Symbol,Date,Time,Close,Volume,
TXS_1M,2001/10/15,09:00:00,3801.5,0,
TXS_1M,2001/10/15,09:01:00,3724.6599,1025,
TXS_1M,2001/10/15,09:02:00,3736.6201,278,
TXS_1M,2001/10/15,09:03:00,3742.75,339,
TXS_1M,2001/10/15,09:04:00,3743.78,326,
TXS_1M,2001/10/15,09:05:00,3736.02,268,
TXS_1M,2001/10/15,09:06:00,3733.04,301,
TXS_1M,2001/10/15,09:07:00,3732.02,385,
TXS_1M,2001/10/15,09:08:00,3728.0801,268,
TXS_1M,2001/10/15,09:09:00,3726.9399,249,
TXS_1M,2001/10/15,09:10:00,3722.8701,253,
TXS_1M,2001/10/15,09:11:00,3718.6299,315,
TXS_1M,2001/10/15,09:12:00,3714.6899,316,
TXS_1M,2001/10/15,09:13:00,3713.98,285,
TXS_1M,2001/10/15,09:14:00,3711.6001,240,
TXS_1M,2001/10/15,09:15:00,3709.9299,0,
TXS_1M,2001/10/15,09:16:00,3708.24,637,
TXS_1M,2001/10/15,09:17:00,3721.8301,274,
TXS_1M,2001/10/15,09:18:00,3711.55,209,
TXS_1M,2001/10/15,09:19:00,3724.5,262,
TXS_1M,2001/10/15,09:20:00,3722.48,229,
TXS_1M,2001/10/15,09:21:00,3721.01,282,
TXS_1M,2001/10/15,09:22:00,3720.9299,238,
TXS_1M,2001/10/15,09:23:00,3729.3601,217,
TXS_1M,2001/10/15,09:24:00,3720.23,198,
TXS_1M,2001/10/15,09:25:00,3720.6699,210,
TXS_1M,2001/10/15,09:26:00,3718.3401,223,
TXS_1M,2001/10/15,09:27:00,3716.22,146,
TXS_1M,2001/10/15,09:28:00,3716.3701,143,
TXS_1M,2001/10/15,09:29:00,3712.72,125,
TXS_1M,2001/10/15,09:30:00,3712.47,0,
TXS_1M,2001/10/15,09:31:00,3714.0901,328,
TXS_1M,2001/10/15,09:32:00,3712.99,111,
TXS_1M,2001/10/15,09:33:00,3715.45,110,
TXS_1M,2001/10/15,09:34:00,3723.5601,142,
TXS_1M,2001/10/15,09:35:00,3725.95,176,
TXS_1M,2001/10/15,09:36:00,3725.75,170,
TXS_1M,2001/10/15,09:37:00,3730.96,186,
TXS_1M,2001/10/15,09:38:00,3732.04,163,
TXS_1M,2001/10/15,09:39:00,3729.21,142,
TXS_1M,2001/10/15,09:40:00,3734.8501,167,
TXS_1M,2001/10/15,09:41:00,3736.03,235,
TXS_1M,2001/10/15,09:42:00,3736.6699,186,
TXS_1M,2001/10/15,09:43:00,3736.1699,123,
TXS_1M,2001/10/15,09:44:00,3736.73,106,
TXS_1M,2001/10/15,09:45:00,3735.78,0,
TXS_1M,2001/10/15,09:46:00,3734.79,274,
TXS_1M,2001/10/15,09:47:00,3732.97,104,
TXS_1M,2001/10/15,09:48:00,3731.8601,103,
TXS_1M,2001/10/15,09:49:00,3729.51,106,
TXS_1M,2001/10/15,09:50:00,3734.1699,0,
TXS_1M,2001/10/15,09:51:00,3732.4299,348,
TXS_1M,2001/10/15,09:52:00,3738.1499,98,
TXS_1M,2001/10/15,09:53:00,3734.6799,91,
TXS_1M,2001/10/15,09:54:00,3736.29,84,
TXS_1M,2001/10/15,09:55:00,3738.9099,84,
TXS_1M,2001/10/15,09:56:00,3739.1001,103,
TXS_1M,2001/10/15,09:57:00,3738.0601,73,
TXS_1M,2001/10/15,09:58:00,3739.3501,83,
TXS_1M,2001/10/15,09:59:00,3745.8601,80,
TXS_1M,2001/10/15,10:00:00,3741.6001,0,
TXS_1M,2001/10/15,10:01:00,3743.1599,246,
TXS_1M,2001/10/15,10:02:00,3742.96,152,
TXS_1M,2001/10/15,10:03:00,3749.3,130,
TXS_1M,2001/10/15,10:04:00,3749.05,119,
TXS_1M,2001/10/15,10:05:00,3747.4399,163,
TXS_1M,2001/10/15,10:06:00,3751.7,218,
TXS_1M,2001/10/15,10:07:00,3747.03,187,
TXS_1M,2001/10/15,10:08:00,3748.3899,125,
TXS_1M,2001/10/15,10:09:00,3752.3501,121,
TXS_1M,2001/10/15,10:10:00,3752.1299,158,
TXS_1M,2001/10/15,10:11:00,3750.7,0,
TXS_1M,2001/10/15,10:12:00,3753.3701,342,
TXS_1M,2001/10/15,10:13:00,3754.01,92,
TXS_1M,2001/10/15,10:14:00,3755.3999,70,
TXS_1M,2001/10/15,10:15:00,3754.74,79,
TXS_1M,2001/10/15,10:16:00,3756.3999,100,
TXS_1M,2001/10/15,10:17:00,3755.79,79,
TXS_1M,2001/10/15,10:18:00,3750.9099,79,
TXS_1M,2001/10/15,10:19:00,3754.3301,66,
TXS_1M,2001/10/15,10:20:00,3747.0,117,
TXS_1M,2001/10/15,10:21:00,3746.4299,161,
TXS_1M,2001/10/15,10:22:00,3743.5901,138,
TXS_1M,2001/10/15,10:23:00,3742.0901,151,
TXS_1M,2001/10/15,10:24:00,3739.3601,133,
TXS_1M,2001/10/15,10:25:00,3736.99,185,
TXS_1M,2001/10/15,10:26:00,3734.77,143,
TXS_1M,2001/10/15,10:27:00,3734.4199,126,
TXS_1M,2001/10/15,10:28:00,3735.26,84,
TXS_1M,2001/10/15,10:29:00,3734.1101,134,
TXS_1M,2001/10/15,10:30:00,3731.5801,0,
TXS_1M,2001/10/15,10:31:00,3732.6101,242,
TXS_1M,2001/10/15,10:32:00,3730.6499,80,
TXS_1M,2001/10/15,10:33:00,3732.48,74,
TXS_1M,2001/10/15,10:34:00,3731.3401,64,
TXS_1M,2001/10/15,10:35:00,3729.8101,0,
TXS_1M,2001/10/15,10:36:00,3730.29,160,
TXS_1M,2001/10/15,10:37:00,3728.53,75,
TXS_1M,2001/10/15,10:38:00,3727.76,72,
TXS_1M,2001/10/15,10:39:00,3725.5701,88,
TXS_1M,2001/10/15,10:40:00,3725.8899,0,
TXS_1M,2001/10/15,10:41:00,3725.8701,231,
TXS_1M,2001/10/15,10:42:00,3724.8401,93,
TXS_1M,2001/10/15,10:43:00,3726.02,86,
TXS_1M,2001/10/15,10:44:00,3725.8101,74,
TXS_1M,2001/10/15,10:45:00,3726.46,0,
TXS_1M,2001/10/15,10:46:00,3726.6201,183,
TXS_1M,2001/10/15,10:47:00,3728.0801,71,
TXS_1M,2001/10/15,10:48:00,3728.47,60,
TXS_1M,2001/10/15,10:49:00,3729.3201,63,
TXS_1M,2001/10/15,10:50:00,3730.4199,52,
TXS_1M,2001/10/15,10:51:00,3732.3101,67,
TXS_1M,2001/10/15,10:52:00,3731.6499,72,
TXS_1M,2001/10/15,10:53:00,3732.1201,63,
TXS_1M,2001/10/15,10:54:00,3732.3501,85,
TXS_1M,2001/10/15,10:55:00,3732.01,68,
TXS_1M,2001/10/15,10:56:00,3732.8301,94,
TXS_1M,2001/10/15,10:57:00,3738.3601,70,
TXS_1M,2001/10/15,10:58:00,3733.1699,92,
TXS_1M,2001/10/15,10:59:00,3734.3401,70,
TXS_1M,2001/10/15,11:00:00,3734.6001,82,
TXS_1M,2001/10/15,11:01:00,3739.3401,90,
TXS_1M,2001/10/15,11:02:00,3740.3101,105,
TXS_1M,2001/10/15,11:03:00,3734.29,86,
TXS_1M,2001/10/15,11:04:00,3734.55,81,
TXS_1M,2001/10/15,11:05:00,3733.97,0,
TXS_1M,2001/10/15,11:06:00,3733.8799,136,
TXS_1M,2001/10/15,11:07:00,3734.53,54,
TXS_1M,2001/10/15,11:08:00,3734.95,51,
TXS_1M,2001/10/15,11:09:00,3732.6899,48,
TXS_1M,2001/10/15,11:10:00,3733.98,0,
TXS_1M,2001/10/15,11:11:00,3732.6299,112,
TXS_1M,2001/10/15,11:12:00,3731.4299,52,
TXS_1M,2001/10/15,11:13:00,3732.1299,47,
TXS_1M,2001/10/15,11:14:00,3732.05,39,
TXS_1M,2001/10/15,11:15:00,3730.8999,67,
TXS_1M,2001/10/15,11:16:00,3729.97,101,
TXS_1M,2001/10/15,11:17:00,3729.77,69,
TXS_1M,2001/10/15,11:18:00,3725.0801,62,
TXS_1M,2001/10/15,11:19:00,3722.24,52,
TXS_1M,2001/10/15,11:20:00,3723.4399,0,
TXS_1M,2001/10/15,11:21:00,3721.8201,68,
TXS_1M,2001/10/15,11:22:00,3721.8799,136,
TXS_1M,2001/10/15,11:23:00,3720.72,74,
TXS_1M,2001/10/15,11:24:00,3720.1399,0,
TXS_1M,2001/10/15,11:25:00,3719.5701,69,
TXS_1M,2001/10/15,11:26:00,3718.4399,169,
TXS_1M,2001/10/15,11:27:00,3718.3,69,
TXS_1M,2001/10/15,11:28:00,3718.21,56,
TXS_1M,2001/10/15,11:29:00,3719.02,69,
TXS_1M,2001/10/15,11:30:00,3720.5,57,
TXS_1M,2001/10/15,11:31:00,3719.74,95,
TXS_1M,2001/10/15,11:32:00,3724.0601,55,
TXS_1M,2001/10/15,11:33:00,3725.6201,93,
TXS_1M,2001/10/15,11:34:00,3720.6001,89,
TXS_1M,2001/10/15,11:35:00,3726.4099,0,
TXS_1M,2001/10/15,11:36:00,3722.79,218,
TXS_1M,2001/10/15,11:37:00,3729.5,79,
TXS_1M,2001/10/15,11:38:00,3723.28,55,
TXS_1M,2001/10/15,11:39:00,3727.3899,48,
TXS_1M,2001/10/15,11:40:00,3724.0,0,
TXS_1M,2001/10/15,11:41:00,3728.3999,124,
TXS_1M,2001/10/15,11:42:00,3729.4299,49,
TXS_1M,2001/10/15,11:43:00,3725.0701,70,
TXS_1M,2001/10/15,11:44:00,3728.6201,44,
TXS_1M,2001/10/15,11:45:00,3725.3401,50,
TXS_1M,2001/10/15,11:46:00,3723.72,68,
TXS_1M,2001/10/15,11:47:00,3729.21,43,
TXS_1M,2001/10/15,11:48:00,3726.1101,37,
TXS_1M,2001/10/15,11:49:00,3725.9399,29,
TXS_1M,2001/10/15,11:50:00,3730.47,0,
TXS_1M,2001/10/15,11:51:00,3729.9299,79,
TXS_1M,2001/10/15,11:52:00,3724.0701,36,
TXS_1M,2001/10/15,11:53:00,3723.2,40,
TXS_1M,2001/10/15,11:54:00,3730.4299,30,
TXS_1M,2001/10/15,11:55:00,3731.8201,63,
TXS_1M,2001/10/15,11:56:00,3728.24,64,
TXS_1M,2001/10/15,11:57:00,3734.3701,84,
TXS_1M,2001/10/15,11:58:00,3735.3,76,
TXS_1M,2001/10/15,11:59:00,3736.8501,117,
TXS_1M,2001/10/15,12:00:00,3737.3101,91,
TXS_1M,2001/10/15,12:01:00,3732.8601,84,
TXS_1M,2001/10/15,12:02:00,3738.1399,88,
TXS_1M,2001/10/15,12:03:00,3738.28,60,
TXS_1M,2001/10/15,12:04:00,3733.4299,60,
TXS_1M,2001/10/15,12:05:00,3737.6599,86,
TXS_1M,2001/10/15,12:06:00,3735.6699,77,
TXS_1M,2001/10/15,12:07:00,3732.3401,66,
TXS_1M,2001/10/15,12:08:00,3730.3201,60,
TXS_1M,2001/10/15,12:09:00,3730.49,63,
TXS_1M,2001/10/15,12:10:00,3734.6201,64,
TXS_1M,2001/10/15,12:11:00,3728.3301,50,
TXS_1M,2001/10/15,12:12:00,3734.3301,40,
TXS_1M,2001/10/15,12:13:00,3733.1499,39,
TXS_1M,2001/10/15,12:14:00,3728.29,40,
TXS_1M,2001/10/15,12:15:00,3731.71,0,
TXS_1M,2001/10/15,12:16:00,3726.97,99,
TXS_1M,2001/10/15,12:17:00,3726.0801,67,
TXS_1M,2001/10/15,12:18:00,3727.74,44,
TXS_1M,2001/10/15,12:19:00,3727.03,40,
TXS_1M,2001/10/15,12:20:00,3726.27,0,
TXS_1M,2001/10/15,12:21:00,3727.22,59,
TXS_1M,2001/10/15,12:22:00,3730.79,123,
TXS_1M,2001/10/15,12:23:00,3726.71,52,
TXS_1M,2001/10/15,12:24:00,3725.9399,50,
TXS_1M,2001/10/15,12:25:00,3729.45,0,
TXS_1M,2001/10/15,12:26:00,3724.73,164,
TXS_1M,2001/10/15,12:27:00,3723.8501,95,
TXS_1M,2001/10/15,12:28:00,3722.75,78,
TXS_1M,2001/10/15,12:29:00,3722.96,91,
TXS_1M,2001/10/15,12:30:00,3721.22,0,
TXS_1M,2001/10/15,12:31:00,3722.74,256,
TXS_1M,2001/10/15,12:32:00,3721.3101,105,
TXS_1M,2001/10/15,12:33:00,3720.46,88,
TXS_1M,2001/10/15,12:34:00,3724.75,69,
TXS_1M,2001/10/15,12:35:00,3720.25,0,
TXS_1M,2001/10/15,12:36:00,3721.6001,153,
TXS_1M,2001/10/15,12:37:00,3720.3799,64,
TXS_1M,2001/10/15,12:38:00,3721.0,63,
TXS_1M,2001/10/15,12:39:00,3724.78,52,
TXS_1M,2001/10/15,12:40:00,3719.3899,51,
TXS_1M,2001/10/15,12:41:00,3726.1599,57,
TXS_1M,2001/10/15,12:42:00,3725.46,48,
TXS_1M,2001/10/15,12:43:00,3719.8301,49,
TXS_1M,2001/10/15,12:44:00,3719.4399,45,
TXS_1M,2001/10/15,12:45:00,3720.52,0,
TXS_1M,2001/10/15,12:46:00,3718.0901,132,
TXS_1M,2001/10/15,12:47:00,3719.3401,71,
TXS_1M,2001/10/15,12:48:00,3718.5901,58,
TXS_1M,2001/10/15,12:49:00,3725.23,57,
TXS_1M,2001/10/15,12:50:00,3723.8501,0,
TXS_1M,2001/10/15,12:51:00,3718.49,140,
TXS_1M,2001/10/15,12:52:00,3718.74,62,
TXS_1M,2001/10/15,12:53:00,3718.8,71,
TXS_1M,2001/10/15,12:54:00,3723.2,109,
TXS_1M,2001/10/15,12:55:00,3721.8,154,
TXS_1M,2001/10/15,12:56:00,3714.97,171,
TXS_1M,2001/10/15,12:57:00,3718.1101,173,
TXS_1M,2001/10/15,12:58:00,3712.3101,183,
TXS_1M,2001/10/15,12:59:00,3712.7,132,
TXS_1M,2001/10/15,13:00:00,3712.29,0,
TXS_1M,2001/10/15,13:01:00,3710.5601,298,
TXS_1M,2001/10/15,13:02:00,3710.3701,111,
TXS_1M,2001/10/15,13:03:00,3710.52,112,
TXS_1M,2001/10/15,13:04:00,3710.6001,81,
TXS_1M,2001/10/15,13:05:00,3709.74,85,
TXS_1M,2001/10/15,13:06:00,3710.1599,0,
TXS_1M,2001/10/15,13:07:00,3706.1499,190,
TXS_1M,2001/10/15,13:08:00,3715.8401,97,
TXS_1M,2001/10/15,13:09:00,3710.71,118,
TXS_1M,2001/10/15,13:10:00,3711.72,0,
TXS_1M,2001/10/15,13:11:00,3711.1699,229,
TXS_1M,2001/10/15,13:12:00,3712.8301,94,
TXS_1M,2001/10/15,13:13:00,3712.6499,104,
TXS_1M,2001/10/15,13:14:00,3718.98,84,
TXS_1M,2001/10/15,13:15:00,3719.3201,114,
TXS_1M,2001/10/15,13:16:00,3716.54,0,
TXS_1M,2001/10/15,13:17:00,3718.48,230,
TXS_1M,2001/10/15,13:18:00,3717.8701,77,
TXS_1M,2001/10/15,13:19:00,3718.3101,79,
TXS_1M,2001/10/15,13:20:00,3722.0,123,
TXS_1M,2001/10/15,13:21:00,3722.1599,121,
TXS_1M,2001/10/15,13:22:00,3722.1699,167,
TXS_1M,2001/10/15,13:23:00,3716.5801,109,
TXS_1M,2001/10/15,13:24:00,3717.46,233,
TXS_1M,2001/10/15,13:25:00,3715.6899,160,
TXS_1M,2001/10/15,13:26:00,3716.3501,0,
TXS_1M,2001/10/15,13:27:00,3715.0601,426,
TXS_1M,2001/10/15,13:28:00,3715.01,280,
TXS_1M,2001/10/15,13:29:00,3713.8899,339,
TXS_1M,2001/10/15,13:30:00,3712.8201,835,
TXS_1M,2001/10/16,09:00:00,3712.8201,0,
TXS_1M,2001/10/16,09:01:00,3715.0901,767,
TXS_1M,2001/10/16,09:02:00,3724.52,230,
TXS_1M,2001/10/16,09:03:00,3733.21,305,
TXS_1M,2001/10/16,09:04:00,3729.9199,216,
TXS_1M,2001/10/16,09:05:00,3735.8201,210,
TXS_1M,2001/10/16,09:06:00,3731.1399,270,
TXS_1M,2001/10/16,09:07:00,3729.3899,232,
TXS_1M,2001/10/16,09:08:00,3724.9399,208,
TXS_1M,2001/10/16,09:09:00,3718.3999,245,
TXS_1M,2001/10/16,09:10:00,3714.1001,207,
TXS_1M,2001/10/16,09:11:00,3706.5701,298,
TXS_1M,2001/10/16,09:12:00,3699.8201,292,
TXS_1M,2001/10/16,09:13:00,3706.9399,267,
TXS_1M,2001/10/16,09:14:00,3709.6101,239,
TXS_1M,2001/10/16,09:15:00,3712.6499,0,
TXS_1M,2001/10/16,09:16:00,3714.99,413,
TXS_1M,2001/10/16,09:17:00,3717.6001,184,
TXS_1M,2001/10/16,09:18:00,3725.99,188,
TXS_1M,2001/10/16,09:19:00,3727.75,163,
TXS_1M,2001/10/16,09:20:00,3727.54,0,
TXS_1M,2001/10/16,09:21:00,3727.9099,359,
TXS_1M,2001/10/16,09:22:00,3731.3301,152,
TXS_1M,2001/10/16,09:23:00,3732.3201,130,
TXS_1M,2001/10/16,09:24:00,3729.77,142,
TXS_1M,2001/10/16,09:25:00,3736.4099,0,
TXS_1M,2001/10/16,09:26:00,3737.5601,311,
TXS_1M,2001/10/16,09:27:00,3737.3701,130,
TXS_1M,2001/10/16,09:28:00,3737.4099,147,
TXS_1M,2001/10/16,09:29:00,3736.8201,109,
TXS_1M,2001/10/16,09:30:00,3736.46,0,
TXS_1M,2001/10/16,09:31:00,3735.46,285,
TXS_1M,2001/10/16,09:32:00,3739.5901,99,
TXS_1M,2001/10/16,09:33:00,3739.3799,120,
TXS_1M,2001/10/16,09:34:00,3734.29,97,
TXS_1M,2001/10/16,09:35:00,3732.5601,0,
TXS_1M,2001/10/16,09:36:00,3730.8,240,
TXS_1M,2001/10/16,09:37:00,3729.1299,122,
TXS_1M,2001/10/16,09:38:00,3726.24,107,
TXS_1M,2001/10/16,09:39:00,3726.0701,98,
TXS_1M,2001/10/16,09:40:00,3723.8,0,
TXS_1M,2001/10/16,09:41:00,3717.74,290,
TXS_1M,2001/10/16,09:42:00,3721.05,100,
TXS_1M,2001/10/16,09:43:00,3720.46,104,
TXS_1M,2001/10/16,09:44:00,3717.49,96,
TXS_1M,2001/10/16,09:45:00,3730.1201,0,
TXS_1M,2001/10/16,09:46:00,3728.0601,152,
TXS_1M,2001/10/16,09:47:00,3730.0801,264,
TXS_1M,2001/10/16,09:48:00,3729.77,92,
TXS_1M,2001/10/16,09:49:00,3736.76,151,
TXS_1M,2001/10/16,09:50:00,3732.8501,183,
TXS_1M,2001/10/16,09:51:00,3741.26,268,
TXS_1M,2001/10/16,09:52:00,3742.1201,178,
TXS_1M,2001/10/16,09:53:00,3742.05,109,
TXS_1M,2001/10/16,09:54:00,3742.04,91,
TXS_1M,2001/10/16,09:55:00,3742.22,103,
TXS_1M,2001/10/16,09:56:00,3743.1799,118,
TXS_1M,2001/10/16,09:57:00,3738.1399,82,
TXS_1M,2001/10/16,09:58:00,3742.1399,72,
TXS_1M,2001/10/16,09:59:00,3735.3701,78,
TXS_1M,2001/10/16,10:00:00,3735.02,0,
TXS_1M,2001/10/16,10:01:00,3735.0801,181,
TXS_1M,2001/10/16,10:02:00,3735.8899,67,
TXS_1M,2001/10/16,10:03:00,3735.3899,56,
TXS_1M,2001/10/16,10:04:00,3733.6001,61,
TXS_1M,2001/10/16,10:05:00,3733.6499,53,
TXS_1M,2001/10/16,10:06:00,3734.1399,71,
TXS_1M,2001/10/16,10:07:00,3731.75,57,
TXS_1M,2001/10/16,10:08:00,3732.8799,72,
TXS_1M,2001/10/16,10:09:00,3733.3401,69,
TXS_1M,2001/10/16,10:10:00,3737.01,59,
TXS_1M,2001/10/16,10:11:00,3732.0701,0,
TXS_1M,2001/10/16,10:12:00,3731.4299,146,
TXS_1M,2001/10/16,10:13:00,3731.1799,49,
TXS_1M,2001/10/16,10:14:00,3730.6899,54,
TXS_1M,2001/10/16,10:15:00,3729.3899,58,
TXS_1M,2001/10/16,10:16:00,3729.6599,58,
TXS_1M,2001/10/16,10:17:00,3728.3701,60,
TXS_1M,2001/10/16,10:18:00,3727.3701,66,
TXS_1M,2001/10/16,10:19:00,3725.8899,61,
TXS_1M,2001/10/16,10:20:00,3725.6699,0,
TXS_1M,2001/10/16,10:21:00,3724.47,130,
TXS_1M,2001/10/16,10:22:00,3724.1399,77,
TXS_1M,2001/10/16,10:23:00,3723.6101,66,
TXS_1M,2001/10/16,10:24:00,3723.6201,63,
TXS_1M,2001/10/16,10:25:00,3723.01,0,
TXS_1M,2001/10/16,10:26:00,3723.6201,176,
TXS_1M,2001/10/16,10:27:00,3722.54,78,
TXS_1M,2001/10/16,10:28:00,3723.3799,53,
TXS_1M,2001/10/16,10:29:00,3723.01,50,
TXS_1M,2001/10/16,10:30:00,3727.8999,0,
TXS_1M,2001/10/16,10:31:00,3723.9399,137,
TXS_1M,2001/10/16,10:32:00,3723.8899,44,
TXS_1M,2001/10/16,10:33:00,3728.8,50,
TXS_1M,2001/10/16,10:34:00,3724.0801,45,
TXS_1M,2001/10/16,10:35:00,3726.1799,0,
TXS_1M,2001/10/16,10:36:00,3724.6499,96,
TXS_1M,2001/10/16,10:37:00,3724.1599,53,
TXS_1M,2001/10/16,10:38:00,3724.53,52,
TXS_1M,2001/10/16,10:39:00,3723.9299,46,
TXS_1M,2001/10/16,10:40:00,3727.9299,40,
TXS_1M,2001/10/16,10:41:00,3729.8799,61,
TXS_1M,2001/10/16,10:42:00,3729.29,51,
TXS_1M,2001/10/16,10:43:00,3724.99,75,
TXS_1M,2001/10/16,10:44:00,3730.8701,59,
TXS_1M,2001/10/16,10:45:00,3730.99,0,
TXS_1M,2001/10/16,10:46:00,3732.3,190,
TXS_1M,2001/10/16,10:47:00,3731.6201,88,
TXS_1M,2001/10/16,10:48:00,3732.5,95,
TXS_1M,2001/10/16,10:49:00,3739.23,86,
TXS_1M,2001/10/16,10:50:00,3736.97,108,
TXS_1M,2001/10/16,10:51:00,3743.02,125,
TXS_1M,2001/10/16,10:52:00,3738.4299,149,
TXS_1M,2001/10/16,10:53:00,3740.49,117,
TXS_1M,2001/10/16,10:54:00,3741.1201,108,
TXS_1M,2001/10/16,10:55:00,3740.3701,0,
TXS_1M,2001/10/16,10:56:00,3739.1599,158,
TXS_1M,2001/10/16,10:57:00,3738.8,69,
TXS_1M,2001/10/16,10:58:00,3742.0701,67,
TXS_1M,2001/10/16,10:59:00,3743.78,34,
TXS_1M,2001/10/16,11:00:00,3743.8999,0,
TXS_1M,2001/10/16,11:01:00,3743.73,108,
TXS_1M,2001/10/16,11:02:00,3743.1399,62,
TXS_1M,2001/10/16,11:03:00,3744.8799,55,
TXS_1M,2001/10/16,11:04:00,3745.4299,60,
TXS_1M,2001/10/16,11:05:00,3747.03,74,
TXS_1M,2001/10/16,11:06:00,3743.21,148,
TXS_1M,2001/10/16,11:07:00,3748.1001,122,
TXS_1M,2001/10/16,11:08:00,3744.4099,111,
TXS_1M,2001/10/16,11:09:00,3744.3401,117,
TXS_1M,2001/10/16,11:10:00,3748.27,113,
TXS_1M,2001/10/16,11:11:00,3749.1299,121,
TXS_1M,2001/10/16,11:12:00,3744.0,91,
TXS_1M,2001/10/16,11:13:00,3743.0601,82,
TXS_1M,2001/10/16,11:14:00,3741.5601,78,
TXS_1M,2001/10/16,11:15:00,3747.25,67,
TXS_1M,2001/10/16,11:16:00,3742.0801,82,
TXS_1M,2001/10/16,11:17:00,3742.3101,97,
TXS_1M,2001/10/16,11:18:00,3740.8899,63,
TXS_1M,2001/10/16,11:19:00,3740.8101,75,
TXS_1M,2001/10/16,11:20:00,3739.23,68,
TXS_1M,2001/10/16,11:21:00,3740.0801,72,
TXS_1M,2001/10/16,11:22:00,3737.25,61,
TXS_1M,2001/10/16,11:23:00,3738.1599,66,
TXS_1M,2001/10/16,11:24:00,3736.0801,67,
TXS_1M,2001/10/16,11:25:00,3732.0801,65,
TXS_1M,2001/10/16,11:26:00,3728.53,67,
TXS_1M,2001/10/16,11:27:00,3728.3701,63,
TXS_1M,2001/10/16,11:28:00,3732.47,50,
TXS_1M,2001/10/16,11:29:00,3728.7,38,
TXS_1M,2001/10/16,11:30:00,3728.1899,41,
TXS_1M,2001/10/16,11:31:00,3729.51,58,
TXS_1M,2001/10/16,11:32:00,3732.8401,45,
TXS_1M,2001/10/16,11:33:00,3734.73,44,
TXS_1M,2001/10/16,11:34:00,3733.48,38,
TXS_1M,2001/10/16,11:35:00,3731.54,0,
TXS_1M,2001/10/16,11:36:00,3730.6599,105,
TXS_1M,2001/10/16,11:37:00,3733.6201,58,
TXS_1M,2001/10/16,11:38:00,3728.9199,28,
TXS_1M,2001/10/16,11:39:00,3733.73,48,
TXS_1M,2001/10/16,11:40:00,3731.52,0,
TXS_1M,2001/10/16,11:41:00,3726.8701,136,
TXS_1M,2001/10/16,11:42:00,3731.8101,45,
TXS_1M,2001/10/16,11:43:00,3731.76,54,
TXS_1M,2001/10/16,11:44:00,3729.72,39,
TXS_1M,2001/10/16,11:45:00,3726.3999,66,
TXS_1M,2001/10/16,11:46:00,3729.8,81,
TXS_1M,2001/10/16,11:47:00,3725.5801,53,
TXS_1M,2001/10/16,11:48:00,3730.1499,41,
TXS_1M,2001/10/16,11:49:00,3726.25,37,
TXS_1M,2001/10/16,11:50:00,3730.9099,40,
TXS_1M,2001/10/16,11:51:00,3732.3401,48,
TXS_1M,2001/10/16,11:52:00,3732.2,41,
TXS_1M,2001/10/16,11:53:00,3727.8,39,
TXS_1M,2001/10/16,11:54:00,3726.74,29,
TXS_1M,2001/10/16,11:55:00,3727.1299,0,
TXS_1M,2001/10/16,11:56:00,3726.0701,94,
TXS_1M,2001/10/16,11:57:00,3730.1799,60,
TXS_1M,2001/10/16,11:58:00,3729.27,35,
TXS_1M,2001/10/16,11:59:00,3730.4099,38,
TXS_1M,2001/10/16,12:00:00,3729.8101,49,
TXS_1M,2001/10/16,12:01:00,3730.6101,0,
TXS_1M,2001/10/16,12:02:00,3730.1101,77,
TXS_1M,2001/10/16,12:03:00,3730.55,29,
TXS_1M,2001/10/16,12:04:00,3726.23,27,
TXS_1M,2001/10/16,12:05:00,3731.99,0,
TXS_1M,2001/10/16,12:06:00,3730.8101,87,
TXS_1M,2001/10/16,12:07:00,3730.6699,41,
TXS_1M,2001/10/16,12:08:00,3731.45,45,
TXS_1M,2001/10/16,12:09:00,3732.3401,46,
TXS_1M,2001/10/16,12:10:00,3733.1599,0,
TXS_1M,2001/10/16,12:11:00,3732.26,113,
TXS_1M,2001/10/16,12:12:00,3733.8401,64,
TXS_1M,2001/10/16,12:13:00,3734.2,46,
TXS_1M,2001/10/16,12:14:00,3735.49,52,
TXS_1M,2001/10/16,12:15:00,3735.28,57,
TXS_1M,2001/10/16,12:16:00,3736.1499,78,
TXS_1M,2001/10/16,12:17:00,3734.6201,44,
TXS_1M,2001/10/16,12:18:00,3736.6899,46,
TXS_1M,2001/10/16,12:19:00,3742.3999,47,
TXS_1M,2001/10/16,12:20:00,3737.97,44,
TXS_1M,2001/10/16,12:21:00,3742.1299,66,
TXS_1M,2001/10/16,12:22:00,3737.5,69,
TXS_1M,2001/10/16,12:23:00,3743.23,68,
TXS_1M,2001/10/16,12:24:00,3745.3201,56,
TXS_1M,2001/10/16,12:25:00,3747.5701,0,
TXS_1M,2001/10/16,12:26:00,3747.5701,198,
TXS_1M,2001/10/16,12:27:00,3747.51,81,
TXS_1M,2001/10/16,12:28:00,3749.8501,79,
TXS_1M,2001/10/16,12:29:00,3749.1299,93,
TXS_1M,2001/10/16,12:30:00,3743.8899,0,
TXS_1M,2001/10/16,12:31:00,3743.95,173,
TXS_1M,2001/10/16,12:32:00,3743.28,64,
TXS_1M,2001/10/16,12:33:00,3742.1201,60,
TXS_1M,2001/10/16,12:34:00,3746.24,39,
TXS_1M,2001/10/16,12:35:00,3742.8,66,
TXS_1M,2001/10/16,12:36:00,3742.55,73,
TXS_1M,2001/10/16,12:37:00,3741.3,83,
TXS_1M,2001/10/16,12:38:00,3748.6899,141,
TXS_1M,2001/10/16,12:39:00,3743.8401,137,
TXS_1M,2001/10/16,12:40:00,3752.8899,208,
TXS_1M,2001/10/16,12:41:00,3747.6699,276,
TXS_1M,2001/10/16,12:42:00,3755.3401,196,
TXS_1M,2001/10/16,12:43:00,3754.8899,129,
TXS_1M,2001/10/16,12:44:00,3755.76,136,
TXS_1M,2001/10/16,12:45:00,3756.6299,142,
TXS_1M,2001/10/16,12:46:00,3752.01,134,
TXS_1M,2001/10/16,12:47:00,3756.4299,128,
TXS_1M,2001/10/16,12:48:00,3754.8401,80,
TXS_1M,2001/10/16,12:49:00,3756.0801,83,
TXS_1M,2001/10/16,12:50:00,3750.23,108,
TXS_1M,2001/10/16,12:51:00,3755.73,95,
TXS_1M,2001/10/16,12:52:00,3750.71,100,
TXS_1M,2001/10/16,12:53:00,3753.6201,87,
TXS_1M,2001/10/16,12:54:00,3754.46,83,
TXS_1M,2001/10/16,12:55:00,3753.77,80,
TXS_1M,2001/10/16,12:56:00,3754.3501,99,
TXS_1M,2001/10/16,12:57:00,3750.1499,78,
TXS_1M,2001/10/16,12:58:00,3750.5,72,
TXS_1M,2001/10/16,12:59:00,3754.1201,81,
TXS_1M,2001/10/16,13:00:00,3750.3501,120,
TXS_1M,2001/10/16,13:01:00,3756.45,135,
TXS_1M,2001/10/16,13:02:00,3752.6699,99,
TXS_1M,2001/10/16,13:03:00,3758.51,98,
TXS_1M,2001/10/16,13:04:00,3758.8799,138,
TXS_1M,2001/10/16,13:05:00,3759.74,0,
TXS_1M,2001/10/16,13:06:00,3756.53,502,
TXS_1M,2001/10/16,13:07:00,3764.1499,260,
TXS_1M,2001/10/16,13:08:00,3764.1299,227,
TXS_1M,2001/10/16,13:09:00,3764.9199,218,
TXS_1M,2001/10/16,13:10:00,3765.5801,237,
TXS_1M,2001/10/16,13:11:00,3767.05,308,
TXS_1M,2001/10/16,13:12:00,3767.47,258,
TXS_1M,2001/10/16,13:13:00,3769.3101,186,
TXS_1M,2001/10/16,13:14:00,3767.5,183,
TXS_1M,2001/10/16,13:15:00,3768.6399,155,
TXS_1M,2001/10/16,13:16:00,3765.8401,193,
TXS_1M,2001/10/16,13:17:00,3764.8401,159,
TXS_1M,2001/10/16,13:18:00,3764.6101,151,
TXS_1M,2001/10/16,13:19:00,3763.3799,130,
TXS_1M,2001/10/16,13:20:00,3768.8101,153,
TXS_1M,2001/10/16,13:21:00,3767.3,229,
TXS_1M,2001/10/16,13:22:00,3766.52,222,
TXS_1M,2001/10/16,13:23:00,3767.1799,213,
TXS_1M,2001/10/16,13:24:00,3770.77,289,
TXS_1M,2001/10/16,13:25:00,3776.8401,449,
TXS_1M,2001/10/16,13:26:00,3784.4299,504,
TXS_1M,2001/10/16,13:27:00,3782.3,455,
TXS_1M,2001/10/16,13:28:00,3790.03,521,
TXS_1M,2001/10/16,13:29:00,3788.99,530,
TXS_1M,2001/10/16,13:30:00,3794.8601,1125,
TXS_1M,2001/10/17,09:00:00,3794.8601,0,
TXS_1M,2001/10/17,09:01:00,3829.6101,1504,
TXS_1M,2001/10/17,09:02:00,3826.2,552,
TXS_1M,2001/10/17,09:03:00,3820.72,501,
TXS_1M,2001/10/17,09:04:00,3814.6299,419,
TXS_1M,2001/10/17,09:05:00,3805.1499,347,
TXS_1M,2001/10/17,09:06:00,3800.2,0,
TXS_1M,2001/10/17,09:07:00,3806.1001,1057,
TXS_1M,2001/10/17,09:08:00,3811.0601,406,
TXS_1M,2001/10/17,09:09:00,3808.77,361,
TXS_1M,2001/10/17,09:10:00,3809.6001,0,
TXS_1M,2001/10/17,09:11:00,3809.46,837,
TXS_1M,2001/10/17,09:12:00,3809.22,377,
TXS_1M,2001/10/17,09:13:00,3815.48,327,
TXS_1M,2001/10/17,09:14:00,3812.4199,348,
TXS_1M,2001/10/17,09:15:00,3813.99,0,
TXS_1M,2001/10/17,09:16:00,3814.02,328,
TXS_1M,2001/10/17,09:17:00,3822.0901,792,
TXS_1M,2001/10/17,09:18:00,3824.45,349,
TXS_1M,2001/10/17,09:19:00,3828.3501,359,
TXS_1M,2001/10/17,09:20:00,3830.5601,0,
TXS_1M,2001/10/17,09:21:00,3835.3999,1176,
TXS_1M,2001/10/17,09:22:00,3844.1201,978,
TXS_1M,2001/10/17,09:23:00,3850.72,767,
TXS_1M,2001/10/17,09:24:00,3851.8,641,
TXS_1M,2001/10/17,09:25:00,3849.76,0,
TXS_1M,2001/10/17,09:26:00,3849.8701,570,
TXS_1M,2001/10/17,09:27:00,3846.3301,1002,
TXS_1M,2001/10/17,09:28:00,3845.51,372,
TXS_1M,2001/10/17,09:29:00,3842.6201,331,
TXS_1M,2001/10/17,09:30:00,3842.48,0,
TXS_1M,2001/10/17,09:31:00,3840.96,254,
TXS_1M,2001/10/17,09:32:00,3836.8601,633,
TXS_1M,2001/10/17,09:33:00,3838.6799,0,
TXS_1M,2001/10/17,09:34:00,3840.3701,424,
TXS_1M,2001/10/17,09:35:00,3838.8501,177,
TXS_1M,2001/10/17,09:36:00,3838.79,0,
TXS_1M,2001/10/17,09:37:00,3838.5,263,
TXS_1M,2001/10/17,09:38:00,3841.22,556,
TXS_1M,2001/10/17,09:39:00,3843.47,323,
TXS_1M,2001/10/17,09:40:00,3848.1001,0,
TXS_1M,2001/10/17,09:41:00,3851.97,425,
TXS_1M,2001/10/17,09:42:00,3856.74,1172,
TXS_1M,2001/10/17,09:43:00,3860.73,546,
TXS_1M,2001/10/17,09:44:00,3862.05,448,
TXS_1M,2001/10/17,09:45:00,3860.27,0,
TXS_1M,2001/10/17,09:46:00,3857.5601,1154,
TXS_1M,2001/10/17,09:47:00,3857.1001,389,
TXS_1M,2001/10/17,09:48:00,3856.9099,307,
TXS_1M,2001/10/17,09:49:00,3856.23,225,
TXS_1M,2001/10/17,09:50:00,3856.79,220,
TXS_1M,2001/10/17,09:51:00,3859.8501,0,
TXS_1M,2001/10/17,09:52:00,3860.05,585,
TXS_1M,2001/10/17,09:53:00,3861.1001,174,
TXS_1M,2001/10/17,09:54:00,3857.1399,180,
TXS_1M,2001/10/17,09:55:00,3859.1499,0,
TXS_1M,2001/10/17,09:56:00,3858.6299,418,
TXS_1M,2001/10/17,09:57:00,3858.4099,228,
TXS_1M,2001/10/17,09:58:00,3858.46,170,
TXS_1M,2001/10/17,09:59:00,3858.1101,185,
TXS_1M,2001/10/17,10:00:00,3857.73,0,
TXS_1M,2001/10/17,10:01:00,3858.1499,367,
TXS_1M,2001/10/17,10:02:00,3857.0901,160,
TXS_1M,2001/10/17,10:03:00,3854.98,186,
TXS_1M,2001/10/17,10:04:00,3855.24,0,
TXS_1M,2001/10/17,10:05:00,3853.48,138,
TXS_1M,2001/10/17,10:06:00,3852.55,399,
TXS_1M,2001/10/17,10:07:00,3851.3999,230,
TXS_1M,2001/10/17,10:08:00,3849.6299,224,
TXS_1M,2001/10/17,10:09:00,3847.48,201,
TXS_1M,2001/10/17,10:10:00,3846.24,0,
TXS_1M,2001/10/17,10:11:00,3844.3401,198,
TXS_1M,2001/10/17,10:12:00,3840.8,551,
TXS_1M,2001/10/17,10:13:00,3840.9199,207,
TXS_1M,2001/10/17,10:14:00,3840.5901,183,
TXS_1M,2001/10/17,10:15:00,3841.3201,0,
TXS_1M,2001/10/17,10:16:00,3839.5801,416,
TXS_1M,2001/10/17,10:17:00,3841.02,146,
TXS_1M,2001/10/17,10:18:00,3840.8201,0,
TXS_1M,2001/10/17,10:19:00,3840.6201,349,
TXS_1M,2001/10/17,10:20:00,3842.55,0,
TXS_1M,2001/10/17,10:21:00,3843.28,145,
TXS_1M,2001/10/17,10:22:00,3842.3301,353,
TXS_1M,2001/10/17,10:23:00,3843.24,165,
TXS_1M,2001/10/17,10:24:00,3842.49,148,
TXS_1M,2001/10/17,10:25:00,3842.1299,0,
TXS_1M,2001/10/17,10:26:00,3842.3799,136,
TXS_1M,2001/10/17,10:27:00,3843.3301,274,
TXS_1M,2001/10/17,10:28:00,3842.46,116,
TXS_1M,2001/10/17,10:29:00,3845.6299,106,
TXS_1M,2001/10/17,10:30:00,3847.3601,0,
TXS_1M,2001/10/17,10:31:00,3850.1899,141,
TXS_1M,2001/10/17,10:32:00,3848.4199,355,
TXS_1M,2001/10/17,10:33:00,3849.6399,149,
TXS_1M,2001/10/17,10:34:00,3850.21,176,
TXS_1M,2001/10/17,10:35:00,3849.9099,170,
TXS_1M,2001/10/17,10:36:00,3849.0,0,
TXS_1M,2001/10/17,10:37:00,3850.4099,298,
TXS_1M,2001/10/17,10:38:00,3850.1399,98,
TXS_1M,2001/10/17,10:39:00,3851.1599,109,
TXS_1M,2001/10/17,10:40:00,3849.3899,97,
TXS_1M,2001/10/17,10:41:00,3847.22,0,
TXS_1M,2001/10/17,10:42:00,3843.3799,245,
TXS_1M,2001/10/17,10:43:00,3842.73,154,
TXS_1M,2001/10/17,10:44:00,3840.5701,142,
TXS_1M,2001/10/17,10:45:00,3839.3401,0,
TXS_1M,2001/10/17,10:46:00,3837.1599,396,
TXS_1M,2001/10/17,10:47:00,3833.6499,403,
TXS_1M,2001/10/17,10:48:00,3825.4399,516,
TXS_1M,2001/10/17,10:49:00,3827.29,360,
TXS_1M,2001/10/17,10:50:00,3820.8799,289,
TXS_1M,2001/10/17,10:51:00,3825.29,272,
TXS_1M,2001/10/17,10:52:00,3826.4399,0,
TXS_1M,2001/10/17,10:53:00,3830.05,392,
TXS_1M,2001/10/17,10:54:00,3830.3101,124,
TXS_1M,2001/10/17,10:55:00,3832.73,0,
TXS_1M,2001/10/17,10:56:00,3827.53,228,
TXS_1M,2001/10/17,10:57:00,3832.22,90,
TXS_1M,2001/10/17,10:58:00,3827.49,90,
TXS_1M,2001/10/17,10:59:00,3830.55,83,
TXS_1M,2001/10/17,11:00:00,3829.3501,138,
TXS_1M,2001/10/17,11:01:00,3832.1399,120,
TXS_1M,2001/10/17,11:02:00,3834.54,93,
TXS_1M,2001/10/17,11:03:00,3831.1101,72,
TXS_1M,2001/10/17,11:04:00,3836.4399,84,
TXS_1M,2001/10/17,11:05:00,3831.55,81,
TXS_1M,2001/10/17,11:06:00,3835.9399,99,
TXS_1M,2001/10/17,11:07:00,3834.2,81,
TXS_1M,2001/10/17,11:08:00,3834.5601,56,
TXS_1M,2001/10/17,11:09:00,3828.8701,74,
TXS_1M,2001/10/17,11:10:00,3828.0,69,
TXS_1M,2001/10/17,11:11:00,3831.21,104,
TXS_1M,2001/10/17,11:12:00,3826.05,94,
TXS_1M,2001/10/17,11:13:00,3826.3101,77,
TXS_1M,2001/10/17,11:14:00,3826.9299,76,
TXS_1M,2001/10/17,11:15:00,3827.0801,0,
TXS_1M,2001/10/17,11:16:00,3827.1299,151,
TXS_1M,2001/10/17,11:17:00,3825.7,65,
TXS_1M,2001/10/17,11:18:00,3825.51,79,
TXS_1M,2001/10/17,11:19:00,3824.23,111,
TXS_1M,2001/10/17,11:20:00,3817.8201,138,
TXS_1M,2001/10/17,11:21:00,3821.01,162,
TXS_1M,2001/10/17,11:22:00,3815.7,180,
TXS_1M,2001/10/17,11:23:00,3813.1299,174,
TXS_1M,2001/10/17,11:24:00,3817.55,181,
TXS_1M,2001/10/17,11:25:00,3811.1899,0,
TXS_1M,2001/10/17,11:26:00,3811.9399,325,
TXS_1M,2001/10/17,11:27:00,3813.23,171,
TXS_1M,2001/10/17,11:28:00,3819.8899,100,
TXS_1M,2001/10/17,11:29:00,3818.8301,108,
TXS_1M,2001/10/17,11:30:00,3817.26,0,
TXS_1M,2001/10/17,11:31:00,3822.99,136,
TXS_1M,2001/10/17,11:32:00,3825.6001,275,
TXS_1M,2001/10/17,11:33:00,3821.1001,102,
TXS_1M,2001/10/17,11:34:00,3827.4199,90,
TXS_1M,2001/10/17,11:35:00,3823.77,127,
TXS_1M,2001/10/17,11:36:00,3827.79,0,
TXS_1M,2001/10/17,11:37:00,3830.6299,203,
TXS_1M,2001/10/17,11:38:00,3824.3301,58,
TXS_1M,2001/10/17,11:39:00,3829.9099,69,
TXS_1M,2001/10/17,11:40:00,3828.8799,0,
TXS_1M,2001/10/17,11:41:00,3829.7,99,
TXS_1M,2001/10/17,11:42:00,3830.6599,201,
TXS_1M,2001/10/17,11:43:00,3831.5601,92,
TXS_1M,2001/10/17,11:44:00,3831.6799,88,
TXS_1M,2001/10/17,11:45:00,3832.3999,103,
TXS_1M,2001/10/17,11:46:00,3833.01,146,
TXS_1M,2001/10/17,11:47:00,3829.3401,88,
TXS_1M,2001/10/17,11:48:00,3830.1499,88,
TXS_1M,2001/10/17,11:49:00,3833.78,101,
TXS_1M,2001/10/17,11:50:00,3828.78,0,
TXS_1M,2001/10/17,11:51:00,3828.0701,254,
TXS_1M,2001/10/17,11:52:00,3832.8999,88,
TXS_1M,2001/10/17,11:53:00,3826.71,71,
TXS_1M,2001/10/17,11:54:00,3835.1201,83,
TXS_1M,2001/10/17,11:55:00,3834.3301,0,
TXS_1M,2001/10/17,11:56:00,3836.04,162,
TXS_1M,2001/10/17,11:57:00,3836.48,98,
TXS_1M,2001/10/17,11:58:00,3839.51,97,
TXS_1M,2001/10/17,11:59:00,3840.53,134,
TXS_1M,2001/10/17,12:00:00,3846.8899,0,
TXS_1M,2001/10/17,12:01:00,3842.0601,568,
TXS_1M,2001/10/17,12:02:00,3849.21,257,
TXS_1M,2001/10/17,12:03:00,3850.49,177,
TXS_1M,2001/10/17,12:04:00,3851.1201,164,
TXS_1M,2001/10/17,12:05:00,3845.6699,0,
TXS_1M,2001/10/17,12:06:00,3844.75,181,
TXS_1M,2001/10/17,12:07:00,3850.1599,297,
TXS_1M,2001/10/17,12:08:00,3841.8899,125,
TXS_1M,2001/10/17,12:09:00,3841.4099,88,
TXS_1M,2001/10/17,12:10:00,3842.1599,0,
TXS_1M,2001/10/17,12:11:00,3845.74,216,
TXS_1M,2001/10/17,12:12:00,3840.6299,82,
TXS_1M,2001/10/17,12:13:00,3844.3101,63,
TXS_1M,2001/10/17,12:14:00,3845.46,52,
TXS_1M,2001/10/17,12:15:00,3840.3899,81,
TXS_1M,2001/10/17,12:16:00,3841.3301,0,
TXS_1M,2001/10/17,12:17:00,3846.5901,189,
TXS_1M,2001/10/17,12:18:00,3841.8799,179,
TXS_1M,2001/10/17,12:19:00,3844.6699,238,
TXS_1M,2001/10/17,12:20:00,3851.3501,0,
TXS_1M,2001/10/17,12:21:00,3854.8301,663,
TXS_1M,2001/10/17,12:22:00,3857.5,387,
TXS_1M,2001/10/17,12:23:00,3854.1299,269,
TXS_1M,2001/10/17,12:24:00,3854.8501,277,
TXS_1M,2001/10/17,12:25:00,3858.8201,0,
TXS_1M,2001/10/17,12:26:00,3860.22,392,
TXS_1M,2001/10/17,12:27:00,3859.3201,154,
TXS_1M,2001/10/17,12:28:00,3854.72,152,
TXS_1M,2001/10/17,12:29:00,3854.28,135,
TXS_1M,2001/10/17,12:30:00,3856.1499,0,
TXS_1M,2001/10/17,12:31:00,3851.6299,297,
TXS_1M,2001/10/17,12:32:00,3852.8701,0,
TXS_1M,2001/10/17,12:33:00,3861.0,340,
TXS_1M,2001/10/17,12:34:00,3856.52,144,
TXS_1M,2001/10/17,12:35:00,3856.23,189,
TXS_1M,2001/10/17,12:36:00,3861.3501,170,
TXS_1M,2001/10/17,12:37:00,3858.8899,143,
TXS_1M,2001/10/17,12:38:00,3863.2,133,
TXS_1M,2001/10/17,12:39:00,3863.8701,125,
TXS_1M,2001/10/17,12:40:00,3865.24,164,
TXS_1M,2001/10/17,12:41:00,3861.78,184,
TXS_1M,2001/10/17,12:42:00,3868.28,160,
TXS_1M,2001/10/17,12:43:00,3868.46,164,
TXS_1M,2001/10/17,12:44:00,3868.6001,0,
TXS_1M,2001/10/17,12:45:00,3865.8999,168,
TXS_1M,2001/10/17,12:46:00,3871.01,199,
TXS_1M,2001/10/17,12:47:00,3871.24,207,
TXS_1M,2001/10/17,12:48:00,3868.8999,403,
TXS_1M,2001/10/17,12:49:00,3867.0,250,
TXS_1M,2001/10/17,12:50:00,3869.5801,0,
TXS_1M,2001/10/17,12:51:00,3872.8101,455,
TXS_1M,2001/10/17,12:52:00,3872.8101,159,
TXS_1M,2001/10/17,12:53:00,3870.0601,182,
TXS_1M,2001/10/17,12:54:00,3865.6899,190,
TXS_1M,2001/10/17,12:55:00,3867.28,212,
TXS_1M,2001/10/17,12:56:00,3857.6899,258,
TXS_1M,2001/10/17,12:57:00,3854.8201,0,
TXS_1M,2001/10/17,12:58:00,3847.6799,601,
TXS_1M,2001/10/17,12:59:00,3849.6299,310,
TXS_1M,2001/10/17,13:00:00,3849.3301,0,
TXS_1M,2001/10/17,13:01:00,3841.9399,270,
TXS_1M,2001/10/17,13:02:00,3842.77,490,
TXS_1M,2001/10/17,13:03:00,3839.73,171,
TXS_1M,2001/10/17,13:04:00,3837.1599,132,
TXS_1M,2001/10/17,13:05:00,3842.45,144,
TXS_1M,2001/10/17,13:06:00,3845.1899,162,
TXS_1M,2001/10/17,13:07:00,3838.72,168,
TXS_1M,2001/10/17,13:08:00,3839.1899,108,
TXS_1M,2001/10/17,13:09:00,3838.1599,131,
TXS_1M,2001/10/17,13:10:00,3838.1201,0,
TXS_1M,2001/10/17,13:11:00,3836.24,401,
TXS_1M,2001/10/17,13:12:00,3838.3201,180,
TXS_1M,2001/10/17,13:13:00,3834.5,190,
TXS_1M,2001/10/17,13:14:00,3841.4399,164,
TXS_1M,2001/10/17,13:15:00,3840.52,0,
TXS_1M,2001/10/17,13:16:00,3833.9399,190,
TXS_1M,2001/10/17,13:17:00,3837.9299,484,
TXS_1M,2001/10/17,13:18:00,3836.9099,212,
TXS_1M,2001/10/17,13:19:00,3830.0601,230,
TXS_1M,2001/10/17,13:20:00,3833.3899,241,
TXS_1M,2001/10/17,13:21:00,3824.6299,373,
TXS_1M,2001/10/17,13:22:00,3825.1399,439,
TXS_1M,2001/10/17,13:23:00,3821.01,470,
TXS_1M,2001/10/17,13:24:00,3819.5601,408,
TXS_1M,2001/10/17,13:25:00,3816.4099,367,
TXS_1M,2001/10/17,13:26:00,3816.3999,393,
TXS_1M,2001/10/17,13:27:00,3817.3799,417,
TXS_1M,2001/10/17,13:28:00,3819.97,415,
TXS_1M,2001/10/17,13:29:00,3815.8301,550,
TXS_1M,2001/10/17,13:30:00,3817.1299,1113,
TXS_1M,2001/10/18,09:00:00,3817.1299,0,
TXS_1M,2001/10/18,09:01:00,3761.1001,1041,
TXS_1M,2001/10/18,09:02:00,3761.05,337,
TXS_1M,2001/10/18,09:03:00,3766.0801,347,
TXS_1M,2001/10/18,09:04:00,3768.25,294,
TXS_1M,2001/10/18,09:05:00,3772.72,336,
TXS_1M,2001/10/18,09:06:00,3775.8101,491,
TXS_1M,2001/10/18,09:07:00,3767.6599,364,
TXS_1M,2001/10/18,09:08:00,3763.6201,374,
TXS_1M,2001/10/18,09:09:00,3760.9399,298,
TXS_1M,2001/10/18,09:10:00,3764.5801,305,
TXS_1M,2001/10/18,09:11:00,3763.03,387,
TXS_1M,2001/10/18,09:12:00,3758.5801,290,
TXS_1M,2001/10/18,09:13:00,3760.22,298,
TXS_1M,2001/10/18,09:14:00,3762.8,247,
TXS_1M,2001/10/18,09:15:00,3766.6101,250,
TXS_1M,2001/10/18,09:16:00,3771.1899,300,
TXS_1M,2001/10/18,09:17:00,3777.5,219,
TXS_1M,2001/10/18,09:18:00,3778.96,211,
TXS_1M,2001/10/18,09:19:00,3781.75,177,
TXS_1M,2001/10/18,09:20:00,3781.8799,130,
TXS_1M,2001/10/18,09:21:00,3781.3101,207,
TXS_1M,2001/10/18,09:22:00,3772.02,166,
TXS_1M,2001/10/18,09:23:00,3773.3899,156,
TXS_1M,2001/10/18,09:24:00,3765.49,155,
TXS_1M,2001/10/18,09:25:00,3767.7,151,
TXS_1M,2001/10/18,09:26:00,3767.9199,156,
TXS_1M,2001/10/18,09:27:00,3766.5601,132,
TXS_1M,2001/10/18,09:28:00,3769.28,131,
TXS_1M,2001/10/18,09:29:00,3777.0701,124,
TXS_1M,2001/10/18,09:30:00,3776.21,154,
TXS_1M,2001/10/18,09:31:00,3773.52,168,
TXS_1M,2001/10/18,09:32:00,3772.8401,173,
TXS_1M,2001/10/18,09:33:00,3780.55,126,
TXS_1M,2001/10/18,09:34:00,3774.6699,130,
TXS_1M,2001/10/18,09:35:00,3783.1101,112,
TXS_1M,2001/10/18,09:36:00,3782.1599,220,
TXS_1M,2001/10/18,09:37:00,3785.1799,209,
TXS_1M,2001/10/18,09:38:00,3783.95,197,
TXS_1M,2001/10/18,09:39:00,3787.1899,140,
TXS_1M,2001/10/18,09:40:00,3786.48,130,
TXS_1M,2001/10/18,09:41:00,3785.27,231,
TXS_1M,2001/10/18,09:42:00,3779.27,134,
TXS_1M,2001/10/18,09:43:00,3781.46,150,
TXS_1M,2001/10/18,09:44:00,3779.1699,137,
TXS_1M,2001/10/18,09:45:00,3771.49,149,
TXS_1M,2001/10/18,09:46:00,3769.25,131,
TXS_1M,2001/10/18,09:47:00,3769.28,110,
TXS_1M,2001/10/18,09:48:00,3772.5701,93,
TXS_1M,2001/10/18,09:49:00,3770.1599,88,
TXS_1M,2001/10/18,09:50:00,3771.78,87,
TXS_1M,2001/10/18,09:51:00,3772.47,152,
TXS_1M,2001/10/18,09:52:00,3770.6399,106,
TXS_1M,2001/10/18,09:53:00,3768.6599,109,
TXS_1M,2001/10/18,09:54:00,3770.8701,94,
TXS_1M,2001/10/18,09:55:00,3771.21,84,
TXS_1M,2001/10/18,09:56:00,3776.8701,114,
TXS_1M,2001/10/18,09:57:00,3778.1299,97,
TXS_1M,2001/10/18,09:58:00,3772.1699,68,
TXS_1M,2001/10/18,09:59:00,3777.99,69,
TXS_1M,2001/10/18,10:00:00,3773.79,67,
TXS_1M,2001/10/18,10:01:00,3775.02,107,
TXS_1M,2001/10/18,10:02:00,3777.6399,94,
TXS_1M,2001/10/18,10:03:00,3777.51,87,
TXS_1M,2001/10/18,10:04:00,3782.52,89,
TXS_1M,2001/10/18,10:05:00,3778.9299,0,
TXS_1M,2001/10/18,10:06:00,3780.6699,237,
TXS_1M,2001/10/18,10:07:00,3786.24,116,
TXS_1M,2001/10/18,10:08:00,3783.1799,85,
TXS_1M,2001/10/18,10:09:00,3787.25,84,
TXS_1M,2001/10/18,10:10:00,3787.76,0,
TXS_1M,2001/10/18,10:11:00,3789.54,389,
TXS_1M,2001/10/18,10:12:00,3801.55,223,
TXS_1M,2001/10/18,10:13:00,3804.6299,269,
TXS_1M,2001/10/18,10:14:00,3800.53,232,
TXS_1M,2001/10/18,10:15:00,3802.5701,220,
TXS_1M,2001/10/18,10:16:00,3799.25,206,
TXS_1M,2001/10/18,10:17:00,3793.25,150,
TXS_1M,2001/10/18,10:18:00,3796.6699,124,
TXS_1M,2001/10/18,10:19:00,3795.3799,126,
TXS_1M,2001/10/18,10:20:00,3793.73,99,
TXS_1M,2001/10/18,10:21:00,3794.1899,91,
TXS_1M,2001/10/18,10:22:00,3799.3899,65,
TXS_1M,2001/10/18,10:23:00,3796.03,60,
TXS_1M,2001/10/18,10:24:00,3801.26,63,
TXS_1M,2001/10/18,10:25:00,3798.8899,145,
TXS_1M,2001/10/18,10:26:00,3805.1899,132,
TXS_1M,2001/10/18,10:27:00,3803.29,140,
TXS_1M,2001/10/18,10:28:00,3806.1899,145,
TXS_1M,2001/10/18,10:29:00,3799.8501,138,
TXS_1M,2001/10/18,10:30:00,3799.8401,150,
TXS_1M,2001/10/18,10:31:00,3803.6299,155,
TXS_1M,2001/10/18,10:32:00,3802.01,114,
TXS_1M,2001/10/18,10:33:00,3795.4199,75,
TXS_1M,2001/10/18,10:34:00,3799.97,83,
TXS_1M,2001/10/18,10:35:00,3800.77,116,
TXS_1M,2001/10/18,10:36:00,3794.1399,93,
TXS_1M,2001/10/18,10:37:00,3795.3899,62,
TXS_1M,2001/10/18,10:38:00,3796.1499,95,
TXS_1M,2001/10/18,10:39:00,3793.1799,76,
TXS_1M,2001/10/18,10:40:00,3793.52,0,
TXS_1M,2001/10/18,10:41:00,3791.8799,153,
TXS_1M,2001/10/18,10:42:00,3791.1699,71,
TXS_1M,2001/10/18,10:43:00,3791.9399,68,
TXS_1M,2001/10/18,10:44:00,3784.4199,93,
TXS_1M,2001/10/18,10:45:00,3788.3201,133,
TXS_1M,2001/10/18,10:46:00,3789.25,197,
TXS_1M,2001/10/18,10:47:00,3789.71,137,
TXS_1M,2001/10/18,10:48:00,3788.6101,124,
TXS_1M,2001/10/18,10:49:00,3783.4199,62,
TXS_1M,2001/10/18,10:50:00,3789.5,98,
TXS_1M,2001/10/18,10:51:00,3792.05,187,
TXS_1M,2001/10/18,10:52:00,3794.5901,94,
TXS_1M,2001/10/18,10:53:00,3797.7,134,
TXS_1M,2001/10/18,10:54:00,3798.1599,125,
TXS_1M,2001/10/18,10:55:00,3795.49,104,
TXS_1M,2001/10/18,10:56:00,3789.6899,155,
TXS_1M,2001/10/18,10:57:00,3793.71,96,
TXS_1M,2001/10/18,10:58:00,3794.73,88,
TXS_1M,2001/10/18,10:59:00,3796.22,71,
TXS_1M,2001/10/18,11:00:00,3795.0801,94,
TXS_1M,2001/10/18,11:01:00,3794.25,89,
TXS_1M,2001/10/18,11:02:00,3795.51,70,
TXS_1M,2001/10/18,11:03:00,3795.6899,52,
TXS_1M,2001/10/18,11:04:00,3793.78,78,
TXS_1M,2001/10/18,11:05:00,3791.6499,0,
TXS_1M,2001/10/18,11:06:00,3786.54,162,
TXS_1M,2001/10/18,11:07:00,3786.72,75,
TXS_1M,2001/10/18,11:08:00,3787.1399,59,
TXS_1M,2001/10/18,11:09:00,3785.98,60,
TXS_1M,2001/10/18,11:10:00,3786.76,97,
TXS_1M,2001/10/18,11:11:00,3784.3101,0,
TXS_1M,2001/10/18,11:12:00,3783.8101,204,
TXS_1M,2001/10/18,11:13:00,3782.6699,107,
TXS_1M,2001/10/18,11:14:00,3782.5601,85,
TXS_1M,2001/10/18,11:15:00,3782.0701,100,
TXS_1M,2001/10/18,11:16:00,3785.6101,117,
TXS_1M,2001/10/18,11:17:00,3779.77,91,
TXS_1M,2001/10/18,11:18:00,3778.9099,109,
TXS_1M,2001/10/18,11:19:00,3784.0801,100,
TXS_1M,2001/10/18,11:20:00,3778.3899,0,
TXS_1M,2001/10/18,11:21:00,3783.1699,165,
TXS_1M,2001/10/18,11:22:00,3779.45,45,
TXS_1M,2001/10/18,11:23:00,3785.73,49,
TXS_1M,2001/10/18,11:24:00,3782.0901,62,
TXS_1M,2001/10/18,11:25:00,3781.72,46,
TXS_1M,2001/10/18,11:26:00,3782.5901,69,
TXS_1M,2001/10/18,11:27:00,3782.48,67,
TXS_1M,2001/10/18,11:28:00,3787.1101,56,
TXS_1M,2001/10/18,11:29:00,3782.75,43,
TXS_1M,2001/10/18,11:30:00,3787.3999,51,
TXS_1M,2001/10/18,11:31:00,3782.1399,51,
TXS_1M,2001/10/18,11:32:00,3789.3999,67,
TXS_1M,2001/10/18,11:33:00,3781.3899,95,
TXS_1M,2001/10/18,11:34:00,3780.46,45,
TXS_1M,2001/10/18,11:35:00,3781.47,68,
TXS_1M,2001/10/18,11:36:00,3782.48,43,
TXS_1M,2001/10/18,11:37:00,3780.74,66,
TXS_1M,2001/10/18,11:38:00,3782.53,66,
TXS_1M,2001/10/18,11:39:00,3783.0701,43,
TXS_1M,2001/10/18,11:40:00,3781.99,68,
TXS_1M,2001/10/18,11:41:00,3780.8201,80,
TXS_1M,2001/10/18,11:42:00,3782.6799,45,
TXS_1M,2001/10/18,11:43:00,3784.02,55,
TXS_1M,2001/10/18,11:44:00,3784.6299,60,
TXS_1M,2001/10/18,11:45:00,3789.28,59,
TXS_1M,2001/10/18,11:46:00,3786.47,90,
TXS_1M,2001/10/18,11:47:00,3791.6699,68,
TXS_1M,2001/10/18,11:48:00,3792.1599,75,
TXS_1M,2001/10/18,11:49:00,3794.1499,86,
TXS_1M,2001/10/18,11:50:00,3795.6899,121,
TXS_1M,2001/10/18,11:51:00,3796.29,196,
TXS_1M,2001/10/18,11:52:00,3796.26,118,
TXS_1M,2001/10/18,11:53:00,3790.8101,106,
TXS_1M,2001/10/18,11:54:00,3791.24,72,
TXS_1M,2001/10/18,11:55:00,3793.6699,87,
TXS_1M,2001/10/18,11:56:00,3794.1001,65,
TXS_1M,2001/10/18,11:57:00,3796.3501,53,
TXS_1M,2001/10/18,11:58:00,3791.1399,46,
TXS_1M,2001/10/18,11:59:00,3798.1101,53,
TXS_1M,2001/10/18,12:00:00,3792.5601,39,
TXS_1M,2001/10/18,12:01:00,3790.3301,49,
TXS_1M,2001/10/18,12:02:00,3793.6001,72,
TXS_1M,2001/10/18,12:03:00,3794.8401,50,
TXS_1M,2001/10/18,12:04:00,3792.78,31,
TXS_1M,2001/10/18,12:05:00,3790.5601,46,
TXS_1M,2001/10/18,12:06:00,3794.5,68,
TXS_1M,2001/10/18,12:07:00,3795.71,55,
TXS_1M,2001/10/18,12:08:00,3795.1899,48,
TXS_1M,2001/10/18,12:09:00,3791.76,52,
TXS_1M,2001/10/18,12:10:00,3788.6001,62,
TXS_1M,2001/10/18,12:11:00,3793.1101,40,
TXS_1M,2001/10/18,12:12:00,3789.54,59,
TXS_1M,2001/10/18,12:13:00,3793.55,54,
TXS_1M,2001/10/18,12:14:00,3790.1399,61,
TXS_1M,2001/10/18,12:15:00,3793.46,0,
TXS_1M,2001/10/18,12:16:00,3791.47,131,
TXS_1M,2001/10/18,12:17:00,3795.45,91,
TXS_1M,2001/10/18,12:18:00,3792.4099,65,
TXS_1M,2001/10/18,12:19:00,3792.73,66,
TXS_1M,2001/10/18,12:20:00,3792.79,89,
TXS_1M,2001/10/18,12:21:00,3799.74,172,
TXS_1M,2001/10/18,12:22:00,3795.99,124,
TXS_1M,2001/10/18,12:23:00,3800.75,107,
TXS_1M,2001/10/18,12:24:00,3797.29,113,
TXS_1M,2001/10/18,12:25:00,3796.1699,119,
TXS_1M,2001/10/18,12:26:00,3799.8799,213,
TXS_1M,2001/10/18,12:27:00,3808.3999,127,
TXS_1M,2001/10/18,12:28:00,3804.1201,123,
TXS_1M,2001/10/18,12:29:00,3803.77,154,
TXS_1M,2001/10/18,12:30:00,3809.03,140,
TXS_1M,2001/10/18,12:31:00,3803.3,187,
TXS_1M,2001/10/18,12:32:00,3802.29,122,
TXS_1M,2001/10/18,12:33:00,3803.05,110,
TXS_1M,2001/10/18,12:34:00,3801.6101,102,
TXS_1M,2001/10/18,12:35:00,3801.3401,0,
TXS_1M,2001/10/18,12:36:00,3799.27,211,
TXS_1M,2001/10/18,12:37:00,3802.8501,88,
TXS_1M,2001/10/18,12:38:00,3799.0,73,
TXS_1M,2001/10/18,12:39:00,3798.3,92,
TXS_1M,2001/10/18,12:40:00,3799.23,74,
TXS_1M,2001/10/18,12:41:00,3798.25,0,
TXS_1M,2001/10/18,12:42:00,3796.05,154,
TXS_1M,2001/10/18,12:43:00,3794.48,83,
TXS_1M,2001/10/18,12:44:00,3794.8301,55,
TXS_1M,2001/10/18,12:45:00,3795.3301,74,
TXS_1M,2001/10/18,12:46:00,3795.48,84,
TXS_1M,2001/10/18,12:47:00,3795.28,83,
TXS_1M,2001/10/18,12:48:00,3796.1599,61,
TXS_1M,2001/10/18,12:49:00,3789.5701,59,
TXS_1M,2001/10/18,12:50:00,3790.3101,69,
TXS_1M,2001/10/18,12:51:00,3787.5801,122,
TXS_1M,2001/10/18,12:52:00,3788.3899,74,
TXS_1M,2001/10/18,12:53:00,3787.01,80,
TXS_1M,2001/10/18,12:54:00,3786.99,91,
TXS_1M,2001/10/18,12:55:00,3786.6201,94,
TXS_1M,2001/10/18,12:56:00,3785.5701,109,
TXS_1M,2001/10/18,12:57:00,3784.4199,85,
TXS_1M,2001/10/18,12:58:00,3786.0601,92,
TXS_1M,2001/10/18,12:59:00,3787.1101,80,
TXS_1M,2001/10/18,13:00:00,3785.98,78,
TXS_1M,2001/10/18,13:01:00,3787.1899,99,
TXS_1M,2001/10/18,13:02:00,3788.24,91,
TXS_1M,2001/10/18,13:03:00,3788.6499,75,
TXS_1M,2001/10/18,13:04:00,3789.4399,70,
TXS_1M,2001/10/18,13:05:00,3790.1799,84,
TXS_1M,2001/10/18,13:06:00,3796.02,111,
TXS_1M,2001/10/18,13:07:00,3798.54,116,
TXS_1M,2001/10/18,13:08:00,3800.24,82,
TXS_1M,2001/10/18,13:09:00,3798.4199,91,
TXS_1M,2001/10/18,13:10:00,3804.1699,152,
TXS_1M,2001/10/18,13:11:00,3799.73,177,
TXS_1M,2001/10/18,13:12:00,3800.71,139,
TXS_1M,2001/10/18,13:13:00,3800.3401,162,
TXS_1M,2001/10/18,13:14:00,3799.6001,195,
TXS_1M,2001/10/18,13:15:00,3804.02,217,
TXS_1M,2001/10/18,13:16:00,3803.4099,235,
TXS_1M,2001/10/18,13:17:00,3801.3799,191,
TXS_1M,2001/10/18,13:18:00,3801.73,150,
TXS_1M,2001/10/18,13:19:00,3799.22,163,
TXS_1M,2001/10/18,13:20:00,3798.05,156,
TXS_1M,2001/10/18,13:21:00,3796.5801,195,
TXS_1M,2001/10/18,13:22:00,3794.6799,167,
TXS_1M,2001/10/18,13:23:00,3793.3899,187,
TXS_1M,2001/10/18,13:24:00,3794.6201,169,
TXS_1M,2001/10/18,13:25:00,3800.6899,244,
TXS_1M,2001/10/18,13:26:00,3797.52,373,
TXS_1M,2001/10/18,13:27:00,3801.77,401,
TXS_1M,2001/10/18,13:28:00,3804.48,334,
TXS_1M,2001/10/18,13:29:00,3807.28,469,
TXS_1M,2001/10/18,13:30:00,3811.2,1224,
TXS_1M,2001/10/19,09:00:00,3811.2,0,
TXS_1M,2001/10/19,09:01:00,3786.1899,839,
TXS_1M,2001/10/19,09:02:00,3786.52,328,
TXS_1M,2001/10/19,09:03:00,3779.5601,280,
TXS_1M,2001/10/19,09:04:00,3781.8601,297,
TXS_1M,2001/10/19,09:05:00,3788.72,0,
TXS_1M,2001/10/19,09:06:00,3790.3201,752,
TXS_1M,2001/10/19,09:07:00,3787.72,376,
TXS_1M,2001/10/19,09:08:00,3787.95,344,
TXS_1M,2001/10/19,09:09:00,3794.53,330,
TXS_1M,2001/10/19,09:10:00,3790.1201,272,
TXS_1M,2001/10/19,09:11:00,3789.8,383,
TXS_1M,2001/10/19,09:12:00,3781.1001,274,
TXS_1M,2001/10/19,09:13:00,3783.47,284,
TXS_1M,2001/10/19,09:14:00,3776.6899,230,
TXS_1M,2001/10/19,09:15:00,3773.25,0,
TXS_1M,2001/10/19,09:16:00,3768.72,475,
TXS_1M,2001/10/19,09:17:00,3766.49,327,
TXS_1M,2001/10/19,09:18:00,3765.05,221,
TXS_1M,2001/10/19,09:19:00,3760.73,244,
TXS_1M,2001/10/19,09:20:00,3762.02,0,
TXS_1M,2001/10/19,09:21:00,3762.3101,442,
TXS_1M,2001/10/19,09:22:00,3759.6201,219,
TXS_1M,2001/10/19,09:23:00,3759.51,194,
TXS_1M,2001/10/19,09:24:00,3761.3601,173,
TXS_1M,2001/10/19,09:25:00,3762.25,0,
TXS_1M,2001/10/19,09:26:00,3766.48,358,
TXS_1M,2001/10/19,09:27:00,3768.23,206,
TXS_1M,2001/10/19,09:28:00,3770.6299,178,
TXS_1M,2001/10/19,09:29:00,3770.7,156,
TXS_1M,2001/10/19,09:30:00,3772.5,196,
TXS_1M,2001/10/19,09:31:00,3774.9399,252,
TXS_1M,2001/10/19,09:32:00,3778.5601,246,
TXS_1M,2001/10/19,09:33:00,3784.1799,178,
TXS_1M,2001/10/19,09:34:00,3783.3899,145,
TXS_1M,2001/10/19,09:35:00,3779.3201,0,
TXS_1M,2001/10/19,09:36:00,3782.0901,428,
TXS_1M,2001/10/19,09:37:00,3778.53,199,
TXS_1M,2001/10/19,09:38:00,3778.1399,111,
TXS_1M,2001/10/19,09:39:00,3774.5601,123,
TXS_1M,2001/10/19,09:40:00,3775.4099,0,
TXS_1M,2001/10/19,09:41:00,3768.79,303,
TXS_1M,2001/10/19,09:42:00,3767.21,110,
TXS_1M,2001/10/19,09:43:00,3772.77,112,
TXS_1M,2001/10/19,09:44:00,3766.3701,117,
TXS_1M,2001/10/19,09:45:00,3769.8301,0,
TXS_1M,2001/10/19,09:46:00,3769.47,251,
TXS_1M,2001/10/19,09:47:00,3769.78,98,
TXS_1M,2001/10/19,09:48:00,3770.04,77,
TXS_1M,2001/10/19,09:49:00,3771.1001,102,
TXS_1M,2001/10/19,09:50:00,3773.6001,0,
TXS_1M,2001/10/19,09:51:00,3779.3401,292,
TXS_1M,2001/10/19,09:52:00,3777.01,153,
TXS_1M,2001/10/19,09:53:00,3779.29,177,
TXS_1M,2001/10/19,09:54:00,3785.1799,157,
TXS_1M,2001/10/19,09:55:00,3786.76,176,
TXS_1M,2001/10/19,09:56:00,3788.54,0,
TXS_1M,2001/10/19,09:57:00,3790.3601,371,
TXS_1M,2001/10/19,09:58:00,3792.49,177,
TXS_1M,2001/10/19,09:59:00,3793.3999,136,
TXS_1M,2001/10/19,10:00:00,3787.9199,0,
TXS_1M,2001/10/19,10:01:00,3786.1399,350,
TXS_1M,2001/10/19,10:02:00,3784.3201,165,
TXS_1M,2001/10/19,10:03:00,3787.5801,117,
TXS_1M,2001/10/19,10:04:00,3791.25,84,
TXS_1M,2001/10/19,10:05:00,3786.76,97,
TXS_1M,2001/10/19,10:06:00,3793.1699,118,
TXS_1M,2001/10/19,10:07:00,3793.23,96,
TXS_1M,2001/10/19,10:08:00,3794.3799,95,
TXS_1M,2001/10/19,10:09:00,3796.1299,120,
TXS_1M,2001/10/19,10:10:00,3792.28,124,
TXS_1M,2001/10/19,10:11:00,3793.3601,163,
TXS_1M,2001/10/19,10:12:00,3798.02,141,
TXS_1M,2001/10/19,10:13:00,3800.27,138,
TXS_1M,2001/10/19,10:14:00,3800.0901,192,
TXS_1M,2001/10/19,10:15:00,3802.2,216,
TXS_1M,2001/10/19,10:16:00,3805.6001,320,
TXS_1M,2001/10/19,10:17:00,3806.8601,333,
TXS_1M,2001/10/19,10:18:00,3809.3701,414,
TXS_1M,2001/10/19,10:19:00,3810.3799,254,
TXS_1M,2001/10/19,10:20:00,3814.04,0,
TXS_1M,2001/10/19,10:21:00,3818.6699,570,
TXS_1M,2001/10/19,10:22:00,3820.6399,234,
TXS_1M,2001/10/19,10:23:00,3820.04,207,
TXS_1M,2001/10/19,10:24:00,3808.5801,230,
TXS_1M,2001/10/19,10:25:00,3805.3701,219,
TXS_1M,2001/10/19,10:26:00,3803.5901,280,
TXS_1M,2001/10/19,10:27:00,3802.0,220,
TXS_1M,2001/10/19,10:28:00,3803.6499,129,
TXS_1M,2001/10/19,10:29:00,3802.5801,108,
TXS_1M,2001/10/19,10:30:00,3801.6299,0,
TXS_1M,2001/10/19,10:31:00,3802.5901,219,
TXS_1M,2001/10/19,10:32:00,3796.1799,110,
TXS_1M,2001/10/19,10:33:00,3795.2,89,
TXS_1M,2001/10/19,10:34:00,3791.3999,146,
TXS_1M,2001/10/19,10:35:00,3793.0901,107,
TXS_1M,2001/10/19,10:36:00,3798.5601,126,
TXS_1M,2001/10/19,10:37:00,3793.6799,87,
TXS_1M,2001/10/19,10:38:00,3794.2,78,
TXS_1M,2001/10/19,10:39:00,3795.45,67,
TXS_1M,2001/10/19,10:40:00,3795.53,0,
TXS_1M,2001/10/19,10:41:00,3802.3201,137,
TXS_1M,2001/10/19,10:42:00,3802.6201,93,
TXS_1M,2001/10/19,10:43:00,3804.1699,143,
TXS_1M,2001/10/19,10:44:00,3805.6299,191,
TXS_1M,2001/10/19,10:45:00,3806.54,223,
TXS_1M,2001/10/19,10:46:00,3806.8301,0,
TXS_1M,2001/10/19,10:47:00,3809.2,492,
TXS_1M,2001/10/19,10:48:00,3812.0601,195,
TXS_1M,2001/10/19,10:49:00,3812.4199,200,
TXS_1M,2001/10/19,10:50:00,3817.6299,191,
TXS_1M,2001/10/19,10:51:00,3812.3,238,
TXS_1M,2001/10/19,10:52:00,3814.99,161,
TXS_1M,2001/10/19,10:53:00,3812.22,120,
TXS_1M,2001/10/19,10:54:00,3811.4299,106,
TXS_1M,2001/10/19,10:55:00,3810.1101,117,
TXS_1M,2001/10/19,10:56:00,3809.29,179,
TXS_1M,2001/10/19,10:57:00,3804.3899,119,
TXS_1M,2001/10/19,10:58:00,3808.6399,97,
TXS_1M,2001/10/19,10:59:00,3803.6201,88,
TXS_1M,2001/10/19,11:00:00,3808.49,86,
TXS_1M,2001/10/19,11:01:00,3809.3899,108,
TXS_1M,2001/10/19,11:02:00,3809.6899,91,
TXS_1M,2001/10/19,11:03:00,3809.98,67,
TXS_1M,2001/10/19,11:04:00,3807.3,115,
TXS_1M,2001/10/19,11:05:00,3814.0801,260,
TXS_1M,2001/10/19,11:06:00,3817.23,373,
TXS_1M,2001/10/19,11:07:00,3823.8899,381,
TXS_1M,2001/10/19,11:08:00,3823.47,367,
TXS_1M,2001/10/19,11:09:00,3829.6001,321,
TXS_1M,2001/10/19,11:10:00,3832.0801,0,
TXS_1M,2001/10/19,11:11:00,3833.01,320,
TXS_1M,2001/10/19,11:12:00,3825.4299,559,
TXS_1M,2001/10/19,11:13:00,3829.2,257,
TXS_1M,2001/10/19,11:14:00,3823.5701,174,
TXS_1M,2001/10/19,11:15:00,3821.8301,153,
TXS_1M,2001/10/19,11:16:00,3820.5601,172,
TXS_1M,2001/10/19,11:17:00,3819.0901,146,
TXS_1M,2001/10/19,11:18:00,3818.51,115,
TXS_1M,2001/10/19,11:19:00,3819.23,104,
TXS_1M,2001/10/19,11:20:00,3819.78,0,
TXS_1M,2001/10/19,11:21:00,3821.47,210,
TXS_1M,2001/10/19,11:22:00,3820.5901,232,
TXS_1M,2001/10/19,11:23:00,3823.1201,336,
TXS_1M,2001/10/19,11:24:00,3826.7,343,
TXS_1M,2001/10/19,11:25:00,3835.9099,0,
TXS_1M,2001/10/19,11:26:00,3841.28,831,
TXS_1M,2001/10/19,11:27:00,3842.1499,395,
TXS_1M,2001/10/19,11:28:00,3842.79,280,
TXS_1M,2001/10/19,11:29:00,3843.9299,213,
TXS_1M,2001/10/19,11:30:00,3843.3601,234,
TXS_1M,2001/10/19,11:31:00,3836.6201,231,
TXS_1M,2001/10/19,11:32:00,3834.77,178,
TXS_1M,2001/10/19,11:33:00,3831.8799,174,
TXS_1M,2001/10/19,11:34:00,3830.98,153,
TXS_1M,2001/10/19,11:35:00,3830.55,0,
TXS_1M,2001/10/19,11:36:00,3832.6101,325,
TXS_1M,2001/10/19,11:37:00,3827.74,121,
TXS_1M,2001/10/19,11:38:00,3826.95,102,
TXS_1M,2001/10/19,11:39:00,3831.78,126,
TXS_1M,2001/10/19,11:40:00,3828.3401,0,
TXS_1M,2001/10/19,11:41:00,3833.49,349,
TXS_1M,2001/10/19,11:42:00,3826.52,137,
TXS_1M,2001/10/19,11:43:00,3827.25,96,
TXS_1M,2001/10/19,11:44:00,3828.1201,85,
TXS_1M,2001/10/19,11:45:00,3827.3601,0,
TXS_1M,2001/10/19,11:46:00,3827.8601,168,
TXS_1M,2001/10/19,11:47:00,3828.75,82,
TXS_1M,2001/10/19,11:48:00,3828.52,0,
TXS_1M,2001/10/19,11:49:00,3835.72,189,
TXS_1M,2001/10/19,11:50:00,3832.2,131,
TXS_1M,2001/10/19,11:51:00,3836.5801,162,
TXS_1M,2001/10/19,11:52:00,3839.47,138,
TXS_1M,2001/10/19,11:53:00,3843.1299,197,
TXS_1M,2001/10/19,11:54:00,3844.24,225,
TXS_1M,2001/10/19,11:55:00,3853.48,262,
TXS_1M,2001/10/19,11:56:00,3855.8601,361,
TXS_1M,2001/10/19,11:57:00,3858.1201,291,
TXS_1M,2001/10/19,11:58:00,3860.1599,273,
TXS_1M,2001/10/19,11:59:00,3858.9399,310,
TXS_1M,2001/10/19,12:00:00,3854.47,233,
TXS_1M,2001/10/19,12:01:00,3856.6201,270,
TXS_1M,2001/10/19,12:02:00,3851.1499,204,
TXS_1M,2001/10/19,12:03:00,3854.6001,152,
TXS_1M,2001/10/19,12:04:00,3852.8101,132,
TXS_1M,2001/10/19,12:05:00,3847.3,169,
TXS_1M,2001/10/19,12:06:00,3850.2,208,
TXS_1M,2001/10/19,12:07:00,3842.72,202,
TXS_1M,2001/10/19,12:08:00,3838.0,208,
TXS_1M,2001/10/19,12:09:00,3837.1799,215,
TXS_1M,2001/10/19,12:10:00,3834.72,217,
TXS_1M,2001/10/19,12:11:00,3830.46,207,
TXS_1M,2001/10/19,12:12:00,3830.22,157,
TXS_1M,2001/10/19,12:13:00,3828.4299,184,
TXS_1M,2001/10/19,12:14:00,3828.49,139,
TXS_1M,2001/10/19,12:15:00,3827.3701,129,
TXS_1M,2001/10/19,12:16:00,3828.1499,0,
TXS_1M,2001/10/19,12:17:00,3828.8999,297,
TXS_1M,2001/10/19,12:18:00,3832.6399,114,
TXS_1M,2001/10/19,12:19:00,3829.8401,93,
TXS_1M,2001/10/19,12:20:00,3830.3101,96,
TXS_1M,2001/10/19,12:21:00,3831.1399,106,
TXS_1M,2001/10/19,12:22:00,3837.04,106,
TXS_1M,2001/10/19,12:23:00,3837.26,89,
TXS_1M,2001/10/19,12:24:00,3833.29,90,
TXS_1M,2001/10/19,12:25:00,3833.7,0,
TXS_1M,2001/10/19,12:26:00,3831.29,202,
TXS_1M,2001/10/19,12:27:00,3830.3799,136,
TXS_1M,2001/10/19,12:28:00,3828.6299,135,
TXS_1M,2001/10/19,12:29:00,3826.3999,176,
TXS_1M,2001/10/19,12:30:00,3828.78,189,
TXS_1M,2001/10/19,12:31:00,3821.6499,240,
TXS_1M,2001/10/19,12:32:00,3819.45,207,
TXS_1M,2001/10/19,12:33:00,3817.1799,200,
TXS_1M,2001/10/19,12:34:00,3815.45,158,
TXS_1M,2001/10/19,12:35:00,3814.5801,182,
TXS_1M,2001/10/19,12:36:00,3814.95,177,
TXS_1M,2001/10/19,12:37:00,3820.46,174,
TXS_1M,2001/10/19,12:38:00,3819.25,172,
TXS_1M,2001/10/19,12:39:00,3820.6399,98,
TXS_1M,2001/10/19,12:40:00,3822.4399,98,
TXS_1M,2001/10/19,12:41:00,3824.3401,83,
TXS_1M,2001/10/19,12:42:00,3826.24,97,
TXS_1M,2001/10/19,12:43:00,3830.6899,81,
TXS_1M,2001/10/19,12:44:00,3827.3799,64,
TXS_1M,2001/10/19,12:45:00,3832.3501,80,
TXS_1M,2001/10/19,12:46:00,3829.77,88,
TXS_1M,2001/10/19,12:47:00,3830.9099,77,
TXS_1M,2001/10/19,12:48:00,3824.6599,71,
TXS_1M,2001/10/19,12:49:00,3828.28,72,
TXS_1M,2001/10/19,12:50:00,3829.71,88,
TXS_1M,2001/10/19,12:51:00,3830.8601,97,
TXS_1M,2001/10/19,12:52:00,3832.54,117,
TXS_1M,2001/10/19,12:53:00,3834.27,149,
TXS_1M,2001/10/19,12:54:00,3838.8,211,
TXS_1M,2001/10/19,12:55:00,3840.9199,237,
TXS_1M,2001/10/19,12:56:00,3843.3601,258,
TXS_1M,2001/10/19,12:57:00,3848.5901,171,
TXS_1M,2001/10/19,12:58:00,3844.53,119,
TXS_1M,2001/10/19,12:59:00,3842.4199,105,
TXS_1M,2001/10/19,13:00:00,3842.6001,113,
TXS_1M,2001/10/19,13:01:00,3841.9399,140,
TXS_1M,2001/10/19,13:02:00,3844.05,97,
TXS_1M,2001/10/19,13:03:00,3844.5,99,
TXS_1M,2001/10/19,13:04:00,3841.1101,72,
TXS_1M,2001/10/19,13:05:00,3840.8701,108,
TXS_1M,2001/10/19,13:06:00,3841.6899,183,
TXS_1M,2001/10/19,13:07:00,3843.96,171,
TXS_1M,2001/10/19,13:08:00,3844.52,131,
TXS_1M,2001/10/19,13:09:00,3845.6799,127,
TXS_1M,2001/10/19,13:10:00,3850.55,142,
TXS_1M,2001/10/19,13:11:00,3853.25,255,
TXS_1M,2001/10/19,13:12:00,3853.4399,325,
TXS_1M,2001/10/19,13:13:00,3851.5701,386,
TXS_1M,2001/10/19,13:14:00,3856.6299,278,
TXS_1M,2001/10/19,13:15:00,3856.03,439,
TXS_1M,2001/10/19,13:16:00,3854.1699,269,
TXS_1M,2001/10/19,13:17:00,3847.0,191,
TXS_1M,2001/10/19,13:18:00,3852.5901,189,
TXS_1M,2001/10/19,13:19:00,3850.9399,219,
TXS_1M,2001/10/19,13:20:00,3844.03,196,
TXS_1M,2001/10/19,13:21:00,3843.4399,235,
TXS_1M,2001/10/19,13:22:00,3841.7,231,
TXS_1M,2001/10/19,13:23:00,3840.73,219,
TXS_1M,2001/10/19,13:24:00,3841.1101,236,
TXS_1M,2001/10/19,13:25:00,3835.26,266,
TXS_1M,2001/10/19,13:26:00,3836.73,311,
TXS_1M,2001/10/19,13:27:00,3839.8899,326,
TXS_1M,2001/10/19,13:28:00,3842.1399,418,
TXS_1M,2001/10/19,13:29:00,3841.5,574,
TXS_1M,2001/10/19,13:30:00,3845.6201,1251,
TXS_1M,2001/10/22,09:00:00,3845.6201,0,
TXS_1M,2001/10/22,09:01:00,3866.7,1106,
TXS_1M,2001/10/22,09:02:00,3874.8999,491,
TXS_1M,2001/10/22,09:03:00,3870.1899,374,
TXS_1M,2001/10/22,09:04:00,3866.0701,364,
TXS_1M,2001/10/22,09:05:00,3861.71,340,
TXS_1M,2001/10/22,09:06:00,3862.3899,348,
TXS_1M,2001/10/22,09:07:00,3863.05,519,
TXS_1M,2001/10/22,09:08:00,3869.47,477,
TXS_1M,2001/10/22,09:09:00,3874.9399,445,
TXS_1M,2001/10/22,09:10:00,3879.6201,385,
TXS_1M,2001/10/22,09:11:00,3882.3799,657,
TXS_1M,2001/10/22,09:12:00,3882.9399,469,
TXS_1M,2001/10/22,09:13:00,3884.0601,396,
TXS_1M,2001/10/22,09:14:00,3877.0701,290,
TXS_1M,2001/10/22,09:15:00,3880.79,292,
TXS_1M,2001/10/22,09:16:00,3877.55,328,
TXS_1M,2001/10/22,09:17:00,3872.7,287,
TXS_1M,2001/10/22,09:18:00,3876.6399,244,
TXS_1M,2001/10/22,09:19:00,3875.1299,310,
TXS_1M,2001/10/22,09:20:00,3882.97,0,
TXS_1M,2001/10/22,09:21:00,3882.22,754,
TXS_1M,2001/10/22,09:22:00,3889.1899,429,
TXS_1M,2001/10/22,09:23:00,3893.5701,430,
TXS_1M,2001/10/22,09:24:00,3895.5,540,
TXS_1M,2001/10/22,09:25:00,3899.99,448,
TXS_1M,2001/10/22,09:26:00,3904.4199,472,
TXS_1M,2001/10/22,09:27:00,3907.3999,524,
TXS_1M,2001/10/22,09:28:00,3902.1699,393,
TXS_1M,2001/10/22,09:29:00,3902.0601,375,
TXS_1M,2001/10/22,09:30:00,3899.8601,324,
TXS_1M,2001/10/22,09:31:00,3898.6399,331,
TXS_1M,2001/10/22,09:32:00,3895.73,250,
TXS_1M,2001/10/22,09:33:00,3895.4399,246,
TXS_1M,2001/10/22,09:34:00,3888.3701,178,
TXS_1M,2001/10/22,09:35:00,3891.96,185,
TXS_1M,2001/10/22,09:36:00,3886.8999,239,
TXS_1M,2001/10/22,09:37:00,3889.4399,204,
TXS_1M,2001/10/22,09:38:00,3890.49,182,
TXS_1M,2001/10/22,09:39:00,3886.9399,171,
TXS_1M,2001/10/22,09:40:00,3892.96,168,
TXS_1M,2001/10/22,09:41:00,3888.53,207,
TXS_1M,2001/10/22,09:42:00,3889.1101,185,
TXS_1M,2001/10/22,09:43:00,3887.3301,157,
TXS_1M,2001/10/22,09:44:00,3888.4099,159,
TXS_1M,2001/10/22,09:45:00,3886.1001,147,
TXS_1M,2001/10/22,09:46:00,3890.1001,196,
TXS_1M,2001/10/22,09:47:00,3884.3799,194,
TXS_1M,2001/10/22,09:48:00,3890.24,194,
TXS_1M,2001/10/22,09:49:00,3884.8601,182,
TXS_1M,2001/10/22,09:50:00,3885.6001,132,
TXS_1M,2001/10/22,09:51:00,3885.8601,175,
TXS_1M,2001/10/22,09:52:00,3883.99,139,
TXS_1M,2001/10/22,09:53:00,3889.22,103,
TXS_1M,2001/10/22,09:54:00,3883.52,143,
TXS_1M,2001/10/22,09:55:00,3883.27,129,
TXS_1M,2001/10/22,09:56:00,3885.1299,151,
TXS_1M,2001/10/22,09:57:00,3884.6899,168,
TXS_1M,2001/10/22,09:58:00,3892.3501,181,
TXS_1M,2001/10/22,09:59:00,3888.9399,229,
TXS_1M,2001/10/22,10:00:00,3891.76,232,
TXS_1M,2001/10/22,10:01:00,3898.6699,338,
TXS_1M,2001/10/22,10:02:00,3901.05,265,
TXS_1M,2001/10/22,10:03:00,3904.3601,314,
TXS_1M,2001/10/22,10:04:00,3904.8899,272,
TXS_1M,2001/10/22,10:05:00,3904.8799,299,
TXS_1M,2001/10/22,10:06:00,3904.8101,342,
TXS_1M,2001/10/22,10:07:00,3905.1001,277,
TXS_1M,2001/10/22,10:08:00,3904.1299,220,
TXS_1M,2001/10/22,10:09:00,3903.21,165,
TXS_1M,2001/10/22,10:10:00,3902.96,161,
TXS_1M,2001/10/22,10:11:00,3902.3999,180,
TXS_1M,2001/10/22,10:12:00,3896.1101,166,
TXS_1M,2001/10/22,10:13:00,3895.0801,0,
TXS_1M,2001/10/22,10:14:00,3900.6499,269,
TXS_1M,2001/10/22,10:15:00,3893.0801,0,
TXS_1M,2001/10/22,10:16:00,3897.21,248,
TXS_1M,2001/10/22,10:17:00,3897.1299,96,
TXS_1M,2001/10/22,10:18:00,3897.6899,93,
TXS_1M,2001/10/22,10:19:00,3897.8201,86,
TXS_1M,2001/10/22,10:20:00,3893.29,0,
TXS_1M,2001/10/22,10:21:00,3892.3899,95,
TXS_1M,2001/10/22,10:22:00,3891.9399,231,
TXS_1M,2001/10/22,10:23:00,3895.0601,0,
TXS_1M,2001/10/22,10:24:00,3891.6499,204,
TXS_1M,2001/10/22,10:25:00,3895.3899,0,
TXS_1M,2001/10/22,10:26:00,3890.8701,178,
TXS_1M,2001/10/22,10:27:00,3892.3201,106,
TXS_1M,2001/10/22,10:28:00,3895.25,68,
TXS_1M,2001/10/22,10:29:00,3891.26,140,
TXS_1M,2001/10/22,10:30:00,3891.7,0,
TXS_1M,2001/10/22,10:31:00,3899.77,255,
TXS_1M,2001/10/22,10:32:00,3894.8,220,
TXS_1M,2001/10/22,10:33:00,3900.5601,233,
TXS_1M,2001/10/22,10:34:00,3903.46,219,
TXS_1M,2001/10/22,10:35:00,3900.6699,0,
TXS_1M,2001/10/22,10:36:00,3906.8501,458,
TXS_1M,2001/10/22,10:37:00,3907.75,212,
TXS_1M,2001/10/22,10:38:00,3909.3999,159,
TXS_1M,2001/10/22,10:39:00,3904.46,141,
TXS_1M,2001/10/22,10:40:00,3901.5,144,
TXS_1M,2001/10/22,10:41:00,3905.46,212,
TXS_1M,2001/10/22,10:42:00,3902.4099,166,
TXS_1M,2001/10/22,10:43:00,3901.6201,133,
TXS_1M,2001/10/22,10:44:00,3905.5801,124,
TXS_1M,2001/10/22,10:45:00,3900.0701,125,
TXS_1M,2001/10/22,10:46:00,3904.6399,127,
TXS_1M,2001/10/22,10:47:00,3905.3999,91,
TXS_1M,2001/10/22,10:48:00,3901.0801,80,
TXS_1M,2001/10/22,10:49:00,3904.52,98,
TXS_1M,2001/10/22,10:50:00,3906.25,0,
TXS_1M,2001/10/22,10:51:00,3902.8,333,
TXS_1M,2001/10/22,10:52:00,3903.8999,173,
TXS_1M,2001/10/22,10:53:00,3905.5901,128,
TXS_1M,2001/10/22,10:54:00,3911.05,132,
TXS_1M,2001/10/22,10:55:00,3913.0901,0,
TXS_1M,2001/10/22,10:56:00,3917.28,496,
TXS_1M,2001/10/22,10:57:00,3918.8799,310,
TXS_1M,2001/10/22,10:58:00,3920.8999,257,
TXS_1M,2001/10/22,10:59:00,3923.4199,281,
TXS_1M,2001/10/22,11:00:00,3923.0901,254,
TXS_1M,2001/10/22,11:01:00,3924.3,298,
TXS_1M,2001/10/22,11:02:00,3922.8,228,
TXS_1M,2001/10/22,11:03:00,3921.5901,222,
TXS_1M,2001/10/22,11:04:00,3920.5,175,
TXS_1M,2001/10/22,11:05:00,3918.4199,141,
TXS_1M,2001/10/22,11:06:00,3912.9399,180,
TXS_1M,2001/10/22,11:07:00,3911.96,155,
TXS_1M,2001/10/22,11:08:00,3911.21,136,
TXS_1M,2001/10/22,11:09:00,3908.3799,130,
TXS_1M,2001/10/22,11:10:00,3913.6899,0,
TXS_1M,2001/10/22,11:11:00,3907.26,237,
TXS_1M,2001/10/22,11:12:00,3907.5801,117,
TXS_1M,2001/10/22,11:13:00,3912.1799,125,
TXS_1M,2001/10/22,11:14:00,3906.8401,79,
TXS_1M,2001/10/22,11:15:00,3908.26,87,
TXS_1M,2001/10/22,11:16:00,3909.8101,108,
TXS_1M,2001/10/22,11:17:00,3914.0801,88,
TXS_1M,2001/10/22,11:18:00,3914.49,101,
TXS_1M,2001/10/22,11:19:00,3913.6599,80,
TXS_1M,2001/10/22,11:20:00,3908.97,74,
TXS_1M,2001/10/22,11:21:00,3907.76,101,
TXS_1M,2001/10/22,11:22:00,3912.75,113,
TXS_1M,2001/10/22,11:23:00,3908.5701,104,
TXS_1M,2001/10/22,11:24:00,3911.3301,100,
TXS_1M,2001/10/22,11:25:00,3911.76,108,
TXS_1M,2001/10/22,11:26:00,3913.0701,0,
TXS_1M,2001/10/22,11:27:00,3913.1201,296,
TXS_1M,2001/10/22,11:28:00,3910.7,136,
TXS_1M,2001/10/22,11:29:00,3912.1001,165,
TXS_1M,2001/10/22,11:30:00,3911.53,132,
TXS_1M,2001/10/22,11:31:00,3905.5801,138,
TXS_1M,2001/10/22,11:32:00,3909.3201,119,
TXS_1M,2001/10/22,11:33:00,3902.73,146,
TXS_1M,2001/10/22,11:34:00,3902.9099,132,
TXS_1M,2001/10/22,11:35:00,3900.48,191,
TXS_1M,2001/10/22,11:36:00,3897.46,216,
TXS_1M,2001/10/22,11:37:00,3897.73,205,
TXS_1M,2001/10/22,11:38:00,3895.6599,206,
TXS_1M,2001/10/22,11:39:00,3900.01,173,
TXS_1M,2001/10/22,11:40:00,3895.9299,167,
TXS_1M,2001/10/22,11:41:00,3895.1101,129,
TXS_1M,2001/10/22,11:42:00,3895.01,108,
TXS_1M,2001/10/22,11:43:00,3898.0801,106,
TXS_1M,2001/10/22,11:44:00,3894.21,91,
TXS_1M,2001/10/22,11:45:00,3894.6201,0,
TXS_1M,2001/10/22,11:46:00,3893.95,191,
TXS_1M,2001/10/22,11:47:00,3892.28,93,
TXS_1M,2001/10/22,11:48:00,3892.2,85,
TXS_1M,2001/10/22,11:49:00,3893.1399,91,
TXS_1M,2001/10/22,11:50:00,3892.8101,0,
TXS_1M,2001/10/22,11:51:00,3894.6799,93,
TXS_1M,2001/10/22,11:52:00,3896.5601,231,
TXS_1M,2001/10/22,11:53:00,3894.6799,98,
TXS_1M,2001/10/22,11:54:00,3895.9299,63,
TXS_1M,2001/10/22,11:55:00,3896.25,0,
TXS_1M,2001/10/22,11:56:00,3891.8999,227,
TXS_1M,2001/10/22,11:57:00,3891.0801,90,
TXS_1M,2001/10/22,11:58:00,3894.52,87,
TXS_1M,2001/10/22,11:59:00,3893.29,69,
TXS_1M,2001/10/22,12:00:00,3893.05,81,
TXS_1M,2001/10/22,12:01:00,3886.8701,84,
TXS_1M,2001/10/22,12:02:00,3892.2,76,
TXS_1M,2001/10/22,12:03:00,3892.5,84,
TXS_1M,2001/10/22,12:04:00,3892.47,70,
TXS_1M,2001/10/22,12:05:00,3892.03,0,
TXS_1M,2001/10/22,12:06:00,3896.9399,180,
TXS_1M,2001/10/22,12:07:00,3899.05,135,
TXS_1M,2001/10/22,12:08:00,3900.2,128,
TXS_1M,2001/10/22,12:09:00,3901.9299,103,
TXS_1M,2001/10/22,12:10:00,3901.9099,0,
TXS_1M,2001/10/22,12:11:00,3900.6799,189,
TXS_1M,2001/10/22,12:12:00,3900.75,85,
TXS_1M,2001/10/22,12:13:00,3899.1899,72,
TXS_1M,2001/10/22,12:14:00,3900.0701,74,
TXS_1M,2001/10/22,12:15:00,3898.99,0,
TXS_1M,2001/10/22,12:16:00,3897.3101,142,
TXS_1M,2001/10/22,12:17:00,3898.5801,60,
TXS_1M,2001/10/22,12:18:00,3898.3201,65,
TXS_1M,2001/10/22,12:19:00,3897.6699,60,
TXS_1M,2001/10/22,12:20:00,3892.96,51,
TXS_1M,2001/10/22,12:21:00,3896.6799,80,
TXS_1M,2001/10/22,12:22:00,3896.8501,81,
TXS_1M,2001/10/22,12:23:00,3897.71,58,
TXS_1M,2001/10/22,12:24:00,3896.9399,54,
TXS_1M,2001/10/22,12:25:00,3898.6201,61,
TXS_1M,2001/10/22,12:26:00,3899.78,149,
TXS_1M,2001/10/22,12:27:00,3902.24,123,
TXS_1M,2001/10/22,12:28:00,3904.01,126,
TXS_1M,2001/10/22,12:29:00,3905.4399,113,
TXS_1M,2001/10/22,12:30:00,3905.45,96,
TXS_1M,2001/10/22,12:31:00,3906.3301,188,
TXS_1M,2001/10/22,12:32:00,3906.1299,123,
TXS_1M,2001/10/22,12:33:00,3906.6399,91,
TXS_1M,2001/10/22,12:34:00,3908.4099,85,
TXS_1M,2001/10/22,12:35:00,3902.29,0,
TXS_1M,2001/10/22,12:36:00,3906.6499,260,
TXS_1M,2001/10/22,12:37:00,3907.0901,149,
TXS_1M,2001/10/22,12:38:00,3907.6101,91,
TXS_1M,2001/10/22,12:39:00,3907.51,105,
TXS_1M,2001/10/22,12:40:00,3903.98,0,
TXS_1M,2001/10/22,12:41:00,3907.75,240,
TXS_1M,2001/10/22,12:42:00,3905.5701,121,
TXS_1M,2001/10/22,12:43:00,3904.1599,88,
TXS_1M,2001/10/22,12:44:00,3903.78,84,
TXS_1M,2001/10/22,12:45:00,3903.77,0,
TXS_1M,2001/10/22,12:46:00,3904.75,172,
TXS_1M,2001/10/22,12:47:00,3899.54,91,
TXS_1M,2001/10/22,12:48:00,3903.5701,99,
TXS_1M,2001/10/22,12:49:00,3897.1599,96,
TXS_1M,2001/10/22,12:50:00,3896.72,133,
TXS_1M,2001/10/22,12:51:00,3894.95,215,
TXS_1M,2001/10/22,12:52:00,3892.26,225,
TXS_1M,2001/10/22,12:53:00,3888.8201,208,
TXS_1M,2001/10/22,12:54:00,3886.6299,256,
TXS_1M,2001/10/22,12:55:00,3885.1001,0,
TXS_1M,2001/10/22,12:56:00,3885.48,540,
TXS_1M,2001/10/22,12:57:00,3891.3501,182,
TXS_1M,2001/10/22,12:58:00,3886.47,181,
TXS_1M,2001/10/22,12:59:00,3893.1599,210,
TXS_1M,2001/10/22,13:00:00,3890.28,148,
TXS_1M,2001/10/22,13:01:00,3890.6001,158,
TXS_1M,2001/10/22,13:02:00,3888.3799,141,
TXS_1M,2001/10/22,13:03:00,3888.6299,111,
TXS_1M,2001/10/22,13:04:00,3889.0901,98,
TXS_1M,2001/10/22,13:05:00,3887.8799,120,
TXS_1M,2001/10/22,13:06:00,3886.99,110,
TXS_1M,2001/10/22,13:07:00,3885.8899,131,
TXS_1M,2001/10/22,13:08:00,3885.1299,129,
TXS_1M,2001/10/22,13:09:00,3884.9099,129,
TXS_1M,2001/10/22,13:10:00,3883.6599,0,
TXS_1M,2001/10/22,13:11:00,3881.1101,167,
TXS_1M,2001/10/22,13:12:00,3880.9399,358,
TXS_1M,2001/10/22,13:13:00,3879.76,193,
TXS_1M,2001/10/22,13:14:00,3880.6001,195,
TXS_1M,2001/10/22,13:15:00,3879.8601,202,
TXS_1M,2001/10/22,13:16:00,3874.8401,216,
TXS_1M,2001/10/22,13:17:00,3873.7,258,
TXS_1M,2001/10/22,13:18:00,3879.51,258,
TXS_1M,2001/10/22,13:19:00,3878.3401,206,
TXS_1M,2001/10/22,13:20:00,3876.22,179,
TXS_1M,2001/10/22,13:21:00,3879.98,0,
TXS_1M,2001/10/22,13:22:00,3886.3601,441,
TXS_1M,2001/10/22,13:23:00,3885.7,236,
TXS_1M,2001/10/22,13:24:00,3892.8401,247,
TXS_1M,2001/10/22,13:25:00,3887.8899,264,
TXS_1M,2001/10/22,13:26:00,3890.48,309,
TXS_1M,2001/10/22,13:27:00,3891.3501,460,
TXS_1M,2001/10/22,13:28:00,3894.51,455,
TXS_1M,2001/10/22,13:29:00,3896.96,659,
TXS_1M,2001/10/22,13:30:00,3900.6201,1358,
TXS_1M,2001/10/23,09:00:00,3900.6201,0,
TXS_1M,2001/10/23,09:01:00,3959.1399,2063,
TXS_1M,2001/10/23,09:02:00,3957.1699,626,
TXS_1M,2001/10/23,09:03:00,3952.8301,786,
TXS_1M,2001/10/23,09:04:00,3954.02,624,
TXS_1M,2001/10/23,09:05:00,3946.6799,524,
TXS_1M,2001/10/23,09:06:00,3945.75,550,
TXS_1M,2001/10/23,09:07:00,3945.24,688,
TXS_1M,2001/10/23,09:08:00,3945.4099,536,
TXS_1M,2001/10/23,09:09:00,3946.9199,502,
TXS_1M,2001/10/23,09:10:00,3952.0601,474,
TXS_1M,2001/10/23,09:11:00,3952.9299,455,
TXS_1M,2001/10/23,09:12:00,3947.6899,403,
TXS_1M,2001/10/23,09:13:00,3951.24,399,
TXS_1M,2001/10/23,09:14:00,3945.8,394,
TXS_1M,2001/10/23,09:15:00,3947.9099,411,
TXS_1M,2001/10/23,09:16:00,3948.1499,481,
TXS_1M,2001/10/23,09:17:00,3947.3301,373,
TXS_1M,2001/10/23,09:18:00,3947.5701,349,
TXS_1M,2001/10/23,09:19:00,3944.2,282,
TXS_1M,2001/10/23,09:20:00,3938.72,253,
TXS_1M,2001/10/23,09:21:00,3937.1399,386,
TXS_1M,2001/10/23,09:22:00,3932.96,405,
TXS_1M,2001/10/23,09:23:00,3928.3,374,
TXS_1M,2001/10/23,09:24:00,3926.03,338,
TXS_1M,2001/10/23,09:25:00,3922.0801,384,
TXS_1M,2001/10/23,09:26:00,3919.75,0,
TXS_1M,2001/10/23,09:27:00,3917.3,831,
TXS_1M,2001/10/23,09:28:00,3919.1699,316,
TXS_1M,2001/10/23,09:29:00,3921.73,303,
TXS_1M,2001/10/23,09:30:00,3927.3,337,
TXS_1M,2001/10/23,09:31:00,3929.8501,356,
TXS_1M,2001/10/23,09:32:00,3925.02,339,
TXS_1M,2001/10/23,09:33:00,3930.5801,198,
TXS_1M,2001/10/23,09:34:00,3931.48,187,
TXS_1M,2001/10/23,09:35:00,3930.51,182,
TXS_1M,2001/10/23,09:36:00,3929.77,185,
TXS_1M,2001/10/23,09:37:00,3928.1899,160,
TXS_1M,2001/10/23,09:38:00,3924.1101,167,
TXS_1M,2001/10/23,09:39:00,3922.05,157,
TXS_1M,2001/10/23,09:40:00,3921.6599,183,
TXS_1M,2001/10/23,09:41:00,3920.76,255,
TXS_1M,2001/10/23,09:42:00,3926.96,250,
TXS_1M,2001/10/23,09:43:00,3929.96,206,
TXS_1M,2001/10/23,09:44:00,3931.1799,193,
TXS_1M,2001/10/23,09:45:00,3931.71,237,
TXS_1M,2001/10/23,09:46:00,3935.51,209,
TXS_1M,2001/10/23,09:47:00,3937.8501,193,
TXS_1M,2001/10/23,09:48:00,3937.3201,199,
TXS_1M,2001/10/23,09:49:00,3938.6699,172,
TXS_1M,2001/10/23,09:50:00,3937.74,188,
TXS_1M,2001/10/23,09:51:00,3935.2,160,
TXS_1M,2001/10/23,09:52:00,3939.49,151,
TXS_1M,2001/10/23,09:53:00,3931.6499,136,
TXS_1M,2001/10/23,09:54:00,3935.3,131,
TXS_1M,2001/10/23,09:55:00,3930.5901,136,
TXS_1M,2001/10/23,09:56:00,3928.8401,162,
TXS_1M,2001/10/23,09:57:00,3932.3601,112,
TXS_1M,2001/10/23,09:58:00,3933.47,123,
TXS_1M,2001/10/23,09:59:00,3932.6001,143,
TXS_1M,2001/10/23,10:00:00,3925.9399,215,
TXS_1M,2001/10/23,10:01:00,3926.23,167,
TXS_1M,2001/10/23,10:02:00,3928.73,122,
TXS_1M,2001/10/23,10:03:00,3924.6599,151,
TXS_1M,2001/10/23,10:04:00,3922.51,131,
TXS_1M,2001/10/23,10:05:00,3922.7,147,
TXS_1M,2001/10/23,10:06:00,3926.0901,150,
TXS_1M,2001/10/23,10:07:00,3925.5801,137,
TXS_1M,2001/10/23,10:08:00,3919.9099,123,
TXS_1M,2001/10/23,10:09:00,3920.45,100,
TXS_1M,2001/10/23,10:10:00,3923.99,117,
TXS_1M,2001/10/23,10:11:00,3920.0701,159,
TXS_1M,2001/10/23,10:12:00,3924.3701,111,
TXS_1M,2001/10/23,10:13:00,3918.77,96,
TXS_1M,2001/10/23,10:14:00,3918.3701,91,
TXS_1M,2001/10/23,10:15:00,3923.54,109,
TXS_1M,2001/10/23,10:16:00,3921.55,113,
TXS_1M,2001/10/23,10:17:00,3916.1299,115,
TXS_1M,2001/10/23,10:18:00,3915.8999,113,
TXS_1M,2001/10/23,10:19:00,3914.6599,124,
TXS_1M,2001/10/23,10:20:00,3910.6001,128,
TXS_1M,2001/10/23,10:21:00,3910.0,184,
TXS_1M,2001/10/23,10:22:00,3907.22,164,
TXS_1M,2001/10/23,10:23:00,3906.45,160,
TXS_1M,2001/10/23,10:24:00,3906.26,163,
TXS_1M,2001/10/23,10:25:00,3909.6899,169,
TXS_1M,2001/10/23,10:26:00,3909.6001,215,
TXS_1M,2001/10/23,10:27:00,3904.05,143,
TXS_1M,2001/10/23,10:28:00,3904.3799,119,
TXS_1M,2001/10/23,10:29:00,3905.3701,104,
TXS_1M,2001/10/23,10:30:00,3909.03,123,
TXS_1M,2001/10/23,10:31:00,3909.2,107,
TXS_1M,2001/10/23,10:32:00,3910.3101,103,
TXS_1M,2001/10/23,10:33:00,3912.23,89,
TXS_1M,2001/10/23,10:34:00,3907.76,98,
TXS_1M,2001/10/23,10:35:00,3916.1799,119,
TXS_1M,2001/10/23,10:36:00,3916.29,163,
TXS_1M,2001/10/23,10:37:00,3914.55,0,
TXS_1M,2001/10/23,10:38:00,3917.97,248,
TXS_1M,2001/10/23,10:39:00,3914.8999,95,
TXS_1M,2001/10/23,10:40:00,3919.28,88,
TXS_1M,2001/10/23,10:41:00,3919.8401,75,
TXS_1M,2001/10/23,10:42:00,3919.4199,99,
TXS_1M,2001/10/23,10:43:00,3914.4299,106,
TXS_1M,2001/10/23,10:44:00,3917.6599,75,
TXS_1M,2001/10/23,10:45:00,3918.2,91,
TXS_1M,2001/10/23,10:46:00,3913.24,91,
TXS_1M,2001/10/23,10:47:00,3916.1599,80,
TXS_1M,2001/10/23,10:48:00,3915.8899,78,
TXS_1M,2001/10/23,10:49:00,3912.1101,85,
TXS_1M,2001/10/23,10:50:00,3916.6499,80,
TXS_1M,2001/10/23,10:51:00,3912.1101,131,
TXS_1M,2001/10/23,10:52:00,3912.3201,112,
TXS_1M,2001/10/23,10:53:00,3911.6599,87,
TXS_1M,2001/10/23,10:54:00,3915.03,81,
TXS_1M,2001/10/23,10:55:00,3916.3899,102,
TXS_1M,2001/10/23,10:56:00,3918.8,76,
TXS_1M,2001/10/23,10:57:00,3913.5,79,
TXS_1M,2001/10/23,10:58:00,3918.9099,77,
TXS_1M,2001/10/23,10:59:00,3919.3201,59,
TXS_1M,2001/10/23,11:00:00,3916.3999,71,
TXS_1M,2001/10/23,11:01:00,3916.9199,114,
TXS_1M,2001/10/23,11:02:00,3916.7,75,
TXS_1M,2001/10/23,11:03:00,3916.22,67,
TXS_1M,2001/10/23,11:04:00,3916.3999,65,
TXS_1M,2001/10/23,11:05:00,3915.3301,74,
TXS_1M,2001/10/23,11:06:00,3915.1399,84,
TXS_1M,2001/10/23,11:07:00,3916.0901,78,
TXS_1M,2001/10/23,11:08:00,3918.95,86,
TXS_1M,2001/10/23,11:09:00,3913.6201,71,
TXS_1M,2001/10/23,11:10:00,3913.48,80,
TXS_1M,2001/10/23,11:11:00,3917.97,113,
TXS_1M,2001/10/23,11:12:00,3913.28,73,
TXS_1M,2001/10/23,11:13:00,3917.5801,86,
TXS_1M,2001/10/23,11:14:00,3913.96,91,
TXS_1M,2001/10/23,11:15:00,3915.02,118,
TXS_1M,2001/10/23,11:16:00,3915.6699,138,
TXS_1M,2001/10/23,11:17:00,3923.8101,108,
TXS_1M,2001/10/23,11:18:00,3923.6101,140,
TXS_1M,2001/10/23,11:19:00,3925.1299,131,
TXS_1M,2001/10/23,11:20:00,3921.53,151,
TXS_1M,2001/10/23,11:21:00,3925.8601,183,
TXS_1M,2001/10/23,11:22:00,3921.8201,176,
TXS_1M,2001/10/23,11:23:00,3925.1599,105,
TXS_1M,2001/10/23,11:24:00,3925.1001,106,
TXS_1M,2001/10/23,11:25:00,3921.8799,92,
TXS_1M,2001/10/23,11:26:00,3920.75,83,
TXS_1M,2001/10/23,11:27:00,3919.9199,81,
TXS_1M,2001/10/23,11:28:00,3917.99,68,
TXS_1M,2001/10/23,11:29:00,3918.3999,86,
TXS_1M,2001/10/23,11:30:00,3918.3301,77,
TXS_1M,2001/10/23,11:31:00,3916.9199,78,
TXS_1M,2001/10/23,11:32:00,3916.26,91,
TXS_1M,2001/10/23,11:33:00,3919.3999,107,
TXS_1M,2001/10/23,11:34:00,3916.25,88,
TXS_1M,2001/10/23,11:35:00,3919.1599,114,
TXS_1M,2001/10/23,11:36:00,3917.8401,114,
TXS_1M,2001/10/23,11:37:00,3918.0,80,
TXS_1M,2001/10/23,11:38:00,3924.77,81,
TXS_1M,2001/10/23,11:39:00,3923.72,76,
TXS_1M,2001/10/23,11:40:00,3918.73,73,
TXS_1M,2001/10/23,11:41:00,3921.48,74,
TXS_1M,2001/10/23,11:42:00,3920.28,79,
TXS_1M,2001/10/23,11:43:00,3919.0,60,
TXS_1M,2001/10/23,11:44:00,3918.6201,55,
TXS_1M,2001/10/23,11:45:00,3919.0,0,
TXS_1M,2001/10/23,11:46:00,3917.9099,146,
TXS_1M,2001/10/23,11:47:00,3921.48,63,
TXS_1M,2001/10/23,11:48:00,3917.5,77,
TXS_1M,2001/10/23,11:49:00,3916.6699,49,
TXS_1M,2001/10/23,11:50:00,3915.5801,85,
TXS_1M,2001/10/23,11:51:00,3913.6001,181,
TXS_1M,2001/10/23,11:52:00,3912.3501,127,
TXS_1M,2001/10/23,11:53:00,3910.3501,233,
TXS_1M,2001/10/23,11:54:00,3903.3799,200,
TXS_1M,2001/10/23,11:55:00,3898.79,0,
TXS_1M,2001/10/23,11:56:00,3895.48,580,
TXS_1M,2001/10/23,11:57:00,3893.6299,321,
TXS_1M,2001/10/23,11:58:00,3891.3401,226,
TXS_1M,2001/10/23,11:59:00,3889.9199,183,
TXS_1M,2001/10/23,12:00:00,3890.4199,181,
TXS_1M,2001/10/23,12:01:00,3892.01,183,
TXS_1M,2001/10/23,12:02:00,3898.4299,124,
TXS_1M,2001/10/23,12:03:00,3894.1799,100,
TXS_1M,2001/10/23,12:04:00,3899.1599,73,
TXS_1M,2001/10/23,12:05:00,3899.8601,86,
TXS_1M,2001/10/23,12:06:00,3898.8799,93,
TXS_1M,2001/10/23,12:07:00,3900.26,117,
TXS_1M,2001/10/23,12:08:00,3900.5901,72,
TXS_1M,2001/10/23,12:09:00,3897.8799,87,
TXS_1M,2001/10/23,12:10:00,3901.7,69,
TXS_1M,2001/10/23,12:11:00,3896.3601,71,
TXS_1M,2001/10/23,12:12:00,3893.8401,54,
TXS_1M,2001/10/23,12:13:00,3893.52,71,
TXS_1M,2001/10/23,12:14:00,3892.8501,105,
TXS_1M,2001/10/23,12:15:00,3895.7,100,
TXS_1M,2001/10/23,12:16:00,3891.8799,110,
TXS_1M,2001/10/23,12:17:00,3890.6799,66,
TXS_1M,2001/10/23,12:18:00,3894.5601,75,
TXS_1M,2001/10/23,12:19:00,3889.6001,97,
TXS_1M,2001/10/23,12:20:00,3894.5901,93,
TXS_1M,2001/10/23,12:21:00,3888.8101,166,
TXS_1M,2001/10/23,12:22:00,3885.71,207,
TXS_1M,2001/10/23,12:23:00,3882.29,242,
TXS_1M,2001/10/23,12:24:00,3881.97,252,
TXS_1M,2001/10/23,12:25:00,3882.5901,233,
TXS_1M,2001/10/23,12:26:00,3881.72,244,
TXS_1M,2001/10/23,12:27:00,3882.96,176,
TXS_1M,2001/10/23,12:28:00,3882.3701,121,
TXS_1M,2001/10/23,12:29:00,3882.9299,95,
TXS_1M,2001/10/23,12:30:00,3883.73,83,
TXS_1M,2001/10/23,12:31:00,3877.8799,93,
TXS_1M,2001/10/23,12:32:00,3882.3999,90,
TXS_1M,2001/10/23,12:33:00,3881.7,114,
TXS_1M,2001/10/23,12:34:00,3879.6799,113,
TXS_1M,2001/10/23,12:35:00,3875.95,101,
TXS_1M,2001/10/23,12:36:00,3873.9199,139,
TXS_1M,2001/10/23,12:37:00,3878.6201,161,
TXS_1M,2001/10/23,12:38:00,3876.99,139,
TXS_1M,2001/10/23,12:39:00,3877.05,120,
TXS_1M,2001/10/23,12:40:00,3871.97,99,
TXS_1M,2001/10/23,12:41:00,3877.1799,110,
TXS_1M,2001/10/23,12:42:00,3871.4099,124,
TXS_1M,2001/10/23,12:43:00,3871.0801,111,
TXS_1M,2001/10/23,12:44:00,3870.6001,91,
TXS_1M,2001/10/23,12:45:00,3869.47,109,
TXS_1M,2001/10/23,12:46:00,3868.9199,113,
TXS_1M,2001/10/23,12:47:00,3873.0701,111,
TXS_1M,2001/10/23,12:48:00,3870.1499,97,
TXS_1M,2001/10/23,12:49:00,3870.55,104,
TXS_1M,2001/10/23,12:50:00,3874.9399,98,
TXS_1M,2001/10/23,12:51:00,3880.6001,130,
TXS_1M,2001/10/23,12:52:00,3879.95,125,
TXS_1M,2001/10/23,12:53:00,3882.21,127,
TXS_1M,2001/10/23,12:54:00,3883.55,115,
TXS_1M,2001/10/23,12:55:00,3886.8,179,
TXS_1M,2001/10/23,12:56:00,3888.52,194,
TXS_1M,2001/10/23,12:57:00,3890.3799,132,
TXS_1M,2001/10/23,12:58:00,3891.1201,176,
TXS_1M,2001/10/23,12:59:00,3890.5801,138,
TXS_1M,2001/10/23,13:00:00,3890.9199,123,
TXS_1M,2001/10/23,13:01:00,3891.0801,143,
TXS_1M,2001/10/23,13:02:00,3885.8101,129,
TXS_1M,2001/10/23,13:03:00,3882.3401,124,
TXS_1M,2001/10/23,13:04:00,3884.6101,123,
TXS_1M,2001/10/23,13:05:00,3885.0,129,
TXS_1M,2001/10/23,13:06:00,3876.5801,138,
TXS_1M,2001/10/23,13:07:00,3874.51,134,
TXS_1M,2001/10/23,13:08:00,3874.8401,122,
TXS_1M,2001/10/23,13:09:00,3872.54,140,
TXS_1M,2001/10/23,13:10:00,3872.27,159,
TXS_1M,2001/10/23,13:11:00,3870.8601,140,
TXS_1M,2001/10/23,13:12:00,3870.74,120,
TXS_1M,2001/10/23,13:13:00,3874.6499,121,
TXS_1M,2001/10/23,13:14:00,3869.53,127,
TXS_1M,2001/10/23,13:15:00,3869.1201,121,
TXS_1M,2001/10/23,13:16:00,3870.72,140,
TXS_1M,2001/10/23,13:17:00,3869.8999,137,
TXS_1M,2001/10/23,13:18:00,3874.21,146,
TXS_1M,2001/10/23,13:19:00,3878.8501,142,
TXS_1M,2001/10/23,13:20:00,3881.6899,176,
TXS_1M,2001/10/23,13:21:00,3883.1799,197,
TXS_1M,2001/10/23,13:22:00,3882.3,216,
TXS_1M,2001/10/23,13:23:00,3886.4099,225,
TXS_1M,2001/10/23,13:24:00,3884.8301,180,
TXS_1M,2001/10/23,13:25:00,3880.1101,174,
TXS_1M,2001/10/23,13:26:00,3885.6399,281,
TXS_1M,2001/10/23,13:27:00,3882.5601,305,
TXS_1M,2001/10/23,13:28:00,3874.3799,318,
TXS_1M,2001/10/23,13:29:00,3872.1799,492,
TXS_1M,2001/10/23,13:30:00,3874.4199,1232,
TXS_1M,2001/10/24,09:00:00,3874.4199,0,
TXS_1M,2001/10/24,09:01:00,3884.6201,902,
TXS_1M,2001/10/24,09:02:00,3893.0,275,
TXS_1M,2001/10/24,09:03:00,3894.6001,302,
TXS_1M,2001/10/24,09:04:00,3896.02,289,
TXS_1M,2001/10/24,09:05:00,3898.6699,0,
TXS_1M,2001/10/24,09:06:00,3907.0701,765,
TXS_1M,2001/10/24,09:07:00,3910.6799,442,
TXS_1M,2001/10/24,09:08:00,3913.8701,509,
TXS_1M,2001/10/24,09:09:00,3918.45,411,
TXS_1M,2001/10/24,09:10:00,3918.46,359,
TXS_1M,2001/10/24,09:11:00,3916.75,476,
TXS_1M,2001/10/24,09:12:00,3914.1899,467,
TXS_1M,2001/10/24,09:13:00,3913.47,268,
TXS_1M,2001/10/24,09:14:00,3910.3,277,
TXS_1M,2001/10/24,09:15:00,3908.5601,223,
TXS_1M,2001/10/24,09:16:00,3904.5,338,
TXS_1M,2001/10/24,09:17:00,3903.5901,263,
TXS_1M,2001/10/24,09:18:00,3906.5801,285,
TXS_1M,2001/10/24,09:19:00,3908.1899,313,
TXS_1M,2001/10/24,09:20:00,3905.0,427,
TXS_1M,2001/10/24,09:21:00,3916.79,539,
TXS_1M,2001/10/24,09:22:00,3920.48,581,
TXS_1M,2001/10/24,09:23:00,3923.45,402,
TXS_1M,2001/10/24,09:24:00,3926.78,391,
TXS_1M,2001/10/24,09:25:00,3932.4299,371,
TXS_1M,2001/10/24,09:26:00,3931.51,521,
TXS_1M,2001/10/24,09:27:00,3925.1201,329,
TXS_1M,2001/10/24,09:28:00,3924.6101,253,
TXS_1M,2001/10/24,09:29:00,3923.0601,330,
TXS_1M,2001/10/24,09:30:00,3922.5801,267,
TXS_1M,2001/10/24,09:31:00,3921.6101,331,
TXS_1M,2001/10/24,09:32:00,3928.1799,295,
TXS_1M,2001/10/24,09:33:00,3927.9099,214,
TXS_1M,2001/10/24,09:34:00,3925.1599,226,
TXS_1M,2001/10/24,09:35:00,3930.6001,0,
TXS_1M,2001/10/24,09:36:00,3930.5801,473,
TXS_1M,2001/10/24,09:37:00,3926.8201,246,
TXS_1M,2001/10/24,09:38:00,3927.47,210,
TXS_1M,2001/10/24,09:39:00,3924.5601,235,
TXS_1M,2001/10/24,09:40:00,3920.74,218,
TXS_1M,2001/10/24,09:41:00,3919.6001,307,
TXS_1M,2001/10/24,09:42:00,3917.74,219,
TXS_1M,2001/10/24,09:43:00,3915.6799,195,
TXS_1M,2001/10/24,09:44:00,3913.54,160,
TXS_1M,2001/10/24,09:45:00,3914.47,189,
TXS_1M,2001/10/24,09:46:00,3919.1799,0,
TXS_1M,2001/10/24,09:47:00,3911.46,410,
TXS_1M,2001/10/24,09:48:00,3911.1799,152,
TXS_1M,2001/10/24,09:49:00,3912.29,145,
TXS_1M,2001/10/24,09:50:00,3911.3999,0,
TXS_1M,2001/10/24,09:51:00,3910.9399,321,
TXS_1M,2001/10/24,09:52:00,3910.74,135,
TXS_1M,2001/10/24,09:53:00,3910.74,134,
TXS_1M,2001/10/24,09:54:00,3910.3601,155,
TXS_1M,2001/10/24,09:55:00,3911.79,174,
TXS_1M,2001/10/24,09:56:00,3912.1201,0,
TXS_1M,2001/10/24,09:57:00,3914.3799,472,
TXS_1M,2001/10/24,09:58:00,3915.3701,214,
TXS_1M,2001/10/24,09:59:00,3921.4199,260,
TXS_1M,2001/10/24,10:00:00,3918.8999,0,
TXS_1M,2001/10/24,10:01:00,3926.1699,633,
TXS_1M,2001/10/24,10:02:00,3929.4299,316,
TXS_1M,2001/10/24,10:03:00,3929.9099,284,
TXS_1M,2001/10/24,10:04:00,3926.1899,275,
TXS_1M,2001/10/24,10:05:00,3932.1899,205,
TXS_1M,2001/10/24,10:06:00,3933.0701,199,
TXS_1M,2001/10/24,10:07:00,3932.72,171,
TXS_1M,2001/10/24,10:08:00,3927.8401,153,
TXS_1M,2001/10/24,10:09:00,3934.3401,152,
TXS_1M,2001/10/24,10:10:00,3932.0601,0,
TXS_1M,2001/10/24,10:11:00,3936.53,597,
TXS_1M,2001/10/24,10:12:00,3946.0701,406,
TXS_1M,2001/10/24,10:13:00,3944.4099,507,
TXS_1M,2001/10/24,10:14:00,3951.3201,587,
TXS_1M,2001/10/24,10:15:00,3954.0601,512,
TXS_1M,2001/10/24,10:16:00,3961.0801,700,
TXS_1M,2001/10/24,10:17:00,3961.8899,524,
TXS_1M,2001/10/24,10:18:00,3964.0701,538,
TXS_1M,2001/10/24,10:19:00,3954.55,404,
TXS_1M,2001/10/24,10:20:00,3956.5801,329,
TXS_1M,2001/10/24,10:21:00,3949.4199,301,
TXS_1M,2001/10/24,10:22:00,3947.23,405,
TXS_1M,2001/10/24,10:23:00,3950.47,223,
TXS_1M,2001/10/24,10:24:00,3948.3401,219,
TXS_1M,2001/10/24,10:25:00,3947.6499,170,
TXS_1M,2001/10/24,10:26:00,3950.74,220,
TXS_1M,2001/10/24,10:27:00,3951.1399,125,
TXS_1M,2001/10/24,10:28:00,3956.4399,166,
TXS_1M,2001/10/24,10:29:00,3954.79,185,
TXS_1M,2001/10/24,10:30:00,3959.3301,241,
TXS_1M,2001/10/24,10:31:00,3964.8701,417,
TXS_1M,2001/10/24,10:32:00,3962.26,317,
TXS_1M,2001/10/24,10:33:00,3966.26,303,
TXS_1M,2001/10/24,10:34:00,3968.25,386,
TXS_1M,2001/10/24,10:35:00,3972.23,0,
TXS_1M,2001/10/24,10:36:00,3970.9099,380,
TXS_1M,2001/10/24,10:37:00,3970.3301,706,
TXS_1M,2001/10/24,10:38:00,3968.3601,286,
TXS_1M,2001/10/24,10:39:00,3964.1201,264,
TXS_1M,2001/10/24,10:40:00,3960.4099,254,
TXS_1M,2001/10/24,10:41:00,3958.04,235,
TXS_1M,2001/10/24,10:42:00,3955.0601,232,
TXS_1M,2001/10/24,10:43:00,3955.51,228,
TXS_1M,2001/10/24,10:44:00,3953.5901,259,
TXS_1M,2001/10/24,10:45:00,3951.48,244,
TXS_1M,2001/10/24,10:46:00,3951.4399,209,
TXS_1M,2001/10/24,10:47:00,3951.01,144,
TXS_1M,2001/10/24,10:48:00,3951.4399,86,
TXS_1M,2001/10/24,10:49:00,3951.1299,91,
TXS_1M,2001/10/24,10:50:00,3951.5801,0,
TXS_1M,2001/10/24,10:51:00,3953.3899,250,
TXS_1M,2001/10/24,10:52:00,3953.03,104,
TXS_1M,2001/10/24,10:53:00,3955.3999,70,
TXS_1M,2001/10/24,10:54:00,3956.5,0,
TXS_1M,2001/10/24,10:55:00,3956.1399,185,
TXS_1M,2001/10/24,10:56:00,3956.28,0,
TXS_1M,2001/10/24,10:57:00,3957.53,213,
TXS_1M,2001/10/24,10:58:00,3957.26,133,
TXS_1M,2001/10/24,10:59:00,3958.53,139,
TXS_1M,2001/10/24,11:00:00,3957.6299,132,
TXS_1M,2001/10/24,11:01:00,3958.9099,220,
TXS_1M,2001/10/24,11:02:00,3959.1399,191,
TXS_1M,2001/10/24,11:03:00,3960.3501,181,
TXS_1M,2001/10/24,11:04:00,3961.24,195,
TXS_1M,2001/10/24,11:05:00,3961.24,199,
TXS_1M,2001/10/24,11:06:00,3961.3999,0,
TXS_1M,2001/10/24,11:07:00,3962.55,413,
TXS_1M,2001/10/24,11:08:00,3963.8101,119,
TXS_1M,2001/10/24,11:09:00,3963.28,106,
TXS_1M,2001/10/24,11:10:00,3963.52,103,
TXS_1M,2001/10/24,11:11:00,3961.97,164,
TXS_1M,2001/10/24,11:12:00,3963.79,141,
TXS_1M,2001/10/24,11:13:00,3962.24,139,
TXS_1M,2001/10/24,11:14:00,3962.1101,110,
TXS_1M,2001/10/24,11:15:00,3960.3899,0,
TXS_1M,2001/10/24,11:16:00,3959.0,250,
TXS_1M,2001/10/24,11:17:00,3958.47,147,
TXS_1M,2001/10/24,11:18:00,3957.1101,104,
TXS_1M,2001/10/24,11:19:00,3956.78,93,
TXS_1M,2001/10/24,11:20:00,3955.49,107,
TXS_1M,2001/10/24,11:21:00,3955.95,116,
TXS_1M,2001/10/24,11:22:00,3954.99,109,
TXS_1M,2001/10/24,11:23:00,3954.0801,92,
TXS_1M,2001/10/24,11:24:00,3954.6101,74,
TXS_1M,2001/10/24,11:25:00,3953.8301,94,
TXS_1M,2001/10/24,11:26:00,3952.9099,149,
TXS_1M,2001/10/24,11:27:00,3955.8799,103,
TXS_1M,2001/10/24,11:28:00,3957.3701,85,
TXS_1M,2001/10/24,11:29:00,3958.2,94,
TXS_1M,2001/10/24,11:30:00,3960.1899,197,
TXS_1M,2001/10/24,11:31:00,3964.6799,263,
TXS_1M,2001/10/24,11:32:00,3966.24,280,
TXS_1M,2001/10/24,11:33:00,3965.6899,205,
TXS_1M,2001/10/24,11:34:00,3966.8,161,
TXS_1M,2001/10/24,11:35:00,3967.48,0,
TXS_1M,2001/10/24,11:36:00,3967.77,385,
TXS_1M,2001/10/24,11:37:00,3968.5701,226,
TXS_1M,2001/10/24,11:38:00,3967.6201,162,
TXS_1M,2001/10/24,11:39:00,3969.4199,129,
TXS_1M,2001/10/24,11:40:00,3969.5,0,
TXS_1M,2001/10/24,11:41:00,3967.8701,311,
TXS_1M,2001/10/24,11:42:00,3967.1299,155,
TXS_1M,2001/10/24,11:43:00,3966.7,114,
TXS_1M,2001/10/24,11:44:00,3966.8501,132,
TXS_1M,2001/10/24,11:45:00,3964.47,0,
TXS_1M,2001/10/24,11:46:00,3964.6499,221,
TXS_1M,2001/10/24,11:47:00,3964.21,93,
TXS_1M,2001/10/24,11:48:00,3962.46,85,
TXS_1M,2001/10/24,11:49:00,3962.8101,82,
TXS_1M,2001/10/24,11:50:00,3962.0601,0,
TXS_1M,2001/10/24,11:51:00,3964.03,187,
TXS_1M,2001/10/24,11:52:00,3963.74,92,
TXS_1M,2001/10/24,11:53:00,3964.78,138,
TXS_1M,2001/10/24,11:54:00,3970.78,212,
TXS_1M,2001/10/24,11:55:00,3970.6499,212,
TXS_1M,2001/10/24,11:56:00,3973.8,312,
TXS_1M,2001/10/24,11:57:00,3979.0701,435,
TXS_1M,2001/10/24,11:58:00,3980.1499,429,
TXS_1M,2001/10/24,11:59:00,3981.6499,268,
TXS_1M,2001/10/24,12:00:00,3982.02,0,
TXS_1M,2001/10/24,12:01:00,3981.1799,685,
TXS_1M,2001/10/24,12:02:00,3980.7,223,
TXS_1M,2001/10/24,12:03:00,3978.76,136,
TXS_1M,2001/10/24,12:04:00,3976.55,143,
TXS_1M,2001/10/24,12:05:00,3975.4399,146,
TXS_1M,2001/10/24,12:06:00,3972.8899,143,
TXS_1M,2001/10/24,12:07:00,3971.5701,111,
TXS_1M,2001/10/24,12:08:00,3971.8501,112,
TXS_1M,2001/10/24,12:09:00,3972.74,84,
TXS_1M,2001/10/24,12:10:00,3971.49,93,
TXS_1M,2001/10/24,12:11:00,3971.29,81,
TXS_1M,2001/10/24,12:12:00,3971.3501,77,
TXS_1M,2001/10/24,12:13:00,3973.02,86,
TXS_1M,2001/10/24,12:14:00,3973.23,108,
TXS_1M,2001/10/24,12:15:00,3975.6001,144,
TXS_1M,2001/10/24,12:16:00,3975.77,209,
TXS_1M,2001/10/24,12:17:00,3977.9199,174,
TXS_1M,2001/10/24,12:18:00,3979.46,213,
TXS_1M,2001/10/24,12:19:00,3978.29,167,
TXS_1M,2001/10/24,12:20:00,3978.9199,158,
TXS_1M,2001/10/24,12:21:00,3978.5,128,
TXS_1M,2001/10/24,12:22:00,3975.29,105,
TXS_1M,2001/10/24,12:23:00,3974.6799,80,
TXS_1M,2001/10/24,12:24:00,3973.9199,94,
TXS_1M,2001/10/24,12:25:00,3973.8501,0,
TXS_1M,2001/10/24,12:26:00,3972.0601,104,
TXS_1M,2001/10/24,12:27:00,3971.53,261,
TXS_1M,2001/10/24,12:28:00,3970.0,122,
TXS_1M,2001/10/24,12:29:00,3969.96,111,
TXS_1M,2001/10/24,12:30:00,3968.53,93,
TXS_1M,2001/10/24,12:31:00,3969.0701,125,
TXS_1M,2001/10/24,12:32:00,3967.5601,118,
TXS_1M,2001/10/24,12:33:00,3965.6899,75,
TXS_1M,2001/10/24,12:34:00,3964.77,103,
TXS_1M,2001/10/24,12:35:00,3963.01,123,
TXS_1M,2001/10/24,12:36:00,3962.4099,199,
TXS_1M,2001/10/24,12:37:00,3960.28,220,
TXS_1M,2001/10/24,12:38:00,3959.1499,226,
TXS_1M,2001/10/24,12:39:00,3958.4399,204,
TXS_1M,2001/10/24,12:40:00,3956.4299,220,
TXS_1M,2001/10/24,12:41:00,3956.5801,193,
TXS_1M,2001/10/24,12:42:00,3955.03,144,
TXS_1M,2001/10/24,12:43:00,3956.71,135,
TXS_1M,2001/10/24,12:44:00,3953.8601,156,
TXS_1M,2001/10/24,12:45:00,3955.8301,142,
TXS_1M,2001/10/24,12:46:00,3954.03,120,
TXS_1M,2001/10/24,12:47:00,3956.6399,97,
TXS_1M,2001/10/24,12:48:00,3957.8601,112,
TXS_1M,2001/10/24,12:49:00,3957.26,97,
TXS_1M,2001/10/24,12:50:00,3957.29,106,
TXS_1M,2001/10/24,12:51:00,3957.03,104,
TXS_1M,2001/10/24,12:52:00,3956.6799,69,
TXS_1M,2001/10/24,12:53:00,3955.6201,67,
TXS_1M,2001/10/24,12:54:00,3954.5801,67,
TXS_1M,2001/10/24,12:55:00,3955.02,101,
TXS_1M,2001/10/24,12:56:00,3955.53,104,
TXS_1M,2001/10/24,12:57:00,3954.0901,81,
TXS_1M,2001/10/24,12:58:00,3954.28,78,
TXS_1M,2001/10/24,12:59:00,3952.8701,80,
TXS_1M,2001/10/24,13:00:00,3953.4099,0,
TXS_1M,2001/10/24,13:01:00,3952.23,191,
TXS_1M,2001/10/24,13:02:00,3953.72,94,
TXS_1M,2001/10/24,13:03:00,3954.4099,205,
TXS_1M,2001/10/24,13:04:00,3955.7,133,
TXS_1M,2001/10/24,13:05:00,3956.3301,115,
TXS_1M,2001/10/24,13:06:00,3959.6699,0,
TXS_1M,2001/10/24,13:07:00,3959.8101,118,
TXS_1M,2001/10/24,13:08:00,3961.1001,298,
TXS_1M,2001/10/24,13:09:00,3964.0901,169,
TXS_1M,2001/10/24,13:10:00,3967.75,279,
TXS_1M,2001/10/24,13:11:00,3970.03,382,
TXS_1M,2001/10/24,13:12:00,3971.53,300,
TXS_1M,2001/10/24,13:13:00,3971.1499,303,
TXS_1M,2001/10/24,13:14:00,3969.79,263,
TXS_1M,2001/10/24,13:15:00,3967.79,245,
TXS_1M,2001/10/24,13:16:00,3965.51,226,
TXS_1M,2001/10/24,13:17:00,3964.6299,175,
TXS_1M,2001/10/24,13:18:00,3963.79,150,
TXS_1M,2001/10/24,13:19:00,3964.3999,164,
TXS_1M,2001/10/24,13:20:00,3964.5601,201,
TXS_1M,2001/10/24,13:21:00,3968.6799,207,
TXS_1M,2001/10/24,13:22:00,3969.71,228,
TXS_1M,2001/10/24,13:23:00,3971.49,204,
TXS_1M,2001/10/24,13:24:00,3972.8201,258,
TXS_1M,2001/10/24,13:25:00,3975.01,327,
TXS_1M,2001/10/24,13:26:00,3977.0601,467,
TXS_1M,2001/10/24,13:27:00,3980.0601,542,
TXS_1M,2001/10/24,13:28:00,3983.2,685,
TXS_1M,2001/10/24,13:29:00,3983.3,677,
TXS_1M,2001/10/24,13:30:00,3986.6699,1530,
TXS_1M,2001/10/25,09:00:00,3986.6699,0,
TXS_1M,2001/10/25,09:01:00,4006.4199,2017,
TXS_1M,2001/10/25,09:02:00,3989.7,617,
TXS_1M,2001/10/25,09:03:00,3983.6399,619,
TXS_1M,2001/10/25,09:04:00,3992.6899,477,
TXS_1M,2001/10/25,09:05:00,3994.46,468,
TXS_1M,2001/10/25,09:06:00,3989.6699,0,
TXS_1M,2001/10/25,09:07:00,3992.9099,1194,
TXS_1M,2001/10/25,09:08:00,3994.96,582,
TXS_1M,2001/10/25,09:09:00,3997.6799,474,
TXS_1M,2001/10/25,09:10:00,4000.75,445,
TXS_1M,2001/10/25,09:11:00,4000.1001,625,
TXS_1M,2001/10/25,09:12:00,4003.5901,444,
TXS_1M,2001/10/25,09:13:00,3997.8,343,
TXS_1M,2001/10/25,09:14:00,3996.45,338,
TXS_1M,2001/10/25,09:15:00,3995.5,390,
TXS_1M,2001/10/25,09:16:00,3997.1499,461,
TXS_1M,2001/10/25,09:17:00,3998.1001,338,
TXS_1M,2001/10/25,09:18:00,4000.03,313,
TXS_1M,2001/10/25,09:19:00,4000.73,277,
TXS_1M,2001/10/25,09:20:00,4000.04,0,
TXS_1M,2001/10/25,09:21:00,4005.3301,833,
TXS_1M,2001/10/25,09:22:00,4012.22,608,
TXS_1M,2001/10/25,09:23:00,4018.3501,811,
TXS_1M,2001/10/25,09:24:00,4027.3701,597,
TXS_1M,2001/10/25,09:25:00,4026.76,570,
TXS_1M,2001/10/25,09:26:00,4020.6299,760,
TXS_1M,2001/10/25,09:27:00,4018.6699,600,
TXS_1M,2001/10/25,09:28:00,4018.75,365,
TXS_1M,2001/10/25,09:29:00,4019.3999,332,
TXS_1M,2001/10/25,09:30:00,4017.9299,274,
TXS_1M,2001/10/25,09:31:00,4018.51,323,
TXS_1M,2001/10/25,09:32:00,4022.2,248,
TXS_1M,2001/10/25,09:33:00,4019.0601,228,
TXS_1M,2001/10/25,09:34:00,4025.54,215,
TXS_1M,2001/10/25,09:35:00,4021.95,286,
TXS_1M,2001/10/25,09:36:00,4026.51,0,
TXS_1M,2001/10/25,09:37:00,4026.6599,737,
TXS_1M,2001/10/25,09:38:00,4028.48,413,
TXS_1M,2001/10/25,09:39:00,4035.4199,445,
TXS_1M,2001/10/25,09:40:00,4038.79,458,
TXS_1M,2001/10/25,09:41:00,4043.21,552,
TXS_1M,2001/10/25,09:42:00,4037.99,507,
TXS_1M,2001/10/25,09:43:00,4035.76,355,
TXS_1M,2001/10/25,09:44:00,4033.0,353,
TXS_1M,2001/10/25,09:45:00,4029.1699,337,
TXS_1M,2001/10/25,09:46:00,4022.78,329,
TXS_1M,2001/10/25,09:47:00,4020.5701,307,
TXS_1M,2001/10/25,09:48:00,4015.28,275,
TXS_1M,2001/10/25,09:49:00,4013.76,286,
TXS_1M,2001/10/25,09:50:00,4013.3301,262,
TXS_1M,2001/10/25,09:51:00,4011.3799,264,
TXS_1M,2001/10/25,09:52:00,4011.98,240,
TXS_1M,2001/10/25,09:53:00,4010.45,171,
TXS_1M,2001/10/25,09:54:00,4012.3899,147,
TXS_1M,2001/10/25,09:55:00,4012.0701,158,
TXS_1M,2001/10/25,09:56:00,4017.5,180,
TXS_1M,2001/10/25,09:57:00,4013.52,145,
TXS_1M,2001/10/25,09:58:00,4019.8201,158,
TXS_1M,2001/10/25,09:59:00,4018.8,121,
TXS_1M,2001/10/25,10:00:00,4018.21,113,
TXS_1M,2001/10/25,10:01:00,4012.54,0,
TXS_1M,2001/10/25,10:02:00,4010.6699,280,
TXS_1M,2001/10/25,10:03:00,4008.5701,136,
TXS_1M,2001/10/25,10:04:00,4012.4299,177,
TXS_1M,2001/10/25,10:05:00,4005.47,180,
TXS_1M,2001/10/25,10:06:00,4003.1101,253,
TXS_1M,2001/10/25,10:07:00,4001.25,248,
TXS_1M,2001/10/25,10:08:00,3999.5801,254,
TXS_1M,2001/10/25,10:09:00,3994.8401,319,
TXS_1M,2001/10/25,10:10:00,3993.02,301,
TXS_1M,2001/10/25,10:11:00,3991.6599,318,
TXS_1M,2001/10/25,10:12:00,3986.8401,295,
TXS_1M,2001/10/25,10:13:00,3985.53,274,
TXS_1M,2001/10/25,10:14:00,3984.8899,278,
TXS_1M,2001/10/25,10:15:00,3993.52,244,
TXS_1M,2001/10/25,10:16:00,3995.29,267,
TXS_1M,2001/10/25,10:17:00,3995.6899,177,
TXS_1M,2001/10/25,10:18:00,3996.78,139,
TXS_1M,2001/10/25,10:19:00,3998.3899,94,
TXS_1M,2001/10/25,10:20:00,3997.9299,0,
TXS_1M,2001/10/25,10:21:00,3992.76,213,
TXS_1M,2001/10/25,10:22:00,3995.5801,109,
TXS_1M,2001/10/25,10:23:00,3989.6799,100,
TXS_1M,2001/10/25,10:24:00,3993.6001,98,
TXS_1M,2001/10/25,10:25:00,3988.6001,93,
TXS_1M,2001/10/25,10:26:00,3991.1899,134,
TXS_1M,2001/10/25,10:27:00,3988.23,93,
TXS_1M,2001/10/25,10:28:00,3992.8999,110,
TXS_1M,2001/10/25,10:29:00,3994.6699,104,
TXS_1M,2001/10/25,10:30:00,3989.6599,92,
TXS_1M,2001/10/25,10:31:00,3995.0801,79,
TXS_1M,2001/10/25,10:32:00,3994.9099,84,
TXS_1M,2001/10/25,10:33:00,3995.1101,83,
TXS_1M,2001/10/25,10:34:00,3992.3,100,
TXS_1M,2001/10/25,10:35:00,3997.3701,115,
TXS_1M,2001/10/25,10:36:00,3999.76,136,
TXS_1M,2001/10/25,10:37:00,4000.1001,142,
TXS_1M,2001/10/25,10:38:00,4003.24,211,
TXS_1M,2001/10/25,10:39:00,4004.26,193,
TXS_1M,2001/10/25,10:40:00,4005.98,170,
TXS_1M,2001/10/25,10:41:00,4005.45,195,
TXS_1M,2001/10/25,10:42:00,4002.6101,205,
TXS_1M,2001/10/25,10:43:00,4002.55,128,
TXS_1M,2001/10/25,10:44:00,4004.1799,105,
TXS_1M,2001/10/25,10:45:00,4003.02,109,
TXS_1M,2001/10/25,10:46:00,4000.6399,92,
TXS_1M,2001/10/25,10:47:00,4000.1001,100,
TXS_1M,2001/10/25,10:48:00,3999.6799,72,
TXS_1M,2001/10/25,10:49:00,3994.0901,72,
TXS_1M,2001/10/25,10:50:00,3998.49,80,
TXS_1M,2001/10/25,10:51:00,3999.8,88,
TXS_1M,2001/10/25,10:52:00,3993.8301,69,
TXS_1M,2001/10/25,10:53:00,3992.3701,76,
TXS_1M,2001/10/25,10:54:00,3989.79,78,
TXS_1M,2001/10/25,10:55:00,3989.52,101,
TXS_1M,2001/10/25,10:56:00,3988.4199,120,
TXS_1M,2001/10/25,10:57:00,3988.51,97,
TXS_1M,2001/10/25,10:58:00,3988.6001,81,
TXS_1M,2001/10/25,10:59:00,3992.5601,95,
TXS_1M,2001/10/25,11:00:00,3987.71,91,
TXS_1M,2001/10/25,11:01:00,3992.8999,76,
TXS_1M,2001/10/25,11:02:00,3989.8201,79,
TXS_1M,2001/10/25,11:03:00,3990.8401,60,
TXS_1M,2001/10/25,11:04:00,3996.25,58,
TXS_1M,2001/10/25,11:05:00,3994.47,75,
TXS_1M,2001/10/25,11:06:00,3996.8501,82,
TXS_1M,2001/10/25,11:07:00,3995.27,56,
TXS_1M,2001/10/25,11:08:00,3996.52,0,
TXS_1M,2001/10/25,11:09:00,3991.4099,112,
TXS_1M,2001/10/25,11:10:00,3992.21,54,
TXS_1M,2001/10/25,11:11:00,3996.22,60,
TXS_1M,2001/10/25,11:12:00,3991.6799,49,
TXS_1M,2001/10/25,11:13:00,3991.24,67,
TXS_1M,2001/10/25,11:14:00,3996.21,53,
TXS_1M,2001/10/25,11:15:00,3993.03,0,
TXS_1M,2001/10/25,11:16:00,3998.3501,121,
TXS_1M,2001/10/25,11:17:00,3998.0,68,
TXS_1M,2001/10/25,11:18:00,3994.77,87,
TXS_1M,2001/10/25,11:19:00,3998.1499,73,
TXS_1M,2001/10/25,11:20:00,3999.3201,0,
TXS_1M,2001/10/25,11:21:00,3999.1001,153,
TXS_1M,2001/10/25,11:22:00,3998.8,64,
TXS_1M,2001/10/25,11:23:00,3999.8,78,
TXS_1M,2001/10/25,11:24:00,4000.45,90,
TXS_1M,2001/10/25,11:25:00,3996.4199,101,
TXS_1M,2001/10/25,11:26:00,4001.3401,138,
TXS_1M,2001/10/25,11:27:00,4001.8301,183,
TXS_1M,2001/10/25,11:28:00,4003.9299,155,
TXS_1M,2001/10/25,11:29:00,4010.1101,137,
TXS_1M,2001/10/25,11:30:00,4005.3201,176,
TXS_1M,2001/10/25,11:31:00,4005.8601,188,
TXS_1M,2001/10/25,11:32:00,4010.48,113,
TXS_1M,2001/10/25,11:33:00,4006.71,124,
TXS_1M,2001/10/25,11:34:00,4004.98,120,
TXS_1M,2001/10/25,11:35:00,4005.73,90,
TXS_1M,2001/10/25,11:36:00,4004.0601,155,
TXS_1M,2001/10/25,11:37:00,4004.0801,131,
TXS_1M,2001/10/25,11:38:00,4002.3899,116,
TXS_1M,2001/10/25,11:39:00,3995.99,92,
TXS_1M,2001/10/25,11:40:00,3997.01,93,
TXS_1M,2001/10/25,11:41:00,3999.6299,178,
TXS_1M,2001/10/25,11:42:00,3993.8401,87,
TXS_1M,2001/10/25,11:43:00,3995.0901,67,
TXS_1M,2001/10/25,11:44:00,3997.28,74,
TXS_1M,2001/10/25,11:45:00,3996.97,54,
TXS_1M,2001/10/25,11:46:00,3998.27,82,
TXS_1M,2001/10/25,11:47:00,3998.76,68,
TXS_1M,2001/10/25,11:48:00,3994.6001,69,
TXS_1M,2001/10/25,11:49:00,4000.5801,59,
TXS_1M,2001/10/25,11:50:00,4000.27,0,
TXS_1M,2001/10/25,11:51:00,4000.72,131,
TXS_1M,2001/10/25,11:52:00,4001.8501,86,
TXS_1M,2001/10/25,11:53:00,4002.52,92,
TXS_1M,2001/10/25,11:54:00,3998.8101,104,
TXS_1M,2001/10/25,11:55:00,4004.3301,0,
TXS_1M,2001/10/25,11:56:00,4004.0,189,
TXS_1M,2001/10/25,11:57:00,4009.74,131,
TXS_1M,2001/10/25,11:58:00,4009.4099,137,
TXS_1M,2001/10/25,11:59:00,4009.3301,195,
TXS_1M,2001/10/25,12:00:00,4011.8301,185,
TXS_1M,2001/10/25,12:01:00,4012.03,205,
TXS_1M,2001/10/25,12:02:00,4012.6001,140,
TXS_1M,2001/10/25,12:03:00,4008.6799,136,
TXS_1M,2001/10/25,12:04:00,4005.23,96,
TXS_1M,2001/10/25,12:05:00,4010.1699,116,
TXS_1M,2001/10/25,12:06:00,4004.75,100,
TXS_1M,2001/10/25,12:07:00,4005.27,106,
TXS_1M,2001/10/25,12:08:00,4009.1599,86,
TXS_1M,2001/10/25,12:09:00,4004.25,63,
TXS_1M,2001/10/25,12:10:00,4004.4399,52,
TXS_1M,2001/10/25,12:11:00,4002.29,84,
TXS_1M,2001/10/25,12:12:00,4001.5801,92,
TXS_1M,2001/10/25,12:13:00,4002.8101,131,
TXS_1M,2001/10/25,12:14:00,4009.55,135,
TXS_1M,2001/10/25,12:15:00,4005.1101,132,
TXS_1M,2001/10/25,12:16:00,4010.0,103,
TXS_1M,2001/10/25,12:17:00,4006.53,74,
TXS_1M,2001/10/25,12:18:00,4011.9099,73,
TXS_1M,2001/10/25,12:19:00,4006.3401,52,
TXS_1M,2001/10/25,12:20:00,4010.5901,79,
TXS_1M,2001/10/25,12:21:00,4008.49,88,
TXS_1M,2001/10/25,12:22:00,4012.6001,88,
TXS_1M,2001/10/25,12:23:00,4011.28,67,
TXS_1M,2001/10/25,12:24:00,4012.0801,53,
TXS_1M,2001/10/25,12:25:00,4006.6699,78,
TXS_1M,2001/10/25,12:26:00,4007.04,98,
TXS_1M,2001/10/25,12:27:00,4007.1299,95,
TXS_1M,2001/10/25,12:28:00,4011.6899,102,
TXS_1M,2001/10/25,12:29:00,4013.3501,85,
TXS_1M,2001/10/25,12:30:00,4013.75,79,
TXS_1M,2001/10/25,12:31:00,4009.6299,77,
TXS_1M,2001/10/25,12:32:00,4014.05,91,
TXS_1M,2001/10/25,12:33:00,4008.6699,103,
TXS_1M,2001/10/25,12:34:00,4012.8501,92,
TXS_1M,2001/10/25,12:35:00,4014.3999,82,
TXS_1M,2001/10/25,12:36:00,4008.6299,87,
TXS_1M,2001/10/25,12:37:00,4009.8401,83,
TXS_1M,2001/10/25,12:38:00,4012.8999,70,
TXS_1M,2001/10/25,12:39:00,4007.5701,70,
TXS_1M,2001/10/25,12:40:00,4006.47,97,
TXS_1M,2001/10/25,12:41:00,4011.9099,102,
TXS_1M,2001/10/25,12:42:00,4006.6001,88,
TXS_1M,2001/10/25,12:43:00,4009.55,88,
TXS_1M,2001/10/25,12:44:00,4004.25,91,
TXS_1M,2001/10/25,12:45:00,4009.3701,143,
TXS_1M,2001/10/25,12:46:00,3999.9099,186,
TXS_1M,2001/10/25,12:47:00,3998.3101,189,
TXS_1M,2001/10/25,12:48:00,3995.3799,244,
TXS_1M,2001/10/25,12:49:00,3993.51,233,
TXS_1M,2001/10/25,12:50:00,3992.75,263,
TXS_1M,2001/10/25,12:51:00,3991.8899,291,
TXS_1M,2001/10/25,12:52:00,3991.6101,214,
TXS_1M,2001/10/25,12:53:00,3990.71,169,
TXS_1M,2001/10/25,12:54:00,3990.8999,121,
TXS_1M,2001/10/25,12:55:00,3991.8501,99,
TXS_1M,2001/10/25,12:56:00,3997.45,139,
TXS_1M,2001/10/25,12:57:00,3991.96,95,
TXS_1M,2001/10/25,12:58:00,3997.8401,90,
TXS_1M,2001/10/25,12:59:00,3998.74,78,
TXS_1M,2001/10/25,13:00:00,4000.5601,97,
TXS_1M,2001/10/25,13:01:00,3994.1599,94,
TXS_1M,2001/10/25,13:02:00,3998.55,76,
TXS_1M,2001/10/25,13:03:00,3999.1001,64,
TXS_1M,2001/10/25,13:04:00,3995.02,60,
TXS_1M,2001/10/25,13:05:00,3994.9199,77,
TXS_1M,2001/10/25,13:06:00,3998.1599,86,
TXS_1M,2001/10/25,13:07:00,3993.8101,87,
TXS_1M,2001/10/25,13:08:00,3999.1399,87,
TXS_1M,2001/10/25,13:09:00,3999.3999,94,
TXS_1M,2001/10/25,13:10:00,3998.4199,111,
TXS_1M,2001/10/25,13:11:00,4000.5801,132,
TXS_1M,2001/10/25,13:12:00,4000.2,148,
TXS_1M,2001/10/25,13:13:00,4002.8899,197,
TXS_1M,2001/10/25,13:14:00,4006.0,294,
TXS_1M,2001/10/25,13:15:00,4008.46,400,
TXS_1M,2001/10/25,13:16:00,4011.96,389,
TXS_1M,2001/10/25,13:17:00,4012.03,335,
TXS_1M,2001/10/25,13:18:00,4010.22,268,
TXS_1M,2001/10/25,13:19:00,4010.3601,316,
TXS_1M,2001/10/25,13:20:00,4009.96,253,
TXS_1M,2001/10/25,13:21:00,4008.23,296,
TXS_1M,2001/10/25,13:22:00,4008.1201,280,
TXS_1M,2001/10/25,13:23:00,4006.52,305,
TXS_1M,2001/10/25,13:24:00,4008.01,268,
TXS_1M,2001/10/25,13:25:00,4008.8101,301,
TXS_1M,2001/10/25,13:26:00,4010.24,335,
TXS_1M,2001/10/25,13:27:00,4009.49,482,
TXS_1M,2001/10/25,13:28:00,4013.53,662,
TXS_1M,2001/10/25,13:29:00,4009.78,841,
TXS_1M,2001/10/25,13:30:00,4012.2,1514,
TXS_1M,2001/10/26,09:00:00,4012.2,0,
TXS_1M,2001/10/26,09:01:00,4042.47,1934,
TXS_1M,2001/10/26,09:02:00,4048.29,737,
TXS_1M,2001/10/26,09:03:00,4045.74,699,
TXS_1M,2001/10/26,09:04:00,4049.3201,660,
TXS_1M,2001/10/26,09:05:00,4047.6201,579,
TXS_1M,2001/10/26,09:06:00,4056.3301,849,
TXS_1M,2001/10/26,09:07:00,4056.8401,631,
TXS_1M,2001/10/26,09:08:00,4052.9299,669,
TXS_1M,2001/10/26,09:09:00,4055.75,584,
TXS_1M,2001/10/26,09:10:00,4055.8601,600,
TXS_1M,2001/10/26,09:11:00,4048.1499,574,
TXS_1M,2001/10/26,09:12:00,4049.9299,612,
TXS_1M,2001/10/26,09:13:00,4044.3201,498,
TXS_1M,2001/10/26,09:14:00,4041.4199,426,
TXS_1M,2001/10/26,09:15:00,4040.5801,443,
TXS_1M,2001/10/26,09:16:00,4044.4099,579,
TXS_1M,2001/10/26,09:17:00,4044.51,439,
TXS_1M,2001/10/26,09:18:00,4043.4099,373,
TXS_1M,2001/10/26,09:19:00,4047.21,318,
TXS_1M,2001/10/26,09:20:00,4044.3101,320,
TXS_1M,2001/10/26,09:21:00,4050.1399,494,
TXS_1M,2001/10/26,09:22:00,4044.77,534,
TXS_1M,2001/10/26,09:23:00,4049.0701,305,
TXS_1M,2001/10/26,09:24:00,4048.98,284,
TXS_1M,2001/10/26,09:25:00,4042.8401,268,
TXS_1M,2001/10/26,09:26:00,4043.9399,413,
TXS_1M,2001/10/26,09:27:00,4045.01,342,
TXS_1M,2001/10/26,09:28:00,4044.6799,275,
TXS_1M,2001/10/26,09:29:00,4050.49,303,
TXS_1M,2001/10/26,09:30:00,4045.8501,274,
TXS_1M,2001/10/26,09:31:00,4047.6699,376,
TXS_1M,2001/10/26,09:32:00,4048.55,262,
TXS_1M,2001/10/26,09:33:00,4051.9299,307,
TXS_1M,2001/10/26,09:34:00,4054.1499,348,
TXS_1M,2001/10/26,09:35:00,4061.53,475,
TXS_1M,2001/10/26,09:36:00,4062.8301,703,
TXS_1M,2001/10/26,09:37:00,4066.3799,597,
TXS_1M,2001/10/26,09:38:00,4071.9299,503,
TXS_1M,2001/10/26,09:39:00,4073.1001,405,
TXS_1M,2001/10/26,09:40:00,4067.45,410,
TXS_1M,2001/10/26,09:41:00,4071.22,462,
TXS_1M,2001/10/26,09:42:00,4067.6599,318,
TXS_1M,2001/10/26,09:43:00,4066.01,263,
TXS_1M,2001/10/26,09:44:00,4061.73,234,
TXS_1M,2001/10/26,09:45:00,4059.73,217,
TXS_1M,2001/10/26,09:46:00,4062.25,275,
TXS_1M,2001/10/26,09:47:00,4057.1001,208,
TXS_1M,2001/10/26,09:48:00,4056.6599,181,
TXS_1M,2001/10/26,09:49:00,4057.6799,147,
TXS_1M,2001/10/26,09:50:00,4056.5701,160,
TXS_1M,2001/10/26,09:51:00,4062.53,0,
TXS_1M,2001/10/26,09:52:00,4059.76,404,
TXS_1M,2001/10/26,09:53:00,4063.74,230,
TXS_1M,2001/10/26,09:54:00,4065.02,323,
TXS_1M,2001/10/26,09:55:00,4071.8601,288,
TXS_1M,2001/10/26,09:56:00,4072.52,507,
TXS_1M,2001/10/26,09:57:00,4074.1599,543,
TXS_1M,2001/10/26,09:58:00,4077.46,394,
TXS_1M,2001/10/26,09:59:00,4076.22,382,
TXS_1M,2001/10/26,10:00:00,4077.02,411,
TXS_1M,2001/10/26,10:01:00,4071.3999,490,
TXS_1M,2001/10/26,10:02:00,4075.46,307,
TXS_1M,2001/10/26,10:03:00,4067.5601,227,
TXS_1M,2001/10/26,10:04:00,4071.6499,207,
TXS_1M,2001/10/26,10:05:00,4071.03,214,
TXS_1M,2001/10/26,10:06:00,4068.3401,262,
TXS_1M,2001/10/26,10:07:00,4065.8601,233,
TXS_1M,2001/10/26,10:08:00,4070.3501,175,
TXS_1M,2001/10/26,10:09:00,4069.8701,167,
TXS_1M,2001/10/26,10:10:00,4066.97,144,
TXS_1M,2001/10/26,10:11:00,4069.01,190,
TXS_1M,2001/10/26,10:12:00,4064.8601,155,
TXS_1M,2001/10/26,10:13:00,4070.1699,173,
TXS_1M,2001/10/26,10:14:00,4070.74,120,
TXS_1M,2001/10/26,10:15:00,4069.9099,0,
TXS_1M,2001/10/26,10:16:00,4062.5701,280,
TXS_1M,2001/10/26,10:17:00,4062.8401,156,
TXS_1M,2001/10/26,10:18:00,4063.6799,140,
TXS_1M,2001/10/26,10:19:00,4064.3101,112,
TXS_1M,2001/10/26,10:20:00,4062.8999,121,
TXS_1M,2001/10/26,10:21:00,4062.8501,148,
TXS_1M,2001/10/26,10:22:00,4066.3,148,
TXS_1M,2001/10/26,10:23:00,4060.6499,146,
TXS_1M,2001/10/26,10:24:00,4061.28,130,
TXS_1M,2001/10/26,10:25:00,4058.3301,171,
TXS_1M,2001/10/26,10:26:00,4058.1799,215,
TXS_1M,2001/10/26,10:27:00,4062.1699,237,
TXS_1M,2001/10/26,10:28:00,4058.71,171,
TXS_1M,2001/10/26,10:29:00,4060.6001,149,
TXS_1M,2001/10/26,10:30:00,4059.6001,161,
TXS_1M,2001/10/26,10:31:00,4061.45,210,
TXS_1M,2001/10/26,10:32:00,4065.1299,384,
TXS_1M,2001/10/26,10:33:00,4070.1201,390,
TXS_1M,2001/10/26,10:34:00,4071.7,369,
TXS_1M,2001/10/26,10:35:00,4077.8101,446,
TXS_1M,2001/10/26,10:36:00,4074.55,434,
TXS_1M,2001/10/26,10:37:00,4075.4199,353,
TXS_1M,2001/10/26,10:38:00,4075.3201,322,
TXS_1M,2001/10/26,10:39:00,4081.6699,291,
TXS_1M,2001/10/26,10:40:00,4081.45,259,
TXS_1M,2001/10/26,10:41:00,4082.3201,294,
TXS_1M,2001/10/26,10:42:00,4078.3999,284,
TXS_1M,2001/10/26,10:43:00,4075.3701,262,
TXS_1M,2001/10/26,10:44:00,4082.1499,215,
TXS_1M,2001/10/26,10:45:00,4081.6001,210,
TXS_1M,2001/10/26,10:46:00,4082.95,373,
TXS_1M,2001/10/26,10:47:00,4083.25,171,
TXS_1M,2001/10/26,10:48:00,4083.8501,165,
TXS_1M,2001/10/26,10:49:00,4084.8101,167,
TXS_1M,2001/10/26,10:50:00,4083.3701,173,
TXS_1M,2001/10/26,10:51:00,4084.5801,233,
TXS_1M,2001/10/26,10:52:00,4083.8601,226,
TXS_1M,2001/10/26,10:53:00,4083.1399,347,
TXS_1M,2001/10/26,10:54:00,4084.03,378,
TXS_1M,2001/10/26,10:55:00,4084.46,301,
TXS_1M,2001/10/26,10:56:00,4085.6001,364,
TXS_1M,2001/10/26,10:57:00,4087.4199,280,
TXS_1M,2001/10/26,10:58:00,4087.3601,288,
TXS_1M,2001/10/26,10:59:00,4085.8601,245,
TXS_1M,2001/10/26,11:00:00,4086.6101,308,
TXS_1M,2001/10/26,11:01:00,4084.3501,354,
TXS_1M,2001/10/26,11:02:00,4079.55,354,
TXS_1M,2001/10/26,11:03:00,4084.3899,236,
TXS_1M,2001/10/26,11:04:00,4083.78,224,
TXS_1M,2001/10/26,11:05:00,4079.6101,178,
TXS_1M,2001/10/26,11:06:00,4077.5,221,
TXS_1M,2001/10/26,11:07:00,4076.98,176,
TXS_1M,2001/10/26,11:08:00,4078.21,154,
TXS_1M,2001/10/26,11:09:00,4080.8201,141,
TXS_1M,2001/10/26,11:10:00,4079.0801,0,
TXS_1M,2001/10/26,11:11:00,4080.6599,345,
TXS_1M,2001/10/26,11:12:00,4080.6001,153,
TXS_1M,2001/10/26,11:13:00,4075.7,138,
TXS_1M,2001/10/26,11:14:00,4081.76,125,
TXS_1M,2001/10/26,11:15:00,4076.52,223,
TXS_1M,2001/10/26,11:16:00,4082.8799,305,
TXS_1M,2001/10/26,11:17:00,4082.5901,309,
TXS_1M,2001/10/26,11:18:00,4084.6201,213,
TXS_1M,2001/10/26,11:19:00,4086.22,214,
TXS_1M,2001/10/26,11:20:00,4086.6499,225,
TXS_1M,2001/10/26,11:21:00,4088.1799,276,
TXS_1M,2001/10/26,11:22:00,4085.24,290,
TXS_1M,2001/10/26,11:23:00,4093.76,318,
TXS_1M,2001/10/26,11:24:00,4096.9702,484,
TXS_1M,2001/10/26,11:25:00,4098.1201,423,
TXS_1M,2001/10/26,11:26:00,4099.0601,482,
TXS_1M,2001/10/26,11:27:00,4099.6899,514,
TXS_1M,2001/10/26,11:28:00,4101.2202,316,
TXS_1M,2001/10/26,11:29:00,4102.0498,304,
TXS_1M,2001/10/26,11:30:00,4100.29,317,
TXS_1M,2001/10/26,11:31:00,4104.21,296,
TXS_1M,2001/10/26,11:32:00,4097.29,248,
TXS_1M,2001/10/26,11:33:00,4099.2202,203,
TXS_1M,2001/10/26,11:34:00,4096.8999,188,
TXS_1M,2001/10/26,11:35:00,4101.1802,0,
TXS_1M,2001/10/26,11:36:00,4097.2598,420,
TXS_1M,2001/10/26,11:37:00,4096.6699,188,
TXS_1M,2001/10/26,11:38:00,4095.8101,175,
TXS_1M,2001/10/26,11:39:00,4093.4099,136,
TXS_1M,2001/10/26,11:40:00,4098.4902,201,
TXS_1M,2001/10/26,11:41:00,4098.0298,332,
TXS_1M,2001/10/26,11:42:00,4093.4399,305,
TXS_1M,2001/10/26,11:43:00,4098.8799,197,
TXS_1M,2001/10/26,11:44:00,4094.1101,187,
TXS_1M,2001/10/26,11:45:00,4099.5,0,
TXS_1M,2001/10/26,11:46:00,4093.8701,369,
TXS_1M,2001/10/26,11:47:00,4096.0098,174,
TXS_1M,2001/10/26,11:48:00,4096.0801,153,
TXS_1M,2001/10/26,11:49:00,4099.6699,153,
TXS_1M,2001/10/26,11:50:00,4098.8101,143,
TXS_1M,2001/10/26,11:51:00,4093.75,197,
TXS_1M,2001/10/26,11:52:00,4094.3999,147,
TXS_1M,2001/10/26,11:53:00,4095.03,157,
TXS_1M,2001/10/26,11:54:00,4094.02,227,
TXS_1M,2001/10/26,11:55:00,4100.0,185,
TXS_1M,2001/10/26,11:56:00,4095.1201,189,
TXS_1M,2001/10/26,11:57:00,4094.6499,166,
TXS_1M,2001/10/26,11:58:00,4093.3101,138,
TXS_1M,2001/10/26,11:59:00,4098.1602,169,
TXS_1M,2001/10/26,12:00:00,4095.01,180,
TXS_1M,2001/10/26,12:01:00,4097.4399,258,
TXS_1M,2001/10/26,12:02:00,4098.5898,232,
TXS_1M,2001/10/26,12:03:00,4102.2002,192,
TXS_1M,2001/10/26,12:04:00,4098.21,258,
TXS_1M,2001/10/26,12:05:00,4100.7002,259,
TXS_1M,2001/10/26,12:06:00,4098.8599,259,
TXS_1M,2001/10/26,12:07:00,4091.04,267,
TXS_1M,2001/10/26,12:08:00,4094.55,260,
TXS_1M,2001/10/26,12:09:00,4087.25,304,
TXS_1M,2001/10/26,12:10:00,4088.8501,0,
TXS_1M,2001/10/26,12:11:00,4079.8301,768,
TXS_1M,2001/10/26,12:12:00,4082.1299,358,
TXS_1M,2001/10/26,12:13:00,4075.71,316,
TXS_1M,2001/10/26,12:14:00,4074.6899,312,
TXS_1M,2001/10/26,12:15:00,4078.1699,243,
TXS_1M,2001/10/26,12:16:00,4074.28,225,
TXS_1M,2001/10/26,12:17:00,4075.3301,179,
TXS_1M,2001/10/26,12:18:00,4075.8301,152,
TXS_1M,2001/10/26,12:19:00,4075.27,130,
TXS_1M,2001/10/26,12:20:00,4077.55,150,
TXS_1M,2001/10/26,12:21:00,4077.1499,0,
TXS_1M,2001/10/26,12:22:00,4075.78,266,
TXS_1M,2001/10/26,12:23:00,4075.8,135,
TXS_1M,2001/10/26,12:24:00,4076.0801,111,
TXS_1M,2001/10/26,12:25:00,4081.5,103,
TXS_1M,2001/10/26,12:26:00,4082.1899,118,
TXS_1M,2001/10/26,12:27:00,4077.8999,91,
TXS_1M,2001/10/26,12:28:00,4081.54,80,
TXS_1M,2001/10/26,12:29:00,4076.77,104,
TXS_1M,2001/10/26,12:30:00,4074.55,196,
TXS_1M,2001/10/26,12:31:00,4073.5801,217,
TXS_1M,2001/10/26,12:32:00,4072.9299,179,
TXS_1M,2001/10/26,12:33:00,4072.8501,147,
TXS_1M,2001/10/26,12:34:00,4070.51,144,
TXS_1M,2001/10/26,12:35:00,4073.51,214,
TXS_1M,2001/10/26,12:36:00,4064.3,362,
TXS_1M,2001/10/26,12:37:00,4058.79,413,
TXS_1M,2001/10/26,12:38:00,4055.05,420,
TXS_1M,2001/10/26,12:39:00,4052.6799,545,
TXS_1M,2001/10/26,12:40:00,4048.5801,395,
TXS_1M,2001/10/26,12:41:00,4047.8401,645,
TXS_1M,2001/10/26,12:42:00,4048.27,339,
TXS_1M,2001/10/26,12:43:00,4049.4199,294,
TXS_1M,2001/10/26,12:44:00,4049.2,208,
TXS_1M,2001/10/26,12:45:00,4055.76,199,
TXS_1M,2001/10/26,12:46:00,4053.8501,249,
TXS_1M,2001/10/26,12:47:00,4055.8401,171,
TXS_1M,2001/10/26,12:48:00,4056.6299,129,
TXS_1M,2001/10/26,12:49:00,4055.05,105,
TXS_1M,2001/10/26,12:50:00,4053.53,105,
TXS_1M,2001/10/26,12:51:00,4050.23,198,
TXS_1M,2001/10/26,12:52:00,4048.3999,190,
TXS_1M,2001/10/26,12:53:00,4044.8101,292,
TXS_1M,2001/10/26,12:54:00,4041.5701,269,
TXS_1M,2001/10/26,12:55:00,4039.3,330,
TXS_1M,2001/10/26,12:56:00,4037.97,420,
TXS_1M,2001/10/26,12:57:00,4040.6299,291,
TXS_1M,2001/10/26,12:58:00,4040.47,214,
TXS_1M,2001/10/26,12:59:00,4044.54,208,
TXS_1M,2001/10/26,13:00:00,4041.5601,161,
TXS_1M,2001/10/26,13:01:00,4043.21,145,
TXS_1M,2001/10/26,13:02:00,4044.9099,124,
TXS_1M,2001/10/26,13:03:00,4049.0901,112,
TXS_1M,2001/10/26,13:04:00,4050.53,134,
TXS_1M,2001/10/26,13:05:00,4050.9199,139,
TXS_1M,2001/10/26,13:06:00,4047.98,212,
TXS_1M,2001/10/26,13:07:00,4055.5801,198,
TXS_1M,2001/10/26,13:08:00,4054.6699,210,
TXS_1M,2001/10/26,13:09:00,4055.73,204,
TXS_1M,2001/10/26,13:10:00,4061.28,203,
TXS_1M,2001/10/26,13:11:00,4060.1799,244,
TXS_1M,2001/10/26,13:12:00,4054.29,171,
TXS_1M,2001/10/26,13:13:00,4052.3999,175,
TXS_1M,2001/10/26,13:14:00,4050.73,202,
TXS_1M,2001/10/26,13:15:00,4046.78,195,
TXS_1M,2001/10/26,13:16:00,4047.8799,274,
TXS_1M,2001/10/26,13:17:00,4040.1399,275,
TXS_1M,2001/10/26,13:18:00,4039.3,284,
TXS_1M,2001/10/26,13:19:00,4036.3601,360,
TXS_1M,2001/10/26,13:20:00,4032.98,386,
TXS_1M,2001/10/26,13:21:00,4031.5701,381,
TXS_1M,2001/10/26,13:22:00,4031.05,371,
TXS_1M,2001/10/26,13:23:00,4033.3401,362,
TXS_1M,2001/10/26,13:24:00,4035.6499,355,
TXS_1M,2001/10/26,13:25:00,4037.8201,399,
TXS_1M,2001/10/26,13:26:00,4038.95,425,
TXS_1M,2001/10/26,13:27:00,4041.03,497,
TXS_1M,2001/10/26,13:28:00,4038.4099,529,
TXS_1M,2001/10/26,13:29:00,4038.9099,744,
TXS_1M,2001/10/26,13:30:00,4043.5701,1929,
TXS_1M,2001/10/29,09:00:00,4043.5701,0,
TXS_1M,2001/10/29,09:01:00,4081.9399,0,
TXS_1M,2001/10/29,09:02:00,4082.6899,1982,
TXS_1M,2001/10/29,09:03:00,4082.0801,599,
TXS_1M,2001/10/29,09:04:00,4074.9099,605,
TXS_1M,2001/10/29,09:05:00,4070.4399,522,
TXS_1M,2001/10/29,09:06:00,4062.73,538,
TXS_1M,2001/10/29,09:07:00,4056.3601,608,
TXS_1M,2001/10/29,09:08:00,4049.21,502,
TXS_1M,2001/10/29,09:09:00,4044.3999,404,
TXS_1M,2001/10/29,09:10:00,4046.4299,382,
TXS_1M,2001/10/29,09:11:00,4041.8,332,
TXS_1M,2001/10/29,09:12:00,4045.9099,402,
TXS_1M,2001/10/29,09:13:00,4050.6299,402,
TXS_1M,2001/10/29,09:14:00,4052.76,280,
TXS_1M,2001/10/29,09:15:00,4055.1499,244,
TXS_1M,2001/10/29,09:16:00,4058.46,284,
TXS_1M,2001/10/29,09:17:00,4061.73,367,
TXS_1M,2001/10/29,09:18:00,4064.6299,367,
TXS_1M,2001/10/29,09:19:00,4064.3,347,
TXS_1M,2001/10/29,09:20:00,4065.3,302,
TXS_1M,2001/10/29,09:21:00,4060.95,489,
TXS_1M,2001/10/29,09:22:00,4058.7,343,
TXS_1M,2001/10/29,09:23:00,4056.8799,311,
TXS_1M,2001/10/29,09:24:00,4053.27,326,
TXS_1M,2001/10/29,09:25:00,4050.03,259,
TXS_1M,2001/10/29,09:26:00,4041.1599,229,
TXS_1M,2001/10/29,09:27:00,4039.53,268,
TXS_1M,2001/10/29,09:28:00,4037.28,241,
TXS_1M,2001/10/29,09:29:00,4036.4399,257,
TXS_1M,2001/10/29,09:30:00,4033.98,248,
TXS_1M,2001/10/29,09:31:00,4035.3401,210,
TXS_1M,2001/10/29,09:32:00,4035.1101,307,
TXS_1M,2001/10/29,09:33:00,4035.5901,230,
TXS_1M,2001/10/29,09:34:00,4037.8101,170,
TXS_1M,2001/10/29,09:35:00,4040.3701,155,
TXS_1M,2001/10/29,09:36:00,4040.8,200,
TXS_1M,2001/10/29,09:37:00,4043.78,244,
TXS_1M,2001/10/29,09:38:00,4050.4399,237,
TXS_1M,2001/10/29,09:39:00,4046.02,211,
TXS_1M,2001/10/29,09:40:00,4046.1299,207,
TXS_1M,2001/10/29,09:41:00,4052.8201,278,
TXS_1M,2001/10/29,09:42:00,4052.47,253,
TXS_1M,2001/10/29,09:43:00,4052.4399,236,
TXS_1M,2001/10/29,09:44:00,4053.9399,184,
TXS_1M,2001/10/29,09:45:00,4058.76,159,
TXS_1M,2001/10/29,09:46:00,4057.26,185,
TXS_1M,2001/10/29,09:47:00,4052.5801,222,
TXS_1M,2001/10/29,09:48:00,4051.8301,147,
TXS_1M,2001/10/29,09:49:00,4051.6299,170,
TXS_1M,2001/10/29,09:50:00,4050.8,142,
TXS_1M,2001/10/29,09:51:00,4047.1899,175,
TXS_1M,2001/10/29,09:52:00,4046.52,141,
TXS_1M,2001/10/29,09:53:00,4045.1101,183,
TXS_1M,2001/10/29,09:54:00,4045.1499,153,
TXS_1M,2001/10/29,09:55:00,4043.6799,117,
TXS_1M,2001/10/29,09:56:00,4044.9299,167,
TXS_1M,2001/10/29,09:57:00,4047.47,169,
TXS_1M,2001/10/29,09:58:00,4050.8101,191,
TXS_1M,2001/10/29,09:59:00,4053.6201,215,
TXS_1M,2001/10/29,10:00:00,4056.5,223,
TXS_1M,2001/10/29,10:01:00,4061.02,270,
TXS_1M,2001/10/29,10:02:00,4062.1201,343,
TXS_1M,2001/10/29,10:03:00,4060.55,284,
TXS_1M,2001/10/29,10:04:00,4067.0601,271,
TXS_1M,2001/10/29,10:05:00,4068.5801,214,
TXS_1M,2001/10/29,10:06:00,4066.6599,215,
TXS_1M,2001/10/29,10:07:00,4066.1101,269,
TXS_1M,2001/10/29,10:08:00,4065.3701,202,
TXS_1M,2001/10/29,10:09:00,4061.6101,174,
TXS_1M,2001/10/29,10:10:00,4062.0801,177,
TXS_1M,2001/10/29,10:11:00,4060.5901,144,
TXS_1M,2001/10/29,10:12:00,4059.5701,130,
TXS_1M,2001/10/29,10:13:00,4061.4299,111,
TXS_1M,2001/10/29,10:14:00,4052.1299,110,
TXS_1M,2001/10/29,10:15:00,4054.1101,114,
TXS_1M,2001/10/29,10:16:00,4052.9299,107,
TXS_1M,2001/10/29,10:17:00,4052.77,132,
TXS_1M,2001/10/29,10:18:00,4054.6899,138,
TXS_1M,2001/10/29,10:19:00,4054.99,117,
TXS_1M,2001/10/29,10:20:00,4053.6399,118,
TXS_1M,2001/10/29,10:21:00,4058.1201,112,
TXS_1M,2001/10/29,10:22:00,4057.8401,144,
TXS_1M,2001/10/29,10:23:00,4059.72,163,
TXS_1M,2001/10/29,10:24:00,4061.29,141,
TXS_1M,2001/10/29,10:25:00,4065.1599,151,
TXS_1M,2001/10/29,10:26:00,4062.73,168,
TXS_1M,2001/10/29,10:27:00,4069.79,221,
TXS_1M,2001/10/29,10:28:00,4064.5901,151,
TXS_1M,2001/10/29,10:29:00,4068.9299,150,
TXS_1M,2001/10/29,10:30:00,4064.98,149,
TXS_1M,2001/10/29,10:31:00,4069.5901,138,
TXS_1M,2001/10/29,10:32:00,4061.8999,175,
TXS_1M,2001/10/29,10:33:00,4062.9099,122,
TXS_1M,2001/10/29,10:34:00,4061.8301,100,
TXS_1M,2001/10/29,10:35:00,4065.7,97,
TXS_1M,2001/10/29,10:36:00,4060.3401,105,
TXS_1M,2001/10/29,10:37:00,4063.73,148,
TXS_1M,2001/10/29,10:38:00,4056.96,140,
TXS_1M,2001/10/29,10:39:00,4062.8301,144,
TXS_1M,2001/10/29,10:40:00,4062.9299,113,
TXS_1M,2001/10/29,10:41:00,4058.8501,101,
TXS_1M,2001/10/29,10:42:00,4057.3999,157,
TXS_1M,2001/10/29,10:43:00,4058.9099,179,
TXS_1M,2001/10/29,10:44:00,4059.72,137,
TXS_1M,2001/10/29,10:45:00,4065.6699,147,
TXS_1M,2001/10/29,10:46:00,4066.8,139,
TXS_1M,2001/10/29,10:47:00,4068.0801,299,
TXS_1M,2001/10/29,10:48:00,4072.78,375,
TXS_1M,2001/10/29,10:49:00,4076.3601,226,
TXS_1M,2001/10/29,10:50:00,4080.9399,209,
TXS_1M,2001/10/29,10:51:00,4078.71,216,
TXS_1M,2001/10/29,10:52:00,4076.8601,248,
TXS_1M,2001/10/29,10:53:00,4081.6499,202,
TXS_1M,2001/10/29,10:54:00,4077.3601,174,
TXS_1M,2001/10/29,10:55:00,4075.46,124,
TXS_1M,2001/10/29,10:56:00,4073.22,130,
TXS_1M,2001/10/29,10:57:00,4072.4099,156,
TXS_1M,2001/10/29,10:58:00,4071.8999,153,
TXS_1M,2001/10/29,10:59:00,4070.02,113,
TXS_1M,2001/10/29,11:00:00,4070.8799,118,
TXS_1M,2001/10/29,11:01:00,4065.4099,90,
TXS_1M,2001/10/29,11:02:00,4069.6499,103,
TXS_1M,2001/10/29,11:03:00,4065.3799,101,
TXS_1M,2001/10/29,11:04:00,4063.6299,116,
TXS_1M,2001/10/29,11:05:00,4068.1001,95,
TXS_1M,2001/10/29,11:06:00,4066.8201,101,
TXS_1M,2001/10/29,11:07:00,4062.8601,113,
TXS_1M,2001/10/29,11:08:00,4061.26,83,
TXS_1M,2001/10/29,11:09:00,4060.5701,79,
TXS_1M,2001/10/29,11:10:00,4061.4399,72,
TXS_1M,2001/10/29,11:11:00,4065.22,99,
TXS_1M,2001/10/29,11:12:00,4067.52,124,
TXS_1M,2001/10/29,11:13:00,4068.6299,99,
TXS_1M,2001/10/29,11:14:00,4068.22,81,
TXS_1M,2001/10/29,11:15:00,4070.26,120,
TXS_1M,2001/10/29,11:16:00,4071.25,156,
TXS_1M,2001/10/29,11:17:00,4071.8999,171,
TXS_1M,2001/10/29,11:18:00,4070.3601,97,
TXS_1M,2001/10/29,11:19:00,4071.51,114,
TXS_1M,2001/10/29,11:20:00,4075.3701,83,
TXS_1M,2001/10/29,11:21:00,4076.01,101,
TXS_1M,2001/10/29,11:22:00,4070.1001,100,
TXS_1M,2001/10/29,11:23:00,4071.3701,85,
TXS_1M,2001/10/29,11:24:00,4075.03,66,
TXS_1M,2001/10/29,11:25:00,4070.73,64,
TXS_1M,2001/10/29,11:26:00,4069.48,59,
TXS_1M,2001/10/29,11:27:00,4069.27,93,
TXS_1M,2001/10/29,11:28:00,4066.6599,84,
TXS_1M,2001/10/29,11:29:00,4068.1201,65,
TXS_1M,2001/10/29,11:30:00,4066.96,73,
TXS_1M,2001/10/29,11:31:00,4067.0701,65,
TXS_1M,2001/10/29,11:32:00,4064.8401,75,
TXS_1M,2001/10/29,11:33:00,4064.55,69,
TXS_1M,2001/10/29,11:34:00,4062.47,77,
TXS_1M,2001/10/29,11:35:00,4066.45,99,
TXS_1M,2001/10/29,11:36:00,4060.97,103,
TXS_1M,2001/10/29,11:37:00,4060.22,142,
TXS_1M,2001/10/29,11:38:00,4059.26,98,
TXS_1M,2001/10/29,11:39:00,4059.1899,112,
TXS_1M,2001/10/29,11:40:00,4057.03,93,
TXS_1M,2001/10/29,11:41:00,4056.25,139,
TXS_1M,2001/10/29,11:42:00,4055.1201,136,
TXS_1M,2001/10/29,11:43:00,4052.9199,119,
TXS_1M,2001/10/29,11:44:00,4052.45,163,
TXS_1M,2001/10/29,11:45:00,4051.45,142,
TXS_1M,2001/10/29,11:46:00,4052.1201,123,
TXS_1M,2001/10/29,11:47:00,4051.3101,133,
TXS_1M,2001/10/29,11:48:00,4053.3701,102,
TXS_1M,2001/10/29,11:49:00,4052.8601,70,
TXS_1M,2001/10/29,11:50:00,4058.6799,70,
TXS_1M,2001/10/29,11:51:00,4055.1499,81,
TXS_1M,2001/10/29,11:52:00,4056.1201,109,
TXS_1M,2001/10/29,11:53:00,4057.0901,95,
TXS_1M,2001/10/29,11:54:00,4057.1899,101,
TXS_1M,2001/10/29,11:55:00,4058.8301,81,
TXS_1M,2001/10/29,11:56:00,4057.74,66,
TXS_1M,2001/10/29,11:57:00,4063.49,73,
TXS_1M,2001/10/29,11:58:00,4060.6599,102,
TXS_1M,2001/10/29,11:59:00,4060.3999,65,
TXS_1M,2001/10/29,12:00:00,4059.48,69,
TXS_1M,2001/10/29,12:01:00,4057.79,90,
TXS_1M,2001/10/29,12:02:00,4057.3701,69,
TXS_1M,2001/10/29,12:03:00,4060.52,102,
TXS_1M,2001/10/29,12:04:00,4061.6499,92,
TXS_1M,2001/10/29,12:05:00,4062.5901,101,
TXS_1M,2001/10/29,12:06:00,4064.48,114,
TXS_1M,2001/10/29,12:07:00,4067.1001,193,
TXS_1M,2001/10/29,12:08:00,4067.95,324,
TXS_1M,2001/10/29,12:09:00,4070.5601,276,
TXS_1M,2001/10/29,12:10:00,4077.03,322,
TXS_1M,2001/10/29,12:11:00,4078.1899,263,
TXS_1M,2001/10/29,12:12:00,4072.71,382,
TXS_1M,2001/10/29,12:13:00,4074.47,258,
TXS_1M,2001/10/29,12:14:00,4070.4399,201,
TXS_1M,2001/10/29,12:15:00,4071.22,135,
TXS_1M,2001/10/29,12:16:00,4072.5901,89,
TXS_1M,2001/10/29,12:17:00,4066.3601,126,
TXS_1M,2001/10/29,12:18:00,4072.05,80,
TXS_1M,2001/10/29,12:19:00,4068.1499,81,
TXS_1M,2001/10/29,12:20:00,4065.7,79,
TXS_1M,2001/10/29,12:21:00,4065.54,75,
TXS_1M,2001/10/29,12:22:00,4070.75,88,
TXS_1M,2001/10/29,12:23:00,4066.3101,84,
TXS_1M,2001/10/29,12:24:00,4068.0601,72,
TXS_1M,2001/10/29,12:25:00,4066.6899,71,
TXS_1M,2001/10/29,12:26:00,4065.24,82,
TXS_1M,2001/10/29,12:27:00,4070.52,116,
TXS_1M,2001/10/29,12:28:00,4065.77,84,
TXS_1M,2001/10/29,12:29:00,4065.77,60,
TXS_1M,2001/10/29,12:30:00,4064.8601,56,
TXS_1M,2001/10/29,12:31:00,4064.0601,95,
TXS_1M,2001/10/29,12:32:00,4069.48,92,
TXS_1M,2001/10/29,12:33:00,4064.6299,125,
TXS_1M,2001/10/29,12:34:00,4065.51,122,
TXS_1M,2001/10/29,12:35:00,4067.22,129,
TXS_1M,2001/10/29,12:36:00,4068.72,175,
TXS_1M,2001/10/29,12:37:00,4076.24,185,
TXS_1M,2001/10/29,12:38:00,4070.6899,270,
TXS_1M,2001/10/29,12:39:00,4070.3899,168,
TXS_1M,2001/10/29,12:40:00,4069.0,118,
TXS_1M,2001/10/29,12:41:00,4073.8501,126,
TXS_1M,2001/10/29,12:42:00,4068.73,119,
TXS_1M,2001/10/29,12:43:00,4069.1699,86,
TXS_1M,2001/10/29,12:44:00,4068.3899,110,
TXS_1M,2001/10/29,12:45:00,4074.8701,147,
TXS_1M,2001/10/29,12:46:00,4073.54,140,
TXS_1M,2001/10/29,12:47:00,4071.55,162,
TXS_1M,2001/10/29,12:48:00,4078.2,146,
TXS_1M,2001/10/29,12:49:00,4078.3101,173,
TXS_1M,2001/10/29,12:50:00,4078.3899,214,
TXS_1M,2001/10/29,12:51:00,4082.46,279,
TXS_1M,2001/10/29,12:52:00,4083.4299,283,
TXS_1M,2001/10/29,12:53:00,4084.25,203,
TXS_1M,2001/10/29,12:54:00,4084.8899,230,
TXS_1M,2001/10/29,12:55:00,4083.99,182,
TXS_1M,2001/10/29,12:56:00,4080.8899,210,
TXS_1M,2001/10/29,12:57:00,4075.8301,252,
TXS_1M,2001/10/29,12:58:00,4078.3501,251,
TXS_1M,2001/10/29,12:59:00,4071.96,189,
TXS_1M,2001/10/29,13:00:00,4076.9199,158,
TXS_1M,2001/10/29,13:01:00,4070.0801,154,
TXS_1M,2001/10/29,13:02:00,4072.1101,175,
TXS_1M,2001/10/29,13:03:00,4068.1001,149,
TXS_1M,2001/10/29,13:04:00,4073.8301,157,
TXS_1M,2001/10/29,13:05:00,4070.24,182,
TXS_1M,2001/10/29,13:06:00,4068.3601,213,
TXS_1M,2001/10/29,13:07:00,4072.5901,137,
TXS_1M,2001/10/29,13:08:00,4067.54,146,
TXS_1M,2001/10/29,13:09:00,4065.22,110,
TXS_1M,2001/10/29,13:10:00,4066.27,140,
TXS_1M,2001/10/29,13:11:00,4069.71,170,
TXS_1M,2001/10/29,13:12:00,4063.53,196,
TXS_1M,2001/10/29,13:13:00,4061.6899,173,
TXS_1M,2001/10/29,13:14:00,4059.96,146,
TXS_1M,2001/10/29,13:15:00,4060.1299,164,
TXS_1M,2001/10/29,13:16:00,4064.4199,199,
TXS_1M,2001/10/29,13:17:00,4059.5701,226,
TXS_1M,2001/10/29,13:18:00,4059.9099,187,
TXS_1M,2001/10/29,13:19:00,4068.3899,176,
TXS_1M,2001/10/29,13:20:00,4063.98,318,
TXS_1M,2001/10/29,13:21:00,4066.3201,252,
TXS_1M,2001/10/29,13:22:00,4066.72,328,
TXS_1M,2001/10/29,13:23:00,4057.9399,223,
TXS_1M,2001/10/29,13:24:00,4059.71,242,
TXS_1M,2001/10/29,13:25:00,4059.1299,305,
TXS_1M,2001/10/29,13:26:00,4051.6799,354,
TXS_1M,2001/10/29,13:27:00,4055.9399,441,
TXS_1M,2001/10/29,13:28:00,4053.27,400,
TXS_1M,2001/10/29,13:29:00,4055.8899,491,
TXS_1M,2001/10/29,13:30:00,4065.1001,2140,
TXS_1M,2001/10/30,09:00:00,4065.1001,0,
TXS_1M,2001/10/30,09:01:00,3961.5601,0,
TXS_1M,2001/10/30,09:02:00,3971.5601,1709,
TXS_1M,2001/10/30,09:03:00,3968.98,567,
TXS_1M,2001/10/30,09:04:00,3969.8201,518,
TXS_1M,2001/10/30,09:05:00,3971.3701,545,
TXS_1M,2001/10/30,09:06:00,3967.4199,499,
TXS_1M,2001/10/30,09:07:00,3962.6599,518,
TXS_1M,2001/10/30,09:08:00,3964.28,651,
TXS_1M,2001/10/30,09:09:00,3961.0901,365,
TXS_1M,2001/10/30,09:10:00,3959.9099,348,
TXS_1M,2001/10/30,09:11:00,3953.77,365,
TXS_1M,2001/10/30,09:12:00,3956.6799,446,
TXS_1M,2001/10/30,09:13:00,3957.6399,367,
TXS_1M,2001/10/30,09:14:00,3957.95,357,
TXS_1M,2001/10/30,09:15:00,3952.8501,376,
TXS_1M,2001/10/30,09:16:00,3959.6799,354,
TXS_1M,2001/10/30,09:17:00,3960.2,427,
TXS_1M,2001/10/30,09:18:00,3961.8401,313,
TXS_1M,2001/10/30,09:19:00,3960.5901,262,
TXS_1M,2001/10/30,09:20:00,3962.5701,255,
TXS_1M,2001/10/30,09:21:00,3963.4099,256,
TXS_1M,2001/10/30,09:22:00,3964.71,259,
TXS_1M,2001/10/30,09:23:00,3965.6499,239,
TXS_1M,2001/10/30,09:24:00,3965.78,220,
TXS_1M,2001/10/30,09:25:00,3967.74,317,
TXS_1M,2001/10/30,09:26:00,3971.46,466,
TXS_1M,2001/10/30,09:27:00,3974.4099,387,
TXS_1M,2001/10/30,09:28:00,3972.8999,434,
TXS_1M,2001/10/30,09:29:00,3976.0801,334,
TXS_1M,2001/10/30,09:30:00,3976.22,325,
TXS_1M,2001/10/30,09:31:00,3974.5801,283,
TXS_1M,2001/10/30,09:32:00,3973.8401,325,
TXS_1M,2001/10/30,09:33:00,3971.26,252,
TXS_1M,2001/10/30,09:34:00,3970.01,241,
TXS_1M,2001/10/30,09:35:00,3961.73,190,
TXS_1M,2001/10/30,09:36:00,3965.55,180,
TXS_1M,2001/10/30,09:37:00,3959.0601,224,
TXS_1M,2001/10/30,09:38:00,3962.52,223,
TXS_1M,2001/10/30,09:39:00,3958.24,204,
TXS_1M,2001/10/30,09:40:00,3958.6599,146,
TXS_1M,2001/10/30,09:41:00,3958.7,269,
TXS_1M,2001/10/30,09:42:00,3958.8501,336,
TXS_1M,2001/10/30,09:43:00,3959.79,256,
TXS_1M,2001/10/30,09:44:00,3960.71,191,
TXS_1M,2001/10/30,09:45:00,3956.98,299,
TXS_1M,2001/10/30,09:46:00,3950.1001,234,
TXS_1M,2001/10/30,09:47:00,3951.0701,281,
TXS_1M,2001/10/30,09:48:00,3950.73,240,
TXS_1M,2001/10/30,09:49:00,3948.8101,216,
TXS_1M,2001/10/30,09:50:00,3947.71,214,
TXS_1M,2001/10/30,09:51:00,3946.24,240,
TXS_1M,2001/10/30,09:52:00,3940.8401,259,
TXS_1M,2001/10/30,09:53:00,3940.1799,192,
TXS_1M,2001/10/30,09:54:00,3944.1399,189,
TXS_1M,2001/10/30,09:55:00,3944.29,185,
TXS_1M,2001/10/30,09:56:00,3944.0801,184,
TXS_1M,2001/10/30,09:57:00,3938.8501,180,
TXS_1M,2001/10/30,09:58:00,3941.52,137,
TXS_1M,2001/10/30,09:59:00,3941.53,150,
TXS_1M,2001/10/30,10:00:00,3935.6299,163,
TXS_1M,2001/10/30,10:01:00,3933.5801,228,
TXS_1M,2001/10/30,10:02:00,3930.79,296,
TXS_1M,2001/10/30,10:03:00,3928.29,565,
TXS_1M,2001/10/30,10:04:00,3925.8501,305,
TXS_1M,2001/10/30,10:05:00,3923.4199,349,
TXS_1M,2001/10/30,10:06:00,3920.8799,516,
TXS_1M,2001/10/30,10:07:00,3919.78,583,
TXS_1M,2001/10/30,10:08:00,3918.3,416,
TXS_1M,2001/10/30,10:09:00,3918.1001,757,
TXS_1M,2001/10/30,10:10:00,3915.8401,431,
TXS_1M,2001/10/30,10:11:00,3914.1101,261,
TXS_1M,2001/10/30,10:12:00,3914.26,390,
TXS_1M,2001/10/30,10:13:00,3914.6599,315,
TXS_1M,2001/10/30,10:14:00,3913.29,249,
TXS_1M,2001/10/30,10:15:00,3914.9199,217,
TXS_1M,2001/10/30,10:16:00,3916.27,192,
TXS_1M,2001/10/30,10:17:00,3917.3899,232,
TXS_1M,2001/10/30,10:18:00,3914.72,172,
TXS_1M,2001/10/30,10:19:00,3915.24,168,
TXS_1M,2001/10/30,10:20:00,3913.1799,295,
TXS_1M,2001/10/30,10:21:00,3912.96,260,
TXS_1M,2001/10/30,10:22:00,3914.5801,266,
TXS_1M,2001/10/30,10:23:00,3915.97,184,
TXS_1M,2001/10/30,10:24:00,3918.53,173,
TXS_1M,2001/10/30,10:25:00,3920.5901,156,
TXS_1M,2001/10/30,10:26:00,3922.48,184,
TXS_1M,2001/10/30,10:27:00,3923.72,158,
TXS_1M,2001/10/30,10:28:00,3927.55,136,
TXS_1M,2001/10/30,10:29:00,3927.9199,149,
TXS_1M,2001/10/30,10:30:00,3928.1899,123,
TXS_1M,2001/10/30,10:31:00,3928.5,144,
TXS_1M,2001/10/30,10:32:00,3929.97,145,
TXS_1M,2001/10/30,10:33:00,3929.8101,139,
TXS_1M,2001/10/30,10:34:00,3928.8501,114,
TXS_1M,2001/10/30,10:35:00,3928.1399,108,
TXS_1M,2001/10/30,10:36:00,3928.1899,81,
TXS_1M,2001/10/30,10:37:00,3927.29,107,
TXS_1M,2001/10/30,10:38:00,3925.8999,82,
TXS_1M,2001/10/30,10:39:00,3925.9299,86,
TXS_1M,2001/10/30,10:40:00,3926.3601,74,
TXS_1M,2001/10/30,10:41:00,3927.6299,77,
TXS_1M,2001/10/30,10:42:00,3928.45,102,
TXS_1M,2001/10/30,10:43:00,3927.5901,64,
TXS_1M,2001/10/30,10:44:00,3926.8501,74,
TXS_1M,2001/10/30,10:45:00,3927.1599,67,
TXS_1M,2001/10/30,10:46:00,3928.4299,69,
TXS_1M,2001/10/30,10:47:00,3926.0801,92,
TXS_1M,2001/10/30,10:48:00,3927.9299,157,
TXS_1M,2001/10/30,10:49:00,3927.3601,113,
TXS_1M,2001/10/30,10:50:00,3928.3301,97,
TXS_1M,2001/10/30,10:51:00,3930.8701,100,
TXS_1M,2001/10/30,10:52:00,3931.25,123,
TXS_1M,2001/10/30,10:53:00,3932.25,114,
TXS_1M,2001/10/30,10:54:00,3933.6001,126,
TXS_1M,2001/10/30,10:55:00,3933.5801,103,
TXS_1M,2001/10/30,10:56:00,3933.6799,98,
TXS_1M,2001/10/30,10:57:00,3934.72,120,
TXS_1M,2001/10/30,10:58:00,3934.25,82,
TXS_1M,2001/10/30,10:59:00,3932.45,89,
TXS_1M,2001/10/30,11:00:00,3934.22,107,
TXS_1M,2001/10/30,11:01:00,3934.6699,56,
TXS_1M,2001/10/30,11:02:00,3934.8799,69,
TXS_1M,2001/10/30,11:03:00,3933.29,59,
TXS_1M,2001/10/30,11:04:00,3934.26,62,
TXS_1M,2001/10/30,11:05:00,3933.26,56,
TXS_1M,2001/10/30,11:06:00,3933.6201,62,
TXS_1M,2001/10/30,11:07:00,3932.73,76,
TXS_1M,2001/10/30,11:08:00,3930.8,74,
TXS_1M,2001/10/30,11:09:00,3930.46,51,
TXS_1M,2001/10/30,11:10:00,3930.9099,52,
TXS_1M,2001/10/30,11:11:00,3929.96,84,
TXS_1M,2001/10/30,11:12:00,3929.1699,97,
TXS_1M,2001/10/30,11:13:00,3928.1299,70,
TXS_1M,2001/10/30,11:14:00,3924.76,108,
TXS_1M,2001/10/30,11:15:00,3924.21,99,
TXS_1M,2001/10/30,11:16:00,3923.3899,172,
TXS_1M,2001/10/30,11:17:00,3921.5801,172,
TXS_1M,2001/10/30,11:18:00,3922.95,150,
TXS_1M,2001/10/30,11:19:00,3920.3999,137,
TXS_1M,2001/10/30,11:20:00,3919.5701,96,
TXS_1M,2001/10/30,11:21:00,3920.1001,120,
TXS_1M,2001/10/30,11:22:00,3919.6101,162,
TXS_1M,2001/10/30,11:23:00,3919.96,117,
TXS_1M,2001/10/30,11:24:00,3918.3899,87,
TXS_1M,2001/10/30,11:25:00,3918.24,66,
TXS_1M,2001/10/30,11:26:00,3917.97,89,
TXS_1M,2001/10/30,11:27:00,3918.73,94,
TXS_1M,2001/10/30,11:28:00,3919.1799,82,
TXS_1M,2001/10/30,11:29:00,3917.6499,66,
TXS_1M,2001/10/30,11:30:00,3917.3,66,
TXS_1M,2001/10/30,11:31:00,3917.8701,75,
TXS_1M,2001/10/30,11:32:00,3920.54,63,
TXS_1M,2001/10/30,11:33:00,3919.1399,59,
TXS_1M,2001/10/30,11:34:00,3920.6101,70,
TXS_1M,2001/10/30,11:35:00,3919.23,70,
TXS_1M,2001/10/30,11:36:00,3921.3701,67,
TXS_1M,2001/10/30,11:37:00,3920.8899,91,
TXS_1M,2001/10/30,11:38:00,3922.5701,57,
TXS_1M,2001/10/30,11:39:00,3920.6201,66,
TXS_1M,2001/10/30,11:40:00,3923.3,63,
TXS_1M,2001/10/30,11:41:00,3920.6699,59,
TXS_1M,2001/10/30,11:42:00,3922.1699,86,
TXS_1M,2001/10/30,11:43:00,3922.25,54,
TXS_1M,2001/10/30,11:44:00,3920.3701,54,
TXS_1M,2001/10/30,11:45:00,3921.1699,51,
TXS_1M,2001/10/30,11:46:00,3921.49,97,
TXS_1M,2001/10/30,11:47:00,3921.2,71,
TXS_1M,2001/10/30,11:48:00,3922.47,59,
TXS_1M,2001/10/30,11:49:00,3922.02,77,
TXS_1M,2001/10/30,11:50:00,3923.51,66,
TXS_1M,2001/10/30,11:51:00,3923.0901,69,
TXS_1M,2001/10/30,11:52:00,3922.53,98,
TXS_1M,2001/10/30,11:53:00,3922.8401,64,
TXS_1M,2001/10/30,11:54:00,3921.8501,63,
TXS_1M,2001/10/30,11:55:00,3922.1499,78,
TXS_1M,2001/10/30,11:56:00,3921.52,72,
TXS_1M,2001/10/30,11:57:00,3921.3701,55,
TXS_1M,2001/10/30,11:58:00,3922.4399,47,
TXS_1M,2001/10/30,11:59:00,3921.0901,60,
TXS_1M,2001/10/30,12:00:00,3923.6201,41,
TXS_1M,2001/10/30,12:01:00,3925.47,64,
TXS_1M,2001/10/30,12:02:00,3926.24,67,
TXS_1M,2001/10/30,12:03:00,3925.5701,97,
TXS_1M,2001/10/30,12:04:00,3925.53,52,
TXS_1M,2001/10/30,12:05:00,3926.8301,61,
TXS_1M,2001/10/30,12:06:00,3927.4199,69,
TXS_1M,2001/10/30,12:07:00,3926.95,73,
TXS_1M,2001/10/30,12:08:00,3927.3101,81,
TXS_1M,2001/10/30,12:09:00,3926.8701,57,
TXS_1M,2001/10/30,12:10:00,3926.98,54,
TXS_1M,2001/10/30,12:11:00,3927.1399,71,
TXS_1M,2001/10/30,12:12:00,3929.1499,43,
TXS_1M,2001/10/30,12:13:00,3926.9199,56,
TXS_1M,2001/10/30,12:14:00,3928.5601,51,
TXS_1M,2001/10/30,12:15:00,3927.1799,58,
TXS_1M,2001/10/30,12:16:00,3929.0701,86,
TXS_1M,2001/10/30,12:17:00,3928.25,67,
TXS_1M,2001/10/30,12:18:00,3928.2,75,
TXS_1M,2001/10/30,12:19:00,3927.8601,81,
TXS_1M,2001/10/30,12:20:00,3928.26,83,
TXS_1M,2001/10/30,12:21:00,3928.8201,72,
TXS_1M,2001/10/30,12:22:00,3930.1001,60,
TXS_1M,2001/10/30,12:23:00,3929.22,61,
TXS_1M,2001/10/30,12:24:00,3928.6299,59,
TXS_1M,2001/10/30,12:25:00,3928.0801,66,
TXS_1M,2001/10/30,12:26:00,3928.49,90,
TXS_1M,2001/10/30,12:27:00,3929.04,79,
TXS_1M,2001/10/30,12:28:00,3929.9299,81,
TXS_1M,2001/10/30,12:29:00,3929.8301,62,
TXS_1M,2001/10/30,12:30:00,3929.3701,56,
TXS_1M,2001/10/30,12:31:00,3927.79,73,
TXS_1M,2001/10/30,12:32:00,3925.71,92,
TXS_1M,2001/10/30,12:33:00,3926.21,65,
TXS_1M,2001/10/30,12:34:00,3925.3401,92,
TXS_1M,2001/10/30,12:35:00,3922.0701,90,
TXS_1M,2001/10/30,12:36:00,3921.8601,126,
TXS_1M,2001/10/30,12:37:00,3922.2,115,
TXS_1M,2001/10/30,12:38:00,3921.4399,128,
TXS_1M,2001/10/30,12:39:00,3920.8601,155,
TXS_1M,2001/10/30,12:40:00,3920.0601,112,
TXS_1M,2001/10/30,12:41:00,3920.24,126,
TXS_1M,2001/10/30,12:42:00,3920.5601,141,
TXS_1M,2001/10/30,12:43:00,3919.3601,130,
TXS_1M,2001/10/30,12:44:00,3917.75,120,
TXS_1M,2001/10/30,12:45:00,3917.8601,98,
TXS_1M,2001/10/30,12:46:00,3918.0,114,
TXS_1M,2001/10/30,12:47:00,3915.02,109,
TXS_1M,2001/10/30,12:48:00,3915.28,145,
TXS_1M,2001/10/30,12:49:00,3915.1599,119,
TXS_1M,2001/10/30,12:50:00,3915.45,127,
TXS_1M,2001/10/30,12:51:00,3914.98,133,
TXS_1M,2001/10/30,12:52:00,3914.27,140,
TXS_1M,2001/10/30,12:53:00,3915.0901,132,
TXS_1M,2001/10/30,12:54:00,3913.9299,127,
TXS_1M,2001/10/30,12:55:00,3914.1101,164,
TXS_1M,2001/10/30,12:56:00,3911.53,150,
TXS_1M,2001/10/30,12:57:00,3911.4099,159,
TXS_1M,2001/10/30,12:58:00,3911.6299,113,
TXS_1M,2001/10/30,12:59:00,3912.1399,139,
TXS_1M,2001/10/30,13:00:00,3913.3,107,
TXS_1M,2001/10/30,13:01:00,3913.24,114,
TXS_1M,2001/10/30,13:02:00,3914.0701,147,
TXS_1M,2001/10/30,13:03:00,3915.6399,97,
TXS_1M,2001/10/30,13:04:00,3917.21,85,
TXS_1M,2001/10/30,13:05:00,3916.3501,103,
TXS_1M,2001/10/30,13:06:00,3916.8,134,
TXS_1M,2001/10/30,13:07:00,3919.04,125,
TXS_1M,2001/10/30,13:08:00,3920.5701,277,
TXS_1M,2001/10/30,13:09:00,3922.8401,154,
TXS_1M,2001/10/30,13:10:00,3922.54,226,
TXS_1M,2001/10/30,13:11:00,3925.04,196,
TXS_1M,2001/10/30,13:12:00,3923.0901,171,
TXS_1M,2001/10/30,13:13:00,3922.5,104,
TXS_1M,2001/10/30,13:14:00,3922.0801,131,
TXS_1M,2001/10/30,13:15:00,3923.6899,142,
TXS_1M,2001/10/30,13:16:00,3921.02,110,
TXS_1M,2001/10/30,13:17:00,3917.98,135,
TXS_1M,2001/10/30,13:18:00,3918.8701,137,
TXS_1M,2001/10/30,13:19:00,3916.1499,153,
TXS_1M,2001/10/30,13:20:00,3915.3201,197,
TXS_1M,2001/10/30,13:21:00,3912.1399,207,
TXS_1M,2001/10/30,13:22:00,3913.51,274,
TXS_1M,2001/10/30,13:23:00,3912.71,266,
TXS_1M,2001/10/30,13:24:00,3914.3999,249,
TXS_1M,2001/10/30,13:25:00,3914.1101,245,
TXS_1M,2001/10/30,13:26:00,3912.3799,325,
TXS_1M,2001/10/30,13:27:00,3909.8501,396,
TXS_1M,2001/10/30,13:28:00,3908.3601,517,
TXS_1M,2001/10/30,13:29:00,3906.7,446,
TXS_1M,2001/10/30,13:30:00,3915.6101,1565,
TXS_1M,2001/10/31,09:00:00,3915.6101,0,
TXS_1M,2001/10/31,09:01:00,3877.24,0,
TXS_1M,2001/10/31,09:02:00,3890.8899,1478,
TXS_1M,2001/10/31,09:03:00,3897.3501,455,
TXS_1M,2001/10/31,09:04:00,3901.5,416,
TXS_1M,2001/10/31,09:05:00,3905.6599,420,
TXS_1M,2001/10/31,09:06:00,3903.73,402,
TXS_1M,2001/10/31,09:07:00,3902.99,387,
TXS_1M,2001/10/31,09:08:00,3900.23,370,
TXS_1M,2001/10/31,09:09:00,3897.3799,340,
TXS_1M,2001/10/31,09:10:00,3892.51,287,
TXS_1M,2001/10/31,09:11:00,3894.22,346,
TXS_1M,2001/10/31,09:12:00,3895.04,452,
TXS_1M,2001/10/31,09:13:00,3896.0601,397,
TXS_1M,2001/10/31,09:14:00,3903.1399,383,
TXS_1M,2001/10/31,09:15:00,3905.6399,390,
TXS_1M,2001/10/31,09:16:00,3911.3601,478,
TXS_1M,2001/10/31,09:17:00,3912.97,479,
TXS_1M,2001/10/31,09:18:00,3913.46,404,
TXS_1M,2001/10/31,09:19:00,3913.3601,430,
TXS_1M,2001/10/31,09:20:00,3913.5,380,
TXS_1M,2001/10/31,09:21:00,3908.04,348,
TXS_1M,2001/10/31,09:22:00,3906.5701,403,
TXS_1M,2001/10/31,09:23:00,3904.79,279,
TXS_1M,2001/10/31,09:24:00,3902.75,284,
TXS_1M,2001/10/31,09:25:00,3897.6899,202,
TXS_1M,2001/10/31,09:26:00,3896.0701,276,
TXS_1M,2001/10/31,09:27:00,3899.8999,261,
TXS_1M,2001/10/31,09:28:00,3894.03,210,
TXS_1M,2001/10/31,09:29:00,3895.76,183,
TXS_1M,2001/10/31,09:30:00,3891.6299,172,
TXS_1M,2001/10/31,09:31:00,3896.29,192,
TXS_1M,2001/10/31,09:32:00,3890.47,230,
TXS_1M,2001/10/31,09:33:00,3890.21,229,
TXS_1M,2001/10/31,09:34:00,3892.78,167,
TXS_1M,2001/10/31,09:35:00,3892.25,154,
TXS_1M,2001/10/31,09:36:00,3891.96,189,
TXS_1M,2001/10/31,09:37:00,3895.3401,191,
TXS_1M,2001/10/31,09:38:00,3896.8,166,
TXS_1M,2001/10/31,09:39:00,3898.04,119,
TXS_1M,2001/10/31,09:40:00,3899.8501,113,
TXS_1M,2001/10/31,09:41:00,3900.01,168,
TXS_1M,2001/10/31,09:42:00,3901.8701,168,
TXS_1M,2001/10/31,09:43:00,3904.6101,120,
TXS_1M,2001/10/31,09:44:00,3909.96,196,
TXS_1M,2001/10/31,09:45:00,3906.21,143,
TXS_1M,2001/10/31,09:46:00,3908.3,200,
TXS_1M,2001/10/31,09:47:00,3908.1399,297,
TXS_1M,2001/10/31,09:48:00,3912.3,191,
TXS_1M,2001/10/31,09:49:00,3911.5601,159,
TXS_1M,2001/10/31,09:50:00,3907.5901,133,
TXS_1M,2001/10/31,09:51:00,3906.96,142,
TXS_1M,2001/10/31,09:52:00,3911.78,143,
TXS_1M,2001/10/31,09:53:00,3912.1201,113,
TXS_1M,2001/10/31,09:54:00,3908.3999,85,
TXS_1M,2001/10/31,09:55:00,3906.8999,96,
TXS_1M,2001/10/31,09:56:00,3908.27,132,
TXS_1M,2001/10/31,09:57:00,3907.54,147,
TXS_1M,2001/10/31,09:58:00,3907.8799,122,
TXS_1M,2001/10/31,09:59:00,3913.0,121,
TXS_1M,2001/10/31,10:00:00,3909.74,123,
TXS_1M,2001/10/31,10:01:00,3915.1101,127,
TXS_1M,2001/10/31,10:02:00,3916.52,171,
TXS_1M,2001/10/31,10:03:00,3917.3701,155,
TXS_1M,2001/10/31,10:04:00,3919.6499,142,
TXS_1M,2001/10/31,10:05:00,3915.6101,167,
TXS_1M,2001/10/31,10:06:00,3922.03,246,
TXS_1M,2001/10/31,10:07:00,3918.6399,266,
TXS_1M,2001/10/31,10:08:00,3922.95,211,
TXS_1M,2001/10/31,10:09:00,3922.2,179,
TXS_1M,2001/10/31,10:10:00,3923.8401,135,
TXS_1M,2001/10/31,10:11:00,3923.3501,247,
TXS_1M,2001/10/31,10:12:00,3928.0,175,
TXS_1M,2001/10/31,10:13:00,3929.1599,139,
TXS_1M,2001/10/31,10:14:00,3929.02,140,
TXS_1M,2001/10/31,10:15:00,3929.6699,122,
TXS_1M,2001/10/31,10:16:00,3926.6799,144,
TXS_1M,2001/10/31,10:17:00,3929.6899,158,
TXS_1M,2001/10/31,10:18:00,3923.3899,144,
TXS_1M,2001/10/31,10:19:00,3922.3899,108,
TXS_1M,2001/10/31,10:20:00,3922.4099,129,
TXS_1M,2001/10/31,10:21:00,3925.0,132,
TXS_1M,2001/10/31,10:22:00,3919.76,117,
TXS_1M,2001/10/31,10:23:00,3926.1499,94,
TXS_1M,2001/10/31,10:24:00,3922.0,104,
TXS_1M,2001/10/31,10:25:00,3926.6699,93,
TXS_1M,2001/10/31,10:26:00,3930.6101,191,
TXS_1M,2001/10/31,10:27:00,3932.1699,257,
TXS_1M,2001/10/31,10:28:00,3939.6799,248,
TXS_1M,2001/10/31,10:29:00,3937.25,357,
TXS_1M,2001/10/31,10:30:00,3940.8201,306,
TXS_1M,2001/10/31,10:31:00,3944.3101,272,
TXS_1M,2001/10/31,10:32:00,3938.22,279,
TXS_1M,2001/10/31,10:33:00,3940.3401,249,
TXS_1M,2001/10/31,10:34:00,3937.3501,220,
TXS_1M,2001/10/31,10:35:00,3935.8,149,
TXS_1M,2001/10/31,10:36:00,3933.4399,192,
TXS_1M,2001/10/31,10:37:00,3931.8201,148,
TXS_1M,2001/10/31,10:38:00,3931.53,155,
TXS_1M,2001/10/31,10:39:00,3935.1201,142,
TXS_1M,2001/10/31,10:40:00,3930.05,111,
TXS_1M,2001/10/31,10:41:00,3931.0601,127,
TXS_1M,2001/10/31,10:42:00,3924.6001,116,
TXS_1M,2001/10/31,10:43:00,3927.8101,141,
TXS_1M,2001/10/31,10:44:00,3926.3601,129,
TXS_1M,2001/10/31,10:45:00,3921.95,108,
TXS_1M,2001/10/31,10:46:00,3920.48,104,
TXS_1M,2001/10/31,10:47:00,3920.1399,121,
TXS_1M,2001/10/31,10:48:00,3920.4199,113,
TXS_1M,2001/10/31,10:49:00,3918.1101,96,
TXS_1M,2001/10/31,10:50:00,3918.1599,85,
TXS_1M,2001/10/31,10:51:00,3917.4199,111,
TXS_1M,2001/10/31,10:52:00,3915.6101,152,
TXS_1M,2001/10/31,10:53:00,3916.22,143,
TXS_1M,2001/10/31,10:54:00,3915.76,115,
TXS_1M,2001/10/31,10:55:00,3919.54,155,
TXS_1M,2001/10/31,10:56:00,3917.0701,103,
TXS_1M,2001/10/31,10:57:00,3917.9099,150,
TXS_1M,2001/10/31,10:58:00,3921.6201,97,
TXS_1M,2001/10/31,10:59:00,3917.71,90,
TXS_1M,2001/10/31,11:00:00,3917.9299,84,
TXS_1M,2001/10/31,11:01:00,3916.96,84,
TXS_1M,2001/10/31,11:02:00,3917.1101,125,
TXS_1M,2001/10/31,11:03:00,3917.6499,86,
TXS_1M,2001/10/31,11:04:00,3917.8799,89,
TXS_1M,2001/10/31,11:05:00,3917.6799,69,
TXS_1M,2001/10/31,11:06:00,3918.04,113,
TXS_1M,2001/10/31,11:07:00,3918.25,98,
TXS_1M,2001/10/31,11:08:00,3922.6499,66,
TXS_1M,2001/10/31,11:09:00,3917.98,67,
TXS_1M,2001/10/31,11:10:00,3918.1299,77,
TXS_1M,2001/10/31,11:11:00,3913.77,82,
TXS_1M,2001/10/31,11:12:00,3916.5601,111,
TXS_1M,2001/10/31,11:13:00,3915.6499,81,
TXS_1M,2001/10/31,11:14:00,3915.24,75,
TXS_1M,2001/10/31,11:15:00,3915.48,80,
TXS_1M,2001/10/31,11:16:00,3908.51,107,
TXS_1M,2001/10/31,11:17:00,3912.73,156,
TXS_1M,2001/10/31,11:18:00,3910.9299,179,
TXS_1M,2001/10/31,11:19:00,3905.28,203,
TXS_1M,2001/10/31,11:20:00,3904.21,191,
TXS_1M,2001/10/31,11:21:00,3902.2,204,
TXS_1M,2001/10/31,11:22:00,3901.6899,259,
TXS_1M,2001/10/31,11:23:00,3904.5601,214,
TXS_1M,2001/10/31,11:24:00,3899.76,238,
TXS_1M,2001/10/31,11:25:00,3898.05,301,
TXS_1M,2001/10/31,11:26:00,3896.4299,244,
TXS_1M,2001/10/31,11:27:00,3895.7,317,
TXS_1M,2001/10/31,11:28:00,3895.0,205,
TXS_1M,2001/10/31,11:29:00,3894.1201,224,
TXS_1M,2001/10/31,11:30:00,3892.79,186,
TXS_1M,2001/10/31,11:31:00,3892.79,214,
TXS_1M,2001/10/31,11:32:00,3892.54,286,
TXS_1M,2001/10/31,11:33:00,3892.29,214,
TXS_1M,2001/10/31,11:34:00,3890.0701,212,
TXS_1M,2001/10/31,11:35:00,3885.6001,199,
TXS_1M,2001/10/31,11:36:00,3886.29,221,
TXS_1M,2001/10/31,11:37:00,3886.7,263,
TXS_1M,2001/10/31,11:38:00,3883.97,206,
TXS_1M,2001/10/31,11:39:00,3889.4399,183,
TXS_1M,2001/10/31,11:40:00,3890.6001,161,
TXS_1M,2001/10/31,11:41:00,3892.6399,196,
TXS_1M,2001/10/31,11:42:00,3891.99,209,
TXS_1M,2001/10/31,11:43:00,3893.52,131,
TXS_1M,2001/10/31,11:44:00,3895.3,119,
TXS_1M,2001/10/31,11:45:00,3894.71,84,
TXS_1M,2001/10/31,11:46:00,3896.0601,104,
TXS_1M,2001/10/31,11:47:00,3891.75,125,
TXS_1M,2001/10/31,11:48:00,3889.4199,81,
TXS_1M,2001/10/31,11:49:00,3892.8701,84,
TXS_1M,2001/10/31,11:50:00,3892.3701,135,
TXS_1M,2001/10/31,11:51:00,3888.1201,124,
TXS_1M,2001/10/31,11:52:00,3889.45,130,
TXS_1M,2001/10/31,11:53:00,3890.1899,88,
TXS_1M,2001/10/31,11:54:00,3889.03,117,
TXS_1M,2001/10/31,11:55:00,3892.75,109,
TXS_1M,2001/10/31,11:56:00,3892.3799,142,
TXS_1M,2001/10/31,11:57:00,3889.23,189,
TXS_1M,2001/10/31,11:58:00,3894.6899,146,
TXS_1M,2001/10/31,11:59:00,3891.0701,136,
TXS_1M,2001/10/31,12:00:00,3896.1599,107,
TXS_1M,2001/10/31,12:01:00,3897.99,107,
TXS_1M,2001/10/31,12:02:00,3898.25,130,
TXS_1M,2001/10/31,12:03:00,3900.03,85,
TXS_1M,2001/10/31,12:04:00,3899.3301,117,
TXS_1M,2001/10/31,12:05:00,3901.1499,94,
TXS_1M,2001/10/31,12:06:00,3901.5,132,
TXS_1M,2001/10/31,12:07:00,3902.1899,170,
TXS_1M,2001/10/31,12:08:00,3904.48,134,
TXS_1M,2001/10/31,12:09:00,3909.4099,105,
TXS_1M,2001/10/31,12:10:00,3910.79,102,
TXS_1M,2001/10/31,12:11:00,3906.5601,93,
TXS_1M,2001/10/31,12:12:00,3910.1799,129,
TXS_1M,2001/10/31,12:13:00,3911.73,122,
TXS_1M,2001/10/31,12:14:00,3911.75,92,
TXS_1M,2001/10/31,12:15:00,3912.1799,72,
TXS_1M,2001/10/31,12:16:00,3904.8501,92,
TXS_1M,2001/10/31,12:17:00,3906.9399,102,
TXS_1M,2001/10/31,12:18:00,3900.97,99,
TXS_1M,2001/10/31,12:19:00,3898.4199,111,
TXS_1M,2001/10/31,12:20:00,3899.3899,104,
TXS_1M,2001/10/31,12:21:00,3897.6299,102,
TXS_1M,2001/10/31,12:22:00,3896.22,122,
TXS_1M,2001/10/31,12:23:00,3890.8899,99,
TXS_1M,2001/10/31,12:24:00,3893.3301,138,
TXS_1M,2001/10/31,12:25:00,3893.3999,142,
TXS_1M,2001/10/31,12:26:00,3890.02,141,
TXS_1M,2001/10/31,12:27:00,3886.52,125,
TXS_1M,2001/10/31,12:28:00,3886.6699,88,
TXS_1M,2001/10/31,12:29:00,3886.6499,79,
TXS_1M,2001/10/31,12:30:00,3890.79,92,
TXS_1M,2001/10/31,12:31:00,3887.27,121,
TXS_1M,2001/10/31,12:32:00,3887.3999,90,
TXS_1M,2001/10/31,12:33:00,3891.6101,83,
TXS_1M,2001/10/31,12:34:00,3892.4199,75,
TXS_1M,2001/10/31,12:35:00,3887.0901,76,
TXS_1M,2001/10/31,12:36:00,3888.8301,89,
TXS_1M,2001/10/31,12:37:00,3889.3999,90,
TXS_1M,2001/10/31,12:38:00,3891.02,92,
TXS_1M,2001/10/31,12:39:00,3890.3601,108,
TXS_1M,2001/10/31,12:40:00,3896.5601,127,
TXS_1M,2001/10/31,12:41:00,3891.6699,128,
TXS_1M,2001/10/31,12:42:00,3895.8201,110,
TXS_1M,2001/10/31,12:43:00,3895.1599,127,
TXS_1M,2001/10/31,12:44:00,3888.27,128,
TXS_1M,2001/10/31,12:45:00,3888.72,140,
TXS_1M,2001/10/31,12:46:00,3885.6201,246,
TXS_1M,2001/10/31,12:47:00,3881.29,333,
TXS_1M,2001/10/31,12:48:00,3878.6001,410,
TXS_1M,2001/10/31,12:49:00,3875.98,341,
TXS_1M,2001/10/31,12:50:00,3875.7,344,
TXS_1M,2001/10/31,12:51:00,3874.3899,310,
TXS_1M,2001/10/31,12:52:00,3874.9299,347,
TXS_1M,2001/10/31,12:53:00,3874.3799,246,
TXS_1M,2001/10/31,12:54:00,3874.79,177,
TXS_1M,2001/10/31,12:55:00,3875.2,174,
TXS_1M,2001/10/31,12:56:00,3875.21,206,
TXS_1M,2001/10/31,12:57:00,3873.4299,167,
TXS_1M,2001/10/31,12:58:00,3875.22,122,
TXS_1M,2001/10/31,12:59:00,3880.5601,157,
TXS_1M,2001/10/31,13:00:00,3873.23,119,
TXS_1M,2001/10/31,13:01:00,3878.7,162,
TXS_1M,2001/10/31,13:02:00,3875.4099,158,
TXS_1M,2001/10/31,13:03:00,3876.46,153,
TXS_1M,2001/10/31,13:04:00,3878.6599,146,
TXS_1M,2001/10/31,13:05:00,3877.1001,93,
TXS_1M,2001/10/31,13:06:00,3875.29,99,
TXS_1M,2001/10/31,13:07:00,3877.96,128,
TXS_1M,2001/10/31,13:08:00,3877.52,105,
TXS_1M,2001/10/31,13:09:00,3874.72,98,
TXS_1M,2001/10/31,13:10:00,3875.5901,120,
TXS_1M,2001/10/31,13:11:00,3875.3799,142,
TXS_1M,2001/10/31,13:12:00,3875.02,147,
TXS_1M,2001/10/31,13:13:00,3873.6001,141,
TXS_1M,2001/10/31,13:14:00,3874.1201,159,
TXS_1M,2001/10/31,13:15:00,3875.51,154,
TXS_1M,2001/10/31,13:16:00,3873.76,184,
TXS_1M,2001/10/31,13:17:00,3873.8899,206,
TXS_1M,2001/10/31,13:18:00,3872.77,205,
TXS_1M,2001/10/31,13:19:00,3872.5901,168,
TXS_1M,2001/10/31,13:20:00,3872.3301,201,
TXS_1M,2001/10/31,13:21:00,3873.79,215,
TXS_1M,2001/10/31,13:22:00,3875.2,235,
TXS_1M,2001/10/31,13:23:00,3877.4299,193,
TXS_1M,2001/10/31,13:24:00,3882.8999,186,
TXS_1M,2001/10/31,13:25:00,3882.04,207,
TXS_1M,2001/10/31,13:26:00,3887.99,299,
TXS_1M,2001/10/31,13:27:00,3890.76,344,
TXS_1M,2001/10/31,13:28:00,3890.54,371,
TXS_1M,2001/10/31,13:29:00,3892.5601,334,
TXS_1M,2001/10/31,13:30:00,3903.49,1773,
TXS_1M,2001/11/1,09:00:00,3903.49,0,
TXS_1M,2001/11/1,09:01:00,3939.0801,0,
TXS_1M,2001/11/1,09:02:00,3934.5901,1204,
TXS_1M,2001/11/1,09:03:00,3936.3601,502,
TXS_1M,2001/11/1,09:04:00,3934.8101,623,
TXS_1M,2001/11/1,09:05:00,3934.1101,490,
TXS_1M,2001/11/1,09:06:00,3928.5601,387,
TXS_1M,2001/11/1,09:07:00,3927.46,501,
TXS_1M,2001/11/1,09:08:00,3936.48,565,
TXS_1M,2001/11/1,09:09:00,3938.1101,370,
TXS_1M,2001/11/1,09:10:00,3938.8101,459,
TXS_1M,2001/11/1,09:11:00,3941.29,395,
TXS_1M,2001/11/1,09:12:00,3940.8501,453,
TXS_1M,2001/11/1,09:13:00,3941.05,390,
TXS_1M,2001/11/1,09:14:00,3942.29,393,
TXS_1M,2001/11/1,09:15:00,3933.9399,312,
TXS_1M,2001/11/1,09:16:00,3932.5,347,
TXS_1M,2001/11/1,09:17:00,3933.8799,255,
TXS_1M,2001/11/1,09:18:00,3932.5901,279,
TXS_1M,2001/11/1,09:19:00,3932.1201,240,
TXS_1M,2001/11/1,09:20:00,3926.9299,262,
TXS_1M,2001/11/1,09:21:00,3931.7,293,
TXS_1M,2001/11/1,09:22:00,3929.3201,300,
TXS_1M,2001/11/1,09:23:00,3927.98,298,
TXS_1M,2001/11/1,09:24:00,3934.25,202,
TXS_1M,2001/11/1,09:25:00,3928.1001,221,
TXS_1M,2001/11/1,09:26:00,3929.6599,210,
TXS_1M,2001/11/1,09:27:00,3936.1399,227,
TXS_1M,2001/11/1,09:28:00,3935.98,270,
TXS_1M,2001/11/1,09:29:00,3933.4199,234,
TXS_1M,2001/11/1,09:30:00,3937.8999,201,
TXS_1M,2001/11/1,09:31:00,3940.5,201,
TXS_1M,2001/11/1,09:32:00,3940.9299,314,
TXS_1M,2001/11/1,09:33:00,3944.1201,267,
TXS_1M,2001/11/1,09:34:00,3945.04,230,
TXS_1M,2001/11/1,09:35:00,3951.3201,249,
TXS_1M,2001/11/1,09:36:00,3953.3999,275,
TXS_1M,2001/11/1,09:37:00,3955.5901,304,
TXS_1M,2001/11/1,09:38:00,3951.79,317,
TXS_1M,2001/11/1,09:39:00,3957.1001,302,
TXS_1M,2001/11/1,09:40:00,3956.6399,319,
TXS_1M,2001/11/1,09:41:00,3954.76,266,
TXS_1M,2001/11/1,09:42:00,3947.6201,331,
TXS_1M,2001/11/1,09:43:00,3945.4399,285,
TXS_1M,2001/11/1,09:44:00,3941.9299,221,
TXS_1M,2001/11/1,09:45:00,3940.25,247,
TXS_1M,2001/11/1,09:46:00,3940.1799,215,
TXS_1M,2001/11/1,09:47:00,3933.6499,204,
TXS_1M,2001/11/1,09:48:00,3937.8101,198,
TXS_1M,2001/11/1,09:49:00,3930.8899,177,
TXS_1M,2001/11/1,09:50:00,3938.4199,139,
TXS_1M,2001/11/1,09:51:00,3938.49,193,
TXS_1M,2001/11/1,09:52:00,3939.55,112,
TXS_1M,2001/11/1,09:53:00,3938.8899,136,
TXS_1M,2001/11/1,09:54:00,3940.0701,116,
TXS_1M,2001/11/1,09:55:00,3941.5901,98,
TXS_1M,2001/11/1,09:56:00,3941.5901,107,
TXS_1M,2001/11/1,09:57:00,3941.76,133,
TXS_1M,2001/11/1,09:58:00,3942.7,152,
TXS_1M,2001/11/1,09:59:00,3943.6399,125,
TXS_1M,2001/11/1,10:00:00,3944.8899,155,
TXS_1M,2001/11/1,10:01:00,3940.8899,167,
TXS_1M,2001/11/1,10:02:00,3943.1399,159,
TXS_1M,2001/11/1,10:03:00,3942.99,143,
TXS_1M,2001/11/1,10:04:00,3941.1699,132,
TXS_1M,2001/11/1,10:05:00,3941.6399,137,
TXS_1M,2001/11/1,10:06:00,3942.8999,100,
TXS_1M,2001/11/1,10:07:00,3943.4199,182,
TXS_1M,2001/11/1,10:08:00,3944.8999,180,
TXS_1M,2001/11/1,10:09:00,3949.25,144,
TXS_1M,2001/11/1,10:10:00,3951.52,250,
TXS_1M,2001/11/1,10:11:00,3948.6399,236,
TXS_1M,2001/11/1,10:12:00,3947.53,219,
TXS_1M,2001/11/1,10:13:00,3949.5701,149,
TXS_1M,2001/11/1,10:14:00,3948.0701,135,
TXS_1M,2001/11/1,10:15:00,3949.77,131,
TXS_1M,2001/11/1,10:16:00,3951.0601,173,
TXS_1M,2001/11/1,10:17:00,3953.74,261,
TXS_1M,2001/11/1,10:18:00,3957.8701,232,
TXS_1M,2001/11/1,10:19:00,3953.8501,188,
TXS_1M,2001/11/1,10:20:00,3954.8501,229,
TXS_1M,2001/11/1,10:21:00,3954.8799,247,
TXS_1M,2001/11/1,10:22:00,3953.53,267,
TXS_1M,2001/11/1,10:23:00,3955.74,206,
TXS_1M,2001/11/1,10:24:00,3957.27,196,
TXS_1M,2001/11/1,10:25:00,3960.3201,179,
TXS_1M,2001/11/1,10:26:00,3953.6599,173,
TXS_1M,2001/11/1,10:27:00,3953.3601,149,
TXS_1M,2001/11/1,10:28:00,3955.0601,161,
TXS_1M,2001/11/1,10:29:00,3958.22,147,
TXS_1M,2001/11/1,10:30:00,3958.6599,144,
TXS_1M,2001/11/1,10:31:00,3950.72,118,
TXS_1M,2001/11/1,10:32:00,3951.25,137,
TXS_1M,2001/11/1,10:33:00,3948.6799,142,
TXS_1M,2001/11/1,10:34:00,3947.8701,172,
TXS_1M,2001/11/1,10:35:00,3947.01,114,
TXS_1M,2001/11/1,10:36:00,3946.4099,143,
TXS_1M,2001/11/1,10:37:00,3939.8101,220,
TXS_1M,2001/11/1,10:38:00,3944.6899,146,
TXS_1M,2001/11/1,10:39:00,3938.8101,138,
TXS_1M,2001/11/1,10:40:00,3944.3201,123,
TXS_1M,2001/11/1,10:41:00,3943.9199,135,
TXS_1M,2001/11/1,10:42:00,3943.4399,125,
TXS_1M,2001/11/1,10:43:00,3943.0,102,
TXS_1M,2001/11/1,10:44:00,3943.4099,105,
TXS_1M,2001/11/1,10:45:00,3943.8799,107,
TXS_1M,2001/11/1,10:46:00,3943.95,105,
TXS_1M,2001/11/1,10:47:00,3939.96,129,
TXS_1M,2001/11/1,10:48:00,3942.54,97,
TXS_1M,2001/11/1,10:49:00,3943.8101,92,
TXS_1M,2001/11/1,10:50:00,3939.6899,133,
TXS_1M,2001/11/1,10:51:00,3945.8301,113,
TXS_1M,2001/11/1,10:52:00,3945.26,113,
TXS_1M,2001/11/1,10:53:00,3945.8301,121,
TXS_1M,2001/11/1,10:54:00,3945.5901,94,
TXS_1M,2001/11/1,10:55:00,3946.3899,103,
TXS_1M,2001/11/1,10:56:00,3941.76,72,
TXS_1M,2001/11/1,10:57:00,3946.5,68,
TXS_1M,2001/11/1,10:58:00,3944.55,70,
TXS_1M,2001/11/1,10:59:00,3941.0901,81,
TXS_1M,2001/11/1,11:00:00,3940.6599,73,
TXS_1M,2001/11/1,11:01:00,3940.28,149,
TXS_1M,2001/11/1,11:02:00,3943.6201,84,
TXS_1M,2001/11/1,11:03:00,3939.3799,95,
TXS_1M,2001/11/1,11:04:00,3943.6899,73,
TXS_1M,2001/11/1,11:05:00,3945.3301,73,
TXS_1M,2001/11/1,11:06:00,3945.75,125,
TXS_1M,2001/11/1,11:07:00,3941.9199,105,
TXS_1M,2001/11/1,11:08:00,3940.3799,130,
TXS_1M,2001/11/1,11:09:00,3940.3899,116,
TXS_1M,2001/11/1,11:10:00,3938.3701,96,
TXS_1M,2001/11/1,11:11:00,3938.76,89,
TXS_1M,2001/11/1,11:12:00,3942.98,87,
TXS_1M,2001/11/1,11:13:00,3938.3501,107,
TXS_1M,2001/11/1,11:14:00,3941.8,75,
TXS_1M,2001/11/1,11:15:00,3941.1101,83,
TXS_1M,2001/11/1,11:16:00,3936.72,101,
TXS_1M,2001/11/1,11:17:00,3936.04,76,
TXS_1M,2001/11/1,11:18:00,3935.72,83,
TXS_1M,2001/11/1,11:19:00,3932.95,110,
TXS_1M,2001/11/1,11:20:00,3931.98,149,
TXS_1M,2001/11/1,11:21:00,3931.01,153,
TXS_1M,2001/11/1,11:22:00,3935.03,247,
TXS_1M,2001/11/1,11:23:00,3935.25,172,
TXS_1M,2001/11/1,11:24:00,3930.1001,151,
TXS_1M,2001/11/1,11:25:00,3934.6699,135,
TXS_1M,2001/11/1,11:26:00,3931.5,152,
TXS_1M,2001/11/1,11:27:00,3933.49,116,
TXS_1M,2001/11/1,11:28:00,3932.0701,101,
TXS_1M,2001/11/1,11:29:00,3933.4399,125,
TXS_1M,2001/11/1,11:30:00,3929.1699,96,
TXS_1M,2001/11/1,11:31:00,3929.1799,107,
TXS_1M,2001/11/1,11:32:00,3926.6499,148,
TXS_1M,2001/11/1,11:33:00,3927.49,121,
TXS_1M,2001/11/1,11:34:00,3926.1899,82,
TXS_1M,2001/11/1,11:35:00,3925.6001,114,
TXS_1M,2001/11/1,11:36:00,3925.1599,145,
TXS_1M,2001/11/1,11:37:00,3928.9399,127,
TXS_1M,2001/11/1,11:38:00,3924.8601,109,
TXS_1M,2001/11/1,11:39:00,3931.1001,92,
TXS_1M,2001/11/1,11:40:00,3925.9399,100,
TXS_1M,2001/11/1,11:41:00,3932.0701,81,
TXS_1M,2001/11/1,11:42:00,3927.26,99,
TXS_1M,2001/11/1,11:43:00,3926.3401,138,
TXS_1M,2001/11/1,11:44:00,3933.76,85,
TXS_1M,2001/11/1,11:45:00,3934.1499,78,
TXS_1M,2001/11/1,11:46:00,3934.6101,78,
TXS_1M,2001/11/1,11:47:00,3935.8999,93,
TXS_1M,2001/11/1,11:48:00,3935.3701,72,
TXS_1M,2001/11/1,11:49:00,3935.72,70,
TXS_1M,2001/11/1,11:50:00,3936.5901,112,
TXS_1M,2001/11/1,11:51:00,3936.8401,122,
TXS_1M,2001/11/1,11:52:00,3937.9299,110,
TXS_1M,2001/11/1,11:53:00,3938.05,118,
TXS_1M,2001/11/1,11:54:00,3938.6699,85,
TXS_1M,2001/11/1,11:55:00,3941.6499,98,
TXS_1M,2001/11/1,11:56:00,3936.8401,127,
TXS_1M,2001/11/1,11:57:00,3936.8501,133,
TXS_1M,2001/11/1,11:58:00,3936.75,92,
TXS_1M,2001/11/1,11:59:00,3933.78,110,
TXS_1M,2001/11/1,12:00:00,3932.6899,86,
TXS_1M,2001/11/1,12:01:00,3930.71,133,
TXS_1M,2001/11/1,12:02:00,3931.45,137,
TXS_1M,2001/11/1,12:03:00,3932.4099,132,
TXS_1M,2001/11/1,12:04:00,3930.4299,67,
TXS_1M,2001/11/1,12:05:00,3930.54,74,
TXS_1M,2001/11/1,12:06:00,3929.8301,66,
TXS_1M,2001/11/1,12:07:00,3934.6899,60,
TXS_1M,2001/11/1,12:08:00,3933.9199,81,
TXS_1M,2001/11/1,12:09:00,3930.29,65,
TXS_1M,2001/11/1,12:10:00,3934.6899,70,
TXS_1M,2001/11/1,12:11:00,3930.2,85,
TXS_1M,2001/11/1,12:12:00,3931.1599,85,
TXS_1M,2001/11/1,12:13:00,3927.6599,81,
TXS_1M,2001/11/1,12:14:00,3926.3899,75,
TXS_1M,2001/11/1,12:15:00,3926.1899,115,
TXS_1M,2001/11/1,12:16:00,3923.2,150,
TXS_1M,2001/11/1,12:17:00,3923.96,176,
TXS_1M,2001/11/1,12:18:00,3923.6599,138,
TXS_1M,2001/11/1,12:19:00,3923.71,120,
TXS_1M,2001/11/1,12:20:00,3924.51,110,
TXS_1M,2001/11/1,12:21:00,3924.3401,120,
TXS_1M,2001/11/1,12:22:00,3922.49,93,
TXS_1M,2001/11/1,12:23:00,3924.0701,97,
TXS_1M,2001/11/1,12:24:00,3922.77,84,
TXS_1M,2001/11/1,12:25:00,3921.8201,104,
TXS_1M,2001/11/1,12:26:00,3921.27,111,
TXS_1M,2001/11/1,12:27:00,3920.3999,143,
TXS_1M,2001/11/1,12:28:00,3914.9399,168,
TXS_1M,2001/11/1,12:29:00,3913.25,167,
TXS_1M,2001/11/1,12:30:00,3916.97,204,
TXS_1M,2001/11/1,12:31:00,3910.8401,329,
TXS_1M,2001/11/1,12:32:00,3913.1599,260,
TXS_1M,2001/11/1,12:33:00,3913.46,193,
TXS_1M,2001/11/1,12:34:00,3913.97,168,
TXS_1M,2001/11/1,12:35:00,3918.8401,132,
TXS_1M,2001/11/1,12:36:00,3916.3701,166,
TXS_1M,2001/11/1,12:37:00,3923.9199,173,
TXS_1M,2001/11/1,12:38:00,3924.3999,132,
TXS_1M,2001/11/1,12:39:00,3920.6699,106,
TXS_1M,2001/11/1,12:40:00,3920.74,125,
TXS_1M,2001/11/1,12:41:00,3919.48,135,
TXS_1M,2001/11/1,12:42:00,3920.25,120,
TXS_1M,2001/11/1,12:43:00,3925.01,96,
TXS_1M,2001/11/1,12:44:00,3919.6399,65,
TXS_1M,2001/11/1,12:45:00,3921.5701,60,
TXS_1M,2001/11/1,12:46:00,3919.6201,139,
TXS_1M,2001/11/1,12:47:00,3920.04,134,
TXS_1M,2001/11/1,12:48:00,3919.0801,105,
TXS_1M,2001/11/1,12:49:00,3918.53,93,
TXS_1M,2001/11/1,12:50:00,3918.54,84,
TXS_1M,2001/11/1,12:51:00,3917.25,108,
TXS_1M,2001/11/1,12:52:00,3919.3,113,
TXS_1M,2001/11/1,12:53:00,3918.52,101,
TXS_1M,2001/11/1,12:54:00,3920.01,107,
TXS_1M,2001/11/1,12:55:00,3921.5801,79,
TXS_1M,2001/11/1,12:56:00,3924.1499,117,
TXS_1M,2001/11/1,12:57:00,3930.74,225,
TXS_1M,2001/11/1,12:58:00,3927.46,197,
TXS_1M,2001/11/1,12:59:00,3934.29,209,
TXS_1M,2001/11/1,13:00:00,3930.6899,231,
TXS_1M,2001/11/1,13:01:00,3937.24,274,
TXS_1M,2001/11/1,13:02:00,3931.8401,196,
TXS_1M,2001/11/1,13:03:00,3936.1201,185,
TXS_1M,2001/11/1,13:04:00,3935.1499,119,
TXS_1M,2001/11/1,13:05:00,3929.6699,117,
TXS_1M,2001/11/1,13:06:00,3923.1799,114,
TXS_1M,2001/11/1,13:07:00,3923.96,222,
TXS_1M,2001/11/1,13:08:00,3923.8,168,
TXS_1M,2001/11/1,13:09:00,3925.46,139,
TXS_1M,2001/11/1,13:10:00,3924.22,129,
TXS_1M,2001/11/1,13:11:00,3925.45,121,
TXS_1M,2001/11/1,13:12:00,3923.8899,163,
TXS_1M,2001/11/1,13:13:00,3927.74,173,
TXS_1M,2001/11/1,13:14:00,3927.8701,214,
TXS_1M,2001/11/1,13:15:00,3924.72,227,
TXS_1M,2001/11/1,13:16:00,3931.6499,324,
TXS_1M,2001/11/1,13:17:00,3932.5601,270,
TXS_1M,2001/11/1,13:18:00,3932.9299,306,
TXS_1M,2001/11/1,13:19:00,3933.5701,300,
TXS_1M,2001/11/1,13:20:00,3933.3999,233,
TXS_1M,2001/11/1,13:21:00,3931.8601,298,
TXS_1M,2001/11/1,13:22:00,3929.5601,283,
TXS_1M,2001/11/1,13:23:00,3924.45,292,
TXS_1M,2001/11/1,13:24:00,3923.49,289,
TXS_1M,2001/11/1,13:25:00,3927.3501,249,
TXS_1M,2001/11/1,13:26:00,3925.04,240,
TXS_1M,2001/11/1,13:27:00,3923.6499,319,
TXS_1M,2001/11/1,13:28:00,3930.3501,320,
TXS_1M,2001/11/1,13:29:00,3924.24,413,
TXS_1M,2001/11/1,13:30:00,3929.6899,2282,
TXS_1M,2001/11/2,09:00:00,3929.6899,0,
TXS_1M,2001/11/2,09:01:00,3999.8601,0,
TXS_1M,2001/11/2,09:02:00,4003.48,2497,
TXS_1M,2001/11/2,09:03:00,4001.71,1088,
TXS_1M,2001/11/2,09:04:00,4006.8201,829,
TXS_1M,2001/11/2,09:05:00,4003.4299,603,
TXS_1M,2001/11/2,09:06:00,4008.8601,696,
TXS_1M,2001/11/2,09:07:00,4011.1001,654,
TXS_1M,2001/11/2,09:08:00,4017.1399,691,
TXS_1M,2001/11/2,09:09:00,4020.03,726,
TXS_1M,2001/11/2,09:10:00,4023.78,629,
TXS_1M,2001/11/2,09:11:00,4027.3999,934,
TXS_1M,2001/11/2,09:12:00,4032.8,987,
TXS_1M,2001/11/2,09:13:00,4031.03,821,
TXS_1M,2001/11/2,09:14:00,4024.5801,612,
TXS_1M,2001/11/2,09:15:00,4019.01,604,
TXS_1M,2001/11/2,09:16:00,4017.0901,642,
TXS_1M,2001/11/2,09:17:00,4013.8201,592,
TXS_1M,2001/11/2,09:18:00,4007.24,448,
TXS_1M,2001/11/2,09:19:00,4012.1499,337,
TXS_1M,2001/11/2,09:20:00,4012.3701,380,
TXS_1M,2001/11/2,09:21:00,4008.6001,432,
TXS_1M,2001/11/2,09:22:00,4012.1499,393,
TXS_1M,2001/11/2,09:23:00,4007.9199,340,
TXS_1M,2001/11/2,09:24:00,4005.9199,291,
TXS_1M,2001/11/2,09:25:00,4002.74,264,
TXS_1M,2001/11/2,09:26:00,4004.01,341,
TXS_1M,2001/11/2,09:27:00,4003.3501,312,
TXS_1M,2001/11/2,09:28:00,4007.8301,279,
TXS_1M,2001/11/2,09:29:00,4004.04,312,
TXS_1M,2001/11/2,09:30:00,4010.0901,325,
TXS_1M,2001/11/2,09:31:00,4007.8301,396,
TXS_1M,2001/11/2,09:32:00,4014.1499,483,
TXS_1M,2001/11/2,09:33:00,4015.8601,434,
TXS_1M,2001/11/2,09:34:00,4016.1201,404,
TXS_1M,2001/11/2,09:35:00,4015.1399,343,
TXS_1M,2001/11/2,09:36:00,4010.29,316,
TXS_1M,2001/11/2,09:37:00,4013.5801,371,
TXS_1M,2001/11/2,09:38:00,4013.72,294,
TXS_1M,2001/11/2,09:39:00,4008.6799,285,
TXS_1M,2001/11/2,09:40:00,4006.52,267,
TXS_1M,2001/11/2,09:41:00,4007.6101,347,
TXS_1M,2001/11/2,09:42:00,4007.1499,341,
TXS_1M,2001/11/2,09:43:00,4006.96,200,
TXS_1M,2001/11/2,09:44:00,4006.5701,227,
TXS_1M,2001/11/2,09:45:00,4010.4099,148,
TXS_1M,2001/11/2,09:46:00,4011.55,192,
TXS_1M,2001/11/2,09:47:00,4011.27,157,
TXS_1M,2001/11/2,09:48:00,4008.74,195,
TXS_1M,2001/11/2,09:49:00,4012.79,186,
TXS_1M,2001/11/2,09:50:00,4013.5901,163,
TXS_1M,2001/11/2,09:51:00,4013.7,147,
TXS_1M,2001/11/2,09:52:00,4016.2,182,
TXS_1M,2001/11/2,09:53:00,4015.47,141,
TXS_1M,2001/11/2,09:54:00,4012.76,214,
TXS_1M,2001/11/2,09:55:00,4017.05,167,
TXS_1M,2001/11/2,09:56:00,4012.8101,175,
TXS_1M,2001/11/2,09:57:00,4012.55,229,
TXS_1M,2001/11/2,09:58:00,4016.8501,207,
TXS_1M,2001/11/2,09:59:00,4018.3501,222,
TXS_1M,2001/11/2,10:00:00,4019.0801,265,
TXS_1M,2001/11/2,10:01:00,4019.4199,246,
TXS_1M,2001/11/2,10:02:00,4019.78,239,
TXS_1M,2001/11/2,10:03:00,4022.0701,255,
TXS_1M,2001/11/2,10:04:00,4022.21,227,
TXS_1M,2001/11/2,10:05:00,4023.53,179,
TXS_1M,2001/11/2,10:06:00,4024.74,235,
TXS_1M,2001/11/2,10:07:00,4025.97,253,
TXS_1M,2001/11/2,10:08:00,4026.48,254,
TXS_1M,2001/11/2,10:09:00,4026.77,213,
TXS_1M,2001/11/2,10:10:00,4027.49,260,
TXS_1M,2001/11/2,10:11:00,4032.8899,333,
TXS_1M,2001/11/2,10:12:00,4030.5801,325,
TXS_1M,2001/11/2,10:13:00,4032.01,311,
TXS_1M,2001/11/2,10:14:00,4035.7,214,
TXS_1M,2001/11/2,10:15:00,4037.3101,212,
TXS_1M,2001/11/2,10:16:00,4031.76,200,
TXS_1M,2001/11/2,10:17:00,4036.4199,223,
TXS_1M,2001/11/2,10:18:00,4035.8501,238,
TXS_1M,2001/11/2,10:19:00,4035.3601,217,
TXS_1M,2001/11/2,10:20:00,4029.6101,192,
TXS_1M,2001/11/2,10:21:00,4027.3201,244,
TXS_1M,2001/11/2,10:22:00,4022.6499,285,
TXS_1M,2001/11/2,10:23:00,4019.47,303,
TXS_1M,2001/11/2,10:24:00,4023.1899,291,
TXS_1M,2001/11/2,10:25:00,4021.5,210,
TXS_1M,2001/11/2,10:26:00,4021.2,192,
TXS_1M,2001/11/2,10:27:00,4020.1799,232,
TXS_1M,2001/11/2,10:28:00,4015.01,211,
TXS_1M,2001/11/2,10:29:00,4020.77,150,
TXS_1M,2001/11/2,10:30:00,4020.51,129,
TXS_1M,2001/11/2,10:31:00,4022.3101,137,
TXS_1M,2001/11/2,10:32:00,4022.53,171,
TXS_1M,2001/11/2,10:33:00,4021.9399,112,
TXS_1M,2001/11/2,10:34:00,4023.45,114,
TXS_1M,2001/11/2,10:35:00,4017.28,115,
TXS_1M,2001/11/2,10:36:00,4023.1201,111,
TXS_1M,2001/11/2,10:37:00,4022.3401,113,
TXS_1M,2001/11/2,10:38:00,4022.6699,104,
TXS_1M,2001/11/2,10:39:00,4021.5701,112,
TXS_1M,2001/11/2,10:40:00,4026.25,132,
TXS_1M,2001/11/2,10:41:00,4022.3201,102,
TXS_1M,2001/11/2,10:42:00,4024.3601,132,
TXS_1M,2001/11/2,10:43:00,4023.29,127,
TXS_1M,2001/11/2,10:44:00,4027.1699,157,
TXS_1M,2001/11/2,10:45:00,4024.53,140,
TXS_1M,2001/11/2,10:46:00,4025.48,154,
TXS_1M,2001/11/2,10:47:00,4028.8,207,
TXS_1M,2001/11/2,10:48:00,4026.8999,194,
TXS_1M,2001/11/2,10:49:00,4025.72,187,
TXS_1M,2001/11/2,10:50:00,4027.1599,203,
TXS_1M,2001/11/2,10:51:00,4031.4299,188,
TXS_1M,2001/11/2,10:52:00,4026.74,167,
TXS_1M,2001/11/2,10:53:00,4031.6399,159,
TXS_1M,2001/11/2,10:54:00,4026.4099,144,
TXS_1M,2001/11/2,10:55:00,4024.96,120,
TXS_1M,2001/11/2,10:56:00,4025.3301,152,
TXS_1M,2001/11/2,10:57:00,4029.3701,168,
TXS_1M,2001/11/2,10:58:00,4030.6899,200,
TXS_1M,2001/11/2,10:59:00,4025.3501,202,
TXS_1M,2001/11/2,11:00:00,4026.8701,190,
TXS_1M,2001/11/2,11:01:00,4025.7,120,
TXS_1M,2001/11/2,11:02:00,4026.1299,182,
TXS_1M,2001/11/2,11:03:00,4024.78,125,
TXS_1M,2001/11/2,11:04:00,4024.48,124,
TXS_1M,2001/11/2,11:05:00,4024.0701,99,
TXS_1M,2001/11/2,11:06:00,4023.1201,142,
TXS_1M,2001/11/2,11:07:00,4023.54,136,
TXS_1M,2001/11/2,11:08:00,4026.4099,138,
TXS_1M,2001/11/2,11:09:00,4023.0801,121,
TXS_1M,2001/11/2,11:10:00,4021.5801,101,
TXS_1M,2001/11/2,11:11:00,4022.3999,124,
TXS_1M,2001/11/2,11:12:00,4021.3201,124,
TXS_1M,2001/11/2,11:13:00,4021.3301,127,
TXS_1M,2001/11/2,11:14:00,4021.1201,105,
TXS_1M,2001/11/2,11:15:00,4021.96,96,
TXS_1M,2001/11/2,11:16:00,4022.01,107,
TXS_1M,2001/11/2,11:17:00,4020.3301,119,
TXS_1M,2001/11/2,11:18:00,4019.9299,118,
TXS_1M,2001/11/2,11:19:00,4019.6201,96,
TXS_1M,2001/11/2,11:20:00,4020.0901,96,
TXS_1M,2001/11/2,11:21:00,4019.77,112,
TXS_1M,2001/11/2,11:22:00,4018.54,105,
TXS_1M,2001/11/2,11:23:00,4018.6799,107,
TXS_1M,2001/11/2,11:24:00,4014.48,109,
TXS_1M,2001/11/2,11:25:00,4013.1299,144,
TXS_1M,2001/11/2,11:26:00,4012.24,116,
TXS_1M,2001/11/2,11:27:00,4015.03,193,
TXS_1M,2001/11/2,11:28:00,4011.54,154,
TXS_1M,2001/11/2,11:29:00,4015.1799,170,
TXS_1M,2001/11/2,11:30:00,4008.9099,278,
TXS_1M,2001/11/2,11:31:00,4009.9099,271,
TXS_1M,2001/11/2,11:32:00,4009.9299,185,
TXS_1M,2001/11/2,11:33:00,4008.3201,171,
TXS_1M,2001/11/2,11:34:00,4007.9299,222,
TXS_1M,2001/11/2,11:35:00,4006.8301,131,
TXS_1M,2001/11/2,11:36:00,4012.5701,156,
TXS_1M,2001/11/2,11:37:00,4008.72,150,
TXS_1M,2001/11/2,11:38:00,4009.3899,136,
TXS_1M,2001/11/2,11:39:00,4011.5601,126,
TXS_1M,2001/11/2,11:40:00,4012.8701,191,
TXS_1M,2001/11/2,11:41:00,4018.01,276,
TXS_1M,2001/11/2,11:42:00,4020.71,276,
TXS_1M,2001/11/2,11:43:00,4021.0801,240,
TXS_1M,2001/11/2,11:44:00,4016.8799,235,
TXS_1M,2001/11/2,11:45:00,4015.8999,156,
TXS_1M,2001/11/2,11:46:00,4017.51,150,
TXS_1M,2001/11/2,11:47:00,4020.8601,205,
TXS_1M,2001/11/2,11:48:00,4016.77,177,
TXS_1M,2001/11/2,11:49:00,4020.6299,138,
TXS_1M,2001/11/2,11:50:00,4021.8501,112,
TXS_1M,2001/11/2,11:51:00,4020.8999,126,
TXS_1M,2001/11/2,11:52:00,4022.3701,114,
TXS_1M,2001/11/2,11:53:00,4022.45,111,
TXS_1M,2001/11/2,11:54:00,4020.52,131,
TXS_1M,2001/11/2,11:55:00,4016.3301,112,
TXS_1M,2001/11/2,11:56:00,4016.27,110,
TXS_1M,2001/11/2,11:57:00,4015.54,138,
TXS_1M,2001/11/2,11:58:00,4015.77,156,
TXS_1M,2001/11/2,11:59:00,4022.78,235,
TXS_1M,2001/11/2,12:00:00,4022.99,254,
TXS_1M,2001/11/2,12:01:00,4024.4099,214,
TXS_1M,2001/11/2,12:02:00,4024.01,313,
TXS_1M,2001/11/2,12:03:00,4019.99,198,
TXS_1M,2001/11/2,12:04:00,4018.0801,222,
TXS_1M,2001/11/2,12:05:00,4018.8601,118,
TXS_1M,2001/11/2,12:06:00,4018.54,166,
TXS_1M,2001/11/2,12:07:00,4021.99,134,
TXS_1M,2001/11/2,12:08:00,4017.6599,131,
TXS_1M,2001/11/2,12:09:00,4017.3999,166,
TXS_1M,2001/11/2,12:10:00,4016.8701,157,
TXS_1M,2001/11/2,12:11:00,4022.9299,175,
TXS_1M,2001/11/2,12:12:00,4021.25,143,
TXS_1M,2001/11/2,12:13:00,4022.95,166,
TXS_1M,2001/11/2,12:14:00,4023.8701,156,
TXS_1M,2001/11/2,12:15:00,4024.97,151,
TXS_1M,2001/11/2,12:16:00,4024.1499,192,
TXS_1M,2001/11/2,12:17:00,4023.75,165,
TXS_1M,2001/11/2,12:18:00,4020.45,151,
TXS_1M,2001/11/2,12:19:00,4024.52,120,
TXS_1M,2001/11/2,12:20:00,4019.54,130,
TXS_1M,2001/11/2,12:21:00,4020.51,124,
TXS_1M,2001/11/2,12:22:00,4024.4399,120,
TXS_1M,2001/11/2,12:23:00,4019.3701,118,
TXS_1M,2001/11/2,12:24:00,4018.6101,137,
TXS_1M,2001/11/2,12:25:00,4017.24,211,
TXS_1M,2001/11/2,12:26:00,4016.02,256,
TXS_1M,2001/11/2,12:27:00,4013.8501,175,
TXS_1M,2001/11/2,12:28:00,4013.28,190,
TXS_1M,2001/11/2,12:29:00,4011.6799,155,
TXS_1M,2001/11/2,12:30:00,4011.04,148,
TXS_1M,2001/11/2,12:31:00,4009.49,160,
TXS_1M,2001/11/2,12:32:00,4008.23,163,
TXS_1M,2001/11/2,12:33:00,4002.8501,200,
TXS_1M,2001/11/2,12:34:00,4007.3899,156,
TXS_1M,2001/11/2,12:35:00,4005.6101,161,
TXS_1M,2001/11/2,12:36:00,4002.0,164,
TXS_1M,2001/11/2,12:37:00,4006.3999,169,
TXS_1M,2001/11/2,12:38:00,4006.8999,135,
TXS_1M,2001/11/2,12:39:00,4005.8101,153,
TXS_1M,2001/11/2,12:40:00,4002.4099,127,
TXS_1M,2001/11/2,12:41:00,4001.27,100,
TXS_1M,2001/11/2,12:42:00,4007.02,127,
TXS_1M,2001/11/2,12:43:00,4000.55,113,
TXS_1M,2001/11/2,12:44:00,4005.9399,104,
TXS_1M,2001/11/2,12:45:00,3999.3,147,
TXS_1M,2001/11/2,12:46:00,4005.3401,142,
TXS_1M,2001/11/2,12:47:00,3999.27,166,
TXS_1M,2001/11/2,12:48:00,3998.3201,149,
TXS_1M,2001/11/2,12:49:00,3998.6101,200,
TXS_1M,2001/11/2,12:50:00,3998.02,141,
TXS_1M,2001/11/2,12:51:00,3990.73,218,
TXS_1M,2001/11/2,12:52:00,3994.25,179,
TXS_1M,2001/11/2,12:53:00,3988.76,247,
TXS_1M,2001/11/2,12:54:00,3994.55,258,
TXS_1M,2001/11/2,12:55:00,3988.02,269,
TXS_1M,2001/11/2,12:56:00,3990.3,287,
TXS_1M,2001/11/2,12:57:00,3994.04,258,
TXS_1M,2001/11/2,12:58:00,3995.21,210,
TXS_1M,2001/11/2,12:59:00,3993.76,225,
TXS_1M,2001/11/2,13:00:00,3995.02,175,
TXS_1M,2001/11/2,13:01:00,3994.8799,167,
TXS_1M,2001/11/2,13:02:00,3992.48,134,
TXS_1M,2001/11/2,13:03:00,3996.8799,127,
TXS_1M,2001/11/2,13:04:00,3995.21,118,
TXS_1M,2001/11/2,13:05:00,3994.46,121,
TXS_1M,2001/11/2,13:06:00,3994.3799,108,
TXS_1M,2001/11/2,13:07:00,3995.6799,128,
TXS_1M,2001/11/2,13:08:00,3989.8899,114,
TXS_1M,2001/11/2,13:09:00,3994.0601,111,
TXS_1M,2001/11/2,13:10:00,3988.6399,123,
TXS_1M,2001/11/2,13:11:00,3986.99,167,
TXS_1M,2001/11/2,13:12:00,3985.4099,238,
TXS_1M,2001/11/2,13:13:00,3984.3201,199,
TXS_1M,2001/11/2,13:14:00,3987.8501,274,
TXS_1M,2001/11/2,13:15:00,3986.0,270,
TXS_1M,2001/11/2,13:16:00,3982.48,275,
TXS_1M,2001/11/2,13:17:00,3981.6101,262,
TXS_1M,2001/11/2,13:18:00,3988.04,260,
TXS_1M,2001/11/2,13:19:00,3985.3101,203,
TXS_1M,2001/11/2,13:20:00,3987.8101,253,
TXS_1M,2001/11/2,13:21:00,3993.3999,244,
TXS_1M,2001/11/2,13:22:00,3995.7,377,
TXS_1M,2001/11/2,13:23:00,3996.6899,389,
TXS_1M,2001/11/2,13:24:00,3997.29,324,
TXS_1M,2001/11/2,13:25:00,3996.8301,306,
TXS_1M,2001/11/2,13:26:00,3993.54,418,
TXS_1M,2001/11/2,13:27:00,3997.0701,402,
TXS_1M,2001/11/2,13:28:00,3991.8799,392,
TXS_1M,2001/11/2,13:29:00,3990.77,477,
TXS_1M,2001/11/2,13:30:00,3998.48,2125,
TXS_1M,2001/11/5,09:00:00,3998.48,0,
TXS_1M,2001/11/5,09:01:00,4014.74,0,
TXS_1M,2001/11/5,09:02:00,4016.4099,1714,
TXS_1M,2001/11/5,09:03:00,4009.77,456,
TXS_1M,2001/11/5,09:04:00,4004.51,503,
TXS_1M,2001/11/5,09:05:00,4003.6799,464,
TXS_1M,2001/11/5,09:06:00,3992.98,477,
TXS_1M,2001/11/5,09:07:00,3997.8401,469,
TXS_1M,2001/11/5,09:08:00,3992.03,513,
TXS_1M,2001/11/5,09:09:00,3992.0601,379,
TXS_1M,2001/11/5,09:10:00,3997.1499,400,
TXS_1M,2001/11/5,09:11:00,4000.53,354,
TXS_1M,2001/11/5,09:12:00,4004.24,424,
TXS_1M,2001/11/5,09:13:00,4010.6299,398,
TXS_1M,2001/11/5,09:14:00,4006.6101,395,
TXS_1M,2001/11/5,09:15:00,4004.8101,391,
TXS_1M,2001/11/5,09:16:00,4004.3301,437,
TXS_1M,2001/11/5,09:17:00,4002.5801,486,
TXS_1M,2001/11/5,09:18:00,3998.26,340,
TXS_1M,2001/11/5,09:19:00,3995.21,375,
TXS_1M,2001/11/5,09:20:00,3994.9299,339,
TXS_1M,2001/11/5,09:21:00,3989.6399,330,
TXS_1M,2001/11/5,09:22:00,3985.52,354,
TXS_1M,2001/11/5,09:23:00,3984.6799,245,
TXS_1M,2001/11/5,09:24:00,3984.99,265,
TXS_1M,2001/11/5,09:25:00,3986.7,249,
TXS_1M,2001/11/5,09:26:00,3994.1699,291,
TXS_1M,2001/11/5,09:27:00,3996.8701,336,
TXS_1M,2001/11/5,09:28:00,3994.75,335,
TXS_1M,2001/11/5,09:29:00,4000.1101,321,
TXS_1M,2001/11/5,09:30:00,3999.77,336,
TXS_1M,2001/11/5,09:31:00,4000.98,364,
TXS_1M,2001/11/5,09:32:00,3998.8401,342,
TXS_1M,2001/11/5,09:33:00,3999.6399,271,
TXS_1M,2001/11/5,09:34:00,4003.5601,245,
TXS_1M,2001/11/5,09:35:00,4000.4099,205,
TXS_1M,2001/11/5,09:36:00,4001.6699,203,
TXS_1M,2001/11/5,09:37:00,4002.1399,191,
TXS_1M,2001/11/5,09:38:00,4002.95,221,
TXS_1M,2001/11/5,09:39:00,4008.6399,231,
TXS_1M,2001/11/5,09:40:00,4005.3301,236,
TXS_1M,2001/11/5,09:41:00,4006.6001,265,
TXS_1M,2001/11/5,09:42:00,4006.8,311,
TXS_1M,2001/11/5,09:43:00,4013.45,269,
TXS_1M,2001/11/5,09:44:00,4010.6799,247,
TXS_1M,2001/11/5,09:45:00,4012.49,242,
TXS_1M,2001/11/5,09:46:00,4014.1499,299,
TXS_1M,2001/11/5,09:47:00,4012.5801,338,
TXS_1M,2001/11/5,09:48:00,4019.3301,279,
TXS_1M,2001/11/5,09:49:00,4014.1699,342,
TXS_1M,2001/11/5,09:50:00,4019.7,289,
TXS_1M,2001/11/5,09:51:00,4016.23,357,
TXS_1M,2001/11/5,09:52:00,4021.3,362,
TXS_1M,2001/11/5,09:53:00,4017.46,286,
TXS_1M,2001/11/5,09:54:00,4021.3501,295,
TXS_1M,2001/11/5,09:55:00,4016.6399,231,
TXS_1M,2001/11/5,09:56:00,4017.3899,278,
TXS_1M,2001/11/5,09:57:00,4015.4099,253,
TXS_1M,2001/11/5,09:58:00,4021.1599,252,
TXS_1M,2001/11/5,09:59:00,4014.6299,236,
TXS_1M,2001/11/5,10:00:00,4015.6001,231,
TXS_1M,2001/11/5,10:01:00,4017.8601,187,
TXS_1M,2001/11/5,10:02:00,4018.04,271,
TXS_1M,2001/11/5,10:03:00,4023.0701,240,
TXS_1M,2001/11/5,10:04:00,4024.49,234,
TXS_1M,2001/11/5,10:05:00,4027.48,220,
TXS_1M,2001/11/5,10:06:00,4034.76,304,
TXS_1M,2001/11/5,10:07:00,4037.55,446,
TXS_1M,2001/11/5,10:08:00,4040.27,400,
TXS_1M,2001/11/5,10:09:00,4041.3501,443,
TXS_1M,2001/11/5,10:10:00,4042.3,472,
TXS_1M,2001/11/5,10:11:00,4043.01,478,
TXS_1M,2001/11/5,10:12:00,4038.71,414,
TXS_1M,2001/11/5,10:13:00,4038.3,301,
TXS_1M,2001/11/5,10:14:00,4038.0601,290,
TXS_1M,2001/11/5,10:15:00,4035.76,268,
TXS_1M,2001/11/5,10:16:00,4033.98,271,
TXS_1M,2001/11/5,10:17:00,4031.5701,250,
TXS_1M,2001/11/5,10:18:00,4034.3401,260,
TXS_1M,2001/11/5,10:19:00,4033.8401,231,
TXS_1M,2001/11/5,10:20:00,4035.4299,318,
TXS_1M,2001/11/5,10:21:00,4040.75,233,
TXS_1M,2001/11/5,10:22:00,4035.97,281,
TXS_1M,2001/11/5,10:23:00,4035.6399,168,
TXS_1M,2001/11/5,10:24:00,4035.3101,151,
TXS_1M,2001/11/5,10:25:00,4032.79,129,
TXS_1M,2001/11/5,10:26:00,4032.45,171,
TXS_1M,2001/11/5,10:27:00,4030.1299,193,
TXS_1M,2001/11/5,10:28:00,4030.4299,165,
TXS_1M,2001/11/5,10:29:00,4029.27,139,
TXS_1M,2001/11/5,10:30:00,4033.27,129,
TXS_1M,2001/11/5,10:31:00,4032.75,270,
TXS_1M,2001/11/5,10:32:00,4035.0901,183,
TXS_1M,2001/11/5,10:33:00,4034.6599,168,
TXS_1M,2001/11/5,10:34:00,4035.6499,118,
TXS_1M,2001/11/5,10:35:00,4036.52,108,
TXS_1M,2001/11/5,10:36:00,4042.4399,116,
TXS_1M,2001/11/5,10:37:00,4042.01,153,
TXS_1M,2001/11/5,10:38:00,4043.5801,146,
TXS_1M,2001/11/5,10:39:00,4039.5901,142,
TXS_1M,2001/11/5,10:40:00,4043.96,182,
TXS_1M,2001/11/5,10:41:00,4046.6201,373,
TXS_1M,2001/11/5,10:42:00,4047.95,402,
TXS_1M,2001/11/5,10:43:00,4048.8201,275,
TXS_1M,2001/11/5,10:44:00,4048.6201,262,
TXS_1M,2001/11/5,10:45:00,4050.25,274,
TXS_1M,2001/11/5,10:46:00,4050.4399,283,
TXS_1M,2001/11/5,10:47:00,4045.5701,294,
TXS_1M,2001/11/5,10:48:00,4048.23,249,
TXS_1M,2001/11/5,10:49:00,4051.0701,231,
TXS_1M,2001/11/5,10:50:00,4050.45,211,
TXS_1M,2001/11/5,10:51:00,4050.95,222,
TXS_1M,2001/11/5,10:52:00,4047.45,182,
TXS_1M,2001/11/5,10:53:00,4045.46,137,
TXS_1M,2001/11/5,10:54:00,4044.3501,133,
TXS_1M,2001/11/5,10:55:00,4042.46,143,
TXS_1M,2001/11/5,10:56:00,4040.8601,155,
TXS_1M,2001/11/5,10:57:00,4040.98,220,
TXS_1M,2001/11/5,10:58:00,4039.47,174,
TXS_1M,2001/11/5,10:59:00,4038.2,144,
TXS_1M,2001/11/5,11:00:00,4036.96,160,
TXS_1M,2001/11/5,11:01:00,4033.5801,240,
TXS_1M,2001/11/5,11:02:00,4027.05,245,
TXS_1M,2001/11/5,11:03:00,4031.6001,238,
TXS_1M,2001/11/5,11:04:00,4026.0601,270,
TXS_1M,2001/11/5,11:05:00,4030.1599,318,
TXS_1M,2001/11/5,11:06:00,4024.1399,259,
TXS_1M,2001/11/5,11:07:00,4026.73,212,
TXS_1M,2001/11/5,11:08:00,4024.6201,146,
TXS_1M,2001/11/5,11:09:00,4021.54,145,
TXS_1M,2001/11/5,11:10:00,4023.03,151,
TXS_1M,2001/11/5,11:11:00,4027.27,115,
TXS_1M,2001/11/5,11:12:00,4023.2,154,
TXS_1M,2001/11/5,11:13:00,4027.79,117,
TXS_1M,2001/11/5,11:14:00,4026.99,121,
TXS_1M,2001/11/5,11:15:00,4022.45,85,
TXS_1M,2001/11/5,11:16:00,4026.79,106,
TXS_1M,2001/11/5,11:17:00,4021.3701,115,
TXS_1M,2001/11/5,11:18:00,4022.1299,114,
TXS_1M,2001/11/5,11:19:00,4020.6399,107,
TXS_1M,2001/11/5,11:20:00,4025.27,131,
TXS_1M,2001/11/5,11:21:00,4024.8301,112,
TXS_1M,2001/11/5,11:22:00,4025.8701,119,
TXS_1M,2001/11/5,11:23:00,4025.9299,98,
TXS_1M,2001/11/5,11:24:00,4023.22,107,
TXS_1M,2001/11/5,11:25:00,4026.3799,86,
TXS_1M,2001/11/5,11:26:00,4028.24,101,
TXS_1M,2001/11/5,11:27:00,4029.3899,122,
TXS_1M,2001/11/5,11:28:00,4029.52,127,
TXS_1M,2001/11/5,11:29:00,4030.1201,117,
TXS_1M,2001/11/5,11:30:00,4031.29,127,
TXS_1M,2001/11/5,11:31:00,4032.97,138,
TXS_1M,2001/11/5,11:32:00,4032.5901,144,
TXS_1M,2001/11/5,11:33:00,4033.25,129,
TXS_1M,2001/11/5,11:34:00,4033.29,130,
TXS_1M,2001/11/5,11:35:00,4033.6001,91,
TXS_1M,2001/11/5,11:36:00,4031.75,108,
TXS_1M,2001/11/5,11:37:00,4031.4199,149,
TXS_1M,2001/11/5,11:38:00,4032.8601,98,
TXS_1M,2001/11/5,11:39:00,4026.75,101,
TXS_1M,2001/11/5,11:40:00,4024.72,94,
TXS_1M,2001/11/5,11:41:00,4023.3701,113,
TXS_1M,2001/11/5,11:42:00,4020.8999,140,
TXS_1M,2001/11/5,11:43:00,4021.45,142,
TXS_1M,2001/11/5,11:44:00,4026.5901,144,
TXS_1M,2001/11/5,11:45:00,4020.5801,143,
TXS_1M,2001/11/5,11:46:00,4018.6101,137,
TXS_1M,2001/11/5,11:47:00,4019.5901,114,
TXS_1M,2001/11/5,11:48:00,4018.8899,114,
TXS_1M,2001/11/5,11:49:00,4018.1499,104,
TXS_1M,2001/11/5,11:50:00,4018.4399,101,
TXS_1M,2001/11/5,11:51:00,4017.97,101,
TXS_1M,2001/11/5,11:52:00,4021.0901,118,
TXS_1M,2001/11/5,11:53:00,4017.4299,78,
TXS_1M,2001/11/5,11:54:00,4018.54,82,
TXS_1M,2001/11/5,11:55:00,4017.3101,90,
TXS_1M,2001/11/5,11:56:00,4016.22,119,
TXS_1M,2001/11/5,11:57:00,4021.3201,128,
TXS_1M,2001/11/5,11:58:00,4015.6399,87,
TXS_1M,2001/11/5,11:59:00,4017.2,94,
TXS_1M,2001/11/5,12:00:00,4016.6001,93,
TXS_1M,2001/11/5,12:01:00,4017.5801,111,
TXS_1M,2001/11/5,12:02:00,4017.72,145,
TXS_1M,2001/11/5,12:03:00,4024.1001,144,
TXS_1M,2001/11/5,12:04:00,4025.8799,144,
TXS_1M,2001/11/5,12:05:00,4027.1201,168,
TXS_1M,2001/11/5,12:06:00,4021.6799,203,
TXS_1M,2001/11/5,12:07:00,4029.1001,240,
TXS_1M,2001/11/5,12:08:00,4025.0801,158,
TXS_1M,2001/11/5,12:09:00,4024.8899,123,
TXS_1M,2001/11/5,12:10:00,4028.5,128,
TXS_1M,2001/11/5,12:11:00,4029.9199,144,
TXS_1M,2001/11/5,12:12:00,4029.1699,124,
TXS_1M,2001/11/5,12:13:00,4029.8201,130,
TXS_1M,2001/11/5,12:14:00,4031.25,155,
TXS_1M,2001/11/5,12:15:00,4030.3999,136,
TXS_1M,2001/11/5,12:16:00,4030.3501,166,
TXS_1M,2001/11/5,12:17:00,4028.1299,126,
TXS_1M,2001/11/5,12:18:00,4023.8201,138,
TXS_1M,2001/11/5,12:19:00,4023.0601,136,
TXS_1M,2001/11/5,12:20:00,4023.45,128,
TXS_1M,2001/11/5,12:21:00,4025.8401,184,
TXS_1M,2001/11/5,12:22:00,4024.78,332,
TXS_1M,2001/11/5,12:23:00,4024.6599,192,
TXS_1M,2001/11/5,12:24:00,4020.6101,174,
TXS_1M,2001/11/5,12:25:00,4021.5701,146,
TXS_1M,2001/11/5,12:26:00,4018.8601,129,
TXS_1M,2001/11/5,12:27:00,4019.6699,147,
TXS_1M,2001/11/5,12:28:00,4018.3301,148,
TXS_1M,2001/11/5,12:29:00,4015.99,102,
TXS_1M,2001/11/5,12:30:00,4022.25,146,
TXS_1M,2001/11/5,12:31:00,4016.6299,143,
TXS_1M,2001/11/5,12:32:00,4020.21,136,
TXS_1M,2001/11/5,12:33:00,4016.75,93,
TXS_1M,2001/11/5,12:34:00,4013.8401,93,
TXS_1M,2001/11/5,12:35:00,4014.96,107,
TXS_1M,2001/11/5,12:36:00,4015.97,190,
TXS_1M,2001/11/5,12:37:00,4014.3899,128,
TXS_1M,2001/11/5,12:38:00,4015.8,173,
TXS_1M,2001/11/5,12:39:00,4016.71,136,
TXS_1M,2001/11/5,12:40:00,4016.79,121,
TXS_1M,2001/11/5,12:41:00,4020.49,154,
TXS_1M,2001/11/5,12:42:00,4026.9199,165,
TXS_1M,2001/11/5,12:43:00,4027.52,187,
TXS_1M,2001/11/5,12:44:00,4023.6499,190,
TXS_1M,2001/11/5,12:45:00,4025.6399,306,
TXS_1M,2001/11/5,12:46:00,4031.77,388,
TXS_1M,2001/11/5,12:47:00,4025.78,345,
TXS_1M,2001/11/5,12:48:00,4032.79,272,
TXS_1M,2001/11/5,12:49:00,4033.1101,212,
TXS_1M,2001/11/5,12:50:00,4035.04,190,
TXS_1M,2001/11/5,12:51:00,4035.26,283,
TXS_1M,2001/11/5,12:52:00,4035.25,197,
TXS_1M,2001/11/5,12:53:00,4035.0801,213,
TXS_1M,2001/11/5,12:54:00,4036.9099,176,
TXS_1M,2001/11/5,12:55:00,4039.49,186,
TXS_1M,2001/11/5,12:56:00,4039.3601,198,
TXS_1M,2001/11/5,12:57:00,4039.0801,226,
TXS_1M,2001/11/5,12:58:00,4038.5701,211,
TXS_1M,2001/11/5,12:59:00,4039.6399,201,
TXS_1M,2001/11/5,13:00:00,4036.4299,182,
TXS_1M,2001/11/5,13:01:00,4043.8799,207,
TXS_1M,2001/11/5,13:02:00,4043.1299,265,
TXS_1M,2001/11/5,13:03:00,4045.98,253,
TXS_1M,2001/11/5,13:04:00,4046.28,267,
TXS_1M,2001/11/5,13:05:00,4048.49,345,
TXS_1M,2001/11/5,13:06:00,4042.6201,393,
TXS_1M,2001/11/5,13:07:00,4047.1101,449,
TXS_1M,2001/11/5,13:08:00,4046.97,360,
TXS_1M,2001/11/5,13:09:00,4047.1201,270,
TXS_1M,2001/11/5,13:10:00,4047.51,259,
TXS_1M,2001/11/5,13:11:00,4046.8799,310,
TXS_1M,2001/11/5,13:12:00,4046.1799,259,
TXS_1M,2001/11/5,13:13:00,4045.6499,231,
TXS_1M,2001/11/5,13:14:00,4050.53,185,
TXS_1M,2001/11/5,13:15:00,4047.9299,224,
TXS_1M,2001/11/5,13:16:00,4055.6599,308,
TXS_1M,2001/11/5,13:17:00,4058.71,518,
TXS_1M,2001/11/5,13:18:00,4063.23,461,
TXS_1M,2001/11/5,13:19:00,4062.6699,381,
TXS_1M,2001/11/5,13:20:00,4060.3501,423,
TXS_1M,2001/11/5,13:21:00,4064.8101,492,
TXS_1M,2001/11/5,13:22:00,4066.3301,466,
TXS_1M,2001/11/5,13:23:00,4065.6101,453,
TXS_1M,2001/11/5,13:24:00,4062.9399,407,
TXS_1M,2001/11/5,13:25:00,4065.0601,476,
TXS_1M,2001/11/5,13:26:00,4072.6201,503,
TXS_1M,2001/11/5,13:27:00,4071.5901,810,
TXS_1M,2001/11/5,13:28:00,4073.75,772,
TXS_1M,2001/11/5,13:29:00,4070.53,736,
TXS_1M,2001/11/5,13:30:00,4080.51,2619,
TXS_1M,2001/11/6,09:00:00,4080.51,0,
TXS_1M,2001/11/6,09:01:00,4136.8501,0,
TXS_1M,2001/11/6,09:02:00,4142.0,3001,
TXS_1M,2001/11/6,09:03:00,4142.4102,1013,
TXS_1M,2001/11/6,09:04:00,4139.73,945,
TXS_1M,2001/11/6,09:05:00,4137.3101,845,
TXS_1M,2001/11/6,09:06:00,4131.27,841,
TXS_1M,2001/11/6,09:07:00,4127.25,956,
TXS_1M,2001/11/6,09:08:00,4126.8599,847,
TXS_1M,2001/11/6,09:09:00,4127.27,641,
TXS_1M,2001/11/6,09:10:00,4129.29,682,
TXS_1M,2001/11/6,09:11:00,4137.1299,700,
TXS_1M,2001/11/6,09:12:00,4133.1699,813,
TXS_1M,2001/11/6,09:13:00,4135.8301,599,
TXS_1M,2001/11/6,09:14:00,4135.6899,587,
TXS_1M,2001/11/6,09:15:00,4136.8599,583,
TXS_1M,2001/11/6,09:16:00,4137.5,610,
TXS_1M,2001/11/6,09:17:00,4136.75,786,
TXS_1M,2001/11/6,09:18:00,4132.3799,669,
TXS_1M,2001/11/6,09:19:00,4132.1602,546,
TXS_1M,2001/11/6,09:20:00,4129.8901,494,
TXS_1M,2001/11/6,09:21:00,4126.0601,556,
TXS_1M,2001/11/6,09:22:00,4124.2402,659,
TXS_1M,2001/11/6,09:23:00,4116.98,539,
TXS_1M,2001/11/6,09:24:00,4115.2202,533,
TXS_1M,2001/11/6,09:25:00,4116.9199,515,
TXS_1M,2001/11/6,09:26:00,4114.6299,619,
TXS_1M,2001/11/6,09:27:00,4116.6401,637,
TXS_1M,2001/11/6,09:28:00,4118.1099,483,
TXS_1M,2001/11/6,09:29:00,4118.3999,420,
TXS_1M,2001/11/6,09:30:00,4120.9902,440,
TXS_1M,2001/11/6,09:31:00,4127.8599,378,
TXS_1M,2001/11/6,09:32:00,4126.9902,397,
TXS_1M,2001/11/6,09:33:00,4123.5601,372,
TXS_1M,2001/11/6,09:34:00,4123.9502,386,
TXS_1M,2001/11/6,09:35:00,4130.4102,340,
TXS_1M,2001/11/6,09:36:00,4126.73,418,
TXS_1M,2001/11/6,09:37:00,4130.79,444,
TXS_1M,2001/11/6,09:38:00,4136.1099,371,
TXS_1M,2001/11/6,09:39:00,4139.52,364,
TXS_1M,2001/11/6,09:40:00,4140.8198,351,
TXS_1M,2001/11/6,09:41:00,4136.48,417,
TXS_1M,2001/11/6,09:42:00,4134.1699,464,
TXS_1M,2001/11/6,09:43:00,4136.1602,440,
TXS_1M,2001/11/6,09:44:00,4133.2002,464,
TXS_1M,2001/11/6,09:45:00,4132.7002,427,
TXS_1M,2001/11/6,09:46:00,4126.8701,405,
TXS_1M,2001/11/6,09:47:00,4123.54,398,
TXS_1M,2001/11/6,09:48:00,4121.4502,391,
TXS_1M,2001/11/6,09:49:00,4118.2798,346,
TXS_1M,2001/11/6,09:50:00,4117.0801,344,
TXS_1M,2001/11/6,09:51:00,4115.4902,474,
TXS_1M,2001/11/6,09:52:00,4111.8599,468,
TXS_1M,2001/11/6,09:53:00,4111.77,377,
TXS_1M,2001/11/6,09:54:00,4109.7002,358,
TXS_1M,2001/11/6,09:55:00,4111.3301,408,
TXS_1M,2001/11/6,09:56:00,4111.2598,321,
TXS_1M,2001/11/6,09:57:00,4111.02,359,
TXS_1M,2001/11/6,09:58:00,4110.6602,263,
TXS_1M,2001/11/6,09:59:00,4106.79,260,
TXS_1M,2001/11/6,10:00:00,4106.3501,239,
TXS_1M,2001/11/6,10:01:00,4105.5898,226,
TXS_1M,2001/11/6,10:02:00,4104.3301,213,
TXS_1M,2001/11/6,10:03:00,4103.4199,198,
TXS_1M,2001/11/6,10:04:00,4103.1499,164,
TXS_1M,2001/11/6,10:05:00,4103.1201,244,
TXS_1M,2001/11/6,10:06:00,4100.8501,250,
TXS_1M,2001/11/6,10:07:00,4105.3999,270,
TXS_1M,2001/11/6,10:08:00,4105.5801,241,
TXS_1M,2001/11/6,10:09:00,4102.3599,233,
TXS_1M,2001/11/6,10:10:00,4102.1899,209,
TXS_1M,2001/11/6,10:11:00,4103.71,235,
TXS_1M,2001/11/6,10:12:00,4108.3501,247,
TXS_1M,2001/11/6,10:13:00,4106.3398,206,
TXS_1M,2001/11/6,10:14:00,4106.75,183,
TXS_1M,2001/11/6,10:15:00,4112.6602,239,
TXS_1M,2001/11/6,10:16:00,4113.27,201,
TXS_1M,2001/11/6,10:17:00,4110.9399,176,
TXS_1M,2001/11/6,10:18:00,4115.1401,203,
TXS_1M,2001/11/6,10:19:00,4113.6602,149,
TXS_1M,2001/11/6,10:20:00,4111.4702,169,
TXS_1M,2001/11/6,10:21:00,4117.9902,221,
TXS_1M,2001/11/6,10:22:00,4118.6299,204,
TXS_1M,2001/11/6,10:23:00,4124.9102,193,
TXS_1M,2001/11/6,10:24:00,4123.0601,171,
TXS_1M,2001/11/6,10:25:00,4121.8501,184,
TXS_1M,2001/11/6,10:26:00,4120.73,225,
TXS_1M,2001/11/6,10:27:00,4118.8701,218,
TXS_1M,2001/11/6,10:28:00,4118.8398,169,
TXS_1M,2001/11/6,10:29:00,4117.1099,142,
TXS_1M,2001/11/6,10:30:00,4120.3599,153,
TXS_1M,2001/11/6,10:31:00,4115.4702,148,
TXS_1M,2001/11/6,10:32:00,4116.3599,168,
TXS_1M,2001/11/6,10:33:00,4117.6299,148,
TXS_1M,2001/11/6,10:34:00,4115.1699,143,
TXS_1M,2001/11/6,10:35:00,4119.5698,128,
TXS_1M,2001/11/6,10:36:00,4114.9102,124,
TXS_1M,2001/11/6,10:37:00,4115.3398,153,
TXS_1M,2001/11/6,10:38:00,4114.8101,100,
TXS_1M,2001/11/6,10:39:00,4116.3301,104,
TXS_1M,2001/11/6,10:40:00,4116.5801,98,
TXS_1M,2001/11/6,10:41:00,4119.1299,138,
TXS_1M,2001/11/6,10:42:00,4125.52,189,
TXS_1M,2001/11/6,10:43:00,4122.3901,187,
TXS_1M,2001/11/6,10:44:00,4122.3999,200,
TXS_1M,2001/11/6,10:45:00,4124.7202,220,
TXS_1M,2001/11/6,10:46:00,4126.8301,281,
TXS_1M,2001/11/6,10:47:00,4125.9199,352,
TXS_1M,2001/11/6,10:48:00,4130.75,309,
TXS_1M,2001/11/6,10:49:00,4131.5498,254,
TXS_1M,2001/11/6,10:50:00,4126.8599,229,
TXS_1M,2001/11/6,10:51:00,4125.1401,214,
TXS_1M,2001/11/6,10:52:00,4124.3701,220,
TXS_1M,2001/11/6,10:53:00,4121.0801,169,
TXS_1M,2001/11/6,10:54:00,4120.29,184,
TXS_1M,2001/11/6,10:55:00,4117.6602,155,
TXS_1M,2001/11/6,10:56:00,4121.2202,173,
TXS_1M,2001/11/6,10:57:00,4116.1802,211,
TXS_1M,2001/11/6,10:58:00,4115.9702,162,
TXS_1M,2001/11/6,10:59:00,4115.29,110,
TXS_1M,2001/11/6,11:00:00,4116.6099,141,
TXS_1M,2001/11/6,11:01:00,4116.21,206,
TXS_1M,2001/11/6,11:02:00,4116.5801,141,
TXS_1M,2001/11/6,11:03:00,4118.0298,104,
TXS_1M,2001/11/6,11:04:00,4117.8101,132,
TXS_1M,2001/11/6,11:05:00,4118.3501,89,
TXS_1M,2001/11/6,11:06:00,4117.71,124,
TXS_1M,2001/11/6,11:07:00,4117.4102,115,
TXS_1M,2001/11/6,11:08:00,4120.8999,85,
TXS_1M,2001/11/6,11:09:00,4116.4502,82,
TXS_1M,2001/11/6,11:10:00,4116.0498,131,
TXS_1M,2001/11/6,11:11:00,4115.29,126,
TXS_1M,2001/11/6,11:12:00,4114.7598,136,
TXS_1M,2001/11/6,11:13:00,4114.8901,113,
TXS_1M,2001/11/6,11:14:00,4114.27,138,
TXS_1M,2001/11/6,11:15:00,4115.5298,97,
TXS_1M,2001/11/6,11:16:00,4116.6699,113,
TXS_1M,2001/11/6,11:17:00,4115.0898,110,
TXS_1M,2001/11/6,11:18:00,4114.8599,97,
TXS_1M,2001/11/6,11:19:00,4115.1401,79,
TXS_1M,2001/11/6,11:20:00,4113.9702,80,
TXS_1M,2001/11/6,11:21:00,4113.98,113,
TXS_1M,2001/11/6,11:22:00,4113.4902,91,
TXS_1M,2001/11/6,11:23:00,4115.5,95,
TXS_1M,2001/11/6,11:24:00,4114.1201,99,
TXS_1M,2001/11/6,11:25:00,4114.2598,102,
TXS_1M,2001/11/6,11:26:00,4116.1001,127,
TXS_1M,2001/11/6,11:27:00,4118.6699,209,
TXS_1M,2001/11/6,11:28:00,4123.9302,215,
TXS_1M,2001/11/6,11:29:00,4119.8999,219,
TXS_1M,2001/11/6,11:30:00,4122.9502,222,
TXS_1M,2001/11/6,11:31:00,4129.21,280,
TXS_1M,2001/11/6,11:32:00,4129.8501,321,
TXS_1M,2001/11/6,11:33:00,4127.3799,267,
TXS_1M,2001/11/6,11:34:00,4131.1699,206,
TXS_1M,2001/11/6,11:35:00,4127.1299,199,
TXS_1M,2001/11/6,11:36:00,4126.5298,208,
TXS_1M,2001/11/6,11:37:00,4130.3101,173,
TXS_1M,2001/11/6,11:38:00,4131.5298,139,
TXS_1M,2001/11/6,11:39:00,4130.8999,154,
TXS_1M,2001/11/6,11:40:00,4131.6201,116,
TXS_1M,2001/11/6,11:41:00,4134.5898,160,
TXS_1M,2001/11/6,11:42:00,4135.0698,133,
TXS_1M,2001/11/6,11:43:00,4136.54,213,
TXS_1M,2001/11/6,11:44:00,4137.3901,250,
TXS_1M,2001/11/6,11:45:00,4137.7402,252,
TXS_1M,2001/11/6,11:46:00,4137.6499,294,
TXS_1M,2001/11/6,11:47:00,4137.8501,291,
TXS_1M,2001/11/6,11:48:00,4137.8901,260,
TXS_1M,2001/11/6,11:49:00,4134.6201,294,
TXS_1M,2001/11/6,11:50:00,4133.2002,251,
TXS_1M,2001/11/6,11:51:00,4131.5601,219,
TXS_1M,2001/11/6,11:52:00,4133.0898,263,
TXS_1M,2001/11/6,11:53:00,4131.8999,247,
TXS_1M,2001/11/6,11:54:00,4136.48,169,
TXS_1M,2001/11/6,11:55:00,4134.5698,156,
TXS_1M,2001/11/6,11:56:00,4130.9399,166,
TXS_1M,2001/11/6,11:57:00,4130.71,168,
TXS_1M,2001/11/6,11:58:00,4131.3799,180,
TXS_1M,2001/11/6,11:59:00,4130.8198,176,
TXS_1M,2001/11/6,12:00:00,4130.3599,124,
TXS_1M,2001/11/6,12:01:00,4130.7002,143,
TXS_1M,2001/11/6,12:02:00,4131.1299,131,
TXS_1M,2001/11/6,12:03:00,4130.4702,141,
TXS_1M,2001/11/6,12:04:00,4133.2598,107,
TXS_1M,2001/11/6,12:05:00,4130.1499,109,
TXS_1M,2001/11/6,12:06:00,4130.3799,156,
TXS_1M,2001/11/6,12:07:00,4131.0498,141,
TXS_1M,2001/11/6,12:08:00,4136.1201,100,
TXS_1M,2001/11/6,12:09:00,4136.3101,105,
TXS_1M,2001/11/6,12:10:00,4133.21,107,
TXS_1M,2001/11/6,12:11:00,4138.3198,174,
TXS_1M,2001/11/6,12:12:00,4133.98,173,
TXS_1M,2001/11/6,12:13:00,4137.5898,228,
TXS_1M,2001/11/6,12:14:00,4137.54,248,
TXS_1M,2001/11/6,12:15:00,4142.2798,269,
TXS_1M,2001/11/6,12:16:00,4140.5498,254,
TXS_1M,2001/11/6,12:17:00,4140.1201,321,
TXS_1M,2001/11/6,12:18:00,4144.6802,227,
TXS_1M,2001/11/6,12:19:00,4141.3101,256,
TXS_1M,2001/11/6,12:20:00,4142.1299,208,
TXS_1M,2001/11/6,12:21:00,4144.0601,223,
TXS_1M,2001/11/6,12:22:00,4144.9399,265,
TXS_1M,2001/11/6,12:23:00,4139.6602,187,
TXS_1M,2001/11/6,12:24:00,4141.1602,214,
TXS_1M,2001/11/6,12:25:00,4144.6299,157,
TXS_1M,2001/11/6,12:26:00,4144.48,234,
TXS_1M,2001/11/6,12:27:00,4141.5601,210,
TXS_1M,2001/11/6,12:28:00,4145.8901,203,
TXS_1M,2001/11/6,12:29:00,4148.1602,213,
TXS_1M,2001/11/6,12:30:00,4144.1802,382,
TXS_1M,2001/11/6,12:31:00,4151.79,295,
TXS_1M,2001/11/6,12:32:00,4147.0098,326,
TXS_1M,2001/11/6,12:33:00,4153.4702,295,
TXS_1M,2001/11/6,12:34:00,4153.23,344,
TXS_1M,2001/11/6,12:35:00,4155.3398,302,
TXS_1M,2001/11/6,12:36:00,4157.1602,557,
TXS_1M,2001/11/6,12:37:00,4158.0498,453,
TXS_1M,2001/11/6,12:38:00,4157.6602,333,
TXS_1M,2001/11/6,12:39:00,4158.2002,415,
TXS_1M,2001/11/6,12:40:00,4156.6299,397,
TXS_1M,2001/11/6,12:41:00,4157.48,470,
TXS_1M,2001/11/6,12:42:00,4149.4702,466,
TXS_1M,2001/11/6,12:43:00,4150.04,325,
TXS_1M,2001/11/6,12:44:00,4140.4102,302,
TXS_1M,2001/11/6,12:45:00,4137.3799,411,
TXS_1M,2001/11/6,12:46:00,4133.7598,483,
TXS_1M,2001/11/6,12:47:00,4129.0098,562,
TXS_1M,2001/11/6,12:48:00,4127.1201,475,
TXS_1M,2001/11/6,12:49:00,4125.3101,389,
TXS_1M,2001/11/6,12:50:00,4125.4502,345,
TXS_1M,2001/11/6,12:51:00,4124.7002,470,
TXS_1M,2001/11/6,12:52:00,4123.4102,418,
TXS_1M,2001/11/6,12:53:00,4129.0801,258,
TXS_1M,2001/11/6,12:54:00,4124.2002,213,
TXS_1M,2001/11/6,12:55:00,4126.2002,259,
TXS_1M,2001/11/6,12:56:00,4126.27,181,
TXS_1M,2001/11/6,12:57:00,4127.3901,225,
TXS_1M,2001/11/6,12:58:00,4126.6499,188,
TXS_1M,2001/11/6,12:59:00,4131.4902,143,
TXS_1M,2001/11/6,13:00:00,4128.0698,136,
TXS_1M,2001/11/6,13:01:00,4126.1001,154,
TXS_1M,2001/11/6,13:02:00,4123.0298,282,
TXS_1M,2001/11/6,13:03:00,4121.9302,192,
TXS_1M,2001/11/6,13:04:00,4116.96,252,
TXS_1M,2001/11/6,13:05:00,4117.5498,255,
TXS_1M,2001/11/6,13:06:00,4110.9902,418,
TXS_1M,2001/11/6,13:07:00,4106.5498,581,
TXS_1M,2001/11/6,13:08:00,4104.3599,542,
TXS_1M,2001/11/6,13:09:00,4096.3301,500,
TXS_1M,2001/11/6,13:10:00,4094.3999,429,
TXS_1M,2001/11/6,13:11:00,4090.8501,505,
TXS_1M,2001/11/6,13:12:00,4091.0,608,
TXS_1M,2001/11/6,13:13:00,4092.29,494,
TXS_1M,2001/11/6,13:14:00,4099.3398,458,
TXS_1M,2001/11/6,13:15:00,4096.4702,358,
TXS_1M,2001/11/6,13:16:00,4103.6699,355,
TXS_1M,2001/11/6,13:17:00,4108.29,387,
TXS_1M,2001/11/6,13:18:00,4108.4902,249,
TXS_1M,2001/11/6,13:19:00,4108.3198,254,
TXS_1M,2001/11/6,13:20:00,4107.5098,246,
TXS_1M,2001/11/6,13:21:00,4102.6201,242,
TXS_1M,2001/11/6,13:22:00,4100.4702,300,
TXS_1M,2001/11/6,13:23:00,4098.0498,236,
TXS_1M,2001/11/6,13:24:00,4100.9702,283,
TXS_1M,2001/11/6,13:25:00,4092.1001,365,
TXS_1M,2001/11/6,13:26:00,4092.1399,384,
TXS_1M,2001/11/6,13:27:00,4088.6101,434,
TXS_1M,2001/11/6,13:28:00,4087.3401,613,
TXS_1M,2001/11/6,13:29:00,4089.1299,707,
TXS_1M,2001/11/6,13:30:00,4082.9199,2498,
TXS_1M,2001/11/7,09:00:00,4082.9199,0,
TXS_1M,2001/11/7,09:01:00,4135.9702,0,
TXS_1M,2001/11/7,09:02:00,4136.3501,2112,
TXS_1M,2001/11/7,09:03:00,4136.6802,738,
TXS_1M,2001/11/7,09:04:00,4135.6899,699,
TXS_1M,2001/11/7,09:05:00,4138.5801,664,
TXS_1M,2001/11/7,09:06:00,4131.6602,691,
TXS_1M,2001/11/7,09:07:00,4132.54,723,
TXS_1M,2001/11/7,09:08:00,4134.75,537,
TXS_1M,2001/11/7,09:09:00,4136.9702,573,
TXS_1M,2001/11/7,09:10:00,4142.1201,616,
TXS_1M,2001/11/7,09:11:00,4150.1699,744,
TXS_1M,2001/11/7,09:12:00,4155.4399,968,
TXS_1M,2001/11/7,09:13:00,4155.5098,733,
TXS_1M,2001/11/7,09:14:00,4155.4399,754,
TXS_1M,2001/11/7,09:15:00,4156.0898,543,
TXS_1M,2001/11/7,09:16:00,4152.8101,549,
TXS_1M,2001/11/7,09:17:00,4145.04,500,
TXS_1M,2001/11/7,09:18:00,4143.6499,439,
TXS_1M,2001/11/7,09:19:00,4146.75,407,
TXS_1M,2001/11/7,09:20:00,4140.5298,352,
TXS_1M,2001/11/7,09:21:00,4141.3198,372,
TXS_1M,2001/11/7,09:22:00,4143.0601,466,
TXS_1M,2001/11/7,09:23:00,4150.4302,392,
TXS_1M,2001/11/7,09:24:00,4152.6499,422,
TXS_1M,2001/11/7,09:25:00,4154.9302,478,
TXS_1M,2001/11/7,09:26:00,4156.3101,676,
TXS_1M,2001/11/7,09:27:00,4154.5098,673,
TXS_1M,2001/11/7,09:28:00,4158.54,510,
TXS_1M,2001/11/7,09:29:00,4156.8999,487,
TXS_1M,2001/11/7,09:30:00,4156.3198,571,
TXS_1M,2001/11/7,09:31:00,4149.8599,404,
TXS_1M,2001/11/7,09:32:00,4155.3799,366,
TXS_1M,2001/11/7,09:33:00,4147.77,345,
TXS_1M,2001/11/7,09:34:00,4151.8799,287,
TXS_1M,2001/11/7,09:35:00,4147.1099,259,
TXS_1M,2001/11/7,09:36:00,4147.3701,401,
TXS_1M,2001/11/7,09:37:00,4148.4199,287,
TXS_1M,2001/11/7,09:38:00,4149.04,254,
TXS_1M,2001/11/7,09:39:00,4154.1802,253,
TXS_1M,2001/11/7,09:40:00,4149.3301,368,
TXS_1M,2001/11/7,09:41:00,4153.6602,326,
TXS_1M,2001/11/7,09:42:00,4149.8701,345,
TXS_1M,2001/11/7,09:43:00,4149.7002,283,
TXS_1M,2001/11/7,09:44:00,4149.7002,247,
TXS_1M,2001/11/7,09:45:00,4154.7798,269,
TXS_1M,2001/11/7,09:46:00,4154.1899,300,
TXS_1M,2001/11/7,09:47:00,4154.96,302,
TXS_1M,2001/11/7,09:48:00,4155.5601,291,
TXS_1M,2001/11/7,09:49:00,4151.1201,244,
TXS_1M,2001/11/7,09:50:00,4155.8501,240,
TXS_1M,2001/11/7,09:51:00,4157.4199,229,
TXS_1M,2001/11/7,09:52:00,4158.0498,261,
TXS_1M,2001/11/7,09:53:00,4159.4302,218,
TXS_1M,2001/11/7,09:54:00,4157.1299,201,
TXS_1M,2001/11/7,09:55:00,4159.04,251,
TXS_1M,2001/11/7,09:56:00,4164.3901,306,
TXS_1M,2001/11/7,09:57:00,4167.1899,543,
TXS_1M,2001/11/7,09:58:00,4168.1602,348,
TXS_1M,2001/11/7,09:59:00,4168.5298,378,
TXS_1M,2001/11/7,10:00:00,4170.5098,426,
TXS_1M,2001/11/7,10:01:00,4172.71,468,
TXS_1M,2001/11/7,10:02:00,4173.1201,513,
TXS_1M,2001/11/7,10:03:00,4175.4502,578,
TXS_1M,2001/11/7,10:04:00,4174.27,447,
TXS_1M,2001/11/7,10:05:00,4174.7002,378,
TXS_1M,2001/11/7,10:06:00,4174.2798,496,
TXS_1M,2001/11/7,10:07:00,4172.29,413,
TXS_1M,2001/11/7,10:08:00,4167.4102,331,
TXS_1M,2001/11/7,10:09:00,4164.79,279,
TXS_1M,2001/11/7,10:10:00,4160.5698,358,
TXS_1M,2001/11/7,10:11:00,4153.3398,496,
TXS_1M,2001/11/7,10:12:00,4148.3599,462,
TXS_1M,2001/11/7,10:13:00,4146.1099,414,
TXS_1M,2001/11/7,10:14:00,4145.27,375,
TXS_1M,2001/11/7,10:15:00,4144.1499,363,
TXS_1M,2001/11/7,10:16:00,4143.9302,302,
TXS_1M,2001/11/7,10:17:00,4149.1602,215,
TXS_1M,2001/11/7,10:18:00,4149.8701,209,
TXS_1M,2001/11/7,10:19:00,4151.0698,152,
TXS_1M,2001/11/7,10:20:00,4151.6802,158,
TXS_1M,2001/11/7,10:21:00,4145.9399,195,
TXS_1M,2001/11/7,10:22:00,4151.1001,194,
TXS_1M,2001/11/7,10:23:00,4149.8301,151,
TXS_1M,2001/11/7,10:24:00,4154.0298,267,
TXS_1M,2001/11/7,10:25:00,4149.6802,217,
TXS_1M,2001/11/7,10:26:00,4147.6699,163,
TXS_1M,2001/11/7,10:27:00,4143.4702,194,
TXS_1M,2001/11/7,10:28:00,4147.52,159,
TXS_1M,2001/11/7,10:29:00,4140.25,180,
TXS_1M,2001/11/7,10:30:00,4144.48,157,
TXS_1M,2001/11/7,10:31:00,4144.6802,301,
TXS_1M,2001/11/7,10:32:00,4137.5298,245,
TXS_1M,2001/11/7,10:33:00,4143.3301,206,
TXS_1M,2001/11/7,10:34:00,4137.75,204,
TXS_1M,2001/11/7,10:35:00,4144.6099,187,
TXS_1M,2001/11/7,10:36:00,4145.6001,316,
TXS_1M,2001/11/7,10:37:00,4145.2402,296,
TXS_1M,2001/11/7,10:38:00,4145.9102,253,
TXS_1M,2001/11/7,10:39:00,4145.9102,198,
TXS_1M,2001/11/7,10:40:00,4143.7998,170,
TXS_1M,2001/11/7,10:41:00,4145.1499,178,
TXS_1M,2001/11/7,10:42:00,4142.0898,138,
TXS_1M,2001/11/7,10:43:00,4142.8799,135,
TXS_1M,2001/11/7,10:44:00,4142.9102,130,
TXS_1M,2001/11/7,10:45:00,4141.96,141,
TXS_1M,2001/11/7,10:46:00,4140.0298,166,
TXS_1M,2001/11/7,10:47:00,4138.0601,138,
TXS_1M,2001/11/7,10:48:00,4139.4702,124,
TXS_1M,2001/11/7,10:49:00,4138.7998,118,
TXS_1M,2001/11/7,10:50:00,4135.6602,163,
TXS_1M,2001/11/7,10:51:00,4135.7798,192,
TXS_1M,2001/11/7,10:52:00,4130.2202,315,
TXS_1M,2001/11/7,10:53:00,4128.5801,185,
TXS_1M,2001/11/7,10:54:00,4128.1401,231,
TXS_1M,2001/11/7,10:55:00,4125.5601,242,
TXS_1M,2001/11/7,10:56:00,4123.9902,320,
TXS_1M,2001/11/7,10:57:00,4123.8799,270,
TXS_1M,2001/11/7,10:58:00,4124.1401,301,
TXS_1M,2001/11/7,10:59:00,4129.4502,236,
TXS_1M,2001/11/7,11:00:00,4130.3799,221,
TXS_1M,2001/11/7,11:01:00,4134.0298,251,
TXS_1M,2001/11/7,11:02:00,4130.7798,241,
TXS_1M,2001/11/7,11:03:00,4134.8398,203,
TXS_1M,2001/11/7,11:04:00,4134.6899,202,
TXS_1M,2001/11/7,11:05:00,4134.8799,175,
TXS_1M,2001/11/7,11:06:00,4135.98,136,
TXS_1M,2001/11/7,11:07:00,4131.7002,129,
TXS_1M,2001/11/7,11:08:00,4130.5698,97,
TXS_1M,2001/11/7,11:09:00,4134.6099,90,
TXS_1M,2001/11/7,11:10:00,4134.23,125,
TXS_1M,2001/11/7,11:11:00,4135.5298,135,
TXS_1M,2001/11/7,11:12:00,4130.02,91,
TXS_1M,2001/11/7,11:13:00,4129.1099,92,
TXS_1M,2001/11/7,11:14:00,4130.1099,90,
TXS_1M,2001/11/7,11:15:00,4130.23,105,
TXS_1M,2001/11/7,11:16:00,4128.9902,99,
TXS_1M,2001/11/7,11:17:00,4133.8501,103,
TXS_1M,2001/11/7,11:18:00,4133.8599,88,
TXS_1M,2001/11/7,11:19:00,4132.6299,74,
TXS_1M,2001/11/7,11:20:00,4132.7402,139,
TXS_1M,2001/11/7,11:21:00,4129.0898,137,
TXS_1M,2001/11/7,11:22:00,4128.8799,109,
TXS_1M,2001/11/7,11:23:00,4128.2202,114,
TXS_1M,2001/11/7,11:24:00,4127.98,99,
TXS_1M,2001/11/7,11:25:00,4125.3101,134,
TXS_1M,2001/11/7,11:26:00,4125.7402,109,
TXS_1M,2001/11/7,11:27:00,4129.6602,126,
TXS_1M,2001/11/7,11:28:00,4130.8198,94,
TXS_1M,2001/11/7,11:29:00,4125.75,98,
TXS_1M,2001/11/7,11:30:00,4131.27,84,
TXS_1M,2001/11/7,11:31:00,4130.98,118,
TXS_1M,2001/11/7,11:32:00,4126.5098,128,
TXS_1M,2001/11/7,11:33:00,4132.8599,146,
TXS_1M,2001/11/7,11:34:00,4129.46,96,
TXS_1M,2001/11/7,11:35:00,4128.3799,118,
TXS_1M,2001/11/7,11:36:00,4134.52,126,
TXS_1M,2001/11/7,11:37:00,4130.27,121,
TXS_1M,2001/11/7,11:38:00,4130.4302,118,
TXS_1M,2001/11/7,11:39:00,4135.6699,116,
TXS_1M,2001/11/7,11:40:00,4133.02,109,
TXS_1M,2001/11/7,11:41:00,4133.1099,143,
TXS_1M,2001/11/7,11:42:00,4135.48,139,
TXS_1M,2001/11/7,11:43:00,4133.9199,143,
TXS_1M,2001/11/7,11:44:00,4138.6499,140,
TXS_1M,2001/11/7,11:45:00,4135.0098,132,
TXS_1M,2001/11/7,11:46:00,4139.27,117,
TXS_1M,2001/11/7,11:47:00,4138.4102,157,
TXS_1M,2001/11/7,11:48:00,4139.8198,158,
TXS_1M,2001/11/7,11:49:00,4140.0898,101,
TXS_1M,2001/11/7,11:50:00,4139.1802,123,
TXS_1M,2001/11/7,11:51:00,4141.0298,180,
TXS_1M,2001/11/7,11:52:00,4135.7798,150,
TXS_1M,2001/11/7,11:53:00,4140.1602,159,
TXS_1M,2001/11/7,11:54:00,4135.3198,118,
TXS_1M,2001/11/7,11:55:00,4141.0,139,
TXS_1M,2001/11/7,11:56:00,4135.54,146,
TXS_1M,2001/11/7,11:57:00,4134.8198,143,
TXS_1M,2001/11/7,11:58:00,4134.3701,112,
TXS_1M,2001/11/7,11:59:00,4134.4102,107,
TXS_1M,2001/11/7,12:00:00,4136.5601,163,
TXS_1M,2001/11/7,12:01:00,4133.6499,200,
TXS_1M,2001/11/7,12:02:00,4128.23,183,
TXS_1M,2001/11/7,12:03:00,4126.4502,247,
TXS_1M,2001/11/7,12:04:00,4124.1299,303,
TXS_1M,2001/11/7,12:05:00,4121.9902,204,
TXS_1M,2001/11/7,12:06:00,4118.5601,345,
TXS_1M,2001/11/7,12:07:00,4117.6001,447,
TXS_1M,2001/11/7,12:08:00,4116.0698,286,
TXS_1M,2001/11/7,12:09:00,4115.1699,257,
TXS_1M,2001/11/7,12:10:00,4114.9502,264,
TXS_1M,2001/11/7,12:11:00,4114.8398,243,
TXS_1M,2001/11/7,12:12:00,4115.4199,208,
TXS_1M,2001/11/7,12:13:00,4116.2998,129,
TXS_1M,2001/11/7,12:14:00,4116.3599,127,
TXS_1M,2001/11/7,12:15:00,4115.4199,124,
TXS_1M,2001/11/7,12:16:00,4116.1099,131,
TXS_1M,2001/11/7,12:17:00,4115.4199,124,
TXS_1M,2001/11/7,12:18:00,4115.1699,116,
TXS_1M,2001/11/7,12:19:00,4118.7002,115,
TXS_1M,2001/11/7,12:20:00,4115.8301,111,
TXS_1M,2001/11/7,12:21:00,4116.4502,148,
TXS_1M,2001/11/7,12:22:00,4116.2202,135,
TXS_1M,2001/11/7,12:23:00,4120.1802,148,
TXS_1M,2001/11/7,12:24:00,4127.9502,162,
TXS_1M,2001/11/7,12:25:00,4126.1499,171,
TXS_1M,2001/11/7,12:26:00,4128.2202,246,
TXS_1M,2001/11/7,12:27:00,4129.3101,331,
TXS_1M,2001/11/7,12:28:00,4132.2202,260,
TXS_1M,2001/11/7,12:29:00,4139.02,406,
TXS_1M,2001/11/7,12:30:00,4141.8701,275,
TXS_1M,2001/11/7,12:31:00,4141.3901,314,
TXS_1M,2001/11/7,12:32:00,4140.4702,228,
TXS_1M,2001/11/7,12:33:00,4135.8799,185,
TXS_1M,2001/11/7,12:34:00,4139.6699,136,
TXS_1M,2001/11/7,12:35:00,4138.3599,149,
TXS_1M,2001/11/7,12:36:00,4137.4399,149,
TXS_1M,2001/11/7,12:37:00,4137.9302,122,
TXS_1M,2001/11/7,12:38:00,4136.7598,97,
TXS_1M,2001/11/7,12:39:00,4131.3599,98,
TXS_1M,2001/11/7,12:40:00,4135.02,114,
TXS_1M,2001/11/7,12:41:00,4134.6699,104,
TXS_1M,2001/11/7,12:42:00,4129.5498,112,
TXS_1M,2001/11/7,12:43:00,4130.8701,98,
TXS_1M,2001/11/7,12:44:00,4129.96,104,
TXS_1M,2001/11/7,12:45:00,4129.9399,87,
TXS_1M,2001/11/7,12:46:00,4133.2002,117,
TXS_1M,2001/11/7,12:47:00,4129.3198,111,
TXS_1M,2001/11/7,12:48:00,4134.1602,91,
TXS_1M,2001/11/7,12:49:00,4130.1001,105,
TXS_1M,2001/11/7,12:50:00,4127.7598,96,
TXS_1M,2001/11/7,12:51:00,4129.5,118,
TXS_1M,2001/11/7,12:52:00,4130.1001,115,
TXS_1M,2001/11/7,12:53:00,4128.3398,153,
TXS_1M,2001/11/7,12:54:00,4129.75,147,
TXS_1M,2001/11/7,12:55:00,4129.8301,139,
TXS_1M,2001/11/7,12:56:00,4133.0498,133,
TXS_1M,2001/11/7,12:57:00,4129.1899,166,
TXS_1M,2001/11/7,12:58:00,4136.6299,210,
TXS_1M,2001/11/7,12:59:00,4133.96,277,
TXS_1M,2001/11/7,13:00:00,4141.2998,232,
TXS_1M,2001/11/7,13:01:00,4141.4199,287,
TXS_1M,2001/11/7,13:02:00,4144.0698,292,
TXS_1M,2001/11/7,13:03:00,4145.0098,433,
TXS_1M,2001/11/7,13:04:00,4145.7798,356,
TXS_1M,2001/11/7,13:05:00,4148.3301,339,
TXS_1M,2001/11/7,13:06:00,4149.5498,409,
TXS_1M,2001/11/7,13:07:00,4147.6899,342,
TXS_1M,2001/11/7,13:08:00,4142.0,317,
TXS_1M,2001/11/7,13:09:00,4144.5801,231,
TXS_1M,2001/11/7,13:10:00,4140.29,218,
TXS_1M,2001/11/7,13:11:00,4134.8198,296,
TXS_1M,2001/11/7,13:12:00,4137.9399,238,
TXS_1M,2001/11/7,13:13:00,4133.7598,209,
TXS_1M,2001/11/7,13:14:00,4136.3799,214,
TXS_1M,2001/11/7,13:15:00,4139.8799,220,
TXS_1M,2001/11/7,13:16:00,4133.79,198,
TXS_1M,2001/11/7,13:17:00,4136.52,241,
TXS_1M,2001/11/7,13:18:00,4136.04,258,
TXS_1M,2001/11/7,13:19:00,4132.6099,202,
TXS_1M,2001/11/7,13:20:00,4132.23,217,
TXS_1M,2001/11/7,13:21:00,4131.6602,315,
TXS_1M,2001/11/7,13:22:00,4132.2598,346,
TXS_1M,2001/11/7,13:23:00,4130.9902,335,
TXS_1M,2001/11/7,13:24:00,4135.3398,297,
TXS_1M,2001/11/7,13:25:00,4139.48,383,
TXS_1M,2001/11/7,13:26:00,4138.5098,507,
TXS_1M,2001/11/7,13:27:00,4148.6499,705,
TXS_1M,2001/11/7,13:28:00,4150.8701,884,
TXS_1M,2001/11/7,13:29:00,4148.5498,1037,
TXS_1M,2001/11/7,13:30:00,4158.1499,3297,
TXS_1M,2001/11/8,09:00:00,4158.1499,0,
TXS_1M,2001/11/8,09:01:00,4179.0498,0,
TXS_1M,2001/11/8,09:02:00,4176.6401,2789,
TXS_1M,2001/11/8,09:03:00,4175.1699,768,
TXS_1M,2001/11/8,09:04:00,4174.9399,731,
TXS_1M,2001/11/8,09:05:00,4170.7998,606,
TXS_1M,2001/11/8,09:06:00,4173.46,726,
TXS_1M,2001/11/8,09:07:00,4174.0601,743,
TXS_1M,2001/11/8,09:08:00,4172.46,656,
TXS_1M,2001/11/8,09:09:00,4170.6499,548,
TXS_1M,2001/11/8,09:10:00,4169.96,543,
TXS_1M,2001/11/8,09:11:00,4172.6899,636,
TXS_1M,2001/11/8,09:12:00,4172.23,614,
TXS_1M,2001/11/8,09:13:00,4174.77,486,
TXS_1M,2001/11/8,09:14:00,4174.0,461,
TXS_1M,2001/11/8,09:15:00,4180.4302,529,
TXS_1M,2001/11/8,09:16:00,4186.5698,588,
TXS_1M,2001/11/8,09:17:00,4190.5601,686,
TXS_1M,2001/11/8,09:18:00,4195.7002,747,
TXS_1M,2001/11/8,09:19:00,4203.1699,805,
TXS_1M,2001/11/8,09:20:00,4205.6602,957,
TXS_1M,2001/11/8,09:21:00,4208.5098,1069,
TXS_1M,2001/11/8,09:22:00,4207.6699,1249,
TXS_1M,2001/11/8,09:23:00,4200.3599,756,
TXS_1M,2001/11/8,09:24:00,4194.3501,551,
TXS_1M,2001/11/8,09:25:00,4187.1401,514,
TXS_1M,2001/11/8,09:26:00,4186.1499,480,
TXS_1M,2001/11/8,09:27:00,4180.0298,505,
TXS_1M,2001/11/8,09:28:00,4180.0098,438,
TXS_1M,2001/11/8,09:29:00,4178.9902,424,
TXS_1M,2001/11/8,09:30:00,4181.4102,450,
TXS_1M,2001/11/8,09:31:00,4174.2402,346,
TXS_1M,2001/11/8,09:32:00,4170.3901,355,
TXS_1M,2001/11/8,09:33:00,4170.73,433,
TXS_1M,2001/11/8,09:34:00,4168.3301,395,
TXS_1M,2001/11/8,09:35:00,4165.8799,289,
TXS_1M,2001/11/8,09:36:00,4161.1001,343,
TXS_1M,2001/11/8,09:37:00,4158.04,470,
TXS_1M,2001/11/8,09:38:00,4157.5,393,
TXS_1M,2001/11/8,09:39:00,4154.7402,456,
TXS_1M,2001/11/8,09:40:00,4148.2002,386,
TXS_1M,2001/11/8,09:41:00,4149.6299,413,
TXS_1M,2001/11/8,09:42:00,4148.23,513,
TXS_1M,2001/11/8,09:43:00,4152.7598,354,
TXS_1M,2001/11/8,09:44:00,4155.48,305,
TXS_1M,2001/11/8,09:45:00,4156.25,254,
TXS_1M,2001/11/8,09:46:00,4156.98,468,
TXS_1M,2001/11/8,09:47:00,4159.4199,305,
TXS_1M,2001/11/8,09:48:00,4162.4902,283,
TXS_1M,2001/11/8,09:49:00,4159.54,256,
TXS_1M,2001/11/8,09:50:00,4159.79,207,
TXS_1M,2001/11/8,09:51:00,4164.4902,328,
TXS_1M,2001/11/8,09:52:00,4159.9399,302,
TXS_1M,2001/11/8,09:53:00,4161.6299,288,
TXS_1M,2001/11/8,09:54:00,4158.6401,202,
TXS_1M,2001/11/8,09:55:00,4163.6201,146,
TXS_1M,2001/11/8,09:56:00,4156.5801,263,
TXS_1M,2001/11/8,09:57:00,4154.8301,208,
TXS_1M,2001/11/8,09:58:00,4152.79,214,
TXS_1M,2001/11/8,09:59:00,4151.29,212,
TXS_1M,2001/11/8,10:00:00,4150.6401,189,
TXS_1M,2001/11/8,10:01:00,4149.21,287,
TXS_1M,2001/11/8,10:02:00,4142.75,280,
TXS_1M,2001/11/8,10:03:00,4146.3198,253,
TXS_1M,2001/11/8,10:04:00,4138.6401,292,
TXS_1M,2001/11/8,10:05:00,4136.5601,370,
TXS_1M,2001/11/8,10:06:00,4130.7598,603,
TXS_1M,2001/11/8,10:07:00,4124.8198,625,
TXS_1M,2001/11/8,10:08:00,4122.0,689,
TXS_1M,2001/11/8,10:09:00,4120.71,590,
TXS_1M,2001/11/8,10:10:00,4118.9902,646,
TXS_1M,2001/11/8,10:11:00,4112.0698,579,
TXS_1M,2001/11/8,10:12:00,4123.6899,604,
TXS_1M,2001/11/8,10:13:00,4115.1299,421,
TXS_1M,2001/11/8,10:14:00,4124.1499,349,
TXS_1M,2001/11/8,10:15:00,4129.8799,271,
TXS_1M,2001/11/8,10:16:00,4124.3501,280,
TXS_1M,2001/11/8,10:17:00,4131.8398,269,
TXS_1M,2001/11/8,10:18:00,4130.5498,210,
TXS_1M,2001/11/8,10:19:00,4127.5,196,
TXS_1M,2001/11/8,10:20:00,4127.8799,152,
TXS_1M,2001/11/8,10:21:00,4132.8701,160,
TXS_1M,2001/11/8,10:22:00,4127.4902,149,
TXS_1M,2001/11/8,10:23:00,4123.7798,134,
TXS_1M,2001/11/8,10:24:00,4126.8501,132,
TXS_1M,2001/11/8,10:25:00,4126.3301,124,
TXS_1M,2001/11/8,10:26:00,4129.2002,153,
TXS_1M,2001/11/8,10:27:00,4123.0298,177,
TXS_1M,2001/11/8,10:28:00,4121.52,151,
TXS_1M,2001/11/8,10:29:00,4121.5801,147,
TXS_1M,2001/11/8,10:30:00,4123.7402,150,
TXS_1M,2001/11/8,10:31:00,4121.1602,165,
TXS_1M,2001/11/8,10:32:00,4123.0698,152,
TXS_1M,2001/11/8,10:33:00,4127.8901,131,
TXS_1M,2001/11/8,10:34:00,4125.3101,98,
TXS_1M,2001/11/8,10:35:00,4131.6699,140,
TXS_1M,2001/11/8,10:36:00,4132.6099,134,
TXS_1M,2001/11/8,10:37:00,4134.0698,216,
TXS_1M,2001/11/8,10:38:00,4129.77,174,
TXS_1M,2001/11/8,10:39:00,4137.8701,180,
TXS_1M,2001/11/8,10:40:00,4136.6899,148,
TXS_1M,2001/11/8,10:41:00,4136.8799,194,
TXS_1M,2001/11/8,10:42:00,4133.4702,213,
TXS_1M,2001/11/8,10:43:00,4131.6401,164,
TXS_1M,2001/11/8,10:44:00,4131.2598,146,
TXS_1M,2001/11/8,10:45:00,4134.5498,131,
TXS_1M,2001/11/8,10:46:00,4133.6401,134,
TXS_1M,2001/11/8,10:47:00,4129.8301,115,
TXS_1M,2001/11/8,10:48:00,4133.4102,133,
TXS_1M,2001/11/8,10:49:00,4133.0898,102,
TXS_1M,2001/11/8,10:50:00,4127.1602,85,
TXS_1M,2001/11/8,10:51:00,4126.3799,111,
TXS_1M,2001/11/8,10:52:00,4127.2002,123,
TXS_1M,2001/11/8,10:53:00,4132.0898,127,
TXS_1M,2001/11/8,10:54:00,4127.3701,153,
TXS_1M,2001/11/8,10:55:00,4133.54,100,
TXS_1M,2001/11/8,10:56:00,4133.27,146,
TXS_1M,2001/11/8,10:57:00,4133.77,106,
TXS_1M,2001/11/8,10:58:00,4130.6802,77,
TXS_1M,2001/11/8,10:59:00,4131.3398,83,
TXS_1M,2001/11/8,11:00:00,4138.5298,98,
TXS_1M,2001/11/8,11:01:00,4139.0801,119,
TXS_1M,2001/11/8,11:02:00,4140.3198,122,
TXS_1M,2001/11/8,11:03:00,4137.0698,134,
TXS_1M,2001/11/8,11:04:00,4138.0098,143,
TXS_1M,2001/11/8,11:05:00,4144.1099,141,
TXS_1M,2001/11/8,11:06:00,4138.8701,145,
TXS_1M,2001/11/8,11:07:00,4138.3398,143,
TXS_1M,2001/11/8,11:08:00,4143.1001,150,
TXS_1M,2001/11/8,11:09:00,4143.7798,131,
TXS_1M,2001/11/8,11:10:00,4146.9399,127,
TXS_1M,2001/11/8,11:11:00,4147.4502,126,
TXS_1M,2001/11/8,11:12:00,4146.8901,145,
TXS_1M,2001/11/8,11:13:00,4147.8701,121,
TXS_1M,2001/11/8,11:14:00,4143.7598,151,
TXS_1M,2001/11/8,11:15:00,4144.6699,138,
TXS_1M,2001/11/8,11:16:00,4145.54,170,
TXS_1M,2001/11/8,11:17:00,4147.2002,195,
TXS_1M,2001/11/8,11:18:00,4148.2998,161,
TXS_1M,2001/11/8,11:19:00,4148.3999,113,
TXS_1M,2001/11/8,11:20:00,4149.9902,85,
TXS_1M,2001/11/8,11:21:00,4149.7402,148,
TXS_1M,2001/11/8,11:22:00,4150.3101,124,
TXS_1M,2001/11/8,11:23:00,4148.2598,129,
TXS_1M,2001/11/8,11:24:00,4147.6001,124,
TXS_1M,2001/11/8,11:25:00,4142.9399,97,
TXS_1M,2001/11/8,11:26:00,4145.2998,140,
TXS_1M,2001/11/8,11:27:00,4139.9702,173,
TXS_1M,2001/11/8,11:28:00,4138.8501,204,
TXS_1M,2001/11/8,11:29:00,4137.23,203,
TXS_1M,2001/11/8,11:30:00,4136.8999,180,
TXS_1M,2001/11/8,11:31:00,4135.98,160,
TXS_1M,2001/11/8,11:32:00,4135.0698,113,
TXS_1M,2001/11/8,11:33:00,4135.04,111,
TXS_1M,2001/11/8,11:34:00,4134.0698,97,
TXS_1M,2001/11/8,11:35:00,4135.9199,89,
TXS_1M,2001/11/8,11:36:00,4138.2998,89,
TXS_1M,2001/11/8,11:37:00,4134.6099,107,
TXS_1M,2001/11/8,11:38:00,4139.4302,81,
TXS_1M,2001/11/8,11:39:00,4139.5801,59,
TXS_1M,2001/11/8,11:40:00,4140.2798,50,
TXS_1M,2001/11/8,11:41:00,4140.3901,72,
TXS_1M,2001/11/8,11:42:00,4135.5,81,
TXS_1M,2001/11/8,11:43:00,4139.2402,50,
TXS_1M,2001/11/8,11:44:00,4139.1401,74,
TXS_1M,2001/11/8,11:45:00,4134.6001,62,
TXS_1M,2001/11/8,11:46:00,4138.6699,114,
TXS_1M,2001/11/8,11:47:00,4136.2598,81,
TXS_1M,2001/11/8,11:48:00,4132.0,102,
TXS_1M,2001/11/8,11:49:00,4131.0098,82,
TXS_1M,2001/11/8,11:50:00,4134.3198,135,
TXS_1M,2001/11/8,11:51:00,4134.1499,102,
TXS_1M,2001/11/8,11:52:00,4130.3901,101,
TXS_1M,2001/11/8,11:53:00,4129.96,96,
TXS_1M,2001/11/8,11:54:00,4128.8999,76,
TXS_1M,2001/11/8,11:55:00,4127.0898,113,
TXS_1M,2001/11/8,11:56:00,4132.29,130,
TXS_1M,2001/11/8,11:57:00,4128.7402,141,
TXS_1M,2001/11/8,11:58:00,4134.1499,112,
TXS_1M,2001/11/8,11:59:00,4128.1899,90,
TXS_1M,2001/11/8,12:00:00,4128.71,93,
TXS_1M,2001/11/8,12:01:00,4134.8301,134,
TXS_1M,2001/11/8,12:02:00,4133.71,167,
TXS_1M,2001/11/8,12:03:00,4130.77,135,
TXS_1M,2001/11/8,12:04:00,4134.3301,100,
TXS_1M,2001/11/8,12:05:00,4136.7998,69,
TXS_1M,2001/11/8,12:06:00,4131.98,121,
TXS_1M,2001/11/8,12:07:00,4138.6602,85,
TXS_1M,2001/11/8,12:08:00,4138.3701,94,
TXS_1M,2001/11/8,12:09:00,4136.1499,130,
TXS_1M,2001/11/8,12:10:00,4142.48,117,
TXS_1M,2001/11/8,12:11:00,4144.5601,148,
TXS_1M,2001/11/8,12:12:00,4145.8599,135,
TXS_1M,2001/11/8,12:13:00,4149.21,198,
TXS_1M,2001/11/8,12:14:00,4150.6802,211,
TXS_1M,2001/11/8,12:15:00,4152.29,235,
TXS_1M,2001/11/8,12:16:00,4150.6401,262,
TXS_1M,2001/11/8,12:17:00,4150.79,214,
TXS_1M,2001/11/8,12:18:00,4149.3999,195,
TXS_1M,2001/11/8,12:19:00,4150.04,149,
TXS_1M,2001/11/8,12:20:00,4149.71,125,
TXS_1M,2001/11/8,12:21:00,4148.4102,142,
TXS_1M,2001/11/8,12:22:00,4148.1699,131,
TXS_1M,2001/11/8,12:23:00,4146.2798,104,
TXS_1M,2001/11/8,12:24:00,4146.04,75,
TXS_1M,2001/11/8,12:25:00,4145.29,67,
TXS_1M,2001/11/8,12:26:00,4144.21,101,
TXS_1M,2001/11/8,12:27:00,4144.1099,112,
TXS_1M,2001/11/8,12:28:00,4143.5498,113,
TXS_1M,2001/11/8,12:29:00,4143.5098,125,
TXS_1M,2001/11/8,12:30:00,4143.3799,98,
TXS_1M,2001/11/8,12:31:00,4145.7402,137,
TXS_1M,2001/11/8,12:32:00,4146.9199,108,
TXS_1M,2001/11/8,12:33:00,4147.2798,123,
TXS_1M,2001/11/8,12:34:00,4148.9102,129,
TXS_1M,2001/11/8,12:35:00,4151.4702,171,
TXS_1M,2001/11/8,12:36:00,4152.46,293,
TXS_1M,2001/11/8,12:37:00,4152.6499,294,
TXS_1M,2001/11/8,12:38:00,4153.7598,213,
TXS_1M,2001/11/8,12:39:00,4152.3701,171,
TXS_1M,2001/11/8,12:40:00,4152.9502,134,
TXS_1M,2001/11/8,12:41:00,4157.9102,151,
TXS_1M,2001/11/8,12:42:00,4151.3701,167,
TXS_1M,2001/11/8,12:43:00,4152.6802,127,
TXS_1M,2001/11/8,12:44:00,4157.3799,96,
TXS_1M,2001/11/8,12:45:00,4157.4199,121,
TXS_1M,2001/11/8,12:46:00,4158.6099,127,
TXS_1M,2001/11/8,12:47:00,4160.2798,128,
TXS_1M,2001/11/8,12:48:00,4160.3301,99,
TXS_1M,2001/11/8,12:49:00,4158.0298,128,
TXS_1M,2001/11/8,12:50:00,4159.77,172,
TXS_1M,2001/11/8,12:51:00,4162.04,247,
TXS_1M,2001/11/8,12:52:00,4166.98,394,
TXS_1M,2001/11/8,12:53:00,4170.7002,296,
TXS_1M,2001/11/8,12:54:00,4164.0601,283,
TXS_1M,2001/11/8,12:55:00,4163.23,290,
TXS_1M,2001/11/8,12:56:00,4165.04,328,
TXS_1M,2001/11/8,12:57:00,4157.2998,317,
TXS_1M,2001/11/8,12:58:00,4154.79,187,
TXS_1M,2001/11/8,12:59:00,4153.5298,178,
TXS_1M,2001/11/8,13:00:00,4153.2598,186,
TXS_1M,2001/11/8,13:01:00,4150.1602,236,
TXS_1M,2001/11/8,13:02:00,4149.0698,190,
TXS_1M,2001/11/8,13:03:00,4147.25,164,
TXS_1M,2001/11/8,13:04:00,4145.9199,179,
TXS_1M,2001/11/8,13:05:00,4143.7998,163,
TXS_1M,2001/11/8,13:06:00,4142.5498,168,
TXS_1M,2001/11/8,13:07:00,4141.0,182,
TXS_1M,2001/11/8,13:08:00,4140.71,228,
TXS_1M,2001/11/8,13:09:00,4141.1602,195,
TXS_1M,2001/11/8,13:10:00,4139.52,182,
TXS_1M,2001/11/8,13:11:00,4140.96,189,
TXS_1M,2001/11/8,13:12:00,4140.7998,214,
TXS_1M,2001/11/8,13:13:00,4141.8799,175,
TXS_1M,2001/11/8,13:14:00,4144.5601,159,
TXS_1M,2001/11/8,13:15:00,4145.3198,158,
TXS_1M,2001/11/8,13:16:00,4140.48,208,
TXS_1M,2001/11/8,13:17:00,4141.2202,267,
TXS_1M,2001/11/8,13:18:00,4140.3599,308,
TXS_1M,2001/11/8,13:19:00,4151.6099,293,
TXS_1M,2001/11/8,13:20:00,4148.1602,290,
TXS_1M,2001/11/8,13:21:00,4146.73,344,
TXS_1M,2001/11/8,13:22:00,4153.4702,403,
TXS_1M,2001/11/8,13:23:00,4151.5898,311,
TXS_1M,2001/11/8,13:24:00,4151.48,283,
TXS_1M,2001/11/8,13:25:00,4144.6201,295,
TXS_1M,2001/11/8,13:26:00,4143.96,345,
TXS_1M,2001/11/8,13:27:00,4144.4399,460,
TXS_1M,2001/11/8,13:28:00,4137.73,578,
TXS_1M,2001/11/8,13:29:00,4141.3301,620,
TXS_1M,2001/11/8,13:30:00,4135.0298,2479,
TXS_1M,2001/11/9,09:00:00,4135.0298,0,
TXS_1M,2001/11/9,09:01:00,4135.0298,0,
TXS_1M,2001/11/9,09:02:00,4124.0,1817,
TXS_1M,2001/11/9,09:03:00,4127.04,364,
TXS_1M,2001/11/9,09:04:00,4120.8198,479,
TXS_1M,2001/11/9,09:05:00,4118.4502,419,
TXS_1M,2001/11/9,09:06:00,4118.5498,526,
TXS_1M,2001/11/9,09:07:00,4113.77,506,
TXS_1M,2001/11/9,09:08:00,4117.4102,392,
TXS_1M,2001/11/9,09:09:00,4117.6099,385,
TXS_1M,2001/11/9,09:10:00,4112.4102,322,
TXS_1M,2001/11/9,09:11:00,4111.6299,354,
TXS_1M,2001/11/9,09:12:00,4110.2202,400,
TXS_1M,2001/11/9,09:13:00,4108.2402,345,
TXS_1M,2001/11/9,09:14:00,4106.7002,291,
TXS_1M,2001/11/9,09:15:00,4104.98,354,
TXS_1M,2001/11/9,09:16:00,4100.0098,488,
TXS_1M,2001/11/9,09:17:00,4095.74,503,
TXS_1M,2001/11/9,09:18:00,4093.46,449,
TXS_1M,2001/11/9,09:19:00,4093.6101,572,
TXS_1M,2001/11/9,09:20:00,4087.3501,430,
TXS_1M,2001/11/9,09:21:00,4090.8999,301,
TXS_1M,2001/11/9,09:22:00,4092.6699,424,
TXS_1M,2001/11/9,09:23:00,4094.4399,337,
TXS_1M,2001/11/9,09:24:00,4099.1602,289,
TXS_1M,2001/11/9,09:25:00,4100.96,238,
TXS_1M,2001/11/9,09:26:00,4105.6099,347,
TXS_1M,2001/11/9,09:27:00,4107.0601,292,
TXS_1M,2001/11/9,09:28:00,4107.9102,291,
TXS_1M,2001/11/9,09:29:00,4109.9199,271,
TXS_1M,2001/11/9,09:30:00,4109.0298,247,
TXS_1M,2001/11/9,09:31:00,4108.8398,313,
TXS_1M,2001/11/9,09:32:00,4108.9702,274,
TXS_1M,2001/11/9,09:33:00,4108.3198,257,
TXS_1M,2001/11/9,09:34:00,4109.8999,227,
TXS_1M,2001/11/9,09:35:00,4111.7002,180,
TXS_1M,2001/11/9,09:36:00,4112.0601,174,
TXS_1M,2001/11/9,09:37:00,4114.2202,186,
TXS_1M,2001/11/9,09:38:00,4115.0801,141,
TXS_1M,2001/11/9,09:39:00,4111.4902,154,
TXS_1M,2001/11/9,09:40:00,4115.3301,193,
TXS_1M,2001/11/9,09:41:00,4114.5298,260,
TXS_1M,2001/11/9,09:42:00,4114.52,162,
TXS_1M,2001/11/9,09:43:00,4114.1201,143,
TXS_1M,2001/11/9,09:44:00,4113.0601,116,
TXS_1M,2001/11/9,09:45:00,4115.6001,119,
TXS_1M,2001/11/9,09:46:00,4112.73,209,
TXS_1M,2001/11/9,09:47:00,4112.52,201,
TXS_1M,2001/11/9,09:48:00,4116.1899,155,
TXS_1M,2001/11/9,09:49:00,4112.0098,106,
TXS_1M,2001/11/9,09:50:00,4111.4902,154,
TXS_1M,2001/11/9,09:51:00,4113.1001,166,
TXS_1M,2001/11/9,09:52:00,4112.8999,241,
TXS_1M,2001/11/9,09:53:00,4118.7002,140,
TXS_1M,2001/11/9,09:54:00,4121.0601,164,
TXS_1M,2001/11/9,09:55:00,4115.48,182,
TXS_1M,2001/11/9,09:56:00,4122.1201,279,
TXS_1M,2001/11/9,09:57:00,4118.8301,261,
TXS_1M,2001/11/9,09:58:00,4122.2798,182,
TXS_1M,2001/11/9,09:59:00,4121.7798,216,
TXS_1M,2001/11/9,10:00:00,4118.1699,177,
TXS_1M,2001/11/9,10:01:00,4117.5898,209,
TXS_1M,2001/11/9,10:02:00,4124.2002,192,
TXS_1M,2001/11/9,10:03:00,4119.0898,164,
TXS_1M,2001/11/9,10:04:00,4124.54,158,
TXS_1M,2001/11/9,10:05:00,4124.3198,154,
TXS_1M,2001/11/9,10:06:00,4121.5601,183,
TXS_1M,2001/11/9,10:07:00,4125.25,153,
TXS_1M,2001/11/9,10:08:00,4123.71,141,
TXS_1M,2001/11/9,10:09:00,4123.9199,147,
TXS_1M,2001/11/9,10:10:00,4123.29,133,
TXS_1M,2001/11/9,10:11:00,4124.6401,166,
TXS_1M,2001/11/9,10:12:00,4120.1201,138,
TXS_1M,2001/11/9,10:13:00,4123.8398,159,
TXS_1M,2001/11/9,10:14:00,4122.5601,161,
TXS_1M,2001/11/9,10:15:00,4117.48,159,
TXS_1M,2001/11/9,10:16:00,4115.5098,143,
TXS_1M,2001/11/9,10:17:00,4115.0498,191,
TXS_1M,2001/11/9,10:18:00,4116.9102,218,
TXS_1M,2001/11/9,10:19:00,4107.9302,211,
TXS_1M,2001/11/9,10:20:00,4111.1602,204,
TXS_1M,2001/11/9,10:21:00,4110.5098,235,
TXS_1M,2001/11/9,10:22:00,4110.9902,292,
TXS_1M,2001/11/9,10:23:00,4111.6099,166,
TXS_1M,2001/11/9,10:24:00,4111.5601,142,
TXS_1M,2001/11/9,10:25:00,4111.6802,115,
TXS_1M,2001/11/9,10:26:00,4113.3599,246,
TXS_1M,2001/11/9,10:27:00,4114.0098,159,
TXS_1M,2001/11/9,10:28:00,4114.27,192,
TXS_1M,2001/11/9,10:29:00,4110.7598,119,
TXS_1M,2001/11/9,10:30:00,4116.0,174,
TXS_1M,2001/11/9,10:31:00,4116.4702,241,
TXS_1M,2001/11/9,10:32:00,4113.7202,189,
TXS_1M,2001/11/9,10:33:00,4118.5498,216,
TXS_1M,2001/11/9,10:34:00,4116.2002,217,
TXS_1M,2001/11/9,10:35:00,4118.5698,208,
TXS_1M,2001/11/9,10:36:00,4120.6899,239,
TXS_1M,2001/11/9,10:37:00,4122.0898,230,
TXS_1M,2001/11/9,10:38:00,4122.4399,205,
TXS_1M,2001/11/9,10:39:00,4123.4702,242,
TXS_1M,2001/11/9,10:40:00,4124.4102,210,
TXS_1M,2001/11/9,10:41:00,4123.4902,234,
TXS_1M,2001/11/9,10:42:00,4121.8501,164,
TXS_1M,2001/11/9,10:43:00,4123.1602,184,
TXS_1M,2001/11/9,10:44:00,4122.52,125,
TXS_1M,2001/11/9,10:45:00,4120.1401,109,
TXS_1M,2001/11/9,10:46:00,4119.7002,135,
TXS_1M,2001/11/9,10:47:00,4119.48,116,
TXS_1M,2001/11/9,10:48:00,4118.8398,148,
TXS_1M,2001/11/9,10:49:00,4119.48,102,
TXS_1M,2001/11/9,10:50:00,4118.3599,110,
TXS_1M,2001/11/9,10:51:00,4118.3901,125,
TXS_1M,2001/11/9,10:52:00,4119.4399,112,
TXS_1M,2001/11/9,10:53:00,4119.48,92,
TXS_1M,2001/11/9,10:54:00,4114.96,112,
TXS_1M,2001/11/9,10:55:00,4120.2998,92,
TXS_1M,2001/11/9,10:56:00,4120.04,171,
TXS_1M,2001/11/9,10:57:00,4116.1602,113,
TXS_1M,2001/11/9,10:58:00,4120.9302,112,
TXS_1M,2001/11/9,10:59:00,4121.0098,98,
TXS_1M,2001/11/9,11:00:00,4121.4702,93,
TXS_1M,2001/11/9,11:01:00,4121.9902,253,
TXS_1M,2001/11/9,11:02:00,4123.5698,214,
TXS_1M,2001/11/9,11:03:00,4124.1899,189,
TXS_1M,2001/11/9,11:04:00,4126.5898,258,
TXS_1M,2001/11/9,11:05:00,4127.6201,183,
TXS_1M,2001/11/9,11:06:00,4129.77,341,
TXS_1M,2001/11/9,11:07:00,4131.9102,419,
TXS_1M,2001/11/9,11:08:00,4131.2202,371,
TXS_1M,2001/11/9,11:09:00,4133.9702,293,
TXS_1M,2001/11/9,11:10:00,4135.6401,258,
TXS_1M,2001/11/9,11:11:00,4136.3599,334,
TXS_1M,2001/11/9,11:12:00,4136.7402,299,
TXS_1M,2001/11/9,11:13:00,4136.3701,266,
TXS_1M,2001/11/9,11:14:00,4135.5298,212,
TXS_1M,2001/11/9,11:15:00,4140.1099,191,
TXS_1M,2001/11/9,11:16:00,4140.2402,209,
TXS_1M,2001/11/9,11:17:00,4135.25,193,
TXS_1M,2001/11/9,11:18:00,4138.8301,166,
TXS_1M,2001/11/9,11:19:00,4133.0898,196,
TXS_1M,2001/11/9,11:20:00,4137.9399,174,
TXS_1M,2001/11/9,11:21:00,4131.0898,171,
TXS_1M,2001/11/9,11:22:00,4130.9902,191,
TXS_1M,2001/11/9,11:23:00,4135.3501,197,
TXS_1M,2001/11/9,11:24:00,4131.77,140,
TXS_1M,2001/11/9,11:25:00,4130.46,125,
TXS_1M,2001/11/9,11:26:00,4134.8198,146,
TXS_1M,2001/11/9,11:27:00,4128.2798,127,
TXS_1M,2001/11/9,11:28:00,4132.3301,96,
TXS_1M,2001/11/9,11:29:00,4133.3101,153,
TXS_1M,2001/11/9,11:30:00,4131.5801,103,
TXS_1M,2001/11/9,11:31:00,4131.4702,149,
TXS_1M,2001/11/9,11:32:00,4126.0298,118,
TXS_1M,2001/11/9,11:33:00,4128.71,91,
TXS_1M,2001/11/9,11:34:00,4123.3301,89,
TXS_1M,2001/11/9,11:35:00,4124.1299,115,
TXS_1M,2001/11/9,11:36:00,4124.9102,102,
TXS_1M,2001/11/9,11:37:00,4121.6201,144,
TXS_1M,2001/11/9,11:38:00,4126.6802,170,
TXS_1M,2001/11/9,11:39:00,4122.0498,145,
TXS_1M,2001/11/9,11:40:00,4128.6001,100,
TXS_1M,2001/11/9,11:41:00,4122.4102,118,
TXS_1M,2001/11/9,11:42:00,4123.9302,105,
TXS_1M,2001/11/9,11:43:00,4129.2598,89,
TXS_1M,2001/11/9,11:44:00,4123.7002,103,
TXS_1M,2001/11/9,11:45:00,4127.7798,97,
TXS_1M,2001/11/9,11:46:00,4127.1401,115,
TXS_1M,2001/11/9,11:47:00,4125.9902,155,
TXS_1M,2001/11/9,11:48:00,4126.9199,162,
TXS_1M,2001/11/9,11:49:00,4126.2402,122,
TXS_1M,2001/11/9,11:50:00,4119.6201,97,
TXS_1M,2001/11/9,11:51:00,4118.1299,118,
TXS_1M,2001/11/9,11:52:00,4118.6299,142,
TXS_1M,2001/11/9,11:53:00,4121.71,169,
TXS_1M,2001/11/9,11:54:00,4123.5098,164,
TXS_1M,2001/11/9,11:55:00,4117.1699,183,
TXS_1M,2001/11/9,11:56:00,4118.4502,141,
TXS_1M,2001/11/9,11:57:00,4118.1802,123,
TXS_1M,2001/11/9,11:58:00,4123.3599,78,
TXS_1M,2001/11/9,11:59:00,4116.8198,95,
TXS_1M,2001/11/9,12:00:00,4117.8901,71,
TXS_1M,2001/11/9,12:01:00,4117.8101,92,
TXS_1M,2001/11/9,12:02:00,4115.2002,100,
TXS_1M,2001/11/9,12:03:00,4120.8101,69,
TXS_1M,2001/11/9,12:04:00,4120.7998,85,
TXS_1M,2001/11/9,12:05:00,4117.0601,73,
TXS_1M,2001/11/9,12:06:00,4118.8799,131,
TXS_1M,2001/11/9,12:07:00,4121.2202,94,
TXS_1M,2001/11/9,12:08:00,4121.7402,77,
TXS_1M,2001/11/9,12:09:00,4117.3799,72,
TXS_1M,2001/11/9,12:10:00,4123.6699,76,
TXS_1M,2001/11/9,12:11:00,4124.9502,120,
TXS_1M,2001/11/9,12:12:00,4126.29,145,
TXS_1M,2001/11/9,12:13:00,4126.0898,109,
TXS_1M,2001/11/9,12:14:00,4126.7402,132,
TXS_1M,2001/11/9,12:15:00,4128.5498,116,
TXS_1M,2001/11/9,12:16:00,4131.8701,157,
TXS_1M,2001/11/9,12:17:00,4133.73,193,
TXS_1M,2001/11/9,12:18:00,4135.4502,268,
TXS_1M,2001/11/9,12:19:00,4137.1099,250,
TXS_1M,2001/11/9,12:20:00,4137.3701,263,
TXS_1M,2001/11/9,12:21:00,4138.0498,350,
TXS_1M,2001/11/9,12:22:00,4137.2598,235,
TXS_1M,2001/11/9,12:23:00,4137.4502,192,
TXS_1M,2001/11/9,12:24:00,4136.6001,150,
TXS_1M,2001/11/9,12:25:00,4135.1001,110,
TXS_1M,2001/11/9,12:26:00,4134.1499,160,
TXS_1M,2001/11/9,12:27:00,4136.6299,160,
TXS_1M,2001/11/9,12:28:00,4138.3599,131,
TXS_1M,2001/11/9,12:29:00,4134.02,85,
TXS_1M,2001/11/9,12:30:00,4136.3701,103,
TXS_1M,2001/11/9,12:31:00,4141.3701,179,
TXS_1M,2001/11/9,12:32:00,4137.1602,177,
TXS_1M,2001/11/9,12:33:00,4143.9199,153,
TXS_1M,2001/11/9,12:34:00,4140.1499,162,
TXS_1M,2001/11/9,12:35:00,4140.6201,264,
TXS_1M,2001/11/9,12:36:00,4141.5498,311,
TXS_1M,2001/11/9,12:37:00,4140.8999,323,
TXS_1M,2001/11/9,12:38:00,4138.1001,216,
TXS_1M,2001/11/9,12:39:00,4138.3198,162,
TXS_1M,2001/11/9,12:40:00,4138.5298,155,
TXS_1M,2001/11/9,12:41:00,4135.0098,164,
TXS_1M,2001/11/9,12:42:00,4131.6299,186,
TXS_1M,2001/11/9,12:43:00,4131.8599,114,
TXS_1M,2001/11/9,12:44:00,4130.6299,144,
TXS_1M,2001/11/9,12:45:00,4123.6401,137,
TXS_1M,2001/11/9,12:46:00,4123.8999,169,
TXS_1M,2001/11/9,12:47:00,4127.54,159,
TXS_1M,2001/11/9,12:48:00,4126.0898,164,
TXS_1M,2001/11/9,12:49:00,4125.0601,137,
TXS_1M,2001/11/9,12:50:00,4121.8599,126,
TXS_1M,2001/11/9,12:51:00,4124.29,130,
TXS_1M,2001/11/9,12:52:00,4119.8301,159,
TXS_1M,2001/11/9,12:53:00,4118.3599,127,
TXS_1M,2001/11/9,12:54:00,4122.5498,111,
TXS_1M,2001/11/9,12:55:00,4118.5898,136,
TXS_1M,2001/11/9,12:56:00,4121.0898,175,
TXS_1M,2001/11/9,12:57:00,4122.5601,146,
TXS_1M,2001/11/9,12:58:00,4122.3701,164,
TXS_1M,2001/11/9,12:59:00,4123.7202,114,
TXS_1M,2001/11/9,13:00:00,4123.73,123,
TXS_1M,2001/11/9,13:01:00,4124.9199,176,
TXS_1M,2001/11/9,13:02:00,4122.7998,183,
TXS_1M,2001/11/9,13:03:00,4119.8198,141,
TXS_1M,2001/11/9,13:04:00,4122.96,137,
TXS_1M,2001/11/9,13:05:00,4121.25,118,
TXS_1M,2001/11/9,13:06:00,4117.98,181,
TXS_1M,2001/11/9,13:07:00,4121.5498,136,
TXS_1M,2001/11/9,13:08:00,4119.5498,114,
TXS_1M,2001/11/9,13:09:00,4119.9502,156,
TXS_1M,2001/11/9,13:10:00,4120.3398,130,
TXS_1M,2001/11/9,13:11:00,4112.8501,185,
TXS_1M,2001/11/9,13:12:00,4116.2998,219,
TXS_1M,2001/11/9,13:13:00,4114.8799,252,
TXS_1M,2001/11/9,13:14:00,4113.5698,286,
TXS_1M,2001/11/9,13:15:00,4113.6401,319,
TXS_1M,2001/11/9,13:16:00,4117.48,284,
TXS_1M,2001/11/9,13:17:00,4109.7402,336,
TXS_1M,2001/11/9,13:18:00,4114.9502,224,
TXS_1M,2001/11/9,13:19:00,4113.1899,208,
TXS_1M,2001/11/9,13:20:00,4112.2998,198,
TXS_1M,2001/11/9,13:21:00,4109.8101,243,
TXS_1M,2001/11/9,13:22:00,4114.2998,202,
TXS_1M,2001/11/9,13:23:00,4114.1602,247,
TXS_1M,2001/11/9,13:24:00,4120.7002,239,
TXS_1M,2001/11/9,13:25:00,4119.27,246,
TXS_1M,2001/11/9,13:26:00,4120.48,345,
TXS_1M,2001/11/9,13:27:00,4121.3799,378,
TXS_1M,2001/11/9,13:28:00,4121.77,401,
TXS_1M,2001/11/9,13:29:00,4126.25,458,
TXS_1M,2001/11/9,13:30:00,4123.7798,2101,
TXS_1M,2001/11/12,09:00:00,4123.7798,0,
TXS_1M,2001/11/12,09:01:00,4126.0,0,
TXS_1M,2001/11/12,09:02:00,4134.6001,1273,
TXS_1M,2001/11/12,09:03:00,4132.6201,323,
TXS_1M,2001/11/12,09:04:00,4133.3501,380,
TXS_1M,2001/11/12,09:05:00,4134.4199,336,
TXS_1M,2001/11/12,09:06:00,4132.6099,362,
TXS_1M,2001/11/12,09:07:00,4134.1299,490,
TXS_1M,2001/11/12,09:08:00,4134.1401,369,
TXS_1M,2001/11/12,09:09:00,4134.48,338,
TXS_1M,2001/11/12,09:10:00,4133.2998,281,
TXS_1M,2001/11/12,09:11:00,4131.7202,333,
TXS_1M,2001/11/12,09:12:00,4124.8701,382,
TXS_1M,2001/11/12,09:13:00,4119.3799,359,
TXS_1M,2001/11/12,09:14:00,4114.3501,405,
TXS_1M,2001/11/12,09:15:00,4107.9302,419,
TXS_1M,2001/11/12,09:16:00,4095.6799,416,
TXS_1M,2001/11/12,09:17:00,4091.48,540,
TXS_1M,2001/11/12,09:18:00,4091.1201,351,
TXS_1M,2001/11/12,09:19:00,4091.28,297,
TXS_1M,2001/11/12,09:20:00,4090.96,289,
TXS_1M,2001/11/12,09:21:00,4091.3701,366,
TXS_1M,2001/11/12,09:22:00,4093.9399,309,
TXS_1M,2001/11/12,09:23:00,4100.7998,236,
TXS_1M,2001/11/12,09:24:00,4101.9102,217,
TXS_1M,2001/11/12,09:25:00,4103.4199,207,
TXS_1M,2001/11/12,09:26:00,4102.29,309,
TXS_1M,2001/11/12,09:27:00,4107.7202,353,
TXS_1M,2001/11/12,09:28:00,4111.5698,198,
TXS_1M,2001/11/12,09:29:00,4106.0898,210,
TXS_1M,2001/11/12,09:30:00,4112.0498,170,
TXS_1M,2001/11/12,09:31:00,4105.1499,243,
TXS_1M,2001/11/12,09:32:00,4110.3799,220,
TXS_1M,2001/11/12,09:33:00,4110.6699,153,
TXS_1M,2001/11/12,09:34:00,4105.1401,154,
TXS_1M,2001/11/12,09:35:00,4111.1201,121,
TXS_1M,2001/11/12,09:36:00,4109.7798,155,
TXS_1M,2001/11/12,09:37:00,4113.46,184,
TXS_1M,2001/11/12,09:38:00,4114.77,149,
TXS_1M,2001/11/12,09:39:00,4116.4902,138,
TXS_1M,2001/11/12,09:40:00,4117.3999,142,
TXS_1M,2001/11/12,09:41:00,4119.3198,272,
TXS_1M,2001/11/12,09:42:00,4121.0,218,
TXS_1M,2001/11/12,09:43:00,4121.9902,183,
TXS_1M,2001/11/12,09:44:00,4124.8901,190,
TXS_1M,2001/11/12,09:45:00,4121.3301,215,
TXS_1M,2001/11/12,09:46:00,4129.3599,232,
TXS_1M,2001/11/12,09:47:00,4128.77,227,
TXS_1M,2001/11/12,09:48:00,4130.4702,210,
TXS_1M,2001/11/12,09:49:00,4122.5698,210,
TXS_1M,2001/11/12,09:50:00,4128.2202,186,
TXS_1M,2001/11/12,09:51:00,4127.48,254,
TXS_1M,2001/11/12,09:52:00,4127.4302,215,
TXS_1M,2001/11/12,09:53:00,4124.96,180,
TXS_1M,2001/11/12,09:54:00,4125.6499,172,
TXS_1M,2001/11/12,09:55:00,4130.1401,134,
TXS_1M,2001/11/12,09:56:00,4130.7998,196,
TXS_1M,2001/11/12,09:57:00,4136.73,173,
TXS_1M,2001/11/12,09:58:00,4138.2002,189,
TXS_1M,2001/11/12,09:59:00,4134.04,196,
TXS_1M,2001/11/12,10:00:00,4132.8398,179,
TXS_1M,2001/11/12,10:01:00,4135.02,249,
TXS_1M,2001/11/12,10:02:00,4137.4902,245,
TXS_1M,2001/11/12,10:03:00,4143.25,229,
TXS_1M,2001/11/12,10:04:00,4143.52,250,
TXS_1M,2001/11/12,10:05:00,4147.5098,238,
TXS_1M,2001/11/12,10:06:00,4149.5498,273,
TXS_1M,2001/11/12,10:07:00,4149.7202,326,
TXS_1M,2001/11/12,10:08:00,4151.3301,268,
TXS_1M,2001/11/12,10:09:00,4152.2798,286,
TXS_1M,2001/11/12,10:10:00,4152.1899,225,
TXS_1M,2001/11/12,10:11:00,4151.8398,265,
TXS_1M,2001/11/12,10:12:00,4154.6602,273,
TXS_1M,2001/11/12,10:13:00,4148.5298,277,
TXS_1M,2001/11/12,10:14:00,4151.21,247,
TXS_1M,2001/11/12,10:15:00,4151.6099,209,
TXS_1M,2001/11/12,10:16:00,4143.9702,268,
TXS_1M,2001/11/12,10:17:00,4147.6401,242,
TXS_1M,2001/11/12,10:18:00,4147.6802,194,
TXS_1M,2001/11/12,10:19:00,4146.9399,161,
TXS_1M,2001/11/12,10:20:00,4143.0498,120,
TXS_1M,2001/11/12,10:21:00,4147.02,170,
TXS_1M,2001/11/12,10:22:00,4140.79,141,
TXS_1M,2001/11/12,10:23:00,4147.0601,139,
TXS_1M,2001/11/12,10:24:00,4142.48,136,
TXS_1M,2001/11/12,10:25:00,4141.0498,138,
TXS_1M,2001/11/12,10:26:00,4146.1699,160,
TXS_1M,2001/11/12,10:27:00,4145.3799,116,
TXS_1M,2001/11/12,10:28:00,4143.1499,121,
TXS_1M,2001/11/12,10:29:00,4142.02,134,
TXS_1M,2001/11/12,10:30:00,4148.5601,140,
TXS_1M,2001/11/12,10:31:00,4150.9702,187,
TXS_1M,2001/11/12,10:32:00,4143.75,150,
TXS_1M,2001/11/12,10:33:00,4150.5298,155,
TXS_1M,2001/11/12,10:34:00,4147.25,136,
TXS_1M,2001/11/12,10:35:00,4147.3799,133,
TXS_1M,2001/11/12,10:36:00,4152.6201,134,
TXS_1M,2001/11/12,10:37:00,4151.5,114,
TXS_1M,2001/11/12,10:38:00,4152.4902,199,
TXS_1M,2001/11/12,10:39:00,4156.0298,184,
TXS_1M,2001/11/12,10:40:00,4156.1699,178,
TXS_1M,2001/11/12,10:41:00,4158.1401,300,
TXS_1M,2001/11/12,10:42:00,4158.48,278,
TXS_1M,2001/11/12,10:43:00,4160.0498,299,
TXS_1M,2001/11/12,10:44:00,4161.1401,243,
TXS_1M,2001/11/12,10:45:00,4160.8101,234,
TXS_1M,2001/11/12,10:46:00,4160.77,248,
TXS_1M,2001/11/12,10:47:00,4162.1499,227,
TXS_1M,2001/11/12,10:48:00,4160.4199,201,
TXS_1M,2001/11/12,10:49:00,4162.02,174,
TXS_1M,2001/11/12,10:50:00,4155.8999,133,
TXS_1M,2001/11/12,10:51:00,4160.0698,160,
TXS_1M,2001/11/12,10:52:00,4150.71,168,
TXS_1M,2001/11/12,10:53:00,4155.5601,145,
TXS_1M,2001/11/12,10:54:00,4148.3101,141,
TXS_1M,2001/11/12,10:55:00,4149.2202,143,
TXS_1M,2001/11/12,10:56:00,4148.1299,178,
TXS_1M,2001/11/12,10:57:00,4154.3599,165,
TXS_1M,2001/11/12,10:58:00,4149.1401,161,
TXS_1M,2001/11/12,10:59:00,4154.98,117,
TXS_1M,2001/11/12,11:00:00,4153.8101,119,
TXS_1M,2001/11/12,11:01:00,4153.5801,116,
TXS_1M,2001/11/12,11:02:00,4152.2402,128,
TXS_1M,2001/11/12,11:03:00,4151.7402,113,
TXS_1M,2001/11/12,11:04:00,4151.9902,89,
TXS_1M,2001/11/12,11:05:00,4149.3901,122,
TXS_1M,2001/11/12,11:06:00,4149.7998,129,
TXS_1M,2001/11/12,11:07:00,4145.1802,128,
TXS_1M,2001/11/12,11:08:00,4142.9199,100,
TXS_1M,2001/11/12,11:09:00,4144.6201,113,
TXS_1M,2001/11/12,11:10:00,4140.7798,145,
TXS_1M,2001/11/12,11:11:00,4140.0898,175,
TXS_1M,2001/11/12,11:12:00,4144.73,124,
TXS_1M,2001/11/12,11:13:00,4140.4502,128,
TXS_1M,2001/11/12,11:14:00,4140.7202,108,
TXS_1M,2001/11/12,11:15:00,4141.0898,94,
TXS_1M,2001/11/12,11:16:00,4144.5601,120,
TXS_1M,2001/11/12,11:17:00,4146.0898,87,
TXS_1M,2001/11/12,11:18:00,4146.98,78,
TXS_1M,2001/11/12,11:19:00,4143.6499,90,
TXS_1M,2001/11/12,11:20:00,4142.3599,92,
TXS_1M,2001/11/12,11:21:00,4141.7598,104,
TXS_1M,2001/11/12,11:22:00,4141.3999,117,
TXS_1M,2001/11/12,11:23:00,4141.8901,82,
TXS_1M,2001/11/12,11:24:00,4142.23,70,
TXS_1M,2001/11/12,11:25:00,4144.7998,69,
TXS_1M,2001/11/12,11:26:00,4143.48,91,
TXS_1M,2001/11/12,11:27:00,4149.1499,60,
TXS_1M,2001/11/12,11:28:00,4145.5298,76,
TXS_1M,2001/11/12,11:29:00,4150.5698,91,
TXS_1M,2001/11/12,11:30:00,4145.7598,74,
TXS_1M,2001/11/12,11:31:00,4150.5898,96,
TXS_1M,2001/11/12,11:32:00,4151.3999,106,
TXS_1M,2001/11/12,11:33:00,4149.2998,81,
TXS_1M,2001/11/12,11:34:00,4154.3799,101,
TXS_1M,2001/11/12,11:35:00,4156.21,79,
TXS_1M,2001/11/12,11:36:00,4157.73,125,
TXS_1M,2001/11/12,11:37:00,4159.6602,139,
TXS_1M,2001/11/12,11:38:00,4160.04,128,
TXS_1M,2001/11/12,11:39:00,4161.2002,136,
TXS_1M,2001/11/12,11:40:00,4160.9199,136,
TXS_1M,2001/11/12,11:41:00,4161.7002,205,
TXS_1M,2001/11/12,11:42:00,4161.48,187,
TXS_1M,2001/11/12,11:43:00,4160.2598,176,
TXS_1M,2001/11/12,11:44:00,4160.29,152,
TXS_1M,2001/11/12,11:45:00,4165.6001,144,
TXS_1M,2001/11/12,11:46:00,4165.8198,141,
TXS_1M,2001/11/12,11:47:00,4161.4102,105,
TXS_1M,2001/11/12,11:48:00,4162.4102,141,
TXS_1M,2001/11/12,11:49:00,4166.3901,108,
TXS_1M,2001/11/12,11:50:00,4161.2002,103,
TXS_1M,2001/11/12,11:51:00,4165.8198,127,
TXS_1M,2001/11/12,11:52:00,4161.25,116,
TXS_1M,2001/11/12,11:53:00,4161.3501,106,
TXS_1M,2001/11/12,11:54:00,4166.5698,107,
TXS_1M,2001/11/12,11:55:00,4160.0098,100,
TXS_1M,2001/11/12,11:56:00,4161.5498,147,
TXS_1M,2001/11/12,11:57:00,4166.2202,107,
TXS_1M,2001/11/12,11:58:00,4162.9502,102,
TXS_1M,2001/11/12,11:59:00,4162.2402,89,
TXS_1M,2001/11/12,12:00:00,4165.6802,118,
TXS_1M,2001/11/12,12:01:00,4160.9102,96,
TXS_1M,2001/11/12,12:02:00,4160.71,118,
TXS_1M,2001/11/12,12:03:00,4159.6499,85,
TXS_1M,2001/11/12,12:04:00,4158.3999,82,
TXS_1M,2001/11/12,12:05:00,4157.4702,103,
TXS_1M,2001/11/12,12:06:00,4157.6699,173,
TXS_1M,2001/11/12,12:07:00,4157.3799,116,
TXS_1M,2001/11/12,12:08:00,4161.1899,110,
TXS_1M,2001/11/12,12:09:00,4156.46,95,
TXS_1M,2001/11/12,12:10:00,4153.3901,94,
TXS_1M,2001/11/12,12:11:00,4161.9902,194,
TXS_1M,2001/11/12,12:12:00,4160.4702,156,
TXS_1M,2001/11/12,12:13:00,4161.2798,175,
TXS_1M,2001/11/12,12:14:00,4163.54,181,
TXS_1M,2001/11/12,12:15:00,4163.3799,140,
TXS_1M,2001/11/12,12:16:00,4170.0601,212,
TXS_1M,2001/11/12,12:17:00,4170.6802,180,
TXS_1M,2001/11/12,12:18:00,4167.3398,138,
TXS_1M,2001/11/12,12:19:00,4167.1201,144,
TXS_1M,2001/11/12,12:20:00,4173.02,172,
TXS_1M,2001/11/12,12:21:00,4174.0298,226,
TXS_1M,2001/11/12,12:22:00,4171.9302,295,
TXS_1M,2001/11/12,12:23:00,4170.0801,240,
TXS_1M,2001/11/12,12:24:00,4174.71,241,
TXS_1M,2001/11/12,12:25:00,4175.23,149,
TXS_1M,2001/11/12,12:26:00,4175.8799,276,
TXS_1M,2001/11/12,12:27:00,4175.0,215,
TXS_1M,2001/11/12,12:28:00,4170.8398,146,
TXS_1M,2001/11/12,12:29:00,4173.98,145,
TXS_1M,2001/11/12,12:30:00,4176.98,230,
TXS_1M,2001/11/12,12:31:00,4175.2002,183,
TXS_1M,2001/11/12,12:32:00,4175.3701,186,
TXS_1M,2001/11/12,12:33:00,4168.8101,190,
TXS_1M,2001/11/12,12:34:00,4175.8999,191,
TXS_1M,2001/11/12,12:35:00,4170.5498,179,
TXS_1M,2001/11/12,12:36:00,4169.9902,227,
TXS_1M,2001/11/12,12:37:00,4166.3799,207,
TXS_1M,2001/11/12,12:38:00,4165.4902,205,
TXS_1M,2001/11/12,12:39:00,4164.9102,144,
TXS_1M,2001/11/12,12:40:00,4162.8799,157,
TXS_1M,2001/11/12,12:41:00,4163.1602,179,
TXS_1M,2001/11/12,12:42:00,4166.8999,142,
TXS_1M,2001/11/12,12:43:00,4161.0498,155,
TXS_1M,2001/11/12,12:44:00,4160.2798,114,
TXS_1M,2001/11/12,12:45:00,4159.5498,120,
TXS_1M,2001/11/12,12:46:00,4160.8301,132,
TXS_1M,2001/11/12,12:47:00,4161.0098,193,
TXS_1M,2001/11/12,12:48:00,4166.52,116,
TXS_1M,2001/11/12,12:49:00,4166.3599,111,
TXS_1M,2001/11/12,12:50:00,4167.6299,123,
TXS_1M,2001/11/12,12:51:00,4167.8701,149,
TXS_1M,2001/11/12,12:52:00,4163.54,129,
TXS_1M,2001/11/12,12:53:00,4163.8999,128,
TXS_1M,2001/11/12,12:54:00,4165.7798,135,
TXS_1M,2001/11/12,12:55:00,4170.2998,132,
TXS_1M,2001/11/12,12:56:00,4166.7998,131,
TXS_1M,2001/11/12,12:57:00,4170.54,132,
TXS_1M,2001/11/12,12:58:00,4167.4399,137,
TXS_1M,2001/11/12,12:59:00,4166.5098,131,
TXS_1M,2001/11/12,13:00:00,4169.8398,126,
TXS_1M,2001/11/12,13:01:00,4171.1802,130,
TXS_1M,2001/11/12,13:02:00,4167.27,134,
TXS_1M,2001/11/12,13:03:00,4172.54,159,
TXS_1M,2001/11/12,13:04:00,4172.71,135,
TXS_1M,2001/11/12,13:05:00,4175.02,350,
TXS_1M,2001/11/12,13:06:00,4174.8701,316,
TXS_1M,2001/11/12,13:07:00,4175.3901,350,
TXS_1M,2001/11/12,13:08:00,4173.0898,357,
TXS_1M,2001/11/12,13:09:00,4176.77,277,
TXS_1M,2001/11/12,13:10:00,4177.3101,240,
TXS_1M,2001/11/12,13:11:00,4173.6099,344,
TXS_1M,2001/11/12,13:12:00,4176.7798,257,
TXS_1M,2001/11/12,13:13:00,4178.8301,257,
TXS_1M,2001/11/12,13:14:00,4174.7598,225,
TXS_1M,2001/11/12,13:15:00,4175.3599,213,
TXS_1M,2001/11/12,13:16:00,4174.6802,288,
TXS_1M,2001/11/12,13:17:00,4174.8999,302,
TXS_1M,2001/11/12,13:18:00,4170.27,350,
TXS_1M,2001/11/12,13:19:00,4173.5,312,
TXS_1M,2001/11/12,13:20:00,4167.5,294,
TXS_1M,2001/11/12,13:21:00,4171.1602,376,
TXS_1M,2001/11/12,13:22:00,4171.21,367,
TXS_1M,2001/11/12,13:23:00,4171.4302,381,
TXS_1M,2001/11/12,13:24:00,4172.6001,328,
TXS_1M,2001/11/12,13:25:00,4169.9702,393,
TXS_1M,2001/11/12,13:26:00,4170.8501,507,
TXS_1M,2001/11/12,13:27:00,4174.9502,582,
TXS_1M,2001/11/12,13:28:00,4172.2202,534,
TXS_1M,2001/11/12,13:29:00,4171.7798,611,
TXS_1M,2001/11/12,13:30:00,4172.6299,2318,
TXS_1M,2001/11/13,09:00:00,4172.6299,0,
TXS_1M,2001/11/13,09:01:00,4151.46,0,
TXS_1M,2001/11/13,09:02:00,4149.3301,1817,
TXS_1M,2001/11/13,09:03:00,4154.8999,497,
TXS_1M,2001/11/13,09:04:00,4157.6299,627,
TXS_1M,2001/11/13,09:05:00,4163.6201,614,
TXS_1M,2001/11/13,09:06:00,4172.2002,677,
TXS_1M,2001/11/13,09:07:00,4171.3398,793,
TXS_1M,2001/11/13,09:08:00,4174.2598,710,
TXS_1M,2001/11/13,09:09:00,4178.5498,709,
TXS_1M,2001/11/13,09:10:00,4181.5698,662,
TXS_1M,2001/11/13,09:11:00,4192.0698,601,
TXS_1M,2001/11/13,09:12:00,4187.21,664,
TXS_1M,2001/11/13,09:13:00,4192.8501,644,
TXS_1M,2001/11/13,09:14:00,4192.6699,541,
TXS_1M,2001/11/13,09:15:00,4193.5,521,
TXS_1M,2001/11/13,09:16:00,4190.71,495,
TXS_1M,2001/11/13,09:17:00,4189.27,564,
TXS_1M,2001/11/13,09:18:00,4180.8701,434,
TXS_1M,2001/11/13,09:19:00,4178.29,467,
TXS_1M,2001/11/13,09:20:00,4173.5801,498,
TXS_1M,2001/11/13,09:21:00,4167.8901,532,
TXS_1M,2001/11/13,09:22:00,4161.3999,665,
TXS_1M,2001/11/13,09:23:00,4158.1802,495,
TXS_1M,2001/11/13,09:24:00,4156.3501,426,
TXS_1M,2001/11/13,09:25:00,4153.3599,430,
TXS_1M,2001/11/13,09:26:00,4152.4102,549,
TXS_1M,2001/11/13,09:27:00,4152.3999,514,
TXS_1M,2001/11/13,09:28:00,4157.5498,380,
TXS_1M,2001/11/13,09:29:00,4157.2998,361,
TXS_1M,2001/11/13,09:30:00,4162.6001,300,
TXS_1M,2001/11/13,09:31:00,4163.6699,421,
TXS_1M,2001/11/13,09:32:00,4161.5298,582,
TXS_1M,2001/11/13,09:33:00,4165.8501,357,
TXS_1M,2001/11/13,09:34:00,4162.6201,331,
TXS_1M,2001/11/13,09:35:00,4162.0498,287,
TXS_1M,2001/11/13,09:36:00,4159.7998,342,
TXS_1M,2001/11/13,09:37:00,4151.8701,336,
TXS_1M,2001/11/13,09:38:00,4154.7402,279,
TXS_1M,2001/11/13,09:39:00,4145.77,360,
TXS_1M,2001/11/13,09:40:00,4143.7402,381,
TXS_1M,2001/11/13,09:41:00,4142.3901,470,
TXS_1M,2001/11/13,09:42:00,4142.6899,542,
TXS_1M,2001/11/13,09:43:00,4138.23,468,
TXS_1M,2001/11/13,09:44:00,4137.2598,429,
TXS_1M,2001/11/13,09:45:00,4141.6499,387,
TXS_1M,2001/11/13,09:46:00,4139.5698,446,
TXS_1M,2001/11/13,09:47:00,4142.4302,624,
TXS_1M,2001/11/13,09:48:00,4148.6001,400,
TXS_1M,2001/11/13,09:49:00,4146.8198,393,
TXS_1M,2001/11/13,09:50:00,4153.3901,283,
TXS_1M,2001/11/13,09:51:00,4154.0698,357,
TXS_1M,2001/11/13,09:52:00,4155.98,631,
TXS_1M,2001/11/13,09:53:00,4155.3701,278,
TXS_1M,2001/11/13,09:54:00,4154.8198,235,
TXS_1M,2001/11/13,09:55:00,4150.7598,204,
TXS_1M,2001/11/13,09:56:00,4157.0098,221,
TXS_1M,2001/11/13,09:57:00,4147.5,196,
TXS_1M,2001/11/13,09:58:00,4151.8501,132,
TXS_1M,2001/11/13,09:59:00,4146.3301,142,
TXS_1M,2001/11/13,10:00:00,4146.4502,155,
TXS_1M,2001/11/13,10:01:00,4149.6699,206,
TXS_1M,2001/11/13,10:02:00,4143.3599,257,
TXS_1M,2001/11/13,10:03:00,4144.8198,146,
TXS_1M,2001/11/13,10:04:00,4144.3198,162,
TXS_1M,2001/11/13,10:05:00,4145.0098,140,
TXS_1M,2001/11/13,10:06:00,4148.5098,187,
TXS_1M,2001/11/13,10:07:00,4150.3799,193,
TXS_1M,2001/11/13,10:08:00,4153.8901,164,
TXS_1M,2001/11/13,10:09:00,4154.1201,141,
TXS_1M,2001/11/13,10:10:00,4156.3398,173,
TXS_1M,2001/11/13,10:11:00,4158.9902,364,
TXS_1M,2001/11/13,10:12:00,4161.3198,497,
TXS_1M,2001/11/13,10:13:00,4162.8701,369,
TXS_1M,2001/11/13,10:14:00,4163.3501,286,
TXS_1M,2001/11/13,10:15:00,4163.02,293,
TXS_1M,2001/11/13,10:16:00,4162.9102,351,
TXS_1M,2001/11/13,10:17:00,4160.5298,291,
TXS_1M,2001/11/13,10:18:00,4164.1201,244,
TXS_1M,2001/11/13,10:19:00,4165.71,171,
TXS_1M,2001/11/13,10:20:00,4166.1699,199,
TXS_1M,2001/11/13,10:21:00,4167.5698,342,
TXS_1M,2001/11/13,10:22:00,4169.6499,310,
TXS_1M,2001/11/13,10:23:00,4172.6499,238,
TXS_1M,2001/11/13,10:24:00,4174.3101,248,
TXS_1M,2001/11/13,10:25:00,4180.23,229,
TXS_1M,2001/11/13,10:26:00,4181.1899,304,
TXS_1M,2001/11/13,10:27:00,4182.3799,363,
TXS_1M,2001/11/13,10:28:00,4182.6299,254,
TXS_1M,2001/11/13,10:29:00,4185.1401,308,
TXS_1M,2001/11/13,10:30:00,4186.3701,251,
TXS_1M,2001/11/13,10:31:00,4185.5801,304,
TXS_1M,2001/11/13,10:32:00,4184.5498,337,
TXS_1M,2001/11/13,10:33:00,4179.1802,231,
TXS_1M,2001/11/13,10:34:00,4182.54,222,
TXS_1M,2001/11/13,10:35:00,4179.6602,215,
TXS_1M,2001/11/13,10:36:00,4175.4399,276,
TXS_1M,2001/11/13,10:37:00,4172.79,232,
TXS_1M,2001/11/13,10:38:00,4174.8198,164,
TXS_1M,2001/11/13,10:39:00,4170.5698,172,
TXS_1M,2001/11/13,10:40:00,4173.2998,139,
TXS_1M,2001/11/13,10:41:00,4167.8901,197,
TXS_1M,2001/11/13,10:42:00,4167.7002,159,
TXS_1M,2001/11/13,10:43:00,4165.0298,112,
TXS_1M,2001/11/13,10:44:00,4165.4502,106,
TXS_1M,2001/11/13,10:45:00,4169.5601,111,
TXS_1M,2001/11/13,10:46:00,4170.1602,195,
TXS_1M,2001/11/13,10:47:00,4169.6299,124,
TXS_1M,2001/11/13,10:48:00,4164.6802,98,
TXS_1M,2001/11/13,10:49:00,4165.2798,119,
TXS_1M,2001/11/13,10:50:00,4169.9399,134,
TXS_1M,2001/11/13,10:51:00,4167.25,137,
TXS_1M,2001/11/13,10:52:00,4168.21,112,
TXS_1M,2001/11/13,10:53:00,4165.6802,88,
TXS_1M,2001/11/13,10:54:00,4172.1499,92,
TXS_1M,2001/11/13,10:55:00,4167.0698,82,
TXS_1M,2001/11/13,10:56:00,4168.1899,127,
TXS_1M,2001/11/13,10:57:00,4171.9702,85,
TXS_1M,2001/11/13,10:58:00,4170.8501,62,
TXS_1M,2001/11/13,10:59:00,4165.9502,69,
TXS_1M,2001/11/13,11:00:00,4166.3501,67,
TXS_1M,2001/11/13,11:01:00,4166.9102,114,
TXS_1M,2001/11/13,11:02:00,4166.8999,110,
TXS_1M,2001/11/13,11:03:00,4167.1499,141,
TXS_1M,2001/11/13,11:04:00,4171.2798,108,
TXS_1M,2001/11/13,11:05:00,4168.3999,118,
TXS_1M,2001/11/13,11:06:00,4168.3701,158,
TXS_1M,2001/11/13,11:07:00,4168.4102,148,
TXS_1M,2001/11/13,11:08:00,4167.4902,140,
TXS_1M,2001/11/13,11:09:00,4167.3101,142,
TXS_1M,2001/11/13,11:10:00,4168.9902,117,
TXS_1M,2001/11/13,11:11:00,4169.3198,128,
TXS_1M,2001/11/13,11:12:00,4169.6001,105,
TXS_1M,2001/11/13,11:13:00,4164.0298,111,
TXS_1M,2001/11/13,11:14:00,4169.5898,112,
TXS_1M,2001/11/13,11:15:00,4165.8701,110,
TXS_1M,2001/11/13,11:16:00,4168.77,155,
TXS_1M,2001/11/13,11:17:00,4163.9702,109,
TXS_1M,2001/11/13,11:18:00,4166.71,103,
TXS_1M,2001/11/13,11:19:00,4169.1802,91,
TXS_1M,2001/11/13,11:20:00,4168.4302,104,
TXS_1M,2001/11/13,11:21:00,4162.23,136,
TXS_1M,2001/11/13,11:22:00,4168.8999,123,
TXS_1M,2001/11/13,11:23:00,4162.3198,96,
TXS_1M,2001/11/13,11:24:00,4167.1802,107,
TXS_1M,2001/11/13,11:25:00,4166.6899,101,
TXS_1M,2001/11/13,11:26:00,4166.02,124,
TXS_1M,2001/11/13,11:27:00,4167.0698,107,
TXS_1M,2001/11/13,11:28:00,4168.0498,89,
TXS_1M,2001/11/13,11:29:00,4167.1602,150,
TXS_1M,2001/11/13,11:30:00,4170.1401,198,
TXS_1M,2001/11/13,11:31:00,4171.1401,351,
TXS_1M,2001/11/13,11:32:00,4173.0298,428,
TXS_1M,2001/11/13,11:33:00,4173.2798,212,
TXS_1M,2001/11/13,11:34:00,4174.4502,207,
TXS_1M,2001/11/13,11:35:00,4175.2998,203,
TXS_1M,2001/11/13,11:36:00,4174.79,172,
TXS_1M,2001/11/13,11:37:00,4175.77,189,
TXS_1M,2001/11/13,11:38:00,4176.1299,206,
TXS_1M,2001/11/13,11:39:00,4176.3701,136,
TXS_1M,2001/11/13,11:40:00,4174.5698,132,
TXS_1M,2001/11/13,11:41:00,4175.0898,188,
TXS_1M,2001/11/13,11:42:00,4175.7798,177,
TXS_1M,2001/11/13,11:43:00,4176.0098,123,
TXS_1M,2001/11/13,11:44:00,4177.0898,140,
TXS_1M,2001/11/13,11:45:00,4177.27,127,
TXS_1M,2001/11/13,11:46:00,4176.6299,190,
TXS_1M,2001/11/13,11:47:00,4182.1201,173,
TXS_1M,2001/11/13,11:48:00,4178.3501,136,
TXS_1M,2001/11/13,11:49:00,4180.0098,144,
TXS_1M,2001/11/13,11:50:00,4177.8101,152,
TXS_1M,2001/11/13,11:51:00,4177.4702,193,
TXS_1M,2001/11/13,11:52:00,4177.1602,158,
TXS_1M,2001/11/13,11:53:00,4182.0298,175,
TXS_1M,2001/11/13,11:54:00,4182.0,160,
TXS_1M,2001/11/13,11:55:00,4177.8398,114,
TXS_1M,2001/11/13,11:56:00,4181.8901,152,
TXS_1M,2001/11/13,11:57:00,4176.2998,141,
TXS_1M,2001/11/13,11:58:00,4175.46,157,
TXS_1M,2001/11/13,11:59:00,4175.6201,119,
TXS_1M,2001/11/13,12:00:00,4173.5,119,
TXS_1M,2001/11/13,12:01:00,4172.1499,163,
TXS_1M,2001/11/13,12:02:00,4171.27,148,
TXS_1M,2001/11/13,12:03:00,4169.96,159,
TXS_1M,2001/11/13,12:04:00,4167.6001,123,
TXS_1M,2001/11/13,12:05:00,4167.4902,143,
TXS_1M,2001/11/13,12:06:00,4166.77,194,
TXS_1M,2001/11/13,12:07:00,4165.25,261,
TXS_1M,2001/11/13,12:08:00,4159.1499,184,
TXS_1M,2001/11/13,12:09:00,4158.21,166,
TXS_1M,2001/11/13,12:10:00,4155.9302,171,
TXS_1M,2001/11/13,12:11:00,4159.1802,250,
TXS_1M,2001/11/13,12:12:00,4153.7402,300,
TXS_1M,2001/11/13,12:13:00,4154.6001,179,
TXS_1M,2001/11/13,12:14:00,4153.6201,166,
TXS_1M,2001/11/13,12:15:00,4152.1699,191,
TXS_1M,2001/11/13,12:16:00,4149.2598,185,
TXS_1M,2001/11/13,12:17:00,4148.75,169,
TXS_1M,2001/11/13,12:18:00,4149.8398,140,
TXS_1M,2001/11/13,12:19:00,4151.7002,165,
TXS_1M,2001/11/13,12:20:00,4156.3799,137,
TXS_1M,2001/11/13,12:21:00,4154.3301,149,
TXS_1M,2001/11/13,12:22:00,4153.3701,162,
TXS_1M,2001/11/13,12:23:00,4159.6099,117,
TXS_1M,2001/11/13,12:24:00,4159.1699,109,
TXS_1M,2001/11/13,12:25:00,4159.0698,123,
TXS_1M,2001/11/13,12:26:00,4160.3198,149,
TXS_1M,2001/11/13,12:27:00,4159.9199,145,
TXS_1M,2001/11/13,12:28:00,4156.5,127,
TXS_1M,2001/11/13,12:29:00,4153.2598,145,
TXS_1M,2001/11/13,12:30:00,4156.9902,131,
TXS_1M,2001/11/13,12:31:00,4153.1401,147,
TXS_1M,2001/11/13,12:32:00,4152.8701,119,
TXS_1M,2001/11/13,12:33:00,4153.2002,144,
TXS_1M,2001/11/13,12:34:00,4152.6401,120,
TXS_1M,2001/11/13,12:35:00,4151.9302,101,
TXS_1M,2001/11/13,12:36:00,4151.0298,131,
TXS_1M,2001/11/13,12:37:00,4149.3101,148,
TXS_1M,2001/11/13,12:38:00,4149.1001,97,
TXS_1M,2001/11/13,12:39:00,4148.1299,142,
TXS_1M,2001/11/13,12:40:00,4147.0498,162,
TXS_1M,2001/11/13,12:41:00,4145.0698,208,
TXS_1M,2001/11/13,12:42:00,4144.4199,336,
TXS_1M,2001/11/13,12:43:00,4141.6099,204,
TXS_1M,2001/11/13,12:44:00,4141.5098,242,
TXS_1M,2001/11/13,12:45:00,4140.4502,240,
TXS_1M,2001/11/13,12:46:00,4144.0898,272,
TXS_1M,2001/11/13,12:47:00,4138.3501,265,
TXS_1M,2001/11/13,12:48:00,4140.0298,219,
TXS_1M,2001/11/13,12:49:00,4139.1401,178,
TXS_1M,2001/11/13,12:50:00,4140.4702,156,
TXS_1M,2001/11/13,12:51:00,4143.0298,162,
TXS_1M,2001/11/13,12:52:00,4148.7798,241,
TXS_1M,2001/11/13,12:53:00,4151.0801,176,
TXS_1M,2001/11/13,12:54:00,4151.9902,136,
TXS_1M,2001/11/13,12:55:00,4152.04,142,
TXS_1M,2001/11/13,12:56:00,4157.21,198,
TXS_1M,2001/11/13,12:57:00,4158.46,192,
TXS_1M,2001/11/13,12:58:00,4154.7002,173,
TXS_1M,2001/11/13,12:59:00,4160.29,194,
TXS_1M,2001/11/13,13:00:00,4159.9102,173,
TXS_1M,2001/11/13,13:01:00,4159.7402,236,
TXS_1M,2001/11/13,13:02:00,4162.3301,309,
TXS_1M,2001/11/13,13:03:00,4163.6699,180,
TXS_1M,2001/11/13,13:04:00,4165.23,181,
TXS_1M,2001/11/13,13:05:00,4163.8198,167,
TXS_1M,2001/11/13,13:06:00,4165.48,238,
TXS_1M,2001/11/13,13:07:00,4161.4399,312,
TXS_1M,2001/11/13,13:08:00,4165.7598,184,
TXS_1M,2001/11/13,13:09:00,4157.4102,166,
TXS_1M,2001/11/13,13:10:00,4163.73,152,
TXS_1M,2001/11/13,13:11:00,4161.9399,252,
TXS_1M,2001/11/13,13:12:00,4156.27,171,
TXS_1M,2001/11/13,13:13:00,4157.0098,179,
TXS_1M,2001/11/13,13:14:00,4156.3901,182,
TXS_1M,2001/11/13,13:15:00,4149.46,159,
TXS_1M,2001/11/13,13:16:00,4146.9502,199,
TXS_1M,2001/11/13,13:17:00,4147.1201,210,
TXS_1M,2001/11/13,13:18:00,4147.0298,217,
TXS_1M,2001/11/13,13:19:00,4145.48,247,
TXS_1M,2001/11/13,13:20:00,4142.3901,221,
TXS_1M,2001/11/13,13:21:00,4139.6299,279,
TXS_1M,2001/11/13,13:22:00,4140.0098,316,
TXS_1M,2001/11/13,13:23:00,4139.6001,335,
TXS_1M,2001/11/13,13:24:00,4138.6201,349,
TXS_1M,2001/11/13,13:25:00,4141.6899,324,
TXS_1M,2001/11/13,13:26:00,4142.23,351,
TXS_1M,2001/11/13,13:27:00,4137.9502,394,
TXS_1M,2001/11/13,13:28:00,4134.9302,427,
TXS_1M,2001/11/13,13:29:00,4140.1099,443,
TXS_1M,2001/11/13,13:30:00,4136.54,2251,
TXS_1M,2001/11/14,09:00:00,4136.54,0,
TXS_1M,2001/11/14,09:01:00,4241.04,0,
TXS_1M,2001/11/14,09:02:00,4238.1499,3768,
TXS_1M,2001/11/14,09:03:00,4238.6499,876,
TXS_1M,2001/11/14,09:04:00,4232.5801,953,
TXS_1M,2001/11/14,09:05:00,4225.3999,816,
TXS_1M,2001/11/14,09:06:00,4222.71,782,
TXS_1M,2001/11/14,09:07:00,4222.2798,922,
TXS_1M,2001/11/14,09:08:00,4225.3701,864,
TXS_1M,2001/11/14,09:09:00,4228.23,807,
TXS_1M,2001/11/14,09:10:00,4237.6299,784,
TXS_1M,2001/11/14,09:11:00,4239.9399,808,
TXS_1M,2001/11/14,09:12:00,4241.0098,1136,
TXS_1M,2001/11/14,09:13:00,4239.75,741,
TXS_1M,2001/11/14,09:14:00,4241.3701,633,
TXS_1M,2001/11/14,09:15:00,4234.8101,616,
TXS_1M,2001/11/14,09:16:00,4225.46,629,
TXS_1M,2001/11/14,09:17:00,4221.5898,681,
TXS_1M,2001/11/14,09:18:00,4223.7402,561,
TXS_1M,2001/11/14,09:19:00,4221.0298,524,
TXS_1M,2001/11/14,09:20:00,4213.4702,451,
TXS_1M,2001/11/14,09:21:00,4214.2202,469,
TXS_1M,2001/11/14,09:22:00,4213.7798,567,
TXS_1M,2001/11/14,09:23:00,4212.1099,470,
TXS_1M,2001/11/14,09:24:00,4210.5498,419,
TXS_1M,2001/11/14,09:25:00,4211.6099,464,
TXS_1M,2001/11/14,09:26:00,4212.8901,475,
TXS_1M,2001/11/14,09:27:00,4215.9399,528,
TXS_1M,2001/11/14,09:28:00,4224.8701,659,
TXS_1M,2001/11/14,09:29:00,4220.5,655,
TXS_1M,2001/11/14,09:30:00,4220.3799,651,
TXS_1M,2001/11/14,09:31:00,4224.2598,660,
TXS_1M,2001/11/14,09:32:00,4229.04,604,
TXS_1M,2001/11/14,09:33:00,4225.7598,414,
TXS_1M,2001/11/14,09:34:00,4225.8999,460,
TXS_1M,2001/11/14,09:35:00,4227.8501,369,
TXS_1M,2001/11/14,09:36:00,4228.6602,445,
TXS_1M,2001/11/14,09:37:00,4223.8599,397,
TXS_1M,2001/11/14,09:38:00,4228.1899,267,
TXS_1M,2001/11/14,09:39:00,4222.1802,262,
TXS_1M,2001/11/14,09:40:00,4225.4102,215,
TXS_1M,2001/11/14,09:41:00,4225.8501,237,
TXS_1M,2001/11/14,09:42:00,4219.8501,285,
TXS_1M,2001/11/14,09:43:00,4220.9102,285,
TXS_1M,2001/11/14,09:44:00,4223.9399,252,
TXS_1M,2001/11/14,09:45:00,4223.6299,191,
TXS_1M,2001/11/14,09:46:00,4225.6499,290,
TXS_1M,2001/11/14,09:47:00,4226.4502,385,
TXS_1M,2001/11/14,09:48:00,4229.1899,364,
TXS_1M,2001/11/14,09:49:00,4236.8101,593,
TXS_1M,2001/11/14,09:50:00,4234.3101,634,
TXS_1M,2001/11/14,09:51:00,4240.9199,785,
TXS_1M,2001/11/14,09:52:00,4238.0298,785,
TXS_1M,2001/11/14,09:53:00,4238.8799,538,
TXS_1M,2001/11/14,09:54:00,4238.1602,504,
TXS_1M,2001/11/14,09:55:00,4236.0801,501,
TXS_1M,2001/11/14,09:56:00,4233.5498,525,
TXS_1M,2001/11/14,09:57:00,4235.5898,464,
TXS_1M,2001/11/14,09:58:00,4232.3501,348,
TXS_1M,2001/11/14,09:59:00,4231.0098,374,
TXS_1M,2001/11/14,10:00:00,4230.6201,249,
TXS_1M,2001/11/14,10:01:00,4230.77,288,
TXS_1M,2001/11/14,10:02:00,4232.8101,272,
TXS_1M,2001/11/14,10:03:00,4237.8501,281,
TXS_1M,2001/11/14,10:04:00,4239.0298,274,
TXS_1M,2001/11/14,10:05:00,4239.6201,273,
TXS_1M,2001/11/14,10:06:00,4234.5498,285,
TXS_1M,2001/11/14,10:07:00,4234.6001,341,
TXS_1M,2001/11/14,10:08:00,4234.5498,246,
TXS_1M,2001/11/14,10:09:00,4233.1001,264,
TXS_1M,2001/11/14,10:10:00,4233.7598,263,
TXS_1M,2001/11/14,10:11:00,4233.5298,344,
TXS_1M,2001/11/14,10:12:00,4232.6299,384,
TXS_1M,2001/11/14,10:13:00,4227.9502,257,
TXS_1M,2001/11/14,10:14:00,4227.54,208,
TXS_1M,2001/11/14,10:15:00,4226.0801,191,
TXS_1M,2001/11/14,10:16:00,4224.1299,366,
TXS_1M,2001/11/14,10:17:00,4228.8398,430,
TXS_1M,2001/11/14,10:18:00,4222.6499,294,
TXS_1M,2001/11/14,10:19:00,4223.2798,266,
TXS_1M,2001/11/14,10:20:00,4220.46,234,
TXS_1M,2001/11/14,10:21:00,4219.8301,356,
TXS_1M,2001/11/14,10:22:00,4219.52,340,
TXS_1M,2001/11/14,10:23:00,4220.3398,289,
TXS_1M,2001/11/14,10:24:00,4223.02,364,
TXS_1M,2001/11/14,10:25:00,4223.6802,403,
TXS_1M,2001/11/14,10:26:00,4230.52,322,
TXS_1M,2001/11/14,10:27:00,4232.8999,654,
TXS_1M,2001/11/14,10:28:00,4232.79,424,
TXS_1M,2001/11/14,10:29:00,4235.2402,429,
TXS_1M,2001/11/14,10:30:00,4237.3398,369,
TXS_1M,2001/11/14,10:31:00,4239.6401,351,
TXS_1M,2001/11/14,10:32:00,4242.1499,443,
TXS_1M,2001/11/14,10:33:00,4243.6802,416,
TXS_1M,2001/11/14,10:34:00,4244.7202,422,
TXS_1M,2001/11/14,10:35:00,4247.3901,447,
TXS_1M,2001/11/14,10:36:00,4248.9102,449,
TXS_1M,2001/11/14,10:37:00,4253.4102,683,
TXS_1M,2001/11/14,10:38:00,4253.3198,527,
TXS_1M,2001/11/14,10:39:00,4253.98,402,
TXS_1M,2001/11/14,10:40:00,4254.46,362,
TXS_1M,2001/11/14,10:41:00,4250.1001,366,
TXS_1M,2001/11/14,10:42:00,4249.6802,414,
TXS_1M,2001/11/14,10:43:00,4247.1602,393,
TXS_1M,2001/11/14,10:44:00,4243.0801,452,
TXS_1M,2001/11/14,10:45:00,4241.6802,386,
TXS_1M,2001/11/14,10:46:00,4240.1201,438,
TXS_1M,2001/11/14,10:47:00,4243.1401,405,
TXS_1M,2001/11/14,10:48:00,4239.4199,255,
TXS_1M,2001/11/14,10:49:00,4237.98,212,
TXS_1M,2001/11/14,10:50:00,4237.3701,226,
TXS_1M,2001/11/14,10:51:00,4237.2798,248,
TXS_1M,2001/11/14,10:52:00,4235.3799,237,
TXS_1M,2001/11/14,10:53:00,4236.7998,185,
TXS_1M,2001/11/14,10:54:00,4235.6299,202,
TXS_1M,2001/11/14,10:55:00,4235.2202,170,
TXS_1M,2001/11/14,10:56:00,4236.4902,175,
TXS_1M,2001/11/14,10:57:00,4237.1602,195,
TXS_1M,2001/11/14,10:58:00,4241.6001,148,
TXS_1M,2001/11/14,10:59:00,4243.8198,143,
TXS_1M,2001/11/14,11:00:00,4240.0,143,
TXS_1M,2001/11/14,11:01:00,4245.73,237,
TXS_1M,2001/11/14,11:02:00,4246.8501,208,
TXS_1M,2001/11/14,11:03:00,4250.1802,287,
TXS_1M,2001/11/14,11:04:00,4250.9302,286,
TXS_1M,2001/11/14,11:05:00,4252.2798,332,
TXS_1M,2001/11/14,11:06:00,4255.73,470,
TXS_1M,2001/11/14,11:07:00,4255.96,490,
TXS_1M,2001/11/14,11:08:00,4262.23,528,
TXS_1M,2001/11/14,11:09:00,4257.27,409,
TXS_1M,2001/11/14,11:10:00,4257.7402,556,
TXS_1M,2001/11/14,11:11:00,4261.46,461,
TXS_1M,2001/11/14,11:12:00,4259.48,445,
TXS_1M,2001/11/14,11:13:00,4259.9702,369,
TXS_1M,2001/11/14,11:14:00,4259.5498,326,
TXS_1M,2001/11/14,11:15:00,4259.3198,388,
TXS_1M,2001/11/14,11:16:00,4259.98,388,
TXS_1M,2001/11/14,11:17:00,4255.8901,387,
TXS_1M,2001/11/14,11:18:00,4259.5,192,
TXS_1M,2001/11/14,11:19:00,4257.0098,214,
TXS_1M,2001/11/14,11:20:00,4259.3799,190,
TXS_1M,2001/11/14,11:21:00,4260.21,218,
TXS_1M,2001/11/14,11:22:00,4258.5098,328,
TXS_1M,2001/11/14,11:23:00,4259.6699,195,
TXS_1M,2001/11/14,11:24:00,4258.5698,217,
TXS_1M,2001/11/14,11:25:00,4258.54,290,
TXS_1M,2001/11/14,11:26:00,4258.5898,216,
TXS_1M,2001/11/14,11:27:00,4253.8198,334,
TXS_1M,2001/11/14,11:28:00,4255.25,250,
TXS_1M,2001/11/14,11:29:00,4260.0,216,
TXS_1M,2001/11/14,11:30:00,4259.7402,256,
TXS_1M,2001/11/14,11:31:00,4259.2202,222,
TXS_1M,2001/11/14,11:32:00,4259.4702,312,
TXS_1M,2001/11/14,11:33:00,4260.0498,263,
TXS_1M,2001/11/14,11:34:00,4255.2798,222,
TXS_1M,2001/11/14,11:35:00,4260.6602,235,
TXS_1M,2001/11/14,11:36:00,4260.5601,293,
TXS_1M,2001/11/14,11:37:00,4262.5601,291,
TXS_1M,2001/11/14,11:38:00,4262.4399,212,
TXS_1M,2001/11/14,11:39:00,4258.3799,238,
TXS_1M,2001/11/14,11:40:00,4265.1802,211,
TXS_1M,2001/11/14,11:41:00,4264.7002,281,
TXS_1M,2001/11/14,11:42:00,4264.6499,279,
TXS_1M,2001/11/14,11:43:00,4259.8799,248,
TXS_1M,2001/11/14,11:44:00,4265.7598,220,
TXS_1M,2001/11/14,11:45:00,4265.5801,177,
TXS_1M,2001/11/14,11:46:00,4265.29,180,
TXS_1M,2001/11/14,11:47:00,4261.71,207,
TXS_1M,2001/11/14,11:48:00,4262.0298,212,
TXS_1M,2001/11/14,11:49:00,4265.5601,175,
TXS_1M,2001/11/14,11:50:00,4260.54,159,
TXS_1M,2001/11/14,11:51:00,4260.3599,203,
TXS_1M,2001/11/14,11:52:00,4258.9199,207,
TXS_1M,2001/11/14,11:53:00,4257.98,137,
TXS_1M,2001/11/14,11:54:00,4257.6602,149,
TXS_1M,2001/11/14,11:55:00,4257.29,167,
TXS_1M,2001/11/14,11:56:00,4256.6401,194,
TXS_1M,2001/11/14,11:57:00,4254.9502,242,
TXS_1M,2001/11/14,11:58:00,4258.6299,243,
TXS_1M,2001/11/14,11:59:00,4254.2998,202,
TXS_1M,2001/11/14,12:00:00,4253.0898,212,
TXS_1M,2001/11/14,12:01:00,4251.3799,230,
TXS_1M,2001/11/14,12:02:00,4255.0801,216,
TXS_1M,2001/11/14,12:03:00,4249.6499,200,
TXS_1M,2001/11/14,12:04:00,4247.1401,161,
TXS_1M,2001/11/14,12:05:00,4246.8599,186,
TXS_1M,2001/11/14,12:06:00,4244.46,201,
TXS_1M,2001/11/14,12:07:00,4244.8301,220,
TXS_1M,2001/11/14,12:08:00,4245.3799,184,
TXS_1M,2001/11/14,12:09:00,4244.3799,184,
TXS_1M,2001/11/14,12:10:00,4244.6201,189,
TXS_1M,2001/11/14,12:11:00,4249.7798,188,
TXS_1M,2001/11/14,12:12:00,4251.5698,194,
TXS_1M,2001/11/14,12:13:00,4248.3301,188,
TXS_1M,2001/11/14,12:14:00,4254.4902,171,
TXS_1M,2001/11/14,12:15:00,4256.02,194,
TXS_1M,2001/11/14,12:16:00,4257.6299,252,
TXS_1M,2001/11/14,12:17:00,4259.0,198,
TXS_1M,2001/11/14,12:18:00,4260.0898,249,
TXS_1M,2001/11/14,12:19:00,4263.04,261,
TXS_1M,2001/11/14,12:20:00,4259.3198,162,
TXS_1M,2001/11/14,12:21:00,4262.4399,239,
TXS_1M,2001/11/14,12:22:00,4262.04,283,
TXS_1M,2001/11/14,12:23:00,4257.5098,220,
TXS_1M,2001/11/14,12:24:00,4256.8101,171,
TXS_1M,2001/11/14,12:25:00,4255.6899,165,
TXS_1M,2001/11/14,12:26:00,4255.1602,161,
TXS_1M,2001/11/14,12:27:00,4256.71,185,
TXS_1M,2001/11/14,12:28:00,4260.52,137,
TXS_1M,2001/11/14,12:29:00,4256.6899,127,
TXS_1M,2001/11/14,12:30:00,4260.4302,153,
TXS_1M,2001/11/14,12:31:00,4261.3901,183,
TXS_1M,2001/11/14,12:32:00,4256.2402,181,
TXS_1M,2001/11/14,12:33:00,4257.77,152,
TXS_1M,2001/11/14,12:34:00,4260.5498,142,
TXS_1M,2001/11/14,12:35:00,4263.6401,140,
TXS_1M,2001/11/14,12:36:00,4264.0498,174,
TXS_1M,2001/11/14,12:37:00,4260.0698,177,
TXS_1M,2001/11/14,12:38:00,4264.0801,165,
TXS_1M,2001/11/14,12:39:00,4265.6699,175,
TXS_1M,2001/11/14,12:40:00,4266.4502,151,
TXS_1M,2001/11/14,12:41:00,4269.1499,156,
TXS_1M,2001/11/14,12:42:00,4265.5898,185,
TXS_1M,2001/11/14,12:43:00,4270.8101,242,
TXS_1M,2001/11/14,12:44:00,4267.3599,238,
TXS_1M,2001/11/14,12:45:00,4268.8901,237,
TXS_1M,2001/11/14,12:46:00,4274.0498,276,
TXS_1M,2001/11/14,12:47:00,4275.9302,329,
TXS_1M,2001/11/14,12:48:00,4277.7202,476,
TXS_1M,2001/11/14,12:49:00,4277.6401,418,
TXS_1M,2001/11/14,12:50:00,4279.0898,340,
TXS_1M,2001/11/14,12:51:00,4279.1201,334,
TXS_1M,2001/11/14,12:52:00,4281.8901,479,
TXS_1M,2001/11/14,12:53:00,4278.7598,346,
TXS_1M,2001/11/14,12:54:00,4278.3198,244,
TXS_1M,2001/11/14,12:55:00,4279.4702,298,
TXS_1M,2001/11/14,12:56:00,4276.9199,265,
TXS_1M,2001/11/14,12:57:00,4271.5098,223,
TXS_1M,2001/11/14,12:58:00,4272.73,190,
TXS_1M,2001/11/14,12:59:00,4268.23,223,
TXS_1M,2001/11/14,13:00:00,4266.1299,241,
TXS_1M,2001/11/14,13:01:00,4264.1802,279,
TXS_1M,2001/11/14,13:02:00,4263.1001,248,
TXS_1M,2001/11/14,13:03:00,4262.4102,252,
TXS_1M,2001/11/14,13:04:00,4260.5698,198,
TXS_1M,2001/11/14,13:05:00,4263.29,182,
TXS_1M,2001/11/14,13:06:00,4267.8999,187,
TXS_1M,2001/11/14,13:07:00,4270.48,234,
TXS_1M,2001/11/14,13:08:00,4272.3799,303,
TXS_1M,2001/11/14,13:09:00,4273.5498,372,
TXS_1M,2001/11/14,13:10:00,4268.02,238,
TXS_1M,2001/11/14,13:11:00,4272.9199,278,
TXS_1M,2001/11/14,13:12:00,4274.1802,315,
TXS_1M,2001/11/14,13:13:00,4274.46,261,
TXS_1M,2001/11/14,13:14:00,4273.1099,274,
TXS_1M,2001/11/14,13:15:00,4275.6899,208,
TXS_1M,2001/11/14,13:16:00,4278.1099,283,
TXS_1M,2001/11/14,13:17:00,4280.7798,415,
TXS_1M,2001/11/14,13:18:00,4283.02,576,
TXS_1M,2001/11/14,13:19:00,4285.0498,390,
TXS_1M,2001/11/14,13:20:00,4286.52,431,
TXS_1M,2001/11/14,13:21:00,4284.0098,440,
TXS_1M,2001/11/14,13:22:00,4283.8501,466,
TXS_1M,2001/11/14,13:23:00,4279.96,484,
TXS_1M,2001/11/14,13:24:00,4279.1802,448,
TXS_1M,2001/11/14,13:25:00,4276.0698,421,
TXS_1M,2001/11/14,13:26:00,4271.79,447,
TXS_1M,2001/11/14,13:27:00,4270.5698,420,
TXS_1M,2001/11/14,13:28:00,4271.2598,487,
TXS_1M,2001/11/14,13:29:00,4271.3501,622,
TXS_1M,2001/11/14,13:30:00,4277.7002,2681,
TXS_1M,2001/11/15,09:00:00,4277.7002,0,
TXS_1M,2001/11/15,09:01:00,4291.1499,0,
TXS_1M,2001/11/15,09:02:00,4286.0,3101,
TXS_1M,2001/11/15,09:03:00,4285.3301,818,
TXS_1M,2001/11/15,09:04:00,4288.8999,881,
TXS_1M,2001/11/15,09:05:00,4292.1299,794,
TXS_1M,2001/11/15,09:06:00,4290.27,757,
TXS_1M,2001/11/15,09:07:00,4295.8701,1150,
TXS_1M,2001/11/15,09:08:00,4299.8701,1005,
TXS_1M,2001/11/15,09:09:00,4302.8599,807,
TXS_1M,2001/11/15,09:10:00,4306.71,816,
TXS_1M,2001/11/15,09:11:00,4310.2998,874,
TXS_1M,2001/11/15,09:12:00,4317.02,1067,
TXS_1M,2001/11/15,09:13:00,4326.3101,1104,
TXS_1M,2001/11/15,09:14:00,4331.0298,1092,
TXS_1M,2001/11/15,09:15:00,4334.8301,998,
TXS_1M,2001/11/15,09:16:00,4336.5098,988,
TXS_1M,2001/11/15,09:17:00,4335.9302,1282,
TXS_1M,2001/11/15,09:18:00,4335.2202,1043,
TXS_1M,2001/11/15,09:19:00,4333.9102,884,
TXS_1M,2001/11/15,09:20:00,4330.3799,764,
TXS_1M,2001/11/15,09:21:00,4329.6899,703,
TXS_1M,2001/11/15,09:22:00,4323.1001,834,
TXS_1M,2001/11/15,09:23:00,4325.4702,546,
TXS_1M,2001/11/15,09:24:00,4325.3999,436,
TXS_1M,2001/11/15,09:25:00,4323.9902,499,
TXS_1M,2001/11/15,09:26:00,4323.5,421,
TXS_1M,2001/11/15,09:27:00,4319.23,659,
TXS_1M,2001/11/15,09:28:00,4324.9102,398,
TXS_1M,2001/11/15,09:29:00,4326.6099,363,
TXS_1M,2001/11/15,09:30:00,4323.3901,364,
TXS_1M,2001/11/15,09:31:00,4329.0498,401,
TXS_1M,2001/11/15,09:32:00,4334.6499,512,
TXS_1M,2001/11/15,09:33:00,4333.71,343,
TXS_1M,2001/11/15,09:34:00,4339.9502,379,
TXS_1M,2001/11/15,09:35:00,4346.6001,429,
TXS_1M,2001/11/15,09:36:00,4351.6699,545,
TXS_1M,2001/11/15,09:37:00,4353.3999,715,
TXS_1M,2001/11/15,09:38:00,4353.6401,514,
TXS_1M,2001/11/15,09:39:00,4360.6001,623,
TXS_1M,2001/11/15,09:40:00,4362.2598,588,
TXS_1M,2001/11/15,09:41:00,4366.8799,613,
TXS_1M,2001/11/15,09:42:00,4368.3301,865,
TXS_1M,2001/11/15,09:43:00,4370.3901,637,
TXS_1M,2001/11/15,09:44:00,4369.6899,637,
TXS_1M,2001/11/15,09:45:00,4370.5498,502,
TXS_1M,2001/11/15,09:46:00,4370.1001,515,
TXS_1M,2001/11/15,09:47:00,4369.1201,604,
TXS_1M,2001/11/15,09:48:00,4364.2202,452,
TXS_1M,2001/11/15,09:49:00,4361.8599,451,
TXS_1M,2001/11/15,09:50:00,4365.6099,409,
TXS_1M,2001/11/15,09:51:00,4359.23,471,
TXS_1M,2001/11/15,09:52:00,4364.8101,507,
TXS_1M,2001/11/15,09:53:00,4360.98,460,
TXS_1M,2001/11/15,09:54:00,4367.4102,466,
TXS_1M,2001/11/15,09:55:00,4366.6001,517,
TXS_1M,2001/11/15,09:56:00,4374.1699,735,
TXS_1M,2001/11/15,09:57:00,4375.5801,779,
TXS_1M,2001/11/15,09:58:00,4375.48,563,
TXS_1M,2001/11/15,09:59:00,4377.2598,588,
TXS_1M,2001/11/15,10:00:00,4373.3301,475,
TXS_1M,2001/11/15,10:01:00,4381.73,601,
TXS_1M,2001/11/15,10:02:00,4380.8301,567,
TXS_1M,2001/11/15,10:03:00,4374.4502,431,
TXS_1M,2001/11/15,10:04:00,4380.5898,413,
TXS_1M,2001/11/15,10:05:00,4373.02,344,
TXS_1M,2001/11/15,10:06:00,4371.3599,333,
TXS_1M,2001/11/15,10:07:00,4371.8999,430,
TXS_1M,2001/11/15,10:08:00,4371.79,408,
TXS_1M,2001/11/15,10:09:00,4367.4399,362,
TXS_1M,2001/11/15,10:10:00,4371.4502,357,
TXS_1M,2001/11/15,10:11:00,4365.7002,476,
TXS_1M,2001/11/15,10:12:00,4363.5098,467,
TXS_1M,2001/11/15,10:13:00,4367.9702,407,
TXS_1M,2001/11/15,10:14:00,4360.9102,358,
TXS_1M,2001/11/15,10:15:00,4358.3398,299,
TXS_1M,2001/11/15,10:16:00,4356.52,430,
TXS_1M,2001/11/15,10:17:00,4358.5698,375,
TXS_1M,2001/11/15,10:18:00,4353.1001,361,
TXS_1M,2001/11/15,10:19:00,4348.3799,411,
TXS_1M,2001/11/15,10:20:00,4347.6802,395,
TXS_1M,2001/11/15,10:21:00,4345.4199,371,
TXS_1M,2001/11/15,10:22:00,4342.3901,418,
TXS_1M,2001/11/15,10:23:00,4336.9199,311,
TXS_1M,2001/11/15,10:24:00,4335.52,359,
TXS_1M,2001/11/15,10:25:00,4334.73,319,
TXS_1M,2001/11/15,10:26:00,4340.0498,426,
TXS_1M,2001/11/15,10:27:00,4335.77,467,
TXS_1M,2001/11/15,10:28:00,4339.3398,355,
TXS_1M,2001/11/15,10:29:00,4339.1299,266,
TXS_1M,2001/11/15,10:30:00,4343.71,207,
TXS_1M,2001/11/15,10:31:00,4348.71,247,
TXS_1M,2001/11/15,10:32:00,4349.6899,343,
TXS_1M,2001/11/15,10:33:00,4349.1201,199,
TXS_1M,2001/11/15,10:34:00,4351.5801,194,
TXS_1M,2001/11/15,10:35:00,4351.3599,177,
TXS_1M,2001/11/15,10:36:00,4346.9902,238,
TXS_1M,2001/11/15,10:37:00,4352.25,266,
TXS_1M,2001/11/15,10:38:00,4349.4199,164,
TXS_1M,2001/11/15,10:39:00,4349.2002,153,
TXS_1M,2001/11/15,10:40:00,4345.8398,145,
TXS_1M,2001/11/15,10:41:00,4342.6699,226,
TXS_1M,2001/11/15,10:42:00,4340.3999,243,
TXS_1M,2001/11/15,10:43:00,4337.8398,233,
TXS_1M,2001/11/15,10:44:00,4338.1602,166,
TXS_1M,2001/11/15,10:45:00,4339.3398,159,
TXS_1M,2001/11/15,10:46:00,4337.3198,198,
TXS_1M,2001/11/15,10:47:00,4339.8701,292,
TXS_1M,2001/11/15,10:48:00,4342.6299,236,
TXS_1M,2001/11/15,10:49:00,4347.1201,217,
TXS_1M,2001/11/15,10:50:00,4346.3501,185,
TXS_1M,2001/11/15,10:51:00,4344.6699,280,
TXS_1M,2001/11/15,10:52:00,4349.3901,316,
TXS_1M,2001/11/15,10:53:00,4353.04,214,
TXS_1M,2001/11/15,10:54:00,4354.6001,205,
TXS_1M,2001/11/15,10:55:00,4355.71,207,
TXS_1M,2001/11/15,10:56:00,4356.6802,239,
TXS_1M,2001/11/15,10:57:00,4351.6401,233,
TXS_1M,2001/11/15,10:58:00,4351.1899,205,
TXS_1M,2001/11/15,10:59:00,4352.7402,202,
TXS_1M,2001/11/15,11:00:00,4355.3701,224,
TXS_1M,2001/11/15,11:01:00,4354.5898,223,
TXS_1M,2001/11/15,11:02:00,4350.9302,244,
TXS_1M,2001/11/15,11:03:00,4351.3501,190,
TXS_1M,2001/11/15,11:04:00,4351.7998,263,
TXS_1M,2001/11/15,11:05:00,4351.96,220,
TXS_1M,2001/11/15,11:06:00,4357.6001,275,
TXS_1M,2001/11/15,11:07:00,4355.6299,338,
TXS_1M,2001/11/15,11:08:00,4352.6201,203,
TXS_1M,2001/11/15,11:09:00,4354.71,160,
TXS_1M,2001/11/15,11:10:00,4355.54,176,
TXS_1M,2001/11/15,11:11:00,4355.8101,182,
TXS_1M,2001/11/15,11:12:00,4356.6401,201,
TXS_1M,2001/11/15,11:13:00,4356.23,178,
TXS_1M,2001/11/15,11:14:00,4356.0,152,
TXS_1M,2001/11/15,11:15:00,4357.1099,130,
TXS_1M,2001/11/15,11:16:00,4355.2798,208,
TXS_1M,2001/11/15,11:17:00,4355.9102,225,
TXS_1M,2001/11/15,11:18:00,4356.8101,179,
TXS_1M,2001/11/15,11:19:00,4358.2402,254,
TXS_1M,2001/11/15,11:20:00,4359.3301,228,
TXS_1M,2001/11/15,11:21:00,4360.9902,270,
TXS_1M,2001/11/15,11:22:00,4360.6099,252,
TXS_1M,2001/11/15,11:23:00,4363.4702,253,
TXS_1M,2001/11/15,11:24:00,4363.5298,232,
TXS_1M,2001/11/15,11:25:00,4361.6699,225,
TXS_1M,2001/11/15,11:26:00,4368.0801,241,
TXS_1M,2001/11/15,11:27:00,4369.8301,287,
TXS_1M,2001/11/15,11:28:00,4369.0098,236,
TXS_1M,2001/11/15,11:29:00,4370.8701,221,
TXS_1M,2001/11/15,11:30:00,4365.8198,259,
TXS_1M,2001/11/15,11:31:00,4365.1299,262,
TXS_1M,2001/11/15,11:32:00,4369.4902,331,
TXS_1M,2001/11/15,11:33:00,4369.3701,209,
TXS_1M,2001/11/15,11:34:00,4368.8501,179,
TXS_1M,2001/11/15,11:35:00,4369.2798,155,
TXS_1M,2001/11/15,11:36:00,4363.7002,252,
TXS_1M,2001/11/15,11:37:00,4363.5,273,
TXS_1M,2001/11/15,11:38:00,4364.0298,216,
TXS_1M,2001/11/15,11:39:00,4369.5098,202,
TXS_1M,2001/11/15,11:40:00,4364.46,236,
TXS_1M,2001/11/15,11:41:00,4374.2998,266,
TXS_1M,2001/11/15,11:42:00,4376.6299,477,
TXS_1M,2001/11/15,11:43:00,4380.0698,318,
TXS_1M,2001/11/15,11:44:00,4380.3198,410,
TXS_1M,2001/11/15,11:45:00,4382.77,497,
TXS_1M,2001/11/15,11:46:00,4384.1899,427,
TXS_1M,2001/11/15,11:47:00,4382.25,648,
TXS_1M,2001/11/15,11:48:00,4384.3999,358,
TXS_1M,2001/11/15,11:49:00,4380.2598,300,
TXS_1M,2001/11/15,11:50:00,4379.8501,273,
TXS_1M,2001/11/15,11:51:00,4380.5898,287,
TXS_1M,2001/11/15,11:52:00,4374.8501,306,
TXS_1M,2001/11/15,11:53:00,4377.2402,250,
TXS_1M,2001/11/15,11:54:00,4375.6499,227,
TXS_1M,2001/11/15,11:55:00,4369.5498,207,
TXS_1M,2001/11/15,11:56:00,4370.3101,237,
TXS_1M,2001/11/15,11:57:00,4373.77,248,
TXS_1M,2001/11/15,11:58:00,4373.3999,197,
TXS_1M,2001/11/15,11:59:00,4368.1699,182,
TXS_1M,2001/11/15,12:00:00,4372.0601,191,
TXS_1M,2001/11/15,12:01:00,4367.46,198,
TXS_1M,2001/11/15,12:02:00,4372.6699,256,
TXS_1M,2001/11/15,12:03:00,4373.3101,212,
TXS_1M,2001/11/15,12:04:00,4371.8999,207,
TXS_1M,2001/11/15,12:05:00,4377.0498,154,
TXS_1M,2001/11/15,12:06:00,4374.7402,159,
TXS_1M,2001/11/15,12:07:00,4372.75,159,
TXS_1M,2001/11/15,12:08:00,4374.1899,119,
TXS_1M,2001/11/15,12:09:00,4367.3101,169,
TXS_1M,2001/11/15,12:10:00,4368.4502,177,
TXS_1M,2001/11/15,12:11:00,4365.8701,205,
TXS_1M,2001/11/15,12:12:00,4364.8101,294,
TXS_1M,2001/11/15,12:13:00,4358.3101,211,
TXS_1M,2001/11/15,12:14:00,4358.0898,170,
TXS_1M,2001/11/15,12:15:00,4355.1299,207,
TXS_1M,2001/11/15,12:16:00,4352.5601,256,
TXS_1M,2001/11/15,12:17:00,4350.6299,297,
TXS_1M,2001/11/15,12:18:00,4352.0898,236,
TXS_1M,2001/11/15,12:19:00,4354.21,188,
TXS_1M,2001/11/15,12:20:00,4357.5898,214,
TXS_1M,2001/11/15,12:21:00,4353.52,209,
TXS_1M,2001/11/15,12:22:00,4359.8398,250,
TXS_1M,2001/11/15,12:23:00,4360.46,176,
TXS_1M,2001/11/15,12:24:00,4359.9302,158,
TXS_1M,2001/11/15,12:25:00,4355.96,117,
TXS_1M,2001/11/15,12:26:00,4355.7202,142,
TXS_1M,2001/11/15,12:27:00,4359.1401,170,
TXS_1M,2001/11/15,12:28:00,4352.21,114,
TXS_1M,2001/11/15,12:29:00,4360.0098,109,
TXS_1M,2001/11/15,12:30:00,4353.4102,116,
TXS_1M,2001/11/15,12:31:00,4358.9102,168,
TXS_1M,2001/11/15,12:32:00,4358.8701,163,
TXS_1M,2001/11/15,12:33:00,4352.0698,131,
TXS_1M,2001/11/15,12:34:00,4359.3198,106,
TXS_1M,2001/11/15,12:35:00,4353.9702,117,
TXS_1M,2001/11/15,12:36:00,4361.21,190,
TXS_1M,2001/11/15,12:37:00,4366.0498,367,
TXS_1M,2001/11/15,12:38:00,4369.7002,373,
TXS_1M,2001/11/15,12:39:00,4370.71,444,
TXS_1M,2001/11/15,12:40:00,4372.3398,365,
TXS_1M,2001/11/15,12:41:00,4374.7002,284,
TXS_1M,2001/11/15,12:42:00,4374.1602,359,
TXS_1M,2001/11/15,12:43:00,4374.1401,295,
TXS_1M,2001/11/15,12:44:00,4373.71,201,
TXS_1M,2001/11/15,12:45:00,4369.8999,217,
TXS_1M,2001/11/15,12:46:00,4374.5498,254,
TXS_1M,2001/11/15,12:47:00,4376.21,445,
TXS_1M,2001/11/15,12:48:00,4374.4502,256,
TXS_1M,2001/11/15,12:49:00,4375.5498,267,
TXS_1M,2001/11/15,12:50:00,4375.9902,169,
TXS_1M,2001/11/15,12:51:00,4376.1699,286,
TXS_1M,2001/11/15,12:52:00,4377.8198,537,
TXS_1M,2001/11/15,12:53:00,4385.0298,407,
TXS_1M,2001/11/15,12:54:00,4383.48,450,
TXS_1M,2001/11/15,12:55:00,4391.7598,495,
TXS_1M,2001/11/15,12:56:00,4391.5298,568,
TXS_1M,2001/11/15,12:57:00,4382.25,562,
TXS_1M,2001/11/15,12:58:00,4385.2998,448,
TXS_1M,2001/11/15,12:59:00,4386.1802,411,
TXS_1M,2001/11/15,13:00:00,4385.8701,412,
TXS_1M,2001/11/15,13:01:00,4382.3398,351,
TXS_1M,2001/11/15,13:02:00,4381.1602,385,
TXS_1M,2001/11/15,13:03:00,4374.98,354,
TXS_1M,2001/11/15,13:04:00,4374.02,294,
TXS_1M,2001/11/15,13:05:00,4372.6001,308,
TXS_1M,2001/11/15,13:06:00,4372.29,310,
TXS_1M,2001/11/15,13:07:00,4371.8501,319,
TXS_1M,2001/11/15,13:08:00,4371.3999,264,
TXS_1M,2001/11/15,13:09:00,4374.0601,246,
TXS_1M,2001/11/15,13:10:00,4366.6602,217,
TXS_1M,2001/11/15,13:11:00,4369.7998,304,
TXS_1M,2001/11/15,13:12:00,4372.4902,331,
TXS_1M,2001/11/15,13:13:00,4367.6401,284,
TXS_1M,2001/11/15,13:14:00,4371.8501,271,
TXS_1M,2001/11/15,13:15:00,4374.2202,410,
TXS_1M,2001/11/15,13:16:00,4382.1802,558,
TXS_1M,2001/11/15,13:17:00,4385.5801,621,
TXS_1M,2001/11/15,13:18:00,4386.7998,544,
TXS_1M,2001/11/15,13:19:00,4390.46,450,
TXS_1M,2001/11/15,13:20:00,4390.4902,497,
TXS_1M,2001/11/15,13:21:00,4391.29,587,
TXS_1M,2001/11/15,13:22:00,4390.9399,624,
TXS_1M,2001/11/15,13:23:00,4392.6699,456,
TXS_1M,2001/11/15,13:24:00,4393.79,544,
TXS_1M,2001/11/15,13:25:00,4393.75,512,
TXS_1M,2001/11/15,13:26:00,4402.3599,581,
TXS_1M,2001/11/15,13:27:00,4397.4502,852,
TXS_1M,2001/11/15,13:28:00,4393.6802,675,
TXS_1M,2001/11/15,13:29:00,4394.73,762,
TXS_1M,2001/11/15,13:30:00,4403.5898,3107,
TXS_1M,2001/11/16,09:00:00,4403.5898,0,
TXS_1M,2001/11/16,09:01:00,4427.7798,0,
TXS_1M,2001/11/16,09:02:00,4425.1299,3465,
TXS_1M,2001/11/16,09:03:00,4428.9502,976,
TXS_1M,2001/11/16,09:04:00,4415.2202,1162,
TXS_1M,2001/11/16,09:05:00,4416.7402,992,
TXS_1M,2001/11/16,09:06:00,4407.46,1069,
TXS_1M,2001/11/16,09:07:00,4413.4302,1016,
TXS_1M,2001/11/16,09:08:00,4407.25,887,
TXS_1M,2001/11/16,09:09:00,4413.6699,1000,
TXS_1M,2001/11/16,09:10:00,4416.5601,774,
TXS_1M,2001/11/16,09:11:00,4426.3999,698,
TXS_1M,2001/11/16,09:12:00,4430.7998,911,
TXS_1M,2001/11/16,09:13:00,4434.5898,937,
TXS_1M,2001/11/16,09:14:00,4434.2998,751,
TXS_1M,2001/11/16,09:15:00,4437.1499,842,
TXS_1M,2001/11/16,09:16:00,4442.6401,924,
TXS_1M,2001/11/16,09:17:00,4440.9902,959,
TXS_1M,2001/11/16,09:18:00,4447.8501,885,
TXS_1M,2001/11/16,09:19:00,4446.3101,872,
TXS_1M,2001/11/16,09:20:00,4447.5698,751,
TXS_1M,2001/11/16,09:21:00,4448.1802,884,
TXS_1M,2001/11/16,09:22:00,4453.0098,883,
TXS_1M,2001/11/16,09:23:00,4455.6299,695,
TXS_1M,2001/11/16,09:24:00,4451.4199,606,
TXS_1M,2001/11/16,09:25:00,4447.5898,635,
TXS_1M,2001/11/16,09:26:00,4444.6401,622,
TXS_1M,2001/11/16,09:27:00,4440.4302,704,
TXS_1M,2001/11/16,09:28:00,4438.29,672,
TXS_1M,2001/11/16,09:29:00,4435.6699,601,
TXS_1M,2001/11/16,09:30:00,4438.6099,476,
TXS_1M,2001/11/16,09:31:00,4435.8501,650,
TXS_1M,2001/11/16,09:32:00,4434.4502,658,
TXS_1M,2001/11/16,09:33:00,4432.96,524,
TXS_1M,2001/11/16,09:34:00,4437.1802,556,
TXS_1M,2001/11/16,09:35:00,4431.5801,498,
TXS_1M,2001/11/16,09:36:00,4429.96,444,
TXS_1M,2001/11/16,09:37:00,4427.3701,468,
TXS_1M,2001/11/16,09:38:00,4422.5098,473,
TXS_1M,2001/11/16,09:39:00,4418.9702,885,
TXS_1M,2001/11/16,09:40:00,4413.1401,686,
TXS_1M,2001/11/16,09:41:00,4404.9102,929,
TXS_1M,2001/11/16,09:42:00,4402.0898,910,
TXS_1M,2001/11/16,09:43:00,4400.0498,633,
TXS_1M,2001/11/16,09:44:00,4398.0801,594,
TXS_1M,2001/11/16,09:45:00,4398.04,604,
TXS_1M,2001/11/16,09:46:00,4397.6099,557,
TXS_1M,2001/11/16,09:47:00,4401.2598,530,
TXS_1M,2001/11/16,09:48:00,4404.3398,436,
TXS_1M,2001/11/16,09:49:00,4409.0498,379,
TXS_1M,2001/11/16,09:50:00,4412.98,464,
TXS_1M,2001/11/16,09:51:00,4419.6899,555,
TXS_1M,2001/11/16,09:52:00,4418.3599,505,
TXS_1M,2001/11/16,09:53:00,4420.3999,455,
TXS_1M,2001/11/16,09:54:00,4420.5298,322,
TXS_1M,2001/11/16,09:55:00,4419.23,350,
TXS_1M,2001/11/16,09:56:00,4418.1699,297,
TXS_1M,2001/11/16,09:57:00,4413.8398,304,
TXS_1M,2001/11/16,09:58:00,4412.3901,278,
TXS_1M,2001/11/16,09:59:00,4409.1001,241,
TXS_1M,2001/11/16,10:00:00,4409.6802,229,
TXS_1M,2001/11/16,10:01:00,4407.7598,252,
TXS_1M,2001/11/16,10:02:00,4407.8101,319,
TXS_1M,2001/11/16,10:03:00,4405.3999,255,
TXS_1M,2001/11/16,10:04:00,4404.75,235,
TXS_1M,2001/11/16,10:05:00,4404.48,210,
TXS_1M,2001/11/16,10:06:00,4406.0498,357,
TXS_1M,2001/11/16,10:07:00,4404.2598,249,
TXS_1M,2001/11/16,10:08:00,4402.1802,256,
TXS_1M,2001/11/16,10:09:00,4403.0801,281,
TXS_1M,2001/11/16,10:10:00,4401.5,202,
TXS_1M,2001/11/16,10:11:00,4398.9302,221,
TXS_1M,2001/11/16,10:12:00,4399.0298,247,
TXS_1M,2001/11/16,10:13:00,4397.98,231,
TXS_1M,2001/11/16,10:14:00,4395.3398,211,
TXS_1M,2001/11/16,10:15:00,4397.3701,227,
TXS_1M,2001/11/16,10:16:00,4397.7598,220,
TXS_1M,2001/11/16,10:17:00,4396.71,273,
TXS_1M,2001/11/16,10:18:00,4396.4902,206,
TXS_1M,2001/11/16,10:19:00,4397.0,178,
TXS_1M,2001/11/16,10:20:00,4399.1001,152,
TXS_1M,2001/11/16,10:21:00,4398.8501,224,
TXS_1M,2001/11/16,10:22:00,4406.73,223,
TXS_1M,2001/11/16,10:23:00,4404.1099,240,
TXS_1M,2001/11/16,10:24:00,4405.25,287,
TXS_1M,2001/11/16,10:25:00,4409.7202,266,
TXS_1M,2001/11/16,10:26:00,4411.21,310,
TXS_1M,2001/11/16,10:27:00,4414.6699,326,
TXS_1M,2001/11/16,10:28:00,4418.5498,287,
TXS_1M,2001/11/16,10:29:00,4413.54,255,
TXS_1M,2001/11/16,10:30:00,4417.6099,212,
TXS_1M,2001/11/16,10:31:00,4412.4902,221,
TXS_1M,2001/11/16,10:32:00,4419.1401,246,
TXS_1M,2001/11/16,10:33:00,4413.6201,166,
TXS_1M,2001/11/16,10:34:00,4418.46,164,
TXS_1M,2001/11/16,10:35:00,4418.8799,163,
TXS_1M,2001/11/16,10:36:00,4416.0498,145,
TXS_1M,2001/11/16,10:37:00,4414.25,165,
TXS_1M,2001/11/16,10:38:00,4418.1899,169,
TXS_1M,2001/11/16,10:39:00,4417.3901,129,
TXS_1M,2001/11/16,10:40:00,4415.29,151,
TXS_1M,2001/11/16,10:41:00,4415.0698,154,
TXS_1M,2001/11/16,10:42:00,4415.77,145,
TXS_1M,2001/11/16,10:43:00,4416.5498,145,
TXS_1M,2001/11/16,10:44:00,4421.1802,127,
TXS_1M,2001/11/16,10:45:00,4418.4502,115,
TXS_1M,2001/11/16,10:46:00,4425.0,233,
TXS_1M,2001/11/16,10:47:00,4420.7798,219,
TXS_1M,2001/11/16,10:48:00,4423.9902,348,
TXS_1M,2001/11/16,10:49:00,4429.1201,348,
TXS_1M,2001/11/16,10:50:00,4431.9502,326,
TXS_1M,2001/11/16,10:51:00,4433.1499,403,
TXS_1M,2001/11/16,10:52:00,4432.21,434,
TXS_1M,2001/11/16,10:53:00,4434.5801,361,
TXS_1M,2001/11/16,10:54:00,4440.6001,550,
TXS_1M,2001/11/16,10:55:00,4435.7798,410,
TXS_1M,2001/11/16,10:56:00,4432.5098,414,
TXS_1M,2001/11/16,10:57:00,4431.7402,411,
TXS_1M,2001/11/16,10:58:00,4430.1099,300,
TXS_1M,2001/11/16,10:59:00,4429.5601,241,
TXS_1M,2001/11/16,11:00:00,4432.0,234,
TXS_1M,2001/11/16,11:01:00,4424.9502,222,
TXS_1M,2001/11/16,11:02:00,4423.6499,200,
TXS_1M,2001/11/16,11:03:00,4426.7998,179,
TXS_1M,2001/11/16,11:04:00,4421.0298,158,
TXS_1M,2001/11/16,11:05:00,4420.4302,146,
TXS_1M,2001/11/16,11:06:00,4419.02,195,
TXS_1M,2001/11/16,11:07:00,4417.4902,217,
TXS_1M,2001/11/16,11:08:00,4419.0801,144,
TXS_1M,2001/11/16,11:09:00,4422.0,151,
TXS_1M,2001/11/16,11:10:00,4418.5498,126,
TXS_1M,2001/11/16,11:11:00,4417.6401,131,
TXS_1M,2001/11/16,11:12:00,4418.0801,136,
TXS_1M,2001/11/16,11:13:00,4415.8999,125,
TXS_1M,2001/11/16,11:14:00,4417.98,103,
TXS_1M,2001/11/16,11:15:00,4423.3901,96,
TXS_1M,2001/11/16,11:16:00,4425.3301,144,
TXS_1M,2001/11/16,11:17:00,4422.73,195,
TXS_1M,2001/11/16,11:18:00,4422.8101,186,
TXS_1M,2001/11/16,11:19:00,4423.6699,213,
TXS_1M,2001/11/16,11:20:00,4429.23,164,
TXS_1M,2001/11/16,11:21:00,4430.8301,199,
TXS_1M,2001/11/16,11:22:00,4432.5698,202,
TXS_1M,2001/11/16,11:23:00,4431.8599,196,
TXS_1M,2001/11/16,11:24:00,4431.4399,186,
TXS_1M,2001/11/16,11:25:00,4434.0601,204,
TXS_1M,2001/11/16,11:26:00,4428.9902,300,
TXS_1M,2001/11/16,11:27:00,4434.6499,223,
TXS_1M,2001/11/16,11:28:00,4436.1802,228,
TXS_1M,2001/11/16,11:29:00,4435.75,292,
TXS_1M,2001/11/16,11:30:00,4435.1499,319,
TXS_1M,2001/11/16,11:31:00,4437.1299,305,
TXS_1M,2001/11/16,11:32:00,4441.6699,421,
TXS_1M,2001/11/16,11:33:00,4439.0,295,
TXS_1M,2001/11/16,11:34:00,4442.4399,342,
TXS_1M,2001/11/16,11:35:00,4448.8999,283,
TXS_1M,2001/11/16,11:36:00,4447.71,375,
TXS_1M,2001/11/16,11:37:00,4449.96,399,
TXS_1M,2001/11/16,11:38:00,4449.48,473,
TXS_1M,2001/11/16,11:39:00,4451.27,380,
TXS_1M,2001/11/16,11:40:00,4450.0098,428,
TXS_1M,2001/11/16,11:41:00,4450.4102,369,
TXS_1M,2001/11/16,11:42:00,4447.8799,401,
TXS_1M,2001/11/16,11:43:00,4443.3501,261,
TXS_1M,2001/11/16,11:44:00,4443.2598,315,
TXS_1M,2001/11/16,11:45:00,4446.2798,260,
TXS_1M,2001/11/16,11:46:00,4440.1099,316,
TXS_1M,2001/11/16,11:47:00,4439.5098,244,
TXS_1M,2001/11/16,11:48:00,4439.02,209,
TXS_1M,2001/11/16,11:49:00,4436.8501,208,
TXS_1M,2001/11/16,11:50:00,4441.1401,217,
TXS_1M,2001/11/16,11:51:00,4443.6099,254,
TXS_1M,2001/11/16,11:52:00,4444.7598,265,
TXS_1M,2001/11/16,11:53:00,4444.4702,208,
TXS_1M,2001/11/16,11:54:00,4446.6401,229,
TXS_1M,2001/11/16,11:55:00,4443.0898,214,
TXS_1M,2001/11/16,11:56:00,4449.1499,308,
TXS_1M,2001/11/16,11:57:00,4445.5898,305,
TXS_1M,2001/11/16,11:58:00,4452.46,241,
TXS_1M,2001/11/16,11:59:00,4454.6099,286,
TXS_1M,2001/11/16,12:00:00,4456.0498,503,
TXS_1M,2001/11/16,12:01:00,4460.1699,712,
TXS_1M,2001/11/16,12:02:00,4467.23,704,
TXS_1M,2001/11/16,12:03:00,4467.8301,550,
TXS_1M,2001/11/16,12:04:00,4462.73,465,
TXS_1M,2001/11/16,12:05:00,4465.5898,462,
TXS_1M,2001/11/16,12:06:00,4464.73,574,
TXS_1M,2001/11/16,12:07:00,4464.0498,584,
TXS_1M,2001/11/16,12:08:00,4461.98,387,
TXS_1M,2001/11/16,12:09:00,4460.4502,285,
TXS_1M,2001/11/16,12:10:00,4463.0498,284,
TXS_1M,2001/11/16,12:11:00,4462.5801,305,
TXS_1M,2001/11/16,12:12:00,4461.48,367,
TXS_1M,2001/11/16,12:13:00,4456.0801,273,
TXS_1M,2001/11/16,12:14:00,4463.02,243,
TXS_1M,2001/11/16,12:15:00,4463.6099,219,
TXS_1M,2001/11/16,12:16:00,4471.2598,391,
TXS_1M,2001/11/16,12:17:00,4470.8999,498,
TXS_1M,2001/11/16,12:18:00,4478.73,401,
TXS_1M,2001/11/16,12:19:00,4479.9902,323,
TXS_1M,2001/11/16,12:20:00,4480.0298,308,
TXS_1M,2001/11/16,12:21:00,4487.52,477,
TXS_1M,2001/11/16,12:22:00,4486.0801,439,
TXS_1M,2001/11/16,12:23:00,4487.2998,354,
TXS_1M,2001/11/16,12:24:00,4486.98,386,
TXS_1M,2001/11/16,12:25:00,4487.1099,424,
TXS_1M,2001/11/16,12:26:00,4487.1602,384,
TXS_1M,2001/11/16,12:27:00,4483.5498,333,
TXS_1M,2001/11/16,12:28:00,4479.5601,338,
TXS_1M,2001/11/16,12:29:00,4476.3901,359,
TXS_1M,2001/11/16,12:30:00,4480.1602,424,
TXS_1M,2001/11/16,12:31:00,4482.9302,354,
TXS_1M,2001/11/16,12:32:00,4483.9399,369,
TXS_1M,2001/11/16,12:33:00,4488.71,350,
TXS_1M,2001/11/16,12:34:00,4490.98,372,
TXS_1M,2001/11/16,12:35:00,4489.0098,364,
TXS_1M,2001/11/16,12:36:00,4486.5698,364,
TXS_1M,2001/11/16,12:37:00,4491.5,319,
TXS_1M,2001/11/16,12:38:00,4489.5498,287,
TXS_1M,2001/11/16,12:39:00,4486.6401,244,
TXS_1M,2001/11/16,12:40:00,4483.7598,243,
TXS_1M,2001/11/16,12:41:00,4484.5601,247,
TXS_1M,2001/11/16,12:42:00,4481.9199,284,
TXS_1M,2001/11/16,12:43:00,4479.9502,236,
TXS_1M,2001/11/16,12:44:00,4477.3901,319,
TXS_1M,2001/11/16,12:45:00,4474.6201,479,
TXS_1M,2001/11/16,12:46:00,4468.5698,451,
TXS_1M,2001/11/16,12:47:00,4457.5298,605,
TXS_1M,2001/11/16,12:48:00,4452.8999,448,
TXS_1M,2001/11/16,12:49:00,4450.6899,453,
TXS_1M,2001/11/16,12:50:00,4445.46,456,
TXS_1M,2001/11/16,12:51:00,4445.5498,575,
TXS_1M,2001/11/16,12:52:00,4450.1299,517,
TXS_1M,2001/11/16,12:53:00,4452.52,434,
TXS_1M,2001/11/16,12:54:00,4454.3901,344,
TXS_1M,2001/11/16,12:55:00,4450.3799,265,
TXS_1M,2001/11/16,12:56:00,4448.4702,246,
TXS_1M,2001/11/16,12:57:00,4445.8198,233,
TXS_1M,2001/11/16,12:58:00,4438.9902,236,
TXS_1M,2001/11/16,12:59:00,4435.4902,240,
TXS_1M,2001/11/16,13:00:00,4428.8198,318,
TXS_1M,2001/11/16,13:01:00,4427.1499,456,
TXS_1M,2001/11/16,13:02:00,4427.6001,533,
TXS_1M,2001/11/16,13:03:00,4420.5898,579,
TXS_1M,2001/11/16,13:04:00,4425.27,417,
TXS_1M,2001/11/16,13:05:00,4419.6299,424,
TXS_1M,2001/11/16,13:06:00,4419.4302,442,
TXS_1M,2001/11/16,13:07:00,4418.5898,607,
TXS_1M,2001/11/16,13:08:00,4422.9102,439,
TXS_1M,2001/11/16,13:09:00,4425.04,336,
TXS_1M,2001/11/16,13:10:00,4430.0898,377,
TXS_1M,2001/11/16,13:11:00,4433.1001,400,
TXS_1M,2001/11/16,13:12:00,4437.1802,429,
TXS_1M,2001/11/16,13:13:00,4445.8599,329,
TXS_1M,2001/11/16,13:14:00,4438.8501,369,
TXS_1M,2001/11/16,13:15:00,4435.1401,409,
TXS_1M,2001/11/16,13:16:00,4438.8599,377,
TXS_1M,2001/11/16,13:17:00,4437.9502,405,
TXS_1M,2001/11/16,13:18:00,4434.8599,355,
TXS_1M,2001/11/16,13:19:00,4432.4902,365,
TXS_1M,2001/11/16,13:20:00,4433.8701,360,
TXS_1M,2001/11/16,13:21:00,4432.29,505,
TXS_1M,2001/11/16,13:22:00,4436.9302,438,
TXS_1M,2001/11/16,13:23:00,4444.2998,459,
TXS_1M,2001/11/16,13:24:00,4442.8101,457,
TXS_1M,2001/11/16,13:25:00,4443.4902,400,
TXS_1M,2001/11/16,13:26:00,4445.3701,446,
TXS_1M,2001/11/16,13:27:00,4443.6001,553,
TXS_1M,2001/11/16,13:28:00,4443.4102,530,
TXS_1M,2001/11/16,13:29:00,4439.8301,679,
TXS_1M,2001/11/16,13:30:00,4446.6201,2941,
TXS_1M,2001/11/19,09:00:00,4446.6201,0,
TXS_1M,2001/11/19,09:01:00,4459.3901,0,
TXS_1M,2001/11/19,09:02:00,4458.1201,2886,
TXS_1M,2001/11/19,09:03:00,4460.7202,578,
TXS_1M,2001/11/19,09:04:00,4466.1602,555,
TXS_1M,2001/11/19,09:05:00,4468.5098,542,
TXS_1M,2001/11/19,09:06:00,4476.6802,615,
TXS_1M,2001/11/19,09:07:00,4481.0,822,
TXS_1M,2001/11/19,09:08:00,4478.6299,686,
TXS_1M,2001/11/19,09:09:00,4483.25,700,
TXS_1M,2001/11/19,09:10:00,4482.54,657,
TXS_1M,2001/11/19,09:11:00,4488.6401,620,
TXS_1M,2001/11/19,09:12:00,4483.3101,615,
TXS_1M,2001/11/19,09:13:00,4483.3599,513,
TXS_1M,2001/11/19,09:14:00,4484.6802,493,
TXS_1M,2001/11/19,09:15:00,4483.77,454,
TXS_1M,2001/11/19,09:16:00,4482.6299,495,
TXS_1M,2001/11/19,09:17:00,4482.27,532,
TXS_1M,2001/11/19,09:18:00,4481.3999,438,
TXS_1M,2001/11/19,09:19:00,4481.6099,422,
TXS_1M,2001/11/19,09:20:00,4479.1401,537,
TXS_1M,2001/11/19,09:21:00,4475.7002,429,
TXS_1M,2001/11/19,09:22:00,4471.5298,465,
TXS_1M,2001/11/19,09:23:00,4466.23,454,
TXS_1M,2001/11/19,09:24:00,4464.29,383,
TXS_1M,2001/11/19,09:25:00,4462.75,448,
TXS_1M,2001/11/19,09:26:00,4451.54,539,
TXS_1M,2001/11/19,09:27:00,4452.6001,628,
TXS_1M,2001/11/19,09:28:00,4443.7798,490,
TXS_1M,2001/11/19,09:29:00,4442.71,527,
TXS_1M,2001/11/19,09:30:00,4436.8999,542,
TXS_1M,2001/11/19,09:31:00,4436.9199,532,
TXS_1M,2001/11/19,09:32:00,4437.1201,601,
TXS_1M,2001/11/19,09:33:00,4441.5898,500,
TXS_1M,2001/11/19,09:34:00,4446.1699,484,
TXS_1M,2001/11/19,09:35:00,4450.9399,462,
TXS_1M,2001/11/19,09:36:00,4457.3901,459,
TXS_1M,2001/11/19,09:37:00,4458.3701,409,
TXS_1M,2001/11/19,09:38:00,4456.3799,449,
TXS_1M,2001/11/19,09:39:00,4461.4102,288,
TXS_1M,2001/11/19,09:40:00,4460.3799,258,
TXS_1M,2001/11/19,09:41:00,4460.9302,350,
TXS_1M,2001/11/19,09:42:00,4453.29,234,
TXS_1M,2001/11/19,09:43:00,4451.3301,226,
TXS_1M,2001/11/19,09:44:00,4451.4102,226,
TXS_1M,2001/11/19,09:45:00,4450.3301,226,
TXS_1M,2001/11/19,09:46:00,4446.2202,274,
TXS_1M,2001/11/19,09:47:00,4446.5898,270,
TXS_1M,2001/11/19,09:48:00,4445.5801,210,
TXS_1M,2001/11/19,09:49:00,4450.4702,226,
TXS_1M,2001/11/19,09:50:00,4453.3398,208,
TXS_1M,2001/11/19,09:51:00,4451.3799,229,
TXS_1M,2001/11/19,09:52:00,4445.3101,247,
TXS_1M,2001/11/19,09:53:00,4450.7798,219,
TXS_1M,2001/11/19,09:54:00,4447.73,163,
TXS_1M,2001/11/19,09:55:00,4447.8398,219,
TXS_1M,2001/11/19,09:56:00,4451.1299,165,
TXS_1M,2001/11/19,09:57:00,4451.3799,212,
TXS_1M,2001/11/19,09:58:00,4456.1201,282,
TXS_1M,2001/11/19,09:59:00,4457.6299,190,
TXS_1M,2001/11/19,10:00:00,4458.5098,236,
TXS_1M,2001/11/19,10:01:00,4465.3799,293,
TXS_1M,2001/11/19,10:02:00,4467.5,309,
TXS_1M,2001/11/19,10:03:00,4464.98,398,
TXS_1M,2001/11/19,10:04:00,4472.21,390,
TXS_1M,2001/11/19,10:05:00,4472.4102,379,
TXS_1M,2001/11/19,10:06:00,4475.6099,482,
TXS_1M,2001/11/19,10:07:00,4474.29,454,
TXS_1M,2001/11/19,10:08:00,4473.23,363,
TXS_1M,2001/11/19,10:09:00,4467.1401,280,
TXS_1M,2001/11/19,10:10:00,4467.2798,246,
TXS_1M,2001/11/19,10:11:00,4466.3101,244,
TXS_1M,2001/11/19,10:12:00,4465.8501,269,
TXS_1M,2001/11/19,10:13:00,4464.9102,210,
TXS_1M,2001/11/19,10:14:00,4466.0498,164,
TXS_1M,2001/11/19,10:15:00,4473.04,202,
TXS_1M,2001/11/19,10:16:00,4473.5898,202,
TXS_1M,2001/11/19,10:17:00,4473.71,210,
TXS_1M,2001/11/19,10:18:00,4472.3301,160,
TXS_1M,2001/11/19,10:19:00,4472.98,151,
TXS_1M,2001/11/19,10:20:00,4469.75,181,
TXS_1M,2001/11/19,10:21:00,4475.0498,164,
TXS_1M,2001/11/19,10:22:00,4476.9702,270,
TXS_1M,2001/11/19,10:23:00,4480.0698,230,
TXS_1M,2001/11/19,10:24:00,4482.79,338,
TXS_1M,2001/11/19,10:25:00,4485.2798,478,
TXS_1M,2001/11/19,10:26:00,4485.75,647,
TXS_1M,2001/11/19,10:27:00,4488.8101,573,
TXS_1M,2001/11/19,10:28:00,4491.5,496,
TXS_1M,2001/11/19,10:29:00,4489.7002,504,
TXS_1M,2001/11/19,10:30:00,4488.0601,367,
TXS_1M,2001/11/19,10:31:00,4489.21,451,
TXS_1M,2001/11/19,10:32:00,4482.04,353,
TXS_1M,2001/11/19,10:33:00,4485.0898,279,
TXS_1M,2001/11/19,10:34:00,4479.4902,268,
TXS_1M,2001/11/19,10:35:00,4478.4702,185,
TXS_1M,2001/11/19,10:36:00,4482.7202,221,
TXS_1M,2001/11/19,10:37:00,4482.4302,256,
TXS_1M,2001/11/19,10:38:00,4483.96,222,
TXS_1M,2001/11/19,10:39:00,4483.5298,197,
TXS_1M,2001/11/19,10:40:00,4486.2598,184,
TXS_1M,2001/11/19,10:41:00,4487.9302,218,
TXS_1M,2001/11/19,10:42:00,4493.75,201,
TXS_1M,2001/11/19,10:43:00,4488.8799,216,
TXS_1M,2001/11/19,10:44:00,4494.2798,178,
TXS_1M,2001/11/19,10:45:00,4495.77,218,
TXS_1M,2001/11/19,10:46:00,4496.6802,238,
TXS_1M,2001/11/19,10:47:00,4496.6001,299,
TXS_1M,2001/11/19,10:48:00,4495.3198,288,
TXS_1M,2001/11/19,10:49:00,4495.8398,327,
TXS_1M,2001/11/19,10:50:00,4497.1899,259,
TXS_1M,2001/11/19,10:51:00,4495.02,306,
TXS_1M,2001/11/19,10:52:00,4496.0698,324,
TXS_1M,2001/11/19,10:53:00,4492.8999,300,
TXS_1M,2001/11/19,10:54:00,4493.5098,260,
TXS_1M,2001/11/19,10:55:00,4490.1099,282,
TXS_1M,2001/11/19,10:56:00,4488.3501,279,
TXS_1M,2001/11/19,10:57:00,4486.79,353,
TXS_1M,2001/11/19,10:58:00,4484.3999,236,
TXS_1M,2001/11/19,10:59:00,4483.46,258,
TXS_1M,2001/11/19,11:00:00,4483.0298,227,
TXS_1M,2001/11/19,11:01:00,4480.6201,299,
TXS_1M,2001/11/19,11:02:00,4481.0,197,
TXS_1M,2001/11/19,11:03:00,4479.4102,243,
TXS_1M,2001/11/19,11:04:00,4483.21,209,
TXS_1M,2001/11/19,11:05:00,4477.1602,187,
TXS_1M,2001/11/19,11:06:00,4483.2402,194,
TXS_1M,2001/11/19,11:07:00,4481.96,229,
TXS_1M,2001/11/19,11:08:00,4481.4199,266,
TXS_1M,2001/11/19,11:09:00,4485.2598,206,
TXS_1M,2001/11/19,11:10:00,4486.4399,268,
TXS_1M,2001/11/19,11:11:00,4481.1201,400,
TXS_1M,2001/11/19,11:12:00,4481.7598,376,
TXS_1M,2001/11/19,11:13:00,4485.9102,361,
TXS_1M,2001/11/19,11:14:00,4481.4399,316,
TXS_1M,2001/11/19,11:15:00,4485.8999,330,
TXS_1M,2001/11/19,11:16:00,4483.1201,413,
TXS_1M,2001/11/19,11:17:00,4486.21,487,
TXS_1M,2001/11/19,11:18:00,4493.8101,399,
TXS_1M,2001/11/19,11:19:00,4495.3398,677,
TXS_1M,2001/11/19,11:20:00,4495.96,483,
TXS_1M,2001/11/19,11:21:00,4495.8301,505,
TXS_1M,2001/11/19,11:22:00,4494.8501,348,
TXS_1M,2001/11/19,11:23:00,4496.2402,283,
TXS_1M,2001/11/19,11:24:00,4496.77,290,
TXS_1M,2001/11/19,11:25:00,4496.1899,276,
TXS_1M,2001/11/19,11:26:00,4492.6899,328,
TXS_1M,2001/11/19,11:27:00,4491.0298,304,
TXS_1M,2001/11/19,11:28:00,4491.3501,264,
TXS_1M,2001/11/19,11:29:00,4492.27,275,
TXS_1M,2001/11/19,11:30:00,4489.3501,237,
TXS_1M,2001/11/19,11:31:00,4486.2402,228,
TXS_1M,2001/11/19,11:32:00,4484.4302,277,
TXS_1M,2001/11/19,11:33:00,4486.8799,235,
TXS_1M,2001/11/19,11:34:00,4486.1802,341,
TXS_1M,2001/11/19,11:35:00,4489.6602,380,
TXS_1M,2001/11/19,11:36:00,4488.8799,234,
TXS_1M,2001/11/19,11:37:00,4489.7202,270,
TXS_1M,2001/11/19,11:38:00,4489.75,285,
TXS_1M,2001/11/19,11:39:00,4497.25,229,
TXS_1M,2001/11/19,11:40:00,4493.5498,235,
TXS_1M,2001/11/19,11:41:00,4499.8101,321,
TXS_1M,2001/11/19,11:42:00,4503.6401,315,
TXS_1M,2001/11/19,11:43:00,4505.7598,484,
TXS_1M,2001/11/19,11:44:00,4506.8599,400,
TXS_1M,2001/11/19,11:45:00,4508.4399,469,
TXS_1M,2001/11/19,11:46:00,4507.3398,476,
TXS_1M,2001/11/19,11:47:00,4509.9399,435,
TXS_1M,2001/11/19,11:48:00,4507.1401,490,
TXS_1M,2001/11/19,11:49:00,4512.6899,350,
TXS_1M,2001/11/19,11:50:00,4504.9702,374,
TXS_1M,2001/11/19,11:51:00,4503.75,304,
TXS_1M,2001/11/19,11:52:00,4502.8501,277,
TXS_1M,2001/11/19,11:53:00,4501.1401,286,
TXS_1M,2001/11/19,11:54:00,4498.73,243,
TXS_1M,2001/11/19,11:55:00,4498.5698,225,
TXS_1M,2001/11/19,11:56:00,4498.6201,239,
TXS_1M,2001/11/19,11:57:00,4504.48,163,
TXS_1M,2001/11/19,11:58:00,4500.9199,197,
TXS_1M,2001/11/19,11:59:00,4504.7798,209,
TXS_1M,2001/11/19,12:00:00,4505.6299,189,
TXS_1M,2001/11/19,12:01:00,4500.73,225,
TXS_1M,2001/11/19,12:02:00,4502.23,221,
TXS_1M,2001/11/19,12:03:00,4505.5601,239,
TXS_1M,2001/11/19,12:04:00,4507.1602,199,
TXS_1M,2001/11/19,12:05:00,4508.23,204,
TXS_1M,2001/11/19,12:06:00,4511.1099,246,
TXS_1M,2001/11/19,12:07:00,4511.6499,301,
TXS_1M,2001/11/19,12:08:00,4512.5498,237,
TXS_1M,2001/11/19,12:09:00,4514.98,325,
TXS_1M,2001/11/19,12:10:00,4522.71,437,
TXS_1M,2001/11/19,12:11:00,4522.54,406,
TXS_1M,2001/11/19,12:12:00,4520.5498,295,
TXS_1M,2001/11/19,12:13:00,4522.5098,353,
TXS_1M,2001/11/19,12:14:00,4521.0498,284,
TXS_1M,2001/11/19,12:15:00,4525.4399,268,
TXS_1M,2001/11/19,12:16:00,4520.5098,247,
TXS_1M,2001/11/19,12:17:00,4518.9502,281,
TXS_1M,2001/11/19,12:18:00,4516.5601,214,
TXS_1M,2001/11/19,12:19:00,4515.3701,225,
TXS_1M,2001/11/19,12:20:00,4519.21,190,
TXS_1M,2001/11/19,12:21:00,4516.0898,204,
TXS_1M,2001/11/19,12:22:00,4513.1699,220,
TXS_1M,2001/11/19,12:23:00,4512.71,194,
TXS_1M,2001/11/19,12:24:00,4510.6299,195,
TXS_1M,2001/11/19,12:25:00,4510.6602,153,
TXS_1M,2001/11/19,12:26:00,4511.1401,189,
TXS_1M,2001/11/19,12:27:00,4506.21,261,
TXS_1M,2001/11/19,12:28:00,4516.9399,185,
TXS_1M,2001/11/19,12:29:00,4505.5098,227,
TXS_1M,2001/11/19,12:30:00,4504.04,178,
TXS_1M,2001/11/19,12:31:00,4507.2798,179,
TXS_1M,2001/11/19,12:32:00,4503.3799,174,
TXS_1M,2001/11/19,12:33:00,4502.3101,162,
TXS_1M,2001/11/19,12:34:00,4500.79,130,
TXS_1M,2001/11/19,12:35:00,4508.1201,175,
TXS_1M,2001/11/19,12:36:00,4503.3198,200,
TXS_1M,2001/11/19,12:37:00,4507.54,171,
TXS_1M,2001/11/19,12:38:00,4500.8701,194,
TXS_1M,2001/11/19,12:39:00,4501.25,246,
TXS_1M,2001/11/19,12:40:00,4501.0898,211,
TXS_1M,2001/11/19,12:41:00,4497.8301,218,
TXS_1M,2001/11/19,12:42:00,4496.9502,197,
TXS_1M,2001/11/19,12:43:00,4498.6001,190,
TXS_1M,2001/11/19,12:44:00,4502.6499,220,
TXS_1M,2001/11/19,12:45:00,4497.8799,173,
TXS_1M,2001/11/19,12:46:00,4501.2002,216,
TXS_1M,2001/11/19,12:47:00,4502.23,216,
TXS_1M,2001/11/19,12:48:00,4503.52,154,
TXS_1M,2001/11/19,12:49:00,4502.9702,149,
TXS_1M,2001/11/19,12:50:00,4505.3101,166,
TXS_1M,2001/11/19,12:51:00,4507.1299,219,
TXS_1M,2001/11/19,12:52:00,4515.02,264,
TXS_1M,2001/11/19,12:53:00,4513.7002,280,
TXS_1M,2001/11/19,12:54:00,4514.23,333,
TXS_1M,2001/11/19,12:55:00,4522.5601,368,
TXS_1M,2001/11/19,12:56:00,4524.4502,399,
TXS_1M,2001/11/19,12:57:00,4526.5498,311,
TXS_1M,2001/11/19,12:58:00,4520.5498,328,
TXS_1M,2001/11/19,12:59:00,4522.71,280,
TXS_1M,2001/11/19,13:00:00,4519.25,242,
TXS_1M,2001/11/19,13:01:00,4517.7402,243,
TXS_1M,2001/11/19,13:02:00,4514.8301,245,
TXS_1M,2001/11/19,13:03:00,4513.1499,217,
TXS_1M,2001/11/19,13:04:00,4514.73,188,
TXS_1M,2001/11/19,13:05:00,4518.0801,217,
TXS_1M,2001/11/19,13:06:00,4522.48,312,
TXS_1M,2001/11/19,13:07:00,4527.3101,401,
TXS_1M,2001/11/19,13:08:00,4532.6499,394,
TXS_1M,2001/11/19,13:09:00,4531.7402,569,
TXS_1M,2001/11/19,13:10:00,4527.77,470,
TXS_1M,2001/11/19,13:11:00,4529.6299,457,
TXS_1M,2001/11/19,13:12:00,4529.0298,401,
TXS_1M,2001/11/19,13:13:00,4531.9302,323,
TXS_1M,2001/11/19,13:14:00,4532.9102,335,
TXS_1M,2001/11/19,13:15:00,4530.21,356,
TXS_1M,2001/11/19,13:16:00,4529.9702,339,
TXS_1M,2001/11/19,13:17:00,4537.1099,450,
TXS_1M,2001/11/19,13:18:00,4545.1099,544,
TXS_1M,2001/11/19,13:19:00,4545.02,621,
TXS_1M,2001/11/19,13:20:00,4546.1899,550,
TXS_1M,2001/11/19,13:21:00,4555.0801,690,
TXS_1M,2001/11/19,13:22:00,4551.96,607,
TXS_1M,2001/11/19,13:23:00,4556.54,556,
TXS_1M,2001/11/19,13:24:00,4555.4502,509,
TXS_1M,2001/11/19,13:25:00,4548.9502,624,
TXS_1M,2001/11/19,13:26:00,4543.79,633,
TXS_1M,2001/11/19,13:27:00,4541.5498,653,
TXS_1M,2001/11/19,13:28:00,4544.9102,631,
TXS_1M,2001/11/19,13:29:00,4542.4399,775,
TXS_1M,2001/11/19,13:30:00,4548.6299,3012,
TXS_1M,2001/11/20,09:00:00,4548.6299,0,
TXS_1M,2001/11/20,09:01:00,4577.2598,0,
TXS_1M,2001/11/20,09:02:00,4579.1802,4747,
TXS_1M,2001/11/20,09:03:00,4589.9302,1246,
TXS_1M,2001/11/20,09:04:00,4597.6899,1489,
TXS_1M,2001/11/20,09:05:00,4600.3999,1402,
TXS_1M,2001/11/20,09:06:00,4605.6802,1354,
TXS_1M,2001/11/20,09:07:00,4599.54,1540,
TXS_1M,2001/11/20,09:08:00,4603.02,1167,
TXS_1M,2001/11/20,09:09:00,4597.3799,1140,
TXS_1M,2001/11/20,09:10:00,4587.8999,1016,
TXS_1M,2001/11/20,09:11:00,4586.3398,956,
TXS_1M,2001/11/20,09:12:00,4585.2598,1034,
TXS_1M,2001/11/20,09:13:00,4585.02,928,
TXS_1M,2001/11/20,09:14:00,4581.1602,851,
TXS_1M,2001/11/20,09:15:00,4584.4902,769,
TXS_1M,2001/11/20,09:16:00,4585.8901,801,
TXS_1M,2001/11/20,09:17:00,4590.4199,764,
TXS_1M,2001/11/20,09:18:00,4590.0,744,
TXS_1M,2001/11/20,09:19:00,4597.6602,747,
TXS_1M,2001/11/20,09:20:00,4597.7598,811,
TXS_1M,2001/11/20,09:21:00,4599.9102,843,
TXS_1M,2001/11/20,09:22:00,4601.1001,746,
TXS_1M,2001/11/20,09:23:00,4595.6201,700,
TXS_1M,2001/11/20,09:24:00,4592.7002,668,
TXS_1M,2001/11/20,09:25:00,4595.4399,741,
TXS_1M,2001/11/20,09:26:00,4595.9702,781,
TXS_1M,2001/11/20,09:27:00,4590.29,734,
TXS_1M,2001/11/20,09:28:00,4594.7798,646,
TXS_1M,2001/11/20,09:29:00,4587.5098,631,
TXS_1M,2001/11/20,09:30:00,4588.5298,738,
TXS_1M,2001/11/20,09:31:00,4592.21,766,
TXS_1M,2001/11/20,09:32:00,4585.7202,781,
TXS_1M,2001/11/20,09:33:00,4585.8398,795,
TXS_1M,2001/11/20,09:34:00,4585.3901,665,
TXS_1M,2001/11/20,09:35:00,4587.7798,555,
TXS_1M,2001/11/20,09:36:00,4585.6299,512,
TXS_1M,2001/11/20,09:37:00,4580.77,628,
TXS_1M,2001/11/20,09:38:00,4577.5698,557,
TXS_1M,2001/11/20,09:39:00,4575.3301,676,
TXS_1M,2001/11/20,09:40:00,4566.2402,538,
TXS_1M,2001/11/20,09:41:00,4559.2202,623,
TXS_1M,2001/11/20,09:42:00,4551.3101,869,
TXS_1M,2001/11/20,09:43:00,4546.4199,925,
TXS_1M,2001/11/20,09:44:00,4540.1201,958,
TXS_1M,2001/11/20,09:45:00,4533.8799,893,
TXS_1M,2001/11/20,09:46:00,4536.6299,932,
TXS_1M,2001/11/20,09:47:00,4541.48,850,
TXS_1M,2001/11/20,09:48:00,4543.75,585,
TXS_1M,2001/11/20,09:49:00,4549.6299,605,
TXS_1M,2001/11/20,09:50:00,4552.3799,589,
TXS_1M,2001/11/20,09:51:00,4553.71,555,
TXS_1M,2001/11/20,09:52:00,4561.8398,551,
TXS_1M,2001/11/20,09:53:00,4561.2598,389,
TXS_1M,2001/11/20,09:54:00,4560.8701,370,
TXS_1M,2001/11/20,09:55:00,4560.0698,348,
TXS_1M,2001/11/20,09:56:00,4560.8501,359,
TXS_1M,2001/11/20,09:57:00,4556.5601,353,
TXS_1M,2001/11/20,09:58:00,4559.8999,238,
TXS_1M,2001/11/20,09:59:00,4553.1099,277,
TXS_1M,2001/11/20,10:00:00,4551.5601,276,
TXS_1M,2001/11/20,10:01:00,4549.0498,324,
TXS_1M,2001/11/20,10:02:00,4541.96,367,
TXS_1M,2001/11/20,10:03:00,4545.9102,280,
TXS_1M,2001/11/20,10:04:00,4538.2402,340,
TXS_1M,2001/11/20,10:05:00,4536.52,296,
TXS_1M,2001/11/20,10:06:00,4536.2798,333,
TXS_1M,2001/11/20,10:07:00,4539.3501,456,
TXS_1M,2001/11/20,10:08:00,4535.9502,266,
TXS_1M,2001/11/20,10:09:00,4536.8501,310,
TXS_1M,2001/11/20,10:10:00,4541.0,291,
TXS_1M,2001/11/20,10:11:00,4543.23,266,
TXS_1M,2001/11/20,10:12:00,4544.1802,338,
TXS_1M,2001/11/20,10:13:00,4547.6401,228,
TXS_1M,2001/11/20,10:14:00,4546.8999,314,
TXS_1M,2001/11/20,10:15:00,4555.23,332,
TXS_1M,2001/11/20,10:16:00,4559.6401,370,
TXS_1M,2001/11/20,10:17:00,4554.1201,426,
TXS_1M,2001/11/20,10:18:00,4563.5298,440,
TXS_1M,2001/11/20,10:19:00,4558.3599,343,
TXS_1M,2001/11/20,10:20:00,4564.1099,275,
TXS_1M,2001/11/20,10:21:00,4564.73,325,
TXS_1M,2001/11/20,10:22:00,4562.79,334,
TXS_1M,2001/11/20,10:23:00,4567.27,286,
TXS_1M,2001/11/20,10:24:00,4568.0498,250,
TXS_1M,2001/11/20,10:25:00,4563.5601,245,
TXS_1M,2001/11/20,10:26:00,4568.0098,351,
TXS_1M,2001/11/20,10:27:00,4567.6401,288,
TXS_1M,2001/11/20,10:28:00,4565.1802,233,
TXS_1M,2001/11/20,10:29:00,4564.21,199,
TXS_1M,2001/11/20,10:30:00,4562.5498,180,
TXS_1M,2001/11/20,10:31:00,4562.4102,240,
TXS_1M,2001/11/20,10:32:00,4560.4502,226,
TXS_1M,2001/11/20,10:33:00,4556.3799,162,
TXS_1M,2001/11/20,10:34:00,4561.0801,177,
TXS_1M,2001/11/20,10:35:00,4564.02,204,
TXS_1M,2001/11/20,10:36:00,4568.1099,313,
TXS_1M,2001/11/20,10:37:00,4571.1001,337,
TXS_1M,2001/11/20,10:38:00,4567.3799,368,
TXS_1M,2001/11/20,10:39:00,4569.96,308,
TXS_1M,2001/11/20,10:40:00,4574.8901,319,
TXS_1M,2001/11/20,10:41:00,4575.8501,344,
TXS_1M,2001/11/20,10:42:00,4576.3198,324,
TXS_1M,2001/11/20,10:43:00,4577.4902,234,
TXS_1M,2001/11/20,10:44:00,4578.5098,271,
TXS_1M,2001/11/20,10:45:00,4580.7402,241,
TXS_1M,2001/11/20,10:46:00,4576.0298,274,
TXS_1M,2001/11/20,10:47:00,4578.7402,381,
TXS_1M,2001/11/20,10:48:00,4579.1499,382,
TXS_1M,2001/11/20,10:49:00,4585.6201,369,
TXS_1M,2001/11/20,10:50:00,4588.75,323,
TXS_1M,2001/11/20,10:51:00,4592.3901,375,
TXS_1M,2001/11/20,10:52:00,4592.98,588,
TXS_1M,2001/11/20,10:53:00,4591.3398,470,
TXS_1M,2001/11/20,10:54:00,4589.8301,389,
TXS_1M,2001/11/20,10:55:00,4590.7402,354,
TXS_1M,2001/11/20,10:56:00,4588.1899,312,
TXS_1M,2001/11/20,10:57:00,4587.2998,293,
TXS_1M,2001/11/20,10:58:00,4587.8301,270,
TXS_1M,2001/11/20,10:59:00,4584.48,194,
TXS_1M,2001/11/20,11:00:00,4583.3398,218,
TXS_1M,2001/11/20,11:01:00,4581.5601,188,
TXS_1M,2001/11/20,11:02:00,4581.1899,289,
TXS_1M,2001/11/20,11:03:00,4580.6201,254,
TXS_1M,2001/11/20,11:04:00,4578.73,227,
TXS_1M,2001/11/20,11:05:00,4580.9199,179,
TXS_1M,2001/11/20,11:06:00,4575.1099,283,
TXS_1M,2001/11/20,11:07:00,4574.3101,215,
TXS_1M,2001/11/20,11:08:00,4577.71,215,
TXS_1M,2001/11/20,11:09:00,4574.9102,198,
TXS_1M,2001/11/20,11:10:00,4571.6299,216,
TXS_1M,2001/11/20,11:11:00,4567.5098,255,
TXS_1M,2001/11/20,11:12:00,4573.6099,239,
TXS_1M,2001/11/20,11:13:00,4573.6899,230,
TXS_1M,2001/11/20,11:14:00,4573.9502,224,
TXS_1M,2001/11/20,11:15:00,4571.2002,229,
TXS_1M,2001/11/20,11:16:00,4570.4702,223,
TXS_1M,2001/11/20,11:17:00,4571.3701,260,
TXS_1M,2001/11/20,11:18:00,4571.3999,237,
TXS_1M,2001/11/20,11:19:00,4573.5601,226,
TXS_1M,2001/11/20,11:20:00,4575.8101,263,
TXS_1M,2001/11/20,11:21:00,4579.27,293,
TXS_1M,2001/11/20,11:22:00,4584.77,334,
TXS_1M,2001/11/20,11:23:00,4587.3501,324,
TXS_1M,2001/11/20,11:24:00,4586.0,320,
TXS_1M,2001/11/20,11:25:00,4588.4199,277,
TXS_1M,2001/11/20,11:26:00,4593.98,299,
TXS_1M,2001/11/20,11:27:00,4596.5898,388,
TXS_1M,2001/11/20,11:28:00,4593.1802,306,
TXS_1M,2001/11/20,11:29:00,4593.23,359,
TXS_1M,2001/11/20,11:30:00,4599.25,293,
TXS_1M,2001/11/20,11:31:00,4597.6899,327,
TXS_1M,2001/11/20,11:32:00,4592.8901,317,
TXS_1M,2001/11/20,11:33:00,4596.23,234,
TXS_1M,2001/11/20,11:34:00,4590.9502,231,
TXS_1M,2001/11/20,11:35:00,4588.4199,221,
TXS_1M,2001/11/20,11:36:00,4588.77,219,
TXS_1M,2001/11/20,11:37:00,4589.5298,247,
TXS_1M,2001/11/20,11:38:00,4588.6699,216,
TXS_1M,2001/11/20,11:39:00,4586.48,212,
TXS_1M,2001/11/20,11:40:00,4584.9199,162,
TXS_1M,2001/11/20,11:41:00,4587.5898,230,
TXS_1M,2001/11/20,11:42:00,4587.29,219,
TXS_1M,2001/11/20,11:43:00,4587.96,171,
TXS_1M,2001/11/20,11:44:00,4592.0898,163,
TXS_1M,2001/11/20,11:45:00,4588.8501,204,
TXS_1M,2001/11/20,11:46:00,4594.3599,175,
TXS_1M,2001/11/20,11:47:00,4590.6499,216,
TXS_1M,2001/11/20,11:48:00,4596.71,231,
TXS_1M,2001/11/20,11:49:00,4593.02,259,
TXS_1M,2001/11/20,11:50:00,4592.5601,241,
TXS_1M,2001/11/20,11:51:00,4593.9102,284,
TXS_1M,2001/11/20,11:52:00,4594.6299,260,
TXS_1M,2001/11/20,11:53:00,4592.73,227,
TXS_1M,2001/11/20,11:54:00,4593.6602,186,
TXS_1M,2001/11/20,11:55:00,4594.04,188,
TXS_1M,2001/11/20,11:56:00,4593.6899,207,
TXS_1M,2001/11/20,11:57:00,4592.5298,170,
TXS_1M,2001/11/20,11:58:00,4592.6602,193,
TXS_1M,2001/11/20,11:59:00,4592.54,263,
TXS_1M,2001/11/20,12:00:00,4589.6099,224,
TXS_1M,2001/11/20,12:01:00,4586.1899,323,
TXS_1M,2001/11/20,12:02:00,4584.0698,323,
TXS_1M,2001/11/20,12:03:00,4584.7402,278,
TXS_1M,2001/11/20,12:04:00,4581.2202,340,
TXS_1M,2001/11/20,12:05:00,4574.5,414,
TXS_1M,2001/11/20,12:06:00,4574.3301,503,
TXS_1M,2001/11/20,12:07:00,4565.8599,586,
TXS_1M,2001/11/20,12:08:00,4566.46,515,
TXS_1M,2001/11/20,12:09:00,4559.3101,481,
TXS_1M,2001/11/20,12:10:00,4556.6499,544,
TXS_1M,2001/11/20,12:11:00,4558.2998,564,
TXS_1M,2001/11/20,12:12:00,4557.3599,557,
TXS_1M,2001/11/20,12:13:00,4558.0801,429,
TXS_1M,2001/11/20,12:14:00,4557.2598,433,
TXS_1M,2001/11/20,12:15:00,4559.5698,342,
TXS_1M,2001/11/20,12:16:00,4565.77,358,
TXS_1M,2001/11/20,12:17:00,4570.0098,312,
TXS_1M,2001/11/20,12:18:00,4565.7998,349,
TXS_1M,2001/11/20,12:19:00,4571.0898,242,
TXS_1M,2001/11/20,12:20:00,4564.7798,274,
TXS_1M,2001/11/20,12:21:00,4563.8501,272,
TXS_1M,2001/11/20,12:22:00,4562.5498,229,
TXS_1M,2001/11/20,12:23:00,4561.0898,147,
TXS_1M,2001/11/20,12:24:00,4558.73,128,
TXS_1M,2001/11/20,12:25:00,4557.1899,151,
TXS_1M,2001/11/20,12:26:00,4560.8999,202,
TXS_1M,2001/11/20,12:27:00,4554.5,238,
TXS_1M,2001/11/20,12:28:00,4553.5698,220,
TXS_1M,2001/11/20,12:29:00,4550.5,208,
TXS_1M,2001/11/20,12:30:00,4551.2402,283,
TXS_1M,2001/11/20,12:31:00,4548.6899,357,
TXS_1M,2001/11/20,12:32:00,4546.3799,292,
TXS_1M,2001/11/20,12:33:00,4549.75,357,
TXS_1M,2001/11/20,12:34:00,4547.0898,331,
TXS_1M,2001/11/20,12:35:00,4542.71,343,
TXS_1M,2001/11/20,12:36:00,4533.0898,559,
TXS_1M,2001/11/20,12:37:00,4528.79,667,
TXS_1M,2001/11/20,12:38:00,4526.73,691,
TXS_1M,2001/11/20,12:39:00,4515.29,714,
TXS_1M,2001/11/20,12:40:00,4512.8599,769,
TXS_1M,2001/11/20,12:41:00,4513.0801,783,
TXS_1M,2001/11/20,12:42:00,4512.6899,734,
TXS_1M,2001/11/20,12:43:00,4512.0898,643,
TXS_1M,2001/11/20,12:44:00,4513.2002,434,
TXS_1M,2001/11/20,12:45:00,4519.2798,371,
TXS_1M,2001/11/20,12:46:00,4519.23,398,
TXS_1M,2001/11/20,12:47:00,4516.75,376,
TXS_1M,2001/11/20,12:48:00,4513.6201,335,
TXS_1M,2001/11/20,12:49:00,4516.96,239,
TXS_1M,2001/11/20,12:50:00,4518.0,274,
TXS_1M,2001/11/20,12:51:00,4520.6001,302,
TXS_1M,2001/11/20,12:52:00,4524.1201,267,
TXS_1M,2001/11/20,12:53:00,4523.71,349,
TXS_1M,2001/11/20,12:54:00,4529.3599,352,
TXS_1M,2001/11/20,12:55:00,4541.7598,332,
TXS_1M,2001/11/20,12:56:00,4542.27,465,
TXS_1M,2001/11/20,12:57:00,4538.9502,402,
TXS_1M,2001/11/20,12:58:00,4542.27,355,
TXS_1M,2001/11/20,12:59:00,4533.2402,263,
TXS_1M,2001/11/20,13:00:00,4538.8701,241,
TXS_1M,2001/11/20,13:01:00,4531.7002,254,
TXS_1M,2001/11/20,13:02:00,4527.6299,247,
TXS_1M,2001/11/20,13:03:00,4526.3799,241,
TXS_1M,2001/11/20,13:04:00,4528.4199,184,
TXS_1M,2001/11/20,13:05:00,4524.5298,240,
TXS_1M,2001/11/20,13:06:00,4520.3599,230,
TXS_1M,2001/11/20,13:07:00,4521.0098,326,
TXS_1M,2001/11/20,13:08:00,4514.2202,280,
TXS_1M,2001/11/20,13:09:00,4514.3799,350,
TXS_1M,2001/11/20,13:10:00,4506.0298,316,
TXS_1M,2001/11/20,13:11:00,4501.5898,488,
TXS_1M,2001/11/20,13:12:00,4492.0098,670,
TXS_1M,2001/11/20,13:13:00,4484.5,640,
TXS_1M,2001/11/20,13:14:00,4476.3301,626,
TXS_1M,2001/11/20,13:15:00,4470.7798,757,
TXS_1M,2001/11/20,13:16:00,4462.25,820,
TXS_1M,2001/11/20,13:17:00,4464.5498,935,
TXS_1M,2001/11/20,13:18:00,4459.1499,733,
TXS_1M,2001/11/20,13:19:00,4460.7402,682,
TXS_1M,2001/11/20,13:20:00,4455.4302,609,
TXS_1M,2001/11/20,13:21:00,4452.9302,792,
TXS_1M,2001/11/20,13:22:00,4461.8398,708,
TXS_1M,2001/11/20,13:23:00,4457.2002,516,
TXS_1M,2001/11/20,13:24:00,4458.0898,508,
TXS_1M,2001/11/20,13:25:00,4466.2402,438,
TXS_1M,2001/11/20,13:26:00,4461.5,519,
TXS_1M,2001/11/20,13:27:00,4460.7002,559,
TXS_1M,2001/11/20,13:28:00,4459.54,513,
TXS_1M,2001/11/20,13:29:00,4458.6499,625,
TXS_1M,2001/11/20,13:30:00,4455.7998,2264,
TXS_1M,2001/11/21,09:00:00,4455.7998,0,
TXS_1M,2001/11/21,09:01:00,4409.0698,0,
TXS_1M,2001/11/21,09:02:00,4426.27,2300,
TXS_1M,2001/11/21,09:03:00,4433.02,650,
TXS_1M,2001/11/21,09:04:00,4441.71,765,
TXS_1M,2001/11/21,09:05:00,4442.4702,743,
TXS_1M,2001/11/21,09:06:00,4439.9199,789,
TXS_1M,2001/11/21,09:07:00,4438.2998,774,
TXS_1M,2001/11/21,09:08:00,4429.6602,770,
TXS_1M,2001/11/21,09:09:00,4423.4302,602,
TXS_1M,2001/11/21,09:10:00,4414.9199,558,
TXS_1M,2001/11/21,09:11:00,4411.5098,602,
TXS_1M,2001/11/21,09:12:00,4401.46,705,
TXS_1M,2001/11/21,09:13:00,4409.1401,712,
TXS_1M,2001/11/21,09:14:00,4410.8799,705,
TXS_1M,2001/11/21,09:15:00,4423.0,771,
TXS_1M,2001/11/21,09:16:00,4431.3701,799,
TXS_1M,2001/11/21,09:17:00,4438.3901,801,
TXS_1M,2001/11/21,09:18:00,4439.8599,575,
TXS_1M,2001/11/21,09:19:00,4443.3599,593,
TXS_1M,2001/11/21,09:20:00,4443.52,505,
TXS_1M,2001/11/21,09:21:00,4445.3901,584,
TXS_1M,2001/11/21,09:22:00,4447.5898,528,
TXS_1M,2001/11/21,09:23:00,4453.7202,545,
TXS_1M,2001/11/21,09:24:00,4455.2202,588,
TXS_1M,2001/11/21,09:25:00,4453.6602,448,
TXS_1M,2001/11/21,09:26:00,4447.6899,450,
TXS_1M,2001/11/21,09:27:00,4450.1299,460,
TXS_1M,2001/11/21,09:28:00,4443.3301,379,
TXS_1M,2001/11/21,09:29:00,4445.2998,359,
TXS_1M,2001/11/21,09:30:00,4438.4302,318,
TXS_1M,2001/11/21,09:31:00,4434.8301,367,
TXS_1M,2001/11/21,09:32:00,4432.8999,360,
TXS_1M,2001/11/21,09:33:00,4427.73,389,
TXS_1M,2001/11/21,09:34:00,4425.4199,424,
TXS_1M,2001/11/21,09:35:00,4422.3501,317,
TXS_1M,2001/11/21,09:36:00,4426.0698,294,
TXS_1M,2001/11/21,09:37:00,4431.4102,419,
TXS_1M,2001/11/21,09:38:00,4433.0098,385,
TXS_1M,2001/11/21,09:39:00,4437.9302,397,
TXS_1M,2001/11/21,09:40:00,4440.1699,487,
TXS_1M,2001/11/21,09:41:00,4441.5601,436,
TXS_1M,2001/11/21,09:42:00,4444.7598,423,
TXS_1M,2001/11/21,09:43:00,4452.8599,468,
TXS_1M,2001/11/21,09:44:00,4453.4702,326,
TXS_1M,2001/11/21,09:45:00,4447.5698,332,
TXS_1M,2001/11/21,09:46:00,4449.21,355,
TXS_1M,2001/11/21,09:47:00,4454.1699,350,
TXS_1M,2001/11/21,09:48:00,4443.6001,315,
TXS_1M,2001/11/21,09:49:00,4444.9199,279,
TXS_1M,2001/11/21,09:50:00,4450.9702,220,
TXS_1M,2001/11/21,09:51:00,4445.0898,230,
TXS_1M,2001/11/21,09:52:00,4448.9502,181,
TXS_1M,2001/11/21,09:53:00,4452.0098,184,
TXS_1M,2001/11/21,09:54:00,4454.1401,185,
TXS_1M,2001/11/21,09:55:00,4457.0898,215,
TXS_1M,2001/11/21,09:56:00,4461.4199,355,
TXS_1M,2001/11/21,09:57:00,4464.23,402,
TXS_1M,2001/11/21,09:58:00,4466.8599,463,
TXS_1M,2001/11/21,09:59:00,4475.5601,632,
TXS_1M,2001/11/21,10:00:00,4477.2002,605,
TXS_1M,2001/11/21,10:01:00,4480.9302,585,
TXS_1M,2001/11/21,10:02:00,4480.1299,570,
TXS_1M,2001/11/21,10:03:00,4477.7002,487,
TXS_1M,2001/11/21,10:04:00,4473.3999,424,
TXS_1M,2001/11/21,10:05:00,4465.6401,293,
TXS_1M,2001/11/21,10:06:00,4467.5498,356,
TXS_1M,2001/11/21,10:07:00,4466.9902,363,
TXS_1M,2001/11/21,10:08:00,4469.0698,277,
TXS_1M,2001/11/21,10:09:00,4467.1602,243,
TXS_1M,2001/11/21,10:10:00,4463.71,194,
TXS_1M,2001/11/21,10:11:00,4460.21,216,
TXS_1M,2001/11/21,10:12:00,4464.6201,229,
TXS_1M,2001/11/21,10:13:00,4467.2798,210,
TXS_1M,2001/11/21,10:14:00,4462.5,166,
TXS_1M,2001/11/21,10:15:00,4467.8999,138,
TXS_1M,2001/11/21,10:16:00,4466.6499,151,
TXS_1M,2001/11/21,10:17:00,4461.2202,218,
TXS_1M,2001/11/21,10:18:00,4459.7998,225,
TXS_1M,2001/11/21,10:19:00,4463.21,160,
TXS_1M,2001/11/21,10:20:00,4456.8701,216,
TXS_1M,2001/11/21,10:21:00,4456.73,206,
TXS_1M,2001/11/21,10:22:00,4453.8799,235,
TXS_1M,2001/11/21,10:23:00,4452.1299,197,
TXS_1M,2001/11/21,10:24:00,4451.1201,238,
TXS_1M,2001/11/21,10:25:00,4446.6499,206,
TXS_1M,2001/11/21,10:26:00,4444.29,274,
TXS_1M,2001/11/21,10:27:00,4447.3398,225,
TXS_1M,2001/11/21,10:28:00,4440.6899,196,
TXS_1M,2001/11/21,10:29:00,4442.2598,231,
TXS_1M,2001/11/21,10:30:00,4443.79,193,
TXS_1M,2001/11/21,10:31:00,4441.27,229,
TXS_1M,2001/11/21,10:32:00,4442.0298,365,
TXS_1M,2001/11/21,10:33:00,4441.1499,249,
TXS_1M,2001/11/21,10:34:00,4442.6001,190,
TXS_1M,2001/11/21,10:35:00,4441.4702,167,
TXS_1M,2001/11/21,10:36:00,4448.3999,192,
TXS_1M,2001/11/21,10:37:00,4442.29,176,
TXS_1M,2001/11/21,10:38:00,4446.3799,151,
TXS_1M,2001/11/21,10:39:00,4451.2798,163,
TXS_1M,2001/11/21,10:40:00,4445.8398,127,
TXS_1M,2001/11/21,10:41:00,4445.8901,139,
TXS_1M,2001/11/21,10:42:00,4452.1802,149,
TXS_1M,2001/11/21,10:43:00,4448.5298,117,
TXS_1M,2001/11/21,10:44:00,4452.4702,117,
TXS_1M,2001/11/21,10:45:00,4447.7798,110,
TXS_1M,2001/11/21,10:46:00,4446.8101,142,
TXS_1M,2001/11/21,10:47:00,4447.7598,145,
TXS_1M,2001/11/21,10:48:00,4452.5898,141,
TXS_1M,2001/11/21,10:49:00,4446.1299,130,
TXS_1M,2001/11/21,10:50:00,4446.7202,118,
TXS_1M,2001/11/21,10:51:00,4451.1099,132,
TXS_1M,2001/11/21,10:52:00,4446.3501,116,
TXS_1M,2001/11/21,10:53:00,4447.4399,92,
TXS_1M,2001/11/21,10:54:00,4446.8198,130,
TXS_1M,2001/11/21,10:55:00,4447.3198,125,
TXS_1M,2001/11/21,10:56:00,4448.8198,159,
TXS_1M,2001/11/21,10:57:00,4451.1699,133,
TXS_1M,2001/11/21,10:58:00,4457.9302,173,
TXS_1M,2001/11/21,10:59:00,4453.6401,243,
TXS_1M,2001/11/21,11:00:00,4460.5498,259,
TXS_1M,2001/11/21,11:01:00,4462.25,348,
TXS_1M,2001/11/21,11:02:00,4463.8999,328,
TXS_1M,2001/11/21,11:03:00,4462.0698,254,
TXS_1M,2001/11/21,11:04:00,4462.8701,200,
TXS_1M,2001/11/21,11:05:00,4458.8999,186,
TXS_1M,2001/11/21,11:06:00,4457.9399,178,
TXS_1M,2001/11/21,11:07:00,4457.3301,172,
TXS_1M,2001/11/21,11:08:00,4460.6299,119,
TXS_1M,2001/11/21,11:09:00,4455.2598,125,
TXS_1M,2001/11/21,11:10:00,4455.2798,119,
TXS_1M,2001/11/21,11:11:00,4452.29,126,
TXS_1M,2001/11/21,11:12:00,4452.1499,165,
TXS_1M,2001/11/21,11:13:00,4449.7998,136,
TXS_1M,2001/11/21,11:14:00,4450.02,136,
TXS_1M,2001/11/21,11:15:00,4446.9702,156,
TXS_1M,2001/11/21,11:16:00,4449.7202,180,
TXS_1M,2001/11/21,11:17:00,4446.2998,197,
TXS_1M,2001/11/21,11:18:00,4444.96,197,
TXS_1M,2001/11/21,11:19:00,4444.8999,134,
TXS_1M,2001/11/21,11:20:00,4444.3501,125,
TXS_1M,2001/11/21,11:21:00,4443.7202,137,
TXS_1M,2001/11/21,11:22:00,4445.7998,167,
TXS_1M,2001/11/21,11:23:00,4445.1401,129,
TXS_1M,2001/11/21,11:24:00,4442.2798,122,
TXS_1M,2001/11/21,11:25:00,4441.2798,78,
TXS_1M,2001/11/21,11:26:00,4440.96,93,
TXS_1M,2001/11/21,11:27:00,4439.5098,103,
TXS_1M,2001/11/21,11:28:00,4437.5698,99,
TXS_1M,2001/11/21,11:29:00,4439.1001,121,
TXS_1M,2001/11/21,11:30:00,4439.1001,152,
TXS_1M,2001/11/21,11:31:00,4438.0898,192,
TXS_1M,2001/11/21,11:32:00,4439.3198,180,
TXS_1M,2001/11/21,11:33:00,4436.4302,144,
TXS_1M,2001/11/21,11:34:00,4436.75,134,
TXS_1M,2001/11/21,11:35:00,4437.1699,111,
TXS_1M,2001/11/21,11:36:00,4436.6802,206,
TXS_1M,2001/11/21,11:37:00,4443.0298,150,
TXS_1M,2001/11/21,11:38:00,4437.02,158,
TXS_1M,2001/11/21,11:39:00,4440.29,120,
TXS_1M,2001/11/21,11:40:00,4440.54,150,
TXS_1M,2001/11/21,11:41:00,4449.96,126,
TXS_1M,2001/11/21,11:42:00,4452.52,175,
TXS_1M,2001/11/21,11:43:00,4453.3198,204,
TXS_1M,2001/11/21,11:44:00,4455.77,145,
TXS_1M,2001/11/21,11:45:00,4455.1299,136,
TXS_1M,2001/11/21,11:46:00,4452.9102,153,
TXS_1M,2001/11/21,11:47:00,4451.3301,166,
TXS_1M,2001/11/21,11:48:00,4454.4199,111,
TXS_1M,2001/11/21,11:49:00,4454.5298,127,
TXS_1M,2001/11/21,11:50:00,4449.7998,113,
TXS_1M,2001/11/21,11:51:00,4449.3599,136,
TXS_1M,2001/11/21,11:52:00,4451.7002,152,
TXS_1M,2001/11/21,11:53:00,4452.1699,238,
TXS_1M,2001/11/21,11:54:00,4457.6802,315,
TXS_1M,2001/11/21,11:55:00,4460.0098,254,
TXS_1M,2001/11/21,11:56:00,4464.5898,292,
TXS_1M,2001/11/21,11:57:00,4465.0898,335,
TXS_1M,2001/11/21,11:58:00,4466.8501,277,
TXS_1M,2001/11/21,11:59:00,4468.4302,291,
TXS_1M,2001/11/21,12:00:00,4468.54,224,
TXS_1M,2001/11/21,12:01:00,4468.6001,213,
TXS_1M,2001/11/21,12:02:00,4466.5298,272,
TXS_1M,2001/11/21,12:03:00,4466.4502,301,
TXS_1M,2001/11/21,12:04:00,4464.0,250,
TXS_1M,2001/11/21,12:05:00,4462.5498,150,
TXS_1M,2001/11/21,12:06:00,4463.9399,153,
TXS_1M,2001/11/21,12:07:00,4464.3701,190,
TXS_1M,2001/11/21,12:08:00,4464.0698,154,
TXS_1M,2001/11/21,12:09:00,4458.1802,154,
TXS_1M,2001/11/21,12:10:00,4457.6899,155,
TXS_1M,2001/11/21,12:11:00,4459.75,147,
TXS_1M,2001/11/21,12:12:00,4453.4302,153,
TXS_1M,2001/11/21,12:13:00,4457.9302,150,
TXS_1M,2001/11/21,12:14:00,4454.3901,143,
TXS_1M,2001/11/21,12:15:00,4455.5601,128,
TXS_1M,2001/11/21,12:16:00,4456.5698,156,
TXS_1M,2001/11/21,12:17:00,4456.3799,203,
TXS_1M,2001/11/21,12:18:00,4460.8398,199,
TXS_1M,2001/11/21,12:19:00,4461.48,192,
TXS_1M,2001/11/21,12:20:00,4462.1401,154,
TXS_1M,2001/11/21,12:21:00,4463.71,238,
TXS_1M,2001/11/21,12:22:00,4461.96,296,
TXS_1M,2001/11/21,12:23:00,4469.8398,167,
TXS_1M,2001/11/21,12:24:00,4469.8301,219,
TXS_1M,2001/11/21,12:25:00,4471.1299,185,
TXS_1M,2001/11/21,12:26:00,4473.73,209,
TXS_1M,2001/11/21,12:27:00,4473.4399,320,
TXS_1M,2001/11/21,12:28:00,4466.9702,250,
TXS_1M,2001/11/21,12:29:00,4475.54,217,
TXS_1M,2001/11/21,12:30:00,4468.2402,218,
TXS_1M,2001/11/21,12:31:00,4471.1401,231,
TXS_1M,2001/11/21,12:32:00,4466.3999,234,
TXS_1M,2001/11/21,12:33:00,4469.0298,149,
TXS_1M,2001/11/21,12:34:00,4470.5298,143,
TXS_1M,2001/11/21,12:35:00,4465.98,135,
TXS_1M,2001/11/21,12:36:00,4466.98,162,
TXS_1M,2001/11/21,12:37:00,4465.1802,157,
TXS_1M,2001/11/21,12:38:00,4464.5601,137,
TXS_1M,2001/11/21,12:39:00,4468.5898,148,
TXS_1M,2001/11/21,12:40:00,4474.6602,274,
TXS_1M,2001/11/21,12:41:00,4472.25,354,
TXS_1M,2001/11/21,12:42:00,4480.9902,465,
TXS_1M,2001/11/21,12:43:00,4481.8301,370,
TXS_1M,2001/11/21,12:44:00,4486.8999,388,
TXS_1M,2001/11/21,12:45:00,4489.3101,399,
TXS_1M,2001/11/21,12:46:00,4491.1099,523,
TXS_1M,2001/11/21,12:47:00,4485.9102,548,
TXS_1M,2001/11/21,12:48:00,4488.2402,387,
TXS_1M,2001/11/21,12:49:00,4488.9399,385,
TXS_1M,2001/11/21,12:50:00,4488.04,301,
TXS_1M,2001/11/21,12:51:00,4491.6201,340,
TXS_1M,2001/11/21,12:52:00,4489.5698,284,
TXS_1M,2001/11/21,12:53:00,4490.5098,255,
TXS_1M,2001/11/21,12:54:00,4490.4199,271,
TXS_1M,2001/11/21,12:55:00,4490.1001,233,
TXS_1M,2001/11/21,12:56:00,4494.0601,266,
TXS_1M,2001/11/21,12:57:00,4491.3301,293,
TXS_1M,2001/11/21,12:58:00,4489.6802,263,
TXS_1M,2001/11/21,12:59:00,4484.3501,312,
TXS_1M,2001/11/21,13:00:00,4483.3501,282,
TXS_1M,2001/11/21,13:01:00,4474.5801,336,
TXS_1M,2001/11/21,13:02:00,4473.71,299,
TXS_1M,2001/11/21,13:03:00,4472.54,403,
TXS_1M,2001/11/21,13:04:00,4470.2202,331,
TXS_1M,2001/11/21,13:05:00,4472.5298,258,
TXS_1M,2001/11/21,13:06:00,4474.96,297,
TXS_1M,2001/11/21,13:07:00,4479.1401,210,
TXS_1M,2001/11/21,13:08:00,4482.4902,235,
TXS_1M,2001/11/21,13:09:00,4484.1299,192,
TXS_1M,2001/11/21,13:10:00,4479.6201,276,
TXS_1M,2001/11/21,13:11:00,4487.7202,338,
TXS_1M,2001/11/21,13:12:00,4490.1802,343,
TXS_1M,2001/11/21,13:13:00,4495.9102,402,
TXS_1M,2001/11/21,13:14:00,4495.3799,381,
TXS_1M,2001/11/21,13:15:00,4500.3501,370,
TXS_1M,2001/11/21,13:16:00,4510.48,521,
TXS_1M,2001/11/21,13:17:00,4508.1001,508,
TXS_1M,2001/11/21,13:18:00,4510.29,489,
TXS_1M,2001/11/21,13:19:00,4509.6299,463,
TXS_1M,2001/11/21,13:20:00,4509.1201,424,
TXS_1M,2001/11/21,13:21:00,4509.4199,405,
TXS_1M,2001/11/21,13:22:00,4497.71,371,
TXS_1M,2001/11/21,13:23:00,4501.8799,366,
TXS_1M,2001/11/21,13:24:00,4502.96,403,
TXS_1M,2001/11/21,13:25:00,4502.2002,393,
TXS_1M,2001/11/21,13:26:00,4508.5601,432,
TXS_1M,2001/11/21,13:27:00,4512.1201,679,
TXS_1M,2001/11/21,13:28:00,4521.6401,833,
TXS_1M,2001/11/21,13:29:00,4522.27,967,
TXS_1M,2001/11/21,13:30:00,4533.3701,3929,
TXS_1M,2001/11/22,09:00:00,4533.3701,0,
TXS_1M,2001/11/22,09:01:00,4538.29,0,
TXS_1M,2001/11/22,09:02:00,4526.6099,2699,
TXS_1M,2001/11/22,09:03:00,4527.9199,826,
TXS_1M,2001/11/22,09:04:00,4530.1899,788,
TXS_1M,2001/11/22,09:05:00,4535.8301,780,
TXS_1M,2001/11/22,09:06:00,4548.54,758,
TXS_1M,2001/11/22,09:07:00,4552.7798,1064,
TXS_1M,2001/11/22,09:08:00,4556.1299,954,
TXS_1M,2001/11/22,09:09:00,4555.6499,770,
TXS_1M,2001/11/22,09:10:00,4557.2798,778,
TXS_1M,2001/11/22,09:11:00,4551.4702,799,
TXS_1M,2001/11/22,09:12:00,4541.1299,757,
TXS_1M,2001/11/22,09:13:00,4537.1001,790,
TXS_1M,2001/11/22,09:14:00,4531.2998,713,
TXS_1M,2001/11/22,09:15:00,4527.1499,630,
TXS_1M,2001/11/22,09:16:00,4515.71,762,
TXS_1M,2001/11/22,09:17:00,4514.3101,823,
TXS_1M,2001/11/22,09:18:00,4509.9399,611,
TXS_1M,2001/11/22,09:19:00,4513.52,563,
TXS_1M,2001/11/22,09:20:00,4516.54,544,
TXS_1M,2001/11/22,09:21:00,4519.6299,507,
TXS_1M,2001/11/22,09:22:00,4521.3901,568,
TXS_1M,2001/11/22,09:23:00,4527.29,437,
TXS_1M,2001/11/22,09:24:00,4525.3501,365,
TXS_1M,2001/11/22,09:25:00,4525.9702,302,
TXS_1M,2001/11/22,09:26:00,4522.0801,381,
TXS_1M,2001/11/22,09:27:00,4526.8398,389,
TXS_1M,2001/11/22,09:28:00,4526.2598,269,
TXS_1M,2001/11/22,09:29:00,4522.48,272,
TXS_1M,2001/11/22,09:30:00,4527.73,268,
TXS_1M,2001/11/22,09:31:00,4529.71,304,
TXS_1M,2001/11/22,09:32:00,4531.29,318,
TXS_1M,2001/11/22,09:33:00,4533.3799,311,
TXS_1M,2001/11/22,09:34:00,4537.6099,386,
TXS_1M,2001/11/22,09:35:00,4540.79,429,
TXS_1M,2001/11/22,09:36:00,4545.8501,462,
TXS_1M,2001/11/22,09:37:00,4547.2202,474,
TXS_1M,2001/11/22,09:38:00,4542.6899,472,
TXS_1M,2001/11/22,09:39:00,4547.8701,402,
TXS_1M,2001/11/22,09:40:00,4541.3901,353,
TXS_1M,2001/11/22,09:41:00,4540.6299,375,
TXS_1M,2001/11/22,09:42:00,4545.8301,411,
TXS_1M,2001/11/22,09:43:00,4544.6299,367,
TXS_1M,2001/11/22,09:44:00,4546.1401,463,
TXS_1M,2001/11/22,09:45:00,4545.3501,386,
TXS_1M,2001/11/22,09:46:00,4547.5298,508,
TXS_1M,2001/11/22,09:47:00,4548.4702,515,
TXS_1M,2001/11/22,09:48:00,4548.1001,430,
TXS_1M,2001/11/22,09:49:00,4552.0898,317,
TXS_1M,2001/11/22,09:50:00,4551.2598,280,
TXS_1M,2001/11/22,09:51:00,4545.5,276,
TXS_1M,2001/11/22,09:52:00,4547.0298,379,
TXS_1M,2001/11/22,09:53:00,4541.6499,279,
TXS_1M,2001/11/22,09:54:00,4542.27,292,
TXS_1M,2001/11/22,09:55:00,4536.6699,312,
TXS_1M,2001/11/22,09:56:00,4532.54,277,
TXS_1M,2001/11/22,09:57:00,4531.8799,383,
TXS_1M,2001/11/22,09:58:00,4535.0298,309,
TXS_1M,2001/11/22,09:59:00,4529.2998,256,
TXS_1M,2001/11/22,10:00:00,4529.23,211,
TXS_1M,2001/11/22,10:01:00,4534.1099,287,
TXS_1M,2001/11/22,10:02:00,4534.46,290,
TXS_1M,2001/11/22,10:03:00,4532.4302,197,
TXS_1M,2001/11/22,10:04:00,4532.52,161,
TXS_1M,2001/11/22,10:05:00,4532.4902,155,
TXS_1M,2001/11/22,10:06:00,4527.2402,165,
TXS_1M,2001/11/22,10:07:00,4527.0098,198,
TXS_1M,2001/11/22,10:08:00,4523.3599,179,
TXS_1M,2001/11/22,10:09:00,4527.1802,177,
TXS_1M,2001/11/22,10:10:00,4520.5498,151,
TXS_1M,2001/11/22,10:11:00,4520.4102,206,
TXS_1M,2001/11/22,10:12:00,4519.8599,225,
TXS_1M,2001/11/22,10:13:00,4523.1001,233,
TXS_1M,2001/11/22,10:14:00,4516.5498,212,
TXS_1M,2001/11/22,10:15:00,4516.04,255,
TXS_1M,2001/11/22,10:16:00,4512.4399,306,
TXS_1M,2001/11/22,10:17:00,4510.4302,342,
TXS_1M,2001/11/22,10:18:00,4509.02,300,
TXS_1M,2001/11/22,10:19:00,4500.0298,398,
TXS_1M,2001/11/22,10:20:00,4499.1802,404,
TXS_1M,2001/11/22,10:21:00,4493.98,480,
TXS_1M,2001/11/22,10:22:00,4491.5,576,
TXS_1M,2001/11/22,10:23:00,4489.7002,442,
TXS_1M,2001/11/22,10:24:00,4493.8101,341,
TXS_1M,2001/11/22,10:25:00,4493.46,368,
TXS_1M,2001/11/22,10:26:00,4492.71,335,
TXS_1M,2001/11/22,10:27:00,4499.5,360,
TXS_1M,2001/11/22,10:28:00,4497.9199,217,
TXS_1M,2001/11/22,10:29:00,4502.1201,231,
TXS_1M,2001/11/22,10:30:00,4503.1602,194,
TXS_1M,2001/11/22,10:31:00,4502.3398,243,
TXS_1M,2001/11/22,10:32:00,4508.6001,188,
TXS_1M,2001/11/22,10:33:00,4509.48,133,
TXS_1M,2001/11/22,10:34:00,4508.1099,142,
TXS_1M,2001/11/22,10:35:00,4507.9399,150,
TXS_1M,2001/11/22,10:36:00,4503.25,161,
TXS_1M,2001/11/22,10:37:00,4502.1201,134,
TXS_1M,2001/11/22,10:38:00,4500.2598,129,
TXS_1M,2001/11/22,10:39:00,4504.6401,120,
TXS_1M,2001/11/22,10:40:00,4497.2002,104,
TXS_1M,2001/11/22,10:41:00,4500.1001,113,
TXS_1M,2001/11/22,10:42:00,4499.96,132,
TXS_1M,2001/11/22,10:43:00,4492.2798,140,
TXS_1M,2001/11/22,10:44:00,4490.73,116,
TXS_1M,2001/11/22,10:45:00,4493.8999,119,
TXS_1M,2001/11/22,10:46:00,4488.71,191,
TXS_1M,2001/11/22,10:47:00,4487.3701,167,
TXS_1M,2001/11/22,10:48:00,4486.0298,155,
TXS_1M,2001/11/22,10:49:00,4487.3501,160,
TXS_1M,2001/11/22,10:50:00,4481.4702,151,
TXS_1M,2001/11/22,10:51:00,4480.2598,307,
TXS_1M,2001/11/22,10:52:00,4472.8198,268,
TXS_1M,2001/11/22,10:53:00,4470.6899,300,
TXS_1M,2001/11/22,10:54:00,4470.2798,296,
TXS_1M,2001/11/22,10:55:00,4467.73,351,
TXS_1M,2001/11/22,10:56:00,4466.3501,330,
TXS_1M,2001/11/22,10:57:00,4471.3701,274,
TXS_1M,2001/11/22,10:58:00,4470.1299,282,
TXS_1M,2001/11/22,10:59:00,4477.8501,227,
TXS_1M,2001/11/22,11:00:00,4476.9399,175,
TXS_1M,2001/11/22,11:01:00,4479.6099,207,
TXS_1M,2001/11/22,11:02:00,4484.7402,208,
TXS_1M,2001/11/22,11:03:00,4485.6602,150,
TXS_1M,2001/11/22,11:04:00,4485.8301,129,
TXS_1M,2001/11/22,11:05:00,4487.7798,133,
TXS_1M,2001/11/22,11:06:00,4486.6299,164,
TXS_1M,2001/11/22,11:07:00,4488.5898,178,
TXS_1M,2001/11/22,11:08:00,4483.0098,190,
TXS_1M,2001/11/22,11:09:00,4487.9502,133,
TXS_1M,2001/11/22,11:10:00,4482.9702,129,
TXS_1M,2001/11/22,11:11:00,4483.4902,180,
TXS_1M,2001/11/22,11:12:00,4482.6899,162,
TXS_1M,2001/11/22,11:13:00,4484.7002,193,
TXS_1M,2001/11/22,11:14:00,4481.4502,146,
TXS_1M,2001/11/22,11:15:00,4487.7798,181,
TXS_1M,2001/11/22,11:16:00,4484.6602,206,
TXS_1M,2001/11/22,11:17:00,4492.1401,226,
TXS_1M,2001/11/22,11:18:00,4492.5601,162,
TXS_1M,2001/11/22,11:19:00,4493.79,148,
TXS_1M,2001/11/22,11:20:00,4493.3501,164,
TXS_1M,2001/11/22,11:21:00,4491.79,231,
TXS_1M,2001/11/22,11:22:00,4495.1299,235,
TXS_1M,2001/11/22,11:23:00,4497.7402,149,
TXS_1M,2001/11/22,11:24:00,4498.9102,177,
TXS_1M,2001/11/22,11:25:00,4498.1299,194,
TXS_1M,2001/11/22,11:26:00,4498.3901,234,
TXS_1M,2001/11/22,11:27:00,4504.4702,277,
TXS_1M,2001/11/22,11:28:00,4505.4502,228,
TXS_1M,2001/11/22,11:29:00,4507.4902,223,
TXS_1M,2001/11/22,11:30:00,4508.1499,201,
TXS_1M,2001/11/22,11:31:00,4502.98,230,
TXS_1M,2001/11/22,11:32:00,4507.8501,259,
TXS_1M,2001/11/22,11:33:00,4502.4702,218,
TXS_1M,2001/11/22,11:34:00,4505.3999,165,
TXS_1M,2001/11/22,11:35:00,4500.7998,159,
TXS_1M,2001/11/22,11:36:00,4498.7598,153,
TXS_1M,2001/11/22,11:37:00,4494.54,220,
TXS_1M,2001/11/22,11:38:00,4497.1299,140,
TXS_1M,2001/11/22,11:39:00,4494.0098,125,
TXS_1M,2001/11/22,11:40:00,4489.0,157,
TXS_1M,2001/11/22,11:41:00,4488.1899,169,
TXS_1M,2001/11/22,11:42:00,4483.1201,169,
TXS_1M,2001/11/22,11:43:00,4485.1401,166,
TXS_1M,2001/11/22,11:44:00,4484.3901,152,
TXS_1M,2001/11/22,11:45:00,4483.8701,132,
TXS_1M,2001/11/22,11:46:00,4482.2598,194,
TXS_1M,2001/11/22,11:47:00,4480.1299,179,
TXS_1M,2001/11/22,11:48:00,4475.2202,129,
TXS_1M,2001/11/22,11:49:00,4471.0098,105,
TXS_1M,2001/11/22,11:50:00,4469.6499,127,
TXS_1M,2001/11/22,11:51:00,4466.8101,300,
TXS_1M,2001/11/22,11:52:00,4465.8599,395,
TXS_1M,2001/11/22,11:53:00,4464.98,212,
TXS_1M,2001/11/22,11:54:00,4465.2798,257,
TXS_1M,2001/11/22,11:55:00,4465.2202,192,
TXS_1M,2001/11/22,11:56:00,4465.6001,206,
TXS_1M,2001/11/22,11:57:00,4471.1699,204,
TXS_1M,2001/11/22,11:58:00,4468.0098,136,
TXS_1M,2001/11/22,11:59:00,4474.3599,141,
TXS_1M,2001/11/22,12:00:00,4475.8101,120,
TXS_1M,2001/11/22,12:01:00,4471.7998,139,
TXS_1M,2001/11/22,12:02:00,4475.1401,145,
TXS_1M,2001/11/22,12:03:00,4476.1602,91,
TXS_1M,2001/11/22,12:04:00,4477.8701,80,
TXS_1M,2001/11/22,12:05:00,4479.1001,71,
TXS_1M,2001/11/22,12:06:00,4478.4102,88,
TXS_1M,2001/11/22,12:07:00,4478.7598,141,
TXS_1M,2001/11/22,12:08:00,4479.2798,125,
TXS_1M,2001/11/22,12:09:00,4479.2002,107,
TXS_1M,2001/11/22,12:10:00,4477.98,92,
TXS_1M,2001/11/22,12:11:00,4476.1699,98,
TXS_1M,2001/11/22,12:12:00,4477.4902,107,
TXS_1M,2001/11/22,12:13:00,4470.8901,100,
TXS_1M,2001/11/22,12:14:00,4467.8599,88,
TXS_1M,2001/11/22,12:15:00,4466.0898,164,
TXS_1M,2001/11/22,12:16:00,4462.1001,260,
TXS_1M,2001/11/22,12:17:00,4462.1499,309,
TXS_1M,2001/11/22,12:18:00,4458.6699,228,
TXS_1M,2001/11/22,12:19:00,4455.0098,218,
TXS_1M,2001/11/22,12:20:00,4453.3101,254,
TXS_1M,2001/11/22,12:21:00,4454.1401,223,
TXS_1M,2001/11/22,12:22:00,4449.8799,234,
TXS_1M,2001/11/22,12:23:00,4453.0601,180,
TXS_1M,2001/11/22,12:24:00,4452.5801,203,
TXS_1M,2001/11/22,12:25:00,4455.6401,190,
TXS_1M,2001/11/22,12:26:00,4458.98,235,
TXS_1M,2001/11/22,12:27:00,4462.6602,277,
TXS_1M,2001/11/22,12:28:00,4464.4199,231,
TXS_1M,2001/11/22,12:29:00,4468.1299,215,
TXS_1M,2001/11/22,12:30:00,4468.9399,181,
TXS_1M,2001/11/22,12:31:00,4475.6802,194,
TXS_1M,2001/11/22,12:32:00,4474.3999,192,
TXS_1M,2001/11/22,12:33:00,4469.2202,109,
TXS_1M,2001/11/22,12:34:00,4474.3398,122,
TXS_1M,2001/11/22,12:35:00,4473.4399,113,
TXS_1M,2001/11/22,12:36:00,4472.5601,131,
TXS_1M,2001/11/22,12:37:00,4473.5498,129,
TXS_1M,2001/11/22,12:38:00,4467.9102,111,
TXS_1M,2001/11/22,12:39:00,4474.21,86,
TXS_1M,2001/11/22,12:40:00,4473.77,97,
TXS_1M,2001/11/22,12:41:00,4472.5098,146,
TXS_1M,2001/11/22,12:42:00,4473.6299,330,
TXS_1M,2001/11/22,12:43:00,4474.9502,233,
TXS_1M,2001/11/22,12:44:00,4483.1499,239,
TXS_1M,2001/11/22,12:45:00,4488.04,286,
TXS_1M,2001/11/22,12:46:00,4487.2998,375,
TXS_1M,2001/11/22,12:47:00,4493.21,473,
TXS_1M,2001/11/22,12:48:00,4495.3701,329,
TXS_1M,2001/11/22,12:49:00,4490.2402,230,
TXS_1M,2001/11/22,12:50:00,4491.8398,226,
TXS_1M,2001/11/22,12:51:00,4482.6401,210,
TXS_1M,2001/11/22,12:52:00,4485.2998,201,
TXS_1M,2001/11/22,12:53:00,4480.8999,179,
TXS_1M,2001/11/22,12:54:00,4480.02,132,
TXS_1M,2001/11/22,12:55:00,4481.5298,137,
TXS_1M,2001/11/22,12:56:00,4475.9702,126,
TXS_1M,2001/11/22,12:57:00,4473.7798,170,
TXS_1M,2001/11/22,12:58:00,4472.9102,123,
TXS_1M,2001/11/22,12:59:00,4479.27,120,
TXS_1M,2001/11/22,13:00:00,4473.7998,130,
TXS_1M,2001/11/22,13:01:00,4478.1602,157,
TXS_1M,2001/11/22,13:02:00,4480.2002,163,
TXS_1M,2001/11/22,13:03:00,4480.2598,161,
TXS_1M,2001/11/22,13:04:00,4473.4102,134,
TXS_1M,2001/11/22,13:05:00,4476.2598,138,
TXS_1M,2001/11/22,13:06:00,4472.4702,151,
TXS_1M,2001/11/22,13:07:00,4470.3398,211,
TXS_1M,2001/11/22,13:08:00,4467.4199,144,
TXS_1M,2001/11/22,13:09:00,4462.46,191,
TXS_1M,2001/11/22,13:10:00,4461.27,158,
TXS_1M,2001/11/22,13:11:00,4460.3501,205,
TXS_1M,2001/11/22,13:12:00,4451.8999,346,
TXS_1M,2001/11/22,13:13:00,4448.8301,273,
TXS_1M,2001/11/22,13:14:00,4451.0,324,
TXS_1M,2001/11/22,13:15:00,4443.0698,478,
TXS_1M,2001/11/22,13:16:00,4439.3599,611,
TXS_1M,2001/11/22,13:17:00,4438.3999,522,
TXS_1M,2001/11/22,13:18:00,4441.7598,378,
TXS_1M,2001/11/22,13:19:00,4445.8799,372,
TXS_1M,2001/11/22,13:20:00,4448.0898,259,
TXS_1M,2001/11/22,13:21:00,4457.2598,277,
TXS_1M,2001/11/22,13:22:00,4458.6699,272,
TXS_1M,2001/11/22,13:23:00,4459.4102,295,
TXS_1M,2001/11/22,13:24:00,4459.1499,267,
TXS_1M,2001/11/22,13:25:00,4454.8799,260,
TXS_1M,2001/11/22,13:26:00,4457.0698,322,
TXS_1M,2001/11/22,13:27:00,4452.0298,419,
TXS_1M,2001/11/22,13:28:00,4458.1099,494,
TXS_1M,2001/11/22,13:29:00,4450.6299,784,
TXS_1M,2001/11/22,13:30:00,4450.02,2585,
TXS_1M,2001/11/23,09:00:00,4450.02,0,
TXS_1M,2001/11/23,09:01:00,4470.4199,0,
TXS_1M,2001/11/23,09:02:00,4490.9702,1553,
TXS_1M,2001/11/23,09:03:00,4498.9102,681,
TXS_1M,2001/11/23,09:04:00,4496.9902,699,
TXS_1M,2001/11/23,09:05:00,4499.8398,614,
TXS_1M,2001/11/23,09:06:00,4496.3101,658,
TXS_1M,2001/11/23,09:07:00,4489.7402,692,
TXS_1M,2001/11/23,09:08:00,4479.6201,518,
TXS_1M,2001/11/23,09:09:00,4478.1699,577,
TXS_1M,2001/11/23,09:10:00,4478.6401,557,
TXS_1M,2001/11/23,09:11:00,4474.3301,554,
TXS_1M,2001/11/23,09:12:00,4472.8999,638,
TXS_1M,2001/11/23,09:13:00,4474.3701,454,
TXS_1M,2001/11/23,09:14:00,4477.9399,404,
TXS_1M,2001/11/23,09:15:00,4478.77,306,
TXS_1M,2001/11/23,09:16:00,4474.4102,321,
TXS_1M,2001/11/23,09:17:00,4474.8599,388,
TXS_1M,2001/11/23,09:18:00,4477.8901,301,
TXS_1M,2001/11/23,09:19:00,4474.54,281,
TXS_1M,2001/11/23,09:20:00,4470.7798,330,
TXS_1M,2001/11/23,09:21:00,4471.3999,297,
TXS_1M,2001/11/23,09:22:00,4467.5098,347,
TXS_1M,2001/11/23,09:23:00,4466.7002,325,
TXS_1M,2001/11/23,09:24:00,4457.73,354,
TXS_1M,2001/11/23,09:25:00,4455.1299,319,
TXS_1M,2001/11/23,09:26:00,4450.9302,337,
TXS_1M,2001/11/23,09:27:00,4447.54,419,
TXS_1M,2001/11/23,09:28:00,4441.48,396,
TXS_1M,2001/11/23,09:29:00,4440.8901,379,
TXS_1M,2001/11/23,09:30:00,4445.8301,412,
TXS_1M,2001/11/23,09:31:00,4449.0,462,
TXS_1M,2001/11/23,09:32:00,4452.48,500,
TXS_1M,2001/11/23,09:33:00,4457.6802,434,
TXS_1M,2001/11/23,09:34:00,4462.7002,465,
TXS_1M,2001/11/23,09:35:00,4464.0601,417,
TXS_1M,2001/11/23,09:36:00,4473.5098,460,
TXS_1M,2001/11/23,09:37:00,4471.4502,458,
TXS_1M,2001/11/23,09:38:00,4471.2002,323,
TXS_1M,2001/11/23,09:39:00,4477.5,363,
TXS_1M,2001/11/23,09:40:00,4471.6001,349,
TXS_1M,2001/11/23,09:41:00,4482.3398,339,
TXS_1M,2001/11/23,09:42:00,4484.7002,554,
TXS_1M,2001/11/23,09:43:00,4484.8799,524,
TXS_1M,2001/11/23,09:44:00,4484.8501,395,
TXS_1M,2001/11/23,09:45:00,4485.9902,402,
TXS_1M,2001/11/23,09:46:00,4483.3501,357,
TXS_1M,2001/11/23,09:47:00,4476.73,486,
TXS_1M,2001/11/23,09:48:00,4476.21,284,
TXS_1M,2001/11/23,09:49:00,4472.0498,307,
TXS_1M,2001/11/23,09:50:00,4470.4502,313,
TXS_1M,2001/11/23,09:51:00,4473.7002,281,
TXS_1M,2001/11/23,09:52:00,4468.9399,318,
TXS_1M,2001/11/23,09:53:00,4469.98,244,
TXS_1M,2001/11/23,09:54:00,4477.8198,202,
TXS_1M,2001/11/23,09:55:00,4482.2202,221,
TXS_1M,2001/11/23,09:56:00,4485.7002,237,
TXS_1M,2001/11/23,09:57:00,4485.8501,365,
TXS_1M,2001/11/23,09:58:00,4486.73,364,
TXS_1M,2001/11/23,09:59:00,4487.7202,275,
TXS_1M,2001/11/23,10:00:00,4487.9199,223,
TXS_1M,2001/11/23,10:01:00,4488.0601,217,
TXS_1M,2001/11/23,10:02:00,4490.29,283,
TXS_1M,2001/11/23,10:03:00,4496.1602,290,
TXS_1M,2001/11/23,10:04:00,4497.9399,330,
TXS_1M,2001/11/23,10:05:00,4501.3701,362,
TXS_1M,2001/11/23,10:06:00,4503.1099,610,
TXS_1M,2001/11/23,10:07:00,4505.6699,753,
TXS_1M,2001/11/23,10:08:00,4505.9199,567,
TXS_1M,2001/11/23,10:09:00,4504.4302,482,
TXS_1M,2001/11/23,10:10:00,4497.3398,439,
TXS_1M,2001/11/23,10:11:00,4496.6099,459,
TXS_1M,2001/11/23,10:12:00,4490.9302,416,
TXS_1M,2001/11/23,10:13:00,4495.9102,327,
TXS_1M,2001/11/23,10:14:00,4494.4399,258,
TXS_1M,2001/11/23,10:15:00,4488.3301,222,
TXS_1M,2001/11/23,10:16:00,4494.0801,208,
TXS_1M,2001/11/23,10:17:00,4491.6099,275,
TXS_1M,2001/11/23,10:18:00,4488.3901,175,
TXS_1M,2001/11/23,10:19:00,4486.9199,175,
TXS_1M,2001/11/23,10:20:00,4486.9902,135,
TXS_1M,2001/11/23,10:21:00,4487.8501,154,
TXS_1M,2001/11/23,10:22:00,4491.54,414,
TXS_1M,2001/11/23,10:23:00,4501.79,501,
TXS_1M,2001/11/23,10:24:00,4506.6699,532,
TXS_1M,2001/11/23,10:25:00,4507.4102,536,
TXS_1M,2001/11/23,10:26:00,4512.1099,595,
TXS_1M,2001/11/23,10:27:00,4518.48,631,
TXS_1M,2001/11/23,10:28:00,4513.21,466,
TXS_1M,2001/11/23,10:29:00,4514.2402,411,
TXS_1M,2001/11/23,10:30:00,4515.2002,368,
TXS_1M,2001/11/23,10:31:00,4509.7798,396,
TXS_1M,2001/11/23,10:32:00,4508.3301,330,
TXS_1M,2001/11/23,10:33:00,4504.9502,267,
TXS_1M,2001/11/23,10:34:00,4500.6099,281,
TXS_1M,2001/11/23,10:35:00,4504.3701,220,
TXS_1M,2001/11/23,10:36:00,4500.6299,194,
TXS_1M,2001/11/23,10:37:00,4503.4199,172,
TXS_1M,2001/11/23,10:38:00,4501.9902,154,
TXS_1M,2001/11/23,10:39:00,4496.9102,173,
TXS_1M,2001/11/23,10:40:00,4500.6099,147,
TXS_1M,2001/11/23,10:41:00,4496.7798,210,
TXS_1M,2001/11/23,10:42:00,4502.79,246,
TXS_1M,2001/11/23,10:43:00,4503.0601,261,
TXS_1M,2001/11/23,10:44:00,4504.1802,293,
TXS_1M,2001/11/23,10:45:00,4503.5898,222,
TXS_1M,2001/11/23,10:46:00,4503.1299,215,
TXS_1M,2001/11/23,10:47:00,4504.5298,217,
TXS_1M,2001/11/23,10:48:00,4499.1802,216,
TXS_1M,2001/11/23,10:49:00,4504.8501,224,
TXS_1M,2001/11/23,10:50:00,4507.2202,184,
TXS_1M,2001/11/23,10:51:00,4506.2798,235,
TXS_1M,2001/11/23,10:52:00,4507.48,223,
TXS_1M,2001/11/23,10:53:00,4506.3599,221,
TXS_1M,2001/11/23,10:54:00,4504.3301,184,
TXS_1M,2001/11/23,10:55:00,4502.6499,179,
TXS_1M,2001/11/23,10:56:00,4506.6899,274,
TXS_1M,2001/11/23,10:57:00,4507.8701,205,
TXS_1M,2001/11/23,10:58:00,4503.0601,173,
TXS_1M,2001/11/23,10:59:00,4502.54,142,
TXS_1M,2001/11/23,11:00:00,4506.1699,217,
TXS_1M,2001/11/23,11:01:00,4511.23,506,
TXS_1M,2001/11/23,11:02:00,4514.8101,427,
TXS_1M,2001/11/23,11:03:00,4518.2202,391,
TXS_1M,2001/11/23,11:04:00,4518.9102,383,
TXS_1M,2001/11/23,11:05:00,4520.6401,376,
TXS_1M,2001/11/23,11:06:00,4520.4399,396,
TXS_1M,2001/11/23,11:07:00,4520.2402,389,
TXS_1M,2001/11/23,11:08:00,4524.5498,354,
TXS_1M,2001/11/23,11:09:00,4524.1001,244,
TXS_1M,2001/11/23,11:10:00,4523.6899,225,
TXS_1M,2001/11/23,11:11:00,4517.1602,255,
TXS_1M,2001/11/23,11:12:00,4515.1802,244,
TXS_1M,2001/11/23,11:13:00,4518.1699,270,
TXS_1M,2001/11/23,11:14:00,4519.4399,332,
TXS_1M,2001/11/23,11:15:00,4520.21,291,
TXS_1M,2001/11/23,11:16:00,4517.5298,331,
TXS_1M,2001/11/23,11:17:00,4521.8799,318,
TXS_1M,2001/11/23,11:18:00,4519.04,241,
TXS_1M,2001/11/23,11:19:00,4521.5,231,
TXS_1M,2001/11/23,11:20:00,4523.5801,215,
TXS_1M,2001/11/23,11:21:00,4522.98,259,
TXS_1M,2001/11/23,11:22:00,4522.8398,281,
TXS_1M,2001/11/23,11:23:00,4523.1099,240,
TXS_1M,2001/11/23,11:24:00,4525.4702,282,
TXS_1M,2001/11/23,11:25:00,4522.4902,266,
TXS_1M,2001/11/23,11:26:00,4523.7002,345,
TXS_1M,2001/11/23,11:27:00,4524.1201,309,
TXS_1M,2001/11/23,11:28:00,4523.4399,306,
TXS_1M,2001/11/23,11:29:00,4524.8999,307,
TXS_1M,2001/11/23,11:30:00,4527.8101,304,
TXS_1M,2001/11/23,11:31:00,4533.2402,374,
TXS_1M,2001/11/23,11:32:00,4528.79,388,
TXS_1M,2001/11/23,11:33:00,4534.7002,438,
TXS_1M,2001/11/23,11:34:00,4530.1299,359,
TXS_1M,2001/11/23,11:35:00,4527.21,297,
TXS_1M,2001/11/23,11:36:00,4527.9702,352,
TXS_1M,2001/11/23,11:37:00,4521.9902,328,
TXS_1M,2001/11/23,11:38:00,4517.2998,325,
TXS_1M,2001/11/23,11:39:00,4519.23,248,
TXS_1M,2001/11/23,11:40:00,4512.0298,232,
TXS_1M,2001/11/23,11:41:00,4510.8599,350,
TXS_1M,2001/11/23,11:42:00,4514.46,314,
TXS_1M,2001/11/23,11:43:00,4507.0098,229,
TXS_1M,2001/11/23,11:44:00,4506.8999,193,
TXS_1M,2001/11/23,11:45:00,4512.2402,195,
TXS_1M,2001/11/23,11:46:00,4506.5298,297,
TXS_1M,2001/11/23,11:47:00,4511.1401,286,
TXS_1M,2001/11/23,11:48:00,4505.3599,202,
TXS_1M,2001/11/23,11:49:00,4508.48,186,
TXS_1M,2001/11/23,11:50:00,4504.6299,198,
TXS_1M,2001/11/23,11:51:00,4501.8999,188,
TXS_1M,2001/11/23,11:52:00,4499.2202,162,
TXS_1M,2001/11/23,11:53:00,4500.1499,198,
TXS_1M,2001/11/23,11:54:00,4501.3999,140,
TXS_1M,2001/11/23,11:55:00,4502.6001,153,
TXS_1M,2001/11/23,11:56:00,4504.7598,177,
TXS_1M,2001/11/23,11:57:00,4504.1802,206,
TXS_1M,2001/11/23,11:58:00,4506.1699,174,
TXS_1M,2001/11/23,11:59:00,4512.7798,158,
TXS_1M,2001/11/23,12:00:00,4513.3198,149,
TXS_1M,2001/11/23,12:01:00,4511.54,161,
TXS_1M,2001/11/23,12:02:00,4513.6001,181,
TXS_1M,2001/11/23,12:03:00,4513.2002,128,
TXS_1M,2001/11/23,12:04:00,4512.0498,141,
TXS_1M,2001/11/23,12:05:00,4512.1899,110,
TXS_1M,2001/11/23,12:06:00,4512.3599,129,
TXS_1M,2001/11/23,12:07:00,4513.3901,118,
TXS_1M,2001/11/23,12:08:00,4513.3599,151,
TXS_1M,2001/11/23,12:09:00,4508.6099,135,
TXS_1M,2001/11/23,12:10:00,4514.6899,106,
TXS_1M,2001/11/23,12:11:00,4512.3398,183,
TXS_1M,2001/11/23,12:12:00,4510.1401,138,
TXS_1M,2001/11/23,12:13:00,4505.8999,143,
TXS_1M,2001/11/23,12:14:00,4503.7002,126,
TXS_1M,2001/11/23,12:15:00,4506.9399,144,
TXS_1M,2001/11/23,12:16:00,4502.1699,182,
TXS_1M,2001/11/23,12:17:00,4499.7598,162,
TXS_1M,2001/11/23,12:18:00,4498.71,123,
TXS_1M,2001/11/23,12:19:00,4498.9199,138,
TXS_1M,2001/11/23,12:20:00,4497.2798,147,
TXS_1M,2001/11/23,12:21:00,4501.0601,199,
TXS_1M,2001/11/23,12:22:00,4496.3398,217,
TXS_1M,2001/11/23,12:23:00,4494.8701,156,
TXS_1M,2001/11/23,12:24:00,4495.04,138,
TXS_1M,2001/11/23,12:25:00,4493.8101,169,
TXS_1M,2001/11/23,12:26:00,4490.8901,245,
TXS_1M,2001/11/23,12:27:00,4491.46,143,
TXS_1M,2001/11/23,12:28:00,4489.2598,138,
TXS_1M,2001/11/23,12:29:00,4488.5601,119,
TXS_1M,2001/11/23,12:30:00,4497.2798,162,
TXS_1M,2001/11/23,12:31:00,4501.4902,232,
TXS_1M,2001/11/23,12:32:00,4503.02,347,
TXS_1M,2001/11/23,12:33:00,4506.1299,239,
TXS_1M,2001/11/23,12:34:00,4506.96,188,
TXS_1M,2001/11/23,12:35:00,4505.4502,143,
TXS_1M,2001/11/23,12:36:00,4501.3198,167,
TXS_1M,2001/11/23,12:37:00,4503.25,152,
TXS_1M,2001/11/23,12:38:00,4500.1699,170,
TXS_1M,2001/11/23,12:39:00,4502.2002,156,
TXS_1M,2001/11/23,12:40:00,4497.0698,119,
TXS_1M,2001/11/23,12:41:00,4498.6802,144,
TXS_1M,2001/11/23,12:42:00,4499.6899,148,
TXS_1M,2001/11/23,12:43:00,4496.8501,132,
TXS_1M,2001/11/23,12:44:00,4496.4702,150,
TXS_1M,2001/11/23,12:45:00,4495.9199,128,
TXS_1M,2001/11/23,12:46:00,4502.3901,161,
TXS_1M,2001/11/23,12:47:00,4507.0498,193,
TXS_1M,2001/11/23,12:48:00,4506.7402,211,
TXS_1M,2001/11/23,12:49:00,4507.7002,187,
TXS_1M,2001/11/23,12:50:00,4507.8701,156,
TXS_1M,2001/11/23,12:51:00,4511.0698,214,
TXS_1M,2001/11/23,12:52:00,4515.1602,185,
TXS_1M,2001/11/23,12:53:00,4510.6802,199,
TXS_1M,2001/11/23,12:54:00,4511.0098,173,
TXS_1M,2001/11/23,12:55:00,4508.75,172,
TXS_1M,2001/11/23,12:56:00,4509.5298,195,
TXS_1M,2001/11/23,12:57:00,4510.4502,224,
TXS_1M,2001/11/23,12:58:00,4508.27,205,
TXS_1M,2001/11/23,12:59:00,4507.8999,174,
TXS_1M,2001/11/23,13:00:00,4508.52,165,
TXS_1M,2001/11/23,13:01:00,4505.73,198,
TXS_1M,2001/11/23,13:02:00,4505.7002,218,
TXS_1M,2001/11/23,13:03:00,4505.7002,201,
TXS_1M,2001/11/23,13:04:00,4506.3501,234,
TXS_1M,2001/11/23,13:05:00,4506.8999,264,
TXS_1M,2001/11/23,13:06:00,4508.4102,288,
TXS_1M,2001/11/23,13:07:00,4502.6499,299,
TXS_1M,2001/11/23,13:08:00,4507.73,244,
TXS_1M,2001/11/23,13:09:00,4503.52,294,
TXS_1M,2001/11/23,13:10:00,4510.5801,392,
TXS_1M,2001/11/23,13:11:00,4514.6602,606,
TXS_1M,2001/11/23,13:12:00,4518.6201,1130,
TXS_1M,2001/11/23,13:13:00,4522.52,920,
TXS_1M,2001/11/23,13:14:00,4518.9199,792,
TXS_1M,2001/11/23,13:15:00,4522.6699,601,
TXS_1M,2001/11/23,13:16:00,4514.3101,764,
TXS_1M,2001/11/23,13:17:00,4514.0098,552,
TXS_1M,2001/11/23,13:18:00,4514.5,343,
TXS_1M,2001/11/23,13:19:00,4510.7202,350,
TXS_1M,2001/11/23,13:20:00,4508.3999,292,
TXS_1M,2001/11/23,13:21:00,4507.3398,324,
TXS_1M,2001/11/23,13:22:00,4507.5,354,
TXS_1M,2001/11/23,13:23:00,4509.0898,328,
TXS_1M,2001/11/23,13:24:00,4508.2202,447,
TXS_1M,2001/11/23,13:25:00,4510.77,457,
TXS_1M,2001/11/23,13:26:00,4511.3398,521,
TXS_1M,2001/11/23,13:27:00,4509.0098,524,
TXS_1M,2001/11/23,13:28:00,4511.1899,607,
TXS_1M,2001/11/23,13:29:00,4517.3999,715,
TXS_1M,2001/11/23,13:30:00,4519.0801,3551,
TXS_1M,2001/11/26,09:00:00,4519.0801,0,
TXS_1M,2001/11/26,09:01:00,4560.5601,0,
TXS_1M,2001/11/26,09:02:00,4576.0698,3091,
TXS_1M,2001/11/26,09:03:00,4578.6299,1112,
TXS_1M,2001/11/26,09:04:00,4568.2202,1018,
TXS_1M,2001/11/26,09:05:00,4570.1802,908,
TXS_1M,2001/11/26,09:06:00,4561.0898,743,
TXS_1M,2001/11/26,09:07:00,4564.8501,1070,
TXS_1M,2001/11/26,09:08:00,4572.3301,698,
TXS_1M,2001/11/26,09:09:00,4579.8398,844,
TXS_1M,2001/11/26,09:10:00,4584.98,839,
TXS_1M,2001/11/26,09:11:00,4586.6699,1014,
TXS_1M,2001/11/26,09:12:00,4588.71,1179,
TXS_1M,2001/11/26,09:13:00,4585.6001,1119,
TXS_1M,2001/11/26,09:14:00,4581.3198,1028,
TXS_1M,2001/11/26,09:15:00,4577.6299,900,
TXS_1M,2001/11/26,09:16:00,4564.7002,823,
TXS_1M,2001/11/26,09:17:00,4568.96,696,
TXS_1M,2001/11/26,09:18:00,4567.6299,615,
TXS_1M,2001/11/26,09:19:00,4569.5498,555,
TXS_1M,2001/11/26,09:20:00,4577.0498,513,
TXS_1M,2001/11/26,09:21:00,4577.5,623,
TXS_1M,2001/11/26,09:22:00,4578.9399,671,
TXS_1M,2001/11/26,09:23:00,4577.79,500,
TXS_1M,2001/11/26,09:24:00,4580.79,422,
TXS_1M,2001/11/26,09:25:00,4580.2798,463,
TXS_1M,2001/11/26,09:26:00,4578.6499,539,
TXS_1M,2001/11/26,09:27:00,4573.46,478,
TXS_1M,2001/11/26,09:28:00,4577.0298,414,
TXS_1M,2001/11/26,09:29:00,4574.8301,412,
TXS_1M,2001/11/26,09:30:00,4579.5801,334,
TXS_1M,2001/11/26,09:31:00,4571.7598,392,
TXS_1M,2001/11/26,09:32:00,4571.4102,410,
TXS_1M,2001/11/26,09:33:00,4567.6299,287,
TXS_1M,2001/11/26,09:34:00,4572.4199,262,
TXS_1M,2001/11/26,09:35:00,4570.1099,302,
TXS_1M,2001/11/26,09:36:00,4574.2202,409,
TXS_1M,2001/11/26,09:37:00,4579.5,385,
TXS_1M,2001/11/26,09:38:00,4583.3101,534,
TXS_1M,2001/11/26,09:39:00,4586.9502,519,
TXS_1M,2001/11/26,09:40:00,4587.6499,529,
TXS_1M,2001/11/26,09:41:00,4590.6401,582,
TXS_1M,2001/11/26,09:42:00,4592.6099,624,
TXS_1M,2001/11/26,09:43:00,4594.3301,542,
TXS_1M,2001/11/26,09:44:00,4596.5298,564,
TXS_1M,2001/11/26,09:45:00,4597.71,613,
TXS_1M,2001/11/26,09:46:00,4598.3501,527,
TXS_1M,2001/11/26,09:47:00,4594.2598,635,
TXS_1M,2001/11/26,09:48:00,4593.3501,462,
TXS_1M,2001/11/26,09:49:00,4595.8799,341,
TXS_1M,2001/11/26,09:50:00,4601.1699,395,
TXS_1M,2001/11/26,09:51:00,4602.5,501,
TXS_1M,2001/11/26,09:52:00,4601.3599,518,
TXS_1M,2001/11/26,09:53:00,4596.6099,364,
TXS_1M,2001/11/26,09:54:00,4597.1401,326,
TXS_1M,2001/11/26,09:55:00,4590.9399,325,
TXS_1M,2001/11/26,09:56:00,4589.4902,307,
TXS_1M,2001/11/26,09:57:00,4597.0898,423,
TXS_1M,2001/11/26,09:58:00,4594.8901,292,
TXS_1M,2001/11/26,09:59:00,4594.4902,359,
TXS_1M,2001/11/26,10:00:00,4596.0,261,
TXS_1M,2001/11/26,10:01:00,4596.21,327,
TXS_1M,2001/11/26,10:02:00,4595.8101,402,
TXS_1M,2001/11/26,10:03:00,4598.2998,328,
TXS_1M,2001/11/26,10:04:00,4603.0098,312,
TXS_1M,2001/11/26,10:05:00,4603.5601,403,
TXS_1M,2001/11/26,10:06:00,4605.4302,562,
TXS_1M,2001/11/26,10:07:00,4612.1299,524,
TXS_1M,2001/11/26,10:08:00,4607.73,510,
TXS_1M,2001/11/26,10:09:00,4611.7002,485,
TXS_1M,2001/11/26,10:10:00,4614.1602,551,
TXS_1M,2001/11/26,10:11:00,4614.3799,485,
TXS_1M,2001/11/26,10:12:00,4613.1201,469,
TXS_1M,2001/11/26,10:13:00,4609.8301,375,
TXS_1M,2001/11/26,10:14:00,4612.6899,350,
TXS_1M,2001/11/26,10:15:00,4612.9199,263,
TXS_1M,2001/11/26,10:16:00,4604.8701,280,
TXS_1M,2001/11/26,10:17:00,4606.1001,359,
TXS_1M,2001/11/26,10:18:00,4601.9702,275,
TXS_1M,2001/11/26,10:19:00,4595.6099,278,
TXS_1M,2001/11/26,10:20:00,4598.6699,304,
TXS_1M,2001/11/26,10:21:00,4598.7998,478,
TXS_1M,2001/11/26,10:22:00,4590.54,422,
TXS_1M,2001/11/26,10:23:00,4590.3501,280,
TXS_1M,2001/11/26,10:24:00,4595.6802,262,
TXS_1M,2001/11/26,10:25:00,4594.23,266,
TXS_1M,2001/11/26,10:26:00,4599.3999,335,
TXS_1M,2001/11/26,10:27:00,4598.6401,262,
TXS_1M,2001/11/26,10:28:00,4602.9399,263,
TXS_1M,2001/11/26,10:29:00,4601.96,321,
TXS_1M,2001/11/26,10:30:00,4602.0098,369,
TXS_1M,2001/11/26,10:31:00,4603.29,353,
TXS_1M,2001/11/26,10:32:00,4601.7202,356,
TXS_1M,2001/11/26,10:33:00,4604.4199,253,
TXS_1M,2001/11/26,10:34:00,4604.0801,216,
TXS_1M,2001/11/26,10:35:00,4602.4199,229,
TXS_1M,2001/11/26,10:36:00,4596.1099,209,
TXS_1M,2001/11/26,10:37:00,4602.3198,238,
TXS_1M,2001/11/26,10:38:00,4601.9302,164,
TXS_1M,2001/11/26,10:39:00,4595.98,227,
TXS_1M,2001/11/26,10:40:00,4599.25,225,
TXS_1M,2001/11/26,10:41:00,4592.27,307,
TXS_1M,2001/11/26,10:42:00,4590.8701,228,
TXS_1M,2001/11/26,10:43:00,4589.8301,210,
TXS_1M,2001/11/26,10:44:00,4588.1802,220,
TXS_1M,2001/11/26,10:45:00,4585.8701,344,
TXS_1M,2001/11/26,10:46:00,4584.8101,305,
TXS_1M,2001/11/26,10:47:00,4577.9102,351,
TXS_1M,2001/11/26,10:48:00,4577.5801,231,
TXS_1M,2001/11/26,10:49:00,4576.8101,288,
TXS_1M,2001/11/26,10:50:00,4581.8901,319,
TXS_1M,2001/11/26,10:51:00,4583.8301,361,
TXS_1M,2001/11/26,10:52:00,4584.4199,281,
TXS_1M,2001/11/26,10:53:00,4586.1699,192,
TXS_1M,2001/11/26,10:54:00,4588.8799,207,
TXS_1M,2001/11/26,10:55:00,4589.0,225,
TXS_1M,2001/11/26,10:56:00,4590.9502,274,
TXS_1M,2001/11/26,10:57:00,4590.7402,275,
TXS_1M,2001/11/26,10:58:00,4593.8599,196,
TXS_1M,2001/11/26,10:59:00,4592.1602,209,
TXS_1M,2001/11/26,11:00:00,4594.0098,203,
TXS_1M,2001/11/26,11:01:00,4594.9399,241,
TXS_1M,2001/11/26,11:02:00,4594.8599,327,
TXS_1M,2001/11/26,11:03:00,4598.29,190,
TXS_1M,2001/11/26,11:04:00,4598.0298,252,
TXS_1M,2001/11/26,11:05:00,4601.48,412,
TXS_1M,2001/11/26,11:06:00,4601.6499,505,
TXS_1M,2001/11/26,11:07:00,4601.1401,535,
TXS_1M,2001/11/26,11:08:00,4600.2002,287,
TXS_1M,2001/11/26,11:09:00,4603.0898,307,
TXS_1M,2001/11/26,11:10:00,4601.5698,244,
TXS_1M,2001/11/26,11:11:00,4604.29,384,
TXS_1M,2001/11/26,11:12:00,4603.4199,391,
TXS_1M,2001/11/26,11:13:00,4603.2202,313,
TXS_1M,2001/11/26,11:14:00,4604.5498,251,
TXS_1M,2001/11/26,11:15:00,4604.25,331,
TXS_1M,2001/11/26,11:16:00,4604.46,439,
TXS_1M,2001/11/26,11:17:00,4605.0098,388,
TXS_1M,2001/11/26,11:18:00,4604.71,281,
TXS_1M,2001/11/26,11:19:00,4605.54,303,
TXS_1M,2001/11/26,11:20:00,4605.9502,310,
TXS_1M,2001/11/26,11:21:00,4606.46,351,
TXS_1M,2001/11/26,11:22:00,4606.5601,346,
TXS_1M,2001/11/26,11:23:00,4607.48,227,
TXS_1M,2001/11/26,11:24:00,4605.4102,261,
TXS_1M,2001/11/26,11:25:00,4607.8101,243,
TXS_1M,2001/11/26,11:26:00,4613.1899,267,
TXS_1M,2001/11/26,11:27:00,4615.46,326,
TXS_1M,2001/11/26,11:28:00,4615.1499,331,
TXS_1M,2001/11/26,11:29:00,4613.3599,289,
TXS_1M,2001/11/26,11:30:00,4609.7798,219,
TXS_1M,2001/11/26,11:31:00,4608.8701,334,
TXS_1M,2001/11/26,11:32:00,4608.9902,317,
TXS_1M,2001/11/26,11:33:00,4608.6099,260,
TXS_1M,2001/11/26,11:34:00,4609.27,230,
TXS_1M,2001/11/26,11:35:00,4609.8101,282,
TXS_1M,2001/11/26,11:36:00,4608.3398,231,
TXS_1M,2001/11/26,11:37:00,4609.6099,288,
TXS_1M,2001/11/26,11:38:00,4607.3701,223,
TXS_1M,2001/11/26,11:39:00,4608.2402,218,
TXS_1M,2001/11/26,11:40:00,4607.6899,209,
TXS_1M,2001/11/26,11:41:00,4611.1899,253,
TXS_1M,2001/11/26,11:42:00,4611.2598,286,
TXS_1M,2001/11/26,11:43:00,4609.4199,213,
TXS_1M,2001/11/26,11:44:00,4614.1499,255,
TXS_1M,2001/11/26,11:45:00,4615.7598,253,
TXS_1M,2001/11/26,11:46:00,4615.6099,284,
TXS_1M,2001/11/26,11:47:00,4617.8999,245,
TXS_1M,2001/11/26,11:48:00,4615.7598,350,
TXS_1M,2001/11/26,11:49:00,4620.75,406,
TXS_1M,2001/11/26,11:50:00,4621.0298,514,
TXS_1M,2001/11/26,11:51:00,4617.8799,438,
TXS_1M,2001/11/26,11:52:00,4621.0098,601,
TXS_1M,2001/11/26,11:53:00,4622.1499,459,
TXS_1M,2001/11/26,11:54:00,4622.3301,399,
TXS_1M,2001/11/26,11:55:00,4617.21,338,
TXS_1M,2001/11/26,11:56:00,4620.6099,312,
TXS_1M,2001/11/26,11:57:00,4614.8398,358,
TXS_1M,2001/11/26,11:58:00,4620.96,318,
TXS_1M,2001/11/26,11:59:00,4617.73,228,
TXS_1M,2001/11/26,12:00:00,4610.5,282,
TXS_1M,2001/11/26,12:01:00,4613.3198,334,
TXS_1M,2001/11/26,12:02:00,4605.6802,369,
TXS_1M,2001/11/26,12:03:00,4604.77,263,
TXS_1M,2001/11/26,12:04:00,4603.21,249,
TXS_1M,2001/11/26,12:05:00,4601.9902,269,
TXS_1M,2001/11/26,12:06:00,4602.23,297,
TXS_1M,2001/11/26,12:07:00,4601.8799,272,
TXS_1M,2001/11/26,12:08:00,4605.4399,222,
TXS_1M,2001/11/26,12:09:00,4602.27,174,
TXS_1M,2001/11/26,12:10:00,4600.2402,145,
TXS_1M,2001/11/26,12:11:00,4602.1001,178,
TXS_1M,2001/11/26,12:12:00,4601.5298,210,
TXS_1M,2001/11/26,12:13:00,4603.54,173,
TXS_1M,2001/11/26,12:14:00,4604.2998,169,
TXS_1M,2001/11/26,12:15:00,4601.2998,136,
TXS_1M,2001/11/26,12:16:00,4597.3799,248,
TXS_1M,2001/11/26,12:17:00,4597.1699,220,
TXS_1M,2001/11/26,12:18:00,4594.29,203,
TXS_1M,2001/11/26,12:19:00,4594.52,252,
TXS_1M,2001/11/26,12:20:00,4591.9199,332,
TXS_1M,2001/11/26,12:21:00,4590.96,479,
TXS_1M,2001/11/26,12:22:00,4589.0698,341,
TXS_1M,2001/11/26,12:23:00,4587.77,282,
TXS_1M,2001/11/26,12:24:00,4587.3198,253,
TXS_1M,2001/11/26,12:25:00,4584.71,286,
TXS_1M,2001/11/26,12:26:00,4580.8999,345,
TXS_1M,2001/11/26,12:27:00,4577.2202,343,
TXS_1M,2001/11/26,12:28:00,4574.7798,314,
TXS_1M,2001/11/26,12:29:00,4574.8799,299,
TXS_1M,2001/11/26,12:30:00,4582.1099,280,
TXS_1M,2001/11/26,12:31:00,4583.2002,344,
TXS_1M,2001/11/26,12:32:00,4585.1201,294,
TXS_1M,2001/11/26,12:33:00,4581.6099,261,
TXS_1M,2001/11/26,12:34:00,4583.0898,281,
TXS_1M,2001/11/26,12:35:00,4587.8198,249,
TXS_1M,2001/11/26,12:36:00,4590.3501,363,
TXS_1M,2001/11/26,12:37:00,4590.8501,245,
TXS_1M,2001/11/26,12:38:00,4589.4502,221,
TXS_1M,2001/11/26,12:39:00,4592.5698,265,
TXS_1M,2001/11/26,12:40:00,4591.1699,170,
TXS_1M,2001/11/26,12:41:00,4596.0298,278,
TXS_1M,2001/11/26,12:42:00,4592.77,207,
TXS_1M,2001/11/26,12:43:00,4599.02,202,
TXS_1M,2001/11/26,12:44:00,4598.0498,275,
TXS_1M,2001/11/26,12:45:00,4604.1602,503,
TXS_1M,2001/11/26,12:46:00,4606.46,676,
TXS_1M,2001/11/26,12:47:00,4608.23,552,
TXS_1M,2001/11/26,12:48:00,4607.3101,327,
TXS_1M,2001/11/26,12:49:00,4603.2202,335,
TXS_1M,2001/11/26,12:50:00,4606.7998,239,
TXS_1M,2001/11/26,12:51:00,4599.46,338,
TXS_1M,2001/11/26,12:52:00,4601.29,318,
TXS_1M,2001/11/26,12:53:00,4597.4902,177,
TXS_1M,2001/11/26,12:54:00,4601.5698,178,
TXS_1M,2001/11/26,12:55:00,4597.4302,184,
TXS_1M,2001/11/26,12:56:00,4597.4199,239,
TXS_1M,2001/11/26,12:57:00,4602.1099,255,
TXS_1M,2001/11/26,12:58:00,4603.6201,212,
TXS_1M,2001/11/26,12:59:00,4606.3799,304,
TXS_1M,2001/11/26,13:00:00,4605.52,255,
TXS_1M,2001/11/26,13:01:00,4609.2202,396,
TXS_1M,2001/11/26,13:02:00,4611.3701,601,
TXS_1M,2001/11/26,13:03:00,4613.9702,492,
TXS_1M,2001/11/26,13:04:00,4613.21,505,
TXS_1M,2001/11/26,13:05:00,4619.6602,475,
TXS_1M,2001/11/26,13:06:00,4618.7798,419,
TXS_1M,2001/11/26,13:07:00,4616.5,399,
TXS_1M,2001/11/26,13:08:00,4609.8398,328,
TXS_1M,2001/11/26,13:09:00,4609.3799,278,
TXS_1M,2001/11/26,13:10:00,4607.6802,311,
TXS_1M,2001/11/26,13:11:00,4603.6099,337,
TXS_1M,2001/11/26,13:12:00,4606.71,363,
TXS_1M,2001/11/26,13:13:00,4600.0698,305,
TXS_1M,2001/11/26,13:14:00,4599.0298,323,
TXS_1M,2001/11/26,13:15:00,4599.6802,242,
TXS_1M,2001/11/26,13:16:00,4600.3999,323,
TXS_1M,2001/11/26,13:17:00,4599.8999,365,
TXS_1M,2001/11/26,13:18:00,4602.3901,304,
TXS_1M,2001/11/26,13:19:00,4603.1099,344,
TXS_1M,2001/11/26,13:20:00,4607.52,432,
TXS_1M,2001/11/26,13:21:00,4613.6699,587,
TXS_1M,2001/11/26,13:22:00,4610.0898,696,
TXS_1M,2001/11/26,13:23:00,4614.4902,546,
TXS_1M,2001/11/26,13:24:00,4611.4502,540,
TXS_1M,2001/11/26,13:25:00,4609.8599,551,
TXS_1M,2001/11/26,13:26:00,4608.6401,582,
TXS_1M,2001/11/26,13:27:00,4610.2202,614,
TXS_1M,2001/11/26,13:28:00,4607.3101,731,
TXS_1M,2001/11/26,13:29:00,4598.1499,719,
TXS_1M,2001/11/26,13:30:00,4608.3198,3110,
TXS_1M,2001/11/27,09:00:00,4608.3198,0,
TXS_1M,2001/11/27,09:01:00,4722.1802,0,
TXS_1M,2001/11/27,09:02:00,4718.9702,7285,
TXS_1M,2001/11/27,09:03:00,4719.4102,1796,
TXS_1M,2001/11/27,09:04:00,4716.4102,1824,
TXS_1M,2001/11/27,09:05:00,4707.4702,1374,
TXS_1M,2001/11/27,09:06:00,4696.3599,1378,
TXS_1M,2001/11/27,09:07:00,4691.3901,1411,
TXS_1M,2001/11/27,09:08:00,4688.8999,1118,
TXS_1M,2001/11/27,09:09:00,4688.8901,1100,
TXS_1M,2001/11/27,09:10:00,4690.6802,1042,
TXS_1M,2001/11/27,09:11:00,4691.6299,976,
TXS_1M,2001/11/27,09:12:00,4698.8501,1232,
TXS_1M,2001/11/27,09:13:00,4698.8101,956,
TXS_1M,2001/11/27,09:14:00,4703.3101,949,
TXS_1M,2001/11/27,09:15:00,4699.8398,975,
TXS_1M,2001/11/27,09:16:00,4694.6802,819,
TXS_1M,2001/11/27,09:17:00,4693.6499,1020,
TXS_1M,2001/11/27,09:18:00,4688.9399,954,
TXS_1M,2001/11/27,09:19:00,4686.1401,852,
TXS_1M,2001/11/27,09:20:00,4681.3301,824,
TXS_1M,2001/11/27,09:21:00,4670.9399,859,
TXS_1M,2001/11/27,09:22:00,4666.96,1128,
TXS_1M,2001/11/27,09:23:00,4657.5498,927,
TXS_1M,2001/11/27,09:24:00,4657.9502,904,
TXS_1M,2001/11/27,09:25:00,4660.6201,717,
TXS_1M,2001/11/27,09:26:00,4656.48,827,
TXS_1M,2001/11/27,09:27:00,4658.8101,862,
TXS_1M,2001/11/27,09:28:00,4657.6099,772,
TXS_1M,2001/11/27,09:29:00,4664.9502,650,
TXS_1M,2001/11/27,09:30:00,4658.71,477,
TXS_1M,2001/11/27,09:31:00,4659.52,584,
TXS_1M,2001/11/27,09:32:00,4650.3198,651,
TXS_1M,2001/11/27,09:33:00,4652.5098,537,
TXS_1M,2001/11/27,09:34:00,4645.7402,518,
TXS_1M,2001/11/27,09:35:00,4641.8198,539,
TXS_1M,2001/11/27,09:36:00,4635.6899,631,
TXS_1M,2001/11/27,09:37:00,4631.1899,924,
TXS_1M,2001/11/27,09:38:00,4625.0698,829,
TXS_1M,2001/11/27,09:39:00,4623.6201,681,
TXS_1M,2001/11/27,09:40:00,4621.21,744,
TXS_1M,2001/11/27,09:41:00,4616.23,881,
TXS_1M,2001/11/27,09:42:00,4619.2202,1030,
TXS_1M,2001/11/27,09:43:00,4624.0698,621,
TXS_1M,2001/11/27,09:44:00,4627.8301,644,
TXS_1M,2001/11/27,09:45:00,4637.5298,633,
TXS_1M,2001/11/27,09:46:00,4640.6001,654,
TXS_1M,2001/11/27,09:47:00,4643.0801,714,
TXS_1M,2001/11/27,09:48:00,4638.3398,536,
TXS_1M,2001/11/27,09:49:00,4635.3398,459,
TXS_1M,2001/11/27,09:50:00,4627.8599,459,
TXS_1M,2001/11/27,09:51:00,4630.4702,460,
TXS_1M,2001/11/27,09:52:00,4623.5801,439,
TXS_1M,2001/11/27,09:53:00,4628.1602,325,
TXS_1M,2001/11/27,09:54:00,4623.2598,277,
TXS_1M,2001/11/27,09:55:00,4628.1699,350,
TXS_1M,2001/11/27,09:56:00,4628.5801,408,
TXS_1M,2001/11/27,09:57:00,4627.2202,396,
TXS_1M,2001/11/27,09:58:00,4626.4702,417,
TXS_1M,2001/11/27,09:59:00,4627.5098,355,
TXS_1M,2001/11/27,10:00:00,4626.9502,448,
TXS_1M,2001/11/27,10:01:00,4630.8799,425,
TXS_1M,2001/11/27,10:02:00,4624.9199,454,
TXS_1M,2001/11/27,10:03:00,4630.2598,364,
TXS_1M,2001/11/27,10:04:00,4625.3599,336,
TXS_1M,2001/11/27,10:05:00,4626.6899,270,
TXS_1M,2001/11/27,10:06:00,4629.71,307,
TXS_1M,2001/11/27,10:07:00,4628.75,362,
TXS_1M,2001/11/27,10:08:00,4633.0098,304,
TXS_1M,2001/11/27,10:09:00,4631.6602,272,
TXS_1M,2001/11/27,10:10:00,4633.0801,246,
TXS_1M,2001/11/27,10:11:00,4633.1802,301,
TXS_1M,2001/11/27,10:12:00,4635.8198,377,
TXS_1M,2001/11/27,10:13:00,4631.7402,316,
TXS_1M,2001/11/27,10:14:00,4632.0898,291,
TXS_1M,2001/11/27,10:15:00,4631.1001,306,
TXS_1M,2001/11/27,10:16:00,4635.5098,292,
TXS_1M,2001/11/27,10:17:00,4635.5498,350,
TXS_1M,2001/11/27,10:18:00,4632.79,379,
TXS_1M,2001/11/27,10:19:00,4627.04,343,
TXS_1M,2001/11/27,10:20:00,4630.7798,365,
TXS_1M,2001/11/27,10:21:00,4628.48,346,
TXS_1M,2001/11/27,10:22:00,4628.8599,357,
TXS_1M,2001/11/27,10:23:00,4626.4502,240,
TXS_1M,2001/11/27,10:24:00,4623.3398,249,
TXS_1M,2001/11/27,10:25:00,4619.1401,256,
TXS_1M,2001/11/27,10:26:00,4619.1499,310,
TXS_1M,2001/11/27,10:27:00,4612.9199,397,
TXS_1M,2001/11/27,10:28:00,4607.27,493,
TXS_1M,2001/11/27,10:29:00,4603.77,612,
TXS_1M,2001/11/27,10:30:00,4598.2402,575,
TXS_1M,2001/11/27,10:31:00,4585.6001,719,
TXS_1M,2001/11/27,10:32:00,4579.96,895,
TXS_1M,2001/11/27,10:33:00,4574.1401,830,
TXS_1M,2001/11/27,10:34:00,4569.6899,1136,
TXS_1M,2001/11/27,10:35:00,4566.1499,913,
TXS_1M,2001/11/27,10:36:00,4564.4702,795,
TXS_1M,2001/11/27,10:37:00,4564.1001,952,
TXS_1M,2001/11/27,10:38:00,4569.2402,632,
TXS_1M,2001/11/27,10:39:00,4568.3101,478,
TXS_1M,2001/11/27,10:40:00,4572.21,430,
TXS_1M,2001/11/27,10:41:00,4573.4302,492,
TXS_1M,2001/11/27,10:42:00,4572.79,475,
TXS_1M,2001/11/27,10:43:00,4578.1499,343,
TXS_1M,2001/11/27,10:44:00,4572.0801,278,
TXS_1M,2001/11/27,10:45:00,4567.6802,270,
TXS_1M,2001/11/27,10:46:00,4570.3101,288,
TXS_1M,2001/11/27,10:47:00,4569.25,300,
TXS_1M,2001/11/27,10:48:00,4564.5898,271,
TXS_1M,2001/11/27,10:49:00,4562.9502,186,
TXS_1M,2001/11/27,10:50:00,4559.0898,212,
TXS_1M,2001/11/27,10:51:00,4554.0698,310,
TXS_1M,2001/11/27,10:52:00,4553.6001,441,
TXS_1M,2001/11/27,10:53:00,4547.3301,428,
TXS_1M,2001/11/27,10:54:00,4539.77,496,
TXS_1M,2001/11/27,10:55:00,4536.9399,423,
TXS_1M,2001/11/27,10:56:00,4530.3101,469,
TXS_1M,2001/11/27,10:57:00,4525.4502,703,
TXS_1M,2001/11/27,10:58:00,4527.8101,604,
TXS_1M,2001/11/27,10:59:00,4523.0,509,
TXS_1M,2001/11/27,11:00:00,4526.7202,618,
TXS_1M,2001/11/27,11:01:00,4531.52,531,
TXS_1M,2001/11/27,11:02:00,4539.5298,435,
TXS_1M,2001/11/27,11:03:00,4543.27,379,
TXS_1M,2001/11/27,11:04:00,4547.5601,329,
TXS_1M,2001/11/27,11:05:00,4549.1802,339,
TXS_1M,2001/11/27,11:06:00,4558.3101,362,
TXS_1M,2001/11/27,11:07:00,4558.4502,427,
TXS_1M,2001/11/27,11:08:00,4558.6099,328,
TXS_1M,2001/11/27,11:09:00,4559.3901,254,
TXS_1M,2001/11/27,11:10:00,4559.6299,194,
TXS_1M,2001/11/27,11:11:00,4559.1602,245,
TXS_1M,2001/11/27,11:12:00,4560.73,298,
TXS_1M,2001/11/27,11:13:00,4559.8301,212,
TXS_1M,2001/11/27,11:14:00,4558.8901,164,
TXS_1M,2001/11/27,11:15:00,4557.4302,181,
TXS_1M,2001/11/27,11:16:00,4554.71,169,
TXS_1M,2001/11/27,11:17:00,4554.1099,249,
TXS_1M,2001/11/27,11:18:00,4553.7002,195,
TXS_1M,2001/11/27,11:19:00,4557.9702,178,
TXS_1M,2001/11/27,11:20:00,4557.6499,135,
TXS_1M,2001/11/27,11:21:00,4558.77,172,
TXS_1M,2001/11/27,11:22:00,4560.4199,172,
TXS_1M,2001/11/27,11:23:00,4561.0098,162,
TXS_1M,2001/11/27,11:24:00,4568.6602,140,
TXS_1M,2001/11/27,11:25:00,4565.9399,238,
TXS_1M,2001/11/27,11:26:00,4569.23,321,
TXS_1M,2001/11/27,11:27:00,4573.3198,343,
TXS_1M,2001/11/27,11:28:00,4571.54,249,
TXS_1M,2001/11/27,11:29:00,4563.96,207,
TXS_1M,2001/11/27,11:30:00,4568.1499,216,
TXS_1M,2001/11/27,11:31:00,4568.3901,284,
TXS_1M,2001/11/27,11:32:00,4568.5601,232,
TXS_1M,2001/11/27,11:33:00,4568.8198,398,
TXS_1M,2001/11/27,11:34:00,4572.75,321,
TXS_1M,2001/11/27,11:35:00,4576.5498,297,
TXS_1M,2001/11/27,11:36:00,4581.2002,260,
TXS_1M,2001/11/27,11:37:00,4581.5498,287,
TXS_1M,2001/11/27,11:38:00,4581.96,227,
TXS_1M,2001/11/27,11:39:00,4582.1499,179,
TXS_1M,2001/11/27,11:40:00,4586.0601,182,
TXS_1M,2001/11/27,11:41:00,4587.5601,289,
TXS_1M,2001/11/27,11:42:00,4584.6499,315,
TXS_1M,2001/11/27,11:43:00,4585.77,248,
TXS_1M,2001/11/27,11:44:00,4576.8398,222,
TXS_1M,2001/11/27,11:45:00,4575.2598,185,
TXS_1M,2001/11/27,11:46:00,4577.1802,251,
TXS_1M,2001/11/27,11:47:00,4577.3101,297,
TXS_1M,2001/11/27,11:48:00,4573.8599,145,
TXS_1M,2001/11/27,11:49:00,4572.48,191,
TXS_1M,2001/11/27,11:50:00,4571.9902,144,
TXS_1M,2001/11/27,11:51:00,4570.6802,192,
TXS_1M,2001/11/27,11:52:00,4567.5098,197,
TXS_1M,2001/11/27,11:53:00,4572.2002,154,
TXS_1M,2001/11/27,11:54:00,4567.6802,168,
TXS_1M,2001/11/27,11:55:00,4571.46,168,
TXS_1M,2001/11/27,11:56:00,4572.5,219,
TXS_1M,2001/11/27,11:57:00,4575.3398,172,
TXS_1M,2001/11/27,11:58:00,4575.8398,114,
TXS_1M,2001/11/27,11:59:00,4578.2598,137,
TXS_1M,2001/11/27,12:00:00,4579.7998,195,
TXS_1M,2001/11/27,12:01:00,4579.8999,241,
TXS_1M,2001/11/27,12:02:00,4586.5298,266,
TXS_1M,2001/11/27,12:03:00,4583.0498,200,
TXS_1M,2001/11/27,12:04:00,4584.6001,215,
TXS_1M,2001/11/27,12:05:00,4591.7798,244,
TXS_1M,2001/11/27,12:06:00,4587.5601,267,
TXS_1M,2001/11/27,12:07:00,4592.6602,332,
TXS_1M,2001/11/27,12:08:00,4595.0698,267,
TXS_1M,2001/11/27,12:09:00,4596.3901,317,
TXS_1M,2001/11/27,12:10:00,4598.5898,263,
TXS_1M,2001/11/27,12:11:00,4599.02,438,
TXS_1M,2001/11/27,12:12:00,4596.5698,530,
TXS_1M,2001/11/27,12:13:00,4598.0098,284,
TXS_1M,2001/11/27,12:14:00,4589.75,257,
TXS_1M,2001/11/27,12:15:00,4587.3198,215,
TXS_1M,2001/11/27,12:16:00,4584.2998,302,
TXS_1M,2001/11/27,12:17:00,4579.4399,381,
TXS_1M,2001/11/27,12:18:00,4576.6602,231,
TXS_1M,2001/11/27,12:19:00,4581.3799,196,
TXS_1M,2001/11/27,12:20:00,4577.1699,165,
TXS_1M,2001/11/27,12:21:00,4574.46,212,
TXS_1M,2001/11/27,12:22:00,4580.4302,231,
TXS_1M,2001/11/27,12:23:00,4577.2202,135,
TXS_1M,2001/11/27,12:24:00,4573.4502,152,
TXS_1M,2001/11/27,12:25:00,4572.77,152,
TXS_1M,2001/11/27,12:26:00,4572.4102,169,
TXS_1M,2001/11/27,12:27:00,4572.9399,131,
TXS_1M,2001/11/27,12:28:00,4573.7202,117,
TXS_1M,2001/11/27,12:29:00,4579.5801,146,
TXS_1M,2001/11/27,12:30:00,4575.3799,121,
TXS_1M,2001/11/27,12:31:00,4582.3501,178,
TXS_1M,2001/11/27,12:32:00,4586.9199,375,
TXS_1M,2001/11/27,12:33:00,4588.9302,213,
TXS_1M,2001/11/27,12:34:00,4594.0498,323,
TXS_1M,2001/11/27,12:35:00,4599.1201,442,
TXS_1M,2001/11/27,12:36:00,4602.9102,449,
TXS_1M,2001/11/27,12:37:00,4602.6899,414,
TXS_1M,2001/11/27,12:38:00,4604.2798,286,
TXS_1M,2001/11/27,12:39:00,4598.4902,315,
TXS_1M,2001/11/27,12:40:00,4596.1802,234,
TXS_1M,2001/11/27,12:41:00,4598.5698,259,
TXS_1M,2001/11/27,12:42:00,4592.1401,367,
TXS_1M,2001/11/27,12:43:00,4595.9502,196,
TXS_1M,2001/11/27,12:44:00,4590.0298,220,
TXS_1M,2001/11/27,12:45:00,4587.21,220,
TXS_1M,2001/11/27,12:46:00,4584.8599,203,
TXS_1M,2001/11/27,12:47:00,4582.6401,256,
TXS_1M,2001/11/27,12:48:00,4582.1899,179,
TXS_1M,2001/11/27,12:49:00,4587.1699,163,
TXS_1M,2001/11/27,12:50:00,4581.25,145,
TXS_1M,2001/11/27,12:51:00,4584.5801,176,
TXS_1M,2001/11/27,12:52:00,4579.75,174,
TXS_1M,2001/11/27,12:53:00,4585.0298,129,
TXS_1M,2001/11/27,12:54:00,4582.98,168,
TXS_1M,2001/11/27,12:55:00,4585.6802,152,
TXS_1M,2001/11/27,12:56:00,4587.8901,274,
TXS_1M,2001/11/27,12:57:00,4592.5698,293,
TXS_1M,2001/11/27,12:58:00,4592.6602,322,
TXS_1M,2001/11/27,12:59:00,4598.1499,262,
TXS_1M,2001/11/27,13:00:00,4599.6802,263,
TXS_1M,2001/11/27,13:01:00,4601.54,266,
TXS_1M,2001/11/27,13:02:00,4598.3301,330,
TXS_1M,2001/11/27,13:03:00,4599.6499,279,
TXS_1M,2001/11/27,13:04:00,4602.0298,240,
TXS_1M,2001/11/27,13:05:00,4595.9302,191,
TXS_1M,2001/11/27,13:06:00,4597.0498,230,
TXS_1M,2001/11/27,13:07:00,4595.5898,354,
TXS_1M,2001/11/27,13:08:00,4593.8398,212,
TXS_1M,2001/11/27,13:09:00,4596.0498,212,
TXS_1M,2001/11/27,13:10:00,4593.5801,269,
TXS_1M,2001/11/27,13:11:00,4589.6499,254,
TXS_1M,2001/11/27,13:12:00,4597.2598,448,
TXS_1M,2001/11/27,13:13:00,4600.9199,335,
TXS_1M,2001/11/27,13:14:00,4599.1699,533,
TXS_1M,2001/11/27,13:15:00,4604.3101,463,
TXS_1M,2001/11/27,13:16:00,4609.0698,638,
TXS_1M,2001/11/27,13:17:00,4610.6001,897,
TXS_1M,2001/11/27,13:18:00,4612.23,616,
TXS_1M,2001/11/27,13:19:00,4610.6099,514,
TXS_1M,2001/11/27,13:20:00,4613.8301,441,
TXS_1M,2001/11/27,13:21:00,4610.0498,451,
TXS_1M,2001/11/27,13:22:00,4607.3599,525,
TXS_1M,2001/11/27,13:23:00,4602.4399,432,
TXS_1M,2001/11/27,13:24:00,4600.3501,465,
TXS_1M,2001/11/27,13:25:00,4594.2002,549,
TXS_1M,2001/11/27,13:26:00,4592.8301,565,
TXS_1M,2001/11/27,13:27:00,4587.5601,804,
TXS_1M,2001/11/27,13:28:00,4584.2598,612,
TXS_1M,2001/11/27,13:29:00,4582.2002,796,
TXS_1M,2001/11/27,13:30:00,4580.3301,3245,
TXS_1M,2001/11/28,09:00:00,4580.3301,0,
TXS_1M,2001/11/28,09:01:00,4578.7002,0,
TXS_1M,2001/11/28,09:02:00,4582.7998,2005,
TXS_1M,2001/11/28,09:03:00,4585.3999,679,
TXS_1M,2001/11/28,09:04:00,4590.23,679,
TXS_1M,2001/11/28,09:05:00,4604.7798,713,
TXS_1M,2001/11/28,09:06:00,4609.8198,942,
TXS_1M,2001/11/28,09:07:00,4612.3198,912,
TXS_1M,2001/11/28,09:08:00,4610.1802,871,
TXS_1M,2001/11/28,09:09:00,4611.04,724,
TXS_1M,2001/11/28,09:10:00,4603.0801,613,
TXS_1M,2001/11/28,09:11:00,4602.52,706,
TXS_1M,2001/11/28,09:12:00,4593.8799,844,
TXS_1M,2001/11/28,09:13:00,4598.0698,596,
TXS_1M,2001/11/28,09:14:00,4599.1401,604,
TXS_1M,2001/11/28,09:15:00,4600.7002,608,
TXS_1M,2001/11/28,09:16:00,4607.1602,579,
TXS_1M,2001/11/28,09:17:00,4607.3101,740,
TXS_1M,2001/11/28,09:18:00,4605.2798,568,
TXS_1M,2001/11/28,09:19:00,4608.4399,591,
TXS_1M,2001/11/28,09:20:00,4612.23,518,
TXS_1M,2001/11/28,09:21:00,4613.27,599,
TXS_1M,2001/11/28,09:22:00,4614.4102,788,
TXS_1M,2001/11/28,09:23:00,4611.2598,613,
TXS_1M,2001/11/28,09:24:00,4617.8999,662,
TXS_1M,2001/11/28,09:25:00,4612.0098,611,
TXS_1M,2001/11/28,09:26:00,4616.4102,591,
TXS_1M,2001/11/28,09:27:00,4611.8999,647,
TXS_1M,2001/11/28,09:28:00,4612.3799,555,
TXS_1M,2001/11/28,09:29:00,4609.2402,516,
TXS_1M,2001/11/28,09:30:00,4602.8198,506,
TXS_1M,2001/11/28,09:31:00,4607.52,508,
TXS_1M,2001/11/28,09:32:00,4600.6099,687,
TXS_1M,2001/11/28,09:33:00,4595.21,463,
TXS_1M,2001/11/28,09:34:00,4598.6201,324,
TXS_1M,2001/11/28,09:35:00,4591.0601,346,
TXS_1M,2001/11/28,09:36:00,4588.0601,442,
TXS_1M,2001/11/28,09:37:00,4583.5601,570,
TXS_1M,2001/11/28,09:38:00,4579.8999,424,
TXS_1M,2001/11/28,09:39:00,4575.5898,603,
TXS_1M,2001/11/28,09:40:00,4567.0801,503,
TXS_1M,2001/11/28,09:41:00,4564.02,586,
TXS_1M,2001/11/28,09:42:00,4561.52,779,
TXS_1M,2001/11/28,09:43:00,4558.0,670,
TXS_1M,2001/11/28,09:44:00,4550.23,647,
TXS_1M,2001/11/28,09:45:00,4554.2402,498,
TXS_1M,2001/11/28,09:46:00,4554.6602,481,
TXS_1M,2001/11/28,09:47:00,4553.6899,619,
TXS_1M,2001/11/28,09:48:00,4560.6602,476,
TXS_1M,2001/11/28,09:49:00,4562.4502,372,
TXS_1M,2001/11/28,09:50:00,4564.4199,351,
TXS_1M,2001/11/28,09:51:00,4561.3501,353,
TXS_1M,2001/11/28,09:52:00,4566.3599,443,
TXS_1M,2001/11/28,09:53:00,4564.0298,266,
TXS_1M,2001/11/28,09:54:00,4568.4902,254,
TXS_1M,2001/11/28,09:55:00,4568.71,272,
TXS_1M,2001/11/28,09:56:00,4571.6201,337,
TXS_1M,2001/11/28,09:57:00,4566.4902,363,
TXS_1M,2001/11/28,09:58:00,4567.3301,320,
TXS_1M,2001/11/28,09:59:00,4570.1401,294,
TXS_1M,2001/11/28,10:00:00,4561.0601,287,
TXS_1M,2001/11/28,10:01:00,4563.7402,315,
TXS_1M,2001/11/28,10:02:00,4561.0498,390,
TXS_1M,2001/11/28,10:03:00,4554.4102,281,
TXS_1M,2001/11/28,10:04:00,4551.1299,257,
TXS_1M,2001/11/28,10:05:00,4552.6201,236,
TXS_1M,2001/11/28,10:06:00,4545.6001,362,
TXS_1M,2001/11/28,10:07:00,4540.8701,444,
TXS_1M,2001/11/28,10:08:00,4538.8101,390,
TXS_1M,2001/11/28,10:09:00,4540.4199,501,
TXS_1M,2001/11/28,10:10:00,4533.3101,396,
TXS_1M,2001/11/28,10:11:00,4531.3101,418,
TXS_1M,2001/11/28,10:12:00,4534.3901,552,
TXS_1M,2001/11/28,10:13:00,4532.0298,428,
TXS_1M,2001/11/28,10:14:00,4533.3398,350,
TXS_1M,2001/11/28,10:15:00,4535.3799,309,
TXS_1M,2001/11/28,10:16:00,4540.0,333,
TXS_1M,2001/11/28,10:17:00,4542.75,295,
TXS_1M,2001/11/28,10:18:00,4540.0698,266,
TXS_1M,2001/11/28,10:19:00,4542.6401,252,
TXS_1M,2001/11/28,10:20:00,4539.71,208,
TXS_1M,2001/11/28,10:21:00,4544.1499,306,
TXS_1M,2001/11/28,10:22:00,4545.6602,282,
TXS_1M,2001/11/28,10:23:00,4547.2798,266,
TXS_1M,2001/11/28,10:24:00,4549.25,239,
TXS_1M,2001/11/28,10:25:00,4549.5298,183,
TXS_1M,2001/11/28,10:26:00,4550.6201,244,
TXS_1M,2001/11/28,10:27:00,4547.3398,249,
TXS_1M,2001/11/28,10:28:00,4551.6201,258,
TXS_1M,2001/11/28,10:29:00,4552.2002,309,
TXS_1M,2001/11/28,10:30:00,4552.0498,223,
TXS_1M,2001/11/28,10:31:00,4547.9102,339,
TXS_1M,2001/11/28,10:32:00,4552.0698,244,
TXS_1M,2001/11/28,10:33:00,4546.9502,235,
TXS_1M,2001/11/28,10:34:00,4549.25,169,
TXS_1M,2001/11/28,10:35:00,4541.9502,166,
TXS_1M,2001/11/28,10:36:00,4542.2002,184,
TXS_1M,2001/11/28,10:37:00,4542.7598,202,
TXS_1M,2001/11/28,10:38:00,4546.1802,170,
TXS_1M,2001/11/28,10:39:00,4542.5,148,
TXS_1M,2001/11/28,10:40:00,4542.6201,149,
TXS_1M,2001/11/28,10:41:00,4537.0601,238,
TXS_1M,2001/11/28,10:42:00,4538.9902,221,
TXS_1M,2001/11/28,10:43:00,4542.5,194,
TXS_1M,2001/11/28,10:44:00,4540.96,167,
TXS_1M,2001/11/28,10:45:00,4541.9399,172,
TXS_1M,2001/11/28,10:46:00,4538.73,179,
TXS_1M,2001/11/28,10:47:00,4543.8901,186,
TXS_1M,2001/11/28,10:48:00,4544.1299,197,
TXS_1M,2001/11/28,10:49:00,4546.25,186,
TXS_1M,2001/11/28,10:50:00,4548.0298,156,
TXS_1M,2001/11/28,10:51:00,4547.0498,215,
TXS_1M,2001/11/28,10:52:00,4548.0698,242,
TXS_1M,2001/11/28,10:53:00,4550.0098,174,
TXS_1M,2001/11/28,10:54:00,4549.6699,201,
TXS_1M,2001/11/28,10:55:00,4551.5098,194,
TXS_1M,2001/11/28,10:56:00,4553.0098,220,
TXS_1M,2001/11/28,10:57:00,4554.8101,286,
TXS_1M,2001/11/28,10:58:00,4558.7202,255,
TXS_1M,2001/11/28,10:59:00,4555.5,246,
TXS_1M,2001/11/28,11:00:00,4560.1899,245,
TXS_1M,2001/11/28,11:01:00,4557.79,265,
TXS_1M,2001/11/28,11:02:00,4562.8599,327,
TXS_1M,2001/11/28,11:03:00,4557.6099,240,
TXS_1M,2001/11/28,11:04:00,4562.6802,239,
TXS_1M,2001/11/28,11:05:00,4562.7002,251,
TXS_1M,2001/11/28,11:06:00,4559.0801,241,
TXS_1M,2001/11/28,11:07:00,4561.3501,369,
TXS_1M,2001/11/28,11:08:00,4561.0098,272,
TXS_1M,2001/11/28,11:09:00,4561.1201,282,
TXS_1M,2001/11/28,11:10:00,4566.6602,254,
TXS_1M,2001/11/28,11:11:00,4566.1001,287,
TXS_1M,2001/11/28,11:12:00,4567.3398,462,
TXS_1M,2001/11/28,11:13:00,4569.6201,258,
TXS_1M,2001/11/28,11:14:00,4569.0098,237,
TXS_1M,2001/11/28,11:15:00,4570.3101,220,
TXS_1M,2001/11/28,11:16:00,4569.8198,285,
TXS_1M,2001/11/28,11:17:00,4564.3101,275,
TXS_1M,2001/11/28,11:18:00,4564.04,196,
TXS_1M,2001/11/28,11:19:00,4562.23,188,
TXS_1M,2001/11/28,11:20:00,4559.9199,229,
TXS_1M,2001/11/28,11:21:00,4560.6001,242,
TXS_1M,2001/11/28,11:22:00,4558.3599,350,
TXS_1M,2001/11/28,11:23:00,4557.6299,212,
TXS_1M,2001/11/28,11:24:00,4556.0801,197,
TXS_1M,2001/11/28,11:25:00,4554.04,180,
TXS_1M,2001/11/28,11:26:00,4558.1699,193,
TXS_1M,2001/11/28,11:27:00,4551.0898,198,
TXS_1M,2001/11/28,11:28:00,4552.3501,129,
TXS_1M,2001/11/28,11:29:00,4551.2002,126,
TXS_1M,2001/11/28,11:30:00,4549.9102,122,
TXS_1M,2001/11/28,11:31:00,4551.1499,202,
TXS_1M,2001/11/28,11:32:00,4549.8701,253,
TXS_1M,2001/11/28,11:33:00,4550.3599,164,
TXS_1M,2001/11/28,11:34:00,4551.3799,139,
TXS_1M,2001/11/28,11:35:00,4555.8701,147,
TXS_1M,2001/11/28,11:36:00,4555.5698,128,
TXS_1M,2001/11/28,11:37:00,4550.25,183,
TXS_1M,2001/11/28,11:38:00,4555.2998,130,
TXS_1M,2001/11/28,11:39:00,4556.5498,114,
TXS_1M,2001/11/28,11:40:00,4552.52,104,
TXS_1M,2001/11/28,11:41:00,4553.27,140,
TXS_1M,2001/11/28,11:42:00,4558.48,244,
TXS_1M,2001/11/28,11:43:00,4559.2202,128,
TXS_1M,2001/11/28,11:44:00,4555.9902,133,
TXS_1M,2001/11/28,11:45:00,4564.75,230,
TXS_1M,2001/11/28,11:46:00,4565.6602,289,
TXS_1M,2001/11/28,11:47:00,4565.2202,379,
TXS_1M,2001/11/28,11:48:00,4566.27,207,
TXS_1M,2001/11/28,11:49:00,4565.79,188,
TXS_1M,2001/11/28,11:50:00,4565.2202,177,
TXS_1M,2001/11/28,11:51:00,4566.48,261,
TXS_1M,2001/11/28,11:52:00,4567.8101,620,
TXS_1M,2001/11/28,11:53:00,4569.5898,207,
TXS_1M,2001/11/28,11:54:00,4564.9302,216,
TXS_1M,2001/11/28,11:55:00,4570.8501,255,
TXS_1M,2001/11/28,11:56:00,4570.3501,223,
TXS_1M,2001/11/28,11:57:00,4571.2598,471,
TXS_1M,2001/11/28,11:58:00,4568.77,220,
TXS_1M,2001/11/28,11:59:00,4564.8901,221,
TXS_1M,2001/11/28,12:00:00,4569.04,219,
TXS_1M,2001/11/28,12:01:00,4563.6201,283,
TXS_1M,2001/11/28,12:02:00,4561.7202,384,
TXS_1M,2001/11/28,12:03:00,4565.8901,142,
TXS_1M,2001/11/28,12:04:00,4562.8198,143,
TXS_1M,2001/11/28,12:05:00,4558.2402,173,
TXS_1M,2001/11/28,12:06:00,4559.0098,153,
TXS_1M,2001/11/28,12:07:00,4558.6602,213,
TXS_1M,2001/11/28,12:08:00,4562.02,148,
TXS_1M,2001/11/28,12:09:00,4557.3398,146,
TXS_1M,2001/11/28,12:10:00,4556.02,163,
TXS_1M,2001/11/28,12:11:00,4554.8198,208,
TXS_1M,2001/11/28,12:12:00,4555.5898,230,
TXS_1M,2001/11/28,12:13:00,4553.1499,205,
TXS_1M,2001/11/28,12:14:00,4554.1401,134,
TXS_1M,2001/11/28,12:15:00,4552.5298,137,
TXS_1M,2001/11/28,12:16:00,4551.6001,173,
TXS_1M,2001/11/28,12:17:00,4550.4702,167,
TXS_1M,2001/11/28,12:18:00,4549.8398,140,
TXS_1M,2001/11/28,12:19:00,4549.5898,157,
TXS_1M,2001/11/28,12:20:00,4548.7002,175,
TXS_1M,2001/11/28,12:21:00,4551.3101,198,
TXS_1M,2001/11/28,12:22:00,4544.9399,299,
TXS_1M,2001/11/28,12:23:00,4544.0298,232,
TXS_1M,2001/11/28,12:24:00,4542.5298,207,
TXS_1M,2001/11/28,12:25:00,4541.4502,213,
TXS_1M,2001/11/28,12:26:00,4539.6899,328,
TXS_1M,2001/11/28,12:27:00,4539.0601,339,
TXS_1M,2001/11/28,12:28:00,4534.2598,297,
TXS_1M,2001/11/28,12:29:00,4538.1099,273,
TXS_1M,2001/11/28,12:30:00,4530.8799,325,
TXS_1M,2001/11/28,12:31:00,4527.71,373,
TXS_1M,2001/11/28,12:32:00,4524.7998,507,
TXS_1M,2001/11/28,12:33:00,4523.0898,427,
TXS_1M,2001/11/28,12:34:00,4520.71,427,
TXS_1M,2001/11/28,12:35:00,4517.8999,473,
TXS_1M,2001/11/28,12:36:00,4513.52,595,
TXS_1M,2001/11/28,12:37:00,4514.2598,665,
TXS_1M,2001/11/28,12:38:00,4512.7402,544,
TXS_1M,2001/11/28,12:39:00,4515.2202,600,
TXS_1M,2001/11/28,12:40:00,4517.7598,465,
TXS_1M,2001/11/28,12:41:00,4509.0498,437,
TXS_1M,2001/11/28,12:42:00,4514.9399,445,
TXS_1M,2001/11/28,12:43:00,4515.1099,310,
TXS_1M,2001/11/28,12:44:00,4514.79,222,
TXS_1M,2001/11/28,12:45:00,4512.9399,218,
TXS_1M,2001/11/28,12:46:00,4513.25,266,
TXS_1M,2001/11/28,12:47:00,4506.7202,288,
TXS_1M,2001/11/28,12:48:00,4502.3501,228,
TXS_1M,2001/11/28,12:49:00,4498.0698,278,
TXS_1M,2001/11/28,12:50:00,4495.7798,323,
TXS_1M,2001/11/28,12:51:00,4487.8101,535,
TXS_1M,2001/11/28,12:52:00,4484.8398,645,
TXS_1M,2001/11/28,12:53:00,4475.3599,634,
TXS_1M,2001/11/28,12:54:00,4478.1602,614,
TXS_1M,2001/11/28,12:55:00,4482.9702,589,
TXS_1M,2001/11/28,12:56:00,4485.9302,627,
TXS_1M,2001/11/28,12:57:00,4489.52,516,
TXS_1M,2001/11/28,12:58:00,4494.0498,384,
TXS_1M,2001/11/28,12:59:00,4496.1699,317,
TXS_1M,2001/11/28,13:00:00,4497.7998,284,
TXS_1M,2001/11/28,13:01:00,4496.0,376,
TXS_1M,2001/11/28,13:02:00,4496.1201,436,
TXS_1M,2001/11/28,13:03:00,4498.52,238,
TXS_1M,2001/11/28,13:04:00,4490.5298,177,
TXS_1M,2001/11/28,13:05:00,4492.9902,158,
TXS_1M,2001/11/28,13:06:00,4494.23,217,
TXS_1M,2001/11/28,13:07:00,4493.8799,288,
TXS_1M,2001/11/28,13:08:00,4496.29,172,
TXS_1M,2001/11/28,13:09:00,4488.6899,180,
TXS_1M,2001/11/28,13:10:00,4492.9399,156,
TXS_1M,2001/11/28,13:11:00,4489.5698,244,
TXS_1M,2001/11/28,13:12:00,4485.3301,362,
TXS_1M,2001/11/28,13:13:00,4480.8701,253,
TXS_1M,2001/11/28,13:14:00,4483.0801,351,
TXS_1M,2001/11/28,13:15:00,4474.2202,370,
TXS_1M,2001/11/28,13:16:00,4472.3599,524,
TXS_1M,2001/11/28,13:17:00,4462.4902,757,
TXS_1M,2001/11/28,13:18:00,4457.5298,803,
TXS_1M,2001/11/28,13:19:00,4455.0898,920,
TXS_1M,2001/11/28,13:20:00,4449.8799,705,
TXS_1M,2001/11/28,13:21:00,4448.2598,716,
TXS_1M,2001/11/28,13:22:00,4452.79,722,
TXS_1M,2001/11/28,13:23:00,4457.6001,461,
TXS_1M,2001/11/28,13:24:00,4461.9199,400,
TXS_1M,2001/11/28,13:25:00,4460.1401,414,
TXS_1M,2001/11/28,13:26:00,4464.1299,457,
TXS_1M,2001/11/28,13:27:00,4454.1699,604,
TXS_1M,2001/11/28,13:28:00,4458.8701,452,
TXS_1M,2001/11/28,13:29:00,4449.6001,559,
TXS_1M,2001/11/28,13:30:00,4447.5801,2488,
TXS_1M,2001/11/29,09:00:00,4447.5801,0,
TXS_1M,2001/11/29,09:01:00,4398.1201,0,
TXS_1M,2001/11/29,09:02:00,4403.1299,2215,
TXS_1M,2001/11/29,09:03:00,4406.29,612,
TXS_1M,2001/11/29,09:04:00,4414.6001,725,
TXS_1M,2001/11/29,09:05:00,4417.9502,583,
TXS_1M,2001/11/29,09:06:00,4419.0098,593,
TXS_1M,2001/11/29,09:07:00,4426.0801,680,
TXS_1M,2001/11/29,09:08:00,4425.2202,540,
TXS_1M,2001/11/29,09:09:00,4424.5298,488,
TXS_1M,2001/11/29,09:10:00,4418.4399,384,
TXS_1M,2001/11/29,09:11:00,4413.1099,445,
TXS_1M,2001/11/29,09:12:00,4408.1099,679,
TXS_1M,2001/11/29,09:13:00,4400.8701,413,
TXS_1M,2001/11/29,09:14:00,4390.7598,444,
TXS_1M,2001/11/29,09:15:00,4385.77,404,
TXS_1M,2001/11/29,09:16:00,4377.6899,559,
TXS_1M,2001/11/29,09:17:00,4376.2202,702,
TXS_1M,2001/11/29,09:18:00,4380.1201,671,
TXS_1M,2001/11/29,09:19:00,4382.1499,551,
TXS_1M,2001/11/29,09:20:00,4390.54,572,
TXS_1M,2001/11/29,09:21:00,4398.54,535,
TXS_1M,2001/11/29,09:22:00,4398.4302,582,
TXS_1M,2001/11/29,09:23:00,4402.9502,376,
TXS_1M,2001/11/29,09:24:00,4402.6001,325,
TXS_1M,2001/11/29,09:25:00,4403.4502,220,
TXS_1M,2001/11/29,09:26:00,4401.8901,305,
TXS_1M,2001/11/29,09:27:00,4400.0098,355,
TXS_1M,2001/11/29,09:28:00,4398.8398,187,
TXS_1M,2001/11/29,09:29:00,4398.3999,154,
TXS_1M,2001/11/29,09:30:00,4395.6401,152,
TXS_1M,2001/11/29,09:31:00,4397.79,172,
TXS_1M,2001/11/29,09:32:00,4403.3599,305,
TXS_1M,2001/11/29,09:33:00,4406.54,379,
TXS_1M,2001/11/29,09:34:00,4406.98,380,
TXS_1M,2001/11/29,09:35:00,4414.1401,396,
TXS_1M,2001/11/29,09:36:00,4418.4302,438,
TXS_1M,2001/11/29,09:37:00,4423.7002,547,
TXS_1M,2001/11/29,09:38:00,4430.0,364,
TXS_1M,2001/11/29,09:39:00,4429.1499,338,
TXS_1M,2001/11/29,09:40:00,4434.9502,314,
TXS_1M,2001/11/29,09:41:00,4434.4302,352,
TXS_1M,2001/11/29,09:42:00,4435.1099,457,
TXS_1M,2001/11/29,09:43:00,4431.5601,249,
TXS_1M,2001/11/29,09:44:00,4431.52,199,
TXS_1M,2001/11/29,09:45:00,4423.4102,231,
TXS_1M,2001/11/29,09:46:00,4420.0601,215,
TXS_1M,2001/11/29,09:47:00,4417.27,286,
TXS_1M,2001/11/29,09:48:00,4416.5098,182,
TXS_1M,2001/11/29,09:49:00,4419.0098,180,
TXS_1M,2001/11/29,09:50:00,4420.3198,137,
TXS_1M,2001/11/29,09:51:00,4414.8398,175,
TXS_1M,2001/11/29,09:52:00,4414.9102,214,
TXS_1M,2001/11/29,09:53:00,4417.6802,136,
TXS_1M,2001/11/29,09:54:00,4415.6802,125,
TXS_1M,2001/11/29,09:55:00,4415.9399,118,
TXS_1M,2001/11/29,09:56:00,4414.6602,126,
TXS_1M,2001/11/29,09:57:00,4416.1802,195,
TXS_1M,2001/11/29,09:58:00,4414.8501,107,
TXS_1M,2001/11/29,09:59:00,4420.2598,108,
TXS_1M,2001/11/29,10:00:00,4412.5801,115,
TXS_1M,2001/11/29,10:01:00,4417.5698,145,
TXS_1M,2001/11/29,10:02:00,4417.0601,196,
TXS_1M,2001/11/29,10:03:00,4416.3901,149,
TXS_1M,2001/11/29,10:04:00,4416.8599,127,
TXS_1M,2001/11/29,10:05:00,4414.7002,121,
TXS_1M,2001/11/29,10:06:00,4417.3599,139,
TXS_1M,2001/11/29,10:07:00,4417.2402,205,
TXS_1M,2001/11/29,10:08:00,4417.4502,120,
TXS_1M,2001/11/29,10:09:00,4413.1602,129,
TXS_1M,2001/11/29,10:10:00,4412.04,104,
TXS_1M,2001/11/29,10:11:00,4416.5898,131,
TXS_1M,2001/11/29,10:12:00,4409.9102,296,
TXS_1M,2001/11/29,10:13:00,4413.2798,133,
TXS_1M,2001/11/29,10:14:00,4408.5698,141,
TXS_1M,2001/11/29,10:15:00,4412.5698,138,
TXS_1M,2001/11/29,10:16:00,4412.1299,122,
TXS_1M,2001/11/29,10:17:00,4406.8101,240,
TXS_1M,2001/11/29,10:18:00,4410.6899,127,
TXS_1M,2001/11/29,10:19:00,4408.6201,132,
TXS_1M,2001/11/29,10:20:00,4408.79,124,
TXS_1M,2001/11/29,10:21:00,4406.8701,174,
TXS_1M,2001/11/29,10:22:00,4407.3901,190,
TXS_1M,2001/11/29,10:23:00,4399.8999,168,
TXS_1M,2001/11/29,10:24:00,4397.6899,159,
TXS_1M,2001/11/29,10:25:00,4394.6001,143,
TXS_1M,2001/11/29,10:26:00,4393.5898,252,
TXS_1M,2001/11/29,10:27:00,4391.25,325,
TXS_1M,2001/11/29,10:28:00,4389.29,273,
TXS_1M,2001/11/29,10:29:00,4389.9199,196,
TXS_1M,2001/11/29,10:30:00,4387.1802,217,
TXS_1M,2001/11/29,10:31:00,4390.1499,249,
TXS_1M,2001/11/29,10:32:00,4387.0098,283,
TXS_1M,2001/11/29,10:33:00,4387.6802,206,
TXS_1M,2001/11/29,10:34:00,4391.1899,193,
TXS_1M,2001/11/29,10:35:00,4387.2998,222,
TXS_1M,2001/11/29,10:36:00,4393.2598,175,
TXS_1M,2001/11/29,10:37:00,4395.7202,265,
TXS_1M,2001/11/29,10:38:00,4397.8398,163,
TXS_1M,2001/11/29,10:39:00,4401.0898,135,
TXS_1M,2001/11/29,10:40:00,4400.2202,171,
TXS_1M,2001/11/29,10:41:00,4402.2798,176,
TXS_1M,2001/11/29,10:42:00,4403.5,245,
TXS_1M,2001/11/29,10:43:00,4404.2998,147,
TXS_1M,2001/11/29,10:44:00,4404.5801,108,
TXS_1M,2001/11/29,10:45:00,4401.7402,87,
TXS_1M,2001/11/29,10:46:00,4407.2202,182,
TXS_1M,2001/11/29,10:47:00,4412.0801,192,
TXS_1M,2001/11/29,10:48:00,4414.1201,130,
TXS_1M,2001/11/29,10:49:00,4410.0898,119,
TXS_1M,2001/11/29,10:50:00,4410.6001,197,
TXS_1M,2001/11/29,10:51:00,4417.04,205,
TXS_1M,2001/11/29,10:52:00,4420.3398,230,
TXS_1M,2001/11/29,10:53:00,4420.4199,201,
TXS_1M,2001/11/29,10:54:00,4420.1899,212,
TXS_1M,2001/11/29,10:55:00,4414.4199,151,
TXS_1M,2001/11/29,10:56:00,4415.21,158,
TXS_1M,2001/11/29,10:57:00,4419.2998,182,
TXS_1M,2001/11/29,10:58:00,4417.7402,100,
TXS_1M,2001/11/29,10:59:00,4413.7998,105,
TXS_1M,2001/11/29,11:00:00,4417.2998,93,
TXS_1M,2001/11/29,11:01:00,4416.29,110,
TXS_1M,2001/11/29,11:02:00,4411.2402,125,
TXS_1M,2001/11/29,11:03:00,4411.27,107,
TXS_1M,2001/11/29,11:04:00,4413.0698,79,
TXS_1M,2001/11/29,11:05:00,4407.0698,122,
TXS_1M,2001/11/29,11:06:00,4412.7202,88,
TXS_1M,2001/11/29,11:07:00,4412.5298,125,
TXS_1M,2001/11/29,11:08:00,4413.4502,76,
TXS_1M,2001/11/29,11:09:00,4408.8501,73,
TXS_1M,2001/11/29,11:10:00,4409.8701,65,
TXS_1M,2001/11/29,11:11:00,4414.0601,130,
TXS_1M,2001/11/29,11:12:00,4416.5698,233,
TXS_1M,2001/11/29,11:13:00,4412.5098,110,
TXS_1M,2001/11/29,11:14:00,4418.6699,106,
TXS_1M,2001/11/29,11:15:00,4414.27,87,
TXS_1M,2001/11/29,11:16:00,4421.9199,128,
TXS_1M,2001/11/29,11:17:00,4421.5098,218,
TXS_1M,2001/11/29,11:18:00,4423.21,137,
TXS_1M,2001/11/29,11:19:00,4422.9302,132,
TXS_1M,2001/11/29,11:20:00,4417.3599,131,
TXS_1M,2001/11/29,11:21:00,4422.8999,165,
TXS_1M,2001/11/29,11:22:00,4421.2202,320,
TXS_1M,2001/11/29,11:23:00,4426.1899,324,
TXS_1M,2001/11/29,11:24:00,4426.9199,232,
TXS_1M,2001/11/29,11:25:00,4425.9399,187,
TXS_1M,2001/11/29,11:26:00,4425.5801,217,
TXS_1M,2001/11/29,11:27:00,4424.4902,220,
TXS_1M,2001/11/29,11:28:00,4424.8398,180,
TXS_1M,2001/11/29,11:29:00,4423.1201,118,
TXS_1M,2001/11/29,11:30:00,4416.6201,122,
TXS_1M,2001/11/29,11:31:00,4415.1899,129,
TXS_1M,2001/11/29,11:32:00,4413.0698,165,
TXS_1M,2001/11/29,11:33:00,4412.77,173,
TXS_1M,2001/11/29,11:34:00,4412.1602,116,
TXS_1M,2001/11/29,11:35:00,4411.96,103,
TXS_1M,2001/11/29,11:36:00,4409.7798,108,
TXS_1M,2001/11/29,11:37:00,4409.5898,112,
TXS_1M,2001/11/29,11:38:00,4408.6699,94,
TXS_1M,2001/11/29,11:39:00,4406.4102,103,
TXS_1M,2001/11/29,11:40:00,4407.3301,100,
TXS_1M,2001/11/29,11:41:00,4404.6401,126,
TXS_1M,2001/11/29,11:42:00,4403.0801,172,
TXS_1M,2001/11/29,11:43:00,4401.0898,151,
TXS_1M,2001/11/29,11:44:00,4401.1802,137,
TXS_1M,2001/11/29,11:45:00,4395.8599,121,
TXS_1M,2001/11/29,11:46:00,4399.1899,166,
TXS_1M,2001/11/29,11:47:00,4399.7998,163,
TXS_1M,2001/11/29,11:48:00,4395.1299,161,
TXS_1M,2001/11/29,11:49:00,4396.6602,101,
TXS_1M,2001/11/29,11:50:00,4395.0498,77,
TXS_1M,2001/11/29,11:51:00,4401.8901,120,
TXS_1M,2001/11/29,11:52:00,4400.75,164,
TXS_1M,2001/11/29,11:53:00,4405.9902,132,
TXS_1M,2001/11/29,11:54:00,4404.6802,127,
TXS_1M,2001/11/29,11:55:00,4406.75,126,
TXS_1M,2001/11/29,11:56:00,4412.48,211,
TXS_1M,2001/11/29,11:57:00,4412.71,204,
TXS_1M,2001/11/29,11:58:00,4413.27,124,
TXS_1M,2001/11/29,11:59:00,4413.5898,127,
TXS_1M,2001/11/29,12:00:00,4408.5698,102,
TXS_1M,2001/11/29,12:01:00,4411.0601,141,
TXS_1M,2001/11/29,12:02:00,4413.8501,134,
TXS_1M,2001/11/29,12:03:00,4412.6899,88,
TXS_1M,2001/11/29,12:04:00,4413.7598,104,
TXS_1M,2001/11/29,12:05:00,4414.2402,67,
TXS_1M,2001/11/29,12:06:00,4414.0,106,
TXS_1M,2001/11/29,12:07:00,4414.3599,82,
TXS_1M,2001/11/29,12:08:00,4414.8398,60,
TXS_1M,2001/11/29,12:09:00,4414.02,82,
TXS_1M,2001/11/29,12:10:00,4409.0898,68,
TXS_1M,2001/11/29,12:11:00,4414.1699,113,
TXS_1M,2001/11/29,12:12:00,4412.3799,145,
TXS_1M,2001/11/29,12:13:00,4407.52,85,
TXS_1M,2001/11/29,12:14:00,4411.6899,104,
TXS_1M,2001/11/29,12:15:00,4404.9902,91,
TXS_1M,2001/11/29,12:16:00,4403.9702,159,
TXS_1M,2001/11/29,12:17:00,4405.9102,138,
TXS_1M,2001/11/29,12:18:00,4405.9102,144,
TXS_1M,2001/11/29,12:19:00,4405.0601,122,
TXS_1M,2001/11/29,12:20:00,4408.1899,94,
TXS_1M,2001/11/29,12:21:00,4407.5298,106,
TXS_1M,2001/11/29,12:22:00,4403.4502,131,
TXS_1M,2001/11/29,12:23:00,4408.1299,86,
TXS_1M,2001/11/29,12:24:00,4407.8599,77,
TXS_1M,2001/11/29,12:25:00,4407.79,73,
TXS_1M,2001/11/29,12:26:00,4402.6201,93,
TXS_1M,2001/11/29,12:27:00,4402.3599,120,
TXS_1M,2001/11/29,12:28:00,4401.1899,74,
TXS_1M,2001/11/29,12:29:00,4401.0801,87,
TXS_1M,2001/11/29,12:30:00,4404.46,86,
TXS_1M,2001/11/29,12:31:00,4404.21,141,
TXS_1M,2001/11/29,12:32:00,4404.6499,126,
TXS_1M,2001/11/29,12:33:00,4401.1201,89,
TXS_1M,2001/11/29,12:34:00,4405.5898,82,
TXS_1M,2001/11/29,12:35:00,4400.0498,82,
TXS_1M,2001/11/29,12:36:00,4401.52,80,
TXS_1M,2001/11/29,12:37:00,4400.1602,97,
TXS_1M,2001/11/29,12:38:00,4400.1201,93,
TXS_1M,2001/11/29,12:39:00,4405.7798,85,
TXS_1M,2001/11/29,12:40:00,4398.98,89,
TXS_1M,2001/11/29,12:41:00,4400.6899,113,
TXS_1M,2001/11/29,12:42:00,4399.1499,153,
TXS_1M,2001/11/29,12:43:00,4399.1602,112,
TXS_1M,2001/11/29,12:44:00,4401.6401,111,
TXS_1M,2001/11/29,12:45:00,4402.21,93,
TXS_1M,2001/11/29,12:46:00,4401.0601,130,
TXS_1M,2001/11/29,12:47:00,4401.1899,152,
TXS_1M,2001/11/29,12:48:00,4400.7402,123,
TXS_1M,2001/11/29,12:49:00,4400.0,99,
TXS_1M,2001/11/29,12:50:00,4397.8599,118,
TXS_1M,2001/11/29,12:51:00,4400.54,176,
TXS_1M,2001/11/29,12:52:00,4400.73,226,
TXS_1M,2001/11/29,12:53:00,4402.73,158,
TXS_1M,2001/11/29,12:54:00,4404.3599,139,
TXS_1M,2001/11/29,12:55:00,4406.6802,114,
TXS_1M,2001/11/29,12:56:00,4405.8901,260,
TXS_1M,2001/11/29,12:57:00,4415.5801,329,
TXS_1M,2001/11/29,12:58:00,4419.9702,321,
TXS_1M,2001/11/29,12:59:00,4422.9502,312,
TXS_1M,2001/11/29,13:00:00,4426.6201,411,
TXS_1M,2001/11/29,13:01:00,4428.52,516,
TXS_1M,2001/11/29,13:02:00,4429.6802,488,
TXS_1M,2001/11/29,13:03:00,4430.9902,287,
TXS_1M,2001/11/29,13:04:00,4433.4902,466,
TXS_1M,2001/11/29,13:05:00,4432.5498,407,
TXS_1M,2001/11/29,13:06:00,4437.2798,409,
TXS_1M,2001/11/29,13:07:00,4441.71,436,
TXS_1M,2001/11/29,13:08:00,4441.4199,323,
TXS_1M,2001/11/29,13:09:00,4441.1299,262,
TXS_1M,2001/11/29,13:10:00,4439.4199,229,
TXS_1M,2001/11/29,13:11:00,4441.3799,341,
TXS_1M,2001/11/29,13:12:00,4434.4702,340,
TXS_1M,2001/11/29,13:13:00,4434.6001,329,
TXS_1M,2001/11/29,13:14:00,4433.0698,288,
TXS_1M,2001/11/29,13:15:00,4433.48,254,
TXS_1M,2001/11/29,13:16:00,4435.7002,262,
TXS_1M,2001/11/29,13:17:00,4437.75,336,
TXS_1M,2001/11/29,13:18:00,4442.3198,381,
TXS_1M,2001/11/29,13:19:00,4447.8198,451,
TXS_1M,2001/11/29,13:20:00,4453.3101,635,
TXS_1M,2001/11/29,13:21:00,4457.27,641,
TXS_1M,2001/11/29,13:22:00,4463.8701,710,
TXS_1M,2001/11/29,13:23:00,4463.1201,662,
TXS_1M,2001/11/29,13:24:00,4459.8799,470,
TXS_1M,2001/11/29,13:25:00,4452.5698,492,
TXS_1M,2001/11/29,13:26:00,4447.98,576,
TXS_1M,2001/11/29,13:27:00,4448.6499,690,
TXS_1M,2001/11/29,13:28:00,4457.3501,675,
TXS_1M,2001/11/29,13:29:00,4451.79,789,
TXS_1M,2001/11/29,13:30:00,4465.8301,3044,
TXS_1M,2001/11/30,09:00:00,4465.8301,0,
TXS_1M,2001/11/30,09:01:00,4497.25,0,
TXS_1M,2001/11/30,09:02:00,4501.3198,2326,
TXS_1M,2001/11/30,09:03:00,4497.1899,797,
TXS_1M,2001/11/30,09:04:00,4497.8599,923,
TXS_1M,2001/11/30,09:05:00,4494.6602,708,
TXS_1M,2001/11/30,09:06:00,4488.3599,873,
TXS_1M,2001/11/30,09:07:00,4486.7798,768,
TXS_1M,2001/11/30,09:08:00,4488.6602,614,
TXS_1M,2001/11/30,09:09:00,4488.4902,639,
TXS_1M,2001/11/30,09:10:00,4484.2002,504,
TXS_1M,2001/11/30,09:11:00,4482.5298,633,
TXS_1M,2001/11/30,09:12:00,4481.9102,624,
TXS_1M,2001/11/30,09:13:00,4477.3101,407,
TXS_1M,2001/11/30,09:14:00,4471.5298,398,
TXS_1M,2001/11/30,09:15:00,4471.9702,428,
TXS_1M,2001/11/30,09:16:00,4470.1899,455,
TXS_1M,2001/11/30,09:17:00,4475.2402,537,
TXS_1M,2001/11/30,09:18:00,4482.1499,387,
TXS_1M,2001/11/30,09:19:00,4486.0,377,
TXS_1M,2001/11/30,09:20:00,4487.9902,424,
TXS_1M,2001/11/30,09:21:00,4496.2202,570,
TXS_1M,2001/11/30,09:22:00,4492.4199,579,
TXS_1M,2001/11/30,09:23:00,4491.6299,386,
TXS_1M,2001/11/30,09:24:00,4496.5298,397,
TXS_1M,2001/11/30,09:25:00,4490.8398,348,
TXS_1M,2001/11/30,09:26:00,4495.27,397,
TXS_1M,2001/11/30,09:27:00,4493.3701,419,
TXS_1M,2001/11/30,09:28:00,4491.54,324,
TXS_1M,2001/11/30,09:29:00,4486.4302,230,
TXS_1M,2001/11/30,09:30:00,4483.1899,231,
TXS_1M,2001/11/30,09:31:00,4481.1602,308,
TXS_1M,2001/11/30,09:32:00,4480.2998,394,
TXS_1M,2001/11/30,09:33:00,4478.6899,249,
TXS_1M,2001/11/30,09:34:00,4478.4502,248,
TXS_1M,2001/11/30,09:35:00,4477.27,272,
TXS_1M,2001/11/30,09:36:00,4471.3799,228,
TXS_1M,2001/11/30,09:37:00,4471.7998,269,
TXS_1M,2001/11/30,09:38:00,4471.9302,290,
TXS_1M,2001/11/30,09:39:00,4471.9902,218,
TXS_1M,2001/11/30,09:40:00,4470.7002,244,
TXS_1M,2001/11/30,09:41:00,4472.6001,232,
TXS_1M,2001/11/30,09:42:00,4477.4702,299,
TXS_1M,2001/11/30,09:43:00,4471.6299,201,
TXS_1M,2001/11/30,09:44:00,4472.0098,176,
TXS_1M,2001/11/30,09:45:00,4474.8999,204,
TXS_1M,2001/11/30,09:46:00,4469.5098,235,
TXS_1M,2001/11/30,09:47:00,4470.8901,221,
TXS_1M,2001/11/30,09:48:00,4468.8101,167,
TXS_1M,2001/11/30,09:49:00,4466.7798,162,
TXS_1M,2001/11/30,09:50:00,4463.0098,211,
TXS_1M,2001/11/30,09:51:00,4458.3701,322,
TXS_1M,2001/11/30,09:52:00,4452.8799,507,
TXS_1M,2001/11/30,09:53:00,4452.04,435,
TXS_1M,2001/11/30,09:54:00,4449.8901,465,
TXS_1M,2001/11/30,09:55:00,4449.23,291,
TXS_1M,2001/11/30,09:56:00,4455.0801,326,
TXS_1M,2001/11/30,09:57:00,4453.8301,397,
TXS_1M,2001/11/30,09:58:00,4451.0298,208,
TXS_1M,2001/11/30,09:59:00,4457.3101,199,
TXS_1M,2001/11/30,10:00:00,4454.21,156,
TXS_1M,2001/11/30,10:01:00,4457.1699,192,
TXS_1M,2001/11/30,10:02:00,4457.3101,240,
TXS_1M,2001/11/30,10:03:00,4462.0498,146,
TXS_1M,2001/11/30,10:04:00,4457.1499,126,
TXS_1M,2001/11/30,10:05:00,4458.1201,109,
TXS_1M,2001/11/30,10:06:00,4462.8398,164,
TXS_1M,2001/11/30,10:07:00,4465.0698,185,
TXS_1M,2001/11/30,10:08:00,4467.8701,191,
TXS_1M,2001/11/30,10:09:00,4470.4502,186,
TXS_1M,2001/11/30,10:10:00,4475.3701,240,
TXS_1M,2001/11/30,10:11:00,4478.4302,321,
TXS_1M,2001/11/30,10:12:00,4480.2598,393,
TXS_1M,2001/11/30,10:13:00,4481.8999,251,
TXS_1M,2001/11/30,10:14:00,4481.3501,258,
TXS_1M,2001/11/30,10:15:00,4476.8701,231,
TXS_1M,2001/11/30,10:16:00,4477.9702,288,
TXS_1M,2001/11/30,10:17:00,4478.6299,283,
TXS_1M,2001/11/30,10:18:00,4477.3101,169,
TXS_1M,2001/11/30,10:19:00,4472.2402,150,
TXS_1M,2001/11/30,10:20:00,4476.4702,137,
TXS_1M,2001/11/30,10:21:00,4471.1602,153,
TXS_1M,2001/11/30,10:22:00,4472.8701,232,
TXS_1M,2001/11/30,10:23:00,4473.23,178,
TXS_1M,2001/11/30,10:24:00,4476.96,142,
TXS_1M,2001/11/30,10:25:00,4475.3501,148,
TXS_1M,2001/11/30,10:26:00,4481.5898,212,
TXS_1M,2001/11/30,10:27:00,4483.1499,250,
TXS_1M,2001/11/30,10:28:00,4483.5601,260,
TXS_1M,2001/11/30,10:29:00,4486.1899,222,
TXS_1M,2001/11/30,10:30:00,4485.4902,202,
TXS_1M,2001/11/30,10:31:00,4486.3198,277,
TXS_1M,2001/11/30,10:32:00,4480.4199,263,
TXS_1M,2001/11/30,10:33:00,4483.6499,193,
TXS_1M,2001/11/30,10:34:00,4477.79,132,
TXS_1M,2001/11/30,10:35:00,4476.4902,146,
TXS_1M,2001/11/30,10:36:00,4479.23,125,
TXS_1M,2001/11/30,10:37:00,4479.8501,162,
TXS_1M,2001/11/30,10:38:00,4483.8101,142,
TXS_1M,2001/11/30,10:39:00,4479.8501,129,
TXS_1M,2001/11/30,10:40:00,4479.6499,169,
TXS_1M,2001/11/30,10:41:00,4483.8198,185,
TXS_1M,2001/11/30,10:42:00,4482.8999,233,
TXS_1M,2001/11/30,10:43:00,4482.9102,221,
TXS_1M,2001/11/30,10:44:00,4487.6001,135,
TXS_1M,2001/11/30,10:45:00,4483.54,138,
TXS_1M,2001/11/30,10:46:00,4482.6401,172,
TXS_1M,2001/11/30,10:47:00,4488.4902,267,
TXS_1M,2001/11/30,10:48:00,4488.4902,171,
TXS_1M,2001/11/30,10:49:00,4489.46,150,
TXS_1M,2001/11/30,10:50:00,4484.5,174,
TXS_1M,2001/11/30,10:51:00,4485.3799,257,
TXS_1M,2001/11/30,10:52:00,4488.8398,301,
TXS_1M,2001/11/30,10:53:00,4495.9302,364,
TXS_1M,2001/11/30,10:54:00,4499.3999,547,
TXS_1M,2001/11/30,10:55:00,4501.3398,489,
TXS_1M,2001/11/30,10:56:00,4496.6899,765,
TXS_1M,2001/11/30,10:57:00,4496.9702,630,
TXS_1M,2001/11/30,10:58:00,4501.8301,478,
TXS_1M,2001/11/30,10:59:00,4498.8901,403,
TXS_1M,2001/11/30,11:00:00,4499.9702,442,
TXS_1M,2001/11/30,11:01:00,4498.1001,315,
TXS_1M,2001/11/30,11:02:00,4492.0298,341,
TXS_1M,2001/11/30,11:03:00,4492.3901,252,
TXS_1M,2001/11/30,11:04:00,4492.0,162,
TXS_1M,2001/11/30,11:05:00,4495.0098,180,
TXS_1M,2001/11/30,11:06:00,4494.75,200,
TXS_1M,2001/11/30,11:07:00,4497.77,390,
TXS_1M,2001/11/30,11:08:00,4499.2202,166,
TXS_1M,2001/11/30,11:09:00,4499.5698,189,
TXS_1M,2001/11/30,11:10:00,4499.27,173,
TXS_1M,2001/11/30,11:11:00,4505.3301,250,
TXS_1M,2001/11/30,11:12:00,4505.1401,221,
TXS_1M,2001/11/30,11:13:00,4500.4199,129,
TXS_1M,2001/11/30,11:14:00,4505.75,166,
TXS_1M,2001/11/30,11:15:00,4505.8198,247,
TXS_1M,2001/11/30,11:16:00,4501.79,222,
TXS_1M,2001/11/30,11:17:00,4506.6099,230,
TXS_1M,2001/11/30,11:18:00,4501.5,207,
TXS_1M,2001/11/30,11:19:00,4499.9902,159,
TXS_1M,2001/11/30,11:20:00,4499.2998,143,
TXS_1M,2001/11/30,11:21:00,4496.7202,244,
TXS_1M,2001/11/30,11:22:00,4493.4502,201,
TXS_1M,2001/11/30,11:23:00,4493.5,188,
TXS_1M,2001/11/30,11:24:00,4488.3901,186,
TXS_1M,2001/11/30,11:25:00,4492.9302,185,
TXS_1M,2001/11/30,11:26:00,4491.3198,204,
TXS_1M,2001/11/30,11:27:00,4485.6699,183,
TXS_1M,2001/11/30,11:28:00,4485.96,150,
TXS_1M,2001/11/30,11:29:00,4484.8599,152,
TXS_1M,2001/11/30,11:30:00,4484.0498,136,
TXS_1M,2001/11/30,11:31:00,4482.6699,167,
TXS_1M,2001/11/30,11:32:00,4486.6699,177,
TXS_1M,2001/11/30,11:33:00,4488.1699,106,
TXS_1M,2001/11/30,11:34:00,4484.9302,112,
TXS_1M,2001/11/30,11:35:00,4489.7798,107,
TXS_1M,2001/11/30,11:36:00,4491.7202,254,
TXS_1M,2001/11/30,11:37:00,4490.98,160,
TXS_1M,2001/11/30,11:38:00,4489.3701,124,
TXS_1M,2001/11/30,11:39:00,4492.1201,122,
TXS_1M,2001/11/30,11:40:00,4489.8501,99,
TXS_1M,2001/11/30,11:41:00,4488.8501,160,
TXS_1M,2001/11/30,11:42:00,4489.9702,193,
TXS_1M,2001/11/30,11:43:00,4489.9102,123,
TXS_1M,2001/11/30,11:44:00,4490.1899,91,
TXS_1M,2001/11/30,11:45:00,4490.7798,103,
TXS_1M,2001/11/30,11:46:00,4495.5,116,
TXS_1M,2001/11/30,11:47:00,4489.8901,130,
TXS_1M,2001/11/30,11:48:00,4490.0698,143,
TXS_1M,2001/11/30,11:49:00,4489.3101,130,
TXS_1M,2001/11/30,11:50:00,4489.0298,146,
TXS_1M,2001/11/30,11:51:00,4495.2402,205,
TXS_1M,2001/11/30,11:52:00,4490.3101,215,
TXS_1M,2001/11/30,11:53:00,4495.6499,173,
TXS_1M,2001/11/30,11:54:00,4495.9702,162,
TXS_1M,2001/11/30,11:55:00,4496.29,198,
TXS_1M,2001/11/30,11:56:00,4499.6401,376,
TXS_1M,2001/11/30,11:57:00,4503.0098,451,
TXS_1M,2001/11/30,11:58:00,4503.1699,369,
TXS_1M,2001/11/30,11:59:00,4507.9399,543,
TXS_1M,2001/11/30,12:00:00,4503.3501,414,
TXS_1M,2001/11/30,12:01:00,4507.29,743,
TXS_1M,2001/11/30,12:02:00,4504.5698,468,
TXS_1M,2001/11/30,12:03:00,4501.54,251,
TXS_1M,2001/11/30,12:04:00,4499.27,222,
TXS_1M,2001/11/30,12:05:00,4498.0898,180,
TXS_1M,2001/11/30,12:06:00,4500.9702,173,
TXS_1M,2001/11/30,12:07:00,4497.5,243,
TXS_1M,2001/11/30,12:08:00,4496.6499,174,
TXS_1M,2001/11/30,12:09:00,4495.54,129,
TXS_1M,2001/11/30,12:10:00,4495.6299,181,
TXS_1M,2001/11/30,12:11:00,4495.6899,213,
TXS_1M,2001/11/30,12:12:00,4495.1602,156,
TXS_1M,2001/11/30,12:13:00,4493.4902,134,
TXS_1M,2001/11/30,12:14:00,4500.1802,114,
TXS_1M,2001/11/30,12:15:00,4500.48,110,
TXS_1M,2001/11/30,12:16:00,4494.4902,131,
TXS_1M,2001/11/30,12:17:00,4494.5498,144,
TXS_1M,2001/11/30,12:18:00,4494.7002,124,
TXS_1M,2001/11/30,12:19:00,4494.2598,104,
TXS_1M,2001/11/30,12:20:00,4498.9702,174,
TXS_1M,2001/11/30,12:21:00,4494.7998,216,
TXS_1M,2001/11/30,12:22:00,4496.75,244,
TXS_1M,2001/11/30,12:23:00,4493.77,177,
TXS_1M,2001/11/30,12:24:00,4493.25,147,
TXS_1M,2001/11/30,12:25:00,4491.02,111,
TXS_1M,2001/11/30,12:26:00,4489.7998,138,
TXS_1M,2001/11/30,12:27:00,4486.73,188,
TXS_1M,2001/11/30,12:28:00,4485.6201,208,
TXS_1M,2001/11/30,12:29:00,4482.7998,312,
TXS_1M,2001/11/30,12:30:00,4482.2598,269,
TXS_1M,2001/11/30,12:31:00,4478.3198,350,
TXS_1M,2001/11/30,12:32:00,4476.8398,379,
TXS_1M,2001/11/30,12:33:00,4474.8599,281,
TXS_1M,2001/11/30,12:34:00,4474.0601,262,
TXS_1M,2001/11/30,12:35:00,4473.3799,252,
TXS_1M,2001/11/30,12:36:00,4472.5098,265,
TXS_1M,2001/11/30,12:37:00,4474.5698,284,
TXS_1M,2001/11/30,12:38:00,4475.7002,254,
TXS_1M,2001/11/30,12:39:00,4476.2202,156,
TXS_1M,2001/11/30,12:40:00,4476.77,170,
TXS_1M,2001/11/30,12:41:00,4476.73,172,
TXS_1M,2001/11/30,12:42:00,4477.9702,179,
TXS_1M,2001/11/30,12:43:00,4479.2402,130,
TXS_1M,2001/11/30,12:44:00,4479.7202,114,
TXS_1M,2001/11/30,12:45:00,4481.25,108,
TXS_1M,2001/11/30,12:46:00,4485.4199,169,
TXS_1M,2001/11/30,12:47:00,4482.6602,180,
TXS_1M,2001/11/30,12:48:00,4482.1802,137,
TXS_1M,2001/11/30,12:49:00,4481.6401,104,
TXS_1M,2001/11/30,12:50:00,4479.7598,102,
TXS_1M,2001/11/30,12:51:00,4479.6401,179,
TXS_1M,2001/11/30,12:52:00,4477.8901,216,
TXS_1M,2001/11/30,12:53:00,4478.27,155,
TXS_1M,2001/11/30,12:54:00,4479.1401,143,
TXS_1M,2001/11/30,12:55:00,4480.3901,124,
TXS_1M,2001/11/30,12:56:00,4481.48,260,
TXS_1M,2001/11/30,12:57:00,4482.9902,180,
TXS_1M,2001/11/30,12:58:00,4483.9702,159,
TXS_1M,2001/11/30,12:59:00,4486.04,130,
TXS_1M,2001/11/30,13:00:00,4488.3198,223,
TXS_1M,2001/11/30,13:01:00,4491.4702,289,
TXS_1M,2001/11/30,13:02:00,4492.48,382,
TXS_1M,2001/11/30,13:03:00,4492.3398,242,
TXS_1M,2001/11/30,13:04:00,4494.79,294,
TXS_1M,2001/11/30,13:05:00,4490.0298,192,
TXS_1M,2001/11/30,13:06:00,4487.4302,345,
TXS_1M,2001/11/30,13:07:00,4479.3799,342,
TXS_1M,2001/11/30,13:08:00,4478.73,281,
TXS_1M,2001/11/30,13:09:00,4474.6899,358,
TXS_1M,2001/11/30,13:10:00,4465.6201,406,
TXS_1M,2001/11/30,13:11:00,4462.1602,576,
TXS_1M,2001/11/30,13:12:00,4457.6499,700,
TXS_1M,2001/11/30,13:13:00,4456.4902,640,
TXS_1M,2001/11/30,13:14:00,4456.2598,545,
TXS_1M,2001/11/30,13:15:00,4459.9102,446,
TXS_1M,2001/11/30,13:16:00,4458.4102,504,
TXS_1M,2001/11/30,13:17:00,4463.1001,569,
TXS_1M,2001/11/30,13:18:00,4468.73,487,
TXS_1M,2001/11/30,13:19:00,4468.71,431,
TXS_1M,2001/11/30,13:20:00,4471.8301,384,
TXS_1M,2001/11/30,13:21:00,4475.52,442,
TXS_1M,2001/11/30,13:22:00,4465.7402,536,
TXS_1M,2001/11/30,13:23:00,4463.8501,443,
TXS_1M,2001/11/30,13:24:00,4463.0601,500,
TXS_1M,2001/11/30,13:25:00,4459.7002,719,
TXS_1M,2001/11/30,13:26:00,4460.0298,660,
TXS_1M,2001/11/30,13:27:00,4458.5698,820,
TXS_1M,2001/11/30,13:28:00,4453.4502,765,
TXS_1M,2001/11/30,13:29:00,4448.1201,1035,
TXS_1M,2001/11/30,13:30:00,4441.1201,3907,
TXS_1M,2001/12/3,09:00:00,4441.1201,0,
TXS_1M,2001/12/3,09:01:00,4534.3701,0,
TXS_1M,2001/12/3,09:02:00,4541.0098,2707,
TXS_1M,2001/12/3,09:03:00,4544.8101,820,
TXS_1M,2001/12/3,09:04:00,4536.4102,865,
TXS_1M,2001/12/3,09:05:00,4532.1899,716,
TXS_1M,2001/12/3,09:06:00,4532.8398,827,
TXS_1M,2001/12/3,09:07:00,4532.7202,872,
TXS_1M,2001/12/3,09:08:00,4540.3398,836,
TXS_1M,2001/12/3,09:09:00,4541.5498,795,
TXS_1M,2001/12/3,09:10:00,4554.0098,857,
TXS_1M,2001/12/3,09:11:00,4567.8398,1103,
TXS_1M,2001/12/3,09:12:00,4575.21,1224,
TXS_1M,2001/12/3,09:13:00,4573.54,1206,
TXS_1M,2001/12/3,09:14:00,4572.2798,962,
TXS_1M,2001/12/3,09:15:00,4576.9902,905,
TXS_1M,2001/12/3,09:16:00,4580.0098,874,
TXS_1M,2001/12/3,09:17:00,4577.02,795,
TXS_1M,2001/12/3,09:18:00,4569.8198,657,
TXS_1M,2001/12/3,09:19:00,4573.1001,548,
TXS_1M,2001/12/3,09:20:00,4569.2002,453,
TXS_1M,2001/12/3,09:21:00,4567.8398,532,
TXS_1M,2001/12/3,09:22:00,4566.8799,548,
TXS_1M,2001/12/3,09:23:00,4567.2998,373,
TXS_1M,2001/12/3,09:24:00,4569.1602,416,
TXS_1M,2001/12/3,09:25:00,4570.1699,379,
TXS_1M,2001/12/3,09:26:00,4572.0298,460,
TXS_1M,2001/12/3,09:27:00,4574.5298,536,
TXS_1M,2001/12/3,09:28:00,4586.3198,665,
TXS_1M,2001/12/3,09:29:00,4588.77,611,
TXS_1M,2001/12/3,09:30:00,4593.5,680,
TXS_1M,2001/12/3,09:31:00,4598.6201,853,
TXS_1M,2001/12/3,09:32:00,4603.9102,1086,
TXS_1M,2001/12/3,09:33:00,4607.5801,727,
TXS_1M,2001/12/3,09:34:00,4615.8301,865,
TXS_1M,2001/12/3,09:35:00,4618.3501,762,
TXS_1M,2001/12/3,09:36:00,4618.6699,717,
TXS_1M,2001/12/3,09:37:00,4615.0698,866,
TXS_1M,2001/12/3,09:38:00,4612.3701,636,
TXS_1M,2001/12/3,09:39:00,4607.3398,594,
TXS_1M,2001/12/3,09:40:00,4609.4399,474,
TXS_1M,2001/12/3,09:41:00,4609.4902,515,
TXS_1M,2001/12/3,09:42:00,4605.98,543,
TXS_1M,2001/12/3,09:43:00,4606.52,416,
TXS_1M,2001/12/3,09:44:00,4603.4502,372,
TXS_1M,2001/12/3,09:45:00,4603.8999,301,
TXS_1M,2001/12/3,09:46:00,4607.29,367,
TXS_1M,2001/12/3,09:47:00,4604.3301,412,
TXS_1M,2001/12/3,09:48:00,4609.0498,275,
TXS_1M,2001/12/3,09:49:00,4606.0601,257,
TXS_1M,2001/12/3,09:50:00,4605.4702,249,
TXS_1M,2001/12/3,09:51:00,4603.02,257,
TXS_1M,2001/12/3,09:52:00,4606.4902,292,
TXS_1M,2001/12/3,09:53:00,4602.3398,203,
TXS_1M,2001/12/3,09:54:00,4599.8999,218,
TXS_1M,2001/12/3,09:55:00,4598.1401,215,
TXS_1M,2001/12/3,09:56:00,4596.8198,248,
TXS_1M,2001/12/3,09:57:00,4594.8301,322,
TXS_1M,2001/12/3,09:58:00,4593.77,287,
TXS_1M,2001/12/3,09:59:00,4591.9102,270,
TXS_1M,2001/12/3,10:00:00,4595.2002,260,
TXS_1M,2001/12/3,10:01:00,4594.0898,362,
TXS_1M,2001/12/3,10:02:00,4595.9702,319,
TXS_1M,2001/12/3,10:03:00,4597.5498,214,
TXS_1M,2001/12/3,10:04:00,4598.5498,189,
TXS_1M,2001/12/3,10:05:00,4598.0498,207,
TXS_1M,2001/12/3,10:06:00,4600.1499,256,
TXS_1M,2001/12/3,10:07:00,4605.3599,239,
TXS_1M,2001/12/3,10:08:00,4609.5801,161,
TXS_1M,2001/12/3,10:09:00,4609.75,253,
TXS_1M,2001/12/3,10:10:00,4612.2798,206,
TXS_1M,2001/12/3,10:11:00,4615.0601,387,
TXS_1M,2001/12/3,10:12:00,4614.77,552,
TXS_1M,2001/12/3,10:13:00,4620.2202,567,
TXS_1M,2001/12/3,10:14:00,4618.9702,776,
TXS_1M,2001/12/3,10:15:00,4624.3701,625,
TXS_1M,2001/12/3,10:16:00,4626.8501,446,
TXS_1M,2001/12/3,10:17:00,4625.5298,554,
TXS_1M,2001/12/3,10:18:00,4628.75,483,
TXS_1M,2001/12/3,10:19:00,4627.98,395,
TXS_1M,2001/12/3,10:20:00,4628.3701,386,
TXS_1M,2001/12/3,10:21:00,4628.2202,370,
TXS_1M,2001/12/3,10:22:00,4623.6099,379,
TXS_1M,2001/12/3,10:23:00,4626.6001,324,
TXS_1M,2001/12/3,10:24:00,4624.3501,325,
TXS_1M,2001/12/3,10:25:00,4618.6699,292,
TXS_1M,2001/12/3,10:26:00,4619.9502,269,
TXS_1M,2001/12/3,10:27:00,4622.8101,287,
TXS_1M,2001/12/3,10:28:00,4620.46,202,
TXS_1M,2001/12/3,10:29:00,4621.3198,177,
TXS_1M,2001/12/3,10:30:00,4620.71,130,
TXS_1M,2001/12/3,10:31:00,4616.2202,170,
TXS_1M,2001/12/3,10:32:00,4618.2002,215,
TXS_1M,2001/12/3,10:33:00,4617.3398,180,
TXS_1M,2001/12/3,10:34:00,4618.29,152,
TXS_1M,2001/12/3,10:35:00,4622.7598,181,
TXS_1M,2001/12/3,10:36:00,4620.9399,183,
TXS_1M,2001/12/3,10:37:00,4626.96,287,
TXS_1M,2001/12/3,10:38:00,4627.4399,164,
TXS_1M,2001/12/3,10:39:00,4629.25,272,
TXS_1M,2001/12/3,10:40:00,4627.9902,237,
TXS_1M,2001/12/3,10:41:00,4629.71,240,
TXS_1M,2001/12/3,10:42:00,4631.27,284,
TXS_1M,2001/12/3,10:43:00,4631.8999,295,
TXS_1M,2001/12/3,10:44:00,4632.5898,255,
TXS_1M,2001/12/3,10:45:00,4632.8101,311,
TXS_1M,2001/12/3,10:46:00,4633.1699,444,
TXS_1M,2001/12/3,10:47:00,4635.6699,495,
TXS_1M,2001/12/3,10:48:00,4636.23,592,
TXS_1M,2001/12/3,10:49:00,4635.79,398,
TXS_1M,2001/12/3,10:50:00,4637.6099,487,
TXS_1M,2001/12/3,10:51:00,4637.3301,382,
TXS_1M,2001/12/3,10:52:00,4639.6499,415,
TXS_1M,2001/12/3,10:53:00,4644.6802,228,
TXS_1M,2001/12/3,10:54:00,4645.3398,268,
TXS_1M,2001/12/3,10:55:00,4645.8999,238,
TXS_1M,2001/12/3,10:56:00,4646.1802,413,
TXS_1M,2001/12/3,10:57:00,4646.5098,389,
TXS_1M,2001/12/3,10:58:00,4647.71,253,
TXS_1M,2001/12/3,10:59:00,4642.5898,243,
TXS_1M,2001/12/3,11:00:00,4643.48,161,
TXS_1M,2001/12/3,11:01:00,4641.4199,268,
TXS_1M,2001/12/3,11:02:00,4642.2402,347,
TXS_1M,2001/12/3,11:03:00,4640.9502,215,
TXS_1M,2001/12/3,11:04:00,4642.3501,218,
TXS_1M,2001/12/3,11:05:00,4637.5601,180,
TXS_1M,2001/12/3,11:06:00,4636.96,196,
TXS_1M,2001/12/3,11:07:00,4635.4302,266,
TXS_1M,2001/12/3,11:08:00,4635.2998,190,
TXS_1M,2001/12/3,11:09:00,4638.73,190,
TXS_1M,2001/12/3,11:10:00,4631.4702,165,
TXS_1M,2001/12/3,11:11:00,4631.0601,305,
TXS_1M,2001/12/3,11:12:00,4634.8101,269,
TXS_1M,2001/12/3,11:13:00,4630.48,258,
TXS_1M,2001/12/3,11:14:00,4626.7402,270,
TXS_1M,2001/12/3,11:15:00,4626.54,167,
TXS_1M,2001/12/3,11:16:00,4624.9302,224,
TXS_1M,2001/12/3,11:17:00,4624.96,255,
TXS_1M,2001/12/3,11:18:00,4625.3198,183,
TXS_1M,2001/12/3,11:19:00,4625.46,133,
TXS_1M,2001/12/3,11:20:00,4623.6299,199,
TXS_1M,2001/12/3,11:21:00,4623.0,307,
TXS_1M,2001/12/3,11:22:00,4619.5,253,
TXS_1M,2001/12/3,11:23:00,4623.0601,155,
TXS_1M,2001/12/3,11:24:00,4619.4702,161,
TXS_1M,2001/12/3,11:25:00,4619.5498,195,
TXS_1M,2001/12/3,11:26:00,4619.1499,263,
TXS_1M,2001/12/3,11:27:00,4615.6499,249,
TXS_1M,2001/12/3,11:28:00,4616.5698,239,
TXS_1M,2001/12/3,11:29:00,4619.0898,252,
TXS_1M,2001/12/3,11:30:00,4617.3198,210,
TXS_1M,2001/12/3,11:31:00,4617.0801,327,
TXS_1M,2001/12/3,11:32:00,4611.0801,230,
TXS_1M,2001/12/3,11:33:00,4611.1899,230,
TXS_1M,2001/12/3,11:34:00,4611.3101,321,
TXS_1M,2001/12/3,11:35:00,4610.73,286,
TXS_1M,2001/12/3,11:36:00,4611.27,403,
TXS_1M,2001/12/3,11:37:00,4606.3999,331,
TXS_1M,2001/12/3,11:38:00,4607.9702,279,
TXS_1M,2001/12/3,11:39:00,4606.75,289,
TXS_1M,2001/12/3,11:40:00,4611.25,263,
TXS_1M,2001/12/3,11:41:00,4608.46,482,
TXS_1M,2001/12/3,11:42:00,4614.0098,337,
TXS_1M,2001/12/3,11:43:00,4616.0898,205,
TXS_1M,2001/12/3,11:44:00,4618.1499,166,
TXS_1M,2001/12/3,11:45:00,4614.4902,185,
TXS_1M,2001/12/3,11:46:00,4619.3701,231,
TXS_1M,2001/12/3,11:47:00,4617.2598,252,
TXS_1M,2001/12/3,11:48:00,4622.3398,173,
TXS_1M,2001/12/3,11:49:00,4623.1899,154,
TXS_1M,2001/12/3,11:50:00,4622.7798,149,
TXS_1M,2001/12/3,11:51:00,4616.9199,145,
TXS_1M,2001/12/3,11:52:00,4620.0298,239,
TXS_1M,2001/12/3,11:53:00,4615.9302,151,
TXS_1M,2001/12/3,11:54:00,4613.25,148,
TXS_1M,2001/12/3,11:55:00,4619.1001,146,
TXS_1M,2001/12/3,11:56:00,4614.3501,132,
TXS_1M,2001/12/3,11:57:00,4619.4399,165,
TXS_1M,2001/12/3,11:58:00,4618.7202,138,
TXS_1M,2001/12/3,11:59:00,4612.8799,100,
TXS_1M,2001/12/3,12:00:00,4617.8599,121,
TXS_1M,2001/12/3,12:01:00,4613.29,149,
TXS_1M,2001/12/3,12:02:00,4612.8398,135,
TXS_1M,2001/12/3,12:03:00,4618.29,156,
TXS_1M,2001/12/3,12:04:00,4619.0898,144,
TXS_1M,2001/12/3,12:05:00,4620.4902,98,
TXS_1M,2001/12/3,12:06:00,4619.0298,126,
TXS_1M,2001/12/3,12:07:00,4619.6299,203,
TXS_1M,2001/12/3,12:08:00,4620.1401,120,
TXS_1M,2001/12/3,12:09:00,4617.0898,98,
TXS_1M,2001/12/3,12:10:00,4617.8901,128,
TXS_1M,2001/12/3,12:11:00,4622.4199,147,
TXS_1M,2001/12/3,12:12:00,4623.3101,165,
TXS_1M,2001/12/3,12:13:00,4625.04,200,
TXS_1M,2001/12/3,12:14:00,4624.02,203,
TXS_1M,2001/12/3,12:15:00,4625.73,220,
TXS_1M,2001/12/3,12:16:00,4630.27,301,
TXS_1M,2001/12/3,12:17:00,4633.3901,324,
TXS_1M,2001/12/3,12:18:00,4629.2002,202,
TXS_1M,2001/12/3,12:19:00,4635.5498,410,
TXS_1M,2001/12/3,12:20:00,4634.98,212,
TXS_1M,2001/12/3,12:21:00,4636.23,233,
TXS_1M,2001/12/3,12:22:00,4636.3999,233,
TXS_1M,2001/12/3,12:23:00,4631.5601,180,
TXS_1M,2001/12/3,12:24:00,4636.2202,175,
TXS_1M,2001/12/3,12:25:00,4630.8501,149,
TXS_1M,2001/12/3,12:26:00,4630.6099,200,
TXS_1M,2001/12/3,12:27:00,4628.4102,263,
TXS_1M,2001/12/3,12:28:00,4626.3599,187,
TXS_1M,2001/12/3,12:29:00,4626.1401,180,
TXS_1M,2001/12/3,12:30:00,4624.9199,191,
TXS_1M,2001/12/3,12:31:00,4624.0,281,
TXS_1M,2001/12/3,12:32:00,4623.2402,230,
TXS_1M,2001/12/3,12:33:00,4623.3101,238,
TXS_1M,2001/12/3,12:34:00,4623.3301,175,
TXS_1M,2001/12/3,12:35:00,4621.9502,179,
TXS_1M,2001/12/3,12:36:00,4621.4502,210,
TXS_1M,2001/12/3,12:37:00,4622.3198,165,
TXS_1M,2001/12/3,12:38:00,4621.9902,142,
TXS_1M,2001/12/3,12:39:00,4620.3701,177,
TXS_1M,2001/12/3,12:40:00,4614.5801,163,
TXS_1M,2001/12/3,12:41:00,4616.54,217,
TXS_1M,2001/12/3,12:42:00,4612.46,268,
TXS_1M,2001/12/3,12:43:00,4610.9399,155,
TXS_1M,2001/12/3,12:44:00,4610.4199,219,
TXS_1M,2001/12/3,12:45:00,4608.7002,231,
TXS_1M,2001/12/3,12:46:00,4608.8799,222,
TXS_1M,2001/12/3,12:47:00,4613.0298,211,
TXS_1M,2001/12/3,12:48:00,4607.7998,185,
TXS_1M,2001/12/3,12:49:00,4614.0801,185,
TXS_1M,2001/12/3,12:50:00,4614.04,198,
TXS_1M,2001/12/3,12:51:00,4614.52,218,
TXS_1M,2001/12/3,12:52:00,4614.8101,182,
TXS_1M,2001/12/3,12:53:00,4616.8101,139,
TXS_1M,2001/12/3,12:54:00,4617.75,160,
TXS_1M,2001/12/3,12:55:00,4618.6802,135,
TXS_1M,2001/12/3,12:56:00,4620.0298,224,
TXS_1M,2001/12/3,12:57:00,4622.5498,344,
TXS_1M,2001/12/3,12:58:00,4624.4399,202,
TXS_1M,2001/12/3,12:59:00,4621.3999,187,
TXS_1M,2001/12/3,13:00:00,4623.4199,262,
TXS_1M,2001/12/3,13:01:00,4626.8301,244,
TXS_1M,2001/12/3,13:02:00,4625.8599,220,
TXS_1M,2001/12/3,13:03:00,4624.1001,189,
TXS_1M,2001/12/3,13:04:00,4628.96,188,
TXS_1M,2001/12/3,13:05:00,4629.2002,181,
TXS_1M,2001/12/3,13:06:00,4635.1699,281,
TXS_1M,2001/12/3,13:07:00,4637.6299,284,
TXS_1M,2001/12/3,13:08:00,4636.1001,262,
TXS_1M,2001/12/3,13:09:00,4638.04,254,
TXS_1M,2001/12/3,13:10:00,4640.75,248,
TXS_1M,2001/12/3,13:11:00,4643.0298,253,
TXS_1M,2001/12/3,13:12:00,4641.5601,242,
TXS_1M,2001/12/3,13:13:00,4641.3101,252,
TXS_1M,2001/12/3,13:14:00,4643.25,240,
TXS_1M,2001/12/3,13:15:00,4643.2798,267,
TXS_1M,2001/12/3,13:16:00,4643.79,358,
TXS_1M,2001/12/3,13:17:00,4646.3501,335,
TXS_1M,2001/12/3,13:18:00,4641.2998,289,
TXS_1M,2001/12/3,13:19:00,4645.3398,316,
TXS_1M,2001/12/3,13:20:00,4641.8599,269,
TXS_1M,2001/12/3,13:21:00,4641.2998,290,
TXS_1M,2001/12/3,13:22:00,4645.48,357,
TXS_1M,2001/12/3,13:23:00,4640.46,260,
TXS_1M,2001/12/3,13:24:00,4643.4399,268,
TXS_1M,2001/12/3,13:25:00,4636.1899,221,
TXS_1M,2001/12/3,13:26:00,4642.98,305,
TXS_1M,2001/12/3,13:27:00,4642.4302,414,
TXS_1M,2001/12/3,13:28:00,4642.0098,465,
TXS_1M,2001/12/3,13:29:00,4643.3398,476,
TXS_1M,2001/12/3,13:30:00,4646.6099,2064,
TXS_1M,2001/12/4,09:00:00,4646.6099,0,
TXS_1M,2001/12/4,09:01:00,4638.8901,0,
TXS_1M,2001/12/4,09:02:00,4635.6299,3542,
TXS_1M,2001/12/4,09:03:00,4632.98,859,
TXS_1M,2001/12/4,09:04:00,4631.21,974,
TXS_1M,2001/12/4,09:05:00,4630.3799,820,
TXS_1M,2001/12/4,09:06:00,4635.73,780,
TXS_1M,2001/12/4,09:07:00,4631.1401,910,
TXS_1M,2001/12/4,09:08:00,4635.2002,946,
TXS_1M,2001/12/4,09:09:00,4631.3398,864,
TXS_1M,2001/12/4,09:10:00,4635.1401,821,
TXS_1M,2001/12/4,09:11:00,4627.46,737,
TXS_1M,2001/12/4,09:12:00,4618.1899,982,
TXS_1M,2001/12/4,09:13:00,4613.8501,698,
TXS_1M,2001/12/4,09:14:00,4611.23,680,
TXS_1M,2001/12/4,09:15:00,4603.1201,675,
TXS_1M,2001/12/4,09:16:00,4605.1299,721,
TXS_1M,2001/12/4,09:17:00,4608.7002,775,
TXS_1M,2001/12/4,09:18:00,4608.6401,557,
TXS_1M,2001/12/4,09:19:00,4609.52,543,
TXS_1M,2001/12/4,09:20:00,4614.2598,536,
TXS_1M,2001/12/4,09:21:00,4623.9502,617,
TXS_1M,2001/12/4,09:22:00,4626.8999,785,
TXS_1M,2001/12/4,09:23:00,4627.9102,627,
TXS_1M,2001/12/4,09:24:00,4631.6299,616,
TXS_1M,2001/12/4,09:25:00,4633.6299,603,
TXS_1M,2001/12/4,09:26:00,4635.4502,614,
TXS_1M,2001/12/4,09:27:00,4636.2798,728,
TXS_1M,2001/12/4,09:28:00,4635.8501,610,
TXS_1M,2001/12/4,09:29:00,4638.7002,541,
TXS_1M,2001/12/4,09:30:00,4638.6499,462,
TXS_1M,2001/12/4,09:31:00,4643.71,580,
TXS_1M,2001/12/4,09:32:00,4642.4199,701,
TXS_1M,2001/12/4,09:33:00,4639.6802,509,
TXS_1M,2001/12/4,09:34:00,4636.29,540,
TXS_1M,2001/12/4,09:35:00,4638.4502,522,
TXS_1M,2001/12/4,09:36:00,4630.9199,499,
TXS_1M,2001/12/4,09:37:00,4629.6299,480,
TXS_1M,2001/12/4,09:38:00,4628.5898,435,
TXS_1M,2001/12/4,09:39:00,4632.9102,385,
TXS_1M,2001/12/4,09:40:00,4627.4102,332,
TXS_1M,2001/12/4,09:41:00,4628.1401,349,
TXS_1M,2001/12/4,09:42:00,4632.4702,451,
TXS_1M,2001/12/4,09:43:00,4635.4199,326,
TXS_1M,2001/12/4,09:44:00,4633.02,339,
TXS_1M,2001/12/4,09:45:00,4637.3301,343,
TXS_1M,2001/12/4,09:46:00,4633.7998,430,
TXS_1M,2001/12/4,09:47:00,4640.2798,450,
TXS_1M,2001/12/4,09:48:00,4642.0,463,
TXS_1M,2001/12/4,09:49:00,4643.8799,443,
TXS_1M,2001/12/4,09:50:00,4645.3901,479,
TXS_1M,2001/12/4,09:51:00,4649.0,553,
TXS_1M,2001/12/4,09:52:00,4654.1299,811,
TXS_1M,2001/12/4,09:53:00,4658.1899,721,
TXS_1M,2001/12/4,09:54:00,4668.1001,884,
TXS_1M,2001/12/4,09:55:00,4672.27,872,
TXS_1M,2001/12/4,09:56:00,4678.7798,1007,
TXS_1M,2001/12/4,09:57:00,4684.27,1098,
TXS_1M,2001/12/4,09:58:00,4684.8301,961,
TXS_1M,2001/12/4,09:59:00,4679.1899,864,
TXS_1M,2001/12/4,10:00:00,4676.6401,804,
TXS_1M,2001/12/4,10:01:00,4671.6299,808,
TXS_1M,2001/12/4,10:02:00,4668.2202,743,
TXS_1M,2001/12/4,10:03:00,4667.46,696,
TXS_1M,2001/12/4,10:04:00,4668.1699,657,
TXS_1M,2001/12/4,10:05:00,4664.6001,460,
TXS_1M,2001/12/4,10:06:00,4660.54,434,
TXS_1M,2001/12/4,10:07:00,4665.27,358,
TXS_1M,2001/12/4,10:08:00,4659.46,319,
TXS_1M,2001/12/4,10:09:00,4665.4199,388,
TXS_1M,2001/12/4,10:10:00,4667.4102,389,
TXS_1M,2001/12/4,10:11:00,4670.1602,408,
TXS_1M,2001/12/4,10:12:00,4678.75,438,
TXS_1M,2001/12/4,10:13:00,4684.04,623,
TXS_1M,2001/12/4,10:14:00,4686.52,530,
TXS_1M,2001/12/4,10:15:00,4687.54,559,
TXS_1M,2001/12/4,10:16:00,4684.5498,542,
TXS_1M,2001/12/4,10:17:00,4691.7002,545,
TXS_1M,2001/12/4,10:18:00,4693.7202,534,
TXS_1M,2001/12/4,10:19:00,4695.1802,627,
TXS_1M,2001/12/4,10:20:00,4691.6401,572,
TXS_1M,2001/12/4,10:21:00,4698.6602,625,
TXS_1M,2001/12/4,10:22:00,4696.2598,610,
TXS_1M,2001/12/4,10:23:00,4699.7202,459,
TXS_1M,2001/12/4,10:24:00,4694.9199,420,
TXS_1M,2001/12/4,10:25:00,4692.98,370,
TXS_1M,2001/12/4,10:26:00,4685.5098,391,
TXS_1M,2001/12/4,10:27:00,4686.23,457,
TXS_1M,2001/12/4,10:28:00,4682.8301,433,
TXS_1M,2001/12/4,10:29:00,4678.6401,398,
TXS_1M,2001/12/4,10:30:00,4682.1699,335,
TXS_1M,2001/12/4,10:31:00,4675.73,332,
TXS_1M,2001/12/4,10:32:00,4675.4902,331,
TXS_1M,2001/12/4,10:33:00,4679.4399,353,
TXS_1M,2001/12/4,10:34:00,4674.0098,277,
TXS_1M,2001/12/4,10:35:00,4675.04,227,
TXS_1M,2001/12/4,10:36:00,4680.5,288,
TXS_1M,2001/12/4,10:37:00,4675.5498,268,
TXS_1M,2001/12/4,10:38:00,4681.0898,193,
TXS_1M,2001/12/4,10:39:00,4679.1499,201,
TXS_1M,2001/12/4,10:40:00,4679.5801,189,
TXS_1M,2001/12/4,10:41:00,4680.8799,186,
TXS_1M,2001/12/4,10:42:00,4687.4702,244,
TXS_1M,2001/12/4,10:43:00,4687.6001,195,
TXS_1M,2001/12/4,10:44:00,4690.1001,224,
TXS_1M,2001/12/4,10:45:00,4693.1899,237,
TXS_1M,2001/12/4,10:46:00,4694.8398,345,
TXS_1M,2001/12/4,10:47:00,4695.5801,368,
TXS_1M,2001/12/4,10:48:00,4697.2798,333,
TXS_1M,2001/12/4,10:49:00,4698.48,315,
TXS_1M,2001/12/4,10:50:00,4701.0,327,
TXS_1M,2001/12/4,10:51:00,4707.6401,512,
TXS_1M,2001/12/4,10:52:00,4710.3901,459,
TXS_1M,2001/12/4,10:53:00,4714.7598,421,
TXS_1M,2001/12/4,10:54:00,4712.1099,496,
TXS_1M,2001/12/4,10:55:00,4721.7202,527,
TXS_1M,2001/12/4,10:56:00,4718.3101,593,
TXS_1M,2001/12/4,10:57:00,4723.27,620,
TXS_1M,2001/12/4,10:58:00,4717.7598,547,
TXS_1M,2001/12/4,10:59:00,4721.4702,452,
TXS_1M,2001/12/4,11:00:00,4716.2002,380,
TXS_1M,2001/12/4,11:01:00,4718.5498,480,
TXS_1M,2001/12/4,11:02:00,4716.6201,497,
TXS_1M,2001/12/4,11:03:00,4712.9399,446,
TXS_1M,2001/12/4,11:04:00,4716.9702,285,
TXS_1M,2001/12/4,11:05:00,4715.23,241,
TXS_1M,2001/12/4,11:06:00,4709.6099,264,
TXS_1M,2001/12/4,11:07:00,4714.0498,276,
TXS_1M,2001/12/4,11:08:00,4708.46,247,
TXS_1M,2001/12/4,11:09:00,4713.1499,203,
TXS_1M,2001/12/4,11:10:00,4709.0801,265,
TXS_1M,2001/12/4,11:11:00,4706.9199,242,
TXS_1M,2001/12/4,11:12:00,4708.2598,385,
TXS_1M,2001/12/4,11:13:00,4706.29,241,
TXS_1M,2001/12/4,11:14:00,4705.8101,218,
TXS_1M,2001/12/4,11:15:00,4708.5098,262,
TXS_1M,2001/12/4,11:16:00,4703.1899,298,
TXS_1M,2001/12/4,11:17:00,4699.9102,345,
TXS_1M,2001/12/4,11:18:00,4698.9502,464,
TXS_1M,2001/12/4,11:19:00,4695.5898,364,
TXS_1M,2001/12/4,11:20:00,4691.6499,407,
TXS_1M,2001/12/4,11:21:00,4684.6099,623,
TXS_1M,2001/12/4,11:22:00,4683.8599,478,
TXS_1M,2001/12/4,11:23:00,4683.02,412,
TXS_1M,2001/12/4,11:24:00,4685.71,331,
TXS_1M,2001/12/4,11:25:00,4681.9199,344,
TXS_1M,2001/12/4,11:26:00,4684.6602,363,
TXS_1M,2001/12/4,11:27:00,4681.7798,318,
TXS_1M,2001/12/4,11:28:00,4679.8901,295,
TXS_1M,2001/12/4,11:29:00,4677.3101,188,
TXS_1M,2001/12/4,11:30:00,4679.1001,225,
TXS_1M,2001/12/4,11:31:00,4677.0098,206,
TXS_1M,2001/12/4,11:32:00,4682.3799,227,
TXS_1M,2001/12/4,11:33:00,4679.7402,218,
TXS_1M,2001/12/4,11:34:00,4685.5098,195,
TXS_1M,2001/12/4,11:35:00,4681.9902,171,
TXS_1M,2001/12/4,11:36:00,4682.0298,219,
TXS_1M,2001/12/4,11:37:00,4684.6699,201,
TXS_1M,2001/12/4,11:38:00,4684.98,163,
TXS_1M,2001/12/4,11:39:00,4686.5098,145,
TXS_1M,2001/12/4,11:40:00,4688.23,196,
TXS_1M,2001/12/4,11:41:00,4691.6699,193,
TXS_1M,2001/12/4,11:42:00,4693.6802,204,
TXS_1M,2001/12/4,11:43:00,4694.1099,190,
TXS_1M,2001/12/4,11:44:00,4690.7202,198,
TXS_1M,2001/12/4,11:45:00,4690.6602,223,
TXS_1M,2001/12/4,11:46:00,4691.1802,264,
TXS_1M,2001/12/4,11:47:00,4694.0898,173,
TXS_1M,2001/12/4,11:48:00,4693.2598,150,
TXS_1M,2001/12/4,11:49:00,4694.29,130,
TXS_1M,2001/12/4,11:50:00,4692.8701,127,
TXS_1M,2001/12/4,11:51:00,4685.1401,148,
TXS_1M,2001/12/4,11:52:00,4690.6001,149,
TXS_1M,2001/12/4,11:53:00,4684.3999,134,
TXS_1M,2001/12/4,11:54:00,4689.6201,205,
TXS_1M,2001/12/4,11:55:00,4684.6401,187,
TXS_1M,2001/12/4,11:56:00,4687.3398,253,
TXS_1M,2001/12/4,11:57:00,4685.1001,176,
TXS_1M,2001/12/4,11:58:00,4688.1602,142,
TXS_1M,2001/12/4,11:59:00,4684.1499,151,
TXS_1M,2001/12/4,12:00:00,4685.9302,128,
TXS_1M,2001/12/4,12:01:00,4689.8101,130,
TXS_1M,2001/12/4,12:02:00,4691.4399,178,
TXS_1M,2001/12/4,12:03:00,4689.4399,141,
TXS_1M,2001/12/4,12:04:00,4695.0498,191,
TXS_1M,2001/12/4,12:05:00,4695.7202,198,
TXS_1M,2001/12/4,12:06:00,4691.6602,201,
TXS_1M,2001/12/4,12:07:00,4699.3101,322,
TXS_1M,2001/12/4,12:08:00,4699.3198,266,
TXS_1M,2001/12/4,12:09:00,4700.29,241,
TXS_1M,2001/12/4,12:10:00,4700.8799,273,
TXS_1M,2001/12/4,12:11:00,4700.7798,276,
TXS_1M,2001/12/4,12:12:00,4702.8101,323,
TXS_1M,2001/12/4,12:13:00,4703.0898,386,
TXS_1M,2001/12/4,12:14:00,4709.9199,239,
TXS_1M,2001/12/4,12:15:00,4708.1499,170,
TXS_1M,2001/12/4,12:16:00,4705.0,216,
TXS_1M,2001/12/4,12:17:00,4703.1699,233,
TXS_1M,2001/12/4,12:18:00,4704.9502,195,
TXS_1M,2001/12/4,12:19:00,4701.8599,182,
TXS_1M,2001/12/4,12:20:00,4698.6802,160,
TXS_1M,2001/12/4,12:21:00,4698.0698,182,
TXS_1M,2001/12/4,12:22:00,4697.8701,193,
TXS_1M,2001/12/4,12:23:00,4696.46,170,
TXS_1M,2001/12/4,12:24:00,4696.79,166,
TXS_1M,2001/12/4,12:25:00,4695.8701,149,
TXS_1M,2001/12/4,12:26:00,4696.6699,184,
TXS_1M,2001/12/4,12:27:00,4697.8501,267,
TXS_1M,2001/12/4,12:28:00,4700.6699,308,
TXS_1M,2001/12/4,12:29:00,4698.7202,187,
TXS_1M,2001/12/4,12:30:00,4699.8101,200,
TXS_1M,2001/12/4,12:31:00,4702.9302,200,
TXS_1M,2001/12/4,12:32:00,4702.4502,278,
TXS_1M,2001/12/4,12:33:00,4703.71,271,
TXS_1M,2001/12/4,12:34:00,4710.0698,317,
TXS_1M,2001/12/4,12:35:00,4712.54,422,
TXS_1M,2001/12/4,12:36:00,4716.52,372,
TXS_1M,2001/12/4,12:37:00,4713.8999,730,
TXS_1M,2001/12/4,12:38:00,4719.5498,610,
TXS_1M,2001/12/4,12:39:00,4720.2998,501,
TXS_1M,2001/12/4,12:40:00,4718.9502,446,
TXS_1M,2001/12/4,12:41:00,4712.7598,440,
TXS_1M,2001/12/4,12:42:00,4717.4399,413,
TXS_1M,2001/12/4,12:43:00,4710.4502,360,
TXS_1M,2001/12/4,12:44:00,4711.8198,305,
TXS_1M,2001/12/4,12:45:00,4706.9902,245,
TXS_1M,2001/12/4,12:46:00,4712.25,354,
TXS_1M,2001/12/4,12:47:00,4705.8101,300,
TXS_1M,2001/12/4,12:48:00,4710.46,230,
TXS_1M,2001/12/4,12:49:00,4705.73,213,
TXS_1M,2001/12/4,12:50:00,4709.6802,191,
TXS_1M,2001/12/4,12:51:00,4704.2798,285,
TXS_1M,2001/12/4,12:52:00,4711.4902,243,
TXS_1M,2001/12/4,12:53:00,4711.2402,278,
TXS_1M,2001/12/4,12:54:00,4713.0601,306,
TXS_1M,2001/12/4,12:55:00,4720.4702,361,
TXS_1M,2001/12/4,12:56:00,4725.79,364,
TXS_1M,2001/12/4,12:57:00,4724.6899,516,
TXS_1M,2001/12/4,12:58:00,4727.9199,617,
TXS_1M,2001/12/4,12:59:00,4729.9502,466,
TXS_1M,2001/12/4,13:00:00,4728.7002,470,
TXS_1M,2001/12/4,13:01:00,4735.5498,592,
TXS_1M,2001/12/4,13:02:00,4734.6699,555,
TXS_1M,2001/12/4,13:03:00,4736.8501,465,
TXS_1M,2001/12/4,13:04:00,4740.4399,444,
TXS_1M,2001/12/4,13:05:00,4742.4702,450,
TXS_1M,2001/12/4,13:06:00,4751.1602,693,
TXS_1M,2001/12/4,13:07:00,4746.1201,637,
TXS_1M,2001/12/4,13:08:00,4747.5698,554,
TXS_1M,2001/12/4,13:09:00,4752.21,521,
TXS_1M,2001/12/4,13:10:00,4753.6201,518,
TXS_1M,2001/12/4,13:11:00,4755.5498,618,
TXS_1M,2001/12/4,13:12:00,4758.0601,583,
TXS_1M,2001/12/4,13:13:00,4757.5698,532,
TXS_1M,2001/12/4,13:14:00,4753.04,481,
TXS_1M,2001/12/4,13:15:00,4757.1899,422,
TXS_1M,2001/12/4,13:16:00,4750.6401,403,
TXS_1M,2001/12/4,13:17:00,4757.4502,568,
TXS_1M,2001/12/4,13:18:00,4754.7998,463,
TXS_1M,2001/12/4,13:19:00,4751.6499,458,
TXS_1M,2001/12/4,13:20:00,4755.98,418,
TXS_1M,2001/12/4,13:21:00,4761.0898,578,
TXS_1M,2001/12/4,13:22:00,4762.48,563,
TXS_1M,2001/12/4,13:23:00,4767.9199,681,
TXS_1M,2001/12/4,13:24:00,4763.6899,644,
TXS_1M,2001/12/4,13:25:00,4761.5898,640,
TXS_1M,2001/12/4,13:26:00,4757.7598,664,
TXS_1M,2001/12/4,13:27:00,4756.5601,621,
TXS_1M,2001/12/4,13:28:00,4757.6201,842,
TXS_1M,2001/12/4,13:29:00,4761.3999,888,
TXS_1M,2001/12/4,13:30:00,4766.4302,3512,
TXS_1M,2001/12/5,09:00:00,4766.4302,0,
TXS_1M,2001/12/5,09:01:00,4892.3101,0,
TXS_1M,2001/12/5,09:02:00,4905.7002,7011,
TXS_1M,2001/12/5,09:03:00,4910.1001,2375,
TXS_1M,2001/12/5,09:04:00,4911.4399,2310,
TXS_1M,2001/12/5,09:05:00,4905.0,1856,
TXS_1M,2001/12/5,09:06:00,4914.6699,2046,
TXS_1M,2001/12/5,09:07:00,4904.6099,2276,
TXS_1M,2001/12/5,09:08:00,4898.0498,1863,
TXS_1M,2001/12/5,09:09:00,4903.23,1564,
TXS_1M,2001/12/5,09:10:00,4895.6099,1378,
TXS_1M,2001/12/5,09:11:00,4895.3799,1500,
TXS_1M,2001/12/5,09:12:00,4893.9702,1218,
TXS_1M,2001/12/5,09:13:00,4889.04,1498,
TXS_1M,2001/12/5,09:14:00,4884.79,1120,
TXS_1M,2001/12/5,09:15:00,4880.8701,1104,
TXS_1M,2001/12/5,09:16:00,4879.6001,991,
TXS_1M,2001/12/5,09:17:00,4876.25,1151,
TXS_1M,2001/12/5,09:18:00,4874.21,1005,
TXS_1M,2001/12/5,09:19:00,4869.0698,985,
TXS_1M,2001/12/5,09:20:00,4871.4102,1094,
TXS_1M,2001/12/5,09:21:00,4862.2598,1102,
TXS_1M,2001/12/5,09:22:00,4865.4102,1183,
TXS_1M,2001/12/5,09:23:00,4860.1001,1087,
TXS_1M,2001/12/5,09:24:00,4861.46,978,
TXS_1M,2001/12/5,09:25:00,4863.6899,1053,
TXS_1M,2001/12/5,09:26:00,4869.54,893,
TXS_1M,2001/12/5,09:27:00,4881.5098,1252,
TXS_1M,2001/12/5,09:28:00,4885.6299,1081,
TXS_1M,2001/12/5,09:29:00,4885.77,1117,
TXS_1M,2001/12/5,09:30:00,4888.9502,938,
TXS_1M,2001/12/5,09:31:00,4900.1201,884,
TXS_1M,2001/12/5,09:32:00,4898.79,961,
TXS_1M,2001/12/5,09:33:00,4901.3101,965,
TXS_1M,2001/12/5,09:34:00,4900.1299,911,
TXS_1M,2001/12/5,09:35:00,4901.1602,746,
TXS_1M,2001/12/5,09:36:00,4907.7998,761,
TXS_1M,2001/12/5,09:37:00,4897.5298,790,
TXS_1M,2001/12/5,09:38:00,4901.29,646,
TXS_1M,2001/12/5,09:39:00,4893.9399,696,
TXS_1M,2001/12/5,09:40:00,4895.5,617,
TXS_1M,2001/12/5,09:41:00,4893.54,710,
TXS_1M,2001/12/5,09:42:00,4893.4302,713,
TXS_1M,2001/12/5,09:43:00,4890.8799,596,
TXS_1M,2001/12/5,09:44:00,4889.1802,521,
TXS_1M,2001/12/5,09:45:00,4884.8701,533,
TXS_1M,2001/12/5,09:46:00,4884.1802,562,
TXS_1M,2001/12/5,09:47:00,4890.6499,727,
TXS_1M,2001/12/5,09:48:00,4890.4302,580,
TXS_1M,2001/12/5,09:49:00,4890.5698,624,
TXS_1M,2001/12/5,09:50:00,4895.29,588,
TXS_1M,2001/12/5,09:51:00,4906.0098,563,
TXS_1M,2001/12/5,09:52:00,4904.1299,670,
TXS_1M,2001/12/5,09:53:00,4906.9302,689,
TXS_1M,2001/12/5,09:54:00,4905.9702,711,
TXS_1M,2001/12/5,09:55:00,4908.8198,606,
TXS_1M,2001/12/5,09:56:00,4911.6001,700,
TXS_1M,2001/12/5,09:57:00,4916.8799,648,
TXS_1M,2001/12/5,09:58:00,4919.04,662,
TXS_1M,2001/12/5,09:59:00,4915.25,771,
TXS_1M,2001/12/5,10:00:00,4914.21,712,
TXS_1M,2001/12/5,10:01:00,4912.3599,970,
TXS_1M,2001/12/5,10:02:00,4917.6699,834,
TXS_1M,2001/12/5,10:03:00,4918.7002,750,
TXS_1M,2001/12/5,10:04:00,4916.4702,682,
TXS_1M,2001/12/5,10:05:00,4918.3999,560,
TXS_1M,2001/12/5,10:06:00,4915.7002,806,
TXS_1M,2001/12/5,10:07:00,4920.77,617,
TXS_1M,2001/12/5,10:08:00,4912.5298,600,
TXS_1M,2001/12/5,10:09:00,4916.1099,536,
TXS_1M,2001/12/5,10:10:00,4918.2798,580,
TXS_1M,2001/12/5,10:11:00,4914.1802,501,
TXS_1M,2001/12/5,10:12:00,4909.54,460,
TXS_1M,2001/12/5,10:13:00,4912.2402,388,
TXS_1M,2001/12/5,10:14:00,4907.9399,477,
TXS_1M,2001/12/5,10:15:00,4907.2598,622,
TXS_1M,2001/12/5,10:16:00,4904.1001,458,
TXS_1M,2001/12/5,10:17:00,4900.8999,428,
TXS_1M,2001/12/5,10:18:00,4901.7202,466,
TXS_1M,2001/12/5,10:19:00,4896.9902,501,
TXS_1M,2001/12/5,10:20:00,4894.8101,514,
TXS_1M,2001/12/5,10:21:00,4898.0298,624,
TXS_1M,2001/12/5,10:22:00,4890.3198,457,
TXS_1M,2001/12/5,10:23:00,4890.98,502,
TXS_1M,2001/12/5,10:24:00,4886.9702,464,
TXS_1M,2001/12/5,10:25:00,4886.25,468,
TXS_1M,2001/12/5,10:26:00,4886.1602,483,
TXS_1M,2001/12/5,10:27:00,4885.1899,479,
TXS_1M,2001/12/5,10:28:00,4883.7202,460,
TXS_1M,2001/12/5,10:29:00,4886.04,423,
TXS_1M,2001/12/5,10:30:00,4883.7998,424,
TXS_1M,2001/12/5,10:31:00,4884.5601,393,
TXS_1M,2001/12/5,10:32:00,4880.7002,335,
TXS_1M,2001/12/5,10:33:00,4880.7002,336,
TXS_1M,2001/12/5,10:34:00,4878.98,463,
TXS_1M,2001/12/5,10:35:00,4880.3198,426,
TXS_1M,2001/12/5,10:36:00,4884.3301,411,
TXS_1M,2001/12/5,10:37:00,4888.8799,324,
TXS_1M,2001/12/5,10:38:00,4889.23,361,
TXS_1M,2001/12/5,10:39:00,4898.8198,340,
TXS_1M,2001/12/5,10:40:00,4898.8799,354,
TXS_1M,2001/12/5,10:41:00,4903.1401,376,
TXS_1M,2001/12/5,10:42:00,4896.5801,462,
TXS_1M,2001/12/5,10:43:00,4902.29,404,
TXS_1M,2001/12/5,10:44:00,4904.1802,338,
TXS_1M,2001/12/5,10:45:00,4908.77,389,
TXS_1M,2001/12/5,10:46:00,4909.1602,490,
TXS_1M,2001/12/5,10:47:00,4913.5498,570,
TXS_1M,2001/12/5,10:48:00,4922.6699,660,
TXS_1M,2001/12/5,10:49:00,4924.0498,621,
TXS_1M,2001/12/5,10:50:00,4925.5698,1192,
TXS_1M,2001/12/5,10:51:00,4935.5498,778,
TXS_1M,2001/12/5,10:52:00,4937.1299,1218,
TXS_1M,2001/12/5,10:53:00,4942.1699,1243,
TXS_1M,2001/12/5,10:54:00,4944.3701,1185,
TXS_1M,2001/12/5,10:55:00,4942.5298,850,
TXS_1M,2001/12/5,10:56:00,4942.2598,890,
TXS_1M,2001/12/5,10:57:00,4942.6201,1031,
TXS_1M,2001/12/5,10:58:00,4942.79,725,
TXS_1M,2001/12/5,10:59:00,4943.0601,614,
TXS_1M,2001/12/5,11:00:00,4939.48,513,
TXS_1M,2001/12/5,11:01:00,4936.2998,522,
TXS_1M,2001/12/5,11:02:00,4930.21,466,
TXS_1M,2001/12/5,11:03:00,4927.3398,434,
TXS_1M,2001/12/5,11:04:00,4929.1602,426,
TXS_1M,2001/12/5,11:05:00,4926.9399,388,
TXS_1M,2001/12/5,11:06:00,4927.6099,397,
TXS_1M,2001/12/5,11:07:00,4925.4502,379,
TXS_1M,2001/12/5,11:08:00,4925.02,320,
TXS_1M,2001/12/5,11:09:00,4923.0498,326,
TXS_1M,2001/12/5,11:10:00,4926.8901,321,
TXS_1M,2001/12/5,11:11:00,4931.29,500,
TXS_1M,2001/12/5,11:12:00,4931.8198,764,
TXS_1M,2001/12/5,11:13:00,4931.3799,508,
TXS_1M,2001/12/5,11:14:00,4935.8599,522,
TXS_1M,2001/12/5,11:15:00,4933.4902,460,
TXS_1M,2001/12/5,11:16:00,4935.8301,469,
TXS_1M,2001/12/5,11:17:00,4939.52,444,
TXS_1M,2001/12/5,11:18:00,4940.6802,539,
TXS_1M,2001/12/5,11:19:00,4939.1001,354,
TXS_1M,2001/12/5,11:20:00,4934.4199,373,
TXS_1M,2001/12/5,11:21:00,4933.1699,425,
TXS_1M,2001/12/5,11:22:00,4929.8901,426,
TXS_1M,2001/12/5,11:23:00,4930.27,502,
TXS_1M,2001/12/5,11:24:00,4927.1001,393,
TXS_1M,2001/12/5,11:25:00,4933.7998,293,
TXS_1M,2001/12/5,11:26:00,4933.1499,342,
TXS_1M,2001/12/5,11:27:00,4934.5,325,
TXS_1M,2001/12/5,11:28:00,4928.1099,301,
TXS_1M,2001/12/5,11:29:00,4932.96,252,
TXS_1M,2001/12/5,11:30:00,4928.4399,242,
TXS_1M,2001/12/5,11:31:00,4927.4902,285,
TXS_1M,2001/12/5,11:32:00,4933.0498,250,
TXS_1M,2001/12/5,11:33:00,4924.7002,304,
TXS_1M,2001/12/5,11:34:00,4924.6699,231,
TXS_1M,2001/12/5,11:35:00,4928.9199,280,
TXS_1M,2001/12/5,11:36:00,4929.3901,391,
TXS_1M,2001/12/5,11:37:00,4931.9302,411,
TXS_1M,2001/12/5,11:38:00,4934.2598,600,
TXS_1M,2001/12/5,11:39:00,4934.5601,620,
TXS_1M,2001/12/5,11:40:00,4941.9702,551,
TXS_1M,2001/12/5,11:41:00,4940.1299,592,
TXS_1M,2001/12/5,11:42:00,4942.6099,527,
TXS_1M,2001/12/5,11:43:00,4943.3398,448,
TXS_1M,2001/12/5,11:44:00,4942.0498,415,
TXS_1M,2001/12/5,11:45:00,4942.6699,345,
TXS_1M,2001/12/5,11:46:00,4945.1001,347,
TXS_1M,2001/12/5,11:47:00,4947.6699,349,
TXS_1M,2001/12/5,11:48:00,4946.8999,423,
TXS_1M,2001/12/5,11:49:00,4947.0801,348,
TXS_1M,2001/12/5,11:50:00,4946.9502,297,
TXS_1M,2001/12/5,11:51:00,4948.9399,374,
TXS_1M,2001/12/5,11:52:00,4950.5601,344,
TXS_1M,2001/12/5,11:53:00,4949.8301,279,
TXS_1M,2001/12/5,11:54:00,4948.1699,254,
TXS_1M,2001/12/5,11:55:00,4947.1802,225,
TXS_1M,2001/12/5,11:56:00,4948.0698,238,
TXS_1M,2001/12/5,11:57:00,4947.1699,243,
TXS_1M,2001/12/5,11:58:00,4947.1001,227,
TXS_1M,2001/12/5,11:59:00,4947.54,200,
TXS_1M,2001/12/5,12:00:00,4948.4399,186,
TXS_1M,2001/12/5,12:01:00,4951.3501,204,
TXS_1M,2001/12/5,12:02:00,4952.1401,282,
TXS_1M,2001/12/5,12:03:00,4952.6499,263,
TXS_1M,2001/12/5,12:04:00,4951.8398,262,
TXS_1M,2001/12/5,12:05:00,4958.2202,293,
TXS_1M,2001/12/5,12:06:00,4963.0498,336,
TXS_1M,2001/12/5,12:07:00,4965.1001,479,
TXS_1M,2001/12/5,12:08:00,4965.0698,601,
TXS_1M,2001/12/5,12:09:00,4966.0601,673,
TXS_1M,2001/12/5,12:10:00,4967.1201,554,
TXS_1M,2001/12/5,12:11:00,4968.6401,893,
TXS_1M,2001/12/5,12:12:00,4967.5698,480,
TXS_1M,2001/12/5,12:13:00,4967.1699,353,
TXS_1M,2001/12/5,12:14:00,4964.2798,347,
TXS_1M,2001/12/5,12:15:00,4964.1499,276,
TXS_1M,2001/12/5,12:16:00,4964.6401,315,
TXS_1M,2001/12/5,12:17:00,4963.23,355,
TXS_1M,2001/12/5,12:18:00,4961.9302,300,
TXS_1M,2001/12/5,12:19:00,4961.71,220,
TXS_1M,2001/12/5,12:20:00,4959.1201,216,
TXS_1M,2001/12/5,12:21:00,4958.6001,238,
TXS_1M,2001/12/5,12:22:00,4958.04,271,
TXS_1M,2001/12/5,12:23:00,4953.5098,251,
TXS_1M,2001/12/5,12:24:00,4954.73,252,
TXS_1M,2001/12/5,12:25:00,4949.6401,282,
TXS_1M,2001/12/5,12:26:00,4950.6499,382,
TXS_1M,2001/12/5,12:27:00,4946.7598,559,
TXS_1M,2001/12/5,12:28:00,4942.79,474,
TXS_1M,2001/12/5,12:29:00,4936.6001,498,
TXS_1M,2001/12/5,12:30:00,4936.5498,536,
TXS_1M,2001/12/5,12:31:00,4937.2998,676,
TXS_1M,2001/12/5,12:32:00,4934.0298,739,
TXS_1M,2001/12/5,12:33:00,4927.1099,593,
TXS_1M,2001/12/5,12:34:00,4927.0298,533,
TXS_1M,2001/12/5,12:35:00,4926.1099,431,
TXS_1M,2001/12/5,12:36:00,4923.6899,537,
TXS_1M,2001/12/5,12:37:00,4919.4502,482,
TXS_1M,2001/12/5,12:38:00,4913.54,507,
TXS_1M,2001/12/5,12:39:00,4917.3901,467,
TXS_1M,2001/12/5,12:40:00,4912.4902,484,
TXS_1M,2001/12/5,12:41:00,4915.1001,536,
TXS_1M,2001/12/5,12:42:00,4911.1602,557,
TXS_1M,2001/12/5,12:43:00,4910.3198,555,
TXS_1M,2001/12/5,12:44:00,4913.1802,593,
TXS_1M,2001/12/5,12:45:00,4907.71,573,
TXS_1M,2001/12/5,12:46:00,4910.9102,543,
TXS_1M,2001/12/5,12:47:00,4909.1201,617,
TXS_1M,2001/12/5,12:48:00,4910.0601,585,
TXS_1M,2001/12/5,12:49:00,4914.6602,471,
TXS_1M,2001/12/5,12:50:00,4916.71,400,
TXS_1M,2001/12/5,12:51:00,4919.02,337,
TXS_1M,2001/12/5,12:52:00,4924.3501,383,
TXS_1M,2001/12/5,12:53:00,4928.9502,383,
TXS_1M,2001/12/5,12:54:00,4930.1699,319,
TXS_1M,2001/12/5,12:55:00,4929.6802,351,
TXS_1M,2001/12/5,12:56:00,4928.6699,338,
TXS_1M,2001/12/5,12:57:00,4932.54,368,
TXS_1M,2001/12/5,12:58:00,4928.3701,327,
TXS_1M,2001/12/5,12:59:00,4925.3198,270,
TXS_1M,2001/12/5,13:00:00,4922.8398,261,
TXS_1M,2001/12/5,13:01:00,4918.8999,307,
TXS_1M,2001/12/5,13:02:00,4920.3799,335,
TXS_1M,2001/12/5,13:03:00,4918.4502,297,
TXS_1M,2001/12/5,13:04:00,4918.0698,368,
TXS_1M,2001/12/5,13:05:00,4914.3398,315,
TXS_1M,2001/12/5,13:06:00,4909.9302,501,
TXS_1M,2001/12/5,13:07:00,4905.9199,465,
TXS_1M,2001/12/5,13:08:00,4901.52,553,
TXS_1M,2001/12/5,13:09:00,4894.5898,611,
TXS_1M,2001/12/5,13:10:00,4887.1899,792,
TXS_1M,2001/12/5,13:11:00,4882.8901,826,
TXS_1M,2001/12/5,13:12:00,4869.8398,1013,
TXS_1M,2001/12/5,13:13:00,4858.1899,1195,
TXS_1M,2001/12/5,13:14:00,4854.2598,1132,
TXS_1M,2001/12/5,13:15:00,4854.2402,1258,
TXS_1M,2001/12/5,13:16:00,4866.46,1163,
TXS_1M,2001/12/5,13:17:00,4874.3501,1243,
TXS_1M,2001/12/5,13:18:00,4882.3901,1191,
TXS_1M,2001/12/5,13:19:00,4880.4399,801,
TXS_1M,2001/12/5,13:20:00,4890.6001,732,
TXS_1M,2001/12/5,13:21:00,4887.1401,621,
TXS_1M,2001/12/5,13:22:00,4889.25,742,
TXS_1M,2001/12/5,13:23:00,4894.3901,575,
TXS_1M,2001/12/5,13:24:00,4895.6499,522,
TXS_1M,2001/12/5,13:25:00,4900.0098,590,
TXS_1M,2001/12/5,13:26:00,4905.7402,658,
TXS_1M,2001/12/5,13:27:00,4915.6699,852,
TXS_1M,2001/12/5,13:28:00,4916.96,927,
TXS_1M,2001/12/5,13:29:00,4911.9302,998,
TXS_1M,2001/12/5,13:30:00,4924.5601,3640,
TXS_1M,2001/12/6,09:00:00,4924.5601,0,
TXS_1M,2001/12/6,09:01:00,5097.5698,0,
TXS_1M,2001/12/6,09:02:00,5098.6099,9758,
TXS_1M,2001/12/6,09:03:00,5108.6299,2452,
TXS_1M,2001/12/6,09:04:00,5107.0898,2483,
TXS_1M,2001/12/6,09:05:00,5102.3799,2064,
TXS_1M,2001/12/6,09:06:00,5105.4702,1803,
TXS_1M,2001/12/6,09:07:00,5101.9302,2297,
TXS_1M,2001/12/6,09:08:00,5098.0898,1456,
TXS_1M,2001/12/6,09:09:00,5099.46,1434,
TXS_1M,2001/12/6,09:10:00,5092.77,1146,
TXS_1M,2001/12/6,09:11:00,5095.1699,1446,
TXS_1M,2001/12/6,09:12:00,5094.98,1654,
TXS_1M,2001/12/6,09:13:00,5095.5098,1485,
TXS_1M,2001/12/6,09:14:00,5097.1699,1158,
TXS_1M,2001/12/6,09:15:00,5092.9902,1356,
TXS_1M,2001/12/6,09:16:00,5097.79,1205,
TXS_1M,2001/12/6,09:17:00,5095.0098,1080,
TXS_1M,2001/12/6,09:18:00,5090.0698,1070,
TXS_1M,2001/12/6,09:19:00,5087.0698,969,
TXS_1M,2001/12/6,09:20:00,5087.1001,795,
TXS_1M,2001/12/6,09:21:00,5084.23,854,
TXS_1M,2001/12/6,09:22:00,5084.1401,867,
TXS_1M,2001/12/6,09:23:00,5084.5898,747,
TXS_1M,2001/12/6,09:24:00,5092.77,961,
TXS_1M,2001/12/6,09:25:00,5090.1602,1030,
TXS_1M,2001/12/6,09:26:00,5104.9302,1306,
TXS_1M,2001/12/6,09:27:00,5112.8999,1273,
TXS_1M,2001/12/6,09:28:00,5119.1602,1200,
TXS_1M,2001/12/6,09:29:00,5121.96,1283,
TXS_1M,2001/12/6,09:30:00,5125.0698,1375,
TXS_1M,2001/12/6,09:31:00,5127.1802,1313,
TXS_1M,2001/12/6,09:32:00,5136.6099,1369,
TXS_1M,2001/12/6,09:33:00,5140.8599,1472,
TXS_1M,2001/12/6,09:34:00,5137.3198,1234,
TXS_1M,2001/12/6,09:35:00,5141.0298,1189,
TXS_1M,2001/12/6,09:36:00,5142.6001,1135,
TXS_1M,2001/12/6,09:37:00,5144.5098,1055,
TXS_1M,2001/12/6,09:38:00,5143.21,699,
TXS_1M,2001/12/6,09:39:00,5138.2998,874,
TXS_1M,2001/12/6,09:40:00,5133.1802,773,
TXS_1M,2001/12/6,09:41:00,5132.2598,774,
TXS_1M,2001/12/6,09:42:00,5133.4199,784,
TXS_1M,2001/12/6,09:43:00,5126.9199,677,
TXS_1M,2001/12/6,09:44:00,5124.1201,562,
TXS_1M,2001/12/6,09:45:00,5133.7798,595,
TXS_1M,2001/12/6,09:46:00,5129.5801,552,
TXS_1M,2001/12/6,09:47:00,5131.2002,611,
TXS_1M,2001/12/6,09:48:00,5130.21,611,
TXS_1M,2001/12/6,09:49:00,5130.2402,522,
TXS_1M,2001/12/6,09:50:00,5134.21,526,
TXS_1M,2001/12/6,09:51:00,5123.71,510,
TXS_1M,2001/12/6,09:52:00,5127.9199,485,
TXS_1M,2001/12/6,09:53:00,5133.1099,435,
TXS_1M,2001/12/6,09:54:00,5134.1299,615,
TXS_1M,2001/12/6,09:55:00,5137.21,446,
TXS_1M,2001/12/6,09:56:00,5137.1899,554,
TXS_1M,2001/12/6,09:57:00,5142.3101,576,
TXS_1M,2001/12/6,09:58:00,5139.6001,606,
TXS_1M,2001/12/6,09:59:00,5145.3799,614,
TXS_1M,2001/12/6,10:00:00,5145.0698,498,
TXS_1M,2001/12/6,10:01:00,5149.2598,555,
TXS_1M,2001/12/6,10:02:00,5146.2798,715,
TXS_1M,2001/12/6,10:03:00,5152.3398,558,
TXS_1M,2001/12/6,10:04:00,5156.0298,768,
TXS_1M,2001/12/6,10:05:00,5158.7402,643,
TXS_1M,2001/12/6,10:06:00,5168.5801,695,
TXS_1M,2001/12/6,10:07:00,5171.4102,728,
TXS_1M,2001/12/6,10:08:00,5173.6499,711,
TXS_1M,2001/12/6,10:09:00,5173.8701,760,
TXS_1M,2001/12/6,10:10:00,5173.6099,871,
TXS_1M,2001/12/6,10:11:00,5169.21,737,
TXS_1M,2001/12/6,10:12:00,5170.3799,1067,
TXS_1M,2001/12/6,10:13:00,5177.0,806,
TXS_1M,2001/12/6,10:14:00,5178.27,857,
TXS_1M,2001/12/6,10:15:00,5180.3301,948,
TXS_1M,2001/12/6,10:16:00,5182.73,1175,
TXS_1M,2001/12/6,10:17:00,5184.4302,1155,
TXS_1M,2001/12/6,10:18:00,5183.6602,983,
TXS_1M,2001/12/6,10:19:00,5179.6602,932,
TXS_1M,2001/12/6,10:20:00,5184.2402,1035,
TXS_1M,2001/12/6,10:21:00,5186.7402,875,
TXS_1M,2001/12/6,10:22:00,5184.3599,776,
TXS_1M,2001/12/6,10:23:00,5175.4702,568,
TXS_1M,2001/12/6,10:24:00,5177.02,616,
TXS_1M,2001/12/6,10:25:00,5173.48,577,
TXS_1M,2001/12/6,10:26:00,5180.73,587,
TXS_1M,2001/12/6,10:27:00,5176.0601,489,
TXS_1M,2001/12/6,10:28:00,5170.2002,515,
TXS_1M,2001/12/6,10:29:00,5164.5698,434,
TXS_1M,2001/12/6,10:30:00,5167.2598,544,
TXS_1M,2001/12/6,10:31:00,5165.3599,463,
TXS_1M,2001/12/6,10:32:00,5163.77,615,
TXS_1M,2001/12/6,10:33:00,5156.9502,717,
TXS_1M,2001/12/6,10:34:00,5155.8901,535,
TXS_1M,2001/12/6,10:35:00,5154.4102,477,
TXS_1M,2001/12/6,10:36:00,5161.5098,425,
TXS_1M,2001/12/6,10:37:00,5153.4199,393,
TXS_1M,2001/12/6,10:38:00,5153.7998,459,
TXS_1M,2001/12/6,10:39:00,5160.23,431,
TXS_1M,2001/12/6,10:40:00,5155.0698,319,
TXS_1M,2001/12/6,10:41:00,5159.3999,339,
TXS_1M,2001/12/6,10:42:00,5155.1899,410,
TXS_1M,2001/12/6,10:43:00,5156.4199,341,
TXS_1M,2001/12/6,10:44:00,5160.46,463,
TXS_1M,2001/12/6,10:45:00,5155.73,353,
TXS_1M,2001/12/6,10:46:00,5156.1299,336,
TXS_1M,2001/12/6,10:47:00,5157.1001,515,
TXS_1M,2001/12/6,10:48:00,5157.3301,251,
TXS_1M,2001/12/6,10:49:00,5157.0698,324,
TXS_1M,2001/12/6,10:50:00,5162.0898,218,
TXS_1M,2001/12/6,10:51:00,5163.1099,232,
TXS_1M,2001/12/6,10:52:00,5158.6699,233,
TXS_1M,2001/12/6,10:53:00,5165.1201,226,
TXS_1M,2001/12/6,10:54:00,5160.3301,316,
TXS_1M,2001/12/6,10:55:00,5165.5,302,
TXS_1M,2001/12/6,10:56:00,5169.4702,363,
TXS_1M,2001/12/6,10:57:00,5169.0698,459,
TXS_1M,2001/12/6,10:58:00,5173.2998,520,
TXS_1M,2001/12/6,10:59:00,5170.0,540,
TXS_1M,2001/12/6,11:00:00,5176.0801,552,
TXS_1M,2001/12/6,11:01:00,5170.71,552,
TXS_1M,2001/12/6,11:02:00,5178.0098,483,
TXS_1M,2001/12/6,11:03:00,5177.7798,408,
TXS_1M,2001/12/6,11:04:00,5176.6802,367,
TXS_1M,2001/12/6,11:05:00,5176.7002,350,
TXS_1M,2001/12/6,11:06:00,5178.6099,334,
TXS_1M,2001/12/6,11:07:00,5176.3901,341,
TXS_1M,2001/12/6,11:08:00,5170.5601,368,
TXS_1M,2001/12/6,11:09:00,5180.6401,338,
TXS_1M,2001/12/6,11:10:00,5176.0801,420,
TXS_1M,2001/12/6,11:11:00,5173.1499,327,
TXS_1M,2001/12/6,11:12:00,5165.4102,398,
TXS_1M,2001/12/6,11:13:00,5166.48,552,
TXS_1M,2001/12/6,11:14:00,5162.0,562,
TXS_1M,2001/12/6,11:15:00,5160.7402,509,
TXS_1M,2001/12/6,11:16:00,5161.2998,602,
TXS_1M,2001/12/6,11:17:00,5154.6802,636,
TXS_1M,2001/12/6,11:18:00,5151.7798,475,
TXS_1M,2001/12/6,11:19:00,5149.5498,501,
TXS_1M,2001/12/6,11:20:00,5147.0698,392,
TXS_1M,2001/12/6,11:21:00,5145.3398,478,
TXS_1M,2001/12/6,11:22:00,5144.77,492,
TXS_1M,2001/12/6,11:23:00,5145.0801,419,
TXS_1M,2001/12/6,11:24:00,5142.9302,347,
TXS_1M,2001/12/6,11:25:00,5141.5498,312,
TXS_1M,2001/12/6,11:26:00,5144.8999,370,
TXS_1M,2001/12/6,11:27:00,5139.8599,310,
TXS_1M,2001/12/6,11:28:00,5144.1699,297,
TXS_1M,2001/12/6,11:29:00,5139.71,291,
TXS_1M,2001/12/6,11:30:00,5140.8398,322,
TXS_1M,2001/12/6,11:31:00,5146.1602,332,
TXS_1M,2001/12/6,11:32:00,5140.9199,287,
TXS_1M,2001/12/6,11:33:00,5141.6299,277,
TXS_1M,2001/12/6,11:34:00,5139.3198,311,
TXS_1M,2001/12/6,11:35:00,5141.6001,190,
TXS_1M,2001/12/6,11:36:00,5138.1899,324,
TXS_1M,2001/12/6,11:37:00,5138.3799,250,
TXS_1M,2001/12/6,11:38:00,5139.98,296,
TXS_1M,2001/12/6,11:39:00,5140.0601,312,
TXS_1M,2001/12/6,11:40:00,5145.0,220,
TXS_1M,2001/12/6,11:41:00,5145.7402,262,
TXS_1M,2001/12/6,11:42:00,5147.1099,316,
TXS_1M,2001/12/6,11:43:00,5148.3101,362,
TXS_1M,2001/12/6,11:44:00,5150.0801,240,
TXS_1M,2001/12/6,11:45:00,5144.27,269,
TXS_1M,2001/12/6,11:46:00,5150.9902,268,
TXS_1M,2001/12/6,11:47:00,5150.29,238,
TXS_1M,2001/12/6,11:48:00,5152.75,343,
TXS_1M,2001/12/6,11:49:00,5155.4902,267,
TXS_1M,2001/12/6,11:50:00,5153.9302,236,
TXS_1M,2001/12/6,11:51:00,5156.4302,222,
TXS_1M,2001/12/6,11:52:00,5151.9199,242,
TXS_1M,2001/12/6,11:53:00,5161.1899,274,
TXS_1M,2001/12/6,11:54:00,5162.73,304,
TXS_1M,2001/12/6,11:55:00,5166.6201,356,
TXS_1M,2001/12/6,11:56:00,5166.0601,405,
TXS_1M,2001/12/6,11:57:00,5173.3701,465,
TXS_1M,2001/12/6,11:58:00,5175.1602,662,
TXS_1M,2001/12/6,11:59:00,5173.6499,632,
TXS_1M,2001/12/6,12:00:00,5178.29,508,
TXS_1M,2001/12/6,12:01:00,5172.6699,533,
TXS_1M,2001/12/6,12:02:00,5168.02,493,
TXS_1M,2001/12/6,12:03:00,5169.9502,458,
TXS_1M,2001/12/6,12:04:00,5170.5098,360,
TXS_1M,2001/12/6,12:05:00,5176.6699,363,
TXS_1M,2001/12/6,12:06:00,5172.1802,310,
TXS_1M,2001/12/6,12:07:00,5175.8301,250,
TXS_1M,2001/12/6,12:08:00,5178.3301,296,
TXS_1M,2001/12/6,12:09:00,5178.25,249,
TXS_1M,2001/12/6,12:10:00,5174.5498,247,
TXS_1M,2001/12/6,12:11:00,5180.1201,283,
TXS_1M,2001/12/6,12:12:00,5179.98,314,
TXS_1M,2001/12/6,12:13:00,5183.71,497,
TXS_1M,2001/12/6,12:14:00,5185.8398,479,
TXS_1M,2001/12/6,12:15:00,5180.4302,535,
TXS_1M,2001/12/6,12:16:00,5184.9502,593,
TXS_1M,2001/12/6,12:17:00,5185.5801,440,
TXS_1M,2001/12/6,12:18:00,5183.5098,408,
TXS_1M,2001/12/6,12:19:00,5182.3799,478,
TXS_1M,2001/12/6,12:20:00,5183.3101,340,
TXS_1M,2001/12/6,12:21:00,5184.5801,320,
TXS_1M,2001/12/6,12:22:00,5181.04,332,
TXS_1M,2001/12/6,12:23:00,5183.1899,284,
TXS_1M,2001/12/6,12:24:00,5178.0698,433,
TXS_1M,2001/12/6,12:25:00,5182.3198,451,
TXS_1M,2001/12/6,12:26:00,5173.7998,436,
TXS_1M,2001/12/6,12:27:00,5174.8599,402,
TXS_1M,2001/12/6,12:28:00,5175.6802,364,
TXS_1M,2001/12/6,12:29:00,5176.8599,427,
TXS_1M,2001/12/6,12:30:00,5175.98,440,
TXS_1M,2001/12/6,12:31:00,5176.8701,375,
TXS_1M,2001/12/6,12:32:00,5176.5298,348,
TXS_1M,2001/12/6,12:33:00,5175.3901,311,
TXS_1M,2001/12/6,12:34:00,5177.5498,412,
TXS_1M,2001/12/6,12:35:00,5176.2002,413,
TXS_1M,2001/12/6,12:36:00,5178.9102,422,
TXS_1M,2001/12/6,12:37:00,5178.5,449,
TXS_1M,2001/12/6,12:38:00,5180.7598,428,
TXS_1M,2001/12/6,12:39:00,5180.9399,458,
TXS_1M,2001/12/6,12:40:00,5181.73,384,
TXS_1M,2001/12/6,12:41:00,5187.1001,351,
TXS_1M,2001/12/6,12:42:00,5186.1401,439,
TXS_1M,2001/12/6,12:43:00,5186.0298,550,
TXS_1M,2001/12/6,12:44:00,5186.73,447,
TXS_1M,2001/12/6,12:45:00,5187.1099,505,
TXS_1M,2001/12/6,12:46:00,5186.8901,577,
TXS_1M,2001/12/6,12:47:00,5189.1201,395,
TXS_1M,2001/12/6,12:48:00,5194.3101,423,
TXS_1M,2001/12/6,12:49:00,5195.3198,395,
TXS_1M,2001/12/6,12:50:00,5195.3999,481,
TXS_1M,2001/12/6,12:51:00,5194.1201,506,
TXS_1M,2001/12/6,12:52:00,5196.7002,503,
TXS_1M,2001/12/6,12:53:00,5196.02,583,
TXS_1M,2001/12/6,12:54:00,5196.4199,417,
TXS_1M,2001/12/6,12:55:00,5193.3501,386,
TXS_1M,2001/12/6,12:56:00,5193.04,429,
TXS_1M,2001/12/6,12:57:00,5194.25,523,
TXS_1M,2001/12/6,12:58:00,5193.1499,300,
TXS_1M,2001/12/6,12:59:00,5195.6602,325,
TXS_1M,2001/12/6,13:00:00,5187.6499,450,
TXS_1M,2001/12/6,13:01:00,5187.4702,451,
TXS_1M,2001/12/6,13:02:00,5187.98,461,
TXS_1M,2001/12/6,13:03:00,5186.25,430,
TXS_1M,2001/12/6,13:04:00,5181.3701,513,
TXS_1M,2001/12/6,13:05:00,5185.0298,405,
TXS_1M,2001/12/6,13:06:00,5181.04,379,
TXS_1M,2001/12/6,13:07:00,5185.3799,1235,
TXS_1M,2001/12/6,13:08:00,5185.52,588,
TXS_1M,2001/12/6,13:09:00,5182.3799,484,
TXS_1M,2001/12/6,13:10:00,5182.0298,562,
TXS_1M,2001/12/6,13:11:00,5185.6602,442,
TXS_1M,2001/12/6,13:12:00,5190.4302,454,
TXS_1M,2001/12/6,13:13:00,5192.21,389,
TXS_1M,2001/12/6,13:14:00,5193.7798,408,
TXS_1M,2001/12/6,13:15:00,5192.7202,398,
TXS_1M,2001/12/6,13:16:00,5193.1499,463,
TXS_1M,2001/12/6,13:17:00,5196.9102,642,
TXS_1M,2001/12/6,13:18:00,5195.3101,611,
TXS_1M,2001/12/6,13:19:00,5205.5898,722,
TXS_1M,2001/12/6,13:20:00,5206.9902,678,
TXS_1M,2001/12/6,13:21:00,5206.7998,791,
TXS_1M,2001/12/6,13:22:00,5209.6201,1056,
TXS_1M,2001/12/6,13:23:00,5210.02,961,
TXS_1M,2001/12/6,13:24:00,5213.7998,925,
TXS_1M,2001/12/6,13:25:00,5214.77,855,
TXS_1M,2001/12/6,13:26:00,5208.23,708,
TXS_1M,2001/12/6,13:27:00,5208.7202,696,
TXS_1M,2001/12/6,13:28:00,5206.6899,759,
TXS_1M,2001/12/6,13:29:00,5208.1802,814,
TXS_1M,2001/12/6,13:30:00,5208.8599,3287,
TXS_1M,2001/12/7,09:00:00,5208.8599,0,
TXS_1M,2001/12/7,09:01:00,5234.54,0,
TXS_1M,2001/12/7,09:02:00,5238.6602,7190,
TXS_1M,2001/12/7,09:03:00,5234.2002,1596,
TXS_1M,2001/12/7,09:04:00,5242.6899,1682,
TXS_1M,2001/12/7,09:05:00,5245.0801,1824,
TXS_1M,2001/12/7,09:06:00,5254.71,1666,
TXS_1M,2001/12/7,09:07:00,5269.6602,2072,
TXS_1M,2001/12/7,09:08:00,5279.6899,2030,
TXS_1M,2001/12/7,09:09:00,5289.7002,1865,
TXS_1M,2001/12/7,09:10:00,5302.1899,2138,
TXS_1M,2001/12/7,09:11:00,5307.04,2377,
TXS_1M,2001/12/7,09:12:00,5307.3398,2571,
TXS_1M,2001/12/7,09:13:00,5302.9702,2343,
TXS_1M,2001/12/7,09:14:00,5290.3198,1475,
TXS_1M,2001/12/7,09:15:00,5280.4502,1514,
TXS_1M,2001/12/7,09:16:00,5270.9399,1432,
TXS_1M,2001/12/7,09:17:00,5255.6899,1505,
TXS_1M,2001/12/7,09:18:00,5240.79,1390,
TXS_1M,2001/12/7,09:19:00,5233.73,1163,
TXS_1M,2001/12/7,09:20:00,5222.8701,1282,
TXS_1M,2001/12/7,09:21:00,5219.1602,1245,
TXS_1M,2001/12/7,09:22:00,5221.9199,1186,
TXS_1M,2001/12/7,09:23:00,5224.1099,1244,
TXS_1M,2001/12/7,09:24:00,5228.04,1021,
TXS_1M,2001/12/7,09:25:00,5239.7798,1019,
TXS_1M,2001/12/7,09:26:00,5250.1499,1027,
TXS_1M,2001/12/7,09:27:00,5248.8301,1199,
TXS_1M,2001/12/7,09:28:00,5250.0498,993,
TXS_1M,2001/12/7,09:29:00,5255.8599,816,
TXS_1M,2001/12/7,09:30:00,5252.1299,677,
TXS_1M,2001/12/7,09:31:00,5247.6401,673,
TXS_1M,2001/12/7,09:32:00,5249.5601,801,
TXS_1M,2001/12/7,09:33:00,5242.1299,722,
TXS_1M,2001/12/7,09:34:00,5241.54,646,
TXS_1M,2001/12/7,09:35:00,5231.5498,564,
TXS_1M,2001/12/7,09:36:00,5234.6802,581,
TXS_1M,2001/12/7,09:37:00,5234.6802,628,
TXS_1M,2001/12/7,09:38:00,5227.4502,556,
TXS_1M,2001/12/7,09:39:00,5231.2402,492,
TXS_1M,2001/12/7,09:40:00,5224.6499,530,
TXS_1M,2001/12/7,09:41:00,5226.5298,494,
TXS_1M,2001/12/7,09:42:00,5227.5698,712,
TXS_1M,2001/12/7,09:43:00,5234.02,652,
TXS_1M,2001/12/7,09:44:00,5237.0098,658,
TXS_1M,2001/12/7,09:45:00,5243.4102,649,
TXS_1M,2001/12/7,09:46:00,5246.3999,879,
TXS_1M,2001/12/7,09:47:00,5251.2598,899,
TXS_1M,2001/12/7,09:48:00,5255.9702,877,
TXS_1M,2001/12/7,09:49:00,5260.6699,853,
TXS_1M,2001/12/7,09:50:00,5272.9102,821,
TXS_1M,2001/12/7,09:51:00,5269.52,750,
TXS_1M,2001/12/7,09:52:00,5271.1201,806,
TXS_1M,2001/12/7,09:53:00,5273.0898,669,
TXS_1M,2001/12/7,09:54:00,5268.04,591,
TXS_1M,2001/12/7,09:55:00,5273.9902,576,
TXS_1M,2001/12/7,09:56:00,5273.8599,676,
TXS_1M,2001/12/7,09:57:00,5275.5801,659,
TXS_1M,2001/12/7,09:58:00,5266.04,601,
TXS_1M,2001/12/7,09:59:00,5272.6201,571,
TXS_1M,2001/12/7,10:00:00,5276.21,479,
TXS_1M,2001/12/7,10:01:00,5274.52,494,
TXS_1M,2001/12/7,10:02:00,5272.04,510,
TXS_1M,2001/12/7,10:03:00,5276.3701,453,
TXS_1M,2001/12/7,10:04:00,5276.75,404,
TXS_1M,2001/12/7,10:05:00,5279.6699,354,
TXS_1M,2001/12/7,10:06:00,5284.6401,596,
TXS_1M,2001/12/7,10:07:00,5287.6099,587,
TXS_1M,2001/12/7,10:08:00,5292.8999,573,
TXS_1M,2001/12/7,10:09:00,5295.0498,645,
TXS_1M,2001/12/7,10:10:00,5299.8398,822,
TXS_1M,2001/12/7,10:11:00,5299.9399,828,
TXS_1M,2001/12/7,10:12:00,5304.0098,912,
TXS_1M,2001/12/7,10:13:00,5306.8501,837,
TXS_1M,2001/12/7,10:14:00,5312.0498,887,
TXS_1M,2001/12/7,10:15:00,5310.2998,805,
TXS_1M,2001/12/7,10:16:00,5318.8701,803,
TXS_1M,2001/12/7,10:17:00,5323.6699,988,
TXS_1M,2001/12/7,10:18:00,5323.8301,837,
TXS_1M,2001/12/7,10:19:00,5327.8701,876,
TXS_1M,2001/12/7,10:20:00,5325.6899,703,
TXS_1M,2001/12/7,10:21:00,5327.0698,708,
TXS_1M,2001/12/7,10:22:00,5315.5898,776,
TXS_1M,2001/12/7,10:23:00,5319.6201,628,
TXS_1M,2001/12/7,10:24:00,5309.5098,556,
TXS_1M,2001/12/7,10:25:00,5310.1699,559,
TXS_1M,2001/12/7,10:26:00,5294.1001,576,
TXS_1M,2001/12/7,10:27:00,5290.8301,609,
TXS_1M,2001/12/7,10:28:00,5292.7998,588,
TXS_1M,2001/12/7,10:29:00,5290.1401,499,
TXS_1M,2001/12/7,10:30:00,5289.5298,476,
TXS_1M,2001/12/7,10:31:00,5284.5498,457,
TXS_1M,2001/12/7,10:32:00,5283.96,542,
TXS_1M,2001/12/7,10:33:00,5280.8101,396,
TXS_1M,2001/12/7,10:34:00,5279.73,406,
TXS_1M,2001/12/7,10:35:00,5270.7002,366,
TXS_1M,2001/12/7,10:36:00,5273.3901,433,
TXS_1M,2001/12/7,10:37:00,5270.98,374,
TXS_1M,2001/12/7,10:38:00,5274.46,396,
TXS_1M,2001/12/7,10:39:00,5272.04,346,
TXS_1M,2001/12/7,10:40:00,5272.5298,364,
TXS_1M,2001/12/7,10:41:00,5267.5698,406,
TXS_1M,2001/12/7,10:42:00,5276.9302,328,
TXS_1M,2001/12/7,10:43:00,5267.0298,345,
TXS_1M,2001/12/7,10:44:00,5270.1499,346,
TXS_1M,2001/12/7,10:45:00,5269.9399,324,
TXS_1M,2001/12/7,10:46:00,5276.8301,376,
TXS_1M,2001/12/7,10:47:00,5279.54,313,
TXS_1M,2001/12/7,10:48:00,5276.1299,309,
TXS_1M,2001/12/7,10:49:00,5284.04,296,
TXS_1M,2001/12/7,10:50:00,5281.6499,286,
TXS_1M,2001/12/7,10:51:00,5280.5601,310,
TXS_1M,2001/12/7,10:52:00,5284.8398,263,
TXS_1M,2001/12/7,10:53:00,5289.7202,250,
TXS_1M,2001/12/7,10:54:00,5288.8398,253,
TXS_1M,2001/12/7,10:55:00,5289.48,335,
TXS_1M,2001/12/7,10:56:00,5287.4702,442,
TXS_1M,2001/12/7,10:57:00,5282.1602,309,
TXS_1M,2001/12/7,10:58:00,5287.1602,254,
TXS_1M,2001/12/7,10:59:00,5280.52,234,
TXS_1M,2001/12/7,11:00:00,5283.4902,235,
TXS_1M,2001/12/7,11:01:00,5281.1802,247,
TXS_1M,2001/12/7,11:02:00,5275.23,257,
TXS_1M,2001/12/7,11:03:00,5274.7598,289,
TXS_1M,2001/12/7,11:04:00,5275.96,311,
TXS_1M,2001/12/7,11:05:00,5270.3198,328,
TXS_1M,2001/12/7,11:06:00,5274.4102,428,
TXS_1M,2001/12/7,11:07:00,5274.9399,378,
TXS_1M,2001/12/7,11:08:00,5272.8198,417,
TXS_1M,2001/12/7,11:09:00,5277.7998,412,
TXS_1M,2001/12/7,11:10:00,5276.0898,566,
TXS_1M,2001/12/7,11:11:00,5278.4199,591,
TXS_1M,2001/12/7,11:12:00,5286.6699,631,
TXS_1M,2001/12/7,11:13:00,5283.3799,628,
TXS_1M,2001/12/7,11:14:00,5281.54,500,
TXS_1M,2001/12/7,11:15:00,5282.2002,494,
TXS_1M,2001/12/7,11:16:00,5281.3301,466,
TXS_1M,2001/12/7,11:17:00,5278.04,396,
TXS_1M,2001/12/7,11:18:00,5279.96,433,
TXS_1M,2001/12/7,11:19:00,5274.8398,340,
TXS_1M,2001/12/7,11:20:00,5279.3501,307,
TXS_1M,2001/12/7,11:21:00,5277.02,348,
TXS_1M,2001/12/7,11:22:00,5272.0098,273,
TXS_1M,2001/12/7,11:23:00,5273.3101,352,
TXS_1M,2001/12/7,11:24:00,5267.5801,369,
TXS_1M,2001/12/7,11:25:00,5272.21,439,
TXS_1M,2001/12/7,11:26:00,5264.6699,399,
TXS_1M,2001/12/7,11:27:00,5264.8101,410,
TXS_1M,2001/12/7,11:28:00,5259.8301,469,
TXS_1M,2001/12/7,11:29:00,5251.1201,479,
TXS_1M,2001/12/7,11:30:00,5247.6001,675,
TXS_1M,2001/12/7,11:31:00,5244.0,911,
TXS_1M,2001/12/7,11:32:00,5233.9502,1091,
TXS_1M,2001/12/7,11:33:00,5232.1001,1024,
TXS_1M,2001/12/7,11:34:00,5232.23,999,
TXS_1M,2001/12/7,11:35:00,5221.5298,840,
TXS_1M,2001/12/7,11:36:00,5224.79,740,
TXS_1M,2001/12/7,11:37:00,5230.5,911,
TXS_1M,2001/12/7,11:38:00,5233.8198,698,
TXS_1M,2001/12/7,11:39:00,5239.1802,642,
TXS_1M,2001/12/7,11:40:00,5243.5098,594,
TXS_1M,2001/12/7,11:41:00,5238.0801,504,
TXS_1M,2001/12/7,11:42:00,5247.6299,628,
TXS_1M,2001/12/7,11:43:00,5252.29,461,
TXS_1M,2001/12/7,11:44:00,5255.7998,360,
TXS_1M,2001/12/7,11:45:00,5256.98,353,
TXS_1M,2001/12/7,11:46:00,5254.5801,412,
TXS_1M,2001/12/7,11:47:00,5257.9702,321,
TXS_1M,2001/12/7,11:48:00,5255.3701,280,
TXS_1M,2001/12/7,11:49:00,5251.5801,216,
TXS_1M,2001/12/7,11:50:00,5253.3301,204,
TXS_1M,2001/12/7,11:51:00,5249.6401,226,
TXS_1M,2001/12/7,11:52:00,5247.9502,275,
TXS_1M,2001/12/7,11:53:00,5242.25,238,
TXS_1M,2001/12/7,11:54:00,5244.52,219,
TXS_1M,2001/12/7,11:55:00,5236.04,223,
TXS_1M,2001/12/7,11:56:00,5242.6802,252,
TXS_1M,2001/12/7,11:57:00,5234.9199,259,
TXS_1M,2001/12/7,11:58:00,5232.2598,277,
TXS_1M,2001/12/7,11:59:00,5228.5801,307,
TXS_1M,2001/12/7,12:00:00,5235.4902,271,
TXS_1M,2001/12/7,12:01:00,5225.4502,336,
TXS_1M,2001/12/7,12:02:00,5224.1602,396,
TXS_1M,2001/12/7,12:03:00,5221.8599,292,
TXS_1M,2001/12/7,12:04:00,5224.79,374,
TXS_1M,2001/12/7,12:05:00,5224.7202,498,
TXS_1M,2001/12/7,12:06:00,5216.1099,499,
TXS_1M,2001/12/7,12:07:00,5210.98,611,
TXS_1M,2001/12/7,12:08:00,5207.8398,593,
TXS_1M,2001/12/7,12:09:00,5198.1899,605,
TXS_1M,2001/12/7,12:10:00,5189.3301,772,
TXS_1M,2001/12/7,12:11:00,5186.9502,940,
TXS_1M,2001/12/7,12:12:00,5181.0498,1455,
TXS_1M,2001/12/7,12:13:00,5180.3999,976,
TXS_1M,2001/12/7,12:14:00,5183.5098,1024,
TXS_1M,2001/12/7,12:15:00,5189.6099,918,
TXS_1M,2001/12/7,12:16:00,5202.02,757,
TXS_1M,2001/12/7,12:17:00,5211.7998,609,
TXS_1M,2001/12/7,12:18:00,5220.04,544,
TXS_1M,2001/12/7,12:19:00,5217.7998,429,
TXS_1M,2001/12/7,12:20:00,5219.3198,426,
TXS_1M,2001/12/7,12:21:00,5224.3198,524,
TXS_1M,2001/12/7,12:22:00,5225.71,375,
TXS_1M,2001/12/7,12:23:00,5232.3901,299,
TXS_1M,2001/12/7,12:24:00,5228.0601,245,
TXS_1M,2001/12/7,12:25:00,5221.6001,188,
TXS_1M,2001/12/7,12:26:00,5225.46,247,
TXS_1M,2001/12/7,12:27:00,5215.1899,250,
TXS_1M,2001/12/7,12:28:00,5214.75,235,
TXS_1M,2001/12/7,12:29:00,5218.46,315,
TXS_1M,2001/12/7,12:30:00,5222.3599,299,
TXS_1M,2001/12/7,12:31:00,5227.2002,420,
TXS_1M,2001/12/7,12:32:00,5228.98,368,
TXS_1M,2001/12/7,12:33:00,5236.0801,362,
TXS_1M,2001/12/7,12:34:00,5248.0098,489,
TXS_1M,2001/12/7,12:35:00,5251.0898,643,
TXS_1M,2001/12/7,12:36:00,5254.4199,584,
TXS_1M,2001/12/7,12:37:00,5256.21,600,
TXS_1M,2001/12/7,12:38:00,5258.2798,499,
TXS_1M,2001/12/7,12:39:00,5254.0601,414,
TXS_1M,2001/12/7,12:40:00,5251.7798,348,
TXS_1M,2001/12/7,12:41:00,5250.3701,345,
TXS_1M,2001/12/7,12:42:00,5250.48,311,
TXS_1M,2001/12/7,12:43:00,5249.5898,216,
TXS_1M,2001/12/7,12:44:00,5249.02,274,
TXS_1M,2001/12/7,12:45:00,5246.6699,240,
TXS_1M,2001/12/7,12:46:00,5246.27,264,
TXS_1M,2001/12/7,12:47:00,5250.0898,333,
TXS_1M,2001/12/7,12:48:00,5255.7998,369,
TXS_1M,2001/12/7,12:49:00,5261.2402,355,
TXS_1M,2001/12/7,12:50:00,5263.79,471,
TXS_1M,2001/12/7,12:51:00,5268.3999,758,
TXS_1M,2001/12/7,12:52:00,5276.8501,852,
TXS_1M,2001/12/7,12:53:00,5277.8901,711,
TXS_1M,2001/12/7,12:54:00,5280.0898,658,
TXS_1M,2001/12/7,12:55:00,5285.7798,600,
TXS_1M,2001/12/7,12:56:00,5288.0,641,
TXS_1M,2001/12/7,12:57:00,5286.6699,666,
TXS_1M,2001/12/7,12:58:00,5293.6699,584,
TXS_1M,2001/12/7,12:59:00,5284.3501,490,
TXS_1M,2001/12/7,13:00:00,5290.5801,412,
TXS_1M,2001/12/7,13:01:00,5285.1602,432,
TXS_1M,2001/12/7,13:02:00,5275.9302,413,
TXS_1M,2001/12/7,13:03:00,5268.4102,406,
TXS_1M,2001/12/7,13:04:00,5271.6899,396,
TXS_1M,2001/12/7,13:05:00,5264.9302,422,
TXS_1M,2001/12/7,13:06:00,5256.3501,424,
TXS_1M,2001/12/7,13:07:00,5263.8599,399,
TXS_1M,2001/12/7,13:08:00,5258.5601,304,
TXS_1M,2001/12/7,13:09:00,5264.5698,336,
TXS_1M,2001/12/7,13:10:00,5273.3301,298,
TXS_1M,2001/12/7,13:11:00,5278.7202,403,
TXS_1M,2001/12/7,13:12:00,5286.6802,672,
TXS_1M,2001/12/7,13:13:00,5292.2998,843,
TXS_1M,2001/12/7,13:14:00,5300.1401,841,
TXS_1M,2001/12/7,13:15:00,5308.9199,885,
TXS_1M,2001/12/7,13:16:00,5310.52,903,
TXS_1M,2001/12/7,13:17:00,5314.1802,1288,
TXS_1M,2001/12/7,13:18:00,5317.1299,1055,
TXS_1M,2001/12/7,13:19:00,5311.8301,918,
TXS_1M,2001/12/7,13:20:00,5312.1802,892,
TXS_1M,2001/12/7,13:21:00,5315.1201,909,
TXS_1M,2001/12/7,13:22:00,5317.1499,923,
TXS_1M,2001/12/7,13:23:00,5314.4702,661,
TXS_1M,2001/12/7,13:24:00,5321.6602,696,
TXS_1M,2001/12/7,13:25:00,5319.29,680,
TXS_1M,2001/12/7,13:26:00,5329.2202,765,
TXS_1M,2001/12/7,13:27:00,5333.6401,1171,
TXS_1M,2001/12/7,13:28:00,5335.0098,1152,
TXS_1M,2001/12/7,13:29:00,5334.1602,1476,
TXS_1M,2001/12/7,13:30:00,5333.9302,4542,
TXS_1M,2001/12/10,09:00:00,5333.9302,0,
TXS_1M,2001/12/10,09:01:00,5345.5098,0,
TXS_1M,2001/12/10,09:02:00,5336.3999,5617,
TXS_1M,2001/12/10,09:03:00,5347.3901,1193,
TXS_1M,2001/12/10,09:04:00,5356.2202,1423,
TXS_1M,2001/12/10,09:05:00,5356.0,1569,
TXS_1M,2001/12/10,09:06:00,5371.4399,1696,
TXS_1M,2001/12/10,09:07:00,5379.4702,1662,
TXS_1M,2001/12/10,09:08:00,5379.7998,1788,
TXS_1M,2001/12/10,09:09:00,5382.6699,1756,
TXS_1M,2001/12/10,09:10:00,5382.3301,1395,
TXS_1M,2001/12/10,09:11:00,5376.1602,1512,
TXS_1M,2001/12/10,09:12:00,5376.75,1451,
TXS_1M,2001/12/10,09:13:00,5363.2998,1215,
TXS_1M,2001/12/10,09:14:00,5355.6499,1149,
TXS_1M,2001/12/10,09:15:00,5343.0601,1095,
TXS_1M,2001/12/10,09:16:00,5328.98,1084,
TXS_1M,2001/12/10,09:17:00,5323.02,1278,
TXS_1M,2001/12/10,09:18:00,5312.5098,1123,
TXS_1M,2001/12/10,09:19:00,5314.4302,1260,
TXS_1M,2001/12/10,09:20:00,5308.7002,943,
TXS_1M,2001/12/10,09:21:00,5319.6401,1031,
TXS_1M,2001/12/10,09:22:00,5325.7998,967,
TXS_1M,2001/12/10,09:23:00,5336.5801,916,
TXS_1M,2001/12/10,09:24:00,5343.1499,839,
TXS_1M,2001/12/10,09:25:00,5341.29,793,
TXS_1M,2001/12/10,09:26:00,5353.4399,956,
TXS_1M,2001/12/10,09:27:00,5351.7998,941,
TXS_1M,2001/12/10,09:28:00,5359.2002,808,
TXS_1M,2001/12/10,09:29:00,5357.7202,802,
TXS_1M,2001/12/10,09:30:00,5355.2202,752,
TXS_1M,2001/12/10,09:31:00,5358.3501,722,
TXS_1M,2001/12/10,09:32:00,5351.2002,839,
TXS_1M,2001/12/10,09:33:00,5347.23,645,
TXS_1M,2001/12/10,09:34:00,5352.9199,801,
TXS_1M,2001/12/10,09:35:00,5350.8101,671,
TXS_1M,2001/12/10,09:36:00,5350.0,727,
TXS_1M,2001/12/10,09:37:00,5354.3301,602,
TXS_1M,2001/12/10,09:38:00,5349.6899,731,
TXS_1M,2001/12/10,09:39:00,5349.7002,615,
TXS_1M,2001/12/10,09:40:00,5357.9199,622,
TXS_1M,2001/12/10,09:41:00,5358.5298,605,
TXS_1M,2001/12/10,09:42:00,5357.3198,551,
TXS_1M,2001/12/10,09:43:00,5363.6201,538,
TXS_1M,2001/12/10,09:44:00,5360.77,568,
TXS_1M,2001/12/10,09:45:00,5369.0098,537,
TXS_1M,2001/12/10,09:46:00,5369.8501,730,
TXS_1M,2001/12/10,09:47:00,5372.7998,892,
TXS_1M,2001/12/10,09:48:00,5379.0498,760,
TXS_1M,2001/12/10,09:49:00,5371.0498,781,
TXS_1M,2001/12/10,09:50:00,5377.8599,760,
TXS_1M,2001/12/10,09:51:00,5381.5498,797,
TXS_1M,2001/12/10,09:52:00,5379.1299,755,
TXS_1M,2001/12/10,09:53:00,5382.6099,638,
TXS_1M,2001/12/10,09:54:00,5384.5898,569,
TXS_1M,2001/12/10,09:55:00,5380.21,547,
TXS_1M,2001/12/10,09:56:00,5384.25,526,
TXS_1M,2001/12/10,09:57:00,5385.5698,555,
TXS_1M,2001/12/10,09:58:00,5383.5,596,
TXS_1M,2001/12/10,09:59:00,5383.4399,609,
TXS_1M,2001/12/10,10:00:00,5385.6699,666,
TXS_1M,2001/12/10,10:01:00,5389.4502,652,
TXS_1M,2001/12/10,10:02:00,5400.0298,704,
TXS_1M,2001/12/10,10:03:00,5396.7998,631,
TXS_1M,2001/12/10,10:04:00,5405.6699,487,
TXS_1M,2001/12/10,10:05:00,5407.6299,643,
TXS_1M,2001/12/10,10:06:00,5408.9199,623,
TXS_1M,2001/12/10,10:07:00,5410.6499,694,
TXS_1M,2001/12/10,10:08:00,5410.8599,720,
TXS_1M,2001/12/10,10:09:00,5410.2798,692,
TXS_1M,2001/12/10,10:10:00,5410.5898,590,
TXS_1M,2001/12/10,10:11:00,5413.5601,614,
TXS_1M,2001/12/10,10:12:00,5414.5698,643,
TXS_1M,2001/12/10,10:13:00,5410.2798,574,
TXS_1M,2001/12/10,10:14:00,5411.6099,508,
TXS_1M,2001/12/10,10:15:00,5407.8799,503,
TXS_1M,2001/12/10,10:16:00,5409.79,512,
TXS_1M,2001/12/10,10:17:00,5407.27,565,
TXS_1M,2001/12/10,10:18:00,5399.3198,520,
TXS_1M,2001/12/10,10:19:00,5400.4102,524,
TXS_1M,2001/12/10,10:20:00,5401.02,625,
TXS_1M,2001/12/10,10:21:00,5390.3901,689,
TXS_1M,2001/12/10,10:22:00,5386.7998,645,
TXS_1M,2001/12/10,10:23:00,5382.23,655,
TXS_1M,2001/12/10,10:24:00,5380.5698,656,
TXS_1M,2001/12/10,10:25:00,5376.7002,587,
TXS_1M,2001/12/10,10:26:00,5368.73,599,
TXS_1M,2001/12/10,10:27:00,5367.3799,612,
TXS_1M,2001/12/10,10:28:00,5366.29,572,
TXS_1M,2001/12/10,10:29:00,5362.23,547,
TXS_1M,2001/12/10,10:30:00,5356.77,518,
TXS_1M,2001/12/10,10:31:00,5357.5498,528,
TXS_1M,2001/12/10,10:32:00,5356.21,523,
TXS_1M,2001/12/10,10:33:00,5362.4702,517,
TXS_1M,2001/12/10,10:34:00,5365.0698,456,
TXS_1M,2001/12/10,10:35:00,5374.7402,416,
TXS_1M,2001/12/10,10:36:00,5379.7402,495,
TXS_1M,2001/12/10,10:37:00,5376.96,469,
TXS_1M,2001/12/10,10:38:00,5379.5801,365,
TXS_1M,2001/12/10,10:39:00,5378.2998,310,
TXS_1M,2001/12/10,10:40:00,5383.8799,272,
TXS_1M,2001/12/10,10:41:00,5384.6499,264,
TXS_1M,2001/12/10,10:42:00,5377.5498,315,
TXS_1M,2001/12/10,10:43:00,5380.5498,284,
TXS_1M,2001/12/10,10:44:00,5381.25,354,
TXS_1M,2001/12/10,10:45:00,5383.3999,262,
TXS_1M,2001/12/10,10:46:00,5380.8198,246,
TXS_1M,2001/12/10,10:47:00,5382.3101,307,
TXS_1M,2001/12/10,10:48:00,5382.4102,322,
TXS_1M,2001/12/10,10:49:00,5384.6602,339,
TXS_1M,2001/12/10,10:50:00,5386.7998,348,
TXS_1M,2001/12/10,10:51:00,5389.0801,281,
TXS_1M,2001/12/10,10:52:00,5387.0601,401,
TXS_1M,2001/12/10,10:53:00,5386.2202,346,
TXS_1M,2001/12/10,10:54:00,5391.8398,316,
TXS_1M,2001/12/10,10:55:00,5384.4302,302,
TXS_1M,2001/12/10,10:56:00,5385.1401,281,
TXS_1M,2001/12/10,10:57:00,5390.3799,301,
TXS_1M,2001/12/10,10:58:00,5385.3198,302,
TXS_1M,2001/12/10,10:59:00,5388.4902,252,
TXS_1M,2001/12/10,11:00:00,5382.1699,261,
TXS_1M,2001/12/10,11:01:00,5379.5601,283,
TXS_1M,2001/12/10,11:02:00,5380.0698,294,
TXS_1M,2001/12/10,11:03:00,5380.1001,393,
TXS_1M,2001/12/10,11:04:00,5386.1802,293,
TXS_1M,2001/12/10,11:05:00,5377.9399,314,
TXS_1M,2001/12/10,11:06:00,5376.3599,397,
TXS_1M,2001/12/10,11:07:00,5377.23,434,
TXS_1M,2001/12/10,11:08:00,5382.9199,349,
TXS_1M,2001/12/10,11:09:00,5378.71,448,
TXS_1M,2001/12/10,11:10:00,5380.73,417,
TXS_1M,2001/12/10,11:11:00,5376.0801,670,
TXS_1M,2001/12/10,11:12:00,5372.29,578,
TXS_1M,2001/12/10,11:13:00,5370.2598,633,
TXS_1M,2001/12/10,11:14:00,5362.9199,633,
TXS_1M,2001/12/10,11:15:00,5361.2002,697,
TXS_1M,2001/12/10,11:16:00,5362.2598,824,
TXS_1M,2001/12/10,11:17:00,5357.4502,731,
TXS_1M,2001/12/10,11:18:00,5356.9702,614,
TXS_1M,2001/12/10,11:19:00,5354.96,542,
TXS_1M,2001/12/10,11:20:00,5357.9502,501,
TXS_1M,2001/12/10,11:21:00,5359.7598,551,
TXS_1M,2001/12/10,11:22:00,5357.3101,400,
TXS_1M,2001/12/10,11:23:00,5367.9902,449,
TXS_1M,2001/12/10,11:24:00,5366.73,346,
TXS_1M,2001/12/10,11:25:00,5370.0898,321,
TXS_1M,2001/12/10,11:26:00,5376.7402,369,
TXS_1M,2001/12/10,11:27:00,5373.9902,327,
TXS_1M,2001/12/10,11:28:00,5373.96,331,
TXS_1M,2001/12/10,11:29:00,5380.4302,249,
TXS_1M,2001/12/10,11:30:00,5383.0098,300,
TXS_1M,2001/12/10,11:31:00,5386.04,592,
TXS_1M,2001/12/10,11:32:00,5389.0498,371,
TXS_1M,2001/12/10,11:33:00,5388.8799,420,
TXS_1M,2001/12/10,11:34:00,5392.3301,437,
TXS_1M,2001/12/10,11:35:00,5390.7002,530,
TXS_1M,2001/12/10,11:36:00,5394.9902,571,
TXS_1M,2001/12/10,11:37:00,5396.8198,560,
TXS_1M,2001/12/10,11:38:00,5394.3901,535,
TXS_1M,2001/12/10,11:39:00,5399.9502,598,
TXS_1M,2001/12/10,11:40:00,5404.04,469,
TXS_1M,2001/12/10,11:41:00,5402.7998,461,
TXS_1M,2001/12/10,11:42:00,5407.6499,449,
TXS_1M,2001/12/10,11:43:00,5406.4702,441,
TXS_1M,2001/12/10,11:44:00,5404.96,452,
TXS_1M,2001/12/10,11:45:00,5403.0298,339,
TXS_1M,2001/12/10,11:46:00,5401.0098,315,
TXS_1M,2001/12/10,11:47:00,5393.6499,429,
TXS_1M,2001/12/10,11:48:00,5401.21,405,
TXS_1M,2001/12/10,11:49:00,5393.5898,363,
TXS_1M,2001/12/10,11:50:00,5399.1099,309,
TXS_1M,2001/12/10,11:51:00,5399.5,274,
TXS_1M,2001/12/10,11:52:00,5395.1099,226,
TXS_1M,2001/12/10,11:53:00,5395.0601,232,
TXS_1M,2001/12/10,11:54:00,5393.9702,172,
TXS_1M,2001/12/10,11:55:00,5401.3398,201,
TXS_1M,2001/12/10,11:56:00,5399.9199,262,
TXS_1M,2001/12/10,11:57:00,5408.1899,330,
TXS_1M,2001/12/10,11:58:00,5408.1401,346,
TXS_1M,2001/12/10,11:59:00,5415.9902,390,
TXS_1M,2001/12/10,12:00:00,5417.0698,451,
TXS_1M,2001/12/10,12:01:00,5423.3501,591,
TXS_1M,2001/12/10,12:02:00,5427.4399,641,
TXS_1M,2001/12/10,12:03:00,5431.2598,767,
TXS_1M,2001/12/10,12:04:00,5430.29,669,
TXS_1M,2001/12/10,12:05:00,5431.1499,713,
TXS_1M,2001/12/10,12:06:00,5433.02,559,
TXS_1M,2001/12/10,12:07:00,5432.6602,641,
TXS_1M,2001/12/10,12:08:00,5427.54,594,
TXS_1M,2001/12/10,12:09:00,5424.0298,478,
TXS_1M,2001/12/10,12:10:00,5422.77,439,
TXS_1M,2001/12/10,12:11:00,5424.1699,426,
TXS_1M,2001/12/10,12:12:00,5412.3301,434,
TXS_1M,2001/12/10,12:13:00,5415.5,403,
TXS_1M,2001/12/10,12:14:00,5409.0098,302,
TXS_1M,2001/12/10,12:15:00,5413.9399,305,
TXS_1M,2001/12/10,12:16:00,5414.6299,324,
TXS_1M,2001/12/10,12:17:00,5404.7002,330,
TXS_1M,2001/12/10,12:18:00,5409.6099,263,
TXS_1M,2001/12/10,12:19:00,5409.98,256,
TXS_1M,2001/12/10,12:20:00,5410.1499,296,
TXS_1M,2001/12/10,12:21:00,5405.04,254,
TXS_1M,2001/12/10,12:22:00,5407.6099,264,
TXS_1M,2001/12/10,12:23:00,5408.0,216,
TXS_1M,2001/12/10,12:24:00,5404.75,244,
TXS_1M,2001/12/10,12:25:00,5407.9302,284,
TXS_1M,2001/12/10,12:26:00,5406.3599,315,
TXS_1M,2001/12/10,12:27:00,5404.1499,266,
TXS_1M,2001/12/10,12:28:00,5402.73,319,
TXS_1M,2001/12/10,12:29:00,5404.9399,240,
TXS_1M,2001/12/10,12:30:00,5405.5098,215,
TXS_1M,2001/12/10,12:31:00,5404.6602,280,
TXS_1M,2001/12/10,12:32:00,5405.4702,321,
TXS_1M,2001/12/10,12:33:00,5404.0498,268,
TXS_1M,2001/12/10,12:34:00,5412.8799,492,
TXS_1M,2001/12/10,12:35:00,5410.6602,455,
TXS_1M,2001/12/10,12:36:00,5418.8701,360,
TXS_1M,2001/12/10,12:37:00,5417.3799,589,
TXS_1M,2001/12/10,12:38:00,5415.4902,445,
TXS_1M,2001/12/10,12:39:00,5420.1499,398,
TXS_1M,2001/12/10,12:40:00,5420.6899,334,
TXS_1M,2001/12/10,12:41:00,5419.4199,339,
TXS_1M,2001/12/10,12:42:00,5423.21,388,
TXS_1M,2001/12/10,12:43:00,5419.6201,318,
TXS_1M,2001/12/10,12:44:00,5421.73,310,
TXS_1M,2001/12/10,12:45:00,5425.6499,374,
TXS_1M,2001/12/10,12:46:00,5429.0098,342,
TXS_1M,2001/12/10,12:47:00,5427.4902,377,
TXS_1M,2001/12/10,12:48:00,5433.0498,346,
TXS_1M,2001/12/10,12:49:00,5435.2402,315,
TXS_1M,2001/12/10,12:50:00,5430.3999,366,
TXS_1M,2001/12/10,12:51:00,5428.3701,363,
TXS_1M,2001/12/10,12:52:00,5435.48,415,
TXS_1M,2001/12/10,12:53:00,5422.9199,456,
TXS_1M,2001/12/10,12:54:00,5428.5801,391,
TXS_1M,2001/12/10,12:55:00,5416.2598,452,
TXS_1M,2001/12/10,12:56:00,5416.4102,438,
TXS_1M,2001/12/10,12:57:00,5414.23,476,
TXS_1M,2001/12/10,12:58:00,5412.4902,469,
TXS_1M,2001/12/10,12:59:00,5405.0601,461,
TXS_1M,2001/12/10,13:00:00,5408.04,584,
TXS_1M,2001/12/10,13:01:00,5396.3901,757,
TXS_1M,2001/12/10,13:02:00,5393.3501,723,
TXS_1M,2001/12/10,13:03:00,5385.1401,930,
TXS_1M,2001/12/10,13:04:00,5371.0498,892,
TXS_1M,2001/12/10,13:05:00,5367.5298,958,
TXS_1M,2001/12/10,13:06:00,5365.3701,958,
TXS_1M,2001/12/10,13:07:00,5353.4302,1097,
TXS_1M,2001/12/10,13:08:00,5359.3301,808,
TXS_1M,2001/12/10,13:09:00,5359.2598,668,
TXS_1M,2001/12/10,13:10:00,5362.3198,642,
TXS_1M,2001/12/10,13:11:00,5373.3701,751,
TXS_1M,2001/12/10,13:12:00,5375.6299,678,
TXS_1M,2001/12/10,13:13:00,5382.6299,578,
TXS_1M,2001/12/10,13:14:00,5380.1299,526,
TXS_1M,2001/12/10,13:15:00,5373.9199,456,
TXS_1M,2001/12/10,13:16:00,5372.1699,512,
TXS_1M,2001/12/10,13:17:00,5375.1099,458,
TXS_1M,2001/12/10,13:18:00,5365.6201,464,
TXS_1M,2001/12/10,13:19:00,5370.5601,493,
TXS_1M,2001/12/10,13:20:00,5363.3999,498,
TXS_1M,2001/12/10,13:21:00,5358.8398,603,
TXS_1M,2001/12/10,13:22:00,5356.6299,671,
TXS_1M,2001/12/10,13:23:00,5344.6299,933,
TXS_1M,2001/12/10,13:24:00,5334.0498,1160,
TXS_1M,2001/12/10,13:25:00,5314.6099,1302,
TXS_1M,2001/12/10,13:26:00,5304.9902,1630,
TXS_1M,2001/12/10,13:27:00,5305.2598,1726,
TXS_1M,2001/12/10,13:28:00,5307.71,1679,
TXS_1M,2001/12/10,13:29:00,5308.1201,1610,
TXS_1M,2001/12/10,13:30:00,5321.2798,4168,
TXS_1M,2001/12/11,09:00:00,5321.2798,0,
TXS_1M,2001/12/11,09:01:00,5252.71,0,
TXS_1M,2001/12/11,09:02:00,5251.2998,4502,
TXS_1M,2001/12/11,09:03:00,5251.5098,1021,
TXS_1M,2001/12/11,09:04:00,5249.9399,1145,
TXS_1M,2001/12/11,09:05:00,5252.52,1309,
TXS_1M,2001/12/11,09:06:00,5262.6602,1348,
TXS_1M,2001/12/11,09:07:00,5264.9399,1350,
TXS_1M,2001/12/11,09:08:00,5267.2998,1247,
TXS_1M,2001/12/11,09:09:00,5262.0898,1395,
TXS_1M,2001/12/11,09:10:00,5256.6001,1250,
TXS_1M,2001/12/11,09:11:00,5244.5498,1633,
TXS_1M,2001/12/11,09:12:00,5234.1602,1601,
TXS_1M,2001/12/11,09:13:00,5227.98,1285,
TXS_1M,2001/12/11,09:14:00,5213.29,1168,
TXS_1M,2001/12/11,09:15:00,5204.6401,1294,
TXS_1M,2001/12/11,09:16:00,5196.75,1204,
TXS_1M,2001/12/11,09:17:00,5191.3198,1308,
TXS_1M,2001/12/11,09:18:00,5193.98,1313,
TXS_1M,2001/12/11,09:19:00,5192.4302,1120,
TXS_1M,2001/12/11,09:20:00,5200.46,1082,
TXS_1M,2001/12/11,09:21:00,5211.3999,1187,
TXS_1M,2001/12/11,09:22:00,5220.7202,1370,
TXS_1M,2001/12/11,09:23:00,5231.1001,1083,
TXS_1M,2001/12/11,09:24:00,5240.8799,915,
TXS_1M,2001/12/11,09:25:00,5245.6802,997,
TXS_1M,2001/12/11,09:26:00,5255.2998,878,
TXS_1M,2001/12/11,09:27:00,5258.1802,1167,
TXS_1M,2001/12/11,09:28:00,5262.3501,1027,
TXS_1M,2001/12/11,09:29:00,5265.0298,900,
TXS_1M,2001/12/11,09:30:00,5263.0898,786,
TXS_1M,2001/12/11,09:31:00,5258.71,843,
TXS_1M,2001/12/11,09:32:00,5257.9902,1091,
TXS_1M,2001/12/11,09:33:00,5244.8901,761,
TXS_1M,2001/12/11,09:34:00,5248.0601,636,
TXS_1M,2001/12/11,09:35:00,5246.8198,596,
TXS_1M,2001/12/11,09:36:00,5252.9102,693,
TXS_1M,2001/12/11,09:37:00,5252.3398,812,
TXS_1M,2001/12/11,09:38:00,5249.3999,638,
TXS_1M,2001/12/11,09:39:00,5250.4199,599,
TXS_1M,2001/12/11,09:40:00,5251.7202,533,
TXS_1M,2001/12/11,09:41:00,5248.79,549,
TXS_1M,2001/12/11,09:42:00,5254.6001,627,
TXS_1M,2001/12/11,09:43:00,5257.02,528,
TXS_1M,2001/12/11,09:44:00,5255.8799,575,
TXS_1M,2001/12/11,09:45:00,5259.9102,442,
TXS_1M,2001/12/11,09:46:00,5263.6001,489,
TXS_1M,2001/12/11,09:47:00,5262.6099,459,
TXS_1M,2001/12/11,09:48:00,5254.46,441,
TXS_1M,2001/12/11,09:49:00,5255.75,361,
TXS_1M,2001/12/11,09:50:00,5257.0,420,
TXS_1M,2001/12/11,09:51:00,5257.6001,389,
TXS_1M,2001/12/11,09:52:00,5262.3301,649,
TXS_1M,2001/12/11,09:53:00,5267.9102,400,
TXS_1M,2001/12/11,09:54:00,5271.9702,388,
TXS_1M,2001/12/11,09:55:00,5276.3198,393,
TXS_1M,2001/12/11,09:56:00,5280.4102,550,
TXS_1M,2001/12/11,09:57:00,5291.4399,615,
TXS_1M,2001/12/11,09:58:00,5295.2998,674,
TXS_1M,2001/12/11,09:59:00,5298.3599,650,
TXS_1M,2001/12/11,10:00:00,5304.0898,789,
TXS_1M,2001/12/11,10:01:00,5310.2002,792,
TXS_1M,2001/12/11,10:02:00,5317.3799,1469,
TXS_1M,2001/12/11,10:03:00,5318.0298,1177,
TXS_1M,2001/12/11,10:04:00,5322.0498,1038,
TXS_1M,2001/12/11,10:05:00,5313.9302,961,
TXS_1M,2001/12/11,10:06:00,5313.3901,758,
TXS_1M,2001/12/11,10:07:00,5308.6201,769,
TXS_1M,2001/12/11,10:08:00,5305.6299,708,
TXS_1M,2001/12/11,10:09:00,5294.2202,508,
TXS_1M,2001/12/11,10:10:00,5293.96,480,
TXS_1M,2001/12/11,10:11:00,5288.6099,475,
TXS_1M,2001/12/11,10:12:00,5278.5898,586,
TXS_1M,2001/12/11,10:13:00,5273.1001,437,
TXS_1M,2001/12/11,10:14:00,5268.21,361,
TXS_1M,2001/12/11,10:15:00,5271.6001,411,
TXS_1M,2001/12/11,10:16:00,5268.7402,410,
TXS_1M,2001/12/11,10:17:00,5267.0,388,
TXS_1M,2001/12/11,10:18:00,5266.0601,291,
TXS_1M,2001/12/11,10:19:00,5262.3799,262,
TXS_1M,2001/12/11,10:20:00,5262.5098,275,
TXS_1M,2001/12/11,10:21:00,5260.6201,271,
TXS_1M,2001/12/11,10:22:00,5269.3701,411,
TXS_1M,2001/12/11,10:23:00,5269.6602,295,
TXS_1M,2001/12/11,10:24:00,5266.8501,259,
TXS_1M,2001/12/11,10:25:00,5276.5898,271,
TXS_1M,2001/12/11,10:26:00,5272.7202,303,
TXS_1M,2001/12/11,10:27:00,5274.4702,300,
TXS_1M,2001/12/11,10:28:00,5276.0698,237,
TXS_1M,2001/12/11,10:29:00,5274.75,219,
TXS_1M,2001/12/11,10:30:00,5275.0098,262,
TXS_1M,2001/12/11,10:31:00,5276.48,260,
TXS_1M,2001/12/11,10:32:00,5269.3799,388,
TXS_1M,2001/12/11,10:33:00,5271.3799,285,
TXS_1M,2001/12/11,10:34:00,5275.9502,240,
TXS_1M,2001/12/11,10:35:00,5275.2798,285,
TXS_1M,2001/12/11,10:36:00,5270.3501,300,
TXS_1M,2001/12/11,10:37:00,5274.25,260,
TXS_1M,2001/12/11,10:38:00,5275.73,217,
TXS_1M,2001/12/11,10:39:00,5272.2002,229,
TXS_1M,2001/12/11,10:40:00,5268.8599,275,
TXS_1M,2001/12/11,10:41:00,5268.02,303,
TXS_1M,2001/12/11,10:42:00,5265.3799,319,
TXS_1M,2001/12/11,10:43:00,5270.5801,220,
TXS_1M,2001/12/11,10:44:00,5270.9902,255,
TXS_1M,2001/12/11,10:45:00,5266.1099,204,
TXS_1M,2001/12/11,10:46:00,5263.5298,285,
TXS_1M,2001/12/11,10:47:00,5267.1001,214,
TXS_1M,2001/12/11,10:48:00,5261.8501,255,
TXS_1M,2001/12/11,10:49:00,5263.21,313,
TXS_1M,2001/12/11,10:50:00,5261.0498,330,
TXS_1M,2001/12/11,10:51:00,5258.8599,334,
TXS_1M,2001/12/11,10:52:00,5257.9399,403,
TXS_1M,2001/12/11,10:53:00,5253.5298,392,
TXS_1M,2001/12/11,10:54:00,5244.0,419,
TXS_1M,2001/12/11,10:55:00,5240.8501,485,
TXS_1M,2001/12/11,10:56:00,5237.2598,538,
TXS_1M,2001/12/11,10:57:00,5232.3701,640,
TXS_1M,2001/12/11,10:58:00,5231.4302,577,
TXS_1M,2001/12/11,10:59:00,5224.5298,648,
TXS_1M,2001/12/11,11:00:00,5214.8101,595,
TXS_1M,2001/12/11,11:01:00,5212.5098,581,
TXS_1M,2001/12/11,11:02:00,5216.4702,594,
TXS_1M,2001/12/11,11:03:00,5218.2598,562,
TXS_1M,2001/12/11,11:04:00,5221.1201,503,
TXS_1M,2001/12/11,11:05:00,5233.0898,594,
TXS_1M,2001/12/11,11:06:00,5235.7998,596,
TXS_1M,2001/12/11,11:07:00,5231.5698,530,
TXS_1M,2001/12/11,11:08:00,5242.9199,427,
TXS_1M,2001/12/11,11:09:00,5237.8101,412,
TXS_1M,2001/12/11,11:10:00,5236.8999,327,
TXS_1M,2001/12/11,11:11:00,5237.7798,362,
TXS_1M,2001/12/11,11:12:00,5240.0898,441,
TXS_1M,2001/12/11,11:13:00,5241.2598,239,
TXS_1M,2001/12/11,11:14:00,5246.4302,322,
TXS_1M,2001/12/11,11:15:00,5235.71,367,
TXS_1M,2001/12/11,11:16:00,5236.7402,272,
TXS_1M,2001/12/11,11:17:00,5231.7402,530,
TXS_1M,2001/12/11,11:18:00,5227.3701,744,
TXS_1M,2001/12/11,11:19:00,5223.3799,509,
TXS_1M,2001/12/11,11:20:00,5224.3799,509,
TXS_1M,2001/12/11,11:21:00,5222.2598,488,
TXS_1M,2001/12/11,11:22:00,5219.5098,454,
TXS_1M,2001/12/11,11:23:00,5220.7598,386,
TXS_1M,2001/12/11,11:24:00,5216.48,346,
TXS_1M,2001/12/11,11:25:00,5216.1099,324,
TXS_1M,2001/12/11,11:26:00,5211.27,365,
TXS_1M,2001/12/11,11:27:00,5210.4502,308,
TXS_1M,2001/12/11,11:28:00,5205.6001,383,
TXS_1M,2001/12/11,11:29:00,5205.7002,416,
TXS_1M,2001/12/11,11:30:00,5213.5298,382,
TXS_1M,2001/12/11,11:31:00,5220.1299,390,
TXS_1M,2001/12/11,11:32:00,5227.1499,689,
TXS_1M,2001/12/11,11:33:00,5234.8799,529,
TXS_1M,2001/12/11,11:34:00,5234.3599,492,
TXS_1M,2001/12/11,11:35:00,5237.3901,420,
TXS_1M,2001/12/11,11:36:00,5234.3398,417,
TXS_1M,2001/12/11,11:37:00,5234.7598,392,
TXS_1M,2001/12/11,11:38:00,5235.4502,294,
TXS_1M,2001/12/11,11:39:00,5228.6401,225,
TXS_1M,2001/12/11,11:40:00,5226.1602,254,
TXS_1M,2001/12/11,11:41:00,5224.0698,238,
TXS_1M,2001/12/11,11:42:00,5226.21,387,
TXS_1M,2001/12/11,11:43:00,5224.9399,248,
TXS_1M,2001/12/11,11:44:00,5224.8799,305,
TXS_1M,2001/12/11,11:45:00,5221.1401,282,
TXS_1M,2001/12/11,11:46:00,5215.7002,282,
TXS_1M,2001/12/11,11:47:00,5215.8398,275,
TXS_1M,2001/12/11,11:48:00,5220.0698,187,
TXS_1M,2001/12/11,11:49:00,5216.8599,180,
TXS_1M,2001/12/11,11:50:00,5219.6401,210,
TXS_1M,2001/12/11,11:51:00,5220.9502,247,
TXS_1M,2001/12/11,11:52:00,5225.1099,267,
TXS_1M,2001/12/11,11:53:00,5230.2402,226,
TXS_1M,2001/12/11,11:54:00,5233.5801,274,
TXS_1M,2001/12/11,11:55:00,5240.54,411,
TXS_1M,2001/12/11,11:56:00,5243.2402,446,
TXS_1M,2001/12/11,11:57:00,5248.2402,475,
TXS_1M,2001/12/11,11:58:00,5254.0498,596,
TXS_1M,2001/12/11,11:59:00,5258.6499,582,
TXS_1M,2001/12/11,12:00:00,5258.3398,610,
TXS_1M,2001/12/11,12:01:00,5262.6899,585,
TXS_1M,2001/12/11,12:02:00,5264.5898,535,
TXS_1M,2001/12/11,12:03:00,5260.27,397,
TXS_1M,2001/12/11,12:04:00,5259.2202,357,
TXS_1M,2001/12/11,12:05:00,5256.1802,325,
TXS_1M,2001/12/11,12:06:00,5253.8901,494,
TXS_1M,2001/12/11,12:07:00,5246.0098,314,
TXS_1M,2001/12/11,12:08:00,5243.29,215,
TXS_1M,2001/12/11,12:09:00,5243.0298,246,
TXS_1M,2001/12/11,12:10:00,5235.9102,250,
TXS_1M,2001/12/11,12:11:00,5236.5601,263,
TXS_1M,2001/12/11,12:12:00,5236.21,284,
TXS_1M,2001/12/11,12:13:00,5232.2798,210,
TXS_1M,2001/12/11,12:14:00,5232.5298,237,
TXS_1M,2001/12/11,12:15:00,5232.5898,205,
TXS_1M,2001/12/11,12:16:00,5235.3799,190,
TXS_1M,2001/12/11,12:17:00,5235.2798,196,
TXS_1M,2001/12/11,12:18:00,5232.6001,181,
TXS_1M,2001/12/11,12:19:00,5233.6401,169,
TXS_1M,2001/12/11,12:20:00,5227.6499,219,
TXS_1M,2001/12/11,12:21:00,5233.02,206,
TXS_1M,2001/12/11,12:22:00,5224.6602,193,
TXS_1M,2001/12/11,12:23:00,5226.27,183,
TXS_1M,2001/12/11,12:24:00,5218.27,221,
TXS_1M,2001/12/11,12:25:00,5217.7002,267,
TXS_1M,2001/12/11,12:26:00,5215.2798,267,
TXS_1M,2001/12/11,12:27:00,5212.6401,263,
TXS_1M,2001/12/11,12:28:00,5210.8599,343,
TXS_1M,2001/12/11,12:29:00,5208.9102,349,
TXS_1M,2001/12/11,12:30:00,5207.71,290,
TXS_1M,2001/12/11,12:31:00,5208.4399,341,
TXS_1M,2001/12/11,12:32:00,5207.5,363,
TXS_1M,2001/12/11,12:33:00,5206.6299,352,
TXS_1M,2001/12/11,12:34:00,5204.6802,297,
TXS_1M,2001/12/11,12:35:00,5218.2998,298,
TXS_1M,2001/12/11,12:36:00,5220.1699,292,
TXS_1M,2001/12/11,12:37:00,5217.6201,267,
TXS_1M,2001/12/11,12:38:00,5227.6802,420,
TXS_1M,2001/12/11,12:39:00,5226.29,410,
TXS_1M,2001/12/11,12:40:00,5231.5098,279,
TXS_1M,2001/12/11,12:41:00,5233.7402,313,
TXS_1M,2001/12/11,12:42:00,5236.75,365,
TXS_1M,2001/12/11,12:43:00,5235.02,315,
TXS_1M,2001/12/11,12:44:00,5234.2798,309,
TXS_1M,2001/12/11,12:45:00,5233.8599,244,
TXS_1M,2001/12/11,12:46:00,5233.0601,253,
TXS_1M,2001/12/11,12:47:00,5231.0801,225,
TXS_1M,2001/12/11,12:48:00,5229.6401,235,
TXS_1M,2001/12/11,12:49:00,5222.21,206,
TXS_1M,2001/12/11,12:50:00,5225.29,211,
TXS_1M,2001/12/11,12:51:00,5224.6699,212,
TXS_1M,2001/12/11,12:52:00,5220.9199,297,
TXS_1M,2001/12/11,12:53:00,5224.3901,194,
TXS_1M,2001/12/11,12:54:00,5219.1401,242,
TXS_1M,2001/12/11,12:55:00,5224.5698,269,
TXS_1M,2001/12/11,12:56:00,5226.79,326,
TXS_1M,2001/12/11,12:57:00,5232.2202,470,
TXS_1M,2001/12/11,12:58:00,5239.3901,552,
TXS_1M,2001/12/11,12:59:00,5246.0498,630,
TXS_1M,2001/12/11,13:00:00,5252.3398,606,
TXS_1M,2001/12/11,13:01:00,5259.5898,820,
TXS_1M,2001/12/11,13:02:00,5261.3999,917,
TXS_1M,2001/12/11,13:03:00,5263.6001,626,
TXS_1M,2001/12/11,13:04:00,5264.27,681,
TXS_1M,2001/12/11,13:05:00,5278.0098,670,
TXS_1M,2001/12/11,13:06:00,5283.1001,782,
TXS_1M,2001/12/11,13:07:00,5291.2798,1036,
TXS_1M,2001/12/11,13:08:00,5289.2402,749,
TXS_1M,2001/12/11,13:09:00,5292.1602,823,
TXS_1M,2001/12/11,13:10:00,5281.1299,731,
TXS_1M,2001/12/11,13:11:00,5279.23,651,
TXS_1M,2001/12/11,13:12:00,5273.8799,762,
TXS_1M,2001/12/11,13:13:00,5266.71,488,
TXS_1M,2001/12/11,13:14:00,5262.02,474,
TXS_1M,2001/12/11,13:15:00,5267.2998,627,
TXS_1M,2001/12/11,13:16:00,5271.8799,701,
TXS_1M,2001/12/11,13:17:00,5266.4199,744,
TXS_1M,2001/12/11,13:18:00,5271.1099,609,
TXS_1M,2001/12/11,13:19:00,5267.4199,672,
TXS_1M,2001/12/11,13:20:00,5274.9199,643,
TXS_1M,2001/12/11,13:21:00,5267.5498,589,
TXS_1M,2001/12/11,13:22:00,5266.3301,740,
TXS_1M,2001/12/11,13:23:00,5267.5698,757,
TXS_1M,2001/12/11,13:24:00,5268.8701,697,
TXS_1M,2001/12/11,13:25:00,5264.7598,703,
TXS_1M,2001/12/11,13:26:00,5266.46,782,
TXS_1M,2001/12/11,13:27:00,5264.0,822,
TXS_1M,2001/12/11,13:28:00,5265.8101,989,
TXS_1M,2001/12/11,13:29:00,5271.0898,1021,
TXS_1M,2001/12/11,13:30:00,5273.9702,4078,
TXS_1M,2001/12/12,09:00:00,5273.9702,0,
TXS_1M,2001/12/12,09:01:00,5333.73,0,
TXS_1M,2001/12/12,09:02:00,5344.1401,4701,
TXS_1M,2001/12/12,09:03:00,5353.8599,1623,
TXS_1M,2001/12/12,09:04:00,5362.9502,1722,
TXS_1M,2001/12/12,09:05:00,5365.3501,1749,
TXS_1M,2001/12/12,09:06:00,5357.4102,1770,
TXS_1M,2001/12/12,09:07:00,5348.2402,1802,
TXS_1M,2001/12/12,09:08:00,5345.8599,1547,
TXS_1M,2001/12/12,09:09:00,5342.3999,1452,
TXS_1M,2001/12/12,09:10:00,5340.0601,1302,
TXS_1M,2001/12/12,09:11:00,5341.96,1408,
TXS_1M,2001/12/12,09:12:00,5345.1001,1887,
TXS_1M,2001/12/12,09:13:00,5351.3999,1395,
TXS_1M,2001/12/12,09:14:00,5350.3101,1405,
TXS_1M,2001/12/12,09:15:00,5358.3599,1225,
TXS_1M,2001/12/12,09:16:00,5356.0801,1269,
TXS_1M,2001/12/12,09:17:00,5365.6602,1269,
TXS_1M,2001/12/12,09:18:00,5368.5298,1198,
TXS_1M,2001/12/12,09:19:00,5376.2598,1289,
TXS_1M,2001/12/12,09:20:00,5381.98,1093,
TXS_1M,2001/12/12,09:21:00,5386.73,1283,
TXS_1M,2001/12/12,09:22:00,5385.7202,1334,
TXS_1M,2001/12/12,09:23:00,5389.2002,1017,
TXS_1M,2001/12/12,09:24:00,5394.6001,1105,
TXS_1M,2001/12/12,09:25:00,5394.3398,1064,
TXS_1M,2001/12/12,09:26:00,5396.8901,944,
TXS_1M,2001/12/12,09:27:00,5401.5801,1004,
TXS_1M,2001/12/12,09:28:00,5397.6602,1080,
TXS_1M,2001/12/12,09:29:00,5402.73,996,
TXS_1M,2001/12/12,09:30:00,5397.7798,980,
TXS_1M,2001/12/12,09:31:00,5396.3101,895,
TXS_1M,2001/12/12,09:32:00,5391.1401,1057,
TXS_1M,2001/12/12,09:33:00,5393.3901,757,
TXS_1M,2001/12/12,09:34:00,5387.46,708,
TXS_1M,2001/12/12,09:35:00,5386.75,661,
TXS_1M,2001/12/12,09:36:00,5382.0098,627,
TXS_1M,2001/12/12,09:37:00,5382.1001,622,
TXS_1M,2001/12/12,09:38:00,5386.4399,688,
TXS_1M,2001/12/12,09:39:00,5381.27,558,
TXS_1M,2001/12/12,09:40:00,5386.2798,550,
TXS_1M,2001/12/12,09:41:00,5395.71,702,
TXS_1M,2001/12/12,09:42:00,5398.77,896,
TXS_1M,2001/12/12,09:43:00,5405.3398,745,
TXS_1M,2001/12/12,09:44:00,5409.25,997,
TXS_1M,2001/12/12,09:45:00,5413.4399,833,
TXS_1M,2001/12/12,09:46:00,5418.5698,1239,
TXS_1M,2001/12/12,09:47:00,5423.9502,1682,
TXS_1M,2001/12/12,09:48:00,5432.1299,1956,
TXS_1M,2001/12/12,09:49:00,5444.23,1392,
TXS_1M,2001/12/12,09:50:00,5440.7202,1455,
TXS_1M,2001/12/12,09:51:00,5446.54,1425,
TXS_1M,2001/12/12,09:52:00,5449.8999,1209,
TXS_1M,2001/12/12,09:53:00,5438.4399,986,
TXS_1M,2001/12/12,09:54:00,5432.1499,782,
TXS_1M,2001/12/12,09:55:00,5430.9702,786,
TXS_1M,2001/12/12,09:56:00,5421.5,667,
TXS_1M,2001/12/12,09:57:00,5420.8599,754,
TXS_1M,2001/12/12,09:58:00,5419.1802,641,
TXS_1M,2001/12/12,09:59:00,5413.96,735,
TXS_1M,2001/12/12,10:00:00,5410.9102,542,
TXS_1M,2001/12/12,10:01:00,5417.0801,454,
TXS_1M,2001/12/12,10:02:00,5412.21,986,
TXS_1M,2001/12/12,10:03:00,5422.7402,454,
TXS_1M,2001/12/12,10:04:00,5414.3901,417,
TXS_1M,2001/12/12,10:05:00,5426.1499,424,
TXS_1M,2001/12/12,10:06:00,5428.7202,380,
TXS_1M,2001/12/12,10:07:00,5431.9399,485,
TXS_1M,2001/12/12,10:08:00,5426.6499,476,
TXS_1M,2001/12/12,10:09:00,5434.77,379,
TXS_1M,2001/12/12,10:10:00,5423.79,429,
TXS_1M,2001/12/12,10:11:00,5428.23,430,
TXS_1M,2001/12/12,10:12:00,5435.96,880,
TXS_1M,2001/12/12,10:13:00,5430.1099,476,
TXS_1M,2001/12/12,10:14:00,5427.5601,511,
TXS_1M,2001/12/12,10:15:00,5429.8599,379,
TXS_1M,2001/12/12,10:16:00,5428.8398,315,
TXS_1M,2001/12/12,10:17:00,5423.2202,390,
TXS_1M,2001/12/12,10:18:00,5424.1602,365,
TXS_1M,2001/12/12,10:19:00,5422.2002,317,
TXS_1M,2001/12/12,10:20:00,5420.9102,281,
TXS_1M,2001/12/12,10:21:00,5426.23,351,
TXS_1M,2001/12/12,10:22:00,5429.71,605,
TXS_1M,2001/12/12,10:23:00,5421.0801,411,
TXS_1M,2001/12/12,10:24:00,5430.8501,436,
TXS_1M,2001/12/12,10:25:00,5429.3198,512,
TXS_1M,2001/12/12,10:26:00,5429.9102,432,
TXS_1M,2001/12/12,10:27:00,5428.7202,533,
TXS_1M,2001/12/12,10:28:00,5439.48,515,
TXS_1M,2001/12/12,10:29:00,5444.2598,519,
TXS_1M,2001/12/12,10:30:00,5445.1099,458,
TXS_1M,2001/12/12,10:31:00,5448.1299,526,
TXS_1M,2001/12/12,10:32:00,5453.3599,619,
TXS_1M,2001/12/12,10:33:00,5459.46,926,
TXS_1M,2001/12/12,10:34:00,5464.8501,799,
TXS_1M,2001/12/12,10:35:00,5464.96,660,
TXS_1M,2001/12/12,10:36:00,5464.7598,841,
TXS_1M,2001/12/12,10:37:00,5473.52,753,
TXS_1M,2001/12/12,10:38:00,5466.1201,754,
TXS_1M,2001/12/12,10:39:00,5477.4399,605,
TXS_1M,2001/12/12,10:40:00,5474.4702,537,
TXS_1M,2001/12/12,10:41:00,5470.3901,578,
TXS_1M,2001/12/12,10:42:00,5470.8101,616,
TXS_1M,2001/12/12,10:43:00,5472.2402,508,
TXS_1M,2001/12/12,10:44:00,5469.0601,454,
TXS_1M,2001/12/12,10:45:00,5466.3398,462,
TXS_1M,2001/12/12,10:46:00,5460.3799,441,
TXS_1M,2001/12/12,10:47:00,5458.6001,466,
TXS_1M,2001/12/12,10:48:00,5464.6499,451,
TXS_1M,2001/12/12,10:49:00,5455.77,439,
TXS_1M,2001/12/12,10:50:00,5454.3799,331,
TXS_1M,2001/12/12,10:51:00,5453.02,395,
TXS_1M,2001/12/12,10:52:00,5456.4302,443,
TXS_1M,2001/12/12,10:53:00,5451.5801,349,
TXS_1M,2001/12/12,10:54:00,5447.4902,298,
TXS_1M,2001/12/12,10:55:00,5449.79,258,
TXS_1M,2001/12/12,10:56:00,5446.27,345,
TXS_1M,2001/12/12,10:57:00,5447.0601,315,
TXS_1M,2001/12/12,10:58:00,5449.2798,310,
TXS_1M,2001/12/12,10:59:00,5443.9502,281,
TXS_1M,2001/12/12,11:00:00,5452.6001,266,
TXS_1M,2001/12/12,11:01:00,5449.6401,277,
TXS_1M,2001/12/12,11:02:00,5461.1201,518,
TXS_1M,2001/12/12,11:03:00,5464.1201,450,
TXS_1M,2001/12/12,11:04:00,5466.1401,490,
TXS_1M,2001/12/12,11:05:00,5467.2798,532,
TXS_1M,2001/12/12,11:06:00,5472.2598,678,
TXS_1M,2001/12/12,11:07:00,5474.2002,658,
TXS_1M,2001/12/12,11:08:00,5479.0601,578,
TXS_1M,2001/12/12,11:09:00,5477.8901,583,
TXS_1M,2001/12/12,11:10:00,5484.4102,558,
TXS_1M,2001/12/12,11:11:00,5486.6299,569,
TXS_1M,2001/12/12,11:12:00,5488.8599,696,
TXS_1M,2001/12/12,11:13:00,5481.3701,448,
TXS_1M,2001/12/12,11:14:00,5482.6299,449,
TXS_1M,2001/12/12,11:15:00,5482.9702,425,
TXS_1M,2001/12/12,11:16:00,5487.8198,459,
TXS_1M,2001/12/12,11:17:00,5491.0801,445,
TXS_1M,2001/12/12,11:18:00,5490.8101,419,
TXS_1M,2001/12/12,11:19:00,5487.0298,389,
TXS_1M,2001/12/12,11:20:00,5489.1001,426,
TXS_1M,2001/12/12,11:21:00,5496.4302,477,
TXS_1M,2001/12/12,11:22:00,5497.5098,806,
TXS_1M,2001/12/12,11:23:00,5499.2402,630,
TXS_1M,2001/12/12,11:24:00,5491.4902,651,
TXS_1M,2001/12/12,11:25:00,5494.5298,562,
TXS_1M,2001/12/12,11:26:00,5500.8999,465,
TXS_1M,2001/12/12,11:27:00,5498.9502,521,
TXS_1M,2001/12/12,11:28:00,5499.9102,477,
TXS_1M,2001/12/12,11:29:00,5500.1201,410,
TXS_1M,2001/12/12,11:30:00,5497.54,293,
TXS_1M,2001/12/12,11:31:00,5491.9399,362,
TXS_1M,2001/12/12,11:32:00,5496.4702,552,
TXS_1M,2001/12/12,11:33:00,5489.7002,356,
TXS_1M,2001/12/12,11:34:00,5487.0298,304,
TXS_1M,2001/12/12,11:35:00,5491.0601,280,
TXS_1M,2001/12/12,11:36:00,5488.52,339,
TXS_1M,2001/12/12,11:37:00,5483.3999,350,
TXS_1M,2001/12/12,11:38:00,5484.0298,310,
TXS_1M,2001/12/12,11:39:00,5488.7202,303,
TXS_1M,2001/12/12,11:40:00,5481.8999,266,
TXS_1M,2001/12/12,11:41:00,5480.5298,321,
TXS_1M,2001/12/12,11:42:00,5481.73,503,
TXS_1M,2001/12/12,11:43:00,5475.6299,386,
TXS_1M,2001/12/12,11:44:00,5472.1899,312,
TXS_1M,2001/12/12,11:45:00,5470.5601,320,
TXS_1M,2001/12/12,11:46:00,5467.8599,297,
TXS_1M,2001/12/12,11:47:00,5464.5298,381,
TXS_1M,2001/12/12,11:48:00,5460.6899,432,
TXS_1M,2001/12/12,11:49:00,5461.3501,352,
TXS_1M,2001/12/12,11:50:00,5461.0601,388,
TXS_1M,2001/12/12,11:51:00,5459.8901,434,
TXS_1M,2001/12/12,11:52:00,5461.0,473,
TXS_1M,2001/12/12,11:53:00,5458.7402,475,
TXS_1M,2001/12/12,11:54:00,5460.6099,322,
TXS_1M,2001/12/12,11:55:00,5462.7002,307,
TXS_1M,2001/12/12,11:56:00,5466.98,286,
TXS_1M,2001/12/12,11:57:00,5462.0801,230,
TXS_1M,2001/12/12,11:58:00,5463.48,270,
TXS_1M,2001/12/12,11:59:00,5470.7002,229,
TXS_1M,2001/12/12,12:00:00,5469.9199,214,
TXS_1M,2001/12/12,12:01:00,5480.9399,253,
TXS_1M,2001/12/12,12:02:00,5473.2598,320,
TXS_1M,2001/12/12,12:03:00,5477.25,293,
TXS_1M,2001/12/12,12:04:00,5477.7002,419,
TXS_1M,2001/12/12,12:05:00,5480.8301,312,
TXS_1M,2001/12/12,12:06:00,5480.98,325,
TXS_1M,2001/12/12,12:07:00,5481.3999,343,
TXS_1M,2001/12/12,12:08:00,5481.52,252,
TXS_1M,2001/12/12,12:09:00,5485.1699,233,
TXS_1M,2001/12/12,12:10:00,5486.1401,264,
TXS_1M,2001/12/12,12:11:00,5485.2798,278,
TXS_1M,2001/12/12,12:12:00,5481.73,309,
TXS_1M,2001/12/12,12:13:00,5483.1299,234,
TXS_1M,2001/12/12,12:14:00,5482.5498,291,
TXS_1M,2001/12/12,12:15:00,5489.7202,298,
TXS_1M,2001/12/12,12:16:00,5484.9102,234,
TXS_1M,2001/12/12,12:17:00,5491.25,414,
TXS_1M,2001/12/12,12:18:00,5495.75,542,
TXS_1M,2001/12/12,12:19:00,5491.5498,496,
TXS_1M,2001/12/12,12:20:00,5496.8301,500,
TXS_1M,2001/12/12,12:21:00,5494.3999,663,
TXS_1M,2001/12/12,12:22:00,5506.54,617,
TXS_1M,2001/12/12,12:23:00,5505.6299,814,
TXS_1M,2001/12/12,12:24:00,5507.4702,752,
TXS_1M,2001/12/12,12:25:00,5508.6001,566,
TXS_1M,2001/12/12,12:26:00,5508.2402,500,
TXS_1M,2001/12/12,12:27:00,5506.98,559,
TXS_1M,2001/12/12,12:28:00,5505.4302,476,
TXS_1M,2001/12/12,12:29:00,5508.7998,391,
TXS_1M,2001/12/12,12:30:00,5505.23,274,
TXS_1M,2001/12/12,12:31:00,5504.23,313,
TXS_1M,2001/12/12,12:32:00,5508.8701,403,
TXS_1M,2001/12/12,12:33:00,5499.25,246,
TXS_1M,2001/12/12,12:34:00,5508.9902,225,
TXS_1M,2001/12/12,12:35:00,5505.1299,315,
TXS_1M,2001/12/12,12:36:00,5506.0298,339,
TXS_1M,2001/12/12,12:37:00,5511.4502,371,
TXS_1M,2001/12/12,12:38:00,5503.1899,324,
TXS_1M,2001/12/12,12:39:00,5509.1499,344,
TXS_1M,2001/12/12,12:40:00,5513.0,330,
TXS_1M,2001/12/12,12:41:00,5517.5801,350,
TXS_1M,2001/12/12,12:42:00,5519.7002,636,
TXS_1M,2001/12/12,12:43:00,5518.5898,608,
TXS_1M,2001/12/12,12:44:00,5518.9502,461,
TXS_1M,2001/12/12,12:45:00,5521.1899,385,
TXS_1M,2001/12/12,12:46:00,5521.1802,590,
TXS_1M,2001/12/12,12:47:00,5534.5698,833,
TXS_1M,2001/12/12,12:48:00,5538.9502,1045,
TXS_1M,2001/12/12,12:49:00,5540.2002,619,
TXS_1M,2001/12/12,12:50:00,5543.8599,814,
TXS_1M,2001/12/12,12:51:00,5545.4502,871,
TXS_1M,2001/12/12,12:52:00,5540.04,931,
TXS_1M,2001/12/12,12:53:00,5532.8701,643,
TXS_1M,2001/12/12,12:54:00,5532.5601,419,
TXS_1M,2001/12/12,12:55:00,5526.02,397,
TXS_1M,2001/12/12,12:56:00,5529.0098,330,
TXS_1M,2001/12/12,12:57:00,5531.3101,527,
TXS_1M,2001/12/12,12:58:00,5522.2798,399,
TXS_1M,2001/12/12,12:59:00,5526.6499,293,
TXS_1M,2001/12/12,13:00:00,5519.9702,316,
TXS_1M,2001/12/12,13:01:00,5516.71,369,
TXS_1M,2001/12/12,13:02:00,5516.2998,378,
TXS_1M,2001/12/12,13:03:00,5514.1099,249,
TXS_1M,2001/12/12,13:04:00,5509.3901,295,
TXS_1M,2001/12/12,13:05:00,5509.2202,239,
TXS_1M,2001/12/12,13:06:00,5509.5898,298,
TXS_1M,2001/12/12,13:07:00,5509.5298,510,
TXS_1M,2001/12/12,13:08:00,5519.1099,373,
TXS_1M,2001/12/12,13:09:00,5519.4302,304,
TXS_1M,2001/12/12,13:10:00,5522.8101,319,
TXS_1M,2001/12/12,13:11:00,5522.6099,412,
TXS_1M,2001/12/12,13:12:00,5523.9199,418,
TXS_1M,2001/12/12,13:13:00,5526.6499,384,
TXS_1M,2001/12/12,13:14:00,5527.7202,311,
TXS_1M,2001/12/12,13:15:00,5531.23,317,
TXS_1M,2001/12/12,13:16:00,5530.8799,455,
TXS_1M,2001/12/12,13:17:00,5529.73,520,
TXS_1M,2001/12/12,13:18:00,5527.96,664,
TXS_1M,2001/12/12,13:19:00,5534.21,462,
TXS_1M,2001/12/12,13:20:00,5536.3301,585,
TXS_1M,2001/12/12,13:21:00,5541.4702,478,
TXS_1M,2001/12/12,13:22:00,5539.2598,656,
TXS_1M,2001/12/12,13:23:00,5539.4702,477,
TXS_1M,2001/12/12,13:24:00,5548.6802,538,
TXS_1M,2001/12/12,13:25:00,5549.04,514,
TXS_1M,2001/12/12,13:26:00,5548.3701,560,
TXS_1M,2001/12/12,13:27:00,5550.4502,739,
TXS_1M,2001/12/12,13:28:00,5553.8901,716,
TXS_1M,2001/12/12,13:29:00,5547.5601,796,
TXS_1M,2001/12/12,13:30:00,5539.3101,3107,
TXS_1M,2001/12/13,09:00:00,5539.3101,0,
TXS_1M,2001/12/13,09:01:00,5623.6001,0,
TXS_1M,2001/12/13,09:02:00,5636.9702,7918,
TXS_1M,2001/12/13,09:03:00,5643.5898,2067,
TXS_1M,2001/12/13,09:04:00,5650.0801,2411,
TXS_1M,2001/12/13,09:05:00,5651.5601,2209,
TXS_1M,2001/12/13,09:06:00,5646.9102,2278,
TXS_1M,2001/12/13,09:07:00,5641.3901,2298,
TXS_1M,2001/12/13,09:08:00,5629.7798,1908,
TXS_1M,2001/12/13,09:09:00,5610.1001,2218,
TXS_1M,2001/12/13,09:10:00,5596.2998,1825,
TXS_1M,2001/12/13,09:11:00,5580.1401,1939,
TXS_1M,2001/12/13,09:12:00,5568.2998,2105,
TXS_1M,2001/12/13,09:13:00,5546.8398,1615,
TXS_1M,2001/12/13,09:14:00,5528.0698,1615,
TXS_1M,2001/12/13,09:15:00,5514.3198,1700,
TXS_1M,2001/12/13,09:16:00,5509.0601,1563,
TXS_1M,2001/12/13,09:17:00,5502.9702,1812,
TXS_1M,2001/12/13,09:18:00,5516.3501,1860,
TXS_1M,2001/12/13,09:19:00,5536.6699,1538,
TXS_1M,2001/12/13,09:20:00,5558.5098,1519,
TXS_1M,2001/12/13,09:21:00,5565.1001,1721,
TXS_1M,2001/12/13,09:22:00,5569.1099,1727,
TXS_1M,2001/12/13,09:23:00,5571.1699,1648,
TXS_1M,2001/12/13,09:24:00,5572.8301,1361,
TXS_1M,2001/12/13,09:25:00,5573.6401,1161,
TXS_1M,2001/12/13,09:26:00,5572.6699,1159,
TXS_1M,2001/12/13,09:27:00,5560.4102,953,
TXS_1M,2001/12/13,09:28:00,5562.8198,832,
TXS_1M,2001/12/13,09:29:00,5551.5498,757,
TXS_1M,2001/12/13,09:30:00,5548.71,750,
TXS_1M,2001/12/13,09:31:00,5542.7598,774,
TXS_1M,2001/12/13,09:32:00,5533.8799,1093,
TXS_1M,2001/12/13,09:33:00,5529.8101,658,
TXS_1M,2001/12/13,09:34:00,5521.8799,695,
TXS_1M,2001/12/13,09:35:00,5519.6099,735,
TXS_1M,2001/12/13,09:36:00,5506.96,803,
TXS_1M,2001/12/13,09:37:00,5505.6401,914,
TXS_1M,2001/12/13,09:38:00,5502.1699,887,
TXS_1M,2001/12/13,09:39:00,5495.9199,887,
TXS_1M,2001/12/13,09:40:00,5492.23,752,
TXS_1M,2001/12/13,09:41:00,5485.8198,774,
TXS_1M,2001/12/13,09:42:00,5493.3501,901,
TXS_1M,2001/12/13,09:43:00,5501.71,693,
TXS_1M,2001/12/13,09:44:00,5505.46,778,
TXS_1M,2001/12/13,09:45:00,5511.3198,824,
TXS_1M,2001/12/13,09:46:00,5529.79,914,
TXS_1M,2001/12/13,09:47:00,5535.96,802,
TXS_1M,2001/12/13,09:48:00,5534.3501,816,
TXS_1M,2001/12/13,09:49:00,5538.3701,774,
TXS_1M,2001/12/13,09:50:00,5541.75,682,
TXS_1M,2001/12/13,09:51:00,5538.8799,588,
TXS_1M,2001/12/13,09:52:00,5541.4902,856,
TXS_1M,2001/12/13,09:53:00,5542.5601,486,
TXS_1M,2001/12/13,09:54:00,5538.46,461,
TXS_1M,2001/12/13,09:55:00,5545.4102,401,
TXS_1M,2001/12/13,09:56:00,5541.0098,408,
TXS_1M,2001/12/13,09:57:00,5535.21,414,
TXS_1M,2001/12/13,09:58:00,5545.1899,460,
TXS_1M,2001/12/13,09:59:00,5544.3501,410,
TXS_1M,2001/12/13,10:00:00,5545.5,392,
TXS_1M,2001/12/13,10:01:00,5549.8101,479,
TXS_1M,2001/12/13,10:02:00,5556.3198,645,
TXS_1M,2001/12/13,10:03:00,5562.9902,642,
TXS_1M,2001/12/13,10:04:00,5576.1899,758,
TXS_1M,2001/12/13,10:05:00,5578.3198,1058,
TXS_1M,2001/12/13,10:06:00,5596.4199,936,
TXS_1M,2001/12/13,10:07:00,5598.9399,1071,
TXS_1M,2001/12/13,10:08:00,5600.7002,1082,
TXS_1M,2001/12/13,10:09:00,5602.4199,968,
TXS_1M,2001/12/13,10:10:00,5598.5801,932,
TXS_1M,2001/12/13,10:11:00,5593.3999,849,
TXS_1M,2001/12/13,10:12:00,5589.4302,807,
TXS_1M,2001/12/13,10:13:00,5583.0498,647,
TXS_1M,2001/12/13,10:14:00,5573.8301,587,
TXS_1M,2001/12/13,10:15:00,5575.5898,513,
TXS_1M,2001/12/13,10:16:00,5563.6899,478,
TXS_1M,2001/12/13,10:17:00,5568.73,441,
TXS_1M,2001/12/13,10:18:00,5567.4102,350,
TXS_1M,2001/12/13,10:19:00,5567.5898,339,
TXS_1M,2001/12/13,10:20:00,5574.4102,245,
TXS_1M,2001/12/13,10:21:00,5572.1299,283,
TXS_1M,2001/12/13,10:22:00,5583.1802,526,
TXS_1M,2001/12/13,10:23:00,5574.4902,361,
TXS_1M,2001/12/13,10:24:00,5586.0801,403,
TXS_1M,2001/12/13,10:25:00,5593.2998,448,
TXS_1M,2001/12/13,10:26:00,5590.4702,476,
TXS_1M,2001/12/13,10:27:00,5595.5098,509,
TXS_1M,2001/12/13,10:28:00,5595.4399,556,
TXS_1M,2001/12/13,10:29:00,5599.27,604,
TXS_1M,2001/12/13,10:30:00,5597.3701,749,
TXS_1M,2001/12/13,10:31:00,5600.96,561,
TXS_1M,2001/12/13,10:32:00,5602.3398,807,
TXS_1M,2001/12/13,10:33:00,5606.1299,644,
TXS_1M,2001/12/13,10:34:00,5598.5601,700,
TXS_1M,2001/12/13,10:35:00,5611.1499,738,
TXS_1M,2001/12/13,10:36:00,5611.8901,859,
TXS_1M,2001/12/13,10:37:00,5606.8501,859,
TXS_1M,2001/12/13,10:38:00,5618.9502,942,
TXS_1M,2001/12/13,10:39:00,5622.1099,825,
TXS_1M,2001/12/13,10:40:00,5624.25,764,
TXS_1M,2001/12/13,10:41:00,5633.3599,775,
TXS_1M,2001/12/13,10:42:00,5635.8999,1243,
TXS_1M,2001/12/13,10:43:00,5639.4902,851,
TXS_1M,2001/12/13,10:44:00,5639.0498,798,
TXS_1M,2001/12/13,10:45:00,5646.8999,803,
TXS_1M,2001/12/13,10:46:00,5641.3398,815,
TXS_1M,2001/12/13,10:47:00,5642.1201,664,
TXS_1M,2001/12/13,10:48:00,5642.21,682,
TXS_1M,2001/12/13,10:49:00,5640.0298,602,
TXS_1M,2001/12/13,10:50:00,5628.3901,562,
TXS_1M,2001/12/13,10:51:00,5628.6201,562,
TXS_1M,2001/12/13,10:52:00,5619.79,761,
TXS_1M,2001/12/13,10:53:00,5614.9399,801,
TXS_1M,2001/12/13,10:54:00,5609.75,660,
TXS_1M,2001/12/13,10:55:00,5601.1899,597,
TXS_1M,2001/12/13,10:56:00,5607.2002,598,
TXS_1M,2001/12/13,10:57:00,5595.73,673,
TXS_1M,2001/12/13,10:58:00,5594.7998,542,
TXS_1M,2001/12/13,10:59:00,5594.0098,597,
TXS_1M,2001/12/13,11:00:00,5595.3398,385,
TXS_1M,2001/12/13,11:01:00,5593.3701,385,
TXS_1M,2001/12/13,11:02:00,5594.6802,434,
TXS_1M,2001/12/13,11:03:00,5595.3599,364,
TXS_1M,2001/12/13,11:04:00,5597.9399,383,
TXS_1M,2001/12/13,11:05:00,5600.6699,367,
TXS_1M,2001/12/13,11:06:00,5598.54,376,
TXS_1M,2001/12/13,11:07:00,5607.0,374,
TXS_1M,2001/12/13,11:08:00,5602.4702,380,
TXS_1M,2001/12/13,11:09:00,5611.6099,388,
TXS_1M,2001/12/13,11:10:00,5606.6899,387,
TXS_1M,2001/12/13,11:11:00,5608.73,502,
TXS_1M,2001/12/13,11:12:00,5609.8198,500,
TXS_1M,2001/12/13,11:13:00,5608.25,557,
TXS_1M,2001/12/13,11:14:00,5610.7798,519,
TXS_1M,2001/12/13,11:15:00,5611.73,403,
TXS_1M,2001/12/13,11:16:00,5609.0601,412,
TXS_1M,2001/12/13,11:17:00,5608.71,346,
TXS_1M,2001/12/13,11:18:00,5610.4702,443,
TXS_1M,2001/12/13,11:19:00,5620.0298,702,
TXS_1M,2001/12/13,11:20:00,5619.79,490,
TXS_1M,2001/12/13,11:21:00,5619.73,588,
TXS_1M,2001/12/13,11:22:00,5620.3198,762,
TXS_1M,2001/12/13,11:23:00,5621.2202,536,
TXS_1M,2001/12/13,11:24:00,5622.77,491,
TXS_1M,2001/12/13,11:25:00,5629.23,490,
TXS_1M,2001/12/13,11:26:00,5630.8398,539,
TXS_1M,2001/12/13,11:27:00,5636.02,559,
TXS_1M,2001/12/13,11:28:00,5640.6602,620,
TXS_1M,2001/12/13,11:29:00,5643.1201,821,
TXS_1M,2001/12/13,11:30:00,5647.5898,839,
TXS_1M,2001/12/13,11:31:00,5651.98,893,
TXS_1M,2001/12/13,11:32:00,5644.6001,945,
TXS_1M,2001/12/13,11:33:00,5649.1899,755,
TXS_1M,2001/12/13,11:34:00,5645.7598,636,
TXS_1M,2001/12/13,11:35:00,5647.4399,582,
TXS_1M,2001/12/13,11:36:00,5632.6899,517,
TXS_1M,2001/12/13,11:37:00,5632.98,459,
TXS_1M,2001/12/13,11:38:00,5631.23,497,
TXS_1M,2001/12/13,11:39:00,5617.6299,529,
TXS_1M,2001/12/13,11:40:00,5608.96,475,
TXS_1M,2001/12/13,11:41:00,5600.9902,694,
TXS_1M,2001/12/13,11:42:00,5584.8101,1312,
TXS_1M,2001/12/13,11:43:00,5575.7202,1316,
TXS_1M,2001/12/13,11:44:00,5563.79,1359,
TXS_1M,2001/12/13,11:45:00,5561.9399,1390,
TXS_1M,2001/12/13,11:46:00,5552.96,1299,
TXS_1M,2001/12/13,11:47:00,5546.9502,1242,
TXS_1M,2001/12/13,11:48:00,5554.23,1091,
TXS_1M,2001/12/13,11:49:00,5564.25,878,
TXS_1M,2001/12/13,11:50:00,5567.5698,843,
TXS_1M,2001/12/13,11:51:00,5582.21,670,
TXS_1M,2001/12/13,11:52:00,5586.0298,669,
TXS_1M,2001/12/13,11:53:00,5581.3501,533,
TXS_1M,2001/12/13,11:54:00,5574.8999,389,
TXS_1M,2001/12/13,11:55:00,5574.3999,460,
TXS_1M,2001/12/13,11:56:00,5563.9199,363,
TXS_1M,2001/12/13,11:57:00,5563.4502,366,
TXS_1M,2001/12/13,11:58:00,5560.7598,414,
TXS_1M,2001/12/13,11:59:00,5552.7998,472,
TXS_1M,2001/12/13,12:00:00,5549.21,585,
TXS_1M,2001/12/13,12:01:00,5539.0601,589,
TXS_1M,2001/12/13,12:02:00,5532.98,807,
TXS_1M,2001/12/13,12:03:00,5527.0801,857,
TXS_1M,2001/12/13,12:04:00,5514.3398,904,
TXS_1M,2001/12/13,12:05:00,5508.4302,1077,
TXS_1M,2001/12/13,12:06:00,5509.9902,988,
TXS_1M,2001/12/13,12:07:00,5520.73,951,
TXS_1M,2001/12/13,12:08:00,5529.4302,761,
TXS_1M,2001/12/13,12:09:00,5538.2202,632,
TXS_1M,2001/12/13,12:10:00,5546.23,730,
TXS_1M,2001/12/13,12:11:00,5548.4399,574,
TXS_1M,2001/12/13,12:12:00,5548.0498,556,
TXS_1M,2001/12/13,12:13:00,5552.5601,469,
TXS_1M,2001/12/13,12:14:00,5552.02,322,
TXS_1M,2001/12/13,12:15:00,5553.46,308,
TXS_1M,2001/12/13,12:16:00,5551.23,222,
TXS_1M,2001/12/13,12:17:00,5556.1201,321,
TXS_1M,2001/12/13,12:18:00,5545.2202,232,
TXS_1M,2001/12/13,12:19:00,5547.3101,293,
TXS_1M,2001/12/13,12:20:00,5540.1401,304,
TXS_1M,2001/12/13,12:21:00,5544.98,315,
TXS_1M,2001/12/13,12:22:00,5533.8701,365,
TXS_1M,2001/12/13,12:23:00,5535.5898,342,
TXS_1M,2001/12/13,12:24:00,5526.0498,296,
TXS_1M,2001/12/13,12:25:00,5523.6201,358,
TXS_1M,2001/12/13,12:26:00,5521.0601,392,
TXS_1M,2001/12/13,12:27:00,5507.9102,507,
TXS_1M,2001/12/13,12:28:00,5504.9502,498,
TXS_1M,2001/12/13,12:29:00,5493.9702,598,
TXS_1M,2001/12/13,12:30:00,5487.6602,652,
TXS_1M,2001/12/13,12:31:00,5482.6001,1074,
TXS_1M,2001/12/13,12:32:00,5474.29,1384,
TXS_1M,2001/12/13,12:33:00,5462.6499,1742,
TXS_1M,2001/12/13,12:34:00,5451.6001,1277,
TXS_1M,2001/12/13,12:35:00,5448.7798,1357,
TXS_1M,2001/12/13,12:36:00,5449.6201,1349,
TXS_1M,2001/12/13,12:37:00,5458.0898,1356,
TXS_1M,2001/12/13,12:38:00,5473.2998,1127,
TXS_1M,2001/12/13,12:39:00,5490.04,880,
TXS_1M,2001/12/13,12:40:00,5498.5098,837,
TXS_1M,2001/12/13,12:41:00,5509.1499,902,
TXS_1M,2001/12/13,12:42:00,5511.1802,859,
TXS_1M,2001/12/13,12:43:00,5507.4502,662,
TXS_1M,2001/12/13,12:44:00,5506.7798,669,
TXS_1M,2001/12/13,12:45:00,5495.71,534,
TXS_1M,2001/12/13,12:46:00,5487.3799,504,
TXS_1M,2001/12/13,12:47:00,5481.1499,461,
TXS_1M,2001/12/13,12:48:00,5477.3599,520,
TXS_1M,2001/12/13,12:49:00,5479.0801,424,
TXS_1M,2001/12/13,12:50:00,5468.73,437,
TXS_1M,2001/12/13,12:51:00,5464.0698,507,
TXS_1M,2001/12/13,12:52:00,5462.8198,658,
TXS_1M,2001/12/13,12:53:00,5460.9902,477,
TXS_1M,2001/12/13,12:54:00,5454.9902,456,
TXS_1M,2001/12/13,12:55:00,5458.9399,429,
TXS_1M,2001/12/13,12:56:00,5455.25,506,
TXS_1M,2001/12/13,12:57:00,5464.4302,463,
TXS_1M,2001/12/13,12:58:00,5474.9199,538,
TXS_1M,2001/12/13,12:59:00,5477.6099,449,
TXS_1M,2001/12/13,13:00:00,5495.3799,521,
TXS_1M,2001/12/13,13:01:00,5497.4199,601,
TXS_1M,2001/12/13,13:02:00,5505.04,560,
TXS_1M,2001/12/13,13:03:00,5504.6299,438,
TXS_1M,2001/12/13,13:04:00,5504.9302,428,
TXS_1M,2001/12/13,13:05:00,5498.8398,427,
TXS_1M,2001/12/13,13:06:00,5495.0498,381,
TXS_1M,2001/12/13,13:07:00,5484.5801,391,
TXS_1M,2001/12/13,13:08:00,5480.6802,467,
TXS_1M,2001/12/13,13:09:00,5473.25,492,
TXS_1M,2001/12/13,13:10:00,5456.6499,504,
TXS_1M,2001/12/13,13:11:00,5457.9102,594,
TXS_1M,2001/12/13,13:12:00,5446.75,764,
TXS_1M,2001/12/13,13:13:00,5437.0601,835,
TXS_1M,2001/12/13,13:14:00,5428.7002,1124,
TXS_1M,2001/12/13,13:15:00,5410.5,1345,
TXS_1M,2001/12/13,13:16:00,5391.1099,1737,
TXS_1M,2001/12/13,13:17:00,5373.3999,1887,
TXS_1M,2001/12/13,13:18:00,5356.6499,2222,
TXS_1M,2001/12/13,13:19:00,5350.79,1740,
TXS_1M,2001/12/13,13:20:00,5349.6699,1664,
TXS_1M,2001/12/13,13:21:00,5354.9702,1602,
TXS_1M,2001/12/13,13:22:00,5367.1401,1381,
TXS_1M,2001/12/13,13:23:00,5374.7998,1238,
TXS_1M,2001/12/13,13:24:00,5382.7202,1106,
TXS_1M,2001/12/13,13:25:00,5394.1201,953,
TXS_1M,2001/12/13,13:26:00,5404.8198,1129,
TXS_1M,2001/12/13,13:27:00,5405.5601,1176,
TXS_1M,2001/12/13,13:28:00,5408.5801,946,
TXS_1M,2001/12/13,13:29:00,5407.0298,1032,
TXS_1M,2001/12/13,13:30:00,5407.54,3965,
TXS_1M,2001/12/14,09:00:00,5407.54,0,
TXS_1M,2001/12/14,09:01:00,5293.52,0,
TXS_1M,2001/12/14,09:02:00,5309.75,5427,
TXS_1M,2001/12/14,09:03:00,5329.02,1080,
TXS_1M,2001/12/14,09:04:00,5351.0298,1437,
TXS_1M,2001/12/14,09:05:00,5366.54,1620,
TXS_1M,2001/12/14,09:06:00,5373.9199,1631,
TXS_1M,2001/12/14,09:07:00,5378.4102,2071,
TXS_1M,2001/12/14,09:08:00,5363.6001,1520,
TXS_1M,2001/12/14,09:09:00,5363.2798,1431,
TXS_1M,2001/12/14,09:10:00,5351.1401,1186,
TXS_1M,2001/12/14,09:11:00,5344.9302,1021,
TXS_1M,2001/12/14,09:12:00,5342.1499,1603,
TXS_1M,2001/12/14,09:13:00,5341.73,759,
TXS_1M,2001/12/14,09:14:00,5347.0801,843,
TXS_1M,2001/12/14,09:15:00,5357.77,783,
TXS_1M,2001/12/14,09:16:00,5369.3101,1009,
TXS_1M,2001/12/14,09:17:00,5388.9302,1397,
TXS_1M,2001/12/14,09:18:00,5396.48,1268,
TXS_1M,2001/12/14,09:19:00,5401.8101,1322,
TXS_1M,2001/12/14,09:20:00,5409.7202,1379,
TXS_1M,2001/12/14,09:21:00,5411.7002,1171,
TXS_1M,2001/12/14,09:22:00,5409.0,1509,
TXS_1M,2001/12/14,09:23:00,5418.2402,975,
TXS_1M,2001/12/14,09:24:00,5420.8198,874,
TXS_1M,2001/12/14,09:25:00,5423.04,719,
TXS_1M,2001/12/14,09:26:00,5416.8501,765,
TXS_1M,2001/12/14,09:27:00,5417.1099,975,
TXS_1M,2001/12/14,09:28:00,5416.8799,754,
TXS_1M,2001/12/14,09:29:00,5407.1602,616,
TXS_1M,2001/12/14,09:30:00,5402.1899,553,
TXS_1M,2001/12/14,09:31:00,5386.1802,566,
TXS_1M,2001/12/14,09:32:00,5376.5,880,
TXS_1M,2001/12/14,09:33:00,5373.5098,645,
TXS_1M,2001/12/14,09:34:00,5368.1699,550,
TXS_1M,2001/12/14,09:35:00,5364.6602,595,
TXS_1M,2001/12/14,09:36:00,5367.7998,571,
TXS_1M,2001/12/14,09:37:00,5368.3301,676,
TXS_1M,2001/12/14,09:38:00,5376.7402,528,
TXS_1M,2001/12/14,09:39:00,5381.1602,577,
TXS_1M,2001/12/14,09:40:00,5384.8501,555,
TXS_1M,2001/12/14,09:41:00,5390.98,619,
TXS_1M,2001/12/14,09:42:00,5394.7598,980,
TXS_1M,2001/12/14,09:43:00,5403.5801,589,
TXS_1M,2001/12/14,09:44:00,5408.2598,546,
TXS_1M,2001/12/14,09:45:00,5408.7202,458,
TXS_1M,2001/12/14,09:46:00,5413.4399,542,
TXS_1M,2001/12/14,09:47:00,5415.3398,791,
TXS_1M,2001/12/14,09:48:00,5419.2002,536,
TXS_1M,2001/12/14,09:49:00,5413.2798,508,
TXS_1M,2001/12/14,09:50:00,5416.8398,586,
TXS_1M,2001/12/14,09:51:00,5412.79,548,
TXS_1M,2001/12/14,09:52:00,5412.02,804,
TXS_1M,2001/12/14,09:53:00,5407.2598,473,
TXS_1M,2001/12/14,09:54:00,5402.8198,425,
TXS_1M,2001/12/14,09:55:00,5396.4702,380,
TXS_1M,2001/12/14,09:56:00,5396.1099,447,
TXS_1M,2001/12/14,09:57:00,5384.6401,477,
TXS_1M,2001/12/14,09:58:00,5378.1201,415,
TXS_1M,2001/12/14,09:59:00,5382.9702,417,
TXS_1M,2001/12/14,10:00:00,5382.0898,339,
TXS_1M,2001/12/14,10:01:00,5380.23,385,
TXS_1M,2001/12/14,10:02:00,5387.6099,802,
TXS_1M,2001/12/14,10:03:00,5383.6602,498,
TXS_1M,2001/12/14,10:04:00,5392.1499,529,
TXS_1M,2001/12/14,10:05:00,5394.5498,371,
TXS_1M,2001/12/14,10:06:00,5395.2598,426,
TXS_1M,2001/12/14,10:07:00,5398.5298,457,
TXS_1M,2001/12/14,10:08:00,5402.5098,472,
TXS_1M,2001/12/14,10:09:00,5408.7798,515,
TXS_1M,2001/12/14,10:10:00,5415.1802,661,
TXS_1M,2001/12/14,10:11:00,5417.3101,585,
TXS_1M,2001/12/14,10:12:00,5417.96,749,
TXS_1M,2001/12/14,10:13:00,5424.1602,576,
TXS_1M,2001/12/14,10:14:00,5424.7402,520,
TXS_1M,2001/12/14,10:15:00,5421.3501,572,
TXS_1M,2001/12/14,10:16:00,5426.02,864,
TXS_1M,2001/12/14,10:17:00,5423.7002,740,
TXS_1M,2001/12/14,10:18:00,5425.1099,722,
TXS_1M,2001/12/14,10:19:00,5427.8999,644,
TXS_1M,2001/12/14,10:20:00,5424.2598,410,
TXS_1M,2001/12/14,10:21:00,5427.0601,693,
TXS_1M,2001/12/14,10:22:00,5428.3999,686,
TXS_1M,2001/12/14,10:23:00,5424.3198,507,
TXS_1M,2001/12/14,10:24:00,5425.9702,490,
TXS_1M,2001/12/14,10:25:00,5430.9102,440,
TXS_1M,2001/12/14,10:26:00,5422.0801,443,
TXS_1M,2001/12/14,10:27:00,5428.3599,528,
TXS_1M,2001/12/14,10:28:00,5425.1802,373,
TXS_1M,2001/12/14,10:29:00,5425.7002,387,
TXS_1M,2001/12/14,10:30:00,5422.3701,396,
TXS_1M,2001/12/14,10:31:00,5416.1401,489,
TXS_1M,2001/12/14,10:32:00,5411.3799,497,
TXS_1M,2001/12/14,10:33:00,5409.1602,386,
TXS_1M,2001/12/14,10:34:00,5411.1802,461,
TXS_1M,2001/12/14,10:35:00,5404.6299,399,
TXS_1M,2001/12/14,10:36:00,5402.27,431,
TXS_1M,2001/12/14,10:37:00,5406.6201,435,
TXS_1M,2001/12/14,10:38:00,5399.0298,454,
TXS_1M,2001/12/14,10:39:00,5400.3501,489,
TXS_1M,2001/12/14,10:40:00,5394.75,305,
TXS_1M,2001/12/14,10:41:00,5391.6499,349,
TXS_1M,2001/12/14,10:42:00,5395.1099,410,
TXS_1M,2001/12/14,10:43:00,5396.4302,283,
TXS_1M,2001/12/14,10:44:00,5397.7002,300,
TXS_1M,2001/12/14,10:45:00,5399.5601,235,
TXS_1M,2001/12/14,10:46:00,5399.1299,321,
TXS_1M,2001/12/14,10:47:00,5406.0601,300,
TXS_1M,2001/12/14,10:48:00,5405.8501,563,
TXS_1M,2001/12/14,10:49:00,5408.4702,668,
TXS_1M,2001/12/14,10:50:00,5413.9902,600,
TXS_1M,2001/12/14,10:51:00,5420.46,661,
TXS_1M,2001/12/14,10:52:00,5421.4302,686,
TXS_1M,2001/12/14,10:53:00,5425.4399,450,
TXS_1M,2001/12/14,10:54:00,5419.7598,440,
TXS_1M,2001/12/14,10:55:00,5426.8398,452,
TXS_1M,2001/12/14,10:56:00,5428.4702,470,
TXS_1M,2001/12/14,10:57:00,5430.4399,536,
TXS_1M,2001/12/14,10:58:00,5435.8901,525,
TXS_1M,2001/12/14,10:59:00,5432.9199,565,
TXS_1M,2001/12/14,11:00:00,5438.7402,584,
TXS_1M,2001/12/14,11:01:00,5438.8301,610,
TXS_1M,2001/12/14,11:02:00,5443.1802,1034,
TXS_1M,2001/12/14,11:03:00,5449.8398,600,
TXS_1M,2001/12/14,11:04:00,5449.9302,636,
TXS_1M,2001/12/14,11:05:00,5450.1401,750,
TXS_1M,2001/12/14,11:06:00,5446.7002,704,
TXS_1M,2001/12/14,11:07:00,5447.9702,607,
TXS_1M,2001/12/14,11:08:00,5448.4502,554,
TXS_1M,2001/12/14,11:09:00,5448.1499,422,
TXS_1M,2001/12/14,11:10:00,5452.0898,494,
TXS_1M,2001/12/14,11:11:00,5448.9302,413,
TXS_1M,2001/12/14,11:12:00,5447.0,363,
TXS_1M,2001/12/14,11:13:00,5442.8999,313,
TXS_1M,2001/12/14,11:14:00,5440.6299,320,
TXS_1M,2001/12/14,11:15:00,5438.6001,258,
TXS_1M,2001/12/14,11:16:00,5436.8599,318,
TXS_1M,2001/12/14,11:17:00,5436.29,367,
TXS_1M,2001/12/14,11:18:00,5431.8101,279,
TXS_1M,2001/12/14,11:19:00,5432.6499,294,
TXS_1M,2001/12/14,11:20:00,5435.6201,330,
TXS_1M,2001/12/14,11:21:00,5441.0898,372,
TXS_1M,2001/12/14,11:22:00,5449.3398,514,
TXS_1M,2001/12/14,11:23:00,5453.1699,361,
TXS_1M,2001/12/14,11:24:00,5456.54,403,
TXS_1M,2001/12/14,11:25:00,5462.0098,435,
TXS_1M,2001/12/14,11:26:00,5459.2002,446,
TXS_1M,2001/12/14,11:27:00,5464.3901,396,
TXS_1M,2001/12/14,11:28:00,5459.5898,357,
TXS_1M,2001/12/14,11:29:00,5465.3799,550,
TXS_1M,2001/12/14,11:30:00,5469.6001,521,
TXS_1M,2001/12/14,11:31:00,5469.5498,503,
TXS_1M,2001/12/14,11:32:00,5467.73,624,
TXS_1M,2001/12/14,11:33:00,5465.5498,433,
TXS_1M,2001/12/14,11:34:00,5466.6499,346,
TXS_1M,2001/12/14,11:35:00,5466.02,319,
TXS_1M,2001/12/14,11:36:00,5461.0698,421,
TXS_1M,2001/12/14,11:37:00,5457.4199,346,
TXS_1M,2001/12/14,11:38:00,5454.9902,348,
TXS_1M,2001/12/14,11:39:00,5454.9199,282,
TXS_1M,2001/12/14,11:40:00,5450.3701,316,
TXS_1M,2001/12/14,11:41:00,5450.5898,338,
TXS_1M,2001/12/14,11:42:00,5450.77,451,
TXS_1M,2001/12/14,11:43:00,5450.5601,258,
TXS_1M,2001/12/14,11:44:00,5446.1001,188,
TXS_1M,2001/12/14,11:45:00,5450.29,187,
TXS_1M,2001/12/14,11:46:00,5440.71,216,
TXS_1M,2001/12/14,11:47:00,5437.3101,422,
TXS_1M,2001/12/14,11:48:00,5437.7798,414,
TXS_1M,2001/12/14,11:49:00,5436.9502,350,
TXS_1M,2001/12/14,11:50:00,5430.2402,421,
TXS_1M,2001/12/14,11:51:00,5425.2402,498,
TXS_1M,2001/12/14,11:52:00,5424.7002,597,
TXS_1M,2001/12/14,11:53:00,5417.8101,608,
TXS_1M,2001/12/14,11:54:00,5414.3301,576,
TXS_1M,2001/12/14,11:55:00,5413.8301,465,
TXS_1M,2001/12/14,11:56:00,5404.8501,491,
TXS_1M,2001/12/14,11:57:00,5402.8198,528,
TXS_1M,2001/12/14,11:58:00,5398.2202,419,
TXS_1M,2001/12/14,11:59:00,5406.0098,512,
TXS_1M,2001/12/14,12:00:00,5402.8198,409,
TXS_1M,2001/12/14,12:01:00,5409.8701,458,
TXS_1M,2001/12/14,12:02:00,5410.8799,391,
TXS_1M,2001/12/14,12:03:00,5413.3901,304,
TXS_1M,2001/12/14,12:04:00,5414.6602,285,
TXS_1M,2001/12/14,12:05:00,5422.3701,300,
TXS_1M,2001/12/14,12:06:00,5424.5098,287,
TXS_1M,2001/12/14,12:07:00,5427.8799,216,
TXS_1M,2001/12/14,12:08:00,5420.1499,185,
TXS_1M,2001/12/14,12:09:00,5427.3301,162,
TXS_1M,2001/12/14,12:10:00,5418.1699,172,
TXS_1M,2001/12/14,12:11:00,5418.6201,173,
TXS_1M,2001/12/14,12:12:00,5411.4302,293,
TXS_1M,2001/12/14,12:13:00,5411.8999,191,
TXS_1M,2001/12/14,12:14:00,5406.0698,207,
TXS_1M,2001/12/14,12:15:00,5401.3198,255,
TXS_1M,2001/12/14,12:16:00,5395.9702,288,
TXS_1M,2001/12/14,12:17:00,5395.8501,418,
TXS_1M,2001/12/14,12:18:00,5390.6401,415,
TXS_1M,2001/12/14,12:19:00,5384.3901,433,
TXS_1M,2001/12/14,12:20:00,5382.5801,419,
TXS_1M,2001/12/14,12:21:00,5377.0,457,
TXS_1M,2001/12/14,12:22:00,5376.3101,515,
TXS_1M,2001/12/14,12:23:00,5381.73,330,
TXS_1M,2001/12/14,12:24:00,5376.23,328,
TXS_1M,2001/12/14,12:25:00,5379.75,371,
TXS_1M,2001/12/14,12:26:00,5388.2798,459,
TXS_1M,2001/12/14,12:27:00,5396.8799,435,
TXS_1M,2001/12/14,12:28:00,5398.96,363,
TXS_1M,2001/12/14,12:29:00,5401.5098,370,
TXS_1M,2001/12/14,12:30:00,5404.48,351,
TXS_1M,2001/12/14,12:31:00,5403.2002,331,
TXS_1M,2001/12/14,12:32:00,5404.1802,607,
TXS_1M,2001/12/14,12:33:00,5404.5,205,
TXS_1M,2001/12/14,12:34:00,5402.0498,201,
TXS_1M,2001/12/14,12:35:00,5397.3501,221,
TXS_1M,2001/12/14,12:36:00,5401.8501,254,
TXS_1M,2001/12/14,12:37:00,5400.0098,252,
TXS_1M,2001/12/14,12:38:00,5399.6401,228,
TXS_1M,2001/12/14,12:39:00,5404.3101,206,
TXS_1M,2001/12/14,12:40:00,5408.9102,297,
TXS_1M,2001/12/14,12:41:00,5415.21,319,
TXS_1M,2001/12/14,12:42:00,5422.25,594,
TXS_1M,2001/12/14,12:43:00,5424.1499,516,
TXS_1M,2001/12/14,12:44:00,5430.0298,568,
TXS_1M,2001/12/14,12:45:00,5433.8799,557,
TXS_1M,2001/12/14,12:46:00,5435.9199,608,
TXS_1M,2001/12/14,12:47:00,5439.5498,622,
TXS_1M,2001/12/14,12:48:00,5440.8901,541,
TXS_1M,2001/12/14,12:49:00,5448.6299,510,
TXS_1M,2001/12/14,12:50:00,5444.4502,519,
TXS_1M,2001/12/14,12:51:00,5447.5801,570,
TXS_1M,2001/12/14,12:52:00,5435.3901,683,
TXS_1M,2001/12/14,12:53:00,5433.54,443,
TXS_1M,2001/12/14,12:54:00,5427.1401,411,
TXS_1M,2001/12/14,12:55:00,5424.9102,386,
TXS_1M,2001/12/14,12:56:00,5420.5098,403,
TXS_1M,2001/12/14,12:57:00,5418.02,420,
TXS_1M,2001/12/14,12:58:00,5416.8398,330,
TXS_1M,2001/12/14,12:59:00,5415.4502,341,
TXS_1M,2001/12/14,13:00:00,5407.0498,342,
TXS_1M,2001/12/14,13:01:00,5416.0601,296,
TXS_1M,2001/12/14,13:02:00,5416.1699,403,
TXS_1M,2001/12/14,13:03:00,5418.8999,279,
TXS_1M,2001/12/14,13:04:00,5422.0298,256,
TXS_1M,2001/12/14,13:05:00,5424.8198,272,
TXS_1M,2001/12/14,13:06:00,5433.7202,374,
TXS_1M,2001/12/14,13:07:00,5435.4302,423,
TXS_1M,2001/12/14,13:08:00,5442.4502,415,
TXS_1M,2001/12/14,13:09:00,5442.3901,557,
TXS_1M,2001/12/14,13:10:00,5448.0498,867,
TXS_1M,2001/12/14,13:11:00,5451.29,897,
TXS_1M,2001/12/14,13:12:00,5458.5698,853,
TXS_1M,2001/12/14,13:13:00,5460.2202,641,
TXS_1M,2001/12/14,13:14:00,5465.48,628,
TXS_1M,2001/12/14,13:15:00,5472.2798,773,
TXS_1M,2001/12/14,13:16:00,5470.9302,555,
TXS_1M,2001/12/14,13:17:00,5466.3701,668,
TXS_1M,2001/12/14,13:18:00,5471.79,622,
TXS_1M,2001/12/14,13:19:00,5463.3398,626,
TXS_1M,2001/12/14,13:20:00,5462.3701,527,
TXS_1M,2001/12/14,13:21:00,5454.8799,707,
TXS_1M,2001/12/14,13:22:00,5456.4302,697,
TXS_1M,2001/12/14,13:23:00,5449.29,615,
TXS_1M,2001/12/14,13:24:00,5458.0898,598,
TXS_1M,2001/12/14,13:25:00,5461.1802,702,
TXS_1M,2001/12/14,13:26:00,5459.6699,790,
TXS_1M,2001/12/14,13:27:00,5470.21,973,
TXS_1M,2001/12/14,13:28:00,5475.1099,951,
TXS_1M,2001/12/14,13:29:00,5474.0601,1282,
TXS_1M,2001/12/14,13:30:00,5486.73,5179,
TXS_1M,2001/12/17,09:00:00,5486.73,0,
TXS_1M,2001/12/17,09:01:00,5502.04,0,
TXS_1M,2001/12/17,09:02:00,5519.2598,7035,
TXS_1M,2001/12/17,09:03:00,5526.29,1477,
TXS_1M,2001/12/17,09:04:00,5532.3901,1838,
TXS_1M,2001/12/17,09:05:00,5535.75,1837,
TXS_1M,2001/12/17,09:06:00,5531.1802,1742,
TXS_1M,2001/12/17,09:07:00,5534.0801,2116,
TXS_1M,2001/12/17,09:08:00,5523.8501,1541,
TXS_1M,2001/12/17,09:09:00,5516.1699,1488,
TXS_1M,2001/12/17,09:10:00,5517.7998,1253,
TXS_1M,2001/12/17,09:11:00,5500.6899,1263,
TXS_1M,2001/12/17,09:12:00,5504.3599,1861,
TXS_1M,2001/12/17,09:13:00,5500.0801,1259,
TXS_1M,2001/12/17,09:14:00,5495.4502,1328,
TXS_1M,2001/12/17,09:15:00,5497.21,940,
TXS_1M,2001/12/17,09:16:00,5500.29,974,
TXS_1M,2001/12/17,09:17:00,5495.75,1009,
TXS_1M,2001/12/17,09:18:00,5497.8799,921,
TXS_1M,2001/12/17,09:19:00,5495.96,978,
TXS_1M,2001/12/17,09:20:00,5494.8901,809,
TXS_1M,2001/12/17,09:21:00,5491.6201,1060,
TXS_1M,2001/12/17,09:22:00,5484.6602,1212,
TXS_1M,2001/12/17,09:23:00,5475.21,938,
TXS_1M,2001/12/17,09:24:00,5461.2598,1014,
TXS_1M,2001/12/17,09:25:00,5452.3101,1053,
TXS_1M,2001/12/17,09:26:00,5443.3398,1101,
TXS_1M,2001/12/17,09:27:00,5438.0601,1237,
TXS_1M,2001/12/17,09:28:00,5427.46,1278,
TXS_1M,2001/12/17,09:29:00,5420.6001,1305,
TXS_1M,2001/12/17,09:30:00,5413.9702,1353,
TXS_1M,2001/12/17,09:31:00,5423.25,1252,
TXS_1M,2001/12/17,09:32:00,5428.6201,1270,
TXS_1M,2001/12/17,09:33:00,5430.2202,956,
TXS_1M,2001/12/17,09:34:00,5447.1299,811,
TXS_1M,2001/12/17,09:35:00,5457.73,833,
TXS_1M,2001/12/17,09:36:00,5459.3398,732,
TXS_1M,2001/12/17,09:37:00,5462.6299,878,
TXS_1M,2001/12/17,09:38:00,5462.8799,700,
TXS_1M,2001/12/17,09:39:00,5459.8398,639,
TXS_1M,2001/12/17,09:40:00,5453.8701,525,
TXS_1M,2001/12/17,09:41:00,5446.73,564,
TXS_1M,2001/12/17,09:42:00,5447.0098,816,
TXS_1M,2001/12/17,09:43:00,5442.21,525,
TXS_1M,2001/12/17,09:44:00,5445.6001,505,
TXS_1M,2001/12/17,09:45:00,5451.3501,436,
TXS_1M,2001/12/17,09:46:00,5450.7202,529,
TXS_1M,2001/12/17,09:47:00,5450.6099,590,
TXS_1M,2001/12/17,09:48:00,5458.8398,420,
TXS_1M,2001/12/17,09:49:00,5455.8999,440,
TXS_1M,2001/12/17,09:50:00,5461.4502,471,
TXS_1M,2001/12/17,09:51:00,5465.8901,508,
TXS_1M,2001/12/17,09:52:00,5470.9302,705,
TXS_1M,2001/12/17,09:53:00,5476.3599,610,
TXS_1M,2001/12/17,09:54:00,5479.27,542,
TXS_1M,2001/12/17,09:55:00,5482.73,523,
TXS_1M,2001/12/17,09:56:00,5485.6201,603,
TXS_1M,2001/12/17,09:57:00,5494.98,614,
TXS_1M,2001/12/17,09:58:00,5497.9399,592,
TXS_1M,2001/12/17,09:59:00,5501.27,597,
TXS_1M,2001/12/17,10:00:00,5502.79,544,
TXS_1M,2001/12/17,10:01:00,5500.02,609,
TXS_1M,2001/12/17,10:02:00,5490.5098,912,
TXS_1M,2001/12/17,10:03:00,5488.9399,539,
TXS_1M,2001/12/17,10:04:00,5486.4199,468,
TXS_1M,2001/12/17,10:05:00,5481.6899,517,
TXS_1M,2001/12/17,10:06:00,5470.04,518,
TXS_1M,2001/12/17,10:07:00,5469.8999,643,
TXS_1M,2001/12/17,10:08:00,5471.1802,445,
TXS_1M,2001/12/17,10:09:00,5472.1499,367,
TXS_1M,2001/12/17,10:10:00,5466.3398,310,
TXS_1M,2001/12/17,10:11:00,5462.8701,345,
TXS_1M,2001/12/17,10:12:00,5469.6099,557,
TXS_1M,2001/12/17,10:13:00,5466.5898,275,
TXS_1M,2001/12/17,10:14:00,5467.8301,274,
TXS_1M,2001/12/17,10:15:00,5470.4902,237,
TXS_1M,2001/12/17,10:16:00,5474.1299,214,
TXS_1M,2001/12/17,10:17:00,5468.0098,306,
TXS_1M,2001/12/17,10:18:00,5471.2402,243,
TXS_1M,2001/12/17,10:19:00,5477.3101,245,
TXS_1M,2001/12/17,10:20:00,5476.71,223,
TXS_1M,2001/12/17,10:21:00,5475.5298,207,
TXS_1M,2001/12/17,10:22:00,5478.1899,492,
TXS_1M,2001/12/17,10:23:00,5471.54,252,
TXS_1M,2001/12/17,10:24:00,5474.6802,237,
TXS_1M,2001/12/17,10:25:00,5469.77,287,
TXS_1M,2001/12/17,10:26:00,5469.75,245,
TXS_1M,2001/12/17,10:27:00,5473.8398,287,
TXS_1M,2001/12/17,10:28:00,5468.8101,255,
TXS_1M,2001/12/17,10:29:00,5469.8901,229,
TXS_1M,2001/12/17,10:30:00,5467.3599,211,
TXS_1M,2001/12/17,10:31:00,5468.2402,303,
TXS_1M,2001/12/17,10:32:00,5463.8198,380,
TXS_1M,2001/12/17,10:33:00,5459.0498,326,
TXS_1M,2001/12/17,10:34:00,5457.7402,247,
TXS_1M,2001/12/17,10:35:00,5455.1602,343,
TXS_1M,2001/12/17,10:36:00,5451.9302,349,
TXS_1M,2001/12/17,10:37:00,5449.0098,589,
TXS_1M,2001/12/17,10:38:00,5447.98,463,
TXS_1M,2001/12/17,10:39:00,5445.29,440,
TXS_1M,2001/12/17,10:40:00,5444.5601,569,
TXS_1M,2001/12/17,10:41:00,5440.3901,511,
TXS_1M,2001/12/17,10:42:00,5439.9702,659,
TXS_1M,2001/12/17,10:43:00,5438.02,535,
TXS_1M,2001/12/17,10:44:00,5437.8198,413,
TXS_1M,2001/12/17,10:45:00,5440.3599,362,
TXS_1M,2001/12/17,10:46:00,5440.8599,423,
TXS_1M,2001/12/17,10:47:00,5445.04,467,
TXS_1M,2001/12/17,10:48:00,5449.54,381,
TXS_1M,2001/12/17,10:49:00,5452.29,348,
TXS_1M,2001/12/17,10:50:00,5455.0098,381,
TXS_1M,2001/12/17,10:51:00,5459.54,331,
TXS_1M,2001/12/17,10:52:00,5458.04,420,
TXS_1M,2001/12/17,10:53:00,5461.9502,217,
TXS_1M,2001/12/17,10:54:00,5459.7998,192,
TXS_1M,2001/12/17,10:55:00,5459.96,201,
TXS_1M,2001/12/17,10:56:00,5454.8198,213,
TXS_1M,2001/12/17,10:57:00,5452.6802,203,
TXS_1M,2001/12/17,10:58:00,5457.0698,150,
TXS_1M,2001/12/17,10:59:00,5450.1401,165,
TXS_1M,2001/12/17,11:00:00,5450.7202,158,
TXS_1M,2001/12/17,11:01:00,5450.3198,195,
TXS_1M,2001/12/17,11:02:00,5452.75,328,
TXS_1M,2001/12/17,11:03:00,5456.02,165,
TXS_1M,2001/12/17,11:04:00,5449.6699,162,
TXS_1M,2001/12/17,11:05:00,5449.9199,172,
TXS_1M,2001/12/17,11:06:00,5451.2402,297,
TXS_1M,2001/12/17,11:07:00,5450.3198,222,
TXS_1M,2001/12/17,11:08:00,5454.0,201,
TXS_1M,2001/12/17,11:09:00,5453.5098,257,
TXS_1M,2001/12/17,11:10:00,5462.8101,256,
TXS_1M,2001/12/17,11:11:00,5465.1099,342,
TXS_1M,2001/12/17,11:12:00,5466.0698,487,
TXS_1M,2001/12/17,11:13:00,5470.5601,522,
TXS_1M,2001/12/17,11:14:00,5477.6401,627,
TXS_1M,2001/12/17,11:15:00,5479.8398,466,
TXS_1M,2001/12/17,11:16:00,5477.6802,509,
TXS_1M,2001/12/17,11:17:00,5482.79,471,
TXS_1M,2001/12/17,11:18:00,5484.54,335,
TXS_1M,2001/12/17,11:19:00,5484.5,332,
TXS_1M,2001/12/17,11:20:00,5482.3999,316,
TXS_1M,2001/12/17,11:21:00,5486.1401,316,
TXS_1M,2001/12/17,11:22:00,5487.1401,548,
TXS_1M,2001/12/17,11:23:00,5479.1602,297,
TXS_1M,2001/12/17,11:24:00,5483.23,229,
TXS_1M,2001/12/17,11:25:00,5476.4902,335,
TXS_1M,2001/12/17,11:26:00,5473.9902,314,
TXS_1M,2001/12/17,11:27:00,5473.8901,342,
TXS_1M,2001/12/17,11:28:00,5474.75,288,
TXS_1M,2001/12/17,11:29:00,5475.1299,255,
TXS_1M,2001/12/17,11:30:00,5479.3599,228,
TXS_1M,2001/12/17,11:31:00,5480.52,254,
TXS_1M,2001/12/17,11:32:00,5473.25,345,
TXS_1M,2001/12/17,11:33:00,5478.6899,225,
TXS_1M,2001/12/17,11:34:00,5483.29,171,
TXS_1M,2001/12/17,11:35:00,5485.7002,262,
TXS_1M,2001/12/17,11:36:00,5489.3198,273,
TXS_1M,2001/12/17,11:37:00,5490.4902,313,
TXS_1M,2001/12/17,11:38:00,5493.6699,414,
TXS_1M,2001/12/17,11:39:00,5495.4902,306,
TXS_1M,2001/12/17,11:40:00,5492.73,346,
TXS_1M,2001/12/17,11:41:00,5501.5098,486,
TXS_1M,2001/12/17,11:42:00,5500.6899,491,
TXS_1M,2001/12/17,11:43:00,5500.1099,324,
TXS_1M,2001/12/17,11:44:00,5505.3999,304,
TXS_1M,2001/12/17,11:45:00,5503.6201,312,
TXS_1M,2001/12/17,11:46:00,5502.7202,309,
TXS_1M,2001/12/17,11:47:00,5496.27,321,
TXS_1M,2001/12/17,11:48:00,5503.27,239,
TXS_1M,2001/12/17,11:49:00,5501.0498,232,
TXS_1M,2001/12/17,11:50:00,5501.3701,250,
TXS_1M,2001/12/17,11:51:00,5497.4199,263,
TXS_1M,2001/12/17,11:52:00,5501.1099,347,
TXS_1M,2001/12/17,11:53:00,5499.9102,173,
TXS_1M,2001/12/17,11:54:00,5500.3198,166,
TXS_1M,2001/12/17,11:55:00,5501.6201,149,
TXS_1M,2001/12/17,11:56:00,5502.4302,222,
TXS_1M,2001/12/17,11:57:00,5501.5601,224,
TXS_1M,2001/12/17,11:58:00,5502.8198,190,
TXS_1M,2001/12/17,11:59:00,5497.3999,208,
TXS_1M,2001/12/17,12:00:00,5500.1201,193,
TXS_1M,2001/12/17,12:01:00,5503.6299,281,
TXS_1M,2001/12/17,12:02:00,5502.21,397,
TXS_1M,2001/12/17,12:03:00,5500.7598,199,
TXS_1M,2001/12/17,12:04:00,5496.5098,169,
TXS_1M,2001/12/17,12:05:00,5497.5601,144,
TXS_1M,2001/12/17,12:06:00,5494.25,219,
TXS_1M,2001/12/17,12:07:00,5498.4199,234,
TXS_1M,2001/12/17,12:08:00,5493.6099,208,
TXS_1M,2001/12/17,12:09:00,5490.4702,219,
TXS_1M,2001/12/17,12:10:00,5486.8599,181,
TXS_1M,2001/12/17,12:11:00,5486.5601,244,
TXS_1M,2001/12/17,12:12:00,5489.2002,575,
TXS_1M,2001/12/17,12:13:00,5488.1602,171,
TXS_1M,2001/12/17,12:14:00,5493.5698,195,
TXS_1M,2001/12/17,12:15:00,5494.0298,168,
TXS_1M,2001/12/17,12:16:00,5495.2402,201,
TXS_1M,2001/12/17,12:17:00,5492.0298,277,
TXS_1M,2001/12/17,12:18:00,5489.25,193,
TXS_1M,2001/12/17,12:19:00,5489.7998,165,
TXS_1M,2001/12/17,12:20:00,5494.4102,155,
TXS_1M,2001/12/17,12:21:00,5487.9502,222,
TXS_1M,2001/12/17,12:22:00,5491.25,320,
TXS_1M,2001/12/17,12:23:00,5489.4302,252,
TXS_1M,2001/12/17,12:24:00,5489.2402,241,
TXS_1M,2001/12/17,12:25:00,5489.1802,189,
TXS_1M,2001/12/17,12:26:00,5482.4199,263,
TXS_1M,2001/12/17,12:27:00,5482.8599,182,
TXS_1M,2001/12/17,12:28:00,5480.6099,232,
TXS_1M,2001/12/17,12:29:00,5477.8999,248,
TXS_1M,2001/12/17,12:30:00,5476.7598,276,
TXS_1M,2001/12/17,12:31:00,5478.0601,389,
TXS_1M,2001/12/17,12:32:00,5470.6099,528,
TXS_1M,2001/12/17,12:33:00,5467.9199,331,
TXS_1M,2001/12/17,12:34:00,5466.6899,345,
TXS_1M,2001/12/17,12:35:00,5463.6899,397,
TXS_1M,2001/12/17,12:36:00,5460.8101,372,
TXS_1M,2001/12/17,12:37:00,5460.8398,593,
TXS_1M,2001/12/17,12:38:00,5457.21,487,
TXS_1M,2001/12/17,12:39:00,5458.4302,390,
TXS_1M,2001/12/17,12:40:00,5459.1299,344,
TXS_1M,2001/12/17,12:41:00,5461.1699,410,
TXS_1M,2001/12/17,12:42:00,5465.0601,476,
TXS_1M,2001/12/17,12:43:00,5463.3198,241,
TXS_1M,2001/12/17,12:44:00,5465.23,275,
TXS_1M,2001/12/17,12:45:00,5465.04,235,
TXS_1M,2001/12/17,12:46:00,5466.4302,242,
TXS_1M,2001/12/17,12:47:00,5469.0098,261,
TXS_1M,2001/12/17,12:48:00,5468.3799,183,
TXS_1M,2001/12/17,12:49:00,5470.04,157,
TXS_1M,2001/12/17,12:50:00,5471.2598,168,
TXS_1M,2001/12/17,12:51:00,5471.3301,235,
TXS_1M,2001/12/17,12:52:00,5466.98,285,
TXS_1M,2001/12/17,12:53:00,5470.6899,173,
TXS_1M,2001/12/17,12:54:00,5467.3799,198,
TXS_1M,2001/12/17,12:55:00,5468.7798,165,
TXS_1M,2001/12/17,12:56:00,5470.5898,210,
TXS_1M,2001/12/17,12:57:00,5478.25,231,
TXS_1M,2001/12/17,12:58:00,5479.7998,204,
TXS_1M,2001/12/17,12:59:00,5484.1299,288,
TXS_1M,2001/12/17,13:00:00,5485.6899,349,
TXS_1M,2001/12/17,13:01:00,5491.6699,518,
TXS_1M,2001/12/17,13:02:00,5497.1099,756,
TXS_1M,2001/12/17,13:03:00,5500.48,516,
TXS_1M,2001/12/17,13:04:00,5498.1001,455,
TXS_1M,2001/12/17,13:05:00,5507.1401,436,
TXS_1M,2001/12/17,13:06:00,5496.3701,463,
TXS_1M,2001/12/17,13:07:00,5498.8501,463,
TXS_1M,2001/12/17,13:08:00,5496.2202,345,
TXS_1M,2001/12/17,13:09:00,5494.6299,372,
TXS_1M,2001/12/17,13:10:00,5491.0698,395,
TXS_1M,2001/12/17,13:11:00,5490.7402,396,
TXS_1M,2001/12/17,13:12:00,5489.52,675,
TXS_1M,2001/12/17,13:13:00,5484.5601,469,
TXS_1M,2001/12/17,13:14:00,5488.9102,365,
TXS_1M,2001/12/17,13:15:00,5488.2402,465,
TXS_1M,2001/12/17,13:16:00,5489.6201,690,
TXS_1M,2001/12/17,13:17:00,5495.52,584,
TXS_1M,2001/12/17,13:18:00,5490.8198,455,
TXS_1M,2001/12/17,13:19:00,5494.0498,389,
TXS_1M,2001/12/17,13:20:00,5489.0298,385,
TXS_1M,2001/12/17,13:21:00,5495.0601,503,
TXS_1M,2001/12/17,13:22:00,5490.6099,687,
TXS_1M,2001/12/17,13:23:00,5478.6099,576,
TXS_1M,2001/12/17,13:24:00,5468.7002,601,
TXS_1M,2001/12/17,13:25:00,5462.3101,749,
TXS_1M,2001/12/17,13:26:00,5454.9702,1047,
TXS_1M,2001/12/17,13:27:00,5450.1899,1264,
TXS_1M,2001/12/17,13:28:00,5447.79,1234,
TXS_1M,2001/12/17,13:29:00,5449.27,1246,
TXS_1M,2001/12/17,13:30:00,5456.1499,3992,
TXS_1M,2001/12/18,09:00:00,5456.1499,0,
TXS_1M,2001/12/18,09:01:00,5588.4502,0,
TXS_1M,2001/12/18,09:02:00,5586.8701,6326,
TXS_1M,2001/12/18,09:03:00,5580.48,1528,
TXS_1M,2001/12/18,09:04:00,5574.3398,1629,
TXS_1M,2001/12/18,09:05:00,5563.1401,1823,
TXS_1M,2001/12/18,09:06:00,5558.3901,1260,
TXS_1M,2001/12/18,09:07:00,5543.6201,1336,
TXS_1M,2001/12/18,09:08:00,5535.4102,1188,
TXS_1M,2001/12/18,09:09:00,5531.27,1005,
TXS_1M,2001/12/18,09:10:00,5530.25,1108,
TXS_1M,2001/12/18,09:11:00,5533.52,1307,
TXS_1M,2001/12/18,09:12:00,5536.79,1478,
TXS_1M,2001/12/18,09:13:00,5545.7598,1058,
TXS_1M,2001/12/18,09:14:00,5547.75,1021,
TXS_1M,2001/12/18,09:15:00,5560.6699,951,
TXS_1M,2001/12/18,09:16:00,5553.7402,1078,
TXS_1M,2001/12/18,09:17:00,5557.1899,963,
TXS_1M,2001/12/18,09:18:00,5555.7002,893,
TXS_1M,2001/12/18,09:19:00,5552.1602,926,
TXS_1M,2001/12/18,09:20:00,5550.8799,678,
TXS_1M,2001/12/18,09:21:00,5537.7998,745,
TXS_1M,2001/12/18,09:22:00,5528.0498,763,
TXS_1M,2001/12/18,09:23:00,5518.6899,774,
TXS_1M,2001/12/18,09:24:00,5511.6099,760,
TXS_1M,2001/12/18,09:25:00,5507.21,859,
TXS_1M,2001/12/18,09:26:00,5502.7598,928,
TXS_1M,2001/12/18,09:27:00,5512.1299,829,
TXS_1M,2001/12/18,09:28:00,5508.0601,1184,
TXS_1M,2001/12/18,09:29:00,5525.1602,1095,
TXS_1M,2001/12/18,09:30:00,5526.5498,942,
TXS_1M,2001/12/18,09:31:00,5525.98,848,
TXS_1M,2001/12/18,09:32:00,5518.8799,797,
TXS_1M,2001/12/18,09:33:00,5513.6802,621,
TXS_1M,2001/12/18,09:34:00,5515.0698,559,
TXS_1M,2001/12/18,09:35:00,5504.3198,511,
TXS_1M,2001/12/18,09:36:00,5496.2002,518,
TXS_1M,2001/12/18,09:37:00,5492.4102,733,
TXS_1M,2001/12/18,09:38:00,5481.1099,695,
TXS_1M,2001/12/18,09:39:00,5478.5,728,
TXS_1M,2001/12/18,09:40:00,5469.3301,657,
TXS_1M,2001/12/18,09:41:00,5464.6401,797,
TXS_1M,2001/12/18,09:42:00,5459.48,875,
TXS_1M,2001/12/18,09:43:00,5453.9502,817,
TXS_1M,2001/12/18,09:44:00,5451.8901,852,
TXS_1M,2001/12/18,09:45:00,5446.5698,780,
TXS_1M,2001/12/18,09:46:00,5440.48,911,
TXS_1M,2001/12/18,09:47:00,5447.98,830,
TXS_1M,2001/12/18,09:48:00,5450.4399,825,
TXS_1M,2001/12/18,09:49:00,5453.7998,743,
TXS_1M,2001/12/18,09:50:00,5466.2402,695,
TXS_1M,2001/12/18,09:51:00,5469.7998,739,
TXS_1M,2001/12/18,09:52:00,5475.6001,819,
TXS_1M,2001/12/18,09:53:00,5473.98,582,
TXS_1M,2001/12/18,09:54:00,5483.75,595,
TXS_1M,2001/12/18,09:55:00,5482.8501,513,
TXS_1M,2001/12/18,09:56:00,5481.7202,395,
TXS_1M,2001/12/18,09:57:00,5478.3999,543,
TXS_1M,2001/12/18,09:58:00,5471.4399,353,
TXS_1M,2001/12/18,09:59:00,5473.1602,348,
TXS_1M,2001/12/18,10:00:00,5464.02,293,
TXS_1M,2001/12/18,10:01:00,5464.0298,337,
TXS_1M,2001/12/18,10:02:00,5458.79,505,
TXS_1M,2001/12/18,10:03:00,5456.0498,295,
TXS_1M,2001/12/18,10:04:00,5451.6299,277,
TXS_1M,2001/12/18,10:05:00,5446.52,293,
TXS_1M,2001/12/18,10:06:00,5449.7598,328,
TXS_1M,2001/12/18,10:07:00,5445.6001,391,
TXS_1M,2001/12/18,10:08:00,5438.4302,336,
TXS_1M,2001/12/18,10:09:00,5436.4902,385,
TXS_1M,2001/12/18,10:10:00,5432.3599,342,
TXS_1M,2001/12/18,10:11:00,5428.3301,547,
TXS_1M,2001/12/18,10:12:00,5420.9302,662,
TXS_1M,2001/12/18,10:13:00,5419.75,651,
TXS_1M,2001/12/18,10:14:00,5407.5098,815,
TXS_1M,2001/12/18,10:15:00,5400.98,680,
TXS_1M,2001/12/18,10:16:00,5393.79,969,
TXS_1M,2001/12/18,10:17:00,5388.73,1046,
TXS_1M,2001/12/18,10:18:00,5381.4502,949,
TXS_1M,2001/12/18,10:19:00,5379.73,838,
TXS_1M,2001/12/18,10:20:00,5375.4902,973,
TXS_1M,2001/12/18,10:21:00,5380.8501,836,
TXS_1M,2001/12/18,10:22:00,5383.96,761,
TXS_1M,2001/12/18,10:23:00,5394.0898,599,
TXS_1M,2001/12/18,10:24:00,5397.4902,558,
TXS_1M,2001/12/18,10:25:00,5402.3701,559,
TXS_1M,2001/12/18,10:26:00,5408.4902,496,
TXS_1M,2001/12/18,10:27:00,5412.3901,472,
TXS_1M,2001/12/18,10:28:00,5412.9302,354,
TXS_1M,2001/12/18,10:29:00,5403.9902,362,
TXS_1M,2001/12/18,10:30:00,5406.6499,372,
TXS_1M,2001/12/18,10:31:00,5402.25,336,
TXS_1M,2001/12/18,10:32:00,5393.8799,359,
TXS_1M,2001/12/18,10:33:00,5388.0498,304,
TXS_1M,2001/12/18,10:34:00,5382.73,303,
TXS_1M,2001/12/18,10:35:00,5376.9302,286,
TXS_1M,2001/12/18,10:36:00,5371.8599,395,
TXS_1M,2001/12/18,10:37:00,5369.9399,438,
TXS_1M,2001/12/18,10:38:00,5370.7998,433,
TXS_1M,2001/12/18,10:39:00,5373.7402,348,
TXS_1M,2001/12/18,10:40:00,5368.8999,348,
TXS_1M,2001/12/18,10:41:00,5380.7598,295,
TXS_1M,2001/12/18,10:42:00,5387.4702,438,
TXS_1M,2001/12/18,10:43:00,5393.2998,421,
TXS_1M,2001/12/18,10:44:00,5398.2002,391,
TXS_1M,2001/12/18,10:45:00,5402.29,396,
TXS_1M,2001/12/18,10:46:00,5407.4702,472,
TXS_1M,2001/12/18,10:47:00,5408.71,557,
TXS_1M,2001/12/18,10:48:00,5412.9302,487,
TXS_1M,2001/12/18,10:49:00,5413.4199,484,
TXS_1M,2001/12/18,10:50:00,5421.1802,391,
TXS_1M,2001/12/18,10:51:00,5427.7798,410,
TXS_1M,2001/12/18,10:52:00,5425.7202,385,
TXS_1M,2001/12/18,10:53:00,5423.6299,280,
TXS_1M,2001/12/18,10:54:00,5422.1001,301,
TXS_1M,2001/12/18,10:55:00,5417.1099,252,
TXS_1M,2001/12/18,10:56:00,5414.5698,275,
TXS_1M,2001/12/18,10:57:00,5411.23,321,
TXS_1M,2001/12/18,10:58:00,5416.2798,223,
TXS_1M,2001/12/18,10:59:00,5420.02,270,
TXS_1M,2001/12/18,11:00:00,5417.2002,339,
TXS_1M,2001/12/18,11:01:00,5421.2002,312,
TXS_1M,2001/12/18,11:02:00,5424.0898,300,
TXS_1M,2001/12/18,11:03:00,5429.0098,314,
TXS_1M,2001/12/18,11:04:00,5427.1001,346,
TXS_1M,2001/12/18,11:05:00,5427.9199,271,
TXS_1M,2001/12/18,11:06:00,5432.7798,331,
TXS_1M,2001/12/18,11:07:00,5425.8599,278,
TXS_1M,2001/12/18,11:08:00,5426.3301,278,
TXS_1M,2001/12/18,11:09:00,5421.4502,317,
TXS_1M,2001/12/18,11:10:00,5413.46,334,
TXS_1M,2001/12/18,11:11:00,5405.9102,380,
TXS_1M,2001/12/18,11:12:00,5403.2598,399,
TXS_1M,2001/12/18,11:13:00,5399.5298,354,
TXS_1M,2001/12/18,11:14:00,5392.2798,358,
TXS_1M,2001/12/18,11:15:00,5392.6401,278,
TXS_1M,2001/12/18,11:16:00,5392.4502,326,
TXS_1M,2001/12/18,11:17:00,5390.25,287,
TXS_1M,2001/12/18,11:18:00,5390.6699,268,
TXS_1M,2001/12/18,11:19:00,5389.04,199,
TXS_1M,2001/12/18,11:20:00,5389.96,217,
TXS_1M,2001/12/18,11:21:00,5391.4399,199,
TXS_1M,2001/12/18,11:22:00,5393.8398,201,
TXS_1M,2001/12/18,11:23:00,5396.7202,191,
TXS_1M,2001/12/18,11:24:00,5404.2002,161,
TXS_1M,2001/12/18,11:25:00,5398.7998,179,
TXS_1M,2001/12/18,11:26:00,5395.6602,212,
TXS_1M,2001/12/18,11:27:00,5399.8599,259,
TXS_1M,2001/12/18,11:28:00,5404.9302,201,
TXS_1M,2001/12/18,11:29:00,5401.4399,185,
TXS_1M,2001/12/18,11:30:00,5404.9399,174,
TXS_1M,2001/12/18,11:31:00,5399.3198,203,
TXS_1M,2001/12/18,11:32:00,5395.9302,183,
TXS_1M,2001/12/18,11:33:00,5393.6899,159,
TXS_1M,2001/12/18,11:34:00,5388.5498,145,
TXS_1M,2001/12/18,11:35:00,5379.6401,240,
TXS_1M,2001/12/18,11:36:00,5379.9702,260,
TXS_1M,2001/12/18,11:37:00,5375.7798,427,
TXS_1M,2001/12/18,11:38:00,5372.9702,383,
TXS_1M,2001/12/18,11:39:00,5366.0698,371,
TXS_1M,2001/12/18,11:40:00,5362.5098,405,
TXS_1M,2001/12/18,11:41:00,5360.8901,423,
TXS_1M,2001/12/18,11:42:00,5355.8198,496,
TXS_1M,2001/12/18,11:43:00,5353.0801,496,
TXS_1M,2001/12/18,11:44:00,5350.1802,545,
TXS_1M,2001/12/18,11:45:00,5348.8599,573,
TXS_1M,2001/12/18,11:46:00,5357.1099,565,
TXS_1M,2001/12/18,11:47:00,5358.02,520,
TXS_1M,2001/12/18,11:48:00,5369.1099,404,
TXS_1M,2001/12/18,11:49:00,5372.8501,308,
TXS_1M,2001/12/18,11:50:00,5372.4702,291,
TXS_1M,2001/12/18,11:51:00,5375.4502,327,
TXS_1M,2001/12/18,11:52:00,5377.1802,276,
TXS_1M,2001/12/18,11:53:00,5378.5801,187,
TXS_1M,2001/12/18,11:54:00,5385.98,180,
TXS_1M,2001/12/18,11:55:00,5382.77,164,
TXS_1M,2001/12/18,11:56:00,5370.0098,167,
TXS_1M,2001/12/18,11:57:00,5379.1802,269,
TXS_1M,2001/12/18,11:58:00,5366.8599,202,
TXS_1M,2001/12/18,11:59:00,5369.1001,183,
TXS_1M,2001/12/18,12:00:00,5369.6201,164,
TXS_1M,2001/12/18,12:01:00,5369.6899,157,
TXS_1M,2001/12/18,12:02:00,5369.1602,143,
TXS_1M,2001/12/18,12:03:00,5373.2798,153,
TXS_1M,2001/12/18,12:04:00,5374.7598,160,
TXS_1M,2001/12/18,12:05:00,5355.7598,159,
TXS_1M,2001/12/18,12:06:00,5326.5698,983,
TXS_1M,2001/12/18,12:07:00,5312.8999,2005,
TXS_1M,2001/12/18,12:08:00,5309.3799,1368,
TXS_1M,2001/12/18,12:09:00,5311.5098,1088,
TXS_1M,2001/12/18,12:10:00,5314.96,816,
TXS_1M,2001/12/18,12:11:00,5319.0801,669,
TXS_1M,2001/12/18,12:12:00,5331.8799,643,
TXS_1M,2001/12/18,12:13:00,5333.2402,473,
TXS_1M,2001/12/18,12:14:00,5340.0801,381,
TXS_1M,2001/12/18,12:15:00,5336.2998,357,
TXS_1M,2001/12/18,12:16:00,5336.4399,297,
TXS_1M,2001/12/18,12:17:00,5337.96,262,
TXS_1M,2001/12/18,12:18:00,5339.48,204,
TXS_1M,2001/12/18,12:19:00,5338.4902,184,
TXS_1M,2001/12/18,12:20:00,5343.5298,156,
TXS_1M,2001/12/18,12:21:00,5344.8501,187,
TXS_1M,2001/12/18,12:22:00,5342.4502,231,
TXS_1M,2001/12/18,12:23:00,5341.27,210,
TXS_1M,2001/12/18,12:24:00,5340.5298,205,
TXS_1M,2001/12/18,12:25:00,5339.9702,161,
TXS_1M,2001/12/18,12:26:00,5339.9902,171,
TXS_1M,2001/12/18,12:27:00,5339.3501,233,
TXS_1M,2001/12/18,12:28:00,5333.3198,174,
TXS_1M,2001/12/18,12:29:00,5330.4702,159,
TXS_1M,2001/12/18,12:30:00,5333.2998,318,
TXS_1M,2001/12/18,12:31:00,5340.96,393,
TXS_1M,2001/12/18,12:32:00,5341.2598,242,
TXS_1M,2001/12/18,12:33:00,5337.3398,314,
TXS_1M,2001/12/18,12:34:00,5343.2598,329,
TXS_1M,2001/12/18,12:35:00,5347.4199,331,
TXS_1M,2001/12/18,12:36:00,5355.4399,463,
TXS_1M,2001/12/18,12:37:00,5353.46,286,
TXS_1M,2001/12/18,12:38:00,5357.79,323,
TXS_1M,2001/12/18,12:39:00,5361.4399,269,
TXS_1M,2001/12/18,12:40:00,5363.6699,220,
TXS_1M,2001/12/18,12:41:00,5362.52,296,
TXS_1M,2001/12/18,12:42:00,5366.0498,257,
TXS_1M,2001/12/18,12:43:00,5363.4902,232,
TXS_1M,2001/12/18,12:44:00,5367.9502,244,
TXS_1M,2001/12/18,12:45:00,5368.5601,190,
TXS_1M,2001/12/18,12:46:00,5371.7402,264,
TXS_1M,2001/12/18,12:47:00,5379.4399,230,
TXS_1M,2001/12/18,12:48:00,5380.5601,231,
TXS_1M,2001/12/18,12:49:00,5388.6401,328,
TXS_1M,2001/12/18,12:50:00,5391.6602,537,
TXS_1M,2001/12/18,12:51:00,5398.5298,698,
TXS_1M,2001/12/18,12:52:00,5398.3501,653,
TXS_1M,2001/12/18,12:53:00,5403.8198,594,
TXS_1M,2001/12/18,12:54:00,5403.7202,688,
TXS_1M,2001/12/18,12:55:00,5412.5898,544,
TXS_1M,2001/12/18,12:56:00,5415.4302,692,
TXS_1M,2001/12/18,12:57:00,5413.8799,665,
TXS_1M,2001/12/18,12:58:00,5408.6499,505,
TXS_1M,2001/12/18,12:59:00,5404.5298,405,
TXS_1M,2001/12/18,13:00:00,5391.9902,335,
TXS_1M,2001/12/18,13:01:00,5382.5698,423,
TXS_1M,2001/12/18,13:02:00,5377.0898,509,
TXS_1M,2001/12/18,13:03:00,5369.4302,445,
TXS_1M,2001/12/18,13:04:00,5374.46,405,
TXS_1M,2001/12/18,13:05:00,5369.3999,284,
TXS_1M,2001/12/18,13:06:00,5365.04,287,
TXS_1M,2001/12/18,13:07:00,5362.0298,300,
TXS_1M,2001/12/18,13:08:00,5362.8101,286,
TXS_1M,2001/12/18,13:09:00,5365.73,303,
TXS_1M,2001/12/18,13:10:00,5368.3101,332,
TXS_1M,2001/12/18,13:11:00,5367.48,256,
TXS_1M,2001/12/18,13:12:00,5369.5498,317,
TXS_1M,2001/12/18,13:13:00,5363.5498,226,
TXS_1M,2001/12/18,13:14:00,5372.96,207,
TXS_1M,2001/12/18,13:15:00,5361.1602,230,
TXS_1M,2001/12/18,13:16:00,5356.9399,301,
TXS_1M,2001/12/18,13:17:00,5353.1299,431,
TXS_1M,2001/12/18,13:18:00,5344.9502,530,
TXS_1M,2001/12/18,13:19:00,5337.0601,596,
TXS_1M,2001/12/18,13:20:00,5331.8398,737,
TXS_1M,2001/12/18,13:21:00,5325.7402,797,
TXS_1M,2001/12/18,13:22:00,5322.0298,823,
TXS_1M,2001/12/18,13:23:00,5321.0898,814,
TXS_1M,2001/12/18,13:24:00,5320.0298,739,
TXS_1M,2001/12/18,13:25:00,5317.2598,705,
TXS_1M,2001/12/18,13:26:00,5321.4399,673,
TXS_1M,2001/12/18,13:27:00,5320.23,743,
TXS_1M,2001/12/18,13:28:00,5321.71,813,
TXS_1M,2001/12/18,13:29:00,5320.5898,831,
TXS_1M,2001/12/18,13:30:00,5329.1899,4037,
TXS_1M,2001/12/19,09:00:00,5329.1899,0,
TXS_1M,2001/12/19,09:01:00,5391.3101,0,
TXS_1M,2001/12/19,09:02:00,5394.0098,4027,
TXS_1M,2001/12/19,09:03:00,5402.6499,941,
TXS_1M,2001/12/19,09:04:00,5396.0698,1199,
TXS_1M,2001/12/19,09:05:00,5388.3501,1416,
TXS_1M,2001/12/19,09:06:00,5369.2998,1223,
TXS_1M,2001/12/19,09:07:00,5348.98,1381,
TXS_1M,2001/12/19,09:08:00,5343.2002,998,
TXS_1M,2001/12/19,09:09:00,5339.7998,895,
TXS_1M,2001/12/19,09:10:00,5331.6201,966,
TXS_1M,2001/12/19,09:11:00,5333.52,1164,
TXS_1M,2001/12/19,09:12:00,5335.5698,1112,
TXS_1M,2001/12/19,09:13:00,5341.1401,812,
TXS_1M,2001/12/19,09:14:00,5345.6802,731,
TXS_1M,2001/12/19,09:15:00,5346.6802,612,
TXS_1M,2001/12/19,09:16:00,5345.6899,668,
TXS_1M,2001/12/19,09:17:00,5342.8301,687,
TXS_1M,2001/12/19,09:18:00,5339.9302,546,
TXS_1M,2001/12/19,09:19:00,5342.79,476,
TXS_1M,2001/12/19,09:20:00,5340.8999,518,
TXS_1M,2001/12/19,09:21:00,5339.6299,565,
TXS_1M,2001/12/19,09:22:00,5325.1499,647,
TXS_1M,2001/12/19,09:23:00,5321.2202,442,
TXS_1M,2001/12/19,09:24:00,5315.7402,478,
TXS_1M,2001/12/19,09:25:00,5309.02,578,
TXS_1M,2001/12/19,09:26:00,5300.79,607,
TXS_1M,2001/12/19,09:27:00,5301.0801,707,
TXS_1M,2001/12/19,09:28:00,5292.1802,711,
TXS_1M,2001/12/19,09:29:00,5293.5698,641,
TXS_1M,2001/12/19,09:30:00,5304.6602,740,
TXS_1M,2001/12/19,09:31:00,5304.8799,894,
TXS_1M,2001/12/19,09:32:00,5311.4502,1010,
TXS_1M,2001/12/19,09:33:00,5318.6401,1012,
TXS_1M,2001/12/19,09:34:00,5324.48,762,
TXS_1M,2001/12/19,09:35:00,5327.5898,669,
TXS_1M,2001/12/19,09:36:00,5335.4399,663,
TXS_1M,2001/12/19,09:37:00,5342.23,686,
TXS_1M,2001/12/19,09:38:00,5341.3101,525,
TXS_1M,2001/12/19,09:39:00,5347.3501,502,
TXS_1M,2001/12/19,09:40:00,5348.6001,488,
TXS_1M,2001/12/19,09:41:00,5349.5098,623,
TXS_1M,2001/12/19,09:42:00,5354.27,576,
TXS_1M,2001/12/19,09:43:00,5360.4399,568,
TXS_1M,2001/12/19,09:44:00,5367.4199,583,
TXS_1M,2001/12/19,09:45:00,5371.4302,715,
TXS_1M,2001/12/19,09:46:00,5376.7798,729,
TXS_1M,2001/12/19,09:47:00,5379.6099,1091,
TXS_1M,2001/12/19,09:48:00,5385.27,951,
TXS_1M,2001/12/19,09:49:00,5385.5098,757,
TXS_1M,2001/12/19,09:50:00,5379.2998,685,
TXS_1M,2001/12/19,09:51:00,5373.8901,653,
TXS_1M,2001/12/19,09:52:00,5364.4702,642,
TXS_1M,2001/12/19,09:53:00,5358.8901,508,
TXS_1M,2001/12/19,09:54:00,5354.4399,495,
TXS_1M,2001/12/19,09:55:00,5349.7798,404,
TXS_1M,2001/12/19,09:56:00,5348.79,422,
TXS_1M,2001/12/19,09:57:00,5352.0601,399,
TXS_1M,2001/12/19,09:58:00,5351.3501,220,
TXS_1M,2001/12/19,09:59:00,5358.1401,231,
TXS_1M,2001/12/19,10:00:00,5357.5,343,
TXS_1M,2001/12/19,10:01:00,5360.1299,472,
TXS_1M,2001/12/19,10:02:00,5363.4502,504,
TXS_1M,2001/12/19,10:03:00,5373.1299,457,
TXS_1M,2001/12/19,10:04:00,5374.8599,476,
TXS_1M,2001/12/19,10:05:00,5379.4399,561,
TXS_1M,2001/12/19,10:06:00,5379.6899,559,
TXS_1M,2001/12/19,10:07:00,5384.25,556,
TXS_1M,2001/12/19,10:08:00,5389.1299,552,
TXS_1M,2001/12/19,10:09:00,5395.1802,608,
TXS_1M,2001/12/19,10:10:00,5389.96,692,
TXS_1M,2001/12/19,10:11:00,5390.1899,707,
TXS_1M,2001/12/19,10:12:00,5392.3999,636,
TXS_1M,2001/12/19,10:13:00,5381.9302,508,
TXS_1M,2001/12/19,10:14:00,5377.04,485,
TXS_1M,2001/12/19,10:15:00,5372.1699,400,
TXS_1M,2001/12/19,10:16:00,5371.4102,303,
TXS_1M,2001/12/19,10:17:00,5367.54,362,
TXS_1M,2001/12/19,10:18:00,5364.27,314,
TXS_1M,2001/12/19,10:19:00,5360.79,231,
TXS_1M,2001/12/19,10:20:00,5363.0801,244,
TXS_1M,2001/12/19,10:21:00,5370.0498,259,
TXS_1M,2001/12/19,10:22:00,5366.77,443,
TXS_1M,2001/12/19,10:23:00,5365.4902,239,
TXS_1M,2001/12/19,10:24:00,5375.5498,288,
TXS_1M,2001/12/19,10:25:00,5368.0498,247,
TXS_1M,2001/12/19,10:26:00,5371.7002,414,
TXS_1M,2001/12/19,10:27:00,5373.48,353,
TXS_1M,2001/12/19,10:28:00,5371.0498,317,
TXS_1M,2001/12/19,10:29:00,5369.71,267,
TXS_1M,2001/12/19,10:30:00,5370.3799,208,
TXS_1M,2001/12/19,10:31:00,5370.21,284,
TXS_1M,2001/12/19,10:32:00,5366.5,360,
TXS_1M,2001/12/19,10:33:00,5364.23,229,
TXS_1M,2001/12/19,10:34:00,5365.3501,214,
TXS_1M,2001/12/19,10:35:00,5357.8398,214,
TXS_1M,2001/12/19,10:36:00,5355.5298,228,
TXS_1M,2001/12/19,10:37:00,5350.71,250,
TXS_1M,2001/12/19,10:38:00,5351.9399,310,
TXS_1M,2001/12/19,10:39:00,5348.79,319,
TXS_1M,2001/12/19,10:40:00,5354.5698,283,
TXS_1M,2001/12/19,10:41:00,5346.23,378,
TXS_1M,2001/12/19,10:42:00,5350.4102,415,
TXS_1M,2001/12/19,10:43:00,5344.6001,288,
TXS_1M,2001/12/19,10:44:00,5344.1201,352,
TXS_1M,2001/12/19,10:45:00,5344.79,296,
TXS_1M,2001/12/19,10:46:00,5338.4502,306,
TXS_1M,2001/12/19,10:47:00,5337.6099,302,
TXS_1M,2001/12/19,10:48:00,5331.1802,368,
TXS_1M,2001/12/19,10:49:00,5327.0298,336,
TXS_1M,2001/12/19,10:50:00,5321.77,404,
TXS_1M,2001/12/19,10:51:00,5319.1001,541,
TXS_1M,2001/12/19,10:52:00,5315.1802,753,
TXS_1M,2001/12/19,10:53:00,5309.6802,492,
TXS_1M,2001/12/19,10:54:00,5308.6499,491,
TXS_1M,2001/12/19,10:55:00,5307.8999,400,
TXS_1M,2001/12/19,10:56:00,5309.3799,436,
TXS_1M,2001/12/19,10:57:00,5311.23,409,
TXS_1M,2001/12/19,10:58:00,5317.8501,373,
TXS_1M,2001/12/19,10:59:00,5323.75,333,
TXS_1M,2001/12/19,11:00:00,5321.3301,279,
TXS_1M,2001/12/19,11:01:00,5321.1401,303,
TXS_1M,2001/12/19,11:02:00,5318.8501,298,
TXS_1M,2001/12/19,11:03:00,5318.3701,194,
TXS_1M,2001/12/19,11:04:00,5316.25,197,
TXS_1M,2001/12/19,11:05:00,5312.0898,225,
TXS_1M,2001/12/19,11:06:00,5310.71,215,
TXS_1M,2001/12/19,11:07:00,5306.6699,236,
TXS_1M,2001/12/19,11:08:00,5300.8101,221,
TXS_1M,2001/12/19,11:09:00,5296.5498,229,
TXS_1M,2001/12/19,11:10:00,5295.2002,297,
TXS_1M,2001/12/19,11:11:00,5289.1299,378,
TXS_1M,2001/12/19,11:12:00,5287.4902,422,
TXS_1M,2001/12/19,11:13:00,5286.4502,420,
TXS_1M,2001/12/19,11:14:00,5284.3501,483,
TXS_1M,2001/12/19,11:15:00,5288.3901,347,
TXS_1M,2001/12/19,11:16:00,5286.9502,372,
TXS_1M,2001/12/19,11:17:00,5288.96,361,
TXS_1M,2001/12/19,11:18:00,5298.8999,358,
TXS_1M,2001/12/19,11:19:00,5294.5498,297,
TXS_1M,2001/12/19,11:20:00,5301.3398,288,
TXS_1M,2001/12/19,11:21:00,5303.8398,291,
TXS_1M,2001/12/19,11:22:00,5306.25,269,
TXS_1M,2001/12/19,11:23:00,5300.75,190,
TXS_1M,2001/12/19,11:24:00,5304.25,185,
TXS_1M,2001/12/19,11:25:00,5299.6401,150,
TXS_1M,2001/12/19,11:26:00,5306.2002,202,
TXS_1M,2001/12/19,11:27:00,5305.27,212,
TXS_1M,2001/12/19,11:28:00,5308.9302,154,
TXS_1M,2001/12/19,11:29:00,5307.23,128,
TXS_1M,2001/12/19,11:30:00,5303.9199,140,
TXS_1M,2001/12/19,11:31:00,5306.98,233,
TXS_1M,2001/12/19,11:32:00,5298.8501,244,
TXS_1M,2001/12/19,11:33:00,5300.8398,171,
TXS_1M,2001/12/19,11:34:00,5296.96,183,
TXS_1M,2001/12/19,11:35:00,5303.23,169,
TXS_1M,2001/12/19,11:36:00,5300.8799,196,
TXS_1M,2001/12/19,11:37:00,5299.79,146,
TXS_1M,2001/12/19,11:38:00,5301.6699,196,
TXS_1M,2001/12/19,11:39:00,5292.5498,117,
TXS_1M,2001/12/19,11:40:00,5295.29,165,
TXS_1M,2001/12/19,11:41:00,5295.1201,194,
TXS_1M,2001/12/19,11:42:00,5293.8198,272,
TXS_1M,2001/12/19,11:43:00,5288.7402,163,
TXS_1M,2001/12/19,11:44:00,5286.7598,150,
TXS_1M,2001/12/19,11:45:00,5282.73,139,
TXS_1M,2001/12/19,11:46:00,5279.8599,257,
TXS_1M,2001/12/19,11:47:00,5274.0498,302,
TXS_1M,2001/12/19,11:48:00,5277.7002,331,
TXS_1M,2001/12/19,11:49:00,5270.79,341,
TXS_1M,2001/12/19,11:50:00,5269.2002,398,
TXS_1M,2001/12/19,11:51:00,5270.1201,458,
TXS_1M,2001/12/19,11:52:00,5268.1001,417,
TXS_1M,2001/12/19,11:53:00,5262.4199,398,
TXS_1M,2001/12/19,11:54:00,5267.27,318,
TXS_1M,2001/12/19,11:55:00,5266.54,282,
TXS_1M,2001/12/19,11:56:00,5264.8901,279,
TXS_1M,2001/12/19,11:57:00,5267.8101,291,
TXS_1M,2001/12/19,11:58:00,5267.7002,225,
TXS_1M,2001/12/19,11:59:00,5270.9702,221,
TXS_1M,2001/12/19,12:00:00,5272.46,168,
TXS_1M,2001/12/19,12:01:00,5281.1201,193,
TXS_1M,2001/12/19,12:02:00,5284.25,264,
TXS_1M,2001/12/19,12:03:00,5285.0498,221,
TXS_1M,2001/12/19,12:04:00,5289.1001,298,
TXS_1M,2001/12/19,12:05:00,5290.73,249,
TXS_1M,2001/12/19,12:06:00,5290.8799,232,
TXS_1M,2001/12/19,12:07:00,5290.3599,230,
TXS_1M,2001/12/19,12:08:00,5285.6699,221,
TXS_1M,2001/12/19,12:09:00,5285.9302,177,
TXS_1M,2001/12/19,12:10:00,5286.7998,128,
TXS_1M,2001/12/19,12:11:00,5282.2998,191,
TXS_1M,2001/12/19,12:12:00,5283.3999,187,
TXS_1M,2001/12/19,12:13:00,5280.9102,134,
TXS_1M,2001/12/19,12:14:00,5279.5801,115,
TXS_1M,2001/12/19,12:15:00,5272.2002,126,
TXS_1M,2001/12/19,12:16:00,5271.1899,156,
TXS_1M,2001/12/19,12:17:00,5268.7202,160,
TXS_1M,2001/12/19,12:18:00,5268.21,148,
TXS_1M,2001/12/19,12:19:00,5265.0898,165,
TXS_1M,2001/12/19,12:20:00,5260.71,220,
TXS_1M,2001/12/19,12:21:00,5257.96,268,
TXS_1M,2001/12/19,12:22:00,5255.6201,290,
TXS_1M,2001/12/19,12:23:00,5253.79,283,
TXS_1M,2001/12/19,12:24:00,5250.8301,245,
TXS_1M,2001/12/19,12:25:00,5251.6099,293,
TXS_1M,2001/12/19,12:26:00,5247.8101,346,
TXS_1M,2001/12/19,12:27:00,5250.9702,315,
TXS_1M,2001/12/19,12:28:00,5253.4702,315,
TXS_1M,2001/12/19,12:29:00,5257.9502,277,
TXS_1M,2001/12/19,12:30:00,5258.5698,239,
TXS_1M,2001/12/19,12:31:00,5256.8799,284,
TXS_1M,2001/12/19,12:32:00,5256.2202,271,
TXS_1M,2001/12/19,12:33:00,5259.2002,238,
TXS_1M,2001/12/19,12:34:00,5255.6001,219,
TXS_1M,2001/12/19,12:35:00,5251.3301,192,
TXS_1M,2001/12/19,12:36:00,5250.1499,142,
TXS_1M,2001/12/19,12:37:00,5247.6001,180,
TXS_1M,2001/12/19,12:38:00,5245.8999,160,
TXS_1M,2001/12/19,12:39:00,5240.9702,191,
TXS_1M,2001/12/19,12:40:00,5240.0298,219,
TXS_1M,2001/12/19,12:41:00,5233.3398,312,
TXS_1M,2001/12/19,12:42:00,5228.8701,375,
TXS_1M,2001/12/19,12:43:00,5223.0498,410,
TXS_1M,2001/12/19,12:44:00,5217.6201,313,
TXS_1M,2001/12/19,12:45:00,5214.1299,425,
TXS_1M,2001/12/19,12:46:00,5217.3901,556,
TXS_1M,2001/12/19,12:47:00,5217.8999,476,
TXS_1M,2001/12/19,12:48:00,5224.6001,429,
TXS_1M,2001/12/19,12:49:00,5228.5898,300,
TXS_1M,2001/12/19,12:50:00,5237.0801,291,
TXS_1M,2001/12/19,12:51:00,5240.0298,327,
TXS_1M,2001/12/19,12:52:00,5238.9902,308,
TXS_1M,2001/12/19,12:53:00,5243.8999,268,
TXS_1M,2001/12/19,12:54:00,5243.9302,258,
TXS_1M,2001/12/19,12:55:00,5245.8901,203,
TXS_1M,2001/12/19,12:56:00,5253.6499,218,
TXS_1M,2001/12/19,12:57:00,5245.73,174,
TXS_1M,2001/12/19,12:58:00,5248.2998,187,
TXS_1M,2001/12/19,12:59:00,5251.3999,194,
TXS_1M,2001/12/19,13:00:00,5253.1499,196,
TXS_1M,2001/12/19,13:01:00,5254.9302,217,
TXS_1M,2001/12/19,13:02:00,5255.1899,227,
TXS_1M,2001/12/19,13:03:00,5257.2202,199,
TXS_1M,2001/12/19,13:04:00,5253.2998,262,
TXS_1M,2001/12/19,13:05:00,5263.3398,173,
TXS_1M,2001/12/19,13:06:00,5265.0601,252,
TXS_1M,2001/12/19,13:07:00,5259.4399,245,
TXS_1M,2001/12/19,13:08:00,5261.3101,235,
TXS_1M,2001/12/19,13:09:00,5257.9399,267,
TXS_1M,2001/12/19,13:10:00,5259.3398,207,
TXS_1M,2001/12/19,13:11:00,5259.21,341,
TXS_1M,2001/12/19,13:12:00,5251.4399,319,
TXS_1M,2001/12/19,13:13:00,5256.9399,358,
TXS_1M,2001/12/19,13:14:00,5242.7998,353,
TXS_1M,2001/12/19,13:15:00,5246.9399,346,
TXS_1M,2001/12/19,13:16:00,5235.04,359,
TXS_1M,2001/12/19,13:17:00,5235.5,467,
TXS_1M,2001/12/19,13:18:00,5227.0498,481,
TXS_1M,2001/12/19,13:19:00,5222.77,545,
TXS_1M,2001/12/19,13:20:00,5216.8901,512,
TXS_1M,2001/12/19,13:21:00,5217.0098,759,
TXS_1M,2001/12/19,13:22:00,5216.1899,744,
TXS_1M,2001/12/19,13:23:00,5221.6299,711,
TXS_1M,2001/12/19,13:24:00,5218.2998,610,
TXS_1M,2001/12/19,13:25:00,5229.7998,547,
TXS_1M,2001/12/19,13:26:00,5223.3501,609,
TXS_1M,2001/12/19,13:27:00,5228.3198,678,
TXS_1M,2001/12/19,13:28:00,5216.1499,672,
TXS_1M,2001/12/19,13:29:00,5215.6299,733,
TXS_1M,2001/12/19,13:30:00,5221.96,3577,
TXS_1M,2001/12/20,09:00:00,5221.96,0,
TXS_1M,2001/12/20,09:01:00,5199.4702,0,
TXS_1M,2001/12/20,09:02:00,5211.04,3070,
TXS_1M,2001/12/20,09:03:00,5210.2998,777,
TXS_1M,2001/12/20,09:04:00,5214.46,927,
TXS_1M,2001/12/20,09:05:00,5215.1499,865,
TXS_1M,2001/12/20,09:06:00,5216.77,933,
TXS_1M,2001/12/20,09:07:00,5209.5601,906,
TXS_1M,2001/12/20,09:08:00,5197.3301,681,
TXS_1M,2001/12/20,09:09:00,5183.48,742,
TXS_1M,2001/12/20,09:10:00,5169.6602,738,
TXS_1M,2001/12/20,09:11:00,5151.71,916,
TXS_1M,2001/12/20,09:12:00,5147.3301,1125,
TXS_1M,2001/12/20,09:13:00,5142.8301,1082,
TXS_1M,2001/12/20,09:14:00,5151.6499,891,
TXS_1M,2001/12/20,09:15:00,5155.3198,1009,
TXS_1M,2001/12/20,09:16:00,5165.4102,976,
TXS_1M,2001/12/20,09:17:00,5176.7402,1008,
TXS_1M,2001/12/20,09:18:00,5177.21,822,
TXS_1M,2001/12/20,09:19:00,5185.5498,732,
TXS_1M,2001/12/20,09:20:00,5191.54,643,
TXS_1M,2001/12/20,09:21:00,5195.79,577,
TXS_1M,2001/12/20,09:22:00,5192.6802,545,
TXS_1M,2001/12/20,09:23:00,5193.3398,409,
TXS_1M,2001/12/20,09:24:00,5194.2202,513,
TXS_1M,2001/12/20,09:25:00,5193.5498,456,
TXS_1M,2001/12/20,09:26:00,5190.96,454,
TXS_1M,2001/12/20,09:27:00,5189.3101,421,
TXS_1M,2001/12/20,09:28:00,5185.7998,426,
TXS_1M,2001/12/20,09:29:00,5183.2202,404,
TXS_1M,2001/12/20,09:30:00,5178.9302,315,
TXS_1M,2001/12/20,09:31:00,5176.46,373,
TXS_1M,2001/12/20,09:32:00,5178.0698,510,
TXS_1M,2001/12/20,09:33:00,5179.1499,375,
TXS_1M,2001/12/20,09:34:00,5181.3398,280,
TXS_1M,2001/12/20,09:35:00,5188.4302,241,
TXS_1M,2001/12/20,09:36:00,5189.7598,336,
TXS_1M,2001/12/20,09:37:00,5197.0298,446,
TXS_1M,2001/12/20,09:38:00,5206.21,557,
TXS_1M,2001/12/20,09:39:00,5210.2402,716,
TXS_1M,2001/12/20,09:40:00,5218.9302,609,
TXS_1M,2001/12/20,09:41:00,5224.9399,733,
TXS_1M,2001/12/20,09:42:00,5230.0298,730,
TXS_1M,2001/12/20,09:43:00,5235.4199,666,
TXS_1M,2001/12/20,09:44:00,5237.1299,607,
TXS_1M,2001/12/20,09:45:00,5235.5698,513,
TXS_1M,2001/12/20,09:46:00,5232.8599,579,
TXS_1M,2001/12/20,09:47:00,5233.5698,558,
TXS_1M,2001/12/20,09:48:00,5229.8599,453,
TXS_1M,2001/12/20,09:49:00,5228.25,371,
TXS_1M,2001/12/20,09:50:00,5220.9702,305,
TXS_1M,2001/12/20,09:51:00,5218.9302,269,
TXS_1M,2001/12/20,09:52:00,5220.5498,346,
TXS_1M,2001/12/20,09:53:00,5222.5698,262,
TXS_1M,2001/12/20,09:54:00,5221.73,246,
TXS_1M,2001/12/20,09:55:00,5226.7202,287,
TXS_1M,2001/12/20,09:56:00,5226.6401,239,
TXS_1M,2001/12/20,09:57:00,5231.3198,348,
TXS_1M,2001/12/20,09:58:00,5230.6802,269,
TXS_1M,2001/12/20,09:59:00,5234.8301,342,
TXS_1M,2001/12/20,10:00:00,5239.5498,308,
TXS_1M,2001/12/20,10:01:00,5244.1699,350,
TXS_1M,2001/12/20,10:02:00,5244.6499,476,
TXS_1M,2001/12/20,10:03:00,5246.3501,473,
TXS_1M,2001/12/20,10:04:00,5248.4702,446,
TXS_1M,2001/12/20,10:05:00,5252.6299,494,
TXS_1M,2001/12/20,10:06:00,5250.8799,461,
TXS_1M,2001/12/20,10:07:00,5254.2598,460,
TXS_1M,2001/12/20,10:08:00,5249.5898,433,
TXS_1M,2001/12/20,10:09:00,5246.5801,447,
TXS_1M,2001/12/20,10:10:00,5248.7402,358,
TXS_1M,2001/12/20,10:11:00,5245.3701,375,
TXS_1M,2001/12/20,10:12:00,5249.27,405,
TXS_1M,2001/12/20,10:13:00,5247.7798,291,
TXS_1M,2001/12/20,10:14:00,5243.27,227,
TXS_1M,2001/12/20,10:15:00,5244.6401,190,
TXS_1M,2001/12/20,10:16:00,5239.0601,245,
TXS_1M,2001/12/20,10:17:00,5238.98,333,
TXS_1M,2001/12/20,10:18:00,5238.75,330,
TXS_1M,2001/12/20,10:19:00,5233.7402,250,
TXS_1M,2001/12/20,10:20:00,5231.3501,197,
TXS_1M,2001/12/20,10:21:00,5232.79,282,
TXS_1M,2001/12/20,10:22:00,5234.2402,374,
TXS_1M,2001/12/20,10:23:00,5233.9502,221,
TXS_1M,2001/12/20,10:24:00,5234.9102,142,
TXS_1M,2001/12/20,10:25:00,5235.6401,167,
TXS_1M,2001/12/20,10:26:00,5237.3398,141,
TXS_1M,2001/12/20,10:27:00,5243.0601,220,
TXS_1M,2001/12/20,10:28:00,5244.6802,211,
TXS_1M,2001/12/20,10:29:00,5239.7598,244,
TXS_1M,2001/12/20,10:30:00,5240.3101,196,
TXS_1M,2001/12/20,10:31:00,5239.02,194,
TXS_1M,2001/12/20,10:32:00,5243.7998,271,
TXS_1M,2001/12/20,10:33:00,5245.1401,199,
TXS_1M,2001/12/20,10:34:00,5242.6802,175,
TXS_1M,2001/12/20,10:35:00,5246.29,154,
TXS_1M,2001/12/20,10:36:00,5245.3999,154,
TXS_1M,2001/12/20,10:37:00,5243.2598,218,
TXS_1M,2001/12/20,10:38:00,5237.8101,154,
TXS_1M,2001/12/20,10:39:00,5237.6401,156,
TXS_1M,2001/12/20,10:40:00,5237.8599,163,
TXS_1M,2001/12/20,10:41:00,5230.0601,242,
TXS_1M,2001/12/20,10:42:00,5234.27,233,
TXS_1M,2001/12/20,10:43:00,5227.29,200,
TXS_1M,2001/12/20,10:44:00,5230.8398,229,
TXS_1M,2001/12/20,10:45:00,5229.73,210,
TXS_1M,2001/12/20,10:46:00,5223.9302,293,
TXS_1M,2001/12/20,10:47:00,5226.02,269,
TXS_1M,2001/12/20,10:48:00,5219.0601,224,
TXS_1M,2001/12/20,10:49:00,5214.1299,244,
TXS_1M,2001/12/20,10:50:00,5210.6499,264,
TXS_1M,2001/12/20,10:51:00,5207.4502,407,
TXS_1M,2001/12/20,10:52:00,5210.5298,417,
TXS_1M,2001/12/20,10:53:00,5205.75,293,
TXS_1M,2001/12/20,10:54:00,5211.7202,331,
TXS_1M,2001/12/20,10:55:00,5208.3999,248,
TXS_1M,2001/12/20,10:56:00,5214.71,186,
TXS_1M,2001/12/20,10:57:00,5208.73,165,
TXS_1M,2001/12/20,10:58:00,5215.0601,153,
TXS_1M,2001/12/20,10:59:00,5211.0098,154,
TXS_1M,2001/12/20,11:00:00,5214.3901,143,
TXS_1M,2001/12/20,11:01:00,5214.3599,163,
TXS_1M,2001/12/20,11:02:00,5206.5601,175,
TXS_1M,2001/12/20,11:03:00,5213.5298,111,
TXS_1M,2001/12/20,11:04:00,5207.8901,105,
TXS_1M,2001/12/20,11:05:00,5208.4902,131,
TXS_1M,2001/12/20,11:06:00,5209.54,119,
TXS_1M,2001/12/20,11:07:00,5205.1401,121,
TXS_1M,2001/12/20,11:08:00,5204.8198,102,
TXS_1M,2001/12/20,11:09:00,5204.1299,145,
TXS_1M,2001/12/20,11:10:00,5202.1899,250,
TXS_1M,2001/12/20,11:11:00,5204.1499,213,
TXS_1M,2001/12/20,11:12:00,5196.46,213,
TXS_1M,2001/12/20,11:13:00,5194.0898,212,
TXS_1M,2001/12/20,11:14:00,5197.27,209,
TXS_1M,2001/12/20,11:15:00,5195.7002,257,
TXS_1M,2001/12/20,11:16:00,5199.79,302,
TXS_1M,2001/12/20,11:17:00,5191.6001,225,
TXS_1M,2001/12/20,11:18:00,5195.2002,215,
TXS_1M,2001/12/20,11:19:00,5198.7598,198,
TXS_1M,2001/12/20,11:20:00,5199.46,220,
TXS_1M,2001/12/20,11:21:00,5198.0298,281,
TXS_1M,2001/12/20,11:22:00,5205.5498,194,
TXS_1M,2001/12/20,11:23:00,5209.2002,201,
TXS_1M,2001/12/20,11:24:00,5202.7002,193,
TXS_1M,2001/12/20,11:25:00,5209.1699,220,
TXS_1M,2001/12/20,11:26:00,5211.2998,218,
TXS_1M,2001/12/20,11:27:00,5217.2002,234,
TXS_1M,2001/12/20,11:28:00,5219.9902,305,
TXS_1M,2001/12/20,11:29:00,5229.6201,324,
TXS_1M,2001/12/20,11:30:00,5232.6201,314,
TXS_1M,2001/12/20,11:31:00,5231.6401,280,
TXS_1M,2001/12/20,11:32:00,5236.5498,403,
TXS_1M,2001/12/20,11:33:00,5235.3101,308,
TXS_1M,2001/12/20,11:34:00,5233.1699,303,
TXS_1M,2001/12/20,11:35:00,5230.73,396,
TXS_1M,2001/12/20,11:36:00,5236.1001,267,
TXS_1M,2001/12/20,11:37:00,5234.04,244,
TXS_1M,2001/12/20,11:38:00,5229.1699,201,
TXS_1M,2001/12/20,11:39:00,5234.0,155,
TXS_1M,2001/12/20,11:40:00,5231.5698,126,
TXS_1M,2001/12/20,11:41:00,5230.0698,159,
TXS_1M,2001/12/20,11:42:00,5222.3198,168,
TXS_1M,2001/12/20,11:43:00,5223.1899,128,
TXS_1M,2001/12/20,11:44:00,5226.1802,120,
TXS_1M,2001/12/20,11:45:00,5219.6401,121,
TXS_1M,2001/12/20,11:46:00,5220.73,111,
TXS_1M,2001/12/20,11:47:00,5219.4302,125,
TXS_1M,2001/12/20,11:48:00,5224.8599,123,
TXS_1M,2001/12/20,11:49:00,5222.9502,76,
TXS_1M,2001/12/20,11:50:00,5226.6602,83,
TXS_1M,2001/12/20,11:51:00,5227.2402,99,
TXS_1M,2001/12/20,11:52:00,5219.1602,148,
TXS_1M,2001/12/20,11:53:00,5226.46,122,
TXS_1M,2001/12/20,11:54:00,5225.6602,124,
TXS_1M,2001/12/20,11:55:00,5226.8799,96,
TXS_1M,2001/12/20,11:56:00,5234.23,216,
TXS_1M,2001/12/20,11:57:00,5234.6802,215,
TXS_1M,2001/12/20,11:58:00,5241.4502,293,
TXS_1M,2001/12/20,11:59:00,5249.0698,341,
TXS_1M,2001/12/20,12:00:00,5257.8101,526,
TXS_1M,2001/12/20,12:01:00,5257.8198,722,
TXS_1M,2001/12/20,12:02:00,5261.0098,642,
TXS_1M,2001/12/20,12:03:00,5258.9902,492,
TXS_1M,2001/12/20,12:04:00,5262.1099,364,
TXS_1M,2001/12/20,12:05:00,5256.0,452,
TXS_1M,2001/12/20,12:06:00,5253.4502,309,
TXS_1M,2001/12/20,12:07:00,5253.02,279,
TXS_1M,2001/12/20,12:08:00,5253.3301,196,
TXS_1M,2001/12/20,12:09:00,5250.1802,220,
TXS_1M,2001/12/20,12:10:00,5246.5498,227,
TXS_1M,2001/12/20,12:11:00,5252.8101,210,
TXS_1M,2001/12/20,12:12:00,5249.6499,223,
TXS_1M,2001/12/20,12:13:00,5249.7002,138,
TXS_1M,2001/12/20,12:14:00,5257.0498,129,
TXS_1M,2001/12/20,12:15:00,5255.04,138,
TXS_1M,2001/12/20,12:16:00,5262.48,162,
TXS_1M,2001/12/20,12:17:00,5265.27,260,
TXS_1M,2001/12/20,12:18:00,5273.0601,274,
TXS_1M,2001/12/20,12:19:00,5276.2798,446,
TXS_1M,2001/12/20,12:20:00,5280.71,626,
TXS_1M,2001/12/20,12:21:00,5288.1899,877,
TXS_1M,2001/12/20,12:22:00,5282.9502,780,
TXS_1M,2001/12/20,12:23:00,5289.52,541,
TXS_1M,2001/12/20,12:24:00,5280.1499,452,
TXS_1M,2001/12/20,12:25:00,5280.7598,353,
TXS_1M,2001/12/20,12:26:00,5275.3599,371,
TXS_1M,2001/12/20,12:27:00,5268.1401,303,
TXS_1M,2001/12/20,12:28:00,5267.8799,251,
TXS_1M,2001/12/20,12:29:00,5268.6899,268,
TXS_1M,2001/12/20,12:30:00,5269.29,219,
TXS_1M,2001/12/20,12:31:00,5268.8799,241,
TXS_1M,2001/12/20,12:32:00,5271.27,326,
TXS_1M,2001/12/20,12:33:00,5270.0601,144,
TXS_1M,2001/12/20,12:34:00,5273.3501,149,
TXS_1M,2001/12/20,12:35:00,5274.8398,153,
TXS_1M,2001/12/20,12:36:00,5276.3599,198,
TXS_1M,2001/12/20,12:37:00,5281.4302,172,
TXS_1M,2001/12/20,12:38:00,5284.54,212,
TXS_1M,2001/12/20,12:39:00,5284.0801,242,
TXS_1M,2001/12/20,12:40:00,5288.27,431,
TXS_1M,2001/12/20,12:41:00,5291.8198,501,
TXS_1M,2001/12/20,12:42:00,5292.96,684,
TXS_1M,2001/12/20,12:43:00,5299.5,629,
TXS_1M,2001/12/20,12:44:00,5300.7402,473,
TXS_1M,2001/12/20,12:45:00,5294.0498,522,
TXS_1M,2001/12/20,12:46:00,5291.4302,482,
TXS_1M,2001/12/20,12:47:00,5292.8999,449,
TXS_1M,2001/12/20,12:48:00,5286.6299,381,
TXS_1M,2001/12/20,12:49:00,5283.5,321,
TXS_1M,2001/12/20,12:50:00,5278.8599,328,
TXS_1M,2001/12/20,12:51:00,5280.2598,360,
TXS_1M,2001/12/20,12:52:00,5279.46,413,
TXS_1M,2001/12/20,12:53:00,5279.6401,289,
TXS_1M,2001/12/20,12:54:00,5277.3501,374,
TXS_1M,2001/12/20,12:55:00,5282.5601,327,
TXS_1M,2001/12/20,12:56:00,5285.3501,256,
TXS_1M,2001/12/20,12:57:00,5281.6299,261,
TXS_1M,2001/12/20,12:58:00,5289.6699,204,
TXS_1M,2001/12/20,12:59:00,5287.04,164,
TXS_1M,2001/12/20,13:00:00,5287.0898,164,
TXS_1M,2001/12/20,13:01:00,5287.1201,315,
TXS_1M,2001/12/20,13:02:00,5285.8501,332,
TXS_1M,2001/12/20,13:03:00,5285.1899,180,
TXS_1M,2001/12/20,13:04:00,5284.2002,251,
TXS_1M,2001/12/20,13:05:00,5280.2998,233,
TXS_1M,2001/12/20,13:06:00,5274.8198,312,
TXS_1M,2001/12/20,13:07:00,5265.4102,391,
TXS_1M,2001/12/20,13:08:00,5262.1499,317,
TXS_1M,2001/12/20,13:09:00,5258.6299,375,
TXS_1M,2001/12/20,13:10:00,5257.0098,458,
TXS_1M,2001/12/20,13:11:00,5259.9902,473,
TXS_1M,2001/12/20,13:12:00,5260.7598,399,
TXS_1M,2001/12/20,13:13:00,5266.2598,321,
TXS_1M,2001/12/20,13:14:00,5268.7598,330,
TXS_1M,2001/12/20,13:15:00,5279.8799,368,
TXS_1M,2001/12/20,13:16:00,5279.8398,470,
TXS_1M,2001/12/20,13:17:00,5286.5098,433,
TXS_1M,2001/12/20,13:18:00,5287.5098,460,
TXS_1M,2001/12/20,13:19:00,5296.0898,473,
TXS_1M,2001/12/20,13:20:00,5293.3901,432,
TXS_1M,2001/12/20,13:21:00,5293.02,476,
TXS_1M,2001/12/20,13:22:00,5292.5498,546,
TXS_1M,2001/12/20,13:23:00,5287.2598,424,
TXS_1M,2001/12/20,13:24:00,5287.6899,487,
TXS_1M,2001/12/20,13:25:00,5295.8799,432,
TXS_1M,2001/12/20,13:26:00,5290.9199,572,
TXS_1M,2001/12/20,13:27:00,5292.8599,679,
TXS_1M,2001/12/20,13:28:00,5296.6299,569,
TXS_1M,2001/12/20,13:29:00,5300.1299,862,
TXS_1M,2001/12/20,13:30:00,5309.1001,3377,
TXS_1M,2001/12/21,09:00:00,5309.1001,0,
TXS_1M,2001/12/21,09:01:00,5209.27,0,
TXS_1M,2001/12/21,09:02:00,5203.1201,2849,
TXS_1M,2001/12/21,09:03:00,5213.3301,966,
TXS_1M,2001/12/21,09:04:00,5218.3799,979,
TXS_1M,2001/12/21,09:05:00,5231.2002,994,
TXS_1M,2001/12/21,09:06:00,5233.4102,1170,
TXS_1M,2001/12/21,09:07:00,5242.1099,1279,
TXS_1M,2001/12/21,09:08:00,5231.7202,1379,
TXS_1M,2001/12/21,09:09:00,5235.54,1249,
TXS_1M,2001/12/21,09:10:00,5230.9302,1118,
TXS_1M,2001/12/21,09:11:00,5227.02,831,
TXS_1M,2001/12/21,09:12:00,5225.2402,709,
TXS_1M,2001/12/21,09:13:00,5225.52,614,
TXS_1M,2001/12/21,09:14:00,5225.8901,690,
TXS_1M,2001/12/21,09:15:00,5233.1201,645,
TXS_1M,2001/12/21,09:16:00,5240.3901,812,
TXS_1M,2001/12/21,09:17:00,5247.4302,854,
TXS_1M,2001/12/21,09:18:00,5247.8901,936,
TXS_1M,2001/12/21,09:19:00,5252.29,938,
TXS_1M,2001/12/21,09:20:00,5259.6299,786,
TXS_1M,2001/12/21,09:21:00,5263.4502,784,
TXS_1M,2001/12/21,09:22:00,5264.0801,843,
TXS_1M,2001/12/21,09:23:00,5263.5498,619,
TXS_1M,2001/12/21,09:24:00,5262.4199,540,
TXS_1M,2001/12/21,09:25:00,5258.6699,580,
TXS_1M,2001/12/21,09:26:00,5259.9102,669,
TXS_1M,2001/12/21,09:27:00,5256.5601,726,
TXS_1M,2001/12/21,09:28:00,5253.4102,580,
TXS_1M,2001/12/21,09:29:00,5252.0498,513,
TXS_1M,2001/12/21,09:30:00,5252.71,639,
TXS_1M,2001/12/21,09:31:00,5249.3301,499,
TXS_1M,2001/12/21,09:32:00,5250.52,602,
TXS_1M,2001/12/21,09:33:00,5256.48,683,
TXS_1M,2001/12/21,09:34:00,5256.0498,620,
TXS_1M,2001/12/21,09:35:00,5257.8701,524,
TXS_1M,2001/12/21,09:36:00,5262.25,689,
TXS_1M,2001/12/21,09:37:00,5261.1602,632,
TXS_1M,2001/12/21,09:38:00,5261.3901,526,
TXS_1M,2001/12/21,09:39:00,5262.8101,422,
TXS_1M,2001/12/21,09:40:00,5260.3301,352,
TXS_1M,2001/12/21,09:41:00,5264.0601,412,
TXS_1M,2001/12/21,09:42:00,5262.9302,512,
TXS_1M,2001/12/21,09:43:00,5263.7798,450,
TXS_1M,2001/12/21,09:44:00,5250.7598,427,
TXS_1M,2001/12/21,09:45:00,5249.3101,470,
TXS_1M,2001/12/21,09:46:00,5254.02,519,
TXS_1M,2001/12/21,09:47:00,5246.6802,597,
TXS_1M,2001/12/21,09:48:00,5241.8799,503,
TXS_1M,2001/12/21,09:49:00,5238.23,438,
TXS_1M,2001/12/21,09:50:00,5228.98,478,
TXS_1M,2001/12/21,09:51:00,5226.6802,474,
TXS_1M,2001/12/21,09:52:00,5222.9502,693,
TXS_1M,2001/12/21,09:53:00,5217.6299,470,
TXS_1M,2001/12/21,09:54:00,5217.2798,583,
TXS_1M,2001/12/21,09:55:00,5212.6099,442,
TXS_1M,2001/12/21,09:56:00,5204.21,589,
TXS_1M,2001/12/21,09:57:00,5202.2402,626,
TXS_1M,2001/12/21,09:58:00,5206.9902,415,
TXS_1M,2001/12/21,09:59:00,5205.46,313,
TXS_1M,2001/12/21,10:00:00,5211.4399,424,
TXS_1M,2001/12/21,10:01:00,5220.0898,437,
TXS_1M,2001/12/21,10:02:00,5222.6899,439,
TXS_1M,2001/12/21,10:03:00,5223.9102,322,
TXS_1M,2001/12/21,10:04:00,5225.2202,280,
TXS_1M,2001/12/21,10:05:00,5225.3999,226,
TXS_1M,2001/12/21,10:06:00,5221.5,316,
TXS_1M,2001/12/21,10:07:00,5222.6699,240,
TXS_1M,2001/12/21,10:08:00,5219.9199,258,
TXS_1M,2001/12/21,10:09:00,5217.2402,183,
TXS_1M,2001/12/21,10:10:00,5210.7598,170,
TXS_1M,2001/12/21,10:11:00,5215.1099,194,
TXS_1M,2001/12/21,10:12:00,5212.9399,214,
TXS_1M,2001/12/21,10:13:00,5210.8999,215,
TXS_1M,2001/12/21,10:14:00,5211.2798,229,
TXS_1M,2001/12/21,10:15:00,5209.6401,211,
TXS_1M,2001/12/21,10:16:00,5207.8198,250,
TXS_1M,2001/12/21,10:17:00,5204.6299,238,
TXS_1M,2001/12/21,10:18:00,5209.9102,252,
TXS_1M,2001/12/21,10:19:00,5208.77,254,
TXS_1M,2001/12/21,10:20:00,5213.3799,268,
TXS_1M,2001/12/21,10:21:00,5219.7998,274,
TXS_1M,2001/12/21,10:22:00,5220.6201,355,
TXS_1M,2001/12/21,10:23:00,5225.02,289,
TXS_1M,2001/12/21,10:24:00,5229.6299,444,
TXS_1M,2001/12/21,10:25:00,5232.5298,399,
TXS_1M,2001/12/21,10:26:00,5228.1299,460,
TXS_1M,2001/12/21,10:27:00,5232.04,421,
TXS_1M,2001/12/21,10:28:00,5230.1899,257,
TXS_1M,2001/12/21,10:29:00,5227.46,215,
TXS_1M,2001/12/21,10:30:00,5227.5698,142,
TXS_1M,2001/12/21,10:31:00,5224.6699,224,
TXS_1M,2001/12/21,10:32:00,5226.8701,210,
TXS_1M,2001/12/21,10:33:00,5226.8799,168,
TXS_1M,2001/12/21,10:34:00,5218.4302,143,
TXS_1M,2001/12/21,10:35:00,5218.1802,149,
TXS_1M,2001/12/21,10:36:00,5218.3101,215,
TXS_1M,2001/12/21,10:37:00,5214.8799,347,
TXS_1M,2001/12/21,10:38:00,5213.8301,259,
TXS_1M,2001/12/21,10:39:00,5210.8501,234,
TXS_1M,2001/12/21,10:40:00,5207.3101,360,
TXS_1M,2001/12/21,10:41:00,5205.5098,458,
TXS_1M,2001/12/21,10:42:00,5198.3599,669,
TXS_1M,2001/12/21,10:43:00,5193.02,445,
TXS_1M,2001/12/21,10:44:00,5186.2202,375,
TXS_1M,2001/12/21,10:45:00,5186.5601,374,
TXS_1M,2001/12/21,10:46:00,5180.9302,489,
TXS_1M,2001/12/21,10:47:00,5175.8901,545,
TXS_1M,2001/12/21,10:48:00,5177.54,380,
TXS_1M,2001/12/21,10:49:00,5176.1699,368,
TXS_1M,2001/12/21,10:50:00,5176.3101,285,
TXS_1M,2001/12/21,10:51:00,5181.1802,349,
TXS_1M,2001/12/21,10:52:00,5187.5698,268,
TXS_1M,2001/12/21,10:53:00,5190.4702,237,
TXS_1M,2001/12/21,10:54:00,5194.1802,223,
TXS_1M,2001/12/21,10:55:00,5193.8301,245,
TXS_1M,2001/12/21,10:56:00,5193.5801,289,
TXS_1M,2001/12/21,10:57:00,5191.7798,253,
TXS_1M,2001/12/21,10:58:00,5193.3799,171,
TXS_1M,2001/12/21,10:59:00,5186.9302,160,
TXS_1M,2001/12/21,11:00:00,5189.9902,149,
TXS_1M,2001/12/21,11:01:00,5183.4702,152,
TXS_1M,2001/12/21,11:02:00,5190.6099,205,
TXS_1M,2001/12/21,11:03:00,5186.27,159,
TXS_1M,2001/12/21,11:04:00,5180.0298,146,
TXS_1M,2001/12/21,11:05:00,5183.0898,208,
TXS_1M,2001/12/21,11:06:00,5175.2002,175,
TXS_1M,2001/12/21,11:07:00,5171.3701,298,
TXS_1M,2001/12/21,11:08:00,5165.7202,237,
TXS_1M,2001/12/21,11:09:00,5159.7798,489,
TXS_1M,2001/12/21,11:10:00,5154.6001,532,
TXS_1M,2001/12/21,11:11:00,5143.0898,874,
TXS_1M,2001/12/21,11:12:00,5144.5601,908,
TXS_1M,2001/12/21,11:13:00,5136.7798,888,
TXS_1M,2001/12/21,11:14:00,5141.54,734,
TXS_1M,2001/12/21,11:15:00,5148.27,676,
TXS_1M,2001/12/21,11:16:00,5149.3198,436,
TXS_1M,2001/12/21,11:17:00,5153.1899,406,
TXS_1M,2001/12/21,11:18:00,5157.2998,318,
TXS_1M,2001/12/21,11:19:00,5161.6401,278,
TXS_1M,2001/12/21,11:20:00,5166.1099,256,
TXS_1M,2001/12/21,11:21:00,5166.5098,297,
TXS_1M,2001/12/21,11:22:00,5161.96,321,
TXS_1M,2001/12/21,11:23:00,5157.3301,304,
TXS_1M,2001/12/21,11:24:00,5155.48,254,
TXS_1M,2001/12/21,11:25:00,5158.8398,271,
TXS_1M,2001/12/21,11:26:00,5153.6499,284,
TXS_1M,2001/12/21,11:27:00,5152.96,192,
TXS_1M,2001/12/21,11:28:00,5151.9502,131,
TXS_1M,2001/12/21,11:29:00,5157.0801,186,
TXS_1M,2001/12/21,11:30:00,5155.2202,124,
TXS_1M,2001/12/21,11:31:00,5155.5498,200,
TXS_1M,2001/12/21,11:32:00,5157.8999,162,
TXS_1M,2001/12/21,11:33:00,5159.8901,118,
TXS_1M,2001/12/21,11:34:00,5161.2998,130,
TXS_1M,2001/12/21,11:35:00,5163.0698,166,
TXS_1M,2001/12/21,11:36:00,5165.3398,136,
TXS_1M,2001/12/21,11:37:00,5168.8501,248,
TXS_1M,2001/12/21,11:38:00,5168.3799,194,
TXS_1M,2001/12/21,11:39:00,5171.29,214,
TXS_1M,2001/12/21,11:40:00,5170.6899,206,
TXS_1M,2001/12/21,11:41:00,5173.8398,275,
TXS_1M,2001/12/21,11:42:00,5175.4302,228,
TXS_1M,2001/12/21,11:43:00,5174.5,200,
TXS_1M,2001/12/21,11:44:00,5172.1499,207,
TXS_1M,2001/12/21,11:45:00,5173.8198,294,
TXS_1M,2001/12/21,11:46:00,5176.6099,287,
TXS_1M,2001/12/21,11:47:00,5173.6201,236,
TXS_1M,2001/12/21,11:48:00,5173.8799,176,
TXS_1M,2001/12/21,11:49:00,5173.2598,148,
TXS_1M,2001/12/21,11:50:00,5175.2998,156,
TXS_1M,2001/12/21,11:51:00,5173.8301,151,
TXS_1M,2001/12/21,11:52:00,5172.4702,175,
TXS_1M,2001/12/21,11:53:00,5172.25,118,
TXS_1M,2001/12/21,11:54:00,5169.29,101,
TXS_1M,2001/12/21,11:55:00,5169.4399,123,
TXS_1M,2001/12/21,11:56:00,5167.8599,150,
TXS_1M,2001/12/21,11:57:00,5165.4102,185,
TXS_1M,2001/12/21,11:58:00,5162.4302,157,
TXS_1M,2001/12/21,11:59:00,5159.98,144,
TXS_1M,2001/12/21,12:00:00,5157.04,147,
TXS_1M,2001/12/21,12:01:00,5156.6899,203,
TXS_1M,2001/12/21,12:02:00,5157.8901,260,
TXS_1M,2001/12/21,12:03:00,5149.23,192,
TXS_1M,2001/12/21,12:04:00,5150.1802,215,
TXS_1M,2001/12/21,12:05:00,5143.9902,250,
TXS_1M,2001/12/21,12:06:00,5144.3101,322,
TXS_1M,2001/12/21,12:07:00,5136.4902,529,
TXS_1M,2001/12/21,12:08:00,5141.7798,357,
TXS_1M,2001/12/21,12:09:00,5132.5801,405,
TXS_1M,2001/12/21,12:10:00,5132.0601,409,
TXS_1M,2001/12/21,12:11:00,5129.1899,391,
TXS_1M,2001/12/21,12:12:00,5127.9199,391,
TXS_1M,2001/12/21,12:13:00,5127.2402,345,
TXS_1M,2001/12/21,12:14:00,5130.3999,244,
TXS_1M,2001/12/21,12:15:00,5128.2598,328,
TXS_1M,2001/12/21,12:16:00,5127.6299,300,
TXS_1M,2001/12/21,12:17:00,5132.5498,281,
TXS_1M,2001/12/21,12:18:00,5135.0801,218,
TXS_1M,2001/12/21,12:19:00,5136.4902,170,
TXS_1M,2001/12/21,12:20:00,5133.3398,159,
TXS_1M,2001/12/21,12:21:00,5133.9502,217,
TXS_1M,2001/12/21,12:22:00,5133.5498,188,
TXS_1M,2001/12/21,12:23:00,5133.4199,171,
TXS_1M,2001/12/21,12:24:00,5132.3501,136,
TXS_1M,2001/12/21,12:25:00,5129.8599,161,
TXS_1M,2001/12/21,12:26:00,5128.6499,262,
TXS_1M,2001/12/21,12:27:00,5134.1899,226,
TXS_1M,2001/12/21,12:28:00,5130.0601,161,
TXS_1M,2001/12/21,12:29:00,5132.2998,139,
TXS_1M,2001/12/21,12:30:00,5132.7798,123,
TXS_1M,2001/12/21,12:31:00,5136.6802,170,
TXS_1M,2001/12/21,12:32:00,5142.3198,325,
TXS_1M,2001/12/21,12:33:00,5144.52,277,
TXS_1M,2001/12/21,12:34:00,5145.7402,306,
TXS_1M,2001/12/21,12:35:00,5151.52,227,
TXS_1M,2001/12/21,12:36:00,5152.3799,284,
TXS_1M,2001/12/21,12:37:00,5156.0298,279,
TXS_1M,2001/12/21,12:38:00,5155.73,228,
TXS_1M,2001/12/21,12:39:00,5154.8901,176,
TXS_1M,2001/12/21,12:40:00,5158.77,158,
TXS_1M,2001/12/21,12:41:00,5155.52,198,
TXS_1M,2001/12/21,12:42:00,5154.75,200,
TXS_1M,2001/12/21,12:43:00,5150.5898,202,
TXS_1M,2001/12/21,12:44:00,5146.29,168,
TXS_1M,2001/12/21,12:45:00,5143.7402,149,
TXS_1M,2001/12/21,12:46:00,5141.0801,300,
TXS_1M,2001/12/21,12:47:00,5140.5,226,
TXS_1M,2001/12/21,12:48:00,5135.77,190,
TXS_1M,2001/12/21,12:49:00,5134.6201,169,
TXS_1M,2001/12/21,12:50:00,5136.3701,205,
TXS_1M,2001/12/21,12:51:00,5130.7202,293,
TXS_1M,2001/12/21,12:52:00,5128.46,229,
TXS_1M,2001/12/21,12:53:00,5127.7798,275,
TXS_1M,2001/12/21,12:54:00,5121.02,259,
TXS_1M,2001/12/21,12:55:00,5118.6899,324,
TXS_1M,2001/12/21,12:56:00,5116.7402,379,
TXS_1M,2001/12/21,12:57:00,5109.6802,499,
TXS_1M,2001/12/21,12:58:00,5106.2202,641,
TXS_1M,2001/12/21,12:59:00,5101.0601,632,
TXS_1M,2001/12/21,13:00:00,5106.3799,568,
TXS_1M,2001/12/21,13:01:00,5109.46,539,
TXS_1M,2001/12/21,13:02:00,5113.8799,466,
TXS_1M,2001/12/21,13:03:00,5115.8101,357,
TXS_1M,2001/12/21,13:04:00,5121.1699,268,
TXS_1M,2001/12/21,13:05:00,5123.75,214,
TXS_1M,2001/12/21,13:06:00,5125.2202,221,
TXS_1M,2001/12/21,13:07:00,5122.96,251,
TXS_1M,2001/12/21,13:08:00,5123.5601,226,
TXS_1M,2001/12/21,13:09:00,5127.0698,229,
TXS_1M,2001/12/21,13:10:00,5122.0698,224,
TXS_1M,2001/12/21,13:11:00,5126.7598,278,
TXS_1M,2001/12/21,13:12:00,5124.0298,292,
TXS_1M,2001/12/21,13:13:00,5118.3301,268,
TXS_1M,2001/12/21,13:14:00,5118.3198,235,
TXS_1M,2001/12/21,13:15:00,5114.0,217,
TXS_1M,2001/12/21,13:16:00,5109.5,377,
TXS_1M,2001/12/21,13:17:00,5104.1602,586,
TXS_1M,2001/12/21,13:18:00,5099.75,622,
TXS_1M,2001/12/21,13:19:00,5097.54,802,
TXS_1M,2001/12/21,13:20:00,5092.5698,877,
TXS_1M,2001/12/21,13:21:00,5092.4302,936,
TXS_1M,2001/12/21,13:22:00,5090.5498,863,
TXS_1M,2001/12/21,13:23:00,5094.02,706,
TXS_1M,2001/12/21,13:24:00,5098.9302,706,
TXS_1M,2001/12/21,13:25:00,5103.6201,675,
TXS_1M,2001/12/21,13:26:00,5105.1099,705,
TXS_1M,2001/12/21,13:27:00,5112.5,886,
TXS_1M,2001/12/21,13:28:00,5111.1899,701,
TXS_1M,2001/12/21,13:29:00,5102.9902,781,
TXS_1M,2001/12/21,13:30:00,5109.2402,3116,
TXS_1M,2001/12/24,09:00:00,5109.2402,0,
TXS_1M,2001/12/24,09:01:00,5132.6099,0,
TXS_1M,2001/12/24,09:02:00,5141.3999,2660,
TXS_1M,2001/12/24,09:03:00,5143.04,811,
TXS_1M,2001/12/24,09:04:00,5149.6499,822,
TXS_1M,2001/12/24,09:05:00,5153.23,816,
TXS_1M,2001/12/24,09:06:00,5155.3599,858,
TXS_1M,2001/12/24,09:07:00,5154.0801,1030,
TXS_1M,2001/12/24,09:08:00,5149.71,798,
TXS_1M,2001/12/24,09:09:00,5145.0898,793,
TXS_1M,2001/12/24,09:10:00,5132.25,642,
TXS_1M,2001/12/24,09:11:00,5124.71,751,
TXS_1M,2001/12/24,09:12:00,5118.3701,853,
TXS_1M,2001/12/24,09:13:00,5109.8999,683,
TXS_1M,2001/12/24,09:14:00,5109.1499,856,
TXS_1M,2001/12/24,09:15:00,5106.27,699,
TXS_1M,2001/12/24,09:16:00,5100.52,736,
TXS_1M,2001/12/24,09:17:00,5105.8901,771,
TXS_1M,2001/12/24,09:18:00,5110.7798,592,
TXS_1M,2001/12/24,09:19:00,5110.1802,560,
TXS_1M,2001/12/24,09:20:00,5120.96,427,
TXS_1M,2001/12/24,09:21:00,5123.6802,481,
TXS_1M,2001/12/24,09:22:00,5128.2598,534,
TXS_1M,2001/12/24,09:23:00,5134.0898,468,
TXS_1M,2001/12/24,09:24:00,5140.1001,426,
TXS_1M,2001/12/24,09:25:00,5138.3398,418,
TXS_1M,2001/12/24,09:26:00,5147.7202,467,
TXS_1M,2001/12/24,09:27:00,5150.3101,594,
TXS_1M,2001/12/24,09:28:00,5152.3398,622,
TXS_1M,2001/12/24,09:29:00,5151.6802,608,
TXS_1M,2001/12/24,09:30:00,5150.4902,471,
TXS_1M,2001/12/24,09:31:00,5151.52,634,
TXS_1M,2001/12/24,09:32:00,5145.1802,611,
TXS_1M,2001/12/24,09:33:00,5148.8901,462,
TXS_1M,2001/12/24,09:34:00,5143.8101,371,
TXS_1M,2001/12/24,09:35:00,5144.3901,336,
TXS_1M,2001/12/24,09:36:00,5138.8198,388,
TXS_1M,2001/12/24,09:37:00,5138.0601,407,
TXS_1M,2001/12/24,09:38:00,5137.1401,335,
TXS_1M,2001/12/24,09:39:00,5134.8701,343,
TXS_1M,2001/12/24,09:40:00,5139.5601,307,
TXS_1M,2001/12/24,09:41:00,5137.7798,311,
TXS_1M,2001/12/24,09:42:00,5143.4399,402,
TXS_1M,2001/12/24,09:43:00,5153.96,479,
TXS_1M,2001/12/24,09:44:00,5167.3701,469,
TXS_1M,2001/12/24,09:45:00,5171.4702,648,
TXS_1M,2001/12/24,09:46:00,5175.6899,712,
TXS_1M,2001/12/24,09:47:00,5181.0498,772,
TXS_1M,2001/12/24,09:48:00,5184.5498,543,
TXS_1M,2001/12/24,09:49:00,5184.1299,491,
TXS_1M,2001/12/24,09:50:00,5183.6299,520,
TXS_1M,2001/12/24,09:51:00,5178.6602,450,
TXS_1M,2001/12/24,09:52:00,5178.0601,411,
TXS_1M,2001/12/24,09:53:00,5180.0801,300,
TXS_1M,2001/12/24,09:54:00,5170.02,343,
TXS_1M,2001/12/24,09:55:00,5174.8599,305,
TXS_1M,2001/12/24,09:56:00,5167.4502,236,
TXS_1M,2001/12/24,09:57:00,5170.04,258,
TXS_1M,2001/12/24,09:58:00,5172.6099,238,
TXS_1M,2001/12/24,09:59:00,5172.7402,210,
TXS_1M,2001/12/24,10:00:00,5174.3901,177,
TXS_1M,2001/12/24,10:01:00,5175.8501,197,
TXS_1M,2001/12/24,10:02:00,5178.9702,249,
TXS_1M,2001/12/24,10:03:00,5180.8599,205,
TXS_1M,2001/12/24,10:04:00,5182.3799,215,
TXS_1M,2001/12/24,10:05:00,5186.48,332,
TXS_1M,2001/12/24,10:06:00,5184.3799,351,
TXS_1M,2001/12/24,10:07:00,5184.71,490,
TXS_1M,2001/12/24,10:08:00,5193.9399,362,
TXS_1M,2001/12/24,10:09:00,5195.4399,379,
TXS_1M,2001/12/24,10:10:00,5196.8198,407,
TXS_1M,2001/12/24,10:11:00,5196.7598,411,
TXS_1M,2001/12/24,10:12:00,5196.6299,382,
TXS_1M,2001/12/24,10:13:00,5196.79,350,
TXS_1M,2001/12/24,10:14:00,5195.6899,287,
TXS_1M,2001/12/24,10:15:00,5194.2598,333,
TXS_1M,2001/12/24,10:16:00,5190.8398,342,
TXS_1M,2001/12/24,10:17:00,5188.46,272,
TXS_1M,2001/12/24,10:18:00,5185.4399,274,
TXS_1M,2001/12/24,10:19:00,5184.29,229,
TXS_1M,2001/12/24,10:20:00,5178.1499,228,
TXS_1M,2001/12/24,10:21:00,5171.1602,262,
TXS_1M,2001/12/24,10:22:00,5173.5601,267,
TXS_1M,2001/12/24,10:23:00,5171.0698,267,
TXS_1M,2001/12/24,10:24:00,5168.3101,241,
TXS_1M,2001/12/24,10:25:00,5165.0898,237,
TXS_1M,2001/12/24,10:26:00,5175.0,263,
TXS_1M,2001/12/24,10:27:00,5176.2202,255,
TXS_1M,2001/12/24,10:28:00,5175.73,196,
TXS_1M,2001/12/24,10:29:00,5177.4399,159,
TXS_1M,2001/12/24,10:30:00,5177.6401,132,
TXS_1M,2001/12/24,10:31:00,5187.8198,190,
TXS_1M,2001/12/24,10:32:00,5190.25,177,
TXS_1M,2001/12/24,10:33:00,5193.2402,186,
TXS_1M,2001/12/24,10:34:00,5188.8999,188,
TXS_1M,2001/12/24,10:35:00,5190.6099,238,
TXS_1M,2001/12/24,10:36:00,5196.3501,214,
TXS_1M,2001/12/24,10:37:00,5197.4199,241,
TXS_1M,2001/12/24,10:38:00,5198.1001,241,
TXS_1M,2001/12/24,10:39:00,5196.7798,194,
TXS_1M,2001/12/24,10:40:00,5203.1299,208,
TXS_1M,2001/12/24,10:41:00,5202.6802,230,
TXS_1M,2001/12/24,10:42:00,5205.4102,242,
TXS_1M,2001/12/24,10:43:00,5204.25,210,
TXS_1M,2001/12/24,10:44:00,5206.02,276,
TXS_1M,2001/12/24,10:45:00,5208.0,252,
TXS_1M,2001/12/24,10:46:00,5203.3198,291,
TXS_1M,2001/12/24,10:47:00,5207.0,343,
TXS_1M,2001/12/24,10:48:00,5205.4199,268,
TXS_1M,2001/12/24,10:49:00,5207.5098,319,
TXS_1M,2001/12/24,10:50:00,5200.3198,257,
TXS_1M,2001/12/24,10:51:00,5198.02,240,
TXS_1M,2001/12/24,10:52:00,5196.4399,235,
TXS_1M,2001/12/24,10:53:00,5194.0698,248,
TXS_1M,2001/12/24,10:54:00,5193.8799,198,
TXS_1M,2001/12/24,10:55:00,5197.9702,226,
TXS_1M,2001/12/24,10:56:00,5199.9399,227,
TXS_1M,2001/12/24,10:57:00,5200.96,201,
TXS_1M,2001/12/24,10:58:00,5199.3901,202,
TXS_1M,2001/12/24,10:59:00,5206.3501,217,
TXS_1M,2001/12/24,11:00:00,5202.52,262,
TXS_1M,2001/12/24,11:01:00,5202.6201,262,
TXS_1M,2001/12/24,11:02:00,5206.0298,259,
TXS_1M,2001/12/24,11:03:00,5204.2402,215,
TXS_1M,2001/12/24,11:04:00,5204.71,203,
TXS_1M,2001/12/24,11:05:00,5203.9502,178,
TXS_1M,2001/12/24,11:06:00,5203.6802,186,
TXS_1M,2001/12/24,11:07:00,5201.8198,177,
TXS_1M,2001/12/24,11:08:00,5202.6899,171,
TXS_1M,2001/12/24,11:09:00,5201.8799,156,
TXS_1M,2001/12/24,11:10:00,5205.29,154,
TXS_1M,2001/12/24,11:11:00,5197.4502,217,
TXS_1M,2001/12/24,11:12:00,5195.8701,225,
TXS_1M,2001/12/24,11:13:00,5193.46,241,
TXS_1M,2001/12/24,11:14:00,5190.73,253,
TXS_1M,2001/12/24,11:15:00,5188.6499,305,
TXS_1M,2001/12/24,11:16:00,5186.04,334,
TXS_1M,2001/12/24,11:17:00,5183.8701,297,
TXS_1M,2001/12/24,11:18:00,5176.8301,370,
TXS_1M,2001/12/24,11:19:00,5180.1299,233,
TXS_1M,2001/12/24,11:20:00,5181.52,241,
TXS_1M,2001/12/24,11:21:00,5176.8501,287,
TXS_1M,2001/12/24,11:22:00,5175.6001,245,
TXS_1M,2001/12/24,11:23:00,5173.8799,239,
TXS_1M,2001/12/24,11:24:00,5169.5098,316,
TXS_1M,2001/12/24,11:25:00,5173.2202,293,
TXS_1M,2001/12/24,11:26:00,5169.79,414,
TXS_1M,2001/12/24,11:27:00,5174.0498,306,
TXS_1M,2001/12/24,11:28:00,5170.2402,289,
TXS_1M,2001/12/24,11:29:00,5169.6099,213,
TXS_1M,2001/12/24,11:30:00,5167.8398,190,
TXS_1M,2001/12/24,11:31:00,5165.52,174,
TXS_1M,2001/12/24,11:32:00,5170.5,182,
TXS_1M,2001/12/24,11:33:00,5162.4102,144,
TXS_1M,2001/12/24,11:34:00,5169.0498,145,
TXS_1M,2001/12/24,11:35:00,5168.8198,152,
TXS_1M,2001/12/24,11:36:00,5164.2798,191,
TXS_1M,2001/12/24,11:37:00,5166.1499,181,
TXS_1M,2001/12/24,11:38:00,5165.3101,132,
TXS_1M,2001/12/24,11:39:00,5160.9302,163,
TXS_1M,2001/12/24,11:40:00,5166.2598,160,
TXS_1M,2001/12/24,11:41:00,5164.02,166,
TXS_1M,2001/12/24,11:42:00,5160.0698,140,
TXS_1M,2001/12/24,11:43:00,5165.8398,131,
TXS_1M,2001/12/24,11:44:00,5166.3198,141,
TXS_1M,2001/12/24,11:45:00,5166.5801,122,
TXS_1M,2001/12/24,11:46:00,5168.9399,147,
TXS_1M,2001/12/24,11:47:00,5173.1802,134,
TXS_1M,2001/12/24,11:48:00,5173.0801,120,
TXS_1M,2001/12/24,11:49:00,5174.0601,118,
TXS_1M,2001/12/24,11:50:00,5174.6001,114,
TXS_1M,2001/12/24,11:51:00,5169.8501,128,
TXS_1M,2001/12/24,11:52:00,5168.5,123,
TXS_1M,2001/12/24,11:53:00,5166.6299,139,
TXS_1M,2001/12/24,11:54:00,5162.2598,122,
TXS_1M,2001/12/24,11:55:00,5161.8501,140,
TXS_1M,2001/12/24,11:56:00,5152.8301,214,
TXS_1M,2001/12/24,11:57:00,5152.6001,298,
TXS_1M,2001/12/24,11:58:00,5147.8101,239,
TXS_1M,2001/12/24,11:59:00,5147.7798,256,
TXS_1M,2001/12/24,12:00:00,5143.9502,308,
TXS_1M,2001/12/24,12:01:00,5141.7402,360,
TXS_1M,2001/12/24,12:02:00,5145.5898,325,
TXS_1M,2001/12/24,12:03:00,5142.1299,282,
TXS_1M,2001/12/24,12:04:00,5142.3901,253,
TXS_1M,2001/12/24,12:05:00,5148.21,216,
TXS_1M,2001/12/24,12:06:00,5154.5601,206,
TXS_1M,2001/12/24,12:07:00,5157.0498,217,
TXS_1M,2001/12/24,12:08:00,5155.5,191,
TXS_1M,2001/12/24,12:09:00,5157.2002,181,
TXS_1M,2001/12/24,12:10:00,5163.8301,230,
TXS_1M,2001/12/24,12:11:00,5167.0298,149,
TXS_1M,2001/12/24,12:12:00,5166.9199,170,
TXS_1M,2001/12/24,12:13:00,5166.1899,141,
TXS_1M,2001/12/24,12:14:00,5166.9702,112,
TXS_1M,2001/12/24,12:15:00,5165.0898,93,
TXS_1M,2001/12/24,12:16:00,5163.8501,121,
TXS_1M,2001/12/24,12:17:00,5161.71,121,
TXS_1M,2001/12/24,12:18:00,5163.27,113,
TXS_1M,2001/12/24,12:19:00,5161.2598,103,
TXS_1M,2001/12/24,12:20:00,5162.3701,133,
TXS_1M,2001/12/24,12:21:00,5164.3398,158,
TXS_1M,2001/12/24,12:22:00,5167.9502,279,
TXS_1M,2001/12/24,12:23:00,5175.6699,275,
TXS_1M,2001/12/24,12:24:00,5174.1802,226,
TXS_1M,2001/12/24,12:25:00,5178.4702,233,
TXS_1M,2001/12/24,12:26:00,5174.9902,231,
TXS_1M,2001/12/24,12:27:00,5176.4199,182,
TXS_1M,2001/12/24,12:28:00,5170.5298,140,
TXS_1M,2001/12/24,12:29:00,5175.9502,157,
TXS_1M,2001/12/24,12:30:00,5175.5098,112,
TXS_1M,2001/12/24,12:31:00,5174.0698,150,
TXS_1M,2001/12/24,12:32:00,5168.4302,125,
TXS_1M,2001/12/24,12:33:00,5174.6401,83,
TXS_1M,2001/12/24,12:34:00,5166.9702,99,
TXS_1M,2001/12/24,12:35:00,5171.7402,102,
TXS_1M,2001/12/24,12:36:00,5170.0,90,
TXS_1M,2001/12/24,12:37:00,5170.1602,93,
TXS_1M,2001/12/24,12:38:00,5170.7798,107,
TXS_1M,2001/12/24,12:39:00,5165.1099,78,
TXS_1M,2001/12/24,12:40:00,5166.3799,97,
TXS_1M,2001/12/24,12:41:00,5171.9302,124,
TXS_1M,2001/12/24,12:42:00,5167.27,162,
TXS_1M,2001/12/24,12:43:00,5170.23,108,
TXS_1M,2001/12/24,12:44:00,5168.2402,120,
TXS_1M,2001/12/24,12:45:00,5171.2202,91,
TXS_1M,2001/12/24,12:46:00,5167.1602,110,
TXS_1M,2001/12/24,12:47:00,5174.54,111,
TXS_1M,2001/12/24,12:48:00,5173.2002,104,
TXS_1M,2001/12/24,12:49:00,5175.8398,130,
TXS_1M,2001/12/24,12:50:00,5178.77,147,
TXS_1M,2001/12/24,12:51:00,5185.27,281,
TXS_1M,2001/12/24,12:52:00,5185.4302,386,
TXS_1M,2001/12/24,12:53:00,5189.3599,358,
TXS_1M,2001/12/24,12:54:00,5191.5898,490,
TXS_1M,2001/12/24,12:55:00,5198.2798,403,
TXS_1M,2001/12/24,12:56:00,5194.2202,434,
TXS_1M,2001/12/24,12:57:00,5195.5098,383,
TXS_1M,2001/12/24,12:58:00,5193.54,284,
TXS_1M,2001/12/24,12:59:00,5194.1001,297,
TXS_1M,2001/12/24,13:00:00,5195.7402,233,
TXS_1M,2001/12/24,13:01:00,5190.1001,250,
TXS_1M,2001/12/24,13:02:00,5188.1899,205,
TXS_1M,2001/12/24,13:03:00,5187.3101,194,
TXS_1M,2001/12/24,13:04:00,5180.6001,200,
TXS_1M,2001/12/24,13:05:00,5178.7598,204,
TXS_1M,2001/12/24,13:06:00,5176.4502,254,
TXS_1M,2001/12/24,13:07:00,5173.2002,306,
TXS_1M,2001/12/24,13:08:00,5170.4399,382,
TXS_1M,2001/12/24,13:09:00,5165.0898,379,
TXS_1M,2001/12/24,13:10:00,5160.1201,401,
TXS_1M,2001/12/24,13:11:00,5156.5,381,
TXS_1M,2001/12/24,13:12:00,5154.6602,352,
TXS_1M,2001/12/24,13:13:00,5157.4902,403,
TXS_1M,2001/12/24,13:14:00,5156.9502,303,
TXS_1M,2001/12/24,13:15:00,5162.5898,289,
TXS_1M,2001/12/24,13:16:00,5157.4399,257,
TXS_1M,2001/12/24,13:17:00,5161.52,324,
TXS_1M,2001/12/24,13:18:00,5165.79,271,
TXS_1M,2001/12/24,13:19:00,5167.2798,282,
TXS_1M,2001/12/24,13:20:00,5169.6802,304,
TXS_1M,2001/12/24,13:21:00,5169.48,273,
TXS_1M,2001/12/24,13:22:00,5171.4399,336,
TXS_1M,2001/12/24,13:23:00,5178.1602,349,
TXS_1M,2001/12/24,13:24:00,5178.46,357,
TXS_1M,2001/12/24,13:25:00,5177.0498,401,
TXS_1M,2001/12/24,13:26:00,5173.2402,602,
TXS_1M,2001/12/24,13:27:00,5173.71,578,
TXS_1M,2001/12/24,13:28:00,5166.9399,739,
TXS_1M,2001/12/24,13:29:00,5162.79,793,
TXS_1M,2001/12/24,13:30:00,5164.73,3299,
TXS_1M,2001/12/25,09:00:00,5164.73,0,
TXS_1M,2001/12/25,09:01:00,5198.1699,0,
TXS_1M,2001/12/25,09:02:00,5201.75,2355,
TXS_1M,2001/12/25,09:03:00,5212.7798,754,
TXS_1M,2001/12/25,09:04:00,5218.1099,772,
TXS_1M,2001/12/25,09:05:00,5226.79,824,
TXS_1M,2001/12/25,09:06:00,5225.2798,976,
TXS_1M,2001/12/25,09:07:00,5219.5,931,
TXS_1M,2001/12/25,09:08:00,5213.9199,1016,
TXS_1M,2001/12/25,09:09:00,5209.3599,666,
TXS_1M,2001/12/25,09:10:00,5201.5698,603,
TXS_1M,2001/12/25,09:11:00,5197.3198,671,
TXS_1M,2001/12/25,09:12:00,5205.2202,740,
TXS_1M,2001/12/25,09:13:00,5211.0601,643,
TXS_1M,2001/12/25,09:14:00,5222.48,729,
TXS_1M,2001/12/25,09:15:00,5225.9102,918,
TXS_1M,2001/12/25,09:16:00,5231.3799,1007,
TXS_1M,2001/12/25,09:17:00,5247.4102,1085,
TXS_1M,2001/12/25,09:18:00,5254.6602,1169,
TXS_1M,2001/12/25,09:19:00,5255.8901,1234,
TXS_1M,2001/12/25,09:20:00,5259.7202,1086,
TXS_1M,2001/12/25,09:21:00,5260.7002,1326,
TXS_1M,2001/12/25,09:22:00,5256.8398,1406,
TXS_1M,2001/12/25,09:23:00,5246.1099,1131,
TXS_1M,2001/12/25,09:24:00,5245.3198,802,
TXS_1M,2001/12/25,09:25:00,5241.6001,592,
TXS_1M,2001/12/25,09:26:00,5236.3799,586,
TXS_1M,2001/12/25,09:27:00,5235.98,661,
TXS_1M,2001/12/25,09:28:00,5236.8501,538,
TXS_1M,2001/12/25,09:29:00,5238.6602,485,
TXS_1M,2001/12/25,09:30:00,5242.4102,496,
TXS_1M,2001/12/25,09:31:00,5248.2598,598,
TXS_1M,2001/12/25,09:32:00,5247.4199,988,
TXS_1M,2001/12/25,09:33:00,5252.48,687,
TXS_1M,2001/12/25,09:34:00,5260.0,651,
TXS_1M,2001/12/25,09:35:00,5259.0601,645,
TXS_1M,2001/12/25,09:36:00,5260.5298,662,
TXS_1M,2001/12/25,09:37:00,5259.5,560,
TXS_1M,2001/12/25,09:38:00,5261.71,402,
TXS_1M,2001/12/25,09:39:00,5263.7202,436,
TXS_1M,2001/12/25,09:40:00,5261.6401,409,
TXS_1M,2001/12/25,09:41:00,5265.04,493,
TXS_1M,2001/12/25,09:42:00,5266.2998,699,
TXS_1M,2001/12/25,09:43:00,5268.4902,447,
TXS_1M,2001/12/25,09:44:00,5269.7402,425,
TXS_1M,2001/12/25,09:45:00,5273.29,531,
TXS_1M,2001/12/25,09:46:00,5274.6499,665,
TXS_1M,2001/12/25,09:47:00,5279.2798,642,
TXS_1M,2001/12/25,09:48:00,5279.8799,685,
TXS_1M,2001/12/25,09:49:00,5282.4902,618,
TXS_1M,2001/12/25,09:50:00,5281.46,639,
TXS_1M,2001/12/25,09:51:00,5282.7798,618,
TXS_1M,2001/12/25,09:52:00,5284.7798,643,
TXS_1M,2001/12/25,09:53:00,5282.8301,489,
TXS_1M,2001/12/25,09:54:00,5280.6602,394,
TXS_1M,2001/12/25,09:55:00,5272.4199,520,
TXS_1M,2001/12/25,09:56:00,5271.3999,461,
TXS_1M,2001/12/25,09:57:00,5268.8398,511,
TXS_1M,2001/12/25,09:58:00,5271.4302,429,
TXS_1M,2001/12/25,09:59:00,5263.6602,491,
TXS_1M,2001/12/25,10:00:00,5257.6099,357,
TXS_1M,2001/12/25,10:01:00,5263.27,320,
TXS_1M,2001/12/25,10:02:00,5253.5801,506,
TXS_1M,2001/12/25,10:03:00,5261.6499,359,
TXS_1M,2001/12/25,10:04:00,5261.0801,255,
TXS_1M,2001/12/25,10:05:00,5260.1602,248,
TXS_1M,2001/12/25,10:06:00,5267.7798,285,
TXS_1M,2001/12/25,10:07:00,5265.2998,268,
TXS_1M,2001/12/25,10:08:00,5270.3101,316,
TXS_1M,2001/12/25,10:09:00,5272.75,326,
TXS_1M,2001/12/25,10:10:00,5273.2798,274,
TXS_1M,2001/12/25,10:11:00,5270.8901,317,
TXS_1M,2001/12/25,10:12:00,5266.7202,432,
TXS_1M,2001/12/25,10:13:00,5268.6401,471,
TXS_1M,2001/12/25,10:14:00,5268.8101,571,
TXS_1M,2001/12/25,10:15:00,5273.3301,336,
TXS_1M,2001/12/25,10:16:00,5274.3701,448,
TXS_1M,2001/12/25,10:17:00,5279.1499,376,
TXS_1M,2001/12/25,10:18:00,5281.4702,834,
TXS_1M,2001/12/25,10:19:00,5282.1299,682,
TXS_1M,2001/12/25,10:20:00,5290.6802,590,
TXS_1M,2001/12/25,10:21:00,5286.1802,592,
TXS_1M,2001/12/25,10:22:00,5289.3799,600,
TXS_1M,2001/12/25,10:23:00,5294.4399,517,
TXS_1M,2001/12/25,10:24:00,5289.7598,564,
TXS_1M,2001/12/25,10:25:00,5288.0698,488,
TXS_1M,2001/12/25,10:26:00,5286.0601,421,
TXS_1M,2001/12/25,10:27:00,5284.3501,453,
TXS_1M,2001/12/25,10:28:00,5282.4102,338,
TXS_1M,2001/12/25,10:29:00,5284.3101,369,
TXS_1M,2001/12/25,10:30:00,5287.4199,295,
TXS_1M,2001/12/25,10:31:00,5284.9199,408,
TXS_1M,2001/12/25,10:32:00,5285.5698,395,
TXS_1M,2001/12/25,10:33:00,5284.6401,426,
TXS_1M,2001/12/25,10:34:00,5287.8999,342,
TXS_1M,2001/12/25,10:35:00,5290.27,305,
TXS_1M,2001/12/25,10:36:00,5290.71,379,
TXS_1M,2001/12/25,10:37:00,5289.75,334,
TXS_1M,2001/12/25,10:38:00,5287.96,337,
TXS_1M,2001/12/25,10:39:00,5288.2002,331,
TXS_1M,2001/12/25,10:40:00,5294.6401,387,
TXS_1M,2001/12/25,10:41:00,5291.8701,413,
TXS_1M,2001/12/25,10:42:00,5301.5298,591,
TXS_1M,2001/12/25,10:43:00,5305.0601,908,
TXS_1M,2001/12/25,10:44:00,5302.3999,604,
TXS_1M,2001/12/25,10:45:00,5311.3398,653,
TXS_1M,2001/12/25,10:46:00,5310.2798,641,
TXS_1M,2001/12/25,10:47:00,5312.3901,531,
TXS_1M,2001/12/25,10:48:00,5312.8901,478,
TXS_1M,2001/12/25,10:49:00,5314.1602,422,
TXS_1M,2001/12/25,10:50:00,5313.4102,373,
TXS_1M,2001/12/25,10:51:00,5319.7798,470,
TXS_1M,2001/12/25,10:52:00,5316.9702,573,
TXS_1M,2001/12/25,10:53:00,5312.7798,339,
TXS_1M,2001/12/25,10:54:00,5321.7402,441,
TXS_1M,2001/12/25,10:55:00,5322.1299,364,
TXS_1M,2001/12/25,10:56:00,5324.2598,399,
TXS_1M,2001/12/25,10:57:00,5323.0498,375,
TXS_1M,2001/12/25,10:58:00,5318.5801,310,
TXS_1M,2001/12/25,10:59:00,5317.4302,290,
TXS_1M,2001/12/25,11:00:00,5312.2402,255,
TXS_1M,2001/12/25,11:01:00,5316.9102,314,
TXS_1M,2001/12/25,11:02:00,5315.0298,464,
TXS_1M,2001/12/25,11:03:00,5308.7202,283,
TXS_1M,2001/12/25,11:04:00,5310.8101,201,
TXS_1M,2001/12/25,11:05:00,5304.9702,207,
TXS_1M,2001/12/25,11:06:00,5306.4702,294,
TXS_1M,2001/12/25,11:07:00,5301.9302,281,
TXS_1M,2001/12/25,11:08:00,5305.71,238,
TXS_1M,2001/12/25,11:09:00,5300.9702,239,
TXS_1M,2001/12/25,11:10:00,5300.9102,205,
TXS_1M,2001/12/25,11:11:00,5299.2998,306,
TXS_1M,2001/12/25,11:12:00,5301.1299,320,
TXS_1M,2001/12/25,11:13:00,5303.98,243,
TXS_1M,2001/12/25,11:14:00,5307.0298,223,
TXS_1M,2001/12/25,11:15:00,5312.0,232,
TXS_1M,2001/12/25,11:16:00,5322.1602,307,
TXS_1M,2001/12/25,11:17:00,5321.0,361,
TXS_1M,2001/12/25,11:18:00,5326.3999,362,
TXS_1M,2001/12/25,11:19:00,5323.6299,356,
TXS_1M,2001/12/25,11:20:00,5332.0098,452,
TXS_1M,2001/12/25,11:21:00,5331.5698,807,
TXS_1M,2001/12/25,11:22:00,5331.02,709,
TXS_1M,2001/12/25,11:23:00,5334.02,401,
TXS_1M,2001/12/25,11:24:00,5325.2798,389,
TXS_1M,2001/12/25,11:25:00,5333.6899,377,
TXS_1M,2001/12/25,11:26:00,5333.1699,471,
TXS_1M,2001/12/25,11:27:00,5328.27,418,
TXS_1M,2001/12/25,11:28:00,5328.7598,330,
TXS_1M,2001/12/25,11:29:00,5333.2798,313,
TXS_1M,2001/12/25,11:30:00,5331.1299,288,
TXS_1M,2001/12/25,11:31:00,5330.8301,300,
TXS_1M,2001/12/25,11:32:00,5331.4302,318,
TXS_1M,2001/12/25,11:33:00,5336.6899,319,
TXS_1M,2001/12/25,11:34:00,5335.3901,290,
TXS_1M,2001/12/25,11:35:00,5339.75,303,
TXS_1M,2001/12/25,11:36:00,5340.1499,501,
TXS_1M,2001/12/25,11:37:00,5339.3599,549,
TXS_1M,2001/12/25,11:38:00,5342.1602,336,
TXS_1M,2001/12/25,11:39:00,5340.3999,264,
TXS_1M,2001/12/25,11:40:00,5341.2402,356,
TXS_1M,2001/12/25,11:41:00,5341.0,344,
TXS_1M,2001/12/25,11:42:00,5340.0298,375,
TXS_1M,2001/12/25,11:43:00,5341.2202,403,
TXS_1M,2001/12/25,11:44:00,5342.6602,306,
TXS_1M,2001/12/25,11:45:00,5341.1602,296,
TXS_1M,2001/12/25,11:46:00,5338.5298,341,
TXS_1M,2001/12/25,11:47:00,5336.77,259,
TXS_1M,2001/12/25,11:48:00,5337.7798,335,
TXS_1M,2001/12/25,11:49:00,5340.8599,245,
TXS_1M,2001/12/25,11:50:00,5333.96,235,
TXS_1M,2001/12/25,11:51:00,5331.4702,196,
TXS_1M,2001/12/25,11:52:00,5333.5298,303,
TXS_1M,2001/12/25,11:53:00,5331.1201,265,
TXS_1M,2001/12/25,11:54:00,5340.3701,294,
TXS_1M,2001/12/25,11:55:00,5334.71,286,
TXS_1M,2001/12/25,11:56:00,5342.5098,267,
TXS_1M,2001/12/25,11:57:00,5338.1299,297,
TXS_1M,2001/12/25,11:58:00,5338.9102,221,
TXS_1M,2001/12/25,11:59:00,5341.0298,210,
TXS_1M,2001/12/25,12:00:00,5333.8999,205,
TXS_1M,2001/12/25,12:01:00,5336.6499,228,
TXS_1M,2001/12/25,12:02:00,5330.77,407,
TXS_1M,2001/12/25,12:03:00,5332.5098,243,
TXS_1M,2001/12/25,12:04:00,5331.3398,225,
TXS_1M,2001/12/25,12:05:00,5324.2598,275,
TXS_1M,2001/12/25,12:06:00,5323.1802,282,
TXS_1M,2001/12/25,12:07:00,5320.0498,366,
TXS_1M,2001/12/25,12:08:00,5313.7402,363,
TXS_1M,2001/12/25,12:09:00,5315.21,310,
TXS_1M,2001/12/25,12:10:00,5313.6802,297,
TXS_1M,2001/12/25,12:11:00,5305.6602,372,
TXS_1M,2001/12/25,12:12:00,5304.6201,393,
TXS_1M,2001/12/25,12:13:00,5309.7002,243,
TXS_1M,2001/12/25,12:14:00,5308.8901,229,
TXS_1M,2001/12/25,12:15:00,5315.7402,252,
TXS_1M,2001/12/25,12:16:00,5318.6802,409,
TXS_1M,2001/12/25,12:17:00,5320.9302,345,
TXS_1M,2001/12/25,12:18:00,5321.7402,212,
TXS_1M,2001/12/25,12:19:00,5322.3999,199,
TXS_1M,2001/12/25,12:20:00,5328.54,168,
TXS_1M,2001/12/25,12:21:00,5329.7798,172,
TXS_1M,2001/12/25,12:22:00,5327.3901,289,
TXS_1M,2001/12/25,12:23:00,5321.25,129,
TXS_1M,2001/12/25,12:24:00,5320.9102,116,
TXS_1M,2001/12/25,12:25:00,5320.5698,146,
TXS_1M,2001/12/25,12:26:00,5320.0898,135,
TXS_1M,2001/12/25,12:27:00,5318.46,126,
TXS_1M,2001/12/25,12:28:00,5315.8301,122,
TXS_1M,2001/12/25,12:29:00,5316.6299,126,
TXS_1M,2001/12/25,12:30:00,5320.1201,154,
TXS_1M,2001/12/25,12:31:00,5320.1001,194,
TXS_1M,2001/12/25,12:32:00,5319.4902,233,
TXS_1M,2001/12/25,12:33:00,5323.7002,170,
TXS_1M,2001/12/25,12:34:00,5326.7402,179,
TXS_1M,2001/12/25,12:35:00,5324.1899,172,
TXS_1M,2001/12/25,12:36:00,5330.5298,225,
TXS_1M,2001/12/25,12:37:00,5333.1699,398,
TXS_1M,2001/12/25,12:38:00,5330.9102,293,
TXS_1M,2001/12/25,12:39:00,5337.1299,345,
TXS_1M,2001/12/25,12:40:00,5331.98,327,
TXS_1M,2001/12/25,12:41:00,5333.23,299,
TXS_1M,2001/12/25,12:42:00,5334.3398,376,
TXS_1M,2001/12/25,12:43:00,5336.1099,255,
TXS_1M,2001/12/25,12:44:00,5335.3198,228,
TXS_1M,2001/12/25,12:45:00,5338.9502,234,
TXS_1M,2001/12/25,12:46:00,5331.0,226,
TXS_1M,2001/12/25,12:47:00,5336.5801,194,
TXS_1M,2001/12/25,12:48:00,5330.4502,195,
TXS_1M,2001/12/25,12:49:00,5332.1099,150,
TXS_1M,2001/12/25,12:50:00,5331.02,181,
TXS_1M,2001/12/25,12:51:00,5331.8799,183,
TXS_1M,2001/12/25,12:52:00,5331.9102,244,
TXS_1M,2001/12/25,12:53:00,5333.9702,196,
TXS_1M,2001/12/25,12:54:00,5335.8599,409,
TXS_1M,2001/12/25,12:55:00,5342.8799,176,
TXS_1M,2001/12/25,12:56:00,5344.9199,300,
TXS_1M,2001/12/25,12:57:00,5349.54,332,
TXS_1M,2001/12/25,12:58:00,5350.2998,368,
TXS_1M,2001/12/25,12:59:00,5350.1201,326,
TXS_1M,2001/12/25,13:00:00,5354.96,319,
TXS_1M,2001/12/25,13:01:00,5349.48,399,
TXS_1M,2001/12/25,13:02:00,5356.0801,421,
TXS_1M,2001/12/25,13:03:00,5356.2002,341,
TXS_1M,2001/12/25,13:04:00,5354.3599,317,
TXS_1M,2001/12/25,13:05:00,5350.48,348,
TXS_1M,2001/12/25,13:06:00,5354.6899,370,
TXS_1M,2001/12/25,13:07:00,5352.8701,296,
TXS_1M,2001/12/25,13:08:00,5354.6602,351,
TXS_1M,2001/12/25,13:09:00,5353.0801,273,
TXS_1M,2001/12/25,13:10:00,5347.98,280,
TXS_1M,2001/12/25,13:11:00,5355.2798,325,
TXS_1M,2001/12/25,13:12:00,5355.9102,558,
TXS_1M,2001/12/25,13:13:00,5355.46,354,
TXS_1M,2001/12/25,13:14:00,5361.7998,488,
TXS_1M,2001/12/25,13:15:00,5365.4102,370,
TXS_1M,2001/12/25,13:16:00,5370.6699,528,
TXS_1M,2001/12/25,13:17:00,5370.1099,632,
TXS_1M,2001/12/25,13:18:00,5374.46,608,
TXS_1M,2001/12/25,13:19:00,5371.8701,676,
TXS_1M,2001/12/25,13:20:00,5375.6201,592,
TXS_1M,2001/12/25,13:21:00,5372.7002,549,
TXS_1M,2001/12/25,13:22:00,5375.6602,687,
TXS_1M,2001/12/25,13:23:00,5372.4399,575,
TXS_1M,2001/12/25,13:24:00,5377.3301,459,
TXS_1M,2001/12/25,13:25:00,5376.0601,533,
TXS_1M,2001/12/25,13:26:00,5379.0098,636,
TXS_1M,2001/12/25,13:27:00,5381.2202,639,
TXS_1M,2001/12/25,13:28:00,5375.6499,656,
TXS_1M,2001/12/25,13:29:00,5377.8701,878,
TXS_1M,2001/12/25,13:30:00,5372.8101,3412,
TXS_1M,2001/12/26,09:00:00,5372.8101,0,
TXS_1M,2001/12/26,09:01:00,5421.73,0,
TXS_1M,2001/12/26,09:02:00,5431.0298,5262,
TXS_1M,2001/12/26,09:03:00,5437.73,1713,
TXS_1M,2001/12/26,09:04:00,5437.8198,1850,
TXS_1M,2001/12/26,09:05:00,5436.6899,1876,
TXS_1M,2001/12/26,09:06:00,5448.3198,1962,
TXS_1M,2001/12/26,09:07:00,5453.0601,2083,
TXS_1M,2001/12/26,09:08:00,5461.29,1879,
TXS_1M,2001/12/26,09:09:00,5465.96,1680,
TXS_1M,2001/12/26,09:10:00,5464.6401,1706,
TXS_1M,2001/12/26,09:11:00,5454.3999,1613,
TXS_1M,2001/12/26,09:12:00,5448.3101,1655,
TXS_1M,2001/12/26,09:13:00,5439.0498,1659,
TXS_1M,2001/12/26,09:14:00,5432.0601,1344,
TXS_1M,2001/12/26,09:15:00,5428.6602,1066,
TXS_1M,2001/12/26,09:16:00,5423.54,1025,
TXS_1M,2001/12/26,09:17:00,5432.8398,952,
TXS_1M,2001/12/26,09:18:00,5436.3999,1126,
TXS_1M,2001/12/26,09:19:00,5444.1802,1103,
TXS_1M,2001/12/26,09:20:00,5446.9302,1044,
TXS_1M,2001/12/26,09:21:00,5457.1201,944,
TXS_1M,2001/12/26,09:22:00,5464.0298,1169,
TXS_1M,2001/12/26,09:23:00,5465.2402,1174,
TXS_1M,2001/12/26,09:24:00,5472.8198,1107,
TXS_1M,2001/12/26,09:25:00,5471.6299,1095,
TXS_1M,2001/12/26,09:26:00,5481.6201,963,
TXS_1M,2001/12/26,09:27:00,5477.1602,884,
TXS_1M,2001/12/26,09:28:00,5469.6099,830,
TXS_1M,2001/12/26,09:29:00,5473.6899,800,
TXS_1M,2001/12/26,09:30:00,5472.0898,692,
TXS_1M,2001/12/26,09:31:00,5464.21,766,
TXS_1M,2001/12/26,09:32:00,5462.0801,917,
TXS_1M,2001/12/26,09:33:00,5457.9502,536,
TXS_1M,2001/12/26,09:34:00,5459.3599,563,
TXS_1M,2001/12/26,09:35:00,5454.21,579,
TXS_1M,2001/12/26,09:36:00,5452.9302,720,
TXS_1M,2001/12/26,09:37:00,5449.8301,607,
TXS_1M,2001/12/26,09:38:00,5453.46,539,
TXS_1M,2001/12/26,09:39:00,5446.77,575,
TXS_1M,2001/12/26,09:40:00,5446.0498,533,
TXS_1M,2001/12/26,09:41:00,5444.1001,624,
TXS_1M,2001/12/26,09:42:00,5440.5801,856,
TXS_1M,2001/12/26,09:43:00,5439.0601,662,
TXS_1M,2001/12/26,09:44:00,5432.8501,569,
TXS_1M,2001/12/26,09:45:00,5422.5498,637,
TXS_1M,2001/12/26,09:46:00,5410.6699,719,
TXS_1M,2001/12/26,09:47:00,5398.25,1098,
TXS_1M,2001/12/26,09:48:00,5388.8101,1015,
TXS_1M,2001/12/26,09:49:00,5384.1099,1176,
TXS_1M,2001/12/26,09:50:00,5381.1299,1155,
TXS_1M,2001/12/26,09:51:00,5382.4902,1339,
TXS_1M,2001/12/26,09:52:00,5382.21,1344,
TXS_1M,2001/12/26,09:53:00,5387.8398,1108,
TXS_1M,2001/12/26,09:54:00,5395.23,998,
TXS_1M,2001/12/26,09:55:00,5403.9102,946,
TXS_1M,2001/12/26,09:56:00,5414.1699,899,
TXS_1M,2001/12/26,09:57:00,5413.3901,894,
TXS_1M,2001/12/26,09:58:00,5412.9199,755,
TXS_1M,2001/12/26,09:59:00,5412.8901,560,
TXS_1M,2001/12/26,10:00:00,5410.3198,594,
TXS_1M,2001/12/26,10:01:00,5399.1699,584,
TXS_1M,2001/12/26,10:02:00,5397.71,738,
TXS_1M,2001/12/26,10:03:00,5394.7798,491,
TXS_1M,2001/12/26,10:04:00,5390.54,527,
TXS_1M,2001/12/26,10:05:00,5385.0698,852,
TXS_1M,2001/12/26,10:06:00,5379.3599,831,
TXS_1M,2001/12/26,10:07:00,5377.25,729,
TXS_1M,2001/12/26,10:08:00,5369.75,650,
TXS_1M,2001/12/26,10:09:00,5362.0601,620,
TXS_1M,2001/12/26,10:10:00,5359.2798,600,
TXS_1M,2001/12/26,10:11:00,5355.9902,838,
TXS_1M,2001/12/26,10:12:00,5352.1602,777,
TXS_1M,2001/12/26,10:13:00,5354.3701,674,
TXS_1M,2001/12/26,10:14:00,5348.1499,740,
TXS_1M,2001/12/26,10:15:00,5357.5,770,
TXS_1M,2001/12/26,10:16:00,5360.3198,656,
TXS_1M,2001/12/26,10:17:00,5365.6201,774,
TXS_1M,2001/12/26,10:18:00,5379.6699,743,
TXS_1M,2001/12/26,10:19:00,5379.8701,744,
TXS_1M,2001/12/26,10:20:00,5384.71,600,
TXS_1M,2001/12/26,10:21:00,5392.2598,608,
TXS_1M,2001/12/26,10:22:00,5394.5898,630,
TXS_1M,2001/12/26,10:23:00,5395.5298,602,
TXS_1M,2001/12/26,10:24:00,5395.2402,640,
TXS_1M,2001/12/26,10:25:00,5392.1401,427,
TXS_1M,2001/12/26,10:26:00,5386.7998,407,
TXS_1M,2001/12/26,10:27:00,5385.02,332,
TXS_1M,2001/12/26,10:28:00,5383.71,385,
TXS_1M,2001/12/26,10:29:00,5378.5801,269,
TXS_1M,2001/12/26,10:30:00,5377.8501,264,
TXS_1M,2001/12/26,10:31:00,5378.1699,280,
TXS_1M,2001/12/26,10:32:00,5376.9902,408,
TXS_1M,2001/12/26,10:33:00,5380.2598,330,
TXS_1M,2001/12/26,10:34:00,5384.1201,236,
TXS_1M,2001/12/26,10:35:00,5381.3198,210,
TXS_1M,2001/12/26,10:36:00,5383.27,257,
TXS_1M,2001/12/26,10:37:00,5390.52,296,
TXS_1M,2001/12/26,10:38:00,5390.73,405,
TXS_1M,2001/12/26,10:39:00,5393.8101,422,
TXS_1M,2001/12/26,10:40:00,5401.8301,382,
TXS_1M,2001/12/26,10:41:00,5406.9902,448,
TXS_1M,2001/12/26,10:42:00,5407.3501,581,
TXS_1M,2001/12/26,10:43:00,5411.21,463,
TXS_1M,2001/12/26,10:44:00,5414.2998,534,
TXS_1M,2001/12/26,10:45:00,5414.0298,598,
TXS_1M,2001/12/26,10:46:00,5412.0,610,
TXS_1M,2001/12/26,10:47:00,5411.23,465,
TXS_1M,2001/12/26,10:48:00,5398.48,517,
TXS_1M,2001/12/26,10:49:00,5401.3398,487,
TXS_1M,2001/12/26,10:50:00,5397.9902,422,
TXS_1M,2001/12/26,10:51:00,5393.9399,330,
TXS_1M,2001/12/26,10:52:00,5389.0,387,
TXS_1M,2001/12/26,10:53:00,5391.1299,321,
TXS_1M,2001/12/26,10:54:00,5391.21,268,
TXS_1M,2001/12/26,10:55:00,5384.25,281,
TXS_1M,2001/12/26,10:56:00,5387.2798,235,
TXS_1M,2001/12/26,10:57:00,5383.2998,244,
TXS_1M,2001/12/26,10:58:00,5383.0098,225,
TXS_1M,2001/12/26,10:59:00,5388.6802,258,
TXS_1M,2001/12/26,11:00:00,5392.4102,197,
TXS_1M,2001/12/26,11:01:00,5390.6099,310,
TXS_1M,2001/12/26,11:02:00,5393.2598,319,
TXS_1M,2001/12/26,11:03:00,5393.6201,266,
TXS_1M,2001/12/26,11:04:00,5396.5898,277,
TXS_1M,2001/12/26,11:05:00,5402.6602,273,
TXS_1M,2001/12/26,11:06:00,5402.8301,297,
TXS_1M,2001/12/26,11:07:00,5406.2402,289,
TXS_1M,2001/12/26,11:08:00,5404.5601,315,
TXS_1M,2001/12/26,11:09:00,5410.9502,330,
TXS_1M,2001/12/26,11:10:00,5407.3101,297,
TXS_1M,2001/12/26,11:11:00,5408.6299,360,
TXS_1M,2001/12/26,11:12:00,5404.8501,339,
TXS_1M,2001/12/26,11:13:00,5400.1802,275,
TXS_1M,2001/12/26,11:14:00,5400.5498,275,
TXS_1M,2001/12/26,11:15:00,5402.6001,286,
TXS_1M,2001/12/26,11:16:00,5393.9702,356,
TXS_1M,2001/12/26,11:17:00,5386.7998,446,
TXS_1M,2001/12/26,11:18:00,5384.23,460,
TXS_1M,2001/12/26,11:19:00,5379.3501,405,
TXS_1M,2001/12/26,11:20:00,5374.9502,340,
TXS_1M,2001/12/26,11:21:00,5372.1401,364,
TXS_1M,2001/12/26,11:22:00,5364.73,413,
TXS_1M,2001/12/26,11:23:00,5362.7202,357,
TXS_1M,2001/12/26,11:24:00,5363.2202,292,
TXS_1M,2001/12/26,11:25:00,5361.27,366,
TXS_1M,2001/12/26,11:26:00,5366.6699,321,
TXS_1M,2001/12/26,11:27:00,5371.3198,351,
TXS_1M,2001/12/26,11:28:00,5379.9399,222,
TXS_1M,2001/12/26,11:29:00,5384.1699,261,
TXS_1M,2001/12/26,11:30:00,5380.6699,221,
TXS_1M,2001/12/26,11:31:00,5388.6499,317,
TXS_1M,2001/12/26,11:32:00,5388.5801,373,
TXS_1M,2001/12/26,11:33:00,5385.29,212,
TXS_1M,2001/12/26,11:34:00,5385.8198,147,
TXS_1M,2001/12/26,11:35:00,5381.52,150,
TXS_1M,2001/12/26,11:36:00,5382.77,223,
TXS_1M,2001/12/26,11:37:00,5380.5898,170,
TXS_1M,2001/12/26,11:38:00,5385.04,182,
TXS_1M,2001/12/26,11:39:00,5380.3301,186,
TXS_1M,2001/12/26,11:40:00,5380.48,169,
TXS_1M,2001/12/26,11:41:00,5381.2202,184,
TXS_1M,2001/12/26,11:42:00,5382.5498,273,
TXS_1M,2001/12/26,11:43:00,5380.3101,142,
TXS_1M,2001/12/26,11:44:00,5385.7798,138,
TXS_1M,2001/12/26,11:45:00,5381.6499,141,
TXS_1M,2001/12/26,11:46:00,5380.3398,176,
TXS_1M,2001/12/26,11:47:00,5381.6499,185,
TXS_1M,2001/12/26,11:48:00,5385.3999,170,
TXS_1M,2001/12/26,11:49:00,5387.9199,171,
TXS_1M,2001/12/26,11:50:00,5381.3398,190,
TXS_1M,2001/12/26,11:51:00,5389.4199,237,
TXS_1M,2001/12/26,11:52:00,5384.73,313,
TXS_1M,2001/12/26,11:53:00,5392.2998,290,
TXS_1M,2001/12/26,11:54:00,5394.3198,378,
TXS_1M,2001/12/26,11:55:00,5389.3999,257,
TXS_1M,2001/12/26,11:56:00,5396.7002,286,
TXS_1M,2001/12/26,11:57:00,5393.27,232,
TXS_1M,2001/12/26,11:58:00,5400.4902,222,
TXS_1M,2001/12/26,11:59:00,5400.46,216,
TXS_1M,2001/12/26,12:00:00,5401.0698,225,
TXS_1M,2001/12/26,12:01:00,5397.1899,248,
TXS_1M,2001/12/26,12:02:00,5400.3701,282,
TXS_1M,2001/12/26,12:03:00,5396.0498,217,
TXS_1M,2001/12/26,12:04:00,5401.8198,403,
TXS_1M,2001/12/26,12:05:00,5402.6201,500,
TXS_1M,2001/12/26,12:06:00,5400.75,296,
TXS_1M,2001/12/26,12:07:00,5405.3501,267,
TXS_1M,2001/12/26,12:08:00,5403.6001,261,
TXS_1M,2001/12/26,12:09:00,5400.0601,291,
TXS_1M,2001/12/26,12:10:00,5401.52,216,
TXS_1M,2001/12/26,12:11:00,5402.02,212,
TXS_1M,2001/12/26,12:12:00,5392.98,362,
TXS_1M,2001/12/26,12:13:00,5394.3198,189,
TXS_1M,2001/12/26,12:14:00,5389.7798,216,
TXS_1M,2001/12/26,12:15:00,5387.6602,196,
TXS_1M,2001/12/26,12:16:00,5388.3301,302,
TXS_1M,2001/12/26,12:17:00,5391.3501,214,
TXS_1M,2001/12/26,12:18:00,5392.5601,205,
TXS_1M,2001/12/26,12:19:00,5390.3799,211,
TXS_1M,2001/12/26,12:20:00,5387.3599,338,
TXS_1M,2001/12/26,12:21:00,5388.23,259,
TXS_1M,2001/12/26,12:22:00,5394.0898,481,
TXS_1M,2001/12/26,12:23:00,5397.9199,245,
TXS_1M,2001/12/26,12:24:00,5400.8501,253,
TXS_1M,2001/12/26,12:25:00,5401.9502,307,
TXS_1M,2001/12/26,12:26:00,5404.1499,402,
TXS_1M,2001/12/26,12:27:00,5405.3198,361,
TXS_1M,2001/12/26,12:28:00,5409.1802,328,
TXS_1M,2001/12/26,12:29:00,5408.48,405,
TXS_1M,2001/12/26,12:30:00,5411.96,372,
TXS_1M,2001/12/26,12:31:00,5413.0,295,
TXS_1M,2001/12/26,12:32:00,5415.79,478,
TXS_1M,2001/12/26,12:33:00,5418.6802,449,
TXS_1M,2001/12/26,12:34:00,5422.29,629,
TXS_1M,2001/12/26,12:35:00,5424.2998,535,
TXS_1M,2001/12/26,12:36:00,5422.9399,579,
TXS_1M,2001/12/26,12:37:00,5425.5498,499,
TXS_1M,2001/12/26,12:38:00,5429.21,434,
TXS_1M,2001/12/26,12:39:00,5429.1299,419,
TXS_1M,2001/12/26,12:40:00,5423.4702,313,
TXS_1M,2001/12/26,12:41:00,5426.7998,335,
TXS_1M,2001/12/26,12:42:00,5421.5698,430,
TXS_1M,2001/12/26,12:43:00,5418.8101,364,
TXS_1M,2001/12/26,12:44:00,5419.0601,314,
TXS_1M,2001/12/26,12:45:00,5413.4902,291,
TXS_1M,2001/12/26,12:46:00,5408.6001,345,
TXS_1M,2001/12/26,12:47:00,5407.9702,282,
TXS_1M,2001/12/26,12:48:00,5408.27,318,
TXS_1M,2001/12/26,12:49:00,5411.1499,351,
TXS_1M,2001/12/26,12:50:00,5414.5801,528,
TXS_1M,2001/12/26,12:51:00,5416.4902,365,
TXS_1M,2001/12/26,12:52:00,5422.3901,494,
TXS_1M,2001/12/26,12:53:00,5425.4502,346,
TXS_1M,2001/12/26,12:54:00,5428.7998,457,
TXS_1M,2001/12/26,12:55:00,5424.6099,385,
TXS_1M,2001/12/26,12:56:00,5423.6001,367,
TXS_1M,2001/12/26,12:57:00,5421.0898,302,
TXS_1M,2001/12/26,12:58:00,5420.0298,385,
TXS_1M,2001/12/26,12:59:00,5418.5698,428,
TXS_1M,2001/12/26,13:00:00,5417.6802,322,
TXS_1M,2001/12/26,13:01:00,5420.48,262,
TXS_1M,2001/12/26,13:02:00,5419.3398,388,
TXS_1M,2001/12/26,13:03:00,5419.77,313,
TXS_1M,2001/12/26,13:04:00,5423.2002,260,
TXS_1M,2001/12/26,13:05:00,5418.1499,251,
TXS_1M,2001/12/26,13:06:00,5425.1001,275,
TXS_1M,2001/12/26,13:07:00,5428.7402,327,
TXS_1M,2001/12/26,13:08:00,5425.9502,376,
TXS_1M,2001/12/26,13:09:00,5432.9702,627,
TXS_1M,2001/12/26,13:10:00,5431.1802,893,
TXS_1M,2001/12/26,13:11:00,5441.6099,1187,
TXS_1M,2001/12/26,13:12:00,5446.9702,1210,
TXS_1M,2001/12/26,13:13:00,5447.9302,925,
TXS_1M,2001/12/26,13:14:00,5442.1099,730,
TXS_1M,2001/12/26,13:15:00,5443.3599,612,
TXS_1M,2001/12/26,13:16:00,5441.1099,656,
TXS_1M,2001/12/26,13:17:00,5436.9702,664,
TXS_1M,2001/12/26,13:18:00,5432.6602,439,
TXS_1M,2001/12/26,13:19:00,5434.6201,465,
TXS_1M,2001/12/26,13:20:00,5424.2598,479,
TXS_1M,2001/12/26,13:21:00,5426.9502,595,
TXS_1M,2001/12/26,13:22:00,5422.79,788,
TXS_1M,2001/12/26,13:23:00,5418.21,517,
TXS_1M,2001/12/26,13:24:00,5418.5498,568,
TXS_1M,2001/12/26,13:25:00,5404.9502,635,
TXS_1M,2001/12/26,13:26:00,5399.6099,767,
TXS_1M,2001/12/26,13:27:00,5397.0801,814,
TXS_1M,2001/12/26,13:28:00,5389.9702,911,
TXS_1M,2001/12/26,13:29:00,5388.5698,1140,
TXS_1M,2001/12/26,13:30:00,5392.4302,4218,
TXS_1M,2001/12/27,09:00:00,5392.4302,0,
TXS_1M,2001/12/27,09:01:00,5464.52,0,
TXS_1M,2001/12/27,09:02:00,5470.8301,6322,
TXS_1M,2001/12/27,09:03:00,5467.21,1659,
TXS_1M,2001/12/27,09:04:00,5468.3901,1821,
TXS_1M,2001/12/27,09:05:00,5459.6201,1494,
TXS_1M,2001/12/27,09:06:00,5457.4702,1484,
TXS_1M,2001/12/27,09:07:00,5449.3198,1860,
TXS_1M,2001/12/27,09:08:00,5452.77,1315,
TXS_1M,2001/12/27,09:09:00,5461.04,1234,
TXS_1M,2001/12/27,09:10:00,5459.4102,1114,
TXS_1M,2001/12/27,09:11:00,5462.5898,1094,
TXS_1M,2001/12/27,09:12:00,5473.4702,1267,
TXS_1M,2001/12/27,09:13:00,5479.3599,1135,
TXS_1M,2001/12/27,09:14:00,5488.46,1030,
TXS_1M,2001/12/27,09:15:00,5492.23,1224,
TXS_1M,2001/12/27,09:16:00,5497.9302,1174,
TXS_1M,2001/12/27,09:17:00,5503.4199,1469,
TXS_1M,2001/12/27,09:18:00,5500.25,1521,
TXS_1M,2001/12/27,09:19:00,5495.48,1197,
TXS_1M,2001/12/27,09:20:00,5488.6802,1065,
TXS_1M,2001/12/27,09:21:00,5478.54,1123,
TXS_1M,2001/12/27,09:22:00,5474.27,1373,
TXS_1M,2001/12/27,09:23:00,5470.27,1029,
TXS_1M,2001/12/27,09:24:00,5468.1099,1101,
TXS_1M,2001/12/27,09:25:00,5468.5098,1053,
TXS_1M,2001/12/27,09:26:00,5472.8398,1038,
TXS_1M,2001/12/27,09:27:00,5474.77,966,
TXS_1M,2001/12/27,09:28:00,5478.4399,903,
TXS_1M,2001/12/27,09:29:00,5487.29,962,
TXS_1M,2001/12/27,09:30:00,5491.9102,1039,
TXS_1M,2001/12/27,09:31:00,5494.4399,1183,
TXS_1M,2001/12/27,09:32:00,5502.6201,1316,
TXS_1M,2001/12/27,09:33:00,5505.1899,792,
TXS_1M,2001/12/27,09:34:00,5501.6699,797,
TXS_1M,2001/12/27,09:35:00,5499.0801,710,
TXS_1M,2001/12/27,09:36:00,5489.3301,996,
TXS_1M,2001/12/27,09:37:00,5489.1602,757,
TXS_1M,2001/12/27,09:38:00,5480.3301,699,
TXS_1M,2001/12/27,09:39:00,5477.6802,491,
TXS_1M,2001/12/27,09:40:00,5476.6699,539,
TXS_1M,2001/12/27,09:41:00,5477.4102,617,
TXS_1M,2001/12/27,09:42:00,5477.1099,850,
TXS_1M,2001/12/27,09:43:00,5472.96,530,
TXS_1M,2001/12/27,09:44:00,5470.5498,433,
TXS_1M,2001/12/27,09:45:00,5472.1699,475,
TXS_1M,2001/12/27,09:46:00,5476.1602,655,
TXS_1M,2001/12/27,09:47:00,5472.8301,692,
TXS_1M,2001/12/27,09:48:00,5476.8398,515,
TXS_1M,2001/12/27,09:49:00,5485.6602,650,
TXS_1M,2001/12/27,09:50:00,5487.4502,656,
TXS_1M,2001/12/27,09:51:00,5490.46,643,
TXS_1M,2001/12/27,09:52:00,5493.4102,938,
TXS_1M,2001/12/27,09:53:00,5495.5698,628,
TXS_1M,2001/12/27,09:54:00,5497.7598,813,
TXS_1M,2001/12/27,09:55:00,5498.8198,655,
TXS_1M,2001/12/27,09:56:00,5501.0498,952,
TXS_1M,2001/12/27,09:57:00,5500.1099,845,
TXS_1M,2001/12/27,09:58:00,5494.3901,829,
TXS_1M,2001/12/27,09:59:00,5488.75,590,
TXS_1M,2001/12/27,10:00:00,5487.9399,425,
TXS_1M,2001/12/27,10:01:00,5480.1401,499,
TXS_1M,2001/12/27,10:02:00,5476.9702,564,
TXS_1M,2001/12/27,10:03:00,5472.1201,380,
TXS_1M,2001/12/27,10:04:00,5471.5801,420,
TXS_1M,2001/12/27,10:05:00,5469.8799,369,
TXS_1M,2001/12/27,10:06:00,5467.7998,461,
TXS_1M,2001/12/27,10:07:00,5467.6602,389,
TXS_1M,2001/12/27,10:08:00,5466.7598,335,
TXS_1M,2001/12/27,10:09:00,5469.7798,354,
TXS_1M,2001/12/27,10:10:00,5460.6201,338,
TXS_1M,2001/12/27,10:11:00,5458.48,511,
TXS_1M,2001/12/27,10:12:00,5458.7598,568,
TXS_1M,2001/12/27,10:13:00,5453.79,526,
TXS_1M,2001/12/27,10:14:00,5448.1299,595,
TXS_1M,2001/12/27,10:15:00,5442.4502,654,
TXS_1M,2001/12/27,10:16:00,5438.71,825,
TXS_1M,2001/12/27,10:17:00,5441.73,893,
TXS_1M,2001/12/27,10:18:00,5435.4199,721,
TXS_1M,2001/12/27,10:19:00,5445.71,708,
TXS_1M,2001/12/27,10:20:00,5440.9502,660,
TXS_1M,2001/12/27,10:21:00,5448.3999,590,
TXS_1M,2001/12/27,10:22:00,5447.8799,618,
TXS_1M,2001/12/27,10:23:00,5449.5898,366,
TXS_1M,2001/12/27,10:24:00,5443.8999,408,
TXS_1M,2001/12/27,10:25:00,5437.2202,631,
TXS_1M,2001/12/27,10:26:00,5433.1099,469,
TXS_1M,2001/12/27,10:27:00,5431.1401,637,
TXS_1M,2001/12/27,10:28:00,5423.3999,583,
TXS_1M,2001/12/27,10:29:00,5417.77,472,
TXS_1M,2001/12/27,10:30:00,5412.4399,680,
TXS_1M,2001/12/27,10:31:00,5405.3999,913,
TXS_1M,2001/12/27,10:32:00,5403.0698,1024,
TXS_1M,2001/12/27,10:33:00,5402.8599,690,
TXS_1M,2001/12/27,10:34:00,5404.8101,615,
TXS_1M,2001/12/27,10:35:00,5409.9302,551,
TXS_1M,2001/12/27,10:36:00,5416.8999,746,
TXS_1M,2001/12/27,10:37:00,5421.0298,647,
TXS_1M,2001/12/27,10:38:00,5423.5898,537,
TXS_1M,2001/12/27,10:39:00,5430.4702,464,
TXS_1M,2001/12/27,10:40:00,5431.5498,376,
TXS_1M,2001/12/27,10:41:00,5425.7598,399,
TXS_1M,2001/12/27,10:42:00,5424.8701,573,
TXS_1M,2001/12/27,10:43:00,5423.3101,358,
TXS_1M,2001/12/27,10:44:00,5422.79,246,
TXS_1M,2001/12/27,10:45:00,5422.6001,229,
TXS_1M,2001/12/27,10:46:00,5416.0698,257,
TXS_1M,2001/12/27,10:47:00,5418.3501,249,
TXS_1M,2001/12/27,10:48:00,5421.5801,189,
TXS_1M,2001/12/27,10:49:00,5423.6401,201,
TXS_1M,2001/12/27,10:50:00,5420.7002,235,
TXS_1M,2001/12/27,10:51:00,5430.73,283,
TXS_1M,2001/12/27,10:52:00,5429.77,443,
TXS_1M,2001/12/27,10:53:00,5431.75,284,
TXS_1M,2001/12/27,10:54:00,5432.4302,238,
TXS_1M,2001/12/27,10:55:00,5433.75,277,
TXS_1M,2001/12/27,10:56:00,5433.5498,248,
TXS_1M,2001/12/27,10:57:00,5435.73,292,
TXS_1M,2001/12/27,10:58:00,5436.6699,250,
TXS_1M,2001/12/27,10:59:00,5437.2002,255,
TXS_1M,2001/12/27,11:00:00,5436.6899,311,
TXS_1M,2001/12/27,11:01:00,5439.0698,302,
TXS_1M,2001/12/27,11:02:00,5444.1499,444,
TXS_1M,2001/12/27,11:03:00,5441.27,260,
TXS_1M,2001/12/27,11:04:00,5442.5498,269,
TXS_1M,2001/12/27,11:05:00,5447.0498,228,
TXS_1M,2001/12/27,11:06:00,5441.6699,226,
TXS_1M,2001/12/27,11:07:00,5441.2798,282,
TXS_1M,2001/12/27,11:08:00,5443.2598,295,
TXS_1M,2001/12/27,11:09:00,5439.1699,220,
TXS_1M,2001/12/27,11:10:00,5439.8501,190,
TXS_1M,2001/12/27,11:11:00,5438.52,235,
TXS_1M,2001/12/27,11:12:00,5439.7798,363,
TXS_1M,2001/12/27,11:13:00,5442.5498,238,
TXS_1M,2001/12/27,11:14:00,5439.73,170,
TXS_1M,2001/12/27,11:15:00,5446.4502,204,
TXS_1M,2001/12/27,11:16:00,5442.1899,243,
TXS_1M,2001/12/27,11:17:00,5444.3901,271,
TXS_1M,2001/12/27,11:18:00,5447.2002,301,
TXS_1M,2001/12/27,11:19:00,5446.21,387,
TXS_1M,2001/12/27,11:20:00,5450.8701,324,
TXS_1M,2001/12/27,11:21:00,5451.6899,351,
TXS_1M,2001/12/27,11:22:00,5445.8398,499,
TXS_1M,2001/12/27,11:23:00,5445.46,416,
TXS_1M,2001/12/27,11:24:00,5448.5298,371,
TXS_1M,2001/12/27,11:25:00,5440.23,388,
TXS_1M,2001/12/27,11:26:00,5447.8301,318,
TXS_1M,2001/12/27,11:27:00,5443.4502,270,
TXS_1M,2001/12/27,11:28:00,5447.8999,170,
TXS_1M,2001/12/27,11:29:00,5447.2002,208,
TXS_1M,2001/12/27,11:30:00,5448.6201,178,
TXS_1M,2001/12/27,11:31:00,5449.54,240,
TXS_1M,2001/12/27,11:32:00,5445.7798,297,
TXS_1M,2001/12/27,11:33:00,5444.0298,196,
TXS_1M,2001/12/27,11:34:00,5447.2798,202,
TXS_1M,2001/12/27,11:35:00,5439.9399,196,
TXS_1M,2001/12/27,11:36:00,5436.6699,208,
TXS_1M,2001/12/27,11:37:00,5438.8999,258,
TXS_1M,2001/12/27,11:38:00,5429.3901,380,
TXS_1M,2001/12/27,11:39:00,5425.04,463,
TXS_1M,2001/12/27,11:40:00,5420.0498,427,
TXS_1M,2001/12/27,11:41:00,5414.1401,507,
TXS_1M,2001/12/27,11:42:00,5409.2202,592,
TXS_1M,2001/12/27,11:43:00,5406.2002,611,
TXS_1M,2001/12/27,11:44:00,5402.73,697,
TXS_1M,2001/12/27,11:45:00,5400.77,618,
TXS_1M,2001/12/27,11:46:00,5401.23,700,
TXS_1M,2001/12/27,11:47:00,5395.8398,679,
TXS_1M,2001/12/27,11:48:00,5396.6602,451,
TXS_1M,2001/12/27,11:49:00,5399.5801,378,
TXS_1M,2001/12/27,11:50:00,5401.79,363,
TXS_1M,2001/12/27,11:51:00,5403.25,382,
TXS_1M,2001/12/27,11:52:00,5406.1299,505,
TXS_1M,2001/12/27,11:53:00,5409.5098,304,
TXS_1M,2001/12/27,11:54:00,5413.4902,271,
TXS_1M,2001/12/27,11:55:00,5412.0498,235,
TXS_1M,2001/12/27,11:56:00,5404.54,292,
TXS_1M,2001/12/27,11:57:00,5406.3101,261,
TXS_1M,2001/12/27,11:58:00,5400.2598,237,
TXS_1M,2001/12/27,11:59:00,5394.9102,206,
TXS_1M,2001/12/27,12:00:00,5392.3301,213,
TXS_1M,2001/12/27,12:01:00,5387.6699,372,
TXS_1M,2001/12/27,12:02:00,5386.04,478,
TXS_1M,2001/12/27,12:03:00,5379.9502,410,
TXS_1M,2001/12/27,12:04:00,5375.5601,457,
TXS_1M,2001/12/27,12:05:00,5374.0898,549,
TXS_1M,2001/12/27,12:06:00,5369.5601,781,
TXS_1M,2001/12/27,12:07:00,5367.0098,709,
TXS_1M,2001/12/27,12:08:00,5364.23,847,
TXS_1M,2001/12/27,12:09:00,5362.9102,710,
TXS_1M,2001/12/27,12:10:00,5365.96,623,
TXS_1M,2001/12/27,12:11:00,5372.6699,532,
TXS_1M,2001/12/27,12:12:00,5381.2798,498,
TXS_1M,2001/12/27,12:13:00,5380.3398,471,
TXS_1M,2001/12/27,12:14:00,5384.7402,660,
TXS_1M,2001/12/27,12:15:00,5382.5698,513,
TXS_1M,2001/12/27,12:16:00,5389.79,304,
TXS_1M,2001/12/27,12:17:00,5384.0601,298,
TXS_1M,2001/12/27,12:18:00,5382.8101,296,
TXS_1M,2001/12/27,12:19:00,5385.2002,262,
TXS_1M,2001/12/27,12:20:00,5379.5898,196,
TXS_1M,2001/12/27,12:21:00,5371.25,308,
TXS_1M,2001/12/27,12:22:00,5370.0801,364,
TXS_1M,2001/12/27,12:23:00,5366.0098,301,
TXS_1M,2001/12/27,12:24:00,5361.1401,373,
TXS_1M,2001/12/27,12:25:00,5358.0098,311,
TXS_1M,2001/12/27,12:26:00,5351.75,389,
TXS_1M,2001/12/27,12:27:00,5348.6899,481,
TXS_1M,2001/12/27,12:28:00,5343.7402,431,
TXS_1M,2001/12/27,12:29:00,5331.96,550,
TXS_1M,2001/12/27,12:30:00,5327.23,668,
TXS_1M,2001/12/27,12:31:00,5323.4902,1329,
TXS_1M,2001/12/27,12:32:00,5320.3999,1125,
TXS_1M,2001/12/27,12:33:00,5325.4702,924,
TXS_1M,2001/12/27,12:34:00,5324.1001,831,
TXS_1M,2001/12/27,12:35:00,5325.7002,767,
TXS_1M,2001/12/27,12:36:00,5335.3398,1054,
TXS_1M,2001/12/27,12:37:00,5343.0298,559,
TXS_1M,2001/12/27,12:38:00,5346.5898,534,
TXS_1M,2001/12/27,12:39:00,5350.3901,590,
TXS_1M,2001/12/27,12:40:00,5351.3701,414,
TXS_1M,2001/12/27,12:41:00,5352.8398,453,
TXS_1M,2001/12/27,12:42:00,5355.0898,496,
TXS_1M,2001/12/27,12:43:00,5353.5601,336,
TXS_1M,2001/12/27,12:44:00,5354.1499,238,
TXS_1M,2001/12/27,12:45:00,5350.1401,251,
TXS_1M,2001/12/27,12:46:00,5347.2998,275,
TXS_1M,2001/12/27,12:47:00,5340.48,258,
TXS_1M,2001/12/27,12:48:00,5343.9399,312,
TXS_1M,2001/12/27,12:49:00,5335.25,318,
TXS_1M,2001/12/27,12:50:00,5336.8198,268,
TXS_1M,2001/12/27,12:51:00,5342.4902,285,
TXS_1M,2001/12/27,12:52:00,5340.73,420,
TXS_1M,2001/12/27,12:53:00,5346.04,289,
TXS_1M,2001/12/27,12:54:00,5343.29,303,
TXS_1M,2001/12/27,12:55:00,5349.4199,296,
TXS_1M,2001/12/27,12:56:00,5353.6499,254,
TXS_1M,2001/12/27,12:57:00,5363.5498,268,
TXS_1M,2001/12/27,12:58:00,5357.2798,230,
TXS_1M,2001/12/27,12:59:00,5359.9302,311,
TXS_1M,2001/12/27,13:00:00,5356.25,249,
TXS_1M,2001/12/27,13:01:00,5356.3301,451,
TXS_1M,2001/12/27,13:02:00,5363.73,381,
TXS_1M,2001/12/27,13:03:00,5346.1201,269,
TXS_1M,2001/12/27,13:04:00,5350.0,256,
TXS_1M,2001/12/27,13:05:00,5351.8799,247,
TXS_1M,2001/12/27,13:06:00,5345.8799,278,
TXS_1M,2001/12/27,13:07:00,5345.4902,247,
TXS_1M,2001/12/27,13:08:00,5340.96,255,
TXS_1M,2001/12/27,13:09:00,5342.48,304,
TXS_1M,2001/12/27,13:10:00,5341.75,330,
TXS_1M,2001/12/27,13:11:00,5337.98,523,
TXS_1M,2001/12/27,13:12:00,5329.46,479,
TXS_1M,2001/12/27,13:13:00,5326.75,413,
TXS_1M,2001/12/27,13:14:00,5327.2998,513,
TXS_1M,2001/12/27,13:15:00,5314.6802,713,
TXS_1M,2001/12/27,13:16:00,5313.2402,780,
TXS_1M,2001/12/27,13:17:00,5299.7998,1031,
TXS_1M,2001/12/27,13:18:00,5297.25,1375,
TXS_1M,2001/12/27,13:19:00,5293.96,1036,
TXS_1M,2001/12/27,13:20:00,5293.54,846,
TXS_1M,2001/12/27,13:21:00,5296.6499,683,
TXS_1M,2001/12/27,13:22:00,5303.46,707,
TXS_1M,2001/12/27,13:23:00,5309.5298,519,
TXS_1M,2001/12/27,13:24:00,5316.6299,714,
TXS_1M,2001/12/27,13:25:00,5329.1699,706,
TXS_1M,2001/12/27,13:26:00,5332.4102,631,
TXS_1M,2001/12/27,13:27:00,5331.6099,693,
TXS_1M,2001/12/27,13:28:00,5330.4502,644,
TXS_1M,2001/12/27,13:29:00,5322.9199,859,
TXS_1M,2001/12/27,13:30:00,5332.98,3598,
TXS_1M,2001/12/28,09:00:00,5332.98,0,
TXS_1M,2001/12/28,09:01:00,5372.8501,0,
TXS_1M,2001/12/28,09:02:00,5364.98,3707,
TXS_1M,2001/12/28,09:03:00,5357.5,1404,
TXS_1M,2001/12/28,09:04:00,5346.52,1254,
TXS_1M,2001/12/28,09:05:00,5329.29,1141,
TXS_1M,2001/12/28,09:06:00,5323.1602,1185,
TXS_1M,2001/12/28,09:07:00,5316.3198,1184,
TXS_1M,2001/12/28,09:08:00,5310.52,1036,
TXS_1M,2001/12/28,09:09:00,5307.71,1192,
TXS_1M,2001/12/28,09:10:00,5311.7798,1006,
TXS_1M,2001/12/28,09:11:00,5318.0498,1263,
TXS_1M,2001/12/28,09:12:00,5323.4102,1125,
TXS_1M,2001/12/28,09:13:00,5335.0298,989,
TXS_1M,2001/12/28,09:14:00,5339.6299,1101,
TXS_1M,2001/12/28,09:15:00,5343.5098,1097,
TXS_1M,2001/12/28,09:16:00,5352.0298,972,
TXS_1M,2001/12/28,09:17:00,5352.0098,881,
TXS_1M,2001/12/28,09:18:00,5346.3799,675,
TXS_1M,2001/12/28,09:19:00,5349.2402,617,
TXS_1M,2001/12/28,09:20:00,5340.4102,475,
TXS_1M,2001/12/28,09:21:00,5336.4302,528,
TXS_1M,2001/12/28,09:22:00,5332.2402,736,
TXS_1M,2001/12/28,09:23:00,5335.5298,514,
TXS_1M,2001/12/28,09:24:00,5331.0098,523,
TXS_1M,2001/12/28,09:25:00,5325.7202,614,
TXS_1M,2001/12/28,09:26:00,5331.6401,561,
TXS_1M,2001/12/28,09:27:00,5332.4199,676,
TXS_1M,2001/12/28,09:28:00,5330.2202,376,
TXS_1M,2001/12/28,09:29:00,5335.3799,341,
TXS_1M,2001/12/28,09:30:00,5337.2202,307,
TXS_1M,2001/12/28,09:31:00,5340.1802,438,
TXS_1M,2001/12/28,09:32:00,5338.3701,501,
TXS_1M,2001/12/28,09:33:00,5342.96,361,
TXS_1M,2001/12/28,09:34:00,5344.2002,511,
TXS_1M,2001/12/28,09:35:00,5348.8101,399,
TXS_1M,2001/12/28,09:36:00,5353.1602,601,
TXS_1M,2001/12/28,09:37:00,5357.2598,641,
TXS_1M,2001/12/28,09:38:00,5366.1201,733,
TXS_1M,2001/12/28,09:39:00,5366.8599,546,
TXS_1M,2001/12/28,09:40:00,5366.0,549,
TXS_1M,2001/12/28,09:41:00,5361.2798,563,
TXS_1M,2001/12/28,09:42:00,5365.6499,612,
TXS_1M,2001/12/28,09:43:00,5357.8301,476,
TXS_1M,2001/12/28,09:44:00,5362.3301,457,
TXS_1M,2001/12/28,09:45:00,5356.1299,337,
TXS_1M,2001/12/28,09:46:00,5361.1299,371,
TXS_1M,2001/12/28,09:47:00,5356.5298,374,
TXS_1M,2001/12/28,09:48:00,5358.8599,353,
TXS_1M,2001/12/28,09:49:00,5353.7002,424,
TXS_1M,2001/12/28,09:50:00,5358.1802,403,
TXS_1M,2001/12/28,09:51:00,5363.73,721,
TXS_1M,2001/12/28,09:52:00,5365.77,796,
TXS_1M,2001/12/28,09:53:00,5370.4902,555,
TXS_1M,2001/12/28,09:54:00,5377.96,547,
TXS_1M,2001/12/28,09:55:00,5378.7002,486,
TXS_1M,2001/12/28,09:56:00,5380.1899,620,
TXS_1M,2001/12/28,09:57:00,5383.2998,602,
TXS_1M,2001/12/28,09:58:00,5379.6602,551,
TXS_1M,2001/12/28,09:59:00,5381.6099,490,
TXS_1M,2001/12/28,10:00:00,5384.2798,451,
TXS_1M,2001/12/28,10:01:00,5387.2402,584,
TXS_1M,2001/12/28,10:02:00,5393.8999,890,
TXS_1M,2001/12/28,10:03:00,5390.1401,614,
TXS_1M,2001/12/28,10:04:00,5392.5698,621,
TXS_1M,2001/12/28,10:05:00,5389.4302,598,
TXS_1M,2001/12/28,10:06:00,5388.71,630,
TXS_1M,2001/12/28,10:07:00,5383.8901,641,
TXS_1M,2001/12/28,10:08:00,5386.4702,436,
TXS_1M,2001/12/28,10:09:00,5384.5098,390,
TXS_1M,2001/12/28,10:10:00,5377.1899,446,
TXS_1M,2001/12/28,10:11:00,5377.54,442,
TXS_1M,2001/12/28,10:12:00,5374.25,485,
TXS_1M,2001/12/28,10:13:00,5371.2798,294,
TXS_1M,2001/12/28,10:14:00,5368.3101,331,
TXS_1M,2001/12/28,10:15:00,5368.0298,272,
TXS_1M,2001/12/28,10:16:00,5372.0,316,
TXS_1M,2001/12/28,10:17:00,5366.2402,283,
TXS_1M,2001/12/28,10:18:00,5368.3301,282,
TXS_1M,2001/12/28,10:19:00,5369.2002,222,
TXS_1M,2001/12/28,10:20:00,5372.8101,229,
TXS_1M,2001/12/28,10:21:00,5373.0298,308,
TXS_1M,2001/12/28,10:22:00,5375.3999,282,
TXS_1M,2001/12/28,10:23:00,5375.9702,267,
TXS_1M,2001/12/28,10:24:00,5373.96,277,
TXS_1M,2001/12/28,10:25:00,5372.3101,277,
TXS_1M,2001/12/28,10:26:00,5373.1802,294,
TXS_1M,2001/12/28,10:27:00,5366.77,271,
TXS_1M,2001/12/28,10:28:00,5370.0,217,
TXS_1M,2001/12/28,10:29:00,5368.4102,240,
TXS_1M,2001/12/28,10:30:00,5361.8198,301,
TXS_1M,2001/12/28,10:31:00,5364.8501,405,
TXS_1M,2001/12/28,10:32:00,5359.9302,549,
TXS_1M,2001/12/28,10:33:00,5363.6899,416,
TXS_1M,2001/12/28,10:34:00,5359.5898,405,
TXS_1M,2001/12/28,10:35:00,5366.1699,422,
TXS_1M,2001/12/28,10:36:00,5362.5801,494,
TXS_1M,2001/12/28,10:37:00,5366.3198,734,
TXS_1M,2001/12/28,10:38:00,5369.4702,556,
TXS_1M,2001/12/28,10:39:00,5366.04,561,
TXS_1M,2001/12/28,10:40:00,5365.8901,381,
TXS_1M,2001/12/28,10:41:00,5362.5601,464,
TXS_1M,2001/12/28,10:42:00,5364.8398,436,
TXS_1M,2001/12/28,10:43:00,5367.6401,353,
TXS_1M,2001/12/28,10:44:00,5373.3799,324,
TXS_1M,2001/12/28,10:45:00,5367.1802,273,
TXS_1M,2001/12/28,10:46:00,5372.9399,324,
TXS_1M,2001/12/28,10:47:00,5366.79,305,
TXS_1M,2001/12/28,10:48:00,5366.9302,226,
TXS_1M,2001/12/28,10:49:00,5372.1201,237,
TXS_1M,2001/12/28,10:50:00,5371.0498,241,
TXS_1M,2001/12/28,10:51:00,5369.73,357,
TXS_1M,2001/12/28,10:52:00,5365.6001,321,
TXS_1M,2001/12/28,10:53:00,5357.3901,374,
TXS_1M,2001/12/28,10:54:00,5352.7002,383,
TXS_1M,2001/12/28,10:55:00,5348.1802,465,
TXS_1M,2001/12/28,10:56:00,5339.21,888,
TXS_1M,2001/12/28,10:57:00,5332.46,936,
TXS_1M,2001/12/28,10:58:00,5326.73,910,
TXS_1M,2001/12/28,10:59:00,5325.79,624,
TXS_1M,2001/12/28,11:00:00,5320.73,706,
TXS_1M,2001/12/28,11:01:00,5320.1602,809,
TXS_1M,2001/12/28,11:02:00,5318.71,683,
TXS_1M,2001/12/28,11:03:00,5320.4702,438,
TXS_1M,2001/12/28,11:04:00,5324.0698,345,
TXS_1M,2001/12/28,11:05:00,5324.02,325,
TXS_1M,2001/12/28,11:06:00,5336.1499,335,
TXS_1M,2001/12/28,11:07:00,5333.5098,309,
TXS_1M,2001/12/28,11:08:00,5332.4902,265,
TXS_1M,2001/12/28,11:09:00,5335.73,241,
TXS_1M,2001/12/28,11:10:00,5328.46,207,
TXS_1M,2001/12/28,11:11:00,5329.4102,302,
TXS_1M,2001/12/28,11:12:00,5323.54,290,
TXS_1M,2001/12/28,11:13:00,5319.7002,304,
TXS_1M,2001/12/28,11:14:00,5314.8101,238,
TXS_1M,2001/12/28,11:15:00,5312.3701,292,
TXS_1M,2001/12/28,11:16:00,5312.9399,389,
TXS_1M,2001/12/28,11:17:00,5308.1899,340,
TXS_1M,2001/12/28,11:18:00,5307.3799,323,
TXS_1M,2001/12/28,11:19:00,5310.3501,236,
TXS_1M,2001/12/28,11:20:00,5308.3799,304,
TXS_1M,2001/12/28,11:21:00,5313.2402,416,
TXS_1M,2001/12/28,11:22:00,5314.9302,332,
TXS_1M,2001/12/28,11:23:00,5315.8999,277,
TXS_1M,2001/12/28,11:24:00,5322.9102,290,
TXS_1M,2001/12/28,11:25:00,5328.4102,198,
TXS_1M,2001/12/28,11:26:00,5327.5,227,
TXS_1M,2001/12/28,11:27:00,5330.5298,242,
TXS_1M,2001/12/28,11:28:00,5326.02,182,
TXS_1M,2001/12/28,11:29:00,5326.73,162,
TXS_1M,2001/12/28,11:30:00,5324.6802,156,
TXS_1M,2001/12/28,11:31:00,5324.8999,182,
TXS_1M,2001/12/28,11:32:00,5324.1499,150,
TXS_1M,2001/12/28,11:33:00,5330.4702,153,
TXS_1M,2001/12/28,11:34:00,5321.0698,166,
TXS_1M,2001/12/28,11:35:00,5321.1001,172,
TXS_1M,2001/12/28,11:36:00,5321.46,217,
TXS_1M,2001/12/28,11:37:00,5327.3701,174,
TXS_1M,2001/12/28,11:38:00,5322.4702,147,
TXS_1M,2001/12/28,11:39:00,5328.3599,140,
TXS_1M,2001/12/28,11:40:00,5331.3599,235,
TXS_1M,2001/12/28,11:41:00,5333.7598,336,
TXS_1M,2001/12/28,11:42:00,5334.73,266,
TXS_1M,2001/12/28,11:43:00,5336.9902,257,
TXS_1M,2001/12/28,11:44:00,5339.1001,293,
TXS_1M,2001/12/28,11:45:00,5340.9902,285,
TXS_1M,2001/12/28,11:46:00,5343.27,386,
TXS_1M,2001/12/28,11:47:00,5337.5098,361,
TXS_1M,2001/12/28,11:48:00,5345.4302,198,
TXS_1M,2001/12/28,11:49:00,5344.6802,181,
TXS_1M,2001/12/28,11:50:00,5342.21,186,
TXS_1M,2001/12/28,11:51:00,5341.9199,177,
TXS_1M,2001/12/28,11:52:00,5337.9902,215,
TXS_1M,2001/12/28,11:53:00,5340.6201,184,
TXS_1M,2001/12/28,11:54:00,5336.1602,176,
TXS_1M,2001/12/28,11:55:00,5334.0,127,
TXS_1M,2001/12/28,11:56:00,5332.1401,174,
TXS_1M,2001/12/28,11:57:00,5333.0898,187,
TXS_1M,2001/12/28,11:58:00,5331.7002,143,
TXS_1M,2001/12/28,11:59:00,5327.4199,146,
TXS_1M,2001/12/28,12:00:00,5325.1699,120,
TXS_1M,2001/12/28,12:01:00,5326.1899,183,
TXS_1M,2001/12/28,12:02:00,5321.8901,231,
TXS_1M,2001/12/28,12:03:00,5320.04,197,
TXS_1M,2001/12/28,12:04:00,5318.3198,215,
TXS_1M,2001/12/28,12:05:00,5322.4199,165,
TXS_1M,2001/12/28,12:06:00,5315.46,184,
TXS_1M,2001/12/28,12:07:00,5316.5098,177,
TXS_1M,2001/12/28,12:08:00,5315.21,172,
TXS_1M,2001/12/28,12:09:00,5316.48,151,
TXS_1M,2001/12/28,12:10:00,5322.3198,148,
TXS_1M,2001/12/28,12:11:00,5319.8999,197,
TXS_1M,2001/12/28,12:12:00,5325.3599,183,
TXS_1M,2001/12/28,12:13:00,5330.0,196,
TXS_1M,2001/12/28,12:14:00,5330.1201,119,
TXS_1M,2001/12/28,12:15:00,5336.2002,194,
TXS_1M,2001/12/28,12:16:00,5336.9199,295,
TXS_1M,2001/12/28,12:17:00,5338.4399,251,
TXS_1M,2001/12/28,12:18:00,5342.75,283,
TXS_1M,2001/12/28,12:19:00,5344.5,279,
TXS_1M,2001/12/28,12:20:00,5347.6201,195,
TXS_1M,2001/12/28,12:21:00,5343.3799,274,
TXS_1M,2001/12/28,12:22:00,5349.77,320,
TXS_1M,2001/12/28,12:23:00,5344.4102,186,
TXS_1M,2001/12/28,12:24:00,5349.8999,199,
TXS_1M,2001/12/28,12:25:00,5348.96,178,
TXS_1M,2001/12/28,12:26:00,5349.2202,230,
TXS_1M,2001/12/28,12:27:00,5354.8901,244,
TXS_1M,2001/12/28,12:28:00,5357.1201,202,
TXS_1M,2001/12/28,12:29:00,5360.9302,228,
TXS_1M,2001/12/28,12:30:00,5360.96,301,
TXS_1M,2001/12/28,12:31:00,5363.9102,398,
TXS_1M,2001/12/28,12:32:00,5358.8799,367,
TXS_1M,2001/12/28,12:33:00,5360.54,219,
TXS_1M,2001/12/28,12:34:00,5354.04,208,
TXS_1M,2001/12/28,12:35:00,5354.0601,192,
TXS_1M,2001/12/28,12:36:00,5349.3301,218,
TXS_1M,2001/12/28,12:37:00,5345.27,175,
TXS_1M,2001/12/28,12:38:00,5344.27,214,
TXS_1M,2001/12/28,12:39:00,5344.52,180,
TXS_1M,2001/12/28,12:40:00,5342.8701,173,
TXS_1M,2001/12/28,12:41:00,5345.52,243,
TXS_1M,2001/12/28,12:42:00,5353.0801,221,
TXS_1M,2001/12/28,12:43:00,5354.5801,274,
TXS_1M,2001/12/28,12:44:00,5354.8799,586,
TXS_1M,2001/12/28,12:45:00,5364.7402,436,
TXS_1M,2001/12/28,12:46:00,5361.4302,376,
TXS_1M,2001/12/28,12:47:00,5363.1001,330,
TXS_1M,2001/12/28,12:48:00,5367.23,354,
TXS_1M,2001/12/28,12:49:00,5359.98,288,
TXS_1M,2001/12/28,12:50:00,5358.7402,322,
TXS_1M,2001/12/28,12:51:00,5359.3999,350,
TXS_1M,2001/12/28,12:52:00,5365.6201,339,
TXS_1M,2001/12/28,12:53:00,5359.9399,272,
TXS_1M,2001/12/28,12:54:00,5357.8901,207,
TXS_1M,2001/12/28,12:55:00,5360.8701,191,
TXS_1M,2001/12/28,12:56:00,5368.0698,311,
TXS_1M,2001/12/28,12:57:00,5365.8799,261,
TXS_1M,2001/12/28,12:58:00,5371.7998,299,
TXS_1M,2001/12/28,12:59:00,5372.6201,350,
TXS_1M,2001/12/28,13:00:00,5378.02,711,
TXS_1M,2001/12/28,13:01:00,5390.0298,952,
TXS_1M,2001/12/28,13:02:00,5391.4702,1204,
TXS_1M,2001/12/28,13:03:00,5391.02,819,
TXS_1M,2001/12/28,13:04:00,5390.25,698,
TXS_1M,2001/12/28,13:05:00,5392.2202,710,
TXS_1M,2001/12/28,13:06:00,5387.25,580,
TXS_1M,2001/12/28,13:07:00,5382.6201,558,
TXS_1M,2001/12/28,13:08:00,5380.0498,361,
TXS_1M,2001/12/28,13:09:00,5377.5498,318,
TXS_1M,2001/12/28,13:10:00,5378.6401,379,
TXS_1M,2001/12/28,13:11:00,5376.6099,421,
TXS_1M,2001/12/28,13:12:00,5377.2002,348,
TXS_1M,2001/12/28,13:13:00,5377.1699,292,
TXS_1M,2001/12/28,13:14:00,5385.02,321,
TXS_1M,2001/12/28,13:15:00,5394.21,495,
TXS_1M,2001/12/28,13:16:00,5399.9502,820,
TXS_1M,2001/12/28,13:17:00,5397.6401,780,
TXS_1M,2001/12/28,13:18:00,5408.0801,792,
TXS_1M,2001/12/28,13:19:00,5407.2998,623,
TXS_1M,2001/12/28,13:20:00,5408.1499,824,
TXS_1M,2001/12/28,13:21:00,5403.2202,729,
TXS_1M,2001/12/28,13:22:00,5403.0698,825,
TXS_1M,2001/12/28,13:23:00,5400.4199,599,
TXS_1M,2001/12/28,13:24:00,5406.0098,804,
TXS_1M,2001/12/28,13:25:00,5405.8701,622,
TXS_1M,2001/12/28,13:26:00,5398.3501,781,
TXS_1M,2001/12/28,13:27:00,5401.0298,748,
TXS_1M,2001/12/28,13:28:00,5400.2998,838,
TXS_1M,2001/12/28,13:29:00,5394.5098,875,
TXS_1M,2001/12/28,13:30:00,5398.2798,4440,
TXS_1M,2001/12/31,09:00:00,5398.2798,0,
TXS_1M,2001/12/31,09:01:00,5481.0698,0,
TXS_1M,2001/12/31,09:02:00,5477.5298,4933,
TXS_1M,2001/12/31,09:03:00,5483.7798,1512,
TXS_1M,2001/12/31,09:04:00,5489.3599,1570,
TXS_1M,2001/12/31,09:05:00,5501.75,1443,
TXS_1M,2001/12/31,09:06:00,5503.4102,1607,
TXS_1M,2001/12/31,09:07:00,5507.6201,1427,
TXS_1M,2001/12/31,09:08:00,5507.0298,1553,
TXS_1M,2001/12/31,09:09:00,5501.6602,1259,
TXS_1M,2001/12/31,09:10:00,5497.7402,1022,
TXS_1M,2001/12/31,09:11:00,5493.9502,1132,
TXS_1M,2001/12/31,09:12:00,5484.8701,1183,
TXS_1M,2001/12/31,09:13:00,5484.9502,1087,
TXS_1M,2001/12/31,09:14:00,5486.1802,1080,
TXS_1M,2001/12/31,09:15:00,5483.2202,739,
TXS_1M,2001/12/31,09:16:00,5485.3101,869,
TXS_1M,2001/12/31,09:17:00,5492.5698,993,
TXS_1M,2001/12/31,09:18:00,5506.5498,1224,
TXS_1M,2001/12/31,09:19:00,5504.7402,1117,
TXS_1M,2001/12/31,09:20:00,5509.7998,1073,
TXS_1M,2001/12/31,09:21:00,5510.5601,1031,
TXS_1M,2001/12/31,09:22:00,5512.7798,1382,
TXS_1M,2001/12/31,09:23:00,5508.0698,1000,
TXS_1M,2001/12/31,09:24:00,5500.8501,838,
TXS_1M,2001/12/31,09:25:00,5511.8301,704,
TXS_1M,2001/12/31,09:26:00,5507.4302,774,
TXS_1M,2001/12/31,09:27:00,5512.0098,753,
TXS_1M,2001/12/31,09:28:00,5508.04,681,
TXS_1M,2001/12/31,09:29:00,5516.5098,576,
TXS_1M,2001/12/31,09:30:00,5517.3301,566,
TXS_1M,2001/12/31,09:31:00,5518.7202,662,
TXS_1M,2001/12/31,09:32:00,5527.48,874,
TXS_1M,2001/12/31,09:33:00,5533.2402,843,
TXS_1M,2001/12/31,09:34:00,5542.0601,878,
TXS_1M,2001/12/31,09:35:00,5543.3101,868,
TXS_1M,2001/12/31,09:36:00,5553.2402,996,
TXS_1M,2001/12/31,09:37:00,5550.1401,922,
TXS_1M,2001/12/31,09:38:00,5540.5801,802,
TXS_1M,2001/12/31,09:39:00,5538.3901,750,
TXS_1M,2001/12/31,09:40:00,5538.1602,661,
TXS_1M,2001/12/31,09:41:00,5532.4399,695,
TXS_1M,2001/12/31,09:42:00,5530.5601,639,
TXS_1M,2001/12/31,09:43:00,5542.5,624,
TXS_1M,2001/12/31,09:44:00,5532.2202,438,
TXS_1M,2001/12/31,09:45:00,5536.8101,471,
TXS_1M,2001/12/31,09:46:00,5551.4502,593,
TXS_1M,2001/12/31,09:47:00,5546.6401,496,
TXS_1M,2001/12/31,09:48:00,5552.1499,472,
TXS_1M,2001/12/31,09:49:00,5555.8398,520,
TXS_1M,2001/12/31,09:50:00,5563.2598,740,
TXS_1M,2001/12/31,09:51:00,5569.3501,1211,
TXS_1M,2001/12/31,09:52:00,5563.23,1194,
TXS_1M,2001/12/31,09:53:00,5565.98,772,
TXS_1M,2001/12/31,09:54:00,5573.9199,919,
TXS_1M,2001/12/31,09:55:00,5572.6099,723,
TXS_1M,2001/12/31,09:56:00,5577.7598,792,
TXS_1M,2001/12/31,09:57:00,5569.23,861,
TXS_1M,2001/12/31,09:58:00,5572.75,611,
TXS_1M,2001/12/31,09:59:00,5561.5801,645,
TXS_1M,2001/12/31,10:00:00,5563.4702,576,
TXS_1M,2001/12/31,10:01:00,5557.2202,617,
TXS_1M,2001/12/31,10:02:00,5555.73,648,
TXS_1M,2001/12/31,10:03:00,5562.7002,471,
TXS_1M,2001/12/31,10:04:00,5558.3901,415,
TXS_1M,2001/12/31,10:05:00,5558.2202,395,
TXS_1M,2001/12/31,10:06:00,5556.4502,545,
TXS_1M,2001/12/31,10:07:00,5557.6802,348,
TXS_1M,2001/12/31,10:08:00,5551.0498,291,
TXS_1M,2001/12/31,10:09:00,5550.2998,245,
TXS_1M,2001/12/31,10:10:00,5551.3701,277,
TXS_1M,2001/12/31,10:11:00,5549.6299,443,
TXS_1M,2001/12/31,10:12:00,5544.7402,523,
TXS_1M,2001/12/31,10:13:00,5554.8198,274,
TXS_1M,2001/12/31,10:14:00,5549.0698,300,
TXS_1M,2001/12/31,10:15:00,5549.1401,354,
TXS_1M,2001/12/31,10:16:00,5555.7998,391,
TXS_1M,2001/12/31,10:17:00,5550.8901,303,
TXS_1M,2001/12/31,10:18:00,5558.8799,352,
TXS_1M,2001/12/31,10:19:00,5553.8901,301,
TXS_1M,2001/12/31,10:20:00,5561.3799,412,
TXS_1M,2001/12/31,10:21:00,5567.9199,443,
TXS_1M,2001/12/31,10:22:00,5565.96,636,
TXS_1M,2001/12/31,10:23:00,5574.52,496,
TXS_1M,2001/12/31,10:24:00,5571.2002,614,
TXS_1M,2001/12/31,10:25:00,5571.8101,552,
TXS_1M,2001/12/31,10:26:00,5573.6802,497,
TXS_1M,2001/12/31,10:27:00,5571.1099,587,
TXS_1M,2001/12/31,10:28:00,5572.2598,711,
TXS_1M,2001/12/31,10:29:00,5571.5801,495,
TXS_1M,2001/12/31,10:30:00,5576.5898,420,
TXS_1M,2001/12/31,10:31:00,5578.1499,485,
TXS_1M,2001/12/31,10:32:00,5575.48,588,
TXS_1M,2001/12/31,10:33:00,5583.8198,496,
TXS_1M,2001/12/31,10:34:00,5574.3901,615,
TXS_1M,2001/12/31,10:35:00,5579.8799,444,
TXS_1M,2001/12/31,10:36:00,5576.8999,541,
TXS_1M,2001/12/31,10:37:00,5578.6499,494,
TXS_1M,2001/12/31,10:38:00,5571.6899,466,
TXS_1M,2001/12/31,10:39:00,5572.7598,363,
TXS_1M,2001/12/31,10:40:00,5568.27,291,
TXS_1M,2001/12/31,10:41:00,5565.23,464,
TXS_1M,2001/12/31,10:42:00,5566.3701,423,
TXS_1M,2001/12/31,10:43:00,5568.6602,303,
TXS_1M,2001/12/31,10:44:00,5568.9902,355,
TXS_1M,2001/12/31,10:45:00,5564.9502,391,
TXS_1M,2001/12/31,10:46:00,5562.2202,392,
TXS_1M,2001/12/31,10:47:00,5565.4502,411,
TXS_1M,2001/12/31,10:48:00,5565.9302,360,
TXS_1M,2001/12/31,10:49:00,5563.2798,418,
TXS_1M,2001/12/31,10:50:00,5565.5801,367,
TXS_1M,2001/12/31,10:51:00,5560.4302,445,
TXS_1M,2001/12/31,10:52:00,5560.48,295,
TXS_1M,2001/12/31,10:53:00,5564.1699,260,
TXS_1M,2001/12/31,10:54:00,5554.9199,245,
TXS_1M,2001/12/31,10:55:00,5556.0098,335,
TXS_1M,2001/12/31,10:56:00,5553.8599,444,
TXS_1M,2001/12/31,10:57:00,5557.9399,306,
TXS_1M,2001/12/31,10:58:00,5557.3901,439,
TXS_1M,2001/12/31,10:59:00,5555.9102,550,
TXS_1M,2001/12/31,11:00:00,5554.4302,412,
TXS_1M,2001/12/31,11:01:00,5556.54,387,
TXS_1M,2001/12/31,11:02:00,5558.3999,315,
TXS_1M,2001/12/31,11:03:00,5561.1699,246,
TXS_1M,2001/12/31,11:04:00,5558.9199,264,
TXS_1M,2001/12/31,11:05:00,5562.5098,257,
TXS_1M,2001/12/31,11:06:00,5563.8599,405,
TXS_1M,2001/12/31,11:07:00,5571.4302,386,
TXS_1M,2001/12/31,11:08:00,5568.4302,494,
TXS_1M,2001/12/31,11:09:00,5572.4502,461,
TXS_1M,2001/12/31,11:10:00,5568.3701,472,
TXS_1M,2001/12/31,11:11:00,5572.4702,405,
TXS_1M,2001/12/31,11:12:00,5566.71,307,
TXS_1M,2001/12/31,11:13:00,5575.54,249,
TXS_1M,2001/12/31,11:14:00,5570.1401,252,
TXS_1M,2001/12/31,11:15:00,5563.2002,306,
TXS_1M,2001/12/31,11:16:00,5572.0698,337,
TXS_1M,2001/12/31,11:17:00,5564.9502,409,
TXS_1M,2001/12/31,11:18:00,5563.98,403,
TXS_1M,2001/12/31,11:19:00,5567.0898,370,
TXS_1M,2001/12/31,11:20:00,5565.71,464,
TXS_1M,2001/12/31,11:21:00,5576.8198,522,
TXS_1M,2001/12/31,11:22:00,5569.8999,279,
TXS_1M,2001/12/31,11:23:00,5576.1201,319,
TXS_1M,2001/12/31,11:24:00,5568.5801,338,
TXS_1M,2001/12/31,11:25:00,5574.5898,262,
TXS_1M,2001/12/31,11:26:00,5574.3701,332,
TXS_1M,2001/12/31,11:27:00,5575.4502,397,
TXS_1M,2001/12/31,11:28:00,5571.0298,258,
TXS_1M,2001/12/31,11:29:00,5569.1602,234,
TXS_1M,2001/12/31,11:30:00,5573.27,239,
TXS_1M,2001/12/31,11:31:00,5570.0,345,
TXS_1M,2001/12/31,11:32:00,5570.1602,345,
TXS_1M,2001/12/31,11:33:00,5576.6099,208,
TXS_1M,2001/12/31,11:34:00,5569.1699,255,
TXS_1M,2001/12/31,11:35:00,5578.1299,190,
TXS_1M,2001/12/31,11:36:00,5575.6099,247,
TXS_1M,2001/12/31,11:37:00,5582.75,332,
TXS_1M,2001/12/31,11:38:00,5571.4502,291,
TXS_1M,2001/12/31,11:39:00,5582.7002,281,
TXS_1M,2001/12/31,11:40:00,5572.8198,316,
TXS_1M,2001/12/31,11:41:00,5575.8198,468,
TXS_1M,2001/12/31,11:42:00,5576.5601,418,
TXS_1M,2001/12/31,11:43:00,5573.3101,361,
TXS_1M,2001/12/31,11:44:00,5572.7998,229,
TXS_1M,2001/12/31,11:45:00,5572.1699,256,
TXS_1M,2001/12/31,11:46:00,5569.5298,289,
TXS_1M,2001/12/31,11:47:00,5564.9102,381,
TXS_1M,2001/12/31,11:48:00,5563.2798,387,
TXS_1M,2001/12/31,11:49:00,5561.2998,396,
TXS_1M,2001/12/31,11:50:00,5558.4199,316,
TXS_1M,2001/12/31,11:51:00,5559.1899,472,
TXS_1M,2001/12/31,11:52:00,5554.27,333,
TXS_1M,2001/12/31,11:53:00,5550.8599,387,
TXS_1M,2001/12/31,11:54:00,5548.9399,306,
TXS_1M,2001/12/31,11:55:00,5552.7002,327,
TXS_1M,2001/12/31,11:56:00,5553.5498,375,
TXS_1M,2001/12/31,11:57:00,5554.5698,379,
TXS_1M,2001/12/31,11:58:00,5552.96,228,
TXS_1M,2001/12/31,11:59:00,5551.98,237,
TXS_1M,2001/12/31,12:00:00,5555.3101,220,
TXS_1M,2001/12/31,12:01:00,5554.75,280,
TXS_1M,2001/12/31,12:02:00,5553.6499,257,
TXS_1M,2001/12/31,12:03:00,5559.8901,170,
TXS_1M,2001/12/31,12:04:00,5552.9902,190,
TXS_1M,2001/12/31,12:05:00,5558.0601,171,
TXS_1M,2001/12/31,12:06:00,5555.1899,174,
TXS_1M,2001/12/31,12:07:00,5542.8101,208,
TXS_1M,2001/12/31,12:08:00,5544.29,186,
TXS_1M,2001/12/31,12:09:00,5538.3599,184,
TXS_1M,2001/12/31,12:10:00,5541.3901,236,
TXS_1M,2001/12/31,12:11:00,5540.1802,346,
TXS_1M,2001/12/31,12:12:00,5534.1099,321,
TXS_1M,2001/12/31,12:13:00,5536.1401,261,
TXS_1M,2001/12/31,12:14:00,5530.3301,255,
TXS_1M,2001/12/31,12:15:00,5536.2998,231,
TXS_1M,2001/12/31,12:16:00,5532.48,266,
TXS_1M,2001/12/31,12:17:00,5533.6499,256,
TXS_1M,2001/12/31,12:18:00,5537.0298,197,
TXS_1M,2001/12/31,12:19:00,5540.8999,279,
TXS_1M,2001/12/31,12:20:00,5544.6001,230,
TXS_1M,2001/12/31,12:21:00,5545.1699,259,
TXS_1M,2001/12/31,12:22:00,5541.7002,282,
TXS_1M,2001/12/31,12:23:00,5546.3398,228,
TXS_1M,2001/12/31,12:24:00,5542.9399,190,
TXS_1M,2001/12/31,12:25:00,5549.7798,212,
TXS_1M,2001/12/31,12:26:00,5544.29,217,
TXS_1M,2001/12/31,12:27:00,5542.6802,209,
TXS_1M,2001/12/31,12:28:00,5541.2798,197,
TXS_1M,2001/12/31,12:29:00,5549.4502,196,
TXS_1M,2001/12/31,12:30:00,5548.7598,138,
TXS_1M,2001/12/31,12:31:00,5543.4102,256,
TXS_1M,2001/12/31,12:32:00,5549.3101,166,
TXS_1M,2001/12/31,12:33:00,5540.5,153,
TXS_1M,2001/12/31,12:34:00,5544.71,147,
TXS_1M,2001/12/31,12:35:00,5541.98,177,
TXS_1M,2001/12/31,12:36:00,5540.8301,268,
TXS_1M,2001/12/31,12:37:00,5545.3901,197,
TXS_1M,2001/12/31,12:38:00,5540.71,221,
TXS_1M,2001/12/31,12:39:00,5542.04,175,
TXS_1M,2001/12/31,12:40:00,5544.0098,195,
TXS_1M,2001/12/31,12:41:00,5548.5,394,
TXS_1M,2001/12/31,12:42:00,5545.46,218,
TXS_1M,2001/12/31,12:43:00,5547.1299,212,
TXS_1M,2001/12/31,12:44:00,5549.8198,169,
TXS_1M,2001/12/31,12:45:00,5547.6699,148,
TXS_1M,2001/12/31,12:46:00,5546.5498,182,
TXS_1M,2001/12/31,12:47:00,5547.9702,173,
TXS_1M,2001/12/31,12:48:00,5544.27,145,
TXS_1M,2001/12/31,12:49:00,5549.1299,193,
TXS_1M,2001/12/31,12:50:00,5554.1699,289,
TXS_1M,2001/12/31,12:51:00,5556.96,535,
TXS_1M,2001/12/31,12:52:00,5558.6001,519,
TXS_1M,2001/12/31,12:53:00,5562.8501,502,
TXS_1M,2001/12/31,12:54:00,5573.46,790,
TXS_1M,2001/12/31,12:55:00,5580.8799,736,
TXS_1M,2001/12/31,12:56:00,5575.73,704,
TXS_1M,2001/12/31,12:57:00,5577.4199,602,
TXS_1M,2001/12/31,12:58:00,5569.2402,440,
TXS_1M,2001/12/31,12:59:00,5566.1201,398,
TXS_1M,2001/12/31,13:00:00,5567.9399,272,
TXS_1M,2001/12/31,13:01:00,5566.3501,314,
TXS_1M,2001/12/31,13:02:00,5565.2998,360,
TXS_1M,2001/12/31,13:03:00,5569.0,246,
TXS_1M,2001/12/31,13:04:00,5571.77,220,
TXS_1M,2001/12/31,13:05:00,5569.75,233,
TXS_1M,2001/12/31,13:06:00,5565.9902,256,
TXS_1M,2001/12/31,13:07:00,5570.5498,244,
TXS_1M,2001/12/31,13:08:00,5559.3301,247,
TXS_1M,2001/12/31,13:09:00,5567.48,218,
TXS_1M,2001/12/31,13:10:00,5561.1899,251,
TXS_1M,2001/12/31,13:11:00,5559.3901,302,
TXS_1M,2001/12/31,13:12:00,5557.4199,392,
TXS_1M,2001/12/31,13:13:00,5559.3999,362,
TXS_1M,2001/12/31,13:14:00,5556.5898,395,
TXS_1M,2001/12/31,13:15:00,5553.3701,510,
TXS_1M,2001/12/31,13:16:00,5562.4102,505,
TXS_1M,2001/12/31,13:17:00,5553.7402,509,
TXS_1M,2001/12/31,13:18:00,5559.3901,432,
TXS_1M,2001/12/31,13:19:00,5557.4399,412,
TXS_1M,2001/12/31,13:20:00,5562.2798,379,
TXS_1M,2001/12/31,13:21:00,5572.6299,934,
TXS_1M,2001/12/31,13:22:00,5569.2402,1147,
TXS_1M,2001/12/31,13:23:00,5575.9502,896,
TXS_1M,2001/12/31,13:24:00,5575.1201,744,
TXS_1M,2001/12/31,13:25:00,5573.6401,756,
TXS_1M,2001/12/31,13:26:00,5568.8799,815,
TXS_1M,2001/12/31,13:27:00,5562.5801,928,
TXS_1M,2001/12/31,13:28:00,5561.3999,1163,
TXS_1M,2001/12/31,13:29:00,5555.8501,1167,
TXS_1M,2001/12/31,13:30:00,5551.2402,5671,
TXS_1M,2002/1/2,09:00:00,5551.2402,0,
TXS_1M,2002/1/2,09:01:00,5575.3398,0,
TXS_1M,2002/1/2,09:02:00,5573.7002,5515,
TXS_1M,2002/1/2,09:03:00,5578.46,1483,
TXS_1M,2002/1/2,09:04:00,5585.6899,1500,
TXS_1M,2002/1/2,09:05:00,5586.21,1488,
TXS_1M,2002/1/2,09:06:00,5597.8799,1504,
TXS_1M,2002/1/2,09:07:00,5598.0098,1468,
TXS_1M,2002/1/2,09:08:00,5607.5601,1607,
TXS_1M,2002/1/2,09:09:00,5607.1299,1536,
TXS_1M,2002/1/2,09:10:00,5605.9902,1381,
TXS_1M,2002/1/2,09:11:00,5607.1699,1551,
TXS_1M,2002/1/2,09:12:00,5602.2598,1388,
TXS_1M,2002/1/2,09:13:00,5601.71,1535,
TXS_1M,2002/1/2,09:14:00,5591.1201,1353,
TXS_1M,2002/1/2,09:15:00,5578.1602,1431,
TXS_1M,2002/1/2,09:16:00,5567.3398,1309,
TXS_1M,2002/1/2,09:17:00,5543.1802,1374,
TXS_1M,2002/1/2,09:18:00,5521.5498,1645,
TXS_1M,2002/1/2,09:19:00,5505.5298,1534,
TXS_1M,2002/1/2,09:20:00,5493.5898,1607,
TXS_1M,2002/1/2,09:21:00,5506.3198,1641,
TXS_1M,2002/1/2,09:22:00,5522.4502,1385,
TXS_1M,2002/1/2,09:23:00,5534.6802,1252,
TXS_1M,2002/1/2,09:24:00,5542.71,1153,
TXS_1M,2002/1/2,09:25:00,5543.54,1071,
TXS_1M,2002/1/2,09:26:00,5542.4102,888,
TXS_1M,2002/1/2,09:27:00,5538.8701,837,
TXS_1M,2002/1/2,09:28:00,5533.1401,876,
TXS_1M,2002/1/2,09:29:00,5524.7798,749,
TXS_1M,2002/1/2,09:30:00,5524.5498,611,
TXS_1M,2002/1/2,09:31:00,5508.7402,607,
TXS_1M,2002/1/2,09:32:00,5503.1499,647,
TXS_1M,2002/1/2,09:33:00,5504.3198,643,
TXS_1M,2002/1/2,09:34:00,5510.2998,582,
TXS_1M,2002/1/2,09:35:00,5511.5801,502,
TXS_1M,2002/1/2,09:36:00,5522.4102,684,
TXS_1M,2002/1/2,09:37:00,5530.6099,783,
TXS_1M,2002/1/2,09:38:00,5536.1001,965,
TXS_1M,2002/1/2,09:39:00,5548.8501,1030,
TXS_1M,2002/1/2,09:40:00,5548.8101,754,
TXS_1M,2002/1/2,09:41:00,5547.9399,794,
TXS_1M,2002/1/2,09:42:00,5550.7402,753,
TXS_1M,2002/1/2,09:43:00,5549.3901,738,
TXS_1M,2002/1/2,09:44:00,5550.0298,594,
TXS_1M,2002/1/2,09:45:00,5542.3799,468,
TXS_1M,2002/1/2,09:46:00,5543.0098,488,
TXS_1M,2002/1/2,09:47:00,5540.7998,436,
TXS_1M,2002/1/2,09:48:00,5539.3501,509,
TXS_1M,2002/1/2,09:49:00,5540.0498,507,
TXS_1M,2002/1/2,09:50:00,5540.8301,408,
TXS_1M,2002/1/2,09:51:00,5544.1602,523,
TXS_1M,2002/1/2,09:52:00,5549.1602,477,
TXS_1M,2002/1/2,09:53:00,5544.6699,453,
TXS_1M,2002/1/2,09:54:00,5553.5,676,
TXS_1M,2002/1/2,09:55:00,5560.0898,722,
TXS_1M,2002/1/2,09:56:00,5567.8599,835,
TXS_1M,2002/1/2,09:57:00,5570.3999,960,
TXS_1M,2002/1/2,09:58:00,5574.5,927,
TXS_1M,2002/1/2,09:59:00,5574.3198,881,
TXS_1M,2002/1/2,10:00:00,5576.8198,765,
TXS_1M,2002/1/2,10:01:00,5573.1001,781,
TXS_1M,2002/1/2,10:02:00,5573.27,665,
TXS_1M,2002/1/2,10:03:00,5565.9302,555,
TXS_1M,2002/1/2,10:04:00,5558.0498,534,
TXS_1M,2002/1/2,10:05:00,5562.4502,505,
TXS_1M,2002/1/2,10:06:00,5557.4302,503,
TXS_1M,2002/1/2,10:07:00,5554.8901,533,
TXS_1M,2002/1/2,10:08:00,5549.3701,433,
TXS_1M,2002/1/2,10:09:00,5547.5,512,
TXS_1M,2002/1/2,10:10:00,5549.1499,412,
TXS_1M,2002/1/2,10:11:00,5551.0898,492,
TXS_1M,2002/1/2,10:12:00,5558.75,481,
TXS_1M,2002/1/2,10:13:00,5556.8301,395,
TXS_1M,2002/1/2,10:14:00,5564.5898,524,
TXS_1M,2002/1/2,10:15:00,5562.2002,374,
TXS_1M,2002/1/2,10:16:00,5569.73,380,
TXS_1M,2002/1/2,10:17:00,5572.6299,398,
TXS_1M,2002/1/2,10:18:00,5571.3301,400,
TXS_1M,2002/1/2,10:19:00,5569.6401,381,
TXS_1M,2002/1/2,10:20:00,5570.2998,387,
TXS_1M,2002/1/2,10:21:00,5575.7202,447,
TXS_1M,2002/1/2,10:22:00,5578.3901,497,
TXS_1M,2002/1/2,10:23:00,5575.8198,350,
TXS_1M,2002/1/2,10:24:00,5583.1602,387,
TXS_1M,2002/1/2,10:25:00,5584.04,468,
TXS_1M,2002/1/2,10:26:00,5593.5801,593,
TXS_1M,2002/1/2,10:27:00,5598.8901,811,
TXS_1M,2002/1/2,10:28:00,5600.2798,673,
TXS_1M,2002/1/2,10:29:00,5608.04,755,
TXS_1M,2002/1/2,10:30:00,5608.5098,747,
TXS_1M,2002/1/2,10:31:00,5612.77,693,
TXS_1M,2002/1/2,10:32:00,5611.4902,886,
TXS_1M,2002/1/2,10:33:00,5607.21,679,
TXS_1M,2002/1/2,10:34:00,5603.8198,649,
TXS_1M,2002/1/2,10:35:00,5596.25,570,
TXS_1M,2002/1/2,10:36:00,5585.8501,703,
TXS_1M,2002/1/2,10:37:00,5580.0601,643,
TXS_1M,2002/1/2,10:38:00,5577.27,638,
TXS_1M,2002/1/2,10:39:00,5578.2798,540,
TXS_1M,2002/1/2,10:40:00,5573.8301,471,
TXS_1M,2002/1/2,10:41:00,5571.9902,505,
TXS_1M,2002/1/2,10:42:00,5569.9102,461,
TXS_1M,2002/1/2,10:43:00,5566.3799,412,
TXS_1M,2002/1/2,10:44:00,5565.9199,355,
TXS_1M,2002/1/2,10:45:00,5566.9399,375,
TXS_1M,2002/1/2,10:46:00,5569.27,395,
TXS_1M,2002/1/2,10:47:00,5570.3999,357,
TXS_1M,2002/1/2,10:48:00,5579.25,275,
TXS_1M,2002/1/2,10:49:00,5582.46,246,
TXS_1M,2002/1/2,10:50:00,5584.0098,271,
TXS_1M,2002/1/2,10:51:00,5584.4902,384,
TXS_1M,2002/1/2,10:52:00,5583.5698,345,
TXS_1M,2002/1/2,10:53:00,5585.3799,337,
TXS_1M,2002/1/2,10:54:00,5583.48,268,
TXS_1M,2002/1/2,10:55:00,5577.1099,259,
TXS_1M,2002/1/2,10:56:00,5581.1899,281,
TXS_1M,2002/1/2,10:57:00,5585.9902,325,
TXS_1M,2002/1/2,10:58:00,5584.4702,360,
TXS_1M,2002/1/2,10:59:00,5585.52,430,
TXS_1M,2002/1/2,11:00:00,5584.02,277,
TXS_1M,2002/1/2,11:01:00,5585.0,259,
TXS_1M,2002/1/2,11:02:00,5583.8701,290,
TXS_1M,2002/1/2,11:03:00,5580.4199,237,
TXS_1M,2002/1/2,11:04:00,5579.79,290,
TXS_1M,2002/1/2,11:05:00,5581.9199,341,
TXS_1M,2002/1/2,11:06:00,5590.7202,563,
TXS_1M,2002/1/2,11:07:00,5583.1802,418,
TXS_1M,2002/1/2,11:08:00,5592.71,419,
TXS_1M,2002/1/2,11:09:00,5587.29,357,
TXS_1M,2002/1/2,11:10:00,5597.6099,356,
TXS_1M,2002/1/2,11:11:00,5597.23,376,
TXS_1M,2002/1/2,11:12:00,5597.23,348,
TXS_1M,2002/1/2,11:13:00,5592.77,300,
TXS_1M,2002/1/2,11:14:00,5584.1802,293,
TXS_1M,2002/1/2,11:15:00,5583.1201,279,
TXS_1M,2002/1/2,11:16:00,5580.75,384,
TXS_1M,2002/1/2,11:17:00,5573.8901,629,
TXS_1M,2002/1/2,11:18:00,5565.4902,670,
TXS_1M,2002/1/2,11:19:00,5559.73,833,
TXS_1M,2002/1/2,11:20:00,5553.8701,842,
TXS_1M,2002/1/2,11:21:00,5549.77,851,
TXS_1M,2002/1/2,11:22:00,5552.8901,790,
TXS_1M,2002/1/2,11:23:00,5553.0,689,
TXS_1M,2002/1/2,11:24:00,5561.4399,475,
TXS_1M,2002/1/2,11:25:00,5560.8999,368,
TXS_1M,2002/1/2,11:26:00,5569.46,350,
TXS_1M,2002/1/2,11:27:00,5562.5098,325,
TXS_1M,2002/1/2,11:28:00,5566.0898,261,
TXS_1M,2002/1/2,11:29:00,5563.3999,255,
TXS_1M,2002/1/2,11:30:00,5561.0,224,
TXS_1M,2002/1/2,11:31:00,5562.9502,315,
TXS_1M,2002/1/2,11:32:00,5561.71,278,
TXS_1M,2002/1/2,11:33:00,5563.8999,266,
TXS_1M,2002/1/2,11:34:00,5561.6099,240,
TXS_1M,2002/1/2,11:35:00,5565.6201,231,
TXS_1M,2002/1/2,11:36:00,5561.71,230,
TXS_1M,2002/1/2,11:37:00,5562.0298,239,
TXS_1M,2002/1/2,11:38:00,5561.7598,187,
TXS_1M,2002/1/2,11:39:00,5563.9399,199,
TXS_1M,2002/1/2,11:40:00,5566.0898,227,
TXS_1M,2002/1/2,11:41:00,5568.3198,263,
TXS_1M,2002/1/2,11:42:00,5576.02,344,
TXS_1M,2002/1/2,11:43:00,5579.6401,477,
TXS_1M,2002/1/2,11:44:00,5579.8198,368,
TXS_1M,2002/1/2,11:45:00,5577.3198,398,
TXS_1M,2002/1/2,11:46:00,5579.5601,433,
TXS_1M,2002/1/2,11:47:00,5579.5898,533,
TXS_1M,2002/1/2,11:48:00,5583.3398,410,
TXS_1M,2002/1/2,11:49:00,5589.9702,310,
TXS_1M,2002/1/2,11:50:00,5585.1401,343,
TXS_1M,2002/1/2,11:51:00,5583.0,305,
TXS_1M,2002/1/2,11:52:00,5583.04,379,
TXS_1M,2002/1/2,11:53:00,5583.8599,295,
TXS_1M,2002/1/2,11:54:00,5576.6201,273,
TXS_1M,2002/1/2,11:55:00,5576.0601,259,
TXS_1M,2002/1/2,11:56:00,5576.54,244,
TXS_1M,2002/1/2,11:57:00,5571.9399,282,
TXS_1M,2002/1/2,11:58:00,5571.98,234,
TXS_1M,2002/1/2,11:59:00,5567.7598,202,
TXS_1M,2002/1/2,12:00:00,5564.5098,218,
TXS_1M,2002/1/2,12:01:00,5569.5298,227,
TXS_1M,2002/1/2,12:02:00,5575.7202,232,
TXS_1M,2002/1/2,12:03:00,5569.8398,208,
TXS_1M,2002/1/2,12:04:00,5573.8501,216,
TXS_1M,2002/1/2,12:05:00,5579.4302,254,
TXS_1M,2002/1/2,12:06:00,5584.25,256,
TXS_1M,2002/1/2,12:07:00,5591.1802,437,
TXS_1M,2002/1/2,12:08:00,5586.73,506,
TXS_1M,2002/1/2,12:09:00,5595.1201,638,
TXS_1M,2002/1/2,12:10:00,5598.4102,475,
TXS_1M,2002/1/2,12:11:00,5591.3101,420,
TXS_1M,2002/1/2,12:12:00,5596.4502,422,
TXS_1M,2002/1/2,12:13:00,5597.8501,305,
TXS_1M,2002/1/2,12:14:00,5599.5498,354,
TXS_1M,2002/1/2,12:15:00,5596.3101,235,
TXS_1M,2002/1/2,12:16:00,5605.46,360,
TXS_1M,2002/1/2,12:17:00,5610.3599,383,
TXS_1M,2002/1/2,12:18:00,5614.9902,384,
TXS_1M,2002/1/2,12:19:00,5619.5601,530,
TXS_1M,2002/1/2,12:20:00,5617.0601,592,
TXS_1M,2002/1/2,12:21:00,5619.7202,719,
TXS_1M,2002/1/2,12:22:00,5628.73,753,
TXS_1M,2002/1/2,12:23:00,5626.98,635,
TXS_1M,2002/1/2,12:24:00,5624.3501,445,
TXS_1M,2002/1/2,12:25:00,5622.21,384,
TXS_1M,2002/1/2,12:26:00,5623.2798,540,
TXS_1M,2002/1/2,12:27:00,5616.7402,485,
TXS_1M,2002/1/2,12:28:00,5613.8101,446,
TXS_1M,2002/1/2,12:29:00,5612.25,337,
TXS_1M,2002/1/2,12:30:00,5602.7798,381,
TXS_1M,2002/1/2,12:31:00,5599.6899,489,
TXS_1M,2002/1/2,12:32:00,5597.6699,458,
TXS_1M,2002/1/2,12:33:00,5598.8701,718,
TXS_1M,2002/1/2,12:34:00,5592.9902,498,
TXS_1M,2002/1/2,12:35:00,5596.2202,301,
TXS_1M,2002/1/2,12:36:00,5600.98,367,
TXS_1M,2002/1/2,12:37:00,5595.3599,298,
TXS_1M,2002/1/2,12:38:00,5598.23,253,
TXS_1M,2002/1/2,12:39:00,5600.8398,308,
TXS_1M,2002/1/2,12:40:00,5602.21,289,
TXS_1M,2002/1/2,12:41:00,5609.75,306,
TXS_1M,2002/1/2,12:42:00,5605.71,442,
TXS_1M,2002/1/2,12:43:00,5613.9102,547,
TXS_1M,2002/1/2,12:44:00,5619.46,543,
TXS_1M,2002/1/2,12:45:00,5620.5098,579,
TXS_1M,2002/1/2,12:46:00,5621.7798,641,
TXS_1M,2002/1/2,12:47:00,5625.0698,663,
TXS_1M,2002/1/2,12:48:00,5626.23,587,
TXS_1M,2002/1/2,12:49:00,5625.04,531,
TXS_1M,2002/1/2,12:50:00,5624.23,475,
TXS_1M,2002/1/2,12:51:00,5619.3999,540,
TXS_1M,2002/1/2,12:52:00,5618.0098,590,
TXS_1M,2002/1/2,12:53:00,5616.8198,397,
TXS_1M,2002/1/2,12:54:00,5608.1201,400,
TXS_1M,2002/1/2,12:55:00,5608.1699,414,
TXS_1M,2002/1/2,12:56:00,5606.96,499,
TXS_1M,2002/1/2,12:57:00,5607.4199,775,
TXS_1M,2002/1/2,12:58:00,5607.1602,431,
TXS_1M,2002/1/2,12:59:00,5608.7202,535,
TXS_1M,2002/1/2,13:00:00,5612.5898,459,
TXS_1M,2002/1/2,13:01:00,5613.8101,541,
TXS_1M,2002/1/2,13:02:00,5621.0,461,
TXS_1M,2002/1/2,13:03:00,5625.0,436,
TXS_1M,2002/1/2,13:04:00,5631.3999,486,
TXS_1M,2002/1/2,13:05:00,5642.2202,624,
TXS_1M,2002/1/2,13:06:00,5645.1099,751,
TXS_1M,2002/1/2,13:07:00,5635.7798,961,
TXS_1M,2002/1/2,13:08:00,5644.5698,905,
TXS_1M,2002/1/2,13:09:00,5630.7598,764,
TXS_1M,2002/1/2,13:10:00,5635.9902,595,
TXS_1M,2002/1/2,13:11:00,5631.75,696,
TXS_1M,2002/1/2,13:12:00,5634.0498,723,
TXS_1M,2002/1/2,13:13:00,5631.5698,567,
TXS_1M,2002/1/2,13:14:00,5633.02,589,
TXS_1M,2002/1/2,13:15:00,5635.21,544,
TXS_1M,2002/1/2,13:16:00,5637.4702,492,
TXS_1M,2002/1/2,13:17:00,5639.2402,651,
TXS_1M,2002/1/2,13:18:00,5634.7202,541,
TXS_1M,2002/1/2,13:19:00,5641.1001,608,
TXS_1M,2002/1/2,13:20:00,5633.8701,687,
TXS_1M,2002/1/2,13:21:00,5630.3198,629,
TXS_1M,2002/1/2,13:22:00,5628.5698,758,
TXS_1M,2002/1/2,13:23:00,5622.6001,719,
TXS_1M,2002/1/2,13:24:00,5618.8301,796,
TXS_1M,2002/1/2,13:25:00,5610.6299,932,
TXS_1M,2002/1/2,13:26:00,5606.1099,1043,
TXS_1M,2002/1/2,13:27:00,5599.2998,1068,
TXS_1M,2002/1/2,13:28:00,5596.48,1281,
TXS_1M,2002/1/2,13:29:00,5599.79,1371,
TXS_1M,2002/1/2,13:30:00,5600.0498,4693,
TXS_1M,2002/1/3,09:00:00,5600.0498,0,
TXS_1M,2002/1/3,09:01:00,5684.9102,0,
TXS_1M,2002/1/3,09:02:00,5690.29,6947,
TXS_1M,2002/1/3,09:03:00,5684.2798,1985,
TXS_1M,2002/1/3,09:04:00,5679.27,2199,
TXS_1M,2002/1/3,09:05:00,5680.1699,1968,
TXS_1M,2002/1/3,09:06:00,5661.5898,1750,
TXS_1M,2002/1/3,09:07:00,5651.3101,1802,
TXS_1M,2002/1/3,09:08:00,5646.04,1514,
TXS_1M,2002/1/3,09:09:00,5639.96,1358,
TXS_1M,2002/1/3,09:10:00,5647.3101,1209,
TXS_1M,2002/1/3,09:11:00,5645.6001,1318,
TXS_1M,2002/1/3,09:12:00,5646.0801,1628,
TXS_1M,2002/1/3,09:13:00,5647.3501,1222,
TXS_1M,2002/1/3,09:14:00,5646.9399,1252,
TXS_1M,2002/1/3,09:15:00,5643.4702,917,
TXS_1M,2002/1/3,09:16:00,5642.8501,967,
TXS_1M,2002/1/3,09:17:00,5640.2002,998,
TXS_1M,2002/1/3,09:18:00,5643.8198,847,
TXS_1M,2002/1/3,09:19:00,5644.9302,747,
TXS_1M,2002/1/3,09:20:00,5647.9302,813,
TXS_1M,2002/1/3,09:21:00,5660.8198,862,
TXS_1M,2002/1/3,09:22:00,5653.23,1047,
TXS_1M,2002/1/3,09:23:00,5664.1099,997,
TXS_1M,2002/1/3,09:24:00,5666.54,1110,
TXS_1M,2002/1/3,09:25:00,5662.6299,1121,
TXS_1M,2002/1/3,09:26:00,5676.1201,1171,
TXS_1M,2002/1/3,09:27:00,5670.3101,1196,
TXS_1M,2002/1/3,09:28:00,5672.5,895,
TXS_1M,2002/1/3,09:29:00,5671.1699,910,
TXS_1M,2002/1/3,09:30:00,5666.27,780,
TXS_1M,2002/1/3,09:31:00,5663.7798,929,
TXS_1M,2002/1/3,09:32:00,5660.7202,1168,
TXS_1M,2002/1/3,09:33:00,5652.04,1174,
TXS_1M,2002/1/3,09:34:00,5643.4902,1218,
TXS_1M,2002/1/3,09:35:00,5634.5298,1134,
TXS_1M,2002/1/3,09:36:00,5623.5801,1257,
TXS_1M,2002/1/3,09:37:00,5606.1401,1311,
TXS_1M,2002/1/3,09:38:00,5597.96,1413,
TXS_1M,2002/1/3,09:39:00,5592.0,1332,
TXS_1M,2002/1/3,09:40:00,5588.4502,1378,
TXS_1M,2002/1/3,09:41:00,5583.8398,1280,
TXS_1M,2002/1/3,09:42:00,5587.48,1449,
TXS_1M,2002/1/3,09:43:00,5595.8301,1010,
TXS_1M,2002/1/3,09:44:00,5598.8701,965,
TXS_1M,2002/1/3,09:45:00,5613.3799,894,
TXS_1M,2002/1/3,09:46:00,5612.8198,914,
TXS_1M,2002/1/3,09:47:00,5618.7598,919,
TXS_1M,2002/1/3,09:48:00,5615.27,608,
TXS_1M,2002/1/3,09:49:00,5612.0,621,
TXS_1M,2002/1/3,09:50:00,5605.0801,505,
TXS_1M,2002/1/3,09:51:00,5612.3799,467,
TXS_1M,2002/1/3,09:52:00,5604.46,632,
TXS_1M,2002/1/3,09:53:00,5608.3999,569,
TXS_1M,2002/1/3,09:54:00,5612.9302,466,
TXS_1M,2002/1/3,09:55:00,5606.2998,444,
TXS_1M,2002/1/3,09:56:00,5609.1099,463,
TXS_1M,2002/1/3,09:57:00,5609.8599,455,
TXS_1M,2002/1/3,09:58:00,5607.6001,390,
TXS_1M,2002/1/3,09:59:00,5613.0498,416,
TXS_1M,2002/1/3,10:00:00,5612.2798,430,
TXS_1M,2002/1/3,10:01:00,5614.4199,399,
TXS_1M,2002/1/3,10:02:00,5615.4199,719,
TXS_1M,2002/1/3,10:03:00,5607.6401,379,
TXS_1M,2002/1/3,10:04:00,5606.0601,452,
TXS_1M,2002/1/3,10:05:00,5602.04,431,
TXS_1M,2002/1/3,10:06:00,5604.8398,433,
TXS_1M,2002/1/3,10:07:00,5596.1401,585,
TXS_1M,2002/1/3,10:08:00,5589.3999,522,
TXS_1M,2002/1/3,10:09:00,5586.0,533,
TXS_1M,2002/1/3,10:10:00,5583.46,591,
TXS_1M,2002/1/3,10:11:00,5572.23,642,
TXS_1M,2002/1/3,10:12:00,5566.4199,1213,
TXS_1M,2002/1/3,10:13:00,5563.3901,938,
TXS_1M,2002/1/3,10:14:00,5555.9502,883,
TXS_1M,2002/1/3,10:15:00,5551.3101,798,
TXS_1M,2002/1/3,10:16:00,5549.46,787,
TXS_1M,2002/1/3,10:17:00,5559.02,858,
TXS_1M,2002/1/3,10:18:00,5562.4702,691,
TXS_1M,2002/1/3,10:19:00,5567.2998,635,
TXS_1M,2002/1/3,10:20:00,5570.9902,616,
TXS_1M,2002/1/3,10:21:00,5581.1602,606,
TXS_1M,2002/1/3,10:22:00,5582.6299,611,
TXS_1M,2002/1/3,10:23:00,5588.1201,479,
TXS_1M,2002/1/3,10:24:00,5574.8501,418,
TXS_1M,2002/1/3,10:25:00,5575.3398,355,
TXS_1M,2002/1/3,10:26:00,5574.8701,311,
TXS_1M,2002/1/3,10:27:00,5571.8901,454,
TXS_1M,2002/1/3,10:28:00,5577.6401,358,
TXS_1M,2002/1/3,10:29:00,5572.6802,266,
TXS_1M,2002/1/3,10:30:00,5577.2798,224,
TXS_1M,2002/1/3,10:31:00,5576.9502,229,
TXS_1M,2002/1/3,10:32:00,5580.6602,356,
TXS_1M,2002/1/3,10:33:00,5583.6401,236,
TXS_1M,2002/1/3,10:34:00,5579.79,216,
TXS_1M,2002/1/3,10:35:00,5586.6099,280,
TXS_1M,2002/1/3,10:36:00,5585.02,214,
TXS_1M,2002/1/3,10:37:00,5592.8301,307,
TXS_1M,2002/1/3,10:38:00,5597.48,334,
TXS_1M,2002/1/3,10:39:00,5596.3599,299,
TXS_1M,2002/1/3,10:40:00,5603.6802,462,
TXS_1M,2002/1/3,10:41:00,5609.0601,451,
TXS_1M,2002/1/3,10:42:00,5608.02,584,
TXS_1M,2002/1/3,10:43:00,5609.4199,502,
TXS_1M,2002/1/3,10:44:00,5611.2202,399,
TXS_1M,2002/1/3,10:45:00,5614.1401,460,
TXS_1M,2002/1/3,10:46:00,5617.3701,598,
TXS_1M,2002/1/3,10:47:00,5625.8901,650,
TXS_1M,2002/1/3,10:48:00,5621.4199,470,
TXS_1M,2002/1/3,10:49:00,5620.75,477,
TXS_1M,2002/1/3,10:50:00,5616.9102,479,
TXS_1M,2002/1/3,10:51:00,5618.5698,494,
TXS_1M,2002/1/3,10:52:00,5621.5,479,
TXS_1M,2002/1/3,10:53:00,5613.7798,317,
TXS_1M,2002/1/3,10:54:00,5611.4702,275,
TXS_1M,2002/1/3,10:55:00,5617.54,333,
TXS_1M,2002/1/3,10:56:00,5612.9902,293,
TXS_1M,2002/1/3,10:57:00,5613.73,352,
TXS_1M,2002/1/3,10:58:00,5610.8198,252,
TXS_1M,2002/1/3,10:59:00,5609.8301,190,
TXS_1M,2002/1/3,11:00:00,5601.96,267,
TXS_1M,2002/1/3,11:01:00,5600.77,297,
TXS_1M,2002/1/3,11:02:00,5598.9199,425,
TXS_1M,2002/1/3,11:03:00,5587.3901,303,
TXS_1M,2002/1/3,11:04:00,5587.96,338,
TXS_1M,2002/1/3,11:05:00,5588.3101,326,
TXS_1M,2002/1/3,11:06:00,5592.8599,361,
TXS_1M,2002/1/3,11:07:00,5594.6899,434,
TXS_1M,2002/1/3,11:08:00,5592.0098,292,
TXS_1M,2002/1/3,11:09:00,5591.0298,215,
TXS_1M,2002/1/3,11:10:00,5587.0298,188,
TXS_1M,2002/1/3,11:11:00,5583.0801,212,
TXS_1M,2002/1/3,11:12:00,5586.1699,353,
TXS_1M,2002/1/3,11:13:00,5579.4502,224,
TXS_1M,2002/1/3,11:14:00,5578.48,260,
TXS_1M,2002/1/3,11:15:00,5580.1602,240,
TXS_1M,2002/1/3,11:16:00,5580.9502,367,
TXS_1M,2002/1/3,11:17:00,5581.7998,436,
TXS_1M,2002/1/3,11:18:00,5575.48,340,
TXS_1M,2002/1/3,11:19:00,5572.8999,292,
TXS_1M,2002/1/3,11:20:00,5573.4902,267,
TXS_1M,2002/1/3,11:21:00,5569.7598,277,
TXS_1M,2002/1/3,11:22:00,5565.4902,425,
TXS_1M,2002/1/3,11:23:00,5562.6499,285,
TXS_1M,2002/1/3,11:24:00,5563.1201,323,
TXS_1M,2002/1/3,11:25:00,5563.4502,356,
TXS_1M,2002/1/3,11:26:00,5559.1602,347,
TXS_1M,2002/1/3,11:27:00,5559.8101,380,
TXS_1M,2002/1/3,11:28:00,5557.7002,312,
TXS_1M,2002/1/3,11:29:00,5561.2998,437,
TXS_1M,2002/1/3,11:30:00,5554.2202,353,
TXS_1M,2002/1/3,11:31:00,5555.8301,370,
TXS_1M,2002/1/3,11:32:00,5554.8799,492,
TXS_1M,2002/1/3,11:33:00,5558.1299,238,
TXS_1M,2002/1/3,11:34:00,5561.1499,290,
TXS_1M,2002/1/3,11:35:00,5565.7402,303,
TXS_1M,2002/1/3,11:36:00,5570.2798,313,
TXS_1M,2002/1/3,11:37:00,5579.4199,481,
TXS_1M,2002/1/3,11:38:00,5585.3599,352,
TXS_1M,2002/1/3,11:39:00,5587.48,358,
TXS_1M,2002/1/3,11:40:00,5589.23,333,
TXS_1M,2002/1/3,11:41:00,5589.9902,305,
TXS_1M,2002/1/3,11:42:00,5589.9702,356,
TXS_1M,2002/1/3,11:43:00,5584.1802,237,
TXS_1M,2002/1/3,11:44:00,5584.0298,212,
TXS_1M,2002/1/3,11:45:00,5585.3999,192,
TXS_1M,2002/1/3,11:46:00,5576.9302,219,
TXS_1M,2002/1/3,11:47:00,5575.79,237,
TXS_1M,2002/1/3,11:48:00,5579.04,141,
TXS_1M,2002/1/3,11:49:00,5572.02,190,
TXS_1M,2002/1/3,11:50:00,5578.0801,160,
TXS_1M,2002/1/3,11:51:00,5577.9302,136,
TXS_1M,2002/1/3,11:52:00,5573.1099,191,
TXS_1M,2002/1/3,11:53:00,5580.3599,171,
TXS_1M,2002/1/3,11:54:00,5576.1401,138,
TXS_1M,2002/1/3,11:55:00,5582.1899,187,
TXS_1M,2002/1/3,11:56:00,5586.9902,303,
TXS_1M,2002/1/3,11:57:00,5598.0098,564,
TXS_1M,2002/1/3,11:58:00,5602.1899,412,
TXS_1M,2002/1/3,11:59:00,5599.0601,440,
TXS_1M,2002/1/3,12:00:00,5600.4502,334,
TXS_1M,2002/1/3,12:01:00,5604.6299,357,
TXS_1M,2002/1/3,12:02:00,5599.9199,328,
TXS_1M,2002/1/3,12:03:00,5598.7202,236,
TXS_1M,2002/1/3,12:04:00,5596.04,289,
TXS_1M,2002/1/3,12:05:00,5593.6802,199,
TXS_1M,2002/1/3,12:06:00,5589.9702,214,
TXS_1M,2002/1/3,12:07:00,5588.1099,356,
TXS_1M,2002/1/3,12:08:00,5586.75,243,
TXS_1M,2002/1/3,12:09:00,5586.9199,294,
TXS_1M,2002/1/3,12:10:00,5585.3501,160,
TXS_1M,2002/1/3,12:11:00,5583.1001,142,
TXS_1M,2002/1/3,12:12:00,5584.73,191,
TXS_1M,2002/1/3,12:13:00,5580.8101,152,
TXS_1M,2002/1/3,12:14:00,5587.6099,139,
TXS_1M,2002/1/3,12:15:00,5585.6299,138,
TXS_1M,2002/1/3,12:16:00,5587.4702,207,
TXS_1M,2002/1/3,12:17:00,5591.3701,366,
TXS_1M,2002/1/3,12:18:00,5592.1201,316,
TXS_1M,2002/1/3,12:19:00,5593.6001,366,
TXS_1M,2002/1/3,12:20:00,5598.0,191,
TXS_1M,2002/1/3,12:21:00,5599.21,203,
TXS_1M,2002/1/3,12:22:00,5600.5898,252,
TXS_1M,2002/1/3,12:23:00,5601.6899,183,
TXS_1M,2002/1/3,12:24:00,5600.4502,250,
TXS_1M,2002/1/3,12:25:00,5602.8701,224,
TXS_1M,2002/1/3,12:26:00,5606.29,195,
TXS_1M,2002/1/3,12:27:00,5599.25,278,
TXS_1M,2002/1/3,12:28:00,5596.6699,233,
TXS_1M,2002/1/3,12:29:00,5598.1001,274,
TXS_1M,2002/1/3,12:30:00,5592.3901,249,
TXS_1M,2002/1/3,12:31:00,5590.8501,259,
TXS_1M,2002/1/3,12:32:00,5589.48,343,
TXS_1M,2002/1/3,12:33:00,5586.6401,238,
TXS_1M,2002/1/3,12:34:00,5587.0601,297,
TXS_1M,2002/1/3,12:35:00,5584.7202,235,
TXS_1M,2002/1/3,12:36:00,5585.5098,274,
TXS_1M,2002/1/3,12:37:00,5582.4502,255,
TXS_1M,2002/1/3,12:38:00,5579.9199,168,
TXS_1M,2002/1/3,12:39:00,5577.1802,204,
TXS_1M,2002/1/3,12:40:00,5578.6401,288,
TXS_1M,2002/1/3,12:41:00,5591.0298,398,
TXS_1M,2002/1/3,12:42:00,5591.5298,774,
TXS_1M,2002/1/3,12:43:00,5589.6099,482,
TXS_1M,2002/1/3,12:44:00,5594.5,358,
TXS_1M,2002/1/3,12:45:00,5601.7202,454,
TXS_1M,2002/1/3,12:46:00,5603.0601,320,
TXS_1M,2002/1/3,12:47:00,5601.3301,398,
TXS_1M,2002/1/3,12:48:00,5609.0898,358,
TXS_1M,2002/1/3,12:49:00,5611.4702,392,
TXS_1M,2002/1/3,12:50:00,5614.6001,451,
TXS_1M,2002/1/3,12:51:00,5623.3398,718,
TXS_1M,2002/1/3,12:52:00,5630.1899,775,
TXS_1M,2002/1/3,12:53:00,5629.7998,699,
TXS_1M,2002/1/3,12:54:00,5628.4502,630,
TXS_1M,2002/1/3,12:55:00,5629.96,647,
TXS_1M,2002/1/3,12:56:00,5626.5601,569,
TXS_1M,2002/1/3,12:57:00,5617.77,536,
TXS_1M,2002/1/3,12:58:00,5624.1699,374,
TXS_1M,2002/1/3,12:59:00,5608.3101,346,
TXS_1M,2002/1/3,13:00:00,5611.79,332,
TXS_1M,2002/1/3,13:01:00,5601.6401,359,
TXS_1M,2002/1/3,13:02:00,5606.5098,397,
TXS_1M,2002/1/3,13:03:00,5598.8101,301,
TXS_1M,2002/1/3,13:04:00,5596.9302,297,
TXS_1M,2002/1/3,13:05:00,5595.1499,323,
TXS_1M,2002/1/3,13:06:00,5593.29,342,
TXS_1M,2002/1/3,13:07:00,5589.8599,562,
TXS_1M,2002/1/3,13:08:00,5586.3999,670,
TXS_1M,2002/1/3,13:09:00,5583.4302,555,
TXS_1M,2002/1/3,13:10:00,5586.6201,472,
TXS_1M,2002/1/3,13:11:00,5579.02,468,
TXS_1M,2002/1/3,13:12:00,5579.77,542,
TXS_1M,2002/1/3,13:13:00,5574.1299,463,
TXS_1M,2002/1/3,13:14:00,5567.6899,457,
TXS_1M,2002/1/3,13:15:00,5567.0898,416,
TXS_1M,2002/1/3,13:16:00,5573.0098,530,
TXS_1M,2002/1/3,13:17:00,5565.5698,751,
TXS_1M,2002/1/3,13:18:00,5565.6499,504,
TXS_1M,2002/1/3,13:19:00,5563.2002,488,
TXS_1M,2002/1/3,13:20:00,5556.1802,608,
TXS_1M,2002/1/3,13:21:00,5550.4399,803,
TXS_1M,2002/1/3,13:22:00,5534.96,1270,
TXS_1M,2002/1/3,13:23:00,5528.5898,1313,
TXS_1M,2002/1/3,13:24:00,5528.6001,1154,
TXS_1M,2002/1/3,13:25:00,5521.4502,1347,
TXS_1M,2002/1/3,13:26:00,5525.5,1245,
TXS_1M,2002/1/3,13:27:00,5525.8999,1186,
TXS_1M,2002/1/3,13:28:00,5525.2998,981,
TXS_1M,2002/1/3,13:29:00,5517.3999,1000,
TXS_1M,2002/1/3,13:30:00,5526.3198,3824,
TXS_1M,2002/1/4,09:00:00,5526.3198,0,
TXS_1M,2002/1/4,09:01:00,5678.3599,0,
TXS_1M,2002/1/4,09:02:00,5669.6602,6924,
TXS_1M,2002/1/4,09:03:00,5660.3599,2217,
TXS_1M,2002/1/4,09:04:00,5659.4399,1914,
TXS_1M,2002/1/4,09:05:00,5655.7002,1619,
TXS_1M,2002/1/4,09:06:00,5642.52,1866,
TXS_1M,2002/1/4,09:07:00,5630.5801,1749,
TXS_1M,2002/1/4,09:08:00,5631.8501,1345,
TXS_1M,2002/1/4,09:09:00,5632.23,1143,
TXS_1M,2002/1/4,09:10:00,5636.9199,1310,
TXS_1M,2002/1/4,09:11:00,5638.2202,1371,
TXS_1M,2002/1/4,09:12:00,5640.7402,1929,
TXS_1M,2002/1/4,09:13:00,5645.1499,1232,
TXS_1M,2002/1/4,09:14:00,5647.73,1341,
TXS_1M,2002/1/4,09:15:00,5658.29,1380,
TXS_1M,2002/1/4,09:16:00,5659.6802,1492,
TXS_1M,2002/1/4,09:17:00,5656.3999,1710,
TXS_1M,2002/1/4,09:18:00,5649.3198,873,
TXS_1M,2002/1/4,09:19:00,5654.4399,875,
TXS_1M,2002/1/4,09:20:00,5649.6699,894,
TXS_1M,2002/1/4,09:21:00,5637.3901,932,
TXS_1M,2002/1/4,09:22:00,5641.7002,1323,
TXS_1M,2002/1/4,09:23:00,5638.0601,831,
TXS_1M,2002/1/4,09:24:00,5636.5801,778,
TXS_1M,2002/1/4,09:25:00,5637.29,834,
TXS_1M,2002/1/4,09:26:00,5645.3999,679,
TXS_1M,2002/1/4,09:27:00,5655.2002,1201,
TXS_1M,2002/1/4,09:28:00,5658.0601,875,
TXS_1M,2002/1/4,09:29:00,5660.46,832,
TXS_1M,2002/1/4,09:30:00,5658.3701,739,
TXS_1M,2002/1/4,09:31:00,5656.8301,868,
TXS_1M,2002/1/4,09:32:00,5651.9199,1161,
TXS_1M,2002/1/4,09:33:00,5658.0698,702,
TXS_1M,2002/1/4,09:34:00,5663.0801,701,
TXS_1M,2002/1/4,09:35:00,5666.6602,735,
TXS_1M,2002/1/4,09:36:00,5679.1899,1293,
TXS_1M,2002/1/4,09:37:00,5684.8799,1635,
TXS_1M,2002/1/4,09:38:00,5680.7202,1013,
TXS_1M,2002/1/4,09:39:00,5682.48,773,
TXS_1M,2002/1/4,09:40:00,5679.7002,777,
TXS_1M,2002/1/4,09:41:00,5675.48,794,
TXS_1M,2002/1/4,09:42:00,5678.8999,1043,
TXS_1M,2002/1/4,09:43:00,5674.4702,718,
TXS_1M,2002/1/4,09:44:00,5671.8799,653,
TXS_1M,2002/1/4,09:45:00,5672.4502,494,
TXS_1M,2002/1/4,09:46:00,5667.9702,595,
TXS_1M,2002/1/4,09:47:00,5670.21,814,
TXS_1M,2002/1/4,09:48:00,5662.1602,501,
TXS_1M,2002/1/4,09:49:00,5660.7202,514,
TXS_1M,2002/1/4,09:50:00,5656.27,527,
TXS_1M,2002/1/4,09:51:00,5654.04,553,
TXS_1M,2002/1/4,09:52:00,5644.1602,1138,
TXS_1M,2002/1/4,09:53:00,5641.2598,606,
TXS_1M,2002/1/4,09:54:00,5635.7202,680,
TXS_1M,2002/1/4,09:55:00,5634.3101,670,
TXS_1M,2002/1/4,09:56:00,5630.8599,552,
TXS_1M,2002/1/4,09:57:00,5631.3799,797,
TXS_1M,2002/1/4,09:58:00,5637.04,554,
TXS_1M,2002/1/4,09:59:00,5638.9399,615,
TXS_1M,2002/1/4,10:00:00,5642.3101,554,
TXS_1M,2002/1/4,10:01:00,5642.96,515,
TXS_1M,2002/1/4,10:02:00,5642.4502,1078,
TXS_1M,2002/1/4,10:03:00,5647.5298,422,
TXS_1M,2002/1/4,10:04:00,5646.8501,419,
TXS_1M,2002/1/4,10:05:00,5648.04,325,
TXS_1M,2002/1/4,10:06:00,5644.4502,337,
TXS_1M,2002/1/4,10:07:00,5640.9102,394,
TXS_1M,2002/1/4,10:08:00,5641.5801,282,
TXS_1M,2002/1/4,10:09:00,5636.25,308,
TXS_1M,2002/1/4,10:10:00,5636.3101,326,
TXS_1M,2002/1/4,10:11:00,5630.1299,473,
TXS_1M,2002/1/4,10:12:00,5628.77,727,
TXS_1M,2002/1/4,10:13:00,5632.2998,413,
TXS_1M,2002/1/4,10:14:00,5628.71,464,
TXS_1M,2002/1/4,10:15:00,5623.71,530,
TXS_1M,2002/1/4,10:16:00,5629.7202,442,
TXS_1M,2002/1/4,10:17:00,5626.2998,591,
TXS_1M,2002/1/4,10:18:00,5623.1001,425,
TXS_1M,2002/1/4,10:19:00,5620.4902,361,
TXS_1M,2002/1/4,10:20:00,5622.9702,408,
TXS_1M,2002/1/4,10:21:00,5616.4502,368,
TXS_1M,2002/1/4,10:22:00,5611.3501,612,
TXS_1M,2002/1/4,10:23:00,5613.1499,333,
TXS_1M,2002/1/4,10:24:00,5606.8101,375,
TXS_1M,2002/1/4,10:25:00,5604.4902,495,
TXS_1M,2002/1/4,10:26:00,5604.1499,546,
TXS_1M,2002/1/4,10:27:00,5600.9302,730,
TXS_1M,2002/1/4,10:28:00,5603.9302,490,
TXS_1M,2002/1/4,10:29:00,5601.3501,463,
TXS_1M,2002/1/4,10:30:00,5611.5801,492,
TXS_1M,2002/1/4,10:31:00,5607.3701,487,
TXS_1M,2002/1/4,10:32:00,5615.54,675,
TXS_1M,2002/1/4,10:33:00,5619.5298,313,
TXS_1M,2002/1/4,10:34:00,5622.6099,326,
TXS_1M,2002/1/4,10:35:00,5621.1001,316,
TXS_1M,2002/1/4,10:36:00,5625.23,423,
TXS_1M,2002/1/4,10:37:00,5626.3901,595,
TXS_1M,2002/1/4,10:38:00,5622.4502,358,
TXS_1M,2002/1/4,10:39:00,5626.79,283,
TXS_1M,2002/1/4,10:40:00,5632.5801,282,
TXS_1M,2002/1/4,10:41:00,5633.6499,305,
TXS_1M,2002/1/4,10:42:00,5633.5698,562,
TXS_1M,2002/1/4,10:43:00,5639.7002,350,
TXS_1M,2002/1/4,10:44:00,5641.7998,527,
TXS_1M,2002/1/4,10:45:00,5639.7998,454,
TXS_1M,2002/1/4,10:46:00,5637.4502,438,
TXS_1M,2002/1/4,10:47:00,5635.2598,409,
TXS_1M,2002/1/4,10:48:00,5633.6001,309,
TXS_1M,2002/1/4,10:49:00,5628.8101,303,
TXS_1M,2002/1/4,10:50:00,5627.6201,267,
TXS_1M,2002/1/4,10:51:00,5634.3501,308,
TXS_1M,2002/1/4,10:52:00,5626.4399,358,
TXS_1M,2002/1/4,10:53:00,5633.8501,259,
TXS_1M,2002/1/4,10:54:00,5633.3398,243,
TXS_1M,2002/1/4,10:55:00,5641.0698,258,
TXS_1M,2002/1/4,10:56:00,5640.2598,235,
TXS_1M,2002/1/4,10:57:00,5639.4102,354,
TXS_1M,2002/1/4,10:58:00,5632.0698,289,
TXS_1M,2002/1/4,10:59:00,5641.04,277,
TXS_1M,2002/1/4,11:00:00,5636.2402,209,
TXS_1M,2002/1/4,11:01:00,5636.52,290,
TXS_1M,2002/1/4,11:02:00,5633.9199,382,
TXS_1M,2002/1/4,11:03:00,5640.6099,247,
TXS_1M,2002/1/4,11:04:00,5644.96,230,
TXS_1M,2002/1/4,11:05:00,5643.0,339,
TXS_1M,2002/1/4,11:06:00,5643.7998,396,
TXS_1M,2002/1/4,11:07:00,5645.5698,482,
TXS_1M,2002/1/4,11:08:00,5643.6699,355,
TXS_1M,2002/1/4,11:09:00,5639.5698,338,
TXS_1M,2002/1/4,11:10:00,5640.8701,289,
TXS_1M,2002/1/4,11:11:00,5636.71,345,
TXS_1M,2002/1/4,11:12:00,5635.9199,394,
TXS_1M,2002/1/4,11:13:00,5636.71,256,
TXS_1M,2002/1/4,11:14:00,5640.04,284,
TXS_1M,2002/1/4,11:15:00,5636.8301,307,
TXS_1M,2002/1/4,11:16:00,5640.9502,336,
TXS_1M,2002/1/4,11:17:00,5642.96,397,
TXS_1M,2002/1/4,11:18:00,5643.6001,431,
TXS_1M,2002/1/4,11:19:00,5648.8198,324,
TXS_1M,2002/1/4,11:20:00,5651.2402,309,
TXS_1M,2002/1/4,11:21:00,5651.3398,474,
TXS_1M,2002/1/4,11:22:00,5662.3701,636,
TXS_1M,2002/1/4,11:23:00,5661.7202,561,
TXS_1M,2002/1/4,11:24:00,5667.2798,773,
TXS_1M,2002/1/4,11:25:00,5666.3701,778,
TXS_1M,2002/1/4,11:26:00,5666.5098,1013,
TXS_1M,2002/1/4,11:27:00,5657.8101,1128,
TXS_1M,2002/1/4,11:28:00,5653.2798,619,
TXS_1M,2002/1/4,11:29:00,5662.0098,695,
TXS_1M,2002/1/4,11:30:00,5658.4902,458,
TXS_1M,2002/1/4,11:31:00,5650.0898,435,
TXS_1M,2002/1/4,11:32:00,5652.5601,615,
TXS_1M,2002/1/4,11:33:00,5653.75,347,
TXS_1M,2002/1/4,11:34:00,5647.3999,337,
TXS_1M,2002/1/4,11:35:00,5649.1899,212,
TXS_1M,2002/1/4,11:36:00,5646.54,246,
TXS_1M,2002/1/4,11:37:00,5649.7002,319,
TXS_1M,2002/1/4,11:38:00,5646.1602,222,
TXS_1M,2002/1/4,11:39:00,5646.21,187,
TXS_1M,2002/1/4,11:40:00,5647.96,264,
TXS_1M,2002/1/4,11:41:00,5646.46,233,
TXS_1M,2002/1/4,11:42:00,5649.6499,316,
TXS_1M,2002/1/4,11:43:00,5651.0098,240,
TXS_1M,2002/1/4,11:44:00,5654.7998,202,
TXS_1M,2002/1/4,11:45:00,5655.4102,269,
TXS_1M,2002/1/4,11:46:00,5658.3301,270,
TXS_1M,2002/1/4,11:47:00,5653.3599,484,
TXS_1M,2002/1/4,11:48:00,5662.77,894,
TXS_1M,2002/1/4,11:49:00,5654.2998,458,
TXS_1M,2002/1/4,11:50:00,5662.5298,423,
TXS_1M,2002/1/4,11:51:00,5659.0601,369,
TXS_1M,2002/1/4,11:52:00,5666.1201,723,
TXS_1M,2002/1/4,11:53:00,5665.1899,522,
TXS_1M,2002/1/4,11:54:00,5661.7798,506,
TXS_1M,2002/1/4,11:55:00,5666.6099,850,
TXS_1M,2002/1/4,11:56:00,5665.8599,495,
TXS_1M,2002/1/4,11:57:00,5669.8799,603,
TXS_1M,2002/1/4,11:58:00,5668.6699,510,
TXS_1M,2002/1/4,11:59:00,5669.8701,436,
TXS_1M,2002/1/4,12:00:00,5657.7598,447,
TXS_1M,2002/1/4,12:01:00,5664.3599,460,
TXS_1M,2002/1/4,12:02:00,5666.9502,443,
TXS_1M,2002/1/4,12:03:00,5660.9399,415,
TXS_1M,2002/1/4,12:04:00,5664.27,394,
TXS_1M,2002/1/4,12:05:00,5664.3701,437,
TXS_1M,2002/1/4,12:06:00,5659.8398,389,
TXS_1M,2002/1/4,12:07:00,5656.29,425,
TXS_1M,2002/1/4,12:08:00,5655.5298,293,
TXS_1M,2002/1/4,12:09:00,5656.6899,332,
TXS_1M,2002/1/4,12:10:00,5651.6401,309,
TXS_1M,2002/1/4,12:11:00,5655.6001,337,
TXS_1M,2002/1/4,12:12:00,5651.8599,408,
TXS_1M,2002/1/4,12:13:00,5648.1401,247,
TXS_1M,2002/1/4,12:14:00,5653.77,219,
TXS_1M,2002/1/4,12:15:00,5646.6899,197,
TXS_1M,2002/1/4,12:16:00,5645.02,289,
TXS_1M,2002/1/4,12:17:00,5644.4702,329,
TXS_1M,2002/1/4,12:18:00,5648.54,214,
TXS_1M,2002/1/4,12:19:00,5644.5098,199,
TXS_1M,2002/1/4,12:20:00,5647.9102,213,
TXS_1M,2002/1/4,12:21:00,5648.5498,233,
TXS_1M,2002/1/4,12:22:00,5652.0601,349,
TXS_1M,2002/1/4,12:23:00,5647.0898,241,
TXS_1M,2002/1/4,12:24:00,5649.6699,257,
TXS_1M,2002/1/4,12:25:00,5645.4902,339,
TXS_1M,2002/1/4,12:26:00,5644.7798,259,
TXS_1M,2002/1/4,12:27:00,5649.9702,267,
TXS_1M,2002/1/4,12:28:00,5648.6099,314,
TXS_1M,2002/1/4,12:29:00,5650.1201,220,
TXS_1M,2002/1/4,12:30:00,5655.7002,223,
TXS_1M,2002/1/4,12:31:00,5651.4199,259,
TXS_1M,2002/1/4,12:32:00,5648.5698,295,
TXS_1M,2002/1/4,12:33:00,5652.0,228,
TXS_1M,2002/1/4,12:34:00,5655.2798,304,
TXS_1M,2002/1/4,12:35:00,5664.7202,399,
TXS_1M,2002/1/4,12:36:00,5668.7598,696,
TXS_1M,2002/1/4,12:37:00,5676.1499,966,
TXS_1M,2002/1/4,12:38:00,5679.0801,769,
TXS_1M,2002/1/4,12:39:00,5683.27,678,
TXS_1M,2002/1/4,12:40:00,5683.3398,633,
TXS_1M,2002/1/4,12:41:00,5684.5698,807,
TXS_1M,2002/1/4,12:42:00,5681.0298,732,
TXS_1M,2002/1/4,12:43:00,5681.6499,432,
TXS_1M,2002/1/4,12:44:00,5672.04,328,
TXS_1M,2002/1/4,12:45:00,5667.2798,309,
TXS_1M,2002/1/4,12:46:00,5666.3599,315,
TXS_1M,2002/1/4,12:47:00,5666.6099,439,
TXS_1M,2002/1/4,12:48:00,5667.3599,294,
TXS_1M,2002/1/4,12:49:00,5663.6401,256,
TXS_1M,2002/1/4,12:50:00,5664.1201,231,
TXS_1M,2002/1/4,12:51:00,5668.5498,430,
TXS_1M,2002/1/4,12:52:00,5669.1802,504,
TXS_1M,2002/1/4,12:53:00,5670.2998,315,
TXS_1M,2002/1/4,12:54:00,5674.7402,301,
TXS_1M,2002/1/4,12:55:00,5672.5801,333,
TXS_1M,2002/1/4,12:56:00,5680.9199,546,
TXS_1M,2002/1/4,12:57:00,5670.4399,524,
TXS_1M,2002/1/4,12:58:00,5674.3301,397,
TXS_1M,2002/1/4,12:59:00,5672.6099,391,
TXS_1M,2002/1/4,13:00:00,5674.1802,329,
TXS_1M,2002/1/4,13:01:00,5667.8301,335,
TXS_1M,2002/1/4,13:02:00,5665.9102,584,
TXS_1M,2002/1/4,13:03:00,5661.0098,362,
TXS_1M,2002/1/4,13:04:00,5651.4199,482,
TXS_1M,2002/1/4,13:05:00,5654.8701,535,
TXS_1M,2002/1/4,13:06:00,5647.1299,619,
TXS_1M,2002/1/4,13:07:00,5642.7798,753,
TXS_1M,2002/1/4,13:08:00,5642.1099,460,
TXS_1M,2002/1/4,13:09:00,5639.02,611,
TXS_1M,2002/1/4,13:10:00,5645.5,624,
TXS_1M,2002/1/4,13:11:00,5647.6899,721,
TXS_1M,2002/1/4,13:12:00,5649.5898,1037,
TXS_1M,2002/1/4,13:13:00,5651.46,508,
TXS_1M,2002/1/4,13:14:00,5656.8701,389,
TXS_1M,2002/1/4,13:15:00,5648.7998,469,
TXS_1M,2002/1/4,13:16:00,5645.2002,468,
TXS_1M,2002/1/4,13:17:00,5648.0601,635,
TXS_1M,2002/1/4,13:18:00,5646.9199,400,
TXS_1M,2002/1/4,13:19:00,5645.7002,446,
TXS_1M,2002/1/4,13:20:00,5648.98,419,
TXS_1M,2002/1/4,13:21:00,5651.0801,486,
TXS_1M,2002/1/4,13:22:00,5650.6802,727,
TXS_1M,2002/1/4,13:23:00,5643.9102,511,
TXS_1M,2002/1/4,13:24:00,5646.8301,532,
TXS_1M,2002/1/4,13:25:00,5639.9399,591,
TXS_1M,2002/1/4,13:26:00,5637.8198,716,
TXS_1M,2002/1/4,13:27:00,5634.29,1152,
TXS_1M,2002/1/4,13:28:00,5632.4399,1017,
TXS_1M,2002/1/4,13:29:00,5625.0801,1366,
TXS_1M,2002/1/4,13:30:00,5638.5298,4710,
TXS_1M,2002/1/7,09:00:00,5638.5298,0,
TXS_1M,2002/1/7,09:01:00,5691.1499,0,
TXS_1M,2002/1/7,09:02:00,5685.3799,5450,
TXS_1M,2002/1/7,09:03:00,5686.7202,1444,
TXS_1M,2002/1/7,09:04:00,5682.27,1431,
TXS_1M,2002/1/7,09:05:00,5684.79,1281,
TXS_1M,2002/1/7,09:06:00,5686.9302,1345,
TXS_1M,2002/1/7,09:07:00,5694.4102,1436,
TXS_1M,2002/1/7,09:08:00,5695.3301,1446,
TXS_1M,2002/1/7,09:09:00,5696.6802,1368,
TXS_1M,2002/1/7,09:10:00,5696.5801,1458,
TXS_1M,2002/1/7,09:11:00,5692.71,1273,
TXS_1M,2002/1/7,09:12:00,5684.6099,1624,
TXS_1M,2002/1/7,09:13:00,5675.6401,1119,
TXS_1M,2002/1/7,09:14:00,5666.8301,1007,
TXS_1M,2002/1/7,09:15:00,5659.1099,1037,
TXS_1M,2002/1/7,09:16:00,5657.9302,873,
TXS_1M,2002/1/7,09:17:00,5659.1699,1015,
TXS_1M,2002/1/7,09:18:00,5661.7402,795,
TXS_1M,2002/1/7,09:19:00,5665.6602,708,
TXS_1M,2002/1/7,09:20:00,5670.2998,643,
TXS_1M,2002/1/7,09:21:00,5678.2798,749,
TXS_1M,2002/1/7,09:22:00,5677.0,1101,
TXS_1M,2002/1/7,09:23:00,5678.9702,757,
TXS_1M,2002/1/7,09:24:00,5682.6201,695,
TXS_1M,2002/1/7,09:25:00,5682.6001,731,
TXS_1M,2002/1/7,09:26:00,5681.7002,870,
TXS_1M,2002/1/7,09:27:00,5686.3799,1187,
TXS_1M,2002/1/7,09:28:00,5687.0098,686,
TXS_1M,2002/1/7,09:29:00,5689.6299,635,
TXS_1M,2002/1/7,09:30:00,5693.4199,711,
TXS_1M,2002/1/7,09:31:00,5689.8198,746,
TXS_1M,2002/1/7,09:32:00,5692.3398,1127,
TXS_1M,2002/1/7,09:33:00,5685.2998,717,
TXS_1M,2002/1/7,09:34:00,5685.0898,686,
TXS_1M,2002/1/7,09:35:00,5690.5698,581,
TXS_1M,2002/1/7,09:36:00,5690.98,612,
TXS_1M,2002/1/7,09:37:00,5690.04,740,
TXS_1M,2002/1/7,09:38:00,5700.0,567,
TXS_1M,2002/1/7,09:39:00,5704.3799,517,
TXS_1M,2002/1/7,09:40:00,5705.8999,483,
TXS_1M,2002/1/7,09:41:00,5710.8198,634,
TXS_1M,2002/1/7,09:42:00,5715.8398,1147,
TXS_1M,2002/1/7,09:43:00,5728.0298,892,
TXS_1M,2002/1/7,09:44:00,5729.7598,840,
TXS_1M,2002/1/7,09:45:00,5734.5298,975,
TXS_1M,2002/1/7,09:46:00,5742.8198,1129,
TXS_1M,2002/1/7,09:47:00,5741.8501,1559,
TXS_1M,2002/1/7,09:48:00,5745.6099,1261,
TXS_1M,2002/1/7,09:49:00,5750.1802,1074,
TXS_1M,2002/1/7,09:50:00,5742.7798,959,
TXS_1M,2002/1/7,09:51:00,5743.27,969,
TXS_1M,2002/1/7,09:52:00,5742.3901,1427,
TXS_1M,2002/1/7,09:53:00,5742.2598,873,
TXS_1M,2002/1/7,09:54:00,5733.6001,768,
TXS_1M,2002/1/7,09:55:00,5736.0801,667,
TXS_1M,2002/1/7,09:56:00,5733.4199,552,
TXS_1M,2002/1/7,09:57:00,5724.5298,758,
TXS_1M,2002/1/7,09:58:00,5722.0498,574,
TXS_1M,2002/1/7,09:59:00,5714.9399,402,
TXS_1M,2002/1/7,10:00:00,5715.6401,427,
TXS_1M,2002/1/7,10:01:00,5713.3398,466,
TXS_1M,2002/1/7,10:02:00,5715.73,701,
TXS_1M,2002/1/7,10:03:00,5709.3398,495,
TXS_1M,2002/1/7,10:04:00,5712.4502,393,
TXS_1M,2002/1/7,10:05:00,5715.6299,383,
TXS_1M,2002/1/7,10:06:00,5712.9702,468,
TXS_1M,2002/1/7,10:07:00,5721.9902,553,
TXS_1M,2002/1/7,10:08:00,5722.7798,431,
TXS_1M,2002/1/7,10:09:00,5726.7402,373,
TXS_1M,2002/1/7,10:10:00,5732.3101,382,
TXS_1M,2002/1/7,10:11:00,5729.0898,368,
TXS_1M,2002/1/7,10:12:00,5733.2002,685,
TXS_1M,2002/1/7,10:13:00,5725.1099,566,
TXS_1M,2002/1/7,10:14:00,5728.4399,425,
TXS_1M,2002/1/7,10:15:00,5723.4102,462,
TXS_1M,2002/1/7,10:16:00,5729.04,462,
TXS_1M,2002/1/7,10:17:00,5735.3501,475,
TXS_1M,2002/1/7,10:18:00,5724.6401,349,
TXS_1M,2002/1/7,10:19:00,5728.9399,322,
TXS_1M,2002/1/7,10:20:00,5730.8398,345,
TXS_1M,2002/1/7,10:21:00,5727.7202,372,
TXS_1M,2002/1/7,10:22:00,5736.7598,466,
TXS_1M,2002/1/7,10:23:00,5737.3599,395,
TXS_1M,2002/1/7,10:24:00,5734.8501,437,
TXS_1M,2002/1/7,10:25:00,5735.29,406,
TXS_1M,2002/1/7,10:26:00,5728.21,312,
TXS_1M,2002/1/7,10:27:00,5731.2002,546,
TXS_1M,2002/1/7,10:28:00,5726.9902,335,
TXS_1M,2002/1/7,10:29:00,5728.4502,287,
TXS_1M,2002/1/7,10:30:00,5725.73,287,
TXS_1M,2002/1/7,10:31:00,5728.1899,358,
TXS_1M,2002/1/7,10:32:00,5732.4702,398,
TXS_1M,2002/1/7,10:33:00,5727.9199,242,
TXS_1M,2002/1/7,10:34:00,5729.04,337,
TXS_1M,2002/1/7,10:35:00,5731.23,338,
TXS_1M,2002/1/7,10:36:00,5732.96,388,
TXS_1M,2002/1/7,10:37:00,5736.5,553,
TXS_1M,2002/1/7,10:38:00,5734.0,416,
TXS_1M,2002/1/7,10:39:00,5739.1201,517,
TXS_1M,2002/1/7,10:40:00,5736.77,493,
TXS_1M,2002/1/7,10:41:00,5737.75,494,
TXS_1M,2002/1/7,10:42:00,5745.1099,616,
TXS_1M,2002/1/7,10:43:00,5739.48,567,
TXS_1M,2002/1/7,10:44:00,5744.29,572,
TXS_1M,2002/1/7,10:45:00,5747.6099,524,
TXS_1M,2002/1/7,10:46:00,5745.4502,500,
TXS_1M,2002/1/7,10:47:00,5744.96,625,
TXS_1M,2002/1/7,10:48:00,5748.2798,492,
TXS_1M,2002/1/7,10:49:00,5743.3398,486,
TXS_1M,2002/1/7,10:50:00,5744.9502,380,
TXS_1M,2002/1/7,10:51:00,5745.7002,483,
TXS_1M,2002/1/7,10:52:00,5753.73,823,
TXS_1M,2002/1/7,10:53:00,5746.1099,641,
TXS_1M,2002/1/7,10:54:00,5744.1499,517,
TXS_1M,2002/1/7,10:55:00,5750.1401,669,
TXS_1M,2002/1/7,10:56:00,5750.3101,530,
TXS_1M,2002/1/7,10:57:00,5742.8101,566,
TXS_1M,2002/1/7,10:58:00,5749.4199,503,
TXS_1M,2002/1/7,10:59:00,5738.1001,437,
TXS_1M,2002/1/7,11:00:00,5743.0801,394,
TXS_1M,2002/1/7,11:01:00,5741.1802,557,
TXS_1M,2002/1/7,11:02:00,5735.0698,728,
TXS_1M,2002/1/7,11:03:00,5741.3501,381,
TXS_1M,2002/1/7,11:04:00,5731.0498,371,
TXS_1M,2002/1/7,11:05:00,5733.5898,345,
TXS_1M,2002/1/7,11:06:00,5727.6699,335,
TXS_1M,2002/1/7,11:07:00,5729.3301,696,
TXS_1M,2002/1/7,11:08:00,5728.6299,495,
TXS_1M,2002/1/7,11:09:00,5735.7202,609,
TXS_1M,2002/1/7,11:10:00,5736.8301,436,
TXS_1M,2002/1/7,11:11:00,5739.6699,480,
TXS_1M,2002/1/7,11:12:00,5741.1201,890,
TXS_1M,2002/1/7,11:13:00,5740.6099,448,
TXS_1M,2002/1/7,11:14:00,5739.9702,541,
TXS_1M,2002/1/7,11:15:00,5750.5098,516,
TXS_1M,2002/1/7,11:16:00,5752.0601,456,
TXS_1M,2002/1/7,11:17:00,5754.1401,880,
TXS_1M,2002/1/7,11:18:00,5755.5698,451,
TXS_1M,2002/1/7,11:19:00,5755.46,650,
TXS_1M,2002/1/7,11:20:00,5757.48,601,
TXS_1M,2002/1/7,11:21:00,5765.1699,872,
TXS_1M,2002/1/7,11:22:00,5768.1201,1374,
TXS_1M,2002/1/7,11:23:00,5769.3198,634,
TXS_1M,2002/1/7,11:24:00,5766.9502,610,
TXS_1M,2002/1/7,11:25:00,5768.7202,550,
TXS_1M,2002/1/7,11:26:00,5764.0098,562,
TXS_1M,2002/1/7,11:27:00,5763.1699,708,
TXS_1M,2002/1/7,11:28:00,5762.4702,382,
TXS_1M,2002/1/7,11:29:00,5756.6802,441,
TXS_1M,2002/1/7,11:30:00,5755.1602,412,
TXS_1M,2002/1/7,11:31:00,5748.6099,373,
TXS_1M,2002/1/7,11:32:00,5751.4399,701,
TXS_1M,2002/1/7,11:33:00,5748.6001,306,
TXS_1M,2002/1/7,11:34:00,5753.48,310,
TXS_1M,2002/1/7,11:35:00,5758.6201,285,
TXS_1M,2002/1/7,11:36:00,5748.8501,333,
TXS_1M,2002/1/7,11:37:00,5746.8799,315,
TXS_1M,2002/1/7,11:38:00,5751.75,244,
TXS_1M,2002/1/7,11:39:00,5745.2402,239,
TXS_1M,2002/1/7,11:40:00,5746.8501,228,
TXS_1M,2002/1/7,11:41:00,5750.5298,372,
TXS_1M,2002/1/7,11:42:00,5750.0801,516,
TXS_1M,2002/1/7,11:43:00,5750.6201,265,
TXS_1M,2002/1/7,11:44:00,5752.4199,249,
TXS_1M,2002/1/7,11:45:00,5756.8198,367,
TXS_1M,2002/1/7,11:46:00,5754.2202,395,
TXS_1M,2002/1/7,11:47:00,5753.5498,437,
TXS_1M,2002/1/7,11:48:00,5759.3501,368,
TXS_1M,2002/1/7,11:49:00,5754.7598,361,
TXS_1M,2002/1/7,11:50:00,5764.8398,595,
TXS_1M,2002/1/7,11:51:00,5763.8398,587,
TXS_1M,2002/1/7,11:52:00,5766.0801,655,
TXS_1M,2002/1/7,11:53:00,5767.23,399,
TXS_1M,2002/1/7,11:54:00,5774.1499,515,
TXS_1M,2002/1/7,11:55:00,5772.6602,474,
TXS_1M,2002/1/7,11:56:00,5773.5098,562,
TXS_1M,2002/1/7,11:57:00,5771.9702,722,
TXS_1M,2002/1/7,11:58:00,5770.8599,486,
TXS_1M,2002/1/7,11:59:00,5767.7598,477,
TXS_1M,2002/1/7,12:00:00,5775.5298,504,
TXS_1M,2002/1/7,12:01:00,5784.48,750,
TXS_1M,2002/1/7,12:02:00,5788.7402,1019,
TXS_1M,2002/1/7,12:03:00,5785.1699,625,
TXS_1M,2002/1/7,12:04:00,5792.3101,596,
TXS_1M,2002/1/7,12:05:00,5792.1299,556,
TXS_1M,2002/1/7,12:06:00,5789.6299,572,
TXS_1M,2002/1/7,12:07:00,5790.3398,810,
TXS_1M,2002/1/7,12:08:00,5789.2002,381,
TXS_1M,2002/1/7,12:09:00,5788.2798,416,
TXS_1M,2002/1/7,12:10:00,5786.2402,458,
TXS_1M,2002/1/7,12:11:00,5785.7598,469,
TXS_1M,2002/1/7,12:12:00,5784.3198,673,
TXS_1M,2002/1/7,12:13:00,5788.8799,404,
TXS_1M,2002/1/7,12:14:00,5782.3198,442,
TXS_1M,2002/1/7,12:15:00,5790.6602,416,
TXS_1M,2002/1/7,12:16:00,5782.6201,463,
TXS_1M,2002/1/7,12:17:00,5791.5298,531,
TXS_1M,2002/1/7,12:18:00,5782.7202,340,
TXS_1M,2002/1/7,12:19:00,5789.5898,291,
TXS_1M,2002/1/7,12:20:00,5782.52,265,
TXS_1M,2002/1/7,12:21:00,5785.5098,519,
TXS_1M,2002/1/7,12:22:00,5792.3101,968,
TXS_1M,2002/1/7,12:23:00,5786.1299,359,
TXS_1M,2002/1/7,12:24:00,5793.7202,376,
TXS_1M,2002/1/7,12:25:00,5788.3398,378,
TXS_1M,2002/1/7,12:26:00,5792.4702,492,
TXS_1M,2002/1/7,12:27:00,5785.3501,599,
TXS_1M,2002/1/7,12:28:00,5790.5,368,
TXS_1M,2002/1/7,12:29:00,5793.71,310,
TXS_1M,2002/1/7,12:30:00,5794.2002,250,
TXS_1M,2002/1/7,12:31:00,5794.5601,390,
TXS_1M,2002/1/7,12:32:00,5788.9902,549,
TXS_1M,2002/1/7,12:33:00,5792.4902,311,
TXS_1M,2002/1/7,12:34:00,5796.3599,264,
TXS_1M,2002/1/7,12:35:00,5798.4902,247,
TXS_1M,2002/1/7,12:36:00,5792.1099,341,
TXS_1M,2002/1/7,12:37:00,5794.9102,415,
TXS_1M,2002/1/7,12:38:00,5791.4399,294,
TXS_1M,2002/1/7,12:39:00,5793.3198,234,
TXS_1M,2002/1/7,12:40:00,5787.0098,259,
TXS_1M,2002/1/7,12:41:00,5791.4502,256,
TXS_1M,2002/1/7,12:42:00,5787.5,540,
TXS_1M,2002/1/7,12:43:00,5788.5601,356,
TXS_1M,2002/1/7,12:44:00,5779.8198,334,
TXS_1M,2002/1/7,12:45:00,5786.8398,333,
TXS_1M,2002/1/7,12:46:00,5777.5698,455,
TXS_1M,2002/1/7,12:47:00,5773.7402,461,
TXS_1M,2002/1/7,12:48:00,5775.6299,391,
TXS_1M,2002/1/7,12:49:00,5774.9199,406,
TXS_1M,2002/1/7,12:50:00,5772.4902,622,
TXS_1M,2002/1/7,12:51:00,5771.6001,591,
TXS_1M,2002/1/7,12:52:00,5766.7798,651,
TXS_1M,2002/1/7,12:53:00,5759.5498,335,
TXS_1M,2002/1/7,12:54:00,5767.8198,296,
TXS_1M,2002/1/7,12:55:00,5765.1299,359,
TXS_1M,2002/1/7,12:56:00,5760.75,428,
TXS_1M,2002/1/7,12:57:00,5762.9399,458,
TXS_1M,2002/1/7,12:58:00,5764.04,284,
TXS_1M,2002/1/7,12:59:00,5766.8599,218,
TXS_1M,2002/1/7,13:00:00,5763.27,253,
TXS_1M,2002/1/7,13:01:00,5761.8701,328,
TXS_1M,2002/1/7,13:02:00,5767.75,439,
TXS_1M,2002/1/7,13:03:00,5767.0801,364,
TXS_1M,2002/1/7,13:04:00,5768.6299,587,
TXS_1M,2002/1/7,13:05:00,5779.8799,357,
TXS_1M,2002/1/7,13:06:00,5783.3301,513,
TXS_1M,2002/1/7,13:07:00,5785.9902,631,
TXS_1M,2002/1/7,13:08:00,5787.8501,456,
TXS_1M,2002/1/7,13:09:00,5780.6899,483,
TXS_1M,2002/1/7,13:10:00,5787.5801,497,
TXS_1M,2002/1/7,13:11:00,5784.77,540,
TXS_1M,2002/1/7,13:12:00,5785.5801,804,
TXS_1M,2002/1/7,13:13:00,5788.3701,474,
TXS_1M,2002/1/7,13:14:00,5789.3198,479,
TXS_1M,2002/1/7,13:15:00,5792.9702,402,
TXS_1M,2002/1/7,13:16:00,5795.8301,488,
TXS_1M,2002/1/7,13:17:00,5792.7002,745,
TXS_1M,2002/1/7,13:18:00,5796.7002,564,
TXS_1M,2002/1/7,13:19:00,5798.71,691,
TXS_1M,2002/1/7,13:20:00,5814.0498,633,
TXS_1M,2002/1/7,13:21:00,5810.8398,759,
TXS_1M,2002/1/7,13:22:00,5816.6001,1429,
TXS_1M,2002/1/7,13:23:00,5815.6699,909,
TXS_1M,2002/1/7,13:24:00,5821.0,928,
TXS_1M,2002/1/7,13:25:00,5820.5801,1029,
TXS_1M,2002/1/7,13:26:00,5818.6602,988,
TXS_1M,2002/1/7,13:27:00,5817.46,1521,
TXS_1M,2002/1/7,13:28:00,5828.2798,1270,
TXS_1M,2002/1/7,13:29:00,5831.4199,1341,
TXS_1M,2002/1/7,13:30:00,5834.8901,5082,
TXS_1M,2002/1/8,09:00:00,5834.8901,0,
TXS_1M,2002/1/8,09:01:00,5843.6802,0,
TXS_1M,2002/1/8,09:02:00,5836.48,6580,
TXS_1M,2002/1/8,09:03:00,5848.2002,1721,
TXS_1M,2002/1/8,09:04:00,5843.6899,1700,
TXS_1M,2002/1/8,09:05:00,5846.6802,1775,
TXS_1M,2002/1/8,09:06:00,5847.2998,1722,
TXS_1M,2002/1/8,09:07:00,5854.0801,2201,
TXS_1M,2002/1/8,09:08:00,5860.8398,1931,
TXS_1M,2002/1/8,09:09:00,5858.3599,1587,
TXS_1M,2002/1/8,09:10:00,5866.6499,1590,
TXS_1M,2002/1/8,09:11:00,5860.6699,1565,
TXS_1M,2002/1/8,09:12:00,5860.3799,2089,
TXS_1M,2002/1/8,09:13:00,5853.8799,1459,
TXS_1M,2002/1/8,09:14:00,5848.9102,1319,
TXS_1M,2002/1/8,09:15:00,5851.6201,1317,
TXS_1M,2002/1/8,09:16:00,5841.0601,1405,
TXS_1M,2002/1/8,09:17:00,5836.8198,1895,
TXS_1M,2002/1/8,09:18:00,5834.3398,1118,
TXS_1M,2002/1/8,09:19:00,5828.4702,1050,
TXS_1M,2002/1/8,09:20:00,5824.25,972,
TXS_1M,2002/1/8,09:21:00,5813.4102,1080,
TXS_1M,2002/1/8,09:22:00,5814.2202,1649,
TXS_1M,2002/1/8,09:23:00,5803.52,1020,
TXS_1M,2002/1/8,09:24:00,5810.7202,1077,
TXS_1M,2002/1/8,09:25:00,5807.1401,1012,
TXS_1M,2002/1/8,09:26:00,5819.3701,1076,
TXS_1M,2002/1/8,09:27:00,5825.4902,1393,
TXS_1M,2002/1/8,09:28:00,5830.2798,1047,
TXS_1M,2002/1/8,09:29:00,5828.77,896,
TXS_1M,2002/1/8,09:30:00,5828.9102,781,
TXS_1M,2002/1/8,09:31:00,5826.9302,735,
TXS_1M,2002/1/8,09:32:00,5824.1802,1111,
TXS_1M,2002/1/8,09:33:00,5822.1699,556,
TXS_1M,2002/1/8,09:34:00,5813.8799,600,
TXS_1M,2002/1/8,09:35:00,5811.3101,496,
TXS_1M,2002/1/8,09:36:00,5806.9399,545,
TXS_1M,2002/1/8,09:37:00,5811.3701,696,
TXS_1M,2002/1/8,09:38:00,5808.3301,475,
TXS_1M,2002/1/8,09:39:00,5806.9302,520,
TXS_1M,2002/1/8,09:40:00,5806.2202,475,
TXS_1M,2002/1/8,09:41:00,5807.1602,506,
TXS_1M,2002/1/8,09:42:00,5814.6001,747,
TXS_1M,2002/1/8,09:43:00,5812.8701,514,
TXS_1M,2002/1/8,09:44:00,5816.4199,580,
TXS_1M,2002/1/8,09:45:00,5824.04,523,
TXS_1M,2002/1/8,09:46:00,5835.6099,904,
TXS_1M,2002/1/8,09:47:00,5843.3101,1024,
TXS_1M,2002/1/8,09:48:00,5843.7202,1130,
TXS_1M,2002/1/8,09:49:00,5848.5498,1269,
TXS_1M,2002/1/8,09:50:00,5846.8701,1090,
TXS_1M,2002/1/8,09:51:00,5853.79,1164,
TXS_1M,2002/1/8,09:52:00,5855.4399,1414,
TXS_1M,2002/1/8,09:53:00,5860.3398,816,
TXS_1M,2002/1/8,09:54:00,5852.5698,869,
TXS_1M,2002/1/8,09:55:00,5852.7998,752,
TXS_1M,2002/1/8,09:56:00,5852.8999,641,
TXS_1M,2002/1/8,09:57:00,5849.6299,950,
TXS_1M,2002/1/8,09:58:00,5851.5098,654,
TXS_1M,2002/1/8,09:59:00,5845.46,541,
TXS_1M,2002/1/8,10:00:00,5840.4199,406,
TXS_1M,2002/1/8,10:01:00,5837.54,452,
TXS_1M,2002/1/8,10:02:00,5838.3701,856,
TXS_1M,2002/1/8,10:03:00,5838.77,456,
TXS_1M,2002/1/8,10:04:00,5833.0298,373,
TXS_1M,2002/1/8,10:05:00,5830.8701,386,
TXS_1M,2002/1/8,10:06:00,5831.5601,462,
TXS_1M,2002/1/8,10:07:00,5837.2402,499,
TXS_1M,2002/1/8,10:08:00,5832.1699,563,
TXS_1M,2002/1/8,10:09:00,5827.4502,427,
TXS_1M,2002/1/8,10:10:00,5834.3701,375,
TXS_1M,2002/1/8,10:11:00,5831.2798,400,
TXS_1M,2002/1/8,10:12:00,5834.9102,581,
TXS_1M,2002/1/8,10:13:00,5834.5298,385,
TXS_1M,2002/1/8,10:14:00,5830.02,389,
TXS_1M,2002/1/8,10:15:00,5829.6602,278,
TXS_1M,2002/1/8,10:16:00,5836.4702,392,
TXS_1M,2002/1/8,10:17:00,5833.9102,435,
TXS_1M,2002/1/8,10:18:00,5835.4702,345,
TXS_1M,2002/1/8,10:19:00,5836.1001,430,
TXS_1M,2002/1/8,10:20:00,5844.5298,791,
TXS_1M,2002/1/8,10:21:00,5849.4302,981,
TXS_1M,2002/1/8,10:22:00,5854.1602,1262,
TXS_1M,2002/1/8,10:23:00,5859.0898,922,
TXS_1M,2002/1/8,10:24:00,5861.71,861,
TXS_1M,2002/1/8,10:25:00,5861.7798,813,
TXS_1M,2002/1/8,10:26:00,5865.8599,828,
TXS_1M,2002/1/8,10:27:00,5870.4399,1335,
TXS_1M,2002/1/8,10:28:00,5869.3999,745,
TXS_1M,2002/1/8,10:29:00,5868.9399,679,
TXS_1M,2002/1/8,10:30:00,5872.3999,630,
TXS_1M,2002/1/8,10:31:00,5866.8901,720,
TXS_1M,2002/1/8,10:32:00,5864.27,979,
TXS_1M,2002/1/8,10:33:00,5864.5498,483,
TXS_1M,2002/1/8,10:34:00,5865.0498,449,
TXS_1M,2002/1/8,10:35:00,5864.98,418,
TXS_1M,2002/1/8,10:36:00,5861.1299,500,
TXS_1M,2002/1/8,10:37:00,5860.6299,505,
TXS_1M,2002/1/8,10:38:00,5859.5698,445,
TXS_1M,2002/1/8,10:39:00,5857.2998,365,
TXS_1M,2002/1/8,10:40:00,5862.7998,320,
TXS_1M,2002/1/8,10:41:00,5850.4902,397,
TXS_1M,2002/1/8,10:42:00,5853.5098,583,
TXS_1M,2002/1/8,10:43:00,5851.8901,313,
TXS_1M,2002/1/8,10:44:00,5850.5298,409,
TXS_1M,2002/1/8,10:45:00,5849.5801,325,
TXS_1M,2002/1/8,10:46:00,5856.3101,351,
TXS_1M,2002/1/8,10:47:00,5849.3198,400,
TXS_1M,2002/1/8,10:48:00,5851.8999,315,
TXS_1M,2002/1/8,10:49:00,5852.0098,277,
TXS_1M,2002/1/8,10:50:00,5853.29,265,
TXS_1M,2002/1/8,10:51:00,5853.4102,282,
TXS_1M,2002/1/8,10:52:00,5858.3301,496,
TXS_1M,2002/1/8,10:53:00,5863.29,270,
TXS_1M,2002/1/8,10:54:00,5859.5,328,
TXS_1M,2002/1/8,10:55:00,5860.7202,322,
TXS_1M,2002/1/8,10:56:00,5872.2002,409,
TXS_1M,2002/1/8,10:57:00,5871.02,609,
TXS_1M,2002/1/8,10:58:00,5870.8501,494,
TXS_1M,2002/1/8,10:59:00,5873.0,573,
TXS_1M,2002/1/8,11:00:00,5878.5098,614,
TXS_1M,2002/1/8,11:01:00,5875.52,941,
TXS_1M,2002/1/8,11:02:00,5882.5098,1175,
TXS_1M,2002/1/8,11:03:00,5885.6001,709,
TXS_1M,2002/1/8,11:04:00,5878.9399,777,
TXS_1M,2002/1/8,11:05:00,5880.1699,597,
TXS_1M,2002/1/8,11:06:00,5873.5498,629,
TXS_1M,2002/1/8,11:07:00,5875.2798,690,
TXS_1M,2002/1/8,11:08:00,5875.6499,527,
TXS_1M,2002/1/8,11:09:00,5872.1499,535,
TXS_1M,2002/1/8,11:10:00,5867.8501,511,
TXS_1M,2002/1/8,11:11:00,5863.1299,473,
TXS_1M,2002/1/8,11:12:00,5859.71,685,
TXS_1M,2002/1/8,11:13:00,5858.6299,524,
TXS_1M,2002/1/8,11:14:00,5860.4102,525,
TXS_1M,2002/1/8,11:15:00,5854.54,425,
TXS_1M,2002/1/8,11:16:00,5849.96,470,
TXS_1M,2002/1/8,11:17:00,5848.1699,559,
TXS_1M,2002/1/8,11:18:00,5842.8799,547,
TXS_1M,2002/1/8,11:19:00,5847.6499,510,
TXS_1M,2002/1/8,11:20:00,5842.04,391,
TXS_1M,2002/1/8,11:21:00,5835.5801,572,
TXS_1M,2002/1/8,11:22:00,5836.1201,666,
TXS_1M,2002/1/8,11:23:00,5839.0698,581,
TXS_1M,2002/1/8,11:24:00,5836.3701,436,
TXS_1M,2002/1/8,11:25:00,5831.0098,553,
TXS_1M,2002/1/8,11:26:00,5832.7598,648,
TXS_1M,2002/1/8,11:27:00,5831.9102,698,
TXS_1M,2002/1/8,11:28:00,5827.5601,417,
TXS_1M,2002/1/8,11:29:00,5828.77,496,
TXS_1M,2002/1/8,11:30:00,5826.5898,435,
TXS_1M,2002/1/8,11:31:00,5826.2402,476,
TXS_1M,2002/1/8,11:32:00,5826.8198,567,
TXS_1M,2002/1/8,11:33:00,5826.04,364,
TXS_1M,2002/1/8,11:34:00,5824.0698,657,
TXS_1M,2002/1/8,11:35:00,5824.6699,823,
TXS_1M,2002/1/8,11:36:00,5817.2002,611,
TXS_1M,2002/1/8,11:37:00,5811.8701,607,
TXS_1M,2002/1/8,11:38:00,5812.0601,605,
TXS_1M,2002/1/8,11:39:00,5803.8501,716,
TXS_1M,2002/1/8,11:40:00,5806.3301,681,
TXS_1M,2002/1/8,11:41:00,5805.0601,735,
TXS_1M,2002/1/8,11:42:00,5802.6001,903,
TXS_1M,2002/1/8,11:43:00,5804.04,594,
TXS_1M,2002/1/8,11:44:00,5801.7202,654,
TXS_1M,2002/1/8,11:45:00,5809.1802,523,
TXS_1M,2002/1/8,11:46:00,5808.7002,519,
TXS_1M,2002/1/8,11:47:00,5807.6602,644,
TXS_1M,2002/1/8,11:48:00,5813.3799,436,
TXS_1M,2002/1/8,11:49:00,5816.7402,583,
TXS_1M,2002/1/8,11:50:00,5819.4399,465,
TXS_1M,2002/1/8,11:51:00,5828.3701,876,
TXS_1M,2002/1/8,11:52:00,5831.29,924,
TXS_1M,2002/1/8,11:53:00,5825.6201,465,
TXS_1M,2002/1/8,11:54:00,5823.96,399,
TXS_1M,2002/1/8,11:55:00,5824.6499,399,
TXS_1M,2002/1/8,11:56:00,5821.8999,386,
TXS_1M,2002/1/8,11:57:00,5820.1401,365,
TXS_1M,2002/1/8,11:58:00,5811.1099,321,
TXS_1M,2002/1/8,11:59:00,5807.0498,256,
TXS_1M,2002/1/8,12:00:00,5810.8301,287,
TXS_1M,2002/1/8,12:01:00,5803.02,354,
TXS_1M,2002/1/8,12:02:00,5805.5498,569,
TXS_1M,2002/1/8,12:03:00,5795.7798,504,
TXS_1M,2002/1/8,12:04:00,5796.1602,565,
TXS_1M,2002/1/8,12:05:00,5791.5601,743,
TXS_1M,2002/1/8,12:06:00,5788.8101,862,
TXS_1M,2002/1/8,12:07:00,5781.7998,960,
TXS_1M,2002/1/8,12:08:00,5777.77,841,
TXS_1M,2002/1/8,12:09:00,5779.4702,728,
TXS_1M,2002/1/8,12:10:00,5773.9199,715,
TXS_1M,2002/1/8,12:11:00,5772.02,715,
TXS_1M,2002/1/8,12:12:00,5776.9102,802,
TXS_1M,2002/1/8,12:13:00,5785.8398,511,
TXS_1M,2002/1/8,12:14:00,5782.8701,421,
TXS_1M,2002/1/8,12:15:00,5788.4302,476,
TXS_1M,2002/1/8,12:16:00,5796.23,470,
TXS_1M,2002/1/8,12:17:00,5795.2002,503,
TXS_1M,2002/1/8,12:18:00,5793.3398,399,
TXS_1M,2002/1/8,12:19:00,5792.4702,351,
TXS_1M,2002/1/8,12:20:00,5795.5298,268,
TXS_1M,2002/1/8,12:21:00,5797.98,327,
TXS_1M,2002/1/8,12:22:00,5791.0698,409,
TXS_1M,2002/1/8,12:23:00,5796.7202,268,
TXS_1M,2002/1/8,12:24:00,5793.8398,213,
TXS_1M,2002/1/8,12:25:00,5791.3101,224,
TXS_1M,2002/1/8,12:26:00,5797.27,252,
TXS_1M,2002/1/8,12:27:00,5796.3198,409,
TXS_1M,2002/1/8,12:28:00,5795.5601,412,
TXS_1M,2002/1/8,12:29:00,5800.3301,265,
TXS_1M,2002/1/8,12:30:00,5798.4399,350,
TXS_1M,2002/1/8,12:31:00,5798.7402,319,
TXS_1M,2002/1/8,12:32:00,5800.8198,403,
TXS_1M,2002/1/8,12:33:00,5806.2202,248,
TXS_1M,2002/1/8,12:34:00,5803.3501,250,
TXS_1M,2002/1/8,12:35:00,5806.9199,232,
TXS_1M,2002/1/8,12:36:00,5810.3301,281,
TXS_1M,2002/1/8,12:37:00,5810.2598,353,
TXS_1M,2002/1/8,12:38:00,5805.5298,210,
TXS_1M,2002/1/8,12:39:00,5805.5601,244,
TXS_1M,2002/1/8,12:40:00,5810.04,251,
TXS_1M,2002/1/8,12:41:00,5807.2598,272,
TXS_1M,2002/1/8,12:42:00,5805.0298,345,
TXS_1M,2002/1/8,12:43:00,5801.5298,242,
TXS_1M,2002/1/8,12:44:00,5805.04,248,
TXS_1M,2002/1/8,12:45:00,5805.1602,306,
TXS_1M,2002/1/8,12:46:00,5806.6602,318,
TXS_1M,2002/1/8,12:47:00,5801.2002,380,
TXS_1M,2002/1/8,12:48:00,5796.7598,239,
TXS_1M,2002/1/8,12:49:00,5795.6001,219,
TXS_1M,2002/1/8,12:50:00,5791.7002,231,
TXS_1M,2002/1/8,12:51:00,5788.27,439,
TXS_1M,2002/1/8,12:52:00,5789.71,571,
TXS_1M,2002/1/8,12:53:00,5779.2202,496,
TXS_1M,2002/1/8,12:54:00,5774.6001,556,
TXS_1M,2002/1/8,12:55:00,5771.7798,733,
TXS_1M,2002/1/8,12:56:00,5768.46,850,
TXS_1M,2002/1/8,12:57:00,5760.6499,949,
TXS_1M,2002/1/8,12:58:00,5757.1299,722,
TXS_1M,2002/1/8,12:59:00,5753.6201,747,
TXS_1M,2002/1/8,13:00:00,5763.71,597,
TXS_1M,2002/1/8,13:01:00,5766.8101,618,
TXS_1M,2002/1/8,13:02:00,5771.29,799,
TXS_1M,2002/1/8,13:03:00,5770.23,583,
TXS_1M,2002/1/8,13:04:00,5777.2402,407,
TXS_1M,2002/1/8,13:05:00,5775.0098,408,
TXS_1M,2002/1/8,13:06:00,5777.8599,435,
TXS_1M,2002/1/8,13:07:00,5781.5698,551,
TXS_1M,2002/1/8,13:08:00,5787.8398,391,
TXS_1M,2002/1/8,13:09:00,5788.3101,349,
TXS_1M,2002/1/8,13:10:00,5792.0098,301,
TXS_1M,2002/1/8,13:11:00,5795.7202,376,
TXS_1M,2002/1/8,13:12:00,5793.1802,601,
TXS_1M,2002/1/8,13:13:00,5800.02,533,
TXS_1M,2002/1/8,13:14:00,5796.5601,483,
TXS_1M,2002/1/8,13:15:00,5794.27,409,
TXS_1M,2002/1/8,13:16:00,5799.6401,664,
TXS_1M,2002/1/8,13:17:00,5795.25,697,
TXS_1M,2002/1/8,13:18:00,5799.9902,563,
TXS_1M,2002/1/8,13:19:00,5798.3599,474,
TXS_1M,2002/1/8,13:20:00,5802.73,511,
TXS_1M,2002/1/8,13:21:00,5796.77,535,
TXS_1M,2002/1/8,13:22:00,5797.6802,767,
TXS_1M,2002/1/8,13:23:00,5807.1899,635,
TXS_1M,2002/1/8,13:24:00,5804.4102,939,
TXS_1M,2002/1/8,13:25:00,5814.7002,1355,
TXS_1M,2002/1/8,13:26:00,5815.6602,903,
TXS_1M,2002/1/8,13:27:00,5813.0498,1363,
TXS_1M,2002/1/8,13:28:00,5815.1802,1097,
TXS_1M,2002/1/8,13:29:00,5803.5898,1188,
TXS_1M,2002/1/8,13:30:00,5810.0801,5217,
TXS_1M,2002/1/9,09:00:00,5810.0801,0,
TXS_1M,2002/1/9,09:01:00,5885.8901,0,
TXS_1M,2002/1/9,09:02:00,5896.1802,5697,
TXS_1M,2002/1/9,09:03:00,5900.0098,1715,
TXS_1M,2002/1/9,09:04:00,5909.4902,1758,
TXS_1M,2002/1/9,09:05:00,5907.0498,1636,
TXS_1M,2002/1/9,09:06:00,5905.4199,1781,
TXS_1M,2002/1/9,09:07:00,5901.6201,2444,
TXS_1M,2002/1/9,09:08:00,5893.0601,1604,
TXS_1M,2002/1/9,09:09:00,5885.1001,1400,
TXS_1M,2002/1/9,09:10:00,5876.3701,1253,
TXS_1M,2002/1/9,09:11:00,5866.8398,1253,
TXS_1M,2002/1/9,09:12:00,5860.1499,1830,
TXS_1M,2002/1/9,09:13:00,5860.77,1233,
TXS_1M,2002/1/9,09:14:00,5855.3398,1274,
TXS_1M,2002/1/9,09:15:00,5861.4399,1244,
TXS_1M,2002/1/9,09:16:00,5862.4902,1509,
TXS_1M,2002/1/9,09:17:00,5871.46,1799,
TXS_1M,2002/1/9,09:18:00,5876.1899,1855,
TXS_1M,2002/1/9,09:19:00,5878.0298,1584,
TXS_1M,2002/1/9,09:20:00,5877.5498,1289,
TXS_1M,2002/1/9,09:21:00,5874.02,1467,
TXS_1M,2002/1/9,09:22:00,5868.3101,1659,
TXS_1M,2002/1/9,09:23:00,5876.2002,1119,
TXS_1M,2002/1/9,09:24:00,5874.46,928,
TXS_1M,2002/1/9,09:25:00,5876.4502,822,
TXS_1M,2002/1/9,09:26:00,5877.2798,844,
TXS_1M,2002/1/9,09:27:00,5879.1602,1045,
TXS_1M,2002/1/9,09:28:00,5880.6401,832,
TXS_1M,2002/1/9,09:29:00,5878.54,787,
TXS_1M,2002/1/9,09:30:00,5876.3501,721,
TXS_1M,2002/1/9,09:31:00,5878.3198,737,
TXS_1M,2002/1/9,09:32:00,5880.29,1044,
TXS_1M,2002/1/9,09:33:00,5875.9702,695,
TXS_1M,2002/1/9,09:34:00,5868.1899,615,
TXS_1M,2002/1/9,09:35:00,5875.7002,566,
TXS_1M,2002/1/9,09:36:00,5869.9199,703,
TXS_1M,2002/1/9,09:37:00,5865.9199,878,
TXS_1M,2002/1/9,09:38:00,5871.98,713,
TXS_1M,2002/1/9,09:39:00,5868.4502,842,
TXS_1M,2002/1/9,09:40:00,5869.1802,930,
TXS_1M,2002/1/9,09:41:00,5873.52,1006,
TXS_1M,2002/1/9,09:42:00,5872.0801,1254,
TXS_1M,2002/1/9,09:43:00,5873.1001,783,
TXS_1M,2002/1/9,09:44:00,5877.0498,751,
TXS_1M,2002/1/9,09:45:00,5876.2002,729,
TXS_1M,2002/1/9,09:46:00,5884.8999,719,
TXS_1M,2002/1/9,09:47:00,5883.6802,922,
TXS_1M,2002/1/9,09:48:00,5884.0298,726,
TXS_1M,2002/1/9,09:49:00,5882.5898,731,
TXS_1M,2002/1/9,09:50:00,5884.8398,787,
TXS_1M,2002/1/9,09:51:00,5891.7998,804,
TXS_1M,2002/1/9,09:52:00,5891.71,1236,
TXS_1M,2002/1/9,09:53:00,5898.23,932,
TXS_1M,2002/1/9,09:54:00,5905.4302,897,
TXS_1M,2002/1/9,09:55:00,5905.8501,925,
TXS_1M,2002/1/9,09:56:00,5910.77,1178,
TXS_1M,2002/1/9,09:57:00,5911.46,1308,
TXS_1M,2002/1/9,09:58:00,5913.1099,1010,
TXS_1M,2002/1/9,09:59:00,5910.75,817,
TXS_1M,2002/1/9,10:00:00,5907.8501,752,
TXS_1M,2002/1/9,10:01:00,5906.4702,740,
TXS_1M,2002/1/9,10:02:00,5899.7202,1079,
TXS_1M,2002/1/9,10:03:00,5903.4302,631,
TXS_1M,2002/1/9,10:04:00,5899.3999,564,
TXS_1M,2002/1/9,10:05:00,5897.29,637,
TXS_1M,2002/1/9,10:06:00,5893.71,611,
TXS_1M,2002/1/9,10:07:00,5898.71,1003,
TXS_1M,2002/1/9,10:08:00,5901.8398,679,
TXS_1M,2002/1/9,10:09:00,5906.3198,587,
TXS_1M,2002/1/9,10:10:00,5905.7202,509,
TXS_1M,2002/1/9,10:11:00,5910.5801,494,
TXS_1M,2002/1/9,10:12:00,5912.9902,828,
TXS_1M,2002/1/9,10:13:00,5906.6602,493,
TXS_1M,2002/1/9,10:14:00,5904.6602,482,
TXS_1M,2002/1/9,10:15:00,5912.4302,383,
TXS_1M,2002/1/9,10:16:00,5914.8999,525,
TXS_1M,2002/1/9,10:17:00,5911.4502,779,
TXS_1M,2002/1/9,10:18:00,5915.1401,525,
TXS_1M,2002/1/9,10:19:00,5915.4199,521,
TXS_1M,2002/1/9,10:20:00,5906.3501,451,
TXS_1M,2002/1/9,10:21:00,5908.1699,533,
TXS_1M,2002/1/9,10:22:00,5907.1299,964,
TXS_1M,2002/1/9,10:23:00,5906.48,495,
TXS_1M,2002/1/9,10:24:00,5904.8901,542,
TXS_1M,2002/1/9,10:25:00,5900.6602,443,
TXS_1M,2002/1/9,10:26:00,5892.2002,405,
TXS_1M,2002/1/9,10:27:00,5893.4302,761,
TXS_1M,2002/1/9,10:28:00,5887.3501,687,
TXS_1M,2002/1/9,10:29:00,5883.6001,735,
TXS_1M,2002/1/9,10:30:00,5880.6001,771,
TXS_1M,2002/1/9,10:31:00,5880.1299,806,
TXS_1M,2002/1/9,10:32:00,5879.2202,1329,
TXS_1M,2002/1/9,10:33:00,5869.3999,657,
TXS_1M,2002/1/9,10:34:00,5866.5698,555,
TXS_1M,2002/1/9,10:35:00,5868.9902,536,
TXS_1M,2002/1/9,10:36:00,5862.6001,537,
TXS_1M,2002/1/9,10:37:00,5863.8799,882,
TXS_1M,2002/1/9,10:38:00,5862.9199,458,
TXS_1M,2002/1/9,10:39:00,5859.6201,506,
TXS_1M,2002/1/9,10:40:00,5860.3901,425,
TXS_1M,2002/1/9,10:41:00,5856.3101,457,
TXS_1M,2002/1/9,10:42:00,5858.7402,765,
TXS_1M,2002/1/9,10:43:00,5854.6802,510,
TXS_1M,2002/1/9,10:44:00,5858.4702,430,
TXS_1M,2002/1/9,10:45:00,5857.6001,481,
TXS_1M,2002/1/9,10:46:00,5864.9102,453,
TXS_1M,2002/1/9,10:47:00,5867.2002,565,
TXS_1M,2002/1/9,10:48:00,5871.1299,459,
TXS_1M,2002/1/9,10:49:00,5870.3901,488,
TXS_1M,2002/1/9,10:50:00,5871.6201,376,
TXS_1M,2002/1/9,10:51:00,5872.1401,373,
TXS_1M,2002/1/9,10:52:00,5868.3398,592,
TXS_1M,2002/1/9,10:53:00,5872.7202,414,
TXS_1M,2002/1/9,10:54:00,5868.8301,435,
TXS_1M,2002/1/9,10:55:00,5868.1699,352,
TXS_1M,2002/1/9,10:56:00,5869.5098,400,
TXS_1M,2002/1/9,10:57:00,5865.04,557,
TXS_1M,2002/1/9,10:58:00,5864.0498,416,
TXS_1M,2002/1/9,10:59:00,5863.1802,519,
TXS_1M,2002/1/9,11:00:00,5866.96,399,
TXS_1M,2002/1/9,11:01:00,5863.0801,471,
TXS_1M,2002/1/9,11:02:00,5863.7202,624,
TXS_1M,2002/1/9,11:03:00,5860.3301,294,
TXS_1M,2002/1/9,11:04:00,5860.6099,296,
TXS_1M,2002/1/9,11:05:00,5861.7002,304,
TXS_1M,2002/1/9,11:06:00,5866.73,374,
TXS_1M,2002/1/9,11:07:00,5860.25,479,
TXS_1M,2002/1/9,11:08:00,5858.3501,308,
TXS_1M,2002/1/9,11:09:00,5862.5898,328,
TXS_1M,2002/1/9,11:10:00,5866.0698,298,
TXS_1M,2002/1/9,11:11:00,5864.8101,412,
TXS_1M,2002/1/9,11:12:00,5863.7798,590,
TXS_1M,2002/1/9,11:13:00,5863.8701,596,
TXS_1M,2002/1/9,11:14:00,5867.8398,544,
TXS_1M,2002/1/9,11:15:00,5873.0298,289,
TXS_1M,2002/1/9,11:16:00,5876.27,370,
TXS_1M,2002/1/9,11:17:00,5875.1299,803,
TXS_1M,2002/1/9,11:18:00,5879.52,495,
TXS_1M,2002/1/9,11:19:00,5882.4399,486,
TXS_1M,2002/1/9,11:20:00,5880.7798,519,
TXS_1M,2002/1/9,11:21:00,5883.6499,517,
TXS_1M,2002/1/9,11:22:00,5887.2202,913,
TXS_1M,2002/1/9,11:23:00,5885.7202,418,
TXS_1M,2002/1/9,11:24:00,5886.52,378,
TXS_1M,2002/1/9,11:25:00,5888.54,356,
TXS_1M,2002/1/9,11:26:00,5879.3301,469,
TXS_1M,2002/1/9,11:27:00,5880.9199,498,
TXS_1M,2002/1/9,11:28:00,5875.6899,402,
TXS_1M,2002/1/9,11:29:00,5883.52,362,
TXS_1M,2002/1/9,11:30:00,5883.7798,256,
TXS_1M,2002/1/9,11:31:00,5874.27,368,
TXS_1M,2002/1/9,11:32:00,5877.3101,630,
TXS_1M,2002/1/9,11:33:00,5873.3301,389,
TXS_1M,2002/1/9,11:34:00,5882.3799,346,
TXS_1M,2002/1/9,11:35:00,5869.1001,340,
TXS_1M,2002/1/9,11:36:00,5877.9399,321,
TXS_1M,2002/1/9,11:37:00,5875.79,593,
TXS_1M,2002/1/9,11:38:00,5877.9502,283,
TXS_1M,2002/1/9,11:39:00,5872.7798,318,
TXS_1M,2002/1/9,11:40:00,5875.3198,235,
TXS_1M,2002/1/9,11:41:00,5872.75,342,
TXS_1M,2002/1/9,11:42:00,5873.8701,719,
TXS_1M,2002/1/9,11:43:00,5878.5,816,
TXS_1M,2002/1/9,11:44:00,5875.7798,520,
TXS_1M,2002/1/9,11:45:00,5879.2402,397,
TXS_1M,2002/1/9,11:46:00,5877.6602,482,
TXS_1M,2002/1/9,11:47:00,5881.5498,569,
TXS_1M,2002/1/9,11:48:00,5872.9399,359,
TXS_1M,2002/1/9,11:49:00,5877.8301,394,
TXS_1M,2002/1/9,11:50:00,5876.8101,433,
TXS_1M,2002/1/9,11:51:00,5879.1499,507,
TXS_1M,2002/1/9,11:52:00,5877.6299,570,
TXS_1M,2002/1/9,11:53:00,5875.0801,469,
TXS_1M,2002/1/9,11:54:00,5877.8101,280,
TXS_1M,2002/1/9,11:55:00,5878.0698,308,
TXS_1M,2002/1/9,11:56:00,5867.2598,339,
TXS_1M,2002/1/9,11:57:00,5870.0698,596,
TXS_1M,2002/1/9,11:58:00,5867.6699,357,
TXS_1M,2002/1/9,11:59:00,5868.7598,378,
TXS_1M,2002/1/9,12:00:00,5861.8999,455,
TXS_1M,2002/1/9,12:01:00,5864.7002,411,
TXS_1M,2002/1/9,12:02:00,5867.4199,571,
TXS_1M,2002/1/9,12:03:00,5871.4199,321,
TXS_1M,2002/1/9,12:04:00,5864.8701,279,
TXS_1M,2002/1/9,12:05:00,5870.3799,217,
TXS_1M,2002/1/9,12:06:00,5864.71,344,
TXS_1M,2002/1/9,12:07:00,5856.6201,631,
TXS_1M,2002/1/9,12:08:00,5849.8599,555,
TXS_1M,2002/1/9,12:09:00,5844.7202,460,
TXS_1M,2002/1/9,12:10:00,5838.1299,727,
TXS_1M,2002/1/9,12:11:00,5830.27,1036,
TXS_1M,2002/1/9,12:12:00,5822.9302,1275,
TXS_1M,2002/1/9,12:13:00,5828.1499,925,
TXS_1M,2002/1/9,12:14:00,5824.9702,765,
TXS_1M,2002/1/9,12:15:00,5824.29,763,
TXS_1M,2002/1/9,12:16:00,5825.5,566,
TXS_1M,2002/1/9,12:17:00,5833.8901,773,
TXS_1M,2002/1/9,12:18:00,5838.8999,405,
TXS_1M,2002/1/9,12:19:00,5837.8599,481,
TXS_1M,2002/1/9,12:20:00,5840.7402,878,
TXS_1M,2002/1/9,12:21:00,5837.4502,414,
TXS_1M,2002/1/9,12:22:00,5841.3599,519,
TXS_1M,2002/1/9,12:23:00,5843.0498,303,
TXS_1M,2002/1/9,12:24:00,5841.3599,238,
TXS_1M,2002/1/9,12:25:00,5838.4302,275,
TXS_1M,2002/1/9,12:26:00,5835.3301,433,
TXS_1M,2002/1/9,12:27:00,5831.6001,424,
TXS_1M,2002/1/9,12:28:00,5827.3501,324,
TXS_1M,2002/1/9,12:29:00,5820.9199,310,
TXS_1M,2002/1/9,12:30:00,5819.6699,475,
TXS_1M,2002/1/9,12:31:00,5813.2598,647,
TXS_1M,2002/1/9,12:32:00,5804.96,731,
TXS_1M,2002/1/9,12:33:00,5801.77,573,
TXS_1M,2002/1/9,12:34:00,5797.48,614,
TXS_1M,2002/1/9,12:35:00,5793.0,827,
TXS_1M,2002/1/9,12:36:00,5789.4902,928,
TXS_1M,2002/1/9,12:37:00,5781.6201,1029,
TXS_1M,2002/1/9,12:38:00,5783.9302,705,
TXS_1M,2002/1/9,12:39:00,5788.25,531,
TXS_1M,2002/1/9,12:40:00,5789.7402,482,
TXS_1M,2002/1/9,12:41:00,5797.2002,501,
TXS_1M,2002/1/9,12:42:00,5804.6602,758,
TXS_1M,2002/1/9,12:43:00,5811.3398,386,
TXS_1M,2002/1/9,12:44:00,5812.1499,433,
TXS_1M,2002/1/9,12:45:00,5811.54,376,
TXS_1M,2002/1/9,12:46:00,5813.0098,379,
TXS_1M,2002/1/9,12:47:00,5821.3799,416,
TXS_1M,2002/1/9,12:48:00,5820.8599,251,
TXS_1M,2002/1/9,12:49:00,5824.3101,366,
TXS_1M,2002/1/9,12:50:00,5820.5298,320,
TXS_1M,2002/1/9,12:51:00,5819.5298,339,
TXS_1M,2002/1/9,12:52:00,5813.2798,436,
TXS_1M,2002/1/9,12:53:00,5819.6099,343,
TXS_1M,2002/1/9,12:54:00,5812.4399,331,
TXS_1M,2002/1/9,12:55:00,5816.0098,302,
TXS_1M,2002/1/9,12:56:00,5819.3501,353,
TXS_1M,2002/1/9,12:57:00,5814.1699,458,
TXS_1M,2002/1/9,12:58:00,5815.5,256,
TXS_1M,2002/1/9,12:59:00,5817.4502,324,
TXS_1M,2002/1/9,13:00:00,5816.9502,269,
TXS_1M,2002/1/9,13:01:00,5816.48,283,
TXS_1M,2002/1/9,13:02:00,5824.1401,406,
TXS_1M,2002/1/9,13:03:00,5819.4102,304,
TXS_1M,2002/1/9,13:04:00,5820.8999,235,
TXS_1M,2002/1/9,13:05:00,5822.9399,284,
TXS_1M,2002/1/9,13:06:00,5831.3301,415,
TXS_1M,2002/1/9,13:07:00,5835.8799,629,
TXS_1M,2002/1/9,13:08:00,5837.0898,475,
TXS_1M,2002/1/9,13:09:00,5845.6299,690,
TXS_1M,2002/1/9,13:10:00,5849.0,642,
TXS_1M,2002/1/9,13:11:00,5858.3901,853,
TXS_1M,2002/1/9,13:12:00,5861.6001,1197,
TXS_1M,2002/1/9,13:13:00,5861.1099,893,
TXS_1M,2002/1/9,13:14:00,5861.4102,906,
TXS_1M,2002/1/9,13:15:00,5854.1299,701,
TXS_1M,2002/1/9,13:16:00,5854.7998,704,
TXS_1M,2002/1/9,13:17:00,5851.0801,1359,
TXS_1M,2002/1/9,13:18:00,5849.8901,537,
TXS_1M,2002/1/9,13:19:00,5844.8301,920,
TXS_1M,2002/1/9,13:20:00,5847.1299,511,
TXS_1M,2002/1/9,13:21:00,5838.8301,634,
TXS_1M,2002/1/9,13:22:00,5847.1602,1356,
TXS_1M,2002/1/9,13:23:00,5852.4302,680,
TXS_1M,2002/1/9,13:24:00,5850.7998,1044,
TXS_1M,2002/1/9,13:25:00,5856.21,834,
TXS_1M,2002/1/9,13:26:00,5855.8501,870,
TXS_1M,2002/1/9,13:27:00,5855.0898,1778,
TXS_1M,2002/1/9,13:28:00,5854.8101,1054,
TXS_1M,2002/1/9,13:29:00,5857.3198,1330,
TXS_1M,2002/1/9,13:30:00,5865.54,5263,
TXS_1M,2002/1/10,09:00:00,5865.54,0,
TXS_1M,2002/1/10,09:01:00,5868.54,0,
TXS_1M,2002/1/10,09:02:00,5865.3799,6042,
TXS_1M,2002/1/10,09:03:00,5856.8599,1575,
TXS_1M,2002/1/10,09:04:00,5858.1602,1513,
TXS_1M,2002/1/10,09:05:00,5850.4399,1424,
TXS_1M,2002/1/10,09:06:00,5850.23,1555,
TXS_1M,2002/1/10,09:07:00,5847.5698,1555,
TXS_1M,2002/1/10,09:08:00,5849.0801,1390,
TXS_1M,2002/1/10,09:09:00,5845.5098,1400,
TXS_1M,2002/1/10,09:10:00,5849.6299,1587,
TXS_1M,2002/1/10,09:11:00,5843.9102,1250,
TXS_1M,2002/1/10,09:12:00,5848.23,1876,
TXS_1M,2002/1/10,09:13:00,5848.4302,1278,
TXS_1M,2002/1/10,09:14:00,5850.02,1052,
TXS_1M,2002/1/10,09:15:00,5853.02,867,
TXS_1M,2002/1/10,09:16:00,5849.77,893,
TXS_1M,2002/1/10,09:17:00,5856.2798,1627,
TXS_1M,2002/1/10,09:18:00,5860.5601,1006,
TXS_1M,2002/1/10,09:19:00,5860.5698,1034,
TXS_1M,2002/1/10,09:20:00,5863.6802,1018,
TXS_1M,2002/1/10,09:21:00,5867.7002,1009,
TXS_1M,2002/1/10,09:22:00,5867.0898,1702,
TXS_1M,2002/1/10,09:23:00,5869.0698,1071,
TXS_1M,2002/1/10,09:24:00,5870.4302,1033,
TXS_1M,2002/1/10,09:25:00,5868.9102,908,
TXS_1M,2002/1/10,09:26:00,5874.23,979,
TXS_1M,2002/1/10,09:27:00,5877.25,1619,
TXS_1M,2002/1/10,09:28:00,5884.5601,982,
TXS_1M,2002/1/10,09:29:00,5888.1401,930,
TXS_1M,2002/1/10,09:30:00,5886.8999,930,
TXS_1M,2002/1/10,09:31:00,5890.77,900,
TXS_1M,2002/1/10,09:32:00,5894.6201,1461,
TXS_1M,2002/1/10,09:33:00,5894.6001,1022,
TXS_1M,2002/1/10,09:34:00,5893.1602,806,
TXS_1M,2002/1/10,09:35:00,5884.4502,995,
TXS_1M,2002/1/10,09:36:00,5884.5098,903,
TXS_1M,2002/1/10,09:37:00,5880.4199,1308,
TXS_1M,2002/1/10,09:38:00,5877.4199,848,
TXS_1M,2002/1/10,09:39:00,5875.75,708,
TXS_1M,2002/1/10,09:40:00,5874.9702,732,
TXS_1M,2002/1/10,09:41:00,5867.6001,733,
TXS_1M,2002/1/10,09:42:00,5863.5601,1740,
TXS_1M,2002/1/10,09:43:00,5859.96,957,
TXS_1M,2002/1/10,09:44:00,5850.77,829,
TXS_1M,2002/1/10,09:45:00,5844.1899,769,
TXS_1M,2002/1/10,09:46:00,5842.23,993,
TXS_1M,2002/1/10,09:47:00,5833.7402,1418,
TXS_1M,2002/1/10,09:48:00,5827.6499,942,
TXS_1M,2002/1/10,09:49:00,5827.0898,906,
TXS_1M,2002/1/10,09:50:00,5823.4302,822,
TXS_1M,2002/1/10,09:51:00,5818.5801,958,
TXS_1M,2002/1/10,09:52:00,5810.1899,1275,
TXS_1M,2002/1/10,09:53:00,5808.8901,855,
TXS_1M,2002/1/10,09:54:00,5806.1299,803,
TXS_1M,2002/1/10,09:55:00,5809.52,792,
TXS_1M,2002/1/10,09:56:00,5812.73,887,
TXS_1M,2002/1/10,09:57:00,5822.5898,1230,
TXS_1M,2002/1/10,09:58:00,5819.3599,675,
TXS_1M,2002/1/10,09:59:00,5824.02,639,
TXS_1M,2002/1/10,10:00:00,5831.2998,619,
TXS_1M,2002/1/10,10:01:00,5832.6401,490,
TXS_1M,2002/1/10,10:02:00,5837.3398,778,
TXS_1M,2002/1/10,10:03:00,5832.2798,379,
TXS_1M,2002/1/10,10:04:00,5829.54,468,
TXS_1M,2002/1/10,10:05:00,5822.6299,409,
TXS_1M,2002/1/10,10:06:00,5824.6099,372,
TXS_1M,2002/1/10,10:07:00,5820.9702,638,
TXS_1M,2002/1/10,10:08:00,5810.7402,360,
TXS_1M,2002/1/10,10:09:00,5811.2798,388,
TXS_1M,2002/1/10,10:10:00,5814.9702,468,
TXS_1M,2002/1/10,10:11:00,5808.0298,533,
TXS_1M,2002/1/10,10:12:00,5806.9702,757,
TXS_1M,2002/1/10,10:13:00,5809.4902,440,
TXS_1M,2002/1/10,10:14:00,5808.9102,451,
TXS_1M,2002/1/10,10:15:00,5808.9302,464,
TXS_1M,2002/1/10,10:16:00,5810.1802,411,
TXS_1M,2002/1/10,10:17:00,5814.0,573,
TXS_1M,2002/1/10,10:18:00,5816.8799,355,
TXS_1M,2002/1/10,10:19:00,5816.0801,345,
TXS_1M,2002/1/10,10:20:00,5819.8999,353,
TXS_1M,2002/1/10,10:21:00,5826.4902,403,
TXS_1M,2002/1/10,10:22:00,5828.3301,690,
TXS_1M,2002/1/10,10:23:00,5831.4502,391,
TXS_1M,2002/1/10,10:24:00,5836.1699,465,
TXS_1M,2002/1/10,10:25:00,5829.0498,476,
TXS_1M,2002/1/10,10:26:00,5831.75,461,
TXS_1M,2002/1/10,10:27:00,5830.29,552,
TXS_1M,2002/1/10,10:28:00,5826.0098,355,
TXS_1M,2002/1/10,10:29:00,5830.0601,257,
TXS_1M,2002/1/10,10:30:00,5831.02,333,
TXS_1M,2002/1/10,10:31:00,5833.9502,271,
TXS_1M,2002/1/10,10:32:00,5834.6699,492,
TXS_1M,2002/1/10,10:33:00,5830.1802,249,
TXS_1M,2002/1/10,10:34:00,5828.6401,229,
TXS_1M,2002/1/10,10:35:00,5831.21,262,
TXS_1M,2002/1/10,10:36:00,5825.4902,274,
TXS_1M,2002/1/10,10:37:00,5828.5698,409,
TXS_1M,2002/1/10,10:38:00,5827.9199,224,
TXS_1M,2002/1/10,10:39:00,5818.8599,224,
TXS_1M,2002/1/10,10:40:00,5817.8301,241,
TXS_1M,2002/1/10,10:41:00,5820.96,327,
TXS_1M,2002/1/10,10:42:00,5823.79,637,
TXS_1M,2002/1/10,10:43:00,5821.73,254,
TXS_1M,2002/1/10,10:44:00,5826.6899,340,
TXS_1M,2002/1/10,10:45:00,5825.0298,310,
TXS_1M,2002/1/10,10:46:00,5833.3301,366,
TXS_1M,2002/1/10,10:47:00,5838.9902,752,
TXS_1M,2002/1/10,10:48:00,5843.2598,483,
TXS_1M,2002/1/10,10:49:00,5845.8599,450,
TXS_1M,2002/1/10,10:50:00,5845.5298,500,
TXS_1M,2002/1/10,10:51:00,5847.1299,513,
TXS_1M,2002/1/10,10:52:00,5849.1099,748,
TXS_1M,2002/1/10,10:53:00,5853.6602,430,
TXS_1M,2002/1/10,10:54:00,5852.73,421,
TXS_1M,2002/1/10,10:55:00,5854.8599,409,
TXS_1M,2002/1/10,10:56:00,5851.9702,509,
TXS_1M,2002/1/10,10:57:00,5851.5698,733,
TXS_1M,2002/1/10,10:58:00,5853.73,570,
TXS_1M,2002/1/10,10:59:00,5849.1401,581,
TXS_1M,2002/1/10,11:00:00,5849.52,481,
TXS_1M,2002/1/10,11:01:00,5848.2002,440,
TXS_1M,2002/1/10,11:02:00,5848.6099,732,
TXS_1M,2002/1/10,11:03:00,5846.0898,329,
TXS_1M,2002/1/10,11:04:00,5847.1699,317,
TXS_1M,2002/1/10,11:05:00,5844.8599,306,
TXS_1M,2002/1/10,11:06:00,5845.4399,342,
TXS_1M,2002/1/10,11:07:00,5842.71,623,
TXS_1M,2002/1/10,11:08:00,5845.4702,287,
TXS_1M,2002/1/10,11:09:00,5846.8301,319,
TXS_1M,2002/1/10,11:10:00,5846.9399,335,
TXS_1M,2002/1/10,11:11:00,5848.0498,325,
TXS_1M,2002/1/10,11:12:00,5853.4902,427,
TXS_1M,2002/1/10,11:13:00,5850.6699,288,
TXS_1M,2002/1/10,11:14:00,5856.27,667,
TXS_1M,2002/1/10,11:15:00,5857.2002,868,
TXS_1M,2002/1/10,11:16:00,5856.0601,425,
TXS_1M,2002/1/10,11:17:00,5862.2402,582,
TXS_1M,2002/1/10,11:18:00,5858.3599,378,
TXS_1M,2002/1/10,11:19:00,5861.4199,374,
TXS_1M,2002/1/10,11:20:00,5862.7798,593,
TXS_1M,2002/1/10,11:21:00,5867.9502,861,
TXS_1M,2002/1/10,11:22:00,5869.6401,1535,
TXS_1M,2002/1/10,11:23:00,5873.3701,551,
TXS_1M,2002/1/10,11:24:00,5876.5098,687,
TXS_1M,2002/1/10,11:25:00,5876.8599,614,
TXS_1M,2002/1/10,11:26:00,5881.79,957,
TXS_1M,2002/1/10,11:27:00,5883.7598,1323,
TXS_1M,2002/1/10,11:28:00,5881.7402,669,
TXS_1M,2002/1/10,11:29:00,5880.9102,641,
TXS_1M,2002/1/10,11:30:00,5876.4399,508,
TXS_1M,2002/1/10,11:31:00,5868.3701,424,
TXS_1M,2002/1/10,11:32:00,5872.4399,826,
TXS_1M,2002/1/10,11:33:00,5868.6602,465,
TXS_1M,2002/1/10,11:34:00,5867.5498,366,
TXS_1M,2002/1/10,11:35:00,5860.7998,284,
TXS_1M,2002/1/10,11:36:00,5865.4199,284,
TXS_1M,2002/1/10,11:37:00,5858.6899,509,
TXS_1M,2002/1/10,11:38:00,5858.9302,270,
TXS_1M,2002/1/10,11:39:00,5858.9502,293,
TXS_1M,2002/1/10,11:40:00,5857.5298,261,
TXS_1M,2002/1/10,11:41:00,5860.4902,420,
TXS_1M,2002/1/10,11:42:00,5861.4902,579,
TXS_1M,2002/1/10,11:43:00,5859.3501,343,
TXS_1M,2002/1/10,11:44:00,5863.27,286,
TXS_1M,2002/1/10,11:45:00,5856.54,270,
TXS_1M,2002/1/10,11:46:00,5864.5801,256,
TXS_1M,2002/1/10,11:47:00,5864.9399,555,
TXS_1M,2002/1/10,11:48:00,5862.2798,255,
TXS_1M,2002/1/10,11:49:00,5868.6802,260,
TXS_1M,2002/1/10,11:50:00,5869.5801,250,
TXS_1M,2002/1/10,11:51:00,5872.3901,279,
TXS_1M,2002/1/10,11:52:00,5873.4199,716,
TXS_1M,2002/1/10,11:53:00,5871.04,362,
TXS_1M,2002/1/10,11:54:00,5875.4502,353,
TXS_1M,2002/1/10,11:55:00,5873.2002,312,
TXS_1M,2002/1/10,11:56:00,5872.71,309,
TXS_1M,2002/1/10,11:57:00,5879.1201,505,
TXS_1M,2002/1/10,11:58:00,5879.02,365,
TXS_1M,2002/1/10,11:59:00,5877.7798,529,
TXS_1M,2002/1/10,12:00:00,5883.3999,342,
TXS_1M,2002/1/10,12:01:00,5882.4199,495,
TXS_1M,2002/1/10,12:02:00,5884.1499,672,
TXS_1M,2002/1/10,12:03:00,5884.9302,368,
TXS_1M,2002/1/10,12:04:00,5880.5498,360,
TXS_1M,2002/1/10,12:05:00,5885.0898,377,
TXS_1M,2002/1/10,12:06:00,5879.5298,455,
TXS_1M,2002/1/10,12:07:00,5886.6201,569,
TXS_1M,2002/1/10,12:08:00,5875.29,377,
TXS_1M,2002/1/10,12:09:00,5885.5498,371,
TXS_1M,2002/1/10,12:10:00,5875.6699,386,
TXS_1M,2002/1/10,12:11:00,5879.3501,355,
TXS_1M,2002/1/10,12:12:00,5878.1401,553,
TXS_1M,2002/1/10,12:13:00,5871.3901,312,
TXS_1M,2002/1/10,12:14:00,5875.3198,244,
TXS_1M,2002/1/10,12:15:00,5879.6499,227,
TXS_1M,2002/1/10,12:16:00,5876.02,306,
TXS_1M,2002/1/10,12:17:00,5877.54,357,
TXS_1M,2002/1/10,12:18:00,5871.8398,226,
TXS_1M,2002/1/10,12:19:00,5875.1099,351,
TXS_1M,2002/1/10,12:20:00,5875.2402,267,
TXS_1M,2002/1/10,12:21:00,5880.1201,240,
TXS_1M,2002/1/10,12:22:00,5875.23,381,
TXS_1M,2002/1/10,12:23:00,5882.1401,344,
TXS_1M,2002/1/10,12:24:00,5879.5898,264,
TXS_1M,2002/1/10,12:25:00,5883.77,405,
TXS_1M,2002/1/10,12:26:00,5886.4902,515,
TXS_1M,2002/1/10,12:27:00,5887.6602,855,
TXS_1M,2002/1/10,12:28:00,5898.1201,633,
TXS_1M,2002/1/10,12:29:00,5896.98,609,
TXS_1M,2002/1/10,12:30:00,5898.4702,509,
TXS_1M,2002/1/10,12:31:00,5898.6602,576,
TXS_1M,2002/1/10,12:32:00,5905.9302,731,
TXS_1M,2002/1/10,12:33:00,5904.6699,472,
TXS_1M,2002/1/10,12:34:00,5910.77,441,
TXS_1M,2002/1/10,12:35:00,5906.54,381,
TXS_1M,2002/1/10,12:36:00,5900.6699,532,
TXS_1M,2002/1/10,12:37:00,5906.79,617,
TXS_1M,2002/1/10,12:38:00,5901.7002,511,
TXS_1M,2002/1/10,12:39:00,5906.79,460,
TXS_1M,2002/1/10,12:40:00,5896.9199,432,
TXS_1M,2002/1/10,12:41:00,5897.71,364,
TXS_1M,2002/1/10,12:42:00,5894.3799,615,
TXS_1M,2002/1/10,12:43:00,5893.7598,456,
TXS_1M,2002/1/10,12:44:00,5896.4199,492,
TXS_1M,2002/1/10,12:45:00,5897.21,616,
TXS_1M,2002/1/10,12:46:00,5888.6401,395,
TXS_1M,2002/1/10,12:47:00,5891.9102,596,
TXS_1M,2002/1/10,12:48:00,5896.0,371,
TXS_1M,2002/1/10,12:49:00,5893.0498,373,
TXS_1M,2002/1/10,12:50:00,5889.9399,364,
TXS_1M,2002/1/10,12:51:00,5894.8599,335,
TXS_1M,2002/1/10,12:52:00,5892.7002,525,
TXS_1M,2002/1/10,12:53:00,5897.0,467,
TXS_1M,2002/1/10,12:54:00,5896.6802,597,
TXS_1M,2002/1/10,12:55:00,5901.0698,661,
TXS_1M,2002/1/10,12:56:00,5900.8599,570,
TXS_1M,2002/1/10,12:57:00,5904.73,625,
TXS_1M,2002/1/10,12:58:00,5901.3901,572,
TXS_1M,2002/1/10,12:59:00,5905.4399,597,
TXS_1M,2002/1/10,13:00:00,5903.6802,459,
TXS_1M,2002/1/10,13:01:00,5906.0298,511,
TXS_1M,2002/1/10,13:02:00,5904.1699,656,
TXS_1M,2002/1/10,13:03:00,5897.73,505,
TXS_1M,2002/1/10,13:04:00,5904.6499,453,
TXS_1M,2002/1/10,13:05:00,5899.71,433,
TXS_1M,2002/1/10,13:06:00,5902.1299,382,
TXS_1M,2002/1/10,13:07:00,5897.0298,644,
TXS_1M,2002/1/10,13:08:00,5902.0698,394,
TXS_1M,2002/1/10,13:09:00,5892.8501,447,
TXS_1M,2002/1/10,13:10:00,5894.46,539,
TXS_1M,2002/1/10,13:11:00,5893.9199,636,
TXS_1M,2002/1/10,13:12:00,5888.4199,768,
TXS_1M,2002/1/10,13:13:00,5886.9302,531,
TXS_1M,2002/1/10,13:14:00,5883.9902,520,
TXS_1M,2002/1/10,13:15:00,5876.25,738,
TXS_1M,2002/1/10,13:16:00,5873.6401,874,
TXS_1M,2002/1/10,13:17:00,5874.9902,1037,
TXS_1M,2002/1/10,13:18:00,5866.75,1008,
TXS_1M,2002/1/10,13:19:00,5854.3101,837,
TXS_1M,2002/1/10,13:20:00,5857.4902,843,
TXS_1M,2002/1/10,13:21:00,5858.0698,1111,
TXS_1M,2002/1/10,13:22:00,5865.27,1328,
TXS_1M,2002/1/10,13:23:00,5866.6602,799,
TXS_1M,2002/1/10,13:24:00,5868.4702,624,
TXS_1M,2002/1/10,13:25:00,5874.4702,711,
TXS_1M,2002/1/10,13:26:00,5877.1899,639,
TXS_1M,2002/1/10,13:27:00,5879.2798,943,
TXS_1M,2002/1/10,13:28:00,5876.7402,936,
TXS_1M,2002/1/10,13:29:00,5874.52,1226,
TXS_1M,2002/1/10,13:30:00,5871.2798,5106,
TXS_1M,2002/1/11,09:00:00,5871.2798,0,
TXS_1M,2002/1/11,09:01:00,5889.4902,0,
TXS_1M,2002/1/11,09:02:00,5898.8398,5988,
TXS_1M,2002/1/11,09:03:00,5909.9102,1751,
TXS_1M,2002/1/11,09:04:00,5920.71,1825,
TXS_1M,2002/1/11,09:05:00,5921.27,1869,
TXS_1M,2002/1/11,09:06:00,5923.9102,1894,
TXS_1M,2002/1/11,09:07:00,5921.7402,1870,
TXS_1M,2002/1/11,09:08:00,5926.9902,1858,
TXS_1M,2002/1/11,09:09:00,5923.1899,1657,
TXS_1M,2002/1/11,09:10:00,5916.02,1615,
TXS_1M,2002/1/11,09:11:00,5918.2798,1306,
TXS_1M,2002/1/11,09:12:00,5908.1201,1293,
TXS_1M,2002/1/11,09:13:00,5906.52,1137,
TXS_1M,2002/1/11,09:14:00,5907.4399,1418,
TXS_1M,2002/1/11,09:15:00,5901.5898,1218,
TXS_1M,2002/1/11,09:16:00,5900.96,1226,
TXS_1M,2002/1/11,09:17:00,5903.5298,1420,
TXS_1M,2002/1/11,09:18:00,5902.54,1291,
TXS_1M,2002/1/11,09:19:00,5906.25,1103,
TXS_1M,2002/1/11,09:20:00,5907.9502,1011,
TXS_1M,2002/1/11,09:21:00,5911.3501,989,
TXS_1M,2002/1/11,09:22:00,5915.9102,1654,
TXS_1M,2002/1/11,09:23:00,5911.5698,936,
TXS_1M,2002/1/11,09:24:00,5909.7798,984,
TXS_1M,2002/1/11,09:25:00,5916.5498,855,
TXS_1M,2002/1/11,09:26:00,5915.75,748,
TXS_1M,2002/1/11,09:27:00,5912.77,868,
TXS_1M,2002/1/11,09:28:00,5909.27,665,
TXS_1M,2002/1/11,09:29:00,5904.3198,720,
TXS_1M,2002/1/11,09:30:00,5901.4199,906,
TXS_1M,2002/1/11,09:31:00,5893.5898,1240,
TXS_1M,2002/1/11,09:32:00,5884.5801,1338,
TXS_1M,2002/1/11,09:33:00,5871.7598,1406,
TXS_1M,2002/1/11,09:34:00,5864.4399,1405,
TXS_1M,2002/1/11,09:35:00,5849.9702,1492,
TXS_1M,2002/1/11,09:36:00,5842.71,1484,
TXS_1M,2002/1/11,09:37:00,5843.04,1590,
TXS_1M,2002/1/11,09:38:00,5839.5498,1282,
TXS_1M,2002/1/11,09:39:00,5841.52,1026,
TXS_1M,2002/1/11,09:40:00,5853.98,1164,
TXS_1M,2002/1/11,09:41:00,5855.54,882,
TXS_1M,2002/1/11,09:42:00,5861.4102,1281,
TXS_1M,2002/1/11,09:43:00,5863.0601,792,
TXS_1M,2002/1/11,09:44:00,5860.4302,825,
TXS_1M,2002/1/11,09:45:00,5861.7202,653,
TXS_1M,2002/1/11,09:46:00,5856.2402,673,
TXS_1M,2002/1/11,09:47:00,5856.1499,665,
TXS_1M,2002/1/11,09:48:00,5846.7598,562,
TXS_1M,2002/1/11,09:49:00,5845.8799,583,
TXS_1M,2002/1/11,09:50:00,5838.71,610,
TXS_1M,2002/1/11,09:51:00,5834.75,753,
TXS_1M,2002/1/11,09:52:00,5836.4102,990,
TXS_1M,2002/1/11,09:53:00,5835.6001,693,
TXS_1M,2002/1/11,09:54:00,5833.3701,813,
TXS_1M,2002/1/11,09:55:00,5836.04,667,
TXS_1M,2002/1/11,09:56:00,5835.6001,704,
TXS_1M,2002/1/11,09:57:00,5832.4199,614,
TXS_1M,2002/1/11,09:58:00,5842.4502,473,
TXS_1M,2002/1/11,09:59:00,5841.6001,449,
TXS_1M,2002/1/11,10:00:00,5848.4502,473,
TXS_1M,2002/1/11,10:01:00,5854.6602,517,
TXS_1M,2002/1/11,10:02:00,5858.6899,709,
TXS_1M,2002/1/11,10:03:00,5860.1001,437,
TXS_1M,2002/1/11,10:04:00,5865.96,637,
TXS_1M,2002/1/11,10:05:00,5870.4502,838,
TXS_1M,2002/1/11,10:06:00,5877.9902,948,
TXS_1M,2002/1/11,10:07:00,5877.79,863,
TXS_1M,2002/1/11,10:08:00,5871.52,712,
TXS_1M,2002/1/11,10:09:00,5876.5298,632,
TXS_1M,2002/1/11,10:10:00,5865.4502,526,
TXS_1M,2002/1/11,10:11:00,5867.4702,473,
TXS_1M,2002/1/11,10:12:00,5866.5298,572,
TXS_1M,2002/1/11,10:13:00,5865.25,340,
TXS_1M,2002/1/11,10:14:00,5869.4102,326,
TXS_1M,2002/1/11,10:15:00,5869.77,365,
TXS_1M,2002/1/11,10:16:00,5870.5098,474,
TXS_1M,2002/1/11,10:17:00,5870.9302,499,
TXS_1M,2002/1/11,10:18:00,5871.3701,354,
TXS_1M,2002/1/11,10:19:00,5876.5698,371,
TXS_1M,2002/1/11,10:20:00,5876.8599,395,
TXS_1M,2002/1/11,10:21:00,5884.73,446,
TXS_1M,2002/1/11,10:22:00,5879.54,472,
TXS_1M,2002/1/11,10:23:00,5887.6401,450,
TXS_1M,2002/1/11,10:24:00,5889.2002,486,
TXS_1M,2002/1/11,10:25:00,5887.2402,564,
TXS_1M,2002/1/11,10:26:00,5892.9199,554,
TXS_1M,2002/1/11,10:27:00,5892.7798,549,
TXS_1M,2002/1/11,10:28:00,5898.1802,473,
TXS_1M,2002/1/11,10:29:00,5896.9702,521,
TXS_1M,2002/1/11,10:30:00,5899.27,453,
TXS_1M,2002/1/11,10:31:00,5898.75,518,
TXS_1M,2002/1/11,10:32:00,5903.52,716,
TXS_1M,2002/1/11,10:33:00,5907.4399,659,
TXS_1M,2002/1/11,10:34:00,5904.3599,716,
TXS_1M,2002/1/11,10:35:00,5908.5801,589,
TXS_1M,2002/1/11,10:36:00,5903.5498,773,
TXS_1M,2002/1/11,10:37:00,5904.5,571,
TXS_1M,2002/1/11,10:38:00,5902.9502,598,
TXS_1M,2002/1/11,10:39:00,5893.5498,510,
TXS_1M,2002/1/11,10:40:00,5885.2402,503,
TXS_1M,2002/1/11,10:41:00,5880.3101,495,
TXS_1M,2002/1/11,10:42:00,5878.0698,645,
TXS_1M,2002/1/11,10:43:00,5875.0801,625,
TXS_1M,2002/1/11,10:44:00,5873.9702,412,
TXS_1M,2002/1/11,10:45:00,5876.1299,598,
TXS_1M,2002/1/11,10:46:00,5873.3198,449,
TXS_1M,2002/1/11,10:47:00,5878.79,506,
TXS_1M,2002/1/11,10:48:00,5877.1602,350,
TXS_1M,2002/1/11,10:49:00,5876.7798,485,
TXS_1M,2002/1/11,10:50:00,5879.5801,369,
TXS_1M,2002/1/11,10:51:00,5879.5298,270,
TXS_1M,2002/1/11,10:52:00,5881.46,407,
TXS_1M,2002/1/11,10:53:00,5875.5801,262,
TXS_1M,2002/1/11,10:54:00,5877.9902,211,
TXS_1M,2002/1/11,10:55:00,5885.5098,336,
TXS_1M,2002/1/11,10:56:00,5889.6001,327,
TXS_1M,2002/1/11,10:57:00,5890.52,542,
TXS_1M,2002/1/11,10:58:00,5893.8101,465,
TXS_1M,2002/1/11,10:59:00,5891.9502,900,
TXS_1M,2002/1/11,11:00:00,5893.1699,773,
TXS_1M,2002/1/11,11:01:00,5899.8398,775,
TXS_1M,2002/1/11,11:02:00,5896.9502,518,
TXS_1M,2002/1/11,11:03:00,5893.1602,461,
TXS_1M,2002/1/11,11:04:00,5896.2002,396,
TXS_1M,2002/1/11,11:05:00,5888.9502,417,
TXS_1M,2002/1/11,11:06:00,5889.0298,411,
TXS_1M,2002/1/11,11:07:00,5892.8101,371,
TXS_1M,2002/1/11,11:08:00,5891.0898,291,
TXS_1M,2002/1/11,11:09:00,5885.75,265,
TXS_1M,2002/1/11,11:10:00,5883.7598,261,
TXS_1M,2002/1/11,11:11:00,5884.6001,332,
TXS_1M,2002/1/11,11:12:00,5886.5498,327,
TXS_1M,2002/1/11,11:13:00,5890.1499,470,
TXS_1M,2002/1/11,11:14:00,5890.1401,354,
TXS_1M,2002/1/11,11:15:00,5890.3198,292,
TXS_1M,2002/1/11,11:16:00,5891.5698,265,
TXS_1M,2002/1/11,11:17:00,5886.3799,284,
TXS_1M,2002/1/11,11:18:00,5882.04,244,
TXS_1M,2002/1/11,11:19:00,5884.98,275,
TXS_1M,2002/1/11,11:20:00,5887.21,432,
TXS_1M,2002/1/11,11:21:00,5884.3901,395,
TXS_1M,2002/1/11,11:22:00,5885.0601,386,
TXS_1M,2002/1/11,11:23:00,5888.0698,412,
TXS_1M,2002/1/11,11:24:00,5885.5498,402,
TXS_1M,2002/1/11,11:25:00,5886.25,416,
TXS_1M,2002/1/11,11:26:00,5889.73,440,
TXS_1M,2002/1/11,11:27:00,5887.46,610,
TXS_1M,2002/1/11,11:28:00,5879.5698,574,
TXS_1M,2002/1/11,11:29:00,5874.8599,739,
TXS_1M,2002/1/11,11:30:00,5864.29,855,
TXS_1M,2002/1/11,11:31:00,5853.1299,1312,
TXS_1M,2002/1/11,11:32:00,5845.77,1528,
TXS_1M,2002/1/11,11:33:00,5837.9399,1490,
TXS_1M,2002/1/11,11:34:00,5830.21,1443,
TXS_1M,2002/1/11,11:35:00,5821.46,1274,
TXS_1M,2002/1/11,11:36:00,5819.3101,1345,
TXS_1M,2002/1/11,11:37:00,5819.21,1223,
TXS_1M,2002/1/11,11:38:00,5821.71,909,
TXS_1M,2002/1/11,11:39:00,5826.3599,604,
TXS_1M,2002/1/11,11:40:00,5830.6401,566,
TXS_1M,2002/1/11,11:41:00,5833.2402,596,
TXS_1M,2002/1/11,11:42:00,5840.4702,729,
TXS_1M,2002/1/11,11:43:00,5839.21,477,
TXS_1M,2002/1/11,11:44:00,5845.8501,438,
TXS_1M,2002/1/11,11:45:00,5839.9902,331,
TXS_1M,2002/1/11,11:46:00,5834.8501,358,
TXS_1M,2002/1/11,11:47:00,5836.8398,484,
TXS_1M,2002/1/11,11:48:00,5827.6899,465,
TXS_1M,2002/1/11,11:49:00,5826.96,379,
TXS_1M,2002/1/11,11:50:00,5816.3799,597,
TXS_1M,2002/1/11,11:51:00,5803.7598,631,
TXS_1M,2002/1/11,11:52:00,5801.9502,996,
TXS_1M,2002/1/11,11:53:00,5792.1802,977,
TXS_1M,2002/1/11,11:54:00,5791.3701,1189,
TXS_1M,2002/1/11,11:55:00,5786.25,1126,
TXS_1M,2002/1/11,11:56:00,5781.96,1097,
TXS_1M,2002/1/11,11:57:00,5780.25,1135,
TXS_1M,2002/1/11,11:58:00,5780.2798,779,
TXS_1M,2002/1/11,11:59:00,5779.1699,876,
TXS_1M,2002/1/11,12:00:00,5774.6401,655,
TXS_1M,2002/1/11,12:01:00,5781.0698,681,
TXS_1M,2002/1/11,12:02:00,5784.29,855,
TXS_1M,2002/1/11,12:03:00,5785.02,534,
TXS_1M,2002/1/11,12:04:00,5786.6499,545,
TXS_1M,2002/1/11,12:05:00,5791.7798,480,
TXS_1M,2002/1/11,12:06:00,5794.1201,494,
TXS_1M,2002/1/11,12:07:00,5799.3599,482,
TXS_1M,2002/1/11,12:08:00,5795.4702,350,
TXS_1M,2002/1/11,12:09:00,5799.3799,348,
TXS_1M,2002/1/11,12:10:00,5801.2598,372,
TXS_1M,2002/1/11,12:11:00,5800.5298,318,
TXS_1M,2002/1/11,12:12:00,5791.6899,364,
TXS_1M,2002/1/11,12:13:00,5798.6401,273,
TXS_1M,2002/1/11,12:14:00,5788.4702,294,
TXS_1M,2002/1/11,12:15:00,5794.3799,307,
TXS_1M,2002/1/11,12:16:00,5784.9302,387,
TXS_1M,2002/1/11,12:17:00,5779.4302,482,
TXS_1M,2002/1/11,12:18:00,5770.8701,451,
TXS_1M,2002/1/11,12:19:00,5759.5801,571,
TXS_1M,2002/1/11,12:20:00,5754.0498,795,
TXS_1M,2002/1/11,12:21:00,5740.0,1121,
TXS_1M,2002/1/11,12:22:00,5735.6802,1505,
TXS_1M,2002/1/11,12:23:00,5727.29,1044,
TXS_1M,2002/1/11,12:24:00,5724.5,1018,
TXS_1M,2002/1/11,12:25:00,5723.1201,1014,
TXS_1M,2002/1/11,12:26:00,5721.8101,1271,
TXS_1M,2002/1/11,12:27:00,5725.4102,991,
TXS_1M,2002/1/11,12:28:00,5727.9199,651,
TXS_1M,2002/1/11,12:29:00,5737.9302,708,
TXS_1M,2002/1/11,12:30:00,5746.5298,488,
TXS_1M,2002/1/11,12:31:00,5752.6602,528,
TXS_1M,2002/1/11,12:32:00,5748.04,709,
TXS_1M,2002/1/11,12:33:00,5758.8701,605,
TXS_1M,2002/1/11,12:34:00,5759.3999,485,
TXS_1M,2002/1/11,12:35:00,5761.2798,524,
TXS_1M,2002/1/11,12:36:00,5758.23,360,
TXS_1M,2002/1/11,12:37:00,5747.5898,358,
TXS_1M,2002/1/11,12:38:00,5747.21,391,
TXS_1M,2002/1/11,12:39:00,5740.0801,351,
TXS_1M,2002/1/11,12:40:00,5740.73,339,
TXS_1M,2002/1/11,12:41:00,5742.8198,379,
TXS_1M,2002/1/11,12:42:00,5737.7998,433,
TXS_1M,2002/1/11,12:43:00,5741.02,286,
TXS_1M,2002/1/11,12:44:00,5743.02,300,
TXS_1M,2002/1/11,12:45:00,5740.1899,360,
TXS_1M,2002/1/11,12:46:00,5747.6299,344,
TXS_1M,2002/1/11,12:47:00,5744.3999,321,
TXS_1M,2002/1/11,12:48:00,5748.3599,322,
TXS_1M,2002/1/11,12:49:00,5741.8701,274,
TXS_1M,2002/1/11,12:50:00,5740.3301,346,
TXS_1M,2002/1/11,12:51:00,5733.5698,476,
TXS_1M,2002/1/11,12:52:00,5725.8701,635,
TXS_1M,2002/1/11,12:53:00,5722.3999,632,
TXS_1M,2002/1/11,12:54:00,5721.4199,550,
TXS_1M,2002/1/11,12:55:00,5720.6401,769,
TXS_1M,2002/1/11,12:56:00,5709.0601,796,
TXS_1M,2002/1/11,12:57:00,5713.0698,782,
TXS_1M,2002/1/11,12:58:00,5708.4302,555,
TXS_1M,2002/1/11,12:59:00,5701.1099,766,
TXS_1M,2002/1/11,13:00:00,5697.6001,700,
TXS_1M,2002/1/11,13:01:00,5696.9502,604,
TXS_1M,2002/1/11,13:02:00,5699.1899,815,
TXS_1M,2002/1/11,13:03:00,5692.8198,573,
TXS_1M,2002/1/11,13:04:00,5692.2998,582,
TXS_1M,2002/1/11,13:05:00,5688.98,712,
TXS_1M,2002/1/11,13:06:00,5704.75,829,
TXS_1M,2002/1/11,13:07:00,5714.27,695,
TXS_1M,2002/1/11,13:08:00,5719.48,553,
TXS_1M,2002/1/11,13:09:00,5726.8901,559,
TXS_1M,2002/1/11,13:10:00,5737.2798,527,
TXS_1M,2002/1/11,13:11:00,5745.1499,591,
TXS_1M,2002/1/11,13:12:00,5747.98,627,
TXS_1M,2002/1/11,13:13:00,5747.0498,507,
TXS_1M,2002/1/11,13:14:00,5739.1899,487,
TXS_1M,2002/1/11,13:15:00,5734.0,445,
TXS_1M,2002/1/11,13:16:00,5731.77,509,
TXS_1M,2002/1/11,13:17:00,5725.75,653,
TXS_1M,2002/1/11,13:18:00,5722.6299,449,
TXS_1M,2002/1/11,13:19:00,5714.8901,440,
TXS_1M,2002/1/11,13:20:00,5709.71,489,
TXS_1M,2002/1/11,13:21:00,5704.6401,549,
TXS_1M,2002/1/11,13:22:00,5706.5298,834,
TXS_1M,2002/1/11,13:23:00,5692.3901,724,
TXS_1M,2002/1/11,13:24:00,5704.4902,701,
TXS_1M,2002/1/11,13:25:00,5697.5601,644,
TXS_1M,2002/1/11,13:26:00,5696.9102,697,
TXS_1M,2002/1/11,13:27:00,5694.3701,767,
TXS_1M,2002/1/11,13:28:00,5694.2202,696,
TXS_1M,2002/1/11,13:29:00,5685.29,958,
TXS_1M,2002/1/11,13:30:00,5687.5898,3837,
TXS_1M,2002/1/14,09:00:00,5687.5898,0,
TXS_1M,2002/1/14,09:01:00,5625.6401,0,
TXS_1M,2002/1/14,09:02:00,5646.2998,4440,
TXS_1M,2002/1/14,09:03:00,5653.5898,1189,
TXS_1M,2002/1/14,09:04:00,5661.02,996,
TXS_1M,2002/1/14,09:05:00,5657.1802,1150,
TXS_1M,2002/1/14,09:06:00,5648.98,1004,
TXS_1M,2002/1/14,09:07:00,5645.9199,952,
TXS_1M,2002/1/14,09:08:00,5634.3701,1085,
TXS_1M,2002/1/14,09:09:00,5617.7002,923,
TXS_1M,2002/1/14,09:10:00,5604.9199,987,
TXS_1M,2002/1/14,09:11:00,5595.71,1185,
TXS_1M,2002/1/14,09:12:00,5590.0801,1456,
TXS_1M,2002/1/14,09:13:00,5584.23,1283,
TXS_1M,2002/1/14,09:14:00,5595.8799,1470,
TXS_1M,2002/1/14,09:15:00,5602.9902,1180,
TXS_1M,2002/1/14,09:16:00,5606.4102,1181,
TXS_1M,2002/1/14,09:17:00,5610.71,1495,
TXS_1M,2002/1/14,09:18:00,5619.3599,1108,
TXS_1M,2002/1/14,09:19:00,5624.7798,666,
TXS_1M,2002/1/14,09:20:00,5628.6299,662,
TXS_1M,2002/1/14,09:21:00,5636.1099,773,
TXS_1M,2002/1/14,09:22:00,5634.27,996,
TXS_1M,2002/1/14,09:23:00,5633.0698,464,
TXS_1M,2002/1/14,09:24:00,5635.73,444,
TXS_1M,2002/1/14,09:25:00,5629.6699,510,
TXS_1M,2002/1/14,09:26:00,5632.4302,527,
TXS_1M,2002/1/14,09:27:00,5625.9102,460,
TXS_1M,2002/1/14,09:28:00,5624.3301,401,
TXS_1M,2002/1/14,09:29:00,5618.73,377,
TXS_1M,2002/1/14,09:30:00,5624.9199,424,
TXS_1M,2002/1/14,09:31:00,5634.04,495,
TXS_1M,2002/1/14,09:32:00,5632.29,597,
TXS_1M,2002/1/14,09:33:00,5637.79,367,
TXS_1M,2002/1/14,09:34:00,5637.6602,567,
TXS_1M,2002/1/14,09:35:00,5642.6699,463,
TXS_1M,2002/1/14,09:36:00,5649.8198,592,
TXS_1M,2002/1/14,09:37:00,5652.9902,590,
TXS_1M,2002/1/14,09:38:00,5656.8301,541,
TXS_1M,2002/1/14,09:39:00,5650.2998,533,
TXS_1M,2002/1/14,09:40:00,5656.8901,547,
TXS_1M,2002/1/14,09:41:00,5653.5801,450,
TXS_1M,2002/1/14,09:42:00,5651.5,673,
TXS_1M,2002/1/14,09:43:00,5648.8599,398,
TXS_1M,2002/1/14,09:44:00,5638.8599,312,
TXS_1M,2002/1/14,09:45:00,5636.3799,318,
TXS_1M,2002/1/14,09:46:00,5631.21,404,
TXS_1M,2002/1/14,09:47:00,5625.2798,441,
TXS_1M,2002/1/14,09:48:00,5623.25,416,
TXS_1M,2002/1/14,09:49:00,5620.8599,400,
TXS_1M,2002/1/14,09:50:00,5619.5801,426,
TXS_1M,2002/1/14,09:51:00,5616.1602,382,
TXS_1M,2002/1/14,09:52:00,5615.3301,495,
TXS_1M,2002/1/14,09:53:00,5619.46,367,
TXS_1M,2002/1/14,09:54:00,5617.4302,319,
TXS_1M,2002/1/14,09:55:00,5619.6401,282,
TXS_1M,2002/1/14,09:56:00,5627.0098,407,
TXS_1M,2002/1/14,09:57:00,5630.6201,383,
TXS_1M,2002/1/14,09:58:00,5628.6099,358,
TXS_1M,2002/1/14,09:59:00,5632.3301,384,
TXS_1M,2002/1/14,10:00:00,5632.6802,378,
TXS_1M,2002/1/14,10:01:00,5633.8999,360,
TXS_1M,2002/1/14,10:02:00,5641.3901,540,
TXS_1M,2002/1/14,10:03:00,5642.77,358,
TXS_1M,2002/1/14,10:04:00,5642.0498,343,
TXS_1M,2002/1/14,10:05:00,5643.71,365,
TXS_1M,2002/1/14,10:06:00,5646.48,335,
TXS_1M,2002/1/14,10:07:00,5649.27,406,
TXS_1M,2002/1/14,10:08:00,5640.29,374,
TXS_1M,2002/1/14,10:09:00,5638.5498,319,
TXS_1M,2002/1/14,10:10:00,5635.0298,305,
TXS_1M,2002/1/14,10:11:00,5635.7998,314,
TXS_1M,2002/1/14,10:12:00,5631.3901,546,
TXS_1M,2002/1/14,10:13:00,5632.6602,312,
TXS_1M,2002/1/14,10:14:00,5628.5898,224,
TXS_1M,2002/1/14,10:15:00,5628.0,294,
TXS_1M,2002/1/14,10:16:00,5629.5898,277,
TXS_1M,2002/1/14,10:17:00,5626.27,287,
TXS_1M,2002/1/14,10:18:00,5630.1099,291,
TXS_1M,2002/1/14,10:19:00,5629.6201,327,
TXS_1M,2002/1/14,10:20:00,5628.1899,213,
TXS_1M,2002/1/14,10:21:00,5627.71,260,
TXS_1M,2002/1/14,10:22:00,5630.6401,505,
TXS_1M,2002/1/14,10:23:00,5621.3398,221,
TXS_1M,2002/1/14,10:24:00,5617.71,208,
TXS_1M,2002/1/14,10:25:00,5613.23,206,
TXS_1M,2002/1/14,10:26:00,5614.0801,292,
TXS_1M,2002/1/14,10:27:00,5613.1602,435,
TXS_1M,2002/1/14,10:28:00,5602.6899,445,
TXS_1M,2002/1/14,10:29:00,5600.0698,374,
TXS_1M,2002/1/14,10:30:00,5602.27,416,
TXS_1M,2002/1/14,10:31:00,5595.1899,487,
TXS_1M,2002/1/14,10:32:00,5599.6499,586,
TXS_1M,2002/1/14,10:33:00,5592.7598,331,
TXS_1M,2002/1/14,10:34:00,5597.7002,314,
TXS_1M,2002/1/14,10:35:00,5592.75,250,
TXS_1M,2002/1/14,10:36:00,5599.3501,292,
TXS_1M,2002/1/14,10:37:00,5593.4702,352,
TXS_1M,2002/1/14,10:38:00,5604.1899,261,
TXS_1M,2002/1/14,10:39:00,5598.3101,259,
TXS_1M,2002/1/14,10:40:00,5598.6299,217,
TXS_1M,2002/1/14,10:41:00,5603.8701,240,
TXS_1M,2002/1/14,10:42:00,5604.6001,401,
TXS_1M,2002/1/14,10:43:00,5606.46,199,
TXS_1M,2002/1/14,10:44:00,5604.3799,211,
TXS_1M,2002/1/14,10:45:00,5601.8198,160,
TXS_1M,2002/1/14,10:46:00,5602.5098,195,
TXS_1M,2002/1/14,10:47:00,5600.54,212,
TXS_1M,2002/1/14,10:48:00,5599.2402,163,
TXS_1M,2002/1/14,10:49:00,5597.4199,157,
TXS_1M,2002/1/14,10:50:00,5595.3501,142,
TXS_1M,2002/1/14,10:51:00,5598.79,185,
TXS_1M,2002/1/14,10:52:00,5591.6602,378,
TXS_1M,2002/1/14,10:53:00,5590.6499,165,
TXS_1M,2002/1/14,10:54:00,5589.25,251,
TXS_1M,2002/1/14,10:55:00,5590.4199,244,
TXS_1M,2002/1/14,10:56:00,5589.5098,352,
TXS_1M,2002/1/14,10:57:00,5586.29,283,
TXS_1M,2002/1/14,10:58:00,5584.4902,261,
TXS_1M,2002/1/14,10:59:00,5582.3999,391,
TXS_1M,2002/1/14,11:00:00,5586.77,344,
TXS_1M,2002/1/14,11:01:00,5580.6802,397,
TXS_1M,2002/1/14,11:02:00,5579.8701,510,
TXS_1M,2002/1/14,11:03:00,5580.77,327,
TXS_1M,2002/1/14,11:04:00,5579.2402,251,
TXS_1M,2002/1/14,11:05:00,5581.3398,256,
TXS_1M,2002/1/14,11:06:00,5578.46,225,
TXS_1M,2002/1/14,11:07:00,5586.0498,229,
TXS_1M,2002/1/14,11:08:00,5582.5098,210,
TXS_1M,2002/1/14,11:09:00,5595.4902,256,
TXS_1M,2002/1/14,11:10:00,5597.0601,336,
TXS_1M,2002/1/14,11:11:00,5601.6499,411,
TXS_1M,2002/1/14,11:12:00,5608.7402,745,
TXS_1M,2002/1/14,11:13:00,5610.1602,433,
TXS_1M,2002/1/14,11:14:00,5605.2998,359,
TXS_1M,2002/1/14,11:15:00,5609.8701,291,
TXS_1M,2002/1/14,11:16:00,5608.21,207,
TXS_1M,2002/1/14,11:17:00,5606.7998,220,
TXS_1M,2002/1/14,11:18:00,5606.1899,142,
TXS_1M,2002/1/14,11:19:00,5599.71,156,
TXS_1M,2002/1/14,11:20:00,5603.3398,139,
TXS_1M,2002/1/14,11:21:00,5601.0698,171,
TXS_1M,2002/1/14,11:22:00,5597.8701,206,
TXS_1M,2002/1/14,11:23:00,5599.3101,126,
TXS_1M,2002/1/14,11:24:00,5594.6802,118,
TXS_1M,2002/1/14,11:25:00,5594.46,121,
TXS_1M,2002/1/14,11:26:00,5600.75,110,
TXS_1M,2002/1/14,11:27:00,5597.3101,151,
TXS_1M,2002/1/14,11:28:00,5599.96,118,
TXS_1M,2002/1/14,11:29:00,5594.4502,113,
TXS_1M,2002/1/14,11:30:00,5595.5601,121,
TXS_1M,2002/1/14,11:31:00,5601.3501,123,
TXS_1M,2002/1/14,11:32:00,5601.9302,199,
TXS_1M,2002/1/14,11:33:00,5600.5298,78,
TXS_1M,2002/1/14,11:34:00,5596.8999,99,
TXS_1M,2002/1/14,11:35:00,5598.5898,135,
TXS_1M,2002/1/14,11:36:00,5593.52,129,
TXS_1M,2002/1/14,11:37:00,5592.8101,127,
TXS_1M,2002/1/14,11:38:00,5596.3701,135,
TXS_1M,2002/1/14,11:39:00,5592.1899,165,
TXS_1M,2002/1/14,11:40:00,5589.5,116,
TXS_1M,2002/1/14,11:41:00,5588.21,118,
TXS_1M,2002/1/14,11:42:00,5587.4502,157,
TXS_1M,2002/1/14,11:43:00,5591.48,126,
TXS_1M,2002/1/14,11:44:00,5586.3999,121,
TXS_1M,2002/1/14,11:45:00,5586.4399,126,
TXS_1M,2002/1/14,11:46:00,5586.1099,163,
TXS_1M,2002/1/14,11:47:00,5584.3198,142,
TXS_1M,2002/1/14,11:48:00,5591.1001,155,
TXS_1M,2002/1/14,11:49:00,5588.46,142,
TXS_1M,2002/1/14,11:50:00,5586.9502,130,
TXS_1M,2002/1/14,11:51:00,5592.7598,132,
TXS_1M,2002/1/14,11:52:00,5595.23,157,
TXS_1M,2002/1/14,11:53:00,5595.0,167,
TXS_1M,2002/1/14,11:54:00,5592.6001,159,
TXS_1M,2002/1/14,11:55:00,5598.79,170,
TXS_1M,2002/1/14,11:56:00,5599.6299,152,
TXS_1M,2002/1/14,11:57:00,5604.1802,231,
TXS_1M,2002/1/14,11:58:00,5605.54,206,
TXS_1M,2002/1/14,11:59:00,5611.98,218,
TXS_1M,2002/1/14,12:00:00,5615.4199,231,
TXS_1M,2002/1/14,12:01:00,5615.7202,502,
TXS_1M,2002/1/14,12:02:00,5621.9302,612,
TXS_1M,2002/1/14,12:03:00,5621.0898,368,
TXS_1M,2002/1/14,12:04:00,5621.4502,398,
TXS_1M,2002/1/14,12:05:00,5616.6299,288,
TXS_1M,2002/1/14,12:06:00,5620.3701,312,
TXS_1M,2002/1/14,12:07:00,5614.6299,301,
TXS_1M,2002/1/14,12:08:00,5617.7002,191,
TXS_1M,2002/1/14,12:09:00,5611.7998,206,
TXS_1M,2002/1/14,12:10:00,5610.9399,157,
TXS_1M,2002/1/14,12:11:00,5609.0698,165,
TXS_1M,2002/1/14,12:12:00,5608.1201,168,
TXS_1M,2002/1/14,12:13:00,5607.2998,144,
TXS_1M,2002/1/14,12:14:00,5606.5898,125,
TXS_1M,2002/1/14,12:15:00,5604.3301,124,
TXS_1M,2002/1/14,12:16:00,5605.4102,114,
TXS_1M,2002/1/14,12:17:00,5609.5098,108,
TXS_1M,2002/1/14,12:18:00,5604.6499,113,
TXS_1M,2002/1/14,12:19:00,5604.2002,90,
TXS_1M,2002/1/14,12:20:00,5609.1299,98,
TXS_1M,2002/1/14,12:21:00,5605.7002,88,
TXS_1M,2002/1/14,12:22:00,5608.6401,152,
TXS_1M,2002/1/14,12:23:00,5609.3999,180,
TXS_1M,2002/1/14,12:24:00,5609.54,178,
TXS_1M,2002/1/14,12:25:00,5604.6802,138,
TXS_1M,2002/1/14,12:26:00,5610.6001,155,
TXS_1M,2002/1/14,12:27:00,5609.6201,182,
TXS_1M,2002/1/14,12:28:00,5609.46,133,
TXS_1M,2002/1/14,12:29:00,5613.1602,123,
TXS_1M,2002/1/14,12:30:00,5612.75,136,
TXS_1M,2002/1/14,12:31:00,5618.77,234,
TXS_1M,2002/1/14,12:32:00,5620.1802,329,
TXS_1M,2002/1/14,12:33:00,5622.2202,237,
TXS_1M,2002/1/14,12:34:00,5624.3398,244,
TXS_1M,2002/1/14,12:35:00,5625.6602,227,
TXS_1M,2002/1/14,12:36:00,5621.6802,288,
TXS_1M,2002/1/14,12:37:00,5626.9102,323,
TXS_1M,2002/1/14,12:38:00,5627.23,338,
TXS_1M,2002/1/14,12:39:00,5633.2202,344,
TXS_1M,2002/1/14,12:40:00,5637.5,577,
TXS_1M,2002/1/14,12:41:00,5638.9702,345,
TXS_1M,2002/1/14,12:42:00,5644.9902,934,
TXS_1M,2002/1/14,12:43:00,5650.0,671,
TXS_1M,2002/1/14,12:44:00,5649.7998,571,
TXS_1M,2002/1/14,12:45:00,5652.27,480,
TXS_1M,2002/1/14,12:46:00,5648.8501,531,
TXS_1M,2002/1/14,12:47:00,5642.3301,503,
TXS_1M,2002/1/14,12:48:00,5639.5698,352,
TXS_1M,2002/1/14,12:49:00,5634.71,318,
TXS_1M,2002/1/14,12:50:00,5625.8599,296,
TXS_1M,2002/1/14,12:51:00,5622.77,355,
TXS_1M,2002/1/14,12:52:00,5626.04,523,
TXS_1M,2002/1/14,12:53:00,5621.5698,275,
TXS_1M,2002/1/14,12:54:00,5620.4399,223,
TXS_1M,2002/1/14,12:55:00,5619.7998,207,
TXS_1M,2002/1/14,12:56:00,5625.0698,175,
TXS_1M,2002/1/14,12:57:00,5617.4102,231,
TXS_1M,2002/1/14,12:58:00,5621.5898,216,
TXS_1M,2002/1/14,12:59:00,5616.2598,241,
TXS_1M,2002/1/14,13:00:00,5617.77,223,
TXS_1M,2002/1/14,13:01:00,5619.6299,186,
TXS_1M,2002/1/14,13:02:00,5611.21,332,
TXS_1M,2002/1/14,13:03:00,5615.3301,235,
TXS_1M,2002/1/14,13:04:00,5614.9702,244,
TXS_1M,2002/1/14,13:05:00,5614.9199,216,
TXS_1M,2002/1/14,13:06:00,5611.3501,262,
TXS_1M,2002/1/14,13:07:00,5613.1899,224,
TXS_1M,2002/1/14,13:08:00,5611.3599,238,
TXS_1M,2002/1/14,13:09:00,5615.4399,200,
TXS_1M,2002/1/14,13:10:00,5617.7598,261,
TXS_1M,2002/1/14,13:11:00,5623.2798,209,
TXS_1M,2002/1/14,13:12:00,5623.71,349,
TXS_1M,2002/1/14,13:13:00,5625.3198,231,
TXS_1M,2002/1/14,13:14:00,5621.3301,299,
TXS_1M,2002/1/14,13:15:00,5619.9102,288,
TXS_1M,2002/1/14,13:16:00,5621.3999,322,
TXS_1M,2002/1/14,13:17:00,5615.3799,362,
TXS_1M,2002/1/14,13:18:00,5610.2402,347,
TXS_1M,2002/1/14,13:19:00,5607.5801,350,
TXS_1M,2002/1/14,13:20:00,5601.6299,363,
TXS_1M,2002/1/14,13:21:00,5598.9502,587,
TXS_1M,2002/1/14,13:22:00,5591.3101,657,
TXS_1M,2002/1/14,13:23:00,5587.54,654,
TXS_1M,2002/1/14,13:24:00,5584.9302,634,
TXS_1M,2002/1/14,13:25:00,5591.3999,665,
TXS_1M,2002/1/14,13:26:00,5588.4302,719,
TXS_1M,2002/1/14,13:27:00,5589.6299,719,
TXS_1M,2002/1/14,13:28:00,5599.8599,650,
TXS_1M,2002/1/14,13:29:00,5601.23,732,
TXS_1M,2002/1/14,13:30:00,5611.8599,3407,
TXS_1M,2002/1/15,09:00:00,5611.8599,0,
TXS_1M,2002/1/15,09:01:00,5582.6499,0,
TXS_1M,2002/1/15,09:02:00,5602.4502,2935,
TXS_1M,2002/1/15,09:03:00,5611.29,1056,
TXS_1M,2002/1/15,09:04:00,5622.8999,1107,
TXS_1M,2002/1/15,09:05:00,5627.8999,1208,
TXS_1M,2002/1/15,09:06:00,5628.0298,1439,
TXS_1M,2002/1/15,09:07:00,5627.1699,1201,
TXS_1M,2002/1/15,09:08:00,5619.7998,1152,
TXS_1M,2002/1/15,09:09:00,5612.1899,887,
TXS_1M,2002/1/15,09:10:00,5595.27,690,
TXS_1M,2002/1/15,09:11:00,5584.29,869,
TXS_1M,2002/1/15,09:12:00,5578.2798,1089,
TXS_1M,2002/1/15,09:13:00,5567.9702,888,
TXS_1M,2002/1/15,09:14:00,5565.6802,732,
TXS_1M,2002/1/15,09:15:00,5568.98,684,
TXS_1M,2002/1/15,09:16:00,5571.54,789,
TXS_1M,2002/1/15,09:17:00,5574.2402,755,
TXS_1M,2002/1/15,09:18:00,5582.27,696,
TXS_1M,2002/1/15,09:19:00,5589.8999,642,
TXS_1M,2002/1/15,09:20:00,5596.1899,745,
TXS_1M,2002/1/15,09:21:00,5592.29,765,
TXS_1M,2002/1/15,09:22:00,5601.4502,734,
TXS_1M,2002/1/15,09:23:00,5597.0698,516,
TXS_1M,2002/1/15,09:24:00,5597.9102,468,
TXS_1M,2002/1/15,09:25:00,5592.9102,443,
TXS_1M,2002/1/15,09:26:00,5596.73,433,
TXS_1M,2002/1/15,09:27:00,5590.77,531,
TXS_1M,2002/1/15,09:28:00,5596.3599,502,
TXS_1M,2002/1/15,09:29:00,5596.8301,452,
TXS_1M,2002/1/15,09:30:00,5600.5,448,
TXS_1M,2002/1/15,09:31:00,5612.6299,567,
TXS_1M,2002/1/15,09:32:00,5619.0098,608,
TXS_1M,2002/1/15,09:33:00,5615.4199,568,
TXS_1M,2002/1/15,09:34:00,5622.1802,655,
TXS_1M,2002/1/15,09:35:00,5621.3301,648,
TXS_1M,2002/1/15,09:36:00,5624.96,610,
TXS_1M,2002/1/15,09:37:00,5628.6499,698,
TXS_1M,2002/1/15,09:38:00,5625.6899,603,
TXS_1M,2002/1/15,09:39:00,5627.2002,506,
TXS_1M,2002/1/15,09:40:00,5627.6602,428,
TXS_1M,2002/1/15,09:41:00,5625.8701,478,
TXS_1M,2002/1/15,09:42:00,5626.3198,425,
TXS_1M,2002/1/15,09:43:00,5624.0898,341,
TXS_1M,2002/1/15,09:44:00,5628.0801,411,
TXS_1M,2002/1/15,09:45:00,5622.0298,348,
TXS_1M,2002/1/15,09:46:00,5624.5,358,
TXS_1M,2002/1/15,09:47:00,5621.0801,346,
TXS_1M,2002/1/15,09:48:00,5610.75,488,
TXS_1M,2002/1/15,09:49:00,5608.5601,426,
TXS_1M,2002/1/15,09:50:00,5603.6201,528,
TXS_1M,2002/1/15,09:51:00,5599.8599,561,
TXS_1M,2002/1/15,09:52:00,5593.4102,543,
TXS_1M,2002/1/15,09:53:00,5591.77,459,
TXS_1M,2002/1/15,09:54:00,5583.3599,404,
TXS_1M,2002/1/15,09:55:00,5577.8398,427,
TXS_1M,2002/1/15,09:56:00,5578.7402,377,
TXS_1M,2002/1/15,09:57:00,5572.3799,424,
TXS_1M,2002/1/15,09:58:00,5576.0898,390,
TXS_1M,2002/1/15,09:59:00,5582.9302,392,
TXS_1M,2002/1/15,10:00:00,5579.1201,385,
TXS_1M,2002/1/15,10:01:00,5584.1299,447,
TXS_1M,2002/1/15,10:02:00,5589.6401,396,
TXS_1M,2002/1/15,10:03:00,5587.3901,278,
TXS_1M,2002/1/15,10:04:00,5593.23,234,
TXS_1M,2002/1/15,10:05:00,5589.73,236,
TXS_1M,2002/1/15,10:06:00,5592.6401,267,
TXS_1M,2002/1/15,10:07:00,5588.71,241,
TXS_1M,2002/1/15,10:08:00,5586.8101,228,
TXS_1M,2002/1/15,10:09:00,5580.8301,223,
TXS_1M,2002/1/15,10:10:00,5576.0601,241,
TXS_1M,2002/1/15,10:11:00,5571.4702,312,
TXS_1M,2002/1/15,10:12:00,5566.2002,393,
TXS_1M,2002/1/15,10:13:00,5561.3101,428,
TXS_1M,2002/1/15,10:14:00,5553.0601,574,
TXS_1M,2002/1/15,10:15:00,5545.3999,634,
TXS_1M,2002/1/15,10:16:00,5538.02,819,
TXS_1M,2002/1/15,10:17:00,5532.3599,835,
TXS_1M,2002/1/15,10:18:00,5528.75,694,
TXS_1M,2002/1/15,10:19:00,5535.1499,543,
TXS_1M,2002/1/15,10:20:00,5541.0498,550,
TXS_1M,2002/1/15,10:21:00,5556.3901,525,
TXS_1M,2002/1/15,10:22:00,5554.1699,638,
TXS_1M,2002/1/15,10:23:00,5561.1001,472,
TXS_1M,2002/1/15,10:24:00,5561.7798,369,
TXS_1M,2002/1/15,10:25:00,5555.8198,241,
TXS_1M,2002/1/15,10:26:00,5560.6099,303,
TXS_1M,2002/1/15,10:27:00,5552.21,265,
TXS_1M,2002/1/15,10:28:00,5552.3198,251,
TXS_1M,2002/1/15,10:29:00,5550.5298,199,
TXS_1M,2002/1/15,10:30:00,5551.0098,186,
TXS_1M,2002/1/15,10:31:00,5549.25,275,
TXS_1M,2002/1/15,10:32:00,5548.0801,214,
TXS_1M,2002/1/15,10:33:00,5552.21,166,
TXS_1M,2002/1/15,10:34:00,5548.8501,201,
TXS_1M,2002/1/15,10:35:00,5552.71,366,
TXS_1M,2002/1/15,10:36:00,5553.4702,276,
TXS_1M,2002/1/15,10:37:00,5557.9199,441,
TXS_1M,2002/1/15,10:38:00,5563.1201,323,
TXS_1M,2002/1/15,10:39:00,5567.2202,338,
TXS_1M,2002/1/15,10:40:00,5569.5098,277,
TXS_1M,2002/1/15,10:41:00,5568.77,296,
TXS_1M,2002/1/15,10:42:00,5567.9702,276,
TXS_1M,2002/1/15,10:43:00,5564.04,305,
TXS_1M,2002/1/15,10:44:00,5569.9902,209,
TXS_1M,2002/1/15,10:45:00,5564.8901,321,
TXS_1M,2002/1/15,10:46:00,5570.0498,236,
TXS_1M,2002/1/15,10:47:00,5569.8501,350,
TXS_1M,2002/1/15,10:48:00,5569.0,315,
TXS_1M,2002/1/15,10:49:00,5569.0801,264,
TXS_1M,2002/1/15,10:50:00,5568.5,209,
TXS_1M,2002/1/15,10:51:00,5565.1899,228,
TXS_1M,2002/1/15,10:52:00,5558.79,261,
TXS_1M,2002/1/15,10:53:00,5552.1802,182,
TXS_1M,2002/1/15,10:54:00,5557.52,222,
TXS_1M,2002/1/15,10:55:00,5551.1201,207,
TXS_1M,2002/1/15,10:56:00,5551.9902,245,
TXS_1M,2002/1/15,10:57:00,5549.5698,252,
TXS_1M,2002/1/15,10:58:00,5542.27,274,
TXS_1M,2002/1/15,10:59:00,5540.6602,212,
TXS_1M,2002/1/15,11:00:00,5539.1001,263,
TXS_1M,2002/1/15,11:01:00,5538.9502,332,
TXS_1M,2002/1/15,11:02:00,5536.54,331,
TXS_1M,2002/1/15,11:03:00,5540.0,279,
TXS_1M,2002/1/15,11:04:00,5538.6802,271,
TXS_1M,2002/1/15,11:05:00,5538.9902,243,
TXS_1M,2002/1/15,11:06:00,5541.3398,275,
TXS_1M,2002/1/15,11:07:00,5543.1401,242,
TXS_1M,2002/1/15,11:08:00,5540.98,204,
TXS_1M,2002/1/15,11:09:00,5543.1299,187,
TXS_1M,2002/1/15,11:10:00,5545.23,175,
TXS_1M,2002/1/15,11:11:00,5542.4102,212,
TXS_1M,2002/1/15,11:12:00,5544.1201,154,
TXS_1M,2002/1/15,11:13:00,5540.6099,115,
TXS_1M,2002/1/15,11:14:00,5541.9302,158,
TXS_1M,2002/1/15,11:15:00,5541.1802,155,
TXS_1M,2002/1/15,11:16:00,5536.2598,151,
TXS_1M,2002/1/15,11:17:00,5533.6699,191,
TXS_1M,2002/1/15,11:18:00,5531.0801,191,
TXS_1M,2002/1/15,11:19:00,5526.98,203,
TXS_1M,2002/1/15,11:20:00,5523.7402,344,
TXS_1M,2002/1/15,11:21:00,5520.1001,560,
TXS_1M,2002/1/15,11:22:00,5516.1499,614,
TXS_1M,2002/1/15,11:23:00,5513.5498,468,
TXS_1M,2002/1/15,11:24:00,5511.0098,531,
TXS_1M,2002/1/15,11:25:00,5512.6899,533,
TXS_1M,2002/1/15,11:26:00,5509.8101,466,
TXS_1M,2002/1/15,11:27:00,5515.6802,397,
TXS_1M,2002/1/15,11:28:00,5519.7998,305,
TXS_1M,2002/1/15,11:29:00,5521.6699,257,
TXS_1M,2002/1/15,11:30:00,5519.0698,268,
TXS_1M,2002/1/15,11:31:00,5526.9302,307,
TXS_1M,2002/1/15,11:32:00,5529.5298,286,
TXS_1M,2002/1/15,11:33:00,5527.0601,198,
TXS_1M,2002/1/15,11:34:00,5531.3101,169,
TXS_1M,2002/1/15,11:35:00,5531.7002,192,
TXS_1M,2002/1/15,11:36:00,5531.3501,169,
TXS_1M,2002/1/15,11:37:00,5532.0498,179,
TXS_1M,2002/1/15,11:38:00,5526.9302,145,
TXS_1M,2002/1/15,11:39:00,5525.5601,174,
TXS_1M,2002/1/15,11:40:00,5528.5898,165,
TXS_1M,2002/1/15,11:41:00,5526.3301,174,
TXS_1M,2002/1/15,11:42:00,5522.04,143,
TXS_1M,2002/1/15,11:43:00,5524.8901,141,
TXS_1M,2002/1/15,11:44:00,5520.6001,152,
TXS_1M,2002/1/15,11:45:00,5523.8599,186,
TXS_1M,2002/1/15,11:46:00,5519.1499,164,
TXS_1M,2002/1/15,11:47:00,5524.9399,193,
TXS_1M,2002/1/15,11:48:00,5519.27,138,
TXS_1M,2002/1/15,11:49:00,5518.1899,181,
TXS_1M,2002/1/15,11:50:00,5519.6602,196,
TXS_1M,2002/1/15,11:51:00,5514.3301,198,
TXS_1M,2002/1/15,11:52:00,5511.9102,291,
TXS_1M,2002/1/15,11:53:00,5510.8701,187,
TXS_1M,2002/1/15,11:54:00,5507.8701,226,
TXS_1M,2002/1/15,11:55:00,5506.1201,208,
TXS_1M,2002/1/15,11:56:00,5504.6802,299,
TXS_1M,2002/1/15,11:57:00,5506.6499,309,
TXS_1M,2002/1/15,11:58:00,5505.7202,248,
TXS_1M,2002/1/15,11:59:00,5501.3599,240,
TXS_1M,2002/1/15,12:00:00,5498.46,312,
TXS_1M,2002/1/15,12:01:00,5494.04,318,
TXS_1M,2002/1/15,12:02:00,5496.3501,397,
TXS_1M,2002/1/15,12:03:00,5495.3701,436,
TXS_1M,2002/1/15,12:04:00,5495.6099,463,
TXS_1M,2002/1/15,12:05:00,5500.9302,339,
TXS_1M,2002/1/15,12:06:00,5497.8198,325,
TXS_1M,2002/1/15,12:07:00,5499.0298,281,
TXS_1M,2002/1/15,12:08:00,5506.3301,253,
TXS_1M,2002/1/15,12:09:00,5503.79,269,
TXS_1M,2002/1/15,12:10:00,5509.4302,264,
TXS_1M,2002/1/15,12:11:00,5507.3901,412,
TXS_1M,2002/1/15,12:12:00,5515.75,289,
TXS_1M,2002/1/15,12:13:00,5516.1899,231,
TXS_1M,2002/1/15,12:14:00,5521.3501,260,
TXS_1M,2002/1/15,12:15:00,5519.1602,258,
TXS_1M,2002/1/15,12:16:00,5522.4102,320,
TXS_1M,2002/1/15,12:17:00,5528.8901,270,
TXS_1M,2002/1/15,12:18:00,5529.8398,233,
TXS_1M,2002/1/15,12:19:00,5527.6699,271,
TXS_1M,2002/1/15,12:20:00,5531.5,247,
TXS_1M,2002/1/15,12:21:00,5537.48,320,
TXS_1M,2002/1/15,12:22:00,5536.0801,331,
TXS_1M,2002/1/15,12:23:00,5533.02,189,
TXS_1M,2002/1/15,12:24:00,5535.8599,206,
TXS_1M,2002/1/15,12:25:00,5533.7598,196,
TXS_1M,2002/1/15,12:26:00,5532.77,260,
TXS_1M,2002/1/15,12:27:00,5531.5098,237,
TXS_1M,2002/1/15,12:28:00,5528.1899,169,
TXS_1M,2002/1/15,12:29:00,5527.1401,173,
TXS_1M,2002/1/15,12:30:00,5533.7998,211,
TXS_1M,2002/1/15,12:31:00,5535.29,308,
TXS_1M,2002/1/15,12:32:00,5535.5601,250,
TXS_1M,2002/1/15,12:33:00,5534.8799,139,
TXS_1M,2002/1/15,12:34:00,5540.96,150,
TXS_1M,2002/1/15,12:35:00,5544.25,218,
TXS_1M,2002/1/15,12:36:00,5547.02,218,
TXS_1M,2002/1/15,12:37:00,5544.3701,320,
TXS_1M,2002/1/15,12:38:00,5549.73,366,
TXS_1M,2002/1/15,12:39:00,5552.52,300,
TXS_1M,2002/1/15,12:40:00,5555.23,428,
TXS_1M,2002/1/15,12:41:00,5556.3501,354,
TXS_1M,2002/1/15,12:42:00,5558.0498,488,
TXS_1M,2002/1/15,12:43:00,5562.3198,433,
TXS_1M,2002/1/15,12:44:00,5562.2598,335,
TXS_1M,2002/1/15,12:45:00,5564.5801,287,
TXS_1M,2002/1/15,12:46:00,5559.2402,386,
TXS_1M,2002/1/15,12:47:00,5562.4399,430,
TXS_1M,2002/1/15,12:48:00,5555.3301,328,
TXS_1M,2002/1/15,12:49:00,5556.7598,318,
TXS_1M,2002/1/15,12:50:00,5548.3101,331,
TXS_1M,2002/1/15,12:51:00,5547.1099,375,
TXS_1M,2002/1/15,12:52:00,5547.3999,417,
TXS_1M,2002/1/15,12:53:00,5546.29,240,
TXS_1M,2002/1/15,12:54:00,5546.48,206,
TXS_1M,2002/1/15,12:55:00,5545.0898,221,
TXS_1M,2002/1/15,12:56:00,5546.5898,212,
TXS_1M,2002/1/15,12:57:00,5551.6899,198,
TXS_1M,2002/1/15,12:58:00,5552.9102,186,
TXS_1M,2002/1/15,12:59:00,5560.73,212,
TXS_1M,2002/1/15,13:00:00,5564.7798,246,
TXS_1M,2002/1/15,13:01:00,5569.9199,494,
TXS_1M,2002/1/15,13:02:00,5575.4399,774,
TXS_1M,2002/1/15,13:03:00,5581.75,633,
TXS_1M,2002/1/15,13:04:00,5587.9902,659,
TXS_1M,2002/1/15,13:05:00,5592.7998,825,
TXS_1M,2002/1/15,13:06:00,5595.4302,800,
TXS_1M,2002/1/15,13:07:00,5595.4502,897,
TXS_1M,2002/1/15,13:08:00,5591.6099,664,
TXS_1M,2002/1/15,13:09:00,5594.5298,504,
TXS_1M,2002/1/15,13:10:00,5593.54,541,
TXS_1M,2002/1/15,13:11:00,5593.4902,552,
TXS_1M,2002/1/15,13:12:00,5591.5898,755,
TXS_1M,2002/1/15,13:13:00,5591.3301,421,
TXS_1M,2002/1/15,13:14:00,5591.8301,347,
TXS_1M,2002/1/15,13:15:00,5594.1001,398,
TXS_1M,2002/1/15,13:16:00,5599.1499,692,
TXS_1M,2002/1/15,13:17:00,5602.9902,776,
TXS_1M,2002/1/15,13:18:00,5608.48,849,
TXS_1M,2002/1/15,13:19:00,5610.77,817,
TXS_1M,2002/1/15,13:20:00,5615.6001,811,
TXS_1M,2002/1/15,13:21:00,5619.0498,826,
TXS_1M,2002/1/15,13:22:00,5622.2598,1210,
TXS_1M,2002/1/15,13:23:00,5622.7402,911,
TXS_1M,2002/1/15,13:24:00,5618.48,967,
TXS_1M,2002/1/15,13:25:00,5609.6499,749,
TXS_1M,2002/1/15,13:26:00,5603.8501,866,
TXS_1M,2002/1/15,13:27:00,5599.3701,906,
TXS_1M,2002/1/15,13:28:00,5598.0801,829,
TXS_1M,2002/1/15,13:29:00,5591.2998,959,
TXS_1M,2002/1/15,13:30:00,5592.7402,3771,
TXS_1M,2002/1/16,09:00:00,5592.7402,0,
TXS_1M,2002/1/16,09:01:00,5615.29,0,
TXS_1M,2002/1/16,09:02:00,5623.1699,3953,
TXS_1M,2002/1/16,09:03:00,5630.9199,847,
TXS_1M,2002/1/16,09:04:00,5626.4502,999,
TXS_1M,2002/1/16,09:05:00,5615.3301,960,
TXS_1M,2002/1/16,09:06:00,5610.2998,1149,
TXS_1M,2002/1/16,09:07:00,5605.2798,1285,
TXS_1M,2002/1/16,09:08:00,5593.73,857,
TXS_1M,2002/1/16,09:09:00,5583.04,856,
TXS_1M,2002/1/16,09:10:00,5581.8599,795,
TXS_1M,2002/1/16,09:11:00,5580.3301,842,
TXS_1M,2002/1/16,09:12:00,5578.9399,1398,
TXS_1M,2002/1/16,09:13:00,5578.7798,869,
TXS_1M,2002/1/16,09:14:00,5578.0098,673,
TXS_1M,2002/1/16,09:15:00,5581.73,650,
TXS_1M,2002/1/16,09:16:00,5587.6401,643,
TXS_1M,2002/1/16,09:17:00,5598.6099,808,
TXS_1M,2002/1/16,09:18:00,5602.79,691,
TXS_1M,2002/1/16,09:19:00,5602.71,670,
TXS_1M,2002/1/16,09:20:00,5601.6899,582,
TXS_1M,2002/1/16,09:21:00,5605.5,637,
TXS_1M,2002/1/16,09:22:00,5607.7998,1232,
TXS_1M,2002/1/16,09:23:00,5604.1499,564,
TXS_1M,2002/1/16,09:24:00,5600.8501,513,
TXS_1M,2002/1/16,09:25:00,5593.23,524,
TXS_1M,2002/1/16,09:26:00,5589.8101,594,
TXS_1M,2002/1/16,09:27:00,5583.2202,678,
TXS_1M,2002/1/16,09:28:00,5585.21,581,
TXS_1M,2002/1/16,09:29:00,5577.4102,472,
TXS_1M,2002/1/16,09:30:00,5576.4502,500,
TXS_1M,2002/1/16,09:31:00,5573.8701,591,
TXS_1M,2002/1/16,09:32:00,5576.5498,954,
TXS_1M,2002/1/16,09:33:00,5577.1201,478,
TXS_1M,2002/1/16,09:34:00,5572.5698,411,
TXS_1M,2002/1/16,09:35:00,5575.4302,347,
TXS_1M,2002/1/16,09:36:00,5574.2202,375,
TXS_1M,2002/1/16,09:37:00,5575.8999,551,
TXS_1M,2002/1/16,09:38:00,5572.5298,343,
TXS_1M,2002/1/16,09:39:00,5573.3799,407,
TXS_1M,2002/1/16,09:40:00,5577.0898,347,
TXS_1M,2002/1/16,09:41:00,5576.3701,440,
TXS_1M,2002/1/16,09:42:00,5576.3901,592,
TXS_1M,2002/1/16,09:43:00,5574.9702,366,
TXS_1M,2002/1/16,09:44:00,5582.2798,329,
TXS_1M,2002/1/16,09:45:00,5584.98,357,
TXS_1M,2002/1/16,09:46:00,5590.02,445,
TXS_1M,2002/1/16,09:47:00,5593.79,472,
TXS_1M,2002/1/16,09:48:00,5599.0801,464,
TXS_1M,2002/1/16,09:49:00,5601.0601,439,
TXS_1M,2002/1/16,09:50:00,5608.1099,414,
TXS_1M,2002/1/16,09:51:00,5610.6001,627,
TXS_1M,2002/1/16,09:52:00,5605.3398,752,
TXS_1M,2002/1/16,09:53:00,5613.52,543,
TXS_1M,2002/1/16,09:54:00,5615.2002,493,
TXS_1M,2002/1/16,09:55:00,5615.25,395,
TXS_1M,2002/1/16,09:56:00,5614.1699,486,
TXS_1M,2002/1/16,09:57:00,5622.0698,693,
TXS_1M,2002/1/16,09:58:00,5626.2402,616,
TXS_1M,2002/1/16,09:59:00,5633.0801,836,
TXS_1M,2002/1/16,10:00:00,5637.8398,913,
TXS_1M,2002/1/16,10:01:00,5641.1602,1117,
TXS_1M,2002/1/16,10:02:00,5644.0298,1272,
TXS_1M,2002/1/16,10:03:00,5645.3999,802,
TXS_1M,2002/1/16,10:04:00,5641.4199,861,
TXS_1M,2002/1/16,10:05:00,5638.5,734,
TXS_1M,2002/1/16,10:06:00,5628.9399,643,
TXS_1M,2002/1/16,10:07:00,5624.5498,697,
TXS_1M,2002/1/16,10:08:00,5624.7402,516,
TXS_1M,2002/1/16,10:09:00,5620.2598,444,
TXS_1M,2002/1/16,10:10:00,5613.7598,453,
TXS_1M,2002/1/16,10:11:00,5617.75,545,
TXS_1M,2002/1/16,10:12:00,5612.6802,881,
TXS_1M,2002/1/16,10:13:00,5606.1299,347,
TXS_1M,2002/1/16,10:14:00,5605.1099,393,
TXS_1M,2002/1/16,10:15:00,5605.8701,322,
TXS_1M,2002/1/16,10:16:00,5611.27,300,
TXS_1M,2002/1/16,10:17:00,5612.54,288,
TXS_1M,2002/1/16,10:18:00,5614.8501,233,
TXS_1M,2002/1/16,10:19:00,5615.9902,207,
TXS_1M,2002/1/16,10:20:00,5617.04,180,
TXS_1M,2002/1/16,10:21:00,5611.8198,300,
TXS_1M,2002/1/16,10:22:00,5616.3901,443,
TXS_1M,2002/1/16,10:23:00,5616.2402,260,
TXS_1M,2002/1/16,10:24:00,5617.96,244,
TXS_1M,2002/1/16,10:25:00,5617.52,234,
TXS_1M,2002/1/16,10:26:00,5615.54,177,
TXS_1M,2002/1/16,10:27:00,5614.4102,224,
TXS_1M,2002/1/16,10:28:00,5613.79,171,
TXS_1M,2002/1/16,10:29:00,5604.6299,165,
TXS_1M,2002/1/16,10:30:00,5601.8799,234,
TXS_1M,2002/1/16,10:31:00,5603.7202,372,
TXS_1M,2002/1/16,10:32:00,5595.79,442,
TXS_1M,2002/1/16,10:33:00,5593.5298,433,
TXS_1M,2002/1/16,10:34:00,5591.4399,299,
TXS_1M,2002/1/16,10:35:00,5589.5601,318,
TXS_1M,2002/1/16,10:36:00,5581.6201,333,
TXS_1M,2002/1/16,10:37:00,5584.5801,492,
TXS_1M,2002/1/16,10:38:00,5585.3398,428,
TXS_1M,2002/1/16,10:39:00,5581.1001,322,
TXS_1M,2002/1/16,10:40:00,5579.0698,282,
TXS_1M,2002/1/16,10:41:00,5577.4502,381,
TXS_1M,2002/1/16,10:42:00,5578.77,364,
TXS_1M,2002/1/16,10:43:00,5584.27,226,
TXS_1M,2002/1/16,10:44:00,5580.02,223,
TXS_1M,2002/1/16,10:45:00,5586.3398,247,
TXS_1M,2002/1/16,10:46:00,5586.29,227,
TXS_1M,2002/1/16,10:47:00,5586.3501,261,
TXS_1M,2002/1/16,10:48:00,5585.8799,186,
TXS_1M,2002/1/16,10:49:00,5583.7798,164,
TXS_1M,2002/1/16,10:50:00,5586.3198,149,
TXS_1M,2002/1/16,10:51:00,5584.3901,192,
TXS_1M,2002/1/16,10:52:00,5584.48,296,
TXS_1M,2002/1/16,10:53:00,5580.0898,183,
TXS_1M,2002/1/16,10:54:00,5583.7002,149,
TXS_1M,2002/1/16,10:55:00,5580.27,155,
TXS_1M,2002/1/16,10:56:00,5578.3799,167,
TXS_1M,2002/1/16,10:57:00,5576.6401,171,
TXS_1M,2002/1/16,10:58:00,5574.73,201,
TXS_1M,2002/1/16,10:59:00,5571.7002,222,
TXS_1M,2002/1/16,11:00:00,5569.27,194,
TXS_1M,2002/1/16,11:01:00,5568.21,267,
TXS_1M,2002/1/16,11:02:00,5566.0098,376,
TXS_1M,2002/1/16,11:03:00,5564.5098,277,
TXS_1M,2002/1/16,11:04:00,5565.0698,322,
TXS_1M,2002/1/16,11:05:00,5566.6001,226,
TXS_1M,2002/1/16,11:06:00,5565.27,342,
TXS_1M,2002/1/16,11:07:00,5563.6499,312,
TXS_1M,2002/1/16,11:08:00,5563.3901,391,
TXS_1M,2002/1/16,11:09:00,5560.54,478,
TXS_1M,2002/1/16,11:10:00,5558.46,360,
TXS_1M,2002/1/16,11:11:00,5557.4502,284,
TXS_1M,2002/1/16,11:12:00,5557.79,378,
TXS_1M,2002/1/16,11:13:00,5558.8599,380,
TXS_1M,2002/1/16,11:14:00,5561.6299,311,
TXS_1M,2002/1/16,11:15:00,5566.6401,238,
TXS_1M,2002/1/16,11:16:00,5572.3501,265,
TXS_1M,2002/1/16,11:17:00,5574.1201,232,
TXS_1M,2002/1/16,11:18:00,5573.6602,320,
TXS_1M,2002/1/16,11:19:00,5578.3599,289,
TXS_1M,2002/1/16,11:20:00,5580.8398,194,
TXS_1M,2002/1/16,11:21:00,5582.6499,239,
TXS_1M,2002/1/16,11:22:00,5583.7202,468,
TXS_1M,2002/1/16,11:23:00,5585.04,260,
TXS_1M,2002/1/16,11:24:00,5587.3701,244,
TXS_1M,2002/1/16,11:25:00,5583.0498,229,
TXS_1M,2002/1/16,11:26:00,5590.0498,283,
TXS_1M,2002/1/16,11:27:00,5588.6099,252,
TXS_1M,2002/1/16,11:28:00,5589.9702,274,
TXS_1M,2002/1/16,11:29:00,5592.2202,241,
TXS_1M,2002/1/16,11:30:00,5593.27,347,
TXS_1M,2002/1/16,11:31:00,5593.71,424,
TXS_1M,2002/1/16,11:32:00,5596.46,485,
TXS_1M,2002/1/16,11:33:00,5599.1499,275,
TXS_1M,2002/1/16,11:34:00,5601.9502,236,
TXS_1M,2002/1/16,11:35:00,5597.1699,243,
TXS_1M,2002/1/16,11:36:00,5595.6401,205,
TXS_1M,2002/1/16,11:37:00,5592.3301,250,
TXS_1M,2002/1/16,11:38:00,5593.6299,184,
TXS_1M,2002/1/16,11:39:00,5588.4199,276,
TXS_1M,2002/1/16,11:40:00,5584.9902,193,
TXS_1M,2002/1/16,11:41:00,5587.3301,278,
TXS_1M,2002/1/16,11:42:00,5585.25,386,
TXS_1M,2002/1/16,11:43:00,5583.6001,213,
TXS_1M,2002/1/16,11:44:00,5586.3901,182,
TXS_1M,2002/1/16,11:45:00,5586.4702,141,
TXS_1M,2002/1/16,11:46:00,5587.3599,207,
TXS_1M,2002/1/16,11:47:00,5587.4702,141,
TXS_1M,2002/1/16,11:48:00,5588.1602,140,
TXS_1M,2002/1/16,11:49:00,5591.5698,155,
TXS_1M,2002/1/16,11:50:00,5593.2998,153,
TXS_1M,2002/1/16,11:51:00,5596.5601,198,
TXS_1M,2002/1/16,11:52:00,5596.3901,215,
TXS_1M,2002/1/16,11:53:00,5594.4199,177,
TXS_1M,2002/1/16,11:54:00,5598.7402,159,
TXS_1M,2002/1/16,11:55:00,5593.1802,193,
TXS_1M,2002/1/16,11:56:00,5600.5,228,
TXS_1M,2002/1/16,11:57:00,5602.4399,212,
TXS_1M,2002/1/16,11:58:00,5597.8301,211,
TXS_1M,2002/1/16,11:59:00,5601.1699,183,
TXS_1M,2002/1/16,12:00:00,5599.04,164,
TXS_1M,2002/1/16,12:01:00,5593.6602,283,
TXS_1M,2002/1/16,12:02:00,5601.9702,283,
TXS_1M,2002/1/16,12:03:00,5606.9199,411,
TXS_1M,2002/1/16,12:04:00,5609.3301,410,
TXS_1M,2002/1/16,12:05:00,5611.23,304,
TXS_1M,2002/1/16,12:06:00,5613.7002,432,
TXS_1M,2002/1/16,12:07:00,5615.6699,474,
TXS_1M,2002/1/16,12:08:00,5617.4199,372,
TXS_1M,2002/1/16,12:09:00,5617.6099,349,
TXS_1M,2002/1/16,12:10:00,5619.04,336,
TXS_1M,2002/1/16,12:11:00,5620.0801,298,
TXS_1M,2002/1/16,12:12:00,5617.1401,355,
TXS_1M,2002/1/16,12:13:00,5621.3301,219,
TXS_1M,2002/1/16,12:14:00,5612.8101,245,
TXS_1M,2002/1/16,12:15:00,5609.8101,238,
TXS_1M,2002/1/16,12:16:00,5606.0601,287,
TXS_1M,2002/1/16,12:17:00,5600.9702,276,
TXS_1M,2002/1/16,12:18:00,5603.5801,282,
TXS_1M,2002/1/16,12:19:00,5594.3599,207,
TXS_1M,2002/1/16,12:20:00,5598.4902,195,
TXS_1M,2002/1/16,12:21:00,5597.25,222,
TXS_1M,2002/1/16,12:22:00,5591.5698,319,
TXS_1M,2002/1/16,12:23:00,5590.7998,220,
TXS_1M,2002/1/16,12:24:00,5587.5498,214,
TXS_1M,2002/1/16,12:25:00,5592.2798,190,
TXS_1M,2002/1/16,12:26:00,5590.1899,201,
TXS_1M,2002/1/16,12:27:00,5591.1099,288,
TXS_1M,2002/1/16,12:28:00,5591.7002,158,
TXS_1M,2002/1/16,12:29:00,5591.2002,162,
TXS_1M,2002/1/16,12:30:00,5594.02,116,
TXS_1M,2002/1/16,12:31:00,5590.23,178,
TXS_1M,2002/1/16,12:32:00,5589.8198,215,
TXS_1M,2002/1/16,12:33:00,5585.8701,126,
TXS_1M,2002/1/16,12:34:00,5584.5801,136,
TXS_1M,2002/1/16,12:35:00,5589.4302,121,
TXS_1M,2002/1/16,12:36:00,5592.7402,188,
TXS_1M,2002/1/16,12:37:00,5590.7998,235,
TXS_1M,2002/1/16,12:38:00,5594.8799,228,
TXS_1M,2002/1/16,12:39:00,5599.6602,205,
TXS_1M,2002/1/16,12:40:00,5601.98,169,
TXS_1M,2002/1/16,12:41:00,5603.3999,206,
TXS_1M,2002/1/16,12:42:00,5604.7002,202,
TXS_1M,2002/1/16,12:43:00,5606.21,168,
TXS_1M,2002/1/16,12:44:00,5598.27,175,
TXS_1M,2002/1/16,12:45:00,5599.8101,128,
TXS_1M,2002/1/16,12:46:00,5600.73,197,
TXS_1M,2002/1/16,12:47:00,5592.1099,239,
TXS_1M,2002/1/16,12:48:00,5591.04,188,
TXS_1M,2002/1/16,12:49:00,5588.3398,224,
TXS_1M,2002/1/16,12:50:00,5584.23,231,
TXS_1M,2002/1/16,12:51:00,5584.7202,341,
TXS_1M,2002/1/16,12:52:00,5574.27,382,
TXS_1M,2002/1/16,12:53:00,5571.5898,354,
TXS_1M,2002/1/16,12:54:00,5569.0601,416,
TXS_1M,2002/1/16,12:55:00,5563.4102,499,
TXS_1M,2002/1/16,12:56:00,5561.4702,433,
TXS_1M,2002/1/16,12:57:00,5557.21,441,
TXS_1M,2002/1/16,12:58:00,5558.1699,392,
TXS_1M,2002/1/16,12:59:00,5559.52,323,
TXS_1M,2002/1/16,13:00:00,5566.4302,302,
TXS_1M,2002/1/16,13:01:00,5564.1602,357,
TXS_1M,2002/1/16,13:02:00,5564.9302,363,
TXS_1M,2002/1/16,13:03:00,5567.3101,239,
TXS_1M,2002/1/16,13:04:00,5575.2598,237,
TXS_1M,2002/1/16,13:05:00,5570.9702,146,
TXS_1M,2002/1/16,13:06:00,5575.0,280,
TXS_1M,2002/1/16,13:07:00,5568.27,224,
TXS_1M,2002/1/16,13:08:00,5566.8501,185,
TXS_1M,2002/1/16,13:09:00,5565.5698,285,
TXS_1M,2002/1/16,13:10:00,5556.0498,281,
TXS_1M,2002/1/16,13:11:00,5549.5,449,
TXS_1M,2002/1/16,13:12:00,5543.6001,767,
TXS_1M,2002/1/16,13:13:00,5530.77,857,
TXS_1M,2002/1/16,13:14:00,5525.8101,861,
TXS_1M,2002/1/16,13:15:00,5523.79,942,
TXS_1M,2002/1/16,13:16:00,5520.6001,924,
TXS_1M,2002/1/16,13:17:00,5524.23,807,
TXS_1M,2002/1/16,13:18:00,5527.0,752,
TXS_1M,2002/1/16,13:19:00,5525.3501,718,
TXS_1M,2002/1/16,13:20:00,5533.9399,525,
TXS_1M,2002/1/16,13:21:00,5526.6602,575,
TXS_1M,2002/1/16,13:22:00,5529.1802,910,
TXS_1M,2002/1/16,13:23:00,5523.0498,439,
TXS_1M,2002/1/16,13:24:00,5521.8501,461,
TXS_1M,2002/1/16,13:25:00,5519.7202,503,
TXS_1M,2002/1/16,13:26:00,5511.2402,777,
TXS_1M,2002/1/16,13:27:00,5501.75,1098,
TXS_1M,2002/1/16,13:28:00,5497.5698,1074,
TXS_1M,2002/1/16,13:29:00,5492.6299,1209,
TXS_1M,2002/1/16,13:30:00,5488.3301,3945,
TXS_1M,2002/1/17,09:00:00,5488.3301,0,
TXS_1M,2002/1/17,09:01:00,5375.3999,0,
TXS_1M,2002/1/17,09:02:00,5381.6499,4763,
TXS_1M,2002/1/17,09:03:00,5398.1602,876,
TXS_1M,2002/1/17,09:04:00,5423.46,1073,
TXS_1M,2002/1/17,09:05:00,5424.1499,1049,
TXS_1M,2002/1/17,09:06:00,5411.7998,1112,
TXS_1M,2002/1/17,09:07:00,5410.2598,1017,
TXS_1M,2002/1/17,09:08:00,5408.52,757,
TXS_1M,2002/1/17,09:09:00,5395.3799,807,
TXS_1M,2002/1/17,09:10:00,5389.1099,653,
TXS_1M,2002/1/17,09:11:00,5383.8901,627,
TXS_1M,2002/1/17,09:12:00,5382.0601,968,
TXS_1M,2002/1/17,09:13:00,5379.2998,857,
TXS_1M,2002/1/17,09:14:00,5376.1499,780,
TXS_1M,2002/1/17,09:15:00,5377.0898,779,
TXS_1M,2002/1/17,09:16:00,5378.3501,778,
TXS_1M,2002/1/17,09:17:00,5385.3198,637,
TXS_1M,2002/1/17,09:18:00,5397.6401,762,
TXS_1M,2002/1/17,09:19:00,5414.8999,737,
TXS_1M,2002/1/17,09:20:00,5423.0801,662,
TXS_1M,2002/1/17,09:21:00,5428.73,724,
TXS_1M,2002/1/17,09:22:00,5427.23,786,
TXS_1M,2002/1/17,09:23:00,5431.1401,570,
TXS_1M,2002/1/17,09:24:00,5429.9199,494,
TXS_1M,2002/1/17,09:25:00,5428.4902,470,
TXS_1M,2002/1/17,09:26:00,5425.96,451,
TXS_1M,2002/1/17,09:27:00,5419.3901,439,
TXS_1M,2002/1/17,09:28:00,5414.27,397,
TXS_1M,2002/1/17,09:29:00,5412.7202,361,
TXS_1M,2002/1/17,09:30:00,5410.3198,383,
TXS_1M,2002/1/17,09:31:00,5412.7202,494,
TXS_1M,2002/1/17,09:32:00,5410.77,418,
TXS_1M,2002/1/17,09:33:00,5416.8301,355,
TXS_1M,2002/1/17,09:34:00,5416.1401,334,
TXS_1M,2002/1/17,09:35:00,5418.5601,312,
TXS_1M,2002/1/17,09:36:00,5424.3901,416,
TXS_1M,2002/1/17,09:37:00,5432.6899,417,
TXS_1M,2002/1/17,09:38:00,5434.6899,376,
TXS_1M,2002/1/17,09:39:00,5438.1899,637,
TXS_1M,2002/1/17,09:40:00,5441.3198,463,
TXS_1M,2002/1/17,09:41:00,5443.02,551,
TXS_1M,2002/1/17,09:42:00,5440.9399,528,
TXS_1M,2002/1/17,09:43:00,5445.8999,470,
TXS_1M,2002/1/17,09:44:00,5436.1899,522,
TXS_1M,2002/1/17,09:45:00,5439.6802,394,
TXS_1M,2002/1/17,09:46:00,5433.3501,363,
TXS_1M,2002/1/17,09:47:00,5430.2402,373,
TXS_1M,2002/1/17,09:48:00,5428.79,303,
TXS_1M,2002/1/17,09:49:00,5422.5698,218,
TXS_1M,2002/1/17,09:50:00,5425.0098,311,
TXS_1M,2002/1/17,09:51:00,5425.8701,297,
TXS_1M,2002/1/17,09:52:00,5419.8901,263,
TXS_1M,2002/1/17,09:53:00,5424.0898,198,
TXS_1M,2002/1/17,09:54:00,5417.23,203,
TXS_1M,2002/1/17,09:55:00,5416.4199,217,
TXS_1M,2002/1/17,09:56:00,5413.4302,253,
TXS_1M,2002/1/17,09:57:00,5414.9502,240,
TXS_1M,2002/1/17,09:58:00,5409.1099,210,
TXS_1M,2002/1/17,09:59:00,5415.3301,260,
TXS_1M,2002/1/17,10:00:00,5414.52,245,
TXS_1M,2002/1/17,10:01:00,5408.6001,404,
TXS_1M,2002/1/17,10:02:00,5407.4702,268,
TXS_1M,2002/1/17,10:03:00,5412.5601,195,
TXS_1M,2002/1/17,10:04:00,5406.9399,256,
TXS_1M,2002/1/17,10:05:00,5408.6699,255,
TXS_1M,2002/1/17,10:06:00,5411.9502,272,
TXS_1M,2002/1/17,10:07:00,5411.79,253,
TXS_1M,2002/1/17,10:08:00,5414.2998,247,
TXS_1M,2002/1/17,10:09:00,5416.27,244,
TXS_1M,2002/1/17,10:10:00,5418.7202,218,
TXS_1M,2002/1/17,10:11:00,5418.3701,347,
TXS_1M,2002/1/17,10:12:00,5421.2202,245,
TXS_1M,2002/1/17,10:13:00,5423.1001,268,
TXS_1M,2002/1/17,10:14:00,5424.6201,244,
TXS_1M,2002/1/17,10:15:00,5424.2998,246,
TXS_1M,2002/1/17,10:16:00,5427.25,249,
TXS_1M,2002/1/17,10:17:00,5425.5498,246,
TXS_1M,2002/1/17,10:18:00,5426.1201,211,
TXS_1M,2002/1/17,10:19:00,5427.6099,183,
TXS_1M,2002/1/17,10:20:00,5428.7002,207,
TXS_1M,2002/1/17,10:21:00,5430.5801,235,
TXS_1M,2002/1/17,10:22:00,5429.23,324,
TXS_1M,2002/1/17,10:23:00,5434.8501,224,
TXS_1M,2002/1/17,10:24:00,5434.04,231,
TXS_1M,2002/1/17,10:25:00,5436.8301,254,
TXS_1M,2002/1/17,10:26:00,5441.8198,280,
TXS_1M,2002/1/17,10:27:00,5439.0801,275,
TXS_1M,2002/1/17,10:28:00,5439.9102,287,
TXS_1M,2002/1/17,10:29:00,5442.0601,274,
TXS_1M,2002/1/17,10:30:00,5448.5898,272,
TXS_1M,2002/1/17,10:31:00,5446.2598,269,
TXS_1M,2002/1/17,10:32:00,5447.02,272,
TXS_1M,2002/1/17,10:33:00,5453.46,322,
TXS_1M,2002/1/17,10:34:00,5452.6001,363,
TXS_1M,2002/1/17,10:35:00,5461.29,409,
TXS_1M,2002/1/17,10:36:00,5465.1401,573,
TXS_1M,2002/1/17,10:37:00,5467.7598,675,
TXS_1M,2002/1/17,10:38:00,5467.7598,593,
TXS_1M,2002/1/17,10:39:00,5471.4399,536,
TXS_1M,2002/1/17,10:40:00,5471.04,506,
TXS_1M,2002/1/17,10:41:00,5473.1001,442,
TXS_1M,2002/1/17,10:42:00,5469.96,426,
TXS_1M,2002/1/17,10:43:00,5470.04,345,
TXS_1M,2002/1/17,10:44:00,5465.2598,314,
TXS_1M,2002/1/17,10:45:00,5457.3398,281,
TXS_1M,2002/1/17,10:46:00,5447.7002,310,
TXS_1M,2002/1/17,10:47:00,5444.6899,408,
TXS_1M,2002/1/17,10:48:00,5447.2998,304,
TXS_1M,2002/1/17,10:49:00,5440.0498,232,
TXS_1M,2002/1/17,10:50:00,5443.2998,216,
TXS_1M,2002/1/17,10:51:00,5441.9102,250,
TXS_1M,2002/1/17,10:52:00,5442.5098,364,
TXS_1M,2002/1/17,10:53:00,5450.1899,138,
TXS_1M,2002/1/17,10:54:00,5449.1499,154,
TXS_1M,2002/1/17,10:55:00,5455.3599,130,
TXS_1M,2002/1/17,10:56:00,5457.0,195,
TXS_1M,2002/1/17,10:57:00,5450.71,215,
TXS_1M,2002/1/17,10:58:00,5454.3501,181,
TXS_1M,2002/1/17,10:59:00,5452.27,192,
TXS_1M,2002/1/17,11:00:00,5454.9399,189,
TXS_1M,2002/1/17,11:01:00,5454.9199,220,
TXS_1M,2002/1/17,11:02:00,5450.6201,184,
TXS_1M,2002/1/17,11:03:00,5456.0698,150,
TXS_1M,2002/1/17,11:04:00,5449.3101,179,
TXS_1M,2002/1/17,11:05:00,5452.1099,163,
TXS_1M,2002/1/17,11:06:00,5451.1602,170,
TXS_1M,2002/1/17,11:07:00,5449.3999,159,
TXS_1M,2002/1/17,11:08:00,5451.6899,183,
TXS_1M,2002/1/17,11:09:00,5453.6099,153,
TXS_1M,2002/1/17,11:10:00,5451.7798,150,
TXS_1M,2002/1/17,11:11:00,5453.5601,190,
TXS_1M,2002/1/17,11:12:00,5449.6401,147,
TXS_1M,2002/1/17,11:13:00,5452.6001,112,
TXS_1M,2002/1/17,11:14:00,5453.1099,130,
TXS_1M,2002/1/17,11:15:00,5448.9399,137,
TXS_1M,2002/1/17,11:16:00,5453.6602,184,
TXS_1M,2002/1/17,11:17:00,5452.1099,137,
TXS_1M,2002/1/17,11:18:00,5447.6001,197,
TXS_1M,2002/1/17,11:19:00,5441.3198,213,
TXS_1M,2002/1/17,11:20:00,5438.8999,228,
TXS_1M,2002/1/17,11:21:00,5439.6899,308,
TXS_1M,2002/1/17,11:22:00,5431.3701,308,
TXS_1M,2002/1/17,11:23:00,5429.02,296,
TXS_1M,2002/1/17,11:24:00,5427.3398,302,
TXS_1M,2002/1/17,11:25:00,5423.48,309,
TXS_1M,2002/1/17,11:26:00,5421.2998,349,
TXS_1M,2002/1/17,11:27:00,5420.3701,304,
TXS_1M,2002/1/17,11:28:00,5419.6099,272,
TXS_1M,2002/1/17,11:29:00,5426.02,259,
TXS_1M,2002/1/17,11:30:00,5423.3599,227,
TXS_1M,2002/1/17,11:31:00,5425.73,203,
TXS_1M,2002/1/17,11:32:00,5428.9502,232,
TXS_1M,2002/1/17,11:33:00,5431.2998,140,
TXS_1M,2002/1/17,11:34:00,5431.1401,223,
TXS_1M,2002/1/17,11:35:00,5426.8398,153,
TXS_1M,2002/1/17,11:36:00,5432.8999,151,
TXS_1M,2002/1/17,11:37:00,5431.1802,134,
TXS_1M,2002/1/17,11:38:00,5431.46,97,
TXS_1M,2002/1/17,11:39:00,5425.8701,112,
TXS_1M,2002/1/17,11:40:00,5428.4102,136,
TXS_1M,2002/1/17,11:41:00,5422.9399,203,
TXS_1M,2002/1/17,11:42:00,5423.6001,203,
TXS_1M,2002/1/17,11:43:00,5421.3599,170,
TXS_1M,2002/1/17,11:44:00,5424.7402,216,
TXS_1M,2002/1/17,11:45:00,5420.8398,191,
TXS_1M,2002/1/17,11:46:00,5423.1899,319,
TXS_1M,2002/1/17,11:47:00,5426.3501,323,
TXS_1M,2002/1/17,11:48:00,5421.9302,279,
TXS_1M,2002/1/17,11:49:00,5420.8999,197,
TXS_1M,2002/1/17,11:50:00,5420.3198,286,
TXS_1M,2002/1/17,11:51:00,5417.1499,341,
TXS_1M,2002/1/17,11:52:00,5415.8599,287,
TXS_1M,2002/1/17,11:53:00,5412.8999,328,
TXS_1M,2002/1/17,11:54:00,5408.9199,303,
TXS_1M,2002/1/17,11:55:00,5408.9702,376,
TXS_1M,2002/1/17,11:56:00,5406.7998,302,
TXS_1M,2002/1/17,11:57:00,5405.8301,588,
TXS_1M,2002/1/17,11:58:00,5405.5601,334,
TXS_1M,2002/1/17,11:59:00,5404.6899,372,
TXS_1M,2002/1/17,12:00:00,5406.3398,268,
TXS_1M,2002/1/17,12:01:00,5411.4199,325,
TXS_1M,2002/1/17,12:02:00,5420.7798,345,
TXS_1M,2002/1/17,12:03:00,5425.6899,269,
TXS_1M,2002/1/17,12:04:00,5430.5098,309,
TXS_1M,2002/1/17,12:05:00,5435.1899,347,
TXS_1M,2002/1/17,12:06:00,5436.73,280,
TXS_1M,2002/1/17,12:07:00,5440.1401,406,
TXS_1M,2002/1/17,12:08:00,5440.21,258,
TXS_1M,2002/1/17,12:09:00,5439.9302,235,
TXS_1M,2002/1/17,12:10:00,5438.23,266,
TXS_1M,2002/1/17,12:11:00,5438.1899,261,
TXS_1M,2002/1/17,12:12:00,5437.3301,300,
TXS_1M,2002/1/17,12:13:00,5433.75,144,
TXS_1M,2002/1/17,12:14:00,5436.2002,120,
TXS_1M,2002/1/17,12:15:00,5435.5898,119,
TXS_1M,2002/1/17,12:16:00,5439.1699,283,
TXS_1M,2002/1/17,12:17:00,5444.2798,260,
TXS_1M,2002/1/17,12:18:00,5447.6499,148,
TXS_1M,2002/1/17,12:19:00,5444.1299,127,
TXS_1M,2002/1/17,12:20:00,5451.5698,213,
TXS_1M,2002/1/17,12:21:00,5456.9302,269,
TXS_1M,2002/1/17,12:22:00,5457.8101,258,
TXS_1M,2002/1/17,12:23:00,5460.4102,289,
TXS_1M,2002/1/17,12:24:00,5460.8101,354,
TXS_1M,2002/1/17,12:25:00,5456.1802,271,
TXS_1M,2002/1/17,12:26:00,5454.0098,258,
TXS_1M,2002/1/17,12:27:00,5455.1201,259,
TXS_1M,2002/1/17,12:28:00,5447.4102,226,
TXS_1M,2002/1/17,12:29:00,5451.8101,194,
TXS_1M,2002/1/17,12:30:00,5444.2402,189,
TXS_1M,2002/1/17,12:31:00,5442.9102,201,
TXS_1M,2002/1/17,12:32:00,5446.73,181,
TXS_1M,2002/1/17,12:33:00,5441.4902,181,
TXS_1M,2002/1/17,12:34:00,5441.1001,144,
TXS_1M,2002/1/17,12:35:00,5441.1001,111,
TXS_1M,2002/1/17,12:36:00,5440.8999,154,
TXS_1M,2002/1/17,12:37:00,5441.3301,128,
TXS_1M,2002/1/17,12:38:00,5448.6899,146,
TXS_1M,2002/1/17,12:39:00,5450.8398,137,
TXS_1M,2002/1/17,12:40:00,5447.5898,145,
TXS_1M,2002/1/17,12:41:00,5452.5098,241,
TXS_1M,2002/1/17,12:42:00,5455.27,226,
TXS_1M,2002/1/17,12:43:00,5455.1001,230,
TXS_1M,2002/1/17,12:44:00,5455.75,230,
TXS_1M,2002/1/17,12:45:00,5457.8701,273,
TXS_1M,2002/1/17,12:46:00,5469.1699,421,
TXS_1M,2002/1/17,12:47:00,5470.6899,446,
TXS_1M,2002/1/17,12:48:00,5475.7202,576,
TXS_1M,2002/1/17,12:49:00,5482.4502,566,
TXS_1M,2002/1/17,12:50:00,5484.0898,512,
TXS_1M,2002/1/17,12:51:00,5483.2402,506,
TXS_1M,2002/1/17,12:52:00,5483.8301,546,
TXS_1M,2002/1/17,12:53:00,5479.0498,424,
TXS_1M,2002/1/17,12:54:00,5473.98,324,
TXS_1M,2002/1/17,12:55:00,5468.2002,276,
TXS_1M,2002/1/17,12:56:00,5465.5801,335,
TXS_1M,2002/1/17,12:57:00,5460.2798,276,
TXS_1M,2002/1/17,12:58:00,5460.4902,244,
TXS_1M,2002/1/17,12:59:00,5459.7002,191,
TXS_1M,2002/1/17,13:00:00,5461.7998,207,
TXS_1M,2002/1/17,13:01:00,5464.5298,273,
TXS_1M,2002/1/17,13:02:00,5463.3501,294,
TXS_1M,2002/1/17,13:03:00,5468.8301,211,
TXS_1M,2002/1/17,13:04:00,5464.02,202,
TXS_1M,2002/1/17,13:05:00,5465.8799,195,
TXS_1M,2002/1/17,13:06:00,5467.6499,281,
TXS_1M,2002/1/17,13:07:00,5471.4102,275,
TXS_1M,2002/1/17,13:08:00,5468.04,290,
TXS_1M,2002/1/17,13:09:00,5476.3701,292,
TXS_1M,2002/1/17,13:10:00,5477.5698,484,
TXS_1M,2002/1/17,13:11:00,5477.4199,433,
TXS_1M,2002/1/17,13:12:00,5478.1299,457,
TXS_1M,2002/1/17,13:13:00,5484.1602,444,
TXS_1M,2002/1/17,13:14:00,5486.1802,448,
TXS_1M,2002/1/17,13:15:00,5490.4502,398,
TXS_1M,2002/1/17,13:16:00,5491.9399,452,
TXS_1M,2002/1/17,13:17:00,5497.3398,506,
TXS_1M,2002/1/17,13:18:00,5502.2402,510,
TXS_1M,2002/1/17,13:19:00,5502.9102,571,
TXS_1M,2002/1/17,13:20:00,5507.98,568,
TXS_1M,2002/1/17,13:21:00,5510.8501,791,
TXS_1M,2002/1/17,13:22:00,5512.54,770,
TXS_1M,2002/1/17,13:23:00,5519.2402,742,
TXS_1M,2002/1/17,13:24:00,5519.8101,708,
TXS_1M,2002/1/17,13:25:00,5511.3599,667,
TXS_1M,2002/1/17,13:26:00,5508.8599,679,
TXS_1M,2002/1/17,13:27:00,5496.2402,811,
TXS_1M,2002/1/17,13:28:00,5494.3901,828,
TXS_1M,2002/1/17,13:29:00,5492.1699,845,
TXS_1M,2002/1/17,13:30:00,5501.1299,3452,
TXS_1M,2002/1/18,09:00:00,5501.1299,0,
TXS_1M,2002/1/18,09:01:00,5589.6099,0,
TXS_1M,2002/1/18,09:02:00,5598.29,5183,
TXS_1M,2002/1/18,09:03:00,5588.1001,1747,
TXS_1M,2002/1/18,09:04:00,5586.8901,1820,
TXS_1M,2002/1/18,09:05:00,5582.5,1432,
TXS_1M,2002/1/18,09:06:00,5566.3599,1416,
TXS_1M,2002/1/18,09:07:00,5562.3599,1361,
TXS_1M,2002/1/18,09:08:00,5560.3799,1153,
TXS_1M,2002/1/18,09:09:00,5558.2998,957,
TXS_1M,2002/1/18,09:10:00,5556.1299,882,
TXS_1M,2002/1/18,09:11:00,5560.8101,938,
TXS_1M,2002/1/18,09:12:00,5564.23,864,
TXS_1M,2002/1/18,09:13:00,5556.1802,882,
TXS_1M,2002/1/18,09:14:00,5565.0298,887,
TXS_1M,2002/1/18,09:15:00,5562.5298,710,
TXS_1M,2002/1/18,09:16:00,5562.2598,818,
TXS_1M,2002/1/18,09:17:00,5560.27,811,
TXS_1M,2002/1/18,09:18:00,5554.6201,799,
TXS_1M,2002/1/18,09:19:00,5550.5898,837,
TXS_1M,2002/1/18,09:20:00,5550.1899,666,
TXS_1M,2002/1/18,09:21:00,5545.1299,765,
TXS_1M,2002/1/18,09:22:00,5546.9502,817,
TXS_1M,2002/1/18,09:23:00,5549.0601,687,
TXS_1M,2002/1/18,09:24:00,5555.3198,715,
TXS_1M,2002/1/18,09:25:00,5560.2202,586,
TXS_1M,2002/1/18,09:26:00,5568.4902,680,
TXS_1M,2002/1/18,09:27:00,5573.77,863,
TXS_1M,2002/1/18,09:28:00,5577.2202,838,
TXS_1M,2002/1/18,09:29:00,5579.0801,759,
TXS_1M,2002/1/18,09:30:00,5576.4102,739,
TXS_1M,2002/1/18,09:31:00,5579.9199,786,
TXS_1M,2002/1/18,09:32:00,5577.9702,725,
TXS_1M,2002/1/18,09:33:00,5583.23,540,
TXS_1M,2002/1/18,09:34:00,5585.9399,555,
TXS_1M,2002/1/18,09:35:00,5587.3999,483,
TXS_1M,2002/1/18,09:36:00,5596.5,559,
TXS_1M,2002/1/18,09:37:00,5596.2598,613,
TXS_1M,2002/1/18,09:38:00,5600.2798,753,
TXS_1M,2002/1/18,09:39:00,5605.8901,926,
TXS_1M,2002/1/18,09:40:00,5602.6099,831,
TXS_1M,2002/1/18,09:41:00,5608.77,958,
TXS_1M,2002/1/18,09:42:00,5602.3301,938,
TXS_1M,2002/1/18,09:43:00,5600.7002,871,
TXS_1M,2002/1/18,09:44:00,5596.2202,765,
TXS_1M,2002/1/18,09:45:00,5594.48,802,
TXS_1M,2002/1/18,09:46:00,5591.3101,750,
TXS_1M,2002/1/18,09:47:00,5588.1499,669,
TXS_1M,2002/1/18,09:48:00,5586.4702,608,
TXS_1M,2002/1/18,09:49:00,5585.1201,578,
TXS_1M,2002/1/18,09:50:00,5584.6001,473,
TXS_1M,2002/1/18,09:51:00,5584.71,500,
TXS_1M,2002/1/18,09:52:00,5586.29,626,
TXS_1M,2002/1/18,09:53:00,5592.6201,336,
TXS_1M,2002/1/18,09:54:00,5591.2798,351,
TXS_1M,2002/1/18,09:55:00,5600.9102,379,
TXS_1M,2002/1/18,09:56:00,5600.0698,419,
TXS_1M,2002/1/18,09:57:00,5606.9302,446,
TXS_1M,2002/1/18,09:58:00,5612.5801,388,
TXS_1M,2002/1/18,09:59:00,5611.96,498,
TXS_1M,2002/1/18,10:00:00,5610.3198,442,
TXS_1M,2002/1/18,10:01:00,5624.27,681,
TXS_1M,2002/1/18,10:02:00,5627.0801,702,
TXS_1M,2002/1/18,10:03:00,5628.3599,627,
TXS_1M,2002/1/18,10:04:00,5627.5498,656,
TXS_1M,2002/1/18,10:05:00,5630.7798,1087,
TXS_1M,2002/1/18,10:06:00,5628.52,714,
TXS_1M,2002/1/18,10:07:00,5622.7798,656,
TXS_1M,2002/1/18,10:08:00,5622.3398,591,
TXS_1M,2002/1/18,10:09:00,5615.71,555,
TXS_1M,2002/1/18,10:10:00,5616.2998,534,
TXS_1M,2002/1/18,10:11:00,5615.5098,659,
TXS_1M,2002/1/18,10:12:00,5615.8398,723,
TXS_1M,2002/1/18,10:13:00,5618.9502,368,
TXS_1M,2002/1/18,10:14:00,5619.4502,415,
TXS_1M,2002/1/18,10:15:00,5616.4702,301,
TXS_1M,2002/1/18,10:16:00,5618.7998,408,
TXS_1M,2002/1/18,10:17:00,5614.2202,315,
TXS_1M,2002/1/18,10:18:00,5610.8799,377,
TXS_1M,2002/1/18,10:19:00,5613.3999,294,
TXS_1M,2002/1/18,10:20:00,5608.5698,307,
TXS_1M,2002/1/18,10:21:00,5608.5898,397,
TXS_1M,2002/1/18,10:22:00,5607.0601,780,
TXS_1M,2002/1/18,10:23:00,5605.29,372,
TXS_1M,2002/1/18,10:24:00,5604.0,357,
TXS_1M,2002/1/18,10:25:00,5605.1401,332,
TXS_1M,2002/1/18,10:26:00,5600.6802,456,
TXS_1M,2002/1/18,10:27:00,5598.04,424,
TXS_1M,2002/1/18,10:28:00,5599.6802,458,
TXS_1M,2002/1/18,10:29:00,5597.3398,375,
TXS_1M,2002/1/18,10:30:00,5603.4199,397,
TXS_1M,2002/1/18,10:31:00,5603.8701,549,
TXS_1M,2002/1/18,10:32:00,5601.4902,947,
TXS_1M,2002/1/18,10:33:00,5608.1299,434,
TXS_1M,2002/1/18,10:34:00,5610.8398,279,
TXS_1M,2002/1/18,10:35:00,5605.8301,307,
TXS_1M,2002/1/18,10:36:00,5606.3501,261,
TXS_1M,2002/1/18,10:37:00,5613.9302,329,
TXS_1M,2002/1/18,10:38:00,5610.6099,339,
TXS_1M,2002/1/18,10:39:00,5614.8599,343,
TXS_1M,2002/1/18,10:40:00,5614.3999,310,
TXS_1M,2002/1/18,10:41:00,5622.1201,517,
TXS_1M,2002/1/18,10:42:00,5618.8799,652,
TXS_1M,2002/1/18,10:43:00,5623.2002,795,
TXS_1M,2002/1/18,10:44:00,5627.0498,930,
TXS_1M,2002/1/18,10:45:00,5632.1699,780,
TXS_1M,2002/1/18,10:46:00,5630.8901,660,
TXS_1M,2002/1/18,10:47:00,5631.4399,717,
TXS_1M,2002/1/18,10:48:00,5623.8301,552,
TXS_1M,2002/1/18,10:49:00,5628.48,380,
TXS_1M,2002/1/18,10:50:00,5621.0098,335,
TXS_1M,2002/1/18,10:51:00,5626.8999,359,
TXS_1M,2002/1/18,10:52:00,5623.0801,445,
TXS_1M,2002/1/18,10:53:00,5624.5098,316,
TXS_1M,2002/1/18,10:54:00,5623.6899,336,
TXS_1M,2002/1/18,10:55:00,5625.9702,309,
TXS_1M,2002/1/18,10:56:00,5621.3301,268,
TXS_1M,2002/1/18,10:57:00,5620.79,319,
TXS_1M,2002/1/18,10:58:00,5616.0298,297,
TXS_1M,2002/1/18,10:59:00,5611.7402,258,
TXS_1M,2002/1/18,11:00:00,5617.3999,292,
TXS_1M,2002/1/18,11:01:00,5613.3101,322,
TXS_1M,2002/1/18,11:02:00,5619.6201,588,
TXS_1M,2002/1/18,11:03:00,5609.8901,271,
TXS_1M,2002/1/18,11:04:00,5614.27,267,
TXS_1M,2002/1/18,11:05:00,5613.8501,230,
TXS_1M,2002/1/18,11:06:00,5616.3799,248,
TXS_1M,2002/1/18,11:07:00,5615.2798,261,
TXS_1M,2002/1/18,11:08:00,5613.5601,301,
TXS_1M,2002/1/18,11:09:00,5618.46,262,
TXS_1M,2002/1/18,11:10:00,5621.29,322,
TXS_1M,2002/1/18,11:11:00,5624.46,422,
TXS_1M,2002/1/18,11:12:00,5625.2998,486,
TXS_1M,2002/1/18,11:13:00,5627.0298,362,
TXS_1M,2002/1/18,11:14:00,5629.8599,352,
TXS_1M,2002/1/18,11:15:00,5628.5298,337,
TXS_1M,2002/1/18,11:16:00,5627.4902,286,
TXS_1M,2002/1/18,11:17:00,5623.8398,228,
TXS_1M,2002/1/18,11:18:00,5619.75,262,
TXS_1M,2002/1/18,11:19:00,5617.4199,250,
TXS_1M,2002/1/18,11:20:00,5618.6299,225,
TXS_1M,2002/1/18,11:21:00,5611.54,323,
TXS_1M,2002/1/18,11:22:00,5608.6201,361,
TXS_1M,2002/1/18,11:23:00,5610.3799,360,
TXS_1M,2002/1/18,11:24:00,5600.7998,392,
TXS_1M,2002/1/18,11:25:00,5605.3501,393,
TXS_1M,2002/1/18,11:26:00,5596.1401,415,
TXS_1M,2002/1/18,11:27:00,5594.75,396,
TXS_1M,2002/1/18,11:28:00,5593.6401,592,
TXS_1M,2002/1/18,11:29:00,5589.5698,482,
TXS_1M,2002/1/18,11:30:00,5588.5898,405,
TXS_1M,2002/1/18,11:31:00,5587.2402,357,
TXS_1M,2002/1/18,11:32:00,5585.7402,493,
TXS_1M,2002/1/18,11:33:00,5587.02,369,
TXS_1M,2002/1/18,11:34:00,5585.4199,400,
TXS_1M,2002/1/18,11:35:00,5588.0,309,
TXS_1M,2002/1/18,11:36:00,5588.98,357,
TXS_1M,2002/1/18,11:37:00,5588.6699,305,
TXS_1M,2002/1/18,11:38:00,5593.5298,276,
TXS_1M,2002/1/18,11:39:00,5593.7202,268,
TXS_1M,2002/1/18,11:40:00,5596.2798,245,
TXS_1M,2002/1/18,11:41:00,5597.8901,329,
TXS_1M,2002/1/18,11:42:00,5599.1899,383,
TXS_1M,2002/1/18,11:43:00,5594.73,433,
TXS_1M,2002/1/18,11:44:00,5594.8398,261,
TXS_1M,2002/1/18,11:45:00,5594.79,269,
TXS_1M,2002/1/18,11:46:00,5589.1201,321,
TXS_1M,2002/1/18,11:47:00,5587.0801,202,
TXS_1M,2002/1/18,11:48:00,5584.3501,235,
TXS_1M,2002/1/18,11:49:00,5581.2402,251,
TXS_1M,2002/1/18,11:50:00,5581.6201,288,
TXS_1M,2002/1/18,11:51:00,5578.54,368,
TXS_1M,2002/1/18,11:52:00,5575.1602,420,
TXS_1M,2002/1/18,11:53:00,5571.9199,413,
TXS_1M,2002/1/18,11:54:00,5570.6099,371,
TXS_1M,2002/1/18,11:55:00,5570.3301,327,
TXS_1M,2002/1/18,11:56:00,5567.0698,328,
TXS_1M,2002/1/18,11:57:00,5566.6602,344,
TXS_1M,2002/1/18,11:58:00,5564.5,360,
TXS_1M,2002/1/18,11:59:00,5564.4702,264,
TXS_1M,2002/1/18,12:00:00,5570.27,323,
TXS_1M,2002/1/18,12:01:00,5577.2002,390,
TXS_1M,2002/1/18,12:02:00,5579.77,431,
TXS_1M,2002/1/18,12:03:00,5586.21,400,
TXS_1M,2002/1/18,12:04:00,5588.6499,340,
TXS_1M,2002/1/18,12:05:00,5588.0098,345,
TXS_1M,2002/1/18,12:06:00,5585.8701,319,
TXS_1M,2002/1/18,12:07:00,5586.5498,237,
TXS_1M,2002/1/18,12:08:00,5589.3999,193,
TXS_1M,2002/1/18,12:09:00,5584.8599,171,
TXS_1M,2002/1/18,12:10:00,5583.8301,113,
TXS_1M,2002/1/18,12:11:00,5582.1899,201,
TXS_1M,2002/1/18,12:12:00,5585.9199,265,
TXS_1M,2002/1/18,12:13:00,5588.6899,282,
TXS_1M,2002/1/18,12:14:00,5588.9399,314,
TXS_1M,2002/1/18,12:15:00,5591.0298,214,
TXS_1M,2002/1/18,12:16:00,5594.0298,295,
TXS_1M,2002/1/18,12:17:00,5592.8799,179,
TXS_1M,2002/1/18,12:18:00,5592.79,253,
TXS_1M,2002/1/18,12:19:00,5593.1201,236,
TXS_1M,2002/1/18,12:20:00,5590.6401,223,
TXS_1M,2002/1/18,12:21:00,5593.6201,223,
TXS_1M,2002/1/18,12:22:00,5594.0698,203,
TXS_1M,2002/1/18,12:23:00,5591.79,195,
TXS_1M,2002/1/18,12:24:00,5584.96,169,
TXS_1M,2002/1/18,12:25:00,5586.3599,234,
TXS_1M,2002/1/18,12:26:00,5588.7202,241,
TXS_1M,2002/1/18,12:27:00,5583.1499,227,
TXS_1M,2002/1/18,12:28:00,5585.1499,178,
TXS_1M,2002/1/18,12:29:00,5583.1602,183,
TXS_1M,2002/1/18,12:30:00,5580.7798,176,
TXS_1M,2002/1/18,12:31:00,5578.3301,273,
TXS_1M,2002/1/18,12:32:00,5575.0698,226,
TXS_1M,2002/1/18,12:33:00,5572.8398,223,
TXS_1M,2002/1/18,12:34:00,5570.4199,286,
TXS_1M,2002/1/18,12:35:00,5571.2002,335,
TXS_1M,2002/1/18,12:36:00,5565.1099,389,
TXS_1M,2002/1/18,12:37:00,5561.27,347,
TXS_1M,2002/1/18,12:38:00,5559.48,314,
TXS_1M,2002/1/18,12:39:00,5558.21,296,
TXS_1M,2002/1/18,12:40:00,5556.2002,346,
TXS_1M,2002/1/18,12:41:00,5548.5698,429,
TXS_1M,2002/1/18,12:42:00,5548.3999,372,
TXS_1M,2002/1/18,12:43:00,5549.8599,396,
TXS_1M,2002/1/18,12:44:00,5553.7998,355,
TXS_1M,2002/1/18,12:45:00,5559.3501,355,
TXS_1M,2002/1/18,12:46:00,5564.5498,449,
TXS_1M,2002/1/18,12:47:00,5568.3901,405,
TXS_1M,2002/1/18,12:48:00,5578.3301,345,
TXS_1M,2002/1/18,12:49:00,5570.5698,254,
TXS_1M,2002/1/18,12:50:00,5577.9702,239,
TXS_1M,2002/1/18,12:51:00,5576.29,302,
TXS_1M,2002/1/18,12:52:00,5575.0698,221,
TXS_1M,2002/1/18,12:53:00,5574.4399,228,
TXS_1M,2002/1/18,12:54:00,5575.79,208,
TXS_1M,2002/1/18,12:55:00,5576.5801,174,
TXS_1M,2002/1/18,12:56:00,5577.3701,210,
TXS_1M,2002/1/18,12:57:00,5577.54,227,
TXS_1M,2002/1/18,12:58:00,5578.25,204,
TXS_1M,2002/1/18,12:59:00,5574.7998,175,
TXS_1M,2002/1/18,13:00:00,5575.6201,196,
TXS_1M,2002/1/18,13:01:00,5565.4199,294,
TXS_1M,2002/1/18,13:02:00,5567.0298,237,
TXS_1M,2002/1/18,13:03:00,5554.7598,364,
TXS_1M,2002/1/18,13:04:00,5551.1001,416,
TXS_1M,2002/1/18,13:05:00,5544.4399,389,
TXS_1M,2002/1/18,13:06:00,5538.8999,526,
TXS_1M,2002/1/18,13:07:00,5536.3901,696,
TXS_1M,2002/1/18,13:08:00,5531.9199,510,
TXS_1M,2002/1/18,13:09:00,5532.8398,484,
TXS_1M,2002/1/18,13:10:00,5532.75,430,
TXS_1M,2002/1/18,13:11:00,5536.2002,518,
TXS_1M,2002/1/18,13:12:00,5543.3501,428,
TXS_1M,2002/1/18,13:13:00,5546.8301,337,
TXS_1M,2002/1/18,13:14:00,5552.5,330,
TXS_1M,2002/1/18,13:15:00,5554.5698,343,
TXS_1M,2002/1/18,13:16:00,5548.75,305,
TXS_1M,2002/1/18,13:17:00,5548.27,351,
TXS_1M,2002/1/18,13:18:00,5549.79,334,
TXS_1M,2002/1/18,13:19:00,5542.3701,376,
TXS_1M,2002/1/18,13:20:00,5538.23,350,
TXS_1M,2002/1/18,13:21:00,5534.1001,440,
TXS_1M,2002/1/18,13:22:00,5531.6602,610,
TXS_1M,2002/1/18,13:23:00,5529.8599,652,
TXS_1M,2002/1/18,13:24:00,5522.1602,584,
TXS_1M,2002/1/18,13:25:00,5519.5898,552,
TXS_1M,2002/1/18,13:26:00,5512.54,721,
TXS_1M,2002/1/18,13:27:00,5514.9702,895,
TXS_1M,2002/1/18,13:28:00,5511.29,888,
TXS_1M,2002/1/18,13:29:00,5519.7002,989,
TXS_1M,2002/1/18,13:30:00,5522.7998,3686,
TXS_1M,2002/1/21,09:00:00,5522.7998,0,
TXS_1M,2002/1/21,09:01:00,5569.6001,0,
TXS_1M,2002/1/21,09:02:00,5582.5,3388,
TXS_1M,2002/1/21,09:03:00,5598.8501,1166,
TXS_1M,2002/1/21,09:04:00,5591.5498,1309,
TXS_1M,2002/1/21,09:05:00,5590.6899,1122,
TXS_1M,2002/1/21,09:06:00,5581.1699,1005,
TXS_1M,2002/1/21,09:07:00,5571.52,975,
TXS_1M,2002/1/21,09:08:00,5565.0098,801,
TXS_1M,2002/1/21,09:09:00,5567.8799,769,
TXS_1M,2002/1/21,09:10:00,5570.3301,664,
TXS_1M,2002/1/21,09:11:00,5581.6299,1043,
TXS_1M,2002/1/21,09:12:00,5587.8599,1300,
TXS_1M,2002/1/21,09:13:00,5591.5801,1100,
TXS_1M,2002/1/21,09:14:00,5599.27,1080,
TXS_1M,2002/1/21,09:15:00,5598.6001,1078,
TXS_1M,2002/1/21,09:16:00,5596.3799,1053,
TXS_1M,2002/1/21,09:17:00,5601.0,970,
TXS_1M,2002/1/21,09:18:00,5596.8701,910,
TXS_1M,2002/1/21,09:19:00,5601.96,633,
TXS_1M,2002/1/21,09:20:00,5602.0,549,
TXS_1M,2002/1/21,09:21:00,5601.7998,602,
TXS_1M,2002/1/21,09:22:00,5608.3999,618,
TXS_1M,2002/1/21,09:23:00,5607.8799,541,
TXS_1M,2002/1/21,09:24:00,5606.0601,599,
TXS_1M,2002/1/21,09:25:00,5606.4702,530,
TXS_1M,2002/1/21,09:26:00,5598.0298,534,
TXS_1M,2002/1/21,09:27:00,5595.8198,553,
TXS_1M,2002/1/21,09:28:00,5592.23,527,
TXS_1M,2002/1/21,09:29:00,5592.1299,563,
TXS_1M,2002/1/21,09:30:00,5582.46,426,
TXS_1M,2002/1/21,09:31:00,5583.8799,559,
TXS_1M,2002/1/21,09:32:00,5586.8198,700,
TXS_1M,2002/1/21,09:33:00,5584.8501,482,
TXS_1M,2002/1/21,09:34:00,5587.6802,359,
TXS_1M,2002/1/21,09:35:00,5592.1201,333,
TXS_1M,2002/1/21,09:36:00,5600.1099,402,
TXS_1M,2002/1/21,09:37:00,5604.8599,614,
TXS_1M,2002/1/21,09:38:00,5608.1602,962,
TXS_1M,2002/1/21,09:39:00,5611.7798,609,
TXS_1M,2002/1/21,09:40:00,5619.5,657,
TXS_1M,2002/1/21,09:41:00,5628.5801,923,
TXS_1M,2002/1/21,09:42:00,5632.3999,1384,
TXS_1M,2002/1/21,09:43:00,5637.4199,1095,
TXS_1M,2002/1/21,09:44:00,5646.3101,973,
TXS_1M,2002/1/21,09:45:00,5641.6602,766,
TXS_1M,2002/1/21,09:46:00,5653.1001,1009,
TXS_1M,2002/1/21,09:47:00,5653.04,1368,
TXS_1M,2002/1/21,09:48:00,5658.8901,891,
TXS_1M,2002/1/21,09:49:00,5651.1802,698,
TXS_1M,2002/1/21,09:50:00,5651.6802,625,
TXS_1M,2002/1/21,09:51:00,5648.8901,666,
TXS_1M,2002/1/21,09:52:00,5643.1099,675,
TXS_1M,2002/1/21,09:53:00,5636.8999,518,
TXS_1M,2002/1/21,09:54:00,5641.3198,434,
TXS_1M,2002/1/21,09:55:00,5646.8398,395,
TXS_1M,2002/1/21,09:56:00,5655.5601,507,
TXS_1M,2002/1/21,09:57:00,5657.52,436,
TXS_1M,2002/1/21,09:58:00,5659.2998,436,
TXS_1M,2002/1/21,09:59:00,5660.0698,509,
TXS_1M,2002/1/21,10:00:00,5664.3501,626,
TXS_1M,2002/1/21,10:01:00,5671.6602,550,
TXS_1M,2002/1/21,10:02:00,5669.8501,698,
TXS_1M,2002/1/21,10:03:00,5670.1802,583,
TXS_1M,2002/1/21,10:04:00,5671.2202,552,
TXS_1M,2002/1/21,10:05:00,5670.2998,468,
TXS_1M,2002/1/21,10:06:00,5668.98,470,
TXS_1M,2002/1/21,10:07:00,5667.4399,427,
TXS_1M,2002/1/21,10:08:00,5672.3701,441,
TXS_1M,2002/1/21,10:09:00,5674.6001,476,
TXS_1M,2002/1/21,10:10:00,5667.0698,380,
TXS_1M,2002/1/21,10:11:00,5671.5898,526,
TXS_1M,2002/1/21,10:12:00,5673.71,518,
TXS_1M,2002/1/21,10:13:00,5671.1299,541,
TXS_1M,2002/1/21,10:14:00,5669.5098,517,
TXS_1M,2002/1/21,10:15:00,5668.7998,492,
TXS_1M,2002/1/21,10:16:00,5670.3398,428,
TXS_1M,2002/1/21,10:17:00,5675.3799,427,
TXS_1M,2002/1/21,10:18:00,5670.3701,432,
TXS_1M,2002/1/21,10:19:00,5676.2202,373,
TXS_1M,2002/1/21,10:20:00,5678.8398,483,
TXS_1M,2002/1/21,10:21:00,5676.48,409,
TXS_1M,2002/1/21,10:22:00,5682.8901,430,
TXS_1M,2002/1/21,10:23:00,5683.8501,420,
TXS_1M,2002/1/21,10:24:00,5685.7598,365,
TXS_1M,2002/1/21,10:25:00,5688.71,535,
TXS_1M,2002/1/21,10:26:00,5693.1899,882,
TXS_1M,2002/1/21,10:27:00,5695.9902,888,
TXS_1M,2002/1/21,10:28:00,5704.1499,989,
TXS_1M,2002/1/21,10:29:00,5707.1099,819,
TXS_1M,2002/1/21,10:30:00,5712.8398,906,
TXS_1M,2002/1/21,10:31:00,5717.0698,1116,
TXS_1M,2002/1/21,10:32:00,5718.3301,857,
TXS_1M,2002/1/21,10:33:00,5722.98,733,
TXS_1M,2002/1/21,10:34:00,5719.4702,677,
TXS_1M,2002/1/21,10:35:00,5718.1899,541,
TXS_1M,2002/1/21,10:36:00,5722.5898,586,
TXS_1M,2002/1/21,10:37:00,5723.7998,532,
TXS_1M,2002/1/21,10:38:00,5721.98,455,
TXS_1M,2002/1/21,10:39:00,5724.5298,327,
TXS_1M,2002/1/21,10:40:00,5713.1602,304,
TXS_1M,2002/1/21,10:41:00,5713.4702,422,
TXS_1M,2002/1/21,10:42:00,5714.25,404,
TXS_1M,2002/1/21,10:43:00,5710.4199,444,
TXS_1M,2002/1/21,10:44:00,5718.2798,387,
TXS_1M,2002/1/21,10:45:00,5716.1899,378,
TXS_1M,2002/1/21,10:46:00,5722.2798,429,
TXS_1M,2002/1/21,10:47:00,5722.7598,420,
TXS_1M,2002/1/21,10:48:00,5729.3599,413,
TXS_1M,2002/1/21,10:49:00,5734.1001,442,
TXS_1M,2002/1/21,10:50:00,5742.7998,443,
TXS_1M,2002/1/21,10:51:00,5753.4399,731,
TXS_1M,2002/1/21,10:52:00,5754.3398,769,
TXS_1M,2002/1/21,10:53:00,5760.3799,1029,
TXS_1M,2002/1/21,10:54:00,5764.1099,975,
TXS_1M,2002/1/21,10:55:00,5766.6299,1005,
TXS_1M,2002/1/21,10:56:00,5770.2598,876,
TXS_1M,2002/1/21,10:57:00,5773.6299,1355,
TXS_1M,2002/1/21,10:58:00,5768.1401,825,
TXS_1M,2002/1/21,10:59:00,5768.02,642,
TXS_1M,2002/1/21,11:00:00,5765.8198,540,
TXS_1M,2002/1/21,11:01:00,5767.9702,522,
TXS_1M,2002/1/21,11:02:00,5762.7002,483,
TXS_1M,2002/1/21,11:03:00,5761.27,513,
TXS_1M,2002/1/21,11:04:00,5758.4902,359,
TXS_1M,2002/1/21,11:05:00,5757.3999,357,
TXS_1M,2002/1/21,11:06:00,5749.98,329,
TXS_1M,2002/1/21,11:07:00,5754.9199,300,
TXS_1M,2002/1/21,11:08:00,5750.5801,222,
TXS_1M,2002/1/21,11:09:00,5749.8799,241,
TXS_1M,2002/1/21,11:10:00,5756.04,321,
TXS_1M,2002/1/21,11:11:00,5755.3398,356,
TXS_1M,2002/1/21,11:12:00,5753.8398,309,
TXS_1M,2002/1/21,11:13:00,5747.1602,272,
TXS_1M,2002/1/21,11:14:00,5746.98,260,
TXS_1M,2002/1/21,11:15:00,5749.96,361,
TXS_1M,2002/1/21,11:16:00,5749.3198,587,
TXS_1M,2002/1/21,11:17:00,5754.5801,304,
TXS_1M,2002/1/21,11:18:00,5747.7202,299,
TXS_1M,2002/1/21,11:19:00,5751.29,339,
TXS_1M,2002/1/21,11:20:00,5759.9199,268,
TXS_1M,2002/1/21,11:21:00,5756.71,355,
TXS_1M,2002/1/21,11:22:00,5760.1802,515,
TXS_1M,2002/1/21,11:23:00,5759.8901,408,
TXS_1M,2002/1/21,11:24:00,5754.1699,371,
TXS_1M,2002/1/21,11:25:00,5761.4302,258,
TXS_1M,2002/1/21,11:26:00,5762.8101,331,
TXS_1M,2002/1/21,11:27:00,5762.6602,304,
TXS_1M,2002/1/21,11:28:00,5766.23,316,
TXS_1M,2002/1/21,11:29:00,5767.73,307,
TXS_1M,2002/1/21,11:30:00,5769.77,327,
TXS_1M,2002/1/21,11:31:00,5770.9702,417,
TXS_1M,2002/1/21,11:32:00,5771.46,426,
TXS_1M,2002/1/21,11:33:00,5771.4199,363,
TXS_1M,2002/1/21,11:34:00,5771.7002,309,
TXS_1M,2002/1/21,11:35:00,5771.3198,505,
TXS_1M,2002/1/21,11:36:00,5772.5898,405,
TXS_1M,2002/1/21,11:37:00,5774.3599,445,
TXS_1M,2002/1/21,11:38:00,5767.0698,528,
TXS_1M,2002/1/21,11:39:00,5774.3198,419,
TXS_1M,2002/1/21,11:40:00,5776.0801,551,
TXS_1M,2002/1/21,11:41:00,5782.3599,421,
TXS_1M,2002/1/21,11:42:00,5785.5801,505,
TXS_1M,2002/1/21,11:43:00,5785.77,539,
TXS_1M,2002/1/21,11:44:00,5786.8101,493,
TXS_1M,2002/1/21,11:45:00,5787.02,415,
TXS_1M,2002/1/21,11:46:00,5787.3599,364,
TXS_1M,2002/1/21,11:47:00,5788.9702,354,
TXS_1M,2002/1/21,11:48:00,5786.4102,450,
TXS_1M,2002/1/21,11:49:00,5787.8901,386,
TXS_1M,2002/1/21,11:50:00,5785.5498,419,
TXS_1M,2002/1/21,11:51:00,5788.2002,423,
TXS_1M,2002/1/21,11:52:00,5785.8301,340,
TXS_1M,2002/1/21,11:53:00,5781.6401,439,
TXS_1M,2002/1/21,11:54:00,5783.25,335,
TXS_1M,2002/1/21,11:55:00,5775.48,328,
TXS_1M,2002/1/21,11:56:00,5773.1499,354,
TXS_1M,2002/1/21,11:57:00,5764.8599,303,
TXS_1M,2002/1/21,11:58:00,5769.4399,284,
TXS_1M,2002/1/21,11:59:00,5761.52,280,
TXS_1M,2002/1/21,12:00:00,5763.4702,245,
TXS_1M,2002/1/21,12:01:00,5764.23,293,
TXS_1M,2002/1/21,12:02:00,5764.25,269,
TXS_1M,2002/1/21,12:03:00,5759.1001,228,
TXS_1M,2002/1/21,12:04:00,5760.8599,218,
TXS_1M,2002/1/21,12:05:00,5762.1299,173,
TXS_1M,2002/1/21,12:06:00,5762.1699,169,
TXS_1M,2002/1/21,12:07:00,5763.5,179,
TXS_1M,2002/1/21,12:08:00,5761.9302,185,
TXS_1M,2002/1/21,12:09:00,5756.0601,207,
TXS_1M,2002/1/21,12:10:00,5761.6401,163,
TXS_1M,2002/1/21,12:11:00,5758.98,162,
TXS_1M,2002/1/21,12:12:00,5758.9199,155,
TXS_1M,2002/1/21,12:13:00,5772.4702,170,
TXS_1M,2002/1/21,12:14:00,5768.4502,238,
TXS_1M,2002/1/21,12:15:00,5775.6602,196,
TXS_1M,2002/1/21,12:16:00,5776.52,252,
TXS_1M,2002/1/21,12:17:00,5774.7002,248,
TXS_1M,2002/1/21,12:18:00,5765.8701,180,
TXS_1M,2002/1/21,12:19:00,5772.25,155,
TXS_1M,2002/1/21,12:20:00,5765.79,156,
TXS_1M,2002/1/21,12:21:00,5767.4102,180,
TXS_1M,2002/1/21,12:22:00,5768.3701,201,
TXS_1M,2002/1/21,12:23:00,5766.6899,163,
TXS_1M,2002/1/21,12:24:00,5767.1299,138,
TXS_1M,2002/1/21,12:25:00,5767.0898,160,
TXS_1M,2002/1/21,12:26:00,5767.4102,160,
TXS_1M,2002/1/21,12:27:00,5766.3701,151,
TXS_1M,2002/1/21,12:28:00,5768.6099,247,
TXS_1M,2002/1/21,12:29:00,5768.0,177,
TXS_1M,2002/1/21,12:30:00,5770.6201,146,
TXS_1M,2002/1/21,12:31:00,5776.9302,195,
TXS_1M,2002/1/21,12:32:00,5778.2002,213,
TXS_1M,2002/1/21,12:33:00,5779.5298,207,
TXS_1M,2002/1/21,12:34:00,5780.6802,255,
TXS_1M,2002/1/21,12:35:00,5781.1299,302,
TXS_1M,2002/1/21,12:36:00,5781.3101,319,
TXS_1M,2002/1/21,12:37:00,5782.6099,324,
TXS_1M,2002/1/21,12:38:00,5781.4702,227,
TXS_1M,2002/1/21,12:39:00,5781.4399,226,
TXS_1M,2002/1/21,12:40:00,5781.2402,228,
TXS_1M,2002/1/21,12:41:00,5782.27,188,
TXS_1M,2002/1/21,12:42:00,5777.6099,202,
TXS_1M,2002/1/21,12:43:00,5779.1802,254,
TXS_1M,2002/1/21,12:44:00,5784.04,244,
TXS_1M,2002/1/21,12:45:00,5784.6299,586,
TXS_1M,2002/1/21,12:46:00,5787.3501,404,
TXS_1M,2002/1/21,12:47:00,5788.4102,439,
TXS_1M,2002/1/21,12:48:00,5789.25,396,
TXS_1M,2002/1/21,12:49:00,5792.4399,450,
TXS_1M,2002/1/21,12:50:00,5791.3101,449,
TXS_1M,2002/1/21,12:51:00,5795.3198,448,
TXS_1M,2002/1/21,12:52:00,5794.4502,560,
TXS_1M,2002/1/21,12:53:00,5795.73,430,
TXS_1M,2002/1/21,12:54:00,5795.0698,357,
TXS_1M,2002/1/21,12:55:00,5794.1499,340,
TXS_1M,2002/1/21,12:56:00,5796.0898,285,
TXS_1M,2002/1/21,12:57:00,5799.0298,324,
TXS_1M,2002/1/21,12:58:00,5796.0498,307,
TXS_1M,2002/1/21,12:59:00,5796.8599,287,
TXS_1M,2002/1/21,13:00:00,5792.8901,303,
TXS_1M,2002/1/21,13:01:00,5794.1001,287,
TXS_1M,2002/1/21,13:02:00,5795.3701,255,
TXS_1M,2002/1/21,13:03:00,5793.0098,239,
TXS_1M,2002/1/21,13:04:00,5791.77,216,
TXS_1M,2002/1/21,13:05:00,5789.6401,241,
TXS_1M,2002/1/21,13:06:00,5788.3901,331,
TXS_1M,2002/1/21,13:07:00,5788.7798,309,
TXS_1M,2002/1/21,13:08:00,5790.4902,305,
TXS_1M,2002/1/21,13:09:00,5790.0298,257,
TXS_1M,2002/1/21,13:10:00,5789.2598,226,
TXS_1M,2002/1/21,13:11:00,5788.8101,278,
TXS_1M,2002/1/21,13:12:00,5791.8999,290,
TXS_1M,2002/1/21,13:13:00,5794.8501,236,
TXS_1M,2002/1/21,13:14:00,5790.4902,220,
TXS_1M,2002/1/21,13:15:00,5792.3701,247,
TXS_1M,2002/1/21,13:16:00,5793.3799,274,
TXS_1M,2002/1/21,13:17:00,5794.8198,346,
TXS_1M,2002/1/21,13:18:00,5798.8701,313,
TXS_1M,2002/1/21,13:19:00,5798.4102,325,
TXS_1M,2002/1/21,13:20:00,5798.1499,325,
TXS_1M,2002/1/21,13:21:00,5798.0698,382,
TXS_1M,2002/1/21,13:22:00,5798.1001,344,
TXS_1M,2002/1/21,13:23:00,5796.8901,412,
TXS_1M,2002/1/21,13:24:00,5796.3901,418,
TXS_1M,2002/1/21,13:25:00,5799.8701,418,
TXS_1M,2002/1/21,13:26:00,5796.0698,420,
TXS_1M,2002/1/21,13:27:00,5796.77,444,
TXS_1M,2002/1/21,13:28:00,5789.8301,557,
TXS_1M,2002/1/21,13:29:00,5791.7998,592,
TXS_1M,2002/1/21,13:30:00,5798.0498,2378,
TXS_1M,2002/1/22,09:00:00,5798.0498,0,
TXS_1M,2002/1/22,09:01:00,5863.5801,0,
TXS_1M,2002/1/22,09:02:00,5869.2202,7005,
TXS_1M,2002/1/22,09:03:00,5876.9199,1897,
TXS_1M,2002/1/22,09:04:00,5875.3101,1969,
TXS_1M,2002/1/22,09:05:00,5874.5298,1815,
TXS_1M,2002/1/22,09:06:00,5875.3599,1840,
TXS_1M,2002/1/22,09:07:00,5880.8301,1956,
TXS_1M,2002/1/22,09:08:00,5875.3701,1829,
TXS_1M,2002/1/22,09:09:00,5869.6499,1398,
TXS_1M,2002/1/22,09:10:00,5858.29,1456,
TXS_1M,2002/1/22,09:11:00,5848.6699,1452,
TXS_1M,2002/1/22,09:12:00,5831.0,2034,
TXS_1M,2002/1/22,09:13:00,5827.0098,1483,
TXS_1M,2002/1/22,09:14:00,5817.5601,1316,
TXS_1M,2002/1/22,09:15:00,5817.1699,1215,
TXS_1M,2002/1/22,09:16:00,5818.54,1440,
TXS_1M,2002/1/22,09:17:00,5829.8398,1567,
TXS_1M,2002/1/22,09:18:00,5838.9902,1147,
TXS_1M,2002/1/22,09:19:00,5846.1899,1243,
TXS_1M,2002/1/22,09:20:00,5847.6899,1134,
TXS_1M,2002/1/22,09:21:00,5846.5698,1155,
TXS_1M,2002/1/22,09:22:00,5838.6401,1401,
TXS_1M,2002/1/22,09:23:00,5837.3501,1005,
TXS_1M,2002/1/22,09:24:00,5834.2998,860,
TXS_1M,2002/1/22,09:25:00,5829.9502,790,
TXS_1M,2002/1/22,09:26:00,5828.75,775,
TXS_1M,2002/1/22,09:27:00,5823.7598,797,
TXS_1M,2002/1/22,09:28:00,5820.5601,630,
TXS_1M,2002/1/22,09:29:00,5820.0601,687,
TXS_1M,2002/1/22,09:30:00,5822.3701,703,
TXS_1M,2002/1/22,09:31:00,5829.5098,654,
TXS_1M,2002/1/22,09:32:00,5835.29,1144,
TXS_1M,2002/1/22,09:33:00,5841.02,946,
TXS_1M,2002/1/22,09:34:00,5844.4502,894,
TXS_1M,2002/1/22,09:35:00,5852.2202,877,
TXS_1M,2002/1/22,09:36:00,5854.2998,1020,
TXS_1M,2002/1/22,09:37:00,5854.4199,1367,
TXS_1M,2002/1/22,09:38:00,5855.79,1194,
TXS_1M,2002/1/22,09:39:00,5865.6802,1001,
TXS_1M,2002/1/22,09:40:00,5864.8398,858,
TXS_1M,2002/1/22,09:41:00,5866.0098,914,
TXS_1M,2002/1/22,09:42:00,5866.5298,1051,
TXS_1M,2002/1/22,09:43:00,5868.1802,1011,
TXS_1M,2002/1/22,09:44:00,5867.0,677,
TXS_1M,2002/1/22,09:45:00,5864.1499,662,
TXS_1M,2002/1/22,09:46:00,5856.6802,744,
TXS_1M,2002/1/22,09:47:00,5850.73,732,
TXS_1M,2002/1/22,09:48:00,5854.6602,668,
TXS_1M,2002/1/22,09:49:00,5848.0,625,
TXS_1M,2002/1/22,09:50:00,5850.1001,483,
TXS_1M,2002/1/22,09:51:00,5845.04,477,
TXS_1M,2002/1/22,09:52:00,5844.6899,1002,
TXS_1M,2002/1/22,09:53:00,5844.4902,416,
TXS_1M,2002/1/22,09:54:00,5844.0898,425,
TXS_1M,2002/1/22,09:55:00,5841.1699,360,
TXS_1M,2002/1/22,09:56:00,5842.5498,373,
TXS_1M,2002/1/22,09:57:00,5841.23,398,
TXS_1M,2002/1/22,09:58:00,5843.4902,356,
TXS_1M,2002/1/22,09:59:00,5839.4902,335,
TXS_1M,2002/1/22,10:00:00,5846.52,400,
TXS_1M,2002/1/22,10:01:00,5849.8999,467,
TXS_1M,2002/1/22,10:02:00,5847.6899,739,
TXS_1M,2002/1/22,10:03:00,5852.9102,755,
TXS_1M,2002/1/22,10:04:00,5856.2598,903,
TXS_1M,2002/1/22,10:05:00,5858.6201,664,
TXS_1M,2002/1/22,10:06:00,5859.6099,777,
TXS_1M,2002/1/22,10:07:00,5864.8599,755,
TXS_1M,2002/1/22,10:08:00,5871.4302,991,
TXS_1M,2002/1/22,10:09:00,5873.46,882,
TXS_1M,2002/1/22,10:10:00,5874.2598,880,
TXS_1M,2002/1/22,10:11:00,5877.8198,822,
TXS_1M,2002/1/22,10:12:00,5879.2998,1224,
TXS_1M,2002/1/22,10:13:00,5877.3198,815,
TXS_1M,2002/1/22,10:14:00,5880.5,751,
TXS_1M,2002/1/22,10:15:00,5879.25,758,
TXS_1M,2002/1/22,10:16:00,5880.6802,745,
TXS_1M,2002/1/22,10:17:00,5870.21,672,
TXS_1M,2002/1/22,10:18:00,5871.6899,494,
TXS_1M,2002/1/22,10:19:00,5868.5498,514,
TXS_1M,2002/1/22,10:20:00,5867.8701,449,
TXS_1M,2002/1/22,10:21:00,5860.8501,386,
TXS_1M,2002/1/22,10:22:00,5863.1401,456,
TXS_1M,2002/1/22,10:23:00,5859.3999,398,
TXS_1M,2002/1/22,10:24:00,5856.8799,459,
TXS_1M,2002/1/22,10:25:00,5858.1802,316,
TXS_1M,2002/1/22,10:26:00,5856.8599,362,
TXS_1M,2002/1/22,10:27:00,5861.1802,410,
TXS_1M,2002/1/22,10:28:00,5861.1201,377,
TXS_1M,2002/1/22,10:29:00,5859.25,459,
TXS_1M,2002/1/22,10:30:00,5867.0601,435,
TXS_1M,2002/1/22,10:31:00,5863.1602,497,
TXS_1M,2002/1/22,10:32:00,5867.7998,454,
TXS_1M,2002/1/22,10:33:00,5869.0,381,
TXS_1M,2002/1/22,10:34:00,5864.5698,332,
TXS_1M,2002/1/22,10:35:00,5870.6899,324,
TXS_1M,2002/1/22,10:36:00,5872.6401,482,
TXS_1M,2002/1/22,10:37:00,5870.8701,508,
TXS_1M,2002/1/22,10:38:00,5870.0498,378,
TXS_1M,2002/1/22,10:39:00,5866.3799,452,
TXS_1M,2002/1/22,10:40:00,5863.98,328,
TXS_1M,2002/1/22,10:41:00,5866.6899,395,
TXS_1M,2002/1/22,10:42:00,5865.2998,511,
TXS_1M,2002/1/22,10:43:00,5860.8999,451,
TXS_1M,2002/1/22,10:44:00,5856.6299,376,
TXS_1M,2002/1/22,10:45:00,5861.6699,352,
TXS_1M,2002/1/22,10:46:00,5859.0098,378,
TXS_1M,2002/1/22,10:47:00,5858.1401,447,
TXS_1M,2002/1/22,10:48:00,5853.0498,549,
TXS_1M,2002/1/22,10:49:00,5850.8799,407,
TXS_1M,2002/1/22,10:50:00,5842.6602,359,
TXS_1M,2002/1/22,10:51:00,5839.27,585,
TXS_1M,2002/1/22,10:52:00,5830.6602,615,
TXS_1M,2002/1/22,10:53:00,5831.8398,675,
TXS_1M,2002/1/22,10:54:00,5823.9399,779,
TXS_1M,2002/1/22,10:55:00,5822.3198,749,
TXS_1M,2002/1/22,10:56:00,5820.5601,1121,
TXS_1M,2002/1/22,10:57:00,5820.0498,815,
TXS_1M,2002/1/22,10:58:00,5814.2002,745,
TXS_1M,2002/1/22,10:59:00,5819.3901,593,
TXS_1M,2002/1/22,11:00:00,5817.6499,513,
TXS_1M,2002/1/22,11:01:00,5817.52,582,
TXS_1M,2002/1/22,11:02:00,5811.6099,902,
TXS_1M,2002/1/22,11:03:00,5811.6201,541,
TXS_1M,2002/1/22,11:04:00,5810.5098,491,
TXS_1M,2002/1/22,11:05:00,5811.1299,413,
TXS_1M,2002/1/22,11:06:00,5814.1602,402,
TXS_1M,2002/1/22,11:07:00,5808.8198,337,
TXS_1M,2002/1/22,11:08:00,5817.46,340,
TXS_1M,2002/1/22,11:09:00,5814.8101,384,
TXS_1M,2002/1/22,11:10:00,5816.2798,288,
TXS_1M,2002/1/22,11:11:00,5813.7402,338,
TXS_1M,2002/1/22,11:12:00,5817.02,713,
TXS_1M,2002/1/22,11:13:00,5813.8198,318,
TXS_1M,2002/1/22,11:14:00,5802.3198,343,
TXS_1M,2002/1/22,11:15:00,5797.3398,452,
TXS_1M,2002/1/22,11:16:00,5791.0698,513,
TXS_1M,2002/1/22,11:17:00,5780.7598,958,
TXS_1M,2002/1/22,11:18:00,5770.5498,1310,
TXS_1M,2002/1/22,11:19:00,5764.1099,1024,
TXS_1M,2002/1/22,11:20:00,5764.2798,993,
TXS_1M,2002/1/22,11:21:00,5765.73,833,
TXS_1M,2002/1/22,11:22:00,5772.6899,882,
TXS_1M,2002/1/22,11:23:00,5778.5098,625,
TXS_1M,2002/1/22,11:24:00,5782.6699,546,
TXS_1M,2002/1/22,11:25:00,5787.9199,500,
TXS_1M,2002/1/22,11:26:00,5795.77,582,
TXS_1M,2002/1/22,11:27:00,5797.6699,437,
TXS_1M,2002/1/22,11:28:00,5797.96,354,
TXS_1M,2002/1/22,11:29:00,5799.3301,342,
TXS_1M,2002/1/22,11:30:00,5798.1099,328,
TXS_1M,2002/1/22,11:31:00,5801.9702,292,
TXS_1M,2002/1/22,11:32:00,5798.1299,643,
TXS_1M,2002/1/22,11:33:00,5799.4702,287,
TXS_1M,2002/1/22,11:34:00,5793.7402,293,
TXS_1M,2002/1/22,11:35:00,5793.0298,236,
TXS_1M,2002/1/22,11:36:00,5789.6499,199,
TXS_1M,2002/1/22,11:37:00,5782.3198,316,
TXS_1M,2002/1/22,11:38:00,5783.2598,262,
TXS_1M,2002/1/22,11:39:00,5776.2998,250,
TXS_1M,2002/1/22,11:40:00,5780.8301,255,
TXS_1M,2002/1/22,11:41:00,5773.5498,364,
TXS_1M,2002/1/22,11:42:00,5774.5898,501,
TXS_1M,2002/1/22,11:43:00,5777.7202,267,
TXS_1M,2002/1/22,11:44:00,5783.1802,275,
TXS_1M,2002/1/22,11:45:00,5782.8901,229,
TXS_1M,2002/1/22,11:46:00,5786.2998,235,
TXS_1M,2002/1/22,11:47:00,5787.6201,279,
TXS_1M,2002/1/22,11:48:00,5789.71,264,
TXS_1M,2002/1/22,11:49:00,5783.0898,324,
TXS_1M,2002/1/22,11:50:00,5784.1899,349,
TXS_1M,2002/1/22,11:51:00,5782.2798,353,
TXS_1M,2002/1/22,11:52:00,5776.9902,500,
TXS_1M,2002/1/22,11:53:00,5772.8901,384,
TXS_1M,2002/1/22,11:54:00,5771.1299,302,
TXS_1M,2002/1/22,11:55:00,5772.4199,316,
TXS_1M,2002/1/22,11:56:00,5765.4102,325,
TXS_1M,2002/1/22,11:57:00,5765.5601,385,
TXS_1M,2002/1/22,11:58:00,5757.3101,417,
TXS_1M,2002/1/22,11:59:00,5755.0698,472,
TXS_1M,2002/1/22,12:00:00,5742.7598,533,
TXS_1M,2002/1/22,12:01:00,5735.8799,943,
TXS_1M,2002/1/22,12:02:00,5735.04,949,
TXS_1M,2002/1/22,12:03:00,5732.6099,847,
TXS_1M,2002/1/22,12:04:00,5731.7002,537,
TXS_1M,2002/1/22,12:05:00,5741.3501,571,
TXS_1M,2002/1/22,12:06:00,5740.5601,564,
TXS_1M,2002/1/22,12:07:00,5752.8398,536,
TXS_1M,2002/1/22,12:08:00,5753.25,464,
TXS_1M,2002/1/22,12:09:00,5762.8398,383,
TXS_1M,2002/1/22,12:10:00,5766.8701,327,
TXS_1M,2002/1/22,12:11:00,5764.71,453,
TXS_1M,2002/1/22,12:12:00,5769.6201,477,
TXS_1M,2002/1/22,12:13:00,5772.0898,299,
TXS_1M,2002/1/22,12:14:00,5770.3799,238,
TXS_1M,2002/1/22,12:15:00,5772.0298,295,
TXS_1M,2002/1/22,12:16:00,5776.9702,320,
TXS_1M,2002/1/22,12:17:00,5777.3501,271,
TXS_1M,2002/1/22,12:18:00,5778.3599,244,
TXS_1M,2002/1/22,12:19:00,5776.6099,271,
TXS_1M,2002/1/22,12:20:00,5772.73,226,
TXS_1M,2002/1/22,12:21:00,5773.8398,212,
TXS_1M,2002/1/22,12:22:00,5770.8901,277,
TXS_1M,2002/1/22,12:23:00,5768.3501,218,
TXS_1M,2002/1/22,12:24:00,5770.2202,217,
TXS_1M,2002/1/22,12:25:00,5763.04,166,
TXS_1M,2002/1/22,12:26:00,5766.0,165,
TXS_1M,2002/1/22,12:27:00,5762.8901,232,
TXS_1M,2002/1/22,12:28:00,5759.6899,245,
TXS_1M,2002/1/22,12:29:00,5766.1099,194,
TXS_1M,2002/1/22,12:30:00,5762.3501,204,
TXS_1M,2002/1/22,12:31:00,5771.6401,227,
TXS_1M,2002/1/22,12:32:00,5769.6401,425,
TXS_1M,2002/1/22,12:33:00,5775.0298,442,
TXS_1M,2002/1/22,12:34:00,5785.8701,692,
TXS_1M,2002/1/22,12:35:00,5789.3901,469,
TXS_1M,2002/1/22,12:36:00,5795.21,747,
TXS_1M,2002/1/22,12:37:00,5802.1699,678,
TXS_1M,2002/1/22,12:38:00,5808.0,750,
TXS_1M,2002/1/22,12:39:00,5810.6602,708,
TXS_1M,2002/1/22,12:40:00,5810.0098,567,
TXS_1M,2002/1/22,12:41:00,5815.1499,562,
TXS_1M,2002/1/22,12:42:00,5813.4302,505,
TXS_1M,2002/1/22,12:43:00,5810.5098,450,
TXS_1M,2002/1/22,12:44:00,5811.0601,344,
TXS_1M,2002/1/22,12:45:00,5806.8901,329,
TXS_1M,2002/1/22,12:46:00,5806.0801,351,
TXS_1M,2002/1/22,12:47:00,5807.3198,416,
TXS_1M,2002/1/22,12:48:00,5804.0801,312,
TXS_1M,2002/1/22,12:49:00,5806.3398,256,
TXS_1M,2002/1/22,12:50:00,5804.4399,269,
TXS_1M,2002/1/22,12:51:00,5806.02,400,
TXS_1M,2002/1/22,12:52:00,5807.1299,362,
TXS_1M,2002/1/22,12:53:00,5818.04,357,
TXS_1M,2002/1/22,12:54:00,5825.8198,523,
TXS_1M,2002/1/22,12:55:00,5830.1201,862,
TXS_1M,2002/1/22,12:56:00,5833.0801,693,
TXS_1M,2002/1/22,12:57:00,5837.6201,803,
TXS_1M,2002/1/22,12:58:00,5833.3599,654,
TXS_1M,2002/1/22,12:59:00,5833.0898,558,
TXS_1M,2002/1/22,13:00:00,5820.3599,491,
TXS_1M,2002/1/22,13:01:00,5818.4302,404,
TXS_1M,2002/1/22,13:02:00,5812.6001,534,
TXS_1M,2002/1/22,13:03:00,5807.75,414,
TXS_1M,2002/1/22,13:04:00,5806.3101,345,
TXS_1M,2002/1/22,13:05:00,5813.3398,364,
TXS_1M,2002/1/22,13:06:00,5815.21,486,
TXS_1M,2002/1/22,13:07:00,5817.9399,591,
TXS_1M,2002/1/22,13:08:00,5822.6499,503,
TXS_1M,2002/1/22,13:09:00,5823.8701,563,
TXS_1M,2002/1/22,13:10:00,5827.9302,438,
TXS_1M,2002/1/22,13:11:00,5828.9199,545,
TXS_1M,2002/1/22,13:12:00,5822.29,615,
TXS_1M,2002/1/22,13:13:00,5825.8901,516,
TXS_1M,2002/1/22,13:14:00,5817.96,545,
TXS_1M,2002/1/22,13:15:00,5813.3701,528,
TXS_1M,2002/1/22,13:16:00,5811.2202,493,
TXS_1M,2002/1/22,13:17:00,5804.23,544,
TXS_1M,2002/1/22,13:18:00,5799.0498,545,
TXS_1M,2002/1/22,13:19:00,5799.23,514,
TXS_1M,2002/1/22,13:20:00,5796.0298,534,
TXS_1M,2002/1/22,13:21:00,5793.8701,542,
TXS_1M,2002/1/22,13:22:00,5792.7998,717,
TXS_1M,2002/1/22,13:23:00,5795.27,585,
TXS_1M,2002/1/22,13:24:00,5792.3799,571,
TXS_1M,2002/1/22,13:25:00,5800.5801,848,
TXS_1M,2002/1/22,13:26:00,5800.6499,774,
TXS_1M,2002/1/22,13:27:00,5804.3198,895,
TXS_1M,2002/1/22,13:28:00,5804.7998,940,
TXS_1M,2002/1/22,13:29:00,5797.1602,1242,
TXS_1M,2002/1/22,13:30:00,5804.1001,4348,
TXS_1M,2002/1/23,09:00:00,5804.1001,0,
TXS_1M,2002/1/23,09:01:00,5770.96,0,
TXS_1M,2002/1/23,09:02:00,5766.0601,4910,
TXS_1M,2002/1/23,09:03:00,5772.6602,994,
TXS_1M,2002/1/23,09:04:00,5780.96,1429,
TXS_1M,2002/1/23,09:05:00,5786.3799,1637,
TXS_1M,2002/1/23,09:06:00,5799.8599,1330,
TXS_1M,2002/1/23,09:07:00,5805.3799,1896,
TXS_1M,2002/1/23,09:08:00,5811.73,1845,
TXS_1M,2002/1/23,09:09:00,5817.4502,1874,
TXS_1M,2002/1/23,09:10:00,5820.0601,1692,
TXS_1M,2002/1/23,09:11:00,5813.0,1502,
TXS_1M,2002/1/23,09:12:00,5807.0,1543,
TXS_1M,2002/1/23,09:13:00,5803.4399,1212,
TXS_1M,2002/1/23,09:14:00,5799.2998,1046,
TXS_1M,2002/1/23,09:15:00,5799.2798,869,
TXS_1M,2002/1/23,09:16:00,5795.75,952,
TXS_1M,2002/1/23,09:17:00,5781.79,1037,
TXS_1M,2002/1/23,09:18:00,5781.1899,845,
TXS_1M,2002/1/23,09:19:00,5787.79,874,
TXS_1M,2002/1/23,09:20:00,5789.7598,1036,
TXS_1M,2002/1/23,09:21:00,5802.0498,919,
TXS_1M,2002/1/23,09:22:00,5806.3799,1266,
TXS_1M,2002/1/23,09:23:00,5811.4102,963,
TXS_1M,2002/1/23,09:24:00,5811.8501,973,
TXS_1M,2002/1/23,09:25:00,5814.6699,863,
TXS_1M,2002/1/23,09:26:00,5819.0098,962,
TXS_1M,2002/1/23,09:27:00,5822.52,843,
TXS_1M,2002/1/23,09:28:00,5823.7402,898,
TXS_1M,2002/1/23,09:29:00,5825.8999,756,
TXS_1M,2002/1/23,09:30:00,5833.2598,722,
TXS_1M,2002/1/23,09:31:00,5830.2002,721,
TXS_1M,2002/1/23,09:32:00,5827.6099,887,
TXS_1M,2002/1/23,09:33:00,5829.5698,862,
TXS_1M,2002/1/23,09:34:00,5832.9702,983,
TXS_1M,2002/1/23,09:35:00,5833.8198,904,
TXS_1M,2002/1/23,09:36:00,5834.48,931,
TXS_1M,2002/1/23,09:37:00,5831.98,989,
TXS_1M,2002/1/23,09:38:00,5833.4302,1004,
TXS_1M,2002/1/23,09:39:00,5826.2002,830,
TXS_1M,2002/1/23,09:40:00,5819.8398,766,
TXS_1M,2002/1/23,09:41:00,5813.7798,848,
TXS_1M,2002/1/23,09:42:00,5812.0298,989,
TXS_1M,2002/1/23,09:43:00,5804.9199,802,
TXS_1M,2002/1/23,09:44:00,5804.27,714,
TXS_1M,2002/1/23,09:45:00,5801.4102,636,
TXS_1M,2002/1/23,09:46:00,5803.98,590,
TXS_1M,2002/1/23,09:47:00,5806.6499,582,
TXS_1M,2002/1/23,09:48:00,5804.1299,496,
TXS_1M,2002/1/23,09:49:00,5807.1899,412,
TXS_1M,2002/1/23,09:50:00,5811.8599,506,
TXS_1M,2002/1/23,09:51:00,5819.1299,553,
TXS_1M,2002/1/23,09:52:00,5817.9902,660,
TXS_1M,2002/1/23,09:53:00,5821.8599,560,
TXS_1M,2002/1/23,09:54:00,5827.46,535,
TXS_1M,2002/1/23,09:55:00,5825.3398,512,
TXS_1M,2002/1/23,09:56:00,5829.1602,489,
TXS_1M,2002/1/23,09:57:00,5832.71,628,
TXS_1M,2002/1/23,09:58:00,5833.23,584,
TXS_1M,2002/1/23,09:59:00,5826.2002,541,
TXS_1M,2002/1/23,10:00:00,5826.4502,545,
TXS_1M,2002/1/23,10:01:00,5828.3101,522,
TXS_1M,2002/1/23,10:02:00,5820.3198,580,
TXS_1M,2002/1/23,10:03:00,5812.75,508,
TXS_1M,2002/1/23,10:04:00,5811.1001,515,
TXS_1M,2002/1/23,10:05:00,5807.0601,502,
TXS_1M,2002/1/23,10:06:00,5808.7998,461,
TXS_1M,2002/1/23,10:07:00,5799.3398,589,
TXS_1M,2002/1/23,10:08:00,5800.1699,619,
TXS_1M,2002/1/23,10:09:00,5795.9302,549,
TXS_1M,2002/1/23,10:10:00,5795.96,578,
TXS_1M,2002/1/23,10:11:00,5794.9102,565,
TXS_1M,2002/1/23,10:12:00,5790.9199,675,
TXS_1M,2002/1/23,10:13:00,5792.02,593,
TXS_1M,2002/1/23,10:14:00,5789.4902,521,
TXS_1M,2002/1/23,10:15:00,5791.1602,454,
TXS_1M,2002/1/23,10:16:00,5796.7402,426,
TXS_1M,2002/1/23,10:17:00,5801.5898,413,
TXS_1M,2002/1/23,10:18:00,5800.3301,418,
TXS_1M,2002/1/23,10:19:00,5803.8901,427,
TXS_1M,2002/1/23,10:20:00,5804.3198,501,
TXS_1M,2002/1/23,10:21:00,5808.4199,426,
TXS_1M,2002/1/23,10:22:00,5811.1401,583,
TXS_1M,2002/1/23,10:23:00,5813.7202,686,
TXS_1M,2002/1/23,10:24:00,5817.29,746,
TXS_1M,2002/1/23,10:25:00,5817.7798,667,
TXS_1M,2002/1/23,10:26:00,5817.2598,625,
TXS_1M,2002/1/23,10:27:00,5815.5698,551,
TXS_1M,2002/1/23,10:28:00,5812.8799,546,
TXS_1M,2002/1/23,10:29:00,5813.5801,410,
TXS_1M,2002/1/23,10:30:00,5811.7402,385,
TXS_1M,2002/1/23,10:31:00,5806.5498,307,
TXS_1M,2002/1/23,10:32:00,5806.54,431,
TXS_1M,2002/1/23,10:33:00,5803.29,283,
TXS_1M,2002/1/23,10:34:00,5805.8999,318,
TXS_1M,2002/1/23,10:35:00,5805.77,309,
TXS_1M,2002/1/23,10:36:00,5806.3198,316,
TXS_1M,2002/1/23,10:37:00,5809.3398,346,
TXS_1M,2002/1/23,10:38:00,5811.1201,313,
TXS_1M,2002/1/23,10:39:00,5811.7798,421,
TXS_1M,2002/1/23,10:40:00,5820.54,367,
TXS_1M,2002/1/23,10:41:00,5821.1001,648,
TXS_1M,2002/1/23,10:42:00,5824.1299,878,
TXS_1M,2002/1/23,10:43:00,5834.9502,658,
TXS_1M,2002/1/23,10:44:00,5835.4702,717,
TXS_1M,2002/1/23,10:45:00,5833.9502,652,
TXS_1M,2002/1/23,10:46:00,5834.96,724,
TXS_1M,2002/1/23,10:47:00,5833.4399,709,
TXS_1M,2002/1/23,10:48:00,5836.3101,539,
TXS_1M,2002/1/23,10:49:00,5831.1602,425,
TXS_1M,2002/1/23,10:50:00,5830.7202,367,
TXS_1M,2002/1/23,10:51:00,5821.6802,414,
TXS_1M,2002/1/23,10:52:00,5825.3198,424,
TXS_1M,2002/1/23,10:53:00,5818.02,466,
TXS_1M,2002/1/23,10:54:00,5820.96,365,
TXS_1M,2002/1/23,10:55:00,5827.8198,263,
TXS_1M,2002/1/23,10:56:00,5828.4199,346,
TXS_1M,2002/1/23,10:57:00,5830.0098,430,
TXS_1M,2002/1/23,10:58:00,5833.0698,449,
TXS_1M,2002/1/23,10:59:00,5834.0,522,
TXS_1M,2002/1/23,11:00:00,5840.2002,490,
TXS_1M,2002/1/23,11:01:00,5836.9399,724,
TXS_1M,2002/1/23,11:02:00,5843.5,1008,
TXS_1M,2002/1/23,11:03:00,5845.2998,988,
TXS_1M,2002/1/23,11:04:00,5848.71,747,
TXS_1M,2002/1/23,11:05:00,5851.7202,1154,
TXS_1M,2002/1/23,11:06:00,5857.1099,1344,
TXS_1M,2002/1/23,11:07:00,5863.8398,1759,
TXS_1M,2002/1/23,11:08:00,5864.23,1139,
TXS_1M,2002/1/23,11:09:00,5861.6802,1088,
TXS_1M,2002/1/23,11:10:00,5858.1201,841,
TXS_1M,2002/1/23,11:11:00,5856.1699,800,
TXS_1M,2002/1/23,11:12:00,5850.2202,774,
TXS_1M,2002/1/23,11:13:00,5848.6899,579,
TXS_1M,2002/1/23,11:14:00,5844.9102,487,
TXS_1M,2002/1/23,11:15:00,5849.5601,541,
TXS_1M,2002/1/23,11:16:00,5853.8398,681,
TXS_1M,2002/1/23,11:17:00,5852.8701,509,
TXS_1M,2002/1/23,11:18:00,5857.3101,411,
TXS_1M,2002/1/23,11:19:00,5855.71,420,
TXS_1M,2002/1/23,11:20:00,5857.7202,436,
TXS_1M,2002/1/23,11:21:00,5862.75,597,
TXS_1M,2002/1/23,11:22:00,5869.0,841,
TXS_1M,2002/1/23,11:23:00,5871.3398,909,
TXS_1M,2002/1/23,11:24:00,5874.5601,1002,
TXS_1M,2002/1/23,11:25:00,5874.0698,655,
TXS_1M,2002/1/23,11:26:00,5872.9502,627,
TXS_1M,2002/1/23,11:27:00,5869.8999,713,
TXS_1M,2002/1/23,11:28:00,5869.3198,577,
TXS_1M,2002/1/23,11:29:00,5863.1299,500,
TXS_1M,2002/1/23,11:30:00,5866.4199,615,
TXS_1M,2002/1/23,11:31:00,5864.5801,559,
TXS_1M,2002/1/23,11:32:00,5875.6499,632,
TXS_1M,2002/1/23,11:33:00,5882.4302,680,
TXS_1M,2002/1/23,11:34:00,5885.5801,582,
TXS_1M,2002/1/23,11:35:00,5888.0,615,
TXS_1M,2002/1/23,11:36:00,5898.1401,729,
TXS_1M,2002/1/23,11:37:00,5900.8101,820,
TXS_1M,2002/1/23,11:38:00,5909.1401,983,
TXS_1M,2002/1/23,11:39:00,5915.77,996,
TXS_1M,2002/1/23,11:40:00,5927.2002,1042,
TXS_1M,2002/1/23,11:41:00,5930.3398,1249,
TXS_1M,2002/1/23,11:42:00,5931.4702,1441,
TXS_1M,2002/1/23,11:43:00,5923.8701,1423,
TXS_1M,2002/1/23,11:44:00,5921.5898,927,
TXS_1M,2002/1/23,11:45:00,5902.6802,851,
TXS_1M,2002/1/23,11:46:00,5902.0,860,
TXS_1M,2002/1/23,11:47:00,5890.52,821,
TXS_1M,2002/1/23,11:48:00,5889.4199,778,
TXS_1M,2002/1/23,11:49:00,5890.8198,587,
TXS_1M,2002/1/23,11:50:00,5893.79,598,
TXS_1M,2002/1/23,11:51:00,5892.6899,440,
TXS_1M,2002/1/23,11:52:00,5895.6201,572,
TXS_1M,2002/1/23,11:53:00,5891.3701,377,
TXS_1M,2002/1/23,11:54:00,5890.5098,279,
TXS_1M,2002/1/23,11:55:00,5887.9502,298,
TXS_1M,2002/1/23,11:56:00,5889.3101,231,
TXS_1M,2002/1/23,11:57:00,5894.3101,353,
TXS_1M,2002/1/23,11:58:00,5899.6899,387,
TXS_1M,2002/1/23,11:59:00,5903.04,340,
TXS_1M,2002/1/23,12:00:00,5904.2998,326,
TXS_1M,2002/1/23,12:01:00,5907.1699,393,
TXS_1M,2002/1/23,12:02:00,5907.6299,446,
TXS_1M,2002/1/23,12:03:00,5909.3501,407,
TXS_1M,2002/1/23,12:04:00,5908.7998,370,
TXS_1M,2002/1/23,12:05:00,5912.1201,421,
TXS_1M,2002/1/23,12:06:00,5926.1899,867,
TXS_1M,2002/1/23,12:07:00,5933.98,768,
TXS_1M,2002/1/23,12:08:00,5944.0898,926,
TXS_1M,2002/1/23,12:09:00,5944.6099,1066,
TXS_1M,2002/1/23,12:10:00,5952.3198,1074,
TXS_1M,2002/1/23,12:11:00,5953.7002,1054,
TXS_1M,2002/1/23,12:12:00,5958.3901,1202,
TXS_1M,2002/1/23,12:13:00,5955.0801,1410,
TXS_1M,2002/1/23,12:14:00,5954.1802,1212,
TXS_1M,2002/1/23,12:15:00,5943.6001,882,
TXS_1M,2002/1/23,12:16:00,5932.3301,876,
TXS_1M,2002/1/23,12:17:00,5923.1499,735,
TXS_1M,2002/1/23,12:18:00,5917.79,709,
TXS_1M,2002/1/23,12:19:00,5911.73,466,
TXS_1M,2002/1/23,12:20:00,5908.6802,584,
TXS_1M,2002/1/23,12:21:00,5908.5898,652,
TXS_1M,2002/1/23,12:22:00,5910.9902,711,
TXS_1M,2002/1/23,12:23:00,5901.9702,559,
TXS_1M,2002/1/23,12:24:00,5894.5601,538,
TXS_1M,2002/1/23,12:25:00,5894.23,535,
TXS_1M,2002/1/23,12:26:00,5879.8101,668,
TXS_1M,2002/1/23,12:27:00,5872.7998,855,
TXS_1M,2002/1/23,12:28:00,5864.0898,1140,
TXS_1M,2002/1/23,12:29:00,5861.4902,1233,
TXS_1M,2002/1/23,12:30:00,5858.3198,877,
TXS_1M,2002/1/23,12:31:00,5860.77,742,
TXS_1M,2002/1/23,12:32:00,5866.3701,803,
TXS_1M,2002/1/23,12:33:00,5873.6299,665,
TXS_1M,2002/1/23,12:34:00,5876.8198,532,
TXS_1M,2002/1/23,12:35:00,5880.2598,547,
TXS_1M,2002/1/23,12:36:00,5882.7598,481,
TXS_1M,2002/1/23,12:37:00,5880.3799,467,
TXS_1M,2002/1/23,12:38:00,5874.6899,458,
TXS_1M,2002/1/23,12:39:00,5867.48,367,
TXS_1M,2002/1/23,12:40:00,5849.4102,442,
TXS_1M,2002/1/23,12:41:00,5849.6401,664,
TXS_1M,2002/1/23,12:42:00,5834.3398,839,
TXS_1M,2002/1/23,12:43:00,5824.9399,876,
TXS_1M,2002/1/23,12:44:00,5814.6299,885,
TXS_1M,2002/1/23,12:45:00,5812.98,927,
TXS_1M,2002/1/23,12:46:00,5807.8701,1094,
TXS_1M,2002/1/23,12:47:00,5811.6802,1090,
TXS_1M,2002/1/23,12:48:00,5817.54,966,
TXS_1M,2002/1/23,12:49:00,5830.25,791,
TXS_1M,2002/1/23,12:50:00,5836.71,688,
TXS_1M,2002/1/23,12:51:00,5843.8398,689,
TXS_1M,2002/1/23,12:52:00,5843.9502,689,
TXS_1M,2002/1/23,12:53:00,5844.6299,536,
TXS_1M,2002/1/23,12:54:00,5846.04,395,
TXS_1M,2002/1/23,12:55:00,5843.6099,401,
TXS_1M,2002/1/23,12:56:00,5839.1802,380,
TXS_1M,2002/1/23,12:57:00,5842.0601,402,
TXS_1M,2002/1/23,12:58:00,5835.2002,523,
TXS_1M,2002/1/23,12:59:00,5828.8901,370,
TXS_1M,2002/1/23,13:00:00,5837.9199,323,
TXS_1M,2002/1/23,13:01:00,5825.4502,395,
TXS_1M,2002/1/23,13:02:00,5829.71,482,
TXS_1M,2002/1/23,13:03:00,5835.98,350,
TXS_1M,2002/1/23,13:04:00,5840.5498,422,
TXS_1M,2002/1/23,13:05:00,5842.98,401,
TXS_1M,2002/1/23,13:06:00,5848.75,531,
TXS_1M,2002/1/23,13:07:00,5850.9502,381,
TXS_1M,2002/1/23,13:08:00,5845.3701,366,
TXS_1M,2002/1/23,13:09:00,5843.5498,257,
TXS_1M,2002/1/23,13:10:00,5837.5601,291,
TXS_1M,2002/1/23,13:11:00,5825.1401,392,
TXS_1M,2002/1/23,13:12:00,5818.8701,558,
TXS_1M,2002/1/23,13:13:00,5806.7402,551,
TXS_1M,2002/1/23,13:14:00,5795.0,766,
TXS_1M,2002/1/23,13:15:00,5781.7202,983,
TXS_1M,2002/1/23,13:16:00,5772.6699,1321,
TXS_1M,2002/1/23,13:17:00,5761.3901,1608,
TXS_1M,2002/1/23,13:18:00,5748.4502,1354,
TXS_1M,2002/1/23,13:19:00,5744.8901,1361,
TXS_1M,2002/1/23,13:20:00,5755.5098,1385,
TXS_1M,2002/1/23,13:21:00,5754.0098,1274,
TXS_1M,2002/1/23,13:22:00,5771.1699,1077,
TXS_1M,2002/1/23,13:23:00,5770.1001,832,
TXS_1M,2002/1/23,13:24:00,5780.8398,776,
TXS_1M,2002/1/23,13:25:00,5779.6499,718,
TXS_1M,2002/1/23,13:26:00,5785.04,712,
TXS_1M,2002/1/23,13:27:00,5769.5098,732,
TXS_1M,2002/1/23,13:28:00,5763.6099,798,
TXS_1M,2002/1/23,13:29:00,5756.3301,981,
TXS_1M,2002/1/23,13:30:00,5769.7798,4198,
TXS_1M,2002/1/24,09:00:00,5769.7798,0,
TXS_1M,2002/1/24,09:01:00,5853.8701,0,
TXS_1M,2002/1/24,09:02:00,5862.4702,4301,
TXS_1M,2002/1/24,09:03:00,5872.6899,1530,
TXS_1M,2002/1/24,09:04:00,5863.23,1560,
TXS_1M,2002/1/24,09:05:00,5851.3501,1330,
TXS_1M,2002/1/24,09:06:00,5823.6699,1583,
TXS_1M,2002/1/24,09:07:00,5821.3799,1403,
TXS_1M,2002/1/24,09:08:00,5829.2202,1057,
TXS_1M,2002/1/24,09:09:00,5842.9502,1092,
TXS_1M,2002/1/24,09:10:00,5850.2598,1255,
TXS_1M,2002/1/24,09:11:00,5861.1201,1163,
TXS_1M,2002/1/24,09:12:00,5862.5698,1585,
TXS_1M,2002/1/24,09:13:00,5863.1001,1183,
TXS_1M,2002/1/24,09:14:00,5869.3198,1243,
TXS_1M,2002/1/24,09:15:00,5852.4199,1077,
TXS_1M,2002/1/24,09:16:00,5833.3901,1253,
TXS_1M,2002/1/24,09:17:00,5827.7598,1433,
TXS_1M,2002/1/24,09:18:00,5827.3701,1058,
TXS_1M,2002/1/24,09:19:00,5825.5498,839,
TXS_1M,2002/1/24,09:20:00,5831.8599,640,
TXS_1M,2002/1/24,09:21:00,5840.2002,667,
TXS_1M,2002/1/24,09:22:00,5847.8101,978,
TXS_1M,2002/1/24,09:23:00,5856.46,1064,
TXS_1M,2002/1/24,09:24:00,5868.3398,1543,
TXS_1M,2002/1/24,09:25:00,5871.77,1460,
TXS_1M,2002/1/24,09:26:00,5869.6499,1596,
TXS_1M,2002/1/24,09:27:00,5875.3198,1058,
TXS_1M,2002/1/24,09:28:00,5863.3301,994,
TXS_1M,2002/1/24,09:29:00,5856.46,895,
TXS_1M,2002/1/24,09:30:00,5856.4702,913,
TXS_1M,2002/1/24,09:31:00,5859.7002,687,
TXS_1M,2002/1/24,09:32:00,5862.6802,826,
TXS_1M,2002/1/24,09:33:00,5858.1699,636,
TXS_1M,2002/1/24,09:34:00,5857.3701,558,
TXS_1M,2002/1/24,09:35:00,5854.1699,466,
TXS_1M,2002/1/24,09:36:00,5851.1699,454,
TXS_1M,2002/1/24,09:37:00,5849.7202,591,
TXS_1M,2002/1/24,09:38:00,5839.4502,575,
TXS_1M,2002/1/24,09:39:00,5834.29,661,
TXS_1M,2002/1/24,09:40:00,5835.8198,643,
TXS_1M,2002/1/24,09:41:00,5828.5898,798,
TXS_1M,2002/1/24,09:42:00,5824.9702,902,
TXS_1M,2002/1/24,09:43:00,5821.2002,582,
TXS_1M,2002/1/24,09:44:00,5823.8599,574,
TXS_1M,2002/1/24,09:45:00,5820.7998,603,
TXS_1M,2002/1/24,09:46:00,5817.5801,538,
TXS_1M,2002/1/24,09:47:00,5823.0898,453,
TXS_1M,2002/1/24,09:48:00,5822.1401,430,
TXS_1M,2002/1/24,09:49:00,5826.77,423,
TXS_1M,2002/1/24,09:50:00,5825.5098,312,
TXS_1M,2002/1/24,09:51:00,5835.9902,508,
TXS_1M,2002/1/24,09:52:00,5838.3701,571,
TXS_1M,2002/1/24,09:53:00,5839.25,423,
TXS_1M,2002/1/24,09:54:00,5844.6602,408,
TXS_1M,2002/1/24,09:55:00,5840.9399,423,
TXS_1M,2002/1/24,09:56:00,5849.7202,376,
TXS_1M,2002/1/24,09:57:00,5852.25,520,
TXS_1M,2002/1/24,09:58:00,5848.2402,512,
TXS_1M,2002/1/24,09:59:00,5847.8599,460,
TXS_1M,2002/1/24,10:00:00,5848.4102,503,
TXS_1M,2002/1/24,10:01:00,5844.3198,613,
TXS_1M,2002/1/24,10:02:00,5841.2798,631,
TXS_1M,2002/1/24,10:03:00,5840.5498,302,
TXS_1M,2002/1/24,10:04:00,5835.9302,336,
TXS_1M,2002/1/24,10:05:00,5835.5498,377,
TXS_1M,2002/1/24,10:06:00,5830.5098,293,
TXS_1M,2002/1/24,10:07:00,5835.2598,388,
TXS_1M,2002/1/24,10:08:00,5831.7998,279,
TXS_1M,2002/1/24,10:09:00,5830.1602,264,
TXS_1M,2002/1/24,10:10:00,5832.9102,307,
TXS_1M,2002/1/24,10:11:00,5837.7798,373,
TXS_1M,2002/1/24,10:12:00,5839.8101,390,
TXS_1M,2002/1/24,10:13:00,5838.1899,337,
TXS_1M,2002/1/24,10:14:00,5841.6099,362,
TXS_1M,2002/1/24,10:15:00,5838.9102,548,
TXS_1M,2002/1/24,10:16:00,5849.1001,597,
TXS_1M,2002/1/24,10:17:00,5850.1099,723,
TXS_1M,2002/1/24,10:18:00,5846.5498,469,
TXS_1M,2002/1/24,10:19:00,5852.46,405,
TXS_1M,2002/1/24,10:20:00,5849.1802,410,
TXS_1M,2002/1/24,10:21:00,5845.1099,357,
TXS_1M,2002/1/24,10:22:00,5848.0298,399,
TXS_1M,2002/1/24,10:23:00,5846.5698,331,
TXS_1M,2002/1/24,10:24:00,5845.2998,267,
TXS_1M,2002/1/24,10:25:00,5846.1699,345,
TXS_1M,2002/1/24,10:26:00,5847.7998,322,
TXS_1M,2002/1/24,10:27:00,5846.6499,280,
TXS_1M,2002/1/24,10:28:00,5845.04,284,
TXS_1M,2002/1/24,10:29:00,5844.0498,252,
TXS_1M,2002/1/24,10:30:00,5845.3501,250,
TXS_1M,2002/1/24,10:31:00,5836.8599,314,
TXS_1M,2002/1/24,10:32:00,5838.27,363,
TXS_1M,2002/1/24,10:33:00,5832.6201,295,
TXS_1M,2002/1/24,10:34:00,5834.8198,281,
TXS_1M,2002/1/24,10:35:00,5832.1499,291,
TXS_1M,2002/1/24,10:36:00,5829.3198,316,
TXS_1M,2002/1/24,10:37:00,5833.79,291,
TXS_1M,2002/1/24,10:38:00,5831.21,265,
TXS_1M,2002/1/24,10:39:00,5825.1201,273,
TXS_1M,2002/1/24,10:40:00,5826.2002,212,
TXS_1M,2002/1/24,10:41:00,5821.6699,254,
TXS_1M,2002/1/24,10:42:00,5819.79,263,
TXS_1M,2002/1/24,10:43:00,5827.1802,304,
TXS_1M,2002/1/24,10:44:00,5823.6201,315,
TXS_1M,2002/1/24,10:45:00,5827.5298,310,
TXS_1M,2002/1/24,10:46:00,5822.6001,222,
TXS_1M,2002/1/24,10:47:00,5821.1699,274,
TXS_1M,2002/1/24,10:48:00,5821.8301,187,
TXS_1M,2002/1/24,10:49:00,5822.71,202,
TXS_1M,2002/1/24,10:50:00,5825.5098,199,
TXS_1M,2002/1/24,10:51:00,5826.1099,195,
TXS_1M,2002/1/24,10:52:00,5824.5498,243,
TXS_1M,2002/1/24,10:53:00,5828.4902,255,
TXS_1M,2002/1/24,10:54:00,5834.0801,178,
TXS_1M,2002/1/24,10:55:00,5830.48,230,
TXS_1M,2002/1/24,10:56:00,5833.5698,260,
TXS_1M,2002/1/24,10:57:00,5834.48,191,
TXS_1M,2002/1/24,10:58:00,5832.9199,173,
TXS_1M,2002/1/24,10:59:00,5827.4199,194,
TXS_1M,2002/1/24,11:00:00,5832.0298,199,
TXS_1M,2002/1/24,11:01:00,5829.9102,192,
TXS_1M,2002/1/24,11:02:00,5835.2402,233,
TXS_1M,2002/1/24,11:03:00,5836.1001,227,
TXS_1M,2002/1/24,11:04:00,5831.6802,213,
TXS_1M,2002/1/24,11:05:00,5837.3398,241,
TXS_1M,2002/1/24,11:06:00,5839.1299,269,
TXS_1M,2002/1/24,11:07:00,5843.27,315,
TXS_1M,2002/1/24,11:08:00,5844.2202,348,
TXS_1M,2002/1/24,11:09:00,5846.1401,302,
TXS_1M,2002/1/24,11:10:00,5843.6401,291,
TXS_1M,2002/1/24,11:11:00,5842.4302,389,
TXS_1M,2002/1/24,11:12:00,5846.1802,709,
TXS_1M,2002/1/24,11:13:00,5845.7002,311,
TXS_1M,2002/1/24,11:14:00,5846.52,318,
TXS_1M,2002/1/24,11:15:00,5850.7402,315,
TXS_1M,2002/1/24,11:16:00,5845.5801,406,
TXS_1M,2002/1/24,11:17:00,5850.3701,566,
TXS_1M,2002/1/24,11:18:00,5852.46,381,
TXS_1M,2002/1/24,11:19:00,5849.8999,317,
TXS_1M,2002/1/24,11:20:00,5848.8599,301,
TXS_1M,2002/1/24,11:21:00,5845.1099,336,
TXS_1M,2002/1/24,11:22:00,5850.9502,419,
TXS_1M,2002/1/24,11:23:00,5844.6899,275,
TXS_1M,2002/1/24,11:24:00,5848.9102,365,
TXS_1M,2002/1/24,11:25:00,5843.5898,212,
TXS_1M,2002/1/24,11:26:00,5846.9902,258,
TXS_1M,2002/1/24,11:27:00,5844.8701,291,
TXS_1M,2002/1/24,11:28:00,5847.8701,343,
TXS_1M,2002/1/24,11:29:00,5840.2002,251,
TXS_1M,2002/1/24,11:30:00,5842.8901,276,
TXS_1M,2002/1/24,11:31:00,5837.3599,337,
TXS_1M,2002/1/24,11:32:00,5831.4302,475,
TXS_1M,2002/1/24,11:33:00,5832.8398,291,
TXS_1M,2002/1/24,11:34:00,5829.9199,363,
TXS_1M,2002/1/24,11:35:00,5821.8398,315,
TXS_1M,2002/1/24,11:36:00,5822.8198,360,
TXS_1M,2002/1/24,11:37:00,5818.48,386,
TXS_1M,2002/1/24,11:38:00,5810.29,528,
TXS_1M,2002/1/24,11:39:00,5806.3599,548,
TXS_1M,2002/1/24,11:40:00,5800.9502,716,
TXS_1M,2002/1/24,11:41:00,5795.5601,885,
TXS_1M,2002/1/24,11:42:00,5791.0298,1097,
TXS_1M,2002/1/24,11:43:00,5792.9102,1090,
TXS_1M,2002/1/24,11:44:00,5787.48,1153,
TXS_1M,2002/1/24,11:45:00,5791.6099,520,
TXS_1M,2002/1/24,11:46:00,5790.1201,529,
TXS_1M,2002/1/24,11:47:00,5788.7202,566,
TXS_1M,2002/1/24,11:48:00,5790.9199,511,
TXS_1M,2002/1/24,11:49:00,5789.96,803,
TXS_1M,2002/1/24,11:50:00,5794.0098,500,
TXS_1M,2002/1/24,11:51:00,5794.8799,436,
TXS_1M,2002/1/24,11:52:00,5791.6299,383,
TXS_1M,2002/1/24,11:53:00,5793.6602,274,
TXS_1M,2002/1/24,11:54:00,5793.73,261,
TXS_1M,2002/1/24,11:55:00,5788.1699,330,
TXS_1M,2002/1/24,11:56:00,5789.6699,328,
TXS_1M,2002/1/24,11:57:00,5781.9702,298,
TXS_1M,2002/1/24,11:58:00,5779.4902,296,
TXS_1M,2002/1/24,11:59:00,5777.48,327,
TXS_1M,2002/1/24,12:00:00,5768.0,668,
TXS_1M,2002/1/24,12:01:00,5759.3301,663,
TXS_1M,2002/1/24,12:02:00,5755.9702,965,
TXS_1M,2002/1/24,12:03:00,5753.3501,729,
TXS_1M,2002/1/24,12:04:00,5752.5698,630,
TXS_1M,2002/1/24,12:05:00,5759.7002,520,
TXS_1M,2002/1/24,12:06:00,5762.4399,570,
TXS_1M,2002/1/24,12:07:00,5773.6299,508,
TXS_1M,2002/1/24,12:08:00,5777.27,522,
TXS_1M,2002/1/24,12:09:00,5781.2402,497,
TXS_1M,2002/1/24,12:10:00,5785.0898,488,
TXS_1M,2002/1/24,12:11:00,5789.8701,459,
TXS_1M,2002/1/24,12:12:00,5787.3799,457,
TXS_1M,2002/1/24,12:13:00,5783.5898,281,
TXS_1M,2002/1/24,12:14:00,5779.9302,204,
TXS_1M,2002/1/24,12:15:00,5780.1099,294,
TXS_1M,2002/1/24,12:16:00,5777.5,255,
TXS_1M,2002/1/24,12:17:00,5780.9902,278,
TXS_1M,2002/1/24,12:18:00,5779.3701,281,
TXS_1M,2002/1/24,12:19:00,5781.2998,194,
TXS_1M,2002/1/24,12:20:00,5782.5298,164,
TXS_1M,2002/1/24,12:21:00,5783.6201,194,
TXS_1M,2002/1/24,12:22:00,5779.48,283,
TXS_1M,2002/1/24,12:23:00,5783.98,213,
TXS_1M,2002/1/24,12:24:00,5785.7002,215,
TXS_1M,2002/1/24,12:25:00,5783.6899,223,
TXS_1M,2002/1/24,12:26:00,5785.9902,212,
TXS_1M,2002/1/24,12:27:00,5784.4302,191,
TXS_1M,2002/1/24,12:28:00,5780.71,218,
TXS_1M,2002/1/24,12:29:00,5785.4702,221,
TXS_1M,2002/1/24,12:30:00,5782.1499,360,
TXS_1M,2002/1/24,12:31:00,5781.4702,250,
TXS_1M,2002/1/24,12:32:00,5785.3799,251,
TXS_1M,2002/1/24,12:33:00,5786.52,352,
TXS_1M,2002/1/24,12:34:00,5785.0098,174,
TXS_1M,2002/1/24,12:35:00,5782.8198,172,
TXS_1M,2002/1/24,12:36:00,5785.6001,190,
TXS_1M,2002/1/24,12:37:00,5782.1299,208,
TXS_1M,2002/1/24,12:38:00,5784.2202,188,
TXS_1M,2002/1/24,12:39:00,5779.5498,162,
TXS_1M,2002/1/24,12:40:00,5778.1299,188,
TXS_1M,2002/1/24,12:41:00,5776.9199,194,
TXS_1M,2002/1/24,12:42:00,5772.1699,266,
TXS_1M,2002/1/24,12:43:00,5768.7402,280,
TXS_1M,2002/1/24,12:44:00,5760.7002,357,
TXS_1M,2002/1/24,12:45:00,5752.6299,471,
TXS_1M,2002/1/24,12:46:00,5748.9702,637,
TXS_1M,2002/1/24,12:47:00,5735.7002,719,
TXS_1M,2002/1/24,12:48:00,5741.0498,719,
TXS_1M,2002/1/24,12:49:00,5737.2998,650,
TXS_1M,2002/1/24,12:50:00,5748.3301,684,
TXS_1M,2002/1/24,12:51:00,5755.4302,406,
TXS_1M,2002/1/24,12:52:00,5758.8198,514,
TXS_1M,2002/1/24,12:53:00,5765.73,469,
TXS_1M,2002/1/24,12:54:00,5765.25,347,
TXS_1M,2002/1/24,12:55:00,5767.1499,330,
TXS_1M,2002/1/24,12:56:00,5774.2202,319,
TXS_1M,2002/1/24,12:57:00,5776.3999,323,
TXS_1M,2002/1/24,12:58:00,5778.9502,254,
TXS_1M,2002/1/24,12:59:00,5787.4199,227,
TXS_1M,2002/1/24,13:00:00,5793.8701,331,
TXS_1M,2002/1/24,13:01:00,5798.9902,682,
TXS_1M,2002/1/24,13:02:00,5809.9302,656,
TXS_1M,2002/1/24,13:03:00,5812.3198,615,
TXS_1M,2002/1/24,13:04:00,5814.9502,1053,
TXS_1M,2002/1/24,13:05:00,5814.02,631,
TXS_1M,2002/1/24,13:06:00,5809.29,698,
TXS_1M,2002/1/24,13:07:00,5800.4502,553,
TXS_1M,2002/1/24,13:08:00,5793.0801,516,
TXS_1M,2002/1/24,13:09:00,5791.2798,691,
TXS_1M,2002/1/24,13:10:00,5787.04,483,
TXS_1M,2002/1/24,13:11:00,5784.5298,504,
TXS_1M,2002/1/24,13:12:00,5791.8198,370,
TXS_1M,2002/1/24,13:13:00,5794.3398,368,
TXS_1M,2002/1/24,13:14:00,5797.5801,295,
TXS_1M,2002/1/24,13:15:00,5800.96,305,
TXS_1M,2002/1/24,13:16:00,5798.8799,424,
TXS_1M,2002/1/24,13:17:00,5797.27,392,
TXS_1M,2002/1/24,13:18:00,5801.6699,305,
TXS_1M,2002/1/24,13:19:00,5794.4302,313,
TXS_1M,2002/1/24,13:20:00,5788.3599,426,
TXS_1M,2002/1/24,13:21:00,5780.0498,471,
TXS_1M,2002/1/24,13:22:00,5783.3999,491,
TXS_1M,2002/1/24,13:23:00,5775.75,534,
TXS_1M,2002/1/24,13:24:00,5773.3799,556,
TXS_1M,2002/1/24,13:25:00,5775.02,603,
TXS_1M,2002/1/24,13:26:00,5792.1602,829,
TXS_1M,2002/1/24,13:27:00,5799.1499,1015,
TXS_1M,2002/1/24,13:28:00,5807.8398,841,
TXS_1M,2002/1/24,13:29:00,5799.5,1032,
TXS_1M,2002/1/24,13:30:00,5801.9199,4665,
TXS_1M,2002/1/28,09:00:00,5950.6401,0,
TXS_1M,2002/1/28,09:01:00,6026.8701,0,
TXS_1M,2002/1/28,09:02:00,6025.5298,7141,
TXS_1M,2002/1/28,09:03:00,6022.04,1527,
TXS_1M,2002/1/28,09:04:00,6014.79,1503,
TXS_1M,2002/1/28,09:05:00,6012.52,1450,
TXS_1M,2002/1/28,09:06:00,6000.3198,1392,
TXS_1M,2002/1/28,09:07:00,5994.79,1397,
TXS_1M,2002/1/28,09:08:00,5992.4102,1228,
TXS_1M,2002/1/28,09:09:00,5994.25,1158,
TXS_1M,2002/1/28,09:10:00,5997.5498,1152,
TXS_1M,2002/1/28,09:11:00,6000.1001,1094,
TXS_1M,2002/1/28,09:12:00,6005.5898,1924,
TXS_1M,2002/1/28,09:13:00,6007.9702,1307,
TXS_1M,2002/1/28,09:14:00,6013.8999,1332,
TXS_1M,2002/1/28,09:15:00,6016.3799,1028,
TXS_1M,2002/1/28,09:16:00,6018.04,1128,
TXS_1M,2002/1/28,09:17:00,6025.0898,1148,
TXS_1M,2002/1/28,09:18:00,6026.4302,1047,
TXS_1M,2002/1/28,09:19:00,6028.9102,875,
TXS_1M,2002/1/28,09:20:00,6031.3599,909,
TXS_1M,2002/1/28,09:21:00,6031.2998,1045,
TXS_1M,2002/1/28,09:22:00,6032.3101,1307,
TXS_1M,2002/1/28,09:23:00,6031.3101,860,
TXS_1M,2002/1/28,09:24:00,6032.54,850,
TXS_1M,2002/1/28,09:25:00,6030.1401,828,
TXS_1M,2002/1/28,09:26:00,6034.0098,1129,
TXS_1M,2002/1/28,09:27:00,6034.98,1015,
TXS_1M,2002/1/28,09:28:00,6034.5801,734,
TXS_1M,2002/1/28,09:29:00,6030.9702,899,
TXS_1M,2002/1/28,09:30:00,6027.6602,727,
TXS_1M,2002/1/28,09:31:00,6026.9399,786,
TXS_1M,2002/1/28,09:32:00,6026.1099,910,
TXS_1M,2002/1/28,09:33:00,6019.7798,856,
TXS_1M,2002/1/28,09:34:00,6020.3701,666,
TXS_1M,2002/1/28,09:35:00,6010.9902,871,
TXS_1M,2002/1/28,09:36:00,6010.52,1354,
TXS_1M,2002/1/28,09:37:00,5999.6099,879,
TXS_1M,2002/1/28,09:38:00,5997.4399,780,
TXS_1M,2002/1/28,09:39:00,5994.9502,733,
TXS_1M,2002/1/28,09:40:00,5992.3198,718,
TXS_1M,2002/1/28,09:41:00,5992.3599,706,
TXS_1M,2002/1/28,09:42:00,5990.54,964,
TXS_1M,2002/1/28,09:43:00,5990.2402,576,
TXS_1M,2002/1/28,09:44:00,5986.2002,436,
TXS_1M,2002/1/28,09:45:00,5991.8701,452,
TXS_1M,2002/1/28,09:46:00,5993.8599,537,
TXS_1M,2002/1/28,09:47:00,6002.02,584,
TXS_1M,2002/1/28,09:48:00,5999.54,556,
TXS_1M,2002/1/28,09:49:00,6006.2598,611,
TXS_1M,2002/1/28,09:50:00,6006.1699,776,
TXS_1M,2002/1/28,09:51:00,6009.0098,828,
TXS_1M,2002/1/28,09:52:00,6008.27,923,
TXS_1M,2002/1/28,09:53:00,6015.0498,566,
TXS_1M,2002/1/28,09:54:00,6014.5298,526,
TXS_1M,2002/1/28,09:55:00,6006.75,426,
TXS_1M,2002/1/28,09:56:00,6009.3398,479,
TXS_1M,2002/1/28,09:57:00,6008.6099,419,
TXS_1M,2002/1/28,09:58:00,6009.0098,364,
TXS_1M,2002/1/28,09:59:00,6008.0098,328,
TXS_1M,2002/1/28,10:00:00,6005.1201,315,
TXS_1M,2002/1/28,10:01:00,6001.3999,364,
TXS_1M,2002/1/28,10:02:00,5995.8599,481,
TXS_1M,2002/1/28,10:03:00,5996.3701,376,
TXS_1M,2002/1/28,10:04:00,5996.8999,344,
TXS_1M,2002/1/28,10:05:00,5998.3101,284,
TXS_1M,2002/1/28,10:06:00,5996.9102,322,
TXS_1M,2002/1/28,10:07:00,5998.3901,378,
TXS_1M,2002/1/28,10:08:00,5998.8701,328,
TXS_1M,2002/1/28,10:09:00,6002.7798,308,
TXS_1M,2002/1/28,10:10:00,5996.96,254,
TXS_1M,2002/1/28,10:11:00,6004.4702,441,
TXS_1M,2002/1/28,10:12:00,6007.8701,597,
TXS_1M,2002/1/28,10:13:00,6006.4199,475,
TXS_1M,2002/1/28,10:14:00,6010.3799,451,
TXS_1M,2002/1/28,10:15:00,6014.0098,405,
TXS_1M,2002/1/28,10:16:00,6015.7798,628,
TXS_1M,2002/1/28,10:17:00,6021.1401,550,
TXS_1M,2002/1/28,10:18:00,6023.8398,470,
TXS_1M,2002/1/28,10:19:00,6019.0601,440,
TXS_1M,2002/1/28,10:20:00,6018.6802,469,
TXS_1M,2002/1/28,10:21:00,6019.0298,655,
TXS_1M,2002/1/28,10:22:00,6020.2202,669,
TXS_1M,2002/1/28,10:23:00,6021.0498,380,
TXS_1M,2002/1/28,10:24:00,6022.3501,355,
TXS_1M,2002/1/28,10:25:00,6022.4199,312,
TXS_1M,2002/1/28,10:26:00,6014.6499,399,
TXS_1M,2002/1/28,10:27:00,6018.4102,529,
TXS_1M,2002/1/28,10:28:00,6014.8701,272,
TXS_1M,2002/1/28,10:29:00,6007.3101,257,
TXS_1M,2002/1/28,10:30:00,6005.8301,351,
TXS_1M,2002/1/28,10:31:00,6006.5298,401,
TXS_1M,2002/1/28,10:32:00,6008.8901,588,
TXS_1M,2002/1/28,10:33:00,6005.2202,354,
TXS_1M,2002/1/28,10:34:00,6003.9502,286,
TXS_1M,2002/1/28,10:35:00,6008.6201,278,
TXS_1M,2002/1/28,10:36:00,6007.4399,294,
TXS_1M,2002/1/28,10:37:00,6007.3999,317,
TXS_1M,2002/1/28,10:38:00,6013.1602,296,
TXS_1M,2002/1/28,10:39:00,6013.9702,242,
TXS_1M,2002/1/28,10:40:00,6008.7998,222,
TXS_1M,2002/1/28,10:41:00,6009.6499,315,
TXS_1M,2002/1/28,10:42:00,6011.8198,444,
TXS_1M,2002/1/28,10:43:00,6020.2598,317,
TXS_1M,2002/1/28,10:44:00,6021.9199,475,
TXS_1M,2002/1/28,10:45:00,6023.29,366,
TXS_1M,2002/1/28,10:46:00,6028.7402,610,
TXS_1M,2002/1/28,10:47:00,6027.6401,620,
TXS_1M,2002/1/28,10:48:00,6031.0898,652,
TXS_1M,2002/1/28,10:49:00,6034.5698,544,
TXS_1M,2002/1/28,10:50:00,6036.4502,614,
TXS_1M,2002/1/28,10:51:00,6034.1201,767,
TXS_1M,2002/1/28,10:52:00,6033.5898,762,
TXS_1M,2002/1/28,10:53:00,6036.3799,531,
TXS_1M,2002/1/28,10:54:00,6039.3301,475,
TXS_1M,2002/1/28,10:55:00,6039.5698,498,
TXS_1M,2002/1/28,10:56:00,6040.02,571,
TXS_1M,2002/1/28,10:57:00,6045.73,542,
TXS_1M,2002/1/28,10:58:00,6044.9102,484,
TXS_1M,2002/1/28,10:59:00,6040.3599,537,
TXS_1M,2002/1/28,11:00:00,6037.77,595,
TXS_1M,2002/1/28,11:01:00,6041.21,536,
TXS_1M,2002/1/28,11:02:00,6040.52,608,
TXS_1M,2002/1/28,11:03:00,6042.3398,343,
TXS_1M,2002/1/28,11:04:00,6044.0098,339,
TXS_1M,2002/1/28,11:05:00,6042.0498,287,
TXS_1M,2002/1/28,11:06:00,6039.7202,381,
TXS_1M,2002/1/28,11:07:00,6033.96,381,
TXS_1M,2002/1/28,11:08:00,6041.9199,379,
TXS_1M,2002/1/28,11:09:00,6036.77,375,
TXS_1M,2002/1/28,11:10:00,6038.2002,309,
TXS_1M,2002/1/28,11:11:00,6033.4902,390,
TXS_1M,2002/1/28,11:12:00,6036.6001,423,
TXS_1M,2002/1/28,11:13:00,6040.4302,316,
TXS_1M,2002/1/28,11:14:00,6041.8799,384,
TXS_1M,2002/1/28,11:15:00,6042.6899,281,
TXS_1M,2002/1/28,11:16:00,6040.4902,355,
TXS_1M,2002/1/28,11:17:00,6043.4902,383,
TXS_1M,2002/1/28,11:18:00,6042.73,304,
TXS_1M,2002/1/28,11:19:00,6049.1201,262,
TXS_1M,2002/1/28,11:20:00,6044.0698,301,
TXS_1M,2002/1/28,11:21:00,6040.98,377,
TXS_1M,2002/1/28,11:22:00,6041.9902,585,
TXS_1M,2002/1/28,11:23:00,6045.4502,504,
TXS_1M,2002/1/28,11:24:00,6038.4702,558,
TXS_1M,2002/1/28,11:25:00,6039.2998,401,
TXS_1M,2002/1/28,11:26:00,6040.8501,397,
TXS_1M,2002/1/28,11:27:00,6036.1699,412,
TXS_1M,2002/1/28,11:28:00,6035.1201,472,
TXS_1M,2002/1/28,11:29:00,6034.3398,416,
TXS_1M,2002/1/28,11:30:00,6037.27,283,
TXS_1M,2002/1/28,11:31:00,6032.1899,384,
TXS_1M,2002/1/28,11:32:00,6033.3301,467,
TXS_1M,2002/1/28,11:33:00,6035.5801,311,
TXS_1M,2002/1/28,11:34:00,6037.1802,261,
TXS_1M,2002/1/28,11:35:00,6036.9102,200,
TXS_1M,2002/1/28,11:36:00,6034.6899,220,
TXS_1M,2002/1/28,11:37:00,6028.5498,281,
TXS_1M,2002/1/28,11:38:00,6030.2402,250,
TXS_1M,2002/1/28,11:39:00,6028.29,252,
TXS_1M,2002/1/28,11:40:00,6034.2798,240,
TXS_1M,2002/1/28,11:41:00,6032.1899,234,
TXS_1M,2002/1/28,11:42:00,6031.6899,429,
TXS_1M,2002/1/28,11:43:00,6028.9902,451,
TXS_1M,2002/1/28,11:44:00,6031.1802,306,
TXS_1M,2002/1/28,11:45:00,6034.4702,342,
TXS_1M,2002/1/28,11:46:00,6033.5698,420,
TXS_1M,2002/1/28,11:47:00,6029.7998,378,
TXS_1M,2002/1/28,11:48:00,6027.5601,295,
TXS_1M,2002/1/28,11:49:00,6030.8398,276,
TXS_1M,2002/1/28,11:50:00,6024.6001,271,
TXS_1M,2002/1/28,11:51:00,6026.4902,325,
TXS_1M,2002/1/28,11:52:00,6026.1602,392,
TXS_1M,2002/1/28,11:53:00,6027.7202,295,
TXS_1M,2002/1/28,11:54:00,6025.27,315,
TXS_1M,2002/1/28,11:55:00,6024.5298,336,
TXS_1M,2002/1/28,11:56:00,6020.8799,397,
TXS_1M,2002/1/28,11:57:00,6025.02,401,
TXS_1M,2002/1/28,11:58:00,6026.2998,264,
TXS_1M,2002/1/28,11:59:00,6022.77,218,
TXS_1M,2002/1/28,12:00:00,6026.0,223,
TXS_1M,2002/1/28,12:01:00,6026.6899,316,
TXS_1M,2002/1/28,12:02:00,6025.0801,471,
TXS_1M,2002/1/28,12:03:00,6025.2002,215,
TXS_1M,2002/1/28,12:04:00,6023.75,209,
TXS_1M,2002/1/28,12:05:00,6021.0601,192,
TXS_1M,2002/1/28,12:06:00,6021.3101,244,
TXS_1M,2002/1/28,12:07:00,6019.3501,339,
TXS_1M,2002/1/28,12:08:00,6016.3999,262,
TXS_1M,2002/1/28,12:09:00,6014.3398,283,
TXS_1M,2002/1/28,12:10:00,6011.9102,420,
TXS_1M,2002/1/28,12:11:00,6008.3301,580,
TXS_1M,2002/1/28,12:12:00,6006.3398,629,
TXS_1M,2002/1/28,12:13:00,6008.1099,517,
TXS_1M,2002/1/28,12:14:00,6006.6899,508,
TXS_1M,2002/1/28,12:15:00,6003.4502,426,
TXS_1M,2002/1/28,12:16:00,6002.8901,398,
TXS_1M,2002/1/28,12:17:00,6002.8198,397,
TXS_1M,2002/1/28,12:18:00,6003.8398,273,
TXS_1M,2002/1/28,12:19:00,6005.3901,241,
TXS_1M,2002/1/28,12:20:00,6004.0098,170,
TXS_1M,2002/1/28,12:21:00,6007.4102,333,
TXS_1M,2002/1/28,12:22:00,6004.04,434,
TXS_1M,2002/1/28,12:23:00,6006.8599,233,
TXS_1M,2002/1/28,12:24:00,6005.7202,187,
TXS_1M,2002/1/28,12:25:00,6008.2402,162,
TXS_1M,2002/1/28,12:26:00,6007.04,240,
TXS_1M,2002/1/28,12:27:00,6005.21,275,
TXS_1M,2002/1/28,12:28:00,6007.9902,212,
TXS_1M,2002/1/28,12:29:00,6010.0801,197,
TXS_1M,2002/1/28,12:30:00,6009.8701,228,
TXS_1M,2002/1/28,12:31:00,6019.4102,244,
TXS_1M,2002/1/28,12:32:00,6012.1001,332,
TXS_1M,2002/1/28,12:33:00,6026.0298,336,
TXS_1M,2002/1/28,12:34:00,6020.1299,355,
TXS_1M,2002/1/28,12:35:00,6022.6699,333,
TXS_1M,2002/1/28,12:36:00,6023.6299,422,
TXS_1M,2002/1/28,12:37:00,6023.2798,484,
TXS_1M,2002/1/28,12:38:00,6022.1401,566,
TXS_1M,2002/1/28,12:39:00,6020.9702,386,
TXS_1M,2002/1/28,12:40:00,6020.8301,344,
TXS_1M,2002/1/28,12:41:00,6022.5,447,
TXS_1M,2002/1/28,12:42:00,6020.1001,438,
TXS_1M,2002/1/28,12:43:00,6023.1899,306,
TXS_1M,2002/1/28,12:44:00,6020.3101,240,
TXS_1M,2002/1/28,12:45:00,6016.2002,236,
TXS_1M,2002/1/28,12:46:00,6017.25,269,
TXS_1M,2002/1/28,12:47:00,6016.7798,267,
TXS_1M,2002/1/28,12:48:00,6015.9199,269,
TXS_1M,2002/1/28,12:49:00,6016.23,205,
TXS_1M,2002/1/28,12:50:00,6016.8901,322,
TXS_1M,2002/1/28,12:51:00,6018.6401,311,
TXS_1M,2002/1/28,12:52:00,6013.0298,431,
TXS_1M,2002/1/28,12:53:00,6014.8501,248,
TXS_1M,2002/1/28,12:54:00,6014.5601,277,
TXS_1M,2002/1/28,12:55:00,6012.29,303,
TXS_1M,2002/1/28,12:56:00,6013.8398,310,
TXS_1M,2002/1/28,12:57:00,6007.5601,424,
TXS_1M,2002/1/28,12:58:00,6008.8301,432,
TXS_1M,2002/1/28,12:59:00,6010.2598,353,
TXS_1M,2002/1/28,13:00:00,6009.6001,276,
TXS_1M,2002/1/28,13:01:00,6006.8901,354,
TXS_1M,2002/1/28,13:02:00,6003.6699,486,
TXS_1M,2002/1/28,13:03:00,6003.0098,409,
TXS_1M,2002/1/28,13:04:00,5996.7998,514,
TXS_1M,2002/1/28,13:05:00,5992.6299,614,
TXS_1M,2002/1/28,13:06:00,5991.9302,879,
TXS_1M,2002/1/28,13:07:00,5990.3901,819,
TXS_1M,2002/1/28,13:08:00,5988.6499,729,
TXS_1M,2002/1/28,13:09:00,5992.6499,526,
TXS_1M,2002/1/28,13:10:00,5992.9102,417,
TXS_1M,2002/1/28,13:11:00,5996.0,489,
TXS_1M,2002/1/28,13:12:00,6001.6099,631,
TXS_1M,2002/1/28,13:13:00,6008.4102,507,
TXS_1M,2002/1/28,13:14:00,6001.6201,374,
TXS_1M,2002/1/28,13:15:00,6000.8101,504,
TXS_1M,2002/1/28,13:16:00,6000.5,525,
TXS_1M,2002/1/28,13:17:00,6002.6401,511,
TXS_1M,2002/1/28,13:18:00,5998.9302,385,
TXS_1M,2002/1/28,13:19:00,6003.3901,445,
TXS_1M,2002/1/28,13:20:00,5999.0601,474,
TXS_1M,2002/1/28,13:21:00,6005.6401,549,
TXS_1M,2002/1/28,13:22:00,5998.8101,755,
TXS_1M,2002/1/28,13:23:00,5997.8198,901,
TXS_1M,2002/1/28,13:24:00,6004.8799,788,
TXS_1M,2002/1/28,13:25:00,6002.5098,756,
TXS_1M,2002/1/28,13:26:00,6003.2202,842,
TXS_1M,2002/1/28,13:27:00,6000.4102,1071,
TXS_1M,2002/1/28,13:28:00,5993.79,1202,
TXS_1M,2002/1/28,13:29:00,5984.21,1248,
TXS_1M,2002/1/28,13:30:00,6007.3301,5150,
TXS_1M,2002/1/29,09:00:00,6007.3301,0,
TXS_1M,2002/1/29,09:01:00,6008.2202,0,
TXS_1M,2002/1/29,09:02:00,6004.4199,4964,
TXS_1M,2002/1/29,09:03:00,5995.6401,1234,
TXS_1M,2002/1/29,09:04:00,5987.71,1207,
TXS_1M,2002/1/29,09:05:00,5988.2598,1262,
TXS_1M,2002/1/29,09:06:00,5985.7002,1300,
TXS_1M,2002/1/29,09:07:00,5978.8301,1239,
TXS_1M,2002/1/29,09:08:00,5988.8301,1395,
TXS_1M,2002/1/29,09:09:00,5983.6602,1103,
TXS_1M,2002/1/29,09:10:00,5980.46,1114,
TXS_1M,2002/1/29,09:11:00,5976.6802,1178,
TXS_1M,2002/1/29,09:12:00,5965.3501,1406,
TXS_1M,2002/1/29,09:13:00,5951.6401,1098,
TXS_1M,2002/1/29,09:14:00,5943.0298,1260,
TXS_1M,2002/1/29,09:15:00,5934.6602,1061,
TXS_1M,2002/1/29,09:16:00,5919.52,1240,
TXS_1M,2002/1/29,09:17:00,5920.6499,1299,
TXS_1M,2002/1/29,09:18:00,5918.52,1217,
TXS_1M,2002/1/29,09:19:00,5928.4399,1148,
TXS_1M,2002/1/29,09:20:00,5935.7798,833,
TXS_1M,2002/1/29,09:21:00,5937.1099,1107,
TXS_1M,2002/1/29,09:22:00,5942.6201,1333,
TXS_1M,2002/1/29,09:23:00,5948.0498,811,
TXS_1M,2002/1/29,09:24:00,5948.3599,759,
TXS_1M,2002/1/29,09:25:00,5940.0,722,
TXS_1M,2002/1/29,09:26:00,5938.7202,602,
TXS_1M,2002/1/29,09:27:00,5937.3999,882,
TXS_1M,2002/1/29,09:28:00,5929.4199,601,
TXS_1M,2002/1/29,09:29:00,5930.5298,526,
TXS_1M,2002/1/29,09:30:00,5928.9902,492,
TXS_1M,2002/1/29,09:31:00,5929.1602,589,
TXS_1M,2002/1/29,09:32:00,5928.2002,759,
TXS_1M,2002/1/29,09:33:00,5923.5298,515,
TXS_1M,2002/1/29,09:34:00,5924.3901,506,
TXS_1M,2002/1/29,09:35:00,5923.8301,492,
TXS_1M,2002/1/29,09:36:00,5921.4302,537,
TXS_1M,2002/1/29,09:37:00,5925.7002,639,
TXS_1M,2002/1/29,09:38:00,5921.1001,426,
TXS_1M,2002/1/29,09:39:00,5922.3701,469,
TXS_1M,2002/1/29,09:40:00,5920.1201,390,
TXS_1M,2002/1/29,09:41:00,5920.75,458,
TXS_1M,2002/1/29,09:42:00,5919.3901,676,
TXS_1M,2002/1/29,09:43:00,5924.6099,408,
TXS_1M,2002/1/29,09:44:00,5918.1099,406,
TXS_1M,2002/1/29,09:45:00,5914.9702,362,
TXS_1M,2002/1/29,09:46:00,5909.8101,458,
TXS_1M,2002/1/29,09:47:00,5907.3999,627,
TXS_1M,2002/1/29,09:48:00,5901.0801,597,
TXS_1M,2002/1/29,09:49:00,5897.1802,620,
TXS_1M,2002/1/29,09:50:00,5895.3101,676,
TXS_1M,2002/1/29,09:51:00,5882.7402,921,
TXS_1M,2002/1/29,09:52:00,5874.3999,1239,
TXS_1M,2002/1/29,09:53:00,5870.8999,1042,
TXS_1M,2002/1/29,09:54:00,5862.0898,1141,
TXS_1M,2002/1/29,09:55:00,5857.9199,929,
TXS_1M,2002/1/29,09:56:00,5860.1899,898,
TXS_1M,2002/1/29,09:57:00,5863.73,759,
TXS_1M,2002/1/29,09:58:00,5870.8198,579,
TXS_1M,2002/1/29,09:59:00,5879.6299,540,
TXS_1M,2002/1/29,10:00:00,5880.3198,503,
TXS_1M,2002/1/29,10:01:00,5887.8999,594,
TXS_1M,2002/1/29,10:02:00,5891.3501,808,
TXS_1M,2002/1/29,10:03:00,5885.27,440,
TXS_1M,2002/1/29,10:04:00,5893.4102,368,
TXS_1M,2002/1/29,10:05:00,5888.0698,299,
TXS_1M,2002/1/29,10:06:00,5894.6299,339,
TXS_1M,2002/1/29,10:07:00,5890.7402,396,
TXS_1M,2002/1/29,10:08:00,5890.8101,256,
TXS_1M,2002/1/29,10:09:00,5889.8198,244,
TXS_1M,2002/1/29,10:10:00,5884.8501,253,
TXS_1M,2002/1/29,10:11:00,5876.4902,237,
TXS_1M,2002/1/29,10:12:00,5873.9902,736,
TXS_1M,2002/1/29,10:13:00,5878.0801,260,
TXS_1M,2002/1/29,10:14:00,5877.9199,278,
TXS_1M,2002/1/29,10:15:00,5874.1001,294,
TXS_1M,2002/1/29,10:16:00,5876.1401,285,
TXS_1M,2002/1/29,10:17:00,5878.9702,403,
TXS_1M,2002/1/29,10:18:00,5877.98,287,
TXS_1M,2002/1/29,10:19:00,5882.48,272,
TXS_1M,2002/1/29,10:20:00,5887.25,364,
TXS_1M,2002/1/29,10:21:00,5893.1201,335,
TXS_1M,2002/1/29,10:22:00,5902.4199,691,
TXS_1M,2002/1/29,10:23:00,5906.8701,518,
TXS_1M,2002/1/29,10:24:00,5907.9399,538,
TXS_1M,2002/1/29,10:25:00,5912.8101,555,
TXS_1M,2002/1/29,10:26:00,5913.7798,635,
TXS_1M,2002/1/29,10:27:00,5913.23,718,
TXS_1M,2002/1/29,10:28:00,5915.1802,526,
TXS_1M,2002/1/29,10:29:00,5911.4502,406,
TXS_1M,2002/1/29,10:30:00,5907.3101,412,
TXS_1M,2002/1/29,10:31:00,5907.3501,446,
TXS_1M,2002/1/29,10:32:00,5904.8398,495,
TXS_1M,2002/1/29,10:33:00,5899.2798,306,
TXS_1M,2002/1/29,10:34:00,5903.5298,271,
TXS_1M,2002/1/29,10:35:00,5896.8799,235,
TXS_1M,2002/1/29,10:36:00,5902.04,306,
TXS_1M,2002/1/29,10:37:00,5906.1299,292,
TXS_1M,2002/1/29,10:38:00,5904.21,198,
TXS_1M,2002/1/29,10:39:00,5905.6699,186,
TXS_1M,2002/1/29,10:40:00,5906.0098,187,
TXS_1M,2002/1/29,10:41:00,5903.7798,189,
TXS_1M,2002/1/29,10:42:00,5911.3599,325,
TXS_1M,2002/1/29,10:43:00,5911.2402,171,
TXS_1M,2002/1/29,10:44:00,5907.9399,165,
TXS_1M,2002/1/29,10:45:00,5904.5801,237,
TXS_1M,2002/1/29,10:46:00,5903.7598,175,
TXS_1M,2002/1/29,10:47:00,5903.8101,252,
TXS_1M,2002/1/29,10:48:00,5900.3599,218,
TXS_1M,2002/1/29,10:49:00,5898.2598,192,
TXS_1M,2002/1/29,10:50:00,5893.73,249,
TXS_1M,2002/1/29,10:51:00,5898.6401,332,
TXS_1M,2002/1/29,10:52:00,5892.2002,523,
TXS_1M,2002/1/29,10:53:00,5894.4399,279,
TXS_1M,2002/1/29,10:54:00,5896.5298,172,
TXS_1M,2002/1/29,10:55:00,5898.04,209,
TXS_1M,2002/1/29,10:56:00,5899.48,216,
TXS_1M,2002/1/29,10:57:00,5896.3799,230,
TXS_1M,2002/1/29,10:58:00,5903.29,147,
TXS_1M,2002/1/29,10:59:00,5895.6602,119,
TXS_1M,2002/1/29,11:00:00,5895.3398,156,
TXS_1M,2002/1/29,11:01:00,5897.1899,144,
TXS_1M,2002/1/29,11:02:00,5897.1001,408,
TXS_1M,2002/1/29,11:03:00,5896.8701,176,
TXS_1M,2002/1/29,11:04:00,5895.7402,163,
TXS_1M,2002/1/29,11:05:00,5896.5898,169,
TXS_1M,2002/1/29,11:06:00,5902.0298,218,
TXS_1M,2002/1/29,11:07:00,5900.1099,209,
TXS_1M,2002/1/29,11:08:00,5904.3101,168,
TXS_1M,2002/1/29,11:09:00,5900.2998,313,
TXS_1M,2002/1/29,11:10:00,5903.3398,274,
TXS_1M,2002/1/29,11:11:00,5901.3999,233,
TXS_1M,2002/1/29,11:12:00,5905.8301,351,
TXS_1M,2002/1/29,11:13:00,5905.98,199,
TXS_1M,2002/1/29,11:14:00,5906.21,166,
TXS_1M,2002/1/29,11:15:00,5910.3101,243,
TXS_1M,2002/1/29,11:16:00,5911.2002,264,
TXS_1M,2002/1/29,11:17:00,5912.46,276,
TXS_1M,2002/1/29,11:18:00,5912.6899,205,
TXS_1M,2002/1/29,11:19:00,5912.6201,199,
TXS_1M,2002/1/29,11:20:00,5913.5801,198,
TXS_1M,2002/1/29,11:21:00,5916.4502,272,
TXS_1M,2002/1/29,11:22:00,5918.6099,347,
TXS_1M,2002/1/29,11:23:00,5917.1099,214,
TXS_1M,2002/1/29,11:24:00,5923.0698,237,
TXS_1M,2002/1/29,11:25:00,5922.3198,258,
TXS_1M,2002/1/29,11:26:00,5930.9399,425,
TXS_1M,2002/1/29,11:27:00,5931.0801,488,
TXS_1M,2002/1/29,11:28:00,5932.3501,371,
TXS_1M,2002/1/29,11:29:00,5928.73,337,
TXS_1M,2002/1/29,11:30:00,5927.0698,388,
TXS_1M,2002/1/29,11:31:00,5926.6401,604,
TXS_1M,2002/1/29,11:32:00,5920.3301,524,
TXS_1M,2002/1/29,11:33:00,5919.6602,407,
TXS_1M,2002/1/29,11:34:00,5922.5898,323,
TXS_1M,2002/1/29,11:35:00,5921.3901,253,
TXS_1M,2002/1/29,11:36:00,5916.3398,220,
TXS_1M,2002/1/29,11:37:00,5918.1602,307,
TXS_1M,2002/1/29,11:38:00,5911.2402,200,
TXS_1M,2002/1/29,11:39:00,5908.7998,214,
TXS_1M,2002/1/29,11:40:00,5909.5498,175,
TXS_1M,2002/1/29,11:41:00,5911.1499,257,
TXS_1M,2002/1/29,11:42:00,5909.6699,325,
TXS_1M,2002/1/29,11:43:00,5911.1602,161,
TXS_1M,2002/1/29,11:44:00,5909.3501,207,
TXS_1M,2002/1/29,11:45:00,5905.8701,205,
TXS_1M,2002/1/29,11:46:00,5900.1099,217,
TXS_1M,2002/1/29,11:47:00,5896.29,239,
TXS_1M,2002/1/29,11:48:00,5899.48,224,
TXS_1M,2002/1/29,11:49:00,5899.9102,249,
TXS_1M,2002/1/29,11:50:00,5897.5498,262,
TXS_1M,2002/1/29,11:51:00,5899.7402,226,
TXS_1M,2002/1/29,11:52:00,5903.1499,301,
TXS_1M,2002/1/29,11:53:00,5898.9399,177,
TXS_1M,2002/1/29,11:54:00,5894.04,152,
TXS_1M,2002/1/29,11:55:00,5897.7002,159,
TXS_1M,2002/1/29,11:56:00,5899.0801,273,
TXS_1M,2002/1/29,11:57:00,5900.4102,203,
TXS_1M,2002/1/29,11:58:00,5901.0298,129,
TXS_1M,2002/1/29,11:59:00,5900.5601,128,
TXS_1M,2002/1/29,12:00:00,5903.1802,151,
TXS_1M,2002/1/29,12:01:00,5898.0498,190,
TXS_1M,2002/1/29,12:02:00,5898.0698,256,
TXS_1M,2002/1/29,12:03:00,5897.0801,127,
TXS_1M,2002/1/29,12:04:00,5896.25,153,
TXS_1M,2002/1/29,12:05:00,5894.7998,165,
TXS_1M,2002/1/29,12:06:00,5896.9902,229,
TXS_1M,2002/1/29,12:07:00,5890.2402,292,
TXS_1M,2002/1/29,12:08:00,5892.3301,330,
TXS_1M,2002/1/29,12:09:00,5890.1899,244,
TXS_1M,2002/1/29,12:10:00,5887.1602,269,
TXS_1M,2002/1/29,12:11:00,5887.3198,269,
TXS_1M,2002/1/29,12:12:00,5888.5098,423,
TXS_1M,2002/1/29,12:13:00,5888.79,271,
TXS_1M,2002/1/29,12:14:00,5884.6201,217,
TXS_1M,2002/1/29,12:15:00,5882.0601,257,
TXS_1M,2002/1/29,12:16:00,5887.98,211,
TXS_1M,2002/1/29,12:17:00,5892.9702,278,
TXS_1M,2002/1/29,12:18:00,5888.25,221,
TXS_1M,2002/1/29,12:19:00,5897.29,157,
TXS_1M,2002/1/29,12:20:00,5896.5698,172,
TXS_1M,2002/1/29,12:21:00,5892.98,208,
TXS_1M,2002/1/29,12:22:00,5896.27,217,
TXS_1M,2002/1/29,12:23:00,5895.5098,162,
TXS_1M,2002/1/29,12:24:00,5891.2598,164,
TXS_1M,2002/1/29,12:25:00,5898.4302,182,
TXS_1M,2002/1/29,12:26:00,5897.8198,215,
TXS_1M,2002/1/29,12:27:00,5898.9702,400,
TXS_1M,2002/1/29,12:28:00,5900.9902,402,
TXS_1M,2002/1/29,12:29:00,5904.0098,309,
TXS_1M,2002/1/29,12:30:00,5897.8799,296,
TXS_1M,2002/1/29,12:31:00,5900.6099,278,
TXS_1M,2002/1/29,12:32:00,5906.7002,392,
TXS_1M,2002/1/29,12:33:00,5904.9302,209,
TXS_1M,2002/1/29,12:34:00,5902.9702,211,
TXS_1M,2002/1/29,12:35:00,5901.1099,200,
TXS_1M,2002/1/29,12:36:00,5900.2002,215,
TXS_1M,2002/1/29,12:37:00,5905.8599,295,
TXS_1M,2002/1/29,12:38:00,5903.5498,176,
TXS_1M,2002/1/29,12:39:00,5901.4199,180,
TXS_1M,2002/1/29,12:40:00,5901.02,164,
TXS_1M,2002/1/29,12:41:00,5898.8599,193,
TXS_1M,2002/1/29,12:42:00,5896.8501,371,
TXS_1M,2002/1/29,12:43:00,5892.2002,219,
TXS_1M,2002/1/29,12:44:00,5895.3799,265,
TXS_1M,2002/1/29,12:45:00,5887.4302,287,
TXS_1M,2002/1/29,12:46:00,5887.21,325,
TXS_1M,2002/1/29,12:47:00,5885.1401,477,
TXS_1M,2002/1/29,12:48:00,5882.0601,356,
TXS_1M,2002/1/29,12:49:00,5883.6699,267,
TXS_1M,2002/1/29,12:50:00,5883.5,293,
TXS_1M,2002/1/29,12:51:00,5880.6602,362,
TXS_1M,2002/1/29,12:52:00,5877.71,418,
TXS_1M,2002/1/29,12:53:00,5873.96,376,
TXS_1M,2002/1/29,12:54:00,5869.6802,353,
TXS_1M,2002/1/29,12:55:00,5865.5498,392,
TXS_1M,2002/1/29,12:56:00,5862.4102,609,
TXS_1M,2002/1/29,12:57:00,5860.1099,720,
TXS_1M,2002/1/29,12:58:00,5864.46,615,
TXS_1M,2002/1/29,12:59:00,5861.0801,549,
TXS_1M,2002/1/29,13:00:00,5856.48,577,
TXS_1M,2002/1/29,13:01:00,5858.1899,417,
TXS_1M,2002/1/29,13:02:00,5857.3198,677,
TXS_1M,2002/1/29,13:03:00,5854.1099,394,
TXS_1M,2002/1/29,13:04:00,5850.98,332,
TXS_1M,2002/1/29,13:05:00,5855.3501,409,
TXS_1M,2002/1/29,13:06:00,5856.2402,422,
TXS_1M,2002/1/29,13:07:00,5850.4902,587,
TXS_1M,2002/1/29,13:08:00,5852.23,440,
TXS_1M,2002/1/29,13:09:00,5852.9399,345,
TXS_1M,2002/1/29,13:10:00,5850.9702,411,
TXS_1M,2002/1/29,13:11:00,5857.04,538,
TXS_1M,2002/1/29,13:12:00,5862.6899,754,
TXS_1M,2002/1/29,13:13:00,5859.75,396,
TXS_1M,2002/1/29,13:14:00,5865.1001,381,
TXS_1M,2002/1/29,13:15:00,5863.1201,349,
TXS_1M,2002/1/29,13:16:00,5870.5698,432,
TXS_1M,2002/1/29,13:17:00,5866.0898,398,
TXS_1M,2002/1/29,13:18:00,5861.8701,406,
TXS_1M,2002/1/29,13:19:00,5864.6899,436,
TXS_1M,2002/1/29,13:20:00,5866.6099,398,
TXS_1M,2002/1/29,13:21:00,5861.4502,569,
TXS_1M,2002/1/29,13:22:00,5860.8301,714,
TXS_1M,2002/1/29,13:23:00,5868.5601,492,
TXS_1M,2002/1/29,13:24:00,5862.79,580,
TXS_1M,2002/1/29,13:25:00,5858.4102,697,
TXS_1M,2002/1/29,13:26:00,5859.96,769,
TXS_1M,2002/1/29,13:27:00,5857.5601,844,
TXS_1M,2002/1/29,13:28:00,5852.9199,932,
TXS_1M,2002/1/29,13:29:00,5841.4399,1093,
TXS_1M,2002/1/29,13:30:00,5846.1899,4832,
TXS_1M,2002/1/30,09:00:00,5846.1899,0,
TXS_1M,2002/1/30,09:01:00,5738.9902,0,
TXS_1M,2002/1/30,09:02:00,5754.79,3753,
TXS_1M,2002/1/30,09:03:00,5761.1802,902,
TXS_1M,2002/1/30,09:04:00,5761.8501,1166,
TXS_1M,2002/1/30,09:05:00,5772.3198,942,
TXS_1M,2002/1/30,09:06:00,5783.9199,1088,
TXS_1M,2002/1/30,09:07:00,5784.2202,1024,
TXS_1M,2002/1/30,09:08:00,5785.2798,905,
TXS_1M,2002/1/30,09:09:00,5785.0098,737,
TXS_1M,2002/1/30,09:10:00,5778.3301,755,
TXS_1M,2002/1/30,09:11:00,5770.1401,905,
TXS_1M,2002/1/30,09:12:00,5763.8999,793,
TXS_1M,2002/1/30,09:13:00,5768.9702,566,
TXS_1M,2002/1/30,09:14:00,5770.04,504,
TXS_1M,2002/1/30,09:15:00,5777.6099,629,
TXS_1M,2002/1/30,09:16:00,5791.77,721,
TXS_1M,2002/1/30,09:17:00,5794.3198,899,
TXS_1M,2002/1/30,09:18:00,5800.6299,831,
TXS_1M,2002/1/30,09:19:00,5807.5801,799,
TXS_1M,2002/1/30,09:20:00,5808.6802,765,
TXS_1M,2002/1/30,09:21:00,5809.5801,733,
TXS_1M,2002/1/30,09:22:00,5812.0498,835,
TXS_1M,2002/1/30,09:23:00,5812.5498,561,
TXS_1M,2002/1/30,09:24:00,5805.6099,483,
TXS_1M,2002/1/30,09:25:00,5803.6201,460,
TXS_1M,2002/1/30,09:26:00,5800.0498,606,
TXS_1M,2002/1/30,09:27:00,5798.9502,518,
TXS_1M,2002/1/30,09:28:00,5799.5298,420,
TXS_1M,2002/1/30,09:29:00,5798.3301,341,
TXS_1M,2002/1/30,09:30:00,5796.2402,324,
TXS_1M,2002/1/30,09:31:00,5803.3901,323,
TXS_1M,2002/1/30,09:32:00,5803.8799,616,
TXS_1M,2002/1/30,09:33:00,5811.1299,475,
TXS_1M,2002/1/30,09:34:00,5816.77,751,
TXS_1M,2002/1/30,09:35:00,5822.52,671,
TXS_1M,2002/1/30,09:36:00,5820.3701,698,
TXS_1M,2002/1/30,09:37:00,5823.1802,784,
TXS_1M,2002/1/30,09:38:00,5824.8198,588,
TXS_1M,2002/1/30,09:39:00,5827.2202,494,
TXS_1M,2002/1/30,09:40:00,5816.0898,356,
TXS_1M,2002/1/30,09:41:00,5815.7598,510,
TXS_1M,2002/1/30,09:42:00,5823.6299,1310,
TXS_1M,2002/1/30,09:43:00,5823.6899,469,
TXS_1M,2002/1/30,09:44:00,5825.23,385,
TXS_1M,2002/1/30,09:45:00,5828.1699,376,
TXS_1M,2002/1/30,09:46:00,5826.79,416,
TXS_1M,2002/1/30,09:47:00,5822.6401,572,
TXS_1M,2002/1/30,09:48:00,5816.5498,390,
TXS_1M,2002/1/30,09:49:00,5821.4502,312,
TXS_1M,2002/1/30,09:50:00,5818.0601,403,
TXS_1M,2002/1/30,09:51:00,5809.3198,376,
TXS_1M,2002/1/30,09:52:00,5811.3301,1160,
TXS_1M,2002/1/30,09:53:00,5807.8901,356,
TXS_1M,2002/1/30,09:54:00,5806.6499,364,
TXS_1M,2002/1/30,09:55:00,5805.3599,336,
TXS_1M,2002/1/30,09:56:00,5804.1099,409,
TXS_1M,2002/1/30,09:57:00,5807.04,481,
TXS_1M,2002/1/30,09:58:00,5806.2998,360,
TXS_1M,2002/1/30,09:59:00,5801.1602,344,
TXS_1M,2002/1/30,10:00:00,5797.8701,237,
TXS_1M,2002/1/30,10:01:00,5804.7202,381,
TXS_1M,2002/1/30,10:02:00,5799.0698,626,
TXS_1M,2002/1/30,10:03:00,5801.8799,392,
TXS_1M,2002/1/30,10:04:00,5797.6602,294,
TXS_1M,2002/1/30,10:05:00,5795.75,296,
TXS_1M,2002/1/30,10:06:00,5793.9502,369,
TXS_1M,2002/1/30,10:07:00,5796.9102,371,
TXS_1M,2002/1/30,10:08:00,5801.7598,304,
TXS_1M,2002/1/30,10:09:00,5799.0498,301,
TXS_1M,2002/1/30,10:10:00,5804.0,303,
TXS_1M,2002/1/30,10:11:00,5808.0498,386,
TXS_1M,2002/1/30,10:12:00,5805.02,601,
TXS_1M,2002/1/30,10:13:00,5812.8999,356,
TXS_1M,2002/1/30,10:14:00,5805.2798,345,
TXS_1M,2002/1/30,10:15:00,5816.4199,295,
TXS_1M,2002/1/30,10:16:00,5809.8701,343,
TXS_1M,2002/1/30,10:17:00,5814.9702,380,
TXS_1M,2002/1/30,10:18:00,5815.3901,328,
TXS_1M,2002/1/30,10:19:00,5818.3799,278,
TXS_1M,2002/1/30,10:20:00,5819.8101,311,
TXS_1M,2002/1/30,10:21:00,5819.46,274,
TXS_1M,2002/1/30,10:22:00,5816.75,415,
TXS_1M,2002/1/30,10:23:00,5820.4399,255,
TXS_1M,2002/1/30,10:24:00,5821.3701,215,
TXS_1M,2002/1/30,10:25:00,5822.6499,225,
TXS_1M,2002/1/30,10:26:00,5818.4399,231,
TXS_1M,2002/1/30,10:27:00,5818.1201,275,
TXS_1M,2002/1/30,10:28:00,5813.9399,187,
TXS_1M,2002/1/30,10:29:00,5815.5698,175,
TXS_1M,2002/1/30,10:30:00,5813.3599,193,
TXS_1M,2002/1/30,10:31:00,5817.4102,263,
TXS_1M,2002/1/30,10:32:00,5813.77,385,
TXS_1M,2002/1/30,10:33:00,5816.2202,220,
TXS_1M,2002/1/30,10:34:00,5814.6899,178,
TXS_1M,2002/1/30,10:35:00,5810.6299,187,
TXS_1M,2002/1/30,10:36:00,5819.02,378,
TXS_1M,2002/1/30,10:37:00,5820.9102,333,
TXS_1M,2002/1/30,10:38:00,5818.02,225,
TXS_1M,2002/1/30,10:39:00,5821.8501,311,
TXS_1M,2002/1/30,10:40:00,5827.4399,441,
TXS_1M,2002/1/30,10:41:00,5831.8701,525,
TXS_1M,2002/1/30,10:42:00,5832.8398,627,
TXS_1M,2002/1/30,10:43:00,5833.5298,488,
TXS_1M,2002/1/30,10:44:00,5833.2798,481,
TXS_1M,2002/1/30,10:45:00,5836.0698,405,
TXS_1M,2002/1/30,10:46:00,5840.21,416,
TXS_1M,2002/1/30,10:47:00,5840.98,377,
TXS_1M,2002/1/30,10:48:00,5839.25,290,
TXS_1M,2002/1/30,10:49:00,5838.5098,359,
TXS_1M,2002/1/30,10:50:00,5842.7798,472,
TXS_1M,2002/1/30,10:51:00,5847.1699,510,
TXS_1M,2002/1/30,10:52:00,5845.4102,728,
TXS_1M,2002/1/30,10:53:00,5848.0298,579,
TXS_1M,2002/1/30,10:54:00,5846.0298,466,
TXS_1M,2002/1/30,10:55:00,5841.0,498,
TXS_1M,2002/1/30,10:56:00,5843.3599,472,
TXS_1M,2002/1/30,10:57:00,5838.0801,474,
TXS_1M,2002/1/30,10:58:00,5836.8799,356,
TXS_1M,2002/1/30,10:59:00,5826.71,320,
TXS_1M,2002/1/30,11:00:00,5826.4902,271,
TXS_1M,2002/1/30,11:01:00,5830.5601,288,
TXS_1M,2002/1/30,11:02:00,5827.75,438,
TXS_1M,2002/1/30,11:03:00,5828.8901,214,
TXS_1M,2002/1/30,11:04:00,5827.7998,217,
TXS_1M,2002/1/30,11:05:00,5829.8999,189,
TXS_1M,2002/1/30,11:06:00,5826.8198,165,
TXS_1M,2002/1/30,11:07:00,5830.1802,198,
TXS_1M,2002/1/30,11:08:00,5827.3999,146,
TXS_1M,2002/1/30,11:09:00,5827.73,183,
TXS_1M,2002/1/30,11:10:00,5826.9102,124,
TXS_1M,2002/1/30,11:11:00,5822.1602,191,
TXS_1M,2002/1/30,11:12:00,5821.3999,242,
TXS_1M,2002/1/30,11:13:00,5827.9399,177,
TXS_1M,2002/1/30,11:14:00,5827.3701,180,
TXS_1M,2002/1/30,11:15:00,5822.3901,179,
TXS_1M,2002/1/30,11:16:00,5824.6899,222,
TXS_1M,2002/1/30,11:17:00,5819.6802,150,
TXS_1M,2002/1/30,11:18:00,5821.21,173,
TXS_1M,2002/1/30,11:19:00,5822.4902,193,
TXS_1M,2002/1/30,11:20:00,5820.5601,195,
TXS_1M,2002/1/30,11:21:00,5817.2402,233,
TXS_1M,2002/1/30,11:22:00,5817.4902,326,
TXS_1M,2002/1/30,11:23:00,5816.73,167,
TXS_1M,2002/1/30,11:24:00,5810.4302,154,
TXS_1M,2002/1/30,11:25:00,5808.77,174,
TXS_1M,2002/1/30,11:26:00,5808.4302,264,
TXS_1M,2002/1/30,11:27:00,5809.7998,312,
TXS_1M,2002/1/30,11:28:00,5808.7798,301,
TXS_1M,2002/1/30,11:29:00,5804.2598,268,
TXS_1M,2002/1/30,11:30:00,5808.29,285,
TXS_1M,2002/1/30,11:31:00,5804.3501,197,
TXS_1M,2002/1/30,11:32:00,5804.6499,348,
TXS_1M,2002/1/30,11:33:00,5805.7402,218,
TXS_1M,2002/1/30,11:34:00,5804.2998,214,
TXS_1M,2002/1/30,11:35:00,5801.5898,191,
TXS_1M,2002/1/30,11:36:00,5801.1699,241,
TXS_1M,2002/1/30,11:37:00,5798.0601,229,
TXS_1M,2002/1/30,11:38:00,5800.6001,162,
TXS_1M,2002/1/30,11:39:00,5799.8799,226,
TXS_1M,2002/1/30,11:40:00,5795.8901,161,
TXS_1M,2002/1/30,11:41:00,5797.6099,244,
TXS_1M,2002/1/30,11:42:00,5791.5601,373,
TXS_1M,2002/1/30,11:43:00,5794.73,206,
TXS_1M,2002/1/30,11:44:00,5796.4199,209,
TXS_1M,2002/1/30,11:45:00,5800.9502,186,
TXS_1M,2002/1/30,11:46:00,5800.1899,204,
TXS_1M,2002/1/30,11:47:00,5804.1499,249,
TXS_1M,2002/1/30,11:48:00,5803.5498,194,
TXS_1M,2002/1/30,11:49:00,5799.4502,189,
TXS_1M,2002/1/30,11:50:00,5799.0698,158,
TXS_1M,2002/1/30,11:51:00,5798.6499,206,
TXS_1M,2002/1/30,11:52:00,5796.6802,272,
TXS_1M,2002/1/30,11:53:00,5795.7202,167,
TXS_1M,2002/1/30,11:54:00,5794.5801,148,
TXS_1M,2002/1/30,11:55:00,5795.1099,200,
TXS_1M,2002/1/30,11:56:00,5793.2402,233,
TXS_1M,2002/1/30,11:57:00,5790.5298,241,
TXS_1M,2002/1/30,11:58:00,5789.1899,220,
TXS_1M,2002/1/30,11:59:00,5787.6899,259,
TXS_1M,2002/1/30,12:00:00,5785.0601,270,
TXS_1M,2002/1/30,12:01:00,5781.79,403,
TXS_1M,2002/1/30,12:02:00,5780.29,572,
TXS_1M,2002/1/30,12:03:00,5778.79,470,
TXS_1M,2002/1/30,12:04:00,5776.7998,558,
TXS_1M,2002/1/30,12:05:00,5776.7202,402,
TXS_1M,2002/1/30,12:06:00,5778.1099,514,
TXS_1M,2002/1/30,12:07:00,5779.54,392,
TXS_1M,2002/1/30,12:08:00,5780.4302,239,
TXS_1M,2002/1/30,12:09:00,5788.0898,181,
TXS_1M,2002/1/30,12:10:00,5790.7998,151,
TXS_1M,2002/1/30,12:11:00,5797.0801,206,
TXS_1M,2002/1/30,12:12:00,5798.1401,339,
TXS_1M,2002/1/30,12:13:00,5799.1899,141,
TXS_1M,2002/1/30,12:14:00,5802.5098,180,
TXS_1M,2002/1/30,12:15:00,5802.4902,152,
TXS_1M,2002/1/30,12:16:00,5801.79,158,
TXS_1M,2002/1/30,12:17:00,5802.1299,215,
TXS_1M,2002/1/30,12:18:00,5798.1401,188,
TXS_1M,2002/1/30,12:19:00,5803.3999,179,
TXS_1M,2002/1/30,12:20:00,5803.8999,161,
TXS_1M,2002/1/30,12:21:00,5800.6499,214,
TXS_1M,2002/1/30,12:22:00,5801.23,269,
TXS_1M,2002/1/30,12:23:00,5792.1401,138,
TXS_1M,2002/1/30,12:24:00,5798.1899,132,
TXS_1M,2002/1/30,12:25:00,5788.1602,274,
TXS_1M,2002/1/30,12:26:00,5800.5298,347,
TXS_1M,2002/1/30,12:27:00,5803.0298,315,
TXS_1M,2002/1/30,12:28:00,5805.8501,275,
TXS_1M,2002/1/30,12:29:00,5804.5801,215,
TXS_1M,2002/1/30,12:30:00,5802.3799,240,
TXS_1M,2002/1/30,12:31:00,5805.1699,261,
TXS_1M,2002/1/30,12:32:00,5800.6001,359,
TXS_1M,2002/1/30,12:33:00,5809.2998,172,
TXS_1M,2002/1/30,12:34:00,5804.8999,144,
TXS_1M,2002/1/30,12:35:00,5804.04,154,
TXS_1M,2002/1/30,12:36:00,5801.52,201,
TXS_1M,2002/1/30,12:37:00,5798.1699,226,
TXS_1M,2002/1/30,12:38:00,5803.9399,195,
TXS_1M,2002/1/30,12:39:00,5806.6401,227,
TXS_1M,2002/1/30,12:40:00,5806.0298,181,
TXS_1M,2002/1/30,12:41:00,5801.0,168,
TXS_1M,2002/1/30,12:42:00,5808.75,271,
TXS_1M,2002/1/30,12:43:00,5812.6201,167,
TXS_1M,2002/1/30,12:44:00,5810.7002,177,
TXS_1M,2002/1/30,12:45:00,5814.5298,224,
TXS_1M,2002/1/30,12:46:00,5815.48,364,
TXS_1M,2002/1/30,12:47:00,5825.6099,504,
TXS_1M,2002/1/30,12:48:00,5829.9902,516,
TXS_1M,2002/1/30,12:49:00,5827.48,546,
TXS_1M,2002/1/30,12:50:00,5827.46,533,
TXS_1M,2002/1/30,12:51:00,5828.27,459,
TXS_1M,2002/1/30,12:52:00,5824.6499,469,
TXS_1M,2002/1/30,12:53:00,5823.9902,290,
TXS_1M,2002/1/30,12:54:00,5824.5498,247,
TXS_1M,2002/1/30,12:55:00,5822.7598,253,
TXS_1M,2002/1/30,12:56:00,5819.4199,241,
TXS_1M,2002/1/30,12:57:00,5816.7402,260,
TXS_1M,2002/1/30,12:58:00,5814.3901,233,
TXS_1M,2002/1/30,12:59:00,5813.1899,228,
TXS_1M,2002/1/30,13:00:00,5812.0801,228,
TXS_1M,2002/1/30,13:01:00,5816.0298,285,
TXS_1M,2002/1/30,13:02:00,5817.8901,479,
TXS_1M,2002/1/30,13:03:00,5814.8501,301,
TXS_1M,2002/1/30,13:04:00,5822.46,392,
TXS_1M,2002/1/30,13:05:00,5830.3599,374,
TXS_1M,2002/1/30,13:06:00,5832.2402,513,
TXS_1M,2002/1/30,13:07:00,5835.1899,557,
TXS_1M,2002/1/30,13:08:00,5840.9902,536,
TXS_1M,2002/1/30,13:09:00,5845.79,777,
TXS_1M,2002/1/30,13:10:00,5847.9399,743,
TXS_1M,2002/1/30,13:11:00,5844.27,1267,
TXS_1M,2002/1/30,13:12:00,5849.3599,1136,
TXS_1M,2002/1/30,13:13:00,5843.3398,737,
TXS_1M,2002/1/30,13:14:00,5845.5,566,
TXS_1M,2002/1/30,13:15:00,5839.29,389,
TXS_1M,2002/1/30,13:16:00,5844.2402,443,
TXS_1M,2002/1/30,13:17:00,5832.6299,491,
TXS_1M,2002/1/30,13:18:00,5840.2598,518,
TXS_1M,2002/1/30,13:19:00,5833.5298,411,
TXS_1M,2002/1/30,13:20:00,5833.2598,367,
TXS_1M,2002/1/30,13:21:00,5828.8799,458,
TXS_1M,2002/1/30,13:22:00,5828.0498,682,
TXS_1M,2002/1/30,13:23:00,5826.7798,483,
TXS_1M,2002/1/30,13:24:00,5825.5098,502,
TXS_1M,2002/1/30,13:25:00,5826.2202,481,
TXS_1M,2002/1/30,13:26:00,5824.6802,753,
TXS_1M,2002/1/30,13:27:00,5822.5,1261,
TXS_1M,2002/1/30,13:28:00,5814.5601,1268,
TXS_1M,2002/1/30,13:29:00,5818.8701,1533,
TXS_1M,2002/1/30,13:30:00,5812.6699,5131,
TXS_1M,2002/1/31,09:00:00,5812.6699,0,
TXS_1M,2002/1/31,09:01:00,5871.3799,0,
TXS_1M,2002/1/31,09:02:00,5884.5801,4247,
TXS_1M,2002/1/31,09:03:00,5891.1499,1326,
TXS_1M,2002/1/31,09:04:00,5897.2998,1416,
TXS_1M,2002/1/31,09:05:00,5889.8198,1415,
TXS_1M,2002/1/31,09:06:00,5882.21,1356,
TXS_1M,2002/1/31,09:07:00,5879.6299,1723,
TXS_1M,2002/1/31,09:08:00,5875.1699,1184,
TXS_1M,2002/1/31,09:09:00,5880.0601,1127,
TXS_1M,2002/1/31,09:10:00,5883.2998,964,
TXS_1M,2002/1/31,09:11:00,5888.0,1017,
TXS_1M,2002/1/31,09:12:00,5892.6499,1740,
TXS_1M,2002/1/31,09:13:00,5899.4502,1051,
TXS_1M,2002/1/31,09:14:00,5907.5601,937,
TXS_1M,2002/1/31,09:15:00,5903.2798,938,
TXS_1M,2002/1/31,09:16:00,5907.0698,1120,
TXS_1M,2002/1/31,09:17:00,5903.8901,1190,
TXS_1M,2002/1/31,09:18:00,5905.2598,1287,
TXS_1M,2002/1/31,09:19:00,5897.1499,954,
TXS_1M,2002/1/31,09:20:00,5895.8701,807,
TXS_1M,2002/1/31,09:21:00,5897.2598,863,
TXS_1M,2002/1/31,09:22:00,5892.0,1215,
TXS_1M,2002/1/31,09:23:00,5889.5,865,
TXS_1M,2002/1/31,09:24:00,5883.6099,698,
TXS_1M,2002/1/31,09:25:00,5884.2002,726,
TXS_1M,2002/1/31,09:26:00,5880.0298,858,
TXS_1M,2002/1/31,09:27:00,5881.2598,955,
TXS_1M,2002/1/31,09:28:00,5887.7998,750,
TXS_1M,2002/1/31,09:29:00,5882.6099,561,
TXS_1M,2002/1/31,09:30:00,5886.04,466,
TXS_1M,2002/1/31,09:31:00,5883.8101,509,
TXS_1M,2002/1/31,09:32:00,5879.5298,658,
TXS_1M,2002/1/31,09:33:00,5877.4102,571,
TXS_1M,2002/1/31,09:34:00,5868.7002,435,
TXS_1M,2002/1/31,09:35:00,5865.1401,541,
TXS_1M,2002/1/31,09:36:00,5861.9102,669,
TXS_1M,2002/1/31,09:37:00,5855.5601,938,
TXS_1M,2002/1/31,09:38:00,5853.96,624,
TXS_1M,2002/1/31,09:39:00,5854.1602,710,
TXS_1M,2002/1/31,09:40:00,5856.6699,549,
TXS_1M,2002/1/31,09:41:00,5856.8901,1126,
TXS_1M,2002/1/31,09:42:00,5860.8501,1233,
TXS_1M,2002/1/31,09:43:00,5868.3301,643,
TXS_1M,2002/1/31,09:44:00,5869.1802,511,
TXS_1M,2002/1/31,09:45:00,5869.4502,429,
TXS_1M,2002/1/31,09:46:00,5879.0698,420,
TXS_1M,2002/1/31,09:47:00,5873.9102,582,
TXS_1M,2002/1/31,09:48:00,5879.1401,348,
TXS_1M,2002/1/31,09:49:00,5871.52,390,
TXS_1M,2002/1/31,09:50:00,5867.7998,274,
TXS_1M,2002/1/31,09:51:00,5873.8198,395,
TXS_1M,2002/1/31,09:52:00,5869.5098,859,
TXS_1M,2002/1/31,09:53:00,5873.9502,330,
TXS_1M,2002/1/31,09:54:00,5876.2002,367,
TXS_1M,2002/1/31,09:55:00,5875.5,350,
TXS_1M,2002/1/31,09:56:00,5877.4902,553,
TXS_1M,2002/1/31,09:57:00,5882.9102,721,
TXS_1M,2002/1/31,09:58:00,5879.1201,404,
TXS_1M,2002/1/31,09:59:00,5878.9702,474,
TXS_1M,2002/1/31,10:00:00,5880.3901,425,
TXS_1M,2002/1/31,10:01:00,5874.5601,488,
TXS_1M,2002/1/31,10:02:00,5880.46,906,
TXS_1M,2002/1/31,10:03:00,5877.6499,474,
TXS_1M,2002/1/31,10:04:00,5877.8301,429,
TXS_1M,2002/1/31,10:05:00,5879.1699,566,
TXS_1M,2002/1/31,10:06:00,5881.2402,433,
TXS_1M,2002/1/31,10:07:00,5875.6499,687,
TXS_1M,2002/1/31,10:08:00,5878.9902,334,
TXS_1M,2002/1/31,10:09:00,5876.02,401,
TXS_1M,2002/1/31,10:10:00,5876.6201,377,
TXS_1M,2002/1/31,10:11:00,5883.8501,366,
TXS_1M,2002/1/31,10:12:00,5879.71,797,
TXS_1M,2002/1/31,10:13:00,5886.9502,401,
TXS_1M,2002/1/31,10:14:00,5886.4199,333,
TXS_1M,2002/1/31,10:15:00,5887.4902,364,
TXS_1M,2002/1/31,10:16:00,5891.0601,345,
TXS_1M,2002/1/31,10:17:00,5893.5698,499,
TXS_1M,2002/1/31,10:18:00,5892.2202,320,
TXS_1M,2002/1/31,10:19:00,5890.71,335,
TXS_1M,2002/1/31,10:20:00,5896.79,403,
TXS_1M,2002/1/31,10:21:00,5902.2402,409,
TXS_1M,2002/1/31,10:22:00,5902.0698,666,
TXS_1M,2002/1/31,10:23:00,5902.7998,513,
TXS_1M,2002/1/31,10:24:00,5903.21,514,
TXS_1M,2002/1/31,10:25:00,5909.2202,567,
TXS_1M,2002/1/31,10:26:00,5911.4399,553,
TXS_1M,2002/1/31,10:27:00,5915.3799,1043,
TXS_1M,2002/1/31,10:28:00,5913.7402,658,
TXS_1M,2002/1/31,10:29:00,5911.3301,615,
TXS_1M,2002/1/31,10:30:00,5911.27,601,
TXS_1M,2002/1/31,10:31:00,5911.6401,737,
TXS_1M,2002/1/31,10:32:00,5909.2402,1164,
TXS_1M,2002/1/31,10:33:00,5903.5898,423,
TXS_1M,2002/1/31,10:34:00,5901.8999,366,
TXS_1M,2002/1/31,10:35:00,5895.8398,366,
TXS_1M,2002/1/31,10:36:00,5896.25,346,
TXS_1M,2002/1/31,10:37:00,5889.9302,376,
TXS_1M,2002/1/31,10:38:00,5892.79,348,
TXS_1M,2002/1/31,10:39:00,5890.0698,237,
TXS_1M,2002/1/31,10:40:00,5891.1802,262,
TXS_1M,2002/1/31,10:41:00,5894.6299,310,
TXS_1M,2002/1/31,10:42:00,5891.25,532,
TXS_1M,2002/1/31,10:43:00,5888.3701,383,
TXS_1M,2002/1/31,10:44:00,5888.9302,312,
TXS_1M,2002/1/31,10:45:00,5886.4902,315,
TXS_1M,2002/1/31,10:46:00,5885.4102,327,
TXS_1M,2002/1/31,10:47:00,5890.1401,426,
TXS_1M,2002/1/31,10:48:00,5884.98,425,
TXS_1M,2002/1/31,10:49:00,5884.3599,321,
TXS_1M,2002/1/31,10:50:00,5885.8501,261,
TXS_1M,2002/1/31,10:51:00,5884.5898,318,
TXS_1M,2002/1/31,10:52:00,5883.8599,531,
TXS_1M,2002/1/31,10:53:00,5881.4199,293,
TXS_1M,2002/1/31,10:54:00,5881.0801,341,
TXS_1M,2002/1/31,10:55:00,5877.98,395,
TXS_1M,2002/1/31,10:56:00,5874.8501,371,
TXS_1M,2002/1/31,10:57:00,5872.8398,475,
TXS_1M,2002/1/31,10:58:00,5876.0098,392,
TXS_1M,2002/1/31,10:59:00,5874.7998,340,
TXS_1M,2002/1/31,11:00:00,5875.2202,288,
TXS_1M,2002/1/31,11:01:00,5876.8901,323,
TXS_1M,2002/1/31,11:02:00,5877.5298,457,
TXS_1M,2002/1/31,11:03:00,5878.5498,334,
TXS_1M,2002/1/31,11:04:00,5878.4199,232,
TXS_1M,2002/1/31,11:05:00,5882.48,232,
TXS_1M,2002/1/31,11:06:00,5883.7002,286,
TXS_1M,2002/1/31,11:07:00,5887.0698,255,
TXS_1M,2002/1/31,11:08:00,5883.8599,302,
TXS_1M,2002/1/31,11:09:00,5884.98,256,
TXS_1M,2002/1/31,11:10:00,5885.5,330,
TXS_1M,2002/1/31,11:11:00,5886.3398,248,
TXS_1M,2002/1/31,11:12:00,5882.9399,363,
TXS_1M,2002/1/31,11:13:00,5878.4102,265,
TXS_1M,2002/1/31,11:14:00,5877.6299,299,
TXS_1M,2002/1/31,11:15:00,5869.3999,365,
TXS_1M,2002/1/31,11:16:00,5867.9302,377,
TXS_1M,2002/1/31,11:17:00,5863.8398,583,
TXS_1M,2002/1/31,11:18:00,5858.9902,559,
TXS_1M,2002/1/31,11:19:00,5850.4102,448,
TXS_1M,2002/1/31,11:20:00,5847.6699,555,
TXS_1M,2002/1/31,11:21:00,5847.3101,571,
TXS_1M,2002/1/31,11:22:00,5840.96,824,
TXS_1M,2002/1/31,11:23:00,5847.2798,608,
TXS_1M,2002/1/31,11:24:00,5847.9302,587,
TXS_1M,2002/1/31,11:25:00,5851.04,435,
TXS_1M,2002/1/31,11:26:00,5851.6001,483,
TXS_1M,2002/1/31,11:27:00,5856.1602,502,
TXS_1M,2002/1/31,11:28:00,5855.6499,226,
TXS_1M,2002/1/31,11:29:00,5858.48,245,
TXS_1M,2002/1/31,11:30:00,5858.3999,212,
TXS_1M,2002/1/31,11:31:00,5857.9902,228,
TXS_1M,2002/1/31,11:32:00,5853.6001,389,
TXS_1M,2002/1/31,11:33:00,5851.7798,264,
TXS_1M,2002/1/31,11:34:00,5848.1699,203,
TXS_1M,2002/1/31,11:35:00,5838.9902,248,
TXS_1M,2002/1/31,11:36:00,5836.8501,317,
TXS_1M,2002/1/31,11:37:00,5833.4702,427,
TXS_1M,2002/1/31,11:38:00,5832.4102,400,
TXS_1M,2002/1/31,11:39:00,5827.7598,339,
TXS_1M,2002/1/31,11:40:00,5828.52,383,
TXS_1M,2002/1/31,11:41:00,5827.3701,464,
TXS_1M,2002/1/31,11:42:00,5825.3901,652,
TXS_1M,2002/1/31,11:43:00,5823.9399,411,
TXS_1M,2002/1/31,11:44:00,5826.5601,447,
TXS_1M,2002/1/31,11:45:00,5830.54,320,
TXS_1M,2002/1/31,11:46:00,5827.25,479,
TXS_1M,2002/1/31,11:47:00,5833.5801,471,
TXS_1M,2002/1/31,11:48:00,5841.7798,381,
TXS_1M,2002/1/31,11:49:00,5845.0898,305,
TXS_1M,2002/1/31,11:50:00,5849.3198,265,
TXS_1M,2002/1/31,11:51:00,5846.9199,320,
TXS_1M,2002/1/31,11:52:00,5848.3999,425,
TXS_1M,2002/1/31,11:53:00,5847.1299,231,
TXS_1M,2002/1/31,11:54:00,5847.0,194,
TXS_1M,2002/1/31,11:55:00,5846.3301,159,
TXS_1M,2002/1/31,11:56:00,5844.9199,215,
TXS_1M,2002/1/31,11:57:00,5842.5698,225,
TXS_1M,2002/1/31,11:58:00,5841.7002,138,
TXS_1M,2002/1/31,11:59:00,5846.77,152,
TXS_1M,2002/1/31,12:00:00,5841.1499,130,
TXS_1M,2002/1/31,12:01:00,5850.8398,178,
TXS_1M,2002/1/31,12:02:00,5846.6699,279,
TXS_1M,2002/1/31,12:03:00,5844.3198,183,
TXS_1M,2002/1/31,12:04:00,5846.5498,125,
TXS_1M,2002/1/31,12:05:00,5851.8999,147,
TXS_1M,2002/1/31,12:06:00,5852.02,199,
TXS_1M,2002/1/31,12:07:00,5848.52,269,
TXS_1M,2002/1/31,12:08:00,5855.6602,211,
TXS_1M,2002/1/31,12:09:00,5856.4102,219,
TXS_1M,2002/1/31,12:10:00,5855.8599,171,
TXS_1M,2002/1/31,12:11:00,5856.3701,217,
TXS_1M,2002/1/31,12:12:00,5860.0698,323,
TXS_1M,2002/1/31,12:13:00,5857.98,186,
TXS_1M,2002/1/31,12:14:00,5858.2402,147,
TXS_1M,2002/1/31,12:15:00,5853.3701,133,
TXS_1M,2002/1/31,12:16:00,5857.3198,132,
TXS_1M,2002/1/31,12:17:00,5855.29,198,
TXS_1M,2002/1/31,12:18:00,5850.6499,151,
TXS_1M,2002/1/31,12:19:00,5854.4902,132,
TXS_1M,2002/1/31,12:20:00,5853.1602,131,
TXS_1M,2002/1/31,12:21:00,5852.1201,166,
TXS_1M,2002/1/31,12:22:00,5845.2998,240,
TXS_1M,2002/1/31,12:23:00,5844.3599,172,
TXS_1M,2002/1/31,12:24:00,5840.7798,131,
TXS_1M,2002/1/31,12:25:00,5840.8101,205,
TXS_1M,2002/1/31,12:26:00,5840.04,278,
TXS_1M,2002/1/31,12:27:00,5837.3101,359,
TXS_1M,2002/1/31,12:28:00,5833.0898,258,
TXS_1M,2002/1/31,12:29:00,5833.04,179,
TXS_1M,2002/1/31,12:30:00,5834.2998,157,
TXS_1M,2002/1/31,12:31:00,5837.6001,205,
TXS_1M,2002/1/31,12:32:00,5835.9702,315,
TXS_1M,2002/1/31,12:33:00,5837.4102,172,
TXS_1M,2002/1/31,12:34:00,5841.9199,185,
TXS_1M,2002/1/31,12:35:00,5840.0098,158,
TXS_1M,2002/1/31,12:36:00,5845.27,224,
TXS_1M,2002/1/31,12:37:00,5846.4702,197,
TXS_1M,2002/1/31,12:38:00,5845.25,173,
TXS_1M,2002/1/31,12:39:00,5847.9399,194,
TXS_1M,2002/1/31,12:40:00,5849.9102,166,
TXS_1M,2002/1/31,12:41:00,5853.2798,178,
TXS_1M,2002/1/31,12:42:00,5853.9199,383,
TXS_1M,2002/1/31,12:43:00,5854.1001,294,
TXS_1M,2002/1/31,12:44:00,5857.4302,245,
TXS_1M,2002/1/31,12:45:00,5861.04,237,
TXS_1M,2002/1/31,12:46:00,5873.0098,527,
TXS_1M,2002/1/31,12:47:00,5875.3398,539,
TXS_1M,2002/1/31,12:48:00,5882.02,535,
TXS_1M,2002/1/31,12:49:00,5890.2002,540,
TXS_1M,2002/1/31,12:50:00,5887.4302,465,
TXS_1M,2002/1/31,12:51:00,5887.7998,662,
TXS_1M,2002/1/31,12:52:00,5886.1299,585,
TXS_1M,2002/1/31,12:53:00,5879.27,301,
TXS_1M,2002/1/31,12:54:00,5877.2598,234,
TXS_1M,2002/1/31,12:55:00,5869.2402,259,
TXS_1M,2002/1/31,12:56:00,5874.73,271,
TXS_1M,2002/1/31,12:57:00,5871.5601,317,
TXS_1M,2002/1/31,12:58:00,5875.1499,196,
TXS_1M,2002/1/31,12:59:00,5881.29,290,
TXS_1M,2002/1/31,13:00:00,5886.02,297,
TXS_1M,2002/1/31,13:01:00,5889.75,436,
TXS_1M,2002/1/31,13:02:00,5895.3301,641,
TXS_1M,2002/1/31,13:03:00,5897.5898,402,
TXS_1M,2002/1/31,13:04:00,5899.5298,439,
TXS_1M,2002/1/31,13:05:00,5899.5698,386,
TXS_1M,2002/1/31,13:06:00,5897.77,478,
TXS_1M,2002/1/31,13:07:00,5895.1802,456,
TXS_1M,2002/1/31,13:08:00,5889.0898,412,
TXS_1M,2002/1/31,13:09:00,5888.8701,294,
TXS_1M,2002/1/31,13:10:00,5881.5698,349,
TXS_1M,2002/1/31,13:11:00,5879.3901,447,
TXS_1M,2002/1/31,13:12:00,5871.2002,568,
TXS_1M,2002/1/31,13:13:00,5869.0601,444,
TXS_1M,2002/1/31,13:14:00,5867.73,468,
TXS_1M,2002/1/31,13:15:00,5863.9902,500,
TXS_1M,2002/1/31,13:16:00,5863.3398,592,
TXS_1M,2002/1/31,13:17:00,5859.6201,648,
TXS_1M,2002/1/31,13:18:00,5858.5498,638,
TXS_1M,2002/1/31,13:19:00,5853.46,593,
TXS_1M,2002/1/31,13:20:00,5863.1401,526,
TXS_1M,2002/1/31,13:21:00,5864.2202,654,
TXS_1M,2002/1/31,13:22:00,5868.6499,824,
TXS_1M,2002/1/31,13:23:00,5872.6099,524,
TXS_1M,2002/1/31,13:24:00,5870.7798,457,
TXS_1M,2002/1/31,13:25:00,5867.5498,482,
TXS_1M,2002/1/31,13:26:00,5870.7402,602,
TXS_1M,2002/1/31,13:27:00,5865.1499,1093,
TXS_1M,2002/1/31,13:28:00,5867.8799,1055,
TXS_1M,2002/1/31,13:29:00,5861.7002,1195,
TXS_1M,2002/1/31,13:30:00,5872.1401,4985,
TXS_1M,2002/2/1,09:00:00,5872.1401,0,
TXS_1M,2002/2/1,09:01:00,5948.1001,0,
TXS_1M,2002/2/1,09:02:00,5935.29,4558,
TXS_1M,2002/2/1,09:03:00,5929.8701,1100,
TXS_1M,2002/2/1,09:04:00,5936.4702,1350,
TXS_1M,2002/2/1,09:05:00,5931.96,1011,
TXS_1M,2002/2/1,09:06:00,5925.96,973,
TXS_1M,2002/2/1,09:07:00,5924.6299,1453,
TXS_1M,2002/2/1,09:08:00,5928.1499,1130,
TXS_1M,2002/2/1,09:09:00,5928.1602,1025,
TXS_1M,2002/2/1,09:10:00,5925.6602,1059,
TXS_1M,2002/2/1,09:11:00,5928.5801,944,
TXS_1M,2002/2/1,09:12:00,5917.5698,1021,
TXS_1M,2002/2/1,09:13:00,5914.1201,795,
TXS_1M,2002/2/1,09:14:00,5905.4199,717,
TXS_1M,2002/2/1,09:15:00,5899.9199,711,
TXS_1M,2002/2/1,09:16:00,5894.2002,784,
TXS_1M,2002/2/1,09:17:00,5898.1401,979,
TXS_1M,2002/2/1,09:18:00,5903.4102,1095,
TXS_1M,2002/2/1,09:19:00,5910.0098,1280,
TXS_1M,2002/2/1,09:20:00,5911.1201,863,
TXS_1M,2002/2/1,09:21:00,5905.0498,906,
TXS_1M,2002/2/1,09:22:00,5893.46,1215,
TXS_1M,2002/2/1,09:23:00,5889.6499,687,
TXS_1M,2002/2/1,09:24:00,5885.23,626,
TXS_1M,2002/2/1,09:25:00,5881.02,689,
TXS_1M,2002/2/1,09:26:00,5874.4502,662,
TXS_1M,2002/2/1,09:27:00,5873.3198,617,
TXS_1M,2002/2/1,09:28:00,5869.2202,617,
TXS_1M,2002/2/1,09:29:00,5867.3198,549,
TXS_1M,2002/2/1,09:30:00,5875.27,439,
TXS_1M,2002/2/1,09:31:00,5879.1201,459,
TXS_1M,2002/2/1,09:32:00,5883.21,759,
TXS_1M,2002/2/1,09:33:00,5885.3999,472,
TXS_1M,2002/2/1,09:34:00,5885.4502,450,
TXS_1M,2002/2/1,09:35:00,5888.71,458,
TXS_1M,2002/2/1,09:36:00,5890.8198,405,
TXS_1M,2002/2/1,09:37:00,5889.8599,580,
TXS_1M,2002/2/1,09:38:00,5893.8701,421,
TXS_1M,2002/2/1,09:39:00,5901.0801,392,
TXS_1M,2002/2/1,09:40:00,5899.5801,300,
TXS_1M,2002/2/1,09:41:00,5904.4199,397,
TXS_1M,2002/2/1,09:42:00,5900.9702,718,
TXS_1M,2002/2/1,09:43:00,5901.4702,593,
TXS_1M,2002/2/1,09:44:00,5905.2202,687,
TXS_1M,2002/2/1,09:45:00,5906.1602,674,
TXS_1M,2002/2/1,09:46:00,5907.48,560,
TXS_1M,2002/2/1,09:47:00,5903.4102,718,
TXS_1M,2002/2/1,09:48:00,5907.2402,629,
TXS_1M,2002/2/1,09:49:00,5905.98,534,
TXS_1M,2002/2/1,09:50:00,5904.1499,514,
TXS_1M,2002/2/1,09:51:00,5896.8198,445,
TXS_1M,2002/2/1,09:52:00,5894.2798,638,
TXS_1M,2002/2/1,09:53:00,5899.5098,367,
TXS_1M,2002/2/1,09:54:00,5893.02,338,
TXS_1M,2002/2/1,09:55:00,5893.79,344,
TXS_1M,2002/2/1,09:56:00,5886.8901,518,
TXS_1M,2002/2/1,09:57:00,5890.8999,372,
TXS_1M,2002/2/1,09:58:00,5880.9102,308,
TXS_1M,2002/2/1,09:59:00,5882.4399,396,
TXS_1M,2002/2/1,10:00:00,5878.3198,418,
TXS_1M,2002/2/1,10:01:00,5876.7402,367,
TXS_1M,2002/2/1,10:02:00,5876.9399,488,
TXS_1M,2002/2/1,10:03:00,5876.3398,323,
TXS_1M,2002/2/1,10:04:00,5873.8701,269,
TXS_1M,2002/2/1,10:05:00,5878.2202,254,
TXS_1M,2002/2/1,10:06:00,5880.3398,264,
TXS_1M,2002/2/1,10:07:00,5881.1499,287,
TXS_1M,2002/2/1,10:08:00,5881.4102,229,
TXS_1M,2002/2/1,10:09:00,5883.0698,230,
TXS_1M,2002/2/1,10:10:00,5885.7202,208,
TXS_1M,2002/2/1,10:11:00,5888.1899,413,
TXS_1M,2002/2/1,10:12:00,5889.77,1116,
TXS_1M,2002/2/1,10:13:00,5897.5898,781,
TXS_1M,2002/2/1,10:14:00,5895.7598,523,
TXS_1M,2002/2/1,10:15:00,5894.0801,475,
TXS_1M,2002/2/1,10:16:00,5896.3301,488,
TXS_1M,2002/2/1,10:17:00,5893.4399,601,
TXS_1M,2002/2/1,10:18:00,5896.7202,421,
TXS_1M,2002/2/1,10:19:00,5897.1602,422,
TXS_1M,2002/2/1,10:20:00,5896.1802,409,
TXS_1M,2002/2/1,10:21:00,5893.75,385,
TXS_1M,2002/2/1,10:22:00,5890.8599,444,
TXS_1M,2002/2/1,10:23:00,5890.0898,261,
TXS_1M,2002/2/1,10:24:00,5887.71,271,
TXS_1M,2002/2/1,10:25:00,5889.0,273,
TXS_1M,2002/2/1,10:26:00,5887.3398,287,
TXS_1M,2002/2/1,10:27:00,5890.6899,303,
TXS_1M,2002/2/1,10:28:00,5891.1201,272,
TXS_1M,2002/2/1,10:29:00,5891.8398,286,
TXS_1M,2002/2/1,10:30:00,5899.96,299,
TXS_1M,2002/2/1,10:31:00,5904.77,458,
TXS_1M,2002/2/1,10:32:00,5912.1201,869,
TXS_1M,2002/2/1,10:33:00,5918.8198,1031,
TXS_1M,2002/2/1,10:34:00,5920.8501,678,
TXS_1M,2002/2/1,10:35:00,5925.8701,696,
TXS_1M,2002/2/1,10:36:00,5928.9302,902,
TXS_1M,2002/2/1,10:37:00,5929.1899,633,
TXS_1M,2002/2/1,10:38:00,5927.5498,691,
TXS_1M,2002/2/1,10:39:00,5925.3301,508,
TXS_1M,2002/2/1,10:40:00,5920.1099,346,
TXS_1M,2002/2/1,10:41:00,5922.3501,349,
TXS_1M,2002/2/1,10:42:00,5912.0898,837,
TXS_1M,2002/2/1,10:43:00,5920.6201,260,
TXS_1M,2002/2/1,10:44:00,5922.6299,228,
TXS_1M,2002/2/1,10:45:00,5922.0,247,
TXS_1M,2002/2/1,10:46:00,5922.0698,228,
TXS_1M,2002/2/1,10:47:00,5914.8799,265,
TXS_1M,2002/2/1,10:48:00,5918.5,284,
TXS_1M,2002/2/1,10:49:00,5922.1602,236,
TXS_1M,2002/2/1,10:50:00,5921.4302,264,
TXS_1M,2002/2/1,10:51:00,5916.02,220,
TXS_1M,2002/2/1,10:52:00,5915.3799,433,
TXS_1M,2002/2/1,10:53:00,5912.1401,251,
TXS_1M,2002/2/1,10:54:00,5915.9502,206,
TXS_1M,2002/2/1,10:55:00,5918.46,239,
TXS_1M,2002/2/1,10:56:00,5915.1299,228,
TXS_1M,2002/2/1,10:57:00,5916.02,235,
TXS_1M,2002/2/1,10:58:00,5914.8501,185,
TXS_1M,2002/2/1,10:59:00,5920.1201,229,
TXS_1M,2002/2/1,11:00:00,5917.6802,243,
TXS_1M,2002/2/1,11:01:00,5923.25,357,
TXS_1M,2002/2/1,11:02:00,5926.4302,432,
TXS_1M,2002/2/1,11:03:00,5930.0801,308,
TXS_1M,2002/2/1,11:04:00,5925.0898,368,
TXS_1M,2002/2/1,11:05:00,5924.2402,248,
TXS_1M,2002/2/1,11:06:00,5927.1001,319,
TXS_1M,2002/2/1,11:07:00,5925.6299,330,
TXS_1M,2002/2/1,11:08:00,5926.75,271,
TXS_1M,2002/2/1,11:09:00,5923.5098,201,
TXS_1M,2002/2/1,11:10:00,5923.6201,265,
TXS_1M,2002/2/1,11:11:00,5924.9199,226,
TXS_1M,2002/2/1,11:12:00,5920.79,335,
TXS_1M,2002/2/1,11:13:00,5923.7798,202,
TXS_1M,2002/2/1,11:14:00,5925.71,224,
TXS_1M,2002/2/1,11:15:00,5923.7202,203,
TXS_1M,2002/2/1,11:16:00,5923.02,339,
TXS_1M,2002/2/1,11:17:00,5927.79,373,
TXS_1M,2002/2/1,11:18:00,5923.8198,359,
TXS_1M,2002/2/1,11:19:00,5930.5,348,
TXS_1M,2002/2/1,11:20:00,5931.4302,413,
TXS_1M,2002/2/1,11:21:00,5935.4199,464,
TXS_1M,2002/2/1,11:22:00,5937.9199,600,
TXS_1M,2002/2/1,11:23:00,5940.29,578,
TXS_1M,2002/2/1,11:24:00,5939.98,419,
TXS_1M,2002/2/1,11:25:00,5939.73,367,
TXS_1M,2002/2/1,11:26:00,5939.3599,422,
TXS_1M,2002/2/1,11:27:00,5941.8101,540,
TXS_1M,2002/2/1,11:28:00,5941.3701,586,
TXS_1M,2002/2/1,11:29:00,5943.5298,510,
TXS_1M,2002/2/1,11:30:00,5946.4502,743,
TXS_1M,2002/2/1,11:31:00,5941.9702,1308,
TXS_1M,2002/2/1,11:32:00,5940.4702,1235,
TXS_1M,2002/2/1,11:33:00,5938.9399,405,
TXS_1M,2002/2/1,11:34:00,5938.46,380,
TXS_1M,2002/2/1,11:35:00,5941.96,385,
TXS_1M,2002/2/1,11:36:00,5934.48,379,
TXS_1M,2002/2/1,11:37:00,5938.0098,416,
TXS_1M,2002/2/1,11:38:00,5939.3701,344,
TXS_1M,2002/2/1,11:39:00,5935.8901,290,
TXS_1M,2002/2/1,11:40:00,5935.0098,376,
TXS_1M,2002/2/1,11:41:00,5936.4502,420,
TXS_1M,2002/2/1,11:42:00,5936.8999,470,
TXS_1M,2002/2/1,11:43:00,5939.52,432,
TXS_1M,2002/2/1,11:44:00,5932.3198,316,
TXS_1M,2002/2/1,11:45:00,5936.27,303,
TXS_1M,2002/2/1,11:46:00,5931.7402,267,
TXS_1M,2002/2/1,11:47:00,5932.8501,385,
TXS_1M,2002/2/1,11:48:00,5927.0,382,
TXS_1M,2002/2/1,11:49:00,5925.8301,333,
TXS_1M,2002/2/1,11:50:00,5918.9399,275,
TXS_1M,2002/2/1,11:51:00,5915.9102,471,
TXS_1M,2002/2/1,11:52:00,5913.79,494,
TXS_1M,2002/2/1,11:53:00,5916.9302,351,
TXS_1M,2002/2/1,11:54:00,5915.46,392,
TXS_1M,2002/2/1,11:55:00,5917.3198,464,
TXS_1M,2002/2/1,11:56:00,5915.1001,345,
TXS_1M,2002/2/1,11:57:00,5917.4302,544,
TXS_1M,2002/2/1,11:58:00,5923.98,349,
TXS_1M,2002/2/1,11:59:00,5917.3799,432,
TXS_1M,2002/2/1,12:00:00,5914.75,685,
TXS_1M,2002/2/1,12:01:00,5918.3501,703,
TXS_1M,2002/2/1,12:02:00,5917.4702,391,
TXS_1M,2002/2/1,12:03:00,5916.0898,262,
TXS_1M,2002/2/1,12:04:00,5913.54,198,
TXS_1M,2002/2/1,12:05:00,5912.98,225,
TXS_1M,2002/2/1,12:06:00,5908.0,277,
TXS_1M,2002/2/1,12:07:00,5901.7002,299,
TXS_1M,2002/2/1,12:08:00,5905.2598,262,
TXS_1M,2002/2/1,12:09:00,5902.5698,271,
TXS_1M,2002/2/1,12:10:00,5896.2998,256,
TXS_1M,2002/2/1,12:11:00,5896.6602,308,
TXS_1M,2002/2/1,12:12:00,5895.23,332,
TXS_1M,2002/2/1,12:13:00,5893.21,322,
TXS_1M,2002/2/1,12:14:00,5892.6802,385,
TXS_1M,2002/2/1,12:15:00,5895.1299,269,
TXS_1M,2002/2/1,12:16:00,5894.6299,350,
TXS_1M,2002/2/1,12:17:00,5896.7798,281,
TXS_1M,2002/2/1,12:18:00,5898.4399,227,
TXS_1M,2002/2/1,12:19:00,5896.1899,192,
TXS_1M,2002/2/1,12:20:00,5901.25,199,
TXS_1M,2002/2/1,12:21:00,5902.1401,233,
TXS_1M,2002/2/1,12:22:00,5902.2798,331,
TXS_1M,2002/2/1,12:23:00,5899.5898,182,
TXS_1M,2002/2/1,12:24:00,5907.71,152,
TXS_1M,2002/2/1,12:25:00,5911.1401,194,
TXS_1M,2002/2/1,12:26:00,5911.0098,264,
TXS_1M,2002/2/1,12:27:00,5911.1299,294,
TXS_1M,2002/2/1,12:28:00,5909.2798,179,
TXS_1M,2002/2/1,12:29:00,5913.02,172,
TXS_1M,2002/2/1,12:30:00,5911.8198,173,
TXS_1M,2002/2/1,12:31:00,5908.46,220,
TXS_1M,2002/2/1,12:32:00,5911.3301,265,
TXS_1M,2002/2/1,12:33:00,5910.6699,148,
TXS_1M,2002/2/1,12:34:00,5910.0601,159,
TXS_1M,2002/2/1,12:35:00,5906.0,207,
TXS_1M,2002/2/1,12:36:00,5909.1602,264,
TXS_1M,2002/2/1,12:37:00,5907.3901,266,
TXS_1M,2002/2/1,12:38:00,5904.2202,207,
TXS_1M,2002/2/1,12:39:00,5905.4902,164,
TXS_1M,2002/2/1,12:40:00,5904.4702,190,
TXS_1M,2002/2/1,12:41:00,5896.1699,261,
TXS_1M,2002/2/1,12:42:00,5895.4902,318,
TXS_1M,2002/2/1,12:43:00,5893.3101,220,
TXS_1M,2002/2/1,12:44:00,5892.3101,263,
TXS_1M,2002/2/1,12:45:00,5890.2002,310,
TXS_1M,2002/2/1,12:46:00,5885.29,458,
TXS_1M,2002/2/1,12:47:00,5882.6001,654,
TXS_1M,2002/2/1,12:48:00,5878.5601,552,
TXS_1M,2002/2/1,12:49:00,5877.48,500,
TXS_1M,2002/2/1,12:50:00,5878.7402,604,
TXS_1M,2002/2/1,12:51:00,5879.0498,532,
TXS_1M,2002/2/1,12:52:00,5877.7798,640,
TXS_1M,2002/2/1,12:53:00,5877.8101,394,
TXS_1M,2002/2/1,12:54:00,5878.54,332,
TXS_1M,2002/2/1,12:55:00,5885.0098,314,
TXS_1M,2002/2/1,12:56:00,5882.0098,270,
TXS_1M,2002/2/1,12:57:00,5889.8501,337,
TXS_1M,2002/2/1,12:58:00,5893.0898,262,
TXS_1M,2002/2/1,12:59:00,5887.98,226,
TXS_1M,2002/2/1,13:00:00,5895.71,278,
TXS_1M,2002/2/1,13:01:00,5893.3501,267,
TXS_1M,2002/2/1,13:02:00,5893.5298,420,
TXS_1M,2002/2/1,13:03:00,5897.1401,286,
TXS_1M,2002/2/1,13:04:00,5890.2798,234,
TXS_1M,2002/2/1,13:05:00,5890.2202,175,
TXS_1M,2002/2/1,13:06:00,5886.02,324,
TXS_1M,2002/2/1,13:07:00,5886.1899,340,
TXS_1M,2002/2/1,13:08:00,5886.02,318,
TXS_1M,2002/2/1,13:09:00,5883.3799,409,
TXS_1M,2002/2/1,13:10:00,5883.3501,324,
TXS_1M,2002/2/1,13:11:00,5879.8501,432,
TXS_1M,2002/2/1,13:12:00,5873.25,555,
TXS_1M,2002/2/1,13:13:00,5874.3301,521,
TXS_1M,2002/2/1,13:14:00,5867.5698,607,
TXS_1M,2002/2/1,13:15:00,5861.5498,640,
TXS_1M,2002/2/1,13:16:00,5852.8101,862,
TXS_1M,2002/2/1,13:17:00,5849.0498,979,
TXS_1M,2002/2/1,13:18:00,5849.5,782,
TXS_1M,2002/2/1,13:19:00,5852.71,673,
TXS_1M,2002/2/1,13:20:00,5851.52,636,
TXS_1M,2002/2/1,13:21:00,5854.96,510,
TXS_1M,2002/2/1,13:22:00,5854.4902,805,
TXS_1M,2002/2/1,13:23:00,5858.5698,579,
TXS_1M,2002/2/1,13:24:00,5865.0,584,
TXS_1M,2002/2/1,13:25:00,5873.7002,627,
TXS_1M,2002/2/1,13:26:00,5874.4902,830,
TXS_1M,2002/2/1,13:27:00,5868.23,863,
TXS_1M,2002/2/1,13:28:00,5867.9199,793,
TXS_1M,2002/2/1,13:29:00,5864.8599,1068,
TXS_1M,2002/2/1,13:30:00,5857.9302,4279,
TXS_1M,2002/2/4,09:00:00,5857.9302,0,
TXS_1M,2002/2/4,09:01:00,5867.4502,0,
TXS_1M,2002/2/4,09:02:00,5866.0498,3602,
TXS_1M,2002/2/4,09:03:00,5869.8101,893,
TXS_1M,2002/2/4,09:04:00,5868.5298,857,
TXS_1M,2002/2/4,09:05:00,5873.3799,961,
TXS_1M,2002/2/4,09:06:00,5877.6099,1045,
TXS_1M,2002/2/4,09:07:00,5874.46,1120,
TXS_1M,2002/2/4,09:08:00,5871.9702,1127,
TXS_1M,2002/2/4,09:09:00,5862.7998,867,
TXS_1M,2002/2/4,09:10:00,5862.5801,703,
TXS_1M,2002/2/4,09:11:00,5851.73,692,
TXS_1M,2002/2/4,09:12:00,5853.4702,839,
TXS_1M,2002/2/4,09:13:00,5852.4902,814,
TXS_1M,2002/2/4,09:14:00,5857.4302,747,
TXS_1M,2002/2/4,09:15:00,5864.6201,861,
TXS_1M,2002/2/4,09:16:00,5867.1802,698,
TXS_1M,2002/2/4,09:17:00,5874.0601,868,
TXS_1M,2002/2/4,09:18:00,5876.1099,843,
TXS_1M,2002/2/4,09:19:00,5880.3999,716,
TXS_1M,2002/2/4,09:20:00,5878.0601,645,
TXS_1M,2002/2/4,09:21:00,5884.1899,624,
TXS_1M,2002/2/4,09:22:00,5887.46,677,
TXS_1M,2002/2/4,09:23:00,5896.77,544,
TXS_1M,2002/2/4,09:24:00,5903.6899,623,
TXS_1M,2002/2/4,09:25:00,5908.0801,588,
TXS_1M,2002/2/4,09:26:00,5909.46,580,
TXS_1M,2002/2/4,09:27:00,5906.6401,620,
TXS_1M,2002/2/4,09:28:00,5906.2202,655,
TXS_1M,2002/2/4,09:29:00,5896.6401,525,
TXS_1M,2002/2/4,09:30:00,5901.77,459,
TXS_1M,2002/2/4,09:31:00,5896.5698,550,
TXS_1M,2002/2/4,09:32:00,5899.21,609,
TXS_1M,2002/2/4,09:33:00,5894.8101,459,
TXS_1M,2002/2/4,09:34:00,5887.3101,380,
TXS_1M,2002/2/4,09:35:00,5883.75,417,
TXS_1M,2002/2/4,09:36:00,5882.6299,479,
TXS_1M,2002/2/4,09:37:00,5882.6299,501,
TXS_1M,2002/2/4,09:38:00,5882.8901,486,
TXS_1M,2002/2/4,09:39:00,5886.7998,364,
TXS_1M,2002/2/4,09:40:00,5889.3701,300,
TXS_1M,2002/2/4,09:41:00,5894.2598,418,
TXS_1M,2002/2/4,09:42:00,5893.77,517,
TXS_1M,2002/2/4,09:43:00,5896.5801,459,
TXS_1M,2002/2/4,09:44:00,5901.7002,360,
TXS_1M,2002/2/4,09:45:00,5904.1201,371,
TXS_1M,2002/2/4,09:46:00,5900.3501,389,
TXS_1M,2002/2/4,09:47:00,5900.3301,348,
TXS_1M,2002/2/4,09:48:00,5898.3198,282,
TXS_1M,2002/2/4,09:49:00,5891.1099,304,
TXS_1M,2002/2/4,09:50:00,5890.6499,255,
TXS_1M,2002/2/4,09:51:00,5887.9702,305,
TXS_1M,2002/2/4,09:52:00,5891.4199,304,
TXS_1M,2002/2/4,09:53:00,5890.98,246,
TXS_1M,2002/2/4,09:54:00,5893.25,265,
TXS_1M,2002/2/4,09:55:00,5893.8501,186,
TXS_1M,2002/2/4,09:56:00,5892.1299,194,
TXS_1M,2002/2/4,09:57:00,5879.9702,178,
TXS_1M,2002/2/4,09:58:00,5886.2002,197,
TXS_1M,2002/2/4,09:59:00,5882.2402,231,
TXS_1M,2002/2/4,10:00:00,5881.27,247,
TXS_1M,2002/2/4,10:01:00,5880.96,246,
TXS_1M,2002/2/4,10:02:00,5880.54,278,
TXS_1M,2002/2/4,10:03:00,5884.9302,190,
TXS_1M,2002/2/4,10:04:00,5885.3101,203,
TXS_1M,2002/2/4,10:05:00,5882.7998,185,
TXS_1M,2002/2/4,10:06:00,5884.1602,176,
TXS_1M,2002/2/4,10:07:00,5877.3701,189,
TXS_1M,2002/2/4,10:08:00,5882.2598,186,
TXS_1M,2002/2/4,10:09:00,5877.9102,210,
TXS_1M,2002/2/4,10:10:00,5887.9502,238,
TXS_1M,2002/2/4,10:11:00,5885.2202,262,
TXS_1M,2002/2/4,10:12:00,5890.5898,405,
TXS_1M,2002/2/4,10:13:00,5888.25,320,
TXS_1M,2002/2/4,10:14:00,5892.0098,294,
TXS_1M,2002/2/4,10:15:00,5887.4702,219,
TXS_1M,2002/2/4,10:16:00,5893.1001,251,
TXS_1M,2002/2/4,10:17:00,5891.3599,268,
TXS_1M,2002/2/4,10:18:00,5891.4502,231,
TXS_1M,2002/2/4,10:19:00,5891.75,216,
TXS_1M,2002/2/4,10:20:00,5891.8599,185,
TXS_1M,2002/2/4,10:21:00,5889.6299,223,
TXS_1M,2002/2/4,10:22:00,5890.5,257,
TXS_1M,2002/2/4,10:23:00,5890.9302,181,
TXS_1M,2002/2/4,10:24:00,5889.6299,231,
TXS_1M,2002/2/4,10:25:00,5887.2598,178,
TXS_1M,2002/2/4,10:26:00,5887.9199,178,
TXS_1M,2002/2/4,10:27:00,5882.4502,200,
TXS_1M,2002/2/4,10:28:00,5879.7798,169,
TXS_1M,2002/2/4,10:29:00,5882.9302,141,
TXS_1M,2002/2/4,10:30:00,5879.29,188,
TXS_1M,2002/2/4,10:31:00,5875.9702,195,
TXS_1M,2002/2/4,10:32:00,5879.7798,265,
TXS_1M,2002/2/4,10:33:00,5878.71,205,
TXS_1M,2002/2/4,10:34:00,5875.4502,214,
TXS_1M,2002/2/4,10:35:00,5877.8301,200,
TXS_1M,2002/2/4,10:36:00,5871.6602,174,
TXS_1M,2002/2/4,10:37:00,5867.5298,221,
TXS_1M,2002/2/4,10:38:00,5870.1699,179,
TXS_1M,2002/2/4,10:39:00,5868.7002,238,
TXS_1M,2002/2/4,10:40:00,5868.9102,272,
TXS_1M,2002/2/4,10:41:00,5865.5698,261,
TXS_1M,2002/2/4,10:42:00,5861.8799,297,
TXS_1M,2002/2/4,10:43:00,5865.6201,204,
TXS_1M,2002/2/4,10:44:00,5868.2998,281,
TXS_1M,2002/2/4,10:45:00,5860.1802,332,
TXS_1M,2002/2/4,10:46:00,5871.1699,337,
TXS_1M,2002/2/4,10:47:00,5867.1802,252,
TXS_1M,2002/2/4,10:48:00,5868.75,222,
TXS_1M,2002/2/4,10:49:00,5869.54,213,
TXS_1M,2002/2/4,10:50:00,5872.8599,227,
TXS_1M,2002/2/4,10:51:00,5875.3301,222,
TXS_1M,2002/2/4,10:52:00,5870.4399,192,
TXS_1M,2002/2/4,10:53:00,5874.0801,135,
TXS_1M,2002/2/4,10:54:00,5869.1499,147,
TXS_1M,2002/2/4,10:55:00,5874.8301,132,
TXS_1M,2002/2/4,10:56:00,5862.0498,152,
TXS_1M,2002/2/4,10:57:00,5867.8999,179,
TXS_1M,2002/2/4,10:58:00,5866.5098,124,
TXS_1M,2002/2/4,10:59:00,5865.7002,160,
TXS_1M,2002/2/4,11:00:00,5862.96,142,
TXS_1M,2002/2/4,11:01:00,5862.4199,238,
TXS_1M,2002/2/4,11:02:00,5862.96,251,
TXS_1M,2002/2/4,11:03:00,5858.6001,229,
TXS_1M,2002/2/4,11:04:00,5859.3701,276,
TXS_1M,2002/2/4,11:05:00,5860.8198,274,
TXS_1M,2002/2/4,11:06:00,5858.1899,424,
TXS_1M,2002/2/4,11:07:00,5856.6699,366,
TXS_1M,2002/2/4,11:08:00,5848.1299,319,
TXS_1M,2002/2/4,11:09:00,5845.7998,292,
TXS_1M,2002/2/4,11:10:00,5843.9502,369,
TXS_1M,2002/2/4,11:11:00,5842.6699,420,
TXS_1M,2002/2/4,11:12:00,5839.5698,449,
TXS_1M,2002/2/4,11:13:00,5837.4399,363,
TXS_1M,2002/2/4,11:14:00,5840.6401,274,
TXS_1M,2002/2/4,11:15:00,5834.5,264,
TXS_1M,2002/2/4,11:16:00,5836.3701,310,
TXS_1M,2002/2/4,11:17:00,5845.1299,299,
TXS_1M,2002/2/4,11:18:00,5840.9702,236,
TXS_1M,2002/2/4,11:19:00,5846.3301,199,
TXS_1M,2002/2/4,11:20:00,5848.29,211,
TXS_1M,2002/2/4,11:21:00,5851.54,235,
TXS_1M,2002/2/4,11:22:00,5852.6099,286,
TXS_1M,2002/2/4,11:23:00,5850.1099,219,
TXS_1M,2002/2/4,11:24:00,5853.3999,220,
TXS_1M,2002/2/4,11:25:00,5856.2202,192,
TXS_1M,2002/2/4,11:26:00,5857.54,177,
TXS_1M,2002/2/4,11:27:00,5858.3101,177,
TXS_1M,2002/2/4,11:28:00,5860.27,201,
TXS_1M,2002/2/4,11:29:00,5861.3599,138,
TXS_1M,2002/2/4,11:30:00,5860.5801,167,
TXS_1M,2002/2/4,11:31:00,5861.02,180,
TXS_1M,2002/2/4,11:32:00,5865.23,193,
TXS_1M,2002/2/4,11:33:00,5866.75,138,
TXS_1M,2002/2/4,11:34:00,5870.4102,199,
TXS_1M,2002/2/4,11:35:00,5865.6802,285,
TXS_1M,2002/2/4,11:36:00,5873.3901,208,
TXS_1M,2002/2/4,11:37:00,5868.46,225,
TXS_1M,2002/2/4,11:38:00,5875.3501,183,
TXS_1M,2002/2/4,11:39:00,5867.7202,221,
TXS_1M,2002/2/4,11:40:00,5872.48,161,
TXS_1M,2002/2/4,11:41:00,5871.8701,161,
TXS_1M,2002/2/4,11:42:00,5872.0098,144,
TXS_1M,2002/2/4,11:43:00,5870.4702,143,
TXS_1M,2002/2/4,11:44:00,5870.5298,169,
TXS_1M,2002/2/4,11:45:00,5870.8198,257,
TXS_1M,2002/2/4,11:46:00,5873.5801,176,
TXS_1M,2002/2/4,11:47:00,5872.1201,172,
TXS_1M,2002/2/4,11:48:00,5873.6802,123,
TXS_1M,2002/2/4,11:49:00,5875.79,123,
TXS_1M,2002/2/4,11:50:00,5872.2202,150,
TXS_1M,2002/2/4,11:51:00,5875.04,169,
TXS_1M,2002/2/4,11:52:00,5874.9502,175,
TXS_1M,2002/2/4,11:53:00,5879.6201,149,
TXS_1M,2002/2/4,11:54:00,5880.4502,182,
TXS_1M,2002/2/4,11:55:00,5881.9502,183,
TXS_1M,2002/2/4,11:56:00,5890.1099,216,
TXS_1M,2002/2/4,11:57:00,5891.5898,301,
TXS_1M,2002/2/4,11:58:00,5885.8501,342,
TXS_1M,2002/2/4,11:59:00,5894.6802,260,
TXS_1M,2002/2/4,12:00:00,5889.3999,264,
TXS_1M,2002/2/4,12:01:00,5883.9302,209,
TXS_1M,2002/2/4,12:02:00,5885.8999,215,
TXS_1M,2002/2/4,12:03:00,5882.48,187,
TXS_1M,2002/2/4,12:04:00,5888.0801,142,
TXS_1M,2002/2/4,12:05:00,5881.9902,144,
TXS_1M,2002/2/4,12:06:00,5877.5898,138,
TXS_1M,2002/2/4,12:07:00,5881.7002,208,
TXS_1M,2002/2/4,12:08:00,5874.1299,189,
TXS_1M,2002/2/4,12:09:00,5879.79,149,
TXS_1M,2002/2/4,12:10:00,5872.1001,161,
TXS_1M,2002/2/4,12:11:00,5872.0898,135,
TXS_1M,2002/2/4,12:12:00,5867.8999,181,
TXS_1M,2002/2/4,12:13:00,5866.6602,148,
TXS_1M,2002/2/4,12:14:00,5867.0298,146,
TXS_1M,2002/2/4,12:15:00,5866.2998,156,
TXS_1M,2002/2/4,12:16:00,5865.5898,177,
TXS_1M,2002/2/4,12:17:00,5868.9199,155,
TXS_1M,2002/2/4,12:18:00,5870.27,147,
TXS_1M,2002/2/4,12:19:00,5873.46,134,
TXS_1M,2002/2/4,12:20:00,5868.8398,137,
TXS_1M,2002/2/4,12:21:00,5873.3901,158,
TXS_1M,2002/2/4,12:22:00,5869.6001,170,
TXS_1M,2002/2/4,12:23:00,5870.0601,144,
TXS_1M,2002/2/4,12:24:00,5874.48,106,
TXS_1M,2002/2/4,12:25:00,5873.2402,142,
TXS_1M,2002/2/4,12:26:00,5873.98,121,
TXS_1M,2002/2/4,12:27:00,5870.5601,153,
TXS_1M,2002/2/4,12:28:00,5877.8599,144,
TXS_1M,2002/2/4,12:29:00,5877.1099,118,
TXS_1M,2002/2/4,12:30:00,5877.4902,121,
TXS_1M,2002/2/4,12:31:00,5877.0298,210,
TXS_1M,2002/2/4,12:32:00,5873.5898,180,
TXS_1M,2002/2/4,12:33:00,5880.2202,185,
TXS_1M,2002/2/4,12:34:00,5882.8101,176,
TXS_1M,2002/2/4,12:35:00,5884.54,227,
TXS_1M,2002/2/4,12:36:00,5890.77,313,
TXS_1M,2002/2/4,12:37:00,5899.1099,248,
TXS_1M,2002/2/4,12:38:00,5896.6099,391,
TXS_1M,2002/2/4,12:39:00,5897.04,275,
TXS_1M,2002/2/4,12:40:00,5891.6602,266,
TXS_1M,2002/2/4,12:41:00,5895.1802,285,
TXS_1M,2002/2/4,12:42:00,5892.0601,283,
TXS_1M,2002/2/4,12:43:00,5898.7998,235,
TXS_1M,2002/2/4,12:44:00,5893.2002,172,
TXS_1M,2002/2/4,12:45:00,5898.0,151,
TXS_1M,2002/2/4,12:46:00,5891.46,163,
TXS_1M,2002/2/4,12:47:00,5893.6602,205,
TXS_1M,2002/2/4,12:48:00,5892.0498,152,
TXS_1M,2002/2/4,12:49:00,5888.9902,127,
TXS_1M,2002/2/4,12:50:00,5886.5801,131,
TXS_1M,2002/2/4,12:51:00,5882.5498,219,
TXS_1M,2002/2/4,12:52:00,5880.5601,178,
TXS_1M,2002/2/4,12:53:00,5879.1602,201,
TXS_1M,2002/2/4,12:54:00,5874.25,224,
TXS_1M,2002/2/4,12:55:00,5874.5098,188,
TXS_1M,2002/2/4,12:56:00,5867.73,261,
TXS_1M,2002/2/4,12:57:00,5865.8198,215,
TXS_1M,2002/2/4,12:58:00,5860.8901,208,
TXS_1M,2002/2/4,12:59:00,5859.0498,268,
TXS_1M,2002/2/4,13:00:00,5857.3599,277,
TXS_1M,2002/2/4,13:01:00,5856.8198,288,
TXS_1M,2002/2/4,13:02:00,5858.4199,277,
TXS_1M,2002/2/4,13:03:00,5856.71,219,
TXS_1M,2002/2/4,13:04:00,5860.3301,192,
TXS_1M,2002/2/4,13:05:00,5860.6299,178,
TXS_1M,2002/2/4,13:06:00,5861.5898,158,
TXS_1M,2002/2/4,13:07:00,5868.2598,181,
TXS_1M,2002/2/4,13:08:00,5869.1001,143,
TXS_1M,2002/2/4,13:09:00,5869.3901,136,
TXS_1M,2002/2/4,13:10:00,5866.48,150,
TXS_1M,2002/2/4,13:11:00,5863.2402,210,
TXS_1M,2002/2/4,13:12:00,5865.5801,240,
TXS_1M,2002/2/4,13:13:00,5863.27,204,
TXS_1M,2002/2/4,13:14:00,5857.5498,214,
TXS_1M,2002/2/4,13:15:00,5859.6201,255,
TXS_1M,2002/2/4,13:16:00,5851.1099,365,
TXS_1M,2002/2/4,13:17:00,5849.6899,487,
TXS_1M,2002/2/4,13:18:00,5849.21,518,
TXS_1M,2002/2/4,13:19:00,5844.2002,468,
TXS_1M,2002/2/4,13:20:00,5847.2998,463,
TXS_1M,2002/2/4,13:21:00,5843.98,513,
TXS_1M,2002/2/4,13:22:00,5843.6201,621,
TXS_1M,2002/2/4,13:23:00,5845.6602,454,
TXS_1M,2002/2/4,13:24:00,5842.1899,406,
TXS_1M,2002/2/4,13:25:00,5843.6499,455,
TXS_1M,2002/2/4,13:26:00,5845.98,491,
TXS_1M,2002/2/4,13:27:00,5850.1401,629,
TXS_1M,2002/2/4,13:28:00,5850.4102,729,
TXS_1M,2002/2/4,13:29:00,5852.75,902,
TXS_1M,2002/2/4,13:30:00,5849.8501,3573,
TXS_1M,2002/2/5,09:00:00,5849.8501,0,
TXS_1M,2002/2/5,09:01:00,5812.7002,0,
TXS_1M,2002/2/5,09:02:00,5811.5698,3117,
TXS_1M,2002/2/5,09:03:00,5817.6899,770,
TXS_1M,2002/2/5,09:04:00,5820.2798,922,
TXS_1M,2002/2/5,09:05:00,5827.1201,838,
TXS_1M,2002/2/5,09:06:00,5832.4502,693,
TXS_1M,2002/2/5,09:07:00,5831.8301,734,
TXS_1M,2002/2/5,09:08:00,5822.25,619,
TXS_1M,2002/2/5,09:09:00,5822.04,526,
TXS_1M,2002/2/5,09:10:00,5813.0601,442,
TXS_1M,2002/2/5,09:11:00,5808.52,551,
TXS_1M,2002/2/5,09:12:00,5800.8701,514,
TXS_1M,2002/2/5,09:13:00,5802.2202,491,
TXS_1M,2002/2/5,09:14:00,5796.4302,524,
TXS_1M,2002/2/5,09:15:00,5792.5898,504,
TXS_1M,2002/2/5,09:16:00,5789.3101,463,
TXS_1M,2002/2/5,09:17:00,5783.4199,481,
TXS_1M,2002/2/5,09:18:00,5791.4902,609,
TXS_1M,2002/2/5,09:19:00,5791.3501,561,
TXS_1M,2002/2/5,09:20:00,5797.7998,518,
TXS_1M,2002/2/5,09:21:00,5801.6602,598,
TXS_1M,2002/2/5,09:22:00,5803.1299,660,
TXS_1M,2002/2/5,09:23:00,5802.5698,515,
TXS_1M,2002/2/5,09:24:00,5801.7002,465,
TXS_1M,2002/2/5,09:25:00,5803.1899,388,
TXS_1M,2002/2/5,09:26:00,5805.2798,372,
TXS_1M,2002/2/5,09:27:00,5804.0298,368,
TXS_1M,2002/2/5,09:28:00,5804.21,356,
TXS_1M,2002/2/5,09:29:00,5806.8599,427,
TXS_1M,2002/2/5,09:30:00,5812.29,270,
TXS_1M,2002/2/5,09:31:00,5812.1099,406,
TXS_1M,2002/2/5,09:32:00,5814.3101,381,
TXS_1M,2002/2/5,09:33:00,5812.3198,393,
TXS_1M,2002/2/5,09:34:00,5810.8101,320,
TXS_1M,2002/2/5,09:35:00,5802.0698,291,
TXS_1M,2002/2/5,09:36:00,5802.5298,332,
TXS_1M,2002/2/5,09:37:00,5797.5298,312,
TXS_1M,2002/2/5,09:38:00,5794.0098,348,
TXS_1M,2002/2/5,09:39:00,5791.5498,248,
TXS_1M,2002/2/5,09:40:00,5794.0298,270,
TXS_1M,2002/2/5,09:41:00,5794.9199,386,
TXS_1M,2002/2/5,09:42:00,5787.5698,445,
TXS_1M,2002/2/5,09:43:00,5792.5098,289,
TXS_1M,2002/2/5,09:44:00,5783.6299,281,
TXS_1M,2002/2/5,09:45:00,5783.73,304,
TXS_1M,2002/2/5,09:46:00,5781.8701,300,
TXS_1M,2002/2/5,09:47:00,5782.3198,344,
TXS_1M,2002/2/5,09:48:00,5781.77,280,
TXS_1M,2002/2/5,09:49:00,5779.1602,246,
TXS_1M,2002/2/5,09:50:00,5783.0,238,
TXS_1M,2002/2/5,09:51:00,5781.23,284,
TXS_1M,2002/2/5,09:52:00,5784.75,310,
TXS_1M,2002/2/5,09:53:00,5785.8999,217,
TXS_1M,2002/2/5,09:54:00,5791.3999,195,
TXS_1M,2002/2/5,09:55:00,5795.4502,183,
TXS_1M,2002/2/5,09:56:00,5794.0298,168,
TXS_1M,2002/2/5,09:57:00,5793.2598,232,
TXS_1M,2002/2/5,09:58:00,5787.6699,179,
TXS_1M,2002/2/5,09:59:00,5791.77,155,
TXS_1M,2002/2/5,10:00:00,5784.0,134,
TXS_1M,2002/2/5,10:01:00,5788.1299,177,
TXS_1M,2002/2/5,10:02:00,5789.96,181,
TXS_1M,2002/2/5,10:03:00,5787.25,118,
TXS_1M,2002/2/5,10:04:00,5786.5298,145,
TXS_1M,2002/2/5,10:05:00,5787.0098,154,
TXS_1M,2002/2/5,10:06:00,5780.8301,145,
TXS_1M,2002/2/5,10:07:00,5778.5698,167,
TXS_1M,2002/2/5,10:08:00,5779.6201,163,
TXS_1M,2002/2/5,10:09:00,5777.3101,167,
TXS_1M,2002/2/5,10:10:00,5779.8999,247,
TXS_1M,2002/2/5,10:11:00,5775.54,231,
TXS_1M,2002/2/5,10:12:00,5774.8301,254,
TXS_1M,2002/2/5,10:13:00,5782.1299,260,
TXS_1M,2002/2/5,10:14:00,5782.04,197,
TXS_1M,2002/2/5,10:15:00,5784.1699,206,
TXS_1M,2002/2/5,10:16:00,5775.2002,216,
TXS_1M,2002/2/5,10:17:00,5775.6802,238,
TXS_1M,2002/2/5,10:18:00,5779.9302,203,
TXS_1M,2002/2/5,10:19:00,5779.8101,211,
TXS_1M,2002/2/5,10:20:00,5773.9502,172,
TXS_1M,2002/2/5,10:21:00,5773.0698,155,
TXS_1M,2002/2/5,10:22:00,5779.1201,226,
TXS_1M,2002/2/5,10:23:00,5777.1499,195,
TXS_1M,2002/2/5,10:24:00,5778.1201,125,
TXS_1M,2002/2/5,10:25:00,5777.9502,140,
TXS_1M,2002/2/5,10:26:00,5774.1699,190,
TXS_1M,2002/2/5,10:27:00,5777.5898,177,
TXS_1M,2002/2/5,10:28:00,5778.79,187,
TXS_1M,2002/2/5,10:29:00,5777.6899,146,
TXS_1M,2002/2/5,10:30:00,5782.21,151,
TXS_1M,2002/2/5,10:31:00,5782.5,119,
TXS_1M,2002/2/5,10:32:00,5780.1899,194,
TXS_1M,2002/2/5,10:33:00,5782.7002,158,
TXS_1M,2002/2/5,10:34:00,5784.98,155,
TXS_1M,2002/2/5,10:35:00,5783.21,130,
TXS_1M,2002/2/5,10:36:00,5787.6602,146,
TXS_1M,2002/2/5,10:37:00,5785.6001,133,
TXS_1M,2002/2/5,10:38:00,5791.0,135,
TXS_1M,2002/2/5,10:39:00,5789.7202,150,
TXS_1M,2002/2/5,10:40:00,5790.75,166,
TXS_1M,2002/2/5,10:41:00,5795.7402,333,
TXS_1M,2002/2/5,10:42:00,5795.7998,417,
TXS_1M,2002/2/5,10:43:00,5800.1401,296,
TXS_1M,2002/2/5,10:44:00,5799.4902,205,
TXS_1M,2002/2/5,10:45:00,5799.0498,207,
TXS_1M,2002/2/5,10:46:00,5802.1001,249,
TXS_1M,2002/2/5,10:47:00,5800.7798,250,
TXS_1M,2002/2/5,10:48:00,5800.9102,199,
TXS_1M,2002/2/5,10:49:00,5802.9502,152,
TXS_1M,2002/2/5,10:50:00,5802.4399,128,
TXS_1M,2002/2/5,10:51:00,5802.1401,139,
TXS_1M,2002/2/5,10:52:00,5798.0098,174,
TXS_1M,2002/2/5,10:53:00,5800.3301,140,
TXS_1M,2002/2/5,10:54:00,5801.4902,134,
TXS_1M,2002/2/5,10:55:00,5800.2598,128,
TXS_1M,2002/2/5,10:56:00,5797.02,125,
TXS_1M,2002/2/5,10:57:00,5793.0698,101,
TXS_1M,2002/2/5,10:58:00,5795.3301,183,
TXS_1M,2002/2/5,10:59:00,5797.75,167,
TXS_1M,2002/2/5,11:00:00,5796.4102,130,
TXS_1M,2002/2/5,11:01:00,5791.1699,140,
TXS_1M,2002/2/5,11:02:00,5789.23,147,
TXS_1M,2002/2/5,11:03:00,5795.3101,114,
TXS_1M,2002/2/5,11:04:00,5792.98,132,
TXS_1M,2002/2/5,11:05:00,5791.7002,203,
TXS_1M,2002/2/5,11:06:00,5794.8599,332,
TXS_1M,2002/2/5,11:07:00,5799.5601,260,
TXS_1M,2002/2/5,11:08:00,5797.77,284,
TXS_1M,2002/2/5,11:09:00,5798.1299,298,
TXS_1M,2002/2/5,11:10:00,5801.6001,284,
TXS_1M,2002/2/5,11:11:00,5800.0801,311,
TXS_1M,2002/2/5,11:12:00,5804.1001,295,
TXS_1M,2002/2/5,11:13:00,5797.21,239,
TXS_1M,2002/2/5,11:14:00,5804.4902,245,
TXS_1M,2002/2/5,11:15:00,5804.6401,193,
TXS_1M,2002/2/5,11:16:00,5807.4102,219,
TXS_1M,2002/2/5,11:17:00,5806.0698,180,
TXS_1M,2002/2/5,11:18:00,5807.25,208,
TXS_1M,2002/2/5,11:19:00,5807.3701,175,
TXS_1M,2002/2/5,11:20:00,5802.8398,176,
TXS_1M,2002/2/5,11:21:00,5805.3701,174,
TXS_1M,2002/2/5,11:22:00,5801.04,200,
TXS_1M,2002/2/5,11:23:00,5808.98,159,
TXS_1M,2002/2/5,11:24:00,5807.6899,145,
TXS_1M,2002/2/5,11:25:00,5810.8701,169,
TXS_1M,2002/2/5,11:26:00,5808.48,131,
TXS_1M,2002/2/5,11:27:00,5803.5898,193,
TXS_1M,2002/2/5,11:28:00,5811.2798,144,
TXS_1M,2002/2/5,11:29:00,5804.6099,147,
TXS_1M,2002/2/5,11:30:00,5808.1401,139,
TXS_1M,2002/2/5,11:31:00,5809.0498,269,
TXS_1M,2002/2/5,11:32:00,5809.6499,242,
TXS_1M,2002/2/5,11:33:00,5811.2002,190,
TXS_1M,2002/2/5,11:34:00,5813.52,254,
TXS_1M,2002/2/5,11:35:00,5813.2998,189,
TXS_1M,2002/2/5,11:36:00,5810.3101,227,
TXS_1M,2002/2/5,11:37:00,5814.5698,285,
TXS_1M,2002/2/5,11:38:00,5811.6401,227,
TXS_1M,2002/2/5,11:39:00,5815.75,270,
TXS_1M,2002/2/5,11:40:00,5813.9502,221,
TXS_1M,2002/2/5,11:41:00,5821.71,319,
TXS_1M,2002/2/5,11:42:00,5824.1099,384,
TXS_1M,2002/2/5,11:43:00,5824.5298,326,
TXS_1M,2002/2/5,11:44:00,5825.5298,307,
TXS_1M,2002/2/5,11:45:00,5828.0601,391,
TXS_1M,2002/2/5,11:46:00,5831.02,469,
TXS_1M,2002/2/5,11:47:00,5829.8799,634,
TXS_1M,2002/2/5,11:48:00,5830.3398,502,
TXS_1M,2002/2/5,11:49:00,5829.7402,524,
TXS_1M,2002/2/5,11:50:00,5826.6802,380,
TXS_1M,2002/2/5,11:51:00,5822.0498,404,
TXS_1M,2002/2/5,11:52:00,5821.3101,355,
TXS_1M,2002/2/5,11:53:00,5821.25,293,
TXS_1M,2002/2/5,11:54:00,5817.8701,246,
TXS_1M,2002/2/5,11:55:00,5813.0298,216,
TXS_1M,2002/2/5,11:56:00,5807.8901,177,
TXS_1M,2002/2/5,11:57:00,5810.0601,242,
TXS_1M,2002/2/5,11:58:00,5810.1201,160,
TXS_1M,2002/2/5,11:59:00,5817.5898,223,
TXS_1M,2002/2/5,12:00:00,5810.0098,168,
TXS_1M,2002/2/5,12:01:00,5809.6499,155,
TXS_1M,2002/2/5,12:02:00,5808.3999,187,
TXS_1M,2002/2/5,12:03:00,5815.1299,118,
TXS_1M,2002/2/5,12:04:00,5813.4399,112,
TXS_1M,2002/2/5,12:05:00,5809.1802,134,
TXS_1M,2002/2/5,12:06:00,5809.2798,102,
TXS_1M,2002/2/5,12:07:00,5807.6802,112,
TXS_1M,2002/2/5,12:08:00,5808.5898,131,
TXS_1M,2002/2/5,12:09:00,5809.98,126,
TXS_1M,2002/2/5,12:10:00,5806.73,101,
TXS_1M,2002/2/5,12:11:00,5807.0898,118,
TXS_1M,2002/2/5,12:12:00,5804.1699,150,
TXS_1M,2002/2/5,12:13:00,5806.5601,124,
TXS_1M,2002/2/5,12:14:00,5805.2598,110,
TXS_1M,2002/2/5,12:15:00,5801.7202,134,
TXS_1M,2002/2/5,12:16:00,5802.6899,147,
TXS_1M,2002/2/5,12:17:00,5809.1001,179,
TXS_1M,2002/2/5,12:18:00,5810.23,186,
TXS_1M,2002/2/5,12:19:00,5808.21,204,
TXS_1M,2002/2/5,12:20:00,5808.96,226,
TXS_1M,2002/2/5,12:21:00,5813.9302,215,
TXS_1M,2002/2/5,12:22:00,5812.3301,217,
TXS_1M,2002/2/5,12:23:00,5814.3501,169,
TXS_1M,2002/2/5,12:24:00,5812.4902,206,
TXS_1M,2002/2/5,12:25:00,5817.3301,159,
TXS_1M,2002/2/5,12:26:00,5811.3101,301,
TXS_1M,2002/2/5,12:27:00,5805.98,178,
TXS_1M,2002/2/5,12:28:00,5809.27,168,
TXS_1M,2002/2/5,12:29:00,5811.9702,168,
TXS_1M,2002/2/5,12:30:00,5803.3599,145,
TXS_1M,2002/2/5,12:31:00,5808.77,225,
TXS_1M,2002/2/5,12:32:00,5802.3198,225,
TXS_1M,2002/2/5,12:33:00,5806.8701,157,
TXS_1M,2002/2/5,12:34:00,5804.6099,135,
TXS_1M,2002/2/5,12:35:00,5800.4199,148,
TXS_1M,2002/2/5,12:36:00,5799.46,168,
TXS_1M,2002/2/5,12:37:00,5801.0801,213,
TXS_1M,2002/2/5,12:38:00,5800.0098,238,
TXS_1M,2002/2/5,12:39:00,5794.0601,299,
TXS_1M,2002/2/5,12:40:00,5790.4302,235,
TXS_1M,2002/2/5,12:41:00,5792.1499,264,
TXS_1M,2002/2/5,12:42:00,5790.2598,323,
TXS_1M,2002/2/5,12:43:00,5790.0498,358,
TXS_1M,2002/2/5,12:44:00,5787.0801,261,
TXS_1M,2002/2/5,12:45:00,5786.3901,192,
TXS_1M,2002/2/5,12:46:00,5788.77,242,
TXS_1M,2002/2/5,12:47:00,5789.9302,250,
TXS_1M,2002/2/5,12:48:00,5796.27,271,
TXS_1M,2002/2/5,12:49:00,5792.4302,203,
TXS_1M,2002/2/5,12:50:00,5796.02,176,
TXS_1M,2002/2/5,12:51:00,5794.1802,226,
TXS_1M,2002/2/5,12:52:00,5799.9102,221,
TXS_1M,2002/2/5,12:53:00,5797.25,162,
TXS_1M,2002/2/5,12:54:00,5799.0098,171,
TXS_1M,2002/2/5,12:55:00,5800.4399,182,
TXS_1M,2002/2/5,12:56:00,5797.4902,170,
TXS_1M,2002/2/5,12:57:00,5796.75,146,
TXS_1M,2002/2/5,12:58:00,5796.7002,149,
TXS_1M,2002/2/5,12:59:00,5799.9502,174,
TXS_1M,2002/2/5,13:00:00,5800.2598,126,
TXS_1M,2002/2/5,13:01:00,5800.3901,147,
TXS_1M,2002/2/5,13:02:00,5798.9399,181,
TXS_1M,2002/2/5,13:03:00,5800.1899,128,
TXS_1M,2002/2/5,13:04:00,5795.6899,137,
TXS_1M,2002/2/5,13:05:00,5801.8701,125,
TXS_1M,2002/2/5,13:06:00,5800.4902,172,
TXS_1M,2002/2/5,13:07:00,5794.0498,167,
TXS_1M,2002/2/5,13:08:00,5794.8101,177,
TXS_1M,2002/2/5,13:09:00,5801.6001,212,
TXS_1M,2002/2/5,13:10:00,5801.3599,204,
TXS_1M,2002/2/5,13:11:00,5812.1201,522,
TXS_1M,2002/2/5,13:12:00,5818.8599,888,
TXS_1M,2002/2/5,13:13:00,5823.4302,1092,
TXS_1M,2002/2/5,13:14:00,5826.8999,699,
TXS_1M,2002/2/5,13:15:00,5827.77,616,
TXS_1M,2002/2/5,13:16:00,5829.4702,682,
TXS_1M,2002/2/5,13:17:00,5822.1899,698,
TXS_1M,2002/2/5,13:18:00,5829.8999,498,
TXS_1M,2002/2/5,13:19:00,5831.2798,467,
TXS_1M,2002/2/5,13:20:00,5836.1099,440,
TXS_1M,2002/2/5,13:21:00,5838.3599,425,
TXS_1M,2002/2/5,13:22:00,5843.8101,504,
TXS_1M,2002/2/5,13:23:00,5846.6499,706,
TXS_1M,2002/2/5,13:24:00,5845.23,954,
TXS_1M,2002/2/5,13:25:00,5849.02,723,
TXS_1M,2002/2/5,13:26:00,5845.75,744,
TXS_1M,2002/2/5,13:27:00,5839.4199,824,
TXS_1M,2002/2/5,13:28:00,5843.3999,882,
TXS_1M,2002/2/5,13:29:00,5842.9902,1034,
TXS_1M,2002/2/5,13:30:00,5844.25,3619,
TXS_1M,2002/2/6,09:00:00,5844.25,0,
TXS_1M,2002/2/6,09:01:00,5887.3101,0,
TXS_1M,2002/2/6,09:02:00,5893.3799,3876,
TXS_1M,2002/2/6,09:03:00,5897.9102,1106,
TXS_1M,2002/2/6,09:04:00,5900.1499,1034,
TXS_1M,2002/2/6,09:05:00,5906.2998,1234,
TXS_1M,2002/2/6,09:06:00,5907.0698,1315,
TXS_1M,2002/2/6,09:07:00,5911.4502,1134,
TXS_1M,2002/2/6,09:08:00,5915.8999,1117,
TXS_1M,2002/2/6,09:09:00,5921.29,990,
TXS_1M,2002/2/6,09:10:00,5916.2002,1040,
TXS_1M,2002/2/6,09:11:00,5925.73,1083,
TXS_1M,2002/2/6,09:12:00,5927.8799,1981,
TXS_1M,2002/2/6,09:13:00,5932.9702,1477,
TXS_1M,2002/2/6,09:14:00,5934.5498,1247,
TXS_1M,2002/2/6,09:15:00,5937.3398,1210,
TXS_1M,2002/2/6,09:16:00,5931.5298,1196,
TXS_1M,2002/2/6,09:17:00,5936.1899,1253,
TXS_1M,2002/2/6,09:18:00,5929.6099,1145,
TXS_1M,2002/2/6,09:19:00,5932.23,764,
TXS_1M,2002/2/6,09:20:00,5924.5098,815,
TXS_1M,2002/2/6,09:21:00,5917.5698,762,
TXS_1M,2002/2/6,09:22:00,5915.5698,834,
TXS_1M,2002/2/6,09:23:00,5915.48,910,
TXS_1M,2002/2/6,09:24:00,5925.4399,717,
TXS_1M,2002/2/6,09:25:00,5920.1201,648,
TXS_1M,2002/2/6,09:26:00,5930.29,650,
TXS_1M,2002/2/6,09:27:00,5932.21,883,
TXS_1M,2002/2/6,09:28:00,5930.23,614,
TXS_1M,2002/2/6,09:29:00,5932.71,633,
TXS_1M,2002/2/6,09:30:00,5929.6602,606,
TXS_1M,2002/2/6,09:31:00,5935.25,650,
TXS_1M,2002/2/6,09:32:00,5937.1899,748,
TXS_1M,2002/2/6,09:33:00,5942.2798,591,
TXS_1M,2002/2/6,09:34:00,5940.96,625,
TXS_1M,2002/2/6,09:35:00,5936.5298,573,
TXS_1M,2002/2/6,09:36:00,5946.52,576,
TXS_1M,2002/2/6,09:37:00,5953.1499,889,
TXS_1M,2002/2/6,09:38:00,5952.23,735,
TXS_1M,2002/2/6,09:39:00,5957.21,927,
TXS_1M,2002/2/6,09:40:00,5961.3701,887,
TXS_1M,2002/2/6,09:41:00,5968.1001,995,
TXS_1M,2002/2/6,09:42:00,5971.3101,1218,
TXS_1M,2002/2/6,09:43:00,5969.6201,1169,
TXS_1M,2002/2/6,09:44:00,5973.7798,1075,
TXS_1M,2002/2/6,09:45:00,5972.46,908,
TXS_1M,2002/2/6,09:46:00,5964.6401,899,
TXS_1M,2002/2/6,09:47:00,5966.3501,784,
TXS_1M,2002/2/6,09:48:00,5957.5298,672,
TXS_1M,2002/2/6,09:49:00,5951.9102,626,
TXS_1M,2002/2/6,09:50:00,5951.9902,584,
TXS_1M,2002/2/6,09:51:00,5951.1401,594,
TXS_1M,2002/2/6,09:52:00,5952.9102,544,
TXS_1M,2002/2/6,09:53:00,5947.5,378,
TXS_1M,2002/2/6,09:54:00,5956.7798,346,
TXS_1M,2002/2/6,09:55:00,5949.3301,303,
TXS_1M,2002/2/6,09:56:00,5954.46,376,
TXS_1M,2002/2/6,09:57:00,5952.8599,325,
TXS_1M,2002/2/6,09:58:00,5954.96,277,
TXS_1M,2002/2/6,09:59:00,5958.0698,288,
TXS_1M,2002/2/6,10:00:00,5957.3901,399,
TXS_1M,2002/2/6,10:01:00,5964.0,598,
TXS_1M,2002/2/6,10:02:00,5959.6699,698,
TXS_1M,2002/2/6,10:03:00,5968.73,603,
TXS_1M,2002/2/6,10:04:00,5969.1099,418,
TXS_1M,2002/2/6,10:05:00,5972.5498,386,
TXS_1M,2002/2/6,10:06:00,5971.6899,455,
TXS_1M,2002/2/6,10:07:00,5965.0498,506,
TXS_1M,2002/2/6,10:08:00,5967.2798,429,
TXS_1M,2002/2/6,10:09:00,5970.1401,344,
TXS_1M,2002/2/6,10:10:00,5963.96,360,
TXS_1M,2002/2/6,10:11:00,5962.8999,498,
TXS_1M,2002/2/6,10:12:00,5968.0801,447,
TXS_1M,2002/2/6,10:13:00,5969.1001,379,
TXS_1M,2002/2/6,10:14:00,5973.6602,570,
TXS_1M,2002/2/6,10:15:00,5966.5801,369,
TXS_1M,2002/2/6,10:16:00,5969.0601,473,
TXS_1M,2002/2/6,10:17:00,5970.9702,420,
TXS_1M,2002/2/6,10:18:00,5972.2402,379,
TXS_1M,2002/2/6,10:19:00,5970.3999,509,
TXS_1M,2002/2/6,10:20:00,5968.21,370,
TXS_1M,2002/2/6,10:21:00,5973.5098,345,
TXS_1M,2002/2/6,10:22:00,5973.7402,428,
TXS_1M,2002/2/6,10:23:00,5973.4199,315,
TXS_1M,2002/2/6,10:24:00,5967.5898,314,
TXS_1M,2002/2/6,10:25:00,5972.8599,297,
TXS_1M,2002/2/6,10:26:00,5965.9199,324,
TXS_1M,2002/2/6,10:27:00,5967.3101,342,
TXS_1M,2002/2/6,10:28:00,5963.02,437,
TXS_1M,2002/2/6,10:29:00,5964.5098,370,
TXS_1M,2002/2/6,10:30:00,5956.6802,333,
TXS_1M,2002/2/6,10:31:00,5956.27,428,
TXS_1M,2002/2/6,10:32:00,5953.29,439,
TXS_1M,2002/2/6,10:33:00,5951.6001,330,
TXS_1M,2002/2/6,10:34:00,5954.3999,352,
TXS_1M,2002/2/6,10:35:00,5948.9102,306,
TXS_1M,2002/2/6,10:36:00,5953.48,414,
TXS_1M,2002/2/6,10:37:00,5950.1602,368,
TXS_1M,2002/2/6,10:38:00,5957.2402,321,
TXS_1M,2002/2/6,10:39:00,5958.3701,258,
TXS_1M,2002/2/6,10:40:00,5963.5498,243,
TXS_1M,2002/2/6,10:41:00,5949.23,296,
TXS_1M,2002/2/6,10:42:00,5954.4502,277,
TXS_1M,2002/2/6,10:43:00,5948.8999,234,
TXS_1M,2002/2/6,10:44:00,5953.5498,214,
TXS_1M,2002/2/6,10:45:00,5948.6699,200,
TXS_1M,2002/2/6,10:46:00,5952.9199,272,
TXS_1M,2002/2/6,10:47:00,5951.52,244,
TXS_1M,2002/2/6,10:48:00,5952.9399,259,
TXS_1M,2002/2/6,10:49:00,5948.6602,248,
TXS_1M,2002/2/6,10:50:00,5949.6499,208,
TXS_1M,2002/2/6,10:51:00,5949.71,295,
TXS_1M,2002/2/6,10:52:00,5947.3701,370,
TXS_1M,2002/2/6,10:53:00,5944.9902,336,
TXS_1M,2002/2/6,10:54:00,5956.48,760,
TXS_1M,2002/2/6,10:55:00,5959.8901,604,
TXS_1M,2002/2/6,10:56:00,5960.1299,729,
TXS_1M,2002/2/6,10:57:00,5961.3799,608,
TXS_1M,2002/2/6,10:58:00,5959.8501,434,
TXS_1M,2002/2/6,10:59:00,5964.54,366,
TXS_1M,2002/2/6,11:00:00,5965.0801,329,
TXS_1M,2002/2/6,11:01:00,5967.6699,358,
TXS_1M,2002/2/6,11:02:00,5966.0098,419,
TXS_1M,2002/2/6,11:03:00,5965.5298,281,
TXS_1M,2002/2/6,11:04:00,5962.8501,287,
TXS_1M,2002/2/6,11:05:00,5963.3999,264,
TXS_1M,2002/2/6,11:06:00,5958.1401,264,
TXS_1M,2002/2/6,11:07:00,5962.0801,286,
TXS_1M,2002/2/6,11:08:00,5959.3501,223,
TXS_1M,2002/2/6,11:09:00,5962.8999,256,
TXS_1M,2002/2/6,11:10:00,5964.9102,255,
TXS_1M,2002/2/6,11:11:00,5960.0,346,
TXS_1M,2002/2/6,11:12:00,5962.75,384,
TXS_1M,2002/2/6,11:13:00,5957.6299,376,
TXS_1M,2002/2/6,11:14:00,5964.8101,587,
TXS_1M,2002/2/6,11:15:00,5966.8198,570,
TXS_1M,2002/2/6,11:16:00,5968.0498,526,
TXS_1M,2002/2/6,11:17:00,5967.4199,552,
TXS_1M,2002/2/6,11:18:00,5971.75,262,
TXS_1M,2002/2/6,11:19:00,5969.2402,371,
TXS_1M,2002/2/6,11:20:00,5969.7002,282,
TXS_1M,2002/2/6,11:21:00,5964.6699,276,
TXS_1M,2002/2/6,11:22:00,5969.2002,298,
TXS_1M,2002/2/6,11:23:00,5963.2998,214,
TXS_1M,2002/2/6,11:24:00,5962.5801,208,
TXS_1M,2002/2/6,11:25:00,5964.3398,341,
TXS_1M,2002/2/6,11:26:00,5971.6299,298,
TXS_1M,2002/2/6,11:27:00,5972.75,259,
TXS_1M,2002/2/6,11:28:00,5971.52,320,
TXS_1M,2002/2/6,11:29:00,5967.5,229,
TXS_1M,2002/2/6,11:30:00,5975.1201,418,
TXS_1M,2002/2/6,11:31:00,5972.6899,325,
TXS_1M,2002/2/6,11:32:00,5974.6401,319,
TXS_1M,2002/2/6,11:33:00,5971.79,243,
TXS_1M,2002/2/6,11:34:00,5975.5298,270,
TXS_1M,2002/2/6,11:35:00,5973.8198,245,
TXS_1M,2002/2/6,11:36:00,5974.5801,353,
TXS_1M,2002/2/6,11:37:00,5975.98,487,
TXS_1M,2002/2/6,11:38:00,5978.3599,354,
TXS_1M,2002/2/6,11:39:00,5978.1699,393,
TXS_1M,2002/2/6,11:40:00,5975.25,283,
TXS_1M,2002/2/6,11:41:00,5976.9902,381,
TXS_1M,2002/2/6,11:42:00,5972.21,346,
TXS_1M,2002/2/6,11:43:00,5970.1899,294,
TXS_1M,2002/2/6,11:44:00,5978.8901,346,
TXS_1M,2002/2/6,11:45:00,5967.3501,323,
TXS_1M,2002/2/6,11:46:00,5967.98,399,
TXS_1M,2002/2/6,11:47:00,5965.0098,349,
TXS_1M,2002/2/6,11:48:00,5958.3799,338,
TXS_1M,2002/2/6,11:49:00,5959.6401,313,
TXS_1M,2002/2/6,11:50:00,5958.1299,423,
TXS_1M,2002/2/6,11:51:00,5948.25,424,
TXS_1M,2002/2/6,11:52:00,5952.7402,474,
TXS_1M,2002/2/6,11:53:00,5951.3799,426,
TXS_1M,2002/2/6,11:54:00,5946.2002,391,
TXS_1M,2002/2/6,11:55:00,5947.6001,313,
TXS_1M,2002/2/6,11:56:00,5944.8999,288,
TXS_1M,2002/2/6,11:57:00,5944.1401,269,
TXS_1M,2002/2/6,11:58:00,5950.98,284,
TXS_1M,2002/2/6,11:59:00,5949.54,246,
TXS_1M,2002/2/6,12:00:00,5949.8799,244,
TXS_1M,2002/2/6,12:01:00,5948.2002,225,
TXS_1M,2002/2/6,12:02:00,5946.2402,210,
TXS_1M,2002/2/6,12:03:00,5954.5601,192,
TXS_1M,2002/2/6,12:04:00,5951.6602,240,
TXS_1M,2002/2/6,12:05:00,5950.9102,195,
TXS_1M,2002/2/6,12:06:00,5952.52,178,
TXS_1M,2002/2/6,12:07:00,5951.0801,208,
TXS_1M,2002/2/6,12:08:00,5945.9102,188,
TXS_1M,2002/2/6,12:09:00,5951.48,198,
TXS_1M,2002/2/6,12:10:00,5951.6499,180,
TXS_1M,2002/2/6,12:11:00,5953.1802,177,
TXS_1M,2002/2/6,12:12:00,5950.2002,204,
TXS_1M,2002/2/6,12:13:00,5947.6201,157,
TXS_1M,2002/2/6,12:14:00,5949.4902,201,
TXS_1M,2002/2/6,12:15:00,5942.8198,279,
TXS_1M,2002/2/6,12:16:00,5946.3701,246,
TXS_1M,2002/2/6,12:17:00,5942.6899,242,
TXS_1M,2002/2/6,12:18:00,5941.96,216,
TXS_1M,2002/2/6,12:19:00,5936.98,241,
TXS_1M,2002/2/6,12:20:00,5935.3198,263,
TXS_1M,2002/2/6,12:21:00,5939.1201,376,
TXS_1M,2002/2/6,12:22:00,5933.8901,378,
TXS_1M,2002/2/6,12:23:00,5936.7402,297,
TXS_1M,2002/2/6,12:24:00,5934.6201,283,
TXS_1M,2002/2/6,12:25:00,5935.8999,307,
TXS_1M,2002/2/6,12:26:00,5942.6699,318,
TXS_1M,2002/2/6,12:27:00,5944.7202,439,
TXS_1M,2002/2/6,12:28:00,5949.0801,369,
TXS_1M,2002/2/6,12:29:00,5952.8501,318,
TXS_1M,2002/2/6,12:30:00,5950.5601,334,
TXS_1M,2002/2/6,12:31:00,5951.0098,293,
TXS_1M,2002/2/6,12:32:00,5956.2998,299,
TXS_1M,2002/2/6,12:33:00,5954.4302,246,
TXS_1M,2002/2/6,12:34:00,5959.71,274,
TXS_1M,2002/2/6,12:35:00,5956.25,268,
TXS_1M,2002/2/6,12:36:00,5951.8501,270,
TXS_1M,2002/2/6,12:37:00,5955.8198,222,
TXS_1M,2002/2/6,12:38:00,5951.0698,210,
TXS_1M,2002/2/6,12:39:00,5959.4399,212,
TXS_1M,2002/2/6,12:40:00,5955.29,202,
TXS_1M,2002/2/6,12:41:00,5953.4302,390,
TXS_1M,2002/2/6,12:42:00,5958.8701,254,
TXS_1M,2002/2/6,12:43:00,5956.73,216,
TXS_1M,2002/2/6,12:44:00,5949.5801,207,
TXS_1M,2002/2/6,12:45:00,5953.7002,179,
TXS_1M,2002/2/6,12:46:00,5954.5698,279,
TXS_1M,2002/2/6,12:47:00,5954.4702,479,
TXS_1M,2002/2/6,12:48:00,5954.23,262,
TXS_1M,2002/2/6,12:49:00,5956.7598,349,
TXS_1M,2002/2/6,12:50:00,5956.0298,402,
TXS_1M,2002/2/6,12:51:00,5955.2402,480,
TXS_1M,2002/2/6,12:52:00,5952.8101,460,
TXS_1M,2002/2/6,12:53:00,5957.5098,353,
TXS_1M,2002/2/6,12:54:00,5963.6299,364,
TXS_1M,2002/2/6,12:55:00,5955.04,317,
TXS_1M,2002/2/6,12:56:00,5958.1899,345,
TXS_1M,2002/2/6,12:57:00,5963.7798,423,
TXS_1M,2002/2/6,12:58:00,5961.73,327,
TXS_1M,2002/2/6,12:59:00,5954.6099,351,
TXS_1M,2002/2/6,13:00:00,5956.6699,268,
TXS_1M,2002/2/6,13:01:00,5960.5898,312,
TXS_1M,2002/2/6,13:02:00,5960.6001,340,
TXS_1M,2002/2/6,13:03:00,5960.5298,278,
TXS_1M,2002/2/6,13:04:00,5959.23,351,
TXS_1M,2002/2/6,13:05:00,5953.8901,306,
TXS_1M,2002/2/6,13:06:00,5959.1699,438,
TXS_1M,2002/2/6,13:07:00,5950.9302,523,
TXS_1M,2002/2/6,13:08:00,5944.0801,415,
TXS_1M,2002/2/6,13:09:00,5940.8398,449,
TXS_1M,2002/2/6,13:10:00,5943.9199,534,
TXS_1M,2002/2/6,13:11:00,5932.5,638,
TXS_1M,2002/2/6,13:12:00,5933.4399,710,
TXS_1M,2002/2/6,13:13:00,5934.1099,643,
TXS_1M,2002/2/6,13:14:00,5927.8301,638,
TXS_1M,2002/2/6,13:15:00,5920.3799,644,
TXS_1M,2002/2/6,13:16:00,5920.3701,563,
TXS_1M,2002/2/6,13:17:00,5918.9502,698,
TXS_1M,2002/2/6,13:18:00,5921.29,643,
TXS_1M,2002/2/6,13:19:00,5922.5601,710,
TXS_1M,2002/2/6,13:20:00,5929.0,649,
TXS_1M,2002/2/6,13:21:00,5931.1001,777,
TXS_1M,2002/2/6,13:22:00,5943.46,794,
TXS_1M,2002/2/6,13:23:00,5947.5298,1159,
TXS_1M,2002/2/6,13:24:00,5950.2598,1524,
TXS_1M,2002/2/6,13:25:00,5950.6602,901,
TXS_1M,2002/2/6,13:26:00,5947.1401,955,
TXS_1M,2002/2/6,13:27:00,5940.9399,1096,
TXS_1M,2002/2/6,13:28:00,5932.1899,1280,
TXS_1M,2002/2/6,13:29:00,5922.1299,1327,
TXS_1M,2002/2/6,13:30:00,5926.0801,5882,
TXS_1M,2002/2/18,09:00:00,5926.0801,0,
TXS_1M,2002/2/18,09:01:00,6048.6499,0,
TXS_1M,2002/2/18,09:02:00,6035.9502,7510,
TXS_1M,2002/2/18,09:03:00,6025.1099,1652,
TXS_1M,2002/2/18,09:04:00,6021.48,1541,
TXS_1M,2002/2/18,09:05:00,6021.3599,1048,
TXS_1M,2002/2/18,09:06:00,6028.9302,1103,
TXS_1M,2002/2/18,09:07:00,6034.6299,1187,
TXS_1M,2002/2/18,09:08:00,6037.7998,1625,
TXS_1M,2002/2/18,09:09:00,6040.3101,1552,
TXS_1M,2002/2/18,09:10:00,6043.1201,1613,
TXS_1M,2002/2/18,09:11:00,6044.4902,1672,
TXS_1M,2002/2/18,09:12:00,6047.6099,1671,
TXS_1M,2002/2/18,09:13:00,6036.8599,1090,
TXS_1M,2002/2/18,09:14:00,6031.4502,1129,
TXS_1M,2002/2/18,09:15:00,6022.4902,1214,
TXS_1M,2002/2/18,09:16:00,6017.8599,960,
TXS_1M,2002/2/18,09:17:00,6015.0098,1095,
TXS_1M,2002/2/18,09:18:00,6005.1099,777,
TXS_1M,2002/2/18,09:19:00,6003.6201,761,
TXS_1M,2002/2/18,09:20:00,5997.9702,706,
TXS_1M,2002/2/18,09:21:00,6004.1001,737,
TXS_1M,2002/2/18,09:22:00,6003.2002,917,
TXS_1M,2002/2/18,09:23:00,5995.96,760,
TXS_1M,2002/2/18,09:24:00,5995.3799,1053,
TXS_1M,2002/2/18,09:25:00,6000.3101,794,
TXS_1M,2002/2/18,09:26:00,6003.8599,701,
TXS_1M,2002/2/18,09:27:00,6010.2598,760,
TXS_1M,2002/2/18,09:28:00,6014.1602,680,
TXS_1M,2002/2/18,09:29:00,6022.8599,783,
TXS_1M,2002/2/18,09:30:00,6026.7002,756,
TXS_1M,2002/2/18,09:31:00,6020.8799,725,
TXS_1M,2002/2/18,09:32:00,6026.1201,758,
TXS_1M,2002/2/18,09:33:00,6020.9199,666,
TXS_1M,2002/2/18,09:34:00,6018.5298,531,
TXS_1M,2002/2/18,09:35:00,6018.77,483,
TXS_1M,2002/2/18,09:36:00,6016.6201,407,
TXS_1M,2002/2/18,09:37:00,6016.75,389,
TXS_1M,2002/2/18,09:38:00,6011.9302,327,
TXS_1M,2002/2/18,09:39:00,6012.0298,598,
TXS_1M,2002/2/18,09:40:00,6010.1401,425,
TXS_1M,2002/2/18,09:41:00,6006.0298,682,
TXS_1M,2002/2/18,09:42:00,6009.52,535,
TXS_1M,2002/2/18,09:43:00,6004.3701,436,
TXS_1M,2002/2/18,09:44:00,5997.8599,456,
TXS_1M,2002/2/18,09:45:00,5999.1602,429,
TXS_1M,2002/2/18,09:46:00,5994.5601,491,
TXS_1M,2002/2/18,09:47:00,5995.9102,512,
TXS_1M,2002/2/18,09:48:00,5994.8501,546,
TXS_1M,2002/2/18,09:49:00,5990.9702,562,
TXS_1M,2002/2/18,09:50:00,5988.3701,464,
TXS_1M,2002/2/18,09:51:00,5980.2998,551,
TXS_1M,2002/2/18,09:52:00,5980.0898,703,
TXS_1M,2002/2/18,09:53:00,5979.6802,608,
TXS_1M,2002/2/18,09:54:00,5982.9702,549,
TXS_1M,2002/2/18,09:55:00,5983.3799,498,
TXS_1M,2002/2/18,09:56:00,5986.5898,444,
TXS_1M,2002/2/18,09:57:00,5992.0601,390,
TXS_1M,2002/2/18,09:58:00,5997.46,446,
TXS_1M,2002/2/18,09:59:00,5999.4102,296,
TXS_1M,2002/2/18,10:00:00,5998.8198,295,
TXS_1M,2002/2/18,10:01:00,5995.4199,426,
TXS_1M,2002/2/18,10:02:00,5993.6499,380,
TXS_1M,2002/2/18,10:03:00,5998.5298,342,
TXS_1M,2002/2/18,10:04:00,5995.79,273,
TXS_1M,2002/2/18,10:05:00,6001.2598,338,
TXS_1M,2002/2/18,10:06:00,5996.6001,290,
TXS_1M,2002/2/18,10:07:00,5993.23,280,
TXS_1M,2002/2/18,10:08:00,6000.6499,280,
TXS_1M,2002/2/18,10:09:00,5993.3398,334,
TXS_1M,2002/2/18,10:10:00,5997.0298,277,
TXS_1M,2002/2/18,10:11:00,5995.6001,265,
TXS_1M,2002/2/18,10:12:00,5992.75,354,
TXS_1M,2002/2/18,10:13:00,5992.9399,263,
TXS_1M,2002/2/18,10:14:00,5993.7798,182,
TXS_1M,2002/2/18,10:15:00,5993.1099,204,
TXS_1M,2002/2/18,10:16:00,5994.7798,246,
TXS_1M,2002/2/18,10:17:00,5996.1201,227,
TXS_1M,2002/2/18,10:18:00,6000.2002,211,
TXS_1M,2002/2/18,10:19:00,5999.54,244,
TXS_1M,2002/2/18,10:20:00,6000.2002,253,
TXS_1M,2002/2/18,10:21:00,6000.5801,316,
TXS_1M,2002/2/18,10:22:00,5999.6899,326,
TXS_1M,2002/2/18,10:23:00,5998.9302,345,
TXS_1M,2002/2/18,10:24:00,6007.6699,339,
TXS_1M,2002/2/18,10:25:00,6000.1699,347,
TXS_1M,2002/2/18,10:26:00,6006.3501,339,
TXS_1M,2002/2/18,10:27:00,6004.9902,717,
TXS_1M,2002/2/18,10:28:00,6011.3501,429,
TXS_1M,2002/2/18,10:29:00,6018.1099,555,
TXS_1M,2002/2/18,10:30:00,6016.54,397,
TXS_1M,2002/2/18,10:31:00,6018.6899,550,
TXS_1M,2002/2/18,10:32:00,6016.73,623,
TXS_1M,2002/2/18,10:33:00,6020.9102,587,
TXS_1M,2002/2/18,10:34:00,6012.8101,351,
TXS_1M,2002/2/18,10:35:00,6005.6802,412,
TXS_1M,2002/2/18,10:36:00,6014.98,458,
TXS_1M,2002/2/18,10:37:00,6012.8301,426,
TXS_1M,2002/2/18,10:38:00,6011.75,379,
TXS_1M,2002/2/18,10:39:00,6014.6299,301,
TXS_1M,2002/2/18,10:40:00,6006.3999,204,
TXS_1M,2002/2/18,10:41:00,6004.3501,246,
TXS_1M,2002/2/18,10:42:00,6004.0298,267,
TXS_1M,2002/2/18,10:43:00,6001.5698,224,
TXS_1M,2002/2/18,10:44:00,6006.8799,186,
TXS_1M,2002/2/18,10:45:00,6008.6001,334,
TXS_1M,2002/2/18,10:46:00,6003.6201,249,
TXS_1M,2002/2/18,10:47:00,6004.4502,223,
TXS_1M,2002/2/18,10:48:00,6005.6001,226,
TXS_1M,2002/2/18,10:49:00,6000.5498,194,
TXS_1M,2002/2/18,10:50:00,5997.3799,174,
TXS_1M,2002/2/18,10:51:00,6007.0298,358,
TXS_1M,2002/2/18,10:52:00,6002.2202,480,
TXS_1M,2002/2/18,10:53:00,6008.8301,291,
TXS_1M,2002/2/18,10:54:00,6000.0498,274,
TXS_1M,2002/2/18,10:55:00,6007.1099,369,
TXS_1M,2002/2/18,10:56:00,5999.79,436,
TXS_1M,2002/2/18,10:57:00,6006.5801,263,
TXS_1M,2002/2/18,10:58:00,6010.0098,198,
TXS_1M,2002/2/18,10:59:00,6005.8799,208,
TXS_1M,2002/2/18,11:00:00,6007.8501,225,
TXS_1M,2002/2/18,11:01:00,6011.3799,198,
TXS_1M,2002/2/18,11:02:00,6009.9102,278,
TXS_1M,2002/2/18,11:03:00,6010.7002,218,
TXS_1M,2002/2/18,11:04:00,6006.8101,216,
TXS_1M,2002/2/18,11:05:00,6017.5298,238,
TXS_1M,2002/2/18,11:06:00,6009.6201,251,
TXS_1M,2002/2/18,11:07:00,6005.0698,200,
TXS_1M,2002/2/18,11:08:00,6009.27,217,
TXS_1M,2002/2/18,11:09:00,6010.52,246,
TXS_1M,2002/2/18,11:10:00,6009.9302,206,
TXS_1M,2002/2/18,11:11:00,6016.2402,277,
TXS_1M,2002/2/18,11:12:00,6015.6699,302,
TXS_1M,2002/2/18,11:13:00,6014.2002,211,
TXS_1M,2002/2/18,11:14:00,6014.3599,273,
TXS_1M,2002/2/18,11:15:00,6016.52,304,
TXS_1M,2002/2/18,11:16:00,6022.1201,338,
TXS_1M,2002/2/18,11:17:00,6017.75,294,
TXS_1M,2002/2/18,11:18:00,6026.4702,395,
TXS_1M,2002/2/18,11:19:00,6027.8599,306,
TXS_1M,2002/2/18,11:20:00,6026.6602,381,
TXS_1M,2002/2/18,11:21:00,6028.6299,371,
TXS_1M,2002/2/18,11:22:00,6026.1602,520,
TXS_1M,2002/2/18,11:23:00,6029.6299,686,
TXS_1M,2002/2/18,11:24:00,6030.8301,521,
TXS_1M,2002/2/18,11:25:00,6023.7998,432,
TXS_1M,2002/2/18,11:26:00,6030.23,715,
TXS_1M,2002/2/18,11:27:00,6026.0898,574,
TXS_1M,2002/2/18,11:28:00,6025.29,388,
TXS_1M,2002/2/18,11:29:00,6029.8701,385,
TXS_1M,2002/2/18,11:30:00,6029.73,323,
TXS_1M,2002/2/18,11:31:00,6024.1499,331,
TXS_1M,2002/2/18,11:32:00,6024.04,381,
TXS_1M,2002/2/18,11:33:00,6018.9502,289,
TXS_1M,2002/2/18,11:34:00,6017.8398,340,
TXS_1M,2002/2/18,11:35:00,6022.0098,252,
TXS_1M,2002/2/18,11:36:00,6012.54,238,
TXS_1M,2002/2/18,11:37:00,6016.73,216,
TXS_1M,2002/2/18,11:38:00,6012.5601,158,
TXS_1M,2002/2/18,11:39:00,6015.9199,152,
TXS_1M,2002/2/18,11:40:00,6019.1899,165,
TXS_1M,2002/2/18,11:41:00,6019.1299,191,
TXS_1M,2002/2/18,11:42:00,6018.71,173,
TXS_1M,2002/2/18,11:43:00,6014.29,152,
TXS_1M,2002/2/18,11:44:00,6018.6699,174,
TXS_1M,2002/2/18,11:45:00,6016.7598,166,
TXS_1M,2002/2/18,11:46:00,6016.48,120,
TXS_1M,2002/2/18,11:47:00,6018.2598,151,
TXS_1M,2002/2/18,11:48:00,6019.3101,126,
TXS_1M,2002/2/18,11:49:00,6016.48,138,
TXS_1M,2002/2/18,11:50:00,6017.3701,150,
TXS_1M,2002/2/18,11:51:00,6010.1201,160,
TXS_1M,2002/2/18,11:52:00,6013.71,212,
TXS_1M,2002/2/18,11:53:00,6019.46,200,
TXS_1M,2002/2/18,11:54:00,6017.0898,137,
TXS_1M,2002/2/18,11:55:00,6010.6499,133,
TXS_1M,2002/2/18,11:56:00,6021.6001,160,
TXS_1M,2002/2/18,11:57:00,6021.4702,174,
TXS_1M,2002/2/18,11:58:00,6013.3398,134,
TXS_1M,2002/2/18,11:59:00,6022.8398,171,
TXS_1M,2002/2/18,12:00:00,6024.7402,139,
TXS_1M,2002/2/18,12:01:00,6023.6299,177,
TXS_1M,2002/2/18,12:02:00,6022.9502,189,
TXS_1M,2002/2/18,12:03:00,6021.5098,213,
TXS_1M,2002/2/18,12:04:00,6022.1802,188,
TXS_1M,2002/2/18,12:05:00,6022.6499,332,
TXS_1M,2002/2/18,12:06:00,6029.1001,164,
TXS_1M,2002/2/18,12:07:00,6025.0698,373,
TXS_1M,2002/2/18,12:08:00,6027.2002,464,
TXS_1M,2002/2/18,12:09:00,6026.8799,230,
TXS_1M,2002/2/18,12:10:00,6024.1299,284,
TXS_1M,2002/2/18,12:11:00,6025.3701,451,
TXS_1M,2002/2/18,12:12:00,6024.7998,334,
TXS_1M,2002/2/18,12:13:00,6026.6802,306,
TXS_1M,2002/2/18,12:14:00,6029.23,281,
TXS_1M,2002/2/18,12:15:00,6028.9902,329,
TXS_1M,2002/2/18,12:16:00,6032.4502,267,
TXS_1M,2002/2/18,12:17:00,6030.8999,401,
TXS_1M,2002/2/18,12:18:00,6039.2798,268,
TXS_1M,2002/2/18,12:19:00,6038.6899,211,
TXS_1M,2002/2/18,12:20:00,6034.0298,210,
TXS_1M,2002/2/18,12:21:00,6030.3501,235,
TXS_1M,2002/2/18,12:22:00,6029.2798,263,
TXS_1M,2002/2/18,12:23:00,6028.98,208,
TXS_1M,2002/2/18,12:24:00,6029.1699,185,
TXS_1M,2002/2/18,12:25:00,6028.04,172,
TXS_1M,2002/2/18,12:26:00,6025.6499,196,
TXS_1M,2002/2/18,12:27:00,6027.8901,214,
TXS_1M,2002/2/18,12:28:00,6024.1401,273,
TXS_1M,2002/2/18,12:29:00,6025.9702,280,
TXS_1M,2002/2/18,12:30:00,6021.8799,300,
TXS_1M,2002/2/18,12:31:00,6027.1602,365,
TXS_1M,2002/2/18,12:32:00,6018.7402,348,
TXS_1M,2002/2/18,12:33:00,6016.9702,300,
TXS_1M,2002/2/18,12:34:00,6013.75,289,
TXS_1M,2002/2/18,12:35:00,6012.0698,213,
TXS_1M,2002/2/18,12:36:00,6010.8901,350,
TXS_1M,2002/2/18,12:37:00,6014.54,253,
TXS_1M,2002/2/18,12:38:00,6017.9702,254,
TXS_1M,2002/2/18,12:39:00,6016.2402,274,
TXS_1M,2002/2/18,12:40:00,6012.2798,347,
TXS_1M,2002/2/18,12:41:00,6015.2202,431,
TXS_1M,2002/2/18,12:42:00,6012.5801,362,
TXS_1M,2002/2/18,12:43:00,6013.8398,258,
TXS_1M,2002/2/18,12:44:00,6012.7002,335,
TXS_1M,2002/2/18,12:45:00,6005.0,336,
TXS_1M,2002/2/18,12:46:00,6004.5298,369,
TXS_1M,2002/2/18,12:47:00,6001.71,372,
TXS_1M,2002/2/18,12:48:00,6002.29,318,
TXS_1M,2002/2/18,12:49:00,5996.8301,332,
TXS_1M,2002/2/18,12:50:00,5995.8999,259,
TXS_1M,2002/2/18,12:51:00,5994.4399,316,
TXS_1M,2002/2/18,12:52:00,5993.8701,520,
TXS_1M,2002/2/18,12:53:00,5992.04,373,
TXS_1M,2002/2/18,12:54:00,5991.1802,324,
TXS_1M,2002/2/18,12:55:00,5991.0898,308,
TXS_1M,2002/2/18,12:56:00,5992.23,762,
TXS_1M,2002/2/18,12:57:00,5999.8799,382,
TXS_1M,2002/2/18,12:58:00,6001.7402,341,
TXS_1M,2002/2/18,12:59:00,5999.2002,207,
TXS_1M,2002/2/18,13:00:00,5996.2202,223,
TXS_1M,2002/2/18,13:01:00,5998.6499,263,
TXS_1M,2002/2/18,13:02:00,5998.71,323,
TXS_1M,2002/2/18,13:03:00,6001.77,242,
TXS_1M,2002/2/18,13:04:00,5998.5498,258,
TXS_1M,2002/2/18,13:05:00,6006.8799,265,
TXS_1M,2002/2/18,13:06:00,6008.3198,369,
TXS_1M,2002/2/18,13:07:00,6010.3999,415,
TXS_1M,2002/2/18,13:08:00,6002.1899,336,
TXS_1M,2002/2/18,13:09:00,6004.8398,340,
TXS_1M,2002/2/18,13:10:00,6001.02,257,
TXS_1M,2002/2/18,13:11:00,6005.71,304,
TXS_1M,2002/2/18,13:12:00,6000.98,357,
TXS_1M,2002/2/18,13:13:00,6003.98,292,
TXS_1M,2002/2/18,13:14:00,5996.9302,279,
TXS_1M,2002/2/18,13:15:00,5993.46,268,
TXS_1M,2002/2/18,13:16:00,5991.4702,408,
TXS_1M,2002/2/18,13:17:00,5983.6201,420,
TXS_1M,2002/2/18,13:18:00,5976.9199,416,
TXS_1M,2002/2/18,13:19:00,5975.8501,455,
TXS_1M,2002/2/18,13:20:00,5966.8398,652,
TXS_1M,2002/2/18,13:21:00,5969.1299,837,
TXS_1M,2002/2/18,13:22:00,5964.1899,735,
TXS_1M,2002/2/18,13:23:00,5964.1899,585,
TXS_1M,2002/2/18,13:24:00,5964.48,511,
TXS_1M,2002/2/18,13:25:00,5962.4399,554,
TXS_1M,2002/2/18,13:26:00,5970.3701,513,
TXS_1M,2002/2/18,13:27:00,5953.75,827,
TXS_1M,2002/2/18,13:28:00,5954.1299,757,
TXS_1M,2002/2/18,13:29:00,5962.04,814,
TXS_1M,2002/2/18,13:30:00,5968.6099,3151,
TXS_1M,2002/2/19,09:00:00,5968.6099,0,
TXS_1M,2002/2/19,09:01:00,6000.6099,0,
TXS_1M,2002/2/19,09:02:00,5997.0098,4100,
TXS_1M,2002/2/19,09:03:00,5994.1499,1057,
TXS_1M,2002/2/19,09:04:00,5987.73,992,
TXS_1M,2002/2/19,09:05:00,5983.1802,807,
TXS_1M,2002/2/19,09:06:00,5978.8599,941,
TXS_1M,2002/2/19,09:07:00,5974.8799,900,
TXS_1M,2002/2/19,09:08:00,5967.27,831,
TXS_1M,2002/2/19,09:09:00,5963.1001,727,
TXS_1M,2002/2/19,09:10:00,5968.1602,861,
TXS_1M,2002/2/19,09:11:00,5958.0,1025,
TXS_1M,2002/2/19,09:12:00,5957.8501,1059,
TXS_1M,2002/2/19,09:13:00,5956.8198,752,
TXS_1M,2002/2/19,09:14:00,5963.46,675,
TXS_1M,2002/2/19,09:15:00,5970.6299,584,
TXS_1M,2002/2/19,09:16:00,5973.1699,721,
TXS_1M,2002/2/19,09:17:00,5977.5098,1146,
TXS_1M,2002/2/19,09:18:00,5978.9102,1181,
TXS_1M,2002/2/19,09:19:00,5980.9702,1123,
TXS_1M,2002/2/19,09:20:00,5980.4302,825,
TXS_1M,2002/2/19,09:21:00,5976.3599,1167,
TXS_1M,2002/2/19,09:22:00,5975.8999,1044,
TXS_1M,2002/2/19,09:23:00,5967.8398,671,
TXS_1M,2002/2/19,09:24:00,5965.7598,522,
TXS_1M,2002/2/19,09:25:00,5971.04,460,
TXS_1M,2002/2/19,09:26:00,5971.52,494,
TXS_1M,2002/2/19,09:27:00,5967.8999,536,
TXS_1M,2002/2/19,09:28:00,5963.6602,466,
TXS_1M,2002/2/19,09:29:00,5962.1802,446,
TXS_1M,2002/2/19,09:30:00,5963.2998,401,
TXS_1M,2002/2/19,09:31:00,5966.5601,553,
TXS_1M,2002/2/19,09:32:00,5965.0298,494,
TXS_1M,2002/2/19,09:33:00,5966.0698,368,
TXS_1M,2002/2/19,09:34:00,5962.02,361,
TXS_1M,2002/2/19,09:35:00,5968.9502,406,
TXS_1M,2002/2/19,09:36:00,5968.3198,505,
TXS_1M,2002/2/19,09:37:00,5970.8101,411,
TXS_1M,2002/2/19,09:38:00,5970.04,379,
TXS_1M,2002/2/19,09:39:00,5976.6099,373,
TXS_1M,2002/2/19,09:40:00,5972.6499,334,
TXS_1M,2002/2/19,09:41:00,5980.4102,443,
TXS_1M,2002/2/19,09:42:00,5982.21,579,
TXS_1M,2002/2/19,09:43:00,5985.2998,547,
TXS_1M,2002/2/19,09:44:00,5985.4399,437,
TXS_1M,2002/2/19,09:45:00,5986.7998,428,
TXS_1M,2002/2/19,09:46:00,5987.1001,607,
TXS_1M,2002/2/19,09:47:00,5987.0698,619,
TXS_1M,2002/2/19,09:48:00,5985.1699,524,
TXS_1M,2002/2/19,09:49:00,5983.6699,411,
TXS_1M,2002/2/19,09:50:00,5988.3301,513,
TXS_1M,2002/2/19,09:51:00,5980.7202,496,
TXS_1M,2002/2/19,09:52:00,5982.1899,728,
TXS_1M,2002/2/19,09:53:00,5990.8398,478,
TXS_1M,2002/2/19,09:54:00,5984.7798,363,
TXS_1M,2002/2/19,09:55:00,5988.6699,352,
TXS_1M,2002/2/19,09:56:00,5983.8999,370,
TXS_1M,2002/2/19,09:57:00,5987.8701,471,
TXS_1M,2002/2/19,09:58:00,5986.0698,445,
TXS_1M,2002/2/19,09:59:00,5987.1099,437,
TXS_1M,2002/2/19,10:00:00,5993.0698,413,
TXS_1M,2002/2/19,10:01:00,5995.9302,587,
TXS_1M,2002/2/19,10:02:00,5996.3101,752,
TXS_1M,2002/2/19,10:03:00,5990.9399,767,
TXS_1M,2002/2/19,10:04:00,5997.7798,668,
TXS_1M,2002/2/19,10:05:00,5994.6602,512,
TXS_1M,2002/2/19,10:06:00,5998.9702,695,
TXS_1M,2002/2/19,10:07:00,5987.9902,797,
TXS_1M,2002/2/19,10:08:00,5986.9399,508,
TXS_1M,2002/2/19,10:09:00,5982.5698,360,
TXS_1M,2002/2/19,10:10:00,5980.6499,372,
TXS_1M,2002/2/19,10:11:00,5973.6899,480,
TXS_1M,2002/2/19,10:12:00,5974.3701,498,
TXS_1M,2002/2/19,10:13:00,5972.9399,472,
TXS_1M,2002/2/19,10:14:00,5977.8398,406,
TXS_1M,2002/2/19,10:15:00,5971.3701,329,
TXS_1M,2002/2/19,10:16:00,5971.6201,310,
TXS_1M,2002/2/19,10:17:00,5978.5,428,
TXS_1M,2002/2/19,10:18:00,5973.3301,355,
TXS_1M,2002/2/19,10:19:00,5974.9302,339,
TXS_1M,2002/2/19,10:20:00,5969.6899,304,
TXS_1M,2002/2/19,10:21:00,5974.02,338,
TXS_1M,2002/2/19,10:22:00,5974.7798,397,
TXS_1M,2002/2/19,10:23:00,5972.77,274,
TXS_1M,2002/2/19,10:24:00,5976.3701,266,
TXS_1M,2002/2/19,10:25:00,5969.8101,436,
TXS_1M,2002/2/19,10:26:00,5964.0601,336,
TXS_1M,2002/2/19,10:27:00,5962.75,618,
TXS_1M,2002/2/19,10:28:00,5955.0698,620,
TXS_1M,2002/2/19,10:29:00,5954.2798,596,
TXS_1M,2002/2/19,10:30:00,5946.5898,664,
TXS_1M,2002/2/19,10:31:00,5944.52,785,
TXS_1M,2002/2/19,10:32:00,5934.8101,880,
TXS_1M,2002/2/19,10:33:00,5929.0698,707,
TXS_1M,2002/2/19,10:34:00,5927.48,773,
TXS_1M,2002/2/19,10:35:00,5926.1699,775,
TXS_1M,2002/2/19,10:36:00,5924.54,616,
TXS_1M,2002/2/19,10:37:00,5931.3398,560,
TXS_1M,2002/2/19,10:38:00,5928.77,444,
TXS_1M,2002/2/19,10:39:00,5936.1802,388,
TXS_1M,2002/2/19,10:40:00,5937.3398,359,
TXS_1M,2002/2/19,10:41:00,5937.0698,415,
TXS_1M,2002/2/19,10:42:00,5936.3799,428,
TXS_1M,2002/2/19,10:43:00,5933.5098,322,
TXS_1M,2002/2/19,10:44:00,5929.1201,276,
TXS_1M,2002/2/19,10:45:00,5929.9302,240,
TXS_1M,2002/2/19,10:46:00,5926.6802,276,
TXS_1M,2002/2/19,10:47:00,5920.3301,388,
TXS_1M,2002/2/19,10:48:00,5920.0098,360,
TXS_1M,2002/2/19,10:49:00,5919.4302,265,
TXS_1M,2002/2/19,10:50:00,5915.9399,286,
TXS_1M,2002/2/19,10:51:00,5909.1899,461,
TXS_1M,2002/2/19,10:52:00,5911.6499,646,
TXS_1M,2002/2/19,10:53:00,5906.7598,448,
TXS_1M,2002/2/19,10:54:00,5905.5098,431,
TXS_1M,2002/2/19,10:55:00,5905.27,532,
TXS_1M,2002/2/19,10:56:00,5901.29,558,
TXS_1M,2002/2/19,10:57:00,5900.9199,536,
TXS_1M,2002/2/19,10:58:00,5893.02,392,
TXS_1M,2002/2/19,10:59:00,5895.3101,485,
TXS_1M,2002/2/19,11:00:00,5891.7002,415,
TXS_1M,2002/2/19,11:01:00,5891.9702,523,
TXS_1M,2002/2/19,11:02:00,5888.9102,616,
TXS_1M,2002/2/19,11:03:00,5896.9502,484,
TXS_1M,2002/2/19,11:04:00,5893.79,373,
TXS_1M,2002/2/19,11:05:00,5895.23,300,
TXS_1M,2002/2/19,11:06:00,5902.3101,337,
TXS_1M,2002/2/19,11:07:00,5906.5498,419,
TXS_1M,2002/2/19,11:08:00,5908.2598,361,
TXS_1M,2002/2/19,11:09:00,5905.7998,292,
TXS_1M,2002/2/19,11:10:00,5906.7402,270,
TXS_1M,2002/2/19,11:11:00,5909.3398,367,
TXS_1M,2002/2/19,11:12:00,5910.1099,330,
TXS_1M,2002/2/19,11:13:00,5914.6699,295,
TXS_1M,2002/2/19,11:14:00,5921.2402,222,
TXS_1M,2002/2/19,11:15:00,5913.3198,218,
TXS_1M,2002/2/19,11:16:00,5913.9502,274,
TXS_1M,2002/2/19,11:17:00,5915.3198,313,
TXS_1M,2002/2/19,11:18:00,5919.71,231,
TXS_1M,2002/2/19,11:19:00,5920.6899,184,
TXS_1M,2002/2/19,11:20:00,5917.3599,174,
TXS_1M,2002/2/19,11:21:00,5911.2998,211,
TXS_1M,2002/2/19,11:22:00,5911.7202,257,
TXS_1M,2002/2/19,11:23:00,5910.0098,168,
TXS_1M,2002/2/19,11:24:00,5906.3599,169,
TXS_1M,2002/2/19,11:25:00,5903.5498,194,
TXS_1M,2002/2/19,11:26:00,5903.0801,237,
TXS_1M,2002/2/19,11:27:00,5901.1299,258,
TXS_1M,2002/2/19,11:28:00,5897.3398,209,
TXS_1M,2002/2/19,11:29:00,5896.1201,220,
TXS_1M,2002/2/19,11:30:00,5897.6401,226,
TXS_1M,2002/2/19,11:31:00,5898.0498,227,
TXS_1M,2002/2/19,11:32:00,5898.3501,301,
TXS_1M,2002/2/19,11:33:00,5894.5898,193,
TXS_1M,2002/2/19,11:34:00,5894.2202,177,
TXS_1M,2002/2/19,11:35:00,5893.3398,159,
TXS_1M,2002/2/19,11:36:00,5896.21,190,
TXS_1M,2002/2/19,11:37:00,5897.02,202,
TXS_1M,2002/2/19,11:38:00,5899.27,265,
TXS_1M,2002/2/19,11:39:00,5902.5,205,
TXS_1M,2002/2/19,11:40:00,5898.7798,208,
TXS_1M,2002/2/19,11:41:00,5903.1201,277,
TXS_1M,2002/2/19,11:42:00,5906.5801,273,
TXS_1M,2002/2/19,11:43:00,5906.3101,207,
TXS_1M,2002/2/19,11:44:00,5901.8799,152,
TXS_1M,2002/2/19,11:45:00,5900.9502,149,
TXS_1M,2002/2/19,11:46:00,5897.6499,186,
TXS_1M,2002/2/19,11:47:00,5899.0498,177,
TXS_1M,2002/2/19,11:48:00,5897.25,153,
TXS_1M,2002/2/19,11:49:00,5891.9399,153,
TXS_1M,2002/2/19,11:50:00,5891.0498,142,
TXS_1M,2002/2/19,11:51:00,5895.7002,254,
TXS_1M,2002/2/19,11:52:00,5888.7402,225,
TXS_1M,2002/2/19,11:53:00,5888.5098,196,
TXS_1M,2002/2/19,11:54:00,5888.0098,167,
TXS_1M,2002/2/19,11:55:00,5883.3101,203,
TXS_1M,2002/2/19,11:56:00,5881.1099,286,
TXS_1M,2002/2/19,11:57:00,5881.46,327,
TXS_1M,2002/2/19,11:58:00,5875.8701,365,
TXS_1M,2002/2/19,11:59:00,5873.6802,399,
TXS_1M,2002/2/19,12:00:00,5874.1401,330,
TXS_1M,2002/2/19,12:01:00,5876.6299,679,
TXS_1M,2002/2/19,12:02:00,5869.1299,647,
TXS_1M,2002/2/19,12:03:00,5867.0498,357,
TXS_1M,2002/2/19,12:04:00,5867.8501,335,
TXS_1M,2002/2/19,12:05:00,5868.2202,255,
TXS_1M,2002/2/19,12:06:00,5867.1201,312,
TXS_1M,2002/2/19,12:07:00,5867.6001,263,
TXS_1M,2002/2/19,12:08:00,5869.8501,285,
TXS_1M,2002/2/19,12:09:00,5877.29,246,
TXS_1M,2002/2/19,12:10:00,5874.2798,214,
TXS_1M,2002/2/19,12:11:00,5880.5298,288,
TXS_1M,2002/2/19,12:12:00,5881.48,274,
TXS_1M,2002/2/19,12:13:00,5884.3198,219,
TXS_1M,2002/2/19,12:14:00,5888.21,213,
TXS_1M,2002/2/19,12:15:00,5887.5098,176,
TXS_1M,2002/2/19,12:16:00,5888.8301,233,
TXS_1M,2002/2/19,12:17:00,5887.8599,223,
TXS_1M,2002/2/19,12:18:00,5889.3501,248,
TXS_1M,2002/2/19,12:19:00,5889.25,184,
TXS_1M,2002/2/19,12:20:00,5890.7998,180,
TXS_1M,2002/2/19,12:21:00,5888.8799,217,
TXS_1M,2002/2/19,12:22:00,5887.5698,196,
TXS_1M,2002/2/19,12:23:00,5882.02,125,
TXS_1M,2002/2/19,12:24:00,5886.9702,168,
TXS_1M,2002/2/19,12:25:00,5887.79,171,
TXS_1M,2002/2/19,12:26:00,5882.9399,158,
TXS_1M,2002/2/19,12:27:00,5882.4199,174,
TXS_1M,2002/2/19,12:28:00,5881.6802,155,
TXS_1M,2002/2/19,12:29:00,5880.1401,141,
TXS_1M,2002/2/19,12:30:00,5877.8901,132,
TXS_1M,2002/2/19,12:31:00,5879.8501,223,
TXS_1M,2002/2/19,12:32:00,5875.4399,229,
TXS_1M,2002/2/19,12:33:00,5873.9199,179,
TXS_1M,2002/2/19,12:34:00,5876.0098,191,
TXS_1M,2002/2/19,12:35:00,5876.4902,216,
TXS_1M,2002/2/19,12:36:00,5876.0,155,
TXS_1M,2002/2/19,12:37:00,5877.2998,186,
TXS_1M,2002/2/19,12:38:00,5874.2202,170,
TXS_1M,2002/2/19,12:39:00,5878.9399,183,
TXS_1M,2002/2/19,12:40:00,5876.6499,188,
TXS_1M,2002/2/19,12:41:00,5881.2598,195,
TXS_1M,2002/2/19,12:42:00,5884.3198,211,
TXS_1M,2002/2/19,12:43:00,5881.1099,209,
TXS_1M,2002/2/19,12:44:00,5885.1299,224,
TXS_1M,2002/2/19,12:45:00,5885.9199,270,
TXS_1M,2002/2/19,12:46:00,5886.73,408,
TXS_1M,2002/2/19,12:47:00,5889.9399,452,
TXS_1M,2002/2/19,12:48:00,5893.6099,373,
TXS_1M,2002/2/19,12:49:00,5896.7798,358,
TXS_1M,2002/2/19,12:50:00,5900.8301,298,
TXS_1M,2002/2/19,12:51:00,5897.7598,400,
TXS_1M,2002/2/19,12:52:00,5904.7202,325,
TXS_1M,2002/2/19,12:53:00,5906.2202,312,
TXS_1M,2002/2/19,12:54:00,5908.7998,364,
TXS_1M,2002/2/19,12:55:00,5913.9302,333,
TXS_1M,2002/2/19,12:56:00,5916.2402,604,
TXS_1M,2002/2/19,12:57:00,5909.6299,468,
TXS_1M,2002/2/19,12:58:00,5905.6602,417,
TXS_1M,2002/2/19,12:59:00,5899.6602,455,
TXS_1M,2002/2/19,13:00:00,5898.4702,291,
TXS_1M,2002/2/19,13:01:00,5887.8999,390,
TXS_1M,2002/2/19,13:02:00,5887.6802,341,
TXS_1M,2002/2/19,13:03:00,5891.5801,345,
TXS_1M,2002/2/19,13:04:00,5886.3198,287,
TXS_1M,2002/2/19,13:05:00,5884.6401,276,
TXS_1M,2002/2/19,13:06:00,5888.04,255,
TXS_1M,2002/2/19,13:07:00,5888.8501,324,
TXS_1M,2002/2/19,13:08:00,5884.79,288,
TXS_1M,2002/2/19,13:09:00,5889.1802,299,
TXS_1M,2002/2/19,13:10:00,5878.1401,256,
TXS_1M,2002/2/19,13:11:00,5873.6602,444,
TXS_1M,2002/2/19,13:12:00,5873.79,532,
TXS_1M,2002/2/19,13:13:00,5869.1099,498,
TXS_1M,2002/2/19,13:14:00,5866.3101,628,
TXS_1M,2002/2/19,13:15:00,5863.4102,453,
TXS_1M,2002/2/19,13:16:00,5860.5,487,
TXS_1M,2002/2/19,13:17:00,5860.3101,621,
TXS_1M,2002/2/19,13:18:00,5860.4199,573,
TXS_1M,2002/2/19,13:19:00,5863.5498,620,
TXS_1M,2002/2/19,13:20:00,5860.4102,527,
TXS_1M,2002/2/19,13:21:00,5861.2202,569,
TXS_1M,2002/2/19,13:22:00,5863.3398,733,
TXS_1M,2002/2/19,13:23:00,5868.7402,464,
TXS_1M,2002/2/19,13:24:00,5869.0498,659,
TXS_1M,2002/2/19,13:25:00,5875.3198,657,
TXS_1M,2002/2/19,13:26:00,5868.5801,695,
TXS_1M,2002/2/19,13:27:00,5867.9399,615,
TXS_1M,2002/2/19,13:28:00,5865.0601,656,
TXS_1M,2002/2/19,13:29:00,5860.71,1057,
TXS_1M,2002/2/19,13:30:00,5861.6602,3920,
TXS_1M,2002/2/20,09:00:00,5861.6602,0,
TXS_1M,2002/2/20,09:01:00,5817.7402,0,
TXS_1M,2002/2/20,09:02:00,5809.0601,3605,
TXS_1M,2002/2/20,09:03:00,5819.1802,760,
TXS_1M,2002/2/20,09:04:00,5822.46,808,
TXS_1M,2002/2/20,09:05:00,5820.5498,753,
TXS_1M,2002/2/20,09:06:00,5830.46,912,
TXS_1M,2002/2/20,09:07:00,5837.2798,881,
TXS_1M,2002/2/20,09:08:00,5838.6499,753,
TXS_1M,2002/2/20,09:09:00,5837.2002,748,
TXS_1M,2002/2/20,09:10:00,5832.0898,706,
TXS_1M,2002/2/20,09:11:00,5832.52,683,
TXS_1M,2002/2/20,09:12:00,5825.27,932,
TXS_1M,2002/2/20,09:13:00,5819.2202,746,
TXS_1M,2002/2/20,09:14:00,5812.1001,572,
TXS_1M,2002/2/20,09:15:00,5807.7202,570,
TXS_1M,2002/2/20,09:16:00,5803.25,756,
TXS_1M,2002/2/20,09:17:00,5802.25,958,
TXS_1M,2002/2/20,09:18:00,5793.98,714,
TXS_1M,2002/2/20,09:19:00,5797.2798,712,
TXS_1M,2002/2/20,09:20:00,5797.54,733,
TXS_1M,2002/2/20,09:21:00,5800.8901,785,
TXS_1M,2002/2/20,09:22:00,5807.3398,896,
TXS_1M,2002/2/20,09:23:00,5814.5601,607,
TXS_1M,2002/2/20,09:24:00,5811.9502,433,
TXS_1M,2002/2/20,09:25:00,5814.71,429,
TXS_1M,2002/2/20,09:26:00,5816.1201,428,
TXS_1M,2002/2/20,09:27:00,5817.1099,390,
TXS_1M,2002/2/20,09:28:00,5817.2202,327,
TXS_1M,2002/2/20,09:29:00,5816.7402,292,
TXS_1M,2002/2/20,09:30:00,5817.7002,271,
TXS_1M,2002/2/20,09:31:00,5816.79,284,
TXS_1M,2002/2/20,09:32:00,5816.3901,382,
TXS_1M,2002/2/20,09:33:00,5810.46,262,
TXS_1M,2002/2/20,09:34:00,5809.1099,236,
TXS_1M,2002/2/20,09:35:00,5806.98,260,
TXS_1M,2002/2/20,09:36:00,5797.3599,325,
TXS_1M,2002/2/20,09:37:00,5791.8999,369,
TXS_1M,2002/2/20,09:38:00,5793.1401,360,
TXS_1M,2002/2/20,09:39:00,5788.4399,505,
TXS_1M,2002/2/20,09:40:00,5781.7402,426,
TXS_1M,2002/2/20,09:41:00,5783.3301,441,
TXS_1M,2002/2/20,09:42:00,5778.1602,557,
TXS_1M,2002/2/20,09:43:00,5787.5298,438,
TXS_1M,2002/2/20,09:44:00,5792.1899,387,
TXS_1M,2002/2/20,09:45:00,5788.8599,392,
TXS_1M,2002/2/20,09:46:00,5790.75,300,
TXS_1M,2002/2/20,09:47:00,5793.71,382,
TXS_1M,2002/2/20,09:48:00,5792.4902,286,
TXS_1M,2002/2/20,09:49:00,5796.3398,238,
TXS_1M,2002/2/20,09:50:00,5796.6899,243,
TXS_1M,2002/2/20,09:51:00,5791.1602,318,
TXS_1M,2002/2/20,09:52:00,5795.0298,300,
TXS_1M,2002/2/20,09:53:00,5795.3501,202,
TXS_1M,2002/2/20,09:54:00,5793.96,178,
TXS_1M,2002/2/20,09:55:00,5792.1299,186,
TXS_1M,2002/2/20,09:56:00,5795.8701,191,
TXS_1M,2002/2/20,09:57:00,5793.0698,225,
TXS_1M,2002/2/20,09:58:00,5795.0898,231,
TXS_1M,2002/2/20,09:59:00,5795.8701,179,
TXS_1M,2002/2/20,10:00:00,5796.4199,193,
TXS_1M,2002/2/20,10:01:00,5800.75,284,
TXS_1M,2002/2/20,10:02:00,5802.29,291,
TXS_1M,2002/2/20,10:03:00,5799.5698,204,
TXS_1M,2002/2/20,10:04:00,5805.27,229,
TXS_1M,2002/2/20,10:05:00,5806.9502,244,
TXS_1M,2002/2/20,10:06:00,5805.5801,235,
TXS_1M,2002/2/20,10:07:00,5805.1001,368,
TXS_1M,2002/2/20,10:08:00,5809.3198,270,
TXS_1M,2002/2/20,10:09:00,5810.3999,246,
TXS_1M,2002/2/20,10:10:00,5809.6899,209,
TXS_1M,2002/2/20,10:11:00,5812.5601,293,
TXS_1M,2002/2/20,10:12:00,5810.5,312,
TXS_1M,2002/2/20,10:13:00,5812.4502,187,
TXS_1M,2002/2/20,10:14:00,5809.0898,178,
TXS_1M,2002/2/20,10:15:00,5809.4302,181,
TXS_1M,2002/2/20,10:16:00,5807.7002,220,
TXS_1M,2002/2/20,10:17:00,5806.6299,177,
TXS_1M,2002/2/20,10:18:00,5803.0298,182,
TXS_1M,2002/2/20,10:19:00,5798.9302,196,
TXS_1M,2002/2/20,10:20:00,5796.6899,181,
TXS_1M,2002/2/20,10:21:00,5799.4902,244,
TXS_1M,2002/2/20,10:22:00,5793.6001,214,
TXS_1M,2002/2/20,10:23:00,5791.7402,216,
TXS_1M,2002/2/20,10:24:00,5798.4302,214,
TXS_1M,2002/2/20,10:25:00,5796.1201,259,
TXS_1M,2002/2/20,10:26:00,5796.1099,283,
TXS_1M,2002/2/20,10:27:00,5790.4102,257,
TXS_1M,2002/2/20,10:28:00,5797.9302,242,
TXS_1M,2002/2/20,10:29:00,5794.5898,211,
TXS_1M,2002/2/20,10:30:00,5795.1899,182,
TXS_1M,2002/2/20,10:31:00,5794.6401,258,
TXS_1M,2002/2/20,10:32:00,5788.1201,208,
TXS_1M,2002/2/20,10:33:00,5784.4502,247,
TXS_1M,2002/2/20,10:34:00,5785.5498,188,
TXS_1M,2002/2/20,10:35:00,5783.8599,215,
TXS_1M,2002/2/20,10:36:00,5782.1099,306,
TXS_1M,2002/2/20,10:37:00,5776.29,250,
TXS_1M,2002/2/20,10:38:00,5774.1899,382,
TXS_1M,2002/2/20,10:39:00,5770.5898,365,
TXS_1M,2002/2/20,10:40:00,5767.5698,490,
TXS_1M,2002/2/20,10:41:00,5757.9199,622,
TXS_1M,2002/2/20,10:42:00,5753.5801,1089,
TXS_1M,2002/2/20,10:43:00,5750.3901,748,
TXS_1M,2002/2/20,10:44:00,5752.4502,610,
TXS_1M,2002/2/20,10:45:00,5748.0801,587,
TXS_1M,2002/2/20,10:46:00,5748.6802,657,
TXS_1M,2002/2/20,10:47:00,5755.6099,550,
TXS_1M,2002/2/20,10:48:00,5758.5601,416,
TXS_1M,2002/2/20,10:49:00,5759.1201,357,
TXS_1M,2002/2/20,10:50:00,5755.48,283,
TXS_1M,2002/2/20,10:51:00,5752.9102,398,
TXS_1M,2002/2/20,10:52:00,5755.3398,481,
TXS_1M,2002/2/20,10:53:00,5749.8701,322,
TXS_1M,2002/2/20,10:54:00,5751.27,257,
TXS_1M,2002/2/20,10:55:00,5754.9702,239,
TXS_1M,2002/2/20,10:56:00,5749.0601,281,
TXS_1M,2002/2/20,10:57:00,5749.1602,234,
TXS_1M,2002/2/20,10:58:00,5754.0698,253,
TXS_1M,2002/2/20,10:59:00,5753.0498,243,
TXS_1M,2002/2/20,11:00:00,5749.1299,235,
TXS_1M,2002/2/20,11:01:00,5747.0601,377,
TXS_1M,2002/2/20,11:02:00,5745.96,537,
TXS_1M,2002/2/20,11:03:00,5740.9302,625,
TXS_1M,2002/2/20,11:04:00,5735.79,528,
TXS_1M,2002/2/20,11:05:00,5729.54,702,
TXS_1M,2002/2/20,11:06:00,5723.1802,698,
TXS_1M,2002/2/20,11:07:00,5720.7002,590,
TXS_1M,2002/2/20,11:08:00,5720.8999,604,
TXS_1M,2002/2/20,11:09:00,5719.9702,433,
TXS_1M,2002/2/20,11:10:00,5715.9502,524,
TXS_1M,2002/2/20,11:11:00,5713.4199,462,
TXS_1M,2002/2/20,11:12:00,5712.1299,592,
TXS_1M,2002/2/20,11:13:00,5713.3101,441,
TXS_1M,2002/2/20,11:14:00,5718.96,444,
TXS_1M,2002/2/20,11:15:00,5715.29,408,
TXS_1M,2002/2/20,11:16:00,5718.3999,414,
TXS_1M,2002/2/20,11:17:00,5721.6699,353,
TXS_1M,2002/2/20,11:18:00,5725.8799,368,
TXS_1M,2002/2/20,11:19:00,5727.23,231,
TXS_1M,2002/2/20,11:20:00,5729.1201,250,
TXS_1M,2002/2/20,11:21:00,5733.7202,504,
TXS_1M,2002/2/20,11:22:00,5735.2202,451,
TXS_1M,2002/2/20,11:23:00,5741.21,345,
TXS_1M,2002/2/20,11:24:00,5741.1699,274,
TXS_1M,2002/2/20,11:25:00,5743.54,339,
TXS_1M,2002/2/20,11:26:00,5741.3999,271,
TXS_1M,2002/2/20,11:27:00,5743.29,355,
TXS_1M,2002/2/20,11:28:00,5741.9302,264,
TXS_1M,2002/2/20,11:29:00,5741.9199,349,
TXS_1M,2002/2/20,11:30:00,5742.9199,277,
TXS_1M,2002/2/20,11:31:00,5742.1299,520,
TXS_1M,2002/2/20,11:32:00,5742.27,212,
TXS_1M,2002/2/20,11:33:00,5747.7998,202,
TXS_1M,2002/2/20,11:34:00,5749.6299,165,
TXS_1M,2002/2/20,11:35:00,5747.1099,237,
TXS_1M,2002/2/20,11:36:00,5746.1299,187,
TXS_1M,2002/2/20,11:37:00,5746.73,191,
TXS_1M,2002/2/20,11:38:00,5746.5498,131,
TXS_1M,2002/2/20,11:39:00,5738.6001,132,
TXS_1M,2002/2/20,11:40:00,5748.1401,214,
TXS_1M,2002/2/20,11:41:00,5741.04,192,
TXS_1M,2002/2/20,11:42:00,5742.8101,236,
TXS_1M,2002/2/20,11:43:00,5736.98,173,
TXS_1M,2002/2/20,11:44:00,5732.3599,146,
TXS_1M,2002/2/20,11:45:00,5731.5,139,
TXS_1M,2002/2/20,11:46:00,5738.7798,168,
TXS_1M,2002/2/20,11:47:00,5737.23,237,
TXS_1M,2002/2/20,11:48:00,5730.6499,161,
TXS_1M,2002/2/20,11:49:00,5728.9702,174,
TXS_1M,2002/2/20,11:50:00,5727.3198,151,
TXS_1M,2002/2/20,11:51:00,5730.6699,251,
TXS_1M,2002/2/20,11:52:00,5725.1602,316,
TXS_1M,2002/2/20,11:53:00,5730.2402,175,
TXS_1M,2002/2/20,11:54:00,5724.1699,129,
TXS_1M,2002/2/20,11:55:00,5726.6201,262,
TXS_1M,2002/2/20,11:56:00,5732.8799,283,
TXS_1M,2002/2/20,11:57:00,5731.9502,199,
TXS_1M,2002/2/20,11:58:00,5731.0801,183,
TXS_1M,2002/2/20,11:59:00,5741.5801,179,
TXS_1M,2002/2/20,12:00:00,5736.9199,185,
TXS_1M,2002/2/20,12:01:00,5744.1899,249,
TXS_1M,2002/2/20,12:02:00,5739.8999,317,
TXS_1M,2002/2/20,12:03:00,5747.9399,203,
TXS_1M,2002/2/20,12:04:00,5748.2598,205,
TXS_1M,2002/2/20,12:05:00,5742.4199,198,
TXS_1M,2002/2/20,12:06:00,5747.6699,209,
TXS_1M,2002/2/20,12:07:00,5746.9902,172,
TXS_1M,2002/2/20,12:08:00,5747.8901,126,
TXS_1M,2002/2/20,12:09:00,5740.4399,167,
TXS_1M,2002/2/20,12:10:00,5748.3901,131,
TXS_1M,2002/2/20,12:11:00,5746.0498,164,
TXS_1M,2002/2/20,12:12:00,5747.7598,144,
TXS_1M,2002/2/20,12:13:00,5744.27,157,
TXS_1M,2002/2/20,12:14:00,5744.6401,143,
TXS_1M,2002/2/20,12:15:00,5749.2998,131,
TXS_1M,2002/2/20,12:16:00,5750.7598,138,
TXS_1M,2002/2/20,12:17:00,5743.6602,124,
TXS_1M,2002/2/20,12:18:00,5747.8301,114,
TXS_1M,2002/2/20,12:19:00,5748.9399,120,
TXS_1M,2002/2/20,12:20:00,5747.73,157,
TXS_1M,2002/2/20,12:21:00,5751.04,170,
TXS_1M,2002/2/20,12:22:00,5753.0801,211,
TXS_1M,2002/2/20,12:23:00,5752.5801,140,
TXS_1M,2002/2/20,12:24:00,5755.3501,151,
TXS_1M,2002/2/20,12:25:00,5754.1001,121,
TXS_1M,2002/2/20,12:26:00,5754.6802,169,
TXS_1M,2002/2/20,12:27:00,5756.02,171,
TXS_1M,2002/2/20,12:28:00,5757.71,123,
TXS_1M,2002/2/20,12:29:00,5757.8901,170,
TXS_1M,2002/2/20,12:30:00,5756.7798,194,
TXS_1M,2002/2/20,12:31:00,5757.4502,272,
TXS_1M,2002/2/20,12:32:00,5758.02,196,
TXS_1M,2002/2/20,12:33:00,5759.2002,178,
TXS_1M,2002/2/20,12:34:00,5756.6699,152,
TXS_1M,2002/2/20,12:35:00,5753.9702,157,
TXS_1M,2002/2/20,12:36:00,5755.6499,247,
TXS_1M,2002/2/20,12:37:00,5757.25,229,
TXS_1M,2002/2/20,12:38:00,5756.4199,186,
TXS_1M,2002/2/20,12:39:00,5756.25,178,
TXS_1M,2002/2/20,12:40:00,5743.23,144,
TXS_1M,2002/2/20,12:41:00,5742.4902,264,
TXS_1M,2002/2/20,12:42:00,5741.48,230,
TXS_1M,2002/2/20,12:43:00,5739.52,274,
TXS_1M,2002/2/20,12:44:00,5732.3101,283,
TXS_1M,2002/2/20,12:45:00,5731.5601,297,
TXS_1M,2002/2/20,12:46:00,5734.3599,283,
TXS_1M,2002/2/20,12:47:00,5725.3501,353,
TXS_1M,2002/2/20,12:48:00,5724.7402,297,
TXS_1M,2002/2/20,12:49:00,5724.1899,281,
TXS_1M,2002/2/20,12:50:00,5726.6099,369,
TXS_1M,2002/2/20,12:51:00,5718.5298,345,
TXS_1M,2002/2/20,12:52:00,5716.6201,475,
TXS_1M,2002/2/20,12:53:00,5720.5498,312,
TXS_1M,2002/2/20,12:54:00,5722.23,330,
TXS_1M,2002/2/20,12:55:00,5722.0,309,
TXS_1M,2002/2/20,12:56:00,5721.5298,256,
TXS_1M,2002/2/20,12:57:00,5722.9302,265,
TXS_1M,2002/2/20,12:58:00,5722.9702,160,
TXS_1M,2002/2/20,12:59:00,5719.2002,190,
TXS_1M,2002/2/20,13:00:00,5727.6499,136,
TXS_1M,2002/2/20,13:01:00,5722.3999,180,
TXS_1M,2002/2/20,13:02:00,5723.0098,203,
TXS_1M,2002/2/20,13:03:00,5723.8198,147,
TXS_1M,2002/2/20,13:04:00,5719.3701,258,
TXS_1M,2002/2/20,13:05:00,5723.6099,207,
TXS_1M,2002/2/20,13:06:00,5715.9199,260,
TXS_1M,2002/2/20,13:07:00,5715.1299,274,
TXS_1M,2002/2/20,13:08:00,5713.77,217,
TXS_1M,2002/2/20,13:09:00,5714.6602,228,
TXS_1M,2002/2/20,13:10:00,5713.6201,249,
TXS_1M,2002/2/20,13:11:00,5709.6099,318,
TXS_1M,2002/2/20,13:12:00,5707.7002,370,
TXS_1M,2002/2/20,13:13:00,5705.6699,394,
TXS_1M,2002/2/20,13:14:00,5702.2998,369,
TXS_1M,2002/2/20,13:15:00,5693.8799,434,
TXS_1M,2002/2/20,13:16:00,5691.1699,495,
TXS_1M,2002/2/20,13:17:00,5693.6001,680,
TXS_1M,2002/2/20,13:18:00,5687.0898,579,
TXS_1M,2002/2/20,13:19:00,5685.8198,522,
TXS_1M,2002/2/20,13:20:00,5688.8799,430,
TXS_1M,2002/2/20,13:21:00,5692.1401,641,
TXS_1M,2002/2/20,13:22:00,5691.7202,557,
TXS_1M,2002/2/20,13:23:00,5690.02,496,
TXS_1M,2002/2/20,13:24:00,5696.4199,428,
TXS_1M,2002/2/20,13:25:00,5698.0298,364,
TXS_1M,2002/2/20,13:26:00,5697.3799,409,
TXS_1M,2002/2/20,13:27:00,5692.3101,796,
TXS_1M,2002/2/20,13:28:00,5691.1401,600,
TXS_1M,2002/2/20,13:29:00,5688.48,838,
TXS_1M,2002/2/20,13:30:00,5692.1802,2979,
TXS_1M,2002/2/21,09:00:00,5692.1802,0,
TXS_1M,2002/2/21,09:01:00,5766.3999,0,
TXS_1M,2002/2/21,09:02:00,5769.5898,2832,
TXS_1M,2002/2/21,09:03:00,5759.1201,1011,
TXS_1M,2002/2/21,09:04:00,5746.6602,1010,
TXS_1M,2002/2/21,09:05:00,5743.0,1023,
TXS_1M,2002/2/21,09:06:00,5741.9102,899,
TXS_1M,2002/2/21,09:07:00,5734.4302,822,
TXS_1M,2002/2/21,09:08:00,5724.1401,712,
TXS_1M,2002/2/21,09:09:00,5726.0698,741,
TXS_1M,2002/2/21,09:10:00,5724.8301,744,
TXS_1M,2002/2/21,09:11:00,5725.9902,687,
TXS_1M,2002/2/21,09:12:00,5724.8799,694,
TXS_1M,2002/2/21,09:13:00,5724.75,573,
TXS_1M,2002/2/21,09:14:00,5732.3198,487,
TXS_1M,2002/2/21,09:15:00,5735.3799,577,
TXS_1M,2002/2/21,09:16:00,5734.27,603,
TXS_1M,2002/2/21,09:17:00,5732.1499,572,
TXS_1M,2002/2/21,09:18:00,5735.3501,505,
TXS_1M,2002/2/21,09:19:00,5737.6499,444,
TXS_1M,2002/2/21,09:20:00,5735.2202,451,
TXS_1M,2002/2/21,09:21:00,5729.5298,544,
TXS_1M,2002/2/21,09:22:00,5730.1401,657,
TXS_1M,2002/2/21,09:23:00,5727.2998,488,
TXS_1M,2002/2/21,09:24:00,5715.6099,552,
TXS_1M,2002/2/21,09:25:00,5710.7202,584,
TXS_1M,2002/2/21,09:26:00,5703.21,583,
TXS_1M,2002/2/21,09:27:00,5696.25,763,
TXS_1M,2002/2/21,09:28:00,5691.0098,661,
TXS_1M,2002/2/21,09:29:00,5687.29,573,
TXS_1M,2002/2/21,09:30:00,5685.3799,685,
TXS_1M,2002/2/21,09:31:00,5683.8799,721,
TXS_1M,2002/2/21,09:32:00,5684.0698,826,
TXS_1M,2002/2/21,09:33:00,5678.3599,853,
TXS_1M,2002/2/21,09:34:00,5679.9502,607,
TXS_1M,2002/2/21,09:35:00,5679.5698,584,
TXS_1M,2002/2/21,09:36:00,5682.5498,524,
TXS_1M,2002/2/21,09:37:00,5687.77,525,
TXS_1M,2002/2/21,09:38:00,5690.4302,383,
TXS_1M,2002/2/21,09:39:00,5688.02,409,
TXS_1M,2002/2/21,09:40:00,5693.4502,348,
TXS_1M,2002/2/21,09:41:00,5695.23,357,
TXS_1M,2002/2/21,09:42:00,5693.2798,526,
TXS_1M,2002/2/21,09:43:00,5699.7002,433,
TXS_1M,2002/2/21,09:44:00,5700.1802,446,
TXS_1M,2002/2/21,09:45:00,5701.6602,424,
TXS_1M,2002/2/21,09:46:00,5700.9199,333,
TXS_1M,2002/2/21,09:47:00,5704.4502,358,
TXS_1M,2002/2/21,09:48:00,5701.2998,290,
TXS_1M,2002/2/21,09:49:00,5702.5898,242,
TXS_1M,2002/2/21,09:50:00,5701.1899,244,
TXS_1M,2002/2/21,09:51:00,5705.5298,341,
TXS_1M,2002/2/21,09:52:00,5703.5698,384,
TXS_1M,2002/2/21,09:53:00,5703.8901,345,
TXS_1M,2002/2/21,09:54:00,5705.7798,238,
TXS_1M,2002/2/21,09:55:00,5709.96,259,
TXS_1M,2002/2/21,09:56:00,5711.3398,273,
TXS_1M,2002/2/21,09:57:00,5715.8198,276,
TXS_1M,2002/2/21,09:58:00,5716.29,292,
TXS_1M,2002/2/21,09:59:00,5723.8398,338,
TXS_1M,2002/2/21,10:00:00,5725.4702,357,
TXS_1M,2002/2/21,10:01:00,5723.9902,388,
TXS_1M,2002/2/21,10:02:00,5723.0298,451,
TXS_1M,2002/2/21,10:03:00,5722.1499,320,
TXS_1M,2002/2/21,10:04:00,5714.9399,356,
TXS_1M,2002/2/21,10:05:00,5715.8101,251,
TXS_1M,2002/2/21,10:06:00,5711.4102,254,
TXS_1M,2002/2/21,10:07:00,5709.4102,251,
TXS_1M,2002/2/21,10:08:00,5708.3101,242,
TXS_1M,2002/2/21,10:09:00,5704.9702,210,
TXS_1M,2002/2/21,10:10:00,5701.2002,228,
TXS_1M,2002/2/21,10:11:00,5702.04,210,
TXS_1M,2002/2/21,10:12:00,5700.23,308,
TXS_1M,2002/2/21,10:13:00,5696.1699,195,
TXS_1M,2002/2/21,10:14:00,5695.0898,200,
TXS_1M,2002/2/21,10:15:00,5695.6099,218,
TXS_1M,2002/2/21,10:16:00,5695.0898,294,
TXS_1M,2002/2/21,10:17:00,5693.9102,302,
TXS_1M,2002/2/21,10:18:00,5692.23,275,
TXS_1M,2002/2/21,10:19:00,5684.4399,255,
TXS_1M,2002/2/21,10:20:00,5687.4502,291,
TXS_1M,2002/2/21,10:21:00,5685.9302,359,
TXS_1M,2002/2/21,10:22:00,5684.9702,438,
TXS_1M,2002/2/21,10:23:00,5677.6602,383,
TXS_1M,2002/2/21,10:24:00,5676.3198,380,
TXS_1M,2002/2/21,10:25:00,5667.4502,317,
TXS_1M,2002/2/21,10:26:00,5664.9102,402,
TXS_1M,2002/2/21,10:27:00,5661.27,374,
TXS_1M,2002/2/21,10:28:00,5659.5801,373,
TXS_1M,2002/2/21,10:29:00,5657.2402,420,
TXS_1M,2002/2/21,10:30:00,5656.3101,331,
TXS_1M,2002/2/21,10:31:00,5658.9199,368,
TXS_1M,2002/2/21,10:32:00,5664.2402,493,
TXS_1M,2002/2/21,10:33:00,5662.0098,247,
TXS_1M,2002/2/21,10:34:00,5664.21,248,
TXS_1M,2002/2/21,10:35:00,5665.79,251,
TXS_1M,2002/2/21,10:36:00,5672.1299,238,
TXS_1M,2002/2/21,10:37:00,5673.0698,230,
TXS_1M,2002/2/21,10:38:00,5677.1499,272,
TXS_1M,2002/2/21,10:39:00,5680.1802,214,
TXS_1M,2002/2/21,10:40:00,5677.2598,210,
TXS_1M,2002/2/21,10:41:00,5679.21,215,
TXS_1M,2002/2/21,10:42:00,5675.9902,235,
TXS_1M,2002/2/21,10:43:00,5675.1499,150,
TXS_1M,2002/2/21,10:44:00,5667.96,161,
TXS_1M,2002/2/21,10:45:00,5671.0898,139,
TXS_1M,2002/2/21,10:46:00,5666.6099,179,
TXS_1M,2002/2/21,10:47:00,5663.0498,179,
TXS_1M,2002/2/21,10:48:00,5662.5601,202,
TXS_1M,2002/2/21,10:49:00,5660.0,197,
TXS_1M,2002/2/21,10:50:00,5660.6001,154,
TXS_1M,2002/2/21,10:51:00,5658.5898,196,
TXS_1M,2002/2/21,10:52:00,5657.1001,202,
TXS_1M,2002/2/21,10:53:00,5663.3398,170,
TXS_1M,2002/2/21,10:54:00,5658.2002,136,
TXS_1M,2002/2/21,10:55:00,5657.8901,156,
TXS_1M,2002/2/21,10:56:00,5658.0098,169,
TXS_1M,2002/2/21,10:57:00,5657.1299,151,
TXS_1M,2002/2/21,10:58:00,5653.5,154,
TXS_1M,2002/2/21,10:59:00,5650.5801,154,
TXS_1M,2002/2/21,11:00:00,5649.7402,240,
TXS_1M,2002/2/21,11:01:00,5648.9302,275,
TXS_1M,2002/2/21,11:02:00,5646.29,289,
TXS_1M,2002/2/21,11:03:00,5648.0298,242,
TXS_1M,2002/2/21,11:04:00,5642.8901,235,
TXS_1M,2002/2/21,11:05:00,5649.25,267,
TXS_1M,2002/2/21,11:06:00,5646.9902,239,
TXS_1M,2002/2/21,11:07:00,5652.9399,204,
TXS_1M,2002/2/21,11:08:00,5646.5698,149,
TXS_1M,2002/2/21,11:09:00,5652.3198,146,
TXS_1M,2002/2/21,11:10:00,5649.52,191,
TXS_1M,2002/2/21,11:11:00,5656.1401,178,
TXS_1M,2002/2/21,11:12:00,5657.71,253,
TXS_1M,2002/2/21,11:13:00,5661.7002,237,
TXS_1M,2002/2/21,11:14:00,5663.6001,189,
TXS_1M,2002/2/21,11:15:00,5665.73,223,
TXS_1M,2002/2/21,11:16:00,5667.3398,241,
TXS_1M,2002/2/21,11:17:00,5673.7202,238,
TXS_1M,2002/2/21,11:18:00,5676.3501,184,
TXS_1M,2002/2/21,11:19:00,5679.7202,175,
TXS_1M,2002/2/21,11:20:00,5680.9199,206,
TXS_1M,2002/2/21,11:21:00,5681.21,231,
TXS_1M,2002/2/21,11:22:00,5683.5698,404,
TXS_1M,2002/2/21,11:23:00,5682.1099,212,
TXS_1M,2002/2/21,11:24:00,5684.1299,170,
TXS_1M,2002/2/21,11:25:00,5686.4902,212,
TXS_1M,2002/2/21,11:26:00,5685.7998,211,
TXS_1M,2002/2/21,11:27:00,5686.5898,209,
TXS_1M,2002/2/21,11:28:00,5687.1401,176,
TXS_1M,2002/2/21,11:29:00,5688.0,160,
TXS_1M,2002/2/21,11:30:00,5685.9702,162,
TXS_1M,2002/2/21,11:31:00,5680.7202,181,
TXS_1M,2002/2/21,11:32:00,5681.7998,159,
TXS_1M,2002/2/21,11:33:00,5681.4502,163,
TXS_1M,2002/2/21,11:34:00,5678.77,185,
TXS_1M,2002/2/21,11:35:00,5673.3901,120,
TXS_1M,2002/2/21,11:36:00,5677.0498,114,
TXS_1M,2002/2/21,11:37:00,5674.4302,140,
TXS_1M,2002/2/21,11:38:00,5677.7998,109,
TXS_1M,2002/2/21,11:39:00,5672.8301,133,
TXS_1M,2002/2/21,11:40:00,5671.2998,133,
TXS_1M,2002/2/21,11:41:00,5670.3701,166,
TXS_1M,2002/2/21,11:42:00,5669.0898,116,
TXS_1M,2002/2/21,11:43:00,5670.8501,96,
TXS_1M,2002/2/21,11:44:00,5670.0,124,
TXS_1M,2002/2/21,11:45:00,5668.5698,116,
TXS_1M,2002/2/21,11:46:00,5674.27,124,
TXS_1M,2002/2/21,11:47:00,5674.8599,119,
TXS_1M,2002/2/21,11:48:00,5676.9302,105,
TXS_1M,2002/2/21,11:49:00,5678.1001,113,
TXS_1M,2002/2/21,11:50:00,5681.3198,120,
TXS_1M,2002/2/21,11:51:00,5687.5498,158,
TXS_1M,2002/2/21,11:52:00,5683.6602,282,
TXS_1M,2002/2/21,11:53:00,5693.27,329,
TXS_1M,2002/2/21,11:54:00,5690.9302,375,
TXS_1M,2002/2/21,11:55:00,5696.0498,323,
TXS_1M,2002/2/21,11:56:00,5697.8701,265,
TXS_1M,2002/2/21,11:57:00,5697.5801,306,
TXS_1M,2002/2/21,11:58:00,5698.6001,215,
TXS_1M,2002/2/21,11:59:00,5696.9902,221,
TXS_1M,2002/2/21,12:00:00,5698.6099,209,
TXS_1M,2002/2/21,12:01:00,5696.1699,206,
TXS_1M,2002/2/21,12:02:00,5699.54,248,
TXS_1M,2002/2/21,12:03:00,5696.9902,152,
TXS_1M,2002/2/21,12:04:00,5698.0498,127,
TXS_1M,2002/2/21,12:05:00,5698.29,212,
TXS_1M,2002/2/21,12:06:00,5702.6001,168,
TXS_1M,2002/2/21,12:07:00,5694.3901,204,
TXS_1M,2002/2/21,12:08:00,5701.25,239,
TXS_1M,2002/2/21,12:09:00,5702.21,196,
TXS_1M,2002/2/21,12:10:00,5701.79,139,
TXS_1M,2002/2/21,12:11:00,5703.7402,170,
TXS_1M,2002/2/21,12:12:00,5703.3398,207,
TXS_1M,2002/2/21,12:13:00,5702.9302,164,
TXS_1M,2002/2/21,12:14:00,5699.6602,167,
TXS_1M,2002/2/21,12:15:00,5700.5601,139,
TXS_1M,2002/2/21,12:16:00,5698.2998,172,
TXS_1M,2002/2/21,12:17:00,5696.8799,157,
TXS_1M,2002/2/21,12:18:00,5694.7202,151,
TXS_1M,2002/2/21,12:19:00,5687.1899,141,
TXS_1M,2002/2/21,12:20:00,5687.02,157,
TXS_1M,2002/2/21,12:21:00,5684.21,192,
TXS_1M,2002/2/21,12:22:00,5680.4399,231,
TXS_1M,2002/2/21,12:23:00,5686.7998,231,
TXS_1M,2002/2/21,12:24:00,5686.3398,198,
TXS_1M,2002/2/21,12:25:00,5683.9102,126,
TXS_1M,2002/2/21,12:26:00,5680.1699,118,
TXS_1M,2002/2/21,12:27:00,5681.0,151,
TXS_1M,2002/2/21,12:28:00,5682.9102,115,
TXS_1M,2002/2/21,12:29:00,5681.7002,131,
TXS_1M,2002/2/21,12:30:00,5687.73,117,
TXS_1M,2002/2/21,12:31:00,5683.2202,117,
TXS_1M,2002/2/21,12:32:00,5689.7402,183,
TXS_1M,2002/2/21,12:33:00,5688.5298,146,
TXS_1M,2002/2/21,12:34:00,5687.1699,150,
TXS_1M,2002/2/21,12:35:00,5688.8999,138,
TXS_1M,2002/2/21,12:36:00,5691.5498,159,
TXS_1M,2002/2/21,12:37:00,5702.7202,171,
TXS_1M,2002/2/21,12:38:00,5698.9102,242,
TXS_1M,2002/2/21,12:39:00,5702.9902,235,
TXS_1M,2002/2/21,12:40:00,5700.6001,259,
TXS_1M,2002/2/21,12:41:00,5700.8501,197,
TXS_1M,2002/2/21,12:42:00,5703.2002,234,
TXS_1M,2002/2/21,12:43:00,5700.0,180,
TXS_1M,2002/2/21,12:44:00,5705.3701,148,
TXS_1M,2002/2/21,12:45:00,5704.0898,136,
TXS_1M,2002/2/21,12:46:00,5705.7002,176,
TXS_1M,2002/2/21,12:47:00,5702.1699,231,
TXS_1M,2002/2/21,12:48:00,5700.1401,158,
TXS_1M,2002/2/21,12:49:00,5705.27,160,
TXS_1M,2002/2/21,12:50:00,5702.9702,172,
TXS_1M,2002/2/21,12:51:00,5701.0098,233,
TXS_1M,2002/2/21,12:52:00,5699.1602,178,
TXS_1M,2002/2/21,12:53:00,5703.8301,193,
TXS_1M,2002/2/21,12:54:00,5696.2798,170,
TXS_1M,2002/2/21,12:55:00,5696.96,172,
TXS_1M,2002/2/21,12:56:00,5701.4199,296,
TXS_1M,2002/2/21,12:57:00,5696.48,233,
TXS_1M,2002/2/21,12:58:00,5702.5601,196,
TXS_1M,2002/2/21,12:59:00,5699.8198,159,
TXS_1M,2002/2/21,13:00:00,5700.6802,165,
TXS_1M,2002/2/21,13:01:00,5699.52,169,
TXS_1M,2002/2/21,13:02:00,5692.4102,253,
TXS_1M,2002/2/21,13:03:00,5692.6401,187,
TXS_1M,2002/2/21,13:04:00,5689.1001,210,
TXS_1M,2002/2/21,13:05:00,5685.3198,264,
TXS_1M,2002/2/21,13:06:00,5678.8501,335,
TXS_1M,2002/2/21,13:07:00,5676.7798,458,
TXS_1M,2002/2/21,13:08:00,5671.5601,430,
TXS_1M,2002/2/21,13:09:00,5669.04,433,
TXS_1M,2002/2/21,13:10:00,5666.3599,414,
TXS_1M,2002/2/21,13:11:00,5669.1401,483,
TXS_1M,2002/2/21,13:12:00,5662.21,498,
TXS_1M,2002/2/21,13:13:00,5665.6401,353,
TXS_1M,2002/2/21,13:14:00,5664.9902,298,
TXS_1M,2002/2/21,13:15:00,5671.6602,425,
TXS_1M,2002/2/21,13:16:00,5670.5601,267,
TXS_1M,2002/2/21,13:17:00,5669.3799,385,
TXS_1M,2002/2/21,13:18:00,5671.9502,278,
TXS_1M,2002/2/21,13:19:00,5665.6899,322,
TXS_1M,2002/2/21,13:20:00,5669.6001,332,
TXS_1M,2002/2/21,13:21:00,5661.7202,341,
TXS_1M,2002/2/21,13:22:00,5658.6602,480,
TXS_1M,2002/2/21,13:23:00,5656.0,507,
TXS_1M,2002/2/21,13:24:00,5648.96,670,
TXS_1M,2002/2/21,13:25:00,5646.6499,910,
TXS_1M,2002/2/21,13:26:00,5642.9502,888,
TXS_1M,2002/2/21,13:27:00,5640.1499,932,
TXS_1M,2002/2/21,13:28:00,5646.48,899,
TXS_1M,2002/2/21,13:29:00,5650.7998,837,
TXS_1M,2002/2/21,13:30:00,5656.1001,3252,
TXS_1M,2002/2/22,09:00:00,5656.1001,0,
TXS_1M,2002/2/22,09:01:00,5562.1699,0,
TXS_1M,2002/2/22,09:02:00,5563.5698,3490,
TXS_1M,2002/2/22,09:03:00,5563.3901,845,
TXS_1M,2002/2/22,09:04:00,5559.5698,853,
TXS_1M,2002/2/22,09:05:00,5566.2402,826,
TXS_1M,2002/2/22,09:06:00,5563.8398,727,
TXS_1M,2002/2/22,09:07:00,5574.23,798,
TXS_1M,2002/2/22,09:08:00,5574.9399,696,
TXS_1M,2002/2/22,09:09:00,5582.9399,630,
TXS_1M,2002/2/22,09:10:00,5587.27,534,
TXS_1M,2002/2/22,09:11:00,5591.4702,633,
TXS_1M,2002/2/22,09:12:00,5585.29,622,
TXS_1M,2002/2/22,09:13:00,5586.46,459,
TXS_1M,2002/2/22,09:14:00,5589.02,457,
TXS_1M,2002/2/22,09:15:00,5588.0801,389,
TXS_1M,2002/2/22,09:16:00,5581.6699,409,
TXS_1M,2002/2/22,09:17:00,5581.02,384,
TXS_1M,2002/2/22,09:18:00,5573.7798,496,
TXS_1M,2002/2/22,09:19:00,5568.0,599,
TXS_1M,2002/2/22,09:20:00,5562.27,490,
TXS_1M,2002/2/22,09:21:00,5558.6299,744,
TXS_1M,2002/2/22,09:22:00,5551.8799,865,
TXS_1M,2002/2/22,09:23:00,5549.8198,724,
TXS_1M,2002/2/22,09:24:00,5545.98,769,
TXS_1M,2002/2/22,09:25:00,5538.4399,728,
TXS_1M,2002/2/22,09:26:00,5532.2402,807,
TXS_1M,2002/2/22,09:27:00,5532.96,859,
TXS_1M,2002/2/22,09:28:00,5533.1001,676,
TXS_1M,2002/2/22,09:29:00,5534.75,641,
TXS_1M,2002/2/22,09:30:00,5532.1699,696,
TXS_1M,2002/2/22,09:31:00,5540.8799,680,
TXS_1M,2002/2/22,09:32:00,5543.48,562,
TXS_1M,2002/2/22,09:33:00,5545.3301,488,
TXS_1M,2002/2/22,09:34:00,5552.4502,384,
TXS_1M,2002/2/22,09:35:00,5549.29,376,
TXS_1M,2002/2/22,09:36:00,5549.96,327,
TXS_1M,2002/2/22,09:37:00,5549.3901,292,
TXS_1M,2002/2/22,09:38:00,5549.48,259,
TXS_1M,2002/2/22,09:39:00,5548.0698,208,
TXS_1M,2002/2/22,09:40:00,5552.5698,249,
TXS_1M,2002/2/22,09:41:00,5553.0698,209,
TXS_1M,2002/2/22,09:42:00,5554.1401,288,
TXS_1M,2002/2/22,09:43:00,5549.9302,196,
TXS_1M,2002/2/22,09:44:00,5555.2598,172,
TXS_1M,2002/2/22,09:45:00,5552.9399,172,
TXS_1M,2002/2/22,09:46:00,5556.54,202,
TXS_1M,2002/2/22,09:47:00,5556.02,200,
TXS_1M,2002/2/22,09:48:00,5561.7002,223,
TXS_1M,2002/2/22,09:49:00,5562.46,189,
TXS_1M,2002/2/22,09:50:00,5562.0,191,
TXS_1M,2002/2/22,09:51:00,5561.1299,260,
TXS_1M,2002/2/22,09:52:00,5565.0,272,
TXS_1M,2002/2/22,09:53:00,5559.3198,175,
TXS_1M,2002/2/22,09:54:00,5567.7002,187,
TXS_1M,2002/2/22,09:55:00,5566.71,214,
TXS_1M,2002/2/22,09:56:00,5563.3501,214,
TXS_1M,2002/2/22,09:57:00,5562.73,209,
TXS_1M,2002/2/22,09:58:00,5560.9102,209,
TXS_1M,2002/2/22,09:59:00,5558.5098,207,
TXS_1M,2002/2/22,10:00:00,5564.7002,240,
TXS_1M,2002/2/22,10:01:00,5563.1001,311,
TXS_1M,2002/2/22,10:02:00,5560.8301,406,
TXS_1M,2002/2/22,10:03:00,5562.73,177,
TXS_1M,2002/2/22,10:04:00,5566.2002,205,
TXS_1M,2002/2/22,10:05:00,5565.9502,217,
TXS_1M,2002/2/22,10:06:00,5561.9902,201,
TXS_1M,2002/2/22,10:07:00,5561.5098,192,
TXS_1M,2002/2/22,10:08:00,5567.4502,184,
TXS_1M,2002/2/22,10:09:00,5569.5298,164,
TXS_1M,2002/2/22,10:10:00,5569.4399,202,
TXS_1M,2002/2/22,10:11:00,5571.02,227,
TXS_1M,2002/2/22,10:12:00,5573.0498,291,
TXS_1M,2002/2/22,10:13:00,5576.54,241,
TXS_1M,2002/2/22,10:14:00,5578.1602,224,
TXS_1M,2002/2/22,10:15:00,5580.3901,278,
TXS_1M,2002/2/22,10:16:00,5584.1602,310,
TXS_1M,2002/2/22,10:17:00,5588.71,436,
TXS_1M,2002/2/22,10:18:00,5591.1299,424,
TXS_1M,2002/2/22,10:19:00,5592.9302,416,
TXS_1M,2002/2/22,10:20:00,5594.9199,466,
TXS_1M,2002/2/22,10:21:00,5599.6099,536,
TXS_1M,2002/2/22,10:22:00,5603.7798,612,
TXS_1M,2002/2/22,10:23:00,5607.4902,478,
TXS_1M,2002/2/22,10:24:00,5605.6299,486,
TXS_1M,2002/2/22,10:25:00,5602.96,463,
TXS_1M,2002/2/22,10:26:00,5606.23,433,
TXS_1M,2002/2/22,10:27:00,5603.1602,446,
TXS_1M,2002/2/22,10:28:00,5600.6499,385,
TXS_1M,2002/2/22,10:29:00,5594.21,286,
TXS_1M,2002/2/22,10:30:00,5593.7998,252,
TXS_1M,2002/2/22,10:31:00,5587.8999,260,
TXS_1M,2002/2/22,10:32:00,5586.7002,355,
TXS_1M,2002/2/22,10:33:00,5582.8799,239,
TXS_1M,2002/2/22,10:34:00,5582.1201,183,
TXS_1M,2002/2/22,10:35:00,5584.0698,201,
TXS_1M,2002/2/22,10:36:00,5584.1699,169,
TXS_1M,2002/2/22,10:37:00,5584.2798,173,
TXS_1M,2002/2/22,10:38:00,5584.54,144,
TXS_1M,2002/2/22,10:39:00,5584.3701,117,
TXS_1M,2002/2/22,10:40:00,5583.3398,183,
TXS_1M,2002/2/22,10:41:00,5582.9399,146,
TXS_1M,2002/2/22,10:42:00,5588.54,203,
TXS_1M,2002/2/22,10:43:00,5584.29,146,
TXS_1M,2002/2/22,10:44:00,5585.7798,127,
TXS_1M,2002/2/22,10:45:00,5582.27,142,
TXS_1M,2002/2/22,10:46:00,5585.4902,188,
TXS_1M,2002/2/22,10:47:00,5583.6201,216,
TXS_1M,2002/2/22,10:48:00,5585.3501,175,
TXS_1M,2002/2/22,10:49:00,5584.1201,128,
TXS_1M,2002/2/22,10:50:00,5583.5898,147,
TXS_1M,2002/2/22,10:51:00,5588.6802,148,
TXS_1M,2002/2/22,10:52:00,5584.6099,183,
TXS_1M,2002/2/22,10:53:00,5583.7998,145,
TXS_1M,2002/2/22,10:54:00,5589.9302,162,
TXS_1M,2002/2/22,10:55:00,5585.1802,133,
TXS_1M,2002/2/22,10:56:00,5584.48,176,
TXS_1M,2002/2/22,10:57:00,5587.0298,128,
TXS_1M,2002/2/22,10:58:00,5591.5298,97,
TXS_1M,2002/2/22,10:59:00,5589.2002,172,
TXS_1M,2002/2/22,11:00:00,5585.1099,149,
TXS_1M,2002/2/22,11:01:00,5585.6201,127,
TXS_1M,2002/2/22,11:02:00,5583.7402,158,
TXS_1M,2002/2/22,11:03:00,5587.6899,116,
TXS_1M,2002/2/22,11:04:00,5579.54,94,
TXS_1M,2002/2/22,11:05:00,5579.23,140,
TXS_1M,2002/2/22,11:06:00,5577.25,146,
TXS_1M,2002/2/22,11:07:00,5575.7002,181,
TXS_1M,2002/2/22,11:08:00,5573.7402,189,
TXS_1M,2002/2/22,11:09:00,5570.7798,163,
TXS_1M,2002/2/22,11:10:00,5566.2798,284,
TXS_1M,2002/2/22,11:11:00,5565.3101,226,
TXS_1M,2002/2/22,11:12:00,5563.7598,357,
TXS_1M,2002/2/22,11:13:00,5563.3198,260,
TXS_1M,2002/2/22,11:14:00,5560.7202,213,
TXS_1M,2002/2/22,11:15:00,5561.4502,221,
TXS_1M,2002/2/22,11:16:00,5561.8901,220,
TXS_1M,2002/2/22,11:17:00,5562.9102,284,
TXS_1M,2002/2/22,11:18:00,5566.3398,166,
TXS_1M,2002/2/22,11:19:00,5564.6001,167,
TXS_1M,2002/2/22,11:20:00,5569.9199,140,
TXS_1M,2002/2/22,11:21:00,5570.1499,169,
TXS_1M,2002/2/22,11:22:00,5566.6201,184,
TXS_1M,2002/2/22,11:23:00,5566.6802,117,
TXS_1M,2002/2/22,11:24:00,5566.0698,152,
TXS_1M,2002/2/22,11:25:00,5571.7402,153,
TXS_1M,2002/2/22,11:26:00,5569.5498,112,
TXS_1M,2002/2/22,11:27:00,5567.6099,123,
TXS_1M,2002/2/22,11:28:00,5566.8398,125,
TXS_1M,2002/2/22,11:29:00,5564.8999,106,
TXS_1M,2002/2/22,11:30:00,5562.96,92,
TXS_1M,2002/2/22,11:31:00,5561.21,102,
TXS_1M,2002/2/22,11:32:00,5566.9302,198,
TXS_1M,2002/2/22,11:33:00,5562.4702,144,
TXS_1M,2002/2/22,11:34:00,5566.4302,122,
TXS_1M,2002/2/22,11:35:00,5561.5098,147,
TXS_1M,2002/2/22,11:36:00,5561.6001,151,
TXS_1M,2002/2/22,11:37:00,5559.0098,150,
TXS_1M,2002/2/22,11:38:00,5560.3799,155,
TXS_1M,2002/2/22,11:39:00,5559.7402,143,
TXS_1M,2002/2/22,11:40:00,5559.1401,161,
TXS_1M,2002/2/22,11:41:00,5558.8301,136,
TXS_1M,2002/2/22,11:42:00,5558.7202,142,
TXS_1M,2002/2/22,11:43:00,5559.9102,116,
TXS_1M,2002/2/22,11:44:00,5557.0698,137,
TXS_1M,2002/2/22,11:45:00,5556.8999,152,
TXS_1M,2002/2/22,11:46:00,5557.3101,166,
TXS_1M,2002/2/22,11:47:00,5556.1001,164,
TXS_1M,2002/2/22,11:48:00,5562.29,170,
TXS_1M,2002/2/22,11:49:00,5557.5898,174,
TXS_1M,2002/2/22,11:50:00,5556.3101,174,
TXS_1M,2002/2/22,11:51:00,5561.54,192,
TXS_1M,2002/2/22,11:52:00,5557.8101,153,
TXS_1M,2002/2/22,11:53:00,5557.9902,163,
TXS_1M,2002/2/22,11:54:00,5560.75,166,
TXS_1M,2002/2/22,11:55:00,5564.6602,312,
TXS_1M,2002/2/22,11:56:00,5564.29,169,
TXS_1M,2002/2/22,11:57:00,5567.1602,205,
TXS_1M,2002/2/22,11:58:00,5564.0601,216,
TXS_1M,2002/2/22,11:59:00,5570.2998,205,
TXS_1M,2002/2/22,12:00:00,5572.1699,158,
TXS_1M,2002/2/22,12:01:00,5576.4199,171,
TXS_1M,2002/2/22,12:02:00,5576.6299,242,
TXS_1M,2002/2/22,12:03:00,5583.3101,212,
TXS_1M,2002/2/22,12:04:00,5583.5,243,
TXS_1M,2002/2/22,12:05:00,5588.0601,252,
TXS_1M,2002/2/22,12:06:00,5592.9399,290,
TXS_1M,2002/2/22,12:07:00,5593.3101,296,
TXS_1M,2002/2/22,12:08:00,5598.7202,235,
TXS_1M,2002/2/22,12:09:00,5598.5601,237,
TXS_1M,2002/2/22,12:10:00,5597.8101,203,
TXS_1M,2002/2/22,12:11:00,5600.3901,278,
TXS_1M,2002/2/22,12:12:00,5592.9302,263,
TXS_1M,2002/2/22,12:13:00,5591.1099,204,
TXS_1M,2002/2/22,12:14:00,5591.96,223,
TXS_1M,2002/2/22,12:15:00,5589.3501,170,
TXS_1M,2002/2/22,12:16:00,5588.23,174,
TXS_1M,2002/2/22,12:17:00,5583.8999,150,
TXS_1M,2002/2/22,12:18:00,5583.2798,165,
TXS_1M,2002/2/22,12:19:00,5580.29,106,
TXS_1M,2002/2/22,12:20:00,5578.1401,118,
TXS_1M,2002/2/22,12:21:00,5581.1699,118,
TXS_1M,2002/2/22,12:22:00,5582.6001,139,
TXS_1M,2002/2/22,12:23:00,5583.96,121,
TXS_1M,2002/2/22,12:24:00,5577.5098,104,
TXS_1M,2002/2/22,12:25:00,5581.9102,99,
TXS_1M,2002/2/22,12:26:00,5576.8901,115,
TXS_1M,2002/2/22,12:27:00,5585.7998,138,
TXS_1M,2002/2/22,12:28:00,5579.0601,123,
TXS_1M,2002/2/22,12:29:00,5585.3101,102,
TXS_1M,2002/2/22,12:30:00,5580.3301,127,
TXS_1M,2002/2/22,12:31:00,5586.4702,152,
TXS_1M,2002/2/22,12:32:00,5584.6499,179,
TXS_1M,2002/2/22,12:33:00,5584.7798,145,
TXS_1M,2002/2/22,12:34:00,5587.6602,106,
TXS_1M,2002/2/22,12:35:00,5584.3799,101,
TXS_1M,2002/2/22,12:36:00,5588.9399,134,
TXS_1M,2002/2/22,12:37:00,5585.4102,135,
TXS_1M,2002/2/22,12:38:00,5587.4199,109,
TXS_1M,2002/2/22,12:39:00,5586.9199,98,
TXS_1M,2002/2/22,12:40:00,5585.4102,159,
TXS_1M,2002/2/22,12:41:00,5583.0601,108,
TXS_1M,2002/2/22,12:42:00,5588.2798,135,
TXS_1M,2002/2/22,12:43:00,5583.2998,189,
TXS_1M,2002/2/22,12:44:00,5582.5498,129,
TXS_1M,2002/2/22,12:45:00,5585.46,136,
TXS_1M,2002/2/22,12:46:00,5588.3599,191,
TXS_1M,2002/2/22,12:47:00,5588.8301,131,
TXS_1M,2002/2/22,12:48:00,5589.0698,132,
TXS_1M,2002/2/22,12:49:00,5597.8999,150,
TXS_1M,2002/2/22,12:50:00,5596.1299,192,
TXS_1M,2002/2/22,12:51:00,5600.75,177,
TXS_1M,2002/2/22,12:52:00,5604.8901,216,
TXS_1M,2002/2/22,12:53:00,5604.8101,245,
TXS_1M,2002/2/22,12:54:00,5605.8599,202,
TXS_1M,2002/2/22,12:55:00,5601.8501,182,
TXS_1M,2002/2/22,12:56:00,5604.1299,242,
TXS_1M,2002/2/22,12:57:00,5600.3999,249,
TXS_1M,2002/2/22,12:58:00,5607.1699,205,
TXS_1M,2002/2/22,12:59:00,5605.1099,182,
TXS_1M,2002/2/22,13:00:00,5606.5801,195,
TXS_1M,2002/2/22,13:01:00,5610.3198,197,
TXS_1M,2002/2/22,13:02:00,5614.5801,213,
TXS_1M,2002/2/22,13:03:00,5610.52,243,
TXS_1M,2002/2/22,13:04:00,5617.0098,251,
TXS_1M,2002/2/22,13:05:00,5617.7598,254,
TXS_1M,2002/2/22,13:06:00,5620.5098,380,
TXS_1M,2002/2/22,13:07:00,5626.3701,515,
TXS_1M,2002/2/22,13:08:00,5631.9702,484,
TXS_1M,2002/2/22,13:09:00,5632.1201,443,
TXS_1M,2002/2/22,13:10:00,5628.7002,414,
TXS_1M,2002/2/22,13:11:00,5631.98,517,
TXS_1M,2002/2/22,13:12:00,5631.1602,571,
TXS_1M,2002/2/22,13:13:00,5622.96,404,
TXS_1M,2002/2/22,13:14:00,5624.0,319,
TXS_1M,2002/2/22,13:15:00,5621.3799,319,
TXS_1M,2002/2/22,13:16:00,5613.8599,347,
TXS_1M,2002/2/22,13:17:00,5609.8398,324,
TXS_1M,2002/2/22,13:18:00,5608.6802,311,
TXS_1M,2002/2/22,13:19:00,5611.0698,345,
TXS_1M,2002/2/22,13:20:00,5612.6899,311,
TXS_1M,2002/2/22,13:21:00,5606.6201,316,
TXS_1M,2002/2/22,13:22:00,5605.04,376,
TXS_1M,2002/2/22,13:23:00,5603.0,284,
TXS_1M,2002/2/22,13:24:00,5598.04,282,
TXS_1M,2002/2/22,13:25:00,5600.1401,404,
TXS_1M,2002/2/22,13:26:00,5598.6602,401,
TXS_1M,2002/2/22,13:27:00,5597.3501,478,
TXS_1M,2002/2/22,13:28:00,5604.8599,482,
TXS_1M,2002/2/22,13:29:00,5607.6099,598,
TXS_1M,2002/2/22,13:30:00,5609.8301,3072,
TXS_1M,2002/2/25,09:00:00,5609.8301,0,
TXS_1M,2002/2/25,09:01:00,5644.2202,0,
TXS_1M,2002/2/25,09:02:00,5661.3799,2481,
TXS_1M,2002/2/25,09:03:00,5660.71,793,
TXS_1M,2002/2/25,09:04:00,5663.6201,756,
TXS_1M,2002/2/25,09:05:00,5658.4102,807,
TXS_1M,2002/2/25,09:06:00,5652.9302,800,
TXS_1M,2002/2/25,09:07:00,5646.29,658,
TXS_1M,2002/2/25,09:08:00,5633.96,636,
TXS_1M,2002/2/25,09:09:00,5631.2002,505,
TXS_1M,2002/2/25,09:10:00,5630.0801,460,
TXS_1M,2002/2/25,09:11:00,5631.6899,464,
TXS_1M,2002/2/25,09:12:00,5628.9399,588,
TXS_1M,2002/2/25,09:13:00,5625.75,492,
TXS_1M,2002/2/25,09:14:00,5626.25,456,
TXS_1M,2002/2/25,09:15:00,5622.2998,491,
TXS_1M,2002/2/25,09:16:00,5624.5801,370,
TXS_1M,2002/2/25,09:17:00,5633.3301,353,
TXS_1M,2002/2/25,09:18:00,5636.75,324,
TXS_1M,2002/2/25,09:19:00,5631.71,360,
TXS_1M,2002/2/25,09:20:00,5634.9702,355,
TXS_1M,2002/2/25,09:21:00,5637.9199,339,
TXS_1M,2002/2/25,09:22:00,5627.8901,441,
TXS_1M,2002/2/25,09:23:00,5626.3701,485,
TXS_1M,2002/2/25,09:24:00,5634.1899,377,
TXS_1M,2002/2/25,09:25:00,5627.8799,398,
TXS_1M,2002/2/25,09:26:00,5629.79,385,
TXS_1M,2002/2/25,09:27:00,5629.1201,292,
TXS_1M,2002/2/25,09:28:00,5627.8301,284,
TXS_1M,2002/2/25,09:29:00,5622.3999,260,
TXS_1M,2002/2/25,09:30:00,5621.0801,260,
TXS_1M,2002/2/25,09:31:00,5617.0898,251,
TXS_1M,2002/2/25,09:32:00,5609.4302,338,
TXS_1M,2002/2/25,09:33:00,5603.6499,333,
TXS_1M,2002/2/25,09:34:00,5595.3101,343,
TXS_1M,2002/2/25,09:35:00,5591.3101,369,
TXS_1M,2002/2/25,09:36:00,5589.98,495,
TXS_1M,2002/2/25,09:37:00,5586.2002,439,
TXS_1M,2002/2/25,09:38:00,5589.3599,389,
TXS_1M,2002/2/25,09:39:00,5591.3999,261,
TXS_1M,2002/2/25,09:40:00,5592.1401,288,
TXS_1M,2002/2/25,09:41:00,5596.5801,230,
TXS_1M,2002/2/25,09:42:00,5598.2402,315,
TXS_1M,2002/2/25,09:43:00,5598.54,191,
TXS_1M,2002/2/25,09:44:00,5602.9502,203,
TXS_1M,2002/2/25,09:45:00,5602.46,194,
TXS_1M,2002/2/25,09:46:00,5607.4102,193,
TXS_1M,2002/2/25,09:47:00,5610.1201,202,
TXS_1M,2002/2/25,09:48:00,5612.6099,191,
TXS_1M,2002/2/25,09:49:00,5613.6499,186,
TXS_1M,2002/2/25,09:50:00,5605.6602,208,
TXS_1M,2002/2/25,09:51:00,5609.96,212,
TXS_1M,2002/2/25,09:52:00,5612.52,213,
TXS_1M,2002/2/25,09:53:00,5611.1699,152,
TXS_1M,2002/2/25,09:54:00,5609.8701,152,
TXS_1M,2002/2/25,09:55:00,5611.71,146,
TXS_1M,2002/2/25,09:56:00,5603.9902,150,
TXS_1M,2002/2/25,09:57:00,5608.1699,157,
TXS_1M,2002/2/25,09:58:00,5599.9199,133,
TXS_1M,2002/2/25,09:59:00,5597.1001,161,
TXS_1M,2002/2/25,10:00:00,5593.9302,166,
TXS_1M,2002/2/25,10:01:00,5593.54,197,
TXS_1M,2002/2/25,10:02:00,5592.21,189,
TXS_1M,2002/2/25,10:03:00,5597.8999,198,
TXS_1M,2002/2/25,10:04:00,5600.75,159,
TXS_1M,2002/2/25,10:05:00,5596.27,116,
TXS_1M,2002/2/25,10:06:00,5600.1699,142,
TXS_1M,2002/2/25,10:07:00,5602.3101,173,
TXS_1M,2002/2/25,10:08:00,5599.27,168,
TXS_1M,2002/2/25,10:09:00,5605.6499,156,
TXS_1M,2002/2/25,10:10:00,5601.9102,171,
TXS_1M,2002/2/25,10:11:00,5607.9199,246,
TXS_1M,2002/2/25,10:12:00,5612.9399,358,
TXS_1M,2002/2/25,10:13:00,5615.7402,319,
TXS_1M,2002/2/25,10:14:00,5617.6602,310,
TXS_1M,2002/2/25,10:15:00,5618.3999,324,
TXS_1M,2002/2/25,10:16:00,5621.9199,330,
TXS_1M,2002/2/25,10:17:00,5621.3901,298,
TXS_1M,2002/2/25,10:18:00,5621.5098,197,
TXS_1M,2002/2/25,10:19:00,5621.8198,165,
TXS_1M,2002/2/25,10:20:00,5627.4502,166,
TXS_1M,2002/2/25,10:21:00,5624.5801,227,
TXS_1M,2002/2/25,10:22:00,5629.98,220,
TXS_1M,2002/2/25,10:23:00,5627.8799,238,
TXS_1M,2002/2/25,10:24:00,5629.3198,227,
TXS_1M,2002/2/25,10:25:00,5625.6499,167,
TXS_1M,2002/2/25,10:26:00,5625.4702,177,
TXS_1M,2002/2/25,10:27:00,5625.5601,189,
TXS_1M,2002/2/25,10:28:00,5628.4102,137,
TXS_1M,2002/2/25,10:29:00,5623.0298,130,
TXS_1M,2002/2/25,10:30:00,5620.5601,121,
TXS_1M,2002/2/25,10:31:00,5623.0801,126,
TXS_1M,2002/2/25,10:32:00,5618.2798,137,
TXS_1M,2002/2/25,10:33:00,5625.3301,118,
TXS_1M,2002/2/25,10:34:00,5619.9902,119,
TXS_1M,2002/2/25,10:35:00,5619.2598,97,
TXS_1M,2002/2/25,10:36:00,5618.73,119,
TXS_1M,2002/2/25,10:37:00,5616.3701,100,
TXS_1M,2002/2/25,10:38:00,5614.5498,101,
TXS_1M,2002/2/25,10:39:00,5620.48,103,
TXS_1M,2002/2/25,10:40:00,5614.25,124,
TXS_1M,2002/2/25,10:41:00,5614.1401,90,
TXS_1M,2002/2/25,10:42:00,5615.0298,115,
TXS_1M,2002/2/25,10:43:00,5613.2202,82,
TXS_1M,2002/2/25,10:44:00,5611.3599,103,
TXS_1M,2002/2/25,10:45:00,5608.1201,136,
TXS_1M,2002/2/25,10:46:00,5608.8701,134,
TXS_1M,2002/2/25,10:47:00,5601.0498,144,
TXS_1M,2002/2/25,10:48:00,5604.1401,151,
TXS_1M,2002/2/25,10:49:00,5601.5498,159,
TXS_1M,2002/2/25,10:50:00,5598.1699,163,
TXS_1M,2002/2/25,10:51:00,5597.9399,145,
TXS_1M,2002/2/25,10:52:00,5603.6401,117,
TXS_1M,2002/2/25,10:53:00,5602.5601,123,
TXS_1M,2002/2/25,10:54:00,5603.1201,106,
TXS_1M,2002/2/25,10:55:00,5602.0498,102,
TXS_1M,2002/2/25,10:56:00,5603.9102,114,
TXS_1M,2002/2/25,10:57:00,5605.2598,98,
TXS_1M,2002/2/25,10:58:00,5607.77,85,
TXS_1M,2002/2/25,10:59:00,5606.7002,91,
TXS_1M,2002/2/25,11:00:00,5606.7598,179,
TXS_1M,2002/2/25,11:01:00,5610.6299,148,
TXS_1M,2002/2/25,11:02:00,5609.3101,119,
TXS_1M,2002/2/25,11:03:00,5610.0898,113,
TXS_1M,2002/2/25,11:04:00,5609.3799,105,
TXS_1M,2002/2/25,11:05:00,5607.6602,96,
TXS_1M,2002/2/25,11:06:00,5610.1099,104,
TXS_1M,2002/2/25,11:07:00,5609.1401,94,
TXS_1M,2002/2/25,11:08:00,5608.5601,70,
TXS_1M,2002/2/25,11:09:00,5606.5898,87,
TXS_1M,2002/2/25,11:10:00,5605.6602,121,
TXS_1M,2002/2/25,11:11:00,5604.8101,96,
TXS_1M,2002/2/25,11:12:00,5597.8301,124,
TXS_1M,2002/2/25,11:13:00,5601.8101,119,
TXS_1M,2002/2/25,11:14:00,5599.2002,125,
TXS_1M,2002/2/25,11:15:00,5594.6099,159,
TXS_1M,2002/2/25,11:16:00,5588.54,208,
TXS_1M,2002/2/25,11:17:00,5585.7002,244,
TXS_1M,2002/2/25,11:18:00,5585.2798,241,
TXS_1M,2002/2/25,11:19:00,5586.75,229,
TXS_1M,2002/2/25,11:20:00,5582.2202,222,
TXS_1M,2002/2/25,11:21:00,5584.8599,230,
TXS_1M,2002/2/25,11:22:00,5584.1899,181,
TXS_1M,2002/2/25,11:23:00,5584.9399,164,
TXS_1M,2002/2/25,11:24:00,5585.1899,152,
TXS_1M,2002/2/25,11:25:00,5581.3301,123,
TXS_1M,2002/2/25,11:26:00,5586.0601,131,
TXS_1M,2002/2/25,11:27:00,5582.8398,167,
TXS_1M,2002/2/25,11:28:00,5583.3901,95,
TXS_1M,2002/2/25,11:29:00,5582.5801,111,
TXS_1M,2002/2/25,11:30:00,5581.6699,84,
TXS_1M,2002/2/25,11:31:00,5586.5801,132,
TXS_1M,2002/2/25,11:32:00,5586.2002,116,
TXS_1M,2002/2/25,11:33:00,5583.0898,87,
TXS_1M,2002/2/25,11:34:00,5587.3999,86,
TXS_1M,2002/2/25,11:35:00,5583.75,73,
TXS_1M,2002/2/25,11:36:00,5588.5298,115,
TXS_1M,2002/2/25,11:37:00,5583.5298,95,
TXS_1M,2002/2/25,11:38:00,5585.52,128,
TXS_1M,2002/2/25,11:39:00,5585.6699,104,
TXS_1M,2002/2/25,11:40:00,5589.2002,100,
TXS_1M,2002/2/25,11:41:00,5587.8999,102,
TXS_1M,2002/2/25,11:42:00,5589.8701,119,
TXS_1M,2002/2/25,11:43:00,5585.6899,87,
TXS_1M,2002/2/25,11:44:00,5591.4399,102,
TXS_1M,2002/2/25,11:45:00,5590.7202,98,
TXS_1M,2002/2/25,11:46:00,5588.8198,99,
TXS_1M,2002/2/25,11:47:00,5591.4399,127,
TXS_1M,2002/2/25,11:48:00,5586.5898,104,
TXS_1M,2002/2/25,11:49:00,5591.3398,121,
TXS_1M,2002/2/25,11:50:00,5586.0298,120,
TXS_1M,2002/2/25,11:51:00,5590.6499,104,
TXS_1M,2002/2/25,11:52:00,5590.29,164,
TXS_1M,2002/2/25,11:53:00,5588.25,115,
TXS_1M,2002/2/25,11:54:00,5582.4102,115,
TXS_1M,2002/2/25,11:55:00,5578.5098,108,
TXS_1M,2002/2/25,11:56:00,5574.4702,170,
TXS_1M,2002/2/25,11:57:00,5572.52,275,
TXS_1M,2002/2/25,11:58:00,5571.25,259,
TXS_1M,2002/2/25,11:59:00,5572.0801,235,
TXS_1M,2002/2/25,12:00:00,5569.5498,230,
TXS_1M,2002/2/25,12:01:00,5566.9902,242,
TXS_1M,2002/2/25,12:02:00,5573.8398,193,
TXS_1M,2002/2/25,12:03:00,5575.8301,241,
TXS_1M,2002/2/25,12:04:00,5572.5898,151,
TXS_1M,2002/2/25,12:05:00,5569.0801,154,
TXS_1M,2002/2/25,12:06:00,5574.23,125,
TXS_1M,2002/2/25,12:07:00,5573.79,145,
TXS_1M,2002/2/25,12:08:00,5569.6602,115,
TXS_1M,2002/2/25,12:09:00,5573.9902,127,
TXS_1M,2002/2/25,12:10:00,5570.3101,87,
TXS_1M,2002/2/25,12:11:00,5575.3101,111,
TXS_1M,2002/2/25,12:12:00,5569.96,105,
TXS_1M,2002/2/25,12:13:00,5576.3599,90,
TXS_1M,2002/2/25,12:14:00,5571.6899,101,
TXS_1M,2002/2/25,12:15:00,5571.27,99,
TXS_1M,2002/2/25,12:16:00,5575.77,120,
TXS_1M,2002/2/25,12:17:00,5571.6802,124,
TXS_1M,2002/2/25,12:18:00,5577.9399,122,
TXS_1M,2002/2/25,12:19:00,5578.6401,139,
TXS_1M,2002/2/25,12:20:00,5577.7202,108,
TXS_1M,2002/2/25,12:21:00,5577.9502,136,
TXS_1M,2002/2/25,12:22:00,5577.6699,174,
TXS_1M,2002/2/25,12:23:00,5577.27,127,
TXS_1M,2002/2/25,12:24:00,5575.0601,146,
TXS_1M,2002/2/25,12:25:00,5582.7002,285,
TXS_1M,2002/2/25,12:26:00,5581.4102,193,
TXS_1M,2002/2/25,12:27:00,5581.1099,176,
TXS_1M,2002/2/25,12:28:00,5584.7002,156,
TXS_1M,2002/2/25,12:29:00,5592.2798,223,
TXS_1M,2002/2/25,12:30:00,5595.3901,173,
TXS_1M,2002/2/25,12:31:00,5594.0298,197,
TXS_1M,2002/2/25,12:32:00,5594.3901,247,
TXS_1M,2002/2/25,12:33:00,5591.5298,219,
TXS_1M,2002/2/25,12:34:00,5595.71,335,
TXS_1M,2002/2/25,12:35:00,5590.3701,235,
TXS_1M,2002/2/25,12:36:00,5596.2202,220,
TXS_1M,2002/2/25,12:37:00,5597.6699,190,
TXS_1M,2002/2/25,12:38:00,5592.52,119,
TXS_1M,2002/2/25,12:39:00,5588.8101,119,
TXS_1M,2002/2/25,12:40:00,5590.3701,163,
TXS_1M,2002/2/25,12:41:00,5592.1602,161,
TXS_1M,2002/2/25,12:42:00,5588.5801,170,
TXS_1M,2002/2/25,12:43:00,5587.0801,108,
TXS_1M,2002/2/25,12:44:00,5586.98,146,
TXS_1M,2002/2/25,12:45:00,5581.5601,114,
TXS_1M,2002/2/25,12:46:00,5580.3799,164,
TXS_1M,2002/2/25,12:47:00,5576.3398,206,
TXS_1M,2002/2/25,12:48:00,5577.9902,183,
TXS_1M,2002/2/25,12:49:00,5579.6699,209,
TXS_1M,2002/2/25,12:50:00,5571.75,231,
TXS_1M,2002/2/25,12:51:00,5573.96,196,
TXS_1M,2002/2/25,12:52:00,5569.3101,261,
TXS_1M,2002/2/25,12:53:00,5562.5601,250,
TXS_1M,2002/2/25,12:54:00,5564.9902,205,
TXS_1M,2002/2/25,12:55:00,5557.4399,216,
TXS_1M,2002/2/25,12:56:00,5557.3599,342,
TXS_1M,2002/2/25,12:57:00,5550.6099,416,
TXS_1M,2002/2/25,12:58:00,5552.6099,484,
TXS_1M,2002/2/25,12:59:00,5543.1401,560,
TXS_1M,2002/2/25,13:00:00,5539.5801,608,
TXS_1M,2002/2/25,13:01:00,5536.7998,626,
TXS_1M,2002/2/25,13:02:00,5530.2402,812,
TXS_1M,2002/2/25,13:03:00,5529.5,520,
TXS_1M,2002/2/25,13:04:00,5528.7998,579,
TXS_1M,2002/2/25,13:05:00,5537.0298,372,
TXS_1M,2002/2/25,13:06:00,5538.6602,453,
TXS_1M,2002/2/25,13:07:00,5538.2202,302,
TXS_1M,2002/2/25,13:08:00,5539.5898,320,
TXS_1M,2002/2/25,13:09:00,5542.4102,228,
TXS_1M,2002/2/25,13:10:00,5544.4199,228,
TXS_1M,2002/2/25,13:11:00,5544.8599,227,
TXS_1M,2002/2/25,13:12:00,5546.0698,302,
TXS_1M,2002/2/25,13:13:00,5544.0098,216,
TXS_1M,2002/2/25,13:14:00,5541.3799,266,
TXS_1M,2002/2/25,13:15:00,5533.8799,236,
TXS_1M,2002/2/25,13:16:00,5532.54,283,
TXS_1M,2002/2/25,13:17:00,5526.79,360,
TXS_1M,2002/2/25,13:18:00,5521.2998,409,
TXS_1M,2002/2/25,13:19:00,5517.7998,431,
TXS_1M,2002/2/25,13:20:00,5516.96,466,
TXS_1M,2002/2/25,13:21:00,5511.4199,664,
TXS_1M,2002/2/25,13:22:00,5510.1602,779,
TXS_1M,2002/2/25,13:23:00,5502.3901,556,
TXS_1M,2002/2/25,13:24:00,5505.98,551,
TXS_1M,2002/2/25,13:25:00,5499.8501,598,
TXS_1M,2002/2/25,13:26:00,5504.1802,663,
TXS_1M,2002/2/25,13:27:00,5509.1099,640,
TXS_1M,2002/2/25,13:28:00,5504.23,630,
TXS_1M,2002/2/25,13:29:00,5509.1299,593,
TXS_1M,2002/2/25,13:30:00,5510.71,2291,
TXS_1M,2002/2/26,09:00:00,5510.71,0,
TXS_1M,2002/2/26,09:01:00,5607.2798,0,
TXS_1M,2002/2/26,09:02:00,5609.5898,3092,
TXS_1M,2002/2/26,09:03:00,5609.23,783,
TXS_1M,2002/2/26,09:04:00,5598.52,722,
TXS_1M,2002/2/26,09:05:00,5598.1802,747,
TXS_1M,2002/2/26,09:06:00,5597.6401,698,
TXS_1M,2002/2/26,09:07:00,5602.5898,801,
TXS_1M,2002/2/26,09:08:00,5612.1401,809,
TXS_1M,2002/2/26,09:09:00,5614.7598,735,
TXS_1M,2002/2/26,09:10:00,5618.7598,901,
TXS_1M,2002/2/26,09:11:00,5627.5601,935,
TXS_1M,2002/2/26,09:12:00,5625.98,1394,
TXS_1M,2002/2/26,09:13:00,5629.6802,1091,
TXS_1M,2002/2/26,09:14:00,5629.0098,823,
TXS_1M,2002/2/26,09:15:00,5625.48,719,
TXS_1M,2002/2/26,09:16:00,5615.3799,844,
TXS_1M,2002/2/26,09:17:00,5614.1602,770,
TXS_1M,2002/2/26,09:18:00,5613.1499,564,
TXS_1M,2002/2/26,09:19:00,5609.5698,446,
TXS_1M,2002/2/26,09:20:00,5611.7402,369,
TXS_1M,2002/2/26,09:21:00,5613.3701,498,
TXS_1M,2002/2/26,09:22:00,5606.0298,411,
TXS_1M,2002/2/26,09:23:00,5615.3701,493,
TXS_1M,2002/2/26,09:24:00,5611.98,651,
TXS_1M,2002/2/26,09:25:00,5614.4902,650,
TXS_1M,2002/2/26,09:26:00,5614.8398,791,
TXS_1M,2002/2/26,09:27:00,5618.48,822,
TXS_1M,2002/2/26,09:28:00,5623.71,757,
TXS_1M,2002/2/26,09:29:00,5626.8799,597,
TXS_1M,2002/2/26,09:30:00,5622.46,462,
TXS_1M,2002/2/26,09:31:00,5627.77,515,
TXS_1M,2002/2/26,09:32:00,5623.1899,491,
TXS_1M,2002/2/26,09:33:00,5623.4902,377,
TXS_1M,2002/2/26,09:34:00,5618.96,371,
TXS_1M,2002/2/26,09:35:00,5622.46,295,
TXS_1M,2002/2/26,09:36:00,5615.5098,344,
TXS_1M,2002/2/26,09:37:00,5617.46,344,
TXS_1M,2002/2/26,09:38:00,5620.1401,249,
TXS_1M,2002/2/26,09:39:00,5620.1401,270,
TXS_1M,2002/2/26,09:40:00,5615.0298,262,
TXS_1M,2002/2/26,09:41:00,5614.9199,269,
TXS_1M,2002/2/26,09:42:00,5614.27,271,
TXS_1M,2002/2/26,09:43:00,5619.9199,270,
TXS_1M,2002/2/26,09:44:00,5615.1401,259,
TXS_1M,2002/2/26,09:45:00,5616.9502,235,
TXS_1M,2002/2/26,09:46:00,5617.3799,228,
TXS_1M,2002/2/26,09:47:00,5615.7402,194,
TXS_1M,2002/2/26,09:48:00,5610.6802,204,
TXS_1M,2002/2/26,09:49:00,5609.3599,173,
TXS_1M,2002/2/26,09:50:00,5611.4702,217,
TXS_1M,2002/2/26,09:51:00,5603.96,274,
TXS_1M,2002/2/26,09:52:00,5600.9399,273,
TXS_1M,2002/2/26,09:53:00,5597.75,301,
TXS_1M,2002/2/26,09:54:00,5602.1401,391,
TXS_1M,2002/2/26,09:55:00,5598.3101,338,
TXS_1M,2002/2/26,09:56:00,5594.98,645,
TXS_1M,2002/2/26,09:57:00,5593.46,514,
TXS_1M,2002/2/26,09:58:00,5592.2002,314,
TXS_1M,2002/2/26,09:59:00,5585.8901,297,
TXS_1M,2002/2/26,10:00:00,5587.4902,269,
TXS_1M,2002/2/26,10:01:00,5583.2002,333,
TXS_1M,2002/2/26,10:02:00,5584.9702,357,
TXS_1M,2002/2/26,10:03:00,5587.9199,330,
TXS_1M,2002/2/26,10:04:00,5585.46,255,
TXS_1M,2002/2/26,10:05:00,5591.2598,234,
TXS_1M,2002/2/26,10:06:00,5596.0098,256,
TXS_1M,2002/2/26,10:07:00,5595.46,277,
TXS_1M,2002/2/26,10:08:00,5598.7998,364,
TXS_1M,2002/2/26,10:09:00,5597.5801,309,
TXS_1M,2002/2/26,10:10:00,5595.0,307,
TXS_1M,2002/2/26,10:11:00,5594.0801,263,
TXS_1M,2002/2/26,10:12:00,5590.25,212,
TXS_1M,2002/2/26,10:13:00,5593.3999,191,
TXS_1M,2002/2/26,10:14:00,5592.8599,175,
TXS_1M,2002/2/26,10:15:00,5586.29,182,
TXS_1M,2002/2/26,10:16:00,5583.8999,251,
TXS_1M,2002/2/26,10:17:00,5583.1001,216,
TXS_1M,2002/2/26,10:18:00,5582.9302,186,
TXS_1M,2002/2/26,10:19:00,5582.0698,215,
TXS_1M,2002/2/26,10:20:00,5586.4399,202,
TXS_1M,2002/2/26,10:21:00,5581.1899,253,
TXS_1M,2002/2/26,10:22:00,5586.2002,256,
TXS_1M,2002/2/26,10:23:00,5582.25,223,
TXS_1M,2002/2/26,10:24:00,5585.3301,228,
TXS_1M,2002/2/26,10:25:00,5583.5298,183,
TXS_1M,2002/2/26,10:26:00,5586.6802,213,
TXS_1M,2002/2/26,10:27:00,5587.3198,201,
TXS_1M,2002/2/26,10:28:00,5588.5801,200,
TXS_1M,2002/2/26,10:29:00,5596.5498,179,
TXS_1M,2002/2/26,10:30:00,5598.3398,214,
TXS_1M,2002/2/26,10:31:00,5596.0298,255,
TXS_1M,2002/2/26,10:32:00,5604.5801,484,
TXS_1M,2002/2/26,10:33:00,5608.79,490,
TXS_1M,2002/2/26,10:34:00,5607.2002,450,
TXS_1M,2002/2/26,10:35:00,5608.2002,382,
TXS_1M,2002/2/26,10:36:00,5611.75,454,
TXS_1M,2002/2/26,10:37:00,5608.9902,378,
TXS_1M,2002/2/26,10:38:00,5609.1602,270,
TXS_1M,2002/2/26,10:39:00,5611.4199,222,
TXS_1M,2002/2/26,10:40:00,5610.9702,230,
TXS_1M,2002/2/26,10:41:00,5609.8501,268,
TXS_1M,2002/2/26,10:42:00,5607.0298,189,
TXS_1M,2002/2/26,10:43:00,5605.27,144,
TXS_1M,2002/2/26,10:44:00,5600.8901,188,
TXS_1M,2002/2/26,10:45:00,5599.1699,123,
TXS_1M,2002/2/26,10:46:00,5598.0098,216,
TXS_1M,2002/2/26,10:47:00,5597.71,144,
TXS_1M,2002/2/26,10:48:00,5596.7202,148,
TXS_1M,2002/2/26,10:49:00,5597.5601,98,
TXS_1M,2002/2/26,10:50:00,5594.5601,119,
TXS_1M,2002/2/26,10:51:00,5597.1401,140,
TXS_1M,2002/2/26,10:52:00,5593.46,95,
TXS_1M,2002/2/26,10:53:00,5600.5498,128,
TXS_1M,2002/2/26,10:54:00,5600.3799,146,
TXS_1M,2002/2/26,10:55:00,5602.2402,155,
TXS_1M,2002/2/26,10:56:00,5604.3999,244,
TXS_1M,2002/2/26,10:57:00,5612.04,333,
TXS_1M,2002/2/26,10:58:00,5613.6001,402,
TXS_1M,2002/2/26,10:59:00,5613.0298,314,
TXS_1M,2002/2/26,11:00:00,5612.8599,338,
TXS_1M,2002/2/26,11:01:00,5619.0698,459,
TXS_1M,2002/2/26,11:02:00,5616.9902,383,
TXS_1M,2002/2/26,11:03:00,5618.3198,398,
TXS_1M,2002/2/26,11:04:00,5619.9502,292,
TXS_1M,2002/2/26,11:05:00,5620.3999,283,
TXS_1M,2002/2/26,11:06:00,5615.5898,298,
TXS_1M,2002/2/26,11:07:00,5614.9502,301,
TXS_1M,2002/2/26,11:08:00,5623.6602,217,
TXS_1M,2002/2/26,11:09:00,5621.6899,294,
TXS_1M,2002/2/26,11:10:00,5619.3198,227,
TXS_1M,2002/2/26,11:11:00,5623.4902,342,
TXS_1M,2002/2/26,11:12:00,5621.52,254,
TXS_1M,2002/2/26,11:13:00,5617.9399,233,
TXS_1M,2002/2/26,11:14:00,5618.3101,265,
TXS_1M,2002/2/26,11:15:00,5614.8198,209,
TXS_1M,2002/2/26,11:16:00,5619.29,251,
TXS_1M,2002/2/26,11:17:00,5611.7598,219,
TXS_1M,2002/2/26,11:18:00,5612.8101,180,
TXS_1M,2002/2/26,11:19:00,5607.6499,145,
TXS_1M,2002/2/26,11:20:00,5610.7402,144,
TXS_1M,2002/2/26,11:21:00,5610.4302,169,
TXS_1M,2002/2/26,11:22:00,5612.48,200,
TXS_1M,2002/2/26,11:23:00,5608.8101,161,
TXS_1M,2002/2/26,11:24:00,5606.2598,125,
TXS_1M,2002/2/26,11:25:00,5612.5098,159,
TXS_1M,2002/2/26,11:26:00,5610.79,120,
TXS_1M,2002/2/26,11:27:00,5600.6401,171,
TXS_1M,2002/2/26,11:28:00,5606.23,155,
TXS_1M,2002/2/26,11:29:00,5596.4399,201,
TXS_1M,2002/2/26,11:30:00,5596.1099,218,
TXS_1M,2002/2/26,11:31:00,5592.1802,267,
TXS_1M,2002/2/26,11:32:00,5591.8799,341,
TXS_1M,2002/2/26,11:33:00,5588.8301,270,
TXS_1M,2002/2/26,11:34:00,5587.0801,236,
TXS_1M,2002/2/26,11:35:00,5584.8198,284,
TXS_1M,2002/2/26,11:36:00,5581.77,454,
TXS_1M,2002/2/26,11:37:00,5584.1401,456,
TXS_1M,2002/2/26,11:38:00,5579.75,362,
TXS_1M,2002/2/26,11:39:00,5581.3901,312,
TXS_1M,2002/2/26,11:40:00,5583.0098,250,
TXS_1M,2002/2/26,11:41:00,5583.6201,217,
TXS_1M,2002/2/26,11:42:00,5581.21,213,
TXS_1M,2002/2/26,11:43:00,5582.98,161,
TXS_1M,2002/2/26,11:44:00,5581.1802,117,
TXS_1M,2002/2/26,11:45:00,5580.23,129,
TXS_1M,2002/2/26,11:46:00,5583.1401,139,
TXS_1M,2002/2/26,11:47:00,5580.46,183,
TXS_1M,2002/2/26,11:48:00,5581.9902,191,
TXS_1M,2002/2/26,11:49:00,5584.0898,124,
TXS_1M,2002/2/26,11:50:00,5585.5,130,
TXS_1M,2002/2/26,11:51:00,5588.3999,207,
TXS_1M,2002/2/26,11:52:00,5592.3599,154,
TXS_1M,2002/2/26,11:53:00,5590.4302,148,
TXS_1M,2002/2/26,11:54:00,5594.4902,158,
TXS_1M,2002/2/26,11:55:00,5592.1802,135,
TXS_1M,2002/2/26,11:56:00,5583.5098,175,
TXS_1M,2002/2/26,11:57:00,5587.3398,189,
TXS_1M,2002/2/26,11:58:00,5586.5898,160,
TXS_1M,2002/2/26,11:59:00,5585.9199,149,
TXS_1M,2002/2/26,12:00:00,5585.8999,115,
TXS_1M,2002/2/26,12:01:00,5583.2402,151,
TXS_1M,2002/2/26,12:02:00,5582.0,149,
TXS_1M,2002/2/26,12:03:00,5581.7402,143,
TXS_1M,2002/2/26,12:04:00,5581.23,232,
TXS_1M,2002/2/26,12:05:00,5581.4902,159,
TXS_1M,2002/2/26,12:06:00,5583.3501,182,
TXS_1M,2002/2/26,12:07:00,5578.3901,225,
TXS_1M,2002/2/26,12:08:00,5583.5,173,
TXS_1M,2002/2/26,12:09:00,5582.04,106,
TXS_1M,2002/2/26,12:10:00,5583.02,127,
TXS_1M,2002/2/26,12:11:00,5581.1001,156,
TXS_1M,2002/2/26,12:12:00,5581.4502,134,
TXS_1M,2002/2/26,12:13:00,5580.7998,154,
TXS_1M,2002/2/26,12:14:00,5575.02,114,
TXS_1M,2002/2/26,12:15:00,5578.46,113,
TXS_1M,2002/2/26,12:16:00,5576.5098,174,
TXS_1M,2002/2/26,12:17:00,5571.1099,186,
TXS_1M,2002/2/26,12:18:00,5571.48,303,
TXS_1M,2002/2/26,12:19:00,5573.71,169,
TXS_1M,2002/2/26,12:20:00,5567.2402,177,
TXS_1M,2002/2/26,12:21:00,5566.3599,289,
TXS_1M,2002/2/26,12:22:00,5563.7998,599,
TXS_1M,2002/2/26,12:23:00,5557.75,540,
TXS_1M,2002/2/26,12:24:00,5554.5098,348,
TXS_1M,2002/2/26,12:25:00,5550.9902,391,
TXS_1M,2002/2/26,12:26:00,5547.4302,490,
TXS_1M,2002/2/26,12:27:00,5546.2202,400,
TXS_1M,2002/2/26,12:28:00,5548.0698,404,
TXS_1M,2002/2/26,12:29:00,5547.9702,323,
TXS_1M,2002/2/26,12:30:00,5557.8901,324,
TXS_1M,2002/2/26,12:31:00,5563.0498,310,
TXS_1M,2002/2/26,12:32:00,5555.5898,339,
TXS_1M,2002/2/26,12:33:00,5561.7798,277,
TXS_1M,2002/2/26,12:34:00,5561.8198,201,
TXS_1M,2002/2/26,12:35:00,5558.1899,190,
TXS_1M,2002/2/26,12:36:00,5563.8198,151,
TXS_1M,2002/2/26,12:37:00,5561.0601,184,
TXS_1M,2002/2/26,12:38:00,5562.8301,131,
TXS_1M,2002/2/26,12:39:00,5555.8999,148,
TXS_1M,2002/2/26,12:40:00,5551.7998,134,
TXS_1M,2002/2/26,12:41:00,5547.71,172,
TXS_1M,2002/2/26,12:42:00,5548.1802,239,
TXS_1M,2002/2/26,12:43:00,5542.1802,192,
TXS_1M,2002/2/26,12:44:00,5537.6899,363,
TXS_1M,2002/2/26,12:45:00,5533.3101,352,
TXS_1M,2002/2/26,12:46:00,5532.1099,421,
TXS_1M,2002/2/26,12:47:00,5531.3599,443,
TXS_1M,2002/2/26,12:48:00,5531.9702,401,
TXS_1M,2002/2/26,12:49:00,5524.0801,360,
TXS_1M,2002/2/26,12:50:00,5525.54,310,
TXS_1M,2002/2/26,12:51:00,5529.6299,389,
TXS_1M,2002/2/26,12:52:00,5528.4102,448,
TXS_1M,2002/2/26,12:53:00,5523.0498,331,
TXS_1M,2002/2/26,12:54:00,5535.5601,343,
TXS_1M,2002/2/26,12:55:00,5532.2598,265,
TXS_1M,2002/2/26,12:56:00,5534.1299,298,
TXS_1M,2002/2/26,12:57:00,5534.8799,299,
TXS_1M,2002/2/26,12:58:00,5535.0,273,
TXS_1M,2002/2/26,12:59:00,5532.2598,224,
TXS_1M,2002/2/26,13:00:00,5526.5298,223,
TXS_1M,2002/2/26,13:01:00,5527.8599,299,
TXS_1M,2002/2/26,13:02:00,5527.6699,275,
TXS_1M,2002/2/26,13:03:00,5519.3398,269,
TXS_1M,2002/2/26,13:04:00,5514.75,271,
TXS_1M,2002/2/26,13:05:00,5511.3799,337,
TXS_1M,2002/2/26,13:06:00,5511.3398,410,
TXS_1M,2002/2/26,13:07:00,5500.4702,504,
TXS_1M,2002/2/26,13:08:00,5502.0,576,
TXS_1M,2002/2/26,13:09:00,5494.1299,679,
TXS_1M,2002/2/26,13:10:00,5494.4502,591,
TXS_1M,2002/2/26,13:11:00,5499.9199,530,
TXS_1M,2002/2/26,13:12:00,5492.9399,473,
TXS_1M,2002/2/26,13:13:00,5498.5898,423,
TXS_1M,2002/2/26,13:14:00,5494.27,391,
TXS_1M,2002/2/26,13:15:00,5502.04,303,
TXS_1M,2002/2/26,13:16:00,5498.0098,367,
TXS_1M,2002/2/26,13:17:00,5500.0898,420,
TXS_1M,2002/2/26,13:18:00,5508.6602,368,
TXS_1M,2002/2/26,13:19:00,5507.6602,331,
TXS_1M,2002/2/26,13:20:00,5509.98,342,
TXS_1M,2002/2/26,13:21:00,5511.5601,346,
TXS_1M,2002/2/26,13:22:00,5511.6201,411,
TXS_1M,2002/2/26,13:23:00,5521.23,396,
TXS_1M,2002/2/26,13:24:00,5523.8599,361,
TXS_1M,2002/2/26,13:25:00,5528.1602,458,
TXS_1M,2002/2/26,13:26:00,5523.9102,482,
TXS_1M,2002/2/26,13:27:00,5528.1802,618,
TXS_1M,2002/2/26,13:28:00,5519.4902,639,
TXS_1M,2002/2/26,13:29:00,5514.0,691,
TXS_1M,2002/2/26,13:30:00,5499.79,3459,
TXS_1M,2002/2/27,09:00:00,5499.79,0,
TXS_1M,2002/2/27,09:01:00,5536.8101,0,
TXS_1M,2002/2/27,09:02:00,5552.75,2497,
TXS_1M,2002/2/27,09:03:00,5555.3398,730,
TXS_1M,2002/2/27,09:04:00,5573.7002,787,
TXS_1M,2002/2/27,09:05:00,5570.9102,808,
TXS_1M,2002/2/27,09:06:00,5571.0898,739,
TXS_1M,2002/2/27,09:07:00,5564.3599,776,
TXS_1M,2002/2/27,09:08:00,5563.0698,639,
TXS_1M,2002/2/27,09:09:00,5559.4502,510,
TXS_1M,2002/2/27,09:10:00,5554.4502,493,
TXS_1M,2002/2/27,09:11:00,5560.0298,534,
TXS_1M,2002/2/27,09:12:00,5566.9902,854,
TXS_1M,2002/2/27,09:13:00,5572.7202,743,
TXS_1M,2002/2/27,09:14:00,5574.5601,706,
TXS_1M,2002/2/27,09:15:00,5586.4502,829,
TXS_1M,2002/2/27,09:16:00,5590.8999,970,
TXS_1M,2002/2/27,09:17:00,5588.52,950,
TXS_1M,2002/2/27,09:18:00,5593.1499,1249,
TXS_1M,2002/2/27,09:19:00,5590.9902,754,
TXS_1M,2002/2/27,09:20:00,5589.0801,681,
TXS_1M,2002/2/27,09:21:00,5588.1299,683,
TXS_1M,2002/2/27,09:22:00,5586.0698,909,
TXS_1M,2002/2/27,09:23:00,5578.75,400,
TXS_1M,2002/2/27,09:24:00,5583.0098,428,
TXS_1M,2002/2/27,09:25:00,5578.5898,395,
TXS_1M,2002/2/27,09:26:00,5579.6201,380,
TXS_1M,2002/2/27,09:27:00,5579.6001,360,
TXS_1M,2002/2/27,09:28:00,5586.1499,370,
TXS_1M,2002/2/27,09:29:00,5595.9102,489,
TXS_1M,2002/2/27,09:30:00,5602.48,579,
TXS_1M,2002/2/27,09:31:00,5612.5098,791,
TXS_1M,2002/2/27,09:32:00,5621.1001,1159,
TXS_1M,2002/2/27,09:33:00,5627.4102,936,
TXS_1M,2002/2/27,09:34:00,5635.1201,1029,
TXS_1M,2002/2/27,09:35:00,5637.2002,1015,
TXS_1M,2002/2/27,09:36:00,5631.4302,1058,
TXS_1M,2002/2/27,09:37:00,5625.0698,1047,
TXS_1M,2002/2/27,09:38:00,5623.9302,637,
TXS_1M,2002/2/27,09:39:00,5621.8301,598,
TXS_1M,2002/2/27,09:40:00,5618.1699,429,
TXS_1M,2002/2/27,09:41:00,5623.4399,409,
TXS_1M,2002/2/27,09:42:00,5620.5601,715,
TXS_1M,2002/2/27,09:43:00,5624.6499,374,
TXS_1M,2002/2/27,09:44:00,5625.6802,488,
TXS_1M,2002/2/27,09:45:00,5627.8799,388,
TXS_1M,2002/2/27,09:46:00,5623.0098,529,
TXS_1M,2002/2/27,09:47:00,5619.04,530,
TXS_1M,2002/2/27,09:48:00,5625.4302,383,
TXS_1M,2002/2/27,09:49:00,5618.6699,418,
TXS_1M,2002/2/27,09:50:00,5630.3101,407,
TXS_1M,2002/2/27,09:51:00,5625.6001,437,
TXS_1M,2002/2/27,09:52:00,5619.6602,553,
TXS_1M,2002/2/27,09:53:00,5624.96,361,
TXS_1M,2002/2/27,09:54:00,5627.6899,518,
TXS_1M,2002/2/27,09:55:00,5631.3999,411,
TXS_1M,2002/2/27,09:56:00,5636.0601,490,
TXS_1M,2002/2/27,09:57:00,5640.4199,725,
TXS_1M,2002/2/27,09:58:00,5643.1099,624,
TXS_1M,2002/2/27,09:59:00,5648.27,644,
TXS_1M,2002/2/27,10:00:00,5648.5898,728,
TXS_1M,2002/2/27,10:01:00,5651.7002,711,
TXS_1M,2002/2/27,10:02:00,5649.7998,883,
TXS_1M,2002/2/27,10:03:00,5650.2002,541,
TXS_1M,2002/2/27,10:04:00,5645.4302,502,
TXS_1M,2002/2/27,10:05:00,5644.7402,486,
TXS_1M,2002/2/27,10:06:00,5642.6401,364,
TXS_1M,2002/2/27,10:07:00,5640.1499,448,
TXS_1M,2002/2/27,10:08:00,5640.8301,348,
TXS_1M,2002/2/27,10:09:00,5637.77,341,
TXS_1M,2002/2/27,10:10:00,5639.4902,343,
TXS_1M,2002/2/27,10:11:00,5637.1001,234,
TXS_1M,2002/2/27,10:12:00,5630.75,370,
TXS_1M,2002/2/27,10:13:00,5634.8501,273,
TXS_1M,2002/2/27,10:14:00,5628.6201,221,
TXS_1M,2002/2/27,10:15:00,5623.9102,305,
TXS_1M,2002/2/27,10:16:00,5631.4302,286,
TXS_1M,2002/2/27,10:17:00,5629.0298,284,
TXS_1M,2002/2/27,10:18:00,5632.0498,223,
TXS_1M,2002/2/27,10:19:00,5636.8398,216,
TXS_1M,2002/2/27,10:20:00,5636.6602,241,
TXS_1M,2002/2/27,10:21:00,5638.6802,249,
TXS_1M,2002/2/27,10:22:00,5633.98,347,
TXS_1M,2002/2/27,10:23:00,5634.3999,266,
TXS_1M,2002/2/27,10:24:00,5632.3701,179,
TXS_1M,2002/2/27,10:25:00,5628.0698,183,
TXS_1M,2002/2/27,10:26:00,5625.7002,219,
TXS_1M,2002/2/27,10:27:00,5629.98,230,
TXS_1M,2002/2/27,10:28:00,5629.6699,224,
TXS_1M,2002/2/27,10:29:00,5628.2402,205,
TXS_1M,2002/2/27,10:30:00,5627.48,181,
TXS_1M,2002/2/27,10:31:00,5620.7002,181,
TXS_1M,2002/2/27,10:32:00,5626.6699,341,
TXS_1M,2002/2/27,10:33:00,5629.2002,207,
TXS_1M,2002/2/27,10:34:00,5628.5801,236,
TXS_1M,2002/2/27,10:35:00,5629.3398,242,
TXS_1M,2002/2/27,10:36:00,5632.2598,254,
TXS_1M,2002/2/27,10:37:00,5631.5898,208,
TXS_1M,2002/2/27,10:38:00,5635.6602,208,
TXS_1M,2002/2/27,10:39:00,5636.4399,283,
TXS_1M,2002/2/27,10:40:00,5640.6001,297,
TXS_1M,2002/2/27,10:41:00,5643.75,582,
TXS_1M,2002/2/27,10:42:00,5646.3901,780,
TXS_1M,2002/2/27,10:43:00,5647.8701,495,
TXS_1M,2002/2/27,10:44:00,5649.6602,380,
TXS_1M,2002/2/27,10:45:00,5646.8599,354,
TXS_1M,2002/2/27,10:46:00,5646.6401,309,
TXS_1M,2002/2/27,10:47:00,5644.6699,321,
TXS_1M,2002/2/27,10:48:00,5645.02,258,
TXS_1M,2002/2/27,10:49:00,5644.3599,256,
TXS_1M,2002/2/27,10:50:00,5647.5898,213,
TXS_1M,2002/2/27,10:51:00,5641.4302,227,
TXS_1M,2002/2/27,10:52:00,5644.3901,408,
TXS_1M,2002/2/27,10:53:00,5642.9102,159,
TXS_1M,2002/2/27,10:54:00,5643.25,225,
TXS_1M,2002/2/27,10:55:00,5638.29,203,
TXS_1M,2002/2/27,10:56:00,5644.3101,257,
TXS_1M,2002/2/27,10:57:00,5644.3301,302,
TXS_1M,2002/2/27,10:58:00,5645.6499,233,
TXS_1M,2002/2/27,10:59:00,5645.4702,238,
TXS_1M,2002/2/27,11:00:00,5648.1401,228,
TXS_1M,2002/2/27,11:01:00,5645.0298,351,
TXS_1M,2002/2/27,11:02:00,5649.54,261,
TXS_1M,2002/2/27,11:03:00,5651.9702,289,
TXS_1M,2002/2/27,11:04:00,5647.5,298,
TXS_1M,2002/2/27,11:05:00,5654.9399,279,
TXS_1M,2002/2/27,11:06:00,5657.29,335,
TXS_1M,2002/2/27,11:07:00,5659.02,446,
TXS_1M,2002/2/27,11:08:00,5672.0298,558,
TXS_1M,2002/2/27,11:09:00,5675.2598,794,
TXS_1M,2002/2/27,11:10:00,5672.2402,586,
TXS_1M,2002/2/27,11:11:00,5671.6201,732,
TXS_1M,2002/2/27,11:12:00,5671.2798,587,
TXS_1M,2002/2/27,11:13:00,5669.5498,412,
TXS_1M,2002/2/27,11:14:00,5663.27,299,
TXS_1M,2002/2/27,11:15:00,5667.1602,324,
TXS_1M,2002/2/27,11:16:00,5664.2402,352,
TXS_1M,2002/2/27,11:17:00,5664.3501,279,
TXS_1M,2002/2/27,11:18:00,5662.9399,232,
TXS_1M,2002/2/27,11:19:00,5671.9102,296,
TXS_1M,2002/2/27,11:20:00,5666.8799,330,
TXS_1M,2002/2/27,11:21:00,5669.5298,369,
TXS_1M,2002/2/27,11:22:00,5666.29,398,
TXS_1M,2002/2/27,11:23:00,5662.27,269,
TXS_1M,2002/2/27,11:24:00,5668.2998,213,
TXS_1M,2002/2/27,11:25:00,5668.3799,226,
TXS_1M,2002/2/27,11:26:00,5668.23,235,
TXS_1M,2002/2/27,11:27:00,5669.1201,315,
TXS_1M,2002/2/27,11:28:00,5669.2402,224,
TXS_1M,2002/2/27,11:29:00,5672.75,190,
TXS_1M,2002/2/27,11:30:00,5673.9199,199,
TXS_1M,2002/2/27,11:31:00,5673.77,559,
TXS_1M,2002/2/27,11:32:00,5669.0,585,
TXS_1M,2002/2/27,11:33:00,5669.6499,386,
TXS_1M,2002/2/27,11:34:00,5668.9302,273,
TXS_1M,2002/2/27,11:35:00,5673.8301,266,
TXS_1M,2002/2/27,11:36:00,5669.6802,413,
TXS_1M,2002/2/27,11:37:00,5664.5698,316,
TXS_1M,2002/2/27,11:38:00,5662.0,244,
TXS_1M,2002/2/27,11:39:00,5658.5498,245,
TXS_1M,2002/2/27,11:40:00,5657.0801,315,
TXS_1M,2002/2/27,11:41:00,5655.6602,377,
TXS_1M,2002/2/27,11:42:00,5651.5498,371,
TXS_1M,2002/2/27,11:43:00,5651.6802,242,
TXS_1M,2002/2/27,11:44:00,5651.2002,275,
TXS_1M,2002/2/27,11:45:00,5653.3999,246,
TXS_1M,2002/2/27,11:46:00,5650.6499,207,
TXS_1M,2002/2/27,11:47:00,5647.9902,266,
TXS_1M,2002/2/27,11:48:00,5645.5,228,
TXS_1M,2002/2/27,11:49:00,5646.5498,241,
TXS_1M,2002/2/27,11:50:00,5649.98,209,
TXS_1M,2002/2/27,11:51:00,5647.6299,310,
TXS_1M,2002/2/27,11:52:00,5652.6899,269,
TXS_1M,2002/2/27,11:53:00,5649.8701,150,
TXS_1M,2002/2/27,11:54:00,5649.6201,160,
TXS_1M,2002/2/27,11:55:00,5653.0098,157,
TXS_1M,2002/2/27,11:56:00,5648.7798,195,
TXS_1M,2002/2/27,11:57:00,5647.1001,125,
TXS_1M,2002/2/27,11:58:00,5657.3901,127,
TXS_1M,2002/2/27,11:59:00,5656.6001,148,
TXS_1M,2002/2/27,12:00:00,5659.2002,132,
TXS_1M,2002/2/27,12:01:00,5650.4399,162,
TXS_1M,2002/2/27,12:02:00,5649.6802,178,
TXS_1M,2002/2/27,12:03:00,5651.7002,208,
TXS_1M,2002/2/27,12:04:00,5652.2998,172,
TXS_1M,2002/2/27,12:05:00,5650.2402,163,
TXS_1M,2002/2/27,12:06:00,5650.2598,120,
TXS_1M,2002/2/27,12:07:00,5645.04,289,
TXS_1M,2002/2/27,12:08:00,5647.4902,183,
TXS_1M,2002/2/27,12:09:00,5640.46,176,
TXS_1M,2002/2/27,12:10:00,5641.96,176,
TXS_1M,2002/2/27,12:11:00,5643.0801,297,
TXS_1M,2002/2/27,12:12:00,5641.0498,237,
TXS_1M,2002/2/27,12:13:00,5645.3198,184,
TXS_1M,2002/2/27,12:14:00,5645.52,171,
TXS_1M,2002/2/27,12:15:00,5650.71,143,
TXS_1M,2002/2/27,12:16:00,5648.1201,184,
TXS_1M,2002/2/27,12:17:00,5653.48,199,
TXS_1M,2002/2/27,12:18:00,5655.7002,163,
TXS_1M,2002/2/27,12:19:00,5655.8799,218,
TXS_1M,2002/2/27,12:20:00,5651.8301,229,
TXS_1M,2002/2/27,12:21:00,5655.54,245,
TXS_1M,2002/2/27,12:22:00,5655.7202,287,
TXS_1M,2002/2/27,12:23:00,5655.52,193,
TXS_1M,2002/2/27,12:24:00,5652.1201,206,
TXS_1M,2002/2/27,12:25:00,5653.7998,196,
TXS_1M,2002/2/27,12:26:00,5658.3701,301,
TXS_1M,2002/2/27,12:27:00,5663.0801,330,
TXS_1M,2002/2/27,12:28:00,5664.25,321,
TXS_1M,2002/2/27,12:29:00,5665.7598,263,
TXS_1M,2002/2/27,12:30:00,5668.8599,306,
TXS_1M,2002/2/27,12:31:00,5669.2002,472,
TXS_1M,2002/2/27,12:32:00,5666.7002,792,
TXS_1M,2002/2/27,12:33:00,5668.5098,329,
TXS_1M,2002/2/27,12:34:00,5665.8599,258,
TXS_1M,2002/2/27,12:35:00,5668.1802,190,
TXS_1M,2002/2/27,12:36:00,5663.8799,255,
TXS_1M,2002/2/27,12:37:00,5664.9302,196,
TXS_1M,2002/2/27,12:38:00,5667.1201,222,
TXS_1M,2002/2/27,12:39:00,5665.0601,181,
TXS_1M,2002/2/27,12:40:00,5661.5098,164,
TXS_1M,2002/2/27,12:41:00,5667.9702,165,
TXS_1M,2002/2/27,12:42:00,5663.1699,385,
TXS_1M,2002/2/27,12:43:00,5661.96,210,
TXS_1M,2002/2/27,12:44:00,5662.4902,166,
TXS_1M,2002/2/27,12:45:00,5663.3398,150,
TXS_1M,2002/2/27,12:46:00,5663.79,437,
TXS_1M,2002/2/27,12:47:00,5661.3701,303,
TXS_1M,2002/2/27,12:48:00,5661.3901,370,
TXS_1M,2002/2/27,12:49:00,5662.7998,494,
TXS_1M,2002/2/27,12:50:00,5661.6802,304,
TXS_1M,2002/2/27,12:51:00,5668.7798,389,
TXS_1M,2002/2/27,12:52:00,5673.23,487,
TXS_1M,2002/2/27,12:53:00,5677.7598,529,
TXS_1M,2002/2/27,12:54:00,5682.6899,482,
TXS_1M,2002/2/27,12:55:00,5685.4302,480,
TXS_1M,2002/2/27,12:56:00,5684.6401,630,
TXS_1M,2002/2/27,12:57:00,5686.27,408,
TXS_1M,2002/2/27,12:58:00,5683.6099,375,
TXS_1M,2002/2/27,12:59:00,5683.1899,320,
TXS_1M,2002/2/27,13:00:00,5683.5898,243,
TXS_1M,2002/2/27,13:01:00,5682.8501,305,
TXS_1M,2002/2/27,13:02:00,5681.6499,344,
TXS_1M,2002/2/27,13:03:00,5683.1899,213,
TXS_1M,2002/2/27,13:04:00,5682.3301,191,
TXS_1M,2002/2/27,13:05:00,5680.9702,166,
TXS_1M,2002/2/27,13:06:00,5676.6099,200,
TXS_1M,2002/2/27,13:07:00,5680.6299,221,
TXS_1M,2002/2/27,13:08:00,5679.4302,227,
TXS_1M,2002/2/27,13:09:00,5670.7402,224,
TXS_1M,2002/2/27,13:10:00,5673.0,244,
TXS_1M,2002/2/27,13:11:00,5674.3901,329,
TXS_1M,2002/2/27,13:12:00,5673.7402,335,
TXS_1M,2002/2/27,13:13:00,5667.04,307,
TXS_1M,2002/2/27,13:14:00,5668.0,285,
TXS_1M,2002/2/27,13:15:00,5672.3901,297,
TXS_1M,2002/2/27,13:16:00,5675.9302,365,
TXS_1M,2002/2/27,13:17:00,5671.02,318,
TXS_1M,2002/2/27,13:18:00,5678.5,260,
TXS_1M,2002/2/27,13:19:00,5679.3599,272,
TXS_1M,2002/2/27,13:20:00,5682.02,312,
TXS_1M,2002/2/27,13:21:00,5684.7798,479,
TXS_1M,2002/2/27,13:22:00,5686.8599,745,
TXS_1M,2002/2/27,13:23:00,5688.8501,735,
TXS_1M,2002/2/27,13:24:00,5693.4702,1048,
TXS_1M,2002/2/27,13:25:00,5695.21,898,
TXS_1M,2002/2/27,13:26:00,5699.6699,779,
TXS_1M,2002/2/27,13:27:00,5694.4902,935,
TXS_1M,2002/2/27,13:28:00,5698.96,838,
TXS_1M,2002/2/27,13:29:00,5691.5898,812,
TXS_1M,2002/2/27,13:30:00,5696.1099,3142,
TXS_1M,2002/3/1,09:00:00,5696.1099,0,
TXS_1M,2002/3/1,09:01:00,5672.0298,0,
TXS_1M,2002/3/1,09:02:00,5665.3398,3738,
TXS_1M,2002/3/1,09:03:00,5668.3398,839,
TXS_1M,2002/3/1,09:04:00,5670.4902,769,
TXS_1M,2002/3/1,09:05:00,5675.0298,868,
TXS_1M,2002/3/1,09:06:00,5679.9902,916,
TXS_1M,2002/3/1,09:07:00,5687.1001,1138,
TXS_1M,2002/3/1,09:08:00,5701.1802,1270,
TXS_1M,2002/3/1,09:09:00,5701.7002,1226,
TXS_1M,2002/3/1,09:10:00,5706.1699,1109,
TXS_1M,2002/3/1,09:11:00,5717.4302,1304,
TXS_1M,2002/3/1,09:12:00,5716.8301,1874,
TXS_1M,2002/3/1,09:13:00,5711.9502,1002,
TXS_1M,2002/3/1,09:14:00,5708.0801,1253,
TXS_1M,2002/3/1,09:15:00,5706.3999,865,
TXS_1M,2002/3/1,09:16:00,5700.2002,1094,
TXS_1M,2002/3/1,09:17:00,5692.0498,1022,
TXS_1M,2002/3/1,09:18:00,5692.0801,890,
TXS_1M,2002/3/1,09:19:00,5690.5698,900,
TXS_1M,2002/3/1,09:20:00,5687.9502,965,
TXS_1M,2002/3/1,09:21:00,5679.1899,809,
TXS_1M,2002/3/1,09:22:00,5675.3101,1194,
TXS_1M,2002/3/1,09:23:00,5670.7798,741,
TXS_1M,2002/3/1,09:24:00,5665.0601,1025,
TXS_1M,2002/3/1,09:25:00,5658.8198,1044,
TXS_1M,2002/3/1,09:26:00,5652.1699,888,
TXS_1M,2002/3/1,09:27:00,5647.3901,933,
TXS_1M,2002/3/1,09:28:00,5649.6401,842,
TXS_1M,2002/3/1,09:29:00,5652.5801,875,
TXS_1M,2002/3/1,09:30:00,5655.2002,671,
TXS_1M,2002/3/1,09:31:00,5651.54,674,
TXS_1M,2002/3/1,09:32:00,5661.9399,698,
TXS_1M,2002/3/1,09:33:00,5668.7402,581,
TXS_1M,2002/3/1,09:34:00,5670.23,519,
TXS_1M,2002/3/1,09:35:00,5672.3301,555,
TXS_1M,2002/3/1,09:36:00,5668.2202,598,
TXS_1M,2002/3/1,09:37:00,5661.0,648,
TXS_1M,2002/3/1,09:38:00,5660.2598,494,
TXS_1M,2002/3/1,09:39:00,5659.6299,408,
TXS_1M,2002/3/1,09:40:00,5660.8501,435,
TXS_1M,2002/3/1,09:41:00,5654.3999,569,
TXS_1M,2002/3/1,09:42:00,5648.9399,818,
TXS_1M,2002/3/1,09:43:00,5648.25,578,
TXS_1M,2002/3/1,09:44:00,5650.48,514,
TXS_1M,2002/3/1,09:45:00,5649.2798,498,
TXS_1M,2002/3/1,09:46:00,5645.7998,627,
TXS_1M,2002/3/1,09:47:00,5653.1099,496,
TXS_1M,2002/3/1,09:48:00,5653.9702,391,
TXS_1M,2002/3/1,09:49:00,5658.9199,447,
TXS_1M,2002/3/1,09:50:00,5656.1602,415,
TXS_1M,2002/3/1,09:51:00,5667.1201,534,
TXS_1M,2002/3/1,09:52:00,5670.5098,599,
TXS_1M,2002/3/1,09:53:00,5667.48,434,
TXS_1M,2002/3/1,09:54:00,5673.7002,424,
TXS_1M,2002/3/1,09:55:00,5676.4399,518,
TXS_1M,2002/3/1,09:56:00,5684.3999,434,
TXS_1M,2002/3/1,09:57:00,5686.75,425,
TXS_1M,2002/3/1,09:58:00,5690.4702,414,
TXS_1M,2002/3/1,09:59:00,5688.0098,439,
TXS_1M,2002/3/1,10:00:00,5682.1699,406,
TXS_1M,2002/3/1,10:01:00,5680.79,522,
TXS_1M,2002/3/1,10:02:00,5673.25,474,
TXS_1M,2002/3/1,10:03:00,5682.2798,455,
TXS_1M,2002/3/1,10:04:00,5681.0601,302,
TXS_1M,2002/3/1,10:05:00,5682.5898,303,
TXS_1M,2002/3/1,10:06:00,5683.3901,291,
TXS_1M,2002/3/1,10:07:00,5685.9199,271,
TXS_1M,2002/3/1,10:08:00,5682.0098,268,
TXS_1M,2002/3/1,10:09:00,5688.3901,293,
TXS_1M,2002/3/1,10:10:00,5692.0898,249,
TXS_1M,2002/3/1,10:11:00,5691.5601,333,
TXS_1M,2002/3/1,10:12:00,5692.9199,433,
TXS_1M,2002/3/1,10:13:00,5694.9902,300,
TXS_1M,2002/3/1,10:14:00,5701.0298,375,
TXS_1M,2002/3/1,10:15:00,5705.0498,270,
TXS_1M,2002/3/1,10:16:00,5708.4399,365,
TXS_1M,2002/3/1,10:17:00,5702.6001,469,
TXS_1M,2002/3/1,10:18:00,5702.8101,450,
TXS_1M,2002/3/1,10:19:00,5707.6401,448,
TXS_1M,2002/3/1,10:20:00,5710.8701,485,
TXS_1M,2002/3/1,10:21:00,5712.0801,508,
TXS_1M,2002/3/1,10:22:00,5709.1499,327,
TXS_1M,2002/3/1,10:23:00,5706.8198,395,
TXS_1M,2002/3/1,10:24:00,5707.3398,445,
TXS_1M,2002/3/1,10:25:00,5699.4199,442,
TXS_1M,2002/3/1,10:26:00,5697.2202,459,
TXS_1M,2002/3/1,10:27:00,5697.96,390,
TXS_1M,2002/3/1,10:28:00,5690.2002,350,
TXS_1M,2002/3/1,10:29:00,5693.7202,384,
TXS_1M,2002/3/1,10:30:00,5686.3901,312,
TXS_1M,2002/3/1,10:31:00,5692.6699,380,
TXS_1M,2002/3/1,10:32:00,5690.1499,297,
TXS_1M,2002/3/1,10:33:00,5684.4199,224,
TXS_1M,2002/3/1,10:34:00,5688.2798,177,
TXS_1M,2002/3/1,10:35:00,5684.2998,190,
TXS_1M,2002/3/1,10:36:00,5684.2998,211,
TXS_1M,2002/3/1,10:37:00,5688.2402,196,
TXS_1M,2002/3/1,10:38:00,5687.1299,203,
TXS_1M,2002/3/1,10:39:00,5687.2998,215,
TXS_1M,2002/3/1,10:40:00,5686.3599,156,
TXS_1M,2002/3/1,10:41:00,5685.4702,205,
TXS_1M,2002/3/1,10:42:00,5679.5801,211,
TXS_1M,2002/3/1,10:43:00,5682.9502,202,
TXS_1M,2002/3/1,10:44:00,5677.3799,156,
TXS_1M,2002/3/1,10:45:00,5674.4399,212,
TXS_1M,2002/3/1,10:46:00,5677.5601,217,
TXS_1M,2002/3/1,10:47:00,5671.2202,318,
TXS_1M,2002/3/1,10:48:00,5675.21,292,
TXS_1M,2002/3/1,10:49:00,5675.8198,349,
TXS_1M,2002/3/1,10:50:00,5670.54,260,
TXS_1M,2002/3/1,10:51:00,5675.3101,336,
TXS_1M,2002/3/1,10:52:00,5670.0098,254,
TXS_1M,2002/3/1,10:53:00,5669.6001,254,
TXS_1M,2002/3/1,10:54:00,5670.54,231,
TXS_1M,2002/3/1,10:55:00,5670.73,191,
TXS_1M,2002/3/1,10:56:00,5676.9102,179,
TXS_1M,2002/3/1,10:57:00,5678.54,165,
TXS_1M,2002/3/1,10:58:00,5679.8799,198,
TXS_1M,2002/3/1,10:59:00,5683.3198,283,
TXS_1M,2002/3/1,11:00:00,5685.6401,226,
TXS_1M,2002/3/1,11:01:00,5682.0,275,
TXS_1M,2002/3/1,11:02:00,5685.6099,334,
TXS_1M,2002/3/1,11:03:00,5689.54,296,
TXS_1M,2002/3/1,11:04:00,5695.1802,335,
TXS_1M,2002/3/1,11:05:00,5696.1201,354,
TXS_1M,2002/3/1,11:06:00,5694.1299,357,
TXS_1M,2002/3/1,11:07:00,5698.0898,354,
TXS_1M,2002/3/1,11:08:00,5697.9399,315,
TXS_1M,2002/3/1,11:09:00,5698.25,270,
TXS_1M,2002/3/1,11:10:00,5702.1299,243,
TXS_1M,2002/3/1,11:11:00,5702.5298,263,
TXS_1M,2002/3/1,11:12:00,5698.79,311,
TXS_1M,2002/3/1,11:13:00,5701.2202,242,
TXS_1M,2002/3/1,11:14:00,5700.2798,245,
TXS_1M,2002/3/1,11:15:00,5700.3398,242,
TXS_1M,2002/3/1,11:16:00,5701.3799,173,
TXS_1M,2002/3/1,11:17:00,5698.7998,208,
TXS_1M,2002/3/1,11:18:00,5699.6099,164,
TXS_1M,2002/3/1,11:19:00,5700.2002,170,
TXS_1M,2002/3/1,11:20:00,5697.4502,204,
TXS_1M,2002/3/1,11:21:00,5697.0298,226,
TXS_1M,2002/3/1,11:22:00,5692.8301,261,
TXS_1M,2002/3/1,11:23:00,5699.48,188,
TXS_1M,2002/3/1,11:24:00,5698.6899,298,
TXS_1M,2002/3/1,11:25:00,5701.8999,309,
TXS_1M,2002/3/1,11:26:00,5701.7798,229,
TXS_1M,2002/3/1,11:27:00,5699.6201,301,
TXS_1M,2002/3/1,11:28:00,5706.5498,303,
TXS_1M,2002/3/1,11:29:00,5708.7998,354,
TXS_1M,2002/3/1,11:30:00,5709.0898,319,
TXS_1M,2002/3/1,11:31:00,5712.7598,301,
TXS_1M,2002/3/1,11:32:00,5713.1802,433,
TXS_1M,2002/3/1,11:33:00,5717.3398,397,
TXS_1M,2002/3/1,11:34:00,5715.6299,414,
TXS_1M,2002/3/1,11:35:00,5717.7598,492,
TXS_1M,2002/3/1,11:36:00,5718.5498,456,
TXS_1M,2002/3/1,11:37:00,5720.1802,567,
TXS_1M,2002/3/1,11:38:00,5721.0098,514,
TXS_1M,2002/3/1,11:39:00,5721.3799,367,
TXS_1M,2002/3/1,11:40:00,5720.73,345,
TXS_1M,2002/3/1,11:41:00,5724.3501,447,
TXS_1M,2002/3/1,11:42:00,5723.7598,392,
TXS_1M,2002/3/1,11:43:00,5723.8599,335,
TXS_1M,2002/3/1,11:44:00,5723.7002,279,
TXS_1M,2002/3/1,11:45:00,5719.1499,252,
TXS_1M,2002/3/1,11:46:00,5713.5601,258,
TXS_1M,2002/3/1,11:47:00,5714.6802,288,
TXS_1M,2002/3/1,11:48:00,5712.5498,275,
TXS_1M,2002/3/1,11:49:00,5714.5498,299,
TXS_1M,2002/3/1,11:50:00,5714.52,234,
TXS_1M,2002/3/1,11:51:00,5714.8301,243,
TXS_1M,2002/3/1,11:52:00,5710.1699,223,
TXS_1M,2002/3/1,11:53:00,5715.1299,157,
TXS_1M,2002/3/1,11:54:00,5708.0098,162,
TXS_1M,2002/3/1,11:55:00,5707.4302,241,
TXS_1M,2002/3/1,11:56:00,5707.3901,227,
TXS_1M,2002/3/1,11:57:00,5714.1899,151,
TXS_1M,2002/3/1,11:58:00,5706.7202,156,
TXS_1M,2002/3/1,11:59:00,5707.21,179,
TXS_1M,2002/3/1,12:00:00,5710.8198,195,
TXS_1M,2002/3/1,12:01:00,5711.0801,205,
TXS_1M,2002/3/1,12:02:00,5711.75,178,
TXS_1M,2002/3/1,12:03:00,5705.73,201,
TXS_1M,2002/3/1,12:04:00,5711.0898,198,
TXS_1M,2002/3/1,12:05:00,5707.4199,210,
TXS_1M,2002/3/1,12:06:00,5707.7002,199,
TXS_1M,2002/3/1,12:07:00,5708.6802,191,
TXS_1M,2002/3/1,12:08:00,5708.5098,164,
TXS_1M,2002/3/1,12:09:00,5713.04,127,
TXS_1M,2002/3/1,12:10:00,5709.9399,134,
TXS_1M,2002/3/1,12:11:00,5713.2202,184,
TXS_1M,2002/3/1,12:12:00,5712.2798,147,
TXS_1M,2002/3/1,12:13:00,5709.5,143,
TXS_1M,2002/3/1,12:14:00,5711.5801,121,
TXS_1M,2002/3/1,12:15:00,5708.3101,137,
TXS_1M,2002/3/1,12:16:00,5708.8901,130,
TXS_1M,2002/3/1,12:17:00,5709.8501,147,
TXS_1M,2002/3/1,12:18:00,5708.1899,171,
TXS_1M,2002/3/1,12:19:00,5714.1001,161,
TXS_1M,2002/3/1,12:20:00,5709.0698,150,
TXS_1M,2002/3/1,12:21:00,5717.7002,185,
TXS_1M,2002/3/1,12:22:00,5716.6299,222,
TXS_1M,2002/3/1,12:23:00,5717.6099,195,
TXS_1M,2002/3/1,12:24:00,5715.1001,165,
TXS_1M,2002/3/1,12:25:00,5721.25,216,
TXS_1M,2002/3/1,12:26:00,5723.7202,283,
TXS_1M,2002/3/1,12:27:00,5720.2002,294,
TXS_1M,2002/3/1,12:28:00,5719.5601,248,
TXS_1M,2002/3/1,12:29:00,5725.8799,367,
TXS_1M,2002/3/1,12:30:00,5724.77,252,
TXS_1M,2002/3/1,12:31:00,5726.2598,334,
TXS_1M,2002/3/1,12:32:00,5726.2402,258,
TXS_1M,2002/3/1,12:33:00,5728.2402,235,
TXS_1M,2002/3/1,12:34:00,5728.1499,350,
TXS_1M,2002/3/1,12:35:00,5731.1899,374,
TXS_1M,2002/3/1,12:36:00,5730.8799,331,
TXS_1M,2002/3/1,12:37:00,5733.4902,426,
TXS_1M,2002/3/1,12:38:00,5729.8301,292,
TXS_1M,2002/3/1,12:39:00,5736.2202,285,
TXS_1M,2002/3/1,12:40:00,5731.21,279,
TXS_1M,2002/3/1,12:41:00,5733.71,310,
TXS_1M,2002/3/1,12:42:00,5731.21,331,
TXS_1M,2002/3/1,12:43:00,5729.2402,265,
TXS_1M,2002/3/1,12:44:00,5731.9102,293,
TXS_1M,2002/3/1,12:45:00,5725.0498,225,
TXS_1M,2002/3/1,12:46:00,5723.8398,235,
TXS_1M,2002/3/1,12:47:00,5718.1602,250,
TXS_1M,2002/3/1,12:48:00,5718.0898,263,
TXS_1M,2002/3/1,12:49:00,5712.7002,357,
TXS_1M,2002/3/1,12:50:00,5711.1602,346,
TXS_1M,2002/3/1,12:51:00,5704.21,403,
TXS_1M,2002/3/1,12:52:00,5702.25,428,
TXS_1M,2002/3/1,12:53:00,5696.6499,297,
TXS_1M,2002/3/1,12:54:00,5696.2998,378,
TXS_1M,2002/3/1,12:55:00,5699.6802,400,
TXS_1M,2002/3/1,12:56:00,5694.5801,432,
TXS_1M,2002/3/1,12:57:00,5699.3398,340,
TXS_1M,2002/3/1,12:58:00,5698.48,271,
TXS_1M,2002/3/1,12:59:00,5699.1201,189,
TXS_1M,2002/3/1,13:00:00,5697.9702,188,
TXS_1M,2002/3/1,13:01:00,5692.9199,209,
TXS_1M,2002/3/1,13:02:00,5696.8101,242,
TXS_1M,2002/3/1,13:03:00,5688.3301,185,
TXS_1M,2002/3/1,13:04:00,5689.2402,249,
TXS_1M,2002/3/1,13:05:00,5684.5698,304,
TXS_1M,2002/3/1,13:06:00,5681.1899,359,
TXS_1M,2002/3/1,13:07:00,5677.3701,378,
TXS_1M,2002/3/1,13:08:00,5666.7798,547,
TXS_1M,2002/3/1,13:09:00,5669.1401,505,
TXS_1M,2002/3/1,13:10:00,5664.75,654,
TXS_1M,2002/3/1,13:11:00,5668.7798,607,
TXS_1M,2002/3/1,13:12:00,5669.27,672,
TXS_1M,2002/3/1,13:13:00,5673.4199,424,
TXS_1M,2002/3/1,13:14:00,5673.9102,425,
TXS_1M,2002/3/1,13:15:00,5678.1699,296,
TXS_1M,2002/3/1,13:16:00,5679.8301,308,
TXS_1M,2002/3/1,13:17:00,5682.5801,319,
TXS_1M,2002/3/1,13:18:00,5677.6099,289,
TXS_1M,2002/3/1,13:19:00,5682.1802,335,
TXS_1M,2002/3/1,13:20:00,5684.4702,265,
TXS_1M,2002/3/1,13:21:00,5685.8301,396,
TXS_1M,2002/3/1,13:22:00,5688.27,391,
TXS_1M,2002/3/1,13:23:00,5687.2402,340,
TXS_1M,2002/3/1,13:24:00,5690.6802,333,
TXS_1M,2002/3/1,13:25:00,5688.6899,374,
TXS_1M,2002/3/1,13:26:00,5687.3901,428,
TXS_1M,2002/3/1,13:27:00,5686.54,540,
TXS_1M,2002/3/1,13:28:00,5676.5498,588,
TXS_1M,2002/3/1,13:29:00,5673.8999,693,
TXS_1M,2002/3/1,13:30:00,5680.7798,3174,
TXS_1M,2002/3/4,09:00:00,5680.7798,0,
TXS_1M,2002/3/4,09:01:00,5878.46,0,
TXS_1M,2002/3/4,09:02:00,5859.3301,9341,
TXS_1M,2002/3/4,09:03:00,5850.7202,1924,
TXS_1M,2002/3/4,09:04:00,5837.1899,1803,
TXS_1M,2002/3/4,09:05:00,5842.5298,1474,
TXS_1M,2002/3/4,09:06:00,5834.2598,1286,
TXS_1M,2002/3/4,09:07:00,5843.5498,1407,
TXS_1M,2002/3/4,09:08:00,5843.6602,1270,
TXS_1M,2002/3/4,09:09:00,5841.6802,1167,
TXS_1M,2002/3/4,09:10:00,5844.2798,1223,
TXS_1M,2002/3/4,09:11:00,5851.9502,1216,
TXS_1M,2002/3/4,09:12:00,5855.48,1490,
TXS_1M,2002/3/4,09:13:00,5862.1401,1449,
TXS_1M,2002/3/4,09:14:00,5867.1499,1494,
TXS_1M,2002/3/4,09:15:00,5862.0698,1045,
TXS_1M,2002/3/4,09:16:00,5860.75,1338,
TXS_1M,2002/3/4,09:17:00,5857.2002,1139,
TXS_1M,2002/3/4,09:18:00,5855.7202,961,
TXS_1M,2002/3/4,09:19:00,5854.7002,998,
TXS_1M,2002/3/4,09:20:00,5848.8599,912,
TXS_1M,2002/3/4,09:21:00,5848.3398,830,
TXS_1M,2002/3/4,09:22:00,5847.0698,941,
TXS_1M,2002/3/4,09:23:00,5843.48,779,
TXS_1M,2002/3/4,09:24:00,5847.8701,541,
TXS_1M,2002/3/4,09:25:00,5846.0898,432,
TXS_1M,2002/3/4,09:26:00,5847.6001,441,
TXS_1M,2002/3/4,09:27:00,5850.9199,686,
TXS_1M,2002/3/4,09:28:00,5852.02,768,
TXS_1M,2002/3/4,09:29:00,5856.8999,505,
TXS_1M,2002/3/4,09:30:00,5860.2998,497,
TXS_1M,2002/3/4,09:31:00,5857.8599,517,
TXS_1M,2002/3/4,09:32:00,5864.2002,578,
TXS_1M,2002/3/4,09:33:00,5861.5898,512,
TXS_1M,2002/3/4,09:34:00,5863.6899,754,
TXS_1M,2002/3/4,09:35:00,5871.5698,587,
TXS_1M,2002/3/4,09:36:00,5866.5898,906,
TXS_1M,2002/3/4,09:37:00,5880.8701,1303,
TXS_1M,2002/3/4,09:38:00,5884.0698,1224,
TXS_1M,2002/3/4,09:39:00,5888.1099,837,
TXS_1M,2002/3/4,09:40:00,5889.1401,880,
TXS_1M,2002/3/4,09:41:00,5895.3901,964,
TXS_1M,2002/3/4,09:42:00,5899.7798,850,
TXS_1M,2002/3/4,09:43:00,5898.9399,1230,
TXS_1M,2002/3/4,09:44:00,5899.6802,844,
TXS_1M,2002/3/4,09:45:00,5894.5498,680,
TXS_1M,2002/3/4,09:46:00,5893.6201,600,
TXS_1M,2002/3/4,09:47:00,5887.0098,603,
TXS_1M,2002/3/4,09:48:00,5886.3301,540,
TXS_1M,2002/3/4,09:49:00,5886.3701,522,
TXS_1M,2002/3/4,09:50:00,5889.9502,494,
TXS_1M,2002/3/4,09:51:00,5889.96,524,
TXS_1M,2002/3/4,09:52:00,5886.3999,449,
TXS_1M,2002/3/4,09:53:00,5887.0,363,
TXS_1M,2002/3/4,09:54:00,5885.96,311,
TXS_1M,2002/3/4,09:55:00,5885.2798,418,
TXS_1M,2002/3/4,09:56:00,5888.4702,415,
TXS_1M,2002/3/4,09:57:00,5887.2598,414,
TXS_1M,2002/3/4,09:58:00,5883.0098,325,
TXS_1M,2002/3/4,09:59:00,5888.8101,275,
TXS_1M,2002/3/4,10:00:00,5883.6201,405,
TXS_1M,2002/3/4,10:01:00,5882.0898,405,
TXS_1M,2002/3/4,10:02:00,5880.8398,568,
TXS_1M,2002/3/4,10:03:00,5882.71,423,
TXS_1M,2002/3/4,10:04:00,5882.4902,682,
TXS_1M,2002/3/4,10:05:00,5883.4199,416,
TXS_1M,2002/3/4,10:06:00,5883.5601,499,
TXS_1M,2002/3/4,10:07:00,5888.3901,451,
TXS_1M,2002/3/4,10:08:00,5884.2998,356,
TXS_1M,2002/3/4,10:09:00,5884.1099,362,
TXS_1M,2002/3/4,10:10:00,5891.25,375,
TXS_1M,2002/3/4,10:11:00,5888.6099,346,
TXS_1M,2002/3/4,10:12:00,5883.3799,418,
TXS_1M,2002/3/4,10:13:00,5885.1001,303,
TXS_1M,2002/3/4,10:14:00,5886.3301,294,
TXS_1M,2002/3/4,10:15:00,5888.77,252,
TXS_1M,2002/3/4,10:16:00,5891.8198,364,
TXS_1M,2002/3/4,10:17:00,5888.5801,367,
TXS_1M,2002/3/4,10:18:00,5889.54,412,
TXS_1M,2002/3/4,10:19:00,5896.9502,410,
TXS_1M,2002/3/4,10:20:00,5894.25,423,
TXS_1M,2002/3/4,10:21:00,5899.4902,491,
TXS_1M,2002/3/4,10:22:00,5904.79,489,
TXS_1M,2002/3/4,10:23:00,5903.8599,360,
TXS_1M,2002/3/4,10:24:00,5902.6802,503,
TXS_1M,2002/3/4,10:25:00,5908.2798,483,
TXS_1M,2002/3/4,10:26:00,5909.6899,427,
TXS_1M,2002/3/4,10:27:00,5908.8101,421,
TXS_1M,2002/3/4,10:28:00,5906.1401,542,
TXS_1M,2002/3/4,10:29:00,5906.0898,333,
TXS_1M,2002/3/4,10:30:00,5909.3501,363,
TXS_1M,2002/3/4,10:31:00,5910.9399,475,
TXS_1M,2002/3/4,10:32:00,5908.4102,475,
TXS_1M,2002/3/4,10:33:00,5910.9199,477,
TXS_1M,2002/3/4,10:34:00,5911.23,322,
TXS_1M,2002/3/4,10:35:00,5911.3101,536,
TXS_1M,2002/3/4,10:36:00,5916.1499,413,
TXS_1M,2002/3/4,10:37:00,5914.54,517,
TXS_1M,2002/3/4,10:38:00,5919.1499,438,
TXS_1M,2002/3/4,10:39:00,5918.1802,567,
TXS_1M,2002/3/4,10:40:00,5915.21,655,
TXS_1M,2002/3/4,10:41:00,5921.0698,789,
TXS_1M,2002/3/4,10:42:00,5920.8599,746,
TXS_1M,2002/3/4,10:43:00,5922.8398,548,
TXS_1M,2002/3/4,10:44:00,5923.1699,559,
TXS_1M,2002/3/4,10:45:00,5923.21,420,
TXS_1M,2002/3/4,10:46:00,5921.3999,584,
TXS_1M,2002/3/4,10:47:00,5921.8198,416,
TXS_1M,2002/3/4,10:48:00,5922.6899,386,
TXS_1M,2002/3/4,10:49:00,5917.3501,336,
TXS_1M,2002/3/4,10:50:00,5915.8701,332,
TXS_1M,2002/3/4,10:51:00,5911.3101,311,
TXS_1M,2002/3/4,10:52:00,5910.1802,285,
TXS_1M,2002/3/4,10:53:00,5904.9399,324,
TXS_1M,2002/3/4,10:54:00,5905.8901,358,
TXS_1M,2002/3/4,10:55:00,5904.96,380,
TXS_1M,2002/3/4,10:56:00,5901.5298,303,
TXS_1M,2002/3/4,10:57:00,5899.6499,304,
TXS_1M,2002/3/4,10:58:00,5896.4902,317,
TXS_1M,2002/3/4,10:59:00,5898.2798,352,
TXS_1M,2002/3/4,11:00:00,5901.8301,293,
TXS_1M,2002/3/4,11:01:00,5897.1802,363,
TXS_1M,2002/3/4,11:02:00,5898.54,316,
TXS_1M,2002/3/4,11:03:00,5895.21,384,
TXS_1M,2002/3/4,11:04:00,5891.6499,242,
TXS_1M,2002/3/4,11:05:00,5891.3599,277,
TXS_1M,2002/3/4,11:06:00,5893.0898,228,
TXS_1M,2002/3/4,11:07:00,5895.0801,328,
TXS_1M,2002/3/4,11:08:00,5891.8501,252,
TXS_1M,2002/3/4,11:09:00,5892.23,215,
TXS_1M,2002/3/4,11:10:00,5888.7998,189,
TXS_1M,2002/3/4,11:11:00,5886.4902,262,
TXS_1M,2002/3/4,11:12:00,5884.3599,344,
TXS_1M,2002/3/4,11:13:00,5884.3999,317,
TXS_1M,2002/3/4,11:14:00,5883.9102,387,
TXS_1M,2002/3/4,11:15:00,5882.54,246,
TXS_1M,2002/3/4,11:16:00,5879.6099,340,
TXS_1M,2002/3/4,11:17:00,5879.6699,291,
TXS_1M,2002/3/4,11:18:00,5879.5698,301,
TXS_1M,2002/3/4,11:19:00,5879.1802,289,
TXS_1M,2002/3/4,11:20:00,5877.9399,246,
TXS_1M,2002/3/4,11:21:00,5876.0601,347,
TXS_1M,2002/3/4,11:22:00,5875.3999,284,
TXS_1M,2002/3/4,11:23:00,5874.4302,237,
TXS_1M,2002/3/4,11:24:00,5878.2598,231,
TXS_1M,2002/3/4,11:25:00,5879.6899,276,
TXS_1M,2002/3/4,11:26:00,5879.1602,224,
TXS_1M,2002/3/4,11:27:00,5879.7798,211,
TXS_1M,2002/3/4,11:28:00,5881.25,214,
TXS_1M,2002/3/4,11:29:00,5882.9399,214,
TXS_1M,2002/3/4,11:30:00,5883.1299,199,
TXS_1M,2002/3/4,11:31:00,5884.6899,309,
TXS_1M,2002/3/4,11:32:00,5888.9399,232,
TXS_1M,2002/3/4,11:33:00,5886.9199,174,
TXS_1M,2002/3/4,11:34:00,5894.3198,180,
TXS_1M,2002/3/4,11:35:00,5895.2598,356,
TXS_1M,2002/3/4,11:36:00,5900.9199,316,
TXS_1M,2002/3/4,11:37:00,5902.1802,462,
TXS_1M,2002/3/4,11:38:00,5904.1899,360,
TXS_1M,2002/3/4,11:39:00,5902.8501,278,
TXS_1M,2002/3/4,11:40:00,5900.6602,269,
TXS_1M,2002/3/4,11:41:00,5903.8101,262,
TXS_1M,2002/3/4,11:42:00,5903.6001,275,
TXS_1M,2002/3/4,11:43:00,5902.54,259,
TXS_1M,2002/3/4,11:44:00,5902.1499,223,
TXS_1M,2002/3/4,11:45:00,5901.4399,303,
TXS_1M,2002/3/4,11:46:00,5898.9199,257,
TXS_1M,2002/3/4,11:47:00,5899.3901,244,
TXS_1M,2002/3/4,11:48:00,5898.2598,220,
TXS_1M,2002/3/4,11:49:00,5899.1401,208,
TXS_1M,2002/3/4,11:50:00,5898.5098,236,
TXS_1M,2002/3/4,11:51:00,5898.52,212,
TXS_1M,2002/3/4,11:52:00,5896.4902,273,
TXS_1M,2002/3/4,11:53:00,5894.4302,309,
TXS_1M,2002/3/4,11:54:00,5891.25,251,
TXS_1M,2002/3/4,11:55:00,5890.4702,239,
TXS_1M,2002/3/4,11:56:00,5890.8599,177,
TXS_1M,2002/3/4,11:57:00,5889.8999,236,
TXS_1M,2002/3/4,11:58:00,5890.27,266,
TXS_1M,2002/3/4,11:59:00,5885.71,183,
TXS_1M,2002/3/4,12:00:00,5886.1299,241,
TXS_1M,2002/3/4,12:01:00,5884.5098,235,
TXS_1M,2002/3/4,12:02:00,5889.02,219,
TXS_1M,2002/3/4,12:03:00,5886.27,217,
TXS_1M,2002/3/4,12:04:00,5889.1699,222,
TXS_1M,2002/3/4,12:05:00,5886.6899,192,
TXS_1M,2002/3/4,12:06:00,5889.2598,158,
TXS_1M,2002/3/4,12:07:00,5890.8501,158,
TXS_1M,2002/3/4,12:08:00,5890.2998,171,
TXS_1M,2002/3/4,12:09:00,5891.02,148,
TXS_1M,2002/3/4,12:10:00,5891.3701,110,
TXS_1M,2002/3/4,12:11:00,5892.0898,152,
TXS_1M,2002/3/4,12:12:00,5892.6499,157,
TXS_1M,2002/3/4,12:13:00,5893.9399,155,
TXS_1M,2002/3/4,12:14:00,5892.9702,216,
TXS_1M,2002/3/4,12:15:00,5897.2998,229,
TXS_1M,2002/3/4,12:16:00,5894.3101,230,
TXS_1M,2002/3/4,12:17:00,5894.3501,302,
TXS_1M,2002/3/4,12:18:00,5890.5098,316,
TXS_1M,2002/3/4,12:19:00,5893.0498,243,
TXS_1M,2002/3/4,12:20:00,5891.7402,267,
TXS_1M,2002/3/4,12:21:00,5893.6099,325,
TXS_1M,2002/3/4,12:22:00,5893.3101,252,
TXS_1M,2002/3/4,12:23:00,5894.75,216,
TXS_1M,2002/3/4,12:24:00,5892.4502,319,
TXS_1M,2002/3/4,12:25:00,5890.8198,205,
TXS_1M,2002/3/4,12:26:00,5890.02,230,
TXS_1M,2002/3/4,12:27:00,5890.4502,264,
TXS_1M,2002/3/4,12:28:00,5888.6099,181,
TXS_1M,2002/3/4,12:29:00,5892.1499,193,
TXS_1M,2002/3/4,12:30:00,5886.79,190,
TXS_1M,2002/3/4,12:31:00,5888.2002,226,
TXS_1M,2002/3/4,12:32:00,5887.54,269,
TXS_1M,2002/3/4,12:33:00,5888.2002,203,
TXS_1M,2002/3/4,12:34:00,5885.0498,196,
TXS_1M,2002/3/4,12:35:00,5884.6899,178,
TXS_1M,2002/3/4,12:36:00,5884.48,173,
TXS_1M,2002/3/4,12:37:00,5882.6099,238,
TXS_1M,2002/3/4,12:38:00,5881.5898,183,
TXS_1M,2002/3/4,12:39:00,5880.3198,280,
TXS_1M,2002/3/4,12:40:00,5875.5698,338,
TXS_1M,2002/3/4,12:41:00,5875.5,421,
TXS_1M,2002/3/4,12:42:00,5873.5801,390,
TXS_1M,2002/3/4,12:43:00,5872.9502,419,
TXS_1M,2002/3/4,12:44:00,5871.8398,353,
TXS_1M,2002/3/4,12:45:00,5872.7002,310,
TXS_1M,2002/3/4,12:46:00,5873.6699,359,
TXS_1M,2002/3/4,12:47:00,5874.2002,307,
TXS_1M,2002/3/4,12:48:00,5873.9902,471,
TXS_1M,2002/3/4,12:49:00,5870.9702,305,
TXS_1M,2002/3/4,12:50:00,5874.8799,258,
TXS_1M,2002/3/4,12:51:00,5872.48,274,
TXS_1M,2002/3/4,12:52:00,5870.6499,255,
TXS_1M,2002/3/4,12:53:00,5870.0498,287,
TXS_1M,2002/3/4,12:54:00,5872.1602,230,
TXS_1M,2002/3/4,12:55:00,5870.4702,228,
TXS_1M,2002/3/4,12:56:00,5873.2998,199,
TXS_1M,2002/3/4,12:57:00,5874.0601,185,
TXS_1M,2002/3/4,12:58:00,5873.4102,168,
TXS_1M,2002/3/4,12:59:00,5876.3901,170,
TXS_1M,2002/3/4,13:00:00,5881.6499,179,
TXS_1M,2002/3/4,13:01:00,5882.9399,230,
TXS_1M,2002/3/4,13:02:00,5885.6001,198,
TXS_1M,2002/3/4,13:03:00,5885.1602,263,
TXS_1M,2002/3/4,13:04:00,5885.0898,286,
TXS_1M,2002/3/4,13:05:00,5884.6699,280,
TXS_1M,2002/3/4,13:06:00,5889.2002,304,
TXS_1M,2002/3/4,13:07:00,5887.4102,362,
TXS_1M,2002/3/4,13:08:00,5887.0098,363,
TXS_1M,2002/3/4,13:09:00,5888.2202,325,
TXS_1M,2002/3/4,13:10:00,5891.1299,339,
TXS_1M,2002/3/4,13:11:00,5891.3101,335,
TXS_1M,2002/3/4,13:12:00,5888.2402,299,
TXS_1M,2002/3/4,13:13:00,5888.1802,376,
TXS_1M,2002/3/4,13:14:00,5888.75,301,
TXS_1M,2002/3/4,13:15:00,5889.1401,295,
TXS_1M,2002/3/4,13:16:00,5883.9102,345,
TXS_1M,2002/3/4,13:17:00,5884.6699,413,
TXS_1M,2002/3/4,13:18:00,5885.1001,354,
TXS_1M,2002/3/4,13:19:00,5883.2598,345,
TXS_1M,2002/3/4,13:20:00,5882.9199,322,
TXS_1M,2002/3/4,13:21:00,5881.8901,440,
TXS_1M,2002/3/4,13:22:00,5875.8501,421,
TXS_1M,2002/3/4,13:23:00,5874.52,482,
TXS_1M,2002/3/4,13:24:00,5873.1602,552,
TXS_1M,2002/3/4,13:25:00,5874.0898,653,
TXS_1M,2002/3/4,13:26:00,5871.02,702,
TXS_1M,2002/3/4,13:27:00,5873.4502,817,
TXS_1M,2002/3/4,13:28:00,5871.8301,773,
TXS_1M,2002/3/4,13:29:00,5871.3999,918,
TXS_1M,2002/3/4,13:30:00,5874.48,3855,
TXS_1M,2002/3/5,09:00:00,5874.48,0,
TXS_1M,2002/3/5,09:01:00,6033.71,0,
TXS_1M,2002/3/5,09:02:00,6022.9702,10118,
TXS_1M,2002/3/5,09:03:00,6027.9702,2299,
TXS_1M,2002/3/5,09:04:00,6025.96,2133,
TXS_1M,2002/3/5,09:05:00,6016.4502,1973,
TXS_1M,2002/3/5,09:06:00,6013.3198,1769,
TXS_1M,2002/3/5,09:07:00,6017.7598,1864,
TXS_1M,2002/3/5,09:08:00,6012.48,1894,
TXS_1M,2002/3/5,09:09:00,6004.1401,1267,
TXS_1M,2002/3/5,09:10:00,6009.1201,1434,
TXS_1M,2002/3/5,09:11:00,6006.3398,1517,
TXS_1M,2002/3/5,09:12:00,6003.8301,1739,
TXS_1M,2002/3/5,09:13:00,6005.2598,1753,
TXS_1M,2002/3/5,09:14:00,6006.9502,1490,
TXS_1M,2002/3/5,09:15:00,6008.25,1263,
TXS_1M,2002/3/5,09:16:00,6004.8799,1279,
TXS_1M,2002/3/5,09:17:00,6002.3901,1359,
TXS_1M,2002/3/5,09:18:00,6000.96,1084,
TXS_1M,2002/3/5,09:19:00,5999.6201,1131,
TXS_1M,2002/3/5,09:20:00,5990.4502,1384,
TXS_1M,2002/3/5,09:21:00,5986.1699,1245,
TXS_1M,2002/3/5,09:22:00,5976.48,1601,
TXS_1M,2002/3/5,09:23:00,5971.8901,1131,
TXS_1M,2002/3/5,09:24:00,5968.3799,1246,
TXS_1M,2002/3/5,09:25:00,5957.4199,1115,
TXS_1M,2002/3/5,09:26:00,5961.6499,1136,
TXS_1M,2002/3/5,09:27:00,5963.23,1209,
TXS_1M,2002/3/5,09:28:00,5966.27,1238,
TXS_1M,2002/3/5,09:29:00,5967.2798,1108,
TXS_1M,2002/3/5,09:30:00,5978.77,1217,
TXS_1M,2002/3/5,09:31:00,5984.1499,1265,
TXS_1M,2002/3/5,09:32:00,5993.8701,1230,
TXS_1M,2002/3/5,09:33:00,5989.5,899,
TXS_1M,2002/3/5,09:34:00,5981.1201,785,
TXS_1M,2002/3/5,09:35:00,5982.73,620,
TXS_1M,2002/3/5,09:36:00,5980.1299,718,
TXS_1M,2002/3/5,09:37:00,5981.79,671,
TXS_1M,2002/3/5,09:38:00,5977.8198,689,
TXS_1M,2002/3/5,09:39:00,5981.0498,593,
TXS_1M,2002/3/5,09:40:00,5976.8101,536,
TXS_1M,2002/3/5,09:41:00,5974.1802,514,
TXS_1M,2002/3/5,09:42:00,5975.0601,632,
TXS_1M,2002/3/5,09:43:00,5972.71,495,
TXS_1M,2002/3/5,09:44:00,5967.3701,477,
TXS_1M,2002/3/5,09:45:00,5966.7798,433,
TXS_1M,2002/3/5,09:46:00,5963.6001,461,
TXS_1M,2002/3/5,09:47:00,5957.0801,451,
TXS_1M,2002/3/5,09:48:00,5957.9902,567,
TXS_1M,2002/3/5,09:49:00,5965.2598,508,
TXS_1M,2002/3/5,09:50:00,5958.8198,517,
TXS_1M,2002/3/5,09:51:00,5958.1401,525,
TXS_1M,2002/3/5,09:52:00,5955.3101,539,
TXS_1M,2002/3/5,09:53:00,5958.7202,547,
TXS_1M,2002/3/5,09:54:00,5951.52,494,
TXS_1M,2002/3/5,09:55:00,5951.98,457,
TXS_1M,2002/3/5,09:56:00,5953.9702,461,
TXS_1M,2002/3/5,09:57:00,5959.04,554,
TXS_1M,2002/3/5,09:58:00,5966.48,465,
TXS_1M,2002/3/5,09:59:00,5968.9102,545,
TXS_1M,2002/3/5,10:00:00,5972.8599,587,
TXS_1M,2002/3/5,10:01:00,5976.9902,627,
TXS_1M,2002/3/5,10:02:00,5976.8599,531,
TXS_1M,2002/3/5,10:03:00,5972.98,413,
TXS_1M,2002/3/5,10:04:00,5973.71,431,
TXS_1M,2002/3/5,10:05:00,5975.1699,542,
TXS_1M,2002/3/5,10:06:00,5973.3901,408,
TXS_1M,2002/3/5,10:07:00,5975.8901,403,
TXS_1M,2002/3/5,10:08:00,5972.0498,429,
TXS_1M,2002/3/5,10:09:00,5974.0498,499,
TXS_1M,2002/3/5,10:10:00,5974.1602,398,
TXS_1M,2002/3/5,10:11:00,5970.3701,389,
TXS_1M,2002/3/5,10:12:00,5969.8101,313,
TXS_1M,2002/3/5,10:13:00,5963.73,457,
TXS_1M,2002/3/5,10:14:00,5958.8999,535,
TXS_1M,2002/3/5,10:15:00,5955.2798,642,
TXS_1M,2002/3/5,10:16:00,5950.2798,676,
TXS_1M,2002/3/5,10:17:00,5943.4102,788,
TXS_1M,2002/3/5,10:18:00,5935.8301,704,
TXS_1M,2002/3/5,10:19:00,5931.6802,715,
TXS_1M,2002/3/5,10:20:00,5928.4399,743,
TXS_1M,2002/3/5,10:21:00,5925.3901,697,
TXS_1M,2002/3/5,10:22:00,5924.4399,726,
TXS_1M,2002/3/5,10:23:00,5925.5801,631,
TXS_1M,2002/3/5,10:24:00,5923.4399,683,
TXS_1M,2002/3/5,10:25:00,5928.7402,486,
TXS_1M,2002/3/5,10:26:00,5925.27,431,
TXS_1M,2002/3/5,10:27:00,5935.04,412,
TXS_1M,2002/3/5,10:28:00,5939.7002,440,
TXS_1M,2002/3/5,10:29:00,5935.71,372,
TXS_1M,2002/3/5,10:30:00,5933.2402,349,
TXS_1M,2002/3/5,10:31:00,5935.7598,381,
TXS_1M,2002/3/5,10:32:00,5931.3501,425,
TXS_1M,2002/3/5,10:33:00,5940.1299,284,
TXS_1M,2002/3/5,10:34:00,5934.8398,334,
TXS_1M,2002/3/5,10:35:00,5931.2998,268,
TXS_1M,2002/3/5,10:36:00,5939.6802,272,
TXS_1M,2002/3/5,10:37:00,5934.9302,397,
TXS_1M,2002/3/5,10:38:00,5933.5298,267,
TXS_1M,2002/3/5,10:39:00,5938.4502,298,
TXS_1M,2002/3/5,10:40:00,5935.7998,247,
TXS_1M,2002/3/5,10:41:00,5937.3701,291,
TXS_1M,2002/3/5,10:42:00,5936.0698,237,
TXS_1M,2002/3/5,10:43:00,5938.2998,260,
TXS_1M,2002/3/5,10:44:00,5940.77,239,
TXS_1M,2002/3/5,10:45:00,5942.8101,206,
TXS_1M,2002/3/5,10:46:00,5940.6499,266,
TXS_1M,2002/3/5,10:47:00,5940.8701,231,
TXS_1M,2002/3/5,10:48:00,5938.6699,333,
TXS_1M,2002/3/5,10:49:00,5939.7402,353,
TXS_1M,2002/3/5,10:50:00,5941.54,386,
TXS_1M,2002/3/5,10:51:00,5941.25,366,
TXS_1M,2002/3/5,10:52:00,5942.8501,279,
TXS_1M,2002/3/5,10:53:00,5950.7202,382,
TXS_1M,2002/3/5,10:54:00,5951.4502,357,
TXS_1M,2002/3/5,10:55:00,5953.2202,426,
TXS_1M,2002/3/5,10:56:00,5954.8398,540,
TXS_1M,2002/3/5,10:57:00,5957.1401,702,
TXS_1M,2002/3/5,10:58:00,5962.8599,627,
TXS_1M,2002/3/5,10:59:00,5961.1699,472,
TXS_1M,2002/3/5,11:00:00,5959.77,500,
TXS_1M,2002/3/5,11:01:00,5962.3101,484,
TXS_1M,2002/3/5,11:02:00,5959.8901,379,
TXS_1M,2002/3/5,11:03:00,5957.3599,370,
TXS_1M,2002/3/5,11:04:00,5962.5898,372,
TXS_1M,2002/3/5,11:05:00,5954.0,271,
TXS_1M,2002/3/5,11:06:00,5955.1602,216,
TXS_1M,2002/3/5,11:07:00,5950.3701,275,
TXS_1M,2002/3/5,11:08:00,5946.0498,245,
TXS_1M,2002/3/5,11:09:00,5945.8901,278,
TXS_1M,2002/3/5,11:10:00,5943.8799,244,
TXS_1M,2002/3/5,11:11:00,5941.8101,260,
TXS_1M,2002/3/5,11:12:00,5940.5298,296,
TXS_1M,2002/3/5,11:13:00,5938.9199,362,
TXS_1M,2002/3/5,11:14:00,5935.5898,341,
TXS_1M,2002/3/5,11:15:00,5934.46,308,
TXS_1M,2002/3/5,11:16:00,5936.4302,274,
TXS_1M,2002/3/5,11:17:00,5939.25,316,
TXS_1M,2002/3/5,11:18:00,5934.27,221,
TXS_1M,2002/3/5,11:19:00,5936.7402,251,
TXS_1M,2002/3/5,11:20:00,5937.1899,194,
TXS_1M,2002/3/5,11:21:00,5934.3101,275,
TXS_1M,2002/3/5,11:22:00,5933.0098,214,
TXS_1M,2002/3/5,11:23:00,5934.5698,171,
TXS_1M,2002/3/5,11:24:00,5929.46,209,
TXS_1M,2002/3/5,11:25:00,5931.9302,183,
TXS_1M,2002/3/5,11:26:00,5929.2998,226,
TXS_1M,2002/3/5,11:27:00,5927.6499,239,
TXS_1M,2002/3/5,11:28:00,5921.8901,264,
TXS_1M,2002/3/5,11:29:00,5922.4702,290,
TXS_1M,2002/3/5,11:30:00,5921.1299,359,
TXS_1M,2002/3/5,11:31:00,5911.1401,530,
TXS_1M,2002/3/5,11:32:00,5914.1401,517,
TXS_1M,2002/3/5,11:33:00,5908.4302,485,
TXS_1M,2002/3/5,11:34:00,5907.5,500,
TXS_1M,2002/3/5,11:35:00,5911.9102,388,
TXS_1M,2002/3/5,11:36:00,5908.4502,447,
TXS_1M,2002/3/5,11:37:00,5912.8501,406,
TXS_1M,2002/3/5,11:38:00,5910.1499,352,
TXS_1M,2002/3/5,11:39:00,5911.4102,333,
TXS_1M,2002/3/5,11:40:00,5913.9502,316,
TXS_1M,2002/3/5,11:41:00,5906.8999,430,
TXS_1M,2002/3/5,11:42:00,5906.4199,1325,
TXS_1M,2002/3/5,11:43:00,5894.3599,1112,
TXS_1M,2002/3/5,11:44:00,5893.21,685,
TXS_1M,2002/3/5,11:45:00,5887.2598,700,
TXS_1M,2002/3/5,11:46:00,5885.5898,605,
TXS_1M,2002/3/5,11:47:00,5881.6499,659,
TXS_1M,2002/3/5,11:48:00,5879.3501,585,
TXS_1M,2002/3/5,11:49:00,5878.25,444,
TXS_1M,2002/3/5,11:50:00,5877.4102,419,
TXS_1M,2002/3/5,11:51:00,5877.7202,524,
TXS_1M,2002/3/5,11:52:00,5883.52,455,
TXS_1M,2002/3/5,11:53:00,5894.6001,408,
TXS_1M,2002/3/5,11:54:00,5899.6699,459,
TXS_1M,2002/3/5,11:55:00,5903.1699,545,
TXS_1M,2002/3/5,11:56:00,5906.1401,446,
TXS_1M,2002/3/5,11:57:00,5905.8198,508,
TXS_1M,2002/3/5,11:58:00,5908.0698,337,
TXS_1M,2002/3/5,11:59:00,5913.54,337,
TXS_1M,2002/3/5,12:00:00,5904.8701,276,
TXS_1M,2002/3/5,12:01:00,5900.48,305,
TXS_1M,2002/3/5,12:02:00,5898.0601,258,
TXS_1M,2002/3/5,12:03:00,5901.7598,197,
TXS_1M,2002/3/5,12:04:00,5895.9102,199,
TXS_1M,2002/3/5,12:05:00,5897.5,155,
TXS_1M,2002/3/5,12:06:00,5900.3599,181,
TXS_1M,2002/3/5,12:07:00,5895.6899,175,
TXS_1M,2002/3/5,12:08:00,5900.8701,202,
TXS_1M,2002/3/5,12:09:00,5896.3301,181,
TXS_1M,2002/3/5,12:10:00,5895.9199,204,
TXS_1M,2002/3/5,12:11:00,5895.8701,331,
TXS_1M,2002/3/5,12:12:00,5894.3301,236,
TXS_1M,2002/3/5,12:13:00,5895.4302,242,
TXS_1M,2002/3/5,12:14:00,5893.2798,182,
TXS_1M,2002/3/5,12:15:00,5892.8999,243,
TXS_1M,2002/3/5,12:16:00,5895.21,208,
TXS_1M,2002/3/5,12:17:00,5892.23,171,
TXS_1M,2002/3/5,12:18:00,5894.9502,148,
TXS_1M,2002/3/5,12:19:00,5898.6899,191,
TXS_1M,2002/3/5,12:20:00,5896.4702,188,
TXS_1M,2002/3/5,12:21:00,5900.0098,232,
TXS_1M,2002/3/5,12:22:00,5903.5498,393,
TXS_1M,2002/3/5,12:23:00,5911.0,437,
TXS_1M,2002/3/5,12:24:00,5912.54,466,
TXS_1M,2002/3/5,12:25:00,5915.1602,483,
TXS_1M,2002/3/5,12:26:00,5920.6899,515,
TXS_1M,2002/3/5,12:27:00,5922.3999,713,
TXS_1M,2002/3/5,12:28:00,5927.8901,731,
TXS_1M,2002/3/5,12:29:00,5934.1299,734,
TXS_1M,2002/3/5,12:30:00,5934.8701,557,
TXS_1M,2002/3/5,12:31:00,5935.7402,626,
TXS_1M,2002/3/5,12:32:00,5933.9302,1236,
TXS_1M,2002/3/5,12:33:00,5942.1299,543,
TXS_1M,2002/3/5,12:34:00,5931.4702,484,
TXS_1M,2002/3/5,12:35:00,5927.0898,416,
TXS_1M,2002/3/5,12:36:00,5922.8398,355,
TXS_1M,2002/3/5,12:37:00,5920.3599,406,
TXS_1M,2002/3/5,12:38:00,5922.21,283,
TXS_1M,2002/3/5,12:39:00,5924.3999,304,
TXS_1M,2002/3/5,12:40:00,5923.2402,332,
TXS_1M,2002/3/5,12:41:00,5920.8999,337,
TXS_1M,2002/3/5,12:42:00,5920.04,454,
TXS_1M,2002/3/5,12:43:00,5920.5801,193,
TXS_1M,2002/3/5,12:44:00,5919.8599,168,
TXS_1M,2002/3/5,12:45:00,5919.4199,176,
TXS_1M,2002/3/5,12:46:00,5921.29,156,
TXS_1M,2002/3/5,12:47:00,5920.3999,282,
TXS_1M,2002/3/5,12:48:00,5922.9199,215,
TXS_1M,2002/3/5,12:49:00,5922.3701,282,
TXS_1M,2002/3/5,12:50:00,5918.6401,206,
TXS_1M,2002/3/5,12:51:00,5923.23,301,
TXS_1M,2002/3/5,12:52:00,5920.04,446,
TXS_1M,2002/3/5,12:53:00,5916.5,320,
TXS_1M,2002/3/5,12:54:00,5920.6299,340,
TXS_1M,2002/3/5,12:55:00,5918.7798,256,
TXS_1M,2002/3/5,12:56:00,5922.0698,270,
TXS_1M,2002/3/5,12:57:00,5925.2202,313,
TXS_1M,2002/3/5,12:58:00,5924.4902,282,
TXS_1M,2002/3/5,12:59:00,5922.4702,325,
TXS_1M,2002/3/5,13:00:00,5926.1499,307,
TXS_1M,2002/3/5,13:01:00,5928.1499,488,
TXS_1M,2002/3/5,13:02:00,5934.0098,369,
TXS_1M,2002/3/5,13:03:00,5933.6299,288,
TXS_1M,2002/3/5,13:04:00,5937.7002,359,
TXS_1M,2002/3/5,13:05:00,5935.1299,403,
TXS_1M,2002/3/5,13:06:00,5937.3301,633,
TXS_1M,2002/3/5,13:07:00,5949.54,832,
TXS_1M,2002/3/5,13:08:00,5946.1899,739,
TXS_1M,2002/3/5,13:09:00,5948.5,943,
TXS_1M,2002/3/5,13:10:00,5951.0498,842,
TXS_1M,2002/3/5,13:11:00,5956.9702,782,
TXS_1M,2002/3/5,13:12:00,5949.48,988,
TXS_1M,2002/3/5,13:13:00,5956.2402,605,
TXS_1M,2002/3/5,13:14:00,5953.1499,641,
TXS_1M,2002/3/5,13:15:00,5948.52,526,
TXS_1M,2002/3/5,13:16:00,5948.8701,547,
TXS_1M,2002/3/5,13:17:00,5946.1001,521,
TXS_1M,2002/3/5,13:18:00,5938.9902,573,
TXS_1M,2002/3/5,13:19:00,5940.54,536,
TXS_1M,2002/3/5,13:20:00,5929.5898,583,
TXS_1M,2002/3/5,13:21:00,5929.0298,683,
TXS_1M,2002/3/5,13:22:00,5931.6099,1191,
TXS_1M,2002/3/5,13:23:00,5930.6401,826,
TXS_1M,2002/3/5,13:24:00,5938.7998,882,
TXS_1M,2002/3/5,13:25:00,5938.96,738,
TXS_1M,2002/3/5,13:26:00,5940.77,837,
TXS_1M,2002/3/5,13:27:00,5941.8599,883,
TXS_1M,2002/3/5,13:28:00,5952.7202,880,
TXS_1M,2002/3/5,13:29:00,5953.0801,1266,
TXS_1M,2002/3/5,13:30:00,5957.75,5309,
TXS_1M,2002/3/6,09:00:00,5957.75,0,
TXS_1M,2002/3/6,09:01:00,5955.27,0,
TXS_1M,2002/3/6,09:02:00,5945.8701,3435,
TXS_1M,2002/3/6,09:03:00,5942.2798,944,
TXS_1M,2002/3/6,09:04:00,5944.5898,1132,
TXS_1M,2002/3/6,09:05:00,5943.6401,949,
TXS_1M,2002/3/6,09:06:00,5951.7202,1055,
TXS_1M,2002/3/6,09:07:00,5952.6699,1172,
TXS_1M,2002/3/6,09:08:00,5962.8301,1094,
TXS_1M,2002/3/6,09:09:00,5972.75,1348,
TXS_1M,2002/3/6,09:10:00,5978.7598,1284,
TXS_1M,2002/3/6,09:11:00,5979.0498,1499,
TXS_1M,2002/3/6,09:12:00,5984.7798,1834,
TXS_1M,2002/3/6,09:13:00,5980.71,1457,
TXS_1M,2002/3/6,09:14:00,5980.23,1132,
TXS_1M,2002/3/6,09:15:00,5978.27,881,
TXS_1M,2002/3/6,09:16:00,5977.52,941,
TXS_1M,2002/3/6,09:17:00,5973.21,842,
TXS_1M,2002/3/6,09:18:00,5969.96,881,
TXS_1M,2002/3/6,09:19:00,5970.0898,678,
TXS_1M,2002/3/6,09:20:00,5962.6099,557,
TXS_1M,2002/3/6,09:21:00,5961.8799,676,
TXS_1M,2002/3/6,09:22:00,5957.4302,817,
TXS_1M,2002/3/6,09:23:00,5957.7998,600,
TXS_1M,2002/3/6,09:24:00,5950.79,638,
TXS_1M,2002/3/6,09:25:00,5951.1602,534,
TXS_1M,2002/3/6,09:26:00,5952.3198,650,
TXS_1M,2002/3/6,09:27:00,5963.9199,685,
TXS_1M,2002/3/6,09:28:00,5963.4502,650,
TXS_1M,2002/3/6,09:29:00,5973.0898,764,
TXS_1M,2002/3/6,09:30:00,5969.8101,681,
TXS_1M,2002/3/6,09:31:00,5973.1899,728,
TXS_1M,2002/3/6,09:32:00,5969.7402,800,
TXS_1M,2002/3/6,09:33:00,5975.54,655,
TXS_1M,2002/3/6,09:34:00,5982.3701,654,
TXS_1M,2002/3/6,09:35:00,5982.3599,515,
TXS_1M,2002/3/6,09:36:00,5982.9302,642,
TXS_1M,2002/3/6,09:37:00,5984.7798,686,
TXS_1M,2002/3/6,09:38:00,5988.0098,526,
TXS_1M,2002/3/6,09:39:00,5986.0298,660,
TXS_1M,2002/3/6,09:40:00,5993.0601,789,
TXS_1M,2002/3/6,09:41:00,5996.8599,809,
TXS_1M,2002/3/6,09:42:00,6002.0098,985,
TXS_1M,2002/3/6,09:43:00,6004.0898,1061,
TXS_1M,2002/3/6,09:44:00,6005.0898,1030,
TXS_1M,2002/3/6,09:45:00,6005.3398,967,
TXS_1M,2002/3/6,09:46:00,6010.2998,1047,
TXS_1M,2002/3/6,09:47:00,6005.2202,1023,
TXS_1M,2002/3/6,09:48:00,6002.0298,886,
TXS_1M,2002/3/6,09:49:00,6006.7202,861,
TXS_1M,2002/3/6,09:50:00,6005.6299,708,
TXS_1M,2002/3/6,09:51:00,6002.8599,709,
TXS_1M,2002/3/6,09:52:00,5999.3301,868,
TXS_1M,2002/3/6,09:53:00,5998.4302,576,
TXS_1M,2002/3/6,09:54:00,5994.21,650,
TXS_1M,2002/3/6,09:55:00,5992.9902,511,
TXS_1M,2002/3/6,09:56:00,5992.8198,544,
TXS_1M,2002/3/6,09:57:00,5992.8799,553,
TXS_1M,2002/3/6,09:58:00,5989.29,506,
TXS_1M,2002/3/6,09:59:00,5994.3901,488,
TXS_1M,2002/3/6,10:00:00,5990.7202,370,
TXS_1M,2002/3/6,10:01:00,5990.73,538,
TXS_1M,2002/3/6,10:02:00,6000.0601,555,
TXS_1M,2002/3/6,10:03:00,6003.1299,438,
TXS_1M,2002/3/6,10:04:00,6003.1802,627,
TXS_1M,2002/3/6,10:05:00,6003.5801,529,
TXS_1M,2002/3/6,10:06:00,6005.8198,609,
TXS_1M,2002/3/6,10:07:00,6006.04,565,
TXS_1M,2002/3/6,10:08:00,6005.6802,774,
TXS_1M,2002/3/6,10:09:00,6011.29,816,
TXS_1M,2002/3/6,10:10:00,6006.9902,489,
TXS_1M,2002/3/6,10:11:00,6010.02,621,
TXS_1M,2002/3/6,10:12:00,6015.9502,571,
TXS_1M,2002/3/6,10:13:00,6024.1201,570,
TXS_1M,2002/3/6,10:14:00,6017.4902,696,
TXS_1M,2002/3/6,10:15:00,6025.9102,676,
TXS_1M,2002/3/6,10:16:00,6026.6299,699,
TXS_1M,2002/3/6,10:17:00,6028.1099,940,
TXS_1M,2002/3/6,10:18:00,6020.9902,727,
TXS_1M,2002/3/6,10:19:00,6020.9302,593,
TXS_1M,2002/3/6,10:20:00,6024.3901,639,
TXS_1M,2002/3/6,10:21:00,6022.6001,592,
TXS_1M,2002/3/6,10:22:00,6016.27,710,
TXS_1M,2002/3/6,10:23:00,6010.7002,421,
TXS_1M,2002/3/6,10:24:00,6007.1699,359,
TXS_1M,2002/3/6,10:25:00,6012.7798,403,
TXS_1M,2002/3/6,10:26:00,6006.75,488,
TXS_1M,2002/3/6,10:27:00,6003.4399,613,
TXS_1M,2002/3/6,10:28:00,6007.29,402,
TXS_1M,2002/3/6,10:29:00,6009.21,379,
TXS_1M,2002/3/6,10:30:00,6006.0298,341,
TXS_1M,2002/3/6,10:31:00,6003.0098,546,
TXS_1M,2002/3/6,10:32:00,6001.3599,542,
TXS_1M,2002/3/6,10:33:00,6002.29,448,
TXS_1M,2002/3/6,10:34:00,5994.77,363,
TXS_1M,2002/3/6,10:35:00,5993.6499,378,
TXS_1M,2002/3/6,10:36:00,5990.8599,478,
TXS_1M,2002/3/6,10:37:00,5985.1001,512,
TXS_1M,2002/3/6,10:38:00,5984.2202,365,
TXS_1M,2002/3/6,10:39:00,5982.0601,416,
TXS_1M,2002/3/6,10:40:00,5984.96,376,
TXS_1M,2002/3/6,10:41:00,5982.5,440,
TXS_1M,2002/3/6,10:42:00,5984.04,472,
TXS_1M,2002/3/6,10:43:00,5986.4902,351,
TXS_1M,2002/3/6,10:44:00,5991.3999,369,
TXS_1M,2002/3/6,10:45:00,5993.75,354,
TXS_1M,2002/3/6,10:46:00,5997.3101,462,
TXS_1M,2002/3/6,10:47:00,5996.5898,348,
TXS_1M,2002/3/6,10:48:00,5992.8501,343,
TXS_1M,2002/3/6,10:49:00,5997.3398,247,
TXS_1M,2002/3/6,10:50:00,5992.54,272,
TXS_1M,2002/3/6,10:51:00,5994.3398,397,
TXS_1M,2002/3/6,10:52:00,5995.46,330,
TXS_1M,2002/3/6,10:53:00,5991.7798,232,
TXS_1M,2002/3/6,10:54:00,5991.02,235,
TXS_1M,2002/3/6,10:55:00,5995.0498,242,
TXS_1M,2002/3/6,10:56:00,5993.2598,307,
TXS_1M,2002/3/6,10:57:00,5993.25,544,
TXS_1M,2002/3/6,10:58:00,5989.5601,291,
TXS_1M,2002/3/6,10:59:00,5999.8398,296,
TXS_1M,2002/3/6,11:00:00,5995.21,285,
TXS_1M,2002/3/6,11:01:00,5992.4399,437,
TXS_1M,2002/3/6,11:02:00,5992.27,523,
TXS_1M,2002/3/6,11:03:00,5990.3101,374,
TXS_1M,2002/3/6,11:04:00,5991.0801,297,
TXS_1M,2002/3/6,11:05:00,5994.3398,356,
TXS_1M,2002/3/6,11:06:00,5990.5,322,
TXS_1M,2002/3/6,11:07:00,5986.6001,370,
TXS_1M,2002/3/6,11:08:00,5981.0898,427,
TXS_1M,2002/3/6,11:09:00,5979.25,339,
TXS_1M,2002/3/6,11:10:00,5977.3799,415,
TXS_1M,2002/3/6,11:11:00,5977.79,554,
TXS_1M,2002/3/6,11:12:00,5971.1299,838,
TXS_1M,2002/3/6,11:13:00,5970.0698,516,
TXS_1M,2002/3/6,11:14:00,5969.3198,517,
TXS_1M,2002/3/6,11:15:00,5968.21,461,
TXS_1M,2002/3/6,11:16:00,5966.6201,453,
TXS_1M,2002/3/6,11:17:00,5966.0898,496,
TXS_1M,2002/3/6,11:18:00,5965.8398,328,
TXS_1M,2002/3/6,11:19:00,5967.5698,340,
TXS_1M,2002/3/6,11:20:00,5968.5498,328,
TXS_1M,2002/3/6,11:21:00,5972.3101,471,
TXS_1M,2002/3/6,11:22:00,5981.6699,534,
TXS_1M,2002/3/6,11:23:00,5974.21,289,
TXS_1M,2002/3/6,11:24:00,5986.27,345,
TXS_1M,2002/3/6,11:25:00,5979.6401,359,
TXS_1M,2002/3/6,11:26:00,5980.6001,360,
TXS_1M,2002/3/6,11:27:00,5989.46,434,
TXS_1M,2002/3/6,11:28:00,5992.0801,368,
TXS_1M,2002/3/6,11:29:00,5992.04,345,
TXS_1M,2002/3/6,11:30:00,5989.8101,388,
TXS_1M,2002/3/6,11:31:00,5995.2998,401,
TXS_1M,2002/3/6,11:32:00,5995.4302,599,
TXS_1M,2002/3/6,11:33:00,5997.6001,485,
TXS_1M,2002/3/6,11:34:00,5997.3799,470,
TXS_1M,2002/3/6,11:35:00,5994.1299,490,
TXS_1M,2002/3/6,11:36:00,5998.6001,676,
TXS_1M,2002/3/6,11:37:00,6001.6401,1485,
TXS_1M,2002/3/6,11:38:00,6006.9399,838,
TXS_1M,2002/3/6,11:39:00,6013.9302,771,
TXS_1M,2002/3/6,11:40:00,6016.9502,869,
TXS_1M,2002/3/6,11:41:00,6012.8599,845,
TXS_1M,2002/3/6,11:42:00,6012.6802,847,
TXS_1M,2002/3/6,11:43:00,6008.6001,552,
TXS_1M,2002/3/6,11:44:00,6010.2598,475,
TXS_1M,2002/3/6,11:45:00,6005.5298,445,
TXS_1M,2002/3/6,11:46:00,6006.1401,452,
TXS_1M,2002/3/6,11:47:00,6002.3599,505,
TXS_1M,2002/3/6,11:48:00,6004.2402,349,
TXS_1M,2002/3/6,11:49:00,6009.54,349,
TXS_1M,2002/3/6,11:50:00,6004.5298,381,
TXS_1M,2002/3/6,11:51:00,6005.2998,439,
TXS_1M,2002/3/6,11:52:00,6004.3501,400,
TXS_1M,2002/3/6,11:53:00,6009.7402,353,
TXS_1M,2002/3/6,11:54:00,6011.6001,318,
TXS_1M,2002/3/6,11:55:00,6014.1899,381,
TXS_1M,2002/3/6,11:56:00,6007.9102,307,
TXS_1M,2002/3/6,11:57:00,6010.3301,267,
TXS_1M,2002/3/6,11:58:00,6014.5801,251,
TXS_1M,2002/3/6,11:59:00,6007.2402,271,
TXS_1M,2002/3/6,12:00:00,6006.04,242,
TXS_1M,2002/3/6,12:01:00,6007.75,329,
TXS_1M,2002/3/6,12:02:00,6009.1401,432,
TXS_1M,2002/3/6,12:03:00,6010.04,385,
TXS_1M,2002/3/6,12:04:00,6011.9199,232,
TXS_1M,2002/3/6,12:05:00,6011.1802,338,
TXS_1M,2002/3/6,12:06:00,6009.3501,335,
TXS_1M,2002/3/6,12:07:00,6015.6201,414,
TXS_1M,2002/3/6,12:08:00,6011.5098,444,
TXS_1M,2002/3/6,12:09:00,6022.4702,560,
TXS_1M,2002/3/6,12:10:00,6019.6001,639,
TXS_1M,2002/3/6,12:11:00,6026.1201,517,
TXS_1M,2002/3/6,12:12:00,6026.8701,843,
TXS_1M,2002/3/6,12:13:00,6027.5,687,
TXS_1M,2002/3/6,12:14:00,6029.0498,701,
TXS_1M,2002/3/6,12:15:00,6030.3901,589,
TXS_1M,2002/3/6,12:16:00,6028.1699,624,
TXS_1M,2002/3/6,12:17:00,6022.7402,575,
TXS_1M,2002/3/6,12:18:00,6020.7998,519,
TXS_1M,2002/3/6,12:19:00,6019.0601,473,
TXS_1M,2002/3/6,12:20:00,6018.5801,456,
TXS_1M,2002/3/6,12:21:00,6019.7402,368,
TXS_1M,2002/3/6,12:22:00,6017.2202,438,
TXS_1M,2002/3/6,12:23:00,6019.4399,329,
TXS_1M,2002/3/6,12:24:00,6013.5098,318,
TXS_1M,2002/3/6,12:25:00,6018.1499,291,
TXS_1M,2002/3/6,12:26:00,6013.8599,267,
TXS_1M,2002/3/6,12:27:00,6017.79,477,
TXS_1M,2002/3/6,12:28:00,6014.6299,496,
TXS_1M,2002/3/6,12:29:00,6016.8701,292,
TXS_1M,2002/3/6,12:30:00,6012.48,306,
TXS_1M,2002/3/6,12:31:00,6015.6201,384,
TXS_1M,2002/3/6,12:32:00,6015.6099,396,
TXS_1M,2002/3/6,12:33:00,6015.6299,270,
TXS_1M,2002/3/6,12:34:00,6014.6899,244,
TXS_1M,2002/3/6,12:35:00,6017.1699,207,
TXS_1M,2002/3/6,12:36:00,6016.73,280,
TXS_1M,2002/3/6,12:37:00,6027.6001,292,
TXS_1M,2002/3/6,12:38:00,6021.1299,240,
TXS_1M,2002/3/6,12:39:00,6023.0898,233,
TXS_1M,2002/3/6,12:40:00,6018.21,242,
TXS_1M,2002/3/6,12:41:00,6025.0298,334,
TXS_1M,2002/3/6,12:42:00,6030.5298,466,
TXS_1M,2002/3/6,12:43:00,6036.6602,417,
TXS_1M,2002/3/6,12:44:00,6037.7998,1103,
TXS_1M,2002/3/6,12:45:00,6049.7998,882,
TXS_1M,2002/3/6,12:46:00,6058.8701,932,
TXS_1M,2002/3/6,12:47:00,6061.9199,1225,
TXS_1M,2002/3/6,12:48:00,6065.3901,1112,
TXS_1M,2002/3/6,12:49:00,6070.1802,897,
TXS_1M,2002/3/6,12:50:00,6069.73,963,
TXS_1M,2002/3/6,12:51:00,6059.5298,996,
TXS_1M,2002/3/6,12:52:00,6057.75,985,
TXS_1M,2002/3/6,12:53:00,6063.4102,712,
TXS_1M,2002/3/6,12:54:00,6056.54,530,
TXS_1M,2002/3/6,12:55:00,6059.3101,598,
TXS_1M,2002/3/6,12:56:00,6054.98,591,
TXS_1M,2002/3/6,12:57:00,6054.8599,538,
TXS_1M,2002/3/6,12:58:00,6057.9199,871,
TXS_1M,2002/3/6,12:59:00,6064.79,820,
TXS_1M,2002/3/6,13:00:00,6068.6802,405,
TXS_1M,2002/3/6,13:01:00,6066.9199,614,
TXS_1M,2002/3/6,13:02:00,6069.7402,785,
TXS_1M,2002/3/6,13:03:00,6073.2402,582,
TXS_1M,2002/3/6,13:04:00,6071.54,534,
TXS_1M,2002/3/6,13:05:00,6079.0601,551,
TXS_1M,2002/3/6,13:06:00,6078.9702,683,
TXS_1M,2002/3/6,13:07:00,6073.8398,783,
TXS_1M,2002/3/6,13:08:00,6072.7798,650,
TXS_1M,2002/3/6,13:09:00,6075.8701,497,
TXS_1M,2002/3/6,13:10:00,6069.4102,499,
TXS_1M,2002/3/6,13:11:00,6064.04,914,
TXS_1M,2002/3/6,13:12:00,6066.8701,1067,
TXS_1M,2002/3/6,13:13:00,6062.04,615,
TXS_1M,2002/3/6,13:14:00,6054.8701,551,
TXS_1M,2002/3/6,13:15:00,6061.3599,618,
TXS_1M,2002/3/6,13:16:00,6058.1201,660,
TXS_1M,2002/3/6,13:17:00,6061.8101,766,
TXS_1M,2002/3/6,13:18:00,6058.8101,686,
TXS_1M,2002/3/6,13:19:00,6059.29,545,
TXS_1M,2002/3/6,13:20:00,6070.1602,508,
TXS_1M,2002/3/6,13:21:00,6072.7998,655,
TXS_1M,2002/3/6,13:22:00,6069.9502,902,
TXS_1M,2002/3/6,13:23:00,6078.8101,931,
TXS_1M,2002/3/6,13:24:00,6071.4702,916,
TXS_1M,2002/3/6,13:25:00,6082.3501,885,
TXS_1M,2002/3/6,13:26:00,6089.2202,1039,
TXS_1M,2002/3/6,13:27:00,6089.8101,1164,
TXS_1M,2002/3/6,13:28:00,6094.0,1569,
TXS_1M,2002/3/6,13:29:00,6090.5498,1672,
TXS_1M,2002/3/6,13:30:00,6097.5698,5948,
TXS_1M,2002/3/7,09:00:00,6097.5698,0,
TXS_1M,2002/3/7,09:01:00,6130.7402,0,
TXS_1M,2002/3/7,09:02:00,6126.7598,6940,
TXS_1M,2002/3/7,09:03:00,6125.1499,1639,
TXS_1M,2002/3/7,09:04:00,6123.1602,2123,
TXS_1M,2002/3/7,09:05:00,6121.54,2022,
TXS_1M,2002/3/7,09:06:00,6121.8101,1998,
TXS_1M,2002/3/7,09:07:00,6126.8999,2129,
TXS_1M,2002/3/7,09:08:00,6123.98,1946,
TXS_1M,2002/3/7,09:09:00,6118.9102,1856,
TXS_1M,2002/3/7,09:10:00,6113.5498,1467,
TXS_1M,2002/3/7,09:11:00,6103.8501,1412,
TXS_1M,2002/3/7,09:12:00,6087.48,1797,
TXS_1M,2002/3/7,09:13:00,6066.46,1855,
TXS_1M,2002/3/7,09:14:00,6058.0298,1951,
TXS_1M,2002/3/7,09:15:00,6050.23,1755,
TXS_1M,2002/3/7,09:16:00,6052.3398,1748,
TXS_1M,2002/3/7,09:17:00,6059.3701,1766,
TXS_1M,2002/3/7,09:18:00,6071.6201,1408,
TXS_1M,2002/3/7,09:19:00,6066.5698,1301,
TXS_1M,2002/3/7,09:20:00,6072.4502,1205,
TXS_1M,2002/3/7,09:21:00,6072.23,1258,
TXS_1M,2002/3/7,09:22:00,6079.8999,1336,
TXS_1M,2002/3/7,09:23:00,6082.27,1089,
TXS_1M,2002/3/7,09:24:00,6083.3701,877,
TXS_1M,2002/3/7,09:25:00,6082.3901,882,
TXS_1M,2002/3/7,09:26:00,6083.6699,869,
TXS_1M,2002/3/7,09:27:00,6087.5898,1000,
TXS_1M,2002/3/7,09:28:00,6094.04,859,
TXS_1M,2002/3/7,09:29:00,6096.8101,710,
TXS_1M,2002/3/7,09:30:00,6101.6602,763,
TXS_1M,2002/3/7,09:31:00,6103.7002,901,
TXS_1M,2002/3/7,09:32:00,6104.5698,1097,
TXS_1M,2002/3/7,09:33:00,6107.9902,799,
TXS_1M,2002/3/7,09:34:00,6112.1001,875,
TXS_1M,2002/3/7,09:35:00,6118.4702,991,
TXS_1M,2002/3/7,09:36:00,6125.7402,1020,
TXS_1M,2002/3/7,09:37:00,6123.52,1025,
TXS_1M,2002/3/7,09:38:00,6130.25,875,
TXS_1M,2002/3/7,09:39:00,6133.54,1020,
TXS_1M,2002/3/7,09:40:00,6133.9502,909,
TXS_1M,2002/3/7,09:41:00,6137.0098,1009,
TXS_1M,2002/3/7,09:42:00,6133.0498,987,
TXS_1M,2002/3/7,09:43:00,6125.9502,836,
TXS_1M,2002/3/7,09:44:00,6120.27,798,
TXS_1M,2002/3/7,09:45:00,6114.0898,732,
TXS_1M,2002/3/7,09:46:00,6108.8301,769,
TXS_1M,2002/3/7,09:47:00,6105.46,827,
TXS_1M,2002/3/7,09:48:00,6098.0498,677,
TXS_1M,2002/3/7,09:49:00,6094.9199,598,
TXS_1M,2002/3/7,09:50:00,6093.29,673,
TXS_1M,2002/3/7,09:51:00,6088.8599,702,
TXS_1M,2002/3/7,09:52:00,6085.2002,946,
TXS_1M,2002/3/7,09:53:00,6081.8301,796,
TXS_1M,2002/3/7,09:54:00,6085.4902,731,
TXS_1M,2002/3/7,09:55:00,6089.7998,659,
TXS_1M,2002/3/7,09:56:00,6087.52,537,
TXS_1M,2002/3/7,09:57:00,6094.1099,682,
TXS_1M,2002/3/7,09:58:00,6096.7998,619,
TXS_1M,2002/3/7,09:59:00,6102.5098,536,
TXS_1M,2002/3/7,10:00:00,6108.5898,466,
TXS_1M,2002/3/7,10:01:00,6109.3501,607,
TXS_1M,2002/3/7,10:02:00,6119.8101,624,
TXS_1M,2002/3/7,10:03:00,6111.6802,605,
TXS_1M,2002/3/7,10:04:00,6109.21,505,
TXS_1M,2002/3/7,10:05:00,6111.9502,458,
TXS_1M,2002/3/7,10:06:00,6101.0698,496,
TXS_1M,2002/3/7,10:07:00,6099.6802,457,
TXS_1M,2002/3/7,10:08:00,6098.9302,434,
TXS_1M,2002/3/7,10:09:00,6100.4902,374,
TXS_1M,2002/3/7,10:10:00,6097.77,426,
TXS_1M,2002/3/7,10:11:00,6097.77,441,
TXS_1M,2002/3/7,10:12:00,6094.4102,450,
TXS_1M,2002/3/7,10:13:00,6091.6401,503,
TXS_1M,2002/3/7,10:14:00,6095.73,554,
TXS_1M,2002/3/7,10:15:00,6090.1201,452,
TXS_1M,2002/3/7,10:16:00,6092.71,533,
TXS_1M,2002/3/7,10:17:00,6091.4702,548,
TXS_1M,2002/3/7,10:18:00,6095.6899,493,
TXS_1M,2002/3/7,10:19:00,6097.6899,413,
TXS_1M,2002/3/7,10:20:00,6101.9302,317,
TXS_1M,2002/3/7,10:21:00,6101.2202,497,
TXS_1M,2002/3/7,10:22:00,6100.6802,454,
TXS_1M,2002/3/7,10:23:00,6098.4199,444,
TXS_1M,2002/3/7,10:24:00,6099.1699,460,
TXS_1M,2002/3/7,10:25:00,6105.2798,701,
TXS_1M,2002/3/7,10:26:00,6112.7998,637,
TXS_1M,2002/3/7,10:27:00,6112.9399,627,
TXS_1M,2002/3/7,10:28:00,6116.6001,686,
TXS_1M,2002/3/7,10:29:00,6122.5098,497,
TXS_1M,2002/3/7,10:30:00,6122.5698,678,
TXS_1M,2002/3/7,10:31:00,6124.77,825,
TXS_1M,2002/3/7,10:32:00,6120.98,708,
TXS_1M,2002/3/7,10:33:00,6122.27,597,
TXS_1M,2002/3/7,10:34:00,6121.2798,583,
TXS_1M,2002/3/7,10:35:00,6120.2598,472,
TXS_1M,2002/3/7,10:36:00,6117.98,445,
TXS_1M,2002/3/7,10:37:00,6112.0898,438,
TXS_1M,2002/3/7,10:38:00,6110.5298,415,
TXS_1M,2002/3/7,10:39:00,6111.3901,429,
TXS_1M,2002/3/7,10:40:00,6110.1499,388,
TXS_1M,2002/3/7,10:41:00,6107.0498,365,
TXS_1M,2002/3/7,10:42:00,6103.0498,357,
TXS_1M,2002/3/7,10:43:00,6101.9199,391,
TXS_1M,2002/3/7,10:44:00,6101.7998,381,
TXS_1M,2002/3/7,10:45:00,6098.8999,411,
TXS_1M,2002/3/7,10:46:00,6103.1401,420,
TXS_1M,2002/3/7,10:47:00,6100.29,439,
TXS_1M,2002/3/7,10:48:00,6099.04,339,
TXS_1M,2002/3/7,10:49:00,6097.4302,388,
TXS_1M,2002/3/7,10:50:00,6104.1201,326,
TXS_1M,2002/3/7,10:51:00,6100.96,419,
TXS_1M,2002/3/7,10:52:00,6107.6602,430,
TXS_1M,2002/3/7,10:53:00,6110.1001,372,
TXS_1M,2002/3/7,10:54:00,6110.3999,414,
TXS_1M,2002/3/7,10:55:00,6116.25,381,
TXS_1M,2002/3/7,10:56:00,6115.0498,456,
TXS_1M,2002/3/7,10:57:00,6116.0498,489,
TXS_1M,2002/3/7,10:58:00,6119.6602,431,
TXS_1M,2002/3/7,10:59:00,6115.73,539,
TXS_1M,2002/3/7,11:00:00,6122.0098,500,
TXS_1M,2002/3/7,11:01:00,6131.3101,532,
TXS_1M,2002/3/7,11:02:00,6132.0098,707,
TXS_1M,2002/3/7,11:03:00,6127.7002,592,
TXS_1M,2002/3/7,11:04:00,6135.1699,736,
TXS_1M,2002/3/7,11:05:00,6133.4102,706,
TXS_1M,2002/3/7,11:06:00,6136.1602,715,
TXS_1M,2002/3/7,11:07:00,6134.1001,697,
TXS_1M,2002/3/7,11:08:00,6125.3999,761,
TXS_1M,2002/3/7,11:09:00,6120.75,562,
TXS_1M,2002/3/7,11:10:00,6120.2002,614,
TXS_1M,2002/3/7,11:11:00,6117.5801,695,
TXS_1M,2002/3/7,11:12:00,6111.2202,657,
TXS_1M,2002/3/7,11:13:00,6109.25,516,
TXS_1M,2002/3/7,11:14:00,6105.73,517,
TXS_1M,2002/3/7,11:15:00,6108.1201,514,
TXS_1M,2002/3/7,11:16:00,6099.5098,536,
TXS_1M,2002/3/7,11:17:00,6094.1001,714,
TXS_1M,2002/3/7,11:18:00,6086.6602,880,
TXS_1M,2002/3/7,11:19:00,6082.04,785,
TXS_1M,2002/3/7,11:20:00,6081.3101,793,
TXS_1M,2002/3/7,11:21:00,6075.79,941,
TXS_1M,2002/3/7,11:22:00,6074.6401,837,
TXS_1M,2002/3/7,11:23:00,6072.54,588,
TXS_1M,2002/3/7,11:24:00,6073.3799,703,
TXS_1M,2002/3/7,11:25:00,6073.6099,578,
TXS_1M,2002/3/7,11:26:00,6076.73,516,
TXS_1M,2002/3/7,11:27:00,6079.3599,501,
TXS_1M,2002/3/7,11:28:00,6086.4302,512,
TXS_1M,2002/3/7,11:29:00,6092.5098,538,
TXS_1M,2002/3/7,11:30:00,6087.2598,379,
TXS_1M,2002/3/7,11:31:00,6085.2598,361,
TXS_1M,2002/3/7,11:32:00,6079.5801,317,
TXS_1M,2002/3/7,11:33:00,6078.3501,262,
TXS_1M,2002/3/7,11:34:00,6080.9902,267,
TXS_1M,2002/3/7,11:35:00,6075.29,373,
TXS_1M,2002/3/7,11:36:00,6075.8501,288,
TXS_1M,2002/3/7,11:37:00,6075.96,307,
TXS_1M,2002/3/7,11:38:00,6073.9102,281,
TXS_1M,2002/3/7,11:39:00,6075.21,271,
TXS_1M,2002/3/7,11:40:00,6070.75,252,
TXS_1M,2002/3/7,11:41:00,6068.3398,372,
TXS_1M,2002/3/7,11:42:00,6066.1899,384,
TXS_1M,2002/3/7,11:43:00,6072.8701,369,
TXS_1M,2002/3/7,11:44:00,6065.75,323,
TXS_1M,2002/3/7,11:45:00,6065.7002,365,
TXS_1M,2002/3/7,11:46:00,6069.4102,343,
TXS_1M,2002/3/7,11:47:00,6068.9102,392,
TXS_1M,2002/3/7,11:48:00,6069.8398,308,
TXS_1M,2002/3/7,11:49:00,6071.6001,293,
TXS_1M,2002/3/7,11:50:00,6072.9102,282,
TXS_1M,2002/3/7,11:51:00,6073.5898,315,
TXS_1M,2002/3/7,11:52:00,6071.3101,384,
TXS_1M,2002/3/7,11:53:00,6081.0298,392,
TXS_1M,2002/3/7,11:54:00,6072.2598,346,
TXS_1M,2002/3/7,11:55:00,6075.0698,276,
TXS_1M,2002/3/7,11:56:00,6083.6499,308,
TXS_1M,2002/3/7,11:57:00,6085.3501,411,
TXS_1M,2002/3/7,11:58:00,6081.5098,360,
TXS_1M,2002/3/7,11:59:00,6082.6802,246,
TXS_1M,2002/3/7,12:00:00,6084.3398,233,
TXS_1M,2002/3/7,12:01:00,6089.2202,333,
TXS_1M,2002/3/7,12:02:00,6088.2598,292,
TXS_1M,2002/3/7,12:03:00,6092.8999,245,
TXS_1M,2002/3/7,12:04:00,6091.5801,263,
TXS_1M,2002/3/7,12:05:00,6098.6802,233,
TXS_1M,2002/3/7,12:06:00,6095.5,246,
TXS_1M,2002/3/7,12:07:00,6096.3501,348,
TXS_1M,2002/3/7,12:08:00,6092.2798,426,
TXS_1M,2002/3/7,12:09:00,6093.8701,290,
TXS_1M,2002/3/7,12:10:00,6090.5698,306,
TXS_1M,2002/3/7,12:11:00,6089.0,314,
TXS_1M,2002/3/7,12:12:00,6093.6299,344,
TXS_1M,2002/3/7,12:13:00,6084.6099,272,
TXS_1M,2002/3/7,12:14:00,6085.4199,264,
TXS_1M,2002/3/7,12:15:00,6081.1499,287,
TXS_1M,2002/3/7,12:16:00,6086.3799,243,
TXS_1M,2002/3/7,12:17:00,6079.96,269,
TXS_1M,2002/3/7,12:18:00,6079.4199,293,
TXS_1M,2002/3/7,12:19:00,6078.5898,199,
TXS_1M,2002/3/7,12:20:00,6083.29,178,
TXS_1M,2002/3/7,12:21:00,6080.46,285,
TXS_1M,2002/3/7,12:22:00,6080.0698,305,
TXS_1M,2002/3/7,12:23:00,6079.23,244,
TXS_1M,2002/3/7,12:24:00,6083.1699,263,
TXS_1M,2002/3/7,12:25:00,6076.21,262,
TXS_1M,2002/3/7,12:26:00,6079.8701,250,
TXS_1M,2002/3/7,12:27:00,6076.5498,328,
TXS_1M,2002/3/7,12:28:00,6076.73,281,
TXS_1M,2002/3/7,12:29:00,6080.7202,256,
TXS_1M,2002/3/7,12:30:00,6080.8799,221,
TXS_1M,2002/3/7,12:31:00,6085.6499,337,
TXS_1M,2002/3/7,12:32:00,6088.9399,310,
TXS_1M,2002/3/7,12:33:00,6091.4399,307,
TXS_1M,2002/3/7,12:34:00,6094.3701,645,
TXS_1M,2002/3/7,12:35:00,6102.1099,676,
TXS_1M,2002/3/7,12:36:00,6110.29,893,
TXS_1M,2002/3/7,12:37:00,6106.5098,1122,
TXS_1M,2002/3/7,12:38:00,6110.8999,800,
TXS_1M,2002/3/7,12:39:00,6110.3198,720,
TXS_1M,2002/3/7,12:40:00,6106.9102,534,
TXS_1M,2002/3/7,12:41:00,6110.3999,526,
TXS_1M,2002/3/7,12:42:00,6101.4902,407,
TXS_1M,2002/3/7,12:43:00,6099.4302,405,
TXS_1M,2002/3/7,12:44:00,6096.77,302,
TXS_1M,2002/3/7,12:45:00,6096.2402,344,
TXS_1M,2002/3/7,12:46:00,6095.1001,343,
TXS_1M,2002/3/7,12:47:00,6093.9399,453,
TXS_1M,2002/3/7,12:48:00,6090.0,317,
TXS_1M,2002/3/7,12:49:00,6087.71,320,
TXS_1M,2002/3/7,12:50:00,6085.4702,277,
TXS_1M,2002/3/7,12:51:00,6085.1699,341,
TXS_1M,2002/3/7,12:52:00,6083.2402,359,
TXS_1M,2002/3/7,12:53:00,6077.3701,331,
TXS_1M,2002/3/7,12:54:00,6080.27,297,
TXS_1M,2002/3/7,12:55:00,6078.8301,314,
TXS_1M,2002/3/7,12:56:00,6071.48,458,
TXS_1M,2002/3/7,12:57:00,6073.3901,550,
TXS_1M,2002/3/7,12:58:00,6071.7402,1009,
TXS_1M,2002/3/7,12:59:00,6073.5601,773,
TXS_1M,2002/3/7,13:00:00,6078.1499,516,
TXS_1M,2002/3/7,13:01:00,6072.6602,517,
TXS_1M,2002/3/7,13:02:00,6077.23,594,
TXS_1M,2002/3/7,13:03:00,6071.2798,493,
TXS_1M,2002/3/7,13:04:00,6073.0898,387,
TXS_1M,2002/3/7,13:05:00,6074.79,304,
TXS_1M,2002/3/7,13:06:00,6074.3999,355,
TXS_1M,2002/3/7,13:07:00,6071.48,457,
TXS_1M,2002/3/7,13:08:00,6067.8301,379,
TXS_1M,2002/3/7,13:09:00,6064.3799,422,
TXS_1M,2002/3/7,13:10:00,6067.4102,437,
TXS_1M,2002/3/7,13:11:00,6056.8599,666,
TXS_1M,2002/3/7,13:12:00,6055.5098,955,
TXS_1M,2002/3/7,13:13:00,6050.7998,904,
TXS_1M,2002/3/7,13:14:00,6048.3701,958,
TXS_1M,2002/3/7,13:15:00,6044.8701,967,
TXS_1M,2002/3/7,13:16:00,6037.6299,932,
TXS_1M,2002/3/7,13:17:00,6041.0698,1031,
TXS_1M,2002/3/7,13:18:00,6051.3901,878,
TXS_1M,2002/3/7,13:19:00,6048.6099,908,
TXS_1M,2002/3/7,13:20:00,6049.6899,829,
TXS_1M,2002/3/7,13:21:00,6048.9199,770,
TXS_1M,2002/3/7,13:22:00,6055.5098,661,
TXS_1M,2002/3/7,13:23:00,6051.4399,564,
TXS_1M,2002/3/7,13:24:00,6049.2998,554,
TXS_1M,2002/3/7,13:25:00,6052.4102,543,
TXS_1M,2002/3/7,13:26:00,6045.29,677,
TXS_1M,2002/3/7,13:27:00,6041.4502,966,
TXS_1M,2002/3/7,13:28:00,6042.0698,999,
TXS_1M,2002/3/7,13:29:00,6038.0601,1092,
TXS_1M,2002/3/7,13:30:00,6048.1499,4676,
TXS_1M,2002/3/8,09:00:00,6048.1499,0,
TXS_1M,2002/3/8,09:01:00,6077.7002,0,
TXS_1M,2002/3/8,09:02:00,6092.52,5282,
TXS_1M,2002/3/8,09:03:00,6096.4902,1361,
TXS_1M,2002/3/8,09:04:00,6097.7002,1464,
TXS_1M,2002/3/8,09:05:00,6107.6899,1468,
TXS_1M,2002/3/8,09:06:00,6109.1899,1526,
TXS_1M,2002/3/8,09:07:00,6105.29,1813,
TXS_1M,2002/3/8,09:08:00,6100.9399,1276,
TXS_1M,2002/3/8,09:09:00,6092.9502,1133,
TXS_1M,2002/3/8,09:10:00,6090.3101,1063,
TXS_1M,2002/3/8,09:11:00,6086.8901,1056,
TXS_1M,2002/3/8,09:12:00,6082.2002,1209,
TXS_1M,2002/3/8,09:13:00,6074.7402,1038,
TXS_1M,2002/3/8,09:14:00,6074.5898,1102,
TXS_1M,2002/3/8,09:15:00,6073.3101,1095,
TXS_1M,2002/3/8,09:16:00,6077.2798,892,
TXS_1M,2002/3/8,09:17:00,6073.2598,1081,
TXS_1M,2002/3/8,09:18:00,6078.4702,894,
TXS_1M,2002/3/8,09:19:00,6071.9102,844,
TXS_1M,2002/3/8,09:20:00,6086.5801,771,
TXS_1M,2002/3/8,09:21:00,6085.27,977,
TXS_1M,2002/3/8,09:22:00,6087.8198,901,
TXS_1M,2002/3/8,09:23:00,6087.46,778,
TXS_1M,2002/3/8,09:24:00,6092.1602,879,
TXS_1M,2002/3/8,09:25:00,6090.2998,804,
TXS_1M,2002/3/8,09:26:00,6096.79,901,
TXS_1M,2002/3/8,09:27:00,6101.1602,1212,
TXS_1M,2002/3/8,09:28:00,6107.9702,1055,
TXS_1M,2002/3/8,09:29:00,6105.1899,883,
TXS_1M,2002/3/8,09:30:00,6107.6299,956,
TXS_1M,2002/3/8,09:31:00,6102.5098,981,
TXS_1M,2002/3/8,09:32:00,6101.8999,1132,
TXS_1M,2002/3/8,09:33:00,6105.7798,900,
TXS_1M,2002/3/8,09:34:00,6103.5698,725,
TXS_1M,2002/3/8,09:35:00,6104.52,785,
TXS_1M,2002/3/8,09:36:00,6100.3799,786,
TXS_1M,2002/3/8,09:37:00,6100.5698,862,
TXS_1M,2002/3/8,09:38:00,6097.6201,696,
TXS_1M,2002/3/8,09:39:00,6094.4102,619,
TXS_1M,2002/3/8,09:40:00,6090.8101,585,
TXS_1M,2002/3/8,09:41:00,6088.6802,725,
TXS_1M,2002/3/8,09:42:00,6091.1899,840,
TXS_1M,2002/3/8,09:43:00,6084.3599,599,
TXS_1M,2002/3/8,09:44:00,6080.5898,558,
TXS_1M,2002/3/8,09:45:00,6079.6299,525,
TXS_1M,2002/3/8,09:46:00,6082.1699,594,
TXS_1M,2002/3/8,09:47:00,6081.25,742,
TXS_1M,2002/3/8,09:48:00,6088.7402,530,
TXS_1M,2002/3/8,09:49:00,6085.8701,509,
TXS_1M,2002/3/8,09:50:00,6083.2202,588,
TXS_1M,2002/3/8,09:51:00,6085.8301,542,
TXS_1M,2002/3/8,09:52:00,6087.7002,502,
TXS_1M,2002/3/8,09:53:00,6090.1099,408,
TXS_1M,2002/3/8,09:54:00,6089.4302,472,
TXS_1M,2002/3/8,09:55:00,6096.0498,370,
TXS_1M,2002/3/8,09:56:00,6098.6802,442,
TXS_1M,2002/3/8,09:57:00,6097.46,602,
TXS_1M,2002/3/8,09:58:00,6106.5298,694,
TXS_1M,2002/3/8,09:59:00,6111.5898,801,
TXS_1M,2002/3/8,10:00:00,6115.0,903,
TXS_1M,2002/3/8,10:01:00,6117.9399,948,
TXS_1M,2002/3/8,10:02:00,6122.6201,1128,
TXS_1M,2002/3/8,10:03:00,6116.8599,1069,
TXS_1M,2002/3/8,10:04:00,6125.46,963,
TXS_1M,2002/3/8,10:05:00,6124.9302,788,
TXS_1M,2002/3/8,10:06:00,6120.5601,864,
TXS_1M,2002/3/8,10:07:00,6121.0098,783,
TXS_1M,2002/3/8,10:08:00,6117.9399,767,
TXS_1M,2002/3/8,10:09:00,6118.7598,555,
TXS_1M,2002/3/8,10:10:00,6109.2998,551,
TXS_1M,2002/3/8,10:11:00,6111.02,543,
TXS_1M,2002/3/8,10:12:00,6113.3301,506,
TXS_1M,2002/3/8,10:13:00,6107.7798,434,
TXS_1M,2002/3/8,10:14:00,6118.1401,393,
TXS_1M,2002/3/8,10:15:00,6115.0498,356,
TXS_1M,2002/3/8,10:16:00,6109.3701,370,
TXS_1M,2002/3/8,10:17:00,6106.1299,367,
TXS_1M,2002/3/8,10:18:00,6105.5098,306,
TXS_1M,2002/3/8,10:19:00,6105.2598,343,
TXS_1M,2002/3/8,10:20:00,6105.4302,300,
TXS_1M,2002/3/8,10:21:00,6107.9702,507,
TXS_1M,2002/3/8,10:22:00,6102.3701,463,
TXS_1M,2002/3/8,10:23:00,6110.8701,351,
TXS_1M,2002/3/8,10:24:00,6108.9302,325,
TXS_1M,2002/3/8,10:25:00,6113.6699,332,
TXS_1M,2002/3/8,10:26:00,6106.5,373,
TXS_1M,2002/3/8,10:27:00,6113.3799,436,
TXS_1M,2002/3/8,10:28:00,6110.1001,455,
TXS_1M,2002/3/8,10:29:00,6106.3198,428,
TXS_1M,2002/3/8,10:30:00,6113.46,372,
TXS_1M,2002/3/8,10:31:00,6116.9199,476,
TXS_1M,2002/3/8,10:32:00,6114.46,526,
TXS_1M,2002/3/8,10:33:00,6112.1699,493,
TXS_1M,2002/3/8,10:34:00,6106.6001,460,
TXS_1M,2002/3/8,10:35:00,6111.3198,378,
TXS_1M,2002/3/8,10:36:00,6111.6802,478,
TXS_1M,2002/3/8,10:37:00,6113.8901,441,
TXS_1M,2002/3/8,10:38:00,6106.3999,489,
TXS_1M,2002/3/8,10:39:00,6106.8198,428,
TXS_1M,2002/3/8,10:40:00,6102.46,400,
TXS_1M,2002/3/8,10:41:00,6102.8501,457,
TXS_1M,2002/3/8,10:42:00,6092.8501,503,
TXS_1M,2002/3/8,10:43:00,6098.6099,400,
TXS_1M,2002/3/8,10:44:00,6093.4502,459,
TXS_1M,2002/3/8,10:45:00,6089.3198,480,
TXS_1M,2002/3/8,10:46:00,6088.1802,408,
TXS_1M,2002/3/8,10:47:00,6086.1899,512,
TXS_1M,2002/3/8,10:48:00,6086.3701,549,
TXS_1M,2002/3/8,10:49:00,6086.9302,600,
TXS_1M,2002/3/8,10:50:00,6085.0,550,
TXS_1M,2002/3/8,10:51:00,6087.3501,553,
TXS_1M,2002/3/8,10:52:00,6088.8999,568,
TXS_1M,2002/3/8,10:53:00,6087.7402,405,
TXS_1M,2002/3/8,10:54:00,6093.4502,336,
TXS_1M,2002/3/8,10:55:00,6089.4502,283,
TXS_1M,2002/3/8,10:56:00,6091.54,272,
TXS_1M,2002/3/8,10:57:00,6092.1099,351,
TXS_1M,2002/3/8,10:58:00,6089.71,280,
TXS_1M,2002/3/8,10:59:00,6086.8799,225,
TXS_1M,2002/3/8,11:00:00,6088.1699,229,
TXS_1M,2002/3/8,11:01:00,6082.3198,348,
TXS_1M,2002/3/8,11:02:00,6081.02,517,
TXS_1M,2002/3/8,11:03:00,6073.9199,392,
TXS_1M,2002/3/8,11:04:00,6071.7202,466,
TXS_1M,2002/3/8,11:05:00,6071.0801,383,
TXS_1M,2002/3/8,11:06:00,6075.5298,514,
TXS_1M,2002/3/8,11:07:00,6067.6001,585,
TXS_1M,2002/3/8,11:08:00,6064.73,509,
TXS_1M,2002/3/8,11:09:00,6063.8198,451,
TXS_1M,2002/3/8,11:10:00,6060.7402,390,
TXS_1M,2002/3/8,11:11:00,6055.6602,454,
TXS_1M,2002/3/8,11:12:00,6062.7598,533,
TXS_1M,2002/3/8,11:13:00,6059.6299,482,
TXS_1M,2002/3/8,11:14:00,6062.7202,496,
TXS_1M,2002/3/8,11:15:00,6060.75,348,
TXS_1M,2002/3/8,11:16:00,6063.0801,471,
TXS_1M,2002/3/8,11:17:00,6061.0298,384,
TXS_1M,2002/3/8,11:18:00,6064.8999,314,
TXS_1M,2002/3/8,11:19:00,6073.7202,322,
TXS_1M,2002/3/8,11:20:00,6075.6699,278,
TXS_1M,2002/3/8,11:21:00,6072.1602,307,
TXS_1M,2002/3/8,11:22:00,6081.7598,463,
TXS_1M,2002/3/8,11:23:00,6077.3999,397,
TXS_1M,2002/3/8,11:24:00,6081.6001,276,
TXS_1M,2002/3/8,11:25:00,6071.71,274,
TXS_1M,2002/3/8,11:26:00,6069.7598,287,
TXS_1M,2002/3/8,11:27:00,6065.73,304,
TXS_1M,2002/3/8,11:28:00,6062.9399,245,
TXS_1M,2002/3/8,11:29:00,6058.4902,208,
TXS_1M,2002/3/8,11:30:00,6062.2598,245,
TXS_1M,2002/3/8,11:31:00,6059.2002,347,
TXS_1M,2002/3/8,11:32:00,6057.4502,344,
TXS_1M,2002/3/8,11:33:00,6060.6802,277,
TXS_1M,2002/3/8,11:34:00,6067.1299,200,
TXS_1M,2002/3/8,11:35:00,6065.7202,355,
TXS_1M,2002/3/8,11:36:00,6063.2998,354,
TXS_1M,2002/3/8,11:37:00,6057.5,315,
TXS_1M,2002/3/8,11:38:00,6057.5298,280,
TXS_1M,2002/3/8,11:39:00,6055.4102,206,
TXS_1M,2002/3/8,11:40:00,6057.7402,260,
TXS_1M,2002/3/8,11:41:00,6049.0498,300,
TXS_1M,2002/3/8,11:42:00,6047.75,363,
TXS_1M,2002/3/8,11:43:00,6045.8799,546,
TXS_1M,2002/3/8,11:44:00,6044.0601,439,
TXS_1M,2002/3/8,11:45:00,6036.6802,655,
TXS_1M,2002/3/8,11:46:00,6029.6001,530,
TXS_1M,2002/3/8,11:47:00,6025.6201,637,
TXS_1M,2002/3/8,11:48:00,6020.75,654,
TXS_1M,2002/3/8,11:49:00,6016.5898,743,
TXS_1M,2002/3/8,11:50:00,6014.7998,643,
TXS_1M,2002/3/8,11:51:00,6008.1899,688,
TXS_1M,2002/3/8,11:52:00,6009.9199,779,
TXS_1M,2002/3/8,11:53:00,6008.9399,586,
TXS_1M,2002/3/8,11:54:00,6013.25,549,
TXS_1M,2002/3/8,11:55:00,6025.5098,466,
TXS_1M,2002/3/8,11:56:00,6029.6001,510,
TXS_1M,2002/3/8,11:57:00,6034.1499,614,
TXS_1M,2002/3/8,11:58:00,6034.0801,621,
TXS_1M,2002/3/8,11:59:00,6033.04,435,
TXS_1M,2002/3/8,12:00:00,6033.8799,345,
TXS_1M,2002/3/8,12:01:00,6040.5298,319,
TXS_1M,2002/3/8,12:02:00,6036.4902,462,
TXS_1M,2002/3/8,12:03:00,6040.1699,283,
TXS_1M,2002/3/8,12:04:00,6042.54,295,
TXS_1M,2002/3/8,12:05:00,6040.0601,207,
TXS_1M,2002/3/8,12:06:00,6044.8901,267,
TXS_1M,2002/3/8,12:07:00,6043.5898,285,
TXS_1M,2002/3/8,12:08:00,6042.1602,197,
TXS_1M,2002/3/8,12:09:00,6044.6899,189,
TXS_1M,2002/3/8,12:10:00,6045.1699,204,
TXS_1M,2002/3/8,12:11:00,6048.6201,214,
TXS_1M,2002/3/8,12:12:00,6046.04,213,
TXS_1M,2002/3/8,12:13:00,6049.6099,201,
TXS_1M,2002/3/8,12:14:00,6044.9199,212,
TXS_1M,2002/3/8,12:15:00,6050.0098,223,
TXS_1M,2002/3/8,12:16:00,6043.2402,269,
TXS_1M,2002/3/8,12:17:00,6044.3701,341,
TXS_1M,2002/3/8,12:18:00,6043.6899,253,
TXS_1M,2002/3/8,12:19:00,6039.6201,247,
TXS_1M,2002/3/8,12:20:00,6038.9199,242,
TXS_1M,2002/3/8,12:21:00,6038.9399,269,
TXS_1M,2002/3/8,12:22:00,6030.9902,322,
TXS_1M,2002/3/8,12:23:00,6028.0698,265,
TXS_1M,2002/3/8,12:24:00,6027.02,251,
TXS_1M,2002/3/8,12:25:00,6023.9302,255,
TXS_1M,2002/3/8,12:26:00,6021.7002,400,
TXS_1M,2002/3/8,12:27:00,6020.5498,427,
TXS_1M,2002/3/8,12:28:00,6029.77,360,
TXS_1M,2002/3/8,12:29:00,6027.3701,290,
TXS_1M,2002/3/8,12:30:00,6022.9702,319,
TXS_1M,2002/3/8,12:31:00,6020.8101,326,
TXS_1M,2002/3/8,12:32:00,6023.3198,262,
TXS_1M,2002/3/8,12:33:00,6018.2798,262,
TXS_1M,2002/3/8,12:34:00,6020.5098,213,
TXS_1M,2002/3/8,12:35:00,6019.6499,198,
TXS_1M,2002/3/8,12:36:00,6020.3901,304,
TXS_1M,2002/3/8,12:37:00,6019.02,320,
TXS_1M,2002/3/8,12:38:00,6013.8501,321,
TXS_1M,2002/3/8,12:39:00,6017.1699,243,
TXS_1M,2002/3/8,12:40:00,6015.1299,192,
TXS_1M,2002/3/8,12:41:00,6011.4199,348,
TXS_1M,2002/3/8,12:42:00,6011.75,353,
TXS_1M,2002/3/8,12:43:00,6009.5098,354,
TXS_1M,2002/3/8,12:44:00,6009.9399,350,
TXS_1M,2002/3/8,12:45:00,6009.54,334,
TXS_1M,2002/3/8,12:46:00,6006.1899,398,
TXS_1M,2002/3/8,12:47:00,5997.7002,469,
TXS_1M,2002/3/8,12:48:00,5999.5898,454,
TXS_1M,2002/3/8,12:49:00,5990.6099,517,
TXS_1M,2002/3/8,12:50:00,5987.7998,566,
TXS_1M,2002/3/8,12:51:00,5983.77,903,
TXS_1M,2002/3/8,12:52:00,5981.1099,888,
TXS_1M,2002/3/8,12:53:00,5974.3799,741,
TXS_1M,2002/3/8,12:54:00,5971.9102,620,
TXS_1M,2002/3/8,12:55:00,5979.71,679,
TXS_1M,2002/3/8,12:56:00,5981.9502,660,
TXS_1M,2002/3/8,12:57:00,5991.73,658,
TXS_1M,2002/3/8,12:58:00,6001.96,539,
TXS_1M,2002/3/8,12:59:00,6005.77,430,
TXS_1M,2002/3/8,13:00:00,6006.7002,408,
TXS_1M,2002/3/8,13:01:00,6005.6602,467,
TXS_1M,2002/3/8,13:02:00,6011.7402,436,
TXS_1M,2002/3/8,13:03:00,6006.3799,351,
TXS_1M,2002/3/8,13:04:00,6010.8501,401,
TXS_1M,2002/3/8,13:05:00,6003.5801,311,
TXS_1M,2002/3/8,13:06:00,6003.48,329,
TXS_1M,2002/3/8,13:07:00,6003.3701,416,
TXS_1M,2002/3/8,13:08:00,5996.8501,345,
TXS_1M,2002/3/8,13:09:00,5997.3398,329,
TXS_1M,2002/3/8,13:10:00,5996.3599,331,
TXS_1M,2002/3/8,13:11:00,5994.6299,355,
TXS_1M,2002/3/8,13:12:00,6003.1201,436,
TXS_1M,2002/3/8,13:13:00,5992.0698,351,
TXS_1M,2002/3/8,13:14:00,5997.1001,338,
TXS_1M,2002/3/8,13:15:00,5996.8198,357,
TXS_1M,2002/3/8,13:16:00,6006.0898,446,
TXS_1M,2002/3/8,13:17:00,6004.2002,461,
TXS_1M,2002/3/8,13:18:00,6007.5698,629,
TXS_1M,2002/3/8,13:19:00,6010.0601,523,
TXS_1M,2002/3/8,13:20:00,6017.9702,584,
TXS_1M,2002/3/8,13:21:00,6014.5298,700,
TXS_1M,2002/3/8,13:22:00,6018.9902,754,
TXS_1M,2002/3/8,13:23:00,6014.9702,783,
TXS_1M,2002/3/8,13:24:00,6017.98,752,
TXS_1M,2002/3/8,13:25:00,6006.25,663,
TXS_1M,2002/3/8,13:26:00,6006.9102,725,
TXS_1M,2002/3/8,13:27:00,5999.3901,885,
TXS_1M,2002/3/8,13:28:00,6004.6802,1018,
TXS_1M,2002/3/8,13:29:00,6000.8999,1084,
TXS_1M,2002/3/8,13:30:00,6011.6499,4291,
TXS_1M,2002/3/11,09:00:00,6011.6499,0,
TXS_1M,2002/3/11,09:01:00,6088.1899,0,
TXS_1M,2002/3/11,09:02:00,6090.3799,5038,
TXS_1M,2002/3/11,09:03:00,6089.0498,1156,
TXS_1M,2002/3/11,09:04:00,6087.9399,1182,
TXS_1M,2002/3/11,09:05:00,6078.29,1231,
TXS_1M,2002/3/11,09:06:00,6089.9302,1389,
TXS_1M,2002/3/11,09:07:00,6091.7598,1492,
TXS_1M,2002/3/11,09:08:00,6100.4902,1391,
TXS_1M,2002/3/11,09:09:00,6109.4302,1331,
TXS_1M,2002/3/11,09:10:00,6108.4102,1549,
TXS_1M,2002/3/11,09:11:00,6118.4702,1493,
TXS_1M,2002/3/11,09:12:00,6123.1201,1829,
TXS_1M,2002/3/11,09:13:00,6126.7002,1552,
TXS_1M,2002/3/11,09:14:00,6131.23,1358,
TXS_1M,2002/3/11,09:15:00,6128.9702,1185,
TXS_1M,2002/3/11,09:16:00,6127.4702,1255,
TXS_1M,2002/3/11,09:17:00,6120.6499,1164,
TXS_1M,2002/3/11,09:18:00,6121.8301,949,
TXS_1M,2002/3/11,09:19:00,6111.0801,948,
TXS_1M,2002/3/11,09:20:00,6114.77,893,
TXS_1M,2002/3/11,09:21:00,6111.5098,868,
TXS_1M,2002/3/11,09:22:00,6106.02,1170,
TXS_1M,2002/3/11,09:23:00,6110.04,866,
TXS_1M,2002/3/11,09:24:00,6106.7402,835,
TXS_1M,2002/3/11,09:25:00,6110.7598,725,
TXS_1M,2002/3/11,09:26:00,6110.79,789,
TXS_1M,2002/3/11,09:27:00,6123.5601,870,
TXS_1M,2002/3/11,09:28:00,6118.6001,696,
TXS_1M,2002/3/11,09:29:00,6131.4199,795,
TXS_1M,2002/3/11,09:30:00,6135.3198,803,
TXS_1M,2002/3/11,09:31:00,6134.0098,972,
TXS_1M,2002/3/11,09:32:00,6147.3799,1855,
TXS_1M,2002/3/11,09:33:00,6146.52,1181,
TXS_1M,2002/3/11,09:34:00,6154.5601,1156,
TXS_1M,2002/3/11,09:35:00,6151.04,1071,
TXS_1M,2002/3/11,09:36:00,6153.77,1114,
TXS_1M,2002/3/11,09:37:00,6149.3999,1262,
TXS_1M,2002/3/11,09:38:00,6148.1401,913,
TXS_1M,2002/3/11,09:39:00,6141.6001,774,
TXS_1M,2002/3/11,09:40:00,6140.8701,779,
TXS_1M,2002/3/11,09:41:00,6139.6299,659,
TXS_1M,2002/3/11,09:42:00,6140.04,821,
TXS_1M,2002/3/11,09:43:00,6133.0498,640,
TXS_1M,2002/3/11,09:44:00,6138.1602,596,
TXS_1M,2002/3/11,09:45:00,6137.8701,608,
TXS_1M,2002/3/11,09:46:00,6134.21,544,
TXS_1M,2002/3/11,09:47:00,6139.5,636,
TXS_1M,2002/3/11,09:48:00,6142.1802,456,
TXS_1M,2002/3/11,09:49:00,6140.2598,529,
TXS_1M,2002/3/11,09:50:00,6148.0098,594,
TXS_1M,2002/3/11,09:51:00,6145.8301,778,
TXS_1M,2002/3/11,09:52:00,6145.9302,714,
TXS_1M,2002/3/11,09:53:00,6142.21,461,
TXS_1M,2002/3/11,09:54:00,6150.8398,547,
TXS_1M,2002/3/11,09:55:00,6149.9199,450,
TXS_1M,2002/3/11,09:56:00,6147.2402,570,
TXS_1M,2002/3/11,09:57:00,6148.4199,589,
TXS_1M,2002/3/11,09:58:00,6150.71,592,
TXS_1M,2002/3/11,09:59:00,6150.6001,410,
TXS_1M,2002/3/11,10:00:00,6149.3599,455,
TXS_1M,2002/3/11,10:01:00,6149.9502,527,
TXS_1M,2002/3/11,10:02:00,6155.7598,714,
TXS_1M,2002/3/11,10:03:00,6150.4902,518,
TXS_1M,2002/3/11,10:04:00,6160.0601,533,
TXS_1M,2002/3/11,10:05:00,6149.8799,616,
TXS_1M,2002/3/11,10:06:00,6154.3599,583,
TXS_1M,2002/3/11,10:07:00,6157.75,647,
TXS_1M,2002/3/11,10:08:00,6157.98,569,
TXS_1M,2002/3/11,10:09:00,6165.0298,659,
TXS_1M,2002/3/11,10:10:00,6167.2598,569,
TXS_1M,2002/3/11,10:11:00,6166.7998,751,
TXS_1M,2002/3/11,10:12:00,6161.8301,1119,
TXS_1M,2002/3/11,10:13:00,6161.8901,508,
TXS_1M,2002/3/11,10:14:00,6154.9702,596,
TXS_1M,2002/3/11,10:15:00,6156.4102,479,
TXS_1M,2002/3/11,10:16:00,6150.96,518,
TXS_1M,2002/3/11,10:17:00,6146.7202,554,
TXS_1M,2002/3/11,10:18:00,6153.8999,508,
TXS_1M,2002/3/11,10:19:00,6145.04,521,
TXS_1M,2002/3/11,10:20:00,6148.5498,403,
TXS_1M,2002/3/11,10:21:00,6138.1499,425,
TXS_1M,2002/3/11,10:22:00,6137.29,594,
TXS_1M,2002/3/11,10:23:00,6134.8501,419,
TXS_1M,2002/3/11,10:24:00,6134.04,389,
TXS_1M,2002/3/11,10:25:00,6128.79,544,
TXS_1M,2002/3/11,10:26:00,6130.52,499,
TXS_1M,2002/3/11,10:27:00,6132.79,714,
TXS_1M,2002/3/11,10:28:00,6141.71,527,
TXS_1M,2002/3/11,10:29:00,6142.1802,483,
TXS_1M,2002/3/11,10:30:00,6134.6802,408,
TXS_1M,2002/3/11,10:31:00,6134.4399,513,
TXS_1M,2002/3/11,10:32:00,6133.0498,534,
TXS_1M,2002/3/11,10:33:00,6140.1602,522,
TXS_1M,2002/3/11,10:34:00,6131.5,453,
TXS_1M,2002/3/11,10:35:00,6130.98,386,
TXS_1M,2002/3/11,10:36:00,6129.9302,524,
TXS_1M,2002/3/11,10:37:00,6128.52,469,
TXS_1M,2002/3/11,10:38:00,6124.1699,360,
TXS_1M,2002/3/11,10:39:00,6125.0298,377,
TXS_1M,2002/3/11,10:40:00,6121.1099,330,
TXS_1M,2002/3/11,10:41:00,6120.52,461,
TXS_1M,2002/3/11,10:42:00,6114.3198,484,
TXS_1M,2002/3/11,10:43:00,6118.5098,502,
TXS_1M,2002/3/11,10:44:00,6120.0801,494,
TXS_1M,2002/3/11,10:45:00,6117.4102,671,
TXS_1M,2002/3/11,10:46:00,6120.52,610,
TXS_1M,2002/3/11,10:47:00,6118.8901,608,
TXS_1M,2002/3/11,10:48:00,6129.2598,404,
TXS_1M,2002/3/11,10:49:00,6121.6401,360,
TXS_1M,2002/3/11,10:50:00,6130.8999,352,
TXS_1M,2002/3/11,10:51:00,6127.4399,511,
TXS_1M,2002/3/11,10:52:00,6134.1602,650,
TXS_1M,2002/3/11,10:53:00,6136.6299,629,
TXS_1M,2002/3/11,10:54:00,6137.27,535,
TXS_1M,2002/3/11,10:55:00,6138.8701,563,
TXS_1M,2002/3/11,10:56:00,6135.1201,433,
TXS_1M,2002/3/11,10:57:00,6139.7798,428,
TXS_1M,2002/3/11,10:58:00,6142.46,373,
TXS_1M,2002/3/11,10:59:00,6151.9502,426,
TXS_1M,2002/3/11,11:00:00,6154.5098,465,
TXS_1M,2002/3/11,11:01:00,6152.5498,517,
TXS_1M,2002/3/11,11:02:00,6149.3501,597,
TXS_1M,2002/3/11,11:03:00,6143.1099,358,
TXS_1M,2002/3/11,11:04:00,6144.6001,429,
TXS_1M,2002/3/11,11:05:00,6150.8101,406,
TXS_1M,2002/3/11,11:06:00,6150.25,568,
TXS_1M,2002/3/11,11:07:00,6156.77,576,
TXS_1M,2002/3/11,11:08:00,6168.7598,523,
TXS_1M,2002/3/11,11:09:00,6174.4502,1121,
TXS_1M,2002/3/11,11:10:00,6180.21,898,
TXS_1M,2002/3/11,11:11:00,6183.6201,1287,
TXS_1M,2002/3/11,11:12:00,6184.8198,1518,
TXS_1M,2002/3/11,11:13:00,6183.4302,888,
TXS_1M,2002/3/11,11:14:00,6172.6899,758,
TXS_1M,2002/3/11,11:15:00,6177.0898,608,
TXS_1M,2002/3/11,11:16:00,6176.21,616,
TXS_1M,2002/3/11,11:17:00,6173.1499,604,
TXS_1M,2002/3/11,11:18:00,6176.6499,447,
TXS_1M,2002/3/11,11:19:00,6169.7798,357,
TXS_1M,2002/3/11,11:20:00,6168.1899,437,
TXS_1M,2002/3/11,11:21:00,6171.4902,624,
TXS_1M,2002/3/11,11:22:00,6171.75,564,
TXS_1M,2002/3/11,11:23:00,6169.46,347,
TXS_1M,2002/3/11,11:24:00,6166.8799,360,
TXS_1M,2002/3/11,11:25:00,6168.1899,248,
TXS_1M,2002/3/11,11:26:00,6160.52,386,
TXS_1M,2002/3/11,11:27:00,6156.98,481,
TXS_1M,2002/3/11,11:28:00,6161.52,297,
TXS_1M,2002/3/11,11:29:00,6163.3198,265,
TXS_1M,2002/3/11,11:30:00,6163.4302,213,
TXS_1M,2002/3/11,11:31:00,6168.73,225,
TXS_1M,2002/3/11,11:32:00,6160.1602,447,
TXS_1M,2002/3/11,11:33:00,6162.2798,211,
TXS_1M,2002/3/11,11:34:00,6166.2202,257,
TXS_1M,2002/3/11,11:35:00,6167.21,187,
TXS_1M,2002/3/11,11:36:00,6168.02,247,
TXS_1M,2002/3/11,11:37:00,6166.6602,411,
TXS_1M,2002/3/11,11:38:00,6171.2798,263,
TXS_1M,2002/3/11,11:39:00,6179.0298,272,
TXS_1M,2002/3/11,11:40:00,6178.9199,212,
TXS_1M,2002/3/11,11:41:00,6174.1401,325,
TXS_1M,2002/3/11,11:42:00,6178.3901,406,
TXS_1M,2002/3/11,11:43:00,6180.9502,359,
TXS_1M,2002/3/11,11:44:00,6180.98,323,
TXS_1M,2002/3/11,11:45:00,6179.4702,414,
TXS_1M,2002/3/11,11:46:00,6186.6201,511,
TXS_1M,2002/3/11,11:47:00,6195.6802,810,
TXS_1M,2002/3/11,11:48:00,6195.1099,832,
TXS_1M,2002/3/11,11:49:00,6195.2402,816,
TXS_1M,2002/3/11,11:50:00,6194.46,602,
TXS_1M,2002/3/11,11:51:00,6190.4102,585,
TXS_1M,2002/3/11,11:52:00,6185.5801,677,
TXS_1M,2002/3/11,11:53:00,6187.7998,416,
TXS_1M,2002/3/11,11:54:00,6192.1899,396,
TXS_1M,2002/3/11,11:55:00,6191.98,309,
TXS_1M,2002/3/11,11:56:00,6191.3999,324,
TXS_1M,2002/3/11,11:57:00,6188.0,330,
TXS_1M,2002/3/11,11:58:00,6186.5098,288,
TXS_1M,2002/3/11,11:59:00,6182.4399,242,
TXS_1M,2002/3/11,12:00:00,6184.48,299,
TXS_1M,2002/3/11,12:01:00,6184.5,361,
TXS_1M,2002/3/11,12:02:00,6180.3398,320,
TXS_1M,2002/3/11,12:03:00,6184.8301,315,
TXS_1M,2002/3/11,12:04:00,6178.8301,286,
TXS_1M,2002/3/11,12:05:00,6178.8799,215,
TXS_1M,2002/3/11,12:06:00,6177.46,218,
TXS_1M,2002/3/11,12:07:00,6181.3101,257,
TXS_1M,2002/3/11,12:08:00,6180.9199,252,
TXS_1M,2002/3/11,12:09:00,6185.6001,334,
TXS_1M,2002/3/11,12:10:00,6181.5698,327,
TXS_1M,2002/3/11,12:11:00,6182.8799,605,
TXS_1M,2002/3/11,12:12:00,6188.4702,596,
TXS_1M,2002/3/11,12:13:00,6187.54,499,
TXS_1M,2002/3/11,12:14:00,6190.8599,506,
TXS_1M,2002/3/11,12:15:00,6189.8198,391,
TXS_1M,2002/3/11,12:16:00,6193.7202,421,
TXS_1M,2002/3/11,12:17:00,6195.1001,487,
TXS_1M,2002/3/11,12:18:00,6187.54,314,
TXS_1M,2002/3/11,12:19:00,6185.1001,306,
TXS_1M,2002/3/11,12:20:00,6189.5601,284,
TXS_1M,2002/3/11,12:21:00,6185.0898,345,
TXS_1M,2002/3/11,12:22:00,6182.8501,329,
TXS_1M,2002/3/11,12:23:00,6177.5898,262,
TXS_1M,2002/3/11,12:24:00,6181.9702,234,
TXS_1M,2002/3/11,12:25:00,6185.5,270,
TXS_1M,2002/3/11,12:26:00,6179.1899,297,
TXS_1M,2002/3/11,12:27:00,6181.3901,276,
TXS_1M,2002/3/11,12:28:00,6185.2598,208,
TXS_1M,2002/3/11,12:29:00,6179.3301,234,
TXS_1M,2002/3/11,12:30:00,6181.77,264,
TXS_1M,2002/3/11,12:31:00,6184.6499,315,
TXS_1M,2002/3/11,12:32:00,6187.2598,329,
TXS_1M,2002/3/11,12:33:00,6184.8398,290,
TXS_1M,2002/3/11,12:34:00,6187.0298,350,
TXS_1M,2002/3/11,12:35:00,6187.5,272,
TXS_1M,2002/3/11,12:36:00,6189.1001,489,
TXS_1M,2002/3/11,12:37:00,6196.0898,456,
TXS_1M,2002/3/11,12:38:00,6193.48,350,
TXS_1M,2002/3/11,12:39:00,6197.5,336,
TXS_1M,2002/3/11,12:40:00,6198.25,362,
TXS_1M,2002/3/11,12:41:00,6194.4199,628,
TXS_1M,2002/3/11,12:42:00,6199.0601,550,
TXS_1M,2002/3/11,12:43:00,6197.29,414,
TXS_1M,2002/3/11,12:44:00,6194.8101,435,
TXS_1M,2002/3/11,12:45:00,6200.9102,505,
TXS_1M,2002/3/11,12:46:00,6198.9702,598,
TXS_1M,2002/3/11,12:47:00,6204.5298,738,
TXS_1M,2002/3/11,12:48:00,6204.5298,616,
TXS_1M,2002/3/11,12:49:00,6209.1802,560,
TXS_1M,2002/3/11,12:50:00,6205.6201,516,
TXS_1M,2002/3/11,12:51:00,6210.0298,572,
TXS_1M,2002/3/11,12:52:00,6206.48,574,
TXS_1M,2002/3/11,12:53:00,6211.8999,478,
TXS_1M,2002/3/11,12:54:00,6207.1401,506,
TXS_1M,2002/3/11,12:55:00,6206.6201,447,
TXS_1M,2002/3/11,12:56:00,6209.1099,510,
TXS_1M,2002/3/11,12:57:00,6212.2798,525,
TXS_1M,2002/3/11,12:58:00,6211.4399,526,
TXS_1M,2002/3/11,12:59:00,6209.0898,486,
TXS_1M,2002/3/11,13:00:00,6211.2998,358,
TXS_1M,2002/3/11,13:01:00,6206.73,398,
TXS_1M,2002/3/11,13:02:00,6203.9302,419,
TXS_1M,2002/3/11,13:03:00,6196.77,326,
TXS_1M,2002/3/11,13:04:00,6195.1201,358,
TXS_1M,2002/3/11,13:05:00,6192.25,368,
TXS_1M,2002/3/11,13:06:00,6190.6099,602,
TXS_1M,2002/3/11,13:07:00,6189.02,615,
TXS_1M,2002/3/11,13:08:00,6182.8799,573,
TXS_1M,2002/3/11,13:09:00,6178.0801,548,
TXS_1M,2002/3/11,13:10:00,6177.6602,492,
TXS_1M,2002/3/11,13:11:00,6173.7402,547,
TXS_1M,2002/3/11,13:12:00,6176.1602,692,
TXS_1M,2002/3/11,13:13:00,6178.1001,585,
TXS_1M,2002/3/11,13:14:00,6174.0898,498,
TXS_1M,2002/3/11,13:15:00,6175.8799,498,
TXS_1M,2002/3/11,13:16:00,6178.7202,424,
TXS_1M,2002/3/11,13:17:00,6181.21,645,
TXS_1M,2002/3/11,13:18:00,6186.3701,598,
TXS_1M,2002/3/11,13:19:00,6183.3501,443,
TXS_1M,2002/3/11,13:20:00,6188.8701,507,
TXS_1M,2002/3/11,13:21:00,6185.8999,554,
TXS_1M,2002/3/11,13:22:00,6187.77,636,
TXS_1M,2002/3/11,13:23:00,6182.48,560,
TXS_1M,2002/3/11,13:24:00,6180.3101,566,
TXS_1M,2002/3/11,13:25:00,6181.1499,666,
TXS_1M,2002/3/11,13:26:00,6182.1001,807,
TXS_1M,2002/3/11,13:27:00,6177.1401,938,
TXS_1M,2002/3/11,13:28:00,6181.1201,977,
TXS_1M,2002/3/11,13:29:00,6179.8198,990,
TXS_1M,2002/3/11,13:30:00,6196.2598,4662,
TXS_1M,2002/3/12,09:00:00,6196.2598,0,
TXS_1M,2002/3/12,09:01:00,6198.75,0,
TXS_1M,2002/3/12,09:02:00,6198.7998,6512,
TXS_1M,2002/3/12,09:03:00,6208.5801,1538,
TXS_1M,2002/3/12,09:04:00,6206.9502,1472,
TXS_1M,2002/3/12,09:05:00,6196.9399,1208,
TXS_1M,2002/3/12,09:06:00,6193.4302,1069,
TXS_1M,2002/3/12,09:07:00,6194.4199,1411,
TXS_1M,2002/3/12,09:08:00,6194.2002,1224,
TXS_1M,2002/3/12,09:09:00,6196.8301,1316,
TXS_1M,2002/3/12,09:10:00,6199.6299,1461,
TXS_1M,2002/3/12,09:11:00,6206.9302,1436,
TXS_1M,2002/3/12,09:12:00,6205.5801,1653,
TXS_1M,2002/3/12,09:13:00,6208.23,1200,
TXS_1M,2002/3/12,09:14:00,6196.7002,1130,
TXS_1M,2002/3/12,09:15:00,6189.6201,1091,
TXS_1M,2002/3/12,09:16:00,6181.5698,1284,
TXS_1M,2002/3/12,09:17:00,6178.25,1352,
TXS_1M,2002/3/12,09:18:00,6172.8701,989,
TXS_1M,2002/3/12,09:19:00,6171.0801,985,
TXS_1M,2002/3/12,09:20:00,6162.5898,856,
TXS_1M,2002/3/12,09:21:00,6158.2002,1057,
TXS_1M,2002/3/12,09:22:00,6158.3999,1363,
TXS_1M,2002/3/12,09:23:00,6155.2402,899,
TXS_1M,2002/3/12,09:24:00,6148.2202,989,
TXS_1M,2002/3/12,09:25:00,6143.5801,799,
TXS_1M,2002/3/12,09:26:00,6146.71,886,
TXS_1M,2002/3/12,09:27:00,6154.8101,982,
TXS_1M,2002/3/12,09:28:00,6154.8701,699,
TXS_1M,2002/3/12,09:29:00,6159.5298,607,
TXS_1M,2002/3/12,09:30:00,6159.25,638,
TXS_1M,2002/3/12,09:31:00,6166.5,706,
TXS_1M,2002/3/12,09:32:00,6171.96,854,
TXS_1M,2002/3/12,09:33:00,6170.5298,643,
TXS_1M,2002/3/12,09:34:00,6169.04,666,
TXS_1M,2002/3/12,09:35:00,6168.02,573,
TXS_1M,2002/3/12,09:36:00,6155.71,546,
TXS_1M,2002/3/12,09:37:00,6166.0098,790,
TXS_1M,2002/3/12,09:38:00,6153.8701,532,
TXS_1M,2002/3/12,09:39:00,6161.4902,485,
TXS_1M,2002/3/12,09:40:00,6154.1099,531,
TXS_1M,2002/3/12,09:41:00,6155.0898,515,
TXS_1M,2002/3/12,09:42:00,6148.5298,656,
TXS_1M,2002/3/12,09:43:00,6148.5898,493,
TXS_1M,2002/3/12,09:44:00,6149.2998,405,
TXS_1M,2002/3/12,09:45:00,6142.1001,475,
TXS_1M,2002/3/12,09:46:00,6139.9502,473,
TXS_1M,2002/3/12,09:47:00,6138.52,665,
TXS_1M,2002/3/12,09:48:00,6131.98,560,
TXS_1M,2002/3/12,09:49:00,6143.2998,671,
TXS_1M,2002/3/12,09:50:00,6138.8198,493,
TXS_1M,2002/3/12,09:51:00,6143.4502,605,
TXS_1M,2002/3/12,09:52:00,6140.4702,826,
TXS_1M,2002/3/12,09:53:00,6145.3198,468,
TXS_1M,2002/3/12,09:54:00,6139.4502,460,
TXS_1M,2002/3/12,09:55:00,6136.5098,429,
TXS_1M,2002/3/12,09:56:00,6141.4502,391,
TXS_1M,2002/3/12,09:57:00,6142.7002,565,
TXS_1M,2002/3/12,09:58:00,6131.9302,611,
TXS_1M,2002/3/12,09:59:00,6126.9102,606,
TXS_1M,2002/3/12,10:00:00,6121.6602,543,
TXS_1M,2002/3/12,10:01:00,6119.77,723,
TXS_1M,2002/3/12,10:02:00,6116.5801,934,
TXS_1M,2002/3/12,10:03:00,6117.0698,651,
TXS_1M,2002/3/12,10:04:00,6113.1099,579,
TXS_1M,2002/3/12,10:05:00,6109.73,656,
TXS_1M,2002/3/12,10:06:00,6113.8198,607,
TXS_1M,2002/3/12,10:07:00,6111.5,855,
TXS_1M,2002/3/12,10:08:00,6107.3198,412,
TXS_1M,2002/3/12,10:09:00,6105.7002,365,
TXS_1M,2002/3/12,10:10:00,6108.3101,409,
TXS_1M,2002/3/12,10:11:00,6106.27,430,
TXS_1M,2002/3/12,10:12:00,6112.4702,571,
TXS_1M,2002/3/12,10:13:00,6114.1602,323,
TXS_1M,2002/3/12,10:14:00,6117.7598,299,
TXS_1M,2002/3/12,10:15:00,6124.3901,273,
TXS_1M,2002/3/12,10:16:00,6117.4702,378,
TXS_1M,2002/3/12,10:17:00,6119.25,502,
TXS_1M,2002/3/12,10:18:00,6130.5,332,
TXS_1M,2002/3/12,10:19:00,6126.8701,308,
TXS_1M,2002/3/12,10:20:00,6133.4399,264,
TXS_1M,2002/3/12,10:21:00,6127.8599,310,
TXS_1M,2002/3/12,10:22:00,6135.2798,500,
TXS_1M,2002/3/12,10:23:00,6137.6802,345,
TXS_1M,2002/3/12,10:24:00,6132.0498,277,
TXS_1M,2002/3/12,10:25:00,6137.2598,365,
TXS_1M,2002/3/12,10:26:00,6140.48,322,
TXS_1M,2002/3/12,10:27:00,6143.5801,399,
TXS_1M,2002/3/12,10:28:00,6137.0698,306,
TXS_1M,2002/3/12,10:29:00,6143.7202,346,
TXS_1M,2002/3/12,10:30:00,6142.5601,270,
TXS_1M,2002/3/12,10:31:00,6145.6001,344,
TXS_1M,2002/3/12,10:32:00,6148.6401,406,
TXS_1M,2002/3/12,10:33:00,6152.9902,333,
TXS_1M,2002/3/12,10:34:00,6156.6499,383,
TXS_1M,2002/3/12,10:35:00,6151.0698,332,
TXS_1M,2002/3/12,10:36:00,6154.6299,368,
TXS_1M,2002/3/12,10:37:00,6157.4702,534,
TXS_1M,2002/3/12,10:38:00,6156.0098,302,
TXS_1M,2002/3/12,10:39:00,6150.3501,339,
TXS_1M,2002/3/12,10:40:00,6151.8501,293,
TXS_1M,2002/3/12,10:41:00,6141.5698,291,
TXS_1M,2002/3/12,10:42:00,6143.71,437,
TXS_1M,2002/3/12,10:43:00,6137.5098,296,
TXS_1M,2002/3/12,10:44:00,6139.04,241,
TXS_1M,2002/3/12,10:45:00,6134.2598,243,
TXS_1M,2002/3/12,10:46:00,6133.7998,283,
TXS_1M,2002/3/12,10:47:00,6130.5,372,
TXS_1M,2002/3/12,10:48:00,6133.2598,304,
TXS_1M,2002/3/12,10:49:00,6129.23,263,
TXS_1M,2002/3/12,10:50:00,6131.6499,268,
TXS_1M,2002/3/12,10:51:00,6128.1699,232,
TXS_1M,2002/3/12,10:52:00,6135.1299,372,
TXS_1M,2002/3/12,10:53:00,6128.23,233,
TXS_1M,2002/3/12,10:54:00,6129.9199,272,
TXS_1M,2002/3/12,10:55:00,6128.7402,369,
TXS_1M,2002/3/12,10:56:00,6133.52,386,
TXS_1M,2002/3/12,10:57:00,6142.5898,404,
TXS_1M,2002/3/12,10:58:00,6142.4302,451,
TXS_1M,2002/3/12,10:59:00,6141.9399,392,
TXS_1M,2002/3/12,11:00:00,6146.48,452,
TXS_1M,2002/3/12,11:01:00,6145.6299,463,
TXS_1M,2002/3/12,11:02:00,6147.79,487,
TXS_1M,2002/3/12,11:03:00,6149.2998,345,
TXS_1M,2002/3/12,11:04:00,6150.73,382,
TXS_1M,2002/3/12,11:05:00,6154.6001,400,
TXS_1M,2002/3/12,11:06:00,6153.2598,383,
TXS_1M,2002/3/12,11:07:00,6154.1602,461,
TXS_1M,2002/3/12,11:08:00,6148.9502,328,
TXS_1M,2002/3/12,11:09:00,6148.5098,318,
TXS_1M,2002/3/12,11:10:00,6144.3701,336,
TXS_1M,2002/3/12,11:11:00,6143.79,354,
TXS_1M,2002/3/12,11:12:00,6145.7598,400,
TXS_1M,2002/3/12,11:13:00,6148.4102,217,
TXS_1M,2002/3/12,11:14:00,6147.8501,192,
TXS_1M,2002/3/12,11:15:00,6151.98,246,
TXS_1M,2002/3/12,11:16:00,6152.2402,353,
TXS_1M,2002/3/12,11:17:00,6146.6499,289,
TXS_1M,2002/3/12,11:18:00,6148.5498,239,
TXS_1M,2002/3/12,11:19:00,6143.2002,243,
TXS_1M,2002/3/12,11:20:00,6148.8999,172,
TXS_1M,2002/3/12,11:21:00,6140.2202,216,
TXS_1M,2002/3/12,11:22:00,6146.0801,298,
TXS_1M,2002/3/12,11:23:00,6144.6299,220,
TXS_1M,2002/3/12,11:24:00,6140.79,194,
TXS_1M,2002/3/12,11:25:00,6146.0601,206,
TXS_1M,2002/3/12,11:26:00,6136.0698,225,
TXS_1M,2002/3/12,11:27:00,6135.1499,306,
TXS_1M,2002/3/12,11:28:00,6138.04,260,
TXS_1M,2002/3/12,11:29:00,6130.1401,257,
TXS_1M,2002/3/12,11:30:00,6125.8701,256,
TXS_1M,2002/3/12,11:31:00,6124.75,263,
TXS_1M,2002/3/12,11:32:00,6125.73,421,
TXS_1M,2002/3/12,11:33:00,6120.7002,336,
TXS_1M,2002/3/12,11:34:00,6125.3701,277,
TXS_1M,2002/3/12,11:35:00,6121.7402,272,
TXS_1M,2002/3/12,11:36:00,6118.8901,323,
TXS_1M,2002/3/12,11:37:00,6121.27,377,
TXS_1M,2002/3/12,11:38:00,6120.02,243,
TXS_1M,2002/3/12,11:39:00,6119.7998,207,
TXS_1M,2002/3/12,11:40:00,6113.79,232,
TXS_1M,2002/3/12,11:41:00,6114.5,189,
TXS_1M,2002/3/12,11:42:00,6110.5498,519,
TXS_1M,2002/3/12,11:43:00,6114.4102,421,
TXS_1M,2002/3/12,11:44:00,6107.8901,350,
TXS_1M,2002/3/12,11:45:00,6111.02,325,
TXS_1M,2002/3/12,11:46:00,6117.9399,361,
TXS_1M,2002/3/12,11:47:00,6108.9102,342,
TXS_1M,2002/3/12,11:48:00,6115.0698,300,
TXS_1M,2002/3/12,11:49:00,6115.4199,248,
TXS_1M,2002/3/12,11:50:00,6111.7002,181,
TXS_1M,2002/3/12,11:51:00,6120.6201,218,
TXS_1M,2002/3/12,11:52:00,6123.9102,296,
TXS_1M,2002/3/12,11:53:00,6119.0498,205,
TXS_1M,2002/3/12,11:54:00,6122.2402,178,
TXS_1M,2002/3/12,11:55:00,6124.4102,183,
TXS_1M,2002/3/12,11:56:00,6127.8501,184,
TXS_1M,2002/3/12,11:57:00,6128.5098,246,
TXS_1M,2002/3/12,11:58:00,6129.27,190,
TXS_1M,2002/3/12,11:59:00,6134.2998,239,
TXS_1M,2002/3/12,12:00:00,6133.7798,170,
TXS_1M,2002/3/12,12:01:00,6134.1899,237,
TXS_1M,2002/3/12,12:02:00,6138.29,294,
TXS_1M,2002/3/12,12:03:00,6134.48,237,
TXS_1M,2002/3/12,12:04:00,6137.7998,162,
TXS_1M,2002/3/12,12:05:00,6131.3701,164,
TXS_1M,2002/3/12,12:06:00,6129.1201,141,
TXS_1M,2002/3/12,12:07:00,6125.79,214,
TXS_1M,2002/3/12,12:08:00,6129.8301,211,
TXS_1M,2002/3/12,12:09:00,6123.3599,178,
TXS_1M,2002/3/12,12:10:00,6124.96,178,
TXS_1M,2002/3/12,12:11:00,6122.02,235,
TXS_1M,2002/3/12,12:12:00,6118.4199,245,
TXS_1M,2002/3/12,12:13:00,6117.1499,123,
TXS_1M,2002/3/12,12:14:00,6120.6802,121,
TXS_1M,2002/3/12,12:15:00,6121.9199,138,
TXS_1M,2002/3/12,12:16:00,6117.8701,166,
TXS_1M,2002/3/12,12:17:00,6117.77,235,
TXS_1M,2002/3/12,12:18:00,6117.5898,144,
TXS_1M,2002/3/12,12:19:00,6120.8301,145,
TXS_1M,2002/3/12,12:20:00,6112.0498,128,
TXS_1M,2002/3/12,12:21:00,6109.1699,188,
TXS_1M,2002/3/12,12:22:00,6110.75,199,
TXS_1M,2002/3/12,12:23:00,6111.4702,178,
TXS_1M,2002/3/12,12:24:00,6105.8599,275,
TXS_1M,2002/3/12,12:25:00,6104.6602,264,
TXS_1M,2002/3/12,12:26:00,6101.8901,308,
TXS_1M,2002/3/12,12:27:00,6098.9702,459,
TXS_1M,2002/3/12,12:28:00,6099.9102,394,
TXS_1M,2002/3/12,12:29:00,6097.8999,522,
TXS_1M,2002/3/12,12:30:00,6091.2998,491,
TXS_1M,2002/3/12,12:31:00,6092.9102,508,
TXS_1M,2002/3/12,12:32:00,6086.4102,496,
TXS_1M,2002/3/12,12:33:00,6094.0698,364,
TXS_1M,2002/3/12,12:34:00,6091.1201,328,
TXS_1M,2002/3/12,12:35:00,6091.75,327,
TXS_1M,2002/3/12,12:36:00,6098.6001,299,
TXS_1M,2002/3/12,12:37:00,6106.3398,267,
TXS_1M,2002/3/12,12:38:00,6107.0898,185,
TXS_1M,2002/3/12,12:39:00,6108.02,246,
TXS_1M,2002/3/12,12:40:00,6114.6802,239,
TXS_1M,2002/3/12,12:41:00,6113.3999,262,
TXS_1M,2002/3/12,12:42:00,6120.2598,374,
TXS_1M,2002/3/12,12:43:00,6111.5298,320,
TXS_1M,2002/3/12,12:44:00,6114.21,299,
TXS_1M,2002/3/12,12:45:00,6110.1699,266,
TXS_1M,2002/3/12,12:46:00,6107.9502,206,
TXS_1M,2002/3/12,12:47:00,6101.7202,304,
TXS_1M,2002/3/12,12:48:00,6108.2002,217,
TXS_1M,2002/3/12,12:49:00,6095.0,212,
TXS_1M,2002/3/12,12:50:00,6102.71,249,
TXS_1M,2002/3/12,12:51:00,6102.5098,250,
TXS_1M,2002/3/12,12:52:00,6101.2202,287,
TXS_1M,2002/3/12,12:53:00,6111.2598,236,
TXS_1M,2002/3/12,12:54:00,6108.1299,188,
TXS_1M,2002/3/12,12:55:00,6111.5698,209,
TXS_1M,2002/3/12,12:56:00,6113.9502,224,
TXS_1M,2002/3/12,12:57:00,6116.1899,265,
TXS_1M,2002/3/12,12:58:00,6121.6099,253,
TXS_1M,2002/3/12,12:59:00,6116.79,253,
TXS_1M,2002/3/12,13:00:00,6109.3301,236,
TXS_1M,2002/3/12,13:01:00,6120.3301,411,
TXS_1M,2002/3/12,13:02:00,6124.27,495,
TXS_1M,2002/3/12,13:03:00,6128.1001,342,
TXS_1M,2002/3/12,13:04:00,6125.8398,330,
TXS_1M,2002/3/12,13:05:00,6129.75,363,
TXS_1M,2002/3/12,13:06:00,6125.3799,386,
TXS_1M,2002/3/12,13:07:00,6132.0698,492,
TXS_1M,2002/3/12,13:08:00,6130.29,402,
TXS_1M,2002/3/12,13:09:00,6127.5898,376,
TXS_1M,2002/3/12,13:10:00,6125.4102,371,
TXS_1M,2002/3/12,13:11:00,6130.7402,477,
TXS_1M,2002/3/12,13:12:00,6120.0898,515,
TXS_1M,2002/3/12,13:13:00,6119.5098,388,
TXS_1M,2002/3/12,13:14:00,6121.0,352,
TXS_1M,2002/3/12,13:15:00,6111.3799,374,
TXS_1M,2002/3/12,13:16:00,6123.2402,488,
TXS_1M,2002/3/12,13:17:00,6109.1899,594,
TXS_1M,2002/3/12,13:18:00,6114.8501,504,
TXS_1M,2002/3/12,13:19:00,6113.4102,463,
TXS_1M,2002/3/12,13:20:00,6109.6299,459,
TXS_1M,2002/3/12,13:21:00,6113.3999,491,
TXS_1M,2002/3/12,13:22:00,6113.3101,607,
TXS_1M,2002/3/12,13:23:00,6105.0298,542,
TXS_1M,2002/3/12,13:24:00,6108.9302,496,
TXS_1M,2002/3/12,13:25:00,6111.6299,591,
TXS_1M,2002/3/12,13:26:00,6110.2402,587,
TXS_1M,2002/3/12,13:27:00,6113.2598,790,
TXS_1M,2002/3/12,13:28:00,6106.98,763,
TXS_1M,2002/3/12,13:29:00,6113.1499,959,
TXS_1M,2002/3/12,13:30:00,6122.54,4704,
TXS_1M,2002/3/13,09:00:00,6122.54,0,
TXS_1M,2002/3/13,09:01:00,6119.1299,0,
TXS_1M,2002/3/13,09:02:00,6112.1201,3357,
TXS_1M,2002/3/13,09:03:00,6110.1001,823,
TXS_1M,2002/3/13,09:04:00,6115.1602,848,
TXS_1M,2002/3/13,09:05:00,6113.25,785,
TXS_1M,2002/3/13,09:06:00,6125.2402,820,
TXS_1M,2002/3/13,09:07:00,6125.54,1104,
TXS_1M,2002/3/13,09:08:00,6133.48,889,
TXS_1M,2002/3/13,09:09:00,6131.1499,1041,
TXS_1M,2002/3/13,09:10:00,6144.52,861,
TXS_1M,2002/3/13,09:11:00,6142.79,905,
TXS_1M,2002/3/13,09:12:00,6146.8799,1229,
TXS_1M,2002/3/13,09:13:00,6156.04,839,
TXS_1M,2002/3/13,09:14:00,6157.5,723,
TXS_1M,2002/3/13,09:15:00,6156.1201,806,
TXS_1M,2002/3/13,09:16:00,6164.3701,831,
TXS_1M,2002/3/13,09:17:00,6159.6802,1224,
TXS_1M,2002/3/13,09:18:00,6156.5,893,
TXS_1M,2002/3/13,09:19:00,6159.0,845,
TXS_1M,2002/3/13,09:20:00,6153.9702,788,
TXS_1M,2002/3/13,09:21:00,6148.04,801,
TXS_1M,2002/3/13,09:22:00,6152.9302,1060,
TXS_1M,2002/3/13,09:23:00,6148.7798,651,
TXS_1M,2002/3/13,09:24:00,6152.9102,672,
TXS_1M,2002/3/13,09:25:00,6150.23,624,
TXS_1M,2002/3/13,09:26:00,6152.3599,553,
TXS_1M,2002/3/13,09:27:00,6155.4399,904,
TXS_1M,2002/3/13,09:28:00,6163.54,600,
TXS_1M,2002/3/13,09:29:00,6168.71,706,
TXS_1M,2002/3/13,09:30:00,6173.5498,589,
TXS_1M,2002/3/13,09:31:00,6178.48,865,
TXS_1M,2002/3/13,09:32:00,6177.2402,1194,
TXS_1M,2002/3/13,09:33:00,6184.9102,893,
TXS_1M,2002/3/13,09:34:00,6179.2202,801,
TXS_1M,2002/3/13,09:35:00,6183.8398,932,
TXS_1M,2002/3/13,09:36:00,6176.4902,817,
TXS_1M,2002/3/13,09:37:00,6181.71,939,
TXS_1M,2002/3/13,09:38:00,6181.7798,852,
TXS_1M,2002/3/13,09:39:00,6189.4702,891,
TXS_1M,2002/3/13,09:40:00,6182.5698,914,
TXS_1M,2002/3/13,09:41:00,6189.4102,763,
TXS_1M,2002/3/13,09:42:00,6193.8901,1165,
TXS_1M,2002/3/13,09:43:00,6195.9102,686,
TXS_1M,2002/3/13,09:44:00,6197.5801,645,
TXS_1M,2002/3/13,09:45:00,6202.04,616,
TXS_1M,2002/3/13,09:46:00,6202.1602,591,
TXS_1M,2002/3/13,09:47:00,6200.2798,716,
TXS_1M,2002/3/13,09:48:00,6199.0698,567,
TXS_1M,2002/3/13,09:49:00,6201.23,582,
TXS_1M,2002/3/13,09:50:00,6203.1499,611,
TXS_1M,2002/3/13,09:51:00,6199.4399,680,
TXS_1M,2002/3/13,09:52:00,6197.6299,903,
TXS_1M,2002/3/13,09:53:00,6194.1001,516,
TXS_1M,2002/3/13,09:54:00,6199.3398,533,
TXS_1M,2002/3/13,09:55:00,6193.8701,443,
TXS_1M,2002/3/13,09:56:00,6190.2598,491,
TXS_1M,2002/3/13,09:57:00,6187.3398,613,
TXS_1M,2002/3/13,09:58:00,6179.2998,580,
TXS_1M,2002/3/13,09:59:00,6186.8301,484,
TXS_1M,2002/3/13,10:00:00,6183.4502,557,
TXS_1M,2002/3/13,10:01:00,6178.7402,644,
TXS_1M,2002/3/13,10:02:00,6179.1699,736,
TXS_1M,2002/3/13,10:03:00,6176.8501,490,
TXS_1M,2002/3/13,10:04:00,6180.4502,459,
TXS_1M,2002/3/13,10:05:00,6178.52,435,
TXS_1M,2002/3/13,10:06:00,6180.0498,513,
TXS_1M,2002/3/13,10:07:00,6171.71,556,
TXS_1M,2002/3/13,10:08:00,6176.25,416,
TXS_1M,2002/3/13,10:09:00,6175.0898,429,
TXS_1M,2002/3/13,10:10:00,6169.8398,342,
TXS_1M,2002/3/13,10:11:00,6167.2002,404,
TXS_1M,2002/3/13,10:12:00,6161.2598,485,
TXS_1M,2002/3/13,10:13:00,6160.04,404,
TXS_1M,2002/3/13,10:14:00,6158.79,429,
TXS_1M,2002/3/13,10:15:00,6152.1699,499,
TXS_1M,2002/3/13,10:16:00,6147.7998,537,
TXS_1M,2002/3/13,10:17:00,6147.0801,671,
TXS_1M,2002/3/13,10:18:00,6146.8198,663,
TXS_1M,2002/3/13,10:19:00,6143.6201,800,
TXS_1M,2002/3/13,10:20:00,6143.04,485,
TXS_1M,2002/3/13,10:21:00,6140.2598,580,
TXS_1M,2002/3/13,10:22:00,6147.7402,966,
TXS_1M,2002/3/13,10:23:00,6151.1401,611,
TXS_1M,2002/3/13,10:24:00,6158.8599,633,
TXS_1M,2002/3/13,10:25:00,6161.7598,614,
TXS_1M,2002/3/13,10:26:00,6160.3901,502,
TXS_1M,2002/3/13,10:27:00,6161.52,567,
TXS_1M,2002/3/13,10:28:00,6164.04,367,
TXS_1M,2002/3/13,10:29:00,6154.23,313,
TXS_1M,2002/3/13,10:30:00,6158.9199,315,
TXS_1M,2002/3/13,10:31:00,6152.6401,325,
TXS_1M,2002/3/13,10:32:00,6155.8999,540,
TXS_1M,2002/3/13,10:33:00,6156.75,284,
TXS_1M,2002/3/13,10:34:00,6150.5098,310,
TXS_1M,2002/3/13,10:35:00,6152.2202,245,
TXS_1M,2002/3/13,10:36:00,6153.5698,321,
TXS_1M,2002/3/13,10:37:00,6157.2998,301,
TXS_1M,2002/3/13,10:38:00,6152.6802,216,
TXS_1M,2002/3/13,10:39:00,6156.4102,206,
TXS_1M,2002/3/13,10:40:00,6156.6201,208,
TXS_1M,2002/3/13,10:41:00,6154.4399,245,
TXS_1M,2002/3/13,10:42:00,6152.02,496,
TXS_1M,2002/3/13,10:43:00,6149.6699,226,
TXS_1M,2002/3/13,10:44:00,6146.46,273,
TXS_1M,2002/3/13,10:45:00,6142.4702,297,
TXS_1M,2002/3/13,10:46:00,6141.8198,504,
TXS_1M,2002/3/13,10:47:00,6130.5601,613,
TXS_1M,2002/3/13,10:48:00,6126.27,639,
TXS_1M,2002/3/13,10:49:00,6122.4502,600,
TXS_1M,2002/3/13,10:50:00,6117.48,817,
TXS_1M,2002/3/13,10:51:00,6107.2798,817,
TXS_1M,2002/3/13,10:52:00,6105.8799,829,
TXS_1M,2002/3/13,10:53:00,6103.5801,697,
TXS_1M,2002/3/13,10:54:00,6107.3198,662,
TXS_1M,2002/3/13,10:55:00,6110.9502,477,
TXS_1M,2002/3/13,10:56:00,6114.2202,464,
TXS_1M,2002/3/13,10:57:00,6118.1201,506,
TXS_1M,2002/3/13,10:58:00,6123.0698,389,
TXS_1M,2002/3/13,10:59:00,6120.77,338,
TXS_1M,2002/3/13,11:00:00,6125.7598,300,
TXS_1M,2002/3/13,11:01:00,6123.8101,409,
TXS_1M,2002/3/13,11:02:00,6126.73,528,
TXS_1M,2002/3/13,11:03:00,6121.8398,276,
TXS_1M,2002/3/13,11:04:00,6125.0898,225,
TXS_1M,2002/3/13,11:05:00,6130.2402,210,
TXS_1M,2002/3/13,11:06:00,6128.4502,205,
TXS_1M,2002/3/13,11:07:00,6129.25,349,
TXS_1M,2002/3/13,11:08:00,6126.6299,186,
TXS_1M,2002/3/13,11:09:00,6125.3301,231,
TXS_1M,2002/3/13,11:10:00,6131.9702,240,
TXS_1M,2002/3/13,11:11:00,6127.7998,230,
TXS_1M,2002/3/13,11:12:00,6134.8799,370,
TXS_1M,2002/3/13,11:13:00,6132.46,241,
TXS_1M,2002/3/13,11:14:00,6135.0,258,
TXS_1M,2002/3/13,11:15:00,6137.4199,248,
TXS_1M,2002/3/13,11:16:00,6135.9902,215,
TXS_1M,2002/3/13,11:17:00,6136.5098,317,
TXS_1M,2002/3/13,11:18:00,6136.6499,264,
TXS_1M,2002/3/13,11:19:00,6139.3101,298,
TXS_1M,2002/3/13,11:20:00,6134.5698,248,
TXS_1M,2002/3/13,11:21:00,6140.7402,337,
TXS_1M,2002/3/13,11:22:00,6137.8999,401,
TXS_1M,2002/3/13,11:23:00,6140.6499,230,
TXS_1M,2002/3/13,11:24:00,6132.4502,229,
TXS_1M,2002/3/13,11:25:00,6133.3301,221,
TXS_1M,2002/3/13,11:26:00,6135.98,228,
TXS_1M,2002/3/13,11:27:00,6126.6899,334,
TXS_1M,2002/3/13,11:28:00,6128.3901,262,
TXS_1M,2002/3/13,11:29:00,6133.4502,249,
TXS_1M,2002/3/13,11:30:00,6126.9302,231,
TXS_1M,2002/3/13,11:31:00,6129.4902,315,
TXS_1M,2002/3/13,11:32:00,6122.2202,336,
TXS_1M,2002/3/13,11:33:00,6123.02,230,
TXS_1M,2002/3/13,11:34:00,6117.46,211,
TXS_1M,2002/3/13,11:35:00,6116.3501,264,
TXS_1M,2002/3/13,11:36:00,6113.0698,277,
TXS_1M,2002/3/13,11:37:00,6106.25,584,
TXS_1M,2002/3/13,11:38:00,6112.3398,472,
TXS_1M,2002/3/13,11:39:00,6104.2598,525,
TXS_1M,2002/3/13,11:40:00,6102.5601,462,
TXS_1M,2002/3/13,11:41:00,6092.9399,557,
TXS_1M,2002/3/13,11:42:00,6094.2202,599,
TXS_1M,2002/3/13,11:43:00,6085.4102,497,
TXS_1M,2002/3/13,11:44:00,6079.1201,582,
TXS_1M,2002/3/13,11:45:00,6079.7002,483,
TXS_1M,2002/3/13,11:46:00,6083.7202,685,
TXS_1M,2002/3/13,11:47:00,6081.25,711,
TXS_1M,2002/3/13,11:48:00,6082.23,502,
TXS_1M,2002/3/13,11:49:00,6086.8999,343,
TXS_1M,2002/3/13,11:50:00,6094.4399,296,
TXS_1M,2002/3/13,11:51:00,6096.6499,370,
TXS_1M,2002/3/13,11:52:00,6097.7002,484,
TXS_1M,2002/3/13,11:53:00,6103.1099,264,
TXS_1M,2002/3/13,11:54:00,6102.9502,244,
TXS_1M,2002/3/13,11:55:00,6102.5698,211,
TXS_1M,2002/3/13,11:56:00,6103.0801,274,
TXS_1M,2002/3/13,11:57:00,6098.4199,296,
TXS_1M,2002/3/13,11:58:00,6095.6299,266,
TXS_1M,2002/3/13,11:59:00,6100.7002,171,
TXS_1M,2002/3/13,12:00:00,6089.8799,171,
TXS_1M,2002/3/13,12:01:00,6089.75,193,
TXS_1M,2002/3/13,12:02:00,6096.1602,334,
TXS_1M,2002/3/13,12:03:00,6092.98,228,
TXS_1M,2002/3/13,12:04:00,6097.6699,219,
TXS_1M,2002/3/13,12:05:00,6093.1099,159,
TXS_1M,2002/3/13,12:06:00,6092.4702,188,
TXS_1M,2002/3/13,12:07:00,6091.9399,242,
TXS_1M,2002/3/13,12:08:00,6092.0801,159,
TXS_1M,2002/3/13,12:09:00,6101.52,199,
TXS_1M,2002/3/13,12:10:00,6102.96,129,
TXS_1M,2002/3/13,12:11:00,6103.9502,173,
TXS_1M,2002/3/13,12:12:00,6104.48,318,
TXS_1M,2002/3/13,12:13:00,6107.6099,167,
TXS_1M,2002/3/13,12:14:00,6105.8198,155,
TXS_1M,2002/3/13,12:15:00,6102.4502,160,
TXS_1M,2002/3/13,12:16:00,6110.2798,203,
TXS_1M,2002/3/13,12:17:00,6105.1001,202,
TXS_1M,2002/3/13,12:18:00,6110.5801,184,
TXS_1M,2002/3/13,12:19:00,6112.0601,229,
TXS_1M,2002/3/13,12:20:00,6110.9502,169,
TXS_1M,2002/3/13,12:21:00,6107.6099,212,
TXS_1M,2002/3/13,12:22:00,6113.8398,272,
TXS_1M,2002/3/13,12:23:00,6109.9902,179,
TXS_1M,2002/3/13,12:24:00,6110.0498,189,
TXS_1M,2002/3/13,12:25:00,6112.75,160,
TXS_1M,2002/3/13,12:26:00,6111.7402,212,
TXS_1M,2002/3/13,12:27:00,6108.9399,243,
TXS_1M,2002/3/13,12:28:00,6113.6802,209,
TXS_1M,2002/3/13,12:29:00,6107.8101,177,
TXS_1M,2002/3/13,12:30:00,6101.04,268,
TXS_1M,2002/3/13,12:31:00,6094.3198,301,
TXS_1M,2002/3/13,12:32:00,6091.3301,340,
TXS_1M,2002/3/13,12:33:00,6089.3501,366,
TXS_1M,2002/3/13,12:34:00,6081.6899,296,
TXS_1M,2002/3/13,12:35:00,6082.5698,413,
TXS_1M,2002/3/13,12:36:00,6075.9102,341,
TXS_1M,2002/3/13,12:37:00,6076.7798,465,
TXS_1M,2002/3/13,12:38:00,6071.4502,379,
TXS_1M,2002/3/13,12:39:00,6073.2998,372,
TXS_1M,2002/3/13,12:40:00,6077.0098,368,
TXS_1M,2002/3/13,12:41:00,6068.23,366,
TXS_1M,2002/3/13,12:42:00,6070.9902,475,
TXS_1M,2002/3/13,12:43:00,6077.6401,306,
TXS_1M,2002/3/13,12:44:00,6071.48,309,
TXS_1M,2002/3/13,12:45:00,6078.6099,244,
TXS_1M,2002/3/13,12:46:00,6072.54,290,
TXS_1M,2002/3/13,12:47:00,6073.2202,334,
TXS_1M,2002/3/13,12:48:00,6073.6602,230,
TXS_1M,2002/3/13,12:49:00,6076.6201,218,
TXS_1M,2002/3/13,12:50:00,6076.0801,173,
TXS_1M,2002/3/13,12:51:00,6079.4102,204,
TXS_1M,2002/3/13,12:52:00,6073.3599,275,
TXS_1M,2002/3/13,12:53:00,6082.7998,209,
TXS_1M,2002/3/13,12:54:00,6084.1899,215,
TXS_1M,2002/3/13,12:55:00,6083.0698,233,
TXS_1M,2002/3/13,12:56:00,6088.0498,232,
TXS_1M,2002/3/13,12:57:00,6095.1299,438,
TXS_1M,2002/3/13,12:58:00,6095.0098,380,
TXS_1M,2002/3/13,12:59:00,6101.4102,344,
TXS_1M,2002/3/13,13:00:00,6099.6499,353,
TXS_1M,2002/3/13,13:01:00,6103.77,321,
TXS_1M,2002/3/13,13:02:00,6105.3301,437,
TXS_1M,2002/3/13,13:03:00,6104.8901,283,
TXS_1M,2002/3/13,13:04:00,6101.29,277,
TXS_1M,2002/3/13,13:05:00,6095.6699,250,
TXS_1M,2002/3/13,13:06:00,6100.5,255,
TXS_1M,2002/3/13,13:07:00,6102.71,364,
TXS_1M,2002/3/13,13:08:00,6095.4902,294,
TXS_1M,2002/3/13,13:09:00,6100.2002,224,
TXS_1M,2002/3/13,13:10:00,6102.5801,252,
TXS_1M,2002/3/13,13:11:00,6096.1899,248,
TXS_1M,2002/3/13,13:12:00,6098.4902,370,
TXS_1M,2002/3/13,13:13:00,6097.2798,262,
TXS_1M,2002/3/13,13:14:00,6091.0601,277,
TXS_1M,2002/3/13,13:15:00,6089.1802,277,
TXS_1M,2002/3/13,13:16:00,6084.8398,300,
TXS_1M,2002/3/13,13:17:00,6084.04,455,
TXS_1M,2002/3/13,13:18:00,6080.2998,401,
TXS_1M,2002/3/13,13:19:00,6079.1602,511,
TXS_1M,2002/3/13,13:20:00,6080.5,476,
TXS_1M,2002/3/13,13:21:00,6081.6802,551,
TXS_1M,2002/3/13,13:22:00,6083.6001,737,
TXS_1M,2002/3/13,13:23:00,6083.1899,522,
TXS_1M,2002/3/13,13:24:00,6083.3101,530,
TXS_1M,2002/3/13,13:25:00,6087.7998,575,
TXS_1M,2002/3/13,13:26:00,6083.5698,493,
TXS_1M,2002/3/13,13:27:00,6080.27,749,
TXS_1M,2002/3/13,13:28:00,6077.6001,641,
TXS_1M,2002/3/13,13:29:00,6085.6099,894,
TXS_1M,2002/3/13,13:30:00,6088.3398,4314,
TXS_1M,2002/3/14,09:00:00,6088.3398,0,
TXS_1M,2002/3/14,09:01:00,6045.5498,0,
TXS_1M,2002/3/14,09:02:00,6055.3501,4235,
TXS_1M,2002/3/14,09:03:00,6053.8901,970,
TXS_1M,2002/3/14,09:04:00,6062.6001,1010,
TXS_1M,2002/3/14,09:05:00,6070.3501,809,
TXS_1M,2002/3/14,09:06:00,6076.4502,839,
TXS_1M,2002/3/14,09:07:00,6076.8198,1027,
TXS_1M,2002/3/14,09:08:00,6080.3701,858,
TXS_1M,2002/3/14,09:09:00,6077.4199,909,
TXS_1M,2002/3/14,09:10:00,6081.73,760,
TXS_1M,2002/3/14,09:11:00,6070.2998,902,
TXS_1M,2002/3/14,09:12:00,6072.2798,1014,
TXS_1M,2002/3/14,09:13:00,6072.3501,615,
TXS_1M,2002/3/14,09:14:00,6066.9199,636,
TXS_1M,2002/3/14,09:15:00,6062.3398,634,
TXS_1M,2002/3/14,09:16:00,6054.0698,651,
TXS_1M,2002/3/14,09:17:00,6050.4502,927,
TXS_1M,2002/3/14,09:18:00,6049.3398,734,
TXS_1M,2002/3/14,09:19:00,6056.8599,818,
TXS_1M,2002/3/14,09:20:00,6052.1602,694,
TXS_1M,2002/3/14,09:21:00,6054.6499,731,
TXS_1M,2002/3/14,09:22:00,6055.9702,1058,
TXS_1M,2002/3/14,09:23:00,6059.0801,608,
TXS_1M,2002/3/14,09:24:00,6060.5698,480,
TXS_1M,2002/3/14,09:25:00,6060.6299,450,
TXS_1M,2002/3/14,09:26:00,6064.5298,489,
TXS_1M,2002/3/14,09:27:00,6068.7202,731,
TXS_1M,2002/3/14,09:28:00,6067.4502,559,
TXS_1M,2002/3/14,09:29:00,6071.1401,472,
TXS_1M,2002/3/14,09:30:00,6076.75,421,
TXS_1M,2002/3/14,09:31:00,6075.0,453,
TXS_1M,2002/3/14,09:32:00,6078.8799,707,
TXS_1M,2002/3/14,09:33:00,6080.3799,459,
TXS_1M,2002/3/14,09:34:00,6083.75,372,
TXS_1M,2002/3/14,09:35:00,6077.6099,359,
TXS_1M,2002/3/14,09:36:00,6075.3501,402,
TXS_1M,2002/3/14,09:37:00,6080.6602,600,
TXS_1M,2002/3/14,09:38:00,6077.0698,371,
TXS_1M,2002/3/14,09:39:00,6079.0,417,
TXS_1M,2002/3/14,09:40:00,6074.23,332,
TXS_1M,2002/3/14,09:41:00,6075.3101,364,
TXS_1M,2002/3/14,09:42:00,6076.2402,665,
TXS_1M,2002/3/14,09:43:00,6074.0498,351,
TXS_1M,2002/3/14,09:44:00,6073.1699,301,
TXS_1M,2002/3/14,09:45:00,6080.29,304,
TXS_1M,2002/3/14,09:46:00,6076.3301,352,
TXS_1M,2002/3/14,09:47:00,6081.25,414,
TXS_1M,2002/3/14,09:48:00,6075.6699,325,
TXS_1M,2002/3/14,09:49:00,6083.5098,343,
TXS_1M,2002/3/14,09:50:00,6085.1699,335,
TXS_1M,2002/3/14,09:51:00,6093.25,357,
TXS_1M,2002/3/14,09:52:00,6091.73,628,
TXS_1M,2002/3/14,09:53:00,6101.25,498,
TXS_1M,2002/3/14,09:54:00,6104.0098,565,
TXS_1M,2002/3/14,09:55:00,6108.1602,516,
TXS_1M,2002/3/14,09:56:00,6104.1699,670,
TXS_1M,2002/3/14,09:57:00,6107.7002,727,
TXS_1M,2002/3/14,09:58:00,6108.0898,512,
TXS_1M,2002/3/14,09:59:00,6106.77,430,
TXS_1M,2002/3/14,10:00:00,6111.8398,508,
TXS_1M,2002/3/14,10:01:00,6104.6401,530,
TXS_1M,2002/3/14,10:02:00,6105.5601,662,
TXS_1M,2002/3/14,10:03:00,6106.6802,375,
TXS_1M,2002/3/14,10:04:00,6100.3901,364,
TXS_1M,2002/3/14,10:05:00,6102.3999,351,
TXS_1M,2002/3/14,10:06:00,6102.0298,324,
TXS_1M,2002/3/14,10:07:00,6092.77,457,
TXS_1M,2002/3/14,10:08:00,6091.1499,339,
TXS_1M,2002/3/14,10:09:00,6085.71,338,
TXS_1M,2002/3/14,10:10:00,6083.9102,394,
TXS_1M,2002/3/14,10:11:00,6081.9199,425,
TXS_1M,2002/3/14,10:12:00,6078.5898,594,
TXS_1M,2002/3/14,10:13:00,6081.7998,367,
TXS_1M,2002/3/14,10:14:00,6075.9102,403,
TXS_1M,2002/3/14,10:15:00,6071.9902,396,
TXS_1M,2002/3/14,10:16:00,6075.6001,314,
TXS_1M,2002/3/14,10:17:00,6073.9199,398,
TXS_1M,2002/3/14,10:18:00,6073.6499,284,
TXS_1M,2002/3/14,10:19:00,6077.1499,269,
TXS_1M,2002/3/14,10:20:00,6073.4902,308,
TXS_1M,2002/3/14,10:21:00,6071.5801,313,
TXS_1M,2002/3/14,10:22:00,6074.4199,466,
TXS_1M,2002/3/14,10:23:00,6074.2402,221,
TXS_1M,2002/3/14,10:24:00,6066.0098,309,
TXS_1M,2002/3/14,10:25:00,6067.3301,235,
TXS_1M,2002/3/14,10:26:00,6065.6699,232,
TXS_1M,2002/3/14,10:27:00,6064.27,325,
TXS_1M,2002/3/14,10:28:00,6066.29,275,
TXS_1M,2002/3/14,10:29:00,6062.3398,282,
TXS_1M,2002/3/14,10:30:00,6063.5698,256,
TXS_1M,2002/3/14,10:31:00,6061.79,290,
TXS_1M,2002/3/14,10:32:00,6053.8101,432,
TXS_1M,2002/3/14,10:33:00,6050.9102,313,
TXS_1M,2002/3/14,10:34:00,6051.6099,346,
TXS_1M,2002/3/14,10:35:00,6049.1401,332,
TXS_1M,2002/3/14,10:36:00,6044.5898,327,
TXS_1M,2002/3/14,10:37:00,6051.0298,478,
TXS_1M,2002/3/14,10:38:00,6043.2998,329,
TXS_1M,2002/3/14,10:39:00,6041.6899,295,
TXS_1M,2002/3/14,10:40:00,6041.1899,251,
TXS_1M,2002/3/14,10:41:00,6041.3599,320,
TXS_1M,2002/3/14,10:42:00,6041.6099,483,
TXS_1M,2002/3/14,10:43:00,6039.1401,254,
TXS_1M,2002/3/14,10:44:00,6041.5098,231,
TXS_1M,2002/3/14,10:45:00,6042.6499,279,
TXS_1M,2002/3/14,10:46:00,6047.1699,303,
TXS_1M,2002/3/14,10:47:00,6047.8101,351,
TXS_1M,2002/3/14,10:48:00,6048.79,277,
TXS_1M,2002/3/14,10:49:00,6043.04,271,
TXS_1M,2002/3/14,10:50:00,6042.6899,231,
TXS_1M,2002/3/14,10:51:00,6045.5801,203,
TXS_1M,2002/3/14,10:52:00,6049.2998,360,
TXS_1M,2002/3/14,10:53:00,6042.75,223,
TXS_1M,2002/3/14,10:54:00,6049.3198,173,
TXS_1M,2002/3/14,10:55:00,6045.29,187,
TXS_1M,2002/3/14,10:56:00,6042.2998,180,
TXS_1M,2002/3/14,10:57:00,6045.5601,260,
TXS_1M,2002/3/14,10:58:00,6042.6602,271,
TXS_1M,2002/3/14,10:59:00,6038.8901,161,
TXS_1M,2002/3/14,11:00:00,6035.8501,184,
TXS_1M,2002/3/14,11:01:00,6036.75,250,
TXS_1M,2002/3/14,11:02:00,6029.9702,334,
TXS_1M,2002/3/14,11:03:00,6031.2798,335,
TXS_1M,2002/3/14,11:04:00,6022.4702,424,
TXS_1M,2002/3/14,11:05:00,6016.1201,404,
TXS_1M,2002/3/14,11:06:00,6016.6099,488,
TXS_1M,2002/3/14,11:07:00,6012.21,613,
TXS_1M,2002/3/14,11:08:00,6013.6001,432,
TXS_1M,2002/3/14,11:09:00,6006.0801,584,
TXS_1M,2002/3/14,11:10:00,6010.1602,437,
TXS_1M,2002/3/14,11:11:00,6013.1602,464,
TXS_1M,2002/3/14,11:12:00,6013.9702,510,
TXS_1M,2002/3/14,11:13:00,6014.8999,373,
TXS_1M,2002/3/14,11:14:00,6015.7998,374,
TXS_1M,2002/3/14,11:15:00,6014.7998,281,
TXS_1M,2002/3/14,11:16:00,6022.1401,306,
TXS_1M,2002/3/14,11:17:00,6019.29,290,
TXS_1M,2002/3/14,11:18:00,6017.1499,250,
TXS_1M,2002/3/14,11:19:00,6021.8501,240,
TXS_1M,2002/3/14,11:20:00,6019.0898,206,
TXS_1M,2002/3/14,11:21:00,6022.3799,253,
TXS_1M,2002/3/14,11:22:00,6025.4502,326,
TXS_1M,2002/3/14,11:23:00,6020.2798,200,
TXS_1M,2002/3/14,11:24:00,6021.6401,191,
TXS_1M,2002/3/14,11:25:00,6016.5898,206,
TXS_1M,2002/3/14,11:26:00,6022.1099,290,
TXS_1M,2002/3/14,11:27:00,6018.5498,276,
TXS_1M,2002/3/14,11:28:00,6022.0098,197,
TXS_1M,2002/3/14,11:29:00,6013.5801,146,
TXS_1M,2002/3/14,11:30:00,6017.0601,158,
TXS_1M,2002/3/14,11:31:00,6016.8799,193,
TXS_1M,2002/3/14,11:32:00,6020.4902,232,
TXS_1M,2002/3/14,11:33:00,6019.9302,158,
TXS_1M,2002/3/14,11:34:00,6017.0298,176,
TXS_1M,2002/3/14,11:35:00,6013.8599,123,
TXS_1M,2002/3/14,11:36:00,6021.7598,139,
TXS_1M,2002/3/14,11:37:00,6018.1401,223,
TXS_1M,2002/3/14,11:38:00,6021.7598,161,
TXS_1M,2002/3/14,11:39:00,6025.7598,156,
TXS_1M,2002/3/14,11:40:00,6028.8999,174,
TXS_1M,2002/3/14,11:41:00,6033.4502,259,
TXS_1M,2002/3/14,11:42:00,6025.71,319,
TXS_1M,2002/3/14,11:43:00,6037.5801,399,
TXS_1M,2002/3/14,11:44:00,6037.6499,480,
TXS_1M,2002/3/14,11:45:00,6047.8501,505,
TXS_1M,2002/3/14,11:46:00,6049.0898,489,
TXS_1M,2002/3/14,11:47:00,6056.73,540,
TXS_1M,2002/3/14,11:48:00,6053.8398,517,
TXS_1M,2002/3/14,11:49:00,6056.6299,405,
TXS_1M,2002/3/14,11:50:00,6049.2002,294,
TXS_1M,2002/3/14,11:51:00,6061.27,322,
TXS_1M,2002/3/14,11:52:00,6062.79,387,
TXS_1M,2002/3/14,11:53:00,6055.6401,248,
TXS_1M,2002/3/14,11:54:00,6055.04,242,
TXS_1M,2002/3/14,11:55:00,6052.2998,196,
TXS_1M,2002/3/14,11:56:00,6052.4302,207,
TXS_1M,2002/3/14,11:57:00,6049.7402,264,
TXS_1M,2002/3/14,11:58:00,6045.9502,182,
TXS_1M,2002/3/14,11:59:00,6051.2798,173,
TXS_1M,2002/3/14,12:00:00,6044.0298,174,
TXS_1M,2002/3/14,12:01:00,6048.98,182,
TXS_1M,2002/3/14,12:02:00,6045.04,220,
TXS_1M,2002/3/14,12:03:00,6049.1499,142,
TXS_1M,2002/3/14,12:04:00,6040.3301,141,
TXS_1M,2002/3/14,12:05:00,6050.9199,143,
TXS_1M,2002/3/14,12:06:00,6042.6001,111,
TXS_1M,2002/3/14,12:07:00,6051.1802,183,
TXS_1M,2002/3/14,12:08:00,6051.3799,154,
TXS_1M,2002/3/14,12:09:00,6042.29,142,
TXS_1M,2002/3/14,12:10:00,6046.4502,145,
TXS_1M,2002/3/14,12:11:00,6047.5498,185,
TXS_1M,2002/3/14,12:12:00,6047.52,214,
TXS_1M,2002/3/14,12:13:00,6046.77,129,
TXS_1M,2002/3/14,12:14:00,6042.7202,142,
TXS_1M,2002/3/14,12:15:00,6053.5801,137,
TXS_1M,2002/3/14,12:16:00,6050.2598,145,
TXS_1M,2002/3/14,12:17:00,6052.6699,160,
TXS_1M,2002/3/14,12:18:00,6049.6201,138,
TXS_1M,2002/3/14,12:19:00,6049.8701,134,
TXS_1M,2002/3/14,12:20:00,6046.21,108,
TXS_1M,2002/3/14,12:21:00,6048.6201,170,
TXS_1M,2002/3/14,12:22:00,6049.21,185,
TXS_1M,2002/3/14,12:23:00,6043.3799,192,
TXS_1M,2002/3/14,12:24:00,6044.1899,147,
TXS_1M,2002/3/14,12:25:00,6047.9102,140,
TXS_1M,2002/3/14,12:26:00,6049.1899,143,
TXS_1M,2002/3/14,12:27:00,6044.9702,189,
TXS_1M,2002/3/14,12:28:00,6044.9302,125,
TXS_1M,2002/3/14,12:29:00,6039.7002,176,
TXS_1M,2002/3/14,12:30:00,6045.9399,161,
TXS_1M,2002/3/14,12:31:00,6043.3398,129,
TXS_1M,2002/3/14,12:32:00,6046.3301,188,
TXS_1M,2002/3/14,12:33:00,6046.8901,136,
TXS_1M,2002/3/14,12:34:00,6040.25,140,
TXS_1M,2002/3/14,12:35:00,6043.3901,126,
TXS_1M,2002/3/14,12:36:00,6041.7798,144,
TXS_1M,2002/3/14,12:37:00,6047.2402,196,
TXS_1M,2002/3/14,12:38:00,6043.3901,133,
TXS_1M,2002/3/14,12:39:00,6042.3999,138,
TXS_1M,2002/3/14,12:40:00,6039.1401,144,
TXS_1M,2002/3/14,12:41:00,6040.4902,146,
TXS_1M,2002/3/14,12:42:00,6041.0698,218,
TXS_1M,2002/3/14,12:43:00,6045.0898,194,
TXS_1M,2002/3/14,12:44:00,6037.21,145,
TXS_1M,2002/3/14,12:45:00,6037.77,145,
TXS_1M,2002/3/14,12:46:00,6036.27,181,
TXS_1M,2002/3/14,12:47:00,6036.46,177,
TXS_1M,2002/3/14,12:48:00,6040.6602,170,
TXS_1M,2002/3/14,12:49:00,6043.9399,182,
TXS_1M,2002/3/14,12:50:00,6033.1401,209,
TXS_1M,2002/3/14,12:51:00,6040.8701,220,
TXS_1M,2002/3/14,12:52:00,6035.29,309,
TXS_1M,2002/3/14,12:53:00,6038.79,159,
TXS_1M,2002/3/14,12:54:00,6033.7202,277,
TXS_1M,2002/3/14,12:55:00,6036.1899,222,
TXS_1M,2002/3/14,12:56:00,6037.6602,209,
TXS_1M,2002/3/14,12:57:00,6036.9502,312,
TXS_1M,2002/3/14,12:58:00,6039.79,219,
TXS_1M,2002/3/14,12:59:00,6036.6099,231,
TXS_1M,2002/3/14,13:00:00,6035.6802,214,
TXS_1M,2002/3/14,13:01:00,6038.4502,255,
TXS_1M,2002/3/14,13:02:00,6032.7598,288,
TXS_1M,2002/3/14,13:03:00,6042.1001,275,
TXS_1M,2002/3/14,13:04:00,6039.1099,349,
TXS_1M,2002/3/14,13:05:00,6043.3999,321,
TXS_1M,2002/3/14,13:06:00,6036.9199,324,
TXS_1M,2002/3/14,13:07:00,6042.0098,436,
TXS_1M,2002/3/14,13:08:00,6042.4199,265,
TXS_1M,2002/3/14,13:09:00,6036.8799,276,
TXS_1M,2002/3/14,13:10:00,6037.1201,275,
TXS_1M,2002/3/14,13:11:00,6040.3999,319,
TXS_1M,2002/3/14,13:12:00,6039.5298,497,
TXS_1M,2002/3/14,13:13:00,6039.6099,280,
TXS_1M,2002/3/14,13:14:00,6033.2598,342,
TXS_1M,2002/3/14,13:15:00,6041.0698,361,
TXS_1M,2002/3/14,13:16:00,6036.5601,485,
TXS_1M,2002/3/14,13:17:00,6036.1699,862,
TXS_1M,2002/3/14,13:18:00,6043.3501,458,
TXS_1M,2002/3/14,13:19:00,6037.98,460,
TXS_1M,2002/3/14,13:20:00,6043.1899,536,
TXS_1M,2002/3/14,13:21:00,6040.6299,510,
TXS_1M,2002/3/14,13:22:00,6051.5698,831,
TXS_1M,2002/3/14,13:23:00,6048.6699,556,
TXS_1M,2002/3/14,13:24:00,6062.0601,725,
TXS_1M,2002/3/14,13:25:00,6058.1201,716,
TXS_1M,2002/3/14,13:26:00,6067.0898,805,
TXS_1M,2002/3/14,13:27:00,6066.3799,1151,
TXS_1M,2002/3/14,13:28:00,6069.9702,997,
TXS_1M,2002/3/14,13:29:00,6067.3901,1311,
TXS_1M,2002/3/14,13:30:00,6070.5,4698,
TXS_1M,2002/3/15,09:00:00,6070.5,0,
TXS_1M,2002/3/15,09:01:00,6062.1299,0,
TXS_1M,2002/3/15,09:02:00,6071.2998,4529,
TXS_1M,2002/3/15,09:03:00,6068.4902,1099,
TXS_1M,2002/3/15,09:04:00,6068.6201,1268,
TXS_1M,2002/3/15,09:05:00,6067.4102,1160,
TXS_1M,2002/3/15,09:06:00,6064.1499,1269,
TXS_1M,2002/3/15,09:07:00,6057.2202,1332,
TXS_1M,2002/3/15,09:08:00,6055.0801,1020,
TXS_1M,2002/3/15,09:09:00,6052.9702,906,
TXS_1M,2002/3/15,09:10:00,6053.79,782,
TXS_1M,2002/3/15,09:11:00,6053.4199,770,
TXS_1M,2002/3/15,09:12:00,6056.5098,1047,
TXS_1M,2002/3/15,09:13:00,6060.0298,576,
TXS_1M,2002/3/15,09:14:00,6064.4399,550,
TXS_1M,2002/3/15,09:15:00,6066.4399,530,
TXS_1M,2002/3/15,09:16:00,6071.1602,505,
TXS_1M,2002/3/15,09:17:00,6073.54,805,
TXS_1M,2002/3/15,09:18:00,6075.1899,734,
TXS_1M,2002/3/15,09:19:00,6080.2598,655,
TXS_1M,2002/3/15,09:20:00,6085.2002,701,
TXS_1M,2002/3/15,09:21:00,6090.3301,842,
TXS_1M,2002/3/15,09:22:00,6095.77,1299,
TXS_1M,2002/3/15,09:23:00,6099.8398,1026,
TXS_1M,2002/3/15,09:24:00,6095.6699,969,
TXS_1M,2002/3/15,09:25:00,6101.1401,809,
TXS_1M,2002/3/15,09:26:00,6103.0698,1129,
TXS_1M,2002/3/15,09:27:00,6108.8398,1041,
TXS_1M,2002/3/15,09:28:00,6105.6099,1161,
TXS_1M,2002/3/15,09:29:00,6108.4399,903,
TXS_1M,2002/3/15,09:30:00,6112.6401,805,
TXS_1M,2002/3/15,09:31:00,6109.3398,803,
TXS_1M,2002/3/15,09:32:00,6112.3599,1147,
TXS_1M,2002/3/15,09:33:00,6106.75,740,
TXS_1M,2002/3/15,09:34:00,6110.77,716,
TXS_1M,2002/3/15,09:35:00,6099.6699,583,
TXS_1M,2002/3/15,09:36:00,6100.9302,624,
TXS_1M,2002/3/15,09:37:00,6094.79,721,
TXS_1M,2002/3/15,09:38:00,6095.6699,675,
TXS_1M,2002/3/15,09:39:00,6089.3198,486,
TXS_1M,2002/3/15,09:40:00,6078.3999,459,
TXS_1M,2002/3/15,09:41:00,6079.6099,482,
TXS_1M,2002/3/15,09:42:00,6077.3501,690,
TXS_1M,2002/3/15,09:43:00,6080.54,483,
TXS_1M,2002/3/15,09:44:00,6081.5098,451,
TXS_1M,2002/3/15,09:45:00,6076.2598,359,
TXS_1M,2002/3/15,09:46:00,6078.8701,477,
TXS_1M,2002/3/15,09:47:00,6076.4199,422,
TXS_1M,2002/3/15,09:48:00,6075.2402,369,
TXS_1M,2002/3/15,09:49:00,6074.4902,335,
TXS_1M,2002/3/15,09:50:00,6075.6401,268,
TXS_1M,2002/3/15,09:51:00,6068.29,322,
TXS_1M,2002/3/15,09:52:00,6070.9302,484,
TXS_1M,2002/3/15,09:53:00,6072.5801,425,
TXS_1M,2002/3/15,09:54:00,6074.8599,383,
TXS_1M,2002/3/15,09:55:00,6074.2798,301,
TXS_1M,2002/3/15,09:56:00,6077.0,322,
TXS_1M,2002/3/15,09:57:00,6073.1899,406,
TXS_1M,2002/3/15,09:58:00,6076.48,309,
TXS_1M,2002/3/15,09:59:00,6070.04,182,
TXS_1M,2002/3/15,10:00:00,6075.6001,233,
TXS_1M,2002/3/15,10:01:00,6068.54,284,
TXS_1M,2002/3/15,10:02:00,6069.7598,376,
TXS_1M,2002/3/15,10:03:00,6065.3599,227,
TXS_1M,2002/3/15,10:04:00,6062.0498,335,
TXS_1M,2002/3/15,10:05:00,6060.3999,312,
TXS_1M,2002/3/15,10:06:00,6051.3999,520,
TXS_1M,2002/3/15,10:07:00,6052.7598,774,
TXS_1M,2002/3/15,10:08:00,6049.9502,602,
TXS_1M,2002/3/15,10:09:00,6046.7598,496,
TXS_1M,2002/3/15,10:10:00,6044.8501,471,
TXS_1M,2002/3/15,10:11:00,6042.5801,558,
TXS_1M,2002/3/15,10:12:00,6048.0498,640,
TXS_1M,2002/3/15,10:13:00,6044.3701,314,
TXS_1M,2002/3/15,10:14:00,6045.4302,377,
TXS_1M,2002/3/15,10:15:00,6038.1201,353,
TXS_1M,2002/3/15,10:16:00,6040.9199,332,
TXS_1M,2002/3/15,10:17:00,6037.6899,367,
TXS_1M,2002/3/15,10:18:00,6041.7002,241,
TXS_1M,2002/3/15,10:19:00,6041.96,244,
TXS_1M,2002/3/15,10:20:00,6044.52,224,
TXS_1M,2002/3/15,10:21:00,6040.5098,255,
TXS_1M,2002/3/15,10:22:00,6042.27,380,
TXS_1M,2002/3/15,10:23:00,6038.46,199,
TXS_1M,2002/3/15,10:24:00,6037.2402,200,
TXS_1M,2002/3/15,10:25:00,6042.9399,249,
TXS_1M,2002/3/15,10:26:00,6044.6899,232,
TXS_1M,2002/3/15,10:27:00,6041.79,270,
TXS_1M,2002/3/15,10:28:00,6046.1699,225,
TXS_1M,2002/3/15,10:29:00,6050.48,192,
TXS_1M,2002/3/15,10:30:00,6047.29,202,
TXS_1M,2002/3/15,10:31:00,6053.4502,202,
TXS_1M,2002/3/15,10:32:00,6045.9702,318,
TXS_1M,2002/3/15,10:33:00,6045.6401,214,
TXS_1M,2002/3/15,10:34:00,6051.96,227,
TXS_1M,2002/3/15,10:35:00,6048.8701,224,
TXS_1M,2002/3/15,10:36:00,6047.73,224,
TXS_1M,2002/3/15,10:37:00,6050.0,279,
TXS_1M,2002/3/15,10:38:00,6054.0698,203,
TXS_1M,2002/3/15,10:39:00,6048.6499,158,
TXS_1M,2002/3/15,10:40:00,6042.1401,163,
TXS_1M,2002/3/15,10:41:00,6045.6401,158,
TXS_1M,2002/3/15,10:42:00,6046.8101,277,
TXS_1M,2002/3/15,10:43:00,6048.54,209,
TXS_1M,2002/3/15,10:44:00,6037.96,220,
TXS_1M,2002/3/15,10:45:00,6035.7202,197,
TXS_1M,2002/3/15,10:46:00,6038.1201,342,
TXS_1M,2002/3/15,10:47:00,6032.0298,354,
TXS_1M,2002/3/15,10:48:00,6032.4102,308,
TXS_1M,2002/3/15,10:49:00,6022.2798,377,
TXS_1M,2002/3/15,10:50:00,6025.8198,384,
TXS_1M,2002/3/15,10:51:00,6021.9102,536,
TXS_1M,2002/3/15,10:52:00,6016.46,786,
TXS_1M,2002/3/15,10:53:00,6014.3701,636,
TXS_1M,2002/3/15,10:54:00,6011.7202,591,
TXS_1M,2002/3/15,10:55:00,6009.1401,449,
TXS_1M,2002/3/15,10:56:00,6012.1299,512,
TXS_1M,2002/3/15,10:57:00,6014.3301,546,
TXS_1M,2002/3/15,10:58:00,6021.4502,373,
TXS_1M,2002/3/15,10:59:00,6016.4302,342,
TXS_1M,2002/3/15,11:00:00,6018.4502,245,
TXS_1M,2002/3/15,11:01:00,6024.1899,316,
TXS_1M,2002/3/15,11:02:00,6028.0,424,
TXS_1M,2002/3/15,11:03:00,6023.7402,192,
TXS_1M,2002/3/15,11:04:00,6027.3198,220,
TXS_1M,2002/3/15,11:05:00,6024.6499,202,
TXS_1M,2002/3/15,11:06:00,6023.2598,185,
TXS_1M,2002/3/15,11:07:00,6026.0498,212,
TXS_1M,2002/3/15,11:08:00,6026.6802,142,
TXS_1M,2002/3/15,11:09:00,6026.7402,153,
TXS_1M,2002/3/15,11:10:00,6028.9199,166,
TXS_1M,2002/3/15,11:11:00,6028.7798,180,
TXS_1M,2002/3/15,11:12:00,6028.04,201,
TXS_1M,2002/3/15,11:13:00,6020.2402,140,
TXS_1M,2002/3/15,11:14:00,6027.6699,179,
TXS_1M,2002/3/15,11:15:00,6026.3301,254,
TXS_1M,2002/3/15,11:16:00,6021.54,270,
TXS_1M,2002/3/15,11:17:00,6019.73,296,
TXS_1M,2002/3/15,11:18:00,6014.54,186,
TXS_1M,2002/3/15,11:19:00,6014.8301,314,
TXS_1M,2002/3/15,11:20:00,6012.48,317,
TXS_1M,2002/3/15,11:21:00,6010.3999,384,
TXS_1M,2002/3/15,11:22:00,6006.3301,507,
TXS_1M,2002/3/15,11:23:00,6003.52,349,
TXS_1M,2002/3/15,11:24:00,6001.02,502,
TXS_1M,2002/3/15,11:25:00,6001.3701,383,
TXS_1M,2002/3/15,11:26:00,5997.7402,469,
TXS_1M,2002/3/15,11:27:00,5999.5601,475,
TXS_1M,2002/3/15,11:28:00,5997.0698,349,
TXS_1M,2002/3/15,11:29:00,5995.98,330,
TXS_1M,2002/3/15,11:30:00,5997.5,339,
TXS_1M,2002/3/15,11:31:00,5998.4302,342,
TXS_1M,2002/3/15,11:32:00,6003.23,368,
TXS_1M,2002/3/15,11:33:00,6007.2002,211,
TXS_1M,2002/3/15,11:34:00,6012.2998,226,
TXS_1M,2002/3/15,11:35:00,6013.9702,294,
TXS_1M,2002/3/15,11:36:00,6014.7202,315,
TXS_1M,2002/3/15,11:37:00,6016.1299,360,
TXS_1M,2002/3/15,11:38:00,6016.0498,217,
TXS_1M,2002/3/15,11:39:00,6018.1899,235,
TXS_1M,2002/3/15,11:40:00,6018.98,224,
TXS_1M,2002/3/15,11:41:00,6015.8599,276,
TXS_1M,2002/3/15,11:42:00,6017.0601,308,
TXS_1M,2002/3/15,11:43:00,6018.3599,154,
TXS_1M,2002/3/15,11:44:00,6015.98,146,
TXS_1M,2002/3/15,11:45:00,6016.0498,175,
TXS_1M,2002/3/15,11:46:00,6016.48,181,
TXS_1M,2002/3/15,11:47:00,6016.2598,203,
TXS_1M,2002/3/15,11:48:00,6011.3198,153,
TXS_1M,2002/3/15,11:49:00,6019.27,156,
TXS_1M,2002/3/15,11:50:00,6011.48,170,
TXS_1M,2002/3/15,11:51:00,6017.3398,261,
TXS_1M,2002/3/15,11:52:00,6018.0298,264,
TXS_1M,2002/3/15,11:53:00,6013.3599,140,
TXS_1M,2002/3/15,11:54:00,6016.8599,181,
TXS_1M,2002/3/15,11:55:00,6016.0801,150,
TXS_1M,2002/3/15,11:56:00,6019.6499,195,
TXS_1M,2002/3/15,11:57:00,6021.54,192,
TXS_1M,2002/3/15,11:58:00,6020.5698,145,
TXS_1M,2002/3/15,11:59:00,6022.1299,146,
TXS_1M,2002/3/15,12:00:00,6024.7402,200,
TXS_1M,2002/3/15,12:01:00,6023.8198,272,
TXS_1M,2002/3/15,12:02:00,6027.0898,256,
TXS_1M,2002/3/15,12:03:00,6030.29,193,
TXS_1M,2002/3/15,12:04:00,6027.6201,165,
TXS_1M,2002/3/15,12:05:00,6030.1499,250,
TXS_1M,2002/3/15,12:06:00,6029.6802,263,
TXS_1M,2002/3/15,12:07:00,6031.1499,253,
TXS_1M,2002/3/15,12:08:00,6030.8398,199,
TXS_1M,2002/3/15,12:09:00,6032.6299,176,
TXS_1M,2002/3/15,12:10:00,6029.2998,161,
TXS_1M,2002/3/15,12:11:00,6028.1001,218,
TXS_1M,2002/3/15,12:12:00,6026.98,272,
TXS_1M,2002/3/15,12:13:00,6026.9399,183,
TXS_1M,2002/3/15,12:14:00,6027.1299,212,
TXS_1M,2002/3/15,12:15:00,6027.6499,148,
TXS_1M,2002/3/15,12:16:00,6027.8599,143,
TXS_1M,2002/3/15,12:17:00,6028.1699,245,
TXS_1M,2002/3/15,12:18:00,6022.2798,144,
TXS_1M,2002/3/15,12:19:00,6022.0698,134,
TXS_1M,2002/3/15,12:20:00,6023.2798,199,
TXS_1M,2002/3/15,12:21:00,6024.6099,191,
TXS_1M,2002/3/15,12:22:00,6015.4199,232,
TXS_1M,2002/3/15,12:23:00,6014.9399,172,
TXS_1M,2002/3/15,12:24:00,6023.48,124,
TXS_1M,2002/3/15,12:25:00,6018.1602,225,
TXS_1M,2002/3/15,12:26:00,6012.9302,219,
TXS_1M,2002/3/15,12:27:00,6020.3599,273,
TXS_1M,2002/3/15,12:28:00,6015.96,154,
TXS_1M,2002/3/15,12:29:00,6015.6299,232,
TXS_1M,2002/3/15,12:30:00,6016.3901,194,
TXS_1M,2002/3/15,12:31:00,6016.0298,203,
TXS_1M,2002/3/15,12:32:00,6019.3198,290,
TXS_1M,2002/3/15,12:33:00,6015.1001,166,
TXS_1M,2002/3/15,12:34:00,6017.75,205,
TXS_1M,2002/3/15,12:35:00,6012.7798,245,
TXS_1M,2002/3/15,12:36:00,6010.9702,189,
TXS_1M,2002/3/15,12:37:00,6006.48,299,
TXS_1M,2002/3/15,12:38:00,6005.0098,295,
TXS_1M,2002/3/15,12:39:00,6003.1699,264,
TXS_1M,2002/3/15,12:40:00,6000.7002,376,
TXS_1M,2002/3/15,12:41:00,5991.8101,441,
TXS_1M,2002/3/15,12:42:00,5982.6201,651,
TXS_1M,2002/3/15,12:43:00,5978.1001,595,
TXS_1M,2002/3/15,12:44:00,5975.2402,717,
TXS_1M,2002/3/15,12:45:00,5973.0,840,
TXS_1M,2002/3/15,12:46:00,5976.8198,766,
TXS_1M,2002/3/15,12:47:00,5982.2598,740,
TXS_1M,2002/3/15,12:48:00,5980.5698,411,
TXS_1M,2002/3/15,12:49:00,5992.5898,322,
TXS_1M,2002/3/15,12:50:00,5994.5,258,
TXS_1M,2002/3/15,12:51:00,5994.48,353,
TXS_1M,2002/3/15,12:52:00,5991.6699,442,
TXS_1M,2002/3/15,12:53:00,5986.3501,270,
TXS_1M,2002/3/15,12:54:00,5984.7202,254,
TXS_1M,2002/3/15,12:55:00,5979.54,256,
TXS_1M,2002/3/15,12:56:00,5977.6401,435,
TXS_1M,2002/3/15,12:57:00,5976.7998,403,
TXS_1M,2002/3/15,12:58:00,5972.21,364,
TXS_1M,2002/3/15,12:59:00,5968.8901,271,
TXS_1M,2002/3/15,13:00:00,5967.3398,297,
TXS_1M,2002/3/15,13:01:00,5967.1899,447,
TXS_1M,2002/3/15,13:02:00,5967.4702,632,
TXS_1M,2002/3/15,13:03:00,5964.3901,508,
TXS_1M,2002/3/15,13:04:00,5964.3301,408,
TXS_1M,2002/3/15,13:05:00,5963.6299,437,
TXS_1M,2002/3/15,13:06:00,5966.0498,481,
TXS_1M,2002/3/15,13:07:00,5973.2998,561,
TXS_1M,2002/3/15,13:08:00,5976.96,356,
TXS_1M,2002/3/15,13:09:00,5974.2402,323,
TXS_1M,2002/3/15,13:10:00,5977.71,380,
TXS_1M,2002/3/15,13:11:00,5986.98,366,
TXS_1M,2002/3/15,13:12:00,5986.98,429,
TXS_1M,2002/3/15,13:13:00,5982.2598,296,
TXS_1M,2002/3/15,13:14:00,5981.9399,304,
TXS_1M,2002/3/15,13:15:00,5984.2002,287,
TXS_1M,2002/3/15,13:16:00,5979.0498,477,
TXS_1M,2002/3/15,13:17:00,5976.9399,474,
TXS_1M,2002/3/15,13:18:00,5973.6802,384,
TXS_1M,2002/3/15,13:19:00,5972.54,336,
TXS_1M,2002/3/15,13:20:00,5974.3599,481,
TXS_1M,2002/3/15,13:21:00,5965.73,523,
TXS_1M,2002/3/15,13:22:00,5966.75,721,
TXS_1M,2002/3/15,13:23:00,5961.5898,732,
TXS_1M,2002/3/15,13:24:00,5951.2002,841,
TXS_1M,2002/3/15,13:25:00,5945.0298,752,
TXS_1M,2002/3/15,13:26:00,5940.1201,862,
TXS_1M,2002/3/15,13:27:00,5939.46,1428,
TXS_1M,2002/3/15,13:28:00,5942.27,1129,
TXS_1M,2002/3/15,13:29:00,5940.98,1242,
TXS_1M,2002/3/15,13:30:00,5951.4502,4012,
TXS_1M,2002/3/18,09:00:00,5951.4502,0,
TXS_1M,2002/3/18,09:01:00,5999.6001,0,
TXS_1M,2002/3/18,09:02:00,6002.3301,2912,
TXS_1M,2002/3/18,09:03:00,5995.9399,763,
TXS_1M,2002/3/18,09:04:00,5993.1699,793,
TXS_1M,2002/3/18,09:05:00,5975.27,793,
TXS_1M,2002/3/18,09:06:00,5963.5,805,
TXS_1M,2002/3/18,09:07:00,5956.1401,991,
TXS_1M,2002/3/18,09:08:00,5942.6699,714,
TXS_1M,2002/3/18,09:09:00,5928.5898,690,
TXS_1M,2002/3/18,09:10:00,5920.6401,678,
TXS_1M,2002/3/18,09:11:00,5927.1899,647,
TXS_1M,2002/3/18,09:12:00,5928.75,976,
TXS_1M,2002/3/18,09:13:00,5937.8799,587,
TXS_1M,2002/3/18,09:14:00,5953.0801,630,
TXS_1M,2002/3/18,09:15:00,5963.9199,602,
TXS_1M,2002/3/18,09:16:00,5968.2798,556,
TXS_1M,2002/3/18,09:17:00,5966.0601,683,
TXS_1M,2002/3/18,09:18:00,5962.3301,465,
TXS_1M,2002/3/18,09:19:00,5962.7798,403,
TXS_1M,2002/3/18,09:20:00,5968.3599,355,
TXS_1M,2002/3/18,09:21:00,5968.7202,392,
TXS_1M,2002/3/18,09:22:00,5969.21,596,
TXS_1M,2002/3/18,09:23:00,5978.7798,365,
TXS_1M,2002/3/18,09:24:00,5979.1001,324,
TXS_1M,2002/3/18,09:25:00,5983.3901,368,
TXS_1M,2002/3/18,09:26:00,5980.4902,438,
TXS_1M,2002/3/18,09:27:00,5985.4102,453,
TXS_1M,2002/3/18,09:28:00,5983.3101,387,
TXS_1M,2002/3/18,09:29:00,5983.7202,365,
TXS_1M,2002/3/18,09:30:00,5984.1802,392,
TXS_1M,2002/3/18,09:31:00,5984.6099,373,
TXS_1M,2002/3/18,09:32:00,5972.8701,545,
TXS_1M,2002/3/18,09:33:00,5972.8799,303,
TXS_1M,2002/3/18,09:34:00,5978.73,242,
TXS_1M,2002/3/18,09:35:00,5976.4399,279,
TXS_1M,2002/3/18,09:36:00,5969.27,302,
TXS_1M,2002/3/18,09:37:00,5970.1401,338,
TXS_1M,2002/3/18,09:38:00,5967.21,337,
TXS_1M,2002/3/18,09:39:00,5964.71,247,
TXS_1M,2002/3/18,09:40:00,5967.27,227,
TXS_1M,2002/3/18,09:41:00,5969.8301,231,
TXS_1M,2002/3/18,09:42:00,5968.7002,511,
TXS_1M,2002/3/18,09:43:00,5969.52,251,
TXS_1M,2002/3/18,09:44:00,5962.3501,203,
TXS_1M,2002/3/18,09:45:00,5962.0298,261,
TXS_1M,2002/3/18,09:46:00,5956.8501,226,
TXS_1M,2002/3/18,09:47:00,5954.9702,349,
TXS_1M,2002/3/18,09:48:00,5958.5,236,
TXS_1M,2002/3/18,09:49:00,5957.7202,230,
TXS_1M,2002/3/18,09:50:00,5952.0498,225,
TXS_1M,2002/3/18,09:51:00,5950.4399,277,
TXS_1M,2002/3/18,09:52:00,5948.5698,475,
TXS_1M,2002/3/18,09:53:00,5947.2998,242,
TXS_1M,2002/3/18,09:54:00,5949.52,338,
TXS_1M,2002/3/18,09:55:00,5945.9302,240,
TXS_1M,2002/3/18,09:56:00,5950.1499,241,
TXS_1M,2002/3/18,09:57:00,5949.9302,287,
TXS_1M,2002/3/18,09:58:00,5951.6499,221,
TXS_1M,2002/3/18,09:59:00,5954.0698,180,
TXS_1M,2002/3/18,10:00:00,5955.5298,149,
TXS_1M,2002/3/18,10:01:00,5956.4902,172,
TXS_1M,2002/3/18,10:02:00,5957.6899,255,
TXS_1M,2002/3/18,10:03:00,5961.5298,156,
TXS_1M,2002/3/18,10:04:00,5958.98,178,
TXS_1M,2002/3/18,10:05:00,5958.3799,189,
TXS_1M,2002/3/18,10:06:00,5951.2002,176,
TXS_1M,2002/3/18,10:07:00,5959.48,251,
TXS_1M,2002/3/18,10:08:00,5953.9702,148,
TXS_1M,2002/3/18,10:09:00,5949.0601,180,
TXS_1M,2002/3/18,10:10:00,5949.7998,162,
TXS_1M,2002/3/18,10:11:00,5947.79,215,
TXS_1M,2002/3/18,10:12:00,5943.8198,355,
TXS_1M,2002/3/18,10:13:00,5945.7798,232,
TXS_1M,2002/3/18,10:14:00,5939.96,249,
TXS_1M,2002/3/18,10:15:00,5938.4102,266,
TXS_1M,2002/3/18,10:16:00,5932.6299,285,
TXS_1M,2002/3/18,10:17:00,5932.8799,402,
TXS_1M,2002/3/18,10:18:00,5928.25,351,
TXS_1M,2002/3/18,10:19:00,5926.6299,294,
TXS_1M,2002/3/18,10:20:00,5923.98,301,
TXS_1M,2002/3/18,10:21:00,5920.3101,329,
TXS_1M,2002/3/18,10:22:00,5920.4902,406,
TXS_1M,2002/3/18,10:23:00,5919.8901,274,
TXS_1M,2002/3/18,10:24:00,5920.3999,247,
TXS_1M,2002/3/18,10:25:00,5917.6802,176,
TXS_1M,2002/3/18,10:26:00,5920.0098,252,
TXS_1M,2002/3/18,10:27:00,5922.9102,262,
TXS_1M,2002/3/18,10:28:00,5927.5498,179,
TXS_1M,2002/3/18,10:29:00,5928.2598,206,
TXS_1M,2002/3/18,10:30:00,5931.2598,292,
TXS_1M,2002/3/18,10:31:00,5928.04,206,
TXS_1M,2002/3/18,10:32:00,5933.5898,350,
TXS_1M,2002/3/18,10:33:00,5934.0,173,
TXS_1M,2002/3/18,10:34:00,5933.1602,154,
TXS_1M,2002/3/18,10:35:00,5933.96,162,
TXS_1M,2002/3/18,10:36:00,5929.8398,174,
TXS_1M,2002/3/18,10:37:00,5925.5801,169,
TXS_1M,2002/3/18,10:38:00,5923.1401,185,
TXS_1M,2002/3/18,10:39:00,5919.8501,130,
TXS_1M,2002/3/18,10:40:00,5917.0698,121,
TXS_1M,2002/3/18,10:41:00,5920.4902,189,
TXS_1M,2002/3/18,10:42:00,5922.6001,264,
TXS_1M,2002/3/18,10:43:00,5917.8901,190,
TXS_1M,2002/3/18,10:44:00,5922.5498,160,
TXS_1M,2002/3/18,10:45:00,5917.1201,175,
TXS_1M,2002/3/18,10:46:00,5918.73,172,
TXS_1M,2002/3/18,10:47:00,5924.6499,230,
TXS_1M,2002/3/18,10:48:00,5925.4102,126,
TXS_1M,2002/3/18,10:49:00,5924.1602,143,
TXS_1M,2002/3/18,10:50:00,5924.23,146,
TXS_1M,2002/3/18,10:51:00,5927.7202,189,
TXS_1M,2002/3/18,10:52:00,5925.5498,227,
TXS_1M,2002/3/18,10:53:00,5925.71,150,
TXS_1M,2002/3/18,10:54:00,5927.0498,135,
TXS_1M,2002/3/18,10:55:00,5932.6299,112,
TXS_1M,2002/3/18,10:56:00,5934.3501,128,
TXS_1M,2002/3/18,10:57:00,5934.7402,164,
TXS_1M,2002/3/18,10:58:00,5930.7002,163,
TXS_1M,2002/3/18,10:59:00,5938.48,202,
TXS_1M,2002/3/18,11:00:00,5933.8398,206,
TXS_1M,2002/3/18,11:01:00,5932.6201,193,
TXS_1M,2002/3/18,11:02:00,5937.4702,247,
TXS_1M,2002/3/18,11:03:00,5934.7998,145,
TXS_1M,2002/3/18,11:04:00,5939.98,110,
TXS_1M,2002/3/18,11:05:00,5941.8198,116,
TXS_1M,2002/3/18,11:06:00,5943.3599,149,
TXS_1M,2002/3/18,11:07:00,5940.9302,210,
TXS_1M,2002/3/18,11:08:00,5942.3301,160,
TXS_1M,2002/3/18,11:09:00,5944.04,171,
TXS_1M,2002/3/18,11:10:00,5944.4102,151,
TXS_1M,2002/3/18,11:11:00,5944.6401,152,
TXS_1M,2002/3/18,11:12:00,5944.27,250,
TXS_1M,2002/3/18,11:13:00,5942.1201,168,
TXS_1M,2002/3/18,11:14:00,5946.2798,139,
TXS_1M,2002/3/18,11:15:00,5943.8198,124,
TXS_1M,2002/3/18,11:16:00,5943.8701,132,
TXS_1M,2002/3/18,11:17:00,5943.0801,118,
TXS_1M,2002/3/18,11:18:00,5944.5898,104,
TXS_1M,2002/3/18,11:19:00,5943.0898,88,
TXS_1M,2002/3/18,11:20:00,5941.5098,105,
TXS_1M,2002/3/18,11:21:00,5943.9702,173,
TXS_1M,2002/3/18,11:22:00,5944.2202,240,
TXS_1M,2002/3/18,11:23:00,5944.3101,151,
TXS_1M,2002/3/18,11:24:00,5943.71,106,
TXS_1M,2002/3/18,11:25:00,5944.27,98,
TXS_1M,2002/3/18,11:26:00,5946.2002,139,
TXS_1M,2002/3/18,11:27:00,5944.3799,134,
TXS_1M,2002/3/18,11:28:00,5945.3398,112,
TXS_1M,2002/3/18,11:29:00,5942.71,91,
TXS_1M,2002/3/18,11:30:00,5938.5898,112,
TXS_1M,2002/3/18,11:31:00,5941.3101,128,
TXS_1M,2002/3/18,11:32:00,5935.7998,192,
TXS_1M,2002/3/18,11:33:00,5934.1802,118,
TXS_1M,2002/3/18,11:34:00,5932.71,126,
TXS_1M,2002/3/18,11:35:00,5937.1401,119,
TXS_1M,2002/3/18,11:36:00,5933.1299,149,
TXS_1M,2002/3/18,11:37:00,5938.7002,153,
TXS_1M,2002/3/18,11:38:00,5930.98,98,
TXS_1M,2002/3/18,11:39:00,5937.0898,77,
TXS_1M,2002/3/18,11:40:00,5937.3501,94,
TXS_1M,2002/3/18,11:41:00,5932.4399,138,
TXS_1M,2002/3/18,11:42:00,5930.7598,146,
TXS_1M,2002/3/18,11:43:00,5930.0298,100,
TXS_1M,2002/3/18,11:44:00,5929.4102,91,
TXS_1M,2002/3/18,11:45:00,5934.4102,142,
TXS_1M,2002/3/18,11:46:00,5928.3398,117,
TXS_1M,2002/3/18,11:47:00,5936.5498,148,
TXS_1M,2002/3/18,11:48:00,5940.3999,124,
TXS_1M,2002/3/18,11:49:00,5930.4399,115,
TXS_1M,2002/3/18,11:50:00,5931.0698,108,
TXS_1M,2002/3/18,11:51:00,5932.1099,147,
TXS_1M,2002/3/18,11:52:00,5936.6001,152,
TXS_1M,2002/3/18,11:53:00,5935.0298,93,
TXS_1M,2002/3/18,11:54:00,5936.6602,105,
TXS_1M,2002/3/18,11:55:00,5936.73,80,
TXS_1M,2002/3/18,11:56:00,5947.4399,232,
TXS_1M,2002/3/18,11:57:00,5949.54,270,
TXS_1M,2002/3/18,11:58:00,5955.4702,300,
TXS_1M,2002/3/18,11:59:00,5959.1401,288,
TXS_1M,2002/3/18,12:00:00,5962.4302,325,
TXS_1M,2002/3/18,12:01:00,5962.6299,327,
TXS_1M,2002/3/18,12:02:00,5959.9502,356,
TXS_1M,2002/3/18,12:03:00,5963.23,222,
TXS_1M,2002/3/18,12:04:00,5962.1299,247,
TXS_1M,2002/3/18,12:05:00,5957.1001,163,
TXS_1M,2002/3/18,12:06:00,5958.4902,228,
TXS_1M,2002/3/18,12:07:00,5956.6201,201,
TXS_1M,2002/3/18,12:08:00,5956.9199,137,
TXS_1M,2002/3/18,12:09:00,5959.8901,136,
TXS_1M,2002/3/18,12:10:00,5956.6299,131,
TXS_1M,2002/3/18,12:11:00,5961.0,129,
TXS_1M,2002/3/18,12:12:00,5953.8198,180,
TXS_1M,2002/3/18,12:13:00,5951.27,99,
TXS_1M,2002/3/18,12:14:00,5954.5,113,
TXS_1M,2002/3/18,12:15:00,5949.0801,106,
TXS_1M,2002/3/18,12:16:00,5947.4399,131,
TXS_1M,2002/3/18,12:17:00,5952.27,161,
TXS_1M,2002/3/18,12:18:00,5946.4702,107,
TXS_1M,2002/3/18,12:19:00,5947.7598,109,
TXS_1M,2002/3/18,12:20:00,5950.54,91,
TXS_1M,2002/3/18,12:21:00,5951.8799,122,
TXS_1M,2002/3/18,12:22:00,5952.5898,164,
TXS_1M,2002/3/18,12:23:00,5953.8599,127,
TXS_1M,2002/3/18,12:24:00,5956.73,116,
TXS_1M,2002/3/18,12:25:00,5958.46,106,
TXS_1M,2002/3/18,12:26:00,5958.9399,152,
TXS_1M,2002/3/18,12:27:00,5956.2002,222,
TXS_1M,2002/3/18,12:28:00,5958.75,124,
TXS_1M,2002/3/18,12:29:00,5959.8501,136,
TXS_1M,2002/3/18,12:30:00,5959.8301,132,
TXS_1M,2002/3/18,12:31:00,5965.5898,161,
TXS_1M,2002/3/18,12:32:00,5962.3599,225,
TXS_1M,2002/3/18,12:33:00,5968.0298,149,
TXS_1M,2002/3/18,12:34:00,5966.6602,192,
TXS_1M,2002/3/18,12:35:00,5968.9702,190,
TXS_1M,2002/3/18,12:36:00,5974.1602,212,
TXS_1M,2002/3/18,12:37:00,5975.8799,284,
TXS_1M,2002/3/18,12:38:00,5977.1699,232,
TXS_1M,2002/3/18,12:39:00,5978.2998,228,
TXS_1M,2002/3/18,12:40:00,5981.9199,174,
TXS_1M,2002/3/18,12:41:00,5978.5601,266,
TXS_1M,2002/3/18,12:42:00,5972.3398,371,
TXS_1M,2002/3/18,12:43:00,5974.3101,222,
TXS_1M,2002/3/18,12:44:00,5969.23,206,
TXS_1M,2002/3/18,12:45:00,5965.1401,174,
TXS_1M,2002/3/18,12:46:00,5968.1001,217,
TXS_1M,2002/3/18,12:47:00,5961.8901,179,
TXS_1M,2002/3/18,12:48:00,5959.3999,162,
TXS_1M,2002/3/18,12:49:00,5957.71,150,
TXS_1M,2002/3/18,12:50:00,5962.2202,171,
TXS_1M,2002/3/18,12:51:00,5955.4399,226,
TXS_1M,2002/3/18,12:52:00,5957.5098,214,
TXS_1M,2002/3/18,12:53:00,5959.7598,156,
TXS_1M,2002/3/18,12:54:00,5960.6602,134,
TXS_1M,2002/3/18,12:55:00,5959.6401,125,
TXS_1M,2002/3/18,12:56:00,5960.8701,124,
TXS_1M,2002/3/18,12:57:00,5966.7798,145,
TXS_1M,2002/3/18,12:58:00,5966.8799,117,
TXS_1M,2002/3/18,12:59:00,5967.8901,133,
TXS_1M,2002/3/18,13:00:00,5968.02,131,
TXS_1M,2002/3/18,13:01:00,5971.0898,224,
TXS_1M,2002/3/18,13:02:00,5969.4199,309,
TXS_1M,2002/3/18,13:03:00,5970.3799,169,
TXS_1M,2002/3/18,13:04:00,5975.25,175,
TXS_1M,2002/3/18,13:05:00,5975.48,169,
TXS_1M,2002/3/18,13:06:00,5968.5801,168,
TXS_1M,2002/3/18,13:07:00,5979.02,297,
TXS_1M,2002/3/18,13:08:00,5975.5601,279,
TXS_1M,2002/3/18,13:09:00,5971.1099,239,
TXS_1M,2002/3/18,13:10:00,5967.29,240,
TXS_1M,2002/3/18,13:11:00,5965.0801,234,
TXS_1M,2002/3/18,13:12:00,5965.6602,373,
TXS_1M,2002/3/18,13:13:00,5965.5498,243,
TXS_1M,2002/3/18,13:14:00,5965.2598,201,
TXS_1M,2002/3/18,13:15:00,5959.9199,240,
TXS_1M,2002/3/18,13:16:00,5964.5098,269,
TXS_1M,2002/3/18,13:17:00,5959.4199,340,
TXS_1M,2002/3/18,13:18:00,5964.3501,250,
TXS_1M,2002/3/18,13:19:00,5963.04,262,
TXS_1M,2002/3/18,13:20:00,5963.3599,350,
TXS_1M,2002/3/18,13:21:00,5964.3501,417,
TXS_1M,2002/3/18,13:22:00,5956.8999,538,
TXS_1M,2002/3/18,13:23:00,5967.0801,293,
TXS_1M,2002/3/18,13:24:00,5957.21,297,
TXS_1M,2002/3/18,13:25:00,5967.8799,390,
TXS_1M,2002/3/18,13:26:00,5963.5698,426,
TXS_1M,2002/3/18,13:27:00,5972.6201,639,
TXS_1M,2002/3/18,13:28:00,5967.6899,604,
TXS_1M,2002/3/18,13:29:00,5964.5801,659,
TXS_1M,2002/3/18,13:30:00,5972.1099,3336,
TXS_1M,2002/3/19,09:00:00,5972.1099,0,
TXS_1M,2002/3/19,09:01:00,5989.73,0,
TXS_1M,2002/3/19,09:02:00,5987.8599,4547,
TXS_1M,2002/3/19,09:03:00,5987.3501,627,
TXS_1M,2002/3/19,09:04:00,5990.8301,868,
TXS_1M,2002/3/19,09:05:00,5983.6001,761,
TXS_1M,2002/3/19,09:06:00,5989.2598,706,
TXS_1M,2002/3/19,09:07:00,5992.2402,876,
TXS_1M,2002/3/19,09:08:00,5996.0,784,
TXS_1M,2002/3/19,09:09:00,5996.8501,717,
TXS_1M,2002/3/19,09:10:00,6003.8599,690,
TXS_1M,2002/3/19,09:11:00,6003.9199,790,
TXS_1M,2002/3/19,09:12:00,6004.5498,844,
TXS_1M,2002/3/19,09:13:00,6005.4399,669,
TXS_1M,2002/3/19,09:14:00,6007.6602,615,
TXS_1M,2002/3/19,09:15:00,5999.96,665,
TXS_1M,2002/3/19,09:16:00,6005.8701,586,
TXS_1M,2002/3/19,09:17:00,5999.1001,686,
TXS_1M,2002/3/19,09:18:00,5992.8901,626,
TXS_1M,2002/3/19,09:19:00,5992.21,485,
TXS_1M,2002/3/19,09:20:00,5980.6499,513,
TXS_1M,2002/3/19,09:21:00,5982.7002,574,
TXS_1M,2002/3/19,09:22:00,5974.5098,704,
TXS_1M,2002/3/19,09:23:00,5971.23,558,
TXS_1M,2002/3/19,09:24:00,5972.1802,546,
TXS_1M,2002/3/19,09:25:00,5962.1899,505,
TXS_1M,2002/3/19,09:26:00,5954.4502,566,
TXS_1M,2002/3/19,09:27:00,5956.1299,642,
TXS_1M,2002/3/19,09:28:00,5956.4902,590,
TXS_1M,2002/3/19,09:29:00,5954.6401,425,
TXS_1M,2002/3/19,09:30:00,5951.4302,415,
TXS_1M,2002/3/19,09:31:00,5951.9502,379,
TXS_1M,2002/3/19,09:32:00,5954.2798,471,
TXS_1M,2002/3/19,09:33:00,5952.5498,259,
TXS_1M,2002/3/19,09:34:00,5957.8599,312,
TXS_1M,2002/3/19,09:35:00,5954.21,289,
TXS_1M,2002/3/19,09:36:00,5959.8301,288,
TXS_1M,2002/3/19,09:37:00,5958.5098,303,
TXS_1M,2002/3/19,09:38:00,5955.3799,221,
TXS_1M,2002/3/19,09:39:00,5959.71,260,
TXS_1M,2002/3/19,09:40:00,5960.0698,274,
TXS_1M,2002/3/19,09:41:00,5957.75,283,
TXS_1M,2002/3/19,09:42:00,5960.8301,368,
TXS_1M,2002/3/19,09:43:00,5957.7598,286,
TXS_1M,2002/3/19,09:44:00,5959.73,296,
TXS_1M,2002/3/19,09:45:00,5956.7402,334,
TXS_1M,2002/3/19,09:46:00,5950.8198,426,
TXS_1M,2002/3/19,09:47:00,5941.48,351,
TXS_1M,2002/3/19,09:48:00,5938.9399,466,
TXS_1M,2002/3/19,09:49:00,5937.1401,394,
TXS_1M,2002/3/19,09:50:00,5923.1001,534,
TXS_1M,2002/3/19,09:51:00,5917.4902,493,
TXS_1M,2002/3/19,09:52:00,5913.71,832,
TXS_1M,2002/3/19,09:53:00,5912.8198,611,
TXS_1M,2002/3/19,09:54:00,5912.6201,519,
TXS_1M,2002/3/19,09:55:00,5916.4702,511,
TXS_1M,2002/3/19,09:56:00,5919.6899,448,
TXS_1M,2002/3/19,09:57:00,5923.25,478,
TXS_1M,2002/3/19,09:58:00,5922.2998,377,
TXS_1M,2002/3/19,09:59:00,5929.1499,345,
TXS_1M,2002/3/19,10:00:00,5926.6299,264,
TXS_1M,2002/3/19,10:01:00,5925.3599,323,
TXS_1M,2002/3/19,10:02:00,5923.3501,346,
TXS_1M,2002/3/19,10:03:00,5919.48,241,
TXS_1M,2002/3/19,10:04:00,5918.3701,252,
TXS_1M,2002/3/19,10:05:00,5913.8398,232,
TXS_1M,2002/3/19,10:06:00,5908.6602,254,
TXS_1M,2002/3/19,10:07:00,5908.8101,273,
TXS_1M,2002/3/19,10:08:00,5909.3398,283,
TXS_1M,2002/3/19,10:09:00,5909.7002,284,
TXS_1M,2002/3/19,10:10:00,5907.5298,332,
TXS_1M,2002/3/19,10:11:00,5908.1602,336,
TXS_1M,2002/3/19,10:12:00,5906.2798,377,
TXS_1M,2002/3/19,10:13:00,5906.9199,384,
TXS_1M,2002/3/19,10:14:00,5905.4702,288,
TXS_1M,2002/3/19,10:15:00,5903.2202,356,
TXS_1M,2002/3/19,10:16:00,5894.5298,403,
TXS_1M,2002/3/19,10:17:00,5892.7998,452,
TXS_1M,2002/3/19,10:18:00,5893.5698,399,
TXS_1M,2002/3/19,10:19:00,5891.7598,555,
TXS_1M,2002/3/19,10:20:00,5890.5098,474,
TXS_1M,2002/3/19,10:21:00,5881.3101,494,
TXS_1M,2002/3/19,10:22:00,5878.0,585,
TXS_1M,2002/3/19,10:23:00,5877.3901,485,
TXS_1M,2002/3/19,10:24:00,5880.1001,455,
TXS_1M,2002/3/19,10:25:00,5886.2402,450,
TXS_1M,2002/3/19,10:26:00,5886.79,446,
TXS_1M,2002/3/19,10:27:00,5892.6299,407,
TXS_1M,2002/3/19,10:28:00,5898.4102,269,
TXS_1M,2002/3/19,10:29:00,5902.8501,285,
TXS_1M,2002/3/19,10:30:00,5904.6201,307,
TXS_1M,2002/3/19,10:31:00,5906.3701,358,
TXS_1M,2002/3/19,10:32:00,5907.6001,435,
TXS_1M,2002/3/19,10:33:00,5911.8901,284,
TXS_1M,2002/3/19,10:34:00,5908.7998,260,
TXS_1M,2002/3/19,10:35:00,5915.5098,236,
TXS_1M,2002/3/19,10:36:00,5908.7998,290,
TXS_1M,2002/3/19,10:37:00,5907.5698,280,
TXS_1M,2002/3/19,10:38:00,5907.8101,224,
TXS_1M,2002/3/19,10:39:00,5906.1201,171,
TXS_1M,2002/3/19,10:40:00,5904.9302,172,
TXS_1M,2002/3/19,10:41:00,5904.8301,171,
TXS_1M,2002/3/19,10:42:00,5908.9302,205,
TXS_1M,2002/3/19,10:43:00,5906.3198,152,
TXS_1M,2002/3/19,10:44:00,5904.25,109,
TXS_1M,2002/3/19,10:45:00,5904.5698,128,
TXS_1M,2002/3/19,10:46:00,5909.1802,147,
TXS_1M,2002/3/19,10:47:00,5912.5801,175,
TXS_1M,2002/3/19,10:48:00,5909.7402,117,
TXS_1M,2002/3/19,10:49:00,5912.8701,129,
TXS_1M,2002/3/19,10:50:00,5908.6802,181,
TXS_1M,2002/3/19,10:51:00,5915.6401,170,
TXS_1M,2002/3/19,10:52:00,5908.7598,170,
TXS_1M,2002/3/19,10:53:00,5915.0898,177,
TXS_1M,2002/3/19,10:54:00,5912.8901,184,
TXS_1M,2002/3/19,10:55:00,5915.7798,147,
TXS_1M,2002/3/19,10:56:00,5914.9399,178,
TXS_1M,2002/3/19,10:57:00,5914.2402,177,
TXS_1M,2002/3/19,10:58:00,5914.96,107,
TXS_1M,2002/3/19,10:59:00,5918.3701,133,
TXS_1M,2002/3/19,11:00:00,5908.6602,127,
TXS_1M,2002/3/19,11:01:00,5912.46,194,
TXS_1M,2002/3/19,11:02:00,5910.3799,204,
TXS_1M,2002/3/19,11:03:00,5904.75,164,
TXS_1M,2002/3/19,11:04:00,5908.0298,196,
TXS_1M,2002/3/19,11:05:00,5908.54,145,
TXS_1M,2002/3/19,11:06:00,5904.6401,197,
TXS_1M,2002/3/19,11:07:00,5908.1299,220,
TXS_1M,2002/3/19,11:08:00,5903.3501,170,
TXS_1M,2002/3/19,11:09:00,5903.8198,212,
TXS_1M,2002/3/19,11:10:00,5908.4502,149,
TXS_1M,2002/3/19,11:11:00,5907.75,184,
TXS_1M,2002/3/19,11:12:00,5907.0801,256,
TXS_1M,2002/3/19,11:13:00,5903.23,171,
TXS_1M,2002/3/19,11:14:00,5908.9102,159,
TXS_1M,2002/3/19,11:15:00,5910.0098,158,
TXS_1M,2002/3/19,11:16:00,5910.1099,132,
TXS_1M,2002/3/19,11:17:00,5905.8599,152,
TXS_1M,2002/3/19,11:18:00,5904.8999,143,
TXS_1M,2002/3/19,11:19:00,5906.79,156,
TXS_1M,2002/3/19,11:20:00,5905.4702,128,
TXS_1M,2002/3/19,11:21:00,5909.8701,173,
TXS_1M,2002/3/19,11:22:00,5908.9302,187,
TXS_1M,2002/3/19,11:23:00,5907.2402,191,
TXS_1M,2002/3/19,11:24:00,5912.5898,144,
TXS_1M,2002/3/19,11:25:00,5908.3799,135,
TXS_1M,2002/3/19,11:26:00,5909.2998,172,
TXS_1M,2002/3/19,11:27:00,5913.71,203,
TXS_1M,2002/3/19,11:28:00,5914.1899,214,
TXS_1M,2002/3/19,11:29:00,5911.9902,200,
TXS_1M,2002/3/19,11:30:00,5912.27,160,
TXS_1M,2002/3/19,11:31:00,5911.4902,146,
TXS_1M,2002/3/19,11:32:00,5912.27,187,
TXS_1M,2002/3/19,11:33:00,5918.6802,146,
TXS_1M,2002/3/19,11:34:00,5915.8599,168,
TXS_1M,2002/3/19,11:35:00,5913.9399,145,
TXS_1M,2002/3/19,11:36:00,5915.2402,204,
TXS_1M,2002/3/19,11:37:00,5918.8799,126,
TXS_1M,2002/3/19,11:38:00,5921.0298,103,
TXS_1M,2002/3/19,11:39:00,5920.71,124,
TXS_1M,2002/3/19,11:40:00,5917.6602,113,
TXS_1M,2002/3/19,11:41:00,5919.79,154,
TXS_1M,2002/3/19,11:42:00,5920.8398,222,
TXS_1M,2002/3/19,11:43:00,5915.3398,133,
TXS_1M,2002/3/19,11:44:00,5916.0898,148,
TXS_1M,2002/3/19,11:45:00,5919.0698,118,
TXS_1M,2002/3/19,11:46:00,5919.3799,158,
TXS_1M,2002/3/19,11:47:00,5916.0298,193,
TXS_1M,2002/3/19,11:48:00,5916.9902,139,
TXS_1M,2002/3/19,11:49:00,5914.04,119,
TXS_1M,2002/3/19,11:50:00,5918.7598,135,
TXS_1M,2002/3/19,11:51:00,5922.3501,138,
TXS_1M,2002/3/19,11:52:00,5910.98,127,
TXS_1M,2002/3/19,11:53:00,5913.0601,228,
TXS_1M,2002/3/19,11:54:00,5911.8599,129,
TXS_1M,2002/3/19,11:55:00,5911.2402,129,
TXS_1M,2002/3/19,11:56:00,5907.6899,121,
TXS_1M,2002/3/19,11:57:00,5912.1802,158,
TXS_1M,2002/3/19,11:58:00,5908.5,127,
TXS_1M,2002/3/19,11:59:00,5913.7002,134,
TXS_1M,2002/3/19,12:00:00,5911.1899,115,
TXS_1M,2002/3/19,12:01:00,5908.4702,169,
TXS_1M,2002/3/19,12:02:00,5912.0698,206,
TXS_1M,2002/3/19,12:03:00,5905.8398,130,
TXS_1M,2002/3/19,12:04:00,5905.0698,148,
TXS_1M,2002/3/19,12:05:00,5907.52,142,
TXS_1M,2002/3/19,12:06:00,5902.54,167,
TXS_1M,2002/3/19,12:07:00,5906.7998,203,
TXS_1M,2002/3/19,12:08:00,5900.3101,200,
TXS_1M,2002/3/19,12:09:00,5903.6299,206,
TXS_1M,2002/3/19,12:10:00,5903.1899,201,
TXS_1M,2002/3/19,12:11:00,5899.7402,250,
TXS_1M,2002/3/19,12:12:00,5900.2402,256,
TXS_1M,2002/3/19,12:13:00,5902.4302,184,
TXS_1M,2002/3/19,12:14:00,5904.0698,149,
TXS_1M,2002/3/19,12:15:00,5902.9399,211,
TXS_1M,2002/3/19,12:16:00,5898.79,223,
TXS_1M,2002/3/19,12:17:00,5904.6802,241,
TXS_1M,2002/3/19,12:18:00,5899.6899,167,
TXS_1M,2002/3/19,12:19:00,5900.98,173,
TXS_1M,2002/3/19,12:20:00,5904.6201,155,
TXS_1M,2002/3/19,12:21:00,5900.8301,151,
TXS_1M,2002/3/19,12:22:00,5905.2202,194,
TXS_1M,2002/3/19,12:23:00,5903.21,161,
TXS_1M,2002/3/19,12:24:00,5906.04,111,
TXS_1M,2002/3/19,12:25:00,5902.3501,112,
TXS_1M,2002/3/19,12:26:00,5902.9102,139,
TXS_1M,2002/3/19,12:27:00,5906.4702,127,
TXS_1M,2002/3/19,12:28:00,5901.04,111,
TXS_1M,2002/3/19,12:29:00,5904.8999,117,
TXS_1M,2002/3/19,12:30:00,5899.7002,109,
TXS_1M,2002/3/19,12:31:00,5901.46,151,
TXS_1M,2002/3/19,12:32:00,5906.1699,204,
TXS_1M,2002/3/19,12:33:00,5899.6499,126,
TXS_1M,2002/3/19,12:34:00,5902.9502,122,
TXS_1M,2002/3/19,12:35:00,5900.4102,165,
TXS_1M,2002/3/19,12:36:00,5899.46,155,
TXS_1M,2002/3/19,12:37:00,5897.1401,171,
TXS_1M,2002/3/19,12:38:00,5895.71,134,
TXS_1M,2002/3/19,12:39:00,5896.8101,129,
TXS_1M,2002/3/19,12:40:00,5894.98,155,
TXS_1M,2002/3/19,12:41:00,5893.2202,166,
TXS_1M,2002/3/19,12:42:00,5891.0498,327,
TXS_1M,2002/3/19,12:43:00,5887.4902,237,
TXS_1M,2002/3/19,12:44:00,5888.1499,271,
TXS_1M,2002/3/19,12:45:00,5888.46,268,
TXS_1M,2002/3/19,12:46:00,5882.7402,272,
TXS_1M,2002/3/19,12:47:00,5883.7202,244,
TXS_1M,2002/3/19,12:48:00,5883.25,231,
TXS_1M,2002/3/19,12:49:00,5884.5,235,
TXS_1M,2002/3/19,12:50:00,5884.6802,220,
TXS_1M,2002/3/19,12:51:00,5885.0298,230,
TXS_1M,2002/3/19,12:52:00,5890.3101,323,
TXS_1M,2002/3/19,12:53:00,5888.2598,182,
TXS_1M,2002/3/19,12:54:00,5892.8101,177,
TXS_1M,2002/3/19,12:55:00,5894.8999,187,
TXS_1M,2002/3/19,12:56:00,5897.0498,223,
TXS_1M,2002/3/19,12:57:00,5898.1401,281,
TXS_1M,2002/3/19,12:58:00,5899.5298,258,
TXS_1M,2002/3/19,12:59:00,5900.6099,297,
TXS_1M,2002/3/19,13:00:00,5902.3799,234,
TXS_1M,2002/3/19,13:01:00,5907.3701,272,
TXS_1M,2002/3/19,13:02:00,5908.52,364,
TXS_1M,2002/3/19,13:03:00,5911.0298,263,
TXS_1M,2002/3/19,13:04:00,5910.6401,254,
TXS_1M,2002/3/19,13:05:00,5912.2598,269,
TXS_1M,2002/3/19,13:06:00,5915.6299,266,
TXS_1M,2002/3/19,13:07:00,5916.1602,272,
TXS_1M,2002/3/19,13:08:00,5915.02,253,
TXS_1M,2002/3/19,13:09:00,5913.1201,265,
TXS_1M,2002/3/19,13:10:00,5914.77,228,
TXS_1M,2002/3/19,13:11:00,5915.1699,294,
TXS_1M,2002/3/19,13:12:00,5912.5601,407,
TXS_1M,2002/3/19,13:13:00,5913.2598,288,
TXS_1M,2002/3/19,13:14:00,5908.7002,247,
TXS_1M,2002/3/19,13:15:00,5912.75,298,
TXS_1M,2002/3/19,13:16:00,5913.0601,279,
TXS_1M,2002/3/19,13:17:00,5902.8999,318,
TXS_1M,2002/3/19,13:18:00,5908.4399,262,
TXS_1M,2002/3/19,13:19:00,5902.27,304,
TXS_1M,2002/3/19,13:20:00,5902.8101,319,
TXS_1M,2002/3/19,13:21:00,5902.54,315,
TXS_1M,2002/3/19,13:22:00,5898.3198,490,
TXS_1M,2002/3/19,13:23:00,5900.1001,403,
TXS_1M,2002/3/19,13:24:00,5897.1401,396,
TXS_1M,2002/3/19,13:25:00,5893.0,364,
TXS_1M,2002/3/19,13:26:00,5893.6802,459,
TXS_1M,2002/3/19,13:27:00,5894.1899,586,
TXS_1M,2002/3/19,13:28:00,5895.2598,668,
TXS_1M,2002/3/19,13:29:00,5891.3301,719,
TXS_1M,2002/3/19,13:30:00,5906.73,3152,
TXS_1M,2002/3/20,09:00:00,5906.73,0,
TXS_1M,2002/3/20,09:01:00,5948.0,0,
TXS_1M,2002/3/20,09:02:00,5953.7998,2355,
TXS_1M,2002/3/20,09:03:00,5957.2798,703,
TXS_1M,2002/3/20,09:04:00,5960.8599,751,
TXS_1M,2002/3/20,09:05:00,5966.71,743,
TXS_1M,2002/3/20,09:06:00,5967.1099,861,
TXS_1M,2002/3/20,09:07:00,5970.5,742,
TXS_1M,2002/3/20,09:08:00,5959.6602,615,
TXS_1M,2002/3/20,09:09:00,5963.5498,561,
TXS_1M,2002/3/20,09:10:00,5958.1099,509,
TXS_1M,2002/3/20,09:11:00,5955.04,627,
TXS_1M,2002/3/20,09:12:00,5952.8398,777,
TXS_1M,2002/3/20,09:13:00,5945.2998,583,
TXS_1M,2002/3/20,09:14:00,5944.21,570,
TXS_1M,2002/3/20,09:15:00,5939.4902,534,
TXS_1M,2002/3/20,09:16:00,5935.6899,566,
TXS_1M,2002/3/20,09:17:00,5933.0898,544,
TXS_1M,2002/3/20,09:18:00,5934.1802,516,
TXS_1M,2002/3/20,09:19:00,5933.9399,468,
TXS_1M,2002/3/20,09:20:00,5936.9199,500,
TXS_1M,2002/3/20,09:21:00,5938.1099,484,
TXS_1M,2002/3/20,09:22:00,5945.23,727,
TXS_1M,2002/3/20,09:23:00,5942.1401,462,
TXS_1M,2002/3/20,09:24:00,5942.1699,481,
TXS_1M,2002/3/20,09:25:00,5947.8398,471,
TXS_1M,2002/3/20,09:26:00,5944.3799,498,
TXS_1M,2002/3/20,09:27:00,5946.21,497,
TXS_1M,2002/3/20,09:28:00,5947.7798,439,
TXS_1M,2002/3/20,09:29:00,5946.0601,375,
TXS_1M,2002/3/20,09:30:00,5949.5298,338,
TXS_1M,2002/3/20,09:31:00,5940.75,414,
TXS_1M,2002/3/20,09:32:00,5942.2002,402,
TXS_1M,2002/3/20,09:33:00,5939.2402,345,
TXS_1M,2002/3/20,09:34:00,5931.6499,357,
TXS_1M,2002/3/20,09:35:00,5925.3901,351,
TXS_1M,2002/3/20,09:36:00,5925.3701,427,
TXS_1M,2002/3/20,09:37:00,5913.71,529,
TXS_1M,2002/3/20,09:38:00,5909.54,551,
TXS_1M,2002/3/20,09:39:00,5906.1299,579,
TXS_1M,2002/3/20,09:40:00,5902.3398,537,
TXS_1M,2002/3/20,09:41:00,5901.3901,567,
TXS_1M,2002/3/20,09:42:00,5904.8901,585,
TXS_1M,2002/3/20,09:43:00,5902.5298,419,
TXS_1M,2002/3/20,09:44:00,5901.4702,367,
TXS_1M,2002/3/20,09:45:00,5900.3398,289,
TXS_1M,2002/3/20,09:46:00,5901.1802,334,
TXS_1M,2002/3/20,09:47:00,5903.1201,323,
TXS_1M,2002/3/20,09:48:00,5904.5498,333,
TXS_1M,2002/3/20,09:49:00,5906.8501,271,
TXS_1M,2002/3/20,09:50:00,5907.2798,249,
TXS_1M,2002/3/20,09:51:00,5902.0698,309,
TXS_1M,2002/3/20,09:52:00,5901.6699,364,
TXS_1M,2002/3/20,09:53:00,5904.7202,312,
TXS_1M,2002/3/20,09:54:00,5902.9702,288,
TXS_1M,2002/3/20,09:55:00,5904.8799,262,
TXS_1M,2002/3/20,09:56:00,5904.3999,244,
TXS_1M,2002/3/20,09:57:00,5901.0601,242,
TXS_1M,2002/3/20,09:58:00,5905.75,193,
TXS_1M,2002/3/20,09:59:00,5906.4502,203,
TXS_1M,2002/3/20,10:00:00,5902.4302,183,
TXS_1M,2002/3/20,10:01:00,5908.0098,297,
TXS_1M,2002/3/20,10:02:00,5910.8701,286,
TXS_1M,2002/3/20,10:03:00,5911.8198,206,
TXS_1M,2002/3/20,10:04:00,5917.3999,280,
TXS_1M,2002/3/20,10:05:00,5921.2402,247,
TXS_1M,2002/3/20,10:06:00,5919.6802,304,
TXS_1M,2002/3/20,10:07:00,5924.3198,392,
TXS_1M,2002/3/20,10:08:00,5928.8799,360,
TXS_1M,2002/3/20,10:09:00,5926.71,329,
TXS_1M,2002/3/20,10:10:00,5931.2598,302,
TXS_1M,2002/3/20,10:11:00,5931.46,317,
TXS_1M,2002/3/20,10:12:00,5931.5098,333,
TXS_1M,2002/3/20,10:13:00,5926.8101,277,
TXS_1M,2002/3/20,10:14:00,5930.79,257,
TXS_1M,2002/3/20,10:15:00,5933.3101,289,
TXS_1M,2002/3/20,10:16:00,5944.1602,468,
TXS_1M,2002/3/20,10:17:00,5949.6099,430,
TXS_1M,2002/3/20,10:18:00,5952.27,550,
TXS_1M,2002/3/20,10:19:00,5956.29,573,
TXS_1M,2002/3/20,10:20:00,5951.0,556,
TXS_1M,2002/3/20,10:21:00,5952.27,609,
TXS_1M,2002/3/20,10:22:00,5955.27,612,
TXS_1M,2002/3/20,10:23:00,5956.4902,576,
TXS_1M,2002/3/20,10:24:00,5952.8999,406,
TXS_1M,2002/3/20,10:25:00,5956.9102,358,
TXS_1M,2002/3/20,10:26:00,5964.6602,382,
TXS_1M,2002/3/20,10:27:00,5960.3599,445,
TXS_1M,2002/3/20,10:28:00,5959.4502,344,
TXS_1M,2002/3/20,10:29:00,5958.5298,340,
TXS_1M,2002/3/20,10:30:00,5958.77,370,
TXS_1M,2002/3/20,10:31:00,5970.3101,427,
TXS_1M,2002/3/20,10:32:00,5972.73,507,
TXS_1M,2002/3/20,10:33:00,5967.5801,469,
TXS_1M,2002/3/20,10:34:00,5979.6201,565,
TXS_1M,2002/3/20,10:35:00,5985.9102,525,
TXS_1M,2002/3/20,10:36:00,5988.1699,665,
TXS_1M,2002/3/20,10:37:00,5990.6602,625,
TXS_1M,2002/3/20,10:38:00,5996.5298,632,
TXS_1M,2002/3/20,10:39:00,5990.5601,537,
TXS_1M,2002/3/20,10:40:00,5987.5098,467,
TXS_1M,2002/3/20,10:41:00,5987.1099,520,
TXS_1M,2002/3/20,10:42:00,5975.9902,481,
TXS_1M,2002/3/20,10:43:00,5975.9502,417,
TXS_1M,2002/3/20,10:44:00,5966.6299,332,
TXS_1M,2002/3/20,10:45:00,5975.3101,282,
TXS_1M,2002/3/20,10:46:00,5980.71,266,
TXS_1M,2002/3/20,10:47:00,5972.77,337,
TXS_1M,2002/3/20,10:48:00,5976.5098,220,
TXS_1M,2002/3/20,10:49:00,5970.8799,186,
TXS_1M,2002/3/20,10:50:00,5978.1802,225,
TXS_1M,2002/3/20,10:51:00,5980.3501,305,
TXS_1M,2002/3/20,10:52:00,5979.2798,262,
TXS_1M,2002/3/20,10:53:00,5983.6802,196,
TXS_1M,2002/3/20,10:54:00,5982.1299,219,
TXS_1M,2002/3/20,10:55:00,5978.8599,262,
TXS_1M,2002/3/20,10:56:00,5985.3501,269,
TXS_1M,2002/3/20,10:57:00,5983.7798,317,
TXS_1M,2002/3/20,10:58:00,5984.0698,351,
TXS_1M,2002/3/20,10:59:00,5979.9102,316,
TXS_1M,2002/3/20,11:00:00,5978.6899,375,
TXS_1M,2002/3/20,11:01:00,5986.52,321,
TXS_1M,2002/3/20,11:02:00,5987.5898,333,
TXS_1M,2002/3/20,11:03:00,5987.8999,260,
TXS_1M,2002/3/20,11:04:00,5995.9399,227,
TXS_1M,2002/3/20,11:05:00,5997.0801,287,
TXS_1M,2002/3/20,11:06:00,5994.2202,386,
TXS_1M,2002/3/20,11:07:00,6001.5498,410,
TXS_1M,2002/3/20,11:08:00,5995.4102,465,
TXS_1M,2002/3/20,11:09:00,6001.3501,542,
TXS_1M,2002/3/20,11:10:00,6004.96,513,
TXS_1M,2002/3/20,11:11:00,6011.8599,613,
TXS_1M,2002/3/20,11:12:00,6019.48,771,
TXS_1M,2002/3/20,11:13:00,6018.1099,718,
TXS_1M,2002/3/20,11:14:00,6018.7798,775,
TXS_1M,2002/3/20,11:15:00,6019.6299,635,
TXS_1M,2002/3/20,11:16:00,6017.7598,670,
TXS_1M,2002/3/20,11:17:00,6015.1499,604,
TXS_1M,2002/3/20,11:18:00,6014.3701,576,
TXS_1M,2002/3/20,11:19:00,6012.02,467,
TXS_1M,2002/3/20,11:20:00,6012.3501,389,
TXS_1M,2002/3/20,11:21:00,6011.6699,422,
TXS_1M,2002/3/20,11:22:00,6007.1099,450,
TXS_1M,2002/3/20,11:23:00,6012.8301,342,
TXS_1M,2002/3/20,11:24:00,6005.6201,294,
TXS_1M,2002/3/20,11:25:00,6005.1699,288,
TXS_1M,2002/3/20,11:26:00,5999.3999,281,
TXS_1M,2002/3/20,11:27:00,5996.0098,461,
TXS_1M,2002/3/20,11:28:00,5995.9502,433,
TXS_1M,2002/3/20,11:29:00,5994.6802,314,
TXS_1M,2002/3/20,11:30:00,5993.0,278,
TXS_1M,2002/3/20,11:31:00,6001.6001,377,
TXS_1M,2002/3/20,11:32:00,5993.3999,313,
TXS_1M,2002/3/20,11:33:00,5999.3198,279,
TXS_1M,2002/3/20,11:34:00,5999.2998,236,
TXS_1M,2002/3/20,11:35:00,6005.8301,269,
TXS_1M,2002/3/20,11:36:00,6004.3999,259,
TXS_1M,2002/3/20,11:37:00,6008.21,380,
TXS_1M,2002/3/20,11:38:00,6012.4199,325,
TXS_1M,2002/3/20,11:39:00,6010.2002,282,
TXS_1M,2002/3/20,11:40:00,6010.1499,274,
TXS_1M,2002/3/20,11:41:00,6017.6499,337,
TXS_1M,2002/3/20,11:42:00,6017.2202,285,
TXS_1M,2002/3/20,11:43:00,6010.73,291,
TXS_1M,2002/3/20,11:44:00,6006.8799,244,
TXS_1M,2002/3/20,11:45:00,6010.7402,236,
TXS_1M,2002/3/20,11:46:00,6009.4302,240,
TXS_1M,2002/3/20,11:47:00,6004.3101,261,
TXS_1M,2002/3/20,11:48:00,6003.4199,178,
TXS_1M,2002/3/20,11:49:00,6005.7002,194,
TXS_1M,2002/3/20,11:50:00,6006.3101,222,
TXS_1M,2002/3/20,11:51:00,6005.5,233,
TXS_1M,2002/3/20,11:52:00,6004.7202,233,
TXS_1M,2002/3/20,11:53:00,6002.5,199,
TXS_1M,2002/3/20,11:54:00,6006.25,163,
TXS_1M,2002/3/20,11:55:00,6011.4102,194,
TXS_1M,2002/3/20,11:56:00,6009.7202,229,
TXS_1M,2002/3/20,11:57:00,6018.8799,254,
TXS_1M,2002/3/20,11:58:00,6017.25,255,
TXS_1M,2002/3/20,11:59:00,6026.7998,266,
TXS_1M,2002/3/20,12:00:00,6024.4502,367,
TXS_1M,2002/3/20,12:01:00,6036.8198,715,
TXS_1M,2002/3/20,12:02:00,6041.3398,830,
TXS_1M,2002/3/20,12:03:00,6041.3501,751,
TXS_1M,2002/3/20,12:04:00,6043.8301,698,
TXS_1M,2002/3/20,12:05:00,6035.9702,617,
TXS_1M,2002/3/20,12:06:00,6034.54,516,
TXS_1M,2002/3/20,12:07:00,6033.6499,485,
TXS_1M,2002/3/20,12:08:00,6031.1099,350,
TXS_1M,2002/3/20,12:09:00,6031.3301,283,
TXS_1M,2002/3/20,12:10:00,6033.3501,234,
TXS_1M,2002/3/20,12:11:00,6033.1699,329,
TXS_1M,2002/3/20,12:12:00,6034.0498,315,
TXS_1M,2002/3/20,12:13:00,6030.1802,256,
TXS_1M,2002/3/20,12:14:00,6032.3599,238,
TXS_1M,2002/3/20,12:15:00,6032.1201,190,
TXS_1M,2002/3/20,12:16:00,6035.1802,197,
TXS_1M,2002/3/20,12:17:00,6034.4102,217,
TXS_1M,2002/3/20,12:18:00,6031.2402,188,
TXS_1M,2002/3/20,12:19:00,6029.27,202,
TXS_1M,2002/3/20,12:20:00,6028.54,292,
TXS_1M,2002/3/20,12:21:00,6026.2598,320,
TXS_1M,2002/3/20,12:22:00,6030.0,228,
TXS_1M,2002/3/20,12:23:00,6026.1499,235,
TXS_1M,2002/3/20,12:24:00,6024.8901,210,
TXS_1M,2002/3/20,12:25:00,6023.5098,202,
TXS_1M,2002/3/20,12:26:00,6020.6699,208,
TXS_1M,2002/3/20,12:27:00,6021.5498,191,
TXS_1M,2002/3/20,12:28:00,6021.4502,180,
TXS_1M,2002/3/20,12:29:00,6027.5898,196,
TXS_1M,2002/3/20,12:30:00,6025.54,264,
TXS_1M,2002/3/20,12:31:00,6025.6201,279,
TXS_1M,2002/3/20,12:32:00,6029.0698,202,
TXS_1M,2002/3/20,12:33:00,6033.5298,198,
TXS_1M,2002/3/20,12:34:00,6027.4399,262,
TXS_1M,2002/3/20,12:35:00,6028.8799,218,
TXS_1M,2002/3/20,12:36:00,6032.9102,315,
TXS_1M,2002/3/20,12:37:00,6036.52,289,
TXS_1M,2002/3/20,12:38:00,6038.8999,259,
TXS_1M,2002/3/20,12:39:00,6042.79,371,
TXS_1M,2002/3/20,12:40:00,6041.4502,401,
TXS_1M,2002/3/20,12:41:00,6040.7202,511,
TXS_1M,2002/3/20,12:42:00,6045.7998,479,
TXS_1M,2002/3/20,12:43:00,6051.3799,439,
TXS_1M,2002/3/20,12:44:00,6050.4302,431,
TXS_1M,2002/3/20,12:45:00,6061.46,601,
TXS_1M,2002/3/20,12:46:00,6064.46,780,
TXS_1M,2002/3/20,12:47:00,6065.5298,896,
TXS_1M,2002/3/20,12:48:00,6066.0801,700,
TXS_1M,2002/3/20,12:49:00,6065.8101,680,
TXS_1M,2002/3/20,12:50:00,6068.29,575,
TXS_1M,2002/3/20,12:51:00,6058.5098,658,
TXS_1M,2002/3/20,12:52:00,6061.29,581,
TXS_1M,2002/3/20,12:53:00,6055.3398,409,
TXS_1M,2002/3/20,12:54:00,6061.5898,315,
TXS_1M,2002/3/20,12:55:00,6056.7002,327,
TXS_1M,2002/3/20,12:56:00,6060.29,286,
TXS_1M,2002/3/20,12:57:00,6055.5298,332,
TXS_1M,2002/3/20,12:58:00,6049.3999,264,
TXS_1M,2002/3/20,12:59:00,6046.7598,316,
TXS_1M,2002/3/20,13:00:00,6048.54,283,
TXS_1M,2002/3/20,13:01:00,6056.1899,340,
TXS_1M,2002/3/20,13:02:00,6043.6401,337,
TXS_1M,2002/3/20,13:03:00,6046.7598,322,
TXS_1M,2002/3/20,13:04:00,6046.5898,267,
TXS_1M,2002/3/20,13:05:00,6038.4199,327,
TXS_1M,2002/3/20,13:06:00,6034.9102,256,
TXS_1M,2002/3/20,13:07:00,6029.8101,342,
TXS_1M,2002/3/20,13:08:00,6030.75,351,
TXS_1M,2002/3/20,13:09:00,6030.75,365,
TXS_1M,2002/3/20,13:10:00,6026.52,413,
TXS_1M,2002/3/20,13:11:00,6034.5601,418,
TXS_1M,2002/3/20,13:12:00,6030.2202,424,
TXS_1M,2002/3/20,13:13:00,6039.75,327,
TXS_1M,2002/3/20,13:14:00,6041.3501,309,
TXS_1M,2002/3/20,13:15:00,6041.3999,344,
TXS_1M,2002/3/20,13:16:00,6043.5898,339,
TXS_1M,2002/3/20,13:17:00,6040.3198,382,
TXS_1M,2002/3/20,13:18:00,6038.6099,438,
TXS_1M,2002/3/20,13:19:00,6040.5498,413,
TXS_1M,2002/3/20,13:20:00,6044.1899,600,
TXS_1M,2002/3/20,13:21:00,6035.9702,546,
TXS_1M,2002/3/20,13:22:00,6034.0,379,
TXS_1M,2002/3/20,13:23:00,6036.8999,443,
TXS_1M,2002/3/20,13:24:00,6035.7598,472,
TXS_1M,2002/3/20,13:25:00,6043.52,450,
TXS_1M,2002/3/20,13:26:00,6043.3901,513,
TXS_1M,2002/3/20,13:27:00,6043.71,594,
TXS_1M,2002/3/20,13:28:00,6044.46,595,
TXS_1M,2002/3/20,13:29:00,6056.2402,766,
TXS_1M,2002/3/20,13:30:00,6059.0601,3417,
TXS_1M,2002/3/21,09:00:00,6059.0601,0,
TXS_1M,2002/3/21,09:01:00,5981.77,0,
TXS_1M,2002/3/21,09:02:00,5981.54,3225,
TXS_1M,2002/3/21,09:03:00,5980.8101,829,
TXS_1M,2002/3/21,09:04:00,5982.4199,996,
TXS_1M,2002/3/21,09:05:00,5986.6699,985,
TXS_1M,2002/3/21,09:06:00,5994.3999,966,
TXS_1M,2002/3/21,09:07:00,5997.6201,1077,
TXS_1M,2002/3/21,09:08:00,6001.2998,867,
TXS_1M,2002/3/21,09:09:00,6006.8901,1131,
TXS_1M,2002/3/21,09:10:00,6006.77,931,
TXS_1M,2002/3/21,09:11:00,6019.1699,1074,
TXS_1M,2002/3/21,09:12:00,6022.7998,1218,
TXS_1M,2002/3/21,09:13:00,6025.0801,899,
TXS_1M,2002/3/21,09:14:00,6015.3501,994,
TXS_1M,2002/3/21,09:15:00,6020.4902,783,
TXS_1M,2002/3/21,09:16:00,6011.54,883,
TXS_1M,2002/3/21,09:17:00,6006.0098,669,
TXS_1M,2002/3/21,09:18:00,5998.1602,614,
TXS_1M,2002/3/21,09:19:00,5996.6499,586,
TXS_1M,2002/3/21,09:20:00,5997.5601,534,
TXS_1M,2002/3/21,09:21:00,5999.5801,612,
TXS_1M,2002/3/21,09:22:00,6001.7402,694,
TXS_1M,2002/3/21,09:23:00,6008.3999,475,
TXS_1M,2002/3/21,09:24:00,6006.9102,552,
TXS_1M,2002/3/21,09:25:00,6022.6401,550,
TXS_1M,2002/3/21,09:26:00,6017.96,834,
TXS_1M,2002/3/21,09:27:00,6026.98,832,
TXS_1M,2002/3/21,09:28:00,6027.8701,948,
TXS_1M,2002/3/21,09:29:00,6021.48,792,
TXS_1M,2002/3/21,09:30:00,6033.5801,785,
TXS_1M,2002/3/21,09:31:00,6033.8799,821,
TXS_1M,2002/3/21,09:32:00,6040.6201,1032,
TXS_1M,2002/3/21,09:33:00,6045.9102,696,
TXS_1M,2002/3/21,09:34:00,6043.0801,615,
TXS_1M,2002/3/21,09:35:00,6047.2202,570,
TXS_1M,2002/3/21,09:36:00,6046.1699,626,
TXS_1M,2002/3/21,09:37:00,6044.0698,695,
TXS_1M,2002/3/21,09:38:00,6033.4702,526,
TXS_1M,2002/3/21,09:39:00,6032.4702,445,
TXS_1M,2002/3/21,09:40:00,6040.3799,463,
TXS_1M,2002/3/21,09:41:00,6032.3701,616,
TXS_1M,2002/3/21,09:42:00,6038.8701,758,
TXS_1M,2002/3/21,09:43:00,6034.3901,454,
TXS_1M,2002/3/21,09:44:00,6046.8198,404,
TXS_1M,2002/3/21,09:45:00,6042.23,493,
TXS_1M,2002/3/21,09:46:00,6044.1401,438,
TXS_1M,2002/3/21,09:47:00,6051.3398,511,
TXS_1M,2002/3/21,09:48:00,6046.8799,524,
TXS_1M,2002/3/21,09:49:00,6059.3101,393,
TXS_1M,2002/3/21,09:50:00,6056.71,419,
TXS_1M,2002/3/21,09:51:00,6056.3301,504,
TXS_1M,2002/3/21,09:52:00,6050.3501,844,
TXS_1M,2002/3/21,09:53:00,6053.96,490,
TXS_1M,2002/3/21,09:54:00,6055.5801,488,
TXS_1M,2002/3/21,09:55:00,6059.7798,604,
TXS_1M,2002/3/21,09:56:00,6054.73,563,
TXS_1M,2002/3/21,09:57:00,6054.9302,540,
TXS_1M,2002/3/21,09:58:00,6065.23,448,
TXS_1M,2002/3/21,09:59:00,6056.3799,481,
TXS_1M,2002/3/21,10:00:00,6062.8799,411,
TXS_1M,2002/3/21,10:01:00,6066.4102,508,
TXS_1M,2002/3/21,10:02:00,6065.6802,668,
TXS_1M,2002/3/21,10:03:00,6063.2002,472,
TXS_1M,2002/3/21,10:04:00,6067.6401,451,
TXS_1M,2002/3/21,10:05:00,6063.8701,434,
TXS_1M,2002/3/21,10:06:00,6071.6299,473,
TXS_1M,2002/3/21,10:07:00,6065.5,517,
TXS_1M,2002/3/21,10:08:00,6070.5601,479,
TXS_1M,2002/3/21,10:09:00,6068.4199,483,
TXS_1M,2002/3/21,10:10:00,6062.8198,463,
TXS_1M,2002/3/21,10:11:00,6071.5698,550,
TXS_1M,2002/3/21,10:12:00,6071.23,869,
TXS_1M,2002/3/21,10:13:00,6071.2998,506,
TXS_1M,2002/3/21,10:14:00,6069.7202,441,
TXS_1M,2002/3/21,10:15:00,6067.3198,534,
TXS_1M,2002/3/21,10:16:00,6066.3901,473,
TXS_1M,2002/3/21,10:17:00,6065.7402,490,
TXS_1M,2002/3/21,10:18:00,6061.73,425,
TXS_1M,2002/3/21,10:19:00,6055.71,427,
TXS_1M,2002/3/21,10:20:00,6055.7798,409,
TXS_1M,2002/3/21,10:21:00,6053.3701,473,
TXS_1M,2002/3/21,10:22:00,6041.8198,911,
TXS_1M,2002/3/21,10:23:00,6040.73,502,
TXS_1M,2002/3/21,10:24:00,6040.6499,383,
TXS_1M,2002/3/21,10:25:00,6034.48,467,
TXS_1M,2002/3/21,10:26:00,6041.1099,448,
TXS_1M,2002/3/21,10:27:00,6034.1499,478,
TXS_1M,2002/3/21,10:28:00,6036.3901,404,
TXS_1M,2002/3/21,10:29:00,6040.0898,318,
TXS_1M,2002/3/21,10:30:00,6035.6499,266,
TXS_1M,2002/3/21,10:31:00,6042.5698,278,
TXS_1M,2002/3/21,10:32:00,6041.0098,343,
TXS_1M,2002/3/21,10:33:00,6041.96,269,
TXS_1M,2002/3/21,10:34:00,6038.1499,247,
TXS_1M,2002/3/21,10:35:00,6035.5898,196,
TXS_1M,2002/3/21,10:36:00,6035.29,226,
TXS_1M,2002/3/21,10:37:00,6033.9302,223,
TXS_1M,2002/3/21,10:38:00,6031.5298,204,
TXS_1M,2002/3/21,10:39:00,6030.7002,216,
TXS_1M,2002/3/21,10:40:00,6029.0698,249,
TXS_1M,2002/3/21,10:41:00,6026.7598,363,
TXS_1M,2002/3/21,10:42:00,6027.1201,381,
TXS_1M,2002/3/21,10:43:00,6034.0898,254,
TXS_1M,2002/3/21,10:44:00,6025.2402,280,
TXS_1M,2002/3/21,10:45:00,6025.3599,301,
TXS_1M,2002/3/21,10:46:00,6027.3701,235,
TXS_1M,2002/3/21,10:47:00,6026.0698,294,
TXS_1M,2002/3/21,10:48:00,6031.6299,228,
TXS_1M,2002/3/21,10:49:00,6037.0098,171,
TXS_1M,2002/3/21,10:50:00,6029.48,234,
TXS_1M,2002/3/21,10:51:00,6038.3599,305,
TXS_1M,2002/3/21,10:52:00,6034.2798,356,
TXS_1M,2002/3/21,10:53:00,6032.29,272,
TXS_1M,2002/3/21,10:54:00,6035.3799,264,
TXS_1M,2002/3/21,10:55:00,6042.7002,209,
TXS_1M,2002/3/21,10:56:00,6040.9399,229,
TXS_1M,2002/3/21,10:57:00,6043.1802,249,
TXS_1M,2002/3/21,10:58:00,6039.54,198,
TXS_1M,2002/3/21,10:59:00,6035.7002,165,
TXS_1M,2002/3/21,11:00:00,6033.4399,194,
TXS_1M,2002/3/21,11:01:00,6038.3198,266,
TXS_1M,2002/3/21,11:02:00,6038.46,211,
TXS_1M,2002/3/21,11:03:00,6032.8599,206,
TXS_1M,2002/3/21,11:04:00,6034.7798,216,
TXS_1M,2002/3/21,11:05:00,6033.9502,230,
TXS_1M,2002/3/21,11:06:00,6038.9502,341,
TXS_1M,2002/3/21,11:07:00,6035.0698,283,
TXS_1M,2002/3/21,11:08:00,6035.25,269,
TXS_1M,2002/3/21,11:09:00,6039.9302,247,
TXS_1M,2002/3/21,11:10:00,6046.1899,246,
TXS_1M,2002/3/21,11:11:00,6043.1802,339,
TXS_1M,2002/3/21,11:12:00,6044.98,385,
TXS_1M,2002/3/21,11:13:00,6046.2998,290,
TXS_1M,2002/3/21,11:14:00,6041.3799,308,
TXS_1M,2002/3/21,11:15:00,6050.6602,365,
TXS_1M,2002/3/21,11:16:00,6050.9399,521,
TXS_1M,2002/3/21,11:17:00,6050.98,517,
TXS_1M,2002/3/21,11:18:00,6055.7598,426,
TXS_1M,2002/3/21,11:19:00,6052.4199,353,
TXS_1M,2002/3/21,11:20:00,6054.52,314,
TXS_1M,2002/3/21,11:21:00,6052.4199,384,
TXS_1M,2002/3/21,11:22:00,6057.8999,382,
TXS_1M,2002/3/21,11:23:00,6055.8101,335,
TXS_1M,2002/3/21,11:24:00,6055.2402,306,
TXS_1M,2002/3/21,11:25:00,6053.3301,316,
TXS_1M,2002/3/21,11:26:00,6052.1201,308,
TXS_1M,2002/3/21,11:27:00,6061.4199,334,
TXS_1M,2002/3/21,11:28:00,6055.8799,292,
TXS_1M,2002/3/21,11:29:00,6050.7202,256,
TXS_1M,2002/3/21,11:30:00,6051.3301,224,
TXS_1M,2002/3/21,11:31:00,6052.1499,290,
TXS_1M,2002/3/21,11:32:00,6054.3198,263,
TXS_1M,2002/3/21,11:33:00,6045.0898,264,
TXS_1M,2002/3/21,11:34:00,6042.8101,203,
TXS_1M,2002/3/21,11:35:00,6047.29,197,
TXS_1M,2002/3/21,11:36:00,6042.3398,238,
TXS_1M,2002/3/21,11:37:00,6039.8901,260,
TXS_1M,2002/3/21,11:38:00,6041.5098,253,
TXS_1M,2002/3/21,11:39:00,6042.0,268,
TXS_1M,2002/3/21,11:40:00,6035.6699,279,
TXS_1M,2002/3/21,11:41:00,6034.7402,322,
TXS_1M,2002/3/21,11:42:00,6032.6201,263,
TXS_1M,2002/3/21,11:43:00,6031.3198,249,
TXS_1M,2002/3/21,11:44:00,6030.6899,247,
TXS_1M,2002/3/21,11:45:00,6031.6201,236,
TXS_1M,2002/3/21,11:46:00,6033.8901,298,
TXS_1M,2002/3/21,11:47:00,6039.5,263,
TXS_1M,2002/3/21,11:48:00,6035.7202,221,
TXS_1M,2002/3/21,11:49:00,6035.8501,191,
TXS_1M,2002/3/21,11:50:00,6042.29,178,
TXS_1M,2002/3/21,11:51:00,6046.5898,207,
TXS_1M,2002/3/21,11:52:00,6041.6499,216,
TXS_1M,2002/3/21,11:53:00,6045.3901,188,
TXS_1M,2002/3/21,11:54:00,6043.6201,214,
TXS_1M,2002/3/21,11:55:00,6043.71,158,
TXS_1M,2002/3/21,11:56:00,6040.4702,161,
TXS_1M,2002/3/21,11:57:00,6041.0098,165,
TXS_1M,2002/3/21,11:58:00,6044.6401,174,
TXS_1M,2002/3/21,11:59:00,6038.4702,137,
TXS_1M,2002/3/21,12:00:00,6045.04,155,
TXS_1M,2002/3/21,12:01:00,6038.5,229,
TXS_1M,2002/3/21,12:02:00,6046.6699,175,
TXS_1M,2002/3/21,12:03:00,6037.0298,143,
TXS_1M,2002/3/21,12:04:00,6037.54,140,
TXS_1M,2002/3/21,12:05:00,6040.9902,140,
TXS_1M,2002/3/21,12:06:00,6041.2798,172,
TXS_1M,2002/3/21,12:07:00,6038.6099,189,
TXS_1M,2002/3/21,12:08:00,6041.4702,157,
TXS_1M,2002/3/21,12:09:00,6048.0098,153,
TXS_1M,2002/3/21,12:10:00,6042.3999,152,
TXS_1M,2002/3/21,12:11:00,6041.6001,193,
TXS_1M,2002/3/21,12:12:00,6044.7402,262,
TXS_1M,2002/3/21,12:13:00,6051.1602,203,
TXS_1M,2002/3/21,12:14:00,6053.23,243,
TXS_1M,2002/3/21,12:15:00,6059.0098,274,
TXS_1M,2002/3/21,12:16:00,6060.3301,367,
TXS_1M,2002/3/21,12:17:00,6063.8799,557,
TXS_1M,2002/3/21,12:18:00,6069.96,650,
TXS_1M,2002/3/21,12:19:00,6069.96,689,
TXS_1M,2002/3/21,12:20:00,6074.0298,696,
TXS_1M,2002/3/21,12:21:00,6074.7598,836,
TXS_1M,2002/3/21,12:22:00,6080.4502,653,
TXS_1M,2002/3/21,12:23:00,6076.3901,486,
TXS_1M,2002/3/21,12:24:00,6073.29,383,
TXS_1M,2002/3/21,12:25:00,6068.96,385,
TXS_1M,2002/3/21,12:26:00,6063.1699,384,
TXS_1M,2002/3/21,12:27:00,6065.29,290,
TXS_1M,2002/3/21,12:28:00,6064.5498,286,
TXS_1M,2002/3/21,12:29:00,6059.8799,255,
TXS_1M,2002/3/21,12:30:00,6059.6201,213,
TXS_1M,2002/3/21,12:31:00,6066.6602,261,
TXS_1M,2002/3/21,12:32:00,6062.8198,218,
TXS_1M,2002/3/21,12:33:00,6066.8398,228,
TXS_1M,2002/3/21,12:34:00,6065.3398,241,
TXS_1M,2002/3/21,12:35:00,6063.46,206,
TXS_1M,2002/3/21,12:36:00,6067.1201,318,
TXS_1M,2002/3/21,12:37:00,6063.4302,264,
TXS_1M,2002/3/21,12:38:00,6072.1401,259,
TXS_1M,2002/3/21,12:39:00,6077.5098,241,
TXS_1M,2002/3/21,12:40:00,6070.0,303,
TXS_1M,2002/3/21,12:41:00,6075.52,529,
TXS_1M,2002/3/21,12:42:00,6076.6699,465,
TXS_1M,2002/3/21,12:43:00,6074.29,338,
TXS_1M,2002/3/21,12:44:00,6072.0601,298,
TXS_1M,2002/3/21,12:45:00,6074.0601,281,
TXS_1M,2002/3/21,12:46:00,6072.27,303,
TXS_1M,2002/3/21,12:47:00,6073.2402,291,
TXS_1M,2002/3/21,12:48:00,6067.8501,269,
TXS_1M,2002/3/21,12:49:00,6064.02,228,
TXS_1M,2002/3/21,12:50:00,6059.6001,212,
TXS_1M,2002/3/21,12:51:00,6059.8799,257,
TXS_1M,2002/3/21,12:52:00,6060.6099,334,
TXS_1M,2002/3/21,12:53:00,6054.25,328,
TXS_1M,2002/3/21,12:54:00,6059.3198,303,
TXS_1M,2002/3/21,12:55:00,6057.6499,319,
TXS_1M,2002/3/21,12:56:00,6056.3599,327,
TXS_1M,2002/3/21,12:57:00,6054.71,340,
TXS_1M,2002/3/21,12:58:00,6052.77,245,
TXS_1M,2002/3/21,12:59:00,6052.8101,219,
TXS_1M,2002/3/21,13:00:00,6045.8901,211,
TXS_1M,2002/3/21,13:01:00,6050.4302,271,
TXS_1M,2002/3/21,13:02:00,6044.04,291,
TXS_1M,2002/3/21,13:03:00,6042.7402,303,
TXS_1M,2002/3/21,13:04:00,6037.7202,227,
TXS_1M,2002/3/21,13:05:00,6038.3599,245,
TXS_1M,2002/3/21,13:06:00,6046.3799,344,
TXS_1M,2002/3/21,13:07:00,6038.3901,482,
TXS_1M,2002/3/21,13:08:00,6047.3599,410,
TXS_1M,2002/3/21,13:09:00,6050.7598,331,
TXS_1M,2002/3/21,13:10:00,6049.5498,283,
TXS_1M,2002/3/21,13:11:00,6046.2798,421,
TXS_1M,2002/3/21,13:12:00,6051.1602,376,
TXS_1M,2002/3/21,13:13:00,6053.4702,256,
TXS_1M,2002/3/21,13:14:00,6049.1699,292,
TXS_1M,2002/3/21,13:15:00,6054.8599,400,
TXS_1M,2002/3/21,13:16:00,6052.96,588,
TXS_1M,2002/3/21,13:17:00,6052.8501,536,
TXS_1M,2002/3/21,13:18:00,6058.5898,425,
TXS_1M,2002/3/21,13:19:00,6049.1299,418,
TXS_1M,2002/3/21,13:20:00,6052.3599,351,
TXS_1M,2002/3/21,13:21:00,6050.4502,416,
TXS_1M,2002/3/21,13:22:00,6049.5698,409,
TXS_1M,2002/3/21,13:23:00,6047.1401,382,
TXS_1M,2002/3/21,13:24:00,6047.0298,399,
TXS_1M,2002/3/21,13:25:00,6040.4502,470,
TXS_1M,2002/3/21,13:26:00,6039.5,557,
TXS_1M,2002/3/21,13:27:00,6038.0601,701,
TXS_1M,2002/3/21,13:28:00,6035.6201,805,
TXS_1M,2002/3/21,13:29:00,6032.2202,883,
TXS_1M,2002/3/21,13:30:00,6046.52,3722,
TXS_1M,2002/3/22,09:00:00,6046.52,0,
TXS_1M,2002/3/22,09:01:00,6149.1602,0,
TXS_1M,2002/3/22,09:02:00,6152.1001,5984,
TXS_1M,2002/3/22,09:03:00,6159.1899,1671,
TXS_1M,2002/3/22,09:04:00,6154.6001,1562,
TXS_1M,2002/3/22,09:05:00,6153.04,1492,
TXS_1M,2002/3/22,09:06:00,6157.5498,1493,
TXS_1M,2002/3/22,09:07:00,6149.6699,1624,
TXS_1M,2002/3/22,09:08:00,6152.6499,1635,
TXS_1M,2002/3/22,09:09:00,6153.3301,1488,
TXS_1M,2002/3/22,09:10:00,6153.0898,1204,
TXS_1M,2002/3/22,09:11:00,6154.2002,1214,
TXS_1M,2002/3/22,09:12:00,6156.1001,1709,
TXS_1M,2002/3/22,09:13:00,6163.8799,1549,
TXS_1M,2002/3/22,09:14:00,6168.54,1368,
TXS_1M,2002/3/22,09:15:00,6173.1401,1243,
TXS_1M,2002/3/22,09:16:00,6171.4302,1267,
TXS_1M,2002/3/22,09:17:00,6173.3198,1191,
TXS_1M,2002/3/22,09:18:00,6167.0498,1103,
TXS_1M,2002/3/22,09:19:00,6163.0498,1085,
TXS_1M,2002/3/22,09:20:00,6163.9199,1068,
TXS_1M,2002/3/22,09:21:00,6159.29,921,
TXS_1M,2002/3/22,09:22:00,6154.7402,1150,
TXS_1M,2002/3/22,09:23:00,6151.4502,843,
TXS_1M,2002/3/22,09:24:00,6148.6602,945,
TXS_1M,2002/3/22,09:25:00,6142.1499,700,
TXS_1M,2002/3/22,09:26:00,6141.8901,860,
TXS_1M,2002/3/22,09:27:00,6138.3398,823,
TXS_1M,2002/3/22,09:28:00,6139.73,996,
TXS_1M,2002/3/22,09:29:00,6133.7998,717,
TXS_1M,2002/3/22,09:30:00,6140.79,884,
TXS_1M,2002/3/22,09:31:00,6136.4399,776,
TXS_1M,2002/3/22,09:32:00,6134.27,1179,
TXS_1M,2002/3/22,09:33:00,6143.6299,751,
TXS_1M,2002/3/22,09:34:00,6143.5498,827,
TXS_1M,2002/3/22,09:35:00,6149.54,792,
TXS_1M,2002/3/22,09:36:00,6151.3301,840,
TXS_1M,2002/3/22,09:37:00,6152.6099,866,
TXS_1M,2002/3/22,09:38:00,6156.23,770,
TXS_1M,2002/3/22,09:39:00,6150.29,756,
TXS_1M,2002/3/22,09:40:00,6156.8501,647,
TXS_1M,2002/3/22,09:41:00,6156.96,619,
TXS_1M,2002/3/22,09:42:00,6157.5898,769,
TXS_1M,2002/3/22,09:43:00,6157.29,627,
TXS_1M,2002/3/22,09:44:00,6154.79,477,
TXS_1M,2002/3/22,09:45:00,6155.8999,452,
TXS_1M,2002/3/22,09:46:00,6145.3398,491,
TXS_1M,2002/3/22,09:47:00,6152.4302,519,
TXS_1M,2002/3/22,09:48:00,6151.3999,670,
TXS_1M,2002/3/22,09:49:00,6152.48,602,
TXS_1M,2002/3/22,09:50:00,6150.3701,612,
TXS_1M,2002/3/22,09:51:00,6147.73,595,
TXS_1M,2002/3/22,09:52:00,6146.8101,715,
TXS_1M,2002/3/22,09:53:00,6154.02,594,
TXS_1M,2002/3/22,09:54:00,6153.71,447,
TXS_1M,2002/3/22,09:55:00,6148.4399,437,
TXS_1M,2002/3/22,09:56:00,6147.3999,489,
TXS_1M,2002/3/22,09:57:00,6155.75,433,
TXS_1M,2002/3/22,09:58:00,6145.8501,486,
TXS_1M,2002/3/22,09:59:00,6150.73,404,
TXS_1M,2002/3/22,10:00:00,6149.4302,367,
TXS_1M,2002/3/22,10:01:00,6147.1802,534,
TXS_1M,2002/3/22,10:02:00,6154.5898,770,
TXS_1M,2002/3/22,10:03:00,6147.6802,381,
TXS_1M,2002/3/22,10:04:00,6149.9102,424,
TXS_1M,2002/3/22,10:05:00,6161.7798,446,
TXS_1M,2002/3/22,10:06:00,6155.4302,395,
TXS_1M,2002/3/22,10:07:00,6155.6699,521,
TXS_1M,2002/3/22,10:08:00,6153.9502,495,
TXS_1M,2002/3/22,10:09:00,6156.2002,467,
TXS_1M,2002/3/22,10:10:00,6158.5698,436,
TXS_1M,2002/3/22,10:11:00,6161.1401,484,
TXS_1M,2002/3/22,10:12:00,6164.1401,710,
TXS_1M,2002/3/22,10:13:00,6163.7202,505,
TXS_1M,2002/3/22,10:14:00,6164.21,538,
TXS_1M,2002/3/22,10:15:00,6165.23,457,
TXS_1M,2002/3/22,10:16:00,6172.8398,557,
TXS_1M,2002/3/22,10:17:00,6175.6099,598,
TXS_1M,2002/3/22,10:18:00,6182.3999,632,
TXS_1M,2002/3/22,10:19:00,6179.0498,636,
TXS_1M,2002/3/22,10:20:00,6181.77,703,
TXS_1M,2002/3/22,10:21:00,6189.3599,770,
TXS_1M,2002/3/22,10:22:00,6189.04,1323,
TXS_1M,2002/3/22,10:23:00,6194.0098,1029,
TXS_1M,2002/3/22,10:24:00,6195.8301,824,
TXS_1M,2002/3/22,10:25:00,6189.0898,828,
TXS_1M,2002/3/22,10:26:00,6187.1899,823,
TXS_1M,2002/3/22,10:27:00,6184.0698,912,
TXS_1M,2002/3/22,10:28:00,6182.8198,651,
TXS_1M,2002/3/22,10:29:00,6182.79,641,
TXS_1M,2002/3/22,10:30:00,6176.8599,506,
TXS_1M,2002/3/22,10:31:00,6179.1299,541,
TXS_1M,2002/3/22,10:32:00,6177.8101,548,
TXS_1M,2002/3/22,10:33:00,6177.4702,437,
TXS_1M,2002/3/22,10:34:00,6174.3701,405,
TXS_1M,2002/3/22,10:35:00,6170.98,382,
TXS_1M,2002/3/22,10:36:00,6168.3398,440,
TXS_1M,2002/3/22,10:37:00,6170.8501,574,
TXS_1M,2002/3/22,10:38:00,6170.7598,363,
TXS_1M,2002/3/22,10:39:00,6171.8198,374,
TXS_1M,2002/3/22,10:40:00,6171.8101,356,
TXS_1M,2002/3/22,10:41:00,6171.8101,351,
TXS_1M,2002/3/22,10:42:00,6164.3101,429,
TXS_1M,2002/3/22,10:43:00,6172.7798,348,
TXS_1M,2002/3/22,10:44:00,6165.2798,327,
TXS_1M,2002/3/22,10:45:00,6168.4102,317,
TXS_1M,2002/3/22,10:46:00,6162.5698,314,
TXS_1M,2002/3/22,10:47:00,6170.79,343,
TXS_1M,2002/3/22,10:48:00,6171.7998,325,
TXS_1M,2002/3/22,10:49:00,6177.8501,476,
TXS_1M,2002/3/22,10:50:00,6176.6001,482,
TXS_1M,2002/3/22,10:51:00,6177.5698,425,
TXS_1M,2002/3/22,10:52:00,6174.6602,433,
TXS_1M,2002/3/22,10:53:00,6175.4302,373,
TXS_1M,2002/3/22,10:54:00,6179.8701,361,
TXS_1M,2002/3/22,10:55:00,6182.1802,359,
TXS_1M,2002/3/22,10:56:00,6179.5898,316,
TXS_1M,2002/3/22,10:57:00,6173.2798,489,
TXS_1M,2002/3/22,10:58:00,6181.77,385,
TXS_1M,2002/3/22,10:59:00,6183.3301,329,
TXS_1M,2002/3/22,11:00:00,6178.8501,281,
TXS_1M,2002/3/22,11:01:00,6180.4399,299,
TXS_1M,2002/3/22,11:02:00,6175.52,370,
TXS_1M,2002/3/22,11:03:00,6175.0298,414,
TXS_1M,2002/3/22,11:04:00,6181.27,462,
TXS_1M,2002/3/22,11:05:00,6184.2402,514,
TXS_1M,2002/3/22,11:06:00,6186.4902,386,
TXS_1M,2002/3/22,11:07:00,6184.7798,518,
TXS_1M,2002/3/22,11:08:00,6187.8398,415,
TXS_1M,2002/3/22,11:09:00,6187.7598,433,
TXS_1M,2002/3/22,11:10:00,6188.5898,463,
TXS_1M,2002/3/22,11:11:00,6183.0898,396,
TXS_1M,2002/3/22,11:12:00,6186.1499,438,
TXS_1M,2002/3/22,11:13:00,6185.1001,368,
TXS_1M,2002/3/22,11:14:00,6181.21,381,
TXS_1M,2002/3/22,11:15:00,6183.4302,351,
TXS_1M,2002/3/22,11:16:00,6183.6099,375,
TXS_1M,2002/3/22,11:17:00,6186.3999,393,
TXS_1M,2002/3/22,11:18:00,6186.4502,312,
TXS_1M,2002/3/22,11:19:00,6182.9199,329,
TXS_1M,2002/3/22,11:20:00,6184.9399,357,
TXS_1M,2002/3/22,11:21:00,6189.8398,445,
TXS_1M,2002/3/22,11:22:00,6191.2998,495,
TXS_1M,2002/3/22,11:23:00,6196.7002,438,
TXS_1M,2002/3/22,11:24:00,6193.5298,428,
TXS_1M,2002/3/22,11:25:00,6201.5298,471,
TXS_1M,2002/3/22,11:26:00,6199.6802,480,
TXS_1M,2002/3/22,11:27:00,6194.2998,537,
TXS_1M,2002/3/22,11:28:00,6199.29,577,
TXS_1M,2002/3/22,11:29:00,6200.3101,678,
TXS_1M,2002/3/22,11:30:00,6200.8599,493,
TXS_1M,2002/3/22,11:31:00,6201.6001,482,
TXS_1M,2002/3/22,11:32:00,6192.5498,481,
TXS_1M,2002/3/22,11:33:00,6199.04,406,
TXS_1M,2002/3/22,11:34:00,6194.1602,388,
TXS_1M,2002/3/22,11:35:00,6195.4399,347,
TXS_1M,2002/3/22,11:36:00,6194.8999,528,
TXS_1M,2002/3/22,11:37:00,6196.3901,657,
TXS_1M,2002/3/22,11:38:00,6195.8101,554,
TXS_1M,2002/3/22,11:39:00,6197.77,452,
TXS_1M,2002/3/22,11:40:00,6196.1899,419,
TXS_1M,2002/3/22,11:41:00,6199.2998,601,
TXS_1M,2002/3/22,11:42:00,6200.54,398,
TXS_1M,2002/3/22,11:43:00,6196.5801,366,
TXS_1M,2002/3/22,11:44:00,6197.0601,340,
TXS_1M,2002/3/22,11:45:00,6199.4199,373,
TXS_1M,2002/3/22,11:46:00,6203.21,384,
TXS_1M,2002/3/22,11:47:00,6199.6201,361,
TXS_1M,2002/3/22,11:48:00,6199.8398,382,
TXS_1M,2002/3/22,11:49:00,6199.5698,385,
TXS_1M,2002/3/22,11:50:00,6198.0601,284,
TXS_1M,2002/3/22,11:51:00,6202.96,310,
TXS_1M,2002/3/22,11:52:00,6193.1602,310,
TXS_1M,2002/3/22,11:53:00,6192.0098,268,
TXS_1M,2002/3/22,11:54:00,6197.1699,256,
TXS_1M,2002/3/22,11:55:00,6190.96,306,
TXS_1M,2002/3/22,11:56:00,6201.25,339,
TXS_1M,2002/3/22,11:57:00,6193.3398,316,
TXS_1M,2002/3/22,11:58:00,6186.1699,262,
TXS_1M,2002/3/22,11:59:00,6189.0801,228,
TXS_1M,2002/3/22,12:00:00,6184.5,290,
TXS_1M,2002/3/22,12:01:00,6183.0298,372,
TXS_1M,2002/3/22,12:02:00,6176.1699,440,
TXS_1M,2002/3/22,12:03:00,6173.73,335,
TXS_1M,2002/3/22,12:04:00,6170.52,403,
TXS_1M,2002/3/22,12:05:00,6177.3301,358,
TXS_1M,2002/3/22,12:06:00,6168.4102,479,
TXS_1M,2002/3/22,12:07:00,6167.8501,472,
TXS_1M,2002/3/22,12:08:00,6167.5,362,
TXS_1M,2002/3/22,12:09:00,6170.3101,337,
TXS_1M,2002/3/22,12:10:00,6168.6401,364,
TXS_1M,2002/3/22,12:11:00,6165.1602,363,
TXS_1M,2002/3/22,12:12:00,6164.5898,327,
TXS_1M,2002/3/22,12:13:00,6166.98,231,
TXS_1M,2002/3/22,12:14:00,6160.9502,274,
TXS_1M,2002/3/22,12:15:00,6167.7998,304,
TXS_1M,2002/3/22,12:16:00,6164.5298,208,
TXS_1M,2002/3/22,12:17:00,6163.8701,280,
TXS_1M,2002/3/22,12:18:00,6166.6001,308,
TXS_1M,2002/3/22,12:19:00,6168.29,284,
TXS_1M,2002/3/22,12:20:00,6172.3799,236,
TXS_1M,2002/3/22,12:21:00,6173.23,251,
TXS_1M,2002/3/22,12:22:00,6171.5498,325,
TXS_1M,2002/3/22,12:23:00,6176.96,285,
TXS_1M,2002/3/22,12:24:00,6184.0098,202,
TXS_1M,2002/3/22,12:25:00,6177.4199,186,
TXS_1M,2002/3/22,12:26:00,6178.8599,229,
TXS_1M,2002/3/22,12:27:00,6177.6201,188,
TXS_1M,2002/3/22,12:28:00,6172.8301,175,
TXS_1M,2002/3/22,12:29:00,6173.98,188,
TXS_1M,2002/3/22,12:30:00,6177.8398,197,
TXS_1M,2002/3/22,12:31:00,6174.48,193,
TXS_1M,2002/3/22,12:32:00,6170.79,254,
TXS_1M,2002/3/22,12:33:00,6169.1802,187,
TXS_1M,2002/3/22,12:34:00,6168.7998,190,
TXS_1M,2002/3/22,12:35:00,6164.7798,215,
TXS_1M,2002/3/22,12:36:00,6159.79,257,
TXS_1M,2002/3/22,12:37:00,6157.9102,362,
TXS_1M,2002/3/22,12:38:00,6155.7202,318,
TXS_1M,2002/3/22,12:39:00,6156.3999,421,
TXS_1M,2002/3/22,12:40:00,6149.2598,485,
TXS_1M,2002/3/22,12:41:00,6152.3701,453,
TXS_1M,2002/3/22,12:42:00,6147.79,543,
TXS_1M,2002/3/22,12:43:00,6148.3901,424,
TXS_1M,2002/3/22,12:44:00,6150.8198,334,
TXS_1M,2002/3/22,12:45:00,6153.96,343,
TXS_1M,2002/3/22,12:46:00,6158.8101,299,
TXS_1M,2002/3/22,12:47:00,6161.21,344,
TXS_1M,2002/3/22,12:48:00,6159.7402,270,
TXS_1M,2002/3/22,12:49:00,6160.2002,290,
TXS_1M,2002/3/22,12:50:00,6163.3701,225,
TXS_1M,2002/3/22,12:51:00,6165.7202,230,
TXS_1M,2002/3/22,12:52:00,6165.1499,252,
TXS_1M,2002/3/22,12:53:00,6158.1699,294,
TXS_1M,2002/3/22,12:54:00,6168.6401,284,
TXS_1M,2002/3/22,12:55:00,6166.75,227,
TXS_1M,2002/3/22,12:56:00,6164.9502,272,
TXS_1M,2002/3/22,12:57:00,6166.54,289,
TXS_1M,2002/3/22,12:58:00,6166.1401,248,
TXS_1M,2002/3/22,12:59:00,6164.46,276,
TXS_1M,2002/3/22,13:00:00,6162.9102,286,
TXS_1M,2002/3/22,13:01:00,6162.3501,301,
TXS_1M,2002/3/22,13:02:00,6158.75,274,
TXS_1M,2002/3/22,13:03:00,6157.0601,273,
TXS_1M,2002/3/22,13:04:00,6157.4302,346,
TXS_1M,2002/3/22,13:05:00,6152.3398,303,
TXS_1M,2002/3/22,13:06:00,6151.02,370,
TXS_1M,2002/3/22,13:07:00,6150.4399,473,
TXS_1M,2002/3/22,13:08:00,6150.5298,445,
TXS_1M,2002/3/22,13:09:00,6146.9102,494,
TXS_1M,2002/3/22,13:10:00,6141.52,520,
TXS_1M,2002/3/22,13:11:00,6141.6802,609,
TXS_1M,2002/3/22,13:12:00,6142.0898,796,
TXS_1M,2002/3/22,13:13:00,6134.4399,754,
TXS_1M,2002/3/22,13:14:00,6132.5698,710,
TXS_1M,2002/3/22,13:15:00,6131.5898,682,
TXS_1M,2002/3/22,13:16:00,6127.04,742,
TXS_1M,2002/3/22,13:17:00,6130.5,751,
TXS_1M,2002/3/22,13:18:00,6138.4702,532,
TXS_1M,2002/3/22,13:19:00,6145.6802,549,
TXS_1M,2002/3/22,13:20:00,6148.1401,557,
TXS_1M,2002/3/22,13:21:00,6152.5801,646,
TXS_1M,2002/3/22,13:22:00,6161.6499,752,
TXS_1M,2002/3/22,13:23:00,6161.96,524,
TXS_1M,2002/3/22,13:24:00,6156.25,532,
TXS_1M,2002/3/22,13:25:00,6153.1602,563,
TXS_1M,2002/3/22,13:26:00,6141.3999,624,
TXS_1M,2002/3/22,13:27:00,6140.2598,836,
TXS_1M,2002/3/22,13:28:00,6135.98,822,
TXS_1M,2002/3/22,13:29:00,6135.1401,1133,
TXS_1M,2002/3/22,13:30:00,6140.4199,4275,
TXS_1M,2002/3/25,09:00:00,6140.4199,0,
TXS_1M,2002/3/25,09:01:00,6194.1602,0,
TXS_1M,2002/3/25,09:02:00,6185.52,6696,
TXS_1M,2002/3/25,09:03:00,6190.46,1223,
TXS_1M,2002/3/25,09:04:00,6189.6201,1341,
TXS_1M,2002/3/25,09:05:00,6189.3901,1476,
TXS_1M,2002/3/25,09:06:00,6184.21,1323,
TXS_1M,2002/3/25,09:07:00,6182.1401,1345,
TXS_1M,2002/3/25,09:08:00,6182.5898,1611,
TXS_1M,2002/3/25,09:09:00,6178.73,1450,
TXS_1M,2002/3/25,09:10:00,6176.2798,1188,
TXS_1M,2002/3/25,09:11:00,6175.2202,1256,
TXS_1M,2002/3/25,09:12:00,6176.1602,1150,
TXS_1M,2002/3/25,09:13:00,6171.9302,1103,
TXS_1M,2002/3/25,09:14:00,6173.9702,952,
TXS_1M,2002/3/25,09:15:00,6171.23,815,
TXS_1M,2002/3/25,09:16:00,6174.9502,769,
TXS_1M,2002/3/25,09:17:00,6171.6201,822,
TXS_1M,2002/3/25,09:18:00,6179.1401,812,
TXS_1M,2002/3/25,09:19:00,6173.3701,747,
TXS_1M,2002/3/25,09:20:00,6182.04,768,
TXS_1M,2002/3/25,09:21:00,6187.3999,854,
TXS_1M,2002/3/25,09:22:00,6190.1899,1203,
TXS_1M,2002/3/25,09:23:00,6193.8701,999,
TXS_1M,2002/3/25,09:24:00,6195.73,853,
TXS_1M,2002/3/25,09:25:00,6201.23,907,
TXS_1M,2002/3/25,09:26:00,6207.0801,1021,
TXS_1M,2002/3/25,09:27:00,6205.2002,927,
TXS_1M,2002/3/25,09:28:00,6210.7402,880,
TXS_1M,2002/3/25,09:29:00,6204.21,867,
TXS_1M,2002/3/25,09:30:00,6213.8599,946,
TXS_1M,2002/3/25,09:31:00,6211.73,880,
TXS_1M,2002/3/25,09:32:00,6208.8701,881,
TXS_1M,2002/3/25,09:33:00,6207.3701,787,
TXS_1M,2002/3/25,09:34:00,6201.3799,667,
TXS_1M,2002/3/25,09:35:00,6199.2002,650,
TXS_1M,2002/3/25,09:36:00,6192.2002,595,
TXS_1M,2002/3/25,09:37:00,6193.0601,592,
TXS_1M,2002/3/25,09:38:00,6192.9902,574,
TXS_1M,2002/3/25,09:39:00,6196.5698,529,
TXS_1M,2002/3/25,09:40:00,6188.2598,511,
TXS_1M,2002/3/25,09:41:00,6193.2002,479,
TXS_1M,2002/3/25,09:42:00,6192.1001,637,
TXS_1M,2002/3/25,09:43:00,6186.1299,505,
TXS_1M,2002/3/25,09:44:00,6187.8799,513,
TXS_1M,2002/3/25,09:45:00,6186.7402,489,
TXS_1M,2002/3/25,09:46:00,6186.8501,449,
TXS_1M,2002/3/25,09:47:00,6190.5698,611,
TXS_1M,2002/3/25,09:48:00,6187.4502,501,
TXS_1M,2002/3/25,09:49:00,6193.5098,596,
TXS_1M,2002/3/25,09:50:00,6192.6401,599,
TXS_1M,2002/3/25,09:51:00,6197.7998,670,
TXS_1M,2002/3/25,09:52:00,6196.5898,744,
TXS_1M,2002/3/25,09:53:00,6196.7598,640,
TXS_1M,2002/3/25,09:54:00,6203.4702,579,
TXS_1M,2002/3/25,09:55:00,6203.79,506,
TXS_1M,2002/3/25,09:56:00,6207.6499,505,
TXS_1M,2002/3/25,09:57:00,6197.7798,631,
TXS_1M,2002/3/25,09:58:00,6195.9902,558,
TXS_1M,2002/3/25,09:59:00,6202.6201,502,
TXS_1M,2002/3/25,10:00:00,6198.3999,471,
TXS_1M,2002/3/25,10:01:00,6201.3599,471,
TXS_1M,2002/3/25,10:02:00,6200.6201,555,
TXS_1M,2002/3/25,10:03:00,6195.9199,455,
TXS_1M,2002/3/25,10:04:00,6196.3198,414,
TXS_1M,2002/3/25,10:05:00,6191.8198,454,
TXS_1M,2002/3/25,10:06:00,6193.0098,507,
TXS_1M,2002/3/25,10:07:00,6186.5801,509,
TXS_1M,2002/3/25,10:08:00,6186.96,489,
TXS_1M,2002/3/25,10:09:00,6184.2002,441,
TXS_1M,2002/3/25,10:10:00,6181.1001,511,
TXS_1M,2002/3/25,10:11:00,6175.1899,576,
TXS_1M,2002/3/25,10:12:00,6171.96,631,
TXS_1M,2002/3/25,10:13:00,6168.8398,646,
TXS_1M,2002/3/25,10:14:00,6165.1401,717,
TXS_1M,2002/3/25,10:15:00,6165.3198,635,
TXS_1M,2002/3/25,10:16:00,6161.1899,524,
TXS_1M,2002/3/25,10:17:00,6163.0098,605,
TXS_1M,2002/3/25,10:18:00,6159.8999,439,
TXS_1M,2002/3/25,10:19:00,6158.5498,491,
TXS_1M,2002/3/25,10:20:00,6165.6299,530,
TXS_1M,2002/3/25,10:21:00,6161.6899,685,
TXS_1M,2002/3/25,10:22:00,6164.8701,457,
TXS_1M,2002/3/25,10:23:00,6164.0801,502,
TXS_1M,2002/3/25,10:24:00,6161.0098,348,
TXS_1M,2002/3/25,10:25:00,6169.3901,362,
TXS_1M,2002/3/25,10:26:00,6165.54,337,
TXS_1M,2002/3/25,10:27:00,6160.27,319,
TXS_1M,2002/3/25,10:28:00,6159.71,332,
TXS_1M,2002/3/25,10:29:00,6154.73,301,
TXS_1M,2002/3/25,10:30:00,6157.6802,311,
TXS_1M,2002/3/25,10:31:00,6156.3501,354,
TXS_1M,2002/3/25,10:32:00,6158.7402,386,
TXS_1M,2002/3/25,10:33:00,6158.27,334,
TXS_1M,2002/3/25,10:34:00,6159.2202,279,
TXS_1M,2002/3/25,10:35:00,6158.0498,285,
TXS_1M,2002/3/25,10:36:00,6164.1802,286,
TXS_1M,2002/3/25,10:37:00,6161.9199,250,
TXS_1M,2002/3/25,10:38:00,6163.8301,238,
TXS_1M,2002/3/25,10:39:00,6166.6802,248,
TXS_1M,2002/3/25,10:40:00,6169.1299,246,
TXS_1M,2002/3/25,10:41:00,6172.79,282,
TXS_1M,2002/3/25,10:42:00,6167.0,312,
TXS_1M,2002/3/25,10:43:00,6178.0801,341,
TXS_1M,2002/3/25,10:44:00,6181.1699,352,
TXS_1M,2002/3/25,10:45:00,6181.8301,396,
TXS_1M,2002/3/25,10:46:00,6185.3101,458,
TXS_1M,2002/3/25,10:47:00,6180.5098,471,
TXS_1M,2002/3/25,10:48:00,6179.1099,531,
TXS_1M,2002/3/25,10:49:00,6172.3398,410,
TXS_1M,2002/3/25,10:50:00,6176.5498,331,
TXS_1M,2002/3/25,10:51:00,6183.23,345,
TXS_1M,2002/3/25,10:52:00,6178.4702,361,
TXS_1M,2002/3/25,10:53:00,6177.1299,277,
TXS_1M,2002/3/25,10:54:00,6178.29,235,
TXS_1M,2002/3/25,10:55:00,6180.5298,321,
TXS_1M,2002/3/25,10:56:00,6184.6001,330,
TXS_1M,2002/3/25,10:57:00,6189.3799,301,
TXS_1M,2002/3/25,10:58:00,6187.04,246,
TXS_1M,2002/3/25,10:59:00,6187.4199,263,
TXS_1M,2002/3/25,11:00:00,6184.9502,242,
TXS_1M,2002/3/25,11:01:00,6187.6802,289,
TXS_1M,2002/3/25,11:02:00,6188.6802,320,
TXS_1M,2002/3/25,11:03:00,6181.79,332,
TXS_1M,2002/3/25,11:04:00,6186.8901,347,
TXS_1M,2002/3/25,11:05:00,6187.5601,315,
TXS_1M,2002/3/25,11:06:00,6181.3101,285,
TXS_1M,2002/3/25,11:07:00,6185.3301,345,
TXS_1M,2002/3/25,11:08:00,6193.5498,336,
TXS_1M,2002/3/25,11:09:00,6190.2402,346,
TXS_1M,2002/3/25,11:10:00,6192.4702,292,
TXS_1M,2002/3/25,11:11:00,6194.3301,596,
TXS_1M,2002/3/25,11:12:00,6192.1602,915,
TXS_1M,2002/3/25,11:13:00,6199.0298,668,
TXS_1M,2002/3/25,11:14:00,6194.7402,473,
TXS_1M,2002/3/25,11:15:00,6195.02,454,
TXS_1M,2002/3/25,11:16:00,6194.1899,511,
TXS_1M,2002/3/25,11:17:00,6196.8799,608,
TXS_1M,2002/3/25,11:18:00,6201.52,434,
TXS_1M,2002/3/25,11:19:00,6205.75,402,
TXS_1M,2002/3/25,11:20:00,6208.7798,338,
TXS_1M,2002/3/25,11:21:00,6205.1802,369,
TXS_1M,2002/3/25,11:22:00,6202.46,406,
TXS_1M,2002/3/25,11:23:00,6204.8101,433,
TXS_1M,2002/3/25,11:24:00,6211.1401,568,
TXS_1M,2002/3/25,11:25:00,6206.52,435,
TXS_1M,2002/3/25,11:26:00,6209.77,377,
TXS_1M,2002/3/25,11:27:00,6205.6499,428,
TXS_1M,2002/3/25,11:28:00,6208.5098,389,
TXS_1M,2002/3/25,11:29:00,6204.5498,403,
TXS_1M,2002/3/25,11:30:00,6210.46,376,
TXS_1M,2002/3/25,11:31:00,6202.1201,286,
TXS_1M,2002/3/25,11:32:00,6205.79,316,
TXS_1M,2002/3/25,11:33:00,6200.5,272,
TXS_1M,2002/3/25,11:34:00,6196.8501,289,
TXS_1M,2002/3/25,11:35:00,6198.9502,287,
TXS_1M,2002/3/25,11:36:00,6201.2998,308,
TXS_1M,2002/3/25,11:37:00,6194.0098,319,
TXS_1M,2002/3/25,11:38:00,6191.21,287,
TXS_1M,2002/3/25,11:39:00,6193.4902,340,
TXS_1M,2002/3/25,11:40:00,6193.8301,304,
TXS_1M,2002/3/25,11:41:00,6194.6499,350,
TXS_1M,2002/3/25,11:42:00,6199.3999,297,
TXS_1M,2002/3/25,11:43:00,6201.6099,267,
TXS_1M,2002/3/25,11:44:00,6200.2202,202,
TXS_1M,2002/3/25,11:45:00,6202.96,219,
TXS_1M,2002/3/25,11:46:00,6199.1802,223,
TXS_1M,2002/3/25,11:47:00,6200.4702,245,
TXS_1M,2002/3/25,11:48:00,6203.5298,231,
TXS_1M,2002/3/25,11:49:00,6201.2002,207,
TXS_1M,2002/3/25,11:50:00,6195.8301,276,
TXS_1M,2002/3/25,11:51:00,6197.21,334,
TXS_1M,2002/3/25,11:52:00,6204.9502,338,
TXS_1M,2002/3/25,11:53:00,6200.4102,312,
TXS_1M,2002/3/25,11:54:00,6210.5801,275,
TXS_1M,2002/3/25,11:55:00,6199.3501,267,
TXS_1M,2002/3/25,11:56:00,6205.3901,395,
TXS_1M,2002/3/25,11:57:00,6197.9502,413,
TXS_1M,2002/3/25,11:58:00,6200.5298,395,
TXS_1M,2002/3/25,11:59:00,6203.0601,310,
TXS_1M,2002/3/25,12:00:00,6206.4502,281,
TXS_1M,2002/3/25,12:01:00,6206.4902,318,
TXS_1M,2002/3/25,12:02:00,6208.1401,292,
TXS_1M,2002/3/25,12:03:00,6204.5098,245,
TXS_1M,2002/3/25,12:04:00,6210.0801,250,
TXS_1M,2002/3/25,12:05:00,6209.0898,250,
TXS_1M,2002/3/25,12:06:00,6208.7998,262,
TXS_1M,2002/3/25,12:07:00,6206.02,294,
TXS_1M,2002/3/25,12:08:00,6205.73,218,
TXS_1M,2002/3/25,12:09:00,6208.8799,316,
TXS_1M,2002/3/25,12:10:00,6213.4399,239,
TXS_1M,2002/3/25,12:11:00,6208.1699,268,
TXS_1M,2002/3/25,12:12:00,6211.54,438,
TXS_1M,2002/3/25,12:13:00,6217.8301,343,
TXS_1M,2002/3/25,12:14:00,6219.27,331,
TXS_1M,2002/3/25,12:15:00,6224.79,476,
TXS_1M,2002/3/25,12:16:00,6230.21,588,
TXS_1M,2002/3/25,12:17:00,6229.6099,775,
TXS_1M,2002/3/25,12:18:00,6241.6499,937,
TXS_1M,2002/3/25,12:19:00,6242.5098,919,
TXS_1M,2002/3/25,12:20:00,6243.5098,996,
TXS_1M,2002/3/25,12:21:00,6238.6499,665,
TXS_1M,2002/3/25,12:22:00,6238.8101,725,
TXS_1M,2002/3/25,12:23:00,6235.4902,733,
TXS_1M,2002/3/25,12:24:00,6235.4102,449,
TXS_1M,2002/3/25,12:25:00,6227.48,334,
TXS_1M,2002/3/25,12:26:00,6225.77,372,
TXS_1M,2002/3/25,12:27:00,6233.5898,366,
TXS_1M,2002/3/25,12:28:00,6224.52,367,
TXS_1M,2002/3/25,12:29:00,6232.2002,311,
TXS_1M,2002/3/25,12:30:00,6228.2998,256,
TXS_1M,2002/3/25,12:31:00,6225.1299,255,
TXS_1M,2002/3/25,12:32:00,6223.4902,264,
TXS_1M,2002/3/25,12:33:00,6225.5698,248,
TXS_1M,2002/3/25,12:34:00,6226.9302,245,
TXS_1M,2002/3/25,12:35:00,6226.8701,218,
TXS_1M,2002/3/25,12:36:00,6229.7998,274,
TXS_1M,2002/3/25,12:37:00,6227.5098,264,
TXS_1M,2002/3/25,12:38:00,6227.21,232,
TXS_1M,2002/3/25,12:39:00,6225.3101,193,
TXS_1M,2002/3/25,12:40:00,6228.7798,308,
TXS_1M,2002/3/25,12:41:00,6228.9702,323,
TXS_1M,2002/3/25,12:42:00,6228.8398,498,
TXS_1M,2002/3/25,12:43:00,6229.79,431,
TXS_1M,2002/3/25,12:44:00,6230.6001,386,
TXS_1M,2002/3/25,12:45:00,6231.48,460,
TXS_1M,2002/3/25,12:46:00,6233.7998,385,
TXS_1M,2002/3/25,12:47:00,6234.7798,364,
TXS_1M,2002/3/25,12:48:00,6232.5898,364,
TXS_1M,2002/3/25,12:49:00,6231.3101,404,
TXS_1M,2002/3/25,12:50:00,6234.48,387,
TXS_1M,2002/3/25,12:51:00,6230.29,343,
TXS_1M,2002/3/25,12:52:00,6235.3101,437,
TXS_1M,2002/3/25,12:53:00,6231.9102,368,
TXS_1M,2002/3/25,12:54:00,6224.8799,324,
TXS_1M,2002/3/25,12:55:00,6226.4199,319,
TXS_1M,2002/3/25,12:56:00,6226.79,409,
TXS_1M,2002/3/25,12:57:00,6228.0498,455,
TXS_1M,2002/3/25,12:58:00,6221.48,378,
TXS_1M,2002/3/25,12:59:00,6217.8901,395,
TXS_1M,2002/3/25,13:00:00,6214.3398,389,
TXS_1M,2002/3/25,13:01:00,6211.2402,521,
TXS_1M,2002/3/25,13:02:00,6213.6201,598,
TXS_1M,2002/3/25,13:03:00,6202.1802,550,
TXS_1M,2002/3/25,13:04:00,6212.0098,431,
TXS_1M,2002/3/25,13:05:00,6205.7402,505,
TXS_1M,2002/3/25,13:06:00,6201.1001,426,
TXS_1M,2002/3/25,13:07:00,6199.96,468,
TXS_1M,2002/3/25,13:08:00,6197.52,409,
TXS_1M,2002/3/25,13:09:00,6200.6499,395,
TXS_1M,2002/3/25,13:10:00,6205.6602,529,
TXS_1M,2002/3/25,13:11:00,6204.9902,473,
TXS_1M,2002/3/25,13:12:00,6207.3599,454,
TXS_1M,2002/3/25,13:13:00,6210.3501,347,
TXS_1M,2002/3/25,13:14:00,6213.71,442,
TXS_1M,2002/3/25,13:15:00,6207.7402,411,
TXS_1M,2002/3/25,13:16:00,6204.7598,452,
TXS_1M,2002/3/25,13:17:00,6215.4902,393,
TXS_1M,2002/3/25,13:18:00,6214.6602,426,
TXS_1M,2002/3/25,13:19:00,6217.8398,457,
TXS_1M,2002/3/25,13:20:00,6215.1201,624,
TXS_1M,2002/3/25,13:21:00,6211.8501,687,
TXS_1M,2002/3/25,13:22:00,6224.21,900,
TXS_1M,2002/3/25,13:23:00,6216.4302,1033,
TXS_1M,2002/3/25,13:24:00,6219.1499,680,
TXS_1M,2002/3/25,13:25:00,6216.04,778,
TXS_1M,2002/3/25,13:26:00,6212.3799,686,
TXS_1M,2002/3/25,13:27:00,6210.8901,875,
TXS_1M,2002/3/25,13:28:00,6211.02,1099,
TXS_1M,2002/3/25,13:29:00,6215.6401,1179,
TXS_1M,2002/3/25,13:30:00,6219.1699,4600,
TXS_1M,2002/3/26,09:00:00,6219.1699,0,
TXS_1M,2002/3/26,09:01:00,6206.1802,0,
TXS_1M,2002/3/26,09:02:00,6212.6499,4846,
TXS_1M,2002/3/26,09:03:00,6217.8501,974,
TXS_1M,2002/3/26,09:04:00,6218.9702,1024,
TXS_1M,2002/3/26,09:05:00,6225.0498,1071,
TXS_1M,2002/3/26,09:06:00,6229.8701,1207,
TXS_1M,2002/3/26,09:07:00,6233.2002,1233,
TXS_1M,2002/3/26,09:08:00,6236.8198,1147,
TXS_1M,2002/3/26,09:09:00,6238.8301,1171,
TXS_1M,2002/3/26,09:10:00,6249.6401,1261,
TXS_1M,2002/3/26,09:11:00,6241.8701,1327,
TXS_1M,2002/3/26,09:12:00,6239.6099,1326,
TXS_1M,2002/3/26,09:13:00,6236.8198,1108,
TXS_1M,2002/3/26,09:14:00,6239.0601,1209,
TXS_1M,2002/3/26,09:15:00,6231.1899,1452,
TXS_1M,2002/3/26,09:16:00,6228.5698,1327,
TXS_1M,2002/3/26,09:17:00,6226.8398,941,
TXS_1M,2002/3/26,09:18:00,6229.1602,852,
TXS_1M,2002/3/26,09:19:00,6226.9199,803,
TXS_1M,2002/3/26,09:20:00,6226.6001,680,
TXS_1M,2002/3/26,09:21:00,6223.1699,757,
TXS_1M,2002/3/26,09:22:00,6225.6001,829,
TXS_1M,2002/3/26,09:23:00,6219.0801,677,
TXS_1M,2002/3/26,09:24:00,6228.21,618,
TXS_1M,2002/3/26,09:25:00,6226.46,635,
TXS_1M,2002/3/26,09:26:00,6227.8701,669,
TXS_1M,2002/3/26,09:27:00,6228.8599,748,
TXS_1M,2002/3/26,09:28:00,6231.9102,599,
TXS_1M,2002/3/26,09:29:00,6232.7798,606,
TXS_1M,2002/3/26,09:30:00,6232.8901,629,
TXS_1M,2002/3/26,09:31:00,6234.5698,569,
TXS_1M,2002/3/26,09:32:00,6233.6802,700,
TXS_1M,2002/3/26,09:33:00,6236.1899,598,
TXS_1M,2002/3/26,09:34:00,6234.46,574,
TXS_1M,2002/3/26,09:35:00,6235.1802,506,
TXS_1M,2002/3/26,09:36:00,6226.3301,559,
TXS_1M,2002/3/26,09:37:00,6223.1201,500,
TXS_1M,2002/3/26,09:38:00,6222.8901,544,
TXS_1M,2002/3/26,09:39:00,6221.73,639,
TXS_1M,2002/3/26,09:40:00,6213.6401,637,
TXS_1M,2002/3/26,09:41:00,6216.8701,687,
TXS_1M,2002/3/26,09:42:00,6211.96,823,
TXS_1M,2002/3/26,09:43:00,6209.3999,677,
TXS_1M,2002/3/26,09:44:00,6210.3101,618,
TXS_1M,2002/3/26,09:45:00,6213.1499,637,
TXS_1M,2002/3/26,09:46:00,6212.8198,544,
TXS_1M,2002/3/26,09:47:00,6207.1299,620,
TXS_1M,2002/3/26,09:48:00,6208.77,476,
TXS_1M,2002/3/26,09:49:00,6206.0098,471,
TXS_1M,2002/3/26,09:50:00,6204.1401,459,
TXS_1M,2002/3/26,09:51:00,6196.2998,516,
TXS_1M,2002/3/26,09:52:00,6197.0098,551,
TXS_1M,2002/3/26,09:53:00,6190.1899,577,
TXS_1M,2002/3/26,09:54:00,6191.0601,588,
TXS_1M,2002/3/26,09:55:00,6184.9199,589,
TXS_1M,2002/3/26,09:56:00,6184.8501,670,
TXS_1M,2002/3/26,09:57:00,6185.1699,543,
TXS_1M,2002/3/26,09:58:00,6181.75,487,
TXS_1M,2002/3/26,09:59:00,6190.9199,521,
TXS_1M,2002/3/26,10:00:00,6183.3999,402,
TXS_1M,2002/3/26,10:01:00,6187.8599,466,
TXS_1M,2002/3/26,10:02:00,6194.4902,593,
TXS_1M,2002/3/26,10:03:00,6201.6699,470,
TXS_1M,2002/3/26,10:04:00,6205.04,468,
TXS_1M,2002/3/26,10:05:00,6204.77,375,
TXS_1M,2002/3/26,10:06:00,6201.4399,516,
TXS_1M,2002/3/26,10:07:00,6209.2402,489,
TXS_1M,2002/3/26,10:08:00,6202.5498,381,
TXS_1M,2002/3/26,10:09:00,6202.9502,380,
TXS_1M,2002/3/26,10:10:00,6208.0698,306,
TXS_1M,2002/3/26,10:11:00,6203.7998,336,
TXS_1M,2002/3/26,10:12:00,6200.27,353,
TXS_1M,2002/3/26,10:13:00,6198.0,248,
TXS_1M,2002/3/26,10:14:00,6197.4702,257,
TXS_1M,2002/3/26,10:15:00,6192.3599,254,
TXS_1M,2002/3/26,10:16:00,6196.25,223,
TXS_1M,2002/3/26,10:17:00,6192.4902,306,
TXS_1M,2002/3/26,10:18:00,6200.7402,263,
TXS_1M,2002/3/26,10:19:00,6187.1001,219,
TXS_1M,2002/3/26,10:20:00,6197.29,218,
TXS_1M,2002/3/26,10:21:00,6191.9302,222,
TXS_1M,2002/3/26,10:22:00,6198.9302,244,
TXS_1M,2002/3/26,10:23:00,6197.8901,197,
TXS_1M,2002/3/26,10:24:00,6197.1201,241,
TXS_1M,2002/3/26,10:25:00,6198.77,176,
TXS_1M,2002/3/26,10:26:00,6203.8198,226,
TXS_1M,2002/3/26,10:27:00,6204.75,262,
TXS_1M,2002/3/26,10:28:00,6207.8901,242,
TXS_1M,2002/3/26,10:29:00,6202.5498,208,
TXS_1M,2002/3/26,10:30:00,6205.5801,209,
TXS_1M,2002/3/26,10:31:00,6204.98,261,
TXS_1M,2002/3/26,10:32:00,6211.1201,311,
TXS_1M,2002/3/26,10:33:00,6212.2402,305,
TXS_1M,2002/3/26,10:34:00,6211.9702,249,
TXS_1M,2002/3/26,10:35:00,6209.6299,331,
TXS_1M,2002/3/26,10:36:00,6215.6401,420,
TXS_1M,2002/3/26,10:37:00,6215.3501,404,
TXS_1M,2002/3/26,10:38:00,6221.5,420,
TXS_1M,2002/3/26,10:39:00,6214.3901,392,
TXS_1M,2002/3/26,10:40:00,6223.1602,379,
TXS_1M,2002/3/26,10:41:00,6216.8198,470,
TXS_1M,2002/3/26,10:42:00,6219.1499,412,
TXS_1M,2002/3/26,10:43:00,6222.3701,457,
TXS_1M,2002/3/26,10:44:00,6216.1201,347,
TXS_1M,2002/3/26,10:45:00,6220.9902,309,
TXS_1M,2002/3/26,10:46:00,6220.5898,289,
TXS_1M,2002/3/26,10:47:00,6215.3101,358,
TXS_1M,2002/3/26,10:48:00,6223.6099,244,
TXS_1M,2002/3/26,10:49:00,6222.1499,230,
TXS_1M,2002/3/26,10:50:00,6215.5601,186,
TXS_1M,2002/3/26,10:51:00,6218.21,232,
TXS_1M,2002/3/26,10:52:00,6215.77,293,
TXS_1M,2002/3/26,10:53:00,6215.4302,301,
TXS_1M,2002/3/26,10:54:00,6214.6899,233,
TXS_1M,2002/3/26,10:55:00,6211.8799,179,
TXS_1M,2002/3/26,10:56:00,6216.3901,233,
TXS_1M,2002/3/26,10:57:00,6220.1201,257,
TXS_1M,2002/3/26,10:58:00,6217.0498,241,
TXS_1M,2002/3/26,10:59:00,6218.8198,272,
TXS_1M,2002/3/26,11:00:00,6217.98,408,
TXS_1M,2002/3/26,11:01:00,6221.0498,393,
TXS_1M,2002/3/26,11:02:00,6226.77,449,
TXS_1M,2002/3/26,11:03:00,6231.1802,363,
TXS_1M,2002/3/26,11:04:00,6233.5098,383,
TXS_1M,2002/3/26,11:05:00,6229.79,403,
TXS_1M,2002/3/26,11:06:00,6236.0801,435,
TXS_1M,2002/3/26,11:07:00,6237.5698,558,
TXS_1M,2002/3/26,11:08:00,6240.2598,500,
TXS_1M,2002/3/26,11:09:00,6241.21,484,
TXS_1M,2002/3/26,11:10:00,6242.8799,448,
TXS_1M,2002/3/26,11:11:00,6244.1099,490,
TXS_1M,2002/3/26,11:12:00,6248.3701,578,
TXS_1M,2002/3/26,11:13:00,6238.3101,548,
TXS_1M,2002/3/26,11:14:00,6243.1201,477,
TXS_1M,2002/3/26,11:15:00,6242.1099,417,
TXS_1M,2002/3/26,11:16:00,6241.3901,410,
TXS_1M,2002/3/26,11:17:00,6239.54,408,
TXS_1M,2002/3/26,11:18:00,6239.0498,324,
TXS_1M,2002/3/26,11:19:00,6239.1499,320,
TXS_1M,2002/3/26,11:20:00,6237.7598,322,
TXS_1M,2002/3/26,11:21:00,6241.02,340,
TXS_1M,2002/3/26,11:22:00,6247.0898,377,
TXS_1M,2002/3/26,11:23:00,6248.21,337,
TXS_1M,2002/3/26,11:24:00,6249.3901,345,
TXS_1M,2002/3/26,11:25:00,6254.9502,420,
TXS_1M,2002/3/26,11:26:00,6257.27,392,
TXS_1M,2002/3/26,11:27:00,6259.6499,533,
TXS_1M,2002/3/26,11:28:00,6256.6699,522,
TXS_1M,2002/3/26,11:29:00,6259.8101,589,
TXS_1M,2002/3/26,11:30:00,6255.1499,625,
TXS_1M,2002/3/26,11:31:00,6254.4199,624,
TXS_1M,2002/3/26,11:32:00,6246.1899,649,
TXS_1M,2002/3/26,11:33:00,6254.6899,521,
TXS_1M,2002/3/26,11:34:00,6244.21,474,
TXS_1M,2002/3/26,11:35:00,6248.48,418,
TXS_1M,2002/3/26,11:36:00,6249.8398,332,
TXS_1M,2002/3/26,11:37:00,6243.9502,311,
TXS_1M,2002/3/26,11:38:00,6241.6699,376,
TXS_1M,2002/3/26,11:39:00,6240.3999,288,
TXS_1M,2002/3/26,11:40:00,6238.3501,270,
TXS_1M,2002/3/26,11:41:00,6237.8999,407,
TXS_1M,2002/3/26,11:42:00,6239.9702,338,
TXS_1M,2002/3/26,11:43:00,6237.8101,296,
TXS_1M,2002/3/26,11:44:00,6233.8301,297,
TXS_1M,2002/3/26,11:45:00,6237.6802,238,
TXS_1M,2002/3/26,11:46:00,6231.8999,291,
TXS_1M,2002/3/26,11:47:00,6236.2002,294,
TXS_1M,2002/3/26,11:48:00,6231.2202,243,
TXS_1M,2002/3/26,11:49:00,6228.9702,245,
TXS_1M,2002/3/26,11:50:00,6236.3701,236,
TXS_1M,2002/3/26,11:51:00,6232.7998,203,
TXS_1M,2002/3/26,11:52:00,6233.6802,297,
TXS_1M,2002/3/26,11:53:00,6236.0,222,
TXS_1M,2002/3/26,11:54:00,6231.1401,189,
TXS_1M,2002/3/26,11:55:00,6231.96,167,
TXS_1M,2002/3/26,11:56:00,6231.04,192,
TXS_1M,2002/3/26,11:57:00,6231.3101,247,
TXS_1M,2002/3/26,11:58:00,6243.7998,270,
TXS_1M,2002/3/26,11:59:00,6235.1802,272,
TXS_1M,2002/3/26,12:00:00,6237.5098,249,
TXS_1M,2002/3/26,12:01:00,6233.8999,309,
TXS_1M,2002/3/26,12:02:00,6238.02,303,
TXS_1M,2002/3/26,12:03:00,6233.77,247,
TXS_1M,2002/3/26,12:04:00,6240.8799,270,
TXS_1M,2002/3/26,12:05:00,6241.0298,310,
TXS_1M,2002/3/26,12:06:00,6246.1001,492,
TXS_1M,2002/3/26,12:07:00,6247.9902,395,
TXS_1M,2002/3/26,12:08:00,6241.4702,321,
TXS_1M,2002/3/26,12:09:00,6241.9199,303,
TXS_1M,2002/3/26,12:10:00,6249.1699,306,
TXS_1M,2002/3/26,12:11:00,6244.04,288,
TXS_1M,2002/3/26,12:12:00,6239.3101,294,
TXS_1M,2002/3/26,12:13:00,6243.71,220,
TXS_1M,2002/3/26,12:14:00,6239.0498,225,
TXS_1M,2002/3/26,12:15:00,6242.6699,279,
TXS_1M,2002/3/26,12:16:00,6233.5498,238,
TXS_1M,2002/3/26,12:17:00,6237.0098,274,
TXS_1M,2002/3/26,12:18:00,6236.46,218,
TXS_1M,2002/3/26,12:19:00,6236.4199,424,
TXS_1M,2002/3/26,12:20:00,6229.6401,235,
TXS_1M,2002/3/26,12:21:00,6229.6899,297,
TXS_1M,2002/3/26,12:22:00,6231.5298,427,
TXS_1M,2002/3/26,12:23:00,6225.5298,442,
TXS_1M,2002/3/26,12:24:00,6226.1299,291,
TXS_1M,2002/3/26,12:25:00,6227.3701,327,
TXS_1M,2002/3/26,12:26:00,6222.5601,335,
TXS_1M,2002/3/26,12:27:00,6221.4902,282,
TXS_1M,2002/3/26,12:28:00,6223.96,325,
TXS_1M,2002/3/26,12:29:00,6222.2998,312,
TXS_1M,2002/3/26,12:30:00,6222.5298,359,
TXS_1M,2002/3/26,12:31:00,6219.2202,333,
TXS_1M,2002/3/26,12:32:00,6221.8198,504,
TXS_1M,2002/3/26,12:33:00,6222.7798,330,
TXS_1M,2002/3/26,12:34:00,6221.71,340,
TXS_1M,2002/3/26,12:35:00,6223.25,383,
TXS_1M,2002/3/26,12:36:00,6230.71,323,
TXS_1M,2002/3/26,12:37:00,6232.8701,379,
TXS_1M,2002/3/26,12:38:00,6231.2998,307,
TXS_1M,2002/3/26,12:39:00,6233.4102,342,
TXS_1M,2002/3/26,12:40:00,6232.3901,425,
TXS_1M,2002/3/26,12:41:00,6241.52,481,
TXS_1M,2002/3/26,12:42:00,6240.46,505,
TXS_1M,2002/3/26,12:43:00,6236.7798,463,
TXS_1M,2002/3/26,12:44:00,6237.0898,496,
TXS_1M,2002/3/26,12:45:00,6242.8701,410,
TXS_1M,2002/3/26,12:46:00,6242.3599,340,
TXS_1M,2002/3/26,12:47:00,6242.5801,454,
TXS_1M,2002/3/26,12:48:00,6240.3198,294,
TXS_1M,2002/3/26,12:49:00,6240.9102,290,
TXS_1M,2002/3/26,12:50:00,6236.5698,263,
TXS_1M,2002/3/26,12:51:00,6235.6499,255,
TXS_1M,2002/3/26,12:52:00,6239.0498,323,
TXS_1M,2002/3/26,12:53:00,6233.1699,392,
TXS_1M,2002/3/26,12:54:00,6239.3901,241,
TXS_1M,2002/3/26,12:55:00,6236.6499,371,
TXS_1M,2002/3/26,12:56:00,6236.27,493,
TXS_1M,2002/3/26,12:57:00,6232.6802,423,
TXS_1M,2002/3/26,12:58:00,6234.4302,369,
TXS_1M,2002/3/26,12:59:00,6237.9199,281,
TXS_1M,2002/3/26,13:00:00,6236.52,266,
TXS_1M,2002/3/26,13:01:00,6241.3799,277,
TXS_1M,2002/3/26,13:02:00,6233.46,311,
TXS_1M,2002/3/26,13:03:00,6234.71,304,
TXS_1M,2002/3/26,13:04:00,6240.1001,339,
TXS_1M,2002/3/26,13:05:00,6243.4102,331,
TXS_1M,2002/3/26,13:06:00,6237.5898,326,
TXS_1M,2002/3/26,13:07:00,6237.98,445,
TXS_1M,2002/3/26,13:08:00,6240.2202,695,
TXS_1M,2002/3/26,13:09:00,6244.7798,750,
TXS_1M,2002/3/26,13:10:00,6250.4199,1054,
TXS_1M,2002/3/26,13:11:00,6252.3101,754,
TXS_1M,2002/3/26,13:12:00,6249.1699,851,
TXS_1M,2002/3/26,13:13:00,6253.7402,647,
TXS_1M,2002/3/26,13:14:00,6255.8101,723,
TXS_1M,2002/3/26,13:15:00,6256.02,558,
TXS_1M,2002/3/26,13:16:00,6251.71,571,
TXS_1M,2002/3/26,13:17:00,6254.5601,689,
TXS_1M,2002/3/26,13:18:00,6253.5698,570,
TXS_1M,2002/3/26,13:19:00,6251.3301,571,
TXS_1M,2002/3/26,13:20:00,6245.4399,531,
TXS_1M,2002/3/26,13:21:00,6249.9702,553,
TXS_1M,2002/3/26,13:22:00,6248.0098,664,
TXS_1M,2002/3/26,13:23:00,6243.5,627,
TXS_1M,2002/3/26,13:24:00,6241.8599,659,
TXS_1M,2002/3/26,13:25:00,6241.8501,689,
TXS_1M,2002/3/26,13:26:00,6240.8301,778,
TXS_1M,2002/3/26,13:27:00,6242.5801,897,
TXS_1M,2002/3/26,13:28:00,6237.6001,1063,
TXS_1M,2002/3/26,13:29:00,6235.4902,1073,
TXS_1M,2002/3/26,13:30:00,6242.6401,4282,
TXS_1M,2002/3/27,09:00:00,6242.6401,0,
TXS_1M,2002/3/27,09:01:00,6303.4399,0,
TXS_1M,2002/3/27,09:02:00,6310.4102,6205,
TXS_1M,2002/3/27,09:03:00,6302.3501,1316,
TXS_1M,2002/3/27,09:04:00,6301.3799,1605,
TXS_1M,2002/3/27,09:05:00,6297.1499,1442,
TXS_1M,2002/3/27,09:06:00,6293.52,1459,
TXS_1M,2002/3/27,09:07:00,6292.27,1433,
TXS_1M,2002/3/27,09:08:00,6295.6499,1335,
TXS_1M,2002/3/27,09:09:00,6292.21,1301,
TXS_1M,2002/3/27,09:10:00,6293.2998,1340,
TXS_1M,2002/3/27,09:11:00,6296.0,1205,
TXS_1M,2002/3/27,09:12:00,6300.7002,1560,
TXS_1M,2002/3/27,09:13:00,6299.04,1372,
TXS_1M,2002/3/27,09:14:00,6303.04,989,
TXS_1M,2002/3/27,09:15:00,6310.2002,1187,
TXS_1M,2002/3/27,09:16:00,6312.4502,1247,
TXS_1M,2002/3/27,09:17:00,6318.7598,1258,
TXS_1M,2002/3/27,09:18:00,6323.1001,1306,
TXS_1M,2002/3/27,09:19:00,6323.46,1050,
TXS_1M,2002/3/27,09:20:00,6322.4702,1076,
TXS_1M,2002/3/27,09:21:00,6326.4302,1061,
TXS_1M,2002/3/27,09:22:00,6318.54,1032,
TXS_1M,2002/3/27,09:23:00,6319.6099,947,
TXS_1M,2002/3/27,09:24:00,6314.2002,819,
TXS_1M,2002/3/27,09:25:00,6306.23,919,
TXS_1M,2002/3/27,09:26:00,6312.02,833,
TXS_1M,2002/3/27,09:27:00,6298.6401,963,
TXS_1M,2002/3/27,09:28:00,6304.8101,821,
TXS_1M,2002/3/27,09:29:00,6295.9502,879,
TXS_1M,2002/3/27,09:30:00,6290.52,779,
TXS_1M,2002/3/27,09:31:00,6288.4902,809,
TXS_1M,2002/3/27,09:32:00,6281.2998,933,
TXS_1M,2002/3/27,09:33:00,6275.5498,659,
TXS_1M,2002/3/27,09:34:00,6278.3101,760,
TXS_1M,2002/3/27,09:35:00,6276.3999,784,
TXS_1M,2002/3/27,09:36:00,6277.3198,702,
TXS_1M,2002/3/27,09:37:00,6273.5698,742,
TXS_1M,2002/3/27,09:38:00,6276.3501,616,
TXS_1M,2002/3/27,09:39:00,6284.7798,597,
TXS_1M,2002/3/27,09:40:00,6278.79,590,
TXS_1M,2002/3/27,09:41:00,6284.0,573,
TXS_1M,2002/3/27,09:42:00,6293.46,710,
TXS_1M,2002/3/27,09:43:00,6293.1299,606,
TXS_1M,2002/3/27,09:44:00,6298.0898,678,
TXS_1M,2002/3/27,09:45:00,6300.8901,688,
TXS_1M,2002/3/27,09:46:00,6300.0098,591,
TXS_1M,2002/3/27,09:47:00,6301.6401,655,
TXS_1M,2002/3/27,09:48:00,6302.0698,644,
TXS_1M,2002/3/27,09:49:00,6303.4302,662,
TXS_1M,2002/3/27,09:50:00,6304.6699,627,
TXS_1M,2002/3/27,09:51:00,6303.5298,614,
TXS_1M,2002/3/27,09:52:00,6301.7998,654,
TXS_1M,2002/3/27,09:53:00,6305.71,661,
TXS_1M,2002/3/27,09:54:00,6301.0601,544,
TXS_1M,2002/3/27,09:55:00,6307.0601,521,
TXS_1M,2002/3/27,09:56:00,6303.9199,576,
TXS_1M,2002/3/27,09:57:00,6310.8398,622,
TXS_1M,2002/3/27,09:58:00,6311.6899,726,
TXS_1M,2002/3/27,09:59:00,6314.6899,692,
TXS_1M,2002/3/27,10:00:00,6317.3701,644,
TXS_1M,2002/3/27,10:01:00,6309.6401,669,
TXS_1M,2002/3/27,10:02:00,6314.8198,773,
TXS_1M,2002/3/27,10:03:00,6311.5,544,
TXS_1M,2002/3/27,10:04:00,6310.4399,576,
TXS_1M,2002/3/27,10:05:00,6300.98,556,
TXS_1M,2002/3/27,10:06:00,6307.6899,552,
TXS_1M,2002/3/27,10:07:00,6306.0898,582,
TXS_1M,2002/3/27,10:08:00,6307.2402,483,
TXS_1M,2002/3/27,10:09:00,6302.1699,526,
TXS_1M,2002/3/27,10:10:00,6304.7402,509,
TXS_1M,2002/3/27,10:11:00,6299.21,521,
TXS_1M,2002/3/27,10:12:00,6296.7202,569,
TXS_1M,2002/3/27,10:13:00,6294.8901,540,
TXS_1M,2002/3/27,10:14:00,6297.6401,441,
TXS_1M,2002/3/27,10:15:00,6300.6699,494,
TXS_1M,2002/3/27,10:16:00,6295.1299,523,
TXS_1M,2002/3/27,10:17:00,6297.7798,531,
TXS_1M,2002/3/27,10:18:00,6301.6699,548,
TXS_1M,2002/3/27,10:19:00,6303.4399,461,
TXS_1M,2002/3/27,10:20:00,6302.4302,469,
TXS_1M,2002/3/27,10:21:00,6298.8599,658,
TXS_1M,2002/3/27,10:22:00,6289.2598,688,
TXS_1M,2002/3/27,10:23:00,6288.5698,646,
TXS_1M,2002/3/27,10:24:00,6283.71,671,
TXS_1M,2002/3/27,10:25:00,6285.8701,731,
TXS_1M,2002/3/27,10:26:00,6274.0801,1127,
TXS_1M,2002/3/27,10:27:00,6264.9199,957,
TXS_1M,2002/3/27,10:28:00,6257.1401,914,
TXS_1M,2002/3/27,10:29:00,6254.6299,903,
TXS_1M,2002/3/27,10:30:00,6250.1802,1005,
TXS_1M,2002/3/27,10:31:00,6244.9199,1070,
TXS_1M,2002/3/27,10:32:00,6245.8398,1085,
TXS_1M,2002/3/27,10:33:00,6243.8599,957,
TXS_1M,2002/3/27,10:34:00,6239.4502,892,
TXS_1M,2002/3/27,10:35:00,6233.2402,748,
TXS_1M,2002/3/27,10:36:00,6234.23,701,
TXS_1M,2002/3/27,10:37:00,6233.2598,765,
TXS_1M,2002/3/27,10:38:00,6232.29,711,
TXS_1M,2002/3/27,10:39:00,6239.5098,614,
TXS_1M,2002/3/27,10:40:00,6239.6499,522,
TXS_1M,2002/3/27,10:41:00,6238.3198,574,
TXS_1M,2002/3/27,10:42:00,6253.6699,699,
TXS_1M,2002/3/27,10:43:00,6252.8198,546,
TXS_1M,2002/3/27,10:44:00,6258.8101,542,
TXS_1M,2002/3/27,10:45:00,6256.8999,524,
TXS_1M,2002/3/27,10:46:00,6249.73,545,
TXS_1M,2002/3/27,10:47:00,6246.6802,599,
TXS_1M,2002/3/27,10:48:00,6243.5898,621,
TXS_1M,2002/3/27,10:49:00,6243.0498,495,
TXS_1M,2002/3/27,10:50:00,6241.4902,451,
TXS_1M,2002/3/27,10:51:00,6239.8501,387,
TXS_1M,2002/3/27,10:52:00,6236.04,466,
TXS_1M,2002/3/27,10:53:00,6239.02,477,
TXS_1M,2002/3/27,10:54:00,6234.75,478,
TXS_1M,2002/3/27,10:55:00,6237.7002,443,
TXS_1M,2002/3/27,10:56:00,6229.6602,347,
TXS_1M,2002/3/27,10:57:00,6233.7998,448,
TXS_1M,2002/3/27,10:58:00,6229.8999,581,
TXS_1M,2002/3/27,10:59:00,6224.0098,528,
TXS_1M,2002/3/27,11:00:00,6218.2402,564,
TXS_1M,2002/3/27,11:01:00,6219.0298,700,
TXS_1M,2002/3/27,11:02:00,6215.5098,787,
TXS_1M,2002/3/27,11:03:00,6206.5801,696,
TXS_1M,2002/3/27,11:04:00,6204.77,663,
TXS_1M,2002/3/27,11:05:00,6200.1699,697,
TXS_1M,2002/3/27,11:06:00,6189.7402,780,
TXS_1M,2002/3/27,11:07:00,6185.79,820,
TXS_1M,2002/3/27,11:08:00,6183.2598,813,
TXS_1M,2002/3/27,11:09:00,6179.48,926,
TXS_1M,2002/3/27,11:10:00,6173.23,1022,
TXS_1M,2002/3/27,11:11:00,6169.9399,926,
TXS_1M,2002/3/27,11:12:00,6165.0801,1025,
TXS_1M,2002/3/27,11:13:00,6166.8999,845,
TXS_1M,2002/3/27,11:14:00,6167.8599,815,
TXS_1M,2002/3/27,11:15:00,6168.9702,649,
TXS_1M,2002/3/27,11:16:00,6172.71,714,
TXS_1M,2002/3/27,11:17:00,6172.7002,622,
TXS_1M,2002/3/27,11:18:00,6185.04,629,
TXS_1M,2002/3/27,11:19:00,6188.9199,614,
TXS_1M,2002/3/27,11:20:00,6196.0698,528,
TXS_1M,2002/3/27,11:21:00,6194.9902,603,
TXS_1M,2002/3/27,11:22:00,6199.8301,625,
TXS_1M,2002/3/27,11:23:00,6200.4902,501,
TXS_1M,2002/3/27,11:24:00,6200.9902,438,
TXS_1M,2002/3/27,11:25:00,6205.8198,478,
TXS_1M,2002/3/27,11:26:00,6202.1001,435,
TXS_1M,2002/3/27,11:27:00,6206.1602,505,
TXS_1M,2002/3/27,11:28:00,6202.6699,369,
TXS_1M,2002/3/27,11:29:00,6197.7798,350,
TXS_1M,2002/3/27,11:30:00,6202.0898,395,
TXS_1M,2002/3/27,11:31:00,6206.6602,350,
TXS_1M,2002/3/27,11:32:00,6198.0298,385,
TXS_1M,2002/3/27,11:33:00,6193.9502,319,
TXS_1M,2002/3/27,11:34:00,6204.4302,247,
TXS_1M,2002/3/27,11:35:00,6201.0801,279,
TXS_1M,2002/3/27,11:36:00,6200.3999,290,
TXS_1M,2002/3/27,11:37:00,6205.8599,256,
TXS_1M,2002/3/27,11:38:00,6205.5,244,
TXS_1M,2002/3/27,11:39:00,6202.3799,288,
TXS_1M,2002/3/27,11:40:00,6205.7202,248,
TXS_1M,2002/3/27,11:41:00,6203.5601,297,
TXS_1M,2002/3/27,11:42:00,6205.4399,270,
TXS_1M,2002/3/27,11:43:00,6203.7202,343,
TXS_1M,2002/3/27,11:44:00,6206.3901,229,
TXS_1M,2002/3/27,11:45:00,6205.23,288,
TXS_1M,2002/3/27,11:46:00,6210.25,264,
TXS_1M,2002/3/27,11:47:00,6208.0898,330,
TXS_1M,2002/3/27,11:48:00,6204.6001,264,
TXS_1M,2002/3/27,11:49:00,6212.4502,209,
TXS_1M,2002/3/27,11:50:00,6210.0098,269,
TXS_1M,2002/3/27,11:51:00,6212.71,236,
TXS_1M,2002/3/27,11:52:00,6205.7598,256,
TXS_1M,2002/3/27,11:53:00,6211.1299,261,
TXS_1M,2002/3/27,11:54:00,6212.3701,227,
TXS_1M,2002/3/27,11:55:00,6212.0898,212,
TXS_1M,2002/3/27,11:56:00,6212.71,219,
TXS_1M,2002/3/27,11:57:00,6218.6699,249,
TXS_1M,2002/3/27,11:58:00,6217.0498,278,
TXS_1M,2002/3/27,11:59:00,6222.3198,256,
TXS_1M,2002/3/27,12:00:00,6220.5498,235,
TXS_1M,2002/3/27,12:01:00,6221.1299,290,
TXS_1M,2002/3/27,12:02:00,6221.0698,338,
TXS_1M,2002/3/27,12:03:00,6219.2598,325,
TXS_1M,2002/3/27,12:04:00,6225.2598,311,
TXS_1M,2002/3/27,12:05:00,6225.9702,275,
TXS_1M,2002/3/27,12:06:00,6224.3398,259,
TXS_1M,2002/3/27,12:07:00,6228.2998,297,
TXS_1M,2002/3/27,12:08:00,6227.25,240,
TXS_1M,2002/3/27,12:09:00,6228.3999,263,
TXS_1M,2002/3/27,12:10:00,6227.7002,269,
TXS_1M,2002/3/27,12:11:00,6215.54,249,
TXS_1M,2002/3/27,12:12:00,6217.2202,279,
TXS_1M,2002/3/27,12:13:00,6213.5601,280,
TXS_1M,2002/3/27,12:14:00,6218.5,295,
TXS_1M,2002/3/27,12:15:00,6212.2002,257,
TXS_1M,2002/3/27,12:16:00,6212.96,269,
TXS_1M,2002/3/27,12:17:00,6213.5698,280,
TXS_1M,2002/3/27,12:18:00,6215.1499,228,
TXS_1M,2002/3/27,12:19:00,6211.21,201,
TXS_1M,2002/3/27,12:20:00,6211.8999,280,
TXS_1M,2002/3/27,12:21:00,6212.4502,217,
TXS_1M,2002/3/27,12:22:00,6212.2402,316,
TXS_1M,2002/3/27,12:23:00,6206.6001,221,
TXS_1M,2002/3/27,12:24:00,6210.98,229,
TXS_1M,2002/3/27,12:25:00,6205.9302,192,
TXS_1M,2002/3/27,12:26:00,6210.52,229,
TXS_1M,2002/3/27,12:27:00,6204.5298,257,
TXS_1M,2002/3/27,12:28:00,6198.3901,241,
TXS_1M,2002/3/27,12:29:00,6203.4702,224,
TXS_1M,2002/3/27,12:30:00,6203.8501,268,
TXS_1M,2002/3/27,12:31:00,6201.75,330,
TXS_1M,2002/3/27,12:32:00,6194.6001,314,
TXS_1M,2002/3/27,12:33:00,6191.5698,282,
TXS_1M,2002/3/27,12:34:00,6193.79,349,
TXS_1M,2002/3/27,12:35:00,6186.7598,381,
TXS_1M,2002/3/27,12:36:00,6182.0,442,
TXS_1M,2002/3/27,12:37:00,6185.4502,443,
TXS_1M,2002/3/27,12:38:00,6176.3901,603,
TXS_1M,2002/3/27,12:39:00,6177.5498,479,
TXS_1M,2002/3/27,12:40:00,6173.6299,333,
TXS_1M,2002/3/27,12:41:00,6176.7202,387,
TXS_1M,2002/3/27,12:42:00,6173.8901,422,
TXS_1M,2002/3/27,12:43:00,6167.8701,385,
TXS_1M,2002/3/27,12:44:00,6170.2002,323,
TXS_1M,2002/3/27,12:45:00,6175.46,359,
TXS_1M,2002/3/27,12:46:00,6173.8999,416,
TXS_1M,2002/3/27,12:47:00,6181.6201,349,
TXS_1M,2002/3/27,12:48:00,6178.3701,264,
TXS_1M,2002/3/27,12:49:00,6180.5098,258,
TXS_1M,2002/3/27,12:50:00,6186.8301,265,
TXS_1M,2002/3/27,12:51:00,6186.04,287,
TXS_1M,2002/3/27,12:52:00,6192.0801,274,
TXS_1M,2002/3/27,12:53:00,6193.75,230,
TXS_1M,2002/3/27,12:54:00,6194.5898,259,
TXS_1M,2002/3/27,12:55:00,6190.4902,265,
TXS_1M,2002/3/27,12:56:00,6193.9702,257,
TXS_1M,2002/3/27,12:57:00,6199.1899,301,
TXS_1M,2002/3/27,12:58:00,6199.6201,188,
TXS_1M,2002/3/27,12:59:00,6202.3198,166,
TXS_1M,2002/3/27,13:00:00,6197.0698,203,
TXS_1M,2002/3/27,13:01:00,6198.4102,243,
TXS_1M,2002/3/27,13:02:00,6191.7998,305,
TXS_1M,2002/3/27,13:03:00,6190.4502,238,
TXS_1M,2002/3/27,13:04:00,6192.5698,227,
TXS_1M,2002/3/27,13:05:00,6191.54,253,
TXS_1M,2002/3/27,13:06:00,6189.9399,324,
TXS_1M,2002/3/27,13:07:00,6192.1802,307,
TXS_1M,2002/3/27,13:08:00,6193.2598,365,
TXS_1M,2002/3/27,13:09:00,6192.1099,284,
TXS_1M,2002/3/27,13:10:00,6192.8101,336,
TXS_1M,2002/3/27,13:11:00,6194.4102,284,
TXS_1M,2002/3/27,13:12:00,6187.46,345,
TXS_1M,2002/3/27,13:13:00,6187.1001,328,
TXS_1M,2002/3/27,13:14:00,6188.9199,404,
TXS_1M,2002/3/27,13:15:00,6188.1499,408,
TXS_1M,2002/3/27,13:16:00,6183.7798,434,
TXS_1M,2002/3/27,13:17:00,6188.6602,656,
TXS_1M,2002/3/27,13:18:00,6182.1001,523,
TXS_1M,2002/3/27,13:19:00,6176.4102,552,
TXS_1M,2002/3/27,13:20:00,6182.25,566,
TXS_1M,2002/3/27,13:21:00,6175.0498,726,
TXS_1M,2002/3/27,13:22:00,6168.8198,922,
TXS_1M,2002/3/27,13:23:00,6163.4902,852,
TXS_1M,2002/3/27,13:24:00,6158.0098,969,
TXS_1M,2002/3/27,13:25:00,6150.8901,1017,
TXS_1M,2002/3/27,13:26:00,6149.6499,1076,
TXS_1M,2002/3/27,13:27:00,6146.9399,1431,
TXS_1M,2002/3/27,13:28:00,6139.3701,1158,
TXS_1M,2002/3/27,13:29:00,6139.1802,1057,
TXS_1M,2002/3/27,13:30:00,6147.75,3819,
TXS_1M,2002/3/28,09:00:00,6147.75,0,
TXS_1M,2002/3/28,09:01:00,6190.0801,0,
TXS_1M,2002/3/28,09:02:00,6188.6602,4733,
TXS_1M,2002/3/28,09:03:00,6189.3198,919,
TXS_1M,2002/3/28,09:04:00,6182.1001,1194,
TXS_1M,2002/3/28,09:05:00,6184.0498,1187,
TXS_1M,2002/3/28,09:06:00,6179.5098,1151,
TXS_1M,2002/3/28,09:07:00,6170.6602,924,
TXS_1M,2002/3/28,09:08:00,6170.46,983,
TXS_1M,2002/3/28,09:09:00,6162.2002,848,
TXS_1M,2002/3/28,09:10:00,6156.8301,877,
TXS_1M,2002/3/28,09:11:00,6158.1001,883,
TXS_1M,2002/3/28,09:12:00,6147.2998,1157,
TXS_1M,2002/3/28,09:13:00,6156.8599,829,
TXS_1M,2002/3/28,09:14:00,6157.8198,838,
TXS_1M,2002/3/28,09:15:00,6149.1899,734,
TXS_1M,2002/3/28,09:16:00,6153.23,685,
TXS_1M,2002/3/28,09:17:00,6155.9399,800,
TXS_1M,2002/3/28,09:18:00,6159.9702,745,
TXS_1M,2002/3/28,09:19:00,6165.52,720,
TXS_1M,2002/3/28,09:20:00,6165.29,571,
TXS_1M,2002/3/28,09:21:00,6170.8599,660,
TXS_1M,2002/3/28,09:22:00,6170.1602,752,
TXS_1M,2002/3/28,09:23:00,6175.8999,632,
TXS_1M,2002/3/28,09:24:00,6169.6699,609,
TXS_1M,2002/3/28,09:25:00,6177.2798,827,
TXS_1M,2002/3/28,09:26:00,6176.4302,718,
TXS_1M,2002/3/28,09:27:00,6181.25,771,
TXS_1M,2002/3/28,09:28:00,6183.52,751,
TXS_1M,2002/3/28,09:29:00,6185.1099,691,
TXS_1M,2002/3/28,09:30:00,6183.75,811,
TXS_1M,2002/3/28,09:31:00,6188.7202,808,
TXS_1M,2002/3/28,09:32:00,6191.21,959,
TXS_1M,2002/3/28,09:33:00,6191.25,560,
TXS_1M,2002/3/28,09:34:00,6193.1201,561,
TXS_1M,2002/3/28,09:35:00,6190.4199,468,
TXS_1M,2002/3/28,09:36:00,6192.1602,541,
TXS_1M,2002/3/28,09:37:00,6183.3398,624,
TXS_1M,2002/3/28,09:38:00,6178.7402,471,
TXS_1M,2002/3/28,09:39:00,6177.46,543,
TXS_1M,2002/3/28,09:40:00,6172.5298,434,
TXS_1M,2002/3/28,09:41:00,6169.2798,461,
TXS_1M,2002/3/28,09:42:00,6167.6201,645,
TXS_1M,2002/3/28,09:43:00,6171.02,386,
TXS_1M,2002/3/28,09:44:00,6161.5498,373,
TXS_1M,2002/3/28,09:45:00,6163.04,396,
TXS_1M,2002/3/28,09:46:00,6159.0098,375,
TXS_1M,2002/3/28,09:47:00,6158.3301,427,
TXS_1M,2002/3/28,09:48:00,6159.4302,368,
TXS_1M,2002/3/28,09:49:00,6154.1699,356,
TXS_1M,2002/3/28,09:50:00,6158.4302,374,
TXS_1M,2002/3/28,09:51:00,6151.2598,407,
TXS_1M,2002/3/28,09:52:00,6156.5698,505,
TXS_1M,2002/3/28,09:53:00,6152.1499,365,
TXS_1M,2002/3/28,09:54:00,6152.9199,326,
TXS_1M,2002/3/28,09:55:00,6148.3701,318,
TXS_1M,2002/3/28,09:56:00,6141.1099,375,
TXS_1M,2002/3/28,09:57:00,6141.3599,383,
TXS_1M,2002/3/28,09:58:00,6134.0,401,
TXS_1M,2002/3/28,09:59:00,6126.4199,497,
TXS_1M,2002/3/28,10:00:00,6121.8301,592,
TXS_1M,2002/3/28,10:01:00,6117.2998,687,
TXS_1M,2002/3/28,10:02:00,6114.9199,884,
TXS_1M,2002/3/28,10:03:00,6108.0098,681,
TXS_1M,2002/3/28,10:04:00,6106.8101,698,
TXS_1M,2002/3/28,10:05:00,6104.9902,616,
TXS_1M,2002/3/28,10:06:00,6100.7202,616,
TXS_1M,2002/3/28,10:07:00,6109.4199,542,
TXS_1M,2002/3/28,10:08:00,6106.8501,451,
TXS_1M,2002/3/28,10:09:00,6110.2798,516,
TXS_1M,2002/3/28,10:10:00,6116.1899,374,
TXS_1M,2002/3/28,10:11:00,6120.9902,437,
TXS_1M,2002/3/28,10:12:00,6117.8701,588,
TXS_1M,2002/3/28,10:13:00,6126.1699,416,
TXS_1M,2002/3/28,10:14:00,6130.1499,371,
TXS_1M,2002/3/28,10:15:00,6135.2598,417,
TXS_1M,2002/3/28,10:16:00,6136.8501,457,
TXS_1M,2002/3/28,10:17:00,6140.23,479,
TXS_1M,2002/3/28,10:18:00,6142.1299,406,
TXS_1M,2002/3/28,10:19:00,6138.6802,386,
TXS_1M,2002/3/28,10:20:00,6141.71,364,
TXS_1M,2002/3/28,10:21:00,6141.3701,362,
TXS_1M,2002/3/28,10:22:00,6142.2202,516,
TXS_1M,2002/3/28,10:23:00,6140.46,262,
TXS_1M,2002/3/28,10:24:00,6134.2798,274,
TXS_1M,2002/3/28,10:25:00,6136.5898,248,
TXS_1M,2002/3/28,10:26:00,6130.1499,225,
TXS_1M,2002/3/28,10:27:00,6132.6899,222,
TXS_1M,2002/3/28,10:28:00,6125.1001,208,
TXS_1M,2002/3/28,10:29:00,6123.5698,213,
TXS_1M,2002/3/28,10:30:00,6129.6699,196,
TXS_1M,2002/3/28,10:31:00,6130.02,213,
TXS_1M,2002/3/28,10:32:00,6126.1602,692,
TXS_1M,2002/3/28,10:33:00,6128.2002,183,
TXS_1M,2002/3/28,10:34:00,6129.5801,169,
TXS_1M,2002/3/28,10:35:00,6131.2798,155,
TXS_1M,2002/3/28,10:36:00,6129.6602,163,
TXS_1M,2002/3/28,10:37:00,6133.5498,222,
TXS_1M,2002/3/28,10:38:00,6142.5601,273,
TXS_1M,2002/3/28,10:39:00,6146.0298,384,
TXS_1M,2002/3/28,10:40:00,6145.3501,643,
TXS_1M,2002/3/28,10:41:00,6151.3701,731,
TXS_1M,2002/3/28,10:42:00,6161.02,1006,
TXS_1M,2002/3/28,10:43:00,6164.79,734,
TXS_1M,2002/3/28,10:44:00,6168.4102,740,
TXS_1M,2002/3/28,10:45:00,6171.1802,711,
TXS_1M,2002/3/28,10:46:00,6166.23,588,
TXS_1M,2002/3/28,10:47:00,6164.8999,511,
TXS_1M,2002/3/28,10:48:00,6168.5601,406,
TXS_1M,2002/3/28,10:49:00,6158.8501,372,
TXS_1M,2002/3/28,10:50:00,6159.46,326,
TXS_1M,2002/3/28,10:51:00,6160.1201,327,
TXS_1M,2002/3/28,10:52:00,6157.4399,443,
TXS_1M,2002/3/28,10:53:00,6155.9102,232,
TXS_1M,2002/3/28,10:54:00,6154.0698,201,
TXS_1M,2002/3/28,10:55:00,6153.29,174,
TXS_1M,2002/3/28,10:56:00,6158.1401,169,
TXS_1M,2002/3/28,10:57:00,6155.0601,216,
TXS_1M,2002/3/28,10:58:00,6158.9199,161,
TXS_1M,2002/3/28,10:59:00,6153.6699,166,
TXS_1M,2002/3/28,11:00:00,6149.1602,212,
TXS_1M,2002/3/28,11:01:00,6151.6299,204,
TXS_1M,2002/3/28,11:02:00,6148.46,263,
TXS_1M,2002/3/28,11:03:00,6148.02,238,
TXS_1M,2002/3/28,11:04:00,6150.4902,195,
TXS_1M,2002/3/28,11:05:00,6151.9302,190,
TXS_1M,2002/3/28,11:06:00,6155.4199,192,
TXS_1M,2002/3/28,11:07:00,6158.2202,215,
TXS_1M,2002/3/28,11:08:00,6157.4399,170,
TXS_1M,2002/3/28,11:09:00,6163.27,157,
TXS_1M,2002/3/28,11:10:00,6155.9199,159,
TXS_1M,2002/3/28,11:11:00,6158.23,194,
TXS_1M,2002/3/28,11:12:00,6159.1401,367,
TXS_1M,2002/3/28,11:13:00,6160.0298,140,
TXS_1M,2002/3/28,11:14:00,6159.8701,177,
TXS_1M,2002/3/28,11:15:00,6164.9902,175,
TXS_1M,2002/3/28,11:16:00,6160.9902,200,
TXS_1M,2002/3/28,11:17:00,6165.0601,190,
TXS_1M,2002/3/28,11:18:00,6160.71,169,
TXS_1M,2002/3/28,11:19:00,6158.6802,195,
TXS_1M,2002/3/28,11:20:00,6164.2002,156,
TXS_1M,2002/3/28,11:21:00,6173.3999,211,
TXS_1M,2002/3/28,11:22:00,6175.6401,445,
TXS_1M,2002/3/28,11:23:00,6174.9702,207,
TXS_1M,2002/3/28,11:24:00,6177.6401,305,
TXS_1M,2002/3/28,11:25:00,6178.3799,277,
TXS_1M,2002/3/28,11:26:00,6181.8999,354,
TXS_1M,2002/3/28,11:27:00,6184.1401,460,
TXS_1M,2002/3/28,11:28:00,6183.9102,427,
TXS_1M,2002/3/28,11:29:00,6181.6899,435,
TXS_1M,2002/3/28,11:30:00,6189.7402,495,
TXS_1M,2002/3/28,11:31:00,6192.4399,415,
TXS_1M,2002/3/28,11:32:00,6188.77,480,
TXS_1M,2002/3/28,11:33:00,6190.5698,390,
TXS_1M,2002/3/28,11:34:00,6192.9199,421,
TXS_1M,2002/3/28,11:35:00,6189.6499,381,
TXS_1M,2002/3/28,11:36:00,6187.0298,348,
TXS_1M,2002/3/28,11:37:00,6184.9399,437,
TXS_1M,2002/3/28,11:38:00,6175.04,344,
TXS_1M,2002/3/28,11:39:00,6179.9102,336,
TXS_1M,2002/3/28,11:40:00,6178.1401,286,
TXS_1M,2002/3/28,11:41:00,6178.46,313,
TXS_1M,2002/3/28,11:42:00,6179.9302,541,
TXS_1M,2002/3/28,11:43:00,6173.9102,245,
TXS_1M,2002/3/28,11:44:00,6176.3701,255,
TXS_1M,2002/3/28,11:45:00,6171.2202,260,
TXS_1M,2002/3/28,11:46:00,6171.0,350,
TXS_1M,2002/3/28,11:47:00,6172.5601,300,
TXS_1M,2002/3/28,11:48:00,6170.2402,214,
TXS_1M,2002/3/28,11:49:00,6166.4102,170,
TXS_1M,2002/3/28,11:50:00,6167.6499,205,
TXS_1M,2002/3/28,11:51:00,6164.1699,225,
TXS_1M,2002/3/28,11:52:00,6163.0498,654,
TXS_1M,2002/3/28,11:53:00,6163.2402,199,
TXS_1M,2002/3/28,11:54:00,6161.98,162,
TXS_1M,2002/3/28,11:55:00,6168.2798,200,
TXS_1M,2002/3/28,11:56:00,6166.98,212,
TXS_1M,2002/3/28,11:57:00,6174.1699,241,
TXS_1M,2002/3/28,11:58:00,6170.9302,176,
TXS_1M,2002/3/28,11:59:00,6172.1099,145,
TXS_1M,2002/3/28,12:00:00,6169.9502,157,
TXS_1M,2002/3/28,12:01:00,6168.46,173,
TXS_1M,2002/3/28,12:02:00,6174.8301,385,
TXS_1M,2002/3/28,12:03:00,6173.7002,203,
TXS_1M,2002/3/28,12:04:00,6174.1602,236,
TXS_1M,2002/3/28,12:05:00,6176.27,212,
TXS_1M,2002/3/28,12:06:00,6174.27,256,
TXS_1M,2002/3/28,12:07:00,6182.1001,204,
TXS_1M,2002/3/28,12:08:00,6177.0698,260,
TXS_1M,2002/3/28,12:09:00,6173.46,208,
TXS_1M,2002/3/28,12:10:00,6172.0698,240,
TXS_1M,2002/3/28,12:11:00,6178.9199,226,
TXS_1M,2002/3/28,12:12:00,6176.9199,261,
TXS_1M,2002/3/28,12:13:00,6178.2402,168,
TXS_1M,2002/3/28,12:14:00,6173.5698,161,
TXS_1M,2002/3/28,12:15:00,6172.3101,158,
TXS_1M,2002/3/28,12:16:00,6177.3398,150,
TXS_1M,2002/3/28,12:17:00,6172.6099,188,
TXS_1M,2002/3/28,12:18:00,6170.5498,199,
TXS_1M,2002/3/28,12:19:00,6173.6899,195,
TXS_1M,2002/3/28,12:20:00,6174.2002,195,
TXS_1M,2002/3/28,12:21:00,6166.1899,200,
TXS_1M,2002/3/28,12:22:00,6172.3701,270,
TXS_1M,2002/3/28,12:23:00,6165.8901,248,
TXS_1M,2002/3/28,12:24:00,6162.73,237,
TXS_1M,2002/3/28,12:25:00,6159.6001,181,
TXS_1M,2002/3/28,12:26:00,6161.7002,304,
TXS_1M,2002/3/28,12:27:00,6156.1299,406,
TXS_1M,2002/3/28,12:28:00,6156.5098,321,
TXS_1M,2002/3/28,12:29:00,6152.8999,331,
TXS_1M,2002/3/28,12:30:00,6150.3999,368,
TXS_1M,2002/3/28,12:31:00,6142.6201,365,
TXS_1M,2002/3/28,12:32:00,6139.54,470,
TXS_1M,2002/3/28,12:33:00,6141.7402,330,
TXS_1M,2002/3/28,12:34:00,6136.5698,388,
TXS_1M,2002/3/28,12:35:00,6137.8101,363,
TXS_1M,2002/3/28,12:36:00,6139.8901,287,
TXS_1M,2002/3/28,12:37:00,6140.6602,319,
TXS_1M,2002/3/28,12:38:00,6147.3501,261,
TXS_1M,2002/3/28,12:39:00,6140.1899,189,
TXS_1M,2002/3/28,12:40:00,6144.25,180,
TXS_1M,2002/3/28,12:41:00,6145.1499,175,
TXS_1M,2002/3/28,12:42:00,6151.7402,252,
TXS_1M,2002/3/28,12:43:00,6151.6099,171,
TXS_1M,2002/3/28,12:44:00,6155.0801,216,
TXS_1M,2002/3/28,12:45:00,6161.3501,244,
TXS_1M,2002/3/28,12:46:00,6154.7598,223,
TXS_1M,2002/3/28,12:47:00,6168.6802,289,
TXS_1M,2002/3/28,12:48:00,6171.0801,267,
TXS_1M,2002/3/28,12:49:00,6158.77,242,
TXS_1M,2002/3/28,12:50:00,6167.3398,210,
TXS_1M,2002/3/28,12:51:00,6160.3101,249,
TXS_1M,2002/3/28,12:52:00,6161.5601,335,
TXS_1M,2002/3/28,12:53:00,6166.2598,212,
TXS_1M,2002/3/28,12:54:00,6160.6802,202,
TXS_1M,2002/3/28,12:55:00,6160.0601,187,
TXS_1M,2002/3/28,12:56:00,6154.7402,176,
TXS_1M,2002/3/28,12:57:00,6159.7002,203,
TXS_1M,2002/3/28,12:58:00,6153.3701,151,
TXS_1M,2002/3/28,12:59:00,6159.8901,182,
TXS_1M,2002/3/28,13:00:00,6155.5498,204,
TXS_1M,2002/3/28,13:01:00,6158.8398,209,
TXS_1M,2002/3/28,13:02:00,6162.8901,270,
TXS_1M,2002/3/28,13:03:00,6157.8501,194,
TXS_1M,2002/3/28,13:04:00,6159.1201,273,
TXS_1M,2002/3/28,13:05:00,6161.4102,340,
TXS_1M,2002/3/28,13:06:00,6167.3398,293,
TXS_1M,2002/3/28,13:07:00,6163.7998,300,
TXS_1M,2002/3/28,13:08:00,6169.5601,331,
TXS_1M,2002/3/28,13:09:00,6164.96,302,
TXS_1M,2002/3/28,13:10:00,6165.1802,273,
TXS_1M,2002/3/28,13:11:00,6163.0298,281,
TXS_1M,2002/3/28,13:12:00,6162.23,324,
TXS_1M,2002/3/28,13:13:00,6164.5698,302,
TXS_1M,2002/3/28,13:14:00,6152.0098,321,
TXS_1M,2002/3/28,13:15:00,6164.4702,384,
TXS_1M,2002/3/28,13:16:00,6151.54,601,
TXS_1M,2002/3/28,13:17:00,6146.23,538,
TXS_1M,2002/3/28,13:18:00,6151.1099,536,
TXS_1M,2002/3/28,13:19:00,6141.0098,461,
TXS_1M,2002/3/28,13:20:00,6141.3999,528,
TXS_1M,2002/3/28,13:21:00,6140.1099,599,
TXS_1M,2002/3/28,13:22:00,6133.5898,714,
TXS_1M,2002/3/28,13:23:00,6139.1602,641,
TXS_1M,2002/3/28,13:24:00,6138.4902,634,
TXS_1M,2002/3/28,13:25:00,6139.3999,587,
TXS_1M,2002/3/28,13:26:00,6129.6201,625,
TXS_1M,2002/3/28,13:27:00,6133.1602,893,
TXS_1M,2002/3/28,13:28:00,6165.4399,787,
TXS_1M,2002/3/28,13:29:00,6176.4702,1629,
TXS_1M,2002/3/28,13:30:00,6209.9199,8329,
TXS_1M,2002/3/29,09:00:00,6209.9199,0,
TXS_1M,2002/3/29,09:01:00,6265.02,0,
TXS_1M,2002/3/29,09:02:00,6259.25,4678,
TXS_1M,2002/3/29,09:03:00,6245.6499,1057,
TXS_1M,2002/3/29,09:04:00,6225.46,1366,
TXS_1M,2002/3/29,09:05:00,6218.79,1230,
TXS_1M,2002/3/29,09:06:00,6216.4199,1334,
TXS_1M,2002/3/29,09:07:00,6214.96,893,
TXS_1M,2002/3/29,09:08:00,6210.8198,831,
TXS_1M,2002/3/29,09:09:00,6202.7002,789,
TXS_1M,2002/3/29,09:10:00,6212.7202,946,
TXS_1M,2002/3/29,09:11:00,6214.04,828,
TXS_1M,2002/3/29,09:12:00,6220.6201,1272,
TXS_1M,2002/3/29,09:13:00,6223.9902,985,
TXS_1M,2002/3/29,09:14:00,6228.9102,744,
TXS_1M,2002/3/29,09:15:00,6234.2998,679,
TXS_1M,2002/3/29,09:16:00,6236.79,819,
TXS_1M,2002/3/29,09:17:00,6237.9502,961,
TXS_1M,2002/3/29,09:18:00,6243.71,921,
TXS_1M,2002/3/29,09:19:00,6239.2798,893,
TXS_1M,2002/3/29,09:20:00,6246.4902,977,
TXS_1M,2002/3/29,09:21:00,6241.4199,969,
TXS_1M,2002/3/29,09:22:00,6241.6401,1051,
TXS_1M,2002/3/29,09:23:00,6246.02,822,
TXS_1M,2002/3/29,09:24:00,6228.9502,853,
TXS_1M,2002/3/29,09:25:00,6233.8101,617,
TXS_1M,2002/3/29,09:26:00,6227.29,634,
TXS_1M,2002/3/29,09:27:00,6222.77,678,
TXS_1M,2002/3/29,09:28:00,6219.1802,634,
TXS_1M,2002/3/29,09:29:00,6213.3999,688,
TXS_1M,2002/3/29,09:30:00,6211.02,677,
TXS_1M,2002/3/29,09:31:00,6202.9102,734,
TXS_1M,2002/3/29,09:32:00,6198.0098,752,
TXS_1M,2002/3/29,09:33:00,6194.8999,565,
TXS_1M,2002/3/29,09:34:00,6194.9199,553,
TXS_1M,2002/3/29,09:35:00,6189.77,498,
TXS_1M,2002/3/29,09:36:00,6191.5898,505,
TXS_1M,2002/3/29,09:37:00,6190.5601,622,
TXS_1M,2002/3/29,09:38:00,6196.3701,466,
TXS_1M,2002/3/29,09:39:00,6192.7998,378,
TXS_1M,2002/3/29,09:40:00,6194.6899,342,
TXS_1M,2002/3/29,09:41:00,6198.9702,331,
TXS_1M,2002/3/29,09:42:00,6195.3799,451,
TXS_1M,2002/3/29,09:43:00,6195.73,393,
TXS_1M,2002/3/29,09:44:00,6194.9199,324,
TXS_1M,2002/3/29,09:45:00,6197.1499,525,
TXS_1M,2002/3/29,09:46:00,6188.7998,275,
TXS_1M,2002/3/29,09:47:00,6187.6602,334,
TXS_1M,2002/3/29,09:48:00,6179.3901,510,
TXS_1M,2002/3/29,09:49:00,6171.6499,547,
TXS_1M,2002/3/29,09:50:00,6168.46,423,
TXS_1M,2002/3/29,09:51:00,6165.2402,609,
TXS_1M,2002/3/29,09:52:00,6157.6299,849,
TXS_1M,2002/3/29,09:53:00,6155.79,706,
TXS_1M,2002/3/29,09:54:00,6160.3501,586,
TXS_1M,2002/3/29,09:55:00,6156.71,709,
TXS_1M,2002/3/29,09:56:00,6157.9102,465,
TXS_1M,2002/3/29,09:57:00,6161.3701,595,
TXS_1M,2002/3/29,09:58:00,6161.1899,405,
TXS_1M,2002/3/29,09:59:00,6179.6401,463,
TXS_1M,2002/3/29,10:00:00,6184.4102,477,
TXS_1M,2002/3/29,10:01:00,6183.1201,421,
TXS_1M,2002/3/29,10:02:00,6182.1001,956,
TXS_1M,2002/3/29,10:03:00,6188.5698,599,
TXS_1M,2002/3/29,10:04:00,6191.6899,498,
TXS_1M,2002/3/29,10:05:00,6198.3901,441,
TXS_1M,2002/3/29,10:06:00,6195.52,588,
TXS_1M,2002/3/29,10:07:00,6198.1401,530,
TXS_1M,2002/3/29,10:08:00,6198.5801,443,
TXS_1M,2002/3/29,10:09:00,6190.6401,326,
TXS_1M,2002/3/29,10:10:00,6186.1602,282,
TXS_1M,2002/3/29,10:11:00,6186.8398,376,
TXS_1M,2002/3/29,10:12:00,6182.1001,330,
TXS_1M,2002/3/29,10:13:00,6181.02,281,
TXS_1M,2002/3/29,10:14:00,6184.6499,225,
TXS_1M,2002/3/29,10:15:00,6182.8599,279,
TXS_1M,2002/3/29,10:16:00,6190.6201,213,
TXS_1M,2002/3/29,10:17:00,6184.4199,230,
TXS_1M,2002/3/29,10:18:00,6189.4199,184,
TXS_1M,2002/3/29,10:19:00,6184.48,195,
TXS_1M,2002/3/29,10:20:00,6189.8301,213,
TXS_1M,2002/3/29,10:21:00,6189.4502,187,
TXS_1M,2002/3/29,10:22:00,6195.8901,189,
TXS_1M,2002/3/29,10:23:00,6185.9199,171,
TXS_1M,2002/3/29,10:24:00,6190.6602,246,
TXS_1M,2002/3/29,10:25:00,6195.1699,250,
TXS_1M,2002/3/29,10:26:00,6192.5298,244,
TXS_1M,2002/3/29,10:27:00,6193.1602,252,
TXS_1M,2002/3/29,10:28:00,6192.1802,219,
TXS_1M,2002/3/29,10:29:00,6197.4199,223,
TXS_1M,2002/3/29,10:30:00,6199.54,233,
TXS_1M,2002/3/29,10:31:00,6196.5098,203,
TXS_1M,2002/3/29,10:32:00,6202.7798,226,
TXS_1M,2002/3/29,10:33:00,6196.96,206,
TXS_1M,2002/3/29,10:34:00,6196.3101,268,
TXS_1M,2002/3/29,10:35:00,6199.1899,183,
TXS_1M,2002/3/29,10:36:00,6195.2002,198,
TXS_1M,2002/3/29,10:37:00,6194.2998,207,
TXS_1M,2002/3/29,10:38:00,6193.73,168,
TXS_1M,2002/3/29,10:39:00,6189.7402,165,
TXS_1M,2002/3/29,10:40:00,6184.1602,140,
TXS_1M,2002/3/29,10:41:00,6185.0,224,
TXS_1M,2002/3/29,10:42:00,6181.7402,351,
TXS_1M,2002/3/29,10:43:00,6184.46,215,
TXS_1M,2002/3/29,10:44:00,6176.8701,178,
TXS_1M,2002/3/29,10:45:00,6174.3501,225,
TXS_1M,2002/3/29,10:46:00,6178.2202,329,
TXS_1M,2002/3/29,10:47:00,6175.9302,279,
TXS_1M,2002/3/29,10:48:00,6172.0,235,
TXS_1M,2002/3/29,10:49:00,6173.4399,201,
TXS_1M,2002/3/29,10:50:00,6173.4199,184,
TXS_1M,2002/3/29,10:51:00,6175.4902,213,
TXS_1M,2002/3/29,10:52:00,6180.3701,445,
TXS_1M,2002/3/29,10:53:00,6182.5298,188,
TXS_1M,2002/3/29,10:54:00,6174.4502,169,
TXS_1M,2002/3/29,10:55:00,6178.4399,141,
TXS_1M,2002/3/29,10:56:00,6175.5498,174,
TXS_1M,2002/3/29,10:57:00,6174.2002,260,
TXS_1M,2002/3/29,10:58:00,6176.4502,195,
TXS_1M,2002/3/29,10:59:00,6174.0298,170,
TXS_1M,2002/3/29,11:00:00,6173.1401,131,
TXS_1M,2002/3/29,11:01:00,6176.8999,159,
TXS_1M,2002/3/29,11:02:00,6170.7798,352,
TXS_1M,2002/3/29,11:03:00,6175.1499,146,
TXS_1M,2002/3/29,11:04:00,6165.96,137,
TXS_1M,2002/3/29,11:05:00,6167.9199,115,
TXS_1M,2002/3/29,11:06:00,6169.7002,136,
TXS_1M,2002/3/29,11:07:00,6161.6201,228,
TXS_1M,2002/3/29,11:08:00,6166.6699,166,
TXS_1M,2002/3/29,11:09:00,6165.9399,183,
TXS_1M,2002/3/29,11:10:00,6165.77,151,
TXS_1M,2002/3/29,11:11:00,6164.46,161,
TXS_1M,2002/3/29,11:12:00,6165.8398,268,
TXS_1M,2002/3/29,11:13:00,6167.2998,163,
TXS_1M,2002/3/29,11:14:00,6174.7798,158,
TXS_1M,2002/3/29,11:15:00,6170.8701,168,
TXS_1M,2002/3/29,11:16:00,6177.4302,207,
TXS_1M,2002/3/29,11:17:00,6177.0698,323,
TXS_1M,2002/3/29,11:18:00,6178.6001,385,
TXS_1M,2002/3/29,11:19:00,6178.6299,281,
TXS_1M,2002/3/29,11:20:00,6179.3501,264,
TXS_1M,2002/3/29,11:21:00,6179.29,244,
TXS_1M,2002/3/29,11:22:00,6186.0,312,
TXS_1M,2002/3/29,11:23:00,6183.77,246,
TXS_1M,2002/3/29,11:24:00,6187.6001,206,
TXS_1M,2002/3/29,11:25:00,6186.4199,170,
TXS_1M,2002/3/29,11:26:00,6189.3901,211,
TXS_1M,2002/3/29,11:27:00,6191.4502,225,
TXS_1M,2002/3/29,11:28:00,6187.8398,197,
TXS_1M,2002/3/29,11:29:00,6183.7998,216,
TXS_1M,2002/3/29,11:30:00,6186.0,244,
TXS_1M,2002/3/29,11:31:00,6191.79,219,
TXS_1M,2002/3/29,11:32:00,6189.29,446,
TXS_1M,2002/3/29,11:33:00,6194.3101,222,
TXS_1M,2002/3/29,11:34:00,6193.77,247,
TXS_1M,2002/3/29,11:35:00,6202.5298,248,
TXS_1M,2002/3/29,11:36:00,6202.1201,315,
TXS_1M,2002/3/29,11:37:00,6203.0098,328,
TXS_1M,2002/3/29,11:38:00,6204.6499,315,
TXS_1M,2002/3/29,11:39:00,6204.9702,324,
TXS_1M,2002/3/29,11:40:00,6202.6499,263,
TXS_1M,2002/3/29,11:41:00,6201.2798,329,
TXS_1M,2002/3/29,11:42:00,6202.5601,570,
TXS_1M,2002/3/29,11:43:00,6203.3101,310,
TXS_1M,2002/3/29,11:44:00,6203.4502,292,
TXS_1M,2002/3/29,11:45:00,6204.98,282,
TXS_1M,2002/3/29,11:46:00,6201.79,207,
TXS_1M,2002/3/29,11:47:00,6200.9902,261,
TXS_1M,2002/3/29,11:48:00,6206.3101,348,
TXS_1M,2002/3/29,11:49:00,6205.71,250,
TXS_1M,2002/3/29,11:50:00,6206.8799,208,
TXS_1M,2002/3/29,11:51:00,6212.02,246,
TXS_1M,2002/3/29,11:52:00,6203.54,289,
TXS_1M,2002/3/29,11:53:00,6204.8398,244,
TXS_1M,2002/3/29,11:54:00,6202.3101,274,
TXS_1M,2002/3/29,11:55:00,6205.3799,264,
TXS_1M,2002/3/29,11:56:00,6201.6401,239,
TXS_1M,2002/3/29,11:57:00,6202.21,244,
TXS_1M,2002/3/29,11:58:00,6203.6201,206,
TXS_1M,2002/3/29,11:59:00,6205.0298,183,
TXS_1M,2002/3/29,12:00:00,6200.6699,181,
TXS_1M,2002/3/29,12:01:00,6200.2998,180,
TXS_1M,2002/3/29,12:02:00,6203.6299,288,
TXS_1M,2002/3/29,12:03:00,6206.0298,203,
TXS_1M,2002/3/29,12:04:00,6210.3301,194,
TXS_1M,2002/3/29,12:05:00,6210.6602,138,
TXS_1M,2002/3/29,12:06:00,6206.6602,135,
TXS_1M,2002/3/29,12:07:00,6203.5898,202,
TXS_1M,2002/3/29,12:08:00,6207.96,243,
TXS_1M,2002/3/29,12:09:00,6206.5601,230,
TXS_1M,2002/3/29,12:10:00,6211.6699,229,
TXS_1M,2002/3/29,12:11:00,6207.6602,282,
TXS_1M,2002/3/29,12:12:00,6201.7202,244,
TXS_1M,2002/3/29,12:13:00,6211.1602,189,
TXS_1M,2002/3/29,12:14:00,6204.3599,185,
TXS_1M,2002/3/29,12:15:00,6203.6899,181,
TXS_1M,2002/3/29,12:16:00,6200.52,175,
TXS_1M,2002/3/29,12:17:00,6198.4702,196,
TXS_1M,2002/3/29,12:18:00,6198.5498,184,
TXS_1M,2002/3/29,12:19:00,6199.7002,172,
TXS_1M,2002/3/29,12:20:00,6202.1299,218,
TXS_1M,2002/3/29,12:21:00,6196.1602,237,
TXS_1M,2002/3/29,12:22:00,6202.2402,241,
TXS_1M,2002/3/29,12:23:00,6195.8501,171,
TXS_1M,2002/3/29,12:24:00,6195.7402,176,
TXS_1M,2002/3/29,12:25:00,6200.3501,222,
TXS_1M,2002/3/29,12:26:00,6194.8301,220,
TXS_1M,2002/3/29,12:27:00,6199.4502,209,
TXS_1M,2002/3/29,12:28:00,6197.6201,201,
TXS_1M,2002/3/29,12:29:00,6194.3701,220,
TXS_1M,2002/3/29,12:30:00,6196.29,197,
TXS_1M,2002/3/29,12:31:00,6197.9302,221,
TXS_1M,2002/3/29,12:32:00,6202.27,204,
TXS_1M,2002/3/29,12:33:00,6201.77,146,
TXS_1M,2002/3/29,12:34:00,6210.1699,154,
TXS_1M,2002/3/29,12:35:00,6206.96,182,
TXS_1M,2002/3/29,12:36:00,6208.5801,231,
TXS_1M,2002/3/29,12:37:00,6212.71,274,
TXS_1M,2002/3/29,12:38:00,6207.9902,250,
TXS_1M,2002/3/29,12:39:00,6213.04,201,
TXS_1M,2002/3/29,12:40:00,6210.0898,233,
TXS_1M,2002/3/29,12:41:00,6203.5698,202,
TXS_1M,2002/3/29,12:42:00,6207.3398,240,
TXS_1M,2002/3/29,12:43:00,6204.3901,201,
TXS_1M,2002/3/29,12:44:00,6203.2598,225,
TXS_1M,2002/3/29,12:45:00,6208.5498,191,
TXS_1M,2002/3/29,12:46:00,6204.8101,233,
TXS_1M,2002/3/29,12:47:00,6196.3101,298,
TXS_1M,2002/3/29,12:48:00,6200.1001,204,
TXS_1M,2002/3/29,12:49:00,6193.2002,191,
TXS_1M,2002/3/29,12:50:00,6190.8198,240,
TXS_1M,2002/3/29,12:51:00,6192.6401,290,
TXS_1M,2002/3/29,12:52:00,6187.02,471,
TXS_1M,2002/3/29,12:53:00,6186.98,413,
TXS_1M,2002/3/29,12:54:00,6182.1201,427,
TXS_1M,2002/3/29,12:55:00,6178.4702,382,
TXS_1M,2002/3/29,12:56:00,6180.6001,487,
TXS_1M,2002/3/29,12:57:00,6182.2798,441,
TXS_1M,2002/3/29,12:58:00,6181.7002,329,
TXS_1M,2002/3/29,12:59:00,6177.8701,267,
TXS_1M,2002/3/29,13:00:00,6177.5098,205,
TXS_1M,2002/3/29,13:01:00,6178.3999,237,
TXS_1M,2002/3/29,13:02:00,6177.8599,260,
TXS_1M,2002/3/29,13:03:00,6177.8198,251,
TXS_1M,2002/3/29,13:04:00,6185.27,230,
TXS_1M,2002/3/29,13:05:00,6182.4199,226,
TXS_1M,2002/3/29,13:06:00,6186.3901,246,
TXS_1M,2002/3/29,13:07:00,6184.0898,229,
TXS_1M,2002/3/29,13:08:00,6181.0601,202,
TXS_1M,2002/3/29,13:09:00,6184.3701,188,
TXS_1M,2002/3/29,13:10:00,6179.9399,171,
TXS_1M,2002/3/29,13:11:00,6180.1699,240,
TXS_1M,2002/3/29,13:12:00,6180.2002,265,
TXS_1M,2002/3/29,13:13:00,6178.29,286,
TXS_1M,2002/3/29,13:14:00,6171.6699,278,
TXS_1M,2002/3/29,13:15:00,6165.3398,327,
TXS_1M,2002/3/29,13:16:00,6161.8901,407,
TXS_1M,2002/3/29,13:17:00,6159.1499,532,
TXS_1M,2002/3/29,13:18:00,6157.5601,608,
TXS_1M,2002/3/29,13:19:00,6156.6699,621,
TXS_1M,2002/3/29,13:20:00,6154.5601,552,
TXS_1M,2002/3/29,13:21:00,6159.3799,458,
TXS_1M,2002/3/29,13:22:00,6168.3901,505,
TXS_1M,2002/3/29,13:23:00,6170.8501,472,
TXS_1M,2002/3/29,13:24:00,6175.5698,528,
TXS_1M,2002/3/29,13:25:00,6170.3901,451,
TXS_1M,2002/3/29,13:26:00,6169.6899,545,
TXS_1M,2002/3/29,13:27:00,6162.6899,663,
TXS_1M,2002/3/29,13:28:00,6165.0,839,
TXS_1M,2002/3/29,13:29:00,6160.6201,917,
TXS_1M,2002/3/29,13:30:00,6167.4702,4424,
TXS_1M,2002/4/1,09:00:00,6167.4702,0,
TXS_1M,2002/4/1,09:01:00,6118.4502,0,
TXS_1M,2002/4/1,09:02:00,6126.7002,3351,
TXS_1M,2002/4/1,09:03:00,6134.3198,562,
TXS_1M,2002/4/1,09:04:00,6143.2798,901,
TXS_1M,2002/4/1,09:05:00,6152.6699,658,
TXS_1M,2002/4/1,09:06:00,6153.2798,865,
TXS_1M,2002/4/1,09:07:00,6154.6699,986,
TXS_1M,2002/4/1,09:08:00,6154.9399,829,
TXS_1M,2002/4/1,09:09:00,6153.0298,629,
TXS_1M,2002/4/1,09:10:00,6153.8398,629,
TXS_1M,2002/4/1,09:11:00,6152.6802,619,
TXS_1M,2002/4/1,09:12:00,6150.6802,929,
TXS_1M,2002/4/1,09:13:00,6151.5498,522,
TXS_1M,2002/4/1,09:14:00,6149.9399,512,
TXS_1M,2002/4/1,09:15:00,6153.9199,479,
TXS_1M,2002/4/1,09:16:00,6144.6802,545,
TXS_1M,2002/4/1,09:17:00,6143.8398,515,
TXS_1M,2002/4/1,09:18:00,6140.8101,482,
TXS_1M,2002/4/1,09:19:00,6138.8101,509,
TXS_1M,2002/4/1,09:20:00,6136.8799,570,
TXS_1M,2002/4/1,09:21:00,6142.2002,502,
TXS_1M,2002/4/1,09:22:00,6137.1201,897,
TXS_1M,2002/4/1,09:23:00,6138.5801,507,
TXS_1M,2002/4/1,09:24:00,6139.27,487,
TXS_1M,2002/4/1,09:25:00,6143.8999,473,
TXS_1M,2002/4/1,09:26:00,6153.1299,524,
TXS_1M,2002/4/1,09:27:00,6151.54,543,
TXS_1M,2002/4/1,09:28:00,6149.52,506,
TXS_1M,2002/4/1,09:29:00,6152.1802,450,
TXS_1M,2002/4/1,09:30:00,6162.7998,386,
TXS_1M,2002/4/1,09:31:00,6161.2798,498,
TXS_1M,2002/4/1,09:32:00,6163.1099,895,
TXS_1M,2002/4/1,09:33:00,6165.96,438,
TXS_1M,2002/4/1,09:34:00,6162.6299,444,
TXS_1M,2002/4/1,09:35:00,6169.79,382,
TXS_1M,2002/4/1,09:36:00,6170.1001,490,
TXS_1M,2002/4/1,09:37:00,6172.25,637,
TXS_1M,2002/4/1,09:38:00,6173.27,399,
TXS_1M,2002/4/1,09:39:00,6178.7598,490,
TXS_1M,2002/4/1,09:40:00,6180.0298,448,
TXS_1M,2002/4/1,09:41:00,6181.6201,643,
TXS_1M,2002/4/1,09:42:00,6191.8901,973,
TXS_1M,2002/4/1,09:43:00,6196.6699,810,
TXS_1M,2002/4/1,09:44:00,6193.6499,656,
TXS_1M,2002/4/1,09:45:00,6195.0298,626,
TXS_1M,2002/4/1,09:46:00,6193.9302,771,
TXS_1M,2002/4/1,09:47:00,6201.2202,694,
TXS_1M,2002/4/1,09:48:00,6195.5298,506,
TXS_1M,2002/4/1,09:49:00,6198.21,443,
TXS_1M,2002/4/1,09:50:00,6191.27,422,
TXS_1M,2002/4/1,09:51:00,6189.3999,426,
TXS_1M,2002/4/1,09:52:00,6186.8101,584,
TXS_1M,2002/4/1,09:53:00,6182.29,343,
TXS_1M,2002/4/1,09:54:00,6178.3599,308,
TXS_1M,2002/4/1,09:55:00,6182.9302,321,
TXS_1M,2002/4/1,09:56:00,6179.0498,358,
TXS_1M,2002/4/1,09:57:00,6178.1899,383,
TXS_1M,2002/4/1,09:58:00,6177.25,266,
TXS_1M,2002/4/1,09:59:00,6176.3101,295,
TXS_1M,2002/4/1,10:00:00,6180.3901,268,
TXS_1M,2002/4/1,10:01:00,6174.4502,258,
TXS_1M,2002/4/1,10:02:00,6178.9302,468,
TXS_1M,2002/4/1,10:03:00,6179.27,267,
TXS_1M,2002/4/1,10:04:00,6180.0098,228,
TXS_1M,2002/4/1,10:05:00,6179.54,212,
TXS_1M,2002/4/1,10:06:00,6179.2002,255,
TXS_1M,2002/4/1,10:07:00,6180.9702,298,
TXS_1M,2002/4/1,10:08:00,6178.2002,292,
TXS_1M,2002/4/1,10:09:00,6179.6001,245,
TXS_1M,2002/4/1,10:10:00,6181.52,216,
TXS_1M,2002/4/1,10:11:00,6181.9399,263,
TXS_1M,2002/4/1,10:12:00,6185.4199,321,
TXS_1M,2002/4/1,10:13:00,6193.4502,291,
TXS_1M,2002/4/1,10:14:00,6191.2798,252,
TXS_1M,2002/4/1,10:15:00,6188.4399,290,
TXS_1M,2002/4/1,10:16:00,6195.4902,360,
TXS_1M,2002/4/1,10:17:00,6188.3198,423,
TXS_1M,2002/4/1,10:18:00,6189.8701,283,
TXS_1M,2002/4/1,10:19:00,6193.4902,256,
TXS_1M,2002/4/1,10:20:00,6193.25,261,
TXS_1M,2002/4/1,10:21:00,6195.8901,339,
TXS_1M,2002/4/1,10:22:00,6196.52,359,
TXS_1M,2002/4/1,10:23:00,6185.23,262,
TXS_1M,2002/4/1,10:24:00,6188.1602,242,
TXS_1M,2002/4/1,10:25:00,6180.2598,225,
TXS_1M,2002/4/1,10:26:00,6184.3101,267,
TXS_1M,2002/4/1,10:27:00,6184.0298,311,
TXS_1M,2002/4/1,10:28:00,6180.5601,224,
TXS_1M,2002/4/1,10:29:00,6180.8101,238,
TXS_1M,2002/4/1,10:30:00,6179.0,204,
TXS_1M,2002/4/1,10:31:00,6176.29,262,
TXS_1M,2002/4/1,10:32:00,6178.25,289,
TXS_1M,2002/4/1,10:33:00,6178.1299,203,
TXS_1M,2002/4/1,10:34:00,6174.4199,173,
TXS_1M,2002/4/1,10:35:00,6179.9902,201,
TXS_1M,2002/4/1,10:36:00,6173.4702,219,
TXS_1M,2002/4/1,10:37:00,6174.79,266,
TXS_1M,2002/4/1,10:38:00,6174.2798,264,
TXS_1M,2002/4/1,10:39:00,6168.2998,255,
TXS_1M,2002/4/1,10:40:00,6167.6499,196,
TXS_1M,2002/4/1,10:41:00,6170.7402,258,
TXS_1M,2002/4/1,10:42:00,6162.7598,410,
TXS_1M,2002/4/1,10:43:00,6163.1899,289,
TXS_1M,2002/4/1,10:44:00,6170.5601,287,
TXS_1M,2002/4/1,10:45:00,6164.48,342,
TXS_1M,2002/4/1,10:46:00,6159.9702,295,
TXS_1M,2002/4/1,10:47:00,6165.8501,353,
TXS_1M,2002/4/1,10:48:00,6160.1099,255,
TXS_1M,2002/4/1,10:49:00,6164.8198,254,
TXS_1M,2002/4/1,10:50:00,6170.4702,138,
TXS_1M,2002/4/1,10:51:00,6161.3301,191,
TXS_1M,2002/4/1,10:52:00,6160.2598,257,
TXS_1M,2002/4/1,10:53:00,6170.6299,183,
TXS_1M,2002/4/1,10:54:00,6168.0098,186,
TXS_1M,2002/4/1,10:55:00,6174.5898,149,
TXS_1M,2002/4/1,10:56:00,6170.73,264,
TXS_1M,2002/4/1,10:57:00,6174.9102,276,
TXS_1M,2002/4/1,10:58:00,6173.1299,367,
TXS_1M,2002/4/1,10:59:00,6181.8701,261,
TXS_1M,2002/4/1,11:00:00,6179.1802,245,
TXS_1M,2002/4/1,11:01:00,6179.5,321,
TXS_1M,2002/4/1,11:02:00,6175.2002,369,
TXS_1M,2002/4/1,11:03:00,6178.3301,212,
TXS_1M,2002/4/1,11:04:00,6175.1802,232,
TXS_1M,2002/4/1,11:05:00,6177.6802,190,
TXS_1M,2002/4/1,11:06:00,6175.6401,181,
TXS_1M,2002/4/1,11:07:00,6178.4199,205,
TXS_1M,2002/4/1,11:08:00,6178.4302,157,
TXS_1M,2002/4/1,11:09:00,6175.8101,146,
TXS_1M,2002/4/1,11:10:00,6182.1099,160,
TXS_1M,2002/4/1,11:11:00,6173.1299,150,
TXS_1M,2002/4/1,11:12:00,6180.0,226,
TXS_1M,2002/4/1,11:13:00,6177.2402,210,
TXS_1M,2002/4/1,11:14:00,6178.6499,167,
TXS_1M,2002/4/1,11:15:00,6175.5601,185,
TXS_1M,2002/4/1,11:16:00,6177.6099,212,
TXS_1M,2002/4/1,11:17:00,6179.7402,265,
TXS_1M,2002/4/1,11:18:00,6182.0498,205,
TXS_1M,2002/4/1,11:19:00,6184.6099,256,
TXS_1M,2002/4/1,11:20:00,6181.1499,269,
TXS_1M,2002/4/1,11:21:00,6185.4199,352,
TXS_1M,2002/4/1,11:22:00,6189.6899,413,
TXS_1M,2002/4/1,11:23:00,6189.3599,418,
TXS_1M,2002/4/1,11:24:00,6191.7798,398,
TXS_1M,2002/4/1,11:25:00,6191.5698,415,
TXS_1M,2002/4/1,11:26:00,6193.79,440,
TXS_1M,2002/4/1,11:27:00,6195.0,497,
TXS_1M,2002/4/1,11:28:00,6196.75,371,
TXS_1M,2002/4/1,11:29:00,6198.3101,324,
TXS_1M,2002/4/1,11:30:00,6195.2002,334,
TXS_1M,2002/4/1,11:31:00,6197.0,356,
TXS_1M,2002/4/1,11:32:00,6202.0601,377,
TXS_1M,2002/4/1,11:33:00,6200.8398,313,
TXS_1M,2002/4/1,11:34:00,6200.8799,343,
TXS_1M,2002/4/1,11:35:00,6203.3901,287,
TXS_1M,2002/4/1,11:36:00,6202.71,420,
TXS_1M,2002/4/1,11:37:00,6201.6299,397,
TXS_1M,2002/4/1,11:38:00,6204.0898,379,
TXS_1M,2002/4/1,11:39:00,6203.71,316,
TXS_1M,2002/4/1,11:40:00,6206.5698,369,
TXS_1M,2002/4/1,11:41:00,6205.9502,265,
TXS_1M,2002/4/1,11:42:00,6206.2402,518,
TXS_1M,2002/4/1,11:43:00,6206.1899,342,
TXS_1M,2002/4/1,11:44:00,6200.8301,273,
TXS_1M,2002/4/1,11:45:00,6200.1602,218,
TXS_1M,2002/4/1,11:46:00,6200.29,364,
TXS_1M,2002/4/1,11:47:00,6200.9702,287,
TXS_1M,2002/4/1,11:48:00,6200.8999,258,
TXS_1M,2002/4/1,11:49:00,6198.9502,233,
TXS_1M,2002/4/1,11:50:00,6201.9702,166,
TXS_1M,2002/4/1,11:51:00,6199.8398,199,
TXS_1M,2002/4/1,11:52:00,6197.8198,351,
TXS_1M,2002/4/1,11:53:00,6194.9399,177,
TXS_1M,2002/4/1,11:54:00,6198.0601,183,
TXS_1M,2002/4/1,11:55:00,6203.1401,179,
TXS_1M,2002/4/1,11:56:00,6203.8398,255,
TXS_1M,2002/4/1,11:57:00,6200.2402,298,
TXS_1M,2002/4/1,11:58:00,6202.8901,278,
TXS_1M,2002/4/1,11:59:00,6202.8999,241,
TXS_1M,2002/4/1,12:00:00,6202.5498,307,
TXS_1M,2002/4/1,12:01:00,6201.9199,325,
TXS_1M,2002/4/1,12:02:00,6198.7202,362,
TXS_1M,2002/4/1,12:03:00,6202.1699,228,
TXS_1M,2002/4/1,12:04:00,6196.6099,280,
TXS_1M,2002/4/1,12:05:00,6198.3599,222,
TXS_1M,2002/4/1,12:06:00,6203.4902,324,
TXS_1M,2002/4/1,12:07:00,6197.6001,318,
TXS_1M,2002/4/1,12:08:00,6197.9102,280,
TXS_1M,2002/4/1,12:09:00,6202.8198,305,
TXS_1M,2002/4/1,12:10:00,6199.0698,265,
TXS_1M,2002/4/1,12:11:00,6204.77,211,
TXS_1M,2002/4/1,12:12:00,6198.2402,274,
TXS_1M,2002/4/1,12:13:00,6205.0601,174,
TXS_1M,2002/4/1,12:14:00,6202.6802,242,
TXS_1M,2002/4/1,12:15:00,6208.3599,174,
TXS_1M,2002/4/1,12:16:00,6205.48,243,
TXS_1M,2002/4/1,12:17:00,6212.1099,277,
TXS_1M,2002/4/1,12:18:00,6206.6401,259,
TXS_1M,2002/4/1,12:19:00,6213.3198,294,
TXS_1M,2002/4/1,12:20:00,6209.2002,297,
TXS_1M,2002/4/1,12:21:00,6202.21,327,
TXS_1M,2002/4/1,12:22:00,6207.3398,328,
TXS_1M,2002/4/1,12:23:00,6208.2202,267,
TXS_1M,2002/4/1,12:24:00,6208.3701,232,
TXS_1M,2002/4/1,12:25:00,6201.3599,260,
TXS_1M,2002/4/1,12:26:00,6204.0,279,
TXS_1M,2002/4/1,12:27:00,6198.6499,265,
TXS_1M,2002/4/1,12:28:00,6197.2202,225,
TXS_1M,2002/4/1,12:29:00,6201.6201,210,
TXS_1M,2002/4/1,12:30:00,6195.1299,238,
TXS_1M,2002/4/1,12:31:00,6194.23,271,
TXS_1M,2002/4/1,12:32:00,6193.9902,309,
TXS_1M,2002/4/1,12:33:00,6191.7598,228,
TXS_1M,2002/4/1,12:34:00,6190.2002,275,
TXS_1M,2002/4/1,12:35:00,6191.3198,254,
TXS_1M,2002/4/1,12:36:00,6188.25,345,
TXS_1M,2002/4/1,12:37:00,6187.73,313,
TXS_1M,2002/4/1,12:38:00,6183.7002,293,
TXS_1M,2002/4/1,12:39:00,6185.3599,215,
TXS_1M,2002/4/1,12:40:00,6187.0601,277,
TXS_1M,2002/4/1,12:41:00,6184.3799,260,
TXS_1M,2002/4/1,12:42:00,6182.2598,449,
TXS_1M,2002/4/1,12:43:00,6185.7998,218,
TXS_1M,2002/4/1,12:44:00,6183.3198,186,
TXS_1M,2002/4/1,12:45:00,6177.4102,188,
TXS_1M,2002/4/1,12:46:00,6179.2598,212,
TXS_1M,2002/4/1,12:47:00,6177.3599,233,
TXS_1M,2002/4/1,12:48:00,6179.98,217,
TXS_1M,2002/4/1,12:49:00,6175.7002,221,
TXS_1M,2002/4/1,12:50:00,6182.9902,200,
TXS_1M,2002/4/1,12:51:00,6183.8398,209,
TXS_1M,2002/4/1,12:52:00,6180.54,275,
TXS_1M,2002/4/1,12:53:00,6174.4302,141,
TXS_1M,2002/4/1,12:54:00,6185.3101,188,
TXS_1M,2002/4/1,12:55:00,6179.1201,170,
TXS_1M,2002/4/1,12:56:00,6180.9302,179,
TXS_1M,2002/4/1,12:57:00,6178.8198,199,
TXS_1M,2002/4/1,12:58:00,6178.3398,191,
TXS_1M,2002/4/1,12:59:00,6178.9702,177,
TXS_1M,2002/4/1,13:00:00,6182.79,186,
TXS_1M,2002/4/1,13:01:00,6176.5801,231,
TXS_1M,2002/4/1,13:02:00,6181.1899,282,
TXS_1M,2002/4/1,13:03:00,6174.1001,240,
TXS_1M,2002/4/1,13:04:00,6182.6299,253,
TXS_1M,2002/4/1,13:05:00,6182.3599,192,
TXS_1M,2002/4/1,13:06:00,6176.8599,245,
TXS_1M,2002/4/1,13:07:00,6182.52,288,
TXS_1M,2002/4/1,13:08:00,6176.5498,265,
TXS_1M,2002/4/1,13:09:00,6186.3599,301,
TXS_1M,2002/4/1,13:10:00,6184.3101,239,
TXS_1M,2002/4/1,13:11:00,6182.5498,287,
TXS_1M,2002/4/1,13:12:00,6180.6001,358,
TXS_1M,2002/4/1,13:13:00,6187.71,300,
TXS_1M,2002/4/1,13:14:00,6186.1602,251,
TXS_1M,2002/4/1,13:15:00,6191.4399,309,
TXS_1M,2002/4/1,13:16:00,6187.25,333,
TXS_1M,2002/4/1,13:17:00,6186.0801,379,
TXS_1M,2002/4/1,13:18:00,6189.96,367,
TXS_1M,2002/4/1,13:19:00,6183.8101,317,
TXS_1M,2002/4/1,13:20:00,6191.1899,325,
TXS_1M,2002/4/1,13:21:00,6187.5601,409,
TXS_1M,2002/4/1,13:22:00,6188.7798,579,
TXS_1M,2002/4/1,13:23:00,6187.4902,463,
TXS_1M,2002/4/1,13:24:00,6184.5298,418,
TXS_1M,2002/4/1,13:25:00,6185.7002,387,
TXS_1M,2002/4/1,13:26:00,6181.5098,547,
TXS_1M,2002/4/1,13:27:00,6181.9502,758,
TXS_1M,2002/4/1,13:28:00,6176.8301,785,
TXS_1M,2002/4/1,13:29:00,6179.25,878,
TXS_1M,2002/4/1,13:30:00,6186.4399,3413,
TXS_1M,2002/4/2,09:00:00,6186.4399,0,
TXS_1M,2002/4/2,09:01:00,6248.04,0,
TXS_1M,2002/4/2,09:02:00,6261.8999,4759,
TXS_1M,2002/4/2,09:03:00,6261.8799,1117,
TXS_1M,2002/4/2,09:04:00,6264.1201,1149,
TXS_1M,2002/4/2,09:05:00,6257.71,1133,
TXS_1M,2002/4/2,09:06:00,6257.5498,1281,
TXS_1M,2002/4/2,09:07:00,6250.1699,1335,
TXS_1M,2002/4/2,09:08:00,6258.2798,1077,
TXS_1M,2002/4/2,09:09:00,6254.0698,1059,
TXS_1M,2002/4/2,09:10:00,6262.48,938,
TXS_1M,2002/4/2,09:11:00,6255.9199,974,
TXS_1M,2002/4/2,09:12:00,6256.1099,1358,
TXS_1M,2002/4/2,09:13:00,6263.21,935,
TXS_1M,2002/4/2,09:14:00,6261.46,864,
TXS_1M,2002/4/2,09:15:00,6257.9902,825,
TXS_1M,2002/4/2,09:16:00,6267.6001,872,
TXS_1M,2002/4/2,09:17:00,6273.0,1006,
TXS_1M,2002/4/2,09:18:00,6271.5698,832,
TXS_1M,2002/4/2,09:19:00,6275.5898,899,
TXS_1M,2002/4/2,09:20:00,6279.8701,1030,
TXS_1M,2002/4/2,09:21:00,6282.9302,1188,
TXS_1M,2002/4/2,09:22:00,6291.77,1502,
TXS_1M,2002/4/2,09:23:00,6281.6802,957,
TXS_1M,2002/4/2,09:24:00,6293.6802,896,
TXS_1M,2002/4/2,09:25:00,6291.2002,890,
TXS_1M,2002/4/2,09:26:00,6296.5,1106,
TXS_1M,2002/4/2,09:27:00,6289.1299,1111,
TXS_1M,2002/4/2,09:28:00,6287.0698,857,
TXS_1M,2002/4/2,09:29:00,6295.1499,896,
TXS_1M,2002/4/2,09:30:00,6281.6602,833,
TXS_1M,2002/4/2,09:31:00,6281.9302,742,
TXS_1M,2002/4/2,09:32:00,6282.71,1205,
TXS_1M,2002/4/2,09:33:00,6282.02,665,
TXS_1M,2002/4/2,09:34:00,6276.7202,625,
TXS_1M,2002/4/2,09:35:00,6279.9102,629,
TXS_1M,2002/4/2,09:36:00,6285.77,651,
TXS_1M,2002/4/2,09:37:00,6281.8501,792,
TXS_1M,2002/4/2,09:38:00,6284.52,598,
TXS_1M,2002/4/2,09:39:00,6279.5898,614,
TXS_1M,2002/4/2,09:40:00,6275.6299,546,
TXS_1M,2002/4/2,09:41:00,6284.3101,672,
TXS_1M,2002/4/2,09:42:00,6281.6299,1094,
TXS_1M,2002/4/2,09:43:00,6280.27,574,
TXS_1M,2002/4/2,09:44:00,6278.5098,615,
TXS_1M,2002/4/2,09:45:00,6279.9702,530,
TXS_1M,2002/4/2,09:46:00,6284.5098,645,
TXS_1M,2002/4/2,09:47:00,6277.3501,704,
TXS_1M,2002/4/2,09:48:00,6282.73,778,
TXS_1M,2002/4/2,09:49:00,6285.8901,667,
TXS_1M,2002/4/2,09:50:00,6285.46,638,
TXS_1M,2002/4/2,09:51:00,6282.3501,796,
TXS_1M,2002/4/2,09:52:00,6286.71,1106,
TXS_1M,2002/4/2,09:53:00,6292.52,866,
TXS_1M,2002/4/2,09:54:00,6296.0801,1059,
TXS_1M,2002/4/2,09:55:00,6294.4399,822,
TXS_1M,2002/4/2,09:56:00,6300.6401,801,
TXS_1M,2002/4/2,09:57:00,6302.3198,970,
TXS_1M,2002/4/2,09:58:00,6300.7798,810,
TXS_1M,2002/4/2,09:59:00,6302.79,849,
TXS_1M,2002/4/2,10:00:00,6303.54,706,
TXS_1M,2002/4/2,10:01:00,6302.7598,809,
TXS_1M,2002/4/2,10:02:00,6302.21,1124,
TXS_1M,2002/4/2,10:03:00,6303.2998,620,
TXS_1M,2002/4/2,10:04:00,6293.96,617,
TXS_1M,2002/4/2,10:05:00,6300.6401,550,
TXS_1M,2002/4/2,10:06:00,6296.29,605,
TXS_1M,2002/4/2,10:07:00,6285.29,734,
TXS_1M,2002/4/2,10:08:00,6281.8398,544,
TXS_1M,2002/4/2,10:09:00,6285.79,537,
TXS_1M,2002/4/2,10:10:00,6279.1001,481,
TXS_1M,2002/4/2,10:11:00,6275.0098,601,
TXS_1M,2002/4/2,10:12:00,6276.3398,879,
TXS_1M,2002/4/2,10:13:00,6273.9399,493,
TXS_1M,2002/4/2,10:14:00,6271.9399,701,
TXS_1M,2002/4/2,10:15:00,6268.1001,520,
TXS_1M,2002/4/2,10:16:00,6268.2402,553,
TXS_1M,2002/4/2,10:17:00,6269.0298,502,
TXS_1M,2002/4/2,10:18:00,6275.7202,458,
TXS_1M,2002/4/2,10:19:00,6274.23,415,
TXS_1M,2002/4/2,10:20:00,6269.73,361,
TXS_1M,2002/4/2,10:21:00,6276.9702,463,
TXS_1M,2002/4/2,10:22:00,6269.73,618,
TXS_1M,2002/4/2,10:23:00,6274.2202,398,
TXS_1M,2002/4/2,10:24:00,6275.2998,369,
TXS_1M,2002/4/2,10:25:00,6273.8901,352,
TXS_1M,2002/4/2,10:26:00,6280.5,454,
TXS_1M,2002/4/2,10:27:00,6271.9302,361,
TXS_1M,2002/4/2,10:28:00,6277.1299,311,
TXS_1M,2002/4/2,10:29:00,6273.3701,278,
TXS_1M,2002/4/2,10:30:00,6276.1602,249,
TXS_1M,2002/4/2,10:31:00,6273.2202,328,
TXS_1M,2002/4/2,10:32:00,6279.9902,499,
TXS_1M,2002/4/2,10:33:00,6277.8398,367,
TXS_1M,2002/4/2,10:34:00,6276.25,295,
TXS_1M,2002/4/2,10:35:00,6284.79,362,
TXS_1M,2002/4/2,10:36:00,6282.54,410,
TXS_1M,2002/4/2,10:37:00,6288.6401,436,
TXS_1M,2002/4/2,10:38:00,6287.3599,478,
TXS_1M,2002/4/2,10:39:00,6297.1201,459,
TXS_1M,2002/4/2,10:40:00,6290.7798,393,
TXS_1M,2002/4/2,10:41:00,6295.1201,523,
TXS_1M,2002/4/2,10:42:00,6295.9302,789,
TXS_1M,2002/4/2,10:43:00,6292.2998,527,
TXS_1M,2002/4/2,10:44:00,6292.4902,482,
TXS_1M,2002/4/2,10:45:00,6295.9399,477,
TXS_1M,2002/4/2,10:46:00,6300.1499,456,
TXS_1M,2002/4/2,10:47:00,6298.8599,495,
TXS_1M,2002/4/2,10:48:00,6303.0298,560,
TXS_1M,2002/4/2,10:49:00,6299.1699,401,
TXS_1M,2002/4/2,10:50:00,6303.5,445,
TXS_1M,2002/4/2,10:51:00,6302.2798,432,
TXS_1M,2002/4/2,10:52:00,6302.2402,623,
TXS_1M,2002/4/2,10:53:00,6292.8599,364,
TXS_1M,2002/4/2,10:54:00,6292.75,407,
TXS_1M,2002/4/2,10:55:00,6297.3301,316,
TXS_1M,2002/4/2,10:56:00,6289.73,359,
TXS_1M,2002/4/2,10:57:00,6294.9502,438,
TXS_1M,2002/4/2,10:58:00,6290.8501,355,
TXS_1M,2002/4/2,10:59:00,6292.6299,288,
TXS_1M,2002/4/2,11:00:00,6288.4102,258,
TXS_1M,2002/4/2,11:01:00,6293.6899,328,
TXS_1M,2002/4/2,11:02:00,6290.6802,448,
TXS_1M,2002/4/2,11:03:00,6292.29,301,
TXS_1M,2002/4/2,11:04:00,6293.6299,233,
TXS_1M,2002/4/2,11:05:00,6287.7598,272,
TXS_1M,2002/4/2,11:06:00,6298.21,278,
TXS_1M,2002/4/2,11:07:00,6292.3301,359,
TXS_1M,2002/4/2,11:08:00,6290.2002,270,
TXS_1M,2002/4/2,11:09:00,6289.5098,313,
TXS_1M,2002/4/2,11:10:00,6293.3198,269,
TXS_1M,2002/4/2,11:11:00,6294.2998,404,
TXS_1M,2002/4/2,11:12:00,6300.8599,460,
TXS_1M,2002/4/2,11:13:00,6301.1802,412,
TXS_1M,2002/4/2,11:14:00,6299.4702,381,
TXS_1M,2002/4/2,11:15:00,6306.5098,357,
TXS_1M,2002/4/2,11:16:00,6311.96,380,
TXS_1M,2002/4/2,11:17:00,6315.52,615,
TXS_1M,2002/4/2,11:18:00,6319.0801,922,
TXS_1M,2002/4/2,11:19:00,6317.8901,900,
TXS_1M,2002/4/2,11:20:00,6318.46,872,
TXS_1M,2002/4/2,11:21:00,6326.1299,889,
TXS_1M,2002/4/2,11:22:00,6324.29,814,
TXS_1M,2002/4/2,11:23:00,6314.98,611,
TXS_1M,2002/4/2,11:24:00,6319.3198,444,
TXS_1M,2002/4/2,11:25:00,6315.5098,471,
TXS_1M,2002/4/2,11:26:00,6312.5898,482,
TXS_1M,2002/4/2,11:27:00,6311.46,446,
TXS_1M,2002/4/2,11:28:00,6307.1099,354,
TXS_1M,2002/4/2,11:29:00,6307.6699,380,
TXS_1M,2002/4/2,11:30:00,6309.8901,302,
TXS_1M,2002/4/2,11:31:00,6314.0298,366,
TXS_1M,2002/4/2,11:32:00,6310.1201,597,
TXS_1M,2002/4/2,11:33:00,6312.3398,412,
TXS_1M,2002/4/2,11:34:00,6308.48,283,
TXS_1M,2002/4/2,11:35:00,6306.0898,320,
TXS_1M,2002/4/2,11:36:00,6306.9302,433,
TXS_1M,2002/4/2,11:37:00,6307.8901,381,
TXS_1M,2002/4/2,11:38:00,6306.3398,339,
TXS_1M,2002/4/2,11:39:00,6302.2202,303,
TXS_1M,2002/4/2,11:40:00,6301.4199,275,
TXS_1M,2002/4/2,11:41:00,6301.1401,369,
TXS_1M,2002/4/2,11:42:00,6304.0601,552,
TXS_1M,2002/4/2,11:43:00,6301.02,481,
TXS_1M,2002/4/2,11:44:00,6299.7202,490,
TXS_1M,2002/4/2,11:45:00,6299.3799,367,
TXS_1M,2002/4/2,11:46:00,6285.8999,431,
TXS_1M,2002/4/2,11:47:00,6290.8599,417,
TXS_1M,2002/4/2,11:48:00,6282.8799,372,
TXS_1M,2002/4/2,11:49:00,6281.4399,447,
TXS_1M,2002/4/2,11:50:00,6278.8501,315,
TXS_1M,2002/4/2,11:51:00,6282.25,382,
TXS_1M,2002/4/2,11:52:00,6277.75,511,
TXS_1M,2002/4/2,11:53:00,6273.5601,300,
TXS_1M,2002/4/2,11:54:00,6281.21,289,
TXS_1M,2002/4/2,11:55:00,6282.8398,344,
TXS_1M,2002/4/2,11:56:00,6272.8999,418,
TXS_1M,2002/4/2,11:57:00,6269.8799,446,
TXS_1M,2002/4/2,11:58:00,6273.1699,366,
TXS_1M,2002/4/2,11:59:00,6267.7798,354,
TXS_1M,2002/4/2,12:00:00,6275.98,354,
TXS_1M,2002/4/2,12:01:00,6275.8398,461,
TXS_1M,2002/4/2,12:02:00,6276.3101,474,
TXS_1M,2002/4/2,12:03:00,6278.21,319,
TXS_1M,2002/4/2,12:04:00,6283.46,255,
TXS_1M,2002/4/2,12:05:00,6274.9902,282,
TXS_1M,2002/4/2,12:06:00,6280.8799,249,
TXS_1M,2002/4/2,12:07:00,6276.5601,303,
TXS_1M,2002/4/2,12:08:00,6281.4302,196,
TXS_1M,2002/4/2,12:09:00,6276.2598,213,
TXS_1M,2002/4/2,12:10:00,6280.0698,213,
TXS_1M,2002/4/2,12:11:00,6279.96,260,
TXS_1M,2002/4/2,12:12:00,6277.1001,349,
TXS_1M,2002/4/2,12:13:00,6280.5601,231,
TXS_1M,2002/4/2,12:14:00,6278.4702,248,
TXS_1M,2002/4/2,12:15:00,6284.8301,247,
TXS_1M,2002/4/2,12:16:00,6284.4302,221,
TXS_1M,2002/4/2,12:17:00,6277.5601,353,
TXS_1M,2002/4/2,12:18:00,6277.6499,210,
TXS_1M,2002/4/2,12:19:00,6280.8799,207,
TXS_1M,2002/4/2,12:20:00,6276.21,199,
TXS_1M,2002/4/2,12:21:00,6280.7002,206,
TXS_1M,2002/4/2,12:22:00,6277.29,378,
TXS_1M,2002/4/2,12:23:00,6277.5801,244,
TXS_1M,2002/4/2,12:24:00,6280.21,227,
TXS_1M,2002/4/2,12:25:00,6276.6001,215,
TXS_1M,2002/4/2,12:26:00,6282.3901,237,
TXS_1M,2002/4/2,12:27:00,6285.71,332,
TXS_1M,2002/4/2,12:28:00,6286.3701,246,
TXS_1M,2002/4/2,12:29:00,6285.8198,293,
TXS_1M,2002/4/2,12:30:00,6290.9399,348,
TXS_1M,2002/4/2,12:31:00,6288.1401,323,
TXS_1M,2002/4/2,12:32:00,6284.6201,418,
TXS_1M,2002/4/2,12:33:00,6286.8398,341,
TXS_1M,2002/4/2,12:34:00,6293.6099,262,
TXS_1M,2002/4/2,12:35:00,6283.7598,220,
TXS_1M,2002/4/2,12:36:00,6282.1099,255,
TXS_1M,2002/4/2,12:37:00,6286.6401,229,
TXS_1M,2002/4/2,12:38:00,6280.7202,216,
TXS_1M,2002/4/2,12:39:00,6288.2402,223,
TXS_1M,2002/4/2,12:40:00,6286.6899,301,
TXS_1M,2002/4/2,12:41:00,6282.5601,212,
TXS_1M,2002/4/2,12:42:00,6286.1802,355,
TXS_1M,2002/4/2,12:43:00,6283.9902,187,
TXS_1M,2002/4/2,12:44:00,6283.5098,215,
TXS_1M,2002/4/2,12:45:00,6282.5298,157,
TXS_1M,2002/4/2,12:46:00,6281.2598,248,
TXS_1M,2002/4/2,12:47:00,6279.6001,241,
TXS_1M,2002/4/2,12:48:00,6283.4702,245,
TXS_1M,2002/4/2,12:49:00,6283.23,250,
TXS_1M,2002/4/2,12:50:00,6279.9399,250,
TXS_1M,2002/4/2,12:51:00,6279.96,295,
TXS_1M,2002/4/2,12:52:00,6285.3301,353,
TXS_1M,2002/4/2,12:53:00,6274.5298,314,
TXS_1M,2002/4/2,12:54:00,6282.7998,279,
TXS_1M,2002/4/2,12:55:00,6273.5,352,
TXS_1M,2002/4/2,12:56:00,6272.0898,357,
TXS_1M,2002/4/2,12:57:00,6278.3599,340,
TXS_1M,2002/4/2,12:58:00,6268.6401,308,
TXS_1M,2002/4/2,12:59:00,6269.5601,377,
TXS_1M,2002/4/2,13:00:00,6271.48,454,
TXS_1M,2002/4/2,13:01:00,6260.0698,574,
TXS_1M,2002/4/2,13:02:00,6262.29,657,
TXS_1M,2002/4/2,13:03:00,6256.29,641,
TXS_1M,2002/4/2,13:04:00,6261.0698,614,
TXS_1M,2002/4/2,13:05:00,6251.7998,480,
TXS_1M,2002/4/2,13:06:00,6254.5098,641,
TXS_1M,2002/4/2,13:07:00,6249.25,630,
TXS_1M,2002/4/2,13:08:00,6254.2598,496,
TXS_1M,2002/4/2,13:09:00,6253.4199,457,
TXS_1M,2002/4/2,13:10:00,6256.1602,524,
TXS_1M,2002/4/2,13:11:00,6252.2598,443,
TXS_1M,2002/4/2,13:12:00,6251.0098,570,
TXS_1M,2002/4/2,13:13:00,6255.0098,403,
TXS_1M,2002/4/2,13:14:00,6251.1099,393,
TXS_1M,2002/4/2,13:15:00,6251.27,384,
TXS_1M,2002/4/2,13:16:00,6256.27,407,
TXS_1M,2002/4/2,13:17:00,6258.7202,483,
TXS_1M,2002/4/2,13:18:00,6259.8301,464,
TXS_1M,2002/4/2,13:19:00,6255.1001,410,
TXS_1M,2002/4/2,13:20:00,6265.3101,427,
TXS_1M,2002/4/2,13:21:00,6260.54,458,
TXS_1M,2002/4/2,13:22:00,6261.6201,711,
TXS_1M,2002/4/2,13:23:00,6251.29,472,
TXS_1M,2002/4/2,13:24:00,6255.4502,530,
TXS_1M,2002/4/2,13:25:00,6255.6099,579,
TXS_1M,2002/4/2,13:26:00,6244.4199,596,
TXS_1M,2002/4/2,13:27:00,6237.3301,815,
TXS_1M,2002/4/2,13:28:00,6233.1602,829,
TXS_1M,2002/4/2,13:29:00,6230.3501,1067,
TXS_1M,2002/4/2,13:30:00,6243.46,3987,
TXS_1M,2002/4/3,09:00:00,6243.46,0,
TXS_1M,2002/4/3,09:01:00,6220.4902,0,
TXS_1M,2002/4/3,09:02:00,6224.1001,4690,
TXS_1M,2002/4/3,09:03:00,6233.9502,942,
TXS_1M,2002/4/3,09:04:00,6240.0601,1138,
TXS_1M,2002/4/3,09:05:00,6247.6299,1228,
TXS_1M,2002/4/3,09:06:00,6239.6602,1386,
TXS_1M,2002/4/3,09:07:00,6248.7202,1493,
TXS_1M,2002/4/3,09:08:00,6243.6401,1317,
TXS_1M,2002/4/3,09:09:00,6249.9102,1198,
TXS_1M,2002/4/3,09:10:00,6247.3501,1026,
TXS_1M,2002/4/3,09:11:00,6245.0898,1002,
TXS_1M,2002/4/3,09:12:00,6237.5098,1371,
TXS_1M,2002/4/3,09:13:00,6232.6699,875,
TXS_1M,2002/4/3,09:14:00,6226.1699,718,
TXS_1M,2002/4/3,09:15:00,6221.9902,785,
TXS_1M,2002/4/3,09:16:00,6212.9199,863,
TXS_1M,2002/4/3,09:17:00,6207.1299,1008,
TXS_1M,2002/4/3,09:18:00,6211.4502,733,
TXS_1M,2002/4/3,09:19:00,6207.9399,760,
TXS_1M,2002/4/3,09:20:00,6217.6001,686,
TXS_1M,2002/4/3,09:21:00,6216.77,731,
TXS_1M,2002/4/3,09:22:00,6215.96,1017,
TXS_1M,2002/4/3,09:23:00,6221.7798,684,
TXS_1M,2002/4/3,09:24:00,6224.3101,618,
TXS_1M,2002/4/3,09:25:00,6218.5801,728,
TXS_1M,2002/4/3,09:26:00,6219.3999,766,
TXS_1M,2002/4/3,09:27:00,6222.8301,773,
TXS_1M,2002/4/3,09:28:00,6222.3599,682,
TXS_1M,2002/4/3,09:29:00,6226.5,686,
TXS_1M,2002/4/3,09:30:00,6230.1802,566,
TXS_1M,2002/4/3,09:31:00,6230.1699,634,
TXS_1M,2002/4/3,09:32:00,6236.8799,923,
TXS_1M,2002/4/3,09:33:00,6237.0698,614,
TXS_1M,2002/4/3,09:34:00,6225.1299,582,
TXS_1M,2002/4/3,09:35:00,6233.9399,686,
TXS_1M,2002/4/3,09:36:00,6232.25,601,
TXS_1M,2002/4/3,09:37:00,6232.1299,688,
TXS_1M,2002/4/3,09:38:00,6228.8701,583,
TXS_1M,2002/4/3,09:39:00,6237.9702,513,
TXS_1M,2002/4/3,09:40:00,6239.6401,670,
TXS_1M,2002/4/3,09:41:00,6238.6201,800,
TXS_1M,2002/4/3,09:42:00,6244.71,873,
TXS_1M,2002/4/3,09:43:00,6246.1802,680,
TXS_1M,2002/4/3,09:44:00,6251.4102,779,
TXS_1M,2002/4/3,09:45:00,6252.75,837,
TXS_1M,2002/4/3,09:46:00,6257.8701,843,
TXS_1M,2002/4/3,09:47:00,6257.3101,879,
TXS_1M,2002/4/3,09:48:00,6259.6001,700,
TXS_1M,2002/4/3,09:49:00,6258.1099,680,
TXS_1M,2002/4/3,09:50:00,6260.0298,689,
TXS_1M,2002/4/3,09:51:00,6255.8101,806,
TXS_1M,2002/4/3,09:52:00,6256.25,887,
TXS_1M,2002/4/3,09:53:00,6258.3999,546,
TXS_1M,2002/4/3,09:54:00,6254.5,456,
TXS_1M,2002/4/3,09:55:00,6255.48,440,
TXS_1M,2002/4/3,09:56:00,6250.3198,498,
TXS_1M,2002/4/3,09:57:00,6248.25,438,
TXS_1M,2002/4/3,09:58:00,6243.4399,384,
TXS_1M,2002/4/3,09:59:00,6249.46,366,
TXS_1M,2002/4/3,10:00:00,6241.9702,416,
TXS_1M,2002/4/3,10:01:00,6241.6802,477,
TXS_1M,2002/4/3,10:02:00,6236.8999,696,
TXS_1M,2002/4/3,10:03:00,6234.6099,444,
TXS_1M,2002/4/3,10:04:00,6237.3198,452,
TXS_1M,2002/4/3,10:05:00,6236.6602,439,
TXS_1M,2002/4/3,10:06:00,6231.2402,483,
TXS_1M,2002/4/3,10:07:00,6230.0801,432,
TXS_1M,2002/4/3,10:08:00,6231.5098,326,
TXS_1M,2002/4/3,10:09:00,6231.4399,298,
TXS_1M,2002/4/3,10:10:00,6231.96,290,
TXS_1M,2002/4/3,10:11:00,6239.9902,330,
TXS_1M,2002/4/3,10:12:00,6234.0498,582,
TXS_1M,2002/4/3,10:13:00,6238.21,332,
TXS_1M,2002/4/3,10:14:00,6235.8701,281,
TXS_1M,2002/4/3,10:15:00,6235.8799,282,
TXS_1M,2002/4/3,10:16:00,6240.6802,323,
TXS_1M,2002/4/3,10:17:00,6240.4502,334,
TXS_1M,2002/4/3,10:18:00,6236.9502,343,
TXS_1M,2002/4/3,10:19:00,6249.8901,286,
TXS_1M,2002/4/3,10:20:00,6243.1699,327,
TXS_1M,2002/4/3,10:21:00,6251.48,417,
TXS_1M,2002/4/3,10:22:00,6253.5098,674,
TXS_1M,2002/4/3,10:23:00,6254.8398,407,
TXS_1M,2002/4/3,10:24:00,6255.8398,449,
TXS_1M,2002/4/3,10:25:00,6250.98,403,
TXS_1M,2002/4/3,10:26:00,6251.1499,490,
TXS_1M,2002/4/3,10:27:00,6251.5698,561,
TXS_1M,2002/4/3,10:28:00,6250.8599,511,
TXS_1M,2002/4/3,10:29:00,6254.8501,424,
TXS_1M,2002/4/3,10:30:00,6249.6401,384,
TXS_1M,2002/4/3,10:31:00,6258.1401,461,
TXS_1M,2002/4/3,10:32:00,6252.5898,589,
TXS_1M,2002/4/3,10:33:00,6254.6802,363,
TXS_1M,2002/4/3,10:34:00,6255.7202,374,
TXS_1M,2002/4/3,10:35:00,6254.6699,353,
TXS_1M,2002/4/3,10:36:00,6253.6401,429,
TXS_1M,2002/4/3,10:37:00,6256.8901,284,
TXS_1M,2002/4/3,10:38:00,6252.79,334,
TXS_1M,2002/4/3,10:39:00,6257.27,326,
TXS_1M,2002/4/3,10:40:00,6248.0498,308,
TXS_1M,2002/4/3,10:41:00,6252.8701,333,
TXS_1M,2002/4/3,10:42:00,6252.8999,391,
TXS_1M,2002/4/3,10:43:00,6247.3999,287,
TXS_1M,2002/4/3,10:44:00,6250.6099,237,
TXS_1M,2002/4/3,10:45:00,6238.1201,288,
TXS_1M,2002/4/3,10:46:00,6242.7598,369,
TXS_1M,2002/4/3,10:47:00,6244.52,425,
TXS_1M,2002/4/3,10:48:00,6236.4199,313,
TXS_1M,2002/4/3,10:49:00,6240.3398,317,
TXS_1M,2002/4/3,10:50:00,6238.6401,283,
TXS_1M,2002/4/3,10:51:00,6232.2998,351,
TXS_1M,2002/4/3,10:52:00,6229.3198,389,
TXS_1M,2002/4/3,10:53:00,6228.21,342,
TXS_1M,2002/4/3,10:54:00,6231.7202,321,
TXS_1M,2002/4/3,10:55:00,6226.2202,376,
TXS_1M,2002/4/3,10:56:00,6229.2002,417,
TXS_1M,2002/4/3,10:57:00,6230.0601,411,
TXS_1M,2002/4/3,10:58:00,6227.71,356,
TXS_1M,2002/4/3,10:59:00,6229.0298,315,
TXS_1M,2002/4/3,11:00:00,6232.0898,322,
TXS_1M,2002/4/3,11:01:00,6235.0298,336,
TXS_1M,2002/4/3,11:02:00,6235.4199,347,
TXS_1M,2002/4/3,11:03:00,6232.0898,235,
TXS_1M,2002/4/3,11:04:00,6236.6299,234,
TXS_1M,2002/4/3,11:05:00,6232.2798,237,
TXS_1M,2002/4/3,11:06:00,6232.8599,255,
TXS_1M,2002/4/3,11:07:00,6233.0098,222,
TXS_1M,2002/4/3,11:08:00,6232.6201,257,
TXS_1M,2002/4/3,11:09:00,6235.29,365,
TXS_1M,2002/4/3,11:10:00,6236.6001,318,
TXS_1M,2002/4/3,11:11:00,6233.96,364,
TXS_1M,2002/4/3,11:12:00,6238.71,383,
TXS_1M,2002/4/3,11:13:00,6236.25,286,
TXS_1M,2002/4/3,11:14:00,6242.29,200,
TXS_1M,2002/4/3,11:15:00,6242.6201,222,
TXS_1M,2002/4/3,11:16:00,6242.2998,242,
TXS_1M,2002/4/3,11:17:00,6246.1099,205,
TXS_1M,2002/4/3,11:18:00,6240.1401,219,
TXS_1M,2002/4/3,11:19:00,6247.7798,211,
TXS_1M,2002/4/3,11:20:00,6246.6201,214,
TXS_1M,2002/4/3,11:21:00,6246.8701,291,
TXS_1M,2002/4/3,11:22:00,6248.46,419,
TXS_1M,2002/4/3,11:23:00,6252.0498,282,
TXS_1M,2002/4/3,11:24:00,6248.1001,278,
TXS_1M,2002/4/3,11:25:00,6255.79,274,
TXS_1M,2002/4/3,11:26:00,6258.8999,350,
TXS_1M,2002/4/3,11:27:00,6254.3799,379,
TXS_1M,2002/4/3,11:28:00,6258.5098,395,
TXS_1M,2002/4/3,11:29:00,6260.4502,411,
TXS_1M,2002/4/3,11:30:00,6261.1802,474,
TXS_1M,2002/4/3,11:31:00,6268.6401,533,
TXS_1M,2002/4/3,11:32:00,6268.8398,718,
TXS_1M,2002/4/3,11:33:00,6267.46,586,
TXS_1M,2002/4/3,11:34:00,6272.6802,623,
TXS_1M,2002/4/3,11:35:00,6272.6401,662,
TXS_1M,2002/4/3,11:36:00,6273.96,676,
TXS_1M,2002/4/3,11:37:00,6271.8901,615,
TXS_1M,2002/4/3,11:38:00,6278.6899,681,
TXS_1M,2002/4/3,11:39:00,6272.4702,647,
TXS_1M,2002/4/3,11:40:00,6276.6401,504,
TXS_1M,2002/4/3,11:41:00,6270.8701,563,
TXS_1M,2002/4/3,11:42:00,6266.0801,667,
TXS_1M,2002/4/3,11:43:00,6263.6802,389,
TXS_1M,2002/4/3,11:44:00,6266.9199,385,
TXS_1M,2002/4/3,11:45:00,6263.9399,296,
TXS_1M,2002/4/3,11:46:00,6263.0601,282,
TXS_1M,2002/4/3,11:47:00,6259.4502,371,
TXS_1M,2002/4/3,11:48:00,6260.4502,287,
TXS_1M,2002/4/3,11:49:00,6271.3398,258,
TXS_1M,2002/4/3,11:50:00,6266.6299,280,
TXS_1M,2002/4/3,11:51:00,6267.52,307,
TXS_1M,2002/4/3,11:52:00,6263.7798,439,
TXS_1M,2002/4/3,11:53:00,6266.04,287,
TXS_1M,2002/4/3,11:54:00,6268.1499,306,
TXS_1M,2002/4/3,11:55:00,6266.4399,290,
TXS_1M,2002/4/3,11:56:00,6260.9102,329,
TXS_1M,2002/4/3,11:57:00,6264.1699,305,
TXS_1M,2002/4/3,11:58:00,6261.1699,345,
TXS_1M,2002/4/3,11:59:00,6266.1299,377,
TXS_1M,2002/4/3,12:00:00,6257.2798,301,
TXS_1M,2002/4/3,12:01:00,6260.8198,304,
TXS_1M,2002/4/3,12:02:00,6264.77,525,
TXS_1M,2002/4/3,12:03:00,6260.3101,409,
TXS_1M,2002/4/3,12:04:00,6268.9399,355,
TXS_1M,2002/4/3,12:05:00,6267.8901,261,
TXS_1M,2002/4/3,12:06:00,6267.8301,290,
TXS_1M,2002/4/3,12:07:00,6267.5601,302,
TXS_1M,2002/4/3,12:08:00,6270.6201,310,
TXS_1M,2002/4/3,12:09:00,6269.3501,236,
TXS_1M,2002/4/3,12:10:00,6268.71,350,
TXS_1M,2002/4/3,12:11:00,6277.4199,342,
TXS_1M,2002/4/3,12:12:00,6271.7202,502,
TXS_1M,2002/4/3,12:13:00,6278.6401,342,
TXS_1M,2002/4/3,12:14:00,6277.1499,370,
TXS_1M,2002/4/3,12:15:00,6282.0698,349,
TXS_1M,2002/4/3,12:16:00,6283.3799,464,
TXS_1M,2002/4/3,12:17:00,6281.8999,482,
TXS_1M,2002/4/3,12:18:00,6273.9302,428,
TXS_1M,2002/4/3,12:19:00,6281.02,417,
TXS_1M,2002/4/3,12:20:00,6275.3901,410,
TXS_1M,2002/4/3,12:21:00,6273.3901,382,
TXS_1M,2002/4/3,12:22:00,6277.5601,555,
TXS_1M,2002/4/3,12:23:00,6276.8198,355,
TXS_1M,2002/4/3,12:24:00,6273.75,329,
TXS_1M,2002/4/3,12:25:00,6274.1099,272,
TXS_1M,2002/4/3,12:26:00,6271.4302,379,
TXS_1M,2002/4/3,12:27:00,6273.0898,369,
TXS_1M,2002/4/3,12:28:00,6274.3701,348,
TXS_1M,2002/4/3,12:29:00,6272.2402,394,
TXS_1M,2002/4/3,12:30:00,6268.6299,279,
TXS_1M,2002/4/3,12:31:00,6274.5601,411,
TXS_1M,2002/4/3,12:32:00,6275.7598,441,
TXS_1M,2002/4/3,12:33:00,6269.79,333,
TXS_1M,2002/4/3,12:34:00,6272.3301,265,
TXS_1M,2002/4/3,12:35:00,6278.0698,281,
TXS_1M,2002/4/3,12:36:00,6268.4702,420,
TXS_1M,2002/4/3,12:37:00,6278.2202,347,
TXS_1M,2002/4/3,12:38:00,6274.8398,356,
TXS_1M,2002/4/3,12:39:00,6273.8901,405,
TXS_1M,2002/4/3,12:40:00,6272.7002,360,
TXS_1M,2002/4/3,12:41:00,6268.9902,300,
TXS_1M,2002/4/3,12:42:00,6264.9102,380,
TXS_1M,2002/4/3,12:43:00,6264.1299,309,
TXS_1M,2002/4/3,12:44:00,6268.1099,507,
TXS_1M,2002/4/3,12:45:00,6270.5,440,
TXS_1M,2002/4/3,12:46:00,6266.8999,554,
TXS_1M,2002/4/3,12:47:00,6276.02,535,
TXS_1M,2002/4/3,12:48:00,6273.0498,351,
TXS_1M,2002/4/3,12:49:00,6275.7202,380,
TXS_1M,2002/4/3,12:50:00,6275.4199,375,
TXS_1M,2002/4/3,12:51:00,6273.77,386,
TXS_1M,2002/4/3,12:52:00,6282.1299,532,
TXS_1M,2002/4/3,12:53:00,6280.0698,374,
TXS_1M,2002/4/3,12:54:00,6286.0698,399,
TXS_1M,2002/4/3,12:55:00,6285.0898,400,
TXS_1M,2002/4/3,12:56:00,6285.0498,491,
TXS_1M,2002/4/3,12:57:00,6292.25,556,
TXS_1M,2002/4/3,12:58:00,6292.48,760,
TXS_1M,2002/4/3,12:59:00,6297.6899,669,
TXS_1M,2002/4/3,13:00:00,6301.8599,749,
TXS_1M,2002/4/3,13:01:00,6300.1499,824,
TXS_1M,2002/4/3,13:02:00,6299.96,1008,
TXS_1M,2002/4/3,13:03:00,6304.71,786,
TXS_1M,2002/4/3,13:04:00,6306.4399,645,
TXS_1M,2002/4/3,13:05:00,6302.54,629,
TXS_1M,2002/4/3,13:06:00,6300.3599,558,
TXS_1M,2002/4/3,13:07:00,6302.23,499,
TXS_1M,2002/4/3,13:08:00,6294.2402,483,
TXS_1M,2002/4/3,13:09:00,6295.6499,466,
TXS_1M,2002/4/3,13:10:00,6290.29,442,
TXS_1M,2002/4/3,13:11:00,6289.5801,453,
TXS_1M,2002/4/3,13:12:00,6290.0298,720,
TXS_1M,2002/4/3,13:13:00,6280.9502,523,
TXS_1M,2002/4/3,13:14:00,6279.0898,521,
TXS_1M,2002/4/3,13:15:00,6280.8198,499,
TXS_1M,2002/4/3,13:16:00,6281.6899,617,
TXS_1M,2002/4/3,13:17:00,6282.0601,685,
TXS_1M,2002/4/3,13:18:00,6278.6499,585,
TXS_1M,2002/4/3,13:19:00,6285.1099,476,
TXS_1M,2002/4/3,13:20:00,6279.79,519,
TXS_1M,2002/4/3,13:21:00,6282.2202,467,
TXS_1M,2002/4/3,13:22:00,6281.3501,992,
TXS_1M,2002/4/3,13:23:00,6279.7598,546,
TXS_1M,2002/4/3,13:24:00,6281.9902,594,
TXS_1M,2002/4/3,13:25:00,6286.2598,705,
TXS_1M,2002/4/3,13:26:00,6283.48,753,
TXS_1M,2002/4/3,13:27:00,6283.5498,939,
TXS_1M,2002/4/3,13:28:00,6287.98,1205,
TXS_1M,2002/4/3,13:29:00,6282.3701,1167,
TXS_1M,2002/4/3,13:30:00,6294.6602,5137,
TXS_1M,2002/4/4,09:00:00,6294.6602,0,
TXS_1M,2002/4/4,09:01:00,6303.71,0,
TXS_1M,2002/4/4,09:02:00,6307.3198,5406,
TXS_1M,2002/4/4,09:03:00,6300.1499,1223,
TXS_1M,2002/4/4,09:04:00,6306.5298,1476,
TXS_1M,2002/4/4,09:05:00,6303.29,1452,
TXS_1M,2002/4/4,09:06:00,6305.3198,1538,
TXS_1M,2002/4/4,09:07:00,6304.8799,1539,
TXS_1M,2002/4/4,09:08:00,6304.3799,1511,
TXS_1M,2002/4/4,09:09:00,6300.8999,1446,
TXS_1M,2002/4/4,09:10:00,6297.1201,1321,
TXS_1M,2002/4/4,09:11:00,6294.2598,1444,
TXS_1M,2002/4/4,09:12:00,6295.6299,1778,
TXS_1M,2002/4/4,09:13:00,6295.3999,1484,
TXS_1M,2002/4/4,09:14:00,6297.3599,1352,
TXS_1M,2002/4/4,09:15:00,6300.5098,1293,
TXS_1M,2002/4/4,09:16:00,6292.3301,1386,
TXS_1M,2002/4/4,09:17:00,6287.9502,1337,
TXS_1M,2002/4/4,09:18:00,6284.3799,1180,
TXS_1M,2002/4/4,09:19:00,6284.71,1117,
TXS_1M,2002/4/4,09:20:00,6277.1201,1127,
TXS_1M,2002/4/4,09:21:00,6269.4502,1073,
TXS_1M,2002/4/4,09:22:00,6268.1899,1687,
TXS_1M,2002/4/4,09:23:00,6253.6499,1169,
TXS_1M,2002/4/4,09:24:00,6250.6699,1260,
TXS_1M,2002/4/4,09:25:00,6249.3398,1140,
TXS_1M,2002/4/4,09:26:00,6239.9502,1301,
TXS_1M,2002/4/4,09:27:00,6243.23,1168,
TXS_1M,2002/4/4,09:28:00,6237.7202,1136,
TXS_1M,2002/4/4,09:29:00,6233.7002,1100,
TXS_1M,2002/4/4,09:30:00,6234.3901,868,
TXS_1M,2002/4/4,09:31:00,6227.4302,868,
TXS_1M,2002/4/4,09:32:00,6235.0801,1300,
TXS_1M,2002/4/4,09:33:00,6237.48,817,
TXS_1M,2002/4/4,09:34:00,6237.9902,676,
TXS_1M,2002/4/4,09:35:00,6234.46,652,
TXS_1M,2002/4/4,09:36:00,6239.5698,678,
TXS_1M,2002/4/4,09:37:00,6236.8101,820,
TXS_1M,2002/4/4,09:38:00,6238.5098,631,
TXS_1M,2002/4/4,09:39:00,6245.2798,591,
TXS_1M,2002/4/4,09:40:00,6246.9302,572,
TXS_1M,2002/4/4,09:41:00,6240.8101,514,
TXS_1M,2002/4/4,09:42:00,6238.2598,925,
TXS_1M,2002/4/4,09:43:00,6239.46,641,
TXS_1M,2002/4/4,09:44:00,6249.6602,556,
TXS_1M,2002/4/4,09:45:00,6239.8101,563,
TXS_1M,2002/4/4,09:46:00,6238.8501,614,
TXS_1M,2002/4/4,09:47:00,6243.5898,691,
TXS_1M,2002/4/4,09:48:00,6237.8799,472,
TXS_1M,2002/4/4,09:49:00,6241.4399,459,
TXS_1M,2002/4/4,09:50:00,6242.3101,426,
TXS_1M,2002/4/4,09:51:00,6239.04,437,
TXS_1M,2002/4/4,09:52:00,6239.6699,747,
TXS_1M,2002/4/4,09:53:00,6237.8301,482,
TXS_1M,2002/4/4,09:54:00,6241.9702,539,
TXS_1M,2002/4/4,09:55:00,6236.4902,447,
TXS_1M,2002/4/4,09:56:00,6237.5698,533,
TXS_1M,2002/4/4,09:57:00,6238.9302,631,
TXS_1M,2002/4/4,09:58:00,6227.2998,482,
TXS_1M,2002/4/4,09:59:00,6231.9302,439,
TXS_1M,2002/4/4,10:00:00,6229.75,420,
TXS_1M,2002/4/4,10:01:00,6218.8901,488,
TXS_1M,2002/4/4,10:02:00,6216.2202,753,
TXS_1M,2002/4/4,10:03:00,6214.1602,608,
TXS_1M,2002/4/4,10:04:00,6208.7202,584,
TXS_1M,2002/4/4,10:05:00,6203.5,685,
TXS_1M,2002/4/4,10:06:00,6197.8101,923,
TXS_1M,2002/4/4,10:07:00,6186.48,1067,
TXS_1M,2002/4/4,10:08:00,6178.3701,1010,
TXS_1M,2002/4/4,10:09:00,6173.48,1044,
TXS_1M,2002/4/4,10:10:00,6173.2598,900,
TXS_1M,2002/4/4,10:11:00,6168.0,1058,
TXS_1M,2002/4/4,10:12:00,6166.4199,1231,
TXS_1M,2002/4/4,10:13:00,6164.0601,843,
TXS_1M,2002/4/4,10:14:00,6170.3701,686,
TXS_1M,2002/4/4,10:15:00,6173.54,581,
TXS_1M,2002/4/4,10:16:00,6178.1001,542,
TXS_1M,2002/4/4,10:17:00,6183.2402,690,
TXS_1M,2002/4/4,10:18:00,6185.2202,466,
TXS_1M,2002/4/4,10:19:00,6188.5698,465,
TXS_1M,2002/4/4,10:20:00,6187.5601,393,
TXS_1M,2002/4/4,10:21:00,6193.4399,470,
TXS_1M,2002/4/4,10:22:00,6200.7598,781,
TXS_1M,2002/4/4,10:23:00,6199.0098,346,
TXS_1M,2002/4/4,10:24:00,6196.73,376,
TXS_1M,2002/4/4,10:25:00,6201.4102,360,
TXS_1M,2002/4/4,10:26:00,6196.8999,524,
TXS_1M,2002/4/4,10:27:00,6212.3999,514,
TXS_1M,2002/4/4,10:28:00,6202.27,381,
TXS_1M,2002/4/4,10:29:00,6207.1699,355,
TXS_1M,2002/4/4,10:30:00,6205.5698,306,
TXS_1M,2002/4/4,10:31:00,6207.3301,290,
TXS_1M,2002/4/4,10:32:00,6211.9302,705,
TXS_1M,2002/4/4,10:33:00,6204.4902,346,
TXS_1M,2002/4/4,10:34:00,6208.96,281,
TXS_1M,2002/4/4,10:35:00,6206.9902,242,
TXS_1M,2002/4/4,10:36:00,6209.54,259,
TXS_1M,2002/4/4,10:37:00,6204.1802,289,
TXS_1M,2002/4/4,10:38:00,6202.4702,233,
TXS_1M,2002/4/4,10:39:00,6201.1299,261,
TXS_1M,2002/4/4,10:40:00,6198.5601,213,
TXS_1M,2002/4/4,10:41:00,6192.0698,274,
TXS_1M,2002/4/4,10:42:00,6191.4502,487,
TXS_1M,2002/4/4,10:43:00,6191.5498,246,
TXS_1M,2002/4/4,10:44:00,6189.71,306,
TXS_1M,2002/4/4,10:45:00,6189.1001,261,
TXS_1M,2002/4/4,10:46:00,6193.4902,313,
TXS_1M,2002/4/4,10:47:00,6196.9702,266,
TXS_1M,2002/4/4,10:48:00,6194.9302,279,
TXS_1M,2002/4/4,10:49:00,6198.8398,242,
TXS_1M,2002/4/4,10:50:00,6206.4399,190,
TXS_1M,2002/4/4,10:51:00,6201.2798,227,
TXS_1M,2002/4/4,10:52:00,6206.1899,403,
TXS_1M,2002/4/4,10:53:00,6205.25,203,
TXS_1M,2002/4/4,10:54:00,6213.6299,249,
TXS_1M,2002/4/4,10:55:00,6205.9102,258,
TXS_1M,2002/4/4,10:56:00,6209.9902,332,
TXS_1M,2002/4/4,10:57:00,6212.1201,304,
TXS_1M,2002/4/4,10:58:00,6214.4902,275,
TXS_1M,2002/4/4,10:59:00,6205.54,293,
TXS_1M,2002/4/4,11:00:00,6205.7998,315,
TXS_1M,2002/4/4,11:01:00,6211.8301,350,
TXS_1M,2002/4/4,11:02:00,6215.8501,544,
TXS_1M,2002/4/4,11:03:00,6221.3599,377,
TXS_1M,2002/4/4,11:04:00,6219.3101,361,
TXS_1M,2002/4/4,11:05:00,6225.6299,394,
TXS_1M,2002/4/4,11:06:00,6224.0898,395,
TXS_1M,2002/4/4,11:07:00,6226.46,479,
TXS_1M,2002/4/4,11:08:00,6225.1401,428,
TXS_1M,2002/4/4,11:09:00,6224.8501,358,
TXS_1M,2002/4/4,11:10:00,6224.71,487,
TXS_1M,2002/4/4,11:11:00,6229.8799,461,
TXS_1M,2002/4/4,11:12:00,6225.4702,606,
TXS_1M,2002/4/4,11:13:00,6230.4199,415,
TXS_1M,2002/4/4,11:14:00,6232.7202,409,
TXS_1M,2002/4/4,11:15:00,6231.5898,350,
TXS_1M,2002/4/4,11:16:00,6235.27,437,
TXS_1M,2002/4/4,11:17:00,6226.8501,368,
TXS_1M,2002/4/4,11:18:00,6232.6201,312,
TXS_1M,2002/4/4,11:19:00,6232.02,306,
TXS_1M,2002/4/4,11:20:00,6233.8501,257,
TXS_1M,2002/4/4,11:21:00,6220.8701,305,
TXS_1M,2002/4/4,11:22:00,6214.5498,530,
TXS_1M,2002/4/4,11:23:00,6212.5898,453,
TXS_1M,2002/4/4,11:24:00,6209.21,422,
TXS_1M,2002/4/4,11:25:00,6209.3701,344,
TXS_1M,2002/4/4,11:26:00,6202.7798,359,
TXS_1M,2002/4/4,11:27:00,6203.9502,401,
TXS_1M,2002/4/4,11:28:00,6208.2998,242,
TXS_1M,2002/4/4,11:29:00,6198.6899,233,
TXS_1M,2002/4/4,11:30:00,6209.5898,327,
TXS_1M,2002/4/4,11:31:00,6198.4902,344,
TXS_1M,2002/4/4,11:32:00,6209.9199,474,
TXS_1M,2002/4/4,11:33:00,6200.2002,248,
TXS_1M,2002/4/4,11:34:00,6200.7002,231,
TXS_1M,2002/4/4,11:35:00,6197.6802,215,
TXS_1M,2002/4/4,11:36:00,6194.0698,328,
TXS_1M,2002/4/4,11:37:00,6201.0,270,
TXS_1M,2002/4/4,11:38:00,6193.9199,243,
TXS_1M,2002/4/4,11:39:00,6194.7402,245,
TXS_1M,2002/4/4,11:40:00,6198.04,264,
TXS_1M,2002/4/4,11:41:00,6197.6802,237,
TXS_1M,2002/4/4,11:42:00,6200.8301,315,
TXS_1M,2002/4/4,11:43:00,6203.1499,198,
TXS_1M,2002/4/4,11:44:00,6199.77,225,
TXS_1M,2002/4/4,11:45:00,6203.52,186,
TXS_1M,2002/4/4,11:46:00,6203.1899,256,
TXS_1M,2002/4/4,11:47:00,6203.2002,233,
TXS_1M,2002/4/4,11:48:00,6212.6001,339,
TXS_1M,2002/4/4,11:49:00,6207.8701,291,
TXS_1M,2002/4/4,11:50:00,6210.71,286,
TXS_1M,2002/4/4,11:51:00,6219.29,269,
TXS_1M,2002/4/4,11:52:00,6210.5801,481,
TXS_1M,2002/4/4,11:53:00,6210.8398,388,
TXS_1M,2002/4/4,11:54:00,6209.5,309,
TXS_1M,2002/4/4,11:55:00,6212.6899,296,
TXS_1M,2002/4/4,11:56:00,6211.02,265,
TXS_1M,2002/4/4,11:57:00,6207.3999,258,
TXS_1M,2002/4/4,11:58:00,6205.25,214,
TXS_1M,2002/4/4,11:59:00,6207.2002,243,
TXS_1M,2002/4/4,12:00:00,6205.6699,223,
TXS_1M,2002/4/4,12:01:00,6205.9702,236,
TXS_1M,2002/4/4,12:02:00,6210.1699,324,
TXS_1M,2002/4/4,12:03:00,6211.27,269,
TXS_1M,2002/4/4,12:04:00,6210.7998,246,
TXS_1M,2002/4/4,12:05:00,6210.5098,220,
TXS_1M,2002/4/4,12:06:00,6217.27,260,
TXS_1M,2002/4/4,12:07:00,6221.25,294,
TXS_1M,2002/4/4,12:08:00,6225.6099,327,
TXS_1M,2002/4/4,12:09:00,6230.6802,389,
TXS_1M,2002/4/4,12:10:00,6221.4199,341,
TXS_1M,2002/4/4,12:11:00,6228.1699,443,
TXS_1M,2002/4/4,12:12:00,6232.3101,512,
TXS_1M,2002/4/4,12:13:00,6230.6201,326,
TXS_1M,2002/4/4,12:14:00,6236.8501,352,
TXS_1M,2002/4/4,12:15:00,6237.9399,402,
TXS_1M,2002/4/4,12:16:00,6242.96,503,
TXS_1M,2002/4/4,12:17:00,6242.6201,558,
TXS_1M,2002/4/4,12:18:00,6240.6802,557,
TXS_1M,2002/4/4,12:19:00,6246.2998,461,
TXS_1M,2002/4/4,12:20:00,6236.8301,407,
TXS_1M,2002/4/4,12:21:00,6246.2002,456,
TXS_1M,2002/4/4,12:22:00,6238.8198,615,
TXS_1M,2002/4/4,12:23:00,6239.46,401,
TXS_1M,2002/4/4,12:24:00,6235.4199,334,
TXS_1M,2002/4/4,12:25:00,6237.9502,296,
TXS_1M,2002/4/4,12:26:00,6239.8501,322,
TXS_1M,2002/4/4,12:27:00,6235.5801,290,
TXS_1M,2002/4/4,12:28:00,6232.73,258,
TXS_1M,2002/4/4,12:29:00,6232.1499,302,
TXS_1M,2002/4/4,12:30:00,6229.3599,242,
TXS_1M,2002/4/4,12:31:00,6222.3301,258,
TXS_1M,2002/4/4,12:32:00,6227.8101,395,
TXS_1M,2002/4/4,12:33:00,6229.46,278,
TXS_1M,2002/4/4,12:34:00,6225.9502,226,
TXS_1M,2002/4/4,12:35:00,6226.96,256,
TXS_1M,2002/4/4,12:36:00,6222.4502,250,
TXS_1M,2002/4/4,12:37:00,6221.4902,247,
TXS_1M,2002/4/4,12:38:00,6221.75,248,
TXS_1M,2002/4/4,12:39:00,6226.5698,210,
TXS_1M,2002/4/4,12:40:00,6225.9399,220,
TXS_1M,2002/4/4,12:41:00,6225.5698,242,
TXS_1M,2002/4/4,12:42:00,6224.1499,312,
TXS_1M,2002/4/4,12:43:00,6222.73,204,
TXS_1M,2002/4/4,12:44:00,6224.6201,238,
TXS_1M,2002/4/4,12:45:00,6216.25,232,
TXS_1M,2002/4/4,12:46:00,6223.2202,284,
TXS_1M,2002/4/4,12:47:00,6223.8501,257,
TXS_1M,2002/4/4,12:48:00,6224.25,514,
TXS_1M,2002/4/4,12:49:00,6224.48,279,
TXS_1M,2002/4/4,12:50:00,6226.2002,292,
TXS_1M,2002/4/4,12:51:00,6228.3301,301,
TXS_1M,2002/4/4,12:52:00,6232.4502,373,
TXS_1M,2002/4/4,12:53:00,6223.29,281,
TXS_1M,2002/4/4,12:54:00,6227.8799,303,
TXS_1M,2002/4/4,12:55:00,6229.3701,367,
TXS_1M,2002/4/4,12:56:00,6237.5698,318,
TXS_1M,2002/4/4,12:57:00,6240.4399,311,
TXS_1M,2002/4/4,12:58:00,6235.6499,336,
TXS_1M,2002/4/4,12:59:00,6237.3398,345,
TXS_1M,2002/4/4,13:00:00,6235.6602,264,
TXS_1M,2002/4/4,13:01:00,6232.98,272,
TXS_1M,2002/4/4,13:02:00,6232.3101,496,
TXS_1M,2002/4/4,13:03:00,6232.8701,298,
TXS_1M,2002/4/4,13:04:00,6233.8799,255,
TXS_1M,2002/4/4,13:05:00,6228.3501,316,
TXS_1M,2002/4/4,13:06:00,6224.2202,272,
TXS_1M,2002/4/4,13:07:00,6223.1201,369,
TXS_1M,2002/4/4,13:08:00,6227.71,334,
TXS_1M,2002/4/4,13:09:00,6222.4702,368,
TXS_1M,2002/4/4,13:10:00,6218.5098,383,
TXS_1M,2002/4/4,13:11:00,6227.6699,413,
TXS_1M,2002/4/4,13:12:00,6224.4102,651,
TXS_1M,2002/4/4,13:13:00,6230.79,474,
TXS_1M,2002/4/4,13:14:00,6222.23,390,
TXS_1M,2002/4/4,13:15:00,6218.7402,508,
TXS_1M,2002/4/4,13:16:00,6219.8398,434,
TXS_1M,2002/4/4,13:17:00,6220.3999,530,
TXS_1M,2002/4/4,13:18:00,6213.2598,475,
TXS_1M,2002/4/4,13:19:00,6215.4902,509,
TXS_1M,2002/4/4,13:20:00,6210.8999,525,
TXS_1M,2002/4/4,13:21:00,6214.4502,632,
TXS_1M,2002/4/4,13:22:00,6212.6201,825,
TXS_1M,2002/4/4,13:23:00,6208.5498,638,
TXS_1M,2002/4/4,13:24:00,6208.8301,641,
TXS_1M,2002/4/4,13:25:00,6204.8101,701,
TXS_1M,2002/4/4,13:26:00,6197.6602,788,
TXS_1M,2002/4/4,13:27:00,6212.46,984,
TXS_1M,2002/4/4,13:28:00,6203.9199,842,
TXS_1M,2002/4/4,13:29:00,6203.2798,1097,
TXS_1M,2002/4/4,13:30:00,6207.0898,4033,
TXS_1M,2002/4/8,09:00:00,6207.0898,0,
TXS_1M,2002/4/8,09:01:00,6204.5698,0,
TXS_1M,2002/4/8,09:02:00,6198.3101,4299,
TXS_1M,2002/4/8,09:03:00,6207.7798,733,
TXS_1M,2002/4/8,09:04:00,6202.9502,843,
TXS_1M,2002/4/8,09:05:00,6211.4102,781,
TXS_1M,2002/4/8,09:06:00,6210.54,741,
TXS_1M,2002/4/8,09:07:00,6220.2798,1002,
TXS_1M,2002/4/8,09:08:00,6220.6201,743,
TXS_1M,2002/4/8,09:09:00,6225.1602,802,
TXS_1M,2002/4/8,09:10:00,6233.0098,881,
TXS_1M,2002/4/8,09:11:00,6238.77,817,
TXS_1M,2002/4/8,09:12:00,6239.1401,1062,
TXS_1M,2002/4/8,09:13:00,6235.9199,848,
TXS_1M,2002/4/8,09:14:00,6241.5298,778,
TXS_1M,2002/4/8,09:15:00,6240.7402,705,
TXS_1M,2002/4/8,09:16:00,6243.7798,691,
TXS_1M,2002/4/8,09:17:00,6240.3599,771,
TXS_1M,2002/4/8,09:18:00,6238.2598,624,
TXS_1M,2002/4/8,09:19:00,6234.4302,678,
TXS_1M,2002/4/8,09:20:00,6232.6001,583,
TXS_1M,2002/4/8,09:21:00,6236.3101,626,
TXS_1M,2002/4/8,09:22:00,6234.0698,968,
TXS_1M,2002/4/8,09:23:00,6231.8101,539,
TXS_1M,2002/4/8,09:24:00,6235.3398,638,
TXS_1M,2002/4/8,09:25:00,6236.6699,540,
TXS_1M,2002/4/8,09:26:00,6238.3398,748,
TXS_1M,2002/4/8,09:27:00,6235.5898,697,
TXS_1M,2002/4/8,09:28:00,6235.79,472,
TXS_1M,2002/4/8,09:29:00,6240.5498,469,
TXS_1M,2002/4/8,09:30:00,6244.02,448,
TXS_1M,2002/4/8,09:31:00,6245.1499,481,
TXS_1M,2002/4/8,09:32:00,6246.3198,968,
TXS_1M,2002/4/8,09:33:00,6242.0601,435,
TXS_1M,2002/4/8,09:34:00,6243.3999,463,
TXS_1M,2002/4/8,09:35:00,6242.8398,531,
TXS_1M,2002/4/8,09:36:00,6241.9902,530,
TXS_1M,2002/4/8,09:37:00,6230.2002,614,
TXS_1M,2002/4/8,09:38:00,6235.98,443,
TXS_1M,2002/4/8,09:39:00,6225.5,466,
TXS_1M,2002/4/8,09:40:00,6232.8101,515,
TXS_1M,2002/4/8,09:41:00,6217.2798,573,
TXS_1M,2002/4/8,09:42:00,6213.3599,772,
TXS_1M,2002/4/8,09:43:00,6208.3198,526,
TXS_1M,2002/4/8,09:44:00,6205.0898,618,
TXS_1M,2002/4/8,09:45:00,6197.48,624,
TXS_1M,2002/4/8,09:46:00,6196.1499,666,
TXS_1M,2002/4/8,09:47:00,6189.5298,811,
TXS_1M,2002/4/8,09:48:00,6191.2798,602,
TXS_1M,2002/4/8,09:49:00,6182.8799,590,
TXS_1M,2002/4/8,09:50:00,6182.6001,541,
TXS_1M,2002/4/8,09:51:00,6184.3301,505,
TXS_1M,2002/4/8,09:52:00,6178.8599,613,
TXS_1M,2002/4/8,09:53:00,6181.0498,381,
TXS_1M,2002/4/8,09:54:00,6185.96,406,
TXS_1M,2002/4/8,09:55:00,6193.6099,399,
TXS_1M,2002/4/8,09:56:00,6194.1802,353,
TXS_1M,2002/4/8,09:57:00,6192.8198,553,
TXS_1M,2002/4/8,09:58:00,6199.9502,359,
TXS_1M,2002/4/8,09:59:00,6200.6602,315,
TXS_1M,2002/4/8,10:00:00,6203.6499,309,
TXS_1M,2002/4/8,10:01:00,6194.8901,346,
TXS_1M,2002/4/8,10:02:00,6202.4102,614,
TXS_1M,2002/4/8,10:03:00,6202.27,294,
TXS_1M,2002/4/8,10:04:00,6202.0898,237,
TXS_1M,2002/4/8,10:05:00,6206.6899,217,
TXS_1M,2002/4/8,10:06:00,6199.77,225,
TXS_1M,2002/4/8,10:07:00,6199.79,296,
TXS_1M,2002/4/8,10:08:00,6205.0498,214,
TXS_1M,2002/4/8,10:09:00,6202.5098,190,
TXS_1M,2002/4/8,10:10:00,6202.4102,231,
TXS_1M,2002/4/8,10:11:00,6203.7202,218,
TXS_1M,2002/4/8,10:12:00,6200.5498,401,
TXS_1M,2002/4/8,10:13:00,6204.9302,259,
TXS_1M,2002/4/8,10:14:00,6198.77,304,
TXS_1M,2002/4/8,10:15:00,6200.4302,271,
TXS_1M,2002/4/8,10:16:00,6202.5098,251,
TXS_1M,2002/4/8,10:17:00,6198.3398,253,
TXS_1M,2002/4/8,10:18:00,6205.3198,243,
TXS_1M,2002/4/8,10:19:00,6200.3701,235,
TXS_1M,2002/4/8,10:20:00,6198.04,210,
TXS_1M,2002/4/8,10:21:00,6199.46,262,
TXS_1M,2002/4/8,10:22:00,6202.3999,365,
TXS_1M,2002/4/8,10:23:00,6208.46,241,
TXS_1M,2002/4/8,10:24:00,6204.1602,244,
TXS_1M,2002/4/8,10:25:00,6209.5,205,
TXS_1M,2002/4/8,10:26:00,6203.3501,326,
TXS_1M,2002/4/8,10:27:00,6211.27,382,
TXS_1M,2002/4/8,10:28:00,6204.1299,297,
TXS_1M,2002/4/8,10:29:00,6214.8599,312,
TXS_1M,2002/4/8,10:30:00,6210.46,301,
TXS_1M,2002/4/8,10:31:00,6211.5801,275,
TXS_1M,2002/4/8,10:32:00,6212.8101,472,
TXS_1M,2002/4/8,10:33:00,6214.2402,315,
TXS_1M,2002/4/8,10:34:00,6215.3999,437,
TXS_1M,2002/4/8,10:35:00,6218.6602,474,
TXS_1M,2002/4/8,10:36:00,6220.9502,399,
TXS_1M,2002/4/8,10:37:00,6217.6899,452,
TXS_1M,2002/4/8,10:38:00,6220.3198,375,
TXS_1M,2002/4/8,10:39:00,6218.21,436,
TXS_1M,2002/4/8,10:40:00,6211.7998,359,
TXS_1M,2002/4/8,10:41:00,6218.2798,384,
TXS_1M,2002/4/8,10:42:00,6217.6802,547,
TXS_1M,2002/4/8,10:43:00,6219.5,322,
TXS_1M,2002/4/8,10:44:00,6216.8398,323,
TXS_1M,2002/4/8,10:45:00,6218.6699,279,
TXS_1M,2002/4/8,10:46:00,6219.7402,276,
TXS_1M,2002/4/8,10:47:00,6217.25,257,
TXS_1M,2002/4/8,10:48:00,6217.75,227,
TXS_1M,2002/4/8,10:49:00,6213.3398,259,
TXS_1M,2002/4/8,10:50:00,6215.1602,219,
TXS_1M,2002/4/8,10:51:00,6212.79,228,
TXS_1M,2002/4/8,10:52:00,6209.3101,337,
TXS_1M,2002/4/8,10:53:00,6203.8799,206,
TXS_1M,2002/4/8,10:54:00,6206.8701,238,
TXS_1M,2002/4/8,10:55:00,6199.3599,205,
TXS_1M,2002/4/8,10:56:00,6203.8198,269,
TXS_1M,2002/4/8,10:57:00,6196.77,328,
TXS_1M,2002/4/8,10:58:00,6197.54,248,
TXS_1M,2002/4/8,10:59:00,6205.46,301,
TXS_1M,2002/4/8,11:00:00,6198.5498,297,
TXS_1M,2002/4/8,11:01:00,6203.2402,253,
TXS_1M,2002/4/8,11:02:00,6206.1699,303,
TXS_1M,2002/4/8,11:03:00,6198.3101,208,
TXS_1M,2002/4/8,11:04:00,6206.0298,195,
TXS_1M,2002/4/8,11:05:00,6207.2598,205,
TXS_1M,2002/4/8,11:06:00,6209.1401,197,
TXS_1M,2002/4/8,11:07:00,6202.77,218,
TXS_1M,2002/4/8,11:08:00,6205.9102,234,
TXS_1M,2002/4/8,11:09:00,6206.0698,219,
TXS_1M,2002/4/8,11:10:00,6207.0498,214,
TXS_1M,2002/4/8,11:11:00,6198.5,210,
TXS_1M,2002/4/8,11:12:00,6202.0898,355,
TXS_1M,2002/4/8,11:13:00,6200.79,275,
TXS_1M,2002/4/8,11:14:00,6203.52,242,
TXS_1M,2002/4/8,11:15:00,6203.98,247,
TXS_1M,2002/4/8,11:16:00,6200.0601,280,
TXS_1M,2002/4/8,11:17:00,6202.4199,294,
TXS_1M,2002/4/8,11:18:00,6198.27,219,
TXS_1M,2002/4/8,11:19:00,6201.0898,227,
TXS_1M,2002/4/8,11:20:00,6200.9302,225,
TXS_1M,2002/4/8,11:21:00,6194.1401,247,
TXS_1M,2002/4/8,11:22:00,6201.5,412,
TXS_1M,2002/4/8,11:23:00,6195.6401,284,
TXS_1M,2002/4/8,11:24:00,6191.0298,287,
TXS_1M,2002/4/8,11:25:00,6198.4302,197,
TXS_1M,2002/4/8,11:26:00,6197.1401,255,
TXS_1M,2002/4/8,11:27:00,6189.23,299,
TXS_1M,2002/4/8,11:28:00,6195.9302,284,
TXS_1M,2002/4/8,11:29:00,6192.0601,349,
TXS_1M,2002/4/8,11:30:00,6193.7598,319,
TXS_1M,2002/4/8,11:31:00,6198.48,345,
TXS_1M,2002/4/8,11:32:00,6187.23,621,
TXS_1M,2002/4/8,11:33:00,6190.8101,396,
TXS_1M,2002/4/8,11:34:00,6195.9702,451,
TXS_1M,2002/4/8,11:35:00,6198.6699,410,
TXS_1M,2002/4/8,11:36:00,6197.1602,325,
TXS_1M,2002/4/8,11:37:00,6193.1899,368,
TXS_1M,2002/4/8,11:38:00,6205.5498,261,
TXS_1M,2002/4/8,11:39:00,6195.9199,225,
TXS_1M,2002/4/8,11:40:00,6205.1899,227,
TXS_1M,2002/4/8,11:41:00,6197.79,198,
TXS_1M,2002/4/8,11:42:00,6199.5801,384,
TXS_1M,2002/4/8,11:43:00,6200.8501,197,
TXS_1M,2002/4/8,11:44:00,6201.2002,195,
TXS_1M,2002/4/8,11:45:00,6201.21,190,
TXS_1M,2002/4/8,11:46:00,6199.27,190,
TXS_1M,2002/4/8,11:47:00,6201.29,261,
TXS_1M,2002/4/8,11:48:00,6199.9702,247,
TXS_1M,2002/4/8,11:49:00,6210.1201,350,
TXS_1M,2002/4/8,11:50:00,6207.1299,364,
TXS_1M,2002/4/8,11:51:00,6209.3398,474,
TXS_1M,2002/4/8,11:52:00,6212.9502,466,
TXS_1M,2002/4/8,11:53:00,6211.5601,329,
TXS_1M,2002/4/8,11:54:00,6218.7202,317,
TXS_1M,2002/4/8,11:55:00,6212.98,266,
TXS_1M,2002/4/8,11:56:00,6212.2598,300,
TXS_1M,2002/4/8,11:57:00,6211.1299,370,
TXS_1M,2002/4/8,11:58:00,6212.8901,377,
TXS_1M,2002/4/8,11:59:00,6211.52,290,
TXS_1M,2002/4/8,12:00:00,6211.9102,263,
TXS_1M,2002/4/8,12:01:00,6218.9399,364,
TXS_1M,2002/4/8,12:02:00,6218.7402,387,
TXS_1M,2002/4/8,12:03:00,6215.7002,302,
TXS_1M,2002/4/8,12:04:00,6215.9302,256,
TXS_1M,2002/4/8,12:05:00,6220.02,385,
TXS_1M,2002/4/8,12:06:00,6221.0601,352,
TXS_1M,2002/4/8,12:07:00,6223.1401,296,
TXS_1M,2002/4/8,12:08:00,6223.48,343,
TXS_1M,2002/4/8,12:09:00,6224.5,262,
TXS_1M,2002/4/8,12:10:00,6222.4702,258,
TXS_1M,2002/4/8,12:11:00,6228.5498,304,
TXS_1M,2002/4/8,12:12:00,6228.8198,397,
TXS_1M,2002/4/8,12:13:00,6227.3999,324,
TXS_1M,2002/4/8,12:14:00,6234.7402,303,
TXS_1M,2002/4/8,12:15:00,6236.9502,283,
TXS_1M,2002/4/8,12:16:00,6230.2202,297,
TXS_1M,2002/4/8,12:17:00,6234.7002,268,
TXS_1M,2002/4/8,12:18:00,6230.2798,291,
TXS_1M,2002/4/8,12:19:00,6233.3901,325,
TXS_1M,2002/4/8,12:20:00,6231.7598,238,
TXS_1M,2002/4/8,12:21:00,6228.4902,274,
TXS_1M,2002/4/8,12:22:00,6232.0898,259,
TXS_1M,2002/4/8,12:23:00,6232.3701,227,
TXS_1M,2002/4/8,12:24:00,6228.0801,222,
TXS_1M,2002/4/8,12:25:00,6228.6802,227,
TXS_1M,2002/4/8,12:26:00,6228.4302,243,
TXS_1M,2002/4/8,12:27:00,6228.0801,297,
TXS_1M,2002/4/8,12:28:00,6232.79,287,
TXS_1M,2002/4/8,12:29:00,6235.0,345,
TXS_1M,2002/4/8,12:30:00,6231.7598,294,
TXS_1M,2002/4/8,12:31:00,6236.1401,261,
TXS_1M,2002/4/8,12:32:00,6234.75,387,
TXS_1M,2002/4/8,12:33:00,6237.9399,233,
TXS_1M,2002/4/8,12:34:00,6227.8501,246,
TXS_1M,2002/4/8,12:35:00,6235.2598,264,
TXS_1M,2002/4/8,12:36:00,6230.77,277,
TXS_1M,2002/4/8,12:37:00,6232.8301,340,
TXS_1M,2002/4/8,12:38:00,6233.4102,278,
TXS_1M,2002/4/8,12:39:00,6230.3599,264,
TXS_1M,2002/4/8,12:40:00,6234.9902,235,
TXS_1M,2002/4/8,12:41:00,6227.6499,268,
TXS_1M,2002/4/8,12:42:00,6231.6899,439,
TXS_1M,2002/4/8,12:43:00,6230.4302,306,
TXS_1M,2002/4/8,12:44:00,6232.9399,316,
TXS_1M,2002/4/8,12:45:00,6236.27,295,
TXS_1M,2002/4/8,12:46:00,6231.52,323,
TXS_1M,2002/4/8,12:47:00,6229.6099,360,
TXS_1M,2002/4/8,12:48:00,6231.9502,361,
TXS_1M,2002/4/8,12:49:00,6233.9702,337,
TXS_1M,2002/4/8,12:50:00,6234.8198,289,
TXS_1M,2002/4/8,12:51:00,6238.1099,355,
TXS_1M,2002/4/8,12:52:00,6235.6299,408,
TXS_1M,2002/4/8,12:53:00,6240.1699,331,
TXS_1M,2002/4/8,12:54:00,6235.5698,255,
TXS_1M,2002/4/8,12:55:00,6237.8999,231,
TXS_1M,2002/4/8,12:56:00,6232.6499,351,
TXS_1M,2002/4/8,12:57:00,6235.8799,348,
TXS_1M,2002/4/8,12:58:00,6232.02,392,
TXS_1M,2002/4/8,12:59:00,6238.77,276,
TXS_1M,2002/4/8,13:00:00,6237.0898,335,
TXS_1M,2002/4/8,13:01:00,6225.7202,372,
TXS_1M,2002/4/8,13:02:00,6230.0698,452,
TXS_1M,2002/4/8,13:03:00,6231.4902,323,
TXS_1M,2002/4/8,13:04:00,6231.5098,477,
TXS_1M,2002/4/8,13:05:00,6228.1299,402,
TXS_1M,2002/4/8,13:06:00,6216.5498,370,
TXS_1M,2002/4/8,13:07:00,6217.4702,447,
TXS_1M,2002/4/8,13:08:00,6215.71,356,
TXS_1M,2002/4/8,13:09:00,6215.0698,528,
TXS_1M,2002/4/8,13:10:00,6212.2402,504,
TXS_1M,2002/4/8,13:11:00,6203.3398,523,
TXS_1M,2002/4/8,13:12:00,6193.4102,928,
TXS_1M,2002/4/8,13:13:00,6198.7798,943,
TXS_1M,2002/4/8,13:14:00,6188.25,998,
TXS_1M,2002/4/8,13:15:00,6181.8799,878,
TXS_1M,2002/4/8,13:16:00,6179.7402,734,
TXS_1M,2002/4/8,13:17:00,6177.0498,903,
TXS_1M,2002/4/8,13:18:00,6176.79,678,
TXS_1M,2002/4/8,13:19:00,6184.6899,638,
TXS_1M,2002/4/8,13:20:00,6182.9199,637,
TXS_1M,2002/4/8,13:21:00,6186.6899,542,
TXS_1M,2002/4/8,13:22:00,6191.04,833,
TXS_1M,2002/4/8,13:23:00,6193.0,553,
TXS_1M,2002/4/8,13:24:00,6184.3101,461,
TXS_1M,2002/4/8,13:25:00,6186.9102,485,
TXS_1M,2002/4/8,13:26:00,6195.1499,511,
TXS_1M,2002/4/8,13:27:00,6186.4502,631,
TXS_1M,2002/4/8,13:28:00,6188.29,594,
TXS_1M,2002/4/8,13:29:00,6186.27,667,
TXS_1M,2002/4/8,13:30:00,6190.8301,2967,
TXS_1M,2002/4/9,09:00:00,6190.8301,0,
TXS_1M,2002/4/9,09:01:00,6222.7202,0,
TXS_1M,2002/4/9,09:02:00,6235.9702,4559,
TXS_1M,2002/4/9,09:03:00,6232.8799,933,
TXS_1M,2002/4/9,09:04:00,6234.8799,1183,
TXS_1M,2002/4/9,09:05:00,6223.29,966,
TXS_1M,2002/4/9,09:06:00,6220.25,897,
TXS_1M,2002/4/9,09:07:00,6214.2798,944,
TXS_1M,2002/4/9,09:08:00,6211.1699,811,
TXS_1M,2002/4/9,09:09:00,6202.9102,752,
TXS_1M,2002/4/9,09:10:00,6200.6802,694,
TXS_1M,2002/4/9,09:11:00,6202.29,836,
TXS_1M,2002/4/9,09:12:00,6191.4302,1020,
TXS_1M,2002/4/9,09:13:00,6190.4902,656,
TXS_1M,2002/4/9,09:14:00,6191.5098,765,
TXS_1M,2002/4/9,09:15:00,6189.96,606,
TXS_1M,2002/4/9,09:16:00,6183.8301,674,
TXS_1M,2002/4/9,09:17:00,6184.3398,705,
TXS_1M,2002/4/9,09:18:00,6183.71,655,
TXS_1M,2002/4/9,09:19:00,6184.1001,759,
TXS_1M,2002/4/9,09:20:00,6181.9302,645,
TXS_1M,2002/4/9,09:21:00,6179.3701,643,
TXS_1M,2002/4/9,09:22:00,6184.1401,791,
TXS_1M,2002/4/9,09:23:00,6188.23,615,
TXS_1M,2002/4/9,09:24:00,6184.0698,667,
TXS_1M,2002/4/9,09:25:00,6187.0,598,
TXS_1M,2002/4/9,09:26:00,6192.25,608,
TXS_1M,2002/4/9,09:27:00,6188.3799,701,
TXS_1M,2002/4/9,09:28:00,6191.1401,687,
TXS_1M,2002/4/9,09:29:00,6192.4302,677,
TXS_1M,2002/4/9,09:30:00,6187.9302,507,
TXS_1M,2002/4/9,09:31:00,6181.96,583,
TXS_1M,2002/4/9,09:32:00,6181.21,805,
TXS_1M,2002/4/9,09:33:00,6170.6201,567,
TXS_1M,2002/4/9,09:34:00,6167.6201,568,
TXS_1M,2002/4/9,09:35:00,6157.1699,595,
TXS_1M,2002/4/9,09:36:00,6150.71,739,
TXS_1M,2002/4/9,09:37:00,6147.75,813,
TXS_1M,2002/4/9,09:38:00,6139.3999,629,
TXS_1M,2002/4/9,09:39:00,6136.2798,680,
TXS_1M,2002/4/9,09:40:00,6139.7202,625,
TXS_1M,2002/4/9,09:41:00,6130.5801,775,
TXS_1M,2002/4/9,09:42:00,6136.02,1057,
TXS_1M,2002/4/9,09:43:00,6129.29,743,
TXS_1M,2002/4/9,09:44:00,6127.9102,662,
TXS_1M,2002/4/9,09:45:00,6123.8501,602,
TXS_1M,2002/4/9,09:46:00,6127.4399,534,
TXS_1M,2002/4/9,09:47:00,6122.6201,573,
TXS_1M,2002/4/9,09:48:00,6118.6499,499,
TXS_1M,2002/4/9,09:49:00,6119.3301,415,
TXS_1M,2002/4/9,09:50:00,6111.48,372,
TXS_1M,2002/4/9,09:51:00,6110.8799,469,
TXS_1M,2002/4/9,09:52:00,6103.8101,706,
TXS_1M,2002/4/9,09:53:00,6103.71,463,
TXS_1M,2002/4/9,09:54:00,6098.52,465,
TXS_1M,2002/4/9,09:55:00,6093.48,496,
TXS_1M,2002/4/9,09:56:00,6095.0498,548,
TXS_1M,2002/4/9,09:57:00,6090.5698,640,
TXS_1M,2002/4/9,09:58:00,6088.7002,543,
TXS_1M,2002/4/9,09:59:00,6088.8301,552,
TXS_1M,2002/4/9,10:00:00,6085.1299,560,
TXS_1M,2002/4/9,10:01:00,6089.9199,577,
TXS_1M,2002/4/9,10:02:00,6091.9102,625,
TXS_1M,2002/4/9,10:03:00,6089.7202,501,
TXS_1M,2002/4/9,10:04:00,6095.3999,410,
TXS_1M,2002/4/9,10:05:00,6102.21,500,
TXS_1M,2002/4/9,10:06:00,6108.3398,524,
TXS_1M,2002/4/9,10:07:00,6113.8999,593,
TXS_1M,2002/4/9,10:08:00,6120.3198,593,
TXS_1M,2002/4/9,10:09:00,6125.5,596,
TXS_1M,2002/4/9,10:10:00,6124.1401,557,
TXS_1M,2002/4/9,10:11:00,6134.3398,673,
TXS_1M,2002/4/9,10:12:00,6135.7402,791,
TXS_1M,2002/4/9,10:13:00,6124.71,504,
TXS_1M,2002/4/9,10:14:00,6128.2598,490,
TXS_1M,2002/4/9,10:15:00,6125.4199,439,
TXS_1M,2002/4/9,10:16:00,6126.1602,341,
TXS_1M,2002/4/9,10:17:00,6124.6401,341,
TXS_1M,2002/4/9,10:18:00,6126.3701,241,
TXS_1M,2002/4/9,10:19:00,6123.3599,231,
TXS_1M,2002/4/9,10:20:00,6123.6099,203,
TXS_1M,2002/4/9,10:21:00,6120.5898,239,
TXS_1M,2002/4/9,10:22:00,6113.98,364,
TXS_1M,2002/4/9,10:23:00,6113.4102,164,
TXS_1M,2002/4/9,10:24:00,6115.0098,231,
TXS_1M,2002/4/9,10:25:00,6115.3999,196,
TXS_1M,2002/4/9,10:26:00,6113.9199,227,
TXS_1M,2002/4/9,10:27:00,6112.6201,205,
TXS_1M,2002/4/9,10:28:00,6120.4702,209,
TXS_1M,2002/4/9,10:29:00,6117.6499,197,
TXS_1M,2002/4/9,10:30:00,6117.5498,176,
TXS_1M,2002/4/9,10:31:00,6116.9702,167,
TXS_1M,2002/4/9,10:32:00,6116.2402,190,
TXS_1M,2002/4/9,10:33:00,6117.8501,132,
TXS_1M,2002/4/9,10:34:00,6113.3398,138,
TXS_1M,2002/4/9,10:35:00,6114.4399,116,
TXS_1M,2002/4/9,10:36:00,6114.25,134,
TXS_1M,2002/4/9,10:37:00,6120.1299,172,
TXS_1M,2002/4/9,10:38:00,6113.8901,149,
TXS_1M,2002/4/9,10:39:00,6116.1899,141,
TXS_1M,2002/4/9,10:40:00,6111.0298,161,
TXS_1M,2002/4/9,10:41:00,6112.29,222,
TXS_1M,2002/4/9,10:42:00,6109.6099,210,
TXS_1M,2002/4/9,10:43:00,6110.3999,143,
TXS_1M,2002/4/9,10:44:00,6113.0698,156,
TXS_1M,2002/4/9,10:45:00,6112.5098,157,
TXS_1M,2002/4/9,10:46:00,6111.4702,148,
TXS_1M,2002/4/9,10:47:00,6110.71,184,
TXS_1M,2002/4/9,10:48:00,6106.4199,178,
TXS_1M,2002/4/9,10:49:00,6112.2598,183,
TXS_1M,2002/4/9,10:50:00,6111.02,182,
TXS_1M,2002/4/9,10:51:00,6110.2202,243,
TXS_1M,2002/4/9,10:52:00,6114.6299,258,
TXS_1M,2002/4/9,10:53:00,6111.2798,210,
TXS_1M,2002/4/9,10:54:00,6117.3701,214,
TXS_1M,2002/4/9,10:55:00,6114.4399,186,
TXS_1M,2002/4/9,10:56:00,6115.77,210,
TXS_1M,2002/4/9,10:57:00,6123.77,229,
TXS_1M,2002/4/9,10:58:00,6119.25,168,
TXS_1M,2002/4/9,10:59:00,6122.9302,217,
TXS_1M,2002/4/9,11:00:00,6121.23,155,
TXS_1M,2002/4/9,11:01:00,6127.5498,200,
TXS_1M,2002/4/9,11:02:00,6124.77,268,
TXS_1M,2002/4/9,11:03:00,6131.5601,214,
TXS_1M,2002/4/9,11:04:00,6130.04,186,
TXS_1M,2002/4/9,11:05:00,6131.0498,211,
TXS_1M,2002/4/9,11:06:00,6138.8301,216,
TXS_1M,2002/4/9,11:07:00,6139.3398,264,
TXS_1M,2002/4/9,11:08:00,6142.3999,242,
TXS_1M,2002/4/9,11:09:00,6143.7798,209,
TXS_1M,2002/4/9,11:10:00,6144.2798,283,
TXS_1M,2002/4/9,11:11:00,6145.8501,311,
TXS_1M,2002/4/9,11:12:00,6144.9399,436,
TXS_1M,2002/4/9,11:13:00,6144.5498,295,
TXS_1M,2002/4/9,11:14:00,6147.3901,236,
TXS_1M,2002/4/9,11:15:00,6143.02,262,
TXS_1M,2002/4/9,11:16:00,6144.52,250,
TXS_1M,2002/4/9,11:17:00,6141.75,246,
TXS_1M,2002/4/9,11:18:00,6131.8501,243,
TXS_1M,2002/4/9,11:19:00,6132.0098,199,
TXS_1M,2002/4/9,11:20:00,6138.29,179,
TXS_1M,2002/4/9,11:21:00,6135.7402,230,
TXS_1M,2002/4/9,11:22:00,6129.0698,278,
TXS_1M,2002/4/9,11:23:00,6126.48,165,
TXS_1M,2002/4/9,11:24:00,6129.8301,158,
TXS_1M,2002/4/9,11:25:00,6126.8999,151,
TXS_1M,2002/4/9,11:26:00,6129.6802,126,
TXS_1M,2002/4/9,11:27:00,6125.3198,147,
TXS_1M,2002/4/9,11:28:00,6123.4302,150,
TXS_1M,2002/4/9,11:29:00,6123.6001,179,
TXS_1M,2002/4/9,11:30:00,6127.9502,155,
TXS_1M,2002/4/9,11:31:00,6117.7998,226,
TXS_1M,2002/4/9,11:32:00,6121.0601,187,
TXS_1M,2002/4/9,11:33:00,6121.1001,149,
TXS_1M,2002/4/9,11:34:00,6123.73,124,
TXS_1M,2002/4/9,11:35:00,6119.04,118,
TXS_1M,2002/4/9,11:36:00,6117.1499,130,
TXS_1M,2002/4/9,11:37:00,6113.4502,193,
TXS_1M,2002/4/9,11:38:00,6112.7998,146,
TXS_1M,2002/4/9,11:39:00,6119.02,220,
TXS_1M,2002/4/9,11:40:00,6116.0098,205,
TXS_1M,2002/4/9,11:41:00,6119.1299,184,
TXS_1M,2002/4/9,11:42:00,6115.98,301,
TXS_1M,2002/4/9,11:43:00,6116.2402,199,
TXS_1M,2002/4/9,11:44:00,6111.5601,160,
TXS_1M,2002/4/9,11:45:00,6109.6201,114,
TXS_1M,2002/4/9,11:46:00,6111.0,154,
TXS_1M,2002/4/9,11:47:00,6115.8599,209,
TXS_1M,2002/4/9,11:48:00,6113.46,225,
TXS_1M,2002/4/9,11:49:00,6113.4302,177,
TXS_1M,2002/4/9,11:50:00,6111.25,175,
TXS_1M,2002/4/9,11:51:00,6117.7002,135,
TXS_1M,2002/4/9,11:52:00,6112.8999,205,
TXS_1M,2002/4/9,11:53:00,6111.1401,137,
TXS_1M,2002/4/9,11:54:00,6115.2598,116,
TXS_1M,2002/4/9,11:55:00,6119.9399,140,
TXS_1M,2002/4/9,11:56:00,6113.0,167,
TXS_1M,2002/4/9,11:57:00,6114.9199,151,
TXS_1M,2002/4/9,11:58:00,6120.5801,143,
TXS_1M,2002/4/9,11:59:00,6117.1602,135,
TXS_1M,2002/4/9,12:00:00,6116.7002,151,
TXS_1M,2002/4/9,12:01:00,6119.0601,158,
TXS_1M,2002/4/9,12:02:00,6116.1099,179,
TXS_1M,2002/4/9,12:03:00,6123.6499,141,
TXS_1M,2002/4/9,12:04:00,6125.6602,127,
TXS_1M,2002/4/9,12:05:00,6120.4702,128,
TXS_1M,2002/4/9,12:06:00,6124.0,183,
TXS_1M,2002/4/9,12:07:00,6117.9399,174,
TXS_1M,2002/4/9,12:08:00,6120.4102,162,
TXS_1M,2002/4/9,12:09:00,6117.0601,166,
TXS_1M,2002/4/9,12:10:00,6119.4199,158,
TXS_1M,2002/4/9,12:11:00,6125.4702,184,
TXS_1M,2002/4/9,12:12:00,6121.0498,230,
TXS_1M,2002/4/9,12:13:00,6121.7998,169,
TXS_1M,2002/4/9,12:14:00,6122.2202,196,
TXS_1M,2002/4/9,12:15:00,6117.0801,167,
TXS_1M,2002/4/9,12:16:00,6120.6699,150,
TXS_1M,2002/4/9,12:17:00,6119.9702,186,
TXS_1M,2002/4/9,12:18:00,6114.4199,132,
TXS_1M,2002/4/9,12:19:00,6112.7798,134,
TXS_1M,2002/4/9,12:20:00,6117.1299,134,
TXS_1M,2002/4/9,12:21:00,6106.7798,182,
TXS_1M,2002/4/9,12:22:00,6107.8301,199,
TXS_1M,2002/4/9,12:23:00,6100.6802,202,
TXS_1M,2002/4/9,12:24:00,6100.8701,272,
TXS_1M,2002/4/9,12:25:00,6093.9902,345,
TXS_1M,2002/4/9,12:26:00,6089.6899,502,
TXS_1M,2002/4/9,12:27:00,6086.4502,554,
TXS_1M,2002/4/9,12:28:00,6087.25,597,
TXS_1M,2002/4/9,12:29:00,6080.3501,619,
TXS_1M,2002/4/9,12:30:00,6081.6201,491,
TXS_1M,2002/4/9,12:31:00,6079.75,396,
TXS_1M,2002/4/9,12:32:00,6079.9902,522,
TXS_1M,2002/4/9,12:33:00,6080.1499,385,
TXS_1M,2002/4/9,12:34:00,6084.0,325,
TXS_1M,2002/4/9,12:35:00,6079.77,308,
TXS_1M,2002/4/9,12:36:00,6089.8901,276,
TXS_1M,2002/4/9,12:37:00,6081.3799,307,
TXS_1M,2002/4/9,12:38:00,6083.46,240,
TXS_1M,2002/4/9,12:39:00,6091.5298,229,
TXS_1M,2002/4/9,12:40:00,6087.3799,205,
TXS_1M,2002/4/9,12:41:00,6089.52,230,
TXS_1M,2002/4/9,12:42:00,6086.79,220,
TXS_1M,2002/4/9,12:43:00,6085.1802,190,
TXS_1M,2002/4/9,12:44:00,6085.6299,214,
TXS_1M,2002/4/9,12:45:00,6084.7598,185,
TXS_1M,2002/4/9,12:46:00,6079.9702,212,
TXS_1M,2002/4/9,12:47:00,6084.6299,235,
TXS_1M,2002/4/9,12:48:00,6084.4199,246,
TXS_1M,2002/4/9,12:49:00,6079.75,246,
TXS_1M,2002/4/9,12:50:00,6076.3501,207,
TXS_1M,2002/4/9,12:51:00,6079.75,249,
TXS_1M,2002/4/9,12:52:00,6081.3398,321,
TXS_1M,2002/4/9,12:53:00,6078.5,249,
TXS_1M,2002/4/9,12:54:00,6075.6499,276,
TXS_1M,2002/4/9,12:55:00,6078.1401,263,
TXS_1M,2002/4/9,12:56:00,6072.5698,252,
TXS_1M,2002/4/9,12:57:00,6074.5801,314,
TXS_1M,2002/4/9,12:58:00,6078.4102,284,
TXS_1M,2002/4/9,12:59:00,6075.7998,260,
TXS_1M,2002/4/9,13:00:00,6076.79,231,
TXS_1M,2002/4/9,13:01:00,6078.6602,252,
TXS_1M,2002/4/9,13:02:00,6080.4502,274,
TXS_1M,2002/4/9,13:03:00,6076.96,227,
TXS_1M,2002/4/9,13:04:00,6084.9302,201,
TXS_1M,2002/4/9,13:05:00,6078.8999,220,
TXS_1M,2002/4/9,13:06:00,6090.5298,236,
TXS_1M,2002/4/9,13:07:00,6092.5898,261,
TXS_1M,2002/4/9,13:08:00,6095.8301,279,
TXS_1M,2002/4/9,13:09:00,6099.8999,323,
TXS_1M,2002/4/9,13:10:00,6101.48,320,
TXS_1M,2002/4/9,13:11:00,6102.1099,442,
TXS_1M,2002/4/9,13:12:00,6097.04,454,
TXS_1M,2002/4/9,13:13:00,6107.9702,371,
TXS_1M,2002/4/9,13:14:00,6100.2402,330,
TXS_1M,2002/4/9,13:15:00,6104.9902,345,
TXS_1M,2002/4/9,13:16:00,6094.2002,399,
TXS_1M,2002/4/9,13:17:00,6096.6899,378,
TXS_1M,2002/4/9,13:18:00,6094.77,340,
TXS_1M,2002/4/9,13:19:00,6093.1802,344,
TXS_1M,2002/4/9,13:20:00,6090.7202,390,
TXS_1M,2002/4/9,13:21:00,6095.2202,364,
TXS_1M,2002/4/9,13:22:00,6093.3799,471,
TXS_1M,2002/4/9,13:23:00,6091.0298,406,
TXS_1M,2002/4/9,13:24:00,6087.77,370,
TXS_1M,2002/4/9,13:25:00,6086.7598,425,
TXS_1M,2002/4/9,13:26:00,6081.02,531,
TXS_1M,2002/4/9,13:27:00,6080.2202,716,
TXS_1M,2002/4/9,13:28:00,6069.0698,814,
TXS_1M,2002/4/9,13:29:00,6071.3599,861,
TXS_1M,2002/4/9,13:30:00,6069.8501,3550,
TXS_1M,2002/4/10,09:00:00,6069.8501,0,
TXS_1M,2002/4/10,09:01:00,6036.0801,0,
TXS_1M,2002/4/10,09:02:00,6048.8701,2507,
TXS_1M,2002/4/10,09:03:00,6052.8599,664,
TXS_1M,2002/4/10,09:04:00,6067.0498,693,
TXS_1M,2002/4/10,09:05:00,6066.7998,718,
TXS_1M,2002/4/10,09:06:00,6074.2798,866,
TXS_1M,2002/4/10,09:07:00,6069.8901,827,
TXS_1M,2002/4/10,09:08:00,6076.52,729,
TXS_1M,2002/4/10,09:09:00,6078.5601,677,
TXS_1M,2002/4/10,09:10:00,6082.9399,612,
TXS_1M,2002/4/10,09:11:00,6076.21,634,
TXS_1M,2002/4/10,09:12:00,6081.0298,687,
TXS_1M,2002/4/10,09:13:00,6077.75,580,
TXS_1M,2002/4/10,09:14:00,6068.29,588,
TXS_1M,2002/4/10,09:15:00,6063.5098,599,
TXS_1M,2002/4/10,09:16:00,6062.6899,707,
TXS_1M,2002/4/10,09:17:00,6056.1699,666,
TXS_1M,2002/4/10,09:18:00,6048.5,612,
TXS_1M,2002/4/10,09:19:00,6045.5,586,
TXS_1M,2002/4/10,09:20:00,6038.4399,621,
TXS_1M,2002/4/10,09:21:00,6034.52,647,
TXS_1M,2002/4/10,09:22:00,6030.2002,623,
TXS_1M,2002/4/10,09:23:00,6024.3901,564,
TXS_1M,2002/4/10,09:24:00,6026.8501,649,
TXS_1M,2002/4/10,09:25:00,6030.5698,683,
TXS_1M,2002/4/10,09:26:00,6038.6299,842,
TXS_1M,2002/4/10,09:27:00,6041.2002,847,
TXS_1M,2002/4/10,09:28:00,6040.8599,788,
TXS_1M,2002/4/10,09:29:00,6045.98,699,
TXS_1M,2002/4/10,09:30:00,6052.0801,677,
TXS_1M,2002/4/10,09:31:00,6057.27,573,
TXS_1M,2002/4/10,09:32:00,6060.0801,518,
TXS_1M,2002/4/10,09:33:00,6055.7998,456,
TXS_1M,2002/4/10,09:34:00,6060.1201,478,
TXS_1M,2002/4/10,09:35:00,6055.0698,389,
TXS_1M,2002/4/10,09:36:00,6051.2402,412,
TXS_1M,2002/4/10,09:37:00,6054.5698,371,
TXS_1M,2002/4/10,09:38:00,6055.2402,345,
TXS_1M,2002/4/10,09:39:00,6053.1802,310,
TXS_1M,2002/4/10,09:40:00,6053.29,259,
TXS_1M,2002/4/10,09:41:00,6048.9902,251,
TXS_1M,2002/4/10,09:42:00,6044.0698,264,
TXS_1M,2002/4/10,09:43:00,6041.6001,254,
TXS_1M,2002/4/10,09:44:00,6047.3999,230,
TXS_1M,2002/4/10,09:45:00,6047.8301,248,
TXS_1M,2002/4/10,09:46:00,6045.8799,249,
TXS_1M,2002/4/10,09:47:00,6050.0,319,
TXS_1M,2002/4/10,09:48:00,6047.7402,353,
TXS_1M,2002/4/10,09:49:00,6046.5801,308,
TXS_1M,2002/4/10,09:50:00,6046.7002,310,
TXS_1M,2002/4/10,09:51:00,6043.4902,365,
TXS_1M,2002/4/10,09:52:00,6049.0098,386,
TXS_1M,2002/4/10,09:53:00,6047.2202,245,
TXS_1M,2002/4/10,09:54:00,6049.3701,276,
TXS_1M,2002/4/10,09:55:00,6050.5898,289,
TXS_1M,2002/4/10,09:56:00,6043.4199,261,
TXS_1M,2002/4/10,09:57:00,6044.3799,299,
TXS_1M,2002/4/10,09:58:00,6049.9502,233,
TXS_1M,2002/4/10,09:59:00,6049.3701,280,
TXS_1M,2002/4/10,10:00:00,6047.54,298,
TXS_1M,2002/4/10,10:01:00,6047.3301,278,
TXS_1M,2002/4/10,10:02:00,6044.46,329,
TXS_1M,2002/4/10,10:03:00,6048.4102,308,
TXS_1M,2002/4/10,10:04:00,6048.3599,263,
TXS_1M,2002/4/10,10:05:00,6049.8799,276,
TXS_1M,2002/4/10,10:06:00,6050.7798,216,
TXS_1M,2002/4/10,10:07:00,6050.8599,298,
TXS_1M,2002/4/10,10:08:00,6049.8701,253,
TXS_1M,2002/4/10,10:09:00,6052.7402,326,
TXS_1M,2002/4/10,10:10:00,6050.5801,234,
TXS_1M,2002/4/10,10:11:00,6053.5801,298,
TXS_1M,2002/4/10,10:12:00,6051.6802,342,
TXS_1M,2002/4/10,10:13:00,6052.1099,262,
TXS_1M,2002/4/10,10:14:00,6051.5498,263,
TXS_1M,2002/4/10,10:15:00,6051.52,237,
TXS_1M,2002/4/10,10:16:00,6055.3599,256,
TXS_1M,2002/4/10,10:17:00,6055.0098,310,
TXS_1M,2002/4/10,10:18:00,6054.6001,297,
TXS_1M,2002/4/10,10:19:00,6055.8198,314,
TXS_1M,2002/4/10,10:20:00,6056.52,294,
TXS_1M,2002/4/10,10:21:00,6059.5498,410,
TXS_1M,2002/4/10,10:22:00,6062.6602,492,
TXS_1M,2002/4/10,10:23:00,6063.5898,503,
TXS_1M,2002/4/10,10:24:00,6061.0698,627,
TXS_1M,2002/4/10,10:25:00,6069.0,791,
TXS_1M,2002/4/10,10:26:00,6071.54,640,
TXS_1M,2002/4/10,10:27:00,6072.9102,653,
TXS_1M,2002/4/10,10:28:00,6071.02,527,
TXS_1M,2002/4/10,10:29:00,6074.2998,459,
TXS_1M,2002/4/10,10:30:00,6069.75,433,
TXS_1M,2002/4/10,10:31:00,6074.7798,479,
TXS_1M,2002/4/10,10:32:00,6072.6802,421,
TXS_1M,2002/4/10,10:33:00,6067.4702,264,
TXS_1M,2002/4/10,10:34:00,6069.3198,319,
TXS_1M,2002/4/10,10:35:00,6068.6602,313,
TXS_1M,2002/4/10,10:36:00,6065.8101,351,
TXS_1M,2002/4/10,10:37:00,6075.7598,331,
TXS_1M,2002/4/10,10:38:00,6069.5098,311,
TXS_1M,2002/4/10,10:39:00,6077.7598,267,
TXS_1M,2002/4/10,10:40:00,6069.7998,239,
TXS_1M,2002/4/10,10:41:00,6072.29,293,
TXS_1M,2002/4/10,10:42:00,6070.3901,285,
TXS_1M,2002/4/10,10:43:00,6066.4199,239,
TXS_1M,2002/4/10,10:44:00,6067.6499,198,
TXS_1M,2002/4/10,10:45:00,6066.5601,205,
TXS_1M,2002/4/10,10:46:00,6063.6099,279,
TXS_1M,2002/4/10,10:47:00,6068.8301,216,
TXS_1M,2002/4/10,10:48:00,6065.1602,180,
TXS_1M,2002/4/10,10:49:00,6069.23,164,
TXS_1M,2002/4/10,10:50:00,6065.3301,194,
TXS_1M,2002/4/10,10:51:00,6071.3599,221,
TXS_1M,2002/4/10,10:52:00,6060.5498,186,
TXS_1M,2002/4/10,10:53:00,6064.2598,179,
TXS_1M,2002/4/10,10:54:00,6063.5,138,
TXS_1M,2002/4/10,10:55:00,6065.8999,182,
TXS_1M,2002/4/10,10:56:00,6060.9302,188,
TXS_1M,2002/4/10,10:57:00,6059.8701,159,
TXS_1M,2002/4/10,10:58:00,6060.27,144,
TXS_1M,2002/4/10,10:59:00,6058.6699,182,
TXS_1M,2002/4/10,11:00:00,6055.8701,188,
TXS_1M,2002/4/10,11:01:00,6053.04,286,
TXS_1M,2002/4/10,11:02:00,6062.7598,253,
TXS_1M,2002/4/10,11:03:00,6055.6299,187,
TXS_1M,2002/4/10,11:04:00,6061.27,184,
TXS_1M,2002/4/10,11:05:00,6055.5601,174,
TXS_1M,2002/4/10,11:06:00,6059.0298,154,
TXS_1M,2002/4/10,11:07:00,6058.5,147,
TXS_1M,2002/4/10,11:08:00,6058.7998,146,
TXS_1M,2002/4/10,11:09:00,6054.2598,178,
TXS_1M,2002/4/10,11:10:00,6057.3501,135,
TXS_1M,2002/4/10,11:11:00,6056.3999,165,
TXS_1M,2002/4/10,11:12:00,6052.77,157,
TXS_1M,2002/4/10,11:13:00,6057.5098,136,
TXS_1M,2002/4/10,11:14:00,6057.6201,172,
TXS_1M,2002/4/10,11:15:00,6048.1699,198,
TXS_1M,2002/4/10,11:16:00,6046.6001,272,
TXS_1M,2002/4/10,11:17:00,6047.2002,284,
TXS_1M,2002/4/10,11:18:00,6039.8301,267,
TXS_1M,2002/4/10,11:19:00,6043.6802,211,
TXS_1M,2002/4/10,11:20:00,6040.2202,217,
TXS_1M,2002/4/10,11:21:00,6040.8398,266,
TXS_1M,2002/4/10,11:22:00,6043.7798,228,
TXS_1M,2002/4/10,11:23:00,6041.9702,199,
TXS_1M,2002/4/10,11:24:00,6035.77,190,
TXS_1M,2002/4/10,11:25:00,6039.6201,137,
TXS_1M,2002/4/10,11:26:00,6036.1299,197,
TXS_1M,2002/4/10,11:27:00,6037.71,212,
TXS_1M,2002/4/10,11:28:00,6036.4702,193,
TXS_1M,2002/4/10,11:29:00,6035.46,180,
TXS_1M,2002/4/10,11:30:00,6028.5298,171,
TXS_1M,2002/4/10,11:31:00,6025.5601,199,
TXS_1M,2002/4/10,11:32:00,6024.0801,313,
TXS_1M,2002/4/10,11:33:00,6020.96,265,
TXS_1M,2002/4/10,11:34:00,6023.8501,338,
TXS_1M,2002/4/10,11:35:00,6017.3999,339,
TXS_1M,2002/4/10,11:36:00,6016.75,357,
TXS_1M,2002/4/10,11:37:00,6016.8599,253,
TXS_1M,2002/4/10,11:38:00,6020.75,262,
TXS_1M,2002/4/10,11:39:00,6020.7002,266,
TXS_1M,2002/4/10,11:40:00,6017.8901,194,
TXS_1M,2002/4/10,11:41:00,6018.1401,384,
TXS_1M,2002/4/10,11:42:00,6016.04,616,
TXS_1M,2002/4/10,11:43:00,6020.04,274,
TXS_1M,2002/4/10,11:44:00,6019.1499,300,
TXS_1M,2002/4/10,11:45:00,6018.48,229,
TXS_1M,2002/4/10,11:46:00,6021.3599,257,
TXS_1M,2002/4/10,11:47:00,6025.8301,163,
TXS_1M,2002/4/10,11:48:00,6027.2202,143,
TXS_1M,2002/4/10,11:49:00,6025.77,146,
TXS_1M,2002/4/10,11:50:00,6029.98,156,
TXS_1M,2002/4/10,11:51:00,6031.96,190,
TXS_1M,2002/4/10,11:52:00,6029.8398,156,
TXS_1M,2002/4/10,11:53:00,6033.5601,154,
TXS_1M,2002/4/10,11:54:00,6034.9502,124,
TXS_1M,2002/4/10,11:55:00,6035.3999,142,
TXS_1M,2002/4/10,11:56:00,6036.0801,148,
TXS_1M,2002/4/10,11:57:00,6031.5898,169,
TXS_1M,2002/4/10,11:58:00,6034.7998,165,
TXS_1M,2002/4/10,11:59:00,6035.2998,153,
TXS_1M,2002/4/10,12:00:00,6035.9702,155,
TXS_1M,2002/4/10,12:01:00,6037.8501,135,
TXS_1M,2002/4/10,12:02:00,6035.1001,157,
TXS_1M,2002/4/10,12:03:00,6039.0,147,
TXS_1M,2002/4/10,12:04:00,6034.8301,155,
TXS_1M,2002/4/10,12:05:00,6041.46,156,
TXS_1M,2002/4/10,12:06:00,6036.1401,155,
TXS_1M,2002/4/10,12:07:00,6045.23,172,
TXS_1M,2002/4/10,12:08:00,6043.3101,166,
TXS_1M,2002/4/10,12:09:00,6043.2798,172,
TXS_1M,2002/4/10,12:10:00,6048.9399,172,
TXS_1M,2002/4/10,12:11:00,6040.0801,200,
TXS_1M,2002/4/10,12:12:00,6041.1699,202,
TXS_1M,2002/4/10,12:13:00,6048.04,179,
TXS_1M,2002/4/10,12:14:00,6045.0498,190,
TXS_1M,2002/4/10,12:15:00,6045.9199,159,
TXS_1M,2002/4/10,12:16:00,6053.2002,135,
TXS_1M,2002/4/10,12:17:00,6053.96,148,
TXS_1M,2002/4/10,12:18:00,6051.6899,127,
TXS_1M,2002/4/10,12:19:00,6052.2998,125,
TXS_1M,2002/4/10,12:20:00,6054.0098,183,
TXS_1M,2002/4/10,12:21:00,6052.3301,205,
TXS_1M,2002/4/10,12:22:00,6050.2402,194,
TXS_1M,2002/4/10,12:23:00,6056.8101,197,
TXS_1M,2002/4/10,12:24:00,6052.46,225,
TXS_1M,2002/4/10,12:25:00,6057.1499,170,
TXS_1M,2002/4/10,12:26:00,6053.1802,217,
TXS_1M,2002/4/10,12:27:00,6054.02,207,
TXS_1M,2002/4/10,12:28:00,6050.04,165,
TXS_1M,2002/4/10,12:29:00,6048.6699,173,
TXS_1M,2002/4/10,12:30:00,6058.6299,221,
TXS_1M,2002/4/10,12:31:00,6056.3501,260,
TXS_1M,2002/4/10,12:32:00,6057.1401,234,
TXS_1M,2002/4/10,12:33:00,6059.46,167,
TXS_1M,2002/4/10,12:34:00,6060.4399,160,
TXS_1M,2002/4/10,12:35:00,6058.3999,153,
TXS_1M,2002/4/10,12:36:00,6054.3198,162,
TXS_1M,2002/4/10,12:37:00,6060.0698,174,
TXS_1M,2002/4/10,12:38:00,6056.3398,176,
TXS_1M,2002/4/10,12:39:00,6063.2598,230,
TXS_1M,2002/4/10,12:40:00,6056.8101,260,
TXS_1M,2002/4/10,12:41:00,6063.5698,380,
TXS_1M,2002/4/10,12:42:00,6069.6201,401,
TXS_1M,2002/4/10,12:43:00,6071.0098,342,
TXS_1M,2002/4/10,12:44:00,6064.6299,308,
TXS_1M,2002/4/10,12:45:00,6067.1401,288,
TXS_1M,2002/4/10,12:46:00,6072.6401,376,
TXS_1M,2002/4/10,12:47:00,6066.4502,302,
TXS_1M,2002/4/10,12:48:00,6065.0298,285,
TXS_1M,2002/4/10,12:49:00,6064.0,291,
TXS_1M,2002/4/10,12:50:00,6063.79,222,
TXS_1M,2002/4/10,12:51:00,6060.77,385,
TXS_1M,2002/4/10,12:52:00,6062.5498,310,
TXS_1M,2002/4/10,12:53:00,6057.3901,353,
TXS_1M,2002/4/10,12:54:00,6053.6299,317,
TXS_1M,2002/4/10,12:55:00,6052.1099,241,
TXS_1M,2002/4/10,12:56:00,6053.2598,363,
TXS_1M,2002/4/10,12:57:00,6050.4902,287,
TXS_1M,2002/4/10,12:58:00,6046.1099,260,
TXS_1M,2002/4/10,12:59:00,6049.7998,210,
TXS_1M,2002/4/10,13:00:00,6043.8301,228,
TXS_1M,2002/4/10,13:01:00,6044.0801,411,
TXS_1M,2002/4/10,13:02:00,6040.1899,324,
TXS_1M,2002/4/10,13:03:00,6037.8999,299,
TXS_1M,2002/4/10,13:04:00,6038.8701,337,
TXS_1M,2002/4/10,13:05:00,6038.0601,466,
TXS_1M,2002/4/10,13:06:00,6038.4302,498,
TXS_1M,2002/4/10,13:07:00,6039.0,371,
TXS_1M,2002/4/10,13:08:00,6039.3501,326,
TXS_1M,2002/4/10,13:09:00,6041.7798,331,
TXS_1M,2002/4/10,13:10:00,6043.0,393,
TXS_1M,2002/4/10,13:11:00,6042.98,290,
TXS_1M,2002/4/10,13:12:00,6049.1401,350,
TXS_1M,2002/4/10,13:13:00,6049.46,294,
TXS_1M,2002/4/10,13:14:00,6050.4199,258,
TXS_1M,2002/4/10,13:15:00,6056.0,292,
TXS_1M,2002/4/10,13:16:00,6057.4302,270,
TXS_1M,2002/4/10,13:17:00,6051.46,359,
TXS_1M,2002/4/10,13:18:00,6059.7798,310,
TXS_1M,2002/4/10,13:19:00,6053.1099,306,
TXS_1M,2002/4/10,13:20:00,6051.5498,296,
TXS_1M,2002/4/10,13:21:00,6058.9399,359,
TXS_1M,2002/4/10,13:22:00,6051.0698,357,
TXS_1M,2002/4/10,13:23:00,6049.1802,362,
TXS_1M,2002/4/10,13:24:00,6049.9502,408,
TXS_1M,2002/4/10,13:25:00,6046.3501,470,
TXS_1M,2002/4/10,13:26:00,6045.9199,440,
TXS_1M,2002/4/10,13:27:00,6044.04,478,
TXS_1M,2002/4/10,13:28:00,6044.7798,624,
TXS_1M,2002/4/10,13:29:00,6045.8101,730,
TXS_1M,2002/4/10,13:30:00,6059.21,3489,
TXS_1M,2002/4/11,09:00:00,6059.21,0,
TXS_1M,2002/4/11,09:01:00,6098.54,0,
TXS_1M,2002/4/11,09:02:00,6103.3198,3450,
TXS_1M,2002/4/11,09:03:00,6099.9399,828,
TXS_1M,2002/4/11,09:04:00,6100.73,1076,
TXS_1M,2002/4/11,09:05:00,6092.9199,991,
TXS_1M,2002/4/11,09:06:00,6090.9199,919,
TXS_1M,2002/4/11,09:07:00,6089.3799,905,
TXS_1M,2002/4/11,09:08:00,6082.6699,821,
TXS_1M,2002/4/11,09:09:00,6084.27,806,
TXS_1M,2002/4/11,09:10:00,6078.6299,636,
TXS_1M,2002/4/11,09:11:00,6070.02,581,
TXS_1M,2002/4/11,09:12:00,6081.0801,782,
TXS_1M,2002/4/11,09:13:00,6080.3398,563,
TXS_1M,2002/4/11,09:14:00,6080.4702,498,
TXS_1M,2002/4/11,09:15:00,6088.3198,451,
TXS_1M,2002/4/11,09:16:00,6084.7798,596,
TXS_1M,2002/4/11,09:17:00,6086.46,632,
TXS_1M,2002/4/11,09:18:00,6092.3301,594,
TXS_1M,2002/4/11,09:19:00,6089.0801,535,
TXS_1M,2002/4/11,09:20:00,6089.5898,506,
TXS_1M,2002/4/11,09:21:00,6092.79,589,
TXS_1M,2002/4/11,09:22:00,6087.52,617,
TXS_1M,2002/4/11,09:23:00,6092.4102,557,
TXS_1M,2002/4/11,09:24:00,6094.6099,480,
TXS_1M,2002/4/11,09:25:00,6096.0,610,
TXS_1M,2002/4/11,09:26:00,6096.5898,432,
TXS_1M,2002/4/11,09:27:00,6097.71,434,
TXS_1M,2002/4/11,09:28:00,6090.3301,464,
TXS_1M,2002/4/11,09:29:00,6097.3398,468,
TXS_1M,2002/4/11,09:30:00,6095.6899,416,
TXS_1M,2002/4/11,09:31:00,6093.6802,452,
TXS_1M,2002/4/11,09:32:00,6096.3599,343,
TXS_1M,2002/4/11,09:33:00,6100.3398,360,
TXS_1M,2002/4/11,09:34:00,6098.3701,342,
TXS_1M,2002/4/11,09:35:00,6100.98,374,
TXS_1M,2002/4/11,09:36:00,6102.9702,634,
TXS_1M,2002/4/11,09:37:00,6107.6201,667,
TXS_1M,2002/4/11,09:38:00,6112.1602,502,
TXS_1M,2002/4/11,09:39:00,6115.3799,484,
TXS_1M,2002/4/11,09:40:00,6120.1899,439,
TXS_1M,2002/4/11,09:41:00,6115.3999,507,
TXS_1M,2002/4/11,09:42:00,6116.1299,560,
TXS_1M,2002/4/11,09:43:00,6110.9702,504,
TXS_1M,2002/4/11,09:44:00,6112.9702,410,
TXS_1M,2002/4/11,09:45:00,6115.6899,465,
TXS_1M,2002/4/11,09:46:00,6112.3101,398,
TXS_1M,2002/4/11,09:47:00,6114.4199,388,
TXS_1M,2002/4/11,09:48:00,6111.4902,348,
TXS_1M,2002/4/11,09:49:00,6106.2402,407,
TXS_1M,2002/4/11,09:50:00,6109.4199,379,
TXS_1M,2002/4/11,09:51:00,6104.21,831,
TXS_1M,2002/4/11,09:52:00,6106.27,550,
TXS_1M,2002/4/11,09:53:00,6113.3501,435,
TXS_1M,2002/4/11,09:54:00,6113.4902,457,
TXS_1M,2002/4/11,09:55:00,6116.0498,450,
TXS_1M,2002/4/11,09:56:00,6120.1499,494,
TXS_1M,2002/4/11,09:57:00,6115.1802,470,
TXS_1M,2002/4/11,09:58:00,6116.3901,377,
TXS_1M,2002/4/11,09:59:00,6118.6699,410,
TXS_1M,2002/4/11,10:00:00,6117.75,383,
TXS_1M,2002/4/11,10:01:00,6118.5,442,
TXS_1M,2002/4/11,10:02:00,6113.1602,387,
TXS_1M,2002/4/11,10:03:00,6114.8701,461,
TXS_1M,2002/4/11,10:04:00,6114.48,412,
TXS_1M,2002/4/11,10:05:00,6110.8398,383,
TXS_1M,2002/4/11,10:06:00,6119.6299,408,
TXS_1M,2002/4/11,10:07:00,6114.4502,352,
TXS_1M,2002/4/11,10:08:00,6116.1401,306,
TXS_1M,2002/4/11,10:09:00,6118.7002,367,
TXS_1M,2002/4/11,10:10:00,6119.2402,371,
TXS_1M,2002/4/11,10:11:00,6119.73,374,
TXS_1M,2002/4/11,10:12:00,6115.6401,345,
TXS_1M,2002/4/11,10:13:00,6120.7798,378,
TXS_1M,2002/4/11,10:14:00,6123.6001,306,
TXS_1M,2002/4/11,10:15:00,6124.3999,328,
TXS_1M,2002/4/11,10:16:00,6124.96,288,
TXS_1M,2002/4/11,10:17:00,6124.5698,490,
TXS_1M,2002/4/11,10:18:00,6128.5601,591,
TXS_1M,2002/4/11,10:19:00,6129.5498,703,
TXS_1M,2002/4/11,10:20:00,6129.73,743,
TXS_1M,2002/4/11,10:21:00,6136.02,748,
TXS_1M,2002/4/11,10:22:00,6124.7002,937,
TXS_1M,2002/4/11,10:23:00,6130.3599,697,
TXS_1M,2002/4/11,10:24:00,6128.3901,717,
TXS_1M,2002/4/11,10:25:00,6127.5098,484,
TXS_1M,2002/4/11,10:26:00,6125.8101,643,
TXS_1M,2002/4/11,10:27:00,6131.3599,496,
TXS_1M,2002/4/11,10:28:00,6124.0098,374,
TXS_1M,2002/4/11,10:29:00,6120.1499,319,
TXS_1M,2002/4/11,10:30:00,6122.1899,338,
TXS_1M,2002/4/11,10:31:00,6118.7998,366,
TXS_1M,2002/4/11,10:32:00,6118.3999,360,
TXS_1M,2002/4/11,10:33:00,6115.9502,317,
TXS_1M,2002/4/11,10:34:00,6121.8901,383,
TXS_1M,2002/4/11,10:35:00,6118.5898,344,
TXS_1M,2002/4/11,10:36:00,6124.2202,319,
TXS_1M,2002/4/11,10:37:00,6122.9502,305,
TXS_1M,2002/4/11,10:38:00,6124.5498,322,
TXS_1M,2002/4/11,10:39:00,6124.2202,297,
TXS_1M,2002/4/11,10:40:00,6125.27,320,
TXS_1M,2002/4/11,10:41:00,6132.6499,326,
TXS_1M,2002/4/11,10:42:00,6133.4102,299,
TXS_1M,2002/4/11,10:43:00,6132.1602,314,
TXS_1M,2002/4/11,10:44:00,6133.8501,393,
TXS_1M,2002/4/11,10:45:00,6143.6802,748,
TXS_1M,2002/4/11,10:46:00,6138.75,861,
TXS_1M,2002/4/11,10:47:00,6142.5698,805,
TXS_1M,2002/4/11,10:48:00,6145.5698,693,
TXS_1M,2002/4/11,10:49:00,6142.9102,685,
TXS_1M,2002/4/11,10:50:00,6138.1299,594,
TXS_1M,2002/4/11,10:51:00,6137.1899,665,
TXS_1M,2002/4/11,10:52:00,6136.4102,413,
TXS_1M,2002/4/11,10:53:00,6140.0298,447,
TXS_1M,2002/4/11,10:54:00,6140.79,365,
TXS_1M,2002/4/11,10:55:00,6136.2998,364,
TXS_1M,2002/4/11,10:56:00,6137.0801,318,
TXS_1M,2002/4/11,10:57:00,6133.96,291,
TXS_1M,2002/4/11,10:58:00,6132.7998,307,
TXS_1M,2002/4/11,10:59:00,6132.6401,263,
TXS_1M,2002/4/11,11:00:00,6130.8398,273,
TXS_1M,2002/4/11,11:01:00,6130.2402,317,
TXS_1M,2002/4/11,11:02:00,6134.6401,313,
TXS_1M,2002/4/11,11:03:00,6136.02,225,
TXS_1M,2002/4/11,11:04:00,6134.8398,216,
TXS_1M,2002/4/11,11:05:00,6135.9399,194,
TXS_1M,2002/4/11,11:06:00,6135.6299,279,
TXS_1M,2002/4/11,11:07:00,6131.6099,237,
TXS_1M,2002/4/11,11:08:00,6135.5,213,
TXS_1M,2002/4/11,11:09:00,6131.8501,213,
TXS_1M,2002/4/11,11:10:00,6132.8799,243,
TXS_1M,2002/4/11,11:11:00,6126.71,290,
TXS_1M,2002/4/11,11:12:00,6125.7002,307,
TXS_1M,2002/4/11,11:13:00,6120.6802,263,
TXS_1M,2002/4/11,11:14:00,6128.98,292,
TXS_1M,2002/4/11,11:15:00,6118.48,397,
TXS_1M,2002/4/11,11:16:00,6115.9902,361,
TXS_1M,2002/4/11,11:17:00,6113.3599,326,
TXS_1M,2002/4/11,11:18:00,6112.29,332,
TXS_1M,2002/4/11,11:19:00,6117.96,295,
TXS_1M,2002/4/11,11:20:00,6115.5801,319,
TXS_1M,2002/4/11,11:21:00,6122.2202,457,
TXS_1M,2002/4/11,11:22:00,6117.23,430,
TXS_1M,2002/4/11,11:23:00,6118.4102,321,
TXS_1M,2002/4/11,11:24:00,6121.02,288,
TXS_1M,2002/4/11,11:25:00,6120.5498,258,
TXS_1M,2002/4/11,11:26:00,6115.9399,236,
TXS_1M,2002/4/11,11:27:00,6123.6401,167,
TXS_1M,2002/4/11,11:28:00,6121.0098,197,
TXS_1M,2002/4/11,11:29:00,6123.8301,237,
TXS_1M,2002/4/11,11:30:00,6120.1099,169,
TXS_1M,2002/4/11,11:31:00,6116.8198,207,
TXS_1M,2002/4/11,11:32:00,6118.2202,190,
TXS_1M,2002/4/11,11:33:00,6117.1899,189,
TXS_1M,2002/4/11,11:34:00,6119.1899,141,
TXS_1M,2002/4/11,11:35:00,6118.6401,155,
TXS_1M,2002/4/11,11:36:00,6116.8501,198,
TXS_1M,2002/4/11,11:37:00,6119.04,171,
TXS_1M,2002/4/11,11:38:00,6123.3701,175,
TXS_1M,2002/4/11,11:39:00,6123.98,403,
TXS_1M,2002/4/11,11:40:00,6129.9902,326,
TXS_1M,2002/4/11,11:41:00,6123.46,327,
TXS_1M,2002/4/11,11:42:00,6127.6602,309,
TXS_1M,2002/4/11,11:43:00,6127.7402,354,
TXS_1M,2002/4/11,11:44:00,6118.1001,206,
TXS_1M,2002/4/11,11:45:00,6122.0298,202,
TXS_1M,2002/4/11,11:46:00,6121.5698,198,
TXS_1M,2002/4/11,11:47:00,6116.9302,198,
TXS_1M,2002/4/11,11:48:00,6124.1802,225,
TXS_1M,2002/4/11,11:49:00,6120.96,240,
TXS_1M,2002/4/11,11:50:00,6120.27,196,
TXS_1M,2002/4/11,11:51:00,6120.8301,148,
TXS_1M,2002/4/11,11:52:00,6120.5801,210,
TXS_1M,2002/4/11,11:53:00,6118.6299,142,
TXS_1M,2002/4/11,11:54:00,6123.1802,157,
TXS_1M,2002/4/11,11:55:00,6113.5698,159,
TXS_1M,2002/4/11,11:56:00,6114.0298,194,
TXS_1M,2002/4/11,11:57:00,6119.0601,168,
TXS_1M,2002/4/11,11:58:00,6116.9199,172,
TXS_1M,2002/4/11,11:59:00,6119.7998,189,
TXS_1M,2002/4/11,12:00:00,6114.3501,170,
TXS_1M,2002/4/11,12:01:00,6119.98,184,
TXS_1M,2002/4/11,12:02:00,6118.0298,174,
TXS_1M,2002/4/11,12:03:00,6118.1602,137,
TXS_1M,2002/4/11,12:04:00,6118.1201,147,
TXS_1M,2002/4/11,12:05:00,6117.21,152,
TXS_1M,2002/4/11,12:06:00,6113.2402,158,
TXS_1M,2002/4/11,12:07:00,6113.3301,146,
TXS_1M,2002/4/11,12:08:00,6111.1802,168,
TXS_1M,2002/4/11,12:09:00,6113.3599,169,
TXS_1M,2002/4/11,12:10:00,6114.02,169,
TXS_1M,2002/4/11,12:11:00,6113.2402,195,
TXS_1M,2002/4/11,12:12:00,6112.77,261,
TXS_1M,2002/4/11,12:13:00,6111.0,233,
TXS_1M,2002/4/11,12:14:00,6109.3101,194,
TXS_1M,2002/4/11,12:15:00,6108.8501,227,
TXS_1M,2002/4/11,12:16:00,6109.21,272,
TXS_1M,2002/4/11,12:17:00,6105.5298,331,
TXS_1M,2002/4/11,12:18:00,6103.79,273,
TXS_1M,2002/4/11,12:19:00,6106.6602,282,
TXS_1M,2002/4/11,12:20:00,6102.6001,293,
TXS_1M,2002/4/11,12:21:00,6098.6099,360,
TXS_1M,2002/4/11,12:22:00,6104.73,312,
TXS_1M,2002/4/11,12:23:00,6099.2202,302,
TXS_1M,2002/4/11,12:24:00,6094.9199,383,
TXS_1M,2002/4/11,12:25:00,6088.1099,321,
TXS_1M,2002/4/11,12:26:00,6082.6001,335,
TXS_1M,2002/4/11,12:27:00,6083.6499,386,
TXS_1M,2002/4/11,12:28:00,6084.3901,413,
TXS_1M,2002/4/11,12:29:00,6084.52,316,
TXS_1M,2002/4/11,12:30:00,6085.0098,292,
TXS_1M,2002/4/11,12:31:00,6087.7598,283,
TXS_1M,2002/4/11,12:32:00,6084.29,257,
TXS_1M,2002/4/11,12:33:00,6090.1201,244,
TXS_1M,2002/4/11,12:34:00,6092.6401,224,
TXS_1M,2002/4/11,12:35:00,6095.3301,222,
TXS_1M,2002/4/11,12:36:00,6094.4902,216,
TXS_1M,2002/4/11,12:37:00,6091.2202,252,
TXS_1M,2002/4/11,12:38:00,6090.3701,251,
TXS_1M,2002/4/11,12:39:00,6096.73,208,
TXS_1M,2002/4/11,12:40:00,6091.8501,204,
TXS_1M,2002/4/11,12:41:00,6095.0298,171,
TXS_1M,2002/4/11,12:42:00,6096.29,186,
TXS_1M,2002/4/11,12:43:00,6095.6699,146,
TXS_1M,2002/4/11,12:44:00,6090.6602,174,
TXS_1M,2002/4/11,12:45:00,6092.46,162,
TXS_1M,2002/4/11,12:46:00,6089.96,172,
TXS_1M,2002/4/11,12:47:00,6093.8198,227,
TXS_1M,2002/4/11,12:48:00,6092.8701,180,
TXS_1M,2002/4/11,12:49:00,6091.3101,146,
TXS_1M,2002/4/11,12:50:00,6084.6401,169,
TXS_1M,2002/4/11,12:51:00,6090.46,181,
TXS_1M,2002/4/11,12:52:00,6084.9399,219,
TXS_1M,2002/4/11,12:53:00,6084.8799,231,
TXS_1M,2002/4/11,12:54:00,6086.3701,204,
TXS_1M,2002/4/11,12:55:00,6081.6602,231,
TXS_1M,2002/4/11,12:56:00,6081.6001,284,
TXS_1M,2002/4/11,12:57:00,6080.77,272,
TXS_1M,2002/4/11,12:58:00,6073.3398,354,
TXS_1M,2002/4/11,12:59:00,6082.2598,246,
TXS_1M,2002/4/11,13:00:00,6075.6401,373,
TXS_1M,2002/4/11,13:01:00,6069.8599,319,
TXS_1M,2002/4/11,13:02:00,6069.0098,363,
TXS_1M,2002/4/11,13:03:00,6070.6299,297,
TXS_1M,2002/4/11,13:04:00,6078.4502,367,
TXS_1M,2002/4/11,13:05:00,6074.3501,406,
TXS_1M,2002/4/11,13:06:00,6080.9399,300,
TXS_1M,2002/4/11,13:07:00,6082.9399,256,
TXS_1M,2002/4/11,13:08:00,6076.75,258,
TXS_1M,2002/4/11,13:09:00,6085.6699,260,
TXS_1M,2002/4/11,13:10:00,6077.5498,241,
TXS_1M,2002/4/11,13:11:00,6081.7002,275,
TXS_1M,2002/4/11,13:12:00,6085.1001,282,
TXS_1M,2002/4/11,13:13:00,6083.5098,264,
TXS_1M,2002/4/11,13:14:00,6082.1099,275,
TXS_1M,2002/4/11,13:15:00,6082.0098,266,
TXS_1M,2002/4/11,13:16:00,6087.1001,445,
TXS_1M,2002/4/11,13:17:00,6082.48,469,
TXS_1M,2002/4/11,13:18:00,6089.1401,395,
TXS_1M,2002/4/11,13:19:00,6079.21,382,
TXS_1M,2002/4/11,13:20:00,6076.7402,345,
TXS_1M,2002/4/11,13:21:00,6080.7202,431,
TXS_1M,2002/4/11,13:22:00,6073.1899,429,
TXS_1M,2002/4/11,13:23:00,6077.3901,421,
TXS_1M,2002/4/11,13:24:00,6075.6299,437,
TXS_1M,2002/4/11,13:25:00,6076.1699,438,
TXS_1M,2002/4/11,13:26:00,6071.02,514,
TXS_1M,2002/4/11,13:27:00,6074.3799,678,
TXS_1M,2002/4/11,13:28:00,6076.9302,742,
TXS_1M,2002/4/11,13:29:00,6065.5898,855,
TXS_1M,2002/4/11,13:30:00,6073.7598,3622,
TXS_1M,2002/4/12,09:00:00,6073.7598,0,
TXS_1M,2002/4/12,09:01:00,6036.4502,0,
TXS_1M,2002/4/12,09:02:00,6031.6201,3151,
TXS_1M,2002/4/12,09:03:00,6026.2202,820,
TXS_1M,2002/4/12,09:04:00,6030.27,701,
TXS_1M,2002/4/12,09:05:00,6032.25,860,
TXS_1M,2002/4/12,09:06:00,6033.0801,669,
TXS_1M,2002/4/12,09:07:00,6039.3599,842,
TXS_1M,2002/4/12,09:08:00,6042.9199,656,
TXS_1M,2002/4/12,09:09:00,6041.1401,627,
TXS_1M,2002/4/12,09:10:00,6035.2998,502,
TXS_1M,2002/4/12,09:11:00,6034.8198,562,
TXS_1M,2002/4/12,09:12:00,6035.3398,595,
TXS_1M,2002/4/12,09:13:00,6032.8599,555,
TXS_1M,2002/4/12,09:14:00,6027.71,566,
TXS_1M,2002/4/12,09:15:00,6026.21,487,
TXS_1M,2002/4/12,09:16:00,6022.1899,526,
TXS_1M,2002/4/12,09:17:00,6019.0801,542,
TXS_1M,2002/4/12,09:18:00,6018.0098,444,
TXS_1M,2002/4/12,09:19:00,6016.48,497,
TXS_1M,2002/4/12,09:20:00,6013.7598,491,
TXS_1M,2002/4/12,09:21:00,6012.79,460,
TXS_1M,2002/4/12,09:22:00,6011.0801,639,
TXS_1M,2002/4/12,09:23:00,6009.4502,575,
TXS_1M,2002/4/12,09:24:00,6013.4302,560,
TXS_1M,2002/4/12,09:25:00,6010.7202,508,
TXS_1M,2002/4/12,09:26:00,6016.75,488,
TXS_1M,2002/4/12,09:27:00,6018.3901,417,
TXS_1M,2002/4/12,09:28:00,6017.1299,405,
TXS_1M,2002/4/12,09:29:00,6022.0498,431,
TXS_1M,2002/4/12,09:30:00,6022.5498,474,
TXS_1M,2002/4/12,09:31:00,6028.7402,454,
TXS_1M,2002/4/12,09:32:00,6030.3799,511,
TXS_1M,2002/4/12,09:33:00,6030.6899,374,
TXS_1M,2002/4/12,09:34:00,6033.5098,368,
TXS_1M,2002/4/12,09:35:00,6038.8599,328,
TXS_1M,2002/4/12,09:36:00,6043.4702,453,
TXS_1M,2002/4/12,09:37:00,6047.1099,490,
TXS_1M,2002/4/12,09:38:00,6049.7998,584,
TXS_1M,2002/4/12,09:39:00,6051.7202,541,
TXS_1M,2002/4/12,09:40:00,6053.5601,563,
TXS_1M,2002/4/12,09:41:00,6054.6201,603,
TXS_1M,2002/4/12,09:42:00,6061.23,660,
TXS_1M,2002/4/12,09:43:00,6055.04,437,
TXS_1M,2002/4/12,09:44:00,6056.52,384,
TXS_1M,2002/4/12,09:45:00,6046.4902,386,
TXS_1M,2002/4/12,09:46:00,6044.8398,356,
TXS_1M,2002/4/12,09:47:00,6043.3101,309,
TXS_1M,2002/4/12,09:48:00,6042.4102,282,
TXS_1M,2002/4/12,09:49:00,6042.23,259,
TXS_1M,2002/4/12,09:50:00,6040.4102,256,
TXS_1M,2002/4/12,09:51:00,6044.6899,278,
TXS_1M,2002/4/12,09:52:00,6045.9102,248,
TXS_1M,2002/4/12,09:53:00,6044.1001,199,
TXS_1M,2002/4/12,09:54:00,6048.9902,181,
TXS_1M,2002/4/12,09:55:00,6050.2002,196,
TXS_1M,2002/4/12,09:56:00,6052.3599,236,
TXS_1M,2002/4/12,09:57:00,6057.1499,293,
TXS_1M,2002/4/12,09:58:00,6049.7002,311,
TXS_1M,2002/4/12,09:59:00,6058.0801,283,
TXS_1M,2002/4/12,10:00:00,6054.48,262,
TXS_1M,2002/4/12,10:01:00,6052.5498,300,
TXS_1M,2002/4/12,10:02:00,6056.48,351,
TXS_1M,2002/4/12,10:03:00,6061.3901,294,
TXS_1M,2002/4/12,10:04:00,6061.2402,237,
TXS_1M,2002/4/12,10:05:00,6064.6899,206,
TXS_1M,2002/4/12,10:06:00,6059.9902,267,
TXS_1M,2002/4/12,10:07:00,6064.6099,294,
TXS_1M,2002/4/12,10:08:00,6067.02,303,
TXS_1M,2002/4/12,10:09:00,6062.4702,305,
TXS_1M,2002/4/12,10:10:00,6066.6699,272,
TXS_1M,2002/4/12,10:11:00,6068.8701,354,
TXS_1M,2002/4/12,10:12:00,6066.6099,357,
TXS_1M,2002/4/12,10:13:00,6067.8101,355,
TXS_1M,2002/4/12,10:14:00,6071.5698,373,
TXS_1M,2002/4/12,10:15:00,6073.04,310,
TXS_1M,2002/4/12,10:16:00,6075.1001,383,
TXS_1M,2002/4/12,10:17:00,6075.2002,513,
TXS_1M,2002/4/12,10:18:00,6078.8301,619,
TXS_1M,2002/4/12,10:19:00,6081.6602,905,
TXS_1M,2002/4/12,10:20:00,6084.0898,860,
TXS_1M,2002/4/12,10:21:00,6088.27,792,
TXS_1M,2002/4/12,10:22:00,6086.25,726,
TXS_1M,2002/4/12,10:23:00,6086.1099,630,
TXS_1M,2002/4/12,10:24:00,6085.48,450,
TXS_1M,2002/4/12,10:25:00,6084.5898,486,
TXS_1M,2002/4/12,10:26:00,6086.8101,541,
TXS_1M,2002/4/12,10:27:00,6082.7998,433,
TXS_1M,2002/4/12,10:28:00,6083.4302,351,
TXS_1M,2002/4/12,10:29:00,6082.04,388,
TXS_1M,2002/4/12,10:30:00,6078.9902,305,
TXS_1M,2002/4/12,10:31:00,6077.8101,338,
TXS_1M,2002/4/12,10:32:00,6076.8999,392,
TXS_1M,2002/4/12,10:33:00,6075.6699,301,
TXS_1M,2002/4/12,10:34:00,6074.02,262,
TXS_1M,2002/4/12,10:35:00,6072.27,233,
TXS_1M,2002/4/12,10:36:00,6071.3599,269,
TXS_1M,2002/4/12,10:37:00,6067.9399,271,
TXS_1M,2002/4/12,10:38:00,6068.4702,311,
TXS_1M,2002/4/12,10:39:00,6069.7202,282,
TXS_1M,2002/4/12,10:40:00,6069.5298,225,
TXS_1M,2002/4/12,10:41:00,6069.29,204,
TXS_1M,2002/4/12,10:42:00,6067.4702,269,
TXS_1M,2002/4/12,10:43:00,6069.3999,200,
TXS_1M,2002/4/12,10:44:00,6062.7998,211,
TXS_1M,2002/4/12,10:45:00,6068.3198,250,
TXS_1M,2002/4/12,10:46:00,6067.8101,260,
TXS_1M,2002/4/12,10:47:00,6068.6699,241,
TXS_1M,2002/4/12,10:48:00,6068.4902,195,
TXS_1M,2002/4/12,10:49:00,6069.71,196,
TXS_1M,2002/4/12,10:50:00,6070.71,143,
TXS_1M,2002/4/12,10:51:00,6070.6001,162,
TXS_1M,2002/4/12,10:52:00,6070.6699,204,
TXS_1M,2002/4/12,10:53:00,6070.0698,172,
TXS_1M,2002/4/12,10:54:00,6070.5698,202,
TXS_1M,2002/4/12,10:55:00,6072.8901,174,
TXS_1M,2002/4/12,10:56:00,6072.5298,189,
TXS_1M,2002/4/12,10:57:00,6071.6699,273,
TXS_1M,2002/4/12,10:58:00,6073.2998,203,
TXS_1M,2002/4/12,10:59:00,6076.3398,184,
TXS_1M,2002/4/12,11:00:00,6072.1499,175,
TXS_1M,2002/4/12,11:01:00,6072.0898,248,
TXS_1M,2002/4/12,11:02:00,6070.9702,233,
TXS_1M,2002/4/12,11:03:00,6072.1299,267,
TXS_1M,2002/4/12,11:04:00,6070.48,230,
TXS_1M,2002/4/12,11:05:00,6066.9399,265,
TXS_1M,2002/4/12,11:06:00,6072.6001,509,
TXS_1M,2002/4/12,11:07:00,6072.46,350,
TXS_1M,2002/4/12,11:08:00,6071.8901,270,
TXS_1M,2002/4/12,11:09:00,6077.2598,410,
TXS_1M,2002/4/12,11:10:00,6083.6499,467,
TXS_1M,2002/4/12,11:11:00,6085.79,566,
TXS_1M,2002/4/12,11:12:00,6083.9902,700,
TXS_1M,2002/4/12,11:13:00,6095.8901,511,
TXS_1M,2002/4/12,11:14:00,6098.0601,653,
TXS_1M,2002/4/12,11:15:00,6099.6099,826,
TXS_1M,2002/4/12,11:16:00,6101.1201,759,
TXS_1M,2002/4/12,11:17:00,6103.4902,844,
TXS_1M,2002/4/12,11:18:00,6102.5098,561,
TXS_1M,2002/4/12,11:19:00,6098.1699,457,
TXS_1M,2002/4/12,11:20:00,6101.5801,458,
TXS_1M,2002/4/12,11:21:00,6096.8599,475,
TXS_1M,2002/4/12,11:22:00,6102.4702,449,
TXS_1M,2002/4/12,11:23:00,6100.6602,398,
TXS_1M,2002/4/12,11:24:00,6100.2402,284,
TXS_1M,2002/4/12,11:25:00,6093.5898,373,
TXS_1M,2002/4/12,11:26:00,6094.0601,292,
TXS_1M,2002/4/12,11:27:00,6092.0698,246,
TXS_1M,2002/4/12,11:28:00,6095.7998,230,
TXS_1M,2002/4/12,11:29:00,6092.5898,315,
TXS_1M,2002/4/12,11:30:00,6091.0498,283,
TXS_1M,2002/4/12,11:31:00,6086.9399,329,
TXS_1M,2002/4/12,11:32:00,6093.8701,290,
TXS_1M,2002/4/12,11:33:00,6089.4399,244,
TXS_1M,2002/4/12,11:34:00,6085.6802,290,
TXS_1M,2002/4/12,11:35:00,6095.52,493,
TXS_1M,2002/4/12,11:36:00,6092.7598,481,
TXS_1M,2002/4/12,11:37:00,6088.04,399,
TXS_1M,2002/4/12,11:38:00,6092.25,286,
TXS_1M,2002/4/12,11:39:00,6091.1802,210,
TXS_1M,2002/4/12,11:40:00,6096.5601,231,
TXS_1M,2002/4/12,11:41:00,6091.4399,246,
TXS_1M,2002/4/12,11:42:00,6086.27,174,
TXS_1M,2002/4/12,11:43:00,6094.1401,139,
TXS_1M,2002/4/12,11:44:00,6090.23,255,
TXS_1M,2002/4/12,11:45:00,6090.3799,267,
TXS_1M,2002/4/12,11:46:00,6094.7598,239,
TXS_1M,2002/4/12,11:47:00,6088.2402,215,
TXS_1M,2002/4/12,11:48:00,6095.3301,209,
TXS_1M,2002/4/12,11:49:00,6090.7598,163,
TXS_1M,2002/4/12,11:50:00,6097.29,197,
TXS_1M,2002/4/12,11:51:00,6097.4302,290,
TXS_1M,2002/4/12,11:52:00,6099.6499,521,
TXS_1M,2002/4/12,11:53:00,6101.1099,457,
TXS_1M,2002/4/12,11:54:00,6103.48,616,
TXS_1M,2002/4/12,11:55:00,6101.8198,790,
TXS_1M,2002/4/12,11:56:00,6108.3701,986,
TXS_1M,2002/4/12,11:57:00,6109.98,650,
TXS_1M,2002/4/12,11:58:00,6110.54,553,
TXS_1M,2002/4/12,11:59:00,6112.5098,516,
TXS_1M,2002/4/12,12:00:00,6116.4902,375,
TXS_1M,2002/4/12,12:01:00,6118.8198,637,
TXS_1M,2002/4/12,12:02:00,6124.5698,631,
TXS_1M,2002/4/12,12:03:00,6126.9702,562,
TXS_1M,2002/4/12,12:04:00,6130.8301,469,
TXS_1M,2002/4/12,12:05:00,6129.0801,457,
TXS_1M,2002/4/12,12:06:00,6123.8999,459,
TXS_1M,2002/4/12,12:07:00,6121.7598,449,
TXS_1M,2002/4/12,12:08:00,6121.4702,427,
TXS_1M,2002/4/12,12:09:00,6117.75,520,
TXS_1M,2002/4/12,12:10:00,6116.3701,379,
TXS_1M,2002/4/12,12:11:00,6115.3501,364,
TXS_1M,2002/4/12,12:12:00,6113.8198,444,
TXS_1M,2002/4/12,12:13:00,6112.2002,260,
TXS_1M,2002/4/12,12:14:00,6109.8701,233,
TXS_1M,2002/4/12,12:15:00,6109.29,196,
TXS_1M,2002/4/12,12:16:00,6109.9199,251,
TXS_1M,2002/4/12,12:17:00,6105.21,306,
TXS_1M,2002/4/12,12:18:00,6102.9399,248,
TXS_1M,2002/4/12,12:19:00,6107.8701,146,
TXS_1M,2002/4/12,12:20:00,6107.4502,233,
TXS_1M,2002/4/12,12:21:00,6106.9399,248,
TXS_1M,2002/4/12,12:22:00,6106.5898,214,
TXS_1M,2002/4/12,12:23:00,6109.2598,203,
TXS_1M,2002/4/12,12:24:00,6109.2598,170,
TXS_1M,2002/4/12,12:25:00,6108.3901,184,
TXS_1M,2002/4/12,12:26:00,6108.4199,218,
TXS_1M,2002/4/12,12:27:00,6114.8999,239,
TXS_1M,2002/4/12,12:28:00,6115.46,243,
TXS_1M,2002/4/12,12:29:00,6120.8901,195,
TXS_1M,2002/4/12,12:30:00,6116.02,239,
TXS_1M,2002/4/12,12:31:00,6120.3398,181,
TXS_1M,2002/4/12,12:32:00,6123.8501,226,
TXS_1M,2002/4/12,12:33:00,6123.8599,245,
TXS_1M,2002/4/12,12:34:00,6125.25,291,
TXS_1M,2002/4/12,12:35:00,6132.79,506,
TXS_1M,2002/4/12,12:36:00,6140.6201,492,
TXS_1M,2002/4/12,12:37:00,6138.0698,464,
TXS_1M,2002/4/12,12:38:00,6143.0801,407,
TXS_1M,2002/4/12,12:39:00,6144.3301,468,
TXS_1M,2002/4/12,12:40:00,6141.1099,407,
TXS_1M,2002/4/12,12:41:00,6142.5,504,
TXS_1M,2002/4/12,12:42:00,6141.9102,499,
TXS_1M,2002/4/12,12:43:00,6141.1099,362,
TXS_1M,2002/4/12,12:44:00,6143.48,366,
TXS_1M,2002/4/12,12:45:00,6140.2202,391,
TXS_1M,2002/4/12,12:46:00,6143.4702,346,
TXS_1M,2002/4/12,12:47:00,6139.6001,339,
TXS_1M,2002/4/12,12:48:00,6146.79,368,
TXS_1M,2002/4/12,12:49:00,6143.3901,423,
TXS_1M,2002/4/12,12:50:00,6148.2002,376,
TXS_1M,2002/4/12,12:51:00,6142.1401,419,
TXS_1M,2002/4/12,12:52:00,6139.7798,372,
TXS_1M,2002/4/12,12:53:00,6144.4702,396,
TXS_1M,2002/4/12,12:54:00,6148.9399,435,
TXS_1M,2002/4/12,12:55:00,6144.4199,486,
TXS_1M,2002/4/12,12:56:00,6155.21,583,
TXS_1M,2002/4/12,12:57:00,6157.04,485,
TXS_1M,2002/4/12,12:58:00,6160.4702,464,
TXS_1M,2002/4/12,12:59:00,6160.71,533,
TXS_1M,2002/4/12,13:00:00,6165.9502,612,
TXS_1M,2002/4/12,13:01:00,6169.9102,647,
TXS_1M,2002/4/12,13:02:00,6171.6099,646,
TXS_1M,2002/4/12,13:03:00,6175.48,800,
TXS_1M,2002/4/12,13:04:00,6179.9302,775,
TXS_1M,2002/4/12,13:05:00,6176.8398,714,
TXS_1M,2002/4/12,13:06:00,6173.48,734,
TXS_1M,2002/4/12,13:07:00,6174.8599,695,
TXS_1M,2002/4/12,13:08:00,6170.6201,657,
TXS_1M,2002/4/12,13:09:00,6165.27,571,
TXS_1M,2002/4/12,13:10:00,6165.6401,496,
TXS_1M,2002/4/12,13:11:00,6165.0801,461,
TXS_1M,2002/4/12,13:12:00,6164.27,489,
TXS_1M,2002/4/12,13:13:00,6153.02,532,
TXS_1M,2002/4/12,13:14:00,6149.8701,440,
TXS_1M,2002/4/12,13:15:00,6153.7998,426,
TXS_1M,2002/4/12,13:16:00,6151.6001,518,
TXS_1M,2002/4/12,13:17:00,6151.6699,406,
TXS_1M,2002/4/12,13:18:00,6157.3198,570,
TXS_1M,2002/4/12,13:19:00,6155.1001,443,
TXS_1M,2002/4/12,13:20:00,6157.9502,429,
TXS_1M,2002/4/12,13:21:00,6163.0298,452,
TXS_1M,2002/4/12,13:22:00,6163.77,539,
TXS_1M,2002/4/12,13:23:00,6160.3501,536,
TXS_1M,2002/4/12,13:24:00,6160.98,707,
TXS_1M,2002/4/12,13:25:00,6158.3198,610,
TXS_1M,2002/4/12,13:26:00,6168.9702,761,
TXS_1M,2002/4/12,13:27:00,6170.9502,733,
TXS_1M,2002/4/12,13:28:00,6171.1401,843,
TXS_1M,2002/4/12,13:29:00,6165.2402,927,
TXS_1M,2002/4/12,13:30:00,6182.5898,3711,
TXS_1M,2002/4/15,09:00:00,6182.5898,0,
TXS_1M,2002/4/15,09:01:00,6226.5698,0,
TXS_1M,2002/4/15,09:02:00,6232.0698,5329,
TXS_1M,2002/4/15,09:03:00,6225.0601,1566,
TXS_1M,2002/4/15,09:04:00,6224.27,1548,
TXS_1M,2002/4/15,09:05:00,6224.1602,1348,
TXS_1M,2002/4/15,09:06:00,6221.7598,1220,
TXS_1M,2002/4/15,09:07:00,6224.48,1375,
TXS_1M,2002/4/15,09:08:00,6215.0698,1359,
TXS_1M,2002/4/15,09:09:00,6213.4399,1077,
TXS_1M,2002/4/15,09:10:00,6217.1499,1179,
TXS_1M,2002/4/15,09:11:00,6210.6602,1066,
TXS_1M,2002/4/15,09:12:00,6208.1201,1224,
TXS_1M,2002/4/15,09:13:00,6208.9399,990,
TXS_1M,2002/4/15,09:14:00,6212.3198,961,
TXS_1M,2002/4/15,09:15:00,6211.46,852,
TXS_1M,2002/4/15,09:16:00,6209.5698,1026,
TXS_1M,2002/4/15,09:17:00,6216.8198,1004,
TXS_1M,2002/4/15,09:18:00,6217.1299,889,
TXS_1M,2002/4/15,09:19:00,6211.73,724,
TXS_1M,2002/4/15,09:20:00,6212.3901,732,
TXS_1M,2002/4/15,09:21:00,6218.21,746,
TXS_1M,2002/4/15,09:22:00,6220.2998,929,
TXS_1M,2002/4/15,09:23:00,6223.9702,864,
TXS_1M,2002/4/15,09:24:00,6223.52,765,
TXS_1M,2002/4/15,09:25:00,6228.3799,769,
TXS_1M,2002/4/15,09:26:00,6231.6001,882,
TXS_1M,2002/4/15,09:27:00,6229.9199,809,
TXS_1M,2002/4/15,09:28:00,6236.6602,831,
TXS_1M,2002/4/15,09:29:00,6234.8599,867,
TXS_1M,2002/4/15,09:30:00,6240.3198,714,
TXS_1M,2002/4/15,09:31:00,6244.6499,743,
TXS_1M,2002/4/15,09:32:00,6240.4199,855,
TXS_1M,2002/4/15,09:33:00,6242.3398,851,
TXS_1M,2002/4/15,09:34:00,6243.9902,837,
TXS_1M,2002/4/15,09:35:00,6246.1602,667,
TXS_1M,2002/4/15,09:36:00,6247.4199,743,
TXS_1M,2002/4/15,09:37:00,6244.0,762,
TXS_1M,2002/4/15,09:38:00,6242.7998,729,
TXS_1M,2002/4/15,09:39:00,6253.5898,701,
TXS_1M,2002/4/15,09:40:00,6250.21,582,
TXS_1M,2002/4/15,09:41:00,6252.96,584,
TXS_1M,2002/4/15,09:42:00,6246.6299,646,
TXS_1M,2002/4/15,09:43:00,6246.23,434,
TXS_1M,2002/4/15,09:44:00,6241.1602,590,
TXS_1M,2002/4/15,09:45:00,6243.6299,668,
TXS_1M,2002/4/15,09:46:00,6239.7798,732,
TXS_1M,2002/4/15,09:47:00,6235.1201,689,
TXS_1M,2002/4/15,09:48:00,6237.6299,674,
TXS_1M,2002/4/15,09:49:00,6235.9102,614,
TXS_1M,2002/4/15,09:50:00,6237.6499,457,
TXS_1M,2002/4/15,09:51:00,6231.79,590,
TXS_1M,2002/4/15,09:52:00,6233.1899,613,
TXS_1M,2002/4/15,09:53:00,6232.4399,452,
TXS_1M,2002/4/15,09:54:00,6234.3799,442,
TXS_1M,2002/4/15,09:55:00,6239.3398,506,
TXS_1M,2002/4/15,09:56:00,6242.9102,489,
TXS_1M,2002/4/15,09:57:00,6242.2998,522,
TXS_1M,2002/4/15,09:58:00,6250.9399,581,
TXS_1M,2002/4/15,09:59:00,6252.1699,491,
TXS_1M,2002/4/15,10:00:00,6253.2598,546,
TXS_1M,2002/4/15,10:01:00,6250.2798,548,
TXS_1M,2002/4/15,10:02:00,6254.5698,637,
TXS_1M,2002/4/15,10:03:00,6249.2798,599,
TXS_1M,2002/4/15,10:04:00,6254.77,614,
TXS_1M,2002/4/15,10:05:00,6251.8901,657,
TXS_1M,2002/4/15,10:06:00,6255.3101,576,
TXS_1M,2002/4/15,10:07:00,6253.9302,444,
TXS_1M,2002/4/15,10:08:00,6249.5,528,
TXS_1M,2002/4/15,10:09:00,6249.75,490,
TXS_1M,2002/4/15,10:10:00,6253.7798,479,
TXS_1M,2002/4/15,10:11:00,6252.5898,612,
TXS_1M,2002/4/15,10:12:00,6246.8198,742,
TXS_1M,2002/4/15,10:13:00,6251.0801,478,
TXS_1M,2002/4/15,10:14:00,6246.29,417,
TXS_1M,2002/4/15,10:15:00,6237.21,399,
TXS_1M,2002/4/15,10:16:00,6241.3101,422,
TXS_1M,2002/4/15,10:17:00,6233.1099,411,
TXS_1M,2002/4/15,10:18:00,6239.6499,410,
TXS_1M,2002/4/15,10:19:00,6235.6001,403,
TXS_1M,2002/4/15,10:20:00,6234.9102,372,
TXS_1M,2002/4/15,10:21:00,6230.5801,418,
TXS_1M,2002/4/15,10:22:00,6225.29,508,
TXS_1M,2002/4/15,10:23:00,6225.3701,385,
TXS_1M,2002/4/15,10:24:00,6225.75,454,
TXS_1M,2002/4/15,10:25:00,6223.9102,379,
TXS_1M,2002/4/15,10:26:00,6223.79,450,
TXS_1M,2002/4/15,10:27:00,6219.6201,450,
TXS_1M,2002/4/15,10:28:00,6225.6802,359,
TXS_1M,2002/4/15,10:29:00,6222.4399,316,
TXS_1M,2002/4/15,10:30:00,6221.6602,299,
TXS_1M,2002/4/15,10:31:00,6226.96,355,
TXS_1M,2002/4/15,10:32:00,6225.1001,317,
TXS_1M,2002/4/15,10:33:00,6222.0898,286,
TXS_1M,2002/4/15,10:34:00,6230.4199,258,
TXS_1M,2002/4/15,10:35:00,6222.98,285,
TXS_1M,2002/4/15,10:36:00,6226.0098,334,
TXS_1M,2002/4/15,10:37:00,6231.6201,322,
TXS_1M,2002/4/15,10:38:00,6229.3901,371,
TXS_1M,2002/4/15,10:39:00,6235.5098,403,
TXS_1M,2002/4/15,10:40:00,6242.1802,389,
TXS_1M,2002/4/15,10:41:00,6240.1602,504,
TXS_1M,2002/4/15,10:42:00,6233.4399,582,
TXS_1M,2002/4/15,10:43:00,6239.6499,537,
TXS_1M,2002/4/15,10:44:00,6242.3301,539,
TXS_1M,2002/4/15,10:45:00,6241.8501,653,
TXS_1M,2002/4/15,10:46:00,6246.1802,412,
TXS_1M,2002/4/15,10:47:00,6237.25,371,
TXS_1M,2002/4/15,10:48:00,6241.8101,309,
TXS_1M,2002/4/15,10:49:00,6238.8799,344,
TXS_1M,2002/4/15,10:50:00,6242.8101,314,
TXS_1M,2002/4/15,10:51:00,6240.9199,274,
TXS_1M,2002/4/15,10:52:00,6232.7202,321,
TXS_1M,2002/4/15,10:53:00,6243.8198,216,
TXS_1M,2002/4/15,10:54:00,6238.5098,227,
TXS_1M,2002/4/15,10:55:00,6237.9902,200,
TXS_1M,2002/4/15,10:56:00,6232.2798,174,
TXS_1M,2002/4/15,10:57:00,6242.9302,208,
TXS_1M,2002/4/15,10:58:00,6235.3301,216,
TXS_1M,2002/4/15,10:59:00,6232.4399,184,
TXS_1M,2002/4/15,11:00:00,6234.5898,187,
TXS_1M,2002/4/15,11:01:00,6236.1899,244,
TXS_1M,2002/4/15,11:02:00,6238.4199,491,
TXS_1M,2002/4/15,11:03:00,6242.3599,523,
TXS_1M,2002/4/15,11:04:00,6244.52,445,
TXS_1M,2002/4/15,11:05:00,6237.5,474,
TXS_1M,2002/4/15,11:06:00,6243.6499,409,
TXS_1M,2002/4/15,11:07:00,6242.98,366,
TXS_1M,2002/4/15,11:08:00,6245.0098,304,
TXS_1M,2002/4/15,11:09:00,6247.3301,340,
TXS_1M,2002/4/15,11:10:00,6247.21,357,
TXS_1M,2002/4/15,11:11:00,6247.1201,372,
TXS_1M,2002/4/15,11:12:00,6248.0801,477,
TXS_1M,2002/4/15,11:13:00,6248.2202,370,
TXS_1M,2002/4/15,11:14:00,6243.4702,314,
TXS_1M,2002/4/15,11:15:00,6247.75,567,
TXS_1M,2002/4/15,11:16:00,6252.6299,470,
TXS_1M,2002/4/15,11:17:00,6247.2798,825,
TXS_1M,2002/4/15,11:18:00,6251.4302,652,
TXS_1M,2002/4/15,11:19:00,6254.6602,594,
TXS_1M,2002/4/15,11:20:00,6252.7402,546,
TXS_1M,2002/4/15,11:21:00,6257.5601,586,
TXS_1M,2002/4/15,11:22:00,6257.1001,558,
TXS_1M,2002/4/15,11:23:00,6260.46,407,
TXS_1M,2002/4/15,11:24:00,6261.7798,389,
TXS_1M,2002/4/15,11:25:00,6254.8501,395,
TXS_1M,2002/4/15,11:26:00,6261.23,411,
TXS_1M,2002/4/15,11:27:00,6260.27,371,
TXS_1M,2002/4/15,11:28:00,6254.7002,327,
TXS_1M,2002/4/15,11:29:00,6255.3599,274,
TXS_1M,2002/4/15,11:30:00,6257.5698,262,
TXS_1M,2002/4/15,11:31:00,6251.23,295,
TXS_1M,2002/4/15,11:32:00,6250.48,358,
TXS_1M,2002/4/15,11:33:00,6249.1802,263,
TXS_1M,2002/4/15,11:34:00,6248.8301,238,
TXS_1M,2002/4/15,11:35:00,6246.9902,250,
TXS_1M,2002/4/15,11:36:00,6242.3501,271,
TXS_1M,2002/4/15,11:37:00,6245.3101,324,
TXS_1M,2002/4/15,11:38:00,6249.1401,265,
TXS_1M,2002/4/15,11:39:00,6245.7002,314,
TXS_1M,2002/4/15,11:40:00,6250.8501,268,
TXS_1M,2002/4/15,11:41:00,6242.1899,400,
TXS_1M,2002/4/15,11:42:00,6241.7402,424,
TXS_1M,2002/4/15,11:43:00,6240.3398,452,
TXS_1M,2002/4/15,11:44:00,6248.0601,413,
TXS_1M,2002/4/15,11:45:00,6242.29,331,
TXS_1M,2002/4/15,11:46:00,6241.75,318,
TXS_1M,2002/4/15,11:47:00,6240.5898,275,
TXS_1M,2002/4/15,11:48:00,6242.7002,255,
TXS_1M,2002/4/15,11:49:00,6239.5898,253,
TXS_1M,2002/4/15,11:50:00,6243.6802,240,
TXS_1M,2002/4/15,11:51:00,6243.9702,301,
TXS_1M,2002/4/15,11:52:00,6245.1099,307,
TXS_1M,2002/4/15,11:53:00,6241.23,277,
TXS_1M,2002/4/15,11:54:00,6240.8101,288,
TXS_1M,2002/4/15,11:55:00,6239.9502,212,
TXS_1M,2002/4/15,11:56:00,6239.4502,246,
TXS_1M,2002/4/15,11:57:00,6237.8301,222,
TXS_1M,2002/4/15,11:58:00,6236.0601,234,
TXS_1M,2002/4/15,11:59:00,6239.7402,288,
TXS_1M,2002/4/15,12:00:00,6237.0898,226,
TXS_1M,2002/4/15,12:01:00,6234.46,220,
TXS_1M,2002/4/15,12:02:00,6231.96,203,
TXS_1M,2002/4/15,12:03:00,6238.79,202,
TXS_1M,2002/4/15,12:04:00,6231.4502,219,
TXS_1M,2002/4/15,12:05:00,6231.8301,198,
TXS_1M,2002/4/15,12:06:00,6231.7798,254,
TXS_1M,2002/4/15,12:07:00,6232.4399,164,
TXS_1M,2002/4/15,12:08:00,6234.3901,183,
TXS_1M,2002/4/15,12:09:00,6231.2402,208,
TXS_1M,2002/4/15,12:10:00,6234.9102,172,
TXS_1M,2002/4/15,12:11:00,6237.5,174,
TXS_1M,2002/4/15,12:12:00,6238.75,209,
TXS_1M,2002/4/15,12:13:00,6243.52,155,
TXS_1M,2002/4/15,12:14:00,6239.77,178,
TXS_1M,2002/4/15,12:15:00,6235.1401,157,
TXS_1M,2002/4/15,12:16:00,6241.3501,168,
TXS_1M,2002/4/15,12:17:00,6240.6099,181,
TXS_1M,2002/4/15,12:18:00,6242.1001,212,
TXS_1M,2002/4/15,12:19:00,6243.2002,241,
TXS_1M,2002/4/15,12:20:00,6245.9502,264,
TXS_1M,2002/4/15,12:21:00,6243.8901,293,
TXS_1M,2002/4/15,12:22:00,6243.6299,304,
TXS_1M,2002/4/15,12:23:00,6243.1802,258,
TXS_1M,2002/4/15,12:24:00,6242.8501,264,
TXS_1M,2002/4/15,12:25:00,6237.04,302,
TXS_1M,2002/4/15,12:26:00,6237.7598,229,
TXS_1M,2002/4/15,12:27:00,6243.8101,230,
TXS_1M,2002/4/15,12:28:00,6242.9902,220,
TXS_1M,2002/4/15,12:29:00,6239.0801,201,
TXS_1M,2002/4/15,12:30:00,6244.0098,173,
TXS_1M,2002/4/15,12:31:00,6248.6299,215,
TXS_1M,2002/4/15,12:32:00,6244.0098,193,
TXS_1M,2002/4/15,12:33:00,6242.2402,190,
TXS_1M,2002/4/15,12:34:00,6245.9502,199,
TXS_1M,2002/4/15,12:35:00,6240.3701,157,
TXS_1M,2002/4/15,12:36:00,6243.3301,207,
TXS_1M,2002/4/15,12:37:00,6241.3599,313,
TXS_1M,2002/4/15,12:38:00,6253.8701,534,
TXS_1M,2002/4/15,12:39:00,6244.75,446,
TXS_1M,2002/4/15,12:40:00,6253.6899,441,
TXS_1M,2002/4/15,12:41:00,6250.48,340,
TXS_1M,2002/4/15,12:42:00,6256.3701,319,
TXS_1M,2002/4/15,12:43:00,6249.6299,293,
TXS_1M,2002/4/15,12:44:00,6251.1899,275,
TXS_1M,2002/4/15,12:45:00,6255.73,285,
TXS_1M,2002/4/15,12:46:00,6251.2798,275,
TXS_1M,2002/4/15,12:47:00,6248.04,228,
TXS_1M,2002/4/15,12:48:00,6248.1899,209,
TXS_1M,2002/4/15,12:49:00,6241.29,249,
TXS_1M,2002/4/15,12:50:00,6243.3799,204,
TXS_1M,2002/4/15,12:51:00,6240.6602,280,
TXS_1M,2002/4/15,12:52:00,6242.23,343,
TXS_1M,2002/4/15,12:53:00,6235.1499,313,
TXS_1M,2002/4/15,12:54:00,6238.2202,376,
TXS_1M,2002/4/15,12:55:00,6233.3301,365,
TXS_1M,2002/4/15,12:56:00,6230.75,367,
TXS_1M,2002/4/15,12:57:00,6227.4102,439,
TXS_1M,2002/4/15,12:58:00,6227.6001,429,
TXS_1M,2002/4/15,12:59:00,6221.9502,504,
TXS_1M,2002/4/15,13:00:00,6223.8999,513,
TXS_1M,2002/4/15,13:01:00,6224.29,550,
TXS_1M,2002/4/15,13:02:00,6214.2998,536,
TXS_1M,2002/4/15,13:03:00,6215.8501,391,
TXS_1M,2002/4/15,13:04:00,6209.8501,363,
TXS_1M,2002/4/15,13:05:00,6213.6001,345,
TXS_1M,2002/4/15,13:06:00,6211.8501,380,
TXS_1M,2002/4/15,13:07:00,6211.1602,442,
TXS_1M,2002/4/15,13:08:00,6213.3501,438,
TXS_1M,2002/4/15,13:09:00,6214.8999,385,
TXS_1M,2002/4/15,13:10:00,6217.4702,375,
TXS_1M,2002/4/15,13:11:00,6212.1802,447,
TXS_1M,2002/4/15,13:12:00,6212.4502,360,
TXS_1M,2002/4/15,13:13:00,6213.8501,431,
TXS_1M,2002/4/15,13:14:00,6218.8799,404,
TXS_1M,2002/4/15,13:15:00,6207.1802,528,
TXS_1M,2002/4/15,13:16:00,6214.27,449,
TXS_1M,2002/4/15,13:17:00,6213.0698,419,
TXS_1M,2002/4/15,13:18:00,6202.2402,467,
TXS_1M,2002/4/15,13:19:00,6199.6899,377,
TXS_1M,2002/4/15,13:20:00,6202.9399,488,
TXS_1M,2002/4/15,13:21:00,6198.5,631,
TXS_1M,2002/4/15,13:22:00,6197.0601,629,
TXS_1M,2002/4/15,13:23:00,6190.21,720,
TXS_1M,2002/4/15,13:24:00,6191.52,747,
TXS_1M,2002/4/15,13:25:00,6188.1802,871,
TXS_1M,2002/4/15,13:26:00,6182.6201,739,
TXS_1M,2002/4/15,13:27:00,6179.6099,887,
TXS_1M,2002/4/15,13:28:00,6182.1802,860,
TXS_1M,2002/4/15,13:29:00,6186.0801,989,
TXS_1M,2002/4/15,13:30:00,6196.0,3752,
TXS_1M,2002/4/16,09:00:00,6196.0,0,
TXS_1M,2002/4/16,09:01:00,6249.9302,0,
TXS_1M,2002/4/16,09:02:00,6256.0298,3229,
TXS_1M,2002/4/16,09:03:00,6256.6499,834,
TXS_1M,2002/4/16,09:04:00,6267.1699,1076,
TXS_1M,2002/4/16,09:05:00,6262.6802,1109,
TXS_1M,2002/4/16,09:06:00,6261.8398,1181,
TXS_1M,2002/4/16,09:07:00,6258.3101,1057,
TXS_1M,2002/4/16,09:08:00,6259.6001,996,
TXS_1M,2002/4/16,09:09:00,6252.8999,956,
TXS_1M,2002/4/16,09:10:00,6254.9199,1057,
TXS_1M,2002/4/16,09:11:00,6253.4399,1092,
TXS_1M,2002/4/16,09:12:00,6250.8901,1040,
TXS_1M,2002/4/16,09:13:00,6254.8198,874,
TXS_1M,2002/4/16,09:14:00,6259.5,1159,
TXS_1M,2002/4/16,09:15:00,6252.0698,916,
TXS_1M,2002/4/16,09:16:00,6248.5498,1043,
TXS_1M,2002/4/16,09:17:00,6245.3101,962,
TXS_1M,2002/4/16,09:18:00,6249.96,888,
TXS_1M,2002/4/16,09:19:00,6243.6401,758,
TXS_1M,2002/4/16,09:20:00,6248.79,634,
TXS_1M,2002/4/16,09:21:00,6249.75,744,
TXS_1M,2002/4/16,09:22:00,6252.04,645,
TXS_1M,2002/4/16,09:23:00,6253.02,690,
TXS_1M,2002/4/16,09:24:00,6249.5601,553,
TXS_1M,2002/4/16,09:25:00,6255.6099,622,
TXS_1M,2002/4/16,09:26:00,6256.6001,557,
TXS_1M,2002/4/16,09:27:00,6254.27,478,
TXS_1M,2002/4/16,09:28:00,6256.0498,489,
TXS_1M,2002/4/16,09:29:00,6258.8501,431,
TXS_1M,2002/4/16,09:30:00,6254.7998,451,
TXS_1M,2002/4/16,09:31:00,6259.5898,544,
TXS_1M,2002/4/16,09:32:00,6261.8799,531,
TXS_1M,2002/4/16,09:33:00,6259.6802,450,
TXS_1M,2002/4/16,09:34:00,6261.4399,434,
TXS_1M,2002/4/16,09:35:00,6263.8301,453,
TXS_1M,2002/4/16,09:36:00,6270.7798,492,
TXS_1M,2002/4/16,09:37:00,6271.02,427,
TXS_1M,2002/4/16,09:38:00,6270.1401,531,
TXS_1M,2002/4/16,09:39:00,6272.5298,440,
TXS_1M,2002/4/16,09:40:00,6272.3599,423,
TXS_1M,2002/4/16,09:41:00,6280.1001,719,
TXS_1M,2002/4/16,09:42:00,6282.5,839,
TXS_1M,2002/4/16,09:43:00,6283.8398,725,
TXS_1M,2002/4/16,09:44:00,6289.6499,857,
TXS_1M,2002/4/16,09:45:00,6287.6699,836,
TXS_1M,2002/4/16,09:46:00,6288.52,780,
TXS_1M,2002/4/16,09:47:00,6292.1802,772,
TXS_1M,2002/4/16,09:48:00,6287.0898,675,
TXS_1M,2002/4/16,09:49:00,6287.3599,536,
TXS_1M,2002/4/16,09:50:00,6279.71,536,
TXS_1M,2002/4/16,09:51:00,6282.5098,524,
TXS_1M,2002/4/16,09:52:00,6273.9399,548,
TXS_1M,2002/4/16,09:53:00,6269.7402,611,
TXS_1M,2002/4/16,09:54:00,6268.8599,394,
TXS_1M,2002/4/16,09:55:00,6266.54,447,
TXS_1M,2002/4/16,09:56:00,6266.2598,387,
TXS_1M,2002/4/16,09:57:00,6260.27,427,
TXS_1M,2002/4/16,09:58:00,6262.9199,369,
TXS_1M,2002/4/16,09:59:00,6261.1401,377,
TXS_1M,2002/4/16,10:00:00,6262.7002,431,
TXS_1M,2002/4/16,10:01:00,6266.0801,415,
TXS_1M,2002/4/16,10:02:00,6256.75,408,
TXS_1M,2002/4/16,10:03:00,6265.0,273,
TXS_1M,2002/4/16,10:04:00,6264.5498,251,
TXS_1M,2002/4/16,10:05:00,6266.54,229,
TXS_1M,2002/4/16,10:06:00,6263.9102,291,
TXS_1M,2002/4/16,10:07:00,6266.6299,322,
TXS_1M,2002/4/16,10:08:00,6265.1899,254,
TXS_1M,2002/4/16,10:09:00,6271.5,273,
TXS_1M,2002/4/16,10:10:00,6270.3101,244,
TXS_1M,2002/4/16,10:11:00,6271.3901,352,
TXS_1M,2002/4/16,10:12:00,6269.1499,324,
TXS_1M,2002/4/16,10:13:00,6270.75,415,
TXS_1M,2002/4/16,10:14:00,6272.3599,347,
TXS_1M,2002/4/16,10:15:00,6270.6699,361,
TXS_1M,2002/4/16,10:16:00,6264.5601,326,
TXS_1M,2002/4/16,10:17:00,6271.5298,303,
TXS_1M,2002/4/16,10:18:00,6264.6299,287,
TXS_1M,2002/4/16,10:19:00,6262.1699,321,
TXS_1M,2002/4/16,10:20:00,6264.2002,308,
TXS_1M,2002/4/16,10:21:00,6261.8301,275,
TXS_1M,2002/4/16,10:22:00,6266.1699,307,
TXS_1M,2002/4/16,10:23:00,6264.6802,280,
TXS_1M,2002/4/16,10:24:00,6257.3799,263,
TXS_1M,2002/4/16,10:25:00,6258.23,205,
TXS_1M,2002/4/16,10:26:00,6257.9199,298,
TXS_1M,2002/4/16,10:27:00,6256.5298,255,
TXS_1M,2002/4/16,10:28:00,6256.6099,320,
TXS_1M,2002/4/16,10:29:00,6253.7998,273,
TXS_1M,2002/4/16,10:30:00,6251.7998,263,
TXS_1M,2002/4/16,10:31:00,6251.46,283,
TXS_1M,2002/4/16,10:32:00,6249.73,322,
TXS_1M,2002/4/16,10:33:00,6248.0698,339,
TXS_1M,2002/4/16,10:34:00,6248.1099,291,
TXS_1M,2002/4/16,10:35:00,6245.8599,295,
TXS_1M,2002/4/16,10:36:00,6248.6299,437,
TXS_1M,2002/4/16,10:37:00,6241.6001,395,
TXS_1M,2002/4/16,10:38:00,6242.5498,370,
TXS_1M,2002/4/16,10:39:00,6239.3101,328,
TXS_1M,2002/4/16,10:40:00,6238.0298,355,
TXS_1M,2002/4/16,10:41:00,6237.1001,431,
TXS_1M,2002/4/16,10:42:00,6235.1401,435,
TXS_1M,2002/4/16,10:43:00,6246.2002,516,
TXS_1M,2002/4/16,10:44:00,6240.8799,444,
TXS_1M,2002/4/16,10:45:00,6238.9102,353,
TXS_1M,2002/4/16,10:46:00,6237.8599,336,
TXS_1M,2002/4/16,10:47:00,6242.6699,282,
TXS_1M,2002/4/16,10:48:00,6242.46,240,
TXS_1M,2002/4/16,10:49:00,6238.4902,234,
TXS_1M,2002/4/16,10:50:00,6238.52,246,
TXS_1M,2002/4/16,10:51:00,6237.6001,238,
TXS_1M,2002/4/16,10:52:00,6236.1401,271,
TXS_1M,2002/4/16,10:53:00,6237.7202,267,
TXS_1M,2002/4/16,10:54:00,6242.4102,181,
TXS_1M,2002/4/16,10:55:00,6236.0898,188,
TXS_1M,2002/4/16,10:56:00,6238.1602,188,
TXS_1M,2002/4/16,10:57:00,6239.8398,236,
TXS_1M,2002/4/16,10:58:00,6236.3198,211,
TXS_1M,2002/4/16,10:59:00,6242.8301,179,
TXS_1M,2002/4/16,11:00:00,6247.8599,330,
TXS_1M,2002/4/16,11:01:00,6243.0098,290,
TXS_1M,2002/4/16,11:02:00,6248.6099,281,
TXS_1M,2002/4/16,11:03:00,6250.1201,244,
TXS_1M,2002/4/16,11:04:00,6250.3901,220,
TXS_1M,2002/4/16,11:05:00,6247.8799,247,
TXS_1M,2002/4/16,11:06:00,6249.0898,283,
TXS_1M,2002/4/16,11:07:00,6251.46,230,
TXS_1M,2002/4/16,11:08:00,6248.4399,199,
TXS_1M,2002/4/16,11:09:00,6250.6401,192,
TXS_1M,2002/4/16,11:10:00,6245.8999,207,
TXS_1M,2002/4/16,11:11:00,6248.3301,191,
TXS_1M,2002/4/16,11:12:00,6242.3901,191,
TXS_1M,2002/4/16,11:13:00,6246.5098,180,
TXS_1M,2002/4/16,11:14:00,6243.25,148,
TXS_1M,2002/4/16,11:15:00,6242.8101,171,
TXS_1M,2002/4/16,11:16:00,6245.3599,195,
TXS_1M,2002/4/16,11:17:00,6239.96,239,
TXS_1M,2002/4/16,11:18:00,6244.25,200,
TXS_1M,2002/4/16,11:19:00,6240.9702,158,
TXS_1M,2002/4/16,11:20:00,6242.46,136,
TXS_1M,2002/4/16,11:21:00,6241.1699,174,
TXS_1M,2002/4/16,11:22:00,6241.1802,198,
TXS_1M,2002/4/16,11:23:00,6240.04,175,
TXS_1M,2002/4/16,11:24:00,6241.9199,178,
TXS_1M,2002/4/16,11:25:00,6239.5898,175,
TXS_1M,2002/4/16,11:26:00,6235.3799,177,
TXS_1M,2002/4/16,11:27:00,6235.4902,173,
TXS_1M,2002/4/16,11:28:00,6235.21,195,
TXS_1M,2002/4/16,11:29:00,6240.2002,296,
TXS_1M,2002/4/16,11:30:00,6230.8198,310,
TXS_1M,2002/4/16,11:31:00,6229.8301,330,
TXS_1M,2002/4/16,11:32:00,6226.8198,321,
TXS_1M,2002/4/16,11:33:00,6235.5498,254,
TXS_1M,2002/4/16,11:34:00,6228.0601,265,
TXS_1M,2002/4/16,11:35:00,6227.5298,235,
TXS_1M,2002/4/16,11:36:00,6226.5801,334,
TXS_1M,2002/4/16,11:37:00,6228.4199,268,
TXS_1M,2002/4/16,11:38:00,6230.8198,205,
TXS_1M,2002/4/16,11:39:00,6226.6899,169,
TXS_1M,2002/4/16,11:40:00,6226.4399,239,
TXS_1M,2002/4/16,11:41:00,6229.1899,246,
TXS_1M,2002/4/16,11:42:00,6226.4902,225,
TXS_1M,2002/4/16,11:43:00,6225.2998,192,
TXS_1M,2002/4/16,11:44:00,6228.8501,210,
TXS_1M,2002/4/16,11:45:00,6224.4702,155,
TXS_1M,2002/4/16,11:46:00,6229.98,186,
TXS_1M,2002/4/16,11:47:00,6224.5801,228,
TXS_1M,2002/4/16,11:48:00,6222.4302,185,
TXS_1M,2002/4/16,11:49:00,6223.7798,159,
TXS_1M,2002/4/16,11:50:00,6223.04,179,
TXS_1M,2002/4/16,11:51:00,6224.9399,237,
TXS_1M,2002/4/16,11:52:00,6224.3599,205,
TXS_1M,2002/4/16,11:53:00,6222.73,157,
TXS_1M,2002/4/16,11:54:00,6227.75,164,
TXS_1M,2002/4/16,11:55:00,6224.1299,158,
TXS_1M,2002/4/16,11:56:00,6223.6201,188,
TXS_1M,2002/4/16,11:57:00,6229.1401,248,
TXS_1M,2002/4/16,11:58:00,6225.4302,190,
TXS_1M,2002/4/16,11:59:00,6231.4502,190,
TXS_1M,2002/4/16,12:00:00,6231.7998,181,
TXS_1M,2002/4/16,12:01:00,6233.3101,201,
TXS_1M,2002/4/16,12:02:00,6232.3701,262,
TXS_1M,2002/4/16,12:03:00,6234.3101,213,
TXS_1M,2002/4/16,12:04:00,6235.7402,220,
TXS_1M,2002/4/16,12:05:00,6242.7002,201,
TXS_1M,2002/4/16,12:06:00,6241.73,206,
TXS_1M,2002/4/16,12:07:00,6236.7998,213,
TXS_1M,2002/4/16,12:08:00,6242.7598,214,
TXS_1M,2002/4/16,12:09:00,6241.25,216,
TXS_1M,2002/4/16,12:10:00,6238.4102,220,
TXS_1M,2002/4/16,12:11:00,6244.0601,202,
TXS_1M,2002/4/16,12:12:00,6237.77,229,
TXS_1M,2002/4/16,12:13:00,6247.1602,183,
TXS_1M,2002/4/16,12:14:00,6241.3101,188,
TXS_1M,2002/4/16,12:15:00,6236.75,149,
TXS_1M,2002/4/16,12:16:00,6235.8999,210,
TXS_1M,2002/4/16,12:17:00,6237.8301,186,
TXS_1M,2002/4/16,12:18:00,6232.3198,173,
TXS_1M,2002/4/16,12:19:00,6231.02,174,
TXS_1M,2002/4/16,12:20:00,6233.3999,179,
TXS_1M,2002/4/16,12:21:00,6237.0498,201,
TXS_1M,2002/4/16,12:22:00,6236.3901,217,
TXS_1M,2002/4/16,12:23:00,6237.4399,206,
TXS_1M,2002/4/16,12:24:00,6237.3799,173,
TXS_1M,2002/4/16,12:25:00,6234.0,158,
TXS_1M,2002/4/16,12:26:00,6231.9199,169,
TXS_1M,2002/4/16,12:27:00,6232.7402,156,
TXS_1M,2002/4/16,12:28:00,6236.0601,177,
TXS_1M,2002/4/16,12:29:00,6229.1001,154,
TXS_1M,2002/4/16,12:30:00,6233.0801,159,
TXS_1M,2002/4/16,12:31:00,6231.5898,233,
TXS_1M,2002/4/16,12:32:00,6231.4502,203,
TXS_1M,2002/4/16,12:33:00,6231.71,183,
TXS_1M,2002/4/16,12:34:00,6241.3999,188,
TXS_1M,2002/4/16,12:35:00,6235.9199,231,
TXS_1M,2002/4/16,12:36:00,6240.8398,290,
TXS_1M,2002/4/16,12:37:00,6235.8999,280,
TXS_1M,2002/4/16,12:38:00,6243.2798,276,
TXS_1M,2002/4/16,12:39:00,6248.5898,215,
TXS_1M,2002/4/16,12:40:00,6240.6299,172,
TXS_1M,2002/4/16,12:41:00,6248.8799,210,
TXS_1M,2002/4/16,12:42:00,6242.9702,213,
TXS_1M,2002/4/16,12:43:00,6246.1899,197,
TXS_1M,2002/4/16,12:44:00,6245.5,203,
TXS_1M,2002/4/16,12:45:00,6244.1802,219,
TXS_1M,2002/4/16,12:46:00,6247.1802,233,
TXS_1M,2002/4/16,12:47:00,6243.0698,246,
TXS_1M,2002/4/16,12:48:00,6250.77,244,
TXS_1M,2002/4/16,12:49:00,6242.73,211,
TXS_1M,2002/4/16,12:50:00,6239.3701,242,
TXS_1M,2002/4/16,12:51:00,6240.3599,208,
TXS_1M,2002/4/16,12:52:00,6241.6602,251,
TXS_1M,2002/4/16,12:53:00,6240.7798,345,
TXS_1M,2002/4/16,12:54:00,6251.0898,262,
TXS_1M,2002/4/16,12:55:00,6247.5698,507,
TXS_1M,2002/4/16,12:56:00,6252.6401,297,
TXS_1M,2002/4/16,12:57:00,6248.5698,281,
TXS_1M,2002/4/16,12:58:00,6248.3301,360,
TXS_1M,2002/4/16,12:59:00,6258.4399,597,
TXS_1M,2002/4/16,13:00:00,6262.04,648,
TXS_1M,2002/4/16,13:01:00,6264.6499,619,
TXS_1M,2002/4/16,13:02:00,6262.5098,555,
TXS_1M,2002/4/16,13:03:00,6263.9399,448,
TXS_1M,2002/4/16,13:04:00,6260.3799,487,
TXS_1M,2002/4/16,13:05:00,6259.6401,462,
TXS_1M,2002/4/16,13:06:00,6261.4302,417,
TXS_1M,2002/4/16,13:07:00,6259.3701,362,
TXS_1M,2002/4/16,13:08:00,6264.1899,399,
TXS_1M,2002/4/16,13:09:00,6257.0298,391,
TXS_1M,2002/4/16,13:10:00,6259.9502,362,
TXS_1M,2002/4/16,13:11:00,6257.6201,408,
TXS_1M,2002/4/16,13:12:00,6255.98,510,
TXS_1M,2002/4/16,13:13:00,6250.52,415,
TXS_1M,2002/4/16,13:14:00,6257.3198,439,
TXS_1M,2002/4/16,13:15:00,6250.0298,423,
TXS_1M,2002/4/16,13:16:00,6251.3901,451,
TXS_1M,2002/4/16,13:17:00,6255.5601,418,
TXS_1M,2002/4/16,13:18:00,6250.25,402,
TXS_1M,2002/4/16,13:19:00,6254.98,426,
TXS_1M,2002/4/16,13:20:00,6251.8301,425,
TXS_1M,2002/4/16,13:21:00,6254.3301,543,
TXS_1M,2002/4/16,13:22:00,6257.7598,563,
TXS_1M,2002/4/16,13:23:00,6258.3701,522,
TXS_1M,2002/4/16,13:24:00,6258.9702,566,
TXS_1M,2002/4/16,13:25:00,6266.5601,631,
TXS_1M,2002/4/16,13:26:00,6257.7798,745,
TXS_1M,2002/4/16,13:27:00,6259.3701,785,
TXS_1M,2002/4/16,13:28:00,6256.21,833,
TXS_1M,2002/4/16,13:29:00,6255.46,1141,
TXS_1M,2002/4/16,13:30:00,6257.73,4079,
TXS_1M,2002/4/17,09:00:00,6257.73,0,
TXS_1M,2002/4/17,09:01:00,6398.0298,0,
TXS_1M,2002/4/17,09:02:00,6410.0898,8456,
TXS_1M,2002/4/17,09:03:00,6405.2998,1923,
TXS_1M,2002/4/17,09:04:00,6408.0,2112,
TXS_1M,2002/4/17,09:05:00,6405.4199,1986,
TXS_1M,2002/4/17,09:06:00,6394.5298,1751,
TXS_1M,2002/4/17,09:07:00,6397.2202,1582,
TXS_1M,2002/4/17,09:08:00,6395.9102,1543,
TXS_1M,2002/4/17,09:09:00,6389.1699,1505,
TXS_1M,2002/4/17,09:10:00,6391.7798,1422,
TXS_1M,2002/4/17,09:11:00,6392.8198,1283,
TXS_1M,2002/4/17,09:12:00,6391.0898,1498,
TXS_1M,2002/4/17,09:13:00,6390.8198,1315,
TXS_1M,2002/4/17,09:14:00,6393.1802,1371,
TXS_1M,2002/4/17,09:15:00,6402.4102,1170,
TXS_1M,2002/4/17,09:16:00,6409.5898,1561,
TXS_1M,2002/4/17,09:17:00,6413.7598,1550,
TXS_1M,2002/4/17,09:18:00,6403.52,1867,
TXS_1M,2002/4/17,09:19:00,6404.3398,1544,
TXS_1M,2002/4/17,09:20:00,6402.6201,1375,
TXS_1M,2002/4/17,09:21:00,6404.5498,1288,
TXS_1M,2002/4/17,09:22:00,6401.2002,1392,
TXS_1M,2002/4/17,09:23:00,6395.71,1003,
TXS_1M,2002/4/17,09:24:00,6392.8701,1194,
TXS_1M,2002/4/17,09:25:00,6389.29,805,
TXS_1M,2002/4/17,09:26:00,6383.4399,835,
TXS_1M,2002/4/17,09:27:00,6381.0601,934,
TXS_1M,2002/4/17,09:28:00,6379.3901,674,
TXS_1M,2002/4/17,09:29:00,6378.6899,845,
TXS_1M,2002/4/17,09:30:00,6373.6099,874,
TXS_1M,2002/4/17,09:31:00,6373.0898,892,
TXS_1M,2002/4/17,09:32:00,6375.7798,1254,
TXS_1M,2002/4/17,09:33:00,6377.7402,1028,
TXS_1M,2002/4/17,09:34:00,6380.27,1001,
TXS_1M,2002/4/17,09:35:00,6377.73,738,
TXS_1M,2002/4/17,09:36:00,6381.3999,642,
TXS_1M,2002/4/17,09:37:00,6385.8501,681,
TXS_1M,2002/4/17,09:38:00,6384.0601,574,
TXS_1M,2002/4/17,09:39:00,6378.6001,568,
TXS_1M,2002/4/17,09:40:00,6383.1201,597,
TXS_1M,2002/4/17,09:41:00,6380.27,676,
TXS_1M,2002/4/17,09:42:00,6382.25,885,
TXS_1M,2002/4/17,09:43:00,6387.5098,653,
TXS_1M,2002/4/17,09:44:00,6382.1099,556,
TXS_1M,2002/4/17,09:45:00,6381.0098,578,
TXS_1M,2002/4/17,09:46:00,6384.1401,511,
TXS_1M,2002/4/17,09:47:00,6382.0601,593,
TXS_1M,2002/4/17,09:48:00,6388.77,671,
TXS_1M,2002/4/17,09:49:00,6383.7002,759,
TXS_1M,2002/4/17,09:50:00,6389.8301,703,
TXS_1M,2002/4/17,09:51:00,6384.8701,629,
TXS_1M,2002/4/17,09:52:00,6381.8799,798,
TXS_1M,2002/4/17,09:53:00,6396.96,557,
TXS_1M,2002/4/17,09:54:00,6396.2798,808,
TXS_1M,2002/4/17,09:55:00,6397.0,653,
TXS_1M,2002/4/17,09:56:00,6397.3901,547,
TXS_1M,2002/4/17,09:57:00,6396.1899,622,
TXS_1M,2002/4/17,09:58:00,6384.6499,508,
TXS_1M,2002/4/17,09:59:00,6383.4399,452,
TXS_1M,2002/4/17,10:00:00,6385.48,525,
TXS_1M,2002/4/17,10:01:00,6385.5298,668,
TXS_1M,2002/4/17,10:02:00,6387.0,775,
TXS_1M,2002/4/17,10:03:00,6391.4502,549,
TXS_1M,2002/4/17,10:04:00,6392.7598,641,
TXS_1M,2002/4/17,10:05:00,6401.1299,816,
TXS_1M,2002/4/17,10:06:00,6404.7402,891,
TXS_1M,2002/4/17,10:07:00,6402.1099,950,
TXS_1M,2002/4/17,10:08:00,6405.6602,696,
TXS_1M,2002/4/17,10:09:00,6398.8901,720,
TXS_1M,2002/4/17,10:10:00,6395.6201,534,
TXS_1M,2002/4/17,10:11:00,6393.3701,543,
TXS_1M,2002/4/17,10:12:00,6390.0498,821,
TXS_1M,2002/4/17,10:13:00,6387.2998,496,
TXS_1M,2002/4/17,10:14:00,6386.6099,525,
TXS_1M,2002/4/17,10:15:00,6384.29,511,
TXS_1M,2002/4/17,10:16:00,6381.2798,548,
TXS_1M,2002/4/17,10:17:00,6378.3501,493,
TXS_1M,2002/4/17,10:18:00,6372.5098,664,
TXS_1M,2002/4/17,10:19:00,6371.2798,692,
TXS_1M,2002/4/17,10:20:00,6364.3301,652,
TXS_1M,2002/4/17,10:21:00,6360.8999,696,
TXS_1M,2002/4/17,10:22:00,6357.9702,937,
TXS_1M,2002/4/17,10:23:00,6352.8901,819,
TXS_1M,2002/4/17,10:24:00,6352.5601,696,
TXS_1M,2002/4/17,10:25:00,6348.5698,801,
TXS_1M,2002/4/17,10:26:00,6346.3198,645,
TXS_1M,2002/4/17,10:27:00,6344.5698,679,
TXS_1M,2002/4/17,10:28:00,6344.79,593,
TXS_1M,2002/4/17,10:29:00,6347.48,482,
TXS_1M,2002/4/17,10:30:00,6346.5,454,
TXS_1M,2002/4/17,10:31:00,6348.0898,369,
TXS_1M,2002/4/17,10:32:00,6350.46,650,
TXS_1M,2002/4/17,10:33:00,6351.3599,296,
TXS_1M,2002/4/17,10:34:00,6354.5,286,
TXS_1M,2002/4/17,10:35:00,6353.9102,260,
TXS_1M,2002/4/17,10:36:00,6358.6201,259,
TXS_1M,2002/4/17,10:37:00,6355.9199,304,
TXS_1M,2002/4/17,10:38:00,6364.3198,259,
TXS_1M,2002/4/17,10:39:00,6361.52,406,
TXS_1M,2002/4/17,10:40:00,6358.6802,298,
TXS_1M,2002/4/17,10:41:00,6357.23,302,
TXS_1M,2002/4/17,10:42:00,6357.0498,747,
TXS_1M,2002/4/17,10:43:00,6357.2998,308,
TXS_1M,2002/4/17,10:44:00,6362.0801,411,
TXS_1M,2002/4/17,10:45:00,6362.8901,372,
TXS_1M,2002/4/17,10:46:00,6366.7798,345,
TXS_1M,2002/4/17,10:47:00,6370.75,362,
TXS_1M,2002/4/17,10:48:00,6365.9702,335,
TXS_1M,2002/4/17,10:49:00,6364.3198,398,
TXS_1M,2002/4/17,10:50:00,6367.7598,324,
TXS_1M,2002/4/17,10:51:00,6366.8901,261,
TXS_1M,2002/4/17,10:52:00,6367.2798,325,
TXS_1M,2002/4/17,10:53:00,6369.1001,263,
TXS_1M,2002/4/17,10:54:00,6374.98,287,
TXS_1M,2002/4/17,10:55:00,6373.2798,350,
TXS_1M,2002/4/17,10:56:00,6367.9502,291,
TXS_1M,2002/4/17,10:57:00,6369.6201,336,
TXS_1M,2002/4/17,10:58:00,6371.8599,398,
TXS_1M,2002/4/17,10:59:00,6374.3901,328,
TXS_1M,2002/4/17,11:00:00,6374.8301,299,
TXS_1M,2002/4/17,11:01:00,6371.0898,253,
TXS_1M,2002/4/17,11:02:00,6378.8799,408,
TXS_1M,2002/4/17,11:03:00,6372.1001,350,
TXS_1M,2002/4/17,11:04:00,6372.5298,299,
TXS_1M,2002/4/17,11:05:00,6373.3701,244,
TXS_1M,2002/4/17,11:06:00,6376.1001,286,
TXS_1M,2002/4/17,11:07:00,6371.48,307,
TXS_1M,2002/4/17,11:08:00,6377.3999,294,
TXS_1M,2002/4/17,11:09:00,6379.3501,279,
TXS_1M,2002/4/17,11:10:00,6372.0498,250,
TXS_1M,2002/4/17,11:11:00,6379.5698,290,
TXS_1M,2002/4/17,11:12:00,6380.5098,591,
TXS_1M,2002/4/17,11:13:00,6382.48,295,
TXS_1M,2002/4/17,11:14:00,6380.3799,222,
TXS_1M,2002/4/17,11:15:00,6383.3101,245,
TXS_1M,2002/4/17,11:16:00,6381.6899,310,
TXS_1M,2002/4/17,11:17:00,6387.8301,345,
TXS_1M,2002/4/17,11:18:00,6387.1499,286,
TXS_1M,2002/4/17,11:19:00,6384.5298,424,
TXS_1M,2002/4/17,11:20:00,6396.5098,394,
TXS_1M,2002/4/17,11:21:00,6392.5698,393,
TXS_1M,2002/4/17,11:22:00,6390.6401,615,
TXS_1M,2002/4/17,11:23:00,6396.0,648,
TXS_1M,2002/4/17,11:24:00,6394.27,565,
TXS_1M,2002/4/17,11:25:00,6403.7798,644,
TXS_1M,2002/4/17,11:26:00,6393.6802,667,
TXS_1M,2002/4/17,11:27:00,6404.7202,727,
TXS_1M,2002/4/17,11:28:00,6392.5498,643,
TXS_1M,2002/4/17,11:29:00,6396.1099,444,
TXS_1M,2002/4/17,11:30:00,6391.9902,470,
TXS_1M,2002/4/17,11:31:00,6394.4199,482,
TXS_1M,2002/4/17,11:32:00,6387.6401,510,
TXS_1M,2002/4/17,11:33:00,6389.6499,297,
TXS_1M,2002/4/17,11:34:00,6385.6299,318,
TXS_1M,2002/4/17,11:35:00,6385.96,296,
TXS_1M,2002/4/17,11:36:00,6384.5898,296,
TXS_1M,2002/4/17,11:37:00,6381.9502,413,
TXS_1M,2002/4/17,11:38:00,6388.2798,368,
TXS_1M,2002/4/17,11:39:00,6388.2598,280,
TXS_1M,2002/4/17,11:40:00,6382.4502,267,
TXS_1M,2002/4/17,11:41:00,6385.7798,329,
TXS_1M,2002/4/17,11:42:00,6385.4102,362,
TXS_1M,2002/4/17,11:43:00,6386.5898,368,
TXS_1M,2002/4/17,11:44:00,6382.2998,325,
TXS_1M,2002/4/17,11:45:00,6383.6201,353,
TXS_1M,2002/4/17,11:46:00,6387.23,489,
TXS_1M,2002/4/17,11:47:00,6393.0698,587,
TXS_1M,2002/4/17,11:48:00,6395.6001,689,
TXS_1M,2002/4/17,11:49:00,6397.3501,556,
TXS_1M,2002/4/17,11:50:00,6390.48,523,
TXS_1M,2002/4/17,11:51:00,6394.8301,561,
TXS_1M,2002/4/17,11:52:00,6394.9502,514,
TXS_1M,2002/4/17,11:53:00,6392.1602,337,
TXS_1M,2002/4/17,11:54:00,6395.5298,433,
TXS_1M,2002/4/17,11:55:00,6396.1802,322,
TXS_1M,2002/4/17,11:56:00,6396.98,299,
TXS_1M,2002/4/17,11:57:00,6390.0601,359,
TXS_1M,2002/4/17,11:58:00,6394.8501,311,
TXS_1M,2002/4/17,11:59:00,6393.98,325,
TXS_1M,2002/4/17,12:00:00,6389.0298,291,
TXS_1M,2002/4/17,12:01:00,6392.5498,318,
TXS_1M,2002/4/17,12:02:00,6390.46,346,
TXS_1M,2002/4/17,12:03:00,6392.1299,254,
TXS_1M,2002/4/17,12:04:00,6387.3398,365,
TXS_1M,2002/4/17,12:05:00,6388.9902,284,
TXS_1M,2002/4/17,12:06:00,6387.02,259,
TXS_1M,2002/4/17,12:07:00,6389.25,302,
TXS_1M,2002/4/17,12:08:00,6385.52,298,
TXS_1M,2002/4/17,12:09:00,6390.5698,224,
TXS_1M,2002/4/17,12:10:00,6390.9199,239,
TXS_1M,2002/4/17,12:11:00,6380.6099,269,
TXS_1M,2002/4/17,12:12:00,6387.2598,289,
TXS_1M,2002/4/17,12:13:00,6389.2402,303,
TXS_1M,2002/4/17,12:14:00,6384.2002,253,
TXS_1M,2002/4/17,12:15:00,6386.1499,268,
TXS_1M,2002/4/17,12:16:00,6383.9199,230,
TXS_1M,2002/4/17,12:17:00,6385.54,262,
TXS_1M,2002/4/17,12:18:00,6389.9399,297,
TXS_1M,2002/4/17,12:19:00,6390.1299,309,
TXS_1M,2002/4/17,12:20:00,6391.9902,278,
TXS_1M,2002/4/17,12:21:00,6391.52,390,
TXS_1M,2002/4/17,12:22:00,6398.29,538,
TXS_1M,2002/4/17,12:23:00,6398.4302,531,
TXS_1M,2002/4/17,12:24:00,6404.02,558,
TXS_1M,2002/4/17,12:25:00,6400.3599,520,
TXS_1M,2002/4/17,12:26:00,6403.0298,435,
TXS_1M,2002/4/17,12:27:00,6401.79,440,
TXS_1M,2002/4/17,12:28:00,6405.3501,501,
TXS_1M,2002/4/17,12:29:00,6400.48,453,
TXS_1M,2002/4/17,12:30:00,6405.48,413,
TXS_1M,2002/4/17,12:31:00,6404.8701,622,
TXS_1M,2002/4/17,12:32:00,6410.7598,867,
TXS_1M,2002/4/17,12:33:00,6405.1802,727,
TXS_1M,2002/4/17,12:34:00,6408.1099,517,
TXS_1M,2002/4/17,12:35:00,6407.9199,506,
TXS_1M,2002/4/17,12:36:00,6404.4399,418,
TXS_1M,2002/4/17,12:37:00,6405.7202,327,
TXS_1M,2002/4/17,12:38:00,6403.3901,374,
TXS_1M,2002/4/17,12:39:00,6405.5601,529,
TXS_1M,2002/4/17,12:40:00,6399.7998,408,
TXS_1M,2002/4/17,12:41:00,6407.0,358,
TXS_1M,2002/4/17,12:42:00,6399.7798,444,
TXS_1M,2002/4/17,12:43:00,6401.1899,272,
TXS_1M,2002/4/17,12:44:00,6398.8198,518,
TXS_1M,2002/4/17,12:45:00,6401.8701,352,
TXS_1M,2002/4/17,12:46:00,6404.6699,347,
TXS_1M,2002/4/17,12:47:00,6402.75,389,
TXS_1M,2002/4/17,12:48:00,6401.27,348,
TXS_1M,2002/4/17,12:49:00,6400.8198,496,
TXS_1M,2002/4/17,12:50:00,6403.5898,423,
TXS_1M,2002/4/17,12:51:00,6400.9502,426,
TXS_1M,2002/4/17,12:52:00,6399.3901,452,
TXS_1M,2002/4/17,12:53:00,6398.3599,310,
TXS_1M,2002/4/17,12:54:00,6396.4902,321,
TXS_1M,2002/4/17,12:55:00,6396.9502,337,
TXS_1M,2002/4/17,12:56:00,6395.77,356,
TXS_1M,2002/4/17,12:57:00,6395.73,364,
TXS_1M,2002/4/17,12:58:00,6395.1001,386,
TXS_1M,2002/4/17,12:59:00,6386.79,389,
TXS_1M,2002/4/17,13:00:00,6385.5898,450,
TXS_1M,2002/4/17,13:01:00,6383.71,573,
TXS_1M,2002/4/17,13:02:00,6378.8999,748,
TXS_1M,2002/4/17,13:03:00,6375.4902,682,
TXS_1M,2002/4/17,13:04:00,6368.21,632,
TXS_1M,2002/4/17,13:05:00,6371.0698,610,
TXS_1M,2002/4/17,13:06:00,6365.3901,610,
TXS_1M,2002/4/17,13:07:00,6371.6299,574,
TXS_1M,2002/4/17,13:08:00,6371.4199,529,
TXS_1M,2002/4/17,13:09:00,6383.71,515,
TXS_1M,2002/4/17,13:10:00,6375.2402,446,
TXS_1M,2002/4/17,13:11:00,6379.0098,455,
TXS_1M,2002/4/17,13:12:00,6386.3999,595,
TXS_1M,2002/4/17,13:13:00,6389.1099,502,
TXS_1M,2002/4/17,13:14:00,6384.6099,398,
TXS_1M,2002/4/17,13:15:00,6383.1602,459,
TXS_1M,2002/4/17,13:16:00,6382.3301,404,
TXS_1M,2002/4/17,13:17:00,6380.0498,550,
TXS_1M,2002/4/17,13:18:00,6387.6699,460,
TXS_1M,2002/4/17,13:19:00,6378.9902,576,
TXS_1M,2002/4/17,13:20:00,6386.3301,493,
TXS_1M,2002/4/17,13:21:00,6384.8999,595,
TXS_1M,2002/4/17,13:22:00,6386.1899,630,
TXS_1M,2002/4/17,13:23:00,6388.46,716,
TXS_1M,2002/4/17,13:24:00,6394.8599,678,
TXS_1M,2002/4/17,13:25:00,6393.77,797,
TXS_1M,2002/4/17,13:26:00,6388.6401,755,
TXS_1M,2002/4/17,13:27:00,6385.79,828,
TXS_1M,2002/4/17,13:28:00,6390.6699,950,
TXS_1M,2002/4/17,13:29:00,6379.6699,1177,
TXS_1M,2002/4/17,13:30:00,6390.6802,5104,
TXS_1M,2002/4/18,09:00:00,6390.6802,0,
TXS_1M,2002/4/18,09:01:00,6434.46,0,
TXS_1M,2002/4/18,09:02:00,6428.6201,4993,
TXS_1M,2002/4/18,09:03:00,6430.2798,1228,
TXS_1M,2002/4/18,09:04:00,6430.0298,1178,
TXS_1M,2002/4/18,09:05:00,6427.96,1108,
TXS_1M,2002/4/18,09:06:00,6426.5601,1162,
TXS_1M,2002/4/18,09:07:00,6421.52,1105,
TXS_1M,2002/4/18,09:08:00,6424.4399,1414,
TXS_1M,2002/4/18,09:09:00,6426.6899,1318,
TXS_1M,2002/4/18,09:10:00,6430.5498,1162,
TXS_1M,2002/4/18,09:11:00,6422.6699,1290,
TXS_1M,2002/4/18,09:12:00,6422.8198,1454,
TXS_1M,2002/4/18,09:13:00,6423.2402,1350,
TXS_1M,2002/4/18,09:14:00,6415.6899,1086,
TXS_1M,2002/4/18,09:15:00,6417.71,1086,
TXS_1M,2002/4/18,09:16:00,6415.9102,966,
TXS_1M,2002/4/18,09:17:00,6406.4302,848,
TXS_1M,2002/4/18,09:18:00,6399.1602,773,
TXS_1M,2002/4/18,09:19:00,6397.4502,766,
TXS_1M,2002/4/18,09:20:00,6397.7998,705,
TXS_1M,2002/4/18,09:21:00,6391.5298,850,
TXS_1M,2002/4/18,09:22:00,6386.5298,853,
TXS_1M,2002/4/18,09:23:00,6379.6899,720,
TXS_1M,2002/4/18,09:24:00,6377.25,745,
TXS_1M,2002/4/18,09:25:00,6378.2998,813,
TXS_1M,2002/4/18,09:26:00,6373.9702,815,
TXS_1M,2002/4/18,09:27:00,6378.0,733,
TXS_1M,2002/4/18,09:28:00,6391.4702,628,
TXS_1M,2002/4/18,09:29:00,6394.6499,733,
TXS_1M,2002/4/18,09:30:00,6398.2202,660,
TXS_1M,2002/4/18,09:31:00,6404.8901,685,
TXS_1M,2002/4/18,09:32:00,6399.7998,934,
TXS_1M,2002/4/18,09:33:00,6405.0801,776,
TXS_1M,2002/4/18,09:34:00,6412.23,794,
TXS_1M,2002/4/18,09:35:00,6419.8198,896,
TXS_1M,2002/4/18,09:36:00,6419.0498,777,
TXS_1M,2002/4/18,09:37:00,6423.9902,847,
TXS_1M,2002/4/18,09:38:00,6429.4302,731,
TXS_1M,2002/4/18,09:39:00,6432.1802,903,
TXS_1M,2002/4/18,09:40:00,6432.6401,786,
TXS_1M,2002/4/18,09:41:00,6429.4302,862,
TXS_1M,2002/4/18,09:42:00,6430.25,1209,
TXS_1M,2002/4/18,09:43:00,6429.2998,757,
TXS_1M,2002/4/18,09:44:00,6427.4102,653,
TXS_1M,2002/4/18,09:45:00,6427.1201,576,
TXS_1M,2002/4/18,09:46:00,6426.6802,628,
TXS_1M,2002/4/18,09:47:00,6425.0298,573,
TXS_1M,2002/4/18,09:48:00,6426.5498,610,
TXS_1M,2002/4/18,09:49:00,6421.0698,591,
TXS_1M,2002/4/18,09:50:00,6419.2202,640,
TXS_1M,2002/4/18,09:51:00,6424.1802,595,
TXS_1M,2002/4/18,09:52:00,6420.73,833,
TXS_1M,2002/4/18,09:53:00,6418.02,499,
TXS_1M,2002/4/18,09:54:00,6415.6699,554,
TXS_1M,2002/4/18,09:55:00,6419.6802,519,
TXS_1M,2002/4/18,09:56:00,6416.3301,556,
TXS_1M,2002/4/18,09:57:00,6414.6299,523,
TXS_1M,2002/4/18,09:58:00,6419.7402,557,
TXS_1M,2002/4/18,09:59:00,6416.1299,436,
TXS_1M,2002/4/18,10:00:00,6416.5498,489,
TXS_1M,2002/4/18,10:01:00,6415.5698,549,
TXS_1M,2002/4/18,10:02:00,6416.8701,584,
TXS_1M,2002/4/18,10:03:00,6417.71,535,
TXS_1M,2002/4/18,10:04:00,6429.3501,506,
TXS_1M,2002/4/18,10:05:00,6422.6802,469,
TXS_1M,2002/4/18,10:06:00,6428.3599,465,
TXS_1M,2002/4/18,10:07:00,6433.54,551,
TXS_1M,2002/4/18,10:08:00,6430.8799,571,
TXS_1M,2002/4/18,10:09:00,6436.3901,543,
TXS_1M,2002/4/18,10:10:00,6435.8799,490,
TXS_1M,2002/4/18,10:11:00,6436.1602,604,
TXS_1M,2002/4/18,10:12:00,6441.3799,719,
TXS_1M,2002/4/18,10:13:00,6437.27,521,
TXS_1M,2002/4/18,10:14:00,6447.8398,685,
TXS_1M,2002/4/18,10:15:00,6445.79,801,
TXS_1M,2002/4/18,10:16:00,6443.1802,642,
TXS_1M,2002/4/18,10:17:00,6450.2998,713,
TXS_1M,2002/4/18,10:18:00,6442.2798,583,
TXS_1M,2002/4/18,10:19:00,6438.8799,627,
TXS_1M,2002/4/18,10:20:00,6445.98,545,
TXS_1M,2002/4/18,10:21:00,6442.0098,483,
TXS_1M,2002/4/18,10:22:00,6443.1499,547,
TXS_1M,2002/4/18,10:23:00,6437.7002,484,
TXS_1M,2002/4/18,10:24:00,6428.9902,420,
TXS_1M,2002/4/18,10:25:00,6434.1699,357,
TXS_1M,2002/4/18,10:26:00,6432.6401,432,
TXS_1M,2002/4/18,10:27:00,6424.27,398,
TXS_1M,2002/4/18,10:28:00,6425.7998,403,
TXS_1M,2002/4/18,10:29:00,6423.1401,340,
TXS_1M,2002/4/18,10:30:00,6422.23,331,
TXS_1M,2002/4/18,10:31:00,6423.7998,331,
TXS_1M,2002/4/18,10:32:00,6425.9399,415,
TXS_1M,2002/4/18,10:33:00,6421.9902,367,
TXS_1M,2002/4/18,10:34:00,6428.5298,340,
TXS_1M,2002/4/18,10:35:00,6427.8398,336,
TXS_1M,2002/4/18,10:36:00,6428.1299,343,
TXS_1M,2002/4/18,10:37:00,6425.6201,304,
TXS_1M,2002/4/18,10:38:00,6434.6299,349,
TXS_1M,2002/4/18,10:39:00,6430.0698,339,
TXS_1M,2002/4/18,10:40:00,6428.8101,316,
TXS_1M,2002/4/18,10:41:00,6433.1201,354,
TXS_1M,2002/4/18,10:42:00,6429.3501,310,
TXS_1M,2002/4/18,10:43:00,6431.3599,287,
TXS_1M,2002/4/18,10:44:00,6429.1802,284,
TXS_1M,2002/4/18,10:45:00,6430.0698,275,
TXS_1M,2002/4/18,10:46:00,6427.0801,281,
TXS_1M,2002/4/18,10:47:00,6430.27,349,
TXS_1M,2002/4/18,10:48:00,6426.2202,397,
TXS_1M,2002/4/18,10:49:00,6425.1201,362,
TXS_1M,2002/4/18,10:50:00,6428.2202,323,
TXS_1M,2002/4/18,10:51:00,6425.0298,315,
TXS_1M,2002/4/18,10:52:00,6430.6001,518,
TXS_1M,2002/4/18,10:53:00,6432.5098,325,
TXS_1M,2002/4/18,10:54:00,6427.8799,310,
TXS_1M,2002/4/18,10:55:00,6420.3398,294,
TXS_1M,2002/4/18,10:56:00,6421.7402,265,
TXS_1M,2002/4/18,10:57:00,6423.2202,324,
TXS_1M,2002/4/18,10:58:00,6421.6201,350,
TXS_1M,2002/4/18,10:59:00,6421.8301,311,
TXS_1M,2002/4/18,11:00:00,6421.2998,467,
TXS_1M,2002/4/18,11:01:00,6419.1602,456,
TXS_1M,2002/4/18,11:02:00,6416.3799,503,
TXS_1M,2002/4/18,11:03:00,6419.29,366,
TXS_1M,2002/4/18,11:04:00,6417.7002,379,
TXS_1M,2002/4/18,11:05:00,6420.2798,338,
TXS_1M,2002/4/18,11:06:00,6415.1602,392,
TXS_1M,2002/4/18,11:07:00,6409.8398,386,
TXS_1M,2002/4/18,11:08:00,6412.98,393,
TXS_1M,2002/4/18,11:09:00,6408.6899,454,
TXS_1M,2002/4/18,11:10:00,6406.4102,565,
TXS_1M,2002/4/18,11:11:00,6405.4502,488,
TXS_1M,2002/4/18,11:12:00,6409.23,542,
TXS_1M,2002/4/18,11:13:00,6403.2998,631,
TXS_1M,2002/4/18,11:14:00,6400.9702,449,
TXS_1M,2002/4/18,11:15:00,6395.3999,443,
TXS_1M,2002/4/18,11:16:00,6393.5098,467,
TXS_1M,2002/4/18,11:17:00,6393.7402,568,
TXS_1M,2002/4/18,11:18:00,6393.0698,503,
TXS_1M,2002/4/18,11:19:00,6391.4302,572,
TXS_1M,2002/4/18,11:20:00,6393.2598,419,
TXS_1M,2002/4/18,11:21:00,6397.3799,415,
TXS_1M,2002/4/18,11:22:00,6393.3301,481,
TXS_1M,2002/4/18,11:23:00,6397.75,293,
TXS_1M,2002/4/18,11:24:00,6399.0498,291,
TXS_1M,2002/4/18,11:25:00,6402.4702,271,
TXS_1M,2002/4/18,11:26:00,6406.8398,309,
TXS_1M,2002/4/18,11:27:00,6405.6602,316,
TXS_1M,2002/4/18,11:28:00,6409.6001,350,
TXS_1M,2002/4/18,11:29:00,6407.8398,427,
TXS_1M,2002/4/18,11:30:00,6412.8999,389,
TXS_1M,2002/4/18,11:31:00,6418.4399,487,
TXS_1M,2002/4/18,11:32:00,6421.4399,662,
TXS_1M,2002/4/18,11:33:00,6415.0801,423,
TXS_1M,2002/4/18,11:34:00,6419.5601,325,
TXS_1M,2002/4/18,11:35:00,6423.8799,452,
TXS_1M,2002/4/18,11:36:00,6416.6299,397,
TXS_1M,2002/4/18,11:37:00,6418.0098,293,
TXS_1M,2002/4/18,11:38:00,6422.23,348,
TXS_1M,2002/4/18,11:39:00,6421.3999,331,
TXS_1M,2002/4/18,11:40:00,6423.0,334,
TXS_1M,2002/4/18,11:41:00,6423.5698,329,
TXS_1M,2002/4/18,11:42:00,6422.6099,348,
TXS_1M,2002/4/18,11:43:00,6420.4102,328,
TXS_1M,2002/4/18,11:44:00,6421.5,279,
TXS_1M,2002/4/18,11:45:00,6428.2998,383,
TXS_1M,2002/4/18,11:46:00,6425.7002,280,
TXS_1M,2002/4/18,11:47:00,6424.5,366,
TXS_1M,2002/4/18,11:48:00,6426.4302,288,
TXS_1M,2002/4/18,11:49:00,6426.48,236,
TXS_1M,2002/4/18,11:50:00,6426.9902,243,
TXS_1M,2002/4/18,11:51:00,6422.1299,303,
TXS_1M,2002/4/18,11:52:00,6421.5898,310,
TXS_1M,2002/4/18,11:53:00,6426.23,220,
TXS_1M,2002/4/18,11:54:00,6418.8101,244,
TXS_1M,2002/4/18,11:55:00,6425.1401,228,
TXS_1M,2002/4/18,11:56:00,6428.3999,202,
TXS_1M,2002/4/18,11:57:00,6427.52,178,
TXS_1M,2002/4/18,11:58:00,6428.4702,198,
TXS_1M,2002/4/18,11:59:00,6428.3398,216,
TXS_1M,2002/4/18,12:00:00,6430.5601,157,
TXS_1M,2002/4/18,12:01:00,6423.7798,200,
TXS_1M,2002/4/18,12:02:00,6427.9102,258,
TXS_1M,2002/4/18,12:03:00,6420.4502,174,
TXS_1M,2002/4/18,12:04:00,6425.7202,176,
TXS_1M,2002/4/18,12:05:00,6421.9702,219,
TXS_1M,2002/4/18,12:06:00,6422.75,186,
TXS_1M,2002/4/18,12:07:00,6423.02,180,
TXS_1M,2002/4/18,12:08:00,6418.6802,168,
TXS_1M,2002/4/18,12:09:00,6422.5801,164,
TXS_1M,2002/4/18,12:10:00,6419.3799,184,
TXS_1M,2002/4/18,12:11:00,6415.1499,170,
TXS_1M,2002/4/18,12:12:00,6413.9902,245,
TXS_1M,2002/4/18,12:13:00,6411.29,217,
TXS_1M,2002/4/18,12:14:00,6416.0601,212,
TXS_1M,2002/4/18,12:15:00,6409.9302,252,
TXS_1M,2002/4/18,12:16:00,6413.9502,322,
TXS_1M,2002/4/18,12:17:00,6416.3701,305,
TXS_1M,2002/4/18,12:18:00,6413.25,258,
TXS_1M,2002/4/18,12:19:00,6415.3198,208,
TXS_1M,2002/4/18,12:20:00,6411.9502,234,
TXS_1M,2002/4/18,12:21:00,6412.8901,216,
TXS_1M,2002/4/18,12:22:00,6413.0298,293,
TXS_1M,2002/4/18,12:23:00,6411.5801,216,
TXS_1M,2002/4/18,12:24:00,6416.8301,213,
TXS_1M,2002/4/18,12:25:00,6415.4902,207,
TXS_1M,2002/4/18,12:26:00,6414.1401,323,
TXS_1M,2002/4/18,12:27:00,6422.25,309,
TXS_1M,2002/4/18,12:28:00,6423.0498,279,
TXS_1M,2002/4/18,12:29:00,6425.2202,295,
TXS_1M,2002/4/18,12:30:00,6428.0601,370,
TXS_1M,2002/4/18,12:31:00,6420.8101,337,
TXS_1M,2002/4/18,12:32:00,6424.0698,410,
TXS_1M,2002/4/18,12:33:00,6426.4399,411,
TXS_1M,2002/4/18,12:34:00,6425.3101,293,
TXS_1M,2002/4/18,12:35:00,6421.2798,278,
TXS_1M,2002/4/18,12:36:00,6424.9102,293,
TXS_1M,2002/4/18,12:37:00,6427.2798,250,
TXS_1M,2002/4/18,12:38:00,6426.7002,207,
TXS_1M,2002/4/18,12:39:00,6417.9102,235,
TXS_1M,2002/4/18,12:40:00,6423.54,253,
TXS_1M,2002/4/18,12:41:00,6419.21,308,
TXS_1M,2002/4/18,12:42:00,6425.7002,301,
TXS_1M,2002/4/18,12:43:00,6414.8599,217,
TXS_1M,2002/4/18,12:44:00,6420.1499,199,
TXS_1M,2002/4/18,12:45:00,6416.98,234,
TXS_1M,2002/4/18,12:46:00,6420.5698,291,
TXS_1M,2002/4/18,12:47:00,6413.6699,260,
TXS_1M,2002/4/18,12:48:00,6418.3398,240,
TXS_1M,2002/4/18,12:49:00,6416.8701,213,
TXS_1M,2002/4/18,12:50:00,6411.4302,287,
TXS_1M,2002/4/18,12:51:00,6413.1001,283,
TXS_1M,2002/4/18,12:52:00,6413.3799,350,
TXS_1M,2002/4/18,12:53:00,6415.8799,285,
TXS_1M,2002/4/18,12:54:00,6408.46,249,
TXS_1M,2002/4/18,12:55:00,6407.8901,331,
TXS_1M,2002/4/18,12:56:00,6400.9902,355,
TXS_1M,2002/4/18,12:57:00,6403.1099,365,
TXS_1M,2002/4/18,12:58:00,6395.75,394,
TXS_1M,2002/4/18,12:59:00,6394.9702,468,
TXS_1M,2002/4/18,13:00:00,6391.8101,453,
TXS_1M,2002/4/18,13:01:00,6390.5098,607,
TXS_1M,2002/4/18,13:02:00,6389.4399,785,
TXS_1M,2002/4/18,13:03:00,6386.3301,499,
TXS_1M,2002/4/18,13:04:00,6387.1001,472,
TXS_1M,2002/4/18,13:05:00,6387.1499,476,
TXS_1M,2002/4/18,13:06:00,6391.29,433,
TXS_1M,2002/4/18,13:07:00,6387.5,418,
TXS_1M,2002/4/18,13:08:00,6394.71,397,
TXS_1M,2002/4/18,13:09:00,6392.48,354,
TXS_1M,2002/4/18,13:10:00,6394.9302,313,
TXS_1M,2002/4/18,13:11:00,6392.98,351,
TXS_1M,2002/4/18,13:12:00,6398.9199,433,
TXS_1M,2002/4/18,13:13:00,6397.7202,329,
TXS_1M,2002/4/18,13:14:00,6396.46,278,
TXS_1M,2002/4/18,13:15:00,6400.8101,323,
TXS_1M,2002/4/18,13:16:00,6404.21,334,
TXS_1M,2002/4/18,13:17:00,6404.0698,314,
TXS_1M,2002/4/18,13:18:00,6398.3701,357,
TXS_1M,2002/4/18,13:19:00,6398.5801,414,
TXS_1M,2002/4/18,13:20:00,6393.3398,406,
TXS_1M,2002/4/18,13:21:00,6391.5298,453,
TXS_1M,2002/4/18,13:22:00,6390.54,555,
TXS_1M,2002/4/18,13:23:00,6389.25,460,
TXS_1M,2002/4/18,13:24:00,6384.6201,522,
TXS_1M,2002/4/18,13:25:00,6384.5298,564,
TXS_1M,2002/4/18,13:26:00,6381.4502,714,
TXS_1M,2002/4/18,13:27:00,6384.8799,820,
TXS_1M,2002/4/18,13:28:00,6382.79,804,
TXS_1M,2002/4/18,13:29:00,6380.04,938,
TXS_1M,2002/4/18,13:30:00,6387.21,4108,
TXS_1M,2002/4/19,09:00:00,6387.21,0,
TXS_1M,2002/4/19,09:01:00,6397.54,0,
TXS_1M,2002/4/19,09:02:00,6401.9702,4138,
TXS_1M,2002/4/19,09:03:00,6402.6899,1106,
TXS_1M,2002/4/19,09:04:00,6411.7402,1060,
TXS_1M,2002/4/19,09:05:00,6410.3198,867,
TXS_1M,2002/4/19,09:06:00,6412.5601,1123,
TXS_1M,2002/4/19,09:07:00,6417.1299,1015,
TXS_1M,2002/4/19,09:08:00,6426.1099,1134,
TXS_1M,2002/4/19,09:09:00,6426.1001,978,
TXS_1M,2002/4/19,09:10:00,6427.6899,950,
TXS_1M,2002/4/19,09:11:00,6427.3101,887,
TXS_1M,2002/4/19,09:12:00,6427.79,1167,
TXS_1M,2002/4/19,09:13:00,6426.4302,931,
TXS_1M,2002/4/19,09:14:00,6419.23,829,
TXS_1M,2002/4/19,09:15:00,6422.9502,692,
TXS_1M,2002/4/19,09:16:00,6423.7798,761,
TXS_1M,2002/4/19,09:17:00,6421.4502,693,
TXS_1M,2002/4/19,09:18:00,6416.25,677,
TXS_1M,2002/4/19,09:19:00,6414.5801,641,
TXS_1M,2002/4/19,09:20:00,6420.0898,621,
TXS_1M,2002/4/19,09:21:00,6414.0801,581,
TXS_1M,2002/4/19,09:22:00,6413.8901,615,
TXS_1M,2002/4/19,09:23:00,6418.3599,628,
TXS_1M,2002/4/19,09:24:00,6415.3501,558,
TXS_1M,2002/4/19,09:25:00,6414.5098,539,
TXS_1M,2002/4/19,09:26:00,6419.1201,523,
TXS_1M,2002/4/19,09:27:00,6417.4302,506,
TXS_1M,2002/4/19,09:28:00,6414.98,478,
TXS_1M,2002/4/19,09:29:00,6413.7002,424,
TXS_1M,2002/4/19,09:30:00,6409.7002,457,
TXS_1M,2002/4/19,09:31:00,6414.48,573,
TXS_1M,2002/4/19,09:32:00,6411.1201,697,
TXS_1M,2002/4/19,09:33:00,6412.0298,460,
TXS_1M,2002/4/19,09:34:00,6417.73,689,
TXS_1M,2002/4/19,09:35:00,6416.4102,534,
TXS_1M,2002/4/19,09:36:00,6420.8301,630,
TXS_1M,2002/4/19,09:37:00,6419.6802,608,
TXS_1M,2002/4/19,09:38:00,6419.2002,605,
TXS_1M,2002/4/19,09:39:00,6418.25,485,
TXS_1M,2002/4/19,09:40:00,6425.2998,447,
TXS_1M,2002/4/19,09:41:00,6415.3799,507,
TXS_1M,2002/4/19,09:42:00,6423.2202,641,
TXS_1M,2002/4/19,09:43:00,6418.75,549,
TXS_1M,2002/4/19,09:44:00,6424.0098,574,
TXS_1M,2002/4/19,09:45:00,6421.7798,605,
TXS_1M,2002/4/19,09:46:00,6417.8999,568,
TXS_1M,2002/4/19,09:47:00,6422.9302,734,
TXS_1M,2002/4/19,09:48:00,6421.9199,677,
TXS_1M,2002/4/19,09:49:00,6422.3501,611,
TXS_1M,2002/4/19,09:50:00,6419.96,625,
TXS_1M,2002/4/19,09:51:00,6423.4102,590,
TXS_1M,2002/4/19,09:52:00,6420.4199,518,
TXS_1M,2002/4/19,09:53:00,6426.48,599,
TXS_1M,2002/4/19,09:54:00,6423.2998,526,
TXS_1M,2002/4/19,09:55:00,6427.8901,673,
TXS_1M,2002/4/19,09:56:00,6429.6099,706,
TXS_1M,2002/4/19,09:57:00,6428.2798,676,
TXS_1M,2002/4/19,09:58:00,6428.8101,680,
TXS_1M,2002/4/19,09:59:00,6422.23,574,
TXS_1M,2002/4/19,10:00:00,6425.3901,520,
TXS_1M,2002/4/19,10:01:00,6425.3999,582,
TXS_1M,2002/4/19,10:02:00,6418.7598,701,
TXS_1M,2002/4/19,10:03:00,6417.6499,418,
TXS_1M,2002/4/19,10:04:00,6413.9399,500,
TXS_1M,2002/4/19,10:05:00,6415.1802,456,
TXS_1M,2002/4/19,10:06:00,6411.2002,453,
TXS_1M,2002/4/19,10:07:00,6409.25,464,
TXS_1M,2002/4/19,10:08:00,6404.48,463,
TXS_1M,2002/4/19,10:09:00,6402.0698,401,
TXS_1M,2002/4/19,10:10:00,6402.1299,520,
TXS_1M,2002/4/19,10:11:00,6403.8398,514,
TXS_1M,2002/4/19,10:12:00,6397.54,699,
TXS_1M,2002/4/19,10:13:00,6398.9702,657,
TXS_1M,2002/4/19,10:14:00,6392.8999,643,
TXS_1M,2002/4/19,10:15:00,6398.46,703,
TXS_1M,2002/4/19,10:16:00,6396.8198,615,
TXS_1M,2002/4/19,10:17:00,6400.04,591,
TXS_1M,2002/4/19,10:18:00,6403.8101,514,
TXS_1M,2002/4/19,10:19:00,6399.6299,435,
TXS_1M,2002/4/19,10:20:00,6404.02,380,
TXS_1M,2002/4/19,10:21:00,6397.5098,403,
TXS_1M,2002/4/19,10:22:00,6402.2202,493,
TXS_1M,2002/4/19,10:23:00,6397.73,348,
TXS_1M,2002/4/19,10:24:00,6409.0601,361,
TXS_1M,2002/4/19,10:25:00,6400.1299,306,
TXS_1M,2002/4/19,10:26:00,6404.3799,335,
TXS_1M,2002/4/19,10:27:00,6414.73,288,
TXS_1M,2002/4/19,10:28:00,6409.8501,382,
TXS_1M,2002/4/19,10:29:00,6414.0,316,
TXS_1M,2002/4/19,10:30:00,6405.77,400,
TXS_1M,2002/4/19,10:31:00,6407.9102,398,
TXS_1M,2002/4/19,10:32:00,6407.7202,438,
TXS_1M,2002/4/19,10:33:00,6414.1499,364,
TXS_1M,2002/4/19,10:34:00,6412.9199,318,
TXS_1M,2002/4/19,10:35:00,6412.2002,352,
TXS_1M,2002/4/19,10:36:00,6417.0698,288,
TXS_1M,2002/4/19,10:37:00,6418.9702,423,
TXS_1M,2002/4/19,10:38:00,6417.4102,329,
TXS_1M,2002/4/19,10:39:00,6422.7598,317,
TXS_1M,2002/4/19,10:40:00,6416.6802,282,
TXS_1M,2002/4/19,10:41:00,6422.3398,277,
TXS_1M,2002/4/19,10:42:00,6421.0298,326,
TXS_1M,2002/4/19,10:43:00,6425.8799,287,
TXS_1M,2002/4/19,10:44:00,6424.2598,280,
TXS_1M,2002/4/19,10:45:00,6421.5698,283,
TXS_1M,2002/4/19,10:46:00,6426.25,259,
TXS_1M,2002/4/19,10:47:00,6427.5098,284,
TXS_1M,2002/4/19,10:48:00,6427.1001,257,
TXS_1M,2002/4/19,10:49:00,6426.9902,275,
TXS_1M,2002/4/19,10:50:00,6425.0,293,
TXS_1M,2002/4/19,10:51:00,6428.71,277,
TXS_1M,2002/4/19,10:52:00,6431.3301,313,
TXS_1M,2002/4/19,10:53:00,6426.0801,268,
TXS_1M,2002/4/19,10:54:00,6429.2798,276,
TXS_1M,2002/4/19,10:55:00,6425.2402,240,
TXS_1M,2002/4/19,10:56:00,6425.4502,233,
TXS_1M,2002/4/19,10:57:00,6428.02,292,
TXS_1M,2002/4/19,10:58:00,6420.4399,255,
TXS_1M,2002/4/19,10:59:00,6428.8799,198,
TXS_1M,2002/4/19,11:00:00,6417.6499,222,
TXS_1M,2002/4/19,11:01:00,6420.7202,201,
TXS_1M,2002/4/19,11:02:00,6425.48,308,
TXS_1M,2002/4/19,11:03:00,6419.1001,205,
TXS_1M,2002/4/19,11:04:00,6428.3901,320,
TXS_1M,2002/4/19,11:05:00,6429.0498,308,
TXS_1M,2002/4/19,11:06:00,6428.5298,220,
TXS_1M,2002/4/19,11:07:00,6434.7402,247,
TXS_1M,2002/4/19,11:08:00,6427.1401,274,
TXS_1M,2002/4/19,11:09:00,6430.5898,238,
TXS_1M,2002/4/19,11:10:00,6433.73,233,
TXS_1M,2002/4/19,11:11:00,6438.6001,265,
TXS_1M,2002/4/19,11:12:00,6430.8901,314,
TXS_1M,2002/4/19,11:13:00,6437.6499,263,
TXS_1M,2002/4/19,11:14:00,6435.8799,266,
TXS_1M,2002/4/19,11:15:00,6438.4902,300,
TXS_1M,2002/4/19,11:16:00,6442.9702,286,
TXS_1M,2002/4/19,11:17:00,6443.4902,338,
TXS_1M,2002/4/19,11:18:00,6445.73,276,
TXS_1M,2002/4/19,11:19:00,6442.0698,276,
TXS_1M,2002/4/19,11:20:00,6438.04,329,
TXS_1M,2002/4/19,11:21:00,6441.8701,390,
TXS_1M,2002/4/19,11:22:00,6441.4102,376,
TXS_1M,2002/4/19,11:23:00,6443.4502,263,
TXS_1M,2002/4/19,11:24:00,6440.3301,264,
TXS_1M,2002/4/19,11:25:00,6437.3198,267,
TXS_1M,2002/4/19,11:26:00,6440.7998,302,
TXS_1M,2002/4/19,11:27:00,6442.3198,327,
TXS_1M,2002/4/19,11:28:00,6448.5801,262,
TXS_1M,2002/4/19,11:29:00,6449.27,259,
TXS_1M,2002/4/19,11:30:00,6449.04,340,
TXS_1M,2002/4/19,11:31:00,6454.0498,386,
TXS_1M,2002/4/19,11:32:00,6456.6001,471,
TXS_1M,2002/4/19,11:33:00,6457.8198,460,
TXS_1M,2002/4/19,11:34:00,6455.7998,504,
TXS_1M,2002/4/19,11:35:00,6457.2402,472,
TXS_1M,2002/4/19,11:36:00,6459.7798,442,
TXS_1M,2002/4/19,11:37:00,6460.29,508,
TXS_1M,2002/4/19,11:38:00,6458.46,378,
TXS_1M,2002/4/19,11:39:00,6459.7998,336,
TXS_1M,2002/4/19,11:40:00,6454.9302,319,
TXS_1M,2002/4/19,11:41:00,6452.29,299,
TXS_1M,2002/4/19,11:42:00,6457.8101,326,
TXS_1M,2002/4/19,11:43:00,6453.8501,307,
TXS_1M,2002/4/19,11:44:00,6449.71,278,
TXS_1M,2002/4/19,11:45:00,6458.5498,232,
TXS_1M,2002/4/19,11:46:00,6451.1401,282,
TXS_1M,2002/4/19,11:47:00,6450.2002,267,
TXS_1M,2002/4/19,11:48:00,6456.73,243,
TXS_1M,2002/4/19,11:49:00,6460.8701,204,
TXS_1M,2002/4/19,11:50:00,6447.8501,196,
TXS_1M,2002/4/19,11:51:00,6453.0298,203,
TXS_1M,2002/4/19,11:52:00,6451.98,249,
TXS_1M,2002/4/19,11:53:00,6450.7798,233,
TXS_1M,2002/4/19,11:54:00,6447.52,235,
TXS_1M,2002/4/19,11:55:00,6445.6602,201,
TXS_1M,2002/4/19,11:56:00,6454.7598,225,
TXS_1M,2002/4/19,11:57:00,6449.7998,193,
TXS_1M,2002/4/19,11:58:00,6443.46,248,
TXS_1M,2002/4/19,11:59:00,6449.4702,169,
TXS_1M,2002/4/19,12:00:00,6443.5298,201,
TXS_1M,2002/4/19,12:01:00,6450.0601,213,
TXS_1M,2002/4/19,12:02:00,6454.23,370,
TXS_1M,2002/4/19,12:03:00,6452.8501,407,
TXS_1M,2002/4/19,12:04:00,6452.46,310,
TXS_1M,2002/4/19,12:05:00,6452.5098,259,
TXS_1M,2002/4/19,12:06:00,6453.48,331,
TXS_1M,2002/4/19,12:07:00,6458.27,268,
TXS_1M,2002/4/19,12:08:00,6452.4902,261,
TXS_1M,2002/4/19,12:09:00,6454.29,223,
TXS_1M,2002/4/19,12:10:00,6457.7998,219,
TXS_1M,2002/4/19,12:11:00,6456.23,305,
TXS_1M,2002/4/19,12:12:00,6455.7998,329,
TXS_1M,2002/4/19,12:13:00,6452.5098,211,
TXS_1M,2002/4/19,12:14:00,6454.4302,293,
TXS_1M,2002/4/19,12:15:00,6454.1699,248,
TXS_1M,2002/4/19,12:16:00,6451.5498,232,
TXS_1M,2002/4/19,12:17:00,6449.5801,276,
TXS_1M,2002/4/19,12:18:00,6447.23,213,
TXS_1M,2002/4/19,12:19:00,6451.8901,210,
TXS_1M,2002/4/19,12:20:00,6444.96,275,
TXS_1M,2002/4/19,12:21:00,6440.2002,217,
TXS_1M,2002/4/19,12:22:00,6443.2002,333,
TXS_1M,2002/4/19,12:23:00,6443.7202,221,
TXS_1M,2002/4/19,12:24:00,6445.79,251,
TXS_1M,2002/4/19,12:25:00,6439.6899,382,
TXS_1M,2002/4/19,12:26:00,6438.8501,319,
TXS_1M,2002/4/19,12:27:00,6435.0801,311,
TXS_1M,2002/4/19,12:28:00,6436.7798,283,
TXS_1M,2002/4/19,12:29:00,6437.1299,337,
TXS_1M,2002/4/19,12:30:00,6437.3599,317,
TXS_1M,2002/4/19,12:31:00,6432.6201,391,
TXS_1M,2002/4/19,12:32:00,6433.2402,616,
TXS_1M,2002/4/19,12:33:00,6429.6699,533,
TXS_1M,2002/4/19,12:34:00,6427.3999,436,
TXS_1M,2002/4/19,12:35:00,6423.46,503,
TXS_1M,2002/4/19,12:36:00,6426.5801,370,
TXS_1M,2002/4/19,12:37:00,6422.6899,465,
TXS_1M,2002/4/19,12:38:00,6418.96,373,
TXS_1M,2002/4/19,12:39:00,6414.0898,338,
TXS_1M,2002/4/19,12:40:00,6420.0098,350,
TXS_1M,2002/4/19,12:41:00,6418.1699,398,
TXS_1M,2002/4/19,12:42:00,6418.9502,423,
TXS_1M,2002/4/19,12:43:00,6415.6099,361,
TXS_1M,2002/4/19,12:44:00,6415.1099,358,
TXS_1M,2002/4/19,12:45:00,6413.3799,449,
TXS_1M,2002/4/19,12:46:00,6407.1699,345,
TXS_1M,2002/4/19,12:47:00,6406.8599,411,
TXS_1M,2002/4/19,12:48:00,6412.2598,323,
TXS_1M,2002/4/19,12:49:00,6412.1602,376,
TXS_1M,2002/4/19,12:50:00,6409.48,355,
TXS_1M,2002/4/19,12:51:00,6408.6099,287,
TXS_1M,2002/4/19,12:52:00,6412.79,398,
TXS_1M,2002/4/19,12:53:00,6414.4199,285,
TXS_1M,2002/4/19,12:54:00,6411.8999,295,
TXS_1M,2002/4/19,12:55:00,6414.02,213,
TXS_1M,2002/4/19,12:56:00,6417.1499,259,
TXS_1M,2002/4/19,12:57:00,6417.3398,303,
TXS_1M,2002/4/19,12:58:00,6421.52,245,
TXS_1M,2002/4/19,12:59:00,6428.4302,213,
TXS_1M,2002/4/19,13:00:00,6428.6499,255,
TXS_1M,2002/4/19,13:01:00,6427.4199,263,
TXS_1M,2002/4/19,13:02:00,6428.29,283,
TXS_1M,2002/4/19,13:03:00,6425.29,330,
TXS_1M,2002/4/19,13:04:00,6427.6299,404,
TXS_1M,2002/4/19,13:05:00,6434.2402,313,
TXS_1M,2002/4/19,13:06:00,6435.1499,419,
TXS_1M,2002/4/19,13:07:00,6432.3301,307,
TXS_1M,2002/4/19,13:08:00,6432.5601,459,
TXS_1M,2002/4/19,13:09:00,6431.2202,343,
TXS_1M,2002/4/19,13:10:00,6430.8301,319,
TXS_1M,2002/4/19,13:11:00,6426.3799,401,
TXS_1M,2002/4/19,13:12:00,6430.3398,424,
TXS_1M,2002/4/19,13:13:00,6422.5298,449,
TXS_1M,2002/4/19,13:14:00,6432.25,514,
TXS_1M,2002/4/19,13:15:00,6427.1602,535,
TXS_1M,2002/4/19,13:16:00,6431.0801,527,
TXS_1M,2002/4/19,13:17:00,6435.2598,470,
TXS_1M,2002/4/19,13:18:00,6439.04,535,
TXS_1M,2002/4/19,13:19:00,6436.4302,581,
TXS_1M,2002/4/19,13:20:00,6440.8198,596,
TXS_1M,2002/4/19,13:21:00,6438.9702,584,
TXS_1M,2002/4/19,13:22:00,6440.77,774,
TXS_1M,2002/4/19,13:23:00,6446.6201,668,
TXS_1M,2002/4/19,13:24:00,6444.0601,620,
TXS_1M,2002/4/19,13:25:00,6442.1499,668,
TXS_1M,2002/4/19,13:26:00,6441.98,712,
TXS_1M,2002/4/19,13:27:00,6448.46,717,
TXS_1M,2002/4/19,13:28:00,6450.3701,715,
TXS_1M,2002/4/19,13:29:00,6443.9302,896,
TXS_1M,2002/4/19,13:30:00,6448.1201,4066,
TXS_1M,2002/4/22,09:00:00,6448.1201,0,
TXS_1M,2002/4/22,09:01:00,6470.4502,0,
TXS_1M,2002/4/22,09:02:00,6460.5698,6359,
TXS_1M,2002/4/22,09:03:00,6454.2798,906,
TXS_1M,2002/4/22,09:04:00,6456.21,991,
TXS_1M,2002/4/22,09:05:00,6457.73,1075,
TXS_1M,2002/4/22,09:06:00,6452.5601,1033,
TXS_1M,2002/4/22,09:07:00,6451.8999,892,
TXS_1M,2002/4/22,09:08:00,6456.0601,976,
TXS_1M,2002/4/22,09:09:00,6454.5698,957,
TXS_1M,2002/4/22,09:10:00,6460.2798,864,
TXS_1M,2002/4/22,09:11:00,6464.5601,848,
TXS_1M,2002/4/22,09:12:00,6463.96,916,
TXS_1M,2002/4/22,09:13:00,6468.7202,882,
TXS_1M,2002/4/22,09:14:00,6467.3301,838,
TXS_1M,2002/4/22,09:15:00,6469.75,914,
TXS_1M,2002/4/22,09:16:00,6467.1899,791,
TXS_1M,2002/4/22,09:17:00,6467.0601,885,
TXS_1M,2002/4/22,09:18:00,6456.6699,902,
TXS_1M,2002/4/22,09:19:00,6461.27,828,
TXS_1M,2002/4/22,09:20:00,6462.0698,746,
TXS_1M,2002/4/22,09:21:00,6458.5298,755,
TXS_1M,2002/4/22,09:22:00,6458.8301,763,
TXS_1M,2002/4/22,09:23:00,6462.77,684,
TXS_1M,2002/4/22,09:24:00,6454.27,708,
TXS_1M,2002/4/22,09:25:00,6452.2798,620,
TXS_1M,2002/4/22,09:26:00,6459.6099,741,
TXS_1M,2002/4/22,09:27:00,6456.6201,713,
TXS_1M,2002/4/22,09:28:00,6456.8901,739,
TXS_1M,2002/4/22,09:29:00,6457.1699,605,
TXS_1M,2002/4/22,09:30:00,6461.6899,615,
TXS_1M,2002/4/22,09:31:00,6466.1802,600,
TXS_1M,2002/4/22,09:32:00,6462.3101,639,
TXS_1M,2002/4/22,09:33:00,6462.1802,507,
TXS_1M,2002/4/22,09:34:00,6462.0298,474,
TXS_1M,2002/4/22,09:35:00,6459.6401,500,
TXS_1M,2002/4/22,09:36:00,6463.1201,573,
TXS_1M,2002/4/22,09:37:00,6459.1802,532,
TXS_1M,2002/4/22,09:38:00,6457.0,532,
TXS_1M,2002/4/22,09:39:00,6462.6001,669,
TXS_1M,2002/4/22,09:40:00,6459.0601,495,
TXS_1M,2002/4/22,09:41:00,6461.6802,831,
TXS_1M,2002/4/22,09:42:00,6472.6099,666,
TXS_1M,2002/4/22,09:43:00,6471.8101,515,
TXS_1M,2002/4/22,09:44:00,6472.1602,493,
TXS_1M,2002/4/22,09:45:00,6474.8398,445,
TXS_1M,2002/4/22,09:46:00,6473.3799,454,
TXS_1M,2002/4/22,09:47:00,6479.8198,542,
TXS_1M,2002/4/22,09:48:00,6466.6802,509,
TXS_1M,2002/4/22,09:49:00,6472.5298,450,
TXS_1M,2002/4/22,09:50:00,6471.5,550,
TXS_1M,2002/4/22,09:51:00,6474.1201,404,
TXS_1M,2002/4/22,09:52:00,6478.2798,541,
TXS_1M,2002/4/22,09:53:00,6475.8301,366,
TXS_1M,2002/4/22,09:54:00,6480.2402,352,
TXS_1M,2002/4/22,09:55:00,6474.77,345,
TXS_1M,2002/4/22,09:56:00,6475.7402,370,
TXS_1M,2002/4/22,09:57:00,6474.6099,499,
TXS_1M,2002/4/22,09:58:00,6472.3599,399,
TXS_1M,2002/4/22,09:59:00,6477.0898,468,
TXS_1M,2002/4/22,10:00:00,6477.5098,494,
TXS_1M,2002/4/22,10:01:00,6479.21,508,
TXS_1M,2002/4/22,10:02:00,6477.7002,846,
TXS_1M,2002/4/22,10:03:00,6475.9502,683,
TXS_1M,2002/4/22,10:04:00,6479.7998,630,
TXS_1M,2002/4/22,10:05:00,6484.9302,552,
TXS_1M,2002/4/22,10:06:00,6475.2002,530,
TXS_1M,2002/4/22,10:07:00,6475.4902,509,
TXS_1M,2002/4/22,10:08:00,6471.73,479,
TXS_1M,2002/4/22,10:09:00,6476.9399,465,
TXS_1M,2002/4/22,10:10:00,6469.5698,409,
TXS_1M,2002/4/22,10:11:00,6473.3599,448,
TXS_1M,2002/4/22,10:12:00,6461.6201,645,
TXS_1M,2002/4/22,10:13:00,6467.77,473,
TXS_1M,2002/4/22,10:14:00,6466.79,371,
TXS_1M,2002/4/22,10:15:00,6455.6401,426,
TXS_1M,2002/4/22,10:16:00,6461.2402,351,
TXS_1M,2002/4/22,10:17:00,6448.6699,426,
TXS_1M,2002/4/22,10:18:00,6456.6099,481,
TXS_1M,2002/4/22,10:19:00,6454.8901,522,
TXS_1M,2002/4/22,10:20:00,6449.7402,525,
TXS_1M,2002/4/22,10:21:00,6443.4502,488,
TXS_1M,2002/4/22,10:22:00,6441.9102,573,
TXS_1M,2002/4/22,10:23:00,6438.1899,458,
TXS_1M,2002/4/22,10:24:00,6437.7798,568,
TXS_1M,2002/4/22,10:25:00,6434.1299,539,
TXS_1M,2002/4/22,10:26:00,6433.8999,467,
TXS_1M,2002/4/22,10:27:00,6436.3799,500,
TXS_1M,2002/4/22,10:28:00,6429.9199,486,
TXS_1M,2002/4/22,10:29:00,6431.0601,445,
TXS_1M,2002/4/22,10:30:00,6428.9302,452,
TXS_1M,2002/4/22,10:31:00,6430.6099,486,
TXS_1M,2002/4/22,10:32:00,6424.7798,560,
TXS_1M,2002/4/22,10:33:00,6426.6802,529,
TXS_1M,2002/4/22,10:34:00,6424.9102,430,
TXS_1M,2002/4/22,10:35:00,6431.5298,472,
TXS_1M,2002/4/22,10:36:00,6432.5298,597,
TXS_1M,2002/4/22,10:37:00,6435.8198,448,
TXS_1M,2002/4/22,10:38:00,6440.5801,404,
TXS_1M,2002/4/22,10:39:00,6438.0298,436,
TXS_1M,2002/4/22,10:40:00,6445.9302,409,
TXS_1M,2002/4/22,10:41:00,6449.1699,461,
TXS_1M,2002/4/22,10:42:00,6445.4399,452,
TXS_1M,2002/4/22,10:43:00,6448.2598,397,
TXS_1M,2002/4/22,10:44:00,6451.0698,379,
TXS_1M,2002/4/22,10:45:00,6456.8301,394,
TXS_1M,2002/4/22,10:46:00,6452.04,359,
TXS_1M,2002/4/22,10:47:00,6458.8101,365,
TXS_1M,2002/4/22,10:48:00,6453.7798,337,
TXS_1M,2002/4/22,10:49:00,6451.8901,268,
TXS_1M,2002/4/22,10:50:00,6447.1201,260,
TXS_1M,2002/4/22,10:51:00,6449.3701,305,
TXS_1M,2002/4/22,10:52:00,6438.9502,347,
TXS_1M,2002/4/22,10:53:00,6446.1602,284,
TXS_1M,2002/4/22,10:54:00,6446.98,279,
TXS_1M,2002/4/22,10:55:00,6445.8901,257,
TXS_1M,2002/4/22,10:56:00,6451.21,402,
TXS_1M,2002/4/22,10:57:00,6446.0601,264,
TXS_1M,2002/4/22,10:58:00,6441.71,206,
TXS_1M,2002/4/22,10:59:00,6453.0801,224,
TXS_1M,2002/4/22,11:00:00,6446.9199,250,
TXS_1M,2002/4/22,11:01:00,6448.8701,243,
TXS_1M,2002/4/22,11:02:00,6450.5601,281,
TXS_1M,2002/4/22,11:03:00,6450.1201,184,
TXS_1M,2002/4/22,11:04:00,6453.9302,220,
TXS_1M,2002/4/22,11:05:00,6453.71,250,
TXS_1M,2002/4/22,11:06:00,6457.23,182,
TXS_1M,2002/4/22,11:07:00,6455.1299,223,
TXS_1M,2002/4/22,11:08:00,6455.0298,196,
TXS_1M,2002/4/22,11:09:00,6455.3799,234,
TXS_1M,2002/4/22,11:10:00,6460.0298,287,
TXS_1M,2002/4/22,11:11:00,6462.2002,226,
TXS_1M,2002/4/22,11:12:00,6453.5498,279,
TXS_1M,2002/4/22,11:13:00,6466.7598,254,
TXS_1M,2002/4/22,11:14:00,6459.2998,315,
TXS_1M,2002/4/22,11:15:00,6466.25,296,
TXS_1M,2002/4/22,11:16:00,6461.3599,273,
TXS_1M,2002/4/22,11:17:00,6466.5,300,
TXS_1M,2002/4/22,11:18:00,6461.0,264,
TXS_1M,2002/4/22,11:19:00,6460.2598,264,
TXS_1M,2002/4/22,11:20:00,6458.8901,298,
TXS_1M,2002/4/22,11:21:00,6456.04,251,
TXS_1M,2002/4/22,11:22:00,6456.3501,276,
TXS_1M,2002/4/22,11:23:00,6456.25,295,
TXS_1M,2002/4/22,11:24:00,6454.6699,227,
TXS_1M,2002/4/22,11:25:00,6453.9502,192,
TXS_1M,2002/4/22,11:26:00,6452.3101,220,
TXS_1M,2002/4/22,11:27:00,6453.8398,210,
TXS_1M,2002/4/22,11:28:00,6451.7798,207,
TXS_1M,2002/4/22,11:29:00,6452.8398,238,
TXS_1M,2002/4/22,11:30:00,6458.73,201,
TXS_1M,2002/4/22,11:31:00,6453.96,185,
TXS_1M,2002/4/22,11:32:00,6454.23,218,
TXS_1M,2002/4/22,11:33:00,6455.0098,194,
TXS_1M,2002/4/22,11:34:00,6460.3599,225,
TXS_1M,2002/4/22,11:35:00,6458.52,152,
TXS_1M,2002/4/22,11:36:00,6460.6602,182,
TXS_1M,2002/4/22,11:37:00,6455.5098,177,
TXS_1M,2002/4/22,11:38:00,6468.3501,218,
TXS_1M,2002/4/22,11:39:00,6462.9199,235,
TXS_1M,2002/4/22,11:40:00,6456.7598,225,
TXS_1M,2002/4/22,11:41:00,6458.98,213,
TXS_1M,2002/4/22,11:42:00,6460.1499,274,
TXS_1M,2002/4/22,11:43:00,6464.27,233,
TXS_1M,2002/4/22,11:44:00,6459.8799,232,
TXS_1M,2002/4/22,11:45:00,6463.3301,310,
TXS_1M,2002/4/22,11:46:00,6464.0898,243,
TXS_1M,2002/4/22,11:47:00,6464.1699,239,
TXS_1M,2002/4/22,11:48:00,6463.71,216,
TXS_1M,2002/4/22,11:49:00,6469.4199,212,
TXS_1M,2002/4/22,11:50:00,6466.5498,203,
TXS_1M,2002/4/22,11:51:00,6469.79,218,
TXS_1M,2002/4/22,11:52:00,6470.0,271,
TXS_1M,2002/4/22,11:53:00,6471.3501,283,
TXS_1M,2002/4/22,11:54:00,6471.4902,292,
TXS_1M,2002/4/22,11:55:00,6462.6201,238,
TXS_1M,2002/4/22,11:56:00,6471.6499,226,
TXS_1M,2002/4/22,11:57:00,6465.1201,287,
TXS_1M,2002/4/22,11:58:00,6462.6201,231,
TXS_1M,2002/4/22,11:59:00,6465.5298,248,
TXS_1M,2002/4/22,12:00:00,6465.9302,209,
TXS_1M,2002/4/22,12:01:00,6464.3198,171,
TXS_1M,2002/4/22,12:02:00,6459.5098,256,
TXS_1M,2002/4/22,12:03:00,6457.3301,284,
TXS_1M,2002/4/22,12:04:00,6453.7402,178,
TXS_1M,2002/4/22,12:05:00,6451.6499,218,
TXS_1M,2002/4/22,12:06:00,6451.0601,248,
TXS_1M,2002/4/22,12:07:00,6450.5898,324,
TXS_1M,2002/4/22,12:08:00,6451.2598,276,
TXS_1M,2002/4/22,12:09:00,6450.1201,223,
TXS_1M,2002/4/22,12:10:00,6451.6499,236,
TXS_1M,2002/4/22,12:11:00,6450.4302,217,
TXS_1M,2002/4/22,12:12:00,6448.4399,290,
TXS_1M,2002/4/22,12:13:00,6451.4502,243,
TXS_1M,2002/4/22,12:14:00,6449.3501,210,
TXS_1M,2002/4/22,12:15:00,6445.1201,206,
TXS_1M,2002/4/22,12:16:00,6447.1802,212,
TXS_1M,2002/4/22,12:17:00,6444.3398,217,
TXS_1M,2002/4/22,12:18:00,6443.0898,302,
TXS_1M,2002/4/22,12:19:00,6439.5498,235,
TXS_1M,2002/4/22,12:20:00,6443.6001,261,
TXS_1M,2002/4/22,12:21:00,6448.1602,218,
TXS_1M,2002/4/22,12:22:00,6440.1602,248,
TXS_1M,2002/4/22,12:23:00,6442.4302,259,
TXS_1M,2002/4/22,12:24:00,6440.2402,167,
TXS_1M,2002/4/22,12:25:00,6446.5,196,
TXS_1M,2002/4/22,12:26:00,6438.6602,170,
TXS_1M,2002/4/22,12:27:00,6442.4199,174,
TXS_1M,2002/4/22,12:28:00,6450.3198,170,
TXS_1M,2002/4/22,12:29:00,6448.1001,181,
TXS_1M,2002/4/22,12:30:00,6447.6602,174,
TXS_1M,2002/4/22,12:31:00,6447.8599,209,
TXS_1M,2002/4/22,12:32:00,6446.0,174,
TXS_1M,2002/4/22,12:33:00,6445.5698,186,
TXS_1M,2002/4/22,12:34:00,6446.1001,171,
TXS_1M,2002/4/22,12:35:00,6451.6499,304,
TXS_1M,2002/4/22,12:36:00,6451.1299,257,
TXS_1M,2002/4/22,12:37:00,6463.1201,327,
TXS_1M,2002/4/22,12:38:00,6464.71,382,
TXS_1M,2002/4/22,12:39:00,6461.6802,328,
TXS_1M,2002/4/22,12:40:00,6457.1299,350,
TXS_1M,2002/4/22,12:41:00,6460.7598,281,
TXS_1M,2002/4/22,12:42:00,6457.1299,331,
TXS_1M,2002/4/22,12:43:00,6463.2798,297,
TXS_1M,2002/4/22,12:44:00,6459.0098,250,
TXS_1M,2002/4/22,12:45:00,6458.5698,244,
TXS_1M,2002/4/22,12:46:00,6460.5098,220,
TXS_1M,2002/4/22,12:47:00,6459.8398,242,
TXS_1M,2002/4/22,12:48:00,6459.7998,240,
TXS_1M,2002/4/22,12:49:00,6458.6401,286,
TXS_1M,2002/4/22,12:50:00,6461.48,242,
TXS_1M,2002/4/22,12:51:00,6460.2202,259,
TXS_1M,2002/4/22,12:52:00,6455.2598,320,
TXS_1M,2002/4/22,12:53:00,6457.52,255,
TXS_1M,2002/4/22,12:54:00,6459.7202,220,
TXS_1M,2002/4/22,12:55:00,6454.52,249,
TXS_1M,2002/4/22,12:56:00,6456.6802,263,
TXS_1M,2002/4/22,12:57:00,6451.6401,245,
TXS_1M,2002/4/22,12:58:00,6457.54,271,
TXS_1M,2002/4/22,12:59:00,6458.0298,269,
TXS_1M,2002/4/22,13:00:00,6455.1802,289,
TXS_1M,2002/4/22,13:01:00,6457.8799,307,
TXS_1M,2002/4/22,13:02:00,6458.0498,336,
TXS_1M,2002/4/22,13:03:00,6456.6499,337,
TXS_1M,2002/4/22,13:04:00,6450.3799,294,
TXS_1M,2002/4/22,13:05:00,6457.4102,313,
TXS_1M,2002/4/22,13:06:00,6458.6201,321,
TXS_1M,2002/4/22,13:07:00,6459.3301,381,
TXS_1M,2002/4/22,13:08:00,6457.8398,450,
TXS_1M,2002/4/22,13:09:00,6457.3999,434,
TXS_1M,2002/4/22,13:10:00,6459.7598,436,
TXS_1M,2002/4/22,13:11:00,6454.8198,477,
TXS_1M,2002/4/22,13:12:00,6458.6299,483,
TXS_1M,2002/4/22,13:13:00,6457.6401,510,
TXS_1M,2002/4/22,13:14:00,6459.6401,483,
TXS_1M,2002/4/22,13:15:00,6464.5801,470,
TXS_1M,2002/4/22,13:16:00,6454.2798,520,
TXS_1M,2002/4/22,13:17:00,6466.7002,671,
TXS_1M,2002/4/22,13:18:00,6464.0898,672,
TXS_1M,2002/4/22,13:19:00,6456.1099,607,
TXS_1M,2002/4/22,13:20:00,6456.4302,784,
TXS_1M,2002/4/22,13:21:00,6454.7798,754,
TXS_1M,2002/4/22,13:22:00,6457.71,777,
TXS_1M,2002/4/22,13:23:00,6456.29,732,
TXS_1M,2002/4/22,13:24:00,6447.3599,664,
TXS_1M,2002/4/22,13:25:00,6450.1099,656,
TXS_1M,2002/4/22,13:26:00,6452.23,702,
TXS_1M,2002/4/22,13:27:00,6446.6802,750,
TXS_1M,2002/4/22,13:28:00,6441.75,793,
TXS_1M,2002/4/22,13:29:00,6452.3501,896,
TXS_1M,2002/4/22,13:30:00,6462.2998,4391,
TXS_1M,2002/4/23,09:00:00,6462.2998,0,
TXS_1M,2002/4/23,09:01:00,6440.9302,0,
TXS_1M,2002/4/23,09:02:00,6434.1299,3889,
TXS_1M,2002/4/23,09:03:00,6439.9302,723,
TXS_1M,2002/4/23,09:04:00,6441.6802,880,
TXS_1M,2002/4/23,09:05:00,6434.3999,810,
TXS_1M,2002/4/23,09:06:00,6448.79,891,
TXS_1M,2002/4/23,09:07:00,6450.3599,978,
TXS_1M,2002/4/23,09:08:00,6456.75,958,
TXS_1M,2002/4/23,09:09:00,6459.8799,836,
TXS_1M,2002/4/23,09:10:00,6456.4902,742,
TXS_1M,2002/4/23,09:11:00,6461.5298,811,
TXS_1M,2002/4/23,09:12:00,6455.48,848,
TXS_1M,2002/4/23,09:13:00,6459.0898,808,
TXS_1M,2002/4/23,09:14:00,6458.8701,780,
TXS_1M,2002/4/23,09:15:00,6460.1699,680,
TXS_1M,2002/4/23,09:16:00,6457.7202,705,
TXS_1M,2002/4/23,09:17:00,6459.8101,774,
TXS_1M,2002/4/23,09:18:00,6456.5698,691,
TXS_1M,2002/4/23,09:19:00,6462.6001,770,
TXS_1M,2002/4/23,09:20:00,6457.4502,691,
TXS_1M,2002/4/23,09:21:00,6462.8799,642,
TXS_1M,2002/4/23,09:22:00,6459.77,817,
TXS_1M,2002/4/23,09:23:00,6460.4502,694,
TXS_1M,2002/4/23,09:24:00,6455.8398,604,
TXS_1M,2002/4/23,09:25:00,6456.1201,647,
TXS_1M,2002/4/23,09:26:00,6449.3999,604,
TXS_1M,2002/4/23,09:27:00,6445.3999,896,
TXS_1M,2002/4/23,09:28:00,6442.4102,728,
TXS_1M,2002/4/23,09:29:00,6436.6899,803,
TXS_1M,2002/4/23,09:30:00,6430.3701,851,
TXS_1M,2002/4/23,09:31:00,6419.8701,1001,
TXS_1M,2002/4/23,09:32:00,6414.73,1131,
TXS_1M,2002/4/23,09:33:00,6402.6899,1023,
TXS_1M,2002/4/23,09:34:00,6396.3501,860,
TXS_1M,2002/4/23,09:35:00,6389.2202,880,
TXS_1M,2002/4/23,09:36:00,6388.3901,874,
TXS_1M,2002/4/23,09:37:00,6389.8901,929,
TXS_1M,2002/4/23,09:38:00,6389.4199,787,
TXS_1M,2002/4/23,09:39:00,6396.2598,663,
TXS_1M,2002/4/23,09:40:00,6396.8198,620,
TXS_1M,2002/4/23,09:41:00,6401.9702,608,
TXS_1M,2002/4/23,09:42:00,6400.2402,776,
TXS_1M,2002/4/23,09:43:00,6415.1099,581,
TXS_1M,2002/4/23,09:44:00,6414.9902,586,
TXS_1M,2002/4/23,09:45:00,6417.5801,512,
TXS_1M,2002/4/23,09:46:00,6413.7798,437,
TXS_1M,2002/4/23,09:47:00,6421.1802,520,
TXS_1M,2002/4/23,09:48:00,6420.5498,487,
TXS_1M,2002/4/23,09:49:00,6420.75,426,
TXS_1M,2002/4/23,09:50:00,6419.6699,430,
TXS_1M,2002/4/23,09:51:00,6417.29,366,
TXS_1M,2002/4/23,09:52:00,6423.2798,363,
TXS_1M,2002/4/23,09:53:00,6412.7402,334,
TXS_1M,2002/4/23,09:54:00,6417.8101,384,
TXS_1M,2002/4/23,09:55:00,6412.2002,338,
TXS_1M,2002/4/23,09:56:00,6410.0698,368,
TXS_1M,2002/4/23,09:57:00,6404.5601,453,
TXS_1M,2002/4/23,09:58:00,6403.2202,437,
TXS_1M,2002/4/23,09:59:00,6400.9399,362,
TXS_1M,2002/4/23,10:00:00,6397.8501,342,
TXS_1M,2002/4/23,10:01:00,6394.1299,337,
TXS_1M,2002/4/23,10:02:00,6398.98,371,
TXS_1M,2002/4/23,10:03:00,6393.4502,329,
TXS_1M,2002/4/23,10:04:00,6395.5898,297,
TXS_1M,2002/4/23,10:05:00,6396.4502,289,
TXS_1M,2002/4/23,10:06:00,6396.4302,262,
TXS_1M,2002/4/23,10:07:00,6390.6602,311,
TXS_1M,2002/4/23,10:08:00,6395.6299,316,
TXS_1M,2002/4/23,10:09:00,6384.71,342,
TXS_1M,2002/4/23,10:10:00,6394.0601,292,
TXS_1M,2002/4/23,10:11:00,6395.5601,387,
TXS_1M,2002/4/23,10:12:00,6391.7202,364,
TXS_1M,2002/4/23,10:13:00,6398.8398,329,
TXS_1M,2002/4/23,10:14:00,6398.0298,295,
TXS_1M,2002/4/23,10:15:00,6400.6201,330,
TXS_1M,2002/4/23,10:16:00,6399.6099,331,
TXS_1M,2002/4/23,10:17:00,6403.2598,422,
TXS_1M,2002/4/23,10:18:00,6407.73,416,
TXS_1M,2002/4/23,10:19:00,6408.7402,297,
TXS_1M,2002/4/23,10:20:00,6414.6602,390,
TXS_1M,2002/4/23,10:21:00,6415.29,399,
TXS_1M,2002/4/23,10:22:00,6414.2598,487,
TXS_1M,2002/4/23,10:23:00,6419.6001,421,
TXS_1M,2002/4/23,10:24:00,6418.6499,461,
TXS_1M,2002/4/23,10:25:00,6424.71,463,
TXS_1M,2002/4/23,10:26:00,6422.9399,398,
TXS_1M,2002/4/23,10:27:00,6419.73,397,
TXS_1M,2002/4/23,10:28:00,6422.2002,398,
TXS_1M,2002/4/23,10:29:00,6414.8501,305,
TXS_1M,2002/4/23,10:30:00,6415.0801,307,
TXS_1M,2002/4/23,10:31:00,6414.0498,295,
TXS_1M,2002/4/23,10:32:00,6419.1899,306,
TXS_1M,2002/4/23,10:33:00,6414.3501,320,
TXS_1M,2002/4/23,10:34:00,6409.8799,229,
TXS_1M,2002/4/23,10:35:00,6410.48,267,
TXS_1M,2002/4/23,10:36:00,6406.6201,289,
TXS_1M,2002/4/23,10:37:00,6408.5801,291,
TXS_1M,2002/4/23,10:38:00,6407.3501,342,
TXS_1M,2002/4/23,10:39:00,6403.8398,329,
TXS_1M,2002/4/23,10:40:00,6398.8799,308,
TXS_1M,2002/4/23,10:41:00,6400.1099,328,
TXS_1M,2002/4/23,10:42:00,6399.75,328,
TXS_1M,2002/4/23,10:43:00,6393.27,365,
TXS_1M,2002/4/23,10:44:00,6393.0,298,
TXS_1M,2002/4/23,10:45:00,6396.2998,323,
TXS_1M,2002/4/23,10:46:00,6398.0698,421,
TXS_1M,2002/4/23,10:47:00,6397.6201,453,
TXS_1M,2002/4/23,10:48:00,6398.1201,368,
TXS_1M,2002/4/23,10:49:00,6398.1802,342,
TXS_1M,2002/4/23,10:50:00,6399.1499,283,
TXS_1M,2002/4/23,10:51:00,6394.4502,312,
TXS_1M,2002/4/23,10:52:00,6400.4302,340,
TXS_1M,2002/4/23,10:53:00,6400.6699,290,
TXS_1M,2002/4/23,10:54:00,6396.3999,223,
TXS_1M,2002/4/23,10:55:00,6401.21,201,
TXS_1M,2002/4/23,10:56:00,6409.7798,326,
TXS_1M,2002/4/23,10:57:00,6411.5498,293,
TXS_1M,2002/4/23,10:58:00,6411.5298,296,
TXS_1M,2002/4/23,10:59:00,6411.6499,262,
TXS_1M,2002/4/23,11:00:00,6415.7202,265,
TXS_1M,2002/4/23,11:01:00,6419.6099,220,
TXS_1M,2002/4/23,11:02:00,6419.0601,295,
TXS_1M,2002/4/23,11:03:00,6419.9702,196,
TXS_1M,2002/4/23,11:04:00,6416.0801,227,
TXS_1M,2002/4/23,11:05:00,6420.9302,222,
TXS_1M,2002/4/23,11:06:00,6417.9102,220,
TXS_1M,2002/4/23,11:07:00,6418.3901,219,
TXS_1M,2002/4/23,11:08:00,6417.6899,288,
TXS_1M,2002/4/23,11:09:00,6413.0,300,
TXS_1M,2002/4/23,11:10:00,6420.8599,266,
TXS_1M,2002/4/23,11:11:00,6424.7998,338,
TXS_1M,2002/4/23,11:12:00,6423.1099,302,
TXS_1M,2002/4/23,11:13:00,6425.5,260,
TXS_1M,2002/4/23,11:14:00,6422.98,213,
TXS_1M,2002/4/23,11:15:00,6424.29,259,
TXS_1M,2002/4/23,11:16:00,6421.7798,275,
TXS_1M,2002/4/23,11:17:00,6416.9902,264,
TXS_1M,2002/4/23,11:18:00,6413.1001,224,
TXS_1M,2002/4/23,11:19:00,6411.5698,250,
TXS_1M,2002/4/23,11:20:00,6414.6899,241,
TXS_1M,2002/4/23,11:21:00,6409.3101,209,
TXS_1M,2002/4/23,11:22:00,6414.79,268,
TXS_1M,2002/4/23,11:23:00,6406.73,222,
TXS_1M,2002/4/23,11:24:00,6410.0601,219,
TXS_1M,2002/4/23,11:25:00,6407.5498,200,
TXS_1M,2002/4/23,11:26:00,6410.7002,277,
TXS_1M,2002/4/23,11:27:00,6410.5498,216,
TXS_1M,2002/4/23,11:28:00,6403.7402,231,
TXS_1M,2002/4/23,11:29:00,6403.0601,215,
TXS_1M,2002/4/23,11:30:00,6397.3101,253,
TXS_1M,2002/4/23,11:31:00,6397.9502,223,
TXS_1M,2002/4/23,11:32:00,6397.6001,278,
TXS_1M,2002/4/23,11:33:00,6391.1499,225,
TXS_1M,2002/4/23,11:34:00,6389.5698,237,
TXS_1M,2002/4/23,11:35:00,6389.2798,317,
TXS_1M,2002/4/23,11:36:00,6390.1899,269,
TXS_1M,2002/4/23,11:37:00,6390.25,387,
TXS_1M,2002/4/23,11:38:00,6382.9302,315,
TXS_1M,2002/4/23,11:39:00,6383.2202,290,
TXS_1M,2002/4/23,11:40:00,6382.3901,251,
TXS_1M,2002/4/23,11:41:00,6382.5,370,
TXS_1M,2002/4/23,11:42:00,6384.2798,303,
TXS_1M,2002/4/23,11:43:00,6386.0698,235,
TXS_1M,2002/4/23,11:44:00,6387.5801,215,
TXS_1M,2002/4/23,11:45:00,6383.48,219,
TXS_1M,2002/4/23,11:46:00,6387.5098,215,
TXS_1M,2002/4/23,11:47:00,6390.8101,194,
TXS_1M,2002/4/23,11:48:00,6385.8599,172,
TXS_1M,2002/4/23,11:49:00,6387.9502,198,
TXS_1M,2002/4/23,11:50:00,6389.9399,170,
TXS_1M,2002/4/23,11:51:00,6385.6001,197,
TXS_1M,2002/4/23,11:52:00,6392.8398,204,
TXS_1M,2002/4/23,11:53:00,6398.3901,182,
TXS_1M,2002/4/23,11:54:00,6389.4502,212,
TXS_1M,2002/4/23,11:55:00,6393.0601,165,
TXS_1M,2002/4/23,11:56:00,6397.75,206,
TXS_1M,2002/4/23,11:57:00,6394.4702,192,
TXS_1M,2002/4/23,11:58:00,6396.6299,172,
TXS_1M,2002/4/23,11:59:00,6400.5898,168,
TXS_1M,2002/4/23,12:00:00,6391.21,179,
TXS_1M,2002/4/23,12:01:00,6395.6499,160,
TXS_1M,2002/4/23,12:02:00,6398.5498,184,
TXS_1M,2002/4/23,12:03:00,6392.0898,139,
TXS_1M,2002/4/23,12:04:00,6390.5898,199,
TXS_1M,2002/4/23,12:05:00,6391.3501,137,
TXS_1M,2002/4/23,12:06:00,6386.8799,194,
TXS_1M,2002/4/23,12:07:00,6385.9199,207,
TXS_1M,2002/4/23,12:08:00,6389.6602,153,
TXS_1M,2002/4/23,12:09:00,6387.9502,239,
TXS_1M,2002/4/23,12:10:00,6388.0498,166,
TXS_1M,2002/4/23,12:11:00,6383.1201,187,
TXS_1M,2002/4/23,12:12:00,6389.0298,196,
TXS_1M,2002/4/23,12:13:00,6383.5,155,
TXS_1M,2002/4/23,12:14:00,6389.1401,168,
TXS_1M,2002/4/23,12:15:00,6387.3799,168,
TXS_1M,2002/4/23,12:16:00,6392.8301,174,
TXS_1M,2002/4/23,12:17:00,6392.5801,146,
TXS_1M,2002/4/23,12:18:00,6395.1499,149,
TXS_1M,2002/4/23,12:19:00,6392.7998,143,
TXS_1M,2002/4/23,12:20:00,6393.46,131,
TXS_1M,2002/4/23,12:21:00,6389.02,133,
TXS_1M,2002/4/23,12:22:00,6389.3901,154,
TXS_1M,2002/4/23,12:23:00,6389.4302,129,
TXS_1M,2002/4/23,12:24:00,6388.6299,153,
TXS_1M,2002/4/23,12:25:00,6387.7598,198,
TXS_1M,2002/4/23,12:26:00,6393.4502,180,
TXS_1M,2002/4/23,12:27:00,6395.7002,189,
TXS_1M,2002/4/23,12:28:00,6391.3398,161,
TXS_1M,2002/4/23,12:29:00,6394.04,173,
TXS_1M,2002/4/23,12:30:00,6400.75,190,
TXS_1M,2002/4/23,12:31:00,6397.25,252,
TXS_1M,2002/4/23,12:32:00,6401.6899,198,
TXS_1M,2002/4/23,12:33:00,6395.73,240,
TXS_1M,2002/4/23,12:34:00,6396.4902,233,
TXS_1M,2002/4/23,12:35:00,6392.9302,210,
TXS_1M,2002/4/23,12:36:00,6402.48,221,
TXS_1M,2002/4/23,12:37:00,6403.23,247,
TXS_1M,2002/4/23,12:38:00,6397.6699,198,
TXS_1M,2002/4/23,12:39:00,6403.3301,267,
TXS_1M,2002/4/23,12:40:00,6406.8799,268,
TXS_1M,2002/4/23,12:41:00,6405.8999,247,
TXS_1M,2002/4/23,12:42:00,6399.79,294,
TXS_1M,2002/4/23,12:43:00,6401.9102,283,
TXS_1M,2002/4/23,12:44:00,6403.1699,291,
TXS_1M,2002/4/23,12:45:00,6407.0298,236,
TXS_1M,2002/4/23,12:46:00,6400.2798,247,
TXS_1M,2002/4/23,12:47:00,6401.3101,244,
TXS_1M,2002/4/23,12:48:00,6402.21,222,
TXS_1M,2002/4/23,12:49:00,6402.3501,264,
TXS_1M,2002/4/23,12:50:00,6404.9702,237,
TXS_1M,2002/4/23,12:51:00,6393.8198,249,
TXS_1M,2002/4/23,12:52:00,6400.3501,228,
TXS_1M,2002/4/23,12:53:00,6399.4102,200,
TXS_1M,2002/4/23,12:54:00,6401.2598,243,
TXS_1M,2002/4/23,12:55:00,6394.9902,199,
TXS_1M,2002/4/23,12:56:00,6406.9102,221,
TXS_1M,2002/4/23,12:57:00,6398.0298,227,
TXS_1M,2002/4/23,12:58:00,6401.7798,214,
TXS_1M,2002/4/23,12:59:00,6397.2002,177,
TXS_1M,2002/4/23,13:00:00,6396.4302,169,
TXS_1M,2002/4/23,13:01:00,6391.7598,185,
TXS_1M,2002/4/23,13:02:00,6400.3101,265,
TXS_1M,2002/4/23,13:03:00,6390.2002,235,
TXS_1M,2002/4/23,13:04:00,6394.4702,205,
TXS_1M,2002/4/23,13:05:00,6387.8301,210,
TXS_1M,2002/4/23,13:06:00,6389.1299,328,
TXS_1M,2002/4/23,13:07:00,6393.5298,313,
TXS_1M,2002/4/23,13:08:00,6383.6201,277,
TXS_1M,2002/4/23,13:09:00,6386.5498,330,
TXS_1M,2002/4/23,13:10:00,6381.8301,263,
TXS_1M,2002/4/23,13:11:00,6386.1299,315,
TXS_1M,2002/4/23,13:12:00,6382.2998,335,
TXS_1M,2002/4/23,13:13:00,6378.1802,370,
TXS_1M,2002/4/23,13:14:00,6385.0801,336,
TXS_1M,2002/4/23,13:15:00,6383.0098,439,
TXS_1M,2002/4/23,13:16:00,6383.3198,402,
TXS_1M,2002/4/23,13:17:00,6378.3398,386,
TXS_1M,2002/4/23,13:18:00,6375.1899,395,
TXS_1M,2002/4/23,13:19:00,6373.5898,343,
TXS_1M,2002/4/23,13:20:00,6376.48,440,
TXS_1M,2002/4/23,13:21:00,6372.3999,536,
TXS_1M,2002/4/23,13:22:00,6378.4102,670,
TXS_1M,2002/4/23,13:23:00,6390.0498,601,
TXS_1M,2002/4/23,13:24:00,6385.6699,567,
TXS_1M,2002/4/23,13:25:00,6382.7202,512,
TXS_1M,2002/4/23,13:26:00,6389.5,574,
TXS_1M,2002/4/23,13:27:00,6385.0,574,
TXS_1M,2002/4/23,13:28:00,6380.2202,649,
TXS_1M,2002/4/23,13:29:00,6378.2798,834,
TXS_1M,2002/4/23,13:30:00,6390.6201,3646,
TXS_1M,2002/4/24,09:00:00,6390.6201,0,
TXS_1M,2002/4/24,09:01:00,6403.77,0,
TXS_1M,2002/4/24,09:02:00,6414.8799,2990,
TXS_1M,2002/4/24,09:03:00,6415.2998,748,
TXS_1M,2002/4/24,09:04:00,6422.8599,876,
TXS_1M,2002/4/24,09:05:00,6419.73,807,
TXS_1M,2002/4/24,09:06:00,6422.3301,842,
TXS_1M,2002/4/24,09:07:00,6419.2998,926,
TXS_1M,2002/4/24,09:08:00,6417.8701,773,
TXS_1M,2002/4/24,09:09:00,6410.3599,640,
TXS_1M,2002/4/24,09:10:00,6404.8701,725,
TXS_1M,2002/4/24,09:11:00,6395.2598,683,
TXS_1M,2002/4/24,09:12:00,6389.9399,763,
TXS_1M,2002/4/24,09:13:00,6386.0498,617,
TXS_1M,2002/4/24,09:14:00,6386.1001,647,
TXS_1M,2002/4/24,09:15:00,6382.1299,624,
TXS_1M,2002/4/24,09:16:00,6379.48,703,
TXS_1M,2002/4/24,09:17:00,6381.0601,625,
TXS_1M,2002/4/24,09:18:00,6383.75,537,
TXS_1M,2002/4/24,09:19:00,6386.23,507,
TXS_1M,2002/4/24,09:20:00,6396.4102,517,
TXS_1M,2002/4/24,09:21:00,6398.8901,501,
TXS_1M,2002/4/24,09:22:00,6406.7002,560,
TXS_1M,2002/4/24,09:23:00,6406.3799,526,
TXS_1M,2002/4/24,09:24:00,6408.0601,519,
TXS_1M,2002/4/24,09:25:00,6411.5098,544,
TXS_1M,2002/4/24,09:26:00,6417.25,593,
TXS_1M,2002/4/24,09:27:00,6409.2202,488,
TXS_1M,2002/4/24,09:28:00,6418.4302,466,
TXS_1M,2002/4/24,09:29:00,6416.7998,458,
TXS_1M,2002/4/24,09:30:00,6421.9399,480,
TXS_1M,2002/4/24,09:31:00,6414.8398,447,
TXS_1M,2002/4/24,09:32:00,6423.4502,511,
TXS_1M,2002/4/24,09:33:00,6423.98,421,
TXS_1M,2002/4/24,09:34:00,6420.6602,433,
TXS_1M,2002/4/24,09:35:00,6422.9702,377,
TXS_1M,2002/4/24,09:36:00,6428.6401,394,
TXS_1M,2002/4/24,09:37:00,6425.1499,419,
TXS_1M,2002/4/24,09:38:00,6431.8501,420,
TXS_1M,2002/4/24,09:39:00,6429.23,480,
TXS_1M,2002/4/24,09:40:00,6431.1602,414,
TXS_1M,2002/4/24,09:41:00,6429.7002,396,
TXS_1M,2002/4/24,09:42:00,6424.23,394,
TXS_1M,2002/4/24,09:43:00,6422.8799,312,
TXS_1M,2002/4/24,09:44:00,6427.4102,335,
TXS_1M,2002/4/24,09:45:00,6424.52,405,
TXS_1M,2002/4/24,09:46:00,6425.6401,373,
TXS_1M,2002/4/24,09:47:00,6429.1401,402,
TXS_1M,2002/4/24,09:48:00,6427.3398,373,
TXS_1M,2002/4/24,09:49:00,6430.3301,366,
TXS_1M,2002/4/24,09:50:00,6432.5,329,
TXS_1M,2002/4/24,09:51:00,6436.8301,422,
TXS_1M,2002/4/24,09:52:00,6441.3101,502,
TXS_1M,2002/4/24,09:53:00,6441.1401,433,
TXS_1M,2002/4/24,09:54:00,6448.5098,515,
TXS_1M,2002/4/24,09:55:00,6446.6899,549,
TXS_1M,2002/4/24,09:56:00,6448.9502,482,
TXS_1M,2002/4/24,09:57:00,6451.6899,630,
TXS_1M,2002/4/24,09:58:00,6451.5601,544,
TXS_1M,2002/4/24,09:59:00,6450.8701,573,
TXS_1M,2002/4/24,10:00:00,6457.1299,632,
TXS_1M,2002/4/24,10:01:00,6460.6602,849,
TXS_1M,2002/4/24,10:02:00,6457.3398,617,
TXS_1M,2002/4/24,10:03:00,6453.9502,677,
TXS_1M,2002/4/24,10:04:00,6452.9302,482,
TXS_1M,2002/4/24,10:05:00,6445.9502,504,
TXS_1M,2002/4/24,10:06:00,6447.9702,583,
TXS_1M,2002/4/24,10:07:00,6441.3999,688,
TXS_1M,2002/4/24,10:08:00,6446.4902,450,
TXS_1M,2002/4/24,10:09:00,6437.25,632,
TXS_1M,2002/4/24,10:10:00,6443.4902,686,
TXS_1M,2002/4/24,10:11:00,6440.2202,527,
TXS_1M,2002/4/24,10:12:00,6441.4702,542,
TXS_1M,2002/4/24,10:13:00,6440.1001,478,
TXS_1M,2002/4/24,10:14:00,6438.6802,372,
TXS_1M,2002/4/24,10:15:00,6443.2798,387,
TXS_1M,2002/4/24,10:16:00,6437.5298,374,
TXS_1M,2002/4/24,10:17:00,6442.9199,378,
TXS_1M,2002/4/24,10:18:00,6445.0498,317,
TXS_1M,2002/4/24,10:19:00,6446.79,311,
TXS_1M,2002/4/24,10:20:00,6442.29,258,
TXS_1M,2002/4/24,10:21:00,6443.8501,312,
TXS_1M,2002/4/24,10:22:00,6442.8198,359,
TXS_1M,2002/4/24,10:23:00,6440.8901,259,
TXS_1M,2002/4/24,10:24:00,6439.2402,243,
TXS_1M,2002/4/24,10:25:00,6438.3101,211,
TXS_1M,2002/4/24,10:26:00,6436.5898,256,
TXS_1M,2002/4/24,10:27:00,6435.0801,214,
TXS_1M,2002/4/24,10:28:00,6442.3599,306,
TXS_1M,2002/4/24,10:29:00,6443.54,207,
TXS_1M,2002/4/24,10:30:00,6440.8198,219,
TXS_1M,2002/4/24,10:31:00,6445.2798,194,
TXS_1M,2002/4/24,10:32:00,6439.48,199,
TXS_1M,2002/4/24,10:33:00,6441.0,151,
TXS_1M,2002/4/24,10:34:00,6436.6602,208,
TXS_1M,2002/4/24,10:35:00,6441.3901,201,
TXS_1M,2002/4/24,10:36:00,6440.6299,185,
TXS_1M,2002/4/24,10:37:00,6437.3599,225,
TXS_1M,2002/4/24,10:38:00,6438.7998,238,
TXS_1M,2002/4/24,10:39:00,6438.48,186,
TXS_1M,2002/4/24,10:40:00,6440.3301,194,
TXS_1M,2002/4/24,10:41:00,6436.8999,193,
TXS_1M,2002/4/24,10:42:00,6438.3701,224,
TXS_1M,2002/4/24,10:43:00,6437.79,216,
TXS_1M,2002/4/24,10:44:00,6441.6001,222,
TXS_1M,2002/4/24,10:45:00,6436.4902,198,
TXS_1M,2002/4/24,10:46:00,6436.5601,187,
TXS_1M,2002/4/24,10:47:00,6437.9302,220,
TXS_1M,2002/4/24,10:48:00,6440.0801,198,
TXS_1M,2002/4/24,10:49:00,6441.3501,210,
TXS_1M,2002/4/24,10:50:00,6437.2402,184,
TXS_1M,2002/4/24,10:51:00,6436.2798,173,
TXS_1M,2002/4/24,10:52:00,6433.04,243,
TXS_1M,2002/4/24,10:53:00,6434.1499,282,
TXS_1M,2002/4/24,10:54:00,6434.6201,248,
TXS_1M,2002/4/24,10:55:00,6433.04,338,
TXS_1M,2002/4/24,10:56:00,6434.8999,284,
TXS_1M,2002/4/24,10:57:00,6433.0601,282,
TXS_1M,2002/4/24,10:58:00,6431.52,293,
TXS_1M,2002/4/24,10:59:00,6432.5698,230,
TXS_1M,2002/4/24,11:00:00,6430.48,224,
TXS_1M,2002/4/24,11:01:00,6431.25,294,
TXS_1M,2002/4/24,11:02:00,6432.4102,234,
TXS_1M,2002/4/24,11:03:00,6428.8198,218,
TXS_1M,2002/4/24,11:04:00,6432.3901,204,
TXS_1M,2002/4/24,11:05:00,6431.9502,217,
TXS_1M,2002/4/24,11:06:00,6428.4902,280,
TXS_1M,2002/4/24,11:07:00,6430.1401,265,
TXS_1M,2002/4/24,11:08:00,6429.23,334,
TXS_1M,2002/4/24,11:09:00,6432.0601,305,
TXS_1M,2002/4/24,11:10:00,6430.96,357,
TXS_1M,2002/4/24,11:11:00,6433.6099,311,
TXS_1M,2002/4/24,11:12:00,6433.96,378,
TXS_1M,2002/4/24,11:13:00,6440.1099,301,
TXS_1M,2002/4/24,11:14:00,6441.4102,377,
TXS_1M,2002/4/24,11:15:00,6442.0,317,
TXS_1M,2002/4/24,11:16:00,6446.3799,413,
TXS_1M,2002/4/24,11:17:00,6444.1099,501,
TXS_1M,2002/4/24,11:18:00,6449.3398,371,
TXS_1M,2002/4/24,11:19:00,6449.0,323,
TXS_1M,2002/4/24,11:20:00,6455.23,328,
TXS_1M,2002/4/24,11:21:00,6455.4199,426,
TXS_1M,2002/4/24,11:22:00,6452.5098,382,
TXS_1M,2002/4/24,11:23:00,6455.3599,341,
TXS_1M,2002/4/24,11:24:00,6448.8901,258,
TXS_1M,2002/4/24,11:25:00,6444.4102,255,
TXS_1M,2002/4/24,11:26:00,6450.1299,274,
TXS_1M,2002/4/24,11:27:00,6449.77,335,
TXS_1M,2002/4/24,11:28:00,6448.7402,292,
TXS_1M,2002/4/24,11:29:00,6446.2998,256,
TXS_1M,2002/4/24,11:30:00,6452.6401,241,
TXS_1M,2002/4/24,11:31:00,6452.9102,303,
TXS_1M,2002/4/24,11:32:00,6444.5898,287,
TXS_1M,2002/4/24,11:33:00,6445.8999,239,
TXS_1M,2002/4/24,11:34:00,6450.1099,272,
TXS_1M,2002/4/24,11:35:00,6444.8501,295,
TXS_1M,2002/4/24,11:36:00,6444.0298,295,
TXS_1M,2002/4/24,11:37:00,6445.6802,335,
TXS_1M,2002/4/24,11:38:00,6441.2598,257,
TXS_1M,2002/4/24,11:39:00,6448.1099,315,
TXS_1M,2002/4/24,11:40:00,6448.3301,232,
TXS_1M,2002/4/24,11:41:00,6451.0601,267,
TXS_1M,2002/4/24,11:42:00,6454.23,275,
TXS_1M,2002/4/24,11:43:00,6446.1001,257,
TXS_1M,2002/4/24,11:44:00,6454.3301,224,
TXS_1M,2002/4/24,11:45:00,6454.6699,252,
TXS_1M,2002/4/24,11:46:00,6450.8198,288,
TXS_1M,2002/4/24,11:47:00,6453.4702,461,
TXS_1M,2002/4/24,11:48:00,6451.21,390,
TXS_1M,2002/4/24,11:49:00,6457.8101,312,
TXS_1M,2002/4/24,11:50:00,6455.3901,291,
TXS_1M,2002/4/24,11:51:00,6450.8501,353,
TXS_1M,2002/4/24,11:52:00,6458.27,401,
TXS_1M,2002/4/24,11:53:00,6451.54,264,
TXS_1M,2002/4/24,11:54:00,6451.1802,270,
TXS_1M,2002/4/24,11:55:00,6449.1699,280,
TXS_1M,2002/4/24,11:56:00,6451.4199,425,
TXS_1M,2002/4/24,11:57:00,6451.4702,291,
TXS_1M,2002/4/24,11:58:00,6448.5601,270,
TXS_1M,2002/4/24,11:59:00,6445.6099,259,
TXS_1M,2002/4/24,12:00:00,6449.5698,208,
TXS_1M,2002/4/24,12:01:00,6447.8999,253,
TXS_1M,2002/4/24,12:02:00,6446.9302,367,
TXS_1M,2002/4/24,12:03:00,6443.3701,292,
TXS_1M,2002/4/24,12:04:00,6439.4702,220,
TXS_1M,2002/4/24,12:05:00,6440.1099,235,
TXS_1M,2002/4/24,12:06:00,6435.5898,298,
TXS_1M,2002/4/24,12:07:00,6437.5801,272,
TXS_1M,2002/4/24,12:08:00,6430.1602,251,
TXS_1M,2002/4/24,12:09:00,6429.23,247,
TXS_1M,2002/4/24,12:10:00,6434.6699,250,
TXS_1M,2002/4/24,12:11:00,6424.27,260,
TXS_1M,2002/4/24,12:12:00,6428.21,339,
TXS_1M,2002/4/24,12:13:00,6427.25,213,
TXS_1M,2002/4/24,12:14:00,6431.6499,255,
TXS_1M,2002/4/24,12:15:00,6433.4199,222,
TXS_1M,2002/4/24,12:16:00,6427.7598,218,
TXS_1M,2002/4/24,12:17:00,6433.52,221,
TXS_1M,2002/4/24,12:18:00,6430.73,191,
TXS_1M,2002/4/24,12:19:00,6434.2202,177,
TXS_1M,2002/4/24,12:20:00,6430.7002,204,
TXS_1M,2002/4/24,12:21:00,6430.4399,193,
TXS_1M,2002/4/24,12:22:00,6428.02,191,
TXS_1M,2002/4/24,12:23:00,6429.04,173,
TXS_1M,2002/4/24,12:24:00,6425.5098,198,
TXS_1M,2002/4/24,12:25:00,6423.6899,172,
TXS_1M,2002/4/24,12:26:00,6421.5298,173,
TXS_1M,2002/4/24,12:27:00,6428.3999,264,
TXS_1M,2002/4/24,12:28:00,6424.23,199,
TXS_1M,2002/4/24,12:29:00,6424.8901,211,
TXS_1M,2002/4/24,12:30:00,6429.4302,186,
TXS_1M,2002/4/24,12:31:00,6421.5,195,
TXS_1M,2002/4/24,12:32:00,6422.46,197,
TXS_1M,2002/4/24,12:33:00,6418.1699,217,
TXS_1M,2002/4/24,12:34:00,6417.1499,267,
TXS_1M,2002/4/24,12:35:00,6424.8799,197,
TXS_1M,2002/4/24,12:36:00,6418.7202,284,
TXS_1M,2002/4/24,12:37:00,6422.7598,303,
TXS_1M,2002/4/24,12:38:00,6418.3901,303,
TXS_1M,2002/4/24,12:39:00,6420.6802,252,
TXS_1M,2002/4/24,12:40:00,6422.2998,189,
TXS_1M,2002/4/24,12:41:00,6415.6699,194,
TXS_1M,2002/4/24,12:42:00,6419.7998,259,
TXS_1M,2002/4/24,12:43:00,6426.3901,213,
TXS_1M,2002/4/24,12:44:00,6422.1099,187,
TXS_1M,2002/4/24,12:45:00,6423.3901,180,
TXS_1M,2002/4/24,12:46:00,6423.3101,238,
TXS_1M,2002/4/24,12:47:00,6419.2598,222,
TXS_1M,2002/4/24,12:48:00,6422.5698,209,
TXS_1M,2002/4/24,12:49:00,6425.0801,191,
TXS_1M,2002/4/24,12:50:00,6422.1299,211,
TXS_1M,2002/4/24,12:51:00,6425.7598,205,
TXS_1M,2002/4/24,12:52:00,6421.8398,243,
TXS_1M,2002/4/24,12:53:00,6427.0298,217,
TXS_1M,2002/4/24,12:54:00,6427.5098,251,
TXS_1M,2002/4/24,12:55:00,6432.77,253,
TXS_1M,2002/4/24,12:56:00,6432.2002,295,
TXS_1M,2002/4/24,12:57:00,6433.5898,345,
TXS_1M,2002/4/24,12:58:00,6444.3101,400,
TXS_1M,2002/4/24,12:59:00,6440.7798,319,
TXS_1M,2002/4/24,13:00:00,6448.52,351,
TXS_1M,2002/4/24,13:01:00,6444.21,461,
TXS_1M,2002/4/24,13:02:00,6447.4399,480,
TXS_1M,2002/4/24,13:03:00,6450.3799,470,
TXS_1M,2002/4/24,13:04:00,6449.3799,520,
TXS_1M,2002/4/24,13:05:00,6446.77,421,
TXS_1M,2002/4/24,13:06:00,6448.2798,414,
TXS_1M,2002/4/24,13:07:00,6444.8599,515,
TXS_1M,2002/4/24,13:08:00,6448.21,433,
TXS_1M,2002/4/24,13:09:00,6447.6802,398,
TXS_1M,2002/4/24,13:10:00,6445.71,347,
TXS_1M,2002/4/24,13:11:00,6446.6001,351,
TXS_1M,2002/4/24,13:12:00,6443.3901,395,
TXS_1M,2002/4/24,13:13:00,6440.0498,335,
TXS_1M,2002/4/24,13:14:00,6444.3101,332,
TXS_1M,2002/4/24,13:15:00,6442.6802,316,
TXS_1M,2002/4/24,13:16:00,6435.54,393,
TXS_1M,2002/4/24,13:17:00,6434.2598,361,
TXS_1M,2002/4/24,13:18:00,6439.3999,425,
TXS_1M,2002/4/24,13:19:00,6445.6299,422,
TXS_1M,2002/4/24,13:20:00,6440.3398,498,
TXS_1M,2002/4/24,13:21:00,6443.46,461,
TXS_1M,2002/4/24,13:22:00,6437.75,486,
TXS_1M,2002/4/24,13:23:00,6438.8999,462,
TXS_1M,2002/4/24,13:24:00,6432.5098,522,
TXS_1M,2002/4/24,13:25:00,6429.8101,603,
TXS_1M,2002/4/24,13:26:00,6431.21,617,
TXS_1M,2002/4/24,13:27:00,6426.5298,711,
TXS_1M,2002/4/24,13:28:00,6435.0298,703,
TXS_1M,2002/4/24,13:29:00,6439.5601,905,
TXS_1M,2002/4/24,13:30:00,6455.3901,3791,
TXS_1M,2002/4/25,09:00:00,6455.3901,0,
TXS_1M,2002/4/25,09:01:00,6440.0698,0,
TXS_1M,2002/4/25,09:02:00,6437.5698,3992,
TXS_1M,2002/4/25,09:03:00,6439.21,734,
TXS_1M,2002/4/25,09:04:00,6444.4702,822,
TXS_1M,2002/4/25,09:05:00,6449.5698,993,
TXS_1M,2002/4/25,09:06:00,6450.4502,1018,
TXS_1M,2002/4/25,09:07:00,6448.1099,1178,
TXS_1M,2002/4/25,09:08:00,6457.9702,1059,
TXS_1M,2002/4/25,09:09:00,6457.23,1046,
TXS_1M,2002/4/25,09:10:00,6458.6201,1026,
TXS_1M,2002/4/25,09:11:00,6460.6699,875,
TXS_1M,2002/4/25,09:12:00,6464.4199,949,
TXS_1M,2002/4/25,09:13:00,6461.23,873,
TXS_1M,2002/4/25,09:14:00,6459.0898,816,
TXS_1M,2002/4/25,09:15:00,6455.79,774,
TXS_1M,2002/4/25,09:16:00,6451.25,822,
TXS_1M,2002/4/25,09:17:00,6446.3101,833,
TXS_1M,2002/4/25,09:18:00,6444.48,791,
TXS_1M,2002/4/25,09:19:00,6442.02,784,
TXS_1M,2002/4/25,09:20:00,6434.6802,873,
TXS_1M,2002/4/25,09:21:00,6431.46,894,
TXS_1M,2002/4/25,09:22:00,6428.9902,985,
TXS_1M,2002/4/25,09:23:00,6428.9702,1002,
TXS_1M,2002/4/25,09:24:00,6419.5601,865,
TXS_1M,2002/4/25,09:25:00,6425.5601,744,
TXS_1M,2002/4/25,09:26:00,6420.5698,651,
TXS_1M,2002/4/25,09:27:00,6420.8398,702,
TXS_1M,2002/4/25,09:28:00,6417.77,679,
TXS_1M,2002/4/25,09:29:00,6423.73,575,
TXS_1M,2002/4/25,09:30:00,6428.3901,537,
TXS_1M,2002/4/25,09:31:00,6426.2998,497,
TXS_1M,2002/4/25,09:32:00,6425.1401,550,
TXS_1M,2002/4/25,09:33:00,6424.3501,509,
TXS_1M,2002/4/25,09:34:00,6429.5498,538,
TXS_1M,2002/4/25,09:35:00,6428.5098,568,
TXS_1M,2002/4/25,09:36:00,6432.5298,659,
TXS_1M,2002/4/25,09:37:00,6426.1099,629,
TXS_1M,2002/4/25,09:38:00,6434.0,745,
TXS_1M,2002/4/25,09:39:00,6434.79,692,
TXS_1M,2002/4/25,09:40:00,6443.0,636,
TXS_1M,2002/4/25,09:41:00,6439.1602,646,
TXS_1M,2002/4/25,09:42:00,6443.8999,723,
TXS_1M,2002/4/25,09:43:00,6451.3101,693,
TXS_1M,2002/4/25,09:44:00,6451.4902,613,
TXS_1M,2002/4/25,09:45:00,6454.3198,565,
TXS_1M,2002/4/25,09:46:00,6449.79,599,
TXS_1M,2002/4/25,09:47:00,6454.3799,698,
TXS_1M,2002/4/25,09:48:00,6457.6299,661,
TXS_1M,2002/4/25,09:49:00,6455.4302,601,
TXS_1M,2002/4/25,09:50:00,6458.1499,635,
TXS_1M,2002/4/25,09:51:00,6453.9502,535,
TXS_1M,2002/4/25,09:52:00,6452.6602,559,
TXS_1M,2002/4/25,09:53:00,6452.6602,547,
TXS_1M,2002/4/25,09:54:00,6457.48,509,
TXS_1M,2002/4/25,09:55:00,6443.4302,459,
TXS_1M,2002/4/25,09:56:00,6448.7402,433,
TXS_1M,2002/4/25,09:57:00,6448.1899,427,
TXS_1M,2002/4/25,09:58:00,6446.5,420,
TXS_1M,2002/4/25,09:59:00,6440.0298,356,
TXS_1M,2002/4/25,10:00:00,6436.3398,372,
TXS_1M,2002/4/25,10:01:00,6435.2798,351,
TXS_1M,2002/4/25,10:02:00,6444.75,436,
TXS_1M,2002/4/25,10:03:00,6436.9199,440,
TXS_1M,2002/4/25,10:04:00,6438.8799,464,
TXS_1M,2002/4/25,10:05:00,6442.46,403,
TXS_1M,2002/4/25,10:06:00,6433.6602,444,
TXS_1M,2002/4/25,10:07:00,6433.21,413,
TXS_1M,2002/4/25,10:08:00,6435.3799,358,
TXS_1M,2002/4/25,10:09:00,6445.0298,446,
TXS_1M,2002/4/25,10:10:00,6439.3901,473,
TXS_1M,2002/4/25,10:11:00,6441.4199,376,
TXS_1M,2002/4/25,10:12:00,6445.4902,485,
TXS_1M,2002/4/25,10:13:00,6442.5898,494,
TXS_1M,2002/4/25,10:14:00,6444.3599,453,
TXS_1M,2002/4/25,10:15:00,6445.8701,558,
TXS_1M,2002/4/25,10:16:00,6446.96,503,
TXS_1M,2002/4/25,10:17:00,6457.5498,537,
TXS_1M,2002/4/25,10:18:00,6453.52,500,
TXS_1M,2002/4/25,10:19:00,6454.9199,476,
TXS_1M,2002/4/25,10:20:00,6459.98,518,
TXS_1M,2002/4/25,10:21:00,6457.3799,592,
TXS_1M,2002/4/25,10:22:00,6457.8101,503,
TXS_1M,2002/4/25,10:23:00,6456.1899,480,
TXS_1M,2002/4/25,10:24:00,6454.2798,458,
TXS_1M,2002/4/25,10:25:00,6454.98,432,
TXS_1M,2002/4/25,10:26:00,6451.0098,401,
TXS_1M,2002/4/25,10:27:00,6456.4102,409,
TXS_1M,2002/4/25,10:28:00,6455.6299,490,
TXS_1M,2002/4/25,10:29:00,6450.5098,436,
TXS_1M,2002/4/25,10:30:00,6455.0298,490,
TXS_1M,2002/4/25,10:31:00,6455.3599,437,
TXS_1M,2002/4/25,10:32:00,6450.52,441,
TXS_1M,2002/4/25,10:33:00,6455.8301,451,
TXS_1M,2002/4/25,10:34:00,6449.3999,455,
TXS_1M,2002/4/25,10:35:00,6461.21,374,
TXS_1M,2002/4/25,10:36:00,6458.8198,417,
TXS_1M,2002/4/25,10:37:00,6459.8301,430,
TXS_1M,2002/4/25,10:38:00,6457.9199,378,
TXS_1M,2002/4/25,10:39:00,6454.8398,415,
TXS_1M,2002/4/25,10:40:00,6455.6201,388,
TXS_1M,2002/4/25,10:41:00,6458.1201,416,
TXS_1M,2002/4/25,10:42:00,6457.1299,377,
TXS_1M,2002/4/25,10:43:00,6457.2798,352,
TXS_1M,2002/4/25,10:44:00,6457.2998,414,
TXS_1M,2002/4/25,10:45:00,6452.9102,337,
TXS_1M,2002/4/25,10:46:00,6452.6802,343,
TXS_1M,2002/4/25,10:47:00,6447.0,314,
TXS_1M,2002/4/25,10:48:00,6441.8301,335,
TXS_1M,2002/4/25,10:49:00,6443.5801,278,
TXS_1M,2002/4/25,10:50:00,6438.6699,405,
TXS_1M,2002/4/25,10:51:00,6438.52,439,
TXS_1M,2002/4/25,10:52:00,6435.6299,485,
TXS_1M,2002/4/25,10:53:00,6432.2002,419,
TXS_1M,2002/4/25,10:54:00,6430.3301,494,
TXS_1M,2002/4/25,10:55:00,6424.3599,590,
TXS_1M,2002/4/25,10:56:00,6431.25,513,
TXS_1M,2002/4/25,10:57:00,6430.04,689,
TXS_1M,2002/4/25,10:58:00,6427.96,687,
TXS_1M,2002/4/25,10:59:00,6429.27,623,
TXS_1M,2002/4/25,11:00:00,6434.5,712,
TXS_1M,2002/4/25,11:01:00,6434.1602,616,
TXS_1M,2002/4/25,11:02:00,6432.3198,507,
TXS_1M,2002/4/25,11:03:00,6425.25,534,
TXS_1M,2002/4/25,11:04:00,6425.8501,382,
TXS_1M,2002/4/25,11:05:00,6428.5,366,
TXS_1M,2002/4/25,11:06:00,6427.8501,378,
TXS_1M,2002/4/25,11:07:00,6416.6401,419,
TXS_1M,2002/4/25,11:08:00,6421.3799,320,
TXS_1M,2002/4/25,11:09:00,6415.1602,285,
TXS_1M,2002/4/25,11:10:00,6421.5801,363,
TXS_1M,2002/4/25,11:11:00,6412.5498,402,
TXS_1M,2002/4/25,11:12:00,6416.3999,362,
TXS_1M,2002/4/25,11:13:00,6412.25,406,
TXS_1M,2002/4/25,11:14:00,6411.4502,438,
TXS_1M,2002/4/25,11:15:00,6410.2798,416,
TXS_1M,2002/4/25,11:16:00,6406.1699,498,
TXS_1M,2002/4/25,11:17:00,6406.2998,492,
TXS_1M,2002/4/25,11:18:00,6398.4199,559,
TXS_1M,2002/4/25,11:19:00,6391.1899,568,
TXS_1M,2002/4/25,11:20:00,6386.9702,552,
TXS_1M,2002/4/25,11:21:00,6382.9902,752,
TXS_1M,2002/4/25,11:22:00,6377.2202,767,
TXS_1M,2002/4/25,11:23:00,6369.29,957,
TXS_1M,2002/4/25,11:24:00,6371.0298,1100,
TXS_1M,2002/4/25,11:25:00,6359.6699,975,
TXS_1M,2002/4/25,11:26:00,6357.4302,982,
TXS_1M,2002/4/25,11:27:00,6355.4399,1143,
TXS_1M,2002/4/25,11:28:00,6361.0,1058,
TXS_1M,2002/4/25,11:29:00,6358.7202,691,
TXS_1M,2002/4/25,11:30:00,6364.5698,908,
TXS_1M,2002/4/25,11:31:00,6373.6299,800,
TXS_1M,2002/4/25,11:32:00,6373.25,762,
TXS_1M,2002/4/25,11:33:00,6380.8101,756,
TXS_1M,2002/4/25,11:34:00,6385.1499,558,
TXS_1M,2002/4/25,11:35:00,6388.1099,577,
TXS_1M,2002/4/25,11:36:00,6390.5298,545,
TXS_1M,2002/4/25,11:37:00,6389.98,523,
TXS_1M,2002/4/25,11:38:00,6391.8799,460,
TXS_1M,2002/4/25,11:39:00,6393.8999,447,
TXS_1M,2002/4/25,11:40:00,6388.79,369,
TXS_1M,2002/4/25,11:41:00,6390.1001,398,
TXS_1M,2002/4/25,11:42:00,6390.0698,392,
TXS_1M,2002/4/25,11:43:00,6384.1499,326,
TXS_1M,2002/4/25,11:44:00,6381.04,349,
TXS_1M,2002/4/25,11:45:00,6384.77,371,
TXS_1M,2002/4/25,11:46:00,6389.2202,347,
TXS_1M,2002/4/25,11:47:00,6387.21,328,
TXS_1M,2002/4/25,11:48:00,6392.8301,309,
TXS_1M,2002/4/25,11:49:00,6385.96,304,
TXS_1M,2002/4/25,11:50:00,6394.6699,408,
TXS_1M,2002/4/25,11:51:00,6393.8799,342,
TXS_1M,2002/4/25,11:52:00,6395.3398,359,
TXS_1M,2002/4/25,11:53:00,6397.4902,385,
TXS_1M,2002/4/25,11:54:00,6392.71,372,
TXS_1M,2002/4/25,11:55:00,6393.7998,473,
TXS_1M,2002/4/25,11:56:00,6403.6099,604,
TXS_1M,2002/4/25,11:57:00,6399.7798,515,
TXS_1M,2002/4/25,11:58:00,6401.1602,507,
TXS_1M,2002/4/25,11:59:00,6403.9302,650,
TXS_1M,2002/4/25,12:00:00,6410.2402,575,
TXS_1M,2002/4/25,12:01:00,6412.48,669,
TXS_1M,2002/4/25,12:02:00,6414.5498,572,
TXS_1M,2002/4/25,12:03:00,6416.0698,585,
TXS_1M,2002/4/25,12:04:00,6408.3301,590,
TXS_1M,2002/4/25,12:05:00,6411.9502,490,
TXS_1M,2002/4/25,12:06:00,6408.7798,457,
TXS_1M,2002/4/25,12:07:00,6404.5,400,
TXS_1M,2002/4/25,12:08:00,6396.2798,326,
TXS_1M,2002/4/25,12:09:00,6400.6401,330,
TXS_1M,2002/4/25,12:10:00,6392.7002,298,
TXS_1M,2002/4/25,12:11:00,6389.7998,375,
TXS_1M,2002/4/25,12:12:00,6383.9902,563,
TXS_1M,2002/4/25,12:13:00,6378.5,520,
TXS_1M,2002/4/25,12:14:00,6371.6699,421,
TXS_1M,2002/4/25,12:15:00,6368.8701,425,
TXS_1M,2002/4/25,12:16:00,6364.1499,596,
TXS_1M,2002/4/25,12:17:00,6359.8101,562,
TXS_1M,2002/4/25,12:18:00,6356.1802,533,
TXS_1M,2002/4/25,12:19:00,6358.9102,534,
TXS_1M,2002/4/25,12:20:00,6353.71,443,
TXS_1M,2002/4/25,12:21:00,6352.0898,551,
TXS_1M,2002/4/25,12:22:00,6362.1099,440,
TXS_1M,2002/4/25,12:23:00,6364.1499,397,
TXS_1M,2002/4/25,12:24:00,6362.1099,372,
TXS_1M,2002/4/25,12:25:00,6359.5,309,
TXS_1M,2002/4/25,12:26:00,6364.4102,364,
TXS_1M,2002/4/25,12:27:00,6367.3398,351,
TXS_1M,2002/4/25,12:28:00,6361.2402,280,
TXS_1M,2002/4/25,12:29:00,6365.75,338,
TXS_1M,2002/4/25,12:30:00,6371.3301,388,
TXS_1M,2002/4/25,12:31:00,6372.7798,361,
TXS_1M,2002/4/25,12:32:00,6370.0698,342,
TXS_1M,2002/4/25,12:33:00,6374.5801,319,
TXS_1M,2002/4/25,12:34:00,6379.0801,341,
TXS_1M,2002/4/25,12:35:00,6376.8701,364,
TXS_1M,2002/4/25,12:36:00,6377.1499,393,
TXS_1M,2002/4/25,12:37:00,6377.3198,338,
TXS_1M,2002/4/25,12:38:00,6375.1899,299,
TXS_1M,2002/4/25,12:39:00,6374.9502,353,
TXS_1M,2002/4/25,12:40:00,6370.2998,366,
TXS_1M,2002/4/25,12:41:00,6373.5801,362,
TXS_1M,2002/4/25,12:42:00,6374.2798,353,
TXS_1M,2002/4/25,12:43:00,6371.8301,277,
TXS_1M,2002/4/25,12:44:00,6370.5601,244,
TXS_1M,2002/4/25,12:45:00,6373.0801,271,
TXS_1M,2002/4/25,12:46:00,6360.3799,273,
TXS_1M,2002/4/25,12:47:00,6357.7598,286,
TXS_1M,2002/4/25,12:48:00,6366.8398,289,
TXS_1M,2002/4/25,12:49:00,6356.8999,297,
TXS_1M,2002/4/25,12:50:00,6356.1201,316,
TXS_1M,2002/4/25,12:51:00,6354.9702,300,
TXS_1M,2002/4/25,12:52:00,6353.9102,297,
TXS_1M,2002/4/25,12:53:00,6353.3501,277,
TXS_1M,2002/4/25,12:54:00,6348.4199,278,
TXS_1M,2002/4/25,12:55:00,6354.1699,287,
TXS_1M,2002/4/25,12:56:00,6352.1602,326,
TXS_1M,2002/4/25,12:57:00,6350.8301,360,
TXS_1M,2002/4/25,12:58:00,6357.96,327,
TXS_1M,2002/4/25,12:59:00,6357.0698,314,
TXS_1M,2002/4/25,13:00:00,6358.3398,298,
TXS_1M,2002/4/25,13:01:00,6359.8799,300,
TXS_1M,2002/4/25,13:02:00,6366.0601,332,
TXS_1M,2002/4/25,13:03:00,6369.6602,366,
TXS_1M,2002/4/25,13:04:00,6363.1699,404,
TXS_1M,2002/4/25,13:05:00,6370.5098,400,
TXS_1M,2002/4/25,13:06:00,6371.0098,478,
TXS_1M,2002/4/25,13:07:00,6381.4399,380,
TXS_1M,2002/4/25,13:08:00,6375.5498,417,
TXS_1M,2002/4/25,13:09:00,6382.8101,548,
TXS_1M,2002/4/25,13:10:00,6386.3198,484,
TXS_1M,2002/4/25,13:11:00,6388.1899,432,
TXS_1M,2002/4/25,13:12:00,6383.29,417,
TXS_1M,2002/4/25,13:13:00,6387.6802,395,
TXS_1M,2002/4/25,13:14:00,6381.3999,438,
TXS_1M,2002/4/25,13:15:00,6387.21,366,
TXS_1M,2002/4/25,13:16:00,6378.3701,421,
TXS_1M,2002/4/25,13:17:00,6382.75,491,
TXS_1M,2002/4/25,13:18:00,6382.6001,434,
TXS_1M,2002/4/25,13:19:00,6374.1299,441,
TXS_1M,2002/4/25,13:20:00,6367.6401,450,
TXS_1M,2002/4/25,13:21:00,6368.8501,445,
TXS_1M,2002/4/25,13:22:00,6366.8701,557,
TXS_1M,2002/4/25,13:23:00,6370.21,582,
TXS_1M,2002/4/25,13:24:00,6359.8701,562,
TXS_1M,2002/4/25,13:25:00,6360.9199,558,
TXS_1M,2002/4/25,13:26:00,6357.2002,608,
TXS_1M,2002/4/25,13:27:00,6348.5698,652,
TXS_1M,2002/4/25,13:28:00,6349.0498,815,
TXS_1M,2002/4/25,13:29:00,6349.1899,799,
TXS_1M,2002/4/25,13:30:00,6355.5898,3674,
TXS_1M,2002/4/26,09:00:00,6355.5898,0,
TXS_1M,2002/4/26,09:01:00,6359.9502,0,
TXS_1M,2002/4/26,09:02:00,6367.4702,3249,
TXS_1M,2002/4/26,09:03:00,6366.6299,766,
TXS_1M,2002/4/26,09:04:00,6369.9502,912,
TXS_1M,2002/4/26,09:05:00,6366.6001,811,
TXS_1M,2002/4/26,09:06:00,6363.27,722,
TXS_1M,2002/4/26,09:07:00,6352.3101,892,
TXS_1M,2002/4/26,09:08:00,6339.0601,644,
TXS_1M,2002/4/26,09:09:00,6325.0601,713,
TXS_1M,2002/4/26,09:10:00,6317.1699,698,
TXS_1M,2002/4/26,09:11:00,6314.5898,952,
TXS_1M,2002/4/26,09:12:00,6301.7798,949,
TXS_1M,2002/4/26,09:13:00,6303.8101,979,
TXS_1M,2002/4/26,09:14:00,6306.0,830,
TXS_1M,2002/4/26,09:15:00,6311.6899,829,
TXS_1M,2002/4/26,09:16:00,6316.6699,846,
TXS_1M,2002/4/26,09:17:00,6323.3901,909,
TXS_1M,2002/4/26,09:18:00,6325.9902,757,
TXS_1M,2002/4/26,09:19:00,6333.0601,817,
TXS_1M,2002/4/26,09:20:00,6334.27,682,
TXS_1M,2002/4/26,09:21:00,6342.3901,666,
TXS_1M,2002/4/26,09:22:00,6336.9302,714,
TXS_1M,2002/4/26,09:23:00,6335.4902,518,
TXS_1M,2002/4/26,09:24:00,6341.5898,480,
TXS_1M,2002/4/26,09:25:00,6338.1299,381,
TXS_1M,2002/4/26,09:26:00,6327.6899,375,
TXS_1M,2002/4/26,09:27:00,6332.54,396,
TXS_1M,2002/4/26,09:28:00,6324.1401,348,
TXS_1M,2002/4/26,09:29:00,6321.46,301,
TXS_1M,2002/4/26,09:30:00,6323.0601,308,
TXS_1M,2002/4/26,09:31:00,6323.6401,371,
TXS_1M,2002/4/26,09:32:00,6324.5498,450,
TXS_1M,2002/4/26,09:33:00,6322.0298,351,
TXS_1M,2002/4/26,09:34:00,6308.6899,273,
TXS_1M,2002/4/26,09:35:00,6320.9102,300,
TXS_1M,2002/4/26,09:36:00,6313.3398,276,
TXS_1M,2002/4/26,09:37:00,6308.6499,339,
TXS_1M,2002/4/26,09:38:00,6306.7998,287,
TXS_1M,2002/4/26,09:39:00,6309.7402,258,
TXS_1M,2002/4/26,09:40:00,6316.1001,257,
TXS_1M,2002/4/26,09:41:00,6312.7202,267,
TXS_1M,2002/4/26,09:42:00,6314.5698,321,
TXS_1M,2002/4/26,09:43:00,6317.4199,304,
TXS_1M,2002/4/26,09:44:00,6326.0801,253,
TXS_1M,2002/4/26,09:45:00,6333.0098,292,
TXS_1M,2002/4/26,09:46:00,6334.1699,300,
TXS_1M,2002/4/26,09:47:00,6337.27,410,
TXS_1M,2002/4/26,09:48:00,6334.75,331,
TXS_1M,2002/4/26,09:49:00,6338.3701,302,
TXS_1M,2002/4/26,09:50:00,6338.29,301,
TXS_1M,2002/4/26,09:51:00,6337.21,283,
TXS_1M,2002/4/26,09:52:00,6331.1001,353,
TXS_1M,2002/4/26,09:53:00,6334.1802,279,
TXS_1M,2002/4/26,09:54:00,6334.7402,265,
TXS_1M,2002/4/26,09:55:00,6334.8101,215,
TXS_1M,2002/4/26,09:56:00,6323.1099,209,
TXS_1M,2002/4/26,09:57:00,6326.2998,242,
TXS_1M,2002/4/26,09:58:00,6330.6001,207,
TXS_1M,2002/4/26,09:59:00,6325.96,216,
TXS_1M,2002/4/26,10:00:00,6332.2998,194,
TXS_1M,2002/4/26,10:01:00,6327.1401,189,
TXS_1M,2002/4/26,10:02:00,6324.73,237,
TXS_1M,2002/4/26,10:03:00,6331.8101,190,
TXS_1M,2002/4/26,10:04:00,6322.1001,210,
TXS_1M,2002/4/26,10:05:00,6328.8599,221,
TXS_1M,2002/4/26,10:06:00,6332.8501,215,
TXS_1M,2002/4/26,10:07:00,6334.8301,199,
TXS_1M,2002/4/26,10:08:00,6334.1401,170,
TXS_1M,2002/4/26,10:09:00,6333.0601,161,
TXS_1M,2002/4/26,10:10:00,6337.2202,186,
TXS_1M,2002/4/26,10:11:00,6331.7998,206,
TXS_1M,2002/4/26,10:12:00,6332.1602,270,
TXS_1M,2002/4/26,10:13:00,6334.6099,181,
TXS_1M,2002/4/26,10:14:00,6333.1602,181,
TXS_1M,2002/4/26,10:15:00,6340.3901,177,
TXS_1M,2002/4/26,10:16:00,6334.7202,187,
TXS_1M,2002/4/26,10:17:00,6329.4399,224,
TXS_1M,2002/4/26,10:18:00,6329.71,184,
TXS_1M,2002/4/26,10:19:00,6326.7998,163,
TXS_1M,2002/4/26,10:20:00,6329.23,161,
TXS_1M,2002/4/26,10:21:00,6328.71,216,
TXS_1M,2002/4/26,10:22:00,6325.75,357,
TXS_1M,2002/4/26,10:23:00,6321.8999,209,
TXS_1M,2002/4/26,10:24:00,6319.8301,224,
TXS_1M,2002/4/26,10:25:00,6320.3701,266,
TXS_1M,2002/4/26,10:26:00,6309.3101,291,
TXS_1M,2002/4/26,10:27:00,6310.25,352,
TXS_1M,2002/4/26,10:28:00,6306.27,294,
TXS_1M,2002/4/26,10:29:00,6302.75,345,
TXS_1M,2002/4/26,10:30:00,6305.23,327,
TXS_1M,2002/4/26,10:31:00,6303.2598,366,
TXS_1M,2002/4/26,10:32:00,6300.5498,368,
TXS_1M,2002/4/26,10:33:00,6303.3901,326,
TXS_1M,2002/4/26,10:34:00,6299.3701,299,
TXS_1M,2002/4/26,10:35:00,6292.3799,246,
TXS_1M,2002/4/26,10:36:00,6293.0498,274,
TXS_1M,2002/4/26,10:37:00,6298.5601,288,
TXS_1M,2002/4/26,10:38:00,6300.6201,289,
TXS_1M,2002/4/26,10:39:00,6296.1499,212,
TXS_1M,2002/4/26,10:40:00,6302.23,216,
TXS_1M,2002/4/26,10:41:00,6294.8398,186,
TXS_1M,2002/4/26,10:42:00,6296.9399,250,
TXS_1M,2002/4/26,10:43:00,6293.04,181,
TXS_1M,2002/4/26,10:44:00,6294.1602,211,
TXS_1M,2002/4/26,10:45:00,6302.6401,157,
TXS_1M,2002/4/26,10:46:00,6295.2202,157,
TXS_1M,2002/4/26,10:47:00,6296.3101,163,
TXS_1M,2002/4/26,10:48:00,6290.0601,155,
TXS_1M,2002/4/26,10:49:00,6294.4502,128,
TXS_1M,2002/4/26,10:50:00,6297.5801,151,
TXS_1M,2002/4/26,10:51:00,6295.8901,188,
TXS_1M,2002/4/26,10:52:00,6290.5698,203,
TXS_1M,2002/4/26,10:53:00,6295.8599,146,
TXS_1M,2002/4/26,10:54:00,6289.21,146,
TXS_1M,2002/4/26,10:55:00,6299.1299,196,
TXS_1M,2002/4/26,10:56:00,6286.75,181,
TXS_1M,2002/4/26,10:57:00,6292.1401,205,
TXS_1M,2002/4/26,10:58:00,6284.2402,166,
TXS_1M,2002/4/26,10:59:00,6283.4702,162,
TXS_1M,2002/4/26,11:00:00,6289.27,152,
TXS_1M,2002/4/26,11:01:00,6284.9102,220,
TXS_1M,2002/4/26,11:02:00,6291.0601,297,
TXS_1M,2002/4/26,11:03:00,6288.21,206,
TXS_1M,2002/4/26,11:04:00,6285.0098,202,
TXS_1M,2002/4/26,11:05:00,6290.1201,159,
TXS_1M,2002/4/26,11:06:00,6290.5298,195,
TXS_1M,2002/4/26,11:07:00,6290.04,206,
TXS_1M,2002/4/26,11:08:00,6283.5698,198,
TXS_1M,2002/4/26,11:09:00,6282.96,192,
TXS_1M,2002/4/26,11:10:00,6296.8398,188,
TXS_1M,2002/4/26,11:11:00,6285.96,209,
TXS_1M,2002/4/26,11:12:00,6289.1099,182,
TXS_1M,2002/4/26,11:13:00,6294.6699,164,
TXS_1M,2002/4/26,11:14:00,6289.6602,187,
TXS_1M,2002/4/26,11:15:00,6293.9199,181,
TXS_1M,2002/4/26,11:16:00,6289.48,159,
TXS_1M,2002/4/26,11:17:00,6297.8901,165,
TXS_1M,2002/4/26,11:18:00,6299.6201,206,
TXS_1M,2002/4/26,11:19:00,6293.9399,160,
TXS_1M,2002/4/26,11:20:00,6303.5698,160,
TXS_1M,2002/4/26,11:21:00,6303.1001,160,
TXS_1M,2002/4/26,11:22:00,6305.4902,199,
TXS_1M,2002/4/26,11:23:00,6301.5498,194,
TXS_1M,2002/4/26,11:24:00,6304.6299,172,
TXS_1M,2002/4/26,11:25:00,6301.9502,165,
TXS_1M,2002/4/26,11:26:00,6298.8501,184,
TXS_1M,2002/4/26,11:27:00,6307.1699,155,
TXS_1M,2002/4/26,11:28:00,6301.9902,143,
TXS_1M,2002/4/26,11:29:00,6305.8999,126,
TXS_1M,2002/4/26,11:30:00,6306.8198,128,
TXS_1M,2002/4/26,11:31:00,6302.7402,151,
TXS_1M,2002/4/26,11:32:00,6307.6499,146,
TXS_1M,2002/4/26,11:33:00,6304.0698,117,
TXS_1M,2002/4/26,11:34:00,6302.1401,115,
TXS_1M,2002/4/26,11:35:00,6309.7798,103,
TXS_1M,2002/4/26,11:36:00,6311.0601,144,
TXS_1M,2002/4/26,11:37:00,6309.25,128,
TXS_1M,2002/4/26,11:38:00,6303.46,100,
TXS_1M,2002/4/26,11:39:00,6305.0601,95,
TXS_1M,2002/4/26,11:40:00,6305.48,94,
TXS_1M,2002/4/26,11:41:00,6299.3701,124,
TXS_1M,2002/4/26,11:42:00,6304.8398,125,
TXS_1M,2002/4/26,11:43:00,6293.0698,130,
TXS_1M,2002/4/26,11:44:00,6301.5,99,
TXS_1M,2002/4/26,11:45:00,6300.2998,105,
TXS_1M,2002/4/26,11:46:00,6298.7798,124,
TXS_1M,2002/4/26,11:47:00,6292.2202,134,
TXS_1M,2002/4/26,11:48:00,6292.1401,91,
TXS_1M,2002/4/26,11:49:00,6296.9702,126,
TXS_1M,2002/4/26,11:50:00,6297.73,118,
TXS_1M,2002/4/26,11:51:00,6294.2998,137,
TXS_1M,2002/4/26,11:52:00,6297.8701,114,
TXS_1M,2002/4/26,11:53:00,6301.8198,121,
TXS_1M,2002/4/26,11:54:00,6300.5601,151,
TXS_1M,2002/4/26,11:55:00,6301.04,153,
TXS_1M,2002/4/26,11:56:00,6295.5098,156,
TXS_1M,2002/4/26,11:57:00,6299.3799,182,
TXS_1M,2002/4/26,11:58:00,6296.04,124,
TXS_1M,2002/4/26,11:59:00,6299.8901,137,
TXS_1M,2002/4/26,12:00:00,6299.9399,113,
TXS_1M,2002/4/26,12:01:00,6298.9502,134,
TXS_1M,2002/4/26,12:02:00,6300.6099,117,
TXS_1M,2002/4/26,12:03:00,6298.3398,103,
TXS_1M,2002/4/26,12:04:00,6299.8501,101,
TXS_1M,2002/4/26,12:05:00,6300.27,107,
TXS_1M,2002/4/26,12:06:00,6298.7402,134,
TXS_1M,2002/4/26,12:07:00,6296.9199,123,
TXS_1M,2002/4/26,12:08:00,6292.1499,131,
TXS_1M,2002/4/26,12:09:00,6294.9902,122,
TXS_1M,2002/4/26,12:10:00,6297.3599,108,
TXS_1M,2002/4/26,12:11:00,6292.1602,130,
TXS_1M,2002/4/26,12:12:00,6294.5601,142,
TXS_1M,2002/4/26,12:13:00,6296.4502,114,
TXS_1M,2002/4/26,12:14:00,6287.3101,108,
TXS_1M,2002/4/26,12:15:00,6298.25,106,
TXS_1M,2002/4/26,12:16:00,6291.1401,122,
TXS_1M,2002/4/26,12:17:00,6286.8198,121,
TXS_1M,2002/4/26,12:18:00,6284.21,159,
TXS_1M,2002/4/26,12:19:00,6288.1602,149,
TXS_1M,2002/4/26,12:20:00,6283.0801,211,
TXS_1M,2002/4/26,12:21:00,6286.0098,193,
TXS_1M,2002/4/26,12:22:00,6279.1001,197,
TXS_1M,2002/4/26,12:23:00,6277.6099,190,
TXS_1M,2002/4/26,12:24:00,6281.5801,163,
TXS_1M,2002/4/26,12:25:00,6279.0601,238,
TXS_1M,2002/4/26,12:26:00,6272.04,230,
TXS_1M,2002/4/26,12:27:00,6271.3101,348,
TXS_1M,2002/4/26,12:28:00,6266.46,259,
TXS_1M,2002/4/26,12:29:00,6271.3999,288,
TXS_1M,2002/4/26,12:30:00,6277.7002,280,
TXS_1M,2002/4/26,12:31:00,6273.0698,290,
TXS_1M,2002/4/26,12:32:00,6274.6499,321,
TXS_1M,2002/4/26,12:33:00,6279.6802,217,
TXS_1M,2002/4/26,12:34:00,6273.9302,225,
TXS_1M,2002/4/26,12:35:00,6271.6802,201,
TXS_1M,2002/4/26,12:36:00,6274.48,209,
TXS_1M,2002/4/26,12:37:00,6274.0601,198,
TXS_1M,2002/4/26,12:38:00,6272.8501,165,
TXS_1M,2002/4/26,12:39:00,6277.7998,191,
TXS_1M,2002/4/26,12:40:00,6278.21,199,
TXS_1M,2002/4/26,12:41:00,6283.3799,197,
TXS_1M,2002/4/26,12:42:00,6278.9399,176,
TXS_1M,2002/4/26,12:43:00,6280.0601,175,
TXS_1M,2002/4/26,12:44:00,6280.25,142,
TXS_1M,2002/4/26,12:45:00,6289.8701,171,
TXS_1M,2002/4/26,12:46:00,6286.1899,186,
TXS_1M,2002/4/26,12:47:00,6285.71,250,
TXS_1M,2002/4/26,12:48:00,6281.0498,188,
TXS_1M,2002/4/26,12:49:00,6283.7998,181,
TXS_1M,2002/4/26,12:50:00,6289.7002,163,
TXS_1M,2002/4/26,12:51:00,6283.8599,159,
TXS_1M,2002/4/26,12:52:00,6287.6499,168,
TXS_1M,2002/4/26,12:53:00,6285.2202,166,
TXS_1M,2002/4/26,12:54:00,6288.3101,193,
TXS_1M,2002/4/26,12:55:00,6292.1499,188,
TXS_1M,2002/4/26,12:56:00,6296.4502,287,
TXS_1M,2002/4/26,12:57:00,6290.7202,272,
TXS_1M,2002/4/26,12:58:00,6299.46,308,
TXS_1M,2002/4/26,12:59:00,6297.8701,208,
TXS_1M,2002/4/26,13:00:00,6304.8198,227,
TXS_1M,2002/4/26,13:01:00,6305.1201,313,
TXS_1M,2002/4/26,13:02:00,6305.9199,317,
TXS_1M,2002/4/26,13:03:00,6307.1099,280,
TXS_1M,2002/4/26,13:04:00,6304.77,367,
TXS_1M,2002/4/26,13:05:00,6302.46,250,
TXS_1M,2002/4/26,13:06:00,6298.75,295,
TXS_1M,2002/4/26,13:07:00,6297.29,305,
TXS_1M,2002/4/26,13:08:00,6297.2402,262,
TXS_1M,2002/4/26,13:09:00,6294.2002,257,
TXS_1M,2002/4/26,13:10:00,6299.1602,226,
TXS_1M,2002/4/26,13:11:00,6296.04,271,
TXS_1M,2002/4/26,13:12:00,6302.3701,343,
TXS_1M,2002/4/26,13:13:00,6298.5498,233,
TXS_1M,2002/4/26,13:14:00,6302.7998,221,
TXS_1M,2002/4/26,13:15:00,6305.5601,288,
TXS_1M,2002/4/26,13:16:00,6303.8398,283,
TXS_1M,2002/4/26,13:17:00,6294.1602,320,
TXS_1M,2002/4/26,13:18:00,6295.5801,316,
TXS_1M,2002/4/26,13:19:00,6294.1201,327,
TXS_1M,2002/4/26,13:20:00,6292.1001,353,
TXS_1M,2002/4/26,13:21:00,6293.2002,380,
TXS_1M,2002/4/26,13:22:00,6295.4502,391,
TXS_1M,2002/4/26,13:23:00,6283.9399,398,
TXS_1M,2002/4/26,13:24:00,6292.0898,440,
TXS_1M,2002/4/26,13:25:00,6291.7998,440,
TXS_1M,2002/4/26,13:26:00,6285.4902,530,
TXS_1M,2002/4/26,13:27:00,6290.4302,586,
TXS_1M,2002/4/26,13:28:00,6294.7998,645,
TXS_1M,2002/4/26,13:29:00,6294.2598,857,
TXS_1M,2002/4/26,13:30:00,6306.9302,3362,
TXS_1M,2002/4/29,09:00:00,6306.9302,0,
TXS_1M,2002/4/29,09:01:00,6244.2598,0,
TXS_1M,2002/4/29,09:02:00,6246.3599,2860,
TXS_1M,2002/4/29,09:03:00,6245.52,515,
TXS_1M,2002/4/29,09:04:00,6253.0698,499,
TXS_1M,2002/4/29,09:05:00,6252.2598,571,
TXS_1M,2002/4/29,09:06:00,6257.7002,774,
TXS_1M,2002/4/29,09:07:00,6254.25,684,
TXS_1M,2002/4/29,09:08:00,6256.27,689,
TXS_1M,2002/4/29,09:09:00,6257.73,501,
TXS_1M,2002/4/29,09:10:00,6258.1802,504,
TXS_1M,2002/4/29,09:11:00,6257.0601,501,
TXS_1M,2002/4/29,09:12:00,6256.8501,510,
TXS_1M,2002/4/29,09:13:00,6254.7598,473,
TXS_1M,2002/4/29,09:14:00,6252.8101,440,
TXS_1M,2002/4/29,09:15:00,6252.0098,433,
TXS_1M,2002/4/29,09:16:00,6247.0498,401,
TXS_1M,2002/4/29,09:17:00,6251.3301,440,
TXS_1M,2002/4/29,09:18:00,6247.2002,446,
TXS_1M,2002/4/29,09:19:00,6251.0298,343,
TXS_1M,2002/4/29,09:20:00,6245.98,413,
TXS_1M,2002/4/29,09:21:00,6245.1602,433,
TXS_1M,2002/4/29,09:22:00,6245.1001,540,
TXS_1M,2002/4/29,09:23:00,6245.5601,408,
TXS_1M,2002/4/29,09:24:00,6245.54,386,
TXS_1M,2002/4/29,09:25:00,6245.04,338,
TXS_1M,2002/4/29,09:26:00,6244.1899,367,
TXS_1M,2002/4/29,09:27:00,6241.1001,457,
TXS_1M,2002/4/29,09:28:00,6238.3301,453,
TXS_1M,2002/4/29,09:29:00,6237.4902,474,
TXS_1M,2002/4/29,09:30:00,6231.5601,415,
TXS_1M,2002/4/29,09:31:00,6222.7998,478,
TXS_1M,2002/4/29,09:32:00,6227.3999,500,
TXS_1M,2002/4/29,09:33:00,6223.9702,441,
TXS_1M,2002/4/29,09:34:00,6220.6401,374,
TXS_1M,2002/4/29,09:35:00,6219.6299,342,
TXS_1M,2002/4/29,09:36:00,6217.0898,420,
TXS_1M,2002/4/29,09:37:00,6217.3701,395,
TXS_1M,2002/4/29,09:38:00,6220.2402,377,
TXS_1M,2002/4/29,09:39:00,6217.2998,396,
TXS_1M,2002/4/29,09:40:00,6218.5801,327,
TXS_1M,2002/4/29,09:41:00,6216.21,340,
TXS_1M,2002/4/29,09:42:00,6216.3501,510,
TXS_1M,2002/4/29,09:43:00,6218.52,349,
TXS_1M,2002/4/29,09:44:00,6221.9502,304,
TXS_1M,2002/4/29,09:45:00,6221.7998,293,
TXS_1M,2002/4/29,09:46:00,6222.8999,347,
TXS_1M,2002/4/29,09:47:00,6231.2002,416,
TXS_1M,2002/4/29,09:48:00,6228.5098,467,
TXS_1M,2002/4/29,09:49:00,6235.8198,471,
TXS_1M,2002/4/29,09:50:00,6236.2402,437,
TXS_1M,2002/4/29,09:51:00,6239.8198,389,
TXS_1M,2002/4/29,09:52:00,6241.0601,382,
TXS_1M,2002/4/29,09:53:00,6241.6802,381,
TXS_1M,2002/4/29,09:54:00,6233.6401,315,
TXS_1M,2002/4/29,09:55:00,6238.77,320,
TXS_1M,2002/4/29,09:56:00,6237.02,372,
TXS_1M,2002/4/29,09:57:00,6237.7598,291,
TXS_1M,2002/4/29,09:58:00,6233.3901,239,
TXS_1M,2002/4/29,09:59:00,6233.1401,235,
TXS_1M,2002/4/29,10:00:00,6230.5601,197,
TXS_1M,2002/4/29,10:01:00,6227.23,232,
TXS_1M,2002/4/29,10:02:00,6223.1499,262,
TXS_1M,2002/4/29,10:03:00,6230.5898,222,
TXS_1M,2002/4/29,10:04:00,6224.0098,201,
TXS_1M,2002/4/29,10:05:00,6226.5,202,
TXS_1M,2002/4/29,10:06:00,6227.7402,167,
TXS_1M,2002/4/29,10:07:00,6229.2998,199,
TXS_1M,2002/4/29,10:08:00,6230.3198,208,
TXS_1M,2002/4/29,10:09:00,6228.8301,175,
TXS_1M,2002/4/29,10:10:00,6230.8501,218,
TXS_1M,2002/4/29,10:11:00,6222.5498,229,
TXS_1M,2002/4/29,10:12:00,6230.4702,194,
TXS_1M,2002/4/29,10:13:00,6229.04,187,
TXS_1M,2002/4/29,10:14:00,6230.5498,142,
TXS_1M,2002/4/29,10:15:00,6227.2598,148,
TXS_1M,2002/4/29,10:16:00,6227.04,182,
TXS_1M,2002/4/29,10:17:00,6234.2598,185,
TXS_1M,2002/4/29,10:18:00,6230.0898,208,
TXS_1M,2002/4/29,10:19:00,6228.0801,237,
TXS_1M,2002/4/29,10:20:00,6234.6201,200,
TXS_1M,2002/4/29,10:21:00,6227.8901,243,
TXS_1M,2002/4/29,10:22:00,6233.4199,309,
TXS_1M,2002/4/29,10:23:00,6239.1299,237,
TXS_1M,2002/4/29,10:24:00,6235.1099,285,
TXS_1M,2002/4/29,10:25:00,6237.7998,300,
TXS_1M,2002/4/29,10:26:00,6240.8101,307,
TXS_1M,2002/4/29,10:27:00,6242.79,311,
TXS_1M,2002/4/29,10:28:00,6245.02,354,
TXS_1M,2002/4/29,10:29:00,6249.9102,247,
TXS_1M,2002/4/29,10:30:00,6246.7798,300,
TXS_1M,2002/4/29,10:31:00,6243.8799,338,
TXS_1M,2002/4/29,10:32:00,6243.2798,402,
TXS_1M,2002/4/29,10:33:00,6242.1401,309,
TXS_1M,2002/4/29,10:34:00,6247.75,237,
TXS_1M,2002/4/29,10:35:00,6250.2202,259,
TXS_1M,2002/4/29,10:36:00,6245.9502,235,
TXS_1M,2002/4/29,10:37:00,6242.1699,237,
TXS_1M,2002/4/29,10:38:00,6241.7002,245,
TXS_1M,2002/4/29,10:39:00,6241.0098,201,
TXS_1M,2002/4/29,10:40:00,6232.98,235,
TXS_1M,2002/4/29,10:41:00,6233.52,239,
TXS_1M,2002/4/29,10:42:00,6233.9399,248,
TXS_1M,2002/4/29,10:43:00,6231.9902,193,
TXS_1M,2002/4/29,10:44:00,6235.6802,215,
TXS_1M,2002/4/29,10:45:00,6233.7402,203,
TXS_1M,2002/4/29,10:46:00,6235.6001,318,
TXS_1M,2002/4/29,10:47:00,6229.7002,374,
TXS_1M,2002/4/29,10:48:00,6226.5801,377,
TXS_1M,2002/4/29,10:49:00,6225.79,262,
TXS_1M,2002/4/29,10:50:00,6228.1602,313,
TXS_1M,2002/4/29,10:51:00,6222.71,435,
TXS_1M,2002/4/29,10:52:00,6222.1401,403,
TXS_1M,2002/4/29,10:53:00,6221.9302,309,
TXS_1M,2002/4/29,10:54:00,6219.0601,474,
TXS_1M,2002/4/29,10:55:00,6220.25,229,
TXS_1M,2002/4/29,10:56:00,6217.6299,262,
TXS_1M,2002/4/29,10:57:00,6215.3398,205,
TXS_1M,2002/4/29,10:58:00,6218.5698,280,
TXS_1M,2002/4/29,10:59:00,6215.3501,285,
TXS_1M,2002/4/29,11:00:00,6220.9399,248,
TXS_1M,2002/4/29,11:01:00,6219.6099,265,
TXS_1M,2002/4/29,11:02:00,6219.73,360,
TXS_1M,2002/4/29,11:03:00,6221.04,184,
TXS_1M,2002/4/29,11:04:00,6216.4702,198,
TXS_1M,2002/4/29,11:05:00,6221.79,144,
TXS_1M,2002/4/29,11:06:00,6221.9302,151,
TXS_1M,2002/4/29,11:07:00,6221.0298,141,
TXS_1M,2002/4/29,11:08:00,6218.8799,136,
TXS_1M,2002/4/29,11:09:00,6217.79,130,
TXS_1M,2002/4/29,11:10:00,6218.8198,169,
TXS_1M,2002/4/29,11:11:00,6213.8901,172,
TXS_1M,2002/4/29,11:12:00,6216.5298,181,
TXS_1M,2002/4/29,11:13:00,6212.7998,142,
TXS_1M,2002/4/29,11:14:00,6212.1001,351,
TXS_1M,2002/4/29,11:15:00,6209.4199,284,
TXS_1M,2002/4/29,11:16:00,6208.4399,361,
TXS_1M,2002/4/29,11:17:00,6205.5498,334,
TXS_1M,2002/4/29,11:18:00,6206.3301,225,
TXS_1M,2002/4/29,11:19:00,6206.0601,255,
TXS_1M,2002/4/29,11:20:00,6206.2202,269,
TXS_1M,2002/4/29,11:21:00,6199.5898,234,
TXS_1M,2002/4/29,11:22:00,6198.3101,312,
TXS_1M,2002/4/29,11:23:00,6185.3198,275,
TXS_1M,2002/4/29,11:24:00,6192.23,332,
TXS_1M,2002/4/29,11:25:00,6194.9302,293,
TXS_1M,2002/4/29,11:26:00,6189.6499,427,
TXS_1M,2002/4/29,11:27:00,6187.7002,294,
TXS_1M,2002/4/29,11:28:00,6189.27,375,
TXS_1M,2002/4/29,11:29:00,6179.8501,271,
TXS_1M,2002/4/29,11:30:00,6186.3799,271,
TXS_1M,2002/4/29,11:31:00,6179.6899,236,
TXS_1M,2002/4/29,11:32:00,6180.1401,407,
TXS_1M,2002/4/29,11:33:00,6185.1299,280,
TXS_1M,2002/4/29,11:34:00,6178.4199,234,
TXS_1M,2002/4/29,11:35:00,6182.4502,282,
TXS_1M,2002/4/29,11:36:00,6185.1499,217,
TXS_1M,2002/4/29,11:37:00,6182.8799,293,
TXS_1M,2002/4/29,11:38:00,6185.25,243,
TXS_1M,2002/4/29,11:39:00,6179.1699,181,
TXS_1M,2002/4/29,11:40:00,6180.8599,143,
TXS_1M,2002/4/29,11:41:00,6180.2402,178,
TXS_1M,2002/4/29,11:42:00,6181.5498,227,
TXS_1M,2002/4/29,11:43:00,6180.4199,149,
TXS_1M,2002/4/29,11:44:00,6188.1602,135,
TXS_1M,2002/4/29,11:45:00,6184.1802,131,
TXS_1M,2002/4/29,11:46:00,6185.5098,197,
TXS_1M,2002/4/29,11:47:00,6181.4199,189,
TXS_1M,2002/4/29,11:48:00,6183.71,164,
TXS_1M,2002/4/29,11:49:00,6182.54,162,
TXS_1M,2002/4/29,11:50:00,6183.98,143,
TXS_1M,2002/4/29,11:51:00,6180.0898,170,
TXS_1M,2002/4/29,11:52:00,6187.6499,130,
TXS_1M,2002/4/29,11:53:00,6182.5698,141,
TXS_1M,2002/4/29,11:54:00,6179.8701,120,
TXS_1M,2002/4/29,11:55:00,6180.5601,180,
TXS_1M,2002/4/29,11:56:00,6185.2202,119,
TXS_1M,2002/4/29,11:57:00,6186.3701,180,
TXS_1M,2002/4/29,11:58:00,6182.1499,179,
TXS_1M,2002/4/29,11:59:00,6184.8799,142,
TXS_1M,2002/4/29,12:00:00,6183.3301,145,
TXS_1M,2002/4/29,12:01:00,6182.0098,127,
TXS_1M,2002/4/29,12:02:00,6187.4702,160,
TXS_1M,2002/4/29,12:03:00,6183.1401,155,
TXS_1M,2002/4/29,12:04:00,6183.73,160,
TXS_1M,2002/4/29,12:05:00,6183.96,150,
TXS_1M,2002/4/29,12:06:00,6189.21,136,
TXS_1M,2002/4/29,12:07:00,6188.77,139,
TXS_1M,2002/4/29,12:08:00,6188.75,146,
TXS_1M,2002/4/29,12:09:00,6190.6499,110,
TXS_1M,2002/4/29,12:10:00,6185.2598,122,
TXS_1M,2002/4/29,12:11:00,6189.3101,128,
TXS_1M,2002/4/29,12:12:00,6192.8101,154,
TXS_1M,2002/4/29,12:13:00,6189.79,158,
TXS_1M,2002/4/29,12:14:00,6191.9102,148,
TXS_1M,2002/4/29,12:15:00,6185.29,127,
TXS_1M,2002/4/29,12:16:00,6190.3901,159,
TXS_1M,2002/4/29,12:17:00,6195.0601,185,
TXS_1M,2002/4/29,12:18:00,6190.2402,136,
TXS_1M,2002/4/29,12:19:00,6195.3101,141,
TXS_1M,2002/4/29,12:20:00,6193.6099,126,
TXS_1M,2002/4/29,12:21:00,6193.3901,122,
TXS_1M,2002/4/29,12:22:00,6191.75,149,
TXS_1M,2002/4/29,12:23:00,6190.6499,119,
TXS_1M,2002/4/29,12:24:00,6190.0601,122,
TXS_1M,2002/4/29,12:25:00,6192.4102,111,
TXS_1M,2002/4/29,12:26:00,6189.9502,128,
TXS_1M,2002/4/29,12:27:00,6190.1499,145,
TXS_1M,2002/4/29,12:28:00,6190.77,105,
TXS_1M,2002/4/29,12:29:00,6189.96,174,
TXS_1M,2002/4/29,12:30:00,6193.8599,141,
TXS_1M,2002/4/29,12:31:00,6195.77,123,
TXS_1M,2002/4/29,12:32:00,6196.9902,124,
TXS_1M,2002/4/29,12:33:00,6192.9102,161,
TXS_1M,2002/4/29,12:34:00,6191.3901,141,
TXS_1M,2002/4/29,12:35:00,6195.5698,136,
TXS_1M,2002/4/29,12:36:00,6193.4902,139,
TXS_1M,2002/4/29,12:37:00,6192.2402,130,
TXS_1M,2002/4/29,12:38:00,6192.2002,145,
TXS_1M,2002/4/29,12:39:00,6196.2798,96,
TXS_1M,2002/4/29,12:40:00,6198.3901,133,
TXS_1M,2002/4/29,12:41:00,6194.5601,118,
TXS_1M,2002/4/29,12:42:00,6187.5098,142,
TXS_1M,2002/4/29,12:43:00,6189.7998,127,
TXS_1M,2002/4/29,12:44:00,6186.1899,128,
TXS_1M,2002/4/29,12:45:00,6185.21,183,
TXS_1M,2002/4/29,12:46:00,6188.2402,179,
TXS_1M,2002/4/29,12:47:00,6181.29,407,
TXS_1M,2002/4/29,12:48:00,6175.71,305,
TXS_1M,2002/4/29,12:49:00,6178.46,213,
TXS_1M,2002/4/29,12:50:00,6179.1099,244,
TXS_1M,2002/4/29,12:51:00,6178.7402,294,
TXS_1M,2002/4/29,12:52:00,6179.2202,204,
TXS_1M,2002/4/29,12:53:00,6182.3799,179,
TXS_1M,2002/4/29,12:54:00,6187.6201,206,
TXS_1M,2002/4/29,12:55:00,6195.5801,322,
TXS_1M,2002/4/29,12:56:00,6189.0801,214,
TXS_1M,2002/4/29,12:57:00,6187.73,169,
TXS_1M,2002/4/29,12:58:00,6192.2402,213,
TXS_1M,2002/4/29,12:59:00,6198.9502,245,
TXS_1M,2002/4/29,13:00:00,6205.5898,381,
TXS_1M,2002/4/29,13:01:00,6203.3799,250,
TXS_1M,2002/4/29,13:02:00,6208.8799,296,
TXS_1M,2002/4/29,13:03:00,6208.0,279,
TXS_1M,2002/4/29,13:04:00,6211.7598,241,
TXS_1M,2002/4/29,13:05:00,6210.23,230,
TXS_1M,2002/4/29,13:06:00,6206.0601,319,
TXS_1M,2002/4/29,13:07:00,6207.8398,312,
TXS_1M,2002/4/29,13:08:00,6205.6001,240,
TXS_1M,2002/4/29,13:09:00,6208.71,218,
TXS_1M,2002/4/29,13:10:00,6207.1099,217,
TXS_1M,2002/4/29,13:11:00,6210.4502,226,
TXS_1M,2002/4/29,13:12:00,6203.3198,281,
TXS_1M,2002/4/29,13:13:00,6201.9902,211,
TXS_1M,2002/4/29,13:14:00,6203.8501,223,
TXS_1M,2002/4/29,13:15:00,6194.8599,250,
TXS_1M,2002/4/29,13:16:00,6199.1099,243,
TXS_1M,2002/4/29,13:17:00,6194.52,350,
TXS_1M,2002/4/29,13:18:00,6195.0601,297,
TXS_1M,2002/4/29,13:19:00,6200.6802,285,
TXS_1M,2002/4/29,13:20:00,6196.9102,402,
TXS_1M,2002/4/29,13:21:00,6189.5,463,
TXS_1M,2002/4/29,13:22:00,6193.9902,383,
TXS_1M,2002/4/29,13:23:00,6194.8799,327,
TXS_1M,2002/4/29,13:24:00,6183.8999,344,
TXS_1M,2002/4/29,13:25:00,6183.54,443,
TXS_1M,2002/4/29,13:26:00,6177.5601,494,
TXS_1M,2002/4/29,13:27:00,6185.6201,580,
TXS_1M,2002/4/29,13:28:00,6199.5698,723,
TXS_1M,2002/4/29,13:29:00,6204.9102,1096,
TXS_1M,2002/4/29,13:30:00,6205.0898,5216,
TXS_1M,2002/4/30,09:00:00,6205.0898,0,
TXS_1M,2002/4/30,09:01:00,6201.8398,0,
TXS_1M,2002/4/30,09:02:00,6200.27,2693,
TXS_1M,2002/4/30,09:03:00,6206.9902,617,
TXS_1M,2002/4/30,09:04:00,6214.4702,737,
TXS_1M,2002/4/30,09:05:00,6209.9199,628,
TXS_1M,2002/4/30,09:06:00,6200.2798,693,
TXS_1M,2002/4/30,09:07:00,6194.77,810,
TXS_1M,2002/4/30,09:08:00,6187.02,633,
TXS_1M,2002/4/30,09:09:00,6172.4302,840,
TXS_1M,2002/4/30,09:10:00,6165.8901,601,
TXS_1M,2002/4/30,09:11:00,6166.2002,804,
TXS_1M,2002/4/30,09:12:00,6164.5498,730,
TXS_1M,2002/4/30,09:13:00,6158.77,610,
TXS_1M,2002/4/30,09:14:00,6161.1802,616,
TXS_1M,2002/4/30,09:15:00,6160.25,684,
TXS_1M,2002/4/30,09:16:00,6164.9102,583,
TXS_1M,2002/4/30,09:17:00,6167.4902,536,
TXS_1M,2002/4/30,09:18:00,6166.3599,432,
TXS_1M,2002/4/30,09:19:00,6171.5801,445,
TXS_1M,2002/4/30,09:20:00,6171.02,393,
TXS_1M,2002/4/30,09:21:00,6169.6401,441,
TXS_1M,2002/4/30,09:22:00,6173.73,436,
TXS_1M,2002/4/30,09:23:00,6175.4199,427,
TXS_1M,2002/4/30,09:24:00,6167.3198,346,
TXS_1M,2002/4/30,09:25:00,6175.6401,336,
TXS_1M,2002/4/30,09:26:00,6176.8799,366,
TXS_1M,2002/4/30,09:27:00,6175.1401,344,
TXS_1M,2002/4/30,09:28:00,6170.6602,335,
TXS_1M,2002/4/30,09:29:00,6174.3901,273,
TXS_1M,2002/4/30,09:30:00,6164.6401,269,
TXS_1M,2002/4/30,09:31:00,6163.2402,341,
TXS_1M,2002/4/30,09:32:00,6170.0098,376,
TXS_1M,2002/4/30,09:33:00,6167.8999,366,
TXS_1M,2002/4/30,09:34:00,6165.2798,341,
TXS_1M,2002/4/30,09:35:00,6170.3101,287,
TXS_1M,2002/4/30,09:36:00,6164.7402,366,
TXS_1M,2002/4/30,09:37:00,6159.0601,366,
TXS_1M,2002/4/30,09:38:00,6154.54,380,
TXS_1M,2002/4/30,09:39:00,6152.9702,596,
TXS_1M,2002/4/30,09:40:00,6145.8101,498,
TXS_1M,2002/4/30,09:41:00,6142.46,488,
TXS_1M,2002/4/30,09:42:00,6133.0601,558,
TXS_1M,2002/4/30,09:43:00,6129.7202,520,
TXS_1M,2002/4/30,09:44:00,6131.6201,549,
TXS_1M,2002/4/30,09:45:00,6134.71,504,
TXS_1M,2002/4/30,09:46:00,6124.52,508,
TXS_1M,2002/4/30,09:47:00,6127.71,505,
TXS_1M,2002/4/30,09:48:00,6124.4302,412,
TXS_1M,2002/4/30,09:49:00,6134.2002,368,
TXS_1M,2002/4/30,09:50:00,6128.0498,384,
TXS_1M,2002/4/30,09:51:00,6131.4502,362,
TXS_1M,2002/4/30,09:52:00,6129.7798,369,
TXS_1M,2002/4/30,09:53:00,6136.71,307,
TXS_1M,2002/4/30,09:54:00,6129.1001,327,
TXS_1M,2002/4/30,09:55:00,6137.2202,246,
TXS_1M,2002/4/30,09:56:00,6137.3901,234,
TXS_1M,2002/4/30,09:57:00,6135.9302,297,
TXS_1M,2002/4/30,09:58:00,6131.3501,245,
TXS_1M,2002/4/30,09:59:00,6135.1001,255,
TXS_1M,2002/4/30,10:00:00,6132.1099,151,
TXS_1M,2002/4/30,10:01:00,6121.0298,258,
TXS_1M,2002/4/30,10:02:00,6125.5898,323,
TXS_1M,2002/4/30,10:03:00,6124.98,204,
TXS_1M,2002/4/30,10:04:00,6128.8599,268,
TXS_1M,2002/4/30,10:05:00,6126.6499,255,
TXS_1M,2002/4/30,10:06:00,6122.5698,302,
TXS_1M,2002/4/30,10:07:00,6119.7202,291,
TXS_1M,2002/4/30,10:08:00,6115.1602,318,
TXS_1M,2002/4/30,10:09:00,6113.6699,300,
TXS_1M,2002/4/30,10:10:00,6114.04,353,
TXS_1M,2002/4/30,10:11:00,6103.73,428,
TXS_1M,2002/4/30,10:12:00,6102.6699,512,
TXS_1M,2002/4/30,10:13:00,6097.2798,550,
TXS_1M,2002/4/30,10:14:00,6094.0801,605,
TXS_1M,2002/4/30,10:15:00,6086.8701,607,
TXS_1M,2002/4/30,10:16:00,6087.2798,582,
TXS_1M,2002/4/30,10:17:00,6085.1401,575,
TXS_1M,2002/4/30,10:18:00,6086.7798,408,
TXS_1M,2002/4/30,10:19:00,6088.7202,467,
TXS_1M,2002/4/30,10:20:00,6084.8901,413,
TXS_1M,2002/4/30,10:21:00,6086.3501,478,
TXS_1M,2002/4/30,10:22:00,6084.3501,383,
TXS_1M,2002/4/30,10:23:00,6086.4902,304,
TXS_1M,2002/4/30,10:24:00,6089.7798,336,
TXS_1M,2002/4/30,10:25:00,6089.0801,280,
TXS_1M,2002/4/30,10:26:00,6088.8398,300,
TXS_1M,2002/4/30,10:27:00,6094.8599,250,
TXS_1M,2002/4/30,10:28:00,6092.52,242,
TXS_1M,2002/4/30,10:29:00,6093.9302,265,
TXS_1M,2002/4/30,10:30:00,6096.6001,187,
TXS_1M,2002/4/30,10:31:00,6101.7202,228,
TXS_1M,2002/4/30,10:32:00,6100.8501,200,
TXS_1M,2002/4/30,10:33:00,6097.6602,198,
TXS_1M,2002/4/30,10:34:00,6101.98,236,
TXS_1M,2002/4/30,10:35:00,6104.6299,157,
TXS_1M,2002/4/30,10:36:00,6105.8701,192,
TXS_1M,2002/4/30,10:37:00,6106.8999,214,
TXS_1M,2002/4/30,10:38:00,6107.7202,191,
TXS_1M,2002/4/30,10:39:00,6111.5498,204,
TXS_1M,2002/4/30,10:40:00,6110.3799,196,
TXS_1M,2002/4/30,10:41:00,6121.0,271,
TXS_1M,2002/4/30,10:42:00,6120.4502,258,
TXS_1M,2002/4/30,10:43:00,6121.6602,275,
TXS_1M,2002/4/30,10:44:00,6119.3799,253,
TXS_1M,2002/4/30,10:45:00,6127.5,238,
TXS_1M,2002/4/30,10:46:00,6123.5898,229,
TXS_1M,2002/4/30,10:47:00,6126.3999,246,
TXS_1M,2002/4/30,10:48:00,6127.3301,188,
TXS_1M,2002/4/30,10:49:00,6127.46,166,
TXS_1M,2002/4/30,10:50:00,6128.8799,166,
TXS_1M,2002/4/30,10:51:00,6120.1299,198,
TXS_1M,2002/4/30,10:52:00,6125.6001,177,
TXS_1M,2002/4/30,10:53:00,6121.04,160,
TXS_1M,2002/4/30,10:54:00,6115.7002,187,
TXS_1M,2002/4/30,10:55:00,6117.4102,154,
TXS_1M,2002/4/30,10:56:00,6117.6899,178,
TXS_1M,2002/4/30,10:57:00,6113.54,177,
TXS_1M,2002/4/30,10:58:00,6108.0898,163,
TXS_1M,2002/4/30,10:59:00,6113.3599,150,
TXS_1M,2002/4/30,11:00:00,6109.96,154,
TXS_1M,2002/4/30,11:01:00,6112.7598,178,
TXS_1M,2002/4/30,11:02:00,6102.3599,153,
TXS_1M,2002/4/30,11:03:00,6111.2798,121,
TXS_1M,2002/4/30,11:04:00,6106.1001,131,
TXS_1M,2002/4/30,11:05:00,6103.77,144,
TXS_1M,2002/4/30,11:06:00,6104.4902,141,
TXS_1M,2002/4/30,11:07:00,6109.4302,148,
TXS_1M,2002/4/30,11:08:00,6111.5498,137,
TXS_1M,2002/4/30,11:09:00,6108.0098,136,
TXS_1M,2002/4/30,11:10:00,6102.0601,105,
TXS_1M,2002/4/30,11:11:00,6106.0298,132,
TXS_1M,2002/4/30,11:12:00,6098.6401,165,
TXS_1M,2002/4/30,11:13:00,6101.73,146,
TXS_1M,2002/4/30,11:14:00,6097.2002,157,
TXS_1M,2002/4/30,11:15:00,6100.4902,111,
TXS_1M,2002/4/30,11:16:00,6095.6499,172,
TXS_1M,2002/4/30,11:17:00,6099.8701,133,
TXS_1M,2002/4/30,11:18:00,6094.0498,176,
TXS_1M,2002/4/30,11:19:00,6094.9102,134,
TXS_1M,2002/4/30,11:20:00,6093.9102,138,
TXS_1M,2002/4/30,11:21:00,6098.1899,136,
TXS_1M,2002/4/30,11:22:00,6099.23,159,
TXS_1M,2002/4/30,11:23:00,6094.5698,236,
TXS_1M,2002/4/30,11:24:00,6096.2798,227,
TXS_1M,2002/4/30,11:25:00,6092.5601,191,
TXS_1M,2002/4/30,11:26:00,6092.1401,211,
TXS_1M,2002/4/30,11:27:00,6092.73,197,
TXS_1M,2002/4/30,11:28:00,6090.4902,173,
TXS_1M,2002/4/30,11:29:00,6096.8398,135,
TXS_1M,2002/4/30,11:30:00,6092.6201,125,
TXS_1M,2002/4/30,11:31:00,6097.27,169,
TXS_1M,2002/4/30,11:32:00,6095.1401,184,
TXS_1M,2002/4/30,11:33:00,6089.1899,120,
TXS_1M,2002/4/30,11:34:00,6096.3599,121,
TXS_1M,2002/4/30,11:35:00,6087.8999,120,
TXS_1M,2002/4/30,11:36:00,6091.5298,183,
TXS_1M,2002/4/30,11:37:00,6094.79,154,
TXS_1M,2002/4/30,11:38:00,6090.5898,128,
TXS_1M,2002/4/30,11:39:00,6089.52,127,
TXS_1M,2002/4/30,11:40:00,6081.1802,136,
TXS_1M,2002/4/30,11:41:00,6081.5098,156,
TXS_1M,2002/4/30,11:42:00,6078.5498,223,
TXS_1M,2002/4/30,11:43:00,6076.2202,375,
TXS_1M,2002/4/30,11:44:00,6070.5098,226,
TXS_1M,2002/4/30,11:45:00,6073.3999,254,
TXS_1M,2002/4/30,11:46:00,6076.0098,272,
TXS_1M,2002/4/30,11:47:00,6077.7998,268,
TXS_1M,2002/4/30,11:48:00,6074.5601,256,
TXS_1M,2002/4/30,11:49:00,6079.52,209,
TXS_1M,2002/4/30,11:50:00,6071.7402,176,
TXS_1M,2002/4/30,11:51:00,6075.98,245,
TXS_1M,2002/4/30,11:52:00,6067.1201,188,
TXS_1M,2002/4/30,11:53:00,6067.1001,233,
TXS_1M,2002/4/30,11:54:00,6071.46,210,
TXS_1M,2002/4/30,11:55:00,6064.9102,253,
TXS_1M,2002/4/30,11:56:00,6069.29,256,
TXS_1M,2002/4/30,11:57:00,6063.6401,307,
TXS_1M,2002/4/30,11:58:00,6072.1299,263,
TXS_1M,2002/4/30,11:59:00,6062.3501,237,
TXS_1M,2002/4/30,12:00:00,6071.6499,257,
TXS_1M,2002/4/30,12:01:00,6070.4302,238,
TXS_1M,2002/4/30,12:02:00,6064.1602,260,
TXS_1M,2002/4/30,12:03:00,6063.3398,195,
TXS_1M,2002/4/30,12:04:00,6061.9702,236,
TXS_1M,2002/4/30,12:05:00,6060.2002,177,
TXS_1M,2002/4/30,12:06:00,6065.9302,211,
TXS_1M,2002/4/30,12:07:00,6069.6299,204,
TXS_1M,2002/4/30,12:08:00,6059.0698,155,
TXS_1M,2002/4/30,12:09:00,6060.0,168,
TXS_1M,2002/4/30,12:10:00,6060.4502,183,
TXS_1M,2002/4/30,12:11:00,6064.3901,190,
TXS_1M,2002/4/30,12:12:00,6057.7402,196,
TXS_1M,2002/4/30,12:13:00,6057.3501,195,
TXS_1M,2002/4/30,12:14:00,6064.4902,166,
TXS_1M,2002/4/30,12:15:00,6058.6699,179,
TXS_1M,2002/4/30,12:16:00,6058.7402,200,
TXS_1M,2002/4/30,12:17:00,6056.4102,363,
TXS_1M,2002/4/30,12:18:00,6059.5498,310,
TXS_1M,2002/4/30,12:19:00,6057.46,406,
TXS_1M,2002/4/30,12:20:00,6057.8599,233,
TXS_1M,2002/4/30,12:21:00,6057.96,255,
TXS_1M,2002/4/30,12:22:00,6061.6099,238,
TXS_1M,2002/4/30,12:23:00,6066.3198,168,
TXS_1M,2002/4/30,12:24:00,6058.4302,166,
TXS_1M,2002/4/30,12:25:00,6069.79,137,
TXS_1M,2002/4/30,12:26:00,6067.7002,153,
TXS_1M,2002/4/30,12:27:00,6067.3999,164,
TXS_1M,2002/4/30,12:28:00,6069.2202,152,
TXS_1M,2002/4/30,12:29:00,6067.0801,119,
TXS_1M,2002/4/30,12:30:00,6066.8398,126,
TXS_1M,2002/4/30,12:31:00,6067.96,178,
TXS_1M,2002/4/30,12:32:00,6059.7202,181,
TXS_1M,2002/4/30,12:33:00,6068.8701,163,
TXS_1M,2002/4/30,12:34:00,6062.8101,128,
TXS_1M,2002/4/30,12:35:00,6067.3999,207,
TXS_1M,2002/4/30,12:36:00,6063.2202,192,
TXS_1M,2002/4/30,12:37:00,6069.21,142,
TXS_1M,2002/4/30,12:38:00,6069.6602,133,
TXS_1M,2002/4/30,12:39:00,6070.6401,156,
TXS_1M,2002/4/30,12:40:00,6067.54,133,
TXS_1M,2002/4/30,12:41:00,6072.8198,168,
TXS_1M,2002/4/30,12:42:00,6073.4302,157,
TXS_1M,2002/4/30,12:43:00,6070.27,178,
TXS_1M,2002/4/30,12:44:00,6072.48,204,
TXS_1M,2002/4/30,12:45:00,6064.4302,156,
TXS_1M,2002/4/30,12:46:00,6063.9502,183,
TXS_1M,2002/4/30,12:47:00,6070.4199,192,
TXS_1M,2002/4/30,12:48:00,6066.8701,160,
TXS_1M,2002/4/30,12:49:00,6062.9502,194,
TXS_1M,2002/4/30,12:50:00,6063.7002,228,
TXS_1M,2002/4/30,12:51:00,6061.2202,168,
TXS_1M,2002/4/30,12:52:00,6057.8999,184,
TXS_1M,2002/4/30,12:53:00,6053.1802,217,
TXS_1M,2002/4/30,12:54:00,6054.9702,278,
TXS_1M,2002/4/30,12:55:00,6053.6401,221,
TXS_1M,2002/4/30,12:56:00,6056.4102,260,
TXS_1M,2002/4/30,12:57:00,6052.9399,279,
TXS_1M,2002/4/30,12:58:00,6048.9399,257,
TXS_1M,2002/4/30,12:59:00,6051.1499,215,
TXS_1M,2002/4/30,13:00:00,6045.4902,226,
TXS_1M,2002/4/30,13:01:00,6051.4399,307,
TXS_1M,2002/4/30,13:02:00,6043.96,249,
TXS_1M,2002/4/30,13:03:00,6044.29,267,
TXS_1M,2002/4/30,13:04:00,6035.8198,225,
TXS_1M,2002/4/30,13:05:00,6036.1299,287,
TXS_1M,2002/4/30,13:06:00,6042.3599,327,
TXS_1M,2002/4/30,13:07:00,6039.1299,367,
TXS_1M,2002/4/30,13:08:00,6040.21,327,
TXS_1M,2002/4/30,13:09:00,6047.0698,308,
TXS_1M,2002/4/30,13:10:00,6045.27,261,
TXS_1M,2002/4/30,13:11:00,6050.4502,383,
TXS_1M,2002/4/30,13:12:00,6053.52,314,
TXS_1M,2002/4/30,13:13:00,6050.3198,315,
TXS_1M,2002/4/30,13:14:00,6050.6602,255,
TXS_1M,2002/4/30,13:15:00,6051.77,256,
TXS_1M,2002/4/30,13:16:00,6053.27,287,
TXS_1M,2002/4/30,13:17:00,6061.21,374,
TXS_1M,2002/4/30,13:18:00,6059.8999,427,
TXS_1M,2002/4/30,13:19:00,6061.4102,256,
TXS_1M,2002/4/30,13:20:00,6061.3301,278,
TXS_1M,2002/4/30,13:21:00,6055.46,343,
TXS_1M,2002/4/30,13:22:00,6056.3901,345,
TXS_1M,2002/4/30,13:23:00,6059.6602,372,
TXS_1M,2002/4/30,13:24:00,6060.1699,359,
TXS_1M,2002/4/30,13:25:00,6057.3599,339,
TXS_1M,2002/4/30,13:26:00,6062.7998,358,
TXS_1M,2002/4/30,13:27:00,6053.6401,459,
TXS_1M,2002/4/30,13:28:00,6054.1699,577,
TXS_1M,2002/4/30,13:29:00,6057.1099,753,
TXS_1M,2002/4/30,13:30:00,6065.73,2933,
TXS_1M,2002/5/2,09:00:00,6065.73,0,
TXS_1M,2002/5/2,09:01:00,6099.27,0,
TXS_1M,2002/5/2,09:02:00,6103.7598,3185,
TXS_1M,2002/5/2,09:03:00,6106.77,660,
TXS_1M,2002/5/2,09:04:00,6105.0,713,
TXS_1M,2002/5/2,09:05:00,6099.02,692,
TXS_1M,2002/5/2,09:06:00,6091.29,782,
TXS_1M,2002/5/2,09:07:00,6082.1602,759,
TXS_1M,2002/5/2,09:08:00,6076.5601,700,
TXS_1M,2002/5/2,09:09:00,6069.71,667,
TXS_1M,2002/5/2,09:10:00,6060.75,577,
TXS_1M,2002/5/2,09:11:00,6048.6001,705,
TXS_1M,2002/5/2,09:12:00,6039.9399,796,
TXS_1M,2002/5/2,09:13:00,6026.8599,732,
TXS_1M,2002/5/2,09:14:00,6020.04,930,
TXS_1M,2002/5/2,09:15:00,6018.9399,741,
TXS_1M,2002/5/2,09:16:00,6009.8398,1015,
TXS_1M,2002/5/2,09:17:00,6008.3901,1065,
TXS_1M,2002/5/2,09:18:00,5993.0898,996,
TXS_1M,2002/5/2,09:19:00,5983.9199,908,
TXS_1M,2002/5/2,09:20:00,5979.1499,760,
TXS_1M,2002/5/2,09:21:00,5970.6699,779,
TXS_1M,2002/5/2,09:22:00,5979.5698,841,
TXS_1M,2002/5/2,09:23:00,5977.2598,739,
TXS_1M,2002/5/2,09:24:00,5981.0601,697,
TXS_1M,2002/5/2,09:25:00,5981.4199,685,
TXS_1M,2002/5/2,09:26:00,5985.52,599,
TXS_1M,2002/5/2,09:27:00,5982.5898,512,
TXS_1M,2002/5/2,09:28:00,5987.2998,493,
TXS_1M,2002/5/2,09:29:00,5985.48,493,
TXS_1M,2002/5/2,09:30:00,5987.0,457,
TXS_1M,2002/5/2,09:31:00,5988.7998,447,
TXS_1M,2002/5/2,09:32:00,5987.6001,368,
TXS_1M,2002/5/2,09:33:00,5987.6299,387,
TXS_1M,2002/5/2,09:34:00,5988.6001,365,
TXS_1M,2002/5/2,09:35:00,5992.3599,405,
TXS_1M,2002/5/2,09:36:00,5988.8799,311,
TXS_1M,2002/5/2,09:37:00,5989.0298,339,
TXS_1M,2002/5/2,09:38:00,5989.6299,371,
TXS_1M,2002/5/2,09:39:00,5987.8101,306,
TXS_1M,2002/5/2,09:40:00,5991.7202,274,
TXS_1M,2002/5/2,09:41:00,5993.5898,410,
TXS_1M,2002/5/2,09:42:00,5991.0098,346,
TXS_1M,2002/5/2,09:43:00,5995.9902,302,
TXS_1M,2002/5/2,09:44:00,5997.8198,277,
TXS_1M,2002/5/2,09:45:00,6001.8501,253,
TXS_1M,2002/5/2,09:46:00,5997.23,255,
TXS_1M,2002/5/2,09:47:00,5995.7598,328,
TXS_1M,2002/5/2,09:48:00,6001.1899,298,
TXS_1M,2002/5/2,09:49:00,5994.4302,268,
TXS_1M,2002/5/2,09:50:00,5998.6001,227,
TXS_1M,2002/5/2,09:51:00,5999.1699,266,
TXS_1M,2002/5/2,09:52:00,5998.6499,259,
TXS_1M,2002/5/2,09:53:00,6000.7798,252,
TXS_1M,2002/5/2,09:54:00,5999.4502,242,
TXS_1M,2002/5/2,09:55:00,5998.0498,223,
TXS_1M,2002/5/2,09:56:00,5998.71,218,
TXS_1M,2002/5/2,09:57:00,6004.0801,246,
TXS_1M,2002/5/2,09:58:00,6000.4302,306,
TXS_1M,2002/5/2,09:59:00,6004.6401,224,
TXS_1M,2002/5/2,10:00:00,6006.0498,317,
TXS_1M,2002/5/2,10:01:00,6011.5898,280,
TXS_1M,2002/5/2,10:02:00,6006.4502,267,
TXS_1M,2002/5/2,10:03:00,6009.96,350,
TXS_1M,2002/5/2,10:04:00,6010.8901,335,
TXS_1M,2002/5/2,10:05:00,6008.3701,376,
TXS_1M,2002/5/2,10:06:00,6014.3501,341,
TXS_1M,2002/5/2,10:07:00,6016.96,392,
TXS_1M,2002/5/2,10:08:00,6019.7598,432,
TXS_1M,2002/5/2,10:09:00,6028.3398,372,
TXS_1M,2002/5/2,10:10:00,6028.1099,375,
TXS_1M,2002/5/2,10:11:00,6035.2002,341,
TXS_1M,2002/5/2,10:12:00,6037.2598,421,
TXS_1M,2002/5/2,10:13:00,6037.02,347,
TXS_1M,2002/5/2,10:14:00,6039.3398,405,
TXS_1M,2002/5/2,10:15:00,6040.3301,364,
TXS_1M,2002/5/2,10:16:00,6048.6899,426,
TXS_1M,2002/5/2,10:17:00,6044.7402,384,
TXS_1M,2002/5/2,10:18:00,6046.79,443,
TXS_1M,2002/5/2,10:19:00,6047.6099,431,
TXS_1M,2002/5/2,10:20:00,6051.3198,353,
TXS_1M,2002/5/2,10:21:00,6044.9399,437,
TXS_1M,2002/5/2,10:22:00,6053.8599,392,
TXS_1M,2002/5/2,10:23:00,6048.2002,408,
TXS_1M,2002/5/2,10:24:00,6054.0298,412,
TXS_1M,2002/5/2,10:25:00,6052.4302,466,
TXS_1M,2002/5/2,10:26:00,6048.8999,343,
TXS_1M,2002/5/2,10:27:00,6045.71,376,
TXS_1M,2002/5/2,10:28:00,6043.2202,415,
TXS_1M,2002/5/2,10:29:00,6038.75,278,
TXS_1M,2002/5/2,10:30:00,6038.8901,293,
TXS_1M,2002/5/2,10:31:00,6041.0601,294,
TXS_1M,2002/5/2,10:32:00,6035.46,337,
TXS_1M,2002/5/2,10:33:00,6039.2202,236,
TXS_1M,2002/5/2,10:34:00,6031.6001,218,
TXS_1M,2002/5/2,10:35:00,6039.9302,206,
TXS_1M,2002/5/2,10:36:00,6032.4302,235,
TXS_1M,2002/5/2,10:37:00,6037.54,267,
TXS_1M,2002/5/2,10:38:00,6035.7202,276,
TXS_1M,2002/5/2,10:39:00,6029.77,305,
TXS_1M,2002/5/2,10:40:00,6026.98,154,
TXS_1M,2002/5/2,10:41:00,6024.0801,214,
TXS_1M,2002/5/2,10:42:00,6016.1899,244,
TXS_1M,2002/5/2,10:43:00,6019.2798,276,
TXS_1M,2002/5/2,10:44:00,6012.1602,265,
TXS_1M,2002/5/2,10:45:00,6017.48,224,
TXS_1M,2002/5/2,10:46:00,6018.7998,358,
TXS_1M,2002/5/2,10:47:00,6014.75,231,
TXS_1M,2002/5/2,10:48:00,6011.5,230,
TXS_1M,2002/5/2,10:49:00,6011.0,167,
TXS_1M,2002/5/2,10:50:00,6013.4702,190,
TXS_1M,2002/5/2,10:51:00,6016.2798,215,
TXS_1M,2002/5/2,10:52:00,6012.7202,231,
TXS_1M,2002/5/2,10:53:00,6021.1899,130,
TXS_1M,2002/5/2,10:54:00,6014.4399,157,
TXS_1M,2002/5/2,10:55:00,6019.9702,132,
TXS_1M,2002/5/2,10:56:00,6019.98,143,
TXS_1M,2002/5/2,10:57:00,6018.2002,150,
TXS_1M,2002/5/2,10:58:00,6020.5,168,
TXS_1M,2002/5/2,10:59:00,6011.6602,127,
TXS_1M,2002/5/2,11:00:00,6023.3198,134,
TXS_1M,2002/5/2,11:01:00,6014.2202,136,
TXS_1M,2002/5/2,11:02:00,6015.9502,144,
TXS_1M,2002/5/2,11:03:00,6018.71,149,
TXS_1M,2002/5/2,11:04:00,6012.46,138,
TXS_1M,2002/5/2,11:05:00,6023.5298,167,
TXS_1M,2002/5/2,11:06:00,6019.21,213,
TXS_1M,2002/5/2,11:07:00,6027.8901,293,
TXS_1M,2002/5/2,11:08:00,6025.6299,245,
TXS_1M,2002/5/2,11:09:00,6027.25,184,
TXS_1M,2002/5/2,11:10:00,6023.8799,178,
TXS_1M,2002/5/2,11:11:00,6029.3999,196,
TXS_1M,2002/5/2,11:12:00,6025.1401,220,
TXS_1M,2002/5/2,11:13:00,6020.5,168,
TXS_1M,2002/5/2,11:14:00,6018.8799,198,
TXS_1M,2002/5/2,11:15:00,6027.71,192,
TXS_1M,2002/5/2,11:16:00,6022.1602,163,
TXS_1M,2002/5/2,11:17:00,6021.5498,217,
TXS_1M,2002/5/2,11:18:00,6020.7598,190,
TXS_1M,2002/5/2,11:19:00,6017.7402,183,
TXS_1M,2002/5/2,11:20:00,6012.4702,140,
TXS_1M,2002/5/2,11:21:00,6019.1099,164,
TXS_1M,2002/5/2,11:22:00,6007.8799,195,
TXS_1M,2002/5/2,11:23:00,6015.6499,132,
TXS_1M,2002/5/2,11:24:00,6006.2798,105,
TXS_1M,2002/5/2,11:25:00,6006.1299,160,
TXS_1M,2002/5/2,11:26:00,6008.7598,174,
TXS_1M,2002/5/2,11:27:00,6003.54,313,
TXS_1M,2002/5/2,11:28:00,6007.3301,210,
TXS_1M,2002/5/2,11:29:00,6002.3999,224,
TXS_1M,2002/5/2,11:30:00,6004.0,201,
TXS_1M,2002/5/2,11:31:00,6003.46,238,
TXS_1M,2002/5/2,11:32:00,5998.21,254,
TXS_1M,2002/5/2,11:33:00,5999.0801,239,
TXS_1M,2002/5/2,11:34:00,5997.54,221,
TXS_1M,2002/5/2,11:35:00,5995.0601,268,
TXS_1M,2002/5/2,11:36:00,5994.8901,501,
TXS_1M,2002/5/2,11:37:00,5991.1499,411,
TXS_1M,2002/5/2,11:38:00,5994.4902,317,
TXS_1M,2002/5/2,11:39:00,5988.9702,213,
TXS_1M,2002/5/2,11:40:00,5993.48,362,
TXS_1M,2002/5/2,11:41:00,5991.2202,308,
TXS_1M,2002/5/2,11:42:00,5994.0898,316,
TXS_1M,2002/5/2,11:43:00,5985.6499,360,
TXS_1M,2002/5/2,11:44:00,5985.2402,330,
TXS_1M,2002/5/2,11:45:00,5991.1401,287,
TXS_1M,2002/5/2,11:46:00,5986.0698,315,
TXS_1M,2002/5/2,11:47:00,5984.0601,296,
TXS_1M,2002/5/2,11:48:00,5981.8501,282,
TXS_1M,2002/5/2,11:49:00,5987.4102,220,
TXS_1M,2002/5/2,11:50:00,5982.1299,246,
TXS_1M,2002/5/2,11:51:00,5977.8799,291,
TXS_1M,2002/5/2,11:52:00,5977.0498,320,
TXS_1M,2002/5/2,11:53:00,5974.0601,247,
TXS_1M,2002/5/2,11:54:00,5978.04,281,
TXS_1M,2002/5/2,11:55:00,5975.1401,318,
TXS_1M,2002/5/2,11:56:00,5962.3101,295,
TXS_1M,2002/5/2,11:57:00,5959.3999,292,
TXS_1M,2002/5/2,11:58:00,5959.9199,382,
TXS_1M,2002/5/2,11:59:00,5952.6099,604,
TXS_1M,2002/5/2,12:00:00,5950.9702,559,
TXS_1M,2002/5/2,12:01:00,5946.3599,593,
TXS_1M,2002/5/2,12:02:00,5945.3501,627,
TXS_1M,2002/5/2,12:03:00,5947.1401,559,
TXS_1M,2002/5/2,12:04:00,5940.7798,599,
TXS_1M,2002/5/2,12:05:00,5937.6699,474,
TXS_1M,2002/5/2,12:06:00,5934.23,414,
TXS_1M,2002/5/2,12:07:00,5930.0298,577,
TXS_1M,2002/5/2,12:08:00,5926.77,524,
TXS_1M,2002/5/2,12:09:00,5928.0601,421,
TXS_1M,2002/5/2,12:10:00,5920.8901,448,
TXS_1M,2002/5/2,12:11:00,5924.9702,537,
TXS_1M,2002/5/2,12:12:00,5919.75,391,
TXS_1M,2002/5/2,12:13:00,5922.6699,341,
TXS_1M,2002/5/2,12:14:00,5922.1299,326,
TXS_1M,2002/5/2,12:15:00,5919.4102,362,
TXS_1M,2002/5/2,12:16:00,5920.5601,299,
TXS_1M,2002/5/2,12:17:00,5920.25,281,
TXS_1M,2002/5/2,12:18:00,5921.5,289,
TXS_1M,2002/5/2,12:19:00,5925.5601,236,
TXS_1M,2002/5/2,12:20:00,5922.5601,208,
TXS_1M,2002/5/2,12:21:00,5921.1802,219,
TXS_1M,2002/5/2,12:22:00,5920.5098,236,
TXS_1M,2002/5/2,12:23:00,5924.9399,217,
TXS_1M,2002/5/2,12:24:00,5928.2798,214,
TXS_1M,2002/5/2,12:25:00,5923.8501,196,
TXS_1M,2002/5/2,12:26:00,5928.3701,187,
TXS_1M,2002/5/2,12:27:00,5919.0601,216,
TXS_1M,2002/5/2,12:28:00,5922.9902,237,
TXS_1M,2002/5/2,12:29:00,5918.1899,189,
TXS_1M,2002/5/2,12:30:00,5923.75,257,
TXS_1M,2002/5/2,12:31:00,5915.8501,210,
TXS_1M,2002/5/2,12:32:00,5915.8501,271,
TXS_1M,2002/5/2,12:33:00,5909.98,242,
TXS_1M,2002/5/2,12:34:00,5905.98,332,
TXS_1M,2002/5/2,12:35:00,5900.6099,429,
TXS_1M,2002/5/2,12:36:00,5900.21,443,
TXS_1M,2002/5/2,12:37:00,5892.5498,501,
TXS_1M,2002/5/2,12:38:00,5888.5498,614,
TXS_1M,2002/5/2,12:39:00,5878.1602,523,
TXS_1M,2002/5/2,12:40:00,5873.46,543,
TXS_1M,2002/5/2,12:41:00,5875.8599,630,
TXS_1M,2002/5/2,12:42:00,5870.7998,659,
TXS_1M,2002/5/2,12:43:00,5862.6201,562,
TXS_1M,2002/5/2,12:44:00,5864.4302,494,
TXS_1M,2002/5/2,12:45:00,5859.9502,408,
TXS_1M,2002/5/2,12:46:00,5863.3701,438,
TXS_1M,2002/5/2,12:47:00,5862.1401,496,
TXS_1M,2002/5/2,12:48:00,5867.5298,449,
TXS_1M,2002/5/2,12:49:00,5864.04,325,
TXS_1M,2002/5/2,12:50:00,5866.4102,263,
TXS_1M,2002/5/2,12:51:00,5865.3198,266,
TXS_1M,2002/5/2,12:52:00,5871.2598,293,
TXS_1M,2002/5/2,12:53:00,5872.8101,237,
TXS_1M,2002/5/2,12:54:00,5872.6201,255,
TXS_1M,2002/5/2,12:55:00,5879.73,202,
TXS_1M,2002/5/2,12:56:00,5877.3599,233,
TXS_1M,2002/5/2,12:57:00,5881.7798,254,
TXS_1M,2002/5/2,12:58:00,5888.0601,197,
TXS_1M,2002/5/2,12:59:00,5888.9102,193,
TXS_1M,2002/5/2,13:00:00,5890.9199,177,
TXS_1M,2002/5/2,13:01:00,5895.73,264,
TXS_1M,2002/5/2,13:02:00,5893.9702,280,
TXS_1M,2002/5/2,13:03:00,5895.3398,206,
TXS_1M,2002/5/2,13:04:00,5893.8198,161,
TXS_1M,2002/5/2,13:05:00,5896.8198,196,
TXS_1M,2002/5/2,13:06:00,5895.0601,229,
TXS_1M,2002/5/2,13:07:00,5893.96,220,
TXS_1M,2002/5/2,13:08:00,5897.48,206,
TXS_1M,2002/5/2,13:09:00,5888.6099,221,
TXS_1M,2002/5/2,13:10:00,5894.75,205,
TXS_1M,2002/5/2,13:11:00,5895.54,227,
TXS_1M,2002/5/2,13:12:00,5889.98,302,
TXS_1M,2002/5/2,13:13:00,5891.8799,237,
TXS_1M,2002/5/2,13:14:00,5891.1099,290,
TXS_1M,2002/5/2,13:15:00,5888.3301,279,
TXS_1M,2002/5/2,13:16:00,5880.0898,268,
TXS_1M,2002/5/2,13:17:00,5876.0298,365,
TXS_1M,2002/5/2,13:18:00,5875.6001,291,
TXS_1M,2002/5/2,13:19:00,5871.4102,447,
TXS_1M,2002/5/2,13:20:00,5862.73,371,
TXS_1M,2002/5/2,13:21:00,5859.2998,487,
TXS_1M,2002/5/2,13:22:00,5862.54,504,
TXS_1M,2002/5/2,13:23:00,5855.96,563,
TXS_1M,2002/5/2,13:24:00,5856.2998,584,
TXS_1M,2002/5/2,13:25:00,5862.5698,586,
TXS_1M,2002/5/2,13:26:00,5860.79,538,
TXS_1M,2002/5/2,13:27:00,5865.46,544,
TXS_1M,2002/5/2,13:28:00,5856.1802,534,
TXS_1M,2002/5/2,13:29:00,5864.54,562,
TXS_1M,2002/5/2,13:30:00,5867.8301,2093,
TXS_1M,2002/5/3,09:00:00,5867.8301,0,
TXS_1M,2002/5/3,09:01:00,5785.73,0,
TXS_1M,2002/5/3,09:02:00,5792.5298,3226,
TXS_1M,2002/5/3,09:03:00,5790.5698,554,
TXS_1M,2002/5/3,09:04:00,5798.2402,722,
TXS_1M,2002/5/3,09:05:00,5801.8101,746,
TXS_1M,2002/5/3,09:06:00,5803.7202,680,
TXS_1M,2002/5/3,09:07:00,5812.0498,697,
TXS_1M,2002/5/3,09:08:00,5820.5898,590,
TXS_1M,2002/5/3,09:09:00,5822.79,598,
TXS_1M,2002/5/3,09:10:00,5819.0298,535,
TXS_1M,2002/5/3,09:11:00,5826.3999,697,
TXS_1M,2002/5/3,09:12:00,5825.1802,722,
TXS_1M,2002/5/3,09:13:00,5825.8799,590,
TXS_1M,2002/5/3,09:14:00,5828.71,579,
TXS_1M,2002/5/3,09:15:00,5824.7202,507,
TXS_1M,2002/5/3,09:16:00,5823.79,491,
TXS_1M,2002/5/3,09:17:00,5820.4502,424,
TXS_1M,2002/5/3,09:18:00,5817.6802,432,
TXS_1M,2002/5/3,09:19:00,5813.6602,396,
TXS_1M,2002/5/3,09:20:00,5804.5498,565,
TXS_1M,2002/5/3,09:21:00,5799.7002,464,
TXS_1M,2002/5/3,09:22:00,5794.1001,503,
TXS_1M,2002/5/3,09:23:00,5785.23,643,
TXS_1M,2002/5/3,09:24:00,5776.2798,615,
TXS_1M,2002/5/3,09:25:00,5774.4399,579,
TXS_1M,2002/5/3,09:26:00,5765.1401,650,
TXS_1M,2002/5/3,09:27:00,5758.3599,705,
TXS_1M,2002/5/3,09:28:00,5756.5,805,
TXS_1M,2002/5/3,09:29:00,5755.9302,722,
TXS_1M,2002/5/3,09:30:00,5758.5098,603,
TXS_1M,2002/5/3,09:31:00,5750.8198,545,
TXS_1M,2002/5/3,09:32:00,5751.6802,697,
TXS_1M,2002/5/3,09:33:00,5756.6099,558,
TXS_1M,2002/5/3,09:34:00,5756.1201,581,
TXS_1M,2002/5/3,09:35:00,5762.3901,427,
TXS_1M,2002/5/3,09:36:00,5770.1099,440,
TXS_1M,2002/5/3,09:37:00,5764.5801,406,
TXS_1M,2002/5/3,09:38:00,5774.3901,337,
TXS_1M,2002/5/3,09:39:00,5766.6602,330,
TXS_1M,2002/5/3,09:40:00,5770.5801,341,
TXS_1M,2002/5/3,09:41:00,5769.0,299,
TXS_1M,2002/5/3,09:42:00,5781.71,287,
TXS_1M,2002/5/3,09:43:00,5773.2402,292,
TXS_1M,2002/5/3,09:44:00,5780.0298,234,
TXS_1M,2002/5/3,09:45:00,5786.8101,295,
TXS_1M,2002/5/3,09:46:00,5784.5698,313,
TXS_1M,2002/5/3,09:47:00,5787.5698,258,
TXS_1M,2002/5/3,09:48:00,5784.8198,261,
TXS_1M,2002/5/3,09:49:00,5781.4199,303,
TXS_1M,2002/5/3,09:50:00,5782.9302,292,
TXS_1M,2002/5/3,09:51:00,5780.27,317,
TXS_1M,2002/5/3,09:52:00,5780.29,246,
TXS_1M,2002/5/3,09:53:00,5778.3301,206,
TXS_1M,2002/5/3,09:54:00,5781.1602,194,
TXS_1M,2002/5/3,09:55:00,5781.2798,225,
TXS_1M,2002/5/3,09:56:00,5781.0098,179,
TXS_1M,2002/5/3,09:57:00,5775.7998,215,
TXS_1M,2002/5/3,09:58:00,5780.4902,202,
TXS_1M,2002/5/3,09:59:00,5777.6001,142,
TXS_1M,2002/5/3,10:00:00,5783.1499,156,
TXS_1M,2002/5/3,10:01:00,5778.27,233,
TXS_1M,2002/5/3,10:02:00,5780.5298,229,
TXS_1M,2002/5/3,10:03:00,5786.1001,256,
TXS_1M,2002/5/3,10:04:00,5786.9902,261,
TXS_1M,2002/5/3,10:05:00,5791.5601,265,
TXS_1M,2002/5/3,10:06:00,5789.96,317,
TXS_1M,2002/5/3,10:07:00,5801.3901,406,
TXS_1M,2002/5/3,10:08:00,5805.4502,378,
TXS_1M,2002/5/3,10:09:00,5804.8198,426,
TXS_1M,2002/5/3,10:10:00,5809.9102,459,
TXS_1M,2002/5/3,10:11:00,5818.3901,473,
TXS_1M,2002/5/3,10:12:00,5823.0601,542,
TXS_1M,2002/5/3,10:13:00,5823.8198,530,
TXS_1M,2002/5/3,10:14:00,5825.54,563,
TXS_1M,2002/5/3,10:15:00,5829.79,502,
TXS_1M,2002/5/3,10:16:00,5832.25,494,
TXS_1M,2002/5/3,10:17:00,5836.1401,477,
TXS_1M,2002/5/3,10:18:00,5838.02,499,
TXS_1M,2002/5/3,10:19:00,5842.3398,464,
TXS_1M,2002/5/3,10:20:00,5842.7402,447,
TXS_1M,2002/5/3,10:21:00,5844.6602,498,
TXS_1M,2002/5/3,10:22:00,5843.9302,376,
TXS_1M,2002/5/3,10:23:00,5841.7998,328,
TXS_1M,2002/5/3,10:24:00,5837.4502,338,
TXS_1M,2002/5/3,10:25:00,5836.6899,310,
TXS_1M,2002/5/3,10:26:00,5827.4302,297,
TXS_1M,2002/5/3,10:27:00,5829.8599,314,
TXS_1M,2002/5/3,10:28:00,5818.1699,291,
TXS_1M,2002/5/3,10:29:00,5824.46,272,
TXS_1M,2002/5/3,10:30:00,5825.52,243,
TXS_1M,2002/5/3,10:31:00,5822.7202,208,
TXS_1M,2002/5/3,10:32:00,5823.1401,209,
TXS_1M,2002/5/3,10:33:00,5824.04,182,
TXS_1M,2002/5/3,10:34:00,5818.4399,174,
TXS_1M,2002/5/3,10:35:00,5823.71,204,
TXS_1M,2002/5/3,10:36:00,5826.3701,145,
TXS_1M,2002/5/3,10:37:00,5824.7202,140,
TXS_1M,2002/5/3,10:38:00,5826.9199,139,
TXS_1M,2002/5/3,10:39:00,5827.04,127,
TXS_1M,2002/5/3,10:40:00,5827.1499,162,
TXS_1M,2002/5/3,10:41:00,5822.79,162,
TXS_1M,2002/5/3,10:42:00,5825.3301,168,
TXS_1M,2002/5/3,10:43:00,5829.5601,177,
TXS_1M,2002/5/3,10:44:00,5829.0098,123,
TXS_1M,2002/5/3,10:45:00,5831.3501,134,
TXS_1M,2002/5/3,10:46:00,5831.9902,146,
TXS_1M,2002/5/3,10:47:00,5835.7798,151,
TXS_1M,2002/5/3,10:48:00,5833.6499,136,
TXS_1M,2002/5/3,10:49:00,5839.21,171,
TXS_1M,2002/5/3,10:50:00,5834.6699,185,
TXS_1M,2002/5/3,10:51:00,5845.5,288,
TXS_1M,2002/5/3,10:52:00,5849.4199,219,
TXS_1M,2002/5/3,10:53:00,5849.4502,267,
TXS_1M,2002/5/3,10:54:00,5853.4702,210,
TXS_1M,2002/5/3,10:55:00,5859.5498,277,
TXS_1M,2002/5/3,10:56:00,5863.1201,294,
TXS_1M,2002/5/3,10:57:00,5866.8701,414,
TXS_1M,2002/5/3,10:58:00,5871.29,413,
TXS_1M,2002/5/3,10:59:00,5872.5298,525,
TXS_1M,2002/5/3,11:00:00,5880.2798,461,
TXS_1M,2002/5/3,11:01:00,5880.9199,549,
TXS_1M,2002/5/3,11:02:00,5880.8901,681,
TXS_1M,2002/5/3,11:03:00,5882.1602,610,
TXS_1M,2002/5/3,11:04:00,5881.0298,487,
TXS_1M,2002/5/3,11:05:00,5883.0298,529,
TXS_1M,2002/5/3,11:06:00,5885.8198,475,
TXS_1M,2002/5/3,11:07:00,5890.9502,438,
TXS_1M,2002/5/3,11:08:00,5887.4502,333,
TXS_1M,2002/5/3,11:09:00,5888.29,301,
TXS_1M,2002/5/3,11:10:00,5881.8999,295,
TXS_1M,2002/5/3,11:11:00,5884.9302,297,
TXS_1M,2002/5/3,11:12:00,5876.2202,297,
TXS_1M,2002/5/3,11:13:00,5880.7202,323,
TXS_1M,2002/5/3,11:14:00,5876.1201,273,
TXS_1M,2002/5/3,11:15:00,5867.7202,267,
TXS_1M,2002/5/3,11:16:00,5864.8301,251,
TXS_1M,2002/5/3,11:17:00,5866.8101,291,
TXS_1M,2002/5/3,11:18:00,5859.9702,257,
TXS_1M,2002/5/3,11:19:00,5858.1499,225,
TXS_1M,2002/5/3,11:20:00,5852.2402,217,
TXS_1M,2002/5/3,11:21:00,5849.71,192,
TXS_1M,2002/5/3,11:22:00,5853.2202,213,
TXS_1M,2002/5/3,11:23:00,5852.4199,223,
TXS_1M,2002/5/3,11:24:00,5854.96,242,
TXS_1M,2002/5/3,11:25:00,5847.8599,163,
TXS_1M,2002/5/3,11:26:00,5849.1001,173,
TXS_1M,2002/5/3,11:27:00,5853.9102,177,
TXS_1M,2002/5/3,11:28:00,5859.71,132,
TXS_1M,2002/5/3,11:29:00,5853.3501,106,
TXS_1M,2002/5/3,11:30:00,5850.25,123,
TXS_1M,2002/5/3,11:31:00,5853.4102,111,
TXS_1M,2002/5/3,11:32:00,5859.5098,125,
TXS_1M,2002/5/3,11:33:00,5860.8301,98,
TXS_1M,2002/5/3,11:34:00,5861.4702,109,
TXS_1M,2002/5/3,11:35:00,5857.8799,83,
TXS_1M,2002/5/3,11:36:00,5859.6602,100,
TXS_1M,2002/5/3,11:37:00,5864.1699,105,
TXS_1M,2002/5/3,11:38:00,5858.9199,88,
TXS_1M,2002/5/3,11:39:00,5865.3599,91,
TXS_1M,2002/5/3,11:40:00,5862.6299,89,
TXS_1M,2002/5/3,11:41:00,5863.6602,96,
TXS_1M,2002/5/3,11:42:00,5866.1499,133,
TXS_1M,2002/5/3,11:43:00,5862.8301,120,
TXS_1M,2002/5/3,11:44:00,5867.4902,98,
TXS_1M,2002/5/3,11:45:00,5868.2598,147,
TXS_1M,2002/5/3,11:46:00,5870.6602,123,
TXS_1M,2002/5/3,11:47:00,5870.98,128,
TXS_1M,2002/5/3,11:48:00,5870.8301,153,
TXS_1M,2002/5/3,11:49:00,5875.6401,127,
TXS_1M,2002/5/3,11:50:00,5873.3398,125,
TXS_1M,2002/5/3,11:51:00,5874.7202,162,
TXS_1M,2002/5/3,11:52:00,5874.8701,193,
TXS_1M,2002/5/3,11:53:00,5873.48,182,
TXS_1M,2002/5/3,11:54:00,5876.6602,179,
TXS_1M,2002/5/3,11:55:00,5876.4902,172,
TXS_1M,2002/5/3,11:56:00,5877.6099,222,
TXS_1M,2002/5/3,11:57:00,5879.1899,208,
TXS_1M,2002/5/3,11:58:00,5873.8198,149,
TXS_1M,2002/5/3,11:59:00,5878.1001,158,
TXS_1M,2002/5/3,12:00:00,5875.7402,172,
TXS_1M,2002/5/3,12:01:00,5873.46,153,
TXS_1M,2002/5/3,12:02:00,5868.52,178,
TXS_1M,2002/5/3,12:03:00,5870.3501,143,
TXS_1M,2002/5/3,12:04:00,5865.21,167,
TXS_1M,2002/5/3,12:05:00,5866.4502,190,
TXS_1M,2002/5/3,12:06:00,5860.9199,186,
TXS_1M,2002/5/3,12:07:00,5857.8999,232,
TXS_1M,2002/5/3,12:08:00,5852.04,192,
TXS_1M,2002/5/3,12:09:00,5852.8398,233,
TXS_1M,2002/5/3,12:10:00,5848.3701,234,
TXS_1M,2002/5/3,12:11:00,5844.7402,231,
TXS_1M,2002/5/3,12:12:00,5836.6699,259,
TXS_1M,2002/5/3,12:13:00,5834.0801,264,
TXS_1M,2002/5/3,12:14:00,5832.1899,273,
TXS_1M,2002/5/3,12:15:00,5834.9199,299,
TXS_1M,2002/5/3,12:16:00,5831.0,277,
TXS_1M,2002/5/3,12:17:00,5835.4399,261,
TXS_1M,2002/5/3,12:18:00,5831.3501,259,
TXS_1M,2002/5/3,12:19:00,5837.0498,179,
TXS_1M,2002/5/3,12:20:00,5832.8198,149,
TXS_1M,2002/5/3,12:21:00,5834.2002,156,
TXS_1M,2002/5/3,12:22:00,5838.02,160,
TXS_1M,2002/5/3,12:23:00,5835.1499,152,
TXS_1M,2002/5/3,12:24:00,5836.27,124,
TXS_1M,2002/5/3,12:25:00,5839.2002,120,
TXS_1M,2002/5/3,12:26:00,5835.8701,163,
TXS_1M,2002/5/3,12:27:00,5837.54,195,
TXS_1M,2002/5/3,12:28:00,5836.71,207,
TXS_1M,2002/5/3,12:29:00,5840.46,201,
TXS_1M,2002/5/3,12:30:00,5838.6802,179,
TXS_1M,2002/5/3,12:31:00,5835.8901,208,
TXS_1M,2002/5/3,12:32:00,5835.7998,201,
TXS_1M,2002/5/3,12:33:00,5836.21,142,
TXS_1M,2002/5/3,12:34:00,5836.71,187,
TXS_1M,2002/5/3,12:35:00,5837.8301,151,
TXS_1M,2002/5/3,12:36:00,5834.3799,203,
TXS_1M,2002/5/3,12:37:00,5831.0098,220,
TXS_1M,2002/5/3,12:38:00,5832.8398,204,
TXS_1M,2002/5/3,12:39:00,5832.1201,217,
TXS_1M,2002/5/3,12:40:00,5832.2598,232,
TXS_1M,2002/5/3,12:41:00,5833.3799,216,
TXS_1M,2002/5/3,12:42:00,5826.8999,208,
TXS_1M,2002/5/3,12:43:00,5827.4102,172,
TXS_1M,2002/5/3,12:44:00,5826.0498,167,
TXS_1M,2002/5/3,12:45:00,5822.0898,210,
TXS_1M,2002/5/3,12:46:00,5815.6201,374,
TXS_1M,2002/5/3,12:47:00,5813.0898,308,
TXS_1M,2002/5/3,12:48:00,5816.0298,341,
TXS_1M,2002/5/3,12:49:00,5809.98,351,
TXS_1M,2002/5/3,12:50:00,5815.4302,259,
TXS_1M,2002/5/3,12:51:00,5815.5698,274,
TXS_1M,2002/5/3,12:52:00,5820.4102,315,
TXS_1M,2002/5/3,12:53:00,5823.2598,182,
TXS_1M,2002/5/3,12:54:00,5823.3301,163,
TXS_1M,2002/5/3,12:55:00,5818.5298,155,
TXS_1M,2002/5/3,12:56:00,5826.1699,177,
TXS_1M,2002/5/3,12:57:00,5827.8799,258,
TXS_1M,2002/5/3,12:58:00,5832.6099,138,
TXS_1M,2002/5/3,12:59:00,5838.6099,162,
TXS_1M,2002/5/3,13:00:00,5838.0498,203,
TXS_1M,2002/5/3,13:01:00,5847.6499,319,
TXS_1M,2002/5/3,13:02:00,5848.4302,428,
TXS_1M,2002/5/3,13:03:00,5857.2598,396,
TXS_1M,2002/5/3,13:04:00,5860.71,373,
TXS_1M,2002/5/3,13:05:00,5862.4399,380,
TXS_1M,2002/5/3,13:06:00,5861.2998,427,
TXS_1M,2002/5/3,13:07:00,5868.8101,470,
TXS_1M,2002/5/3,13:08:00,5864.1899,489,
TXS_1M,2002/5/3,13:09:00,5864.1899,393,
TXS_1M,2002/5/3,13:10:00,5862.2402,397,
TXS_1M,2002/5/3,13:11:00,5863.79,359,
TXS_1M,2002/5/3,13:12:00,5860.5498,333,
TXS_1M,2002/5/3,13:13:00,5860.71,289,
TXS_1M,2002/5/3,13:14:00,5864.2402,243,
TXS_1M,2002/5/3,13:15:00,5855.73,257,
TXS_1M,2002/5/3,13:16:00,5860.0698,269,
TXS_1M,2002/5/3,13:17:00,5865.3501,287,
TXS_1M,2002/5/3,13:18:00,5860.2598,258,
TXS_1M,2002/5/3,13:19:00,5865.96,246,
TXS_1M,2002/5/3,13:20:00,5872.5898,262,
TXS_1M,2002/5/3,13:21:00,5873.5298,361,
TXS_1M,2002/5/3,13:22:00,5879.1001,510,
TXS_1M,2002/5/3,13:23:00,5885.0098,546,
TXS_1M,2002/5/3,13:24:00,5892.0698,456,
TXS_1M,2002/5/3,13:25:00,5896.54,499,
TXS_1M,2002/5/3,13:26:00,5902.02,572,
TXS_1M,2002/5/3,13:27:00,5908.4702,755,
TXS_1M,2002/5/3,13:28:00,5909.9902,867,
TXS_1M,2002/5/3,13:29:00,5910.6699,928,
TXS_1M,2002/5/3,13:30:00,5910.3198,2841,
TXS_1M,2002/5/6,09:00:00,5910.3198,0,
TXS_1M,2002/5/6,09:01:00,5807.5,0,
TXS_1M,2002/5/6,09:02:00,5796.5698,3133,
TXS_1M,2002/5/6,09:03:00,5798.5,539,
TXS_1M,2002/5/6,09:04:00,5790.79,586,
TXS_1M,2002/5/6,09:05:00,5790.3701,635,
TXS_1M,2002/5/6,09:06:00,5792.7798,641,
TXS_1M,2002/5/6,09:07:00,5802.7598,717,
TXS_1M,2002/5/6,09:08:00,5797.02,666,
TXS_1M,2002/5/6,09:09:00,5800.0098,742,
TXS_1M,2002/5/6,09:10:00,5798.8701,626,
TXS_1M,2002/5/6,09:11:00,5804.77,704,
TXS_1M,2002/5/6,09:12:00,5802.9399,638,
TXS_1M,2002/5/6,09:13:00,5791.3301,509,
TXS_1M,2002/5/6,09:14:00,5792.3101,606,
TXS_1M,2002/5/6,09:15:00,5794.25,493,
TXS_1M,2002/5/6,09:16:00,5792.1401,553,
TXS_1M,2002/5/6,09:17:00,5791.3101,634,
TXS_1M,2002/5/6,09:18:00,5789.8301,608,
TXS_1M,2002/5/6,09:19:00,5787.46,609,
TXS_1M,2002/5/6,09:20:00,5770.8398,618,
TXS_1M,2002/5/6,09:21:00,5769.0698,632,
TXS_1M,2002/5/6,09:22:00,5751.4302,682,
TXS_1M,2002/5/6,09:23:00,5742.7598,887,
TXS_1M,2002/5/6,09:24:00,5736.8901,909,
TXS_1M,2002/5/6,09:25:00,5732.8198,1055,
TXS_1M,2002/5/6,09:26:00,5713.4399,836,
TXS_1M,2002/5/6,09:27:00,5716.21,813,
TXS_1M,2002/5/6,09:28:00,5714.6001,863,
TXS_1M,2002/5/6,09:29:00,5705.75,611,
TXS_1M,2002/5/6,09:30:00,5710.8301,564,
TXS_1M,2002/5/6,09:31:00,5708.52,467,
TXS_1M,2002/5/6,09:32:00,5714.3301,542,
TXS_1M,2002/5/6,09:33:00,5719.2798,476,
TXS_1M,2002/5/6,09:34:00,5725.52,421,
TXS_1M,2002/5/6,09:35:00,5728.6699,389,
TXS_1M,2002/5/6,09:36:00,5734.0,477,
TXS_1M,2002/5/6,09:37:00,5742.2002,470,
TXS_1M,2002/5/6,09:38:00,5749.9702,529,
TXS_1M,2002/5/6,09:39:00,5753.0,481,
TXS_1M,2002/5/6,09:40:00,5755.9502,414,
TXS_1M,2002/5/6,09:41:00,5752.71,408,
TXS_1M,2002/5/6,09:42:00,5756.3901,405,
TXS_1M,2002/5/6,09:43:00,5756.3101,396,
TXS_1M,2002/5/6,09:44:00,5755.3701,369,
TXS_1M,2002/5/6,09:45:00,5747.71,320,
TXS_1M,2002/5/6,09:46:00,5751.5801,320,
TXS_1M,2002/5/6,09:47:00,5752.4502,328,
TXS_1M,2002/5/6,09:48:00,5752.1401,286,
TXS_1M,2002/5/6,09:49:00,5748.98,238,
TXS_1M,2002/5/6,09:50:00,5747.0601,291,
TXS_1M,2002/5/6,09:51:00,5742.96,267,
TXS_1M,2002/5/6,09:52:00,5745.3301,323,
TXS_1M,2002/5/6,09:53:00,5742.23,285,
TXS_1M,2002/5/6,09:54:00,5739.98,300,
TXS_1M,2002/5/6,09:55:00,5741.0298,230,
TXS_1M,2002/5/6,09:56:00,5739.3799,288,
TXS_1M,2002/5/6,09:57:00,5737.3198,251,
TXS_1M,2002/5/6,09:58:00,5729.1699,312,
TXS_1M,2002/5/6,09:59:00,5734.0498,326,
TXS_1M,2002/5/6,10:00:00,5729.6299,298,
TXS_1M,2002/5/6,10:01:00,5729.1802,275,
TXS_1M,2002/5/6,10:02:00,5729.1401,272,
TXS_1M,2002/5/6,10:03:00,5723.3501,197,
TXS_1M,2002/5/6,10:04:00,5724.2598,196,
TXS_1M,2002/5/6,10:05:00,5722.0098,224,
TXS_1M,2002/5/6,10:06:00,5722.3398,260,
TXS_1M,2002/5/6,10:07:00,5715.0298,334,
TXS_1M,2002/5/6,10:08:00,5712.1602,356,
TXS_1M,2002/5/6,10:09:00,5715.9199,285,
TXS_1M,2002/5/6,10:10:00,5708.5801,359,
TXS_1M,2002/5/6,10:11:00,5703.6299,390,
TXS_1M,2002/5/6,10:12:00,5707.6299,398,
TXS_1M,2002/5/6,10:13:00,5706.1299,373,
TXS_1M,2002/5/6,10:14:00,5704.77,370,
TXS_1M,2002/5/6,10:15:00,5707.5298,300,
TXS_1M,2002/5/6,10:16:00,5709.54,265,
TXS_1M,2002/5/6,10:17:00,5707.4102,277,
TXS_1M,2002/5/6,10:18:00,5701.6201,216,
TXS_1M,2002/5/6,10:19:00,5707.6499,241,
TXS_1M,2002/5/6,10:20:00,5710.23,286,
TXS_1M,2002/5/6,10:21:00,5714.1899,240,
TXS_1M,2002/5/6,10:22:00,5713.8198,257,
TXS_1M,2002/5/6,10:23:00,5714.9102,243,
TXS_1M,2002/5/6,10:24:00,5716.6899,214,
TXS_1M,2002/5/6,10:25:00,5717.7598,193,
TXS_1M,2002/5/6,10:26:00,5716.0801,198,
TXS_1M,2002/5/6,10:27:00,5716.5601,181,
TXS_1M,2002/5/6,10:28:00,5709.6201,167,
TXS_1M,2002/5/6,10:29:00,5713.3398,166,
TXS_1M,2002/5/6,10:30:00,5712.6099,178,
TXS_1M,2002/5/6,10:31:00,5711.4702,151,
TXS_1M,2002/5/6,10:32:00,5705.4199,169,
TXS_1M,2002/5/6,10:33:00,5702.5498,144,
TXS_1M,2002/5/6,10:34:00,5704.2598,144,
TXS_1M,2002/5/6,10:35:00,5699.3799,229,
TXS_1M,2002/5/6,10:36:00,5692.6401,353,
TXS_1M,2002/5/6,10:37:00,5689.9399,265,
TXS_1M,2002/5/6,10:38:00,5688.3301,275,
TXS_1M,2002/5/6,10:39:00,5692.6602,315,
TXS_1M,2002/5/6,10:40:00,5688.6602,327,
TXS_1M,2002/5/6,10:41:00,5690.1299,337,
TXS_1M,2002/5/6,10:42:00,5685.25,308,
TXS_1M,2002/5/6,10:43:00,5684.46,273,
TXS_1M,2002/5/6,10:44:00,5686.4399,295,
TXS_1M,2002/5/6,10:45:00,5682.0601,208,
TXS_1M,2002/5/6,10:46:00,5682.1201,266,
TXS_1M,2002/5/6,10:47:00,5682.98,213,
TXS_1M,2002/5/6,10:48:00,5677.3999,224,
TXS_1M,2002/5/6,10:49:00,5674.0698,285,
TXS_1M,2002/5/6,10:50:00,5673.2998,206,
TXS_1M,2002/5/6,10:51:00,5671.5601,249,
TXS_1M,2002/5/6,10:52:00,5673.3999,275,
TXS_1M,2002/5/6,10:53:00,5676.6699,230,
TXS_1M,2002/5/6,10:54:00,5677.6602,209,
TXS_1M,2002/5/6,10:55:00,5669.6802,208,
TXS_1M,2002/5/6,10:56:00,5669.75,242,
TXS_1M,2002/5/6,10:57:00,5674.1699,180,
TXS_1M,2002/5/6,10:58:00,5676.7998,211,
TXS_1M,2002/5/6,10:59:00,5677.4399,227,
TXS_1M,2002/5/6,11:00:00,5677.21,176,
TXS_1M,2002/5/6,11:01:00,5681.5498,276,
TXS_1M,2002/5/6,11:02:00,5682.4399,222,
TXS_1M,2002/5/6,11:03:00,5683.73,192,
TXS_1M,2002/5/6,11:04:00,5688.71,214,
TXS_1M,2002/5/6,11:05:00,5682.73,180,
TXS_1M,2002/5/6,11:06:00,5685.25,192,
TXS_1M,2002/5/6,11:07:00,5682.5,221,
TXS_1M,2002/5/6,11:08:00,5684.9399,144,
TXS_1M,2002/5/6,11:09:00,5684.6299,117,
TXS_1M,2002/5/6,11:10:00,5687.73,118,
TXS_1M,2002/5/6,11:11:00,5683.0498,132,
TXS_1M,2002/5/6,11:12:00,5680.7202,144,
TXS_1M,2002/5/6,11:13:00,5684.1299,122,
TXS_1M,2002/5/6,11:14:00,5686.7798,138,
TXS_1M,2002/5/6,11:15:00,5687.73,133,
TXS_1M,2002/5/6,11:16:00,5680.1099,140,
TXS_1M,2002/5/6,11:17:00,5680.4399,176,
TXS_1M,2002/5/6,11:18:00,5685.0898,119,
TXS_1M,2002/5/6,11:19:00,5680.1099,127,
TXS_1M,2002/5/6,11:20:00,5679.2998,151,
TXS_1M,2002/5/6,11:21:00,5680.6099,125,
TXS_1M,2002/5/6,11:22:00,5679.1899,205,
TXS_1M,2002/5/6,11:23:00,5680.3701,125,
TXS_1M,2002/5/6,11:24:00,5675.46,133,
TXS_1M,2002/5/6,11:25:00,5674.3301,134,
TXS_1M,2002/5/6,11:26:00,5676.9199,182,
TXS_1M,2002/5/6,11:27:00,5672.1201,191,
TXS_1M,2002/5/6,11:28:00,5671.3701,201,
TXS_1M,2002/5/6,11:29:00,5675.2798,165,
TXS_1M,2002/5/6,11:30:00,5671.54,143,
TXS_1M,2002/5/6,11:31:00,5672.8501,134,
TXS_1M,2002/5/6,11:32:00,5668.3398,171,
TXS_1M,2002/5/6,11:33:00,5670.71,179,
TXS_1M,2002/5/6,11:34:00,5665.5698,225,
TXS_1M,2002/5/6,11:35:00,5663.1802,240,
TXS_1M,2002/5/6,11:36:00,5659.7598,223,
TXS_1M,2002/5/6,11:37:00,5656.7598,258,
TXS_1M,2002/5/6,11:38:00,5654.1201,292,
TXS_1M,2002/5/6,11:39:00,5652.1499,385,
TXS_1M,2002/5/6,11:40:00,5643.4502,379,
TXS_1M,2002/5/6,11:41:00,5645.1099,488,
TXS_1M,2002/5/6,11:42:00,5638.2598,496,
TXS_1M,2002/5/6,11:43:00,5636.52,393,
TXS_1M,2002/5/6,11:44:00,5634.6899,336,
TXS_1M,2002/5/6,11:45:00,5634.4902,482,
TXS_1M,2002/5/6,11:46:00,5635.8301,368,
TXS_1M,2002/5/6,11:47:00,5634.6699,352,
TXS_1M,2002/5/6,11:48:00,5633.5098,277,
TXS_1M,2002/5/6,11:49:00,5632.0498,277,
TXS_1M,2002/5/6,11:50:00,5631.5801,320,
TXS_1M,2002/5/6,11:51:00,5631.0298,235,
TXS_1M,2002/5/6,11:52:00,5632.2402,218,
TXS_1M,2002/5/6,11:53:00,5630.48,165,
TXS_1M,2002/5/6,11:54:00,5630.9399,191,
TXS_1M,2002/5/6,11:55:00,5631.1499,133,
TXS_1M,2002/5/6,11:56:00,5638.04,185,
TXS_1M,2002/5/6,11:57:00,5636.2998,139,
TXS_1M,2002/5/6,11:58:00,5633.0098,215,
TXS_1M,2002/5/6,11:59:00,5632.9199,180,
TXS_1M,2002/5/6,12:00:00,5636.96,112,
TXS_1M,2002/5/6,12:01:00,5638.0898,118,
TXS_1M,2002/5/6,12:02:00,5640.3101,123,
TXS_1M,2002/5/6,12:03:00,5637.4199,151,
TXS_1M,2002/5/6,12:04:00,5638.23,107,
TXS_1M,2002/5/6,12:05:00,5641.5601,101,
TXS_1M,2002/5/6,12:06:00,5641.73,119,
TXS_1M,2002/5/6,12:07:00,5643.3501,111,
TXS_1M,2002/5/6,12:08:00,5640.9702,114,
TXS_1M,2002/5/6,12:09:00,5641.4302,124,
TXS_1M,2002/5/6,12:10:00,5639.29,103,
TXS_1M,2002/5/6,12:11:00,5642.0898,102,
TXS_1M,2002/5/6,12:12:00,5638.1299,111,
TXS_1M,2002/5/6,12:13:00,5637.5,100,
TXS_1M,2002/5/6,12:14:00,5635.79,81,
TXS_1M,2002/5/6,12:15:00,5639.1802,95,
TXS_1M,2002/5/6,12:16:00,5641.1899,97,
TXS_1M,2002/5/6,12:17:00,5636.2998,117,
TXS_1M,2002/5/6,12:18:00,5641.6201,90,
TXS_1M,2002/5/6,12:19:00,5633.79,107,
TXS_1M,2002/5/6,12:20:00,5634.1099,84,
TXS_1M,2002/5/6,12:21:00,5634.5498,123,
TXS_1M,2002/5/6,12:22:00,5636.4702,121,
TXS_1M,2002/5/6,12:23:00,5635.4702,135,
TXS_1M,2002/5/6,12:24:00,5636.1201,107,
TXS_1M,2002/5/6,12:25:00,5632.1899,120,
TXS_1M,2002/5/6,12:26:00,5637.4502,111,
TXS_1M,2002/5/6,12:27:00,5637.29,129,
TXS_1M,2002/5/6,12:28:00,5636.8701,111,
TXS_1M,2002/5/6,12:29:00,5635.7598,96,
TXS_1M,2002/5/6,12:30:00,5636.0601,139,
TXS_1M,2002/5/6,12:31:00,5627.4399,136,
TXS_1M,2002/5/6,12:32:00,5629.5,214,
TXS_1M,2002/5/6,12:33:00,5624.3101,152,
TXS_1M,2002/5/6,12:34:00,5627.7402,222,
TXS_1M,2002/5/6,12:35:00,5626.0498,147,
TXS_1M,2002/5/6,12:36:00,5617.0498,232,
TXS_1M,2002/5/6,12:37:00,5615.6802,257,
TXS_1M,2002/5/6,12:38:00,5615.29,242,
TXS_1M,2002/5/6,12:39:00,5612.9302,299,
TXS_1M,2002/5/6,12:40:00,5617.1099,292,
TXS_1M,2002/5/6,12:41:00,5611.3999,293,
TXS_1M,2002/5/6,12:42:00,5608.5898,388,
TXS_1M,2002/5/6,12:43:00,5607.8799,238,
TXS_1M,2002/5/6,12:44:00,5604.7202,247,
TXS_1M,2002/5/6,12:45:00,5605.7002,266,
TXS_1M,2002/5/6,12:46:00,5607.2402,285,
TXS_1M,2002/5/6,12:47:00,5604.8999,254,
TXS_1M,2002/5/6,12:48:00,5606.75,206,
TXS_1M,2002/5/6,12:49:00,5606.0098,209,
TXS_1M,2002/5/6,12:50:00,5601.5,164,
TXS_1M,2002/5/6,12:51:00,5609.6499,211,
TXS_1M,2002/5/6,12:52:00,5608.5498,219,
TXS_1M,2002/5/6,12:53:00,5611.48,164,
TXS_1M,2002/5/6,12:54:00,5607.6401,166,
TXS_1M,2002/5/6,12:55:00,5611.1699,158,
TXS_1M,2002/5/6,12:56:00,5613.6001,163,
TXS_1M,2002/5/6,12:57:00,5609.73,143,
TXS_1M,2002/5/6,12:58:00,5611.96,165,
TXS_1M,2002/5/6,12:59:00,5617.1699,147,
TXS_1M,2002/5/6,13:00:00,5617.4399,134,
TXS_1M,2002/5/6,13:01:00,5620.1401,134,
TXS_1M,2002/5/6,13:02:00,5625.7402,152,
TXS_1M,2002/5/6,13:03:00,5627.9502,145,
TXS_1M,2002/5/6,13:04:00,5629.4502,141,
TXS_1M,2002/5/6,13:05:00,5632.2402,175,
TXS_1M,2002/5/6,13:06:00,5630.9399,270,
TXS_1M,2002/5/6,13:07:00,5632.8501,204,
TXS_1M,2002/5/6,13:08:00,5633.4102,193,
TXS_1M,2002/5/6,13:09:00,5635.5898,200,
TXS_1M,2002/5/6,13:10:00,5636.6602,177,
TXS_1M,2002/5/6,13:11:00,5638.9399,219,
TXS_1M,2002/5/6,13:12:00,5641.7798,197,
TXS_1M,2002/5/6,13:13:00,5643.2202,164,
TXS_1M,2002/5/6,13:14:00,5644.7798,169,
TXS_1M,2002/5/6,13:15:00,5642.5498,181,
TXS_1M,2002/5/6,13:16:00,5639.1899,211,
TXS_1M,2002/5/6,13:17:00,5642.4102,206,
TXS_1M,2002/5/6,13:18:00,5641.54,196,
TXS_1M,2002/5/6,13:19:00,5640.2402,243,
TXS_1M,2002/5/6,13:20:00,5642.0898,186,
TXS_1M,2002/5/6,13:21:00,5639.0898,177,
TXS_1M,2002/5/6,13:22:00,5640.9502,273,
TXS_1M,2002/5/6,13:23:00,5637.5801,204,
TXS_1M,2002/5/6,13:24:00,5638.1401,224,
TXS_1M,2002/5/6,13:25:00,5633.7598,281,
TXS_1M,2002/5/6,13:26:00,5637.8599,300,
TXS_1M,2002/5/6,13:27:00,5636.8901,350,
TXS_1M,2002/5/6,13:28:00,5637.0698,367,
TXS_1M,2002/5/6,13:29:00,5634.1802,533,
TXS_1M,2002/5/6,13:30:00,5642.48,1934,
TXS_1M,2002/5/7,09:00:00,5642.48,0,
TXS_1M,2002/5/7,09:01:00,5525.2998,0,
TXS_1M,2002/5/7,09:02:00,5542.77,4207,
TXS_1M,2002/5/7,09:03:00,5561.4502,692,
TXS_1M,2002/5/7,09:04:00,5576.77,852,
TXS_1M,2002/5/7,09:05:00,5589.1001,766,
TXS_1M,2002/5/7,09:06:00,5597.4302,872,
TXS_1M,2002/5/7,09:07:00,5600.5801,904,
TXS_1M,2002/5/7,09:08:00,5608.52,804,
TXS_1M,2002/5/7,09:09:00,5608.6802,758,
TXS_1M,2002/5/7,09:10:00,5612.1001,604,
TXS_1M,2002/5/7,09:11:00,5618.75,645,
TXS_1M,2002/5/7,09:12:00,5621.98,654,
TXS_1M,2002/5/7,09:13:00,5628.8301,537,
TXS_1M,2002/5/7,09:14:00,5631.3398,573,
TXS_1M,2002/5/7,09:15:00,5629.6602,507,
TXS_1M,2002/5/7,09:16:00,5625.02,582,
TXS_1M,2002/5/7,09:17:00,5627.0801,532,
TXS_1M,2002/5/7,09:18:00,5624.52,498,
TXS_1M,2002/5/7,09:19:00,5614.8501,398,
TXS_1M,2002/5/7,09:20:00,5614.0298,416,
TXS_1M,2002/5/7,09:21:00,5601.0801,433,
TXS_1M,2002/5/7,09:22:00,5596.75,458,
TXS_1M,2002/5/7,09:23:00,5593.73,533,
TXS_1M,2002/5/7,09:24:00,5588.3198,450,
TXS_1M,2002/5/7,09:25:00,5585.7798,398,
TXS_1M,2002/5/7,09:26:00,5583.96,437,
TXS_1M,2002/5/7,09:27:00,5584.6602,526,
TXS_1M,2002/5/7,09:28:00,5590.5698,580,
TXS_1M,2002/5/7,09:29:00,5590.0498,585,
TXS_1M,2002/5/7,09:30:00,5596.3501,573,
TXS_1M,2002/5/7,09:31:00,5605.0801,580,
TXS_1M,2002/5/7,09:32:00,5616.1899,615,
TXS_1M,2002/5/7,09:33:00,5621.9502,798,
TXS_1M,2002/5/7,09:34:00,5626.9102,638,
TXS_1M,2002/5/7,09:35:00,5634.1201,597,
TXS_1M,2002/5/7,09:36:00,5637.7598,601,
TXS_1M,2002/5/7,09:37:00,5641.1299,441,
TXS_1M,2002/5/7,09:38:00,5642.0,439,
TXS_1M,2002/5/7,09:39:00,5641.0801,405,
TXS_1M,2002/5/7,09:40:00,5648.6899,413,
TXS_1M,2002/5/7,09:41:00,5650.46,391,
TXS_1M,2002/5/7,09:42:00,5651.3999,384,
TXS_1M,2002/5/7,09:43:00,5652.0898,342,
TXS_1M,2002/5/7,09:44:00,5657.6299,413,
TXS_1M,2002/5/7,09:45:00,5659.9502,439,
TXS_1M,2002/5/7,09:46:00,5662.1602,446,
TXS_1M,2002/5/7,09:47:00,5667.7798,530,
TXS_1M,2002/5/7,09:48:00,5671.4199,425,
TXS_1M,2002/5/7,09:49:00,5673.5898,413,
TXS_1M,2002/5/7,09:50:00,5675.3398,415,
TXS_1M,2002/5/7,09:51:00,5682.1099,432,
TXS_1M,2002/5/7,09:52:00,5683.25,435,
TXS_1M,2002/5/7,09:53:00,5685.77,440,
TXS_1M,2002/5/7,09:54:00,5687.4102,695,
TXS_1M,2002/5/7,09:55:00,5689.6201,925,
TXS_1M,2002/5/7,09:56:00,5694.1299,430,
TXS_1M,2002/5/7,09:57:00,5694.1899,469,
TXS_1M,2002/5/7,09:58:00,5696.5801,446,
TXS_1M,2002/5/7,09:59:00,5695.2402,540,
TXS_1M,2002/5/7,10:00:00,5698.25,490,
TXS_1M,2002/5/7,10:01:00,5696.4399,444,
TXS_1M,2002/5/7,10:02:00,5693.0298,470,
TXS_1M,2002/5/7,10:03:00,5687.27,385,
TXS_1M,2002/5/7,10:04:00,5682.52,398,
TXS_1M,2002/5/7,10:05:00,5673.4102,367,
TXS_1M,2002/5/7,10:06:00,5667.1499,423,
TXS_1M,2002/5/7,10:07:00,5667.9502,438,
TXS_1M,2002/5/7,10:08:00,5663.6699,424,
TXS_1M,2002/5/7,10:09:00,5661.1802,340,
TXS_1M,2002/5/7,10:10:00,5658.6099,224,
TXS_1M,2002/5/7,10:11:00,5660.7402,226,
TXS_1M,2002/5/7,10:12:00,5652.1001,297,
TXS_1M,2002/5/7,10:13:00,5657.6699,226,
TXS_1M,2002/5/7,10:14:00,5658.4502,197,
TXS_1M,2002/5/7,10:15:00,5658.2402,188,
TXS_1M,2002/5/7,10:16:00,5655.3599,264,
TXS_1M,2002/5/7,10:17:00,5654.9102,238,
TXS_1M,2002/5/7,10:18:00,5652.73,223,
TXS_1M,2002/5/7,10:19:00,5648.5498,178,
TXS_1M,2002/5/7,10:20:00,5650.6602,195,
TXS_1M,2002/5/7,10:21:00,5643.1899,226,
TXS_1M,2002/5/7,10:22:00,5641.71,280,
TXS_1M,2002/5/7,10:23:00,5635.9502,261,
TXS_1M,2002/5/7,10:24:00,5634.6299,253,
TXS_1M,2002/5/7,10:25:00,5629.8701,265,
TXS_1M,2002/5/7,10:26:00,5629.27,248,
TXS_1M,2002/5/7,10:27:00,5619.8101,263,
TXS_1M,2002/5/7,10:28:00,5621.0801,317,
TXS_1M,2002/5/7,10:29:00,5617.0298,324,
TXS_1M,2002/5/7,10:30:00,5616.2798,233,
TXS_1M,2002/5/7,10:31:00,5613.7998,281,
TXS_1M,2002/5/7,10:32:00,5615.96,344,
TXS_1M,2002/5/7,10:33:00,5618.1499,272,
TXS_1M,2002/5/7,10:34:00,5620.4102,235,
TXS_1M,2002/5/7,10:35:00,5623.0898,201,
TXS_1M,2002/5/7,10:36:00,5628.98,218,
TXS_1M,2002/5/7,10:37:00,5632.4302,259,
TXS_1M,2002/5/7,10:38:00,5635.4102,239,
TXS_1M,2002/5/7,10:39:00,5632.1802,191,
TXS_1M,2002/5/7,10:40:00,5630.3101,242,
TXS_1M,2002/5/7,10:41:00,5636.2998,239,
TXS_1M,2002/5/7,10:42:00,5636.9102,175,
TXS_1M,2002/5/7,10:43:00,5632.04,148,
TXS_1M,2002/5/7,10:44:00,5628.71,170,
TXS_1M,2002/5/7,10:45:00,5628.52,125,
TXS_1M,2002/5/7,10:46:00,5624.3198,168,
TXS_1M,2002/5/7,10:47:00,5622.02,173,
TXS_1M,2002/5/7,10:48:00,5616.3999,231,
TXS_1M,2002/5/7,10:49:00,5615.25,249,
TXS_1M,2002/5/7,10:50:00,5613.3198,189,
TXS_1M,2002/5/7,10:51:00,5609.9399,228,
TXS_1M,2002/5/7,10:52:00,5614.8701,315,
TXS_1M,2002/5/7,10:53:00,5606.23,261,
TXS_1M,2002/5/7,10:54:00,5606.7202,209,
TXS_1M,2002/5/7,10:55:00,5612.3501,199,
TXS_1M,2002/5/7,10:56:00,5606.2402,159,
TXS_1M,2002/5/7,10:57:00,5614.3198,175,
TXS_1M,2002/5/7,10:58:00,5608.3198,256,
TXS_1M,2002/5/7,10:59:00,5607.6001,205,
TXS_1M,2002/5/7,11:00:00,5612.7002,212,
TXS_1M,2002/5/7,11:01:00,5611.4302,169,
TXS_1M,2002/5/7,11:02:00,5607.2798,238,
TXS_1M,2002/5/7,11:03:00,5606.0098,225,
TXS_1M,2002/5/7,11:04:00,5606.3901,242,
TXS_1M,2002/5/7,11:05:00,5606.04,239,
TXS_1M,2002/5/7,11:06:00,5611.2002,269,
TXS_1M,2002/5/7,11:07:00,5607.98,279,
TXS_1M,2002/5/7,11:08:00,5613.6499,185,
TXS_1M,2002/5/7,11:09:00,5614.1401,160,
TXS_1M,2002/5/7,11:10:00,5620.5801,136,
TXS_1M,2002/5/7,11:11:00,5620.8701,171,
TXS_1M,2002/5/7,11:12:00,5622.0498,172,
TXS_1M,2002/5/7,11:13:00,5623.3599,147,
TXS_1M,2002/5/7,11:14:00,5625.0098,168,
TXS_1M,2002/5/7,11:15:00,5623.7998,179,
TXS_1M,2002/5/7,11:16:00,5632.9902,256,
TXS_1M,2002/5/7,11:17:00,5638.2002,411,
TXS_1M,2002/5/7,11:18:00,5642.0,441,
TXS_1M,2002/5/7,11:19:00,5646.79,447,
TXS_1M,2002/5/7,11:20:00,5649.3501,429,
TXS_1M,2002/5/7,11:21:00,5659.9902,386,
TXS_1M,2002/5/7,11:22:00,5659.7402,410,
TXS_1M,2002/5/7,11:23:00,5668.7202,418,
TXS_1M,2002/5/7,11:24:00,5664.6802,492,
TXS_1M,2002/5/7,11:25:00,5670.5498,474,
TXS_1M,2002/5/7,11:26:00,5669.25,388,
TXS_1M,2002/5/7,11:27:00,5667.4702,343,
TXS_1M,2002/5/7,11:28:00,5666.2402,287,
TXS_1M,2002/5/7,11:29:00,5662.0898,232,
TXS_1M,2002/5/7,11:30:00,5655.5298,183,
TXS_1M,2002/5/7,11:31:00,5653.8301,239,
TXS_1M,2002/5/7,11:32:00,5650.5098,187,
TXS_1M,2002/5/7,11:33:00,5648.8501,220,
TXS_1M,2002/5/7,11:34:00,5647.9702,123,
TXS_1M,2002/5/7,11:35:00,5646.0601,145,
TXS_1M,2002/5/7,11:36:00,5645.96,130,
TXS_1M,2002/5/7,11:37:00,5646.3599,122,
TXS_1M,2002/5/7,11:38:00,5644.6699,142,
TXS_1M,2002/5/7,11:39:00,5647.52,114,
TXS_1M,2002/5/7,11:40:00,5644.9902,124,
TXS_1M,2002/5/7,11:41:00,5649.5601,114,
TXS_1M,2002/5/7,11:42:00,5651.4102,156,
TXS_1M,2002/5/7,11:43:00,5655.0098,133,
TXS_1M,2002/5/7,11:44:00,5651.0298,113,
TXS_1M,2002/5/7,11:45:00,5655.2402,162,
TXS_1M,2002/5/7,11:46:00,5657.0801,160,
TXS_1M,2002/5/7,11:47:00,5657.8301,111,
TXS_1M,2002/5/7,11:48:00,5663.5498,186,
TXS_1M,2002/5/7,11:49:00,5665.8701,205,
TXS_1M,2002/5/7,11:50:00,5669.5898,223,
TXS_1M,2002/5/7,11:51:00,5670.6401,254,
TXS_1M,2002/5/7,11:52:00,5672.1699,307,
TXS_1M,2002/5/7,11:53:00,5676.98,337,
TXS_1M,2002/5/7,11:54:00,5676.77,326,
TXS_1M,2002/5/7,11:55:00,5680.73,383,
TXS_1M,2002/5/7,11:56:00,5682.6802,364,
TXS_1M,2002/5/7,11:57:00,5684.1099,346,
TXS_1M,2002/5/7,11:58:00,5684.77,357,
TXS_1M,2002/5/7,11:59:00,5684.27,250,
TXS_1M,2002/5/7,12:00:00,5679.3799,266,
TXS_1M,2002/5/7,12:01:00,5678.75,237,
TXS_1M,2002/5/7,12:02:00,5680.3398,231,
TXS_1M,2002/5/7,12:03:00,5677.8198,249,
TXS_1M,2002/5/7,12:04:00,5678.3701,223,
TXS_1M,2002/5/7,12:05:00,5673.54,208,
TXS_1M,2002/5/7,12:06:00,5668.4502,186,
TXS_1M,2002/5/7,12:07:00,5666.8501,232,
TXS_1M,2002/5/7,12:08:00,5669.02,239,
TXS_1M,2002/5/7,12:09:00,5661.52,227,
TXS_1M,2002/5/7,12:10:00,5659.46,166,
TXS_1M,2002/5/7,12:11:00,5659.3301,204,
TXS_1M,2002/5/7,12:12:00,5657.3901,167,
TXS_1M,2002/5/7,12:13:00,5657.5,136,
TXS_1M,2002/5/7,12:14:00,5658.1602,113,
TXS_1M,2002/5/7,12:15:00,5660.1401,116,
TXS_1M,2002/5/7,12:16:00,5662.8701,145,
TXS_1M,2002/5/7,12:17:00,5663.54,133,
TXS_1M,2002/5/7,12:18:00,5659.5098,99,
TXS_1M,2002/5/7,12:19:00,5665.29,128,
TXS_1M,2002/5/7,12:20:00,5661.7202,135,
TXS_1M,2002/5/7,12:21:00,5660.9902,123,
TXS_1M,2002/5/7,12:22:00,5664.3701,112,
TXS_1M,2002/5/7,12:23:00,5657.7798,104,
TXS_1M,2002/5/7,12:24:00,5656.0,116,
TXS_1M,2002/5/7,12:25:00,5660.27,133,
TXS_1M,2002/5/7,12:26:00,5653.9302,148,
TXS_1M,2002/5/7,12:27:00,5659.3198,170,
TXS_1M,2002/5/7,12:28:00,5659.73,121,
TXS_1M,2002/5/7,12:29:00,5658.8901,121,
TXS_1M,2002/5/7,12:30:00,5654.54,107,
TXS_1M,2002/5/7,12:31:00,5658.4502,106,
TXS_1M,2002/5/7,12:32:00,5653.1001,144,
TXS_1M,2002/5/7,12:33:00,5658.0,127,
TXS_1M,2002/5/7,12:34:00,5658.3398,150,
TXS_1M,2002/5/7,12:35:00,5651.5098,112,
TXS_1M,2002/5/7,12:36:00,5654.54,144,
TXS_1M,2002/5/7,12:37:00,5651.23,142,
TXS_1M,2002/5/7,12:38:00,5649.4902,142,
TXS_1M,2002/5/7,12:39:00,5649.6299,143,
TXS_1M,2002/5/7,12:40:00,5651.6499,148,
TXS_1M,2002/5/7,12:41:00,5655.0498,137,
TXS_1M,2002/5/7,12:42:00,5649.6299,163,
TXS_1M,2002/5/7,12:43:00,5652.8198,141,
TXS_1M,2002/5/7,12:44:00,5654.1899,137,
TXS_1M,2002/5/7,12:45:00,5654.8701,114,
TXS_1M,2002/5/7,12:46:00,5656.3701,135,
TXS_1M,2002/5/7,12:47:00,5659.5098,148,
TXS_1M,2002/5/7,12:48:00,5662.9702,175,
TXS_1M,2002/5/7,12:49:00,5661.0298,171,
TXS_1M,2002/5/7,12:50:00,5667.9199,217,
TXS_1M,2002/5/7,12:51:00,5664.3198,216,
TXS_1M,2002/5/7,12:52:00,5670.5498,182,
TXS_1M,2002/5/7,12:53:00,5671.1802,191,
TXS_1M,2002/5/7,12:54:00,5676.9199,152,
TXS_1M,2002/5/7,12:55:00,5678.4399,167,
TXS_1M,2002/5/7,12:56:00,5687.6401,248,
TXS_1M,2002/5/7,12:57:00,5692.3799,267,
TXS_1M,2002/5/7,12:58:00,5695.7998,289,
TXS_1M,2002/5/7,12:59:00,5698.52,403,
TXS_1M,2002/5/7,13:00:00,5700.6899,347,
TXS_1M,2002/5/7,13:01:00,5699.8198,378,
TXS_1M,2002/5/7,13:02:00,5699.7598,348,
TXS_1M,2002/5/7,13:03:00,5694.3501,365,
TXS_1M,2002/5/7,13:04:00,5688.71,254,
TXS_1M,2002/5/7,13:05:00,5684.25,304,
TXS_1M,2002/5/7,13:06:00,5681.5801,299,
TXS_1M,2002/5/7,13:07:00,5677.1001,268,
TXS_1M,2002/5/7,13:08:00,5677.6899,236,
TXS_1M,2002/5/7,13:09:00,5675.3301,226,
TXS_1M,2002/5/7,13:10:00,5677.4702,205,
TXS_1M,2002/5/7,13:11:00,5682.3799,181,
TXS_1M,2002/5/7,13:12:00,5681.6699,178,
TXS_1M,2002/5/7,13:13:00,5682.54,207,
TXS_1M,2002/5/7,13:14:00,5680.0898,189,
TXS_1M,2002/5/7,13:15:00,5685.8599,228,
TXS_1M,2002/5/7,13:16:00,5679.75,241,
TXS_1M,2002/5/7,13:17:00,5678.3701,302,
TXS_1M,2002/5/7,13:18:00,5677.3901,301,
TXS_1M,2002/5/7,13:19:00,5675.7798,328,
TXS_1M,2002/5/7,13:20:00,5675.9399,301,
TXS_1M,2002/5/7,13:21:00,5676.54,317,
TXS_1M,2002/5/7,13:22:00,5670.77,338,
TXS_1M,2002/5/7,13:23:00,5674.1401,296,
TXS_1M,2002/5/7,13:24:00,5671.6699,347,
TXS_1M,2002/5/7,13:25:00,5671.5,341,
TXS_1M,2002/5/7,13:26:00,5666.4502,382,
TXS_1M,2002/5/7,13:27:00,5668.2598,419,
TXS_1M,2002/5/7,13:28:00,5664.2002,575,
TXS_1M,2002/5/7,13:29:00,5663.8901,629,
TXS_1M,2002/5/7,13:30:00,5663.98,2469,
TXS_1M,2002/5/8,09:00:00,5663.98,0,
TXS_1M,2002/5/8,09:01:00,5724.0601,0,
TXS_1M,2002/5/8,09:02:00,5732.3398,2997,
TXS_1M,2002/5/8,09:03:00,5739.6699,669,
TXS_1M,2002/5/8,09:04:00,5743.8599,1045,
TXS_1M,2002/5/8,09:05:00,5744.04,966,
TXS_1M,2002/5/8,09:06:00,5736.5298,986,
TXS_1M,2002/5/8,09:07:00,5735.4199,919,
TXS_1M,2002/5/8,09:08:00,5730.0801,886,
TXS_1M,2002/5/8,09:09:00,5721.8101,792,
TXS_1M,2002/5/8,09:10:00,5713.8101,723,
TXS_1M,2002/5/8,09:11:00,5708.7798,732,
TXS_1M,2002/5/8,09:12:00,5702.9702,654,
TXS_1M,2002/5/8,09:13:00,5704.1802,647,
TXS_1M,2002/5/8,09:14:00,5698.9502,565,
TXS_1M,2002/5/8,09:15:00,5702.4399,548,
TXS_1M,2002/5/8,09:16:00,5704.6499,508,
TXS_1M,2002/5/8,09:17:00,5710.5,508,
TXS_1M,2002/5/8,09:18:00,5715.7202,505,
TXS_1M,2002/5/8,09:19:00,5719.3398,585,
TXS_1M,2002/5/8,09:20:00,5724.3198,438,
TXS_1M,2002/5/8,09:21:00,5718.2598,537,
TXS_1M,2002/5/8,09:22:00,5716.9702,604,
TXS_1M,2002/5/8,09:23:00,5722.5498,595,
TXS_1M,2002/5/8,09:24:00,5721.7002,591,
TXS_1M,2002/5/8,09:25:00,5729.6001,436,
TXS_1M,2002/5/8,09:26:00,5729.9502,563,
TXS_1M,2002/5/8,09:27:00,5733.48,463,
TXS_1M,2002/5/8,09:28:00,5731.5898,491,
TXS_1M,2002/5/8,09:29:00,5732.6602,488,
TXS_1M,2002/5/8,09:30:00,5737.79,414,
TXS_1M,2002/5/8,09:31:00,5742.6401,427,
TXS_1M,2002/5/8,09:32:00,5745.0601,483,
TXS_1M,2002/5/8,09:33:00,5753.0098,462,
TXS_1M,2002/5/8,09:34:00,5755.1201,449,
TXS_1M,2002/5/8,09:35:00,5757.9702,450,
TXS_1M,2002/5/8,09:36:00,5767.6001,584,
TXS_1M,2002/5/8,09:37:00,5768.48,555,
TXS_1M,2002/5/8,09:38:00,5767.6001,525,
TXS_1M,2002/5/8,09:39:00,5772.29,592,
TXS_1M,2002/5/8,09:40:00,5763.3701,535,
TXS_1M,2002/5/8,09:41:00,5761.7598,556,
TXS_1M,2002/5/8,09:42:00,5755.73,650,
TXS_1M,2002/5/8,09:43:00,5754.73,680,
TXS_1M,2002/5/8,09:44:00,5750.0898,503,
TXS_1M,2002/5/8,09:45:00,5745.9302,445,
TXS_1M,2002/5/8,09:46:00,5742.1001,388,
TXS_1M,2002/5/8,09:47:00,5744.2402,495,
TXS_1M,2002/5/8,09:48:00,5749.54,374,
TXS_1M,2002/5/8,09:49:00,5745.3101,359,
TXS_1M,2002/5/8,09:50:00,5747.04,323,
TXS_1M,2002/5/8,09:51:00,5754.8198,311,
TXS_1M,2002/5/8,09:52:00,5753.0,284,
TXS_1M,2002/5/8,09:53:00,5758.5298,323,
TXS_1M,2002/5/8,09:54:00,5756.27,280,
TXS_1M,2002/5/8,09:55:00,5755.3901,254,
TXS_1M,2002/5/8,09:56:00,5758.3999,293,
TXS_1M,2002/5/8,09:57:00,5751.73,409,
TXS_1M,2002/5/8,09:58:00,5745.0498,486,
TXS_1M,2002/5/8,09:59:00,5750.0801,347,
TXS_1M,2002/5/8,10:00:00,5744.0,386,
TXS_1M,2002/5/8,10:01:00,5745.8599,304,
TXS_1M,2002/5/8,10:02:00,5742.79,346,
TXS_1M,2002/5/8,10:03:00,5742.27,339,
TXS_1M,2002/5/8,10:04:00,5735.2598,307,
TXS_1M,2002/5/8,10:05:00,5734.5098,369,
TXS_1M,2002/5/8,10:06:00,5729.4902,310,
TXS_1M,2002/5/8,10:07:00,5727.4399,393,
TXS_1M,2002/5/8,10:08:00,5726.75,343,
TXS_1M,2002/5/8,10:09:00,5727.8398,463,
TXS_1M,2002/5/8,10:10:00,5725.2798,319,
TXS_1M,2002/5/8,10:11:00,5732.6602,401,
TXS_1M,2002/5/8,10:12:00,5729.9902,378,
TXS_1M,2002/5/8,10:13:00,5733.04,345,
TXS_1M,2002/5/8,10:14:00,5734.0601,288,
TXS_1M,2002/5/8,10:15:00,5735.98,265,
TXS_1M,2002/5/8,10:16:00,5735.1201,270,
TXS_1M,2002/5/8,10:17:00,5733.4302,227,
TXS_1M,2002/5/8,10:18:00,5730.1401,195,
TXS_1M,2002/5/8,10:19:00,5730.3901,181,
TXS_1M,2002/5/8,10:20:00,5734.71,143,
TXS_1M,2002/5/8,10:21:00,5730.8999,209,
TXS_1M,2002/5/8,10:22:00,5733.3701,247,
TXS_1M,2002/5/8,10:23:00,5725.6299,189,
TXS_1M,2002/5/8,10:24:00,5726.3901,172,
TXS_1M,2002/5/8,10:25:00,5726.3101,156,
TXS_1M,2002/5/8,10:26:00,5730.4199,202,
TXS_1M,2002/5/8,10:27:00,5729.6299,171,
TXS_1M,2002/5/8,10:28:00,5725.5498,174,
TXS_1M,2002/5/8,10:29:00,5726.71,132,
TXS_1M,2002/5/8,10:30:00,5730.1401,155,
TXS_1M,2002/5/8,10:31:00,5732.1499,221,
TXS_1M,2002/5/8,10:32:00,5734.23,177,
TXS_1M,2002/5/8,10:33:00,5734.96,201,
TXS_1M,2002/5/8,10:34:00,5739.2402,161,
TXS_1M,2002/5/8,10:35:00,5740.52,160,
TXS_1M,2002/5/8,10:36:00,5742.04,180,
TXS_1M,2002/5/8,10:37:00,5740.4399,209,
TXS_1M,2002/5/8,10:38:00,5744.4502,182,
TXS_1M,2002/5/8,10:39:00,5748.8301,198,
TXS_1M,2002/5/8,10:40:00,5750.9302,267,
TXS_1M,2002/5/8,10:41:00,5750.75,296,
TXS_1M,2002/5/8,10:42:00,5749.25,278,
TXS_1M,2002/5/8,10:43:00,5757.4502,309,
TXS_1M,2002/5/8,10:44:00,5761.0698,247,
TXS_1M,2002/5/8,10:45:00,5757.8501,261,
TXS_1M,2002/5/8,10:46:00,5762.2002,294,
TXS_1M,2002/5/8,10:47:00,5759.9399,364,
TXS_1M,2002/5/8,10:48:00,5759.1099,280,
TXS_1M,2002/5/8,10:49:00,5761.1099,236,
TXS_1M,2002/5/8,10:50:00,5759.7002,229,
TXS_1M,2002/5/8,10:51:00,5757.0801,243,
TXS_1M,2002/5/8,10:52:00,5755.0098,211,
TXS_1M,2002/5/8,10:53:00,5755.0098,201,
TXS_1M,2002/5/8,10:54:00,5750.1299,192,
TXS_1M,2002/5/8,10:55:00,5753.6201,144,
TXS_1M,2002/5/8,10:56:00,5750.4302,174,
TXS_1M,2002/5/8,10:57:00,5748.73,152,
TXS_1M,2002/5/8,10:58:00,5748.29,178,
TXS_1M,2002/5/8,10:59:00,5748.7598,159,
TXS_1M,2002/5/8,11:00:00,5748.1802,140,
TXS_1M,2002/5/8,11:01:00,5750.6099,174,
TXS_1M,2002/5/8,11:02:00,5750.1602,146,
TXS_1M,2002/5/8,11:03:00,5746.2598,168,
TXS_1M,2002/5/8,11:04:00,5752.3198,166,
TXS_1M,2002/5/8,11:05:00,5752.0,122,
TXS_1M,2002/5/8,11:06:00,5755.6099,129,
TXS_1M,2002/5/8,11:07:00,5755.6299,137,
TXS_1M,2002/5/8,11:08:00,5755.3901,153,
TXS_1M,2002/5/8,11:09:00,5760.7202,152,
TXS_1M,2002/5/8,11:10:00,5759.79,186,
TXS_1M,2002/5/8,11:11:00,5760.5601,156,
TXS_1M,2002/5/8,11:12:00,5763.3501,185,
TXS_1M,2002/5/8,11:13:00,5767.96,288,
TXS_1M,2002/5/8,11:14:00,5765.6001,256,
TXS_1M,2002/5/8,11:15:00,5766.9199,227,
TXS_1M,2002/5/8,11:16:00,5773.5698,278,
TXS_1M,2002/5/8,11:17:00,5775.1401,243,
TXS_1M,2002/5/8,11:18:00,5768.3701,394,
TXS_1M,2002/5/8,11:19:00,5775.5498,703,
TXS_1M,2002/5/8,11:20:00,5777.4702,486,
TXS_1M,2002/5/8,11:21:00,5774.6299,417,
TXS_1M,2002/5/8,11:22:00,5773.8999,377,
TXS_1M,2002/5/8,11:23:00,5770.29,367,
TXS_1M,2002/5/8,11:24:00,5768.2798,302,
TXS_1M,2002/5/8,11:25:00,5770.0898,266,
TXS_1M,2002/5/8,11:26:00,5763.3398,326,
TXS_1M,2002/5/8,11:27:00,5760.77,325,
TXS_1M,2002/5/8,11:28:00,5759.3198,290,
TXS_1M,2002/5/8,11:29:00,5767.4902,233,
TXS_1M,2002/5/8,11:30:00,5767.1401,220,
TXS_1M,2002/5/8,11:31:00,5757.23,173,
TXS_1M,2002/5/8,11:32:00,5762.6099,195,
TXS_1M,2002/5/8,11:33:00,5759.3799,191,
TXS_1M,2002/5/8,11:34:00,5758.0098,134,
TXS_1M,2002/5/8,11:35:00,5756.7202,153,
TXS_1M,2002/5/8,11:36:00,5757.0698,191,
TXS_1M,2002/5/8,11:37:00,5758.2598,177,
TXS_1M,2002/5/8,11:38:00,5762.1001,162,
TXS_1M,2002/5/8,11:39:00,5761.7798,155,
TXS_1M,2002/5/8,11:40:00,5760.8901,123,
TXS_1M,2002/5/8,11:41:00,5760.4102,165,
TXS_1M,2002/5/8,11:42:00,5761.2202,197,
TXS_1M,2002/5/8,11:43:00,5760.9199,163,
TXS_1M,2002/5/8,11:44:00,5761.3198,118,
TXS_1M,2002/5/8,11:45:00,5766.2402,123,
TXS_1M,2002/5/8,11:46:00,5761.4302,174,
TXS_1M,2002/5/8,11:47:00,5760.4902,289,
TXS_1M,2002/5/8,11:48:00,5759.0498,295,
TXS_1M,2002/5/8,11:49:00,5759.5098,173,
TXS_1M,2002/5/8,11:50:00,5757.5801,169,
TXS_1M,2002/5/8,11:51:00,5753.2998,155,
TXS_1M,2002/5/8,11:52:00,5755.9102,194,
TXS_1M,2002/5/8,11:53:00,5755.98,199,
TXS_1M,2002/5/8,11:54:00,5755.1299,169,
TXS_1M,2002/5/8,11:55:00,5755.73,182,
TXS_1M,2002/5/8,11:56:00,5756.0801,246,
TXS_1M,2002/5/8,11:57:00,5753.1001,269,
TXS_1M,2002/5/8,11:58:00,5746.9702,213,
TXS_1M,2002/5/8,11:59:00,5748.6499,154,
TXS_1M,2002/5/8,12:00:00,5742.0498,174,
TXS_1M,2002/5/8,12:01:00,5743.7598,230,
TXS_1M,2002/5/8,12:02:00,5739.77,269,
TXS_1M,2002/5/8,12:03:00,5734.98,352,
TXS_1M,2002/5/8,12:04:00,5732.23,286,
TXS_1M,2002/5/8,12:05:00,5730.73,300,
TXS_1M,2002/5/8,12:06:00,5730.8198,303,
TXS_1M,2002/5/8,12:07:00,5736.9702,326,
TXS_1M,2002/5/8,12:08:00,5733.3301,247,
TXS_1M,2002/5/8,12:09:00,5735.7002,227,
TXS_1M,2002/5/8,12:10:00,5737.4702,203,
TXS_1M,2002/5/8,12:11:00,5739.2002,244,
TXS_1M,2002/5/8,12:12:00,5735.1899,197,
TXS_1M,2002/5/8,12:13:00,5742.4102,172,
TXS_1M,2002/5/8,12:14:00,5742.5,199,
TXS_1M,2002/5/8,12:15:00,5747.6802,143,
TXS_1M,2002/5/8,12:16:00,5738.6099,176,
TXS_1M,2002/5/8,12:17:00,5745.7202,133,
TXS_1M,2002/5/8,12:18:00,5743.6299,134,
TXS_1M,2002/5/8,12:19:00,5745.21,131,
TXS_1M,2002/5/8,12:20:00,5742.77,122,
TXS_1M,2002/5/8,12:21:00,5738.8701,105,
TXS_1M,2002/5/8,12:22:00,5746.3398,138,
TXS_1M,2002/5/8,12:23:00,5740.1499,189,
TXS_1M,2002/5/8,12:24:00,5745.0898,142,
TXS_1M,2002/5/8,12:25:00,5740.7998,153,
TXS_1M,2002/5/8,12:26:00,5740.2202,148,
TXS_1M,2002/5/8,12:27:00,5738.1401,173,
TXS_1M,2002/5/8,12:28:00,5736.4502,196,
TXS_1M,2002/5/8,12:29:00,5732.2202,217,
TXS_1M,2002/5/8,12:30:00,5735.2798,168,
TXS_1M,2002/5/8,12:31:00,5733.6602,209,
TXS_1M,2002/5/8,12:32:00,5735.5698,287,
TXS_1M,2002/5/8,12:33:00,5722.6602,287,
TXS_1M,2002/5/8,12:34:00,5717.8701,284,
TXS_1M,2002/5/8,12:35:00,5719.3398,357,
TXS_1M,2002/5/8,12:36:00,5715.5698,466,
TXS_1M,2002/5/8,12:37:00,5712.2598,528,
TXS_1M,2002/5/8,12:38:00,5714.4502,438,
TXS_1M,2002/5/8,12:39:00,5713.8799,502,
TXS_1M,2002/5/8,12:40:00,5714.9502,355,
TXS_1M,2002/5/8,12:41:00,5714.9302,327,
TXS_1M,2002/5/8,12:42:00,5714.3799,300,
TXS_1M,2002/5/8,12:43:00,5716.98,232,
TXS_1M,2002/5/8,12:44:00,5717.3301,221,
TXS_1M,2002/5/8,12:45:00,5718.4399,247,
TXS_1M,2002/5/8,12:46:00,5722.0601,250,
TXS_1M,2002/5/8,12:47:00,5716.3901,218,
TXS_1M,2002/5/8,12:48:00,5721.29,222,
TXS_1M,2002/5/8,12:49:00,5717.5498,247,
TXS_1M,2002/5/8,12:50:00,5722.6899,156,
TXS_1M,2002/5/8,12:51:00,5720.6802,169,
TXS_1M,2002/5/8,12:52:00,5720.8198,221,
TXS_1M,2002/5/8,12:53:00,5722.5498,199,
TXS_1M,2002/5/8,12:54:00,5723.7798,219,
TXS_1M,2002/5/8,12:55:00,5717.2998,276,
TXS_1M,2002/5/8,12:56:00,5721.5801,303,
TXS_1M,2002/5/8,12:57:00,5717.2202,321,
TXS_1M,2002/5/8,12:58:00,5710.0601,440,
TXS_1M,2002/5/8,12:59:00,5703.2998,514,
TXS_1M,2002/5/8,13:00:00,5699.1699,450,
TXS_1M,2002/5/8,13:01:00,5694.5698,471,
TXS_1M,2002/5/8,13:02:00,5690.7402,701,
TXS_1M,2002/5/8,13:03:00,5681.8799,633,
TXS_1M,2002/5/8,13:04:00,5676.6499,652,
TXS_1M,2002/5/8,13:05:00,5673.9399,607,
TXS_1M,2002/5/8,13:06:00,5670.3599,602,
TXS_1M,2002/5/8,13:07:00,5671.0,597,
TXS_1M,2002/5/8,13:08:00,5675.8799,487,
TXS_1M,2002/5/8,13:09:00,5679.0601,420,
TXS_1M,2002/5/8,13:10:00,5682.25,368,
TXS_1M,2002/5/8,13:11:00,5689.5801,371,
TXS_1M,2002/5/8,13:12:00,5685.4199,293,
TXS_1M,2002/5/8,13:13:00,5683.1001,288,
TXS_1M,2002/5/8,13:14:00,5679.1802,331,
TXS_1M,2002/5/8,13:15:00,5681.5,374,
TXS_1M,2002/5/8,13:16:00,5679.54,298,
TXS_1M,2002/5/8,13:17:00,5683.3101,320,
TXS_1M,2002/5/8,13:18:00,5687.1001,338,
TXS_1M,2002/5/8,13:19:00,5689.4199,271,
TXS_1M,2002/5/8,13:20:00,5692.4199,325,
TXS_1M,2002/5/8,13:21:00,5697.3501,378,
TXS_1M,2002/5/8,13:22:00,5699.9199,327,
TXS_1M,2002/5/8,13:23:00,5697.9102,371,
TXS_1M,2002/5/8,13:24:00,5703.0698,403,
TXS_1M,2002/5/8,13:25:00,5703.79,376,
TXS_1M,2002/5/8,13:26:00,5704.3901,425,
TXS_1M,2002/5/8,13:27:00,5698.0,433,
TXS_1M,2002/5/8,13:28:00,5704.1602,463,
TXS_1M,2002/5/8,13:29:00,5698.77,597,
TXS_1M,2002/5/8,13:30:00,5711.5298,2475,
TXS_1M,2002/5/9,09:00:00,5711.5298,0,
TXS_1M,2002/5/9,09:01:00,5884.2798,0,
TXS_1M,2002/5/9,09:02:00,5880.6001,6964,
TXS_1M,2002/5/9,09:03:00,5859.7598,1391,
TXS_1M,2002/5/9,09:04:00,5846.1802,1440,
TXS_1M,2002/5/9,09:05:00,5845.0698,1316,
TXS_1M,2002/5/9,09:06:00,5836.46,1098,
TXS_1M,2002/5/9,09:07:00,5834.8599,1104,
TXS_1M,2002/5/9,09:08:00,5846.8198,1062,
TXS_1M,2002/5/9,09:09:00,5839.6802,934,
TXS_1M,2002/5/9,09:10:00,5837.5601,825,
TXS_1M,2002/5/9,09:11:00,5838.1499,842,
TXS_1M,2002/5/9,09:12:00,5837.3799,650,
TXS_1M,2002/5/9,09:13:00,5837.8198,739,
TXS_1M,2002/5/9,09:14:00,5832.3301,663,
TXS_1M,2002/5/9,09:15:00,5824.21,606,
TXS_1M,2002/5/9,09:16:00,5822.1099,768,
TXS_1M,2002/5/9,09:17:00,5823.3999,721,
TXS_1M,2002/5/9,09:18:00,5818.4199,604,
TXS_1M,2002/5/9,09:19:00,5816.0801,619,
TXS_1M,2002/5/9,09:20:00,5816.0498,660,
TXS_1M,2002/5/9,09:21:00,5811.9399,721,
TXS_1M,2002/5/9,09:22:00,5810.46,654,
TXS_1M,2002/5/9,09:23:00,5803.0601,707,
TXS_1M,2002/5/9,09:24:00,5798.8301,609,
TXS_1M,2002/5/9,09:25:00,5804.3301,542,
TXS_1M,2002/5/9,09:26:00,5799.0698,594,
TXS_1M,2002/5/9,09:27:00,5800.3701,604,
TXS_1M,2002/5/9,09:28:00,5807.6602,638,
TXS_1M,2002/5/9,09:29:00,5810.0298,586,
TXS_1M,2002/5/9,09:30:00,5814.0,633,
TXS_1M,2002/5/9,09:31:00,5813.6602,552,
TXS_1M,2002/5/9,09:32:00,5821.5298,554,
TXS_1M,2002/5/9,09:33:00,5816.5698,539,
TXS_1M,2002/5/9,09:34:00,5819.6001,444,
TXS_1M,2002/5/9,09:35:00,5813.5898,388,
TXS_1M,2002/5/9,09:36:00,5817.4302,412,
TXS_1M,2002/5/9,09:37:00,5819.0601,361,
TXS_1M,2002/5/9,09:38:00,5810.7598,320,
TXS_1M,2002/5/9,09:39:00,5811.6099,284,
TXS_1M,2002/5/9,09:40:00,5807.29,319,
TXS_1M,2002/5/9,09:41:00,5804.3198,296,
TXS_1M,2002/5/9,09:42:00,5806.6099,382,
TXS_1M,2002/5/9,09:43:00,5806.5498,355,
TXS_1M,2002/5/9,09:44:00,5805.5098,325,
TXS_1M,2002/5/9,09:45:00,5803.7798,277,
TXS_1M,2002/5/9,09:46:00,5802.4102,284,
TXS_1M,2002/5/9,09:47:00,5802.3901,298,
TXS_1M,2002/5/9,09:48:00,5793.04,305,
TXS_1M,2002/5/9,09:49:00,5791.7202,362,
TXS_1M,2002/5/9,09:50:00,5791.4702,402,
TXS_1M,2002/5/9,09:51:00,5792.7002,525,
TXS_1M,2002/5/9,09:52:00,5783.73,528,
TXS_1M,2002/5/9,09:53:00,5779.4399,540,
TXS_1M,2002/5/9,09:54:00,5773.46,574,
TXS_1M,2002/5/9,09:55:00,5768.23,551,
TXS_1M,2002/5/9,09:56:00,5767.0098,478,
TXS_1M,2002/5/9,09:57:00,5765.3301,513,
TXS_1M,2002/5/9,09:58:00,5771.8701,467,
TXS_1M,2002/5/9,09:59:00,5772.9502,383,
TXS_1M,2002/5/9,10:00:00,5776.3398,371,
TXS_1M,2002/5/9,10:01:00,5785.2402,345,
TXS_1M,2002/5/9,10:02:00,5786.46,378,
TXS_1M,2002/5/9,10:03:00,5792.9102,285,
TXS_1M,2002/5/9,10:04:00,5789.3501,314,
TXS_1M,2002/5/9,10:05:00,5791.0298,294,
TXS_1M,2002/5/9,10:06:00,5794.2002,303,
TXS_1M,2002/5/9,10:07:00,5794.3799,374,
TXS_1M,2002/5/9,10:08:00,5789.0801,303,
TXS_1M,2002/5/9,10:09:00,5794.6602,187,
TXS_1M,2002/5/9,10:10:00,5790.9902,249,
TXS_1M,2002/5/9,10:11:00,5791.5,230,
TXS_1M,2002/5/9,10:12:00,5792.7998,246,
TXS_1M,2002/5/9,10:13:00,5789.8198,200,
TXS_1M,2002/5/9,10:14:00,5792.1299,183,
TXS_1M,2002/5/9,10:15:00,5793.9902,159,
TXS_1M,2002/5/9,10:16:00,5793.3999,192,
TXS_1M,2002/5/9,10:17:00,5785.9302,202,
TXS_1M,2002/5/9,10:18:00,5792.8301,210,
TXS_1M,2002/5/9,10:19:00,5791.5,208,
TXS_1M,2002/5/9,10:20:00,5794.73,197,
TXS_1M,2002/5/9,10:21:00,5797.0698,238,
TXS_1M,2002/5/9,10:22:00,5788.25,202,
TXS_1M,2002/5/9,10:23:00,5798.1899,166,
TXS_1M,2002/5/9,10:24:00,5799.8101,201,
TXS_1M,2002/5/9,10:25:00,5800.8198,198,
TXS_1M,2002/5/9,10:26:00,5802.1499,227,
TXS_1M,2002/5/9,10:27:00,5805.23,239,
TXS_1M,2002/5/9,10:28:00,5806.8101,223,
TXS_1M,2002/5/9,10:29:00,5807.2002,317,
TXS_1M,2002/5/9,10:30:00,5811.1001,297,
TXS_1M,2002/5/9,10:31:00,5811.0,308,
TXS_1M,2002/5/9,10:32:00,5811.77,428,
TXS_1M,2002/5/9,10:33:00,5811.21,347,
TXS_1M,2002/5/9,10:34:00,5815.96,375,
TXS_1M,2002/5/9,10:35:00,5817.54,383,
TXS_1M,2002/5/9,10:36:00,5820.04,330,
TXS_1M,2002/5/9,10:37:00,5821.5,409,
TXS_1M,2002/5/9,10:38:00,5823.3101,492,
TXS_1M,2002/5/9,10:39:00,5817.3901,380,
TXS_1M,2002/5/9,10:40:00,5822.3198,372,
TXS_1M,2002/5/9,10:41:00,5821.4199,323,
TXS_1M,2002/5/9,10:42:00,5819.3301,295,
TXS_1M,2002/5/9,10:43:00,5819.52,257,
TXS_1M,2002/5/9,10:44:00,5812.5098,257,
TXS_1M,2002/5/9,10:45:00,5810.4702,236,
TXS_1M,2002/5/9,10:46:00,5809.0698,227,
TXS_1M,2002/5/9,10:47:00,5811.6201,248,
TXS_1M,2002/5/9,10:48:00,5800.7998,214,
TXS_1M,2002/5/9,10:49:00,5801.77,175,
TXS_1M,2002/5/9,10:50:00,5801.46,188,
TXS_1M,2002/5/9,10:51:00,5798.5,203,
TXS_1M,2002/5/9,10:52:00,5806.1499,182,
TXS_1M,2002/5/9,10:53:00,5802.4302,189,
TXS_1M,2002/5/9,10:54:00,5800.5098,220,
TXS_1M,2002/5/9,10:55:00,5796.2598,141,
TXS_1M,2002/5/9,10:56:00,5804.4502,113,
TXS_1M,2002/5/9,10:57:00,5796.4902,148,
TXS_1M,2002/5/9,10:58:00,5794.5498,219,
TXS_1M,2002/5/9,10:59:00,5792.7598,142,
TXS_1M,2002/5/9,11:00:00,5796.9199,133,
TXS_1M,2002/5/9,11:01:00,5797.8101,152,
TXS_1M,2002/5/9,11:02:00,5795.5698,143,
TXS_1M,2002/5/9,11:03:00,5802.3701,142,
TXS_1M,2002/5/9,11:04:00,5796.79,126,
TXS_1M,2002/5/9,11:05:00,5803.3701,112,
TXS_1M,2002/5/9,11:06:00,5800.6602,121,
TXS_1M,2002/5/9,11:07:00,5799.9199,153,
TXS_1M,2002/5/9,11:08:00,5803.8198,128,
TXS_1M,2002/5/9,11:09:00,5804.0801,122,
TXS_1M,2002/5/9,11:10:00,5795.71,111,
TXS_1M,2002/5/9,11:11:00,5802.77,112,
TXS_1M,2002/5/9,11:12:00,5799.3398,140,
TXS_1M,2002/5/9,11:13:00,5797.9199,167,
TXS_1M,2002/5/9,11:14:00,5799.1201,136,
TXS_1M,2002/5/9,11:15:00,5800.54,172,
TXS_1M,2002/5/9,11:16:00,5800.4902,158,
TXS_1M,2002/5/9,11:17:00,5793.54,216,
TXS_1M,2002/5/9,11:18:00,5798.1201,195,
TXS_1M,2002/5/9,11:19:00,5793.4902,176,
TXS_1M,2002/5/9,11:20:00,5789.0098,216,
TXS_1M,2002/5/9,11:21:00,5790.5498,326,
TXS_1M,2002/5/9,11:22:00,5781.3599,381,
TXS_1M,2002/5/9,11:23:00,5779.8901,379,
TXS_1M,2002/5/9,11:24:00,5777.7202,411,
TXS_1M,2002/5/9,11:25:00,5770.0698,338,
TXS_1M,2002/5/9,11:26:00,5769.9102,471,
TXS_1M,2002/5/9,11:27:00,5763.6299,634,
TXS_1M,2002/5/9,11:28:00,5766.5698,425,
TXS_1M,2002/5/9,11:29:00,5766.1699,311,
TXS_1M,2002/5/9,11:30:00,5766.8799,327,
TXS_1M,2002/5/9,11:31:00,5763.0,312,
TXS_1M,2002/5/9,11:32:00,5763.8901,282,
TXS_1M,2002/5/9,11:33:00,5763.48,207,
TXS_1M,2002/5/9,11:34:00,5763.6499,219,
TXS_1M,2002/5/9,11:35:00,5764.3799,191,
TXS_1M,2002/5/9,11:36:00,5766.2798,191,
TXS_1M,2002/5/9,11:37:00,5771.3101,178,
TXS_1M,2002/5/9,11:38:00,5773.3198,178,
TXS_1M,2002/5/9,11:39:00,5768.96,148,
TXS_1M,2002/5/9,11:40:00,5772.5098,134,
TXS_1M,2002/5/9,11:41:00,5774.8701,154,
TXS_1M,2002/5/9,11:42:00,5777.5698,136,
TXS_1M,2002/5/9,11:43:00,5772.8599,125,
TXS_1M,2002/5/9,11:44:00,5778.8799,123,
TXS_1M,2002/5/9,11:45:00,5774.9502,103,
TXS_1M,2002/5/9,11:46:00,5777.8501,118,
TXS_1M,2002/5/9,11:47:00,5771.25,176,
TXS_1M,2002/5/9,11:48:00,5775.7202,148,
TXS_1M,2002/5/9,11:49:00,5767.7598,115,
TXS_1M,2002/5/9,11:50:00,5775.5601,140,
TXS_1M,2002/5/9,11:51:00,5764.73,147,
TXS_1M,2002/5/9,11:52:00,5769.1099,172,
TXS_1M,2002/5/9,11:53:00,5775.3398,178,
TXS_1M,2002/5/9,11:54:00,5765.3398,148,
TXS_1M,2002/5/9,11:55:00,5771.4502,148,
TXS_1M,2002/5/9,11:56:00,5770.5298,149,
TXS_1M,2002/5/9,11:57:00,5770.4102,156,
TXS_1M,2002/5/9,11:58:00,5773.1499,160,
TXS_1M,2002/5/9,11:59:00,5770.77,149,
TXS_1M,2002/5/9,12:00:00,5766.8501,129,
TXS_1M,2002/5/9,12:01:00,5774.2598,132,
TXS_1M,2002/5/9,12:02:00,5767.1201,164,
TXS_1M,2002/5/9,12:03:00,5772.9902,160,
TXS_1M,2002/5/9,12:04:00,5777.1802,147,
TXS_1M,2002/5/9,12:05:00,5768.71,146,
TXS_1M,2002/5/9,12:06:00,5775.1201,180,
TXS_1M,2002/5/9,12:07:00,5775.7598,232,
TXS_1M,2002/5/9,12:08:00,5788.9302,418,
TXS_1M,2002/5/9,12:09:00,5790.3799,294,
TXS_1M,2002/5/9,12:10:00,5793.0698,319,
TXS_1M,2002/5/9,12:11:00,5790.96,262,
TXS_1M,2002/5/9,12:12:00,5793.5601,270,
TXS_1M,2002/5/9,12:13:00,5793.4902,259,
TXS_1M,2002/5/9,12:14:00,5785.8501,246,
TXS_1M,2002/5/9,12:15:00,5783.3301,160,
TXS_1M,2002/5/9,12:16:00,5780.4502,157,
TXS_1M,2002/5/9,12:17:00,5785.3198,149,
TXS_1M,2002/5/9,12:18:00,5790.04,139,
TXS_1M,2002/5/9,12:19:00,5778.0298,115,
TXS_1M,2002/5/9,12:20:00,5786.23,90,
TXS_1M,2002/5/9,12:21:00,5784.9302,126,
TXS_1M,2002/5/9,12:22:00,5784.1099,140,
TXS_1M,2002/5/9,12:23:00,5782.9702,156,
TXS_1M,2002/5/9,12:24:00,5779.9199,130,
TXS_1M,2002/5/9,12:25:00,5782.7002,141,
TXS_1M,2002/5/9,12:26:00,5786.5498,146,
TXS_1M,2002/5/9,12:27:00,5779.6899,157,
TXS_1M,2002/5/9,12:28:00,5783.21,200,
TXS_1M,2002/5/9,12:29:00,5775.46,127,
TXS_1M,2002/5/9,12:30:00,5778.1899,133,
TXS_1M,2002/5/9,12:31:00,5775.3901,171,
TXS_1M,2002/5/9,12:32:00,5770.4902,163,
TXS_1M,2002/5/9,12:33:00,5774.6001,164,
TXS_1M,2002/5/9,12:34:00,5769.8701,151,
TXS_1M,2002/5/9,12:35:00,5770.1201,130,
TXS_1M,2002/5/9,12:36:00,5775.0601,178,
TXS_1M,2002/5/9,12:37:00,5772.98,178,
TXS_1M,2002/5/9,12:38:00,5770.4702,173,
TXS_1M,2002/5/9,12:39:00,5765.9199,161,
TXS_1M,2002/5/9,12:40:00,5764.23,180,
TXS_1M,2002/5/9,12:41:00,5760.1802,237,
TXS_1M,2002/5/9,12:42:00,5754.7402,397,
TXS_1M,2002/5/9,12:43:00,5751.0601,286,
TXS_1M,2002/5/9,12:44:00,5748.77,376,
TXS_1M,2002/5/9,12:45:00,5743.6499,475,
TXS_1M,2002/5/9,12:46:00,5738.2402,590,
TXS_1M,2002/5/9,12:47:00,5740.52,607,
TXS_1M,2002/5/9,12:48:00,5740.0898,463,
TXS_1M,2002/5/9,12:49:00,5740.1699,362,
TXS_1M,2002/5/9,12:50:00,5740.3301,339,
TXS_1M,2002/5/9,12:51:00,5743.6401,317,
TXS_1M,2002/5/9,12:52:00,5749.2202,275,
TXS_1M,2002/5/9,12:53:00,5744.9302,251,
TXS_1M,2002/5/9,12:54:00,5744.0298,239,
TXS_1M,2002/5/9,12:55:00,5749.7598,200,
TXS_1M,2002/5/9,12:56:00,5746.2002,204,
TXS_1M,2002/5/9,12:57:00,5755.6201,171,
TXS_1M,2002/5/9,12:58:00,5751.46,166,
TXS_1M,2002/5/9,12:59:00,5755.8101,186,
TXS_1M,2002/5/9,13:00:00,5756.0498,187,
TXS_1M,2002/5/9,13:01:00,5760.9502,183,
TXS_1M,2002/5/9,13:02:00,5757.5,191,
TXS_1M,2002/5/9,13:03:00,5768.5098,240,
TXS_1M,2002/5/9,13:04:00,5769.2202,245,
TXS_1M,2002/5/9,13:05:00,5770.3701,233,
TXS_1M,2002/5/9,13:06:00,5770.7598,299,
TXS_1M,2002/5/9,13:07:00,5771.1099,359,
TXS_1M,2002/5/9,13:08:00,5770.2998,272,
TXS_1M,2002/5/9,13:09:00,5768.71,264,
TXS_1M,2002/5/9,13:10:00,5766.54,224,
TXS_1M,2002/5/9,13:11:00,5769.6001,286,
TXS_1M,2002/5/9,13:12:00,5767.54,260,
TXS_1M,2002/5/9,13:13:00,5762.8901,231,
TXS_1M,2002/5/9,13:14:00,5769.0098,262,
TXS_1M,2002/5/9,13:15:00,5767.3599,237,
TXS_1M,2002/5/9,13:16:00,5769.5898,340,
TXS_1M,2002/5/9,13:17:00,5771.1499,374,
TXS_1M,2002/5/9,13:18:00,5766.8101,367,
TXS_1M,2002/5/9,13:19:00,5775.8198,324,
TXS_1M,2002/5/9,13:20:00,5768.9502,288,
TXS_1M,2002/5/9,13:21:00,5768.0698,357,
TXS_1M,2002/5/9,13:22:00,5760.3501,407,
TXS_1M,2002/5/9,13:23:00,5757.8701,438,
TXS_1M,2002/5/9,13:24:00,5752.73,482,
TXS_1M,2002/5/9,13:25:00,5755.9702,593,
TXS_1M,2002/5/9,13:26:00,5750.8999,708,
TXS_1M,2002/5/9,13:27:00,5749.0601,659,
TXS_1M,2002/5/9,13:28:00,5737.1802,669,
TXS_1M,2002/5/9,13:29:00,5738.8799,786,
TXS_1M,2002/5/9,13:30:00,5739.2798,2987,
TXS_1M,2002/5/10,09:00:00,5739.2798,0,
TXS_1M,2002/5/10,09:01:00,5701.1802,0,
TXS_1M,2002/5/10,09:02:00,5700.3501,2355,
TXS_1M,2002/5/10,09:03:00,5696.2202,422,
TXS_1M,2002/5/10,09:04:00,5688.48,592,
TXS_1M,2002/5/10,09:05:00,5681.3101,474,
TXS_1M,2002/5/10,09:06:00,5673.5698,508,
TXS_1M,2002/5/10,09:07:00,5675.5498,561,
TXS_1M,2002/5/10,09:08:00,5669.29,532,
TXS_1M,2002/5/10,09:09:00,5657.6802,532,
TXS_1M,2002/5/10,09:10:00,5661.5898,589,
TXS_1M,2002/5/10,09:11:00,5653.8999,681,
TXS_1M,2002/5/10,09:12:00,5658.7202,556,
TXS_1M,2002/5/10,09:13:00,5653.25,573,
TXS_1M,2002/5/10,09:14:00,5652.0498,429,
TXS_1M,2002/5/10,09:15:00,5654.9399,502,
TXS_1M,2002/5/10,09:16:00,5660.3999,476,
TXS_1M,2002/5/10,09:17:00,5656.8101,484,
TXS_1M,2002/5/10,09:18:00,5657.0098,624,
TXS_1M,2002/5/10,09:19:00,5654.3301,480,
TXS_1M,2002/5/10,09:20:00,5647.75,374,
TXS_1M,2002/5/10,09:21:00,5649.5601,517,
TXS_1M,2002/5/10,09:22:00,5650.3198,405,
TXS_1M,2002/5/10,09:23:00,5653.79,424,
TXS_1M,2002/5/10,09:24:00,5656.4502,381,
TXS_1M,2002/5/10,09:25:00,5661.75,443,
TXS_1M,2002/5/10,09:26:00,5670.0498,404,
TXS_1M,2002/5/10,09:27:00,5676.3901,509,
TXS_1M,2002/5/10,09:28:00,5679.6201,474,
TXS_1M,2002/5/10,09:29:00,5684.8799,448,
TXS_1M,2002/5/10,09:30:00,5686.9102,460,
TXS_1M,2002/5/10,09:31:00,5689.8901,448,
TXS_1M,2002/5/10,09:32:00,5693.3999,479,
TXS_1M,2002/5/10,09:33:00,5695.8599,427,
TXS_1M,2002/5/10,09:34:00,5702.9302,390,
TXS_1M,2002/5/10,09:35:00,5699.25,326,
TXS_1M,2002/5/10,09:36:00,5699.7202,334,
TXS_1M,2002/5/10,09:37:00,5694.02,348,
TXS_1M,2002/5/10,09:38:00,5692.4702,269,
TXS_1M,2002/5/10,09:39:00,5690.71,262,
TXS_1M,2002/5/10,09:40:00,5688.48,242,
TXS_1M,2002/5/10,09:41:00,5687.9302,286,
TXS_1M,2002/5/10,09:42:00,5686.73,253,
TXS_1M,2002/5/10,09:43:00,5682.8501,303,
TXS_1M,2002/5/10,09:44:00,5682.27,225,
TXS_1M,2002/5/10,09:45:00,5680.27,230,
TXS_1M,2002/5/10,09:46:00,5680.1699,313,
TXS_1M,2002/5/10,09:47:00,5681.3799,285,
TXS_1M,2002/5/10,09:48:00,5684.8599,283,
TXS_1M,2002/5/10,09:49:00,5683.21,293,
TXS_1M,2002/5/10,09:50:00,5683.9102,234,
TXS_1M,2002/5/10,09:51:00,5688.25,213,
TXS_1M,2002/5/10,09:52:00,5689.2598,272,
TXS_1M,2002/5/10,09:53:00,5693.4199,282,
TXS_1M,2002/5/10,09:54:00,5695.1201,289,
TXS_1M,2002/5/10,09:55:00,5697.2798,247,
TXS_1M,2002/5/10,09:56:00,5698.4102,296,
TXS_1M,2002/5/10,09:57:00,5700.5,279,
TXS_1M,2002/5/10,09:58:00,5702.8799,265,
TXS_1M,2002/5/10,09:59:00,5703.4102,230,
TXS_1M,2002/5/10,10:00:00,5703.8701,204,
TXS_1M,2002/5/10,10:01:00,5705.0801,220,
TXS_1M,2002/5/10,10:02:00,5702.8101,243,
TXS_1M,2002/5/10,10:03:00,5700.9399,234,
TXS_1M,2002/5/10,10:04:00,5695.4302,236,
TXS_1M,2002/5/10,10:05:00,5694.8701,273,
TXS_1M,2002/5/10,10:06:00,5702.21,253,
TXS_1M,2002/5/10,10:07:00,5706.3999,292,
TXS_1M,2002/5/10,10:08:00,5710.02,361,
TXS_1M,2002/5/10,10:09:00,5715.8101,352,
TXS_1M,2002/5/10,10:10:00,5718.4199,402,
TXS_1M,2002/5/10,10:11:00,5725.5098,563,
TXS_1M,2002/5/10,10:12:00,5730.9502,599,
TXS_1M,2002/5/10,10:13:00,5735.5098,657,
TXS_1M,2002/5/10,10:14:00,5735.0898,512,
TXS_1M,2002/5/10,10:15:00,5737.6802,523,
TXS_1M,2002/5/10,10:16:00,5737.1602,441,
TXS_1M,2002/5/10,10:17:00,5738.8799,407,
TXS_1M,2002/5/10,10:18:00,5734.6001,304,
TXS_1M,2002/5/10,10:19:00,5732.73,257,
TXS_1M,2002/5/10,10:20:00,5734.2202,264,
TXS_1M,2002/5/10,10:21:00,5734.46,286,
TXS_1M,2002/5/10,10:22:00,5726.6299,258,
TXS_1M,2002/5/10,10:23:00,5728.6899,193,
TXS_1M,2002/5/10,10:24:00,5725.0298,191,
TXS_1M,2002/5/10,10:25:00,5729.75,197,
TXS_1M,2002/5/10,10:26:00,5723.4902,176,
TXS_1M,2002/5/10,10:27:00,5722.8501,185,
TXS_1M,2002/5/10,10:28:00,5719.79,140,
TXS_1M,2002/5/10,10:29:00,5718.4902,148,
TXS_1M,2002/5/10,10:30:00,5717.5601,152,
TXS_1M,2002/5/10,10:31:00,5717.9399,143,
TXS_1M,2002/5/10,10:32:00,5716.77,142,
TXS_1M,2002/5/10,10:33:00,5715.2798,157,
TXS_1M,2002/5/10,10:34:00,5714.5601,132,
TXS_1M,2002/5/10,10:35:00,5715.9302,125,
TXS_1M,2002/5/10,10:36:00,5713.9102,101,
TXS_1M,2002/5/10,10:37:00,5714.8599,104,
TXS_1M,2002/5/10,10:38:00,5715.7998,117,
TXS_1M,2002/5/10,10:39:00,5715.5298,112,
TXS_1M,2002/5/10,10:40:00,5718.46,99,
TXS_1M,2002/5/10,10:41:00,5718.9399,98,
TXS_1M,2002/5/10,10:42:00,5720.8501,141,
TXS_1M,2002/5/10,10:43:00,5726.4102,134,
TXS_1M,2002/5/10,10:44:00,5728.8301,205,
TXS_1M,2002/5/10,10:45:00,5733.1699,226,
TXS_1M,2002/5/10,10:46:00,5736.71,393,
TXS_1M,2002/5/10,10:47:00,5739.8901,652,
TXS_1M,2002/5/10,10:48:00,5741.3398,472,
TXS_1M,2002/5/10,10:49:00,5749.21,503,
TXS_1M,2002/5/10,10:50:00,5750.2598,440,
TXS_1M,2002/5/10,10:51:00,5752.0,428,
TXS_1M,2002/5/10,10:52:00,5744.5098,326,
TXS_1M,2002/5/10,10:53:00,5748.8198,302,
TXS_1M,2002/5/10,10:54:00,5745.0098,225,
TXS_1M,2002/5/10,10:55:00,5746.1299,223,
TXS_1M,2002/5/10,10:56:00,5744.1201,201,
TXS_1M,2002/5/10,10:57:00,5739.5098,189,
TXS_1M,2002/5/10,10:58:00,5738.1001,137,
TXS_1M,2002/5/10,10:59:00,5731.2202,133,
TXS_1M,2002/5/10,11:00:00,5732.7798,136,
TXS_1M,2002/5/10,11:01:00,5728.1299,151,
TXS_1M,2002/5/10,11:02:00,5726.4902,191,
TXS_1M,2002/5/10,11:03:00,5725.9102,192,
TXS_1M,2002/5/10,11:04:00,5722.1401,149,
TXS_1M,2002/5/10,11:05:00,5721.7598,96,
TXS_1M,2002/5/10,11:06:00,5722.0601,123,
TXS_1M,2002/5/10,11:07:00,5720.54,104,
TXS_1M,2002/5/10,11:08:00,5720.6802,101,
TXS_1M,2002/5/10,11:09:00,5721.71,89,
TXS_1M,2002/5/10,11:10:00,5719.8999,100,
TXS_1M,2002/5/10,11:11:00,5720.9702,109,
TXS_1M,2002/5/10,11:12:00,5719.5298,97,
TXS_1M,2002/5/10,11:13:00,5720.73,117,
TXS_1M,2002/5/10,11:14:00,5719.1899,94,
TXS_1M,2002/5/10,11:15:00,5719.96,88,
TXS_1M,2002/5/10,11:16:00,5719.71,109,
TXS_1M,2002/5/10,11:17:00,5718.5898,114,
TXS_1M,2002/5/10,11:18:00,5725.2202,152,
TXS_1M,2002/5/10,11:19:00,5726.1099,114,
TXS_1M,2002/5/10,11:20:00,5720.8501,160,
TXS_1M,2002/5/10,11:21:00,5721.7798,160,
TXS_1M,2002/5/10,11:22:00,5722.7798,149,
TXS_1M,2002/5/10,11:23:00,5720.8301,132,
TXS_1M,2002/5/10,11:24:00,5725.8198,139,
TXS_1M,2002/5/10,11:25:00,5718.5298,93,
TXS_1M,2002/5/10,11:26:00,5720.4102,147,
TXS_1M,2002/5/10,11:27:00,5719.6099,115,
TXS_1M,2002/5/10,11:28:00,5716.54,143,
TXS_1M,2002/5/10,11:29:00,5714.6099,108,
TXS_1M,2002/5/10,11:30:00,5713.1699,136,
TXS_1M,2002/5/10,11:31:00,5709.3501,135,
TXS_1M,2002/5/10,11:32:00,5707.3599,217,
TXS_1M,2002/5/10,11:33:00,5711.21,209,
TXS_1M,2002/5/10,11:34:00,5705.2402,255,
TXS_1M,2002/5/10,11:35:00,5709.4902,196,
TXS_1M,2002/5/10,11:36:00,5708.6001,201,
TXS_1M,2002/5/10,11:37:00,5709.02,163,
TXS_1M,2002/5/10,11:38:00,5708.52,146,
TXS_1M,2002/5/10,11:39:00,5705.1899,115,
TXS_1M,2002/5/10,11:40:00,5709.7598,139,
TXS_1M,2002/5/10,11:41:00,5708.73,138,
TXS_1M,2002/5/10,11:42:00,5703.7002,132,
TXS_1M,2002/5/10,11:43:00,5702.8301,129,
TXS_1M,2002/5/10,11:44:00,5702.4199,102,
TXS_1M,2002/5/10,11:45:00,5702.1001,143,
TXS_1M,2002/5/10,11:46:00,5706.0498,136,
TXS_1M,2002/5/10,11:47:00,5702.5698,115,
TXS_1M,2002/5/10,11:48:00,5702.8501,139,
TXS_1M,2002/5/10,11:49:00,5706.3901,132,
TXS_1M,2002/5/10,11:50:00,5704.5698,154,
TXS_1M,2002/5/10,11:51:00,5704.9102,128,
TXS_1M,2002/5/10,11:52:00,5707.8301,220,
TXS_1M,2002/5/10,11:53:00,5707.9302,130,
TXS_1M,2002/5/10,11:54:00,5714.7402,175,
TXS_1M,2002/5/10,11:55:00,5712.1299,183,
TXS_1M,2002/5/10,11:56:00,5714.73,189,
TXS_1M,2002/5/10,11:57:00,5722.3501,277,
TXS_1M,2002/5/10,11:58:00,5725.9102,191,
TXS_1M,2002/5/10,11:59:00,5723.54,195,
TXS_1M,2002/5/10,12:00:00,5720.3398,156,
TXS_1M,2002/5/10,12:01:00,5721.8701,154,
TXS_1M,2002/5/10,12:02:00,5722.5698,182,
TXS_1M,2002/5/10,12:03:00,5722.5801,159,
TXS_1M,2002/5/10,12:04:00,5722.46,128,
TXS_1M,2002/5/10,12:05:00,5723.8999,145,
TXS_1M,2002/5/10,12:06:00,5725.1201,230,
TXS_1M,2002/5/10,12:07:00,5727.5098,200,
TXS_1M,2002/5/10,12:08:00,5729.1499,194,
TXS_1M,2002/5/10,12:09:00,5730.21,203,
TXS_1M,2002/5/10,12:10:00,5729.8398,192,
TXS_1M,2002/5/10,12:11:00,5731.4502,205,
TXS_1M,2002/5/10,12:12:00,5736.9199,276,
TXS_1M,2002/5/10,12:13:00,5738.9502,207,
TXS_1M,2002/5/10,12:14:00,5739.1201,287,
TXS_1M,2002/5/10,12:15:00,5742.8701,365,
TXS_1M,2002/5/10,12:16:00,5748.8901,351,
TXS_1M,2002/5/10,12:17:00,5747.5601,407,
TXS_1M,2002/5/10,12:18:00,5747.2202,317,
TXS_1M,2002/5/10,12:19:00,5749.6602,285,
TXS_1M,2002/5/10,12:20:00,5748.9702,263,
TXS_1M,2002/5/10,12:21:00,5747.6099,193,
TXS_1M,2002/5/10,12:22:00,5742.8799,164,
TXS_1M,2002/5/10,12:23:00,5743.7202,209,
TXS_1M,2002/5/10,12:24:00,5737.23,187,
TXS_1M,2002/5/10,12:25:00,5734.9702,158,
TXS_1M,2002/5/10,12:26:00,5729.9502,141,
TXS_1M,2002/5/10,12:27:00,5733.9502,172,
TXS_1M,2002/5/10,12:28:00,5728.3301,164,
TXS_1M,2002/5/10,12:29:00,5726.9199,169,
TXS_1M,2002/5/10,12:30:00,5732.8999,112,
TXS_1M,2002/5/10,12:31:00,5727.3398,133,
TXS_1M,2002/5/10,12:32:00,5729.98,148,
TXS_1M,2002/5/10,12:33:00,5730.3501,107,
TXS_1M,2002/5/10,12:34:00,5730.6699,132,
TXS_1M,2002/5/10,12:35:00,5731.4302,124,
TXS_1M,2002/5/10,12:36:00,5732.04,120,
TXS_1M,2002/5/10,12:37:00,5736.3799,157,
TXS_1M,2002/5/10,12:38:00,5736.0098,115,
TXS_1M,2002/5/10,12:39:00,5739.1001,212,
TXS_1M,2002/5/10,12:40:00,5735.8799,201,
TXS_1M,2002/5/10,12:41:00,5745.6602,247,
TXS_1M,2002/5/10,12:42:00,5745.9902,225,
TXS_1M,2002/5/10,12:43:00,5744.48,146,
TXS_1M,2002/5/10,12:44:00,5744.1602,207,
TXS_1M,2002/5/10,12:45:00,5743.0601,217,
TXS_1M,2002/5/10,12:46:00,5745.8198,246,
TXS_1M,2002/5/10,12:47:00,5744.3701,231,
TXS_1M,2002/5/10,12:48:00,5740.5498,188,
TXS_1M,2002/5/10,12:49:00,5742.0898,177,
TXS_1M,2002/5/10,12:50:00,5737.25,176,
TXS_1M,2002/5/10,12:51:00,5736.9302,165,
TXS_1M,2002/5/10,12:52:00,5739.8999,198,
TXS_1M,2002/5/10,12:53:00,5735.6899,227,
TXS_1M,2002/5/10,12:54:00,5740.8599,181,
TXS_1M,2002/5/10,12:55:00,5736.3701,178,
TXS_1M,2002/5/10,12:56:00,5744.2998,238,
TXS_1M,2002/5/10,12:57:00,5749.6401,255,
TXS_1M,2002/5/10,12:58:00,5754.5098,247,
TXS_1M,2002/5/10,12:59:00,5759.29,357,
TXS_1M,2002/5/10,13:00:00,5767.4399,605,
TXS_1M,2002/5/10,13:01:00,5772.0,651,
TXS_1M,2002/5/10,13:02:00,5781.4502,716,
TXS_1M,2002/5/10,13:03:00,5786.5801,829,
TXS_1M,2002/5/10,13:04:00,5788.1299,657,
TXS_1M,2002/5/10,13:05:00,5785.0601,576,
TXS_1M,2002/5/10,13:06:00,5787.7998,581,
TXS_1M,2002/5/10,13:07:00,5782.0498,517,
TXS_1M,2002/5/10,13:08:00,5782.2798,376,
TXS_1M,2002/5/10,13:09:00,5779.77,344,
TXS_1M,2002/5/10,13:10:00,5778.96,376,
TXS_1M,2002/5/10,13:11:00,5775.6802,346,
TXS_1M,2002/5/10,13:12:00,5780.4102,284,
TXS_1M,2002/5/10,13:13:00,5778.4199,371,
TXS_1M,2002/5/10,13:14:00,5784.1602,328,
TXS_1M,2002/5/10,13:15:00,5786.1699,317,
TXS_1M,2002/5/10,13:16:00,5788.7798,422,
TXS_1M,2002/5/10,13:17:00,5787.8701,398,
TXS_1M,2002/5/10,13:18:00,5797.6099,483,
TXS_1M,2002/5/10,13:19:00,5802.6201,584,
TXS_1M,2002/5/10,13:20:00,5806.2002,773,
TXS_1M,2002/5/10,13:21:00,5807.6099,660,
TXS_1M,2002/5/10,13:22:00,5813.0498,697,
TXS_1M,2002/5/10,13:23:00,5813.0498,643,
TXS_1M,2002/5/10,13:24:00,5808.6401,692,
TXS_1M,2002/5/10,13:25:00,5813.3301,673,
TXS_1M,2002/5/10,13:26:00,5807.4502,573,
TXS_1M,2002/5/10,13:27:00,5805.71,681,
TXS_1M,2002/5/10,13:28:00,5798.9399,756,
TXS_1M,2002/5/10,13:29:00,5802.1602,814,
TXS_1M,2002/5/10,13:30:00,5807.2998,3162,
TXS_1M,2002/5/13,09:00:00,5807.2998,0,
TXS_1M,2002/5/13,09:01:00,5751.46,0,
TXS_1M,2002/5/13,09:02:00,5750.8501,2224,
TXS_1M,2002/5/13,09:03:00,5751.3398,443,
TXS_1M,2002/5/13,09:04:00,5748.25,503,
TXS_1M,2002/5/13,09:05:00,5755.8701,428,
TXS_1M,2002/5/13,09:06:00,5755.9399,394,
TXS_1M,2002/5/13,09:07:00,5761.1499,437,
TXS_1M,2002/5/13,09:08:00,5763.5601,526,
TXS_1M,2002/5/13,09:09:00,5766.6499,436,
TXS_1M,2002/5/13,09:10:00,5768.9502,550,
TXS_1M,2002/5/13,09:11:00,5770.48,511,
TXS_1M,2002/5/13,09:12:00,5769.29,474,
TXS_1M,2002/5/13,09:13:00,5771.52,593,
TXS_1M,2002/5/13,09:14:00,5775.6602,461,
TXS_1M,2002/5/13,09:15:00,5774.8101,397,
TXS_1M,2002/5/13,09:16:00,5775.1699,373,
TXS_1M,2002/5/13,09:17:00,5773.96,445,
TXS_1M,2002/5/13,09:18:00,5772.54,372,
TXS_1M,2002/5/13,09:19:00,5765.3301,409,
TXS_1M,2002/5/13,09:20:00,5756.5,437,
TXS_1M,2002/5/13,09:21:00,5746.0801,415,
TXS_1M,2002/5/13,09:22:00,5741.77,486,
TXS_1M,2002/5/13,09:23:00,5736.8599,516,
TXS_1M,2002/5/13,09:24:00,5735.6299,500,
TXS_1M,2002/5/13,09:25:00,5732.73,357,
TXS_1M,2002/5/13,09:26:00,5732.7598,382,
TXS_1M,2002/5/13,09:27:00,5727.1299,344,
TXS_1M,2002/5/13,09:28:00,5730.0298,310,
TXS_1M,2002/5/13,09:29:00,5732.2798,295,
TXS_1M,2002/5/13,09:30:00,5734.6401,256,
TXS_1M,2002/5/13,09:31:00,5744.2202,280,
TXS_1M,2002/5/13,09:32:00,5741.1201,243,
TXS_1M,2002/5/13,09:33:00,5747.9399,213,
TXS_1M,2002/5/13,09:34:00,5750.27,229,
TXS_1M,2002/5/13,09:35:00,5750.5698,225,
TXS_1M,2002/5/13,09:36:00,5749.2998,229,
TXS_1M,2002/5/13,09:37:00,5746.0498,220,
TXS_1M,2002/5/13,09:38:00,5746.9902,204,
TXS_1M,2002/5/13,09:39:00,5753.5698,196,
TXS_1M,2002/5/13,09:40:00,5746.3901,172,
TXS_1M,2002/5/13,09:41:00,5750.8701,149,
TXS_1M,2002/5/13,09:42:00,5746.6602,168,
TXS_1M,2002/5/13,09:43:00,5745.54,132,
TXS_1M,2002/5/13,09:44:00,5744.1499,150,
TXS_1M,2002/5/13,09:45:00,5746.6499,153,
TXS_1M,2002/5/13,09:46:00,5746.3901,159,
TXS_1M,2002/5/13,09:47:00,5747.54,142,
TXS_1M,2002/5/13,09:48:00,5753.2202,161,
TXS_1M,2002/5/13,09:49:00,5754.9399,199,
TXS_1M,2002/5/13,09:50:00,5761.0601,168,
TXS_1M,2002/5/13,09:51:00,5756.6401,151,
TXS_1M,2002/5/13,09:52:00,5758.1299,165,
TXS_1M,2002/5/13,09:53:00,5762.1099,208,
TXS_1M,2002/5/13,09:54:00,5763.7202,206,
TXS_1M,2002/5/13,09:55:00,5766.2402,277,
TXS_1M,2002/5/13,09:56:00,5764.9502,234,
TXS_1M,2002/5/13,09:57:00,5773.3701,251,
TXS_1M,2002/5/13,09:58:00,5767.1602,201,
TXS_1M,2002/5/13,09:59:00,5773.6001,264,
TXS_1M,2002/5/13,10:00:00,5773.0898,261,
TXS_1M,2002/5/13,10:01:00,5772.0898,231,
TXS_1M,2002/5/13,10:02:00,5770.3101,212,
TXS_1M,2002/5/13,10:03:00,5768.3999,186,
TXS_1M,2002/5/13,10:04:00,5767.29,193,
TXS_1M,2002/5/13,10:05:00,5766.4502,174,
TXS_1M,2002/5/13,10:06:00,5764.0098,159,
TXS_1M,2002/5/13,10:07:00,5763.5298,174,
TXS_1M,2002/5/13,10:08:00,5760.73,110,
TXS_1M,2002/5/13,10:09:00,5759.2798,101,
TXS_1M,2002/5/13,10:10:00,5757.5601,118,
TXS_1M,2002/5/13,10:11:00,5757.6401,134,
TXS_1M,2002/5/13,10:12:00,5754.9902,120,
TXS_1M,2002/5/13,10:13:00,5752.0098,138,
TXS_1M,2002/5/13,10:14:00,5753.1602,131,
TXS_1M,2002/5/13,10:15:00,5746.1401,113,
TXS_1M,2002/5/13,10:16:00,5745.7002,96,
TXS_1M,2002/5/13,10:17:00,5747.5498,120,
TXS_1M,2002/5/13,10:18:00,5745.9502,99,
TXS_1M,2002/5/13,10:19:00,5751.6099,112,
TXS_1M,2002/5/13,10:20:00,5752.8599,87,
TXS_1M,2002/5/13,10:21:00,5754.1499,102,
TXS_1M,2002/5/13,10:22:00,5754.5801,85,
TXS_1M,2002/5/13,10:23:00,5756.0098,108,
TXS_1M,2002/5/13,10:24:00,5757.21,86,
TXS_1M,2002/5/13,10:25:00,5756.98,67,
TXS_1M,2002/5/13,10:26:00,5752.8198,87,
TXS_1M,2002/5/13,10:27:00,5753.6899,76,
TXS_1M,2002/5/13,10:28:00,5754.7002,85,
TXS_1M,2002/5/13,10:29:00,5755.3599,78,
TXS_1M,2002/5/13,10:30:00,5756.8501,69,
TXS_1M,2002/5/13,10:31:00,5755.3101,85,
TXS_1M,2002/5/13,10:32:00,5750.71,84,
TXS_1M,2002/5/13,10:33:00,5750.2998,78,
TXS_1M,2002/5/13,10:34:00,5754.0098,82,
TXS_1M,2002/5/13,10:35:00,5749.52,75,
TXS_1M,2002/5/13,10:36:00,5748.8198,79,
TXS_1M,2002/5/13,10:37:00,5747.04,120,
TXS_1M,2002/5/13,10:38:00,5751.2598,90,
TXS_1M,2002/5/13,10:39:00,5745.3101,119,
TXS_1M,2002/5/13,10:40:00,5752.8901,130,
TXS_1M,2002/5/13,10:41:00,5747.6899,92,
TXS_1M,2002/5/13,10:42:00,5750.1602,104,
TXS_1M,2002/5/13,10:43:00,5754.1499,99,
TXS_1M,2002/5/13,10:44:00,5750.3198,97,
TXS_1M,2002/5/13,10:45:00,5754.8301,77,
TXS_1M,2002/5/13,10:46:00,5754.9702,77,
TXS_1M,2002/5/13,10:47:00,5751.5098,74,
TXS_1M,2002/5/13,10:48:00,5757.0298,92,
TXS_1M,2002/5/13,10:49:00,5753.2202,99,
TXS_1M,2002/5/13,10:50:00,5758.0698,75,
TXS_1M,2002/5/13,10:51:00,5758.4502,94,
TXS_1M,2002/5/13,10:52:00,5756.4302,94,
TXS_1M,2002/5/13,10:53:00,5757.8101,102,
TXS_1M,2002/5/13,10:54:00,5753.46,88,
TXS_1M,2002/5/13,10:55:00,5750.77,78,
TXS_1M,2002/5/13,10:56:00,5754.6802,106,
TXS_1M,2002/5/13,10:57:00,5757.4399,114,
TXS_1M,2002/5/13,10:58:00,5756.5,101,
TXS_1M,2002/5/13,10:59:00,5754.7598,77,
TXS_1M,2002/5/13,11:00:00,5750.9399,92,
TXS_1M,2002/5/13,11:01:00,5754.1899,83,
TXS_1M,2002/5/13,11:02:00,5745.9399,92,
TXS_1M,2002/5/13,11:03:00,5743.6001,74,
TXS_1M,2002/5/13,11:04:00,5742.8501,86,
TXS_1M,2002/5/13,11:05:00,5740.29,108,
TXS_1M,2002/5/13,11:06:00,5743.1602,130,
TXS_1M,2002/5/13,11:07:00,5737.0,112,
TXS_1M,2002/5/13,11:08:00,5735.79,127,
TXS_1M,2002/5/13,11:09:00,5739.1099,121,
TXS_1M,2002/5/13,11:10:00,5738.1602,123,
TXS_1M,2002/5/13,11:11:00,5733.5898,136,
TXS_1M,2002/5/13,11:12:00,5733.7998,136,
TXS_1M,2002/5/13,11:13:00,5738.5298,99,
TXS_1M,2002/5/13,11:14:00,5739.1802,99,
TXS_1M,2002/5/13,11:15:00,5738.5898,95,
TXS_1M,2002/5/13,11:16:00,5734.2002,102,
TXS_1M,2002/5/13,11:17:00,5742.5801,92,
TXS_1M,2002/5/13,11:18:00,5734.9199,102,
TXS_1M,2002/5/13,11:19:00,5736.75,79,
TXS_1M,2002/5/13,11:20:00,5735.4302,83,
TXS_1M,2002/5/13,11:21:00,5734.4702,121,
TXS_1M,2002/5/13,11:22:00,5734.29,89,
TXS_1M,2002/5/13,11:23:00,5733.5801,118,
TXS_1M,2002/5/13,11:24:00,5732.6099,101,
TXS_1M,2002/5/13,11:25:00,5731.7002,112,
TXS_1M,2002/5/13,11:26:00,5731.9302,115,
TXS_1M,2002/5/13,11:27:00,5729.3198,106,
TXS_1M,2002/5/13,11:28:00,5728.4199,132,
TXS_1M,2002/5/13,11:29:00,5728.0698,136,
TXS_1M,2002/5/13,11:30:00,5725.8501,201,
TXS_1M,2002/5/13,11:31:00,5724.5298,172,
TXS_1M,2002/5/13,11:32:00,5724.3599,165,
TXS_1M,2002/5/13,11:33:00,5720.2402,127,
TXS_1M,2002/5/13,11:34:00,5721.1099,166,
TXS_1M,2002/5/13,11:35:00,5719.2598,134,
TXS_1M,2002/5/13,11:36:00,5720.1699,145,
TXS_1M,2002/5/13,11:37:00,5718.6001,149,
TXS_1M,2002/5/13,11:38:00,5719.4399,137,
TXS_1M,2002/5/13,11:39:00,5718.8101,157,
TXS_1M,2002/5/13,11:40:00,5719.02,159,
TXS_1M,2002/5/13,11:41:00,5719.3501,125,
TXS_1M,2002/5/13,11:42:00,5719.1499,116,
TXS_1M,2002/5/13,11:43:00,5725.3501,118,
TXS_1M,2002/5/13,11:44:00,5720.9502,123,
TXS_1M,2002/5/13,11:45:00,5723.7402,87,
TXS_1M,2002/5/13,11:46:00,5722.3198,88,
TXS_1M,2002/5/13,11:47:00,5723.96,89,
TXS_1M,2002/5/13,11:48:00,5730.0,78,
TXS_1M,2002/5/13,11:49:00,5730.6899,75,
TXS_1M,2002/5/13,11:50:00,5730.3101,76,
TXS_1M,2002/5/13,11:51:00,5730.7598,78,
TXS_1M,2002/5/13,11:52:00,5738.3599,87,
TXS_1M,2002/5/13,11:53:00,5733.7798,84,
TXS_1M,2002/5/13,11:54:00,5739.1899,76,
TXS_1M,2002/5/13,11:55:00,5734.6699,78,
TXS_1M,2002/5/13,11:56:00,5738.9102,88,
TXS_1M,2002/5/13,11:57:00,5738.8198,67,
TXS_1M,2002/5/13,11:58:00,5739.9399,70,
TXS_1M,2002/5/13,11:59:00,5734.0298,61,
TXS_1M,2002/5/13,12:00:00,5739.6001,81,
TXS_1M,2002/5/13,12:01:00,5741.75,71,
TXS_1M,2002/5/13,12:02:00,5740.9902,97,
TXS_1M,2002/5/13,12:03:00,5741.23,92,
TXS_1M,2002/5/13,12:04:00,5736.9399,109,
TXS_1M,2002/5/13,12:05:00,5741.4502,85,
TXS_1M,2002/5/13,12:06:00,5741.5698,89,
TXS_1M,2002/5/13,12:07:00,5743.27,88,
TXS_1M,2002/5/13,12:08:00,5742.6099,143,
TXS_1M,2002/5/13,12:09:00,5738.3501,109,
TXS_1M,2002/5/13,12:10:00,5741.7798,101,
TXS_1M,2002/5/13,12:11:00,5741.21,86,
TXS_1M,2002/5/13,12:12:00,5739.9399,104,
TXS_1M,2002/5/13,12:13:00,5733.5298,69,
TXS_1M,2002/5/13,12:14:00,5731.46,59,
TXS_1M,2002/5/13,12:15:00,5735.8101,77,
TXS_1M,2002/5/13,12:16:00,5733.3101,86,
TXS_1M,2002/5/13,12:17:00,5729.5601,87,
TXS_1M,2002/5/13,12:18:00,5733.9102,62,
TXS_1M,2002/5/13,12:19:00,5728.9302,76,
TXS_1M,2002/5/13,12:20:00,5727.7202,64,
TXS_1M,2002/5/13,12:21:00,5731.04,110,
TXS_1M,2002/5/13,12:22:00,5726.04,92,
TXS_1M,2002/5/13,12:23:00,5730.29,77,
TXS_1M,2002/5/13,12:24:00,5732.75,86,
TXS_1M,2002/5/13,12:25:00,5727.48,87,
TXS_1M,2002/5/13,12:26:00,5727.48,84,
TXS_1M,2002/5/13,12:27:00,5731.54,65,
TXS_1M,2002/5/13,12:28:00,5732.5801,65,
TXS_1M,2002/5/13,12:29:00,5733.73,67,
TXS_1M,2002/5/13,12:30:00,5736.3599,63,
TXS_1M,2002/5/13,12:31:00,5736.1299,87,
TXS_1M,2002/5/13,12:32:00,5737.4702,69,
TXS_1M,2002/5/13,12:33:00,5739.2998,85,
TXS_1M,2002/5/13,12:34:00,5738.5601,85,
TXS_1M,2002/5/13,12:35:00,5743.27,85,
TXS_1M,2002/5/13,12:36:00,5743.3599,119,
TXS_1M,2002/5/13,12:37:00,5747.4199,124,
TXS_1M,2002/5/13,12:38:00,5749.9199,135,
TXS_1M,2002/5/13,12:39:00,5754.27,144,
TXS_1M,2002/5/13,12:40:00,5754.1099,154,
TXS_1M,2002/5/13,12:41:00,5756.9702,175,
TXS_1M,2002/5/13,12:42:00,5757.8999,158,
TXS_1M,2002/5/13,12:43:00,5759.3501,154,
TXS_1M,2002/5/13,12:44:00,5759.1099,229,
TXS_1M,2002/5/13,12:45:00,5758.9399,202,
TXS_1M,2002/5/13,12:46:00,5759.0801,165,
TXS_1M,2002/5/13,12:47:00,5758.4199,171,
TXS_1M,2002/5/13,12:48:00,5757.71,167,
TXS_1M,2002/5/13,12:49:00,5759.9902,149,
TXS_1M,2002/5/13,12:50:00,5758.2402,191,
TXS_1M,2002/5/13,12:51:00,5757.0298,135,
TXS_1M,2002/5/13,12:52:00,5757.23,126,
TXS_1M,2002/5/13,12:53:00,5757.0298,114,
TXS_1M,2002/5/13,12:54:00,5754.7202,115,
TXS_1M,2002/5/13,12:55:00,5755.29,103,
TXS_1M,2002/5/13,12:56:00,5754.4102,94,
TXS_1M,2002/5/13,12:57:00,5753.9702,110,
TXS_1M,2002/5/13,12:58:00,5752.3901,98,
TXS_1M,2002/5/13,12:59:00,5747.79,159,
TXS_1M,2002/5/13,13:00:00,5751.3501,95,
TXS_1M,2002/5/13,13:01:00,5744.3501,93,
TXS_1M,2002/5/13,13:02:00,5744.6802,123,
TXS_1M,2002/5/13,13:03:00,5751.7202,122,
TXS_1M,2002/5/13,13:04:00,5750.4102,137,
TXS_1M,2002/5/13,13:05:00,5747.4199,118,
TXS_1M,2002/5/13,13:06:00,5755.6899,164,
TXS_1M,2002/5/13,13:07:00,5752.4902,212,
TXS_1M,2002/5/13,13:08:00,5756.2002,203,
TXS_1M,2002/5/13,13:09:00,5762.1201,233,
TXS_1M,2002/5/13,13:10:00,5763.2598,241,
TXS_1M,2002/5/13,13:11:00,5759.1099,195,
TXS_1M,2002/5/13,13:12:00,5768.7202,220,
TXS_1M,2002/5/13,13:13:00,5766.1602,243,
TXS_1M,2002/5/13,13:14:00,5766.7998,228,
TXS_1M,2002/5/13,13:15:00,5766.79,236,
TXS_1M,2002/5/13,13:16:00,5770.5,294,
TXS_1M,2002/5/13,13:17:00,5771.27,346,
TXS_1M,2002/5/13,13:18:00,5767.98,309,
TXS_1M,2002/5/13,13:19:00,5773.48,250,
TXS_1M,2002/5/13,13:20:00,5763.6699,278,
TXS_1M,2002/5/13,13:21:00,5767.3301,254,
TXS_1M,2002/5/13,13:22:00,5758.2202,304,
TXS_1M,2002/5/13,13:23:00,5754.0801,313,
TXS_1M,2002/5/13,13:24:00,5753.5298,282,
TXS_1M,2002/5/13,13:25:00,5750.4702,385,
TXS_1M,2002/5/13,13:26:00,5738.5698,391,
TXS_1M,2002/5/13,13:27:00,5739.7002,436,
TXS_1M,2002/5/13,13:28:00,5747.9102,469,
TXS_1M,2002/5/13,13:29:00,5750.1299,550,
TXS_1M,2002/5/13,13:30:00,5742.6602,2254,
TXS_1M,2002/5/14,09:00:00,5742.6602,0,
TXS_1M,2002/5/14,09:01:00,5801.54,0,
TXS_1M,2002/5/14,09:02:00,5814.3999,1947,
TXS_1M,2002/5/14,09:03:00,5820.2998,585,
TXS_1M,2002/5/14,09:04:00,5816.5801,704,
TXS_1M,2002/5/14,09:05:00,5817.7202,789,
TXS_1M,2002/5/14,09:06:00,5807.0601,684,
TXS_1M,2002/5/14,09:07:00,5800.7998,683,
TXS_1M,2002/5/14,09:08:00,5798.6001,599,
TXS_1M,2002/5/14,09:09:00,5798.8398,624,
TXS_1M,2002/5/14,09:10:00,5802.4902,613,
TXS_1M,2002/5/14,09:11:00,5806.7998,678,
TXS_1M,2002/5/14,09:12:00,5807.6401,656,
TXS_1M,2002/5/14,09:13:00,5815.8398,681,
TXS_1M,2002/5/14,09:14:00,5814.1699,597,
TXS_1M,2002/5/14,09:15:00,5818.25,585,
TXS_1M,2002/5/14,09:16:00,5822.6602,600,
TXS_1M,2002/5/14,09:17:00,5818.79,527,
TXS_1M,2002/5/14,09:18:00,5818.2998,392,
TXS_1M,2002/5/14,09:19:00,5806.1499,326,
TXS_1M,2002/5/14,09:20:00,5804.6401,399,
TXS_1M,2002/5/14,09:21:00,5810.1699,421,
TXS_1M,2002/5/14,09:22:00,5804.98,390,
TXS_1M,2002/5/14,09:23:00,5800.9702,414,
TXS_1M,2002/5/14,09:24:00,5795.3901,329,
TXS_1M,2002/5/14,09:25:00,5792.0298,366,
TXS_1M,2002/5/14,09:26:00,5788.25,399,
TXS_1M,2002/5/14,09:27:00,5784.3101,374,
TXS_1M,2002/5/14,09:28:00,5781.1201,457,
TXS_1M,2002/5/14,09:29:00,5773.5498,486,
TXS_1M,2002/5/14,09:30:00,5769.9902,454,
TXS_1M,2002/5/14,09:31:00,5764.6099,436,
TXS_1M,2002/5/14,09:32:00,5767.23,426,
TXS_1M,2002/5/14,09:33:00,5768.8599,347,
TXS_1M,2002/5/14,09:34:00,5776.4199,292,
TXS_1M,2002/5/14,09:35:00,5773.2202,331,
TXS_1M,2002/5/14,09:36:00,5779.8398,308,
TXS_1M,2002/5/14,09:37:00,5777.1001,336,
TXS_1M,2002/5/14,09:38:00,5782.3799,278,
TXS_1M,2002/5/14,09:39:00,5782.8501,259,
TXS_1M,2002/5/14,09:40:00,5782.3101,290,
TXS_1M,2002/5/14,09:41:00,5782.2598,241,
TXS_1M,2002/5/14,09:42:00,5781.2002,269,
TXS_1M,2002/5/14,09:43:00,5779.6602,197,
TXS_1M,2002/5/14,09:44:00,5780.7798,169,
TXS_1M,2002/5/14,09:45:00,5781.1602,159,
TXS_1M,2002/5/14,09:46:00,5778.6899,149,
TXS_1M,2002/5/14,09:47:00,5774.3198,160,
TXS_1M,2002/5/14,09:48:00,5770.7002,214,
TXS_1M,2002/5/14,09:49:00,5766.2202,251,
TXS_1M,2002/5/14,09:50:00,5761.5801,362,
TXS_1M,2002/5/14,09:51:00,5753.02,417,
TXS_1M,2002/5/14,09:52:00,5746.3101,461,
TXS_1M,2002/5/14,09:53:00,5743.3901,428,
TXS_1M,2002/5/14,09:54:00,5738.9302,382,
TXS_1M,2002/5/14,09:55:00,5734.29,412,
TXS_1M,2002/5/14,09:56:00,5731.0,492,
TXS_1M,2002/5/14,09:57:00,5729.4302,467,
TXS_1M,2002/5/14,09:58:00,5730.5098,323,
TXS_1M,2002/5/14,09:59:00,5732.5,314,
TXS_1M,2002/5/14,10:00:00,5737.2598,309,
TXS_1M,2002/5/14,10:01:00,5746.6499,279,
TXS_1M,2002/5/14,10:02:00,5749.2402,314,
TXS_1M,2002/5/14,10:03:00,5755.2998,283,
TXS_1M,2002/5/14,10:04:00,5757.9199,249,
TXS_1M,2002/5/14,10:05:00,5753.6099,173,
TXS_1M,2002/5/14,10:06:00,5751.1001,182,
TXS_1M,2002/5/14,10:07:00,5751.1699,221,
TXS_1M,2002/5/14,10:08:00,5750.6602,290,
TXS_1M,2002/5/14,10:09:00,5753.2598,176,
TXS_1M,2002/5/14,10:10:00,5755.29,182,
TXS_1M,2002/5/14,10:11:00,5752.6602,181,
TXS_1M,2002/5/14,10:12:00,5749.27,171,
TXS_1M,2002/5/14,10:13:00,5753.1602,149,
TXS_1M,2002/5/14,10:14:00,5752.6802,130,
TXS_1M,2002/5/14,10:15:00,5754.1602,152,
TXS_1M,2002/5/14,10:16:00,5754.3301,151,
TXS_1M,2002/5/14,10:17:00,5754.7598,116,
TXS_1M,2002/5/14,10:18:00,5754.46,110,
TXS_1M,2002/5/14,10:19:00,5756.27,134,
TXS_1M,2002/5/14,10:20:00,5753.7798,153,
TXS_1M,2002/5/14,10:21:00,5759.0498,186,
TXS_1M,2002/5/14,10:22:00,5757.4399,211,
TXS_1M,2002/5/14,10:23:00,5761.6299,257,
TXS_1M,2002/5/14,10:24:00,5763.5,235,
TXS_1M,2002/5/14,10:25:00,5767.7598,224,
TXS_1M,2002/5/14,10:26:00,5771.23,250,
TXS_1M,2002/5/14,10:27:00,5772.0298,248,
TXS_1M,2002/5/14,10:28:00,5771.54,253,
TXS_1M,2002/5/14,10:29:00,5769.6099,191,
TXS_1M,2002/5/14,10:30:00,5763.6802,208,
TXS_1M,2002/5/14,10:31:00,5763.7798,178,
TXS_1M,2002/5/14,10:32:00,5761.9102,162,
TXS_1M,2002/5/14,10:33:00,5758.8999,141,
TXS_1M,2002/5/14,10:34:00,5760.8701,110,
TXS_1M,2002/5/14,10:35:00,5759.1099,133,
TXS_1M,2002/5/14,10:36:00,5754.8701,130,
TXS_1M,2002/5/14,10:37:00,5753.9399,104,
TXS_1M,2002/5/14,10:38:00,5756.6299,116,
TXS_1M,2002/5/14,10:39:00,5757.3198,103,
TXS_1M,2002/5/14,10:40:00,5757.6299,129,
TXS_1M,2002/5/14,10:41:00,5758.5,113,
TXS_1M,2002/5/14,10:42:00,5757.23,95,
TXS_1M,2002/5/14,10:43:00,5754.6001,107,
TXS_1M,2002/5/14,10:44:00,5755.3901,85,
TXS_1M,2002/5/14,10:45:00,5754.52,75,
TXS_1M,2002/5/14,10:46:00,5756.1699,79,
TXS_1M,2002/5/14,10:47:00,5757.7798,104,
TXS_1M,2002/5/14,10:48:00,5758.8799,98,
TXS_1M,2002/5/14,10:49:00,5759.5898,63,
TXS_1M,2002/5/14,10:50:00,5755.96,64,
TXS_1M,2002/5/14,10:51:00,5755.7798,105,
TXS_1M,2002/5/14,10:52:00,5756.8901,94,
TXS_1M,2002/5/14,10:53:00,5756.23,71,
TXS_1M,2002/5/14,10:54:00,5756.2798,68,
TXS_1M,2002/5/14,10:55:00,5761.9399,61,
TXS_1M,2002/5/14,10:56:00,5762.0298,61,
TXS_1M,2002/5/14,10:57:00,5763.7402,86,
TXS_1M,2002/5/14,10:58:00,5760.5298,115,
TXS_1M,2002/5/14,10:59:00,5761.8398,93,
TXS_1M,2002/5/14,11:00:00,5761.5601,86,
TXS_1M,2002/5/14,11:01:00,5763.9199,114,
TXS_1M,2002/5/14,11:02:00,5759.5698,102,
TXS_1M,2002/5/14,11:03:00,5764.0,86,
TXS_1M,2002/5/14,11:04:00,5756.5098,87,
TXS_1M,2002/5/14,11:05:00,5754.6201,91,
TXS_1M,2002/5/14,11:06:00,5757.3701,95,
TXS_1M,2002/5/14,11:07:00,5758.8301,175,
TXS_1M,2002/5/14,11:08:00,5762.5898,165,
TXS_1M,2002/5/14,11:09:00,5774.3198,144,
TXS_1M,2002/5/14,11:10:00,5776.3799,187,
TXS_1M,2002/5/14,11:11:00,5774.6299,197,
TXS_1M,2002/5/14,11:12:00,5775.5698,157,
TXS_1M,2002/5/14,11:13:00,5773.5498,167,
TXS_1M,2002/5/14,11:14:00,5772.0,155,
TXS_1M,2002/5/14,11:15:00,5774.6299,136,
TXS_1M,2002/5/14,11:16:00,5776.75,141,
TXS_1M,2002/5/14,11:17:00,5771.7202,190,
TXS_1M,2002/5/14,11:18:00,5772.6602,151,
TXS_1M,2002/5/14,11:19:00,5777.1001,126,
TXS_1M,2002/5/14,11:20:00,5775.1099,144,
TXS_1M,2002/5/14,11:21:00,5776.5698,137,
TXS_1M,2002/5/14,11:22:00,5775.8301,150,
TXS_1M,2002/5/14,11:23:00,5776.1899,127,
TXS_1M,2002/5/14,11:24:00,5777.23,113,
TXS_1M,2002/5/14,11:25:00,5779.3701,110,
TXS_1M,2002/5/14,11:26:00,5777.1001,119,
TXS_1M,2002/5/14,11:27:00,5780.6201,109,
TXS_1M,2002/5/14,11:28:00,5777.6802,116,
TXS_1M,2002/5/14,11:29:00,5778.25,131,
TXS_1M,2002/5/14,11:30:00,5778.1401,127,
TXS_1M,2002/5/14,11:31:00,5776.46,159,
TXS_1M,2002/5/14,11:32:00,5782.6001,225,
TXS_1M,2002/5/14,11:33:00,5777.8701,158,
TXS_1M,2002/5/14,11:34:00,5779.4302,129,
TXS_1M,2002/5/14,11:35:00,5777.4902,111,
TXS_1M,2002/5/14,11:36:00,5775.79,116,
TXS_1M,2002/5/14,11:37:00,5777.4102,112,
TXS_1M,2002/5/14,11:38:00,5779.7598,103,
TXS_1M,2002/5/14,11:39:00,5779.0698,92,
TXS_1M,2002/5/14,11:40:00,5771.8398,100,
TXS_1M,2002/5/14,11:41:00,5773.3901,92,
TXS_1M,2002/5/14,11:42:00,5772.0298,128,
TXS_1M,2002/5/14,11:43:00,5769.8301,111,
TXS_1M,2002/5/14,11:44:00,5768.0898,104,
TXS_1M,2002/5/14,11:45:00,5767.7998,111,
TXS_1M,2002/5/14,11:46:00,5771.1401,141,
TXS_1M,2002/5/14,11:47:00,5767.9102,151,
TXS_1M,2002/5/14,11:48:00,5766.25,123,
TXS_1M,2002/5/14,11:49:00,5767.48,84,
TXS_1M,2002/5/14,11:50:00,5772.5601,113,
TXS_1M,2002/5/14,11:51:00,5767.0498,122,
TXS_1M,2002/5/14,11:52:00,5763.77,122,
TXS_1M,2002/5/14,11:53:00,5764.54,76,
TXS_1M,2002/5/14,11:54:00,5763.04,96,
TXS_1M,2002/5/14,11:55:00,5763.25,93,
TXS_1M,2002/5/14,11:56:00,5762.5,120,
TXS_1M,2002/5/14,11:57:00,5763.7002,150,
TXS_1M,2002/5/14,11:58:00,5760.2798,166,
TXS_1M,2002/5/14,11:59:00,5757.1401,193,
TXS_1M,2002/5/14,12:00:00,5756.21,137,
TXS_1M,2002/5/14,12:01:00,5756.3701,189,
TXS_1M,2002/5/14,12:02:00,5753.8799,174,
TXS_1M,2002/5/14,12:03:00,5759.5098,204,
TXS_1M,2002/5/14,12:04:00,5754.8398,148,
TXS_1M,2002/5/14,12:05:00,5758.46,112,
TXS_1M,2002/5/14,12:06:00,5754.8501,119,
TXS_1M,2002/5/14,12:07:00,5758.5098,90,
TXS_1M,2002/5/14,12:08:00,5758.7798,98,
TXS_1M,2002/5/14,12:09:00,5761.6401,97,
TXS_1M,2002/5/14,12:10:00,5758.0698,84,
TXS_1M,2002/5/14,12:11:00,5758.8799,83,
TXS_1M,2002/5/14,12:12:00,5757.5098,95,
TXS_1M,2002/5/14,12:13:00,5756.7202,81,
TXS_1M,2002/5/14,12:14:00,5756.71,71,
TXS_1M,2002/5/14,12:15:00,5756.6602,74,
TXS_1M,2002/5/14,12:16:00,5756.73,75,
TXS_1M,2002/5/14,12:17:00,5763.5298,102,
TXS_1M,2002/5/14,12:18:00,5757.6201,99,
TXS_1M,2002/5/14,12:19:00,5759.8301,92,
TXS_1M,2002/5/14,12:20:00,5761.9902,85,
TXS_1M,2002/5/14,12:21:00,5761.7798,109,
TXS_1M,2002/5/14,12:22:00,5768.3701,109,
TXS_1M,2002/5/14,12:23:00,5762.54,97,
TXS_1M,2002/5/14,12:24:00,5758.5698,103,
TXS_1M,2002/5/14,12:25:00,5764.7998,87,
TXS_1M,2002/5/14,12:26:00,5761.48,103,
TXS_1M,2002/5/14,12:27:00,5766.7202,113,
TXS_1M,2002/5/14,12:28:00,5768.1499,95,
TXS_1M,2002/5/14,12:29:00,5766.71,92,
TXS_1M,2002/5/14,12:30:00,5763.0698,84,
TXS_1M,2002/5/14,12:31:00,5766.6802,110,
TXS_1M,2002/5/14,12:32:00,5765.6602,82,
TXS_1M,2002/5/14,12:33:00,5760.5,102,
TXS_1M,2002/5/14,12:34:00,5767.5298,103,
TXS_1M,2002/5/14,12:35:00,5762.1802,110,
TXS_1M,2002/5/14,12:36:00,5765.8101,108,
TXS_1M,2002/5/14,12:37:00,5766.4502,160,
TXS_1M,2002/5/14,12:38:00,5768.4399,92,
TXS_1M,2002/5/14,12:39:00,5771.6499,154,
TXS_1M,2002/5/14,12:40:00,5772.27,153,
TXS_1M,2002/5/14,12:41:00,5766.6602,194,
TXS_1M,2002/5/14,12:42:00,5773.29,191,
TXS_1M,2002/5/14,12:43:00,5771.3501,160,
TXS_1M,2002/5/14,12:44:00,5773.9199,146,
TXS_1M,2002/5/14,12:45:00,5770.73,180,
TXS_1M,2002/5/14,12:46:00,5777.6602,278,
TXS_1M,2002/5/14,12:47:00,5778.4902,224,
TXS_1M,2002/5/14,12:48:00,5774.3301,247,
TXS_1M,2002/5/14,12:49:00,5779.0098,230,
TXS_1M,2002/5/14,12:50:00,5772.8198,197,
TXS_1M,2002/5/14,12:51:00,5775.02,271,
TXS_1M,2002/5/14,12:52:00,5776.8501,270,
TXS_1M,2002/5/14,12:53:00,5777.8398,197,
TXS_1M,2002/5/14,12:54:00,5780.4902,278,
TXS_1M,2002/5/14,12:55:00,5777.6201,234,
TXS_1M,2002/5/14,12:56:00,5779.9199,209,
TXS_1M,2002/5/14,12:57:00,5781.0801,192,
TXS_1M,2002/5/14,12:58:00,5775.8701,165,
TXS_1M,2002/5/14,12:59:00,5774.52,172,
TXS_1M,2002/5/14,13:00:00,5767.7598,141,
TXS_1M,2002/5/14,13:01:00,5764.3999,191,
TXS_1M,2002/5/14,13:02:00,5762.8799,180,
TXS_1M,2002/5/14,13:03:00,5766.6299,194,
TXS_1M,2002/5/14,13:04:00,5759.3501,206,
TXS_1M,2002/5/14,13:05:00,5761.3599,243,
TXS_1M,2002/5/14,13:06:00,5759.8101,244,
TXS_1M,2002/5/14,13:07:00,5757.2998,201,
TXS_1M,2002/5/14,13:08:00,5756.71,184,
TXS_1M,2002/5/14,13:09:00,5759.7598,186,
TXS_1M,2002/5/14,13:10:00,5756.3599,207,
TXS_1M,2002/5/14,13:11:00,5756.8901,192,
TXS_1M,2002/5/14,13:12:00,5752.7998,228,
TXS_1M,2002/5/14,13:13:00,5752.3799,211,
TXS_1M,2002/5/14,13:14:00,5750.9302,209,
TXS_1M,2002/5/14,13:15:00,5751.1299,246,
TXS_1M,2002/5/14,13:16:00,5747.8701,319,
TXS_1M,2002/5/14,13:17:00,5750.75,370,
TXS_1M,2002/5/14,13:18:00,5745.8101,442,
TXS_1M,2002/5/14,13:19:00,5742.46,339,
TXS_1M,2002/5/14,13:20:00,5745.75,319,
TXS_1M,2002/5/14,13:21:00,5740.1899,392,
TXS_1M,2002/5/14,13:22:00,5742.6099,439,
TXS_1M,2002/5/14,13:23:00,5737.5,359,
TXS_1M,2002/5/14,13:24:00,5738.8999,332,
TXS_1M,2002/5/14,13:25:00,5740.52,326,
TXS_1M,2002/5/14,13:26:00,5746.8999,395,
TXS_1M,2002/5/14,13:27:00,5750.3501,489,
TXS_1M,2002/5/14,13:28:00,5750.04,468,
TXS_1M,2002/5/14,13:29:00,5747.4399,627,
TXS_1M,2002/5/14,13:30:00,5755.9199,2480,
TXS_1M,2002/5/15,09:00:00,5755.9199,0,
TXS_1M,2002/5/15,09:01:00,5836.2202,0,
TXS_1M,2002/5/15,09:02:00,5842.71,3016,
TXS_1M,2002/5/15,09:03:00,5840.1099,784,
TXS_1M,2002/5/15,09:04:00,5835.2598,781,
TXS_1M,2002/5/15,09:05:00,5834.3501,733,
TXS_1M,2002/5/15,09:06:00,5827.2402,844,
TXS_1M,2002/5/15,09:07:00,5816.8599,703,
TXS_1M,2002/5/15,09:08:00,5819.6001,587,
TXS_1M,2002/5/15,09:09:00,5815.0801,641,
TXS_1M,2002/5/15,09:10:00,5817.3799,566,
TXS_1M,2002/5/15,09:11:00,5818.8999,558,
TXS_1M,2002/5/15,09:12:00,5824.2598,611,
TXS_1M,2002/5/15,09:13:00,5823.5498,660,
TXS_1M,2002/5/15,09:14:00,5829.5,659,
TXS_1M,2002/5/15,09:15:00,5835.2002,622,
TXS_1M,2002/5/15,09:16:00,5840.3101,814,
TXS_1M,2002/5/15,09:17:00,5848.4102,893,
TXS_1M,2002/5/15,09:18:00,5849.7402,1020,
TXS_1M,2002/5/15,09:19:00,5860.9502,920,
TXS_1M,2002/5/15,09:20:00,5857.5,790,
TXS_1M,2002/5/15,09:21:00,5864.75,798,
TXS_1M,2002/5/15,09:22:00,5856.6401,855,
TXS_1M,2002/5/15,09:23:00,5859.4102,646,
TXS_1M,2002/5/15,09:24:00,5848.5898,533,
TXS_1M,2002/5/15,09:25:00,5851.8701,467,
TXS_1M,2002/5/15,09:26:00,5849.4502,420,
TXS_1M,2002/5/15,09:27:00,5845.1499,471,
TXS_1M,2002/5/15,09:28:00,5844.9502,392,
TXS_1M,2002/5/15,09:29:00,5854.8101,401,
TXS_1M,2002/5/15,09:30:00,5853.0898,433,
TXS_1M,2002/5/15,09:31:00,5857.79,578,
TXS_1M,2002/5/15,09:32:00,5868.2002,507,
TXS_1M,2002/5/15,09:33:00,5877.0,559,
TXS_1M,2002/5/15,09:34:00,5878.02,662,
TXS_1M,2002/5/15,09:35:00,5875.04,585,
TXS_1M,2002/5/15,09:36:00,5884.79,691,
TXS_1M,2002/5/15,09:37:00,5882.2002,560,
TXS_1M,2002/5/15,09:38:00,5888.2798,563,
TXS_1M,2002/5/15,09:39:00,5885.5498,580,
TXS_1M,2002/5/15,09:40:00,5883.4502,513,
TXS_1M,2002/5/15,09:41:00,5886.6699,573,
TXS_1M,2002/5/15,09:42:00,5887.0298,483,
TXS_1M,2002/5/15,09:43:00,5886.3398,440,
TXS_1M,2002/5/15,09:44:00,5883.1201,484,
TXS_1M,2002/5/15,09:45:00,5887.7998,386,
TXS_1M,2002/5/15,09:46:00,5884.8398,431,
TXS_1M,2002/5/15,09:47:00,5891.71,477,
TXS_1M,2002/5/15,09:48:00,5886.3799,535,
TXS_1M,2002/5/15,09:49:00,5888.8198,367,
TXS_1M,2002/5/15,09:50:00,5888.46,338,
TXS_1M,2002/5/15,09:51:00,5889.3198,314,
TXS_1M,2002/5/15,09:52:00,5883.7402,290,
TXS_1M,2002/5/15,09:53:00,5891.2598,297,
TXS_1M,2002/5/15,09:54:00,5889.8901,429,
TXS_1M,2002/5/15,09:55:00,5896.9302,460,
TXS_1M,2002/5/15,09:56:00,5900.04,560,
TXS_1M,2002/5/15,09:57:00,5904.7202,352,
TXS_1M,2002/5/15,09:58:00,5898.5601,279,
TXS_1M,2002/5/15,09:59:00,5899.8999,270,
TXS_1M,2002/5/15,10:00:00,5895.25,292,
TXS_1M,2002/5/15,10:01:00,5896.8101,310,
TXS_1M,2002/5/15,10:02:00,5896.0698,369,
TXS_1M,2002/5/15,10:03:00,5894.1099,259,
TXS_1M,2002/5/15,10:04:00,5895.73,258,
TXS_1M,2002/5/15,10:05:00,5890.5,267,
TXS_1M,2002/5/15,10:06:00,5888.1001,268,
TXS_1M,2002/5/15,10:07:00,5891.7598,293,
TXS_1M,2002/5/15,10:08:00,5886.9199,275,
TXS_1M,2002/5/15,10:09:00,5884.98,228,
TXS_1M,2002/5/15,10:10:00,5885.1401,255,
TXS_1M,2002/5/15,10:11:00,5882.2202,267,
TXS_1M,2002/5/15,10:12:00,5881.8599,331,
TXS_1M,2002/5/15,10:13:00,5877.4702,278,
TXS_1M,2002/5/15,10:14:00,5877.1201,253,
TXS_1M,2002/5/15,10:15:00,5877.7998,254,
TXS_1M,2002/5/15,10:16:00,5877.2402,366,
TXS_1M,2002/5/15,10:17:00,5876.2798,239,
TXS_1M,2002/5/15,10:18:00,5877.3799,207,
TXS_1M,2002/5/15,10:19:00,5874.9902,196,
TXS_1M,2002/5/15,10:20:00,5876.3599,164,
TXS_1M,2002/5/15,10:21:00,5882.3599,207,
TXS_1M,2002/5/15,10:22:00,5883.0601,207,
TXS_1M,2002/5/15,10:23:00,5885.29,187,
TXS_1M,2002/5/15,10:24:00,5885.5298,187,
TXS_1M,2002/5/15,10:25:00,5891.1499,259,
TXS_1M,2002/5/15,10:26:00,5897.3599,300,
TXS_1M,2002/5/15,10:27:00,5893.2798,284,
TXS_1M,2002/5/15,10:28:00,5896.4502,332,
TXS_1M,2002/5/15,10:29:00,5891.6201,248,
TXS_1M,2002/5/15,10:30:00,5889.3599,239,
TXS_1M,2002/5/15,10:31:00,5886.9102,243,
TXS_1M,2002/5/15,10:32:00,5887.2402,217,
TXS_1M,2002/5/15,10:33:00,5886.79,192,
TXS_1M,2002/5/15,10:34:00,5886.4502,201,
TXS_1M,2002/5/15,10:35:00,5882.2798,194,
TXS_1M,2002/5/15,10:36:00,5884.21,227,
TXS_1M,2002/5/15,10:37:00,5879.1699,208,
TXS_1M,2002/5/15,10:38:00,5888.1699,180,
TXS_1M,2002/5/15,10:39:00,5879.3799,219,
TXS_1M,2002/5/15,10:40:00,5881.5898,138,
TXS_1M,2002/5/15,10:41:00,5882.2402,162,
TXS_1M,2002/5/15,10:42:00,5882.1699,171,
TXS_1M,2002/5/15,10:43:00,5881.0498,149,
TXS_1M,2002/5/15,10:44:00,5878.9399,160,
TXS_1M,2002/5/15,10:45:00,5884.0098,123,
TXS_1M,2002/5/15,10:46:00,5881.1899,168,
TXS_1M,2002/5/15,10:47:00,5882.9102,210,
TXS_1M,2002/5/15,10:48:00,5880.2402,252,
TXS_1M,2002/5/15,10:49:00,5880.0298,188,
TXS_1M,2002/5/15,10:50:00,5882.2798,194,
TXS_1M,2002/5/15,10:51:00,5879.5298,160,
TXS_1M,2002/5/15,10:52:00,5887.6499,180,
TXS_1M,2002/5/15,10:53:00,5887.5801,163,
TXS_1M,2002/5/15,10:54:00,5893.6899,140,
TXS_1M,2002/5/15,10:55:00,5887.7798,219,
TXS_1M,2002/5/15,10:56:00,5884.6602,177,
TXS_1M,2002/5/15,10:57:00,5889.0898,209,
TXS_1M,2002/5/15,10:58:00,5890.3398,211,
TXS_1M,2002/5/15,10:59:00,5891.0898,237,
TXS_1M,2002/5/15,11:00:00,5893.3599,203,
TXS_1M,2002/5/15,11:01:00,5891.1201,278,
TXS_1M,2002/5/15,11:02:00,5892.6299,306,
TXS_1M,2002/5/15,11:03:00,5894.02,258,
TXS_1M,2002/5/15,11:04:00,5902.3198,276,
TXS_1M,2002/5/15,11:05:00,5906.52,304,
TXS_1M,2002/5/15,11:06:00,5904.1201,293,
TXS_1M,2002/5/15,11:07:00,5900.9102,291,
TXS_1M,2002/5/15,11:08:00,5901.1001,313,
TXS_1M,2002/5/15,11:09:00,5905.21,264,
TXS_1M,2002/5/15,11:10:00,5904.1401,334,
TXS_1M,2002/5/15,11:11:00,5903.2598,276,
TXS_1M,2002/5/15,11:12:00,5901.9302,422,
TXS_1M,2002/5/15,11:13:00,5902.0298,319,
TXS_1M,2002/5/15,11:14:00,5904.3799,339,
TXS_1M,2002/5/15,11:15:00,5905.8701,308,
TXS_1M,2002/5/15,11:16:00,5908.2202,364,
TXS_1M,2002/5/15,11:17:00,5902.9702,372,
TXS_1M,2002/5/15,11:18:00,5902.7402,307,
TXS_1M,2002/5/15,11:19:00,5909.6299,302,
TXS_1M,2002/5/15,11:20:00,5905.8799,308,
TXS_1M,2002/5/15,11:21:00,5905.8101,321,
TXS_1M,2002/5/15,11:22:00,5904.6899,256,
TXS_1M,2002/5/15,11:23:00,5904.1299,328,
TXS_1M,2002/5/15,11:24:00,5907.21,290,
TXS_1M,2002/5/15,11:25:00,5906.27,222,
TXS_1M,2002/5/15,11:26:00,5901.75,226,
TXS_1M,2002/5/15,11:27:00,5902.1499,191,
TXS_1M,2002/5/15,11:28:00,5908.0898,209,
TXS_1M,2002/5/15,11:29:00,5904.8901,227,
TXS_1M,2002/5/15,11:30:00,5907.7798,291,
TXS_1M,2002/5/15,11:31:00,5898.1201,190,
TXS_1M,2002/5/15,11:32:00,5900.9102,240,
TXS_1M,2002/5/15,11:33:00,5903.4102,253,
TXS_1M,2002/5/15,11:34:00,5903.2598,223,
TXS_1M,2002/5/15,11:35:00,5905.9399,223,
TXS_1M,2002/5/15,11:36:00,5906.6001,177,
TXS_1M,2002/5/15,11:37:00,5903.7202,201,
TXS_1M,2002/5/15,11:38:00,5906.3799,201,
TXS_1M,2002/5/15,11:39:00,5899.2798,201,
TXS_1M,2002/5/15,11:40:00,5896.8501,183,
TXS_1M,2002/5/15,11:41:00,5895.9702,190,
TXS_1M,2002/5/15,11:42:00,5894.7202,202,
TXS_1M,2002/5/15,11:43:00,5893.5801,188,
TXS_1M,2002/5/15,11:44:00,5895.8398,198,
TXS_1M,2002/5/15,11:45:00,5889.1401,223,
TXS_1M,2002/5/15,11:46:00,5892.7002,215,
TXS_1M,2002/5/15,11:47:00,5883.1602,225,
TXS_1M,2002/5/15,11:48:00,5868.0298,589,
TXS_1M,2002/5/15,11:49:00,5854.2798,2568,
TXS_1M,2002/5/15,11:50:00,5843.8901,2029,
TXS_1M,2002/5/15,11:51:00,5838.7402,1731,
TXS_1M,2002/5/15,11:52:00,5845.6299,1068,
TXS_1M,2002/5/15,11:53:00,5860.3799,692,
TXS_1M,2002/5/15,11:54:00,5861.5098,635,
TXS_1M,2002/5/15,11:55:00,5864.21,498,
TXS_1M,2002/5/15,11:56:00,5858.7002,398,
TXS_1M,2002/5/15,11:57:00,5860.0698,273,
TXS_1M,2002/5/15,11:58:00,5866.9702,270,
TXS_1M,2002/5/15,11:59:00,5863.6699,197,
TXS_1M,2002/5/15,12:00:00,5864.9902,160,
TXS_1M,2002/5/15,12:01:00,5862.4302,271,
TXS_1M,2002/5/15,12:02:00,5861.8301,191,
TXS_1M,2002/5/15,12:03:00,5866.4199,185,
TXS_1M,2002/5/15,12:04:00,5871.8301,235,
TXS_1M,2002/5/15,12:05:00,5866.9902,155,
TXS_1M,2002/5/15,12:06:00,5867.3599,151,
TXS_1M,2002/5/15,12:07:00,5866.8901,135,
TXS_1M,2002/5/15,12:08:00,5865.98,110,
TXS_1M,2002/5/15,12:09:00,5870.0,117,
TXS_1M,2002/5/15,12:10:00,5869.79,140,
TXS_1M,2002/5/15,12:11:00,5870.71,142,
TXS_1M,2002/5/15,12:12:00,5873.2798,132,
TXS_1M,2002/5/15,12:13:00,5873.4399,126,
TXS_1M,2002/5/15,12:14:00,5873.6699,116,
TXS_1M,2002/5/15,12:15:00,5878.1899,117,
TXS_1M,2002/5/15,12:16:00,5875.1802,131,
TXS_1M,2002/5/15,12:17:00,5870.8198,130,
TXS_1M,2002/5/15,12:18:00,5880.7798,178,
TXS_1M,2002/5/15,12:19:00,5881.6401,271,
TXS_1M,2002/5/15,12:20:00,5884.1899,335,
TXS_1M,2002/5/15,12:21:00,5880.6299,327,
TXS_1M,2002/5/15,12:22:00,5883.8999,384,
TXS_1M,2002/5/15,12:23:00,5886.0801,231,
TXS_1M,2002/5/15,12:24:00,5884.0601,249,
TXS_1M,2002/5/15,12:25:00,5889.3501,217,
TXS_1M,2002/5/15,12:26:00,5892.0698,165,
TXS_1M,2002/5/15,12:27:00,5884.8599,144,
TXS_1M,2002/5/15,12:28:00,5891.5801,130,
TXS_1M,2002/5/15,12:29:00,5890.1201,116,
TXS_1M,2002/5/15,12:30:00,5892.0498,137,
TXS_1M,2002/5/15,12:31:00,5884.2202,150,
TXS_1M,2002/5/15,12:32:00,5887.25,148,
TXS_1M,2002/5/15,12:33:00,5884.6499,107,
TXS_1M,2002/5/15,12:34:00,5886.8301,118,
TXS_1M,2002/5/15,12:35:00,5888.2798,148,
TXS_1M,2002/5/15,12:36:00,5881.8301,136,
TXS_1M,2002/5/15,12:37:00,5884.0601,195,
TXS_1M,2002/5/15,12:38:00,5884.3198,119,
TXS_1M,2002/5/15,12:39:00,5886.1201,144,
TXS_1M,2002/5/15,12:40:00,5889.1099,116,
TXS_1M,2002/5/15,12:41:00,5890.2798,174,
TXS_1M,2002/5/15,12:42:00,5894.3999,175,
TXS_1M,2002/5/15,12:43:00,5895.9199,203,
TXS_1M,2002/5/15,12:44:00,5897.48,239,
TXS_1M,2002/5/15,12:45:00,5890.5698,267,
TXS_1M,2002/5/15,12:46:00,5896.6499,319,
TXS_1M,2002/5/15,12:47:00,5897.1001,285,
TXS_1M,2002/5/15,12:48:00,5894.3599,207,
TXS_1M,2002/5/15,12:49:00,5900.98,307,
TXS_1M,2002/5/15,12:50:00,5900.73,245,
TXS_1M,2002/5/15,12:51:00,5901.3799,259,
TXS_1M,2002/5/15,12:52:00,5907.8701,309,
TXS_1M,2002/5/15,12:53:00,5909.98,460,
TXS_1M,2002/5/15,12:54:00,5908.5498,350,
TXS_1M,2002/5/15,12:55:00,5912.0098,429,
TXS_1M,2002/5/15,12:56:00,5914.79,460,
TXS_1M,2002/5/15,12:57:00,5916.5298,423,
TXS_1M,2002/5/15,12:58:00,5914.5,386,
TXS_1M,2002/5/15,12:59:00,5914.0601,410,
TXS_1M,2002/5/15,13:00:00,5914.21,331,
TXS_1M,2002/5/15,13:01:00,5913.6602,349,
TXS_1M,2002/5/15,13:02:00,5914.2798,393,
TXS_1M,2002/5/15,13:03:00,5913.3501,280,
TXS_1M,2002/5/15,13:04:00,5912.5801,260,
TXS_1M,2002/5/15,13:05:00,5912.1699,239,
TXS_1M,2002/5/15,13:06:00,5906.1499,226,
TXS_1M,2002/5/15,13:07:00,5915.21,268,
TXS_1M,2002/5/15,13:08:00,5919.5698,377,
TXS_1M,2002/5/15,13:09:00,5911.9399,343,
TXS_1M,2002/5/15,13:10:00,5917.21,218,
TXS_1M,2002/5/15,13:11:00,5913.48,264,
TXS_1M,2002/5/15,13:12:00,5923.4399,260,
TXS_1M,2002/5/15,13:13:00,5919.6499,294,
TXS_1M,2002/5/15,13:14:00,5922.8999,306,
TXS_1M,2002/5/15,13:15:00,5930.71,451,
TXS_1M,2002/5/15,13:16:00,5931.5498,465,
TXS_1M,2002/5/15,13:17:00,5925.0098,425,
TXS_1M,2002/5/15,13:18:00,5930.1099,612,
TXS_1M,2002/5/15,13:19:00,5925.98,590,
TXS_1M,2002/5/15,13:20:00,5927.0298,468,
TXS_1M,2002/5/15,13:21:00,5933.6802,380,
TXS_1M,2002/5/15,13:22:00,5922.73,557,
TXS_1M,2002/5/15,13:23:00,5924.7002,413,
TXS_1M,2002/5/15,13:24:00,5918.9302,435,
TXS_1M,2002/5/15,13:25:00,5918.0298,562,
TXS_1M,2002/5/15,13:26:00,5918.0698,414,
TXS_1M,2002/5/15,13:27:00,5908.6401,542,
TXS_1M,2002/5/15,13:28:00,5906.6001,592,
TXS_1M,2002/5/15,13:29:00,5907.27,655,
TXS_1M,2002/5/15,13:30:00,5910.6899,2728,
TXS_1M,2002/5/16,09:00:00,5910.6899,0,
TXS_1M,2002/5/16,09:01:00,5883.5698,0,
TXS_1M,2002/5/16,09:02:00,5877.4702,2320,
TXS_1M,2002/5/16,09:03:00,5877.0801,658,
TXS_1M,2002/5/16,09:04:00,5874.2598,762,
TXS_1M,2002/5/16,09:05:00,5882.3999,681,
TXS_1M,2002/5/16,09:06:00,5873.7598,626,
TXS_1M,2002/5/16,09:07:00,5879.9902,749,
TXS_1M,2002/5/16,09:08:00,5881.5298,705,
TXS_1M,2002/5/16,09:09:00,5883.25,683,
TXS_1M,2002/5/16,09:10:00,5877.7798,554,
TXS_1M,2002/5/16,09:11:00,5873.73,542,
TXS_1M,2002/5/16,09:12:00,5867.5801,581,
TXS_1M,2002/5/16,09:13:00,5859.3799,607,
TXS_1M,2002/5/16,09:14:00,5849.3398,539,
TXS_1M,2002/5/16,09:15:00,5849.96,622,
TXS_1M,2002/5/16,09:16:00,5846.5898,624,
TXS_1M,2002/5/16,09:17:00,5847.4902,666,
TXS_1M,2002/5/16,09:18:00,5846.5601,554,
TXS_1M,2002/5/16,09:19:00,5861.8398,440,
TXS_1M,2002/5/16,09:20:00,5857.2998,463,
TXS_1M,2002/5/16,09:21:00,5867.0498,480,
TXS_1M,2002/5/16,09:22:00,5858.21,433,
TXS_1M,2002/5/16,09:23:00,5863.1499,386,
TXS_1M,2002/5/16,09:24:00,5867.02,309,
TXS_1M,2002/5/16,09:25:00,5861.3799,263,
TXS_1M,2002/5/16,09:26:00,5858.96,287,
TXS_1M,2002/5/16,09:27:00,5864.1602,278,
TXS_1M,2002/5/16,09:28:00,5860.4399,244,
TXS_1M,2002/5/16,09:29:00,5861.6899,238,
TXS_1M,2002/5/16,09:30:00,5865.2402,295,
TXS_1M,2002/5/16,09:31:00,5865.02,292,
TXS_1M,2002/5/16,09:32:00,5867.21,300,
TXS_1M,2002/5/16,09:33:00,5871.98,315,
TXS_1M,2002/5/16,09:34:00,5868.8198,263,
TXS_1M,2002/5/16,09:35:00,5866.0801,279,
TXS_1M,2002/5/16,09:36:00,5875.1499,290,
TXS_1M,2002/5/16,09:37:00,5871.0498,294,
TXS_1M,2002/5/16,09:38:00,5875.1401,226,
TXS_1M,2002/5/16,09:39:00,5877.1001,246,
TXS_1M,2002/5/16,09:40:00,5877.5898,286,
TXS_1M,2002/5/16,09:41:00,5877.2002,273,
TXS_1M,2002/5/16,09:42:00,5876.1201,257,
TXS_1M,2002/5/16,09:43:00,5873.0898,279,
TXS_1M,2002/5/16,09:44:00,5872.5,232,
TXS_1M,2002/5/16,09:45:00,5881.5801,262,
TXS_1M,2002/5/16,09:46:00,5876.7998,301,
TXS_1M,2002/5/16,09:47:00,5879.98,287,
TXS_1M,2002/5/16,09:48:00,5876.6099,231,
TXS_1M,2002/5/16,09:49:00,5880.1001,247,
TXS_1M,2002/5/16,09:50:00,5876.1499,232,
TXS_1M,2002/5/16,09:51:00,5872.8198,250,
TXS_1M,2002/5/16,09:52:00,5875.52,231,
TXS_1M,2002/5/16,09:53:00,5867.8198,260,
TXS_1M,2002/5/16,09:54:00,5868.9302,195,
TXS_1M,2002/5/16,09:55:00,5861.52,294,
TXS_1M,2002/5/16,09:56:00,5860.3799,276,
TXS_1M,2002/5/16,09:57:00,5857.6899,309,
TXS_1M,2002/5/16,09:58:00,5859.2202,239,
TXS_1M,2002/5/16,09:59:00,5859.6802,278,
TXS_1M,2002/5/16,10:00:00,5855.1201,234,
TXS_1M,2002/5/16,10:01:00,5853.7402,198,
TXS_1M,2002/5/16,10:02:00,5853.1899,200,
TXS_1M,2002/5/16,10:03:00,5855.8501,211,
TXS_1M,2002/5/16,10:04:00,5855.3198,258,
TXS_1M,2002/5/16,10:05:00,5858.1899,255,
TXS_1M,2002/5/16,10:06:00,5855.1299,285,
TXS_1M,2002/5/16,10:07:00,5853.6201,214,
TXS_1M,2002/5/16,10:08:00,5849.2798,218,
TXS_1M,2002/5/16,10:09:00,5853.1802,196,
TXS_1M,2002/5/16,10:10:00,5849.2798,187,
TXS_1M,2002/5/16,10:11:00,5847.46,226,
TXS_1M,2002/5/16,10:12:00,5845.3999,218,
TXS_1M,2002/5/16,10:13:00,5845.2598,212,
TXS_1M,2002/5/16,10:14:00,5846.4302,193,
TXS_1M,2002/5/16,10:15:00,5845.0898,177,
TXS_1M,2002/5/16,10:16:00,5847.8799,164,
TXS_1M,2002/5/16,10:17:00,5854.0898,183,
TXS_1M,2002/5/16,10:18:00,5851.1899,182,
TXS_1M,2002/5/16,10:19:00,5853.27,152,
TXS_1M,2002/5/16,10:20:00,5852.8701,158,
TXS_1M,2002/5/16,10:21:00,5857.0601,189,
TXS_1M,2002/5/16,10:22:00,5858.3301,146,
TXS_1M,2002/5/16,10:23:00,5858.73,135,
TXS_1M,2002/5/16,10:24:00,5859.9399,140,
TXS_1M,2002/5/16,10:25:00,5860.5698,138,
TXS_1M,2002/5/16,10:26:00,5859.8301,145,
TXS_1M,2002/5/16,10:27:00,5859.46,133,
TXS_1M,2002/5/16,10:28:00,5860.1699,118,
TXS_1M,2002/5/16,10:29:00,5855.6401,106,
TXS_1M,2002/5/16,10:30:00,5854.8398,86,
TXS_1M,2002/5/16,10:31:00,5852.3501,111,
TXS_1M,2002/5/16,10:32:00,5857.0801,113,
TXS_1M,2002/5/16,10:33:00,5851.2202,173,
TXS_1M,2002/5/16,10:34:00,5849.9702,142,
TXS_1M,2002/5/16,10:35:00,5850.0,130,
TXS_1M,2002/5/16,10:36:00,5852.0801,118,
TXS_1M,2002/5/16,10:37:00,5850.6201,133,
TXS_1M,2002/5/16,10:38:00,5847.79,111,
TXS_1M,2002/5/16,10:39:00,5847.04,90,
TXS_1M,2002/5/16,10:40:00,5847.9102,112,
TXS_1M,2002/5/16,10:41:00,5852.23,148,
TXS_1M,2002/5/16,10:42:00,5845.4502,136,
TXS_1M,2002/5/16,10:43:00,5843.0601,90,
TXS_1M,2002/5/16,10:44:00,5842.6699,99,
TXS_1M,2002/5/16,10:45:00,5840.71,97,
TXS_1M,2002/5/16,10:46:00,5845.2598,206,
TXS_1M,2002/5/16,10:47:00,5843.1699,192,
TXS_1M,2002/5/16,10:48:00,5838.9702,206,
TXS_1M,2002/5/16,10:49:00,5838.8599,211,
TXS_1M,2002/5/16,10:50:00,5835.6899,240,
TXS_1M,2002/5/16,10:51:00,5838.4302,250,
TXS_1M,2002/5/16,10:52:00,5835.4702,259,
TXS_1M,2002/5/16,10:53:00,5834.3101,201,
TXS_1M,2002/5/16,10:54:00,5832.46,191,
TXS_1M,2002/5/16,10:55:00,5830.73,164,
TXS_1M,2002/5/16,10:56:00,5830.6499,274,
TXS_1M,2002/5/16,10:57:00,5823.9199,269,
TXS_1M,2002/5/16,10:58:00,5824.4902,265,
TXS_1M,2002/5/16,10:59:00,5823.0698,392,
TXS_1M,2002/5/16,11:00:00,5814.1899,280,
TXS_1M,2002/5/16,11:01:00,5818.4302,361,
TXS_1M,2002/5/16,11:02:00,5814.9399,434,
TXS_1M,2002/5/16,11:03:00,5813.23,293,
TXS_1M,2002/5/16,11:04:00,5812.7402,252,
TXS_1M,2002/5/16,11:05:00,5818.4102,231,
TXS_1M,2002/5/16,11:06:00,5816.9102,187,
TXS_1M,2002/5/16,11:07:00,5825.4702,172,
TXS_1M,2002/5/16,11:08:00,5827.0601,150,
TXS_1M,2002/5/16,11:09:00,5826.2798,141,
TXS_1M,2002/5/16,11:10:00,5828.5498,150,
TXS_1M,2002/5/16,11:11:00,5831.3301,151,
TXS_1M,2002/5/16,11:12:00,5833.29,123,
TXS_1M,2002/5/16,11:13:00,5838.04,119,
TXS_1M,2002/5/16,11:14:00,5840.6401,136,
TXS_1M,2002/5/16,11:15:00,5841.6802,114,
TXS_1M,2002/5/16,11:16:00,5841.1899,158,
TXS_1M,2002/5/16,11:17:00,5841.8501,127,
TXS_1M,2002/5/16,11:18:00,5842.71,145,
TXS_1M,2002/5/16,11:19:00,5842.7998,130,
TXS_1M,2002/5/16,11:20:00,5842.5098,91,
TXS_1M,2002/5/16,11:21:00,5840.0298,108,
TXS_1M,2002/5/16,11:22:00,5839.96,111,
TXS_1M,2002/5/16,11:23:00,5836.8701,87,
TXS_1M,2002/5/16,11:24:00,5832.8398,100,
TXS_1M,2002/5/16,11:25:00,5838.8799,103,
TXS_1M,2002/5/16,11:26:00,5833.54,107,
TXS_1M,2002/5/16,11:27:00,5834.2998,98,
TXS_1M,2002/5/16,11:28:00,5831.0601,83,
TXS_1M,2002/5/16,11:29:00,5833.9102,67,
TXS_1M,2002/5/16,11:30:00,5830.75,59,
TXS_1M,2002/5/16,11:31:00,5832.0498,64,
TXS_1M,2002/5/16,11:32:00,5834.23,89,
TXS_1M,2002/5/16,11:33:00,5835.0601,86,
TXS_1M,2002/5/16,11:34:00,5835.4102,82,
TXS_1M,2002/5/16,11:35:00,5829.77,68,
TXS_1M,2002/5/16,11:36:00,5828.7998,93,
TXS_1M,2002/5/16,11:37:00,5827.5801,84,
TXS_1M,2002/5/16,11:38:00,5827.3398,71,
TXS_1M,2002/5/16,11:39:00,5826.21,62,
TXS_1M,2002/5/16,11:40:00,5825.3599,88,
TXS_1M,2002/5/16,11:41:00,5827.0,93,
TXS_1M,2002/5/16,11:42:00,5819.96,138,
TXS_1M,2002/5/16,11:43:00,5827.7402,107,
TXS_1M,2002/5/16,11:44:00,5820.2598,92,
TXS_1M,2002/5/16,11:45:00,5819.2598,103,
TXS_1M,2002/5/16,11:46:00,5818.3999,106,
TXS_1M,2002/5/16,11:47:00,5822.9302,100,
TXS_1M,2002/5/16,11:48:00,5824.4702,86,
TXS_1M,2002/5/16,11:49:00,5828.7202,65,
TXS_1M,2002/5/16,11:50:00,5830.04,102,
TXS_1M,2002/5/16,11:51:00,5833.0298,141,
TXS_1M,2002/5/16,11:52:00,5831.0801,108,
TXS_1M,2002/5/16,11:53:00,5828.7998,130,
TXS_1M,2002/5/16,11:54:00,5832.5601,136,
TXS_1M,2002/5/16,11:55:00,5836.4399,139,
TXS_1M,2002/5/16,11:56:00,5836.1001,94,
TXS_1M,2002/5/16,11:57:00,5833.4199,139,
TXS_1M,2002/5/16,11:58:00,5840.0698,114,
TXS_1M,2002/5/16,11:59:00,5836.3901,103,
TXS_1M,2002/5/16,12:00:00,5841.2002,148,
TXS_1M,2002/5/16,12:01:00,5841.4902,159,
TXS_1M,2002/5/16,12:02:00,5839.3599,166,
TXS_1M,2002/5/16,12:03:00,5841.6401,177,
TXS_1M,2002/5/16,12:04:00,5842.3101,122,
TXS_1M,2002/5/16,12:05:00,5846.3999,206,
TXS_1M,2002/5/16,12:06:00,5847.7202,192,
TXS_1M,2002/5/16,12:07:00,5848.8701,213,
TXS_1M,2002/5/16,12:08:00,5849.3999,148,
TXS_1M,2002/5/16,12:09:00,5847.2998,158,
TXS_1M,2002/5/16,12:10:00,5845.4502,182,
TXS_1M,2002/5/16,12:11:00,5843.1899,141,
TXS_1M,2002/5/16,12:12:00,5839.7402,189,
TXS_1M,2002/5/16,12:13:00,5837.0498,119,
TXS_1M,2002/5/16,12:14:00,5836.23,118,
TXS_1M,2002/5/16,12:15:00,5838.3101,106,
TXS_1M,2002/5/16,12:16:00,5837.0098,97,
TXS_1M,2002/5/16,12:17:00,5831.8398,123,
TXS_1M,2002/5/16,12:18:00,5833.3398,84,
TXS_1M,2002/5/16,12:19:00,5827.96,132,
TXS_1M,2002/5/16,12:20:00,5830.77,81,
TXS_1M,2002/5/16,12:21:00,5830.5898,124,
TXS_1M,2002/5/16,12:22:00,5829.2998,121,
TXS_1M,2002/5/16,12:23:00,5826.6899,124,
TXS_1M,2002/5/16,12:24:00,5829.4702,123,
TXS_1M,2002/5/16,12:25:00,5823.0298,155,
TXS_1M,2002/5/16,12:26:00,5820.9399,161,
TXS_1M,2002/5/16,12:27:00,5817.2002,171,
TXS_1M,2002/5/16,12:28:00,5816.5698,189,
TXS_1M,2002/5/16,12:29:00,5817.1899,138,
TXS_1M,2002/5/16,12:30:00,5814.48,245,
TXS_1M,2002/5/16,12:31:00,5818.2998,160,
TXS_1M,2002/5/16,12:32:00,5814.1201,147,
TXS_1M,2002/5/16,12:33:00,5820.3901,151,
TXS_1M,2002/5/16,12:34:00,5817.6201,138,
TXS_1M,2002/5/16,12:35:00,5817.8701,116,
TXS_1M,2002/5/16,12:36:00,5822.7402,129,
TXS_1M,2002/5/16,12:37:00,5819.0898,153,
TXS_1M,2002/5/16,12:38:00,5822.9199,91,
TXS_1M,2002/5/16,12:39:00,5821.9702,118,
TXS_1M,2002/5/16,12:40:00,5816.0801,132,
TXS_1M,2002/5/16,12:41:00,5820.0498,166,
TXS_1M,2002/5/16,12:42:00,5821.9502,138,
TXS_1M,2002/5/16,12:43:00,5821.8799,117,
TXS_1M,2002/5/16,12:44:00,5816.0498,123,
TXS_1M,2002/5/16,12:45:00,5815.9199,106,
TXS_1M,2002/5/16,12:46:00,5821.1001,121,
TXS_1M,2002/5/16,12:47:00,5818.3301,133,
TXS_1M,2002/5/16,12:48:00,5819.6099,113,
TXS_1M,2002/5/16,12:49:00,5821.3198,121,
TXS_1M,2002/5/16,12:50:00,5820.6899,131,
TXS_1M,2002/5/16,12:51:00,5827.0498,129,
TXS_1M,2002/5/16,12:52:00,5827.0498,119,
TXS_1M,2002/5/16,12:53:00,5825.0098,112,
TXS_1M,2002/5/16,12:54:00,5829.2002,103,
TXS_1M,2002/5/16,12:55:00,5826.52,137,
TXS_1M,2002/5/16,12:56:00,5834.77,177,
TXS_1M,2002/5/16,12:57:00,5832.7202,143,
TXS_1M,2002/5/16,12:58:00,5837.7598,149,
TXS_1M,2002/5/16,12:59:00,5838.73,204,
TXS_1M,2002/5/16,13:00:00,5844.0601,163,
TXS_1M,2002/5/16,13:01:00,5840.4199,216,
TXS_1M,2002/5/16,13:02:00,5840.9399,206,
TXS_1M,2002/5/16,13:03:00,5841.6299,200,
TXS_1M,2002/5/16,13:04:00,5848.1602,144,
TXS_1M,2002/5/16,13:05:00,5849.27,145,
TXS_1M,2002/5/16,13:06:00,5848.5601,184,
TXS_1M,2002/5/16,13:07:00,5847.5801,193,
TXS_1M,2002/5/16,13:08:00,5847.02,228,
TXS_1M,2002/5/16,13:09:00,5842.0098,219,
TXS_1M,2002/5/16,13:10:00,5842.0,206,
TXS_1M,2002/5/16,13:11:00,5835.0,241,
TXS_1M,2002/5/16,13:12:00,5830.8901,232,
TXS_1M,2002/5/16,13:13:00,5832.2998,207,
TXS_1M,2002/5/16,13:14:00,5826.29,278,
TXS_1M,2002/5/16,13:15:00,5821.0601,231,
TXS_1M,2002/5/16,13:16:00,5818.48,317,
TXS_1M,2002/5/16,13:17:00,5816.7598,355,
TXS_1M,2002/5/16,13:18:00,5813.0698,421,
TXS_1M,2002/5/16,13:19:00,5814.2402,365,
TXS_1M,2002/5/16,13:20:00,5812.5498,408,
TXS_1M,2002/5/16,13:21:00,5803.9702,439,
TXS_1M,2002/5/16,13:22:00,5806.6001,584,
TXS_1M,2002/5/16,13:23:00,5806.3198,487,
TXS_1M,2002/5/16,13:24:00,5800.21,468,
TXS_1M,2002/5/16,13:25:00,5797.29,537,
TXS_1M,2002/5/16,13:26:00,5795.8398,493,
TXS_1M,2002/5/16,13:27:00,5800.8198,608,
TXS_1M,2002/5/16,13:28:00,5795.8799,529,
TXS_1M,2002/5/16,13:29:00,5797.1499,583,
TXS_1M,2002/5/16,13:30:00,5801.4702,2311,
TXS_1M,2002/5/17,09:00:00,5801.4702,0,
TXS_1M,2002/5/17,09:01:00,5830.7202,0,
TXS_1M,2002/5/17,09:02:00,5841.1099,1716,
TXS_1M,2002/5/17,09:03:00,5843.2598,566,
TXS_1M,2002/5/17,09:04:00,5843.1499,678,
TXS_1M,2002/5/17,09:05:00,5836.4102,664,
TXS_1M,2002/5/17,09:06:00,5835.6401,561,
TXS_1M,2002/5/17,09:07:00,5825.4502,545,
TXS_1M,2002/5/17,09:08:00,5820.75,503,
TXS_1M,2002/5/17,09:09:00,5816.3701,515,
TXS_1M,2002/5/17,09:10:00,5806.1201,477,
TXS_1M,2002/5/17,09:11:00,5806.04,589,
TXS_1M,2002/5/17,09:12:00,5794.6201,612,
TXS_1M,2002/5/17,09:13:00,5797.02,671,
TXS_1M,2002/5/17,09:14:00,5792.9902,576,
TXS_1M,2002/5/17,09:15:00,5789.8701,582,
TXS_1M,2002/5/17,09:16:00,5791.6499,602,
TXS_1M,2002/5/17,09:17:00,5800.5498,455,
TXS_1M,2002/5/17,09:18:00,5805.96,509,
TXS_1M,2002/5/17,09:19:00,5813.21,570,
TXS_1M,2002/5/17,09:20:00,5819.3501,470,
TXS_1M,2002/5/17,09:21:00,5824.6299,617,
TXS_1M,2002/5/17,09:22:00,5832.6802,805,
TXS_1M,2002/5/17,09:23:00,5836.9102,815,
TXS_1M,2002/5/17,09:24:00,5843.77,842,
TXS_1M,2002/5/17,09:25:00,5842.1602,819,
TXS_1M,2002/5/17,09:26:00,5844.2002,728,
TXS_1M,2002/5/17,09:27:00,5835.02,570,
TXS_1M,2002/5/17,09:28:00,5835.0498,521,
TXS_1M,2002/5/17,09:29:00,5831.1401,414,
TXS_1M,2002/5/17,09:30:00,5833.1001,332,
TXS_1M,2002/5/17,09:31:00,5829.6499,313,
TXS_1M,2002/5/17,09:32:00,5823.21,283,
TXS_1M,2002/5/17,09:33:00,5826.1802,392,
TXS_1M,2002/5/17,09:34:00,5822.2798,229,
TXS_1M,2002/5/17,09:35:00,5821.2798,285,
TXS_1M,2002/5/17,09:36:00,5820.7798,250,
TXS_1M,2002/5/17,09:37:00,5819.52,323,
TXS_1M,2002/5/17,09:38:00,5817.6401,254,
TXS_1M,2002/5/17,09:39:00,5822.0098,231,
TXS_1M,2002/5/17,09:40:00,5821.8198,282,
TXS_1M,2002/5/17,09:41:00,5819.8999,286,
TXS_1M,2002/5/17,09:42:00,5826.7798,242,
TXS_1M,2002/5/17,09:43:00,5824.02,304,
TXS_1M,2002/5/17,09:44:00,5831.46,347,
TXS_1M,2002/5/17,09:45:00,5836.3599,364,
TXS_1M,2002/5/17,09:46:00,5839.3701,357,
TXS_1M,2002/5/17,09:47:00,5838.5601,373,
TXS_1M,2002/5/17,09:48:00,5840.0098,397,
TXS_1M,2002/5/17,09:49:00,5841.6602,330,
TXS_1M,2002/5/17,09:50:00,5839.3501,418,
TXS_1M,2002/5/17,09:51:00,5843.0601,434,
TXS_1M,2002/5/17,09:52:00,5846.3398,547,
TXS_1M,2002/5/17,09:53:00,5848.4502,487,
TXS_1M,2002/5/17,09:54:00,5849.79,517,
TXS_1M,2002/5/17,09:55:00,5851.7998,483,
TXS_1M,2002/5/17,09:56:00,5854.04,388,
TXS_1M,2002/5/17,09:57:00,5855.3501,368,
TXS_1M,2002/5/17,09:58:00,5861.8799,423,
TXS_1M,2002/5/17,09:59:00,5861.4902,421,
TXS_1M,2002/5/17,10:00:00,5863.02,386,
TXS_1M,2002/5/17,10:01:00,5861.1699,477,
TXS_1M,2002/5/17,10:02:00,5857.2998,363,
TXS_1M,2002/5/17,10:03:00,5850.5801,353,
TXS_1M,2002/5/17,10:04:00,5846.3301,350,
TXS_1M,2002/5/17,10:05:00,5845.6099,245,
TXS_1M,2002/5/17,10:06:00,5844.4502,340,
TXS_1M,2002/5/17,10:07:00,5846.8599,269,
TXS_1M,2002/5/17,10:08:00,5844.79,235,
TXS_1M,2002/5/17,10:09:00,5838.5601,167,
TXS_1M,2002/5/17,10:10:00,5837.9102,168,
TXS_1M,2002/5/17,10:11:00,5837.0098,156,
TXS_1M,2002/5/17,10:12:00,5841.8999,200,
TXS_1M,2002/5/17,10:13:00,5837.8599,188,
TXS_1M,2002/5/17,10:14:00,5841.52,242,
TXS_1M,2002/5/17,10:15:00,5840.4902,176,
TXS_1M,2002/5/17,10:16:00,5840.4199,270,
TXS_1M,2002/5/17,10:17:00,5841.4302,153,
TXS_1M,2002/5/17,10:18:00,5840.8701,161,
TXS_1M,2002/5/17,10:19:00,5841.54,178,
TXS_1M,2002/5/17,10:20:00,5845.6401,142,
TXS_1M,2002/5/17,10:21:00,5842.48,161,
TXS_1M,2002/5/17,10:22:00,5847.6001,176,
TXS_1M,2002/5/17,10:23:00,5849.29,193,
TXS_1M,2002/5/17,10:24:00,5848.2998,183,
TXS_1M,2002/5/17,10:25:00,5849.3101,242,
TXS_1M,2002/5/17,10:26:00,5853.5601,193,
TXS_1M,2002/5/17,10:27:00,5859.2998,211,
TXS_1M,2002/5/17,10:28:00,5862.0898,321,
TXS_1M,2002/5/17,10:29:00,5859.21,274,
TXS_1M,2002/5/17,10:30:00,5863.3101,302,
TXS_1M,2002/5/17,10:31:00,5863.5601,337,
TXS_1M,2002/5/17,10:32:00,5863.8701,319,
TXS_1M,2002/5/17,10:33:00,5865.4399,315,
TXS_1M,2002/5/17,10:34:00,5865.4399,309,
TXS_1M,2002/5/17,10:35:00,5863.0498,241,
TXS_1M,2002/5/17,10:36:00,5857.5,216,
TXS_1M,2002/5/17,10:37:00,5861.1401,230,
TXS_1M,2002/5/17,10:38:00,5856.25,205,
TXS_1M,2002/5/17,10:39:00,5856.9399,191,
TXS_1M,2002/5/17,10:40:00,5857.5498,200,
TXS_1M,2002/5/17,10:41:00,5849.9902,227,
TXS_1M,2002/5/17,10:42:00,5855.6802,200,
TXS_1M,2002/5/17,10:43:00,5846.98,196,
TXS_1M,2002/5/17,10:44:00,5843.1201,181,
TXS_1M,2002/5/17,10:45:00,5841.7798,193,
TXS_1M,2002/5/17,10:46:00,5839.6299,238,
TXS_1M,2002/5/17,10:47:00,5842.0,279,
TXS_1M,2002/5/17,10:48:00,5836.5298,197,
TXS_1M,2002/5/17,10:49:00,5838.3701,176,
TXS_1M,2002/5/17,10:50:00,5835.48,185,
TXS_1M,2002/5/17,10:51:00,5835.1699,191,
TXS_1M,2002/5/17,10:52:00,5840.9702,170,
TXS_1M,2002/5/17,10:53:00,5836.3799,180,
TXS_1M,2002/5/17,10:54:00,5838.1099,158,
TXS_1M,2002/5/17,10:55:00,5838.2998,150,
TXS_1M,2002/5/17,10:56:00,5837.98,133,
TXS_1M,2002/5/17,10:57:00,5841.75,150,
TXS_1M,2002/5/17,10:58:00,5836.52,119,
TXS_1M,2002/5/17,10:59:00,5842.9702,92,
TXS_1M,2002/5/17,11:00:00,5842.4702,102,
TXS_1M,2002/5/17,11:01:00,5840.3301,176,
TXS_1M,2002/5/17,11:02:00,5843.77,120,
TXS_1M,2002/5/17,11:03:00,5839.0898,165,
TXS_1M,2002/5/17,11:04:00,5837.9902,128,
TXS_1M,2002/5/17,11:05:00,5835.8398,91,
TXS_1M,2002/5/17,11:06:00,5833.8501,131,
TXS_1M,2002/5/17,11:07:00,5828.8398,176,
TXS_1M,2002/5/17,11:08:00,5826.0898,214,
TXS_1M,2002/5/17,11:09:00,5823.71,218,
TXS_1M,2002/5/17,11:10:00,5822.5698,283,
TXS_1M,2002/5/17,11:11:00,5817.8301,349,
TXS_1M,2002/5/17,11:12:00,5815.1602,310,
TXS_1M,2002/5/17,11:13:00,5817.77,280,
TXS_1M,2002/5/17,11:14:00,5812.2998,288,
TXS_1M,2002/5/17,11:15:00,5813.9199,235,
TXS_1M,2002/5/17,11:16:00,5815.71,288,
TXS_1M,2002/5/17,11:17:00,5817.3501,284,
TXS_1M,2002/5/17,11:18:00,5811.9902,234,
TXS_1M,2002/5/17,11:19:00,5815.3101,235,
TXS_1M,2002/5/17,11:20:00,5819.04,174,
TXS_1M,2002/5/17,11:21:00,5817.98,193,
TXS_1M,2002/5/17,11:22:00,5818.5698,145,
TXS_1M,2002/5/17,11:23:00,5815.96,145,
TXS_1M,2002/5/17,11:24:00,5819.2798,124,
TXS_1M,2002/5/17,11:25:00,5820.6401,109,
TXS_1M,2002/5/17,11:26:00,5814.0801,110,
TXS_1M,2002/5/17,11:27:00,5812.46,116,
TXS_1M,2002/5/17,11:28:00,5811.8501,106,
TXS_1M,2002/5/17,11:29:00,5809.8301,138,
TXS_1M,2002/5/17,11:30:00,5807.3501,111,
TXS_1M,2002/5/17,11:31:00,5805.98,149,
TXS_1M,2002/5/17,11:32:00,5802.04,273,
TXS_1M,2002/5/17,11:33:00,5801.1899,193,
TXS_1M,2002/5/17,11:34:00,5802.6001,200,
TXS_1M,2002/5/17,11:35:00,5796.6602,209,
TXS_1M,2002/5/17,11:36:00,5796.8198,206,
TXS_1M,2002/5/17,11:37:00,5795.9199,212,
TXS_1M,2002/5/17,11:38:00,5797.3101,202,
TXS_1M,2002/5/17,11:39:00,5801.5498,202,
TXS_1M,2002/5/17,11:40:00,5797.4502,160,
TXS_1M,2002/5/17,11:41:00,5805.7998,188,
TXS_1M,2002/5/17,11:42:00,5804.1899,173,
TXS_1M,2002/5/17,11:43:00,5808.7202,154,
TXS_1M,2002/5/17,11:44:00,5806.8198,127,
TXS_1M,2002/5/17,11:45:00,5813.4502,164,
TXS_1M,2002/5/17,11:46:00,5812.1499,163,
TXS_1M,2002/5/17,11:47:00,5811.6802,184,
TXS_1M,2002/5/17,11:48:00,5815.2402,156,
TXS_1M,2002/5/17,11:49:00,5816.8901,121,
TXS_1M,2002/5/17,11:50:00,5814.8799,109,
TXS_1M,2002/5/17,11:51:00,5811.0,186,
TXS_1M,2002/5/17,11:52:00,5809.7002,240,
TXS_1M,2002/5/17,11:53:00,5808.5498,110,
TXS_1M,2002/5/17,11:54:00,5806.9702,131,
TXS_1M,2002/5/17,11:55:00,5805.8701,88,
TXS_1M,2002/5/17,11:56:00,5803.77,130,
TXS_1M,2002/5/17,11:57:00,5805.46,140,
TXS_1M,2002/5/17,11:58:00,5802.1401,119,
TXS_1M,2002/5/17,11:59:00,5801.96,132,
TXS_1M,2002/5/17,12:00:00,5803.8599,157,
TXS_1M,2002/5/17,12:01:00,5808.3101,143,
TXS_1M,2002/5/17,12:02:00,5805.3301,112,
TXS_1M,2002/5/17,12:03:00,5804.4702,96,
TXS_1M,2002/5/17,12:04:00,5806.77,99,
TXS_1M,2002/5/17,12:05:00,5805.1001,84,
TXS_1M,2002/5/17,12:06:00,5807.54,80,
TXS_1M,2002/5/17,12:07:00,5810.2002,101,
TXS_1M,2002/5/17,12:08:00,5806.8999,98,
TXS_1M,2002/5/17,12:09:00,5808.0698,77,
TXS_1M,2002/5/17,12:10:00,5811.5801,98,
TXS_1M,2002/5/17,12:11:00,5811.1802,78,
TXS_1M,2002/5/17,12:12:00,5813.6802,97,
TXS_1M,2002/5/17,12:13:00,5813.2202,99,
TXS_1M,2002/5/17,12:14:00,5815.6499,136,
TXS_1M,2002/5/17,12:15:00,5817.46,120,
TXS_1M,2002/5/17,12:16:00,5819.2998,181,
TXS_1M,2002/5/17,12:17:00,5814.6802,175,
TXS_1M,2002/5/17,12:18:00,5821.98,185,
TXS_1M,2002/5/17,12:19:00,5821.46,147,
TXS_1M,2002/5/17,12:20:00,5827.2998,106,
TXS_1M,2002/5/17,12:21:00,5831.4199,130,
TXS_1M,2002/5/17,12:22:00,5832.6499,130,
TXS_1M,2002/5/17,12:23:00,5828.71,134,
TXS_1M,2002/5/17,12:24:00,5828.0898,129,
TXS_1M,2002/5/17,12:25:00,5823.2798,138,
TXS_1M,2002/5/17,12:26:00,5821.48,148,
TXS_1M,2002/5/17,12:27:00,5819.6602,154,
TXS_1M,2002/5/17,12:28:00,5819.1699,117,
TXS_1M,2002/5/17,12:29:00,5822.1001,175,
TXS_1M,2002/5/17,12:30:00,5818.0698,121,
TXS_1M,2002/5/17,12:31:00,5822.1299,149,
TXS_1M,2002/5/17,12:32:00,5820.5898,123,
TXS_1M,2002/5/17,12:33:00,5824.0298,102,
TXS_1M,2002/5/17,12:34:00,5819.77,100,
TXS_1M,2002/5/17,12:35:00,5824.1201,118,
TXS_1M,2002/5/17,12:36:00,5824.71,125,
TXS_1M,2002/5/17,12:37:00,5826.21,139,
TXS_1M,2002/5/17,12:38:00,5820.4399,114,
TXS_1M,2002/5/17,12:39:00,5822.2402,143,
TXS_1M,2002/5/17,12:40:00,5821.4302,126,
TXS_1M,2002/5/17,12:41:00,5819.6899,183,
TXS_1M,2002/5/17,12:42:00,5818.75,167,
TXS_1M,2002/5/17,12:43:00,5825.0098,202,
TXS_1M,2002/5/17,12:44:00,5824.6602,172,
TXS_1M,2002/5/17,12:45:00,5824.3799,107,
TXS_1M,2002/5/17,12:46:00,5818.4102,158,
TXS_1M,2002/5/17,12:47:00,5817.5601,120,
TXS_1M,2002/5/17,12:48:00,5821.1499,136,
TXS_1M,2002/5/17,12:49:00,5820.2798,161,
TXS_1M,2002/5/17,12:50:00,5815.0801,153,
TXS_1M,2002/5/17,12:51:00,5818.7402,162,
TXS_1M,2002/5/17,12:52:00,5821.5098,187,
TXS_1M,2002/5/17,12:53:00,5815.8701,162,
TXS_1M,2002/5/17,12:54:00,5818.6401,126,
TXS_1M,2002/5/17,12:55:00,5818.8398,149,
TXS_1M,2002/5/17,12:56:00,5820.8398,228,
TXS_1M,2002/5/17,12:57:00,5820.9902,183,
TXS_1M,2002/5/17,12:58:00,5821.3599,208,
TXS_1M,2002/5/17,12:59:00,5822.2202,159,
TXS_1M,2002/5/17,13:00:00,5817.0698,128,
TXS_1M,2002/5/17,13:01:00,5820.3599,166,
TXS_1M,2002/5/17,13:02:00,5819.3301,152,
TXS_1M,2002/5/17,13:03:00,5813.8799,157,
TXS_1M,2002/5/17,13:04:00,5813.5098,137,
TXS_1M,2002/5/17,13:05:00,5810.5898,164,
TXS_1M,2002/5/17,13:06:00,5807.3198,240,
TXS_1M,2002/5/17,13:07:00,5804.6802,297,
TXS_1M,2002/5/17,13:08:00,5796.5,382,
TXS_1M,2002/5/17,13:09:00,5793.4702,402,
TXS_1M,2002/5/17,13:10:00,5788.4702,444,
TXS_1M,2002/5/17,13:11:00,5785.9199,469,
TXS_1M,2002/5/17,13:12:00,5784.1602,648,
TXS_1M,2002/5/17,13:13:00,5781.6001,489,
TXS_1M,2002/5/17,13:14:00,5779.8999,391,
TXS_1M,2002/5/17,13:15:00,5779.4302,458,
TXS_1M,2002/5/17,13:16:00,5783.52,532,
TXS_1M,2002/5/17,13:17:00,5780.7998,523,
TXS_1M,2002/5/17,13:18:00,5795.02,364,
TXS_1M,2002/5/17,13:19:00,5793.5298,344,
TXS_1M,2002/5/17,13:20:00,5798.29,378,
TXS_1M,2002/5/17,13:21:00,5800.9199,386,
TXS_1M,2002/5/17,13:22:00,5803.0498,431,
TXS_1M,2002/5/17,13:23:00,5800.9702,433,
TXS_1M,2002/5/17,13:24:00,5796.77,383,
TXS_1M,2002/5/17,13:25:00,5795.96,437,
TXS_1M,2002/5/17,13:26:00,5791.5698,431,
TXS_1M,2002/5/17,13:27:00,5789.7798,413,
TXS_1M,2002/5/17,13:28:00,5783.3701,490,
TXS_1M,2002/5/17,13:29:00,5790.3398,630,
TXS_1M,2002/5/17,13:30:00,5789.8398,2855,
TXS_1M,2002/5/20,09:00:00,5789.8398,0,
TXS_1M,2002/5/20,09:01:00,5739.4502,0,
TXS_1M,2002/5/20,09:02:00,5729.2798,2074,
TXS_1M,2002/5/20,09:03:00,5734.0298,453,
TXS_1M,2002/5/20,09:04:00,5723.3398,515,
TXS_1M,2002/5/20,09:05:00,5725.0498,526,
TXS_1M,2002/5/20,09:06:00,5720.4399,507,
TXS_1M,2002/5/20,09:07:00,5715.6899,580,
TXS_1M,2002/5/20,09:08:00,5716.3101,564,
TXS_1M,2002/5/20,09:09:00,5714.5098,472,
TXS_1M,2002/5/20,09:10:00,5712.8701,431,
TXS_1M,2002/5/20,09:11:00,5707.5498,418,
TXS_1M,2002/5/20,09:12:00,5695.77,490,
TXS_1M,2002/5/20,09:13:00,5682.0298,484,
TXS_1M,2002/5/20,09:14:00,5675.98,635,
TXS_1M,2002/5/20,09:15:00,5667.7002,510,
TXS_1M,2002/5/20,09:16:00,5669.3901,657,
TXS_1M,2002/5/20,09:17:00,5666.5898,533,
TXS_1M,2002/5/20,09:18:00,5671.2998,449,
TXS_1M,2002/5/20,09:19:00,5676.7798,432,
TXS_1M,2002/5/20,09:20:00,5676.5801,473,
TXS_1M,2002/5/20,09:21:00,5686.23,391,
TXS_1M,2002/5/20,09:22:00,5690.1802,395,
TXS_1M,2002/5/20,09:23:00,5691.7002,411,
TXS_1M,2002/5/20,09:24:00,5694.7598,337,
TXS_1M,2002/5/20,09:25:00,5689.75,314,
TXS_1M,2002/5/20,09:26:00,5692.0,260,
TXS_1M,2002/5/20,09:27:00,5688.0698,278,
TXS_1M,2002/5/20,09:28:00,5690.27,270,
TXS_1M,2002/5/20,09:29:00,5687.3799,217,
TXS_1M,2002/5/20,09:30:00,5691.3198,216,
TXS_1M,2002/5/20,09:31:00,5683.1899,206,
TXS_1M,2002/5/20,09:32:00,5678.7202,188,
TXS_1M,2002/5/20,09:33:00,5673.98,248,
TXS_1M,2002/5/20,09:34:00,5669.1401,312,
TXS_1M,2002/5/20,09:35:00,5666.8901,329,
TXS_1M,2002/5/20,09:36:00,5660.4502,406,
TXS_1M,2002/5/20,09:37:00,5659.7598,370,
TXS_1M,2002/5/20,09:38:00,5657.6699,377,
TXS_1M,2002/5/20,09:39:00,5647.3101,374,
TXS_1M,2002/5/20,09:40:00,5649.0601,323,
TXS_1M,2002/5/20,09:41:00,5643.46,306,
TXS_1M,2002/5/20,09:42:00,5639.6802,346,
TXS_1M,2002/5/20,09:43:00,5644.1802,372,
TXS_1M,2002/5/20,09:44:00,5644.21,348,
TXS_1M,2002/5/20,09:45:00,5643.3701,241,
TXS_1M,2002/5/20,09:46:00,5649.0698,264,
TXS_1M,2002/5/20,09:47:00,5655.0698,253,
TXS_1M,2002/5/20,09:48:00,5655.6299,244,
TXS_1M,2002/5/20,09:49:00,5656.2002,256,
TXS_1M,2002/5/20,09:50:00,5663.9102,198,
TXS_1M,2002/5/20,09:51:00,5666.0298,197,
TXS_1M,2002/5/20,09:52:00,5662.1001,193,
TXS_1M,2002/5/20,09:53:00,5670.9102,204,
TXS_1M,2002/5/20,09:54:00,5672.1499,230,
TXS_1M,2002/5/20,09:55:00,5672.8198,162,
TXS_1M,2002/5/20,09:56:00,5671.1802,180,
TXS_1M,2002/5/20,09:57:00,5671.1401,176,
TXS_1M,2002/5/20,09:58:00,5670.6201,162,
TXS_1M,2002/5/20,09:59:00,5664.9102,123,
TXS_1M,2002/5/20,10:00:00,5666.9302,117,
TXS_1M,2002/5/20,10:01:00,5663.2202,149,
TXS_1M,2002/5/20,10:02:00,5660.4502,150,
TXS_1M,2002/5/20,10:03:00,5660.25,153,
TXS_1M,2002/5/20,10:04:00,5658.4399,155,
TXS_1M,2002/5/20,10:05:00,5656.7402,121,
TXS_1M,2002/5/20,10:06:00,5652.6699,166,
TXS_1M,2002/5/20,10:07:00,5652.8701,139,
TXS_1M,2002/5/20,10:08:00,5650.4399,152,
TXS_1M,2002/5/20,10:09:00,5650.9199,117,
TXS_1M,2002/5/20,10:10:00,5648.8301,153,
TXS_1M,2002/5/20,10:11:00,5649.1401,135,
TXS_1M,2002/5/20,10:12:00,5647.6201,152,
TXS_1M,2002/5/20,10:13:00,5645.4399,159,
TXS_1M,2002/5/20,10:14:00,5645.8701,170,
TXS_1M,2002/5/20,10:15:00,5646.8301,159,
TXS_1M,2002/5/20,10:16:00,5649.0498,131,
TXS_1M,2002/5/20,10:17:00,5651.04,139,
TXS_1M,2002/5/20,10:18:00,5652.46,174,
TXS_1M,2002/5/20,10:19:00,5653.4302,167,
TXS_1M,2002/5/20,10:20:00,5654.5698,157,
TXS_1M,2002/5/20,10:21:00,5658.0298,175,
TXS_1M,2002/5/20,10:22:00,5656.4702,197,
TXS_1M,2002/5/20,10:23:00,5650.7598,166,
TXS_1M,2002/5/20,10:24:00,5653.23,143,
TXS_1M,2002/5/20,10:25:00,5656.5898,113,
TXS_1M,2002/5/20,10:26:00,5657.4702,126,
TXS_1M,2002/5/20,10:27:00,5651.21,139,
TXS_1M,2002/5/20,10:28:00,5654.8398,131,
TXS_1M,2002/5/20,10:29:00,5653.23,126,
TXS_1M,2002/5/20,10:30:00,5652.6401,137,
TXS_1M,2002/5/20,10:31:00,5651.7002,129,
TXS_1M,2002/5/20,10:32:00,5657.46,153,
TXS_1M,2002/5/20,10:33:00,5658.1099,119,
TXS_1M,2002/5/20,10:34:00,5660.46,163,
TXS_1M,2002/5/20,10:35:00,5660.7202,126,
TXS_1M,2002/5/20,10:36:00,5657.0801,143,
TXS_1M,2002/5/20,10:37:00,5655.1401,120,
TXS_1M,2002/5/20,10:38:00,5653.8599,148,
TXS_1M,2002/5/20,10:39:00,5654.1299,108,
TXS_1M,2002/5/20,10:40:00,5649.23,120,
TXS_1M,2002/5/20,10:41:00,5649.6499,120,
TXS_1M,2002/5/20,10:42:00,5646.0698,166,
TXS_1M,2002/5/20,10:43:00,5639.96,170,
TXS_1M,2002/5/20,10:44:00,5638.3101,257,
TXS_1M,2002/5/20,10:45:00,5637.0801,255,
TXS_1M,2002/5/20,10:46:00,5628.6099,335,
TXS_1M,2002/5/20,10:47:00,5626.02,306,
TXS_1M,2002/5/20,10:48:00,5621.8799,286,
TXS_1M,2002/5/20,10:49:00,5621.7402,468,
TXS_1M,2002/5/20,10:50:00,5615.6299,520,
TXS_1M,2002/5/20,10:51:00,5612.0,513,
TXS_1M,2002/5/20,10:52:00,5612.0098,469,
TXS_1M,2002/5/20,10:53:00,5610.6001,481,
TXS_1M,2002/5/20,10:54:00,5609.71,304,
TXS_1M,2002/5/20,10:55:00,5606.9902,281,
TXS_1M,2002/5/20,10:56:00,5604.9199,289,
TXS_1M,2002/5/20,10:57:00,5605.4902,279,
TXS_1M,2002/5/20,10:58:00,5605.4902,279,
TXS_1M,2002/5/20,10:59:00,5606.0898,228,
TXS_1M,2002/5/20,11:00:00,5604.8701,219,
TXS_1M,2002/5/20,11:01:00,5606.7402,171,
TXS_1M,2002/5/20,11:02:00,5606.02,163,
TXS_1M,2002/5/20,11:03:00,5607.3901,163,
TXS_1M,2002/5/20,11:04:00,5613.6899,173,
TXS_1M,2002/5/20,11:05:00,5611.46,100,
TXS_1M,2002/5/20,11:06:00,5617.0498,137,
TXS_1M,2002/5/20,11:07:00,5619.3301,132,
TXS_1M,2002/5/20,11:08:00,5614.9302,125,
TXS_1M,2002/5/20,11:09:00,5621.3501,102,
TXS_1M,2002/5/20,11:10:00,5614.9199,120,
TXS_1M,2002/5/20,11:11:00,5619.6201,100,
TXS_1M,2002/5/20,11:12:00,5612.4302,93,
TXS_1M,2002/5/20,11:13:00,5612.46,102,
TXS_1M,2002/5/20,11:14:00,5609.3901,117,
TXS_1M,2002/5/20,11:15:00,5615.8198,138,
TXS_1M,2002/5/20,11:16:00,5615.52,143,
TXS_1M,2002/5/20,11:17:00,5606.98,172,
TXS_1M,2002/5/20,11:18:00,5611.8398,155,
TXS_1M,2002/5/20,11:19:00,5603.98,171,
TXS_1M,2002/5/20,11:20:00,5603.4102,194,
TXS_1M,2002/5/20,11:21:00,5605.9902,161,
TXS_1M,2002/5/20,11:22:00,5602.0498,227,
TXS_1M,2002/5/20,11:23:00,5602.0698,141,
TXS_1M,2002/5/20,11:24:00,5601.1299,179,
TXS_1M,2002/5/20,11:25:00,5598.9102,142,
TXS_1M,2002/5/20,11:26:00,5599.1802,138,
TXS_1M,2002/5/20,11:27:00,5595.9199,195,
TXS_1M,2002/5/20,11:28:00,5594.0298,243,
TXS_1M,2002/5/20,11:29:00,5592.0,250,
TXS_1M,2002/5/20,11:30:00,5590.71,217,
TXS_1M,2002/5/20,11:31:00,5591.5,254,
TXS_1M,2002/5/20,11:32:00,5590.71,221,
TXS_1M,2002/5/20,11:33:00,5590.54,210,
TXS_1M,2002/5/20,11:34:00,5587.1201,202,
TXS_1M,2002/5/20,11:35:00,5586.04,157,
TXS_1M,2002/5/20,11:36:00,5586.3701,178,
TXS_1M,2002/5/20,11:37:00,5584.1499,227,
TXS_1M,2002/5/20,11:38:00,5584.7202,207,
TXS_1M,2002/5/20,11:39:00,5582.8398,185,
TXS_1M,2002/5/20,11:40:00,5583.3101,147,
TXS_1M,2002/5/20,11:41:00,5585.1899,214,
TXS_1M,2002/5/20,11:42:00,5586.6099,212,
TXS_1M,2002/5/20,11:43:00,5586.73,204,
TXS_1M,2002/5/20,11:44:00,5590.8501,139,
TXS_1M,2002/5/20,11:45:00,5594.7402,144,
TXS_1M,2002/5/20,11:46:00,5594.1401,168,
TXS_1M,2002/5/20,11:47:00,5597.0298,123,
TXS_1M,2002/5/20,11:48:00,5604.4702,126,
TXS_1M,2002/5/20,11:49:00,5604.2202,147,
TXS_1M,2002/5/20,11:50:00,5609.1899,208,
TXS_1M,2002/5/20,11:51:00,5612.0498,171,
TXS_1M,2002/5/20,11:52:00,5612.5698,235,
TXS_1M,2002/5/20,11:53:00,5613.0601,175,
TXS_1M,2002/5/20,11:54:00,5618.2202,193,
TXS_1M,2002/5/20,11:55:00,5614.54,216,
TXS_1M,2002/5/20,11:56:00,5621.1699,199,
TXS_1M,2002/5/20,11:57:00,5622.21,211,
TXS_1M,2002/5/20,11:58:00,5624.5601,180,
TXS_1M,2002/5/20,11:59:00,5626.9502,123,
TXS_1M,2002/5/20,12:00:00,5627.1201,142,
TXS_1M,2002/5/20,12:01:00,5627.2002,150,
TXS_1M,2002/5/20,12:02:00,5626.27,128,
TXS_1M,2002/5/20,12:03:00,5626.2798,114,
TXS_1M,2002/5/20,12:04:00,5626.8901,113,
TXS_1M,2002/5/20,12:05:00,5622.5601,106,
TXS_1M,2002/5/20,12:06:00,5621.7402,111,
TXS_1M,2002/5/20,12:07:00,5621.0298,112,
TXS_1M,2002/5/20,12:08:00,5619.5498,91,
TXS_1M,2002/5/20,12:09:00,5619.1802,93,
TXS_1M,2002/5/20,12:10:00,5617.48,102,
TXS_1M,2002/5/20,12:11:00,5619.71,104,
TXS_1M,2002/5/20,12:12:00,5618.3198,99,
TXS_1M,2002/5/20,12:13:00,5620.5898,77,
TXS_1M,2002/5/20,12:14:00,5615.75,78,
TXS_1M,2002/5/20,12:15:00,5624.3101,64,
TXS_1M,2002/5/20,12:16:00,5617.3301,77,
TXS_1M,2002/5/20,12:17:00,5619.1401,61,
TXS_1M,2002/5/20,12:18:00,5623.25,91,
TXS_1M,2002/5/20,12:19:00,5618.79,89,
TXS_1M,2002/5/20,12:20:00,5620.1699,106,
TXS_1M,2002/5/20,12:21:00,5617.3999,79,
TXS_1M,2002/5/20,12:22:00,5618.1201,68,
TXS_1M,2002/5/20,12:23:00,5615.3101,85,
TXS_1M,2002/5/20,12:24:00,5616.6299,72,
TXS_1M,2002/5/20,12:25:00,5615.96,68,
TXS_1M,2002/5/20,12:26:00,5612.4302,72,
TXS_1M,2002/5/20,12:27:00,5611.1602,95,
TXS_1M,2002/5/20,12:28:00,5610.25,96,
TXS_1M,2002/5/20,12:29:00,5610.54,118,
TXS_1M,2002/5/20,12:30:00,5611.6699,83,
TXS_1M,2002/5/20,12:31:00,5610.8701,82,
TXS_1M,2002/5/20,12:32:00,5610.7402,95,
TXS_1M,2002/5/20,12:33:00,5609.9902,91,
TXS_1M,2002/5/20,12:34:00,5610.0601,107,
TXS_1M,2002/5/20,12:35:00,5608.8901,100,
TXS_1M,2002/5/20,12:36:00,5609.4199,82,
TXS_1M,2002/5/20,12:37:00,5606.1899,116,
TXS_1M,2002/5/20,12:38:00,5606.7598,123,
TXS_1M,2002/5/20,12:39:00,5606.48,111,
TXS_1M,2002/5/20,12:40:00,5607.8799,92,
TXS_1M,2002/5/20,12:41:00,5607.98,112,
TXS_1M,2002/5/20,12:42:00,5604.3701,81,
TXS_1M,2002/5/20,12:43:00,5606.6401,109,
TXS_1M,2002/5/20,12:44:00,5604.4199,81,
TXS_1M,2002/5/20,12:45:00,5605.0698,119,
TXS_1M,2002/5/20,12:46:00,5606.1602,142,
TXS_1M,2002/5/20,12:47:00,5607.3301,128,
TXS_1M,2002/5/20,12:48:00,5605.1899,126,
TXS_1M,2002/5/20,12:49:00,5604.0601,80,
TXS_1M,2002/5/20,12:50:00,5604.1899,90,
TXS_1M,2002/5/20,12:51:00,5607.3301,122,
TXS_1M,2002/5/20,12:52:00,5608.0,108,
TXS_1M,2002/5/20,12:53:00,5603.0698,83,
TXS_1M,2002/5/20,12:54:00,5602.5898,128,
TXS_1M,2002/5/20,12:55:00,5601.8198,93,
TXS_1M,2002/5/20,12:56:00,5596.3599,130,
TXS_1M,2002/5/20,12:57:00,5592.1401,179,
TXS_1M,2002/5/20,12:58:00,5592.52,227,
TXS_1M,2002/5/20,12:59:00,5588.9302,233,
TXS_1M,2002/5/20,13:00:00,5588.3999,202,
TXS_1M,2002/5/20,13:01:00,5584.4199,195,
TXS_1M,2002/5/20,13:02:00,5580.9902,284,
TXS_1M,2002/5/20,13:03:00,5579.8198,213,
TXS_1M,2002/5/20,13:04:00,5577.8301,333,
TXS_1M,2002/5/20,13:05:00,5577.8599,187,
TXS_1M,2002/5/20,13:06:00,5575.71,243,
TXS_1M,2002/5/20,13:07:00,5573.5698,270,
TXS_1M,2002/5/20,13:08:00,5573.1602,270,
TXS_1M,2002/5/20,13:09:00,5574.23,237,
TXS_1M,2002/5/20,13:10:00,5575.1899,252,
TXS_1M,2002/5/20,13:11:00,5580.1699,167,
TXS_1M,2002/5/20,13:12:00,5576.96,208,
TXS_1M,2002/5/20,13:13:00,5583.1099,153,
TXS_1M,2002/5/20,13:14:00,5586.6499,137,
TXS_1M,2002/5/20,13:15:00,5583.2798,144,
TXS_1M,2002/5/20,13:16:00,5581.4902,148,
TXS_1M,2002/5/20,13:17:00,5588.3398,168,
TXS_1M,2002/5/20,13:18:00,5579.4102,177,
TXS_1M,2002/5/20,13:19:00,5575.98,157,
TXS_1M,2002/5/20,13:20:00,5575.8999,160,
TXS_1M,2002/5/20,13:21:00,5572.1299,241,
TXS_1M,2002/5/20,13:22:00,5575.4199,354,
TXS_1M,2002/5/20,13:23:00,5568.8398,290,
TXS_1M,2002/5/20,13:24:00,5564.96,328,
TXS_1M,2002/5/20,13:25:00,5567.5601,328,
TXS_1M,2002/5/20,13:26:00,5573.8198,324,
TXS_1M,2002/5/20,13:27:00,5571.3901,396,
TXS_1M,2002/5/20,13:28:00,5572.5601,423,
TXS_1M,2002/5/20,13:29:00,5575.77,418,
TXS_1M,2002/5/20,13:30:00,5574.71,1649,
TXS_1M,2002/5/21,09:00:00,5574.71,0,
TXS_1M,2002/5/21,09:01:00,5497.98,0,
TXS_1M,2002/5/21,09:02:00,5506.6001,2187,
TXS_1M,2002/5/21,09:03:00,5510.0498,416,
TXS_1M,2002/5/21,09:04:00,5519.3198,558,
TXS_1M,2002/5/21,09:05:00,5528.5601,501,
TXS_1M,2002/5/21,09:06:00,5533.5601,493,
TXS_1M,2002/5/21,09:07:00,5533.7998,477,
TXS_1M,2002/5/21,09:08:00,5536.2202,425,
TXS_1M,2002/5/21,09:09:00,5540.4902,390,
TXS_1M,2002/5/21,09:10:00,5535.9502,345,
TXS_1M,2002/5/21,09:11:00,5537.0498,357,
TXS_1M,2002/5/21,09:12:00,5533.0498,317,
TXS_1M,2002/5/21,09:13:00,5531.73,327,
TXS_1M,2002/5/21,09:14:00,5531.4902,320,
TXS_1M,2002/5/21,09:15:00,5520.6899,304,
TXS_1M,2002/5/21,09:16:00,5517.7402,330,
TXS_1M,2002/5/21,09:17:00,5507.4902,349,
TXS_1M,2002/5/21,09:18:00,5502.6802,323,
TXS_1M,2002/5/21,09:19:00,5499.0601,393,
TXS_1M,2002/5/21,09:20:00,5496.7402,486,
TXS_1M,2002/5/21,09:21:00,5495.5898,620,
TXS_1M,2002/5/21,09:22:00,5498.6899,602,
TXS_1M,2002/5/21,09:23:00,5493.8101,530,
TXS_1M,2002/5/21,09:24:00,5501.7598,517,
TXS_1M,2002/5/21,09:25:00,5501.9302,467,
TXS_1M,2002/5/21,09:26:00,5508.1201,446,
TXS_1M,2002/5/21,09:27:00,5515.77,533,
TXS_1M,2002/5/21,09:28:00,5514.5298,378,
TXS_1M,2002/5/21,09:29:00,5515.0698,357,
TXS_1M,2002/5/21,09:30:00,5522.0801,246,
TXS_1M,2002/5/21,09:31:00,5524.6602,249,
TXS_1M,2002/5/21,09:32:00,5521.1099,249,
TXS_1M,2002/5/21,09:33:00,5521.9702,219,
TXS_1M,2002/5/21,09:34:00,5521.7002,190,
TXS_1M,2002/5/21,09:35:00,5522.75,182,
TXS_1M,2002/5/21,09:36:00,5514.0498,188,
TXS_1M,2002/5/21,09:37:00,5517.1201,192,
TXS_1M,2002/5/21,09:38:00,5514.71,193,
TXS_1M,2002/5/21,09:39:00,5511.6899,162,
TXS_1M,2002/5/21,09:40:00,5509.3398,154,
TXS_1M,2002/5/21,09:41:00,5509.2202,191,
TXS_1M,2002/5/21,09:42:00,5506.9302,209,
TXS_1M,2002/5/21,09:43:00,5502.5098,181,
TXS_1M,2002/5/21,09:44:00,5499.9902,190,
TXS_1M,2002/5/21,09:45:00,5496.98,241,
TXS_1M,2002/5/21,09:46:00,5494.52,257,
TXS_1M,2002/5/21,09:47:00,5489.6699,335,
TXS_1M,2002/5/21,09:48:00,5485.6602,418,
TXS_1M,2002/5/21,09:49:00,5481.5,452,
TXS_1M,2002/5/21,09:50:00,5474.3999,494,
TXS_1M,2002/5/21,09:51:00,5467.4399,501,
TXS_1M,2002/5/21,09:52:00,5462.04,562,
TXS_1M,2002/5/21,09:53:00,5459.7402,623,
TXS_1M,2002/5/21,09:54:00,5455.7998,578,
TXS_1M,2002/5/21,09:55:00,5453.8901,509,
TXS_1M,2002/5/21,09:56:00,5452.52,574,
TXS_1M,2002/5/21,09:57:00,5453.1001,472,
TXS_1M,2002/5/21,09:58:00,5462.8398,358,
TXS_1M,2002/5/21,09:59:00,5465.5898,417,
TXS_1M,2002/5/21,10:00:00,5470.8501,346,
TXS_1M,2002/5/21,10:01:00,5478.8799,340,
TXS_1M,2002/5/21,10:02:00,5477.1299,330,
TXS_1M,2002/5/21,10:03:00,5479.75,410,
TXS_1M,2002/5/21,10:04:00,5486.6699,312,
TXS_1M,2002/5/21,10:05:00,5485.4399,286,
TXS_1M,2002/5/21,10:06:00,5488.9199,345,
TXS_1M,2002/5/21,10:07:00,5494.77,282,
TXS_1M,2002/5/21,10:08:00,5489.1401,244,
TXS_1M,2002/5/21,10:09:00,5497.0,182,
TXS_1M,2002/5/21,10:10:00,5492.1602,150,
TXS_1M,2002/5/21,10:11:00,5490.5298,157,
TXS_1M,2002/5/21,10:12:00,5494.7998,191,
TXS_1M,2002/5/21,10:13:00,5487.02,145,
TXS_1M,2002/5/21,10:14:00,5485.6001,123,
TXS_1M,2002/5/21,10:15:00,5486.8999,146,
TXS_1M,2002/5/21,10:16:00,5483.9302,106,
TXS_1M,2002/5/21,10:17:00,5481.8101,132,
TXS_1M,2002/5/21,10:18:00,5478.7998,115,
TXS_1M,2002/5/21,10:19:00,5478.2998,105,
TXS_1M,2002/5/21,10:20:00,5477.6401,125,
TXS_1M,2002/5/21,10:21:00,5476.4199,129,
TXS_1M,2002/5/21,10:22:00,5476.0298,153,
TXS_1M,2002/5/21,10:23:00,5474.6602,131,
TXS_1M,2002/5/21,10:24:00,5475.2798,106,
TXS_1M,2002/5/21,10:25:00,5473.5,107,
TXS_1M,2002/5/21,10:26:00,5475.6802,149,
TXS_1M,2002/5/21,10:27:00,5478.1201,129,
TXS_1M,2002/5/21,10:28:00,5481.1299,126,
TXS_1M,2002/5/21,10:29:00,5480.1602,128,
TXS_1M,2002/5/21,10:30:00,5482.8198,142,
TXS_1M,2002/5/21,10:31:00,5485.6499,141,
TXS_1M,2002/5/21,10:32:00,5500.5298,150,
TXS_1M,2002/5/21,10:33:00,5498.29,261,
TXS_1M,2002/5/21,10:34:00,5496.0601,181,
TXS_1M,2002/5/21,10:35:00,5500.2402,244,
TXS_1M,2002/5/21,10:36:00,5504.7402,240,
TXS_1M,2002/5/21,10:37:00,5512.8901,255,
TXS_1M,2002/5/21,10:38:00,5515.2598,242,
TXS_1M,2002/5/21,10:39:00,5514.5098,257,
TXS_1M,2002/5/21,10:40:00,5516.0,219,
TXS_1M,2002/5/21,10:41:00,5511.7202,239,
TXS_1M,2002/5/21,10:42:00,5510.75,194,
TXS_1M,2002/5/21,10:43:00,5506.5601,155,
TXS_1M,2002/5/21,10:44:00,5508.8599,160,
TXS_1M,2002/5/21,10:45:00,5501.9502,133,
TXS_1M,2002/5/21,10:46:00,5503.25,127,
TXS_1M,2002/5/21,10:47:00,5501.7598,142,
TXS_1M,2002/5/21,10:48:00,5500.9102,133,
TXS_1M,2002/5/21,10:49:00,5498.8398,140,
TXS_1M,2002/5/21,10:50:00,5498.6699,105,
TXS_1M,2002/5/21,10:51:00,5496.6802,98,
TXS_1M,2002/5/21,10:52:00,5497.3799,135,
TXS_1M,2002/5/21,10:53:00,5493.9702,112,
TXS_1M,2002/5/21,10:54:00,5492.1899,87,
TXS_1M,2002/5/21,10:55:00,5498.5698,96,
TXS_1M,2002/5/21,10:56:00,5489.2402,120,
TXS_1M,2002/5/21,10:57:00,5491.1699,118,
TXS_1M,2002/5/21,10:58:00,5490.4102,139,
TXS_1M,2002/5/21,10:59:00,5487.1099,106,
TXS_1M,2002/5/21,11:00:00,5487.3999,112,
TXS_1M,2002/5/21,11:01:00,5487.2598,125,
TXS_1M,2002/5/21,11:02:00,5491.6602,116,
TXS_1M,2002/5/21,11:03:00,5493.1602,91,
TXS_1M,2002/5/21,11:04:00,5486.6201,105,
TXS_1M,2002/5/21,11:05:00,5487.6201,138,
TXS_1M,2002/5/21,11:06:00,5486.8599,92,
TXS_1M,2002/5/21,11:07:00,5483.6802,163,
TXS_1M,2002/5/21,11:08:00,5482.0898,200,
TXS_1M,2002/5/21,11:09:00,5476.1602,295,
TXS_1M,2002/5/21,11:10:00,5478.27,271,
TXS_1M,2002/5/21,11:11:00,5469.1299,214,
TXS_1M,2002/5/21,11:12:00,5472.6899,302,
TXS_1M,2002/5/21,11:13:00,5466.1699,205,
TXS_1M,2002/5/21,11:14:00,5466.46,204,
TXS_1M,2002/5/21,11:15:00,5469.4199,219,
TXS_1M,2002/5/21,11:16:00,5464.8101,177,
TXS_1M,2002/5/21,11:17:00,5467.73,212,
TXS_1M,2002/5/21,11:18:00,5463.3701,143,
TXS_1M,2002/5/21,11:19:00,5460.3901,169,
TXS_1M,2002/5/21,11:20:00,5460.5,213,
TXS_1M,2002/5/21,11:21:00,5459.52,152,
TXS_1M,2002/5/21,11:22:00,5462.23,176,
TXS_1M,2002/5/21,11:23:00,5460.4502,141,
TXS_1M,2002/5/21,11:24:00,5466.54,138,
TXS_1M,2002/5/21,11:25:00,5467.71,149,
TXS_1M,2002/5/21,11:26:00,5463.3398,183,
TXS_1M,2002/5/21,11:27:00,5470.3198,140,
TXS_1M,2002/5/21,11:28:00,5470.0698,105,
TXS_1M,2002/5/21,11:29:00,5469.5498,94,
TXS_1M,2002/5/21,11:30:00,5470.0098,86,
TXS_1M,2002/5/21,11:31:00,5465.0898,98,
TXS_1M,2002/5/21,11:32:00,5470.1401,108,
TXS_1M,2002/5/21,11:33:00,5465.52,82,
TXS_1M,2002/5/21,11:34:00,5465.0601,90,
TXS_1M,2002/5/21,11:35:00,5468.71,82,
TXS_1M,2002/5/21,11:36:00,5461.5801,97,
TXS_1M,2002/5/21,11:37:00,5458.3198,150,
TXS_1M,2002/5/21,11:38:00,5456.3701,125,
TXS_1M,2002/5/21,11:39:00,5458.2798,163,
TXS_1M,2002/5/21,11:40:00,5455.2402,154,
TXS_1M,2002/5/21,11:41:00,5457.1099,210,
TXS_1M,2002/5/21,11:42:00,5453.8301,255,
TXS_1M,2002/5/21,11:43:00,5452.71,170,
TXS_1M,2002/5/21,11:44:00,5451.9702,136,
TXS_1M,2002/5/21,11:45:00,5445.79,151,
TXS_1M,2002/5/21,11:46:00,5448.0298,220,
TXS_1M,2002/5/21,11:47:00,5441.4902,249,
TXS_1M,2002/5/21,11:48:00,5438.9102,260,
TXS_1M,2002/5/21,11:49:00,5443.96,183,
TXS_1M,2002/5/21,11:50:00,5442.7002,172,
TXS_1M,2002/5/21,11:51:00,5437.4199,183,
TXS_1M,2002/5/21,11:52:00,5442.23,214,
TXS_1M,2002/5/21,11:53:00,5438.1099,185,
TXS_1M,2002/5/21,11:54:00,5441.6602,159,
TXS_1M,2002/5/21,11:55:00,5444.54,168,
TXS_1M,2002/5/21,11:56:00,5441.9302,210,
TXS_1M,2002/5/21,11:57:00,5442.5,187,
TXS_1M,2002/5/21,11:58:00,5439.27,143,
TXS_1M,2002/5/21,11:59:00,5438.4399,124,
TXS_1M,2002/5/21,12:00:00,5440.3198,216,
TXS_1M,2002/5/21,12:01:00,5436.73,137,
TXS_1M,2002/5/21,12:02:00,5432.6401,139,
TXS_1M,2002/5/21,12:03:00,5431.3999,174,
TXS_1M,2002/5/21,12:04:00,5431.6401,135,
TXS_1M,2002/5/21,12:05:00,5436.0801,162,
TXS_1M,2002/5/21,12:06:00,5432.6099,140,
TXS_1M,2002/5/21,12:07:00,5430.2402,206,
TXS_1M,2002/5/21,12:08:00,5429.8599,177,
TXS_1M,2002/5/21,12:09:00,5434.3301,146,
TXS_1M,2002/5/21,12:10:00,5433.4102,124,
TXS_1M,2002/5/21,12:11:00,5429.0098,130,
TXS_1M,2002/5/21,12:12:00,5433.3501,127,
TXS_1M,2002/5/21,12:13:00,5432.98,130,
TXS_1M,2002/5/21,12:14:00,5433.9102,124,
TXS_1M,2002/5/21,12:15:00,5433.6802,118,
TXS_1M,2002/5/21,12:16:00,5435.2998,95,
TXS_1M,2002/5/21,12:17:00,5438.3398,137,
TXS_1M,2002/5/21,12:18:00,5438.9902,147,
TXS_1M,2002/5/21,12:19:00,5442.6899,138,
TXS_1M,2002/5/21,12:20:00,5444.3701,122,
TXS_1M,2002/5/21,12:21:00,5443.8398,146,
TXS_1M,2002/5/21,12:22:00,5448.1602,182,
TXS_1M,2002/5/21,12:23:00,5447.4102,182,
TXS_1M,2002/5/21,12:24:00,5452.48,161,
TXS_1M,2002/5/21,12:25:00,5455.7002,135,
TXS_1M,2002/5/21,12:26:00,5458.4502,199,
TXS_1M,2002/5/21,12:27:00,5455.2402,236,
TXS_1M,2002/5/21,12:28:00,5457.1001,186,
TXS_1M,2002/5/21,12:29:00,5458.8701,209,
TXS_1M,2002/5/21,12:30:00,5458.98,144,
TXS_1M,2002/5/21,12:31:00,5462.52,151,
TXS_1M,2002/5/21,12:32:00,5468.71,129,
TXS_1M,2002/5/21,12:33:00,5468.3799,123,
TXS_1M,2002/5/21,12:34:00,5464.27,172,
TXS_1M,2002/5/21,12:35:00,5464.3501,142,
TXS_1M,2002/5/21,12:36:00,5461.0898,160,
TXS_1M,2002/5/21,12:37:00,5459.6602,135,
TXS_1M,2002/5/21,12:38:00,5459.6899,176,
TXS_1M,2002/5/21,12:39:00,5459.1099,138,
TXS_1M,2002/5/21,12:40:00,5459.48,129,
TXS_1M,2002/5/21,12:41:00,5460.1699,136,
TXS_1M,2002/5/21,12:42:00,5463.8701,166,
TXS_1M,2002/5/21,12:43:00,5465.1299,96,
TXS_1M,2002/5/21,12:44:00,5458.5801,96,
TXS_1M,2002/5/21,12:45:00,5458.6099,103,
TXS_1M,2002/5/21,12:46:00,5457.54,92,
TXS_1M,2002/5/21,12:47:00,5455.71,102,
TXS_1M,2002/5/21,12:48:00,5457.04,106,
TXS_1M,2002/5/21,12:49:00,5455.4302,96,
TXS_1M,2002/5/21,12:50:00,5452.3999,121,
TXS_1M,2002/5/21,12:51:00,5450.3799,107,
TXS_1M,2002/5/21,12:52:00,5450.27,119,
TXS_1M,2002/5/21,12:53:00,5451.5698,134,
TXS_1M,2002/5/21,12:54:00,5446.6201,140,
TXS_1M,2002/5/21,12:55:00,5448.9399,115,
TXS_1M,2002/5/21,12:56:00,5448.23,120,
TXS_1M,2002/5/21,12:57:00,5449.0698,133,
TXS_1M,2002/5/21,12:58:00,5445.2202,104,
TXS_1M,2002/5/21,12:59:00,5448.7402,112,
TXS_1M,2002/5/21,13:00:00,5445.6099,98,
TXS_1M,2002/5/21,13:01:00,5448.1299,113,
TXS_1M,2002/5/21,13:02:00,5451.5898,137,
TXS_1M,2002/5/21,13:03:00,5450.3799,131,
TXS_1M,2002/5/21,13:04:00,5450.6401,108,
TXS_1M,2002/5/21,13:05:00,5449.54,112,
TXS_1M,2002/5/21,13:06:00,5451.71,150,
TXS_1M,2002/5/21,13:07:00,5452.8999,173,
TXS_1M,2002/5/21,13:08:00,5452.4502,154,
TXS_1M,2002/5/21,13:09:00,5452.6499,114,
TXS_1M,2002/5/21,13:10:00,5456.3501,130,
TXS_1M,2002/5/21,13:11:00,5457.6099,133,
TXS_1M,2002/5/21,13:12:00,5454.6299,147,
TXS_1M,2002/5/21,13:13:00,5458.3101,162,
TXS_1M,2002/5/21,13:14:00,5459.6401,167,
TXS_1M,2002/5/21,13:15:00,5457.7998,193,
TXS_1M,2002/5/21,13:16:00,5462.6201,180,
TXS_1M,2002/5/21,13:17:00,5462.9902,257,
TXS_1M,2002/5/21,13:18:00,5469.1001,238,
TXS_1M,2002/5/21,13:19:00,5467.3501,249,
TXS_1M,2002/5/21,13:20:00,5461.3999,194,
TXS_1M,2002/5/21,13:21:00,5460.98,208,
TXS_1M,2002/5/21,13:22:00,5458.5898,228,
TXS_1M,2002/5/21,13:23:00,5455.7002,256,
TXS_1M,2002/5/21,13:24:00,5454.6899,242,
TXS_1M,2002/5/21,13:25:00,5447.77,271,
TXS_1M,2002/5/21,13:26:00,5442.8901,332,
TXS_1M,2002/5/21,13:27:00,5440.6699,426,
TXS_1M,2002/5/21,13:28:00,5437.6099,442,
TXS_1M,2002/5/21,13:29:00,5442.5098,535,
TXS_1M,2002/5/21,13:30:00,5443.1802,1716,
TXS_1M,2002/5/22,09:00:00,5443.1802,0,
TXS_1M,2002/5/22,09:01:00,5444.5698,0,
TXS_1M,2002/5/22,09:02:00,5455.48,2287,
TXS_1M,2002/5/22,09:03:00,5471.02,575,
TXS_1M,2002/5/22,09:04:00,5475.7202,678,
TXS_1M,2002/5/22,09:05:00,5479.8901,568,
TXS_1M,2002/5/22,09:06:00,5476.7202,574,
TXS_1M,2002/5/22,09:07:00,5474.5298,560,
TXS_1M,2002/5/22,09:08:00,5461.8101,493,
TXS_1M,2002/5/22,09:09:00,5458.8398,456,
TXS_1M,2002/5/22,09:10:00,5457.2002,459,
TXS_1M,2002/5/22,09:11:00,5454.7798,544,
TXS_1M,2002/5/22,09:12:00,5458.54,542,
TXS_1M,2002/5/22,09:13:00,5460.21,454,
TXS_1M,2002/5/22,09:14:00,5463.98,519,
TXS_1M,2002/5/22,09:15:00,5475.1499,481,
TXS_1M,2002/5/22,09:16:00,5485.2002,605,
TXS_1M,2002/5/22,09:17:00,5494.27,565,
TXS_1M,2002/5/22,09:18:00,5500.9502,568,
TXS_1M,2002/5/22,09:19:00,5506.54,603,
TXS_1M,2002/5/22,09:20:00,5511.5298,663,
TXS_1M,2002/5/22,09:21:00,5519.3999,664,
TXS_1M,2002/5/22,09:22:00,5520.4102,641,
TXS_1M,2002/5/22,09:23:00,5516.5898,564,
TXS_1M,2002/5/22,09:24:00,5516.8101,650,
TXS_1M,2002/5/22,09:25:00,5507.52,562,
TXS_1M,2002/5/22,09:26:00,5500.4302,498,
TXS_1M,2002/5/22,09:27:00,5501.4302,582,
TXS_1M,2002/5/22,09:28:00,5494.1699,453,
TXS_1M,2002/5/22,09:29:00,5491.0098,328,
TXS_1M,2002/5/22,09:30:00,5490.3599,300,
TXS_1M,2002/5/22,09:31:00,5488.3301,358,
TXS_1M,2002/5/22,09:32:00,5494.8101,292,
TXS_1M,2002/5/22,09:33:00,5494.2402,236,
TXS_1M,2002/5/22,09:34:00,5491.3398,215,
TXS_1M,2002/5/22,09:35:00,5493.5801,266,
TXS_1M,2002/5/22,09:36:00,5495.6401,236,
TXS_1M,2002/5/22,09:37:00,5493.5898,194,
TXS_1M,2002/5/22,09:38:00,5492.9902,223,
TXS_1M,2002/5/22,09:39:00,5498.21,180,
TXS_1M,2002/5/22,09:40:00,5491.1499,181,
TXS_1M,2002/5/22,09:41:00,5492.21,192,
TXS_1M,2002/5/22,09:42:00,5488.5601,217,
TXS_1M,2002/5/22,09:43:00,5486.23,199,
TXS_1M,2002/5/22,09:44:00,5483.8301,255,
TXS_1M,2002/5/22,09:45:00,5482.5898,262,
TXS_1M,2002/5/22,09:46:00,5481.04,205,
TXS_1M,2002/5/22,09:47:00,5478.98,221,
TXS_1M,2002/5/22,09:48:00,5477.8701,260,
TXS_1M,2002/5/22,09:49:00,5479.6299,185,
TXS_1M,2002/5/22,09:50:00,5477.0601,195,
TXS_1M,2002/5/22,09:51:00,5475.4502,236,
TXS_1M,2002/5/22,09:52:00,5479.4102,263,
TXS_1M,2002/5/22,09:53:00,5478.29,174,
TXS_1M,2002/5/22,09:54:00,5479.5601,179,
TXS_1M,2002/5/22,09:55:00,5480.21,135,
TXS_1M,2002/5/22,09:56:00,5476.98,138,
TXS_1M,2002/5/22,09:57:00,5477.02,169,
TXS_1M,2002/5/22,09:58:00,5478.5601,153,
TXS_1M,2002/5/22,09:59:00,5478.23,142,
TXS_1M,2002/5/22,10:00:00,5479.0498,150,
TXS_1M,2002/5/22,10:01:00,5481.96,164,
TXS_1M,2002/5/22,10:02:00,5483.0601,157,
TXS_1M,2002/5/22,10:03:00,5484.29,144,
TXS_1M,2002/5/22,10:04:00,5489.1099,121,
TXS_1M,2002/5/22,10:05:00,5488.9302,124,
TXS_1M,2002/5/22,10:06:00,5492.3398,233,
TXS_1M,2002/5/22,10:07:00,5488.9702,194,
TXS_1M,2002/5/22,10:08:00,5490.5898,141,
TXS_1M,2002/5/22,10:09:00,5491.23,137,
TXS_1M,2002/5/22,10:10:00,5485.5698,143,
TXS_1M,2002/5/22,10:11:00,5487.0,113,
TXS_1M,2002/5/22,10:12:00,5485.8398,119,
TXS_1M,2002/5/22,10:13:00,5483.5098,120,
TXS_1M,2002/5/22,10:14:00,5483.8999,100,
TXS_1M,2002/5/22,10:15:00,5482.0098,100,
TXS_1M,2002/5/22,10:16:00,5481.5,104,
TXS_1M,2002/5/22,10:17:00,5479.9102,108,
TXS_1M,2002/5/22,10:18:00,5479.52,91,
TXS_1M,2002/5/22,10:19:00,5478.46,108,
TXS_1M,2002/5/22,10:20:00,5483.4199,101,
TXS_1M,2002/5/22,10:21:00,5478.7402,95,
TXS_1M,2002/5/22,10:22:00,5477.8701,151,
TXS_1M,2002/5/22,10:23:00,5477.1099,108,
TXS_1M,2002/5/22,10:24:00,5476.3701,106,
TXS_1M,2002/5/22,10:25:00,5475.8701,127,
TXS_1M,2002/5/22,10:26:00,5473.6602,192,
TXS_1M,2002/5/22,10:27:00,5472.5898,135,
TXS_1M,2002/5/22,10:28:00,5467.8101,154,
TXS_1M,2002/5/22,10:29:00,5465.7798,183,
TXS_1M,2002/5/22,10:30:00,5463.48,155,
TXS_1M,2002/5/22,10:31:00,5460.8701,227,
TXS_1M,2002/5/22,10:32:00,5459.3198,290,
TXS_1M,2002/5/22,10:33:00,5460.52,219,
TXS_1M,2002/5/22,10:34:00,5456.3101,242,
TXS_1M,2002/5/22,10:35:00,5455.2998,216,
TXS_1M,2002/5/22,10:36:00,5454.6699,293,
TXS_1M,2002/5/22,10:37:00,5457.9399,216,
TXS_1M,2002/5/22,10:38:00,5457.5601,194,
TXS_1M,2002/5/22,10:39:00,5453.8301,152,
TXS_1M,2002/5/22,10:40:00,5454.0698,170,
TXS_1M,2002/5/22,10:41:00,5458.8301,225,
TXS_1M,2002/5/22,10:42:00,5454.04,160,
TXS_1M,2002/5/22,10:43:00,5455.3599,125,
TXS_1M,2002/5/22,10:44:00,5461.3599,128,
TXS_1M,2002/5/22,10:45:00,5458.1299,123,
TXS_1M,2002/5/22,10:46:00,5457.3301,129,
TXS_1M,2002/5/22,10:47:00,5461.7002,163,
TXS_1M,2002/5/22,10:48:00,5462.0898,126,
TXS_1M,2002/5/22,10:49:00,5457.8301,152,
TXS_1M,2002/5/22,10:50:00,5457.3599,111,
TXS_1M,2002/5/22,10:51:00,5456.7998,123,
TXS_1M,2002/5/22,10:52:00,5454.2798,124,
TXS_1M,2002/5/22,10:53:00,5459.1401,110,
TXS_1M,2002/5/22,10:54:00,5450.3198,114,
TXS_1M,2002/5/22,10:55:00,5448.5498,170,
TXS_1M,2002/5/22,10:56:00,5447.3901,232,
TXS_1M,2002/5/22,10:57:00,5446.0601,258,
TXS_1M,2002/5/22,10:58:00,5448.04,193,
TXS_1M,2002/5/22,10:59:00,5443.6602,197,
TXS_1M,2002/5/22,11:00:00,5442.6299,204,
TXS_1M,2002/5/22,11:01:00,5439.0298,220,
TXS_1M,2002/5/22,11:02:00,5436.8501,244,
TXS_1M,2002/5/22,11:03:00,5434.5098,192,
TXS_1M,2002/5/22,11:04:00,5433.2002,184,
TXS_1M,2002/5/22,11:05:00,5427.3501,287,
TXS_1M,2002/5/22,11:06:00,5425.8599,212,
TXS_1M,2002/5/22,11:07:00,5422.6602,291,
TXS_1M,2002/5/22,11:08:00,5424.4199,270,
TXS_1M,2002/5/22,11:09:00,5421.7998,270,
TXS_1M,2002/5/22,11:10:00,5427.9102,334,
TXS_1M,2002/5/22,11:11:00,5429.2202,377,
TXS_1M,2002/5/22,11:12:00,5432.8901,201,
TXS_1M,2002/5/22,11:13:00,5430.54,187,
TXS_1M,2002/5/22,11:14:00,5435.75,134,
TXS_1M,2002/5/22,11:15:00,5433.2002,161,
TXS_1M,2002/5/22,11:16:00,5437.0298,123,
TXS_1M,2002/5/22,11:17:00,5438.7402,163,
TXS_1M,2002/5/22,11:18:00,5440.1802,115,
TXS_1M,2002/5/22,11:19:00,5437.9102,108,
TXS_1M,2002/5/22,11:20:00,5442.5098,123,
TXS_1M,2002/5/22,11:21:00,5445.7202,115,
TXS_1M,2002/5/22,11:22:00,5451.0498,125,
TXS_1M,2002/5/22,11:23:00,5449.0898,114,
TXS_1M,2002/5/22,11:24:00,5450.3301,124,
TXS_1M,2002/5/22,11:25:00,5452.6602,193,
TXS_1M,2002/5/22,11:26:00,5454.1499,137,
TXS_1M,2002/5/22,11:27:00,5453.73,126,
TXS_1M,2002/5/22,11:28:00,5452.4102,126,
TXS_1M,2002/5/22,11:29:00,5452.5601,111,
TXS_1M,2002/5/22,11:30:00,5453.6699,106,
TXS_1M,2002/5/22,11:31:00,5454.4502,111,
TXS_1M,2002/5/22,11:32:00,5454.9702,109,
TXS_1M,2002/5/22,11:33:00,5458.1099,101,
TXS_1M,2002/5/22,11:34:00,5455.5098,95,
TXS_1M,2002/5/22,11:35:00,5456.6802,125,
TXS_1M,2002/5/22,11:36:00,5457.0801,144,
TXS_1M,2002/5/22,11:37:00,5457.98,162,
TXS_1M,2002/5/22,11:38:00,5464.0698,110,
TXS_1M,2002/5/22,11:39:00,5466.1001,146,
TXS_1M,2002/5/22,11:40:00,5466.5801,122,
TXS_1M,2002/5/22,11:41:00,5469.29,191,
TXS_1M,2002/5/22,11:42:00,5477.0698,249,
TXS_1M,2002/5/22,11:43:00,5475.1299,348,
TXS_1M,2002/5/22,11:44:00,5479.8701,311,
TXS_1M,2002/5/22,11:45:00,5478.5601,276,
TXS_1M,2002/5/22,11:46:00,5479.9199,261,
TXS_1M,2002/5/22,11:47:00,5480.0098,206,
TXS_1M,2002/5/22,11:48:00,5481.8101,205,
TXS_1M,2002/5/22,11:49:00,5477.2002,168,
TXS_1M,2002/5/22,11:50:00,5476.5298,133,
TXS_1M,2002/5/22,11:51:00,5474.6499,132,
TXS_1M,2002/5/22,11:52:00,5477.2002,129,
TXS_1M,2002/5/22,11:53:00,5474.7598,144,
TXS_1M,2002/5/22,11:54:00,5473.3701,154,
TXS_1M,2002/5/22,11:55:00,5471.79,150,
TXS_1M,2002/5/22,11:56:00,5472.6602,106,
TXS_1M,2002/5/22,11:57:00,5479.29,130,
TXS_1M,2002/5/22,11:58:00,5479.2002,125,
TXS_1M,2002/5/22,11:59:00,5477.29,80,
TXS_1M,2002/5/22,12:00:00,5482.0298,119,
TXS_1M,2002/5/22,12:01:00,5481.8198,135,
TXS_1M,2002/5/22,12:02:00,5486.6001,170,
TXS_1M,2002/5/22,12:03:00,5487.4199,137,
TXS_1M,2002/5/22,12:04:00,5487.25,127,
TXS_1M,2002/5/22,12:05:00,5490.9399,123,
TXS_1M,2002/5/22,12:06:00,5485.6699,233,
TXS_1M,2002/5/22,12:07:00,5489.79,274,
TXS_1M,2002/5/22,12:08:00,5494.29,274,
TXS_1M,2002/5/22,12:09:00,5496.8301,199,
TXS_1M,2002/5/22,12:10:00,5498.46,167,
TXS_1M,2002/5/22,12:11:00,5495.8599,233,
TXS_1M,2002/5/22,12:12:00,5499.6499,241,
TXS_1M,2002/5/22,12:13:00,5495.5298,201,
TXS_1M,2002/5/22,12:14:00,5499.0898,211,
TXS_1M,2002/5/22,12:15:00,5500.5698,180,
TXS_1M,2002/5/22,12:16:00,5501.9102,202,
TXS_1M,2002/5/22,12:17:00,5500.4399,154,
TXS_1M,2002/5/22,12:18:00,5505.1299,143,
TXS_1M,2002/5/22,12:19:00,5505.73,169,
TXS_1M,2002/5/22,12:20:00,5507.25,126,
TXS_1M,2002/5/22,12:21:00,5509.71,196,
TXS_1M,2002/5/22,12:22:00,5510.8198,198,
TXS_1M,2002/5/22,12:23:00,5516.8198,203,
TXS_1M,2002/5/22,12:24:00,5515.8599,196,
TXS_1M,2002/5/22,12:25:00,5514.8599,223,
TXS_1M,2002/5/22,12:26:00,5513.7402,314,
TXS_1M,2002/5/22,12:27:00,5521.3599,290,
TXS_1M,2002/5/22,12:28:00,5519.5,309,
TXS_1M,2002/5/22,12:29:00,5520.04,315,
TXS_1M,2002/5/22,12:30:00,5520.6401,371,
TXS_1M,2002/5/22,12:31:00,5519.6201,213,
TXS_1M,2002/5/22,12:32:00,5521.4902,288,
TXS_1M,2002/5/22,12:33:00,5522.0601,269,
TXS_1M,2002/5/22,12:34:00,5519.5898,187,
TXS_1M,2002/5/22,12:35:00,5519.98,162,
TXS_1M,2002/5/22,12:36:00,5516.5898,160,
TXS_1M,2002/5/22,12:37:00,5513.96,211,
TXS_1M,2002/5/22,12:38:00,5512.3701,168,
TXS_1M,2002/5/22,12:39:00,5504.7002,189,
TXS_1M,2002/5/22,12:40:00,5505.0698,205,
TXS_1M,2002/5/22,12:41:00,5509.5698,226,
TXS_1M,2002/5/22,12:42:00,5502.8101,220,
TXS_1M,2002/5/22,12:43:00,5503.1299,184,
TXS_1M,2002/5/22,12:44:00,5501.6802,174,
TXS_1M,2002/5/22,12:45:00,5502.29,146,
TXS_1M,2002/5/22,12:46:00,5506.48,197,
TXS_1M,2002/5/22,12:47:00,5504.1401,129,
TXS_1M,2002/5/22,12:48:00,5503.6001,102,
TXS_1M,2002/5/22,12:49:00,5510.9102,87,
TXS_1M,2002/5/22,12:50:00,5508.04,109,
TXS_1M,2002/5/22,12:51:00,5508.6001,111,
TXS_1M,2002/5/22,12:52:00,5514.6299,130,
TXS_1M,2002/5/22,12:53:00,5514.7402,122,
TXS_1M,2002/5/22,12:54:00,5513.8799,126,
TXS_1M,2002/5/22,12:55:00,5521.0601,188,
TXS_1M,2002/5/22,12:56:00,5525.2998,229,
TXS_1M,2002/5/22,12:57:00,5528.2598,282,
TXS_1M,2002/5/22,12:58:00,5530.4302,285,
TXS_1M,2002/5/22,12:59:00,5536.2998,359,
TXS_1M,2002/5/22,13:00:00,5539.2202,300,
TXS_1M,2002/5/22,13:01:00,5538.8999,321,
TXS_1M,2002/5/22,13:02:00,5537.1899,295,
TXS_1M,2002/5/22,13:03:00,5532.3101,319,
TXS_1M,2002/5/22,13:04:00,5533.7598,263,
TXS_1M,2002/5/22,13:05:00,5531.02,241,
TXS_1M,2002/5/22,13:06:00,5529.6299,256,
TXS_1M,2002/5/22,13:07:00,5526.6001,234,
TXS_1M,2002/5/22,13:08:00,5526.3198,232,
TXS_1M,2002/5/22,13:09:00,5523.1699,186,
TXS_1M,2002/5/22,13:10:00,5520.6802,177,
TXS_1M,2002/5/22,13:11:00,5523.8501,147,
TXS_1M,2002/5/22,13:12:00,5524.5601,157,
TXS_1M,2002/5/22,13:13:00,5527.5898,174,
TXS_1M,2002/5/22,13:14:00,5522.3398,134,
TXS_1M,2002/5/22,13:15:00,5526.6699,160,
TXS_1M,2002/5/22,13:16:00,5529.46,186,
TXS_1M,2002/5/22,13:17:00,5529.3198,241,
TXS_1M,2002/5/22,13:18:00,5529.6802,243,
TXS_1M,2002/5/22,13:19:00,5533.6802,266,
TXS_1M,2002/5/22,13:20:00,5540.2598,356,
TXS_1M,2002/5/22,13:21:00,5536.2998,363,
TXS_1M,2002/5/22,13:22:00,5537.4502,459,
TXS_1M,2002/5/22,13:23:00,5543.8301,406,
TXS_1M,2002/5/22,13:24:00,5537.4502,387,
TXS_1M,2002/5/22,13:25:00,5542.5098,356,
TXS_1M,2002/5/22,13:26:00,5544.1802,457,
TXS_1M,2002/5/22,13:27:00,5541.2202,476,
TXS_1M,2002/5/22,13:28:00,5541.7002,553,
TXS_1M,2002/5/22,13:29:00,5537.6699,560,
TXS_1M,2002/5/22,13:30:00,5541.6401,2044,
TXS_1M,2002/5/23,09:00:00,5541.6401,0,
TXS_1M,2002/5/23,09:01:00,5536.4102,0,
TXS_1M,2002/5/23,09:02:00,5526.7402,2454,
TXS_1M,2002/5/23,09:03:00,5532.98,583,
TXS_1M,2002/5/23,09:04:00,5527.25,608,
TXS_1M,2002/5/23,09:05:00,5528.4199,490,
TXS_1M,2002/5/23,09:06:00,5529.5098,524,
TXS_1M,2002/5/23,09:07:00,5533.7998,419,
TXS_1M,2002/5/23,09:08:00,5538.6499,415,
TXS_1M,2002/5/23,09:09:00,5543.7598,392,
TXS_1M,2002/5/23,09:10:00,5551.4199,502,
TXS_1M,2002/5/23,09:11:00,5558.1201,597,
TXS_1M,2002/5/23,09:12:00,5569.6401,555,
TXS_1M,2002/5/23,09:13:00,5574.71,690,
TXS_1M,2002/5/23,09:14:00,5581.27,675,
TXS_1M,2002/5/23,09:15:00,5584.3198,623,
TXS_1M,2002/5/23,09:16:00,5581.3301,646,
TXS_1M,2002/5/23,09:17:00,5587.96,738,
TXS_1M,2002/5/23,09:18:00,5585.3901,670,
TXS_1M,2002/5/23,09:19:00,5583.9399,604,
TXS_1M,2002/5/23,09:20:00,5584.46,564,
TXS_1M,2002/5/23,09:21:00,5579.1899,558,
TXS_1M,2002/5/23,09:22:00,5578.46,530,
TXS_1M,2002/5/23,09:23:00,5582.29,517,
TXS_1M,2002/5/23,09:24:00,5582.6699,399,
TXS_1M,2002/5/23,09:25:00,5581.5098,393,
TXS_1M,2002/5/23,09:26:00,5577.29,374,
TXS_1M,2002/5/23,09:27:00,5587.4302,424,
TXS_1M,2002/5/23,09:28:00,5582.04,459,
TXS_1M,2002/5/23,09:29:00,5585.8701,425,
TXS_1M,2002/5/23,09:30:00,5588.9302,305,
TXS_1M,2002/5/23,09:31:00,5588.0298,281,
TXS_1M,2002/5/23,09:32:00,5583.6499,347,
TXS_1M,2002/5/23,09:33:00,5584.8901,332,
TXS_1M,2002/5/23,09:34:00,5580.96,270,
TXS_1M,2002/5/23,09:35:00,5585.6499,300,
TXS_1M,2002/5/23,09:36:00,5587.5898,401,
TXS_1M,2002/5/23,09:37:00,5594.0498,507,
TXS_1M,2002/5/23,09:38:00,5595.8999,455,
TXS_1M,2002/5/23,09:39:00,5592.5498,361,
TXS_1M,2002/5/23,09:40:00,5590.6499,322,
TXS_1M,2002/5/23,09:41:00,5589.8599,313,
TXS_1M,2002/5/23,09:42:00,5591.1499,285,
TXS_1M,2002/5/23,09:43:00,5582.0498,306,
TXS_1M,2002/5/23,09:44:00,5582.9702,356,
TXS_1M,2002/5/23,09:45:00,5584.2202,335,
TXS_1M,2002/5/23,09:46:00,5575.9702,380,
TXS_1M,2002/5/23,09:47:00,5573.7402,388,
TXS_1M,2002/5/23,09:48:00,5568.1699,356,
TXS_1M,2002/5/23,09:49:00,5562.0698,551,
TXS_1M,2002/5/23,09:50:00,5555.5298,459,
TXS_1M,2002/5/23,09:51:00,5554.27,439,
TXS_1M,2002/5/23,09:52:00,5555.1602,417,
TXS_1M,2002/5/23,09:53:00,5556.5498,330,
TXS_1M,2002/5/23,09:54:00,5558.1602,249,
TXS_1M,2002/5/23,09:55:00,5558.5098,170,
TXS_1M,2002/5/23,09:56:00,5557.1699,241,
TXS_1M,2002/5/23,09:57:00,5553.5498,227,
TXS_1M,2002/5/23,09:58:00,5557.8301,202,
TXS_1M,2002/5/23,09:59:00,5559.7998,184,
TXS_1M,2002/5/23,10:00:00,5563.0601,144,
TXS_1M,2002/5/23,10:01:00,5565.7598,186,
TXS_1M,2002/5/23,10:02:00,5568.6699,180,
TXS_1M,2002/5/23,10:03:00,5571.77,215,
TXS_1M,2002/5/23,10:04:00,5570.0498,177,
TXS_1M,2002/5/23,10:05:00,5570.8701,203,
TXS_1M,2002/5/23,10:06:00,5575.4502,180,
TXS_1M,2002/5/23,10:07:00,5574.7998,161,
TXS_1M,2002/5/23,10:08:00,5574.73,154,
TXS_1M,2002/5/23,10:09:00,5574.5,136,
TXS_1M,2002/5/23,10:10:00,5565.3398,132,
TXS_1M,2002/5/23,10:11:00,5566.5898,157,
TXS_1M,2002/5/23,10:12:00,5568.6099,180,
TXS_1M,2002/5/23,10:13:00,5567.8198,144,
TXS_1M,2002/5/23,10:14:00,5566.7798,149,
TXS_1M,2002/5/23,10:15:00,5566.3701,127,
TXS_1M,2002/5/23,10:16:00,5565.04,111,
TXS_1M,2002/5/23,10:17:00,5565.98,119,
TXS_1M,2002/5/23,10:18:00,5564.2402,132,
TXS_1M,2002/5/23,10:19:00,5558.5,99,
TXS_1M,2002/5/23,10:20:00,5563.8301,112,
TXS_1M,2002/5/23,10:21:00,5562.6802,196,
TXS_1M,2002/5/23,10:22:00,5562.4102,137,
TXS_1M,2002/5/23,10:23:00,5559.7202,133,
TXS_1M,2002/5/23,10:24:00,5558.0,113,
TXS_1M,2002/5/23,10:25:00,5556.8599,122,
TXS_1M,2002/5/23,10:26:00,5553.1299,184,
TXS_1M,2002/5/23,10:27:00,5551.3701,220,
TXS_1M,2002/5/23,10:28:00,5548.96,200,
TXS_1M,2002/5/23,10:29:00,5541.3398,218,
TXS_1M,2002/5/23,10:30:00,5543.54,213,
TXS_1M,2002/5/23,10:31:00,5537.7598,207,
TXS_1M,2002/5/23,10:32:00,5538.1802,239,
TXS_1M,2002/5/23,10:33:00,5537.8501,218,
TXS_1M,2002/5/23,10:34:00,5540.5601,183,
TXS_1M,2002/5/23,10:35:00,5540.6099,165,
TXS_1M,2002/5/23,10:36:00,5544.6201,153,
TXS_1M,2002/5/23,10:37:00,5540.6099,163,
TXS_1M,2002/5/23,10:38:00,5540.3701,138,
TXS_1M,2002/5/23,10:39:00,5541.6499,96,
TXS_1M,2002/5/23,10:40:00,5544.9702,108,
TXS_1M,2002/5/23,10:41:00,5548.75,110,
TXS_1M,2002/5/23,10:42:00,5544.3799,108,
TXS_1M,2002/5/23,10:43:00,5548.4399,106,
TXS_1M,2002/5/23,10:44:00,5548.8999,125,
TXS_1M,2002/5/23,10:45:00,5549.48,146,
TXS_1M,2002/5/23,10:46:00,5549.6899,142,
TXS_1M,2002/5/23,10:47:00,5552.73,194,
TXS_1M,2002/5/23,10:48:00,5550.8599,157,
TXS_1M,2002/5/23,10:49:00,5555.6099,165,
TXS_1M,2002/5/23,10:50:00,5558.0498,152,
TXS_1M,2002/5/23,10:51:00,5559.4199,253,
TXS_1M,2002/5/23,10:52:00,5560.23,249,
TXS_1M,2002/5/23,10:53:00,5556.23,190,
TXS_1M,2002/5/23,10:54:00,5561.1001,176,
TXS_1M,2002/5/23,10:55:00,5559.8501,119,
TXS_1M,2002/5/23,10:56:00,5554.9199,147,
TXS_1M,2002/5/23,10:57:00,5559.8701,155,
TXS_1M,2002/5/23,10:58:00,5556.2002,126,
TXS_1M,2002/5/23,10:59:00,5552.7798,96,
TXS_1M,2002/5/23,11:00:00,5555.5898,103,
TXS_1M,2002/5/23,11:01:00,5557.0298,101,
TXS_1M,2002/5/23,11:02:00,5554.71,104,
TXS_1M,2002/5/23,11:03:00,5558.8301,102,
TXS_1M,2002/5/23,11:04:00,5559.7598,95,
TXS_1M,2002/5/23,11:05:00,5559.1001,78,
TXS_1M,2002/5/23,11:06:00,5558.5498,126,
TXS_1M,2002/5/23,11:07:00,5558.9502,101,
TXS_1M,2002/5/23,11:08:00,5559.4199,99,
TXS_1M,2002/5/23,11:09:00,5560.9102,111,
TXS_1M,2002/5/23,11:10:00,5562.3901,87,
TXS_1M,2002/5/23,11:11:00,5562.02,121,
TXS_1M,2002/5/23,11:12:00,5559.5498,140,
TXS_1M,2002/5/23,11:13:00,5563.5298,124,
TXS_1M,2002/5/23,11:14:00,5562.4199,144,
TXS_1M,2002/5/23,11:15:00,5569.0,112,
TXS_1M,2002/5/23,11:16:00,5570.1099,135,
TXS_1M,2002/5/23,11:17:00,5573.75,138,
TXS_1M,2002/5/23,11:18:00,5565.5,168,
TXS_1M,2002/5/23,11:19:00,5568.1899,194,
TXS_1M,2002/5/23,11:20:00,5570.0801,157,
TXS_1M,2002/5/23,11:21:00,5561.25,144,
TXS_1M,2002/5/23,11:22:00,5565.21,129,
TXS_1M,2002/5/23,11:23:00,5564.1401,118,
TXS_1M,2002/5/23,11:24:00,5563.0098,114,
TXS_1M,2002/5/23,11:25:00,5565.8701,99,
TXS_1M,2002/5/23,11:26:00,5565.6802,143,
TXS_1M,2002/5/23,11:27:00,5565.9199,129,
TXS_1M,2002/5/23,11:28:00,5566.5698,136,
TXS_1M,2002/5/23,11:29:00,5565.0801,112,
TXS_1M,2002/5/23,11:30:00,5562.4199,113,
TXS_1M,2002/5/23,11:31:00,5560.77,116,
TXS_1M,2002/5/23,11:32:00,5557.8799,133,
TXS_1M,2002/5/23,11:33:00,5552.1201,163,
TXS_1M,2002/5/23,11:34:00,5547.2998,156,
TXS_1M,2002/5/23,11:35:00,5549.6699,160,
TXS_1M,2002/5/23,11:36:00,5550.54,189,
TXS_1M,2002/5/23,11:37:00,5549.8599,226,
TXS_1M,2002/5/23,11:38:00,5544.1899,167,
TXS_1M,2002/5/23,11:39:00,5545.96,154,
TXS_1M,2002/5/23,11:40:00,5545.4399,131,
TXS_1M,2002/5/23,11:41:00,5544.5098,149,
TXS_1M,2002/5/23,11:42:00,5547.9399,145,
TXS_1M,2002/5/23,11:43:00,5548.8198,137,
TXS_1M,2002/5/23,11:44:00,5546.4502,99,
TXS_1M,2002/5/23,11:45:00,5548.7202,83,
TXS_1M,2002/5/23,11:46:00,5541.3101,113,
TXS_1M,2002/5/23,11:47:00,5540.0801,85,
TXS_1M,2002/5/23,11:48:00,5538.04,82,
TXS_1M,2002/5/23,11:49:00,5541.0,99,
TXS_1M,2002/5/23,11:50:00,5541.9399,147,
TXS_1M,2002/5/23,11:51:00,5541.3901,143,
TXS_1M,2002/5/23,11:52:00,5544.98,98,
TXS_1M,2002/5/23,11:53:00,5541.0098,93,
TXS_1M,2002/5/23,11:54:00,5542.27,99,
TXS_1M,2002/5/23,11:55:00,5542.96,92,
TXS_1M,2002/5/23,11:56:00,5544.6099,132,
TXS_1M,2002/5/23,11:57:00,5547.7202,105,
TXS_1M,2002/5/23,11:58:00,5548.4302,94,
TXS_1M,2002/5/23,11:59:00,5548.73,98,
TXS_1M,2002/5/23,12:00:00,5545.8301,83,
TXS_1M,2002/5/23,12:01:00,5545.3901,93,
TXS_1M,2002/5/23,12:02:00,5544.9102,116,
TXS_1M,2002/5/23,12:03:00,5547.5898,65,
TXS_1M,2002/5/23,12:04:00,5548.0498,90,
TXS_1M,2002/5/23,12:05:00,5546.2598,112,
TXS_1M,2002/5/23,12:06:00,5546.7002,105,
TXS_1M,2002/5/23,12:07:00,5545.2202,86,
TXS_1M,2002/5/23,12:08:00,5541.98,76,
TXS_1M,2002/5/23,12:09:00,5545.8301,89,
TXS_1M,2002/5/23,12:10:00,5538.8901,72,
TXS_1M,2002/5/23,12:11:00,5538.0,89,
TXS_1M,2002/5/23,12:12:00,5536.1401,89,
TXS_1M,2002/5/23,12:13:00,5534.2798,100,
TXS_1M,2002/5/23,12:14:00,5537.8198,118,
TXS_1M,2002/5/23,12:15:00,5536.21,153,
TXS_1M,2002/5/23,12:16:00,5535.0,245,
TXS_1M,2002/5/23,12:17:00,5535.7798,176,
TXS_1M,2002/5/23,12:18:00,5534.0801,117,
TXS_1M,2002/5/23,12:19:00,5537.8301,123,
TXS_1M,2002/5/23,12:20:00,5537.3301,130,
TXS_1M,2002/5/23,12:21:00,5532.79,115,
TXS_1M,2002/5/23,12:22:00,5540.0698,167,
TXS_1M,2002/5/23,12:23:00,5545.1299,101,
TXS_1M,2002/5/23,12:24:00,5543.6499,96,
TXS_1M,2002/5/23,12:25:00,5551.0498,126,
TXS_1M,2002/5/23,12:26:00,5552.9102,188,
TXS_1M,2002/5/23,12:27:00,5551.0898,195,
TXS_1M,2002/5/23,12:28:00,5552.1001,159,
TXS_1M,2002/5/23,12:29:00,5557.6499,164,
TXS_1M,2002/5/23,12:30:00,5559.9199,140,
TXS_1M,2002/5/23,12:31:00,5559.9502,184,
TXS_1M,2002/5/23,12:32:00,5561.2598,207,
TXS_1M,2002/5/23,12:33:00,5561.3501,161,
TXS_1M,2002/5/23,12:34:00,5566.2798,182,
TXS_1M,2002/5/23,12:35:00,5566.4302,156,
TXS_1M,2002/5/23,12:36:00,5559.3398,189,
TXS_1M,2002/5/23,12:37:00,5564.1099,182,
TXS_1M,2002/5/23,12:38:00,5558.0298,177,
TXS_1M,2002/5/23,12:39:00,5561.96,141,
TXS_1M,2002/5/23,12:40:00,5560.9102,92,
TXS_1M,2002/5/23,12:41:00,5556.5298,140,
TXS_1M,2002/5/23,12:42:00,5559.4199,107,
TXS_1M,2002/5/23,12:43:00,5557.3398,122,
TXS_1M,2002/5/23,12:44:00,5552.4702,122,
TXS_1M,2002/5/23,12:45:00,5557.0898,80,
TXS_1M,2002/5/23,12:46:00,5558.1001,131,
TXS_1M,2002/5/23,12:47:00,5557.4702,127,
TXS_1M,2002/5/23,12:48:00,5558.3999,93,
TXS_1M,2002/5/23,12:49:00,5559.1499,181,
TXS_1M,2002/5/23,12:50:00,5559.8599,98,
TXS_1M,2002/5/23,12:51:00,5564.5601,161,
TXS_1M,2002/5/23,12:52:00,5565.3101,173,
TXS_1M,2002/5/23,12:53:00,5572.6699,158,
TXS_1M,2002/5/23,12:54:00,5572.3501,202,
TXS_1M,2002/5/23,12:55:00,5579.0601,217,
TXS_1M,2002/5/23,12:56:00,5576.27,241,
TXS_1M,2002/5/23,12:57:00,5577.6802,223,
TXS_1M,2002/5/23,12:58:00,5579.8501,228,
TXS_1M,2002/5/23,12:59:00,5583.2598,236,
TXS_1M,2002/5/23,13:00:00,5577.8398,199,
TXS_1M,2002/5/23,13:01:00,5575.48,233,
TXS_1M,2002/5/23,13:02:00,5572.5298,198,
TXS_1M,2002/5/23,13:03:00,5571.1299,143,
TXS_1M,2002/5/23,13:04:00,5568.6099,168,
TXS_1M,2002/5/23,13:05:00,5570.8999,159,
TXS_1M,2002/5/23,13:06:00,5570.5898,152,
TXS_1M,2002/5/23,13:07:00,5570.9302,172,
TXS_1M,2002/5/23,13:08:00,5574.4502,145,
TXS_1M,2002/5/23,13:09:00,5572.48,147,
TXS_1M,2002/5/23,13:10:00,5567.9399,151,
TXS_1M,2002/5/23,13:11:00,5566.77,173,
TXS_1M,2002/5/23,13:12:00,5565.23,166,
TXS_1M,2002/5/23,13:13:00,5563.9102,170,
TXS_1M,2002/5/23,13:14:00,5566.8198,196,
TXS_1M,2002/5/23,13:15:00,5568.25,207,
TXS_1M,2002/5/23,13:16:00,5571.54,164,
TXS_1M,2002/5/23,13:17:00,5564.5898,193,
TXS_1M,2002/5/23,13:18:00,5567.8599,220,
TXS_1M,2002/5/23,13:19:00,5563.48,179,
TXS_1M,2002/5/23,13:20:00,5555.9502,261,
TXS_1M,2002/5/23,13:21:00,5560.3701,331,
TXS_1M,2002/5/23,13:22:00,5554.8398,262,
TXS_1M,2002/5/23,13:23:00,5550.27,234,
TXS_1M,2002/5/23,13:24:00,5554.4399,280,
TXS_1M,2002/5/23,13:25:00,5546.75,360,
TXS_1M,2002/5/23,13:26:00,5548.7202,372,
TXS_1M,2002/5/23,13:27:00,5544.0498,367,
TXS_1M,2002/5/23,13:28:00,5541.75,406,
TXS_1M,2002/5/23,13:29:00,5542.8701,387,
TXS_1M,2002/5/23,13:30:00,5549.96,2041,
TXS_1M,2002/5/24,09:00:00,5549.96,0,
TXS_1M,2002/5/24,09:01:00,5588.5898,0,
TXS_1M,2002/5/24,09:02:00,5589.6802,1968,
TXS_1M,2002/5/24,09:03:00,5589.8901,589,
TXS_1M,2002/5/24,09:04:00,5590.2002,611,
TXS_1M,2002/5/24,09:05:00,5589.5498,547,
TXS_1M,2002/5/24,09:06:00,5586.9302,523,
TXS_1M,2002/5/24,09:07:00,5587.5,675,
TXS_1M,2002/5/24,09:08:00,5597.1499,627,
TXS_1M,2002/5/24,09:09:00,5603.3101,655,
TXS_1M,2002/5/24,09:10:00,5607.2002,515,
TXS_1M,2002/5/24,09:11:00,5611.71,611,
TXS_1M,2002/5/24,09:12:00,5618.9902,754,
TXS_1M,2002/5/24,09:13:00,5620.9199,627,
TXS_1M,2002/5/24,09:14:00,5614.8301,724,
TXS_1M,2002/5/24,09:15:00,5621.0498,922,
TXS_1M,2002/5/24,09:16:00,5619.3501,708,
TXS_1M,2002/5/24,09:17:00,5616.77,719,
TXS_1M,2002/5/24,09:18:00,5614.0698,507,
TXS_1M,2002/5/24,09:19:00,5617.0,523,
TXS_1M,2002/5/24,09:20:00,5616.3101,524,
TXS_1M,2002/5/24,09:21:00,5616.23,431,
TXS_1M,2002/5/24,09:22:00,5616.4399,525,
TXS_1M,2002/5/24,09:23:00,5617.9199,505,
TXS_1M,2002/5/24,09:24:00,5625.9702,460,
TXS_1M,2002/5/24,09:25:00,5627.4702,425,
TXS_1M,2002/5/24,09:26:00,5630.8198,529,
TXS_1M,2002/5/24,09:27:00,5633.8701,565,
TXS_1M,2002/5/24,09:28:00,5644.4399,637,
TXS_1M,2002/5/24,09:29:00,5646.1099,735,
TXS_1M,2002/5/24,09:30:00,5648.8398,638,
TXS_1M,2002/5/24,09:31:00,5650.29,820,
TXS_1M,2002/5/24,09:32:00,5646.4902,622,
TXS_1M,2002/5/24,09:33:00,5650.7002,610,
TXS_1M,2002/5/24,09:34:00,5645.2998,518,
TXS_1M,2002/5/24,09:35:00,5644.0698,550,
TXS_1M,2002/5/24,09:36:00,5646.8198,431,
TXS_1M,2002/5/24,09:37:00,5641.8101,481,
TXS_1M,2002/5/24,09:38:00,5645.73,412,
TXS_1M,2002/5/24,09:39:00,5640.7402,353,
TXS_1M,2002/5/24,09:40:00,5640.1602,354,
TXS_1M,2002/5/24,09:41:00,5642.8101,334,
TXS_1M,2002/5/24,09:42:00,5633.52,460,
TXS_1M,2002/5/24,09:43:00,5632.4102,620,
TXS_1M,2002/5/24,09:44:00,5628.0898,503,
TXS_1M,2002/5/24,09:45:00,5627.3901,433,
TXS_1M,2002/5/24,09:46:00,5625.27,401,
TXS_1M,2002/5/24,09:47:00,5625.29,306,
TXS_1M,2002/5/24,09:48:00,5628.8599,347,
TXS_1M,2002/5/24,09:49:00,5628.5898,283,
TXS_1M,2002/5/24,09:50:00,5639.1499,259,
TXS_1M,2002/5/24,09:51:00,5636.9102,315,
TXS_1M,2002/5/24,09:52:00,5633.25,269,
TXS_1M,2002/5/24,09:53:00,5639.1201,238,
TXS_1M,2002/5/24,09:54:00,5634.2202,244,
TXS_1M,2002/5/24,09:55:00,5634.4199,227,
TXS_1M,2002/5/24,09:56:00,5642.1299,383,
TXS_1M,2002/5/24,09:57:00,5639.5498,490,
TXS_1M,2002/5/24,09:58:00,5646.8101,296,
TXS_1M,2002/5/24,09:59:00,5644.6401,434,
TXS_1M,2002/5/24,10:00:00,5652.3101,397,
TXS_1M,2002/5/24,10:01:00,5650.0898,482,
TXS_1M,2002/5/24,10:02:00,5657.8701,562,
TXS_1M,2002/5/24,10:03:00,5661.4902,433,
TXS_1M,2002/5/24,10:04:00,5660.8501,536,
TXS_1M,2002/5/24,10:05:00,5662.1802,433,
TXS_1M,2002/5/24,10:06:00,5663.4502,491,
TXS_1M,2002/5/24,10:07:00,5665.6299,409,
TXS_1M,2002/5/24,10:08:00,5667.2798,385,
TXS_1M,2002/5/24,10:09:00,5666.2598,392,
TXS_1M,2002/5/24,10:10:00,5665.1699,345,
TXS_1M,2002/5/24,10:11:00,5663.5601,365,
TXS_1M,2002/5/24,10:12:00,5661.25,311,
TXS_1M,2002/5/24,10:13:00,5656.7002,287,
TXS_1M,2002/5/24,10:14:00,5656.1401,221,
TXS_1M,2002/5/24,10:15:00,5647.1699,264,
TXS_1M,2002/5/24,10:16:00,5652.8501,328,
TXS_1M,2002/5/24,10:17:00,5651.4302,302,
TXS_1M,2002/5/24,10:18:00,5653.4399,242,
TXS_1M,2002/5/24,10:19:00,5653.8901,216,
TXS_1M,2002/5/24,10:20:00,5647.7998,151,
TXS_1M,2002/5/24,10:21:00,5650.8799,165,
TXS_1M,2002/5/24,10:22:00,5646.0298,170,
TXS_1M,2002/5/24,10:23:00,5653.4102,157,
TXS_1M,2002/5/24,10:24:00,5650.04,227,
TXS_1M,2002/5/24,10:25:00,5651.5698,213,
TXS_1M,2002/5/24,10:26:00,5653.2402,254,
TXS_1M,2002/5/24,10:27:00,5654.8501,201,
TXS_1M,2002/5/24,10:28:00,5656.6499,282,
TXS_1M,2002/5/24,10:29:00,5656.1802,223,
TXS_1M,2002/5/24,10:30:00,5653.1099,175,
TXS_1M,2002/5/24,10:31:00,5660.3901,205,
TXS_1M,2002/5/24,10:32:00,5657.2002,244,
TXS_1M,2002/5/24,10:33:00,5662.6602,248,
TXS_1M,2002/5/24,10:34:00,5663.29,208,
TXS_1M,2002/5/24,10:35:00,5662.48,175,
TXS_1M,2002/5/24,10:36:00,5664.2002,202,
TXS_1M,2002/5/24,10:37:00,5664.5698,210,
TXS_1M,2002/5/24,10:38:00,5664.2202,194,
TXS_1M,2002/5/24,10:39:00,5663.21,218,
TXS_1M,2002/5/24,10:40:00,5661.1699,211,
TXS_1M,2002/5/24,10:41:00,5660.21,180,
TXS_1M,2002/5/24,10:42:00,5656.6099,247,
TXS_1M,2002/5/24,10:43:00,5664.2202,192,
TXS_1M,2002/5/24,10:44:00,5663.1802,211,
TXS_1M,2002/5/24,10:45:00,5659.73,225,
TXS_1M,2002/5/24,10:46:00,5659.3301,372,
TXS_1M,2002/5/24,10:47:00,5661.5498,207,
TXS_1M,2002/5/24,10:48:00,5658.52,206,
TXS_1M,2002/5/24,10:49:00,5658.4199,171,
TXS_1M,2002/5/24,10:50:00,5660.4199,189,
TXS_1M,2002/5/24,10:51:00,5657.9902,198,
TXS_1M,2002/5/24,10:52:00,5660.75,210,
TXS_1M,2002/5/24,10:53:00,5655.8999,224,
TXS_1M,2002/5/24,10:54:00,5658.3999,219,
TXS_1M,2002/5/24,10:55:00,5655.6099,200,
TXS_1M,2002/5/24,10:56:00,5660.1201,212,
TXS_1M,2002/5/24,10:57:00,5656.4199,264,
TXS_1M,2002/5/24,10:58:00,5658.54,294,
TXS_1M,2002/5/24,10:59:00,5660.2002,250,
TXS_1M,2002/5/24,11:00:00,5663.4102,243,
TXS_1M,2002/5/24,11:01:00,5661.6699,222,
TXS_1M,2002/5/24,11:02:00,5660.3799,197,
TXS_1M,2002/5/24,11:03:00,5664.9199,184,
TXS_1M,2002/5/24,11:04:00,5667.0801,180,
TXS_1M,2002/5/24,11:05:00,5664.25,296,
TXS_1M,2002/5/24,11:06:00,5665.3901,206,
TXS_1M,2002/5/24,11:07:00,5673.4702,253,
TXS_1M,2002/5/24,11:08:00,5673.96,665,
TXS_1M,2002/5/24,11:09:00,5675.7598,252,
TXS_1M,2002/5/24,11:10:00,5680.52,342,
TXS_1M,2002/5/24,11:11:00,5681.6699,358,
TXS_1M,2002/5/24,11:12:00,5685.8301,367,
TXS_1M,2002/5/24,11:13:00,5690.5098,486,
TXS_1M,2002/5/24,11:14:00,5693.98,555,
TXS_1M,2002/5/24,11:15:00,5695.79,474,
TXS_1M,2002/5/24,11:16:00,5696.98,476,
TXS_1M,2002/5/24,11:17:00,5694.6001,472,
TXS_1M,2002/5/24,11:18:00,5691.9302,353,
TXS_1M,2002/5/24,11:19:00,5686.9302,299,
TXS_1M,2002/5/24,11:20:00,5686.2202,300,
TXS_1M,2002/5/24,11:21:00,5688.3301,320,
TXS_1M,2002/5/24,11:22:00,5682.4302,240,
TXS_1M,2002/5/24,11:23:00,5683.7798,206,
TXS_1M,2002/5/24,11:24:00,5687.3501,169,
TXS_1M,2002/5/24,11:25:00,5678.8198,234,
TXS_1M,2002/5/24,11:26:00,5686.8901,154,
TXS_1M,2002/5/24,11:27:00,5683.2798,223,
TXS_1M,2002/5/24,11:28:00,5676.7798,155,
TXS_1M,2002/5/24,11:29:00,5679.5,109,
TXS_1M,2002/5/24,11:30:00,5673.96,124,
TXS_1M,2002/5/24,11:31:00,5675.2402,169,
TXS_1M,2002/5/24,11:32:00,5672.7002,155,
TXS_1M,2002/5/24,11:33:00,5672.21,122,
TXS_1M,2002/5/24,11:34:00,5672.54,125,
TXS_1M,2002/5/24,11:35:00,5672.25,171,
TXS_1M,2002/5/24,11:36:00,5677.2202,129,
TXS_1M,2002/5/24,11:37:00,5681.25,157,
TXS_1M,2002/5/24,11:38:00,5680.6099,109,
TXS_1M,2002/5/24,11:39:00,5674.9702,104,
TXS_1M,2002/5/24,11:40:00,5679.3101,133,
TXS_1M,2002/5/24,11:41:00,5675.3999,117,
TXS_1M,2002/5/24,11:42:00,5675.3901,115,
TXS_1M,2002/5/24,11:43:00,5683.3999,144,
TXS_1M,2002/5/24,11:44:00,5681.8799,134,
TXS_1M,2002/5/24,11:45:00,5684.1299,103,
TXS_1M,2002/5/24,11:46:00,5683.4102,152,
TXS_1M,2002/5/24,11:47:00,5684.8999,158,
TXS_1M,2002/5/24,11:48:00,5685.0801,116,
TXS_1M,2002/5/24,11:49:00,5684.5298,113,
TXS_1M,2002/5/24,11:50:00,5689.8501,133,
TXS_1M,2002/5/24,11:51:00,5689.6602,226,
TXS_1M,2002/5/24,11:52:00,5691.7402,232,
TXS_1M,2002/5/24,11:53:00,5693.3501,237,
TXS_1M,2002/5/24,11:54:00,5686.6499,204,
TXS_1M,2002/5/24,11:55:00,5691.3799,276,
TXS_1M,2002/5/24,11:56:00,5693.5801,279,
TXS_1M,2002/5/24,11:57:00,5689.8999,242,
TXS_1M,2002/5/24,11:58:00,5698.5601,208,
TXS_1M,2002/5/24,11:59:00,5699.9199,210,
TXS_1M,2002/5/24,12:00:00,5697.5098,242,
TXS_1M,2002/5/24,12:01:00,5698.3398,341,
TXS_1M,2002/5/24,12:02:00,5702.6001,360,
TXS_1M,2002/5/24,12:03:00,5703.79,345,
TXS_1M,2002/5/24,12:04:00,5708.54,279,
TXS_1M,2002/5/24,12:05:00,5703.3301,299,
TXS_1M,2002/5/24,12:06:00,5708.9702,317,
TXS_1M,2002/5/24,12:07:00,5707.98,308,
TXS_1M,2002/5/24,12:08:00,5706.5498,245,
TXS_1M,2002/5/24,12:09:00,5705.6802,191,
TXS_1M,2002/5/24,12:10:00,5701.3599,184,
TXS_1M,2002/5/24,12:11:00,5702.3599,203,
TXS_1M,2002/5/24,12:12:00,5697.1001,244,
TXS_1M,2002/5/24,12:13:00,5701.0498,221,
TXS_1M,2002/5/24,12:14:00,5699.8599,203,
TXS_1M,2002/5/24,12:15:00,5695.6602,157,
TXS_1M,2002/5/24,12:16:00,5697.2998,158,
TXS_1M,2002/5/24,12:17:00,5693.5898,198,
TXS_1M,2002/5/24,12:18:00,5696.4102,192,
TXS_1M,2002/5/24,12:19:00,5695.3701,167,
TXS_1M,2002/5/24,12:20:00,5694.4302,156,
TXS_1M,2002/5/24,12:21:00,5699.7798,155,
TXS_1M,2002/5/24,12:22:00,5701.4399,190,
TXS_1M,2002/5/24,12:23:00,5702.0,223,
TXS_1M,2002/5/24,12:24:00,5698.7002,210,
TXS_1M,2002/5/24,12:25:00,5699.23,184,
TXS_1M,2002/5/24,12:26:00,5697.3901,194,
TXS_1M,2002/5/24,12:27:00,5705.7402,207,
TXS_1M,2002/5/24,12:28:00,5705.3599,169,
TXS_1M,2002/5/24,12:29:00,5707.0498,152,
TXS_1M,2002/5/24,12:30:00,5703.3398,161,
TXS_1M,2002/5/24,12:31:00,5710.1099,347,
TXS_1M,2002/5/24,12:32:00,5714.02,507,
TXS_1M,2002/5/24,12:33:00,5715.21,451,
TXS_1M,2002/5/24,12:34:00,5715.7002,428,
TXS_1M,2002/5/24,12:35:00,5710.6099,308,
TXS_1M,2002/5/24,12:36:00,5715.8501,326,
TXS_1M,2002/5/24,12:37:00,5718.4502,315,
TXS_1M,2002/5/24,12:38:00,5713.0601,275,
TXS_1M,2002/5/24,12:39:00,5718.7402,328,
TXS_1M,2002/5/24,12:40:00,5716.96,261,
TXS_1M,2002/5/24,12:41:00,5715.7998,275,
TXS_1M,2002/5/24,12:42:00,5709.3901,344,
TXS_1M,2002/5/24,12:43:00,5717.3701,262,
TXS_1M,2002/5/24,12:44:00,5714.0,352,
TXS_1M,2002/5/24,12:45:00,5715.9199,229,
TXS_1M,2002/5/24,12:46:00,5710.8599,297,
TXS_1M,2002/5/24,12:47:00,5711.1499,249,
TXS_1M,2002/5/24,12:48:00,5712.9902,188,
TXS_1M,2002/5/24,12:49:00,5711.9502,229,
TXS_1M,2002/5/24,12:50:00,5713.3301,178,
TXS_1M,2002/5/24,12:51:00,5706.6401,211,
TXS_1M,2002/5/24,12:52:00,5704.5898,162,
TXS_1M,2002/5/24,12:53:00,5708.1699,209,
TXS_1M,2002/5/24,12:54:00,5710.75,323,
TXS_1M,2002/5/24,12:55:00,5709.3198,160,
TXS_1M,2002/5/24,12:56:00,5710.04,214,
TXS_1M,2002/5/24,12:57:00,5709.3901,240,
TXS_1M,2002/5/24,12:58:00,5705.98,249,
TXS_1M,2002/5/24,12:59:00,5705.7202,225,
TXS_1M,2002/5/24,13:00:00,5701.4902,197,
TXS_1M,2002/5/24,13:01:00,5702.0498,211,
TXS_1M,2002/5/24,13:02:00,5701.21,190,
TXS_1M,2002/5/24,13:03:00,5700.3501,206,
TXS_1M,2002/5/24,13:04:00,5697.0498,206,
TXS_1M,2002/5/24,13:05:00,5694.2402,236,
TXS_1M,2002/5/24,13:06:00,5692.3198,284,
TXS_1M,2002/5/24,13:07:00,5684.3101,241,
TXS_1M,2002/5/24,13:08:00,5685.6602,285,
TXS_1M,2002/5/24,13:09:00,5687.7598,327,
TXS_1M,2002/5/24,13:10:00,5683.1602,273,
TXS_1M,2002/5/24,13:11:00,5682.6099,303,
TXS_1M,2002/5/24,13:12:00,5685.4702,246,
TXS_1M,2002/5/24,13:13:00,5680.5298,280,
TXS_1M,2002/5/24,13:14:00,5685.8701,199,
TXS_1M,2002/5/24,13:15:00,5681.27,210,
TXS_1M,2002/5/24,13:16:00,5687.98,286,
TXS_1M,2002/5/24,13:17:00,5687.6499,261,
TXS_1M,2002/5/24,13:18:00,5683.9902,276,
TXS_1M,2002/5/24,13:19:00,5685.4902,240,
TXS_1M,2002/5/24,13:20:00,5693.2798,218,
TXS_1M,2002/5/24,13:21:00,5697.1899,251,
TXS_1M,2002/5/24,13:22:00,5700.8301,334,
TXS_1M,2002/5/24,13:23:00,5701.2998,341,
TXS_1M,2002/5/24,13:24:00,5703.4399,428,
TXS_1M,2002/5/24,13:25:00,5702.1401,475,
TXS_1M,2002/5/24,13:26:00,5702.0898,450,
TXS_1M,2002/5/24,13:27:00,5702.0298,576,
TXS_1M,2002/5/24,13:28:00,5703.5801,461,
TXS_1M,2002/5/24,13:29:00,5695.04,668,
TXS_1M,2002/5/24,13:30:00,5706.3999,2533,
TXS_1M,2002/5/27,09:00:00,5706.3999,0,
TXS_1M,2002/5/27,09:01:00,5624.8101,0,
TXS_1M,2002/5/27,09:02:00,5623.8799,2140,
TXS_1M,2002/5/27,09:03:00,5630.5801,688,
TXS_1M,2002/5/27,09:04:00,5639.02,682,
TXS_1M,2002/5/27,09:05:00,5642.4199,675,
TXS_1M,2002/5/27,09:06:00,5647.7798,517,
TXS_1M,2002/5/27,09:07:00,5657.6699,635,
TXS_1M,2002/5/27,09:08:00,5658.0,561,
TXS_1M,2002/5/27,09:09:00,5663.0898,487,
TXS_1M,2002/5/27,09:10:00,5658.3301,524,
TXS_1M,2002/5/27,09:11:00,5653.2998,600,
TXS_1M,2002/5/27,09:12:00,5654.5801,581,
TXS_1M,2002/5/27,09:13:00,5649.0601,614,
TXS_1M,2002/5/27,09:14:00,5653.04,678,
TXS_1M,2002/5/27,09:15:00,5650.8901,441,
TXS_1M,2002/5/27,09:16:00,5651.23,358,
TXS_1M,2002/5/27,09:17:00,5653.1802,511,
TXS_1M,2002/5/27,09:18:00,5656.8501,485,
TXS_1M,2002/5/27,09:19:00,5674.2998,487,
TXS_1M,2002/5/27,09:20:00,5681.8398,564,
TXS_1M,2002/5/27,09:21:00,5685.21,704,
TXS_1M,2002/5/27,09:22:00,5689.4702,667,
TXS_1M,2002/5/27,09:23:00,5689.3501,699,
TXS_1M,2002/5/27,09:24:00,5690.7598,569,
TXS_1M,2002/5/27,09:25:00,5690.8901,584,
TXS_1M,2002/5/27,09:26:00,5693.1201,549,
TXS_1M,2002/5/27,09:27:00,5692.1201,543,
TXS_1M,2002/5/27,09:28:00,5689.27,405,
TXS_1M,2002/5/27,09:29:00,5687.8599,352,
TXS_1M,2002/5/27,09:30:00,5685.6802,334,
TXS_1M,2002/5/27,09:31:00,5677.0498,356,
TXS_1M,2002/5/27,09:32:00,5672.4502,384,
TXS_1M,2002/5/27,09:33:00,5670.0498,458,
TXS_1M,2002/5/27,09:34:00,5668.1899,331,
TXS_1M,2002/5/27,09:35:00,5666.6001,346,
TXS_1M,2002/5/27,09:36:00,5662.96,380,
TXS_1M,2002/5/27,09:37:00,5665.2002,346,
TXS_1M,2002/5/27,09:38:00,5662.2402,382,
TXS_1M,2002/5/27,09:39:00,5664.3999,278,
TXS_1M,2002/5/27,09:40:00,5663.6099,233,
TXS_1M,2002/5/27,09:41:00,5659.5498,259,
TXS_1M,2002/5/27,09:42:00,5657.3501,298,
TXS_1M,2002/5/27,09:43:00,5651.6401,293,
TXS_1M,2002/5/27,09:44:00,5648.8198,386,
TXS_1M,2002/5/27,09:45:00,5651.6401,287,
TXS_1M,2002/5/27,09:46:00,5650.8701,292,
TXS_1M,2002/5/27,09:47:00,5650.6401,233,
TXS_1M,2002/5/27,09:48:00,5646.27,189,
TXS_1M,2002/5/27,09:49:00,5645.9199,169,
TXS_1M,2002/5/27,09:50:00,5646.0601,158,
TXS_1M,2002/5/27,09:51:00,5645.71,162,
TXS_1M,2002/5/27,09:52:00,5649.79,151,
TXS_1M,2002/5/27,09:53:00,5657.7402,166,
TXS_1M,2002/5/27,09:54:00,5661.2998,187,
TXS_1M,2002/5/27,09:55:00,5667.5,211,
TXS_1M,2002/5/27,09:56:00,5669.1001,318,
TXS_1M,2002/5/27,09:57:00,5673.02,330,
TXS_1M,2002/5/27,09:58:00,5678.8501,387,
TXS_1M,2002/5/27,09:59:00,5681.75,295,
TXS_1M,2002/5/27,10:00:00,5682.4902,321,
TXS_1M,2002/5/27,10:01:00,5690.6299,355,
TXS_1M,2002/5/27,10:02:00,5691.8901,359,
TXS_1M,2002/5/27,10:03:00,5687.1001,282,
TXS_1M,2002/5/27,10:04:00,5685.4102,260,
TXS_1M,2002/5/27,10:05:00,5682.96,254,
TXS_1M,2002/5/27,10:06:00,5683.4102,212,
TXS_1M,2002/5/27,10:07:00,5684.77,240,
TXS_1M,2002/5/27,10:08:00,5684.5698,208,
TXS_1M,2002/5/27,10:09:00,5686.6099,197,
TXS_1M,2002/5/27,10:10:00,5685.4902,185,
TXS_1M,2002/5/27,10:11:00,5687.5601,208,
TXS_1M,2002/5/27,10:12:00,5686.8599,205,
TXS_1M,2002/5/27,10:13:00,5686.2598,166,
TXS_1M,2002/5/27,10:14:00,5685.1699,147,
TXS_1M,2002/5/27,10:15:00,5686.8398,126,
TXS_1M,2002/5/27,10:16:00,5686.21,142,
TXS_1M,2002/5/27,10:17:00,5688.2998,222,
TXS_1M,2002/5/27,10:18:00,5687.8198,176,
TXS_1M,2002/5/27,10:19:00,5687.9199,157,
TXS_1M,2002/5/27,10:20:00,5693.0698,110,
TXS_1M,2002/5/27,10:21:00,5690.5298,152,
TXS_1M,2002/5/27,10:22:00,5698.5,169,
TXS_1M,2002/5/27,10:23:00,5695.4199,183,
TXS_1M,2002/5/27,10:24:00,5702.0601,161,
TXS_1M,2002/5/27,10:25:00,5701.1201,231,
TXS_1M,2002/5/27,10:26:00,5710.3799,270,
TXS_1M,2002/5/27,10:27:00,5709.8599,328,
TXS_1M,2002/5/27,10:28:00,5715.5298,398,
TXS_1M,2002/5/27,10:29:00,5718.6802,340,
TXS_1M,2002/5/27,10:30:00,5718.96,340,
TXS_1M,2002/5/27,10:31:00,5714.3599,391,
TXS_1M,2002/5/27,10:32:00,5717.5601,391,
TXS_1M,2002/5/27,10:33:00,5710.6602,316,
TXS_1M,2002/5/27,10:34:00,5707.0801,304,
TXS_1M,2002/5/27,10:35:00,5705.48,265,
TXS_1M,2002/5/27,10:36:00,5706.1699,243,
TXS_1M,2002/5/27,10:37:00,5702.9399,219,
TXS_1M,2002/5/27,10:38:00,5706.1401,208,
TXS_1M,2002/5/27,10:39:00,5706.71,193,
TXS_1M,2002/5/27,10:40:00,5706.6299,156,
TXS_1M,2002/5/27,10:41:00,5705.0098,204,
TXS_1M,2002/5/27,10:42:00,5704.2402,230,
TXS_1M,2002/5/27,10:43:00,5705.2202,270,
TXS_1M,2002/5/27,10:44:00,5710.4902,204,
TXS_1M,2002/5/27,10:45:00,5710.3799,146,
TXS_1M,2002/5/27,10:46:00,5706.3901,183,
TXS_1M,2002/5/27,10:47:00,5707.6001,186,
TXS_1M,2002/5/27,10:48:00,5712.8701,223,
TXS_1M,2002/5/27,10:49:00,5713.8999,176,
TXS_1M,2002/5/27,10:50:00,5713.8999,166,
TXS_1M,2002/5/27,10:51:00,5717.6099,172,
TXS_1M,2002/5/27,10:52:00,5715.5801,186,
TXS_1M,2002/5/27,10:53:00,5719.6499,154,
TXS_1M,2002/5/27,10:54:00,5716.1001,172,
TXS_1M,2002/5/27,10:55:00,5717.1201,176,
TXS_1M,2002/5/27,10:56:00,5716.7598,198,
TXS_1M,2002/5/27,10:57:00,5716.71,201,
TXS_1M,2002/5/27,10:58:00,5721.9302,178,
TXS_1M,2002/5/27,10:59:00,5716.1602,175,
TXS_1M,2002/5/27,11:00:00,5718.9199,161,
TXS_1M,2002/5/27,11:01:00,5716.0601,154,
TXS_1M,2002/5/27,11:02:00,5714.2598,185,
TXS_1M,2002/5/27,11:03:00,5712.8999,151,
TXS_1M,2002/5/27,11:04:00,5713.6001,161,
TXS_1M,2002/5/27,11:05:00,5709.3501,117,
TXS_1M,2002/5/27,11:06:00,5705.3398,185,
TXS_1M,2002/5/27,11:07:00,5703.4702,194,
TXS_1M,2002/5/27,11:08:00,5702.1001,199,
TXS_1M,2002/5/27,11:09:00,5698.8198,216,
TXS_1M,2002/5/27,11:10:00,5696.8701,188,
TXS_1M,2002/5/27,11:11:00,5698.7002,213,
TXS_1M,2002/5/27,11:12:00,5697.0498,197,
TXS_1M,2002/5/27,11:13:00,5697.5,211,
TXS_1M,2002/5/27,11:14:00,5699.54,212,
TXS_1M,2002/5/27,11:15:00,5702.6602,172,
TXS_1M,2002/5/27,11:16:00,5700.2598,189,
TXS_1M,2002/5/27,11:17:00,5701.2002,234,
TXS_1M,2002/5/27,11:18:00,5700.8301,167,
TXS_1M,2002/5/27,11:19:00,5701.25,174,
TXS_1M,2002/5/27,11:20:00,5699.3101,110,
TXS_1M,2002/5/27,11:21:00,5698.27,148,
TXS_1M,2002/5/27,11:22:00,5702.3799,130,
TXS_1M,2002/5/27,11:23:00,5706.0898,114,
TXS_1M,2002/5/27,11:24:00,5706.8101,132,
TXS_1M,2002/5/27,11:25:00,5702.8198,118,
TXS_1M,2002/5/27,11:26:00,5700.3301,118,
TXS_1M,2002/5/27,11:27:00,5699.98,149,
TXS_1M,2002/5/27,11:28:00,5696.8701,117,
TXS_1M,2002/5/27,11:29:00,5698.4102,101,
TXS_1M,2002/5/27,11:30:00,5698.1401,114,
TXS_1M,2002/5/27,11:31:00,5696.0,146,
TXS_1M,2002/5/27,11:32:00,5696.3301,110,
TXS_1M,2002/5/27,11:33:00,5693.7998,90,
TXS_1M,2002/5/27,11:34:00,5696.1299,142,
TXS_1M,2002/5/27,11:35:00,5695.4302,118,
TXS_1M,2002/5/27,11:36:00,5696.9302,167,
TXS_1M,2002/5/27,11:37:00,5694.4502,122,
TXS_1M,2002/5/27,11:38:00,5694.1299,106,
TXS_1M,2002/5/27,11:39:00,5692.4502,115,
TXS_1M,2002/5/27,11:40:00,5691.2402,118,
TXS_1M,2002/5/27,11:41:00,5695.6001,146,
TXS_1M,2002/5/27,11:42:00,5697.25,125,
TXS_1M,2002/5/27,11:43:00,5694.2598,165,
TXS_1M,2002/5/27,11:44:00,5689.2002,166,
TXS_1M,2002/5/27,11:45:00,5689.8999,107,
TXS_1M,2002/5/27,11:46:00,5690.6802,133,
TXS_1M,2002/5/27,11:47:00,5691.8301,126,
TXS_1M,2002/5/27,11:48:00,5698.4399,106,
TXS_1M,2002/5/27,11:49:00,5696.7002,139,
TXS_1M,2002/5/27,11:50:00,5704.8901,252,
TXS_1M,2002/5/27,11:51:00,5702.48,418,
TXS_1M,2002/5/27,11:52:00,5713.4399,328,
TXS_1M,2002/5/27,11:53:00,5716.52,336,
TXS_1M,2002/5/27,11:54:00,5717.3398,335,
TXS_1M,2002/5/27,11:55:00,5717.0298,284,
TXS_1M,2002/5/27,11:56:00,5715.1099,231,
TXS_1M,2002/5/27,11:57:00,5716.9199,216,
TXS_1M,2002/5/27,11:58:00,5718.7402,135,
TXS_1M,2002/5/27,11:59:00,5717.8101,131,
TXS_1M,2002/5/27,12:00:00,5718.5801,149,
TXS_1M,2002/5/27,12:01:00,5718.2202,173,
TXS_1M,2002/5/27,12:02:00,5714.3398,147,
TXS_1M,2002/5/27,12:03:00,5715.1001,119,
TXS_1M,2002/5/27,12:04:00,5714.02,112,
TXS_1M,2002/5/27,12:05:00,5714.4902,149,
TXS_1M,2002/5/27,12:06:00,5708.79,106,
TXS_1M,2002/5/27,12:07:00,5712.9302,124,
TXS_1M,2002/5/27,12:08:00,5708.5298,116,
TXS_1M,2002/5/27,12:09:00,5712.0601,108,
TXS_1M,2002/5/27,12:10:00,5712.1299,140,
TXS_1M,2002/5/27,12:11:00,5707.4702,112,
TXS_1M,2002/5/27,12:12:00,5711.8999,248,
TXS_1M,2002/5/27,12:13:00,5706.4399,247,
TXS_1M,2002/5/27,12:14:00,5705.3799,143,
TXS_1M,2002/5/27,12:15:00,5703.5601,191,
TXS_1M,2002/5/27,12:16:00,5700.4902,128,
TXS_1M,2002/5/27,12:17:00,5700.5298,99,
TXS_1M,2002/5/27,12:18:00,5699.0,97,
TXS_1M,2002/5/27,12:19:00,5698.9902,137,
TXS_1M,2002/5/27,12:20:00,5697.9302,120,
TXS_1M,2002/5/27,12:21:00,5697.3901,155,
TXS_1M,2002/5/27,12:22:00,5698.1499,112,
TXS_1M,2002/5/27,12:23:00,5695.6401,130,
TXS_1M,2002/5/27,12:24:00,5698.98,86,
TXS_1M,2002/5/27,12:25:00,5698.2202,100,
TXS_1M,2002/5/27,12:26:00,5698.23,101,
TXS_1M,2002/5/27,12:27:00,5696.9199,99,
TXS_1M,2002/5/27,12:28:00,5696.1099,78,
TXS_1M,2002/5/27,12:29:00,5697.3599,81,
TXS_1M,2002/5/27,12:30:00,5700.79,87,
TXS_1M,2002/5/27,12:31:00,5697.04,91,
TXS_1M,2002/5/27,12:32:00,5697.4399,115,
TXS_1M,2002/5/27,12:33:00,5700.25,87,
TXS_1M,2002/5/27,12:34:00,5700.6699,89,
TXS_1M,2002/5/27,12:35:00,5704.2002,120,
TXS_1M,2002/5/27,12:36:00,5707.6802,139,
TXS_1M,2002/5/27,12:37:00,5708.9702,143,
TXS_1M,2002/5/27,12:38:00,5710.7798,134,
TXS_1M,2002/5/27,12:39:00,5711.4902,138,
TXS_1M,2002/5/27,12:40:00,5709.7202,156,
TXS_1M,2002/5/27,12:41:00,5711.9702,145,
TXS_1M,2002/5/27,12:42:00,5710.1001,174,
TXS_1M,2002/5/27,12:43:00,5712.2598,161,
TXS_1M,2002/5/27,12:44:00,5712.48,89,
TXS_1M,2002/5/27,12:45:00,5713.8101,146,
TXS_1M,2002/5/27,12:46:00,5716.6899,139,
TXS_1M,2002/5/27,12:47:00,5716.9902,249,
TXS_1M,2002/5/27,12:48:00,5724.1401,211,
TXS_1M,2002/5/27,12:49:00,5725.21,213,
TXS_1M,2002/5/27,12:50:00,5730.2998,201,
TXS_1M,2002/5/27,12:51:00,5731.23,249,
TXS_1M,2002/5/27,12:52:00,5728.21,271,
TXS_1M,2002/5/27,12:53:00,5727.4502,219,
TXS_1M,2002/5/27,12:54:00,5728.1201,288,
TXS_1M,2002/5/27,12:55:00,5726.4399,193,
TXS_1M,2002/5/27,12:56:00,5731.4502,165,
TXS_1M,2002/5/27,12:57:00,5723.46,168,
TXS_1M,2002/5/27,12:58:00,5728.8101,146,
TXS_1M,2002/5/27,12:59:00,5722.2202,149,
TXS_1M,2002/5/27,13:00:00,5722.0298,136,
TXS_1M,2002/5/27,13:01:00,5716.8901,161,
TXS_1M,2002/5/27,13:02:00,5719.7202,164,
TXS_1M,2002/5/27,13:03:00,5720.3599,149,
TXS_1M,2002/5/27,13:04:00,5725.0098,153,
TXS_1M,2002/5/27,13:05:00,5723.71,160,
TXS_1M,2002/5/27,13:06:00,5723.0498,155,
TXS_1M,2002/5/27,13:07:00,5723.1401,160,
TXS_1M,2002/5/27,13:08:00,5727.2798,181,
TXS_1M,2002/5/27,13:09:00,5728.7402,181,
TXS_1M,2002/5/27,13:10:00,5728.77,350,
TXS_1M,2002/5/27,13:11:00,5731.8799,378,
TXS_1M,2002/5/27,13:12:00,5730.0098,446,
TXS_1M,2002/5/27,13:13:00,5731.1099,341,
TXS_1M,2002/5/27,13:14:00,5733.9702,313,
TXS_1M,2002/5/27,13:15:00,5730.8301,254,
TXS_1M,2002/5/27,13:16:00,5728.4102,242,
TXS_1M,2002/5/27,13:17:00,5726.79,287,
TXS_1M,2002/5/27,13:18:00,5727.4702,236,
TXS_1M,2002/5/27,13:19:00,5729.4502,228,
TXS_1M,2002/5/27,13:20:00,5723.2798,281,
TXS_1M,2002/5/27,13:21:00,5728.02,289,
TXS_1M,2002/5/27,13:22:00,5721.2998,278,
TXS_1M,2002/5/27,13:23:00,5718.96,340,
TXS_1M,2002/5/27,13:24:00,5726.0298,241,
TXS_1M,2002/5/27,13:25:00,5725.8501,286,
TXS_1M,2002/5/27,13:26:00,5719.98,293,
TXS_1M,2002/5/27,13:27:00,5722.7798,396,
TXS_1M,2002/5/27,13:28:00,5720.4199,388,
TXS_1M,2002/5/27,13:29:00,5719.7798,455,
TXS_1M,2002/5/27,13:30:00,5729.8999,2259,
TXS_1M,2002/5/28,09:00:00,5729.8999,0,
TXS_1M,2002/5/28,09:01:00,5765.5601,0,
TXS_1M,2002/5/28,09:02:00,5764.3999,2092,
TXS_1M,2002/5/28,09:03:00,5765.4702,675,
TXS_1M,2002/5/28,09:04:00,5760.2402,782,
TXS_1M,2002/5/28,09:05:00,5762.0801,749,
TXS_1M,2002/5/28,09:06:00,5753.9702,705,
TXS_1M,2002/5/28,09:07:00,5761.4502,667,
TXS_1M,2002/5/28,09:08:00,5765.3198,717,
TXS_1M,2002/5/28,09:09:00,5769.7202,735,
TXS_1M,2002/5/28,09:10:00,5773.0,716,
TXS_1M,2002/5/28,09:11:00,5779.2202,679,
TXS_1M,2002/5/28,09:12:00,5782.3301,735,
TXS_1M,2002/5/28,09:13:00,5785.6401,661,
TXS_1M,2002/5/28,09:14:00,5787.0898,699,
TXS_1M,2002/5/28,09:15:00,5788.0801,824,
TXS_1M,2002/5/28,09:16:00,5786.9102,702,
TXS_1M,2002/5/28,09:17:00,5782.29,734,
TXS_1M,2002/5/28,09:18:00,5779.9302,654,
TXS_1M,2002/5/28,09:19:00,5774.8999,582,
TXS_1M,2002/5/28,09:20:00,5772.5601,523,
TXS_1M,2002/5/28,09:21:00,5771.21,473,
TXS_1M,2002/5/28,09:22:00,5764.98,487,
TXS_1M,2002/5/28,09:23:00,5766.7998,430,
TXS_1M,2002/5/28,09:24:00,5765.5,364,
TXS_1M,2002/5/28,09:25:00,5764.9902,367,
TXS_1M,2002/5/28,09:26:00,5770.3198,331,
TXS_1M,2002/5/28,09:27:00,5772.4902,359,
TXS_1M,2002/5/28,09:28:00,5778.6401,479,
TXS_1M,2002/5/28,09:29:00,5783.1401,480,
TXS_1M,2002/5/28,09:30:00,5786.4902,617,
TXS_1M,2002/5/28,09:31:00,5794.4902,605,
TXS_1M,2002/5/28,09:32:00,5796.73,610,
TXS_1M,2002/5/28,09:33:00,5796.1802,531,
TXS_1M,2002/5/28,09:34:00,5794.0098,534,
TXS_1M,2002/5/28,09:35:00,5786.79,455,
TXS_1M,2002/5/28,09:36:00,5784.98,479,
TXS_1M,2002/5/28,09:37:00,5781.9399,488,
TXS_1M,2002/5/28,09:38:00,5779.9199,506,
TXS_1M,2002/5/28,09:39:00,5778.02,476,
TXS_1M,2002/5/28,09:40:00,5778.6699,435,
TXS_1M,2002/5/28,09:41:00,5779.8799,411,
TXS_1M,2002/5/28,09:42:00,5780.5801,381,
TXS_1M,2002/5/28,09:43:00,5778.9902,292,
TXS_1M,2002/5/28,09:44:00,5774.8701,279,
TXS_1M,2002/5/28,09:45:00,5772.6699,228,
TXS_1M,2002/5/28,09:46:00,5765.7402,271,
TXS_1M,2002/5/28,09:47:00,5762.8799,325,
TXS_1M,2002/5/28,09:48:00,5761.2402,341,
TXS_1M,2002/5/28,09:49:00,5750.3101,483,
TXS_1M,2002/5/28,09:50:00,5748.9702,454,
TXS_1M,2002/5/28,09:51:00,5750.4399,520,
TXS_1M,2002/5/28,09:52:00,5745.4199,466,
TXS_1M,2002/5/28,09:53:00,5744.7202,445,
TXS_1M,2002/5/28,09:54:00,5747.9102,379,
TXS_1M,2002/5/28,09:55:00,5748.7598,321,
TXS_1M,2002/5/28,09:56:00,5744.4199,266,
TXS_1M,2002/5/28,09:57:00,5750.0698,315,
TXS_1M,2002/5/28,09:58:00,5755.71,287,
TXS_1M,2002/5/28,09:59:00,5753.3101,274,
TXS_1M,2002/5/28,10:00:00,5754.79,247,
TXS_1M,2002/5/28,10:01:00,5745.8101,227,
TXS_1M,2002/5/28,10:02:00,5739.6001,286,
TXS_1M,2002/5/28,10:03:00,5738.8198,313,
TXS_1M,2002/5/28,10:04:00,5735.21,255,
TXS_1M,2002/5/28,10:05:00,5734.1099,261,
TXS_1M,2002/5/28,10:06:00,5729.8701,293,
TXS_1M,2002/5/28,10:07:00,5728.77,329,
TXS_1M,2002/5/28,10:08:00,5722.3799,372,
TXS_1M,2002/5/28,10:09:00,5719.7598,367,
TXS_1M,2002/5/28,10:10:00,5721.21,335,
TXS_1M,2002/5/28,10:11:00,5719.21,432,
TXS_1M,2002/5/28,10:12:00,5714.6899,354,
TXS_1M,2002/5/28,10:13:00,5719.3398,357,
TXS_1M,2002/5/28,10:14:00,5711.25,281,
TXS_1M,2002/5/28,10:15:00,5717.3701,295,
TXS_1M,2002/5/28,10:16:00,5713.48,263,
TXS_1M,2002/5/28,10:17:00,5718.1401,297,
TXS_1M,2002/5/28,10:18:00,5720.23,221,
TXS_1M,2002/5/28,10:19:00,5718.8301,202,
TXS_1M,2002/5/28,10:20:00,5725.7202,220,
TXS_1M,2002/5/28,10:21:00,5728.9102,180,
TXS_1M,2002/5/28,10:22:00,5729.02,261,
TXS_1M,2002/5/28,10:23:00,5733.21,253,
TXS_1M,2002/5/28,10:24:00,5731.6699,179,
TXS_1M,2002/5/28,10:25:00,5735.6499,202,
TXS_1M,2002/5/28,10:26:00,5735.3799,233,
TXS_1M,2002/5/28,10:27:00,5734.0498,217,
TXS_1M,2002/5/28,10:28:00,5732.7598,156,
TXS_1M,2002/5/28,10:29:00,5732.6499,134,
TXS_1M,2002/5/28,10:30:00,5732.0601,141,
TXS_1M,2002/5/28,10:31:00,5728.1899,128,
TXS_1M,2002/5/28,10:32:00,5726.6699,144,
TXS_1M,2002/5/28,10:33:00,5720.1099,136,
TXS_1M,2002/5/28,10:34:00,5718.9702,139,
TXS_1M,2002/5/28,10:35:00,5717.5601,129,
TXS_1M,2002/5/28,10:36:00,5715.6001,145,
TXS_1M,2002/5/28,10:37:00,5718.8501,137,
TXS_1M,2002/5/28,10:38:00,5716.75,141,
TXS_1M,2002/5/28,10:39:00,5718.1099,137,
TXS_1M,2002/5/28,10:40:00,5713.1899,130,
TXS_1M,2002/5/28,10:41:00,5720.3198,109,
TXS_1M,2002/5/28,10:42:00,5721.3901,123,
TXS_1M,2002/5/28,10:43:00,5721.0,133,
TXS_1M,2002/5/28,10:44:00,5717.1099,154,
TXS_1M,2002/5/28,10:45:00,5718.77,100,
TXS_1M,2002/5/28,10:46:00,5723.8301,110,
TXS_1M,2002/5/28,10:47:00,5724.3398,151,
TXS_1M,2002/5/28,10:48:00,5719.9399,158,
TXS_1M,2002/5/28,10:49:00,5721.6001,125,
TXS_1M,2002/5/28,10:50:00,5722.3701,133,
TXS_1M,2002/5/28,10:51:00,5722.7402,125,
TXS_1M,2002/5/28,10:52:00,5728.6499,139,
TXS_1M,2002/5/28,10:53:00,5725.77,171,
TXS_1M,2002/5/28,10:54:00,5729.6699,172,
TXS_1M,2002/5/28,10:55:00,5739.7598,168,
TXS_1M,2002/5/28,10:56:00,5739.04,161,
TXS_1M,2002/5/28,10:57:00,5744.0298,180,
TXS_1M,2002/5/28,10:58:00,5745.9199,210,
TXS_1M,2002/5/28,10:59:00,5744.73,218,
TXS_1M,2002/5/28,11:00:00,5744.2798,201,
TXS_1M,2002/5/28,11:01:00,5739.2998,225,
TXS_1M,2002/5/28,11:02:00,5742.25,215,
TXS_1M,2002/5/28,11:03:00,5740.0498,225,
TXS_1M,2002/5/28,11:04:00,5730.5098,179,
TXS_1M,2002/5/28,11:05:00,5734.1401,161,
TXS_1M,2002/5/28,11:06:00,5735.25,146,
TXS_1M,2002/5/28,11:07:00,5732.52,135,
TXS_1M,2002/5/28,11:08:00,5726.7798,121,
TXS_1M,2002/5/28,11:09:00,5725.77,100,
TXS_1M,2002/5/28,11:10:00,5724.4399,97,
TXS_1M,2002/5/28,11:11:00,5726.48,165,
TXS_1M,2002/5/28,11:12:00,5718.0,180,
TXS_1M,2002/5/28,11:13:00,5715.9502,242,
TXS_1M,2002/5/28,11:14:00,5713.3799,298,
TXS_1M,2002/5/28,11:15:00,5708.4502,276,
TXS_1M,2002/5/28,11:16:00,5705.6001,327,
TXS_1M,2002/5/28,11:17:00,5697.7002,363,
TXS_1M,2002/5/28,11:18:00,5690.9702,461,
TXS_1M,2002/5/28,11:19:00,5685.2798,354,
TXS_1M,2002/5/28,11:20:00,5684.8301,344,
TXS_1M,2002/5/28,11:21:00,5685.4399,298,
TXS_1M,2002/5/28,11:22:00,5694.7202,325,
TXS_1M,2002/5/28,11:23:00,5698.1299,242,
TXS_1M,2002/5/28,11:24:00,5693.2402,192,
TXS_1M,2002/5/28,11:25:00,5695.4102,213,
TXS_1M,2002/5/28,11:26:00,5701.8999,233,
TXS_1M,2002/5/28,11:27:00,5697.1699,211,
TXS_1M,2002/5/28,11:28:00,5704.0,172,
TXS_1M,2002/5/28,11:29:00,5701.8398,158,
TXS_1M,2002/5/28,11:30:00,5691.7402,157,
TXS_1M,2002/5/28,11:31:00,5690.6001,306,
TXS_1M,2002/5/28,11:32:00,5695.3198,223,
TXS_1M,2002/5/28,11:33:00,5690.5298,160,
TXS_1M,2002/5/28,11:34:00,5688.73,125,
TXS_1M,2002/5/28,11:35:00,5690.6499,125,
TXS_1M,2002/5/28,11:36:00,5690.3799,132,
TXS_1M,2002/5/28,11:37:00,5691.3901,128,
TXS_1M,2002/5/28,11:38:00,5692.3101,134,
TXS_1M,2002/5/28,11:39:00,5693.8999,134,
TXS_1M,2002/5/28,11:40:00,5694.1299,87,
TXS_1M,2002/5/28,11:41:00,5698.0698,99,
TXS_1M,2002/5/28,11:42:00,5698.77,140,
TXS_1M,2002/5/28,11:43:00,5700.02,99,
TXS_1M,2002/5/28,11:44:00,5699.0801,112,
TXS_1M,2002/5/28,11:45:00,5697.98,93,
TXS_1M,2002/5/28,11:46:00,5701.2402,120,
TXS_1M,2002/5/28,11:47:00,5702.8398,89,
TXS_1M,2002/5/28,11:48:00,5694.2798,121,
TXS_1M,2002/5/28,11:49:00,5698.6602,95,
TXS_1M,2002/5/28,11:50:00,5696.5898,121,
TXS_1M,2002/5/28,11:51:00,5697.29,117,
TXS_1M,2002/5/28,11:52:00,5697.75,159,
TXS_1M,2002/5/28,11:53:00,5697.8101,115,
TXS_1M,2002/5/28,11:54:00,5696.3398,102,
TXS_1M,2002/5/28,11:55:00,5692.0,128,
TXS_1M,2002/5/28,11:56:00,5697.4399,126,
TXS_1M,2002/5/28,11:57:00,5694.2002,99,
TXS_1M,2002/5/28,11:58:00,5693.7598,108,
TXS_1M,2002/5/28,11:59:00,5684.1699,115,
TXS_1M,2002/5/28,12:00:00,5681.7998,172,
TXS_1M,2002/5/28,12:01:00,5678.3999,196,
TXS_1M,2002/5/28,12:02:00,5680.5801,285,
TXS_1M,2002/5/28,12:03:00,5670.1499,349,
TXS_1M,2002/5/28,12:04:00,5677.1699,333,
TXS_1M,2002/5/28,12:05:00,5670.6401,283,
TXS_1M,2002/5/28,12:06:00,5668.1299,257,
TXS_1M,2002/5/28,12:07:00,5668.21,259,
TXS_1M,2002/5/28,12:08:00,5671.7202,218,
TXS_1M,2002/5/28,12:09:00,5675.52,192,
TXS_1M,2002/5/28,12:10:00,5677.5298,172,
TXS_1M,2002/5/28,12:11:00,5678.5098,132,
TXS_1M,2002/5/28,12:12:00,5680.9102,174,
TXS_1M,2002/5/28,12:13:00,5679.5298,117,
TXS_1M,2002/5/28,12:14:00,5681.8301,110,
TXS_1M,2002/5/28,12:15:00,5680.8999,144,
TXS_1M,2002/5/28,12:16:00,5684.4102,154,
TXS_1M,2002/5/28,12:17:00,5684.27,148,
TXS_1M,2002/5/28,12:18:00,5676.0098,156,
TXS_1M,2002/5/28,12:19:00,5677.6201,176,
TXS_1M,2002/5/28,12:20:00,5670.29,97,
TXS_1M,2002/5/28,12:21:00,5664.9702,196,
TXS_1M,2002/5/28,12:22:00,5662.46,228,
TXS_1M,2002/5/28,12:23:00,5659.0601,183,
TXS_1M,2002/5/28,12:24:00,5656.6499,225,
TXS_1M,2002/5/28,12:25:00,5654.1299,164,
TXS_1M,2002/5/28,12:26:00,5652.5898,258,
TXS_1M,2002/5/28,12:27:00,5655.3198,339,
TXS_1M,2002/5/28,12:28:00,5658.8198,243,
TXS_1M,2002/5/28,12:29:00,5657.52,243,
TXS_1M,2002/5/28,12:30:00,5661.9102,196,
TXS_1M,2002/5/28,12:31:00,5657.5298,163,
TXS_1M,2002/5/28,12:32:00,5657.98,172,
TXS_1M,2002/5/28,12:33:00,5653.04,139,
TXS_1M,2002/5/28,12:34:00,5659.0098,150,
TXS_1M,2002/5/28,12:35:00,5662.1001,143,
TXS_1M,2002/5/28,12:36:00,5664.8301,135,
TXS_1M,2002/5/28,12:37:00,5672.71,154,
TXS_1M,2002/5/28,12:38:00,5675.8301,116,
TXS_1M,2002/5/28,12:39:00,5676.79,120,
TXS_1M,2002/5/28,12:40:00,5677.3799,118,
TXS_1M,2002/5/28,12:41:00,5676.21,190,
TXS_1M,2002/5/28,12:42:00,5678.1001,183,
TXS_1M,2002/5/28,12:43:00,5678.75,166,
TXS_1M,2002/5/28,12:44:00,5674.8799,159,
TXS_1M,2002/5/28,12:45:00,5676.1001,135,
TXS_1M,2002/5/28,12:46:00,5670.6201,177,
TXS_1M,2002/5/28,12:47:00,5670.5498,179,
TXS_1M,2002/5/28,12:48:00,5671.3398,110,
TXS_1M,2002/5/28,12:49:00,5670.1401,131,
TXS_1M,2002/5/28,12:50:00,5670.5898,115,
TXS_1M,2002/5/28,12:51:00,5670.48,98,
TXS_1M,2002/5/28,12:52:00,5677.8198,122,
TXS_1M,2002/5/28,12:53:00,5673.3198,95,
TXS_1M,2002/5/28,12:54:00,5677.4199,95,
TXS_1M,2002/5/28,12:55:00,5674.2598,85,
TXS_1M,2002/5/28,12:56:00,5682.1001,140,
TXS_1M,2002/5/28,12:57:00,5683.0498,153,
TXS_1M,2002/5/28,12:58:00,5683.5,122,
TXS_1M,2002/5/28,12:59:00,5687.7402,135,
TXS_1M,2002/5/28,13:00:00,5684.8599,150,
TXS_1M,2002/5/28,13:01:00,5687.5298,198,
TXS_1M,2002/5/28,13:02:00,5695.0698,241,
TXS_1M,2002/5/28,13:03:00,5692.5698,202,
TXS_1M,2002/5/28,13:04:00,5696.48,205,
TXS_1M,2002/5/28,13:05:00,5694.1699,213,
TXS_1M,2002/5/28,13:06:00,5699.2598,248,
TXS_1M,2002/5/28,13:07:00,5702.5098,252,
TXS_1M,2002/5/28,13:08:00,5698.9902,260,
TXS_1M,2002/5/28,13:09:00,5697.5498,214,
TXS_1M,2002/5/28,13:10:00,5691.5098,207,
TXS_1M,2002/5/28,13:11:00,5687.6499,179,
TXS_1M,2002/5/28,13:12:00,5687.4502,200,
TXS_1M,2002/5/28,13:13:00,5683.3799,216,
TXS_1M,2002/5/28,13:14:00,5680.27,267,
TXS_1M,2002/5/28,13:15:00,5679.6699,287,
TXS_1M,2002/5/28,13:16:00,5681.0898,230,
TXS_1M,2002/5/28,13:17:00,5674.1401,284,
TXS_1M,2002/5/28,13:18:00,5672.4399,218,
TXS_1M,2002/5/28,13:19:00,5670.1499,207,
TXS_1M,2002/5/28,13:20:00,5667.6499,227,
TXS_1M,2002/5/28,13:21:00,5672.6699,257,
TXS_1M,2002/5/28,13:22:00,5669.6499,286,
TXS_1M,2002/5/28,13:23:00,5667.0801,287,
TXS_1M,2002/5/28,13:24:00,5665.23,264,
TXS_1M,2002/5/28,13:25:00,5666.0498,345,
TXS_1M,2002/5/28,13:26:00,5666.4102,380,
TXS_1M,2002/5/28,13:27:00,5666.2998,420,
TXS_1M,2002/5/28,13:28:00,5667.0098,512,
TXS_1M,2002/5/28,13:29:00,5670.8501,597,
TXS_1M,2002/5/28,13:30:00,5669.5298,2385,
TXS_1M,2002/5/29,09:00:00,5669.5298,0,
TXS_1M,2002/5/29,09:01:00,5620.8701,0,
TXS_1M,2002/5/29,09:02:00,5616.8501,1413,
TXS_1M,2002/5/29,09:03:00,5619.1099,373,
TXS_1M,2002/5/29,09:04:00,5627.7002,428,
TXS_1M,2002/5/29,09:05:00,5629.25,385,
TXS_1M,2002/5/29,09:06:00,5626.0898,413,
TXS_1M,2002/5/29,09:07:00,5628.0498,479,
TXS_1M,2002/5/29,09:08:00,5627.6099,462,
TXS_1M,2002/5/29,09:09:00,5630.4399,398,
TXS_1M,2002/5/29,09:10:00,5627.75,386,
TXS_1M,2002/5/29,09:11:00,5627.4102,401,
TXS_1M,2002/5/29,09:12:00,5628.0698,359,
TXS_1M,2002/5/29,09:13:00,5625.6099,329,
TXS_1M,2002/5/29,09:14:00,5619.5698,292,
TXS_1M,2002/5/29,09:15:00,5619.9902,344,
TXS_1M,2002/5/29,09:16:00,5609.04,370,
TXS_1M,2002/5/29,09:17:00,5603.8301,354,
TXS_1M,2002/5/29,09:18:00,5600.6099,353,
TXS_1M,2002/5/29,09:19:00,5597.7598,362,
TXS_1M,2002/5/29,09:20:00,5598.7998,342,
TXS_1M,2002/5/29,09:21:00,5602.1299,375,
TXS_1M,2002/5/29,09:22:00,5602.8999,337,
TXS_1M,2002/5/29,09:23:00,5604.25,319,
TXS_1M,2002/5/29,09:24:00,5612.1602,351,
TXS_1M,2002/5/29,09:25:00,5614.5898,323,
TXS_1M,2002/5/29,09:26:00,5620.52,350,
TXS_1M,2002/5/29,09:27:00,5620.2598,381,
TXS_1M,2002/5/29,09:28:00,5622.8999,233,
TXS_1M,2002/5/29,09:29:00,5622.0601,233,
TXS_1M,2002/5/29,09:30:00,5622.04,218,
TXS_1M,2002/5/29,09:31:00,5619.7402,228,
TXS_1M,2002/5/29,09:32:00,5614.7402,194,
TXS_1M,2002/5/29,09:33:00,5611.1001,160,
TXS_1M,2002/5/29,09:34:00,5615.3599,144,
TXS_1M,2002/5/29,09:35:00,5609.9399,148,
TXS_1M,2002/5/29,09:36:00,5613.7598,197,
TXS_1M,2002/5/29,09:37:00,5607.6699,181,
TXS_1M,2002/5/29,09:38:00,5613.04,135,
TXS_1M,2002/5/29,09:39:00,5608.1099,143,
TXS_1M,2002/5/29,09:40:00,5613.04,130,
TXS_1M,2002/5/29,09:41:00,5612.0098,134,
TXS_1M,2002/5/29,09:42:00,5608.29,138,
TXS_1M,2002/5/29,09:43:00,5612.5801,158,
TXS_1M,2002/5/29,09:44:00,5612.98,137,
TXS_1M,2002/5/29,09:45:00,5608.46,123,
TXS_1M,2002/5/29,09:46:00,5607.1099,173,
TXS_1M,2002/5/29,09:47:00,5605.2402,126,
TXS_1M,2002/5/29,09:48:00,5601.0,160,
TXS_1M,2002/5/29,09:49:00,5602.1299,113,
TXS_1M,2002/5/29,09:50:00,5599.27,162,
TXS_1M,2002/5/29,09:51:00,5601.9702,254,
TXS_1M,2002/5/29,09:52:00,5599.73,237,
TXS_1M,2002/5/29,09:53:00,5595.0,269,
TXS_1M,2002/5/29,09:54:00,5591.3599,213,
TXS_1M,2002/5/29,09:55:00,5590.7598,232,
TXS_1M,2002/5/29,09:56:00,5588.6201,321,
TXS_1M,2002/5/29,09:57:00,5582.8999,303,
TXS_1M,2002/5/29,09:58:00,5579.4199,332,
TXS_1M,2002/5/29,09:59:00,5574.9302,412,
TXS_1M,2002/5/29,10:00:00,5571.9902,515,
TXS_1M,2002/5/29,10:01:00,5567.6099,508,
TXS_1M,2002/5/29,10:02:00,5565.0,432,
TXS_1M,2002/5/29,10:03:00,5566.5801,372,
TXS_1M,2002/5/29,10:04:00,5565.6401,270,
TXS_1M,2002/5/29,10:05:00,5569.8799,250,
TXS_1M,2002/5/29,10:06:00,5571.9302,275,
TXS_1M,2002/5/29,10:07:00,5581.0098,217,
TXS_1M,2002/5/29,10:08:00,5577.4399,198,
TXS_1M,2002/5/29,10:09:00,5582.1099,191,
TXS_1M,2002/5/29,10:10:00,5585.3799,176,
TXS_1M,2002/5/29,10:11:00,5588.04,192,
TXS_1M,2002/5/29,10:12:00,5585.6099,151,
TXS_1M,2002/5/29,10:13:00,5581.3701,141,
TXS_1M,2002/5/29,10:14:00,5584.6899,141,
TXS_1M,2002/5/29,10:15:00,5583.29,125,
TXS_1M,2002/5/29,10:16:00,5580.1299,138,
TXS_1M,2002/5/29,10:17:00,5586.2598,107,
TXS_1M,2002/5/29,10:18:00,5582.0898,87,
TXS_1M,2002/5/29,10:19:00,5585.1099,98,
TXS_1M,2002/5/29,10:20:00,5586.73,74,
TXS_1M,2002/5/29,10:21:00,5587.8501,103,
TXS_1M,2002/5/29,10:22:00,5586.6299,118,
TXS_1M,2002/5/29,10:23:00,5589.3198,120,
TXS_1M,2002/5/29,10:24:00,5587.8999,91,
TXS_1M,2002/5/29,10:25:00,5584.0,117,
TXS_1M,2002/5/29,10:26:00,5585.5098,133,
TXS_1M,2002/5/29,10:27:00,5591.6299,136,
TXS_1M,2002/5/29,10:28:00,5586.6699,104,
TXS_1M,2002/5/29,10:29:00,5592.1899,93,
TXS_1M,2002/5/29,10:30:00,5591.8501,113,
TXS_1M,2002/5/29,10:31:00,5588.4702,110,
TXS_1M,2002/5/29,10:32:00,5591.1802,104,
TXS_1M,2002/5/29,10:33:00,5590.3599,96,
TXS_1M,2002/5/29,10:34:00,5589.3599,101,
TXS_1M,2002/5/29,10:35:00,5590.8901,118,
TXS_1M,2002/5/29,10:36:00,5590.8501,164,
TXS_1M,2002/5/29,10:37:00,5591.9199,102,
TXS_1M,2002/5/29,10:38:00,5593.8101,102,
TXS_1M,2002/5/29,10:39:00,5594.1499,104,
TXS_1M,2002/5/29,10:40:00,5595.8101,115,
TXS_1M,2002/5/29,10:41:00,5595.3198,137,
TXS_1M,2002/5/29,10:42:00,5597.5498,147,
TXS_1M,2002/5/29,10:43:00,5597.4399,127,
TXS_1M,2002/5/29,10:44:00,5603.48,123,
TXS_1M,2002/5/29,10:45:00,5603.8701,113,
TXS_1M,2002/5/29,10:46:00,5605.9199,135,
TXS_1M,2002/5/29,10:47:00,5600.1699,140,
TXS_1M,2002/5/29,10:48:00,5601.1001,163,
TXS_1M,2002/5/29,10:49:00,5604.8599,130,
TXS_1M,2002/5/29,10:50:00,5608.7598,123,
TXS_1M,2002/5/29,10:51:00,5610.4702,136,
TXS_1M,2002/5/29,10:52:00,5606.7598,142,
TXS_1M,2002/5/29,10:53:00,5606.7402,102,
TXS_1M,2002/5/29,10:54:00,5612.5698,147,
TXS_1M,2002/5/29,10:55:00,5607.8501,145,
TXS_1M,2002/5/29,10:56:00,5612.7402,102,
TXS_1M,2002/5/29,10:57:00,5607.4302,120,
TXS_1M,2002/5/29,10:58:00,5602.8999,133,
TXS_1M,2002/5/29,10:59:00,5606.75,98,
TXS_1M,2002/5/29,11:00:00,5595.25,106,
TXS_1M,2002/5/29,11:01:00,5595.1499,153,
TXS_1M,2002/5/29,11:02:00,5593.8501,172,
TXS_1M,2002/5/29,11:03:00,5597.3599,131,
TXS_1M,2002/5/29,11:04:00,5591.3301,101,
TXS_1M,2002/5/29,11:05:00,5590.5298,84,
TXS_1M,2002/5/29,11:06:00,5590.7202,107,
TXS_1M,2002/5/29,11:07:00,5590.4302,115,
TXS_1M,2002/5/29,11:08:00,5590.3398,118,
TXS_1M,2002/5/29,11:09:00,5588.9102,95,
TXS_1M,2002/5/29,11:10:00,5589.52,111,
TXS_1M,2002/5/29,11:11:00,5588.3901,86,
TXS_1M,2002/5/29,11:12:00,5589.3799,82,
TXS_1M,2002/5/29,11:13:00,5588.3101,85,
TXS_1M,2002/5/29,11:14:00,5588.8398,105,
TXS_1M,2002/5/29,11:15:00,5589.3999,76,
TXS_1M,2002/5/29,11:16:00,5590.5098,87,
TXS_1M,2002/5/29,11:17:00,5589.6001,90,
TXS_1M,2002/5/29,11:18:00,5588.3901,70,
TXS_1M,2002/5/29,11:19:00,5590.0801,75,
TXS_1M,2002/5/29,11:20:00,5588.7798,92,
TXS_1M,2002/5/29,11:21:00,5588.4302,117,
TXS_1M,2002/5/29,11:22:00,5588.0601,98,
TXS_1M,2002/5/29,11:23:00,5586.6299,80,
TXS_1M,2002/5/29,11:24:00,5587.8101,74,
TXS_1M,2002/5/29,11:25:00,5585.27,93,
TXS_1M,2002/5/29,11:26:00,5585.8901,97,
TXS_1M,2002/5/29,11:27:00,5583.6001,95,
TXS_1M,2002/5/29,11:28:00,5582.48,94,
TXS_1M,2002/5/29,11:29:00,5586.6201,114,
TXS_1M,2002/5/29,11:30:00,5581.3799,113,
TXS_1M,2002/5/29,11:31:00,5581.2402,101,
TXS_1M,2002/5/29,11:32:00,5590.21,97,
TXS_1M,2002/5/29,11:33:00,5587.8799,75,
TXS_1M,2002/5/29,11:34:00,5584.3301,74,
TXS_1M,2002/5/29,11:35:00,5589.3901,62,
TXS_1M,2002/5/29,11:36:00,5581.6401,84,
TXS_1M,2002/5/29,11:37:00,5581.2202,81,
TXS_1M,2002/5/29,11:38:00,5581.3599,75,
TXS_1M,2002/5/29,11:39:00,5582.6899,90,
TXS_1M,2002/5/29,11:40:00,5582.4102,84,
TXS_1M,2002/5/29,11:41:00,5580.77,63,
TXS_1M,2002/5/29,11:42:00,5581.27,83,
TXS_1M,2002/5/29,11:43:00,5583.98,63,
TXS_1M,2002/5/29,11:44:00,5581.0,70,
TXS_1M,2002/5/29,11:45:00,5578.4302,68,
TXS_1M,2002/5/29,11:46:00,5577.3501,105,
TXS_1M,2002/5/29,11:47:00,5579.0498,115,
TXS_1M,2002/5/29,11:48:00,5577.04,79,
TXS_1M,2002/5/29,11:49:00,5576.1299,65,
TXS_1M,2002/5/29,11:50:00,5573.48,89,
TXS_1M,2002/5/29,11:51:00,5572.4199,90,
TXS_1M,2002/5/29,11:52:00,5572.3599,152,
TXS_1M,2002/5/29,11:53:00,5572.5601,122,
TXS_1M,2002/5/29,11:54:00,5572.6001,94,
TXS_1M,2002/5/29,11:55:00,5574.4302,79,
TXS_1M,2002/5/29,11:56:00,5575.5498,141,
TXS_1M,2002/5/29,11:57:00,5576.54,131,
TXS_1M,2002/5/29,11:58:00,5576.4902,103,
TXS_1M,2002/5/29,11:59:00,5575.8101,115,
TXS_1M,2002/5/29,12:00:00,5582.8599,107,
TXS_1M,2002/5/29,12:01:00,5581.0298,130,
TXS_1M,2002/5/29,12:02:00,5587.54,125,
TXS_1M,2002/5/29,12:03:00,5586.4702,84,
TXS_1M,2002/5/29,12:04:00,5587.7598,96,
TXS_1M,2002/5/29,12:05:00,5588.8799,108,
TXS_1M,2002/5/29,12:06:00,5590.0098,101,
TXS_1M,2002/5/29,12:07:00,5598.04,150,
TXS_1M,2002/5/29,12:08:00,5599.7402,144,
TXS_1M,2002/5/29,12:09:00,5600.7598,132,
TXS_1M,2002/5/29,12:10:00,5602.9399,163,
TXS_1M,2002/5/29,12:11:00,5603.0,188,
TXS_1M,2002/5/29,12:12:00,5604.0801,140,
TXS_1M,2002/5/29,12:13:00,5602.3599,164,
TXS_1M,2002/5/29,12:14:00,5603.7402,175,
TXS_1M,2002/5/29,12:15:00,5603.8398,125,
TXS_1M,2002/5/29,12:16:00,5602.04,219,
TXS_1M,2002/5/29,12:17:00,5601.6201,146,
TXS_1M,2002/5/29,12:18:00,5600.6602,167,
TXS_1M,2002/5/29,12:19:00,5604.7402,132,
TXS_1M,2002/5/29,12:20:00,5603.9102,108,
TXS_1M,2002/5/29,12:21:00,5604.96,136,
TXS_1M,2002/5/29,12:22:00,5605.3101,103,
TXS_1M,2002/5/29,12:23:00,5609.6099,157,
TXS_1M,2002/5/29,12:24:00,5607.0601,148,
TXS_1M,2002/5/29,12:25:00,5604.8198,135,
TXS_1M,2002/5/29,12:26:00,5606.21,139,
TXS_1M,2002/5/29,12:27:00,5610.8101,135,
TXS_1M,2002/5/29,12:28:00,5605.79,86,
TXS_1M,2002/5/29,12:29:00,5611.0298,100,
TXS_1M,2002/5/29,12:30:00,5605.5098,93,
TXS_1M,2002/5/29,12:31:00,5605.3999,82,
TXS_1M,2002/5/29,12:32:00,5603.9102,129,
TXS_1M,2002/5/29,12:33:00,5601.2202,89,
TXS_1M,2002/5/29,12:34:00,5600.3101,90,
TXS_1M,2002/5/29,12:35:00,5601.1499,79,
TXS_1M,2002/5/29,12:36:00,5601.8101,145,
TXS_1M,2002/5/29,12:37:00,5599.4399,106,
TXS_1M,2002/5/29,12:38:00,5596.4502,98,
TXS_1M,2002/5/29,12:39:00,5593.1401,82,
TXS_1M,2002/5/29,12:40:00,5598.2598,99,
TXS_1M,2002/5/29,12:41:00,5596.9702,81,
TXS_1M,2002/5/29,12:42:00,5591.7202,96,
TXS_1M,2002/5/29,12:43:00,5591.1602,86,
TXS_1M,2002/5/29,12:44:00,5595.23,117,
TXS_1M,2002/5/29,12:45:00,5596.3101,130,
TXS_1M,2002/5/29,12:46:00,5596.6802,120,
TXS_1M,2002/5/29,12:47:00,5592.9199,108,
TXS_1M,2002/5/29,12:48:00,5597.0298,118,
TXS_1M,2002/5/29,12:49:00,5597.3701,117,
TXS_1M,2002/5/29,12:50:00,5595.1099,90,
TXS_1M,2002/5/29,12:51:00,5599.3599,106,
TXS_1M,2002/5/29,12:52:00,5601.1602,112,
TXS_1M,2002/5/29,12:53:00,5601.0898,95,
TXS_1M,2002/5/29,12:54:00,5602.6899,116,
TXS_1M,2002/5/29,12:55:00,5600.6602,103,
TXS_1M,2002/5/29,12:56:00,5601.3999,165,
TXS_1M,2002/5/29,12:57:00,5603.9702,165,
TXS_1M,2002/5/29,12:58:00,5609.4502,192,
TXS_1M,2002/5/29,12:59:00,5604.8901,244,
TXS_1M,2002/5/29,13:00:00,5614.96,225,
TXS_1M,2002/5/29,13:01:00,5609.9702,191,
TXS_1M,2002/5/29,13:02:00,5611.3799,192,
TXS_1M,2002/5/29,13:03:00,5608.8799,167,
TXS_1M,2002/5/29,13:04:00,5614.2798,183,
TXS_1M,2002/5/29,13:05:00,5607.8599,141,
TXS_1M,2002/5/29,13:06:00,5613.9399,149,
TXS_1M,2002/5/29,13:07:00,5613.0601,182,
TXS_1M,2002/5/29,13:08:00,5610.9702,160,
TXS_1M,2002/5/29,13:09:00,5611.0801,169,
TXS_1M,2002/5/29,13:10:00,5605.9902,188,
TXS_1M,2002/5/29,13:11:00,5606.7402,230,
TXS_1M,2002/5/29,13:12:00,5603.1401,210,
TXS_1M,2002/5/29,13:13:00,5601.8198,195,
TXS_1M,2002/5/29,13:14:00,5602.0,202,
TXS_1M,2002/5/29,13:15:00,5604.8501,277,
TXS_1M,2002/5/29,13:16:00,5604.7998,196,
TXS_1M,2002/5/29,13:17:00,5606.9702,216,
TXS_1M,2002/5/29,13:18:00,5604.46,242,
TXS_1M,2002/5/29,13:19:00,5605.8999,225,
TXS_1M,2002/5/29,13:20:00,5606.4102,172,
TXS_1M,2002/5/29,13:21:00,5604.4702,225,
TXS_1M,2002/5/29,13:22:00,5605.3701,237,
TXS_1M,2002/5/29,13:23:00,5606.73,220,
TXS_1M,2002/5/29,13:24:00,5607.8799,275,
TXS_1M,2002/5/29,13:25:00,5608.8999,303,
TXS_1M,2002/5/29,13:26:00,5609.4102,329,
TXS_1M,2002/5/29,13:27:00,5612.6699,453,
TXS_1M,2002/5/29,13:28:00,5613.6299,448,
TXS_1M,2002/5/29,13:29:00,5613.1001,527,
TXS_1M,2002/5/29,13:30:00,5623.23,2189,
TXS_1M,2002/5/30,09:00:00,5623.23,0,
TXS_1M,2002/5/30,09:01:00,5646.4399,0,
TXS_1M,2002/5/30,09:02:00,5654.5698,2513,
TXS_1M,2002/5/30,09:03:00,5650.6699,687,
TXS_1M,2002/5/30,09:04:00,5655.5498,791,
TXS_1M,2002/5/30,09:05:00,5656.3398,593,
TXS_1M,2002/5/30,09:06:00,5655.2598,603,
TXS_1M,2002/5/30,09:07:00,5655.46,624,
TXS_1M,2002/5/30,09:08:00,5654.3799,525,
TXS_1M,2002/5/30,09:09:00,5654.0498,518,
TXS_1M,2002/5/30,09:10:00,5654.8701,555,
TXS_1M,2002/5/30,09:11:00,5654.48,633,
TXS_1M,2002/5/30,09:12:00,5655.9902,651,
TXS_1M,2002/5/30,09:13:00,5659.7798,504,
TXS_1M,2002/5/30,09:14:00,5660.7002,528,
TXS_1M,2002/5/30,09:15:00,5663.2002,486,
TXS_1M,2002/5/30,09:16:00,5669.4399,544,
TXS_1M,2002/5/30,09:17:00,5671.96,696,
TXS_1M,2002/5/30,09:18:00,5678.8799,626,
TXS_1M,2002/5/30,09:19:00,5686.27,684,
TXS_1M,2002/5/30,09:20:00,5695.7798,699,
TXS_1M,2002/5/30,09:21:00,5699.6201,828,
TXS_1M,2002/5/30,09:22:00,5706.7202,846,
TXS_1M,2002/5/30,09:23:00,5706.3799,751,
TXS_1M,2002/5/30,09:24:00,5702.5,701,
TXS_1M,2002/5/30,09:25:00,5696.6099,574,
TXS_1M,2002/5/30,09:26:00,5696.5698,519,
TXS_1M,2002/5/30,09:27:00,5688.6802,498,
TXS_1M,2002/5/30,09:28:00,5691.3999,416,
TXS_1M,2002/5/30,09:29:00,5695.3901,380,
TXS_1M,2002/5/30,09:30:00,5699.0498,363,
TXS_1M,2002/5/30,09:31:00,5704.3501,370,
TXS_1M,2002/5/30,09:32:00,5711.3398,675,
TXS_1M,2002/5/30,09:33:00,5724.3599,545,
TXS_1M,2002/5/30,09:34:00,5728.5298,688,
TXS_1M,2002/5/30,09:35:00,5730.21,601,
TXS_1M,2002/5/30,09:36:00,5733.7598,579,
TXS_1M,2002/5/30,09:37:00,5726.4399,635,
TXS_1M,2002/5/30,09:38:00,5723.23,542,
TXS_1M,2002/5/30,09:39:00,5722.3599,514,
TXS_1M,2002/5/30,09:40:00,5726.9302,497,
TXS_1M,2002/5/30,09:41:00,5718.9199,426,
TXS_1M,2002/5/30,09:42:00,5718.3999,438,
TXS_1M,2002/5/30,09:43:00,5716.9399,433,
TXS_1M,2002/5/30,09:44:00,5719.3799,518,
TXS_1M,2002/5/30,09:45:00,5718.2798,598,
TXS_1M,2002/5/30,09:46:00,5719.9902,454,
TXS_1M,2002/5/30,09:47:00,5723.3701,710,
TXS_1M,2002/5/30,09:48:00,5721.3101,529,
TXS_1M,2002/5/30,09:49:00,5717.1201,458,
TXS_1M,2002/5/30,09:50:00,5718.79,371,
TXS_1M,2002/5/30,09:51:00,5717.6099,392,
TXS_1M,2002/5/30,09:52:00,5718.1802,414,
TXS_1M,2002/5/30,09:53:00,5717.6401,317,
TXS_1M,2002/5/30,09:54:00,5716.7002,316,
TXS_1M,2002/5/30,09:55:00,5720.8799,308,
TXS_1M,2002/5/30,09:56:00,5717.6802,404,
TXS_1M,2002/5/30,09:57:00,5724.3901,347,
TXS_1M,2002/5/30,09:58:00,5722.9399,346,
TXS_1M,2002/5/30,09:59:00,5729.5298,473,
TXS_1M,2002/5/30,10:00:00,5729.4302,420,
TXS_1M,2002/5/30,10:01:00,5732.2998,389,
TXS_1M,2002/5/30,10:02:00,5733.5498,403,
TXS_1M,2002/5/30,10:03:00,5734.5898,380,
TXS_1M,2002/5/30,10:04:00,5729.3701,447,
TXS_1M,2002/5/30,10:05:00,5733.9902,344,
TXS_1M,2002/5/30,10:06:00,5734.5298,414,
TXS_1M,2002/5/30,10:07:00,5738.96,456,
TXS_1M,2002/5/30,10:08:00,5733.0098,382,
TXS_1M,2002/5/30,10:09:00,5740.1299,340,
TXS_1M,2002/5/30,10:10:00,5740.9902,298,
TXS_1M,2002/5/30,10:11:00,5743.0098,279,
TXS_1M,2002/5/30,10:12:00,5738.5698,362,
TXS_1M,2002/5/30,10:13:00,5743.3301,334,
TXS_1M,2002/5/30,10:14:00,5744.7798,352,
TXS_1M,2002/5/30,10:15:00,5745.2798,382,
TXS_1M,2002/5/30,10:16:00,5748.5,454,
TXS_1M,2002/5/30,10:17:00,5751.77,488,
TXS_1M,2002/5/30,10:18:00,5751.8901,502,
TXS_1M,2002/5/30,10:19:00,5744.46,446,
TXS_1M,2002/5/30,10:20:00,5745.1099,315,
TXS_1M,2002/5/30,10:21:00,5742.6201,373,
TXS_1M,2002/5/30,10:22:00,5738.3999,358,
TXS_1M,2002/5/30,10:23:00,5736.9502,318,
TXS_1M,2002/5/30,10:24:00,5731.8198,299,
TXS_1M,2002/5/30,10:25:00,5732.8398,304,
TXS_1M,2002/5/30,10:26:00,5729.5698,352,
TXS_1M,2002/5/30,10:27:00,5728.0498,400,
TXS_1M,2002/5/30,10:28:00,5728.2598,347,
TXS_1M,2002/5/30,10:29:00,5725.3198,308,
TXS_1M,2002/5/30,10:30:00,5718.21,265,
TXS_1M,2002/5/30,10:31:00,5717.6001,306,
TXS_1M,2002/5/30,10:32:00,5713.7798,375,
TXS_1M,2002/5/30,10:33:00,5711.3701,368,
TXS_1M,2002/5/30,10:34:00,5708.1299,317,
TXS_1M,2002/5/30,10:35:00,5708.1099,346,
TXS_1M,2002/5/30,10:36:00,5704.73,311,
TXS_1M,2002/5/30,10:37:00,5704.1802,335,
TXS_1M,2002/5/30,10:38:00,5708.1699,304,
TXS_1M,2002/5/30,10:39:00,5705.8599,266,
TXS_1M,2002/5/30,10:40:00,5698.4902,362,
TXS_1M,2002/5/30,10:41:00,5704.77,287,
TXS_1M,2002/5/30,10:42:00,5703.21,304,
TXS_1M,2002/5/30,10:43:00,5704.5098,246,
TXS_1M,2002/5/30,10:44:00,5705.1602,234,
TXS_1M,2002/5/30,10:45:00,5706.3599,183,
TXS_1M,2002/5/30,10:46:00,5707.4702,197,
TXS_1M,2002/5/30,10:47:00,5705.25,190,
TXS_1M,2002/5/30,10:48:00,5706.3501,181,
TXS_1M,2002/5/30,10:49:00,5705.02,162,
TXS_1M,2002/5/30,10:50:00,5705.4102,156,
TXS_1M,2002/5/30,10:51:00,5708.02,202,
TXS_1M,2002/5/30,10:52:00,5707.2798,202,
TXS_1M,2002/5/30,10:53:00,5714.1001,211,
TXS_1M,2002/5/30,10:54:00,5711.0601,155,
TXS_1M,2002/5/30,10:55:00,5712.0,153,
TXS_1M,2002/5/30,10:56:00,5713.0698,208,
TXS_1M,2002/5/30,10:57:00,5710.1602,153,
TXS_1M,2002/5/30,10:58:00,5713.54,145,
TXS_1M,2002/5/30,10:59:00,5712.1699,131,
TXS_1M,2002/5/30,11:00:00,5708.27,194,
TXS_1M,2002/5/30,11:01:00,5708.1699,156,
TXS_1M,2002/5/30,11:02:00,5707.79,194,
TXS_1M,2002/5/30,11:03:00,5713.6401,152,
TXS_1M,2002/5/30,11:04:00,5712.6201,162,
TXS_1M,2002/5/30,11:05:00,5709.5801,149,
TXS_1M,2002/5/30,11:06:00,5703.5801,131,
TXS_1M,2002/5/30,11:07:00,5703.3501,202,
TXS_1M,2002/5/30,11:08:00,5705.0698,171,
TXS_1M,2002/5/30,11:09:00,5698.0,219,
TXS_1M,2002/5/30,11:10:00,5697.6802,207,
TXS_1M,2002/5/30,11:11:00,5695.79,235,
TXS_1M,2002/5/30,11:12:00,5693.8901,299,
TXS_1M,2002/5/30,11:13:00,5692.79,344,
TXS_1M,2002/5/30,11:14:00,5691.6299,364,
TXS_1M,2002/5/30,11:15:00,5687.1201,319,
TXS_1M,2002/5/30,11:16:00,5684.73,382,
TXS_1M,2002/5/30,11:17:00,5680.5898,406,
TXS_1M,2002/5/30,11:18:00,5677.0298,419,
TXS_1M,2002/5/30,11:19:00,5674.5698,366,
TXS_1M,2002/5/30,11:20:00,5671.4302,482,
TXS_1M,2002/5/30,11:21:00,5667.8198,625,
TXS_1M,2002/5/30,11:22:00,5661.5801,811,
TXS_1M,2002/5/30,11:23:00,5664.3198,458,
TXS_1M,2002/5/30,11:24:00,5665.1899,370,
TXS_1M,2002/5/30,11:25:00,5673.1001,339,
TXS_1M,2002/5/30,11:26:00,5672.96,315,
TXS_1M,2002/5/30,11:27:00,5670.8301,313,
TXS_1M,2002/5/30,11:28:00,5673.4902,274,
TXS_1M,2002/5/30,11:29:00,5681.6499,218,
TXS_1M,2002/5/30,11:30:00,5676.46,169,
TXS_1M,2002/5/30,11:31:00,5681.0298,190,
TXS_1M,2002/5/30,11:32:00,5681.1602,205,
TXS_1M,2002/5/30,11:33:00,5679.6499,184,
TXS_1M,2002/5/30,11:34:00,5677.9702,177,
TXS_1M,2002/5/30,11:35:00,5679.6899,140,
TXS_1M,2002/5/30,11:36:00,5678.1602,126,
TXS_1M,2002/5/30,11:37:00,5672.5098,161,
TXS_1M,2002/5/30,11:38:00,5673.9902,159,
TXS_1M,2002/5/30,11:39:00,5667.6699,153,
TXS_1M,2002/5/30,11:40:00,5667.29,205,
TXS_1M,2002/5/30,11:41:00,5663.6299,218,
TXS_1M,2002/5/30,11:42:00,5665.1001,291,
TXS_1M,2002/5/30,11:43:00,5660.02,191,
TXS_1M,2002/5/30,11:44:00,5664.6602,184,
TXS_1M,2002/5/30,11:45:00,5662.2798,214,
TXS_1M,2002/5/30,11:46:00,5662.2998,200,
TXS_1M,2002/5/30,11:47:00,5663.9302,243,
TXS_1M,2002/5/30,11:48:00,5661.8501,192,
TXS_1M,2002/5/30,11:49:00,5663.1899,177,
TXS_1M,2002/5/30,11:50:00,5667.1099,176,
TXS_1M,2002/5/30,11:51:00,5670.1699,171,
TXS_1M,2002/5/30,11:52:00,5668.6299,202,
TXS_1M,2002/5/30,11:53:00,5670.1099,167,
TXS_1M,2002/5/30,11:54:00,5675.3501,155,
TXS_1M,2002/5/30,11:55:00,5671.8799,147,
TXS_1M,2002/5/30,11:56:00,5675.0,217,
TXS_1M,2002/5/30,11:57:00,5673.3599,179,
TXS_1M,2002/5/30,11:58:00,5679.27,142,
TXS_1M,2002/5/30,11:59:00,5678.9502,147,
TXS_1M,2002/5/30,12:00:00,5681.2798,182,
TXS_1M,2002/5/30,12:01:00,5677.9102,138,
TXS_1M,2002/5/30,12:02:00,5685.8301,169,
TXS_1M,2002/5/30,12:03:00,5684.7202,144,
TXS_1M,2002/5/30,12:04:00,5687.0601,166,
TXS_1M,2002/5/30,12:05:00,5684.98,171,
TXS_1M,2002/5/30,12:06:00,5684.3799,198,
TXS_1M,2002/5/30,12:07:00,5688.5098,203,
TXS_1M,2002/5/30,12:08:00,5687.7998,163,
TXS_1M,2002/5/30,12:09:00,5692.0,164,
TXS_1M,2002/5/30,12:10:00,5690.96,172,
TXS_1M,2002/5/30,12:11:00,5689.6499,216,
TXS_1M,2002/5/30,12:12:00,5686.8501,202,
TXS_1M,2002/5/30,12:13:00,5685.6899,190,
TXS_1M,2002/5/30,12:14:00,5694.3398,173,
TXS_1M,2002/5/30,12:15:00,5684.1802,129,
TXS_1M,2002/5/30,12:16:00,5687.2798,164,
TXS_1M,2002/5/30,12:17:00,5687.27,194,
TXS_1M,2002/5/30,12:18:00,5691.3901,144,
TXS_1M,2002/5/30,12:19:00,5691.6602,122,
TXS_1M,2002/5/30,12:20:00,5687.6602,135,
TXS_1M,2002/5/30,12:21:00,5688.5,148,
TXS_1M,2002/5/30,12:22:00,5688.2998,172,
TXS_1M,2002/5/30,12:23:00,5686.9702,149,
TXS_1M,2002/5/30,12:24:00,5684.5098,160,
TXS_1M,2002/5/30,12:25:00,5682.1401,197,
TXS_1M,2002/5/30,12:26:00,5681.8901,193,
TXS_1M,2002/5/30,12:27:00,5680.8701,182,
TXS_1M,2002/5/30,12:28:00,5675.3999,163,
TXS_1M,2002/5/30,12:29:00,5673.5098,228,
TXS_1M,2002/5/30,12:30:00,5670.5498,189,
TXS_1M,2002/5/30,12:31:00,5668.98,288,
TXS_1M,2002/5/30,12:32:00,5666.1099,281,
TXS_1M,2002/5/30,12:33:00,5667.75,251,
TXS_1M,2002/5/30,12:34:00,5665.9502,203,
TXS_1M,2002/5/30,12:35:00,5673.3501,205,
TXS_1M,2002/5/30,12:36:00,5667.8701,165,
TXS_1M,2002/5/30,12:37:00,5669.3398,163,
TXS_1M,2002/5/30,12:38:00,5674.1499,166,
TXS_1M,2002/5/30,12:39:00,5674.0601,156,
TXS_1M,2002/5/30,12:40:00,5671.23,132,
TXS_1M,2002/5/30,12:41:00,5675.21,141,
TXS_1M,2002/5/30,12:42:00,5672.6602,181,
TXS_1M,2002/5/30,12:43:00,5677.8901,186,
TXS_1M,2002/5/30,12:44:00,5674.75,187,
TXS_1M,2002/5/30,12:45:00,5671.8501,148,
TXS_1M,2002/5/30,12:46:00,5672.6499,199,
TXS_1M,2002/5/30,12:47:00,5672.9902,225,
TXS_1M,2002/5/30,12:48:00,5671.1099,139,
TXS_1M,2002/5/30,12:49:00,5675.1602,148,
TXS_1M,2002/5/30,12:50:00,5675.6802,184,
TXS_1M,2002/5/30,12:51:00,5670.79,147,
TXS_1M,2002/5/30,12:52:00,5668.8599,248,
TXS_1M,2002/5/30,12:53:00,5666.4902,218,
TXS_1M,2002/5/30,12:54:00,5665.4902,166,
TXS_1M,2002/5/30,12:55:00,5669.25,157,
TXS_1M,2002/5/30,12:56:00,5666.96,146,
TXS_1M,2002/5/30,12:57:00,5664.48,244,
TXS_1M,2002/5/30,12:58:00,5667.8101,183,
TXS_1M,2002/5/30,12:59:00,5669.8701,207,
TXS_1M,2002/5/30,13:00:00,5669.2002,201,
TXS_1M,2002/5/30,13:01:00,5666.0098,148,
TXS_1M,2002/5/30,13:02:00,5670.5801,282,
TXS_1M,2002/5/30,13:03:00,5672.0898,200,
TXS_1M,2002/5/30,13:04:00,5674.3701,252,
TXS_1M,2002/5/30,13:05:00,5673.3599,147,
TXS_1M,2002/5/30,13:06:00,5669.46,173,
TXS_1M,2002/5/30,13:07:00,5667.4302,204,
TXS_1M,2002/5/30,13:08:00,5674.1201,209,
TXS_1M,2002/5/30,13:09:00,5669.25,219,
TXS_1M,2002/5/30,13:10:00,5666.5098,173,
TXS_1M,2002/5/30,13:11:00,5668.2402,185,
TXS_1M,2002/5/30,13:12:00,5669.3501,206,
TXS_1M,2002/5/30,13:13:00,5670.1299,240,
TXS_1M,2002/5/30,13:14:00,5670.6201,202,
TXS_1M,2002/5/30,13:15:00,5669.3501,235,
TXS_1M,2002/5/30,13:16:00,5674.8501,255,
TXS_1M,2002/5/30,13:17:00,5677.9902,227,
TXS_1M,2002/5/30,13:18:00,5676.8999,243,
TXS_1M,2002/5/30,13:19:00,5682.6201,371,
TXS_1M,2002/5/30,13:20:00,5688.8901,373,
TXS_1M,2002/5/30,13:21:00,5692.8599,467,
TXS_1M,2002/5/30,13:22:00,5694.5098,524,
TXS_1M,2002/5/30,13:23:00,5698.25,502,
TXS_1M,2002/5/30,13:24:00,5698.8599,456,
TXS_1M,2002/5/30,13:25:00,5697.9702,515,
TXS_1M,2002/5/30,13:26:00,5699.6802,484,
TXS_1M,2002/5/30,13:27:00,5712.1699,771,
TXS_1M,2002/5/30,13:28:00,5715.27,1028,
TXS_1M,2002/5/30,13:29:00,5726.4199,974,
TXS_1M,2002/5/30,13:30:00,5736.1899,6537,
TXS_1M,2002/5/31,09:00:00,5736.1899,0,
TXS_1M,2002/5/31,09:01:00,5718.29,0,
TXS_1M,2002/5/31,09:02:00,5710.6201,2316,
TXS_1M,2002/5/31,09:03:00,5702.5601,581,
TXS_1M,2002/5/31,09:04:00,5691.9702,537,
TXS_1M,2002/5/31,09:05:00,5682.52,552,
TXS_1M,2002/5/31,09:06:00,5683.9502,683,
TXS_1M,2002/5/31,09:07:00,5679.79,706,
TXS_1M,2002/5/31,09:08:00,5681.1802,589,
TXS_1M,2002/5/31,09:09:00,5686.1899,531,
TXS_1M,2002/5/31,09:10:00,5687.1201,493,
TXS_1M,2002/5/31,09:11:00,5693.0098,564,
TXS_1M,2002/5/31,09:12:00,5692.7402,505,
TXS_1M,2002/5/31,09:13:00,5693.1099,531,
TXS_1M,2002/5/31,09:14:00,5688.6401,478,
TXS_1M,2002/5/31,09:15:00,5693.3701,488,
TXS_1M,2002/5/31,09:16:00,5684.9902,507,
TXS_1M,2002/5/31,09:17:00,5687.0,596,
TXS_1M,2002/5/31,09:18:00,5682.6299,491,
TXS_1M,2002/5/31,09:19:00,5677.52,411,
TXS_1M,2002/5/31,09:20:00,5670.77,358,
TXS_1M,2002/5/31,09:21:00,5666.4102,507,
TXS_1M,2002/5/31,09:22:00,5660.04,497,
TXS_1M,2002/5/31,09:23:00,5663.6099,398,
TXS_1M,2002/5/31,09:24:00,5660.2402,309,
TXS_1M,2002/5/31,09:25:00,5666.1802,292,
TXS_1M,2002/5/31,09:26:00,5655.7798,297,
TXS_1M,2002/5/31,09:27:00,5659.1001,338,
TXS_1M,2002/5/31,09:28:00,5664.0498,277,
TXS_1M,2002/5/31,09:29:00,5667.3599,294,
TXS_1M,2002/5/31,09:30:00,5670.4399,238,
TXS_1M,2002/5/31,09:31:00,5675.0898,263,
TXS_1M,2002/5/31,09:32:00,5676.8398,318,
TXS_1M,2002/5/31,09:33:00,5680.4199,331,
TXS_1M,2002/5/31,09:34:00,5681.9102,337,
TXS_1M,2002/5/31,09:35:00,5691.6899,390,
TXS_1M,2002/5/31,09:36:00,5691.8101,394,
TXS_1M,2002/5/31,09:37:00,5700.2598,418,
TXS_1M,2002/5/31,09:38:00,5700.0498,437,
TXS_1M,2002/5/31,09:39:00,5696.0898,363,
TXS_1M,2002/5/31,09:40:00,5690.8799,369,
TXS_1M,2002/5/31,09:41:00,5692.79,360,
TXS_1M,2002/5/31,09:42:00,5687.6602,329,
TXS_1M,2002/5/31,09:43:00,5689.4902,268,
TXS_1M,2002/5/31,09:44:00,5689.3901,209,
TXS_1M,2002/5/31,09:45:00,5691.9902,197,
TXS_1M,2002/5/31,09:46:00,5689.4199,196,
TXS_1M,2002/5/31,09:47:00,5691.27,190,
TXS_1M,2002/5/31,09:48:00,5687.7798,134,
TXS_1M,2002/5/31,09:49:00,5682.9302,151,
TXS_1M,2002/5/31,09:50:00,5682.8301,179,
TXS_1M,2002/5/31,09:51:00,5679.77,198,
TXS_1M,2002/5/31,09:52:00,5682.1499,230,
TXS_1M,2002/5/31,09:53:00,5680.1499,218,
TXS_1M,2002/5/31,09:54:00,5686.1499,179,
TXS_1M,2002/5/31,09:55:00,5683.4502,228,
TXS_1M,2002/5/31,09:56:00,5690.4102,249,
TXS_1M,2002/5/31,09:57:00,5692.8101,234,
TXS_1M,2002/5/31,09:58:00,5696.2202,322,
TXS_1M,2002/5/31,09:59:00,5698.1602,246,
TXS_1M,2002/5/31,10:00:00,5700.1001,265,
TXS_1M,2002/5/31,10:01:00,5697.8198,289,
TXS_1M,2002/5/31,10:02:00,5704.8398,444,
TXS_1M,2002/5/31,10:03:00,5706.5498,380,
TXS_1M,2002/5/31,10:04:00,5708.3901,304,
TXS_1M,2002/5/31,10:05:00,5711.6201,317,
TXS_1M,2002/5/31,10:06:00,5712.5098,367,
TXS_1M,2002/5/31,10:07:00,5709.8799,450,
TXS_1M,2002/5/31,10:08:00,5712.2798,377,
TXS_1M,2002/5/31,10:09:00,5705.1499,326,
TXS_1M,2002/5/31,10:10:00,5709.21,342,
TXS_1M,2002/5/31,10:11:00,5703.0698,316,
TXS_1M,2002/5/31,10:12:00,5701.1602,270,
TXS_1M,2002/5/31,10:13:00,5698.3599,224,
TXS_1M,2002/5/31,10:14:00,5694.7202,206,
TXS_1M,2002/5/31,10:15:00,5694.8599,209,
TXS_1M,2002/5/31,10:16:00,5697.9399,225,
TXS_1M,2002/5/31,10:17:00,5691.9199,233,
TXS_1M,2002/5/31,10:18:00,5698.3198,169,
TXS_1M,2002/5/31,10:19:00,5699.9102,177,
TXS_1M,2002/5/31,10:20:00,5701.4302,158,
TXS_1M,2002/5/31,10:21:00,5700.4102,165,
TXS_1M,2002/5/31,10:22:00,5698.7002,174,
TXS_1M,2002/5/31,10:23:00,5699.6602,145,
TXS_1M,2002/5/31,10:24:00,5695.4102,152,
TXS_1M,2002/5/31,10:25:00,5698.6602,137,
TXS_1M,2002/5/31,10:26:00,5691.6201,152,
TXS_1M,2002/5/31,10:27:00,5687.3301,187,
TXS_1M,2002/5/31,10:28:00,5687.0898,181,
TXS_1M,2002/5/31,10:29:00,5685.1099,170,
TXS_1M,2002/5/31,10:30:00,5680.73,169,
TXS_1M,2002/5/31,10:31:00,5678.1802,140,
TXS_1M,2002/5/31,10:32:00,5679.0498,187,
TXS_1M,2002/5/31,10:33:00,5677.2402,172,
TXS_1M,2002/5/31,10:34:00,5677.0,141,
TXS_1M,2002/5/31,10:35:00,5677.6299,186,
TXS_1M,2002/5/31,10:36:00,5676.5898,164,
TXS_1M,2002/5/31,10:37:00,5676.52,155,
TXS_1M,2002/5/31,10:38:00,5676.79,159,
TXS_1M,2002/5/31,10:39:00,5676.23,149,
TXS_1M,2002/5/31,10:40:00,5677.5801,102,
TXS_1M,2002/5/31,10:41:00,5682.6602,109,
TXS_1M,2002/5/31,10:42:00,5679.5098,117,
TXS_1M,2002/5/31,10:43:00,5684.8701,111,
TXS_1M,2002/5/31,10:44:00,5680.0,135,
TXS_1M,2002/5/31,10:45:00,5680.7002,127,
TXS_1M,2002/5/31,10:46:00,5681.1001,117,
TXS_1M,2002/5/31,10:47:00,5678.3701,131,
TXS_1M,2002/5/31,10:48:00,5678.9102,126,
TXS_1M,2002/5/31,10:49:00,5677.0,116,
TXS_1M,2002/5/31,10:50:00,5682.3101,97,
TXS_1M,2002/5/31,10:51:00,5682.5898,123,
TXS_1M,2002/5/31,10:52:00,5680.6899,104,
TXS_1M,2002/5/31,10:53:00,5680.1201,97,
TXS_1M,2002/5/31,10:54:00,5677.1099,100,
TXS_1M,2002/5/31,10:55:00,5682.7402,100,
TXS_1M,2002/5/31,10:56:00,5677.5601,111,
TXS_1M,2002/5/31,10:57:00,5677.1602,116,
TXS_1M,2002/5/31,10:58:00,5676.1201,107,
TXS_1M,2002/5/31,10:59:00,5675.1001,100,
TXS_1M,2002/5/31,11:00:00,5674.1802,112,
TXS_1M,2002/5/31,11:01:00,5674.4702,165,
TXS_1M,2002/5/31,11:02:00,5672.29,144,
TXS_1M,2002/5/31,11:03:00,5669.1602,184,
TXS_1M,2002/5/31,11:04:00,5668.73,195,
TXS_1M,2002/5/31,11:05:00,5668.7598,228,
TXS_1M,2002/5/31,11:06:00,5667.48,177,
TXS_1M,2002/5/31,11:07:00,5667.25,277,
TXS_1M,2002/5/31,11:08:00,5665.6401,187,
TXS_1M,2002/5/31,11:09:00,5666.71,179,
TXS_1M,2002/5/31,11:10:00,5665.7798,153,
TXS_1M,2002/5/31,11:11:00,5665.2798,134,
TXS_1M,2002/5/31,11:12:00,5665.0898,152,
TXS_1M,2002/5/31,11:13:00,5663.98,141,
TXS_1M,2002/5/31,11:14:00,5663.2202,124,
TXS_1M,2002/5/31,11:15:00,5664.0601,100,
TXS_1M,2002/5/31,11:16:00,5659.4302,128,
TXS_1M,2002/5/31,11:17:00,5665.1401,135,
TXS_1M,2002/5/31,11:18:00,5659.9199,125,
TXS_1M,2002/5/31,11:19:00,5663.8701,145,
TXS_1M,2002/5/31,11:20:00,5663.0098,124,
TXS_1M,2002/5/31,11:21:00,5664.2202,147,
TXS_1M,2002/5/31,11:22:00,5660.46,101,
TXS_1M,2002/5/31,11:23:00,5660.9702,117,
TXS_1M,2002/5/31,11:24:00,5667.8799,110,
TXS_1M,2002/5/31,11:25:00,5665.4199,103,
TXS_1M,2002/5/31,11:26:00,5667.0498,91,
TXS_1M,2002/5/31,11:27:00,5666.9399,99,
TXS_1M,2002/5/31,11:28:00,5664.23,113,
TXS_1M,2002/5/31,11:29:00,5666.4399,110,
TXS_1M,2002/5/31,11:30:00,5667.23,131,
TXS_1M,2002/5/31,11:31:00,5667.5298,100,
TXS_1M,2002/5/31,11:32:00,5667.3198,119,
TXS_1M,2002/5/31,11:33:00,5662.3999,82,
TXS_1M,2002/5/31,11:34:00,5669.48,81,
TXS_1M,2002/5/31,11:35:00,5672.6899,93,
TXS_1M,2002/5/31,11:36:00,5675.21,98,
TXS_1M,2002/5/31,11:37:00,5678.0601,118,
TXS_1M,2002/5/31,11:38:00,5677.9902,149,
TXS_1M,2002/5/31,11:39:00,5678.27,165,
TXS_1M,2002/5/31,11:40:00,5682.5601,151,
TXS_1M,2002/5/31,11:41:00,5682.1099,149,
TXS_1M,2002/5/31,11:42:00,5682.0898,169,
TXS_1M,2002/5/31,11:43:00,5683.5498,149,
TXS_1M,2002/5/31,11:44:00,5677.1499,143,
TXS_1M,2002/5/31,11:45:00,5676.5698,109,
TXS_1M,2002/5/31,11:46:00,5676.4702,142,
TXS_1M,2002/5/31,11:47:00,5679.8799,114,
TXS_1M,2002/5/31,11:48:00,5678.8901,103,
TXS_1M,2002/5/31,11:49:00,5672.21,86,
TXS_1M,2002/5/31,11:50:00,5672.2202,73,
TXS_1M,2002/5/31,11:51:00,5676.04,111,
TXS_1M,2002/5/31,11:52:00,5676.6602,105,
TXS_1M,2002/5/31,11:53:00,5672.8198,89,
TXS_1M,2002/5/31,11:54:00,5675.4502,82,
TXS_1M,2002/5/31,11:55:00,5671.5298,78,
TXS_1M,2002/5/31,11:56:00,5672.8799,82,
TXS_1M,2002/5/31,11:57:00,5673.1899,65,
TXS_1M,2002/5/31,11:58:00,5668.4399,69,
TXS_1M,2002/5/31,11:59:00,5670.6499,66,
TXS_1M,2002/5/31,12:00:00,5674.27,74,
TXS_1M,2002/5/31,12:01:00,5674.4702,101,
TXS_1M,2002/5/31,12:02:00,5672.5298,112,
TXS_1M,2002/5/31,12:03:00,5677.98,108,
TXS_1M,2002/5/31,12:04:00,5677.8398,97,
TXS_1M,2002/5/31,12:05:00,5679.3101,125,
TXS_1M,2002/5/31,12:06:00,5680.7202,192,
TXS_1M,2002/5/31,12:07:00,5680.4199,171,
TXS_1M,2002/5/31,12:08:00,5680.4902,129,
TXS_1M,2002/5/31,12:09:00,5682.1699,112,
TXS_1M,2002/5/31,12:10:00,5681.5498,106,
TXS_1M,2002/5/31,12:11:00,5682.1099,120,
TXS_1M,2002/5/31,12:12:00,5682.9199,132,
TXS_1M,2002/5/31,12:13:00,5682.3701,144,
TXS_1M,2002/5/31,12:14:00,5677.7598,137,
TXS_1M,2002/5/31,12:15:00,5684.25,110,
TXS_1M,2002/5/31,12:16:00,5683.21,118,
TXS_1M,2002/5/31,12:17:00,5683.7798,156,
TXS_1M,2002/5/31,12:18:00,5677.3198,133,
TXS_1M,2002/5/31,12:19:00,5678.5801,116,
TXS_1M,2002/5/31,12:20:00,5682.3198,136,
TXS_1M,2002/5/31,12:21:00,5675.1899,135,
TXS_1M,2002/5/31,12:22:00,5676.2798,164,
TXS_1M,2002/5/31,12:23:00,5676.8799,115,
TXS_1M,2002/5/31,12:24:00,5671.7402,123,
TXS_1M,2002/5/31,12:25:00,5674.8501,102,
TXS_1M,2002/5/31,12:26:00,5672.6001,138,
TXS_1M,2002/5/31,12:27:00,5674.73,119,
TXS_1M,2002/5/31,12:28:00,5674.8101,97,
TXS_1M,2002/5/31,12:29:00,5668.8301,102,
TXS_1M,2002/5/31,12:30:00,5671.0898,106,
TXS_1M,2002/5/31,12:31:00,5669.3501,163,
TXS_1M,2002/5/31,12:32:00,5663.1099,181,
TXS_1M,2002/5/31,12:33:00,5667.0,118,
TXS_1M,2002/5/31,12:34:00,5667.5601,130,
TXS_1M,2002/5/31,12:35:00,5666.6499,197,
TXS_1M,2002/5/31,12:36:00,5667.8501,135,
TXS_1M,2002/5/31,12:37:00,5664.1401,117,
TXS_1M,2002/5/31,12:38:00,5664.3701,98,
TXS_1M,2002/5/31,12:39:00,5667.1299,75,
TXS_1M,2002/5/31,12:40:00,5661.3901,81,
TXS_1M,2002/5/31,12:41:00,5663.7002,113,
TXS_1M,2002/5/31,12:42:00,5662.2002,134,
TXS_1M,2002/5/31,12:43:00,5658.8101,148,
TXS_1M,2002/5/31,12:44:00,5658.9399,126,
TXS_1M,2002/5/31,12:45:00,5659.0898,112,
TXS_1M,2002/5/31,12:46:00,5659.5098,162,
TXS_1M,2002/5/31,12:47:00,5661.73,166,
TXS_1M,2002/5/31,12:48:00,5658.3701,127,
TXS_1M,2002/5/31,12:49:00,5662.3301,127,
TXS_1M,2002/5/31,12:50:00,5664.0498,96,
TXS_1M,2002/5/31,12:51:00,5661.52,124,
TXS_1M,2002/5/31,12:52:00,5665.4702,139,
TXS_1M,2002/5/31,12:53:00,5659.8901,138,
TXS_1M,2002/5/31,12:54:00,5662.3799,132,
TXS_1M,2002/5/31,12:55:00,5661.27,138,
TXS_1M,2002/5/31,12:56:00,5666.4199,141,
TXS_1M,2002/5/31,12:57:00,5662.8901,142,
TXS_1M,2002/5/31,12:58:00,5668.0098,106,
TXS_1M,2002/5/31,12:59:00,5665.0698,120,
TXS_1M,2002/5/31,13:00:00,5671.3901,111,
TXS_1M,2002/5/31,13:01:00,5674.2202,194,
TXS_1M,2002/5/31,13:02:00,5673.6802,236,
TXS_1M,2002/5/31,13:03:00,5680.8799,243,
TXS_1M,2002/5/31,13:04:00,5682.1899,236,
TXS_1M,2002/5/31,13:05:00,5687.0698,254,
TXS_1M,2002/5/31,13:06:00,5687.5098,271,
TXS_1M,2002/5/31,13:07:00,5683.3398,325,
TXS_1M,2002/5/31,13:08:00,5686.4902,288,
TXS_1M,2002/5/31,13:09:00,5677.98,219,
TXS_1M,2002/5/31,13:10:00,5674.7002,205,
TXS_1M,2002/5/31,13:11:00,5670.52,254,
TXS_1M,2002/5/31,13:12:00,5674.5698,366,
TXS_1M,2002/5/31,13:13:00,5669.21,288,
TXS_1M,2002/5/31,13:14:00,5662.3599,214,
TXS_1M,2002/5/31,13:15:00,5661.7798,263,
TXS_1M,2002/5/31,13:16:00,5662.27,256,
TXS_1M,2002/5/31,13:17:00,5657.1499,291,
TXS_1M,2002/5/31,13:18:00,5660.4199,237,
TXS_1M,2002/5/31,13:19:00,5657.29,334,
TXS_1M,2002/5/31,13:20:00,5661.1699,270,
TXS_1M,2002/5/31,13:21:00,5653.3501,395,
TXS_1M,2002/5/31,13:22:00,5657.0298,343,
TXS_1M,2002/5/31,13:23:00,5653.6802,291,
TXS_1M,2002/5/31,13:24:00,5650.4199,395,
TXS_1M,2002/5/31,13:25:00,5650.8101,466,
TXS_1M,2002/5/31,13:26:00,5645.9502,403,
TXS_1M,2002/5/31,13:27:00,5650.98,536,
TXS_1M,2002/5/31,13:28:00,5658.1201,542,
TXS_1M,2002/5/31,13:29:00,5667.1699,1063,
TXS_1M,2002/5/31,13:30:00,5675.6499,4998,
TXS_1M,2002/6/3,09:00:00,5675.6499,0,
TXS_1M,2002/6/3,09:01:00,5628.27,0,
TXS_1M,2002/6/3,09:02:00,5609.6201,1620,
TXS_1M,2002/6/3,09:03:00,5608.27,418,
TXS_1M,2002/6/3,09:04:00,5603.3799,427,
TXS_1M,2002/6/3,09:05:00,5603.21,383,
TXS_1M,2002/6/3,09:06:00,5613.6299,402,
TXS_1M,2002/6/3,09:07:00,5614.5098,419,
TXS_1M,2002/6/3,09:08:00,5613.0298,379,
TXS_1M,2002/6/3,09:09:00,5599.0298,382,
TXS_1M,2002/6/3,09:10:00,5596.2202,448,
TXS_1M,2002/6/3,09:11:00,5597.0098,388,
TXS_1M,2002/6/3,09:12:00,5585.3999,527,
TXS_1M,2002/6/3,09:13:00,5576.5498,532,
TXS_1M,2002/6/3,09:14:00,5566.98,434,
TXS_1M,2002/6/3,09:15:00,5561.2998,435,
TXS_1M,2002/6/3,09:16:00,5556.7598,469,
TXS_1M,2002/6/3,09:17:00,5562.9702,519,
TXS_1M,2002/6/3,09:18:00,5557.3901,449,
TXS_1M,2002/6/3,09:19:00,5565.9399,423,
TXS_1M,2002/6/3,09:20:00,5565.7598,353,
TXS_1M,2002/6/3,09:21:00,5574.2998,403,
TXS_1M,2002/6/3,09:22:00,5579.4302,364,
TXS_1M,2002/6/3,09:23:00,5583.7402,363,
TXS_1M,2002/6/3,09:24:00,5579.8198,337,
TXS_1M,2002/6/3,09:25:00,5584.5498,342,
TXS_1M,2002/6/3,09:26:00,5583.02,344,
TXS_1M,2002/6/3,09:27:00,5584.71,332,
TXS_1M,2002/6/3,09:28:00,5586.5698,282,
TXS_1M,2002/6/3,09:29:00,5588.9702,211,
TXS_1M,2002/6/3,09:30:00,5590.23,209,
TXS_1M,2002/6/3,09:31:00,5587.5601,229,
TXS_1M,2002/6/3,09:32:00,5589.0498,231,
TXS_1M,2002/6/3,09:33:00,5590.6499,197,
TXS_1M,2002/6/3,09:34:00,5585.8999,198,
TXS_1M,2002/6/3,09:35:00,5589.3301,232,
TXS_1M,2002/6/3,09:36:00,5592.5601,224,
TXS_1M,2002/6/3,09:37:00,5592.1602,196,
TXS_1M,2002/6/3,09:38:00,5588.6499,160,
TXS_1M,2002/6/3,09:39:00,5591.5298,192,
TXS_1M,2002/6/3,09:40:00,5589.5801,238,
TXS_1M,2002/6/3,09:41:00,5591.04,285,
TXS_1M,2002/6/3,09:42:00,5590.6201,312,
TXS_1M,2002/6/3,09:43:00,5589.9102,263,
TXS_1M,2002/6/3,09:44:00,5587.3301,297,
TXS_1M,2002/6/3,09:45:00,5584.1602,275,
TXS_1M,2002/6/3,09:46:00,5578.8301,257,
TXS_1M,2002/6/3,09:47:00,5567.9502,319,
TXS_1M,2002/6/3,09:48:00,5567.3301,428,
TXS_1M,2002/6/3,09:49:00,5560.3301,400,
TXS_1M,2002/6/3,09:50:00,5559.2798,318,
TXS_1M,2002/6/3,09:51:00,5553.2798,325,
TXS_1M,2002/6/3,09:52:00,5550.6099,260,
TXS_1M,2002/6/3,09:53:00,5549.1099,317,
TXS_1M,2002/6/3,09:54:00,5548.8999,307,
TXS_1M,2002/6/3,09:55:00,5547.96,357,
TXS_1M,2002/6/3,09:56:00,5550.6802,247,
TXS_1M,2002/6/3,09:57:00,5550.79,269,
TXS_1M,2002/6/3,09:58:00,5550.4902,234,
TXS_1M,2002/6/3,09:59:00,5545.6401,222,
TXS_1M,2002/6/3,10:00:00,5548.2202,174,
TXS_1M,2002/6/3,10:01:00,5546.6802,175,
TXS_1M,2002/6/3,10:02:00,5541.1499,220,
TXS_1M,2002/6/3,10:03:00,5533.7002,197,
TXS_1M,2002/6/3,10:04:00,5537.2002,227,
TXS_1M,2002/6/3,10:05:00,5533.0498,262,
TXS_1M,2002/6/3,10:06:00,5535.1602,275,
TXS_1M,2002/6/3,10:07:00,5536.02,227,
TXS_1M,2002/6/3,10:08:00,5536.9102,181,
TXS_1M,2002/6/3,10:09:00,5532.8398,216,
TXS_1M,2002/6/3,10:10:00,5538.1899,194,
TXS_1M,2002/6/3,10:11:00,5540.1602,176,
TXS_1M,2002/6/3,10:12:00,5537.3101,156,
TXS_1M,2002/6/3,10:13:00,5543.3101,146,
TXS_1M,2002/6/3,10:14:00,5544.5601,166,
TXS_1M,2002/6/3,10:15:00,5548.0498,151,
TXS_1M,2002/6/3,10:16:00,5550.7998,141,
TXS_1M,2002/6/3,10:17:00,5545.8799,132,
TXS_1M,2002/6/3,10:18:00,5552.52,147,
TXS_1M,2002/6/3,10:19:00,5547.4102,134,
TXS_1M,2002/6/3,10:20:00,5553.98,155,
TXS_1M,2002/6/3,10:21:00,5553.6802,138,
TXS_1M,2002/6/3,10:22:00,5552.3599,111,
TXS_1M,2002/6/3,10:23:00,5553.3501,105,
TXS_1M,2002/6/3,10:24:00,5547.7202,82,
TXS_1M,2002/6/3,10:25:00,5545.8599,126,
TXS_1M,2002/6/3,10:26:00,5544.54,125,
TXS_1M,2002/6/3,10:27:00,5547.29,156,
TXS_1M,2002/6/3,10:28:00,5553.3999,158,
TXS_1M,2002/6/3,10:29:00,5557.0801,107,
TXS_1M,2002/6/3,10:30:00,5555.6899,104,
TXS_1M,2002/6/3,10:31:00,5552.5298,89,
TXS_1M,2002/6/3,10:32:00,5553.1001,102,
TXS_1M,2002/6/3,10:33:00,5554.9502,65,
TXS_1M,2002/6/3,10:34:00,5555.9102,79,
TXS_1M,2002/6/3,10:35:00,5556.1899,70,
TXS_1M,2002/6/3,10:36:00,5563.2002,83,
TXS_1M,2002/6/3,10:37:00,5561.8398,108,
TXS_1M,2002/6/3,10:38:00,5559.4302,83,
TXS_1M,2002/6/3,10:39:00,5564.4399,85,
TXS_1M,2002/6/3,10:40:00,5557.75,94,
TXS_1M,2002/6/3,10:41:00,5558.6099,101,
TXS_1M,2002/6/3,10:42:00,5558.7998,93,
TXS_1M,2002/6/3,10:43:00,5561.8501,77,
TXS_1M,2002/6/3,10:44:00,5564.0601,86,
TXS_1M,2002/6/3,10:45:00,5563.5801,81,
TXS_1M,2002/6/3,10:46:00,5562.0898,95,
TXS_1M,2002/6/3,10:47:00,5559.27,88,
TXS_1M,2002/6/3,10:48:00,5566.52,68,
TXS_1M,2002/6/3,10:49:00,5560.1099,64,
TXS_1M,2002/6/3,10:50:00,5566.1699,62,
TXS_1M,2002/6/3,10:51:00,5566.6899,69,
TXS_1M,2002/6/3,10:52:00,5559.1001,78,
TXS_1M,2002/6/3,10:53:00,5562.3301,62,
TXS_1M,2002/6/3,10:54:00,5553.23,65,
TXS_1M,2002/6/3,10:55:00,5552.3901,85,
TXS_1M,2002/6/3,10:56:00,5553.79,96,
TXS_1M,2002/6/3,10:57:00,5544.73,155,
TXS_1M,2002/6/3,10:58:00,5543.5,225,
TXS_1M,2002/6/3,10:59:00,5544.1099,130,
TXS_1M,2002/6/3,11:00:00,5544.3701,114,
TXS_1M,2002/6/3,11:01:00,5547.9102,102,
TXS_1M,2002/6/3,11:02:00,5542.6401,116,
TXS_1M,2002/6/3,11:03:00,5544.3799,81,
TXS_1M,2002/6/3,11:04:00,5542.6299,100,
TXS_1M,2002/6/3,11:05:00,5544.27,106,
TXS_1M,2002/6/3,11:06:00,5543.46,69,
TXS_1M,2002/6/3,11:07:00,5541.6401,92,
TXS_1M,2002/6/3,11:08:00,5541.73,97,
TXS_1M,2002/6/3,11:09:00,5543.48,72,
TXS_1M,2002/6/3,11:10:00,5541.9702,71,
TXS_1M,2002/6/3,11:11:00,5540.0601,90,
TXS_1M,2002/6/3,11:12:00,5544.8101,79,
TXS_1M,2002/6/3,11:13:00,5540.1099,95,
TXS_1M,2002/6/3,11:14:00,5544.6602,68,
TXS_1M,2002/6/3,11:15:00,5543.3901,65,
TXS_1M,2002/6/3,11:16:00,5542.9902,79,
TXS_1M,2002/6/3,11:17:00,5542.8398,79,
TXS_1M,2002/6/3,11:18:00,5544.98,67,
TXS_1M,2002/6/3,11:19:00,5544.3198,55,
TXS_1M,2002/6/3,11:20:00,5543.8198,64,
TXS_1M,2002/6/3,11:21:00,5549.6899,61,
TXS_1M,2002/6/3,11:22:00,5544.2598,64,
TXS_1M,2002/6/3,11:23:00,5544.8301,62,
TXS_1M,2002/6/3,11:24:00,5545.5,54,
TXS_1M,2002/6/3,11:25:00,5545.6401,63,
TXS_1M,2002/6/3,11:26:00,5549.2002,58,
TXS_1M,2002/6/3,11:27:00,5543.8799,48,
TXS_1M,2002/6/3,11:28:00,5549.6201,60,
TXS_1M,2002/6/3,11:29:00,5545.0498,39,
TXS_1M,2002/6/3,11:30:00,5545.6001,60,
TXS_1M,2002/6/3,11:31:00,5544.7002,61,
TXS_1M,2002/6/3,11:32:00,5545.23,68,
TXS_1M,2002/6/3,11:33:00,5549.3501,53,
TXS_1M,2002/6/3,11:34:00,5544.6699,48,
TXS_1M,2002/6/3,11:35:00,5548.75,66,
TXS_1M,2002/6/3,11:36:00,5543.9502,62,
TXS_1M,2002/6/3,11:37:00,5544.27,72,
TXS_1M,2002/6/3,11:38:00,5543.02,64,
TXS_1M,2002/6/3,11:39:00,5542.3599,80,
TXS_1M,2002/6/3,11:40:00,5539.1401,84,
TXS_1M,2002/6/3,11:41:00,5537.8398,81,
TXS_1M,2002/6/3,11:42:00,5536.48,122,
TXS_1M,2002/6/3,11:43:00,5538.8701,132,
TXS_1M,2002/6/3,11:44:00,5533.9302,132,
TXS_1M,2002/6/3,11:45:00,5533.21,158,
TXS_1M,2002/6/3,11:46:00,5531.9502,142,
TXS_1M,2002/6/3,11:47:00,5529.8398,211,
TXS_1M,2002/6/3,11:48:00,5528.1899,145,
TXS_1M,2002/6/3,11:49:00,5528.2598,181,
TXS_1M,2002/6/3,11:50:00,5526.2798,186,
TXS_1M,2002/6/3,11:51:00,5526.4902,192,
TXS_1M,2002/6/3,11:52:00,5525.2798,194,
TXS_1M,2002/6/3,11:53:00,5529.1001,175,
TXS_1M,2002/6/3,11:54:00,5524.7202,139,
TXS_1M,2002/6/3,11:55:00,5524.3799,150,
TXS_1M,2002/6/3,11:56:00,5521.7402,172,
TXS_1M,2002/6/3,11:57:00,5519.96,198,
TXS_1M,2002/6/3,11:58:00,5521.2798,143,
TXS_1M,2002/6/3,11:59:00,5520.9199,171,
TXS_1M,2002/6/3,12:00:00,5526.3101,119,
TXS_1M,2002/6/3,12:01:00,5524.8501,99,
TXS_1M,2002/6/3,12:02:00,5523.1201,98,
TXS_1M,2002/6/3,12:03:00,5531.79,103,
TXS_1M,2002/6/3,12:04:00,5526.5298,104,
TXS_1M,2002/6/3,12:05:00,5527.8701,88,
TXS_1M,2002/6/3,12:06:00,5532.4502,73,
TXS_1M,2002/6/3,12:07:00,5529.7598,61,
TXS_1M,2002/6/3,12:08:00,5525.5098,72,
TXS_1M,2002/6/3,12:09:00,5530.3398,60,
TXS_1M,2002/6/3,12:10:00,5531.2402,67,
TXS_1M,2002/6/3,12:11:00,5532.5801,89,
TXS_1M,2002/6/3,12:12:00,5534.3398,76,
TXS_1M,2002/6/3,12:13:00,5534.9302,50,
TXS_1M,2002/6/3,12:14:00,5537.23,52,
TXS_1M,2002/6/3,12:15:00,5529.8999,67,
TXS_1M,2002/6/3,12:16:00,5533.4702,74,
TXS_1M,2002/6/3,12:17:00,5532.8301,92,
TXS_1M,2002/6/3,12:18:00,5534.8501,52,
TXS_1M,2002/6/3,12:19:00,5537.46,43,
TXS_1M,2002/6/3,12:20:00,5536.0298,79,
TXS_1M,2002/6/3,12:21:00,5538.3599,82,
TXS_1M,2002/6/3,12:22:00,5532.9502,77,
TXS_1M,2002/6/3,12:23:00,5532.5098,62,
TXS_1M,2002/6/3,12:24:00,5532.0801,54,
TXS_1M,2002/6/3,12:25:00,5535.98,92,
TXS_1M,2002/6/3,12:26:00,5536.9399,56,
TXS_1M,2002/6/3,12:27:00,5533.0,84,
TXS_1M,2002/6/3,12:28:00,5531.54,74,
TXS_1M,2002/6/3,12:29:00,5532.1201,66,
TXS_1M,2002/6/3,12:30:00,5533.6401,71,
TXS_1M,2002/6/3,12:31:00,5537.8701,77,
TXS_1M,2002/6/3,12:32:00,5536.5698,66,
TXS_1M,2002/6/3,12:33:00,5538.1299,57,
TXS_1M,2002/6/3,12:34:00,5534.9302,74,
TXS_1M,2002/6/3,12:35:00,5534.73,79,
TXS_1M,2002/6/3,12:36:00,5538.8301,66,
TXS_1M,2002/6/3,12:37:00,5539.02,110,
TXS_1M,2002/6/3,12:38:00,5541.0098,77,
TXS_1M,2002/6/3,12:39:00,5537.5098,67,
TXS_1M,2002/6/3,12:40:00,5541.0,96,
TXS_1M,2002/6/3,12:41:00,5542.8701,86,
TXS_1M,2002/6/3,12:42:00,5543.6099,101,
TXS_1M,2002/6/3,12:43:00,5544.6001,81,
TXS_1M,2002/6/3,12:44:00,5541.8101,75,
TXS_1M,2002/6/3,12:45:00,5546.9199,86,
TXS_1M,2002/6/3,12:46:00,5546.3901,107,
TXS_1M,2002/6/3,12:47:00,5550.04,118,
TXS_1M,2002/6/3,12:48:00,5556.1899,116,
TXS_1M,2002/6/3,12:49:00,5549.4102,114,
TXS_1M,2002/6/3,12:50:00,5552.8901,229,
TXS_1M,2002/6/3,12:51:00,5550.6699,148,
TXS_1M,2002/6/3,12:52:00,5551.9199,138,
TXS_1M,2002/6/3,12:53:00,5552.5298,120,
TXS_1M,2002/6/3,12:54:00,5556.8999,136,
TXS_1M,2002/6/3,12:55:00,5551.2002,96,
TXS_1M,2002/6/3,12:56:00,5549.79,99,
TXS_1M,2002/6/3,12:57:00,5551.1201,104,
TXS_1M,2002/6/3,12:58:00,5548.3301,99,
TXS_1M,2002/6/3,12:59:00,5546.2202,105,
TXS_1M,2002/6/3,13:00:00,5544.1001,119,
TXS_1M,2002/6/3,13:01:00,5538.0098,95,
TXS_1M,2002/6/3,13:02:00,5536.75,100,
TXS_1M,2002/6/3,13:03:00,5535.52,116,
TXS_1M,2002/6/3,13:04:00,5534.21,145,
TXS_1M,2002/6/3,13:05:00,5531.8599,142,
TXS_1M,2002/6/3,13:06:00,5527.0801,174,
TXS_1M,2002/6/3,13:07:00,5532.52,221,
TXS_1M,2002/6/3,13:08:00,5527.3198,182,
TXS_1M,2002/6/3,13:09:00,5529.6699,153,
TXS_1M,2002/6/3,13:10:00,5524.3999,177,
TXS_1M,2002/6/3,13:11:00,5530.9302,154,
TXS_1M,2002/6/3,13:12:00,5524.3101,164,
TXS_1M,2002/6/3,13:13:00,5527.3999,140,
TXS_1M,2002/6/3,13:14:00,5523.0601,136,
TXS_1M,2002/6/3,13:15:00,5526.3701,170,
TXS_1M,2002/6/3,13:16:00,5527.6299,178,
TXS_1M,2002/6/3,13:17:00,5521.9702,194,
TXS_1M,2002/6/3,13:18:00,5526.5698,170,
TXS_1M,2002/6/3,13:19:00,5521.52,200,
TXS_1M,2002/6/3,13:20:00,5525.6001,200,
TXS_1M,2002/6/3,13:21:00,5527.5601,223,
TXS_1M,2002/6/3,13:22:00,5517.9502,270,
TXS_1M,2002/6/3,13:23:00,5520.5698,220,
TXS_1M,2002/6/3,13:24:00,5517.6201,264,
TXS_1M,2002/6/3,13:25:00,5521.2402,247,
TXS_1M,2002/6/3,13:26:00,5521.0898,301,
TXS_1M,2002/6/3,13:27:00,5522.3198,349,
TXS_1M,2002/6/3,13:28:00,5522.1201,355,
TXS_1M,2002/6/3,13:29:00,5526.04,386,
TXS_1M,2002/6/3,13:30:00,5571.0801,3066,
TXS_1M,2002/6/4,09:00:00,5571.0801,0,
TXS_1M,2002/6/4,09:01:00,5443.8701,0,
TXS_1M,2002/6/4,09:02:00,5444.4102,2128,
TXS_1M,2002/6/4,09:03:00,5456.25,416,
TXS_1M,2002/6/4,09:04:00,5467.73,426,
TXS_1M,2002/6/4,09:05:00,5469.7002,439,
TXS_1M,2002/6/4,09:06:00,5474.8501,433,
TXS_1M,2002/6/4,09:07:00,5483.7002,511,
TXS_1M,2002/6/4,09:08:00,5488.0801,430,
TXS_1M,2002/6/4,09:09:00,5488.5298,499,
TXS_1M,2002/6/4,09:10:00,5483.1802,407,
TXS_1M,2002/6/4,09:11:00,5491.0601,373,
TXS_1M,2002/6/4,09:12:00,5490.8101,391,
TXS_1M,2002/6/4,09:13:00,5483.3301,293,
TXS_1M,2002/6/4,09:14:00,5490.3701,370,
TXS_1M,2002/6/4,09:15:00,5486.7998,312,
TXS_1M,2002/6/4,09:16:00,5484.9502,272,
TXS_1M,2002/6/4,09:17:00,5484.5801,317,
TXS_1M,2002/6/4,09:18:00,5485.77,302,
TXS_1M,2002/6/4,09:19:00,5482.0698,243,
TXS_1M,2002/6/4,09:20:00,5482.77,286,
TXS_1M,2002/6/4,09:21:00,5482.5,264,
TXS_1M,2002/6/4,09:22:00,5481.6602,330,
TXS_1M,2002/6/4,09:23:00,5484.8999,275,
TXS_1M,2002/6/4,09:24:00,5485.6001,235,
TXS_1M,2002/6/4,09:25:00,5487.2998,234,
TXS_1M,2002/6/4,09:26:00,5491.8599,259,
TXS_1M,2002/6/4,09:27:00,5493.2598,267,
TXS_1M,2002/6/4,09:28:00,5498.46,226,
TXS_1M,2002/6/4,09:29:00,5502.4102,247,
TXS_1M,2002/6/4,09:30:00,5504.1401,284,
TXS_1M,2002/6/4,09:31:00,5508.23,373,
TXS_1M,2002/6/4,09:32:00,5510.3701,333,
TXS_1M,2002/6/4,09:33:00,5512.8999,310,
TXS_1M,2002/6/4,09:34:00,5515.6699,265,
TXS_1M,2002/6/4,09:35:00,5517.6401,257,
TXS_1M,2002/6/4,09:36:00,5518.2998,284,
TXS_1M,2002/6/4,09:37:00,5520.0898,304,
TXS_1M,2002/6/4,09:38:00,5518.5498,269,
TXS_1M,2002/6/4,09:39:00,5517.3301,211,
TXS_1M,2002/6/4,09:40:00,5514.75,221,
TXS_1M,2002/6/4,09:41:00,5506.0601,236,
TXS_1M,2002/6/4,09:42:00,5507.79,207,
TXS_1M,2002/6/4,09:43:00,5508.0801,225,
TXS_1M,2002/6/4,09:44:00,5504.4102,162,
TXS_1M,2002/6/4,09:45:00,5504.98,151,
TXS_1M,2002/6/4,09:46:00,5504.0098,143,
TXS_1M,2002/6/4,09:47:00,5504.8398,179,
TXS_1M,2002/6/4,09:48:00,5505.4102,104,
TXS_1M,2002/6/4,09:49:00,5501.6401,125,
TXS_1M,2002/6/4,09:50:00,5500.5298,107,
TXS_1M,2002/6/4,09:51:00,5502.7598,123,
TXS_1M,2002/6/4,09:52:00,5500.1802,112,
TXS_1M,2002/6/4,09:53:00,5500.8501,120,
TXS_1M,2002/6/4,09:54:00,5503.1802,83,
TXS_1M,2002/6/4,09:55:00,5501.9199,115,
TXS_1M,2002/6/4,09:56:00,5501.1299,136,
TXS_1M,2002/6/4,09:57:00,5501.7998,129,
TXS_1M,2002/6/4,09:58:00,5503.2798,91,
TXS_1M,2002/6/4,09:59:00,5499.8101,87,
TXS_1M,2002/6/4,10:00:00,5506.5898,111,
TXS_1M,2002/6/4,10:01:00,5505.8198,134,
TXS_1M,2002/6/4,10:02:00,5503.79,121,
TXS_1M,2002/6/4,10:03:00,5502.3501,85,
TXS_1M,2002/6/4,10:04:00,5502.8101,92,
TXS_1M,2002/6/4,10:05:00,5493.0498,78,
TXS_1M,2002/6/4,10:06:00,5499.0,142,
TXS_1M,2002/6/4,10:07:00,5497.9102,89,
TXS_1M,2002/6/4,10:08:00,5495.8301,94,
TXS_1M,2002/6/4,10:09:00,5494.1899,96,
TXS_1M,2002/6/4,10:10:00,5494.7998,87,
TXS_1M,2002/6/4,10:11:00,5492.9102,130,
TXS_1M,2002/6/4,10:12:00,5493.21,147,
TXS_1M,2002/6/4,10:13:00,5493.8799,95,
TXS_1M,2002/6/4,10:14:00,5490.7202,111,
TXS_1M,2002/6/4,10:15:00,5485.02,127,
TXS_1M,2002/6/4,10:16:00,5490.54,130,
TXS_1M,2002/6/4,10:17:00,5486.25,173,
TXS_1M,2002/6/4,10:18:00,5489.54,155,
TXS_1M,2002/6/4,10:19:00,5486.8398,108,
TXS_1M,2002/6/4,10:20:00,5487.27,126,
TXS_1M,2002/6/4,10:21:00,5487.5098,139,
TXS_1M,2002/6/4,10:22:00,5481.4102,157,
TXS_1M,2002/6/4,10:23:00,5484.5,161,
TXS_1M,2002/6/4,10:24:00,5483.8398,176,
TXS_1M,2002/6/4,10:25:00,5478.6802,158,
TXS_1M,2002/6/4,10:26:00,5482.1099,213,
TXS_1M,2002/6/4,10:27:00,5480.9502,193,
TXS_1M,2002/6/4,10:28:00,5481.2202,139,
TXS_1M,2002/6/4,10:29:00,5475.3398,115,
TXS_1M,2002/6/4,10:30:00,5480.5801,117,
TXS_1M,2002/6/4,10:31:00,5480.6499,199,
TXS_1M,2002/6/4,10:32:00,5473.02,141,
TXS_1M,2002/6/4,10:33:00,5472.2998,161,
TXS_1M,2002/6/4,10:34:00,5468.0601,156,
TXS_1M,2002/6/4,10:35:00,5471.3101,167,
TXS_1M,2002/6/4,10:36:00,5471.8701,167,
TXS_1M,2002/6/4,10:37:00,5466.1201,193,
TXS_1M,2002/6/4,10:38:00,5464.6099,126,
TXS_1M,2002/6/4,10:39:00,5467.3701,166,
TXS_1M,2002/6/4,10:40:00,5469.4702,183,
TXS_1M,2002/6/4,10:41:00,5464.4102,183,
TXS_1M,2002/6/4,10:42:00,5465.6299,173,
TXS_1M,2002/6/4,10:43:00,5473.1001,146,
TXS_1M,2002/6/4,10:44:00,5468.1499,184,
TXS_1M,2002/6/4,10:45:00,5469.5498,123,
TXS_1M,2002/6/4,10:46:00,5468.3101,186,
TXS_1M,2002/6/4,10:47:00,5470.29,88,
TXS_1M,2002/6/4,10:48:00,5468.9102,178,
TXS_1M,2002/6/4,10:49:00,5469.4502,82,
TXS_1M,2002/6/4,10:50:00,5469.7402,130,
TXS_1M,2002/6/4,10:51:00,5469.1602,186,
TXS_1M,2002/6/4,10:52:00,5463.29,180,
TXS_1M,2002/6/4,10:53:00,5462.7998,105,
TXS_1M,2002/6/4,10:54:00,5462.1699,100,
TXS_1M,2002/6/4,10:55:00,5467.0898,119,
TXS_1M,2002/6/4,10:56:00,5468.04,154,
TXS_1M,2002/6/4,10:57:00,5470.6001,134,
TXS_1M,2002/6/4,10:58:00,5474.1099,151,
TXS_1M,2002/6/4,10:59:00,5475.3301,181,
TXS_1M,2002/6/4,11:00:00,5476.6699,188,
TXS_1M,2002/6/4,11:01:00,5479.3301,211,
TXS_1M,2002/6/4,11:02:00,5480.5,181,
TXS_1M,2002/6/4,11:03:00,5481.46,147,
TXS_1M,2002/6/4,11:04:00,5482.71,98,
TXS_1M,2002/6/4,11:05:00,5484.1802,105,
TXS_1M,2002/6/4,11:06:00,5486.27,145,
TXS_1M,2002/6/4,11:07:00,5485.75,135,
TXS_1M,2002/6/4,11:08:00,5485.52,128,
TXS_1M,2002/6/4,11:09:00,5486.3398,76,
TXS_1M,2002/6/4,11:10:00,5480.5601,72,
TXS_1M,2002/6/4,11:11:00,5484.2598,112,
TXS_1M,2002/6/4,11:12:00,5481.96,95,
TXS_1M,2002/6/4,11:13:00,5483.1602,101,
TXS_1M,2002/6/4,11:14:00,5484.0,89,
TXS_1M,2002/6/4,11:15:00,5482.8599,62,
TXS_1M,2002/6/4,11:16:00,5481.52,82,
TXS_1M,2002/6/4,11:17:00,5484.2002,67,
TXS_1M,2002/6/4,11:18:00,5483.9399,46,
TXS_1M,2002/6/4,11:19:00,5483.8701,42,
TXS_1M,2002/6/4,11:20:00,5484.0898,79,
TXS_1M,2002/6/4,11:21:00,5484.1001,96,
TXS_1M,2002/6/4,11:22:00,5485.1299,193,
TXS_1M,2002/6/4,11:23:00,5484.5601,79,
TXS_1M,2002/6/4,11:24:00,5483.52,82,
TXS_1M,2002/6/4,11:25:00,5485.0498,94,
TXS_1M,2002/6/4,11:26:00,5485.71,108,
TXS_1M,2002/6/4,11:27:00,5485.6401,131,
TXS_1M,2002/6/4,11:28:00,5488.46,99,
TXS_1M,2002/6/4,11:29:00,5487.7998,77,
TXS_1M,2002/6/4,11:30:00,5488.71,101,
TXS_1M,2002/6/4,11:31:00,5492.1099,91,
TXS_1M,2002/6/4,11:32:00,5488.2202,94,
TXS_1M,2002/6/4,11:33:00,5488.2598,131,
TXS_1M,2002/6/4,11:34:00,5485.7202,143,
TXS_1M,2002/6/4,11:35:00,5494.6099,128,
TXS_1M,2002/6/4,11:36:00,5496.3398,142,
TXS_1M,2002/6/4,11:37:00,5493.3799,124,
TXS_1M,2002/6/4,11:38:00,5494.5298,106,
TXS_1M,2002/6/4,11:39:00,5493.3198,76,
TXS_1M,2002/6/4,11:40:00,5493.2202,103,
TXS_1M,2002/6/4,11:41:00,5495.4502,118,
TXS_1M,2002/6/4,11:42:00,5489.98,84,
TXS_1M,2002/6/4,11:43:00,5490.52,84,
TXS_1M,2002/6/4,11:44:00,5491.7798,77,
TXS_1M,2002/6/4,11:45:00,5491.6699,83,
TXS_1M,2002/6/4,11:46:00,5490.73,98,
TXS_1M,2002/6/4,11:47:00,5488.1001,96,
TXS_1M,2002/6/4,11:48:00,5489.9199,74,
TXS_1M,2002/6/4,11:49:00,5489.4302,76,
TXS_1M,2002/6/4,11:50:00,5488.9199,143,
TXS_1M,2002/6/4,11:51:00,5488.8701,127,
TXS_1M,2002/6/4,11:52:00,5488.1899,88,
TXS_1M,2002/6/4,11:53:00,5489.73,77,
TXS_1M,2002/6/4,11:54:00,5489.5601,122,
TXS_1M,2002/6/4,11:55:00,5485.4502,119,
TXS_1M,2002/6/4,11:56:00,5487.4502,158,
TXS_1M,2002/6/4,11:57:00,5488.5698,81,
TXS_1M,2002/6/4,11:58:00,5487.04,79,
TXS_1M,2002/6/4,11:59:00,5486.2202,74,
TXS_1M,2002/6/4,12:00:00,5486.7002,79,
TXS_1M,2002/6/4,12:01:00,5486.9399,94,
TXS_1M,2002/6/4,12:02:00,5486.1899,93,
TXS_1M,2002/6/4,12:03:00,5487.3799,120,
TXS_1M,2002/6/4,12:04:00,5486.7402,101,
TXS_1M,2002/6/4,12:05:00,5487.3501,100,
TXS_1M,2002/6/4,12:06:00,5485.5601,112,
TXS_1M,2002/6/4,12:07:00,5486.8701,82,
TXS_1M,2002/6/4,12:08:00,5486.2002,106,
TXS_1M,2002/6/4,12:09:00,5486.0,121,
TXS_1M,2002/6/4,12:10:00,5485.1001,139,
TXS_1M,2002/6/4,12:11:00,5488.3398,143,
TXS_1M,2002/6/4,12:12:00,5490.3701,112,
TXS_1M,2002/6/4,12:13:00,5491.54,141,
TXS_1M,2002/6/4,12:14:00,5493.1602,90,
TXS_1M,2002/6/4,12:15:00,5490.9902,95,
TXS_1M,2002/6/4,12:16:00,5488.29,131,
TXS_1M,2002/6/4,12:17:00,5493.5298,77,
TXS_1M,2002/6/4,12:18:00,5495.9399,89,
TXS_1M,2002/6/4,12:19:00,5495.2002,110,
TXS_1M,2002/6/4,12:20:00,5498.9702,92,
TXS_1M,2002/6/4,12:21:00,5502.6299,131,
TXS_1M,2002/6/4,12:22:00,5504.8398,143,
TXS_1M,2002/6/4,12:23:00,5504.9199,173,
TXS_1M,2002/6/4,12:24:00,5505.27,187,
TXS_1M,2002/6/4,12:25:00,5505.9502,189,
TXS_1M,2002/6/4,12:26:00,5508.6001,260,
TXS_1M,2002/6/4,12:27:00,5510.25,274,
TXS_1M,2002/6/4,12:28:00,5514.98,236,
TXS_1M,2002/6/4,12:29:00,5519.0601,210,
TXS_1M,2002/6/4,12:30:00,5521.4902,290,
TXS_1M,2002/6/4,12:31:00,5522.8301,433,
TXS_1M,2002/6/4,12:32:00,5522.6802,379,
TXS_1M,2002/6/4,12:33:00,5519.0801,241,
TXS_1M,2002/6/4,12:34:00,5516.4902,211,
TXS_1M,2002/6/4,12:35:00,5511.9102,209,
TXS_1M,2002/6/4,12:36:00,5510.0298,192,
TXS_1M,2002/6/4,12:37:00,5509.8398,179,
TXS_1M,2002/6/4,12:38:00,5502.5,144,
TXS_1M,2002/6/4,12:39:00,5506.6499,122,
TXS_1M,2002/6/4,12:40:00,5506.1401,97,
TXS_1M,2002/6/4,12:41:00,5505.1201,113,
TXS_1M,2002/6/4,12:42:00,5501.25,108,
TXS_1M,2002/6/4,12:43:00,5502.8799,104,
TXS_1M,2002/6/4,12:44:00,5497.27,100,
TXS_1M,2002/6/4,12:45:00,5505.8101,99,
TXS_1M,2002/6/4,12:46:00,5503.9399,119,
TXS_1M,2002/6/4,12:47:00,5504.4399,134,
TXS_1M,2002/6/4,12:48:00,5503.6899,97,
TXS_1M,2002/6/4,12:49:00,5506.3101,78,
TXS_1M,2002/6/4,12:50:00,5503.8599,76,
TXS_1M,2002/6/4,12:51:00,5506.0098,143,
TXS_1M,2002/6/4,12:52:00,5505.8999,132,
TXS_1M,2002/6/4,12:53:00,5506.3101,112,
TXS_1M,2002/6/4,12:54:00,5507.1499,85,
TXS_1M,2002/6/4,12:55:00,5511.23,95,
TXS_1M,2002/6/4,12:56:00,5515.6299,192,
TXS_1M,2002/6/4,12:57:00,5516.3799,139,
TXS_1M,2002/6/4,12:58:00,5518.8501,180,
TXS_1M,2002/6/4,12:59:00,5518.8599,223,
TXS_1M,2002/6/4,13:00:00,5519.8301,171,
TXS_1M,2002/6/4,13:01:00,5520.0898,198,
TXS_1M,2002/6/4,13:02:00,5521.3301,232,
TXS_1M,2002/6/4,13:03:00,5525.6401,249,
TXS_1M,2002/6/4,13:04:00,5523.21,226,
TXS_1M,2002/6/4,13:05:00,5526.7002,202,
TXS_1M,2002/6/4,13:06:00,5523.48,284,
TXS_1M,2002/6/4,13:07:00,5527.6099,247,
TXS_1M,2002/6/4,13:08:00,5523.9702,252,
TXS_1M,2002/6/4,13:09:00,5526.8799,242,
TXS_1M,2002/6/4,13:10:00,5524.0,189,
TXS_1M,2002/6/4,13:11:00,5525.3799,218,
TXS_1M,2002/6/4,13:12:00,5521.6001,191,
TXS_1M,2002/6/4,13:13:00,5519.2798,203,
TXS_1M,2002/6/4,13:14:00,5514.1401,215,
TXS_1M,2002/6/4,13:15:00,5517.1201,166,
TXS_1M,2002/6/4,13:16:00,5513.9399,201,
TXS_1M,2002/6/4,13:17:00,5511.6001,207,
TXS_1M,2002/6/4,13:18:00,5509.73,178,
TXS_1M,2002/6/4,13:19:00,5512.75,210,
TXS_1M,2002/6/4,13:20:00,5516.5801,182,
TXS_1M,2002/6/4,13:21:00,5516.4302,209,
TXS_1M,2002/6/4,13:22:00,5519.79,204,
TXS_1M,2002/6/4,13:23:00,5521.5298,191,
TXS_1M,2002/6/4,13:24:00,5528.6099,250,
TXS_1M,2002/6/4,13:25:00,5528.79,344,
TXS_1M,2002/6/4,13:26:00,5530.3799,436,
TXS_1M,2002/6/4,13:27:00,5529.21,456,
TXS_1M,2002/6/4,13:28:00,5531.21,470,
TXS_1M,2002/6/4,13:29:00,5535.6201,431,
TXS_1M,2002/6/4,13:30:00,5527.7998,2271,
TXS_1M,2002/6/5,09:00:00,5527.7998,0,
TXS_1M,2002/6/5,09:01:00,5583.8799,0,
TXS_1M,2002/6/5,09:02:00,5594.21,2048,
TXS_1M,2002/6/5,09:03:00,5607.48,833,
TXS_1M,2002/6/5,09:04:00,5606.0,936,
TXS_1M,2002/6/5,09:05:00,5599.1899,796,
TXS_1M,2002/6/5,09:06:00,5594.6899,727,
TXS_1M,2002/6/5,09:07:00,5593.3701,611,
TXS_1M,2002/6/5,09:08:00,5599.73,656,
TXS_1M,2002/6/5,09:09:00,5599.1099,607,
TXS_1M,2002/6/5,09:10:00,5608.6699,578,
TXS_1M,2002/6/5,09:11:00,5613.71,798,
TXS_1M,2002/6/5,09:12:00,5619.1802,836,
TXS_1M,2002/6/5,09:13:00,5613.3999,807,
TXS_1M,2002/6/5,09:14:00,5613.6699,689,
TXS_1M,2002/6/5,09:15:00,5611.2002,730,
TXS_1M,2002/6/5,09:16:00,5605.1099,658,
TXS_1M,2002/6/5,09:17:00,5611.8398,513,
TXS_1M,2002/6/5,09:18:00,5602.0898,350,
TXS_1M,2002/6/5,09:19:00,5601.2002,405,
TXS_1M,2002/6/5,09:20:00,5600.79,380,
TXS_1M,2002/6/5,09:21:00,5597.1899,424,
TXS_1M,2002/6/5,09:22:00,5592.2798,528,
TXS_1M,2002/6/5,09:23:00,5591.9502,322,
TXS_1M,2002/6/5,09:24:00,5589.6699,322,
TXS_1M,2002/6/5,09:25:00,5594.4199,377,
TXS_1M,2002/6/5,09:26:00,5586.1602,390,
TXS_1M,2002/6/5,09:27:00,5583.6401,375,
TXS_1M,2002/6/5,09:28:00,5573.8999,368,
TXS_1M,2002/6/5,09:29:00,5575.6899,283,
TXS_1M,2002/6/5,09:30:00,5572.5498,313,
TXS_1M,2002/6/5,09:31:00,5567.0601,307,
TXS_1M,2002/6/5,09:32:00,5569.3198,294,
TXS_1M,2002/6/5,09:33:00,5573.9902,272,
TXS_1M,2002/6/5,09:34:00,5581.1699,278,
TXS_1M,2002/6/5,09:35:00,5587.3501,280,
TXS_1M,2002/6/5,09:36:00,5589.7798,400,
TXS_1M,2002/6/5,09:37:00,5590.25,342,
TXS_1M,2002/6/5,09:38:00,5589.9199,318,
TXS_1M,2002/6/5,09:39:00,5593.5298,326,
TXS_1M,2002/6/5,09:40:00,5590.77,312,
TXS_1M,2002/6/5,09:41:00,5592.2402,336,
TXS_1M,2002/6/5,09:42:00,5590.2598,338,
TXS_1M,2002/6/5,09:43:00,5594.9702,308,
TXS_1M,2002/6/5,09:44:00,5595.3501,289,
TXS_1M,2002/6/5,09:45:00,5593.73,243,
TXS_1M,2002/6/5,09:46:00,5592.8101,241,
TXS_1M,2002/6/5,09:47:00,5592.7402,258,
TXS_1M,2002/6/5,09:48:00,5590.3799,221,
TXS_1M,2002/6/5,09:49:00,5588.0601,206,
TXS_1M,2002/6/5,09:50:00,5583.75,214,
TXS_1M,2002/6/5,09:51:00,5581.3198,306,
TXS_1M,2002/6/5,09:52:00,5581.6699,265,
TXS_1M,2002/6/5,09:53:00,5581.46,278,
TXS_1M,2002/6/5,09:54:00,5582.4399,215,
TXS_1M,2002/6/5,09:55:00,5581.9199,202,
TXS_1M,2002/6/5,09:56:00,5582.77,190,
TXS_1M,2002/6/5,09:57:00,5573.3901,169,
TXS_1M,2002/6/5,09:58:00,5578.71,202,
TXS_1M,2002/6/5,09:59:00,5574.1099,218,
TXS_1M,2002/6/5,10:00:00,5575.0,248,
TXS_1M,2002/6/5,10:01:00,5570.5601,184,
TXS_1M,2002/6/5,10:02:00,5575.1699,207,
TXS_1M,2002/6/5,10:03:00,5570.4702,205,
TXS_1M,2002/6/5,10:04:00,5571.6499,153,
TXS_1M,2002/6/5,10:05:00,5577.5601,140,
TXS_1M,2002/6/5,10:06:00,5577.4702,158,
TXS_1M,2002/6/5,10:07:00,5577.1899,124,
TXS_1M,2002/6/5,10:08:00,5579.9702,138,
TXS_1M,2002/6/5,10:09:00,5574.7598,109,
TXS_1M,2002/6/5,10:10:00,5575.02,163,
TXS_1M,2002/6/5,10:11:00,5579.5498,143,
TXS_1M,2002/6/5,10:12:00,5578.0,137,
TXS_1M,2002/6/5,10:13:00,5583.21,179,
TXS_1M,2002/6/5,10:14:00,5585.8501,118,
TXS_1M,2002/6/5,10:15:00,5582.6201,150,
TXS_1M,2002/6/5,10:16:00,5586.7798,171,
TXS_1M,2002/6/5,10:17:00,5589.73,166,
TXS_1M,2002/6/5,10:18:00,5591.25,160,
TXS_1M,2002/6/5,10:19:00,5592.5498,150,
TXS_1M,2002/6/5,10:20:00,5591.6699,160,
TXS_1M,2002/6/5,10:21:00,5600.04,222,
TXS_1M,2002/6/5,10:22:00,5594.77,286,
TXS_1M,2002/6/5,10:23:00,5600.4502,268,
TXS_1M,2002/6/5,10:24:00,5601.5898,229,
TXS_1M,2002/6/5,10:25:00,5602.0898,222,
TXS_1M,2002/6/5,10:26:00,5604.71,210,
TXS_1M,2002/6/5,10:27:00,5600.9702,258,
TXS_1M,2002/6/5,10:28:00,5602.6802,205,
TXS_1M,2002/6/5,10:29:00,5601.1099,219,
TXS_1M,2002/6/5,10:30:00,5600.0498,188,
TXS_1M,2002/6/5,10:31:00,5594.1699,179,
TXS_1M,2002/6/5,10:32:00,5597.5698,221,
TXS_1M,2002/6/5,10:33:00,5599.0498,165,
TXS_1M,2002/6/5,10:34:00,5597.0898,158,
TXS_1M,2002/6/5,10:35:00,5595.3501,141,
TXS_1M,2002/6/5,10:36:00,5596.9902,136,
TXS_1M,2002/6/5,10:37:00,5600.4102,197,
TXS_1M,2002/6/5,10:38:00,5596.48,126,
TXS_1M,2002/6/5,10:39:00,5596.3501,123,
TXS_1M,2002/6/5,10:40:00,5598.9102,113,
TXS_1M,2002/6/5,10:41:00,5592.2998,131,
TXS_1M,2002/6/5,10:42:00,5595.7402,144,
TXS_1M,2002/6/5,10:43:00,5599.1802,141,
TXS_1M,2002/6/5,10:44:00,5595.0898,195,
TXS_1M,2002/6/5,10:45:00,5602.7998,190,
TXS_1M,2002/6/5,10:46:00,5606.21,185,
TXS_1M,2002/6/5,10:47:00,5606.1699,253,
TXS_1M,2002/6/5,10:48:00,5609.9902,228,
TXS_1M,2002/6/5,10:49:00,5608.6299,231,
TXS_1M,2002/6/5,10:50:00,5605.21,219,
TXS_1M,2002/6/5,10:51:00,5609.8701,216,
TXS_1M,2002/6/5,10:52:00,5605.0601,209,
TXS_1M,2002/6/5,10:53:00,5603.98,201,
TXS_1M,2002/6/5,10:54:00,5603.4102,148,
TXS_1M,2002/6/5,10:55:00,5598.5098,192,
TXS_1M,2002/6/5,10:56:00,5597.27,220,
TXS_1M,2002/6/5,10:57:00,5595.8501,218,
TXS_1M,2002/6/5,10:58:00,5599.6299,184,
TXS_1M,2002/6/5,10:59:00,5598.0298,171,
TXS_1M,2002/6/5,11:00:00,5593.1401,155,
TXS_1M,2002/6/5,11:01:00,5593.3198,168,
TXS_1M,2002/6/5,11:02:00,5596.96,225,
TXS_1M,2002/6/5,11:03:00,5591.6602,154,
TXS_1M,2002/6/5,11:04:00,5594.1001,134,
TXS_1M,2002/6/5,11:05:00,5593.6201,140,
TXS_1M,2002/6/5,11:06:00,5587.1099,199,
TXS_1M,2002/6/5,11:07:00,5586.4302,223,
TXS_1M,2002/6/5,11:08:00,5589.71,205,
TXS_1M,2002/6/5,11:09:00,5584.0801,243,
TXS_1M,2002/6/5,11:10:00,5590.4399,193,
TXS_1M,2002/6/5,11:11:00,5585.27,215,
TXS_1M,2002/6/5,11:12:00,5583.3398,176,
TXS_1M,2002/6/5,11:13:00,5582.73,158,
TXS_1M,2002/6/5,11:14:00,5585.3799,151,
TXS_1M,2002/6/5,11:15:00,5581.0498,130,
TXS_1M,2002/6/5,11:16:00,5580.3799,196,
TXS_1M,2002/6/5,11:17:00,5579.1699,158,
TXS_1M,2002/6/5,11:18:00,5579.73,154,
TXS_1M,2002/6/5,11:19:00,5580.3999,115,
TXS_1M,2002/6/5,11:20:00,5588.0801,112,
TXS_1M,2002/6/5,11:21:00,5588.7202,131,
TXS_1M,2002/6/5,11:22:00,5587.6602,151,
TXS_1M,2002/6/5,11:23:00,5589.2998,119,
TXS_1M,2002/6/5,11:24:00,5590.6299,92,
TXS_1M,2002/6/5,11:25:00,5588.6099,103,
TXS_1M,2002/6/5,11:26:00,5584.7998,125,
TXS_1M,2002/6/5,11:27:00,5584.5698,119,
TXS_1M,2002/6/5,11:28:00,5583.6802,104,
TXS_1M,2002/6/5,11:29:00,5587.0298,111,
TXS_1M,2002/6/5,11:30:00,5591.2402,124,
TXS_1M,2002/6/5,11:31:00,5583.6899,136,
TXS_1M,2002/6/5,11:32:00,5589.4102,118,
TXS_1M,2002/6/5,11:33:00,5584.4102,155,
TXS_1M,2002/6/5,11:34:00,5583.1602,105,
TXS_1M,2002/6/5,11:35:00,5587.8101,151,
TXS_1M,2002/6/5,11:36:00,5582.6802,195,
TXS_1M,2002/6/5,11:37:00,5582.46,154,
TXS_1M,2002/6/5,11:38:00,5581.2402,147,
TXS_1M,2002/6/5,11:39:00,5581.4902,113,
TXS_1M,2002/6/5,11:40:00,5586.2402,109,
TXS_1M,2002/6/5,11:41:00,5586.5,110,
TXS_1M,2002/6/5,11:42:00,5585.7202,132,
TXS_1M,2002/6/5,11:43:00,5584.4902,132,
TXS_1M,2002/6/5,11:44:00,5584.7798,105,
TXS_1M,2002/6/5,11:45:00,5587.98,142,
TXS_1M,2002/6/5,11:46:00,5587.8701,144,
TXS_1M,2002/6/5,11:47:00,5585.23,170,
TXS_1M,2002/6/5,11:48:00,5587.04,165,
TXS_1M,2002/6/5,11:49:00,5591.25,145,
TXS_1M,2002/6/5,11:50:00,5587.5498,129,
TXS_1M,2002/6/5,11:51:00,5589.5698,170,
TXS_1M,2002/6/5,11:52:00,5600.1201,363,
TXS_1M,2002/6/5,11:53:00,5601.8198,284,
TXS_1M,2002/6/5,11:54:00,5602.0,234,
TXS_1M,2002/6/5,11:55:00,5608.54,412,
TXS_1M,2002/6/5,11:56:00,5606.5498,395,
TXS_1M,2002/6/5,11:57:00,5608.8301,298,
TXS_1M,2002/6/5,11:58:00,5609.3101,288,
TXS_1M,2002/6/5,11:59:00,5609.4399,251,
TXS_1M,2002/6/5,12:00:00,5609.2402,218,
TXS_1M,2002/6/5,12:01:00,5609.2002,223,
TXS_1M,2002/6/5,12:02:00,5607.9399,244,
TXS_1M,2002/6/5,12:03:00,5608.54,175,
TXS_1M,2002/6/5,12:04:00,5605.71,147,
TXS_1M,2002/6/5,12:05:00,5606.6001,186,
TXS_1M,2002/6/5,12:06:00,5602.2798,166,
TXS_1M,2002/6/5,12:07:00,5601.1602,206,
TXS_1M,2002/6/5,12:08:00,5605.0298,156,
TXS_1M,2002/6/5,12:09:00,5606.1699,140,
TXS_1M,2002/6/5,12:10:00,5608.0298,156,
TXS_1M,2002/6/5,12:11:00,5604.9399,123,
TXS_1M,2002/6/5,12:12:00,5608.3901,140,
TXS_1M,2002/6/5,12:13:00,5606.75,136,
TXS_1M,2002/6/5,12:14:00,5606.6201,117,
TXS_1M,2002/6/5,12:15:00,5606.8901,136,
TXS_1M,2002/6/5,12:16:00,5607.5298,146,
TXS_1M,2002/6/5,12:17:00,5603.0,179,
TXS_1M,2002/6/5,12:18:00,5609.25,141,
TXS_1M,2002/6/5,12:19:00,5607.0498,138,
TXS_1M,2002/6/5,12:20:00,5607.3901,136,
TXS_1M,2002/6/5,12:21:00,5609.1899,134,
TXS_1M,2002/6/5,12:22:00,5609.3901,189,
TXS_1M,2002/6/5,12:23:00,5612.4302,126,
TXS_1M,2002/6/5,12:24:00,5612.52,149,
TXS_1M,2002/6/5,12:25:00,5617.5298,231,
TXS_1M,2002/6/5,12:26:00,5614.1001,289,
TXS_1M,2002/6/5,12:27:00,5620.98,272,
TXS_1M,2002/6/5,12:28:00,5621.7798,399,
TXS_1M,2002/6/5,12:29:00,5621.8901,374,
TXS_1M,2002/6/5,12:30:00,5624.27,396,
TXS_1M,2002/6/5,12:31:00,5626.3101,415,
TXS_1M,2002/6/5,12:32:00,5626.2002,355,
TXS_1M,2002/6/5,12:33:00,5624.0698,301,
TXS_1M,2002/6/5,12:34:00,5625.04,251,
TXS_1M,2002/6/5,12:35:00,5624.8501,247,
TXS_1M,2002/6/5,12:36:00,5620.9199,269,
TXS_1M,2002/6/5,12:37:00,5619.0898,253,
TXS_1M,2002/6/5,12:38:00,5617.3101,190,
TXS_1M,2002/6/5,12:39:00,5610.2002,217,
TXS_1M,2002/6/5,12:40:00,5613.1401,161,
TXS_1M,2002/6/5,12:41:00,5614.21,201,
TXS_1M,2002/6/5,12:42:00,5608.6201,181,
TXS_1M,2002/6/5,12:43:00,5604.7202,144,
TXS_1M,2002/6/5,12:44:00,5610.3901,138,
TXS_1M,2002/6/5,12:45:00,5607.54,145,
TXS_1M,2002/6/5,12:46:00,5606.71,146,
TXS_1M,2002/6/5,12:47:00,5611.1099,162,
TXS_1M,2002/6/5,12:48:00,5609.29,125,
TXS_1M,2002/6/5,12:49:00,5608.21,149,
TXS_1M,2002/6/5,12:50:00,5610.0698,135,
TXS_1M,2002/6/5,12:51:00,5610.7402,123,
TXS_1M,2002/6/5,12:52:00,5610.3398,142,
TXS_1M,2002/6/5,12:53:00,5610.4302,120,
TXS_1M,2002/6/5,12:54:00,5612.8198,116,
TXS_1M,2002/6/5,12:55:00,5611.73,134,
TXS_1M,2002/6/5,12:56:00,5616.3501,122,
TXS_1M,2002/6/5,12:57:00,5614.1802,163,
TXS_1M,2002/6/5,12:58:00,5610.6899,163,
TXS_1M,2002/6/5,12:59:00,5614.1299,181,
TXS_1M,2002/6/5,13:00:00,5612.1299,177,
TXS_1M,2002/6/5,13:01:00,5614.6001,174,
TXS_1M,2002/6/5,13:02:00,5608.8101,165,
TXS_1M,2002/6/5,13:03:00,5612.0,141,
TXS_1M,2002/6/5,13:04:00,5606.7598,164,
TXS_1M,2002/6/5,13:05:00,5610.29,155,
TXS_1M,2002/6/5,13:06:00,5610.9502,170,
TXS_1M,2002/6/5,13:07:00,5608.1802,169,
TXS_1M,2002/6/5,13:08:00,5612.0298,198,
TXS_1M,2002/6/5,13:09:00,5612.96,148,
TXS_1M,2002/6/5,13:10:00,5612.4902,181,
TXS_1M,2002/6/5,13:11:00,5612.2202,199,
TXS_1M,2002/6/5,13:12:00,5609.9302,158,
TXS_1M,2002/6/5,13:13:00,5610.4502,165,
TXS_1M,2002/6/5,13:14:00,5604.0801,196,
TXS_1M,2002/6/5,13:15:00,5604.7998,228,
TXS_1M,2002/6/5,13:16:00,5603.8301,240,
TXS_1M,2002/6/5,13:17:00,5602.6299,274,
TXS_1M,2002/6/5,13:18:00,5598.4399,319,
TXS_1M,2002/6/5,13:19:00,5597.1001,265,
TXS_1M,2002/6/5,13:20:00,5596.23,289,
TXS_1M,2002/6/5,13:21:00,5595.7002,347,
TXS_1M,2002/6/5,13:22:00,5600.6802,305,
TXS_1M,2002/6/5,13:23:00,5601.3198,319,
TXS_1M,2002/6/5,13:24:00,5604.29,325,
TXS_1M,2002/6/5,13:25:00,5603.54,382,
TXS_1M,2002/6/5,13:26:00,5608.9199,447,
TXS_1M,2002/6/5,13:27:00,5600.6201,434,
TXS_1M,2002/6/5,13:28:00,5598.5601,470,
TXS_1M,2002/6/5,13:29:00,5594.1699,490,
TXS_1M,2002/6/5,13:30:00,5599.4199,2728,
TXS_1M,2002/6/6,09:00:00,5599.4199,0,
TXS_1M,2002/6/6,09:01:00,5613.6602,0,
TXS_1M,2002/6/6,09:02:00,5614.0298,1857,
TXS_1M,2002/6/6,09:03:00,5613.54,519,
TXS_1M,2002/6/6,09:04:00,5613.2402,524,
TXS_1M,2002/6/6,09:05:00,5606.3501,528,
TXS_1M,2002/6/6,09:06:00,5606.9302,542,
TXS_1M,2002/6/6,09:07:00,5600.1001,640,
TXS_1M,2002/6/6,09:08:00,5592.8301,593,
TXS_1M,2002/6/6,09:09:00,5582.8501,584,
TXS_1M,2002/6/6,09:10:00,5580.29,511,
TXS_1M,2002/6/6,09:11:00,5578.0601,524,
TXS_1M,2002/6/6,09:12:00,5578.3901,551,
TXS_1M,2002/6/6,09:13:00,5587.9102,582,
TXS_1M,2002/6/6,09:14:00,5588.3301,508,
TXS_1M,2002/6/6,09:15:00,5591.8501,545,
TXS_1M,2002/6/6,09:16:00,5601.02,664,
TXS_1M,2002/6/6,09:17:00,5607.9399,652,
TXS_1M,2002/6/6,09:18:00,5610.3799,541,
TXS_1M,2002/6/6,09:19:00,5606.8101,582,
TXS_1M,2002/6/6,09:20:00,5608.25,621,
TXS_1M,2002/6/6,09:21:00,5615.27,599,
TXS_1M,2002/6/6,09:22:00,5612.6602,602,
TXS_1M,2002/6/6,09:23:00,5612.8501,417,
TXS_1M,2002/6/6,09:24:00,5610.5801,406,
TXS_1M,2002/6/6,09:25:00,5609.98,358,
TXS_1M,2002/6/6,09:26:00,5603.1802,364,
TXS_1M,2002/6/6,09:27:00,5605.0601,360,
TXS_1M,2002/6/6,09:28:00,5600.3501,409,
TXS_1M,2002/6/6,09:29:00,5599.4399,328,
TXS_1M,2002/6/6,09:30:00,5600.4102,348,
TXS_1M,2002/6/6,09:31:00,5606.6001,387,
TXS_1M,2002/6/6,09:32:00,5607.52,393,
TXS_1M,2002/6/6,09:33:00,5608.5698,324,
TXS_1M,2002/6/6,09:34:00,5610.98,351,
TXS_1M,2002/6/6,09:35:00,5612.0098,398,
TXS_1M,2002/6/6,09:36:00,5614.6099,359,
TXS_1M,2002/6/6,09:37:00,5618.0601,361,
TXS_1M,2002/6/6,09:38:00,5619.2202,351,
TXS_1M,2002/6/6,09:39:00,5620.6401,366,
TXS_1M,2002/6/6,09:40:00,5621.3198,350,
TXS_1M,2002/6/6,09:41:00,5624.7002,391,
TXS_1M,2002/6/6,09:42:00,5627.5298,351,
TXS_1M,2002/6/6,09:43:00,5628.3501,402,
TXS_1M,2002/6/6,09:44:00,5632.3101,379,
TXS_1M,2002/6/6,09:45:00,5632.3501,398,
TXS_1M,2002/6/6,09:46:00,5633.6299,402,
TXS_1M,2002/6/6,09:47:00,5639.1201,460,
TXS_1M,2002/6/6,09:48:00,5638.7598,366,
TXS_1M,2002/6/6,09:49:00,5636.7598,373,
TXS_1M,2002/6/6,09:50:00,5637.7202,368,
TXS_1M,2002/6/6,09:51:00,5634.6899,388,
TXS_1M,2002/6/6,09:52:00,5635.1499,419,
TXS_1M,2002/6/6,09:53:00,5635.1699,340,
TXS_1M,2002/6/6,09:54:00,5632.9302,235,
TXS_1M,2002/6/6,09:55:00,5635.5601,204,
TXS_1M,2002/6/6,09:56:00,5633.0098,244,
TXS_1M,2002/6/6,09:57:00,5632.77,251,
TXS_1M,2002/6/6,09:58:00,5627.9399,223,
TXS_1M,2002/6/6,09:59:00,5631.7202,191,
TXS_1M,2002/6/6,10:00:00,5624.1802,210,
TXS_1M,2002/6/6,10:01:00,5626.75,225,
TXS_1M,2002/6/6,10:02:00,5626.5698,280,
TXS_1M,2002/6/6,10:03:00,5624.6602,220,
TXS_1M,2002/6/6,10:04:00,5626.8599,417,
TXS_1M,2002/6/6,10:05:00,5626.04,215,
TXS_1M,2002/6/6,10:06:00,5630.3501,245,
TXS_1M,2002/6/6,10:07:00,5635.8398,327,
TXS_1M,2002/6/6,10:08:00,5639.1802,438,
TXS_1M,2002/6/6,10:09:00,5642.3799,332,
TXS_1M,2002/6/6,10:10:00,5643.6201,331,
TXS_1M,2002/6/6,10:11:00,5648.7998,363,
TXS_1M,2002/6/6,10:12:00,5649.3101,392,
TXS_1M,2002/6/6,10:13:00,5649.8999,377,
TXS_1M,2002/6/6,10:14:00,5651.96,397,
TXS_1M,2002/6/6,10:15:00,5647.9502,330,
TXS_1M,2002/6/6,10:16:00,5656.9102,368,
TXS_1M,2002/6/6,10:17:00,5656.3999,382,
TXS_1M,2002/6/6,10:18:00,5652.25,305,
TXS_1M,2002/6/6,10:19:00,5655.04,253,
TXS_1M,2002/6/6,10:20:00,5653.6299,233,
TXS_1M,2002/6/6,10:21:00,5653.3301,278,
TXS_1M,2002/6/6,10:22:00,5652.5898,231,
TXS_1M,2002/6/6,10:23:00,5644.2002,249,
TXS_1M,2002/6/6,10:24:00,5643.7798,226,
TXS_1M,2002/6/6,10:25:00,5642.2598,234,
TXS_1M,2002/6/6,10:26:00,5639.1899,266,
TXS_1M,2002/6/6,10:27:00,5638.4399,278,
TXS_1M,2002/6/6,10:28:00,5642.4399,284,
TXS_1M,2002/6/6,10:29:00,5633.2002,350,
TXS_1M,2002/6/6,10:30:00,5632.4302,271,
TXS_1M,2002/6/6,10:31:00,5631.6802,224,
TXS_1M,2002/6/6,10:32:00,5633.4902,261,
TXS_1M,2002/6/6,10:33:00,5628.9902,223,
TXS_1M,2002/6/6,10:34:00,5629.0601,179,
TXS_1M,2002/6/6,10:35:00,5627.9702,140,
TXS_1M,2002/6/6,10:36:00,5627.6602,169,
TXS_1M,2002/6/6,10:37:00,5629.0698,185,
TXS_1M,2002/6/6,10:38:00,5629.79,174,
TXS_1M,2002/6/6,10:39:00,5630.8901,143,
TXS_1M,2002/6/6,10:40:00,5633.8701,156,
TXS_1M,2002/6/6,10:41:00,5635.4702,177,
TXS_1M,2002/6/6,10:42:00,5636.46,182,
TXS_1M,2002/6/6,10:43:00,5634.9199,162,
TXS_1M,2002/6/6,10:44:00,5629.7998,126,
TXS_1M,2002/6/6,10:45:00,5634.6401,112,
TXS_1M,2002/6/6,10:46:00,5633.3398,184,
TXS_1M,2002/6/6,10:47:00,5634.1201,162,
TXS_1M,2002/6/6,10:48:00,5633.8101,157,
TXS_1M,2002/6/6,10:49:00,5632.9302,116,
TXS_1M,2002/6/6,10:50:00,5632.5698,96,
TXS_1M,2002/6/6,10:51:00,5633.5801,140,
TXS_1M,2002/6/6,10:52:00,5631.98,137,
TXS_1M,2002/6/6,10:53:00,5632.2598,107,
TXS_1M,2002/6/6,10:54:00,5630.8599,99,
TXS_1M,2002/6/6,10:55:00,5630.8599,120,
TXS_1M,2002/6/6,10:56:00,5626.8901,130,
TXS_1M,2002/6/6,10:57:00,5629.6699,125,
TXS_1M,2002/6/6,10:58:00,5623.2202,164,
TXS_1M,2002/6/6,10:59:00,5626.8501,141,
TXS_1M,2002/6/6,11:00:00,5624.8398,143,
TXS_1M,2002/6/6,11:01:00,5624.1602,196,
TXS_1M,2002/6/6,11:02:00,5622.5098,182,
TXS_1M,2002/6/6,11:03:00,5621.23,192,
TXS_1M,2002/6/6,11:04:00,5621.5801,186,
TXS_1M,2002/6/6,11:05:00,5615.3101,183,
TXS_1M,2002/6/6,11:06:00,5618.8501,163,
TXS_1M,2002/6/6,11:07:00,5615.23,198,
TXS_1M,2002/6/6,11:08:00,5618.2998,205,
TXS_1M,2002/6/6,11:09:00,5614.79,170,
TXS_1M,2002/6/6,11:10:00,5612.8799,152,
TXS_1M,2002/6/6,11:11:00,5618.79,141,
TXS_1M,2002/6/6,11:12:00,5616.0601,164,
TXS_1M,2002/6/6,11:13:00,5621.27,116,
TXS_1M,2002/6/6,11:14:00,5618.6499,152,
TXS_1M,2002/6/6,11:15:00,5623.4399,119,
TXS_1M,2002/6/6,11:16:00,5624.9302,155,
TXS_1M,2002/6/6,11:17:00,5626.4502,127,
TXS_1M,2002/6/6,11:18:00,5622.9702,135,
TXS_1M,2002/6/6,11:19:00,5628.29,123,
TXS_1M,2002/6/6,11:20:00,5624.77,86,
TXS_1M,2002/6/6,11:21:00,5626.6699,93,
TXS_1M,2002/6/6,11:22:00,5624.8799,121,
TXS_1M,2002/6/6,11:23:00,5624.5801,107,
TXS_1M,2002/6/6,11:24:00,5628.77,93,
TXS_1M,2002/6/6,11:25:00,5624.9399,101,
TXS_1M,2002/6/6,11:26:00,5628.29,118,
TXS_1M,2002/6/6,11:27:00,5628.4199,110,
TXS_1M,2002/6/6,11:28:00,5628.8799,126,
TXS_1M,2002/6/6,11:29:00,5629.1802,86,
TXS_1M,2002/6/6,11:30:00,5630.2402,127,
TXS_1M,2002/6/6,11:31:00,5630.9102,123,
TXS_1M,2002/6/6,11:32:00,5623.0898,99,
TXS_1M,2002/6/6,11:33:00,5626.4302,102,
TXS_1M,2002/6/6,11:34:00,5629.0698,123,
TXS_1M,2002/6/6,11:35:00,5625.1401,127,
TXS_1M,2002/6/6,11:36:00,5624.5498,137,
TXS_1M,2002/6/6,11:37:00,5620.6401,133,
TXS_1M,2002/6/6,11:38:00,5618.1001,109,
TXS_1M,2002/6/6,11:39:00,5621.1602,110,
TXS_1M,2002/6/6,11:40:00,5620.7402,170,
TXS_1M,2002/6/6,11:41:00,5619.8101,137,
TXS_1M,2002/6/6,11:42:00,5615.9399,117,
TXS_1M,2002/6/6,11:43:00,5619.7402,93,
TXS_1M,2002/6/6,11:44:00,5614.9399,119,
TXS_1M,2002/6/6,11:45:00,5613.77,111,
TXS_1M,2002/6/6,11:46:00,5612.1099,104,
TXS_1M,2002/6/6,11:47:00,5612.6299,177,
TXS_1M,2002/6/6,11:48:00,5610.5498,103,
TXS_1M,2002/6/6,11:49:00,5613.8101,135,
TXS_1M,2002/6/6,11:50:00,5608.5298,147,
TXS_1M,2002/6/6,11:51:00,5613.5498,112,
TXS_1M,2002/6/6,11:52:00,5608.7798,134,
TXS_1M,2002/6/6,11:53:00,5608.6802,109,
TXS_1M,2002/6/6,11:54:00,5606.8101,126,
TXS_1M,2002/6/6,11:55:00,5606.4199,94,
TXS_1M,2002/6/6,11:56:00,5605.8301,138,
TXS_1M,2002/6/6,11:57:00,5606.6001,113,
TXS_1M,2002/6/6,11:58:00,5606.7998,119,
TXS_1M,2002/6/6,11:59:00,5609.9702,121,
TXS_1M,2002/6/6,12:00:00,5609.3799,126,
TXS_1M,2002/6/6,12:01:00,5614.23,126,
TXS_1M,2002/6/6,12:02:00,5616.48,157,
TXS_1M,2002/6/6,12:03:00,5615.3799,100,
TXS_1M,2002/6/6,12:04:00,5615.6099,106,
TXS_1M,2002/6/6,12:05:00,5611.8901,141,
TXS_1M,2002/6/6,12:06:00,5616.23,129,
TXS_1M,2002/6/6,12:07:00,5617.02,104,
TXS_1M,2002/6/6,12:08:00,5616.8599,89,
TXS_1M,2002/6/6,12:09:00,5612.21,82,
TXS_1M,2002/6/6,12:10:00,5617.1001,152,
TXS_1M,2002/6/6,12:11:00,5608.9502,131,
TXS_1M,2002/6/6,12:12:00,5607.4399,119,
TXS_1M,2002/6/6,12:13:00,5609.8901,171,
TXS_1M,2002/6/6,12:14:00,5602.23,204,
TXS_1M,2002/6/6,12:15:00,5600.2998,215,
TXS_1M,2002/6/6,12:16:00,5600.1802,218,
TXS_1M,2002/6/6,12:17:00,5598.7402,333,
TXS_1M,2002/6/6,12:18:00,5597.48,257,
TXS_1M,2002/6/6,12:19:00,5594.0498,228,
TXS_1M,2002/6/6,12:20:00,5592.77,200,
TXS_1M,2002/6/6,12:21:00,5592.73,230,
TXS_1M,2002/6/6,12:22:00,5593.79,262,
TXS_1M,2002/6/6,12:23:00,5592.1099,216,
TXS_1M,2002/6/6,12:24:00,5592.6001,143,
TXS_1M,2002/6/6,12:25:00,5596.7002,112,
TXS_1M,2002/6/6,12:26:00,5597.5498,115,
TXS_1M,2002/6/6,12:27:00,5599.0801,133,
TXS_1M,2002/6/6,12:28:00,5600.0498,132,
TXS_1M,2002/6/6,12:29:00,5603.0098,132,
TXS_1M,2002/6/6,12:30:00,5606.6499,127,
TXS_1M,2002/6/6,12:31:00,5608.1602,131,
TXS_1M,2002/6/6,12:32:00,5609.7202,145,
TXS_1M,2002/6/6,12:33:00,5605.8398,145,
TXS_1M,2002/6/6,12:34:00,5612.8701,115,
TXS_1M,2002/6/6,12:35:00,5610.98,102,
TXS_1M,2002/6/6,12:36:00,5608.52,111,
TXS_1M,2002/6/6,12:37:00,5613.7598,181,
TXS_1M,2002/6/6,12:38:00,5608.9102,197,
TXS_1M,2002/6/6,12:39:00,5615.1401,120,
TXS_1M,2002/6/6,12:40:00,5616.8701,155,
TXS_1M,2002/6/6,12:41:00,5613.9702,134,
TXS_1M,2002/6/6,12:42:00,5611.1401,149,
TXS_1M,2002/6/6,12:43:00,5609.25,139,
TXS_1M,2002/6/6,12:44:00,5614.7202,109,
TXS_1M,2002/6/6,12:45:00,5614.9102,115,
TXS_1M,2002/6/6,12:46:00,5615.9399,102,
TXS_1M,2002/6/6,12:47:00,5612.5898,120,
TXS_1M,2002/6/6,12:48:00,5615.7402,110,
TXS_1M,2002/6/6,12:49:00,5614.8198,148,
TXS_1M,2002/6/6,12:50:00,5616.1201,106,
TXS_1M,2002/6/6,12:51:00,5614.8501,134,
TXS_1M,2002/6/6,12:52:00,5612.79,149,
TXS_1M,2002/6/6,12:53:00,5617.4502,140,
TXS_1M,2002/6/6,12:54:00,5620.02,160,
TXS_1M,2002/6/6,12:55:00,5619.48,154,
TXS_1M,2002/6/6,12:56:00,5622.3701,133,
TXS_1M,2002/6/6,12:57:00,5622.29,170,
TXS_1M,2002/6/6,12:58:00,5622.54,144,
TXS_1M,2002/6/6,12:59:00,5622.3901,120,
TXS_1M,2002/6/6,13:00:00,5623.23,128,
TXS_1M,2002/6/6,13:01:00,5622.3101,130,
TXS_1M,2002/6/6,13:02:00,5619.4902,143,
TXS_1M,2002/6/6,13:03:00,5611.1602,136,
TXS_1M,2002/6/6,13:04:00,5608.54,157,
TXS_1M,2002/6/6,13:05:00,5605.9102,170,
TXS_1M,2002/6/6,13:06:00,5604.71,234,
TXS_1M,2002/6/6,13:07:00,5603.9502,188,
TXS_1M,2002/6/6,13:08:00,5602.7202,204,
TXS_1M,2002/6/6,13:09:00,5604.5098,246,
TXS_1M,2002/6/6,13:10:00,5598.1299,201,
TXS_1M,2002/6/6,13:11:00,5597.48,180,
TXS_1M,2002/6/6,13:12:00,5598.9702,407,
TXS_1M,2002/6/6,13:13:00,5592.5898,238,
TXS_1M,2002/6/6,13:14:00,5592.7002,260,
TXS_1M,2002/6/6,13:15:00,5592.1699,245,
TXS_1M,2002/6/6,13:16:00,5593.2402,278,
TXS_1M,2002/6/6,13:17:00,5599.1899,204,
TXS_1M,2002/6/6,13:18:00,5597.71,214,
TXS_1M,2002/6/6,13:19:00,5600.3701,207,
TXS_1M,2002/6/6,13:20:00,5597.7002,182,
TXS_1M,2002/6/6,13:21:00,5606.2402,206,
TXS_1M,2002/6/6,13:22:00,5606.1299,223,
TXS_1M,2002/6/6,13:23:00,5604.0098,234,
TXS_1M,2002/6/6,13:24:00,5600.25,231,
TXS_1M,2002/6/6,13:25:00,5597.8701,318,
TXS_1M,2002/6/6,13:26:00,5594.3101,278,
TXS_1M,2002/6/6,13:27:00,5592.1499,410,
TXS_1M,2002/6/6,13:28:00,5584.8398,501,
TXS_1M,2002/6/6,13:29:00,5582.5801,579,
TXS_1M,2002/6/6,13:30:00,5591.02,2458,
TXS_1M,2002/6/7,09:00:00,5591.02,0,
TXS_1M,2002/6/7,09:01:00,5472.6201,0,
TXS_1M,2002/6/7,09:02:00,5462.9902,2953,
TXS_1M,2002/6/7,09:03:00,5455.4902,986,
TXS_1M,2002/6/7,09:04:00,5461.25,1085,
TXS_1M,2002/6/7,09:05:00,5469.3398,811,
TXS_1M,2002/6/7,09:06:00,5477.5,671,
TXS_1M,2002/6/7,09:07:00,5484.3398,791,
TXS_1M,2002/6/7,09:08:00,5491.6299,1030,
TXS_1M,2002/6/7,09:09:00,5492.3599,797,
TXS_1M,2002/6/7,09:10:00,5496.3398,605,
TXS_1M,2002/6/7,09:11:00,5491.8799,683,
TXS_1M,2002/6/7,09:12:00,5491.5698,649,
TXS_1M,2002/6/7,09:13:00,5491.3301,595,
TXS_1M,2002/6/7,09:14:00,5494.23,579,
TXS_1M,2002/6/7,09:15:00,5494.7998,440,
TXS_1M,2002/6/7,09:16:00,5497.8398,532,
TXS_1M,2002/6/7,09:17:00,5496.5098,419,
TXS_1M,2002/6/7,09:18:00,5502.6201,478,
TXS_1M,2002/6/7,09:19:00,5503.6602,365,
TXS_1M,2002/6/7,09:20:00,5505.2202,426,
TXS_1M,2002/6/7,09:21:00,5509.8398,443,
TXS_1M,2002/6/7,09:22:00,5516.04,479,
TXS_1M,2002/6/7,09:23:00,5522.0801,560,
TXS_1M,2002/6/7,09:24:00,5522.1499,495,
TXS_1M,2002/6/7,09:25:00,5520.7402,516,
TXS_1M,2002/6/7,09:26:00,5522.29,484,
TXS_1M,2002/6/7,09:27:00,5522.6699,410,
TXS_1M,2002/6/7,09:28:00,5516.9702,311,
TXS_1M,2002/6/7,09:29:00,5515.71,281,
TXS_1M,2002/6/7,09:30:00,5511.1899,342,
TXS_1M,2002/6/7,09:31:00,5510.48,352,
TXS_1M,2002/6/7,09:32:00,5503.21,353,
TXS_1M,2002/6/7,09:33:00,5499.6602,410,
TXS_1M,2002/6/7,09:34:00,5500.0,368,
TXS_1M,2002/6/7,09:35:00,5498.9399,238,
TXS_1M,2002/6/7,09:36:00,5493.3198,271,
TXS_1M,2002/6/7,09:37:00,5494.9702,318,
TXS_1M,2002/6/7,09:38:00,5496.7402,465,
TXS_1M,2002/6/7,09:39:00,5500.8198,234,
TXS_1M,2002/6/7,09:40:00,5500.0601,197,
TXS_1M,2002/6/7,09:41:00,5499.5698,181,
TXS_1M,2002/6/7,09:42:00,5500.1802,167,
TXS_1M,2002/6/7,09:43:00,5500.7402,169,
TXS_1M,2002/6/7,09:44:00,5499.9502,131,
TXS_1M,2002/6/7,09:45:00,5499.7798,152,
TXS_1M,2002/6/7,09:46:00,5499.4302,182,
TXS_1M,2002/6/7,09:47:00,5503.3101,228,
TXS_1M,2002/6/7,09:48:00,5504.9502,244,
TXS_1M,2002/6/7,09:49:00,5507.8301,206,
TXS_1M,2002/6/7,09:50:00,5513.2598,222,
TXS_1M,2002/6/7,09:51:00,5517.9399,236,
TXS_1M,2002/6/7,09:52:00,5520.0098,380,
TXS_1M,2002/6/7,09:53:00,5521.4399,371,
TXS_1M,2002/6/7,09:54:00,5522.71,368,
TXS_1M,2002/6/7,09:55:00,5523.8198,332,
TXS_1M,2002/6/7,09:56:00,5523.3799,265,
TXS_1M,2002/6/7,09:57:00,5520.9399,386,
TXS_1M,2002/6/7,09:58:00,5520.7998,276,
TXS_1M,2002/6/7,09:59:00,5518.0298,262,
TXS_1M,2002/6/7,10:00:00,5519.2998,244,
TXS_1M,2002/6/7,10:01:00,5517.7798,214,
TXS_1M,2002/6/7,10:02:00,5515.1802,248,
TXS_1M,2002/6/7,10:03:00,5520.8398,248,
TXS_1M,2002/6/7,10:04:00,5520.6899,296,
TXS_1M,2002/6/7,10:05:00,5518.73,185,
TXS_1M,2002/6/7,10:06:00,5518.9902,185,
TXS_1M,2002/6/7,10:07:00,5518.9199,190,
TXS_1M,2002/6/7,10:08:00,5514.3198,183,
TXS_1M,2002/6/7,10:09:00,5516.6401,165,
TXS_1M,2002/6/7,10:10:00,5513.3101,137,
TXS_1M,2002/6/7,10:11:00,5510.75,162,
TXS_1M,2002/6/7,10:12:00,5505.79,176,
TXS_1M,2002/6/7,10:13:00,5509.0,184,
TXS_1M,2002/6/7,10:14:00,5503.3599,154,
TXS_1M,2002/6/7,10:15:00,5504.96,196,
TXS_1M,2002/6/7,10:16:00,5500.4102,230,
TXS_1M,2002/6/7,10:17:00,5495.5801,305,
TXS_1M,2002/6/7,10:18:00,5494.52,265,
TXS_1M,2002/6/7,10:19:00,5491.9399,219,
TXS_1M,2002/6/7,10:20:00,5492.0801,226,
TXS_1M,2002/6/7,10:21:00,5482.7598,322,
TXS_1M,2002/6/7,10:22:00,5486.6899,304,
TXS_1M,2002/6/7,10:23:00,5482.9199,246,
TXS_1M,2002/6/7,10:24:00,5482.04,319,
TXS_1M,2002/6/7,10:25:00,5483.46,283,
TXS_1M,2002/6/7,10:26:00,5476.3398,253,
TXS_1M,2002/6/7,10:27:00,5475.6499,284,
TXS_1M,2002/6/7,10:28:00,5473.8501,286,
TXS_1M,2002/6/7,10:29:00,5472.8999,233,
TXS_1M,2002/6/7,10:30:00,5472.0898,443,
TXS_1M,2002/6/7,10:31:00,5472.71,419,
TXS_1M,2002/6/7,10:32:00,5473.7798,523,
TXS_1M,2002/6/7,10:33:00,5476.71,298,
TXS_1M,2002/6/7,10:34:00,5475.0898,293,
TXS_1M,2002/6/7,10:35:00,5480.2002,196,
TXS_1M,2002/6/7,10:36:00,5485.0498,207,
TXS_1M,2002/6/7,10:37:00,5480.8901,212,
TXS_1M,2002/6/7,10:38:00,5488.4199,160,
TXS_1M,2002/6/7,10:39:00,5489.5098,170,
TXS_1M,2002/6/7,10:40:00,5490.9199,154,
TXS_1M,2002/6/7,10:41:00,5493.96,151,
TXS_1M,2002/6/7,10:42:00,5496.1499,158,
TXS_1M,2002/6/7,10:43:00,5493.8999,179,
TXS_1M,2002/6/7,10:44:00,5495.6001,140,
TXS_1M,2002/6/7,10:45:00,5494.48,112,
TXS_1M,2002/6/7,10:46:00,5493.8999,165,
TXS_1M,2002/6/7,10:47:00,5489.8799,134,
TXS_1M,2002/6/7,10:48:00,5491.0498,117,
TXS_1M,2002/6/7,10:49:00,5485.79,95,
TXS_1M,2002/6/7,10:50:00,5483.8501,91,
TXS_1M,2002/6/7,10:51:00,5482.2002,132,
TXS_1M,2002/6/7,10:52:00,5489.0098,125,
TXS_1M,2002/6/7,10:53:00,5483.7998,149,
TXS_1M,2002/6/7,10:54:00,5489.1299,103,
TXS_1M,2002/6/7,10:55:00,5489.0098,86,
TXS_1M,2002/6/7,10:56:00,5489.5898,120,
TXS_1M,2002/6/7,10:57:00,5484.3999,113,
TXS_1M,2002/6/7,10:58:00,5489.5801,87,
TXS_1M,2002/6/7,10:59:00,5489.5,95,
TXS_1M,2002/6/7,11:00:00,5488.6699,90,
TXS_1M,2002/6/7,11:01:00,5488.46,85,
TXS_1M,2002/6/7,11:02:00,5488.9302,106,
TXS_1M,2002/6/7,11:03:00,5488.1099,97,
TXS_1M,2002/6/7,11:04:00,5487.7798,73,
TXS_1M,2002/6/7,11:05:00,5489.0698,98,
TXS_1M,2002/6/7,11:06:00,5488.2402,86,
TXS_1M,2002/6/7,11:07:00,5489.6299,121,
TXS_1M,2002/6/7,11:08:00,5488.3501,103,
TXS_1M,2002/6/7,11:09:00,5489.6299,135,
TXS_1M,2002/6/7,11:10:00,5489.9902,100,
TXS_1M,2002/6/7,11:11:00,5489.7002,116,
TXS_1M,2002/6/7,11:12:00,5486.75,116,
TXS_1M,2002/6/7,11:13:00,5490.6602,120,
TXS_1M,2002/6/7,11:14:00,5492.1802,120,
TXS_1M,2002/6/7,11:15:00,5491.4702,85,
TXS_1M,2002/6/7,11:16:00,5492.5801,103,
TXS_1M,2002/6/7,11:17:00,5490.9902,140,
TXS_1M,2002/6/7,11:18:00,5493.6099,113,
TXS_1M,2002/6/7,11:19:00,5487.1699,104,
TXS_1M,2002/6/7,11:20:00,5494.02,117,
TXS_1M,2002/6/7,11:21:00,5489.2202,111,
TXS_1M,2002/6/7,11:22:00,5493.8599,108,
TXS_1M,2002/6/7,11:23:00,5492.04,75,
TXS_1M,2002/6/7,11:24:00,5493.0498,86,
TXS_1M,2002/6/7,11:25:00,5494.5898,92,
TXS_1M,2002/6/7,11:26:00,5497.9102,108,
TXS_1M,2002/6/7,11:27:00,5498.3599,109,
TXS_1M,2002/6/7,11:28:00,5498.3999,83,
TXS_1M,2002/6/7,11:29:00,5497.8999,103,
TXS_1M,2002/6/7,11:30:00,5502.9399,128,
TXS_1M,2002/6/7,11:31:00,5503.3901,161,
TXS_1M,2002/6/7,11:32:00,5503.4199,197,
TXS_1M,2002/6/7,11:33:00,5504.21,185,
TXS_1M,2002/6/7,11:34:00,5505.73,155,
TXS_1M,2002/6/7,11:35:00,5504.9702,130,
TXS_1M,2002/6/7,11:36:00,5502.1499,145,
TXS_1M,2002/6/7,11:37:00,5503.8101,178,
TXS_1M,2002/6/7,11:38:00,5501.8101,135,
TXS_1M,2002/6/7,11:39:00,5502.79,148,
TXS_1M,2002/6/7,11:40:00,5499.9102,109,
TXS_1M,2002/6/7,11:41:00,5500.0498,93,
TXS_1M,2002/6/7,11:42:00,5500.8398,84,
TXS_1M,2002/6/7,11:43:00,5501.0498,108,
TXS_1M,2002/6/7,11:44:00,5499.8999,117,
TXS_1M,2002/6/7,11:45:00,5498.6201,101,
TXS_1M,2002/6/7,11:46:00,5496.6899,99,
TXS_1M,2002/6/7,11:47:00,5496.77,128,
TXS_1M,2002/6/7,11:48:00,5497.3101,127,
TXS_1M,2002/6/7,11:49:00,5492.8701,125,
TXS_1M,2002/6/7,11:50:00,5490.1401,207,
TXS_1M,2002/6/7,11:51:00,5485.54,196,
TXS_1M,2002/6/7,11:52:00,5484.02,376,
TXS_1M,2002/6/7,11:53:00,5487.3799,267,
TXS_1M,2002/6/7,11:54:00,5480.1602,192,
TXS_1M,2002/6/7,11:55:00,5478.7202,217,
TXS_1M,2002/6/7,11:56:00,5478.6201,164,
TXS_1M,2002/6/7,11:57:00,5480.5098,163,
TXS_1M,2002/6/7,11:58:00,5482.5,212,
TXS_1M,2002/6/7,11:59:00,5479.0298,203,
TXS_1M,2002/6/7,12:00:00,5477.3901,189,
TXS_1M,2002/6/7,12:01:00,5474.8799,250,
TXS_1M,2002/6/7,12:02:00,5472.9199,214,
TXS_1M,2002/6/7,12:03:00,5472.9102,248,
TXS_1M,2002/6/7,12:04:00,5471.6099,250,
TXS_1M,2002/6/7,12:05:00,5471.6699,164,
TXS_1M,2002/6/7,12:06:00,5473.6602,170,
TXS_1M,2002/6/7,12:07:00,5476.1201,206,
TXS_1M,2002/6/7,12:08:00,5471.8101,153,
TXS_1M,2002/6/7,12:09:00,5475.2998,129,
TXS_1M,2002/6/7,12:10:00,5474.2002,117,
TXS_1M,2002/6/7,12:11:00,5475.7402,272,
TXS_1M,2002/6/7,12:12:00,5479.6699,358,
TXS_1M,2002/6/7,12:13:00,5479.4399,165,
TXS_1M,2002/6/7,12:14:00,5476.54,131,
TXS_1M,2002/6/7,12:15:00,5480.0601,115,
TXS_1M,2002/6/7,12:16:00,5480.27,141,
TXS_1M,2002/6/7,12:17:00,5481.3101,106,
TXS_1M,2002/6/7,12:18:00,5481.54,79,
TXS_1M,2002/6/7,12:19:00,5480.4199,76,
TXS_1M,2002/6/7,12:20:00,5482.5601,104,
TXS_1M,2002/6/7,12:21:00,5478.8301,103,
TXS_1M,2002/6/7,12:22:00,5484.5298,136,
TXS_1M,2002/6/7,12:23:00,5484.1699,90,
TXS_1M,2002/6/7,12:24:00,5485.0098,111,
TXS_1M,2002/6/7,12:25:00,5481.3701,129,
TXS_1M,2002/6/7,12:26:00,5485.8398,106,
TXS_1M,2002/6/7,12:27:00,5485.4102,142,
TXS_1M,2002/6/7,12:28:00,5485.1602,117,
TXS_1M,2002/6/7,12:29:00,5478.0498,92,
TXS_1M,2002/6/7,12:30:00,5483.7798,121,
TXS_1M,2002/6/7,12:31:00,5485.1299,148,
TXS_1M,2002/6/7,12:32:00,5478.6499,226,
TXS_1M,2002/6/7,12:33:00,5478.8398,200,
TXS_1M,2002/6/7,12:34:00,5477.27,234,
TXS_1M,2002/6/7,12:35:00,5477.5801,214,
TXS_1M,2002/6/7,12:36:00,5473.8101,245,
TXS_1M,2002/6/7,12:37:00,5470.5801,340,
TXS_1M,2002/6/7,12:38:00,5465.3198,284,
TXS_1M,2002/6/7,12:39:00,5468.1899,210,
TXS_1M,2002/6/7,12:40:00,5466.1602,374,
TXS_1M,2002/6/7,12:41:00,5458.48,363,
TXS_1M,2002/6/7,12:42:00,5457.04,495,
TXS_1M,2002/6/7,12:43:00,5457.1299,470,
TXS_1M,2002/6/7,12:44:00,5452.6099,302,
TXS_1M,2002/6/7,12:45:00,5453.1401,374,
TXS_1M,2002/6/7,12:46:00,5451.8301,309,
TXS_1M,2002/6/7,12:47:00,5451.9399,368,
TXS_1M,2002/6/7,12:48:00,5451.4702,343,
TXS_1M,2002/6/7,12:49:00,5449.4902,316,
TXS_1M,2002/6/7,12:50:00,5450.4502,215,
TXS_1M,2002/6/7,12:51:00,5452.0898,282,
TXS_1M,2002/6/7,12:52:00,5451.1499,251,
TXS_1M,2002/6/7,12:53:00,5455.1401,225,
TXS_1M,2002/6/7,12:54:00,5456.75,160,
TXS_1M,2002/6/7,12:55:00,5454.6099,161,
TXS_1M,2002/6/7,12:56:00,5455.0898,233,
TXS_1M,2002/6/7,12:57:00,5454.5098,182,
TXS_1M,2002/6/7,12:58:00,5455.6602,138,
TXS_1M,2002/6/7,12:59:00,5454.2202,137,
TXS_1M,2002/6/7,13:00:00,5458.46,131,
TXS_1M,2002/6/7,13:01:00,5454.73,155,
TXS_1M,2002/6/7,13:02:00,5451.25,204,
TXS_1M,2002/6/7,13:03:00,5448.3901,157,
TXS_1M,2002/6/7,13:04:00,5444.0298,179,
TXS_1M,2002/6/7,13:05:00,5442.7402,285,
TXS_1M,2002/6/7,13:06:00,5441.5801,294,
TXS_1M,2002/6/7,13:07:00,5438.1001,400,
TXS_1M,2002/6/7,13:08:00,5432.5298,391,
TXS_1M,2002/6/7,13:09:00,5431.0498,469,
TXS_1M,2002/6/7,13:10:00,5428.8901,421,
TXS_1M,2002/6/7,13:11:00,5426.02,427,
TXS_1M,2002/6/7,13:12:00,5423.2598,380,
TXS_1M,2002/6/7,13:13:00,5426.1699,387,
TXS_1M,2002/6/7,13:14:00,5428.48,332,
TXS_1M,2002/6/7,13:15:00,5430.2402,332,
TXS_1M,2002/6/7,13:16:00,5430.7002,306,
TXS_1M,2002/6/7,13:17:00,5433.0898,270,
TXS_1M,2002/6/7,13:18:00,5430.7202,194,
TXS_1M,2002/6/7,13:19:00,5434.1899,211,
TXS_1M,2002/6/7,13:20:00,5435.21,202,
TXS_1M,2002/6/7,13:21:00,5431.7402,192,
TXS_1M,2002/6/7,13:22:00,5434.2998,231,
TXS_1M,2002/6/7,13:23:00,5432.3101,191,
TXS_1M,2002/6/7,13:24:00,5434.2998,261,
TXS_1M,2002/6/7,13:25:00,5436.0,215,
TXS_1M,2002/6/7,13:26:00,5435.3198,285,
TXS_1M,2002/6/7,13:27:00,5428.1899,362,
TXS_1M,2002/6/7,13:28:00,5425.5098,438,
TXS_1M,2002/6/7,13:29:00,5423.6899,500,
TXS_1M,2002/6/7,13:30:00,5433.02,2157,
TXS_1M,2002/6/10,09:00:00,5433.02,0,
TXS_1M,2002/6/10,09:01:00,5477.0098,0,
TXS_1M,2002/6/10,09:02:00,5492.1201,5226,
TXS_1M,2002/6/10,09:03:00,5498.27,592,
TXS_1M,2002/6/10,09:04:00,5497.7402,594,
TXS_1M,2002/6/10,09:05:00,5491.1499,477,
TXS_1M,2002/6/10,09:06:00,5477.4902,487,
TXS_1M,2002/6/10,09:07:00,5479.9399,496,
TXS_1M,2002/6/10,09:08:00,5477.1299,555,
TXS_1M,2002/6/10,09:09:00,5475.25,412,
TXS_1M,2002/6/10,09:10:00,5474.71,443,
TXS_1M,2002/6/10,09:11:00,5475.9302,444,
TXS_1M,2002/6/10,09:12:00,5471.3198,518,
TXS_1M,2002/6/10,09:13:00,5465.9102,392,
TXS_1M,2002/6/10,09:14:00,5459.5498,398,
TXS_1M,2002/6/10,09:15:00,5454.0698,329,
TXS_1M,2002/6/10,09:16:00,5452.7598,326,
TXS_1M,2002/6/10,09:17:00,5447.0098,451,
TXS_1M,2002/6/10,09:18:00,5443.8301,324,
TXS_1M,2002/6/10,09:19:00,5442.6401,288,
TXS_1M,2002/6/10,09:20:00,5444.7002,226,
TXS_1M,2002/6/10,09:21:00,5453.8101,305,
TXS_1M,2002/6/10,09:22:00,5453.9199,315,
TXS_1M,2002/6/10,09:23:00,5458.48,297,
TXS_1M,2002/6/10,09:24:00,5468.48,357,
TXS_1M,2002/6/10,09:25:00,5469.4502,389,
TXS_1M,2002/6/10,09:26:00,5471.73,316,
TXS_1M,2002/6/10,09:27:00,5478.1201,381,
TXS_1M,2002/6/10,09:28:00,5476.9502,231,
TXS_1M,2002/6/10,09:29:00,5479.8301,236,
TXS_1M,2002/6/10,09:30:00,5476.6699,263,
TXS_1M,2002/6/10,09:31:00,5478.9302,280,
TXS_1M,2002/6/10,09:32:00,5474.8701,230,
TXS_1M,2002/6/10,09:33:00,5475.6499,193,
TXS_1M,2002/6/10,09:34:00,5478.46,222,
TXS_1M,2002/6/10,09:35:00,5477.23,227,
TXS_1M,2002/6/10,09:36:00,5477.8101,194,
TXS_1M,2002/6/10,09:37:00,5477.4902,220,
TXS_1M,2002/6/10,09:38:00,5482.7402,214,
TXS_1M,2002/6/10,09:39:00,5486.6899,246,
TXS_1M,2002/6/10,09:40:00,5484.2402,238,
TXS_1M,2002/6/10,09:41:00,5486.9199,256,
TXS_1M,2002/6/10,09:42:00,5488.1699,277,
TXS_1M,2002/6/10,09:43:00,5489.4102,234,
TXS_1M,2002/6/10,09:44:00,5498.4702,293,
TXS_1M,2002/6/10,09:45:00,5499.71,285,
TXS_1M,2002/6/10,09:46:00,5502.2998,298,
TXS_1M,2002/6/10,09:47:00,5505.1899,537,
TXS_1M,2002/6/10,09:48:00,5507.0,684,
TXS_1M,2002/6/10,09:49:00,5509.5698,452,
TXS_1M,2002/6/10,09:50:00,5514.1602,500,
TXS_1M,2002/6/10,09:51:00,5514.6899,498,
TXS_1M,2002/6/10,09:52:00,5506.7998,458,
TXS_1M,2002/6/10,09:53:00,5507.3999,329,
TXS_1M,2002/6/10,09:54:00,5504.27,273,
TXS_1M,2002/6/10,09:55:00,5503.5498,275,
TXS_1M,2002/6/10,09:56:00,5499.8901,230,
TXS_1M,2002/6/10,09:57:00,5498.96,264,
TXS_1M,2002/6/10,09:58:00,5495.79,206,
TXS_1M,2002/6/10,09:59:00,5492.9102,185,
TXS_1M,2002/6/10,10:00:00,5495.7998,179,
TXS_1M,2002/6/10,10:01:00,5495.2598,161,
TXS_1M,2002/6/10,10:02:00,5496.2202,322,
TXS_1M,2002/6/10,10:03:00,5494.52,197,
TXS_1M,2002/6/10,10:04:00,5505.0698,179,
TXS_1M,2002/6/10,10:05:00,5505.29,157,
TXS_1M,2002/6/10,10:06:00,5506.29,152,
TXS_1M,2002/6/10,10:07:00,5504.5801,159,
TXS_1M,2002/6/10,10:08:00,5498.1602,123,
TXS_1M,2002/6/10,10:09:00,5497.25,137,
TXS_1M,2002/6/10,10:10:00,5497.8398,137,
TXS_1M,2002/6/10,10:11:00,5492.6802,147,
TXS_1M,2002/6/10,10:12:00,5496.6299,153,
TXS_1M,2002/6/10,10:13:00,5491.3799,138,
TXS_1M,2002/6/10,10:14:00,5496.1699,145,
TXS_1M,2002/6/10,10:15:00,5493.6602,120,
TXS_1M,2002/6/10,10:16:00,5493.0,111,
TXS_1M,2002/6/10,10:17:00,5497.8301,138,
TXS_1M,2002/6/10,10:18:00,5495.2598,103,
TXS_1M,2002/6/10,10:19:00,5496.0601,190,
TXS_1M,2002/6/10,10:20:00,5497.0801,144,
TXS_1M,2002/6/10,10:21:00,5496.8599,131,
TXS_1M,2002/6/10,10:22:00,5497.0698,116,
TXS_1M,2002/6/10,10:23:00,5490.79,98,
TXS_1M,2002/6/10,10:24:00,5499.9399,140,
TXS_1M,2002/6/10,10:25:00,5498.6201,106,
TXS_1M,2002/6/10,10:26:00,5497.6602,118,
TXS_1M,2002/6/10,10:27:00,5496.0698,100,
TXS_1M,2002/6/10,10:28:00,5492.5601,98,
TXS_1M,2002/6/10,10:29:00,5495.04,104,
TXS_1M,2002/6/10,10:30:00,5489.52,94,
TXS_1M,2002/6/10,10:31:00,5495.7202,98,
TXS_1M,2002/6/10,10:32:00,5494.8101,123,
TXS_1M,2002/6/10,10:33:00,5494.8701,111,
TXS_1M,2002/6/10,10:34:00,5495.1001,98,
TXS_1M,2002/6/10,10:35:00,5497.5801,94,
TXS_1M,2002/6/10,10:36:00,5497.8198,118,
TXS_1M,2002/6/10,10:37:00,5498.4502,112,
TXS_1M,2002/6/10,10:38:00,5495.1401,107,
TXS_1M,2002/6/10,10:39:00,5500.1001,108,
TXS_1M,2002/6/10,10:40:00,5491.5498,115,
TXS_1M,2002/6/10,10:41:00,5490.54,111,
TXS_1M,2002/6/10,10:42:00,5494.5601,126,
TXS_1M,2002/6/10,10:43:00,5495.5698,104,
TXS_1M,2002/6/10,10:44:00,5494.4902,79,
TXS_1M,2002/6/10,10:45:00,5493.1499,82,
TXS_1M,2002/6/10,10:46:00,5496.2402,86,
TXS_1M,2002/6/10,10:47:00,5495.2002,88,
TXS_1M,2002/6/10,10:48:00,5496.6299,96,
TXS_1M,2002/6/10,10:49:00,5492.1001,69,
TXS_1M,2002/6/10,10:50:00,5488.7202,128,
TXS_1M,2002/6/10,10:51:00,5493.5801,102,
TXS_1M,2002/6/10,10:52:00,5495.1802,121,
TXS_1M,2002/6/10,10:53:00,5494.0898,146,
TXS_1M,2002/6/10,10:54:00,5495.0,108,
TXS_1M,2002/6/10,10:55:00,5493.27,97,
TXS_1M,2002/6/10,10:56:00,5496.6201,154,
TXS_1M,2002/6/10,10:57:00,5498.1699,176,
TXS_1M,2002/6/10,10:58:00,5496.79,151,
TXS_1M,2002/6/10,10:59:00,5497.1499,130,
TXS_1M,2002/6/10,11:00:00,5492.8901,129,
TXS_1M,2002/6/10,11:01:00,5495.7202,85,
TXS_1M,2002/6/10,11:02:00,5499.0898,116,
TXS_1M,2002/6/10,11:03:00,5499.8398,99,
TXS_1M,2002/6/10,11:04:00,5500.23,111,
TXS_1M,2002/6/10,11:05:00,5499.9199,100,
TXS_1M,2002/6/10,11:06:00,5501.79,102,
TXS_1M,2002/6/10,11:07:00,5502.0098,125,
TXS_1M,2002/6/10,11:08:00,5504.1401,146,
TXS_1M,2002/6/10,11:09:00,5505.6001,133,
TXS_1M,2002/6/10,11:10:00,5503.0698,131,
TXS_1M,2002/6/10,11:11:00,5504.1802,136,
TXS_1M,2002/6/10,11:12:00,5506.46,217,
TXS_1M,2002/6/10,11:13:00,5501.77,184,
TXS_1M,2002/6/10,11:14:00,5504.77,145,
TXS_1M,2002/6/10,11:15:00,5509.0298,154,
TXS_1M,2002/6/10,11:16:00,5500.7598,179,
TXS_1M,2002/6/10,11:17:00,5501.29,144,
TXS_1M,2002/6/10,11:18:00,5508.5698,165,
TXS_1M,2002/6/10,11:19:00,5507.5698,135,
TXS_1M,2002/6/10,11:20:00,5507.7402,113,
TXS_1M,2002/6/10,11:21:00,5508.5601,120,
TXS_1M,2002/6/10,11:22:00,5508.5498,122,
TXS_1M,2002/6/10,11:23:00,5505.5498,95,
TXS_1M,2002/6/10,11:24:00,5500.6001,101,
TXS_1M,2002/6/10,11:25:00,5506.4199,93,
TXS_1M,2002/6/10,11:26:00,5503.27,159,
TXS_1M,2002/6/10,11:27:00,5500.7002,137,
TXS_1M,2002/6/10,11:28:00,5504.6602,173,
TXS_1M,2002/6/10,11:29:00,5507.6099,137,
TXS_1M,2002/6/10,11:30:00,5507.8799,184,
TXS_1M,2002/6/10,11:31:00,5504.8901,184,
TXS_1M,2002/6/10,11:32:00,5505.4302,186,
TXS_1M,2002/6/10,11:33:00,5510.7598,181,
TXS_1M,2002/6/10,11:34:00,5503.3701,181,
TXS_1M,2002/6/10,11:35:00,5505.0298,172,
TXS_1M,2002/6/10,11:36:00,5506.1001,151,
TXS_1M,2002/6/10,11:37:00,5509.04,169,
TXS_1M,2002/6/10,11:38:00,5505.8398,132,
TXS_1M,2002/6/10,11:39:00,5504.9199,139,
TXS_1M,2002/6/10,11:40:00,5509.0298,120,
TXS_1M,2002/6/10,11:41:00,5503.8999,126,
TXS_1M,2002/6/10,11:42:00,5511.4199,148,
TXS_1M,2002/6/10,11:43:00,5510.1099,138,
TXS_1M,2002/6/10,11:44:00,5507.29,132,
TXS_1M,2002/6/10,11:45:00,5508.8599,169,
TXS_1M,2002/6/10,11:46:00,5508.9399,177,
TXS_1M,2002/6/10,11:47:00,5508.8599,158,
TXS_1M,2002/6/10,11:48:00,5508.9199,111,
TXS_1M,2002/6/10,11:49:00,5511.1802,107,
TXS_1M,2002/6/10,11:50:00,5507.77,95,
TXS_1M,2002/6/10,11:51:00,5513.4902,109,
TXS_1M,2002/6/10,11:52:00,5506.71,160,
TXS_1M,2002/6/10,11:53:00,5512.8599,136,
TXS_1M,2002/6/10,11:54:00,5513.3398,133,
TXS_1M,2002/6/10,11:55:00,5513.7002,142,
TXS_1M,2002/6/10,11:56:00,5513.1401,121,
TXS_1M,2002/6/10,11:57:00,5513.0098,134,
TXS_1M,2002/6/10,11:58:00,5507.1299,141,
TXS_1M,2002/6/10,11:59:00,5507.3901,141,
TXS_1M,2002/6/10,12:00:00,5512.73,215,
TXS_1M,2002/6/10,12:01:00,5513.4702,274,
TXS_1M,2002/6/10,12:02:00,5516.8101,177,
TXS_1M,2002/6/10,12:03:00,5515.1299,170,
TXS_1M,2002/6/10,12:04:00,5515.5698,158,
TXS_1M,2002/6/10,12:05:00,5514.9399,144,
TXS_1M,2002/6/10,12:06:00,5519.2002,157,
TXS_1M,2002/6/10,12:07:00,5519.3501,139,
TXS_1M,2002/6/10,12:08:00,5518.3198,153,
TXS_1M,2002/6/10,12:09:00,5519.8398,168,
TXS_1M,2002/6/10,12:10:00,5520.1802,132,
TXS_1M,2002/6/10,12:11:00,5518.8799,131,
TXS_1M,2002/6/10,12:12:00,5513.3398,90,
TXS_1M,2002/6/10,12:13:00,5514.7598,83,
TXS_1M,2002/6/10,12:14:00,5509.29,108,
TXS_1M,2002/6/10,12:15:00,5514.4702,99,
TXS_1M,2002/6/10,12:16:00,5506.79,137,
TXS_1M,2002/6/10,12:17:00,5503.9902,146,
TXS_1M,2002/6/10,12:18:00,5502.2598,113,
TXS_1M,2002/6/10,12:19:00,5501.4102,129,
TXS_1M,2002/6/10,12:20:00,5507.46,147,
TXS_1M,2002/6/10,12:21:00,5500.6802,163,
TXS_1M,2002/6/10,12:22:00,5499.96,122,
TXS_1M,2002/6/10,12:23:00,5499.8101,111,
TXS_1M,2002/6/10,12:24:00,5498.4502,122,
TXS_1M,2002/6/10,12:25:00,5497.5298,98,
TXS_1M,2002/6/10,12:26:00,5500.96,152,
TXS_1M,2002/6/10,12:27:00,5496.6802,145,
TXS_1M,2002/6/10,12:28:00,5496.02,156,
TXS_1M,2002/6/10,12:29:00,5495.77,119,
TXS_1M,2002/6/10,12:30:00,5495.8999,125,
TXS_1M,2002/6/10,12:31:00,5491.27,139,
TXS_1M,2002/6/10,12:32:00,5490.1401,148,
TXS_1M,2002/6/10,12:33:00,5491.6201,106,
TXS_1M,2002/6/10,12:34:00,5492.0898,145,
TXS_1M,2002/6/10,12:35:00,5491.8701,115,
TXS_1M,2002/6/10,12:36:00,5492.3501,146,
TXS_1M,2002/6/10,12:37:00,5490.9399,188,
TXS_1M,2002/6/10,12:38:00,5495.1299,127,
TXS_1M,2002/6/10,12:39:00,5496.6602,181,
TXS_1M,2002/6/10,12:40:00,5496.2598,116,
TXS_1M,2002/6/10,12:41:00,5497.3501,150,
TXS_1M,2002/6/10,12:42:00,5497.5801,137,
TXS_1M,2002/6/10,12:43:00,5494.2202,162,
TXS_1M,2002/6/10,12:44:00,5497.79,94,
TXS_1M,2002/6/10,12:45:00,5492.8101,103,
TXS_1M,2002/6/10,12:46:00,5494.7998,94,
TXS_1M,2002/6/10,12:47:00,5492.6499,101,
TXS_1M,2002/6/10,12:48:00,5490.9302,112,
TXS_1M,2002/6/10,12:49:00,5489.3701,104,
TXS_1M,2002/6/10,12:50:00,5489.46,105,
TXS_1M,2002/6/10,12:51:00,5496.2202,105,
TXS_1M,2002/6/10,12:52:00,5497.1602,122,
TXS_1M,2002/6/10,12:53:00,5497.3901,109,
TXS_1M,2002/6/10,12:54:00,5494.2202,91,
TXS_1M,2002/6/10,12:55:00,5494.9702,95,
TXS_1M,2002/6/10,12:56:00,5501.1401,99,
TXS_1M,2002/6/10,12:57:00,5500.52,102,
TXS_1M,2002/6/10,12:58:00,5500.8501,113,
TXS_1M,2002/6/10,12:59:00,5501.9399,121,
TXS_1M,2002/6/10,13:00:00,5502.0298,113,
TXS_1M,2002/6/10,13:01:00,5503.5498,122,
TXS_1M,2002/6/10,13:02:00,5503.7202,131,
TXS_1M,2002/6/10,13:03:00,5498.7598,124,
TXS_1M,2002/6/10,13:04:00,5498.77,130,
TXS_1M,2002/6/10,13:05:00,5497.5898,115,
TXS_1M,2002/6/10,13:06:00,5503.7002,133,
TXS_1M,2002/6/10,13:07:00,5498.5,135,
TXS_1M,2002/6/10,13:08:00,5504.1802,141,
TXS_1M,2002/6/10,13:09:00,5504.1499,134,
TXS_1M,2002/6/10,13:10:00,5504.5298,119,
TXS_1M,2002/6/10,13:11:00,5501.4302,129,
TXS_1M,2002/6/10,13:12:00,5499.5801,162,
TXS_1M,2002/6/10,13:13:00,5499.4302,168,
TXS_1M,2002/6/10,13:14:00,5497.54,152,
TXS_1M,2002/6/10,13:15:00,5498.9199,151,
TXS_1M,2002/6/10,13:16:00,5498.1201,171,
TXS_1M,2002/6/10,13:17:00,5498.0601,181,
TXS_1M,2002/6/10,13:18:00,5494.8198,149,
TXS_1M,2002/6/10,13:19:00,5493.2798,174,
TXS_1M,2002/6/10,13:20:00,5491.8701,169,
TXS_1M,2002/6/10,13:21:00,5491.6802,233,
TXS_1M,2002/6/10,13:22:00,5490.8501,227,
TXS_1M,2002/6/10,13:23:00,5491.7998,222,
TXS_1M,2002/6/10,13:24:00,5493.8198,227,
TXS_1M,2002/6/10,13:25:00,5500.48,245,
TXS_1M,2002/6/10,13:26:00,5498.5601,236,
TXS_1M,2002/6/10,13:27:00,5497.4902,334,
TXS_1M,2002/6/10,13:28:00,5495.54,404,
TXS_1M,2002/6/10,13:29:00,5500.79,431,
TXS_1M,2002/6/10,13:30:00,5499.3301,2145,
TXS_1M,2002/6/11,09:00:00,5499.3301,0,
TXS_1M,2002/6/11,09:01:00,5536.8701,0,
TXS_1M,2002/6/11,09:02:00,5540.5601,1734,
TXS_1M,2002/6/11,09:03:00,5534.5,600,
TXS_1M,2002/6/11,09:04:00,5537.04,513,
TXS_1M,2002/6/11,09:05:00,5539.1802,574,
TXS_1M,2002/6/11,09:06:00,5534.6499,537,
TXS_1M,2002/6/11,09:07:00,5532.6699,562,
TXS_1M,2002/6/11,09:08:00,5533.5,522,
TXS_1M,2002/6/11,09:09:00,5533.5,487,
TXS_1M,2002/6/11,09:10:00,5528.1201,471,
TXS_1M,2002/6/11,09:11:00,5524.1401,487,
TXS_1M,2002/6/11,09:12:00,5524.2798,570,
TXS_1M,2002/6/11,09:13:00,5525.1001,603,
TXS_1M,2002/6/11,09:14:00,5531.1299,636,
TXS_1M,2002/6/11,09:15:00,5527.4102,506,
TXS_1M,2002/6/11,09:16:00,5523.7598,422,
TXS_1M,2002/6/11,09:17:00,5519.7998,512,
TXS_1M,2002/6/11,09:18:00,5518.8301,424,
TXS_1M,2002/6/11,09:19:00,5511.02,414,
TXS_1M,2002/6/11,09:20:00,5510.27,405,
TXS_1M,2002/6/11,09:21:00,5507.04,429,
TXS_1M,2002/6/11,09:22:00,5504.8501,374,
TXS_1M,2002/6/11,09:23:00,5504.6602,357,
TXS_1M,2002/6/11,09:24:00,5501.0898,361,
TXS_1M,2002/6/11,09:25:00,5502.79,305,
TXS_1M,2002/6/11,09:26:00,5502.8301,381,
TXS_1M,2002/6/11,09:27:00,5503.6299,352,
TXS_1M,2002/6/11,09:28:00,5506.0601,258,
TXS_1M,2002/6/11,09:29:00,5508.1899,268,
TXS_1M,2002/6/11,09:30:00,5517.4502,259,
TXS_1M,2002/6/11,09:31:00,5520.77,340,
TXS_1M,2002/6/11,09:32:00,5521.3301,366,
TXS_1M,2002/6/11,09:33:00,5526.9399,390,
TXS_1M,2002/6/11,09:34:00,5526.6401,359,
TXS_1M,2002/6/11,09:35:00,5527.2998,353,
TXS_1M,2002/6/11,09:36:00,5527.0,317,
TXS_1M,2002/6/11,09:37:00,5525.8701,308,
TXS_1M,2002/6/11,09:38:00,5525.6201,315,
TXS_1M,2002/6/11,09:39:00,5526.6602,245,
TXS_1M,2002/6/11,09:40:00,5523.9302,225,
TXS_1M,2002/6/11,09:41:00,5518.7798,273,
TXS_1M,2002/6/11,09:42:00,5522.5098,237,
TXS_1M,2002/6/11,09:43:00,5514.79,201,
TXS_1M,2002/6/11,09:44:00,5513.71,195,
TXS_1M,2002/6/11,09:45:00,5510.2598,202,
TXS_1M,2002/6/11,09:46:00,5505.5801,280,
TXS_1M,2002/6/11,09:47:00,5500.1001,316,
TXS_1M,2002/6/11,09:48:00,5496.0801,444,
TXS_1M,2002/6/11,09:49:00,5491.1899,367,
TXS_1M,2002/6/11,09:50:00,5487.04,405,
TXS_1M,2002/6/11,09:51:00,5480.73,426,
TXS_1M,2002/6/11,09:52:00,5480.6802,342,
TXS_1M,2002/6/11,09:53:00,5479.7402,288,
TXS_1M,2002/6/11,09:54:00,5477.1201,284,
TXS_1M,2002/6/11,09:55:00,5474.6001,231,
TXS_1M,2002/6/11,09:56:00,5475.6499,239,
TXS_1M,2002/6/11,09:57:00,5480.5298,272,
TXS_1M,2002/6/11,09:58:00,5480.29,285,
TXS_1M,2002/6/11,09:59:00,5480.1699,202,
TXS_1M,2002/6/11,10:00:00,5482.8501,220,
TXS_1M,2002/6/11,10:01:00,5479.6602,203,
TXS_1M,2002/6/11,10:02:00,5485.4702,218,
TXS_1M,2002/6/11,10:03:00,5480.2998,163,
TXS_1M,2002/6/11,10:04:00,5481.8101,202,
TXS_1M,2002/6/11,10:05:00,5479.8198,197,
TXS_1M,2002/6/11,10:06:00,5483.77,179,
TXS_1M,2002/6/11,10:07:00,5474.5298,248,
TXS_1M,2002/6/11,10:08:00,5477.5801,140,
TXS_1M,2002/6/11,10:09:00,5472.6699,171,
TXS_1M,2002/6/11,10:10:00,5472.7402,176,
TXS_1M,2002/6/11,10:11:00,5473.2598,205,
TXS_1M,2002/6/11,10:12:00,5470.1401,215,
TXS_1M,2002/6/11,10:13:00,5473.3398,208,
TXS_1M,2002/6/11,10:14:00,5468.1299,275,
TXS_1M,2002/6/11,10:15:00,5465.6802,256,
TXS_1M,2002/6/11,10:16:00,5461.1899,277,
TXS_1M,2002/6/11,10:17:00,5455.2402,360,
TXS_1M,2002/6/11,10:18:00,5450.3398,466,
TXS_1M,2002/6/11,10:19:00,5446.4302,405,
TXS_1M,2002/6/11,10:20:00,5441.9302,514,
TXS_1M,2002/6/11,10:21:00,5439.23,509,
TXS_1M,2002/6/11,10:22:00,5436.52,472,
TXS_1M,2002/6/11,10:23:00,5430.75,457,
TXS_1M,2002/6/11,10:24:00,5427.9902,329,
TXS_1M,2002/6/11,10:25:00,5427.23,314,
TXS_1M,2002/6/11,10:26:00,5429.04,318,
TXS_1M,2002/6/11,10:27:00,5435.4102,310,
TXS_1M,2002/6/11,10:28:00,5438.8999,287,
TXS_1M,2002/6/11,10:29:00,5440.0498,217,
TXS_1M,2002/6/11,10:30:00,5445.1499,266,
TXS_1M,2002/6/11,10:31:00,5447.9502,231,
TXS_1M,2002/6/11,10:32:00,5449.9902,202,
TXS_1M,2002/6/11,10:33:00,5453.2798,194,
TXS_1M,2002/6/11,10:34:00,5451.9102,155,
TXS_1M,2002/6/11,10:35:00,5448.9102,151,
TXS_1M,2002/6/11,10:36:00,5441.0898,129,
TXS_1M,2002/6/11,10:37:00,5440.0698,114,
TXS_1M,2002/6/11,10:38:00,5439.1001,130,
TXS_1M,2002/6/11,10:39:00,5440.0601,110,
TXS_1M,2002/6/11,10:40:00,5435.48,127,
TXS_1M,2002/6/11,10:41:00,5433.8799,148,
TXS_1M,2002/6/11,10:42:00,5432.8901,155,
TXS_1M,2002/6/11,10:43:00,5430.71,137,
TXS_1M,2002/6/11,10:44:00,5430.29,132,
TXS_1M,2002/6/11,10:45:00,5436.5098,128,
TXS_1M,2002/6/11,10:46:00,5439.0601,141,
TXS_1M,2002/6/11,10:47:00,5441.0498,117,
TXS_1M,2002/6/11,10:48:00,5437.8398,113,
TXS_1M,2002/6/11,10:49:00,5438.3398,123,
TXS_1M,2002/6/11,10:50:00,5442.8799,115,
TXS_1M,2002/6/11,10:51:00,5438.27,115,
TXS_1M,2002/6/11,10:52:00,5439.3999,119,
TXS_1M,2002/6/11,10:53:00,5442.96,94,
TXS_1M,2002/6/11,10:54:00,5444.4102,88,
TXS_1M,2002/6/11,10:55:00,5444.9902,110,
TXS_1M,2002/6/11,10:56:00,5441.2998,148,
TXS_1M,2002/6/11,10:57:00,5446.6299,86,
TXS_1M,2002/6/11,10:58:00,5444.0498,115,
TXS_1M,2002/6/11,10:59:00,5446.8398,98,
TXS_1M,2002/6/11,11:00:00,5441.71,98,
TXS_1M,2002/6/11,11:01:00,5443.0601,115,
TXS_1M,2002/6/11,11:02:00,5438.3301,116,
TXS_1M,2002/6/11,11:03:00,5439.8901,131,
TXS_1M,2002/6/11,11:04:00,5435.4502,112,
TXS_1M,2002/6/11,11:05:00,5437.1699,111,
TXS_1M,2002/6/11,11:06:00,5431.04,116,
TXS_1M,2002/6/11,11:07:00,5430.6001,155,
TXS_1M,2002/6/11,11:08:00,5432.6001,129,
TXS_1M,2002/6/11,11:09:00,5425.21,165,
TXS_1M,2002/6/11,11:10:00,5425.0801,196,
TXS_1M,2002/6/11,11:11:00,5423.3101,167,
TXS_1M,2002/6/11,11:12:00,5418.8901,229,
TXS_1M,2002/6/11,11:13:00,5416.2202,265,
TXS_1M,2002/6/11,11:14:00,5411.6401,320,
TXS_1M,2002/6/11,11:15:00,5405.5098,324,
TXS_1M,2002/6/11,11:16:00,5395.79,405,
TXS_1M,2002/6/11,11:17:00,5392.0698,411,
TXS_1M,2002/6/11,11:18:00,5391.75,434,
TXS_1M,2002/6/11,11:19:00,5393.02,323,
TXS_1M,2002/6/11,11:20:00,5396.7798,281,
TXS_1M,2002/6/11,11:21:00,5392.46,348,
TXS_1M,2002/6/11,11:22:00,5393.5,255,
TXS_1M,2002/6/11,11:23:00,5392.4902,211,
TXS_1M,2002/6/11,11:24:00,5394.3901,172,
TXS_1M,2002/6/11,11:25:00,5397.79,179,
TXS_1M,2002/6/11,11:26:00,5395.5898,156,
TXS_1M,2002/6/11,11:27:00,5396.3198,126,
TXS_1M,2002/6/11,11:28:00,5399.0498,186,
TXS_1M,2002/6/11,11:29:00,5398.3999,130,
TXS_1M,2002/6/11,11:30:00,5401.52,108,
TXS_1M,2002/6/11,11:31:00,5403.96,112,
TXS_1M,2002/6/11,11:32:00,5407.3901,109,
TXS_1M,2002/6/11,11:33:00,5413.3701,118,
TXS_1M,2002/6/11,11:34:00,5410.96,133,
TXS_1M,2002/6/11,11:35:00,5415.4102,158,
TXS_1M,2002/6/11,11:36:00,5415.6899,136,
TXS_1M,2002/6/11,11:37:00,5419.29,159,
TXS_1M,2002/6/11,11:38:00,5419.9502,136,
TXS_1M,2002/6/11,11:39:00,5415.4102,126,
TXS_1M,2002/6/11,11:40:00,5417.25,110,
TXS_1M,2002/6/11,11:41:00,5415.8999,135,
TXS_1M,2002/6/11,11:42:00,5414.8301,120,
TXS_1M,2002/6/11,11:43:00,5412.5601,77,
TXS_1M,2002/6/11,11:44:00,5414.9902,91,
TXS_1M,2002/6/11,11:45:00,5408.9199,75,
TXS_1M,2002/6/11,11:46:00,5404.25,94,
TXS_1M,2002/6/11,11:47:00,5404.0498,85,
TXS_1M,2002/6/11,11:48:00,5404.73,85,
TXS_1M,2002/6/11,11:49:00,5403.5801,86,
TXS_1M,2002/6/11,11:50:00,5402.7598,78,
TXS_1M,2002/6/11,11:51:00,5402.1299,79,
TXS_1M,2002/6/11,11:52:00,5402.4102,90,
TXS_1M,2002/6/11,11:53:00,5402.0498,78,
TXS_1M,2002/6/11,11:54:00,5408.1201,108,
TXS_1M,2002/6/11,11:55:00,5409.2002,74,
TXS_1M,2002/6/11,11:56:00,5408.3198,65,
TXS_1M,2002/6/11,11:57:00,5408.2598,128,
TXS_1M,2002/6/11,11:58:00,5409.3501,87,
TXS_1M,2002/6/11,11:59:00,5413.7598,74,
TXS_1M,2002/6/11,12:00:00,5412.6899,55,
TXS_1M,2002/6/11,12:01:00,5409.6401,73,
TXS_1M,2002/6/11,12:02:00,5417.8501,95,
TXS_1M,2002/6/11,12:03:00,5414.1401,74,
TXS_1M,2002/6/11,12:04:00,5412.3198,114,
TXS_1M,2002/6/11,12:05:00,5416.5098,63,
TXS_1M,2002/6/11,12:06:00,5411.52,79,
TXS_1M,2002/6/11,12:07:00,5412.0801,75,
TXS_1M,2002/6/11,12:08:00,5414.8901,55,
TXS_1M,2002/6/11,12:09:00,5411.1001,101,
TXS_1M,2002/6/11,12:10:00,5414.7402,58,
TXS_1M,2002/6/11,12:11:00,5416.1699,81,
TXS_1M,2002/6/11,12:12:00,5416.7402,97,
TXS_1M,2002/6/11,12:13:00,5415.6499,75,
TXS_1M,2002/6/11,12:14:00,5414.8701,88,
TXS_1M,2002/6/11,12:15:00,5415.1401,60,
TXS_1M,2002/6/11,12:16:00,5414.1699,87,
TXS_1M,2002/6/11,12:17:00,5415.6899,72,
TXS_1M,2002/6/11,12:18:00,5414.8501,87,
TXS_1M,2002/6/11,12:19:00,5412.9199,89,
TXS_1M,2002/6/11,12:20:00,5417.9102,68,
TXS_1M,2002/6/11,12:21:00,5413.04,88,
TXS_1M,2002/6/11,12:22:00,5408.1201,156,
TXS_1M,2002/6/11,12:23:00,5407.3198,102,
TXS_1M,2002/6/11,12:24:00,5405.5801,105,
TXS_1M,2002/6/11,12:25:00,5398.8301,178,
TXS_1M,2002/6/11,12:26:00,5395.5,237,
TXS_1M,2002/6/11,12:27:00,5394.3999,212,
TXS_1M,2002/6/11,12:28:00,5393.3501,187,
TXS_1M,2002/6/11,12:29:00,5393.9902,176,
TXS_1M,2002/6/11,12:30:00,5393.25,179,
TXS_1M,2002/6/11,12:31:00,5393.1099,193,
TXS_1M,2002/6/11,12:32:00,5395.1099,229,
TXS_1M,2002/6/11,12:33:00,5393.98,111,
TXS_1M,2002/6/11,12:34:00,5399.8799,122,
TXS_1M,2002/6/11,12:35:00,5404.25,152,
TXS_1M,2002/6/11,12:36:00,5401.52,118,
TXS_1M,2002/6/11,12:37:00,5408.75,144,
TXS_1M,2002/6/11,12:38:00,5406.9502,139,
TXS_1M,2002/6/11,12:39:00,5407.27,119,
TXS_1M,2002/6/11,12:40:00,5412.6099,90,
TXS_1M,2002/6/11,12:41:00,5414.6299,91,
TXS_1M,2002/6/11,12:42:00,5414.9102,123,
TXS_1M,2002/6/11,12:43:00,5417.0801,107,
TXS_1M,2002/6/11,12:44:00,5420.29,118,
TXS_1M,2002/6/11,12:45:00,5420.3301,132,
TXS_1M,2002/6/11,12:46:00,5422.25,167,
TXS_1M,2002/6/11,12:47:00,5427.2402,186,
TXS_1M,2002/6/11,12:48:00,5424.5298,174,
TXS_1M,2002/6/11,12:49:00,5427.75,164,
TXS_1M,2002/6/11,12:50:00,5427.7598,163,
TXS_1M,2002/6/11,12:51:00,5429.1699,205,
TXS_1M,2002/6/11,12:52:00,5429.8398,180,
TXS_1M,2002/6/11,12:53:00,5430.0298,139,
TXS_1M,2002/6/11,12:54:00,5430.0298,145,
TXS_1M,2002/6/11,12:55:00,5429.9399,138,
TXS_1M,2002/6/11,12:56:00,5430.5298,209,
TXS_1M,2002/6/11,12:57:00,5422.8599,250,
TXS_1M,2002/6/11,12:58:00,5425.5498,155,
TXS_1M,2002/6/11,12:59:00,5424.5898,151,
TXS_1M,2002/6/11,13:00:00,5417.3198,136,
TXS_1M,2002/6/11,13:01:00,5413.77,158,
TXS_1M,2002/6/11,13:02:00,5412.9102,140,
TXS_1M,2002/6/11,13:03:00,5409.3501,156,
TXS_1M,2002/6/11,13:04:00,5412.6802,157,
TXS_1M,2002/6/11,13:05:00,5406.6602,131,
TXS_1M,2002/6/11,13:06:00,5409.77,174,
TXS_1M,2002/6/11,13:07:00,5406.6001,164,
TXS_1M,2002/6/11,13:08:00,5412.4902,243,
TXS_1M,2002/6/11,13:09:00,5404.7002,151,
TXS_1M,2002/6/11,13:10:00,5404.6802,124,
TXS_1M,2002/6/11,13:11:00,5401.7598,159,
TXS_1M,2002/6/11,13:12:00,5406.6201,163,
TXS_1M,2002/6/11,13:13:00,5402.4102,153,
TXS_1M,2002/6/11,13:14:00,5401.0601,153,
TXS_1M,2002/6/11,13:15:00,5409.54,187,
TXS_1M,2002/6/11,13:16:00,5404.48,146,
TXS_1M,2002/6/11,13:17:00,5410.8301,263,
TXS_1M,2002/6/11,13:18:00,5407.0801,220,
TXS_1M,2002/6/11,13:19:00,5412.0,202,
TXS_1M,2002/6/11,13:20:00,5412.73,208,
TXS_1M,2002/6/11,13:21:00,5417.0698,276,
TXS_1M,2002/6/11,13:22:00,5414.5698,275,
TXS_1M,2002/6/11,13:23:00,5423.96,253,
TXS_1M,2002/6/11,13:24:00,5423.1802,219,
TXS_1M,2002/6/11,13:25:00,5413.54,233,
TXS_1M,2002/6/11,13:26:00,5417.7402,304,
TXS_1M,2002/6/11,13:27:00,5410.8501,333,
TXS_1M,2002/6/11,13:28:00,5402.4199,385,
TXS_1M,2002/6/11,13:29:00,5405.5498,429,
TXS_1M,2002/6/11,13:30:00,5405.4199,1924,
TXS_1M,2002/6/12,09:00:00,5405.4199,0,
TXS_1M,2002/6/12,09:01:00,5380.0698,0,
TXS_1M,2002/6/12,09:02:00,5389.8101,1682,
TXS_1M,2002/6/12,09:03:00,5388.1899,364,
TXS_1M,2002/6/12,09:04:00,5391.2202,404,
TXS_1M,2002/6/12,09:05:00,5390.0898,373,
TXS_1M,2002/6/12,09:06:00,5386.8301,472,
TXS_1M,2002/6/12,09:07:00,5381.5801,478,
TXS_1M,2002/6/12,09:08:00,5376.02,455,
TXS_1M,2002/6/12,09:09:00,5373.77,391,
TXS_1M,2002/6/12,09:10:00,5369.6499,379,
TXS_1M,2002/6/12,09:11:00,5360.6201,446,
TXS_1M,2002/6/12,09:12:00,5359.0601,559,
TXS_1M,2002/6/12,09:13:00,5365.1299,397,
TXS_1M,2002/6/12,09:14:00,5369.9902,386,
TXS_1M,2002/6/12,09:15:00,5375.3599,367,
TXS_1M,2002/6/12,09:16:00,5380.3901,404,
TXS_1M,2002/6/12,09:17:00,5385.8198,408,
TXS_1M,2002/6/12,09:18:00,5390.5601,472,
TXS_1M,2002/6/12,09:19:00,5397.2798,412,
TXS_1M,2002/6/12,09:20:00,5406.9302,362,
TXS_1M,2002/6/12,09:21:00,5411.7598,420,
TXS_1M,2002/6/12,09:22:00,5419.79,429,
TXS_1M,2002/6/12,09:23:00,5417.96,501,
TXS_1M,2002/6/12,09:24:00,5421.6602,382,
TXS_1M,2002/6/12,09:25:00,5420.3398,347,
TXS_1M,2002/6/12,09:26:00,5422.7002,317,
TXS_1M,2002/6/12,09:27:00,5421.2002,321,
TXS_1M,2002/6/12,09:28:00,5416.5698,229,
TXS_1M,2002/6/12,09:29:00,5412.1499,258,
TXS_1M,2002/6/12,09:30:00,5414.8301,196,
TXS_1M,2002/6/12,09:31:00,5406.8701,207,
TXS_1M,2002/6/12,09:32:00,5401.8799,279,
TXS_1M,2002/6/12,09:33:00,5399.5898,206,
TXS_1M,2002/6/12,09:34:00,5402.02,227,
TXS_1M,2002/6/12,09:35:00,5397.0698,223,
TXS_1M,2002/6/12,09:36:00,5397.1499,217,
TXS_1M,2002/6/12,09:37:00,5394.1401,185,
TXS_1M,2002/6/12,09:38:00,5398.5601,248,
TXS_1M,2002/6/12,09:39:00,5393.9502,164,
TXS_1M,2002/6/12,09:40:00,5389.9199,158,
TXS_1M,2002/6/12,09:41:00,5398.3901,166,
TXS_1M,2002/6/12,09:42:00,5395.5298,175,
TXS_1M,2002/6/12,09:43:00,5400.6802,152,
TXS_1M,2002/6/12,09:44:00,5400.73,118,
TXS_1M,2002/6/12,09:45:00,5399.77,111,
TXS_1M,2002/6/12,09:46:00,5401.6699,136,
TXS_1M,2002/6/12,09:47:00,5401.4102,124,
TXS_1M,2002/6/12,09:48:00,5401.5,155,
TXS_1M,2002/6/12,09:49:00,5402.3799,114,
TXS_1M,2002/6/12,09:50:00,5400.6401,95,
TXS_1M,2002/6/12,09:51:00,5398.2998,155,
TXS_1M,2002/6/12,09:52:00,5398.3901,158,
TXS_1M,2002/6/12,09:53:00,5395.5298,143,
TXS_1M,2002/6/12,09:54:00,5394.54,136,
TXS_1M,2002/6/12,09:55:00,5394.1099,144,
TXS_1M,2002/6/12,09:56:00,5392.8999,183,
TXS_1M,2002/6/12,09:57:00,5393.5698,166,
TXS_1M,2002/6/12,09:58:00,5391.7598,179,
TXS_1M,2002/6/12,09:59:00,5392.1099,146,
TXS_1M,2002/6/12,10:00:00,5389.8501,142,
TXS_1M,2002/6/12,10:01:00,5385.9502,121,
TXS_1M,2002/6/12,10:02:00,5387.7798,125,
TXS_1M,2002/6/12,10:03:00,5380.3398,160,
TXS_1M,2002/6/12,10:04:00,5385.79,173,
TXS_1M,2002/6/12,10:05:00,5384.6001,130,
TXS_1M,2002/6/12,10:06:00,5377.8101,173,
TXS_1M,2002/6/12,10:07:00,5377.25,159,
TXS_1M,2002/6/12,10:08:00,5381.1899,159,
TXS_1M,2002/6/12,10:09:00,5375.73,129,
TXS_1M,2002/6/12,10:10:00,5377.4302,145,
TXS_1M,2002/6/12,10:11:00,5372.6299,139,
TXS_1M,2002/6/12,10:12:00,5375.7798,174,
TXS_1M,2002/6/12,10:13:00,5371.48,169,
TXS_1M,2002/6/12,10:14:00,5369.1299,173,
TXS_1M,2002/6/12,10:15:00,5367.8101,203,
TXS_1M,2002/6/12,10:16:00,5364.8101,210,
TXS_1M,2002/6/12,10:17:00,5364.6099,206,
TXS_1M,2002/6/12,10:18:00,5361.0498,224,
TXS_1M,2002/6/12,10:19:00,5362.1699,260,
TXS_1M,2002/6/12,10:20:00,5357.4902,230,
TXS_1M,2002/6/12,10:21:00,5358.8701,297,
TXS_1M,2002/6/12,10:22:00,5357.1201,312,
TXS_1M,2002/6/12,10:23:00,5359.4199,260,
TXS_1M,2002/6/12,10:24:00,5360.0898,220,
TXS_1M,2002/6/12,10:25:00,5359.6201,181,
TXS_1M,2002/6/12,10:26:00,5360.4702,185,
TXS_1M,2002/6/12,10:27:00,5366.5898,149,
TXS_1M,2002/6/12,10:28:00,5364.4302,145,
TXS_1M,2002/6/12,10:29:00,5375.48,162,
TXS_1M,2002/6/12,10:30:00,5372.52,213,
TXS_1M,2002/6/12,10:31:00,5380.7798,177,
TXS_1M,2002/6/12,10:32:00,5376.3701,239,
TXS_1M,2002/6/12,10:33:00,5378.1099,217,
TXS_1M,2002/6/12,10:34:00,5382.71,197,
TXS_1M,2002/6/12,10:35:00,5385.1802,157,
TXS_1M,2002/6/12,10:36:00,5388.7798,164,
TXS_1M,2002/6/12,10:37:00,5387.7998,197,
TXS_1M,2002/6/12,10:38:00,5390.98,173,
TXS_1M,2002/6/12,10:39:00,5389.02,158,
TXS_1M,2002/6/12,10:40:00,5390.8301,162,
TXS_1M,2002/6/12,10:41:00,5394.1401,167,
TXS_1M,2002/6/12,10:42:00,5391.4199,273,
TXS_1M,2002/6/12,10:43:00,5390.8398,220,
TXS_1M,2002/6/12,10:44:00,5390.71,213,
TXS_1M,2002/6/12,10:45:00,5389.7998,140,
TXS_1M,2002/6/12,10:46:00,5388.6899,118,
TXS_1M,2002/6/12,10:47:00,5388.4102,119,
TXS_1M,2002/6/12,10:48:00,5384.1499,104,
TXS_1M,2002/6/12,10:49:00,5387.2402,94,
TXS_1M,2002/6/12,10:50:00,5382.7598,103,
TXS_1M,2002/6/12,10:51:00,5387.7598,179,
TXS_1M,2002/6/12,10:52:00,5391.8799,120,
TXS_1M,2002/6/12,10:53:00,5386.7998,114,
TXS_1M,2002/6/12,10:54:00,5391.8101,111,
TXS_1M,2002/6/12,10:55:00,5393.5,159,
TXS_1M,2002/6/12,10:56:00,5395.71,184,
TXS_1M,2002/6/12,10:57:00,5397.5,173,
TXS_1M,2002/6/12,10:58:00,5396.77,179,
TXS_1M,2002/6/12,10:59:00,5400.1299,198,
TXS_1M,2002/6/12,11:00:00,5399.1602,203,
TXS_1M,2002/6/12,11:01:00,5403.1499,243,
TXS_1M,2002/6/12,11:02:00,5405.3799,230,
TXS_1M,2002/6/12,11:03:00,5402.29,202,
TXS_1M,2002/6/12,11:04:00,5402.8799,217,
TXS_1M,2002/6/12,11:05:00,5404.96,207,
TXS_1M,2002/6/12,11:06:00,5407.2002,156,
TXS_1M,2002/6/12,11:07:00,5406.6201,200,
TXS_1M,2002/6/12,11:08:00,5405.29,145,
TXS_1M,2002/6/12,11:09:00,5405.4102,145,
TXS_1M,2002/6/12,11:10:00,5403.3799,121,
TXS_1M,2002/6/12,11:11:00,5402.9302,162,
TXS_1M,2002/6/12,11:12:00,5401.1602,155,
TXS_1M,2002/6/12,11:13:00,5401.8799,123,
TXS_1M,2002/6/12,11:14:00,5399.6001,128,
TXS_1M,2002/6/12,11:15:00,5400.0601,171,
TXS_1M,2002/6/12,11:16:00,5399.9199,153,
TXS_1M,2002/6/12,11:17:00,5398.4102,119,
TXS_1M,2002/6/12,11:18:00,5396.6602,115,
TXS_1M,2002/6/12,11:19:00,5391.8198,157,
TXS_1M,2002/6/12,11:20:00,5395.4102,138,
TXS_1M,2002/6/12,11:21:00,5394.23,159,
TXS_1M,2002/6/12,11:22:00,5396.23,171,
TXS_1M,2002/6/12,11:23:00,5396.2798,129,
TXS_1M,2002/6/12,11:24:00,5395.0,119,
TXS_1M,2002/6/12,11:25:00,5397.6299,165,
TXS_1M,2002/6/12,11:26:00,5395.77,127,
TXS_1M,2002/6/12,11:27:00,5397.4902,103,
TXS_1M,2002/6/12,11:28:00,5396.3701,123,
TXS_1M,2002/6/12,11:29:00,5393.8501,112,
TXS_1M,2002/6/12,11:30:00,5396.5801,91,
TXS_1M,2002/6/12,11:31:00,5397.48,118,
TXS_1M,2002/6/12,11:32:00,5393.8198,119,
TXS_1M,2002/6/12,11:33:00,5391.3398,106,
TXS_1M,2002/6/12,11:34:00,5391.8198,117,
TXS_1M,2002/6/12,11:35:00,5391.46,93,
TXS_1M,2002/6/12,11:36:00,5389.9902,94,
TXS_1M,2002/6/12,11:37:00,5388.4702,135,
TXS_1M,2002/6/12,11:38:00,5388.7202,129,
TXS_1M,2002/6/12,11:39:00,5387.77,118,
TXS_1M,2002/6/12,11:40:00,5385.3599,140,
TXS_1M,2002/6/12,11:41:00,5383.2002,146,
TXS_1M,2002/6/12,11:42:00,5378.25,408,
TXS_1M,2002/6/12,11:43:00,5374.5898,192,
TXS_1M,2002/6/12,11:44:00,5373.3501,244,
TXS_1M,2002/6/12,11:45:00,5371.2002,203,
TXS_1M,2002/6/12,11:46:00,5374.0601,231,
TXS_1M,2002/6/12,11:47:00,5370.7598,241,
TXS_1M,2002/6/12,11:48:00,5372.46,261,
TXS_1M,2002/6/12,11:49:00,5371.4199,193,
TXS_1M,2002/6/12,11:50:00,5371.9702,151,
TXS_1M,2002/6/12,11:51:00,5374.6499,146,
TXS_1M,2002/6/12,11:52:00,5372.48,137,
TXS_1M,2002/6/12,11:53:00,5378.3799,140,
TXS_1M,2002/6/12,11:54:00,5377.21,171,
TXS_1M,2002/6/12,11:55:00,5383.52,143,
TXS_1M,2002/6/12,11:56:00,5389.2202,166,
TXS_1M,2002/6/12,11:57:00,5390.23,172,
TXS_1M,2002/6/12,11:58:00,5392.3398,129,
TXS_1M,2002/6/12,11:59:00,5390.73,200,
TXS_1M,2002/6/12,12:00:00,5386.6299,119,
TXS_1M,2002/6/12,12:01:00,5386.6699,147,
TXS_1M,2002/6/12,12:02:00,5390.1499,138,
TXS_1M,2002/6/12,12:03:00,5382.71,138,
TXS_1M,2002/6/12,12:04:00,5387.6099,107,
TXS_1M,2002/6/12,12:05:00,5385.96,120,
TXS_1M,2002/6/12,12:06:00,5390.2002,131,
TXS_1M,2002/6/12,12:07:00,5389.5098,151,
TXS_1M,2002/6/12,12:08:00,5393.8301,126,
TXS_1M,2002/6/12,12:09:00,5392.3599,159,
TXS_1M,2002/6/12,12:10:00,5391.6299,103,
TXS_1M,2002/6/12,12:11:00,5390.9399,156,
TXS_1M,2002/6/12,12:12:00,5395.5298,133,
TXS_1M,2002/6/12,12:13:00,5393.2202,151,
TXS_1M,2002/6/12,12:14:00,5396.46,126,
TXS_1M,2002/6/12,12:15:00,5397.1499,180,
TXS_1M,2002/6/12,12:16:00,5395.79,138,
TXS_1M,2002/6/12,12:17:00,5395.1099,174,
TXS_1M,2002/6/12,12:18:00,5392.5,175,
TXS_1M,2002/6/12,12:19:00,5390.1401,176,
TXS_1M,2002/6/12,12:20:00,5386.5498,143,
TXS_1M,2002/6/12,12:21:00,5392.7002,124,
TXS_1M,2002/6/12,12:22:00,5392.02,164,
TXS_1M,2002/6/12,12:23:00,5389.4902,120,
TXS_1M,2002/6/12,12:24:00,5392.71,137,
TXS_1M,2002/6/12,12:25:00,5388.8599,131,
TXS_1M,2002/6/12,12:26:00,5384.5,111,
TXS_1M,2002/6/12,12:27:00,5388.0801,154,
TXS_1M,2002/6/12,12:28:00,5390.9199,148,
TXS_1M,2002/6/12,12:29:00,5390.79,194,
TXS_1M,2002/6/12,12:30:00,5387.0298,170,
TXS_1M,2002/6/12,12:31:00,5387.46,154,
TXS_1M,2002/6/12,12:32:00,5391.46,156,
TXS_1M,2002/6/12,12:33:00,5387.0498,131,
TXS_1M,2002/6/12,12:34:00,5389.77,155,
TXS_1M,2002/6/12,12:35:00,5389.1299,138,
TXS_1M,2002/6/12,12:36:00,5386.6201,158,
TXS_1M,2002/6/12,12:37:00,5390.5298,121,
TXS_1M,2002/6/12,12:38:00,5387.6499,149,
TXS_1M,2002/6/12,12:39:00,5384.1499,150,
TXS_1M,2002/6/12,12:40:00,5388.0498,121,
TXS_1M,2002/6/12,12:41:00,5380.9702,131,
TXS_1M,2002/6/12,12:42:00,5379.1401,141,
TXS_1M,2002/6/12,12:43:00,5372.7402,300,
TXS_1M,2002/6/12,12:44:00,5374.8999,151,
TXS_1M,2002/6/12,12:45:00,5368.0298,208,
TXS_1M,2002/6/12,12:46:00,5366.9199,201,
TXS_1M,2002/6/12,12:47:00,5366.04,172,
TXS_1M,2002/6/12,12:48:00,5365.3501,202,
TXS_1M,2002/6/12,12:49:00,5365.7798,157,
TXS_1M,2002/6/12,12:50:00,5364.3799,212,
TXS_1M,2002/6/12,12:51:00,5363.0698,177,
TXS_1M,2002/6/12,12:52:00,5364.8501,180,
TXS_1M,2002/6/12,12:53:00,5370.5098,147,
TXS_1M,2002/6/12,12:54:00,5371.9902,166,
TXS_1M,2002/6/12,12:55:00,5372.8501,129,
TXS_1M,2002/6/12,12:56:00,5378.8398,173,
TXS_1M,2002/6/12,12:57:00,5375.5,188,
TXS_1M,2002/6/12,12:58:00,5371.7402,175,
TXS_1M,2002/6/12,12:59:00,5374.3999,155,
TXS_1M,2002/6/12,13:00:00,5376.2202,134,
TXS_1M,2002/6/12,13:01:00,5385.8101,202,
TXS_1M,2002/6/12,13:02:00,5381.7002,273,
TXS_1M,2002/6/12,13:03:00,5381.1099,211,
TXS_1M,2002/6/12,13:04:00,5386.4102,216,
TXS_1M,2002/6/12,13:05:00,5388.27,218,
TXS_1M,2002/6/12,13:06:00,5386.7998,186,
TXS_1M,2002/6/12,13:07:00,5382.5698,164,
TXS_1M,2002/6/12,13:08:00,5388.73,172,
TXS_1M,2002/6/12,13:09:00,5383.5601,180,
TXS_1M,2002/6/12,13:10:00,5391.7202,161,
TXS_1M,2002/6/12,13:11:00,5391.3101,232,
TXS_1M,2002/6/12,13:12:00,5386.5298,254,
TXS_1M,2002/6/12,13:13:00,5393.0,294,
TXS_1M,2002/6/12,13:14:00,5389.77,287,
TXS_1M,2002/6/12,13:15:00,5396.0698,281,
TXS_1M,2002/6/12,13:16:00,5399.04,301,
TXS_1M,2002/6/12,13:17:00,5398.9399,296,
TXS_1M,2002/6/12,13:18:00,5402.54,276,
TXS_1M,2002/6/12,13:19:00,5397.29,288,
TXS_1M,2002/6/12,13:20:00,5397.4902,502,
TXS_1M,2002/6/12,13:21:00,5395.1802,336,
TXS_1M,2002/6/12,13:22:00,5392.9102,403,
TXS_1M,2002/6/12,13:23:00,5394.5,295,
TXS_1M,2002/6/12,13:24:00,5395.3799,306,
TXS_1M,2002/6/12,13:25:00,5390.7598,313,
TXS_1M,2002/6/12,13:26:00,5392.71,351,
TXS_1M,2002/6/12,13:27:00,5393.2598,410,
TXS_1M,2002/6/12,13:28:00,5391.1802,427,
TXS_1M,2002/6/12,13:29:00,5392.75,497,
TXS_1M,2002/6/12,13:30:00,5399.96,2531,
TXS_1M,2002/6/13,09:00:00,5399.96,0,
TXS_1M,2002/6/13,09:01:00,5458.21,0,
TXS_1M,2002/6/13,09:02:00,5457.5098,2306,
TXS_1M,2002/6/13,09:03:00,5461.46,673,
TXS_1M,2002/6/13,09:04:00,5459.2402,709,
TXS_1M,2002/6/13,09:05:00,5460.1001,731,
TXS_1M,2002/6/13,09:06:00,5458.2598,641,
TXS_1M,2002/6/13,09:07:00,5461.2002,791,
TXS_1M,2002/6/13,09:08:00,5461.1001,638,
TXS_1M,2002/6/13,09:09:00,5461.4399,700,
TXS_1M,2002/6/13,09:10:00,5463.2402,603,
TXS_1M,2002/6/13,09:11:00,5464.9502,593,
TXS_1M,2002/6/13,09:12:00,5471.0801,689,
TXS_1M,2002/6/13,09:13:00,5465.5498,610,
TXS_1M,2002/6/13,09:14:00,5467.8301,577,
TXS_1M,2002/6/13,09:15:00,5465.8901,483,
TXS_1M,2002/6/13,09:16:00,5467.3901,621,
TXS_1M,2002/6/13,09:17:00,5464.04,575,
TXS_1M,2002/6/13,09:18:00,5464.8999,480,
TXS_1M,2002/6/13,09:19:00,5460.1001,440,
TXS_1M,2002/6/13,09:20:00,5461.3301,550,
TXS_1M,2002/6/13,09:21:00,5462.8198,512,
TXS_1M,2002/6/13,09:22:00,5458.0801,434,
TXS_1M,2002/6/13,09:23:00,5467.77,500,
TXS_1M,2002/6/13,09:24:00,5469.8398,616,
TXS_1M,2002/6/13,09:25:00,5472.3599,452,
TXS_1M,2002/6/13,09:26:00,5472.5601,512,
TXS_1M,2002/6/13,09:27:00,5477.6602,513,
TXS_1M,2002/6/13,09:28:00,5482.2598,497,
TXS_1M,2002/6/13,09:29:00,5488.96,624,
TXS_1M,2002/6/13,09:30:00,5492.6201,701,
TXS_1M,2002/6/13,09:31:00,5498.3198,830,
TXS_1M,2002/6/13,09:32:00,5499.5698,776,
TXS_1M,2002/6/13,09:33:00,5497.8398,710,
TXS_1M,2002/6/13,09:34:00,5498.6699,615,
TXS_1M,2002/6/13,09:35:00,5495.29,547,
TXS_1M,2002/6/13,09:36:00,5495.4199,513,
TXS_1M,2002/6/13,09:37:00,5492.3701,518,
TXS_1M,2002/6/13,09:38:00,5489.2202,446,
TXS_1M,2002/6/13,09:39:00,5485.54,407,
TXS_1M,2002/6/13,09:40:00,5489.23,366,
TXS_1M,2002/6/13,09:41:00,5480.5601,454,
TXS_1M,2002/6/13,09:42:00,5480.8599,383,
TXS_1M,2002/6/13,09:43:00,5480.5898,371,
TXS_1M,2002/6/13,09:44:00,5480.73,352,
TXS_1M,2002/6/13,09:45:00,5480.4102,320,
TXS_1M,2002/6/13,09:46:00,5484.3999,353,
TXS_1M,2002/6/13,09:47:00,5484.1099,378,
TXS_1M,2002/6/13,09:48:00,5481.2798,399,
TXS_1M,2002/6/13,09:49:00,5487.6802,521,
TXS_1M,2002/6/13,09:50:00,5497.96,630,
TXS_1M,2002/6/13,09:51:00,5499.1099,714,
TXS_1M,2002/6/13,09:52:00,5507.1499,601,
TXS_1M,2002/6/13,09:53:00,5508.8301,589,
TXS_1M,2002/6/13,09:54:00,5500.75,450,
TXS_1M,2002/6/13,09:55:00,5502.7598,442,
TXS_1M,2002/6/13,09:56:00,5498.75,438,
TXS_1M,2002/6/13,09:57:00,5496.2402,427,
TXS_1M,2002/6/13,09:58:00,5493.8398,310,
TXS_1M,2002/6/13,09:59:00,5492.8599,319,
TXS_1M,2002/6/13,10:00:00,5489.29,260,
TXS_1M,2002/6/13,10:01:00,5488.6802,342,
TXS_1M,2002/6/13,10:02:00,5491.1602,345,
TXS_1M,2002/6/13,10:03:00,5491.4302,335,
TXS_1M,2002/6/13,10:04:00,5496.9102,334,
TXS_1M,2002/6/13,10:05:00,5495.1899,310,
TXS_1M,2002/6/13,10:06:00,5494.2402,300,
TXS_1M,2002/6/13,10:07:00,5495.5,281,
TXS_1M,2002/6/13,10:08:00,5502.04,276,
TXS_1M,2002/6/13,10:09:00,5503.1299,337,
TXS_1M,2002/6/13,10:10:00,5505.3999,285,
TXS_1M,2002/6/13,10:11:00,5505.3901,317,
TXS_1M,2002/6/13,10:12:00,5507.8398,369,
TXS_1M,2002/6/13,10:13:00,5512.9702,483,
TXS_1M,2002/6/13,10:14:00,5515.3501,532,
TXS_1M,2002/6/13,10:15:00,5521.7798,658,
TXS_1M,2002/6/13,10:16:00,5526.27,668,
TXS_1M,2002/6/13,10:17:00,5526.27,879,
TXS_1M,2002/6/13,10:18:00,5529.8198,876,
TXS_1M,2002/6/13,10:19:00,5532.1401,673,
TXS_1M,2002/6/13,10:20:00,5531.77,577,
TXS_1M,2002/6/13,10:21:00,5525.9399,644,
TXS_1M,2002/6/13,10:22:00,5529.2202,556,
TXS_1M,2002/6/13,10:23:00,5526.1401,411,
TXS_1M,2002/6/13,10:24:00,5520.6299,393,
TXS_1M,2002/6/13,10:25:00,5520.21,384,
TXS_1M,2002/6/13,10:26:00,5519.1299,342,
TXS_1M,2002/6/13,10:27:00,5517.0601,269,
TXS_1M,2002/6/13,10:28:00,5511.5601,322,
TXS_1M,2002/6/13,10:29:00,5512.0801,283,
TXS_1M,2002/6/13,10:30:00,5515.6401,210,
TXS_1M,2002/6/13,10:31:00,5511.3799,223,
TXS_1M,2002/6/13,10:32:00,5512.1099,212,
TXS_1M,2002/6/13,10:33:00,5512.0698,220,
TXS_1M,2002/6/13,10:34:00,5512.25,225,
TXS_1M,2002/6/13,10:35:00,5510.2798,222,
TXS_1M,2002/6/13,10:36:00,5516.46,191,
TXS_1M,2002/6/13,10:37:00,5515.5498,196,
TXS_1M,2002/6/13,10:38:00,5520.9902,191,
TXS_1M,2002/6/13,10:39:00,5519.6499,270,
TXS_1M,2002/6/13,10:40:00,5523.6602,234,
TXS_1M,2002/6/13,10:41:00,5516.98,270,
TXS_1M,2002/6/13,10:42:00,5521.8901,353,
TXS_1M,2002/6/13,10:43:00,5525.5,327,
TXS_1M,2002/6/13,10:44:00,5522.1699,233,
TXS_1M,2002/6/13,10:45:00,5521.0298,281,
TXS_1M,2002/6/13,10:46:00,5526.54,252,
TXS_1M,2002/6/13,10:47:00,5525.5098,278,
TXS_1M,2002/6/13,10:48:00,5532.6099,299,
TXS_1M,2002/6/13,10:49:00,5536.46,307,
TXS_1M,2002/6/13,10:50:00,5532.5898,301,
TXS_1M,2002/6/13,10:51:00,5533.79,449,
TXS_1M,2002/6/13,10:52:00,5537.8301,412,
TXS_1M,2002/6/13,10:53:00,5536.75,417,
TXS_1M,2002/6/13,10:54:00,5538.5,385,
TXS_1M,2002/6/13,10:55:00,5530.6401,341,
TXS_1M,2002/6/13,10:56:00,5536.1699,323,
TXS_1M,2002/6/13,10:57:00,5536.46,373,
TXS_1M,2002/6/13,10:58:00,5533.6802,308,
TXS_1M,2002/6/13,10:59:00,5531.3701,279,
TXS_1M,2002/6/13,11:00:00,5534.25,234,
TXS_1M,2002/6/13,11:01:00,5530.1099,214,
TXS_1M,2002/6/13,11:02:00,5530.8398,253,
TXS_1M,2002/6/13,11:03:00,5530.2002,201,
TXS_1M,2002/6/13,11:04:00,5532.5498,189,
TXS_1M,2002/6/13,11:05:00,5528.8301,148,
TXS_1M,2002/6/13,11:06:00,5526.1499,161,
TXS_1M,2002/6/13,11:07:00,5527.98,203,
TXS_1M,2002/6/13,11:08:00,5533.6602,272,
TXS_1M,2002/6/13,11:09:00,5530.9302,252,
TXS_1M,2002/6/13,11:10:00,5538.5601,261,
TXS_1M,2002/6/13,11:11:00,5537.0601,274,
TXS_1M,2002/6/13,11:12:00,5539.9502,276,
TXS_1M,2002/6/13,11:13:00,5542.6802,233,
TXS_1M,2002/6/13,11:14:00,5542.8901,350,
TXS_1M,2002/6/13,11:15:00,5542.6001,300,
TXS_1M,2002/6/13,11:16:00,5545.9502,299,
TXS_1M,2002/6/13,11:17:00,5546.0801,417,
TXS_1M,2002/6/13,11:18:00,5552.8599,348,
TXS_1M,2002/6/13,11:19:00,5550.6099,397,
TXS_1M,2002/6/13,11:20:00,5550.73,388,
TXS_1M,2002/6/13,11:21:00,5558.3501,494,
TXS_1M,2002/6/13,11:22:00,5555.3599,449,
TXS_1M,2002/6/13,11:23:00,5563.1099,630,
TXS_1M,2002/6/13,11:24:00,5559.96,678,
TXS_1M,2002/6/13,11:25:00,5562.1201,504,
TXS_1M,2002/6/13,11:26:00,5558.8901,565,
TXS_1M,2002/6/13,11:27:00,5555.3901,405,
TXS_1M,2002/6/13,11:28:00,5552.4399,466,
TXS_1M,2002/6/13,11:29:00,5552.54,315,
TXS_1M,2002/6/13,11:30:00,5552.3599,306,
TXS_1M,2002/6/13,11:31:00,5549.75,314,
TXS_1M,2002/6/13,11:32:00,5552.0498,310,
TXS_1M,2002/6/13,11:33:00,5554.5898,257,
TXS_1M,2002/6/13,11:34:00,5554.1099,330,
TXS_1M,2002/6/13,11:35:00,5551.46,243,
TXS_1M,2002/6/13,11:36:00,5554.7798,221,
TXS_1M,2002/6/13,11:37:00,5558.9702,254,
TXS_1M,2002/6/13,11:38:00,5559.3301,271,
TXS_1M,2002/6/13,11:39:00,5559.4302,222,
TXS_1M,2002/6/13,11:40:00,5556.73,240,
TXS_1M,2002/6/13,11:41:00,5557.6299,242,
TXS_1M,2002/6/13,11:42:00,5555.3799,203,
TXS_1M,2002/6/13,11:43:00,5554.1802,201,
TXS_1M,2002/6/13,11:44:00,5558.71,190,
TXS_1M,2002/6/13,11:45:00,5554.9399,192,
TXS_1M,2002/6/13,11:46:00,5554.3799,190,
TXS_1M,2002/6/13,11:47:00,5551.9399,209,
TXS_1M,2002/6/13,11:48:00,5550.0601,228,
TXS_1M,2002/6/13,11:49:00,5548.6001,211,
TXS_1M,2002/6/13,11:50:00,5551.02,170,
TXS_1M,2002/6/13,11:51:00,5545.9302,251,
TXS_1M,2002/6/13,11:52:00,5543.27,256,
TXS_1M,2002/6/13,11:53:00,5546.2798,229,
TXS_1M,2002/6/13,11:54:00,5545.8101,289,
TXS_1M,2002/6/13,11:55:00,5550.8901,312,
TXS_1M,2002/6/13,11:56:00,5546.1099,257,
TXS_1M,2002/6/13,11:57:00,5545.2202,320,
TXS_1M,2002/6/13,11:58:00,5545.4902,240,
TXS_1M,2002/6/13,11:59:00,5544.3901,234,
TXS_1M,2002/6/13,12:00:00,5543.9102,175,
TXS_1M,2002/6/13,12:01:00,5545.8301,316,
TXS_1M,2002/6/13,12:02:00,5543.98,241,
TXS_1M,2002/6/13,12:03:00,5551.1099,262,
TXS_1M,2002/6/13,12:04:00,5544.4399,203,
TXS_1M,2002/6/13,12:05:00,5549.0801,217,
TXS_1M,2002/6/13,12:06:00,5548.6201,276,
TXS_1M,2002/6/13,12:07:00,5555.0,303,
TXS_1M,2002/6/13,12:08:00,5551.1499,272,
TXS_1M,2002/6/13,12:09:00,5554.2598,268,
TXS_1M,2002/6/13,12:10:00,5555.6602,195,
TXS_1M,2002/6/13,12:11:00,5557.5498,275,
TXS_1M,2002/6/13,12:12:00,5559.1499,343,
TXS_1M,2002/6/13,12:13:00,5561.6001,215,
TXS_1M,2002/6/13,12:14:00,5561.1201,294,
TXS_1M,2002/6/13,12:15:00,5559.04,224,
TXS_1M,2002/6/13,12:16:00,5561.2402,344,
TXS_1M,2002/6/13,12:17:00,5561.0298,284,
TXS_1M,2002/6/13,12:18:00,5561.1001,270,
TXS_1M,2002/6/13,12:19:00,5562.25,253,
TXS_1M,2002/6/13,12:20:00,5562.4702,209,
TXS_1M,2002/6/13,12:21:00,5561.3501,192,
TXS_1M,2002/6/13,12:22:00,5558.4102,239,
TXS_1M,2002/6/13,12:23:00,5560.8101,287,
TXS_1M,2002/6/13,12:24:00,5552.9102,250,
TXS_1M,2002/6/13,12:25:00,5552.3901,255,
TXS_1M,2002/6/13,12:26:00,5555.4199,213,
TXS_1M,2002/6/13,12:27:00,5551.02,258,
TXS_1M,2002/6/13,12:28:00,5555.7202,186,
TXS_1M,2002/6/13,12:29:00,5555.4702,220,
TXS_1M,2002/6/13,12:30:00,5550.3701,207,
TXS_1M,2002/6/13,12:31:00,5550.7998,355,
TXS_1M,2002/6/13,12:32:00,5546.1899,333,
TXS_1M,2002/6/13,12:33:00,5544.3101,318,
TXS_1M,2002/6/13,12:34:00,5540.1299,341,
TXS_1M,2002/6/13,12:35:00,5539.98,404,
TXS_1M,2002/6/13,12:36:00,5535.7202,356,
TXS_1M,2002/6/13,12:37:00,5534.4102,471,
TXS_1M,2002/6/13,12:38:00,5527.2202,437,
TXS_1M,2002/6/13,12:39:00,5532.5601,323,
TXS_1M,2002/6/13,12:40:00,5525.6699,302,
TXS_1M,2002/6/13,12:41:00,5531.9199,305,
TXS_1M,2002/6/13,12:42:00,5528.4302,237,
TXS_1M,2002/6/13,12:43:00,5533.8599,205,
TXS_1M,2002/6/13,12:44:00,5537.4902,165,
TXS_1M,2002/6/13,12:45:00,5538.7998,204,
TXS_1M,2002/6/13,12:46:00,5540.2402,197,
TXS_1M,2002/6/13,12:47:00,5535.5601,238,
TXS_1M,2002/6/13,12:48:00,5542.52,237,
TXS_1M,2002/6/13,12:49:00,5539.8999,237,
TXS_1M,2002/6/13,12:50:00,5545.3501,229,
TXS_1M,2002/6/13,12:51:00,5544.1602,205,
TXS_1M,2002/6/13,12:52:00,5546.0,244,
TXS_1M,2002/6/13,12:53:00,5546.8301,208,
TXS_1M,2002/6/13,12:54:00,5544.9399,264,
TXS_1M,2002/6/13,12:55:00,5551.4399,261,
TXS_1M,2002/6/13,12:56:00,5548.8799,244,
TXS_1M,2002/6/13,12:57:00,5549.29,483,
TXS_1M,2002/6/13,12:58:00,5555.8101,369,
TXS_1M,2002/6/13,12:59:00,5548.96,277,
TXS_1M,2002/6/13,13:00:00,5560.3101,265,
TXS_1M,2002/6/13,13:01:00,5550.8198,226,
TXS_1M,2002/6/13,13:02:00,5552.02,291,
TXS_1M,2002/6/13,13:03:00,5555.8999,243,
TXS_1M,2002/6/13,13:04:00,5556.8901,268,
TXS_1M,2002/6/13,13:05:00,5559.2598,302,
TXS_1M,2002/6/13,13:06:00,5560.3301,242,
TXS_1M,2002/6/13,13:07:00,5558.5298,345,
TXS_1M,2002/6/13,13:08:00,5560.2798,351,
TXS_1M,2002/6/13,13:09:00,5564.5098,285,
TXS_1M,2002/6/13,13:10:00,5567.3301,284,
TXS_1M,2002/6/13,13:11:00,5569.7598,343,
TXS_1M,2002/6/13,13:12:00,5572.6401,503,
TXS_1M,2002/6/13,13:13:00,5577.6299,565,
TXS_1M,2002/6/13,13:14:00,5575.71,637,
TXS_1M,2002/6/13,13:15:00,5578.3901,654,
TXS_1M,2002/6/13,13:16:00,5580.0698,769,
TXS_1M,2002/6/13,13:17:00,5579.0698,716,
TXS_1M,2002/6/13,13:18:00,5575.5098,530,
TXS_1M,2002/6/13,13:19:00,5569.48,579,
TXS_1M,2002/6/13,13:20:00,5570.8901,467,
TXS_1M,2002/6/13,13:21:00,5567.5601,464,
TXS_1M,2002/6/13,13:22:00,5565.7202,466,
TXS_1M,2002/6/13,13:23:00,5561.2202,479,
TXS_1M,2002/6/13,13:24:00,5565.2998,461,
TXS_1M,2002/6/13,13:25:00,5562.4199,465,
TXS_1M,2002/6/13,13:26:00,5565.7202,492,
TXS_1M,2002/6/13,13:27:00,5563.4302,484,
TXS_1M,2002/6/13,13:28:00,5560.6699,615,
TXS_1M,2002/6/13,13:29:00,5554.0498,663,
TXS_1M,2002/6/13,13:30:00,5562.23,2641,
TXS_1M,2002/6/14,09:00:00,5562.23,0,
TXS_1M,2002/6/14,09:01:00,5539.21,0,
TXS_1M,2002/6/14,09:02:00,5534.8301,2290,
TXS_1M,2002/6/14,09:03:00,5537.9302,723,
TXS_1M,2002/6/14,09:04:00,5538.8999,814,
TXS_1M,2002/6/14,09:05:00,5546.9702,800,
TXS_1M,2002/6/14,09:06:00,5540.4502,860,
TXS_1M,2002/6/14,09:07:00,5541.3101,759,
TXS_1M,2002/6/14,09:08:00,5537.8501,640,
TXS_1M,2002/6/14,09:09:00,5536.1001,685,
TXS_1M,2002/6/14,09:10:00,5536.8799,686,
TXS_1M,2002/6/14,09:11:00,5538.46,615,
TXS_1M,2002/6/14,09:12:00,5536.54,636,
TXS_1M,2002/6/14,09:13:00,5539.3799,534,
TXS_1M,2002/6/14,09:14:00,5549.4702,519,
TXS_1M,2002/6/14,09:15:00,5559.3599,662,
TXS_1M,2002/6/14,09:16:00,5566.9399,760,
TXS_1M,2002/6/14,09:17:00,5572.27,764,
TXS_1M,2002/6/14,09:18:00,5582.02,948,
TXS_1M,2002/6/14,09:19:00,5585.5098,793,
TXS_1M,2002/6/14,09:20:00,5583.6201,759,
TXS_1M,2002/6/14,09:21:00,5582.7402,740,
TXS_1M,2002/6/14,09:22:00,5572.1001,657,
TXS_1M,2002/6/14,09:23:00,5573.3799,556,
TXS_1M,2002/6/14,09:24:00,5567.7402,561,
TXS_1M,2002/6/14,09:25:00,5568.8999,435,
TXS_1M,2002/6/14,09:26:00,5567.79,412,
TXS_1M,2002/6/14,09:27:00,5560.1802,367,
TXS_1M,2002/6/14,09:28:00,5557.4502,349,
TXS_1M,2002/6/14,09:29:00,5562.4902,314,
TXS_1M,2002/6/14,09:30:00,5557.2002,319,
TXS_1M,2002/6/14,09:31:00,5556.5298,329,
TXS_1M,2002/6/14,09:32:00,5560.3701,285,
TXS_1M,2002/6/14,09:33:00,5555.6201,276,
TXS_1M,2002/6/14,09:34:00,5561.8501,284,
TXS_1M,2002/6/14,09:35:00,5559.5,242,
TXS_1M,2002/6/14,09:36:00,5565.3398,219,
TXS_1M,2002/6/14,09:37:00,5566.77,221,
TXS_1M,2002/6/14,09:38:00,5565.7798,308,
TXS_1M,2002/6/14,09:39:00,5572.0498,360,
TXS_1M,2002/6/14,09:40:00,5565.3999,403,
TXS_1M,2002/6/14,09:41:00,5568.5498,535,
TXS_1M,2002/6/14,09:42:00,5557.1899,665,
TXS_1M,2002/6/14,09:43:00,5557.5698,534,
TXS_1M,2002/6/14,09:44:00,5548.4502,650,
TXS_1M,2002/6/14,09:45:00,5545.5098,869,
TXS_1M,2002/6/14,09:46:00,5542.5298,576,
TXS_1M,2002/6/14,09:47:00,5543.79,581,
TXS_1M,2002/6/14,09:48:00,5539.8799,473,
TXS_1M,2002/6/14,09:49:00,5542.2402,334,
TXS_1M,2002/6/14,09:50:00,5541.4102,300,
TXS_1M,2002/6/14,09:51:00,5540.04,315,
TXS_1M,2002/6/14,09:52:00,5541.75,337,
TXS_1M,2002/6/14,09:53:00,5544.4902,254,
TXS_1M,2002/6/14,09:54:00,5546.4702,298,
TXS_1M,2002/6/14,09:55:00,5547.71,281,
TXS_1M,2002/6/14,09:56:00,5550.6001,301,
TXS_1M,2002/6/14,09:57:00,5556.6602,345,
TXS_1M,2002/6/14,09:58:00,5561.6299,347,
TXS_1M,2002/6/14,09:59:00,5557.9302,336,
TXS_1M,2002/6/14,10:00:00,5564.1299,437,
TXS_1M,2002/6/14,10:01:00,5565.25,462,
TXS_1M,2002/6/14,10:02:00,5565.0801,411,
TXS_1M,2002/6/14,10:03:00,5564.5298,376,
TXS_1M,2002/6/14,10:04:00,5562.6099,436,
TXS_1M,2002/6/14,10:05:00,5567.7598,340,
TXS_1M,2002/6/14,10:06:00,5561.8301,371,
TXS_1M,2002/6/14,10:07:00,5560.9399,340,
TXS_1M,2002/6/14,10:08:00,5560.79,266,
TXS_1M,2002/6/14,10:09:00,5560.25,272,
TXS_1M,2002/6/14,10:10:00,5555.2402,238,
TXS_1M,2002/6/14,10:11:00,5554.3501,286,
TXS_1M,2002/6/14,10:12:00,5555.9302,285,
TXS_1M,2002/6/14,10:13:00,5551.8999,325,
TXS_1M,2002/6/14,10:14:00,5551.8701,286,
TXS_1M,2002/6/14,10:15:00,5551.6201,267,
TXS_1M,2002/6/14,10:16:00,5555.3701,290,
TXS_1M,2002/6/14,10:17:00,5552.9702,315,
TXS_1M,2002/6/14,10:18:00,5552.1899,294,
TXS_1M,2002/6/14,10:19:00,5554.0801,275,
TXS_1M,2002/6/14,10:20:00,5552.1602,273,
TXS_1M,2002/6/14,10:21:00,5559.1401,288,
TXS_1M,2002/6/14,10:22:00,5553.2202,243,
TXS_1M,2002/6/14,10:23:00,5554.5498,360,
TXS_1M,2002/6/14,10:24:00,5561.5898,268,
TXS_1M,2002/6/14,10:25:00,5560.6699,320,
TXS_1M,2002/6/14,10:26:00,5569.3198,443,
TXS_1M,2002/6/14,10:27:00,5566.0801,540,
TXS_1M,2002/6/14,10:28:00,5572.3301,374,
TXS_1M,2002/6/14,10:29:00,5575.0,332,
TXS_1M,2002/6/14,10:30:00,5575.4302,309,
TXS_1M,2002/6/14,10:31:00,5578.5298,309,
TXS_1M,2002/6/14,10:32:00,5581.1401,326,
TXS_1M,2002/6/14,10:33:00,5582.5098,396,
TXS_1M,2002/6/14,10:34:00,5579.8701,286,
TXS_1M,2002/6/14,10:35:00,5580.98,271,
TXS_1M,2002/6/14,10:36:00,5576.7798,258,
TXS_1M,2002/6/14,10:37:00,5570.3101,291,
TXS_1M,2002/6/14,10:38:00,5569.3398,253,
TXS_1M,2002/6/14,10:39:00,5574.9399,227,
TXS_1M,2002/6/14,10:40:00,5571.0698,195,
TXS_1M,2002/6/14,10:41:00,5571.6401,241,
TXS_1M,2002/6/14,10:42:00,5569.8101,243,
TXS_1M,2002/6/14,10:43:00,5566.8799,190,
TXS_1M,2002/6/14,10:44:00,5566.73,207,
TXS_1M,2002/6/14,10:45:00,5571.4702,208,
TXS_1M,2002/6/14,10:46:00,5570.8501,186,
TXS_1M,2002/6/14,10:47:00,5571.0298,185,
TXS_1M,2002/6/14,10:48:00,5575.7998,236,
TXS_1M,2002/6/14,10:49:00,5574.3301,174,
TXS_1M,2002/6/14,10:50:00,5575.9199,155,
TXS_1M,2002/6/14,10:51:00,5570.9702,188,
TXS_1M,2002/6/14,10:52:00,5574.6802,171,
TXS_1M,2002/6/14,10:53:00,5568.04,177,
TXS_1M,2002/6/14,10:54:00,5571.3701,170,
TXS_1M,2002/6/14,10:55:00,5572.2002,158,
TXS_1M,2002/6/14,10:56:00,5567.29,173,
TXS_1M,2002/6/14,10:57:00,5564.96,175,
TXS_1M,2002/6/14,10:58:00,5563.5698,171,
TXS_1M,2002/6/14,10:59:00,5567.4502,211,
TXS_1M,2002/6/14,11:00:00,5563.3198,239,
TXS_1M,2002/6/14,11:01:00,5563.1602,209,
TXS_1M,2002/6/14,11:02:00,5565.4399,222,
TXS_1M,2002/6/14,11:03:00,5557.9399,254,
TXS_1M,2002/6/14,11:04:00,5566.3301,205,
TXS_1M,2002/6/14,11:05:00,5557.0498,150,
TXS_1M,2002/6/14,11:06:00,5556.4302,200,
TXS_1M,2002/6/14,11:07:00,5556.29,216,
TXS_1M,2002/6/14,11:08:00,5555.1299,143,
TXS_1M,2002/6/14,11:09:00,5559.4502,167,
TXS_1M,2002/6/14,11:10:00,5555.8901,159,
TXS_1M,2002/6/14,11:11:00,5557.1099,134,
TXS_1M,2002/6/14,11:12:00,5555.8901,197,
TXS_1M,2002/6/14,11:13:00,5551.4399,166,
TXS_1M,2002/6/14,11:14:00,5557.7002,159,
TXS_1M,2002/6/14,11:15:00,5550.1802,179,
TXS_1M,2002/6/14,11:16:00,5554.8101,126,
TXS_1M,2002/6/14,11:17:00,5555.6602,175,
TXS_1M,2002/6/14,11:18:00,5551.5498,173,
TXS_1M,2002/6/14,11:19:00,5555.2798,153,
TXS_1M,2002/6/14,11:20:00,5553.8999,140,
TXS_1M,2002/6/14,11:21:00,5550.9102,156,
TXS_1M,2002/6/14,11:22:00,5553.46,173,
TXS_1M,2002/6/14,11:23:00,5547.4199,158,
TXS_1M,2002/6/14,11:24:00,5551.79,188,
TXS_1M,2002/6/14,11:25:00,5548.0898,169,
TXS_1M,2002/6/14,11:26:00,5551.9399,137,
TXS_1M,2002/6/14,11:27:00,5549.0098,150,
TXS_1M,2002/6/14,11:28:00,5546.8999,176,
TXS_1M,2002/6/14,11:29:00,5547.1001,178,
TXS_1M,2002/6/14,11:30:00,5546.5698,181,
TXS_1M,2002/6/14,11:31:00,5540.8301,189,
TXS_1M,2002/6/14,11:32:00,5546.4302,160,
TXS_1M,2002/6/14,11:33:00,5544.5098,181,
TXS_1M,2002/6/14,11:34:00,5543.4102,185,
TXS_1M,2002/6/14,11:35:00,5537.77,175,
TXS_1M,2002/6/14,11:36:00,5540.71,188,
TXS_1M,2002/6/14,11:37:00,5538.1201,211,
TXS_1M,2002/6/14,11:38:00,5535.8198,224,
TXS_1M,2002/6/14,11:39:00,5535.3901,220,
TXS_1M,2002/6/14,11:40:00,5535.1602,158,
TXS_1M,2002/6/14,11:41:00,5539.1602,216,
TXS_1M,2002/6/14,11:42:00,5535.46,198,
TXS_1M,2002/6/14,11:43:00,5536.96,170,
TXS_1M,2002/6/14,11:44:00,5540.8198,187,
TXS_1M,2002/6/14,11:45:00,5538.46,160,
TXS_1M,2002/6/14,11:46:00,5542.3198,128,
TXS_1M,2002/6/14,11:47:00,5552.1899,208,
TXS_1M,2002/6/14,11:48:00,5553.5898,244,
TXS_1M,2002/6/14,11:49:00,5557.77,261,
TXS_1M,2002/6/14,11:50:00,5558.2202,254,
TXS_1M,2002/6/14,11:51:00,5560.9702,244,
TXS_1M,2002/6/14,11:52:00,5560.7002,233,
TXS_1M,2002/6/14,11:53:00,5560.9902,192,
TXS_1M,2002/6/14,11:54:00,5563.71,284,
TXS_1M,2002/6/14,11:55:00,5564.0,171,
TXS_1M,2002/6/14,11:56:00,5562.79,228,
TXS_1M,2002/6/14,11:57:00,5564.9399,240,
TXS_1M,2002/6/14,11:58:00,5566.9902,273,
TXS_1M,2002/6/14,11:59:00,5568.7402,234,
TXS_1M,2002/6/14,12:00:00,5565.1899,219,
TXS_1M,2002/6/14,12:01:00,5565.9902,262,
TXS_1M,2002/6/14,12:02:00,5563.77,207,
TXS_1M,2002/6/14,12:03:00,5560.75,227,
TXS_1M,2002/6/14,12:04:00,5558.5298,201,
TXS_1M,2002/6/14,12:05:00,5555.1201,211,
TXS_1M,2002/6/14,12:06:00,5560.9702,221,
TXS_1M,2002/6/14,12:07:00,5553.4102,245,
TXS_1M,2002/6/14,12:08:00,5554.6201,201,
TXS_1M,2002/6/14,12:09:00,5555.2402,195,
TXS_1M,2002/6/14,12:10:00,5548.9302,191,
TXS_1M,2002/6/14,12:11:00,5546.8501,233,
TXS_1M,2002/6/14,12:12:00,5546.8701,204,
TXS_1M,2002/6/14,12:13:00,5540.6099,185,
TXS_1M,2002/6/14,12:14:00,5541.2598,241,
TXS_1M,2002/6/14,12:15:00,5547.29,204,
TXS_1M,2002/6/14,12:16:00,5540.25,205,
TXS_1M,2002/6/14,12:17:00,5542.5898,227,
TXS_1M,2002/6/14,12:18:00,5549.0601,193,
TXS_1M,2002/6/14,12:19:00,5548.6699,145,
TXS_1M,2002/6/14,12:20:00,5550.1802,149,
TXS_1M,2002/6/14,12:21:00,5551.0898,151,
TXS_1M,2002/6/14,12:22:00,5549.2002,149,
TXS_1M,2002/6/14,12:23:00,5553.2798,167,
TXS_1M,2002/6/14,12:24:00,5555.5601,147,
TXS_1M,2002/6/14,12:25:00,5557.3198,179,
TXS_1M,2002/6/14,12:26:00,5560.5801,203,
TXS_1M,2002/6/14,12:27:00,5563.8101,244,
TXS_1M,2002/6/14,12:28:00,5565.0801,234,
TXS_1M,2002/6/14,12:29:00,5567.54,347,
TXS_1M,2002/6/14,12:30:00,5568.77,330,
TXS_1M,2002/6/14,12:31:00,5568.73,377,
TXS_1M,2002/6/14,12:32:00,5563.9702,296,
TXS_1M,2002/6/14,12:33:00,5567.3398,318,
TXS_1M,2002/6/14,12:34:00,5566.3599,221,
TXS_1M,2002/6/14,12:35:00,5569.79,174,
TXS_1M,2002/6/14,12:36:00,5560.3198,245,
TXS_1M,2002/6/14,12:37:00,5563.1001,204,
TXS_1M,2002/6/14,12:38:00,5562.54,141,
TXS_1M,2002/6/14,12:39:00,5554.1001,176,
TXS_1M,2002/6/14,12:40:00,5552.27,130,
TXS_1M,2002/6/14,12:41:00,5551.79,143,
TXS_1M,2002/6/14,12:42:00,5555.48,261,
TXS_1M,2002/6/14,12:43:00,5547.8501,189,
TXS_1M,2002/6/14,12:44:00,5556.4199,189,
TXS_1M,2002/6/14,12:45:00,5550.1201,122,
TXS_1M,2002/6/14,12:46:00,5548.79,156,
TXS_1M,2002/6/14,12:47:00,5549.02,179,
TXS_1M,2002/6/14,12:48:00,5553.0298,177,
TXS_1M,2002/6/14,12:49:00,5549.8198,182,
TXS_1M,2002/6/14,12:50:00,5551.2202,120,
TXS_1M,2002/6/14,12:51:00,5551.6602,203,
TXS_1M,2002/6/14,12:52:00,5553.1001,243,
TXS_1M,2002/6/14,12:53:00,5550.4902,152,
TXS_1M,2002/6/14,12:54:00,5553.3301,166,
TXS_1M,2002/6/14,12:55:00,5552.5098,166,
TXS_1M,2002/6/14,12:56:00,5555.4902,179,
TXS_1M,2002/6/14,12:57:00,5554.5801,154,
TXS_1M,2002/6/14,12:58:00,5557.8101,204,
TXS_1M,2002/6/14,12:59:00,5558.98,178,
TXS_1M,2002/6/14,13:00:00,5559.77,153,
TXS_1M,2002/6/14,13:01:00,5560.3701,184,
TXS_1M,2002/6/14,13:02:00,5562.02,170,
TXS_1M,2002/6/14,13:03:00,5564.4902,361,
TXS_1M,2002/6/14,13:04:00,5563.8901,340,
TXS_1M,2002/6/14,13:05:00,5568.3901,366,
TXS_1M,2002/6/14,13:06:00,5569.3301,333,
TXS_1M,2002/6/14,13:07:00,5567.23,362,
TXS_1M,2002/6/14,13:08:00,5568.9199,324,
TXS_1M,2002/6/14,13:09:00,5572.8799,292,
TXS_1M,2002/6/14,13:10:00,5570.8301,224,
TXS_1M,2002/6/14,13:11:00,5569.0098,250,
TXS_1M,2002/6/14,13:12:00,5564.71,254,
TXS_1M,2002/6/14,13:13:00,5562.3398,259,
TXS_1M,2002/6/14,13:14:00,5561.3398,276,
TXS_1M,2002/6/14,13:15:00,5556.9102,236,
TXS_1M,2002/6/14,13:16:00,5553.96,249,
TXS_1M,2002/6/14,13:17:00,5548.5898,257,
TXS_1M,2002/6/14,13:18:00,5552.9502,300,
TXS_1M,2002/6/14,13:19:00,5542.6499,277,
TXS_1M,2002/6/14,13:20:00,5547.8999,276,
TXS_1M,2002/6/14,13:21:00,5550.0098,311,
TXS_1M,2002/6/14,13:22:00,5547.9302,340,
TXS_1M,2002/6/14,13:23:00,5543.0098,358,
TXS_1M,2002/6/14,13:24:00,5548.21,360,
TXS_1M,2002/6/14,13:25:00,5547.0801,332,
TXS_1M,2002/6/14,13:26:00,5545.25,358,
TXS_1M,2002/6/14,13:27:00,5551.9702,437,
TXS_1M,2002/6/14,13:28:00,5552.2598,469,
TXS_1M,2002/6/14,13:29:00,5558.2998,728,
TXS_1M,2002/6/14,13:30:00,5562.1201,2800,
TXS_1M,2002/6/17,09:00:00,5562.1201,0,
TXS_1M,2002/6/17,09:01:00,5589.6401,0,
TXS_1M,2002/6/17,09:02:00,5599.7598,12888,
TXS_1M,2002/6/17,09:03:00,5606.6699,694,
TXS_1M,2002/6/17,09:04:00,5611.8101,876,
TXS_1M,2002/6/17,09:05:00,5611.21,730,
TXS_1M,2002/6/17,09:06:00,5604.5098,752,
TXS_1M,2002/6/17,09:07:00,5600.8799,738,
TXS_1M,2002/6/17,09:08:00,5591.1299,728,
TXS_1M,2002/6/17,09:09:00,5587.3101,658,
TXS_1M,2002/6/17,09:10:00,5584.9102,525,
TXS_1M,2002/6/17,09:11:00,5584.29,511,
TXS_1M,2002/6/17,09:12:00,5588.6401,513,
TXS_1M,2002/6/17,09:13:00,5593.5098,585,
TXS_1M,2002/6/17,09:14:00,5595.5601,558,
TXS_1M,2002/6/17,09:15:00,5601.46,547,
TXS_1M,2002/6/17,09:16:00,5603.6201,556,
TXS_1M,2002/6/17,09:17:00,5608.2998,582,
TXS_1M,2002/6/17,09:18:00,5610.8901,535,
TXS_1M,2002/6/17,09:19:00,5613.9199,546,
TXS_1M,2002/6/17,09:20:00,5611.6401,596,
TXS_1M,2002/6/17,09:21:00,5615.0498,512,
TXS_1M,2002/6/17,09:22:00,5616.96,543,
TXS_1M,2002/6/17,09:23:00,5621.0498,454,
TXS_1M,2002/6/17,09:24:00,5621.0098,425,
TXS_1M,2002/6/17,09:25:00,5620.6299,430,
TXS_1M,2002/6/17,09:26:00,5614.0801,442,
TXS_1M,2002/6/17,09:27:00,5618.98,500,
TXS_1M,2002/6/17,09:28:00,5614.3799,488,
TXS_1M,2002/6/17,09:29:00,5614.0098,417,
TXS_1M,2002/6/17,09:30:00,5608.7798,437,
TXS_1M,2002/6/17,09:31:00,5610.2798,422,
TXS_1M,2002/6/17,09:32:00,5601.9702,414,
TXS_1M,2002/6/17,09:33:00,5601.46,403,
TXS_1M,2002/6/17,09:34:00,5595.9902,356,
TXS_1M,2002/6/17,09:35:00,5592.3999,343,
TXS_1M,2002/6/17,09:36:00,5587.3301,403,
TXS_1M,2002/6/17,09:37:00,5587.7598,567,
TXS_1M,2002/6/17,09:38:00,5585.6899,481,
TXS_1M,2002/6/17,09:39:00,5585.4302,546,
TXS_1M,2002/6/17,09:40:00,5588.25,451,
TXS_1M,2002/6/17,09:41:00,5586.71,543,
TXS_1M,2002/6/17,09:42:00,5594.21,539,
TXS_1M,2002/6/17,09:43:00,5595.8599,442,
TXS_1M,2002/6/17,09:44:00,5596.02,396,
TXS_1M,2002/6/17,09:45:00,5596.04,329,
TXS_1M,2002/6/17,09:46:00,5591.23,305,
TXS_1M,2002/6/17,09:47:00,5591.6802,265,
TXS_1M,2002/6/17,09:48:00,5583.46,256,
TXS_1M,2002/6/17,09:49:00,5584.54,267,
TXS_1M,2002/6/17,09:50:00,5583.0898,278,
TXS_1M,2002/6/17,09:51:00,5586.1401,302,
TXS_1M,2002/6/17,09:52:00,5585.29,260,
TXS_1M,2002/6/17,09:53:00,5580.4902,277,
TXS_1M,2002/6/17,09:54:00,5584.2402,258,
TXS_1M,2002/6/17,09:55:00,5583.7598,185,
TXS_1M,2002/6/17,09:56:00,5583.3701,270,
TXS_1M,2002/6/17,09:57:00,5581.7202,260,
TXS_1M,2002/6/17,09:58:00,5582.6099,269,
TXS_1M,2002/6/17,09:59:00,5585.6602,230,
TXS_1M,2002/6/17,10:00:00,5581.9199,212,
TXS_1M,2002/6/17,10:01:00,5582.5801,243,
TXS_1M,2002/6/17,10:02:00,5587.1699,258,
TXS_1M,2002/6/17,10:03:00,5588.9502,288,
TXS_1M,2002/6/17,10:04:00,5588.4102,323,
TXS_1M,2002/6/17,10:05:00,5588.3701,308,
TXS_1M,2002/6/17,10:06:00,5589.9502,309,
TXS_1M,2002/6/17,10:07:00,5595.0498,350,
TXS_1M,2002/6/17,10:08:00,5594.1001,253,
TXS_1M,2002/6/17,10:09:00,5594.9199,210,
TXS_1M,2002/6/17,10:10:00,5595.3599,184,
TXS_1M,2002/6/17,10:11:00,5595.04,197,
TXS_1M,2002/6/17,10:12:00,5590.1201,201,
TXS_1M,2002/6/17,10:13:00,5595.1001,169,
TXS_1M,2002/6/17,10:14:00,5589.1001,225,
TXS_1M,2002/6/17,10:15:00,5590.0801,237,
TXS_1M,2002/6/17,10:16:00,5584.98,144,
TXS_1M,2002/6/17,10:17:00,5587.1899,158,
TXS_1M,2002/6/17,10:18:00,5588.1602,126,
TXS_1M,2002/6/17,10:19:00,5590.5601,130,
TXS_1M,2002/6/17,10:20:00,5587.5698,126,
TXS_1M,2002/6/17,10:21:00,5586.7598,149,
TXS_1M,2002/6/17,10:22:00,5590.0498,192,
TXS_1M,2002/6/17,10:23:00,5592.1699,152,
TXS_1M,2002/6/17,10:24:00,5585.5698,164,
TXS_1M,2002/6/17,10:25:00,5586.4399,176,
TXS_1M,2002/6/17,10:26:00,5589.5498,180,
TXS_1M,2002/6/17,10:27:00,5590.5898,176,
TXS_1M,2002/6/17,10:28:00,5592.1499,246,
TXS_1M,2002/6/17,10:29:00,5593.6099,312,
TXS_1M,2002/6/17,10:30:00,5599.46,329,
TXS_1M,2002/6/17,10:31:00,5601.1001,300,
TXS_1M,2002/6/17,10:32:00,5602.1899,308,
TXS_1M,2002/6/17,10:33:00,5604.4199,327,
TXS_1M,2002/6/17,10:34:00,5603.6099,214,
TXS_1M,2002/6/17,10:35:00,5605.73,232,
TXS_1M,2002/6/17,10:36:00,5605.2998,193,
TXS_1M,2002/6/17,10:37:00,5601.5601,218,
TXS_1M,2002/6/17,10:38:00,5599.21,212,
TXS_1M,2002/6/17,10:39:00,5591.7598,198,
TXS_1M,2002/6/17,10:40:00,5596.6201,166,
TXS_1M,2002/6/17,10:41:00,5596.5498,162,
TXS_1M,2002/6/17,10:42:00,5598.73,157,
TXS_1M,2002/6/17,10:43:00,5593.04,145,
TXS_1M,2002/6/17,10:44:00,5599.1499,124,
TXS_1M,2002/6/17,10:45:00,5598.4902,118,
TXS_1M,2002/6/17,10:46:00,5595.5498,101,
TXS_1M,2002/6/17,10:47:00,5591.27,151,
TXS_1M,2002/6/17,10:48:00,5590.0298,141,
TXS_1M,2002/6/17,10:49:00,5593.3599,137,
TXS_1M,2002/6/17,10:50:00,5588.9199,143,
TXS_1M,2002/6/17,10:51:00,5587.2798,204,
TXS_1M,2002/6/17,10:52:00,5586.6299,154,
TXS_1M,2002/6/17,10:53:00,5591.1401,137,
TXS_1M,2002/6/17,10:54:00,5586.5,133,
TXS_1M,2002/6/17,10:55:00,5596.5801,140,
TXS_1M,2002/6/17,10:56:00,5590.77,138,
TXS_1M,2002/6/17,10:57:00,5589.7202,132,
TXS_1M,2002/6/17,10:58:00,5596.4902,141,
TXS_1M,2002/6/17,10:59:00,5595.1201,160,
TXS_1M,2002/6/17,11:00:00,5588.9102,192,
TXS_1M,2002/6/17,11:01:00,5594.2002,147,
TXS_1M,2002/6/17,11:02:00,5588.77,182,
TXS_1M,2002/6/17,11:03:00,5589.5498,161,
TXS_1M,2002/6/17,11:04:00,5593.04,163,
TXS_1M,2002/6/17,11:05:00,5590.3999,185,
TXS_1M,2002/6/17,11:06:00,5595.54,238,
TXS_1M,2002/6/17,11:07:00,5591.4399,241,
TXS_1M,2002/6/17,11:08:00,5594.8301,252,
TXS_1M,2002/6/17,11:09:00,5589.6602,229,
TXS_1M,2002/6/17,11:10:00,5587.6401,250,
TXS_1M,2002/6/17,11:11:00,5590.2998,254,
TXS_1M,2002/6/17,11:12:00,5584.6201,288,
TXS_1M,2002/6/17,11:13:00,5585.25,242,
TXS_1M,2002/6/17,11:14:00,5582.8398,252,
TXS_1M,2002/6/17,11:15:00,5586.4199,242,
TXS_1M,2002/6/17,11:16:00,5583.98,272,
TXS_1M,2002/6/17,11:17:00,5583.3101,357,
TXS_1M,2002/6/17,11:18:00,5580.8799,223,
TXS_1M,2002/6/17,11:19:00,5578.9102,174,
TXS_1M,2002/6/17,11:20:00,5578.1802,164,
TXS_1M,2002/6/17,11:21:00,5575.4902,171,
TXS_1M,2002/6/17,11:22:00,5572.71,229,
TXS_1M,2002/6/17,11:23:00,5568.0698,285,
TXS_1M,2002/6/17,11:24:00,5565.2798,287,
TXS_1M,2002/6/17,11:25:00,5563.27,357,
TXS_1M,2002/6/17,11:26:00,5558.1499,372,
TXS_1M,2002/6/17,11:27:00,5560.8198,340,
TXS_1M,2002/6/17,11:28:00,5559.6099,306,
TXS_1M,2002/6/17,11:29:00,5553.0498,227,
TXS_1M,2002/6/17,11:30:00,5558.0098,260,
TXS_1M,2002/6/17,11:31:00,5553.6001,231,
TXS_1M,2002/6/17,11:32:00,5552.0601,220,
TXS_1M,2002/6/17,11:33:00,5550.0698,245,
TXS_1M,2002/6/17,11:34:00,5548.6602,153,
TXS_1M,2002/6/17,11:35:00,5549.5698,162,
TXS_1M,2002/6/17,11:36:00,5546.3999,168,
TXS_1M,2002/6/17,11:37:00,5550.9902,250,
TXS_1M,2002/6/17,11:38:00,5555.3901,144,
TXS_1M,2002/6/17,11:39:00,5553.8799,133,
TXS_1M,2002/6/17,11:40:00,5555.6299,115,
TXS_1M,2002/6/17,11:41:00,5555.7998,127,
TXS_1M,2002/6/17,11:42:00,5563.8599,148,
TXS_1M,2002/6/17,11:43:00,5563.5,121,
TXS_1M,2002/6/17,11:44:00,5564.6299,97,
TXS_1M,2002/6/17,11:45:00,5563.1499,131,
TXS_1M,2002/6/17,11:46:00,5564.9702,115,
TXS_1M,2002/6/17,11:47:00,5565.8501,121,
TXS_1M,2002/6/17,11:48:00,5560.3799,99,
TXS_1M,2002/6/17,11:49:00,5560.3301,91,
TXS_1M,2002/6/17,11:50:00,5554.5,112,
TXS_1M,2002/6/17,11:51:00,5549.9199,106,
TXS_1M,2002/6/17,11:52:00,5549.1602,173,
TXS_1M,2002/6/17,11:53:00,5546.6699,134,
TXS_1M,2002/6/17,11:54:00,5544.7002,156,
TXS_1M,2002/6/17,11:55:00,5546.4199,138,
TXS_1M,2002/6/17,11:56:00,5543.96,155,
TXS_1M,2002/6/17,11:57:00,5547.0,164,
TXS_1M,2002/6/17,11:58:00,5544.9399,139,
TXS_1M,2002/6/17,11:59:00,5543.6802,125,
TXS_1M,2002/6/17,12:00:00,5545.2402,105,
TXS_1M,2002/6/17,12:01:00,5546.9702,118,
TXS_1M,2002/6/17,12:02:00,5551.9502,150,
TXS_1M,2002/6/17,12:03:00,5553.5098,109,
TXS_1M,2002/6/17,12:04:00,5554.4302,106,
TXS_1M,2002/6/17,12:05:00,5557.3799,123,
TXS_1M,2002/6/17,12:06:00,5559.2402,111,
TXS_1M,2002/6/17,12:07:00,5558.3398,106,
TXS_1M,2002/6/17,12:08:00,5557.9302,94,
TXS_1M,2002/6/17,12:09:00,5554.6001,95,
TXS_1M,2002/6/17,12:10:00,5558.9702,98,
TXS_1M,2002/6/17,12:11:00,5567.7402,96,
TXS_1M,2002/6/17,12:12:00,5566.5,134,
TXS_1M,2002/6/17,12:13:00,5569.8398,110,
TXS_1M,2002/6/17,12:14:00,5572.1602,130,
TXS_1M,2002/6/17,12:15:00,5574.3398,107,
TXS_1M,2002/6/17,12:16:00,5573.8398,116,
TXS_1M,2002/6/17,12:17:00,5575.0601,121,
TXS_1M,2002/6/17,12:18:00,5575.1802,140,
TXS_1M,2002/6/17,12:19:00,5574.5898,147,
TXS_1M,2002/6/17,12:20:00,5574.8701,103,
TXS_1M,2002/6/17,12:21:00,5572.1201,125,
TXS_1M,2002/6/17,12:22:00,5570.27,118,
TXS_1M,2002/6/17,12:23:00,5563.7202,137,
TXS_1M,2002/6/17,12:24:00,5558.02,133,
TXS_1M,2002/6/17,12:25:00,5563.1499,93,
TXS_1M,2002/6/17,12:26:00,5563.1899,84,
TXS_1M,2002/6/17,12:27:00,5561.4302,113,
TXS_1M,2002/6/17,12:28:00,5560.1899,98,
TXS_1M,2002/6/17,12:29:00,5554.7998,75,
TXS_1M,2002/6/17,12:30:00,5554.6099,83,
TXS_1M,2002/6/17,12:31:00,5555.8101,78,
TXS_1M,2002/6/17,12:32:00,5551.21,126,
TXS_1M,2002/6/17,12:33:00,5550.5801,122,
TXS_1M,2002/6/17,12:34:00,5554.29,90,
TXS_1M,2002/6/17,12:35:00,5551.5,110,
TXS_1M,2002/6/17,12:36:00,5551.6602,84,
TXS_1M,2002/6/17,12:37:00,5554.6401,110,
TXS_1M,2002/6/17,12:38:00,5555.4902,80,
TXS_1M,2002/6/17,12:39:00,5552.73,120,
TXS_1M,2002/6/17,12:40:00,5556.3198,100,
TXS_1M,2002/6/17,12:41:00,5561.98,96,
TXS_1M,2002/6/17,12:42:00,5558.0698,108,
TXS_1M,2002/6/17,12:43:00,5558.25,115,
TXS_1M,2002/6/17,12:44:00,5558.0298,99,
TXS_1M,2002/6/17,12:45:00,5563.48,87,
TXS_1M,2002/6/17,12:46:00,5564.9302,80,
TXS_1M,2002/6/17,12:47:00,5560.7402,116,
TXS_1M,2002/6/17,12:48:00,5562.6099,98,
TXS_1M,2002/6/17,12:49:00,5566.3799,78,
TXS_1M,2002/6/17,12:50:00,5563.5,105,
TXS_1M,2002/6/17,12:51:00,5566.79,84,
TXS_1M,2002/6/17,12:52:00,5565.46,121,
TXS_1M,2002/6/17,12:53:00,5571.6499,167,
TXS_1M,2002/6/17,12:54:00,5571.8398,185,
TXS_1M,2002/6/17,12:55:00,5577.6299,181,
TXS_1M,2002/6/17,12:56:00,5581.1499,249,
TXS_1M,2002/6/17,12:57:00,5578.7998,303,
TXS_1M,2002/6/17,12:58:00,5582.4102,239,
TXS_1M,2002/6/17,12:59:00,5578.3599,210,
TXS_1M,2002/6/17,13:00:00,5581.79,165,
TXS_1M,2002/6/17,13:01:00,5581.27,194,
TXS_1M,2002/6/17,13:02:00,5573.5498,168,
TXS_1M,2002/6/17,13:03:00,5572.1401,206,
TXS_1M,2002/6/17,13:04:00,5570.6802,215,
TXS_1M,2002/6/17,13:05:00,5566.8599,167,
TXS_1M,2002/6/17,13:06:00,5569.0601,163,
TXS_1M,2002/6/17,13:07:00,5567.79,231,
TXS_1M,2002/6/17,13:08:00,5561.8501,167,
TXS_1M,2002/6/17,13:09:00,5561.6602,245,
TXS_1M,2002/6/17,13:10:00,5558.5098,195,
TXS_1M,2002/6/17,13:11:00,5554.9502,276,
TXS_1M,2002/6/17,13:12:00,5556.5801,308,
TXS_1M,2002/6/17,13:13:00,5556.46,239,
TXS_1M,2002/6/17,13:14:00,5553.6699,258,
TXS_1M,2002/6/17,13:15:00,5549.9902,318,
TXS_1M,2002/6/17,13:16:00,5553.6699,424,
TXS_1M,2002/6/17,13:17:00,5552.0098,395,
TXS_1M,2002/6/17,13:18:00,5551.3999,400,
TXS_1M,2002/6/17,13:19:00,5551.29,312,
TXS_1M,2002/6/17,13:20:00,5549.3701,256,
TXS_1M,2002/6/17,13:21:00,5549.7402,256,
TXS_1M,2002/6/17,13:22:00,5548.4399,290,
TXS_1M,2002/6/17,13:23:00,5547.77,305,
TXS_1M,2002/6/17,13:24:00,5545.5898,360,
TXS_1M,2002/6/17,13:25:00,5539.1899,391,
TXS_1M,2002/6/17,13:26:00,5534.1699,443,
TXS_1M,2002/6/17,13:27:00,5532.2598,506,
TXS_1M,2002/6/17,13:28:00,5531.6401,595,
TXS_1M,2002/6/17,13:29:00,5532.8398,606,
TXS_1M,2002/6/17,13:30:00,5537.8101,2438,
TXS_1M,2002/6/18,09:00:00,5537.8101,0,
TXS_1M,2002/6/18,09:01:00,5625.1499,0,
TXS_1M,2002/6/18,09:02:00,5621.4199,2801,
TXS_1M,2002/6/18,09:03:00,5615.0298,798,
TXS_1M,2002/6/18,09:04:00,5609.1099,876,
TXS_1M,2002/6/18,09:05:00,5609.98,655,
TXS_1M,2002/6/18,09:06:00,5608.5,646,
TXS_1M,2002/6/18,09:07:00,5608.3501,595,
TXS_1M,2002/6/18,09:08:00,5609.7598,773,
TXS_1M,2002/6/18,09:09:00,5607.2202,698,
TXS_1M,2002/6/18,09:10:00,5604.2402,505,
TXS_1M,2002/6/18,09:11:00,5603.6001,553,
TXS_1M,2002/6/18,09:12:00,5603.9502,524,
TXS_1M,2002/6/18,09:13:00,5599.4302,532,
TXS_1M,2002/6/18,09:14:00,5602.7202,477,
TXS_1M,2002/6/18,09:15:00,5605.29,504,
TXS_1M,2002/6/18,09:16:00,5610.3901,444,
TXS_1M,2002/6/18,09:17:00,5607.7002,539,
TXS_1M,2002/6/18,09:18:00,5610.6699,515,
TXS_1M,2002/6/18,09:19:00,5604.3198,468,
TXS_1M,2002/6/18,09:20:00,5605.9902,504,
TXS_1M,2002/6/18,09:21:00,5601.27,439,
TXS_1M,2002/6/18,09:22:00,5599.6699,447,
TXS_1M,2002/6/18,09:23:00,5594.8198,423,
TXS_1M,2002/6/18,09:24:00,5586.9702,357,
TXS_1M,2002/6/18,09:25:00,5586.3701,350,
TXS_1M,2002/6/18,09:26:00,5587.6201,514,
TXS_1M,2002/6/18,09:27:00,5586.4902,464,
TXS_1M,2002/6/18,09:28:00,5586.2598,464,
TXS_1M,2002/6/18,09:29:00,5586.4502,368,
TXS_1M,2002/6/18,09:30:00,5587.9199,309,
TXS_1M,2002/6/18,09:31:00,5588.0498,374,
TXS_1M,2002/6/18,09:32:00,5594.0,306,
TXS_1M,2002/6/18,09:33:00,5593.1499,323,
TXS_1M,2002/6/18,09:34:00,5593.9702,288,
TXS_1M,2002/6/18,09:35:00,5598.0898,273,
TXS_1M,2002/6/18,09:36:00,5600.71,265,
TXS_1M,2002/6/18,09:37:00,5600.54,319,
TXS_1M,2002/6/18,09:38:00,5597.5801,373,
TXS_1M,2002/6/18,09:39:00,5601.71,327,
TXS_1M,2002/6/18,09:40:00,5601.0098,318,
TXS_1M,2002/6/18,09:41:00,5600.0698,290,
TXS_1M,2002/6/18,09:42:00,5601.2202,302,
TXS_1M,2002/6/18,09:43:00,5593.6201,255,
TXS_1M,2002/6/18,09:44:00,5596.6299,230,
TXS_1M,2002/6/18,09:45:00,5596.3101,290,
TXS_1M,2002/6/18,09:46:00,5590.3501,368,
TXS_1M,2002/6/18,09:47:00,5595.2402,356,
TXS_1M,2002/6/18,09:48:00,5590.04,297,
TXS_1M,2002/6/18,09:49:00,5589.5801,359,
TXS_1M,2002/6/18,09:50:00,5584.6001,264,
TXS_1M,2002/6/18,09:51:00,5582.2202,248,
TXS_1M,2002/6/18,09:52:00,5577.6401,260,
TXS_1M,2002/6/18,09:53:00,5576.98,289,
TXS_1M,2002/6/18,09:54:00,5576.3599,292,
TXS_1M,2002/6/18,09:55:00,5577.1299,286,
TXS_1M,2002/6/18,09:56:00,5574.75,307,
TXS_1M,2002/6/18,09:57:00,5575.5898,309,
TXS_1M,2002/6/18,09:58:00,5571.4702,239,
TXS_1M,2002/6/18,09:59:00,5575.4502,208,
TXS_1M,2002/6/18,10:00:00,5570.6099,187,
TXS_1M,2002/6/18,10:01:00,5575.9502,251,
TXS_1M,2002/6/18,10:02:00,5576.5801,220,
TXS_1M,2002/6/18,10:03:00,5576.79,172,
TXS_1M,2002/6/18,10:04:00,5577.5601,197,
TXS_1M,2002/6/18,10:05:00,5573.48,181,
TXS_1M,2002/6/18,10:06:00,5585.2402,193,
TXS_1M,2002/6/18,10:07:00,5579.54,221,
TXS_1M,2002/6/18,10:08:00,5578.3398,209,
TXS_1M,2002/6/18,10:09:00,5583.6401,197,
TXS_1M,2002/6/18,10:10:00,5586.3198,279,
TXS_1M,2002/6/18,10:11:00,5589.0801,288,
TXS_1M,2002/6/18,10:12:00,5590.8901,376,
TXS_1M,2002/6/18,10:13:00,5596.4399,298,
TXS_1M,2002/6/18,10:14:00,5594.27,270,
TXS_1M,2002/6/18,10:15:00,5593.7402,273,
TXS_1M,2002/6/18,10:16:00,5594.9199,234,
TXS_1M,2002/6/18,10:17:00,5595.1201,216,
TXS_1M,2002/6/18,10:18:00,5594.79,171,
TXS_1M,2002/6/18,10:19:00,5595.6201,131,
TXS_1M,2002/6/18,10:20:00,5596.0898,133,
TXS_1M,2002/6/18,10:21:00,5592.0098,190,
TXS_1M,2002/6/18,10:22:00,5590.8999,157,
TXS_1M,2002/6/18,10:23:00,5589.4399,162,
TXS_1M,2002/6/18,10:24:00,5587.8301,129,
TXS_1M,2002/6/18,10:25:00,5586.54,117,
TXS_1M,2002/6/18,10:26:00,5585.2998,130,
TXS_1M,2002/6/18,10:27:00,5581.5801,168,
TXS_1M,2002/6/18,10:28:00,5580.6299,140,
TXS_1M,2002/6/18,10:29:00,5578.8599,149,
TXS_1M,2002/6/18,10:30:00,5581.48,127,
TXS_1M,2002/6/18,10:31:00,5581.4399,179,
TXS_1M,2002/6/18,10:32:00,5582.3198,149,
TXS_1M,2002/6/18,10:33:00,5582.2402,116,
TXS_1M,2002/6/18,10:34:00,5581.8398,128,
TXS_1M,2002/6/18,10:35:00,5581.5,140,
TXS_1M,2002/6/18,10:36:00,5581.3101,115,
TXS_1M,2002/6/18,10:37:00,5581.75,151,
TXS_1M,2002/6/18,10:38:00,5581.3198,148,
TXS_1M,2002/6/18,10:39:00,5582.3198,132,
TXS_1M,2002/6/18,10:40:00,5579.6602,141,
TXS_1M,2002/6/18,10:41:00,5581.04,113,
TXS_1M,2002/6/18,10:42:00,5580.4902,137,
TXS_1M,2002/6/18,10:43:00,5583.1899,145,
TXS_1M,2002/6/18,10:44:00,5582.54,154,
TXS_1M,2002/6/18,10:45:00,5583.73,178,
TXS_1M,2002/6/18,10:46:00,5589.2202,177,
TXS_1M,2002/6/18,10:47:00,5584.02,161,
TXS_1M,2002/6/18,10:48:00,5584.1602,142,
TXS_1M,2002/6/18,10:49:00,5583.2598,149,
TXS_1M,2002/6/18,10:50:00,5590.6099,138,
TXS_1M,2002/6/18,10:51:00,5586.5601,138,
TXS_1M,2002/6/18,10:52:00,5586.6001,119,
TXS_1M,2002/6/18,10:53:00,5591.4702,108,
TXS_1M,2002/6/18,10:54:00,5587.52,131,
TXS_1M,2002/6/18,10:55:00,5588.75,115,
TXS_1M,2002/6/18,10:56:00,5589.5698,163,
TXS_1M,2002/6/18,10:57:00,5590.1899,159,
TXS_1M,2002/6/18,10:58:00,5594.8101,129,
TXS_1M,2002/6/18,10:59:00,5592.2202,130,
TXS_1M,2002/6/18,11:00:00,5596.9399,140,
TXS_1M,2002/6/18,11:01:00,5598.23,135,
TXS_1M,2002/6/18,11:02:00,5600.4399,190,
TXS_1M,2002/6/18,11:03:00,5597.4902,210,
TXS_1M,2002/6/18,11:04:00,5600.46,186,
TXS_1M,2002/6/18,11:05:00,5602.21,200,
TXS_1M,2002/6/18,11:06:00,5595.4502,206,
TXS_1M,2002/6/18,11:07:00,5595.21,158,
TXS_1M,2002/6/18,11:08:00,5594.0601,179,
TXS_1M,2002/6/18,11:09:00,5592.5,160,
TXS_1M,2002/6/18,11:10:00,5592.3198,162,
TXS_1M,2002/6/18,11:11:00,5590.8599,171,
TXS_1M,2002/6/18,11:12:00,5588.3599,164,
TXS_1M,2002/6/18,11:13:00,5590.52,146,
TXS_1M,2002/6/18,11:14:00,5584.5498,154,
TXS_1M,2002/6/18,11:15:00,5583.3901,112,
TXS_1M,2002/6/18,11:16:00,5582.54,130,
TXS_1M,2002/6/18,11:17:00,5580.71,152,
TXS_1M,2002/6/18,11:18:00,5582.9399,164,
TXS_1M,2002/6/18,11:19:00,5582.0801,181,
TXS_1M,2002/6/18,11:20:00,5580.7002,212,
TXS_1M,2002/6/18,11:21:00,5577.3999,174,
TXS_1M,2002/6/18,11:22:00,5577.6099,252,
TXS_1M,2002/6/18,11:23:00,5577.4502,258,
TXS_1M,2002/6/18,11:24:00,5571.5298,225,
TXS_1M,2002/6/18,11:25:00,5569.9199,165,
TXS_1M,2002/6/18,11:26:00,5570.3101,165,
TXS_1M,2002/6/18,11:27:00,5571.3999,190,
TXS_1M,2002/6/18,11:28:00,5570.9199,195,
TXS_1M,2002/6/18,11:29:00,5575.1001,201,
TXS_1M,2002/6/18,11:30:00,5570.4902,180,
TXS_1M,2002/6/18,11:31:00,5568.8599,173,
TXS_1M,2002/6/18,11:32:00,5573.0298,131,
TXS_1M,2002/6/18,11:33:00,5568.9702,114,
TXS_1M,2002/6/18,11:34:00,5568.5098,145,
TXS_1M,2002/6/18,11:35:00,5565.77,173,
TXS_1M,2002/6/18,11:36:00,5563.1499,169,
TXS_1M,2002/6/18,11:37:00,5558.27,227,
TXS_1M,2002/6/18,11:38:00,5558.5698,252,
TXS_1M,2002/6/18,11:39:00,5556.3301,245,
TXS_1M,2002/6/18,11:40:00,5554.9702,229,
TXS_1M,2002/6/18,11:41:00,5553.0698,217,
TXS_1M,2002/6/18,11:42:00,5552.8501,239,
TXS_1M,2002/6/18,11:43:00,5554.0098,290,
TXS_1M,2002/6/18,11:44:00,5553.52,205,
TXS_1M,2002/6/18,11:45:00,5553.79,213,
TXS_1M,2002/6/18,11:46:00,5555.1802,201,
TXS_1M,2002/6/18,11:47:00,5556.3198,213,
TXS_1M,2002/6/18,11:48:00,5556.71,195,
TXS_1M,2002/6/18,11:49:00,5557.25,149,
TXS_1M,2002/6/18,11:50:00,5557.0,136,
TXS_1M,2002/6/18,11:51:00,5553.98,130,
TXS_1M,2002/6/18,11:52:00,5556.0,127,
TXS_1M,2002/6/18,11:53:00,5558.5801,133,
TXS_1M,2002/6/18,11:54:00,5554.4702,107,
TXS_1M,2002/6/18,11:55:00,5555.4102,90,
TXS_1M,2002/6/18,11:56:00,5552.9502,102,
TXS_1M,2002/6/18,11:57:00,5557.4902,126,
TXS_1M,2002/6/18,11:58:00,5555.3999,85,
TXS_1M,2002/6/18,11:59:00,5552.1001,149,
TXS_1M,2002/6/18,12:00:00,5556.6602,110,
TXS_1M,2002/6/18,12:01:00,5551.3398,139,
TXS_1M,2002/6/18,12:02:00,5550.5098,182,
TXS_1M,2002/6/18,12:03:00,5552.5098,152,
TXS_1M,2002/6/18,12:04:00,5553.73,169,
TXS_1M,2002/6/18,12:05:00,5553.3901,154,
TXS_1M,2002/6/18,12:06:00,5551.7598,140,
TXS_1M,2002/6/18,12:07:00,5547.3701,170,
TXS_1M,2002/6/18,12:08:00,5545.5098,158,
TXS_1M,2002/6/18,12:09:00,5548.4399,144,
TXS_1M,2002/6/18,12:10:00,5546.4902,491,
TXS_1M,2002/6/18,12:11:00,5539.1299,323,
TXS_1M,2002/6/18,12:12:00,5539.7202,227,
TXS_1M,2002/6/18,12:13:00,5537.1602,255,
TXS_1M,2002/6/18,12:14:00,5535.77,266,
TXS_1M,2002/6/18,12:15:00,5535.1802,192,
TXS_1M,2002/6/18,12:16:00,5539.5801,214,
TXS_1M,2002/6/18,12:17:00,5539.6401,356,
TXS_1M,2002/6/18,12:18:00,5534.3101,262,
TXS_1M,2002/6/18,12:19:00,5534.21,262,
TXS_1M,2002/6/18,12:20:00,5534.9199,216,
TXS_1M,2002/6/18,12:21:00,5534.9302,197,
TXS_1M,2002/6/18,12:22:00,5536.1201,164,
TXS_1M,2002/6/18,12:23:00,5536.5801,161,
TXS_1M,2002/6/18,12:24:00,5538.4399,144,
TXS_1M,2002/6/18,12:25:00,5541.5698,156,
TXS_1M,2002/6/18,12:26:00,5542.8398,127,
TXS_1M,2002/6/18,12:27:00,5548.4502,226,
TXS_1M,2002/6/18,12:28:00,5547.6499,325,
TXS_1M,2002/6/18,12:29:00,5551.3799,143,
TXS_1M,2002/6/18,12:30:00,5554.4302,159,
TXS_1M,2002/6/18,12:31:00,5552.8799,157,
TXS_1M,2002/6/18,12:32:00,5556.9702,135,
TXS_1M,2002/6/18,12:33:00,5553.1299,159,
TXS_1M,2002/6/18,12:34:00,5552.8599,132,
TXS_1M,2002/6/18,12:35:00,5547.7402,123,
TXS_1M,2002/6/18,12:36:00,5546.98,115,
TXS_1M,2002/6/18,12:37:00,5546.6201,134,
TXS_1M,2002/6/18,12:38:00,5549.27,120,
TXS_1M,2002/6/18,12:39:00,5546.98,91,
TXS_1M,2002/6/18,12:40:00,5545.8901,83,
TXS_1M,2002/6/18,12:41:00,5550.4102,108,
TXS_1M,2002/6/18,12:42:00,5545.1099,127,
TXS_1M,2002/6/18,12:43:00,5549.48,116,
TXS_1M,2002/6/18,12:44:00,5550.8799,94,
TXS_1M,2002/6/18,12:45:00,5546.5601,97,
TXS_1M,2002/6/18,12:46:00,5551.79,84,
TXS_1M,2002/6/18,12:47:00,5552.6299,112,
TXS_1M,2002/6/18,12:48:00,5552.0698,111,
TXS_1M,2002/6/18,12:49:00,5550.2598,107,
TXS_1M,2002/6/18,12:50:00,5551.8398,115,
TXS_1M,2002/6/18,12:51:00,5547.2798,113,
TXS_1M,2002/6/18,12:52:00,5553.6899,148,
TXS_1M,2002/6/18,12:53:00,5554.0,98,
TXS_1M,2002/6/18,12:54:00,5550.9302,113,
TXS_1M,2002/6/18,12:55:00,5554.52,129,
TXS_1M,2002/6/18,12:56:00,5555.5,136,
TXS_1M,2002/6/18,12:57:00,5553.8799,155,
TXS_1M,2002/6/18,12:58:00,5554.6802,129,
TXS_1M,2002/6/18,12:59:00,5554.6099,123,
TXS_1M,2002/6/18,13:00:00,5548.5498,125,
TXS_1M,2002/6/18,13:01:00,5546.0,143,
TXS_1M,2002/6/18,13:02:00,5552.3799,156,
TXS_1M,2002/6/18,13:03:00,5544.52,181,
TXS_1M,2002/6/18,13:04:00,5550.27,197,
TXS_1M,2002/6/18,13:05:00,5541.75,159,
TXS_1M,2002/6/18,13:06:00,5540.2002,228,
TXS_1M,2002/6/18,13:07:00,5540.8999,231,
TXS_1M,2002/6/18,13:08:00,5534.8198,219,
TXS_1M,2002/6/18,13:09:00,5532.3501,285,
TXS_1M,2002/6/18,13:10:00,5530.0698,270,
TXS_1M,2002/6/18,13:11:00,5531.79,274,
TXS_1M,2002/6/18,13:12:00,5522.9302,364,
TXS_1M,2002/6/18,13:13:00,5522.4199,380,
TXS_1M,2002/6/18,13:14:00,5518.3599,333,
TXS_1M,2002/6/18,13:15:00,5518.4399,401,
TXS_1M,2002/6/18,13:16:00,5516.54,403,
TXS_1M,2002/6/18,13:17:00,5518.0498,426,
TXS_1M,2002/6/18,13:18:00,5519.9902,319,
TXS_1M,2002/6/18,13:19:00,5528.6099,337,
TXS_1M,2002/6/18,13:20:00,5533.4902,302,
TXS_1M,2002/6/18,13:21:00,5533.0801,333,
TXS_1M,2002/6/18,13:22:00,5532.8701,359,
TXS_1M,2002/6/18,13:23:00,5530.5698,337,
TXS_1M,2002/6/18,13:24:00,5540.3301,299,
TXS_1M,2002/6/18,13:25:00,5538.46,320,
TXS_1M,2002/6/18,13:26:00,5535.04,363,
TXS_1M,2002/6/18,13:27:00,5537.0298,460,
TXS_1M,2002/6/18,13:28:00,5533.9199,557,
TXS_1M,2002/6/18,13:29:00,5533.27,630,
TXS_1M,2002/6/18,13:30:00,5536.4199,2644,
TXS_1M,2002/6/19,09:00:00,5536.4199,0,
TXS_1M,2002/6/19,09:01:00,5532.2798,0,
TXS_1M,2002/6/19,09:02:00,5527.9502,1509,
TXS_1M,2002/6/19,09:03:00,5533.1401,444,
TXS_1M,2002/6/19,09:04:00,5536.6699,467,
TXS_1M,2002/6/19,09:05:00,5546.1802,437,
TXS_1M,2002/6/19,09:06:00,5544.6099,430,
TXS_1M,2002/6/19,09:07:00,5552.6602,579,
TXS_1M,2002/6/19,09:08:00,5554.5698,572,
TXS_1M,2002/6/19,09:09:00,5561.7598,511,
TXS_1M,2002/6/19,09:10:00,5562.3999,441,
TXS_1M,2002/6/19,09:11:00,5565.46,446,
TXS_1M,2002/6/19,09:12:00,5565.3599,523,
TXS_1M,2002/6/19,09:13:00,5562.3101,515,
TXS_1M,2002/6/19,09:14:00,5557.4199,445,
TXS_1M,2002/6/19,09:15:00,5555.8999,533,
TXS_1M,2002/6/19,09:16:00,5544.1802,417,
TXS_1M,2002/6/19,09:17:00,5540.9902,500,
TXS_1M,2002/6/19,09:18:00,5534.9902,480,
TXS_1M,2002/6/19,09:19:00,5529.98,476,
TXS_1M,2002/6/19,09:20:00,5523.48,441,
TXS_1M,2002/6/19,09:21:00,5520.3999,426,
TXS_1M,2002/6/19,09:22:00,5510.71,464,
TXS_1M,2002/6/19,09:23:00,5507.6001,374,
TXS_1M,2002/6/19,09:24:00,5507.0698,354,
TXS_1M,2002/6/19,09:25:00,5507.1299,414,
TXS_1M,2002/6/19,09:26:00,5516.0698,424,
TXS_1M,2002/6/19,09:27:00,5514.5098,488,
TXS_1M,2002/6/19,09:28:00,5517.5698,389,
TXS_1M,2002/6/19,09:29:00,5515.6802,320,
TXS_1M,2002/6/19,09:30:00,5515.48,312,
TXS_1M,2002/6/19,09:31:00,5516.0601,305,
TXS_1M,2002/6/19,09:32:00,5515.2998,268,
TXS_1M,2002/6/19,09:33:00,5517.6802,270,
TXS_1M,2002/6/19,09:34:00,5514.7202,202,
TXS_1M,2002/6/19,09:35:00,5515.1001,231,
TXS_1M,2002/6/19,09:36:00,5508.1899,216,
TXS_1M,2002/6/19,09:37:00,5505.9199,219,
TXS_1M,2002/6/19,09:38:00,5500.1001,260,
TXS_1M,2002/6/19,09:39:00,5496.1099,339,
TXS_1M,2002/6/19,09:40:00,5489.9902,438,
TXS_1M,2002/6/19,09:41:00,5482.2798,457,
TXS_1M,2002/6/19,09:42:00,5480.1099,451,
TXS_1M,2002/6/19,09:43:00,5476.1899,451,
TXS_1M,2002/6/19,09:44:00,5474.5898,413,
TXS_1M,2002/6/19,09:45:00,5466.2998,398,
TXS_1M,2002/6/19,09:46:00,5461.21,524,
TXS_1M,2002/6/19,09:47:00,5460.3301,450,
TXS_1M,2002/6/19,09:48:00,5464.9302,485,
TXS_1M,2002/6/19,09:49:00,5469.3701,363,
TXS_1M,2002/6/19,09:50:00,5471.6899,373,
TXS_1M,2002/6/19,09:51:00,5479.3599,361,
TXS_1M,2002/6/19,09:52:00,5477.77,340,
TXS_1M,2002/6/19,09:53:00,5481.75,334,
TXS_1M,2002/6/19,09:54:00,5483.3999,343,
TXS_1M,2002/6/19,09:55:00,5481.3101,243,
TXS_1M,2002/6/19,09:56:00,5475.21,230,
TXS_1M,2002/6/19,09:57:00,5479.8398,300,
TXS_1M,2002/6/19,09:58:00,5478.75,263,
TXS_1M,2002/6/19,09:59:00,5474.8901,196,
TXS_1M,2002/6/19,10:00:00,5472.3301,209,
TXS_1M,2002/6/19,10:01:00,5470.77,201,
TXS_1M,2002/6/19,10:02:00,5472.25,237,
TXS_1M,2002/6/19,10:03:00,5467.4902,200,
TXS_1M,2002/6/19,10:04:00,5466.3599,176,
TXS_1M,2002/6/19,10:05:00,5470.1499,168,
TXS_1M,2002/6/19,10:06:00,5461.52,217,
TXS_1M,2002/6/19,10:07:00,5465.1699,330,
TXS_1M,2002/6/19,10:08:00,5459.5801,236,
TXS_1M,2002/6/19,10:09:00,5464.1001,195,
TXS_1M,2002/6/19,10:10:00,5463.8101,159,
TXS_1M,2002/6/19,10:11:00,5458.0898,255,
TXS_1M,2002/6/19,10:12:00,5461.8799,237,
TXS_1M,2002/6/19,10:13:00,5460.5698,270,
TXS_1M,2002/6/19,10:14:00,5460.7202,187,
TXS_1M,2002/6/19,10:15:00,5461.6602,180,
TXS_1M,2002/6/19,10:16:00,5457.9902,152,
TXS_1M,2002/6/19,10:17:00,5461.2202,167,
TXS_1M,2002/6/19,10:18:00,5456.1401,150,
TXS_1M,2002/6/19,10:19:00,5454.4502,166,
TXS_1M,2002/6/19,10:20:00,5452.2998,195,
TXS_1M,2002/6/19,10:21:00,5455.75,195,
TXS_1M,2002/6/19,10:22:00,5451.1299,195,
TXS_1M,2002/6/19,10:23:00,5450.1099,196,
TXS_1M,2002/6/19,10:24:00,5451.3599,182,
TXS_1M,2002/6/19,10:25:00,5446.1401,271,
TXS_1M,2002/6/19,10:26:00,5442.8799,263,
TXS_1M,2002/6/19,10:27:00,5440.1299,284,
TXS_1M,2002/6/19,10:28:00,5437.9302,241,
TXS_1M,2002/6/19,10:29:00,5437.5898,284,
TXS_1M,2002/6/19,10:30:00,5435.8301,223,
TXS_1M,2002/6/19,10:31:00,5435.3398,325,
TXS_1M,2002/6/19,10:32:00,5431.9399,270,
TXS_1M,2002/6/19,10:33:00,5429.7202,320,
TXS_1M,2002/6/19,10:34:00,5434.3198,268,
TXS_1M,2002/6/19,10:35:00,5429.5098,286,
TXS_1M,2002/6/19,10:36:00,5430.54,270,
TXS_1M,2002/6/19,10:37:00,5439.0,330,
TXS_1M,2002/6/19,10:38:00,5439.5801,219,
TXS_1M,2002/6/19,10:39:00,5439.1699,222,
TXS_1M,2002/6/19,10:40:00,5438.5698,254,
TXS_1M,2002/6/19,10:41:00,5443.6001,253,
TXS_1M,2002/6/19,10:42:00,5447.9302,233,
TXS_1M,2002/6/19,10:43:00,5450.1602,166,
TXS_1M,2002/6/19,10:44:00,5449.0498,170,
TXS_1M,2002/6/19,10:45:00,5448.2002,184,
TXS_1M,2002/6/19,10:46:00,5448.48,160,
TXS_1M,2002/6/19,10:47:00,5447.2798,195,
TXS_1M,2002/6/19,10:48:00,5444.75,126,
TXS_1M,2002/6/19,10:49:00,5444.8599,140,
TXS_1M,2002/6/19,10:50:00,5449.0801,117,
TXS_1M,2002/6/19,10:51:00,5448.98,121,
TXS_1M,2002/6/19,10:52:00,5448.3599,119,
TXS_1M,2002/6/19,10:53:00,5449.1499,98,
TXS_1M,2002/6/19,10:54:00,5449.02,107,
TXS_1M,2002/6/19,10:55:00,5447.8999,96,
TXS_1M,2002/6/19,10:56:00,5448.0,93,
TXS_1M,2002/6/19,10:57:00,5445.7598,113,
TXS_1M,2002/6/19,10:58:00,5446.1201,90,
TXS_1M,2002/6/19,10:59:00,5446.7998,102,
TXS_1M,2002/6/19,11:00:00,5438.4702,127,
TXS_1M,2002/6/19,11:01:00,5436.8101,127,
TXS_1M,2002/6/19,11:02:00,5439.8799,150,
TXS_1M,2002/6/19,11:03:00,5440.8999,133,
TXS_1M,2002/6/19,11:04:00,5433.7598,136,
TXS_1M,2002/6/19,11:05:00,5430.5,130,
TXS_1M,2002/6/19,11:06:00,5428.5,140,
TXS_1M,2002/6/19,11:07:00,5429.25,215,
TXS_1M,2002/6/19,11:08:00,5433.1401,157,
TXS_1M,2002/6/19,11:09:00,5432.3198,141,
TXS_1M,2002/6/19,11:10:00,5432.1099,153,
TXS_1M,2002/6/19,11:11:00,5427.6899,198,
TXS_1M,2002/6/19,11:12:00,5429.4399,133,
TXS_1M,2002/6/19,11:13:00,5433.4702,111,
TXS_1M,2002/6/19,11:14:00,5434.1899,102,
TXS_1M,2002/6/19,11:15:00,5434.5498,122,
TXS_1M,2002/6/19,11:16:00,5434.0298,100,
TXS_1M,2002/6/19,11:17:00,5435.1299,117,
TXS_1M,2002/6/19,11:18:00,5434.2202,102,
TXS_1M,2002/6/19,11:19:00,5433.1499,86,
TXS_1M,2002/6/19,11:20:00,5436.0601,84,
TXS_1M,2002/6/19,11:21:00,5436.4302,98,
TXS_1M,2002/6/19,11:22:00,5430.9502,173,
TXS_1M,2002/6/19,11:23:00,5436.0098,137,
TXS_1M,2002/6/19,11:24:00,5435.7002,122,
TXS_1M,2002/6/19,11:25:00,5435.3301,132,
TXS_1M,2002/6/19,11:26:00,5437.5098,122,
TXS_1M,2002/6/19,11:27:00,5436.9102,152,
TXS_1M,2002/6/19,11:28:00,5438.52,108,
TXS_1M,2002/6/19,11:29:00,5438.2998,116,
TXS_1M,2002/6/19,11:30:00,5438.75,134,
TXS_1M,2002/6/19,11:31:00,5438.4702,110,
TXS_1M,2002/6/19,11:32:00,5439.1602,145,
TXS_1M,2002/6/19,11:33:00,5439.4199,107,
TXS_1M,2002/6/19,11:34:00,5430.6099,105,
TXS_1M,2002/6/19,11:35:00,5436.4199,135,
TXS_1M,2002/6/19,11:36:00,5428.0698,132,
TXS_1M,2002/6/19,11:37:00,5433.0098,169,
TXS_1M,2002/6/19,11:38:00,5428.2998,134,
TXS_1M,2002/6/19,11:39:00,5432.9902,118,
TXS_1M,2002/6/19,11:40:00,5431.5298,117,
TXS_1M,2002/6/19,11:41:00,5428.3301,114,
TXS_1M,2002/6/19,11:42:00,5425.71,149,
TXS_1M,2002/6/19,11:43:00,5424.0298,125,
TXS_1M,2002/6/19,11:44:00,5428.0298,106,
TXS_1M,2002/6/19,11:45:00,5421.73,123,
TXS_1M,2002/6/19,11:46:00,5419.8701,179,
TXS_1M,2002/6/19,11:47:00,5416.8398,238,
TXS_1M,2002/6/19,11:48:00,5416.1802,245,
TXS_1M,2002/6/19,11:49:00,5413.2798,250,
TXS_1M,2002/6/19,11:50:00,5414.52,274,
TXS_1M,2002/6/19,11:51:00,5412.73,279,
TXS_1M,2002/6/19,11:52:00,5412.0098,282,
TXS_1M,2002/6/19,11:53:00,5415.77,259,
TXS_1M,2002/6/19,11:54:00,5409.73,205,
TXS_1M,2002/6/19,11:55:00,5409.8701,163,
TXS_1M,2002/6/19,11:56:00,5409.1401,185,
TXS_1M,2002/6/19,11:57:00,5409.4502,197,
TXS_1M,2002/6/19,11:58:00,5409.0698,142,
TXS_1M,2002/6/19,11:59:00,5409.6099,149,
TXS_1M,2002/6/19,12:00:00,5415.2798,133,
TXS_1M,2002/6/19,12:01:00,5415.1001,176,
TXS_1M,2002/6/19,12:02:00,5413.9399,159,
TXS_1M,2002/6/19,12:03:00,5419.9702,124,
TXS_1M,2002/6/19,12:04:00,5418.7798,98,
TXS_1M,2002/6/19,12:05:00,5420.0898,90,
TXS_1M,2002/6/19,12:06:00,5420.8701,105,
TXS_1M,2002/6/19,12:07:00,5421.21,107,
TXS_1M,2002/6/19,12:08:00,5417.0098,105,
TXS_1M,2002/6/19,12:09:00,5421.2202,108,
TXS_1M,2002/6/19,12:10:00,5414.29,90,
TXS_1M,2002/6/19,12:11:00,5416.4702,139,
TXS_1M,2002/6/19,12:12:00,5420.5498,100,
TXS_1M,2002/6/19,12:13:00,5420.1602,98,
TXS_1M,2002/6/19,12:14:00,5421.1299,93,
TXS_1M,2002/6/19,12:15:00,5420.4902,99,
TXS_1M,2002/6/19,12:16:00,5416.96,108,
TXS_1M,2002/6/19,12:17:00,5418.3501,119,
TXS_1M,2002/6/19,12:18:00,5417.3398,104,
TXS_1M,2002/6/19,12:19:00,5417.0498,106,
TXS_1M,2002/6/19,12:20:00,5414.1001,321,
TXS_1M,2002/6/19,12:21:00,5412.6001,173,
TXS_1M,2002/6/19,12:22:00,5407.1201,205,
TXS_1M,2002/6/19,12:23:00,5406.73,277,
TXS_1M,2002/6/19,12:24:00,5399.4199,184,
TXS_1M,2002/6/19,12:25:00,5402.3198,163,
TXS_1M,2002/6/19,12:26:00,5395.4199,229,
TXS_1M,2002/6/19,12:27:00,5392.0801,295,
TXS_1M,2002/6/19,12:28:00,5390.7798,259,
TXS_1M,2002/6/19,12:29:00,5393.9102,228,
TXS_1M,2002/6/19,12:30:00,5388.46,243,
TXS_1M,2002/6/19,12:31:00,5389.1299,317,
TXS_1M,2002/6/19,12:32:00,5389.1299,274,
TXS_1M,2002/6/19,12:33:00,5389.8999,220,
TXS_1M,2002/6/19,12:34:00,5389.3599,176,
TXS_1M,2002/6/19,12:35:00,5395.0801,140,
TXS_1M,2002/6/19,12:36:00,5391.0498,129,
TXS_1M,2002/6/19,12:37:00,5392.2798,157,
TXS_1M,2002/6/19,12:38:00,5393.8501,154,
TXS_1M,2002/6/19,12:39:00,5395.8799,124,
TXS_1M,2002/6/19,12:40:00,5399.3198,110,
TXS_1M,2002/6/19,12:41:00,5396.5898,118,
TXS_1M,2002/6/19,12:42:00,5402.4902,146,
TXS_1M,2002/6/19,12:43:00,5402.7798,120,
TXS_1M,2002/6/19,12:44:00,5404.46,126,
TXS_1M,2002/6/19,12:45:00,5408.73,135,
TXS_1M,2002/6/19,12:46:00,5413.0498,128,
TXS_1M,2002/6/19,12:47:00,5416.1099,169,
TXS_1M,2002/6/19,12:48:00,5418.0898,186,
TXS_1M,2002/6/19,12:49:00,5420.02,172,
TXS_1M,2002/6/19,12:50:00,5418.0498,129,
TXS_1M,2002/6/19,12:51:00,5418.5298,154,
TXS_1M,2002/6/19,12:52:00,5417.79,172,
TXS_1M,2002/6/19,12:53:00,5420.79,135,
TXS_1M,2002/6/19,12:54:00,5421.9702,124,
TXS_1M,2002/6/19,12:55:00,5419.52,128,
TXS_1M,2002/6/19,12:56:00,5423.9302,158,
TXS_1M,2002/6/19,12:57:00,5415.1699,132,
TXS_1M,2002/6/19,12:58:00,5413.4199,136,
TXS_1M,2002/6/19,12:59:00,5411.6802,131,
TXS_1M,2002/6/19,13:00:00,5411.04,133,
TXS_1M,2002/6/19,13:01:00,5409.1401,185,
TXS_1M,2002/6/19,13:02:00,5405.1699,143,
TXS_1M,2002/6/19,13:03:00,5409.3599,143,
TXS_1M,2002/6/19,13:04:00,5407.4102,152,
TXS_1M,2002/6/19,13:05:00,5407.6602,158,
TXS_1M,2002/6/19,13:06:00,5404.5898,140,
TXS_1M,2002/6/19,13:07:00,5410.0498,137,
TXS_1M,2002/6/19,13:08:00,5405.52,150,
TXS_1M,2002/6/19,13:09:00,5409.6001,137,
TXS_1M,2002/6/19,13:10:00,5403.1401,121,
TXS_1M,2002/6/19,13:11:00,5410.79,131,
TXS_1M,2002/6/19,13:12:00,5409.54,138,
TXS_1M,2002/6/19,13:13:00,5404.9302,142,
TXS_1M,2002/6/19,13:14:00,5407.3501,133,
TXS_1M,2002/6/19,13:15:00,5410.1699,193,
TXS_1M,2002/6/19,13:16:00,5411.1001,186,
TXS_1M,2002/6/19,13:17:00,5403.5098,215,
TXS_1M,2002/6/19,13:18:00,5402.9902,258,
TXS_1M,2002/6/19,13:19:00,5404.7798,169,
TXS_1M,2002/6/19,13:20:00,5400.1099,212,
TXS_1M,2002/6/19,13:21:00,5397.0298,280,
TXS_1M,2002/6/19,13:22:00,5401.8198,324,
TXS_1M,2002/6/19,13:23:00,5398.1001,314,
TXS_1M,2002/6/19,13:24:00,5391.6099,370,
TXS_1M,2002/6/19,13:25:00,5397.6001,337,
TXS_1M,2002/6/19,13:26:00,5391.75,370,
TXS_1M,2002/6/19,13:27:00,5394.8101,483,
TXS_1M,2002/6/19,13:28:00,5395.6899,521,
TXS_1M,2002/6/19,13:29:00,5391.0298,566,
TXS_1M,2002/6/19,13:30:00,5399.5,2286,
TXS_1M,2002/6/20,09:00:00,5399.5,0,
TXS_1M,2002/6/20,09:01:00,5333.8301,0,
TXS_1M,2002/6/20,09:02:00,5335.6499,2143,
TXS_1M,2002/6/20,09:03:00,5330.8398,496,
TXS_1M,2002/6/20,09:04:00,5333.9399,546,
TXS_1M,2002/6/20,09:05:00,5332.5801,479,
TXS_1M,2002/6/20,09:06:00,5327.4199,465,
TXS_1M,2002/6/20,09:07:00,5326.2402,465,
TXS_1M,2002/6/20,09:08:00,5320.5801,422,
TXS_1M,2002/6/20,09:09:00,5313.5498,424,
TXS_1M,2002/6/20,09:10:00,5306.4399,408,
TXS_1M,2002/6/20,09:11:00,5296.1299,494,
TXS_1M,2002/6/20,09:12:00,5284.7998,549,
TXS_1M,2002/6/20,09:13:00,5267.4902,593,
TXS_1M,2002/6/20,09:14:00,5267.71,626,
TXS_1M,2002/6/20,09:15:00,5264.3501,590,
TXS_1M,2002/6/20,09:16:00,5276.1802,570,
TXS_1M,2002/6/20,09:17:00,5281.0498,623,
TXS_1M,2002/6/20,09:18:00,5290.1899,495,
TXS_1M,2002/6/20,09:19:00,5293.9302,468,
TXS_1M,2002/6/20,09:20:00,5300.2002,418,
TXS_1M,2002/6/20,09:21:00,5306.29,420,
TXS_1M,2002/6/20,09:22:00,5308.9302,346,
TXS_1M,2002/6/20,09:23:00,5309.0098,327,
TXS_1M,2002/6/20,09:24:00,5303.0,303,
TXS_1M,2002/6/20,09:25:00,5307.7002,293,
TXS_1M,2002/6/20,09:26:00,5299.5,256,
TXS_1M,2002/6/20,09:27:00,5301.4702,274,
TXS_1M,2002/6/20,09:28:00,5304.5298,201,
TXS_1M,2002/6/20,09:29:00,5304.6802,241,
TXS_1M,2002/6/20,09:30:00,5307.3398,186,
TXS_1M,2002/6/20,09:31:00,5308.5298,172,
TXS_1M,2002/6/20,09:32:00,5311.3999,173,
TXS_1M,2002/6/20,09:33:00,5316.3398,234,
TXS_1M,2002/6/20,09:34:00,5320.7202,280,
TXS_1M,2002/6/20,09:35:00,5323.0498,343,
TXS_1M,2002/6/20,09:36:00,5334.1401,429,
TXS_1M,2002/6/20,09:37:00,5336.7798,534,
TXS_1M,2002/6/20,09:38:00,5340.1001,515,
TXS_1M,2002/6/20,09:39:00,5344.0498,479,
TXS_1M,2002/6/20,09:40:00,5348.8501,346,
TXS_1M,2002/6/20,09:41:00,5348.77,340,
TXS_1M,2002/6/20,09:42:00,5349.0098,322,
TXS_1M,2002/6/20,09:43:00,5342.5898,289,
TXS_1M,2002/6/20,09:44:00,5344.6401,256,
TXS_1M,2002/6/20,09:45:00,5341.7998,242,
TXS_1M,2002/6/20,09:46:00,5342.46,223,
TXS_1M,2002/6/20,09:47:00,5334.1699,240,
TXS_1M,2002/6/20,09:48:00,5331.7998,219,
TXS_1M,2002/6/20,09:49:00,5330.2998,191,
TXS_1M,2002/6/20,09:50:00,5329.02,186,
TXS_1M,2002/6/20,09:51:00,5328.96,150,
TXS_1M,2002/6/20,09:52:00,5328.73,174,
TXS_1M,2002/6/20,09:53:00,5330.0498,178,
TXS_1M,2002/6/20,09:54:00,5324.6299,172,
TXS_1M,2002/6/20,09:55:00,5331.1802,160,
TXS_1M,2002/6/20,09:56:00,5333.9902,181,
TXS_1M,2002/6/20,09:57:00,5335.0601,204,
TXS_1M,2002/6/20,09:58:00,5334.6401,174,
TXS_1M,2002/6/20,09:59:00,5339.0601,220,
TXS_1M,2002/6/20,10:00:00,5340.1699,182,
TXS_1M,2002/6/20,10:01:00,5343.0698,182,
TXS_1M,2002/6/20,10:02:00,5338.3501,220,
TXS_1M,2002/6/20,10:03:00,5342.1899,157,
TXS_1M,2002/6/20,10:04:00,5342.1499,196,
TXS_1M,2002/6/20,10:05:00,5342.04,139,
TXS_1M,2002/6/20,10:06:00,5341.46,167,
TXS_1M,2002/6/20,10:07:00,5342.4502,170,
TXS_1M,2002/6/20,10:08:00,5347.4199,148,
TXS_1M,2002/6/20,10:09:00,5340.8999,121,
TXS_1M,2002/6/20,10:10:00,5344.8799,148,
TXS_1M,2002/6/20,10:11:00,5343.6602,161,
TXS_1M,2002/6/20,10:12:00,5337.1899,178,
TXS_1M,2002/6/20,10:13:00,5333.4702,165,
TXS_1M,2002/6/20,10:14:00,5338.2002,218,
TXS_1M,2002/6/20,10:15:00,5330.0498,209,
TXS_1M,2002/6/20,10:16:00,5333.1299,191,
TXS_1M,2002/6/20,10:17:00,5332.3501,172,
TXS_1M,2002/6/20,10:18:00,5327.3301,167,
TXS_1M,2002/6/20,10:19:00,5326.1201,209,
TXS_1M,2002/6/20,10:20:00,5326.5601,128,
TXS_1M,2002/6/20,10:21:00,5320.4302,148,
TXS_1M,2002/6/20,10:22:00,5323.6602,190,
TXS_1M,2002/6/20,10:23:00,5325.73,158,
TXS_1M,2002/6/20,10:24:00,5325.0498,198,
TXS_1M,2002/6/20,10:25:00,5317.7002,104,
TXS_1M,2002/6/20,10:26:00,5323.8398,145,
TXS_1M,2002/6/20,10:27:00,5318.23,139,
TXS_1M,2002/6/20,10:28:00,5316.1401,133,
TXS_1M,2002/6/20,10:29:00,5320.1899,122,
TXS_1M,2002/6/20,10:30:00,5320.8398,103,
TXS_1M,2002/6/20,10:31:00,5323.6699,129,
TXS_1M,2002/6/20,10:32:00,5324.9102,127,
TXS_1M,2002/6/20,10:33:00,5324.1401,139,
TXS_1M,2002/6/20,10:34:00,5326.1499,126,
TXS_1M,2002/6/20,10:35:00,5325.0098,98,
TXS_1M,2002/6/20,10:36:00,5320.9302,107,
TXS_1M,2002/6/20,10:37:00,5321.8799,106,
TXS_1M,2002/6/20,10:38:00,5327.5898,80,
TXS_1M,2002/6/20,10:39:00,5326.8701,134,
TXS_1M,2002/6/20,10:40:00,5325.8901,86,
TXS_1M,2002/6/20,10:41:00,5319.8999,102,
TXS_1M,2002/6/20,10:42:00,5322.8799,110,
TXS_1M,2002/6/20,10:43:00,5322.02,119,
TXS_1M,2002/6/20,10:44:00,5320.1401,136,
TXS_1M,2002/6/20,10:45:00,5320.8901,116,
TXS_1M,2002/6/20,10:46:00,5320.0098,113,
TXS_1M,2002/6/20,10:47:00,5320.23,123,
TXS_1M,2002/6/20,10:48:00,5320.3599,145,
TXS_1M,2002/6/20,10:49:00,5321.7598,98,
TXS_1M,2002/6/20,10:50:00,5328.1499,132,
TXS_1M,2002/6/20,10:51:00,5328.3799,109,
TXS_1M,2002/6/20,10:52:00,5327.7598,106,
TXS_1M,2002/6/20,10:53:00,5325.2998,100,
TXS_1M,2002/6/20,10:54:00,5323.77,105,
TXS_1M,2002/6/20,10:55:00,5325.4199,108,
TXS_1M,2002/6/20,10:56:00,5321.8799,102,
TXS_1M,2002/6/20,10:57:00,5320.9399,94,
TXS_1M,2002/6/20,10:58:00,5319.8901,67,
TXS_1M,2002/6/20,10:59:00,5325.4102,83,
TXS_1M,2002/6/20,11:00:00,5327.4702,106,
TXS_1M,2002/6/20,11:01:00,5320.8599,85,
TXS_1M,2002/6/20,11:02:00,5326.2598,130,
TXS_1M,2002/6/20,11:03:00,5317.2598,83,
TXS_1M,2002/6/20,11:04:00,5325.5698,125,
TXS_1M,2002/6/20,11:05:00,5324.75,111,
TXS_1M,2002/6/20,11:06:00,5322.3701,100,
TXS_1M,2002/6/20,11:07:00,5327.5498,99,
TXS_1M,2002/6/20,11:08:00,5321.0,117,
TXS_1M,2002/6/20,11:09:00,5322.25,103,
TXS_1M,2002/6/20,11:10:00,5329.0098,113,
TXS_1M,2002/6/20,11:11:00,5332.2402,99,
TXS_1M,2002/6/20,11:12:00,5336.1001,120,
TXS_1M,2002/6/20,11:13:00,5336.4502,121,
TXS_1M,2002/6/20,11:14:00,5339.3599,172,
TXS_1M,2002/6/20,11:15:00,5341.3999,148,
TXS_1M,2002/6/20,11:16:00,5337.8398,180,
TXS_1M,2002/6/20,11:17:00,5338.2402,163,
TXS_1M,2002/6/20,11:18:00,5341.5498,139,
TXS_1M,2002/6/20,11:19:00,5339.1802,139,
TXS_1M,2002/6/20,11:20:00,5341.3901,116,
TXS_1M,2002/6/20,11:21:00,5334.25,144,
TXS_1M,2002/6/20,11:22:00,5335.1699,134,
TXS_1M,2002/6/20,11:23:00,5336.3301,137,
TXS_1M,2002/6/20,11:24:00,5343.6099,113,
TXS_1M,2002/6/20,11:25:00,5342.1201,84,
TXS_1M,2002/6/20,11:26:00,5338.0298,90,
TXS_1M,2002/6/20,11:27:00,5342.0698,126,
TXS_1M,2002/6/20,11:28:00,5343.4902,136,
TXS_1M,2002/6/20,11:29:00,5342.5,132,
TXS_1M,2002/6/20,11:30:00,5347.4199,110,
TXS_1M,2002/6/20,11:31:00,5340.2998,92,
TXS_1M,2002/6/20,11:32:00,5340.02,92,
TXS_1M,2002/6/20,11:33:00,5341.3501,137,
TXS_1M,2002/6/20,11:34:00,5348.4199,119,
TXS_1M,2002/6/20,11:35:00,5343.3101,95,
TXS_1M,2002/6/20,11:36:00,5346.71,122,
TXS_1M,2002/6/20,11:37:00,5348.2202,105,
TXS_1M,2002/6/20,11:38:00,5343.3101,132,
TXS_1M,2002/6/20,11:39:00,5347.5601,121,
TXS_1M,2002/6/20,11:40:00,5342.21,117,
TXS_1M,2002/6/20,11:41:00,5339.5898,115,
TXS_1M,2002/6/20,11:42:00,5347.4502,129,
TXS_1M,2002/6/20,11:43:00,5344.7402,120,
TXS_1M,2002/6/20,11:44:00,5342.0,110,
TXS_1M,2002/6/20,11:45:00,5345.8999,113,
TXS_1M,2002/6/20,11:46:00,5342.2798,107,
TXS_1M,2002/6/20,11:47:00,5339.71,100,
TXS_1M,2002/6/20,11:48:00,5338.1401,125,
TXS_1M,2002/6/20,11:49:00,5344.5,165,
TXS_1M,2002/6/20,11:50:00,5337.7998,110,
TXS_1M,2002/6/20,11:51:00,5338.29,131,
TXS_1M,2002/6/20,11:52:00,5343.3198,103,
TXS_1M,2002/6/20,11:53:00,5338.6099,104,
TXS_1M,2002/6/20,11:54:00,5341.3501,106,
TXS_1M,2002/6/20,11:55:00,5350.4502,206,
TXS_1M,2002/6/20,11:56:00,5351.4399,158,
TXS_1M,2002/6/20,11:57:00,5353.52,202,
TXS_1M,2002/6/20,11:58:00,5357.04,250,
TXS_1M,2002/6/20,11:59:00,5358.52,240,
TXS_1M,2002/6/20,12:00:00,5359.8301,233,
TXS_1M,2002/6/20,12:01:00,5361.5098,286,
TXS_1M,2002/6/20,12:02:00,5359.1001,315,
TXS_1M,2002/6/20,12:03:00,5358.8198,281,
TXS_1M,2002/6/20,12:04:00,5365.3501,251,
TXS_1M,2002/6/20,12:05:00,5359.77,188,
TXS_1M,2002/6/20,12:06:00,5358.5298,177,
TXS_1M,2002/6/20,12:07:00,5356.1499,196,
TXS_1M,2002/6/20,12:08:00,5361.3301,185,
TXS_1M,2002/6/20,12:09:00,5354.2002,166,
TXS_1M,2002/6/20,12:10:00,5356.27,135,
TXS_1M,2002/6/20,12:11:00,5355.4302,130,
TXS_1M,2002/6/20,12:12:00,5355.8901,140,
TXS_1M,2002/6/20,12:13:00,5354.8398,132,
TXS_1M,2002/6/20,12:14:00,5360.0298,118,
TXS_1M,2002/6/20,12:15:00,5358.3198,128,
TXS_1M,2002/6/20,12:16:00,5354.1802,150,
TXS_1M,2002/6/20,12:17:00,5360.5601,153,
TXS_1M,2002/6/20,12:18:00,5354.9199,130,
TXS_1M,2002/6/20,12:19:00,5356.5801,132,
TXS_1M,2002/6/20,12:20:00,5362.1899,133,
TXS_1M,2002/6/20,12:21:00,5363.2202,131,
TXS_1M,2002/6/20,12:22:00,5363.5,136,
TXS_1M,2002/6/20,12:23:00,5365.29,138,
TXS_1M,2002/6/20,12:24:00,5368.0801,125,
TXS_1M,2002/6/20,12:25:00,5373.6201,180,
TXS_1M,2002/6/20,12:26:00,5375.1299,194,
TXS_1M,2002/6/20,12:27:00,5377.5498,253,
TXS_1M,2002/6/20,12:28:00,5378.8901,280,
TXS_1M,2002/6/20,12:29:00,5380.1401,243,
TXS_1M,2002/6/20,12:30:00,5385.0898,284,
TXS_1M,2002/6/20,12:31:00,5386.8701,297,
TXS_1M,2002/6/20,12:32:00,5388.8501,333,
TXS_1M,2002/6/20,12:33:00,5390.6699,365,
TXS_1M,2002/6/20,12:34:00,5393.0898,351,
TXS_1M,2002/6/20,12:35:00,5393.6602,305,
TXS_1M,2002/6/20,12:36:00,5392.2402,319,
TXS_1M,2002/6/20,12:37:00,5392.1699,293,
TXS_1M,2002/6/20,12:38:00,5389.0801,280,
TXS_1M,2002/6/20,12:39:00,5385.0498,234,
TXS_1M,2002/6/20,12:40:00,5386.3198,249,
TXS_1M,2002/6/20,12:41:00,5384.9902,191,
TXS_1M,2002/6/20,12:42:00,5386.1602,187,
TXS_1M,2002/6/20,12:43:00,5379.0698,198,
TXS_1M,2002/6/20,12:44:00,5384.8599,133,
TXS_1M,2002/6/20,12:45:00,5378.9902,123,
TXS_1M,2002/6/20,12:46:00,5382.46,135,
TXS_1M,2002/6/20,12:47:00,5382.4102,120,
TXS_1M,2002/6/20,12:48:00,5382.5601,128,
TXS_1M,2002/6/20,12:49:00,5379.1401,119,
TXS_1M,2002/6/20,12:50:00,5388.4399,109,
TXS_1M,2002/6/20,12:51:00,5387.9302,150,
TXS_1M,2002/6/20,12:52:00,5396.3101,140,
TXS_1M,2002/6/20,12:53:00,5399.79,179,
TXS_1M,2002/6/20,12:54:00,5401.6602,201,
TXS_1M,2002/6/20,12:55:00,5403.1699,221,
TXS_1M,2002/6/20,12:56:00,5409.1602,360,
TXS_1M,2002/6/20,12:57:00,5414.3301,478,
TXS_1M,2002/6/20,12:58:00,5419.5098,462,
TXS_1M,2002/6/20,12:59:00,5418.2402,466,
TXS_1M,2002/6/20,13:00:00,5417.3599,370,
TXS_1M,2002/6/20,13:01:00,5417.5601,318,
TXS_1M,2002/6/20,13:02:00,5417.5,306,
TXS_1M,2002/6/20,13:03:00,5415.1802,302,
TXS_1M,2002/6/20,13:04:00,5417.7402,238,
TXS_1M,2002/6/20,13:05:00,5417.1299,222,
TXS_1M,2002/6/20,13:06:00,5419.9702,194,
TXS_1M,2002/6/20,13:07:00,5415.1499,216,
TXS_1M,2002/6/20,13:08:00,5417.1699,221,
TXS_1M,2002/6/20,13:09:00,5415.77,229,
TXS_1M,2002/6/20,13:10:00,5414.3999,240,
TXS_1M,2002/6/20,13:11:00,5413.9399,247,
TXS_1M,2002/6/20,13:12:00,5411.8198,304,
TXS_1M,2002/6/20,13:13:00,5412.3101,281,
TXS_1M,2002/6/20,13:14:00,5416.1899,258,
TXS_1M,2002/6/20,13:15:00,5412.27,230,
TXS_1M,2002/6/20,13:16:00,5417.3501,240,
TXS_1M,2002/6/20,13:17:00,5415.6699,251,
TXS_1M,2002/6/20,13:18:00,5421.0,309,
TXS_1M,2002/6/20,13:19:00,5415.8599,277,
TXS_1M,2002/6/20,13:20:00,5424.4399,248,
TXS_1M,2002/6/20,13:21:00,5417.23,307,
TXS_1M,2002/6/20,13:22:00,5423.77,326,
TXS_1M,2002/6/20,13:23:00,5423.54,371,
TXS_1M,2002/6/20,13:24:00,5428.52,344,
TXS_1M,2002/6/20,13:25:00,5428.7002,366,
TXS_1M,2002/6/20,13:26:00,5420.8901,359,
TXS_1M,2002/6/20,13:27:00,5424.8599,477,
TXS_1M,2002/6/20,13:28:00,5430.1001,679,
TXS_1M,2002/6/20,13:29:00,5430.5298,740,
TXS_1M,2002/6/20,13:30:00,5445.77,2619,
TXS_1M,2002/6/21,09:00:00,5445.77,0,
TXS_1M,2002/6/21,09:01:00,5377.5498,0,
TXS_1M,2002/6/21,09:02:00,5359.1001,1594,
TXS_1M,2002/6/21,09:03:00,5357.5098,492,
TXS_1M,2002/6/21,09:04:00,5369.1699,525,
TXS_1M,2002/6/21,09:05:00,5364.71,494,
TXS_1M,2002/6/21,09:06:00,5374.21,492,
TXS_1M,2002/6/21,09:07:00,5380.6699,530,
TXS_1M,2002/6/21,09:08:00,5382.4502,587,
TXS_1M,2002/6/21,09:09:00,5387.3999,584,
TXS_1M,2002/6/21,09:10:00,5390.0,548,
TXS_1M,2002/6/21,09:11:00,5393.1201,553,
TXS_1M,2002/6/21,09:12:00,5395.0,586,
TXS_1M,2002/6/21,09:13:00,5387.8701,547,
TXS_1M,2002/6/21,09:14:00,5384.3101,543,
TXS_1M,2002/6/21,09:15:00,5374.8701,503,
TXS_1M,2002/6/21,09:16:00,5372.5898,468,
TXS_1M,2002/6/21,09:17:00,5372.5698,490,
TXS_1M,2002/6/21,09:18:00,5375.23,417,
TXS_1M,2002/6/21,09:19:00,5374.9702,392,
TXS_1M,2002/6/21,09:20:00,5371.9399,374,
TXS_1M,2002/6/21,09:21:00,5378.1001,386,
TXS_1M,2002/6/21,09:22:00,5378.3599,418,
TXS_1M,2002/6/21,09:23:00,5381.6699,384,
TXS_1M,2002/6/21,09:24:00,5378.0898,388,
TXS_1M,2002/6/21,09:25:00,5381.1299,354,
TXS_1M,2002/6/21,09:26:00,5388.3101,383,
TXS_1M,2002/6/21,09:27:00,5390.1201,377,
TXS_1M,2002/6/21,09:28:00,5392.3398,378,
TXS_1M,2002/6/21,09:29:00,5395.46,394,
TXS_1M,2002/6/21,09:30:00,5394.7202,357,
TXS_1M,2002/6/21,09:31:00,5397.79,379,
TXS_1M,2002/6/21,09:32:00,5399.21,395,
TXS_1M,2002/6/21,09:33:00,5400.4199,333,
TXS_1M,2002/6/21,09:34:00,5401.1499,384,
TXS_1M,2002/6/21,09:35:00,5402.0498,392,
TXS_1M,2002/6/21,09:36:00,5405.3999,379,
TXS_1M,2002/6/21,09:37:00,5415.48,502,
TXS_1M,2002/6/21,09:38:00,5416.1099,447,
TXS_1M,2002/6/21,09:39:00,5420.98,440,
TXS_1M,2002/6/21,09:40:00,5421.7798,402,
TXS_1M,2002/6/21,09:41:00,5426.8398,364,
TXS_1M,2002/6/21,09:42:00,5429.0698,519,
TXS_1M,2002/6/21,09:43:00,5431.0,474,
TXS_1M,2002/6/21,09:44:00,5426.4902,474,
TXS_1M,2002/6/21,09:45:00,5429.8701,406,
TXS_1M,2002/6/21,09:46:00,5418.3398,436,
TXS_1M,2002/6/21,09:47:00,5412.4302,423,
TXS_1M,2002/6/21,09:48:00,5409.75,362,
TXS_1M,2002/6/21,09:49:00,5406.4702,322,
TXS_1M,2002/6/21,09:50:00,5401.8301,361,
TXS_1M,2002/6/21,09:51:00,5401.7202,284,
TXS_1M,2002/6/21,09:52:00,5399.6401,251,
TXS_1M,2002/6/21,09:53:00,5402.1499,297,
TXS_1M,2002/6/21,09:54:00,5397.6001,217,
TXS_1M,2002/6/21,09:55:00,5409.7402,263,
TXS_1M,2002/6/21,09:56:00,5402.9302,310,
TXS_1M,2002/6/21,09:57:00,5415.2402,364,
TXS_1M,2002/6/21,09:58:00,5418.4199,452,
TXS_1M,2002/6/21,09:59:00,5420.0498,302,
TXS_1M,2002/6/21,10:00:00,5420.5098,316,
TXS_1M,2002/6/21,10:01:00,5418.8501,286,
TXS_1M,2002/6/21,10:02:00,5418.6499,291,
TXS_1M,2002/6/21,10:03:00,5418.23,269,
TXS_1M,2002/6/21,10:04:00,5417.79,230,
TXS_1M,2002/6/21,10:05:00,5414.3101,242,
TXS_1M,2002/6/21,10:06:00,5415.6001,183,
TXS_1M,2002/6/21,10:07:00,5413.75,179,
TXS_1M,2002/6/21,10:08:00,5409.8701,174,
TXS_1M,2002/6/21,10:09:00,5409.8301,202,
TXS_1M,2002/6/21,10:10:00,5410.3701,178,
TXS_1M,2002/6/21,10:11:00,5407.1802,156,
TXS_1M,2002/6/21,10:12:00,5410.4902,162,
TXS_1M,2002/6/21,10:13:00,5410.4199,151,
TXS_1M,2002/6/21,10:14:00,5411.3101,170,
TXS_1M,2002/6/21,10:15:00,5408.4102,139,
TXS_1M,2002/6/21,10:16:00,5407.8198,152,
TXS_1M,2002/6/21,10:17:00,5407.9302,228,
TXS_1M,2002/6/21,10:18:00,5399.79,201,
TXS_1M,2002/6/21,10:19:00,5407.4302,184,
TXS_1M,2002/6/21,10:20:00,5400.4502,203,
TXS_1M,2002/6/21,10:21:00,5396.4102,212,
TXS_1M,2002/6/21,10:22:00,5400.4502,213,
TXS_1M,2002/6/21,10:23:00,5399.75,223,
TXS_1M,2002/6/21,10:24:00,5402.4102,198,
TXS_1M,2002/6/21,10:25:00,5399.7798,174,
TXS_1M,2002/6/21,10:26:00,5400.5601,146,
TXS_1M,2002/6/21,10:27:00,5400.4199,141,
TXS_1M,2002/6/21,10:28:00,5403.48,135,
TXS_1M,2002/6/21,10:29:00,5405.48,129,
TXS_1M,2002/6/21,10:30:00,5405.02,190,
TXS_1M,2002/6/21,10:31:00,5410.5,116,
TXS_1M,2002/6/21,10:32:00,5416.6201,216,
TXS_1M,2002/6/21,10:33:00,5417.8101,231,
TXS_1M,2002/6/21,10:34:00,5421.1099,233,
TXS_1M,2002/6/21,10:35:00,5421.8101,192,
TXS_1M,2002/6/21,10:36:00,5424.0601,215,
TXS_1M,2002/6/21,10:37:00,5426.52,213,
TXS_1M,2002/6/21,10:38:00,5419.9102,216,
TXS_1M,2002/6/21,10:39:00,5427.54,256,
TXS_1M,2002/6/21,10:40:00,5429.79,243,
TXS_1M,2002/6/21,10:41:00,5432.52,249,
TXS_1M,2002/6/21,10:42:00,5440.2998,295,
TXS_1M,2002/6/21,10:43:00,5442.5498,212,
TXS_1M,2002/6/21,10:44:00,5445.02,245,
TXS_1M,2002/6/21,10:45:00,5439.04,298,
TXS_1M,2002/6/21,10:46:00,5451.6201,368,
TXS_1M,2002/6/21,10:47:00,5457.2402,505,
TXS_1M,2002/6/21,10:48:00,5459.5801,457,
TXS_1M,2002/6/21,10:49:00,5466.4399,369,
TXS_1M,2002/6/21,10:50:00,5469.7598,448,
TXS_1M,2002/6/21,10:51:00,5471.25,420,
TXS_1M,2002/6/21,10:52:00,5465.98,400,
TXS_1M,2002/6/21,10:53:00,5472.25,309,
TXS_1M,2002/6/21,10:54:00,5467.96,358,
TXS_1M,2002/6/21,10:55:00,5462.96,283,
TXS_1M,2002/6/21,10:56:00,5466.8501,286,
TXS_1M,2002/6/21,10:57:00,5459.4302,288,
TXS_1M,2002/6/21,10:58:00,5454.8101,301,
TXS_1M,2002/6/21,10:59:00,5456.2002,193,
TXS_1M,2002/6/21,11:00:00,5451.6899,189,
TXS_1M,2002/6/21,11:01:00,5449.5801,227,
TXS_1M,2002/6/21,11:02:00,5448.79,259,
TXS_1M,2002/6/21,11:03:00,5443.2998,203,
TXS_1M,2002/6/21,11:04:00,5447.4502,178,
TXS_1M,2002/6/21,11:05:00,5452.3301,165,
TXS_1M,2002/6/21,11:06:00,5458.5098,211,
TXS_1M,2002/6/21,11:07:00,5462.2598,324,
TXS_1M,2002/6/21,11:08:00,5468.9902,311,
TXS_1M,2002/6/21,11:09:00,5468.25,251,
TXS_1M,2002/6/21,11:10:00,5469.1699,305,
TXS_1M,2002/6/21,11:11:00,5477.1099,368,
TXS_1M,2002/6/21,11:12:00,5478.4302,435,
TXS_1M,2002/6/21,11:13:00,5478.2002,388,
TXS_1M,2002/6/21,11:14:00,5477.6299,352,
TXS_1M,2002/6/21,11:15:00,5474.7202,259,
TXS_1M,2002/6/21,11:16:00,5469.6099,260,
TXS_1M,2002/6/21,11:17:00,5468.52,258,
TXS_1M,2002/6/21,11:18:00,5464.6802,281,
TXS_1M,2002/6/21,11:19:00,5467.6099,176,
TXS_1M,2002/6/21,11:20:00,5463.6802,175,
TXS_1M,2002/6/21,11:21:00,5460.8198,172,
TXS_1M,2002/6/21,11:22:00,5462.0,181,
TXS_1M,2002/6/21,11:23:00,5471.0098,184,
TXS_1M,2002/6/21,11:24:00,5473.71,278,
TXS_1M,2002/6/21,11:25:00,5479.6099,271,
TXS_1M,2002/6/21,11:26:00,5481.0498,223,
TXS_1M,2002/6/21,11:27:00,5487.0498,349,
TXS_1M,2002/6/21,11:28:00,5490.3599,459,
TXS_1M,2002/6/21,11:29:00,5497.3198,431,
TXS_1M,2002/6/21,11:30:00,5499.5698,424,
TXS_1M,2002/6/21,11:31:00,5494.7598,515,
TXS_1M,2002/6/21,11:32:00,5499.02,568,
TXS_1M,2002/6/21,11:33:00,5495.3101,599,
TXS_1M,2002/6/21,11:34:00,5500.04,408,
TXS_1M,2002/6/21,11:35:00,5499.1802,384,
TXS_1M,2002/6/21,11:36:00,5499.1099,314,
TXS_1M,2002/6/21,11:37:00,5500.5498,329,
TXS_1M,2002/6/21,11:38:00,5494.6699,305,
TXS_1M,2002/6/21,11:39:00,5491.6602,283,
TXS_1M,2002/6/21,11:40:00,5485.0498,217,
TXS_1M,2002/6/21,11:41:00,5481.6201,243,
TXS_1M,2002/6/21,11:42:00,5480.04,239,
TXS_1M,2002/6/21,11:43:00,5477.4302,284,
TXS_1M,2002/6/21,11:44:00,5480.5698,205,
TXS_1M,2002/6/21,11:45:00,5478.29,247,
TXS_1M,2002/6/21,11:46:00,5478.3198,158,
TXS_1M,2002/6/21,11:47:00,5481.4102,221,
TXS_1M,2002/6/21,11:48:00,5478.9702,218,
TXS_1M,2002/6/21,11:49:00,5478.3799,147,
TXS_1M,2002/6/21,11:50:00,5484.7998,144,
TXS_1M,2002/6/21,11:51:00,5479.3701,143,
TXS_1M,2002/6/21,11:52:00,5488.2402,189,
TXS_1M,2002/6/21,11:53:00,5485.6899,168,
TXS_1M,2002/6/21,11:54:00,5485.8701,133,
TXS_1M,2002/6/21,11:55:00,5488.2798,123,
TXS_1M,2002/6/21,11:56:00,5484.79,126,
TXS_1M,2002/6/21,11:57:00,5488.3398,149,
TXS_1M,2002/6/21,11:58:00,5491.3301,150,
TXS_1M,2002/6/21,11:59:00,5485.6299,154,
TXS_1M,2002/6/21,12:00:00,5485.52,134,
TXS_1M,2002/6/21,12:01:00,5490.7402,141,
TXS_1M,2002/6/21,12:02:00,5494.3901,183,
TXS_1M,2002/6/21,12:03:00,5488.4199,116,
TXS_1M,2002/6/21,12:04:00,5499.3501,170,
TXS_1M,2002/6/21,12:05:00,5498.48,263,
TXS_1M,2002/6/21,12:06:00,5503.4302,231,
TXS_1M,2002/6/21,12:07:00,5504.5601,269,
TXS_1M,2002/6/21,12:08:00,5507.9302,223,
TXS_1M,2002/6/21,12:09:00,5507.9302,261,
TXS_1M,2002/6/21,12:10:00,5510.1602,222,
TXS_1M,2002/6/21,12:11:00,5512.52,200,
TXS_1M,2002/6/21,12:12:00,5508.6699,318,
TXS_1M,2002/6/21,12:13:00,5504.5801,306,
TXS_1M,2002/6/21,12:14:00,5503.8799,349,
TXS_1M,2002/6/21,12:15:00,5499.5298,458,
TXS_1M,2002/6/21,12:16:00,5501.46,227,
TXS_1M,2002/6/21,12:17:00,5495.3501,212,
TXS_1M,2002/6/21,12:18:00,5495.6001,158,
TXS_1M,2002/6/21,12:19:00,5491.52,178,
TXS_1M,2002/6/21,12:20:00,5495.1602,146,
TXS_1M,2002/6/21,12:21:00,5487.3198,123,
TXS_1M,2002/6/21,12:22:00,5488.96,166,
TXS_1M,2002/6/21,12:23:00,5488.6299,170,
TXS_1M,2002/6/21,12:24:00,5491.5801,157,
TXS_1M,2002/6/21,12:25:00,5486.8398,161,
TXS_1M,2002/6/21,12:26:00,5484.5098,110,
TXS_1M,2002/6/21,12:27:00,5486.7402,144,
TXS_1M,2002/6/21,12:28:00,5488.52,187,
TXS_1M,2002/6/21,12:29:00,5485.2798,154,
TXS_1M,2002/6/21,12:30:00,5482.6001,108,
TXS_1M,2002/6/21,12:31:00,5482.0601,116,
TXS_1M,2002/6/21,12:32:00,5484.0898,120,
TXS_1M,2002/6/21,12:33:00,5485.1099,148,
TXS_1M,2002/6/21,12:34:00,5489.79,136,
TXS_1M,2002/6/21,12:35:00,5485.6201,170,
TXS_1M,2002/6/21,12:36:00,5490.6299,166,
TXS_1M,2002/6/21,12:37:00,5494.7402,186,
TXS_1M,2002/6/21,12:38:00,5496.8599,154,
TXS_1M,2002/6/21,12:39:00,5492.4502,137,
TXS_1M,2002/6/21,12:40:00,5491.6899,139,
TXS_1M,2002/6/21,12:41:00,5494.8301,175,
TXS_1M,2002/6/21,12:42:00,5492.9502,125,
TXS_1M,2002/6/21,12:43:00,5489.5601,157,
TXS_1M,2002/6/21,12:44:00,5493.6699,126,
TXS_1M,2002/6/21,12:45:00,5490.6299,148,
TXS_1M,2002/6/21,12:46:00,5491.0098,116,
TXS_1M,2002/6/21,12:47:00,5498.0801,129,
TXS_1M,2002/6/21,12:48:00,5494.8301,203,
TXS_1M,2002/6/21,12:49:00,5498.98,200,
TXS_1M,2002/6/21,12:50:00,5500.8999,217,
TXS_1M,2002/6/21,12:51:00,5507.7998,188,
TXS_1M,2002/6/21,12:52:00,5509.98,261,
TXS_1M,2002/6/21,12:53:00,5505.9302,222,
TXS_1M,2002/6/21,12:54:00,5509.8599,215,
TXS_1M,2002/6/21,12:55:00,5508.6699,241,
TXS_1M,2002/6/21,12:56:00,5513.3101,292,
TXS_1M,2002/6/21,12:57:00,5512.9302,340,
TXS_1M,2002/6/21,12:58:00,5516.5498,220,
TXS_1M,2002/6/21,12:59:00,5515.7202,262,
TXS_1M,2002/6/21,13:00:00,5514.3501,234,
TXS_1M,2002/6/21,13:01:00,5511.79,215,
TXS_1M,2002/6/21,13:02:00,5508.3101,205,
TXS_1M,2002/6/21,13:03:00,5506.6401,229,
TXS_1M,2002/6/21,13:04:00,5505.8198,195,
TXS_1M,2002/6/21,13:05:00,5500.8198,232,
TXS_1M,2002/6/21,13:06:00,5499.8999,261,
TXS_1M,2002/6/21,13:07:00,5499.6602,305,
TXS_1M,2002/6/21,13:08:00,5501.0498,308,
TXS_1M,2002/6/21,13:09:00,5500.0298,279,
TXS_1M,2002/6/21,13:10:00,5495.2998,284,
TXS_1M,2002/6/21,13:11:00,5496.3501,240,
TXS_1M,2002/6/21,13:12:00,5485.6299,237,
TXS_1M,2002/6/21,13:13:00,5484.27,328,
TXS_1M,2002/6/21,13:14:00,5477.29,318,
TXS_1M,2002/6/21,13:15:00,5480.1802,392,
TXS_1M,2002/6/21,13:16:00,5473.1899,367,
TXS_1M,2002/6/21,13:17:00,5474.0801,396,
TXS_1M,2002/6/21,13:18:00,5478.8198,335,
TXS_1M,2002/6/21,13:19:00,5478.0498,358,
TXS_1M,2002/6/21,13:20:00,5483.4102,283,
TXS_1M,2002/6/21,13:21:00,5481.1699,254,
TXS_1M,2002/6/21,13:22:00,5472.9502,254,
TXS_1M,2002/6/21,13:23:00,5472.6899,265,
TXS_1M,2002/6/21,13:24:00,5472.75,239,
TXS_1M,2002/6/21,13:25:00,5470.1099,335,
TXS_1M,2002/6/21,13:26:00,5469.73,372,
TXS_1M,2002/6/21,13:27:00,5469.21,435,
TXS_1M,2002/6/21,13:28:00,5463.6899,502,
TXS_1M,2002/6/21,13:29:00,5460.48,595,
TXS_1M,2002/6/21,13:30:00,5460.5298,2738,
TXS_1M,2002/6/24,09:00:00,5460.5298,0,
TXS_1M,2002/6/24,09:01:00,5440.6099,0,
TXS_1M,2002/6/24,09:02:00,5446.3501,1712,
TXS_1M,2002/6/24,09:03:00,5450.8599,391,
TXS_1M,2002/6/24,09:04:00,5454.7202,462,
TXS_1M,2002/6/24,09:05:00,5459.1299,539,
TXS_1M,2002/6/24,09:06:00,5467.25,579,
TXS_1M,2002/6/24,09:07:00,5466.0298,546,
TXS_1M,2002/6/24,09:08:00,5462.6699,441,
TXS_1M,2002/6/24,09:09:00,5463.0698,428,
TXS_1M,2002/6/24,09:10:00,5452.6899,376,
TXS_1M,2002/6/24,09:11:00,5444.2598,436,
TXS_1M,2002/6/24,09:12:00,5434.5601,428,
TXS_1M,2002/6/24,09:13:00,5430.7002,525,
TXS_1M,2002/6/24,09:14:00,5415.9902,492,
TXS_1M,2002/6/24,09:15:00,5407.8398,464,
TXS_1M,2002/6/24,09:16:00,5405.8101,408,
TXS_1M,2002/6/24,09:17:00,5403.3701,465,
TXS_1M,2002/6/24,09:18:00,5403.7998,416,
TXS_1M,2002/6/24,09:19:00,5398.9199,347,
TXS_1M,2002/6/24,09:20:00,5403.9902,267,
TXS_1M,2002/6/24,09:21:00,5404.4302,296,
TXS_1M,2002/6/24,09:22:00,5410.1201,340,
TXS_1M,2002/6/24,09:23:00,5409.23,346,
TXS_1M,2002/6/24,09:24:00,5415.3901,278,
TXS_1M,2002/6/24,09:25:00,5419.8198,358,
TXS_1M,2002/6/24,09:26:00,5419.9902,378,
TXS_1M,2002/6/24,09:27:00,5418.8301,385,
TXS_1M,2002/6/24,09:28:00,5423.1499,368,
TXS_1M,2002/6/24,09:29:00,5426.0898,350,
TXS_1M,2002/6/24,09:30:00,5425.2598,327,
TXS_1M,2002/6/24,09:31:00,5429.52,322,
TXS_1M,2002/6/24,09:32:00,5430.0498,330,
TXS_1M,2002/6/24,09:33:00,5430.6099,272,
TXS_1M,2002/6/24,09:34:00,5430.3101,218,
TXS_1M,2002/6/24,09:35:00,5431.7798,219,
TXS_1M,2002/6/24,09:36:00,5427.8198,189,
TXS_1M,2002/6/24,09:37:00,5426.2002,216,
TXS_1M,2002/6/24,09:38:00,5422.9399,208,
TXS_1M,2002/6/24,09:39:00,5419.1699,217,
TXS_1M,2002/6/24,09:40:00,5415.5698,216,
TXS_1M,2002/6/24,09:41:00,5408.54,173,
TXS_1M,2002/6/24,09:42:00,5405.0,329,
TXS_1M,2002/6/24,09:43:00,5401.9902,348,
TXS_1M,2002/6/24,09:44:00,5403.2402,341,
TXS_1M,2002/6/24,09:45:00,5397.3198,278,
TXS_1M,2002/6/24,09:46:00,5400.6802,286,
TXS_1M,2002/6/24,09:47:00,5399.23,288,
TXS_1M,2002/6/24,09:48:00,5396.9102,298,
TXS_1M,2002/6/24,09:49:00,5392.3398,306,
TXS_1M,2002/6/24,09:50:00,5392.5801,305,
TXS_1M,2002/6/24,09:51:00,5388.21,355,
TXS_1M,2002/6/24,09:52:00,5386.5698,329,
TXS_1M,2002/6/24,09:53:00,5386.5801,291,
TXS_1M,2002/6/24,09:54:00,5392.2998,268,
TXS_1M,2002/6/24,09:55:00,5394.3101,231,
TXS_1M,2002/6/24,09:56:00,5393.2798,272,
TXS_1M,2002/6/24,09:57:00,5396.7202,301,
TXS_1M,2002/6/24,09:58:00,5395.7598,251,
TXS_1M,2002/6/24,09:59:00,5402.2002,273,
TXS_1M,2002/6/24,10:00:00,5401.5601,237,
TXS_1M,2002/6/24,10:01:00,5404.9399,218,
TXS_1M,2002/6/24,10:02:00,5402.3301,237,
TXS_1M,2002/6/24,10:03:00,5402.7998,167,
TXS_1M,2002/6/24,10:04:00,5404.4502,190,
TXS_1M,2002/6/24,10:05:00,5403.54,159,
TXS_1M,2002/6/24,10:06:00,5395.3398,134,
TXS_1M,2002/6/24,10:07:00,5394.9199,159,
TXS_1M,2002/6/24,10:08:00,5386.9502,184,
TXS_1M,2002/6/24,10:09:00,5385.1602,185,
TXS_1M,2002/6/24,10:10:00,5382.2998,189,
TXS_1M,2002/6/24,10:11:00,5378.1499,216,
TXS_1M,2002/6/24,10:12:00,5375.8501,334,
TXS_1M,2002/6/24,10:13:00,5375.6499,265,
TXS_1M,2002/6/24,10:14:00,5373.6401,265,
TXS_1M,2002/6/24,10:15:00,5377.7402,247,
TXS_1M,2002/6/24,10:16:00,5374.2598,309,
TXS_1M,2002/6/24,10:17:00,5373.7002,254,
TXS_1M,2002/6/24,10:18:00,5371.7998,269,
TXS_1M,2002/6/24,10:19:00,5374.1099,262,
TXS_1M,2002/6/24,10:20:00,5367.6201,207,
TXS_1M,2002/6/24,10:21:00,5367.0601,190,
TXS_1M,2002/6/24,10:22:00,5366.48,248,
TXS_1M,2002/6/24,10:23:00,5363.9199,265,
TXS_1M,2002/6/24,10:24:00,5367.5298,241,
TXS_1M,2002/6/24,10:25:00,5361.29,212,
TXS_1M,2002/6/24,10:26:00,5366.2002,308,
TXS_1M,2002/6/24,10:27:00,5362.77,310,
TXS_1M,2002/6/24,10:28:00,5362.8701,297,
TXS_1M,2002/6/24,10:29:00,5370.3501,238,
TXS_1M,2002/6/24,10:30:00,5367.8101,177,
TXS_1M,2002/6/24,10:31:00,5372.0898,218,
TXS_1M,2002/6/24,10:32:00,5367.7402,252,
TXS_1M,2002/6/24,10:33:00,5376.0601,169,
TXS_1M,2002/6/24,10:34:00,5373.6499,234,
TXS_1M,2002/6/24,10:35:00,5372.21,166,
TXS_1M,2002/6/24,10:36:00,5381.5298,173,
TXS_1M,2002/6/24,10:37:00,5383.1699,239,
TXS_1M,2002/6/24,10:38:00,5383.7798,244,
TXS_1M,2002/6/24,10:39:00,5382.1602,172,
TXS_1M,2002/6/24,10:40:00,5380.6802,148,
TXS_1M,2002/6/24,10:41:00,5380.8701,163,
TXS_1M,2002/6/24,10:42:00,5379.2998,166,
TXS_1M,2002/6/24,10:43:00,5385.1699,115,
TXS_1M,2002/6/24,10:44:00,5384.0298,100,
TXS_1M,2002/6/24,10:45:00,5380.25,130,
TXS_1M,2002/6/24,10:46:00,5385.5801,137,
TXS_1M,2002/6/24,10:47:00,5378.6499,110,
TXS_1M,2002/6/24,10:48:00,5383.2598,90,
TXS_1M,2002/6/24,10:49:00,5384.6201,86,
TXS_1M,2002/6/24,10:50:00,5385.4399,85,
TXS_1M,2002/6/24,10:51:00,5385.23,152,
TXS_1M,2002/6/24,10:52:00,5381.04,87,
TXS_1M,2002/6/24,10:53:00,5380.1499,92,
TXS_1M,2002/6/24,10:54:00,5386.5801,119,
TXS_1M,2002/6/24,10:55:00,5386.7202,97,
TXS_1M,2002/6/24,10:56:00,5383.6499,89,
TXS_1M,2002/6/24,10:57:00,5388.8398,119,
TXS_1M,2002/6/24,10:58:00,5383.8501,127,
TXS_1M,2002/6/24,10:59:00,5390.6499,93,
TXS_1M,2002/6/24,11:00:00,5387.8701,95,
TXS_1M,2002/6/24,11:01:00,5390.9902,128,
TXS_1M,2002/6/24,11:02:00,5390.3999,133,
TXS_1M,2002/6/24,11:03:00,5383.6201,94,
TXS_1M,2002/6/24,11:04:00,5388.6802,106,
TXS_1M,2002/6/24,11:05:00,5386.6699,88,
TXS_1M,2002/6/24,11:06:00,5390.23,116,
TXS_1M,2002/6/24,11:07:00,5391.6401,102,
TXS_1M,2002/6/24,11:08:00,5385.2798,95,
TXS_1M,2002/6/24,11:09:00,5392.0801,94,
TXS_1M,2002/6/24,11:10:00,5391.5098,115,
TXS_1M,2002/6/24,11:11:00,5392.3501,126,
TXS_1M,2002/6/24,11:12:00,5392.8799,129,
TXS_1M,2002/6/24,11:13:00,5392.6201,107,
TXS_1M,2002/6/24,11:14:00,5393.5601,107,
TXS_1M,2002/6/24,11:15:00,5394.4502,116,
TXS_1M,2002/6/24,11:16:00,5391.9502,132,
TXS_1M,2002/6/24,11:17:00,5395.7798,167,
TXS_1M,2002/6/24,11:18:00,5397.4302,210,
TXS_1M,2002/6/24,11:19:00,5399.73,146,
TXS_1M,2002/6/24,11:20:00,5402.6201,127,
TXS_1M,2002/6/24,11:21:00,5402.0601,149,
TXS_1M,2002/6/24,11:22:00,5402.1201,142,
TXS_1M,2002/6/24,11:23:00,5400.5,121,
TXS_1M,2002/6/24,11:24:00,5403.5898,124,
TXS_1M,2002/6/24,11:25:00,5404.0601,153,
TXS_1M,2002/6/24,11:26:00,5404.8701,138,
TXS_1M,2002/6/24,11:27:00,5404.3198,126,
TXS_1M,2002/6/24,11:28:00,5401.9199,107,
TXS_1M,2002/6/24,11:29:00,5396.8198,112,
TXS_1M,2002/6/24,11:30:00,5396.0098,119,
TXS_1M,2002/6/24,11:31:00,5394.2998,92,
TXS_1M,2002/6/24,11:32:00,5398.54,147,
TXS_1M,2002/6/24,11:33:00,5391.1001,130,
TXS_1M,2002/6/24,11:34:00,5390.75,102,
TXS_1M,2002/6/24,11:35:00,5397.8398,104,
TXS_1M,2002/6/24,11:36:00,5394.2998,148,
TXS_1M,2002/6/24,11:37:00,5394.3501,139,
TXS_1M,2002/6/24,11:38:00,5394.4502,124,
TXS_1M,2002/6/24,11:39:00,5386.1299,91,
TXS_1M,2002/6/24,11:40:00,5390.5698,70,
TXS_1M,2002/6/24,11:41:00,5392.6802,142,
TXS_1M,2002/6/24,11:42:00,5385.1699,118,
TXS_1M,2002/6/24,11:43:00,5389.21,114,
TXS_1M,2002/6/24,11:44:00,5389.7598,115,
TXS_1M,2002/6/24,11:45:00,5386.2798,143,
TXS_1M,2002/6/24,11:46:00,5387.6602,119,
TXS_1M,2002/6/24,11:47:00,5381.8301,144,
TXS_1M,2002/6/24,11:48:00,5381.1401,126,
TXS_1M,2002/6/24,11:49:00,5386.4102,102,
TXS_1M,2002/6/24,11:50:00,5379.8799,105,
TXS_1M,2002/6/24,11:51:00,5380.1201,108,
TXS_1M,2002/6/24,11:52:00,5383.1401,117,
TXS_1M,2002/6/24,11:53:00,5377.4102,154,
TXS_1M,2002/6/24,11:54:00,5382.9102,99,
TXS_1M,2002/6/24,11:55:00,5378.7002,130,
TXS_1M,2002/6/24,11:56:00,5382.3799,114,
TXS_1M,2002/6/24,11:57:00,5378.9102,125,
TXS_1M,2002/6/24,11:58:00,5384.3999,111,
TXS_1M,2002/6/24,11:59:00,5384.6001,87,
TXS_1M,2002/6/24,12:00:00,5385.27,109,
TXS_1M,2002/6/24,12:01:00,5382.0098,112,
TXS_1M,2002/6/24,12:02:00,5385.9199,108,
TXS_1M,2002/6/24,12:03:00,5384.8501,79,
TXS_1M,2002/6/24,12:04:00,5385.8999,89,
TXS_1M,2002/6/24,12:05:00,5380.9502,93,
TXS_1M,2002/6/24,12:06:00,5380.1699,107,
TXS_1M,2002/6/24,12:07:00,5379.5698,121,
TXS_1M,2002/6/24,12:08:00,5386.6602,87,
TXS_1M,2002/6/24,12:09:00,5388.3398,117,
TXS_1M,2002/6/24,12:10:00,5389.79,131,
TXS_1M,2002/6/24,12:11:00,5387.8999,114,
TXS_1M,2002/6/24,12:12:00,5385.5698,109,
TXS_1M,2002/6/24,12:13:00,5385.2402,97,
TXS_1M,2002/6/24,12:14:00,5387.23,101,
TXS_1M,2002/6/24,12:15:00,5386.2202,87,
TXS_1M,2002/6/24,12:16:00,5386.7402,107,
TXS_1M,2002/6/24,12:17:00,5394.8999,96,
TXS_1M,2002/6/24,12:18:00,5396.71,141,
TXS_1M,2002/6/24,12:19:00,5397.0698,121,
TXS_1M,2002/6/24,12:20:00,5400.4399,99,
TXS_1M,2002/6/24,12:21:00,5403.6899,160,
TXS_1M,2002/6/24,12:22:00,5405.8999,151,
TXS_1M,2002/6/24,12:23:00,5397.5601,160,
TXS_1M,2002/6/24,12:24:00,5403.75,141,
TXS_1M,2002/6/24,12:25:00,5401.8999,118,
TXS_1M,2002/6/24,12:26:00,5404.6201,124,
TXS_1M,2002/6/24,12:27:00,5404.27,123,
TXS_1M,2002/6/24,12:28:00,5401.5498,119,
TXS_1M,2002/6/24,12:29:00,5403.1699,111,
TXS_1M,2002/6/24,12:30:00,5407.5298,100,
TXS_1M,2002/6/24,12:31:00,5407.0,133,
TXS_1M,2002/6/24,12:32:00,5413.77,163,
TXS_1M,2002/6/24,12:33:00,5417.2202,149,
TXS_1M,2002/6/24,12:34:00,5418.1201,151,
TXS_1M,2002/6/24,12:35:00,5422.3198,164,
TXS_1M,2002/6/24,12:36:00,5423.4102,257,
TXS_1M,2002/6/24,12:37:00,5426.1001,210,
TXS_1M,2002/6/24,12:38:00,5427.9502,211,
TXS_1M,2002/6/24,12:39:00,5424.6802,188,
TXS_1M,2002/6/24,12:40:00,5423.7402,195,
TXS_1M,2002/6/24,12:41:00,5428.2998,157,
TXS_1M,2002/6/24,12:42:00,5423.29,202,
TXS_1M,2002/6/24,12:43:00,5429.5498,161,
TXS_1M,2002/6/24,12:44:00,5427.8799,163,
TXS_1M,2002/6/24,12:45:00,5419.21,137,
TXS_1M,2002/6/24,12:46:00,5427.1201,144,
TXS_1M,2002/6/24,12:47:00,5419.5601,156,
TXS_1M,2002/6/24,12:48:00,5418.5,106,
TXS_1M,2002/6/24,12:49:00,5428.0298,114,
TXS_1M,2002/6/24,12:50:00,5424.1802,143,
TXS_1M,2002/6/24,12:51:00,5424.8701,137,
TXS_1M,2002/6/24,12:52:00,5421.6299,131,
TXS_1M,2002/6/24,12:53:00,5416.0498,122,
TXS_1M,2002/6/24,12:54:00,5412.96,120,
TXS_1M,2002/6/24,12:55:00,5416.8901,141,
TXS_1M,2002/6/24,12:56:00,5410.54,198,
TXS_1M,2002/6/24,12:57:00,5408.1602,217,
TXS_1M,2002/6/24,12:58:00,5406.4399,197,
TXS_1M,2002/6/24,12:59:00,5408.1499,181,
TXS_1M,2002/6/24,13:00:00,5405.6699,180,
TXS_1M,2002/6/24,13:01:00,5406.2402,204,
TXS_1M,2002/6/24,13:02:00,5408.73,192,
TXS_1M,2002/6/24,13:03:00,5402.8701,180,
TXS_1M,2002/6/24,13:04:00,5404.5,131,
TXS_1M,2002/6/24,13:05:00,5408.8701,136,
TXS_1M,2002/6/24,13:06:00,5400.75,206,
TXS_1M,2002/6/24,13:07:00,5408.04,210,
TXS_1M,2002/6/24,13:08:00,5398.25,200,
TXS_1M,2002/6/24,13:09:00,5400.9702,253,
TXS_1M,2002/6/24,13:10:00,5392.3799,185,
TXS_1M,2002/6/24,13:11:00,5390.9399,317,
TXS_1M,2002/6/24,13:12:00,5387.2402,307,
TXS_1M,2002/6/24,13:13:00,5393.54,289,
TXS_1M,2002/6/24,13:14:00,5389.1299,354,
TXS_1M,2002/6/24,13:15:00,5392.7998,357,
TXS_1M,2002/6/24,13:16:00,5395.1201,290,
TXS_1M,2002/6/24,13:17:00,5391.6699,236,
TXS_1M,2002/6/24,13:18:00,5386.0898,286,
TXS_1M,2002/6/24,13:19:00,5391.4399,192,
TXS_1M,2002/6/24,13:20:00,5394.1001,212,
TXS_1M,2002/6/24,13:21:00,5384.3701,258,
TXS_1M,2002/6/24,13:22:00,5392.1201,276,
TXS_1M,2002/6/24,13:23:00,5390.79,330,
TXS_1M,2002/6/24,13:24:00,5385.4902,337,
TXS_1M,2002/6/24,13:25:00,5379.7402,326,
TXS_1M,2002/6/24,13:26:00,5376.5498,319,
TXS_1M,2002/6/24,13:27:00,5375.75,426,
TXS_1M,2002/6/24,13:28:00,5375.5098,510,
TXS_1M,2002/6/24,13:29:00,5372.7798,613,
TXS_1M,2002/6/24,13:30:00,5384.8901,2198,
TXS_1M,2002/6/25,09:00:00,5384.8901,0,
TXS_1M,2002/6/25,09:01:00,5419.9302,0,
TXS_1M,2002/6/25,09:02:00,5426.96,1813,
TXS_1M,2002/6/25,09:03:00,5432.3799,539,
TXS_1M,2002/6/25,09:04:00,5429.71,632,
TXS_1M,2002/6/25,09:05:00,5425.1299,633,
TXS_1M,2002/6/25,09:06:00,5416.3999,489,
TXS_1M,2002/6/25,09:07:00,5415.1099,491,
TXS_1M,2002/6/25,09:08:00,5415.4702,503,
TXS_1M,2002/6/25,09:09:00,5408.96,563,
TXS_1M,2002/6/25,09:10:00,5408.46,453,
TXS_1M,2002/6/25,09:11:00,5405.0698,409,
TXS_1M,2002/6/25,09:12:00,5404.4302,407,
TXS_1M,2002/6/25,09:13:00,5398.2798,425,
TXS_1M,2002/6/25,09:14:00,5391.8101,457,
TXS_1M,2002/6/25,09:15:00,5390.3599,411,
TXS_1M,2002/6/25,09:16:00,5389.6401,454,
TXS_1M,2002/6/25,09:17:00,5384.9502,657,
TXS_1M,2002/6/25,09:18:00,5389.9902,538,
TXS_1M,2002/6/25,09:19:00,5387.9502,468,
TXS_1M,2002/6/25,09:20:00,5385.4702,408,
TXS_1M,2002/6/25,09:21:00,5390.5498,435,
TXS_1M,2002/6/25,09:22:00,5385.2598,482,
TXS_1M,2002/6/25,09:23:00,5387.1802,336,
TXS_1M,2002/6/25,09:24:00,5380.5,265,
TXS_1M,2002/6/25,09:25:00,5387.1602,301,
TXS_1M,2002/6/25,09:26:00,5375.52,334,
TXS_1M,2002/6/25,09:27:00,5371.0898,412,
TXS_1M,2002/6/25,09:28:00,5362.9702,442,
TXS_1M,2002/6/25,09:29:00,5363.4502,439,
TXS_1M,2002/6/25,09:30:00,5355.0498,425,
TXS_1M,2002/6/25,09:31:00,5345.02,451,
TXS_1M,2002/6/25,09:32:00,5337.1899,562,
TXS_1M,2002/6/25,09:33:00,5336.8198,502,
TXS_1M,2002/6/25,09:34:00,5330.2798,467,
TXS_1M,2002/6/25,09:35:00,5328.3999,468,
TXS_1M,2002/6/25,09:36:00,5334.6201,384,
TXS_1M,2002/6/25,09:37:00,5342.3198,451,
TXS_1M,2002/6/25,09:38:00,5343.46,364,
TXS_1M,2002/6/25,09:39:00,5347.6299,324,
TXS_1M,2002/6/25,09:40:00,5346.2998,318,
TXS_1M,2002/6/25,09:41:00,5347.0,323,
TXS_1M,2002/6/25,09:42:00,5348.5498,319,
TXS_1M,2002/6/25,09:43:00,5347.1699,298,
TXS_1M,2002/6/25,09:44:00,5343.9399,249,
TXS_1M,2002/6/25,09:45:00,5351.1499,182,
TXS_1M,2002/6/25,09:46:00,5341.0098,247,
TXS_1M,2002/6/25,09:47:00,5343.4302,210,
TXS_1M,2002/6/25,09:48:00,5344.8799,233,
TXS_1M,2002/6/25,09:49:00,5344.0601,199,
TXS_1M,2002/6/25,09:50:00,5334.9102,148,
TXS_1M,2002/6/25,09:51:00,5335.21,164,
TXS_1M,2002/6/25,09:52:00,5331.5698,195,
TXS_1M,2002/6/25,09:53:00,5330.02,227,
TXS_1M,2002/6/25,09:54:00,5325.3701,278,
TXS_1M,2002/6/25,09:55:00,5318.0698,258,
TXS_1M,2002/6/25,09:56:00,5317.77,306,
TXS_1M,2002/6/25,09:57:00,5314.4199,376,
TXS_1M,2002/6/25,09:58:00,5314.8999,341,
TXS_1M,2002/6/25,09:59:00,5319.02,438,
TXS_1M,2002/6/25,10:00:00,5324.6001,364,
TXS_1M,2002/6/25,10:01:00,5326.4902,357,
TXS_1M,2002/6/25,10:02:00,5330.7798,370,
TXS_1M,2002/6/25,10:03:00,5331.6899,357,
TXS_1M,2002/6/25,10:04:00,5332.46,347,
TXS_1M,2002/6/25,10:05:00,5343.7202,382,
TXS_1M,2002/6/25,10:06:00,5347.1602,368,
TXS_1M,2002/6/25,10:07:00,5352.3901,336,
TXS_1M,2002/6/25,10:08:00,5347.1099,299,
TXS_1M,2002/6/25,10:09:00,5353.3799,318,
TXS_1M,2002/6/25,10:10:00,5356.7598,258,
TXS_1M,2002/6/25,10:11:00,5348.6499,256,
TXS_1M,2002/6/25,10:12:00,5354.02,213,
TXS_1M,2002/6/25,10:13:00,5354.6201,270,
TXS_1M,2002/6/25,10:14:00,5358.6602,186,
TXS_1M,2002/6/25,10:15:00,5357.6001,184,
TXS_1M,2002/6/25,10:16:00,5360.8301,209,
TXS_1M,2002/6/25,10:17:00,5354.0098,208,
TXS_1M,2002/6/25,10:18:00,5353.4302,222,
TXS_1M,2002/6/25,10:19:00,5345.6099,180,
TXS_1M,2002/6/25,10:20:00,5346.5098,166,
TXS_1M,2002/6/25,10:21:00,5347.9902,188,
TXS_1M,2002/6/25,10:22:00,5339.3599,174,
TXS_1M,2002/6/25,10:23:00,5347.1401,146,
TXS_1M,2002/6/25,10:24:00,5345.1099,114,
TXS_1M,2002/6/25,10:25:00,5355.5601,140,
TXS_1M,2002/6/25,10:26:00,5352.2798,177,
TXS_1M,2002/6/25,10:27:00,5352.2202,131,
TXS_1M,2002/6/25,10:28:00,5354.52,136,
TXS_1M,2002/6/25,10:29:00,5359.3301,159,
TXS_1M,2002/6/25,10:30:00,5360.3599,157,
TXS_1M,2002/6/25,10:31:00,5369.5098,228,
TXS_1M,2002/6/25,10:32:00,5374.1201,272,
TXS_1M,2002/6/25,10:33:00,5372.4702,276,
TXS_1M,2002/6/25,10:34:00,5378.5098,254,
TXS_1M,2002/6/25,10:35:00,5378.8301,254,
TXS_1M,2002/6/25,10:36:00,5379.9102,261,
TXS_1M,2002/6/25,10:37:00,5381.3701,343,
TXS_1M,2002/6/25,10:38:00,5381.96,201,
TXS_1M,2002/6/25,10:39:00,5379.3599,181,
TXS_1M,2002/6/25,10:40:00,5377.0801,169,
TXS_1M,2002/6/25,10:41:00,5370.6401,151,
TXS_1M,2002/6/25,10:42:00,5368.7798,202,
TXS_1M,2002/6/25,10:43:00,5367.8701,132,
TXS_1M,2002/6/25,10:44:00,5362.25,147,
TXS_1M,2002/6/25,10:45:00,5367.8198,110,
TXS_1M,2002/6/25,10:46:00,5368.02,129,
TXS_1M,2002/6/25,10:47:00,5366.5098,118,
TXS_1M,2002/6/25,10:48:00,5361.7202,94,
TXS_1M,2002/6/25,10:49:00,5359.4502,79,
TXS_1M,2002/6/25,10:50:00,5364.1899,144,
TXS_1M,2002/6/25,10:51:00,5360.1802,130,
TXS_1M,2002/6/25,10:52:00,5357.9199,125,
TXS_1M,2002/6/25,10:53:00,5357.4302,147,
TXS_1M,2002/6/25,10:54:00,5357.02,73,
TXS_1M,2002/6/25,10:55:00,5356.0801,81,
TXS_1M,2002/6/25,10:56:00,5359.4502,84,
TXS_1M,2002/6/25,10:57:00,5356.1299,102,
TXS_1M,2002/6/25,10:58:00,5360.9199,105,
TXS_1M,2002/6/25,10:59:00,5359.54,85,
TXS_1M,2002/6/25,11:00:00,5361.1001,102,
TXS_1M,2002/6/25,11:01:00,5360.52,83,
TXS_1M,2002/6/25,11:02:00,5359.9902,117,
TXS_1M,2002/6/25,11:03:00,5356.9302,97,
TXS_1M,2002/6/25,11:04:00,5356.9902,123,
TXS_1M,2002/6/25,11:05:00,5363.0898,90,
TXS_1M,2002/6/25,11:06:00,5357.7002,127,
TXS_1M,2002/6/25,11:07:00,5362.8198,88,
TXS_1M,2002/6/25,11:08:00,5357.4302,98,
TXS_1M,2002/6/25,11:09:00,5358.7202,88,
TXS_1M,2002/6/25,11:10:00,5359.29,106,
TXS_1M,2002/6/25,11:11:00,5360.71,101,
TXS_1M,2002/6/25,11:12:00,5360.0601,106,
TXS_1M,2002/6/25,11:13:00,5355.75,140,
TXS_1M,2002/6/25,11:14:00,5361.0601,103,
TXS_1M,2002/6/25,11:15:00,5353.5898,81,
TXS_1M,2002/6/25,11:16:00,5358.3799,99,
TXS_1M,2002/6/25,11:17:00,5355.5801,137,
TXS_1M,2002/6/25,11:18:00,5353.0098,122,
TXS_1M,2002/6/25,11:19:00,5351.0801,98,
TXS_1M,2002/6/25,11:20:00,5350.6602,112,
TXS_1M,2002/6/25,11:21:00,5357.23,132,
TXS_1M,2002/6/25,11:22:00,5353.2998,143,
TXS_1M,2002/6/25,11:23:00,5351.3999,137,
TXS_1M,2002/6/25,11:24:00,5351.8599,93,
TXS_1M,2002/6/25,11:25:00,5350.79,98,
TXS_1M,2002/6/25,11:26:00,5356.8398,88,
TXS_1M,2002/6/25,11:27:00,5351.9302,124,
TXS_1M,2002/6/25,11:28:00,5351.9199,89,
TXS_1M,2002/6/25,11:29:00,5350.8799,121,
TXS_1M,2002/6/25,11:30:00,5352.27,78,
TXS_1M,2002/6/25,11:31:00,5361.5498,143,
TXS_1M,2002/6/25,11:32:00,5361.5298,108,
TXS_1M,2002/6/25,11:33:00,5365.29,107,
TXS_1M,2002/6/25,11:34:00,5366.1802,169,
TXS_1M,2002/6/25,11:35:00,5368.0601,218,
TXS_1M,2002/6/25,11:36:00,5371.4902,234,
TXS_1M,2002/6/25,11:37:00,5378.1099,324,
TXS_1M,2002/6/25,11:38:00,5385.0298,287,
TXS_1M,2002/6/25,11:39:00,5387.8799,261,
TXS_1M,2002/6/25,11:40:00,5386.7798,316,
TXS_1M,2002/6/25,11:41:00,5387.3999,287,
TXS_1M,2002/6/25,11:42:00,5389.4199,287,
TXS_1M,2002/6/25,11:43:00,5388.9399,205,
TXS_1M,2002/6/25,11:44:00,5388.9902,197,
TXS_1M,2002/6/25,11:45:00,5393.0898,158,
TXS_1M,2002/6/25,11:46:00,5392.5098,161,
TXS_1M,2002/6/25,11:47:00,5393.8999,163,
TXS_1M,2002/6/25,11:48:00,5399.3198,237,
TXS_1M,2002/6/25,11:49:00,5402.0898,157,
TXS_1M,2002/6/25,11:50:00,5399.1802,137,
TXS_1M,2002/6/25,11:51:00,5398.6802,146,
TXS_1M,2002/6/25,11:52:00,5397.1201,183,
TXS_1M,2002/6/25,11:53:00,5396.2202,158,
TXS_1M,2002/6/25,11:54:00,5394.9902,195,
TXS_1M,2002/6/25,11:55:00,5394.21,114,
TXS_1M,2002/6/25,11:56:00,5392.79,125,
TXS_1M,2002/6/25,11:57:00,5390.3398,118,
TXS_1M,2002/6/25,11:58:00,5390.75,109,
TXS_1M,2002/6/25,11:59:00,5386.3701,84,
TXS_1M,2002/6/25,12:00:00,5386.9302,129,
TXS_1M,2002/6/25,12:01:00,5384.79,103,
TXS_1M,2002/6/25,12:02:00,5387.6099,113,
TXS_1M,2002/6/25,12:03:00,5388.1499,140,
TXS_1M,2002/6/25,12:04:00,5387.29,109,
TXS_1M,2002/6/25,12:05:00,5388.8101,86,
TXS_1M,2002/6/25,12:06:00,5380.6602,109,
TXS_1M,2002/6/25,12:07:00,5385.3301,98,
TXS_1M,2002/6/25,12:08:00,5379.79,97,
TXS_1M,2002/6/25,12:09:00,5381.21,131,
TXS_1M,2002/6/25,12:10:00,5384.27,121,
TXS_1M,2002/6/25,12:11:00,5384.2002,140,
TXS_1M,2002/6/25,12:12:00,5389.6699,100,
TXS_1M,2002/6/25,12:13:00,5386.23,111,
TXS_1M,2002/6/25,12:14:00,5387.2002,84,
TXS_1M,2002/6/25,12:15:00,5384.3101,101,
TXS_1M,2002/6/25,12:16:00,5384.77,81,
TXS_1M,2002/6/25,12:17:00,5383.3901,83,
TXS_1M,2002/6/25,12:18:00,5382.6299,86,
TXS_1M,2002/6/25,12:19:00,5376.46,84,
TXS_1M,2002/6/25,12:20:00,5390.5298,66,
TXS_1M,2002/6/25,12:21:00,5383.8101,142,
TXS_1M,2002/6/25,12:22:00,5384.3701,117,
TXS_1M,2002/6/25,12:23:00,5381.8701,90,
TXS_1M,2002/6/25,12:24:00,5374.7798,97,
TXS_1M,2002/6/25,12:25:00,5377.1099,77,
TXS_1M,2002/6/25,12:26:00,5382.4102,108,
TXS_1M,2002/6/25,12:27:00,5378.23,127,
TXS_1M,2002/6/25,12:28:00,5378.7598,77,
TXS_1M,2002/6/25,12:29:00,5380.1899,81,
TXS_1M,2002/6/25,12:30:00,5379.3198,92,
TXS_1M,2002/6/25,12:31:00,5378.48,99,
TXS_1M,2002/6/25,12:32:00,5378.1401,140,
TXS_1M,2002/6/25,12:33:00,5384.8101,135,
TXS_1M,2002/6/25,12:34:00,5378.0898,102,
TXS_1M,2002/6/25,12:35:00,5379.6099,81,
TXS_1M,2002/6/25,12:36:00,5379.6802,88,
TXS_1M,2002/6/25,12:37:00,5380.3501,96,
TXS_1M,2002/6/25,12:38:00,5375.04,112,
TXS_1M,2002/6/25,12:39:00,5376.5098,127,
TXS_1M,2002/6/25,12:40:00,5374.0098,110,
TXS_1M,2002/6/25,12:41:00,5365.3999,174,
TXS_1M,2002/6/25,12:42:00,5364.5898,257,
TXS_1M,2002/6/25,12:43:00,5357.0898,260,
TXS_1M,2002/6/25,12:44:00,5353.4502,332,
TXS_1M,2002/6/25,12:45:00,5350.04,299,
TXS_1M,2002/6/25,12:46:00,5346.5601,319,
TXS_1M,2002/6/25,12:47:00,5344.3599,286,
TXS_1M,2002/6/25,12:48:00,5345.6299,319,
TXS_1M,2002/6/25,12:49:00,5343.7402,308,
TXS_1M,2002/6/25,12:50:00,5343.5,304,
TXS_1M,2002/6/25,12:51:00,5339.3799,289,
TXS_1M,2002/6/25,12:52:00,5336.0298,302,
TXS_1M,2002/6/25,12:53:00,5336.02,297,
TXS_1M,2002/6/25,12:54:00,5333.4302,247,
TXS_1M,2002/6/25,12:55:00,5331.96,232,
TXS_1M,2002/6/25,12:56:00,5332.1602,363,
TXS_1M,2002/6/25,12:57:00,5338.4302,278,
TXS_1M,2002/6/25,12:58:00,5336.79,259,
TXS_1M,2002/6/25,12:59:00,5336.0898,234,
TXS_1M,2002/6/25,13:00:00,5338.52,180,
TXS_1M,2002/6/25,13:01:00,5343.0498,199,
TXS_1M,2002/6/25,13:02:00,5336.2798,175,
TXS_1M,2002/6/25,13:03:00,5341.3599,181,
TXS_1M,2002/6/25,13:04:00,5336.7002,163,
TXS_1M,2002/6/25,13:05:00,5335.1201,135,
TXS_1M,2002/6/25,13:06:00,5333.98,207,
TXS_1M,2002/6/25,13:07:00,5333.2002,180,
TXS_1M,2002/6/25,13:08:00,5333.4399,176,
TXS_1M,2002/6/25,13:09:00,5336.8901,191,
TXS_1M,2002/6/25,13:10:00,5329.6401,211,
TXS_1M,2002/6/25,13:11:00,5329.0698,210,
TXS_1M,2002/6/25,13:12:00,5328.2402,247,
TXS_1M,2002/6/25,13:13:00,5323.6299,320,
TXS_1M,2002/6/25,13:14:00,5319.5298,361,
TXS_1M,2002/6/25,13:15:00,5311.6299,351,
TXS_1M,2002/6/25,13:16:00,5311.3198,472,
TXS_1M,2002/6/25,13:17:00,5306.1099,570,
TXS_1M,2002/6/25,13:18:00,5299.1899,513,
TXS_1M,2002/6/25,13:19:00,5304.3799,426,
TXS_1M,2002/6/25,13:20:00,5306.1699,442,
TXS_1M,2002/6/25,13:21:00,5308.21,492,
TXS_1M,2002/6/25,13:22:00,5317.71,345,
TXS_1M,2002/6/25,13:23:00,5317.3101,364,
TXS_1M,2002/6/25,13:24:00,5315.0801,339,
TXS_1M,2002/6/25,13:25:00,5320.1602,286,
TXS_1M,2002/6/25,13:26:00,5311.7002,352,
TXS_1M,2002/6/25,13:27:00,5310.3501,434,
TXS_1M,2002/6/25,13:28:00,5307.6299,491,
TXS_1M,2002/6/25,13:29:00,5314.73,596,
TXS_1M,2002/6/25,13:30:00,5316.04,2114,
TXS_1M,2002/6/26,09:00:00,5316.04,0,
TXS_1M,2002/6/26,09:01:00,5225.5801,0,
TXS_1M,2002/6/26,09:02:00,5221.7202,2088,
TXS_1M,2002/6/26,09:03:00,5230.2798,500,
TXS_1M,2002/6/26,09:04:00,5223.9302,604,
TXS_1M,2002/6/26,09:05:00,5223.8901,557,
TXS_1M,2002/6/26,09:06:00,5224.1201,544,
TXS_1M,2002/6/26,09:07:00,5226.5298,546,
TXS_1M,2002/6/26,09:08:00,5222.46,424,
TXS_1M,2002/6/26,09:09:00,5215.8101,431,
TXS_1M,2002/6/26,09:10:00,5214.04,429,
TXS_1M,2002/6/26,09:11:00,5202.0,396,
TXS_1M,2002/6/26,09:12:00,5192.71,424,
TXS_1M,2002/6/26,09:13:00,5190.1699,549,
TXS_1M,2002/6/26,09:14:00,5193.6802,503,
TXS_1M,2002/6/26,09:15:00,5188.1602,511,
TXS_1M,2002/6/26,09:16:00,5190.25,515,
TXS_1M,2002/6/26,09:17:00,5193.6602,584,
TXS_1M,2002/6/26,09:18:00,5193.3501,469,
TXS_1M,2002/6/26,09:19:00,5201.8301,361,
TXS_1M,2002/6/26,09:20:00,5199.6699,316,
TXS_1M,2002/6/26,09:21:00,5204.4102,280,
TXS_1M,2002/6/26,09:22:00,5210.3101,314,
TXS_1M,2002/6/26,09:23:00,5213.9702,271,
TXS_1M,2002/6/26,09:24:00,5220.6001,265,
TXS_1M,2002/6/26,09:25:00,5218.7798,265,
TXS_1M,2002/6/26,09:26:00,5225.8901,314,
TXS_1M,2002/6/26,09:27:00,5228.5601,276,
TXS_1M,2002/6/26,09:28:00,5223.5,278,
TXS_1M,2002/6/26,09:29:00,5227.25,272,
TXS_1M,2002/6/26,09:30:00,5227.3599,199,
TXS_1M,2002/6/26,09:31:00,5229.27,292,
TXS_1M,2002/6/26,09:32:00,5229.7798,207,
TXS_1M,2002/6/26,09:33:00,5226.6602,193,
TXS_1M,2002/6/26,09:34:00,5225.1401,158,
TXS_1M,2002/6/26,09:35:00,5230.1899,206,
TXS_1M,2002/6/26,09:36:00,5232.0498,191,
TXS_1M,2002/6/26,09:37:00,5227.0,189,
TXS_1M,2002/6/26,09:38:00,5233.1602,168,
TXS_1M,2002/6/26,09:39:00,5233.7598,135,
TXS_1M,2002/6/26,09:40:00,5228.3398,174,
TXS_1M,2002/6/26,09:41:00,5230.8799,131,
TXS_1M,2002/6/26,09:42:00,5232.3999,192,
TXS_1M,2002/6/26,09:43:00,5222.27,206,
TXS_1M,2002/6/26,09:44:00,5223.5698,175,
TXS_1M,2002/6/26,09:45:00,5220.25,178,
TXS_1M,2002/6/26,09:46:00,5217.3398,209,
TXS_1M,2002/6/26,09:47:00,5216.8799,254,
TXS_1M,2002/6/26,09:48:00,5213.27,243,
TXS_1M,2002/6/26,09:49:00,5210.4399,215,
TXS_1M,2002/6/26,09:50:00,5203.6401,167,
TXS_1M,2002/6/26,09:51:00,5205.5601,252,
TXS_1M,2002/6/26,09:52:00,5204.2202,261,
TXS_1M,2002/6/26,09:53:00,5195.79,301,
TXS_1M,2002/6/26,09:54:00,5199.9902,231,
TXS_1M,2002/6/26,09:55:00,5195.6699,299,
TXS_1M,2002/6/26,09:56:00,5191.8599,293,
TXS_1M,2002/6/26,09:57:00,5196.3398,389,
TXS_1M,2002/6/26,09:58:00,5190.5298,393,
TXS_1M,2002/6/26,09:59:00,5191.8101,302,
TXS_1M,2002/6/26,10:00:00,5195.5698,222,
TXS_1M,2002/6/26,10:01:00,5189.0,229,
TXS_1M,2002/6/26,10:02:00,5189.73,206,
TXS_1M,2002/6/26,10:03:00,5185.75,195,
TXS_1M,2002/6/26,10:04:00,5190.5801,199,
TXS_1M,2002/6/26,10:05:00,5189.2598,181,
TXS_1M,2002/6/26,10:06:00,5182.8701,171,
TXS_1M,2002/6/26,10:07:00,5187.75,199,
TXS_1M,2002/6/26,10:08:00,5183.46,223,
TXS_1M,2002/6/26,10:09:00,5182.8501,209,
TXS_1M,2002/6/26,10:10:00,5182.0698,172,
TXS_1M,2002/6/26,10:11:00,5187.1201,218,
TXS_1M,2002/6/26,10:12:00,5180.79,191,
TXS_1M,2002/6/26,10:13:00,5187.0098,167,
TXS_1M,2002/6/26,10:14:00,5186.71,154,
TXS_1M,2002/6/26,10:15:00,5186.71,143,
TXS_1M,2002/6/26,10:16:00,5185.1001,199,
TXS_1M,2002/6/26,10:17:00,5184.73,143,
TXS_1M,2002/6/26,10:18:00,5186.8101,224,
TXS_1M,2002/6/26,10:19:00,5182.04,142,
TXS_1M,2002/6/26,10:20:00,5184.5298,138,
TXS_1M,2002/6/26,10:21:00,5185.6401,171,
TXS_1M,2002/6/26,10:22:00,5187.29,179,
TXS_1M,2002/6/26,10:23:00,5185.1802,174,
TXS_1M,2002/6/26,10:24:00,5186.9902,166,
TXS_1M,2002/6/26,10:25:00,5185.3501,128,
TXS_1M,2002/6/26,10:26:00,5188.75,116,
TXS_1M,2002/6/26,10:27:00,5187.75,121,
TXS_1M,2002/6/26,10:28:00,5177.23,138,
TXS_1M,2002/6/26,10:29:00,5179.1401,145,
TXS_1M,2002/6/26,10:30:00,5175.8501,169,
TXS_1M,2002/6/26,10:31:00,5177.1201,178,
TXS_1M,2002/6/26,10:32:00,5169.75,248,
TXS_1M,2002/6/26,10:33:00,5172.3701,255,
TXS_1M,2002/6/26,10:34:00,5164.7202,316,
TXS_1M,2002/6/26,10:35:00,5161.5698,343,
TXS_1M,2002/6/26,10:36:00,5158.3301,335,
TXS_1M,2002/6/26,10:37:00,5153.7402,424,
TXS_1M,2002/6/26,10:38:00,5152.1201,609,
TXS_1M,2002/6/26,10:39:00,5147.6001,524,
TXS_1M,2002/6/26,10:40:00,5139.8301,518,
TXS_1M,2002/6/26,10:41:00,5135.21,454,
TXS_1M,2002/6/26,10:42:00,5134.2402,490,
TXS_1M,2002/6/26,10:43:00,5131.6201,457,
TXS_1M,2002/6/26,10:44:00,5131.1299,413,
TXS_1M,2002/6/26,10:45:00,5133.1699,284,
TXS_1M,2002/6/26,10:46:00,5138.4702,395,
TXS_1M,2002/6/26,10:47:00,5136.8301,259,
TXS_1M,2002/6/26,10:48:00,5146.3901,289,
TXS_1M,2002/6/26,10:49:00,5146.9399,236,
TXS_1M,2002/6/26,10:50:00,5146.79,199,
TXS_1M,2002/6/26,10:51:00,5149.4702,199,
TXS_1M,2002/6/26,10:52:00,5150.3101,192,
TXS_1M,2002/6/26,10:53:00,5150.1299,148,
TXS_1M,2002/6/26,10:54:00,5150.29,138,
TXS_1M,2002/6/26,10:55:00,5151.5,136,
TXS_1M,2002/6/26,10:56:00,5142.6499,160,
TXS_1M,2002/6/26,10:57:00,5152.0,162,
TXS_1M,2002/6/26,10:58:00,5145.0698,152,
TXS_1M,2002/6/26,10:59:00,5147.9102,119,
TXS_1M,2002/6/26,11:00:00,5151.02,110,
TXS_1M,2002/6/26,11:01:00,5150.48,142,
TXS_1M,2002/6/26,11:02:00,5145.8599,119,
TXS_1M,2002/6/26,11:03:00,5143.8398,113,
TXS_1M,2002/6/26,11:04:00,5146.1201,128,
TXS_1M,2002/6/26,11:05:00,5139.4302,99,
TXS_1M,2002/6/26,11:06:00,5135.5,139,
TXS_1M,2002/6/26,11:07:00,5134.1001,124,
TXS_1M,2002/6/26,11:08:00,5136.2002,178,
TXS_1M,2002/6/26,11:09:00,5132.7402,237,
TXS_1M,2002/6/26,11:10:00,5131.1099,233,
TXS_1M,2002/6/26,11:11:00,5129.75,255,
TXS_1M,2002/6/26,11:12:00,5128.75,243,
TXS_1M,2002/6/26,11:13:00,5119.7798,227,
TXS_1M,2002/6/26,11:14:00,5124.3799,210,
TXS_1M,2002/6/26,11:15:00,5123.7002,191,
TXS_1M,2002/6/26,11:16:00,5120.9199,211,
TXS_1M,2002/6/26,11:17:00,5117.1299,194,
TXS_1M,2002/6/26,11:18:00,5123.2798,196,
TXS_1M,2002/6/26,11:19:00,5120.6899,171,
TXS_1M,2002/6/26,11:20:00,5118.4902,165,
TXS_1M,2002/6/26,11:21:00,5113.9199,197,
TXS_1M,2002/6/26,11:22:00,5107.9399,191,
TXS_1M,2002/6/26,11:23:00,5105.1099,249,
TXS_1M,2002/6/26,11:24:00,5103.9502,252,
TXS_1M,2002/6/26,11:25:00,5099.2998,238,
TXS_1M,2002/6/26,11:26:00,5097.7202,352,
TXS_1M,2002/6/26,11:27:00,5095.6499,284,
TXS_1M,2002/6/26,11:28:00,5094.4199,272,
TXS_1M,2002/6/26,11:29:00,5096.8901,235,
TXS_1M,2002/6/26,11:30:00,5094.9102,240,
TXS_1M,2002/6/26,11:31:00,5103.0698,184,
TXS_1M,2002/6/26,11:32:00,5106.3101,252,
TXS_1M,2002/6/26,11:33:00,5109.0801,147,
TXS_1M,2002/6/26,11:34:00,5107.1099,158,
TXS_1M,2002/6/26,11:35:00,5111.7402,170,
TXS_1M,2002/6/26,11:36:00,5115.7002,139,
TXS_1M,2002/6/26,11:37:00,5118.98,144,
TXS_1M,2002/6/26,11:38:00,5120.5801,130,
TXS_1M,2002/6/26,11:39:00,5118.3799,136,
TXS_1M,2002/6/26,11:40:00,5123.3999,111,
TXS_1M,2002/6/26,11:41:00,5129.1001,198,
TXS_1M,2002/6/26,11:42:00,5130.27,148,
TXS_1M,2002/6/26,11:43:00,5135.0,113,
TXS_1M,2002/6/26,11:44:00,5130.1499,120,
TXS_1M,2002/6/26,11:45:00,5133.9399,113,
TXS_1M,2002/6/26,11:46:00,5134.1099,176,
TXS_1M,2002/6/26,11:47:00,5131.6602,123,
TXS_1M,2002/6/26,11:48:00,5137.1899,115,
TXS_1M,2002/6/26,11:49:00,5135.8799,143,
TXS_1M,2002/6/26,11:50:00,5131.0898,100,
TXS_1M,2002/6/26,11:51:00,5137.5601,140,
TXS_1M,2002/6/26,11:52:00,5129.0698,111,
TXS_1M,2002/6/26,11:53:00,5132.2998,114,
TXS_1M,2002/6/26,11:54:00,5128.1602,90,
TXS_1M,2002/6/26,11:55:00,5132.9399,107,
TXS_1M,2002/6/26,11:56:00,5128.5298,92,
TXS_1M,2002/6/26,11:57:00,5130.3901,114,
TXS_1M,2002/6/26,11:58:00,5130.1099,80,
TXS_1M,2002/6/26,11:59:00,5131.3999,79,
TXS_1M,2002/6/26,12:00:00,5126.9102,82,
TXS_1M,2002/6/26,12:01:00,5128.2598,87,
TXS_1M,2002/6/26,12:02:00,5128.8501,142,
TXS_1M,2002/6/26,12:03:00,5125.1699,82,
TXS_1M,2002/6/26,12:04:00,5125.6602,107,
TXS_1M,2002/6/26,12:05:00,5129.7202,73,
TXS_1M,2002/6/26,12:06:00,5121.1899,107,
TXS_1M,2002/6/26,12:07:00,5127.9902,122,
TXS_1M,2002/6/26,12:08:00,5123.4502,89,
TXS_1M,2002/6/26,12:09:00,5128.2798,78,
TXS_1M,2002/6/26,12:10:00,5129.25,115,
TXS_1M,2002/6/26,12:11:00,5128.3799,71,
TXS_1M,2002/6/26,12:12:00,5127.1401,79,
TXS_1M,2002/6/26,12:13:00,5127.04,79,
TXS_1M,2002/6/26,12:14:00,5132.0298,92,
TXS_1M,2002/6/26,12:15:00,5132.2202,87,
TXS_1M,2002/6/26,12:16:00,5138.5801,118,
TXS_1M,2002/6/26,12:17:00,5133.6401,104,
TXS_1M,2002/6/26,12:18:00,5140.2598,117,
TXS_1M,2002/6/26,12:19:00,5136.6602,71,
TXS_1M,2002/6/26,12:20:00,5142.3101,124,
TXS_1M,2002/6/26,12:21:00,5144.5898,92,
TXS_1M,2002/6/26,12:22:00,5142.7002,105,
TXS_1M,2002/6/26,12:23:00,5143.4702,159,
TXS_1M,2002/6/26,12:24:00,5142.5801,92,
TXS_1M,2002/6/26,12:25:00,5143.3301,97,
TXS_1M,2002/6/26,12:26:00,5142.4199,84,
TXS_1M,2002/6/26,12:27:00,5140.1099,80,
TXS_1M,2002/6/26,12:28:00,5143.2002,86,
TXS_1M,2002/6/26,12:29:00,5140.5698,126,
TXS_1M,2002/6/26,12:30:00,5142.6001,76,
TXS_1M,2002/6/26,12:31:00,5147.6099,78,
TXS_1M,2002/6/26,12:32:00,5143.3999,78,
TXS_1M,2002/6/26,12:33:00,5150.4302,71,
TXS_1M,2002/6/26,12:34:00,5152.5,87,
TXS_1M,2002/6/26,12:35:00,5151.7598,118,
TXS_1M,2002/6/26,12:36:00,5148.8599,156,
TXS_1M,2002/6/26,12:37:00,5154.9902,125,
TXS_1M,2002/6/26,12:38:00,5146.2998,118,
TXS_1M,2002/6/26,12:39:00,5145.21,87,
TXS_1M,2002/6/26,12:40:00,5145.54,118,
TXS_1M,2002/6/26,12:41:00,5144.6802,184,
TXS_1M,2002/6/26,12:42:00,5145.8101,138,
TXS_1M,2002/6/26,12:43:00,5145.6899,91,
TXS_1M,2002/6/26,12:44:00,5146.3198,85,
TXS_1M,2002/6/26,12:45:00,5139.1001,81,
TXS_1M,2002/6/26,12:46:00,5136.4702,93,
TXS_1M,2002/6/26,12:47:00,5133.8398,98,
TXS_1M,2002/6/26,12:48:00,5137.0601,121,
TXS_1M,2002/6/26,12:49:00,5135.1299,128,
TXS_1M,2002/6/26,12:50:00,5132.02,120,
TXS_1M,2002/6/26,12:51:00,5134.3599,149,
TXS_1M,2002/6/26,12:52:00,5131.3398,176,
TXS_1M,2002/6/26,12:53:00,5128.9102,149,
TXS_1M,2002/6/26,12:54:00,5126.79,197,
TXS_1M,2002/6/26,12:55:00,5126.0601,177,
TXS_1M,2002/6/26,12:56:00,5119.6201,277,
TXS_1M,2002/6/26,12:57:00,5122.7402,211,
TXS_1M,2002/6/26,12:58:00,5123.4302,182,
TXS_1M,2002/6/26,12:59:00,5117.0098,127,
TXS_1M,2002/6/26,13:00:00,5119.4302,191,
TXS_1M,2002/6/26,13:01:00,5126.0098,147,
TXS_1M,2002/6/26,13:02:00,5121.0098,164,
TXS_1M,2002/6/26,13:03:00,5127.48,128,
TXS_1M,2002/6/26,13:04:00,5128.3999,133,
TXS_1M,2002/6/26,13:05:00,5123.71,137,
TXS_1M,2002/6/26,13:06:00,5127.4502,143,
TXS_1M,2002/6/26,13:07:00,5129.48,171,
TXS_1M,2002/6/26,13:08:00,5132.8501,166,
TXS_1M,2002/6/26,13:09:00,5129.71,141,
TXS_1M,2002/6/26,13:10:00,5131.9102,162,
TXS_1M,2002/6/26,13:11:00,5133.6299,192,
TXS_1M,2002/6/26,13:12:00,5133.2798,202,
TXS_1M,2002/6/26,13:13:00,5124.5698,178,
TXS_1M,2002/6/26,13:14:00,5132.5298,161,
TXS_1M,2002/6/26,13:15:00,5133.77,202,
TXS_1M,2002/6/26,13:16:00,5133.6899,209,
TXS_1M,2002/6/26,13:17:00,5137.8599,255,
TXS_1M,2002/6/26,13:18:00,5139.4199,209,
TXS_1M,2002/6/26,13:19:00,5133.9902,188,
TXS_1M,2002/6/26,13:20:00,5138.98,194,
TXS_1M,2002/6/26,13:21:00,5134.3999,247,
TXS_1M,2002/6/26,13:22:00,5133.0801,256,
TXS_1M,2002/6/26,13:23:00,5131.8701,199,
TXS_1M,2002/6/26,13:24:00,5133.29,248,
TXS_1M,2002/6/26,13:25:00,5132.3101,260,
TXS_1M,2002/6/26,13:26:00,5132.75,292,
TXS_1M,2002/6/26,13:27:00,5135.98,424,
TXS_1M,2002/6/26,13:28:00,5136.5698,385,
TXS_1M,2002/6/26,13:29:00,5131.6201,484,
TXS_1M,2002/6/26,13:30:00,5123.04,1549,
TXS_1M,2002/6/27,09:00:00,5123.04,0,
TXS_1M,2002/6/27,09:01:00,5144.5698,0,
TXS_1M,2002/6/27,09:02:00,5159.3599,1654,
TXS_1M,2002/6/27,09:03:00,5172.5801,418,
TXS_1M,2002/6/27,09:04:00,5172.6699,494,
TXS_1M,2002/6/27,09:05:00,5167.6201,470,
TXS_1M,2002/6/27,09:06:00,5152.7998,447,
TXS_1M,2002/6/27,09:07:00,5150.0098,442,
TXS_1M,2002/6/27,09:08:00,5143.02,446,
TXS_1M,2002/6/27,09:09:00,5139.3101,405,
TXS_1M,2002/6/27,09:10:00,5136.54,369,
TXS_1M,2002/6/27,09:11:00,5136.2202,410,
TXS_1M,2002/6/27,09:12:00,5137.8101,454,
TXS_1M,2002/6/27,09:13:00,5134.6699,445,
TXS_1M,2002/6/27,09:14:00,5132.4302,332,
TXS_1M,2002/6/27,09:15:00,5133.0098,315,
TXS_1M,2002/6/27,09:16:00,5129.4702,310,
TXS_1M,2002/6/27,09:17:00,5132.4702,299,
TXS_1M,2002/6/27,09:18:00,5127.3301,260,
TXS_1M,2002/6/27,09:19:00,5126.04,208,
TXS_1M,2002/6/27,09:20:00,5132.1001,269,
TXS_1M,2002/6/27,09:21:00,5126.9199,320,
TXS_1M,2002/6/27,09:22:00,5134.6201,303,
TXS_1M,2002/6/27,09:23:00,5129.7002,290,
TXS_1M,2002/6/27,09:24:00,5136.6699,282,
TXS_1M,2002/6/27,09:25:00,5136.2402,244,
TXS_1M,2002/6/27,09:26:00,5132.9502,253,
TXS_1M,2002/6/27,09:27:00,5138.9902,294,
TXS_1M,2002/6/27,09:28:00,5138.8901,206,
TXS_1M,2002/6/27,09:29:00,5141.9199,247,
TXS_1M,2002/6/27,09:30:00,5144.77,246,
TXS_1M,2002/6/27,09:31:00,5141.52,200,
TXS_1M,2002/6/27,09:32:00,5146.3101,270,
TXS_1M,2002/6/27,09:33:00,5149.8301,256,
TXS_1M,2002/6/27,09:34:00,5146.6499,217,
TXS_1M,2002/6/27,09:35:00,5154.6099,242,
TXS_1M,2002/6/27,09:36:00,5154.7002,232,
TXS_1M,2002/6/27,09:37:00,5155.8999,256,
TXS_1M,2002/6/27,09:38:00,5157.7798,284,
TXS_1M,2002/6/27,09:39:00,5160.4702,278,
TXS_1M,2002/6/27,09:40:00,5165.1099,247,
TXS_1M,2002/6/27,09:41:00,5168.73,248,
TXS_1M,2002/6/27,09:42:00,5170.5698,301,
TXS_1M,2002/6/27,09:43:00,5170.4502,270,
TXS_1M,2002/6/27,09:44:00,5171.7202,351,
TXS_1M,2002/6/27,09:45:00,5164.1099,322,
TXS_1M,2002/6/27,09:46:00,5163.2598,351,
TXS_1M,2002/6/27,09:47:00,5158.2998,295,
TXS_1M,2002/6/27,09:48:00,5160.4199,259,
TXS_1M,2002/6/27,09:49:00,5153.5698,209,
TXS_1M,2002/6/27,09:50:00,5151.3398,187,
TXS_1M,2002/6/27,09:51:00,5155.6899,194,
TXS_1M,2002/6/27,09:52:00,5153.6899,173,
TXS_1M,2002/6/27,09:53:00,5146.9399,179,
TXS_1M,2002/6/27,09:54:00,5154.25,158,
TXS_1M,2002/6/27,09:55:00,5147.1699,141,
TXS_1M,2002/6/27,09:56:00,5146.5801,165,
TXS_1M,2002/6/27,09:57:00,5146.6499,161,
TXS_1M,2002/6/27,09:58:00,5145.5698,157,
TXS_1M,2002/6/27,09:59:00,5144.7798,123,
TXS_1M,2002/6/27,10:00:00,5142.5098,151,
TXS_1M,2002/6/27,10:01:00,5142.9902,153,
TXS_1M,2002/6/27,10:02:00,5141.73,164,
TXS_1M,2002/6/27,10:03:00,5140.5298,169,
TXS_1M,2002/6/27,10:04:00,5138.6499,139,
TXS_1M,2002/6/27,10:05:00,5135.8799,114,
TXS_1M,2002/6/27,10:06:00,5137.8999,133,
TXS_1M,2002/6/27,10:07:00,5132.54,111,
TXS_1M,2002/6/27,10:08:00,5128.5098,161,
TXS_1M,2002/6/27,10:09:00,5129.46,136,
TXS_1M,2002/6/27,10:10:00,5124.6001,144,
TXS_1M,2002/6/27,10:11:00,5122.8999,193,
TXS_1M,2002/6/27,10:12:00,5119.9502,237,
TXS_1M,2002/6/27,10:13:00,5115.52,231,
TXS_1M,2002/6/27,10:14:00,5110.3999,263,
TXS_1M,2002/6/27,10:15:00,5106.9902,256,
TXS_1M,2002/6/27,10:16:00,5104.2998,273,
TXS_1M,2002/6/27,10:17:00,5107.8999,304,
TXS_1M,2002/6/27,10:18:00,5102.96,293,
TXS_1M,2002/6/27,10:19:00,5103.7998,204,
TXS_1M,2002/6/27,10:20:00,5103.2202,184,
TXS_1M,2002/6/27,10:21:00,5107.9902,214,
TXS_1M,2002/6/27,10:22:00,5101.1401,239,
TXS_1M,2002/6/27,10:23:00,5101.1699,203,
TXS_1M,2002/6/27,10:24:00,5098.5801,191,
TXS_1M,2002/6/27,10:25:00,5097.3198,208,
TXS_1M,2002/6/27,10:26:00,5095.3799,235,
TXS_1M,2002/6/27,10:27:00,5093.6899,243,
TXS_1M,2002/6/27,10:28:00,5098.71,205,
TXS_1M,2002/6/27,10:29:00,5091.6201,183,
TXS_1M,2002/6/27,10:30:00,5096.3501,173,
TXS_1M,2002/6/27,10:31:00,5094.4102,185,
TXS_1M,2002/6/27,10:32:00,5092.3701,191,
TXS_1M,2002/6/27,10:33:00,5099.3799,186,
TXS_1M,2002/6/27,10:34:00,5096.29,169,
TXS_1M,2002/6/27,10:35:00,5091.8799,171,
TXS_1M,2002/6/27,10:36:00,5094.9199,146,
TXS_1M,2002/6/27,10:37:00,5095.7998,199,
TXS_1M,2002/6/27,10:38:00,5092.0601,140,
TXS_1M,2002/6/27,10:39:00,5091.7202,160,
TXS_1M,2002/6/27,10:40:00,5093.9199,138,
TXS_1M,2002/6/27,10:41:00,5096.5698,155,
TXS_1M,2002/6/27,10:42:00,5096.4399,149,
TXS_1M,2002/6/27,10:43:00,5088.0801,120,
TXS_1M,2002/6/27,10:44:00,5087.6201,136,
TXS_1M,2002/6/27,10:45:00,5082.5498,128,
TXS_1M,2002/6/27,10:46:00,5081.1201,145,
TXS_1M,2002/6/27,10:47:00,5074.52,253,
TXS_1M,2002/6/27,10:48:00,5073.29,289,
TXS_1M,2002/6/27,10:49:00,5069.3701,262,
TXS_1M,2002/6/27,10:50:00,5061.1299,206,
TXS_1M,2002/6/27,10:51:00,5062.4702,202,
TXS_1M,2002/6/27,10:52:00,5062.0601,254,
TXS_1M,2002/6/27,10:53:00,5058.3701,267,
TXS_1M,2002/6/27,10:54:00,5051.9502,247,
TXS_1M,2002/6/27,10:55:00,5058.4702,200,
TXS_1M,2002/6/27,10:56:00,5055.27,183,
TXS_1M,2002/6/27,10:57:00,5048.4399,241,
TXS_1M,2002/6/27,10:58:00,5050.54,189,
TXS_1M,2002/6/27,10:59:00,5054.21,186,
TXS_1M,2002/6/27,11:00:00,5048.3101,200,
TXS_1M,2002/6/27,11:01:00,5055.79,236,
TXS_1M,2002/6/27,11:02:00,5059.79,165,
TXS_1M,2002/6/27,11:03:00,5063.1001,218,
TXS_1M,2002/6/27,11:04:00,5069.04,168,
TXS_1M,2002/6/27,11:05:00,5073.2598,270,
TXS_1M,2002/6/27,11:06:00,5079.6802,290,
TXS_1M,2002/6/27,11:07:00,5082.96,311,
TXS_1M,2002/6/27,11:08:00,5086.7798,316,
TXS_1M,2002/6/27,11:09:00,5085.8599,303,
TXS_1M,2002/6/27,11:10:00,5093.8301,246,
TXS_1M,2002/6/27,11:11:00,5099.46,252,
TXS_1M,2002/6/27,11:12:00,5101.9702,197,
TXS_1M,2002/6/27,11:13:00,5101.1401,156,
TXS_1M,2002/6/27,11:14:00,5102.79,147,
TXS_1M,2002/6/27,11:15:00,5101.9399,174,
TXS_1M,2002/6/27,11:16:00,5093.5898,145,
TXS_1M,2002/6/27,11:17:00,5098.5498,204,
TXS_1M,2002/6/27,11:18:00,5091.48,197,
TXS_1M,2002/6/27,11:19:00,5094.1001,146,
TXS_1M,2002/6/27,11:20:00,5091.7002,129,
TXS_1M,2002/6/27,11:21:00,5099.8701,141,
TXS_1M,2002/6/27,11:22:00,5098.7402,108,
TXS_1M,2002/6/27,11:23:00,5103.0298,107,
TXS_1M,2002/6/27,11:24:00,5104.6299,133,
TXS_1M,2002/6/27,11:25:00,5104.9702,133,
TXS_1M,2002/6/27,11:26:00,5107.8198,218,
TXS_1M,2002/6/27,11:27:00,5114.8901,215,
TXS_1M,2002/6/27,11:28:00,5114.7002,226,
TXS_1M,2002/6/27,11:29:00,5115.1899,219,
TXS_1M,2002/6/27,11:30:00,5116.8701,200,
TXS_1M,2002/6/27,11:31:00,5123.46,225,
TXS_1M,2002/6/27,11:32:00,5117.8198,165,
TXS_1M,2002/6/27,11:33:00,5125.6299,137,
TXS_1M,2002/6/27,11:34:00,5119.02,140,
TXS_1M,2002/6/27,11:35:00,5116.8301,140,
TXS_1M,2002/6/27,11:36:00,5120.1201,126,
TXS_1M,2002/6/27,11:37:00,5115.46,137,
TXS_1M,2002/6/27,11:38:00,5110.3501,93,
TXS_1M,2002/6/27,11:39:00,5110.1802,102,
TXS_1M,2002/6/27,11:40:00,5107.3701,110,
TXS_1M,2002/6/27,11:41:00,5112.2998,109,
TXS_1M,2002/6/27,11:42:00,5104.5,111,
TXS_1M,2002/6/27,11:43:00,5099.1802,102,
TXS_1M,2002/6/27,11:44:00,5101.4199,103,
TXS_1M,2002/6/27,11:45:00,5094.4399,70,
TXS_1M,2002/6/27,11:46:00,5094.0801,92,
TXS_1M,2002/6/27,11:47:00,5099.0,91,
TXS_1M,2002/6/27,11:48:00,5093.6602,84,
TXS_1M,2002/6/27,11:49:00,5098.46,75,
TXS_1M,2002/6/27,11:50:00,5097.3501,74,
TXS_1M,2002/6/27,11:51:00,5096.0898,105,
TXS_1M,2002/6/27,11:52:00,5090.3599,85,
TXS_1M,2002/6/27,11:53:00,5095.1001,87,
TXS_1M,2002/6/27,11:54:00,5089.5098,85,
TXS_1M,2002/6/27,11:55:00,5089.46,92,
TXS_1M,2002/6/27,11:56:00,5095.6499,64,
TXS_1M,2002/6/27,11:57:00,5098.54,86,
TXS_1M,2002/6/27,11:58:00,5102.5098,84,
TXS_1M,2002/6/27,11:59:00,5099.3101,109,
TXS_1M,2002/6/27,12:00:00,5105.21,88,
TXS_1M,2002/6/27,12:01:00,5110.5601,135,
TXS_1M,2002/6/27,12:02:00,5105.96,115,
TXS_1M,2002/6/27,12:03:00,5104.2002,102,
TXS_1M,2002/6/27,12:04:00,5105.52,111,
TXS_1M,2002/6/27,12:05:00,5105.3198,82,
TXS_1M,2002/6/27,12:06:00,5109.8999,86,
TXS_1M,2002/6/27,12:07:00,5108.48,82,
TXS_1M,2002/6/27,12:08:00,5112.2002,76,
TXS_1M,2002/6/27,12:09:00,5107.96,78,
TXS_1M,2002/6/27,12:10:00,5113.6699,67,
TXS_1M,2002/6/27,12:11:00,5114.0098,95,
TXS_1M,2002/6/27,12:12:00,5112.9399,88,
TXS_1M,2002/6/27,12:13:00,5112.4302,74,
TXS_1M,2002/6/27,12:14:00,5111.1802,77,
TXS_1M,2002/6/27,12:15:00,5106.7798,82,
TXS_1M,2002/6/27,12:16:00,5112.0,112,
TXS_1M,2002/6/27,12:17:00,5112.0698,210,
TXS_1M,2002/6/27,12:18:00,5112.8999,129,
TXS_1M,2002/6/27,12:19:00,5114.71,121,
TXS_1M,2002/6/27,12:20:00,5109.6802,102,
TXS_1M,2002/6/27,12:21:00,5108.0801,104,
TXS_1M,2002/6/27,12:22:00,5109.5,134,
TXS_1M,2002/6/27,12:23:00,5109.5601,112,
TXS_1M,2002/6/27,12:24:00,5109.8198,118,
TXS_1M,2002/6/27,12:25:00,5108.98,110,
TXS_1M,2002/6/27,12:26:00,5112.1802,129,
TXS_1M,2002/6/27,12:27:00,5109.8301,101,
TXS_1M,2002/6/27,12:28:00,5103.3599,121,
TXS_1M,2002/6/27,12:29:00,5107.02,85,
TXS_1M,2002/6/27,12:30:00,5098.73,113,
TXS_1M,2002/6/27,12:31:00,5098.75,150,
TXS_1M,2002/6/27,12:32:00,5095.0298,193,
TXS_1M,2002/6/27,12:33:00,5092.4199,179,
TXS_1M,2002/6/27,12:34:00,5090.77,179,
TXS_1M,2002/6/27,12:35:00,5087.9702,140,
TXS_1M,2002/6/27,12:36:00,5086.0698,181,
TXS_1M,2002/6/27,12:37:00,5085.46,213,
TXS_1M,2002/6/27,12:38:00,5080.04,191,
TXS_1M,2002/6/27,12:39:00,5081.2798,151,
TXS_1M,2002/6/27,12:40:00,5076.5098,123,
TXS_1M,2002/6/27,12:41:00,5070.8701,145,
TXS_1M,2002/6/27,12:42:00,5071.5098,187,
TXS_1M,2002/6/27,12:43:00,5065.5098,154,
TXS_1M,2002/6/27,12:44:00,5066.4399,163,
TXS_1M,2002/6/27,12:45:00,5072.5498,168,
TXS_1M,2002/6/27,12:46:00,5073.6201,148,
TXS_1M,2002/6/27,12:47:00,5071.77,134,
TXS_1M,2002/6/27,12:48:00,5070.25,107,
TXS_1M,2002/6/27,12:49:00,5075.6499,97,
TXS_1M,2002/6/27,12:50:00,5067.6802,92,
TXS_1M,2002/6/27,12:51:00,5068.3999,125,
TXS_1M,2002/6/27,12:52:00,5066.6401,129,
TXS_1M,2002/6/27,12:53:00,5067.1001,142,
TXS_1M,2002/6/27,12:54:00,5062.5898,105,
TXS_1M,2002/6/27,12:55:00,5071.27,118,
TXS_1M,2002/6/27,12:56:00,5064.8198,174,
TXS_1M,2002/6/27,12:57:00,5067.7002,217,
TXS_1M,2002/6/27,12:58:00,5060.6001,129,
TXS_1M,2002/6/27,12:59:00,5060.1499,185,
TXS_1M,2002/6/27,13:00:00,5058.0898,213,
TXS_1M,2002/6/27,13:01:00,5054.6802,175,
TXS_1M,2002/6/27,13:02:00,5053.0098,252,
TXS_1M,2002/6/27,13:03:00,5051.9702,201,
TXS_1M,2002/6/27,13:04:00,5051.8301,190,
TXS_1M,2002/6/27,13:05:00,5050.7002,185,
TXS_1M,2002/6/27,13:06:00,5050.4302,258,
TXS_1M,2002/6/27,13:07:00,5051.3501,248,
TXS_1M,2002/6/27,13:08:00,5050.4502,190,
TXS_1M,2002/6/27,13:09:00,5052.8398,193,
TXS_1M,2002/6/27,13:10:00,5056.0098,173,
TXS_1M,2002/6/27,13:11:00,5052.48,188,
TXS_1M,2002/6/27,13:12:00,5052.6699,207,
TXS_1M,2002/6/27,13:13:00,5056.1299,203,
TXS_1M,2002/6/27,13:14:00,5059.6099,206,
TXS_1M,2002/6/27,13:15:00,5064.6001,210,
TXS_1M,2002/6/27,13:16:00,5076.1699,229,
TXS_1M,2002/6/27,13:17:00,5081.77,335,
TXS_1M,2002/6/27,13:18:00,5085.9902,328,
TXS_1M,2002/6/27,13:19:00,5091.6699,278,
TXS_1M,2002/6/27,13:20:00,5094.0298,389,
TXS_1M,2002/6/27,13:21:00,5090.3701,313,
TXS_1M,2002/6/27,13:22:00,5095.8398,345,
TXS_1M,2002/6/27,13:23:00,5086.3101,344,
TXS_1M,2002/6/27,13:24:00,5084.3799,353,
TXS_1M,2002/6/27,13:25:00,5090.5801,322,
TXS_1M,2002/6/27,13:26:00,5092.0498,440,
TXS_1M,2002/6/27,13:27:00,5078.3701,441,
TXS_1M,2002/6/27,13:28:00,5075.3901,484,
TXS_1M,2002/6/27,13:29:00,5070.6499,585,
TXS_1M,2002/6/27,13:30:00,5071.7598,2892,
TXS_1M,2002/6/28,09:00:00,5071.7598,0,
TXS_1M,2002/6/28,09:01:00,5143.4102,0,
TXS_1M,2002/6/28,09:02:00,5143.4199,2085,
TXS_1M,2002/6/28,09:03:00,5149.7202,552,
TXS_1M,2002/6/28,09:04:00,5142.1899,601,
TXS_1M,2002/6/28,09:05:00,5129.7002,643,
TXS_1M,2002/6/28,09:06:00,5125.0601,595,
TXS_1M,2002/6/28,09:07:00,5117.73,631,
TXS_1M,2002/6/28,09:08:00,5114.1401,471,
TXS_1M,2002/6/28,09:09:00,5114.46,442,
TXS_1M,2002/6/28,09:10:00,5112.5,396,
TXS_1M,2002/6/28,09:11:00,5110.5298,545,
TXS_1M,2002/6/28,09:12:00,5114.1899,492,
TXS_1M,2002/6/28,09:13:00,5109.8301,370,
TXS_1M,2002/6/28,09:14:00,5118.8501,415,
TXS_1M,2002/6/28,09:15:00,5122.4902,371,
TXS_1M,2002/6/28,09:16:00,5128.1401,344,
TXS_1M,2002/6/28,09:17:00,5138.6699,405,
TXS_1M,2002/6/28,09:18:00,5142.0498,505,
TXS_1M,2002/6/28,09:19:00,5149.0298,479,
TXS_1M,2002/6/28,09:20:00,5153.6602,416,
TXS_1M,2002/6/28,09:21:00,5159.1201,511,
TXS_1M,2002/6/28,09:22:00,5162.2798,639,
TXS_1M,2002/6/28,09:23:00,5163.8198,622,
TXS_1M,2002/6/28,09:24:00,5165.2002,503,
TXS_1M,2002/6/28,09:25:00,5163.1201,432,
TXS_1M,2002/6/28,09:26:00,5159.1001,487,
TXS_1M,2002/6/28,09:27:00,5154.21,436,
TXS_1M,2002/6/28,09:28:00,5150.2002,374,
TXS_1M,2002/6/28,09:29:00,5149.0898,346,
TXS_1M,2002/6/28,09:30:00,5145.7402,286,
TXS_1M,2002/6/28,09:31:00,5147.8198,231,
TXS_1M,2002/6/28,09:32:00,5144.1699,224,
TXS_1M,2002/6/28,09:33:00,5144.6899,233,
TXS_1M,2002/6/28,09:34:00,5146.8398,196,
TXS_1M,2002/6/28,09:35:00,5147.1602,164,
TXS_1M,2002/6/28,09:36:00,5141.5898,172,
TXS_1M,2002/6/28,09:37:00,5146.0601,266,
TXS_1M,2002/6/28,09:38:00,5146.3599,220,
TXS_1M,2002/6/28,09:39:00,5145.04,192,
TXS_1M,2002/6/28,09:40:00,5140.0801,193,
TXS_1M,2002/6/28,09:41:00,5139.1699,189,
TXS_1M,2002/6/28,09:42:00,5135.4902,198,
TXS_1M,2002/6/28,09:43:00,5138.6401,215,
TXS_1M,2002/6/28,09:44:00,5137.7598,258,
TXS_1M,2002/6/28,09:45:00,5136.1001,276,
TXS_1M,2002/6/28,09:46:00,5134.3901,269,
TXS_1M,2002/6/28,09:47:00,5127.0601,274,
TXS_1M,2002/6/28,09:48:00,5129.8901,244,
TXS_1M,2002/6/28,09:49:00,5131.1001,246,
TXS_1M,2002/6/28,09:50:00,5135.3799,196,
TXS_1M,2002/6/28,09:51:00,5134.9902,233,
TXS_1M,2002/6/28,09:52:00,5133.29,230,
TXS_1M,2002/6/28,09:53:00,5137.21,201,
TXS_1M,2002/6/28,09:54:00,5143.4702,218,
TXS_1M,2002/6/28,09:55:00,5145.0698,180,
TXS_1M,2002/6/28,09:56:00,5149.6699,189,
TXS_1M,2002/6/28,09:57:00,5148.9702,259,
TXS_1M,2002/6/28,09:58:00,5150.1099,215,
TXS_1M,2002/6/28,09:59:00,5153.73,205,
TXS_1M,2002/6/28,10:00:00,5151.6201,147,
TXS_1M,2002/6/28,10:01:00,5156.2402,142,
TXS_1M,2002/6/28,10:02:00,5156.5698,134,
TXS_1M,2002/6/28,10:03:00,5154.98,129,
TXS_1M,2002/6/28,10:04:00,5155.52,126,
TXS_1M,2002/6/28,10:05:00,5153.02,130,
TXS_1M,2002/6/28,10:06:00,5151.7402,139,
TXS_1M,2002/6/28,10:07:00,5144.6802,136,
TXS_1M,2002/6/28,10:08:00,5142.9502,201,
TXS_1M,2002/6/28,10:09:00,5139.8301,192,
TXS_1M,2002/6/28,10:10:00,5138.5,208,
TXS_1M,2002/6/28,10:11:00,5136.7402,207,
TXS_1M,2002/6/28,10:12:00,5136.9399,243,
TXS_1M,2002/6/28,10:13:00,5134.46,191,
TXS_1M,2002/6/28,10:14:00,5133.3599,171,
TXS_1M,2002/6/28,10:15:00,5133.0898,105,
TXS_1M,2002/6/28,10:16:00,5133.7798,148,
TXS_1M,2002/6/28,10:17:00,5135.5698,111,
TXS_1M,2002/6/28,10:18:00,5135.0898,88,
TXS_1M,2002/6/28,10:19:00,5134.25,81,
TXS_1M,2002/6/28,10:20:00,5135.25,86,
TXS_1M,2002/6/28,10:21:00,5133.3198,132,
TXS_1M,2002/6/28,10:22:00,5135.3901,123,
TXS_1M,2002/6/28,10:23:00,5134.7202,83,
TXS_1M,2002/6/28,10:24:00,5133.29,116,
TXS_1M,2002/6/28,10:25:00,5132.4102,148,
TXS_1M,2002/6/28,10:26:00,5130.1099,121,
TXS_1M,2002/6/28,10:27:00,5126.8198,109,
TXS_1M,2002/6/28,10:28:00,5127.3198,151,
TXS_1M,2002/6/28,10:29:00,5124.96,156,
TXS_1M,2002/6/28,10:30:00,5130.2998,167,
TXS_1M,2002/6/28,10:31:00,5131.8398,177,
TXS_1M,2002/6/28,10:32:00,5127.77,137,
TXS_1M,2002/6/28,10:33:00,5127.8501,137,
TXS_1M,2002/6/28,10:34:00,5129.7402,133,
TXS_1M,2002/6/28,10:35:00,5129.3398,89,
TXS_1M,2002/6/28,10:36:00,5128.6602,96,
TXS_1M,2002/6/28,10:37:00,5129.21,116,
TXS_1M,2002/6/28,10:38:00,5127.9502,113,
TXS_1M,2002/6/28,10:39:00,5128.4902,84,
TXS_1M,2002/6/28,10:40:00,5131.21,68,
TXS_1M,2002/6/28,10:41:00,5127.0801,107,
TXS_1M,2002/6/28,10:42:00,5130.5498,93,
TXS_1M,2002/6/28,10:43:00,5130.48,95,
TXS_1M,2002/6/28,10:44:00,5122.4902,77,
TXS_1M,2002/6/28,10:45:00,5127.6001,63,
TXS_1M,2002/6/28,10:46:00,5123.5601,94,
TXS_1M,2002/6/28,10:47:00,5124.1299,96,
TXS_1M,2002/6/28,10:48:00,5126.3198,110,
TXS_1M,2002/6/28,10:49:00,5127.6899,77,
TXS_1M,2002/6/28,10:50:00,5130.02,110,
TXS_1M,2002/6/28,10:51:00,5130.6201,82,
TXS_1M,2002/6/28,10:52:00,5130.8198,95,
TXS_1M,2002/6/28,10:53:00,5129.1001,103,
TXS_1M,2002/6/28,10:54:00,5129.8301,91,
TXS_1M,2002/6/28,10:55:00,5123.25,80,
TXS_1M,2002/6/28,10:56:00,5130.6899,95,
TXS_1M,2002/6/28,10:57:00,5125.4902,110,
TXS_1M,2002/6/28,10:58:00,5128.5601,88,
TXS_1M,2002/6/28,10:59:00,5131.73,82,
TXS_1M,2002/6/28,11:00:00,5129.27,96,
TXS_1M,2002/6/28,11:01:00,5124.7998,81,
TXS_1M,2002/6/28,11:02:00,5130.54,110,
TXS_1M,2002/6/28,11:03:00,5130.9399,101,
TXS_1M,2002/6/28,11:04:00,5131.8198,102,
TXS_1M,2002/6/28,11:05:00,5133.1099,84,
TXS_1M,2002/6/28,11:06:00,5134.6099,113,
TXS_1M,2002/6/28,11:07:00,5136.7002,142,
TXS_1M,2002/6/28,11:08:00,5136.9102,147,
TXS_1M,2002/6/28,11:09:00,5139.3999,187,
TXS_1M,2002/6/28,11:10:00,5139.5601,157,
TXS_1M,2002/6/28,11:11:00,5141.5698,139,
TXS_1M,2002/6/28,11:12:00,5143.0298,178,
TXS_1M,2002/6/28,11:13:00,5142.5898,134,
TXS_1M,2002/6/28,11:14:00,5140.2998,131,
TXS_1M,2002/6/28,11:15:00,5146.6899,159,
TXS_1M,2002/6/28,11:16:00,5144.25,167,
TXS_1M,2002/6/28,11:17:00,5144.96,130,
TXS_1M,2002/6/28,11:18:00,5141.7402,129,
TXS_1M,2002/6/28,11:19:00,5138.25,126,
TXS_1M,2002/6/28,11:20:00,5140.6699,110,
TXS_1M,2002/6/28,11:21:00,5135.04,149,
TXS_1M,2002/6/28,11:22:00,5140.2598,166,
TXS_1M,2002/6/28,11:23:00,5139.6099,129,
TXS_1M,2002/6/28,11:24:00,5138.54,108,
TXS_1M,2002/6/28,11:25:00,5134.4902,130,
TXS_1M,2002/6/28,11:26:00,5133.52,126,
TXS_1M,2002/6/28,11:27:00,5141.52,119,
TXS_1M,2002/6/28,11:28:00,5140.3701,118,
TXS_1M,2002/6/28,11:29:00,5137.5898,103,
TXS_1M,2002/6/28,11:30:00,5138.25,91,
TXS_1M,2002/6/28,11:31:00,5134.0698,142,
TXS_1M,2002/6/28,11:32:00,5142.1001,100,
TXS_1M,2002/6/28,11:33:00,5143.3301,108,
TXS_1M,2002/6/28,11:34:00,5144.3701,114,
TXS_1M,2002/6/28,11:35:00,5145.0,105,
TXS_1M,2002/6/28,11:36:00,5144.8599,157,
TXS_1M,2002/6/28,11:37:00,5146.0498,151,
TXS_1M,2002/6/28,11:38:00,5142.9399,140,
TXS_1M,2002/6/28,11:39:00,5143.9902,160,
TXS_1M,2002/6/28,11:40:00,5141.52,198,
TXS_1M,2002/6/28,11:41:00,5145.29,158,
TXS_1M,2002/6/28,11:42:00,5152.2402,172,
TXS_1M,2002/6/28,11:43:00,5145.6001,149,
TXS_1M,2002/6/28,11:44:00,5148.0,176,
TXS_1M,2002/6/28,11:45:00,5153.5298,199,
TXS_1M,2002/6/28,11:46:00,5150.5698,144,
TXS_1M,2002/6/28,11:47:00,5150.3398,141,
TXS_1M,2002/6/28,11:48:00,5151.3799,168,
TXS_1M,2002/6/28,11:49:00,5155.7998,177,
TXS_1M,2002/6/28,11:50:00,5156.8901,193,
TXS_1M,2002/6/28,11:51:00,5163.8599,221,
TXS_1M,2002/6/28,11:52:00,5158.8198,246,
TXS_1M,2002/6/28,11:53:00,5165.77,207,
TXS_1M,2002/6/28,11:54:00,5160.1299,189,
TXS_1M,2002/6/28,11:55:00,5157.5698,189,
TXS_1M,2002/6/28,11:56:00,5156.23,200,
TXS_1M,2002/6/28,11:57:00,5163.48,207,
TXS_1M,2002/6/28,11:58:00,5164.1899,193,
TXS_1M,2002/6/28,11:59:00,5164.7998,148,
TXS_1M,2002/6/28,12:00:00,5163.1099,135,
TXS_1M,2002/6/28,12:01:00,5157.5698,160,
TXS_1M,2002/6/28,12:02:00,5161.8198,169,
TXS_1M,2002/6/28,12:03:00,5164.0098,129,
TXS_1M,2002/6/28,12:04:00,5158.1299,107,
TXS_1M,2002/6/28,12:05:00,5162.5098,125,
TXS_1M,2002/6/28,12:06:00,5159.8398,125,
TXS_1M,2002/6/28,12:07:00,5162.7998,169,
TXS_1M,2002/6/28,12:08:00,5151.6899,110,
TXS_1M,2002/6/28,12:09:00,5157.52,122,
TXS_1M,2002/6/28,12:10:00,5154.7798,122,
TXS_1M,2002/6/28,12:11:00,5153.5298,136,
TXS_1M,2002/6/28,12:12:00,5158.5,152,
TXS_1M,2002/6/28,12:13:00,5152.8901,99,
TXS_1M,2002/6/28,12:14:00,5155.0601,108,
TXS_1M,2002/6/28,12:15:00,5156.1899,102,
TXS_1M,2002/6/28,12:16:00,5150.7002,126,
TXS_1M,2002/6/28,12:17:00,5149.3101,160,
TXS_1M,2002/6/28,12:18:00,5146.9502,128,
TXS_1M,2002/6/28,12:19:00,5146.0601,146,
TXS_1M,2002/6/28,12:20:00,5153.1299,112,
TXS_1M,2002/6/28,12:21:00,5148.3799,119,
TXS_1M,2002/6/28,12:22:00,5147.6201,127,
TXS_1M,2002/6/28,12:23:00,5149.4302,111,
TXS_1M,2002/6/28,12:24:00,5149.3398,189,
TXS_1M,2002/6/28,12:25:00,5153.1099,138,
TXS_1M,2002/6/28,12:26:00,5146.2798,110,
TXS_1M,2002/6/28,12:27:00,5150.9199,90,
TXS_1M,2002/6/28,12:28:00,5155.77,101,
TXS_1M,2002/6/28,12:29:00,5145.7598,94,
TXS_1M,2002/6/28,12:30:00,5150.1499,137,
TXS_1M,2002/6/28,12:31:00,5151.9302,110,
TXS_1M,2002/6/28,12:32:00,5148.3799,93,
TXS_1M,2002/6/28,12:33:00,5150.1201,115,
TXS_1M,2002/6/28,12:34:00,5150.21,209,
TXS_1M,2002/6/28,12:35:00,5161.8999,136,
TXS_1M,2002/6/28,12:36:00,5152.1099,129,
TXS_1M,2002/6/28,12:37:00,5156.6802,131,
TXS_1M,2002/6/28,12:38:00,5158.3501,145,
TXS_1M,2002/6/28,12:39:00,5160.2402,124,
TXS_1M,2002/6/28,12:40:00,5159.73,138,
TXS_1M,2002/6/28,12:41:00,5153.5801,169,
TXS_1M,2002/6/28,12:42:00,5154.5801,122,
TXS_1M,2002/6/28,12:43:00,5159.8198,125,
TXS_1M,2002/6/28,12:44:00,5154.9902,128,
TXS_1M,2002/6/28,12:45:00,5159.9902,98,
TXS_1M,2002/6/28,12:46:00,5156.8999,160,
TXS_1M,2002/6/28,12:47:00,5158.0,182,
TXS_1M,2002/6/28,12:48:00,5153.3398,144,
TXS_1M,2002/6/28,12:49:00,5157.7998,139,
TXS_1M,2002/6/28,12:50:00,5153.8799,168,
TXS_1M,2002/6/28,12:51:00,5162.0801,194,
TXS_1M,2002/6/28,12:52:00,5166.6602,210,
TXS_1M,2002/6/28,12:53:00,5169.77,268,
TXS_1M,2002/6/28,12:54:00,5167.5498,264,
TXS_1M,2002/6/28,12:55:00,5175.1299,248,
TXS_1M,2002/6/28,12:56:00,5177.1699,364,
TXS_1M,2002/6/28,12:57:00,5169.3901,343,
TXS_1M,2002/6/28,12:58:00,5178.2598,357,
TXS_1M,2002/6/28,12:59:00,5172.3799,311,
TXS_1M,2002/6/28,13:00:00,5176.46,212,
TXS_1M,2002/6/28,13:01:00,5176.2998,180,
TXS_1M,2002/6/28,13:02:00,5178.4199,215,
TXS_1M,2002/6/28,13:03:00,5178.5698,214,
TXS_1M,2002/6/28,13:04:00,5178.7798,178,
TXS_1M,2002/6/28,13:05:00,5181.3701,209,
TXS_1M,2002/6/28,13:06:00,5181.1602,240,
TXS_1M,2002/6/28,13:07:00,5175.9502,211,
TXS_1M,2002/6/28,13:08:00,5181.1401,218,
TXS_1M,2002/6/28,13:09:00,5181.02,197,
TXS_1M,2002/6/28,13:10:00,5173.23,182,
TXS_1M,2002/6/28,13:11:00,5172.4902,209,
TXS_1M,2002/6/28,13:12:00,5170.77,249,
TXS_1M,2002/6/28,13:13:00,5171.7798,239,
TXS_1M,2002/6/28,13:14:00,5163.8799,264,
TXS_1M,2002/6/28,13:15:00,5164.8301,230,
TXS_1M,2002/6/28,13:16:00,5162.3101,297,
TXS_1M,2002/6/28,13:17:00,5157.0601,342,
TXS_1M,2002/6/28,13:18:00,5155.8398,251,
TXS_1M,2002/6/28,13:19:00,5156.3901,275,
TXS_1M,2002/6/28,13:20:00,5153.2798,275,
TXS_1M,2002/6/28,13:21:00,5150.7002,224,
TXS_1M,2002/6/28,13:22:00,5146.5698,285,
TXS_1M,2002/6/28,13:23:00,5152.3501,281,
TXS_1M,2002/6/28,13:24:00,5147.7598,289,
TXS_1M,2002/6/28,13:25:00,5155.1401,280,
TXS_1M,2002/6/28,13:26:00,5147.1899,343,
TXS_1M,2002/6/28,13:27:00,5153.5298,432,
TXS_1M,2002/6/28,13:28:00,5155.6201,392,
TXS_1M,2002/6/28,13:29:00,5155.2402,536,
TXS_1M,2002/6/28,13:30:00,5153.71,2381,
TXS_1M,2002/7/1,09:00:00,5153.71,0,
TXS_1M,2002/7/1,09:01:00,5124.5,0,
TXS_1M,2002/7/1,09:02:00,5116.8901,1061,
TXS_1M,2002/7/1,09:03:00,5112.6802,173,
TXS_1M,2002/7/1,09:04:00,5107.8999,130,
TXS_1M,2002/7/1,09:05:00,5095.8799,219,
TXS_1M,2002/7/1,09:06:00,5100.5801,227,
TXS_1M,2002/7/1,09:07:00,5097.7998,190,
TXS_1M,2002/7/1,09:08:00,5098.7998,137,
TXS_1M,2002/7/1,09:09:00,5094.3101,219,
TXS_1M,2002/7/1,09:10:00,5093.7798,205,
TXS_1M,2002/7/1,09:11:00,5085.5898,145,
TXS_1M,2002/7/1,09:12:00,5079.6001,176,
TXS_1M,2002/7/1,09:13:00,5073.6802,353,
TXS_1M,2002/7/1,09:14:00,5066.52,269,
TXS_1M,2002/7/1,09:15:00,5052.7798,242,
TXS_1M,2002/7/1,09:16:00,5047.3398,313,
TXS_1M,2002/7/1,09:17:00,5040.6699,347,
TXS_1M,2002/7/1,09:18:00,5038.23,268,
TXS_1M,2002/7/1,09:19:00,5032.6699,230,
TXS_1M,2002/7/1,09:20:00,5026.04,353,
TXS_1M,2002/7/1,09:21:00,5022.21,301,
TXS_1M,2002/7/1,09:22:00,5018.4702,209,
TXS_1M,2002/7/1,09:23:00,5014.8198,315,
TXS_1M,2002/7/1,09:24:00,5013.7402,278,
TXS_1M,2002/7/1,09:25:00,5013.0601,234,
TXS_1M,2002/7/1,09:26:00,5012.0898,188,
TXS_1M,2002/7/1,09:27:00,5018.5298,270,
TXS_1M,2002/7/1,09:28:00,5015.1299,263,
TXS_1M,2002/7/1,09:29:00,5016.8198,163,
TXS_1M,2002/7/1,09:30:00,5025.6401,176,
TXS_1M,2002/7/1,09:31:00,5032.6201,202,
TXS_1M,2002/7/1,09:32:00,5035.0698,167,
TXS_1M,2002/7/1,09:33:00,5042.8799,142,
TXS_1M,2002/7/1,09:34:00,5037.96,176,
TXS_1M,2002/7/1,09:35:00,5042.8398,195,
TXS_1M,2002/7/1,09:36:00,5042.9702,126,
TXS_1M,2002/7/1,09:37:00,5043.9502,105,
TXS_1M,2002/7/1,09:38:00,5041.1699,204,
TXS_1M,2002/7/1,09:39:00,5039.8198,113,
TXS_1M,2002/7/1,09:40:00,5037.75,99,
TXS_1M,2002/7/1,09:41:00,5037.23,119,
TXS_1M,2002/7/1,09:42:00,5033.2798,148,
TXS_1M,2002/7/1,09:43:00,5033.1802,110,
TXS_1M,2002/7/1,09:44:00,5033.0298,99,
TXS_1M,2002/7/1,09:45:00,5030.7202,135,
TXS_1M,2002/7/1,09:46:00,5027.6602,173,
TXS_1M,2002/7/1,09:47:00,5029.9102,97,
TXS_1M,2002/7/1,09:48:00,5028.4502,117,
TXS_1M,2002/7/1,09:49:00,5021.6499,176,
TXS_1M,2002/7/1,09:50:00,5019.3301,136,
TXS_1M,2002/7/1,09:51:00,5016.8901,139,
TXS_1M,2002/7/1,09:52:00,5018.3501,153,
TXS_1M,2002/7/1,09:53:00,5017.6699,222,
TXS_1M,2002/7/1,09:54:00,5008.1001,145,
TXS_1M,2002/7/1,09:55:00,5006.2998,200,
TXS_1M,2002/7/1,09:56:00,5002.98,284,
TXS_1M,2002/7/1,09:57:00,4999.9302,286,
TXS_1M,2002/7/1,09:58:00,4995.9302,171,
TXS_1M,2002/7/1,09:59:00,4994.73,212,
TXS_1M,2002/7/1,10:00:00,4992.3901,313,
TXS_1M,2002/7/1,10:01:00,4990.7998,221,
TXS_1M,2002/7/1,10:02:00,4984.3599,177,
TXS_1M,2002/7/1,10:03:00,4983.7202,255,
TXS_1M,2002/7/1,10:04:00,4983.8599,244,
TXS_1M,2002/7/1,10:05:00,4982.4902,165,
TXS_1M,2002/7/1,10:06:00,4984.1001,165,
TXS_1M,2002/7/1,10:07:00,4985.21,194,
TXS_1M,2002/7/1,10:08:00,4990.1401,155,
TXS_1M,2002/7/1,10:09:00,4992.73,138,
TXS_1M,2002/7/1,10:10:00,4992.8701,134,
TXS_1M,2002/7/1,10:11:00,5002.7998,159,
TXS_1M,2002/7/1,10:12:00,5003.4702,114,
TXS_1M,2002/7/1,10:13:00,5006.9702,85,
TXS_1M,2002/7/1,10:14:00,5003.2998,191,
TXS_1M,2002/7/1,10:15:00,5004.8599,126,
TXS_1M,2002/7/1,10:16:00,5011.8599,88,
TXS_1M,2002/7/1,10:17:00,5014.0898,92,
TXS_1M,2002/7/1,10:18:00,5015.2998,94,
TXS_1M,2002/7/1,10:19:00,5016.4302,80,
TXS_1M,2002/7/1,10:20:00,5017.9102,62,
TXS_1M,2002/7/1,10:21:00,5017.5601,104,
TXS_1M,2002/7/1,10:22:00,5012.77,84,
TXS_1M,2002/7/1,10:23:00,5011.3999,85,
TXS_1M,2002/7/1,10:24:00,5014.6802,74,
TXS_1M,2002/7/1,10:25:00,5013.1299,155,
TXS_1M,2002/7/1,10:26:00,5018.2002,89,
TXS_1M,2002/7/1,10:27:00,5013.9502,70,
TXS_1M,2002/7/1,10:28:00,5014.3398,84,
TXS_1M,2002/7/1,10:29:00,5021.02,73,
TXS_1M,2002/7/1,10:30:00,5014.7402,71,
TXS_1M,2002/7/1,10:31:00,5021.29,47,
TXS_1M,2002/7/1,10:32:00,5019.6099,97,
TXS_1M,2002/7/1,10:33:00,5016.3501,65,
TXS_1M,2002/7/1,10:34:00,5017.5098,55,
TXS_1M,2002/7/1,10:35:00,5018.2402,80,
TXS_1M,2002/7/1,10:36:00,5017.96,73,
TXS_1M,2002/7/1,10:37:00,5019.6899,47,
TXS_1M,2002/7/1,10:38:00,5015.3701,32,
TXS_1M,2002/7/1,10:39:00,5019.4102,52,
TXS_1M,2002/7/1,10:40:00,5013.4502,65,
TXS_1M,2002/7/1,10:41:00,5012.7598,36,
TXS_1M,2002/7/1,10:42:00,5012.48,43,
TXS_1M,2002/7/1,10:43:00,5012.0698,102,
TXS_1M,2002/7/1,10:44:00,5011.1699,70,
TXS_1M,2002/7/1,10:45:00,5015.4302,41,
TXS_1M,2002/7/1,10:46:00,5009.1401,61,
TXS_1M,2002/7/1,10:47:00,5009.3198,73,
TXS_1M,2002/7/1,10:48:00,5013.3198,53,
TXS_1M,2002/7/1,10:49:00,5008.3701,53,
TXS_1M,2002/7/1,10:50:00,5011.6899,93,
TXS_1M,2002/7/1,10:51:00,5010.6201,82,
TXS_1M,2002/7/1,10:52:00,5007.6699,57,
TXS_1M,2002/7/1,10:53:00,5007.3301,55,
TXS_1M,2002/7/1,10:54:00,5001.8701,110,
TXS_1M,2002/7/1,10:55:00,5003.79,98,
TXS_1M,2002/7/1,10:56:00,5007.0601,54,
TXS_1M,2002/7/1,10:57:00,4998.5801,112,
TXS_1M,2002/7/1,10:58:00,4998.4399,97,
TXS_1M,2002/7/1,10:59:00,4998.5801,89,
TXS_1M,2002/7/1,11:00:00,4993.3599,79,
TXS_1M,2002/7/1,11:01:00,4994.5601,117,
TXS_1M,2002/7/1,11:02:00,4994.8501,124,
TXS_1M,2002/7/1,11:03:00,4997.0898,63,
TXS_1M,2002/7/1,11:04:00,4995.6699,76,
TXS_1M,2002/7/1,11:05:00,4996.6499,137,
TXS_1M,2002/7/1,11:06:00,4987.3501,65,
TXS_1M,2002/7/1,11:07:00,4989.2598,88,
TXS_1M,2002/7/1,11:08:00,4987.7998,123,
TXS_1M,2002/7/1,11:09:00,4985.73,116,
TXS_1M,2002/7/1,11:10:00,4983.8599,132,
TXS_1M,2002/7/1,11:11:00,4989.9199,150,
TXS_1M,2002/7/1,11:12:00,4991.2002,174,
TXS_1M,2002/7/1,11:13:00,4984.23,128,
TXS_1M,2002/7/1,11:14:00,4989.1001,70,
TXS_1M,2002/7/1,11:15:00,4983.1001,119,
TXS_1M,2002/7/1,11:16:00,4980.8198,130,
TXS_1M,2002/7/1,11:17:00,4977.7598,79,
TXS_1M,2002/7/1,11:18:00,4977.8101,88,
TXS_1M,2002/7/1,11:19:00,4976.04,153,
TXS_1M,2002/7/1,11:20:00,4975.3398,139,
TXS_1M,2002/7/1,11:21:00,4973.6899,157,
TXS_1M,2002/7/1,11:22:00,4970.6099,134,
TXS_1M,2002/7/1,11:23:00,4969.02,218,
TXS_1M,2002/7/1,11:24:00,4972.1499,188,
TXS_1M,2002/7/1,11:25:00,4966.0698,157,
TXS_1M,2002/7/1,11:26:00,4965.9102,169,
TXS_1M,2002/7/1,11:27:00,4964.04,197,
TXS_1M,2002/7/1,11:28:00,4962.4502,132,
TXS_1M,2002/7/1,11:29:00,4960.3999,102,
TXS_1M,2002/7/1,11:30:00,4961.5898,209,
TXS_1M,2002/7/1,11:31:00,4953.9199,167,
TXS_1M,2002/7/1,11:32:00,4958.2002,108,
TXS_1M,2002/7/1,11:33:00,4958.2402,134,
TXS_1M,2002/7/1,11:34:00,4957.6699,194,
TXS_1M,2002/7/1,11:35:00,4953.0,133,
TXS_1M,2002/7/1,11:36:00,4958.6602,97,
TXS_1M,2002/7/1,11:37:00,4958.3398,125,
TXS_1M,2002/7/1,11:38:00,4957.29,152,
TXS_1M,2002/7/1,11:39:00,4958.1001,84,
TXS_1M,2002/7/1,11:40:00,4958.9302,111,
TXS_1M,2002/7/1,11:41:00,4961.2202,155,
TXS_1M,2002/7/1,11:42:00,4961.1602,92,
TXS_1M,2002/7/1,11:43:00,4962.6602,70,
TXS_1M,2002/7/1,11:44:00,4968.7998,120,
TXS_1M,2002/7/1,11:45:00,4960.8501,119,
TXS_1M,2002/7/1,11:46:00,4963.6001,96,
TXS_1M,2002/7/1,11:47:00,4969.4302,84,
TXS_1M,2002/7/1,11:48:00,4970.1699,139,
TXS_1M,2002/7/1,11:49:00,4975.3599,56,
TXS_1M,2002/7/1,11:50:00,4974.5601,73,
TXS_1M,2002/7/1,11:51:00,4971.5498,102,
TXS_1M,2002/7/1,11:52:00,4969.1299,83,
TXS_1M,2002/7/1,11:53:00,4969.1201,57,
TXS_1M,2002/7/1,11:54:00,4973.1201,51,
TXS_1M,2002/7/1,11:55:00,4974.21,67,
TXS_1M,2002/7/1,11:56:00,4968.8999,62,
TXS_1M,2002/7/1,11:57:00,4975.1001,31,
TXS_1M,2002/7/1,11:58:00,4971.9502,61,
TXS_1M,2002/7/1,11:59:00,4977.1201,76,
TXS_1M,2002/7/1,12:00:00,4972.5098,37,
TXS_1M,2002/7/1,12:01:00,4971.46,44,
TXS_1M,2002/7/1,12:02:00,4976.1699,65,
TXS_1M,2002/7/1,12:03:00,4976.2002,57,
TXS_1M,2002/7/1,12:04:00,4972.25,42,
TXS_1M,2002/7/1,12:05:00,4972.8198,39,
TXS_1M,2002/7/1,12:06:00,4976.21,68,
TXS_1M,2002/7/1,12:07:00,4974.2798,79,
TXS_1M,2002/7/1,12:08:00,4979.71,58,
TXS_1M,2002/7/1,12:09:00,4978.4902,39,
TXS_1M,2002/7/1,12:10:00,4981.4902,66,
TXS_1M,2002/7/1,12:11:00,4973.8999,56,
TXS_1M,2002/7/1,12:12:00,4972.2998,45,
TXS_1M,2002/7/1,12:13:00,4972.27,87,
TXS_1M,2002/7/1,12:14:00,4971.8799,61,
TXS_1M,2002/7/1,12:15:00,4970.9102,63,
TXS_1M,2002/7/1,12:16:00,4971.8901,63,
TXS_1M,2002/7/1,12:17:00,4974.54,114,
TXS_1M,2002/7/1,12:18:00,4974.4102,70,
TXS_1M,2002/7/1,12:19:00,4971.1499,43,
TXS_1M,2002/7/1,12:20:00,4966.7402,71,
TXS_1M,2002/7/1,12:21:00,4966.3198,130,
TXS_1M,2002/7/1,12:22:00,4968.0298,101,
TXS_1M,2002/7/1,12:23:00,4967.96,65,
TXS_1M,2002/7/1,12:24:00,4963.0698,133,
TXS_1M,2002/7/1,12:25:00,4964.1699,236,
TXS_1M,2002/7/1,12:26:00,4963.6401,78,
TXS_1M,2002/7/1,12:27:00,4962.0,109,
TXS_1M,2002/7/1,12:28:00,4963.7598,191,
TXS_1M,2002/7/1,12:29:00,4963.1099,150,
TXS_1M,2002/7/1,12:30:00,4963.1602,83,
TXS_1M,2002/7/1,12:31:00,4957.27,160,
TXS_1M,2002/7/1,12:32:00,4961.0098,127,
TXS_1M,2002/7/1,12:33:00,4961.8501,124,
TXS_1M,2002/7/1,12:34:00,4962.79,102,
TXS_1M,2002/7/1,12:35:00,4963.8999,158,
TXS_1M,2002/7/1,12:36:00,4958.9502,109,
TXS_1M,2002/7/1,12:37:00,4964.8301,82,
TXS_1M,2002/7/1,12:38:00,4964.27,81,
TXS_1M,2002/7/1,12:39:00,4962.98,105,
TXS_1M,2002/7/1,12:40:00,4964.52,96,
TXS_1M,2002/7/1,12:41:00,4963.0898,87,
TXS_1M,2002/7/1,12:42:00,4962.2598,98,
TXS_1M,2002/7/1,12:43:00,4962.1401,107,
TXS_1M,2002/7/1,12:44:00,4963.0898,76,
TXS_1M,2002/7/1,12:45:00,4961.7402,127,
TXS_1M,2002/7/1,12:46:00,4960.8501,110,
TXS_1M,2002/7/1,12:47:00,4960.5898,111,
TXS_1M,2002/7/1,12:48:00,4958.6299,70,
TXS_1M,2002/7/1,12:49:00,4959.96,117,
TXS_1M,2002/7/1,12:50:00,4956.23,110,
TXS_1M,2002/7/1,12:51:00,4960.1802,92,
TXS_1M,2002/7/1,12:52:00,4953.9102,72,
TXS_1M,2002/7/1,12:53:00,4957.6899,129,
TXS_1M,2002/7/1,12:54:00,4956.0298,86,
TXS_1M,2002/7/1,12:55:00,4956.3701,86,
TXS_1M,2002/7/1,12:56:00,4957.21,123,
TXS_1M,2002/7/1,12:57:00,4954.3701,131,
TXS_1M,2002/7/1,12:58:00,4953.2798,103,
TXS_1M,2002/7/1,12:59:00,4951.9502,75,
TXS_1M,2002/7/1,13:00:00,4951.6699,143,
TXS_1M,2002/7/1,13:01:00,4950.4902,114,
TXS_1M,2002/7/1,13:02:00,4951.2202,98,
TXS_1M,2002/7/1,13:03:00,4953.2598,78,
TXS_1M,2002/7/1,13:04:00,4947.6299,120,
TXS_1M,2002/7/1,13:05:00,4952.9502,145,
TXS_1M,2002/7/1,13:06:00,4949.79,96,
TXS_1M,2002/7/1,13:07:00,4948.7202,118,
TXS_1M,2002/7/1,13:08:00,4949.27,141,
TXS_1M,2002/7/1,13:09:00,4950.0098,88,
TXS_1M,2002/7/1,13:10:00,4951.6299,79,
TXS_1M,2002/7/1,13:11:00,4948.5601,119,
TXS_1M,2002/7/1,13:12:00,4948.6201,127,
TXS_1M,2002/7/1,13:13:00,4949.0898,94,
TXS_1M,2002/7/1,13:14:00,4955.1899,119,
TXS_1M,2002/7/1,13:15:00,4956.8198,139,
TXS_1M,2002/7/1,13:16:00,4957.3999,105,
TXS_1M,2002/7/1,13:17:00,4958.1201,109,
TXS_1M,2002/7/1,13:18:00,4954.25,129,
TXS_1M,2002/7/1,13:19:00,4961.4702,137,
TXS_1M,2002/7/1,13:20:00,4961.5801,136,
TXS_1M,2002/7/1,13:21:00,4957.6699,109,
TXS_1M,2002/7/1,13:22:00,4959.4399,154,
TXS_1M,2002/7/1,13:23:00,4960.4399,163,
TXS_1M,2002/7/1,13:24:00,4960.5898,133,
TXS_1M,2002/7/1,13:25:00,4959.6802,154,
TXS_1M,2002/7/1,13:26:00,4959.6802,325,
TXS_1M,2002/7/1,13:27:00,4959.6802,0,
TXS_1M,2002/7/1,13:28:00,4959.6802,0,
TXS_1M,2002/7/1,13:29:00,4959.6802,0,
TXS_1M,2002/7/1,13:30:00,4969.3198,951,
TXS_1M,2002/7/2,09:00:00,4969.3198,0,
TXS_1M,2002/7/2,09:01:00,4881.1201,0,
TXS_1M,2002/7/2,09:02:00,4886.4199,2000,
TXS_1M,2002/7/2,09:03:00,4896.25,287,
TXS_1M,2002/7/2,09:04:00,4906.4199,298,
TXS_1M,2002/7/2,09:05:00,4918.0898,440,
TXS_1M,2002/7/2,09:06:00,4925.6802,435,
TXS_1M,2002/7/2,09:07:00,4934.7002,339,
TXS_1M,2002/7/2,09:08:00,4933.6401,261,
TXS_1M,2002/7/2,09:09:00,4940.6099,358,
TXS_1M,2002/7/2,09:10:00,4941.21,340,
TXS_1M,2002/7/2,09:11:00,4950.0098,256,
TXS_1M,2002/7/2,09:12:00,4950.77,235,
TXS_1M,2002/7/2,09:13:00,4949.5898,301,
TXS_1M,2002/7/2,09:14:00,4952.27,253,
TXS_1M,2002/7/2,09:15:00,4953.1602,183,
TXS_1M,2002/7/2,09:16:00,4952.3901,255,
TXS_1M,2002/7/2,09:17:00,4954.3701,249,
TXS_1M,2002/7/2,09:18:00,4953.4502,181,
TXS_1M,2002/7/2,09:19:00,4954.52,246,
TXS_1M,2002/7/2,09:20:00,4954.3999,311,
TXS_1M,2002/7/2,09:21:00,4955.8599,196,
TXS_1M,2002/7/2,09:22:00,4957.3501,167,
TXS_1M,2002/7/2,09:23:00,4963.1001,246,
TXS_1M,2002/7/2,09:24:00,4965.3701,269,
TXS_1M,2002/7/2,09:25:00,4971.4199,194,
TXS_1M,2002/7/2,09:26:00,4975.6001,202,
TXS_1M,2002/7/2,09:27:00,4977.4902,337,
TXS_1M,2002/7/2,09:28:00,4982.5601,272,
TXS_1M,2002/7/2,09:29:00,4985.52,277,
TXS_1M,2002/7/2,09:30:00,4990.25,234,
TXS_1M,2002/7/2,09:31:00,4994.3901,374,
TXS_1M,2002/7/2,09:32:00,4997.3701,290,
TXS_1M,2002/7/2,09:33:00,4994.2002,180,
TXS_1M,2002/7/2,09:34:00,5002.6201,230,
TXS_1M,2002/7/2,09:35:00,5002.77,312,
TXS_1M,2002/7/2,09:36:00,5001.8198,207,
TXS_1M,2002/7/2,09:37:00,4996.77,162,
TXS_1M,2002/7/2,09:38:00,4993.4102,263,
TXS_1M,2002/7/2,09:39:00,4988.8701,263,
TXS_1M,2002/7/2,09:40:00,4986.4399,212,
TXS_1M,2002/7/2,09:41:00,4980.1201,206,
TXS_1M,2002/7/2,09:42:00,4978.79,234,
TXS_1M,2002/7/2,09:43:00,4976.6602,136,
TXS_1M,2002/7/2,09:44:00,4974.9102,122,
TXS_1M,2002/7/2,09:45:00,4972.6099,245,
TXS_1M,2002/7/2,09:46:00,4974.4702,163,
TXS_1M,2002/7/2,09:47:00,4972.96,165,
TXS_1M,2002/7/2,09:48:00,4973.3198,127,
TXS_1M,2002/7/2,09:49:00,4973.0298,173,
TXS_1M,2002/7/2,09:50:00,4973.6899,129,
TXS_1M,2002/7/2,09:51:00,4970.6099,125,
TXS_1M,2002/7/2,09:52:00,4971.7598,150,
TXS_1M,2002/7/2,09:53:00,4970.7798,145,
TXS_1M,2002/7/2,09:54:00,4970.96,121,
TXS_1M,2002/7/2,09:55:00,4972.1602,89,
TXS_1M,2002/7/2,09:56:00,4970.9199,183,
TXS_1M,2002/7/2,09:57:00,4972.4302,127,
TXS_1M,2002/7/2,09:58:00,4971.8599,110,
TXS_1M,2002/7/2,09:59:00,4973.0098,110,
TXS_1M,2002/7/2,10:00:00,4972.73,146,
TXS_1M,2002/7/2,10:01:00,4976.2202,125,
TXS_1M,2002/7/2,10:02:00,4977.6499,106,
TXS_1M,2002/7/2,10:03:00,4977.6499,173,
TXS_1M,2002/7/2,10:04:00,4980.9702,143,
TXS_1M,2002/7/2,10:05:00,4982.21,111,
TXS_1M,2002/7/2,10:06:00,4986.0098,131,
TXS_1M,2002/7/2,10:07:00,4989.8198,223,
TXS_1M,2002/7/2,10:08:00,4993.52,180,
TXS_1M,2002/7/2,10:09:00,4996.96,141,
TXS_1M,2002/7/2,10:10:00,5003.4399,211,
TXS_1M,2002/7/2,10:11:00,5005.25,235,
TXS_1M,2002/7/2,10:12:00,5000.3101,168,
TXS_1M,2002/7/2,10:13:00,5000.8501,129,
TXS_1M,2002/7/2,10:14:00,4999.96,185,
TXS_1M,2002/7/2,10:15:00,4999.3301,195,
TXS_1M,2002/7/2,10:16:00,4998.54,109,
TXS_1M,2002/7/2,10:17:00,4996.3301,125,
TXS_1M,2002/7/2,10:18:00,4996.2998,171,
TXS_1M,2002/7/2,10:19:00,4994.5698,178,
TXS_1M,2002/7/2,10:20:00,4991.0601,132,
TXS_1M,2002/7/2,10:21:00,4990.3901,141,
TXS_1M,2002/7/2,10:22:00,4989.98,136,
TXS_1M,2002/7/2,10:23:00,4993.0698,120,
TXS_1M,2002/7/2,10:24:00,4987.0898,122,
TXS_1M,2002/7/2,10:25:00,4991.5698,130,
TXS_1M,2002/7/2,10:26:00,4988.6299,100,
TXS_1M,2002/7/2,10:27:00,4986.98,77,
TXS_1M,2002/7/2,10:28:00,4986.3999,94,
TXS_1M,2002/7/2,10:29:00,4984.0498,131,
TXS_1M,2002/7/2,10:30:00,4983.6401,100,
TXS_1M,2002/7/2,10:31:00,4983.2598,83,
TXS_1M,2002/7/2,10:32:00,4977.0698,197,
TXS_1M,2002/7/2,10:33:00,4975.79,134,
TXS_1M,2002/7/2,10:34:00,4978.1299,154,
TXS_1M,2002/7/2,10:35:00,4972.0698,158,
TXS_1M,2002/7/2,10:36:00,4963.46,240,
TXS_1M,2002/7/2,10:37:00,4968.6001,185,
TXS_1M,2002/7/2,10:38:00,4959.3999,177,
TXS_1M,2002/7/2,10:39:00,4955.8198,189,
TXS_1M,2002/7/2,10:40:00,4961.3301,230,
TXS_1M,2002/7/2,10:41:00,4953.25,125,
TXS_1M,2002/7/2,10:42:00,4957.8198,150,
TXS_1M,2002/7/2,10:43:00,4952.1802,264,
TXS_1M,2002/7/2,10:44:00,4953.73,151,
TXS_1M,2002/7/2,10:45:00,4952.4702,125,
TXS_1M,2002/7/2,10:46:00,4956.1602,151,
TXS_1M,2002/7/2,10:47:00,4951.3501,174,
TXS_1M,2002/7/2,10:48:00,4951.9702,118,
TXS_1M,2002/7/2,10:49:00,4956.8701,95,
TXS_1M,2002/7/2,10:50:00,4957.46,136,
TXS_1M,2002/7/2,10:51:00,4957.29,96,
TXS_1M,2002/7/2,10:52:00,4958.4399,93,
TXS_1M,2002/7/2,10:53:00,4955.4302,76,
TXS_1M,2002/7/2,10:54:00,4956.0098,123,
TXS_1M,2002/7/2,10:55:00,4961.29,95,
TXS_1M,2002/7/2,10:56:00,4961.0898,63,
TXS_1M,2002/7/2,10:57:00,4962.96,124,
TXS_1M,2002/7/2,10:58:00,4967.3501,113,
TXS_1M,2002/7/2,10:59:00,4968.6699,55,
TXS_1M,2002/7/2,11:00:00,4967.8901,88,
TXS_1M,2002/7/2,11:01:00,4968.3901,134,
TXS_1M,2002/7/2,11:02:00,4965.6802,83,
TXS_1M,2002/7/2,11:03:00,4968.46,67,
TXS_1M,2002/7/2,11:04:00,4970.0698,63,
TXS_1M,2002/7/2,11:05:00,4969.8999,86,
TXS_1M,2002/7/2,11:06:00,4965.3301,80,
TXS_1M,2002/7/2,11:07:00,4964.52,45,
TXS_1M,2002/7/2,11:08:00,4967.7002,126,
TXS_1M,2002/7/2,11:09:00,4961.54,91,
TXS_1M,2002/7/2,11:10:00,4960.4102,52,
TXS_1M,2002/7/2,11:11:00,4958.3799,72,
TXS_1M,2002/7/2,11:12:00,4955.6201,145,
TXS_1M,2002/7/2,11:13:00,4954.3198,86,
TXS_1M,2002/7/2,11:14:00,4951.8599,93,
TXS_1M,2002/7/2,11:15:00,4950.4102,108,
TXS_1M,2002/7/2,11:16:00,4948.71,131,
TXS_1M,2002/7/2,11:17:00,4953.0698,109,
TXS_1M,2002/7/2,11:18:00,4945.9702,91,
TXS_1M,2002/7/2,11:19:00,4951.54,173,
TXS_1M,2002/7/2,11:20:00,4943.0098,153,
TXS_1M,2002/7/2,11:21:00,4943.8701,136,
TXS_1M,2002/7/2,11:22:00,4941.1499,133,
TXS_1M,2002/7/2,11:23:00,4940.1001,128,
TXS_1M,2002/7/2,11:24:00,4943.3101,87,
TXS_1M,2002/7/2,11:25:00,4943.9702,135,
TXS_1M,2002/7/2,11:26:00,4939.5898,167,
TXS_1M,2002/7/2,11:27:00,4943.23,182,
TXS_1M,2002/7/2,11:28:00,4937.7798,100,
TXS_1M,2002/7/2,11:29:00,4935.7998,111,
TXS_1M,2002/7/2,11:30:00,4935.3599,139,
TXS_1M,2002/7/2,11:31:00,4935.6802,114,
TXS_1M,2002/7/2,11:32:00,4935.6401,108,
TXS_1M,2002/7/2,11:33:00,4933.6299,95,
TXS_1M,2002/7/2,11:34:00,4935.7598,133,
TXS_1M,2002/7/2,11:35:00,4929.5298,109,
TXS_1M,2002/7/2,11:36:00,4929.7598,94,
TXS_1M,2002/7/2,11:37:00,4920.6099,202,
TXS_1M,2002/7/2,11:38:00,4919.9399,150,
TXS_1M,2002/7/2,11:39:00,4918.5298,154,
TXS_1M,2002/7/2,11:40:00,4920.5298,207,
TXS_1M,2002/7/2,11:41:00,4915.7998,272,
TXS_1M,2002/7/2,11:42:00,4920.3901,213,
TXS_1M,2002/7/2,11:43:00,4919.52,161,
TXS_1M,2002/7/2,11:44:00,4918.98,188,
TXS_1M,2002/7/2,11:45:00,4922.5801,217,
TXS_1M,2002/7/2,11:46:00,4923.2798,154,
TXS_1M,2002/7/2,11:47:00,4936.54,159,
TXS_1M,2002/7/2,11:48:00,4937.7598,257,
TXS_1M,2002/7/2,11:49:00,4933.4302,153,
TXS_1M,2002/7/2,11:50:00,4939.52,142,
TXS_1M,2002/7/2,11:51:00,4945.2002,112,
TXS_1M,2002/7/2,11:52:00,4942.1299,192,
TXS_1M,2002/7/2,11:53:00,4944.6699,93,
TXS_1M,2002/7/2,11:54:00,4944.2598,84,
TXS_1M,2002/7/2,11:55:00,4943.0498,114,
TXS_1M,2002/7/2,11:56:00,4942.8999,128,
TXS_1M,2002/7/2,11:57:00,4942.5098,71,
TXS_1M,2002/7/2,11:58:00,4950.8501,67,
TXS_1M,2002/7/2,11:59:00,4953.2002,120,
TXS_1M,2002/7/2,12:00:00,4953.1099,74,
TXS_1M,2002/7/2,12:01:00,4954.0,63,
TXS_1M,2002/7/2,12:02:00,4954.3198,107,
TXS_1M,2002/7/2,12:03:00,4948.7598,114,
TXS_1M,2002/7/2,12:04:00,4957.1899,60,
TXS_1M,2002/7/2,12:05:00,4954.1299,65,
TXS_1M,2002/7/2,12:06:00,4959.8999,110,
TXS_1M,2002/7/2,12:07:00,4952.0498,92,
TXS_1M,2002/7/2,12:08:00,4952.5898,55,
TXS_1M,2002/7/2,12:09:00,4951.3799,74,
TXS_1M,2002/7/2,12:10:00,4953.1499,90,
TXS_1M,2002/7/2,12:11:00,4952.5298,57,
TXS_1M,2002/7/2,12:12:00,4950.77,53,
TXS_1M,2002/7/2,12:13:00,4950.3701,64,
TXS_1M,2002/7/2,12:14:00,4951.3799,116,
TXS_1M,2002/7/2,12:15:00,4950.7002,60,
TXS_1M,2002/7/2,12:16:00,4955.4702,70,
TXS_1M,2002/7/2,12:17:00,4955.6401,126,
TXS_1M,2002/7/2,12:18:00,4956.8901,65,
TXS_1M,2002/7/2,12:19:00,4959.3301,88,
TXS_1M,2002/7/2,12:20:00,4956.8301,108,
TXS_1M,2002/7/2,12:21:00,4962.96,120,
TXS_1M,2002/7/2,12:22:00,4963.6401,77,
TXS_1M,2002/7/2,12:23:00,4959.3599,84,
TXS_1M,2002/7/2,12:24:00,4966.6001,149,
TXS_1M,2002/7/2,12:25:00,4966.6201,107,
TXS_1M,2002/7/2,12:26:00,4963.6499,74,
TXS_1M,2002/7/2,12:27:00,4968.9702,92,
TXS_1M,2002/7/2,12:28:00,4970.8398,138,
TXS_1M,2002/7/2,12:29:00,4971.3999,96,
TXS_1M,2002/7/2,12:30:00,4973.4102,114,
TXS_1M,2002/7/2,12:31:00,4975.6899,164,
TXS_1M,2002/7/2,12:32:00,4983.8701,165,
TXS_1M,2002/7/2,12:33:00,4982.3799,135,
TXS_1M,2002/7/2,12:34:00,4983.8799,133,
TXS_1M,2002/7/2,12:35:00,4979.8999,190,
TXS_1M,2002/7/2,12:36:00,4983.46,169,
TXS_1M,2002/7/2,12:37:00,4979.7798,99,
TXS_1M,2002/7/2,12:38:00,4984.3799,132,
TXS_1M,2002/7/2,12:39:00,4979.6899,135,
TXS_1M,2002/7/2,12:40:00,4984.7798,81,
TXS_1M,2002/7/2,12:41:00,4984.3501,80,
TXS_1M,2002/7/2,12:42:00,4981.71,117,
TXS_1M,2002/7/2,12:43:00,4978.3999,93,
TXS_1M,2002/7/2,12:44:00,4978.3999,80,
TXS_1M,2002/7/2,12:45:00,4978.7002,86,
TXS_1M,2002/7/2,12:46:00,4975.7402,147,
TXS_1M,2002/7/2,12:47:00,4973.8198,137,
TXS_1M,2002/7/2,12:48:00,4965.5898,88,
TXS_1M,2002/7/2,12:49:00,4965.5,100,
TXS_1M,2002/7/2,12:50:00,4967.9902,121,
TXS_1M,2002/7/2,12:51:00,4962.25,104,
TXS_1M,2002/7/2,12:52:00,4960.6201,80,
TXS_1M,2002/7/2,12:53:00,4961.7598,149,
TXS_1M,2002/7/2,12:54:00,4966.8901,120,
TXS_1M,2002/7/2,12:55:00,4962.1699,82,
TXS_1M,2002/7/2,12:56:00,4963.6201,84,
TXS_1M,2002/7/2,12:57:00,4959.0498,113,
TXS_1M,2002/7/2,12:58:00,4961.6299,84,
TXS_1M,2002/7/2,12:59:00,4969.4902,69,
TXS_1M,2002/7/2,13:00:00,4968.2798,109,
TXS_1M,2002/7/2,13:01:00,4969.3301,88,
TXS_1M,2002/7/2,13:02:00,4965.4302,96,
TXS_1M,2002/7/2,13:03:00,4970.6299,87,
TXS_1M,2002/7/2,13:04:00,4972.9502,131,
TXS_1M,2002/7/2,13:05:00,4972.52,97,
TXS_1M,2002/7/2,13:06:00,4975.4102,66,
TXS_1M,2002/7/2,13:07:00,4976.6499,119,
TXS_1M,2002/7/2,13:08:00,4976.7998,168,
TXS_1M,2002/7/2,13:09:00,4979.8999,130,
TXS_1M,2002/7/2,13:10:00,4980.77,101,
TXS_1M,2002/7/2,13:11:00,4984.3901,173,
TXS_1M,2002/7/2,13:12:00,4990.0698,245,
TXS_1M,2002/7/2,13:13:00,4989.4399,167,
TXS_1M,2002/7/2,13:14:00,4989.0298,206,
TXS_1M,2002/7/2,13:15:00,4988.4902,260,
TXS_1M,2002/7/2,13:16:00,4989.4302,166,
TXS_1M,2002/7/2,13:17:00,4993.1499,152,
TXS_1M,2002/7/2,13:18:00,4986.6499,194,
TXS_1M,2002/7/2,13:19:00,4991.3599,226,
TXS_1M,2002/7/2,13:20:00,4986.2402,157,
TXS_1M,2002/7/2,13:21:00,4989.6201,146,
TXS_1M,2002/7/2,13:22:00,4988.2202,256,
TXS_1M,2002/7/2,13:23:00,4986.3999,275,
TXS_1M,2002/7/2,13:24:00,4989.0298,225,
TXS_1M,2002/7/2,13:25:00,4993.1401,245,
TXS_1M,2002/7/2,13:26:00,4993.1401,437,
TXS_1M,2002/7/2,13:27:00,4993.1401,0,
TXS_1M,2002/7/2,13:28:00,4993.1401,0,
TXS_1M,2002/7/2,13:29:00,4993.1401,0,
TXS_1M,2002/7/2,13:30:00,4995.0801,1227,
TXS_1M,2002/7/3,09:00:00,4995.0801,0,
TXS_1M,2002/7/3,09:01:00,4901.7002,0,
TXS_1M,2002/7/3,09:02:00,4891.54,1846,
TXS_1M,2002/7/3,09:03:00,4894.0498,239,
TXS_1M,2002/7/3,09:04:00,4884.73,256,
TXS_1M,2002/7/3,09:05:00,4882.98,339,
TXS_1M,2002/7/3,09:06:00,4881.5,356,
TXS_1M,2002/7/3,09:07:00,4883.0898,395,
TXS_1M,2002/7/3,09:08:00,4869.3599,368,
TXS_1M,2002/7/3,09:09:00,4865.52,520,
TXS_1M,2002/7/3,09:10:00,4858.5098,500,
TXS_1M,2002/7/3,09:11:00,4852.5601,384,
TXS_1M,2002/7/3,09:12:00,4837.25,420,
TXS_1M,2002/7/3,09:13:00,4831.79,643,
TXS_1M,2002/7/3,09:14:00,4824.1602,587,
TXS_1M,2002/7/3,09:15:00,4822.8198,608,
TXS_1M,2002/7/3,09:16:00,4817.5098,793,
TXS_1M,2002/7/3,09:17:00,4814.3398,729,
TXS_1M,2002/7/3,09:18:00,4811.9302,401,
TXS_1M,2002/7/3,09:19:00,4809.29,435,
TXS_1M,2002/7/3,09:20:00,4808.23,505,
TXS_1M,2002/7/3,09:21:00,4808.1602,400,
TXS_1M,2002/7/3,09:22:00,4810.0498,269,
TXS_1M,2002/7/3,09:23:00,4814.77,351,
TXS_1M,2002/7/3,09:24:00,4813.8198,382,
TXS_1M,2002/7/3,09:25:00,4815.96,258,
TXS_1M,2002/7/3,09:26:00,4819.3799,191,
TXS_1M,2002/7/3,09:27:00,4821.4102,303,
TXS_1M,2002/7/3,09:28:00,4822.2598,245,
TXS_1M,2002/7/3,09:29:00,4826.8198,239,
TXS_1M,2002/7/3,09:30:00,4832.5,227,
TXS_1M,2002/7/3,09:31:00,4838.8198,383,
TXS_1M,2002/7/3,09:32:00,4841.1899,254,
TXS_1M,2002/7/3,09:33:00,4851.73,245,
TXS_1M,2002/7/3,09:34:00,4855.9702,356,
TXS_1M,2002/7/3,09:35:00,4858.6401,294,
TXS_1M,2002/7/3,09:36:00,4861.8301,190,
TXS_1M,2002/7/3,09:37:00,4866.23,187,
TXS_1M,2002/7/3,09:38:00,4867.3799,294,
TXS_1M,2002/7/3,09:39:00,4869.6099,211,
TXS_1M,2002/7/3,09:40:00,4868.7002,222,
TXS_1M,2002/7/3,09:41:00,4869.0498,201,
TXS_1M,2002/7/3,09:42:00,4868.46,285,
TXS_1M,2002/7/3,09:43:00,4862.04,184,
TXS_1M,2002/7/3,09:44:00,4861.6699,175,
TXS_1M,2002/7/3,09:45:00,4860.4502,289,
TXS_1M,2002/7/3,09:46:00,4860.8999,217,
TXS_1M,2002/7/3,09:47:00,4860.1499,119,
TXS_1M,2002/7/3,09:48:00,4857.6401,177,
TXS_1M,2002/7/3,09:49:00,4857.2598,236,
TXS_1M,2002/7/3,09:50:00,4859.7598,155,
TXS_1M,2002/7/3,09:51:00,4860.1299,125,
TXS_1M,2002/7/3,09:52:00,4863.77,156,
TXS_1M,2002/7/3,09:53:00,4865.2002,236,
TXS_1M,2002/7/3,09:54:00,4864.3101,188,
TXS_1M,2002/7/3,09:55:00,4867.1001,134,
TXS_1M,2002/7/3,09:56:00,4870.1299,276,
TXS_1M,2002/7/3,09:57:00,4871.1499,246,
TXS_1M,2002/7/3,09:58:00,4874.8999,199,
TXS_1M,2002/7/3,09:59:00,4880.0601,213,
TXS_1M,2002/7/3,10:00:00,4886.1201,333,
TXS_1M,2002/7/3,10:01:00,4889.6499,241,
TXS_1M,2002/7/3,10:02:00,4894.23,191,
TXS_1M,2002/7/3,10:03:00,4896.9302,289,
TXS_1M,2002/7/3,10:04:00,4890.6099,263,
TXS_1M,2002/7/3,10:05:00,4888.7598,231,
TXS_1M,2002/7/3,10:06:00,4897.6499,236,
TXS_1M,2002/7/3,10:07:00,4899.1699,338,
TXS_1M,2002/7/3,10:08:00,4897.6299,311,
TXS_1M,2002/7/3,10:09:00,4903.71,218,
TXS_1M,2002/7/3,10:10:00,4906.9102,207,
TXS_1M,2002/7/3,10:11:00,4910.29,313,
TXS_1M,2002/7/3,10:12:00,4911.3701,188,
TXS_1M,2002/7/3,10:13:00,4908.0298,141,
TXS_1M,2002/7/3,10:14:00,4910.2598,279,
TXS_1M,2002/7/3,10:15:00,4902.8101,195,
TXS_1M,2002/7/3,10:16:00,4908.3101,151,
TXS_1M,2002/7/3,10:17:00,4897.5,176,
TXS_1M,2002/7/3,10:18:00,4893.3198,255,
TXS_1M,2002/7/3,10:19:00,4895.52,232,
TXS_1M,2002/7/3,10:20:00,4894.6299,142,
TXS_1M,2002/7/3,10:21:00,4895.54,252,
TXS_1M,2002/7/3,10:22:00,4893.8101,219,
TXS_1M,2002/7/3,10:23:00,4894.71,150,
TXS_1M,2002/7/3,10:24:00,4900.9702,127,
TXS_1M,2002/7/3,10:25:00,4900.5298,241,
TXS_1M,2002/7/3,10:26:00,4902.0801,158,
TXS_1M,2002/7/3,10:27:00,4904.1499,127,
TXS_1M,2002/7/3,10:28:00,4907.29,184,
TXS_1M,2002/7/3,10:29:00,4908.9902,276,
TXS_1M,2002/7/3,10:30:00,4913.8701,154,
TXS_1M,2002/7/3,10:31:00,4919.1602,153,
TXS_1M,2002/7/3,10:32:00,4918.5098,301,
TXS_1M,2002/7/3,10:33:00,4921.4302,219,
TXS_1M,2002/7/3,10:34:00,4925.2202,196,
TXS_1M,2002/7/3,10:35:00,4924.71,194,
TXS_1M,2002/7/3,10:36:00,4927.0898,299,
TXS_1M,2002/7/3,10:37:00,4926.9102,222,
TXS_1M,2002/7/3,10:38:00,4929.9399,184,
TXS_1M,2002/7/3,10:39:00,4928.7998,250,
TXS_1M,2002/7/3,10:40:00,4927.9502,260,
TXS_1M,2002/7/3,10:41:00,4921.1802,177,
TXS_1M,2002/7/3,10:42:00,4919.7402,207,
TXS_1M,2002/7/3,10:43:00,4917.98,264,
TXS_1M,2002/7/3,10:44:00,4918.27,252,
TXS_1M,2002/7/3,10:45:00,4917.0498,145,
TXS_1M,2002/7/3,10:46:00,4920.9102,174,
TXS_1M,2002/7/3,10:47:00,4921.8701,290,
TXS_1M,2002/7/3,10:48:00,4923.9102,163,
TXS_1M,2002/7/3,10:49:00,4923.52,119,
TXS_1M,2002/7/3,10:50:00,4925.8301,189,
TXS_1M,2002/7/3,10:51:00,4927.6899,193,
TXS_1M,2002/7/3,10:52:00,4928.27,134,
TXS_1M,2002/7/3,10:53:00,4931.6899,108,
TXS_1M,2002/7/3,10:54:00,4933.02,162,
TXS_1M,2002/7/3,10:55:00,4934.6099,150,
TXS_1M,2002/7/3,10:56:00,4938.0801,135,
TXS_1M,2002/7/3,10:57:00,4940.5801,198,
TXS_1M,2002/7/3,10:58:00,4943.9702,234,
TXS_1M,2002/7/3,10:59:00,4951.21,206,
TXS_1M,2002/7/3,11:00:00,4955.04,255,
TXS_1M,2002/7/3,11:01:00,4960.29,508,
TXS_1M,2002/7/3,11:02:00,4968.3599,525,
TXS_1M,2002/7/3,11:03:00,4974.73,460,
TXS_1M,2002/7/3,11:04:00,4979.25,399,
TXS_1M,2002/7/3,11:05:00,4983.8901,535,
TXS_1M,2002/7/3,11:06:00,4983.7202,404,
TXS_1M,2002/7/3,11:07:00,4987.1299,359,
TXS_1M,2002/7/3,11:08:00,4991.0098,513,
TXS_1M,2002/7/3,11:09:00,4989.98,450,
TXS_1M,2002/7/3,11:10:00,4991.5498,298,
TXS_1M,2002/7/3,11:11:00,4990.2202,361,
TXS_1M,2002/7/3,11:12:00,4991.8999,507,
TXS_1M,2002/7/3,11:13:00,4989.8701,365,
TXS_1M,2002/7/3,11:14:00,4990.4502,286,
TXS_1M,2002/7/3,11:15:00,4988.6499,330,
TXS_1M,2002/7/3,11:16:00,4981.1602,354,
TXS_1M,2002/7/3,11:17:00,4977.3901,255,
TXS_1M,2002/7/3,11:18:00,4972.0698,230,
TXS_1M,2002/7/3,11:19:00,4970.2402,344,
TXS_1M,2002/7/3,11:20:00,4966.9702,308,
TXS_1M,2002/7/3,11:21:00,4963.6201,238,
TXS_1M,2002/7/3,11:22:00,4961.4502,206,
TXS_1M,2002/7/3,11:23:00,4958.71,248,
TXS_1M,2002/7/3,11:24:00,4956.8198,148,
TXS_1M,2002/7/3,11:25:00,4957.2202,153,
TXS_1M,2002/7/3,11:26:00,4957.5,209,
TXS_1M,2002/7/3,11:27:00,4958.3799,148,
TXS_1M,2002/7/3,11:28:00,4961.2202,115,
TXS_1M,2002/7/3,11:29:00,4971.0298,140,
TXS_1M,2002/7/3,11:30:00,4975.1699,227,
TXS_1M,2002/7/3,11:31:00,4979.1201,169,
TXS_1M,2002/7/3,11:32:00,4975.9199,189,
TXS_1M,2002/7/3,11:33:00,4989.3999,264,
TXS_1M,2002/7/3,11:34:00,4997.6299,389,
TXS_1M,2002/7/3,11:35:00,4997.4502,259,
TXS_1M,2002/7/3,11:36:00,4996.73,212,
TXS_1M,2002/7/3,11:37:00,4997.0601,348,
TXS_1M,2002/7/3,11:38:00,4996.4102,287,
TXS_1M,2002/7/3,11:39:00,4996.1699,149,
TXS_1M,2002/7/3,11:40:00,4995.4302,175,
TXS_1M,2002/7/3,11:41:00,5000.48,224,
TXS_1M,2002/7/3,11:42:00,4994.4399,149,
TXS_1M,2002/7/3,11:43:00,4994.73,106,
TXS_1M,2002/7/3,11:44:00,4999.1001,202,
TXS_1M,2002/7/3,11:45:00,4994.9702,191,
TXS_1M,2002/7/3,11:46:00,4995.0498,94,
TXS_1M,2002/7/3,11:47:00,4991.2998,112,
TXS_1M,2002/7/3,11:48:00,4992.8599,206,
TXS_1M,2002/7/3,11:49:00,4990.25,167,
TXS_1M,2002/7/3,11:50:00,4989.9302,112,
TXS_1M,2002/7/3,11:51:00,4986.8599,151,
TXS_1M,2002/7/3,11:52:00,4983.3799,157,
TXS_1M,2002/7/3,11:53:00,4984.0298,93,
TXS_1M,2002/7/3,11:54:00,4983.2598,86,
TXS_1M,2002/7/3,11:55:00,4976.1499,138,
TXS_1M,2002/7/3,11:56:00,4980.6802,134,
TXS_1M,2002/7/3,11:57:00,4979.27,90,
TXS_1M,2002/7/3,11:58:00,4976.1201,105,
TXS_1M,2002/7/3,11:59:00,4976.1001,199,
TXS_1M,2002/7/3,12:00:00,4974.9502,89,
TXS_1M,2002/7/3,12:01:00,4969.3198,91,
TXS_1M,2002/7/3,12:02:00,4968.7998,135,
TXS_1M,2002/7/3,12:03:00,4968.9399,192,
TXS_1M,2002/7/3,12:04:00,4969.71,84,
TXS_1M,2002/7/3,12:05:00,4967.1299,90,
TXS_1M,2002/7/3,12:06:00,4967.77,134,
TXS_1M,2002/7/3,12:07:00,4973.4902,92,
TXS_1M,2002/7/3,12:08:00,4978.4102,91,
TXS_1M,2002/7/3,12:09:00,4982.9702,135,
TXS_1M,2002/7/3,12:10:00,4991.48,230,
TXS_1M,2002/7/3,12:11:00,4995.3599,213,
TXS_1M,2002/7/3,12:12:00,5005.9102,259,
TXS_1M,2002/7/3,12:13:00,5007.9502,337,
TXS_1M,2002/7/3,12:14:00,5011.8501,324,
TXS_1M,2002/7/3,12:15:00,5017.25,203,
TXS_1M,2002/7/3,12:16:00,5019.7598,247,
TXS_1M,2002/7/3,12:17:00,5023.2002,267,
TXS_1M,2002/7/3,12:18:00,5026.5298,249,
TXS_1M,2002/7/3,12:19:00,5025.4702,173,
TXS_1M,2002/7/3,12:20:00,5027.48,179,
TXS_1M,2002/7/3,12:21:00,5030.3501,373,
TXS_1M,2002/7/3,12:22:00,5036.23,338,
TXS_1M,2002/7/3,12:23:00,5037.6499,300,
TXS_1M,2002/7/3,12:24:00,5038.71,518,
TXS_1M,2002/7/3,12:25:00,5043.0601,400,
TXS_1M,2002/7/3,12:26:00,5040.8599,319,
TXS_1M,2002/7/3,12:27:00,5047.48,283,
TXS_1M,2002/7/3,12:28:00,5041.71,338,
TXS_1M,2002/7/3,12:29:00,5046.27,234,
TXS_1M,2002/7/3,12:30:00,5050.21,180,
TXS_1M,2002/7/3,12:31:00,5050.9199,250,
TXS_1M,2002/7/3,12:32:00,5052.5498,319,
TXS_1M,2002/7/3,12:33:00,5054.25,215,
TXS_1M,2002/7/3,12:34:00,5051.2402,186,
TXS_1M,2002/7/3,12:35:00,5050.3901,339,
TXS_1M,2002/7/3,12:36:00,5045.5,293,
TXS_1M,2002/7/3,12:37:00,5044.9902,214,
TXS_1M,2002/7/3,12:38:00,5037.5498,246,
TXS_1M,2002/7/3,12:39:00,5035.1802,361,
TXS_1M,2002/7/3,12:40:00,5032.6499,241,
TXS_1M,2002/7/3,12:41:00,5031.5498,168,
TXS_1M,2002/7/3,12:42:00,5027.8101,270,
TXS_1M,2002/7/3,12:43:00,5026.21,242,
TXS_1M,2002/7/3,12:44:00,5020.54,218,
TXS_1M,2002/7/3,12:45:00,5018.6001,179,
TXS_1M,2002/7/3,12:46:00,5022.6001,266,
TXS_1M,2002/7/3,12:47:00,5022.5801,159,
TXS_1M,2002/7/3,12:48:00,5020.9502,143,
TXS_1M,2002/7/3,12:49:00,5019.8701,169,
TXS_1M,2002/7/3,12:50:00,5018.27,161,
TXS_1M,2002/7/3,12:51:00,5022.1001,109,
TXS_1M,2002/7/3,12:52:00,5019.8599,95,
TXS_1M,2002/7/3,12:53:00,5027.7598,147,
TXS_1M,2002/7/3,12:54:00,5023.0,139,
TXS_1M,2002/7/3,12:55:00,5025.04,120,
TXS_1M,2002/7/3,12:56:00,5033.6499,175,
TXS_1M,2002/7/3,12:57:00,5032.8301,262,
TXS_1M,2002/7/3,12:58:00,5034.1201,222,
TXS_1M,2002/7/3,12:59:00,5032.1699,193,
TXS_1M,2002/7/3,13:00:00,5034.5,361,
TXS_1M,2002/7/3,13:01:00,5036.52,349,
TXS_1M,2002/7/3,13:02:00,5037.1602,234,
TXS_1M,2002/7/3,13:03:00,5042.1001,184,
TXS_1M,2002/7/3,13:04:00,5037.5898,260,
TXS_1M,2002/7/3,13:05:00,5037.2598,189,
TXS_1M,2002/7/3,13:06:00,5041.8799,161,
TXS_1M,2002/7/3,13:07:00,5033.8198,179,
TXS_1M,2002/7/3,13:08:00,5033.6802,241,
TXS_1M,2002/7/3,13:09:00,5034.25,160,
TXS_1M,2002/7/3,13:10:00,5031.75,165,
TXS_1M,2002/7/3,13:11:00,5028.8701,233,
TXS_1M,2002/7/3,13:12:00,5027.9399,241,
TXS_1M,2002/7/3,13:13:00,5024.3701,188,
TXS_1M,2002/7/3,13:14:00,5021.9502,165,
TXS_1M,2002/7/3,13:15:00,5019.9502,260,
TXS_1M,2002/7/3,13:16:00,5020.1699,192,
TXS_1M,2002/7/3,13:17:00,5016.75,185,
TXS_1M,2002/7/3,13:18:00,5015.8701,202,
TXS_1M,2002/7/3,13:19:00,5010.73,276,
TXS_1M,2002/7/3,13:20:00,5012.7402,190,
TXS_1M,2002/7/3,13:21:00,5012.8301,199,
TXS_1M,2002/7/3,13:22:00,5017.0,306,
TXS_1M,2002/7/3,13:23:00,5026.5298,269,
TXS_1M,2002/7/3,13:24:00,5028.2402,245,
TXS_1M,2002/7/3,13:25:00,5032.7598,325,
TXS_1M,2002/7/3,13:26:00,5032.7598,542,
TXS_1M,2002/7/3,13:27:00,5032.7598,0,
TXS_1M,2002/7/3,13:28:00,5032.7598,0,
TXS_1M,2002/7/3,13:29:00,5032.7598,0,
TXS_1M,2002/7/3,13:30:00,5047.8198,1477,
TXS_1M,2002/7/4,09:00:00,5047.8198,0,
TXS_1M,2002/7/4,09:01:00,5064.4302,0,
TXS_1M,2002/7/4,09:02:00,5069.8999,1700,
TXS_1M,2002/7/4,09:03:00,5066.9199,476,
TXS_1M,2002/7/4,09:04:00,5068.9102,465,
TXS_1M,2002/7/4,09:05:00,5058.3398,619,
TXS_1M,2002/7/4,09:06:00,5054.96,697,
TXS_1M,2002/7/4,09:07:00,5050.9902,610,
TXS_1M,2002/7/4,09:08:00,5043.3398,478,
TXS_1M,2002/7/4,09:09:00,5037.3901,635,
TXS_1M,2002/7/4,09:10:00,5033.6401,540,
TXS_1M,2002/7/4,09:11:00,5031.6001,387,
TXS_1M,2002/7/4,09:12:00,5029.79,384,
TXS_1M,2002/7/4,09:13:00,5024.4399,543,
TXS_1M,2002/7/4,09:14:00,5025.2598,353,
TXS_1M,2002/7/4,09:15:00,5029.1499,316,
TXS_1M,2002/7/4,09:16:00,5034.5698,443,
TXS_1M,2002/7/4,09:17:00,5044.0698,500,
TXS_1M,2002/7/4,09:18:00,5049.73,352,
TXS_1M,2002/7/4,09:19:00,5056.8398,348,
TXS_1M,2002/7/4,09:20:00,5062.0801,732,
TXS_1M,2002/7/4,09:21:00,5064.3901,526,
TXS_1M,2002/7/4,09:22:00,5070.4702,472,
TXS_1M,2002/7/4,09:23:00,5077.5801,558,
TXS_1M,2002/7/4,09:24:00,5088.6001,794,
TXS_1M,2002/7/4,09:25:00,5094.23,511,
TXS_1M,2002/7/4,09:26:00,5101.0,446,
TXS_1M,2002/7/4,09:27:00,5104.7002,785,
TXS_1M,2002/7/4,09:28:00,5111.8901,733,
TXS_1M,2002/7/4,09:29:00,5106.9399,550,
TXS_1M,2002/7/4,09:30:00,5100.6802,531,
TXS_1M,2002/7/4,09:31:00,5094.3901,771,
TXS_1M,2002/7/4,09:32:00,5091.9902,510,
TXS_1M,2002/7/4,09:33:00,5081.6499,342,
TXS_1M,2002/7/4,09:34:00,5077.1899,398,
TXS_1M,2002/7/4,09:35:00,5084.1602,380,
TXS_1M,2002/7/4,09:36:00,5082.8999,262,
TXS_1M,2002/7/4,09:37:00,5083.6499,246,
TXS_1M,2002/7/4,09:38:00,5087.2998,348,
TXS_1M,2002/7/4,09:39:00,5089.02,355,
TXS_1M,2002/7/4,09:40:00,5092.7998,290,
TXS_1M,2002/7/4,09:41:00,5093.52,352,
TXS_1M,2002/7/4,09:42:00,5095.9199,579,
TXS_1M,2002/7/4,09:43:00,5102.5698,362,
TXS_1M,2002/7/4,09:44:00,5105.3701,380,
TXS_1M,2002/7/4,09:45:00,5113.5498,429,
TXS_1M,2002/7/4,09:46:00,5116.9102,426,
TXS_1M,2002/7/4,09:47:00,5118.1099,270,
TXS_1M,2002/7/4,09:48:00,5122.3599,331,
TXS_1M,2002/7/4,09:49:00,5124.1899,483,
TXS_1M,2002/7/4,09:50:00,5125.7402,337,
TXS_1M,2002/7/4,09:51:00,5124.6499,345,
TXS_1M,2002/7/4,09:52:00,5117.5,420,
TXS_1M,2002/7/4,09:53:00,5111.8301,521,
TXS_1M,2002/7/4,09:54:00,5107.0898,389,
TXS_1M,2002/7/4,09:55:00,5103.6099,318,
TXS_1M,2002/7/4,09:56:00,5099.2402,450,
TXS_1M,2002/7/4,09:57:00,5102.4399,432,
TXS_1M,2002/7/4,09:58:00,5101.79,210,
TXS_1M,2002/7/4,09:59:00,5101.4399,233,
TXS_1M,2002/7/4,10:00:00,5101.6699,300,
TXS_1M,2002/7/4,10:01:00,5101.8599,203,
TXS_1M,2002/7/4,10:02:00,5103.0698,150,
TXS_1M,2002/7/4,10:03:00,5103.4902,215,
TXS_1M,2002/7/4,10:04:00,5103.6001,215,
TXS_1M,2002/7/4,10:05:00,5100.6602,150,
TXS_1M,2002/7/4,10:06:00,5104.0898,166,
TXS_1M,2002/7/4,10:07:00,5106.6099,319,
TXS_1M,2002/7/4,10:08:00,5106.8198,199,
TXS_1M,2002/7/4,10:09:00,5110.2202,172,
TXS_1M,2002/7/4,10:10:00,5113.0498,274,
TXS_1M,2002/7/4,10:11:00,5115.5298,274,
TXS_1M,2002/7/4,10:12:00,5117.4502,265,
TXS_1M,2002/7/4,10:13:00,5120.4399,221,
TXS_1M,2002/7/4,10:14:00,5127.25,420,
TXS_1M,2002/7/4,10:15:00,5124.6401,323,
TXS_1M,2002/7/4,10:16:00,5132.25,281,
TXS_1M,2002/7/4,10:17:00,5127.25,269,
TXS_1M,2002/7/4,10:18:00,5133.6401,387,
TXS_1M,2002/7/4,10:19:00,5123.2402,307,
TXS_1M,2002/7/4,10:20:00,5128.5898,276,
TXS_1M,2002/7/4,10:21:00,5119.6001,311,
TXS_1M,2002/7/4,10:22:00,5121.2002,302,
TXS_1M,2002/7/4,10:23:00,5114.6401,259,
TXS_1M,2002/7/4,10:24:00,5111.5298,220,
TXS_1M,2002/7/4,10:25:00,5104.9502,349,
TXS_1M,2002/7/4,10:26:00,5108.0898,246,
TXS_1M,2002/7/4,10:27:00,5101.9199,195,
TXS_1M,2002/7/4,10:28:00,5102.5,230,
TXS_1M,2002/7/4,10:29:00,5101.4399,310,
TXS_1M,2002/7/4,10:30:00,5099.6299,173,
TXS_1M,2002/7/4,10:31:00,5098.71,182,
TXS_1M,2002/7/4,10:32:00,5099.5098,284,
TXS_1M,2002/7/4,10:33:00,5100.6401,189,
TXS_1M,2002/7/4,10:34:00,5099.6099,136,
TXS_1M,2002/7/4,10:35:00,5100.5698,159,
TXS_1M,2002/7/4,10:36:00,5099.48,201,
TXS_1M,2002/7/4,10:37:00,5100.6201,125,
TXS_1M,2002/7/4,10:38:00,5103.71,104,
TXS_1M,2002/7/4,10:39:00,5098.3901,156,
TXS_1M,2002/7/4,10:40:00,5102.8501,147,
TXS_1M,2002/7/4,10:41:00,5102.98,104,
TXS_1M,2002/7/4,10:42:00,5104.0601,96,
TXS_1M,2002/7/4,10:43:00,5105.23,183,
TXS_1M,2002/7/4,10:44:00,5107.5298,158,
TXS_1M,2002/7/4,10:45:00,5105.4902,125,
TXS_1M,2002/7/4,10:46:00,5109.7798,164,
TXS_1M,2002/7/4,10:47:00,5110.5898,306,
TXS_1M,2002/7/4,10:48:00,5113.4902,194,
TXS_1M,2002/7/4,10:49:00,5114.3701,154,
TXS_1M,2002/7/4,10:50:00,5115.9399,242,
TXS_1M,2002/7/4,10:51:00,5115.6602,233,
TXS_1M,2002/7/4,10:52:00,5117.48,149,
TXS_1M,2002/7/4,10:53:00,5117.5298,169,
TXS_1M,2002/7/4,10:54:00,5111.4902,251,
TXS_1M,2002/7/4,10:55:00,5115.04,193,
TXS_1M,2002/7/4,10:56:00,5113.1802,170,
TXS_1M,2002/7/4,10:57:00,5101.1099,192,
TXS_1M,2002/7/4,10:58:00,5107.8301,215,
TXS_1M,2002/7/4,10:59:00,5100.5801,164,
TXS_1M,2002/7/4,11:00:00,5101.77,168,
TXS_1M,2002/7/4,11:01:00,5092.77,308,
TXS_1M,2002/7/4,11:02:00,5101.0298,218,
TXS_1M,2002/7/4,11:03:00,5100.3101,149,
TXS_1M,2002/7/4,11:04:00,5099.1001,180,
TXS_1M,2002/7/4,11:05:00,5091.3599,217,
TXS_1M,2002/7/4,11:06:00,5088.98,142,
TXS_1M,2002/7/4,11:07:00,5088.3301,131,
TXS_1M,2002/7/4,11:08:00,5088.02,185,
TXS_1M,2002/7/4,11:09:00,5087.1802,156,
TXS_1M,2002/7/4,11:10:00,5086.8701,112,
TXS_1M,2002/7/4,11:11:00,5092.1401,101,
TXS_1M,2002/7/4,11:12:00,5086.5801,183,
TXS_1M,2002/7/4,11:13:00,5086.9702,109,
TXS_1M,2002/7/4,11:14:00,5092.5098,103,
TXS_1M,2002/7/4,11:15:00,5089.3599,153,
TXS_1M,2002/7/4,11:16:00,5095.71,200,
TXS_1M,2002/7/4,11:17:00,5095.6802,149,
TXS_1M,2002/7/4,11:18:00,5097.6201,178,
TXS_1M,2002/7/4,11:19:00,5100.6099,185,
TXS_1M,2002/7/4,11:20:00,5100.3901,118,
TXS_1M,2002/7/4,11:21:00,5100.6602,127,
TXS_1M,2002/7/4,11:22:00,5102.4902,140,
TXS_1M,2002/7/4,11:23:00,5097.79,156,
TXS_1M,2002/7/4,11:24:00,5097.5098,151,
TXS_1M,2002/7/4,11:25:00,5100.25,121,
TXS_1M,2002/7/4,11:26:00,5098.9102,184,
TXS_1M,2002/7/4,11:27:00,5100.3301,202,
TXS_1M,2002/7/4,11:28:00,5101.5601,276,
TXS_1M,2002/7/4,11:29:00,5101.7002,199,
TXS_1M,2002/7/4,11:30:00,5102.4102,279,
TXS_1M,2002/7/4,11:31:00,5097.73,202,
TXS_1M,2002/7/4,11:32:00,5102.7798,140,
TXS_1M,2002/7/4,11:33:00,5101.5898,172,
TXS_1M,2002/7/4,11:34:00,5100.7002,234,
TXS_1M,2002/7/4,11:35:00,5103.2798,127,
TXS_1M,2002/7/4,11:36:00,5111.7798,108,
TXS_1M,2002/7/4,11:37:00,5111.8101,192,
TXS_1M,2002/7/4,11:38:00,5111.6099,176,
TXS_1M,2002/7/4,11:39:00,5108.98,125,
TXS_1M,2002/7/4,11:40:00,5115.4702,159,
TXS_1M,2002/7/4,11:41:00,5115.8599,155,
TXS_1M,2002/7/4,11:42:00,5113.4102,136,
TXS_1M,2002/7/4,11:43:00,5111.3701,122,
TXS_1M,2002/7/4,11:44:00,5112.2798,221,
TXS_1M,2002/7/4,11:45:00,5117.7002,165,
TXS_1M,2002/7/4,11:46:00,5118.3198,112,
TXS_1M,2002/7/4,11:47:00,5113.6899,119,
TXS_1M,2002/7/4,11:48:00,5112.7202,184,
TXS_1M,2002/7/4,11:49:00,5113.0098,136,
TXS_1M,2002/7/4,11:50:00,5118.9702,127,
TXS_1M,2002/7/4,11:51:00,5114.8101,145,
TXS_1M,2002/7/4,11:52:00,5120.8799,204,
TXS_1M,2002/7/4,11:53:00,5116.9102,141,
TXS_1M,2002/7/4,11:54:00,5117.1499,131,
TXS_1M,2002/7/4,11:55:00,5116.8198,192,
TXS_1M,2002/7/4,11:56:00,5121.8198,190,
TXS_1M,2002/7/4,11:57:00,5121.1802,114,
TXS_1M,2002/7/4,11:58:00,5119.1401,94,
TXS_1M,2002/7/4,11:59:00,5124.4702,198,
TXS_1M,2002/7/4,12:00:00,5119.3301,106,
TXS_1M,2002/7/4,12:01:00,5125.8101,109,
TXS_1M,2002/7/4,12:02:00,5117.3599,127,
TXS_1M,2002/7/4,12:03:00,5124.29,143,
TXS_1M,2002/7/4,12:04:00,5117.5498,100,
TXS_1M,2002/7/4,12:05:00,5116.2598,111,
TXS_1M,2002/7/4,12:06:00,5121.1899,142,
TXS_1M,2002/7/4,12:07:00,5110.6401,159,
TXS_1M,2002/7/4,12:08:00,5116.4502,153,
TXS_1M,2002/7/4,12:09:00,5115.5298,173,
TXS_1M,2002/7/4,12:10:00,5109.1299,188,
TXS_1M,2002/7/4,12:11:00,5108.5298,125,
TXS_1M,2002/7/4,12:12:00,5111.5601,122,
TXS_1M,2002/7/4,12:13:00,5107.5601,161,
TXS_1M,2002/7/4,12:14:00,5107.0601,168,
TXS_1M,2002/7/4,12:15:00,5106.21,96,
TXS_1M,2002/7/4,12:16:00,5112.6401,94,
TXS_1M,2002/7/4,12:17:00,5106.0601,165,
TXS_1M,2002/7/4,12:18:00,5111.3901,105,
TXS_1M,2002/7/4,12:19:00,5113.2998,72,
TXS_1M,2002/7/4,12:20:00,5110.5601,153,
TXS_1M,2002/7/4,12:21:00,5118.71,176,
TXS_1M,2002/7/4,12:22:00,5115.27,152,
TXS_1M,2002/7/4,12:23:00,5121.1802,137,
TXS_1M,2002/7/4,12:24:00,5122.5,275,
TXS_1M,2002/7/4,12:25:00,5123.54,190,
TXS_1M,2002/7/4,12:26:00,5126.1201,180,
TXS_1M,2002/7/4,12:27:00,5127.9902,182,
TXS_1M,2002/7/4,12:28:00,5129.9502,203,
TXS_1M,2002/7/4,12:29:00,5131.5298,145,
TXS_1M,2002/7/4,12:30:00,5132.98,133,
TXS_1M,2002/7/4,12:31:00,5132.9702,204,
TXS_1M,2002/7/4,12:32:00,5129.8701,242,
TXS_1M,2002/7/4,12:33:00,5131.3599,205,
TXS_1M,2002/7/4,12:34:00,5130.8701,146,
TXS_1M,2002/7/4,12:35:00,5134.8999,250,
TXS_1M,2002/7/4,12:36:00,5128.3901,200,
TXS_1M,2002/7/4,12:37:00,5132.8799,138,
TXS_1M,2002/7/4,12:38:00,5133.4102,141,
TXS_1M,2002/7/4,12:39:00,5132.54,207,
TXS_1M,2002/7/4,12:40:00,5131.73,177,
TXS_1M,2002/7/4,12:41:00,5125.8599,170,
TXS_1M,2002/7/4,12:42:00,5129.4702,302,
TXS_1M,2002/7/4,12:43:00,5122.98,325,
TXS_1M,2002/7/4,12:44:00,5123.0801,187,
TXS_1M,2002/7/4,12:45:00,5125.6201,213,
TXS_1M,2002/7/4,12:46:00,5120.96,295,
TXS_1M,2002/7/4,12:47:00,5124.0898,308,
TXS_1M,2002/7/4,12:48:00,5122.6401,211,
TXS_1M,2002/7/4,12:49:00,5113.21,269,
TXS_1M,2002/7/4,12:50:00,5115.5298,381,
TXS_1M,2002/7/4,12:51:00,5111.9702,295,
TXS_1M,2002/7/4,12:52:00,5112.25,248,
TXS_1M,2002/7/4,12:53:00,5103.0098,361,
TXS_1M,2002/7/4,12:54:00,5103.4702,296,
TXS_1M,2002/7/4,12:55:00,5102.1899,274,
TXS_1M,2002/7/4,12:56:00,5102.6499,206,
TXS_1M,2002/7/4,12:57:00,5101.23,405,
TXS_1M,2002/7/4,12:58:00,5101.4502,224,
TXS_1M,2002/7/4,12:59:00,5101.1899,158,
TXS_1M,2002/7/4,13:00:00,5102.8999,240,
TXS_1M,2002/7/4,13:01:00,5102.7998,225,
TXS_1M,2002/7/4,13:02:00,5102.71,153,
TXS_1M,2002/7/4,13:03:00,5104.1802,181,
TXS_1M,2002/7/4,13:04:00,5104.5298,257,
TXS_1M,2002/7/4,13:05:00,5104.29,176,
TXS_1M,2002/7/4,13:06:00,5104.3799,127,
TXS_1M,2002/7/4,13:07:00,5102.1401,215,
TXS_1M,2002/7/4,13:08:00,5100.9502,279,
TXS_1M,2002/7/4,13:09:00,5100.1299,204,
TXS_1M,2002/7/4,13:10:00,5097.98,162,
TXS_1M,2002/7/4,13:11:00,5095.5898,330,
TXS_1M,2002/7/4,13:12:00,5092.4702,367,
TXS_1M,2002/7/4,13:13:00,5092.3101,241,
TXS_1M,2002/7/4,13:14:00,5089.25,290,
TXS_1M,2002/7/4,13:15:00,5089.4702,406,
TXS_1M,2002/7/4,13:16:00,5091.1401,373,
TXS_1M,2002/7/4,13:17:00,5089.4902,249,
TXS_1M,2002/7/4,13:18:00,5093.8198,313,
TXS_1M,2002/7/4,13:19:00,5095.8799,370,
TXS_1M,2002/7/4,13:20:00,5099.2202,269,
TXS_1M,2002/7/4,13:21:00,5101.8398,196,
TXS_1M,2002/7/4,13:22:00,5105.0801,349,
TXS_1M,2002/7/4,13:23:00,5109.8701,348,
TXS_1M,2002/7/4,13:24:00,5113.77,261,
TXS_1M,2002/7/4,13:25:00,5122.9199,440,
TXS_1M,2002/7/4,13:26:00,5122.9199,732,
TXS_1M,2002/7/4,13:27:00,5122.9199,0,
TXS_1M,2002/7/4,13:28:00,5122.9199,0,
TXS_1M,2002/7/4,13:29:00,5122.9199,0,
TXS_1M,2002/7/4,13:30:00,5130.7998,1715,
TXS_1M,2002/7/5,09:00:00,5130.7998,0,
TXS_1M,2002/7/5,09:01:00,5146.1699,0,
TXS_1M,2002/7/5,09:02:00,5135.6001,2512,
TXS_1M,2002/7/5,09:03:00,5134.5898,480,
TXS_1M,2002/7/5,09:04:00,5130.8599,496,
TXS_1M,2002/7/5,09:05:00,5122.3599,659,
TXS_1M,2002/7/5,09:06:00,5122.5498,650,
TXS_1M,2002/7/5,09:07:00,5121.1499,595,
TXS_1M,2002/7/5,09:08:00,5117.8701,484,
TXS_1M,2002/7/5,09:09:00,5127.5898,636,
TXS_1M,2002/7/5,09:10:00,5126.29,556,
TXS_1M,2002/7/5,09:11:00,5133.8501,385,
TXS_1M,2002/7/5,09:12:00,5138.0498,423,
TXS_1M,2002/7/5,09:13:00,5141.1099,610,
TXS_1M,2002/7/5,09:14:00,5153.6699,586,
TXS_1M,2002/7/5,09:15:00,5159.7202,472,
TXS_1M,2002/7/5,09:16:00,5168.04,598,
TXS_1M,2002/7/5,09:17:00,5172.6899,757,
TXS_1M,2002/7/5,09:18:00,5177.52,741,
TXS_1M,2002/7/5,09:19:00,5176.5898,629,
TXS_1M,2002/7/5,09:20:00,5172.5298,1122,
TXS_1M,2002/7/5,09:21:00,5177.4102,752,
TXS_1M,2002/7/5,09:22:00,5176.54,477,
TXS_1M,2002/7/5,09:23:00,5180.2002,653,
TXS_1M,2002/7/5,09:24:00,5178.6401,644,
TXS_1M,2002/7/5,09:25:00,5178.0098,496,
TXS_1M,2002/7/5,09:26:00,5184.8999,439,
TXS_1M,2002/7/5,09:27:00,5179.0601,581,
TXS_1M,2002/7/5,09:28:00,5177.4902,565,
TXS_1M,2002/7/5,09:29:00,5178.8999,425,
TXS_1M,2002/7/5,09:30:00,5176.5898,393,
TXS_1M,2002/7/5,09:31:00,5176.9102,588,
TXS_1M,2002/7/5,09:32:00,5164.27,446,
TXS_1M,2002/7/5,09:33:00,5171.04,335,
TXS_1M,2002/7/5,09:34:00,5168.3501,489,
TXS_1M,2002/7/5,09:35:00,5167.3501,439,
TXS_1M,2002/7/5,09:36:00,5167.2202,345,
TXS_1M,2002/7/5,09:37:00,5165.2598,304,
TXS_1M,2002/7/5,09:38:00,5165.21,338,
TXS_1M,2002/7/5,09:39:00,5159.96,389,
TXS_1M,2002/7/5,09:40:00,5157.0898,293,
TXS_1M,2002/7/5,09:41:00,5160.5498,330,
TXS_1M,2002/7/5,09:42:00,5160.1201,481,
TXS_1M,2002/7/5,09:43:00,5158.9199,423,
TXS_1M,2002/7/5,09:44:00,5152.4399,375,
TXS_1M,2002/7/5,09:45:00,5150.8301,502,
TXS_1M,2002/7/5,09:46:00,5146.1699,365,
TXS_1M,2002/7/5,09:47:00,5139.1699,313,
TXS_1M,2002/7/5,09:48:00,5141.71,307,
TXS_1M,2002/7/5,09:49:00,5141.5698,387,
TXS_1M,2002/7/5,09:50:00,5140.5698,344,
TXS_1M,2002/7/5,09:51:00,5139.2798,261,
TXS_1M,2002/7/5,09:52:00,5138.9302,362,
TXS_1M,2002/7/5,09:53:00,5139.1899,354,
TXS_1M,2002/7/5,09:54:00,5139.7002,418,
TXS_1M,2002/7/5,09:55:00,5140.7598,315,
TXS_1M,2002/7/5,09:56:00,5146.4702,347,
TXS_1M,2002/7/5,09:57:00,5143.5801,311,
TXS_1M,2002/7/5,09:58:00,5150.8599,233,
TXS_1M,2002/7/5,09:59:00,5150.71,290,
TXS_1M,2002/7/5,10:00:00,5147.2998,366,
TXS_1M,2002/7/5,10:01:00,5152.3101,282,
TXS_1M,2002/7/5,10:02:00,5150.75,186,
TXS_1M,2002/7/5,10:03:00,5150.8599,363,
TXS_1M,2002/7/5,10:04:00,5141.2598,491,
TXS_1M,2002/7/5,10:05:00,5145.4199,384,
TXS_1M,2002/7/5,10:06:00,5144.8901,351,
TXS_1M,2002/7/5,10:07:00,5141.3701,501,
TXS_1M,2002/7/5,10:08:00,5140.3501,340,
TXS_1M,2002/7/5,10:09:00,5136.5801,261,
TXS_1M,2002/7/5,10:10:00,5132.4302,302,
TXS_1M,2002/7/5,10:11:00,5127.8198,438,
TXS_1M,2002/7/5,10:12:00,5120.0098,280,
TXS_1M,2002/7/5,10:13:00,5117.7402,285,
TXS_1M,2002/7/5,10:14:00,5113.8501,418,
TXS_1M,2002/7/5,10:15:00,5118.8901,458,
TXS_1M,2002/7/5,10:16:00,5116.8198,339,
TXS_1M,2002/7/5,10:17:00,5110.3799,304,
TXS_1M,2002/7/5,10:18:00,5116.9502,359,
TXS_1M,2002/7/5,10:19:00,5117.2202,350,
TXS_1M,2002/7/5,10:20:00,5122.6499,219,
TXS_1M,2002/7/5,10:21:00,5126.4102,310,
TXS_1M,2002/7/5,10:22:00,5128.8198,287,
TXS_1M,2002/7/5,10:23:00,5131.29,218,
TXS_1M,2002/7/5,10:24:00,5128.9102,188,
TXS_1M,2002/7/5,10:25:00,5137.1299,308,
TXS_1M,2002/7/5,10:26:00,5139.7798,276,
TXS_1M,2002/7/5,10:27:00,5139.1299,215,
TXS_1M,2002/7/5,10:28:00,5142.0601,213,
TXS_1M,2002/7/5,10:29:00,5141.3799,303,
TXS_1M,2002/7/5,10:30:00,5143.3901,182,
TXS_1M,2002/7/5,10:31:00,5147.75,206,
TXS_1M,2002/7/5,10:32:00,5141.8799,311,
TXS_1M,2002/7/5,10:33:00,5149.0601,313,
TXS_1M,2002/7/5,10:34:00,5150.9102,249,
TXS_1M,2002/7/5,10:35:00,5151.3701,98,
TXS_1M,2002/7/5,10:36:00,5153.6499,376,
TXS_1M,2002/7/5,10:37:00,5153.04,360,
TXS_1M,2002/7/5,10:38:00,5154.5498,252,
TXS_1M,2002/7/5,10:39:00,5155.1299,187,
TXS_1M,2002/7/5,10:40:00,5156.71,230,
TXS_1M,2002/7/5,10:41:00,5158.52,217,
TXS_1M,2002/7/5,10:42:00,5158.6001,253,
TXS_1M,2002/7/5,10:43:00,5157.3398,244,
TXS_1M,2002/7/5,10:44:00,5161.75,270,
TXS_1M,2002/7/5,10:45:00,5160.5298,261,
TXS_1M,2002/7/5,10:46:00,5159.6299,322,
TXS_1M,2002/7/5,10:47:00,5159.9399,241,
TXS_1M,2002/7/5,10:48:00,5159.1099,221,
TXS_1M,2002/7/5,10:49:00,5158.0098,226,
TXS_1M,2002/7/5,10:50:00,5154.0698,223,
TXS_1M,2002/7/5,10:51:00,5152.96,175,
TXS_1M,2002/7/5,10:52:00,5152.6099,177,
TXS_1M,2002/7/5,10:53:00,5147.3599,239,
TXS_1M,2002/7/5,10:54:00,5150.5298,214,
TXS_1M,2002/7/5,10:55:00,5150.9102,175,
TXS_1M,2002/7/5,10:56:00,5152.29,260,
TXS_1M,2002/7/5,10:57:00,5153.6201,234,
TXS_1M,2002/7/5,10:58:00,5155.8501,221,
TXS_1M,2002/7/5,10:59:00,5156.1299,258,
TXS_1M,2002/7/5,11:00:00,5157.3501,276,
TXS_1M,2002/7/5,11:01:00,5159.1099,298,
TXS_1M,2002/7/5,11:02:00,5158.0298,237,
TXS_1M,2002/7/5,11:03:00,5157.7002,221,
TXS_1M,2002/7/5,11:04:00,5159.3301,262,
TXS_1M,2002/7/5,11:05:00,5158.3599,271,
TXS_1M,2002/7/5,11:06:00,5167.3301,279,
TXS_1M,2002/7/5,11:07:00,5169.7402,240,
TXS_1M,2002/7/5,11:08:00,5172.29,381,
TXS_1M,2002/7/5,11:09:00,5174.71,403,
TXS_1M,2002/7/5,11:10:00,5180.7598,429,
TXS_1M,2002/7/5,11:11:00,5184.1699,420,
TXS_1M,2002/7/5,11:12:00,5185.04,455,
TXS_1M,2002/7/5,11:13:00,5186.3799,407,
TXS_1M,2002/7/5,11:14:00,5188.0801,461,
TXS_1M,2002/7/5,11:15:00,5196.4902,517,
TXS_1M,2002/7/5,11:16:00,5195.23,387,
TXS_1M,2002/7/5,11:17:00,5195.77,449,
TXS_1M,2002/7/5,11:18:00,5194.04,474,
TXS_1M,2002/7/5,11:19:00,5192.2202,447,
TXS_1M,2002/7/5,11:20:00,5195.9102,542,
TXS_1M,2002/7/5,11:21:00,5192.5601,469,
TXS_1M,2002/7/5,11:22:00,5191.4702,472,
TXS_1M,2002/7/5,11:23:00,5187.4199,376,
TXS_1M,2002/7/5,11:24:00,5187.02,307,
TXS_1M,2002/7/5,11:25:00,5187.3901,283,
TXS_1M,2002/7/5,11:26:00,5185.8701,299,
TXS_1M,2002/7/5,11:27:00,5187.1699,230,
TXS_1M,2002/7/5,11:28:00,5185.1401,219,
TXS_1M,2002/7/5,11:29:00,5182.9302,234,
TXS_1M,2002/7/5,11:30:00,5176.9702,231,
TXS_1M,2002/7/5,11:31:00,5182.5801,219,
TXS_1M,2002/7/5,11:32:00,5176.29,225,
TXS_1M,2002/7/5,11:33:00,5182.5,212,
TXS_1M,2002/7/5,11:34:00,5177.98,211,
TXS_1M,2002/7/5,11:35:00,5185.1099,241,
TXS_1M,2002/7/5,11:36:00,5185.73,180,
TXS_1M,2002/7/5,11:37:00,5188.5298,248,
TXS_1M,2002/7/5,11:38:00,5190.5698,239,
TXS_1M,2002/7/5,11:39:00,5198.6201,260,
TXS_1M,2002/7/5,11:40:00,5201.6499,292,
TXS_1M,2002/7/5,11:41:00,5203.9102,285,
TXS_1M,2002/7/5,11:42:00,5206.8999,339,
TXS_1M,2002/7/5,11:43:00,5210.3398,316,
TXS_1M,2002/7/5,11:44:00,5216.6299,580,
TXS_1M,2002/7/5,11:45:00,5220.2598,468,
TXS_1M,2002/7/5,11:46:00,5223.9302,391,
TXS_1M,2002/7/5,11:47:00,5226.7998,505,
TXS_1M,2002/7/5,11:48:00,5227.3599,533,
TXS_1M,2002/7/5,11:49:00,5229.1802,476,
TXS_1M,2002/7/5,11:50:00,5229.27,609,
TXS_1M,2002/7/5,11:51:00,5225.48,723,
TXS_1M,2002/7/5,11:52:00,5228.1499,461,
TXS_1M,2002/7/5,11:53:00,5223.5698,424,
TXS_1M,2002/7/5,11:54:00,5220.3701,404,
TXS_1M,2002/7/5,11:55:00,5216.0,383,
TXS_1M,2002/7/5,11:56:00,5215.5298,353,
TXS_1M,2002/7/5,11:57:00,5209.4199,270,
TXS_1M,2002/7/5,11:58:00,5211.9502,275,
TXS_1M,2002/7/5,11:59:00,5210.3599,243,
TXS_1M,2002/7/5,12:00:00,5208.75,217,
TXS_1M,2002/7/5,12:01:00,5209.7998,188,
TXS_1M,2002/7/5,12:02:00,5202.79,184,
TXS_1M,2002/7/5,12:03:00,5205.7402,168,
TXS_1M,2002/7/5,12:04:00,5202.1899,159,
TXS_1M,2002/7/5,12:05:00,5202.8901,194,
TXS_1M,2002/7/5,12:06:00,5201.4502,148,
TXS_1M,2002/7/5,12:07:00,5200.8501,152,
TXS_1M,2002/7/5,12:08:00,5198.79,165,
TXS_1M,2002/7/5,12:09:00,5198.54,142,
TXS_1M,2002/7/5,12:10:00,5197.6499,161,
TXS_1M,2002/7/5,12:11:00,5197.8999,183,
TXS_1M,2002/7/5,12:12:00,5197.7402,136,
TXS_1M,2002/7/5,12:13:00,5196.73,146,
TXS_1M,2002/7/5,12:14:00,5202.4102,142,
TXS_1M,2002/7/5,12:15:00,5200.02,149,
TXS_1M,2002/7/5,12:16:00,5205.6899,204,
TXS_1M,2002/7/5,12:17:00,5205.46,213,
TXS_1M,2002/7/5,12:18:00,5209.9302,226,
TXS_1M,2002/7/5,12:19:00,5208.3901,263,
TXS_1M,2002/7/5,12:20:00,5210.3599,252,
TXS_1M,2002/7/5,12:21:00,5211.6099,199,
TXS_1M,2002/7/5,12:22:00,5213.29,223,
TXS_1M,2002/7/5,12:23:00,5213.6001,205,
TXS_1M,2002/7/5,12:24:00,5216.6201,303,
TXS_1M,2002/7/5,12:25:00,5216.5098,206,
TXS_1M,2002/7/5,12:26:00,5217.1299,211,
TXS_1M,2002/7/5,12:27:00,5217.5098,204,
TXS_1M,2002/7/5,12:28:00,5219.8901,177,
TXS_1M,2002/7/5,12:29:00,5220.21,185,
TXS_1M,2002/7/5,12:30:00,5219.3599,253,
TXS_1M,2002/7/5,12:31:00,5224.0601,274,
TXS_1M,2002/7/5,12:32:00,5225.8799,240,
TXS_1M,2002/7/5,12:33:00,5226.7798,265,
TXS_1M,2002/7/5,12:34:00,5231.2402,229,
TXS_1M,2002/7/5,12:35:00,5234.4199,253,
TXS_1M,2002/7/5,12:36:00,5229.9302,225,
TXS_1M,2002/7/5,12:37:00,5235.8398,208,
TXS_1M,2002/7/5,12:38:00,5238.1099,313,
TXS_1M,2002/7/5,12:39:00,5241.0098,292,
TXS_1M,2002/7/5,12:40:00,5241.25,348,
TXS_1M,2002/7/5,12:41:00,5235.1299,366,
TXS_1M,2002/7/5,12:42:00,5232.75,346,
TXS_1M,2002/7/5,12:43:00,5231.7202,349,
TXS_1M,2002/7/5,12:44:00,5233.4199,353,
TXS_1M,2002/7/5,12:45:00,5230.73,275,
TXS_1M,2002/7/5,12:46:00,5226.54,275,
TXS_1M,2002/7/5,12:47:00,5218.9102,193,
TXS_1M,2002/7/5,12:48:00,5220.9902,207,
TXS_1M,2002/7/5,12:49:00,5214.2998,196,
TXS_1M,2002/7/5,12:50:00,5218.9399,211,
TXS_1M,2002/7/5,12:51:00,5212.1499,197,
TXS_1M,2002/7/5,12:52:00,5210.9502,216,
TXS_1M,2002/7/5,12:53:00,5216.9399,217,
TXS_1M,2002/7/5,12:54:00,5213.5801,206,
TXS_1M,2002/7/5,12:55:00,5207.1099,226,
TXS_1M,2002/7/5,12:56:00,5205.6499,196,
TXS_1M,2002/7/5,12:57:00,5209.4399,172,
TXS_1M,2002/7/5,12:58:00,5203.9502,174,
TXS_1M,2002/7/5,12:59:00,5208.8701,166,
TXS_1M,2002/7/5,13:00:00,5206.1299,203,
TXS_1M,2002/7/5,13:01:00,5214.3301,195,
TXS_1M,2002/7/5,13:02:00,5211.5,229,
TXS_1M,2002/7/5,13:03:00,5218.9199,240,
TXS_1M,2002/7/5,13:04:00,5221.3198,268,
TXS_1M,2002/7/5,13:05:00,5223.4902,226,
TXS_1M,2002/7/5,13:06:00,5227.8901,313,
TXS_1M,2002/7/5,13:07:00,5230.27,319,
TXS_1M,2002/7/5,13:08:00,5233.0498,459,
TXS_1M,2002/7/5,13:09:00,5239.6001,432,
TXS_1M,2002/7/5,13:10:00,5236.0601,507,
TXS_1M,2002/7/5,13:11:00,5241.23,401,
TXS_1M,2002/7/5,13:12:00,5240.6802,314,
TXS_1M,2002/7/5,13:13:00,5234.5601,300,
TXS_1M,2002/7/5,13:14:00,5239.9399,335,
TXS_1M,2002/7/5,13:15:00,5230.6602,287,
TXS_1M,2002/7/5,13:16:00,5228.3901,299,
TXS_1M,2002/7/5,13:17:00,5226.2202,348,
TXS_1M,2002/7/5,13:18:00,5223.77,392,
TXS_1M,2002/7/5,13:19:00,5227.73,406,
TXS_1M,2002/7/5,13:20:00,5228.79,309,
TXS_1M,2002/7/5,13:21:00,5226.1201,314,
TXS_1M,2002/7/5,13:22:00,5232.71,381,
TXS_1M,2002/7/5,13:23:00,5235.6699,409,
TXS_1M,2002/7/5,13:24:00,5238.5801,499,
TXS_1M,2002/7/5,13:25:00,5240.5898,639,
TXS_1M,2002/7/5,13:26:00,5240.5898,842,
TXS_1M,2002/7/5,13:27:00,5240.5898,0,
TXS_1M,2002/7/5,13:28:00,5240.5898,0,
TXS_1M,2002/7/5,13:29:00,5240.5898,0,
TXS_1M,2002/7/5,13:30:00,5255.23,2274,
TXS_1M,2002/7/8,09:00:00,5255.23,0,
TXS_1M,2002/7/8,09:01:00,5350.3101,0,
TXS_1M,2002/7/8,09:02:00,5352.7402,4771,
TXS_1M,2002/7/8,09:03:00,5351.6699,866,
TXS_1M,2002/7/8,09:04:00,5342.2402,1149,
TXS_1M,2002/7/8,09:05:00,5338.9502,1243,
TXS_1M,2002/7/8,09:06:00,5335.2202,764,
TXS_1M,2002/7/8,09:07:00,5331.2998,1026,
TXS_1M,2002/7/8,09:08:00,5329.1099,757,
TXS_1M,2002/7/8,09:09:00,5325.77,833,
TXS_1M,2002/7/8,09:10:00,5324.3501,1004,
TXS_1M,2002/7/8,09:11:00,5325.3999,550,
TXS_1M,2002/7/8,09:12:00,5327.6299,952,
TXS_1M,2002/7/8,09:13:00,5329.5601,763,
TXS_1M,2002/7/8,09:14:00,5337.9902,722,
TXS_1M,2002/7/8,09:15:00,5333.4399,784,
TXS_1M,2002/7/8,09:16:00,5339.1201,564,
TXS_1M,2002/7/8,09:17:00,5337.9302,845,
TXS_1M,2002/7/8,09:18:00,5337.1899,553,
TXS_1M,2002/7/8,09:19:00,5337.0898,727,
TXS_1M,2002/7/8,09:20:00,5339.1299,764,
TXS_1M,2002/7/8,09:21:00,5340.0,489,
TXS_1M,2002/7/8,09:22:00,5342.7402,667,
TXS_1M,2002/7/8,09:23:00,5340.0098,476,
TXS_1M,2002/7/8,09:24:00,5339.1001,520,
TXS_1M,2002/7/8,09:25:00,5332.7598,598,
TXS_1M,2002/7/8,09:26:00,5331.0601,426,
TXS_1M,2002/7/8,09:27:00,5332.46,635,
TXS_1M,2002/7/8,09:28:00,5328.8101,503,
TXS_1M,2002/7/8,09:29:00,5334.7598,456,
TXS_1M,2002/7/8,09:30:00,5327.0898,667,
TXS_1M,2002/7/8,09:31:00,5331.1699,431,
TXS_1M,2002/7/8,09:32:00,5331.0498,574,
TXS_1M,2002/7/8,09:33:00,5330.98,464,
TXS_1M,2002/7/8,09:34:00,5331.46,378,
TXS_1M,2002/7/8,09:35:00,5331.7202,508,
TXS_1M,2002/7/8,09:36:00,5334.1401,320,
TXS_1M,2002/7/8,09:37:00,5335.1099,387,
TXS_1M,2002/7/8,09:38:00,5343.6001,400,
TXS_1M,2002/7/8,09:39:00,5348.8799,385,
TXS_1M,2002/7/8,09:40:00,5344.6201,391,
TXS_1M,2002/7/8,09:41:00,5354.0,275,
TXS_1M,2002/7/8,09:42:00,5348.1899,471,
TXS_1M,2002/7/8,09:43:00,5354.46,371,
TXS_1M,2002/7/8,09:44:00,5354.0601,310,
TXS_1M,2002/7/8,09:45:00,5356.25,430,
TXS_1M,2002/7/8,09:46:00,5356.73,356,
TXS_1M,2002/7/8,09:47:00,5361.1001,537,
TXS_1M,2002/7/8,09:48:00,5364.0698,545,
TXS_1M,2002/7/8,09:49:00,5374.5298,583,
TXS_1M,2002/7/8,09:50:00,5380.9399,860,
TXS_1M,2002/7/8,09:51:00,5382.0298,523,
TXS_1M,2002/7/8,09:52:00,5384.1699,636,
TXS_1M,2002/7/8,09:53:00,5388.9302,749,
TXS_1M,2002/7/8,09:54:00,5387.2402,450,
TXS_1M,2002/7/8,09:55:00,5385.6802,696,
TXS_1M,2002/7/8,09:56:00,5387.5801,488,
TXS_1M,2002/7/8,09:57:00,5387.6602,559,
TXS_1M,2002/7/8,09:58:00,5385.7798,662,
TXS_1M,2002/7/8,09:59:00,5379.98,323,
TXS_1M,2002/7/8,10:00:00,5375.71,466,
TXS_1M,2002/7/8,10:01:00,5371.6602,379,
TXS_1M,2002/7/8,10:02:00,5371.7598,346,
TXS_1M,2002/7/8,10:03:00,5370.5698,454,
TXS_1M,2002/7/8,10:04:00,5367.4102,244,
TXS_1M,2002/7/8,10:05:00,5361.9302,438,
TXS_1M,2002/7/8,10:06:00,5361.0098,341,
TXS_1M,2002/7/8,10:07:00,5356.7402,303,
TXS_1M,2002/7/8,10:08:00,5361.9502,343,
TXS_1M,2002/7/8,10:09:00,5361.9199,226,
TXS_1M,2002/7/8,10:10:00,5359.98,303,
TXS_1M,2002/7/8,10:11:00,5358.1001,270,
TXS_1M,2002/7/8,10:12:00,5358.3599,196,
TXS_1M,2002/7/8,10:13:00,5354.6602,247,
TXS_1M,2002/7/8,10:14:00,5357.3799,182,
TXS_1M,2002/7/8,10:15:00,5360.6099,243,
TXS_1M,2002/7/8,10:16:00,5360.1299,189,
TXS_1M,2002/7/8,10:17:00,5354.9102,211,
TXS_1M,2002/7/8,10:18:00,5351.4102,261,
TXS_1M,2002/7/8,10:19:00,5350.0098,162,
TXS_1M,2002/7/8,10:20:00,5348.6899,247,
TXS_1M,2002/7/8,10:21:00,5348.0498,198,
TXS_1M,2002/7/8,10:22:00,5345.1699,179,
TXS_1M,2002/7/8,10:23:00,5350.6201,281,
TXS_1M,2002/7/8,10:24:00,5345.25,152,
TXS_1M,2002/7/8,10:25:00,5350.1201,277,
TXS_1M,2002/7/8,10:26:00,5345.25,220,
TXS_1M,2002/7/8,10:27:00,5347.9502,200,
TXS_1M,2002/7/8,10:28:00,5348.8701,272,
TXS_1M,2002/7/8,10:29:00,5349.7202,188,
TXS_1M,2002/7/8,10:30:00,5354.8999,200,
TXS_1M,2002/7/8,10:31:00,5354.6099,367,
TXS_1M,2002/7/8,10:32:00,5352.0498,279,
TXS_1M,2002/7/8,10:33:00,5354.5898,314,
TXS_1M,2002/7/8,10:34:00,5354.79,199,
TXS_1M,2002/7/8,10:35:00,5365.96,298,
TXS_1M,2002/7/8,10:36:00,5368.1499,450,
TXS_1M,2002/7/8,10:37:00,5374.5801,345,
TXS_1M,2002/7/8,10:38:00,5372.8301,484,
TXS_1M,2002/7/8,10:39:00,5373.2402,320,
TXS_1M,2002/7/8,10:40:00,5378.1499,422,
TXS_1M,2002/7/8,10:41:00,5383.0298,684,
TXS_1M,2002/7/8,10:42:00,5386.0801,257,
TXS_1M,2002/7/8,10:43:00,5384.3301,643,
TXS_1M,2002/7/8,10:44:00,5385.71,415,
TXS_1M,2002/7/8,10:45:00,5382.4302,356,
TXS_1M,2002/7/8,10:46:00,5378.98,470,
TXS_1M,2002/7/8,10:47:00,5371.4902,252,
TXS_1M,2002/7/8,10:48:00,5369.3398,429,
TXS_1M,2002/7/8,10:49:00,5368.6802,341,
TXS_1M,2002/7/8,10:50:00,5372.9502,264,
TXS_1M,2002/7/8,10:51:00,5367.6899,219,
TXS_1M,2002/7/8,10:52:00,5372.8799,169,
TXS_1M,2002/7/8,10:53:00,5367.1201,315,
TXS_1M,2002/7/8,10:54:00,5373.4702,191,
TXS_1M,2002/7/8,10:55:00,5373.4302,204,
TXS_1M,2002/7/8,10:56:00,5368.2402,185,
TXS_1M,2002/7/8,10:57:00,5368.2402,126,
TXS_1M,2002/7/8,10:58:00,5364.7598,283,
TXS_1M,2002/7/8,10:59:00,5367.9399,202,
TXS_1M,2002/7/8,11:00:00,5375.3501,289,
TXS_1M,2002/7/8,11:01:00,5371.7202,350,
TXS_1M,2002/7/8,11:02:00,5376.8799,248,
TXS_1M,2002/7/8,11:03:00,5374.46,359,
TXS_1M,2002/7/8,11:04:00,5381.73,302,
TXS_1M,2002/7/8,11:05:00,5377.77,177,
TXS_1M,2002/7/8,11:06:00,5379.1401,307,
TXS_1M,2002/7/8,11:07:00,5379.1401,195,
TXS_1M,2002/7/8,11:08:00,5381.8999,311,
TXS_1M,2002/7/8,11:09:00,5381.9702,274,
TXS_1M,2002/7/8,11:10:00,5385.3599,187,
TXS_1M,2002/7/8,11:11:00,5380.29,370,
TXS_1M,2002/7/8,11:12:00,5386.0498,209,
TXS_1M,2002/7/8,11:13:00,5387.4502,398,
TXS_1M,2002/7/8,11:14:00,5389.3799,443,
TXS_1M,2002/7/8,11:15:00,5400.2798,567,
TXS_1M,2002/7/8,11:16:00,5406.52,957,
TXS_1M,2002/7/8,11:17:00,5409.6401,760,
TXS_1M,2002/7/8,11:18:00,5414.9199,1260,
TXS_1M,2002/7/8,11:19:00,5417.1001,936,
TXS_1M,2002/7/8,11:20:00,5414.7598,669,
TXS_1M,2002/7/8,11:21:00,5413.5298,848,
TXS_1M,2002/7/8,11:22:00,5410.7998,680,
TXS_1M,2002/7/8,11:23:00,5408.2202,653,
TXS_1M,2002/7/8,11:24:00,5402.52,562,
TXS_1M,2002/7/8,11:25:00,5400.3799,331,
TXS_1M,2002/7/8,11:26:00,5399.73,464,
TXS_1M,2002/7/8,11:27:00,5399.3799,239,
TXS_1M,2002/7/8,11:28:00,5397.6099,275,
TXS_1M,2002/7/8,11:29:00,5397.8198,290,
TXS_1M,2002/7/8,11:30:00,5391.8398,223,
TXS_1M,2002/7/8,11:31:00,5397.9302,337,
TXS_1M,2002/7/8,11:32:00,5401.9199,189,
TXS_1M,2002/7/8,11:33:00,5403.71,395,
TXS_1M,2002/7/8,11:34:00,5405.6299,286,
TXS_1M,2002/7/8,11:35:00,5406.7402,147,
TXS_1M,2002/7/8,11:36:00,5406.8999,298,
TXS_1M,2002/7/8,11:37:00,5404.1499,232,
TXS_1M,2002/7/8,11:38:00,5406.5601,269,
TXS_1M,2002/7/8,11:39:00,5407.8198,338,
TXS_1M,2002/7/8,11:40:00,5404.5098,220,
TXS_1M,2002/7/8,11:41:00,5408.52,273,
TXS_1M,2002/7/8,11:42:00,5405.71,182,
TXS_1M,2002/7/8,11:43:00,5411.1699,214,
TXS_1M,2002/7/8,11:44:00,5408.7402,213,
TXS_1M,2002/7/8,11:45:00,5408.9702,226,
TXS_1M,2002/7/8,11:46:00,5409.0,231,
TXS_1M,2002/7/8,11:47:00,5408.1499,210,
TXS_1M,2002/7/8,11:48:00,5408.3799,202,
TXS_1M,2002/7/8,11:49:00,5408.2202,310,
TXS_1M,2002/7/8,11:50:00,5406.2402,229,
TXS_1M,2002/7/8,11:51:00,5400.1001,256,
TXS_1M,2002/7/8,11:52:00,5403.2402,242,
TXS_1M,2002/7/8,11:53:00,5398.0098,205,
TXS_1M,2002/7/8,11:54:00,5400.73,291,
TXS_1M,2002/7/8,11:55:00,5398.3599,188,
TXS_1M,2002/7/8,11:56:00,5397.3198,303,
TXS_1M,2002/7/8,11:57:00,5397.46,250,
TXS_1M,2002/7/8,11:58:00,5398.0098,178,
TXS_1M,2002/7/8,11:59:00,5392.8901,217,
TXS_1M,2002/7/8,12:00:00,5393.2798,164,
TXS_1M,2002/7/8,12:01:00,5392.9199,202,
TXS_1M,2002/7/8,12:02:00,5393.1499,165,
TXS_1M,2002/7/8,12:03:00,5390.0298,115,
TXS_1M,2002/7/8,12:04:00,5391.7798,211,
TXS_1M,2002/7/8,12:05:00,5387.3901,141,
TXS_1M,2002/7/8,12:06:00,5385.2598,157,
TXS_1M,2002/7/8,12:07:00,5385.6401,185,
TXS_1M,2002/7/8,12:08:00,5387.3701,147,
TXS_1M,2002/7/8,12:09:00,5390.7998,237,
TXS_1M,2002/7/8,12:10:00,5388.8301,135,
TXS_1M,2002/7/8,12:11:00,5389.7202,162,
TXS_1M,2002/7/8,12:12:00,5389.48,182,
TXS_1M,2002/7/8,12:13:00,5390.1899,137,
TXS_1M,2002/7/8,12:14:00,5389.25,183,
TXS_1M,2002/7/8,12:15:00,5384.79,174,
TXS_1M,2002/7/8,12:16:00,5389.6699,148,
TXS_1M,2002/7/8,12:17:00,5389.0801,136,
TXS_1M,2002/7/8,12:18:00,5386.9902,124,
TXS_1M,2002/7/8,12:19:00,5391.96,182,
TXS_1M,2002/7/8,12:20:00,5386.2002,110,
TXS_1M,2002/7/8,12:21:00,5388.7598,164,
TXS_1M,2002/7/8,12:22:00,5384.1099,238,
TXS_1M,2002/7/8,12:23:00,5388.9199,113,
TXS_1M,2002/7/8,12:24:00,5390.7202,169,
TXS_1M,2002/7/8,12:25:00,5392.52,115,
TXS_1M,2002/7/8,12:26:00,5394.3198,130,
TXS_1M,2002/7/8,12:27:00,5394.3599,227,
TXS_1M,2002/7/8,12:28:00,5397.0698,120,
TXS_1M,2002/7/8,12:29:00,5396.0,200,
TXS_1M,2002/7/8,12:30:00,5399.52,147,
TXS_1M,2002/7/8,12:31:00,5399.7598,129,
TXS_1M,2002/7/8,12:32:00,5401.3198,184,
TXS_1M,2002/7/8,12:33:00,5399.2998,117,
TXS_1M,2002/7/8,12:34:00,5396.3398,173,
TXS_1M,2002/7/8,12:35:00,5394.9302,155,
TXS_1M,2002/7/8,12:36:00,5397.9502,187,
TXS_1M,2002/7/8,12:37:00,5397.3101,214,
TXS_1M,2002/7/8,12:38:00,5397.6099,151,
TXS_1M,2002/7/8,12:39:00,5397.4502,189,
TXS_1M,2002/7/8,12:40:00,5394.5898,150,
TXS_1M,2002/7/8,12:41:00,5392.6602,160,
TXS_1M,2002/7/8,12:42:00,5390.0898,307,
TXS_1M,2002/7/8,12:43:00,5385.6699,233,
TXS_1M,2002/7/8,12:44:00,5381.4702,447,
TXS_1M,2002/7/8,12:45:00,5377.3901,318,
TXS_1M,2002/7/8,12:46:00,5375.3799,239,
TXS_1M,2002/7/8,12:47:00,5371.4199,537,
TXS_1M,2002/7/8,12:48:00,5372.1499,323,
TXS_1M,2002/7/8,12:49:00,5369.5,408,
TXS_1M,2002/7/8,12:50:00,5367.5601,342,
TXS_1M,2002/7/8,12:51:00,5367.6802,295,
TXS_1M,2002/7/8,12:52:00,5371.29,368,
TXS_1M,2002/7/8,12:53:00,5365.8999,175,
TXS_1M,2002/7/8,12:54:00,5361.6899,257,
TXS_1M,2002/7/8,12:55:00,5370.71,210,
TXS_1M,2002/7/8,12:56:00,5372.1802,135,
TXS_1M,2002/7/8,12:57:00,5373.0698,257,
TXS_1M,2002/7/8,12:58:00,5371.3301,139,
TXS_1M,2002/7/8,12:59:00,5369.79,200,
TXS_1M,2002/7/8,13:00:00,5371.27,203,
TXS_1M,2002/7/8,13:01:00,5367.6602,158,
TXS_1M,2002/7/8,13:02:00,5360.79,248,
TXS_1M,2002/7/8,13:03:00,5367.0601,159,
TXS_1M,2002/7/8,13:04:00,5362.0098,215,
TXS_1M,2002/7/8,13:05:00,5359.3999,345,
TXS_1M,2002/7/8,13:06:00,5353.1201,203,
TXS_1M,2002/7/8,13:07:00,5353.25,333,
TXS_1M,2002/7/8,13:08:00,5348.77,298,
TXS_1M,2002/7/8,13:09:00,5351.1602,313,
TXS_1M,2002/7/8,13:10:00,5349.0298,459,
TXS_1M,2002/7/8,13:11:00,5355.4102,292,
TXS_1M,2002/7/8,13:12:00,5353.3799,377,
TXS_1M,2002/7/8,13:13:00,5360.2202,291,
TXS_1M,2002/7/8,13:14:00,5363.5898,233,
TXS_1M,2002/7/8,13:15:00,5366.1001,400,
TXS_1M,2002/7/8,13:16:00,5367.71,203,
TXS_1M,2002/7/8,13:17:00,5368.7402,274,
TXS_1M,2002/7/8,13:18:00,5370.1699,290,
TXS_1M,2002/7/8,13:19:00,5373.4302,262,
TXS_1M,2002/7/8,13:20:00,5364.9502,354,
TXS_1M,2002/7/8,13:21:00,5371.6299,268,
TXS_1M,2002/7/8,13:22:00,5368.54,358,
TXS_1M,2002/7/8,13:23:00,5369.8501,435,
TXS_1M,2002/7/8,13:24:00,5371.3901,390,
TXS_1M,2002/7/8,13:25:00,5373.4502,669,
TXS_1M,2002/7/8,13:26:00,5373.4502,724,
TXS_1M,2002/7/8,13:27:00,5373.4502,0,
TXS_1M,2002/7/8,13:28:00,5373.4502,0,
TXS_1M,2002/7/8,13:29:00,5373.4502,0,
TXS_1M,2002/7/8,13:30:00,5377.8599,2420,
TXS_1M,2002/7/9,09:00:00,5377.8599,0,
TXS_1M,2002/7/9,09:01:00,5352.71,0,
TXS_1M,2002/7/9,09:02:00,5348.79,2684,
TXS_1M,2002/7/9,09:03:00,5351.8799,658,
TXS_1M,2002/7/9,09:04:00,5343.3101,891,
TXS_1M,2002/7/9,09:05:00,5341.9102,766,
TXS_1M,2002/7/9,09:06:00,5344.1499,566,
TXS_1M,2002/7/9,09:07:00,5342.02,953,
TXS_1M,2002/7/9,09:08:00,5340.77,644,
TXS_1M,2002/7/9,09:09:00,5340.4199,585,
TXS_1M,2002/7/9,09:10:00,5341.9302,653,
TXS_1M,2002/7/9,09:11:00,5347.23,386,
TXS_1M,2002/7/9,09:12:00,5347.0898,601,
TXS_1M,2002/7/9,09:13:00,5348.2798,537,
TXS_1M,2002/7/9,09:14:00,5359.4199,546,
TXS_1M,2002/7/9,09:15:00,5361.3101,696,
TXS_1M,2002/7/9,09:16:00,5369.5698,511,
TXS_1M,2002/7/9,09:17:00,5377.8101,859,
TXS_1M,2002/7/9,09:18:00,5376.0898,803,
TXS_1M,2002/7/9,09:19:00,5379.25,659,
TXS_1M,2002/7/9,09:20:00,5380.4302,843,
TXS_1M,2002/7/9,09:21:00,5377.48,528,
TXS_1M,2002/7/9,09:22:00,5375.6499,666,
TXS_1M,2002/7/9,09:23:00,5374.6699,490,
TXS_1M,2002/7/9,09:24:00,5370.7202,443,
TXS_1M,2002/7/9,09:25:00,5369.4102,501,
TXS_1M,2002/7/9,09:26:00,5362.9502,387,
TXS_1M,2002/7/9,09:27:00,5357.4199,467,
TXS_1M,2002/7/9,09:28:00,5353.6401,374,
TXS_1M,2002/7/9,09:29:00,5350.1499,367,
TXS_1M,2002/7/9,09:30:00,5342.5498,469,
TXS_1M,2002/7/9,09:31:00,5338.2998,345,
TXS_1M,2002/7/9,09:32:00,5336.6699,528,
TXS_1M,2002/7/9,09:33:00,5333.6899,413,
TXS_1M,2002/7/9,09:34:00,5331.9502,378,
TXS_1M,2002/7/9,09:35:00,5330.79,569,
TXS_1M,2002/7/9,09:36:00,5322.9702,344,
TXS_1M,2002/7/9,09:37:00,5329.1299,402,
TXS_1M,2002/7/9,09:38:00,5327.7598,352,
TXS_1M,2002/7/9,09:39:00,5322.1201,245,
TXS_1M,2002/7/9,09:40:00,5322.73,312,
TXS_1M,2002/7/9,09:41:00,5319.6899,272,
TXS_1M,2002/7/9,09:42:00,5317.8999,351,
TXS_1M,2002/7/9,09:43:00,5321.2002,270,
TXS_1M,2002/7/9,09:44:00,5317.54,217,
TXS_1M,2002/7/9,09:45:00,5317.2598,288,
TXS_1M,2002/7/9,09:46:00,5317.6201,200,
TXS_1M,2002/7/9,09:47:00,5323.8701,280,
TXS_1M,2002/7/9,09:48:00,5328.3901,338,
TXS_1M,2002/7/9,09:49:00,5334.3398,184,
TXS_1M,2002/7/9,09:50:00,5336.2798,451,
TXS_1M,2002/7/9,09:51:00,5340.71,313,
TXS_1M,2002/7/9,09:52:00,5343.4702,370,
TXS_1M,2002/7/9,09:53:00,5343.5498,384,
TXS_1M,2002/7/9,09:54:00,5345.2998,228,
TXS_1M,2002/7/9,09:55:00,5345.4399,386,
TXS_1M,2002/7/9,09:56:00,5346.7402,262,
TXS_1M,2002/7/9,09:57:00,5346.2598,281,
TXS_1M,2002/7/9,09:58:00,5343.29,330,
TXS_1M,2002/7/9,09:59:00,5341.2202,189,
TXS_1M,2002/7/9,10:00:00,5339.0601,378,
TXS_1M,2002/7/9,10:01:00,5336.9102,237,
TXS_1M,2002/7/9,10:02:00,5337.9702,249,
TXS_1M,2002/7/9,10:03:00,5332.5298,212,
TXS_1M,2002/7/9,10:04:00,5332.1802,159,
TXS_1M,2002/7/9,10:05:00,5336.9902,249,
TXS_1M,2002/7/9,10:06:00,5333.4102,212,
TXS_1M,2002/7/9,10:07:00,5333.27,254,
TXS_1M,2002/7/9,10:08:00,5336.2598,260,
TXS_1M,2002/7/9,10:09:00,5332.98,121,
TXS_1M,2002/7/9,10:10:00,5328.3799,256,
TXS_1M,2002/7/9,10:11:00,5332.6201,165,
TXS_1M,2002/7/9,10:12:00,5332.8198,179,
TXS_1M,2002/7/9,10:13:00,5333.4102,212,
TXS_1M,2002/7/9,10:14:00,5331.0,140,
TXS_1M,2002/7/9,10:15:00,5330.98,213,
TXS_1M,2002/7/9,10:16:00,5329.1001,147,
TXS_1M,2002/7/9,10:17:00,5329.9302,136,
TXS_1M,2002/7/9,10:18:00,5329.6401,228,
TXS_1M,2002/7/9,10:19:00,5332.3999,114,
TXS_1M,2002/7/9,10:20:00,5332.6099,218,
TXS_1M,2002/7/9,10:21:00,5330.4399,183,
TXS_1M,2002/7/9,10:22:00,5329.1602,190,
TXS_1M,2002/7/9,10:23:00,5332.6699,149,
TXS_1M,2002/7/9,10:24:00,5334.2998,101,
TXS_1M,2002/7/9,10:25:00,5332.4902,157,
TXS_1M,2002/7/9,10:26:00,5340.2798,149,
TXS_1M,2002/7/9,10:27:00,5338.6299,110,
TXS_1M,2002/7/9,10:28:00,5333.73,191,
TXS_1M,2002/7/9,10:29:00,5341.8701,130,
TXS_1M,2002/7/9,10:30:00,5343.8501,168,
TXS_1M,2002/7/9,10:31:00,5339.73,138,
TXS_1M,2002/7/9,10:32:00,5340.6099,111,
TXS_1M,2002/7/9,10:33:00,5341.0298,277,
TXS_1M,2002/7/9,10:34:00,5347.77,156,
TXS_1M,2002/7/9,10:35:00,5343.7202,255,
TXS_1M,2002/7/9,10:36:00,5346.5601,220,
TXS_1M,2002/7/9,10:37:00,5347.3999,147,
TXS_1M,2002/7/9,10:38:00,5351.2002,248,
TXS_1M,2002/7/9,10:39:00,5347.96,210,
TXS_1M,2002/7/9,10:40:00,5351.0801,380,
TXS_1M,2002/7/9,10:41:00,5350.5698,394,
TXS_1M,2002/7/9,10:42:00,5357.8799,187,
TXS_1M,2002/7/9,10:43:00,5356.4102,351,
TXS_1M,2002/7/9,10:44:00,5348.73,211,
TXS_1M,2002/7/9,10:45:00,5354.1001,222,
TXS_1M,2002/7/9,10:46:00,5347.1001,262,
TXS_1M,2002/7/9,10:47:00,5343.3599,187,
TXS_1M,2002/7/9,10:48:00,5347.9199,284,
TXS_1M,2002/7/9,10:49:00,5345.8999,165,
TXS_1M,2002/7/9,10:50:00,5340.04,182,
TXS_1M,2002/7/9,10:51:00,5344.1401,193,
TXS_1M,2002/7/9,10:52:00,5334.4502,169,
TXS_1M,2002/7/9,10:53:00,5334.96,179,
TXS_1M,2002/7/9,10:54:00,5331.3198,155,
TXS_1M,2002/7/9,10:55:00,5327.0801,194,
TXS_1M,2002/7/9,10:56:00,5332.2002,218,
TXS_1M,2002/7/9,10:57:00,5324.9399,123,
TXS_1M,2002/7/9,10:58:00,5323.77,210,
TXS_1M,2002/7/9,10:59:00,5325.3901,156,
TXS_1M,2002/7/9,11:00:00,5328.6001,152,
TXS_1M,2002/7/9,11:01:00,5327.4399,204,
TXS_1M,2002/7/9,11:02:00,5321.52,145,
TXS_1M,2002/7/9,11:03:00,5324.1699,183,
TXS_1M,2002/7/9,11:04:00,5323.2598,140,
TXS_1M,2002/7/9,11:05:00,5327.7202,178,
TXS_1M,2002/7/9,11:06:00,5324.0498,269,
TXS_1M,2002/7/9,11:07:00,5328.7998,83,
TXS_1M,2002/7/9,11:08:00,5329.1201,165,
TXS_1M,2002/7/9,11:09:00,5326.3701,163,
TXS_1M,2002/7/9,11:10:00,5330.6699,115,
TXS_1M,2002/7/9,11:11:00,5325.71,181,
TXS_1M,2002/7/9,11:12:00,5326.1499,120,
TXS_1M,2002/7/9,11:13:00,5324.8501,128,
TXS_1M,2002/7/9,11:14:00,5328.9702,98,
TXS_1M,2002/7/9,11:15:00,5322.3101,105,
TXS_1M,2002/7/9,11:16:00,5322.8999,169,
TXS_1M,2002/7/9,11:17:00,5320.2002,91,
TXS_1M,2002/7/9,11:18:00,5319.3301,163,
TXS_1M,2002/7/9,11:19:00,5319.1499,150,
TXS_1M,2002/7/9,11:20:00,5320.7202,134,
TXS_1M,2002/7/9,11:21:00,5319.48,336,
TXS_1M,2002/7/9,11:22:00,5314.75,164,
TXS_1M,2002/7/9,11:23:00,5318.8799,181,
TXS_1M,2002/7/9,11:24:00,5311.8501,177,
TXS_1M,2002/7/9,11:25:00,5310.73,141,
TXS_1M,2002/7/9,11:26:00,5314.7402,221,
TXS_1M,2002/7/9,11:27:00,5318.54,148,
TXS_1M,2002/7/9,11:28:00,5312.4902,218,
TXS_1M,2002/7/9,11:29:00,5314.4502,301,
TXS_1M,2002/7/9,11:30:00,5321.1299,198,
TXS_1M,2002/7/9,11:31:00,5320.2998,318,
TXS_1M,2002/7/9,11:32:00,5324.4199,187,
TXS_1M,2002/7/9,11:33:00,5318.7598,197,
TXS_1M,2002/7/9,11:34:00,5320.5801,197,
TXS_1M,2002/7/9,11:35:00,5324.3999,166,
TXS_1M,2002/7/9,11:36:00,5317.4302,215,
TXS_1M,2002/7/9,11:37:00,5317.6201,136,
TXS_1M,2002/7/9,11:38:00,5322.4399,100,
TXS_1M,2002/7/9,11:39:00,5317.77,116,
TXS_1M,2002/7/9,11:40:00,5318.52,80,
TXS_1M,2002/7/9,11:41:00,5323.71,122,
TXS_1M,2002/7/9,11:42:00,5325.3501,61,
TXS_1M,2002/7/9,11:43:00,5325.1201,111,
TXS_1M,2002/7/9,11:44:00,5326.6899,144,
TXS_1M,2002/7/9,11:45:00,5323.96,97,
TXS_1M,2002/7/9,11:46:00,5328.2598,172,
TXS_1M,2002/7/9,11:47:00,5323.8901,98,
TXS_1M,2002/7/9,11:48:00,5332.6401,140,
TXS_1M,2002/7/9,11:49:00,5327.0898,234,
TXS_1M,2002/7/9,11:50:00,5329.6299,149,
TXS_1M,2002/7/9,11:51:00,5330.4902,279,
TXS_1M,2002/7/9,11:52:00,5335.3599,123,
TXS_1M,2002/7/9,11:53:00,5336.6602,149,
TXS_1M,2002/7/9,11:54:00,5332.3799,271,
TXS_1M,2002/7/9,11:55:00,5337.8301,151,
TXS_1M,2002/7/9,11:56:00,5339.5298,261,
TXS_1M,2002/7/9,11:57:00,5332.8501,179,
TXS_1M,2002/7/9,11:58:00,5337.8799,233,
TXS_1M,2002/7/9,11:59:00,5340.02,264,
TXS_1M,2002/7/9,12:00:00,5340.0098,163,
TXS_1M,2002/7/9,12:01:00,5340.1499,210,
TXS_1M,2002/7/9,12:02:00,5343.7598,169,
TXS_1M,2002/7/9,12:03:00,5339.6602,97,
TXS_1M,2002/7/9,12:04:00,5341.0601,233,
TXS_1M,2002/7/9,12:05:00,5337.8799,111,
TXS_1M,2002/7/9,12:06:00,5340.3599,189,
TXS_1M,2002/7/9,12:07:00,5337.2402,158,
TXS_1M,2002/7/9,12:08:00,5333.71,102,
TXS_1M,2002/7/9,12:09:00,5336.6699,147,
TXS_1M,2002/7/9,12:10:00,5334.9702,116,
TXS_1M,2002/7/9,12:11:00,5335.0698,177,
TXS_1M,2002/7/9,12:12:00,5330.3999,119,
TXS_1M,2002/7/9,12:13:00,5334.8701,85,
TXS_1M,2002/7/9,12:14:00,5333.2202,172,
TXS_1M,2002/7/9,12:15:00,5335.71,119,
TXS_1M,2002/7/9,12:16:00,5336.4902,127,
TXS_1M,2002/7/9,12:17:00,5336.0601,148,
TXS_1M,2002/7/9,12:18:00,5340.0601,84,
TXS_1M,2002/7/9,12:19:00,5340.75,222,
TXS_1M,2002/7/9,12:20:00,5346.3999,109,
TXS_1M,2002/7/9,12:21:00,5354.5498,225,
TXS_1M,2002/7/9,12:22:00,5360.3398,395,
TXS_1M,2002/7/9,12:23:00,5363.4102,312,
TXS_1M,2002/7/9,12:24:00,5365.9399,482,
TXS_1M,2002/7/9,12:25:00,5366.21,355,
TXS_1M,2002/7/9,12:26:00,5367.3198,351,
TXS_1M,2002/7/9,12:27:00,5366.9102,332,
TXS_1M,2002/7/9,12:28:00,5361.75,173,
TXS_1M,2002/7/9,12:29:00,5364.6699,266,
TXS_1M,2002/7/9,12:30:00,5356.0498,199,
TXS_1M,2002/7/9,12:31:00,5353.5298,207,
TXS_1M,2002/7/9,12:32:00,5353.8301,238,
TXS_1M,2002/7/9,12:33:00,5353.5098,125,
TXS_1M,2002/7/9,12:34:00,5351.46,175,
TXS_1M,2002/7/9,12:35:00,5349.7402,129,
TXS_1M,2002/7/9,12:36:00,5349.1699,124,
TXS_1M,2002/7/9,12:37:00,5348.3398,153,
TXS_1M,2002/7/9,12:38:00,5348.6401,96,
TXS_1M,2002/7/9,12:39:00,5341.8398,173,
TXS_1M,2002/7/9,12:40:00,5347.5,163,
TXS_1M,2002/7/9,12:41:00,5344.5,98,
TXS_1M,2002/7/9,12:42:00,5345.79,195,
TXS_1M,2002/7/9,12:43:00,5350.52,118,
TXS_1M,2002/7/9,12:44:00,5349.4702,184,
TXS_1M,2002/7/9,12:45:00,5351.7998,152,
TXS_1M,2002/7/9,12:46:00,5346.7798,122,
TXS_1M,2002/7/9,12:47:00,5353.4199,195,
TXS_1M,2002/7/9,12:48:00,5352.8999,87,
TXS_1M,2002/7/9,12:49:00,5350.5898,155,
TXS_1M,2002/7/9,12:50:00,5352.8501,181,
TXS_1M,2002/7/9,12:51:00,5352.5498,98,
TXS_1M,2002/7/9,12:52:00,5346.79,194,
TXS_1M,2002/7/9,12:53:00,5346.3398,140,
TXS_1M,2002/7/9,12:54:00,5348.6099,205,
TXS_1M,2002/7/9,12:55:00,5344.9902,191,
TXS_1M,2002/7/9,12:56:00,5348.1201,206,
TXS_1M,2002/7/9,12:57:00,5351.73,306,
TXS_1M,2002/7/9,12:58:00,5353.9102,228,
TXS_1M,2002/7/9,12:59:00,5361.1299,303,
TXS_1M,2002/7/9,13:00:00,5360.48,256,
TXS_1M,2002/7/9,13:01:00,5369.48,189,
TXS_1M,2002/7/9,13:02:00,5365.1802,330,
TXS_1M,2002/7/9,13:03:00,5370.1899,251,
TXS_1M,2002/7/9,13:04:00,5364.0298,283,
TXS_1M,2002/7/9,13:05:00,5363.1802,286,
TXS_1M,2002/7/9,13:06:00,5366.5601,189,
TXS_1M,2002/7/9,13:07:00,5365.0098,260,
TXS_1M,2002/7/9,13:08:00,5364.9399,218,
TXS_1M,2002/7/9,13:09:00,5358.7402,228,
TXS_1M,2002/7/9,13:10:00,5358.0801,238,
TXS_1M,2002/7/9,13:11:00,5356.75,159,
TXS_1M,2002/7/9,13:12:00,5356.9702,293,
TXS_1M,2002/7/9,13:13:00,5356.5898,260,
TXS_1M,2002/7/9,13:14:00,5356.4902,303,
TXS_1M,2002/7/9,13:15:00,5363.7202,379,
TXS_1M,2002/7/9,13:16:00,5365.5898,368,
TXS_1M,2002/7/9,13:17:00,5365.3101,456,
TXS_1M,2002/7/9,13:18:00,5362.8198,364,
TXS_1M,2002/7/9,13:19:00,5369.8501,354,
TXS_1M,2002/7/9,13:20:00,5369.5498,488,
TXS_1M,2002/7/9,13:21:00,5375.5698,345,
TXS_1M,2002/7/9,13:22:00,5371.0,461,
TXS_1M,2002/7/9,13:23:00,5375.0698,615,
TXS_1M,2002/7/9,13:24:00,5371.9702,464,
TXS_1M,2002/7/9,13:25:00,5380.2402,911,
TXS_1M,2002/7/9,13:26:00,5380.2598,785,
TXS_1M,2002/7/9,13:27:00,5380.2598,0,
TXS_1M,2002/7/9,13:28:00,5380.2598,0,
TXS_1M,2002/7/9,13:29:00,5380.2598,0,
TXS_1M,2002/7/9,13:30:00,5388.52,2748,
TXS_1M,2002/7/10,09:00:00,5388.52,0,
TXS_1M,2002/7/10,09:01:00,5315.8101,0,
TXS_1M,2002/7/10,09:02:00,5303.4199,1707,
TXS_1M,2002/7/10,09:03:00,5296.7202,448,
TXS_1M,2002/7/10,09:04:00,5294.75,639,
TXS_1M,2002/7/10,09:05:00,5298.7998,638,
TXS_1M,2002/7/10,09:06:00,5303.2202,413,
TXS_1M,2002/7/10,09:07:00,5306.7002,646,
TXS_1M,2002/7/10,09:08:00,5311.5498,495,
TXS_1M,2002/7/10,09:09:00,5320.8901,510,
TXS_1M,2002/7/10,09:10:00,5323.48,603,
TXS_1M,2002/7/10,09:11:00,5327.29,425,
TXS_1M,2002/7/10,09:12:00,5332.0601,670,
TXS_1M,2002/7/10,09:13:00,5320.9902,464,
TXS_1M,2002/7/10,09:14:00,5317.6499,470,
TXS_1M,2002/7/10,09:15:00,5315.5,716,
TXS_1M,2002/7/10,09:16:00,5308.5898,446,
TXS_1M,2002/7/10,09:17:00,5300.9199,636,
TXS_1M,2002/7/10,09:18:00,5295.4302,366,
TXS_1M,2002/7/10,09:19:00,5290.27,438,
TXS_1M,2002/7/10,09:20:00,5288.73,506,
TXS_1M,2002/7/10,09:21:00,5281.5601,451,
TXS_1M,2002/7/10,09:22:00,5276.9902,710,
TXS_1M,2002/7/10,09:23:00,5263.3701,623,
TXS_1M,2002/7/10,09:24:00,5258.1602,585,
TXS_1M,2002/7/10,09:25:00,5255.8398,896,
TXS_1M,2002/7/10,09:26:00,5264.1899,437,
TXS_1M,2002/7/10,09:27:00,5265.9302,696,
TXS_1M,2002/7/10,09:28:00,5271.96,496,
TXS_1M,2002/7/10,09:29:00,5278.1201,340,
TXS_1M,2002/7/10,09:30:00,5285.25,535,
TXS_1M,2002/7/10,09:31:00,5285.46,325,
TXS_1M,2002/7/10,09:32:00,5284.6602,522,
TXS_1M,2002/7/10,09:33:00,5283.4102,529,
TXS_1M,2002/7/10,09:34:00,5275.8301,298,
TXS_1M,2002/7/10,09:35:00,5275.1602,516,
TXS_1M,2002/7/10,09:36:00,5275.3501,228,
TXS_1M,2002/7/10,09:37:00,5274.48,296,
TXS_1M,2002/7/10,09:38:00,5279.3501,207,
TXS_1M,2002/7/10,09:39:00,5282.21,188,
TXS_1M,2002/7/10,09:40:00,5284.98,231,
TXS_1M,2002/7/10,09:41:00,5285.7002,152,
TXS_1M,2002/7/10,09:42:00,5287.71,250,
TXS_1M,2002/7/10,09:43:00,5293.5498,249,
TXS_1M,2002/7/10,09:44:00,5292.48,192,
TXS_1M,2002/7/10,09:45:00,5291.5601,415,
TXS_1M,2002/7/10,09:46:00,5289.5298,204,
TXS_1M,2002/7/10,09:47:00,5289.73,293,
TXS_1M,2002/7/10,09:48:00,5288.27,287,
TXS_1M,2002/7/10,09:49:00,5282.9399,207,
TXS_1M,2002/7/10,09:50:00,5282.21,367,
TXS_1M,2002/7/10,09:51:00,5273.54,166,
TXS_1M,2002/7/10,09:52:00,5268.5698,299,
TXS_1M,2002/7/10,09:53:00,5268.46,284,
TXS_1M,2002/7/10,09:54:00,5267.3198,258,
TXS_1M,2002/7/10,09:55:00,5275.98,334,
TXS_1M,2002/7/10,09:56:00,5276.0801,202,
TXS_1M,2002/7/10,09:57:00,5278.71,198,
TXS_1M,2002/7/10,09:58:00,5278.8501,190,
TXS_1M,2002/7/10,09:59:00,5276.1099,132,
TXS_1M,2002/7/10,10:00:00,5280.9702,256,
TXS_1M,2002/7/10,10:01:00,5282.9702,151,
TXS_1M,2002/7/10,10:02:00,5283.3501,174,
TXS_1M,2002/7/10,10:03:00,5283.0098,161,
TXS_1M,2002/7/10,10:04:00,5283.8999,94,
TXS_1M,2002/7/10,10:05:00,5284.8398,163,
TXS_1M,2002/7/10,10:06:00,5287.7798,123,
TXS_1M,2002/7/10,10:07:00,5284.4902,162,
TXS_1M,2002/7/10,10:08:00,5285.8101,218,
TXS_1M,2002/7/10,10:09:00,5285.6099,117,
TXS_1M,2002/7/10,10:10:00,5282.3198,197,
TXS_1M,2002/7/10,10:11:00,5284.2402,136,
TXS_1M,2002/7/10,10:12:00,5282.5,150,
TXS_1M,2002/7/10,10:13:00,5279.25,219,
TXS_1M,2002/7/10,10:14:00,5284.6602,125,
TXS_1M,2002/7/10,10:15:00,5284.0498,225,
TXS_1M,2002/7/10,10:16:00,5283.5601,154,
TXS_1M,2002/7/10,10:17:00,5282.4702,167,
TXS_1M,2002/7/10,10:18:00,5276.96,193,
TXS_1M,2002/7/10,10:19:00,5277.29,117,
TXS_1M,2002/7/10,10:20:00,5283.3301,151,
TXS_1M,2002/7/10,10:21:00,5283.48,140,
TXS_1M,2002/7/10,10:22:00,5284.3901,147,
TXS_1M,2002/7/10,10:23:00,5281.52,231,
TXS_1M,2002/7/10,10:24:00,5282.1499,117,
TXS_1M,2002/7/10,10:25:00,5276.5801,162,
TXS_1M,2002/7/10,10:26:00,5280.6001,139,
TXS_1M,2002/7/10,10:27:00,5281.0298,124,
TXS_1M,2002/7/10,10:28:00,5273.0601,209,
TXS_1M,2002/7/10,10:29:00,5278.0498,143,
TXS_1M,2002/7/10,10:30:00,5276.3701,209,
TXS_1M,2002/7/10,10:31:00,5273.98,213,
TXS_1M,2002/7/10,10:32:00,5272.3599,195,
TXS_1M,2002/7/10,10:33:00,5268.5898,292,
TXS_1M,2002/7/10,10:34:00,5266.6802,170,
TXS_1M,2002/7/10,10:35:00,5257.8501,333,
TXS_1M,2002/7/10,10:36:00,5261.1499,285,
TXS_1M,2002/7/10,10:37:00,5259.29,199,
TXS_1M,2002/7/10,10:38:00,5256.1802,465,
TXS_1M,2002/7/10,10:39:00,5254.6299,236,
TXS_1M,2002/7/10,10:40:00,5250.8101,242,
TXS_1M,2002/7/10,10:41:00,5249.7998,267,
TXS_1M,2002/7/10,10:42:00,5250.0698,179,
TXS_1M,2002/7/10,10:43:00,5249.3799,220,
TXS_1M,2002/7/10,10:44:00,5250.7998,187,
TXS_1M,2002/7/10,10:45:00,5255.4702,185,
TXS_1M,2002/7/10,10:46:00,5258.1001,201,
TXS_1M,2002/7/10,10:47:00,5253.0698,133,
TXS_1M,2002/7/10,10:48:00,5251.3198,248,
TXS_1M,2002/7/10,10:49:00,5253.02,189,
TXS_1M,2002/7/10,10:50:00,5253.7402,208,
TXS_1M,2002/7/10,10:51:00,5259.96,157,
TXS_1M,2002/7/10,10:52:00,5254.6802,104,
TXS_1M,2002/7/10,10:53:00,5257.3301,173,
TXS_1M,2002/7/10,10:54:00,5259.27,95,
TXS_1M,2002/7/10,10:55:00,5265.52,125,
TXS_1M,2002/7/10,10:56:00,5261.8198,137,
TXS_1M,2002/7/10,10:57:00,5264.4702,81,
TXS_1M,2002/7/10,10:58:00,5270.54,148,
TXS_1M,2002/7/10,10:59:00,5272.25,100,
TXS_1M,2002/7/10,11:00:00,5273.8398,129,
TXS_1M,2002/7/10,11:01:00,5275.2402,156,
TXS_1M,2002/7/10,11:02:00,5272.4902,129,
TXS_1M,2002/7/10,11:03:00,5277.9902,191,
TXS_1M,2002/7/10,11:04:00,5279.3398,191,
TXS_1M,2002/7/10,11:05:00,5279.5601,192,
TXS_1M,2002/7/10,11:06:00,5283.7202,250,
TXS_1M,2002/7/10,11:07:00,5284.96,138,
TXS_1M,2002/7/10,11:08:00,5286.8799,245,
TXS_1M,2002/7/10,11:09:00,5289.8901,182,
TXS_1M,2002/7/10,11:10:00,5290.6401,134,
TXS_1M,2002/7/10,11:11:00,5290.6299,194,
TXS_1M,2002/7/10,11:12:00,5287.8599,121,
TXS_1M,2002/7/10,11:13:00,5281.7002,173,
TXS_1M,2002/7/10,11:14:00,5285.4199,117,
TXS_1M,2002/7/10,11:15:00,5276.2798,101,
TXS_1M,2002/7/10,11:16:00,5277.8901,171,
TXS_1M,2002/7/10,11:17:00,5280.71,103,
TXS_1M,2002/7/10,11:18:00,5281.0698,143,
TXS_1M,2002/7/10,11:19:00,5281.6201,82,
TXS_1M,2002/7/10,11:20:00,5275.1602,66,
TXS_1M,2002/7/10,11:21:00,5275.3701,131,
TXS_1M,2002/7/10,11:22:00,5280.3198,85,
TXS_1M,2002/7/10,11:23:00,5280.6401,111,
TXS_1M,2002/7/10,11:24:00,5273.02,82,
TXS_1M,2002/7/10,11:25:00,5278.1099,85,
TXS_1M,2002/7/10,11:26:00,5279.1899,101,
TXS_1M,2002/7/10,11:27:00,5272.79,67,
TXS_1M,2002/7/10,11:28:00,5279.1699,77,
TXS_1M,2002/7/10,11:29:00,5280.79,86,
TXS_1M,2002/7/10,11:30:00,5273.23,68,
TXS_1M,2002/7/10,11:31:00,5278.79,129,
TXS_1M,2002/7/10,11:32:00,5273.5601,68,
TXS_1M,2002/7/10,11:33:00,5271.9399,110,
TXS_1M,2002/7/10,11:34:00,5276.9702,86,
TXS_1M,2002/7/10,11:35:00,5266.6099,78,
TXS_1M,2002/7/10,11:36:00,5268.1899,163,
TXS_1M,2002/7/10,11:37:00,5267.77,92,
TXS_1M,2002/7/10,11:38:00,5267.1401,119,
TXS_1M,2002/7/10,11:39:00,5268.0601,110,
TXS_1M,2002/7/10,11:40:00,5267.7202,93,
TXS_1M,2002/7/10,11:41:00,5272.1401,159,
TXS_1M,2002/7/10,11:42:00,5272.9702,91,
TXS_1M,2002/7/10,11:43:00,5268.73,95,
TXS_1M,2002/7/10,11:44:00,5270.5898,133,
TXS_1M,2002/7/10,11:45:00,5275.5898,66,
TXS_1M,2002/7/10,11:46:00,5277.5801,147,
TXS_1M,2002/7/10,11:47:00,5272.6299,93,
TXS_1M,2002/7/10,11:48:00,5274.3398,90,
TXS_1M,2002/7/10,11:49:00,5270.6699,104,
TXS_1M,2002/7/10,11:50:00,5269.79,72,
TXS_1M,2002/7/10,11:51:00,5276.4902,124,
TXS_1M,2002/7/10,11:52:00,5271.4902,82,
TXS_1M,2002/7/10,11:53:00,5276.8701,87,
TXS_1M,2002/7/10,11:54:00,5278.1499,120,
TXS_1M,2002/7/10,11:55:00,5278.0098,59,
TXS_1M,2002/7/10,11:56:00,5273.3101,119,
TXS_1M,2002/7/10,11:57:00,5280.0098,91,
TXS_1M,2002/7/10,11:58:00,5279.0698,82,
TXS_1M,2002/7/10,11:59:00,5280.3301,101,
TXS_1M,2002/7/10,12:00:00,5279.6099,76,
TXS_1M,2002/7/10,12:01:00,5274.79,106,
TXS_1M,2002/7/10,12:02:00,5280.0898,81,
TXS_1M,2002/7/10,12:03:00,5281.9399,175,
TXS_1M,2002/7/10,12:04:00,5283.96,228,
TXS_1M,2002/7/10,12:05:00,5287.6499,113,
TXS_1M,2002/7/10,12:06:00,5290.7998,169,
TXS_1M,2002/7/10,12:07:00,5292.9102,146,
TXS_1M,2002/7/10,12:08:00,5294.6001,102,
TXS_1M,2002/7/10,12:09:00,5295.0498,219,
TXS_1M,2002/7/10,12:10:00,5290.5298,128,
TXS_1M,2002/7/10,12:11:00,5296.1401,176,
TXS_1M,2002/7/10,12:12:00,5297.1001,224,
TXS_1M,2002/7/10,12:13:00,5293.98,112,
TXS_1M,2002/7/10,12:14:00,5296.96,211,
TXS_1M,2002/7/10,12:15:00,5296.6299,117,
TXS_1M,2002/7/10,12:16:00,5297.3701,128,
TXS_1M,2002/7/10,12:17:00,5297.3101,178,
TXS_1M,2002/7/10,12:18:00,5298.3999,79,
TXS_1M,2002/7/10,12:19:00,5297.1602,186,
TXS_1M,2002/7/10,12:20:00,5290.3901,119,
TXS_1M,2002/7/10,12:21:00,5288.8799,185,
TXS_1M,2002/7/10,12:22:00,5287.1499,180,
TXS_1M,2002/7/10,12:23:00,5286.5698,160,
TXS_1M,2002/7/10,12:24:00,5285.6899,357,
TXS_1M,2002/7/10,12:25:00,5284.2598,151,
TXS_1M,2002/7/10,12:26:00,5285.5498,175,
TXS_1M,2002/7/10,12:27:00,5286.5,185,
TXS_1M,2002/7/10,12:28:00,5286.3398,92,
TXS_1M,2002/7/10,12:29:00,5287.5698,168,
TXS_1M,2002/7/10,12:30:00,5287.9502,113,
TXS_1M,2002/7/10,12:31:00,5289.27,132,
TXS_1M,2002/7/10,12:32:00,5289.3901,168,
TXS_1M,2002/7/10,12:33:00,5291.0098,90,
TXS_1M,2002/7/10,12:34:00,5290.5098,185,
TXS_1M,2002/7/10,12:35:00,5291.4702,117,
TXS_1M,2002/7/10,12:36:00,5292.8901,143,
TXS_1M,2002/7/10,12:37:00,5294.2598,167,
TXS_1M,2002/7/10,12:38:00,5295.5601,185,
TXS_1M,2002/7/10,12:39:00,5299.5298,197,
TXS_1M,2002/7/10,12:40:00,5297.8301,126,
TXS_1M,2002/7/10,12:41:00,5294.77,145,
TXS_1M,2002/7/10,12:42:00,5295.7598,227,
TXS_1M,2002/7/10,12:43:00,5294.9702,126,
TXS_1M,2002/7/10,12:44:00,5296.4399,246,
TXS_1M,2002/7/10,12:45:00,5294.8701,175,
TXS_1M,2002/7/10,12:46:00,5293.8701,146,
TXS_1M,2002/7/10,12:47:00,5294.52,198,
TXS_1M,2002/7/10,12:48:00,5291.9199,110,
TXS_1M,2002/7/10,12:49:00,5293.29,157,
TXS_1M,2002/7/10,12:50:00,5291.9102,189,
TXS_1M,2002/7/10,12:51:00,5289.3101,97,
TXS_1M,2002/7/10,12:52:00,5288.1602,171,
TXS_1M,2002/7/10,12:53:00,5288.02,83,
TXS_1M,2002/7/10,12:54:00,5285.21,144,
TXS_1M,2002/7/10,12:55:00,5282.8198,191,
TXS_1M,2002/7/10,12:56:00,5272.7798,179,
TXS_1M,2002/7/10,12:57:00,5273.5098,385,
TXS_1M,2002/7/10,12:58:00,5268.96,302,
TXS_1M,2002/7/10,12:59:00,5268.5098,345,
TXS_1M,2002/7/10,13:00:00,5268.1899,312,
TXS_1M,2002/7/10,13:01:00,5262.7598,166,
TXS_1M,2002/7/10,13:02:00,5262.02,296,
TXS_1M,2002/7/10,13:03:00,5261.1201,185,
TXS_1M,2002/7/10,13:04:00,5267.5898,231,
TXS_1M,2002/7/10,13:05:00,5263.3799,250,
TXS_1M,2002/7/10,13:06:00,5269.9502,123,
TXS_1M,2002/7/10,13:07:00,5262.5601,216,
TXS_1M,2002/7/10,13:08:00,5269.7798,207,
TXS_1M,2002/7/10,13:09:00,5264.1001,173,
TXS_1M,2002/7/10,13:10:00,5264.75,255,
TXS_1M,2002/7/10,13:11:00,5262.4102,177,
TXS_1M,2002/7/10,13:12:00,5265.2402,215,
TXS_1M,2002/7/10,13:13:00,5255.9102,187,
TXS_1M,2002/7/10,13:14:00,5260.6802,246,
TXS_1M,2002/7/10,13:15:00,5258.8599,410,
TXS_1M,2002/7/10,13:16:00,5262.3501,248,
TXS_1M,2002/7/10,13:17:00,5267.7998,282,
TXS_1M,2002/7/10,13:18:00,5259.5698,264,
TXS_1M,2002/7/10,13:19:00,5258.5698,221,
TXS_1M,2002/7/10,13:20:00,5258.7598,288,
TXS_1M,2002/7/10,13:21:00,5262.29,214,
TXS_1M,2002/7/10,13:22:00,5262.8799,346,
TXS_1M,2002/7/10,13:23:00,5262.9902,304,
TXS_1M,2002/7/10,13:24:00,5261.1602,301,
TXS_1M,2002/7/10,13:25:00,5258.54,549,
TXS_1M,2002/7/10,13:26:00,5258.54,481,
TXS_1M,2002/7/10,13:27:00,5258.54,0,
TXS_1M,2002/7/10,13:28:00,5258.54,0,
TXS_1M,2002/7/10,13:29:00,5258.54,0,
TXS_1M,2002/7/10,13:30:00,5262.0098,1897,
TXS_1M,2002/7/11,09:00:00,5262.0098,0,
TXS_1M,2002/7/11,09:01:00,5163.27,0,
TXS_1M,2002/7/11,09:02:00,5162.2598,1763,
TXS_1M,2002/7/11,09:03:00,5166.5498,391,
TXS_1M,2002/7/11,09:04:00,5174.8501,503,
TXS_1M,2002/7/11,09:05:00,5176.3101,455,
TXS_1M,2002/7/11,09:06:00,5184.6201,435,
TXS_1M,2002/7/11,09:07:00,5187.0801,613,
TXS_1M,2002/7/11,09:08:00,5189.1001,365,
TXS_1M,2002/7/11,09:09:00,5192.5,424,
TXS_1M,2002/7/11,09:10:00,5194.4102,500,
TXS_1M,2002/7/11,09:11:00,5195.8398,285,
TXS_1M,2002/7/11,09:12:00,5196.1699,506,
TXS_1M,2002/7/11,09:13:00,5190.3701,291,
TXS_1M,2002/7/11,09:14:00,5187.6899,343,
TXS_1M,2002/7/11,09:15:00,5183.98,393,
TXS_1M,2002/7/11,09:16:00,5180.3599,252,
TXS_1M,2002/7/11,09:17:00,5173.3999,472,
TXS_1M,2002/7/11,09:18:00,5171.6499,299,
TXS_1M,2002/7/11,09:19:00,5170.73,390,
TXS_1M,2002/7/11,09:20:00,5170.9302,477,
TXS_1M,2002/7/11,09:21:00,5172.5098,274,
TXS_1M,2002/7/11,09:22:00,5175.4302,435,
TXS_1M,2002/7/11,09:23:00,5176.02,396,
TXS_1M,2002/7/11,09:24:00,5180.7998,364,
TXS_1M,2002/7/11,09:25:00,5189.3501,354,
TXS_1M,2002/7/11,09:26:00,5193.1802,172,
TXS_1M,2002/7/11,09:27:00,5190.2202,308,
TXS_1M,2002/7/11,09:28:00,5194.1899,216,
TXS_1M,2002/7/11,09:29:00,5200.0801,215,
TXS_1M,2002/7/11,09:30:00,5202.3398,339,
TXS_1M,2002/7/11,09:31:00,5206.5298,217,
TXS_1M,2002/7/11,09:32:00,5212.1099,390,
TXS_1M,2002/7/11,09:33:00,5213.4702,373,
TXS_1M,2002/7/11,09:34:00,5220.3799,304,
TXS_1M,2002/7/11,09:35:00,5222.4902,469,
TXS_1M,2002/7/11,09:36:00,5228.5,342,
TXS_1M,2002/7/11,09:37:00,5231.3301,482,
TXS_1M,2002/7/11,09:38:00,5235.1099,477,
TXS_1M,2002/7/11,09:39:00,5235.1802,391,
TXS_1M,2002/7/11,09:40:00,5231.3398,589,
TXS_1M,2002/7/11,09:41:00,5226.1299,265,
TXS_1M,2002/7/11,09:42:00,5226.7202,489,
TXS_1M,2002/7/11,09:43:00,5220.1899,352,
TXS_1M,2002/7/11,09:44:00,5218.8901,274,
TXS_1M,2002/7/11,09:45:00,5216.71,405,
TXS_1M,2002/7/11,09:46:00,5213.4399,222,
TXS_1M,2002/7/11,09:47:00,5215.2598,322,
TXS_1M,2002/7/11,09:48:00,5210.0098,215,
TXS_1M,2002/7/11,09:49:00,5216.6899,181,
TXS_1M,2002/7/11,09:50:00,5211.3599,328,
TXS_1M,2002/7/11,09:51:00,5219.0,200,
TXS_1M,2002/7/11,09:52:00,5218.6802,254,
TXS_1M,2002/7/11,09:53:00,5221.2998,226,
TXS_1M,2002/7/11,09:54:00,5222.02,154,
TXS_1M,2002/7/11,09:55:00,5223.8301,256,
TXS_1M,2002/7/11,09:56:00,5226.3701,171,
TXS_1M,2002/7/11,09:57:00,5227.73,207,
TXS_1M,2002/7/11,09:58:00,5227.3101,277,
TXS_1M,2002/7/11,09:59:00,5228.3901,175,
TXS_1M,2002/7/11,10:00:00,5229.1299,266,
TXS_1M,2002/7/11,10:01:00,5230.0498,157,
TXS_1M,2002/7/11,10:02:00,5231.5,189,
TXS_1M,2002/7/11,10:03:00,5230.9702,189,
TXS_1M,2002/7/11,10:04:00,5237.2798,145,
TXS_1M,2002/7/11,10:05:00,5234.3398,278,
TXS_1M,2002/7/11,10:06:00,5237.7002,225,
TXS_1M,2002/7/11,10:07:00,5240.52,339,
TXS_1M,2002/7/11,10:08:00,5243.25,313,
TXS_1M,2002/7/11,10:09:00,5244.9399,199,
TXS_1M,2002/7/11,10:10:00,5250.0298,425,
TXS_1M,2002/7/11,10:11:00,5253.5098,334,
TXS_1M,2002/7/11,10:12:00,5262.2798,337,
TXS_1M,2002/7/11,10:13:00,5260.9399,428,
TXS_1M,2002/7/11,10:14:00,5263.8501,277,
TXS_1M,2002/7/11,10:15:00,5265.0,516,
TXS_1M,2002/7/11,10:16:00,5266.6299,418,
TXS_1M,2002/7/11,10:17:00,5275.1499,389,
TXS_1M,2002/7/11,10:18:00,5274.5498,493,
TXS_1M,2002/7/11,10:19:00,5277.3901,266,
TXS_1M,2002/7/11,10:20:00,5274.9399,385,
TXS_1M,2002/7/11,10:21:00,5267.54,341,
TXS_1M,2002/7/11,10:22:00,5269.0298,241,
TXS_1M,2002/7/11,10:23:00,5261.1201,355,
TXS_1M,2002/7/11,10:24:00,5258.46,218,
TXS_1M,2002/7/11,10:25:00,5250.77,284,
TXS_1M,2002/7/11,10:26:00,5250.3501,251,
TXS_1M,2002/7/11,10:27:00,5246.8198,185,
TXS_1M,2002/7/11,10:28:00,5244.1401,244,
TXS_1M,2002/7/11,10:29:00,5239.8398,149,
TXS_1M,2002/7/11,10:30:00,5239.1602,276,
TXS_1M,2002/7/11,10:31:00,5238.46,217,
TXS_1M,2002/7/11,10:32:00,5238.9199,160,
TXS_1M,2002/7/11,10:33:00,5241.71,247,
TXS_1M,2002/7/11,10:34:00,5239.54,115,
TXS_1M,2002/7/11,10:35:00,5240.48,143,
TXS_1M,2002/7/11,10:36:00,5235.1602,148,
TXS_1M,2002/7/11,10:37:00,5242.2402,102,
TXS_1M,2002/7/11,10:38:00,5236.6499,214,
TXS_1M,2002/7/11,10:39:00,5238.3198,112,
TXS_1M,2002/7/11,10:40:00,5241.8799,228,
TXS_1M,2002/7/11,10:41:00,5235.98,129,
TXS_1M,2002/7/11,10:42:00,5242.0498,93,
TXS_1M,2002/7/11,10:43:00,5235.5601,134,
TXS_1M,2002/7/11,10:44:00,5241.1499,101,
TXS_1M,2002/7/11,10:45:00,5240.8198,105,
TXS_1M,2002/7/11,10:46:00,5239.1699,88,
TXS_1M,2002/7/11,10:47:00,5238.79,68,
TXS_1M,2002/7/11,10:48:00,5239.8398,115,
TXS_1M,2002/7/11,10:49:00,5239.2798,114,
TXS_1M,2002/7/11,10:50:00,5239.0698,118,
TXS_1M,2002/7/11,10:51:00,5243.23,108,
TXS_1M,2002/7/11,10:52:00,5238.5801,79,
TXS_1M,2002/7/11,10:53:00,5239.8398,140,
TXS_1M,2002/7/11,10:54:00,5239.73,130,
TXS_1M,2002/7/11,10:55:00,5237.52,147,
TXS_1M,2002/7/11,10:56:00,5238.3999,143,
TXS_1M,2002/7/11,10:57:00,5233.9702,88,
TXS_1M,2002/7/11,10:58:00,5233.2598,144,
TXS_1M,2002/7/11,10:59:00,5232.96,139,
TXS_1M,2002/7/11,11:00:00,5230.0098,171,
TXS_1M,2002/7/11,11:01:00,5229.3398,196,
TXS_1M,2002/7/11,11:02:00,5228.5098,104,
TXS_1M,2002/7/11,11:03:00,5227.79,207,
TXS_1M,2002/7/11,11:04:00,5225.1602,143,
TXS_1M,2002/7/11,11:05:00,5228.02,138,
TXS_1M,2002/7/11,11:06:00,5229.4702,193,
TXS_1M,2002/7/11,11:07:00,5231.3398,182,
TXS_1M,2002/7/11,11:08:00,5233.1499,211,
TXS_1M,2002/7/11,11:09:00,5233.02,152,
TXS_1M,2002/7/11,11:10:00,5234.6602,119,
TXS_1M,2002/7/11,11:11:00,5236.48,145,
TXS_1M,2002/7/11,11:12:00,5236.9302,124,
TXS_1M,2002/7/11,11:13:00,5237.4302,157,
TXS_1M,2002/7/11,11:14:00,5237.77,120,
TXS_1M,2002/7/11,11:15:00,5237.9199,122,
TXS_1M,2002/7/11,11:16:00,5244.8301,148,
TXS_1M,2002/7/11,11:17:00,5242.8101,84,
TXS_1M,2002/7/11,11:18:00,5240.75,93,
TXS_1M,2002/7/11,11:19:00,5239.7402,120,
TXS_1M,2002/7/11,11:20:00,5239.6099,96,
TXS_1M,2002/7/11,11:21:00,5245.25,123,
TXS_1M,2002/7/11,11:22:00,5241.52,86,
TXS_1M,2002/7/11,11:23:00,5241.96,133,
TXS_1M,2002/7/11,11:24:00,5242.46,139,
TXS_1M,2002/7/11,11:25:00,5242.9399,104,
TXS_1M,2002/7/11,11:26:00,5248.5898,174,
TXS_1M,2002/7/11,11:27:00,5245.3198,125,
TXS_1M,2002/7/11,11:28:00,5245.3501,149,
TXS_1M,2002/7/11,11:29:00,5247.96,178,
TXS_1M,2002/7/11,11:30:00,5247.96,99,
TXS_1M,2002/7/11,11:31:00,5248.8101,229,
TXS_1M,2002/7/11,11:32:00,5254.3599,122,
TXS_1M,2002/7/11,11:33:00,5254.9399,122,
TXS_1M,2002/7/11,11:34:00,5256.73,161,
TXS_1M,2002/7/11,11:35:00,5258.1699,128,
TXS_1M,2002/7/11,11:36:00,5258.5,238,
TXS_1M,2002/7/11,11:37:00,5255.23,157,
TXS_1M,2002/7/11,11:38:00,5254.8599,188,
TXS_1M,2002/7/11,11:39:00,5260.1401,271,
TXS_1M,2002/7/11,11:40:00,5263.5801,164,
TXS_1M,2002/7/11,11:41:00,5260.98,278,
TXS_1M,2002/7/11,11:42:00,5262.3301,193,
TXS_1M,2002/7/11,11:43:00,5259.8501,162,
TXS_1M,2002/7/11,11:44:00,5258.8901,218,
TXS_1M,2002/7/11,11:45:00,5258.8999,165,
TXS_1M,2002/7/11,11:46:00,5263.4199,230,
TXS_1M,2002/7/11,11:47:00,5259.0298,193,
TXS_1M,2002/7/11,11:48:00,5260.5601,162,
TXS_1M,2002/7/11,11:49:00,5259.0898,209,
TXS_1M,2002/7/11,11:50:00,5264.3198,105,
TXS_1M,2002/7/11,11:51:00,5261.71,204,
TXS_1M,2002/7/11,11:52:00,5256.8501,131,
TXS_1M,2002/7/11,11:53:00,5255.7998,122,
TXS_1M,2002/7/11,11:54:00,5254.6001,152,
TXS_1M,2002/7/11,11:55:00,5253.0,126,
TXS_1M,2002/7/11,11:56:00,5251.8198,192,
TXS_1M,2002/7/11,11:57:00,5251.4502,157,
TXS_1M,2002/7/11,11:58:00,5248.9302,138,
TXS_1M,2002/7/11,11:59:00,5247.9199,181,
TXS_1M,2002/7/11,12:00:00,5250.2002,111,
TXS_1M,2002/7/11,12:01:00,5243.6602,189,
TXS_1M,2002/7/11,12:02:00,5242.8101,154,
TXS_1M,2002/7/11,12:03:00,5240.9702,151,
TXS_1M,2002/7/11,12:04:00,5241.04,220,
TXS_1M,2002/7/11,12:05:00,5238.7598,99,
TXS_1M,2002/7/11,12:06:00,5238.96,134,
TXS_1M,2002/7/11,12:07:00,5237.0698,148,
TXS_1M,2002/7/11,12:08:00,5236.02,91,
TXS_1M,2002/7/11,12:09:00,5235.7598,181,
TXS_1M,2002/7/11,12:10:00,5236.7998,92,
TXS_1M,2002/7/11,12:11:00,5233.8301,122,
TXS_1M,2002/7/11,12:12:00,5231.8301,140,
TXS_1M,2002/7/11,12:13:00,5232.8398,60,
TXS_1M,2002/7/11,12:14:00,5233.2598,137,
TXS_1M,2002/7/11,12:15:00,5232.9399,112,
TXS_1M,2002/7/11,12:16:00,5232.02,155,
TXS_1M,2002/7/11,12:17:00,5232.5801,163,
TXS_1M,2002/7/11,12:18:00,5232.27,162,
TXS_1M,2002/7/11,12:19:00,5228.3701,204,
TXS_1M,2002/7/11,12:20:00,5232.5098,135,
TXS_1M,2002/7/11,12:21:00,5226.7998,121,
TXS_1M,2002/7/11,12:22:00,5227.6001,116,
TXS_1M,2002/7/11,12:23:00,5232.3701,97,
TXS_1M,2002/7/11,12:24:00,5232.6401,188,
TXS_1M,2002/7/11,12:25:00,5233.7798,107,
TXS_1M,2002/7/11,12:26:00,5235.1499,129,
TXS_1M,2002/7/11,12:27:00,5232.1099,121,
TXS_1M,2002/7/11,12:28:00,5238.02,107,
TXS_1M,2002/7/11,12:29:00,5237.5098,141,
TXS_1M,2002/7/11,12:30:00,5237.8198,117,
TXS_1M,2002/7/11,12:31:00,5239.5898,139,
TXS_1M,2002/7/11,12:32:00,5240.9399,208,
TXS_1M,2002/7/11,12:33:00,5244.0498,157,
TXS_1M,2002/7/11,12:34:00,5244.1299,184,
TXS_1M,2002/7/11,12:35:00,5244.9302,135,
TXS_1M,2002/7/11,12:36:00,5243.3198,112,
TXS_1M,2002/7/11,12:37:00,5240.9102,179,
TXS_1M,2002/7/11,12:38:00,5242.6201,110,
TXS_1M,2002/7/11,12:39:00,5241.2202,137,
TXS_1M,2002/7/11,12:40:00,5236.0698,112,
TXS_1M,2002/7/11,12:41:00,5231.2002,92,
TXS_1M,2002/7/11,12:42:00,5228.8301,202,
TXS_1M,2002/7/11,12:43:00,5225.1099,161,
TXS_1M,2002/7/11,12:44:00,5219.25,245,
TXS_1M,2002/7/11,12:45:00,5218.8799,269,
TXS_1M,2002/7/11,12:46:00,5214.1802,209,
TXS_1M,2002/7/11,12:47:00,5207.7598,422,
TXS_1M,2002/7/11,12:48:00,5208.4399,277,
TXS_1M,2002/7/11,12:49:00,5207.0801,394,
TXS_1M,2002/7/11,12:50:00,5205.5698,388,
TXS_1M,2002/7/11,12:51:00,5204.1299,260,
TXS_1M,2002/7/11,12:52:00,5202.7998,388,
TXS_1M,2002/7/11,12:53:00,5203.8101,241,
TXS_1M,2002/7/11,12:54:00,5204.3701,275,
TXS_1M,2002/7/11,12:55:00,5207.2598,277,
TXS_1M,2002/7/11,12:56:00,5209.29,121,
TXS_1M,2002/7/11,12:57:00,5215.6699,240,
TXS_1M,2002/7/11,12:58:00,5218.3398,155,
TXS_1M,2002/7/11,12:59:00,5220.98,168,
TXS_1M,2002/7/11,13:00:00,5219.96,157,
TXS_1M,2002/7/11,13:01:00,5213.0698,103,
TXS_1M,2002/7/11,13:02:00,5212.7598,194,
TXS_1M,2002/7/11,13:03:00,5209.8398,131,
TXS_1M,2002/7/11,13:04:00,5215.21,183,
TXS_1M,2002/7/11,13:05:00,5207.0698,174,
TXS_1M,2002/7/11,13:06:00,5207.75,118,
TXS_1M,2002/7/11,13:07:00,5201.5,270,
TXS_1M,2002/7/11,13:08:00,5198.5801,238,
TXS_1M,2002/7/11,13:09:00,5194.8198,245,
TXS_1M,2002/7/11,13:10:00,5191.75,398,
TXS_1M,2002/7/11,13:11:00,5186.4199,367,
TXS_1M,2002/7/11,13:12:00,5184.4702,554,
TXS_1M,2002/7/11,13:13:00,5181.8301,347,
TXS_1M,2002/7/11,13:14:00,5177.98,294,
TXS_1M,2002/7/11,13:15:00,5182.0098,380,
TXS_1M,2002/7/11,13:16:00,5180.3999,210,
TXS_1M,2002/7/11,13:17:00,5186.1899,363,
TXS_1M,2002/7/11,13:18:00,5189.9399,273,
TXS_1M,2002/7/11,13:19:00,5192.7002,208,
TXS_1M,2002/7/11,13:20:00,5196.3599,366,
TXS_1M,2002/7/11,13:21:00,5196.6401,210,
TXS_1M,2002/7/11,13:22:00,5198.5298,328,
TXS_1M,2002/7/11,13:23:00,5190.9102,298,
TXS_1M,2002/7/11,13:24:00,5196.71,291,
TXS_1M,2002/7/11,13:25:00,5199.1802,500,
TXS_1M,2002/7/11,13:26:00,5199.1802,507,
TXS_1M,2002/7/11,13:27:00,5199.1802,0,
TXS_1M,2002/7/11,13:28:00,5199.1802,0,
TXS_1M,2002/7/11,13:29:00,5199.1802,0,
TXS_1M,2002/7/11,13:30:00,5202.5898,1818,
TXS_1M,2002/7/12,09:00:00,5202.5898,0,
TXS_1M,2002/7/12,09:01:00,5287.46,0,
TXS_1M,2002/7/12,09:02:00,5299.5498,2475,
TXS_1M,2002/7/12,09:03:00,5303.52,829,
TXS_1M,2002/7/12,09:04:00,5309.0898,1139,
TXS_1M,2002/7/12,09:05:00,5310.2002,1056,
TXS_1M,2002/7/12,09:06:00,5311.3599,655,
TXS_1M,2002/7/12,09:07:00,5313.3599,1144,
TXS_1M,2002/7/12,09:08:00,5306.48,916,
TXS_1M,2002/7/12,09:09:00,5304.5,743,
TXS_1M,2002/7/12,09:10:00,5312.4702,777,
TXS_1M,2002/7/12,09:11:00,5305.4199,613,
TXS_1M,2002/7/12,09:12:00,5307.3701,935,
TXS_1M,2002/7/12,09:13:00,5308.7798,884,
TXS_1M,2002/7/12,09:14:00,5309.9199,522,
TXS_1M,2002/7/12,09:15:00,5316.7002,753,
TXS_1M,2002/7/12,09:16:00,5318.0498,465,
TXS_1M,2002/7/12,09:17:00,5322.4302,804,
TXS_1M,2002/7/12,09:18:00,5317.8999,700,
TXS_1M,2002/7/12,09:19:00,5323.2798,673,
TXS_1M,2002/7/12,09:20:00,5319.9199,746,
TXS_1M,2002/7/12,09:21:00,5328.9702,433,
TXS_1M,2002/7/12,09:22:00,5327.3198,656,
TXS_1M,2002/7/12,09:23:00,5328.0801,500,
TXS_1M,2002/7/12,09:24:00,5329.5698,446,
TXS_1M,2002/7/12,09:25:00,5332.75,617,
TXS_1M,2002/7/12,09:26:00,5332.9102,476,
TXS_1M,2002/7/12,09:27:00,5328.6201,639,
TXS_1M,2002/7/12,09:28:00,5335.6099,359,
TXS_1M,2002/7/12,09:29:00,5334.3599,350,
TXS_1M,2002/7/12,09:30:00,5335.7998,453,
TXS_1M,2002/7/12,09:31:00,5336.2998,304,
TXS_1M,2002/7/12,09:32:00,5336.0801,537,
TXS_1M,2002/7/12,09:33:00,5336.25,492,
TXS_1M,2002/7/12,09:34:00,5338.0,334,
TXS_1M,2002/7/12,09:35:00,5340.3701,634,
TXS_1M,2002/7/12,09:36:00,5343.6802,390,
TXS_1M,2002/7/12,09:37:00,5345.4702,510,
TXS_1M,2002/7/12,09:38:00,5346.6499,487,
TXS_1M,2002/7/12,09:39:00,5350.5801,450,
TXS_1M,2002/7/12,09:40:00,5351.9399,708,
TXS_1M,2002/7/12,09:41:00,5351.8701,555,
TXS_1M,2002/7/12,09:42:00,5354.8999,664,
TXS_1M,2002/7/12,09:43:00,5359.6699,533,
TXS_1M,2002/7/12,09:44:00,5363.7798,456,
TXS_1M,2002/7/12,09:45:00,5362.6499,674,
TXS_1M,2002/7/12,09:46:00,5365.2598,435,
TXS_1M,2002/7/12,09:47:00,5367.5498,556,
TXS_1M,2002/7/12,09:48:00,5368.0698,522,
TXS_1M,2002/7/12,09:49:00,5367.75,351,
TXS_1M,2002/7/12,09:50:00,5364.8901,531,
TXS_1M,2002/7/12,09:51:00,5365.0298,303,
TXS_1M,2002/7/12,09:52:00,5361.77,481,
TXS_1M,2002/7/12,09:53:00,5360.8301,507,
TXS_1M,2002/7/12,09:54:00,5360.52,364,
TXS_1M,2002/7/12,09:55:00,5353.8501,548,
TXS_1M,2002/7/12,09:56:00,5354.27,299,
TXS_1M,2002/7/12,09:57:00,5352.6899,327,
TXS_1M,2002/7/12,09:58:00,5351.1699,430,
TXS_1M,2002/7/12,09:59:00,5349.46,220,
TXS_1M,2002/7/12,10:00:00,5348.98,364,
TXS_1M,2002/7/12,10:01:00,5348.1699,254,
TXS_1M,2002/7/12,10:02:00,5348.6899,241,
TXS_1M,2002/7/12,10:03:00,5345.48,277,
TXS_1M,2002/7/12,10:04:00,5349.1299,220,
TXS_1M,2002/7/12,10:05:00,5349.3198,463,
TXS_1M,2002/7/12,10:06:00,5347.8999,233,
TXS_1M,2002/7/12,10:07:00,5350.4302,242,
TXS_1M,2002/7/12,10:08:00,5350.7798,270,
TXS_1M,2002/7/12,10:09:00,5353.3999,232,
TXS_1M,2002/7/12,10:10:00,5355.2798,451,
TXS_1M,2002/7/12,10:11:00,5359.9502,281,
TXS_1M,2002/7/12,10:12:00,5364.4199,353,
TXS_1M,2002/7/12,10:13:00,5365.9702,364,
TXS_1M,2002/7/12,10:14:00,5369.9102,340,
TXS_1M,2002/7/12,10:15:00,5379.25,488,
TXS_1M,2002/7/12,10:16:00,5380.98,525,
TXS_1M,2002/7/12,10:17:00,5380.4702,373,
TXS_1M,2002/7/12,10:18:00,5382.8599,495,
TXS_1M,2002/7/12,10:19:00,5380.3101,334,
TXS_1M,2002/7/12,10:20:00,5377.04,430,
TXS_1M,2002/7/12,10:21:00,5377.0098,355,
TXS_1M,2002/7/12,10:22:00,5374.48,292,
TXS_1M,2002/7/12,10:23:00,5372.7402,365,
TXS_1M,2002/7/12,10:24:00,5371.9502,240,
TXS_1M,2002/7/12,10:25:00,5372.21,304,
TXS_1M,2002/7/12,10:26:00,5366.71,218,
TXS_1M,2002/7/12,10:27:00,5370.73,208,
TXS_1M,2002/7/12,10:28:00,5369.6602,267,
TXS_1M,2002/7/12,10:29:00,5371.5601,184,
TXS_1M,2002/7/12,10:30:00,5371.7202,237,
TXS_1M,2002/7/12,10:31:00,5370.8398,217,
TXS_1M,2002/7/12,10:32:00,5367.04,176,
TXS_1M,2002/7/12,10:33:00,5372.2798,331,
TXS_1M,2002/7/12,10:34:00,5373.6899,195,
TXS_1M,2002/7/12,10:35:00,5374.3701,278,
TXS_1M,2002/7/12,10:36:00,5370.1001,305,
TXS_1M,2002/7/12,10:37:00,5376.0298,184,
TXS_1M,2002/7/12,10:38:00,5376.2998,366,
TXS_1M,2002/7/12,10:39:00,5376.1299,259,
TXS_1M,2002/7/12,10:40:00,5377.1201,276,
TXS_1M,2002/7/12,10:41:00,5378.3501,346,
TXS_1M,2002/7/12,10:42:00,5378.29,160,
TXS_1M,2002/7/12,10:43:00,5381.1099,306,
TXS_1M,2002/7/12,10:44:00,5380.5601,182,
TXS_1M,2002/7/12,10:45:00,5377.1499,292,
TXS_1M,2002/7/12,10:46:00,5382.5,329,
TXS_1M,2002/7/12,10:47:00,5382.6802,200,
TXS_1M,2002/7/12,10:48:00,5379.2598,352,
TXS_1M,2002/7/12,10:49:00,5385.3701,227,
TXS_1M,2002/7/12,10:50:00,5386.2798,268,
TXS_1M,2002/7/12,10:51:00,5383.3501,315,
TXS_1M,2002/7/12,10:52:00,5384.8101,219,
TXS_1M,2002/7/12,10:53:00,5381.8101,298,
TXS_1M,2002/7/12,10:54:00,5385.9702,235,
TXS_1M,2002/7/12,10:55:00,5385.2402,185,
TXS_1M,2002/7/12,10:56:00,5384.54,278,
TXS_1M,2002/7/12,10:57:00,5382.2402,227,
TXS_1M,2002/7/12,10:58:00,5377.5601,229,
TXS_1M,2002/7/12,10:59:00,5382.3301,168,
TXS_1M,2002/7/12,11:00:00,5385.3398,214,
TXS_1M,2002/7/12,11:01:00,5385.1602,275,
TXS_1M,2002/7/12,11:02:00,5386.1499,174,
TXS_1M,2002/7/12,11:03:00,5385.0898,178,
TXS_1M,2002/7/12,11:04:00,5384.3901,208,
TXS_1M,2002/7/12,11:05:00,5383.0801,207,
TXS_1M,2002/7/12,11:06:00,5375.46,208,
TXS_1M,2002/7/12,11:07:00,5382.4502,142,
TXS_1M,2002/7/12,11:08:00,5382.7798,299,
TXS_1M,2002/7/12,11:09:00,5375.7798,201,
TXS_1M,2002/7/12,11:10:00,5374.9502,160,
TXS_1M,2002/7/12,11:11:00,5374.1499,264,
TXS_1M,2002/7/12,11:12:00,5374.46,144,
TXS_1M,2002/7/12,11:13:00,5379.6099,212,
TXS_1M,2002/7/12,11:14:00,5373.5898,163,
TXS_1M,2002/7/12,11:15:00,5378.9502,152,
TXS_1M,2002/7/12,11:16:00,5379.21,212,
TXS_1M,2002/7/12,11:17:00,5374.9702,124,
TXS_1M,2002/7/12,11:18:00,5381.7402,150,
TXS_1M,2002/7/12,11:19:00,5375.8901,165,
TXS_1M,2002/7/12,11:20:00,5383.77,141,
TXS_1M,2002/7/12,11:21:00,5384.7402,245,
TXS_1M,2002/7/12,11:22:00,5380.4902,129,
TXS_1M,2002/7/12,11:23:00,5383.6099,164,
TXS_1M,2002/7/12,11:24:00,5385.79,200,
TXS_1M,2002/7/12,11:25:00,5381.9702,141,
TXS_1M,2002/7/12,11:26:00,5384.2202,254,
TXS_1M,2002/7/12,11:27:00,5381.25,129,
TXS_1M,2002/7/12,11:28:00,5385.6802,132,
TXS_1M,2002/7/12,11:29:00,5384.9902,139,
TXS_1M,2002/7/12,11:30:00,5386.23,88,
TXS_1M,2002/7/12,11:31:00,5383.4502,189,
TXS_1M,2002/7/12,11:32:00,5377.3599,121,
TXS_1M,2002/7/12,11:33:00,5384.2798,151,
TXS_1M,2002/7/12,11:34:00,5380.0498,161,
TXS_1M,2002/7/12,11:35:00,5380.6499,94,
TXS_1M,2002/7/12,11:36:00,5377.0,193,
TXS_1M,2002/7/12,11:37:00,5379.2202,125,
TXS_1M,2002/7/12,11:38:00,5380.5098,146,
TXS_1M,2002/7/12,11:39:00,5383.46,188,
TXS_1M,2002/7/12,11:40:00,5385.3599,145,
TXS_1M,2002/7/12,11:41:00,5381.6499,317,
TXS_1M,2002/7/12,11:42:00,5391.0601,296,
TXS_1M,2002/7/12,11:43:00,5386.6802,244,
TXS_1M,2002/7/12,11:44:00,5387.0498,369,
TXS_1M,2002/7/12,11:45:00,5393.25,201,
TXS_1M,2002/7/12,11:46:00,5387.7598,351,
TXS_1M,2002/7/12,11:47:00,5396.5298,280,
TXS_1M,2002/7/12,11:48:00,5394.27,308,
TXS_1M,2002/7/12,11:49:00,5396.6899,325,
TXS_1M,2002/7/12,11:50:00,5398.3799,190,
TXS_1M,2002/7/12,11:51:00,5397.9199,305,
TXS_1M,2002/7/12,11:52:00,5399.0098,178,
TXS_1M,2002/7/12,11:53:00,5397.3398,162,
TXS_1M,2002/7/12,11:54:00,5392.5801,209,
TXS_1M,2002/7/12,11:55:00,5397.21,189,
TXS_1M,2002/7/12,11:56:00,5396.9199,259,
TXS_1M,2002/7/12,11:57:00,5391.29,237,
TXS_1M,2002/7/12,11:58:00,5396.9399,191,
TXS_1M,2002/7/12,11:59:00,5395.5498,252,
TXS_1M,2002/7/12,12:00:00,5391.3198,139,
TXS_1M,2002/7/12,12:01:00,5391.6099,208,
TXS_1M,2002/7/12,12:02:00,5395.77,176,
TXS_1M,2002/7/12,12:03:00,5394.8901,229,
TXS_1M,2002/7/12,12:04:00,5393.5801,203,
TXS_1M,2002/7/12,12:05:00,5394.0898,136,
TXS_1M,2002/7/12,12:06:00,5394.5801,162,
TXS_1M,2002/7/12,12:07:00,5396.02,128,
TXS_1M,2002/7/12,12:08:00,5393.75,98,
TXS_1M,2002/7/12,12:09:00,5392.79,186,
TXS_1M,2002/7/12,12:10:00,5391.98,120,
TXS_1M,2002/7/12,12:11:00,5388.4102,142,
TXS_1M,2002/7/12,12:12:00,5393.1299,140,
TXS_1M,2002/7/12,12:13:00,5383.4399,147,
TXS_1M,2002/7/12,12:14:00,5390.6099,234,
TXS_1M,2002/7/12,12:15:00,5385.7402,111,
TXS_1M,2002/7/12,12:16:00,5387.0,187,
TXS_1M,2002/7/12,12:17:00,5389.75,134,
TXS_1M,2002/7/12,12:18:00,5385.6602,114,
TXS_1M,2002/7/12,12:19:00,5380.75,191,
TXS_1M,2002/7/12,12:20:00,5383.79,141,
TXS_1M,2002/7/12,12:21:00,5384.5298,188,
TXS_1M,2002/7/12,12:22:00,5383.27,220,
TXS_1M,2002/7/12,12:23:00,5382.6001,130,
TXS_1M,2002/7/12,12:24:00,5382.02,236,
TXS_1M,2002/7/12,12:25:00,5377.2998,106,
TXS_1M,2002/7/12,12:26:00,5380.6099,141,
TXS_1M,2002/7/12,12:27:00,5376.2402,183,
TXS_1M,2002/7/12,12:28:00,5373.4102,131,
TXS_1M,2002/7/12,12:29:00,5374.8901,178,
TXS_1M,2002/7/12,12:30:00,5371.0801,117,
TXS_1M,2002/7/12,12:31:00,5375.0498,129,
TXS_1M,2002/7/12,12:32:00,5375.1401,179,
TXS_1M,2002/7/12,12:33:00,5374.6201,126,
TXS_1M,2002/7/12,12:34:00,5373.6201,244,
TXS_1M,2002/7/12,12:35:00,5375.0898,185,
TXS_1M,2002/7/12,12:36:00,5375.3799,214,
TXS_1M,2002/7/12,12:37:00,5375.5601,173,
TXS_1M,2002/7/12,12:38:00,5377.5601,156,
TXS_1M,2002/7/12,12:39:00,5376.1001,211,
TXS_1M,2002/7/12,12:40:00,5376.7998,159,
TXS_1M,2002/7/12,12:41:00,5378.8301,137,
TXS_1M,2002/7/12,12:42:00,5384.7402,166,
TXS_1M,2002/7/12,12:43:00,5379.1499,88,
TXS_1M,2002/7/12,12:44:00,5379.0498,157,
TXS_1M,2002/7/12,12:45:00,5383.1099,138,
TXS_1M,2002/7/12,12:46:00,5384.3901,144,
TXS_1M,2002/7/12,12:47:00,5383.3599,198,
TXS_1M,2002/7/12,12:48:00,5384.9902,157,
TXS_1M,2002/7/12,12:49:00,5393.3999,176,
TXS_1M,2002/7/12,12:50:00,5386.8198,198,
TXS_1M,2002/7/12,12:51:00,5387.98,191,
TXS_1M,2002/7/12,12:52:00,5387.7402,270,
TXS_1M,2002/7/12,12:53:00,5394.04,154,
TXS_1M,2002/7/12,12:54:00,5388.2402,297,
TXS_1M,2002/7/12,12:55:00,5390.2798,232,
TXS_1M,2002/7/12,12:56:00,5391.8599,132,
TXS_1M,2002/7/12,12:57:00,5399.5698,238,
TXS_1M,2002/7/12,12:58:00,5395.7998,186,
TXS_1M,2002/7/12,12:59:00,5401.98,208,
TXS_1M,2002/7/12,13:00:00,5404.75,232,
TXS_1M,2002/7/12,13:01:00,5407.5498,180,
TXS_1M,2002/7/12,13:02:00,5406.0601,395,
TXS_1M,2002/7/12,13:03:00,5408.3101,340,
TXS_1M,2002/7/12,13:04:00,5408.1602,373,
TXS_1M,2002/7/12,13:05:00,5410.5298,527,
TXS_1M,2002/7/12,13:06:00,5417.0,359,
TXS_1M,2002/7/12,13:07:00,5420.1499,805,
TXS_1M,2002/7/12,13:08:00,5412.5,343,
TXS_1M,2002/7/12,13:09:00,5414.7598,282,
TXS_1M,2002/7/12,13:10:00,5413.25,411,
TXS_1M,2002/7/12,13:11:00,5412.8599,276,
TXS_1M,2002/7/12,13:12:00,5409.2002,356,
TXS_1M,2002/7/12,13:13:00,5408.29,259,
TXS_1M,2002/7/12,13:14:00,5405.2598,248,
TXS_1M,2002/7/12,13:15:00,5403.29,295,
TXS_1M,2002/7/12,13:16:00,5401.6001,191,
TXS_1M,2002/7/12,13:17:00,5408.0,322,
TXS_1M,2002/7/12,13:18:00,5402.2798,300,
TXS_1M,2002/7/12,13:19:00,5404.4199,245,
TXS_1M,2002/7/12,13:20:00,5399.7402,397,
TXS_1M,2002/7/12,13:21:00,5402.1699,252,
TXS_1M,2002/7/12,13:22:00,5403.4399,337,
TXS_1M,2002/7/12,13:23:00,5403.4502,437,
TXS_1M,2002/7/12,13:24:00,5404.4199,361,
TXS_1M,2002/7/12,13:25:00,5403.3599,852,
TXS_1M,2002/7/12,13:26:00,5403.3599,780,
TXS_1M,2002/7/12,13:27:00,5403.3599,0,
TXS_1M,2002/7/12,13:28:00,5403.3599,0,
TXS_1M,2002/7/12,13:29:00,5403.3599,0,
TXS_1M,2002/7/12,13:30:00,5416.5,2472,
TXS_1M,2002/7/15,09:00:00,5416.5,0,
TXS_1M,2002/7/15,09:01:00,5427.3301,0,
TXS_1M,2002/7/15,09:02:00,5426.0,3270,
TXS_1M,2002/7/15,09:03:00,5433.9199,563,
TXS_1M,2002/7/15,09:04:00,5431.2402,872,
TXS_1M,2002/7/15,09:05:00,5433.7002,771,
TXS_1M,2002/7/15,09:06:00,5427.23,566,
TXS_1M,2002/7/15,09:07:00,5424.6401,1054,
TXS_1M,2002/7/15,09:08:00,5417.2998,651,
TXS_1M,2002/7/15,09:09:00,5407.27,945,
TXS_1M,2002/7/15,09:10:00,5401.6201,1024,
TXS_1M,2002/7/15,09:11:00,5384.0,550,
TXS_1M,2002/7/15,09:12:00,5376.3501,888,
TXS_1M,2002/7/15,09:13:00,5371.8198,666,
TXS_1M,2002/7/15,09:14:00,5371.2002,603,
TXS_1M,2002/7/15,09:15:00,5373.23,742,
TXS_1M,2002/7/15,09:16:00,5383.9399,490,
TXS_1M,2002/7/15,09:17:00,5391.98,729,
TXS_1M,2002/7/15,09:18:00,5391.77,634,
TXS_1M,2002/7/15,09:19:00,5399.9199,534,
TXS_1M,2002/7/15,09:20:00,5402.71,651,
TXS_1M,2002/7/15,09:21:00,5405.8198,417,
TXS_1M,2002/7/15,09:22:00,5404.0098,651,
TXS_1M,2002/7/15,09:23:00,5409.2598,541,
TXS_1M,2002/7/15,09:24:00,5403.3501,510,
TXS_1M,2002/7/15,09:25:00,5402.3599,677,
TXS_1M,2002/7/15,09:26:00,5398.3101,424,
TXS_1M,2002/7/15,09:27:00,5399.4702,597,
TXS_1M,2002/7/15,09:28:00,5403.3999,435,
TXS_1M,2002/7/15,09:29:00,5395.2998,407,
TXS_1M,2002/7/15,09:30:00,5399.5098,519,
TXS_1M,2002/7/15,09:31:00,5392.3398,340,
TXS_1M,2002/7/15,09:32:00,5389.9199,374,
TXS_1M,2002/7/15,09:33:00,5389.52,398,
TXS_1M,2002/7/15,09:34:00,5388.6602,350,
TXS_1M,2002/7/15,09:35:00,5385.75,359,
TXS_1M,2002/7/15,09:36:00,5386.5801,268,
TXS_1M,2002/7/15,09:37:00,5385.5498,381,
TXS_1M,2002/7/15,09:38:00,5384.7202,339,
TXS_1M,2002/7/15,09:39:00,5385.23,345,
TXS_1M,2002/7/15,09:40:00,5386.8501,463,
TXS_1M,2002/7/15,09:41:00,5387.5298,364,
TXS_1M,2002/7/15,09:42:00,5394.6099,411,
TXS_1M,2002/7/15,09:43:00,5403.46,413,
TXS_1M,2002/7/15,09:44:00,5409.4902,358,
TXS_1M,2002/7/15,09:45:00,5414.0698,833,
TXS_1M,2002/7/15,09:46:00,5411.1001,608,
TXS_1M,2002/7/15,09:47:00,5417.6699,699,
TXS_1M,2002/7/15,09:48:00,5421.25,699,
TXS_1M,2002/7/15,09:49:00,5420.0,415,
TXS_1M,2002/7/15,09:50:00,5426.0698,620,
TXS_1M,2002/7/15,09:51:00,5421.2598,507,
TXS_1M,2002/7/15,09:52:00,5428.8301,457,
TXS_1M,2002/7/15,09:53:00,5419.3901,489,
TXS_1M,2002/7/15,09:54:00,5420.9902,290,
TXS_1M,2002/7/15,09:55:00,5426.0098,541,
TXS_1M,2002/7/15,09:56:00,5419.9399,393,
TXS_1M,2002/7/15,09:57:00,5421.8198,567,
TXS_1M,2002/7/15,09:58:00,5420.1499,550,
TXS_1M,2002/7/15,09:59:00,5420.3198,321,
TXS_1M,2002/7/15,10:00:00,5420.4702,482,
TXS_1M,2002/7/15,10:01:00,5423.52,437,
TXS_1M,2002/7/15,10:02:00,5423.6499,489,
TXS_1M,2002/7/15,10:03:00,5423.75,406,
TXS_1M,2002/7/15,10:04:00,5426.1699,245,
TXS_1M,2002/7/15,10:05:00,5427.5601,389,
TXS_1M,2002/7/15,10:06:00,5429.3101,254,
TXS_1M,2002/7/15,10:07:00,5428.5801,270,
TXS_1M,2002/7/15,10:08:00,5436.3398,337,
TXS_1M,2002/7/15,10:09:00,5439.3398,245,
TXS_1M,2002/7/15,10:10:00,5432.6099,416,
TXS_1M,2002/7/15,10:11:00,5433.04,296,
TXS_1M,2002/7/15,10:12:00,5434.48,333,
TXS_1M,2002/7/15,10:13:00,5431.48,426,
TXS_1M,2002/7/15,10:14:00,5435.29,263,
TXS_1M,2002/7/15,10:15:00,5439.02,386,
TXS_1M,2002/7/15,10:16:00,5437.54,333,
TXS_1M,2002/7/15,10:17:00,5439.5601,221,
TXS_1M,2002/7/15,10:18:00,5435.7202,345,
TXS_1M,2002/7/15,10:19:00,5438.9502,207,
TXS_1M,2002/7/15,10:20:00,5432.3501,398,
TXS_1M,2002/7/15,10:21:00,5431.8901,258,
TXS_1M,2002/7/15,10:22:00,5435.1699,323,
TXS_1M,2002/7/15,10:23:00,5430.5298,405,
TXS_1M,2002/7/15,10:24:00,5429.1099,334,
TXS_1M,2002/7/15,10:25:00,5426.8101,278,
TXS_1M,2002/7/15,10:26:00,5430.8799,362,
TXS_1M,2002/7/15,10:27:00,5425.8198,192,
TXS_1M,2002/7/15,10:28:00,5425.46,396,
TXS_1M,2002/7/15,10:29:00,5424.6802,199,
TXS_1M,2002/7/15,10:30:00,5426.0098,312,
TXS_1M,2002/7/15,10:31:00,5417.7402,252,
TXS_1M,2002/7/15,10:32:00,5419.7202,212,
TXS_1M,2002/7/15,10:33:00,5423.8398,437,
TXS_1M,2002/7/15,10:34:00,5418.5898,176,
TXS_1M,2002/7/15,10:35:00,5422.6499,275,
TXS_1M,2002/7/15,10:36:00,5422.2402,232,
TXS_1M,2002/7/15,10:37:00,5422.98,137,
TXS_1M,2002/7/15,10:38:00,5417.7998,235,
TXS_1M,2002/7/15,10:39:00,5414.3501,141,
TXS_1M,2002/7/15,10:40:00,5420.1899,208,
TXS_1M,2002/7/15,10:41:00,5421.25,233,
TXS_1M,2002/7/15,10:42:00,5415.0601,127,
TXS_1M,2002/7/15,10:43:00,5417.3999,280,
TXS_1M,2002/7/15,10:44:00,5418.9302,180,
TXS_1M,2002/7/15,10:45:00,5420.8398,242,
TXS_1M,2002/7/15,10:46:00,5414.7798,204,
TXS_1M,2002/7/15,10:47:00,5417.0,165,
TXS_1M,2002/7/15,10:48:00,5415.0801,249,
TXS_1M,2002/7/15,10:49:00,5415.4199,170,
TXS_1M,2002/7/15,10:50:00,5415.3701,260,
TXS_1M,2002/7/15,10:51:00,5415.9902,275,
TXS_1M,2002/7/15,10:52:00,5412.8999,136,
TXS_1M,2002/7/15,10:53:00,5411.27,217,
TXS_1M,2002/7/15,10:54:00,5411.1802,120,
TXS_1M,2002/7/15,10:55:00,5407.7002,165,
TXS_1M,2002/7/15,10:56:00,5407.0498,216,
TXS_1M,2002/7/15,10:57:00,5407.1602,132,
TXS_1M,2002/7/15,10:58:00,5404.6001,221,
TXS_1M,2002/7/15,10:59:00,5403.6899,156,
TXS_1M,2002/7/15,11:00:00,5406.9302,153,
TXS_1M,2002/7/15,11:01:00,5403.5098,202,
TXS_1M,2002/7/15,11:02:00,5404.1099,107,
TXS_1M,2002/7/15,11:03:00,5409.21,357,
TXS_1M,2002/7/15,11:04:00,5403.8999,249,
TXS_1M,2002/7/15,11:05:00,5401.5898,189,
TXS_1M,2002/7/15,11:06:00,5402.9399,261,
TXS_1M,2002/7/15,11:07:00,5408.27,208,
TXS_1M,2002/7/15,11:08:00,5410.4302,276,
TXS_1M,2002/7/15,11:09:00,5406.21,167,
TXS_1M,2002/7/15,11:10:00,5413.0098,150,
TXS_1M,2002/7/15,11:11:00,5413.3599,171,
TXS_1M,2002/7/15,11:12:00,5415.3999,102,
TXS_1M,2002/7/15,11:13:00,5408.9902,204,
TXS_1M,2002/7/15,11:14:00,5413.6802,142,
TXS_1M,2002/7/15,11:15:00,5416.1602,151,
TXS_1M,2002/7/15,11:16:00,5409.6699,177,
TXS_1M,2002/7/15,11:17:00,5409.48,120,
TXS_1M,2002/7/15,11:18:00,5416.6401,154,
TXS_1M,2002/7/15,11:19:00,5411.7002,111,
TXS_1M,2002/7/15,11:20:00,5410.27,91,
TXS_1M,2002/7/15,11:21:00,5416.02,155,
TXS_1M,2002/7/15,11:22:00,5408.3999,97,
TXS_1M,2002/7/15,11:23:00,5407.2202,153,
TXS_1M,2002/7/15,11:24:00,5409.3501,150,
TXS_1M,2002/7/15,11:25:00,5410.23,98,
TXS_1M,2002/7/15,11:26:00,5409.5698,146,
TXS_1M,2002/7/15,11:27:00,5415.4702,102,
TXS_1M,2002/7/15,11:28:00,5417.9902,128,
TXS_1M,2002/7/15,11:29:00,5410.1699,132,
TXS_1M,2002/7/15,11:30:00,5419.3398,96,
TXS_1M,2002/7/15,11:31:00,5415.8999,219,
TXS_1M,2002/7/15,11:32:00,5416.4302,148,
TXS_1M,2002/7/15,11:33:00,5419.54,193,
TXS_1M,2002/7/15,11:34:00,5416.4199,188,
TXS_1M,2002/7/15,11:35:00,5415.4102,163,
TXS_1M,2002/7/15,11:36:00,5422.98,237,
TXS_1M,2002/7/15,11:37:00,5421.3398,206,
TXS_1M,2002/7/15,11:38:00,5426.0098,190,
TXS_1M,2002/7/15,11:39:00,5424.02,198,
TXS_1M,2002/7/15,11:40:00,5423.0801,231,
TXS_1M,2002/7/15,11:41:00,5429.3599,347,
TXS_1M,2002/7/15,11:42:00,5431.6602,321,
TXS_1M,2002/7/15,11:43:00,5429.1699,267,
TXS_1M,2002/7/15,11:44:00,5432.29,492,
TXS_1M,2002/7/15,11:45:00,5435.8701,244,
TXS_1M,2002/7/15,11:46:00,5439.0601,404,
TXS_1M,2002/7/15,11:47:00,5434.23,335,
TXS_1M,2002/7/15,11:48:00,5435.4199,250,
TXS_1M,2002/7/15,11:49:00,5437.4502,300,
TXS_1M,2002/7/15,11:50:00,5430.6802,192,
TXS_1M,2002/7/15,11:51:00,5432.3398,277,
TXS_1M,2002/7/15,11:52:00,5430.21,247,
TXS_1M,2002/7/15,11:53:00,5426.6602,224,
TXS_1M,2002/7/15,11:54:00,5432.52,282,
TXS_1M,2002/7/15,11:55:00,5427.9199,205,
TXS_1M,2002/7/15,11:56:00,5434.7402,269,
TXS_1M,2002/7/15,11:57:00,5429.9199,198,
TXS_1M,2002/7/15,11:58:00,5437.2798,172,
TXS_1M,2002/7/15,11:59:00,5433.7798,297,
TXS_1M,2002/7/15,12:00:00,5438.0298,128,
TXS_1M,2002/7/15,12:01:00,5438.5601,176,
TXS_1M,2002/7/15,12:02:00,5439.8999,255,
TXS_1M,2002/7/15,12:03:00,5440.0601,128,
TXS_1M,2002/7/15,12:04:00,5430.7598,262,
TXS_1M,2002/7/15,12:05:00,5437.1699,148,
TXS_1M,2002/7/15,12:06:00,5438.98,178,
TXS_1M,2002/7/15,12:07:00,5432.0601,212,
TXS_1M,2002/7/15,12:08:00,5434.9399,122,
TXS_1M,2002/7/15,12:09:00,5437.5601,251,
TXS_1M,2002/7/15,12:10:00,5431.3501,142,
TXS_1M,2002/7/15,12:11:00,5425.8101,153,
TXS_1M,2002/7/15,12:12:00,5431.3599,182,
TXS_1M,2002/7/15,12:13:00,5427.5,121,
TXS_1M,2002/7/15,12:14:00,5427.1802,225,
TXS_1M,2002/7/15,12:15:00,5426.8599,122,
TXS_1M,2002/7/15,12:16:00,5426.1001,214,
TXS_1M,2002/7/15,12:17:00,5420.52,223,
TXS_1M,2002/7/15,12:18:00,5416.6401,136,
TXS_1M,2002/7/15,12:19:00,5421.5098,295,
TXS_1M,2002/7/15,12:20:00,5412.6299,189,
TXS_1M,2002/7/15,12:21:00,5412.2002,180,
TXS_1M,2002/7/15,12:22:00,5415.8501,208,
TXS_1M,2002/7/15,12:23:00,5416.73,140,
TXS_1M,2002/7/15,12:24:00,5417.2798,195,
TXS_1M,2002/7/15,12:25:00,5411.3901,142,
TXS_1M,2002/7/15,12:26:00,5410.9702,101,
TXS_1M,2002/7/15,12:27:00,5416.5098,240,
TXS_1M,2002/7/15,12:28:00,5419.48,178,
TXS_1M,2002/7/15,12:29:00,5416.8301,199,
TXS_1M,2002/7/15,12:30:00,5416.7998,165,
TXS_1M,2002/7/15,12:31:00,5416.6899,107,
TXS_1M,2002/7/15,12:32:00,5417.4102,187,
TXS_1M,2002/7/15,12:33:00,5419.3198,85,
TXS_1M,2002/7/15,12:34:00,5420.2998,152,
TXS_1M,2002/7/15,12:35:00,5416.46,169,
TXS_1M,2002/7/15,12:36:00,5426.0498,120,
TXS_1M,2002/7/15,12:37:00,5426.2402,194,
TXS_1M,2002/7/15,12:38:00,5426.4199,119,
TXS_1M,2002/7/15,12:39:00,5425.6201,181,
TXS_1M,2002/7/15,12:40:00,5423.9502,168,
TXS_1M,2002/7/15,12:41:00,5427.8799,147,
TXS_1M,2002/7/15,12:42:00,5423.1802,201,
TXS_1M,2002/7/15,12:43:00,5421.4502,106,
TXS_1M,2002/7/15,12:44:00,5427.4702,167,
TXS_1M,2002/7/15,12:45:00,5424.9199,175,
TXS_1M,2002/7/15,12:46:00,5419.6602,114,
TXS_1M,2002/7/15,12:47:00,5426.75,194,
TXS_1M,2002/7/15,12:48:00,5424.46,106,
TXS_1M,2002/7/15,12:49:00,5422.25,130,
TXS_1M,2002/7/15,12:50:00,5417.1401,188,
TXS_1M,2002/7/15,12:51:00,5414.5298,123,
TXS_1M,2002/7/15,12:52:00,5410.0698,220,
TXS_1M,2002/7/15,12:53:00,5409.8501,147,
TXS_1M,2002/7/15,12:54:00,5413.1699,265,
TXS_1M,2002/7/15,12:55:00,5406.8398,340,
TXS_1M,2002/7/15,12:56:00,5403.79,184,
TXS_1M,2002/7/15,12:57:00,5398.6401,418,
TXS_1M,2002/7/15,12:58:00,5395.0,278,
TXS_1M,2002/7/15,12:59:00,5400.3198,369,
TXS_1M,2002/7/15,13:00:00,5391.0,367,
TXS_1M,2002/7/15,13:01:00,5394.5,284,
TXS_1M,2002/7/15,13:02:00,5392.1201,351,
TXS_1M,2002/7/15,13:03:00,5391.3301,208,
TXS_1M,2002/7/15,13:04:00,5393.5698,191,
TXS_1M,2002/7/15,13:05:00,5393.6401,261,
TXS_1M,2002/7/15,13:06:00,5396.0098,139,
TXS_1M,2002/7/15,13:07:00,5394.4102,305,
TXS_1M,2002/7/15,13:08:00,5392.5,182,
TXS_1M,2002/7/15,13:09:00,5393.5601,162,
TXS_1M,2002/7/15,13:10:00,5396.5498,294,
TXS_1M,2002/7/15,13:11:00,5392.4302,160,
TXS_1M,2002/7/15,13:12:00,5389.8999,346,
TXS_1M,2002/7/15,13:13:00,5387.2002,285,
TXS_1M,2002/7/15,13:14:00,5385.2998,225,
TXS_1M,2002/7/15,13:15:00,5390.3701,396,
TXS_1M,2002/7/15,13:16:00,5387.6602,359,
TXS_1M,2002/7/15,13:17:00,5386.4302,515,
TXS_1M,2002/7/15,13:18:00,5384.77,361,
TXS_1M,2002/7/15,13:19:00,5385.5601,358,
TXS_1M,2002/7/15,13:20:00,5382.7402,500,
TXS_1M,2002/7/15,13:21:00,5382.0498,336,
TXS_1M,2002/7/15,13:22:00,5377.1602,481,
TXS_1M,2002/7/15,13:23:00,5382.7002,443,
TXS_1M,2002/7/15,13:24:00,5380.9702,369,
TXS_1M,2002/7/15,13:25:00,5379.6299,761,
TXS_1M,2002/7/15,13:26:00,5379.6299,626,
TXS_1M,2002/7/15,13:27:00,5379.6299,0,
TXS_1M,2002/7/15,13:28:00,5379.6299,0,
TXS_1M,2002/7/15,13:29:00,5379.6299,0,
TXS_1M,2002/7/15,13:30:00,5393.0098,2294,
TXS_1M,2002/7/16,09:00:00,5393.0098,0,
TXS_1M,2002/7/16,09:01:00,5441.9702,0,
TXS_1M,2002/7/16,09:02:00,5452.6602,3082,
TXS_1M,2002/7/16,09:03:00,5460.0898,805,
TXS_1M,2002/7/16,09:04:00,5447.5801,940,
TXS_1M,2002/7/16,09:05:00,5440.5601,947,
TXS_1M,2002/7/16,09:06:00,5443.6699,660,
TXS_1M,2002/7/16,09:07:00,5443.6699,1122,
TXS_1M,2002/7/16,09:08:00,5444.25,674,
TXS_1M,2002/7/16,09:09:00,5442.3799,741,
TXS_1M,2002/7/16,09:10:00,5440.9902,883,
TXS_1M,2002/7/16,09:11:00,5438.6401,589,
TXS_1M,2002/7/16,09:12:00,5436.8301,896,
TXS_1M,2002/7/16,09:13:00,5428.5698,725,
TXS_1M,2002/7/16,09:14:00,5422.0,697,
TXS_1M,2002/7/16,09:15:00,5415.3198,1031,
TXS_1M,2002/7/16,09:16:00,5405.23,641,
TXS_1M,2002/7/16,09:17:00,5398.6201,850,
TXS_1M,2002/7/16,09:18:00,5389.5298,654,
TXS_1M,2002/7/16,09:19:00,5381.8198,569,
TXS_1M,2002/7/16,09:20:00,5380.29,700,
TXS_1M,2002/7/16,09:21:00,5384.0601,472,
TXS_1M,2002/7/16,09:22:00,5386.8198,788,
TXS_1M,2002/7/16,09:23:00,5391.5498,547,
TXS_1M,2002/7/16,09:24:00,5399.7598,607,
TXS_1M,2002/7/16,09:25:00,5402.9199,707,
TXS_1M,2002/7/16,09:26:00,5412.25,423,
TXS_1M,2002/7/16,09:27:00,5412.6899,623,
TXS_1M,2002/7/16,09:28:00,5415.6299,545,
TXS_1M,2002/7/16,09:29:00,5410.0,402,
TXS_1M,2002/7/16,09:30:00,5406.1201,558,
TXS_1M,2002/7/16,09:31:00,5402.2002,368,
TXS_1M,2002/7/16,09:32:00,5398.6899,550,
TXS_1M,2002/7/16,09:33:00,5389.29,451,
TXS_1M,2002/7/16,09:34:00,5382.1099,323,
TXS_1M,2002/7/16,09:35:00,5379.6401,587,
TXS_1M,2002/7/16,09:36:00,5375.9102,424,
TXS_1M,2002/7/16,09:37:00,5371.1899,463,
TXS_1M,2002/7/16,09:38:00,5369.8599,467,
TXS_1M,2002/7/16,09:39:00,5369.4399,349,
TXS_1M,2002/7/16,09:40:00,5372.3501,492,
TXS_1M,2002/7/16,09:41:00,5368.0098,292,
TXS_1M,2002/7/16,09:42:00,5366.5298,397,
TXS_1M,2002/7/16,09:43:00,5373.3901,352,
TXS_1M,2002/7/16,09:44:00,5377.96,254,
TXS_1M,2002/7/16,09:45:00,5375.5498,436,
TXS_1M,2002/7/16,09:46:00,5382.6099,227,
TXS_1M,2002/7/16,09:47:00,5383.1499,369,
TXS_1M,2002/7/16,09:48:00,5386.27,284,
TXS_1M,2002/7/16,09:49:00,5386.5898,253,
TXS_1M,2002/7/16,09:50:00,5387.98,392,
TXS_1M,2002/7/16,09:51:00,5388.1401,208,
TXS_1M,2002/7/16,09:52:00,5386.52,346,
TXS_1M,2002/7/16,09:53:00,5387.8198,322,
TXS_1M,2002/7/16,09:54:00,5383.2798,284,
TXS_1M,2002/7/16,09:55:00,5383.8799,316,
TXS_1M,2002/7/16,09:56:00,5389.1802,183,
TXS_1M,2002/7/16,09:57:00,5388.8198,166,
TXS_1M,2002/7/16,09:58:00,5388.25,196,
TXS_1M,2002/7/16,09:59:00,5391.2002,114,
TXS_1M,2002/7/16,10:00:00,5390.7402,257,
TXS_1M,2002/7/16,10:01:00,5386.5098,147,
TXS_1M,2002/7/16,10:02:00,5394.0898,168,
TXS_1M,2002/7/16,10:03:00,5393.4702,215,
TXS_1M,2002/7/16,10:04:00,5393.6899,189,
TXS_1M,2002/7/16,10:05:00,5396.1699,288,
TXS_1M,2002/7/16,10:06:00,5399.48,371,
TXS_1M,2002/7/16,10:07:00,5395.6099,381,
TXS_1M,2002/7/16,10:08:00,5402.6001,440,
TXS_1M,2002/7/16,10:09:00,5400.96,238,
TXS_1M,2002/7/16,10:10:00,5401.1201,416,
TXS_1M,2002/7/16,10:11:00,5403.21,234,
TXS_1M,2002/7/16,10:12:00,5395.5098,232,
TXS_1M,2002/7/16,10:13:00,5392.8101,315,
TXS_1M,2002/7/16,10:14:00,5395.4199,190,
TXS_1M,2002/7/16,10:15:00,5389.9399,302,
TXS_1M,2002/7/16,10:16:00,5393.2402,213,
TXS_1M,2002/7/16,10:17:00,5385.5601,215,
TXS_1M,2002/7/16,10:18:00,5384.0898,276,
TXS_1M,2002/7/16,10:19:00,5378.7202,171,
TXS_1M,2002/7/16,10:20:00,5376.9502,301,
TXS_1M,2002/7/16,10:21:00,5374.1499,296,
TXS_1M,2002/7/16,10:22:00,5371.9502,235,
TXS_1M,2002/7/16,10:23:00,5368.96,265,
TXS_1M,2002/7/16,10:24:00,5367.4902,195,
TXS_1M,2002/7/16,10:25:00,5366.3398,347,
TXS_1M,2002/7/16,10:26:00,5365.5498,315,
TXS_1M,2002/7/16,10:27:00,5365.5,346,
TXS_1M,2002/7/16,10:28:00,5357.7798,355,
TXS_1M,2002/7/16,10:29:00,5362.2798,157,
TXS_1M,2002/7/16,10:30:00,5362.54,221,
TXS_1M,2002/7/16,10:31:00,5362.3398,183,
TXS_1M,2002/7/16,10:32:00,5358.0898,170,
TXS_1M,2002/7/16,10:33:00,5361.6099,233,
TXS_1M,2002/7/16,10:34:00,5357.4902,153,
TXS_1M,2002/7/16,10:35:00,5362.5698,200,
TXS_1M,2002/7/16,10:36:00,5362.1699,139,
TXS_1M,2002/7/16,10:37:00,5362.9102,114,
TXS_1M,2002/7/16,10:38:00,5365.9102,208,
TXS_1M,2002/7/16,10:39:00,5370.73,155,
TXS_1M,2002/7/16,10:40:00,5368.3901,200,
TXS_1M,2002/7/16,10:41:00,5369.3799,127,
TXS_1M,2002/7/16,10:42:00,5367.7598,106,
TXS_1M,2002/7/16,10:43:00,5367.8799,175,
TXS_1M,2002/7/16,10:44:00,5365.5601,95,
TXS_1M,2002/7/16,10:45:00,5366.79,130,
TXS_1M,2002/7/16,10:46:00,5365.5801,125,
TXS_1M,2002/7/16,10:47:00,5362.3301,93,
TXS_1M,2002/7/16,10:48:00,5366.4302,182,
TXS_1M,2002/7/16,10:49:00,5361.4902,121,
TXS_1M,2002/7/16,10:50:00,5364.1499,112,
TXS_1M,2002/7/16,10:51:00,5363.4199,131,
TXS_1M,2002/7/16,10:52:00,5359.7202,88,
TXS_1M,2002/7/16,10:53:00,5358.1499,144,
TXS_1M,2002/7/16,10:54:00,5356.8501,89,
TXS_1M,2002/7/16,10:55:00,5361.0498,186,
TXS_1M,2002/7/16,10:56:00,5358.2202,187,
TXS_1M,2002/7/16,10:57:00,5353.27,100,
TXS_1M,2002/7/16,10:58:00,5351.8701,190,
TXS_1M,2002/7/16,10:59:00,5354.25,118,
TXS_1M,2002/7/16,11:00:00,5353.6699,123,
TXS_1M,2002/7/16,11:01:00,5349.5498,213,
TXS_1M,2002/7/16,11:02:00,5353.23,102,
TXS_1M,2002/7/16,11:03:00,5347.52,190,
TXS_1M,2002/7/16,11:04:00,5348.9902,166,
TXS_1M,2002/7/16,11:05:00,5352.5,172,
TXS_1M,2002/7/16,11:06:00,5346.5098,217,
TXS_1M,2002/7/16,11:07:00,5346.3398,128,
TXS_1M,2002/7/16,11:08:00,5346.3198,212,
TXS_1M,2002/7/16,11:09:00,5345.8501,146,
TXS_1M,2002/7/16,11:10:00,5342.46,100,
TXS_1M,2002/7/16,11:11:00,5347.0601,188,
TXS_1M,2002/7/16,11:12:00,5341.0898,115,
TXS_1M,2002/7/16,11:13:00,5340.8301,199,
TXS_1M,2002/7/16,11:14:00,5338.75,168,
TXS_1M,2002/7/16,11:15:00,5338.1802,157,
TXS_1M,2002/7/16,11:16:00,5335.3599,196,
TXS_1M,2002/7/16,11:17:00,5334.0601,137,
TXS_1M,2002/7/16,11:18:00,5332.23,307,
TXS_1M,2002/7/16,11:19:00,5330.6602,243,
TXS_1M,2002/7/16,11:20:00,5327.8301,158,
TXS_1M,2002/7/16,11:21:00,5325.3799,355,
TXS_1M,2002/7/16,11:22:00,5323.1299,261,
TXS_1M,2002/7/16,11:23:00,5320.7202,354,
TXS_1M,2002/7/16,11:24:00,5322.1899,387,
TXS_1M,2002/7/16,11:25:00,5320.5498,248,
TXS_1M,2002/7/16,11:26:00,5321.1499,354,
TXS_1M,2002/7/16,11:27:00,5322.7002,198,
TXS_1M,2002/7/16,11:28:00,5326.1802,186,
TXS_1M,2002/7/16,11:29:00,5330.5,227,
TXS_1M,2002/7/16,11:30:00,5329.6401,154,
TXS_1M,2002/7/16,11:31:00,5332.6699,204,
TXS_1M,2002/7/16,11:32:00,5333.5601,125,
TXS_1M,2002/7/16,11:33:00,5342.8999,150,
TXS_1M,2002/7/16,11:34:00,5337.1099,199,
TXS_1M,2002/7/16,11:35:00,5343.04,77,
TXS_1M,2002/7/16,11:36:00,5337.5698,205,
TXS_1M,2002/7/16,11:37:00,5338.1699,106,
TXS_1M,2002/7/16,11:38:00,5341.1001,122,
TXS_1M,2002/7/16,11:39:00,5344.1499,103,
TXS_1M,2002/7/16,11:40:00,5344.21,69,
TXS_1M,2002/7/16,11:41:00,5344.3398,119,
TXS_1M,2002/7/16,11:42:00,5338.1699,66,
TXS_1M,2002/7/16,11:43:00,5345.0601,76,
TXS_1M,2002/7/16,11:44:00,5343.7798,108,
TXS_1M,2002/7/16,11:45:00,5345.0,71,
TXS_1M,2002/7/16,11:46:00,5337.6602,153,
TXS_1M,2002/7/16,11:47:00,5345.3599,78,
TXS_1M,2002/7/16,11:48:00,5338.8901,81,
TXS_1M,2002/7/16,11:49:00,5339.6699,128,
TXS_1M,2002/7/16,11:50:00,5338.8101,80,
TXS_1M,2002/7/16,11:51:00,5339.52,150,
TXS_1M,2002/7/16,11:52:00,5337.6802,113,
TXS_1M,2002/7/16,11:53:00,5337.6001,133,
TXS_1M,2002/7/16,11:54:00,5339.2598,113,
TXS_1M,2002/7/16,11:55:00,5337.8599,67,
TXS_1M,2002/7/16,11:56:00,5337.8999,118,
TXS_1M,2002/7/16,11:57:00,5332.5098,92,
TXS_1M,2002/7/16,11:58:00,5338.2202,74,
TXS_1M,2002/7/16,11:59:00,5335.29,126,
TXS_1M,2002/7/16,12:00:00,5329.3999,74,
TXS_1M,2002/7/16,12:01:00,5334.8599,113,
TXS_1M,2002/7/16,12:02:00,5333.0601,82,
TXS_1M,2002/7/16,12:03:00,5330.0498,74,
TXS_1M,2002/7/16,12:04:00,5333.7598,140,
TXS_1M,2002/7/16,12:05:00,5334.3301,79,
TXS_1M,2002/7/16,12:06:00,5333.48,137,
TXS_1M,2002/7/16,12:07:00,5331.8301,131,
TXS_1M,2002/7/16,12:08:00,5332.6401,76,
TXS_1M,2002/7/16,12:09:00,5328.0801,121,
TXS_1M,2002/7/16,12:10:00,5333.2002,83,
TXS_1M,2002/7/16,12:11:00,5334.5898,117,
TXS_1M,2002/7/16,12:12:00,5334.7798,128,
TXS_1M,2002/7/16,12:13:00,5335.71,63,
TXS_1M,2002/7/16,12:14:00,5335.2402,139,
TXS_1M,2002/7/16,12:15:00,5336.8501,74,
TXS_1M,2002/7/16,12:16:00,5338.1099,115,
TXS_1M,2002/7/16,12:17:00,5339.96,110,
TXS_1M,2002/7/16,12:18:00,5339.8101,65,
TXS_1M,2002/7/16,12:19:00,5338.7798,144,
TXS_1M,2002/7/16,12:20:00,5336.21,96,
TXS_1M,2002/7/16,12:21:00,5341.0801,153,
TXS_1M,2002/7/16,12:22:00,5341.6699,125,
TXS_1M,2002/7/16,12:23:00,5343.1499,92,
TXS_1M,2002/7/16,12:24:00,5344.25,138,
TXS_1M,2002/7/16,12:25:00,5340.2798,136,
TXS_1M,2002/7/16,12:26:00,5347.4302,148,
TXS_1M,2002/7/16,12:27:00,5349.7798,160,
TXS_1M,2002/7/16,12:28:00,5351.71,132,
TXS_1M,2002/7/16,12:29:00,5358.3799,203,
TXS_1M,2002/7/16,12:30:00,5354.98,164,
TXS_1M,2002/7/16,12:31:00,5362.79,185,
TXS_1M,2002/7/16,12:32:00,5359.3501,264,
TXS_1M,2002/7/16,12:33:00,5360.27,164,
TXS_1M,2002/7/16,12:34:00,5361.8398,275,
TXS_1M,2002/7/16,12:35:00,5361.1802,192,
TXS_1M,2002/7/16,12:36:00,5356.5298,184,
TXS_1M,2002/7/16,12:37:00,5361.4399,238,
TXS_1M,2002/7/16,12:38:00,5357.71,128,
TXS_1M,2002/7/16,12:39:00,5355.9702,192,
TXS_1M,2002/7/16,12:40:00,5355.46,114,
TXS_1M,2002/7/16,12:41:00,5349.6499,110,
TXS_1M,2002/7/16,12:42:00,5349.8101,190,
TXS_1M,2002/7/16,12:43:00,5351.21,98,
TXS_1M,2002/7/16,12:44:00,5343.7998,179,
TXS_1M,2002/7/16,12:45:00,5344.3999,146,
TXS_1M,2002/7/16,12:46:00,5343.6899,105,
TXS_1M,2002/7/16,12:47:00,5341.5801,157,
TXS_1M,2002/7/16,12:48:00,5341.3701,109,
TXS_1M,2002/7/16,12:49:00,5341.8599,144,
TXS_1M,2002/7/16,12:50:00,5342.9702,114,
TXS_1M,2002/7/16,12:51:00,5341.9302,126,
TXS_1M,2002/7/16,12:52:00,5341.8398,295,
TXS_1M,2002/7/16,12:53:00,5342.2402,147,
TXS_1M,2002/7/16,12:54:00,5342.2002,157,
TXS_1M,2002/7/16,12:55:00,5348.1001,132,
TXS_1M,2002/7/16,12:56:00,5344.6899,126,
TXS_1M,2002/7/16,12:57:00,5353.0898,196,
TXS_1M,2002/7/16,12:58:00,5347.75,158,
TXS_1M,2002/7/16,12:59:00,5349.1201,154,
TXS_1M,2002/7/16,13:00:00,5348.9199,121,
TXS_1M,2002/7/16,13:01:00,5355.8198,103,
TXS_1M,2002/7/16,13:02:00,5351.5498,253,
TXS_1M,2002/7/16,13:03:00,5354.52,144,
TXS_1M,2002/7/16,13:04:00,5352.4199,201,
TXS_1M,2002/7/16,13:05:00,5352.8901,319,
TXS_1M,2002/7/16,13:06:00,5352.7002,148,
TXS_1M,2002/7/16,13:07:00,5351.3398,297,
TXS_1M,2002/7/16,13:08:00,5348.79,180,
TXS_1M,2002/7/16,13:09:00,5345.23,174,
TXS_1M,2002/7/16,13:10:00,5341.1899,269,
TXS_1M,2002/7/16,13:11:00,5336.6401,184,
TXS_1M,2002/7/16,13:12:00,5333.29,408,
TXS_1M,2002/7/16,13:13:00,5331.2998,337,
TXS_1M,2002/7/16,13:14:00,5326.46,383,
TXS_1M,2002/7/16,13:15:00,5320.27,446,
TXS_1M,2002/7/16,13:16:00,5318.2598,311,
TXS_1M,2002/7/16,13:17:00,5322.77,526,
TXS_1M,2002/7/16,13:18:00,5314.8398,413,
TXS_1M,2002/7/16,13:19:00,5318.5498,338,
TXS_1M,2002/7/16,13:20:00,5316.54,400,
TXS_1M,2002/7/16,13:21:00,5314.4102,313,
TXS_1M,2002/7/16,13:22:00,5311.3198,382,
TXS_1M,2002/7/16,13:23:00,5315.4399,397,
TXS_1M,2002/7/16,13:24:00,5313.79,319,
TXS_1M,2002/7/16,13:25:00,5313.1899,646,
TXS_1M,2002/7/16,13:26:00,5313.1899,526,
TXS_1M,2002/7/16,13:27:00,5313.1899,0,
TXS_1M,2002/7/16,13:28:00,5313.1899,0,
TXS_1M,2002/7/16,13:29:00,5313.1899,0,
TXS_1M,2002/7/16,13:30:00,5318.0098,2133,
TXS_1M,2002/7/17,09:00:00,5318.0098,0,
TXS_1M,2002/7/17,09:01:00,5273.0098,0,
TXS_1M,2002/7/17,09:02:00,5271.0498,1235,
TXS_1M,2002/7/17,09:03:00,5268.8799,297,
TXS_1M,2002/7/17,09:04:00,5269.9502,491,
TXS_1M,2002/7/17,09:05:00,5271.0498,477,
TXS_1M,2002/7/17,09:06:00,5275.1201,366,
TXS_1M,2002/7/17,09:07:00,5281.8398,607,
TXS_1M,2002/7/17,09:08:00,5288.3999,383,
TXS_1M,2002/7/17,09:09:00,5292.8101,466,
TXS_1M,2002/7/17,09:10:00,5302.6201,589,
TXS_1M,2002/7/17,09:11:00,5305.2998,322,
TXS_1M,2002/7/17,09:12:00,5313.4502,519,
TXS_1M,2002/7/17,09:13:00,5317.1699,436,
TXS_1M,2002/7/17,09:14:00,5317.23,446,
TXS_1M,2002/7/17,09:15:00,5317.8999,539,
TXS_1M,2002/7/17,09:16:00,5310.0601,287,
TXS_1M,2002/7/17,09:17:00,5306.3398,504,
TXS_1M,2002/7/17,09:18:00,5302.9199,339,
TXS_1M,2002/7/17,09:19:00,5295.7002,310,
TXS_1M,2002/7/17,09:20:00,5292.8101,381,
TXS_1M,2002/7/17,09:21:00,5288.3999,300,
TXS_1M,2002/7/17,09:22:00,5285.1299,429,
TXS_1M,2002/7/17,09:23:00,5281.4199,355,
TXS_1M,2002/7/17,09:24:00,5280.27,364,
TXS_1M,2002/7/17,09:25:00,5276.8999,399,
TXS_1M,2002/7/17,09:26:00,5275.4102,261,
TXS_1M,2002/7/17,09:27:00,5279.2402,411,
TXS_1M,2002/7/17,09:28:00,5272.6001,368,
TXS_1M,2002/7/17,09:29:00,5271.4399,315,
TXS_1M,2002/7/17,09:30:00,5271.0601,400,
TXS_1M,2002/7/17,09:31:00,5271.1499,200,
TXS_1M,2002/7/17,09:32:00,5272.9399,461,
TXS_1M,2002/7/17,09:33:00,5274.2998,387,
TXS_1M,2002/7/17,09:34:00,5278.0098,288,
TXS_1M,2002/7/17,09:35:00,5280.21,350,
TXS_1M,2002/7/17,09:36:00,5283.6899,256,
TXS_1M,2002/7/17,09:37:00,5283.5601,366,
TXS_1M,2002/7/17,09:38:00,5286.54,321,
TXS_1M,2002/7/17,09:39:00,5286.73,262,
TXS_1M,2002/7/17,09:40:00,5287.5698,230,
TXS_1M,2002/7/17,09:41:00,5288.1401,188,
TXS_1M,2002/7/17,09:42:00,5286.4902,216,
TXS_1M,2002/7/17,09:43:00,5286.27,132,
TXS_1M,2002/7/17,09:44:00,5287.6099,155,
TXS_1M,2002/7/17,09:45:00,5285.77,185,
TXS_1M,2002/7/17,09:46:00,5283.0098,105,
TXS_1M,2002/7/17,09:47:00,5281.1001,267,
TXS_1M,2002/7/17,09:48:00,5279.5801,168,
TXS_1M,2002/7/17,09:49:00,5277.2998,140,
TXS_1M,2002/7/17,09:50:00,5275.5698,242,
TXS_1M,2002/7/17,09:51:00,5267.2002,110,
TXS_1M,2002/7/17,09:52:00,5264.3599,206,
TXS_1M,2002/7/17,09:53:00,5261.8198,290,
TXS_1M,2002/7/17,09:54:00,5258.0698,264,
TXS_1M,2002/7/17,09:55:00,5256.3599,434,
TXS_1M,2002/7/17,09:56:00,5255.1001,255,
TXS_1M,2002/7/17,09:57:00,5254.3501,300,
TXS_1M,2002/7/17,09:58:00,5258.21,277,
TXS_1M,2002/7/17,09:59:00,5254.7002,177,
TXS_1M,2002/7/17,10:00:00,5256.2598,441,
TXS_1M,2002/7/17,10:01:00,5248.9502,278,
TXS_1M,2002/7/17,10:02:00,5254.0898,234,
TXS_1M,2002/7/17,10:03:00,5254.73,215,
TXS_1M,2002/7/17,10:04:00,5252.8901,165,
TXS_1M,2002/7/17,10:05:00,5252.1001,251,
TXS_1M,2002/7/17,10:06:00,5252.5098,135,
TXS_1M,2002/7/17,10:07:00,5251.6699,159,
TXS_1M,2002/7/17,10:08:00,5251.3999,209,
TXS_1M,2002/7/17,10:09:00,5243.0801,95,
TXS_1M,2002/7/17,10:10:00,5241.8901,214,
TXS_1M,2002/7/17,10:11:00,5245.46,155,
TXS_1M,2002/7/17,10:12:00,5239.25,185,
TXS_1M,2002/7/17,10:13:00,5238.1201,252,
TXS_1M,2002/7/17,10:14:00,5234.3799,154,
TXS_1M,2002/7/17,10:15:00,5231.9199,276,
TXS_1M,2002/7/17,10:16:00,5230.25,207,
TXS_1M,2002/7/17,10:17:00,5227.02,257,
TXS_1M,2002/7/17,10:18:00,5222.0098,463,
TXS_1M,2002/7/17,10:19:00,5211.8599,388,
TXS_1M,2002/7/17,10:20:00,5209.0298,458,
TXS_1M,2002/7/17,10:21:00,5208.21,372,
TXS_1M,2002/7/17,10:22:00,5205.29,423,
TXS_1M,2002/7/17,10:23:00,5202.8301,431,
TXS_1M,2002/7/17,10:24:00,5208.7202,325,
TXS_1M,2002/7/17,10:25:00,5205.2002,392,
TXS_1M,2002/7/17,10:26:00,5212.6899,294,
TXS_1M,2002/7/17,10:27:00,5217.73,288,
TXS_1M,2002/7/17,10:28:00,5220.6802,326,
TXS_1M,2002/7/17,10:29:00,5224.4902,195,
TXS_1M,2002/7/17,10:30:00,5229.21,265,
TXS_1M,2002/7/17,10:31:00,5232.5898,305,
TXS_1M,2002/7/17,10:32:00,5234.3901,162,
TXS_1M,2002/7/17,10:33:00,5234.0601,234,
TXS_1M,2002/7/17,10:34:00,5237.7598,139,
TXS_1M,2002/7/17,10:35:00,5237.5498,154,
TXS_1M,2002/7/17,10:36:00,5234.4102,185,
TXS_1M,2002/7/17,10:37:00,5235.1401,160,
TXS_1M,2002/7/17,10:38:00,5233.75,169,
TXS_1M,2002/7/17,10:39:00,5234.1001,172,
TXS_1M,2002/7/17,10:40:00,5232.2798,126,
TXS_1M,2002/7/17,10:41:00,5232.5601,113,
TXS_1M,2002/7/17,10:42:00,5236.8999,70,
TXS_1M,2002/7/17,10:43:00,5232.3198,125,
TXS_1M,2002/7/17,10:44:00,5238.4399,154,
TXS_1M,2002/7/17,10:45:00,5233.9399,113,
TXS_1M,2002/7/17,10:46:00,5234.3101,111,
TXS_1M,2002/7/17,10:47:00,5232.9302,68,
TXS_1M,2002/7/17,10:48:00,5231.6401,111,
TXS_1M,2002/7/17,10:49:00,5231.3501,100,
TXS_1M,2002/7/17,10:50:00,5228.3501,134,
TXS_1M,2002/7/17,10:51:00,5229.29,135,
TXS_1M,2002/7/17,10:52:00,5221.4399,85,
TXS_1M,2002/7/17,10:53:00,5226.5498,216,
TXS_1M,2002/7/17,10:54:00,5221.98,89,
TXS_1M,2002/7/17,10:55:00,5221.3501,99,
TXS_1M,2002/7/17,10:56:00,5222.6602,101,
TXS_1M,2002/7/17,10:57:00,5229.73,55,
TXS_1M,2002/7/17,10:58:00,5221.3398,90,
TXS_1M,2002/7/17,10:59:00,5227.77,66,
TXS_1M,2002/7/17,11:00:00,5228.6499,70,
TXS_1M,2002/7/17,11:01:00,5231.4502,71,
TXS_1M,2002/7/17,11:02:00,5230.1001,42,
TXS_1M,2002/7/17,11:03:00,5232.1299,102,
TXS_1M,2002/7/17,11:04:00,5230.8198,51,
TXS_1M,2002/7/17,11:05:00,5231.9902,62,
TXS_1M,2002/7/17,11:06:00,5232.75,84,
TXS_1M,2002/7/17,11:07:00,5229.1099,49,
TXS_1M,2002/7/17,11:08:00,5233.0801,77,
TXS_1M,2002/7/17,11:09:00,5230.0698,98,
TXS_1M,2002/7/17,11:10:00,5235.3398,77,
TXS_1M,2002/7/17,11:11:00,5234.27,158,
TXS_1M,2002/7/17,11:12:00,5235.1499,73,
TXS_1M,2002/7/17,11:13:00,5236.21,112,
TXS_1M,2002/7/17,11:14:00,5236.5498,75,
TXS_1M,2002/7/17,11:15:00,5237.9902,92,
TXS_1M,2002/7/17,11:16:00,5239.0,147,
TXS_1M,2002/7/17,11:17:00,5237.4502,76,
TXS_1M,2002/7/17,11:18:00,5240.5,160,
TXS_1M,2002/7/17,11:19:00,5241.0601,118,
TXS_1M,2002/7/17,11:20:00,5243.1401,83,
TXS_1M,2002/7/17,11:21:00,5242.9102,121,
TXS_1M,2002/7/17,11:22:00,5243.7202,88,
TXS_1M,2002/7/17,11:23:00,5242.8701,159,
TXS_1M,2002/7/17,11:24:00,5243.1602,100,
TXS_1M,2002/7/17,11:25:00,5241.4702,83,
TXS_1M,2002/7/17,11:26:00,5237.79,144,
TXS_1M,2002/7/17,11:27:00,5241.21,93,
TXS_1M,2002/7/17,11:28:00,5234.8398,111,
TXS_1M,2002/7/17,11:29:00,5238.73,109,
TXS_1M,2002/7/17,11:30:00,5238.1499,77,
TXS_1M,2002/7/17,11:31:00,5237.96,116,
TXS_1M,2002/7/17,11:32:00,5239.3701,74,
TXS_1M,2002/7/17,11:33:00,5239.3599,89,
TXS_1M,2002/7/17,11:34:00,5239.6099,78,
TXS_1M,2002/7/17,11:35:00,5238.02,54,
TXS_1M,2002/7/17,11:36:00,5230.4902,121,
TXS_1M,2002/7/17,11:37:00,5229.8799,84,
TXS_1M,2002/7/17,11:38:00,5234.02,129,
TXS_1M,2002/7/17,11:39:00,5228.0,134,
TXS_1M,2002/7/17,11:40:00,5232.8701,62,
TXS_1M,2002/7/17,11:41:00,5227.1401,183,
TXS_1M,2002/7/17,11:42:00,5226.0098,86,
TXS_1M,2002/7/17,11:43:00,5224.1001,96,
TXS_1M,2002/7/17,11:44:00,5223.8901,119,
TXS_1M,2002/7/17,11:45:00,5223.8198,72,
TXS_1M,2002/7/17,11:46:00,5223.2598,123,
TXS_1M,2002/7/17,11:47:00,5223.2998,76,
TXS_1M,2002/7/17,11:48:00,5224.6099,81,
TXS_1M,2002/7/17,11:49:00,5223.9199,90,
TXS_1M,2002/7/17,11:50:00,5222.8301,60,
TXS_1M,2002/7/17,11:51:00,5222.7202,137,
TXS_1M,2002/7/17,11:52:00,5221.9102,87,
TXS_1M,2002/7/17,11:53:00,5224.3999,90,
TXS_1M,2002/7/17,11:54:00,5224.27,105,
TXS_1M,2002/7/17,11:55:00,5230.3901,82,
TXS_1M,2002/7/17,11:56:00,5229.9902,106,
TXS_1M,2002/7/17,11:57:00,5231.52,62,
TXS_1M,2002/7/17,11:58:00,5227.4199,58,
TXS_1M,2002/7/17,11:59:00,5234.8999,107,
TXS_1M,2002/7/17,12:00:00,5229.6802,60,
TXS_1M,2002/7/17,12:01:00,5234.71,115,
TXS_1M,2002/7/17,12:02:00,5236.1201,72,
TXS_1M,2002/7/17,12:03:00,5235.4702,107,
TXS_1M,2002/7/17,12:04:00,5237.48,112,
TXS_1M,2002/7/17,12:05:00,5239.73,53,
TXS_1M,2002/7/17,12:06:00,5238.27,139,
TXS_1M,2002/7/17,12:07:00,5237.0698,110,
TXS_1M,2002/7/17,12:08:00,5243.7402,90,
TXS_1M,2002/7/17,12:09:00,5244.6099,172,
TXS_1M,2002/7/17,12:10:00,5246.0,96,
TXS_1M,2002/7/17,12:11:00,5248.1699,182,
TXS_1M,2002/7/17,12:12:00,5248.3599,141,
TXS_1M,2002/7/17,12:13:00,5250.6899,124,
TXS_1M,2002/7/17,12:14:00,5248.9702,236,
TXS_1M,2002/7/17,12:15:00,5254.1001,150,
TXS_1M,2002/7/17,12:16:00,5252.5,164,
TXS_1M,2002/7/17,12:17:00,5252.79,159,
TXS_1M,2002/7/17,12:18:00,5252.6899,100,
TXS_1M,2002/7/17,12:19:00,5253.3799,174,
TXS_1M,2002/7/17,12:20:00,5251.54,85,
TXS_1M,2002/7/17,12:21:00,5252.3301,115,
TXS_1M,2002/7/17,12:22:00,5252.3901,144,
TXS_1M,2002/7/17,12:23:00,5249.6299,93,
TXS_1M,2002/7/17,12:24:00,5249.5498,164,
TXS_1M,2002/7/17,12:25:00,5247.8301,144,
TXS_1M,2002/7/17,12:26:00,5247.7798,119,
TXS_1M,2002/7/17,12:27:00,5246.75,132,
TXS_1M,2002/7/17,12:28:00,5246.1299,106,
TXS_1M,2002/7/17,12:29:00,5245.0698,134,
TXS_1M,2002/7/17,12:30:00,5243.0698,69,
TXS_1M,2002/7/17,12:31:00,5245.9902,86,
TXS_1M,2002/7/17,12:32:00,5243.8101,95,
TXS_1M,2002/7/17,12:33:00,5243.6299,74,
TXS_1M,2002/7/17,12:34:00,5243.9102,109,
TXS_1M,2002/7/17,12:35:00,5244.4702,97,
TXS_1M,2002/7/17,12:36:00,5236.4902,88,
TXS_1M,2002/7/17,12:37:00,5233.6602,112,
TXS_1M,2002/7/17,12:38:00,5232.2798,80,
TXS_1M,2002/7/17,12:39:00,5231.3799,137,
TXS_1M,2002/7/17,12:40:00,5228.96,120,
TXS_1M,2002/7/17,12:41:00,5227.23,170,
TXS_1M,2002/7/17,12:42:00,5224.2202,235,
TXS_1M,2002/7/17,12:43:00,5227.4902,181,
TXS_1M,2002/7/17,12:44:00,5222.9399,276,
TXS_1M,2002/7/17,12:45:00,5218.0801,253,
TXS_1M,2002/7/17,12:46:00,5214.27,225,
TXS_1M,2002/7/17,12:47:00,5212.52,337,
TXS_1M,2002/7/17,12:48:00,5209.9702,268,
TXS_1M,2002/7/17,12:49:00,5206.6699,308,
TXS_1M,2002/7/17,12:50:00,5206.4102,271,
TXS_1M,2002/7/17,12:51:00,5209.0698,260,
TXS_1M,2002/7/17,12:52:00,5211.5098,362,
TXS_1M,2002/7/17,12:53:00,5217.6099,203,
TXS_1M,2002/7/17,12:54:00,5215.3701,168,
TXS_1M,2002/7/17,12:55:00,5216.0098,174,
TXS_1M,2002/7/17,12:56:00,5222.9302,87,
TXS_1M,2002/7/17,12:57:00,5226.7998,190,
TXS_1M,2002/7/17,12:58:00,5230.5898,104,
TXS_1M,2002/7/17,12:59:00,5234.3398,128,
TXS_1M,2002/7/17,13:00:00,5235.6099,164,
TXS_1M,2002/7/17,13:01:00,5237.9102,133,
TXS_1M,2002/7/17,13:02:00,5241.6001,246,
TXS_1M,2002/7/17,13:03:00,5244.9502,173,
TXS_1M,2002/7/17,13:04:00,5242.02,208,
TXS_1M,2002/7/17,13:05:00,5243.1201,273,
TXS_1M,2002/7/17,13:06:00,5243.5601,129,
TXS_1M,2002/7/17,13:07:00,5241.5098,228,
TXS_1M,2002/7/17,13:08:00,5242.5098,170,
TXS_1M,2002/7/17,13:09:00,5237.6001,178,
TXS_1M,2002/7/17,13:10:00,5241.5898,208,
TXS_1M,2002/7/17,13:11:00,5242.4502,198,
TXS_1M,2002/7/17,13:12:00,5241.04,258,
TXS_1M,2002/7/17,13:13:00,5242.21,178,
TXS_1M,2002/7/17,13:14:00,5246.1299,192,
TXS_1M,2002/7/17,13:15:00,5249.21,342,
TXS_1M,2002/7/17,13:16:00,5253.3198,286,
TXS_1M,2002/7/17,13:17:00,5254.9102,460,
TXS_1M,2002/7/17,13:18:00,5256.1201,313,
TXS_1M,2002/7/17,13:19:00,5255.3599,346,
TXS_1M,2002/7/17,13:20:00,5254.4502,374,
TXS_1M,2002/7/17,13:21:00,5251.2202,272,
TXS_1M,2002/7/17,13:22:00,5249.5,329,
TXS_1M,2002/7/17,13:23:00,5250.1201,343,
TXS_1M,2002/7/17,13:24:00,5247.3198,335,
TXS_1M,2002/7/17,13:25:00,5247.2998,480,
TXS_1M,2002/7/17,13:26:00,5247.2998,555,
TXS_1M,2002/7/17,13:27:00,5247.2998,0,
TXS_1M,2002/7/17,13:28:00,5247.2998,0,
TXS_1M,2002/7/17,13:29:00,5247.2998,0,
TXS_1M,2002/7/17,13:30:00,5250.8198,1899,
TXS_1M,2002/7/18,09:00:00,5250.8198,0,
TXS_1M,2002/7/18,09:01:00,5257.8901,0,
TXS_1M,2002/7/18,09:02:00,5254.4199,1624,
TXS_1M,2002/7/18,09:03:00,5253.0898,519,
TXS_1M,2002/7/18,09:04:00,5243.5098,729,
TXS_1M,2002/7/18,09:05:00,5236.04,591,
TXS_1M,2002/7/18,09:06:00,5229.0698,499,
TXS_1M,2002/7/18,09:07:00,5222.8599,845,
TXS_1M,2002/7/18,09:08:00,5219.9399,460,
TXS_1M,2002/7/18,09:09:00,5221.29,487,
TXS_1M,2002/7/18,09:10:00,5222.3501,538,
TXS_1M,2002/7/18,09:11:00,5234.6001,400,
TXS_1M,2002/7/18,09:12:00,5234.77,623,
TXS_1M,2002/7/18,09:13:00,5243.9502,374,
TXS_1M,2002/7/18,09:14:00,5251.54,527,
TXS_1M,2002/7/18,09:15:00,5255.8901,598,
TXS_1M,2002/7/18,09:16:00,5262.75,400,
TXS_1M,2002/7/18,09:17:00,5267.6699,792,
TXS_1M,2002/7/18,09:18:00,5271.5698,520,
TXS_1M,2002/7/18,09:19:00,5283.1602,485,
TXS_1M,2002/7/18,09:20:00,5284.3198,657,
TXS_1M,2002/7/18,09:21:00,5289.4399,499,
TXS_1M,2002/7/18,09:22:00,5290.0601,764,
TXS_1M,2002/7/18,09:23:00,5289.46,583,
TXS_1M,2002/7/18,09:24:00,5288.6299,519,
TXS_1M,2002/7/18,09:25:00,5284.2798,669,
TXS_1M,2002/7/18,09:26:00,5280.7798,351,
TXS_1M,2002/7/18,09:27:00,5275.2598,487,
TXS_1M,2002/7/18,09:28:00,5273.2402,322,
TXS_1M,2002/7/18,09:29:00,5271.98,289,
TXS_1M,2002/7/18,09:30:00,5269.4399,404,
TXS_1M,2002/7/18,09:31:00,5268.7798,214,
TXS_1M,2002/7/18,09:32:00,5271.0601,316,
TXS_1M,2002/7/18,09:33:00,5271.79,228,
TXS_1M,2002/7/18,09:34:00,5272.8398,291,
TXS_1M,2002/7/18,09:35:00,5282.0498,418,
TXS_1M,2002/7/18,09:36:00,5290.02,313,
TXS_1M,2002/7/18,09:37:00,5290.73,580,
TXS_1M,2002/7/18,09:38:00,5297.98,468,
TXS_1M,2002/7/18,09:39:00,5299.46,343,
TXS_1M,2002/7/18,09:40:00,5301.5498,471,
TXS_1M,2002/7/18,09:41:00,5301.0298,282,
TXS_1M,2002/7/18,09:42:00,5303.4102,441,
TXS_1M,2002/7/18,09:43:00,5299.8198,395,
TXS_1M,2002/7/18,09:44:00,5301.6299,323,
TXS_1M,2002/7/18,09:45:00,5293.6299,415,
TXS_1M,2002/7/18,09:46:00,5291.8901,232,
TXS_1M,2002/7/18,09:47:00,5288.21,334,
TXS_1M,2002/7/18,09:48:00,5287.4502,291,
TXS_1M,2002/7/18,09:49:00,5286.6602,179,
TXS_1M,2002/7/18,09:50:00,5285.7598,247,
TXS_1M,2002/7/18,09:51:00,5284.77,185,
TXS_1M,2002/7/18,09:52:00,5284.1802,220,
TXS_1M,2002/7/18,09:53:00,5282.5601,283,
TXS_1M,2002/7/18,09:54:00,5283.2202,128,
TXS_1M,2002/7/18,09:55:00,5283.4702,267,
TXS_1M,2002/7/18,09:56:00,5285.2598,186,
TXS_1M,2002/7/18,09:57:00,5286.5698,253,
TXS_1M,2002/7/18,09:58:00,5286.3799,242,
TXS_1M,2002/7/18,09:59:00,5287.0698,182,
TXS_1M,2002/7/18,10:00:00,5285.4302,276,
TXS_1M,2002/7/18,10:01:00,5283.5498,174,
TXS_1M,2002/7/18,10:02:00,5283.8398,225,
TXS_1M,2002/7/18,10:03:00,5282.3799,236,
TXS_1M,2002/7/18,10:04:00,5281.1802,134,
TXS_1M,2002/7/18,10:05:00,5280.48,249,
TXS_1M,2002/7/18,10:06:00,5280.2598,185,
TXS_1M,2002/7/18,10:07:00,5279.9102,178,
TXS_1M,2002/7/18,10:08:00,5280.6602,225,
TXS_1M,2002/7/18,10:09:00,5281.48,159,
TXS_1M,2002/7/18,10:10:00,5280.4199,231,
TXS_1M,2002/7/18,10:11:00,5281.25,144,
TXS_1M,2002/7/18,10:12:00,5280.5698,221,
TXS_1M,2002/7/18,10:13:00,5278.5698,254,
TXS_1M,2002/7/18,10:14:00,5278.0498,142,
TXS_1M,2002/7/18,10:15:00,5283.8701,260,
TXS_1M,2002/7/18,10:16:00,5282.9302,149,
TXS_1M,2002/7/18,10:17:00,5278.3599,205,
TXS_1M,2002/7/18,10:18:00,5283.7402,259,
TXS_1M,2002/7/18,10:19:00,5283.23,140,
TXS_1M,2002/7/18,10:20:00,5277.9902,201,
TXS_1M,2002/7/18,10:21:00,5282.1899,126,
TXS_1M,2002/7/18,10:22:00,5278.8198,178,
TXS_1M,2002/7/18,10:23:00,5279.2202,219,
TXS_1M,2002/7/18,10:24:00,5281.1201,257,
TXS_1M,2002/7/18,10:25:00,5285.8999,402,
TXS_1M,2002/7/18,10:26:00,5282.8599,225,
TXS_1M,2002/7/18,10:27:00,5285.3198,342,
TXS_1M,2002/7/18,10:28:00,5292.5898,391,
TXS_1M,2002/7/18,10:29:00,5294.6201,236,
TXS_1M,2002/7/18,10:30:00,5297.1001,392,
TXS_1M,2002/7/18,10:31:00,5298.2598,320,
TXS_1M,2002/7/18,10:32:00,5301.6299,312,
TXS_1M,2002/7/18,10:33:00,5301.1499,415,
TXS_1M,2002/7/18,10:34:00,5302.5,304,
TXS_1M,2002/7/18,10:35:00,5297.9399,388,
TXS_1M,2002/7/18,10:36:00,5296.1099,255,
TXS_1M,2002/7/18,10:37:00,5296.2002,242,
TXS_1M,2002/7/18,10:38:00,5292.3901,379,
TXS_1M,2002/7/18,10:39:00,5292.4399,186,
TXS_1M,2002/7/18,10:40:00,5291.79,293,
TXS_1M,2002/7/18,10:41:00,5291.3301,218,
TXS_1M,2002/7/18,10:42:00,5291.6699,146,
TXS_1M,2002/7/18,10:43:00,5292.0801,280,
TXS_1M,2002/7/18,10:44:00,5293.9102,173,
TXS_1M,2002/7/18,10:45:00,5291.2002,223,
TXS_1M,2002/7/18,10:46:00,5292.71,215,
TXS_1M,2002/7/18,10:47:00,5293.3599,164,
TXS_1M,2002/7/18,10:48:00,5292.71,276,
TXS_1M,2002/7/18,10:49:00,5293.3799,149,
TXS_1M,2002/7/18,10:50:00,5292.9702,187,
TXS_1M,2002/7/18,10:51:00,5292.8501,145,
TXS_1M,2002/7/18,10:52:00,5293.5898,155,
TXS_1M,2002/7/18,10:53:00,5293.5898,235,
TXS_1M,2002/7/18,10:54:00,5293.9902,139,
TXS_1M,2002/7/18,10:55:00,5293.8999,208,
TXS_1M,2002/7/18,10:56:00,5292.7402,220,
TXS_1M,2002/7/18,10:57:00,5294.5601,107,
TXS_1M,2002/7/18,10:58:00,5294.1602,240,
TXS_1M,2002/7/18,10:59:00,5295.1401,153,
TXS_1M,2002/7/18,11:00:00,5292.8701,173,
TXS_1M,2002/7/18,11:01:00,5294.04,287,
TXS_1M,2002/7/18,11:02:00,5295.5498,195,
TXS_1M,2002/7/18,11:03:00,5297.3901,279,
TXS_1M,2002/7/18,11:04:00,5298.3799,286,
TXS_1M,2002/7/18,11:05:00,5300.6802,277,
TXS_1M,2002/7/18,11:06:00,5301.48,446,
TXS_1M,2002/7/18,11:07:00,5303.3701,395,
TXS_1M,2002/7/18,11:08:00,5310.6001,585,
TXS_1M,2002/7/18,11:09:00,5310.9199,402,
TXS_1M,2002/7/18,11:10:00,5314.2598,372,
TXS_1M,2002/7/18,11:11:00,5314.48,410,
TXS_1M,2002/7/18,11:12:00,5314.75,320,
TXS_1M,2002/7/18,11:13:00,5314.3101,379,
TXS_1M,2002/7/18,11:14:00,5314.96,314,
TXS_1M,2002/7/18,11:15:00,5313.77,198,
TXS_1M,2002/7/18,11:16:00,5313.23,263,
TXS_1M,2002/7/18,11:17:00,5315.79,249,
TXS_1M,2002/7/18,11:18:00,5313.5801,229,
TXS_1M,2002/7/18,11:19:00,5312.77,242,
TXS_1M,2002/7/18,11:20:00,5312.3398,139,
TXS_1M,2002/7/18,11:21:00,5311.77,266,
TXS_1M,2002/7/18,11:22:00,5311.3398,237,
TXS_1M,2002/7/18,11:23:00,5311.52,538,
TXS_1M,2002/7/18,11:24:00,5313.5498,357,
TXS_1M,2002/7/18,11:25:00,5313.5601,240,
TXS_1M,2002/7/18,11:26:00,5313.3901,383,
TXS_1M,2002/7/18,11:27:00,5313.5098,194,
TXS_1M,2002/7/18,11:28:00,5313.1899,426,
TXS_1M,2002/7/18,11:29:00,5313.02,193,
TXS_1M,2002/7/18,11:30:00,5311.0898,138,
TXS_1M,2002/7/18,11:31:00,5311.1499,270,
TXS_1M,2002/7/18,11:32:00,5309.3999,138,
TXS_1M,2002/7/18,11:33:00,5303.29,190,
TXS_1M,2002/7/18,11:34:00,5307.3501,182,
TXS_1M,2002/7/18,11:35:00,5299.9302,139,
TXS_1M,2002/7/18,11:36:00,5297.3101,251,
TXS_1M,2002/7/18,11:37:00,5296.7598,258,
TXS_1M,2002/7/18,11:38:00,5294.7798,188,
TXS_1M,2002/7/18,11:39:00,5292.5898,257,
TXS_1M,2002/7/18,11:40:00,5292.75,163,
TXS_1M,2002/7/18,11:41:00,5291.1499,231,
TXS_1M,2002/7/18,11:42:00,5292.3599,194,
TXS_1M,2002/7/18,11:43:00,5286.6401,168,
TXS_1M,2002/7/18,11:44:00,5291.8501,216,
TXS_1M,2002/7/18,11:45:00,5285.8599,83,
TXS_1M,2002/7/18,11:46:00,5289.8301,270,
TXS_1M,2002/7/18,11:47:00,5283.6001,122,
TXS_1M,2002/7/18,11:48:00,5283.6201,132,
TXS_1M,2002/7/18,11:49:00,5288.0601,251,
TXS_1M,2002/7/18,11:50:00,5284.9199,129,
TXS_1M,2002/7/18,11:51:00,5283.2402,214,
TXS_1M,2002/7/18,11:52:00,5281.5498,155,
TXS_1M,2002/7/18,11:53:00,5282.3799,160,
TXS_1M,2002/7/18,11:54:00,5275.6499,214,
TXS_1M,2002/7/18,11:55:00,5274.2002,142,
TXS_1M,2002/7/18,11:56:00,5274.21,253,
TXS_1M,2002/7/18,11:57:00,5272.8501,167,
TXS_1M,2002/7/18,11:58:00,5274.6802,208,
TXS_1M,2002/7/18,11:59:00,5272.46,391,
TXS_1M,2002/7/18,12:00:00,5274.3901,153,
TXS_1M,2002/7/18,12:01:00,5270.4502,519,
TXS_1M,2002/7/18,12:02:00,5269.3901,404,
TXS_1M,2002/7/18,12:03:00,5259.0498,172,
TXS_1M,2002/7/18,12:04:00,5258.3999,316,
TXS_1M,2002/7/18,12:05:00,5262.2798,300,
TXS_1M,2002/7/18,12:06:00,5255.8501,612,
TXS_1M,2002/7/18,12:07:00,5261.0698,325,
TXS_1M,2002/7/18,12:08:00,5263.9102,238,
TXS_1M,2002/7/18,12:09:00,5268.4502,381,
TXS_1M,2002/7/18,12:10:00,5270.1299,228,
TXS_1M,2002/7/18,12:11:00,5273.4302,306,
TXS_1M,2002/7/18,12:12:00,5274.0601,207,
TXS_1M,2002/7/18,12:13:00,5276.3901,161,
TXS_1M,2002/7/18,12:14:00,5276.5698,203,
TXS_1M,2002/7/18,12:15:00,5277.04,126,
TXS_1M,2002/7/18,12:16:00,5277.02,126,
TXS_1M,2002/7/18,12:17:00,5276.3101,134,
TXS_1M,2002/7/18,12:18:00,5278.3999,103,
TXS_1M,2002/7/18,12:19:00,5274.8198,148,
TXS_1M,2002/7/18,12:20:00,5275.1802,90,
TXS_1M,2002/7/18,12:21:00,5272.77,119,
TXS_1M,2002/7/18,12:22:00,5272.4502,124,
TXS_1M,2002/7/18,12:23:00,5270.5698,82,
TXS_1M,2002/7/18,12:24:00,5271.1099,140,
TXS_1M,2002/7/18,12:25:00,5269.4302,90,
TXS_1M,2002/7/18,12:26:00,5268.3701,138,
TXS_1M,2002/7/18,12:27:00,5268.0898,150,
TXS_1M,2002/7/18,12:28:00,5266.9502,84,
TXS_1M,2002/7/18,12:29:00,5267.2402,156,
TXS_1M,2002/7/18,12:30:00,5262.0498,108,
TXS_1M,2002/7/18,12:31:00,5257.71,242,
TXS_1M,2002/7/18,12:32:00,5260.4302,219,
TXS_1M,2002/7/18,12:33:00,5256.0801,159,
TXS_1M,2002/7/18,12:34:00,5256.5298,302,
TXS_1M,2002/7/18,12:35:00,5255.3101,208,
TXS_1M,2002/7/18,12:36:00,5255.46,201,
TXS_1M,2002/7/18,12:37:00,5249.73,220,
TXS_1M,2002/7/18,12:38:00,5254.5801,144,
TXS_1M,2002/7/18,12:39:00,5254.25,170,
TXS_1M,2002/7/18,12:40:00,5253.73,175,
TXS_1M,2002/7/18,12:41:00,5248.2002,159,
TXS_1M,2002/7/18,12:42:00,5255.8799,243,
TXS_1M,2002/7/18,12:43:00,5256.6802,163,
TXS_1M,2002/7/18,12:44:00,5253.0098,245,
TXS_1M,2002/7/18,12:45:00,5255.73,296,
TXS_1M,2002/7/18,12:46:00,5258.23,190,
TXS_1M,2002/7/18,12:47:00,5255.1099,202,
TXS_1M,2002/7/18,12:48:00,5256.04,128,
TXS_1M,2002/7/18,12:49:00,5255.4502,159,
TXS_1M,2002/7/18,12:50:00,5254.4702,142,
TXS_1M,2002/7/18,12:51:00,5253.8599,115,
TXS_1M,2002/7/18,12:52:00,5249.0898,311,
TXS_1M,2002/7/18,12:53:00,5254.5698,209,
TXS_1M,2002/7/18,12:54:00,5253.4902,195,
TXS_1M,2002/7/18,12:55:00,5254.6802,153,
TXS_1M,2002/7/18,12:56:00,5256.7202,100,
TXS_1M,2002/7/18,12:57:00,5262.7002,225,
TXS_1M,2002/7/18,12:58:00,5266.9902,299,
TXS_1M,2002/7/18,12:59:00,5265.2798,204,
TXS_1M,2002/7/18,13:00:00,5272.4902,291,
TXS_1M,2002/7/18,13:01:00,5272.75,162,
TXS_1M,2002/7/18,13:02:00,5269.4902,412,
TXS_1M,2002/7/18,13:03:00,5275.7202,245,
TXS_1M,2002/7/18,13:04:00,5276.29,274,
TXS_1M,2002/7/18,13:05:00,5272.1201,262,
TXS_1M,2002/7/18,13:06:00,5270.5498,180,
TXS_1M,2002/7/18,13:07:00,5273.2598,308,
TXS_1M,2002/7/18,13:08:00,5272.7598,161,
TXS_1M,2002/7/18,13:09:00,5272.79,207,
TXS_1M,2002/7/18,13:10:00,5266.3501,228,
TXS_1M,2002/7/18,13:11:00,5263.02,110,
TXS_1M,2002/7/18,13:12:00,5263.5698,299,
TXS_1M,2002/7/18,13:13:00,5260.6899,211,
TXS_1M,2002/7/18,13:14:00,5263.79,249,
TXS_1M,2002/7/18,13:15:00,5259.9102,325,
TXS_1M,2002/7/18,13:16:00,5256.3799,322,
TXS_1M,2002/7/18,13:17:00,5253.8398,342,
TXS_1M,2002/7/18,13:18:00,5252.2798,345,
TXS_1M,2002/7/18,13:19:00,5250.2798,324,
TXS_1M,2002/7/18,13:20:00,5250.4399,369,
TXS_1M,2002/7/18,13:21:00,5250.1499,282,
TXS_1M,2002/7/18,13:22:00,5240.5601,403,
TXS_1M,2002/7/18,13:23:00,5238.0801,524,
TXS_1M,2002/7/18,13:24:00,5239.6802,377,
TXS_1M,2002/7/18,13:25:00,5237.6499,781,
TXS_1M,2002/7/18,13:26:00,5237.6499,569,
TXS_1M,2002/7/18,13:27:00,5237.6499,0,
TXS_1M,2002/7/18,13:28:00,5237.6499,0,
TXS_1M,2002/7/18,13:29:00,5237.6499,0,
TXS_1M,2002/7/18,13:30:00,5242.1099,2171,
TXS_1M,2002/7/19,09:00:00,5242.1099,0,
TXS_1M,2002/7/19,09:01:00,5168.5498,0,
TXS_1M,2002/7/19,09:02:00,5161.21,1904,
TXS_1M,2002/7/19,09:03:00,5156.1602,409,
TXS_1M,2002/7/19,09:04:00,5154.46,854,
TXS_1M,2002/7/19,09:05:00,5155.1401,599,
TXS_1M,2002/7/19,09:06:00,5157.6699,454,
TXS_1M,2002/7/19,09:07:00,5169.1401,864,
TXS_1M,2002/7/19,09:08:00,5172.9399,535,
TXS_1M,2002/7/19,09:09:00,5176.2402,784,
TXS_1M,2002/7/19,09:10:00,5177.6401,656,
TXS_1M,2002/7/19,09:11:00,5177.46,505,
TXS_1M,2002/7/19,09:12:00,5176.2402,721,
TXS_1M,2002/7/19,09:13:00,5174.1699,476,
TXS_1M,2002/7/19,09:14:00,5170.2002,633,
TXS_1M,2002/7/19,09:15:00,5168.4399,461,
TXS_1M,2002/7/19,09:16:00,5162.8901,328,
TXS_1M,2002/7/19,09:17:00,5161.2998,560,
TXS_1M,2002/7/19,09:18:00,5161.3501,390,
TXS_1M,2002/7/19,09:19:00,5156.1499,564,
TXS_1M,2002/7/19,09:20:00,5152.9102,371,
TXS_1M,2002/7/19,09:21:00,5151.3901,330,
TXS_1M,2002/7/19,09:22:00,5143.2402,503,
TXS_1M,2002/7/19,09:23:00,5146.8799,397,
TXS_1M,2002/7/19,09:24:00,5146.4502,463,
TXS_1M,2002/7/19,09:25:00,5146.46,464,
TXS_1M,2002/7/19,09:26:00,5149.3599,296,
TXS_1M,2002/7/19,09:27:00,5155.0801,572,
TXS_1M,2002/7/19,09:28:00,5156.9502,410,
TXS_1M,2002/7/19,09:29:00,5166.2002,410,
TXS_1M,2002/7/19,09:30:00,5168.54,508,
TXS_1M,2002/7/19,09:31:00,5170.4702,288,
TXS_1M,2002/7/19,09:32:00,5173.8901,472,
TXS_1M,2002/7/19,09:33:00,5177.3701,362,
TXS_1M,2002/7/19,09:34:00,5178.6602,315,
TXS_1M,2002/7/19,09:35:00,5177.9102,324,
TXS_1M,2002/7/19,09:36:00,5176.4902,196,
TXS_1M,2002/7/19,09:37:00,5176.5601,279,
TXS_1M,2002/7/19,09:38:00,5174.0601,238,
TXS_1M,2002/7/19,09:39:00,5173.5498,204,
TXS_1M,2002/7/19,09:40:00,5173.6499,213,
TXS_1M,2002/7/19,09:41:00,5173.2998,166,
TXS_1M,2002/7/19,09:42:00,5172.0098,252,
TXS_1M,2002/7/19,09:43:00,5172.3101,165,
TXS_1M,2002/7/19,09:44:00,5172.1401,160,
TXS_1M,2002/7/19,09:45:00,5172.5801,209,
TXS_1M,2002/7/19,09:46:00,5172.6802,158,
TXS_1M,2002/7/19,09:47:00,5174.4702,200,
TXS_1M,2002/7/19,09:48:00,5174.5601,175,
TXS_1M,2002/7/19,09:49:00,5169.7598,143,
TXS_1M,2002/7/19,09:50:00,5175.29,297,
TXS_1M,2002/7/19,09:51:00,5169.2202,173,
TXS_1M,2002/7/19,09:52:00,5170.3901,258,
TXS_1M,2002/7/19,09:53:00,5176.3101,206,
TXS_1M,2002/7/19,09:54:00,5172.0098,176,
TXS_1M,2002/7/19,09:55:00,5171.0898,506,
TXS_1M,2002/7/19,09:56:00,5170.9102,208,
TXS_1M,2002/7/19,09:57:00,5171.1499,286,
TXS_1M,2002/7/19,09:58:00,5171.4199,200,
TXS_1M,2002/7/19,09:59:00,5171.96,130,
TXS_1M,2002/7/19,10:00:00,5172.3101,327,
TXS_1M,2002/7/19,10:01:00,5171.4902,190,
TXS_1M,2002/7/19,10:02:00,5173.1602,251,
TXS_1M,2002/7/19,10:03:00,5178.6001,197,
TXS_1M,2002/7/19,10:04:00,5177.6602,135,
TXS_1M,2002/7/19,10:05:00,5172.6602,255,
TXS_1M,2002/7/19,10:06:00,5178.96,162,
TXS_1M,2002/7/19,10:07:00,5178.5298,169,
TXS_1M,2002/7/19,10:08:00,5179.5298,181,
TXS_1M,2002/7/19,10:09:00,5178.0498,136,
TXS_1M,2002/7/19,10:10:00,5183.29,203,
TXS_1M,2002/7/19,10:11:00,5182.8901,138,
TXS_1M,2002/7/19,10:12:00,5185.2202,184,
TXS_1M,2002/7/19,10:13:00,5181.77,239,
TXS_1M,2002/7/19,10:14:00,5185.1401,186,
TXS_1M,2002/7/19,10:15:00,5187.21,234,
TXS_1M,2002/7/19,10:16:00,5187.5498,228,
TXS_1M,2002/7/19,10:17:00,5187.77,273,
TXS_1M,2002/7/19,10:18:00,5188.8101,271,
TXS_1M,2002/7/19,10:19:00,5191.1499,160,
TXS_1M,2002/7/19,10:20:00,5187.98,274,
TXS_1M,2002/7/19,10:21:00,5187.4199,193,
TXS_1M,2002/7/19,10:22:00,5191.77,232,
TXS_1M,2002/7/19,10:23:00,5185.7998,173,
TXS_1M,2002/7/19,10:24:00,5184.2798,121,
TXS_1M,2002/7/19,10:25:00,5179.5,213,
TXS_1M,2002/7/19,10:26:00,5184.8198,198,
TXS_1M,2002/7/19,10:27:00,5177.9902,214,
TXS_1M,2002/7/19,10:28:00,5180.5098,256,
TXS_1M,2002/7/19,10:29:00,5179.1699,157,
TXS_1M,2002/7/19,10:30:00,5172.2202,207,
TXS_1M,2002/7/19,10:31:00,5170.3101,213,
TXS_1M,2002/7/19,10:32:00,5168.46,208,
TXS_1M,2002/7/19,10:33:00,5166.9199,274,
TXS_1M,2002/7/19,10:34:00,5166.3398,197,
TXS_1M,2002/7/19,10:35:00,5166.0601,262,
TXS_1M,2002/7/19,10:36:00,5163.9399,230,
TXS_1M,2002/7/19,10:37:00,5161.77,133,
TXS_1M,2002/7/19,10:38:00,5163.2402,248,
TXS_1M,2002/7/19,10:39:00,5157.3999,161,
TXS_1M,2002/7/19,10:40:00,5156.25,289,
TXS_1M,2002/7/19,10:41:00,5152.8198,270,
TXS_1M,2002/7/19,10:42:00,5152.6499,167,
TXS_1M,2002/7/19,10:43:00,5152.3101,503,
TXS_1M,2002/7/19,10:44:00,5152.4302,185,
TXS_1M,2002/7/19,10:45:00,5148.7002,236,
TXS_1M,2002/7/19,10:46:00,5149.9702,202,
TXS_1M,2002/7/19,10:47:00,5154.7798,140,
TXS_1M,2002/7/19,10:48:00,5154.71,189,
TXS_1M,2002/7/19,10:49:00,5157.3198,136,
TXS_1M,2002/7/19,10:50:00,5158.6699,177,
TXS_1M,2002/7/19,10:51:00,5159.0,175,
TXS_1M,2002/7/19,10:52:00,5160.52,174,
TXS_1M,2002/7/19,10:53:00,5161.4102,212,
TXS_1M,2002/7/19,10:54:00,5165.29,193,
TXS_1M,2002/7/19,10:55:00,5166.8701,160,
TXS_1M,2002/7/19,10:56:00,5167.52,182,
TXS_1M,2002/7/19,10:57:00,5166.2002,137,
TXS_1M,2002/7/19,10:58:00,5170.0,261,
TXS_1M,2002/7/19,10:59:00,5170.54,122,
TXS_1M,2002/7/19,11:00:00,5171.6099,147,
TXS_1M,2002/7/19,11:01:00,5166.8901,159,
TXS_1M,2002/7/19,11:02:00,5171.6401,138,
TXS_1M,2002/7/19,11:03:00,5171.46,145,
TXS_1M,2002/7/19,11:04:00,5167.3799,130,
TXS_1M,2002/7/19,11:05:00,5166.3901,110,
TXS_1M,2002/7/19,11:06:00,5172.3799,131,
TXS_1M,2002/7/19,11:07:00,5171.4702,70,
TXS_1M,2002/7/19,11:08:00,5166.7798,143,
TXS_1M,2002/7/19,11:09:00,5169.9702,96,
TXS_1M,2002/7/19,11:10:00,5169.2402,94,
TXS_1M,2002/7/19,11:11:00,5169.3301,126,
TXS_1M,2002/7/19,11:12:00,5170.0801,82,
TXS_1M,2002/7/19,11:13:00,5170.2798,142,
TXS_1M,2002/7/19,11:14:00,5170.4702,135,
TXS_1M,2002/7/19,11:15:00,5170.3198,125,
TXS_1M,2002/7/19,11:16:00,5171.9902,179,
TXS_1M,2002/7/19,11:17:00,5172.23,123,
TXS_1M,2002/7/19,11:18:00,5170.9502,199,
TXS_1M,2002/7/19,11:19:00,5171.0801,143,
TXS_1M,2002/7/19,11:20:00,5171.96,131,
TXS_1M,2002/7/19,11:21:00,5171.1299,137,
TXS_1M,2002/7/19,11:22:00,5170.5698,77,
TXS_1M,2002/7/19,11:23:00,5165.96,275,
TXS_1M,2002/7/19,11:24:00,5165.2402,120,
TXS_1M,2002/7/19,11:25:00,5162.8501,91,
TXS_1M,2002/7/19,11:26:00,5167.8799,179,
TXS_1M,2002/7/19,11:27:00,5165.48,91,
TXS_1M,2002/7/19,11:28:00,5159.75,138,
TXS_1M,2002/7/19,11:29:00,5160.0898,146,
TXS_1M,2002/7/19,11:30:00,5164.6499,94,
TXS_1M,2002/7/19,11:31:00,5157.9199,171,
TXS_1M,2002/7/19,11:32:00,5157.46,106,
TXS_1M,2002/7/19,11:33:00,5157.0298,135,
TXS_1M,2002/7/19,11:34:00,5160.7402,115,
TXS_1M,2002/7/19,11:35:00,5152.48,107,
TXS_1M,2002/7/19,11:36:00,5151.4702,238,
TXS_1M,2002/7/19,11:37:00,5150.2002,132,
TXS_1M,2002/7/19,11:38:00,5148.29,222,
TXS_1M,2002/7/19,11:39:00,5153.1899,229,
TXS_1M,2002/7/19,11:40:00,5152.0498,145,
TXS_1M,2002/7/19,11:41:00,5145.1401,293,
TXS_1M,2002/7/19,11:42:00,5143.8301,160,
TXS_1M,2002/7/19,11:43:00,5142.8999,206,
TXS_1M,2002/7/19,11:44:00,5143.1099,242,
TXS_1M,2002/7/19,11:45:00,5141.77,189,
TXS_1M,2002/7/19,11:46:00,5140.4702,344,
TXS_1M,2002/7/19,11:47:00,5139.5498,294,
TXS_1M,2002/7/19,11:48:00,5139.1899,232,
TXS_1M,2002/7/19,11:49:00,5138.1001,246,
TXS_1M,2002/7/19,11:50:00,5137.1299,188,
TXS_1M,2002/7/19,11:51:00,5138.79,227,
TXS_1M,2002/7/19,11:52:00,5139.5601,166,
TXS_1M,2002/7/19,11:53:00,5140.3198,157,
TXS_1M,2002/7/19,11:54:00,5146.1099,186,
TXS_1M,2002/7/19,11:55:00,5149.5098,180,
TXS_1M,2002/7/19,11:56:00,5150.4199,208,
TXS_1M,2002/7/19,11:57:00,5155.6899,166,
TXS_1M,2002/7/19,11:58:00,5152.3901,165,
TXS_1M,2002/7/19,11:59:00,5158.02,216,
TXS_1M,2002/7/19,12:00:00,5157.54,133,
TXS_1M,2002/7/19,12:01:00,5153.8198,169,
TXS_1M,2002/7/19,12:02:00,5153.48,221,
TXS_1M,2002/7/19,12:03:00,5151.3599,103,
TXS_1M,2002/7/19,12:04:00,5152.0,148,
TXS_1M,2002/7/19,12:05:00,5151.9502,83,
TXS_1M,2002/7/19,12:06:00,5155.0698,114,
TXS_1M,2002/7/19,12:07:00,5149.4102,92,
TXS_1M,2002/7/19,12:08:00,5150.3701,69,
TXS_1M,2002/7/19,12:09:00,5148.7998,105,
TXS_1M,2002/7/19,12:10:00,5154.6401,84,
TXS_1M,2002/7/19,12:11:00,5155.4302,98,
TXS_1M,2002/7/19,12:12:00,5150.3501,112,
TXS_1M,2002/7/19,12:13:00,5150.3599,65,
TXS_1M,2002/7/19,12:14:00,5155.6602,100,
TXS_1M,2002/7/19,12:15:00,5155.5098,62,
TXS_1M,2002/7/19,12:16:00,5150.25,89,
TXS_1M,2002/7/19,12:17:00,5150.2202,91,
TXS_1M,2002/7/19,12:18:00,5151.9502,68,
TXS_1M,2002/7/19,12:19:00,5156.1401,122,
TXS_1M,2002/7/19,12:20:00,5156.02,72,
TXS_1M,2002/7/19,12:21:00,5155.6602,105,
TXS_1M,2002/7/19,12:22:00,5157.5098,110,
TXS_1M,2002/7/19,12:23:00,5158.27,75,
TXS_1M,2002/7/19,12:24:00,5154.1802,147,
TXS_1M,2002/7/19,12:25:00,5154.0298,275,
TXS_1M,2002/7/19,12:26:00,5154.02,128,
TXS_1M,2002/7/19,12:27:00,5152.6401,124,
TXS_1M,2002/7/19,12:28:00,5152.1499,80,
TXS_1M,2002/7/19,12:29:00,5151.8701,124,
TXS_1M,2002/7/19,12:30:00,5151.0601,127,
TXS_1M,2002/7/19,12:31:00,5148.2002,159,
TXS_1M,2002/7/19,12:32:00,5147.3701,145,
TXS_1M,2002/7/19,12:33:00,5145.25,116,
TXS_1M,2002/7/19,12:34:00,5144.27,128,
TXS_1M,2002/7/19,12:35:00,5142.8198,112,
TXS_1M,2002/7/19,12:36:00,5141.6899,120,
TXS_1M,2002/7/19,12:37:00,5140.9302,191,
TXS_1M,2002/7/19,12:38:00,5139.8301,118,
TXS_1M,2002/7/19,12:39:00,5137.8799,214,
TXS_1M,2002/7/19,12:40:00,5133.29,142,
TXS_1M,2002/7/19,12:41:00,5136.4102,182,
TXS_1M,2002/7/19,12:42:00,5137.7798,218,
TXS_1M,2002/7/19,12:43:00,5137.25,150,
TXS_1M,2002/7/19,12:44:00,5138.2998,177,
TXS_1M,2002/7/19,12:45:00,5137.8901,176,
TXS_1M,2002/7/19,12:46:00,5141.8999,93,
TXS_1M,2002/7/19,12:47:00,5136.23,171,
TXS_1M,2002/7/19,12:48:00,5139.04,137,
TXS_1M,2002/7/19,12:49:00,5142.9702,187,
TXS_1M,2002/7/19,12:50:00,5144.4502,141,
TXS_1M,2002/7/19,12:51:00,5146.0898,155,
TXS_1M,2002/7/19,12:52:00,5145.6001,195,
TXS_1M,2002/7/19,12:53:00,5145.6899,102,
TXS_1M,2002/7/19,12:54:00,5153.4102,172,
TXS_1M,2002/7/19,12:55:00,5148.29,122,
TXS_1M,2002/7/19,12:56:00,5148.6401,112,
TXS_1M,2002/7/19,12:57:00,5153.5601,191,
TXS_1M,2002/7/19,12:58:00,5153.7202,114,
TXS_1M,2002/7/19,12:59:00,5149.71,186,
TXS_1M,2002/7/19,13:00:00,5151.21,206,
TXS_1M,2002/7/19,13:01:00,5157.6899,160,
TXS_1M,2002/7/19,13:02:00,5160.1099,237,
TXS_1M,2002/7/19,13:03:00,5161.0098,196,
TXS_1M,2002/7/19,13:04:00,5158.3101,212,
TXS_1M,2002/7/19,13:05:00,5159.5601,241,
TXS_1M,2002/7/19,13:06:00,5165.48,170,
TXS_1M,2002/7/19,13:07:00,5166.27,266,
TXS_1M,2002/7/19,13:08:00,5166.0698,206,
TXS_1M,2002/7/19,13:09:00,5166.1499,227,
TXS_1M,2002/7/19,13:10:00,5168.5098,270,
TXS_1M,2002/7/19,13:11:00,5167.6699,172,
TXS_1M,2002/7/19,13:12:00,5167.1699,292,
TXS_1M,2002/7/19,13:13:00,5164.7598,262,
TXS_1M,2002/7/19,13:14:00,5162.1899,202,
TXS_1M,2002/7/19,13:15:00,5161.23,230,
TXS_1M,2002/7/19,13:16:00,5159.4502,150,
TXS_1M,2002/7/19,13:17:00,5159.1602,266,
TXS_1M,2002/7/19,13:18:00,5155.6299,249,
TXS_1M,2002/7/19,13:19:00,5152.0601,302,
TXS_1M,2002/7/19,13:20:00,5153.54,380,
TXS_1M,2002/7/19,13:21:00,5154.8198,247,
TXS_1M,2002/7/19,13:22:00,5154.5698,417,
TXS_1M,2002/7/19,13:23:00,5153.8501,349,
TXS_1M,2002/7/19,13:24:00,5154.1201,404,
TXS_1M,2002/7/19,13:25:00,5161.8198,559,
TXS_1M,2002/7/19,13:26:00,5161.8198,572,
TXS_1M,2002/7/19,13:27:00,5161.8198,0,
TXS_1M,2002/7/19,13:28:00,5161.8198,0,
TXS_1M,2002/7/19,13:29:00,5161.8198,0,
TXS_1M,2002/7/19,13:30:00,5161.9199,2277,
TXS_1M,2002/7/22,09:00:00,5161.9199,0,
TXS_1M,2002/7/22,09:01:00,5064.5098,0,
TXS_1M,2002/7/22,09:02:00,5061.0498,1511,
TXS_1M,2002/7/22,09:03:00,5058.5698,341,
TXS_1M,2002/7/22,09:04:00,5065.1201,463,
TXS_1M,2002/7/22,09:05:00,5066.0801,433,
TXS_1M,2002/7/22,09:06:00,5065.9902,541,
TXS_1M,2002/7/22,09:07:00,5077.0298,359,
TXS_1M,2002/7/22,09:08:00,5079.0698,548,
TXS_1M,2002/7/22,09:09:00,5086.2202,366,
TXS_1M,2002/7/22,09:10:00,5086.8901,431,
TXS_1M,2002/7/22,09:11:00,5089.1899,315,
TXS_1M,2002/7/22,09:12:00,5088.29,461,
TXS_1M,2002/7/22,09:13:00,5082.6699,329,
TXS_1M,2002/7/22,09:14:00,5082.3501,338,
TXS_1M,2002/7/22,09:15:00,5079.46,279,
TXS_1M,2002/7/22,09:16:00,5076.7998,330,
TXS_1M,2002/7/22,09:17:00,5073.1699,250,
TXS_1M,2002/7/22,09:18:00,5071.3398,318,
TXS_1M,2002/7/22,09:19:00,5066.0,271,
TXS_1M,2002/7/22,09:20:00,5058.9199,344,
TXS_1M,2002/7/22,09:21:00,5059.04,270,
TXS_1M,2002/7/22,09:22:00,5054.9302,405,
TXS_1M,2002/7/22,09:23:00,5051.1001,288,
TXS_1M,2002/7/22,09:24:00,5050.79,409,
TXS_1M,2002/7/22,09:25:00,5049.6401,272,
TXS_1M,2002/7/22,09:26:00,5057.0698,427,
TXS_1M,2002/7/22,09:27:00,5062.8599,384,
TXS_1M,2002/7/22,09:28:00,5066.5498,463,
TXS_1M,2002/7/22,09:29:00,5074.3599,304,
TXS_1M,2002/7/22,09:30:00,5071.6802,337,
TXS_1M,2002/7/22,09:31:00,5073.6299,312,
TXS_1M,2002/7/22,09:32:00,5070.73,257,
TXS_1M,2002/7/22,09:33:00,5072.71,261,
TXS_1M,2002/7/22,09:34:00,5070.6699,216,
TXS_1M,2002/7/22,09:35:00,5067.3501,150,
TXS_1M,2002/7/22,09:36:00,5066.48,180,
TXS_1M,2002/7/22,09:37:00,5064.8799,186,
TXS_1M,2002/7/22,09:38:00,5064.1699,168,
TXS_1M,2002/7/22,09:39:00,5062.6499,144,
TXS_1M,2002/7/22,09:40:00,5061.73,145,
TXS_1M,2002/7/22,09:41:00,5059.3398,153,
TXS_1M,2002/7/22,09:42:00,5058.7798,188,
TXS_1M,2002/7/22,09:43:00,5056.3398,176,
TXS_1M,2002/7/22,09:44:00,5055.75,197,
TXS_1M,2002/7/22,09:45:00,5056.7202,113,
TXS_1M,2002/7/22,09:46:00,5053.96,145,
TXS_1M,2002/7/22,09:47:00,5051.0498,120,
TXS_1M,2002/7/22,09:48:00,5051.04,201,
TXS_1M,2002/7/22,09:49:00,5047.4399,132,
TXS_1M,2002/7/22,09:50:00,5047.4199,213,
TXS_1M,2002/7/22,09:51:00,5044.3198,168,
TXS_1M,2002/7/22,09:52:00,5043.1401,302,
TXS_1M,2002/7/22,09:53:00,5040.0,191,
TXS_1M,2002/7/22,09:54:00,5039.4399,243,
TXS_1M,2002/7/22,09:55:00,5039.8701,212,
TXS_1M,2002/7/22,09:56:00,5033.9902,303,
TXS_1M,2002/7/22,09:57:00,5032.6401,288,
TXS_1M,2002/7/22,09:58:00,5027.9502,407,
TXS_1M,2002/7/22,09:59:00,5026.8701,221,
TXS_1M,2002/7/22,10:00:00,5022.5601,323,
TXS_1M,2002/7/22,10:01:00,5023.4399,224,
TXS_1M,2002/7/22,10:02:00,5023.1401,299,
TXS_1M,2002/7/22,10:03:00,5024.0801,250,
TXS_1M,2002/7/22,10:04:00,5029.0601,268,
TXS_1M,2002/7/22,10:05:00,5029.6699,230,
TXS_1M,2002/7/22,10:06:00,5034.0898,320,
TXS_1M,2002/7/22,10:07:00,5044.6299,196,
TXS_1M,2002/7/22,10:08:00,5040.3398,271,
TXS_1M,2002/7/22,10:09:00,5047.2798,176,
TXS_1M,2002/7/22,10:10:00,5046.6299,229,
TXS_1M,2002/7/22,10:11:00,5048.8901,189,
TXS_1M,2002/7/22,10:12:00,5049.0498,253,
TXS_1M,2002/7/22,10:13:00,5049.9102,154,
TXS_1M,2002/7/22,10:14:00,5050.0801,174,
TXS_1M,2002/7/22,10:15:00,5054.3701,186,
TXS_1M,2002/7/22,10:16:00,5054.79,224,
TXS_1M,2002/7/22,10:17:00,5055.6602,184,
TXS_1M,2002/7/22,10:18:00,5048.02,231,
TXS_1M,2002/7/22,10:19:00,5053.6201,156,
TXS_1M,2002/7/22,10:20:00,5045.7998,178,
TXS_1M,2002/7/22,10:21:00,5050.3701,150,
TXS_1M,2002/7/22,10:22:00,5045.8599,169,
TXS_1M,2002/7/22,10:23:00,5046.3501,101,
TXS_1M,2002/7/22,10:24:00,5051.0898,135,
TXS_1M,2002/7/22,10:25:00,5046.9702,78,
TXS_1M,2002/7/22,10:26:00,5047.0601,146,
TXS_1M,2002/7/22,10:27:00,5046.1299,121,
TXS_1M,2002/7/22,10:28:00,5045.0298,117,
TXS_1M,2002/7/22,10:29:00,5045.04,96,
TXS_1M,2002/7/22,10:30:00,5050.6499,148,
TXS_1M,2002/7/22,10:31:00,5046.1401,69,
TXS_1M,2002/7/22,10:32:00,5054.2998,118,
TXS_1M,2002/7/22,10:33:00,5055.0498,128,
TXS_1M,2002/7/22,10:34:00,5056.7202,110,
TXS_1M,2002/7/22,10:35:00,5057.7402,90,
TXS_1M,2002/7/22,10:36:00,5058.2002,138,
TXS_1M,2002/7/22,10:37:00,5060.52,115,
TXS_1M,2002/7/22,10:38:00,5058.0898,169,
TXS_1M,2002/7/22,10:39:00,5060.6001,174,
TXS_1M,2002/7/22,10:40:00,5067.4399,179,
TXS_1M,2002/7/22,10:41:00,5067.9302,161,
TXS_1M,2002/7/22,10:42:00,5070.2402,197,
TXS_1M,2002/7/22,10:43:00,5070.6201,134,
TXS_1M,2002/7/22,10:44:00,5066.0698,210,
TXS_1M,2002/7/22,10:45:00,5065.2598,149,
TXS_1M,2002/7/22,10:46:00,5065.8501,180,
TXS_1M,2002/7/22,10:47:00,5066.4399,109,
TXS_1M,2002/7/22,10:48:00,5065.9502,211,
TXS_1M,2002/7/22,10:49:00,5070.2402,80,
TXS_1M,2002/7/22,10:50:00,5069.3799,139,
TXS_1M,2002/7/22,10:51:00,5062.3501,95,
TXS_1M,2002/7/22,10:52:00,5061.4199,125,
TXS_1M,2002/7/22,10:53:00,5062.4199,91,
TXS_1M,2002/7/22,10:54:00,5065.3901,143,
TXS_1M,2002/7/22,10:55:00,5065.1001,106,
TXS_1M,2002/7/22,10:56:00,5059.1602,116,
TXS_1M,2002/7/22,10:57:00,5064.1401,77,
TXS_1M,2002/7/22,10:58:00,5063.4902,94,
TXS_1M,2002/7/22,10:59:00,5064.77,62,
TXS_1M,2002/7/22,11:00:00,5065.5898,100,
TXS_1M,2002/7/22,11:01:00,5065.8599,80,
TXS_1M,2002/7/22,11:02:00,5065.1099,111,
TXS_1M,2002/7/22,11:03:00,5065.2598,96,
TXS_1M,2002/7/22,11:04:00,5059.8701,112,
TXS_1M,2002/7/22,11:05:00,5065.8398,62,
TXS_1M,2002/7/22,11:06:00,5059.6499,78,
TXS_1M,2002/7/22,11:07:00,5057.9399,62,
TXS_1M,2002/7/22,11:08:00,5056.3501,95,
TXS_1M,2002/7/22,11:09:00,5061.5098,92,
TXS_1M,2002/7/22,11:10:00,5059.7202,85,
TXS_1M,2002/7/22,11:11:00,5058.8501,99,
TXS_1M,2002/7/22,11:12:00,5058.6001,120,
TXS_1M,2002/7/22,11:13:00,5056.6802,65,
TXS_1M,2002/7/22,11:14:00,5052.9102,153,
TXS_1M,2002/7/22,11:15:00,5047.2998,143,
TXS_1M,2002/7/22,11:16:00,5050.2998,146,
TXS_1M,2002/7/22,11:17:00,5049.9702,140,
TXS_1M,2002/7/22,11:18:00,5043.6699,241,
TXS_1M,2002/7/22,11:19:00,5042.4502,139,
TXS_1M,2002/7/22,11:20:00,5042.8599,150,
TXS_1M,2002/7/22,11:21:00,5046.9502,98,
TXS_1M,2002/7/22,11:22:00,5043.2402,173,
TXS_1M,2002/7/22,11:23:00,5042.4502,170,
TXS_1M,2002/7/22,11:24:00,5041.1299,136,
TXS_1M,2002/7/22,11:25:00,5039.1201,147,
TXS_1M,2002/7/22,11:26:00,5038.1899,177,
TXS_1M,2002/7/22,11:27:00,5036.6499,155,
TXS_1M,2002/7/22,11:28:00,5039.8999,242,
TXS_1M,2002/7/22,11:29:00,5040.0298,129,
TXS_1M,2002/7/22,11:30:00,5039.54,153,
TXS_1M,2002/7/22,11:31:00,5038.2598,168,
TXS_1M,2002/7/22,11:32:00,5037.4102,164,
TXS_1M,2002/7/22,11:33:00,5042.7998,146,
TXS_1M,2002/7/22,11:34:00,5038.21,143,
TXS_1M,2002/7/22,11:35:00,5038.6401,65,
TXS_1M,2002/7/22,11:36:00,5041.5098,102,
TXS_1M,2002/7/22,11:37:00,5042.6699,82,
TXS_1M,2002/7/22,11:38:00,5037.0,99,
TXS_1M,2002/7/22,11:39:00,5043.1401,76,
TXS_1M,2002/7/22,11:40:00,5045.4902,106,
TXS_1M,2002/7/22,11:41:00,5043.54,65,
TXS_1M,2002/7/22,11:42:00,5042.9702,102,
TXS_1M,2002/7/22,11:43:00,5045.4302,72,
TXS_1M,2002/7/22,11:44:00,5043.1699,140,
TXS_1M,2002/7/22,11:45:00,5042.79,74,
TXS_1M,2002/7/22,11:46:00,5038.75,76,
TXS_1M,2002/7/22,11:47:00,5037.9502,56,
TXS_1M,2002/7/22,11:48:00,5041.4502,86,
TXS_1M,2002/7/22,11:49:00,5041.46,119,
TXS_1M,2002/7/22,11:50:00,5041.8999,101,
TXS_1M,2002/7/22,11:51:00,5040.9399,82,
TXS_1M,2002/7/22,11:52:00,5035.9102,73,
TXS_1M,2002/7/22,11:53:00,5040.5698,87,
TXS_1M,2002/7/22,11:54:00,5039.7402,87,
TXS_1M,2002/7/22,11:55:00,5045.0498,68,
TXS_1M,2002/7/22,11:56:00,5038.5,80,
TXS_1M,2002/7/22,11:57:00,5041.21,67,
TXS_1M,2002/7/22,11:58:00,5038.1299,104,
TXS_1M,2002/7/22,11:59:00,5037.8301,66,
TXS_1M,2002/7/22,12:00:00,5041.8599,110,
TXS_1M,2002/7/22,12:01:00,5039.6899,86,
TXS_1M,2002/7/22,12:02:00,5040.21,120,
TXS_1M,2002/7/22,12:03:00,5032.96,82,
TXS_1M,2002/7/22,12:04:00,5032.8999,127,
TXS_1M,2002/7/22,12:05:00,5036.8799,107,
TXS_1M,2002/7/22,12:06:00,5035.0298,206,
TXS_1M,2002/7/22,12:07:00,5025.3901,368,
TXS_1M,2002/7/22,12:08:00,5022.5,471,
TXS_1M,2002/7/22,12:09:00,5024.6602,253,
TXS_1M,2002/7/22,12:10:00,5018.21,428,
TXS_1M,2002/7/22,12:11:00,5019.77,312,
TXS_1M,2002/7/22,12:12:00,5018.2002,365,
TXS_1M,2002/7/22,12:13:00,5016.6001,363,
TXS_1M,2002/7/22,12:14:00,5016.2402,265,
TXS_1M,2002/7/22,12:15:00,5017.5898,143,
TXS_1M,2002/7/22,12:16:00,5020.7402,189,
TXS_1M,2002/7/22,12:17:00,5023.9302,137,
TXS_1M,2002/7/22,12:18:00,5018.6099,145,
TXS_1M,2002/7/22,12:19:00,5020.0601,122,
TXS_1M,2002/7/22,12:20:00,5024.6099,107,
TXS_1M,2002/7/22,12:21:00,5026.6001,86,
TXS_1M,2002/7/22,12:22:00,5023.7002,126,
TXS_1M,2002/7/22,12:23:00,5022.6001,79,
TXS_1M,2002/7/22,12:24:00,5027.0,92,
TXS_1M,2002/7/22,12:25:00,5023.0098,76,
TXS_1M,2002/7/22,12:26:00,5025.21,75,
TXS_1M,2002/7/22,12:27:00,5028.0298,80,
TXS_1M,2002/7/22,12:28:00,5022.04,96,
TXS_1M,2002/7/22,12:29:00,5026.4102,56,
TXS_1M,2002/7/22,12:30:00,5021.1299,98,
TXS_1M,2002/7/22,12:31:00,5020.9902,205,
TXS_1M,2002/7/22,12:32:00,5018.4902,168,
TXS_1M,2002/7/22,12:33:00,5017.0898,231,
TXS_1M,2002/7/22,12:34:00,5015.9502,149,
TXS_1M,2002/7/22,12:35:00,5014.8101,110,
TXS_1M,2002/7/22,12:36:00,5011.8501,179,
TXS_1M,2002/7/22,12:37:00,5012.77,114,
TXS_1M,2002/7/22,12:38:00,5010.9302,174,
TXS_1M,2002/7/22,12:39:00,5009.54,120,
TXS_1M,2002/7/22,12:40:00,5009.71,174,
TXS_1M,2002/7/22,12:41:00,5006.3198,110,
TXS_1M,2002/7/22,12:42:00,5005.7002,226,
TXS_1M,2002/7/22,12:43:00,5004.5698,187,
TXS_1M,2002/7/22,12:44:00,5003.3901,220,
TXS_1M,2002/7/22,12:45:00,5005.6401,116,
TXS_1M,2002/7/22,12:46:00,5007.4199,224,
TXS_1M,2002/7/22,12:47:00,5012.3101,132,
TXS_1M,2002/7/22,12:48:00,5013.6299,149,
TXS_1M,2002/7/22,12:49:00,5016.0698,115,
TXS_1M,2002/7/22,12:50:00,5016.5698,175,
TXS_1M,2002/7/22,12:51:00,5021.2598,105,
TXS_1M,2002/7/22,12:52:00,5021.1299,231,
TXS_1M,2002/7/22,12:53:00,5022.8599,137,
TXS_1M,2002/7/22,12:54:00,5025.4502,192,
TXS_1M,2002/7/22,12:55:00,5024.04,142,
TXS_1M,2002/7/22,12:56:00,5024.77,269,
TXS_1M,2002/7/22,12:57:00,5031.4302,128,
TXS_1M,2002/7/22,12:58:00,5033.1099,145,
TXS_1M,2002/7/22,12:59:00,5034.6699,145,
TXS_1M,2002/7/22,13:00:00,5032.1299,183,
TXS_1M,2002/7/22,13:01:00,5039.1699,151,
TXS_1M,2002/7/22,13:02:00,5040.8398,204,
TXS_1M,2002/7/22,13:03:00,5044.1099,154,
TXS_1M,2002/7/22,13:04:00,5044.8501,205,
TXS_1M,2002/7/22,13:05:00,5045.9902,190,
TXS_1M,2002/7/22,13:06:00,5048.3198,183,
TXS_1M,2002/7/22,13:07:00,5046.96,168,
TXS_1M,2002/7/22,13:08:00,5048.6201,188,
TXS_1M,2002/7/22,13:09:00,5048.1802,151,
TXS_1M,2002/7/22,13:10:00,5047.25,161,
TXS_1M,2002/7/22,13:11:00,5042.1802,147,
TXS_1M,2002/7/22,13:12:00,5040.5698,188,
TXS_1M,2002/7/22,13:13:00,5036.9302,129,
TXS_1M,2002/7/22,13:14:00,5036.9502,235,
TXS_1M,2002/7/22,13:15:00,5032.5,151,
TXS_1M,2002/7/22,13:16:00,5031.8799,260,
TXS_1M,2002/7/22,13:17:00,5028.4902,223,
TXS_1M,2002/7/22,13:18:00,5029.6499,308,
TXS_1M,2002/7/22,13:19:00,5028.3501,156,
TXS_1M,2002/7/22,13:20:00,5029.48,247,
TXS_1M,2002/7/22,13:21:00,5029.2402,185,
TXS_1M,2002/7/22,13:22:00,5030.4902,281,
TXS_1M,2002/7/22,13:23:00,5029.5898,224,
TXS_1M,2002/7/22,13:24:00,5035.1699,364,
TXS_1M,2002/7/22,13:25:00,5040.8901,331,
TXS_1M,2002/7/22,13:26:00,5040.8901,621,
TXS_1M,2002/7/22,13:27:00,5040.8901,0,
TXS_1M,2002/7/22,13:28:00,5040.8901,0,
TXS_1M,2002/7/22,13:29:00,5040.8901,0,
TXS_1M,2002/7/22,13:30:00,5043.5,1635,
TXS_1M,2002/7/23,09:00:00,5043.5,0,
TXS_1M,2002/7/23,09:01:00,5016.1401,0,
TXS_1M,2002/7/23,09:02:00,5024.6699,1279,
TXS_1M,2002/7/23,09:03:00,5028.0698,363,
TXS_1M,2002/7/23,09:04:00,5037.6499,580,
TXS_1M,2002/7/23,09:05:00,5043.48,437,
TXS_1M,2002/7/23,09:06:00,5044.3599,634,
TXS_1M,2002/7/23,09:07:00,5045.6401,439,
TXS_1M,2002/7/23,09:08:00,5045.9102,674,
TXS_1M,2002/7/23,09:09:00,5051.8198,547,
TXS_1M,2002/7/23,09:10:00,5052.4502,435,
TXS_1M,2002/7/23,09:11:00,5051.1699,410,
TXS_1M,2002/7/23,09:12:00,5051.1699,444,
TXS_1M,2002/7/23,09:13:00,5052.3501,342,
TXS_1M,2002/7/23,09:14:00,5050.1899,373,
TXS_1M,2002/7/23,09:15:00,5048.7002,325,
TXS_1M,2002/7/23,09:16:00,5042.9902,380,
TXS_1M,2002/7/23,09:17:00,5044.2202,320,
TXS_1M,2002/7/23,09:18:00,5033.5698,420,
TXS_1M,2002/7/23,09:19:00,5025.8301,298,
TXS_1M,2002/7/23,09:20:00,5020.6099,445,
TXS_1M,2002/7/23,09:21:00,5014.4199,382,
TXS_1M,2002/7/23,09:22:00,5007.75,490,
TXS_1M,2002/7/23,09:23:00,4999.6499,450,
TXS_1M,2002/7/23,09:24:00,4995.6699,596,
TXS_1M,2002/7/23,09:25:00,4983.6001,463,
TXS_1M,2002/7/23,09:26:00,4981.1602,537,
TXS_1M,2002/7/23,09:27:00,4979.9902,421,
TXS_1M,2002/7/23,09:28:00,4979.8501,556,
TXS_1M,2002/7/23,09:29:00,4993.6699,385,
TXS_1M,2002/7/23,09:30:00,4999.5098,474,
TXS_1M,2002/7/23,09:31:00,5004.3301,319,
TXS_1M,2002/7/23,09:32:00,5006.3398,394,
TXS_1M,2002/7/23,09:33:00,5008.79,248,
TXS_1M,2002/7/23,09:34:00,5010.7202,314,
TXS_1M,2002/7/23,09:35:00,5012.3701,215,
TXS_1M,2002/7/23,09:36:00,5007.98,243,
TXS_1M,2002/7/23,09:37:00,5011.1001,139,
TXS_1M,2002/7/23,09:38:00,5004.9302,178,
TXS_1M,2002/7/23,09:39:00,5008.4102,145,
TXS_1M,2002/7/23,09:40:00,5006.6001,188,
TXS_1M,2002/7/23,09:41:00,5000.9199,160,
TXS_1M,2002/7/23,09:42:00,5000.2798,142,
TXS_1M,2002/7/23,09:43:00,5003.9902,110,
TXS_1M,2002/7/23,09:44:00,5000.1401,169,
TXS_1M,2002/7/23,09:45:00,5007.0801,122,
TXS_1M,2002/7/23,09:46:00,5008.3198,143,
TXS_1M,2002/7/23,09:47:00,5011.0298,125,
TXS_1M,2002/7/23,09:48:00,5012.3999,143,
TXS_1M,2002/7/23,09:49:00,5015.1899,112,
TXS_1M,2002/7/23,09:50:00,5019.6602,220,
TXS_1M,2002/7/23,09:51:00,5021.52,142,
TXS_1M,2002/7/23,09:52:00,5023.79,274,
TXS_1M,2002/7/23,09:53:00,5030.25,251,
TXS_1M,2002/7/23,09:54:00,5034.9102,382,
TXS_1M,2002/7/23,09:55:00,5045.4102,360,
TXS_1M,2002/7/23,09:56:00,5046.7798,404,
TXS_1M,2002/7/23,09:57:00,5050.4302,348,
TXS_1M,2002/7/23,09:58:00,5052.3398,507,
TXS_1M,2002/7/23,09:59:00,5058.2998,293,
TXS_1M,2002/7/23,10:00:00,5057.29,421,
TXS_1M,2002/7/23,10:01:00,5060.1099,300,
TXS_1M,2002/7/23,10:02:00,5058.4399,409,
TXS_1M,2002/7/23,10:03:00,5051.6602,239,
TXS_1M,2002/7/23,10:04:00,5053.3101,358,
TXS_1M,2002/7/23,10:05:00,5048.7998,227,
TXS_1M,2002/7/23,10:06:00,5044.96,323,
TXS_1M,2002/7/23,10:07:00,5042.3301,186,
TXS_1M,2002/7/23,10:08:00,5045.73,224,
TXS_1M,2002/7/23,10:09:00,5041.79,154,
TXS_1M,2002/7/23,10:10:00,5040.4399,201,
TXS_1M,2002/7/23,10:11:00,5039.6499,147,
TXS_1M,2002/7/23,10:12:00,5046.2998,194,
TXS_1M,2002/7/23,10:13:00,5046.75,149,
TXS_1M,2002/7/23,10:14:00,5053.7998,259,
TXS_1M,2002/7/23,10:15:00,5055.79,149,
TXS_1M,2002/7/23,10:16:00,5051.6401,254,
TXS_1M,2002/7/23,10:17:00,5058.7598,201,
TXS_1M,2002/7/23,10:18:00,5054.3701,287,
TXS_1M,2002/7/23,10:19:00,5055.0298,228,
TXS_1M,2002/7/23,10:20:00,5056.3101,264,
TXS_1M,2002/7/23,10:21:00,5055.79,206,
TXS_1M,2002/7/23,10:22:00,5065.4399,333,
TXS_1M,2002/7/23,10:23:00,5061.4199,215,
TXS_1M,2002/7/23,10:24:00,5069.2002,300,
TXS_1M,2002/7/23,10:25:00,5074.1699,201,
TXS_1M,2002/7/23,10:26:00,5077.96,386,
TXS_1M,2002/7/23,10:27:00,5083.7402,327,
TXS_1M,2002/7/23,10:28:00,5083.96,540,
TXS_1M,2002/7/23,10:29:00,5087.96,397,
TXS_1M,2002/7/23,10:30:00,5087.9199,530,
TXS_1M,2002/7/23,10:31:00,5094.0098,440,
TXS_1M,2002/7/23,10:32:00,5091.4902,519,
TXS_1M,2002/7/23,10:33:00,5084.8599,309,
TXS_1M,2002/7/23,10:34:00,5081.3701,476,
TXS_1M,2002/7/23,10:35:00,5076.4902,258,
TXS_1M,2002/7/23,10:36:00,5073.5801,383,
TXS_1M,2002/7/23,10:37:00,5070.1602,234,
TXS_1M,2002/7/23,10:38:00,5069.21,292,
TXS_1M,2002/7/23,10:39:00,5067.5,174,
TXS_1M,2002/7/23,10:40:00,5067.5498,170,
TXS_1M,2002/7/23,10:41:00,5071.3101,124,
TXS_1M,2002/7/23,10:42:00,5077.3999,186,
TXS_1M,2002/7/23,10:43:00,5072.4302,116,
TXS_1M,2002/7/23,10:44:00,5072.9102,157,
TXS_1M,2002/7/23,10:45:00,5070.9302,102,
TXS_1M,2002/7/23,10:46:00,5075.3301,134,
TXS_1M,2002/7/23,10:47:00,5074.6602,95,
TXS_1M,2002/7/23,10:48:00,5070.8701,209,
TXS_1M,2002/7/23,10:49:00,5078.04,95,
TXS_1M,2002/7/23,10:50:00,5072.6099,177,
TXS_1M,2002/7/23,10:51:00,5080.8101,140,
TXS_1M,2002/7/23,10:52:00,5082.9502,163,
TXS_1M,2002/7/23,10:53:00,5077.3599,130,
TXS_1M,2002/7/23,10:54:00,5081.7798,201,
TXS_1M,2002/7/23,10:55:00,5081.0098,152,
TXS_1M,2002/7/23,10:56:00,5074.0698,187,
TXS_1M,2002/7/23,10:57:00,5075.5298,130,
TXS_1M,2002/7/23,10:58:00,5067.8901,175,
TXS_1M,2002/7/23,10:59:00,5069.6099,112,
TXS_1M,2002/7/23,11:00:00,5067.5601,246,
TXS_1M,2002/7/23,11:01:00,5065.3198,135,
TXS_1M,2002/7/23,11:02:00,5064.46,167,
TXS_1M,2002/7/23,11:03:00,5064.7202,122,
TXS_1M,2002/7/23,11:04:00,5064.02,145,
TXS_1M,2002/7/23,11:05:00,5061.6401,168,
TXS_1M,2002/7/23,11:06:00,5068.25,203,
TXS_1M,2002/7/23,11:07:00,5066.6602,128,
TXS_1M,2002/7/23,11:08:00,5066.46,128,
TXS_1M,2002/7/23,11:09:00,5060.0898,76,
TXS_1M,2002/7/23,11:10:00,5058.1201,120,
TXS_1M,2002/7/23,11:11:00,5064.4102,79,
TXS_1M,2002/7/23,11:12:00,5059.5698,128,
TXS_1M,2002/7/23,11:13:00,5055.5898,86,
TXS_1M,2002/7/23,11:14:00,5060.1699,144,
TXS_1M,2002/7/23,11:15:00,5059.02,79,
TXS_1M,2002/7/23,11:16:00,5060.1602,124,
TXS_1M,2002/7/23,11:17:00,5065.1001,58,
TXS_1M,2002/7/23,11:18:00,5063.0298,141,
TXS_1M,2002/7/23,11:19:00,5060.5801,52,
TXS_1M,2002/7/23,11:20:00,5069.1602,173,
TXS_1M,2002/7/23,11:21:00,5066.21,95,
TXS_1M,2002/7/23,11:22:00,5069.8701,105,
TXS_1M,2002/7/23,11:23:00,5062.29,82,
TXS_1M,2002/7/23,11:24:00,5061.5601,112,
TXS_1M,2002/7/23,11:25:00,5060.3999,77,
TXS_1M,2002/7/23,11:26:00,5067.3999,135,
TXS_1M,2002/7/23,11:27:00,5062.3398,87,
TXS_1M,2002/7/23,11:28:00,5060.73,121,
TXS_1M,2002/7/23,11:29:00,5060.3398,69,
TXS_1M,2002/7/23,11:30:00,5063.04,96,
TXS_1M,2002/7/23,11:31:00,5062.21,127,
TXS_1M,2002/7/23,11:32:00,5058.7998,111,
TXS_1M,2002/7/23,11:33:00,5057.1099,101,
TXS_1M,2002/7/23,11:34:00,5057.4102,111,
TXS_1M,2002/7/23,11:35:00,5054.46,71,
TXS_1M,2002/7/23,11:36:00,5052.2402,87,
TXS_1M,2002/7/23,11:37:00,5044.2998,82,
TXS_1M,2002/7/23,11:38:00,5053.1201,134,
TXS_1M,2002/7/23,11:39:00,5044.25,84,
TXS_1M,2002/7/23,11:40:00,5051.1099,131,
TXS_1M,2002/7/23,11:41:00,5052.1699,104,
TXS_1M,2002/7/23,11:42:00,5051.98,126,
TXS_1M,2002/7/23,11:43:00,5049.73,83,
TXS_1M,2002/7/23,11:44:00,5056.6099,99,
TXS_1M,2002/7/23,11:45:00,5054.79,55,
TXS_1M,2002/7/23,11:46:00,5050.3398,100,
TXS_1M,2002/7/23,11:47:00,5057.9302,63,
TXS_1M,2002/7/23,11:48:00,5057.9399,89,
TXS_1M,2002/7/23,11:49:00,5058.3799,75,
TXS_1M,2002/7/23,11:50:00,5060.7202,111,
TXS_1M,2002/7/23,11:51:00,5061.8901,119,
TXS_1M,2002/7/23,11:52:00,5063.1899,144,
TXS_1M,2002/7/23,11:53:00,5061.04,110,
TXS_1M,2002/7/23,11:54:00,5066.8398,157,
TXS_1M,2002/7/23,11:55:00,5069.0898,76,
TXS_1M,2002/7/23,11:56:00,5069.5498,194,
TXS_1M,2002/7/23,11:57:00,5071.25,163,
TXS_1M,2002/7/23,11:58:00,5072.25,200,
TXS_1M,2002/7/23,11:59:00,5078.77,128,
TXS_1M,2002/7/23,12:00:00,5076.5801,254,
TXS_1M,2002/7/23,12:01:00,5076.4302,173,
TXS_1M,2002/7/23,12:02:00,5076.9702,219,
TXS_1M,2002/7/23,12:03:00,5078.21,121,
TXS_1M,2002/7/23,12:04:00,5084.4102,165,
TXS_1M,2002/7/23,12:05:00,5081.6499,93,
TXS_1M,2002/7/23,12:06:00,5078.6401,150,
TXS_1M,2002/7/23,12:07:00,5078.8301,108,
TXS_1M,2002/7/23,12:08:00,5078.0698,137,
TXS_1M,2002/7/23,12:09:00,5082.6201,135,
TXS_1M,2002/7/23,12:10:00,5080.0898,143,
TXS_1M,2002/7/23,12:11:00,5082.1802,105,
TXS_1M,2002/7/23,12:12:00,5085.5298,174,
TXS_1M,2002/7/23,12:13:00,5081.8599,124,
TXS_1M,2002/7/23,12:14:00,5081.2598,293,
TXS_1M,2002/7/23,12:15:00,5081.48,107,
TXS_1M,2002/7/23,12:16:00,5081.0801,211,
TXS_1M,2002/7/23,12:17:00,5081.5801,125,
TXS_1M,2002/7/23,12:18:00,5080.0098,184,
TXS_1M,2002/7/23,12:19:00,5080.2998,123,
TXS_1M,2002/7/23,12:20:00,5076.3901,206,
TXS_1M,2002/7/23,12:21:00,5077.8799,137,
TXS_1M,2002/7/23,12:22:00,5077.6099,167,
TXS_1M,2002/7/23,12:23:00,5076.9702,102,
TXS_1M,2002/7/23,12:24:00,5076.9199,111,
TXS_1M,2002/7/23,12:25:00,5076.0298,114,
TXS_1M,2002/7/23,12:26:00,5076.52,127,
TXS_1M,2002/7/23,12:27:00,5077.4102,97,
TXS_1M,2002/7/23,12:28:00,5077.8501,147,
TXS_1M,2002/7/23,12:29:00,5078.71,68,
TXS_1M,2002/7/23,12:30:00,5078.3101,134,
TXS_1M,2002/7/23,12:31:00,5085.48,99,
TXS_1M,2002/7/23,12:32:00,5086.21,127,
TXS_1M,2002/7/23,12:33:00,5085.4502,128,
TXS_1M,2002/7/23,12:34:00,5092.6201,235,
TXS_1M,2002/7/23,12:35:00,5088.21,155,
TXS_1M,2002/7/23,12:36:00,5095.0098,227,
TXS_1M,2002/7/23,12:37:00,5097.46,197,
TXS_1M,2002/7/23,12:38:00,5100.8501,268,
TXS_1M,2002/7/23,12:39:00,5101.9702,210,
TXS_1M,2002/7/23,12:40:00,5102.98,334,
TXS_1M,2002/7/23,12:41:00,5104.5698,233,
TXS_1M,2002/7/23,12:42:00,5106.0498,370,
TXS_1M,2002/7/23,12:43:00,5102.5601,206,
TXS_1M,2002/7/23,12:44:00,5097.8501,265,
TXS_1M,2002/7/23,12:45:00,5093.75,159,
TXS_1M,2002/7/23,12:46:00,5095.8501,230,
TXS_1M,2002/7/23,12:47:00,5094.5,181,
TXS_1M,2002/7/23,12:48:00,5094.4902,225,
TXS_1M,2002/7/23,12:49:00,5095.2798,105,
TXS_1M,2002/7/23,12:50:00,5093.7598,170,
TXS_1M,2002/7/23,12:51:00,5094.7402,107,
TXS_1M,2002/7/23,12:52:00,5095.8701,179,
TXS_1M,2002/7/23,12:53:00,5097.5098,154,
TXS_1M,2002/7/23,12:54:00,5100.21,214,
TXS_1M,2002/7/23,12:55:00,5101.77,153,
TXS_1M,2002/7/23,12:56:00,5100.5801,232,
TXS_1M,2002/7/23,12:57:00,5101.7798,176,
TXS_1M,2002/7/23,12:58:00,5100.0298,232,
TXS_1M,2002/7/23,12:59:00,5101.79,123,
TXS_1M,2002/7/23,13:00:00,5102.7402,240,
TXS_1M,2002/7/23,13:01:00,5097.9399,225,
TXS_1M,2002/7/23,13:02:00,5105.4902,275,
TXS_1M,2002/7/23,13:03:00,5109.6201,250,
TXS_1M,2002/7/23,13:04:00,5113.8701,369,
TXS_1M,2002/7/23,13:05:00,5123.46,389,
TXS_1M,2002/7/23,13:06:00,5120.1201,454,
TXS_1M,2002/7/23,13:07:00,5120.5498,275,
TXS_1M,2002/7/23,13:08:00,5121.1401,466,
TXS_1M,2002/7/23,13:09:00,5120.8101,309,
TXS_1M,2002/7/23,13:10:00,5119.1602,433,
TXS_1M,2002/7/23,13:11:00,5117.6001,234,
TXS_1M,2002/7/23,13:12:00,5116.8301,353,
TXS_1M,2002/7/23,13:13:00,5114.9902,291,
TXS_1M,2002/7/23,13:14:00,5111.0601,366,
TXS_1M,2002/7/23,13:15:00,5111.4102,204,
TXS_1M,2002/7/23,13:16:00,5110.7798,348,
TXS_1M,2002/7/23,13:17:00,5109.5801,233,
TXS_1M,2002/7/23,13:18:00,5115.3701,319,
TXS_1M,2002/7/23,13:19:00,5116.9399,310,
TXS_1M,2002/7/23,13:20:00,5123.5601,391,
TXS_1M,2002/7/23,13:21:00,5129.5698,226,
TXS_1M,2002/7/23,13:22:00,5126.3999,444,
TXS_1M,2002/7/23,13:23:00,5134.21,377,
TXS_1M,2002/7/23,13:24:00,5136.2998,599,
TXS_1M,2002/7/23,13:25:00,5145.3799,497,
TXS_1M,2002/7/23,13:26:00,5145.3701,1029,
TXS_1M,2002/7/23,13:27:00,5145.3701,0,
TXS_1M,2002/7/23,13:28:00,5145.3701,0,
TXS_1M,2002/7/23,13:29:00,5145.3701,0,
TXS_1M,2002/7/23,13:30:00,5159.23,2598,
TXS_1M,2002/7/24,09:00:00,5159.23,0,
TXS_1M,2002/7/24,09:01:00,5066.8701,0,
TXS_1M,2002/7/24,09:02:00,5063.1602,1605,
TXS_1M,2002/7/24,09:03:00,5063.71,431,
TXS_1M,2002/7/24,09:04:00,5062.96,568,
TXS_1M,2002/7/24,09:05:00,5072.6001,393,
TXS_1M,2002/7/24,09:06:00,5071.2798,524,
TXS_1M,2002/7/24,09:07:00,5076.02,410,
TXS_1M,2002/7/24,09:08:00,5077.3398,575,
TXS_1M,2002/7/24,09:09:00,5073.3901,446,
TXS_1M,2002/7/24,09:10:00,5070.7998,671,
TXS_1M,2002/7/24,09:11:00,5064.0601,438,
TXS_1M,2002/7/24,09:12:00,5062.3101,703,
TXS_1M,2002/7/24,09:13:00,5060.3501,530,
TXS_1M,2002/7/24,09:14:00,5060.8198,419,
TXS_1M,2002/7/24,09:15:00,5058.7998,320,
TXS_1M,2002/7/24,09:16:00,5063.1699,475,
TXS_1M,2002/7/24,09:17:00,5063.5601,302,
TXS_1M,2002/7/24,09:18:00,5065.5601,396,
TXS_1M,2002/7/24,09:19:00,5074.3999,274,
TXS_1M,2002/7/24,09:20:00,5070.5298,335,
TXS_1M,2002/7/24,09:21:00,5069.8599,270,
TXS_1M,2002/7/24,09:22:00,5074.5801,410,
TXS_1M,2002/7/24,09:23:00,5070.6001,290,
TXS_1M,2002/7/24,09:24:00,5075.29,360,
TXS_1M,2002/7/24,09:25:00,5075.8501,290,
TXS_1M,2002/7/24,09:26:00,5079.0698,397,
TXS_1M,2002/7/24,09:27:00,5082.1499,344,
TXS_1M,2002/7/24,09:28:00,5084.0601,409,
TXS_1M,2002/7/24,09:29:00,5092.3398,324,
TXS_1M,2002/7/24,09:30:00,5096.9399,499,
TXS_1M,2002/7/24,09:31:00,5103.1699,411,
TXS_1M,2002/7/24,09:32:00,5106.02,492,
TXS_1M,2002/7/24,09:33:00,5098.75,412,
TXS_1M,2002/7/24,09:34:00,5102.4302,539,
TXS_1M,2002/7/24,09:35:00,5106.7998,377,
TXS_1M,2002/7/24,09:36:00,5109.2798,500,
TXS_1M,2002/7/24,09:37:00,5109.7202,331,
TXS_1M,2002/7/24,09:38:00,5110.7002,420,
TXS_1M,2002/7/24,09:39:00,5111.6401,335,
TXS_1M,2002/7/24,09:40:00,5111.3701,376,
TXS_1M,2002/7/24,09:41:00,5111.0298,297,
TXS_1M,2002/7/24,09:42:00,5104.3501,468,
TXS_1M,2002/7/24,09:43:00,5105.8301,424,
TXS_1M,2002/7/24,09:44:00,5100.6699,528,
TXS_1M,2002/7/24,09:45:00,5095.3701,380,
TXS_1M,2002/7/24,09:46:00,5094.9399,500,
TXS_1M,2002/7/24,09:47:00,5092.04,377,
TXS_1M,2002/7/24,09:48:00,5096.25,457,
TXS_1M,2002/7/24,09:49:00,5095.25,278,
TXS_1M,2002/7/24,09:50:00,5094.9702,282,
TXS_1M,2002/7/24,09:51:00,5094.8599,283,
TXS_1M,2002/7/24,09:52:00,5090.3701,262,
TXS_1M,2002/7/24,09:53:00,5090.25,189,
TXS_1M,2002/7/24,09:54:00,5092.5298,326,
TXS_1M,2002/7/24,09:55:00,5088.9902,199,
TXS_1M,2002/7/24,09:56:00,5088.9302,278,
TXS_1M,2002/7/24,09:57:00,5090.8901,174,
TXS_1M,2002/7/24,09:58:00,5089.5801,256,
TXS_1M,2002/7/24,09:59:00,5086.8999,210,
TXS_1M,2002/7/24,10:00:00,5084.8301,235,
TXS_1M,2002/7/24,10:01:00,5081.2402,182,
TXS_1M,2002/7/24,10:02:00,5087.23,252,
TXS_1M,2002/7/24,10:03:00,5081.8599,191,
TXS_1M,2002/7/24,10:04:00,5082.9102,227,
TXS_1M,2002/7/24,10:05:00,5082.2598,212,
TXS_1M,2002/7/24,10:06:00,5084.1899,268,
TXS_1M,2002/7/24,10:07:00,5084.3701,251,
TXS_1M,2002/7/24,10:08:00,5084.7998,253,
TXS_1M,2002/7/24,10:09:00,5090.02,300,
TXS_1M,2002/7/24,10:10:00,5089.1401,297,
TXS_1M,2002/7/24,10:11:00,5091.2402,245,
TXS_1M,2002/7/24,10:12:00,5092.0,304,
TXS_1M,2002/7/24,10:13:00,5094.23,230,
TXS_1M,2002/7/24,10:14:00,5099.9199,247,
TXS_1M,2002/7/24,10:15:00,5098.4702,197,
TXS_1M,2002/7/24,10:16:00,5096.0601,243,
TXS_1M,2002/7/24,10:17:00,5095.6699,198,
TXS_1M,2002/7/24,10:18:00,5098.5898,217,
TXS_1M,2002/7/24,10:19:00,5088.98,176,
TXS_1M,2002/7/24,10:20:00,5090.8101,289,
TXS_1M,2002/7/24,10:21:00,5084.6802,244,
TXS_1M,2002/7/24,10:22:00,5083.2002,287,
TXS_1M,2002/7/24,10:23:00,5080.77,299,
TXS_1M,2002/7/24,10:24:00,5078.02,448,
TXS_1M,2002/7/24,10:25:00,5077.8599,253,
TXS_1M,2002/7/24,10:26:00,5076.1401,357,
TXS_1M,2002/7/24,10:27:00,5074.3701,212,
TXS_1M,2002/7/24,10:28:00,5073.2598,233,
TXS_1M,2002/7/24,10:29:00,5066.1602,180,
TXS_1M,2002/7/24,10:30:00,5069.1401,252,
TXS_1M,2002/7/24,10:31:00,5068.0298,243,
TXS_1M,2002/7/24,10:32:00,5062.71,335,
TXS_1M,2002/7/24,10:33:00,5065.1401,220,
TXS_1M,2002/7/24,10:34:00,5065.8398,324,
TXS_1M,2002/7/24,10:35:00,5065.4399,148,
TXS_1M,2002/7/24,10:36:00,5064.6802,218,
TXS_1M,2002/7/24,10:37:00,5065.1401,157,
TXS_1M,2002/7/24,10:38:00,5061.21,195,
TXS_1M,2002/7/24,10:39:00,5062.2002,115,
TXS_1M,2002/7/24,10:40:00,5061.9302,150,
TXS_1M,2002/7/24,10:41:00,5061.3701,133,
TXS_1M,2002/7/24,10:42:00,5067.75,166,
TXS_1M,2002/7/24,10:43:00,5062.1699,105,
TXS_1M,2002/7/24,10:44:00,5061.8398,178,
TXS_1M,2002/7/24,10:45:00,5064.3301,156,
TXS_1M,2002/7/24,10:46:00,5066.54,192,
TXS_1M,2002/7/24,10:47:00,5065.1299,125,
TXS_1M,2002/7/24,10:48:00,5055.77,242,
TXS_1M,2002/7/24,10:49:00,5054.77,162,
TXS_1M,2002/7/24,10:50:00,5050.8901,200,
TXS_1M,2002/7/24,10:51:00,5053.0898,186,
TXS_1M,2002/7/24,10:52:00,5053.73,269,
TXS_1M,2002/7/24,10:53:00,5047.3901,208,
TXS_1M,2002/7/24,10:54:00,5044.71,290,
TXS_1M,2002/7/24,10:55:00,5045.21,147,
TXS_1M,2002/7/24,10:56:00,5042.8301,281,
TXS_1M,2002/7/24,10:57:00,5041.6201,166,
TXS_1M,2002/7/24,10:58:00,5037.6899,208,
TXS_1M,2002/7/24,10:59:00,5039.6499,232,
TXS_1M,2002/7/24,11:00:00,5036.77,266,
TXS_1M,2002/7/24,11:01:00,5040.71,127,
TXS_1M,2002/7/24,11:02:00,5041.27,186,
TXS_1M,2002/7/24,11:03:00,5044.02,146,
TXS_1M,2002/7/24,11:04:00,5050.0098,160,
TXS_1M,2002/7/24,11:05:00,5051.8701,110,
TXS_1M,2002/7/24,11:06:00,5050.54,139,
TXS_1M,2002/7/24,11:07:00,5049.98,96,
TXS_1M,2002/7/24,11:08:00,5054.8101,145,
TXS_1M,2002/7/24,11:09:00,5052.1802,85,
TXS_1M,2002/7/24,11:10:00,5053.0601,118,
TXS_1M,2002/7/24,11:11:00,5052.5898,96,
TXS_1M,2002/7/24,11:12:00,5056.7598,123,
TXS_1M,2002/7/24,11:13:00,5054.0698,81,
TXS_1M,2002/7/24,11:14:00,5057.8599,126,
TXS_1M,2002/7/24,11:15:00,5055.23,93,
TXS_1M,2002/7/24,11:16:00,5051.2402,139,
TXS_1M,2002/7/24,11:17:00,5051.8198,121,
TXS_1M,2002/7/24,11:18:00,5051.4902,176,
TXS_1M,2002/7/24,11:19:00,5056.29,94,
TXS_1M,2002/7/24,11:20:00,5055.6201,149,
TXS_1M,2002/7/24,11:21:00,5051.1499,107,
TXS_1M,2002/7/24,11:22:00,5047.96,193,
TXS_1M,2002/7/24,11:23:00,5043.5098,141,
TXS_1M,2002/7/24,11:24:00,5040.79,199,
TXS_1M,2002/7/24,11:25:00,5037.6802,149,
TXS_1M,2002/7/24,11:26:00,5038.1602,278,
TXS_1M,2002/7/24,11:27:00,5035.3398,184,
TXS_1M,2002/7/24,11:28:00,5030.25,414,
TXS_1M,2002/7/24,11:29:00,5026.3501,326,
TXS_1M,2002/7/24,11:30:00,5022.7202,520,
TXS_1M,2002/7/24,11:31:00,5017.8701,336,
TXS_1M,2002/7/24,11:32:00,5017.0298,415,
TXS_1M,2002/7/24,11:33:00,5016.4199,279,
TXS_1M,2002/7/24,11:34:00,5019.7598,346,
TXS_1M,2002/7/24,11:35:00,5021.0898,146,
TXS_1M,2002/7/24,11:36:00,5023.1299,241,
TXS_1M,2002/7/24,11:37:00,5023.6802,132,
TXS_1M,2002/7/24,11:38:00,5023.6099,229,
TXS_1M,2002/7/24,11:39:00,5024.8398,171,
TXS_1M,2002/7/24,11:40:00,5029.7402,162,
TXS_1M,2002/7/24,11:41:00,5031.6401,143,
TXS_1M,2002/7/24,11:42:00,5038.3301,150,
TXS_1M,2002/7/24,11:43:00,5039.1401,89,
TXS_1M,2002/7/24,11:44:00,5040.5601,124,
TXS_1M,2002/7/24,11:45:00,5042.7002,101,
TXS_1M,2002/7/24,11:46:00,5043.1699,129,
TXS_1M,2002/7/24,11:47:00,5043.71,104,
TXS_1M,2002/7/24,11:48:00,5044.79,120,
TXS_1M,2002/7/24,11:49:00,5045.7598,84,
TXS_1M,2002/7/24,11:50:00,5046.48,105,
TXS_1M,2002/7/24,11:51:00,5045.1602,79,
TXS_1M,2002/7/24,11:52:00,5036.0298,116,
TXS_1M,2002/7/24,11:53:00,5038.2002,132,
TXS_1M,2002/7/24,11:54:00,5032.0498,131,
TXS_1M,2002/7/24,11:55:00,5028.8501,120,
TXS_1M,2002/7/24,11:56:00,5026.9102,185,
TXS_1M,2002/7/24,11:57:00,5028.6201,164,
TXS_1M,2002/7/24,11:58:00,5025.3799,205,
TXS_1M,2002/7/24,11:59:00,5022.1099,103,
TXS_1M,2002/7/24,12:00:00,5022.9102,155,
TXS_1M,2002/7/24,12:01:00,5028.3101,99,
TXS_1M,2002/7/24,12:02:00,5024.6699,126,
TXS_1M,2002/7/24,12:03:00,5028.0601,71,
TXS_1M,2002/7/24,12:04:00,5028.4502,104,
TXS_1M,2002/7/24,12:05:00,5030.7002,94,
TXS_1M,2002/7/24,12:06:00,5030.79,97,
TXS_1M,2002/7/24,12:07:00,5026.5601,67,
TXS_1M,2002/7/24,12:08:00,5025.5898,141,
TXS_1M,2002/7/24,12:09:00,5032.5098,69,
TXS_1M,2002/7/24,12:10:00,5029.02,98,
TXS_1M,2002/7/24,12:11:00,5034.3398,64,
TXS_1M,2002/7/24,12:12:00,5033.6499,103,
TXS_1M,2002/7/24,12:13:00,5027.8398,63,
TXS_1M,2002/7/24,12:14:00,5027.9102,78,
TXS_1M,2002/7/24,12:15:00,5032.6602,84,
TXS_1M,2002/7/24,12:16:00,5022.8599,90,
TXS_1M,2002/7/24,12:17:00,5023.79,103,
TXS_1M,2002/7/24,12:18:00,5021.1802,145,
TXS_1M,2002/7/24,12:19:00,5018.52,130,
TXS_1M,2002/7/24,12:20:00,5019.4502,147,
TXS_1M,2002/7/24,12:21:00,5016.9502,120,
TXS_1M,2002/7/24,12:22:00,5017.2798,151,
TXS_1M,2002/7/24,12:23:00,5011.6099,136,
TXS_1M,2002/7/24,12:24:00,5010.5801,214,
TXS_1M,2002/7/24,12:25:00,5006.9902,159,
TXS_1M,2002/7/24,12:26:00,5007.1001,345,
TXS_1M,2002/7/24,12:27:00,5003.4102,231,
TXS_1M,2002/7/24,12:28:00,5002.8599,318,
TXS_1M,2002/7/24,12:29:00,5001.5298,235,
TXS_1M,2002/7/24,12:30:00,4999.0801,291,
TXS_1M,2002/7/24,12:31:00,4998.98,274,
TXS_1M,2002/7/24,12:32:00,5000.1602,257,
TXS_1M,2002/7/24,12:33:00,4998.8398,174,
TXS_1M,2002/7/24,12:34:00,5000.4902,258,
TXS_1M,2002/7/24,12:35:00,5004.6499,113,
TXS_1M,2002/7/24,12:36:00,5007.25,219,
TXS_1M,2002/7/24,12:37:00,5010.1499,142,
TXS_1M,2002/7/24,12:38:00,5012.2598,198,
TXS_1M,2002/7/24,12:39:00,5021.9399,131,
TXS_1M,2002/7/24,12:40:00,5023.9102,170,
TXS_1M,2002/7/24,12:41:00,5027.0098,123,
TXS_1M,2002/7/24,12:42:00,5024.6602,190,
TXS_1M,2002/7/24,12:43:00,5025.9399,136,
TXS_1M,2002/7/24,12:44:00,5030.73,142,
TXS_1M,2002/7/24,12:45:00,5030.29,115,
TXS_1M,2002/7/24,12:46:00,5031.4902,154,
TXS_1M,2002/7/24,12:47:00,5029.1401,113,
TXS_1M,2002/7/24,12:48:00,5027.4302,144,
TXS_1M,2002/7/24,12:49:00,5031.4102,126,
TXS_1M,2002/7/24,12:50:00,5032.71,160,
TXS_1M,2002/7/24,12:51:00,5032.9199,122,
TXS_1M,2002/7/24,12:52:00,5033.29,154,
TXS_1M,2002/7/24,12:53:00,5027.98,129,
TXS_1M,2002/7/24,12:54:00,5034.52,158,
TXS_1M,2002/7/24,12:55:00,5033.7402,100,
TXS_1M,2002/7/24,12:56:00,5027.48,118,
TXS_1M,2002/7/24,12:57:00,5027.9199,100,
TXS_1M,2002/7/24,12:58:00,5027.8999,118,
TXS_1M,2002/7/24,12:59:00,5024.5,83,
TXS_1M,2002/7/24,13:00:00,5025.9502,169,
TXS_1M,2002/7/24,13:01:00,5033.0498,110,
TXS_1M,2002/7/24,13:02:00,5033.0098,143,
TXS_1M,2002/7/24,13:03:00,5030.1099,132,
TXS_1M,2002/7/24,13:04:00,5038.6699,194,
TXS_1M,2002/7/24,13:05:00,5035.3799,172,
TXS_1M,2002/7/24,13:06:00,5043.0,249,
TXS_1M,2002/7/24,13:07:00,5042.9102,171,
TXS_1M,2002/7/24,13:08:00,5046.2798,242,
TXS_1M,2002/7/24,13:09:00,5046.7002,184,
TXS_1M,2002/7/24,13:10:00,5050.3901,274,
TXS_1M,2002/7/24,13:11:00,5051.1802,196,
TXS_1M,2002/7/24,13:12:00,5052.0601,403,
TXS_1M,2002/7/24,13:13:00,5054.9302,230,
TXS_1M,2002/7/24,13:14:00,5054.4199,296,
TXS_1M,2002/7/24,13:15:00,5055.8398,255,
TXS_1M,2002/7/24,13:16:00,5058.9102,310,
TXS_1M,2002/7/24,13:17:00,5059.7402,230,
TXS_1M,2002/7/24,13:18:00,5059.5298,304,
TXS_1M,2002/7/24,13:19:00,5058.27,206,
TXS_1M,2002/7/24,13:20:00,5055.0498,315,
TXS_1M,2002/7/24,13:21:00,5051.4199,224,
TXS_1M,2002/7/24,13:22:00,5047.0601,392,
TXS_1M,2002/7/24,13:23:00,5041.48,274,
TXS_1M,2002/7/24,13:24:00,5044.4102,448,
TXS_1M,2002/7/24,13:25:00,5039.52,346,
TXS_1M,2002/7/24,13:26:00,5039.52,613,
TXS_1M,2002/7/24,13:27:00,5039.52,0,
TXS_1M,2002/7/24,13:28:00,5039.52,0,
TXS_1M,2002/7/24,13:29:00,5039.52,0,
TXS_1M,2002/7/24,13:30:00,5039.48,2037,
TXS_1M,2002/7/25,09:00:00,5039.48,0,
TXS_1M,2002/7/25,09:01:00,5164.5298,0,
TXS_1M,2002/7/25,09:02:00,5164.3301,3907,
TXS_1M,2002/7/25,09:03:00,5162.96,1113,
TXS_1M,2002/7/25,09:04:00,5159.5,1308,
TXS_1M,2002/7/25,09:05:00,5157.3599,898,
TXS_1M,2002/7/25,09:06:00,5155.6099,1257,
TXS_1M,2002/7/25,09:07:00,5159.3901,914,
TXS_1M,2002/7/25,09:08:00,5159.3101,1063,
TXS_1M,2002/7/25,09:09:00,5162.6499,761,
TXS_1M,2002/7/25,09:10:00,5164.6099,807,
TXS_1M,2002/7/25,09:11:00,5162.6899,931,
TXS_1M,2002/7/25,09:12:00,5162.23,781,
TXS_1M,2002/7/25,09:13:00,5157.9102,595,
TXS_1M,2002/7/25,09:14:00,5154.6201,760,
TXS_1M,2002/7/25,09:15:00,5152.0898,557,
TXS_1M,2002/7/25,09:16:00,5147.6802,655,
TXS_1M,2002/7/25,09:17:00,5148.75,534,
TXS_1M,2002/7/25,09:18:00,5146.2798,647,
TXS_1M,2002/7/25,09:19:00,5146.4902,609,
TXS_1M,2002/7/25,09:20:00,5143.0,553,
TXS_1M,2002/7/25,09:21:00,5136.6201,506,
TXS_1M,2002/7/25,09:22:00,5136.4502,444,
TXS_1M,2002/7/25,09:23:00,5134.6099,350,
TXS_1M,2002/7/25,09:24:00,5133.4302,472,
TXS_1M,2002/7/25,09:25:00,5131.5298,322,
TXS_1M,2002/7/25,09:26:00,5134.0098,471,
TXS_1M,2002/7/25,09:27:00,5141.6602,449,
TXS_1M,2002/7/25,09:28:00,5145.7402,469,
TXS_1M,2002/7/25,09:29:00,5151.3901,501,
TXS_1M,2002/7/25,09:30:00,5154.5098,777,
TXS_1M,2002/7/25,09:31:00,5161.2402,636,
TXS_1M,2002/7/25,09:32:00,5161.3301,764,
TXS_1M,2002/7/25,09:33:00,5163.6001,517,
TXS_1M,2002/7/25,09:34:00,5163.79,652,
TXS_1M,2002/7/25,09:35:00,5169.8999,555,
TXS_1M,2002/7/25,09:36:00,5171.5098,528,
TXS_1M,2002/7/25,09:37:00,5170.46,456,
TXS_1M,2002/7/25,09:38:00,5165.3701,520,
TXS_1M,2002/7/25,09:39:00,5164.3101,311,
TXS_1M,2002/7/25,09:40:00,5163.1099,501,
TXS_1M,2002/7/25,09:41:00,5161.79,308,
TXS_1M,2002/7/25,09:42:00,5161.9102,418,
TXS_1M,2002/7/25,09:43:00,5160.52,253,
TXS_1M,2002/7/25,09:44:00,5158.4199,363,
TXS_1M,2002/7/25,09:45:00,5158.4302,227,
TXS_1M,2002/7/25,09:46:00,5156.7202,269,
TXS_1M,2002/7/25,09:47:00,5155.7002,180,
TXS_1M,2002/7/25,09:48:00,5154.6401,231,
TXS_1M,2002/7/25,09:49:00,5151.46,201,
TXS_1M,2002/7/25,09:50:00,5151.6699,253,
TXS_1M,2002/7/25,09:51:00,5152.1499,178,
TXS_1M,2002/7/25,09:52:00,5151.2402,263,
TXS_1M,2002/7/25,09:53:00,5149.1699,201,
TXS_1M,2002/7/25,09:54:00,5148.3198,276,
TXS_1M,2002/7/25,09:55:00,5146.9502,308,
TXS_1M,2002/7/25,09:56:00,5141.73,326,
TXS_1M,2002/7/25,09:57:00,5145.4502,247,
TXS_1M,2002/7/25,09:58:00,5138.2998,300,
TXS_1M,2002/7/25,09:59:00,5141.0898,268,
TXS_1M,2002/7/25,10:00:00,5141.4199,267,
TXS_1M,2002/7/25,10:01:00,5147.77,189,
TXS_1M,2002/7/25,10:02:00,5149.8799,248,
TXS_1M,2002/7/25,10:03:00,5153.5898,188,
TXS_1M,2002/7/25,10:04:00,5153.0298,314,
TXS_1M,2002/7/25,10:05:00,5150.6099,217,
TXS_1M,2002/7/25,10:06:00,5150.8901,289,
TXS_1M,2002/7/25,10:07:00,5151.1499,261,
TXS_1M,2002/7/25,10:08:00,5155.9502,276,
TXS_1M,2002/7/25,10:09:00,5154.8301,211,
TXS_1M,2002/7/25,10:10:00,5154.48,229,
TXS_1M,2002/7/25,10:11:00,5156.98,186,
TXS_1M,2002/7/25,10:12:00,5154.1602,190,
TXS_1M,2002/7/25,10:13:00,5148.5,236,
TXS_1M,2002/7/25,10:14:00,5151.98,315,
TXS_1M,2002/7/25,10:15:00,5150.6802,252,
TXS_1M,2002/7/25,10:16:00,5142.6201,330,
TXS_1M,2002/7/25,10:17:00,5143.8701,275,
TXS_1M,2002/7/25,10:18:00,5142.6299,256,
TXS_1M,2002/7/25,10:19:00,5143.3501,269,
TXS_1M,2002/7/25,10:20:00,5142.48,264,
TXS_1M,2002/7/25,10:21:00,5138.73,442,
TXS_1M,2002/7/25,10:22:00,5133.7798,420,
TXS_1M,2002/7/25,10:23:00,5131.8301,214,
TXS_1M,2002/7/25,10:24:00,5130.0698,316,
TXS_1M,2002/7/25,10:25:00,5126.2202,269,
TXS_1M,2002/7/25,10:26:00,5123.9102,462,
TXS_1M,2002/7/25,10:27:00,5120.73,252,
TXS_1M,2002/7/25,10:28:00,5120.29,327,
TXS_1M,2002/7/25,10:29:00,5122.5498,249,
TXS_1M,2002/7/25,10:30:00,5117.7998,365,
TXS_1M,2002/7/25,10:31:00,5123.52,309,
TXS_1M,2002/7/25,10:32:00,5119.29,235,
TXS_1M,2002/7/25,10:33:00,5120.52,199,
TXS_1M,2002/7/25,10:34:00,5115.6201,228,
TXS_1M,2002/7/25,10:35:00,5122.52,226,
TXS_1M,2002/7/25,10:36:00,5120.6201,218,
TXS_1M,2002/7/25,10:37:00,5122.6802,183,
TXS_1M,2002/7/25,10:38:00,5127.7202,181,
TXS_1M,2002/7/25,10:39:00,5130.3301,220,
TXS_1M,2002/7/25,10:40:00,5130.3198,265,
TXS_1M,2002/7/25,10:41:00,5131.8901,201,
TXS_1M,2002/7/25,10:42:00,5132.0698,211,
TXS_1M,2002/7/25,10:43:00,5130.5801,157,
TXS_1M,2002/7/25,10:44:00,5130.46,181,
TXS_1M,2002/7/25,10:45:00,5129.4502,142,
TXS_1M,2002/7/25,10:46:00,5133.7202,161,
TXS_1M,2002/7/25,10:47:00,5127.6401,146,
TXS_1M,2002/7/25,10:48:00,5125.1001,112,
TXS_1M,2002/7/25,10:49:00,5123.1802,89,
TXS_1M,2002/7/25,10:50:00,5123.2202,177,
TXS_1M,2002/7/25,10:51:00,5121.3101,144,
TXS_1M,2002/7/25,10:52:00,5120.0698,143,
TXS_1M,2002/7/25,10:53:00,5119.54,138,
TXS_1M,2002/7/25,10:54:00,5121.3198,205,
TXS_1M,2002/7/25,10:55:00,5122.4502,136,
TXS_1M,2002/7/25,10:56:00,5118.1699,170,
TXS_1M,2002/7/25,10:57:00,5118.5298,111,
TXS_1M,2002/7/25,10:58:00,5121.3799,144,
TXS_1M,2002/7/25,10:59:00,5120.0801,111,
TXS_1M,2002/7/25,11:00:00,5119.4302,142,
TXS_1M,2002/7/25,11:01:00,5116.73,160,
TXS_1M,2002/7/25,11:02:00,5120.52,134,
TXS_1M,2002/7/25,11:03:00,5112.9702,87,
TXS_1M,2002/7/25,11:04:00,5117.1401,158,
TXS_1M,2002/7/25,11:05:00,5112.6201,116,
TXS_1M,2002/7/25,11:06:00,5116.5298,138,
TXS_1M,2002/7/25,11:07:00,5115.1201,120,
TXS_1M,2002/7/25,11:08:00,5117.0801,131,
TXS_1M,2002/7/25,11:09:00,5112.52,129,
TXS_1M,2002/7/25,11:10:00,5117.21,131,
TXS_1M,2002/7/25,11:11:00,5114.2002,171,
TXS_1M,2002/7/25,11:12:00,5114.2002,171,
TXS_1M,2002/7/25,11:13:00,5115.6899,116,
TXS_1M,2002/7/25,11:14:00,5114.4102,135,
TXS_1M,2002/7/25,11:15:00,5122.02,140,
TXS_1M,2002/7/25,11:16:00,5115.5098,199,
TXS_1M,2002/7/25,11:17:00,5122.27,118,
TXS_1M,2002/7/25,11:18:00,5117.8101,200,
TXS_1M,2002/7/25,11:19:00,5120.8198,136,
TXS_1M,2002/7/25,11:20:00,5117.0098,168,
TXS_1M,2002/7/25,11:21:00,5115.3701,99,
TXS_1M,2002/7/25,11:22:00,5116.3599,132,
TXS_1M,2002/7/25,11:23:00,5120.2202,75,
TXS_1M,2002/7/25,11:24:00,5119.3301,112,
TXS_1M,2002/7/25,11:25:00,5119.4199,109,
TXS_1M,2002/7/25,11:26:00,5113.2598,177,
TXS_1M,2002/7/25,11:27:00,5109.96,170,
TXS_1M,2002/7/25,11:28:00,5107.9902,357,
TXS_1M,2002/7/25,11:29:00,5102.6401,203,
TXS_1M,2002/7/25,11:30:00,5106.52,348,
TXS_1M,2002/7/25,11:31:00,5102.5898,266,
TXS_1M,2002/7/25,11:32:00,5106.3999,335,
TXS_1M,2002/7/25,11:33:00,5100.2402,231,
TXS_1M,2002/7/25,11:34:00,5099.0801,261,
TXS_1M,2002/7/25,11:35:00,5100.3501,235,
TXS_1M,2002/7/25,11:36:00,5098.8599,280,
TXS_1M,2002/7/25,11:37:00,5096.8701,314,
TXS_1M,2002/7/25,11:38:00,5097.1899,194,
TXS_1M,2002/7/25,11:39:00,5097.8999,208,
TXS_1M,2002/7/25,11:40:00,5097.29,214,
TXS_1M,2002/7/25,11:41:00,5098.1699,130,
TXS_1M,2002/7/25,11:42:00,5098.0698,218,
TXS_1M,2002/7/25,11:43:00,5099.5898,147,
TXS_1M,2002/7/25,11:44:00,5098.5,245,
TXS_1M,2002/7/25,11:45:00,5098.71,120,
TXS_1M,2002/7/25,11:46:00,5099.04,135,
TXS_1M,2002/7/25,11:47:00,5100.54,110,
TXS_1M,2002/7/25,11:48:00,5101.6299,161,
TXS_1M,2002/7/25,11:49:00,5102.48,104,
TXS_1M,2002/7/25,11:50:00,5104.4902,183,
TXS_1M,2002/7/25,11:51:00,5104.8701,117,
TXS_1M,2002/7/25,11:52:00,5103.9702,166,
TXS_1M,2002/7/25,11:53:00,5106.23,114,
TXS_1M,2002/7/25,11:54:00,5107.4399,171,
TXS_1M,2002/7/25,11:55:00,5105.9199,157,
TXS_1M,2002/7/25,11:56:00,5107.1602,177,
TXS_1M,2002/7/25,11:57:00,5109.0298,129,
TXS_1M,2002/7/25,11:58:00,5109.23,192,
TXS_1M,2002/7/25,11:59:00,5113.5,129,
TXS_1M,2002/7/25,12:00:00,5109.1802,221,
TXS_1M,2002/7/25,12:01:00,5108.96,142,
TXS_1M,2002/7/25,12:02:00,5106.1602,129,
TXS_1M,2002/7/25,12:03:00,5106.3398,113,
TXS_1M,2002/7/25,12:04:00,5105.2998,114,
TXS_1M,2002/7/25,12:05:00,5103.6802,163,
TXS_1M,2002/7/25,12:06:00,5104.8301,98,
TXS_1M,2002/7/25,12:07:00,5102.9502,139,
TXS_1M,2002/7/25,12:08:00,5100.6201,148,
TXS_1M,2002/7/25,12:09:00,5098.29,111,
TXS_1M,2002/7/25,12:10:00,5099.1602,154,
TXS_1M,2002/7/25,12:11:00,5098.4399,130,
TXS_1M,2002/7/25,12:12:00,5091.9399,200,
TXS_1M,2002/7/25,12:13:00,5085.3198,192,
TXS_1M,2002/7/25,12:14:00,5083.6499,230,
TXS_1M,2002/7/25,12:15:00,5080.1401,294,
TXS_1M,2002/7/25,12:16:00,5078.8198,306,
TXS_1M,2002/7/25,12:17:00,5078.0601,227,
TXS_1M,2002/7/25,12:18:00,5077.96,242,
TXS_1M,2002/7/25,12:19:00,5082.71,201,
TXS_1M,2002/7/25,12:20:00,5079.7798,287,
TXS_1M,2002/7/25,12:21:00,5086.8198,200,
TXS_1M,2002/7/25,12:22:00,5090.0801,320,
TXS_1M,2002/7/25,12:23:00,5091.3198,153,
TXS_1M,2002/7/25,12:24:00,5091.4399,180,
TXS_1M,2002/7/25,12:25:00,5095.25,137,
TXS_1M,2002/7/25,12:26:00,5094.0601,166,
TXS_1M,2002/7/25,12:27:00,5094.5601,96,
TXS_1M,2002/7/25,12:28:00,5095.2598,119,
TXS_1M,2002/7/25,12:29:00,5094.9399,86,
TXS_1M,2002/7/25,12:30:00,5092.02,129,
TXS_1M,2002/7/25,12:31:00,5093.8501,82,
TXS_1M,2002/7/25,12:32:00,5094.4399,111,
TXS_1M,2002/7/25,12:33:00,5096.1802,157,
TXS_1M,2002/7/25,12:34:00,5097.3398,132,
TXS_1M,2002/7/25,12:35:00,5097.2798,97,
TXS_1M,2002/7/25,12:36:00,5098.52,128,
TXS_1M,2002/7/25,12:37:00,5099.0,96,
TXS_1M,2002/7/25,12:38:00,5094.54,117,
TXS_1M,2002/7/25,12:39:00,5098.3501,107,
TXS_1M,2002/7/25,12:40:00,5098.6001,116,
TXS_1M,2002/7/25,12:41:00,5096.6602,113,
TXS_1M,2002/7/25,12:42:00,5090.02,141,
TXS_1M,2002/7/25,12:43:00,5093.21,130,
TXS_1M,2002/7/25,12:44:00,5092.4302,163,
TXS_1M,2002/7/25,12:45:00,5091.0498,134,
TXS_1M,2002/7/25,12:46:00,5089.3301,161,
TXS_1M,2002/7/25,12:47:00,5090.1802,122,
TXS_1M,2002/7/25,12:48:00,5085.2798,116,
TXS_1M,2002/7/25,12:49:00,5087.75,115,
TXS_1M,2002/7/25,12:50:00,5087.9502,134,
TXS_1M,2002/7/25,12:51:00,5079.7002,124,
TXS_1M,2002/7/25,12:52:00,5081.0801,166,
TXS_1M,2002/7/25,12:53:00,5085.7998,108,
TXS_1M,2002/7/25,12:54:00,5081.1201,166,
TXS_1M,2002/7/25,12:55:00,5079.3398,134,
TXS_1M,2002/7/25,12:56:00,5078.6099,161,
TXS_1M,2002/7/25,12:57:00,5076.6201,151,
TXS_1M,2002/7/25,12:58:00,5076.4102,164,
TXS_1M,2002/7/25,12:59:00,5073.8301,160,
TXS_1M,2002/7/25,13:00:00,5072.1201,206,
TXS_1M,2002/7/25,13:01:00,5072.5298,173,
TXS_1M,2002/7/25,13:02:00,5069.2202,195,
TXS_1M,2002/7/25,13:03:00,5069.7798,187,
TXS_1M,2002/7/25,13:04:00,5069.46,221,
TXS_1M,2002/7/25,13:05:00,5068.96,173,
TXS_1M,2002/7/25,13:06:00,5073.77,230,
TXS_1M,2002/7/25,13:07:00,5069.25,155,
TXS_1M,2002/7/25,13:08:00,5069.71,192,
TXS_1M,2002/7/25,13:09:00,5070.1099,185,
TXS_1M,2002/7/25,13:10:00,5070.7002,203,
TXS_1M,2002/7/25,13:11:00,5067.98,156,
TXS_1M,2002/7/25,13:12:00,5068.52,258,
TXS_1M,2002/7/25,13:13:00,5065.25,141,
TXS_1M,2002/7/25,13:14:00,5063.3198,279,
TXS_1M,2002/7/25,13:15:00,5059.4502,296,
TXS_1M,2002/7/25,13:16:00,5051.5698,572,
TXS_1M,2002/7/25,13:17:00,5047.1699,425,
TXS_1M,2002/7/25,13:18:00,5045.6899,531,
TXS_1M,2002/7/25,13:19:00,5043.3901,384,
TXS_1M,2002/7/25,13:20:00,5047.7002,552,
TXS_1M,2002/7/25,13:21:00,5044.0298,336,
TXS_1M,2002/7/25,13:22:00,5043.04,407,
TXS_1M,2002/7/25,13:23:00,5044.5298,409,
TXS_1M,2002/7/25,13:24:00,5043.3701,414,
TXS_1M,2002/7/25,13:25:00,5045.5,390,
TXS_1M,2002/7/25,13:26:00,5045.5,775,
TXS_1M,2002/7/25,13:27:00,5045.5,0,
TXS_1M,2002/7/25,13:28:00,5045.5,0,
TXS_1M,2002/7/25,13:29:00,5045.5,0,
TXS_1M,2002/7/25,13:30:00,5045.0698,2078,
TXS_1M,2002/7/26,09:00:00,5045.0698,0,
TXS_1M,2002/7/26,09:01:00,4902.5,0,
TXS_1M,2002/7/26,09:02:00,4901.8799,3165,
TXS_1M,2002/7/26,09:03:00,4901.4502,583,
TXS_1M,2002/7/26,09:04:00,4900.8301,807,
TXS_1M,2002/7/26,09:05:00,4906.0601,635,
TXS_1M,2002/7/26,09:06:00,4908.2002,722,
TXS_1M,2002/7/26,09:07:00,4914.3599,514,
TXS_1M,2002/7/26,09:08:00,4916.4102,702,
TXS_1M,2002/7/26,09:09:00,4914.9399,548,
TXS_1M,2002/7/26,09:10:00,4914.5098,881,
TXS_1M,2002/7/26,09:11:00,4911.4902,531,
TXS_1M,2002/7/26,09:12:00,4909.0098,738,
TXS_1M,2002/7/26,09:13:00,4906.9302,405,
TXS_1M,2002/7/26,09:14:00,4903.0698,586,
TXS_1M,2002/7/26,09:15:00,4899.77,477,
TXS_1M,2002/7/26,09:16:00,4898.2402,499,
TXS_1M,2002/7/26,09:17:00,4894.4502,385,
TXS_1M,2002/7/26,09:18:00,4893.4302,550,
TXS_1M,2002/7/26,09:19:00,4888.1099,377,
TXS_1M,2002/7/26,09:20:00,4886.0,504,
TXS_1M,2002/7/26,09:21:00,4881.7998,395,
TXS_1M,2002/7/26,09:22:00,4879.77,510,
TXS_1M,2002/7/26,09:23:00,4874.5498,340,
TXS_1M,2002/7/26,09:24:00,4873.4199,497,
TXS_1M,2002/7/26,09:25:00,4871.0498,343,
TXS_1M,2002/7/26,09:26:00,4868.6899,489,
TXS_1M,2002/7/26,09:27:00,4867.5801,298,
TXS_1M,2002/7/26,09:28:00,4867.1499,495,
TXS_1M,2002/7/26,09:29:00,4862.75,280,
TXS_1M,2002/7/26,09:30:00,4864.0098,479,
TXS_1M,2002/7/26,09:31:00,4862.8501,252,
TXS_1M,2002/7/26,09:32:00,4867.0698,294,
TXS_1M,2002/7/26,09:33:00,4868.6401,253,
TXS_1M,2002/7/26,09:34:00,4872.6802,324,
TXS_1M,2002/7/26,09:35:00,4877.9502,251,
TXS_1M,2002/7/26,09:36:00,4882.2002,362,
TXS_1M,2002/7/26,09:37:00,4886.7998,241,
TXS_1M,2002/7/26,09:38:00,4888.5601,385,
TXS_1M,2002/7/26,09:39:00,4891.3301,247,
TXS_1M,2002/7/26,09:40:00,4890.9702,293,
TXS_1M,2002/7/26,09:41:00,4893.29,236,
TXS_1M,2002/7/26,09:42:00,4895.3701,324,
TXS_1M,2002/7/26,09:43:00,4896.0098,198,
TXS_1M,2002/7/26,09:44:00,4897.4399,354,
TXS_1M,2002/7/26,09:45:00,4898.1602,185,
TXS_1M,2002/7/26,09:46:00,4898.2002,270,
TXS_1M,2002/7/26,09:47:00,4898.7598,201,
TXS_1M,2002/7/26,09:48:00,4897.8198,283,
TXS_1M,2002/7/26,09:49:00,4899.1802,179,
TXS_1M,2002/7/26,09:50:00,4900.4502,229,
TXS_1M,2002/7/26,09:51:00,4901.3901,165,
TXS_1M,2002/7/26,09:52:00,4902.4199,255,
TXS_1M,2002/7/26,09:53:00,4902.6299,166,
TXS_1M,2002/7/26,09:54:00,4902.3999,222,
TXS_1M,2002/7/26,09:55:00,4901.4502,147,
TXS_1M,2002/7/26,09:56:00,4902.0298,180,
TXS_1M,2002/7/26,09:57:00,4901.7798,119,
TXS_1M,2002/7/26,09:58:00,4900.27,168,
TXS_1M,2002/7/26,09:59:00,4897.52,114,
TXS_1M,2002/7/26,10:00:00,4896.6401,152,
TXS_1M,2002/7/26,10:01:00,4894.9502,102,
TXS_1M,2002/7/26,10:02:00,4892.3701,171,
TXS_1M,2002/7/26,10:03:00,4891.2202,102,
TXS_1M,2002/7/26,10:04:00,4887.46,228,
TXS_1M,2002/7/26,10:05:00,4887.6802,197,
TXS_1M,2002/7/26,10:06:00,4885.9302,246,
TXS_1M,2002/7/26,10:07:00,4884.1699,139,
TXS_1M,2002/7/26,10:08:00,4883.54,206,
TXS_1M,2002/7/26,10:09:00,4880.52,141,
TXS_1M,2002/7/26,10:10:00,4880.4102,145,
TXS_1M,2002/7/26,10:11:00,4881.8999,137,
TXS_1M,2002/7/26,10:12:00,4882.0498,237,
TXS_1M,2002/7/26,10:13:00,4880.7998,126,
TXS_1M,2002/7/26,10:14:00,4885.5098,166,
TXS_1M,2002/7/26,10:15:00,4881.0098,143,
TXS_1M,2002/7/26,10:16:00,4883.5801,144,
TXS_1M,2002/7/26,10:17:00,4880.54,96,
TXS_1M,2002/7/26,10:18:00,4880.96,149,
TXS_1M,2002/7/26,10:19:00,4879.3198,110,
TXS_1M,2002/7/26,10:20:00,4881.1699,147,
TXS_1M,2002/7/26,10:21:00,4879.5498,103,
TXS_1M,2002/7/26,10:22:00,4878.7002,145,
TXS_1M,2002/7/26,10:23:00,4876.1899,95,
TXS_1M,2002/7/26,10:24:00,4876.4702,164,
TXS_1M,2002/7/26,10:25:00,4874.0,95,
TXS_1M,2002/7/26,10:26:00,4873.8198,170,
TXS_1M,2002/7/26,10:27:00,4872.5801,85,
TXS_1M,2002/7/26,10:28:00,4874.6802,134,
TXS_1M,2002/7/26,10:29:00,4873.5098,88,
TXS_1M,2002/7/26,10:30:00,4875.1099,184,
TXS_1M,2002/7/26,10:31:00,4873.0298,121,
TXS_1M,2002/7/26,10:32:00,4874.77,172,
TXS_1M,2002/7/26,10:33:00,4872.5298,111,
TXS_1M,2002/7/26,10:34:00,4871.4502,172,
TXS_1M,2002/7/26,10:35:00,4870.8398,152,
TXS_1M,2002/7/26,10:36:00,4869.9702,162,
TXS_1M,2002/7/26,10:37:00,4870.7998,99,
TXS_1M,2002/7/26,10:38:00,4869.8701,150,
TXS_1M,2002/7/26,10:39:00,4868.9399,87,
TXS_1M,2002/7/26,10:40:00,4867.8501,146,
TXS_1M,2002/7/26,10:41:00,4865.9702,118,
TXS_1M,2002/7/26,10:42:00,4864.0498,132,
TXS_1M,2002/7/26,10:43:00,4863.6699,146,
TXS_1M,2002/7/26,10:44:00,4863.1099,203,
TXS_1M,2002/7/26,10:45:00,4862.0801,193,
TXS_1M,2002/7/26,10:46:00,4860.4702,207,
TXS_1M,2002/7/26,10:47:00,4859.6099,153,
TXS_1M,2002/7/26,10:48:00,4862.7798,245,
TXS_1M,2002/7/26,10:49:00,4860.4399,132,
TXS_1M,2002/7/26,10:50:00,4859.4702,259,
TXS_1M,2002/7/26,10:51:00,4857.5898,214,
TXS_1M,2002/7/26,10:52:00,4857.1499,188,
TXS_1M,2002/7/26,10:53:00,4855.9399,114,
TXS_1M,2002/7/26,10:54:00,4855.73,165,
TXS_1M,2002/7/26,10:55:00,4854.3101,125,
TXS_1M,2002/7/26,10:56:00,4857.4399,192,
TXS_1M,2002/7/26,10:57:00,4855.3901,139,
TXS_1M,2002/7/26,10:58:00,4853.4302,183,
TXS_1M,2002/7/26,10:59:00,4852.6499,99,
TXS_1M,2002/7/26,11:00:00,4851.1099,204,
TXS_1M,2002/7/26,11:01:00,4850.4502,132,
TXS_1M,2002/7/26,11:02:00,4849.3701,182,
TXS_1M,2002/7/26,11:03:00,4846.7798,112,
TXS_1M,2002/7/26,11:04:00,4847.5,175,
TXS_1M,2002/7/26,11:05:00,4845.73,114,
TXS_1M,2002/7/26,11:06:00,4846.04,215,
TXS_1M,2002/7/26,11:07:00,4844.5,116,
TXS_1M,2002/7/26,11:08:00,4843.29,402,
TXS_1M,2002/7/26,11:09:00,4842.9102,154,
TXS_1M,2002/7/26,11:10:00,4842.6201,250,
TXS_1M,2002/7/26,11:11:00,4840.0,143,
TXS_1M,2002/7/26,11:12:00,4840.7598,245,
TXS_1M,2002/7/26,11:13:00,4839.3901,189,
TXS_1M,2002/7/26,11:14:00,4838.3301,292,
TXS_1M,2002/7/26,11:15:00,4836.1899,196,
TXS_1M,2002/7/26,11:16:00,4835.0098,203,
TXS_1M,2002/7/26,11:17:00,4833.5898,149,
TXS_1M,2002/7/26,11:18:00,4832.6699,177,
TXS_1M,2002/7/26,11:19:00,4833.3901,139,
TXS_1M,2002/7/26,11:20:00,4833.52,154,
TXS_1M,2002/7/26,11:21:00,4834.2798,110,
TXS_1M,2002/7/26,11:22:00,4834.71,137,
TXS_1M,2002/7/26,11:23:00,4837.2202,91,
TXS_1M,2002/7/26,11:24:00,4836.48,148,
TXS_1M,2002/7/26,11:25:00,4838.8701,120,
TXS_1M,2002/7/26,11:26:00,4839.23,111,
TXS_1M,2002/7/26,11:27:00,4842.3701,106,
TXS_1M,2002/7/26,11:28:00,4842.1201,146,
TXS_1M,2002/7/26,11:29:00,4841.2002,77,
TXS_1M,2002/7/26,11:30:00,4841.8701,138,
TXS_1M,2002/7/26,11:31:00,4843.0298,55,
TXS_1M,2002/7/26,11:32:00,4842.98,100,
TXS_1M,2002/7/26,11:33:00,4844.4502,64,
TXS_1M,2002/7/26,11:34:00,4843.6201,77,
TXS_1M,2002/7/26,11:35:00,4844.4502,71,
TXS_1M,2002/7/26,11:36:00,4843.1299,85,
TXS_1M,2002/7/26,11:37:00,4847.4502,65,
TXS_1M,2002/7/26,11:38:00,4846.7598,92,
TXS_1M,2002/7/26,11:39:00,4846.54,56,
TXS_1M,2002/7/26,11:40:00,4846.9102,89,
TXS_1M,2002/7/26,11:41:00,4847.5098,66,
TXS_1M,2002/7/26,11:42:00,4852.2002,97,
TXS_1M,2002/7/26,11:43:00,4851.1001,75,
TXS_1M,2002/7/26,11:44:00,4851.1099,85,
TXS_1M,2002/7/26,11:45:00,4851.8398,68,
TXS_1M,2002/7/26,11:46:00,4851.8999,77,
TXS_1M,2002/7/26,11:47:00,4852.6099,59,
TXS_1M,2002/7/26,11:48:00,4853.0698,83,
TXS_1M,2002/7/26,11:49:00,4853.2798,76,
TXS_1M,2002/7/26,11:50:00,4853.04,95,
TXS_1M,2002/7/26,11:51:00,4855.3999,59,
TXS_1M,2002/7/26,11:52:00,4854.1499,92,
TXS_1M,2002/7/26,11:53:00,4854.8599,56,
TXS_1M,2002/7/26,11:54:00,4855.5098,76,
TXS_1M,2002/7/26,11:55:00,4856.2598,46,
TXS_1M,2002/7/26,11:56:00,4856.2202,88,
TXS_1M,2002/7/26,11:57:00,4856.8301,67,
TXS_1M,2002/7/26,11:58:00,4856.1201,86,
TXS_1M,2002/7/26,11:59:00,4855.8101,65,
TXS_1M,2002/7/26,12:00:00,4855.75,108,
TXS_1M,2002/7/26,12:01:00,4857.8999,57,
TXS_1M,2002/7/26,12:02:00,4857.3701,95,
TXS_1M,2002/7/26,12:03:00,4856.8701,59,
TXS_1M,2002/7/26,12:04:00,4857.1699,83,
TXS_1M,2002/7/26,12:05:00,4856.4902,48,
TXS_1M,2002/7/26,12:06:00,4856.5298,74,
TXS_1M,2002/7/26,12:07:00,4856.0898,48,
TXS_1M,2002/7/26,12:08:00,4855.0698,69,
TXS_1M,2002/7/26,12:09:00,4856.6299,48,
TXS_1M,2002/7/26,12:10:00,4855.27,67,
TXS_1M,2002/7/26,12:11:00,4854.71,61,
TXS_1M,2002/7/26,12:12:00,4852.0498,92,
TXS_1M,2002/7/26,12:13:00,4850.79,54,
TXS_1M,2002/7/26,12:14:00,4855.1099,144,
TXS_1M,2002/7/26,12:15:00,4851.27,87,
TXS_1M,2002/7/26,12:16:00,4849.23,118,
TXS_1M,2002/7/26,12:17:00,4849.6499,65,
TXS_1M,2002/7/26,12:18:00,4846.8301,81,
TXS_1M,2002/7/26,12:19:00,4845.9102,59,
TXS_1M,2002/7/26,12:20:00,4844.52,112,
TXS_1M,2002/7/26,12:21:00,4842.4702,105,
TXS_1M,2002/7/26,12:22:00,4843.21,121,
TXS_1M,2002/7/26,12:23:00,4847.2202,90,
TXS_1M,2002/7/26,12:24:00,4842.8198,122,
TXS_1M,2002/7/26,12:25:00,4845.04,47,
TXS_1M,2002/7/26,12:26:00,4844.73,167,
TXS_1M,2002/7/26,12:27:00,4842.48,73,
TXS_1M,2002/7/26,12:28:00,4841.6099,117,
TXS_1M,2002/7/26,12:29:00,4840.7998,70,
TXS_1M,2002/7/26,12:30:00,4841.6001,104,
TXS_1M,2002/7/26,12:31:00,4839.7998,79,
TXS_1M,2002/7/26,12:32:00,4840.4199,113,
TXS_1M,2002/7/26,12:33:00,4840.1899,56,
TXS_1M,2002/7/26,12:34:00,4841.1099,137,
TXS_1M,2002/7/26,12:35:00,4839.1201,85,
TXS_1M,2002/7/26,12:36:00,4840.3501,117,
TXS_1M,2002/7/26,12:37:00,4838.5,73,
TXS_1M,2002/7/26,12:38:00,4839.8999,111,
TXS_1M,2002/7/26,12:39:00,4839.3999,57,
TXS_1M,2002/7/26,12:40:00,4838.7402,121,
TXS_1M,2002/7/26,12:41:00,4839.0801,72,
TXS_1M,2002/7/26,12:42:00,4837.9399,143,
TXS_1M,2002/7/26,12:43:00,4840.25,66,
TXS_1M,2002/7/26,12:44:00,4838.25,111,
TXS_1M,2002/7/26,12:45:00,4837.1499,71,
TXS_1M,2002/7/26,12:46:00,4836.2002,104,
TXS_1M,2002/7/26,12:47:00,4835.77,66,
TXS_1M,2002/7/26,12:48:00,4835.2998,97,
TXS_1M,2002/7/26,12:49:00,4834.7598,71,
TXS_1M,2002/7/26,12:50:00,4835.1201,135,
TXS_1M,2002/7/26,12:51:00,4833.5098,78,
TXS_1M,2002/7/26,12:52:00,4832.0,170,
TXS_1M,2002/7/26,12:53:00,4830.8999,107,
TXS_1M,2002/7/26,12:54:00,4830.6499,183,
TXS_1M,2002/7/26,12:55:00,4829.4502,111,
TXS_1M,2002/7/26,12:56:00,4829.5298,199,
TXS_1M,2002/7/26,12:57:00,4829.6602,118,
TXS_1M,2002/7/26,12:58:00,4829.6201,149,
TXS_1M,2002/7/26,12:59:00,4828.5098,143,
TXS_1M,2002/7/26,13:00:00,4830.75,161,
TXS_1M,2002/7/26,13:01:00,4831.3599,131,
TXS_1M,2002/7/26,13:02:00,4832.3501,158,
TXS_1M,2002/7/26,13:03:00,4834.25,91,
TXS_1M,2002/7/26,13:04:00,4834.1001,132,
TXS_1M,2002/7/26,13:05:00,4836.3101,90,
TXS_1M,2002/7/26,13:06:00,4837.6602,165,
TXS_1M,2002/7/26,13:07:00,4838.2798,110,
TXS_1M,2002/7/26,13:08:00,4838.79,146,
TXS_1M,2002/7/26,13:09:00,4841.1499,88,
TXS_1M,2002/7/26,13:10:00,4839.6699,156,
TXS_1M,2002/7/26,13:11:00,4840.4302,106,
TXS_1M,2002/7/26,13:12:00,4839.1602,143,
TXS_1M,2002/7/26,13:13:00,4840.7402,108,
TXS_1M,2002/7/26,13:14:00,4842.3301,126,
TXS_1M,2002/7/26,13:15:00,4845.6001,100,
TXS_1M,2002/7/26,13:16:00,4845.3101,159,
TXS_1M,2002/7/26,13:17:00,4847.5098,105,
TXS_1M,2002/7/26,13:18:00,4848.8398,164,
TXS_1M,2002/7/26,13:19:00,4847.8701,129,
TXS_1M,2002/7/26,13:20:00,4847.1201,213,
TXS_1M,2002/7/26,13:21:00,4849.0801,149,
TXS_1M,2002/7/26,13:22:00,4852.4902,257,
TXS_1M,2002/7/26,13:23:00,4854.5801,152,
TXS_1M,2002/7/26,13:24:00,4852.8101,317,
TXS_1M,2002/7/26,13:25:00,4854.21,238,
TXS_1M,2002/7/26,13:26:00,4854.25,434,
TXS_1M,2002/7/26,13:27:00,4854.25,0,
TXS_1M,2002/7/26,13:28:00,4854.25,0,
TXS_1M,2002/7/26,13:29:00,4854.25,0,
TXS_1M,2002/7/26,13:30:00,4855.3398,1301,
TXS_1M,2002/7/29,09:00:00,4855.3398,0,
TXS_1M,2002/7/29,09:01:00,4826.8198,0,
TXS_1M,2002/7/29,09:02:00,4831.3799,3099,
TXS_1M,2002/7/29,09:03:00,4832.9702,413,
TXS_1M,2002/7/29,09:04:00,4835.6001,784,
TXS_1M,2002/7/29,09:05:00,4837.3301,538,
TXS_1M,2002/7/29,09:06:00,4838.9102,600,
TXS_1M,2002/7/29,09:07:00,4839.4902,405,
TXS_1M,2002/7/29,09:08:00,4840.0098,523,
TXS_1M,2002/7/29,09:09:00,4839.2002,376,
TXS_1M,2002/7/29,09:10:00,4835.25,429,
TXS_1M,2002/7/29,09:11:00,4827.77,345,
TXS_1M,2002/7/29,09:12:00,4821.6499,373,
TXS_1M,2002/7/29,09:13:00,4813.75,327,
TXS_1M,2002/7/29,09:14:00,4809.6401,414,
TXS_1M,2002/7/29,09:15:00,4803.46,286,
TXS_1M,2002/7/29,09:16:00,4799.1201,355,
TXS_1M,2002/7/29,09:17:00,4796.4502,336,
TXS_1M,2002/7/29,09:18:00,4797.1401,450,
TXS_1M,2002/7/29,09:19:00,4801.2998,356,
TXS_1M,2002/7/29,09:20:00,4804.3501,486,
TXS_1M,2002/7/29,09:21:00,4814.5601,421,
TXS_1M,2002/7/29,09:22:00,4817.7002,511,
TXS_1M,2002/7/29,09:23:00,4823.7202,316,
TXS_1M,2002/7/29,09:24:00,4826.4302,421,
TXS_1M,2002/7/29,09:25:00,4829.6099,274,
TXS_1M,2002/7/29,09:26:00,4830.2202,401,
TXS_1M,2002/7/29,09:27:00,4832.79,244,
TXS_1M,2002/7/29,09:28:00,4832.2002,302,
TXS_1M,2002/7/29,09:29:00,4831.6699,177,
TXS_1M,2002/7/29,09:30:00,4832.2998,229,
TXS_1M,2002/7/29,09:31:00,4833.1001,169,
TXS_1M,2002/7/29,09:32:00,4833.2598,234,
TXS_1M,2002/7/29,09:33:00,4835.2402,132,
TXS_1M,2002/7/29,09:34:00,4836.8799,278,
TXS_1M,2002/7/29,09:35:00,4839.8901,185,
TXS_1M,2002/7/29,09:36:00,4840.7402,275,
TXS_1M,2002/7/29,09:37:00,4845.2002,199,
TXS_1M,2002/7/29,09:38:00,4846.6201,275,
TXS_1M,2002/7/29,09:39:00,4851.73,222,
TXS_1M,2002/7/29,09:40:00,4852.3398,357,
TXS_1M,2002/7/29,09:41:00,4855.9902,267,
TXS_1M,2002/7/29,09:42:00,4856.4702,358,
TXS_1M,2002/7/29,09:43:00,4858.8301,251,
TXS_1M,2002/7/29,09:44:00,4859.9302,401,
TXS_1M,2002/7/29,09:45:00,4863.0098,229,
TXS_1M,2002/7/29,09:46:00,4863.8901,359,
TXS_1M,2002/7/29,09:47:00,4864.3901,228,
TXS_1M,2002/7/29,09:48:00,4867.02,378,
TXS_1M,2002/7/29,09:49:00,4867.1201,250,
TXS_1M,2002/7/29,09:50:00,4864.8999,429,
TXS_1M,2002/7/29,09:51:00,4863.7002,246,
TXS_1M,2002/7/29,09:52:00,4862.7402,329,
TXS_1M,2002/7/29,09:53:00,4860.8301,240,
TXS_1M,2002/7/29,09:54:00,4857.8198,328,
TXS_1M,2002/7/29,09:55:00,4857.5898,218,
TXS_1M,2002/7/29,09:56:00,4855.96,419,
TXS_1M,2002/7/29,09:57:00,4858.3999,182,
TXS_1M,2002/7/29,09:58:00,4856.8501,281,
TXS_1M,2002/7/29,09:59:00,4860.8901,183,
TXS_1M,2002/7/29,10:00:00,4861.7202,233,
TXS_1M,2002/7/29,10:01:00,4866.46,192,
TXS_1M,2002/7/29,10:02:00,4869.0801,333,
TXS_1M,2002/7/29,10:03:00,4875.04,372,
TXS_1M,2002/7/29,10:04:00,4879.8901,391,
TXS_1M,2002/7/29,10:05:00,4883.6001,330,
TXS_1M,2002/7/29,10:06:00,4885.7002,473,
TXS_1M,2002/7/29,10:07:00,4893.3999,362,
TXS_1M,2002/7/29,10:08:00,4896.48,599,
TXS_1M,2002/7/29,10:09:00,4899.71,373,
TXS_1M,2002/7/29,10:10:00,4902.1001,442,
TXS_1M,2002/7/29,10:11:00,4905.6499,325,
TXS_1M,2002/7/29,10:12:00,4905.96,417,
TXS_1M,2002/7/29,10:13:00,4903.8799,277,
TXS_1M,2002/7/29,10:14:00,4904.0601,383,
TXS_1M,2002/7/29,10:15:00,4898.3999,267,
TXS_1M,2002/7/29,10:16:00,4897.7002,359,
TXS_1M,2002/7/29,10:17:00,4894.96,240,
TXS_1M,2002/7/29,10:18:00,4894.1401,277,
TXS_1M,2002/7/29,10:19:00,4888.6602,163,
TXS_1M,2002/7/29,10:20:00,4887.4199,210,
TXS_1M,2002/7/29,10:21:00,4887.4102,127,
TXS_1M,2002/7/29,10:22:00,4888.4302,218,
TXS_1M,2002/7/29,10:23:00,4887.1299,132,
TXS_1M,2002/7/29,10:24:00,4886.1802,317,
TXS_1M,2002/7/29,10:25:00,4884.4399,147,
TXS_1M,2002/7/29,10:26:00,4882.3501,156,
TXS_1M,2002/7/29,10:27:00,4879.8398,111,
TXS_1M,2002/7/29,10:28:00,4879.77,144,
TXS_1M,2002/7/29,10:29:00,4879.8501,112,
TXS_1M,2002/7/29,10:30:00,4877.4502,189,
TXS_1M,2002/7/29,10:31:00,4877.1099,148,
TXS_1M,2002/7/29,10:32:00,4875.1201,210,
TXS_1M,2002/7/29,10:33:00,4875.3999,132,
TXS_1M,2002/7/29,10:34:00,4875.1299,195,
TXS_1M,2002/7/29,10:35:00,4876.6401,126,
TXS_1M,2002/7/29,10:36:00,4876.5898,171,
TXS_1M,2002/7/29,10:37:00,4876.5801,124,
TXS_1M,2002/7/29,10:38:00,4876.2402,176,
TXS_1M,2002/7/29,10:39:00,4876.8501,100,
TXS_1M,2002/7/29,10:40:00,4877.8901,140,
TXS_1M,2002/7/29,10:41:00,4878.6001,141,
TXS_1M,2002/7/29,10:42:00,4879.1499,213,
TXS_1M,2002/7/29,10:43:00,4879.6499,148,
TXS_1M,2002/7/29,10:44:00,4878.4902,242,
TXS_1M,2002/7/29,10:45:00,4879.8398,146,
TXS_1M,2002/7/29,10:46:00,4879.0698,216,
TXS_1M,2002/7/29,10:47:00,4878.4199,162,
TXS_1M,2002/7/29,10:48:00,4877.5498,186,
TXS_1M,2002/7/29,10:49:00,4876.9702,156,
TXS_1M,2002/7/29,10:50:00,4875.6401,209,
TXS_1M,2002/7/29,10:51:00,4873.5601,130,
TXS_1M,2002/7/29,10:52:00,4871.1602,217,
TXS_1M,2002/7/29,10:53:00,4865.79,180,
TXS_1M,2002/7/29,10:54:00,4864.25,259,
TXS_1M,2002/7/29,10:55:00,4860.5498,158,
TXS_1M,2002/7/29,10:56:00,4860.1899,213,
TXS_1M,2002/7/29,10:57:00,4859.0898,157,
TXS_1M,2002/7/29,10:58:00,4856.02,172,
TXS_1M,2002/7/29,10:59:00,4854.6802,118,
TXS_1M,2002/7/29,11:00:00,4853.8999,151,
TXS_1M,2002/7/29,11:01:00,4853.7202,134,
TXS_1M,2002/7/29,11:02:00,4854.2998,166,
TXS_1M,2002/7/29,11:03:00,4856.5698,105,
TXS_1M,2002/7/29,11:04:00,4857.73,150,
TXS_1M,2002/7/29,11:05:00,4858.6899,83,
TXS_1M,2002/7/29,11:06:00,4861.8101,112,
TXS_1M,2002/7/29,11:07:00,4861.5898,85,
TXS_1M,2002/7/29,11:08:00,4865.5898,123,
TXS_1M,2002/7/29,11:09:00,4867.8701,103,
TXS_1M,2002/7/29,11:10:00,4868.0898,130,
TXS_1M,2002/7/29,11:11:00,4869.0801,95,
TXS_1M,2002/7/29,11:12:00,4868.77,132,
TXS_1M,2002/7/29,11:13:00,4869.7798,82,
TXS_1M,2002/7/29,11:14:00,4870.0801,114,
TXS_1M,2002/7/29,11:15:00,4868.3101,77,
TXS_1M,2002/7/29,11:16:00,4866.9702,123,
TXS_1M,2002/7/29,11:17:00,4867.9302,96,
TXS_1M,2002/7/29,11:18:00,4868.1802,102,
TXS_1M,2002/7/29,11:19:00,4870.1499,93,
TXS_1M,2002/7/29,11:20:00,4871.3999,219,
TXS_1M,2002/7/29,11:21:00,4872.54,158,
TXS_1M,2002/7/29,11:22:00,4876.3799,578,
TXS_1M,2002/7/29,11:23:00,4885.46,306,
TXS_1M,2002/7/29,11:24:00,4887.6499,682,
TXS_1M,2002/7/29,11:25:00,4900.1802,729,
TXS_1M,2002/7/29,11:26:00,4911.4199,1504,
TXS_1M,2002/7/29,11:27:00,4917.2598,559,
TXS_1M,2002/7/29,11:28:00,4908.0,578,
TXS_1M,2002/7/29,11:29:00,4914.1001,447,
TXS_1M,2002/7/29,11:30:00,4911.0,407,
TXS_1M,2002/7/29,11:31:00,4907.77,220,
TXS_1M,2002/7/29,11:32:00,4907.8101,304,
TXS_1M,2002/7/29,11:33:00,4903.5498,188,
TXS_1M,2002/7/29,11:34:00,4897.1201,239,
TXS_1M,2002/7/29,11:35:00,4894.0801,138,
TXS_1M,2002/7/29,11:36:00,4894.1001,199,
TXS_1M,2002/7/29,11:37:00,4896.7798,138,
TXS_1M,2002/7/29,11:38:00,4892.3198,163,
TXS_1M,2002/7/29,11:39:00,4898.2202,95,
TXS_1M,2002/7/29,11:40:00,4899.0498,154,
TXS_1M,2002/7/29,11:41:00,4902.6201,95,
TXS_1M,2002/7/29,11:42:00,4900.8198,131,
TXS_1M,2002/7/29,11:43:00,4902.4399,73,
TXS_1M,2002/7/29,11:44:00,4901.9399,117,
TXS_1M,2002/7/29,11:45:00,4904.6001,83,
TXS_1M,2002/7/29,11:46:00,4903.0,159,
TXS_1M,2002/7/29,11:47:00,4906.23,120,
TXS_1M,2002/7/29,11:48:00,4906.6699,134,
TXS_1M,2002/7/29,11:49:00,4904.2598,100,
TXS_1M,2002/7/29,11:50:00,4903.1099,147,
TXS_1M,2002/7/29,11:51:00,4900.5601,113,
TXS_1M,2002/7/29,11:52:00,4900.9199,166,
TXS_1M,2002/7/29,11:53:00,4896.6099,133,
TXS_1M,2002/7/29,11:54:00,4892.04,175,
TXS_1M,2002/7/29,11:55:00,4891.8198,113,
TXS_1M,2002/7/29,11:56:00,4891.2002,289,
TXS_1M,2002/7/29,11:57:00,4889.1499,146,
TXS_1M,2002/7/29,11:58:00,4888.1299,292,
TXS_1M,2002/7/29,11:59:00,4884.6401,90,
TXS_1M,2002/7/29,12:00:00,4884.1401,195,
TXS_1M,2002/7/29,12:01:00,4881.0,84,
TXS_1M,2002/7/29,12:02:00,4881.1499,134,
TXS_1M,2002/7/29,12:03:00,4878.8398,84,
TXS_1M,2002/7/29,12:04:00,4879.2402,138,
TXS_1M,2002/7/29,12:05:00,4879.77,105,
TXS_1M,2002/7/29,12:06:00,4880.0898,201,
TXS_1M,2002/7/29,12:07:00,4883.3501,70,
TXS_1M,2002/7/29,12:08:00,4883.0498,113,
TXS_1M,2002/7/29,12:09:00,4885.6001,60,
TXS_1M,2002/7/29,12:10:00,4879.6602,84,
TXS_1M,2002/7/29,12:11:00,4879.5498,58,
TXS_1M,2002/7/29,12:12:00,4877.1401,162,
TXS_1M,2002/7/29,12:13:00,4871.77,127,
TXS_1M,2002/7/29,12:14:00,4871.8999,156,
TXS_1M,2002/7/29,12:15:00,4868.8101,141,
TXS_1M,2002/7/29,12:16:00,4866.29,205,
TXS_1M,2002/7/29,12:17:00,4866.1899,143,
TXS_1M,2002/7/29,12:18:00,4871.5801,214,
TXS_1M,2002/7/29,12:19:00,4874.7998,113,
TXS_1M,2002/7/29,12:20:00,4875.46,127,
TXS_1M,2002/7/29,12:21:00,4877.3901,116,
TXS_1M,2002/7/29,12:22:00,4876.8198,116,
TXS_1M,2002/7/29,12:23:00,4880.8701,63,
TXS_1M,2002/7/29,12:24:00,4878.1899,95,
TXS_1M,2002/7/29,12:25:00,4878.3398,60,
TXS_1M,2002/7/29,12:26:00,4878.21,109,
TXS_1M,2002/7/29,12:27:00,4880.2002,61,
TXS_1M,2002/7/29,12:28:00,4879.4902,100,
TXS_1M,2002/7/29,12:29:00,4879.0898,46,
TXS_1M,2002/7/29,12:30:00,4876.6201,106,
TXS_1M,2002/7/29,12:31:00,4879.6099,72,
TXS_1M,2002/7/29,12:32:00,4874.04,165,
TXS_1M,2002/7/29,12:33:00,4876.3501,77,
TXS_1M,2002/7/29,12:34:00,4875.5298,97,
TXS_1M,2002/7/29,12:35:00,4875.0601,58,
TXS_1M,2002/7/29,12:36:00,4875.5601,101,
TXS_1M,2002/7/29,12:37:00,4870.4399,70,
TXS_1M,2002/7/29,12:38:00,4870.5,132,
TXS_1M,2002/7/29,12:39:00,4876.0898,78,
TXS_1M,2002/7/29,12:40:00,4869.1299,126,
TXS_1M,2002/7/29,12:41:00,4869.75,87,
TXS_1M,2002/7/29,12:42:00,4870.8999,110,
TXS_1M,2002/7/29,12:43:00,4867.2402,93,
TXS_1M,2002/7/29,12:44:00,4868.7402,89,
TXS_1M,2002/7/29,12:45:00,4866.5298,78,
TXS_1M,2002/7/29,12:46:00,4869.52,142,
TXS_1M,2002/7/29,12:47:00,4865.8999,92,
TXS_1M,2002/7/29,12:48:00,4863.9502,167,
TXS_1M,2002/7/29,12:49:00,4860.25,463,
TXS_1M,2002/7/29,12:50:00,4857.1499,472,
TXS_1M,2002/7/29,12:51:00,4854.8101,260,
TXS_1M,2002/7/29,12:52:00,4854.8101,292,
TXS_1M,2002/7/29,12:53:00,4853.0698,175,
TXS_1M,2002/7/29,12:54:00,4852.3599,225,
TXS_1M,2002/7/29,12:55:00,4852.0298,121,
TXS_1M,2002/7/29,12:56:00,4853.25,184,
TXS_1M,2002/7/29,12:57:00,4851.5698,135,
TXS_1M,2002/7/29,12:58:00,4853.6802,163,
TXS_1M,2002/7/29,12:59:00,4854.52,113,
TXS_1M,2002/7/29,13:00:00,4854.3799,121,
TXS_1M,2002/7/29,13:01:00,4857.4199,96,
TXS_1M,2002/7/29,13:02:00,4859.3799,147,
TXS_1M,2002/7/29,13:03:00,4861.0601,98,
TXS_1M,2002/7/29,13:04:00,4863.7598,161,
TXS_1M,2002/7/29,13:05:00,4864.5098,100,
TXS_1M,2002/7/29,13:06:00,4866.5298,173,
TXS_1M,2002/7/29,13:07:00,4866.6802,120,
TXS_1M,2002/7/29,13:08:00,4867.6802,191,
TXS_1M,2002/7/29,13:09:00,4868.1299,125,
TXS_1M,2002/7/29,13:10:00,4867.4199,162,
TXS_1M,2002/7/29,13:11:00,4867.7798,109,
TXS_1M,2002/7/29,13:12:00,4867.6499,175,
TXS_1M,2002/7/29,13:13:00,4864.8301,130,
TXS_1M,2002/7/29,13:14:00,4864.6802,159,
TXS_1M,2002/7/29,13:15:00,4861.27,112,
TXS_1M,2002/7/29,13:16:00,4859.6699,220,
TXS_1M,2002/7/29,13:17:00,4854.9199,167,
TXS_1M,2002/7/29,13:18:00,4855.27,283,
TXS_1M,2002/7/29,13:19:00,4854.6099,189,
TXS_1M,2002/7/29,13:20:00,4853.6001,247,
TXS_1M,2002/7/29,13:21:00,4851.8301,178,
TXS_1M,2002/7/29,13:22:00,4852.1499,299,
TXS_1M,2002/7/29,13:23:00,4851.9302,229,
TXS_1M,2002/7/29,13:24:00,4854.9399,355,
TXS_1M,2002/7/29,13:25:00,4853.5098,259,
TXS_1M,2002/7/29,13:26:00,4853.5098,483,
TXS_1M,2002/7/29,13:27:00,4853.5098,0,
TXS_1M,2002/7/29,13:28:00,4853.5098,0,
TXS_1M,2002/7/29,13:29:00,4853.5098,0,
TXS_1M,2002/7/29,13:30:00,4858.4399,1542,
TXS_1M,2002/7/30,09:00:00,4858.4399,0,
TXS_1M,2002/7/30,09:01:00,4971.98,0,
TXS_1M,2002/7/30,09:02:00,4976.3701,3183,
TXS_1M,2002/7/30,09:03:00,4974.71,755,
TXS_1M,2002/7/30,09:04:00,4977.7402,1236,
TXS_1M,2002/7/30,09:05:00,4974.2998,835,
TXS_1M,2002/7/30,09:06:00,4977.77,1030,
TXS_1M,2002/7/30,09:07:00,4978.8398,757,
TXS_1M,2002/7/30,09:08:00,4980.46,1037,
TXS_1M,2002/7/30,09:09:00,4985.0498,687,
TXS_1M,2002/7/30,09:10:00,4994.3398,994,
TXS_1M,2002/7/30,09:11:00,5000.5898,761,
TXS_1M,2002/7/30,09:12:00,5004.4702,992,
TXS_1M,2002/7/30,09:13:00,5010.2002,834,
TXS_1M,2002/7/30,09:14:00,5013.8999,1188,
TXS_1M,2002/7/30,09:15:00,5019.8198,984,
TXS_1M,2002/7/30,09:16:00,5013.7402,1117,
TXS_1M,2002/7/30,09:17:00,5019.5,782,
TXS_1M,2002/7/30,09:18:00,5014.9399,882,
TXS_1M,2002/7/30,09:19:00,5012.54,758,
TXS_1M,2002/7/30,09:20:00,5013.23,757,
TXS_1M,2002/7/30,09:21:00,5009.3301,507,
TXS_1M,2002/7/30,09:22:00,5007.5601,568,
TXS_1M,2002/7/30,09:23:00,5001.54,447,
TXS_1M,2002/7/30,09:24:00,4994.6499,491,
TXS_1M,2002/7/30,09:25:00,4991.3799,390,
TXS_1M,2002/7/30,09:26:00,4989.23,528,
TXS_1M,2002/7/30,09:27:00,4988.9199,384,
TXS_1M,2002/7/30,09:28:00,4989.2002,437,
TXS_1M,2002/7/30,09:29:00,4989.1099,359,
TXS_1M,2002/7/30,09:30:00,4989.5601,445,
TXS_1M,2002/7/30,09:31:00,4991.1001,319,
TXS_1M,2002/7/30,09:32:00,4992.0,519,
TXS_1M,2002/7/30,09:33:00,4999.4199,303,
TXS_1M,2002/7/30,09:34:00,5002.2798,595,
TXS_1M,2002/7/30,09:35:00,5008.6499,373,
TXS_1M,2002/7/30,09:36:00,5011.8799,546,
TXS_1M,2002/7/30,09:37:00,5012.0498,350,
TXS_1M,2002/7/30,09:38:00,5014.73,505,
TXS_1M,2002/7/30,09:39:00,5014.8301,373,
TXS_1M,2002/7/30,09:40:00,5016.7202,481,
TXS_1M,2002/7/30,09:41:00,5013.73,312,
TXS_1M,2002/7/30,09:42:00,5013.7002,462,
TXS_1M,2002/7/30,09:43:00,5009.02,264,
TXS_1M,2002/7/30,09:44:00,5008.4702,415,
TXS_1M,2002/7/30,09:45:00,5005.4502,290,
TXS_1M,2002/7/30,09:46:00,5006.02,434,
TXS_1M,2002/7/30,09:47:00,5004.7202,257,
TXS_1M,2002/7/30,09:48:00,5006.1001,352,
TXS_1M,2002/7/30,09:49:00,5002.0298,211,
TXS_1M,2002/7/30,09:50:00,4999.0898,304,
TXS_1M,2002/7/30,09:51:00,4999.23,212,
TXS_1M,2002/7/30,09:52:00,4998.3198,323,
TXS_1M,2002/7/30,09:53:00,4996.2002,229,
TXS_1M,2002/7/30,09:54:00,4989.8301,284,
TXS_1M,2002/7/30,09:55:00,4989.25,168,
TXS_1M,2002/7/30,09:56:00,4987.6299,307,
TXS_1M,2002/7/30,09:57:00,4991.77,167,
TXS_1M,2002/7/30,09:58:00,4987.8701,252,
TXS_1M,2002/7/30,09:59:00,4986.29,199,
TXS_1M,2002/7/30,10:00:00,4989.7402,245,
TXS_1M,2002/7/30,10:01:00,4991.46,188,
TXS_1M,2002/7/30,10:02:00,4987.5801,218,
TXS_1M,2002/7/30,10:03:00,4995.0898,209,
TXS_1M,2002/7/30,10:04:00,4990.3901,310,
TXS_1M,2002/7/30,10:05:00,4999.0298,221,
TXS_1M,2002/7/30,10:06:00,5000.7002,256,
TXS_1M,2002/7/30,10:07:00,5001.3599,175,
TXS_1M,2002/7/30,10:08:00,5002.3501,270,
TXS_1M,2002/7/30,10:09:00,5002.5,169,
TXS_1M,2002/7/30,10:10:00,5001.3799,194,
TXS_1M,2002/7/30,10:11:00,5002.1802,145,
TXS_1M,2002/7/30,10:12:00,5001.6401,193,
TXS_1M,2002/7/30,10:13:00,5000.5298,130,
TXS_1M,2002/7/30,10:14:00,4999.1699,200,
TXS_1M,2002/7/30,10:15:00,4998.3799,187,
TXS_1M,2002/7/30,10:16:00,4997.8301,214,
TXS_1M,2002/7/30,10:17:00,4992.9502,191,
TXS_1M,2002/7/30,10:18:00,4992.0698,223,
TXS_1M,2002/7/30,10:19:00,4990.4902,147,
TXS_1M,2002/7/30,10:20:00,4990.77,215,
TXS_1M,2002/7/30,10:21:00,4990.4199,157,
TXS_1M,2002/7/30,10:22:00,4990.5098,293,
TXS_1M,2002/7/30,10:23:00,4989.8799,201,
TXS_1M,2002/7/30,10:24:00,4983.0,395,
TXS_1M,2002/7/30,10:25:00,4982.4399,163,
TXS_1M,2002/7/30,10:26:00,4981.5601,281,
TXS_1M,2002/7/30,10:27:00,4980.0298,162,
TXS_1M,2002/7/30,10:28:00,4980.9399,317,
TXS_1M,2002/7/30,10:29:00,4983.1001,177,
TXS_1M,2002/7/30,10:30:00,4977.3398,265,
TXS_1M,2002/7/30,10:31:00,4979.3701,175,
TXS_1M,2002/7/30,10:32:00,4977.4399,245,
TXS_1M,2002/7/30,10:33:00,4981.7998,207,
TXS_1M,2002/7/30,10:34:00,4979.5,277,
TXS_1M,2002/7/30,10:35:00,4984.0098,196,
TXS_1M,2002/7/30,10:36:00,4978.5801,195,
TXS_1M,2002/7/30,10:37:00,4978.7202,155,
TXS_1M,2002/7/30,10:38:00,4984.0,163,
TXS_1M,2002/7/30,10:39:00,4984.4702,153,
TXS_1M,2002/7/30,10:40:00,4979.3999,232,
TXS_1M,2002/7/30,10:41:00,4983.6899,311,
TXS_1M,2002/7/30,10:42:00,4978.98,410,
TXS_1M,2002/7/30,10:43:00,4977.5698,299,
TXS_1M,2002/7/30,10:44:00,4975.7598,364,
TXS_1M,2002/7/30,10:45:00,4976.2202,263,
TXS_1M,2002/7/30,10:46:00,4970.3198,313,
TXS_1M,2002/7/30,10:47:00,4967.3301,239,
TXS_1M,2002/7/30,10:48:00,4966.6299,340,
TXS_1M,2002/7/30,10:49:00,4964.8501,302,
TXS_1M,2002/7/30,10:50:00,4961.3701,554,
TXS_1M,2002/7/30,10:51:00,4959.5698,386,
TXS_1M,2002/7/30,10:52:00,4956.9702,487,
TXS_1M,2002/7/30,10:53:00,4956.8999,342,
TXS_1M,2002/7/30,10:54:00,4953.0601,554,
TXS_1M,2002/7/30,10:55:00,4952.8398,381,
TXS_1M,2002/7/30,10:56:00,4953.9302,582,
TXS_1M,2002/7/30,10:57:00,4948.1299,304,
TXS_1M,2002/7/30,10:58:00,4953.75,325,
TXS_1M,2002/7/30,10:59:00,4955.5,217,
TXS_1M,2002/7/30,11:00:00,4957.3799,304,
TXS_1M,2002/7/30,11:01:00,4962.2798,230,
TXS_1M,2002/7/30,11:02:00,4961.8101,280,
TXS_1M,2002/7/30,11:03:00,4962.1201,158,
TXS_1M,2002/7/30,11:04:00,4960.0698,233,
TXS_1M,2002/7/30,11:05:00,4958.8101,204,
TXS_1M,2002/7/30,11:06:00,4958.1299,195,
TXS_1M,2002/7/30,11:07:00,4957.5298,132,
TXS_1M,2002/7/30,11:08:00,4954.54,160,
TXS_1M,2002/7/30,11:09:00,4952.0098,155,
TXS_1M,2002/7/30,11:10:00,4953.75,188,
TXS_1M,2002/7/30,11:11:00,4951.4399,135,
TXS_1M,2002/7/30,11:12:00,4950.02,150,
TXS_1M,2002/7/30,11:13:00,4946.1802,169,
TXS_1M,2002/7/30,11:14:00,4947.4199,218,
TXS_1M,2002/7/30,11:15:00,4944.04,118,
TXS_1M,2002/7/30,11:16:00,4942.3101,234,
TXS_1M,2002/7/30,11:17:00,4941.23,205,
TXS_1M,2002/7/30,11:18:00,4941.8398,256,
TXS_1M,2002/7/30,11:19:00,4941.3198,174,
TXS_1M,2002/7/30,11:20:00,4937.1099,201,
TXS_1M,2002/7/30,11:21:00,4937.6899,130,
TXS_1M,2002/7/30,11:22:00,4942.98,173,
TXS_1M,2002/7/30,11:23:00,4944.0801,143,
TXS_1M,2002/7/30,11:24:00,4947.1401,181,
TXS_1M,2002/7/30,11:25:00,4949.3501,161,
TXS_1M,2002/7/30,11:26:00,4951.9302,212,
TXS_1M,2002/7/30,11:27:00,4953.6602,158,
TXS_1M,2002/7/30,11:28:00,4956.0498,195,
TXS_1M,2002/7/30,11:29:00,4957.0698,157,
TXS_1M,2002/7/30,11:30:00,4963.6001,210,
TXS_1M,2002/7/30,11:31:00,4959.4702,157,
TXS_1M,2002/7/30,11:32:00,4959.2402,181,
TXS_1M,2002/7/30,11:33:00,4961.3101,148,
TXS_1M,2002/7/30,11:34:00,4966.8999,204,
TXS_1M,2002/7/30,11:35:00,4962.6699,157,
TXS_1M,2002/7/30,11:36:00,4963.4199,177,
TXS_1M,2002/7/30,11:37:00,4961.6802,108,
TXS_1M,2002/7/30,11:38:00,4963.1001,163,
TXS_1M,2002/7/30,11:39:00,4964.0498,127,
TXS_1M,2002/7/30,11:40:00,4969.23,165,
TXS_1M,2002/7/30,11:41:00,4969.2002,181,
TXS_1M,2002/7/30,11:42:00,4967.9302,240,
TXS_1M,2002/7/30,11:43:00,4969.2002,258,
TXS_1M,2002/7/30,11:44:00,4975.5698,258,
TXS_1M,2002/7/30,11:45:00,4972.0498,238,
TXS_1M,2002/7/30,11:46:00,4977.27,352,
TXS_1M,2002/7/30,11:47:00,4977.1699,253,
TXS_1M,2002/7/30,11:48:00,4978.3599,264,
TXS_1M,2002/7/30,11:49:00,4973.71,188,
TXS_1M,2002/7/30,11:50:00,4979.2002,242,
TXS_1M,2002/7/30,11:51:00,4979.23,152,
TXS_1M,2002/7/30,11:52:00,4979.4199,222,
TXS_1M,2002/7/30,11:53:00,4978.3101,129,
TXS_1M,2002/7/30,11:54:00,4978.73,173,
TXS_1M,2002/7/30,11:55:00,4973.1699,125,
TXS_1M,2002/7/30,11:56:00,4977.7202,200,
TXS_1M,2002/7/30,11:57:00,4971.1699,189,
TXS_1M,2002/7/30,11:58:00,4975.5,204,
TXS_1M,2002/7/30,11:59:00,4971.0098,118,
TXS_1M,2002/7/30,12:00:00,4974.8301,179,
TXS_1M,2002/7/30,12:01:00,4974.6099,166,
TXS_1M,2002/7/30,12:02:00,4975.7202,186,
TXS_1M,2002/7/30,12:03:00,4976.6699,109,
TXS_1M,2002/7/30,12:04:00,4976.5098,130,
TXS_1M,2002/7/30,12:05:00,4969.0898,83,
TXS_1M,2002/7/30,12:06:00,4973.8101,140,
TXS_1M,2002/7/30,12:07:00,4971.9199,113,
TXS_1M,2002/7/30,12:08:00,4968.6001,124,
TXS_1M,2002/7/30,12:09:00,4974.46,136,
TXS_1M,2002/7/30,12:10:00,4975.2998,215,
TXS_1M,2002/7/30,12:11:00,4973.0698,186,
TXS_1M,2002/7/30,12:12:00,4976.1201,258,
TXS_1M,2002/7/30,12:13:00,4971.4199,204,
TXS_1M,2002/7/30,12:14:00,4977.52,245,
TXS_1M,2002/7/30,12:15:00,4978.77,142,
TXS_1M,2002/7/30,12:16:00,4979.5698,201,
TXS_1M,2002/7/30,12:17:00,4973.8999,144,
TXS_1M,2002/7/30,12:18:00,4979.4102,209,
TXS_1M,2002/7/30,12:19:00,4980.8999,122,
TXS_1M,2002/7/30,12:20:00,4980.2598,192,
TXS_1M,2002/7/30,12:21:00,4972.3398,209,
TXS_1M,2002/7/30,12:22:00,4978.1899,195,
TXS_1M,2002/7/30,12:23:00,4971.8999,119,
TXS_1M,2002/7/30,12:24:00,4975.9102,163,
TXS_1M,2002/7/30,12:25:00,4977.4902,137,
TXS_1M,2002/7/30,12:26:00,4977.6001,136,
TXS_1M,2002/7/30,12:27:00,4976.3101,111,
TXS_1M,2002/7/30,12:28:00,4977.5098,132,
TXS_1M,2002/7/30,12:29:00,4977.0298,117,
TXS_1M,2002/7/30,12:30:00,4978.2402,196,
TXS_1M,2002/7/30,12:31:00,4979.8999,197,
TXS_1M,2002/7/30,12:32:00,4982.1699,270,
TXS_1M,2002/7/30,12:33:00,4982.6299,180,
TXS_1M,2002/7/30,12:34:00,4986.3599,346,
TXS_1M,2002/7/30,12:35:00,4986.29,214,
TXS_1M,2002/7/30,12:36:00,4984.0898,278,
TXS_1M,2002/7/30,12:37:00,4986.52,231,
TXS_1M,2002/7/30,12:38:00,4986.25,263,
TXS_1M,2002/7/30,12:39:00,4986.7598,180,
TXS_1M,2002/7/30,12:40:00,4985.8701,262,
TXS_1M,2002/7/30,12:41:00,4987.9199,136,
TXS_1M,2002/7/30,12:42:00,4987.1299,202,
TXS_1M,2002/7/30,12:43:00,4986.23,138,
TXS_1M,2002/7/30,12:44:00,4983.2202,172,
TXS_1M,2002/7/30,12:45:00,4983.4102,154,
TXS_1M,2002/7/30,12:46:00,4984.7202,165,
TXS_1M,2002/7/30,12:47:00,4984.3198,131,
TXS_1M,2002/7/30,12:48:00,4981.9399,143,
TXS_1M,2002/7/30,12:49:00,4984.6602,133,
TXS_1M,2002/7/30,12:50:00,4983.02,169,
TXS_1M,2002/7/30,12:51:00,4983.1099,103,
TXS_1M,2002/7/30,12:52:00,4983.1499,167,
TXS_1M,2002/7/30,12:53:00,4983.2202,130,
TXS_1M,2002/7/30,12:54:00,4981.3101,161,
TXS_1M,2002/7/30,12:55:00,4978.5098,155,
TXS_1M,2002/7/30,12:56:00,4981.4399,132,
TXS_1M,2002/7/30,12:57:00,4981.8901,91,
TXS_1M,2002/7/30,12:58:00,4984.7202,212,
TXS_1M,2002/7/30,12:59:00,4985.98,108,
TXS_1M,2002/7/30,13:00:00,4986.73,152,
TXS_1M,2002/7/30,13:01:00,4991.75,177,
TXS_1M,2002/7/30,13:02:00,4995.6802,257,
TXS_1M,2002/7/30,13:03:00,4992.29,148,
TXS_1M,2002/7/30,13:04:00,4999.3398,226,
TXS_1M,2002/7/30,13:05:00,4999.5801,194,
TXS_1M,2002/7/30,13:06:00,4995.7998,318,
TXS_1M,2002/7/30,13:07:00,4996.2402,217,
TXS_1M,2002/7/30,13:08:00,4997.0898,295,
TXS_1M,2002/7/30,13:09:00,4994.46,190,
TXS_1M,2002/7/30,13:10:00,4996.96,325,
TXS_1M,2002/7/30,13:11:00,4999.5298,215,
TXS_1M,2002/7/30,13:12:00,4999.52,363,
TXS_1M,2002/7/30,13:13:00,5001.7798,208,
TXS_1M,2002/7/30,13:14:00,5002.1699,274,
TXS_1M,2002/7/30,13:15:00,5001.8501,216,
TXS_1M,2002/7/30,13:16:00,5002.1299,318,
TXS_1M,2002/7/30,13:17:00,5002.6099,216,
TXS_1M,2002/7/30,13:18:00,5003.2002,354,
TXS_1M,2002/7/30,13:19:00,5004.4199,254,
TXS_1M,2002/7/30,13:20:00,5010.0898,408,
TXS_1M,2002/7/30,13:21:00,5008.96,316,
TXS_1M,2002/7/30,13:22:00,5010.0801,501,
TXS_1M,2002/7/30,13:23:00,5005.9902,325,
TXS_1M,2002/7/30,13:24:00,5012.0498,674,
TXS_1M,2002/7/30,13:25:00,5010.9102,545,
TXS_1M,2002/7/30,13:26:00,5010.9102,920,
TXS_1M,2002/7/30,13:27:00,5010.9102,0,
TXS_1M,2002/7/30,13:28:00,5010.9102,0,
TXS_1M,2002/7/30,13:29:00,5010.9102,0,
TXS_1M,2002/7/30,13:30:00,5005.04,5460,
TXS_1M,2002/7/31,09:00:00,5005.04,0,
TXS_1M,2002/7/31,09:01:00,5006.6201,0,
TXS_1M,2002/7/31,09:02:00,4994.6602,1965,
TXS_1M,2002/7/31,09:03:00,4983.4399,461,
TXS_1M,2002/7/31,09:04:00,4977.7598,793,
TXS_1M,2002/7/31,09:05:00,4970.2402,514,
TXS_1M,2002/7/31,09:06:00,4961.9902,656,
TXS_1M,2002/7/31,09:07:00,4954.2998,507,
TXS_1M,2002/7/31,09:08:00,4957.4102,663,
TXS_1M,2002/7/31,09:09:00,4958.6201,524,
TXS_1M,2002/7/31,09:10:00,4962.4902,612,
TXS_1M,2002/7/31,09:11:00,4968.48,396,
TXS_1M,2002/7/31,09:12:00,4976.02,527,
TXS_1M,2002/7/31,09:13:00,4985.9302,442,
TXS_1M,2002/7/31,09:14:00,4982.6099,714,
TXS_1M,2002/7/31,09:15:00,4990.2798,577,
TXS_1M,2002/7/31,09:16:00,4992.0498,698,
TXS_1M,2002/7/31,09:17:00,4985.5,519,
TXS_1M,2002/7/31,09:18:00,4988.3901,594,
TXS_1M,2002/7/31,09:19:00,4981.1499,388,
TXS_1M,2002/7/31,09:20:00,4977.1602,552,
TXS_1M,2002/7/31,09:21:00,4977.6499,387,
TXS_1M,2002/7/31,09:22:00,4972.0698,496,
TXS_1M,2002/7/31,09:23:00,4967.04,309,
TXS_1M,2002/7/31,09:24:00,4963.4199,336,
TXS_1M,2002/7/31,09:25:00,4966.2598,343,
TXS_1M,2002/7/31,09:26:00,4961.1299,324,
TXS_1M,2002/7/31,09:27:00,4966.29,247,
TXS_1M,2002/7/31,09:28:00,4964.7798,269,
TXS_1M,2002/7/31,09:29:00,4961.6602,238,
TXS_1M,2002/7/31,09:30:00,4962.7402,284,
TXS_1M,2002/7/31,09:31:00,4963.04,177,
TXS_1M,2002/7/31,09:32:00,4963.6401,242,
TXS_1M,2002/7/31,09:33:00,4962.6001,169,
TXS_1M,2002/7/31,09:34:00,4967.5898,220,
TXS_1M,2002/7/31,09:35:00,4963.6899,175,
TXS_1M,2002/7/31,09:36:00,4964.2402,215,
TXS_1M,2002/7/31,09:37:00,4967.1499,165,
TXS_1M,2002/7/31,09:38:00,4969.4302,309,
TXS_1M,2002/7/31,09:39:00,4973.9399,200,
TXS_1M,2002/7/31,09:40:00,4976.2598,343,
TXS_1M,2002/7/31,09:41:00,4973.3999,212,
TXS_1M,2002/7/31,09:42:00,4980.5298,306,
TXS_1M,2002/7/31,09:43:00,4981.4902,235,
TXS_1M,2002/7/31,09:44:00,4983.1699,367,
TXS_1M,2002/7/31,09:45:00,4986.0498,302,
TXS_1M,2002/7/31,09:46:00,4985.9902,377,
TXS_1M,2002/7/31,09:47:00,4986.48,267,
TXS_1M,2002/7/31,09:48:00,4979.9102,362,
TXS_1M,2002/7/31,09:49:00,4983.1099,289,
TXS_1M,2002/7/31,09:50:00,4976.0801,410,
TXS_1M,2002/7/31,09:51:00,4973.1602,268,
TXS_1M,2002/7/31,09:52:00,4977.8198,344,
TXS_1M,2002/7/31,09:53:00,4976.2002,243,
TXS_1M,2002/7/31,09:54:00,4969.4702,302,
TXS_1M,2002/7/31,09:55:00,4977.21,268,
TXS_1M,2002/7/31,09:56:00,4975.48,295,
TXS_1M,2002/7/31,09:57:00,4978.7002,242,
TXS_1M,2002/7/31,09:58:00,4976.8799,262,
TXS_1M,2002/7/31,09:59:00,4973.4199,159,
TXS_1M,2002/7/31,10:00:00,4977.9102,241,
TXS_1M,2002/7/31,10:01:00,4971.8599,161,
TXS_1M,2002/7/31,10:02:00,4977.21,197,
TXS_1M,2002/7/31,10:03:00,4971.21,164,
TXS_1M,2002/7/31,10:04:00,4968.8198,204,
TXS_1M,2002/7/31,10:05:00,4964.3599,141,
TXS_1M,2002/7/31,10:06:00,4961.0298,302,
TXS_1M,2002/7/31,10:07:00,4954.96,271,
TXS_1M,2002/7/31,10:08:00,4950.1201,499,
TXS_1M,2002/7/31,10:09:00,4940.6499,319,
TXS_1M,2002/7/31,10:10:00,4945.75,408,
TXS_1M,2002/7/31,10:11:00,4943.3599,266,
TXS_1M,2002/7/31,10:12:00,4943.04,326,
TXS_1M,2002/7/31,10:13:00,4944.7402,191,
TXS_1M,2002/7/31,10:14:00,4946.7598,256,
TXS_1M,2002/7/31,10:15:00,4946.6602,181,
TXS_1M,2002/7/31,10:16:00,4950.5698,234,
TXS_1M,2002/7/31,10:17:00,4951.77,154,
TXS_1M,2002/7/31,10:18:00,4950.9502,198,
TXS_1M,2002/7/31,10:19:00,4946.1401,174,
TXS_1M,2002/7/31,10:20:00,4949.5801,247,
TXS_1M,2002/7/31,10:21:00,4950.96,159,
TXS_1M,2002/7/31,10:22:00,4951.5898,170,
TXS_1M,2002/7/31,10:23:00,4948.48,104,
TXS_1M,2002/7/31,10:24:00,4950.1401,133,
TXS_1M,2002/7/31,10:25:00,4949.8101,93,
TXS_1M,2002/7/31,10:26:00,4951.04,139,
TXS_1M,2002/7/31,10:27:00,4952.9102,105,
TXS_1M,2002/7/31,10:28:00,4951.8799,133,
TXS_1M,2002/7/31,10:29:00,4952.8198,102,
TXS_1M,2002/7/31,10:30:00,4953.1099,142,
TXS_1M,2002/7/31,10:31:00,4953.4199,115,
TXS_1M,2002/7/31,10:32:00,4952.8599,132,
TXS_1M,2002/7/31,10:33:00,4952.0298,146,
TXS_1M,2002/7/31,10:34:00,4950.5601,151,
TXS_1M,2002/7/31,10:35:00,4941.1099,182,
TXS_1M,2002/7/31,10:36:00,4939.3398,300,
TXS_1M,2002/7/31,10:37:00,4937.29,220,
TXS_1M,2002/7/31,10:38:00,4936.3398,440,
TXS_1M,2002/7/31,10:39:00,4934.2798,233,
TXS_1M,2002/7/31,10:40:00,4933.7598,316,
TXS_1M,2002/7/31,10:41:00,4928.48,222,
TXS_1M,2002/7/31,10:42:00,4927.4399,305,
TXS_1M,2002/7/31,10:43:00,4935.27,176,
TXS_1M,2002/7/31,10:44:00,4936.29,242,
TXS_1M,2002/7/31,10:45:00,4938.2998,199,
TXS_1M,2002/7/31,10:46:00,4941.2998,180,
TXS_1M,2002/7/31,10:47:00,4941.6001,95,
TXS_1M,2002/7/31,10:48:00,4941.8799,196,
TXS_1M,2002/7/31,10:49:00,4943.8501,121,
TXS_1M,2002/7/31,10:50:00,4941.2598,173,
TXS_1M,2002/7/31,10:51:00,4941.9302,140,
TXS_1M,2002/7/31,10:52:00,4944.1602,157,
TXS_1M,2002/7/31,10:53:00,4943.9399,113,
TXS_1M,2002/7/31,10:54:00,4945.8901,169,
TXS_1M,2002/7/31,10:55:00,4947.5601,117,
TXS_1M,2002/7/31,10:56:00,4950.8701,160,
TXS_1M,2002/7/31,10:57:00,4948.2202,126,
TXS_1M,2002/7/31,10:58:00,4950.52,171,
TXS_1M,2002/7/31,10:59:00,4949.1802,117,
TXS_1M,2002/7/31,11:00:00,4953.2998,177,
TXS_1M,2002/7/31,11:01:00,4954.0801,101,
TXS_1M,2002/7/31,11:02:00,4958.8198,147,
TXS_1M,2002/7/31,11:03:00,4955.4199,79,
TXS_1M,2002/7/31,11:04:00,4958.23,142,
TXS_1M,2002/7/31,11:05:00,4962.9199,114,
TXS_1M,2002/7/31,11:06:00,4954.6899,181,
TXS_1M,2002/7/31,11:07:00,4962.3999,116,
TXS_1M,2002/7/31,11:08:00,4958.4102,167,
TXS_1M,2002/7/31,11:09:00,4959.5898,100,
TXS_1M,2002/7/31,11:10:00,4962.98,190,
TXS_1M,2002/7/31,11:11:00,4961.8501,130,
TXS_1M,2002/7/31,11:12:00,4961.98,169,
TXS_1M,2002/7/31,11:13:00,4960.7798,121,
TXS_1M,2002/7/31,11:14:00,4965.6299,173,
TXS_1M,2002/7/31,11:15:00,4957.0498,106,
TXS_1M,2002/7/31,11:16:00,4956.8501,181,
TXS_1M,2002/7/31,11:17:00,4955.0498,103,
TXS_1M,2002/7/31,11:18:00,4956.5898,149,
TXS_1M,2002/7/31,11:19:00,4952.04,92,
TXS_1M,2002/7/31,11:20:00,4951.0601,137,
TXS_1M,2002/7/31,11:21:00,4951.79,89,
TXS_1M,2002/7/31,11:22:00,4948.98,137,
TXS_1M,2002/7/31,11:23:00,4955.52,89,
TXS_1M,2002/7/31,11:24:00,4954.9399,120,
TXS_1M,2002/7/31,11:25:00,4952.7798,92,
TXS_1M,2002/7/31,11:26:00,4952.4902,110,
TXS_1M,2002/7/31,11:27:00,4953.5898,71,
TXS_1M,2002/7/31,11:28:00,4958.3398,96,
TXS_1M,2002/7/31,11:29:00,4959.0801,51,
TXS_1M,2002/7/31,11:30:00,4957.5898,115,
TXS_1M,2002/7/31,11:31:00,4960.0298,76,
TXS_1M,2002/7/31,11:32:00,4955.9902,110,
TXS_1M,2002/7/31,11:33:00,4960.1099,61,
TXS_1M,2002/7/31,11:34:00,4952.0898,102,
TXS_1M,2002/7/31,11:35:00,4955.1899,82,
TXS_1M,2002/7/31,11:36:00,4951.3701,131,
TXS_1M,2002/7/31,11:37:00,4951.9502,96,
TXS_1M,2002/7/31,11:38:00,4952.71,139,
TXS_1M,2002/7/31,11:39:00,4951.0298,91,
TXS_1M,2002/7/31,11:40:00,4947.8198,128,
TXS_1M,2002/7/31,11:41:00,4952.5098,108,
TXS_1M,2002/7/31,11:42:00,4946.0,172,
TXS_1M,2002/7/31,11:43:00,4944.6802,88,
TXS_1M,2002/7/31,11:44:00,4945.3599,162,
TXS_1M,2002/7/31,11:45:00,4944.4199,76,
TXS_1M,2002/7/31,11:46:00,4944.3599,120,
TXS_1M,2002/7/31,11:47:00,4939.9399,104,
TXS_1M,2002/7/31,11:48:00,4942.3901,166,
TXS_1M,2002/7/31,11:49:00,4940.96,95,
TXS_1M,2002/7/31,11:50:00,4947.2598,167,
TXS_1M,2002/7/31,11:51:00,4943.0898,64,
TXS_1M,2002/7/31,11:52:00,4949.0,121,
TXS_1M,2002/7/31,11:53:00,4951.04,66,
TXS_1M,2002/7/31,11:54:00,4945.7202,115,
TXS_1M,2002/7/31,11:55:00,4947.3501,70,
TXS_1M,2002/7/31,11:56:00,4951.8599,77,
TXS_1M,2002/7/31,11:57:00,4947.7798,98,
TXS_1M,2002/7/31,11:58:00,4948.4702,79,
TXS_1M,2002/7/31,11:59:00,4947.3701,69,
TXS_1M,2002/7/31,12:00:00,4954.6802,92,
TXS_1M,2002/7/31,12:01:00,4953.23,69,
TXS_1M,2002/7/31,12:02:00,4956.6602,111,
TXS_1M,2002/7/31,12:03:00,4957.3799,69,
TXS_1M,2002/7/31,12:04:00,4956.8599,84,
TXS_1M,2002/7/31,12:05:00,4954.5898,73,
TXS_1M,2002/7/31,12:06:00,4954.8101,171,
TXS_1M,2002/7/31,12:07:00,4960.1201,74,
TXS_1M,2002/7/31,12:08:00,4955.9199,150,
TXS_1M,2002/7/31,12:09:00,4962.6401,129,
TXS_1M,2002/7/31,12:10:00,4964.2002,134,
TXS_1M,2002/7/31,12:11:00,4957.2798,105,
TXS_1M,2002/7/31,12:12:00,4958.3501,148,
TXS_1M,2002/7/31,12:13:00,4957.2402,113,
TXS_1M,2002/7/31,12:14:00,4962.0801,137,
TXS_1M,2002/7/31,12:15:00,4957.9902,82,
TXS_1M,2002/7/31,12:16:00,4959.0601,104,
TXS_1M,2002/7/31,12:17:00,4960.1499,75,
TXS_1M,2002/7/31,12:18:00,4965.48,187,
TXS_1M,2002/7/31,12:19:00,4962.9902,133,
TXS_1M,2002/7/31,12:20:00,4968.1699,159,
TXS_1M,2002/7/31,12:21:00,4966.5498,126,
TXS_1M,2002/7/31,12:22:00,4971.0098,219,
TXS_1M,2002/7/31,12:23:00,4973.3101,228,
TXS_1M,2002/7/31,12:24:00,4971.5801,274,
TXS_1M,2002/7/31,12:25:00,4971.6099,182,
TXS_1M,2002/7/31,12:26:00,4977.6099,284,
TXS_1M,2002/7/31,12:27:00,4978.4399,135,
TXS_1M,2002/7/31,12:28:00,4978.3198,280,
TXS_1M,2002/7/31,12:29:00,4973.5098,149,
TXS_1M,2002/7/31,12:30:00,4973.52,312,
TXS_1M,2002/7/31,12:31:00,4974.54,147,
TXS_1M,2002/7/31,12:32:00,4975.54,215,
TXS_1M,2002/7/31,12:33:00,4974.6201,144,
TXS_1M,2002/7/31,12:34:00,4973.5698,158,
TXS_1M,2002/7/31,12:35:00,4972.4399,99,
TXS_1M,2002/7/31,12:36:00,4971.5898,151,
TXS_1M,2002/7/31,12:37:00,4961.1802,97,
TXS_1M,2002/7/31,12:38:00,4960.1899,159,
TXS_1M,2002/7/31,12:39:00,4958.6802,154,
TXS_1M,2002/7/31,12:40:00,4957.9102,173,
TXS_1M,2002/7/31,12:41:00,4957.1899,112,
TXS_1M,2002/7/31,12:42:00,4958.73,172,
TXS_1M,2002/7/31,12:43:00,4962.29,106,
TXS_1M,2002/7/31,12:44:00,4963.29,180,
TXS_1M,2002/7/31,12:45:00,4959.3301,116,
TXS_1M,2002/7/31,12:46:00,4965.3398,139,
TXS_1M,2002/7/31,12:47:00,4962.2998,74,
TXS_1M,2002/7/31,12:48:00,4961.0801,126,
TXS_1M,2002/7/31,12:49:00,4962.9302,82,
TXS_1M,2002/7/31,12:50:00,4963.6401,110,
TXS_1M,2002/7/31,12:51:00,4959.9702,79,
TXS_1M,2002/7/31,12:52:00,4964.4302,115,
TXS_1M,2002/7/31,12:53:00,4959.54,69,
TXS_1M,2002/7/31,12:54:00,4957.8198,149,
TXS_1M,2002/7/31,12:55:00,4956.8901,90,
TXS_1M,2002/7/31,12:56:00,4962.29,159,
TXS_1M,2002/7/31,12:57:00,4963.2202,116,
TXS_1M,2002/7/31,12:58:00,4962.9199,166,
TXS_1M,2002/7/31,12:59:00,4964.79,121,
TXS_1M,2002/7/31,13:00:00,4965.6899,140,
TXS_1M,2002/7/31,13:01:00,4961.5801,97,
TXS_1M,2002/7/31,13:02:00,4964.4302,186,
TXS_1M,2002/7/31,13:03:00,4965.04,106,
TXS_1M,2002/7/31,13:04:00,4965.9302,225,
TXS_1M,2002/7/31,13:05:00,4967.04,155,
TXS_1M,2002/7/31,13:06:00,4971.3599,245,
TXS_1M,2002/7/31,13:07:00,4972.6699,175,
TXS_1M,2002/7/31,13:08:00,4965.5098,288,
TXS_1M,2002/7/31,13:09:00,4966.6499,149,
TXS_1M,2002/7/31,13:10:00,4971.1802,241,
TXS_1M,2002/7/31,13:11:00,4965.25,184,
TXS_1M,2002/7/31,13:12:00,4968.98,270,
TXS_1M,2002/7/31,13:13:00,4969.77,161,
TXS_1M,2002/7/31,13:14:00,4965.7002,219,
TXS_1M,2002/7/31,13:15:00,4966.96,188,
TXS_1M,2002/7/31,13:16:00,4967.8799,196,
TXS_1M,2002/7/31,13:17:00,4965.2202,207,
TXS_1M,2002/7/31,13:18:00,4963.77,213,
TXS_1M,2002/7/31,13:19:00,4961.4702,162,
TXS_1M,2002/7/31,13:20:00,4955.4399,330,
TXS_1M,2002/7/31,13:21:00,4950.27,257,
TXS_1M,2002/7/31,13:22:00,4946.3398,434,
TXS_1M,2002/7/31,13:23:00,4944.0698,389,
TXS_1M,2002/7/31,13:24:00,4941.5,543,
TXS_1M,2002/7/31,13:25:00,4940.5298,485,
TXS_1M,2002/7/31,13:26:00,4940.5298,636,
TXS_1M,2002/7/31,13:27:00,4940.5298,0,
TXS_1M,2002/7/31,13:28:00,4940.5298,0,
TXS_1M,2002/7/31,13:29:00,4940.5298,0,
TXS_1M,2002/7/31,13:30:00,4940.3799,2003,
TXS_1M,2002/8/1,09:00:00,4940.3799,0,
TXS_1M,2002/8/1,09:01:00,4923.29,0,
TXS_1M,2002/8/1,09:02:00,4913.3398,1259,
TXS_1M,2002/8/1,09:03:00,4919.21,364,
TXS_1M,2002/8/1,09:04:00,4919.3398,456,
TXS_1M,2002/8/1,09:05:00,4926.8198,402,
TXS_1M,2002/8/1,09:06:00,4932.6899,566,
TXS_1M,2002/8/1,09:07:00,4937.52,435,
TXS_1M,2002/8/1,09:08:00,4950.3398,612,
TXS_1M,2002/8/1,09:09:00,4957.48,429,
TXS_1M,2002/8/1,09:10:00,4955.98,642,
TXS_1M,2002/8/1,09:11:00,4961.7998,500,
TXS_1M,2002/8/1,09:12:00,4965.1401,683,
TXS_1M,2002/8/1,09:13:00,4963.1099,471,
TXS_1M,2002/8/1,09:14:00,4968.5,563,
TXS_1M,2002/8/1,09:15:00,4957.7402,358,
TXS_1M,2002/8/1,09:16:00,4957.9399,465,
TXS_1M,2002/8/1,09:17:00,4959.6299,354,
TXS_1M,2002/8/1,09:18:00,4954.6699,424,
TXS_1M,2002/8/1,09:19:00,4959.9102,321,
TXS_1M,2002/8/1,09:20:00,4957.1401,394,
TXS_1M,2002/8/1,09:21:00,4954.6099,282,
TXS_1M,2002/8/1,09:22:00,4954.2402,326,
TXS_1M,2002/8/1,09:23:00,4955.02,237,
TXS_1M,2002/8/1,09:24:00,4961.77,356,
TXS_1M,2002/8/1,09:25:00,4960.2002,316,
TXS_1M,2002/8/1,09:26:00,4966.6299,336,
TXS_1M,2002/8/1,09:27:00,4964.04,257,
TXS_1M,2002/8/1,09:28:00,4964.9399,285,
TXS_1M,2002/8/1,09:29:00,4969.6099,247,
TXS_1M,2002/8/1,09:30:00,4967.1602,312,
TXS_1M,2002/8/1,09:31:00,4970.3599,227,
TXS_1M,2002/8/1,09:32:00,4969.2402,322,
TXS_1M,2002/8/1,09:33:00,4968.0801,224,
TXS_1M,2002/8/1,09:34:00,4968.75,288,
TXS_1M,2002/8/1,09:35:00,4959.9902,228,
TXS_1M,2002/8/1,09:36:00,4964.5698,308,
TXS_1M,2002/8/1,09:37:00,4955.4302,267,
TXS_1M,2002/8/1,09:38:00,4953.1001,333,
TXS_1M,2002/8/1,09:39:00,4947.5698,241,
TXS_1M,2002/8/1,09:40:00,4944.0698,353,
TXS_1M,2002/8/1,09:41:00,4942.3398,306,
TXS_1M,2002/8/1,09:42:00,4941.0298,493,
TXS_1M,2002/8/1,09:43:00,4938.8501,275,
TXS_1M,2002/8/1,09:44:00,4938.7998,322,
TXS_1M,2002/8/1,09:45:00,4938.3901,233,
TXS_1M,2002/8/1,09:46:00,4938.04,305,
TXS_1M,2002/8/1,09:47:00,4936.0298,202,
TXS_1M,2002/8/1,09:48:00,4942.1802,284,
TXS_1M,2002/8/1,09:49:00,4939.48,205,
TXS_1M,2002/8/1,09:50:00,4939.2202,285,
TXS_1M,2002/8/1,09:51:00,4936.79,206,
TXS_1M,2002/8/1,09:52:00,4935.98,292,
TXS_1M,2002/8/1,09:53:00,4935.5698,205,
TXS_1M,2002/8/1,09:54:00,4933.6899,216,
TXS_1M,2002/8/1,09:55:00,4933.79,153,
TXS_1M,2002/8/1,09:56:00,4932.98,258,
TXS_1M,2002/8/1,09:57:00,4932.7402,190,
TXS_1M,2002/8/1,09:58:00,4932.77,207,
TXS_1M,2002/8/1,09:59:00,4932.9702,156,
TXS_1M,2002/8/1,10:00:00,4933.21,213,
TXS_1M,2002/8/1,10:01:00,4934.1499,137,
TXS_1M,2002/8/1,10:02:00,4935.5601,181,
TXS_1M,2002/8/1,10:03:00,4939.75,134,
TXS_1M,2002/8/1,10:04:00,4942.4502,227,
TXS_1M,2002/8/1,10:05:00,4944.52,165,
TXS_1M,2002/8/1,10:06:00,4951.3398,245,
TXS_1M,2002/8/1,10:07:00,4954.6602,169,
TXS_1M,2002/8/1,10:08:00,4954.8999,208,
TXS_1M,2002/8/1,10:09:00,4950.3799,172,
TXS_1M,2002/8/1,10:10:00,4953.9102,236,
TXS_1M,2002/8/1,10:11:00,4952.4702,207,
TXS_1M,2002/8/1,10:12:00,4953.6802,264,
TXS_1M,2002/8/1,10:13:00,4954.6201,177,
TXS_1M,2002/8/1,10:14:00,4955.46,242,
TXS_1M,2002/8/1,10:15:00,4954.2002,123,
TXS_1M,2002/8/1,10:16:00,4958.96,186,
TXS_1M,2002/8/1,10:17:00,4958.3501,98,
TXS_1M,2002/8/1,10:18:00,4953.8501,208,
TXS_1M,2002/8/1,10:19:00,4953.96,140,
TXS_1M,2002/8/1,10:20:00,4958.6201,182,
TXS_1M,2002/8/1,10:21:00,4958.75,118,
TXS_1M,2002/8/1,10:22:00,4953.7002,170,
TXS_1M,2002/8/1,10:23:00,4954.5498,126,
TXS_1M,2002/8/1,10:24:00,4960.0298,187,
TXS_1M,2002/8/1,10:25:00,4958.96,157,
TXS_1M,2002/8/1,10:26:00,4957.27,254,
TXS_1M,2002/8/1,10:27:00,4953.73,141,
TXS_1M,2002/8/1,10:28:00,4955.9102,252,
TXS_1M,2002/8/1,10:29:00,4954.5298,140,
TXS_1M,2002/8/1,10:30:00,4954.79,215,
TXS_1M,2002/8/1,10:31:00,4952.0098,108,
TXS_1M,2002/8/1,10:32:00,4951.6299,234,
TXS_1M,2002/8/1,10:33:00,4949.5098,119,
TXS_1M,2002/8/1,10:34:00,4948.8701,193,
TXS_1M,2002/8/1,10:35:00,4947.3101,128,
TXS_1M,2002/8/1,10:36:00,4947.1099,217,
TXS_1M,2002/8/1,10:37:00,4945.46,125,
TXS_1M,2002/8/1,10:38:00,4944.6899,173,
TXS_1M,2002/8/1,10:39:00,4945.25,141,
TXS_1M,2002/8/1,10:40:00,4945.23,141,
TXS_1M,2002/8/1,10:41:00,4943.7798,177,
TXS_1M,2002/8/1,10:42:00,4939.5498,221,
TXS_1M,2002/8/1,10:43:00,4939.0098,151,
TXS_1M,2002/8/1,10:44:00,4939.27,213,
TXS_1M,2002/8/1,10:45:00,4936.6899,153,
TXS_1M,2002/8/1,10:46:00,4936.27,159,
TXS_1M,2002/8/1,10:47:00,4934.8599,149,
TXS_1M,2002/8/1,10:48:00,4933.0,181,
TXS_1M,2002/8/1,10:49:00,4929.1201,152,
TXS_1M,2002/8/1,10:50:00,4926.4199,146,
TXS_1M,2002/8/1,10:51:00,4921.96,198,
TXS_1M,2002/8/1,10:52:00,4927.25,191,
TXS_1M,2002/8/1,10:53:00,4922.9199,170,
TXS_1M,2002/8/1,10:54:00,4922.1001,206,
TXS_1M,2002/8/1,10:55:00,4927.5098,153,
TXS_1M,2002/8/1,10:56:00,4923.1099,186,
TXS_1M,2002/8/1,10:57:00,4929.8799,132,
TXS_1M,2002/8/1,10:58:00,4926.3701,170,
TXS_1M,2002/8/1,10:59:00,4929.2202,115,
TXS_1M,2002/8/1,11:00:00,4935.4702,192,
TXS_1M,2002/8/1,11:01:00,4938.1299,132,
TXS_1M,2002/8/1,11:02:00,4941.1001,234,
TXS_1M,2002/8/1,11:03:00,4942.48,174,
TXS_1M,2002/8/1,11:04:00,4943.02,214,
TXS_1M,2002/8/1,11:05:00,4943.04,187,
TXS_1M,2002/8/1,11:06:00,4944.1802,229,
TXS_1M,2002/8/1,11:07:00,4945.1499,137,
TXS_1M,2002/8/1,11:08:00,4944.0,175,
TXS_1M,2002/8/1,11:09:00,4944.0498,123,
TXS_1M,2002/8/1,11:10:00,4948.8501,153,
TXS_1M,2002/8/1,11:11:00,4943.1699,91,
TXS_1M,2002/8/1,11:12:00,4944.6299,141,
TXS_1M,2002/8/1,11:13:00,4947.8701,106,
TXS_1M,2002/8/1,11:14:00,4943.73,105,
TXS_1M,2002/8/1,11:15:00,4943.1899,94,
TXS_1M,2002/8/1,11:16:00,4941.3701,97,
TXS_1M,2002/8/1,11:17:00,4941.1401,109,
TXS_1M,2002/8/1,11:18:00,4940.6802,107,
TXS_1M,2002/8/1,11:19:00,4940.7202,107,
TXS_1M,2002/8/1,11:20:00,4940.5801,107,
TXS_1M,2002/8/1,11:21:00,4939.2598,83,
TXS_1M,2002/8/1,11:22:00,4938.4502,113,
TXS_1M,2002/8/1,11:23:00,4937.2998,91,
TXS_1M,2002/8/1,11:24:00,4938.0098,134,
TXS_1M,2002/8/1,11:25:00,4935.5098,84,
TXS_1M,2002/8/1,11:26:00,4935.3999,157,
TXS_1M,2002/8/1,11:27:00,4935.9102,86,
TXS_1M,2002/8/1,11:28:00,4931.6499,96,
TXS_1M,2002/8/1,11:29:00,4935.79,81,
TXS_1M,2002/8/1,11:30:00,4936.9702,85,
TXS_1M,2002/8/1,11:31:00,4931.8599,67,
TXS_1M,2002/8/1,11:32:00,4932.9702,80,
TXS_1M,2002/8/1,11:33:00,4937.48,49,
TXS_1M,2002/8/1,11:34:00,4931.7598,75,
TXS_1M,2002/8/1,11:35:00,4937.25,76,
TXS_1M,2002/8/1,11:36:00,4936.4502,97,
TXS_1M,2002/8/1,11:37:00,4938.7998,67,
TXS_1M,2002/8/1,11:38:00,4932.3701,90,
TXS_1M,2002/8/1,11:39:00,4937.98,87,
TXS_1M,2002/8/1,11:40:00,4939.1299,104,
TXS_1M,2002/8/1,11:41:00,4938.7202,81,
TXS_1M,2002/8/1,11:42:00,4933.79,109,
TXS_1M,2002/8/1,11:43:00,4938.75,113,
TXS_1M,2002/8/1,11:44:00,4938.46,136,
TXS_1M,2002/8/1,11:45:00,4939.0,102,
TXS_1M,2002/8/1,11:46:00,4937.0698,184,
TXS_1M,2002/8/1,11:47:00,4937.1001,79,
TXS_1M,2002/8/1,11:48:00,4937.2798,109,
TXS_1M,2002/8/1,11:49:00,4930.7202,89,
TXS_1M,2002/8/1,11:50:00,4935.4902,112,
TXS_1M,2002/8/1,11:51:00,4934.3101,79,
TXS_1M,2002/8/1,11:52:00,4933.04,117,
TXS_1M,2002/8/1,11:53:00,4933.0498,71,
TXS_1M,2002/8/1,11:54:00,4928.6802,100,
TXS_1M,2002/8/1,11:55:00,4932.1299,124,
TXS_1M,2002/8/1,11:56:00,4930.3999,163,
TXS_1M,2002/8/1,11:57:00,4926.9302,118,
TXS_1M,2002/8/1,11:58:00,4920.3701,212,
TXS_1M,2002/8/1,11:59:00,4922.5298,127,
TXS_1M,2002/8/1,12:00:00,4923.3799,195,
TXS_1M,2002/8/1,12:01:00,4922.2998,149,
TXS_1M,2002/8/1,12:02:00,4920.8398,177,
TXS_1M,2002/8/1,12:03:00,4922.4199,136,
TXS_1M,2002/8/1,12:04:00,4922.5298,199,
TXS_1M,2002/8/1,12:05:00,4922.5098,194,
TXS_1M,2002/8/1,12:06:00,4924.04,166,
TXS_1M,2002/8/1,12:07:00,4924.1602,123,
TXS_1M,2002/8/1,12:08:00,4926.3799,141,
TXS_1M,2002/8/1,12:09:00,4933.6499,150,
TXS_1M,2002/8/1,12:10:00,4929.5698,191,
TXS_1M,2002/8/1,12:11:00,4930.9199,143,
TXS_1M,2002/8/1,12:12:00,4932.5498,176,
TXS_1M,2002/8/1,12:13:00,4932.4902,94,
TXS_1M,2002/8/1,12:14:00,4931.25,109,
TXS_1M,2002/8/1,12:15:00,4932.7202,78,
TXS_1M,2002/8/1,12:16:00,4929.5898,83,
TXS_1M,2002/8/1,12:17:00,4930.8901,122,
TXS_1M,2002/8/1,12:18:00,4931.1201,104,
TXS_1M,2002/8/1,12:19:00,4931.2002,59,
TXS_1M,2002/8/1,12:20:00,4934.7202,84,
TXS_1M,2002/8/1,12:21:00,4930.5898,73,
TXS_1M,2002/8/1,12:22:00,4931.4502,119,
TXS_1M,2002/8/1,12:23:00,4931.6401,81,
TXS_1M,2002/8/1,12:24:00,4932.0898,116,
TXS_1M,2002/8/1,12:25:00,4932.75,79,
TXS_1M,2002/8/1,12:26:00,4933.3501,106,
TXS_1M,2002/8/1,12:27:00,4934.1299,95,
TXS_1M,2002/8/1,12:28:00,4934.1802,99,
TXS_1M,2002/8/1,12:29:00,4934.48,78,
TXS_1M,2002/8/1,12:30:00,4934.9399,154,
TXS_1M,2002/8/1,12:31:00,4936.7998,110,
TXS_1M,2002/8/1,12:32:00,4941.4199,175,
TXS_1M,2002/8/1,12:33:00,4943.73,113,
TXS_1M,2002/8/1,12:34:00,4938.9399,173,
TXS_1M,2002/8/1,12:35:00,4941.4702,162,
TXS_1M,2002/8/1,12:36:00,4942.1899,183,
TXS_1M,2002/8/1,12:37:00,4941.1499,147,
TXS_1M,2002/8/1,12:38:00,4940.98,190,
TXS_1M,2002/8/1,12:39:00,4940.8901,92,
TXS_1M,2002/8/1,12:40:00,4938.3101,134,
TXS_1M,2002/8/1,12:41:00,4935.8198,86,
TXS_1M,2002/8/1,12:42:00,4934.0801,132,
TXS_1M,2002/8/1,12:43:00,4932.7402,105,
TXS_1M,2002/8/1,12:44:00,4931.2202,149,
TXS_1M,2002/8/1,12:45:00,4930.7798,125,
TXS_1M,2002/8/1,12:46:00,4928.1001,158,
TXS_1M,2002/8/1,12:47:00,4927.6699,97,
TXS_1M,2002/8/1,12:48:00,4927.1001,150,
TXS_1M,2002/8/1,12:49:00,4927.0698,151,
TXS_1M,2002/8/1,12:50:00,4927.3101,203,
TXS_1M,2002/8/1,12:51:00,4923.3999,189,
TXS_1M,2002/8/1,12:52:00,4918.6299,137,
TXS_1M,2002/8/1,12:53:00,4922.48,100,
TXS_1M,2002/8/1,12:54:00,4918.5898,144,
TXS_1M,2002/8/1,12:55:00,4915.8701,130,
TXS_1M,2002/8/1,12:56:00,4920.4502,153,
TXS_1M,2002/8/1,12:57:00,4915.2402,126,
TXS_1M,2002/8/1,12:58:00,4917.27,153,
TXS_1M,2002/8/1,12:59:00,4917.1001,127,
TXS_1M,2002/8/1,13:00:00,4922.6299,202,
TXS_1M,2002/8/1,13:01:00,4922.1699,75,
TXS_1M,2002/8/1,13:02:00,4918.1899,154,
TXS_1M,2002/8/1,13:03:00,4920.1899,83,
TXS_1M,2002/8/1,13:04:00,4924.1001,138,
TXS_1M,2002/8/1,13:05:00,4925.02,109,
TXS_1M,2002/8/1,13:06:00,4924.9199,150,
TXS_1M,2002/8/1,13:07:00,4926.21,147,
TXS_1M,2002/8/1,13:08:00,4926.27,149,
TXS_1M,2002/8/1,13:09:00,4926.98,133,
TXS_1M,2002/8/1,13:10:00,4931.3398,184,
TXS_1M,2002/8/1,13:11:00,4927.8501,147,
TXS_1M,2002/8/1,13:12:00,4927.29,189,
TXS_1M,2002/8/1,13:13:00,4927.1201,143,
TXS_1M,2002/8/1,13:14:00,4925.5,210,
TXS_1M,2002/8/1,13:15:00,4919.4502,164,
TXS_1M,2002/8/1,13:16:00,4923.8599,244,
TXS_1M,2002/8/1,13:17:00,4919.0698,189,
TXS_1M,2002/8/1,13:18:00,4915.4502,249,
TXS_1M,2002/8/1,13:19:00,4912.7798,221,
TXS_1M,2002/8/1,13:20:00,4912.8999,338,
TXS_1M,2002/8/1,13:21:00,4916.5601,250,
TXS_1M,2002/8/1,13:22:00,4911.5098,400,
TXS_1M,2002/8/1,13:23:00,4912.8799,317,
TXS_1M,2002/8/1,13:24:00,4912.7798,498,
TXS_1M,2002/8/1,13:25:00,4914.3599,379,
TXS_1M,2002/8/1,13:26:00,4914.2798,727,
TXS_1M,2002/8/1,13:27:00,4914.2798,0,
TXS_1M,2002/8/1,13:28:00,4914.2798,0,
TXS_1M,2002/8/1,13:29:00,4914.2798,0,
TXS_1M,2002/8/1,13:30:00,4916.5898,1977,
TXS_1M,2002/8/2,09:00:00,4916.5898,0,
TXS_1M,2002/8/2,09:01:00,4848.5898,0,
TXS_1M,2002/8/2,09:02:00,4841.9399,1302,
TXS_1M,2002/8/2,09:03:00,4845.46,351,
TXS_1M,2002/8/2,09:04:00,4850.1001,453,
TXS_1M,2002/8/2,09:05:00,4852.1899,446,
TXS_1M,2002/8/2,09:06:00,4854.8501,524,
TXS_1M,2002/8/2,09:07:00,4852.5098,436,
TXS_1M,2002/8/2,09:08:00,4850.1299,543,
TXS_1M,2002/8/2,09:09:00,4841.71,449,
TXS_1M,2002/8/2,09:10:00,4838.2202,581,
TXS_1M,2002/8/2,09:11:00,4828.4199,367,
TXS_1M,2002/8/2,09:12:00,4821.8101,495,
TXS_1M,2002/8/2,09:13:00,4809.98,375,
TXS_1M,2002/8/2,09:14:00,4807.7998,527,
TXS_1M,2002/8/2,09:15:00,4805.77,416,
TXS_1M,2002/8/2,09:16:00,4807.4702,464,
TXS_1M,2002/8/2,09:17:00,4811.2002,389,
TXS_1M,2002/8/2,09:18:00,4813.8301,494,
TXS_1M,2002/8/2,09:19:00,4821.4399,312,
TXS_1M,2002/8/2,09:20:00,4824.3301,461,
TXS_1M,2002/8/2,09:21:00,4828.5898,256,
TXS_1M,2002/8/2,09:22:00,4832.1001,380,
TXS_1M,2002/8/2,09:23:00,4835.0698,243,
TXS_1M,2002/8/2,09:24:00,4832.8701,304,
TXS_1M,2002/8/2,09:25:00,4829.2402,231,
TXS_1M,2002/8/2,09:26:00,4831.7998,332,
TXS_1M,2002/8/2,09:27:00,4828.04,197,
TXS_1M,2002/8/2,09:28:00,4828.0698,311,
TXS_1M,2002/8/2,09:29:00,4829.1602,172,
TXS_1M,2002/8/2,09:30:00,4828.3799,228,
TXS_1M,2002/8/2,09:31:00,4827.75,157,
TXS_1M,2002/8/2,09:32:00,4826.3398,215,
TXS_1M,2002/8/2,09:33:00,4828.3301,172,
TXS_1M,2002/8/2,09:34:00,4827.8398,157,
TXS_1M,2002/8/2,09:35:00,4830.0898,131,
TXS_1M,2002/8/2,09:36:00,4830.79,180,
TXS_1M,2002/8/2,09:37:00,4831.9302,122,
TXS_1M,2002/8/2,09:38:00,4835.1299,231,
TXS_1M,2002/8/2,09:39:00,4838.75,154,
TXS_1M,2002/8/2,09:40:00,4841.0601,195,
TXS_1M,2002/8/2,09:41:00,4843.23,166,
TXS_1M,2002/8/2,09:42:00,4845.1699,327,
TXS_1M,2002/8/2,09:43:00,4849.71,259,
TXS_1M,2002/8/2,09:44:00,4849.6001,236,
TXS_1M,2002/8/2,09:45:00,4845.3799,142,
TXS_1M,2002/8/2,09:46:00,4846.7402,266,
TXS_1M,2002/8/2,09:47:00,4842.1899,138,
TXS_1M,2002/8/2,09:48:00,4844.3301,258,
TXS_1M,2002/8/2,09:49:00,4845.1099,157,
TXS_1M,2002/8/2,09:50:00,4844.5898,156,
TXS_1M,2002/8/2,09:51:00,4845.9199,137,
TXS_1M,2002/8/2,09:52:00,4845.4702,137,
TXS_1M,2002/8/2,09:53:00,4841.23,142,
TXS_1M,2002/8/2,09:54:00,4840.5698,188,
TXS_1M,2002/8/2,09:55:00,4841.6401,104,
TXS_1M,2002/8/2,09:56:00,4842.2998,189,
TXS_1M,2002/8/2,09:57:00,4840.1802,108,
TXS_1M,2002/8/2,09:58:00,4841.77,159,
TXS_1M,2002/8/2,09:59:00,4840.1001,99,
TXS_1M,2002/8/2,10:00:00,4838.1201,125,
TXS_1M,2002/8/2,10:01:00,4840.1802,103,
TXS_1M,2002/8/2,10:02:00,4839.7002,152,
TXS_1M,2002/8/2,10:03:00,4837.27,86,
TXS_1M,2002/8/2,10:04:00,4838.4702,173,
TXS_1M,2002/8/2,10:05:00,4840.2798,85,
TXS_1M,2002/8/2,10:06:00,4841.0698,159,
TXS_1M,2002/8/2,10:07:00,4842.7798,98,
TXS_1M,2002/8/2,10:08:00,4843.04,140,
TXS_1M,2002/8/2,10:09:00,4844.5801,103,
TXS_1M,2002/8/2,10:10:00,4846.02,131,
TXS_1M,2002/8/2,10:11:00,4847.1001,110,
TXS_1M,2002/8/2,10:12:00,4850.6699,148,
TXS_1M,2002/8/2,10:13:00,4852.1899,135,
TXS_1M,2002/8/2,10:14:00,4852.1602,237,
TXS_1M,2002/8/2,10:15:00,4854.9902,157,
TXS_1M,2002/8/2,10:16:00,4856.7002,223,
TXS_1M,2002/8/2,10:17:00,4857.2598,224,
TXS_1M,2002/8/2,10:18:00,4856.73,248,
TXS_1M,2002/8/2,10:19:00,4856.79,157,
TXS_1M,2002/8/2,10:20:00,4858.1899,202,
TXS_1M,2002/8/2,10:21:00,4859.0298,181,
TXS_1M,2002/8/2,10:22:00,4860.6299,185,
TXS_1M,2002/8/2,10:23:00,4858.8398,140,
TXS_1M,2002/8/2,10:24:00,4858.8198,172,
TXS_1M,2002/8/2,10:25:00,4857.6602,108,
TXS_1M,2002/8/2,10:26:00,4860.1001,235,
TXS_1M,2002/8/2,10:27:00,4861.0498,105,
TXS_1M,2002/8/2,10:28:00,4855.6401,173,
TXS_1M,2002/8/2,10:29:00,4853.04,135,
TXS_1M,2002/8/2,10:30:00,4852.0898,188,
TXS_1M,2002/8/2,10:31:00,4846.9702,103,
TXS_1M,2002/8/2,10:32:00,4848.4399,215,
TXS_1M,2002/8/2,10:33:00,4848.5498,116,
TXS_1M,2002/8/2,10:34:00,4844.5898,141,
TXS_1M,2002/8/2,10:35:00,4843.1001,100,
TXS_1M,2002/8/2,10:36:00,4843.48,176,
TXS_1M,2002/8/2,10:37:00,4843.4102,138,
TXS_1M,2002/8/2,10:38:00,4842.54,143,
TXS_1M,2002/8/2,10:39:00,4841.52,105,
TXS_1M,2002/8/2,10:40:00,4843.4199,155,
TXS_1M,2002/8/2,10:41:00,4842.7598,101,
TXS_1M,2002/8/2,10:42:00,4843.5801,108,
TXS_1M,2002/8/2,10:43:00,4842.4702,85,
TXS_1M,2002/8/2,10:44:00,4844.4399,113,
TXS_1M,2002/8/2,10:45:00,4844.0,80,
TXS_1M,2002/8/2,10:46:00,4844.9399,146,
TXS_1M,2002/8/2,10:47:00,4844.73,117,
TXS_1M,2002/8/2,10:48:00,4844.4302,106,
TXS_1M,2002/8/2,10:49:00,4845.9102,75,
TXS_1M,2002/8/2,10:50:00,4843.77,106,
TXS_1M,2002/8/2,10:51:00,4844.0498,79,
TXS_1M,2002/8/2,10:52:00,4843.8799,91,
TXS_1M,2002/8/2,10:53:00,4846.0801,58,
TXS_1M,2002/8/2,10:54:00,4844.23,95,
TXS_1M,2002/8/2,10:55:00,4844.29,59,
TXS_1M,2002/8/2,10:56:00,4846.52,119,
TXS_1M,2002/8/2,10:57:00,4847.6699,77,
TXS_1M,2002/8/2,10:58:00,4848.02,79,
TXS_1M,2002/8/2,10:59:00,4847.98,76,
TXS_1M,2002/8/2,11:00:00,4851.0,107,
TXS_1M,2002/8/2,11:01:00,4851.8301,69,
TXS_1M,2002/8/2,11:02:00,4853.1602,125,
TXS_1M,2002/8/2,11:03:00,4854.7002,64,
TXS_1M,2002/8/2,11:04:00,4854.7002,133,
TXS_1M,2002/8/2,11:05:00,4858.0098,94,
TXS_1M,2002/8/2,11:06:00,4856.2002,132,
TXS_1M,2002/8/2,11:07:00,4852.9102,92,
TXS_1M,2002/8/2,11:08:00,4855.0298,132,
TXS_1M,2002/8/2,11:09:00,4853.7002,81,
TXS_1M,2002/8/2,11:10:00,4850.6802,103,
TXS_1M,2002/8/2,11:11:00,4852.1099,121,
TXS_1M,2002/8/2,11:12:00,4847.9702,138,
TXS_1M,2002/8/2,11:13:00,4851.3301,106,
TXS_1M,2002/8/2,11:14:00,4849.3301,102,
TXS_1M,2002/8/2,11:15:00,4849.2402,74,
TXS_1M,2002/8/2,11:16:00,4850.8999,89,
TXS_1M,2002/8/2,11:17:00,4849.77,80,
TXS_1M,2002/8/2,11:18:00,4849.48,90,
TXS_1M,2002/8/2,11:19:00,4850.9302,66,
TXS_1M,2002/8/2,11:20:00,4850.3701,103,
TXS_1M,2002/8/2,11:21:00,4850.1001,70,
TXS_1M,2002/8/2,11:22:00,4848.79,95,
TXS_1M,2002/8/2,11:23:00,4853.3398,80,
TXS_1M,2002/8/2,11:24:00,4848.7402,81,
TXS_1M,2002/8/2,11:25:00,4854.4102,88,
TXS_1M,2002/8/2,11:26:00,4851.8101,80,
TXS_1M,2002/8/2,11:27:00,4850.0298,54,
TXS_1M,2002/8/2,11:28:00,4850.9702,116,
TXS_1M,2002/8/2,11:29:00,4851.6499,57,
TXS_1M,2002/8/2,11:30:00,4847.4302,144,
TXS_1M,2002/8/2,11:31:00,4850.98,95,
TXS_1M,2002/8/2,11:32:00,4850.9702,126,
TXS_1M,2002/8/2,11:33:00,4852.2002,74,
TXS_1M,2002/8/2,11:34:00,4847.4199,116,
TXS_1M,2002/8/2,11:35:00,4851.2202,109,
TXS_1M,2002/8/2,11:36:00,4849.75,105,
TXS_1M,2002/8/2,11:37:00,4850.1099,64,
TXS_1M,2002/8/2,11:38:00,4850.4399,106,
TXS_1M,2002/8/2,11:39:00,4851.2202,89,
TXS_1M,2002/8/2,11:40:00,4851.8301,96,
TXS_1M,2002/8/2,11:41:00,4854.2598,90,
TXS_1M,2002/8/2,11:42:00,4853.3101,122,
TXS_1M,2002/8/2,11:43:00,4857.5801,84,
TXS_1M,2002/8/2,11:44:00,4855.9302,122,
TXS_1M,2002/8/2,11:45:00,4856.02,104,
TXS_1M,2002/8/2,11:46:00,4856.5498,148,
TXS_1M,2002/8/2,11:47:00,4858.2598,118,
TXS_1M,2002/8/2,11:48:00,4857.5698,139,
TXS_1M,2002/8/2,11:49:00,4858.6099,131,
TXS_1M,2002/8/2,11:50:00,4860.3198,150,
TXS_1M,2002/8/2,11:51:00,4861.8599,112,
TXS_1M,2002/8/2,11:52:00,4861.3901,216,
TXS_1M,2002/8/2,11:53:00,4864.0801,147,
TXS_1M,2002/8/2,11:54:00,4863.1499,173,
TXS_1M,2002/8/2,11:55:00,4866.6602,150,
TXS_1M,2002/8/2,11:56:00,4867.0801,177,
TXS_1M,2002/8/2,11:57:00,4867.02,120,
TXS_1M,2002/8/2,11:58:00,4868.8198,195,
TXS_1M,2002/8/2,11:59:00,4870.8101,129,
TXS_1M,2002/8/2,12:00:00,4869.8198,165,
TXS_1M,2002/8/2,12:01:00,4870.5498,112,
TXS_1M,2002/8/2,12:02:00,4872.73,195,
TXS_1M,2002/8/2,12:03:00,4874.8398,148,
TXS_1M,2002/8/2,12:04:00,4870.9702,183,
TXS_1M,2002/8/2,12:05:00,4875.29,160,
TXS_1M,2002/8/2,12:06:00,4875.0298,158,
TXS_1M,2002/8/2,12:07:00,4872.5298,109,
TXS_1M,2002/8/2,12:08:00,4875.5898,197,
TXS_1M,2002/8/2,12:09:00,4874.0,123,
TXS_1M,2002/8/2,12:10:00,4874.0298,142,
TXS_1M,2002/8/2,12:11:00,4872.75,110,
TXS_1M,2002/8/2,12:12:00,4871.8101,131,
TXS_1M,2002/8/2,12:13:00,4869.9902,130,
TXS_1M,2002/8/2,12:14:00,4869.8599,119,
TXS_1M,2002/8/2,12:15:00,4869.3701,110,
TXS_1M,2002/8/2,12:16:00,4868.9199,107,
TXS_1M,2002/8/2,12:17:00,4865.25,79,
TXS_1M,2002/8/2,12:18:00,4864.6699,107,
TXS_1M,2002/8/2,12:19:00,4863.5898,78,
TXS_1M,2002/8/2,12:20:00,4865.27,94,
TXS_1M,2002/8/2,12:21:00,4863.6201,82,
TXS_1M,2002/8/2,12:22:00,4862.3599,91,
TXS_1M,2002/8/2,12:23:00,4864.02,93,
TXS_1M,2002/8/2,12:24:00,4859.5498,77,
TXS_1M,2002/8/2,12:25:00,4859.29,78,
TXS_1M,2002/8/2,12:26:00,4860.7798,118,
TXS_1M,2002/8/2,12:27:00,4857.0498,99,
TXS_1M,2002/8/2,12:28:00,4859.9102,142,
TXS_1M,2002/8/2,12:29:00,4857.21,99,
TXS_1M,2002/8/2,12:30:00,4857.4902,119,
TXS_1M,2002/8/2,12:31:00,4858.54,100,
TXS_1M,2002/8/2,12:32:00,4859.4302,114,
TXS_1M,2002/8/2,12:33:00,4859.4399,66,
TXS_1M,2002/8/2,12:34:00,4860.5498,125,
TXS_1M,2002/8/2,12:35:00,4862.2202,85,
TXS_1M,2002/8/2,12:36:00,4862.1401,87,
TXS_1M,2002/8/2,12:37:00,4862.7798,73,
TXS_1M,2002/8/2,12:38:00,4863.4702,108,
TXS_1M,2002/8/2,12:39:00,4864.29,82,
TXS_1M,2002/8/2,12:40:00,4865.2402,124,
TXS_1M,2002/8/2,12:41:00,4867.3101,120,
TXS_1M,2002/8/2,12:42:00,4868.2002,125,
TXS_1M,2002/8/2,12:43:00,4871.9199,119,
TXS_1M,2002/8/2,12:44:00,4873.3701,169,
TXS_1M,2002/8/2,12:45:00,4875.23,152,
TXS_1M,2002/8/2,12:46:00,4877.1602,237,
TXS_1M,2002/8/2,12:47:00,4874.2998,188,
TXS_1M,2002/8/2,12:48:00,4878.4702,194,
TXS_1M,2002/8/2,12:49:00,4878.6099,155,
TXS_1M,2002/8/2,12:50:00,4878.3701,166,
TXS_1M,2002/8/2,12:51:00,4877.2798,129,
TXS_1M,2002/8/2,12:52:00,4878.9399,159,
TXS_1M,2002/8/2,12:53:00,4879.27,103,
TXS_1M,2002/8/2,12:54:00,4880.1499,192,
TXS_1M,2002/8/2,12:55:00,4882.0498,115,
TXS_1M,2002/8/2,12:56:00,4883.1602,152,
TXS_1M,2002/8/2,12:57:00,4884.8999,120,
TXS_1M,2002/8/2,12:58:00,4884.4502,250,
TXS_1M,2002/8/2,12:59:00,4889.9199,185,
TXS_1M,2002/8/2,13:00:00,4893.3198,292,
TXS_1M,2002/8/2,13:01:00,4896.8701,249,
TXS_1M,2002/8/2,13:02:00,4898.3101,432,
TXS_1M,2002/8/2,13:03:00,4905.4199,308,
TXS_1M,2002/8/2,13:04:00,4906.79,455,
TXS_1M,2002/8/2,13:05:00,4907.4199,290,
TXS_1M,2002/8/2,13:06:00,4908.8701,435,
TXS_1M,2002/8/2,13:07:00,4910.8501,257,
TXS_1M,2002/8/2,13:08:00,4909.8501,428,
TXS_1M,2002/8/2,13:09:00,4910.0601,226,
TXS_1M,2002/8/2,13:10:00,4910.9902,370,
TXS_1M,2002/8/2,13:11:00,4908.5098,282,
TXS_1M,2002/8/2,13:12:00,4909.1099,288,
TXS_1M,2002/8/2,13:13:00,4903.2002,210,
TXS_1M,2002/8/2,13:14:00,4901.4399,297,
TXS_1M,2002/8/2,13:15:00,4896.1899,197,
TXS_1M,2002/8/2,13:16:00,4896.1201,335,
TXS_1M,2002/8/2,13:17:00,4891.4902,234,
TXS_1M,2002/8/2,13:18:00,4892.3901,317,
TXS_1M,2002/8/2,13:19:00,4893.4102,192,
TXS_1M,2002/8/2,13:20:00,4893.7598,307,
TXS_1M,2002/8/2,13:21:00,4894.8799,223,
TXS_1M,2002/8/2,13:22:00,4897.8398,298,
TXS_1M,2002/8/2,13:23:00,4901.4199,247,
TXS_1M,2002/8/2,13:24:00,4904.8599,563,
TXS_1M,2002/8/2,13:25:00,4906.5098,468,
TXS_1M,2002/8/2,13:26:00,4906.5098,757,
TXS_1M,2002/8/2,13:27:00,4906.5098,0,
TXS_1M,2002/8/2,13:28:00,4906.5098,0,
TXS_1M,2002/8/2,13:29:00,4906.5098,0,
TXS_1M,2002/8/2,13:30:00,4920.8901,3007,
TXS_1M,2002/8/5,09:00:00,4920.8901,0,
TXS_1M,2002/8/5,09:01:00,4684.5498,0,
TXS_1M,2002/8/5,09:02:00,4687.27,4651,
TXS_1M,2002/8/5,09:03:00,4701.6699,587,
TXS_1M,2002/8/5,09:04:00,4706.1401,714,
TXS_1M,2002/8/5,09:05:00,4721.4902,613,
TXS_1M,2002/8/5,09:06:00,4727.1001,706,
TXS_1M,2002/8/5,09:07:00,4735.25,644,
TXS_1M,2002/8/5,09:08:00,4737.48,593,
TXS_1M,2002/8/5,09:09:00,4737.77,457,
TXS_1M,2002/8/5,09:10:00,4736.8501,554,
TXS_1M,2002/8/5,09:11:00,4734.8101,492,
TXS_1M,2002/8/5,09:12:00,4728.3599,572,
TXS_1M,2002/8/5,09:13:00,4721.4702,455,
TXS_1M,2002/8/5,09:14:00,4714.2002,575,
TXS_1M,2002/8/5,09:15:00,4705.71,480,
TXS_1M,2002/8/5,09:16:00,4698.3901,604,
TXS_1M,2002/8/5,09:17:00,4692.8599,503,
TXS_1M,2002/8/5,09:18:00,4688.46,569,
TXS_1M,2002/8/5,09:19:00,4680.8799,421,
TXS_1M,2002/8/5,09:20:00,4679.0601,603,
TXS_1M,2002/8/5,09:21:00,4677.9502,366,
TXS_1M,2002/8/5,09:22:00,4678.2598,507,
TXS_1M,2002/8/5,09:23:00,4683.54,369,
TXS_1M,2002/8/5,09:24:00,4685.54,435,
TXS_1M,2002/8/5,09:25:00,4692.8198,381,
TXS_1M,2002/8/5,09:26:00,4694.7598,366,
TXS_1M,2002/8/5,09:27:00,4697.9102,253,
TXS_1M,2002/8/5,09:28:00,4700.9102,286,
TXS_1M,2002/8/5,09:29:00,4703.9199,200,
TXS_1M,2002/8/5,09:30:00,4702.8501,230,
TXS_1M,2002/8/5,09:31:00,4705.0898,191,
TXS_1M,2002/8/5,09:32:00,4706.02,202,
TXS_1M,2002/8/5,09:33:00,4709.5298,263,
TXS_1M,2002/8/5,09:34:00,4712.4502,197,
TXS_1M,2002/8/5,09:35:00,4720.2202,181,
TXS_1M,2002/8/5,09:36:00,4718.3501,237,
TXS_1M,2002/8/5,09:37:00,4719.7202,225,
TXS_1M,2002/8/5,09:38:00,4720.8701,307,
TXS_1M,2002/8/5,09:39:00,4719.3599,199,
TXS_1M,2002/8/5,09:40:00,4718.73,174,
TXS_1M,2002/8/5,09:41:00,4719.1401,128,
TXS_1M,2002/8/5,09:42:00,4717.48,182,
TXS_1M,2002/8/5,09:43:00,4715.8599,142,
TXS_1M,2002/8/5,09:44:00,4715.8198,157,
TXS_1M,2002/8/5,09:45:00,4715.52,133,
TXS_1M,2002/8/5,09:46:00,4714.3799,146,
TXS_1M,2002/8/5,09:47:00,4713.1802,141,
TXS_1M,2002/8/5,09:48:00,4710.4302,127,
TXS_1M,2002/8/5,09:49:00,4709.8101,115,
TXS_1M,2002/8/5,09:50:00,4708.3599,143,
TXS_1M,2002/8/5,09:51:00,4705.9902,121,
TXS_1M,2002/8/5,09:52:00,4707.6099,176,
TXS_1M,2002/8/5,09:53:00,4703.5098,109,
TXS_1M,2002/8/5,09:54:00,4701.6001,151,
TXS_1M,2002/8/5,09:55:00,4699.6099,132,
TXS_1M,2002/8/5,09:56:00,4699.79,201,
TXS_1M,2002/8/5,09:57:00,4698.0698,125,
TXS_1M,2002/8/5,09:58:00,4696.3999,166,
TXS_1M,2002/8/5,09:59:00,4694.8301,128,
TXS_1M,2002/8/5,10:00:00,4695.04,193,
TXS_1M,2002/8/5,10:01:00,4694.1602,108,
TXS_1M,2002/8/5,10:02:00,4692.2598,179,
TXS_1M,2002/8/5,10:03:00,4688.9502,138,
TXS_1M,2002/8/5,10:04:00,4691.1201,153,
TXS_1M,2002/8/5,10:05:00,4690.2798,112,
TXS_1M,2002/8/5,10:06:00,4688.0801,164,
TXS_1M,2002/8/5,10:07:00,4688.1299,142,
TXS_1M,2002/8/5,10:08:00,4686.1699,157,
TXS_1M,2002/8/5,10:09:00,4682.5298,162,
TXS_1M,2002/8/5,10:10:00,4680.5698,231,
TXS_1M,2002/8/5,10:11:00,4680.9902,130,
TXS_1M,2002/8/5,10:12:00,4680.8999,160,
TXS_1M,2002/8/5,10:13:00,4679.96,143,
TXS_1M,2002/8/5,10:14:00,4678.29,152,
TXS_1M,2002/8/5,10:15:00,4681.4702,150,
TXS_1M,2002/8/5,10:16:00,4679.5498,180,
TXS_1M,2002/8/5,10:17:00,4683.5098,124,
TXS_1M,2002/8/5,10:18:00,4680.7998,144,
TXS_1M,2002/8/5,10:19:00,4679.9102,99,
TXS_1M,2002/8/5,10:20:00,4682.1401,200,
TXS_1M,2002/8/5,10:21:00,4683.1001,103,
TXS_1M,2002/8/5,10:22:00,4682.3101,135,
TXS_1M,2002/8/5,10:23:00,4681.6001,107,
TXS_1M,2002/8/5,10:24:00,4680.3799,150,
TXS_1M,2002/8/5,10:25:00,4679.6699,107,
TXS_1M,2002/8/5,10:26:00,4680.25,113,
TXS_1M,2002/8/5,10:27:00,4679.7598,89,
TXS_1M,2002/8/5,10:28:00,4680.79,138,
TXS_1M,2002/8/5,10:29:00,4680.2998,110,
TXS_1M,2002/8/5,10:30:00,4679.7402,166,
TXS_1M,2002/8/5,10:31:00,4676.8599,197,
TXS_1M,2002/8/5,10:32:00,4677.1699,177,
TXS_1M,2002/8/5,10:33:00,4673.5698,117,
TXS_1M,2002/8/5,10:34:00,4672.75,211,
TXS_1M,2002/8/5,10:35:00,4672.7598,178,
TXS_1M,2002/8/5,10:36:00,4669.7002,215,
TXS_1M,2002/8/5,10:37:00,4668.9902,193,
TXS_1M,2002/8/5,10:38:00,4666.1001,252,
TXS_1M,2002/8/5,10:39:00,4665.52,121,
TXS_1M,2002/8/5,10:40:00,4664.1602,245,
TXS_1M,2002/8/5,10:41:00,4659.77,149,
TXS_1M,2002/8/5,10:42:00,4657.8799,280,
TXS_1M,2002/8/5,10:43:00,4656.1699,197,
TXS_1M,2002/8/5,10:44:00,4654.9902,276,
TXS_1M,2002/8/5,10:45:00,4652.9199,196,
TXS_1M,2002/8/5,10:46:00,4652.0298,361,
TXS_1M,2002/8/5,10:47:00,4650.8101,190,
TXS_1M,2002/8/5,10:48:00,4650.46,201,
TXS_1M,2002/8/5,10:49:00,4652.29,148,
TXS_1M,2002/8/5,10:50:00,4652.7202,152,
TXS_1M,2002/8/5,10:51:00,4655.3799,129,
TXS_1M,2002/8/5,10:52:00,4656.5601,138,
TXS_1M,2002/8/5,10:53:00,4659.4902,76,
TXS_1M,2002/8/5,10:54:00,4660.46,85,
TXS_1M,2002/8/5,10:55:00,4662.8901,58,
TXS_1M,2002/8/5,10:56:00,4662.0098,90,
TXS_1M,2002/8/5,10:57:00,4664.3701,105,
TXS_1M,2002/8/5,10:58:00,4665.5898,82,
TXS_1M,2002/8/5,10:59:00,4667.2402,71,
TXS_1M,2002/8/5,11:00:00,4669.5298,101,
TXS_1M,2002/8/5,11:01:00,4669.7402,105,
TXS_1M,2002/8/5,11:02:00,4671.48,100,
TXS_1M,2002/8/5,11:03:00,4673.5801,77,
TXS_1M,2002/8/5,11:04:00,4673.2202,75,
TXS_1M,2002/8/5,11:05:00,4675.4902,103,
TXS_1M,2002/8/5,11:06:00,4674.8599,93,
TXS_1M,2002/8/5,11:07:00,4677.1699,58,
TXS_1M,2002/8/5,11:08:00,4677.1299,59,
TXS_1M,2002/8/5,11:09:00,4674.9902,45,
TXS_1M,2002/8/5,11:10:00,4674.25,55,
TXS_1M,2002/8/5,11:11:00,4672.3701,55,
TXS_1M,2002/8/5,11:12:00,4671.6699,61,
TXS_1M,2002/8/5,11:13:00,4671.3901,60,
TXS_1M,2002/8/5,11:14:00,4668.77,72,
TXS_1M,2002/8/5,11:15:00,4671.5698,55,
TXS_1M,2002/8/5,11:16:00,4670.71,66,
TXS_1M,2002/8/5,11:17:00,4670.8501,46,
TXS_1M,2002/8/5,11:18:00,4671.2002,55,
TXS_1M,2002/8/5,11:19:00,4669.3999,39,
TXS_1M,2002/8/5,11:20:00,4671.4199,46,
TXS_1M,2002/8/5,11:21:00,4670.1401,46,
TXS_1M,2002/8/5,11:22:00,4669.8701,77,
TXS_1M,2002/8/5,11:23:00,4667.2598,40,
TXS_1M,2002/8/5,11:24:00,4664.79,67,
TXS_1M,2002/8/5,11:25:00,4666.6299,65,
TXS_1M,2002/8/5,11:26:00,4667.8101,75,
TXS_1M,2002/8/5,11:27:00,4667.2002,51,
TXS_1M,2002/8/5,11:28:00,4666.7002,60,
TXS_1M,2002/8/5,11:29:00,4666.04,42,
TXS_1M,2002/8/5,11:30:00,4668.4502,55,
TXS_1M,2002/8/5,11:31:00,4668.2998,41,
TXS_1M,2002/8/5,11:32:00,4665.2998,60,
TXS_1M,2002/8/5,11:33:00,4666.8701,35,
TXS_1M,2002/8/5,11:34:00,4667.0298,60,
TXS_1M,2002/8/5,11:35:00,4668.4302,41,
TXS_1M,2002/8/5,11:36:00,4666.6299,54,
TXS_1M,2002/8/5,11:37:00,4667.8501,27,
TXS_1M,2002/8/5,11:38:00,4666.6699,55,
TXS_1M,2002/8/5,11:39:00,4666.3101,39,
TXS_1M,2002/8/5,11:40:00,4665.8198,46,
TXS_1M,2002/8/5,11:41:00,4665.9902,39,
TXS_1M,2002/8/5,11:42:00,4665.02,44,
TXS_1M,2002/8/5,11:43:00,4661.1699,59,
TXS_1M,2002/8/5,11:44:00,4661.25,79,
TXS_1M,2002/8/5,11:45:00,4659.8301,59,
TXS_1M,2002/8/5,11:46:00,4658.4302,75,
TXS_1M,2002/8/5,11:47:00,4658.7598,69,
TXS_1M,2002/8/5,11:48:00,4658.1802,76,
TXS_1M,2002/8/5,11:49:00,4656.8701,73,
TXS_1M,2002/8/5,11:50:00,4656.4199,103,
TXS_1M,2002/8/5,11:51:00,4655.6201,95,
TXS_1M,2002/8/5,11:52:00,4656.0698,86,
TXS_1M,2002/8/5,11:53:00,4657.73,61,
TXS_1M,2002/8/5,11:54:00,4657.5,76,
TXS_1M,2002/8/5,11:55:00,4653.6699,85,
TXS_1M,2002/8/5,11:56:00,4653.6001,120,
TXS_1M,2002/8/5,11:57:00,4654.0898,65,
TXS_1M,2002/8/5,11:58:00,4654.1802,126,
TXS_1M,2002/8/5,11:59:00,4654.4502,113,
TXS_1M,2002/8/5,12:00:00,4654.5898,155,
TXS_1M,2002/8/5,12:01:00,4653.0298,80,
TXS_1M,2002/8/5,12:02:00,4652.2998,152,
TXS_1M,2002/8/5,12:03:00,4650.98,81,
TXS_1M,2002/8/5,12:04:00,4650.5801,124,
TXS_1M,2002/8/5,12:05:00,4648.96,70,
TXS_1M,2002/8/5,12:06:00,4646.4302,140,
TXS_1M,2002/8/5,12:07:00,4644.5498,94,
TXS_1M,2002/8/5,12:08:00,4642.5601,205,
TXS_1M,2002/8/5,12:09:00,4641.7402,108,
TXS_1M,2002/8/5,12:10:00,4638.9302,201,
TXS_1M,2002/8/5,12:11:00,4637.9199,141,
TXS_1M,2002/8/5,12:12:00,4638.5601,220,
TXS_1M,2002/8/5,12:13:00,4637.7202,252,
TXS_1M,2002/8/5,12:14:00,4636.21,233,
TXS_1M,2002/8/5,12:15:00,4637.23,98,
TXS_1M,2002/8/5,12:16:00,4635.1001,186,
TXS_1M,2002/8/5,12:17:00,4634.9502,120,
TXS_1M,2002/8/5,12:18:00,4634.5601,155,
TXS_1M,2002/8/5,12:19:00,4635.71,111,
TXS_1M,2002/8/5,12:20:00,4633.5,214,
TXS_1M,2002/8/5,12:21:00,4636.1602,112,
TXS_1M,2002/8/5,12:22:00,4635.46,95,
TXS_1M,2002/8/5,12:23:00,4635.6001,81,
TXS_1M,2002/8/5,12:24:00,4633.52,122,
TXS_1M,2002/8/5,12:25:00,4632.6201,47,
TXS_1M,2002/8/5,12:26:00,4634.1401,90,
TXS_1M,2002/8/5,12:27:00,4633.2798,72,
TXS_1M,2002/8/5,12:28:00,4632.7998,87,
TXS_1M,2002/8/5,12:29:00,4633.4902,74,
TXS_1M,2002/8/5,12:30:00,4631.73,106,
TXS_1M,2002/8/5,12:31:00,4630.9102,78,
TXS_1M,2002/8/5,12:32:00,4633.6899,77,
TXS_1M,2002/8/5,12:33:00,4631.3901,94,
TXS_1M,2002/8/5,12:34:00,4630.75,74,
TXS_1M,2002/8/5,12:35:00,4630.6699,38,
TXS_1M,2002/8/5,12:36:00,4628.3901,83,
TXS_1M,2002/8/5,12:37:00,4629.46,75,
TXS_1M,2002/8/5,12:38:00,4630.1401,68,
TXS_1M,2002/8/5,12:39:00,4628.9702,52,
TXS_1M,2002/8/5,12:40:00,4631.0698,71,
TXS_1M,2002/8/5,12:41:00,4629.21,67,
TXS_1M,2002/8/5,12:42:00,4630.6001,58,
TXS_1M,2002/8/5,12:43:00,4630.77,51,
TXS_1M,2002/8/5,12:44:00,4629.52,74,
TXS_1M,2002/8/5,12:45:00,4630.3999,45,
TXS_1M,2002/8/5,12:46:00,4631.96,44,
TXS_1M,2002/8/5,12:47:00,4630.8599,64,
TXS_1M,2002/8/5,12:48:00,4627.3101,111,
TXS_1M,2002/8/5,12:49:00,4627.4102,94,
TXS_1M,2002/8/5,12:50:00,4625.9502,219,
TXS_1M,2002/8/5,12:51:00,4625.3101,127,
TXS_1M,2002/8/5,12:52:00,4625.9199,148,
TXS_1M,2002/8/5,12:53:00,4627.46,74,
TXS_1M,2002/8/5,12:54:00,4625.6099,87,
TXS_1M,2002/8/5,12:55:00,4626.5898,67,
TXS_1M,2002/8/5,12:56:00,4624.9199,57,
TXS_1M,2002/8/5,12:57:00,4626.52,103,
TXS_1M,2002/8/5,12:58:00,4624.7598,73,
TXS_1M,2002/8/5,12:59:00,4625.2002,45,
TXS_1M,2002/8/5,13:00:00,4625.7998,71,
TXS_1M,2002/8/5,13:01:00,4627.3101,56,
TXS_1M,2002/8/5,13:02:00,4627.5098,62,
TXS_1M,2002/8/5,13:03:00,4627.98,81,
TXS_1M,2002/8/5,13:04:00,4629.8398,68,
TXS_1M,2002/8/5,13:05:00,4630.8701,58,
TXS_1M,2002/8/5,13:06:00,4631.2202,122,
TXS_1M,2002/8/5,13:07:00,4632.4902,70,
TXS_1M,2002/8/5,13:08:00,4632.7202,90,
TXS_1M,2002/8/5,13:09:00,4636.3999,83,
TXS_1M,2002/8/5,13:10:00,4637.0,86,
TXS_1M,2002/8/5,13:11:00,4637.4502,96,
TXS_1M,2002/8/5,13:12:00,4639.4902,93,
TXS_1M,2002/8/5,13:13:00,4641.0698,85,
TXS_1M,2002/8/5,13:14:00,4639.3301,98,
TXS_1M,2002/8/5,13:15:00,4641.3799,69,
TXS_1M,2002/8/5,13:16:00,4642.6802,131,
TXS_1M,2002/8/5,13:17:00,4643.02,96,
TXS_1M,2002/8/5,13:18:00,4643.1001,99,
TXS_1M,2002/8/5,13:19:00,4644.6001,96,
TXS_1M,2002/8/5,13:20:00,4645.0698,99,
TXS_1M,2002/8/5,13:21:00,4644.8301,114,
TXS_1M,2002/8/5,13:22:00,4644.0698,142,
TXS_1M,2002/8/5,13:23:00,4642.5298,103,
TXS_1M,2002/8/5,13:24:00,4639.21,157,
TXS_1M,2002/8/5,13:25:00,4638.0898,238,
TXS_1M,2002/8/5,13:26:00,4638.0898,276,
TXS_1M,2002/8/5,13:27:00,4638.0898,0,
TXS_1M,2002/8/5,13:28:00,4638.0898,0,
TXS_1M,2002/8/5,13:29:00,4638.0898,0,
TXS_1M,2002/8/5,13:30:00,4636.6699,837,
TXS_1M,2002/8/6,09:00:00,4636.6699,0,
TXS_1M,2002/8/6,09:01:00,4506.6001,0,
TXS_1M,2002/8/6,09:02:00,4524.4902,3488,
TXS_1M,2002/8/6,09:03:00,4551.77,468,
TXS_1M,2002/8/6,09:04:00,4561.8398,588,
TXS_1M,2002/8/6,09:05:00,4570.9399,515,
TXS_1M,2002/8/6,09:06:00,4581.25,659,
TXS_1M,2002/8/6,09:07:00,4579.1499,432,
TXS_1M,2002/8/6,09:08:00,4578.0801,493,
TXS_1M,2002/8/6,09:09:00,4572.5698,395,
TXS_1M,2002/8/6,09:10:00,4566.5698,550,
TXS_1M,2002/8/6,09:11:00,4558.8999,418,
TXS_1M,2002/8/6,09:12:00,4554.9302,446,
TXS_1M,2002/8/6,09:13:00,4553.4302,449,
TXS_1M,2002/8/6,09:14:00,4552.9102,444,
TXS_1M,2002/8/6,09:15:00,4557.7998,333,
TXS_1M,2002/8/6,09:16:00,4561.4199,395,
TXS_1M,2002/8/6,09:17:00,4569.48,283,
TXS_1M,2002/8/6,09:18:00,4578.5601,379,
TXS_1M,2002/8/6,09:19:00,4598.6299,343,
TXS_1M,2002/8/6,09:20:00,4613.7202,519,
TXS_1M,2002/8/6,09:21:00,4625.3101,412,
TXS_1M,2002/8/6,09:22:00,4629.6499,622,
TXS_1M,2002/8/6,09:23:00,4629.9302,565,
TXS_1M,2002/8/6,09:24:00,4628.77,648,
TXS_1M,2002/8/6,09:25:00,4627.0098,464,
TXS_1M,2002/8/6,09:26:00,4623.5801,533,
TXS_1M,2002/8/6,09:27:00,4620.9399,336,
TXS_1M,2002/8/6,09:28:00,4615.46,375,
TXS_1M,2002/8/6,09:29:00,4611.1802,260,
TXS_1M,2002/8/6,09:30:00,4610.1401,336,
TXS_1M,2002/8/6,09:31:00,4605.2202,249,
TXS_1M,2002/8/6,09:32:00,4602.5498,296,
TXS_1M,2002/8/6,09:33:00,4600.5601,208,
TXS_1M,2002/8/6,09:34:00,4598.25,214,
TXS_1M,2002/8/6,09:35:00,4594.6201,208,
TXS_1M,2002/8/6,09:36:00,4596.96,219,
TXS_1M,2002/8/6,09:37:00,4595.8398,173,
TXS_1M,2002/8/6,09:38:00,4599.1299,218,
TXS_1M,2002/8/6,09:39:00,4600.73,193,
TXS_1M,2002/8/6,09:40:00,4600.0801,202,
TXS_1M,2002/8/6,09:41:00,4604.2402,187,
TXS_1M,2002/8/6,09:42:00,4606.8701,177,
TXS_1M,2002/8/6,09:43:00,4609.5098,181,
TXS_1M,2002/8/6,09:44:00,4613.25,194,
TXS_1M,2002/8/6,09:45:00,4616.9502,203,
TXS_1M,2002/8/6,09:46:00,4620.2798,333,
TXS_1M,2002/8/6,09:47:00,4623.48,247,
TXS_1M,2002/8/6,09:48:00,4624.25,320,
TXS_1M,2002/8/6,09:49:00,4623.98,216,
TXS_1M,2002/8/6,09:50:00,4619.8701,372,
TXS_1M,2002/8/6,09:51:00,4617.27,263,
TXS_1M,2002/8/6,09:52:00,4609.23,308,
TXS_1M,2002/8/6,09:53:00,4600.7402,213,
TXS_1M,2002/8/6,09:54:00,4599.9502,318,
TXS_1M,2002/8/6,09:55:00,4594.3701,218,
TXS_1M,2002/8/6,09:56:00,4590.9702,267,
TXS_1M,2002/8/6,09:57:00,4587.0698,223,
TXS_1M,2002/8/6,09:58:00,4584.1201,272,
TXS_1M,2002/8/6,09:59:00,4580.9102,240,
TXS_1M,2002/8/6,10:00:00,4579.3999,265,
TXS_1M,2002/8/6,10:01:00,4576.5801,195,
TXS_1M,2002/8/6,10:02:00,4575.3198,232,
TXS_1M,2002/8/6,10:03:00,4576.0601,171,
TXS_1M,2002/8/6,10:04:00,4575.9502,198,
TXS_1M,2002/8/6,10:05:00,4580.5298,145,
TXS_1M,2002/8/6,10:06:00,4582.2598,199,
TXS_1M,2002/8/6,10:07:00,4582.6201,154,
TXS_1M,2002/8/6,10:08:00,4583.8101,215,
TXS_1M,2002/8/6,10:09:00,4588.6001,206,
TXS_1M,2002/8/6,10:10:00,4590.7598,196,
TXS_1M,2002/8/6,10:11:00,4593.96,183,
TXS_1M,2002/8/6,10:12:00,4588.2998,247,
TXS_1M,2002/8/6,10:13:00,4587.6602,153,
TXS_1M,2002/8/6,10:14:00,4584.5898,210,
TXS_1M,2002/8/6,10:15:00,4577.9199,183,
TXS_1M,2002/8/6,10:16:00,4571.8198,251,
TXS_1M,2002/8/6,10:17:00,4567.7202,188,
TXS_1M,2002/8/6,10:18:00,4564.7798,255,
TXS_1M,2002/8/6,10:19:00,4561.5498,171,
TXS_1M,2002/8/6,10:20:00,4558.7598,258,
TXS_1M,2002/8/6,10:21:00,4554.77,219,
TXS_1M,2002/8/6,10:22:00,4551.6201,265,
TXS_1M,2002/8/6,10:23:00,4548.7002,237,
TXS_1M,2002/8/6,10:24:00,4547.0098,265,
TXS_1M,2002/8/6,10:25:00,4547.0601,246,
TXS_1M,2002/8/6,10:26:00,4545.5801,228,
TXS_1M,2002/8/6,10:27:00,4543.6899,208,
TXS_1M,2002/8/6,10:28:00,4544.0,242,
TXS_1M,2002/8/6,10:29:00,4546.0698,185,
TXS_1M,2002/8/6,10:30:00,4547.7798,265,
TXS_1M,2002/8/6,10:31:00,4548.3501,155,
TXS_1M,2002/8/6,10:32:00,4551.27,175,
TXS_1M,2002/8/6,10:33:00,4556.8799,157,
TXS_1M,2002/8/6,10:34:00,4556.3901,171,
TXS_1M,2002/8/6,10:35:00,4558.7798,133,
TXS_1M,2002/8/6,10:36:00,4558.8599,120,
TXS_1M,2002/8/6,10:37:00,4558.6602,93,
TXS_1M,2002/8/6,10:38:00,4560.8101,97,
TXS_1M,2002/8/6,10:39:00,4561.1499,92,
TXS_1M,2002/8/6,10:40:00,4562.4502,111,
TXS_1M,2002/8/6,10:41:00,4562.8398,101,
TXS_1M,2002/8/6,10:42:00,4562.4102,88,
TXS_1M,2002/8/6,10:43:00,4565.3901,93,
TXS_1M,2002/8/6,10:44:00,4564.46,92,
TXS_1M,2002/8/6,10:45:00,4564.4902,126,
TXS_1M,2002/8/6,10:46:00,4564.2402,87,
TXS_1M,2002/8/6,10:47:00,4565.6899,58,
TXS_1M,2002/8/6,10:48:00,4565.5298,98,
TXS_1M,2002/8/6,10:49:00,4566.48,76,
TXS_1M,2002/8/6,10:50:00,4566.7798,83,
TXS_1M,2002/8/6,10:51:00,4568.5801,75,
TXS_1M,2002/8/6,10:52:00,4567.4702,75,
TXS_1M,2002/8/6,10:53:00,4567.7798,91,
TXS_1M,2002/8/6,10:54:00,4569.6802,119,
TXS_1M,2002/8/6,10:55:00,4568.7998,87,
TXS_1M,2002/8/6,10:56:00,4569.79,102,
TXS_1M,2002/8/6,10:57:00,4569.5098,110,
TXS_1M,2002/8/6,10:58:00,4569.7002,93,
TXS_1M,2002/8/6,10:59:00,4570.3501,81,
TXS_1M,2002/8/6,11:00:00,4571.7598,145,
TXS_1M,2002/8/6,11:01:00,4573.4199,99,
TXS_1M,2002/8/6,11:02:00,4575.75,129,
TXS_1M,2002/8/6,11:03:00,4578.1602,88,
TXS_1M,2002/8/6,11:04:00,4578.3101,132,
TXS_1M,2002/8/6,11:05:00,4579.98,143,
TXS_1M,2002/8/6,11:06:00,4582.3198,146,
TXS_1M,2002/8/6,11:07:00,4583.0698,107,
TXS_1M,2002/8/6,11:08:00,4583.5898,144,
TXS_1M,2002/8/6,11:09:00,4585.6001,161,
TXS_1M,2002/8/6,11:10:00,4593.1099,161,
TXS_1M,2002/8/6,11:11:00,4591.8398,193,
TXS_1M,2002/8/6,11:12:00,4591.4399,229,
TXS_1M,2002/8/6,11:13:00,4593.6001,136,
TXS_1M,2002/8/6,11:14:00,4593.6699,178,
TXS_1M,2002/8/6,11:15:00,4594.6001,137,
TXS_1M,2002/8/6,11:16:00,4595.9702,183,
TXS_1M,2002/8/6,11:17:00,4600.5498,138,
TXS_1M,2002/8/6,11:18:00,4599.6299,194,
TXS_1M,2002/8/6,11:19:00,4604.5698,176,
TXS_1M,2002/8/6,11:20:00,4606.3701,285,
TXS_1M,2002/8/6,11:21:00,4613.7202,204,
TXS_1M,2002/8/6,11:22:00,4616.8701,234,
TXS_1M,2002/8/6,11:23:00,4619.8599,231,
TXS_1M,2002/8/6,11:24:00,4621.0,336,
TXS_1M,2002/8/6,11:25:00,4621.8901,283,
TXS_1M,2002/8/6,11:26:00,4622.02,291,
TXS_1M,2002/8/6,11:27:00,4621.1401,226,
TXS_1M,2002/8/6,11:28:00,4619.5498,261,
TXS_1M,2002/8/6,11:29:00,4614.9702,196,
TXS_1M,2002/8/6,11:30:00,4609.6099,209,
TXS_1M,2002/8/6,11:31:00,4609.5298,163,
TXS_1M,2002/8/6,11:32:00,4606.98,182,
TXS_1M,2002/8/6,11:33:00,4608.2002,124,
TXS_1M,2002/8/6,11:34:00,4605.8999,144,
TXS_1M,2002/8/6,11:35:00,4606.9902,133,
TXS_1M,2002/8/6,11:36:00,4605.7798,127,
TXS_1M,2002/8/6,11:37:00,4608.0801,84,
TXS_1M,2002/8/6,11:38:00,4606.6099,87,
TXS_1M,2002/8/6,11:39:00,4605.3101,76,
TXS_1M,2002/8/6,11:40:00,4604.5898,105,
TXS_1M,2002/8/6,11:41:00,4603.8101,89,
TXS_1M,2002/8/6,11:42:00,4602.4702,102,
TXS_1M,2002/8/6,11:43:00,4602.3799,90,
TXS_1M,2002/8/6,11:44:00,4604.3198,115,
TXS_1M,2002/8/6,11:45:00,4604.3501,81,
TXS_1M,2002/8/6,11:46:00,4605.73,79,
TXS_1M,2002/8/6,11:47:00,4607.8701,146,
TXS_1M,2002/8/6,11:48:00,4607.0898,129,
TXS_1M,2002/8/6,11:49:00,4606.2002,102,
TXS_1M,2002/8/6,11:50:00,4610.6802,187,
TXS_1M,2002/8/6,11:51:00,4609.6401,121,
TXS_1M,2002/8/6,11:52:00,4607.9102,203,
TXS_1M,2002/8/6,11:53:00,4611.0098,136,
TXS_1M,2002/8/6,11:54:00,4609.0498,101,
TXS_1M,2002/8/6,11:55:00,4608.54,132,
TXS_1M,2002/8/6,11:56:00,4603.21,144,
TXS_1M,2002/8/6,11:57:00,4602.7998,121,
TXS_1M,2002/8/6,11:58:00,4601.1499,161,
TXS_1M,2002/8/6,11:59:00,4600.25,166,
TXS_1M,2002/8/6,12:00:00,4598.2998,119,
TXS_1M,2002/8/6,12:01:00,4598.0298,102,
TXS_1M,2002/8/6,12:02:00,4598.1602,111,
TXS_1M,2002/8/6,12:03:00,4598.6001,97,
TXS_1M,2002/8/6,12:04:00,4597.9302,101,
TXS_1M,2002/8/6,12:05:00,4597.1602,86,
TXS_1M,2002/8/6,12:06:00,4598.4399,104,
TXS_1M,2002/8/6,12:07:00,4597.7402,56,
TXS_1M,2002/8/6,12:08:00,4596.6699,87,
TXS_1M,2002/8/6,12:09:00,4596.4102,78,
TXS_1M,2002/8/6,12:10:00,4596.5801,99,
TXS_1M,2002/8/6,12:11:00,4596.5898,80,
TXS_1M,2002/8/6,12:12:00,4592.3701,86,
TXS_1M,2002/8/6,12:13:00,4594.29,79,
TXS_1M,2002/8/6,12:14:00,4592.2598,95,
TXS_1M,2002/8/6,12:15:00,4592.1299,95,
TXS_1M,2002/8/6,12:16:00,4591.21,106,
TXS_1M,2002/8/6,12:17:00,4590.02,72,
TXS_1M,2002/8/6,12:18:00,4589.3501,126,
TXS_1M,2002/8/6,12:19:00,4586.6499,105,
TXS_1M,2002/8/6,12:20:00,4586.1602,155,
TXS_1M,2002/8/6,12:21:00,4584.8701,117,
TXS_1M,2002/8/6,12:22:00,4584.0898,127,
TXS_1M,2002/8/6,12:23:00,4579.6201,101,
TXS_1M,2002/8/6,12:24:00,4576.8398,176,
TXS_1M,2002/8/6,12:25:00,4577.1699,198,
TXS_1M,2002/8/6,12:26:00,4575.7402,228,
TXS_1M,2002/8/6,12:27:00,4574.29,169,
TXS_1M,2002/8/6,12:28:00,4575.2002,175,
TXS_1M,2002/8/6,12:29:00,4573.21,155,
TXS_1M,2002/8/6,12:30:00,4573.5898,154,
TXS_1M,2002/8/6,12:31:00,4573.8901,122,
TXS_1M,2002/8/6,12:32:00,4572.54,131,
TXS_1M,2002/8/6,12:33:00,4573.0898,98,
TXS_1M,2002/8/6,12:34:00,4573.6201,120,
TXS_1M,2002/8/6,12:35:00,4573.2002,101,
TXS_1M,2002/8/6,12:36:00,4572.3198,102,
TXS_1M,2002/8/6,12:37:00,4573.4902,82,
TXS_1M,2002/8/6,12:38:00,4575.6602,101,
TXS_1M,2002/8/6,12:39:00,4575.3701,89,
TXS_1M,2002/8/6,12:40:00,4579.3599,110,
TXS_1M,2002/8/6,12:41:00,4581.0601,107,
TXS_1M,2002/8/6,12:42:00,4581.9502,116,
TXS_1M,2002/8/6,12:43:00,4585.4199,99,
TXS_1M,2002/8/6,12:44:00,4584.8101,119,
TXS_1M,2002/8/6,12:45:00,4586.9702,71,
TXS_1M,2002/8/6,12:46:00,4587.3901,97,
TXS_1M,2002/8/6,12:47:00,4590.8301,110,
TXS_1M,2002/8/6,12:48:00,4591.3901,122,
TXS_1M,2002/8/6,12:49:00,4590.4399,107,
TXS_1M,2002/8/6,12:50:00,4593.4902,128,
TXS_1M,2002/8/6,12:51:00,4595.6099,110,
TXS_1M,2002/8/6,12:52:00,4594.5498,109,
TXS_1M,2002/8/6,12:53:00,4593.0498,75,
TXS_1M,2002/8/6,12:54:00,4593.0098,120,
TXS_1M,2002/8/6,12:55:00,4592.9302,104,
TXS_1M,2002/8/6,12:56:00,4592.0898,107,
TXS_1M,2002/8/6,12:57:00,4588.9302,91,
TXS_1M,2002/8/6,12:58:00,4590.2798,114,
TXS_1M,2002/8/6,12:59:00,4587.4502,82,
TXS_1M,2002/8/6,13:00:00,4587.1401,125,
TXS_1M,2002/8/6,13:01:00,4587.6299,87,
TXS_1M,2002/8/6,13:02:00,4585.9302,122,
TXS_1M,2002/8/6,13:03:00,4584.6401,96,
TXS_1M,2002/8/6,13:04:00,4583.4102,126,
TXS_1M,2002/8/6,13:05:00,4582.6099,112,
TXS_1M,2002/8/6,13:06:00,4582.4102,138,
TXS_1M,2002/8/6,13:07:00,4582.6602,124,
TXS_1M,2002/8/6,13:08:00,4581.4502,176,
TXS_1M,2002/8/6,13:09:00,4580.46,119,
TXS_1M,2002/8/6,13:10:00,4581.2202,200,
TXS_1M,2002/8/6,13:11:00,4580.5698,104,
TXS_1M,2002/8/6,13:12:00,4578.2202,162,
TXS_1M,2002/8/6,13:13:00,4577.5898,132,
TXS_1M,2002/8/6,13:14:00,4577.29,146,
TXS_1M,2002/8/6,13:15:00,4575.1602,154,
TXS_1M,2002/8/6,13:16:00,4573.73,199,
TXS_1M,2002/8/6,13:17:00,4566.6401,170,
TXS_1M,2002/8/6,13:18:00,4565.7598,325,
TXS_1M,2002/8/6,13:19:00,4563.8701,234,
TXS_1M,2002/8/6,13:20:00,4562.1802,380,
TXS_1M,2002/8/6,13:21:00,4562.7798,271,
TXS_1M,2002/8/6,13:22:00,4563.8398,412,
TXS_1M,2002/8/6,13:23:00,4564.3999,291,
TXS_1M,2002/8/6,13:24:00,4562.27,390,
TXS_1M,2002/8/6,13:25:00,4564.8398,351,
TXS_1M,2002/8/6,13:26:00,4564.8398,549,
TXS_1M,2002/8/6,13:27:00,4564.8398,0,
TXS_1M,2002/8/6,13:28:00,4564.8398,0,
TXS_1M,2002/8/6,13:29:00,4564.8398,0,
TXS_1M,2002/8/6,13:30:00,4572.3501,1803,
TXS_1M,2002/8/7,09:00:00,4572.3501,0,
TXS_1M,2002/8/7,09:01:00,4696.3999,0,
TXS_1M,2002/8/7,09:02:00,4695.71,2394,
TXS_1M,2002/8/7,09:03:00,4693.7202,654,
TXS_1M,2002/8/7,09:04:00,4684.5,806,
TXS_1M,2002/8/7,09:05:00,4685.25,624,
TXS_1M,2002/8/7,09:06:00,4686.71,663,
TXS_1M,2002/8/7,09:07:00,4689.96,559,
TXS_1M,2002/8/7,09:08:00,4696.7202,713,
TXS_1M,2002/8/7,09:09:00,4705.23,645,
TXS_1M,2002/8/7,09:10:00,4710.4702,863,
TXS_1M,2002/8/7,09:11:00,4710.6001,661,
TXS_1M,2002/8/7,09:12:00,4714.5,900,
TXS_1M,2002/8/7,09:13:00,4725.9102,810,
TXS_1M,2002/8/7,09:14:00,4726.2598,1015,
TXS_1M,2002/8/7,09:15:00,4726.6201,724,
TXS_1M,2002/8/7,09:16:00,4729.2998,1098,
TXS_1M,2002/8/7,09:17:00,4726.75,797,
TXS_1M,2002/8/7,09:18:00,4724.1099,742,
TXS_1M,2002/8/7,09:19:00,4720.46,506,
TXS_1M,2002/8/7,09:20:00,4718.6001,664,
TXS_1M,2002/8/7,09:21:00,4714.8501,517,
TXS_1M,2002/8/7,09:22:00,4712.4199,568,
TXS_1M,2002/8/7,09:23:00,4710.8101,440,
TXS_1M,2002/8/7,09:24:00,4711.4702,557,
TXS_1M,2002/8/7,09:25:00,4711.6602,402,
TXS_1M,2002/8/7,09:26:00,4711.5098,699,
TXS_1M,2002/8/7,09:27:00,4709.3799,281,
TXS_1M,2002/8/7,09:28:00,4708.6499,392,
TXS_1M,2002/8/7,09:29:00,4701.6602,225,
TXS_1M,2002/8/7,09:30:00,4701.3799,333,
TXS_1M,2002/8/7,09:31:00,4699.1602,315,
TXS_1M,2002/8/7,09:32:00,4701.2998,354,
TXS_1M,2002/8/7,09:33:00,4701.1499,230,
TXS_1M,2002/8/7,09:34:00,4702.4399,333,
TXS_1M,2002/8/7,09:35:00,4703.71,288,
TXS_1M,2002/8/7,09:36:00,4702.6001,281,
TXS_1M,2002/8/7,09:37:00,4704.3301,188,
TXS_1M,2002/8/7,09:38:00,4705.25,206,
TXS_1M,2002/8/7,09:39:00,4703.0,169,
TXS_1M,2002/8/7,09:40:00,4703.4302,227,
TXS_1M,2002/8/7,09:41:00,4703.3198,201,
TXS_1M,2002/8/7,09:42:00,4703.1899,277,
TXS_1M,2002/8/7,09:43:00,4703.1899,198,
TXS_1M,2002/8/7,09:44:00,4704.23,236,
TXS_1M,2002/8/7,09:45:00,4703.5698,198,
TXS_1M,2002/8/7,09:46:00,4705.8901,248,
TXS_1M,2002/8/7,09:47:00,4707.1899,198,
TXS_1M,2002/8/7,09:48:00,4708.04,264,
TXS_1M,2002/8/7,09:49:00,4710.6299,172,
TXS_1M,2002/8/7,09:50:00,4711.1299,241,
TXS_1M,2002/8/7,09:51:00,4714.3301,172,
TXS_1M,2002/8/7,09:52:00,4716.3301,245,
TXS_1M,2002/8/7,09:53:00,4716.48,200,
TXS_1M,2002/8/7,09:54:00,4718.8101,353,
TXS_1M,2002/8/7,09:55:00,4718.2798,194,
TXS_1M,2002/8/7,09:56:00,4722.7998,281,
TXS_1M,2002/8/7,09:57:00,4724.0601,226,
TXS_1M,2002/8/7,09:58:00,4726.5,371,
TXS_1M,2002/8/7,09:59:00,4727.2998,214,
TXS_1M,2002/8/7,10:00:00,4724.3301,263,
TXS_1M,2002/8/7,10:01:00,4728.3999,237,
TXS_1M,2002/8/7,10:02:00,4725.3101,267,
TXS_1M,2002/8/7,10:03:00,4726.1699,253,
TXS_1M,2002/8/7,10:04:00,4727.8701,309,
TXS_1M,2002/8/7,10:05:00,4724.8901,213,
TXS_1M,2002/8/7,10:06:00,4725.3599,216,
TXS_1M,2002/8/7,10:07:00,4722.71,187,
TXS_1M,2002/8/7,10:08:00,4720.6899,292,
TXS_1M,2002/8/7,10:09:00,4718.1802,166,
TXS_1M,2002/8/7,10:10:00,4717.25,218,
TXS_1M,2002/8/7,10:11:00,4712.7798,192,
TXS_1M,2002/8/7,10:12:00,4713.9302,204,
TXS_1M,2002/8/7,10:13:00,4712.3901,168,
TXS_1M,2002/8/7,10:14:00,4712.02,270,
TXS_1M,2002/8/7,10:15:00,4710.3198,171,
TXS_1M,2002/8/7,10:16:00,4706.3701,211,
TXS_1M,2002/8/7,10:17:00,4705.6602,303,
TXS_1M,2002/8/7,10:18:00,4706.04,305,
TXS_1M,2002/8/7,10:19:00,4705.02,195,
TXS_1M,2002/8/7,10:20:00,4706.98,218,
TXS_1M,2002/8/7,10:21:00,4707.9702,135,
TXS_1M,2002/8/7,10:22:00,4708.0498,153,
TXS_1M,2002/8/7,10:23:00,4706.9502,102,
TXS_1M,2002/8/7,10:24:00,4708.0298,158,
TXS_1M,2002/8/7,10:25:00,4709.1001,87,
TXS_1M,2002/8/7,10:26:00,4707.8198,121,
TXS_1M,2002/8/7,10:27:00,4707.4502,85,
TXS_1M,2002/8/7,10:28:00,4708.4902,140,
TXS_1M,2002/8/7,10:29:00,4707.1602,86,
TXS_1M,2002/8/7,10:30:00,4708.1401,100,
TXS_1M,2002/8/7,10:31:00,4709.1699,98,
TXS_1M,2002/8/7,10:32:00,4709.2002,101,
TXS_1M,2002/8/7,10:33:00,4709.0898,72,
TXS_1M,2002/8/7,10:34:00,4708.2002,130,
TXS_1M,2002/8/7,10:35:00,4708.7402,66,
TXS_1M,2002/8/7,10:36:00,4709.3101,103,
TXS_1M,2002/8/7,10:37:00,4708.5,85,
TXS_1M,2002/8/7,10:38:00,4709.3901,108,
TXS_1M,2002/8/7,10:39:00,4708.5298,75,
TXS_1M,2002/8/7,10:40:00,4706.3999,118,
TXS_1M,2002/8/7,10:41:00,4705.5098,83,
TXS_1M,2002/8/7,10:42:00,4705.3398,110,
TXS_1M,2002/8/7,10:43:00,4705.3501,79,
TXS_1M,2002/8/7,10:44:00,4703.2598,112,
TXS_1M,2002/8/7,10:45:00,4704.02,108,
TXS_1M,2002/8/7,10:46:00,4704.1401,144,
TXS_1M,2002/8/7,10:47:00,4701.6099,95,
TXS_1M,2002/8/7,10:48:00,4701.9302,122,
TXS_1M,2002/8/7,10:49:00,4701.3999,87,
TXS_1M,2002/8/7,10:50:00,4701.1802,122,
TXS_1M,2002/8/7,10:51:00,4701.1299,91,
TXS_1M,2002/8/7,10:52:00,4702.1899,133,
TXS_1M,2002/8/7,10:53:00,4701.7798,93,
TXS_1M,2002/8/7,10:54:00,4701.3701,116,
TXS_1M,2002/8/7,10:55:00,4702.73,119,
TXS_1M,2002/8/7,10:56:00,4702.5498,128,
TXS_1M,2002/8/7,10:57:00,4703.8599,116,
TXS_1M,2002/8/7,10:58:00,4704.1099,109,
TXS_1M,2002/8/7,10:59:00,4706.4399,118,
TXS_1M,2002/8/7,11:00:00,4706.9502,108,
TXS_1M,2002/8/7,11:01:00,4709.3599,94,
TXS_1M,2002/8/7,11:02:00,4710.73,133,
TXS_1M,2002/8/7,11:03:00,4711.6401,119,
TXS_1M,2002/8/7,11:04:00,4711.7798,129,
TXS_1M,2002/8/7,11:05:00,4711.6299,96,
TXS_1M,2002/8/7,11:06:00,4711.6099,123,
TXS_1M,2002/8/7,11:07:00,4711.8599,93,
TXS_1M,2002/8/7,11:08:00,4710.7798,128,
TXS_1M,2002/8/7,11:09:00,4711.04,100,
TXS_1M,2002/8/7,11:10:00,4710.1602,154,
TXS_1M,2002/8/7,11:11:00,4710.04,88,
TXS_1M,2002/8/7,11:12:00,4710.5098,140,
TXS_1M,2002/8/7,11:13:00,4709.8101,97,
TXS_1M,2002/8/7,11:14:00,4709.6099,124,
TXS_1M,2002/8/7,11:15:00,4708.2002,108,
TXS_1M,2002/8/7,11:16:00,4710.1001,116,
TXS_1M,2002/8/7,11:17:00,4711.77,95,
TXS_1M,2002/8/7,11:18:00,4709.8101,119,
TXS_1M,2002/8/7,11:19:00,4712.1299,131,
TXS_1M,2002/8/7,11:20:00,4713.4199,137,
TXS_1M,2002/8/7,11:21:00,4712.0498,99,
TXS_1M,2002/8/7,11:22:00,4715.5,171,
TXS_1M,2002/8/7,11:23:00,4717.8398,160,
TXS_1M,2002/8/7,11:24:00,4716.29,202,
TXS_1M,2002/8/7,11:25:00,4718.5298,184,
TXS_1M,2002/8/7,11:26:00,4719.5698,236,
TXS_1M,2002/8/7,11:27:00,4722.0898,207,
TXS_1M,2002/8/7,11:28:00,4721.7402,268,
TXS_1M,2002/8/7,11:29:00,4723.7202,211,
TXS_1M,2002/8/7,11:30:00,4723.9102,237,
TXS_1M,2002/8/7,11:31:00,4725.1802,154,
TXS_1M,2002/8/7,11:32:00,4725.02,219,
TXS_1M,2002/8/7,11:33:00,4724.6299,140,
TXS_1M,2002/8/7,11:34:00,4723.8901,193,
TXS_1M,2002/8/7,11:35:00,4723.0801,112,
TXS_1M,2002/8/7,11:36:00,4722.5601,179,
TXS_1M,2002/8/7,11:37:00,4719.5498,114,
TXS_1M,2002/8/7,11:38:00,4721.2002,157,
TXS_1M,2002/8/7,11:39:00,4718.8599,109,
TXS_1M,2002/8/7,11:40:00,4720.1602,123,
TXS_1M,2002/8/7,11:41:00,4716.46,90,
TXS_1M,2002/8/7,11:42:00,4716.1401,170,
TXS_1M,2002/8/7,11:43:00,4716.7402,165,
TXS_1M,2002/8/7,11:44:00,4717.54,160,
TXS_1M,2002/8/7,11:45:00,4718.8398,166,
TXS_1M,2002/8/7,11:46:00,4720.2598,95,
TXS_1M,2002/8/7,11:47:00,4721.9302,88,
TXS_1M,2002/8/7,11:48:00,4721.98,125,
TXS_1M,2002/8/7,11:49:00,4725.3799,99,
TXS_1M,2002/8/7,11:50:00,4724.9199,136,
TXS_1M,2002/8/7,11:51:00,4725.21,92,
TXS_1M,2002/8/7,11:52:00,4724.4199,120,
TXS_1M,2002/8/7,11:53:00,4725.02,86,
TXS_1M,2002/8/7,11:54:00,4726.8599,143,
TXS_1M,2002/8/7,11:55:00,4727.6802,123,
TXS_1M,2002/8/7,11:56:00,4728.4702,150,
TXS_1M,2002/8/7,11:57:00,4729.3101,104,
TXS_1M,2002/8/7,11:58:00,4730.27,165,
TXS_1M,2002/8/7,11:59:00,4729.2002,122,
TXS_1M,2002/8/7,12:00:00,4728.4702,131,
TXS_1M,2002/8/7,12:01:00,4728.0801,88,
TXS_1M,2002/8/7,12:02:00,4728.3799,132,
TXS_1M,2002/8/7,12:03:00,4728.3701,94,
TXS_1M,2002/8/7,12:04:00,4728.1401,146,
TXS_1M,2002/8/7,12:05:00,4728.2998,106,
TXS_1M,2002/8/7,12:06:00,4729.1899,113,
TXS_1M,2002/8/7,12:07:00,4730.98,78,
TXS_1M,2002/8/7,12:08:00,4731.9302,183,
TXS_1M,2002/8/7,12:09:00,4732.4399,175,
TXS_1M,2002/8/7,12:10:00,4733.54,180,
TXS_1M,2002/8/7,12:11:00,4733.27,186,
TXS_1M,2002/8/7,12:12:00,4734.6699,177,
TXS_1M,2002/8/7,12:13:00,4735.96,117,
TXS_1M,2002/8/7,12:14:00,4736.2798,162,
TXS_1M,2002/8/7,12:15:00,4735.8198,133,
TXS_1M,2002/8/7,12:16:00,4734.6201,210,
TXS_1M,2002/8/7,12:17:00,4734.7002,189,
TXS_1M,2002/8/7,12:18:00,4736.6299,211,
TXS_1M,2002/8/7,12:19:00,4735.9399,148,
TXS_1M,2002/8/7,12:20:00,4735.54,146,
TXS_1M,2002/8/7,12:21:00,4735.4902,138,
TXS_1M,2002/8/7,12:22:00,4732.8999,197,
TXS_1M,2002/8/7,12:23:00,4729.0601,115,
TXS_1M,2002/8/7,12:24:00,4730.1602,193,
TXS_1M,2002/8/7,12:25:00,4728.8398,127,
TXS_1M,2002/8/7,12:26:00,4729.5098,232,
TXS_1M,2002/8/7,12:27:00,4727.5698,111,
TXS_1M,2002/8/7,12:28:00,4726.3198,151,
TXS_1M,2002/8/7,12:29:00,4725.98,105,
TXS_1M,2002/8/7,12:30:00,4725.9702,116,
TXS_1M,2002/8/7,12:31:00,4725.6001,101,
TXS_1M,2002/8/7,12:32:00,4725.1802,140,
TXS_1M,2002/8/7,12:33:00,4724.8901,82,
TXS_1M,2002/8/7,12:34:00,4723.54,115,
TXS_1M,2002/8/7,12:35:00,4725.1802,91,
TXS_1M,2002/8/7,12:36:00,4723.9399,113,
TXS_1M,2002/8/7,12:37:00,4725.0,91,
TXS_1M,2002/8/7,12:38:00,4722.8301,108,
TXS_1M,2002/8/7,12:39:00,4725.27,82,
TXS_1M,2002/8/7,12:40:00,4726.4302,93,
TXS_1M,2002/8/7,12:41:00,4726.9302,70,
TXS_1M,2002/8/7,12:42:00,4726.52,114,
TXS_1M,2002/8/7,12:43:00,4728.0,81,
TXS_1M,2002/8/7,12:44:00,4727.8501,83,
TXS_1M,2002/8/7,12:45:00,4727.9702,65,
TXS_1M,2002/8/7,12:46:00,4727.8101,96,
TXS_1M,2002/8/7,12:47:00,4728.98,104,
TXS_1M,2002/8/7,12:48:00,4727.8701,114,
TXS_1M,2002/8/7,12:49:00,4728.9702,93,
TXS_1M,2002/8/7,12:50:00,4729.4302,105,
TXS_1M,2002/8/7,12:51:00,4730.1401,101,
TXS_1M,2002/8/7,12:52:00,4729.1899,137,
TXS_1M,2002/8/7,12:53:00,4729.9399,104,
TXS_1M,2002/8/7,12:54:00,4730.1499,121,
TXS_1M,2002/8/7,12:55:00,4731.2202,92,
TXS_1M,2002/8/7,12:56:00,4731.1001,115,
TXS_1M,2002/8/7,12:57:00,4733.2598,111,
TXS_1M,2002/8/7,12:58:00,4732.75,123,
TXS_1M,2002/8/7,12:59:00,4733.0698,86,
TXS_1M,2002/8/7,13:00:00,4733.9502,112,
TXS_1M,2002/8/7,13:01:00,4734.4502,94,
TXS_1M,2002/8/7,13:02:00,4732.9199,139,
TXS_1M,2002/8/7,13:03:00,4734.5,96,
TXS_1M,2002/8/7,13:04:00,4732.9302,168,
TXS_1M,2002/8/7,13:05:00,4734.1602,115,
TXS_1M,2002/8/7,13:06:00,4733.25,127,
TXS_1M,2002/8/7,13:07:00,4732.1802,104,
TXS_1M,2002/8/7,13:08:00,4732.3301,132,
TXS_1M,2002/8/7,13:09:00,4731.46,113,
TXS_1M,2002/8/7,13:10:00,4731.5,141,
TXS_1M,2002/8/7,13:11:00,4728.8198,117,
TXS_1M,2002/8/7,13:12:00,4730.6299,164,
TXS_1M,2002/8/7,13:13:00,4728.29,124,
TXS_1M,2002/8/7,13:14:00,4729.71,176,
TXS_1M,2002/8/7,13:15:00,4728.5698,161,
TXS_1M,2002/8/7,13:16:00,4727.9102,238,
TXS_1M,2002/8/7,13:17:00,4726.0698,181,
TXS_1M,2002/8/7,13:18:00,4725.4902,296,
TXS_1M,2002/8/7,13:19:00,4724.4902,242,
TXS_1M,2002/8/7,13:20:00,4722.0898,322,
TXS_1M,2002/8/7,13:21:00,4721.9302,219,
TXS_1M,2002/8/7,13:22:00,4720.8198,284,
TXS_1M,2002/8/7,13:23:00,4720.75,309,
TXS_1M,2002/8/7,13:24:00,4719.1001,339,
TXS_1M,2002/8/7,13:25:00,4721.3101,395,
TXS_1M,2002/8/7,13:26:00,4721.3101,548,
TXS_1M,2002/8/7,13:27:00,4721.3101,0,
TXS_1M,2002/8/7,13:28:00,4721.3101,0,
TXS_1M,2002/8/7,13:29:00,4721.3101,0,
TXS_1M,2002/8/7,13:30:00,4720.73,1707,
TXS_1M,2002/8/8,09:00:00,4720.73,0,
TXS_1M,2002/8/8,09:01:00,4736.5898,0,
TXS_1M,2002/8/8,09:02:00,4734.7998,1854,
TXS_1M,2002/8/8,09:03:00,4735.3599,485,
TXS_1M,2002/8/8,09:04:00,4734.3398,614,
TXS_1M,2002/8/8,09:05:00,4723.52,479,
TXS_1M,2002/8/8,09:06:00,4718.1699,657,
TXS_1M,2002/8/8,09:07:00,4706.5801,504,
TXS_1M,2002/8/8,09:08:00,4699.2402,632,
TXS_1M,2002/8/8,09:09:00,4687.1099,553,
TXS_1M,2002/8/8,09:10:00,4687.3701,740,
TXS_1M,2002/8/8,09:11:00,4687.27,594,
TXS_1M,2002/8/8,09:12:00,4693.1899,760,
TXS_1M,2002/8/8,09:13:00,4702.4902,546,
TXS_1M,2002/8/8,09:14:00,4708.52,644,
TXS_1M,2002/8/8,09:15:00,4712.5698,418,
TXS_1M,2002/8/8,09:16:00,4713.9399,547,
TXS_1M,2002/8/8,09:17:00,4719.0498,382,
TXS_1M,2002/8/8,09:18:00,4717.3501,434,
TXS_1M,2002/8/8,09:19:00,4718.8701,407,
TXS_1M,2002/8/8,09:20:00,4717.52,453,
TXS_1M,2002/8/8,09:21:00,4715.6401,353,
TXS_1M,2002/8/8,09:22:00,4712.21,376,
TXS_1M,2002/8/8,09:23:00,4706.4502,305,
TXS_1M,2002/8/8,09:24:00,4705.4199,350,
TXS_1M,2002/8/8,09:25:00,4697.2598,304,
TXS_1M,2002/8/8,09:26:00,4691.23,391,
TXS_1M,2002/8/8,09:27:00,4687.1299,347,
TXS_1M,2002/8/8,09:28:00,4687.5601,424,
TXS_1M,2002/8/8,09:29:00,4687.0898,343,
TXS_1M,2002/8/8,09:30:00,4686.8999,424,
TXS_1M,2002/8/8,09:31:00,4686.25,276,
TXS_1M,2002/8/8,09:32:00,4690.4702,291,
TXS_1M,2002/8/8,09:33:00,4692.6899,238,
TXS_1M,2002/8/8,09:34:00,4695.2998,248,
TXS_1M,2002/8/8,09:35:00,4695.8198,215,
TXS_1M,2002/8/8,09:36:00,4698.2598,243,
TXS_1M,2002/8/8,09:37:00,4697.25,167,
TXS_1M,2002/8/8,09:38:00,4693.3901,240,
TXS_1M,2002/8/8,09:39:00,4691.0698,200,
TXS_1M,2002/8/8,09:40:00,4686.6099,217,
TXS_1M,2002/8/8,09:41:00,4686.3198,225,
TXS_1M,2002/8/8,09:42:00,4681.6001,274,
TXS_1M,2002/8/8,09:43:00,4680.8198,203,
TXS_1M,2002/8/8,09:44:00,4677.02,288,
TXS_1M,2002/8/8,09:45:00,4678.1899,199,
TXS_1M,2002/8/8,09:46:00,4677.4102,225,
TXS_1M,2002/8/8,09:47:00,4678.5698,182,
TXS_1M,2002/8/8,09:48:00,4677.5898,198,
TXS_1M,2002/8/8,09:49:00,4680.3799,156,
TXS_1M,2002/8/8,09:50:00,4681.71,252,
TXS_1M,2002/8/8,09:51:00,4682.3599,174,
TXS_1M,2002/8/8,09:52:00,4682.5801,227,
TXS_1M,2002/8/8,09:53:00,4683.71,166,
TXS_1M,2002/8/8,09:54:00,4683.3599,182,
TXS_1M,2002/8/8,09:55:00,4683.8198,153,
TXS_1M,2002/8/8,09:56:00,4686.6602,210,
TXS_1M,2002/8/8,09:57:00,4689.1001,122,
TXS_1M,2002/8/8,09:58:00,4689.1299,152,
TXS_1M,2002/8/8,09:59:00,4692.6699,152,
TXS_1M,2002/8/8,10:00:00,4693.6001,201,
TXS_1M,2002/8/8,10:01:00,4695.8901,148,
TXS_1M,2002/8/8,10:02:00,4699.3599,236,
TXS_1M,2002/8/8,10:03:00,4701.1602,132,
TXS_1M,2002/8/8,10:04:00,4703.8198,246,
TXS_1M,2002/8/8,10:05:00,4706.5498,241,
TXS_1M,2002/8/8,10:06:00,4706.6699,225,
TXS_1M,2002/8/8,10:07:00,4700.1802,230,
TXS_1M,2002/8/8,10:08:00,4702.3701,292,
TXS_1M,2002/8/8,10:09:00,4702.3398,235,
TXS_1M,2002/8/8,10:10:00,4700.3198,263,
TXS_1M,2002/8/8,10:11:00,4704.21,225,
TXS_1M,2002/8/8,10:12:00,4703.75,222,
TXS_1M,2002/8/8,10:13:00,4703.98,189,
TXS_1M,2002/8/8,10:14:00,4705.4302,241,
TXS_1M,2002/8/8,10:15:00,4706.3799,150,
TXS_1M,2002/8/8,10:16:00,4706.1802,222,
TXS_1M,2002/8/8,10:17:00,4708.7798,172,
TXS_1M,2002/8/8,10:18:00,4707.29,299,
TXS_1M,2002/8/8,10:19:00,4709.9102,256,
TXS_1M,2002/8/8,10:20:00,4712.0601,380,
TXS_1M,2002/8/8,10:21:00,4716.48,292,
TXS_1M,2002/8/8,10:22:00,4718.6699,398,
TXS_1M,2002/8/8,10:23:00,4724.0801,338,
TXS_1M,2002/8/8,10:24:00,4726.4302,603,
TXS_1M,2002/8/8,10:25:00,4730.3501,371,
TXS_1M,2002/8/8,10:26:00,4730.6499,512,
TXS_1M,2002/8/8,10:27:00,4727.8501,348,
TXS_1M,2002/8/8,10:28:00,4728.7798,462,
TXS_1M,2002/8/8,10:29:00,4723.1001,295,
TXS_1M,2002/8/8,10:30:00,4724.8101,396,
TXS_1M,2002/8/8,10:31:00,4721.4102,217,
TXS_1M,2002/8/8,10:32:00,4720.8799,321,
TXS_1M,2002/8/8,10:33:00,4718.98,185,
TXS_1M,2002/8/8,10:34:00,4713.5498,259,
TXS_1M,2002/8/8,10:35:00,4713.0298,168,
TXS_1M,2002/8/8,10:36:00,4713.2202,225,
TXS_1M,2002/8/8,10:37:00,4711.6001,112,
TXS_1M,2002/8/8,10:38:00,4708.8701,164,
TXS_1M,2002/8/8,10:39:00,4711.0098,156,
TXS_1M,2002/8/8,10:40:00,4708.3799,144,
TXS_1M,2002/8/8,10:41:00,4710.71,78,
TXS_1M,2002/8/8,10:42:00,4711.2202,151,
TXS_1M,2002/8/8,10:43:00,4711.6602,90,
TXS_1M,2002/8/8,10:44:00,4711.9902,111,
TXS_1M,2002/8/8,10:45:00,4713.3799,106,
TXS_1M,2002/8/8,10:46:00,4713.8999,135,
TXS_1M,2002/8/8,10:47:00,4715.9902,133,
TXS_1M,2002/8/8,10:48:00,4715.71,159,
TXS_1M,2002/8/8,10:49:00,4715.75,150,
TXS_1M,2002/8/8,10:50:00,4716.8101,182,
TXS_1M,2002/8/8,10:51:00,4716.4902,146,
TXS_1M,2002/8/8,10:52:00,4717.54,201,
TXS_1M,2002/8/8,10:53:00,4714.02,123,
TXS_1M,2002/8/8,10:54:00,4717.71,238,
TXS_1M,2002/8/8,10:55:00,4711.02,104,
TXS_1M,2002/8/8,10:56:00,4713.2598,179,
TXS_1M,2002/8/8,10:57:00,4711.8198,149,
TXS_1M,2002/8/8,10:58:00,4711.9199,194,
TXS_1M,2002/8/8,10:59:00,4712.8501,130,
TXS_1M,2002/8/8,11:00:00,4713.5698,236,
TXS_1M,2002/8/8,11:01:00,4716.4199,143,
TXS_1M,2002/8/8,11:02:00,4716.5801,210,
TXS_1M,2002/8/8,11:03:00,4719.2002,128,
TXS_1M,2002/8/8,11:04:00,4719.3599,194,
TXS_1M,2002/8/8,11:05:00,4714.5601,121,
TXS_1M,2002/8/8,11:06:00,4718.98,181,
TXS_1M,2002/8/8,11:07:00,4720.98,127,
TXS_1M,2002/8/8,11:08:00,4720.0601,184,
TXS_1M,2002/8/8,11:09:00,4722.77,127,
TXS_1M,2002/8/8,11:10:00,4722.2998,173,
TXS_1M,2002/8/8,11:11:00,4725.9502,162,
TXS_1M,2002/8/8,11:12:00,4725.9399,274,
TXS_1M,2002/8/8,11:13:00,4727.8999,214,
TXS_1M,2002/8/8,11:14:00,4727.5498,294,
TXS_1M,2002/8/8,11:15:00,4728.5698,201,
TXS_1M,2002/8/8,11:16:00,4731.3799,300,
TXS_1M,2002/8/8,11:17:00,4731.8701,193,
TXS_1M,2002/8/8,11:18:00,4732.4399,270,
TXS_1M,2002/8/8,11:19:00,4732.6499,191,
TXS_1M,2002/8/8,11:20:00,4735.3701,237,
TXS_1M,2002/8/8,11:21:00,4735.1602,176,
TXS_1M,2002/8/8,11:22:00,4736.3901,264,
TXS_1M,2002/8/8,11:23:00,4737.9102,220,
TXS_1M,2002/8/8,11:24:00,4739.1602,533,
TXS_1M,2002/8/8,11:25:00,4742.2402,409,
TXS_1M,2002/8/8,11:26:00,4743.2998,335,
TXS_1M,2002/8/8,11:27:00,4747.5298,267,
TXS_1M,2002/8/8,11:28:00,4747.6602,365,
TXS_1M,2002/8/8,11:29:00,4753.6699,323,
TXS_1M,2002/8/8,11:30:00,4751.1099,339,
TXS_1M,2002/8/8,11:31:00,4748.5698,262,
TXS_1M,2002/8/8,11:32:00,4745.46,377,
TXS_1M,2002/8/8,11:33:00,4747.1899,238,
TXS_1M,2002/8/8,11:34:00,4744.27,357,
TXS_1M,2002/8/8,11:35:00,4740.9102,258,
TXS_1M,2002/8/8,11:36:00,4741.3799,304,
TXS_1M,2002/8/8,11:37:00,4741.1802,168,
TXS_1M,2002/8/8,11:38:00,4740.3501,277,
TXS_1M,2002/8/8,11:39:00,4739.8799,177,
TXS_1M,2002/8/8,11:40:00,4738.3999,214,
TXS_1M,2002/8/8,11:41:00,4737.48,169,
TXS_1M,2002/8/8,11:42:00,4737.8599,200,
TXS_1M,2002/8/8,11:43:00,4738.2002,142,
TXS_1M,2002/8/8,11:44:00,4737.5298,218,
TXS_1M,2002/8/8,11:45:00,4739.3501,134,
TXS_1M,2002/8/8,11:46:00,4738.3101,146,
TXS_1M,2002/8/8,11:47:00,4735.7598,112,
TXS_1M,2002/8/8,11:48:00,4733.9399,159,
TXS_1M,2002/8/8,11:49:00,4734.5098,122,
TXS_1M,2002/8/8,11:50:00,4735.4302,172,
TXS_1M,2002/8/8,11:51:00,4735.0698,135,
TXS_1M,2002/8/8,11:52:00,4734.8198,171,
TXS_1M,2002/8/8,11:53:00,4735.1899,116,
TXS_1M,2002/8/8,11:54:00,4737.48,168,
TXS_1M,2002/8/8,11:55:00,4738.5698,123,
TXS_1M,2002/8/8,11:56:00,4741.6299,178,
TXS_1M,2002/8/8,11:57:00,4744.2798,156,
TXS_1M,2002/8/8,11:58:00,4744.1802,197,
TXS_1M,2002/8/8,11:59:00,4747.1401,140,
TXS_1M,2002/8/8,12:00:00,4747.5898,226,
TXS_1M,2002/8/8,12:01:00,4748.9902,162,
TXS_1M,2002/8/8,12:02:00,4750.6099,205,
TXS_1M,2002/8/8,12:03:00,4752.9102,182,
TXS_1M,2002/8/8,12:04:00,4752.4902,245,
TXS_1M,2002/8/8,12:05:00,4754.3101,210,
TXS_1M,2002/8/8,12:06:00,4756.6499,298,
TXS_1M,2002/8/8,12:07:00,4757.27,216,
TXS_1M,2002/8/8,12:08:00,4759.4502,335,
TXS_1M,2002/8/8,12:09:00,4760.4199,263,
TXS_1M,2002/8/8,12:10:00,4760.8799,248,
TXS_1M,2002/8/8,12:11:00,4763.25,227,
TXS_1M,2002/8/8,12:12:00,4763.5098,331,
TXS_1M,2002/8/8,12:13:00,4764.0298,236,
TXS_1M,2002/8/8,12:14:00,4763.8301,239,
TXS_1M,2002/8/8,12:15:00,4762.8101,205,
TXS_1M,2002/8/8,12:16:00,4762.96,281,
TXS_1M,2002/8/8,12:17:00,4762.5601,179,
TXS_1M,2002/8/8,12:18:00,4760.0098,227,
TXS_1M,2002/8/8,12:19:00,4759.2002,185,
TXS_1M,2002/8/8,12:20:00,4755.0,236,
TXS_1M,2002/8/8,12:21:00,4754.48,187,
TXS_1M,2002/8/8,12:22:00,4754.2798,291,
TXS_1M,2002/8/8,12:23:00,4749.3901,147,
TXS_1M,2002/8/8,12:24:00,4749.2598,211,
TXS_1M,2002/8/8,12:25:00,4747.1099,155,
TXS_1M,2002/8/8,12:26:00,4747.2202,204,
TXS_1M,2002/8/8,12:27:00,4744.3501,167,
TXS_1M,2002/8/8,12:28:00,4744.7202,308,
TXS_1M,2002/8/8,12:29:00,4743.3301,162,
TXS_1M,2002/8/8,12:30:00,4741.8701,167,
TXS_1M,2002/8/8,12:31:00,4744.1802,184,
TXS_1M,2002/8/8,12:32:00,4741.8101,207,
TXS_1M,2002/8/8,12:33:00,4741.77,146,
TXS_1M,2002/8/8,12:34:00,4739.8398,167,
TXS_1M,2002/8/8,12:35:00,4737.27,163,
TXS_1M,2002/8/8,12:36:00,4738.7598,173,
TXS_1M,2002/8/8,12:37:00,4736.1401,141,
TXS_1M,2002/8/8,12:38:00,4735.5298,206,
TXS_1M,2002/8/8,12:39:00,4732.6699,214,
TXS_1M,2002/8/8,12:40:00,4734.6802,185,
TXS_1M,2002/8/8,12:41:00,4731.79,150,
TXS_1M,2002/8/8,12:42:00,4734.5898,187,
TXS_1M,2002/8/8,12:43:00,4735.3501,157,
TXS_1M,2002/8/8,12:44:00,4735.46,137,
TXS_1M,2002/8/8,12:45:00,4736.5498,137,
TXS_1M,2002/8/8,12:46:00,4735.5898,140,
TXS_1M,2002/8/8,12:47:00,4737.9302,89,
TXS_1M,2002/8/8,12:48:00,4736.3501,150,
TXS_1M,2002/8/8,12:49:00,4735.8198,94,
TXS_1M,2002/8/8,12:50:00,4734.1001,147,
TXS_1M,2002/8/8,12:51:00,4732.3501,102,
TXS_1M,2002/8/8,12:52:00,4731.6802,167,
TXS_1M,2002/8/8,12:53:00,4729.6001,123,
TXS_1M,2002/8/8,12:54:00,4725.6401,196,
TXS_1M,2002/8/8,12:55:00,4722.4399,199,
TXS_1M,2002/8/8,12:56:00,4721.9399,267,
TXS_1M,2002/8/8,12:57:00,4714.7002,266,
TXS_1M,2002/8/8,12:58:00,4715.4102,360,
TXS_1M,2002/8/8,12:59:00,4711.9302,230,
TXS_1M,2002/8/8,13:00:00,4709.3301,342,
TXS_1M,2002/8/8,13:01:00,4707.3901,220,
TXS_1M,2002/8/8,13:02:00,4706.4902,331,
TXS_1M,2002/8/8,13:03:00,4707.1299,240,
TXS_1M,2002/8/8,13:04:00,4706.6699,263,
TXS_1M,2002/8/8,13:05:00,4710.6499,141,
TXS_1M,2002/8/8,13:06:00,4710.48,195,
TXS_1M,2002/8/8,13:07:00,4712.04,125,
TXS_1M,2002/8/8,13:08:00,4713.3599,177,
TXS_1M,2002/8/8,13:09:00,4715.8599,157,
TXS_1M,2002/8/8,13:10:00,4717.4502,172,
TXS_1M,2002/8/8,13:11:00,4716.54,129,
TXS_1M,2002/8/8,13:12:00,4717.8198,184,
TXS_1M,2002/8/8,13:13:00,4719.0698,136,
TXS_1M,2002/8/8,13:14:00,4717.5,153,
TXS_1M,2002/8/8,13:15:00,4716.6001,139,
TXS_1M,2002/8/8,13:16:00,4715.3799,193,
TXS_1M,2002/8/8,13:17:00,4711.3999,148,
TXS_1M,2002/8/8,13:18:00,4712.1699,256,
TXS_1M,2002/8/8,13:19:00,4706.3599,210,
TXS_1M,2002/8/8,13:20:00,4703.6001,363,
TXS_1M,2002/8/8,13:21:00,4702.0498,229,
TXS_1M,2002/8/8,13:22:00,4702.4399,373,
TXS_1M,2002/8/8,13:23:00,4699.6802,341,
TXS_1M,2002/8/8,13:24:00,4695.2798,495,
TXS_1M,2002/8/8,13:25:00,4696.7598,486,
TXS_1M,2002/8/8,13:26:00,4696.7598,622,
TXS_1M,2002/8/8,13:27:00,4696.7598,0,
TXS_1M,2002/8/8,13:28:00,4696.7598,0,
TXS_1M,2002/8/8,13:29:00,4696.7598,0,
TXS_1M,2002/8/8,13:30:00,4700.23,2034,
TXS_1M,2002/8/9,09:00:00,4700.23,0,
TXS_1M,2002/8/9,09:01:00,4802.4102,0,
TXS_1M,2002/8/9,09:02:00,4805.1499,3224,
TXS_1M,2002/8/9,09:03:00,4807.8398,701,
TXS_1M,2002/8/9,09:04:00,4805.7798,924,
TXS_1M,2002/8/9,09:05:00,4797.8799,708,
TXS_1M,2002/8/9,09:06:00,4798.25,985,
TXS_1M,2002/8/9,09:07:00,4798.52,825,
TXS_1M,2002/8/9,09:08:00,4796.1602,1152,
TXS_1M,2002/8/9,09:09:00,4803.1299,717,
TXS_1M,2002/8/9,09:10:00,4804.7598,743,
TXS_1M,2002/8/9,09:11:00,4808.27,587,
TXS_1M,2002/8/9,09:12:00,4811.3398,844,
TXS_1M,2002/8/9,09:13:00,4815.27,710,
TXS_1M,2002/8/9,09:14:00,4820.5498,931,
TXS_1M,2002/8/9,09:15:00,4826.0698,698,
TXS_1M,2002/8/9,09:16:00,4823.9302,883,
TXS_1M,2002/8/9,09:17:00,4826.5898,636,
TXS_1M,2002/8/9,09:18:00,4827.04,848,
TXS_1M,2002/8/9,09:19:00,4821.8198,521,
TXS_1M,2002/8/9,09:20:00,4821.3701,737,
TXS_1M,2002/8/9,09:21:00,4819.48,494,
TXS_1M,2002/8/9,09:22:00,4816.3701,632,
TXS_1M,2002/8/9,09:23:00,4816.0601,426,
TXS_1M,2002/8/9,09:24:00,4816.1299,545,
TXS_1M,2002/8/9,09:25:00,4815.2002,356,
TXS_1M,2002/8/9,09:26:00,4814.5601,427,
TXS_1M,2002/8/9,09:27:00,4813.6401,382,
TXS_1M,2002/8/9,09:28:00,4810.5898,422,
TXS_1M,2002/8/9,09:29:00,4811.6499,296,
TXS_1M,2002/8/9,09:30:00,4810.2202,429,
TXS_1M,2002/8/9,09:31:00,4809.79,339,
TXS_1M,2002/8/9,09:32:00,4807.46,409,
TXS_1M,2002/8/9,09:33:00,4802.9302,311,
TXS_1M,2002/8/9,09:34:00,4799.2202,441,
TXS_1M,2002/8/9,09:35:00,4797.9902,343,
TXS_1M,2002/8/9,09:36:00,4796.3799,554,
TXS_1M,2002/8/9,09:37:00,4795.4902,407,
TXS_1M,2002/8/9,09:38:00,4794.48,556,
TXS_1M,2002/8/9,09:39:00,4793.8599,395,
TXS_1M,2002/8/9,09:40:00,4795.6001,621,
TXS_1M,2002/8/9,09:41:00,4790.4902,359,
TXS_1M,2002/8/9,09:42:00,4794.52,456,
TXS_1M,2002/8/9,09:43:00,4795.4902,312,
TXS_1M,2002/8/9,09:44:00,4795.1401,384,
TXS_1M,2002/8/9,09:45:00,4798.6699,335,
TXS_1M,2002/8/9,09:46:00,4798.23,315,
TXS_1M,2002/8/9,09:47:00,4797.8301,273,
TXS_1M,2002/8/9,09:48:00,4794.7998,366,
TXS_1M,2002/8/9,09:49:00,4796.5601,292,
TXS_1M,2002/8/9,09:50:00,4796.6499,393,
TXS_1M,2002/8/9,09:51:00,4803.6699,335,
TXS_1M,2002/8/9,09:52:00,4804.0698,363,
TXS_1M,2002/8/9,09:53:00,4804.6201,282,
TXS_1M,2002/8/9,09:54:00,4805.4102,362,
TXS_1M,2002/8/9,09:55:00,4810.3101,251,
TXS_1M,2002/8/9,09:56:00,4804.52,337,
TXS_1M,2002/8/9,09:57:00,4809.29,310,
TXS_1M,2002/8/9,09:58:00,4808.3101,359,
TXS_1M,2002/8/9,09:59:00,4809.8901,307,
TXS_1M,2002/8/9,10:00:00,4809.29,351,
TXS_1M,2002/8/9,10:01:00,4805.0801,211,
TXS_1M,2002/8/9,10:02:00,4803.0801,323,
TXS_1M,2002/8/9,10:03:00,4806.8999,237,
TXS_1M,2002/8/9,10:04:00,4805.21,343,
TXS_1M,2002/8/9,10:05:00,4803.6802,189,
TXS_1M,2002/8/9,10:06:00,4802.9102,284,
TXS_1M,2002/8/9,10:07:00,4798.02,190,
TXS_1M,2002/8/9,10:08:00,4802.4902,322,
TXS_1M,2002/8/9,10:09:00,4800.3198,215,
TXS_1M,2002/8/9,10:10:00,4799.1001,328,
TXS_1M,2002/8/9,10:11:00,4799.6001,224,
TXS_1M,2002/8/9,10:12:00,4796.9399,341,
TXS_1M,2002/8/9,10:13:00,4796.7002,224,
TXS_1M,2002/8/9,10:14:00,4792.1001,280,
TXS_1M,2002/8/9,10:15:00,4794.4702,156,
TXS_1M,2002/8/9,10:16:00,4794.1401,193,
TXS_1M,2002/8/9,10:17:00,4794.79,187,
TXS_1M,2002/8/9,10:18:00,4794.8198,182,
TXS_1M,2002/8/9,10:19:00,4794.8799,196,
TXS_1M,2002/8/9,10:20:00,4795.9302,199,
TXS_1M,2002/8/9,10:21:00,4794.54,136,
TXS_1M,2002/8/9,10:22:00,4786.21,205,
TXS_1M,2002/8/9,10:23:00,4793.3599,217,
TXS_1M,2002/8/9,10:24:00,4791.0498,195,
TXS_1M,2002/8/9,10:25:00,4793.1201,163,
TXS_1M,2002/8/9,10:26:00,4792.3198,223,
TXS_1M,2002/8/9,10:27:00,4793.21,175,
TXS_1M,2002/8/9,10:28:00,4793.2798,220,
TXS_1M,2002/8/9,10:29:00,4793.52,164,
TXS_1M,2002/8/9,10:30:00,4794.4902,199,
TXS_1M,2002/8/9,10:31:00,4795.5298,165,
TXS_1M,2002/8/9,10:32:00,4797.0698,205,
TXS_1M,2002/8/9,10:33:00,4800.2998,184,
TXS_1M,2002/8/9,10:34:00,4802.4502,315,
TXS_1M,2002/8/9,10:35:00,4805.8999,203,
TXS_1M,2002/8/9,10:36:00,4810.9399,333,
TXS_1M,2002/8/9,10:37:00,4807.2598,243,
TXS_1M,2002/8/9,10:38:00,4812.4199,334,
TXS_1M,2002/8/9,10:39:00,4813.4102,269,
TXS_1M,2002/8/9,10:40:00,4810.8999,321,
TXS_1M,2002/8/9,10:41:00,4816.3398,277,
TXS_1M,2002/8/9,10:42:00,4816.9302,302,
TXS_1M,2002/8/9,10:43:00,4816.4102,250,
TXS_1M,2002/8/9,10:44:00,4817.7998,223,
TXS_1M,2002/8/9,10:45:00,4817.54,183,
TXS_1M,2002/8/9,10:46:00,4816.75,230,
TXS_1M,2002/8/9,10:47:00,4817.4199,231,
TXS_1M,2002/8/9,10:48:00,4818.1299,286,
TXS_1M,2002/8/9,10:49:00,4815.0698,306,
TXS_1M,2002/8/9,10:50:00,4821.3301,313,
TXS_1M,2002/8/9,10:51:00,4821.1802,185,
TXS_1M,2002/8/9,10:52:00,4821.79,305,
TXS_1M,2002/8/9,10:53:00,4821.6499,228,
TXS_1M,2002/8/9,10:54:00,4818.1201,328,
TXS_1M,2002/8/9,10:55:00,4820.8198,164,
TXS_1M,2002/8/9,10:56:00,4822.0298,236,
TXS_1M,2002/8/9,10:57:00,4820.79,169,
TXS_1M,2002/8/9,10:58:00,4820.6899,265,
TXS_1M,2002/8/9,10:59:00,4815.2998,146,
TXS_1M,2002/8/9,11:00:00,4821.0498,198,
TXS_1M,2002/8/9,11:01:00,4819.25,191,
TXS_1M,2002/8/9,11:02:00,4815.3501,227,
TXS_1M,2002/8/9,11:03:00,4818.27,148,
TXS_1M,2002/8/9,11:04:00,4814.29,218,
TXS_1M,2002/8/9,11:05:00,4819.23,172,
TXS_1M,2002/8/9,11:06:00,4820.48,205,
TXS_1M,2002/8/9,11:07:00,4823.0898,136,
TXS_1M,2002/8/9,11:08:00,4823.5498,206,
TXS_1M,2002/8/9,11:09:00,4826.23,214,
TXS_1M,2002/8/9,11:10:00,4826.77,326,
TXS_1M,2002/8/9,11:11:00,4829.0898,220,
TXS_1M,2002/8/9,11:12:00,4830.8701,485,
TXS_1M,2002/8/9,11:13:00,4832.4902,292,
TXS_1M,2002/8/9,11:14:00,4832.3398,437,
TXS_1M,2002/8/9,11:15:00,4834.0498,327,
TXS_1M,2002/8/9,11:16:00,4835.2002,421,
TXS_1M,2002/8/9,11:17:00,4836.27,303,
TXS_1M,2002/8/9,11:18:00,4836.0498,402,
TXS_1M,2002/8/9,11:19:00,4838.6401,217,
TXS_1M,2002/8/9,11:20:00,4838.1899,431,
TXS_1M,2002/8/9,11:21:00,4838.6499,244,
TXS_1M,2002/8/9,11:22:00,4838.5098,363,
TXS_1M,2002/8/9,11:23:00,4838.5,230,
TXS_1M,2002/8/9,11:24:00,4838.3501,303,
TXS_1M,2002/8/9,11:25:00,4838.1201,217,
TXS_1M,2002/8/9,11:26:00,4838.9702,344,
TXS_1M,2002/8/9,11:27:00,4833.23,215,
TXS_1M,2002/8/9,11:28:00,4839.02,343,
TXS_1M,2002/8/9,11:29:00,4836.79,156,
TXS_1M,2002/8/9,11:30:00,4836.1001,272,
TXS_1M,2002/8/9,11:31:00,4836.6099,154,
TXS_1M,2002/8/9,11:32:00,4834.73,206,
TXS_1M,2002/8/9,11:33:00,4835.52,144,
TXS_1M,2002/8/9,11:34:00,4831.0898,165,
TXS_1M,2002/8/9,11:35:00,4831.27,156,
TXS_1M,2002/8/9,11:36:00,4835.7798,261,
TXS_1M,2002/8/9,11:37:00,4834.04,155,
TXS_1M,2002/8/9,11:38:00,4838.3901,222,
TXS_1M,2002/8/9,11:39:00,4833.7402,145,
TXS_1M,2002/8/9,11:40:00,4841.6602,228,
TXS_1M,2002/8/9,11:41:00,4843.4399,183,
TXS_1M,2002/8/9,11:42:00,4845.8599,265,
TXS_1M,2002/8/9,11:43:00,4850.98,194,
TXS_1M,2002/8/9,11:44:00,4851.6299,331,
TXS_1M,2002/8/9,11:45:00,4853.9199,249,
TXS_1M,2002/8/9,11:46:00,4855.8999,300,
TXS_1M,2002/8/9,11:47:00,4856.48,238,
TXS_1M,2002/8/9,11:48:00,4856.8999,374,
TXS_1M,2002/8/9,11:49:00,4856.52,229,
TXS_1M,2002/8/9,11:50:00,4856.5,347,
TXS_1M,2002/8/9,11:51:00,4856.4902,278,
TXS_1M,2002/8/9,11:52:00,4856.9502,320,
TXS_1M,2002/8/9,11:53:00,4856.3301,216,
TXS_1M,2002/8/9,11:54:00,4858.02,268,
TXS_1M,2002/8/9,11:55:00,4855.73,203,
TXS_1M,2002/8/9,11:56:00,4855.8198,278,
TXS_1M,2002/8/9,11:57:00,4854.1201,222,
TXS_1M,2002/8/9,11:58:00,4855.6499,290,
TXS_1M,2002/8/9,11:59:00,4854.9399,224,
TXS_1M,2002/8/9,12:00:00,4851.71,278,
TXS_1M,2002/8/9,12:01:00,4852.21,179,
TXS_1M,2002/8/9,12:02:00,4853.5298,224,
TXS_1M,2002/8/9,12:03:00,4851.4102,175,
TXS_1M,2002/8/9,12:04:00,4848.4502,387,
TXS_1M,2002/8/9,12:05:00,4852.9702,255,
TXS_1M,2002/8/9,12:06:00,4850.46,372,
TXS_1M,2002/8/9,12:07:00,4853.8501,241,
TXS_1M,2002/8/9,12:08:00,4849.2998,223,
TXS_1M,2002/8/9,12:09:00,4849.2998,169,
TXS_1M,2002/8/9,12:10:00,4856.27,205,
TXS_1M,2002/8/9,12:11:00,4855.1899,158,
TXS_1M,2002/8/9,12:12:00,4856.8301,179,
TXS_1M,2002/8/9,12:13:00,4855.4199,162,
TXS_1M,2002/8/9,12:14:00,4856.1299,221,
TXS_1M,2002/8/9,12:15:00,4858.8701,177,
TXS_1M,2002/8/9,12:16:00,4859.8501,192,
TXS_1M,2002/8/9,12:17:00,4859.29,135,
TXS_1M,2002/8/9,12:18:00,4859.3799,191,
TXS_1M,2002/8/9,12:19:00,4859.6099,135,
TXS_1M,2002/8/9,12:20:00,4860.98,161,
TXS_1M,2002/8/9,12:21:00,4860.0498,113,
TXS_1M,2002/8/9,12:22:00,4858.2998,162,
TXS_1M,2002/8/9,12:23:00,4861.98,124,
TXS_1M,2002/8/9,12:24:00,4858.6602,201,
TXS_1M,2002/8/9,12:25:00,4857.52,111,
TXS_1M,2002/8/9,12:26:00,4856.1099,146,
TXS_1M,2002/8/9,12:27:00,4858.0898,125,
TXS_1M,2002/8/9,12:28:00,4850.52,145,
TXS_1M,2002/8/9,12:29:00,4851.6401,107,
TXS_1M,2002/8/9,12:30:00,4854.9902,130,
TXS_1M,2002/8/9,12:31:00,4853.5698,126,
TXS_1M,2002/8/9,12:32:00,4848.2598,157,
TXS_1M,2002/8/9,12:33:00,4846.6699,105,
TXS_1M,2002/8/9,12:34:00,4852.1001,173,
TXS_1M,2002/8/9,12:35:00,4844.5,151,
TXS_1M,2002/8/9,12:36:00,4844.2798,196,
TXS_1M,2002/8/9,12:37:00,4843.9199,151,
TXS_1M,2002/8/9,12:38:00,4842.7798,189,
TXS_1M,2002/8/9,12:39:00,4841.54,149,
TXS_1M,2002/8/9,12:40:00,4841.5698,156,
TXS_1M,2002/8/9,12:41:00,4848.3799,128,
TXS_1M,2002/8/9,12:42:00,4845.3398,157,
TXS_1M,2002/8/9,12:43:00,4848.6699,113,
TXS_1M,2002/8/9,12:44:00,4845.5898,143,
TXS_1M,2002/8/9,12:45:00,4849.3999,102,
TXS_1M,2002/8/9,12:46:00,4849.52,145,
TXS_1M,2002/8/9,12:47:00,4843.3799,118,
TXS_1M,2002/8/9,12:48:00,4850.6001,158,
TXS_1M,2002/8/9,12:49:00,4845.0801,105,
TXS_1M,2002/8/9,12:50:00,4847.29,237,
TXS_1M,2002/8/9,12:51:00,4851.5,209,
TXS_1M,2002/8/9,12:52:00,4853.5298,200,
TXS_1M,2002/8/9,12:53:00,4853.7002,178,
TXS_1M,2002/8/9,12:54:00,4853.52,209,
TXS_1M,2002/8/9,12:55:00,4850.54,182,
TXS_1M,2002/8/9,12:56:00,4855.0098,196,
TXS_1M,2002/8/9,12:57:00,4853.1401,126,
TXS_1M,2002/8/9,12:58:00,4852.2202,176,
TXS_1M,2002/8/9,12:59:00,4852.6401,151,
TXS_1M,2002/8/9,13:00:00,4853.9502,195,
TXS_1M,2002/8/9,13:01:00,4852.2998,173,
TXS_1M,2002/8/9,13:02:00,4847.6499,183,
TXS_1M,2002/8/9,13:03:00,4851.0801,155,
TXS_1M,2002/8/9,13:04:00,4843.3799,160,
TXS_1M,2002/8/9,13:05:00,4845.3101,197,
TXS_1M,2002/8/9,13:06:00,4845.3501,202,
TXS_1M,2002/8/9,13:07:00,4842.3701,174,
TXS_1M,2002/8/9,13:08:00,4835.1099,246,
TXS_1M,2002/8/9,13:09:00,4833.6699,168,
TXS_1M,2002/8/9,13:10:00,4837.52,289,
TXS_1M,2002/8/9,13:11:00,4834.1001,277,
TXS_1M,2002/8/9,13:12:00,4831.0,316,
TXS_1M,2002/8/9,13:13:00,4830.0698,265,
TXS_1M,2002/8/9,13:14:00,4833.2798,293,
TXS_1M,2002/8/9,13:15:00,4835.3901,227,
TXS_1M,2002/8/9,13:16:00,4830.2798,347,
TXS_1M,2002/8/9,13:17:00,4837.6602,259,
TXS_1M,2002/8/9,13:18:00,4838.9199,317,
TXS_1M,2002/8/9,13:19:00,4840.4902,226,
TXS_1M,2002/8/9,13:20:00,4841.3501,304,
TXS_1M,2002/8/9,13:21:00,4843.7202,269,
TXS_1M,2002/8/9,13:22:00,4841.6299,330,
TXS_1M,2002/8/9,13:23:00,4844.3999,257,
TXS_1M,2002/8/9,13:24:00,4845.6099,492,
TXS_1M,2002/8/9,13:25:00,4848.7598,423,
TXS_1M,2002/8/9,13:26:00,4848.7598,753,
TXS_1M,2002/8/9,13:27:00,4848.7598,0,
TXS_1M,2002/8/9,13:28:00,4848.7598,0,
TXS_1M,2002/8/9,13:29:00,4848.7598,0,
TXS_1M,2002/8/9,13:30:00,4851.4399,2845,
TXS_1M,2002/8/12,09:00:00,4851.4399,0,
TXS_1M,2002/8/12,09:01:00,4855.6099,0,
TXS_1M,2002/8/12,09:02:00,4852.2798,1751,
TXS_1M,2002/8/12,09:03:00,4838.6602,392,
TXS_1M,2002/8/12,09:04:00,4834.5698,552,
TXS_1M,2002/8/12,09:05:00,4831.21,357,
TXS_1M,2002/8/12,09:06:00,4824.23,553,
TXS_1M,2002/8/12,09:07:00,4826.3999,400,
TXS_1M,2002/8/12,09:08:00,4826.4702,446,
TXS_1M,2002/8/12,09:09:00,4829.9302,296,
TXS_1M,2002/8/12,09:10:00,4831.9302,472,
TXS_1M,2002/8/12,09:11:00,4843.2002,285,
TXS_1M,2002/8/12,09:12:00,4847.3301,495,
TXS_1M,2002/8/12,09:13:00,4856.96,372,
TXS_1M,2002/8/12,09:14:00,4857.9199,551,
TXS_1M,2002/8/12,09:15:00,4867.54,425,
TXS_1M,2002/8/12,09:16:00,4867.4702,636,
TXS_1M,2002/8/12,09:17:00,4867.8101,421,
TXS_1M,2002/8/12,09:18:00,4865.4102,617,
TXS_1M,2002/8/12,09:19:00,4865.6401,416,
TXS_1M,2002/8/12,09:20:00,4870.0898,628,
TXS_1M,2002/8/12,09:21:00,4860.9702,416,
TXS_1M,2002/8/12,09:22:00,4860.7998,595,
TXS_1M,2002/8/12,09:23:00,4857.0,369,
TXS_1M,2002/8/12,09:24:00,4849.6499,515,
TXS_1M,2002/8/12,09:25:00,4852.4502,358,
TXS_1M,2002/8/12,09:26:00,4851.04,403,
TXS_1M,2002/8/12,09:27:00,4845.4399,241,
TXS_1M,2002/8/12,09:28:00,4848.8999,353,
TXS_1M,2002/8/12,09:29:00,4844.7002,222,
TXS_1M,2002/8/12,09:30:00,4850.0601,371,
TXS_1M,2002/8/12,09:31:00,4848.1401,221,
TXS_1M,2002/8/12,09:32:00,4852.8501,313,
TXS_1M,2002/8/12,09:33:00,4855.02,196,
TXS_1M,2002/8/12,09:34:00,4855.6401,306,
TXS_1M,2002/8/12,09:35:00,4858.4399,238,
TXS_1M,2002/8/12,09:36:00,4860.6201,287,
TXS_1M,2002/8/12,09:37:00,4862.8999,199,
TXS_1M,2002/8/12,09:38:00,4864.5698,304,
TXS_1M,2002/8/12,09:39:00,4868.77,226,
TXS_1M,2002/8/12,09:40:00,4860.1401,352,
TXS_1M,2002/8/12,09:41:00,4861.1499,222,
TXS_1M,2002/8/12,09:42:00,4858.3799,376,
TXS_1M,2002/8/12,09:43:00,4859.0898,242,
TXS_1M,2002/8/12,09:44:00,4858.1499,287,
TXS_1M,2002/8/12,09:45:00,4858.9399,213,
TXS_1M,2002/8/12,09:46:00,4863.8901,288,
TXS_1M,2002/8/12,09:47:00,4859.1699,169,
TXS_1M,2002/8/12,09:48:00,4864.7202,324,
TXS_1M,2002/8/12,09:49:00,4859.3101,158,
TXS_1M,2002/8/12,09:50:00,4864.6099,268,
TXS_1M,2002/8/12,09:51:00,4866.4199,152,
TXS_1M,2002/8/12,09:52:00,4865.5898,227,
TXS_1M,2002/8/12,09:53:00,4868.5498,147,
TXS_1M,2002/8/12,09:54:00,4867.1299,206,
TXS_1M,2002/8/12,09:55:00,4863.4502,167,
TXS_1M,2002/8/12,09:56:00,4866.3501,232,
TXS_1M,2002/8/12,09:57:00,4861.3398,194,
TXS_1M,2002/8/12,09:58:00,4865.3999,255,
TXS_1M,2002/8/12,09:59:00,4859.6602,181,
TXS_1M,2002/8/12,10:00:00,4861.0498,265,
TXS_1M,2002/8/12,10:01:00,4866.8599,171,
TXS_1M,2002/8/12,10:02:00,4861.5298,184,
TXS_1M,2002/8/12,10:03:00,4863.1802,133,
TXS_1M,2002/8/12,10:04:00,4867.98,182,
TXS_1M,2002/8/12,10:05:00,4869.79,169,
TXS_1M,2002/8/12,10:06:00,4870.9902,239,
TXS_1M,2002/8/12,10:07:00,4873.3901,146,
TXS_1M,2002/8/12,10:08:00,4876.1001,186,
TXS_1M,2002/8/12,10:09:00,4869.54,144,
TXS_1M,2002/8/12,10:10:00,4877.8599,300,
TXS_1M,2002/8/12,10:11:00,4873.6299,202,
TXS_1M,2002/8/12,10:12:00,4879.3901,335,
TXS_1M,2002/8/12,10:13:00,4879.3599,227,
TXS_1M,2002/8/12,10:14:00,4880.54,273,
TXS_1M,2002/8/12,10:15:00,4881.46,202,
TXS_1M,2002/8/12,10:16:00,4883.6001,268,
TXS_1M,2002/8/12,10:17:00,4889.1899,327,
TXS_1M,2002/8/12,10:18:00,4892.3999,346,
TXS_1M,2002/8/12,10:19:00,4890.0,299,
TXS_1M,2002/8/12,10:20:00,4890.2202,492,
TXS_1M,2002/8/12,10:21:00,4890.6602,360,
TXS_1M,2002/8/12,10:22:00,4895.6299,429,
TXS_1M,2002/8/12,10:23:00,4889.29,263,
TXS_1M,2002/8/12,10:24:00,4889.6001,339,
TXS_1M,2002/8/12,10:25:00,4889.1602,195,
TXS_1M,2002/8/12,10:26:00,4890.54,293,
TXS_1M,2002/8/12,10:27:00,4884.3799,173,
TXS_1M,2002/8/12,10:28:00,4883.9199,244,
TXS_1M,2002/8/12,10:29:00,4883.6602,171,
TXS_1M,2002/8/12,10:30:00,4881.4102,194,
TXS_1M,2002/8/12,10:31:00,4878.6401,184,
TXS_1M,2002/8/12,10:32:00,4877.8101,210,
TXS_1M,2002/8/12,10:33:00,4877.48,213,
TXS_1M,2002/8/12,10:34:00,4877.6001,195,
TXS_1M,2002/8/12,10:35:00,4877.6699,145,
TXS_1M,2002/8/12,10:36:00,4876.9702,157,
TXS_1M,2002/8/12,10:37:00,4876.9702,137,
TXS_1M,2002/8/12,10:38:00,4876.3301,150,
TXS_1M,2002/8/12,10:39:00,4875.23,162,
TXS_1M,2002/8/12,10:40:00,4875.1201,203,
TXS_1M,2002/8/12,10:41:00,4874.3501,120,
TXS_1M,2002/8/12,10:42:00,4871.3198,179,
TXS_1M,2002/8/12,10:43:00,4866.2998,146,
TXS_1M,2002/8/12,10:44:00,4872.25,196,
TXS_1M,2002/8/12,10:45:00,4863.8301,133,
TXS_1M,2002/8/12,10:46:00,4869.8999,226,
TXS_1M,2002/8/12,10:47:00,4869.7598,119,
TXS_1M,2002/8/12,10:48:00,4867.8901,156,
TXS_1M,2002/8/12,10:49:00,4867.6099,100,
TXS_1M,2002/8/12,10:50:00,4868.7998,208,
TXS_1M,2002/8/12,10:51:00,4868.3301,117,
TXS_1M,2002/8/12,10:52:00,4860.7002,190,
TXS_1M,2002/8/12,10:53:00,4864.6401,122,
TXS_1M,2002/8/12,10:54:00,4862.7402,214,
TXS_1M,2002/8/12,10:55:00,4863.3999,140,
TXS_1M,2002/8/12,10:56:00,4863.3599,229,
TXS_1M,2002/8/12,10:57:00,4863.9502,154,
TXS_1M,2002/8/12,10:58:00,4862.9199,185,
TXS_1M,2002/8/12,10:59:00,4863.8799,103,
TXS_1M,2002/8/12,11:00:00,4863.79,163,
TXS_1M,2002/8/12,11:01:00,4863.8501,98,
TXS_1M,2002/8/12,11:02:00,4859.1602,140,
TXS_1M,2002/8/12,11:03:00,4862.0698,80,
TXS_1M,2002/8/12,11:04:00,4861.48,144,
TXS_1M,2002/8/12,11:05:00,4852.2202,118,
TXS_1M,2002/8/12,11:06:00,4853.8701,180,
TXS_1M,2002/8/12,11:07:00,4856.79,130,
TXS_1M,2002/8/12,11:08:00,4856.2998,185,
TXS_1M,2002/8/12,11:09:00,4856.29,189,
TXS_1M,2002/8/12,11:10:00,4855.7402,195,
TXS_1M,2002/8/12,11:11:00,4855.02,141,
TXS_1M,2002/8/12,11:12:00,4855.3501,131,
TXS_1M,2002/8/12,11:13:00,4850.5498,75,
TXS_1M,2002/8/12,11:14:00,4854.6299,129,
TXS_1M,2002/8/12,11:15:00,4850.4199,80,
TXS_1M,2002/8/12,11:16:00,4855.5,144,
TXS_1M,2002/8/12,11:17:00,4856.5801,81,
TXS_1M,2002/8/12,11:18:00,4856.0098,134,
TXS_1M,2002/8/12,11:19:00,4858.46,98,
TXS_1M,2002/8/12,11:20:00,4857.96,134,
TXS_1M,2002/8/12,11:21:00,4860.6802,81,
TXS_1M,2002/8/12,11:22:00,4861.6201,114,
TXS_1M,2002/8/12,11:23:00,4863.9502,91,
TXS_1M,2002/8/12,11:24:00,4863.8999,113,
TXS_1M,2002/8/12,11:25:00,4863.5898,91,
TXS_1M,2002/8/12,11:26:00,4859.3901,129,
TXS_1M,2002/8/12,11:27:00,4858.5698,102,
TXS_1M,2002/8/12,11:28:00,4865.04,114,
TXS_1M,2002/8/12,11:29:00,4865.52,74,
TXS_1M,2002/8/12,11:30:00,4865.0,105,
TXS_1M,2002/8/12,11:31:00,4859.1699,61,
TXS_1M,2002/8/12,11:32:00,4861.3301,113,
TXS_1M,2002/8/12,11:33:00,4855.3901,71,
TXS_1M,2002/8/12,11:34:00,4854.7402,71,
TXS_1M,2002/8/12,11:35:00,4854.4302,81,
TXS_1M,2002/8/12,11:36:00,4852.6602,128,
TXS_1M,2002/8/12,11:37:00,4848.0298,89,
TXS_1M,2002/8/12,11:38:00,4853.1499,223,
TXS_1M,2002/8/12,11:39:00,4847.21,94,
TXS_1M,2002/8/12,11:40:00,4844.9702,221,
TXS_1M,2002/8/12,11:41:00,4844.48,95,
TXS_1M,2002/8/12,11:42:00,4843.1299,137,
TXS_1M,2002/8/12,11:43:00,4839.02,177,
TXS_1M,2002/8/12,11:44:00,4840.9702,179,
TXS_1M,2002/8/12,11:45:00,4843.8398,124,
TXS_1M,2002/8/12,11:46:00,4844.5698,154,
TXS_1M,2002/8/12,11:47:00,4842.8599,103,
TXS_1M,2002/8/12,11:48:00,4848.3999,130,
TXS_1M,2002/8/12,11:49:00,4848.98,88,
TXS_1M,2002/8/12,11:50:00,4843.9502,168,
TXS_1M,2002/8/12,11:51:00,4842.6699,104,
TXS_1M,2002/8/12,11:52:00,4841.6602,115,
TXS_1M,2002/8/12,11:53:00,4840.73,75,
TXS_1M,2002/8/12,11:54:00,4840.7998,101,
TXS_1M,2002/8/12,11:55:00,4842.1299,102,
TXS_1M,2002/8/12,11:56:00,4843.96,103,
TXS_1M,2002/8/12,11:57:00,4844.8799,81,
TXS_1M,2002/8/12,11:58:00,4840.5498,113,
TXS_1M,2002/8/12,11:59:00,4838.9399,100,
TXS_1M,2002/8/12,12:00:00,4838.1299,133,
TXS_1M,2002/8/12,12:01:00,4837.77,99,
TXS_1M,2002/8/12,12:02:00,4844.5801,144,
TXS_1M,2002/8/12,12:03:00,4840.3901,106,
TXS_1M,2002/8/12,12:04:00,4838.3999,173,
TXS_1M,2002/8/12,12:05:00,4838.5801,124,
TXS_1M,2002/8/12,12:06:00,4837.1201,110,
TXS_1M,2002/8/12,12:07:00,4835.5601,93,
TXS_1M,2002/8/12,12:08:00,4838.8599,133,
TXS_1M,2002/8/12,12:09:00,4844.1099,112,
TXS_1M,2002/8/12,12:10:00,4841.7998,159,
TXS_1M,2002/8/12,12:11:00,4847.1099,148,
TXS_1M,2002/8/12,12:12:00,4846.2002,127,
TXS_1M,2002/8/12,12:13:00,4845.6499,92,
TXS_1M,2002/8/12,12:14:00,4846.0698,120,
TXS_1M,2002/8/12,12:15:00,4852.3398,74,
TXS_1M,2002/8/12,12:16:00,4851.4702,101,
TXS_1M,2002/8/12,12:17:00,4848.6001,68,
TXS_1M,2002/8/12,12:18:00,4852.29,78,
TXS_1M,2002/8/12,12:19:00,4851.25,87,
TXS_1M,2002/8/12,12:20:00,4846.8599,84,
TXS_1M,2002/8/12,12:21:00,4851.0,78,
TXS_1M,2002/8/12,12:22:00,4848.6401,81,
TXS_1M,2002/8/12,12:23:00,4848.5698,73,
TXS_1M,2002/8/12,12:24:00,4840.8999,89,
TXS_1M,2002/8/12,12:25:00,4840.04,108,
TXS_1M,2002/8/12,12:26:00,4844.4702,100,
TXS_1M,2002/8/12,12:27:00,4839.98,114,
TXS_1M,2002/8/12,12:28:00,4839.1499,110,
TXS_1M,2002/8/12,12:29:00,4838.1299,76,
TXS_1M,2002/8/12,12:30:00,4837.3599,138,
TXS_1M,2002/8/12,12:31:00,4836.77,65,
TXS_1M,2002/8/12,12:32:00,4834.3301,156,
TXS_1M,2002/8/12,12:33:00,4832.52,91,
TXS_1M,2002/8/12,12:34:00,4834.04,138,
TXS_1M,2002/8/12,12:35:00,4830.6899,120,
TXS_1M,2002/8/12,12:36:00,4837.5,169,
TXS_1M,2002/8/12,12:37:00,4833.6499,133,
TXS_1M,2002/8/12,12:38:00,4834.98,173,
TXS_1M,2002/8/12,12:39:00,4833.8101,107,
TXS_1M,2002/8/12,12:40:00,4833.8301,166,
TXS_1M,2002/8/12,12:41:00,4838.1401,97,
TXS_1M,2002/8/12,12:42:00,4833.9199,130,
TXS_1M,2002/8/12,12:43:00,4834.77,91,
TXS_1M,2002/8/12,12:44:00,4833.3198,150,
TXS_1M,2002/8/12,12:45:00,4833.8198,108,
TXS_1M,2002/8/12,12:46:00,4833.9399,148,
TXS_1M,2002/8/12,12:47:00,4832.9502,71,
TXS_1M,2002/8/12,12:48:00,4831.2798,106,
TXS_1M,2002/8/12,12:49:00,4831.1699,70,
TXS_1M,2002/8/12,12:50:00,4829.5098,124,
TXS_1M,2002/8/12,12:51:00,4834.1201,94,
TXS_1M,2002/8/12,12:52:00,4827.2998,116,
TXS_1M,2002/8/12,12:53:00,4830.8701,103,
TXS_1M,2002/8/12,12:54:00,4829.9702,132,
TXS_1M,2002/8/12,12:55:00,4830.3101,152,
TXS_1M,2002/8/12,12:56:00,4831.8301,141,
TXS_1M,2002/8/12,12:57:00,4831.8198,98,
TXS_1M,2002/8/12,12:58:00,4833.75,163,
TXS_1M,2002/8/12,12:59:00,4834.5498,122,
TXS_1M,2002/8/12,13:00:00,4836.73,186,
TXS_1M,2002/8/12,13:01:00,4842.98,100,
TXS_1M,2002/8/12,13:02:00,4845.25,168,
TXS_1M,2002/8/12,13:03:00,4848.3198,134,
TXS_1M,2002/8/12,13:04:00,4849.0,318,
TXS_1M,2002/8/12,13:05:00,4845.8398,248,
TXS_1M,2002/8/12,13:06:00,4851.98,226,
TXS_1M,2002/8/12,13:07:00,4851.3501,177,
TXS_1M,2002/8/12,13:08:00,4855.02,320,
TXS_1M,2002/8/12,13:09:00,4854.6001,176,
TXS_1M,2002/8/12,13:10:00,4852.8701,209,
TXS_1M,2002/8/12,13:11:00,4848.0801,153,
TXS_1M,2002/8/12,13:12:00,4853.5298,273,
TXS_1M,2002/8/12,13:13:00,4846.5,148,
TXS_1M,2002/8/12,13:14:00,4850.8101,209,
TXS_1M,2002/8/12,13:15:00,4843.6499,177,
TXS_1M,2002/8/12,13:16:00,4842.6299,242,
TXS_1M,2002/8/12,13:17:00,4840.7002,162,
TXS_1M,2002/8/12,13:18:00,4844.79,219,
TXS_1M,2002/8/12,13:19:00,4846.98,197,
TXS_1M,2002/8/12,13:20:00,4839.4102,276,
TXS_1M,2002/8/12,13:21:00,4840.52,165,
TXS_1M,2002/8/12,13:22:00,4840.6899,286,
TXS_1M,2002/8/12,13:23:00,4845.4199,276,
TXS_1M,2002/8/12,13:24:00,4849.3999,347,
TXS_1M,2002/8/12,13:25:00,4849.1201,356,
TXS_1M,2002/8/12,13:26:00,4849.1201,668,
TXS_1M,2002/8/12,13:27:00,4849.1201,0,
TXS_1M,2002/8/12,13:28:00,4849.1201,0,
TXS_1M,2002/8/12,13:29:00,4849.1201,0,
TXS_1M,2002/8/12,13:30:00,4852.0698,2124,
TXS_1M,2002/8/13,09:00:00,4852.0698,0,
TXS_1M,2002/8/13,09:01:00,4845.0,0,
TXS_1M,2002/8/13,09:02:00,4842.1099,1361,
TXS_1M,2002/8/13,09:03:00,4838.1001,294,
TXS_1M,2002/8/13,09:04:00,4832.6201,395,
TXS_1M,2002/8/13,09:05:00,4824.27,333,
TXS_1M,2002/8/13,09:06:00,4823.0698,490,
TXS_1M,2002/8/13,09:07:00,4818.02,269,
TXS_1M,2002/8/13,09:08:00,4815.9702,393,
TXS_1M,2002/8/13,09:09:00,4816.3501,304,
TXS_1M,2002/8/13,09:10:00,4816.4199,447,
TXS_1M,2002/8/13,09:11:00,4819.4702,388,
TXS_1M,2002/8/13,09:12:00,4820.6001,464,
TXS_1M,2002/8/13,09:13:00,4827.77,388,
TXS_1M,2002/8/13,09:14:00,4832.1499,490,
TXS_1M,2002/8/13,09:15:00,4834.8198,360,
TXS_1M,2002/8/13,09:16:00,4838.1099,453,
TXS_1M,2002/8/13,09:17:00,4837.25,371,
TXS_1M,2002/8/13,09:18:00,4837.96,454,
TXS_1M,2002/8/13,09:19:00,4843.6699,359,
TXS_1M,2002/8/13,09:20:00,4836.98,402,
TXS_1M,2002/8/13,09:21:00,4836.79,270,
TXS_1M,2002/8/13,09:22:00,4834.52,334,
TXS_1M,2002/8/13,09:23:00,4831.1401,301,
TXS_1M,2002/8/13,09:24:00,4833.7598,325,
TXS_1M,2002/8/13,09:25:00,4831.7998,235,
TXS_1M,2002/8/13,09:26:00,4827.0,286,
TXS_1M,2002/8/13,09:27:00,4829.1699,167,
TXS_1M,2002/8/13,09:28:00,4825.2002,279,
TXS_1M,2002/8/13,09:29:00,4830.5898,225,
TXS_1M,2002/8/13,09:30:00,4831.48,270,
TXS_1M,2002/8/13,09:31:00,4834.2402,172,
TXS_1M,2002/8/13,09:32:00,4829.6699,222,
TXS_1M,2002/8/13,09:33:00,4832.5298,209,
TXS_1M,2002/8/13,09:34:00,4836.9502,250,
TXS_1M,2002/8/13,09:35:00,4832.5601,194,
TXS_1M,2002/8/13,09:36:00,4839.1401,240,
TXS_1M,2002/8/13,09:37:00,4834.46,170,
TXS_1M,2002/8/13,09:38:00,4835.1099,247,
TXS_1M,2002/8/13,09:39:00,4841.2998,184,
TXS_1M,2002/8/13,09:40:00,4836.1802,262,
TXS_1M,2002/8/13,09:41:00,4838.9302,222,
TXS_1M,2002/8/13,09:42:00,4838.1499,295,
TXS_1M,2002/8/13,09:43:00,4838.2002,230,
TXS_1M,2002/8/13,09:44:00,4838.5601,285,
TXS_1M,2002/8/13,09:45:00,4843.3599,198,
TXS_1M,2002/8/13,09:46:00,4839.5801,271,
TXS_1M,2002/8/13,09:47:00,4845.9902,178,
TXS_1M,2002/8/13,09:48:00,4846.0601,272,
TXS_1M,2002/8/13,09:49:00,4844.3901,166,
TXS_1M,2002/8/13,09:50:00,4846.8398,260,
TXS_1M,2002/8/13,09:51:00,4845.5801,183,
TXS_1M,2002/8/13,09:52:00,4845.23,221,
TXS_1M,2002/8/13,09:53:00,4839.8599,213,
TXS_1M,2002/8/13,09:54:00,4846.6299,193,
TXS_1M,2002/8/13,09:55:00,4846.1299,166,
TXS_1M,2002/8/13,09:56:00,4845.8999,210,
TXS_1M,2002/8/13,09:57:00,4847.04,123,
TXS_1M,2002/8/13,09:58:00,4845.96,280,
TXS_1M,2002/8/13,09:59:00,4846.3701,136,
TXS_1M,2002/8/13,10:00:00,4846.8901,210,
TXS_1M,2002/8/13,10:01:00,4847.0898,147,
TXS_1M,2002/8/13,10:02:00,4846.04,203,
TXS_1M,2002/8/13,10:03:00,4847.3101,145,
TXS_1M,2002/8/13,10:04:00,4846.9102,170,
TXS_1M,2002/8/13,10:05:00,4841.48,161,
TXS_1M,2002/8/13,10:06:00,4845.98,150,
TXS_1M,2002/8/13,10:07:00,4843.3101,127,
TXS_1M,2002/8/13,10:08:00,4838.04,161,
TXS_1M,2002/8/13,10:09:00,4840.6499,157,
TXS_1M,2002/8/13,10:10:00,4834.9902,168,
TXS_1M,2002/8/13,10:11:00,4838.3198,129,
TXS_1M,2002/8/13,10:12:00,4836.75,196,
TXS_1M,2002/8/13,10:13:00,4830.3501,122,
TXS_1M,2002/8/13,10:14:00,4835.0698,176,
TXS_1M,2002/8/13,10:15:00,4834.27,127,
TXS_1M,2002/8/13,10:16:00,4832.6401,212,
TXS_1M,2002/8/13,10:17:00,4832.96,119,
TXS_1M,2002/8/13,10:18:00,4833.48,176,
TXS_1M,2002/8/13,10:19:00,4832.4502,109,
TXS_1M,2002/8/13,10:20:00,4826.21,123,
TXS_1M,2002/8/13,10:21:00,4826.3701,103,
TXS_1M,2002/8/13,10:22:00,4826.7402,137,
TXS_1M,2002/8/13,10:23:00,4825.3398,98,
TXS_1M,2002/8/13,10:24:00,4830.4502,157,
TXS_1M,2002/8/13,10:25:00,4824.6699,92,
TXS_1M,2002/8/13,10:26:00,4823.9199,101,
TXS_1M,2002/8/13,10:27:00,4824.71,74,
TXS_1M,2002/8/13,10:28:00,4828.6602,153,
TXS_1M,2002/8/13,10:29:00,4830.8701,97,
TXS_1M,2002/8/13,10:30:00,4830.0898,119,
TXS_1M,2002/8/13,10:31:00,4830.98,84,
TXS_1M,2002/8/13,10:32:00,4823.4102,111,
TXS_1M,2002/8/13,10:33:00,4824.6001,66,
TXS_1M,2002/8/13,10:34:00,4831.7798,104,
TXS_1M,2002/8/13,10:35:00,4830.5698,82,
TXS_1M,2002/8/13,10:36:00,4829.5,103,
TXS_1M,2002/8/13,10:37:00,4829.3799,82,
TXS_1M,2002/8/13,10:38:00,4824.1001,106,
TXS_1M,2002/8/13,10:39:00,4830.0698,88,
TXS_1M,2002/8/13,10:40:00,4827.96,116,
TXS_1M,2002/8/13,10:41:00,4824.96,79,
TXS_1M,2002/8/13,10:42:00,4829.8398,99,
TXS_1M,2002/8/13,10:43:00,4824.7002,74,
TXS_1M,2002/8/13,10:44:00,4830.1699,107,
TXS_1M,2002/8/13,10:45:00,4830.5498,81,
TXS_1M,2002/8/13,10:46:00,4831.1602,120,
TXS_1M,2002/8/13,10:47:00,4832.6602,86,
TXS_1M,2002/8/13,10:48:00,4833.3799,130,
TXS_1M,2002/8/13,10:49:00,4833.6602,101,
TXS_1M,2002/8/13,10:50:00,4834.3501,143,
TXS_1M,2002/8/13,10:51:00,4834.52,138,
TXS_1M,2002/8/13,10:52:00,4830.4302,211,
TXS_1M,2002/8/13,10:53:00,4836.1201,131,
TXS_1M,2002/8/13,10:54:00,4836.0,195,
TXS_1M,2002/8/13,10:55:00,4829.3901,96,
TXS_1M,2002/8/13,10:56:00,4835.1299,180,
TXS_1M,2002/8/13,10:57:00,4833.9902,93,
TXS_1M,2002/8/13,10:58:00,4835.0698,132,
TXS_1M,2002/8/13,10:59:00,4834.1299,65,
TXS_1M,2002/8/13,11:00:00,4828.2798,125,
TXS_1M,2002/8/13,11:01:00,4832.9702,81,
TXS_1M,2002/8/13,11:02:00,4832.4199,111,
TXS_1M,2002/8/13,11:03:00,4825.4902,74,
TXS_1M,2002/8/13,11:04:00,4830.79,127,
TXS_1M,2002/8/13,11:05:00,4824.9302,102,
TXS_1M,2002/8/13,11:06:00,4830.5801,150,
TXS_1M,2002/8/13,11:07:00,4823.8701,82,
TXS_1M,2002/8/13,11:08:00,4823.77,135,
TXS_1M,2002/8/13,11:09:00,4827.3599,92,
TXS_1M,2002/8/13,11:10:00,4822.0498,139,
TXS_1M,2002/8/13,11:11:00,4826.5801,80,
TXS_1M,2002/8/13,11:12:00,4820.6802,151,
TXS_1M,2002/8/13,11:13:00,4819.8799,90,
TXS_1M,2002/8/13,11:14:00,4826.1699,103,
TXS_1M,2002/8/13,11:15:00,4819.0098,83,
TXS_1M,2002/8/13,11:16:00,4819.5601,128,
TXS_1M,2002/8/13,11:17:00,4823.6299,123,
TXS_1M,2002/8/13,11:18:00,4817.27,141,
TXS_1M,2002/8/13,11:19:00,4821.6001,82,
TXS_1M,2002/8/13,11:20:00,4817.8901,111,
TXS_1M,2002/8/13,11:21:00,4822.5898,113,
TXS_1M,2002/8/13,11:22:00,4815.3999,101,
TXS_1M,2002/8/13,11:23:00,4814.0498,83,
TXS_1M,2002/8/13,11:24:00,4818.8501,144,
TXS_1M,2002/8/13,11:25:00,4815.0498,98,
TXS_1M,2002/8/13,11:26:00,4819.9902,128,
TXS_1M,2002/8/13,11:27:00,4817.4702,127,
TXS_1M,2002/8/13,11:28:00,4818.48,152,
TXS_1M,2002/8/13,11:29:00,4819.8901,87,
TXS_1M,2002/8/13,11:30:00,4820.7598,163,
TXS_1M,2002/8/13,11:31:00,4821.48,131,
TXS_1M,2002/8/13,11:32:00,4816.1802,135,
TXS_1M,2002/8/13,11:33:00,4820.7202,88,
TXS_1M,2002/8/13,11:34:00,4815.96,113,
TXS_1M,2002/8/13,11:35:00,4818.5898,99,
TXS_1M,2002/8/13,11:36:00,4819.3901,95,
TXS_1M,2002/8/13,11:37:00,4814.7998,102,
TXS_1M,2002/8/13,11:38:00,4814.46,96,
TXS_1M,2002/8/13,11:39:00,4819.6001,96,
TXS_1M,2002/8/13,11:40:00,4814.9102,158,
TXS_1M,2002/8/13,11:41:00,4815.54,132,
TXS_1M,2002/8/13,11:42:00,4814.4902,150,
TXS_1M,2002/8/13,11:43:00,4814.7998,102,
TXS_1M,2002/8/13,11:44:00,4819.8198,138,
TXS_1M,2002/8/13,11:45:00,4819.77,95,
TXS_1M,2002/8/13,11:46:00,4815.9199,124,
TXS_1M,2002/8/13,11:47:00,4817.54,108,
TXS_1M,2002/8/13,11:48:00,4817.5801,115,
TXS_1M,2002/8/13,11:49:00,4822.2598,102,
TXS_1M,2002/8/13,11:50:00,4817.9702,99,
TXS_1M,2002/8/13,11:51:00,4817.8398,58,
TXS_1M,2002/8/13,11:52:00,4821.3501,112,
TXS_1M,2002/8/13,11:53:00,4821.6001,77,
TXS_1M,2002/8/13,11:54:00,4822.5298,127,
TXS_1M,2002/8/13,11:55:00,4822.52,144,
TXS_1M,2002/8/13,11:56:00,4823.1099,153,
TXS_1M,2002/8/13,11:57:00,4826.77,141,
TXS_1M,2002/8/13,11:58:00,4828.02,135,
TXS_1M,2002/8/13,11:59:00,4827.9399,162,
TXS_1M,2002/8/13,12:00:00,4830.3198,191,
TXS_1M,2002/8/13,12:01:00,4828.77,102,
TXS_1M,2002/8/13,12:02:00,4829.4399,122,
TXS_1M,2002/8/13,12:03:00,4825.0,93,
TXS_1M,2002/8/13,12:04:00,4830.1802,128,
TXS_1M,2002/8/13,12:05:00,4830.0498,84,
TXS_1M,2002/8/13,12:06:00,4829.2002,109,
TXS_1M,2002/8/13,12:07:00,4829.3301,78,
TXS_1M,2002/8/13,12:08:00,4829.3901,89,
TXS_1M,2002/8/13,12:09:00,4828.04,74,
TXS_1M,2002/8/13,12:10:00,4828.8701,81,
TXS_1M,2002/8/13,12:11:00,4827.2202,97,
TXS_1M,2002/8/13,12:12:00,4828.6699,72,
TXS_1M,2002/8/13,12:13:00,4827.0801,83,
TXS_1M,2002/8/13,12:14:00,4824.73,105,
TXS_1M,2002/8/13,12:15:00,4820.6001,83,
TXS_1M,2002/8/13,12:16:00,4819.98,102,
TXS_1M,2002/8/13,12:17:00,4818.3501,81,
TXS_1M,2002/8/13,12:18:00,4822.52,161,
TXS_1M,2002/8/13,12:19:00,4821.98,93,
TXS_1M,2002/8/13,12:20:00,4822.1602,108,
TXS_1M,2002/8/13,12:21:00,4819.2402,71,
TXS_1M,2002/8/13,12:22:00,4818.6899,95,
TXS_1M,2002/8/13,12:23:00,4816.8398,78,
TXS_1M,2002/8/13,12:24:00,4823.0698,88,
TXS_1M,2002/8/13,12:25:00,4823.27,63,
TXS_1M,2002/8/13,12:26:00,4817.9102,112,
TXS_1M,2002/8/13,12:27:00,4823.2202,63,
TXS_1M,2002/8/13,12:28:00,4823.2998,102,
TXS_1M,2002/8/13,12:29:00,4822.0498,65,
TXS_1M,2002/8/13,12:30:00,4817.7002,97,
TXS_1M,2002/8/13,12:31:00,4821.1299,109,
TXS_1M,2002/8/13,12:32:00,4817.8198,97,
TXS_1M,2002/8/13,12:33:00,4815.3198,74,
TXS_1M,2002/8/13,12:34:00,4819.98,124,
TXS_1M,2002/8/13,12:35:00,4822.3501,60,
TXS_1M,2002/8/13,12:36:00,4815.6001,118,
TXS_1M,2002/8/13,12:37:00,4821.3701,79,
TXS_1M,2002/8/13,12:38:00,4821.02,95,
TXS_1M,2002/8/13,12:39:00,4821.8301,84,
TXS_1M,2002/8/13,12:40:00,4821.6401,91,
TXS_1M,2002/8/13,12:41:00,4818.5298,72,
TXS_1M,2002/8/13,12:42:00,4823.5898,118,
TXS_1M,2002/8/13,12:43:00,4823.1001,60,
TXS_1M,2002/8/13,12:44:00,4822.5498,89,
TXS_1M,2002/8/13,12:45:00,4823.6099,74,
TXS_1M,2002/8/13,12:46:00,4822.5,101,
TXS_1M,2002/8/13,12:47:00,4816.1201,72,
TXS_1M,2002/8/13,12:48:00,4817.8301,142,
TXS_1M,2002/8/13,12:49:00,4816.9902,93,
TXS_1M,2002/8/13,12:50:00,4815.98,107,
TXS_1M,2002/8/13,12:51:00,4817.7002,84,
TXS_1M,2002/8/13,12:52:00,4819.8799,116,
TXS_1M,2002/8/13,12:53:00,4818.1699,87,
TXS_1M,2002/8/13,12:54:00,4822.4702,88,
TXS_1M,2002/8/13,12:55:00,4820.3901,83,
TXS_1M,2002/8/13,12:56:00,4816.6802,104,
TXS_1M,2002/8/13,12:57:00,4820.1299,84,
TXS_1M,2002/8/13,12:58:00,4814.3198,135,
TXS_1M,2002/8/13,12:59:00,4816.54,85,
TXS_1M,2002/8/13,13:00:00,4820.3799,107,
TXS_1M,2002/8/13,13:01:00,4819.98,99,
TXS_1M,2002/8/13,13:02:00,4819.8701,109,
TXS_1M,2002/8/13,13:03:00,4818.1499,86,
TXS_1M,2002/8/13,13:04:00,4819.3999,152,
TXS_1M,2002/8/13,13:05:00,4813.0098,104,
TXS_1M,2002/8/13,13:06:00,4816.0601,161,
TXS_1M,2002/8/13,13:07:00,4810.71,146,
TXS_1M,2002/8/13,13:08:00,4809.4902,186,
TXS_1M,2002/8/13,13:09:00,4813.2402,153,
TXS_1M,2002/8/13,13:10:00,4807.6802,257,
TXS_1M,2002/8/13,13:11:00,4812.1001,193,
TXS_1M,2002/8/13,13:12:00,4811.0498,337,
TXS_1M,2002/8/13,13:13:00,4811.0601,176,
TXS_1M,2002/8/13,13:14:00,4811.9102,223,
TXS_1M,2002/8/13,13:15:00,4804.98,154,
TXS_1M,2002/8/13,13:16:00,4810.6299,237,
TXS_1M,2002/8/13,13:17:00,4804.9199,144,
TXS_1M,2002/8/13,13:18:00,4808.9199,246,
TXS_1M,2002/8/13,13:19:00,4809.98,163,
TXS_1M,2002/8/13,13:20:00,4812.2402,285,
TXS_1M,2002/8/13,13:21:00,4812.9199,172,
TXS_1M,2002/8/13,13:22:00,4807.6201,348,
TXS_1M,2002/8/13,13:23:00,4809.9702,211,
TXS_1M,2002/8/13,13:24:00,4816.96,391,
TXS_1M,2002/8/13,13:25:00,4821.1802,376,
TXS_1M,2002/8/13,13:26:00,4821.1802,618,
TXS_1M,2002/8/13,13:27:00,4821.1802,0,
TXS_1M,2002/8/13,13:28:00,4821.1802,0,
TXS_1M,2002/8/13,13:29:00,4821.1802,0,
TXS_1M,2002/8/13,13:30:00,4817.9302,1827,
TXS_1M,2002/8/14,09:00:00,4817.9302,0,
TXS_1M,2002/8/14,09:01:00,4788.1802,0,
TXS_1M,2002/8/14,09:02:00,4787.96,1036,
TXS_1M,2002/8/14,09:03:00,4789.4199,380,
TXS_1M,2002/8/14,09:04:00,4793.3301,504,
TXS_1M,2002/8/14,09:05:00,4798.6201,381,
TXS_1M,2002/8/14,09:06:00,4800.2598,507,
TXS_1M,2002/8/14,09:07:00,4803.9399,374,
TXS_1M,2002/8/14,09:08:00,4806.9702,577,
TXS_1M,2002/8/14,09:09:00,4816.8398,326,
TXS_1M,2002/8/14,09:10:00,4818.5898,462,
TXS_1M,2002/8/14,09:11:00,4815.3398,338,
TXS_1M,2002/8/14,09:12:00,4821.5698,525,
TXS_1M,2002/8/14,09:13:00,4822.1802,387,
TXS_1M,2002/8/14,09:14:00,4824.7402,435,
TXS_1M,2002/8/14,09:15:00,4824.5898,282,
TXS_1M,2002/8/14,09:16:00,4824.8501,383,
TXS_1M,2002/8/14,09:17:00,4821.6401,307,
TXS_1M,2002/8/14,09:18:00,4824.54,361,
TXS_1M,2002/8/14,09:19:00,4823.6802,229,
TXS_1M,2002/8/14,09:20:00,4820.27,353,
TXS_1M,2002/8/14,09:21:00,4821.1602,229,
TXS_1M,2002/8/14,09:22:00,4818.4302,331,
TXS_1M,2002/8/14,09:23:00,4817.3301,251,
TXS_1M,2002/8/14,09:24:00,4816.71,324,
TXS_1M,2002/8/14,09:25:00,4812.2402,211,
TXS_1M,2002/8/14,09:26:00,4807.02,261,
TXS_1M,2002/8/14,09:27:00,4803.0098,196,
TXS_1M,2002/8/14,09:28:00,4802.04,334,
TXS_1M,2002/8/14,09:29:00,4799.71,231,
TXS_1M,2002/8/14,09:30:00,4804.5898,283,
TXS_1M,2002/8/14,09:31:00,4801.6499,217,
TXS_1M,2002/8/14,09:32:00,4802.1802,270,
TXS_1M,2002/8/14,09:33:00,4803.46,206,
TXS_1M,2002/8/14,09:34:00,4811.5898,282,
TXS_1M,2002/8/14,09:35:00,4809.25,200,
TXS_1M,2002/8/14,09:36:00,4810.46,302,
TXS_1M,2002/8/14,09:37:00,4819.6899,260,
TXS_1M,2002/8/14,09:38:00,4815.6099,372,
TXS_1M,2002/8/14,09:39:00,4816.73,198,
TXS_1M,2002/8/14,09:40:00,4818.75,322,
TXS_1M,2002/8/14,09:41:00,4823.1699,218,
TXS_1M,2002/8/14,09:42:00,4824.7998,275,
TXS_1M,2002/8/14,09:43:00,4820.6001,185,
TXS_1M,2002/8/14,09:44:00,4824.2202,234,
TXS_1M,2002/8/14,09:45:00,4823.54,176,
TXS_1M,2002/8/14,09:46:00,4830.6699,376,
TXS_1M,2002/8/14,09:47:00,4831.29,238,
TXS_1M,2002/8/14,09:48:00,4833.3701,371,
TXS_1M,2002/8/14,09:49:00,4839.6802,344,
TXS_1M,2002/8/14,09:50:00,4842.2002,488,
TXS_1M,2002/8/14,09:51:00,4843.3198,384,
TXS_1M,2002/8/14,09:52:00,4845.3999,429,
TXS_1M,2002/8/14,09:53:00,4845.7202,356,
TXS_1M,2002/8/14,09:54:00,4846.48,427,
TXS_1M,2002/8/14,09:55:00,4846.98,334,
TXS_1M,2002/8/14,09:56:00,4845.9199,328,
TXS_1M,2002/8/14,09:57:00,4843.5801,229,
TXS_1M,2002/8/14,09:58:00,4848.7598,313,
TXS_1M,2002/8/14,09:59:00,4847.1001,212,
TXS_1M,2002/8/14,10:00:00,4847.7402,276,
TXS_1M,2002/8/14,10:01:00,4846.7002,203,
TXS_1M,2002/8/14,10:02:00,4844.9502,190,
TXS_1M,2002/8/14,10:03:00,4846.9502,157,
TXS_1M,2002/8/14,10:04:00,4845.46,186,
TXS_1M,2002/8/14,10:05:00,4839.6699,178,
TXS_1M,2002/8/14,10:06:00,4840.0498,245,
TXS_1M,2002/8/14,10:07:00,4839.7402,224,
TXS_1M,2002/8/14,10:08:00,4839.2002,213,
TXS_1M,2002/8/14,10:09:00,4844.3999,140,
TXS_1M,2002/8/14,10:10:00,4844.3501,205,
TXS_1M,2002/8/14,10:11:00,4845.2798,160,
TXS_1M,2002/8/14,10:12:00,4845.6602,201,
TXS_1M,2002/8/14,10:13:00,4846.2002,155,
TXS_1M,2002/8/14,10:14:00,4847.9502,209,
TXS_1M,2002/8/14,10:15:00,4847.96,146,
TXS_1M,2002/8/14,10:16:00,4853.0601,216,
TXS_1M,2002/8/14,10:17:00,4852.1001,247,
TXS_1M,2002/8/14,10:18:00,4847.21,315,
TXS_1M,2002/8/14,10:19:00,4854.54,207,
TXS_1M,2002/8/14,10:20:00,4854.2798,296,
TXS_1M,2002/8/14,10:21:00,4854.2202,217,
TXS_1M,2002/8/14,10:22:00,4854.1499,290,
TXS_1M,2002/8/14,10:23:00,4851.79,222,
TXS_1M,2002/8/14,10:24:00,4850.52,297,
TXS_1M,2002/8/14,10:25:00,4845.0098,175,
TXS_1M,2002/8/14,10:26:00,4846.6201,250,
TXS_1M,2002/8/14,10:27:00,4847.1001,146,
TXS_1M,2002/8/14,10:28:00,4840.98,258,
TXS_1M,2002/8/14,10:29:00,4844.27,197,
TXS_1M,2002/8/14,10:30:00,4843.71,216,
TXS_1M,2002/8/14,10:31:00,4839.8398,189,
TXS_1M,2002/8/14,10:32:00,4843.4302,200,
TXS_1M,2002/8/14,10:33:00,4838.0098,149,
TXS_1M,2002/8/14,10:34:00,4837.3398,192,
TXS_1M,2002/8/14,10:35:00,4834.2202,196,
TXS_1M,2002/8/14,10:36:00,4838.3398,196,
TXS_1M,2002/8/14,10:37:00,4833.0601,129,
TXS_1M,2002/8/14,10:38:00,4830.6602,203,
TXS_1M,2002/8/14,10:39:00,4829.8301,146,
TXS_1M,2002/8/14,10:40:00,4828.98,229,
TXS_1M,2002/8/14,10:41:00,4831.3198,215,
TXS_1M,2002/8/14,10:42:00,4834.2002,235,
TXS_1M,2002/8/14,10:43:00,4831.77,172,
TXS_1M,2002/8/14,10:44:00,4827.1099,199,
TXS_1M,2002/8/14,10:45:00,4826.9399,184,
TXS_1M,2002/8/14,10:46:00,4825.27,227,
TXS_1M,2002/8/14,10:47:00,4827.4302,151,
TXS_1M,2002/8/14,10:48:00,4819.6001,224,
TXS_1M,2002/8/14,10:49:00,4819.0,173,
TXS_1M,2002/8/14,10:50:00,4823.8101,207,
TXS_1M,2002/8/14,10:51:00,4819.6699,170,
TXS_1M,2002/8/14,10:52:00,4818.0098,160,
TXS_1M,2002/8/14,10:53:00,4817.1099,135,
TXS_1M,2002/8/14,10:54:00,4816.0801,241,
TXS_1M,2002/8/14,10:55:00,4817.1201,149,
TXS_1M,2002/8/14,10:56:00,4817.54,202,
TXS_1M,2002/8/14,10:57:00,4819.6899,176,
TXS_1M,2002/8/14,10:58:00,4817.6401,189,
TXS_1M,2002/8/14,10:59:00,4820.9302,143,
TXS_1M,2002/8/14,11:00:00,4821.9199,169,
TXS_1M,2002/8/14,11:01:00,4822.0601,133,
TXS_1M,2002/8/14,11:02:00,4822.3999,155,
TXS_1M,2002/8/14,11:03:00,4826.0601,107,
TXS_1M,2002/8/14,11:04:00,4825.6699,125,
TXS_1M,2002/8/14,11:05:00,4824.6001,80,
TXS_1M,2002/8/14,11:06:00,4824.46,134,
TXS_1M,2002/8/14,11:07:00,4824.6001,137,
TXS_1M,2002/8/14,11:08:00,4825.02,125,
TXS_1M,2002/8/14,11:09:00,4830.3701,108,
TXS_1M,2002/8/14,11:10:00,4826.0698,139,
TXS_1M,2002/8/14,11:11:00,4826.9102,107,
TXS_1M,2002/8/14,11:12:00,4827.2998,103,
TXS_1M,2002/8/14,11:13:00,4832.02,72,
TXS_1M,2002/8/14,11:14:00,4826.27,100,
TXS_1M,2002/8/14,11:15:00,4831.0,64,
TXS_1M,2002/8/14,11:16:00,4825.6499,105,
TXS_1M,2002/8/14,11:17:00,4824.02,69,
TXS_1M,2002/8/14,11:18:00,4824.3701,117,
TXS_1M,2002/8/14,11:19:00,4824.9702,80,
TXS_1M,2002/8/14,11:20:00,4829.7598,132,
TXS_1M,2002/8/14,11:21:00,4825.3198,97,
TXS_1M,2002/8/14,11:22:00,4824.2998,94,
TXS_1M,2002/8/14,11:23:00,4823.8701,78,
TXS_1M,2002/8/14,11:24:00,4821.2998,105,
TXS_1M,2002/8/14,11:25:00,4822.71,93,
TXS_1M,2002/8/14,11:26:00,4822.7798,127,
TXS_1M,2002/8/14,11:27:00,4826.8198,97,
TXS_1M,2002/8/14,11:28:00,4821.5698,132,
TXS_1M,2002/8/14,11:29:00,4827.8701,125,
TXS_1M,2002/8/14,11:30:00,4828.0801,149,
TXS_1M,2002/8/14,11:31:00,4824.71,112,
TXS_1M,2002/8/14,11:32:00,4824.7998,110,
TXS_1M,2002/8/14,11:33:00,4826.4902,99,
TXS_1M,2002/8/14,11:34:00,4823.5,107,
TXS_1M,2002/8/14,11:35:00,4825.4302,115,
TXS_1M,2002/8/14,11:36:00,4824.9399,113,
TXS_1M,2002/8/14,11:37:00,4826.9702,123,
TXS_1M,2002/8/14,11:38:00,4825.2202,106,
TXS_1M,2002/8/14,11:39:00,4825.7798,73,
TXS_1M,2002/8/14,11:40:00,4829.75,92,
TXS_1M,2002/8/14,11:41:00,4824.4702,89,
TXS_1M,2002/8/14,11:42:00,4825.6099,124,
TXS_1M,2002/8/14,11:43:00,4826.71,125,
TXS_1M,2002/8/14,11:44:00,4825.6299,118,
TXS_1M,2002/8/14,11:45:00,4825.8398,83,
TXS_1M,2002/8/14,11:46:00,4826.79,111,
TXS_1M,2002/8/14,11:47:00,4827.3799,86,
TXS_1M,2002/8/14,11:48:00,4826.3398,135,
TXS_1M,2002/8/14,11:49:00,4827.6802,91,
TXS_1M,2002/8/14,11:50:00,4829.3301,109,
TXS_1M,2002/8/14,11:51:00,4829.3799,93,
TXS_1M,2002/8/14,11:52:00,4829.6099,113,
TXS_1M,2002/8/14,11:53:00,4830.23,89,
TXS_1M,2002/8/14,11:54:00,4835.6201,126,
TXS_1M,2002/8/14,11:55:00,4836.8501,88,
TXS_1M,2002/8/14,11:56:00,4833.3999,111,
TXS_1M,2002/8/14,11:57:00,4836.9502,101,
TXS_1M,2002/8/14,11:58:00,4833.1602,135,
TXS_1M,2002/8/14,11:59:00,4832.9199,145,
TXS_1M,2002/8/14,12:00:00,4833.2598,177,
TXS_1M,2002/8/14,12:01:00,4833.1499,180,
TXS_1M,2002/8/14,12:02:00,4832.4502,225,
TXS_1M,2002/8/14,12:03:00,4838.8701,125,
TXS_1M,2002/8/14,12:04:00,4837.5801,165,
TXS_1M,2002/8/14,12:05:00,4838.8701,153,
TXS_1M,2002/8/14,12:06:00,4832.8599,214,
TXS_1M,2002/8/14,12:07:00,4839.3799,104,
TXS_1M,2002/8/14,12:08:00,4834.7202,188,
TXS_1M,2002/8/14,12:09:00,4834.0601,121,
TXS_1M,2002/8/14,12:10:00,4841.02,171,
TXS_1M,2002/8/14,12:11:00,4839.0098,125,
TXS_1M,2002/8/14,12:12:00,4835.46,195,
TXS_1M,2002/8/14,12:13:00,4834.5601,143,
TXS_1M,2002/8/14,12:14:00,4835.2402,224,
TXS_1M,2002/8/14,12:15:00,4836.5098,204,
TXS_1M,2002/8/14,12:16:00,4839.3398,251,
TXS_1M,2002/8/14,12:17:00,4839.04,184,
TXS_1M,2002/8/14,12:18:00,4839.6001,201,
TXS_1M,2002/8/14,12:19:00,4842.1401,146,
TXS_1M,2002/8/14,12:20:00,4838.6499,252,
TXS_1M,2002/8/14,12:21:00,4839.1201,157,
TXS_1M,2002/8/14,12:22:00,4838.75,212,
TXS_1M,2002/8/14,12:23:00,4840.6001,181,
TXS_1M,2002/8/14,12:24:00,4840.5898,213,
TXS_1M,2002/8/14,12:25:00,4846.1299,135,
TXS_1M,2002/8/14,12:26:00,4840.6001,174,
TXS_1M,2002/8/14,12:27:00,4842.79,183,
TXS_1M,2002/8/14,12:28:00,4846.9702,299,
TXS_1M,2002/8/14,12:29:00,4843.0898,180,
TXS_1M,2002/8/14,12:30:00,4843.77,242,
TXS_1M,2002/8/14,12:31:00,4844.4399,231,
TXS_1M,2002/8/14,12:32:00,4844.7598,290,
TXS_1M,2002/8/14,12:33:00,4845.9199,358,
TXS_1M,2002/8/14,12:34:00,4852.1602,375,
TXS_1M,2002/8/14,12:35:00,4853.1699,302,
TXS_1M,2002/8/14,12:36:00,4855.1001,354,
TXS_1M,2002/8/14,12:37:00,4855.3398,304,
TXS_1M,2002/8/14,12:38:00,4854.71,385,
TXS_1M,2002/8/14,12:39:00,4856.1802,262,
TXS_1M,2002/8/14,12:40:00,4858.3501,349,
TXS_1M,2002/8/14,12:41:00,4858.1401,199,
TXS_1M,2002/8/14,12:42:00,4857.9702,283,
TXS_1M,2002/8/14,12:43:00,4853.4399,257,
TXS_1M,2002/8/14,12:44:00,4857.9399,276,
TXS_1M,2002/8/14,12:45:00,4850.46,194,
TXS_1M,2002/8/14,12:46:00,4850.6401,240,
TXS_1M,2002/8/14,12:47:00,4852.9102,180,
TXS_1M,2002/8/14,12:48:00,4848.7998,219,
TXS_1M,2002/8/14,12:49:00,4848.7402,182,
TXS_1M,2002/8/14,12:50:00,4853.8398,238,
TXS_1M,2002/8/14,12:51:00,4853.77,197,
TXS_1M,2002/8/14,12:52:00,4853.0698,177,
TXS_1M,2002/8/14,12:53:00,4853.1099,171,
TXS_1M,2002/8/14,12:54:00,4848.6699,197,
TXS_1M,2002/8/14,12:55:00,4847.5498,187,
TXS_1M,2002/8/14,12:56:00,4846.9902,226,
TXS_1M,2002/8/14,12:57:00,4846.3501,196,
TXS_1M,2002/8/14,12:58:00,4846.5498,192,
TXS_1M,2002/8/14,12:59:00,4847.4702,175,
TXS_1M,2002/8/14,13:00:00,4848.5698,222,
TXS_1M,2002/8/14,13:01:00,4848.8799,186,
TXS_1M,2002/8/14,13:02:00,4849.4902,228,
TXS_1M,2002/8/14,13:03:00,4851.79,128,
TXS_1M,2002/8/14,13:04:00,4852.7402,271,
TXS_1M,2002/8/14,13:05:00,4853.9902,178,
TXS_1M,2002/8/14,13:06:00,4851.73,317,
TXS_1M,2002/8/14,13:07:00,4860.4502,253,
TXS_1M,2002/8/14,13:08:00,4854.0498,290,
TXS_1M,2002/8/14,13:09:00,4856.7402,272,
TXS_1M,2002/8/14,13:10:00,4861.1201,392,
TXS_1M,2002/8/14,13:11:00,4857.25,254,
TXS_1M,2002/8/14,13:12:00,4857.6802,399,
TXS_1M,2002/8/14,13:13:00,4860.4199,250,
TXS_1M,2002/8/14,13:14:00,4860.6099,479,
TXS_1M,2002/8/14,13:15:00,4873.23,390,
TXS_1M,2002/8/14,13:16:00,4874.3901,931,
TXS_1M,2002/8/14,13:17:00,4871.23,566,
TXS_1M,2002/8/14,13:18:00,4874.6401,876,
TXS_1M,2002/8/14,13:19:00,4879.5698,545,
TXS_1M,2002/8/14,13:20:00,4878.29,705,
TXS_1M,2002/8/14,13:21:00,4881.1099,423,
TXS_1M,2002/8/14,13:22:00,4881.3101,652,
TXS_1M,2002/8/14,13:23:00,4883.6201,448,
TXS_1M,2002/8/14,13:24:00,4881.6201,664,
TXS_1M,2002/8/14,13:25:00,4880.3101,492,
TXS_1M,2002/8/14,13:26:00,4880.3101,789,
TXS_1M,2002/8/14,13:27:00,4880.3101,0,
TXS_1M,2002/8/14,13:28:00,4880.3101,0,
TXS_1M,2002/8/14,13:29:00,4880.3101,0,
TXS_1M,2002/8/14,13:30:00,4887.4302,2868,
TXS_1M,2002/8/15,09:00:00,4887.4302,0,
TXS_1M,2002/8/15,09:01:00,4966.04,0,
TXS_1M,2002/8/15,09:02:00,4973.3501,3749,
TXS_1M,2002/8/15,09:03:00,4973.5801,1191,
TXS_1M,2002/8/15,09:04:00,4974.1201,1358,
TXS_1M,2002/8/15,09:05:00,4969.21,1014,
TXS_1M,2002/8/15,09:06:00,4968.5601,1130,
TXS_1M,2002/8/15,09:07:00,4964.4102,891,
TXS_1M,2002/8/15,09:08:00,4969.2998,1084,
TXS_1M,2002/8/15,09:09:00,4970.8701,984,
TXS_1M,2002/8/15,09:10:00,4973.1699,999,
TXS_1M,2002/8/15,09:11:00,4977.96,786,
TXS_1M,2002/8/15,09:12:00,4980.1699,1030,
TXS_1M,2002/8/15,09:13:00,4982.0,760,
TXS_1M,2002/8/15,09:14:00,4983.2402,1038,
TXS_1M,2002/8/15,09:15:00,4987.8101,813,
TXS_1M,2002/8/15,09:16:00,4987.8901,1007,
TXS_1M,2002/8/15,09:17:00,4984.3599,759,
TXS_1M,2002/8/15,09:18:00,4982.98,890,
TXS_1M,2002/8/15,09:19:00,4982.3198,748,
TXS_1M,2002/8/15,09:20:00,4981.9399,899,
TXS_1M,2002/8/15,09:21:00,4978.8301,636,
TXS_1M,2002/8/15,09:22:00,4976.98,836,
TXS_1M,2002/8/15,09:23:00,4974.8301,612,
TXS_1M,2002/8/15,09:24:00,4973.4702,870,
TXS_1M,2002/8/15,09:25:00,4965.3301,532,
TXS_1M,2002/8/15,09:26:00,4967.2002,688,
TXS_1M,2002/8/15,09:27:00,4959.0698,483,
TXS_1M,2002/8/15,09:28:00,4956.8101,704,
TXS_1M,2002/8/15,09:29:00,4953.75,519,
TXS_1M,2002/8/15,09:30:00,4951.2002,586,
TXS_1M,2002/8/15,09:31:00,4956.8999,516,
TXS_1M,2002/8/15,09:32:00,4959.0898,582,
TXS_1M,2002/8/15,09:33:00,4959.5801,507,
TXS_1M,2002/8/15,09:34:00,4962.7202,601,
TXS_1M,2002/8/15,09:35:00,4965.5498,401,
TXS_1M,2002/8/15,09:36:00,4966.3101,521,
TXS_1M,2002/8/15,09:37:00,4970.8501,457,
TXS_1M,2002/8/15,09:38:00,4964.29,608,
TXS_1M,2002/8/15,09:39:00,4971.04,362,
TXS_1M,2002/8/15,09:40:00,4965.6401,434,
TXS_1M,2002/8/15,09:41:00,4962.6401,379,
TXS_1M,2002/8/15,09:42:00,4962.54,396,
TXS_1M,2002/8/15,09:43:00,4961.73,316,
TXS_1M,2002/8/15,09:44:00,4959.1201,392,
TXS_1M,2002/8/15,09:45:00,4957.2598,319,
TXS_1M,2002/8/15,09:46:00,4962.1299,361,
TXS_1M,2002/8/15,09:47:00,4961.52,367,
TXS_1M,2002/8/15,09:48:00,4960.8599,448,
TXS_1M,2002/8/15,09:49:00,4960.8701,300,
TXS_1M,2002/8/15,09:50:00,4963.3799,466,
TXS_1M,2002/8/15,09:51:00,4965.27,386,
TXS_1M,2002/8/15,09:52:00,4964.98,395,
TXS_1M,2002/8/15,09:53:00,4967.3301,339,
TXS_1M,2002/8/15,09:54:00,4967.54,396,
TXS_1M,2002/8/15,09:55:00,4968.9199,301,
TXS_1M,2002/8/15,09:56:00,4962.8599,338,
TXS_1M,2002/8/15,09:57:00,4969.0698,278,
TXS_1M,2002/8/15,09:58:00,4970.9302,360,
TXS_1M,2002/8/15,09:59:00,4969.9302,269,
TXS_1M,2002/8/15,10:00:00,4970.0698,323,
TXS_1M,2002/8/15,10:01:00,4970.0801,316,
TXS_1M,2002/8/15,10:02:00,4970.1201,388,
TXS_1M,2002/8/15,10:03:00,4972.9702,315,
TXS_1M,2002/8/15,10:04:00,4972.3398,456,
TXS_1M,2002/8/15,10:05:00,4974.8799,315,
TXS_1M,2002/8/15,10:06:00,4974.5698,464,
TXS_1M,2002/8/15,10:07:00,4976.8101,345,
TXS_1M,2002/8/15,10:08:00,4975.9199,341,
TXS_1M,2002/8/15,10:09:00,4974.0098,261,
TXS_1M,2002/8/15,10:10:00,4976.6899,352,
TXS_1M,2002/8/15,10:11:00,4974.6001,313,
TXS_1M,2002/8/15,10:12:00,4971.3198,343,
TXS_1M,2002/8/15,10:13:00,4966.52,261,
TXS_1M,2002/8/15,10:14:00,4965.1699,329,
TXS_1M,2002/8/15,10:15:00,4962.71,285,
TXS_1M,2002/8/15,10:16:00,4966.7202,329,
TXS_1M,2002/8/15,10:17:00,4965.2002,258,
TXS_1M,2002/8/15,10:18:00,4964.9502,349,
TXS_1M,2002/8/15,10:19:00,4958.8301,298,
TXS_1M,2002/8/15,10:20:00,4956.79,332,
TXS_1M,2002/8/15,10:21:00,4956.4302,268,
TXS_1M,2002/8/15,10:22:00,4956.3198,434,
TXS_1M,2002/8/15,10:23:00,4952.6201,277,
TXS_1M,2002/8/15,10:24:00,4950.7798,424,
TXS_1M,2002/8/15,10:25:00,4952.0801,273,
TXS_1M,2002/8/15,10:26:00,4951.0898,399,
TXS_1M,2002/8/15,10:27:00,4958.2598,264,
TXS_1M,2002/8/15,10:28:00,4956.52,321,
TXS_1M,2002/8/15,10:29:00,4959.9399,277,
TXS_1M,2002/8/15,10:30:00,4963.6001,326,
TXS_1M,2002/8/15,10:31:00,4962.4199,274,
TXS_1M,2002/8/15,10:32:00,4964.5801,314,
TXS_1M,2002/8/15,10:33:00,4963.79,287,
TXS_1M,2002/8/15,10:34:00,4964.8799,296,
TXS_1M,2002/8/15,10:35:00,4963.0898,207,
TXS_1M,2002/8/15,10:36:00,4966.3799,222,
TXS_1M,2002/8/15,10:37:00,4966.9102,216,
TXS_1M,2002/8/15,10:38:00,4967.5,239,
TXS_1M,2002/8/15,10:39:00,4961.1602,193,
TXS_1M,2002/8/15,10:40:00,4965.3799,212,
TXS_1M,2002/8/15,10:41:00,4966.75,193,
TXS_1M,2002/8/15,10:42:00,4966.3901,230,
TXS_1M,2002/8/15,10:43:00,4968.3198,267,
TXS_1M,2002/8/15,10:44:00,4970.1499,422,
TXS_1M,2002/8/15,10:45:00,4972.7002,354,
TXS_1M,2002/8/15,10:46:00,4980.27,409,
TXS_1M,2002/8/15,10:47:00,4976.0298,372,
TXS_1M,2002/8/15,10:48:00,4981.1699,384,
TXS_1M,2002/8/15,10:49:00,4981.0898,275,
TXS_1M,2002/8/15,10:50:00,4983.5898,413,
TXS_1M,2002/8/15,10:51:00,4983.6699,367,
TXS_1M,2002/8/15,10:52:00,4984.79,358,
TXS_1M,2002/8/15,10:53:00,4979.7402,239,
TXS_1M,2002/8/15,10:54:00,4982.54,341,
TXS_1M,2002/8/15,10:55:00,4982.1602,377,
TXS_1M,2002/8/15,10:56:00,4982.4502,282,
TXS_1M,2002/8/15,10:57:00,4983.75,210,
TXS_1M,2002/8/15,10:58:00,4982.4199,282,
TXS_1M,2002/8/15,10:59:00,4981.4199,293,
TXS_1M,2002/8/15,11:00:00,4981.5898,312,
TXS_1M,2002/8/15,11:01:00,4981.4199,298,
TXS_1M,2002/8/15,11:02:00,4981.98,336,
TXS_1M,2002/8/15,11:03:00,4981.2002,235,
TXS_1M,2002/8/15,11:04:00,4987.7202,277,
TXS_1M,2002/8/15,11:05:00,4983.5098,212,
TXS_1M,2002/8/15,11:06:00,4984.3101,348,
TXS_1M,2002/8/15,11:07:00,4982.9502,235,
TXS_1M,2002/8/15,11:08:00,4981.6802,235,
TXS_1M,2002/8/15,11:09:00,4983.5,216,
TXS_1M,2002/8/15,11:10:00,4983.54,270,
TXS_1M,2002/8/15,11:11:00,4983.8398,191,
TXS_1M,2002/8/15,11:12:00,4982.9102,290,
TXS_1M,2002/8/15,11:13:00,4983.73,181,
TXS_1M,2002/8/15,11:14:00,4982.8901,240,
TXS_1M,2002/8/15,11:15:00,4983.2002,207,
TXS_1M,2002/8/15,11:16:00,4982.6699,262,
TXS_1M,2002/8/15,11:17:00,4982.6899,168,
TXS_1M,2002/8/15,11:18:00,4982.5698,223,
TXS_1M,2002/8/15,11:19:00,4981.02,193,
TXS_1M,2002/8/15,11:20:00,4983.29,293,
TXS_1M,2002/8/15,11:21:00,4982.29,241,
TXS_1M,2002/8/15,11:22:00,4984.1699,272,
TXS_1M,2002/8/15,11:23:00,4984.1001,205,
TXS_1M,2002/8/15,11:24:00,4990.6802,272,
TXS_1M,2002/8/15,11:25:00,4995.6802,246,
TXS_1M,2002/8/15,11:26:00,4998.8501,497,
TXS_1M,2002/8/15,11:27:00,4996.0498,415,
TXS_1M,2002/8/15,11:28:00,5001.5898,583,
TXS_1M,2002/8/15,11:29:00,5005.3198,651,
TXS_1M,2002/8/15,11:30:00,5001.6499,575,
TXS_1M,2002/8/15,11:31:00,5006.96,506,
TXS_1M,2002/8/15,11:32:00,5006.8101,726,
TXS_1M,2002/8/15,11:33:00,5008.3501,425,
TXS_1M,2002/8/15,11:34:00,5005.54,561,
TXS_1M,2002/8/15,11:35:00,5004.6699,505,
TXS_1M,2002/8/15,11:36:00,4999.52,471,
TXS_1M,2002/8/15,11:37:00,4997.7998,335,
TXS_1M,2002/8/15,11:38:00,4995.8501,477,
TXS_1M,2002/8/15,11:39:00,5002.8398,377,
TXS_1M,2002/8/15,11:40:00,4999.6001,361,
TXS_1M,2002/8/15,11:41:00,4997.8398,245,
TXS_1M,2002/8/15,11:42:00,4990.6899,296,
TXS_1M,2002/8/15,11:43:00,4993.6201,272,
TXS_1M,2002/8/15,11:44:00,4987.0098,302,
TXS_1M,2002/8/15,11:45:00,4985.0801,253,
TXS_1M,2002/8/15,11:46:00,4983.9702,257,
TXS_1M,2002/8/15,11:47:00,4991.0098,235,
TXS_1M,2002/8/15,11:48:00,4987.1802,290,
TXS_1M,2002/8/15,11:49:00,4987.25,264,
TXS_1M,2002/8/15,11:50:00,4985.2002,289,
TXS_1M,2002/8/15,11:51:00,4989.3799,280,
TXS_1M,2002/8/15,11:52:00,4988.8799,195,
TXS_1M,2002/8/15,11:53:00,4988.7598,202,
TXS_1M,2002/8/15,11:54:00,4992.1802,186,
TXS_1M,2002/8/15,11:55:00,4984.04,168,
TXS_1M,2002/8/15,11:56:00,4988.1602,216,
TXS_1M,2002/8/15,11:57:00,4987.3599,169,
TXS_1M,2002/8/15,11:58:00,4982.5801,281,
TXS_1M,2002/8/15,11:59:00,4981.0801,180,
TXS_1M,2002/8/15,12:00:00,4981.4102,232,
TXS_1M,2002/8/15,12:01:00,4979.8301,181,
TXS_1M,2002/8/15,12:02:00,4978.52,293,
TXS_1M,2002/8/15,12:03:00,4977.4902,265,
TXS_1M,2002/8/15,12:04:00,4980.6899,298,
TXS_1M,2002/8/15,12:05:00,4973.3999,204,
TXS_1M,2002/8/15,12:06:00,4973.4502,292,
TXS_1M,2002/8/15,12:07:00,4973.1899,209,
TXS_1M,2002/8/15,12:08:00,4973.9399,282,
TXS_1M,2002/8/15,12:09:00,4977.8101,279,
TXS_1M,2002/8/15,12:10:00,4972.2798,261,
TXS_1M,2002/8/15,12:11:00,4973.6699,240,
TXS_1M,2002/8/15,12:12:00,4974.9102,300,
TXS_1M,2002/8/15,12:13:00,4972.5601,248,
TXS_1M,2002/8/15,12:14:00,4974.0698,268,
TXS_1M,2002/8/15,12:15:00,4972.75,168,
TXS_1M,2002/8/15,12:16:00,4972.8301,293,
TXS_1M,2002/8/15,12:17:00,4971.5298,224,
TXS_1M,2002/8/15,12:18:00,4973.8501,173,
TXS_1M,2002/8/15,12:19:00,4969.8398,160,
TXS_1M,2002/8/15,12:20:00,4974.0298,191,
TXS_1M,2002/8/15,12:21:00,4973.3999,153,
TXS_1M,2002/8/15,12:22:00,4968.8398,196,
TXS_1M,2002/8/15,12:23:00,4968.0298,174,
TXS_1M,2002/8/15,12:24:00,4971.0098,152,
TXS_1M,2002/8/15,12:25:00,4965.9302,165,
TXS_1M,2002/8/15,12:26:00,4967.3701,178,
TXS_1M,2002/8/15,12:27:00,4964.9102,129,
TXS_1M,2002/8/15,12:28:00,4962.9199,206,
TXS_1M,2002/8/15,12:29:00,4962.3599,140,
TXS_1M,2002/8/15,12:30:00,4961.8999,214,
TXS_1M,2002/8/15,12:31:00,4960.1099,185,
TXS_1M,2002/8/15,12:32:00,4959.5498,325,
TXS_1M,2002/8/15,12:33:00,4964.5,171,
TXS_1M,2002/8/15,12:34:00,4962.0801,291,
TXS_1M,2002/8/15,12:35:00,4964.4102,170,
TXS_1M,2002/8/15,12:36:00,4963.8198,218,
TXS_1M,2002/8/15,12:37:00,4961.4399,130,
TXS_1M,2002/8/15,12:38:00,4960.8198,209,
TXS_1M,2002/8/15,12:39:00,4962.0601,148,
TXS_1M,2002/8/15,12:40:00,4969.1802,175,
TXS_1M,2002/8/15,12:41:00,4965.6899,153,
TXS_1M,2002/8/15,12:42:00,4965.46,192,
TXS_1M,2002/8/15,12:43:00,4972.1699,142,
TXS_1M,2002/8/15,12:44:00,4970.4502,218,
TXS_1M,2002/8/15,12:45:00,4967.1099,130,
TXS_1M,2002/8/15,12:46:00,4966.21,197,
TXS_1M,2002/8/15,12:47:00,4967.0601,142,
TXS_1M,2002/8/15,12:48:00,4966.1499,165,
TXS_1M,2002/8/15,12:49:00,4971.1001,176,
TXS_1M,2002/8/15,12:50:00,4972.27,229,
TXS_1M,2002/8/15,12:51:00,4969.5,131,
TXS_1M,2002/8/15,12:52:00,4967.3799,157,
TXS_1M,2002/8/15,12:53:00,4967.3799,203,
TXS_1M,2002/8/15,12:54:00,4974.3101,263,
TXS_1M,2002/8/15,12:55:00,4968.3901,249,
TXS_1M,2002/8/15,12:56:00,4974.3901,247,
TXS_1M,2002/8/15,12:57:00,4969.3301,272,
TXS_1M,2002/8/15,12:58:00,4975.9502,261,
TXS_1M,2002/8/15,12:59:00,4965.8301,250,
TXS_1M,2002/8/15,13:00:00,4966.9702,300,
TXS_1M,2002/8/15,13:01:00,4963.7998,262,
TXS_1M,2002/8/15,13:02:00,4962.2998,246,
TXS_1M,2002/8/15,13:03:00,4957.8599,200,
TXS_1M,2002/8/15,13:04:00,4963.7402,299,
TXS_1M,2002/8/15,13:05:00,4955.9902,243,
TXS_1M,2002/8/15,13:06:00,4953.1699,368,
TXS_1M,2002/8/15,13:07:00,4948.3101,311,
TXS_1M,2002/8/15,13:08:00,4944.8101,457,
TXS_1M,2002/8/15,13:09:00,4940.2402,401,
TXS_1M,2002/8/15,13:10:00,4937.6001,603,
TXS_1M,2002/8/15,13:11:00,4930.5,423,
TXS_1M,2002/8/15,13:12:00,4928.6699,520,
TXS_1M,2002/8/15,13:13:00,4927.6099,424,
TXS_1M,2002/8/15,13:14:00,4933.3501,487,
TXS_1M,2002/8/15,13:15:00,4934.98,316,
TXS_1M,2002/8/15,13:16:00,4929.7798,392,
TXS_1M,2002/8/15,13:17:00,4931.5698,309,
TXS_1M,2002/8/15,13:18:00,4935.9902,322,
TXS_1M,2002/8/15,13:19:00,4939.5,250,
TXS_1M,2002/8/15,13:20:00,4941.3101,345,
TXS_1M,2002/8/15,13:21:00,4941.9502,250,
TXS_1M,2002/8/15,13:22:00,4941.9302,367,
TXS_1M,2002/8/15,13:23:00,4940.3501,316,
TXS_1M,2002/8/15,13:24:00,4940.21,535,
TXS_1M,2002/8/15,13:25:00,4938.4102,449,
TXS_1M,2002/8/15,13:26:00,4938.4102,738,
TXS_1M,2002/8/15,13:27:00,4938.4102,0,
TXS_1M,2002/8/15,13:28:00,4938.4102,0,
TXS_1M,2002/8/15,13:29:00,4938.4102,0,
TXS_1M,2002/8/15,13:30:00,4931.4702,2302,
TXS_1M,2002/8/16,09:00:00,4931.4702,0,
TXS_1M,2002/8/16,09:01:00,4979.0498,0,
TXS_1M,2002/8/16,09:02:00,4979.52,1704,
TXS_1M,2002/8/16,09:03:00,4977.9102,603,
TXS_1M,2002/8/16,09:04:00,4979.4302,820,
TXS_1M,2002/8/16,09:05:00,4978.4199,580,
TXS_1M,2002/8/16,09:06:00,4977.0698,760,
TXS_1M,2002/8/16,09:07:00,4975.21,461,
TXS_1M,2002/8/16,09:08:00,4974.5601,747,
TXS_1M,2002/8/16,09:09:00,4969.4199,541,
TXS_1M,2002/8/16,09:10:00,4967.1699,703,
TXS_1M,2002/8/16,09:11:00,4958.5098,575,
TXS_1M,2002/8/16,09:12:00,4955.9502,747,
TXS_1M,2002/8/16,09:13:00,4953.46,568,
TXS_1M,2002/8/16,09:14:00,4951.54,674,
TXS_1M,2002/8/16,09:15:00,4948.7598,438,
TXS_1M,2002/8/16,09:16:00,4943.75,425,
TXS_1M,2002/8/16,09:17:00,4939.8398,365,
TXS_1M,2002/8/16,09:18:00,4938.7202,451,
TXS_1M,2002/8/16,09:19:00,4938.3501,379,
TXS_1M,2002/8/16,09:20:00,4938.6099,496,
TXS_1M,2002/8/16,09:21:00,4948.1099,416,
TXS_1M,2002/8/16,09:22:00,4951.6499,550,
TXS_1M,2002/8/16,09:23:00,4955.9302,406,
TXS_1M,2002/8/16,09:24:00,4957.2598,632,
TXS_1M,2002/8/16,09:25:00,4962.8301,505,
TXS_1M,2002/8/16,09:26:00,4962.0898,707,
TXS_1M,2002/8/16,09:27:00,4966.9702,459,
TXS_1M,2002/8/16,09:28:00,4961.9102,674,
TXS_1M,2002/8/16,09:29:00,4962.8301,447,
TXS_1M,2002/8/16,09:30:00,4959.1099,551,
TXS_1M,2002/8/16,09:31:00,4958.4902,348,
TXS_1M,2002/8/16,09:32:00,4955.54,464,
TXS_1M,2002/8/16,09:33:00,4953.6201,376,
TXS_1M,2002/8/16,09:34:00,4946.9302,414,
TXS_1M,2002/8/16,09:35:00,4943.9702,381,
TXS_1M,2002/8/16,09:36:00,4943.8999,386,
TXS_1M,2002/8/16,09:37:00,4937.5698,315,
TXS_1M,2002/8/16,09:38:00,4943.02,360,
TXS_1M,2002/8/16,09:39:00,4942.5601,269,
TXS_1M,2002/8/16,09:40:00,4941.75,371,
TXS_1M,2002/8/16,09:41:00,4942.0698,258,
TXS_1M,2002/8/16,09:42:00,4940.0498,259,
TXS_1M,2002/8/16,09:43:00,4935.52,206,
TXS_1M,2002/8/16,09:44:00,4938.0601,242,
TXS_1M,2002/8/16,09:45:00,4935.8999,244,
TXS_1M,2002/8/16,09:46:00,4928.6099,304,
TXS_1M,2002/8/16,09:47:00,4923.4399,236,
TXS_1M,2002/8/16,09:48:00,4921.7202,410,
TXS_1M,2002/8/16,09:49:00,4916.8301,347,
TXS_1M,2002/8/16,09:50:00,4912.9399,452,
TXS_1M,2002/8/16,09:51:00,4911.8501,330,
TXS_1M,2002/8/16,09:52:00,4910.71,403,
TXS_1M,2002/8/16,09:53:00,4913.2798,258,
TXS_1M,2002/8/16,09:54:00,4914.4102,400,
TXS_1M,2002/8/16,09:55:00,4918.3701,269,
TXS_1M,2002/8/16,09:56:00,4919.1201,282,
TXS_1M,2002/8/16,09:57:00,4921.5698,190,
TXS_1M,2002/8/16,09:58:00,4924.2002,263,
TXS_1M,2002/8/16,09:59:00,4919.73,186,
TXS_1M,2002/8/16,10:00:00,4921.0098,238,
TXS_1M,2002/8/16,10:01:00,4921.4302,162,
TXS_1M,2002/8/16,10:02:00,4920.5498,300,
TXS_1M,2002/8/16,10:03:00,4925.46,130,
TXS_1M,2002/8/16,10:04:00,4919.75,195,
TXS_1M,2002/8/16,10:05:00,4927.6001,138,
TXS_1M,2002/8/16,10:06:00,4922.8198,209,
TXS_1M,2002/8/16,10:07:00,4922.5498,176,
TXS_1M,2002/8/16,10:08:00,4929.6602,200,
TXS_1M,2002/8/16,10:09:00,4925.1099,164,
TXS_1M,2002/8/16,10:10:00,4927.0498,292,
TXS_1M,2002/8/16,10:11:00,4927.6099,188,
TXS_1M,2002/8/16,10:12:00,4928.1201,278,
TXS_1M,2002/8/16,10:13:00,4935.0,159,
TXS_1M,2002/8/16,10:14:00,4935.0,386,
TXS_1M,2002/8/16,10:15:00,4938.3799,268,
TXS_1M,2002/8/16,10:16:00,4939.3701,350,
TXS_1M,2002/8/16,10:17:00,4942.1802,234,
TXS_1M,2002/8/16,10:18:00,4941.3501,383,
TXS_1M,2002/8/16,10:19:00,4942.1299,276,
TXS_1M,2002/8/16,10:20:00,4936.5,344,
TXS_1M,2002/8/16,10:21:00,4941.9502,243,
TXS_1M,2002/8/16,10:22:00,4941.4702,284,
TXS_1M,2002/8/16,10:23:00,4940.79,207,
TXS_1M,2002/8/16,10:24:00,4940.6602,229,
TXS_1M,2002/8/16,10:25:00,4940.4199,186,
TXS_1M,2002/8/16,10:26:00,4941.5098,221,
TXS_1M,2002/8/16,10:27:00,4933.6602,129,
TXS_1M,2002/8/16,10:28:00,4938.7202,201,
TXS_1M,2002/8/16,10:29:00,4937.3398,181,
TXS_1M,2002/8/16,10:30:00,4937.1201,202,
TXS_1M,2002/8/16,10:31:00,4931.1899,180,
TXS_1M,2002/8/16,10:32:00,4937.5601,250,
TXS_1M,2002/8/16,10:33:00,4930.7998,197,
TXS_1M,2002/8/16,10:34:00,4937.4702,230,
TXS_1M,2002/8/16,10:35:00,4934.1001,180,
TXS_1M,2002/8/16,10:36:00,4935.2002,239,
TXS_1M,2002/8/16,10:37:00,4938.8799,164,
TXS_1M,2002/8/16,10:38:00,4942.96,198,
TXS_1M,2002/8/16,10:39:00,4942.4302,156,
TXS_1M,2002/8/16,10:40:00,4938.5898,276,
TXS_1M,2002/8/16,10:41:00,4942.8599,225,
TXS_1M,2002/8/16,10:42:00,4946.3599,335,
TXS_1M,2002/8/16,10:43:00,4947.0698,274,
TXS_1M,2002/8/16,10:44:00,4947.5698,353,
TXS_1M,2002/8/16,10:45:00,4948.9502,270,
TXS_1M,2002/8/16,10:46:00,4949.5601,392,
TXS_1M,2002/8/16,10:47:00,4949.75,316,
TXS_1M,2002/8/16,10:48:00,4949.0898,355,
TXS_1M,2002/8/16,10:49:00,4949.1499,283,
TXS_1M,2002/8/16,10:50:00,4947.52,430,
TXS_1M,2002/8/16,10:51:00,4948.9502,268,
TXS_1M,2002/8/16,10:52:00,4948.8599,459,
TXS_1M,2002/8/16,10:53:00,4948.6699,258,
TXS_1M,2002/8/16,10:54:00,4947.9102,247,
TXS_1M,2002/8/16,10:55:00,4947.7002,197,
TXS_1M,2002/8/16,10:56:00,4952.3398,302,
TXS_1M,2002/8/16,10:57:00,4954.4399,185,
TXS_1M,2002/8/16,10:58:00,4948.8599,335,
TXS_1M,2002/8/16,10:59:00,4954.8599,186,
TXS_1M,2002/8/16,11:00:00,4949.7598,301,
TXS_1M,2002/8/16,11:01:00,4949.7798,275,
TXS_1M,2002/8/16,11:02:00,4948.6201,258,
TXS_1M,2002/8/16,11:03:00,4948.6299,188,
TXS_1M,2002/8/16,11:04:00,4953.1299,273,
TXS_1M,2002/8/16,11:05:00,4947.8901,155,
TXS_1M,2002/8/16,11:06:00,4946.1099,234,
TXS_1M,2002/8/16,11:07:00,4946.8301,197,
TXS_1M,2002/8/16,11:08:00,4946.9702,360,
TXS_1M,2002/8/16,11:09:00,4949.7002,201,
TXS_1M,2002/8/16,11:10:00,4953.25,320,
TXS_1M,2002/8/16,11:11:00,4948.1201,231,
TXS_1M,2002/8/16,11:12:00,4955.04,295,
TXS_1M,2002/8/16,11:13:00,4949.6001,181,
TXS_1M,2002/8/16,11:14:00,4953.2998,248,
TXS_1M,2002/8/16,11:15:00,4948.3101,188,
TXS_1M,2002/8/16,11:16:00,4949.5498,290,
TXS_1M,2002/8/16,11:17:00,4948.2202,198,
TXS_1M,2002/8/16,11:18:00,4948.0898,263,
TXS_1M,2002/8/16,11:19:00,4945.8599,235,
TXS_1M,2002/8/16,11:20:00,4945.4399,252,
TXS_1M,2002/8/16,11:21:00,4945.1401,179,
TXS_1M,2002/8/16,11:22:00,4943.6802,298,
TXS_1M,2002/8/16,11:23:00,4946.2998,196,
TXS_1M,2002/8/16,11:24:00,4941.04,283,
TXS_1M,2002/8/16,11:25:00,4938.8198,194,
TXS_1M,2002/8/16,11:26:00,4937.7402,242,
TXS_1M,2002/8/16,11:27:00,4935.98,210,
TXS_1M,2002/8/16,11:28:00,4934.8999,321,
TXS_1M,2002/8/16,11:29:00,4936.2402,239,
TXS_1M,2002/8/16,11:30:00,4931.6001,396,
TXS_1M,2002/8/16,11:31:00,4929.9302,251,
TXS_1M,2002/8/16,11:32:00,4927.7998,323,
TXS_1M,2002/8/16,11:33:00,4924.8101,244,
TXS_1M,2002/8/16,11:34:00,4922.8901,323,
TXS_1M,2002/8/16,11:35:00,4921.6299,258,
TXS_1M,2002/8/16,11:36:00,4920.9199,354,
TXS_1M,2002/8/16,11:37:00,4921.0098,220,
TXS_1M,2002/8/16,11:38:00,4919.8301,290,
TXS_1M,2002/8/16,11:39:00,4919.8501,182,
TXS_1M,2002/8/16,11:40:00,4917.5,276,
TXS_1M,2002/8/16,11:41:00,4920.7002,188,
TXS_1M,2002/8/16,11:42:00,4920.5601,210,
TXS_1M,2002/8/16,11:43:00,4921.7998,156,
TXS_1M,2002/8/16,11:44:00,4922.3701,239,
TXS_1M,2002/8/16,11:45:00,4925.1802,149,
TXS_1M,2002/8/16,11:46:00,4930.4302,182,
TXS_1M,2002/8/16,11:47:00,4926.23,95,
TXS_1M,2002/8/16,11:48:00,4925.7002,162,
TXS_1M,2002/8/16,11:49:00,4926.29,104,
TXS_1M,2002/8/16,11:50:00,4931.6099,127,
TXS_1M,2002/8/16,11:51:00,4925.5601,96,
TXS_1M,2002/8/16,11:52:00,4925.4502,137,
TXS_1M,2002/8/16,11:53:00,4922.9502,96,
TXS_1M,2002/8/16,11:54:00,4922.1602,140,
TXS_1M,2002/8/16,11:55:00,4922.5898,121,
TXS_1M,2002/8/16,11:56:00,4919.8198,170,
TXS_1M,2002/8/16,11:57:00,4922.0898,99,
TXS_1M,2002/8/16,11:58:00,4919.6099,163,
TXS_1M,2002/8/16,11:59:00,4919.9902,113,
TXS_1M,2002/8/16,12:00:00,4918.1699,160,
TXS_1M,2002/8/16,12:01:00,4918.7002,124,
TXS_1M,2002/8/16,12:02:00,4916.71,230,
TXS_1M,2002/8/16,12:03:00,4913.0898,130,
TXS_1M,2002/8/16,12:04:00,4917.1401,150,
TXS_1M,2002/8/16,12:05:00,4914.2202,113,
TXS_1M,2002/8/16,12:06:00,4916.8101,155,
TXS_1M,2002/8/16,12:07:00,4916.54,112,
TXS_1M,2002/8/16,12:08:00,4917.02,157,
TXS_1M,2002/8/16,12:09:00,4915.8501,139,
TXS_1M,2002/8/16,12:10:00,4916.4702,200,
TXS_1M,2002/8/16,12:11:00,4916.1201,167,
TXS_1M,2002/8/16,12:12:00,4915.9502,152,
TXS_1M,2002/8/16,12:13:00,4915.0601,90,
TXS_1M,2002/8/16,12:14:00,4916.1899,127,
TXS_1M,2002/8/16,12:15:00,4914.79,98,
TXS_1M,2002/8/16,12:16:00,4915.3701,128,
TXS_1M,2002/8/16,12:17:00,4914.3301,88,
TXS_1M,2002/8/16,12:18:00,4914.1699,176,
TXS_1M,2002/8/16,12:19:00,4913.9302,103,
TXS_1M,2002/8/16,12:20:00,4912.6001,145,
TXS_1M,2002/8/16,12:21:00,4906.7598,99,
TXS_1M,2002/8/16,12:22:00,4912.9502,165,
TXS_1M,2002/8/16,12:23:00,4909.4902,100,
TXS_1M,2002/8/16,12:24:00,4909.5298,247,
TXS_1M,2002/8/16,12:25:00,4908.2202,222,
TXS_1M,2002/8/16,12:26:00,4908.3398,242,
TXS_1M,2002/8/16,12:27:00,4907.3501,170,
TXS_1M,2002/8/16,12:28:00,4907.4702,223,
TXS_1M,2002/8/16,12:29:00,4906.7402,148,
TXS_1M,2002/8/16,12:30:00,4908.4199,235,
TXS_1M,2002/8/16,12:31:00,4908.9302,124,
TXS_1M,2002/8/16,12:32:00,4908.27,190,
TXS_1M,2002/8/16,12:33:00,4910.1699,122,
TXS_1M,2002/8/16,12:34:00,4909.71,194,
TXS_1M,2002/8/16,12:35:00,4913.7598,200,
TXS_1M,2002/8/16,12:36:00,4919.21,200,
TXS_1M,2002/8/16,12:37:00,4915.5,179,
TXS_1M,2002/8/16,12:38:00,4916.1299,270,
TXS_1M,2002/8/16,12:39:00,4915.8799,144,
TXS_1M,2002/8/16,12:40:00,4918.9399,222,
TXS_1M,2002/8/16,12:41:00,4919.4702,177,
TXS_1M,2002/8/16,12:42:00,4919.6699,157,
TXS_1M,2002/8/16,12:43:00,4918.6299,129,
TXS_1M,2002/8/16,12:44:00,4923.4702,160,
TXS_1M,2002/8/16,12:45:00,4920.8599,192,
TXS_1M,2002/8/16,12:46:00,4918.6802,148,
TXS_1M,2002/8/16,12:47:00,4919.8301,133,
TXS_1M,2002/8/16,12:48:00,4921.25,190,
TXS_1M,2002/8/16,12:49:00,4919.6899,149,
TXS_1M,2002/8/16,12:50:00,4925.6001,164,
TXS_1M,2002/8/16,12:51:00,4925.9702,143,
TXS_1M,2002/8/16,12:52:00,4922.0801,243,
TXS_1M,2002/8/16,12:53:00,4920.7998,144,
TXS_1M,2002/8/16,12:54:00,4920.3198,236,
TXS_1M,2002/8/16,12:55:00,4917.4902,129,
TXS_1M,2002/8/16,12:56:00,4916.6001,191,
TXS_1M,2002/8/16,12:57:00,4919.4702,162,
TXS_1M,2002/8/16,12:58:00,4913.4502,228,
TXS_1M,2002/8/16,12:59:00,4911.96,149,
TXS_1M,2002/8/16,13:00:00,4909.48,266,
TXS_1M,2002/8/16,13:01:00,4908.0898,143,
TXS_1M,2002/8/16,13:02:00,4907.46,317,
TXS_1M,2002/8/16,13:03:00,4905.79,219,
TXS_1M,2002/8/16,13:04:00,4904.6001,290,
TXS_1M,2002/8/16,13:05:00,4902.8999,187,
TXS_1M,2002/8/16,13:06:00,4901.5801,280,
TXS_1M,2002/8/16,13:07:00,4901.1499,184,
TXS_1M,2002/8/16,13:08:00,4903.4199,303,
TXS_1M,2002/8/16,13:09:00,4895.8301,204,
TXS_1M,2002/8/16,13:10:00,4903.3198,278,
TXS_1M,2002/8/16,13:11:00,4902.5298,211,
TXS_1M,2002/8/16,13:12:00,4903.6499,249,
TXS_1M,2002/8/16,13:13:00,4906.1602,148,
TXS_1M,2002/8/16,13:14:00,4906.3198,245,
TXS_1M,2002/8/16,13:15:00,4906.8999,186,
TXS_1M,2002/8/16,13:16:00,4906.9702,272,
TXS_1M,2002/8/16,13:17:00,4909.8701,168,
TXS_1M,2002/8/16,13:18:00,4912.7402,265,
TXS_1M,2002/8/16,13:19:00,4912.5898,195,
TXS_1M,2002/8/16,13:20:00,4915.0898,375,
TXS_1M,2002/8/16,13:21:00,4917.8198,251,
TXS_1M,2002/8/16,13:22:00,4919.8301,418,
TXS_1M,2002/8/16,13:23:00,4920.0,326,
TXS_1M,2002/8/16,13:24:00,4923.6602,609,
TXS_1M,2002/8/16,13:25:00,4918.8398,445,
TXS_1M,2002/8/16,13:26:00,4918.8501,819,
TXS_1M,2002/8/16,13:27:00,4918.8501,0,
TXS_1M,2002/8/16,13:28:00,4918.8501,0,
TXS_1M,2002/8/16,13:29:00,4918.8501,0,
TXS_1M,2002/8/16,13:30:00,4919.02,2664,
TXS_1M,2002/8/19,09:00:00,4919.02,0,
TXS_1M,2002/8/19,09:01:00,4937.77,0,
TXS_1M,2002/8/19,09:02:00,4940.5498,2125,
TXS_1M,2002/8/19,09:03:00,4941.4902,520,
TXS_1M,2002/8/19,09:04:00,4935.6001,655,
TXS_1M,2002/8/19,09:05:00,4931.21,488,
TXS_1M,2002/8/19,09:06:00,4929.9302,574,
TXS_1M,2002/8/19,09:07:00,4927.5601,490,
TXS_1M,2002/8/19,09:08:00,4921.54,607,
TXS_1M,2002/8/19,09:09:00,4920.5601,408,
TXS_1M,2002/8/19,09:10:00,4917.6299,509,
TXS_1M,2002/8/19,09:11:00,4921.9102,388,
TXS_1M,2002/8/19,09:12:00,4921.8701,439,
TXS_1M,2002/8/19,09:13:00,4924.71,412,
TXS_1M,2002/8/19,09:14:00,4920.4199,492,
TXS_1M,2002/8/19,09:15:00,4927.4502,350,
TXS_1M,2002/8/19,09:16:00,4932.1099,450,
TXS_1M,2002/8/19,09:17:00,4933.96,411,
TXS_1M,2002/8/19,09:18:00,4939.3599,610,
TXS_1M,2002/8/19,09:19:00,4942.4702,412,
TXS_1M,2002/8/19,09:20:00,4944.8398,591,
TXS_1M,2002/8/19,09:21:00,4946.2202,472,
TXS_1M,2002/8/19,09:22:00,4948.77,643,
TXS_1M,2002/8/19,09:23:00,4946.5601,416,
TXS_1M,2002/8/19,09:24:00,4948.9302,561,
TXS_1M,2002/8/19,09:25:00,4948.2798,337,
TXS_1M,2002/8/19,09:26:00,4940.7998,440,
TXS_1M,2002/8/19,09:27:00,4942.8999,291,
TXS_1M,2002/8/19,09:28:00,4940.6499,410,
TXS_1M,2002/8/19,09:29:00,4939.1201,241,
TXS_1M,2002/8/19,09:30:00,4933.3799,340,
TXS_1M,2002/8/19,09:31:00,4933.6099,238,
TXS_1M,2002/8/19,09:32:00,4934.8901,322,
TXS_1M,2002/8/19,09:33:00,4927.29,192,
TXS_1M,2002/8/19,09:34:00,4931.9199,309,
TXS_1M,2002/8/19,09:35:00,4924.1099,268,
TXS_1M,2002/8/19,09:36:00,4925.23,285,
TXS_1M,2002/8/19,09:37:00,4927.1099,225,
TXS_1M,2002/8/19,09:38:00,4926.5098,274,
TXS_1M,2002/8/19,09:39:00,4925.6201,210,
TXS_1M,2002/8/19,09:40:00,4923.1299,316,
TXS_1M,2002/8/19,09:41:00,4927.73,195,
TXS_1M,2002/8/19,09:42:00,4927.02,262,
TXS_1M,2002/8/19,09:43:00,4921.2002,149,
TXS_1M,2002/8/19,09:44:00,4922.98,324,
TXS_1M,2002/8/19,09:45:00,4918.9102,177,
TXS_1M,2002/8/19,09:46:00,4918.8799,249,
TXS_1M,2002/8/19,09:47:00,4918.6499,163,
TXS_1M,2002/8/19,09:48:00,4909.2002,263,
TXS_1M,2002/8/19,09:49:00,4908.0498,205,
TXS_1M,2002/8/19,09:50:00,4907.4902,341,
TXS_1M,2002/8/19,09:51:00,4904.02,264,
TXS_1M,2002/8/19,09:52:00,4902.5298,311,
TXS_1M,2002/8/19,09:53:00,4899.7002,207,
TXS_1M,2002/8/19,09:54:00,4898.6001,332,
TXS_1M,2002/8/19,09:55:00,4898.7202,233,
TXS_1M,2002/8/19,09:56:00,4900.1201,271,
TXS_1M,2002/8/19,09:57:00,4899.4502,265,
TXS_1M,2002/8/19,09:58:00,4902.3198,256,
TXS_1M,2002/8/19,09:59:00,4905.1602,226,
TXS_1M,2002/8/19,10:00:00,4904.3701,233,
TXS_1M,2002/8/19,10:01:00,4907.25,244,
TXS_1M,2002/8/19,10:02:00,4907.0898,254,
TXS_1M,2002/8/19,10:03:00,4909.0298,163,
TXS_1M,2002/8/19,10:04:00,4909.3398,177,
TXS_1M,2002/8/19,10:05:00,4910.3198,145,
TXS_1M,2002/8/19,10:06:00,4911.1001,238,
TXS_1M,2002/8/19,10:07:00,4910.1001,137,
TXS_1M,2002/8/19,10:08:00,4910.79,178,
TXS_1M,2002/8/19,10:09:00,4908.1001,158,
TXS_1M,2002/8/19,10:10:00,4906.29,193,
TXS_1M,2002/8/19,10:11:00,4904.8701,218,
TXS_1M,2002/8/19,10:12:00,4902.96,217,
TXS_1M,2002/8/19,10:13:00,4902.25,166,
TXS_1M,2002/8/19,10:14:00,4898.9302,232,
TXS_1M,2002/8/19,10:15:00,4893.0601,179,
TXS_1M,2002/8/19,10:16:00,4894.9102,202,
TXS_1M,2002/8/19,10:17:00,4893.96,189,
TXS_1M,2002/8/19,10:18:00,4886.3799,286,
TXS_1M,2002/8/19,10:19:00,4882.3198,314,
TXS_1M,2002/8/19,10:20:00,4880.1499,512,
TXS_1M,2002/8/19,10:21:00,4879.0098,269,
TXS_1M,2002/8/19,10:22:00,4876.8799,352,
TXS_1M,2002/8/19,10:23:00,4876.8599,234,
TXS_1M,2002/8/19,10:24:00,4879.1499,308,
TXS_1M,2002/8/19,10:25:00,4880.8398,220,
TXS_1M,2002/8/19,10:26:00,4882.8301,240,
TXS_1M,2002/8/19,10:27:00,4890.6802,163,
TXS_1M,2002/8/19,10:28:00,4887.96,229,
TXS_1M,2002/8/19,10:29:00,4895.1802,150,
TXS_1M,2002/8/19,10:30:00,4896.0801,235,
TXS_1M,2002/8/19,10:31:00,4897.2002,193,
TXS_1M,2002/8/19,10:32:00,4897.1401,191,
TXS_1M,2002/8/19,10:33:00,4900.0601,193,
TXS_1M,2002/8/19,10:34:00,4899.73,178,
TXS_1M,2002/8/19,10:35:00,4902.3501,153,
TXS_1M,2002/8/19,10:36:00,4901.8599,186,
TXS_1M,2002/8/19,10:37:00,4902.1802,132,
TXS_1M,2002/8/19,10:38:00,4902.48,156,
TXS_1M,2002/8/19,10:39:00,4897.73,149,
TXS_1M,2002/8/19,10:40:00,4901.79,149,
TXS_1M,2002/8/19,10:41:00,4901.1001,135,
TXS_1M,2002/8/19,10:42:00,4895.9302,117,
TXS_1M,2002/8/19,10:43:00,4901.5601,121,
TXS_1M,2002/8/19,10:44:00,4895.7598,127,
TXS_1M,2002/8/19,10:45:00,4899.5698,107,
TXS_1M,2002/8/19,10:46:00,4898.71,151,
TXS_1M,2002/8/19,10:47:00,4900.6602,115,
TXS_1M,2002/8/19,10:48:00,4900.0898,156,
TXS_1M,2002/8/19,10:49:00,4897.1299,101,
TXS_1M,2002/8/19,10:50:00,4898.3999,195,
TXS_1M,2002/8/19,10:51:00,4897.25,84,
TXS_1M,2002/8/19,10:52:00,4892.8701,107,
TXS_1M,2002/8/19,10:53:00,4897.1499,100,
TXS_1M,2002/8/19,10:54:00,4892.1899,122,
TXS_1M,2002/8/19,10:55:00,4896.04,90,
TXS_1M,2002/8/19,10:56:00,4896.6299,118,
TXS_1M,2002/8/19,10:57:00,4896.8301,164,
TXS_1M,2002/8/19,10:58:00,4898.1499,122,
TXS_1M,2002/8/19,10:59:00,4896.6099,118,
TXS_1M,2002/8/19,11:00:00,4897.8599,129,
TXS_1M,2002/8/19,11:01:00,4899.7002,121,
TXS_1M,2002/8/19,11:02:00,4901.3701,154,
TXS_1M,2002/8/19,11:03:00,4901.2598,150,
TXS_1M,2002/8/19,11:04:00,4902.9302,281,
TXS_1M,2002/8/19,11:05:00,4908.8198,156,
TXS_1M,2002/8/19,11:06:00,4907.9702,159,
TXS_1M,2002/8/19,11:07:00,4903.4902,123,
TXS_1M,2002/8/19,11:08:00,4909.1401,137,
TXS_1M,2002/8/19,11:09:00,4904.04,120,
TXS_1M,2002/8/19,11:10:00,4903.8701,131,
TXS_1M,2002/8/19,11:11:00,4902.52,110,
TXS_1M,2002/8/19,11:12:00,4901.71,121,
TXS_1M,2002/8/19,11:13:00,4900.0498,88,
TXS_1M,2002/8/19,11:14:00,4898.1699,124,
TXS_1M,2002/8/19,11:15:00,4897.1099,71,
TXS_1M,2002/8/19,11:16:00,4899.9302,111,
TXS_1M,2002/8/19,11:17:00,4898.9502,82,
TXS_1M,2002/8/19,11:18:00,4898.46,91,
TXS_1M,2002/8/19,11:19:00,4897.0098,82,
TXS_1M,2002/8/19,11:20:00,4897.2998,113,
TXS_1M,2002/8/19,11:21:00,4895.8901,90,
TXS_1M,2002/8/19,11:22:00,4894.23,115,
TXS_1M,2002/8/19,11:23:00,4894.6401,91,
TXS_1M,2002/8/19,11:24:00,4888.8901,111,
TXS_1M,2002/8/19,11:25:00,4894.4902,90,
TXS_1M,2002/8/19,11:26:00,4893.3999,132,
TXS_1M,2002/8/19,11:27:00,4893.6401,131,
TXS_1M,2002/8/19,11:28:00,4894.1499,151,
TXS_1M,2002/8/19,11:29:00,4891.96,100,
TXS_1M,2002/8/19,11:30:00,4892.1201,126,
TXS_1M,2002/8/19,11:31:00,4892.8198,103,
TXS_1M,2002/8/19,11:32:00,4891.73,99,
TXS_1M,2002/8/19,11:33:00,4892.3901,80,
TXS_1M,2002/8/19,11:34:00,4892.9302,82,
TXS_1M,2002/8/19,11:35:00,4893.46,73,
TXS_1M,2002/8/19,11:36:00,4895.6201,109,
TXS_1M,2002/8/19,11:37:00,4894.7998,56,
TXS_1M,2002/8/19,11:38:00,4895.3701,114,
TXS_1M,2002/8/19,11:39:00,4895.2798,83,
TXS_1M,2002/8/19,11:40:00,4894.7002,80,
TXS_1M,2002/8/19,11:41:00,4893.8198,78,
TXS_1M,2002/8/19,11:42:00,4894.0298,79,
TXS_1M,2002/8/19,11:43:00,4894.0298,60,
TXS_1M,2002/8/19,11:44:00,4893.5698,79,
TXS_1M,2002/8/19,11:45:00,4892.7998,72,
TXS_1M,2002/8/19,11:46:00,4891.96,118,
TXS_1M,2002/8/19,11:47:00,4893.5098,107,
TXS_1M,2002/8/19,11:48:00,4892.6899,109,
TXS_1M,2002/8/19,11:49:00,4890.8799,117,
TXS_1M,2002/8/19,11:50:00,4891.0898,121,
TXS_1M,2002/8/19,11:51:00,4887.1499,132,
TXS_1M,2002/8/19,11:52:00,4885.21,136,
TXS_1M,2002/8/19,11:53:00,4882.9502,137,
TXS_1M,2002/8/19,11:54:00,4877.25,128,
TXS_1M,2002/8/19,11:55:00,4881.2598,157,
TXS_1M,2002/8/19,11:56:00,4881.2998,203,
TXS_1M,2002/8/19,11:57:00,4876.1499,180,
TXS_1M,2002/8/19,11:58:00,4883.5801,186,
TXS_1M,2002/8/19,11:59:00,4875.8901,126,
TXS_1M,2002/8/19,12:00:00,4879.2798,144,
TXS_1M,2002/8/19,12:01:00,4881.4502,83,
TXS_1M,2002/8/19,12:02:00,4881.3398,104,
TXS_1M,2002/8/19,12:03:00,4883.4399,60,
TXS_1M,2002/8/19,12:04:00,4882.4502,88,
TXS_1M,2002/8/19,12:05:00,4882.1401,86,
TXS_1M,2002/8/19,12:06:00,4883.3999,88,
TXS_1M,2002/8/19,12:07:00,4884.7002,79,
TXS_1M,2002/8/19,12:08:00,4884.48,96,
TXS_1M,2002/8/19,12:09:00,4880.5601,72,
TXS_1M,2002/8/19,12:10:00,4886.4302,98,
TXS_1M,2002/8/19,12:11:00,4883.71,65,
TXS_1M,2002/8/19,12:12:00,4884.6699,78,
TXS_1M,2002/8/19,12:13:00,4882.75,60,
TXS_1M,2002/8/19,12:14:00,4883.1802,63,
TXS_1M,2002/8/19,12:15:00,4877.8999,62,
TXS_1M,2002/8/19,12:16:00,4883.2998,119,
TXS_1M,2002/8/19,12:17:00,4884.3398,74,
TXS_1M,2002/8/19,12:18:00,4883.6899,98,
TXS_1M,2002/8/19,12:19:00,4883.8799,85,
TXS_1M,2002/8/19,12:20:00,4885.0601,95,
TXS_1M,2002/8/19,12:21:00,4885.29,70,
TXS_1M,2002/8/19,12:22:00,4886.8101,94,
TXS_1M,2002/8/19,12:23:00,4882.54,77,
TXS_1M,2002/8/19,12:24:00,4888.48,95,
TXS_1M,2002/8/19,12:25:00,4887.9902,82,
TXS_1M,2002/8/19,12:26:00,4890.6401,99,
TXS_1M,2002/8/19,12:27:00,4890.8599,80,
TXS_1M,2002/8/19,12:28:00,4891.0898,123,
TXS_1M,2002/8/19,12:29:00,4892.4702,86,
TXS_1M,2002/8/19,12:30:00,4891.2598,103,
TXS_1M,2002/8/19,12:31:00,4895.6001,124,
TXS_1M,2002/8/19,12:32:00,4895.8501,176,
TXS_1M,2002/8/19,12:33:00,4898.21,162,
TXS_1M,2002/8/19,12:34:00,4904.23,156,
TXS_1M,2002/8/19,12:35:00,4899.46,160,
TXS_1M,2002/8/19,12:36:00,4901.54,187,
TXS_1M,2002/8/19,12:37:00,4901.3501,109,
TXS_1M,2002/8/19,12:38:00,4898.3501,172,
TXS_1M,2002/8/19,12:39:00,4897.7798,111,
TXS_1M,2002/8/19,12:40:00,4896.7202,151,
TXS_1M,2002/8/19,12:41:00,4897.25,97,
TXS_1M,2002/8/19,12:42:00,4897.2798,86,
TXS_1M,2002/8/19,12:43:00,4896.8599,82,
TXS_1M,2002/8/19,12:44:00,4896.7798,105,
TXS_1M,2002/8/19,12:45:00,4894.27,65,
TXS_1M,2002/8/19,12:46:00,4892.1001,111,
TXS_1M,2002/8/19,12:47:00,4893.3301,74,
TXS_1M,2002/8/19,12:48:00,4893.9199,124,
TXS_1M,2002/8/19,12:49:00,4893.7402,118,
TXS_1M,2002/8/19,12:50:00,4893.2402,125,
TXS_1M,2002/8/19,12:51:00,4892.23,84,
TXS_1M,2002/8/19,12:52:00,4892.04,130,
TXS_1M,2002/8/19,12:53:00,4893.3198,88,
TXS_1M,2002/8/19,12:54:00,4892.3701,106,
TXS_1M,2002/8/19,12:55:00,4892.6099,93,
TXS_1M,2002/8/19,12:56:00,4892.5898,106,
TXS_1M,2002/8/19,12:57:00,4890.5898,72,
TXS_1M,2002/8/19,12:58:00,4891.3901,113,
TXS_1M,2002/8/19,12:59:00,4891.6699,74,
TXS_1M,2002/8/19,13:00:00,4890.7798,115,
TXS_1M,2002/8/19,13:01:00,4888.7002,87,
TXS_1M,2002/8/19,13:02:00,4889.6499,105,
TXS_1M,2002/8/19,13:03:00,4888.2598,92,
TXS_1M,2002/8/19,13:04:00,4888.6899,146,
TXS_1M,2002/8/19,13:05:00,4885.9902,118,
TXS_1M,2002/8/19,13:06:00,4885.9902,172,
TXS_1M,2002/8/19,13:07:00,4885.1001,128,
TXS_1M,2002/8/19,13:08:00,4886.4102,173,
TXS_1M,2002/8/19,13:09:00,4884.75,122,
TXS_1M,2002/8/19,13:10:00,4886.3301,148,
TXS_1M,2002/8/19,13:11:00,4885.6401,140,
TXS_1M,2002/8/19,13:12:00,4885.5498,151,
TXS_1M,2002/8/19,13:13:00,4885.3999,140,
TXS_1M,2002/8/19,13:14:00,4891.0298,199,
TXS_1M,2002/8/19,13:15:00,4885.2202,140,
TXS_1M,2002/8/19,13:16:00,4885.6401,210,
TXS_1M,2002/8/19,13:17:00,4888.4702,159,
TXS_1M,2002/8/19,13:18:00,4887.9502,210,
TXS_1M,2002/8/19,13:19:00,4892.8198,208,
TXS_1M,2002/8/19,13:20:00,4893.54,319,
TXS_1M,2002/8/19,13:21:00,4892.3198,225,
TXS_1M,2002/8/19,13:22:00,4895.8101,313,
TXS_1M,2002/8/19,13:23:00,4896.0098,288,
TXS_1M,2002/8/19,13:24:00,4893.3501,528,
TXS_1M,2002/8/19,13:25:00,4891.3799,494,
TXS_1M,2002/8/19,13:26:00,4891.3799,705,
TXS_1M,2002/8/19,13:27:00,4891.3799,0,
TXS_1M,2002/8/19,13:28:00,4891.3799,0,
TXS_1M,2002/8/19,13:29:00,4891.3799,0,
TXS_1M,2002/8/19,13:30:00,4888.0,2420,
TXS_1M,2002/8/20,09:00:00,4888.0,0,
TXS_1M,2002/8/20,09:01:00,4950.0098,0,
TXS_1M,2002/8/20,09:02:00,4953.0098,2141,
TXS_1M,2002/8/20,09:03:00,4952.7002,637,
TXS_1M,2002/8/20,09:04:00,4947.8101,805,
TXS_1M,2002/8/20,09:05:00,4943.5801,536,
TXS_1M,2002/8/20,09:06:00,4938.8501,749,
TXS_1M,2002/8/20,09:07:00,4936.5801,505,
TXS_1M,2002/8/20,09:08:00,4933.4502,724,
TXS_1M,2002/8/20,09:09:00,4933.8301,474,
TXS_1M,2002/8/20,09:10:00,4935.9702,734,
TXS_1M,2002/8/20,09:11:00,4943.7002,479,
TXS_1M,2002/8/20,09:12:00,4945.1099,641,
TXS_1M,2002/8/20,09:13:00,4941.7598,438,
TXS_1M,2002/8/20,09:14:00,4946.5298,557,
TXS_1M,2002/8/20,09:15:00,4945.29,441,
TXS_1M,2002/8/20,09:16:00,4940.8301,505,
TXS_1M,2002/8/20,09:17:00,4945.5601,337,
TXS_1M,2002/8/20,09:18:00,4945.4902,639,
TXS_1M,2002/8/20,09:19:00,4947.1699,457,
TXS_1M,2002/8/20,09:20:00,4946.77,662,
TXS_1M,2002/8/20,09:21:00,4949.3398,381,
TXS_1M,2002/8/20,09:22:00,4948.77,507,
TXS_1M,2002/8/20,09:23:00,4950.1499,307,
TXS_1M,2002/8/20,09:24:00,4948.6201,488,
TXS_1M,2002/8/20,09:25:00,4947.3999,305,
TXS_1M,2002/8/20,09:26:00,4946.9702,437,
TXS_1M,2002/8/20,09:27:00,4945.77,251,
TXS_1M,2002/8/20,09:28:00,4941.9302,344,
TXS_1M,2002/8/20,09:29:00,4943.21,207,
TXS_1M,2002/8/20,09:30:00,4935.2402,291,
TXS_1M,2002/8/20,09:31:00,4932.0601,263,
TXS_1M,2002/8/20,09:32:00,4929.9702,386,
TXS_1M,2002/8/20,09:33:00,4928.77,323,
TXS_1M,2002/8/20,09:34:00,4926.6001,465,
TXS_1M,2002/8/20,09:35:00,4929.0498,302,
TXS_1M,2002/8/20,09:36:00,4922.1499,450,
TXS_1M,2002/8/20,09:37:00,4921.1299,295,
TXS_1M,2002/8/20,09:38:00,4927.9102,399,
TXS_1M,2002/8/20,09:39:00,4923.1401,281,
TXS_1M,2002/8/20,09:40:00,4921.6401,337,
TXS_1M,2002/8/20,09:41:00,4928.6401,227,
TXS_1M,2002/8/20,09:42:00,4928.6201,272,
TXS_1M,2002/8/20,09:43:00,4931.3101,187,
TXS_1M,2002/8/20,09:44:00,4926.9702,307,
TXS_1M,2002/8/20,09:45:00,4928.9199,219,
TXS_1M,2002/8/20,09:46:00,4929.9902,272,
TXS_1M,2002/8/20,09:47:00,4935.2202,186,
TXS_1M,2002/8/20,09:48:00,4933.1201,263,
TXS_1M,2002/8/20,09:49:00,4939.3301,202,
TXS_1M,2002/8/20,09:50:00,4940.0098,359,
TXS_1M,2002/8/20,09:51:00,4943.3701,258,
TXS_1M,2002/8/20,09:52:00,4938.98,316,
TXS_1M,2002/8/20,09:53:00,4944.0498,222,
TXS_1M,2002/8/20,09:54:00,4938.9399,366,
TXS_1M,2002/8/20,09:55:00,4943.9302,234,
TXS_1M,2002/8/20,09:56:00,4942.9102,294,
TXS_1M,2002/8/20,09:57:00,4941.8599,181,
TXS_1M,2002/8/20,09:58:00,4939.5098,277,
TXS_1M,2002/8/20,09:59:00,4938.5801,213,
TXS_1M,2002/8/20,10:00:00,4937.2998,272,
TXS_1M,2002/8/20,10:01:00,4932.7998,192,
TXS_1M,2002/8/20,10:02:00,4935.77,231,
TXS_1M,2002/8/20,10:03:00,4935.6602,152,
TXS_1M,2002/8/20,10:04:00,4934.5601,233,
TXS_1M,2002/8/20,10:05:00,4928.46,134,
TXS_1M,2002/8/20,10:06:00,4933.8398,179,
TXS_1M,2002/8/20,10:07:00,4927.6401,179,
TXS_1M,2002/8/20,10:08:00,4925.3999,258,
TXS_1M,2002/8/20,10:09:00,4931.9102,142,
TXS_1M,2002/8/20,10:10:00,4924.2598,199,
TXS_1M,2002/8/20,10:11:00,4929.0,183,
TXS_1M,2002/8/20,10:12:00,4924.0801,209,
TXS_1M,2002/8/20,10:13:00,4927.8901,216,
TXS_1M,2002/8/20,10:14:00,4920.9302,248,
TXS_1M,2002/8/20,10:15:00,4920.0,128,
TXS_1M,2002/8/20,10:16:00,4924.3799,236,
TXS_1M,2002/8/20,10:17:00,4919.54,127,
TXS_1M,2002/8/20,10:18:00,4924.75,219,
TXS_1M,2002/8/20,10:19:00,4918.2202,135,
TXS_1M,2002/8/20,10:20:00,4918.1001,220,
TXS_1M,2002/8/20,10:21:00,4922.8398,140,
TXS_1M,2002/8/20,10:22:00,4921.9199,194,
TXS_1M,2002/8/20,10:23:00,4927.54,158,
TXS_1M,2002/8/20,10:24:00,4922.7402,218,
TXS_1M,2002/8/20,10:25:00,4929.7798,104,
TXS_1M,2002/8/20,10:26:00,4927.3301,229,
TXS_1M,2002/8/20,10:27:00,4922.5298,106,
TXS_1M,2002/8/20,10:28:00,4926.5801,186,
TXS_1M,2002/8/20,10:29:00,4921.21,95,
TXS_1M,2002/8/20,10:30:00,4923.4702,149,
TXS_1M,2002/8/20,10:31:00,4924.1099,97,
TXS_1M,2002/8/20,10:32:00,4924.6299,153,
TXS_1M,2002/8/20,10:33:00,4919.9702,117,
TXS_1M,2002/8/20,10:34:00,4926.3101,187,
TXS_1M,2002/8/20,10:35:00,4925.8398,105,
TXS_1M,2002/8/20,10:36:00,4917.9302,157,
TXS_1M,2002/8/20,10:37:00,4921.4902,112,
TXS_1M,2002/8/20,10:38:00,4915.7798,160,
TXS_1M,2002/8/20,10:39:00,4921.23,115,
TXS_1M,2002/8/20,10:40:00,4914.4199,162,
TXS_1M,2002/8/20,10:41:00,4917.5698,151,
TXS_1M,2002/8/20,10:42:00,4911.7998,196,
TXS_1M,2002/8/20,10:43:00,4911.23,168,
TXS_1M,2002/8/20,10:44:00,4910.4199,224,
TXS_1M,2002/8/20,10:45:00,4912.21,170,
TXS_1M,2002/8/20,10:46:00,4909.23,244,
TXS_1M,2002/8/20,10:47:00,4913.5801,130,
TXS_1M,2002/8/20,10:48:00,4907.71,203,
TXS_1M,2002/8/20,10:49:00,4912.2202,138,
TXS_1M,2002/8/20,10:50:00,4912.9302,207,
TXS_1M,2002/8/20,10:51:00,4907.5898,129,
TXS_1M,2002/8/20,10:52:00,4913.3501,156,
TXS_1M,2002/8/20,10:53:00,4908.5,101,
TXS_1M,2002/8/20,10:54:00,4915.3101,163,
TXS_1M,2002/8/20,10:55:00,4916.02,121,
TXS_1M,2002/8/20,10:56:00,4911.8799,180,
TXS_1M,2002/8/20,10:57:00,4913.29,118,
TXS_1M,2002/8/20,10:58:00,4918.8398,166,
TXS_1M,2002/8/20,10:59:00,4921.0898,105,
TXS_1M,2002/8/20,11:00:00,4919.9502,158,
TXS_1M,2002/8/20,11:01:00,4924.6802,167,
TXS_1M,2002/8/20,11:02:00,4925.52,203,
TXS_1M,2002/8/20,11:03:00,4921.8799,128,
TXS_1M,2002/8/20,11:04:00,4925.5298,219,
TXS_1M,2002/8/20,11:05:00,4921.8599,157,
TXS_1M,2002/8/20,11:06:00,4926.9399,163,
TXS_1M,2002/8/20,11:07:00,4925.3701,142,
TXS_1M,2002/8/20,11:08:00,4926.6802,198,
TXS_1M,2002/8/20,11:09:00,4925.7998,128,
TXS_1M,2002/8/20,11:10:00,4927.8301,164,
TXS_1M,2002/8/20,11:11:00,4925.6699,106,
TXS_1M,2002/8/20,11:12:00,4925.52,121,
TXS_1M,2002/8/20,11:13:00,4926.3799,75,
TXS_1M,2002/8/20,11:14:00,4926.48,123,
TXS_1M,2002/8/20,11:15:00,4925.7798,95,
TXS_1M,2002/8/20,11:16:00,4924.1899,183,
TXS_1M,2002/8/20,11:17:00,4925.1201,67,
TXS_1M,2002/8/20,11:18:00,4924.3101,136,
TXS_1M,2002/8/20,11:19:00,4924.27,81,
TXS_1M,2002/8/20,11:20:00,4925.2402,115,
TXS_1M,2002/8/20,11:21:00,4925.6001,79,
TXS_1M,2002/8/20,11:22:00,4927.25,95,
TXS_1M,2002/8/20,11:23:00,4925.98,92,
TXS_1M,2002/8/20,11:24:00,4931.6099,172,
TXS_1M,2002/8/20,11:25:00,4939.0898,198,
TXS_1M,2002/8/20,11:26:00,4939.52,309,
TXS_1M,2002/8/20,11:27:00,4937.0601,241,
TXS_1M,2002/8/20,11:28:00,4939.5898,369,
TXS_1M,2002/8/20,11:29:00,4941.4399,200,
TXS_1M,2002/8/20,11:30:00,4941.0298,309,
TXS_1M,2002/8/20,11:31:00,4944.0801,183,
TXS_1M,2002/8/20,11:32:00,4941.0898,234,
TXS_1M,2002/8/20,11:33:00,4940.8398,136,
TXS_1M,2002/8/20,11:34:00,4942.02,179,
TXS_1M,2002/8/20,11:35:00,4939.2798,108,
TXS_1M,2002/8/20,11:36:00,4941.1401,185,
TXS_1M,2002/8/20,11:37:00,4938.1201,105,
TXS_1M,2002/8/20,11:38:00,4939.6499,178,
TXS_1M,2002/8/20,11:39:00,4937.8301,106,
TXS_1M,2002/8/20,11:40:00,4937.0098,169,
TXS_1M,2002/8/20,11:41:00,4935.6899,94,
TXS_1M,2002/8/20,11:42:00,4938.4502,177,
TXS_1M,2002/8/20,11:43:00,4934.79,105,
TXS_1M,2002/8/20,11:44:00,4935.25,178,
TXS_1M,2002/8/20,11:45:00,4938.0801,113,
TXS_1M,2002/8/20,11:46:00,4933.6699,149,
TXS_1M,2002/8/20,11:47:00,4934.23,138,
TXS_1M,2002/8/20,11:48:00,4933.8301,157,
TXS_1M,2002/8/20,11:49:00,4931.4302,85,
TXS_1M,2002/8/20,11:50:00,4931.6602,120,
TXS_1M,2002/8/20,11:51:00,4932.3398,88,
TXS_1M,2002/8/20,11:52:00,4930.5898,132,
TXS_1M,2002/8/20,11:53:00,4930.7798,103,
TXS_1M,2002/8/20,11:54:00,4931.04,131,
TXS_1M,2002/8/20,11:55:00,4930.2202,86,
TXS_1M,2002/8/20,11:56:00,4931.0601,111,
TXS_1M,2002/8/20,11:57:00,4929.4702,108,
TXS_1M,2002/8/20,11:58:00,4929.25,134,
TXS_1M,2002/8/20,11:59:00,4932.5698,97,
TXS_1M,2002/8/20,12:00:00,4932.04,203,
TXS_1M,2002/8/20,12:01:00,4932.27,109,
TXS_1M,2002/8/20,12:02:00,4932.6899,161,
TXS_1M,2002/8/20,12:03:00,4926.8101,102,
TXS_1M,2002/8/20,12:04:00,4932.6401,148,
TXS_1M,2002/8/20,12:05:00,4929.0601,104,
TXS_1M,2002/8/20,12:06:00,4933.8301,139,
TXS_1M,2002/8/20,12:07:00,4932.71,103,
TXS_1M,2002/8/20,12:08:00,4933.8398,138,
TXS_1M,2002/8/20,12:09:00,4933.71,81,
TXS_1M,2002/8/20,12:10:00,4934.98,111,
TXS_1M,2002/8/20,12:11:00,4929.3198,90,
TXS_1M,2002/8/20,12:12:00,4934.75,137,
TXS_1M,2002/8/20,12:13:00,4930.0,119,
TXS_1M,2002/8/20,12:14:00,4935.1401,127,
TXS_1M,2002/8/20,12:15:00,4934.9302,107,
TXS_1M,2002/8/20,12:16:00,4935.02,116,
TXS_1M,2002/8/20,12:17:00,4935.0298,104,
TXS_1M,2002/8/20,12:18:00,4936.9399,138,
TXS_1M,2002/8/20,12:19:00,4937.71,103,
TXS_1M,2002/8/20,12:20:00,4938.3398,134,
TXS_1M,2002/8/20,12:21:00,4935.1099,98,
TXS_1M,2002/8/20,12:22:00,4939.5298,154,
TXS_1M,2002/8/20,12:23:00,4933.3301,102,
TXS_1M,2002/8/20,12:24:00,4938.8301,146,
TXS_1M,2002/8/20,12:25:00,4937.1401,88,
TXS_1M,2002/8/20,12:26:00,4938.46,152,
TXS_1M,2002/8/20,12:27:00,4939.1001,131,
TXS_1M,2002/8/20,12:28:00,4939.0601,138,
TXS_1M,2002/8/20,12:29:00,4940.5298,139,
TXS_1M,2002/8/20,12:30:00,4940.5498,150,
TXS_1M,2002/8/20,12:31:00,4941.7402,116,
TXS_1M,2002/8/20,12:32:00,4942.52,149,
TXS_1M,2002/8/20,12:33:00,4943.79,85,
TXS_1M,2002/8/20,12:34:00,4944.2798,142,
TXS_1M,2002/8/20,12:35:00,4941.8901,90,
TXS_1M,2002/8/20,12:36:00,4946.0298,159,
TXS_1M,2002/8/20,12:37:00,4943.5698,99,
TXS_1M,2002/8/20,12:38:00,4946.8301,174,
TXS_1M,2002/8/20,12:39:00,4945.0498,125,
TXS_1M,2002/8/20,12:40:00,4946.7798,230,
TXS_1M,2002/8/20,12:41:00,4946.0698,148,
TXS_1M,2002/8/20,12:42:00,4947.8301,240,
TXS_1M,2002/8/20,12:43:00,4947.6099,180,
TXS_1M,2002/8/20,12:44:00,4947.6299,215,
TXS_1M,2002/8/20,12:45:00,4947.9302,142,
TXS_1M,2002/8/20,12:46:00,4947.1499,202,
TXS_1M,2002/8/20,12:47:00,4946.4502,157,
TXS_1M,2002/8/20,12:48:00,4948.3999,257,
TXS_1M,2002/8/20,12:49:00,4946.25,183,
TXS_1M,2002/8/20,12:50:00,4947.3301,255,
TXS_1M,2002/8/20,12:51:00,4945.9399,169,
TXS_1M,2002/8/20,12:52:00,4945.1499,319,
TXS_1M,2002/8/20,12:53:00,4946.9102,189,
TXS_1M,2002/8/20,12:54:00,4945.9702,384,
TXS_1M,2002/8/20,12:55:00,4950.9399,300,
TXS_1M,2002/8/20,12:56:00,4949.5698,254,
TXS_1M,2002/8/20,12:57:00,4948.7798,200,
TXS_1M,2002/8/20,12:58:00,4950.3599,231,
TXS_1M,2002/8/20,12:59:00,4950.2402,134,
TXS_1M,2002/8/20,13:00:00,4951.2402,233,
TXS_1M,2002/8/20,13:01:00,4948.9702,175,
TXS_1M,2002/8/20,13:02:00,4949.3799,206,
TXS_1M,2002/8/20,13:03:00,4946.8301,148,
TXS_1M,2002/8/20,13:04:00,4948.1699,228,
TXS_1M,2002/8/20,13:05:00,4944.1499,141,
TXS_1M,2002/8/20,13:06:00,4941.77,235,
TXS_1M,2002/8/20,13:07:00,4942.9702,198,
TXS_1M,2002/8/20,13:08:00,4939.79,307,
TXS_1M,2002/8/20,13:09:00,4932.1499,238,
TXS_1M,2002/8/20,13:10:00,4935.5298,380,
TXS_1M,2002/8/20,13:11:00,4925.79,294,
TXS_1M,2002/8/20,13:12:00,4931.8999,489,
TXS_1M,2002/8/20,13:13:00,4924.2202,286,
TXS_1M,2002/8/20,13:14:00,4924.9399,398,
TXS_1M,2002/8/20,13:15:00,4927.3901,221,
TXS_1M,2002/8/20,13:16:00,4922.4399,346,
TXS_1M,2002/8/20,13:17:00,4926.4199,227,
TXS_1M,2002/8/20,13:18:00,4928.1699,274,
TXS_1M,2002/8/20,13:19:00,4922.7002,212,
TXS_1M,2002/8/20,13:20:00,4928.8501,264,
TXS_1M,2002/8/20,13:21:00,4928.4702,173,
TXS_1M,2002/8/20,13:22:00,4923.6001,338,
TXS_1M,2002/8/20,13:23:00,4922.5,239,
TXS_1M,2002/8/20,13:24:00,4922.1299,435,
TXS_1M,2002/8/20,13:25:00,4919.3799,422,
TXS_1M,2002/8/20,13:26:00,4919.3799,608,
TXS_1M,2002/8/20,13:27:00,4919.3799,0,
TXS_1M,2002/8/20,13:28:00,4919.3799,0,
TXS_1M,2002/8/20,13:29:00,4919.3799,0,
TXS_1M,2002/8/20,13:30:00,4919.2598,2310,
TXS_1M,2002/8/21,09:00:00,4919.2598,0,
TXS_1M,2002/8/21,09:01:00,4886.7798,0,
TXS_1M,2002/8/21,09:02:00,4884.1802,1090,
TXS_1M,2002/8/21,09:03:00,4880.6299,275,
TXS_1M,2002/8/21,09:04:00,4880.4702,448,
TXS_1M,2002/8/21,09:05:00,4884.0098,350,
TXS_1M,2002/8/21,09:06:00,4885.75,427,
TXS_1M,2002/8/21,09:07:00,4895.3501,351,
TXS_1M,2002/8/21,09:08:00,4891.98,457,
TXS_1M,2002/8/21,09:09:00,4892.7998,331,
TXS_1M,2002/8/21,09:10:00,4892.46,447,
TXS_1M,2002/8/21,09:11:00,4891.5498,300,
TXS_1M,2002/8/21,09:12:00,4895.6201,379,
TXS_1M,2002/8/21,09:13:00,4890.3301,254,
TXS_1M,2002/8/21,09:14:00,4888.27,384,
TXS_1M,2002/8/21,09:15:00,4883.6001,323,
TXS_1M,2002/8/21,09:16:00,4883.2202,510,
TXS_1M,2002/8/21,09:17:00,4879.6802,306,
TXS_1M,2002/8/21,09:18:00,4873.5,445,
TXS_1M,2002/8/21,09:19:00,4869.6099,299,
TXS_1M,2002/8/21,09:20:00,4867.1201,398,
TXS_1M,2002/8/21,09:21:00,4873.8101,303,
TXS_1M,2002/8/21,09:22:00,4870.2598,336,
TXS_1M,2002/8/21,09:23:00,4874.48,302,
TXS_1M,2002/8/21,09:24:00,4873.6602,314,
TXS_1M,2002/8/21,09:25:00,4871.3301,226,
TXS_1M,2002/8/21,09:26:00,4873.0098,333,
TXS_1M,2002/8/21,09:27:00,4878.3599,194,
TXS_1M,2002/8/21,09:28:00,4880.2402,298,
TXS_1M,2002/8/21,09:29:00,4881.8198,170,
TXS_1M,2002/8/21,09:30:00,4882.6899,283,
TXS_1M,2002/8/21,09:31:00,4884.5698,169,
TXS_1M,2002/8/21,09:32:00,4885.23,232,
TXS_1M,2002/8/21,09:33:00,4883.75,149,
TXS_1M,2002/8/21,09:34:00,4882.3701,223,
TXS_1M,2002/8/21,09:35:00,4881.7402,173,
TXS_1M,2002/8/21,09:36:00,4881.6602,247,
TXS_1M,2002/8/21,09:37:00,4882.1401,168,
TXS_1M,2002/8/21,09:38:00,4883.6299,242,
TXS_1M,2002/8/21,09:39:00,4884.5098,215,
TXS_1M,2002/8/21,09:40:00,4883.0098,205,
TXS_1M,2002/8/21,09:41:00,4882.0801,176,
TXS_1M,2002/8/21,09:42:00,4889.48,289,
TXS_1M,2002/8/21,09:43:00,4884.8301,146,
TXS_1M,2002/8/21,09:44:00,4886.23,161,
TXS_1M,2002/8/21,09:45:00,4892.25,146,
TXS_1M,2002/8/21,09:46:00,4893.9502,172,
TXS_1M,2002/8/21,09:47:00,4888.5698,159,
TXS_1M,2002/8/21,09:48:00,4890.02,209,
TXS_1M,2002/8/21,09:49:00,4890.2002,133,
TXS_1M,2002/8/21,09:50:00,4891.2998,233,
TXS_1M,2002/8/21,09:51:00,4897.6001,271,
TXS_1M,2002/8/21,09:52:00,4900.0698,256,
TXS_1M,2002/8/21,09:53:00,4902.4302,205,
TXS_1M,2002/8/21,09:54:00,4902.04,309,
TXS_1M,2002/8/21,09:55:00,4906.0801,210,
TXS_1M,2002/8/21,09:56:00,4906.3799,324,
TXS_1M,2002/8/21,09:57:00,4901.4902,195,
TXS_1M,2002/8/21,09:58:00,4906.7798,278,
TXS_1M,2002/8/21,09:59:00,4901.5601,204,
TXS_1M,2002/8/21,10:00:00,4904.1899,251,
TXS_1M,2002/8/21,10:01:00,4904.7998,145,
TXS_1M,2002/8/21,10:02:00,4903.1602,225,
TXS_1M,2002/8/21,10:03:00,4903.8701,139,
TXS_1M,2002/8/21,10:04:00,4898.1099,187,
TXS_1M,2002/8/21,10:05:00,4896.29,130,
TXS_1M,2002/8/21,10:06:00,4896.8599,164,
TXS_1M,2002/8/21,10:07:00,4900.3101,114,
TXS_1M,2002/8/21,10:08:00,4894.4399,157,
TXS_1M,2002/8/21,10:09:00,4893.4502,86,
TXS_1M,2002/8/21,10:10:00,4890.6299,144,
TXS_1M,2002/8/21,10:11:00,4891.23,104,
TXS_1M,2002/8/21,10:12:00,4890.2202,194,
TXS_1M,2002/8/21,10:13:00,4893.5898,104,
TXS_1M,2002/8/21,10:14:00,4894.7998,154,
TXS_1M,2002/8/21,10:15:00,4891.52,125,
TXS_1M,2002/8/21,10:16:00,4889.1802,258,
TXS_1M,2002/8/21,10:17:00,4890.5898,108,
TXS_1M,2002/8/21,10:18:00,4890.6899,149,
TXS_1M,2002/8/21,10:19:00,4890.3999,92,
TXS_1M,2002/8/21,10:20:00,4889.8501,183,
TXS_1M,2002/8/21,10:21:00,4888.8301,136,
TXS_1M,2002/8/21,10:22:00,4888.46,195,
TXS_1M,2002/8/21,10:23:00,4886.9702,196,
TXS_1M,2002/8/21,10:24:00,4885.8999,154,
TXS_1M,2002/8/21,10:25:00,4884.6401,110,
TXS_1M,2002/8/21,10:26:00,4884.04,140,
TXS_1M,2002/8/21,10:27:00,4884.21,84,
TXS_1M,2002/8/21,10:28:00,4884.3301,176,
TXS_1M,2002/8/21,10:29:00,4886.6299,104,
TXS_1M,2002/8/21,10:30:00,4885.5498,154,
TXS_1M,2002/8/21,10:31:00,4888.2402,76,
TXS_1M,2002/8/21,10:32:00,4887.71,110,
TXS_1M,2002/8/21,10:33:00,4888.0098,89,
TXS_1M,2002/8/21,10:34:00,4888.0898,117,
TXS_1M,2002/8/21,10:35:00,4888.4902,83,
TXS_1M,2002/8/21,10:36:00,4888.6401,99,
TXS_1M,2002/8/21,10:37:00,4888.3999,79,
TXS_1M,2002/8/21,10:38:00,4888.8101,140,
TXS_1M,2002/8/21,10:39:00,4887.9102,79,
TXS_1M,2002/8/21,10:40:00,4887.9199,111,
TXS_1M,2002/8/21,10:41:00,4886.3901,84,
TXS_1M,2002/8/21,10:42:00,4886.5,123,
TXS_1M,2002/8/21,10:43:00,4886.8501,93,
TXS_1M,2002/8/21,10:44:00,4885.7998,127,
TXS_1M,2002/8/21,10:45:00,4884.6001,71,
TXS_1M,2002/8/21,10:46:00,4884.0898,118,
TXS_1M,2002/8/21,10:47:00,4883.54,93,
TXS_1M,2002/8/21,10:48:00,4882.0498,112,
TXS_1M,2002/8/21,10:49:00,4883.77,83,
TXS_1M,2002/8/21,10:50:00,4880.9902,127,
TXS_1M,2002/8/21,10:51:00,4880.0,96,
TXS_1M,2002/8/21,10:52:00,4879.96,105,
TXS_1M,2002/8/21,10:53:00,4879.6099,87,
TXS_1M,2002/8/21,10:54:00,4879.1401,151,
TXS_1M,2002/8/21,10:55:00,4878.6699,106,
TXS_1M,2002/8/21,10:56:00,4876.6802,154,
TXS_1M,2002/8/21,10:57:00,4874.8398,92,
TXS_1M,2002/8/21,10:58:00,4873.6499,143,
TXS_1M,2002/8/21,10:59:00,4869.1201,134,
TXS_1M,2002/8/21,11:00:00,4867.7202,193,
TXS_1M,2002/8/21,11:01:00,4868.1299,132,
TXS_1M,2002/8/21,11:02:00,4865.6802,169,
TXS_1M,2002/8/21,11:03:00,4866.73,116,
TXS_1M,2002/8/21,11:04:00,4866.3398,139,
TXS_1M,2002/8/21,11:05:00,4868.46,111,
TXS_1M,2002/8/21,11:06:00,4872.9399,118,
TXS_1M,2002/8/21,11:07:00,4869.4399,110,
TXS_1M,2002/8/21,11:08:00,4875.3999,133,
TXS_1M,2002/8/21,11:09:00,4870.9102,69,
TXS_1M,2002/8/21,11:10:00,4874.73,118,
TXS_1M,2002/8/21,11:11:00,4874.6299,80,
TXS_1M,2002/8/21,11:12:00,4870.48,115,
TXS_1M,2002/8/21,11:13:00,4871.6602,65,
TXS_1M,2002/8/21,11:14:00,4875.7798,80,
TXS_1M,2002/8/21,11:15:00,4870.4702,74,
TXS_1M,2002/8/21,11:16:00,4874.8198,85,
TXS_1M,2002/8/21,11:17:00,4873.8599,71,
TXS_1M,2002/8/21,11:18:00,4873.0698,89,
TXS_1M,2002/8/21,11:19:00,4869.8799,70,
TXS_1M,2002/8/21,11:20:00,4873.5098,85,
TXS_1M,2002/8/21,11:21:00,4872.3301,61,
TXS_1M,2002/8/21,11:22:00,4871.1802,88,
TXS_1M,2002/8/21,11:23:00,4870.73,64,
TXS_1M,2002/8/21,11:24:00,4863.7002,112,
TXS_1M,2002/8/21,11:25:00,4868.9302,68,
TXS_1M,2002/8/21,11:26:00,4863.3599,92,
TXS_1M,2002/8/21,11:27:00,4867.1001,84,
TXS_1M,2002/8/21,11:28:00,4862.7402,98,
TXS_1M,2002/8/21,11:29:00,4867.3701,89,
TXS_1M,2002/8/21,11:30:00,4863.1602,122,
TXS_1M,2002/8/21,11:31:00,4865.1802,80,
TXS_1M,2002/8/21,11:32:00,4865.73,105,
TXS_1M,2002/8/21,11:33:00,4864.6201,62,
TXS_1M,2002/8/21,11:34:00,4871.21,95,
TXS_1M,2002/8/21,11:35:00,4867.6001,59,
TXS_1M,2002/8/21,11:36:00,4873.2402,107,
TXS_1M,2002/8/21,11:37:00,4868.1499,68,
TXS_1M,2002/8/21,11:38:00,4870.23,80,
TXS_1M,2002/8/21,11:39:00,4871.7798,94,
TXS_1M,2002/8/21,11:40:00,4876.1899,128,
TXS_1M,2002/8/21,11:41:00,4874.8701,111,
TXS_1M,2002/8/21,11:42:00,4876.02,117,
TXS_1M,2002/8/21,11:43:00,4874.9102,94,
TXS_1M,2002/8/21,11:44:00,4871.5098,166,
TXS_1M,2002/8/21,11:45:00,4871.46,86,
TXS_1M,2002/8/21,11:46:00,4869.7002,134,
TXS_1M,2002/8/21,11:47:00,4869.2598,93,
TXS_1M,2002/8/21,11:48:00,4873.6602,128,
TXS_1M,2002/8/21,11:49:00,4867.1001,80,
TXS_1M,2002/8/21,11:50:00,4874.4399,114,
TXS_1M,2002/8/21,11:51:00,4867.4102,60,
TXS_1M,2002/8/21,11:52:00,4868.4399,111,
TXS_1M,2002/8/21,11:53:00,4873.1299,65,
TXS_1M,2002/8/21,11:54:00,4867.3901,78,
TXS_1M,2002/8/21,11:55:00,4867.3198,71,
TXS_1M,2002/8/21,11:56:00,4864.48,81,
TXS_1M,2002/8/21,11:57:00,4862.7798,91,
TXS_1M,2002/8/21,11:58:00,4861.4102,134,
TXS_1M,2002/8/21,11:59:00,4861.4702,75,
TXS_1M,2002/8/21,12:00:00,4860.0498,132,
TXS_1M,2002/8/21,12:01:00,4862.3101,93,
TXS_1M,2002/8/21,12:02:00,4860.2598,110,
TXS_1M,2002/8/21,12:03:00,4865.9302,82,
TXS_1M,2002/8/21,12:04:00,4859.27,136,
TXS_1M,2002/8/21,12:05:00,4859.0898,96,
TXS_1M,2002/8/21,12:06:00,4858.3198,75,
TXS_1M,2002/8/21,12:07:00,4862.96,63,
TXS_1M,2002/8/21,12:08:00,4858.2002,161,
TXS_1M,2002/8/21,12:09:00,4863.0898,98,
TXS_1M,2002/8/21,12:10:00,4865.54,128,
TXS_1M,2002/8/21,12:11:00,4858.9702,78,
TXS_1M,2002/8/21,12:12:00,4862.8799,132,
TXS_1M,2002/8/21,12:13:00,4856.0298,92,
TXS_1M,2002/8/21,12:14:00,4857.27,123,
TXS_1M,2002/8/21,12:15:00,4856.8301,70,
TXS_1M,2002/8/21,12:16:00,4861.73,149,
TXS_1M,2002/8/21,12:17:00,4856.0298,63,
TXS_1M,2002/8/21,12:18:00,4862.2002,116,
TXS_1M,2002/8/21,12:19:00,4857.98,82,
TXS_1M,2002/8/21,12:20:00,4859.2798,93,
TXS_1M,2002/8/21,12:21:00,4863.1299,88,
TXS_1M,2002/8/21,12:22:00,4863.8599,94,
TXS_1M,2002/8/21,12:23:00,4863.1699,82,
TXS_1M,2002/8/21,12:24:00,4862.4199,108,
TXS_1M,2002/8/21,12:25:00,4857.1401,79,
TXS_1M,2002/8/21,12:26:00,4864.8701,93,
TXS_1M,2002/8/21,12:27:00,4865.6201,76,
TXS_1M,2002/8/21,12:28:00,4866.3398,134,
TXS_1M,2002/8/21,12:29:00,4866.5498,77,
TXS_1M,2002/8/21,12:30:00,4861.8901,113,
TXS_1M,2002/8/21,12:31:00,4865.7998,92,
TXS_1M,2002/8/21,12:32:00,4860.29,127,
TXS_1M,2002/8/21,12:33:00,4866.8101,74,
TXS_1M,2002/8/21,12:34:00,4866.6802,109,
TXS_1M,2002/8/21,12:35:00,4867.3501,81,
TXS_1M,2002/8/21,12:36:00,4866.1099,112,
TXS_1M,2002/8/21,12:37:00,4867.8701,119,
TXS_1M,2002/8/21,12:38:00,4868.52,144,
TXS_1M,2002/8/21,12:39:00,4869.9399,129,
TXS_1M,2002/8/21,12:40:00,4870.6401,123,
TXS_1M,2002/8/21,12:41:00,4872.7002,128,
TXS_1M,2002/8/21,12:42:00,4874.1001,197,
TXS_1M,2002/8/21,12:43:00,4875.48,162,
TXS_1M,2002/8/21,12:44:00,4877.5,208,
TXS_1M,2002/8/21,12:45:00,4877.3198,121,
TXS_1M,2002/8/21,12:46:00,4878.0298,234,
TXS_1M,2002/8/21,12:47:00,4875.8799,145,
TXS_1M,2002/8/21,12:48:00,4879.8101,230,
TXS_1M,2002/8/21,12:49:00,4882.46,185,
TXS_1M,2002/8/21,12:50:00,4881.75,301,
TXS_1M,2002/8/21,12:51:00,4882.6602,153,
TXS_1M,2002/8/21,12:52:00,4882.5498,241,
TXS_1M,2002/8/21,12:53:00,4876.7202,121,
TXS_1M,2002/8/21,12:54:00,4881.4399,201,
TXS_1M,2002/8/21,12:55:00,4875.5298,163,
TXS_1M,2002/8/21,12:56:00,4879.5298,191,
TXS_1M,2002/8/21,12:57:00,4873.7202,125,
TXS_1M,2002/8/21,12:58:00,4875.6099,189,
TXS_1M,2002/8/21,12:59:00,4875.3701,123,
TXS_1M,2002/8/21,13:00:00,4871.48,132,
TXS_1M,2002/8/21,13:01:00,4875.9502,106,
TXS_1M,2002/8/21,13:02:00,4875.9702,136,
TXS_1M,2002/8/21,13:03:00,4872.1899,104,
TXS_1M,2002/8/21,13:04:00,4871.7798,147,
TXS_1M,2002/8/21,13:05:00,4877.5698,120,
TXS_1M,2002/8/21,13:06:00,4877.1699,158,
TXS_1M,2002/8/21,13:07:00,4879.75,153,
TXS_1M,2002/8/21,13:08:00,4880.5601,237,
TXS_1M,2002/8/21,13:09:00,4876.77,140,
TXS_1M,2002/8/21,13:10:00,4881.2402,239,
TXS_1M,2002/8/21,13:11:00,4884.1602,146,
TXS_1M,2002/8/21,13:12:00,4885.1602,240,
TXS_1M,2002/8/21,13:13:00,4885.21,187,
TXS_1M,2002/8/21,13:14:00,4882.3301,292,
TXS_1M,2002/8/21,13:15:00,4880.8999,250,
TXS_1M,2002/8/21,13:16:00,4886.0,358,
TXS_1M,2002/8/21,13:17:00,4887.8599,211,
TXS_1M,2002/8/21,13:18:00,4887.3799,340,
TXS_1M,2002/8/21,13:19:00,4882.52,185,
TXS_1M,2002/8/21,13:20:00,4883.6899,291,
TXS_1M,2002/8/21,13:21:00,4878.8198,225,
TXS_1M,2002/8/21,13:22:00,4881.71,349,
TXS_1M,2002/8/21,13:23:00,4878.52,220,
TXS_1M,2002/8/21,13:24:00,4878.1001,466,
TXS_1M,2002/8/21,13:25:00,4878.04,427,
TXS_1M,2002/8/21,13:26:00,4878.04,758,
TXS_1M,2002/8/21,13:27:00,4878.04,0,
TXS_1M,2002/8/21,13:28:00,4878.04,0,
TXS_1M,2002/8/21,13:29:00,4878.04,0,
TXS_1M,2002/8/21,13:30:00,4887.79,2251,
TXS_1M,2002/8/22,09:00:00,4887.79,0,
TXS_1M,2002/8/22,09:01:00,4926.2202,0,
TXS_1M,2002/8/22,09:02:00,4929.3901,1857,
TXS_1M,2002/8/22,09:03:00,4931.04,602,
TXS_1M,2002/8/22,09:04:00,4931.25,810,
TXS_1M,2002/8/22,09:05:00,4933.7598,595,
TXS_1M,2002/8/22,09:06:00,4927.75,823,
TXS_1M,2002/8/22,09:07:00,4926.1602,627,
TXS_1M,2002/8/22,09:08:00,4928.8999,747,
TXS_1M,2002/8/22,09:09:00,4918.3599,544,
TXS_1M,2002/8/22,09:10:00,4914.27,615,
TXS_1M,2002/8/22,09:11:00,4909.5298,408,
TXS_1M,2002/8/22,09:12:00,4909.23,533,
TXS_1M,2002/8/22,09:13:00,4915.1201,433,
TXS_1M,2002/8/22,09:14:00,4920.1401,499,
TXS_1M,2002/8/22,09:15:00,4924.7998,495,
TXS_1M,2002/8/22,09:16:00,4923.8799,592,
TXS_1M,2002/8/22,09:17:00,4926.4199,502,
TXS_1M,2002/8/22,09:18:00,4930.98,496,
TXS_1M,2002/8/22,09:19:00,4935.48,508,
TXS_1M,2002/8/22,09:20:00,4936.3999,556,
TXS_1M,2002/8/22,09:21:00,4940.4102,523,
TXS_1M,2002/8/22,09:22:00,4941.46,555,
TXS_1M,2002/8/22,09:23:00,4944.4399,496,
TXS_1M,2002/8/22,09:24:00,4939.6602,575,
TXS_1M,2002/8/22,09:25:00,4948.1699,443,
TXS_1M,2002/8/22,09:26:00,4948.8398,676,
TXS_1M,2002/8/22,09:27:00,4949.04,461,
TXS_1M,2002/8/22,09:28:00,4950.3799,575,
TXS_1M,2002/8/22,09:29:00,4949.2598,444,
TXS_1M,2002/8/22,09:30:00,4949.8501,462,
TXS_1M,2002/8/22,09:31:00,4957.5601,324,
TXS_1M,2002/8/22,09:32:00,4955.71,509,
TXS_1M,2002/8/22,09:33:00,4952.8301,354,
TXS_1M,2002/8/22,09:34:00,4953.1299,436,
TXS_1M,2002/8/22,09:35:00,4955.3301,307,
TXS_1M,2002/8/22,09:36:00,4958.0098,410,
TXS_1M,2002/8/22,09:37:00,4949.1602,305,
TXS_1M,2002/8/22,09:38:00,4957.0698,431,
TXS_1M,2002/8/22,09:39:00,4951.8198,265,
TXS_1M,2002/8/22,09:40:00,4950.5098,366,
TXS_1M,2002/8/22,09:41:00,4950.3398,268,
TXS_1M,2002/8/22,09:42:00,4947.5,335,
TXS_1M,2002/8/22,09:43:00,4946.7202,237,
TXS_1M,2002/8/22,09:44:00,4937.3701,354,
TXS_1M,2002/8/22,09:45:00,4941.5298,201,
TXS_1M,2002/8/22,09:46:00,4942.7402,317,
TXS_1M,2002/8/22,09:47:00,4945.2002,249,
TXS_1M,2002/8/22,09:48:00,4942.29,326,
TXS_1M,2002/8/22,09:49:00,4944.4199,211,
TXS_1M,2002/8/22,09:50:00,4945.96,308,
TXS_1M,2002/8/22,09:51:00,4943.9902,193,
TXS_1M,2002/8/22,09:52:00,4944.3599,279,
TXS_1M,2002/8/22,09:53:00,4951.5601,211,
TXS_1M,2002/8/22,09:54:00,4953.3301,285,
TXS_1M,2002/8/22,09:55:00,4947.5698,211,
TXS_1M,2002/8/22,09:56:00,4946.3599,306,
TXS_1M,2002/8/22,09:57:00,4954.23,230,
TXS_1M,2002/8/22,09:58:00,4946.5298,317,
TXS_1M,2002/8/22,09:59:00,4946.0498,260,
TXS_1M,2002/8/22,10:00:00,4949.71,299,
TXS_1M,2002/8/22,10:01:00,4956.7002,271,
TXS_1M,2002/8/22,10:02:00,4956.75,405,
TXS_1M,2002/8/22,10:03:00,4954.1001,358,
TXS_1M,2002/8/22,10:04:00,4953.7402,539,
TXS_1M,2002/8/22,10:05:00,4962.8901,498,
TXS_1M,2002/8/22,10:06:00,4965.2202,622,
TXS_1M,2002/8/22,10:07:00,4968.2202,477,
TXS_1M,2002/8/22,10:08:00,4971.8501,887,
TXS_1M,2002/8/22,10:09:00,4977.0498,721,
TXS_1M,2002/8/22,10:10:00,4980.1602,951,
TXS_1M,2002/8/22,10:11:00,4983.8198,674,
TXS_1M,2002/8/22,10:12:00,4985.1499,845,
TXS_1M,2002/8/22,10:13:00,4978.6699,554,
TXS_1M,2002/8/22,10:14:00,4978.9199,724,
TXS_1M,2002/8/22,10:15:00,4972.6802,486,
TXS_1M,2002/8/22,10:16:00,4975.2402,580,
TXS_1M,2002/8/22,10:17:00,4967.8398,438,
TXS_1M,2002/8/22,10:18:00,4974.5,370,
TXS_1M,2002/8/22,10:19:00,4969.6299,250,
TXS_1M,2002/8/22,10:20:00,4975.7202,379,
TXS_1M,2002/8/22,10:21:00,4972.4399,298,
TXS_1M,2002/8/22,10:22:00,4964.79,360,
TXS_1M,2002/8/22,10:23:00,4966.3999,231,
TXS_1M,2002/8/22,10:24:00,4971.5801,305,
TXS_1M,2002/8/22,10:25:00,4973.4399,265,
TXS_1M,2002/8/22,10:26:00,4973.8198,316,
TXS_1M,2002/8/22,10:27:00,4974.6401,204,
TXS_1M,2002/8/22,10:28:00,4971.9199,357,
TXS_1M,2002/8/22,10:29:00,4976.6499,233,
TXS_1M,2002/8/22,10:30:00,4974.0098,314,
TXS_1M,2002/8/22,10:31:00,4977.6802,205,
TXS_1M,2002/8/22,10:32:00,4979.52,308,
TXS_1M,2002/8/22,10:33:00,4981.02,296,
TXS_1M,2002/8/22,10:34:00,4981.3198,435,
TXS_1M,2002/8/22,10:35:00,4982.0098,281,
TXS_1M,2002/8/22,10:36:00,4984.1001,433,
TXS_1M,2002/8/22,10:37:00,4981.48,265,
TXS_1M,2002/8/22,10:38:00,4979.8198,388,
TXS_1M,2002/8/22,10:39:00,4978.6001,276,
TXS_1M,2002/8/22,10:40:00,4977.8198,327,
TXS_1M,2002/8/22,10:41:00,4977.8701,244,
TXS_1M,2002/8/22,10:42:00,4976.2998,348,
TXS_1M,2002/8/22,10:43:00,4975.0801,209,
TXS_1M,2002/8/22,10:44:00,4975.9199,272,
TXS_1M,2002/8/22,10:45:00,4972.8101,169,
TXS_1M,2002/8/22,10:46:00,4969.54,264,
TXS_1M,2002/8/22,10:47:00,4972.6099,176,
TXS_1M,2002/8/22,10:48:00,4965.6001,202,
TXS_1M,2002/8/22,10:49:00,4965.2202,170,
TXS_1M,2002/8/22,10:50:00,4968.9702,228,
TXS_1M,2002/8/22,10:51:00,4971.4399,180,
TXS_1M,2002/8/22,10:52:00,4964.6802,319,
TXS_1M,2002/8/22,10:53:00,4961.75,190,
TXS_1M,2002/8/22,10:54:00,4964.5601,240,
TXS_1M,2002/8/22,10:55:00,4970.8198,175,
TXS_1M,2002/8/22,10:56:00,4963.4399,267,
TXS_1M,2002/8/22,10:57:00,4969.7402,129,
TXS_1M,2002/8/22,10:58:00,4970.4902,226,
TXS_1M,2002/8/22,10:59:00,4965.96,131,
TXS_1M,2002/8/22,11:00:00,4971.6699,245,
TXS_1M,2002/8/22,11:01:00,4972.4502,172,
TXS_1M,2002/8/22,11:02:00,4976.6099,274,
TXS_1M,2002/8/22,11:03:00,4974.7402,198,
TXS_1M,2002/8/22,11:04:00,4969.75,266,
TXS_1M,2002/8/22,11:05:00,4974.0298,214,
TXS_1M,2002/8/22,11:06:00,4973.96,220,
TXS_1M,2002/8/22,11:07:00,4968.46,254,
TXS_1M,2002/8/22,11:08:00,4971.96,265,
TXS_1M,2002/8/22,11:09:00,4967.0098,170,
TXS_1M,2002/8/22,11:10:00,4967.7402,212,
TXS_1M,2002/8/22,11:11:00,4970.6499,162,
TXS_1M,2002/8/22,11:12:00,4969.2002,254,
TXS_1M,2002/8/22,11:13:00,4965.02,129,
TXS_1M,2002/8/22,11:14:00,4964.2998,220,
TXS_1M,2002/8/22,11:15:00,4962.1602,125,
TXS_1M,2002/8/22,11:16:00,4960.6001,273,
TXS_1M,2002/8/22,11:17:00,4959.8398,124,
TXS_1M,2002/8/22,11:18:00,4958.7402,233,
TXS_1M,2002/8/22,11:19:00,4958.1001,156,
TXS_1M,2002/8/22,11:20:00,4962.0298,270,
TXS_1M,2002/8/22,11:21:00,4959.9102,176,
TXS_1M,2002/8/22,11:22:00,4960.23,215,
TXS_1M,2002/8/22,11:23:00,4958.4902,146,
TXS_1M,2002/8/22,11:24:00,4958.4199,188,
TXS_1M,2002/8/22,11:25:00,4968.96,203,
TXS_1M,2002/8/22,11:26:00,4961.1699,264,
TXS_1M,2002/8/22,11:27:00,4967.75,195,
TXS_1M,2002/8/22,11:28:00,4962.1602,228,
TXS_1M,2002/8/22,11:29:00,4970.1001,139,
TXS_1M,2002/8/22,11:30:00,4967.1699,182,
TXS_1M,2002/8/22,11:31:00,4973.3701,176,
TXS_1M,2002/8/22,11:32:00,4971.1899,206,
TXS_1M,2002/8/22,11:33:00,4970.2598,140,
TXS_1M,2002/8/22,11:34:00,4964.75,186,
TXS_1M,2002/8/22,11:35:00,4970.2202,185,
TXS_1M,2002/8/22,11:36:00,4971.04,329,
TXS_1M,2002/8/22,11:37:00,4973.9199,283,
TXS_1M,2002/8/22,11:38:00,4973.25,264,
TXS_1M,2002/8/22,11:39:00,4978.46,174,
TXS_1M,2002/8/22,11:40:00,4977.0898,355,
TXS_1M,2002/8/22,11:41:00,4978.0698,206,
TXS_1M,2002/8/22,11:42:00,4976.9702,298,
TXS_1M,2002/8/22,11:43:00,4974.9302,260,
TXS_1M,2002/8/22,11:44:00,4968.9102,241,
TXS_1M,2002/8/22,11:45:00,4973.7998,187,
TXS_1M,2002/8/22,11:46:00,4973.9399,184,
TXS_1M,2002/8/22,11:47:00,4969.3599,118,
TXS_1M,2002/8/22,11:48:00,4974.6699,269,
TXS_1M,2002/8/22,11:49:00,4974.5898,179,
TXS_1M,2002/8/22,11:50:00,4969.8599,263,
TXS_1M,2002/8/22,11:51:00,4976.5,150,
TXS_1M,2002/8/22,11:52:00,4976.9102,280,
TXS_1M,2002/8/22,11:53:00,4971.2202,211,
TXS_1M,2002/8/22,11:54:00,4976.52,196,
TXS_1M,2002/8/22,11:55:00,4975.54,137,
TXS_1M,2002/8/22,11:56:00,4971.5801,273,
TXS_1M,2002/8/22,11:57:00,4974.46,167,
TXS_1M,2002/8/22,11:58:00,4971.6299,233,
TXS_1M,2002/8/22,11:59:00,4975.5098,168,
TXS_1M,2002/8/22,12:00:00,4976.6802,191,
TXS_1M,2002/8/22,12:01:00,4976.0698,137,
TXS_1M,2002/8/22,12:02:00,4970.0298,212,
TXS_1M,2002/8/22,12:03:00,4976.71,143,
TXS_1M,2002/8/22,12:04:00,4969.9302,171,
TXS_1M,2002/8/22,12:05:00,4978.5698,154,
TXS_1M,2002/8/22,12:06:00,4978.5498,177,
TXS_1M,2002/8/22,12:07:00,4980.6499,144,
TXS_1M,2002/8/22,12:08:00,4984.5601,246,
TXS_1M,2002/8/22,12:09:00,4985.8701,216,
TXS_1M,2002/8/22,12:10:00,4984.6899,283,
TXS_1M,2002/8/22,12:11:00,4985.8501,354,
TXS_1M,2002/8/22,12:12:00,4987.2998,409,
TXS_1M,2002/8/22,12:13:00,4983.1499,375,
TXS_1M,2002/8/22,12:14:00,4989.1299,560,
TXS_1M,2002/8/22,12:15:00,4987.4102,359,
TXS_1M,2002/8/22,12:16:00,4988.46,436,
TXS_1M,2002/8/22,12:17:00,4988.02,303,
TXS_1M,2002/8/22,12:18:00,4986.04,361,
TXS_1M,2002/8/22,12:19:00,4986.6299,241,
TXS_1M,2002/8/22,12:20:00,4980.6802,300,
TXS_1M,2002/8/22,12:21:00,4982.52,191,
TXS_1M,2002/8/22,12:22:00,4976.9102,300,
TXS_1M,2002/8/22,12:23:00,4980.6401,262,
TXS_1M,2002/8/22,12:24:00,4980.1899,233,
TXS_1M,2002/8/22,12:25:00,4974.3501,166,
TXS_1M,2002/8/22,12:26:00,4976.4702,259,
TXS_1M,2002/8/22,12:27:00,4976.7598,160,
TXS_1M,2002/8/22,12:28:00,4969.2598,210,
TXS_1M,2002/8/22,12:29:00,4970.6201,183,
TXS_1M,2002/8/22,12:30:00,4966.4102,212,
TXS_1M,2002/8/22,12:31:00,4966.9502,170,
TXS_1M,2002/8/22,12:32:00,4966.7798,199,
TXS_1M,2002/8/22,12:33:00,4964.0298,242,
TXS_1M,2002/8/22,12:34:00,4969.8301,218,
TXS_1M,2002/8/22,12:35:00,4968.8599,181,
TXS_1M,2002/8/22,12:36:00,4964.4502,207,
TXS_1M,2002/8/22,12:37:00,4969.9102,132,
TXS_1M,2002/8/22,12:38:00,4963.3901,182,
TXS_1M,2002/8/22,12:39:00,4967.5,155,
TXS_1M,2002/8/22,12:40:00,4964.4399,201,
TXS_1M,2002/8/22,12:41:00,4962.98,136,
TXS_1M,2002/8/22,12:42:00,4962.5898,223,
TXS_1M,2002/8/22,12:43:00,4967.2798,148,
TXS_1M,2002/8/22,12:44:00,4961.6802,184,
TXS_1M,2002/8/22,12:45:00,4961.8901,144,
TXS_1M,2002/8/22,12:46:00,4963.5801,236,
TXS_1M,2002/8/22,12:47:00,4960.9302,146,
TXS_1M,2002/8/22,12:48:00,4962.2998,264,
TXS_1M,2002/8/22,12:49:00,4959.3999,263,
TXS_1M,2002/8/22,12:50:00,4958.2798,207,
TXS_1M,2002/8/22,12:51:00,4957.1401,175,
TXS_1M,2002/8/22,12:52:00,4956.46,242,
TXS_1M,2002/8/22,12:53:00,4950.2202,184,
TXS_1M,2002/8/22,12:54:00,4953.8999,219,
TXS_1M,2002/8/22,12:55:00,4954.4199,161,
TXS_1M,2002/8/22,12:56:00,4953.3398,285,
TXS_1M,2002/8/22,12:57:00,4955.8198,184,
TXS_1M,2002/8/22,12:58:00,4956.2798,298,
TXS_1M,2002/8/22,12:59:00,4961.8301,184,
TXS_1M,2002/8/22,13:00:00,4959.3599,304,
TXS_1M,2002/8/22,13:01:00,4956.9502,211,
TXS_1M,2002/8/22,13:02:00,4962.0,257,
TXS_1M,2002/8/22,13:03:00,4958.1401,229,
TXS_1M,2002/8/22,13:04:00,4957.8599,247,
TXS_1M,2002/8/22,13:05:00,4962.9102,241,
TXS_1M,2002/8/22,13:06:00,4957.96,278,
TXS_1M,2002/8/22,13:07:00,4964.6001,237,
TXS_1M,2002/8/22,13:08:00,4958.3101,308,
TXS_1M,2002/8/22,13:09:00,4958.9399,176,
TXS_1M,2002/8/22,13:10:00,4959.25,267,
TXS_1M,2002/8/22,13:11:00,4955.75,175,
TXS_1M,2002/8/22,13:12:00,4960.6201,269,
TXS_1M,2002/8/22,13:13:00,4959.9502,192,
TXS_1M,2002/8/22,13:14:00,4955.1499,295,
TXS_1M,2002/8/22,13:15:00,4954.79,246,
TXS_1M,2002/8/22,13:16:00,4953.73,312,
TXS_1M,2002/8/22,13:17:00,4952.1299,245,
TXS_1M,2002/8/22,13:18:00,4958.6299,358,
TXS_1M,2002/8/22,13:19:00,4954.1099,274,
TXS_1M,2002/8/22,13:20:00,4953.5601,340,
TXS_1M,2002/8/22,13:21:00,4951.0298,319,
TXS_1M,2002/8/22,13:22:00,4949.5298,437,
TXS_1M,2002/8/22,13:23:00,4948.23,342,
TXS_1M,2002/8/22,13:24:00,4948.0298,666,
TXS_1M,2002/8/22,13:25:00,4952.4902,460,
TXS_1M,2002/8/22,13:26:00,4952.4902,828,
TXS_1M,2002/8/22,13:27:00,4952.4902,0,
TXS_1M,2002/8/22,13:28:00,4952.4902,0,
TXS_1M,2002/8/22,13:29:00,4952.4902,0,
TXS_1M,2002/8/22,13:30:00,4956.4902,2844,
TXS_1M,2002/8/23,09:00:00,4956.4902,0,
TXS_1M,2002/8/23,09:01:00,5005.7402,0,
TXS_1M,2002/8/23,09:02:00,5001.8599,2738,
TXS_1M,2002/8/23,09:03:00,5003.6201,843,
TXS_1M,2002/8/23,09:04:00,5002.5601,1014,
TXS_1M,2002/8/23,09:05:00,4998.96,814,
TXS_1M,2002/8/23,09:06:00,4997.3599,934,
TXS_1M,2002/8/23,09:07:00,4995.6001,641,
TXS_1M,2002/8/23,09:08:00,4993.2798,935,
TXS_1M,2002/8/23,09:09:00,4991.9702,661,
TXS_1M,2002/8/23,09:10:00,4990.5698,793,
TXS_1M,2002/8/23,09:11:00,4989.8999,602,
TXS_1M,2002/8/23,09:12:00,4998.6401,820,
TXS_1M,2002/8/23,09:13:00,4993.0601,562,
TXS_1M,2002/8/23,09:14:00,5004.6899,770,
TXS_1M,2002/8/23,09:15:00,5008.3398,581,
TXS_1M,2002/8/23,09:16:00,5011.5698,825,
TXS_1M,2002/8/23,09:17:00,5017.8999,672,
TXS_1M,2002/8/23,09:18:00,5021.1099,892,
TXS_1M,2002/8/23,09:19:00,5023.73,779,
TXS_1M,2002/8/23,09:20:00,5022.8501,827,
TXS_1M,2002/8/23,09:21:00,5019.8198,590,
TXS_1M,2002/8/23,09:22:00,5020.4902,673,
TXS_1M,2002/8/23,09:23:00,5013.3701,534,
TXS_1M,2002/8/23,09:24:00,5017.5801,713,
TXS_1M,2002/8/23,09:25:00,5013.6802,493,
TXS_1M,2002/8/23,09:26:00,5005.4199,573,
TXS_1M,2002/8/23,09:27:00,5004.5698,365,
TXS_1M,2002/8/23,09:28:00,5002.4702,452,
TXS_1M,2002/8/23,09:29:00,5003.4102,364,
TXS_1M,2002/8/23,09:30:00,5001.77,464,
TXS_1M,2002/8/23,09:31:00,5010.71,427,
TXS_1M,2002/8/23,09:32:00,5002.4302,448,
TXS_1M,2002/8/23,09:33:00,5010.6201,353,
TXS_1M,2002/8/23,09:34:00,5011.6299,530,
TXS_1M,2002/8/23,09:35:00,5014.4302,390,
TXS_1M,2002/8/23,09:36:00,5019.9902,797,
TXS_1M,2002/8/23,09:37:00,5028.0098,579,
TXS_1M,2002/8/23,09:38:00,5026.8599,629,
TXS_1M,2002/8/23,09:39:00,5026.1699,531,
TXS_1M,2002/8/23,09:40:00,5030.2402,600,
TXS_1M,2002/8/23,09:41:00,5025.3501,368,
TXS_1M,2002/8/23,09:42:00,5024.5801,627,
TXS_1M,2002/8/23,09:43:00,5022.1099,447,
TXS_1M,2002/8/23,09:44:00,5027.1899,476,
TXS_1M,2002/8/23,09:45:00,5023.2402,346,
TXS_1M,2002/8/23,09:46:00,5024.6499,470,
TXS_1M,2002/8/23,09:47:00,5027.3701,288,
TXS_1M,2002/8/23,09:48:00,5023.52,376,
TXS_1M,2002/8/23,09:49:00,5022.7002,233,
TXS_1M,2002/8/23,09:50:00,5027.5098,330,
TXS_1M,2002/8/23,09:51:00,5025.77,218,
TXS_1M,2002/8/23,09:52:00,5024.8101,293,
TXS_1M,2002/8/23,09:53:00,5022.7402,240,
TXS_1M,2002/8/23,09:54:00,5022.46,334,
TXS_1M,2002/8/23,09:55:00,5022.6401,223,
TXS_1M,2002/8/23,09:56:00,5016.8901,344,
TXS_1M,2002/8/23,09:57:00,5021.71,250,
TXS_1M,2002/8/23,09:58:00,5020.23,307,
TXS_1M,2002/8/23,09:59:00,5015.73,230,
TXS_1M,2002/8/23,10:00:00,5015.0,356,
TXS_1M,2002/8/23,10:01:00,5014.4902,281,
TXS_1M,2002/8/23,10:02:00,5017.2202,332,
TXS_1M,2002/8/23,10:03:00,5013.0601,252,
TXS_1M,2002/8/23,10:04:00,5012.6001,338,
TXS_1M,2002/8/23,10:05:00,5010.8301,194,
TXS_1M,2002/8/23,10:06:00,5016.3701,281,
TXS_1M,2002/8/23,10:07:00,5013.4702,191,
TXS_1M,2002/8/23,10:08:00,5018.2598,291,
TXS_1M,2002/8/23,10:09:00,5013.6201,202,
TXS_1M,2002/8/23,10:10:00,5018.2998,295,
TXS_1M,2002/8/23,10:11:00,5018.1602,210,
TXS_1M,2002/8/23,10:12:00,5013.1602,307,
TXS_1M,2002/8/23,10:13:00,5011.23,176,
TXS_1M,2002/8/23,10:14:00,5012.1802,333,
TXS_1M,2002/8/23,10:15:00,5010.1299,223,
TXS_1M,2002/8/23,10:16:00,5015.54,278,
TXS_1M,2002/8/23,10:17:00,5011.5601,197,
TXS_1M,2002/8/23,10:18:00,5016.1401,378,
TXS_1M,2002/8/23,10:19:00,5009.79,272,
TXS_1M,2002/8/23,10:20:00,5016.3501,261,
TXS_1M,2002/8/23,10:21:00,5008.1001,239,
TXS_1M,2002/8/23,10:22:00,5013.4502,249,
TXS_1M,2002/8/23,10:23:00,5010.8398,207,
TXS_1M,2002/8/23,10:24:00,5010.0298,262,
TXS_1M,2002/8/23,10:25:00,5010.48,195,
TXS_1M,2002/8/23,10:26:00,5006.6499,255,
TXS_1M,2002/8/23,10:27:00,5014.3398,149,
TXS_1M,2002/8/23,10:28:00,5006.6401,234,
TXS_1M,2002/8/23,10:29:00,5011.4102,169,
TXS_1M,2002/8/23,10:30:00,5011.21,200,
TXS_1M,2002/8/23,10:31:00,5011.8901,160,
TXS_1M,2002/8/23,10:32:00,5006.8398,202,
TXS_1M,2002/8/23,10:33:00,5007.6899,125,
TXS_1M,2002/8/23,10:34:00,5011.3901,154,
TXS_1M,2002/8/23,10:35:00,5013.1499,147,
TXS_1M,2002/8/23,10:36:00,5017.9902,265,
TXS_1M,2002/8/23,10:37:00,5018.0,223,
TXS_1M,2002/8/23,10:38:00,5020.71,338,
TXS_1M,2002/8/23,10:39:00,5024.9399,435,
TXS_1M,2002/8/23,10:40:00,5023.8999,415,
TXS_1M,2002/8/23,10:41:00,5026.0601,350,
TXS_1M,2002/8/23,10:42:00,5024.9302,328,
TXS_1M,2002/8/23,10:43:00,5024.4102,244,
TXS_1M,2002/8/23,10:44:00,5022.23,275,
TXS_1M,2002/8/23,10:45:00,5026.8901,235,
TXS_1M,2002/8/23,10:46:00,5021.6899,310,
TXS_1M,2002/8/23,10:47:00,5025.9199,238,
TXS_1M,2002/8/23,10:48:00,5022.04,270,
TXS_1M,2002/8/23,10:49:00,5022.1299,226,
TXS_1M,2002/8/23,10:50:00,5021.5898,268,
TXS_1M,2002/8/23,10:51:00,5021.7402,208,
TXS_1M,2002/8/23,10:52:00,5025.4902,263,
TXS_1M,2002/8/23,10:53:00,5020.2998,172,
TXS_1M,2002/8/23,10:54:00,5021.2202,243,
TXS_1M,2002/8/23,10:55:00,5025.25,195,
TXS_1M,2002/8/23,10:56:00,5019.6401,228,
TXS_1M,2002/8/23,10:57:00,5019.29,148,
TXS_1M,2002/8/23,10:58:00,5016.8901,237,
TXS_1M,2002/8/23,10:59:00,5015.6602,168,
TXS_1M,2002/8/23,11:00:00,5016.02,168,
TXS_1M,2002/8/23,11:01:00,5015.1499,123,
TXS_1M,2002/8/23,11:02:00,5014.9302,194,
TXS_1M,2002/8/23,11:03:00,5015.3701,131,
TXS_1M,2002/8/23,11:04:00,5013.5898,193,
TXS_1M,2002/8/23,11:05:00,5013.2402,149,
TXS_1M,2002/8/23,11:06:00,5011.4102,256,
TXS_1M,2002/8/23,11:07:00,5009.9902,224,
TXS_1M,2002/8/23,11:08:00,5009.73,240,
TXS_1M,2002/8/23,11:09:00,5006.9502,238,
TXS_1M,2002/8/23,11:10:00,5007.2998,295,
TXS_1M,2002/8/23,11:11:00,5000.1401,182,
TXS_1M,2002/8/23,11:12:00,5005.7202,196,
TXS_1M,2002/8/23,11:13:00,5004.8999,198,
TXS_1M,2002/8/23,11:14:00,5004.79,307,
TXS_1M,2002/8/23,11:15:00,5005.21,148,
TXS_1M,2002/8/23,11:16:00,4998.5498,181,
TXS_1M,2002/8/23,11:17:00,5003.7798,137,
TXS_1M,2002/8/23,11:18:00,5003.77,206,
TXS_1M,2002/8/23,11:19:00,4998.6699,145,
TXS_1M,2002/8/23,11:20:00,5002.6699,176,
TXS_1M,2002/8/23,11:21:00,5001.7402,156,
TXS_1M,2002/8/23,11:22:00,5001.8901,208,
TXS_1M,2002/8/23,11:23:00,5002.77,103,
TXS_1M,2002/8/23,11:24:00,5003.2402,151,
TXS_1M,2002/8/23,11:25:00,5003.71,90,
TXS_1M,2002/8/23,11:26:00,5003.5898,222,
TXS_1M,2002/8/23,11:27:00,5001.6802,125,
TXS_1M,2002/8/23,11:28:00,5004.6299,182,
TXS_1M,2002/8/23,11:29:00,5004.6802,88,
TXS_1M,2002/8/23,11:30:00,5004.1401,169,
TXS_1M,2002/8/23,11:31:00,5003.5898,111,
TXS_1M,2002/8/23,11:32:00,5004.1602,143,
TXS_1M,2002/8/23,11:33:00,5002.1499,139,
TXS_1M,2002/8/23,11:34:00,5001.5601,172,
TXS_1M,2002/8/23,11:35:00,5002.8999,112,
TXS_1M,2002/8/23,11:36:00,5002.0601,147,
TXS_1M,2002/8/23,11:37:00,5001.3901,111,
TXS_1M,2002/8/23,11:38:00,5001.75,122,
TXS_1M,2002/8/23,11:39:00,4999.21,108,
TXS_1M,2002/8/23,11:40:00,4999.9702,151,
TXS_1M,2002/8/23,11:41:00,4995.73,115,
TXS_1M,2002/8/23,11:42:00,5000.98,187,
TXS_1M,2002/8/23,11:43:00,5000.21,112,
TXS_1M,2002/8/23,11:44:00,5000.5601,168,
TXS_1M,2002/8/23,11:45:00,4992.6499,125,
TXS_1M,2002/8/23,11:46:00,4999.04,167,
TXS_1M,2002/8/23,11:47:00,4994.4199,126,
TXS_1M,2002/8/23,11:48:00,4998.9702,183,
TXS_1M,2002/8/23,11:49:00,4999.48,121,
TXS_1M,2002/8/23,11:50:00,4999.7202,131,
TXS_1M,2002/8/23,11:51:00,4994.5098,125,
TXS_1M,2002/8/23,11:52:00,5000.3599,116,
TXS_1M,2002/8/23,11:53:00,4995.5498,126,
TXS_1M,2002/8/23,11:54:00,4993.8501,158,
TXS_1M,2002/8/23,11:55:00,4991.9302,121,
TXS_1M,2002/8/23,11:56:00,5000.3901,145,
TXS_1M,2002/8/23,11:57:00,4997.1802,128,
TXS_1M,2002/8/23,11:58:00,4995.6899,246,
TXS_1M,2002/8/23,11:59:00,4997.4199,108,
TXS_1M,2002/8/23,12:00:00,4996.1201,155,
TXS_1M,2002/8/23,12:01:00,4995.1299,142,
TXS_1M,2002/8/23,12:02:00,4994.4102,209,
TXS_1M,2002/8/23,12:03:00,4998.4502,119,
TXS_1M,2002/8/23,12:04:00,4996.3501,171,
TXS_1M,2002/8/23,12:05:00,4994.8198,106,
TXS_1M,2002/8/23,12:06:00,4995.2798,132,
TXS_1M,2002/8/23,12:07:00,4993.5,122,
TXS_1M,2002/8/23,12:08:00,4993.7202,147,
TXS_1M,2002/8/23,12:09:00,4990.9902,96,
TXS_1M,2002/8/23,12:10:00,4990.6401,171,
TXS_1M,2002/8/23,12:11:00,4991.0498,140,
TXS_1M,2002/8/23,12:12:00,4990.5698,153,
TXS_1M,2002/8/23,12:13:00,4991.02,157,
TXS_1M,2002/8/23,12:14:00,4985.9702,256,
TXS_1M,2002/8/23,12:15:00,4989.8999,136,
TXS_1M,2002/8/23,12:16:00,4984.0601,234,
TXS_1M,2002/8/23,12:17:00,4983.71,193,
TXS_1M,2002/8/23,12:18:00,4983.21,240,
TXS_1M,2002/8/23,12:19:00,4986.5601,180,
TXS_1M,2002/8/23,12:20:00,4985.71,286,
TXS_1M,2002/8/23,12:21:00,4985.0498,266,
TXS_1M,2002/8/23,12:22:00,4980.46,217,
TXS_1M,2002/8/23,12:23:00,4985.6001,186,
TXS_1M,2002/8/23,12:24:00,4986.6499,166,
TXS_1M,2002/8/23,12:25:00,4988.3301,198,
TXS_1M,2002/8/23,12:26:00,4987.6499,189,
TXS_1M,2002/8/23,12:27:00,4983.1602,137,
TXS_1M,2002/8/23,12:28:00,4989.5801,182,
TXS_1M,2002/8/23,12:29:00,4984.54,118,
TXS_1M,2002/8/23,12:30:00,4989.3301,172,
TXS_1M,2002/8/23,12:31:00,4989.1699,100,
TXS_1M,2002/8/23,12:32:00,4989.2998,123,
TXS_1M,2002/8/23,12:33:00,4986.0498,134,
TXS_1M,2002/8/23,12:34:00,4990.5498,162,
TXS_1M,2002/8/23,12:35:00,4988.1802,116,
TXS_1M,2002/8/23,12:36:00,4989.5098,163,
TXS_1M,2002/8/23,12:37:00,4991.4902,117,
TXS_1M,2002/8/23,12:38:00,4992.9502,244,
TXS_1M,2002/8/23,12:39:00,4991.3999,130,
TXS_1M,2002/8/23,12:40:00,4991.6001,176,
TXS_1M,2002/8/23,12:41:00,4992.25,103,
TXS_1M,2002/8/23,12:42:00,4992.1602,158,
TXS_1M,2002/8/23,12:43:00,4993.7002,103,
TXS_1M,2002/8/23,12:44:00,4992.3398,135,
TXS_1M,2002/8/23,12:45:00,4993.9502,90,
TXS_1M,2002/8/23,12:46:00,4994.3799,175,
TXS_1M,2002/8/23,12:47:00,4995.1499,122,
TXS_1M,2002/8/23,12:48:00,4994.48,159,
TXS_1M,2002/8/23,12:49:00,4996.3198,113,
TXS_1M,2002/8/23,12:50:00,4995.7998,175,
TXS_1M,2002/8/23,12:51:00,4996.1201,129,
TXS_1M,2002/8/23,12:52:00,4994.6099,192,
TXS_1M,2002/8/23,12:53:00,4993.96,111,
TXS_1M,2002/8/23,12:54:00,4993.8198,157,
TXS_1M,2002/8/23,12:55:00,4993.9199,114,
TXS_1M,2002/8/23,12:56:00,4993.1201,199,
TXS_1M,2002/8/23,12:57:00,4991.29,109,
TXS_1M,2002/8/23,12:58:00,4992.6299,188,
TXS_1M,2002/8/23,12:59:00,4985.8398,134,
TXS_1M,2002/8/23,13:00:00,4985.5898,180,
TXS_1M,2002/8/23,13:01:00,4989.4702,136,
TXS_1M,2002/8/23,13:02:00,4982.2402,223,
TXS_1M,2002/8/23,13:03:00,4984.1499,171,
TXS_1M,2002/8/23,13:04:00,4977.25,243,
TXS_1M,2002/8/23,13:05:00,4980.6699,200,
TXS_1M,2002/8/23,13:06:00,4979.6001,336,
TXS_1M,2002/8/23,13:07:00,4972.79,232,
TXS_1M,2002/8/23,13:08:00,4975.79,346,
TXS_1M,2002/8/23,13:09:00,4970.2998,255,
TXS_1M,2002/8/23,13:10:00,4970.73,376,
TXS_1M,2002/8/23,13:11:00,4969.4702,275,
TXS_1M,2002/8/23,13:12:00,4966.0298,436,
TXS_1M,2002/8/23,13:13:00,4966.0601,385,
TXS_1M,2002/8/23,13:14:00,4964.8198,430,
TXS_1M,2002/8/23,13:15:00,4964.8101,383,
TXS_1M,2002/8/23,13:16:00,4969.5801,446,
TXS_1M,2002/8/23,13:17:00,4965.4302,364,
TXS_1M,2002/8/23,13:18:00,4966.6299,360,
TXS_1M,2002/8/23,13:19:00,4972.8301,253,
TXS_1M,2002/8/23,13:20:00,4973.79,372,
TXS_1M,2002/8/23,13:21:00,4975.46,251,
TXS_1M,2002/8/23,13:22:00,4977.1401,322,
TXS_1M,2002/8/23,13:23:00,4972.2598,287,
TXS_1M,2002/8/23,13:24:00,4974.9502,493,
TXS_1M,2002/8/23,13:25:00,4968.6602,365,
TXS_1M,2002/8/23,13:26:00,4968.6602,756,
TXS_1M,2002/8/23,13:27:00,4968.6602,0,
TXS_1M,2002/8/23,13:28:00,4968.6602,0,
TXS_1M,2002/8/23,13:29:00,4968.6602,0,
TXS_1M,2002/8/23,13:30:00,4968.8501,2923,
TXS_1M,2002/8/26,09:00:00,4968.8501,0,
TXS_1M,2002/8/26,09:01:00,4933.8501,0,
TXS_1M,2002/8/26,09:02:00,4926.6401,1727,
TXS_1M,2002/8/26,09:03:00,4921.46,391,
TXS_1M,2002/8/26,09:04:00,4920.1001,551,
TXS_1M,2002/8/26,09:05:00,4921.4902,379,
TXS_1M,2002/8/26,09:06:00,4924.3901,535,
TXS_1M,2002/8/26,09:07:00,4929.2202,339,
TXS_1M,2002/8/26,09:08:00,4938.6001,493,
TXS_1M,2002/8/26,09:09:00,4943.2798,358,
TXS_1M,2002/8/26,09:10:00,4949.4302,557,
TXS_1M,2002/8/26,09:11:00,4944.6899,360,
TXS_1M,2002/8/26,09:12:00,4942.5,585,
TXS_1M,2002/8/26,09:13:00,4934.8501,417,
TXS_1M,2002/8/26,09:14:00,4938.9702,491,
TXS_1M,2002/8/26,09:15:00,4931.1001,284,
TXS_1M,2002/8/26,09:16:00,4934.2798,431,
TXS_1M,2002/8/26,09:17:00,4934.8999,275,
TXS_1M,2002/8/26,09:18:00,4934.8398,314,
TXS_1M,2002/8/26,09:19:00,4934.9199,230,
TXS_1M,2002/8/26,09:20:00,4935.2798,284,
TXS_1M,2002/8/26,09:21:00,4932.4199,223,
TXS_1M,2002/8/26,09:22:00,4937.4502,345,
TXS_1M,2002/8/26,09:23:00,4938.2998,205,
TXS_1M,2002/8/26,09:24:00,4939.6299,294,
TXS_1M,2002/8/26,09:25:00,4942.0601,267,
TXS_1M,2002/8/26,09:26:00,4944.54,260,
TXS_1M,2002/8/26,09:27:00,4944.6602,213,
TXS_1M,2002/8/26,09:28:00,4939.8198,305,
TXS_1M,2002/8/26,09:29:00,4944.75,169,
TXS_1M,2002/8/26,09:30:00,4944.0298,249,
TXS_1M,2002/8/26,09:31:00,4936.5698,180,
TXS_1M,2002/8/26,09:32:00,4941.9102,259,
TXS_1M,2002/8/26,09:33:00,4938.0498,183,
TXS_1M,2002/8/26,09:34:00,4942.5,201,
TXS_1M,2002/8/26,09:35:00,4935.1899,171,
TXS_1M,2002/8/26,09:36:00,4933.1602,214,
TXS_1M,2002/8/26,09:37:00,4925.9502,180,
TXS_1M,2002/8/26,09:38:00,4926.0601,243,
TXS_1M,2002/8/26,09:39:00,4923.7002,181,
TXS_1M,2002/8/26,09:40:00,4920.96,242,
TXS_1M,2002/8/26,09:41:00,4921.4199,231,
TXS_1M,2002/8/26,09:42:00,4926.1001,230,
TXS_1M,2002/8/26,09:43:00,4926.4702,157,
TXS_1M,2002/8/26,09:44:00,4924.5298,201,
TXS_1M,2002/8/26,09:45:00,4918.96,179,
TXS_1M,2002/8/26,09:46:00,4918.3599,287,
TXS_1M,2002/8/26,09:47:00,4913.1802,252,
TXS_1M,2002/8/26,09:48:00,4911.1499,298,
TXS_1M,2002/8/26,09:49:00,4909.6899,242,
TXS_1M,2002/8/26,09:50:00,4908.1001,437,
TXS_1M,2002/8/26,09:51:00,4905.9902,282,
TXS_1M,2002/8/26,09:52:00,4905.9702,387,
TXS_1M,2002/8/26,09:53:00,4903.46,272,
TXS_1M,2002/8/26,09:54:00,4902.6602,498,
TXS_1M,2002/8/26,09:55:00,4899.5898,364,
TXS_1M,2002/8/26,09:56:00,4899.5,380,
TXS_1M,2002/8/26,09:57:00,4899.9702,258,
TXS_1M,2002/8/26,09:58:00,4901.2002,258,
TXS_1M,2002/8/26,09:59:00,4903.5498,199,
TXS_1M,2002/8/26,10:00:00,4903.4702,255,
TXS_1M,2002/8/26,10:01:00,4905.6201,219,
TXS_1M,2002/8/26,10:02:00,4906.3901,243,
TXS_1M,2002/8/26,10:03:00,4907.0801,185,
TXS_1M,2002/8/26,10:04:00,4908.7002,306,
TXS_1M,2002/8/26,10:05:00,4910.9902,174,
TXS_1M,2002/8/26,10:06:00,4910.8599,197,
TXS_1M,2002/8/26,10:07:00,4914.9399,137,
TXS_1M,2002/8/26,10:08:00,4914.4399,182,
TXS_1M,2002/8/26,10:09:00,4913.7002,116,
TXS_1M,2002/8/26,10:10:00,4920.21,141,
TXS_1M,2002/8/26,10:11:00,4913.8301,110,
TXS_1M,2002/8/26,10:12:00,4919.8901,163,
TXS_1M,2002/8/26,10:13:00,4915.79,78,
TXS_1M,2002/8/26,10:14:00,4919.54,136,
TXS_1M,2002/8/26,10:15:00,4913.73,84,
TXS_1M,2002/8/26,10:16:00,4915.1802,152,
TXS_1M,2002/8/26,10:17:00,4917.8799,85,
TXS_1M,2002/8/26,10:18:00,4918.3301,122,
TXS_1M,2002/8/26,10:19:00,4918.8398,85,
TXS_1M,2002/8/26,10:20:00,4914.9199,132,
TXS_1M,2002/8/26,10:21:00,4916.4102,71,
TXS_1M,2002/8/26,10:22:00,4917.5098,150,
TXS_1M,2002/8/26,10:23:00,4917.0801,88,
TXS_1M,2002/8/26,10:24:00,4918.04,108,
TXS_1M,2002/8/26,10:25:00,4924.1401,84,
TXS_1M,2002/8/26,10:26:00,4918.75,141,
TXS_1M,2002/8/26,10:27:00,4919.6899,93,
TXS_1M,2002/8/26,10:28:00,4918.8701,166,
TXS_1M,2002/8/26,10:29:00,4918.73,113,
TXS_1M,2002/8/26,10:30:00,4925.3799,155,
TXS_1M,2002/8/26,10:31:00,4925.5298,96,
TXS_1M,2002/8/26,10:32:00,4924.0801,125,
TXS_1M,2002/8/26,10:33:00,4926.6401,94,
TXS_1M,2002/8/26,10:34:00,4925.3501,162,
TXS_1M,2002/8/26,10:35:00,4921.2202,84,
TXS_1M,2002/8/26,10:36:00,4926.2202,122,
TXS_1M,2002/8/26,10:37:00,4925.3301,110,
TXS_1M,2002/8/26,10:38:00,4919.8301,147,
TXS_1M,2002/8/26,10:39:00,4924.7998,95,
TXS_1M,2002/8/26,10:40:00,4918.1499,148,
TXS_1M,2002/8/26,10:41:00,4923.5,146,
TXS_1M,2002/8/26,10:42:00,4918.48,171,
TXS_1M,2002/8/26,10:43:00,4923.0801,82,
TXS_1M,2002/8/26,10:44:00,4917.6401,147,
TXS_1M,2002/8/26,10:45:00,4916.6499,93,
TXS_1M,2002/8/26,10:46:00,4917.25,164,
TXS_1M,2002/8/26,10:47:00,4915.3599,107,
TXS_1M,2002/8/26,10:48:00,4914.6001,177,
TXS_1M,2002/8/26,10:49:00,4912.8101,126,
TXS_1M,2002/8/26,10:50:00,4907.5098,157,
TXS_1M,2002/8/26,10:51:00,4906.3198,153,
TXS_1M,2002/8/26,10:52:00,4908.3501,252,
TXS_1M,2002/8/26,10:53:00,4907.9702,121,
TXS_1M,2002/8/26,10:54:00,4908.7002,127,
TXS_1M,2002/8/26,10:55:00,4907.54,135,
TXS_1M,2002/8/26,10:56:00,4910.6001,123,
TXS_1M,2002/8/26,10:57:00,4909.1899,111,
TXS_1M,2002/8/26,10:58:00,4907.2598,100,
TXS_1M,2002/8/26,10:59:00,4907.4902,82,
TXS_1M,2002/8/26,11:00:00,4909.3198,114,
TXS_1M,2002/8/26,11:01:00,4909.3799,65,
TXS_1M,2002/8/26,11:02:00,4909.0098,106,
TXS_1M,2002/8/26,11:03:00,4908.0698,64,
TXS_1M,2002/8/26,11:04:00,4906.4302,90,
TXS_1M,2002/8/26,11:05:00,4905.6499,68,
TXS_1M,2002/8/26,11:06:00,4906.1401,89,
TXS_1M,2002/8/26,11:07:00,4908.04,75,
TXS_1M,2002/8/26,11:08:00,4907.7598,104,
TXS_1M,2002/8/26,11:09:00,4905.9102,86,
TXS_1M,2002/8/26,11:10:00,4907.1802,132,
TXS_1M,2002/8/26,11:11:00,4905.1001,66,
TXS_1M,2002/8/26,11:12:00,4905.29,107,
TXS_1M,2002/8/26,11:13:00,4903.8701,68,
TXS_1M,2002/8/26,11:14:00,4902.96,122,
TXS_1M,2002/8/26,11:15:00,4903.4302,119,
TXS_1M,2002/8/26,11:16:00,4901.98,157,
TXS_1M,2002/8/26,11:17:00,4902.0298,87,
TXS_1M,2002/8/26,11:18:00,4899.8501,136,
TXS_1M,2002/8/26,11:19:00,4901.3999,79,
TXS_1M,2002/8/26,11:20:00,4900.6401,112,
TXS_1M,2002/8/26,11:21:00,4902.6099,112,
TXS_1M,2002/8/26,11:22:00,4902.6602,123,
TXS_1M,2002/8/26,11:23:00,4903.5298,88,
TXS_1M,2002/8/26,11:24:00,4902.8799,86,
TXS_1M,2002/8/26,11:25:00,4902.9199,64,
TXS_1M,2002/8/26,11:26:00,4900.0801,88,
TXS_1M,2002/8/26,11:27:00,4904.8599,64,
TXS_1M,2002/8/26,11:28:00,4904.3398,79,
TXS_1M,2002/8/26,11:29:00,4905.9102,79,
TXS_1M,2002/8/26,11:30:00,4906.2402,108,
TXS_1M,2002/8/26,11:31:00,4907.9702,87,
TXS_1M,2002/8/26,11:32:00,4902.0498,130,
TXS_1M,2002/8/26,11:33:00,4907.75,100,
TXS_1M,2002/8/26,11:34:00,4909.1401,98,
TXS_1M,2002/8/26,11:35:00,4909.29,59,
TXS_1M,2002/8/26,11:36:00,4909.21,118,
TXS_1M,2002/8/26,11:37:00,4909.2402,85,
TXS_1M,2002/8/26,11:38:00,4909.21,136,
TXS_1M,2002/8/26,11:39:00,4911.96,120,
TXS_1M,2002/8/26,11:40:00,4910.0098,142,
TXS_1M,2002/8/26,11:41:00,4910.29,125,
TXS_1M,2002/8/26,11:42:00,4910.21,136,
TXS_1M,2002/8/26,11:43:00,4911.3398,121,
TXS_1M,2002/8/26,11:44:00,4909.7998,112,
TXS_1M,2002/8/26,11:45:00,4912.1001,110,
TXS_1M,2002/8/26,11:46:00,4911.77,127,
TXS_1M,2002/8/26,11:47:00,4912.7798,101,
TXS_1M,2002/8/26,11:48:00,4911.6201,107,
TXS_1M,2002/8/26,11:49:00,4913.5298,75,
TXS_1M,2002/8/26,11:50:00,4913.2998,104,
TXS_1M,2002/8/26,11:51:00,4914.2002,89,
TXS_1M,2002/8/26,11:52:00,4913.6899,113,
TXS_1M,2002/8/26,11:53:00,4910.0,63,
TXS_1M,2002/8/26,11:54:00,4914.27,113,
TXS_1M,2002/8/26,11:55:00,4913.0298,78,
TXS_1M,2002/8/26,11:56:00,4909.4102,103,
TXS_1M,2002/8/26,11:57:00,4913.5601,93,
TXS_1M,2002/8/26,11:58:00,4913.3101,117,
TXS_1M,2002/8/26,11:59:00,4913.9199,104,
TXS_1M,2002/8/26,12:00:00,4909.6602,203,
TXS_1M,2002/8/26,12:01:00,4916.6401,126,
TXS_1M,2002/8/26,12:02:00,4916.3701,94,
TXS_1M,2002/8/26,12:03:00,4912.0601,88,
TXS_1M,2002/8/26,12:04:00,4915.9302,113,
TXS_1M,2002/8/26,12:05:00,4918.0098,64,
TXS_1M,2002/8/26,12:06:00,4917.7598,102,
TXS_1M,2002/8/26,12:07:00,4918.79,84,
TXS_1M,2002/8/26,12:08:00,4918.71,129,
TXS_1M,2002/8/26,12:09:00,4918.52,94,
TXS_1M,2002/8/26,12:10:00,4920.1602,140,
TXS_1M,2002/8/26,12:11:00,4919.7998,105,
TXS_1M,2002/8/26,12:12:00,4921.7598,220,
TXS_1M,2002/8/26,12:13:00,4922.6602,131,
TXS_1M,2002/8/26,12:14:00,4922.2002,208,
TXS_1M,2002/8/26,12:15:00,4923.8501,228,
TXS_1M,2002/8/26,12:16:00,4924.6099,197,
TXS_1M,2002/8/26,12:17:00,4924.4199,161,
TXS_1M,2002/8/26,12:18:00,4923.23,187,
TXS_1M,2002/8/26,12:19:00,4930.4102,110,
TXS_1M,2002/8/26,12:20:00,4929.54,158,
TXS_1M,2002/8/26,12:21:00,4925.4102,106,
TXS_1M,2002/8/26,12:22:00,4924.5601,154,
TXS_1M,2002/8/26,12:23:00,4925.6299,124,
TXS_1M,2002/8/26,12:24:00,4929.0698,115,
TXS_1M,2002/8/26,12:25:00,4931.1001,170,
TXS_1M,2002/8/26,12:26:00,4924.79,107,
TXS_1M,2002/8/26,12:27:00,4924.1802,88,
TXS_1M,2002/8/26,12:28:00,4924.5498,113,
TXS_1M,2002/8/26,12:29:00,4925.0298,80,
TXS_1M,2002/8/26,12:30:00,4924.77,101,
TXS_1M,2002/8/26,12:31:00,4922.9302,71,
TXS_1M,2002/8/26,12:32:00,4923.46,104,
TXS_1M,2002/8/26,12:33:00,4922.9502,130,
TXS_1M,2002/8/26,12:34:00,4921.8501,121,
TXS_1M,2002/8/26,12:35:00,4920.8198,112,
TXS_1M,2002/8/26,12:36:00,4922.5,107,
TXS_1M,2002/8/26,12:37:00,4921.5898,115,
TXS_1M,2002/8/26,12:38:00,4923.6299,131,
TXS_1M,2002/8/26,12:39:00,4921.2798,109,
TXS_1M,2002/8/26,12:40:00,4922.2598,110,
TXS_1M,2002/8/26,12:41:00,4921.5898,89,
TXS_1M,2002/8/26,12:42:00,4920.6001,124,
TXS_1M,2002/8/26,12:43:00,4921.8101,112,
TXS_1M,2002/8/26,12:44:00,4921.1499,111,
TXS_1M,2002/8/26,12:45:00,4920.5898,106,
TXS_1M,2002/8/26,12:46:00,4922.52,105,
TXS_1M,2002/8/26,12:47:00,4922.1699,87,
TXS_1M,2002/8/26,12:48:00,4921.9502,117,
TXS_1M,2002/8/26,12:49:00,4922.2402,96,
TXS_1M,2002/8/26,12:50:00,4922.5801,110,
TXS_1M,2002/8/26,12:51:00,4923.9199,164,
TXS_1M,2002/8/26,12:52:00,4924.73,178,
TXS_1M,2002/8/26,12:53:00,4925.8101,169,
TXS_1M,2002/8/26,12:54:00,4926.8198,164,
TXS_1M,2002/8/26,12:55:00,4927.2402,156,
TXS_1M,2002/8/26,12:56:00,4927.9399,169,
TXS_1M,2002/8/26,12:57:00,4928.8198,170,
TXS_1M,2002/8/26,12:58:00,4930.48,205,
TXS_1M,2002/8/26,12:59:00,4930.2998,161,
TXS_1M,2002/8/26,13:00:00,4931.2202,190,
TXS_1M,2002/8/26,13:01:00,4931.7202,169,
TXS_1M,2002/8/26,13:02:00,4931.79,242,
TXS_1M,2002/8/26,13:03:00,4932.3301,205,
TXS_1M,2002/8/26,13:04:00,4933.0298,236,
TXS_1M,2002/8/26,13:05:00,4934.3198,157,
TXS_1M,2002/8/26,13:06:00,4933.2598,268,
TXS_1M,2002/8/26,13:07:00,4932.9102,191,
TXS_1M,2002/8/26,13:08:00,4933.3999,251,
TXS_1M,2002/8/26,13:09:00,4932.73,235,
TXS_1M,2002/8/26,13:10:00,4933.1699,295,
TXS_1M,2002/8/26,13:11:00,4931.7598,203,
TXS_1M,2002/8/26,13:12:00,4931.3901,272,
TXS_1M,2002/8/26,13:13:00,4924.5801,188,
TXS_1M,2002/8/26,13:14:00,4923.1001,267,
TXS_1M,2002/8/26,13:15:00,4922.52,186,
TXS_1M,2002/8/26,13:16:00,4925.3599,347,
TXS_1M,2002/8/26,13:17:00,4924.6499,166,
TXS_1M,2002/8/26,13:18:00,4924.4199,281,
TXS_1M,2002/8/26,13:19:00,4925.0801,204,
TXS_1M,2002/8/26,13:20:00,4924.3101,213,
TXS_1M,2002/8/26,13:21:00,4917.9502,210,
TXS_1M,2002/8/26,13:22:00,4922.79,273,
TXS_1M,2002/8/26,13:23:00,4917.2202,285,
TXS_1M,2002/8/26,13:24:00,4922.0298,431,
TXS_1M,2002/8/26,13:25:00,4923.54,338,
TXS_1M,2002/8/26,13:26:00,4923.54,557,
TXS_1M,2002/8/26,13:27:00,4923.54,0,
TXS_1M,2002/8/26,13:28:00,4923.54,0,
TXS_1M,2002/8/26,13:29:00,4923.54,0,
TXS_1M,2002/8/26,13:30:00,4935.9199,2239,
TXS_1M,2002/8/27,09:00:00,4935.9199,0,
TXS_1M,2002/8/27,09:01:00,4947.7998,0,
TXS_1M,2002/8/27,09:02:00,4951.0898,1350,
TXS_1M,2002/8/27,09:03:00,4958.7798,453,
TXS_1M,2002/8/27,09:04:00,4955.7998,523,
TXS_1M,2002/8/27,09:05:00,4944.02,509,
TXS_1M,2002/8/27,09:06:00,4936.3301,667,
TXS_1M,2002/8/27,09:07:00,4939.0801,474,
TXS_1M,2002/8/27,09:08:00,4931.6699,523,
TXS_1M,2002/8/27,09:09:00,4932.5801,391,
TXS_1M,2002/8/27,09:10:00,4933.02,514,
TXS_1M,2002/8/27,09:11:00,4927.3101,339,
TXS_1M,2002/8/27,09:12:00,4931.48,409,
TXS_1M,2002/8/27,09:13:00,4932.9902,282,
TXS_1M,2002/8/27,09:14:00,4933.0601,373,
TXS_1M,2002/8/27,09:15:00,4939.0098,357,
TXS_1M,2002/8/27,09:16:00,4939.6099,373,
TXS_1M,2002/8/27,09:17:00,4943.8799,324,
TXS_1M,2002/8/27,09:18:00,4946.1099,464,
TXS_1M,2002/8/27,09:19:00,4950.0298,427,
TXS_1M,2002/8/27,09:20:00,4951.71,483,
TXS_1M,2002/8/27,09:21:00,4953.6401,332,
TXS_1M,2002/8/27,09:22:00,4954.7002,498,
TXS_1M,2002/8/27,09:23:00,4956.4199,366,
TXS_1M,2002/8/27,09:24:00,4955.9702,481,
TXS_1M,2002/8/27,09:25:00,4957.5898,328,
TXS_1M,2002/8/27,09:26:00,4957.48,475,
TXS_1M,2002/8/27,09:27:00,4952.23,402,
TXS_1M,2002/8/27,09:28:00,4958.7798,593,
TXS_1M,2002/8/27,09:29:00,4958.7598,408,
TXS_1M,2002/8/27,09:30:00,4956.6499,440,
TXS_1M,2002/8/27,09:31:00,4955.9399,297,
TXS_1M,2002/8/27,09:32:00,4957.4502,381,
TXS_1M,2002/8/27,09:33:00,4952.2598,258,
TXS_1M,2002/8/27,09:34:00,4951.79,316,
TXS_1M,2002/8/27,09:35:00,4949.0801,294,
TXS_1M,2002/8/27,09:36:00,4955.0298,355,
TXS_1M,2002/8/27,09:37:00,4947.0698,244,
TXS_1M,2002/8/27,09:38:00,4946.1099,324,
TXS_1M,2002/8/27,09:39:00,4944.8701,215,
TXS_1M,2002/8/27,09:40:00,4944.25,317,
TXS_1M,2002/8/27,09:41:00,4948.4902,192,
TXS_1M,2002/8/27,09:42:00,4943.2598,278,
TXS_1M,2002/8/27,09:43:00,4942.8101,165,
TXS_1M,2002/8/27,09:44:00,4942.5801,238,
TXS_1M,2002/8/27,09:45:00,4946.7002,216,
TXS_1M,2002/8/27,09:46:00,4941.9702,264,
TXS_1M,2002/8/27,09:47:00,4944.2598,145,
TXS_1M,2002/8/27,09:48:00,4943.1602,201,
TXS_1M,2002/8/27,09:49:00,4947.8701,132,
TXS_1M,2002/8/27,09:50:00,4944.4302,200,
TXS_1M,2002/8/27,09:51:00,4949.8301,123,
TXS_1M,2002/8/27,09:52:00,4944.29,219,
TXS_1M,2002/8/27,09:53:00,4949.3799,174,
TXS_1M,2002/8/27,09:54:00,4942.6201,219,
TXS_1M,2002/8/27,09:55:00,4943.6001,150,
TXS_1M,2002/8/27,09:56:00,4948.6099,190,
TXS_1M,2002/8/27,09:57:00,4942.8501,208,
TXS_1M,2002/8/27,09:58:00,4948.3101,264,
TXS_1M,2002/8/27,09:59:00,4945.21,145,
TXS_1M,2002/8/27,10:00:00,4939.5498,256,
TXS_1M,2002/8/27,10:01:00,4937.02,153,
TXS_1M,2002/8/27,10:02:00,4936.3599,346,
TXS_1M,2002/8/27,10:03:00,4932.1899,192,
TXS_1M,2002/8/27,10:04:00,4931.71,329,
TXS_1M,2002/8/27,10:05:00,4926.6699,206,
TXS_1M,2002/8/27,10:06:00,4926.6699,375,
TXS_1M,2002/8/27,10:07:00,4923.8799,186,
TXS_1M,2002/8/27,10:08:00,4920.0898,375,
TXS_1M,2002/8/27,10:09:00,4917.5801,295,
TXS_1M,2002/8/27,10:10:00,4916.73,443,
TXS_1M,2002/8/27,10:11:00,4917.71,247,
TXS_1M,2002/8/27,10:12:00,4917.2002,316,
TXS_1M,2002/8/27,10:13:00,4917.9199,210,
TXS_1M,2002/8/27,10:14:00,4918.3999,210,
TXS_1M,2002/8/27,10:15:00,4919.6699,144,
TXS_1M,2002/8/27,10:16:00,4921.23,170,
TXS_1M,2002/8/27,10:17:00,4917.3901,146,
TXS_1M,2002/8/27,10:18:00,4917.5298,166,
TXS_1M,2002/8/27,10:19:00,4918.5601,113,
TXS_1M,2002/8/27,10:20:00,4912.6699,183,
TXS_1M,2002/8/27,10:21:00,4915.0498,146,
TXS_1M,2002/8/27,10:22:00,4919.1699,110,
TXS_1M,2002/8/27,10:23:00,4911.0098,150,
TXS_1M,2002/8/27,10:24:00,4913.21,212,
TXS_1M,2002/8/27,10:25:00,4911.9902,114,
TXS_1M,2002/8/27,10:26:00,4911.71,179,
TXS_1M,2002/8/27,10:27:00,4910.8999,153,
TXS_1M,2002/8/27,10:28:00,4911.6699,156,
TXS_1M,2002/8/27,10:29:00,4911.7402,110,
TXS_1M,2002/8/27,10:30:00,4913.1299,188,
TXS_1M,2002/8/27,10:31:00,4912.2002,110,
TXS_1M,2002/8/27,10:32:00,4918.9199,166,
TXS_1M,2002/8/27,10:33:00,4920.29,127,
TXS_1M,2002/8/27,10:34:00,4921.6899,158,
TXS_1M,2002/8/27,10:35:00,4924.5298,176,
TXS_1M,2002/8/27,10:36:00,4923.6299,157,
TXS_1M,2002/8/27,10:37:00,4926.1401,211,
TXS_1M,2002/8/27,10:38:00,4925.9502,152,
TXS_1M,2002/8/27,10:39:00,4921.6899,130,
TXS_1M,2002/8/27,10:40:00,4928.6299,188,
TXS_1M,2002/8/27,10:41:00,4927.2002,199,
TXS_1M,2002/8/27,10:42:00,4921.2002,163,
TXS_1M,2002/8/27,10:43:00,4925.8101,159,
TXS_1M,2002/8/27,10:44:00,4922.4399,177,
TXS_1M,2002/8/27,10:45:00,4922.0698,161,
TXS_1M,2002/8/27,10:46:00,4926.3198,139,
TXS_1M,2002/8/27,10:47:00,4921.7402,114,
TXS_1M,2002/8/27,10:48:00,4927.7798,115,
TXS_1M,2002/8/27,10:49:00,4920.8501,100,
TXS_1M,2002/8/27,10:50:00,4925.4302,169,
TXS_1M,2002/8/27,10:51:00,4916.21,130,
TXS_1M,2002/8/27,10:52:00,4917.6401,180,
TXS_1M,2002/8/27,10:53:00,4915.9302,86,
TXS_1M,2002/8/27,10:54:00,4916.29,142,
TXS_1M,2002/8/27,10:55:00,4918.1201,137,
TXS_1M,2002/8/27,10:56:00,4918.1099,142,
TXS_1M,2002/8/27,10:57:00,4918.23,109,
TXS_1M,2002/8/27,10:58:00,4913.8999,107,
TXS_1M,2002/8/27,10:59:00,4914.7202,78,
TXS_1M,2002/8/27,11:00:00,4913.9502,93,
TXS_1M,2002/8/27,11:01:00,4919.0,68,
TXS_1M,2002/8/27,11:02:00,4919.2202,134,
TXS_1M,2002/8/27,11:03:00,4913.5601,113,
TXS_1M,2002/8/27,11:04:00,4918.2598,217,
TXS_1M,2002/8/27,11:05:00,4911.7402,79,
TXS_1M,2002/8/27,11:06:00,4910.6602,167,
TXS_1M,2002/8/27,11:07:00,4903.1699,134,
TXS_1M,2002/8/27,11:08:00,4901.9102,238,
TXS_1M,2002/8/27,11:09:00,4900.0698,143,
TXS_1M,2002/8/27,11:10:00,4900.2798,273,
TXS_1M,2002/8/27,11:11:00,4900.1099,209,
TXS_1M,2002/8/27,11:12:00,4899.2402,287,
TXS_1M,2002/8/27,11:13:00,4899.5298,253,
TXS_1M,2002/8/27,11:14:00,4898.73,237,
TXS_1M,2002/8/27,11:15:00,4892.1099,199,
TXS_1M,2002/8/27,11:16:00,4896.8901,252,
TXS_1M,2002/8/27,11:17:00,4897.0801,151,
TXS_1M,2002/8/27,11:18:00,4899.8198,202,
TXS_1M,2002/8/27,11:19:00,4900.3901,130,
TXS_1M,2002/8/27,11:20:00,4901.6802,136,
TXS_1M,2002/8/27,11:21:00,4902.5098,118,
TXS_1M,2002/8/27,11:22:00,4903.71,143,
TXS_1M,2002/8/27,11:23:00,4903.5601,72,
TXS_1M,2002/8/27,11:24:00,4903.5601,123,
TXS_1M,2002/8/27,11:25:00,4903.5298,104,
TXS_1M,2002/8/27,11:26:00,4903.8701,126,
TXS_1M,2002/8/27,11:27:00,4903.9399,108,
TXS_1M,2002/8/27,11:28:00,4904.02,116,
TXS_1M,2002/8/27,11:29:00,4902.6201,84,
TXS_1M,2002/8/27,11:30:00,4904.1802,110,
TXS_1M,2002/8/27,11:31:00,4901.9502,73,
TXS_1M,2002/8/27,11:32:00,4902.4502,120,
TXS_1M,2002/8/27,11:33:00,4901.54,106,
TXS_1M,2002/8/27,11:34:00,4905.1499,153,
TXS_1M,2002/8/27,11:35:00,4901.5498,72,
TXS_1M,2002/8/27,11:36:00,4902.27,142,
TXS_1M,2002/8/27,11:37:00,4907.6099,120,
TXS_1M,2002/8/27,11:38:00,4904.1899,93,
TXS_1M,2002/8/27,11:39:00,4909.5498,73,
TXS_1M,2002/8/27,11:40:00,4910.54,77,
TXS_1M,2002/8/27,11:41:00,4911.6001,57,
TXS_1M,2002/8/27,11:42:00,4910.1401,87,
TXS_1M,2002/8/27,11:43:00,4908.2202,79,
TXS_1M,2002/8/27,11:44:00,4906.9902,85,
TXS_1M,2002/8/27,11:45:00,4907.8501,67,
TXS_1M,2002/8/27,11:46:00,4911.0098,88,
TXS_1M,2002/8/27,11:47:00,4905.9502,68,
TXS_1M,2002/8/27,11:48:00,4912.2002,111,
TXS_1M,2002/8/27,11:49:00,4907.2798,83,
TXS_1M,2002/8/27,11:50:00,4906.6499,120,
TXS_1M,2002/8/27,11:51:00,4912.6201,89,
TXS_1M,2002/8/27,11:52:00,4907.6299,95,
TXS_1M,2002/8/27,11:53:00,4912.7002,61,
TXS_1M,2002/8/27,11:54:00,4906.6802,83,
TXS_1M,2002/8/27,11:55:00,4906.1299,72,
TXS_1M,2002/8/27,11:56:00,4906.8701,85,
TXS_1M,2002/8/27,11:57:00,4907.0498,89,
TXS_1M,2002/8/27,11:58:00,4906.3501,106,
TXS_1M,2002/8/27,11:59:00,4905.5898,76,
TXS_1M,2002/8/27,12:00:00,4907.8599,98,
TXS_1M,2002/8/27,12:01:00,4911.6699,68,
TXS_1M,2002/8/27,12:02:00,4908.0,130,
TXS_1M,2002/8/27,12:03:00,4911.7402,63,
TXS_1M,2002/8/27,12:04:00,4905.7002,85,
TXS_1M,2002/8/27,12:05:00,4905.7402,98,
TXS_1M,2002/8/27,12:06:00,4911.54,112,
TXS_1M,2002/8/27,12:07:00,4910.8101,68,
TXS_1M,2002/8/27,12:08:00,4910.5098,75,
TXS_1M,2002/8/27,12:09:00,4906.0898,106,
TXS_1M,2002/8/27,12:10:00,4905.3701,108,
TXS_1M,2002/8/27,12:11:00,4910.1001,77,
TXS_1M,2002/8/27,12:12:00,4905.7798,112,
TXS_1M,2002/8/27,12:13:00,4910.9902,59,
TXS_1M,2002/8/27,12:14:00,4902.71,99,
TXS_1M,2002/8/27,12:15:00,4907.1602,118,
TXS_1M,2002/8/27,12:16:00,4900.98,179,
TXS_1M,2002/8/27,12:17:00,4900.25,92,
TXS_1M,2002/8/27,12:18:00,4894.5898,168,
TXS_1M,2002/8/27,12:19:00,4892.5298,189,
TXS_1M,2002/8/27,12:20:00,4892.9199,219,
TXS_1M,2002/8/27,12:21:00,4892.4102,164,
TXS_1M,2002/8/27,12:22:00,4889.5298,176,
TXS_1M,2002/8/27,12:23:00,4889.1299,178,
TXS_1M,2002/8/27,12:24:00,4886.3599,212,
TXS_1M,2002/8/27,12:25:00,4891.2202,101,
TXS_1M,2002/8/27,12:26:00,4890.9102,156,
TXS_1M,2002/8/27,12:27:00,4893.27,102,
TXS_1M,2002/8/27,12:28:00,4893.46,143,
TXS_1M,2002/8/27,12:29:00,4893.1401,96,
TXS_1M,2002/8/27,12:30:00,4893.9902,107,
TXS_1M,2002/8/27,12:31:00,4894.1899,99,
TXS_1M,2002/8/27,12:32:00,4893.2002,110,
TXS_1M,2002/8/27,12:33:00,4893.7202,73,
TXS_1M,2002/8/27,12:34:00,4892.6001,113,
TXS_1M,2002/8/27,12:35:00,4893.1401,71,
TXS_1M,2002/8/27,12:36:00,4890.7002,112,
TXS_1M,2002/8/27,12:37:00,4891.4902,82,
TXS_1M,2002/8/27,12:38:00,4891.6299,134,
TXS_1M,2002/8/27,12:39:00,4893.4399,139,
TXS_1M,2002/8/27,12:40:00,4890.75,142,
TXS_1M,2002/8/27,12:41:00,4893.2202,185,
TXS_1M,2002/8/27,12:42:00,4892.7202,156,
TXS_1M,2002/8/27,12:43:00,4892.1201,153,
TXS_1M,2002/8/27,12:44:00,4889.7798,141,
TXS_1M,2002/8/27,12:45:00,4889.1899,116,
TXS_1M,2002/8/27,12:46:00,4895.9302,180,
TXS_1M,2002/8/27,12:47:00,4892.7998,118,
TXS_1M,2002/8/27,12:48:00,4894.8198,161,
TXS_1M,2002/8/27,12:49:00,4892.54,96,
TXS_1M,2002/8/27,12:50:00,4892.5298,139,
TXS_1M,2002/8/27,12:51:00,4894.5298,102,
TXS_1M,2002/8/27,12:52:00,4894.9399,126,
TXS_1M,2002/8/27,12:53:00,4895.2002,111,
TXS_1M,2002/8/27,12:54:00,4895.71,155,
TXS_1M,2002/8/27,12:55:00,4896.71,126,
TXS_1M,2002/8/27,12:56:00,4897.96,135,
TXS_1M,2002/8/27,12:57:00,4903.0498,145,
TXS_1M,2002/8/27,12:58:00,4898.3599,207,
TXS_1M,2002/8/27,12:59:00,4905.6201,128,
TXS_1M,2002/8/27,13:00:00,4905.5,161,
TXS_1M,2002/8/27,13:01:00,4903.6699,125,
TXS_1M,2002/8/27,13:02:00,4901.3901,132,
TXS_1M,2002/8/27,13:03:00,4901.1802,132,
TXS_1M,2002/8/27,13:04:00,4904.4702,199,
TXS_1M,2002/8/27,13:05:00,4898.6401,125,
TXS_1M,2002/8/27,13:06:00,4899.9502,167,
TXS_1M,2002/8/27,13:07:00,4897.7202,123,
TXS_1M,2002/8/27,13:08:00,4901.2598,181,
TXS_1M,2002/8/27,13:09:00,4896.2798,132,
TXS_1M,2002/8/27,13:10:00,4895.02,248,
TXS_1M,2002/8/27,13:11:00,4893.4702,239,
TXS_1M,2002/8/27,13:12:00,4888.7202,242,
TXS_1M,2002/8/27,13:13:00,4886.04,302,
TXS_1M,2002/8/27,13:14:00,4884.4702,385,
TXS_1M,2002/8/27,13:15:00,4880.1499,278,
TXS_1M,2002/8/27,13:16:00,4880.0,421,
TXS_1M,2002/8/27,13:17:00,4880.73,331,
TXS_1M,2002/8/27,13:18:00,4875.1602,342,
TXS_1M,2002/8/27,13:19:00,4875.04,185,
TXS_1M,2002/8/27,13:20:00,4877.7002,341,
TXS_1M,2002/8/27,13:21:00,4880.27,198,
TXS_1M,2002/8/27,13:22:00,4878.5,361,
TXS_1M,2002/8/27,13:23:00,4880.7798,229,
TXS_1M,2002/8/27,13:24:00,4879.6299,357,
TXS_1M,2002/8/27,13:25:00,4879.3599,322,
TXS_1M,2002/8/27,13:26:00,4879.3599,583,
TXS_1M,2002/8/27,13:27:00,4879.3599,0,
TXS_1M,2002/8/27,13:28:00,4879.3599,0,
TXS_1M,2002/8/27,13:29:00,4879.3599,0,
TXS_1M,2002/8/27,13:30:00,4878.8501,2298,
TXS_1M,2002/8/28,09:00:00,4878.8501,0,
TXS_1M,2002/8/28,09:01:00,4845.1802,0,
TXS_1M,2002/8/28,09:02:00,4841.7598,1219,
TXS_1M,2002/8/28,09:03:00,4842.5801,341,
TXS_1M,2002/8/28,09:04:00,4848.6299,383,
TXS_1M,2002/8/28,09:05:00,4852.7202,358,
TXS_1M,2002/8/28,09:06:00,4853.1001,451,
TXS_1M,2002/8/28,09:07:00,4857.3198,326,
TXS_1M,2002/8/28,09:08:00,4856.5898,437,
TXS_1M,2002/8/28,09:09:00,4858.1001,436,
TXS_1M,2002/8/28,09:10:00,4858.6099,492,
TXS_1M,2002/8/28,09:11:00,4854.6201,396,
TXS_1M,2002/8/28,09:12:00,4856.1401,469,
TXS_1M,2002/8/28,09:13:00,4852.98,338,
TXS_1M,2002/8/28,09:14:00,4848.96,418,
TXS_1M,2002/8/28,09:15:00,4843.6001,285,
TXS_1M,2002/8/28,09:16:00,4848.0601,448,
TXS_1M,2002/8/28,09:17:00,4842.9399,285,
TXS_1M,2002/8/28,09:18:00,4836.52,416,
TXS_1M,2002/8/28,09:19:00,4832.46,295,
TXS_1M,2002/8/28,09:20:00,4831.8599,388,
TXS_1M,2002/8/28,09:21:00,4827.6499,289,
TXS_1M,2002/8/28,09:22:00,4828.6299,433,
TXS_1M,2002/8/28,09:23:00,4825.27,366,
TXS_1M,2002/8/28,09:24:00,4825.6699,400,
TXS_1M,2002/8/28,09:25:00,4830.3999,299,
TXS_1M,2002/8/28,09:26:00,4826.21,365,
TXS_1M,2002/8/28,09:27:00,4828.46,300,
TXS_1M,2002/8/28,09:28:00,4828.6699,313,
TXS_1M,2002/8/28,09:29:00,4829.1602,237,
TXS_1M,2002/8/28,09:30:00,4834.9302,272,
TXS_1M,2002/8/28,09:31:00,4836.6699,205,
TXS_1M,2002/8/28,09:32:00,4837.9502,244,
TXS_1M,2002/8/28,09:33:00,4838.8501,164,
TXS_1M,2002/8/28,09:34:00,4835.1699,219,
TXS_1M,2002/8/28,09:35:00,4834.96,154,
TXS_1M,2002/8/28,09:36:00,4839.0601,233,
TXS_1M,2002/8/28,09:37:00,4840.27,161,
TXS_1M,2002/8/28,09:38:00,4835.6899,254,
TXS_1M,2002/8/28,09:39:00,4840.5898,188,
TXS_1M,2002/8/28,09:40:00,4836.2002,229,
TXS_1M,2002/8/28,09:41:00,4840.5498,164,
TXS_1M,2002/8/28,09:42:00,4836.6802,197,
TXS_1M,2002/8/28,09:43:00,4840.1602,162,
TXS_1M,2002/8/28,09:44:00,4841.48,180,
TXS_1M,2002/8/28,09:45:00,4844.3799,152,
TXS_1M,2002/8/28,09:46:00,4845.2598,173,
TXS_1M,2002/8/28,09:47:00,4841.9902,135,
TXS_1M,2002/8/28,09:48:00,4846.5898,201,
TXS_1M,2002/8/28,09:49:00,4847.5,159,
TXS_1M,2002/8/28,09:50:00,4842.7202,225,
TXS_1M,2002/8/28,09:51:00,4848.3398,141,
TXS_1M,2002/8/28,09:52:00,4846.4199,187,
TXS_1M,2002/8/28,09:53:00,4846.5298,134,
TXS_1M,2002/8/28,09:54:00,4847.3101,163,
TXS_1M,2002/8/28,09:55:00,4841.79,119,
TXS_1M,2002/8/28,09:56:00,4845.8701,156,
TXS_1M,2002/8/28,09:57:00,4846.6699,123,
TXS_1M,2002/8/28,09:58:00,4847.6899,152,
TXS_1M,2002/8/28,09:59:00,4846.6899,102,
TXS_1M,2002/8/28,10:00:00,4845.8799,147,
TXS_1M,2002/8/28,10:01:00,4846.2598,100,
TXS_1M,2002/8/28,10:02:00,4846.1802,180,
TXS_1M,2002/8/28,10:03:00,4842.5098,125,
TXS_1M,2002/8/28,10:04:00,4845.9399,124,
TXS_1M,2002/8/28,10:05:00,4845.3901,104,
TXS_1M,2002/8/28,10:06:00,4845.6602,178,
TXS_1M,2002/8/28,10:07:00,4839.9199,117,
TXS_1M,2002/8/28,10:08:00,4841.96,158,
TXS_1M,2002/8/28,10:09:00,4842.48,139,
TXS_1M,2002/8/28,10:10:00,4843.5801,159,
TXS_1M,2002/8/28,10:11:00,4842.6299,230,
TXS_1M,2002/8/28,10:12:00,4842.0498,158,
TXS_1M,2002/8/28,10:13:00,4842.4502,141,
TXS_1M,2002/8/28,10:14:00,4841.5,170,
TXS_1M,2002/8/28,10:15:00,4834.8501,107,
TXS_1M,2002/8/28,10:16:00,4835.3599,195,
TXS_1M,2002/8/28,10:17:00,4837.6802,194,
TXS_1M,2002/8/28,10:18:00,4829.2202,159,
TXS_1M,2002/8/28,10:19:00,4832.1001,177,
TXS_1M,2002/8/28,10:20:00,4829.6699,198,
TXS_1M,2002/8/28,10:21:00,4833.2002,177,
TXS_1M,2002/8/28,10:22:00,4833.48,262,
TXS_1M,2002/8/28,10:23:00,4832.6899,196,
TXS_1M,2002/8/28,10:24:00,4826.6499,236,
TXS_1M,2002/8/28,10:25:00,4824.21,196,
TXS_1M,2002/8/28,10:26:00,4822.6602,246,
TXS_1M,2002/8/28,10:27:00,4820.6602,219,
TXS_1M,2002/8/28,10:28:00,4822.7798,254,
TXS_1M,2002/8/28,10:29:00,4821.4702,272,
TXS_1M,2002/8/28,10:30:00,4817.3799,401,
TXS_1M,2002/8/28,10:31:00,4816.5498,316,
TXS_1M,2002/8/28,10:32:00,4813.0698,413,
TXS_1M,2002/8/28,10:33:00,4813.8999,243,
TXS_1M,2002/8/28,10:34:00,4818.8501,376,
TXS_1M,2002/8/28,10:35:00,4819.71,171,
TXS_1M,2002/8/28,10:36:00,4819.25,204,
TXS_1M,2002/8/28,10:37:00,4820.9199,168,
TXS_1M,2002/8/28,10:38:00,4822.8999,204,
TXS_1M,2002/8/28,10:39:00,4818.4399,139,
TXS_1M,2002/8/28,10:40:00,4825.0601,167,
TXS_1M,2002/8/28,10:41:00,4818.2598,102,
TXS_1M,2002/8/28,10:42:00,4824.48,152,
TXS_1M,2002/8/28,10:43:00,4825.1802,85,
TXS_1M,2002/8/28,10:44:00,4819.1602,144,
TXS_1M,2002/8/28,10:45:00,4824.8101,95,
TXS_1M,2002/8/28,10:46:00,4821.71,143,
TXS_1M,2002/8/28,10:47:00,4820.4302,106,
TXS_1M,2002/8/28,10:48:00,4819.7598,111,
TXS_1M,2002/8/28,10:49:00,4824.96,78,
TXS_1M,2002/8/28,10:50:00,4821.2998,106,
TXS_1M,2002/8/28,10:51:00,4819.52,83,
TXS_1M,2002/8/28,10:52:00,4826.1299,109,
TXS_1M,2002/8/28,10:53:00,4822.2798,92,
TXS_1M,2002/8/28,10:54:00,4826.4399,110,
TXS_1M,2002/8/28,10:55:00,4826.0,129,
TXS_1M,2002/8/28,10:56:00,4827.3198,198,
TXS_1M,2002/8/28,10:57:00,4822.21,114,
TXS_1M,2002/8/28,10:58:00,4821.96,159,
TXS_1M,2002/8/28,10:59:00,4821.77,104,
TXS_1M,2002/8/28,11:00:00,4826.1299,204,
TXS_1M,2002/8/28,11:01:00,4825.0098,130,
TXS_1M,2002/8/28,11:02:00,4820.8501,193,
TXS_1M,2002/8/28,11:03:00,4825.04,98,
TXS_1M,2002/8/28,11:04:00,4818.8701,142,
TXS_1M,2002/8/28,11:05:00,4824.2202,102,
TXS_1M,2002/8/28,11:06:00,4823.73,124,
TXS_1M,2002/8/28,11:07:00,4819.8999,131,
TXS_1M,2002/8/28,11:08:00,4822.96,127,
TXS_1M,2002/8/28,11:09:00,4817.8198,108,
TXS_1M,2002/8/28,11:10:00,4817.3198,161,
TXS_1M,2002/8/28,11:11:00,4821.2002,97,
TXS_1M,2002/8/28,11:12:00,4820.7402,140,
TXS_1M,2002/8/28,11:13:00,4819.27,108,
TXS_1M,2002/8/28,11:14:00,4814.48,151,
TXS_1M,2002/8/28,11:15:00,4814.2598,105,
TXS_1M,2002/8/28,11:16:00,4814.52,171,
TXS_1M,2002/8/28,11:17:00,4812.2998,144,
TXS_1M,2002/8/28,11:18:00,4815.54,163,
TXS_1M,2002/8/28,11:19:00,4815.7798,111,
TXS_1M,2002/8/28,11:20:00,4814.96,167,
TXS_1M,2002/8/28,11:21:00,4808.9302,144,
TXS_1M,2002/8/28,11:22:00,4813.0698,161,
TXS_1M,2002/8/28,11:23:00,4813.9399,123,
TXS_1M,2002/8/28,11:24:00,4809.7798,162,
TXS_1M,2002/8/28,11:25:00,4812.6602,127,
TXS_1M,2002/8/28,11:26:00,4806.48,167,
TXS_1M,2002/8/28,11:27:00,4806.23,146,
TXS_1M,2002/8/28,11:28:00,4804.02,235,
TXS_1M,2002/8/28,11:29:00,4803.1499,216,
TXS_1M,2002/8/28,11:30:00,4801.6099,300,
TXS_1M,2002/8/28,11:31:00,4800.4502,240,
TXS_1M,2002/8/28,11:32:00,4797.7998,390,
TXS_1M,2002/8/28,11:33:00,4795.98,226,
TXS_1M,2002/8/28,11:34:00,4801.8501,343,
TXS_1M,2002/8/28,11:35:00,4795.4199,246,
TXS_1M,2002/8/28,11:36:00,4791.9502,338,
TXS_1M,2002/8/28,11:37:00,4790.4399,327,
TXS_1M,2002/8/28,11:38:00,4791.1499,344,
TXS_1M,2002/8/28,11:39:00,4790.8901,245,
TXS_1M,2002/8/28,11:40:00,4790.4902,313,
TXS_1M,2002/8/28,11:41:00,4795.1802,198,
TXS_1M,2002/8/28,11:42:00,4790.6602,240,
TXS_1M,2002/8/28,11:43:00,4791.6899,156,
TXS_1M,2002/8/28,11:44:00,4791.1499,169,
TXS_1M,2002/8/28,11:45:00,4797.1899,121,
TXS_1M,2002/8/28,11:46:00,4793.04,193,
TXS_1M,2002/8/28,11:47:00,4798.8999,95,
TXS_1M,2002/8/28,11:48:00,4794.96,156,
TXS_1M,2002/8/28,11:49:00,4801.6201,112,
TXS_1M,2002/8/28,11:50:00,4802.0801,126,
TXS_1M,2002/8/28,11:51:00,4803.02,113,
TXS_1M,2002/8/28,11:52:00,4798.1899,143,
TXS_1M,2002/8/28,11:53:00,4803.6099,120,
TXS_1M,2002/8/28,11:54:00,4799.5801,143,
TXS_1M,2002/8/28,11:55:00,4804.2002,102,
TXS_1M,2002/8/28,11:56:00,4799.6499,161,
TXS_1M,2002/8/28,11:57:00,4801.21,104,
TXS_1M,2002/8/28,11:58:00,4803.6099,124,
TXS_1M,2002/8/28,11:59:00,4803.0601,134,
TXS_1M,2002/8/28,12:00:00,4804.4399,141,
TXS_1M,2002/8/28,12:01:00,4798.8501,96,
TXS_1M,2002/8/28,12:02:00,4800.0801,151,
TXS_1M,2002/8/28,12:03:00,4800.9199,95,
TXS_1M,2002/8/28,12:04:00,4805.0601,120,
TXS_1M,2002/8/28,12:05:00,4805.25,85,
TXS_1M,2002/8/28,12:06:00,4799.8198,88,
TXS_1M,2002/8/28,12:07:00,4807.4102,79,
TXS_1M,2002/8/28,12:08:00,4805.9199,92,
TXS_1M,2002/8/28,12:09:00,4807.1899,67,
TXS_1M,2002/8/28,12:10:00,4801.5098,88,
TXS_1M,2002/8/28,12:11:00,4802.5098,132,
TXS_1M,2002/8/28,12:12:00,4807.54,120,
TXS_1M,2002/8/28,12:13:00,4807.9199,148,
TXS_1M,2002/8/28,12:14:00,4803.8701,112,
TXS_1M,2002/8/28,12:15:00,4803.4902,87,
TXS_1M,2002/8/28,12:16:00,4809.73,78,
TXS_1M,2002/8/28,12:17:00,4807.73,79,
TXS_1M,2002/8/28,12:18:00,4809.8599,103,
TXS_1M,2002/8/28,12:19:00,4810.25,96,
TXS_1M,2002/8/28,12:20:00,4806.5698,112,
TXS_1M,2002/8/28,12:21:00,4805.7798,95,
TXS_1M,2002/8/28,12:22:00,4811.7598,108,
TXS_1M,2002/8/28,12:23:00,4812.8599,107,
TXS_1M,2002/8/28,12:24:00,4811.2598,136,
TXS_1M,2002/8/28,12:25:00,4811.8101,103,
TXS_1M,2002/8/28,12:26:00,4812.6401,132,
TXS_1M,2002/8/28,12:27:00,4804.02,122,
TXS_1M,2002/8/28,12:28:00,4807.96,136,
TXS_1M,2002/8/28,12:29:00,4805.77,111,
TXS_1M,2002/8/28,12:30:00,4802.1602,141,
TXS_1M,2002/8/28,12:31:00,4800.1001,102,
TXS_1M,2002/8/28,12:32:00,4806.2202,167,
TXS_1M,2002/8/28,12:33:00,4806.8599,100,
TXS_1M,2002/8/28,12:34:00,4800.6699,109,
TXS_1M,2002/8/28,12:35:00,4799.2402,97,
TXS_1M,2002/8/28,12:36:00,4800.8198,109,
TXS_1M,2002/8/28,12:37:00,4799.4302,80,
TXS_1M,2002/8/28,12:38:00,4800.29,107,
TXS_1M,2002/8/28,12:39:00,4805.4102,85,
TXS_1M,2002/8/28,12:40:00,4799.7402,107,
TXS_1M,2002/8/28,12:41:00,4803.8398,91,
TXS_1M,2002/8/28,12:42:00,4805.1201,120,
TXS_1M,2002/8/28,12:43:00,4804.5498,80,
TXS_1M,2002/8/28,12:44:00,4805.3301,133,
TXS_1M,2002/8/28,12:45:00,4803.3999,105,
TXS_1M,2002/8/28,12:46:00,4803.2402,108,
TXS_1M,2002/8/28,12:47:00,4802.8501,87,
TXS_1M,2002/8/28,12:48:00,4805.0601,91,
TXS_1M,2002/8/28,12:49:00,4799.9702,72,
TXS_1M,2002/8/28,12:50:00,4800.0098,139,
TXS_1M,2002/8/28,12:51:00,4799.8999,92,
TXS_1M,2002/8/28,12:52:00,4798.8101,115,
TXS_1M,2002/8/28,12:53:00,4802.4502,90,
TXS_1M,2002/8/28,12:54:00,4798.3999,121,
TXS_1M,2002/8/28,12:55:00,4802.0898,105,
TXS_1M,2002/8/28,12:56:00,4798.0601,148,
TXS_1M,2002/8/28,12:57:00,4801.3701,114,
TXS_1M,2002/8/28,12:58:00,4802.3198,175,
TXS_1M,2002/8/28,12:59:00,4795.4302,118,
TXS_1M,2002/8/28,13:00:00,4800.1699,169,
TXS_1M,2002/8/28,13:01:00,4800.6401,128,
TXS_1M,2002/8/28,13:02:00,4798.02,193,
TXS_1M,2002/8/28,13:03:00,4797.3501,152,
TXS_1M,2002/8/28,13:04:00,4794.0801,198,
TXS_1M,2002/8/28,13:05:00,4792.1499,183,
TXS_1M,2002/8/28,13:06:00,4791.5698,247,
TXS_1M,2002/8/28,13:07:00,4793.7798,249,
TXS_1M,2002/8/28,13:08:00,4785.23,289,
TXS_1M,2002/8/28,13:09:00,4783.7202,294,
TXS_1M,2002/8/28,13:10:00,4784.7002,342,
TXS_1M,2002/8/28,13:11:00,4779.2998,314,
TXS_1M,2002/8/28,13:12:00,4777.9399,412,
TXS_1M,2002/8/28,13:13:00,4776.7002,344,
TXS_1M,2002/8/28,13:14:00,4777.0298,485,
TXS_1M,2002/8/28,13:15:00,4777.7202,319,
TXS_1M,2002/8/28,13:16:00,4777.4199,525,
TXS_1M,2002/8/28,13:17:00,4776.79,383,
TXS_1M,2002/8/28,13:18:00,4775.7402,431,
TXS_1M,2002/8/28,13:19:00,4778.6201,431,
TXS_1M,2002/8/28,13:20:00,4777.9399,496,
TXS_1M,2002/8/28,13:21:00,4782.1099,366,
TXS_1M,2002/8/28,13:22:00,4782.7998,354,
TXS_1M,2002/8/28,13:23:00,4786.8901,299,
TXS_1M,2002/8/28,13:24:00,4786.6802,403,
TXS_1M,2002/8/28,13:25:00,4785.75,346,
TXS_1M,2002/8/28,13:26:00,4785.75,619,
TXS_1M,2002/8/28,13:27:00,4785.75,0,
TXS_1M,2002/8/28,13:28:00,4785.75,0,
TXS_1M,2002/8/28,13:29:00,4785.75,0,
TXS_1M,2002/8/28,13:30:00,4789.6299,2312,
TXS_1M,2002/8/29,09:00:00,4789.6299,0,
TXS_1M,2002/8/29,09:01:00,4770.9102,0,
TXS_1M,2002/8/29,09:02:00,4772.0098,1805,
TXS_1M,2002/8/29,09:03:00,4774.3999,405,
TXS_1M,2002/8/29,09:04:00,4774.77,409,
TXS_1M,2002/8/29,09:05:00,4780.4199,442,
TXS_1M,2002/8/29,09:06:00,4782.6899,605,
TXS_1M,2002/8/29,09:07:00,4788.6499,417,
TXS_1M,2002/8/29,09:08:00,4794.5098,510,
TXS_1M,2002/8/29,09:09:00,4799.27,397,
TXS_1M,2002/8/29,09:10:00,4799.48,496,
TXS_1M,2002/8/29,09:11:00,4799.3398,387,
TXS_1M,2002/8/29,09:12:00,4798.1899,484,
TXS_1M,2002/8/29,09:13:00,4797.29,380,
TXS_1M,2002/8/29,09:14:00,4796.4199,515,
TXS_1M,2002/8/29,09:15:00,4791.8398,341,
TXS_1M,2002/8/29,09:16:00,4786.48,425,
TXS_1M,2002/8/29,09:17:00,4783.4102,303,
TXS_1M,2002/8/29,09:18:00,4781.9102,371,
TXS_1M,2002/8/29,09:19:00,4782.3301,293,
TXS_1M,2002/8/29,09:20:00,4781.21,362,
TXS_1M,2002/8/29,09:21:00,4778.4502,221,
TXS_1M,2002/8/29,09:22:00,4776.3501,314,
TXS_1M,2002/8/29,09:23:00,4774.0,275,
TXS_1M,2002/8/29,09:24:00,4773.5098,364,
TXS_1M,2002/8/29,09:25:00,4771.27,259,
TXS_1M,2002/8/29,09:26:00,4770.8999,345,
TXS_1M,2002/8/29,09:27:00,4769.0898,273,
TXS_1M,2002/8/29,09:28:00,4767.8599,359,
TXS_1M,2002/8/29,09:29:00,4766.7402,250,
TXS_1M,2002/8/29,09:30:00,4764.1201,318,
TXS_1M,2002/8/29,09:31:00,4766.0898,220,
TXS_1M,2002/8/29,09:32:00,4764.8701,280,
TXS_1M,2002/8/29,09:33:00,4766.8999,201,
TXS_1M,2002/8/29,09:34:00,4766.3198,292,
TXS_1M,2002/8/29,09:35:00,4768.0601,206,
TXS_1M,2002/8/29,09:36:00,4768.0801,301,
TXS_1M,2002/8/29,09:37:00,4769.4902,206,
TXS_1M,2002/8/29,09:38:00,4770.77,302,
TXS_1M,2002/8/29,09:39:00,4771.9102,161,
TXS_1M,2002/8/29,09:40:00,4774.0,380,
TXS_1M,2002/8/29,09:41:00,4776.6899,252,
TXS_1M,2002/8/29,09:42:00,4779.3501,298,
TXS_1M,2002/8/29,09:43:00,4780.9102,186,
TXS_1M,2002/8/29,09:44:00,4781.1699,291,
TXS_1M,2002/8/29,09:45:00,4782.0801,225,
TXS_1M,2002/8/29,09:46:00,4784.21,284,
TXS_1M,2002/8/29,09:47:00,4785.2798,215,
TXS_1M,2002/8/29,09:48:00,4784.1499,247,
TXS_1M,2002/8/29,09:49:00,4786.4102,186,
TXS_1M,2002/8/29,09:50:00,4786.8999,215,
TXS_1M,2002/8/29,09:51:00,4787.3501,174,
TXS_1M,2002/8/29,09:52:00,4787.46,236,
TXS_1M,2002/8/29,09:53:00,4782.1099,155,
TXS_1M,2002/8/29,09:54:00,4784.8501,173,
TXS_1M,2002/8/29,09:55:00,4779.9199,152,
TXS_1M,2002/8/29,09:56:00,4781.0098,215,
TXS_1M,2002/8/29,09:57:00,4784.4199,179,
TXS_1M,2002/8/29,09:58:00,4780.5898,212,
TXS_1M,2002/8/29,09:59:00,4780.6201,145,
TXS_1M,2002/8/29,10:00:00,4779.77,195,
TXS_1M,2002/8/29,10:01:00,4779.4199,142,
TXS_1M,2002/8/29,10:02:00,4776.75,146,
TXS_1M,2002/8/29,10:03:00,4774.5498,194,
TXS_1M,2002/8/29,10:04:00,4772.1499,198,
TXS_1M,2002/8/29,10:05:00,4772.1001,187,
TXS_1M,2002/8/29,10:06:00,4770.6201,307,
TXS_1M,2002/8/29,10:07:00,4769.2798,194,
TXS_1M,2002/8/29,10:08:00,4768.6899,214,
TXS_1M,2002/8/29,10:09:00,4768.1299,160,
TXS_1M,2002/8/29,10:10:00,4769.9302,239,
TXS_1M,2002/8/29,10:11:00,4767.6499,159,
TXS_1M,2002/8/29,10:12:00,4767.2202,199,
TXS_1M,2002/8/29,10:13:00,4770.5601,144,
TXS_1M,2002/8/29,10:14:00,4767.8301,161,
TXS_1M,2002/8/29,10:15:00,4769.0,148,
TXS_1M,2002/8/29,10:16:00,4770.02,162,
TXS_1M,2002/8/29,10:17:00,4769.8901,121,
TXS_1M,2002/8/29,10:18:00,4770.3301,155,
TXS_1M,2002/8/29,10:19:00,4770.5698,104,
TXS_1M,2002/8/29,10:20:00,4768.6802,137,
TXS_1M,2002/8/29,10:21:00,4770.3599,87,
TXS_1M,2002/8/29,10:22:00,4767.9102,170,
TXS_1M,2002/8/29,10:23:00,4768.1802,127,
TXS_1M,2002/8/29,10:24:00,4766.7402,148,
TXS_1M,2002/8/29,10:25:00,4766.3398,141,
TXS_1M,2002/8/29,10:26:00,4761.0898,223,
TXS_1M,2002/8/29,10:27:00,4759.0801,187,
TXS_1M,2002/8/29,10:28:00,4761.2998,208,
TXS_1M,2002/8/29,10:29:00,4755.2402,263,
TXS_1M,2002/8/29,10:30:00,4756.23,285,
TXS_1M,2002/8/29,10:31:00,4755.6401,185,
TXS_1M,2002/8/29,10:32:00,4752.75,243,
TXS_1M,2002/8/29,10:33:00,4750.6299,240,
TXS_1M,2002/8/29,10:34:00,4748.3501,250,
TXS_1M,2002/8/29,10:35:00,4749.6699,223,
TXS_1M,2002/8/29,10:36:00,4747.9502,253,
TXS_1M,2002/8/29,10:37:00,4749.6099,268,
TXS_1M,2002/8/29,10:38:00,4748.7402,259,
TXS_1M,2002/8/29,10:39:00,4749.1802,192,
TXS_1M,2002/8/29,10:40:00,4748.0298,203,
TXS_1M,2002/8/29,10:41:00,4748.6899,118,
TXS_1M,2002/8/29,10:42:00,4749.1899,187,
TXS_1M,2002/8/29,10:43:00,4749.29,103,
TXS_1M,2002/8/29,10:44:00,4751.1602,157,
TXS_1M,2002/8/29,10:45:00,4747.4199,100,
TXS_1M,2002/8/29,10:46:00,4748.3101,144,
TXS_1M,2002/8/29,10:47:00,4748.3101,104,
TXS_1M,2002/8/29,10:48:00,4749.9702,145,
TXS_1M,2002/8/29,10:49:00,4750.5298,101,
TXS_1M,2002/8/29,10:50:00,4750.6099,148,
TXS_1M,2002/8/29,10:51:00,4751.6899,74,
TXS_1M,2002/8/29,10:52:00,4752.25,118,
TXS_1M,2002/8/29,10:53:00,4753.8398,93,
TXS_1M,2002/8/29,10:54:00,4752.8198,118,
TXS_1M,2002/8/29,10:55:00,4754.9399,88,
TXS_1M,2002/8/29,10:56:00,4755.8101,121,
TXS_1M,2002/8/29,10:57:00,4760.75,119,
TXS_1M,2002/8/29,10:58:00,4761.6201,163,
TXS_1M,2002/8/29,10:59:00,4761.1602,118,
TXS_1M,2002/8/29,11:00:00,4762.9702,165,
TXS_1M,2002/8/29,11:01:00,4763.0801,123,
TXS_1M,2002/8/29,11:02:00,4761.25,163,
TXS_1M,2002/8/29,11:03:00,4761.6699,126,
TXS_1M,2002/8/29,11:04:00,4760.9199,194,
TXS_1M,2002/8/29,11:05:00,4763.6299,117,
TXS_1M,2002/8/29,11:06:00,4762.4199,127,
TXS_1M,2002/8/29,11:07:00,4766.3101,124,
TXS_1M,2002/8/29,11:08:00,4764.6201,169,
TXS_1M,2002/8/29,11:09:00,4765.75,82,
TXS_1M,2002/8/29,11:10:00,4766.4399,160,
TXS_1M,2002/8/29,11:11:00,4764.1802,105,
TXS_1M,2002/8/29,11:12:00,4764.6802,150,
TXS_1M,2002/8/29,11:13:00,4763.0601,105,
TXS_1M,2002/8/29,11:14:00,4763.5498,136,
TXS_1M,2002/8/29,11:15:00,4759.6099,106,
TXS_1M,2002/8/29,11:16:00,4760.9199,151,
TXS_1M,2002/8/29,11:17:00,4761.2598,105,
TXS_1M,2002/8/29,11:18:00,4760.04,132,
TXS_1M,2002/8/29,11:19:00,4761.2002,122,
TXS_1M,2002/8/29,11:20:00,4760.0498,142,
TXS_1M,2002/8/29,11:21:00,4757.3901,120,
TXS_1M,2002/8/29,11:22:00,4759.21,119,
TXS_1M,2002/8/29,11:23:00,4757.3901,116,
TXS_1M,2002/8/29,11:24:00,4755.73,158,
TXS_1M,2002/8/29,11:25:00,4755.3398,131,
TXS_1M,2002/8/29,11:26:00,4756.3999,160,
TXS_1M,2002/8/29,11:27:00,4755.75,119,
TXS_1M,2002/8/29,11:28:00,4756.2798,118,
TXS_1M,2002/8/29,11:29:00,4755.8599,122,
TXS_1M,2002/8/29,11:30:00,4755.25,129,
TXS_1M,2002/8/29,11:31:00,4754.5498,94,
TXS_1M,2002/8/29,11:32:00,4753.7798,110,
TXS_1M,2002/8/29,11:33:00,4754.96,96,
TXS_1M,2002/8/29,11:34:00,4754.1499,154,
TXS_1M,2002/8/29,11:35:00,4754.2402,69,
TXS_1M,2002/8/29,11:36:00,4754.2598,110,
TXS_1M,2002/8/29,11:37:00,4756.6001,90,
TXS_1M,2002/8/29,11:38:00,4754.9702,88,
TXS_1M,2002/8/29,11:39:00,4754.7998,65,
TXS_1M,2002/8/29,11:40:00,4754.9902,90,
TXS_1M,2002/8/29,11:41:00,4755.7002,93,
TXS_1M,2002/8/29,11:42:00,4756.9302,128,
TXS_1M,2002/8/29,11:43:00,4757.79,129,
TXS_1M,2002/8/29,11:44:00,4756.4399,129,
TXS_1M,2002/8/29,11:45:00,4758.9502,134,
TXS_1M,2002/8/29,11:46:00,4760.0601,146,
TXS_1M,2002/8/29,11:47:00,4759.0498,108,
TXS_1M,2002/8/29,11:48:00,4758.5298,147,
TXS_1M,2002/8/29,11:49:00,4759.0098,97,
TXS_1M,2002/8/29,11:50:00,4759.8999,129,
TXS_1M,2002/8/29,11:51:00,4757.0098,88,
TXS_1M,2002/8/29,11:52:00,4758.9399,101,
TXS_1M,2002/8/29,11:53:00,4759.0,78,
TXS_1M,2002/8/29,11:54:00,4759.98,96,
TXS_1M,2002/8/29,11:55:00,4760.0898,107,
TXS_1M,2002/8/29,11:56:00,4761.3799,138,
TXS_1M,2002/8/29,11:57:00,4761.0498,88,
TXS_1M,2002/8/29,11:58:00,4762.1299,140,
TXS_1M,2002/8/29,11:59:00,4761.6802,85,
TXS_1M,2002/8/29,12:00:00,4762.3101,101,
TXS_1M,2002/8/29,12:01:00,4761.8901,127,
TXS_1M,2002/8/29,12:02:00,4762.21,119,
TXS_1M,2002/8/29,12:03:00,4763.5498,92,
TXS_1M,2002/8/29,12:04:00,4760.3799,147,
TXS_1M,2002/8/29,12:05:00,4762.6802,102,
TXS_1M,2002/8/29,12:06:00,4761.3701,123,
TXS_1M,2002/8/29,12:07:00,4762.4102,86,
TXS_1M,2002/8/29,12:08:00,4763.5098,120,
TXS_1M,2002/8/29,12:09:00,4763.1001,97,
TXS_1M,2002/8/29,12:10:00,4761.9302,118,
TXS_1M,2002/8/29,12:11:00,4764.7202,100,
TXS_1M,2002/8/29,12:12:00,4764.8799,105,
TXS_1M,2002/8/29,12:13:00,4763.5698,85,
TXS_1M,2002/8/29,12:14:00,4765.73,90,
TXS_1M,2002/8/29,12:15:00,4765.9102,85,
TXS_1M,2002/8/29,12:16:00,4766.6499,106,
TXS_1M,2002/8/29,12:17:00,4770.9502,101,
TXS_1M,2002/8/29,12:18:00,4770.8999,162,
TXS_1M,2002/8/29,12:19:00,4773.8501,124,
TXS_1M,2002/8/29,12:20:00,4774.54,203,
TXS_1M,2002/8/29,12:21:00,4774.5601,163,
TXS_1M,2002/8/29,12:22:00,4776.02,239,
TXS_1M,2002/8/29,12:23:00,4776.4502,161,
TXS_1M,2002/8/29,12:24:00,4777.7202,240,
TXS_1M,2002/8/29,12:25:00,4779.25,185,
TXS_1M,2002/8/29,12:26:00,4780.8398,205,
TXS_1M,2002/8/29,12:27:00,4782.6001,153,
TXS_1M,2002/8/29,12:28:00,4787.0898,202,
TXS_1M,2002/8/29,12:29:00,4786.8999,214,
TXS_1M,2002/8/29,12:30:00,4789.2202,264,
TXS_1M,2002/8/29,12:31:00,4789.3999,198,
TXS_1M,2002/8/29,12:32:00,4792.2402,266,
TXS_1M,2002/8/29,12:33:00,4791.7798,176,
TXS_1M,2002/8/29,12:34:00,4794.3799,285,
TXS_1M,2002/8/29,12:35:00,4795.23,232,
TXS_1M,2002/8/29,12:36:00,4795.3799,281,
TXS_1M,2002/8/29,12:37:00,4796.5498,193,
TXS_1M,2002/8/29,12:38:00,4795.4399,266,
TXS_1M,2002/8/29,12:39:00,4791.6699,155,
TXS_1M,2002/8/29,12:40:00,4791.48,226,
TXS_1M,2002/8/29,12:41:00,4790.1099,163,
TXS_1M,2002/8/29,12:42:00,4788.1299,203,
TXS_1M,2002/8/29,12:43:00,4785.29,154,
TXS_1M,2002/8/29,12:44:00,4785.46,207,
TXS_1M,2002/8/29,12:45:00,4785.4302,159,
TXS_1M,2002/8/29,12:46:00,4785.0801,172,
TXS_1M,2002/8/29,12:47:00,4782.25,108,
TXS_1M,2002/8/29,12:48:00,4781.1299,144,
TXS_1M,2002/8/29,12:49:00,4780.7002,121,
TXS_1M,2002/8/29,12:50:00,4782.7002,146,
TXS_1M,2002/8/29,12:51:00,4781.3701,121,
TXS_1M,2002/8/29,12:52:00,4782.4399,129,
TXS_1M,2002/8/29,12:53:00,4781.8599,85,
TXS_1M,2002/8/29,12:54:00,4786.5698,125,
TXS_1M,2002/8/29,12:55:00,4781.1699,110,
TXS_1M,2002/8/29,12:56:00,4787.8999,122,
TXS_1M,2002/8/29,12:57:00,4791.8501,154,
TXS_1M,2002/8/29,12:58:00,4793.71,158,
TXS_1M,2002/8/29,12:59:00,4794.5298,129,
TXS_1M,2002/8/29,13:00:00,4796.04,181,
TXS_1M,2002/8/29,13:01:00,4796.8501,150,
TXS_1M,2002/8/29,13:02:00,4799.1099,180,
TXS_1M,2002/8/29,13:03:00,4800.6499,176,
TXS_1M,2002/8/29,13:04:00,4800.8398,254,
TXS_1M,2002/8/29,13:05:00,4805.4399,240,
TXS_1M,2002/8/29,13:06:00,4805.5098,313,
TXS_1M,2002/8/29,13:07:00,4805.6201,216,
TXS_1M,2002/8/29,13:08:00,4804.8101,333,
TXS_1M,2002/8/29,13:09:00,4805.7202,215,
TXS_1M,2002/8/29,13:10:00,4804.48,325,
TXS_1M,2002/8/29,13:11:00,4806.4302,239,
TXS_1M,2002/8/29,13:12:00,4802.54,282,
TXS_1M,2002/8/29,13:13:00,4802.3198,229,
TXS_1M,2002/8/29,13:14:00,4800.2402,301,
TXS_1M,2002/8/29,13:15:00,4798.3901,191,
TXS_1M,2002/8/29,13:16:00,4798.6001,268,
TXS_1M,2002/8/29,13:17:00,4793.7402,181,
TXS_1M,2002/8/29,13:18:00,4798.7598,249,
TXS_1M,2002/8/29,13:19:00,4798.0098,203,
TXS_1M,2002/8/29,13:20:00,4799.21,264,
TXS_1M,2002/8/29,13:21:00,4794.5298,222,
TXS_1M,2002/8/29,13:22:00,4799.3599,267,
TXS_1M,2002/8/29,13:23:00,4808.6699,214,
TXS_1M,2002/8/29,13:24:00,4806.7798,469,
TXS_1M,2002/8/29,13:25:00,4809.8301,401,
TXS_1M,2002/8/29,13:26:00,4809.8301,627,
TXS_1M,2002/8/29,13:27:00,4809.8301,0,
TXS_1M,2002/8/29,13:28:00,4809.8301,0,
TXS_1M,2002/8/29,13:29:00,4809.8301,0,
TXS_1M,2002/8/29,13:30:00,4800.6299,3597,
TXS_1M,2002/8/30,09:00:00,4800.6299,0,
TXS_1M,2002/8/30,09:01:00,4812.9502,0,
TXS_1M,2002/8/30,09:02:00,4811.0801,1563,
TXS_1M,2002/8/30,09:03:00,4802.04,387,
TXS_1M,2002/8/30,09:04:00,4800.6699,542,
TXS_1M,2002/8/30,09:05:00,4794.6699,428,
TXS_1M,2002/8/30,09:06:00,4790.7598,552,
TXS_1M,2002/8/30,09:07:00,4785.0698,393,
TXS_1M,2002/8/30,09:08:00,4784.0498,511,
TXS_1M,2002/8/30,09:09:00,4782.6899,294,
TXS_1M,2002/8/30,09:10:00,4784.9399,389,
TXS_1M,2002/8/30,09:11:00,4787.3701,242,
TXS_1M,2002/8/30,09:12:00,4788.0098,388,
TXS_1M,2002/8/30,09:13:00,4788.4399,271,
TXS_1M,2002/8/30,09:14:00,4791.7998,364,
TXS_1M,2002/8/30,09:15:00,4787.1899,334,
TXS_1M,2002/8/30,09:16:00,4784.8101,421,
TXS_1M,2002/8/30,09:17:00,4779.29,382,
TXS_1M,2002/8/30,09:18:00,4777.1802,396,
TXS_1M,2002/8/30,09:19:00,4774.7998,256,
TXS_1M,2002/8/30,09:20:00,4775.71,324,
TXS_1M,2002/8/30,09:21:00,4773.77,256,
TXS_1M,2002/8/30,09:22:00,4774.1401,254,
TXS_1M,2002/8/30,09:23:00,4772.0801,175,
TXS_1M,2002/8/30,09:24:00,4773.73,234,
TXS_1M,2002/8/30,09:25:00,4771.6201,185,
TXS_1M,2002/8/30,09:26:00,4774.0,220,
TXS_1M,2002/8/30,09:27:00,4773.1699,148,
TXS_1M,2002/8/30,09:28:00,4777.2598,214,
TXS_1M,2002/8/30,09:29:00,4779.29,157,
TXS_1M,2002/8/30,09:30:00,4779.6499,181,
TXS_1M,2002/8/30,09:31:00,4783.0601,163,
TXS_1M,2002/8/30,09:32:00,4784.8701,234,
TXS_1M,2002/8/30,09:33:00,4783.6299,186,
TXS_1M,2002/8/30,09:34:00,4784.1099,257,
TXS_1M,2002/8/30,09:35:00,4784.1699,223,
TXS_1M,2002/8/30,09:36:00,4786.0801,221,
TXS_1M,2002/8/30,09:37:00,4785.0498,149,
TXS_1M,2002/8/30,09:38:00,4779.8301,175,
TXS_1M,2002/8/30,09:39:00,4782.7998,155,
TXS_1M,2002/8/30,09:40:00,4782.71,151,
TXS_1M,2002/8/30,09:41:00,4784.3101,128,
TXS_1M,2002/8/30,09:42:00,4783.4102,180,
TXS_1M,2002/8/30,09:43:00,4783.75,105,
TXS_1M,2002/8/30,09:44:00,4780.8198,149,
TXS_1M,2002/8/30,09:45:00,4779.6299,104,
TXS_1M,2002/8/30,09:46:00,4777.6499,166,
TXS_1M,2002/8/30,09:47:00,4778.3599,146,
TXS_1M,2002/8/30,09:48:00,4774.2598,182,
TXS_1M,2002/8/30,09:49:00,4778.2202,131,
TXS_1M,2002/8/30,09:50:00,4775.2202,171,
TXS_1M,2002/8/30,09:51:00,4775.5698,133,
TXS_1M,2002/8/30,09:52:00,4775.5098,162,
TXS_1M,2002/8/30,09:53:00,4774.77,112,
TXS_1M,2002/8/30,09:54:00,4773.3301,157,
TXS_1M,2002/8/30,09:55:00,4770.1201,124,
TXS_1M,2002/8/30,09:56:00,4766.77,195,
TXS_1M,2002/8/30,09:57:00,4762.4902,148,
TXS_1M,2002/8/30,09:58:00,4762.2002,191,
TXS_1M,2002/8/30,09:59:00,4763.23,169,
TXS_1M,2002/8/30,10:00:00,4763.3101,186,
TXS_1M,2002/8/30,10:01:00,4765.1201,161,
TXS_1M,2002/8/30,10:02:00,4765.3701,173,
TXS_1M,2002/8/30,10:03:00,4764.8799,116,
TXS_1M,2002/8/30,10:04:00,4766.9199,141,
TXS_1M,2002/8/30,10:05:00,4766.3799,101,
TXS_1M,2002/8/30,10:06:00,4766.54,147,
TXS_1M,2002/8/30,10:07:00,4766.71,80,
TXS_1M,2002/8/30,10:08:00,4768.04,92,
TXS_1M,2002/8/30,10:09:00,4766.8901,85,
TXS_1M,2002/8/30,10:10:00,4768.8999,95,
TXS_1M,2002/8/30,10:11:00,4768.5298,78,
TXS_1M,2002/8/30,10:12:00,4769.0,85,
TXS_1M,2002/8/30,10:13:00,4770.4902,69,
TXS_1M,2002/8/30,10:14:00,4771.4702,82,
TXS_1M,2002/8/30,10:15:00,4771.4902,85,
TXS_1M,2002/8/30,10:16:00,4773.6602,104,
TXS_1M,2002/8/30,10:17:00,4775.96,88,
TXS_1M,2002/8/30,10:18:00,4776.73,134,
TXS_1M,2002/8/30,10:19:00,4780.3901,129,
TXS_1M,2002/8/30,10:20:00,4782.0698,184,
TXS_1M,2002/8/30,10:21:00,4784.6602,143,
TXS_1M,2002/8/30,10:22:00,4788.5,156,
TXS_1M,2002/8/30,10:23:00,4789.21,139,
TXS_1M,2002/8/30,10:24:00,4792.8501,237,
TXS_1M,2002/8/30,10:25:00,4796.0298,186,
TXS_1M,2002/8/30,10:26:00,4797.1602,226,
TXS_1M,2002/8/30,10:27:00,4799.0698,212,
TXS_1M,2002/8/30,10:28:00,4804.5801,314,
TXS_1M,2002/8/30,10:29:00,4802.5498,207,
TXS_1M,2002/8/30,10:30:00,4803.2002,244,
TXS_1M,2002/8/30,10:31:00,4799.5,184,
TXS_1M,2002/8/30,10:32:00,4799.9199,220,
TXS_1M,2002/8/30,10:33:00,4798.0098,158,
TXS_1M,2002/8/30,10:34:00,4798.4302,201,
TXS_1M,2002/8/30,10:35:00,4796.21,158,
TXS_1M,2002/8/30,10:36:00,4794.4902,147,
TXS_1M,2002/8/30,10:37:00,4795.0698,110,
TXS_1M,2002/8/30,10:38:00,4795.0698,204,
TXS_1M,2002/8/30,10:39:00,4795.4302,104,
TXS_1M,2002/8/30,10:40:00,4794.9302,128,
TXS_1M,2002/8/30,10:41:00,4796.6602,76,
TXS_1M,2002/8/30,10:42:00,4795.9702,121,
TXS_1M,2002/8/30,10:43:00,4798.5698,88,
TXS_1M,2002/8/30,10:44:00,4797.1401,127,
TXS_1M,2002/8/30,10:45:00,4795.75,84,
TXS_1M,2002/8/30,10:46:00,4799.3799,143,
TXS_1M,2002/8/30,10:47:00,4801.2202,83,
TXS_1M,2002/8/30,10:48:00,4798.1699,113,
TXS_1M,2002/8/30,10:49:00,4800.7598,70,
TXS_1M,2002/8/30,10:50:00,4800.04,82,
TXS_1M,2002/8/30,10:51:00,4807.29,66,
TXS_1M,2002/8/30,10:52:00,4807.0801,110,
TXS_1M,2002/8/30,10:53:00,4801.6001,100,
TXS_1M,2002/8/30,10:54:00,4804.21,131,
TXS_1M,2002/8/30,10:55:00,4804.1299,91,
TXS_1M,2002/8/30,10:56:00,4805.5,129,
TXS_1M,2002/8/30,10:57:00,4804.73,98,
TXS_1M,2002/8/30,10:58:00,4804.3198,176,
TXS_1M,2002/8/30,10:59:00,4800.98,84,
TXS_1M,2002/8/30,11:00:00,4801.1299,131,
TXS_1M,2002/8/30,11:01:00,4798.1802,168,
TXS_1M,2002/8/30,11:02:00,4798.3198,128,
TXS_1M,2002/8/30,11:03:00,4796.2202,91,
TXS_1M,2002/8/30,11:04:00,4803.1299,124,
TXS_1M,2002/8/30,11:05:00,4798.29,76,
TXS_1M,2002/8/30,11:06:00,4803.7002,118,
TXS_1M,2002/8/30,11:07:00,4796.73,71,
TXS_1M,2002/8/30,11:08:00,4803.1099,107,
TXS_1M,2002/8/30,11:09:00,4800.98,60,
TXS_1M,2002/8/30,11:10:00,4795.5698,100,
TXS_1M,2002/8/30,11:11:00,4796.8101,68,
TXS_1M,2002/8/30,11:12:00,4801.3701,74,
TXS_1M,2002/8/30,11:13:00,4796.6899,56,
TXS_1M,2002/8/30,11:14:00,4795.7202,80,
TXS_1M,2002/8/30,11:15:00,4795.3398,52,
TXS_1M,2002/8/30,11:16:00,4792.9902,80,
TXS_1M,2002/8/30,11:17:00,4796.8198,86,
TXS_1M,2002/8/30,11:18:00,4791.2402,103,
TXS_1M,2002/8/30,11:19:00,4790.48,123,
TXS_1M,2002/8/30,11:20:00,4790.6699,149,
TXS_1M,2002/8/30,11:21:00,4790.4702,70,
TXS_1M,2002/8/30,11:22:00,4791.23,123,
TXS_1M,2002/8/30,11:23:00,4791.73,81,
TXS_1M,2002/8/30,11:24:00,4795.3198,110,
TXS_1M,2002/8/30,11:25:00,4790.48,75,
TXS_1M,2002/8/30,11:26:00,4791.8398,83,
TXS_1M,2002/8/30,11:27:00,4789.4102,73,
TXS_1M,2002/8/30,11:28:00,4794.6802,83,
TXS_1M,2002/8/30,11:29:00,4792.2002,79,
TXS_1M,2002/8/30,11:30:00,4792.5,97,
TXS_1M,2002/8/30,11:31:00,4790.77,63,
TXS_1M,2002/8/30,11:32:00,4788.3198,99,
TXS_1M,2002/8/30,11:33:00,4790.8999,81,
TXS_1M,2002/8/30,11:34:00,4790.21,97,
TXS_1M,2002/8/30,11:35:00,4796.3398,70,
TXS_1M,2002/8/30,11:36:00,4792.1401,97,
TXS_1M,2002/8/30,11:37:00,4793.8301,91,
TXS_1M,2002/8/30,11:38:00,4791.8501,172,
TXS_1M,2002/8/30,11:39:00,4790.1299,79,
TXS_1M,2002/8/30,11:40:00,4790.4102,104,
TXS_1M,2002/8/30,11:41:00,4790.1899,93,
TXS_1M,2002/8/30,11:42:00,4790.3799,133,
TXS_1M,2002/8/30,11:43:00,4788.6001,63,
TXS_1M,2002/8/30,11:44:00,4787.75,115,
TXS_1M,2002/8/30,11:45:00,4786.6201,86,
TXS_1M,2002/8/30,11:46:00,4787.6201,96,
TXS_1M,2002/8/30,11:47:00,4787.73,75,
TXS_1M,2002/8/30,11:48:00,4786.4302,106,
TXS_1M,2002/8/30,11:49:00,4784.8599,74,
TXS_1M,2002/8/30,11:50:00,4785.3901,87,
TXS_1M,2002/8/30,11:51:00,4781.8398,77,
TXS_1M,2002/8/30,11:52:00,4782.8198,121,
TXS_1M,2002/8/30,11:53:00,4784.1099,77,
TXS_1M,2002/8/30,11:54:00,4782.5601,87,
TXS_1M,2002/8/30,11:55:00,4783.73,73,
TXS_1M,2002/8/30,11:56:00,4784.6001,100,
TXS_1M,2002/8/30,11:57:00,4788.1602,52,
TXS_1M,2002/8/30,11:58:00,4785.2998,76,
TXS_1M,2002/8/30,11:59:00,4784.02,53,
TXS_1M,2002/8/30,12:00:00,4785.3301,80,
TXS_1M,2002/8/30,12:01:00,4786.3301,91,
TXS_1M,2002/8/30,12:02:00,4786.2598,87,
TXS_1M,2002/8/30,12:03:00,4786.0698,57,
TXS_1M,2002/8/30,12:04:00,4788.8301,76,
TXS_1M,2002/8/30,12:05:00,4789.6099,53,
TXS_1M,2002/8/30,12:06:00,4790.1201,90,
TXS_1M,2002/8/30,12:07:00,4792.4302,92,
TXS_1M,2002/8/30,12:08:00,4798.25,134,
TXS_1M,2002/8/30,12:09:00,4796.5698,87,
TXS_1M,2002/8/30,12:10:00,4796.48,135,
TXS_1M,2002/8/30,12:11:00,4796.8501,98,
TXS_1M,2002/8/30,12:12:00,4793.5698,114,
TXS_1M,2002/8/30,12:13:00,4794.6602,83,
TXS_1M,2002/8/30,12:14:00,4795.6499,109,
TXS_1M,2002/8/30,12:15:00,4795.0801,85,
TXS_1M,2002/8/30,12:16:00,4795.5298,85,
TXS_1M,2002/8/30,12:17:00,4800.3398,74,
TXS_1M,2002/8/30,12:18:00,4795.4902,89,
TXS_1M,2002/8/30,12:19:00,4797.1499,55,
TXS_1M,2002/8/30,12:20:00,4797.8101,91,
TXS_1M,2002/8/30,12:21:00,4796.6802,64,
TXS_1M,2002/8/30,12:22:00,4797.8301,83,
TXS_1M,2002/8/30,12:23:00,4798.9702,66,
TXS_1M,2002/8/30,12:24:00,4802.6499,83,
TXS_1M,2002/8/30,12:25:00,4801.9399,67,
TXS_1M,2002/8/30,12:26:00,4805.3398,117,
TXS_1M,2002/8/30,12:27:00,4805.1699,93,
TXS_1M,2002/8/30,12:28:00,4806.0,87,
TXS_1M,2002/8/30,12:29:00,4802.4302,89,
TXS_1M,2002/8/30,12:30:00,4809.25,112,
TXS_1M,2002/8/30,12:31:00,4806.6499,86,
TXS_1M,2002/8/30,12:32:00,4802.3501,119,
TXS_1M,2002/8/30,12:33:00,4801.1299,117,
TXS_1M,2002/8/30,12:34:00,4798.3599,118,
TXS_1M,2002/8/30,12:35:00,4803.6299,108,
TXS_1M,2002/8/30,12:36:00,4796.9399,122,
TXS_1M,2002/8/30,12:37:00,4800.8198,107,
TXS_1M,2002/8/30,12:38:00,4796.1001,120,
TXS_1M,2002/8/30,12:39:00,4793.2598,75,
TXS_1M,2002/8/30,12:40:00,4799.3501,168,
TXS_1M,2002/8/30,12:41:00,4793.0298,92,
TXS_1M,2002/8/30,12:42:00,4793.0098,248,
TXS_1M,2002/8/30,12:43:00,4790.0898,139,
TXS_1M,2002/8/30,12:44:00,4789.5098,146,
TXS_1M,2002/8/30,12:45:00,4788.2998,126,
TXS_1M,2002/8/30,12:46:00,4787.6602,146,
TXS_1M,2002/8/30,12:47:00,4788.29,89,
TXS_1M,2002/8/30,12:48:00,4786.7002,150,
TXS_1M,2002/8/30,12:49:00,4787.98,77,
TXS_1M,2002/8/30,12:50:00,4785.02,164,
TXS_1M,2002/8/30,12:51:00,4785.0801,148,
TXS_1M,2002/8/30,12:52:00,4783.3901,121,
TXS_1M,2002/8/30,12:53:00,4784.5698,89,
TXS_1M,2002/8/30,12:54:00,4784.27,111,
TXS_1M,2002/8/30,12:55:00,4784.9902,123,
TXS_1M,2002/8/30,12:56:00,4785.3198,135,
TXS_1M,2002/8/30,12:57:00,4785.23,101,
TXS_1M,2002/8/30,12:58:00,4785.6802,128,
TXS_1M,2002/8/30,12:59:00,4784.79,75,
TXS_1M,2002/8/30,13:00:00,4784.54,141,
TXS_1M,2002/8/30,13:01:00,4784.8999,90,
TXS_1M,2002/8/30,13:02:00,4783.5801,122,
TXS_1M,2002/8/30,13:03:00,4783.8701,100,
TXS_1M,2002/8/30,13:04:00,4781.8501,156,
TXS_1M,2002/8/30,13:05:00,4783.3599,102,
TXS_1M,2002/8/30,13:06:00,4783.4502,158,
TXS_1M,2002/8/30,13:07:00,4782.1802,136,
TXS_1M,2002/8/30,13:08:00,4781.6802,195,
TXS_1M,2002/8/30,13:09:00,4779.5898,154,
TXS_1M,2002/8/30,13:10:00,4780.7002,257,
TXS_1M,2002/8/30,13:11:00,4775.0298,196,
TXS_1M,2002/8/30,13:12:00,4775.2202,283,
TXS_1M,2002/8/30,13:13:00,4774.2402,204,
TXS_1M,2002/8/30,13:14:00,4772.7798,292,
TXS_1M,2002/8/30,13:15:00,4773.3301,239,
TXS_1M,2002/8/30,13:16:00,4770.9502,312,
TXS_1M,2002/8/30,13:17:00,4768.52,216,
TXS_1M,2002/8/30,13:18:00,4766.8301,326,
TXS_1M,2002/8/30,13:19:00,4768.2798,246,
TXS_1M,2002/8/30,13:20:00,4766.3198,368,
TXS_1M,2002/8/30,13:21:00,4766.48,211,
TXS_1M,2002/8/30,13:22:00,4766.8198,292,
TXS_1M,2002/8/30,13:23:00,4768.2598,285,
TXS_1M,2002/8/30,13:24:00,4769.4302,389,
TXS_1M,2002/8/30,13:25:00,4769.0,300,
TXS_1M,2002/8/30,13:26:00,4769.0,584,
TXS_1M,2002/8/30,13:27:00,4769.0,0,
TXS_1M,2002/8/30,13:28:00,4769.0,0,
TXS_1M,2002/8/30,13:29:00,4769.0,0,
TXS_1M,2002/8/30,13:30:00,4764.9399,2498,
TXS_1M,2002/9/2,09:00:00,4764.9399,0,
TXS_1M,2002/9/2,09:01:00,4756.0098,0,
TXS_1M,2002/9/2,09:02:00,4746.0898,1121,
TXS_1M,2002/9/2,09:03:00,4749.5801,260,
TXS_1M,2002/9/2,09:04:00,4748.0498,406,
TXS_1M,2002/9/2,09:05:00,4749.5498,264,
TXS_1M,2002/9/2,09:06:00,4750.6299,369,
TXS_1M,2002/9/2,09:07:00,4750.6001,267,
TXS_1M,2002/9/2,09:08:00,4750.9199,311,
TXS_1M,2002/9/2,09:09:00,4748.46,240,
TXS_1M,2002/9/2,09:10:00,4748.2798,347,
TXS_1M,2002/9/2,09:11:00,4747.4399,243,
TXS_1M,2002/9/2,09:12:00,4741.1299,308,
TXS_1M,2002/9/2,09:13:00,4737.1001,235,
TXS_1M,2002/9/2,09:14:00,4734.3701,317,
TXS_1M,2002/9/2,09:15:00,4731.1699,242,
TXS_1M,2002/9/2,09:16:00,4725.8101,330,
TXS_1M,2002/9/2,09:17:00,4724.3101,245,
TXS_1M,2002/9/2,09:18:00,4719.2798,385,
TXS_1M,2002/9/2,09:19:00,4718.1099,260,
TXS_1M,2002/9/2,09:20:00,4716.3301,389,
TXS_1M,2002/9/2,09:21:00,4713.0,205,
TXS_1M,2002/9/2,09:22:00,4711.3999,342,
TXS_1M,2002/9/2,09:23:00,4706.9702,216,
TXS_1M,2002/9/2,09:24:00,4706.8398,320,
TXS_1M,2002/9/2,09:25:00,4703.6299,216,
TXS_1M,2002/9/2,09:26:00,4700.0,335,
TXS_1M,2002/9/2,09:27:00,4699.1899,309,
TXS_1M,2002/9/2,09:28:00,4696.79,411,
TXS_1M,2002/9/2,09:29:00,4693.6401,298,
TXS_1M,2002/9/2,09:30:00,4691.98,291,
TXS_1M,2002/9/2,09:31:00,4691.2402,250,
TXS_1M,2002/9/2,09:32:00,4689.9302,304,
TXS_1M,2002/9/2,09:33:00,4692.1802,221,
TXS_1M,2002/9/2,09:34:00,4692.7998,306,
TXS_1M,2002/9/2,09:35:00,4698.96,242,
TXS_1M,2002/9/2,09:36:00,4700.3101,334,
TXS_1M,2002/9/2,09:37:00,4703.0498,272,
TXS_1M,2002/9/2,09:38:00,4707.6899,344,
TXS_1M,2002/9/2,09:39:00,4710.6499,203,
TXS_1M,2002/9/2,09:40:00,4713.27,294,
TXS_1M,2002/9/2,09:41:00,4711.75,172,
TXS_1M,2002/9/2,09:42:00,4710.71,239,
TXS_1M,2002/9/2,09:43:00,4708.1499,178,
TXS_1M,2002/9/2,09:44:00,4706.2598,215,
TXS_1M,2002/9/2,09:45:00,4705.77,146,
TXS_1M,2002/9/2,09:46:00,4705.0801,176,
TXS_1M,2002/9/2,09:47:00,4703.6602,117,
TXS_1M,2002/9/2,09:48:00,4703.7402,136,
TXS_1M,2002/9/2,09:49:00,4702.1699,126,
TXS_1M,2002/9/2,09:50:00,4702.6602,176,
TXS_1M,2002/9/2,09:51:00,4702.3501,108,
TXS_1M,2002/9/2,09:52:00,4702.1401,179,
TXS_1M,2002/9/2,09:53:00,4700.4902,131,
TXS_1M,2002/9/2,09:54:00,4701.0498,150,
TXS_1M,2002/9/2,09:55:00,4700.4102,121,
TXS_1M,2002/9/2,09:56:00,4700.1299,171,
TXS_1M,2002/9/2,09:57:00,4696.5298,100,
TXS_1M,2002/9/2,09:58:00,4698.0601,139,
TXS_1M,2002/9/2,09:59:00,4696.1802,89,
TXS_1M,2002/9/2,10:00:00,4694.6699,150,
TXS_1M,2002/9/2,10:01:00,4693.4399,110,
TXS_1M,2002/9/2,10:02:00,4691.5298,163,
TXS_1M,2002/9/2,10:03:00,4692.5298,100,
TXS_1M,2002/9/2,10:04:00,4690.2598,152,
TXS_1M,2002/9/2,10:05:00,4688.3599,116,
TXS_1M,2002/9/2,10:06:00,4690.0801,157,
TXS_1M,2002/9/2,10:07:00,4688.8799,94,
TXS_1M,2002/9/2,10:08:00,4689.23,170,
TXS_1M,2002/9/2,10:09:00,4688.3999,98,
TXS_1M,2002/9/2,10:10:00,4688.04,189,
TXS_1M,2002/9/2,10:11:00,4687.3398,191,
TXS_1M,2002/9/2,10:12:00,4687.6699,198,
TXS_1M,2002/9/2,10:13:00,4687.0,109,
TXS_1M,2002/9/2,10:14:00,4687.02,135,
TXS_1M,2002/9/2,10:15:00,4687.71,126,
TXS_1M,2002/9/2,10:16:00,4685.8599,155,
TXS_1M,2002/9/2,10:17:00,4687.8398,139,
TXS_1M,2002/9/2,10:18:00,4688.0098,174,
TXS_1M,2002/9/2,10:19:00,4689.0801,135,
TXS_1M,2002/9/2,10:20:00,4691.5298,118,
TXS_1M,2002/9/2,10:21:00,4689.8501,120,
TXS_1M,2002/9/2,10:22:00,4692.0298,151,
TXS_1M,2002/9/2,10:23:00,4692.6201,91,
TXS_1M,2002/9/2,10:24:00,4692.9302,124,
TXS_1M,2002/9/2,10:25:00,4693.3901,116,
TXS_1M,2002/9/2,10:26:00,4696.1201,152,
TXS_1M,2002/9/2,10:27:00,4696.0,88,
TXS_1M,2002/9/2,10:28:00,4694.3398,154,
TXS_1M,2002/9/2,10:29:00,4695.0098,84,
TXS_1M,2002/9/2,10:30:00,4694.2002,124,
TXS_1M,2002/9/2,10:31:00,4695.3901,93,
TXS_1M,2002/9/2,10:32:00,4694.5801,135,
TXS_1M,2002/9/2,10:33:00,4697.04,63,
TXS_1M,2002/9/2,10:34:00,4694.6899,94,
TXS_1M,2002/9/2,10:35:00,4695.6401,70,
TXS_1M,2002/9/2,10:36:00,4695.8501,119,
TXS_1M,2002/9/2,10:37:00,4694.4399,75,
TXS_1M,2002/9/2,10:38:00,4694.9302,106,
TXS_1M,2002/9/2,10:39:00,4693.9399,74,
TXS_1M,2002/9/2,10:40:00,4696.52,91,
TXS_1M,2002/9/2,10:41:00,4697.1699,49,
TXS_1M,2002/9/2,10:42:00,4692.8901,82,
TXS_1M,2002/9/2,10:43:00,4694.7798,78,
TXS_1M,2002/9/2,10:44:00,4693.3501,101,
TXS_1M,2002/9/2,10:45:00,4693.9302,75,
TXS_1M,2002/9/2,10:46:00,4693.7402,96,
TXS_1M,2002/9/2,10:47:00,4690.1001,63,
TXS_1M,2002/9/2,10:48:00,4691.1299,94,
TXS_1M,2002/9/2,10:49:00,4690.3101,79,
TXS_1M,2002/9/2,10:50:00,4689.9902,82,
TXS_1M,2002/9/2,10:51:00,4688.8901,77,
TXS_1M,2002/9/2,10:52:00,4689.46,125,
TXS_1M,2002/9/2,10:53:00,4688.2202,64,
TXS_1M,2002/9/2,10:54:00,4689.0698,138,
TXS_1M,2002/9/2,10:55:00,4685.6802,81,
TXS_1M,2002/9/2,10:56:00,4686.1099,144,
TXS_1M,2002/9/2,10:57:00,4680.0298,77,
TXS_1M,2002/9/2,10:58:00,4678.3198,169,
TXS_1M,2002/9/2,10:59:00,4676.1001,128,
TXS_1M,2002/9/2,11:00:00,4673.7002,234,
TXS_1M,2002/9/2,11:01:00,4673.8301,165,
TXS_1M,2002/9/2,11:02:00,4671.1602,223,
TXS_1M,2002/9/2,11:03:00,4671.54,127,
TXS_1M,2002/9/2,11:04:00,4671.9399,198,
TXS_1M,2002/9/2,11:05:00,4669.5898,117,
TXS_1M,2002/9/2,11:06:00,4669.3101,168,
TXS_1M,2002/9/2,11:07:00,4670.8501,102,
TXS_1M,2002/9/2,11:08:00,4670.6401,176,
TXS_1M,2002/9/2,11:09:00,4670.6699,93,
TXS_1M,2002/9/2,11:10:00,4673.9902,125,
TXS_1M,2002/9/2,11:11:00,4673.8799,91,
TXS_1M,2002/9/2,11:12:00,4674.5898,131,
TXS_1M,2002/9/2,11:13:00,4675.0298,75,
TXS_1M,2002/9/2,11:14:00,4673.3198,89,
TXS_1M,2002/9/2,11:15:00,4675.5601,61,
TXS_1M,2002/9/2,11:16:00,4676.46,93,
TXS_1M,2002/9/2,11:17:00,4677.8501,65,
TXS_1M,2002/9/2,11:18:00,4675.2002,82,
TXS_1M,2002/9/2,11:19:00,4676.7598,70,
TXS_1M,2002/9/2,11:20:00,4678.7402,89,
TXS_1M,2002/9/2,11:21:00,4679.48,82,
TXS_1M,2002/9/2,11:22:00,4680.1401,95,
TXS_1M,2002/9/2,11:23:00,4678.9502,65,
TXS_1M,2002/9/2,11:24:00,4679.0698,94,
TXS_1M,2002/9/2,11:25:00,4679.6802,74,
TXS_1M,2002/9/2,11:26:00,4678.9302,64,
TXS_1M,2002/9/2,11:27:00,4679.2598,58,
TXS_1M,2002/9/2,11:28:00,4680.8501,107,
TXS_1M,2002/9/2,11:29:00,4680.2798,63,
TXS_1M,2002/9/2,11:30:00,4679.9902,78,
TXS_1M,2002/9/2,11:31:00,4682.1802,63,
TXS_1M,2002/9/2,11:32:00,4681.75,94,
TXS_1M,2002/9/2,11:33:00,4683.0,56,
TXS_1M,2002/9/2,11:34:00,4683.6899,92,
TXS_1M,2002/9/2,11:35:00,4684.0,58,
TXS_1M,2002/9/2,11:36:00,4683.04,90,
TXS_1M,2002/9/2,11:37:00,4684.0698,54,
TXS_1M,2002/9/2,11:38:00,4685.25,94,
TXS_1M,2002/9/2,11:39:00,4686.25,65,
TXS_1M,2002/9/2,11:40:00,4685.25,90,
TXS_1M,2002/9/2,11:41:00,4687.0298,60,
TXS_1M,2002/9/2,11:42:00,4682.6401,117,
TXS_1M,2002/9/2,11:43:00,4683.9502,71,
TXS_1M,2002/9/2,11:44:00,4685.7202,105,
TXS_1M,2002/9/2,11:45:00,4684.6899,66,
TXS_1M,2002/9/2,11:46:00,4683.7798,98,
TXS_1M,2002/9/2,11:47:00,4682.7402,90,
TXS_1M,2002/9/2,11:48:00,4684.2998,109,
TXS_1M,2002/9/2,11:49:00,4682.3999,64,
TXS_1M,2002/9/2,11:50:00,4681.27,93,
TXS_1M,2002/9/2,11:51:00,4680.5298,60,
TXS_1M,2002/9/2,11:52:00,4681.4399,94,
TXS_1M,2002/9/2,11:53:00,4679.8799,73,
TXS_1M,2002/9/2,11:54:00,4678.7798,95,
TXS_1M,2002/9/2,11:55:00,4679.5801,89,
TXS_1M,2002/9/2,11:56:00,4679.48,82,
TXS_1M,2002/9/2,11:57:00,4679.1201,72,
TXS_1M,2002/9/2,11:58:00,4677.5298,70,
TXS_1M,2002/9/2,11:59:00,4677.6299,63,
TXS_1M,2002/9/2,12:00:00,4678.1602,58,
TXS_1M,2002/9/2,12:01:00,4676.9399,62,
TXS_1M,2002/9/2,12:02:00,4678.21,71,
TXS_1M,2002/9/2,12:03:00,4676.3198,62,
TXS_1M,2002/9/2,12:04:00,4678.4902,64,
TXS_1M,2002/9/2,12:05:00,4677.5098,63,
TXS_1M,2002/9/2,12:06:00,4678.3398,58,
TXS_1M,2002/9/2,12:07:00,4677.4199,55,
TXS_1M,2002/9/2,12:08:00,4676.5698,93,
TXS_1M,2002/9/2,12:09:00,4678.1099,87,
TXS_1M,2002/9/2,12:10:00,4677.6802,71,
TXS_1M,2002/9/2,12:11:00,4676.7002,74,
TXS_1M,2002/9/2,12:12:00,4676.8599,79,
TXS_1M,2002/9/2,12:13:00,4676.71,68,
TXS_1M,2002/9/2,12:14:00,4676.9702,96,
TXS_1M,2002/9/2,12:15:00,4676.5601,87,
TXS_1M,2002/9/2,12:16:00,4675.4902,100,
TXS_1M,2002/9/2,12:17:00,4675.7002,61,
TXS_1M,2002/9/2,12:18:00,4675.8301,71,
TXS_1M,2002/9/2,12:19:00,4673.4902,57,
TXS_1M,2002/9/2,12:20:00,4672.9199,96,
TXS_1M,2002/9/2,12:21:00,4671.7002,87,
TXS_1M,2002/9/2,12:22:00,4670.1802,115,
TXS_1M,2002/9/2,12:23:00,4667.5498,142,
TXS_1M,2002/9/2,12:24:00,4666.9702,158,
TXS_1M,2002/9/2,12:25:00,4664.0898,116,
TXS_1M,2002/9/2,12:26:00,4663.5698,164,
TXS_1M,2002/9/2,12:27:00,4662.71,110,
TXS_1M,2002/9/2,12:28:00,4662.4199,195,
TXS_1M,2002/9/2,12:29:00,4661.0698,160,
TXS_1M,2002/9/2,12:30:00,4660.6602,244,
TXS_1M,2002/9/2,12:31:00,4659.52,233,
TXS_1M,2002/9/2,12:32:00,4657.8101,274,
TXS_1M,2002/9/2,12:33:00,4656.9199,137,
TXS_1M,2002/9/2,12:34:00,4657.4102,166,
TXS_1M,2002/9/2,12:35:00,4657.8398,126,
TXS_1M,2002/9/2,12:36:00,4658.5498,183,
TXS_1M,2002/9/2,12:37:00,4660.1001,107,
TXS_1M,2002/9/2,12:38:00,4658.8999,130,
TXS_1M,2002/9/2,12:39:00,4660.25,80,
TXS_1M,2002/9/2,12:40:00,4660.71,101,
TXS_1M,2002/9/2,12:41:00,4661.5298,78,
TXS_1M,2002/9/2,12:42:00,4662.02,117,
TXS_1M,2002/9/2,12:43:00,4663.1099,78,
TXS_1M,2002/9/2,12:44:00,4664.48,133,
TXS_1M,2002/9/2,12:45:00,4663.6602,85,
TXS_1M,2002/9/2,12:46:00,4664.3999,96,
TXS_1M,2002/9/2,12:47:00,4665.1699,90,
TXS_1M,2002/9/2,12:48:00,4665.8599,104,
TXS_1M,2002/9/2,12:49:00,4666.8101,101,
TXS_1M,2002/9/2,12:50:00,4667.0801,107,
TXS_1M,2002/9/2,12:51:00,4666.2798,99,
TXS_1M,2002/9/2,12:52:00,4669.52,116,
TXS_1M,2002/9/2,12:53:00,4665.4399,69,
TXS_1M,2002/9/2,12:54:00,4665.6299,94,
TXS_1M,2002/9/2,12:55:00,4666.2598,89,
TXS_1M,2002/9/2,12:56:00,4665.0,121,
TXS_1M,2002/9/2,12:57:00,4665.3101,81,
TXS_1M,2002/9/2,12:58:00,4664.1802,99,
TXS_1M,2002/9/2,12:59:00,4661.75,70,
TXS_1M,2002/9/2,13:00:00,4661.5898,109,
TXS_1M,2002/9/2,13:01:00,4662.54,83,
TXS_1M,2002/9/2,13:02:00,4661.2998,117,
TXS_1M,2002/9/2,13:03:00,4660.4399,94,
TXS_1M,2002/9/2,13:04:00,4661.3198,132,
TXS_1M,2002/9/2,13:05:00,4659.8398,116,
TXS_1M,2002/9/2,13:06:00,4657.1001,128,
TXS_1M,2002/9/2,13:07:00,4657.0298,176,
TXS_1M,2002/9/2,13:08:00,4657.3799,283,
TXS_1M,2002/9/2,13:09:00,4655.3501,193,
TXS_1M,2002/9/2,13:10:00,4654.5601,252,
TXS_1M,2002/9/2,13:11:00,4652.8501,215,
TXS_1M,2002/9/2,13:12:00,4651.5898,223,
TXS_1M,2002/9/2,13:13:00,4651.0698,214,
TXS_1M,2002/9/2,13:14:00,4649.8198,260,
TXS_1M,2002/9/2,13:15:00,4649.0601,185,
TXS_1M,2002/9/2,13:16:00,4650.2402,244,
TXS_1M,2002/9/2,13:17:00,4648.6699,196,
TXS_1M,2002/9/2,13:18:00,4648.6499,259,
TXS_1M,2002/9/2,13:19:00,4649.5,197,
TXS_1M,2002/9/2,13:20:00,4647.7798,252,
TXS_1M,2002/9/2,13:21:00,4649.46,206,
TXS_1M,2002/9/2,13:22:00,4648.04,258,
TXS_1M,2002/9/2,13:23:00,4643.9902,250,
TXS_1M,2002/9/2,13:24:00,4645.2402,375,
TXS_1M,2002/9/2,13:25:00,4643.6602,277,
TXS_1M,2002/9/2,13:26:00,4643.6602,444,
TXS_1M,2002/9/2,13:27:00,4643.6602,0,
TXS_1M,2002/9/2,13:28:00,4643.6602,0,
TXS_1M,2002/9/2,13:29:00,4643.6602,0,
TXS_1M,2002/9/2,13:30:00,4644.5801,1779,
TXS_1M,2002/9/3,09:00:00,4644.5801,0,
TXS_1M,2002/9/3,09:01:00,4654.1499,0,
TXS_1M,2002/9/3,09:02:00,4658.4702,1049,
TXS_1M,2002/9/3,09:03:00,4666.3901,312,
TXS_1M,2002/9/3,09:04:00,4666.29,395,
TXS_1M,2002/9/3,09:05:00,4665.8101,339,
TXS_1M,2002/9/3,09:06:00,4664.5801,453,
TXS_1M,2002/9/3,09:07:00,4663.8799,287,
TXS_1M,2002/9/3,09:08:00,4660.71,427,
TXS_1M,2002/9/3,09:09:00,4654.9102,368,
TXS_1M,2002/9/3,09:10:00,4654.3901,388,
TXS_1M,2002/9/3,09:11:00,4649.9502,283,
TXS_1M,2002/9/3,09:12:00,4647.5801,358,
TXS_1M,2002/9/3,09:13:00,4643.9902,269,
TXS_1M,2002/9/3,09:14:00,4640.6899,353,
TXS_1M,2002/9/3,09:15:00,4635.0498,214,
TXS_1M,2002/9/3,09:16:00,4629.8599,403,
TXS_1M,2002/9/3,09:17:00,4624.5,256,
TXS_1M,2002/9/3,09:18:00,4622.0801,411,
TXS_1M,2002/9/3,09:19:00,4615.7402,299,
TXS_1M,2002/9/3,09:20:00,4614.0898,459,
TXS_1M,2002/9/3,09:21:00,4610.21,363,
TXS_1M,2002/9/3,09:22:00,4608.46,456,
TXS_1M,2002/9/3,09:23:00,4609.46,300,
TXS_1M,2002/9/3,09:24:00,4609.1099,364,
TXS_1M,2002/9/3,09:25:00,4614.3101,278,
TXS_1M,2002/9/3,09:26:00,4614.2598,418,
TXS_1M,2002/9/3,09:27:00,4623.79,307,
TXS_1M,2002/9/3,09:28:00,4627.8101,428,
TXS_1M,2002/9/3,09:29:00,4635.0098,275,
TXS_1M,2002/9/3,09:30:00,4638.3901,490,
TXS_1M,2002/9/3,09:31:00,4640.3599,343,
TXS_1M,2002/9/3,09:32:00,4641.8901,447,
TXS_1M,2002/9/3,09:33:00,4644.1299,277,
TXS_1M,2002/9/3,09:34:00,4645.0601,370,
TXS_1M,2002/9/3,09:35:00,4646.1899,206,
TXS_1M,2002/9/3,09:36:00,4645.21,264,
TXS_1M,2002/9/3,09:37:00,4647.2202,199,
TXS_1M,2002/9/3,09:38:00,4647.23,198,
TXS_1M,2002/9/3,09:39:00,4648.29,162,
TXS_1M,2002/9/3,09:40:00,4649.1899,222,
TXS_1M,2002/9/3,09:41:00,4649.3101,157,
TXS_1M,2002/9/3,09:42:00,4650.1299,191,
TXS_1M,2002/9/3,09:43:00,4649.1201,159,
TXS_1M,2002/9/3,09:44:00,4647.6099,201,
TXS_1M,2002/9/3,09:45:00,4646.8999,133,
TXS_1M,2002/9/3,09:46:00,4648.5498,180,
TXS_1M,2002/9/3,09:47:00,4646.0698,135,
TXS_1M,2002/9/3,09:48:00,4645.23,180,
TXS_1M,2002/9/3,09:49:00,4643.4502,116,
TXS_1M,2002/9/3,09:50:00,4639.8799,194,
TXS_1M,2002/9/3,09:51:00,4637.0698,112,
TXS_1M,2002/9/3,09:52:00,4635.04,203,
TXS_1M,2002/9/3,09:53:00,4632.6099,159,
TXS_1M,2002/9/3,09:54:00,4631.0298,263,
TXS_1M,2002/9/3,09:55:00,4627.6299,181,
TXS_1M,2002/9/3,09:56:00,4628.4199,235,
TXS_1M,2002/9/3,09:57:00,4626.3501,97,
TXS_1M,2002/9/3,09:58:00,4626.8599,207,
TXS_1M,2002/9/3,09:59:00,4626.04,144,
TXS_1M,2002/9/3,10:00:00,4628.7202,178,
TXS_1M,2002/9/3,10:01:00,4630.1899,101,
TXS_1M,2002/9/3,10:02:00,4631.3701,194,
TXS_1M,2002/9/3,10:03:00,4630.8501,82,
TXS_1M,2002/9/3,10:04:00,4631.6099,201,
TXS_1M,2002/9/3,10:05:00,4632.4502,103,
TXS_1M,2002/9/3,10:06:00,4631.4199,161,
TXS_1M,2002/9/3,10:07:00,4633.9702,90,
TXS_1M,2002/9/3,10:08:00,4632.4199,151,
TXS_1M,2002/9/3,10:09:00,4631.4902,109,
TXS_1M,2002/9/3,10:10:00,4632.1699,172,
TXS_1M,2002/9/3,10:11:00,4627.6299,115,
TXS_1M,2002/9/3,10:12:00,4627.79,199,
TXS_1M,2002/9/3,10:13:00,4622.2202,125,
TXS_1M,2002/9/3,10:14:00,4619.8701,224,
TXS_1M,2002/9/3,10:15:00,4619.4399,177,
TXS_1M,2002/9/3,10:16:00,4618.4102,251,
TXS_1M,2002/9/3,10:17:00,4615.1699,232,
TXS_1M,2002/9/3,10:18:00,4613.8999,227,
TXS_1M,2002/9/3,10:19:00,4612.8701,155,
TXS_1M,2002/9/3,10:20:00,4610.3599,241,
TXS_1M,2002/9/3,10:21:00,4608.5498,167,
TXS_1M,2002/9/3,10:22:00,4605.0801,218,
TXS_1M,2002/9/3,10:23:00,4604.6899,145,
TXS_1M,2002/9/3,10:24:00,4603.6401,221,
TXS_1M,2002/9/3,10:25:00,4603.2998,147,
TXS_1M,2002/9/3,10:26:00,4602.6401,212,
TXS_1M,2002/9/3,10:27:00,4604.3301,179,
TXS_1M,2002/9/3,10:28:00,4602.23,236,
TXS_1M,2002/9/3,10:29:00,4601.2002,205,
TXS_1M,2002/9/3,10:30:00,4599.6299,262,
TXS_1M,2002/9/3,10:31:00,4598.2202,193,
TXS_1M,2002/9/3,10:32:00,4598.23,236,
TXS_1M,2002/9/3,10:33:00,4597.0698,132,
TXS_1M,2002/9/3,10:34:00,4597.8999,201,
TXS_1M,2002/9/3,10:35:00,4596.6299,146,
TXS_1M,2002/9/3,10:36:00,4599.0898,238,
TXS_1M,2002/9/3,10:37:00,4597.9502,143,
TXS_1M,2002/9/3,10:38:00,4597.8301,196,
TXS_1M,2002/9/3,10:39:00,4599.1099,171,
TXS_1M,2002/9/3,10:40:00,4597.77,171,
TXS_1M,2002/9/3,10:41:00,4598.2798,144,
TXS_1M,2002/9/3,10:42:00,4598.9702,162,
TXS_1M,2002/9/3,10:43:00,4599.6499,108,
TXS_1M,2002/9/3,10:44:00,4600.8198,139,
TXS_1M,2002/9/3,10:45:00,4601.7202,110,
TXS_1M,2002/9/3,10:46:00,4602.8198,174,
TXS_1M,2002/9/3,10:47:00,4603.4199,131,
TXS_1M,2002/9/3,10:48:00,4603.2998,212,
TXS_1M,2002/9/3,10:49:00,4604.79,153,
TXS_1M,2002/9/3,10:50:00,4605.2402,198,
TXS_1M,2002/9/3,10:51:00,4606.25,122,
TXS_1M,2002/9/3,10:52:00,4606.7202,162,
TXS_1M,2002/9/3,10:53:00,4605.6001,104,
TXS_1M,2002/9/3,10:54:00,4607.2402,155,
TXS_1M,2002/9/3,10:55:00,4606.0098,86,
TXS_1M,2002/9/3,10:56:00,4605.54,131,
TXS_1M,2002/9/3,10:57:00,4604.4702,85,
TXS_1M,2002/9/3,10:58:00,4604.2598,109,
TXS_1M,2002/9/3,10:59:00,4603.9102,73,
TXS_1M,2002/9/3,11:00:00,4603.5498,107,
TXS_1M,2002/9/3,11:01:00,4602.6299,102,
TXS_1M,2002/9/3,11:02:00,4600.75,156,
TXS_1M,2002/9/3,11:03:00,4601.4302,96,
TXS_1M,2002/9/3,11:04:00,4600.5098,121,
TXS_1M,2002/9/3,11:05:00,4600.3101,85,
TXS_1M,2002/9/3,11:06:00,4600.29,130,
TXS_1M,2002/9/3,11:07:00,4599.04,77,
TXS_1M,2002/9/3,11:08:00,4599.79,94,
TXS_1M,2002/9/3,11:09:00,4600.02,69,
TXS_1M,2002/9/3,11:10:00,4600.1899,92,
TXS_1M,2002/9/3,11:11:00,4601.02,78,
TXS_1M,2002/9/3,11:12:00,4602.5498,89,
TXS_1M,2002/9/3,11:13:00,4603.04,73,
TXS_1M,2002/9/3,11:14:00,4602.6899,109,
TXS_1M,2002/9/3,11:15:00,4604.0898,74,
TXS_1M,2002/9/3,11:16:00,4604.73,72,
TXS_1M,2002/9/3,11:17:00,4603.5601,68,
TXS_1M,2002/9/3,11:18:00,4603.1602,96,
TXS_1M,2002/9/3,11:19:00,4604.48,81,
TXS_1M,2002/9/3,11:20:00,4605.8501,87,
TXS_1M,2002/9/3,11:21:00,4608.3301,106,
TXS_1M,2002/9/3,11:22:00,4607.9702,118,
TXS_1M,2002/9/3,11:23:00,4612.29,86,
TXS_1M,2002/9/3,11:24:00,4612.9302,211,
TXS_1M,2002/9/3,11:25:00,4618.0698,155,
TXS_1M,2002/9/3,11:26:00,4620.3198,325,
TXS_1M,2002/9/3,11:27:00,4624.7002,230,
TXS_1M,2002/9/3,11:28:00,4626.1699,374,
TXS_1M,2002/9/3,11:29:00,4629.4302,283,
TXS_1M,2002/9/3,11:30:00,4631.2598,304,
TXS_1M,2002/9/3,11:31:00,4630.73,208,
TXS_1M,2002/9/3,11:32:00,4630.5801,263,
TXS_1M,2002/9/3,11:33:00,4628.04,168,
TXS_1M,2002/9/3,11:34:00,4627.6201,198,
TXS_1M,2002/9/3,11:35:00,4625.5298,122,
TXS_1M,2002/9/3,11:36:00,4622.2402,155,
TXS_1M,2002/9/3,11:37:00,4623.79,108,
TXS_1M,2002/9/3,11:38:00,4623.0801,132,
TXS_1M,2002/9/3,11:39:00,4621.6802,76,
TXS_1M,2002/9/3,11:40:00,4622.1299,114,
TXS_1M,2002/9/3,11:41:00,4622.0298,68,
TXS_1M,2002/9/3,11:42:00,4622.52,92,
TXS_1M,2002/9/3,11:43:00,4623.6602,63,
TXS_1M,2002/9/3,11:44:00,4621.48,85,
TXS_1M,2002/9/3,11:45:00,4622.6099,74,
TXS_1M,2002/9/3,11:46:00,4624.0698,125,
TXS_1M,2002/9/3,11:47:00,4623.9199,67,
TXS_1M,2002/9/3,11:48:00,4624.0898,140,
TXS_1M,2002/9/3,11:49:00,4624.27,82,
TXS_1M,2002/9/3,11:50:00,4624.4302,109,
TXS_1M,2002/9/3,11:51:00,4624.4902,81,
TXS_1M,2002/9/3,11:52:00,4625.4399,133,
TXS_1M,2002/9/3,11:53:00,4623.6499,74,
TXS_1M,2002/9/3,11:54:00,4623.1099,172,
TXS_1M,2002/9/3,11:55:00,4621.6499,121,
TXS_1M,2002/9/3,11:56:00,4618.79,145,
TXS_1M,2002/9/3,11:57:00,4619.8599,147,
TXS_1M,2002/9/3,11:58:00,4617.6602,157,
TXS_1M,2002/9/3,11:59:00,4617.2202,177,
TXS_1M,2002/9/3,12:00:00,4617.04,142,
TXS_1M,2002/9/3,12:01:00,4615.0601,98,
TXS_1M,2002/9/3,12:02:00,4614.8999,124,
TXS_1M,2002/9/3,12:03:00,4614.6602,99,
TXS_1M,2002/9/3,12:04:00,4614.4902,150,
TXS_1M,2002/9/3,12:05:00,4613.48,103,
TXS_1M,2002/9/3,12:06:00,4612.8301,181,
TXS_1M,2002/9/3,12:07:00,4611.8799,124,
TXS_1M,2002/9/3,12:08:00,4609.7402,203,
TXS_1M,2002/9/3,12:09:00,4606.5898,189,
TXS_1M,2002/9/3,12:10:00,4605.52,299,
TXS_1M,2002/9/3,12:11:00,4601.6699,161,
TXS_1M,2002/9/3,12:12:00,4602.8799,206,
TXS_1M,2002/9/3,12:13:00,4602.9399,125,
TXS_1M,2002/9/3,12:14:00,4602.9502,192,
TXS_1M,2002/9/3,12:15:00,4601.6099,103,
TXS_1M,2002/9/3,12:16:00,4602.6001,174,
TXS_1M,2002/9/3,12:17:00,4603.8799,129,
TXS_1M,2002/9/3,12:18:00,4603.6299,142,
TXS_1M,2002/9/3,12:19:00,4604.25,87,
TXS_1M,2002/9/3,12:20:00,4602.23,147,
TXS_1M,2002/9/3,12:21:00,4604.6602,79,
TXS_1M,2002/9/3,12:22:00,4602.3398,123,
TXS_1M,2002/9/3,12:23:00,4603.21,79,
TXS_1M,2002/9/3,12:24:00,4605.1299,95,
TXS_1M,2002/9/3,12:25:00,4603.77,71,
TXS_1M,2002/9/3,12:26:00,4603.9399,122,
TXS_1M,2002/9/3,12:27:00,4605.3999,81,
TXS_1M,2002/9/3,12:28:00,4604.1802,98,
TXS_1M,2002/9/3,12:29:00,4604.7202,69,
TXS_1M,2002/9/3,12:30:00,4603.1602,81,
TXS_1M,2002/9/3,12:31:00,4602.0298,71,
TXS_1M,2002/9/3,12:32:00,4603.2798,115,
TXS_1M,2002/9/3,12:33:00,4600.8999,79,
TXS_1M,2002/9/3,12:34:00,4599.3398,144,
TXS_1M,2002/9/3,12:35:00,4598.0,104,
TXS_1M,2002/9/3,12:36:00,4596.1499,179,
TXS_1M,2002/9/3,12:37:00,4592.6299,162,
TXS_1M,2002/9/3,12:38:00,4589.8101,179,
TXS_1M,2002/9/3,12:39:00,4588.1602,154,
TXS_1M,2002/9/3,12:40:00,4588.0801,260,
TXS_1M,2002/9/3,12:41:00,4585.21,166,
TXS_1M,2002/9/3,12:42:00,4584.4502,303,
TXS_1M,2002/9/3,12:43:00,4583.1802,190,
TXS_1M,2002/9/3,12:44:00,4581.5298,264,
TXS_1M,2002/9/3,12:45:00,4580.8101,145,
TXS_1M,2002/9/3,12:46:00,4580.9199,220,
TXS_1M,2002/9/3,12:47:00,4580.2002,155,
TXS_1M,2002/9/3,12:48:00,4578.8198,249,
TXS_1M,2002/9/3,12:49:00,4579.2798,152,
TXS_1M,2002/9/3,12:50:00,4578.8701,183,
TXS_1M,2002/9/3,12:51:00,4579.27,147,
TXS_1M,2002/9/3,12:52:00,4579.5601,207,
TXS_1M,2002/9/3,12:53:00,4577.9399,160,
TXS_1M,2002/9/3,12:54:00,4578.77,210,
TXS_1M,2002/9/3,12:55:00,4579.8101,139,
TXS_1M,2002/9/3,12:56:00,4580.48,212,
TXS_1M,2002/9/3,12:57:00,4582.02,103,
TXS_1M,2002/9/3,12:58:00,4582.8501,162,
TXS_1M,2002/9/3,12:59:00,4585.7598,107,
TXS_1M,2002/9/3,13:00:00,4584.5498,201,
TXS_1M,2002/9/3,13:01:00,4590.1001,125,
TXS_1M,2002/9/3,13:02:00,4592.0298,213,
TXS_1M,2002/9/3,13:03:00,4593.52,117,
TXS_1M,2002/9/3,13:04:00,4594.1802,199,
TXS_1M,2002/9/3,13:05:00,4594.2002,100,
TXS_1M,2002/9/3,13:06:00,4595.2002,187,
TXS_1M,2002/9/3,13:07:00,4597.7998,117,
TXS_1M,2002/9/3,13:08:00,4599.02,166,
TXS_1M,2002/9/3,13:09:00,4599.2002,101,
TXS_1M,2002/9/3,13:10:00,4599.0098,173,
TXS_1M,2002/9/3,13:11:00,4597.5698,129,
TXS_1M,2002/9/3,13:12:00,4595.8599,171,
TXS_1M,2002/9/3,13:13:00,4592.7202,115,
TXS_1M,2002/9/3,13:14:00,4591.8301,191,
TXS_1M,2002/9/3,13:15:00,4589.73,154,
TXS_1M,2002/9/3,13:16:00,4587.5298,201,
TXS_1M,2002/9/3,13:17:00,4587.8501,174,
TXS_1M,2002/9/3,13:18:00,4584.2598,203,
TXS_1M,2002/9/3,13:19:00,4585.4702,174,
TXS_1M,2002/9/3,13:20:00,4584.25,208,
TXS_1M,2002/9/3,13:21:00,4585.9902,160,
TXS_1M,2002/9/3,13:22:00,4585.3501,212,
TXS_1M,2002/9/3,13:23:00,4588.96,168,
TXS_1M,2002/9/3,13:24:00,4586.77,260,
TXS_1M,2002/9/3,13:25:00,4586.4102,235,
TXS_1M,2002/9/3,13:26:00,4586.4102,461,
TXS_1M,2002/9/3,13:27:00,4586.4102,0,
TXS_1M,2002/9/3,13:28:00,4586.4102,0,
TXS_1M,2002/9/3,13:29:00,4586.4102,0,
TXS_1M,2002/9/3,13:30:00,4588.0601,1862,
TXS_1M,2002/9/4,09:00:00,4588.0601,0,
TXS_1M,2002/9/4,09:01:00,4499.5098,0,
TXS_1M,2002/9/4,09:02:00,4490.9902,1732,
TXS_1M,2002/9/4,09:03:00,4492.3701,364,
TXS_1M,2002/9/4,09:04:00,4494.6401,493,
TXS_1M,2002/9/4,09:05:00,4498.27,355,
TXS_1M,2002/9/4,09:06:00,4503.0098,515,
TXS_1M,2002/9/4,09:07:00,4507.77,320,
TXS_1M,2002/9/4,09:08:00,4516.2598,501,
TXS_1M,2002/9/4,09:09:00,4519.9702,383,
TXS_1M,2002/9/4,09:10:00,4520.4102,418,
TXS_1M,2002/9/4,09:11:00,4521.71,308,
TXS_1M,2002/9/4,09:12:00,4520.25,358,
TXS_1M,2002/9/4,09:13:00,4519.5098,238,
TXS_1M,2002/9/4,09:14:00,4518.1201,316,
TXS_1M,2002/9/4,09:15:00,4514.3999,222,
TXS_1M,2002/9/4,09:16:00,4512.7998,324,
TXS_1M,2002/9/4,09:17:00,4513.8701,202,
TXS_1M,2002/9/4,09:18:00,4512.6299,273,
TXS_1M,2002/9/4,09:19:00,4512.8101,209,
TXS_1M,2002/9/4,09:20:00,4513.8301,331,
TXS_1M,2002/9/4,09:21:00,4516.77,222,
TXS_1M,2002/9/4,09:22:00,4514.1602,246,
TXS_1M,2002/9/4,09:23:00,4519.4302,252,
TXS_1M,2002/9/4,09:24:00,4526.8799,400,
TXS_1M,2002/9/4,09:25:00,4535.9502,342,
TXS_1M,2002/9/4,09:26:00,4539.1602,514,
TXS_1M,2002/9/4,09:27:00,4544.8501,345,
TXS_1M,2002/9/4,09:28:00,4544.2002,430,
TXS_1M,2002/9/4,09:29:00,4549.6201,368,
TXS_1M,2002/9/4,09:30:00,4551.1499,536,
TXS_1M,2002/9/4,09:31:00,4551.8799,286,
TXS_1M,2002/9/4,09:32:00,4552.2598,436,
TXS_1M,2002/9/4,09:33:00,4551.1001,271,
TXS_1M,2002/9/4,09:34:00,4548.3701,325,
TXS_1M,2002/9/4,09:35:00,4544.8398,246,
TXS_1M,2002/9/4,09:36:00,4545.4502,281,
TXS_1M,2002/9/4,09:37:00,4539.8701,198,
TXS_1M,2002/9/4,09:38:00,4540.7202,277,
TXS_1M,2002/9/4,09:39:00,4536.7598,131,
TXS_1M,2002/9/4,09:40:00,4537.8301,215,
TXS_1M,2002/9/4,09:41:00,4540.4502,161,
TXS_1M,2002/9/4,09:42:00,4540.6001,233,
TXS_1M,2002/9/4,09:43:00,4544.1401,141,
TXS_1M,2002/9/4,09:44:00,4547.0498,254,
TXS_1M,2002/9/4,09:45:00,4548.4702,173,
TXS_1M,2002/9/4,09:46:00,4550.6099,234,
TXS_1M,2002/9/4,09:47:00,4551.6899,135,
TXS_1M,2002/9/4,09:48:00,4553.1099,216,
TXS_1M,2002/9/4,09:49:00,4556.23,160,
TXS_1M,2002/9/4,09:50:00,4556.3901,279,
TXS_1M,2002/9/4,09:51:00,4558.3198,167,
TXS_1M,2002/9/4,09:52:00,4558.6201,307,
TXS_1M,2002/9/4,09:53:00,4560.75,158,
TXS_1M,2002/9/4,09:54:00,4559.3599,255,
TXS_1M,2002/9/4,09:55:00,4559.8999,186,
TXS_1M,2002/9/4,09:56:00,4561.8398,210,
TXS_1M,2002/9/4,09:57:00,4558.21,133,
TXS_1M,2002/9/4,09:58:00,4555.0098,167,
TXS_1M,2002/9/4,09:59:00,4550.4502,130,
TXS_1M,2002/9/4,10:00:00,4551.7798,196,
TXS_1M,2002/9/4,10:01:00,4549.3501,143,
TXS_1M,2002/9/4,10:02:00,4550.4902,213,
TXS_1M,2002/9/4,10:03:00,4548.96,150,
TXS_1M,2002/9/4,10:04:00,4546.6201,173,
TXS_1M,2002/9/4,10:05:00,4546.1602,117,
TXS_1M,2002/9/4,10:06:00,4546.8301,159,
TXS_1M,2002/9/4,10:07:00,4544.8501,137,
TXS_1M,2002/9/4,10:08:00,4545.7998,164,
TXS_1M,2002/9/4,10:09:00,4545.1899,137,
TXS_1M,2002/9/4,10:10:00,4543.9302,168,
TXS_1M,2002/9/4,10:11:00,4542.75,111,
TXS_1M,2002/9/4,10:12:00,4542.6899,184,
TXS_1M,2002/9/4,10:13:00,4542.73,105,
TXS_1M,2002/9/4,10:14:00,4542.04,158,
TXS_1M,2002/9/4,10:15:00,4540.9502,106,
TXS_1M,2002/9/4,10:16:00,4540.77,145,
TXS_1M,2002/9/4,10:17:00,4540.6699,89,
TXS_1M,2002/9/4,10:18:00,4541.29,111,
TXS_1M,2002/9/4,10:19:00,4541.4399,85,
TXS_1M,2002/9/4,10:20:00,4545.9502,127,
TXS_1M,2002/9/4,10:21:00,4550.3599,187,
TXS_1M,2002/9/4,10:22:00,4550.6802,217,
TXS_1M,2002/9/4,10:23:00,4553.1001,161,
TXS_1M,2002/9/4,10:24:00,4558.6001,222,
TXS_1M,2002/9/4,10:25:00,4565.02,167,
TXS_1M,2002/9/4,10:26:00,4569.5601,346,
TXS_1M,2002/9/4,10:27:00,4572.5,278,
TXS_1M,2002/9/4,10:28:00,4578.0098,432,
TXS_1M,2002/9/4,10:29:00,4582.73,355,
TXS_1M,2002/9/4,10:30:00,4586.4302,532,
TXS_1M,2002/9/4,10:31:00,4590.2798,329,
TXS_1M,2002/9/4,10:32:00,4592.8701,477,
TXS_1M,2002/9/4,10:33:00,4593.8901,339,
TXS_1M,2002/9/4,10:34:00,4595.9102,375,
TXS_1M,2002/9/4,10:35:00,4593.96,253,
TXS_1M,2002/9/4,10:36:00,4591.7798,397,
TXS_1M,2002/9/4,10:37:00,4588.9399,248,
TXS_1M,2002/9/4,10:38:00,4586.98,299,
TXS_1M,2002/9/4,10:39:00,4584.8198,225,
TXS_1M,2002/9/4,10:40:00,4582.5498,303,
TXS_1M,2002/9/4,10:41:00,4576.8999,150,
TXS_1M,2002/9/4,10:42:00,4576.52,172,
TXS_1M,2002/9/4,10:43:00,4575.4199,105,
TXS_1M,2002/9/4,10:44:00,4574.8101,167,
TXS_1M,2002/9/4,10:45:00,4572.9102,127,
TXS_1M,2002/9/4,10:46:00,4573.29,151,
TXS_1M,2002/9/4,10:47:00,4572.1299,117,
TXS_1M,2002/9/4,10:48:00,4573.8398,141,
TXS_1M,2002/9/4,10:49:00,4573.1401,114,
TXS_1M,2002/9/4,10:50:00,4572.6001,143,
TXS_1M,2002/9/4,10:51:00,4576.79,119,
TXS_1M,2002/9/4,10:52:00,4576.8398,157,
TXS_1M,2002/9/4,10:53:00,4579.1699,86,
TXS_1M,2002/9/4,10:54:00,4578.0498,130,
TXS_1M,2002/9/4,10:55:00,4576.23,86,
TXS_1M,2002/9/4,10:56:00,4576.3701,103,
TXS_1M,2002/9/4,10:57:00,4576.96,67,
TXS_1M,2002/9/4,10:58:00,4576.6299,106,
TXS_1M,2002/9/4,10:59:00,4576.3101,63,
TXS_1M,2002/9/4,11:00:00,4577.8999,96,
TXS_1M,2002/9/4,11:01:00,4581.6099,80,
TXS_1M,2002/9/4,11:02:00,4582.21,132,
TXS_1M,2002/9/4,11:03:00,4582.04,107,
TXS_1M,2002/9/4,11:04:00,4585.3198,150,
TXS_1M,2002/9/4,11:05:00,4589.02,109,
TXS_1M,2002/9/4,11:06:00,4586.3501,172,
TXS_1M,2002/9/4,11:07:00,4587.1602,123,
TXS_1M,2002/9/4,11:08:00,4587.73,177,
TXS_1M,2002/9/4,11:09:00,4586.4702,157,
TXS_1M,2002/9/4,11:10:00,4585.02,187,
TXS_1M,2002/9/4,11:11:00,4583.3701,134,
TXS_1M,2002/9/4,11:12:00,4582.5098,146,
TXS_1M,2002/9/4,11:13:00,4580.3301,113,
TXS_1M,2002/9/4,11:14:00,4579.52,150,
TXS_1M,2002/9/4,11:15:00,4577.25,115,
TXS_1M,2002/9/4,11:16:00,4576.02,180,
TXS_1M,2002/9/4,11:17:00,4574.8701,127,
TXS_1M,2002/9/4,11:18:00,4573.3101,141,
TXS_1M,2002/9/4,11:19:00,4573.0601,84,
TXS_1M,2002/9/4,11:20:00,4572.0,128,
TXS_1M,2002/9/4,11:21:00,4570.0,99,
TXS_1M,2002/9/4,11:22:00,4569.2998,133,
TXS_1M,2002/9/4,11:23:00,4568.5098,84,
TXS_1M,2002/9/4,11:24:00,4569.4502,122,
TXS_1M,2002/9/4,11:25:00,4567.9399,74,
TXS_1M,2002/9/4,11:26:00,4568.3501,93,
TXS_1M,2002/9/4,11:27:00,4572.3999,66,
TXS_1M,2002/9/4,11:28:00,4568.4702,114,
TXS_1M,2002/9/4,11:29:00,4568.3101,59,
TXS_1M,2002/9/4,11:30:00,4572.0,87,
TXS_1M,2002/9/4,11:31:00,4574.0801,54,
TXS_1M,2002/9/4,11:32:00,4573.2402,97,
TXS_1M,2002/9/4,11:33:00,4574.2998,53,
TXS_1M,2002/9/4,11:34:00,4572.2202,92,
TXS_1M,2002/9/4,11:35:00,4570.2798,100,
TXS_1M,2002/9/4,11:36:00,4568.8501,123,
TXS_1M,2002/9/4,11:37:00,4566.6401,113,
TXS_1M,2002/9/4,11:38:00,4563.4199,161,
TXS_1M,2002/9/4,11:39:00,4561.7202,124,
TXS_1M,2002/9/4,11:40:00,4557.6699,181,
TXS_1M,2002/9/4,11:41:00,4554.9102,157,
TXS_1M,2002/9/4,11:42:00,4553.7598,262,
TXS_1M,2002/9/4,11:43:00,4552.04,218,
TXS_1M,2002/9/4,11:44:00,4551.6499,252,
TXS_1M,2002/9/4,11:45:00,4550.1201,140,
TXS_1M,2002/9/4,11:46:00,4550.3999,177,
TXS_1M,2002/9/4,11:47:00,4549.5298,147,
TXS_1M,2002/9/4,11:48:00,4548.5898,139,
TXS_1M,2002/9/4,11:49:00,4551.0898,125,
TXS_1M,2002/9/4,11:50:00,4552.5698,120,
TXS_1M,2002/9/4,11:51:00,4554.3101,107,
TXS_1M,2002/9/4,11:52:00,4553.79,113,
TXS_1M,2002/9/4,11:53:00,4552.8599,82,
TXS_1M,2002/9/4,11:54:00,4552.7402,92,
TXS_1M,2002/9/4,11:55:00,4552.75,65,
TXS_1M,2002/9/4,11:56:00,4551.5298,131,
TXS_1M,2002/9/4,11:57:00,4552.77,71,
TXS_1M,2002/9/4,11:58:00,4553.6899,108,
TXS_1M,2002/9/4,11:59:00,4554.0698,69,
TXS_1M,2002/9/4,12:00:00,4554.6602,118,
TXS_1M,2002/9/4,12:01:00,4555.6802,90,
TXS_1M,2002/9/4,12:02:00,4554.3701,87,
TXS_1M,2002/9/4,12:03:00,4555.7402,68,
TXS_1M,2002/9/4,12:04:00,4554.5298,86,
TXS_1M,2002/9/4,12:05:00,4555.52,53,
TXS_1M,2002/9/4,12:06:00,4554.29,67,
TXS_1M,2002/9/4,12:07:00,4552.7202,60,
TXS_1M,2002/9/4,12:08:00,4554.6802,78,
TXS_1M,2002/9/4,12:09:00,4552.7598,55,
TXS_1M,2002/9/4,12:10:00,4551.9702,84,
TXS_1M,2002/9/4,12:11:00,4550.52,67,
TXS_1M,2002/9/4,12:12:00,4548.6699,92,
TXS_1M,2002/9/4,12:13:00,4547.5801,75,
TXS_1M,2002/9/4,12:14:00,4545.9902,131,
TXS_1M,2002/9/4,12:15:00,4544.0298,131,
TXS_1M,2002/9/4,12:16:00,4542.3701,188,
TXS_1M,2002/9/4,12:17:00,4539.48,130,
TXS_1M,2002/9/4,12:18:00,4538.3501,172,
TXS_1M,2002/9/4,12:19:00,4535.52,168,
TXS_1M,2002/9/4,12:20:00,4534.3501,208,
TXS_1M,2002/9/4,12:21:00,4534.1699,147,
TXS_1M,2002/9/4,12:22:00,4535.3901,201,
TXS_1M,2002/9/4,12:23:00,4537.8198,205,
TXS_1M,2002/9/4,12:24:00,4536.9302,235,
TXS_1M,2002/9/4,12:25:00,4536.8198,141,
TXS_1M,2002/9/4,12:26:00,4536.9102,146,
TXS_1M,2002/9/4,12:27:00,4538.3799,132,
TXS_1M,2002/9/4,12:28:00,4540.29,141,
TXS_1M,2002/9/4,12:29:00,4541.4702,110,
TXS_1M,2002/9/4,12:30:00,4542.8398,141,
TXS_1M,2002/9/4,12:31:00,4542.3301,99,
TXS_1M,2002/9/4,12:32:00,4543.8301,107,
TXS_1M,2002/9/4,12:33:00,4547.54,90,
TXS_1M,2002/9/4,12:34:00,4547.8799,111,
TXS_1M,2002/9/4,12:35:00,4546.1499,94,
TXS_1M,2002/9/4,12:36:00,4550.5298,111,
TXS_1M,2002/9/4,12:37:00,4547.79,94,
TXS_1M,2002/9/4,12:38:00,4547.98,103,
TXS_1M,2002/9/4,12:39:00,4552.6401,124,
TXS_1M,2002/9/4,12:40:00,4551.96,174,
TXS_1M,2002/9/4,12:41:00,4555.2598,94,
TXS_1M,2002/9/4,12:42:00,4557.6401,151,
TXS_1M,2002/9/4,12:43:00,4558.5098,112,
TXS_1M,2002/9/4,12:44:00,4559.3398,146,
TXS_1M,2002/9/4,12:45:00,4560.71,95,
TXS_1M,2002/9/4,12:46:00,4560.9199,161,
TXS_1M,2002/9/4,12:47:00,4561.8198,115,
TXS_1M,2002/9/4,12:48:00,4559.8999,154,
TXS_1M,2002/9/4,12:49:00,4558.7798,102,
TXS_1M,2002/9/4,12:50:00,4558.9199,127,
TXS_1M,2002/9/4,12:51:00,4555.1401,103,
TXS_1M,2002/9/4,12:52:00,4555.54,141,
TXS_1M,2002/9/4,12:53:00,4551.73,95,
TXS_1M,2002/9/4,12:54:00,4549.6899,139,
TXS_1M,2002/9/4,12:55:00,4548.2402,122,
TXS_1M,2002/9/4,12:56:00,4546.1299,142,
TXS_1M,2002/9/4,12:57:00,4545.7598,123,
TXS_1M,2002/9/4,12:58:00,4544.25,134,
TXS_1M,2002/9/4,12:59:00,4547.4102,90,
TXS_1M,2002/9/4,13:00:00,4544.1401,177,
TXS_1M,2002/9/4,13:01:00,4543.6899,108,
TXS_1M,2002/9/4,13:02:00,4543.9502,117,
TXS_1M,2002/9/4,13:03:00,4545.04,103,
TXS_1M,2002/9/4,13:04:00,4543.5298,131,
TXS_1M,2002/9/4,13:05:00,4543.77,104,
TXS_1M,2002/9/4,13:06:00,4541.7798,159,
TXS_1M,2002/9/4,13:07:00,4542.2402,105,
TXS_1M,2002/9/4,13:08:00,4540.71,179,
TXS_1M,2002/9/4,13:09:00,4539.8599,106,
TXS_1M,2002/9/4,13:10:00,4537.5898,155,
TXS_1M,2002/9/4,13:11:00,4534.8599,112,
TXS_1M,2002/9/4,13:12:00,4536.46,195,
TXS_1M,2002/9/4,13:13:00,4530.8999,191,
TXS_1M,2002/9/4,13:14:00,4529.6699,285,
TXS_1M,2002/9/4,13:15:00,4528.8901,242,
TXS_1M,2002/9/4,13:16:00,4529.5698,334,
TXS_1M,2002/9/4,13:17:00,4528.8301,283,
TXS_1M,2002/9/4,13:18:00,4528.02,321,
TXS_1M,2002/9/4,13:19:00,4527.04,210,
TXS_1M,2002/9/4,13:20:00,4526.7998,292,
TXS_1M,2002/9/4,13:21:00,4526.29,251,
TXS_1M,2002/9/4,13:22:00,4523.6499,292,
TXS_1M,2002/9/4,13:23:00,4529.1499,214,
TXS_1M,2002/9/4,13:24:00,4525.7402,314,
TXS_1M,2002/9/4,13:25:00,4531.3101,290,
TXS_1M,2002/9/4,13:26:00,4531.3101,433,
TXS_1M,2002/9/4,13:27:00,4531.3101,0,
TXS_1M,2002/9/4,13:28:00,4531.3101,0,
TXS_1M,2002/9/4,13:29:00,4531.3101,0,
TXS_1M,2002/9/4,13:30:00,4534.1499,1992,
TXS_1M,2002/9/5,09:00:00,4534.1499,0,
TXS_1M,2002/9/5,09:01:00,4578.9399,0,
TXS_1M,2002/9/5,09:02:00,4582.8398,1277,
TXS_1M,2002/9/5,09:03:00,4583.2798,374,
TXS_1M,2002/9/5,09:04:00,4581.3198,619,
TXS_1M,2002/9/5,09:05:00,4580.6699,392,
TXS_1M,2002/9/5,09:06:00,4577.8398,574,
TXS_1M,2002/9/5,09:07:00,4573.46,363,
TXS_1M,2002/9/5,09:08:00,4572.8501,459,
TXS_1M,2002/9/5,09:09:00,4571.6401,267,
TXS_1M,2002/9/5,09:10:00,4570.7002,427,
TXS_1M,2002/9/5,09:11:00,4574.6099,312,
TXS_1M,2002/9/5,09:12:00,4575.0,386,
TXS_1M,2002/9/5,09:13:00,4576.8799,318,
TXS_1M,2002/9/5,09:14:00,4578.6499,380,
TXS_1M,2002/9/5,09:15:00,4585.25,290,
TXS_1M,2002/9/5,09:16:00,4585.1001,395,
TXS_1M,2002/9/5,09:17:00,4584.5098,262,
TXS_1M,2002/9/5,09:18:00,4581.4399,442,
TXS_1M,2002/9/5,09:19:00,4582.3398,278,
TXS_1M,2002/9/5,09:20:00,4579.98,403,
TXS_1M,2002/9/5,09:21:00,4574.4399,248,
TXS_1M,2002/9/5,09:22:00,4571.4399,403,
TXS_1M,2002/9/5,09:23:00,4567.9199,258,
TXS_1M,2002/9/5,09:24:00,4566.79,352,
TXS_1M,2002/9/5,09:25:00,4565.3799,199,
TXS_1M,2002/9/5,09:26:00,4564.3501,287,
TXS_1M,2002/9/5,09:27:00,4563.79,203,
TXS_1M,2002/9/5,09:28:00,4562.3999,288,
TXS_1M,2002/9/5,09:29:00,4561.4399,205,
TXS_1M,2002/9/5,09:30:00,4562.1201,226,
TXS_1M,2002/9/5,09:31:00,4559.77,180,
TXS_1M,2002/9/5,09:32:00,4559.1802,226,
TXS_1M,2002/9/5,09:33:00,4558.9199,141,
TXS_1M,2002/9/5,09:34:00,4555.1001,250,
TXS_1M,2002/9/5,09:35:00,4555.6699,168,
TXS_1M,2002/9/5,09:36:00,4553.0601,207,
TXS_1M,2002/9/5,09:37:00,4549.6299,185,
TXS_1M,2002/9/5,09:38:00,4551.4399,243,
TXS_1M,2002/9/5,09:39:00,4555.3501,158,
TXS_1M,2002/9/5,09:40:00,4555.5498,266,
TXS_1M,2002/9/5,09:41:00,4557.71,219,
TXS_1M,2002/9/5,09:42:00,4554.9902,252,
TXS_1M,2002/9/5,09:43:00,4556.73,187,
TXS_1M,2002/9/5,09:44:00,4556.9102,225,
TXS_1M,2002/9/5,09:45:00,4555.9102,169,
TXS_1M,2002/9/5,09:46:00,4553.4502,156,
TXS_1M,2002/9/5,09:47:00,4548.8901,172,
TXS_1M,2002/9/5,09:48:00,4547.2202,167,
TXS_1M,2002/9/5,09:49:00,4546.48,151,
TXS_1M,2002/9/5,09:50:00,4541.6201,230,
TXS_1M,2002/9/5,09:51:00,4544.2402,177,
TXS_1M,2002/9/5,09:52:00,4540.8101,289,
TXS_1M,2002/9/5,09:53:00,4537.52,227,
TXS_1M,2002/9/5,09:54:00,4534.1201,250,
TXS_1M,2002/9/5,09:55:00,4531.27,231,
TXS_1M,2002/9/5,09:56:00,4530.29,313,
TXS_1M,2002/9/5,09:57:00,4526.4399,249,
TXS_1M,2002/9/5,09:58:00,4523.1802,438,
TXS_1M,2002/9/5,09:59:00,4522.04,308,
TXS_1M,2002/9/5,10:00:00,4519.75,394,
TXS_1M,2002/9/5,10:01:00,4518.0801,289,
TXS_1M,2002/9/5,10:02:00,4518.4702,364,
TXS_1M,2002/9/5,10:03:00,4518.3198,245,
TXS_1M,2002/9/5,10:04:00,4517.46,303,
TXS_1M,2002/9/5,10:05:00,4518.4702,199,
TXS_1M,2002/9/5,10:06:00,4519.4302,251,
TXS_1M,2002/9/5,10:07:00,4523.0,176,
TXS_1M,2002/9/5,10:08:00,4524.8701,193,
TXS_1M,2002/9/5,10:09:00,4526.5698,145,
TXS_1M,2002/9/5,10:10:00,4529.1899,218,
TXS_1M,2002/9/5,10:11:00,4531.1299,127,
TXS_1M,2002/9/5,10:12:00,4531.52,166,
TXS_1M,2002/9/5,10:13:00,4531.96,118,
TXS_1M,2002/9/5,10:14:00,4532.23,164,
TXS_1M,2002/9/5,10:15:00,4532.8799,100,
TXS_1M,2002/9/5,10:16:00,4536.9702,126,
TXS_1M,2002/9/5,10:17:00,4535.6099,110,
TXS_1M,2002/9/5,10:18:00,4535.4502,144,
TXS_1M,2002/9/5,10:19:00,4538.5898,145,
TXS_1M,2002/9/5,10:20:00,4540.04,182,
TXS_1M,2002/9/5,10:21:00,4540.27,131,
TXS_1M,2002/9/5,10:22:00,4540.4302,154,
TXS_1M,2002/9/5,10:23:00,4541.1699,146,
TXS_1M,2002/9/5,10:24:00,4542.7202,184,
TXS_1M,2002/9/5,10:25:00,4541.5801,206,
TXS_1M,2002/9/5,10:26:00,4544.0098,233,
TXS_1M,2002/9/5,10:27:00,4544.9399,165,
TXS_1M,2002/9/5,10:28:00,4542.8799,168,
TXS_1M,2002/9/5,10:29:00,4547.3398,175,
TXS_1M,2002/9/5,10:30:00,4544.8398,185,
TXS_1M,2002/9/5,10:31:00,4543.5098,149,
TXS_1M,2002/9/5,10:32:00,4541.8398,139,
TXS_1M,2002/9/5,10:33:00,4539.46,122,
TXS_1M,2002/9/5,10:34:00,4538.6401,202,
TXS_1M,2002/9/5,10:35:00,4535.8501,142,
TXS_1M,2002/9/5,10:36:00,4533.5601,182,
TXS_1M,2002/9/5,10:37:00,4532.2202,141,
TXS_1M,2002/9/5,10:38:00,4532.2202,132,
TXS_1M,2002/9/5,10:39:00,4530.0298,112,
TXS_1M,2002/9/5,10:40:00,4529.2402,175,
TXS_1M,2002/9/5,10:41:00,4527.1699,114,
TXS_1M,2002/9/5,10:42:00,4528.6802,126,
TXS_1M,2002/9/5,10:43:00,4524.1201,131,
TXS_1M,2002/9/5,10:44:00,4521.0801,173,
TXS_1M,2002/9/5,10:45:00,4521.0698,112,
TXS_1M,2002/9/5,10:46:00,4521.1299,151,
TXS_1M,2002/9/5,10:47:00,4519.4502,98,
TXS_1M,2002/9/5,10:48:00,4520.6899,137,
TXS_1M,2002/9/5,10:49:00,4520.0098,96,
TXS_1M,2002/9/5,10:50:00,4520.3999,136,
TXS_1M,2002/9/5,10:51:00,4521.7798,95,
TXS_1M,2002/9/5,10:52:00,4524.8501,106,
TXS_1M,2002/9/5,10:53:00,4523.4102,73,
TXS_1M,2002/9/5,10:54:00,4524.9302,117,
TXS_1M,2002/9/5,10:55:00,4524.1099,71,
TXS_1M,2002/9/5,10:56:00,4524.5498,92,
TXS_1M,2002/9/5,10:57:00,4525.4399,73,
TXS_1M,2002/9/5,10:58:00,4524.0498,85,
TXS_1M,2002/9/5,10:59:00,4526.0,70,
TXS_1M,2002/9/5,11:00:00,4525.52,75,
TXS_1M,2002/9/5,11:01:00,4526.0,75,
TXS_1M,2002/9/5,11:02:00,4525.9199,118,
TXS_1M,2002/9/5,11:03:00,4524.29,70,
TXS_1M,2002/9/5,11:04:00,4524.8799,76,
TXS_1M,2002/9/5,11:05:00,4520.3901,71,
TXS_1M,2002/9/5,11:06:00,4516.9502,133,
TXS_1M,2002/9/5,11:07:00,4516.1401,122,
TXS_1M,2002/9/5,11:08:00,4509.8198,167,
TXS_1M,2002/9/5,11:09:00,4504.2202,177,
TXS_1M,2002/9/5,11:10:00,4504.6299,269,
TXS_1M,2002/9/5,11:11:00,4502.8198,205,
TXS_1M,2002/9/5,11:12:00,4503.0098,229,
TXS_1M,2002/9/5,11:13:00,4500.52,148,
TXS_1M,2002/9/5,11:14:00,4501.27,224,
TXS_1M,2002/9/5,11:15:00,4502.1699,127,
TXS_1M,2002/9/5,11:16:00,4503.0698,158,
TXS_1M,2002/9/5,11:17:00,4503.5601,117,
TXS_1M,2002/9/5,11:18:00,4504.0298,120,
TXS_1M,2002/9/5,11:19:00,4506.1499,98,
TXS_1M,2002/9/5,11:20:00,4507.3398,115,
TXS_1M,2002/9/5,11:21:00,4508.98,105,
TXS_1M,2002/9/5,11:22:00,4509.54,153,
TXS_1M,2002/9/5,11:23:00,4509.25,70,
TXS_1M,2002/9/5,11:24:00,4510.6299,131,
TXS_1M,2002/9/5,11:25:00,4512.0898,76,
TXS_1M,2002/9/5,11:26:00,4511.3701,88,
TXS_1M,2002/9/5,11:27:00,4509.6499,82,
TXS_1M,2002/9/5,11:28:00,4510.0,95,
TXS_1M,2002/9/5,11:29:00,4507.8198,56,
TXS_1M,2002/9/5,11:30:00,4509.6499,80,
TXS_1M,2002/9/5,11:31:00,4508.6299,79,
TXS_1M,2002/9/5,11:32:00,4507.0498,94,
TXS_1M,2002/9/5,11:33:00,4503.3599,63,
TXS_1M,2002/9/5,11:34:00,4501.0898,129,
TXS_1M,2002/9/5,11:35:00,4500.4102,161,
TXS_1M,2002/9/5,11:36:00,4498.9302,243,
TXS_1M,2002/9/5,11:37:00,4495.3398,187,
TXS_1M,2002/9/5,11:38:00,4494.48,173,
TXS_1M,2002/9/5,11:39:00,4494.1802,171,
TXS_1M,2002/9/5,11:40:00,4495.2798,196,
TXS_1M,2002/9/5,11:41:00,4492.6201,132,
TXS_1M,2002/9/5,11:42:00,4489.2998,202,
TXS_1M,2002/9/5,11:43:00,4490.0898,145,
TXS_1M,2002/9/5,11:44:00,4491.4399,155,
TXS_1M,2002/9/5,11:45:00,4493.71,123,
TXS_1M,2002/9/5,11:46:00,4493.8101,153,
TXS_1M,2002/9/5,11:47:00,4495.1499,110,
TXS_1M,2002/9/5,11:48:00,4496.9102,180,
TXS_1M,2002/9/5,11:49:00,4499.3198,99,
TXS_1M,2002/9/5,11:50:00,4500.2002,135,
TXS_1M,2002/9/5,11:51:00,4503.52,72,
TXS_1M,2002/9/5,11:52:00,4504.1699,117,
TXS_1M,2002/9/5,11:53:00,4503.3901,102,
TXS_1M,2002/9/5,11:54:00,4503.46,131,
TXS_1M,2002/9/5,11:55:00,4501.7402,106,
TXS_1M,2002/9/5,11:56:00,4504.4702,144,
TXS_1M,2002/9/5,11:57:00,4502.9399,95,
TXS_1M,2002/9/5,11:58:00,4503.1699,107,
TXS_1M,2002/9/5,11:59:00,4503.5801,82,
TXS_1M,2002/9/5,12:00:00,4502.8301,99,
TXS_1M,2002/9/5,12:01:00,4504.0298,79,
TXS_1M,2002/9/5,12:02:00,4504.8301,91,
TXS_1M,2002/9/5,12:03:00,4504.5898,80,
TXS_1M,2002/9/5,12:04:00,4506.5601,78,
TXS_1M,2002/9/5,12:05:00,4507.5698,69,
TXS_1M,2002/9/5,12:06:00,4508.02,108,
TXS_1M,2002/9/5,12:07:00,4508.4102,89,
TXS_1M,2002/9/5,12:08:00,4508.3701,86,
TXS_1M,2002/9/5,12:09:00,4510.4399,91,
TXS_1M,2002/9/5,12:10:00,4510.3701,87,
TXS_1M,2002/9/5,12:11:00,4509.0098,64,
TXS_1M,2002/9/5,12:12:00,4510.0898,110,
TXS_1M,2002/9/5,12:13:00,4511.0098,67,
TXS_1M,2002/9/5,12:14:00,4511.1099,79,
TXS_1M,2002/9/5,12:15:00,4510.3599,62,
TXS_1M,2002/9/5,12:16:00,4510.6099,107,
TXS_1M,2002/9/5,12:17:00,4510.8999,56,
TXS_1M,2002/9/5,12:18:00,4509.4399,73,
TXS_1M,2002/9/5,12:19:00,4505.3999,62,
TXS_1M,2002/9/5,12:20:00,4506.4399,93,
TXS_1M,2002/9/5,12:21:00,4505.7998,86,
TXS_1M,2002/9/5,12:22:00,4502.8198,121,
TXS_1M,2002/9/5,12:23:00,4501.6201,78,
TXS_1M,2002/9/5,12:24:00,4502.4902,132,
TXS_1M,2002/9/5,12:25:00,4502.6401,108,
TXS_1M,2002/9/5,12:26:00,4502.29,139,
TXS_1M,2002/9/5,12:27:00,4501.3999,133,
TXS_1M,2002/9/5,12:28:00,4500.4399,182,
TXS_1M,2002/9/5,12:29:00,4503.1802,147,
TXS_1M,2002/9/5,12:30:00,4502.6499,144,
TXS_1M,2002/9/5,12:31:00,4500.2998,88,
TXS_1M,2002/9/5,12:32:00,4501.3501,109,
TXS_1M,2002/9/5,12:33:00,4499.8701,81,
TXS_1M,2002/9/5,12:34:00,4499.1401,135,
TXS_1M,2002/9/5,12:35:00,4498.4502,121,
TXS_1M,2002/9/5,12:36:00,4497.9902,182,
TXS_1M,2002/9/5,12:37:00,4497.5801,93,
TXS_1M,2002/9/5,12:38:00,4496.96,142,
TXS_1M,2002/9/5,12:39:00,4498.21,111,
TXS_1M,2002/9/5,12:40:00,4497.1802,109,
TXS_1M,2002/9/5,12:41:00,4497.4502,109,
TXS_1M,2002/9/5,12:42:00,4495.0298,161,
TXS_1M,2002/9/5,12:43:00,4491.3198,123,
TXS_1M,2002/9/5,12:44:00,4490.0298,195,
TXS_1M,2002/9/5,12:45:00,4484.9902,135,
TXS_1M,2002/9/5,12:46:00,4482.0498,307,
TXS_1M,2002/9/5,12:47:00,4478.1899,224,
TXS_1M,2002/9/5,12:48:00,4476.1099,303,
TXS_1M,2002/9/5,12:49:00,4472.8901,316,
TXS_1M,2002/9/5,12:50:00,4473.0498,347,
TXS_1M,2002/9/5,12:51:00,4471.5698,268,
TXS_1M,2002/9/5,12:52:00,4470.79,252,
TXS_1M,2002/9/5,12:53:00,4469.1499,236,
TXS_1M,2002/9/5,12:54:00,4468.8101,275,
TXS_1M,2002/9/5,12:55:00,4470.3701,169,
TXS_1M,2002/9/5,12:56:00,4472.0698,182,
TXS_1M,2002/9/5,12:57:00,4472.3799,137,
TXS_1M,2002/9/5,12:58:00,4471.7798,180,
TXS_1M,2002/9/5,12:59:00,4473.1802,128,
TXS_1M,2002/9/5,13:00:00,4476.0,176,
TXS_1M,2002/9/5,13:01:00,4479.8101,113,
TXS_1M,2002/9/5,13:02:00,4481.73,166,
TXS_1M,2002/9/5,13:03:00,4482.04,105,
TXS_1M,2002/9/5,13:04:00,4484.9702,173,
TXS_1M,2002/9/5,13:05:00,4485.6001,101,
TXS_1M,2002/9/5,13:06:00,4488.6001,181,
TXS_1M,2002/9/5,13:07:00,4488.8701,109,
TXS_1M,2002/9/5,13:08:00,4489.6099,161,
TXS_1M,2002/9/5,13:09:00,4488.5098,113,
TXS_1M,2002/9/5,13:10:00,4488.1201,186,
TXS_1M,2002/9/5,13:11:00,4484.2598,112,
TXS_1M,2002/9/5,13:12:00,4484.3701,171,
TXS_1M,2002/9/5,13:13:00,4479.54,149,
TXS_1M,2002/9/5,13:14:00,4478.1602,218,
TXS_1M,2002/9/5,13:15:00,4474.3101,171,
TXS_1M,2002/9/5,13:16:00,4471.4502,330,
TXS_1M,2002/9/5,13:17:00,4470.1001,215,
TXS_1M,2002/9/5,13:18:00,4469.5801,316,
TXS_1M,2002/9/5,13:19:00,4468.7202,242,
TXS_1M,2002/9/5,13:20:00,4467.71,305,
TXS_1M,2002/9/5,13:21:00,4467.4702,214,
TXS_1M,2002/9/5,13:22:00,4464.0898,319,
TXS_1M,2002/9/5,13:23:00,4463.3101,256,
TXS_1M,2002/9/5,13:24:00,4464.46,351,
TXS_1M,2002/9/5,13:25:00,4462.3198,300,
TXS_1M,2002/9/5,13:26:00,4462.3198,547,
TXS_1M,2002/9/5,13:27:00,4462.3198,0,
TXS_1M,2002/9/5,13:28:00,4462.3198,0,
TXS_1M,2002/9/5,13:29:00,4462.3198,0,
TXS_1M,2002/9/5,13:30:00,4459.3701,2361,
TXS_1M,2002/9/9,09:00:00,4459.3701,0,
TXS_1M,2002/9/9,09:01:00,4475.9902,0,
TXS_1M,2002/9/9,09:02:00,4481.3999,1240,
TXS_1M,2002/9/9,09:03:00,4481.3501,256,
TXS_1M,2002/9/9,09:04:00,4479.75,336,
TXS_1M,2002/9/9,09:05:00,4472.8398,276,
TXS_1M,2002/9/9,09:06:00,4469.4702,429,
TXS_1M,2002/9/9,09:07:00,4457.21,324,
TXS_1M,2002/9/9,09:08:00,4449.6699,430,
TXS_1M,2002/9/9,09:09:00,4442.3198,322,
TXS_1M,2002/9/9,09:10:00,4438.9102,361,
TXS_1M,2002/9/9,09:11:00,4441.8101,276,
TXS_1M,2002/9/9,09:12:00,4441.73,429,
TXS_1M,2002/9/9,09:13:00,4451.52,303,
TXS_1M,2002/9/9,09:14:00,4455.6699,430,
TXS_1M,2002/9/9,09:15:00,4460.3599,280,
TXS_1M,2002/9/9,09:16:00,4465.0098,369,
TXS_1M,2002/9/9,09:17:00,4469.3101,213,
TXS_1M,2002/9/9,09:18:00,4470.5298,308,
TXS_1M,2002/9/9,09:19:00,4473.2998,213,
TXS_1M,2002/9/9,09:20:00,4476.5698,285,
TXS_1M,2002/9/9,09:21:00,4477.4102,184,
TXS_1M,2002/9/9,09:22:00,4479.1899,261,
TXS_1M,2002/9/9,09:23:00,4482.1099,214,
TXS_1M,2002/9/9,09:24:00,4483.9702,279,
TXS_1M,2002/9/9,09:25:00,4484.6499,177,
TXS_1M,2002/9/9,09:26:00,4485.9502,236,
TXS_1M,2002/9/9,09:27:00,4487.3799,167,
TXS_1M,2002/9/9,09:28:00,4487.6499,255,
TXS_1M,2002/9/9,09:29:00,4490.04,158,
TXS_1M,2002/9/9,09:30:00,4488.48,260,
TXS_1M,2002/9/9,09:31:00,4488.1699,157,
TXS_1M,2002/9/9,09:32:00,4488.0098,197,
TXS_1M,2002/9/9,09:33:00,4488.5698,176,
TXS_1M,2002/9/9,09:34:00,4487.2402,205,
TXS_1M,2002/9/9,09:35:00,4486.1899,126,
TXS_1M,2002/9/9,09:36:00,4484.48,166,
TXS_1M,2002/9/9,09:37:00,4484.4399,168,
TXS_1M,2002/9/9,09:38:00,4482.6401,184,
TXS_1M,2002/9/9,09:39:00,4482.5,145,
TXS_1M,2002/9/9,09:40:00,4479.4502,207,
TXS_1M,2002/9/9,09:41:00,4479.4199,177,
TXS_1M,2002/9/9,09:42:00,4478.9702,173,
TXS_1M,2002/9/9,09:43:00,4481.6001,96,
TXS_1M,2002/9/9,09:44:00,4482.21,180,
TXS_1M,2002/9/9,09:45:00,4485.0698,155,
TXS_1M,2002/9/9,09:46:00,4485.8101,168,
TXS_1M,2002/9/9,09:47:00,4489.1201,119,
TXS_1M,2002/9/9,09:48:00,4490.21,168,
TXS_1M,2002/9/9,09:49:00,4492.1802,185,
TXS_1M,2002/9/9,09:50:00,4493.2598,199,
TXS_1M,2002/9/9,09:51:00,4493.8301,202,
TXS_1M,2002/9/9,09:52:00,4494.3501,190,
TXS_1M,2002/9/9,09:53:00,4497.02,153,
TXS_1M,2002/9/9,09:54:00,4497.8901,223,
TXS_1M,2002/9/9,09:55:00,4499.6201,202,
TXS_1M,2002/9/9,09:56:00,4502.02,195,
TXS_1M,2002/9/9,09:57:00,4504.7798,227,
TXS_1M,2002/9/9,09:58:00,4506.3901,281,
TXS_1M,2002/9/9,09:59:00,4511.75,221,
TXS_1M,2002/9/9,10:00:00,4513.3101,243,
TXS_1M,2002/9/9,10:01:00,4515.02,180,
TXS_1M,2002/9/9,10:02:00,4517.5298,288,
TXS_1M,2002/9/9,10:03:00,4521.4502,193,
TXS_1M,2002/9/9,10:04:00,4520.54,278,
TXS_1M,2002/9/9,10:05:00,4520.7402,201,
TXS_1M,2002/9/9,10:06:00,4521.9902,294,
TXS_1M,2002/9/9,10:07:00,4521.9902,179,
TXS_1M,2002/9/9,10:08:00,4521.6001,226,
TXS_1M,2002/9/9,10:09:00,4523.0498,152,
TXS_1M,2002/9/9,10:10:00,4521.98,202,
TXS_1M,2002/9/9,10:11:00,4520.98,127,
TXS_1M,2002/9/9,10:12:00,4520.4302,156,
TXS_1M,2002/9/9,10:13:00,4517.79,123,
TXS_1M,2002/9/9,10:14:00,4515.5698,182,
TXS_1M,2002/9/9,10:15:00,4511.96,125,
TXS_1M,2002/9/9,10:16:00,4511.8198,173,
TXS_1M,2002/9/9,10:17:00,4508.21,123,
TXS_1M,2002/9/9,10:18:00,4506.23,207,
TXS_1M,2002/9/9,10:19:00,4503.5698,122,
TXS_1M,2002/9/9,10:20:00,4503.4702,230,
TXS_1M,2002/9/9,10:21:00,4502.4702,148,
TXS_1M,2002/9/9,10:22:00,4502.1699,167,
TXS_1M,2002/9/9,10:23:00,4501.4502,97,
TXS_1M,2002/9/9,10:24:00,4504.0698,156,
TXS_1M,2002/9/9,10:25:00,4505.48,116,
TXS_1M,2002/9/9,10:26:00,4509.3799,189,
TXS_1M,2002/9/9,10:27:00,4512.8901,113,
TXS_1M,2002/9/9,10:28:00,4513.4399,150,
TXS_1M,2002/9/9,10:29:00,4512.5098,87,
TXS_1M,2002/9/9,10:30:00,4512.1401,199,
TXS_1M,2002/9/9,10:31:00,4516.2998,111,
TXS_1M,2002/9/9,10:32:00,4516.0601,173,
TXS_1M,2002/9/9,10:33:00,4517.29,127,
TXS_1M,2002/9/9,10:34:00,4516.9902,159,
TXS_1M,2002/9/9,10:35:00,4517.4902,146,
TXS_1M,2002/9/9,10:36:00,4519.2998,147,
TXS_1M,2002/9/9,10:37:00,4517.9902,119,
TXS_1M,2002/9/9,10:38:00,4519.4902,137,
TXS_1M,2002/9/9,10:39:00,4517.0898,91,
TXS_1M,2002/9/9,10:40:00,4516.8398,131,
TXS_1M,2002/9/9,10:41:00,4513.6001,98,
TXS_1M,2002/9/9,10:42:00,4513.02,122,
TXS_1M,2002/9/9,10:43:00,4508.3999,87,
TXS_1M,2002/9/9,10:44:00,4504.1201,170,
TXS_1M,2002/9/9,10:45:00,4500.5601,121,
TXS_1M,2002/9/9,10:46:00,4501.46,151,
TXS_1M,2002/9/9,10:47:00,4499.2402,105,
TXS_1M,2002/9/9,10:48:00,4498.4302,153,
TXS_1M,2002/9/9,10:49:00,4497.1699,147,
TXS_1M,2002/9/9,10:50:00,4497.1602,166,
TXS_1M,2002/9/9,10:51:00,4496.25,108,
TXS_1M,2002/9/9,10:52:00,4499.0098,133,
TXS_1M,2002/9/9,10:53:00,4499.5898,89,
TXS_1M,2002/9/9,10:54:00,4497.9702,111,
TXS_1M,2002/9/9,10:55:00,4496.8999,79,
TXS_1M,2002/9/9,10:56:00,4498.2402,100,
TXS_1M,2002/9/9,10:57:00,4499.2202,58,
TXS_1M,2002/9/9,10:58:00,4497.4102,146,
TXS_1M,2002/9/9,10:59:00,4495.0801,68,
TXS_1M,2002/9/9,11:00:00,4493.96,77,
TXS_1M,2002/9/9,11:01:00,4492.6001,108,
TXS_1M,2002/9/9,11:02:00,4495.23,135,
TXS_1M,2002/9/9,11:03:00,4492.5,90,
TXS_1M,2002/9/9,11:04:00,4491.3198,121,
TXS_1M,2002/9/9,11:05:00,4491.7598,85,
TXS_1M,2002/9/9,11:06:00,4489.5801,101,
TXS_1M,2002/9/9,11:07:00,4487.3501,70,
TXS_1M,2002/9/9,11:08:00,4488.5498,125,
TXS_1M,2002/9/9,11:09:00,4485.9199,78,
TXS_1M,2002/9/9,11:10:00,4485.1201,128,
TXS_1M,2002/9/9,11:11:00,4483.52,95,
TXS_1M,2002/9/9,11:12:00,4483.3799,127,
TXS_1M,2002/9/9,11:13:00,4482.21,78,
TXS_1M,2002/9/9,11:14:00,4483.9902,162,
TXS_1M,2002/9/9,11:15:00,4482.8799,104,
TXS_1M,2002/9/9,11:16:00,4483.5601,113,
TXS_1M,2002/9/9,11:17:00,4484.04,61,
TXS_1M,2002/9/9,11:18:00,4483.4399,139,
TXS_1M,2002/9/9,11:19:00,4482.9102,59,
TXS_1M,2002/9/9,11:20:00,4484.7798,93,
TXS_1M,2002/9/9,11:21:00,4483.7598,61,
TXS_1M,2002/9/9,11:22:00,4487.8301,88,
TXS_1M,2002/9/9,11:23:00,4485.3599,64,
TXS_1M,2002/9/9,11:24:00,4487.3198,75,
TXS_1M,2002/9/9,11:25:00,4489.7402,57,
TXS_1M,2002/9/9,11:26:00,4489.2598,77,
TXS_1M,2002/9/9,11:27:00,4489.3799,41,
TXS_1M,2002/9/9,11:28:00,4488.8101,78,
TXS_1M,2002/9/9,11:29:00,4489.0698,52,
TXS_1M,2002/9/9,11:30:00,4489.4302,50,
TXS_1M,2002/9/9,11:31:00,4488.5098,49,
TXS_1M,2002/9/9,11:32:00,4489.8398,91,
TXS_1M,2002/9/9,11:33:00,4492.2402,53,
TXS_1M,2002/9/9,11:34:00,4491.46,85,
TXS_1M,2002/9/9,11:35:00,4490.5498,62,
TXS_1M,2002/9/9,11:36:00,4491.0801,67,
TXS_1M,2002/9/9,11:37:00,4490.6401,52,
TXS_1M,2002/9/9,11:38:00,4491.8701,65,
TXS_1M,2002/9/9,11:39:00,4491.5801,75,
TXS_1M,2002/9/9,11:40:00,4491.5898,74,
TXS_1M,2002/9/9,11:41:00,4484.5898,69,
TXS_1M,2002/9/9,11:42:00,4486.3198,85,
TXS_1M,2002/9/9,11:43:00,4483.0298,87,
TXS_1M,2002/9/9,11:44:00,4483.3701,119,
TXS_1M,2002/9/9,11:45:00,4479.8301,88,
TXS_1M,2002/9/9,11:46:00,4479.1602,130,
TXS_1M,2002/9/9,11:47:00,4477.6201,97,
TXS_1M,2002/9/9,11:48:00,4477.6602,119,
TXS_1M,2002/9/9,11:49:00,4477.3501,88,
TXS_1M,2002/9/9,11:50:00,4477.52,139,
TXS_1M,2002/9/9,11:51:00,4477.54,87,
TXS_1M,2002/9/9,11:52:00,4475.8301,92,
TXS_1M,2002/9/9,11:53:00,4481.2402,57,
TXS_1M,2002/9/9,11:54:00,4481.3799,99,
TXS_1M,2002/9/9,11:55:00,4481.29,91,
TXS_1M,2002/9/9,11:56:00,4481.3398,103,
TXS_1M,2002/9/9,11:57:00,4481.2202,61,
TXS_1M,2002/9/9,11:58:00,4481.52,85,
TXS_1M,2002/9/9,11:59:00,4487.0298,64,
TXS_1M,2002/9/9,12:00:00,4483.9902,87,
TXS_1M,2002/9/9,12:01:00,4484.75,49,
TXS_1M,2002/9/9,12:02:00,4484.9502,73,
TXS_1M,2002/9/9,12:03:00,4481.0,61,
TXS_1M,2002/9/9,12:04:00,4479.7998,89,
TXS_1M,2002/9/9,12:05:00,4481.9102,90,
TXS_1M,2002/9/9,12:06:00,4481.3999,107,
TXS_1M,2002/9/9,12:07:00,4480.4302,86,
TXS_1M,2002/9/9,12:08:00,4480.9302,80,
TXS_1M,2002/9/9,12:09:00,4478.1499,74,
TXS_1M,2002/9/9,12:10:00,4479.4502,129,
TXS_1M,2002/9/9,12:11:00,4475.9702,70,
TXS_1M,2002/9/9,12:12:00,4473.9302,156,
TXS_1M,2002/9/9,12:13:00,4471.0,161,
TXS_1M,2002/9/9,12:14:00,4471.0098,201,
TXS_1M,2002/9/9,12:15:00,4468.3301,145,
TXS_1M,2002/9/9,12:16:00,4467.5,258,
TXS_1M,2002/9/9,12:17:00,4465.3599,151,
TXS_1M,2002/9/9,12:18:00,4465.25,161,
TXS_1M,2002/9/9,12:19:00,4463.6299,99,
TXS_1M,2002/9/9,12:20:00,4464.8599,160,
TXS_1M,2002/9/9,12:21:00,4466.6001,129,
TXS_1M,2002/9/9,12:22:00,4465.1099,152,
TXS_1M,2002/9/9,12:23:00,4469.3799,89,
TXS_1M,2002/9/9,12:24:00,4470.4702,153,
TXS_1M,2002/9/9,12:25:00,4471.77,78,
TXS_1M,2002/9/9,12:26:00,4472.1099,114,
TXS_1M,2002/9/9,12:27:00,4473.9199,98,
TXS_1M,2002/9/9,12:28:00,4474.5098,142,
TXS_1M,2002/9/9,12:29:00,4476.7202,79,
TXS_1M,2002/9/9,12:30:00,4478.0,152,
TXS_1M,2002/9/9,12:31:00,4483.0298,123,
TXS_1M,2002/9/9,12:32:00,4483.8901,140,
TXS_1M,2002/9/9,12:33:00,4486.5498,109,
TXS_1M,2002/9/9,12:34:00,4486.46,144,
TXS_1M,2002/9/9,12:35:00,4488.3398,108,
TXS_1M,2002/9/9,12:36:00,4489.4399,130,
TXS_1M,2002/9/9,12:37:00,4491.5898,138,
TXS_1M,2002/9/9,12:38:00,4492.7202,146,
TXS_1M,2002/9/9,12:39:00,4491.5698,86,
TXS_1M,2002/9/9,12:40:00,4491.3501,164,
TXS_1M,2002/9/9,12:41:00,4492.5801,86,
TXS_1M,2002/9/9,12:42:00,4491.2402,108,
TXS_1M,2002/9/9,12:43:00,4491.7798,77,
TXS_1M,2002/9/9,12:44:00,4488.0601,107,
TXS_1M,2002/9/9,12:45:00,4485.8901,84,
TXS_1M,2002/9/9,12:46:00,4486.48,88,
TXS_1M,2002/9/9,12:47:00,4485.8999,86,
TXS_1M,2002/9/9,12:48:00,4482.9199,104,
TXS_1M,2002/9/9,12:49:00,4483.29,76,
TXS_1M,2002/9/9,12:50:00,4482.0601,109,
TXS_1M,2002/9/9,12:51:00,4485.9102,65,
TXS_1M,2002/9/9,12:52:00,4485.3501,100,
TXS_1M,2002/9/9,12:53:00,4484.9902,73,
TXS_1M,2002/9/9,12:54:00,4488.1899,86,
TXS_1M,2002/9/9,12:55:00,4487.6299,75,
TXS_1M,2002/9/9,12:56:00,4486.4502,124,
TXS_1M,2002/9/9,12:57:00,4487.9199,110,
TXS_1M,2002/9/9,12:58:00,4488.7798,139,
TXS_1M,2002/9/9,12:59:00,4489.1699,98,
TXS_1M,2002/9/9,13:00:00,4490.3398,146,
TXS_1M,2002/9/9,13:01:00,4494.6699,113,
TXS_1M,2002/9/9,13:02:00,4496.2798,199,
TXS_1M,2002/9/9,13:03:00,4500.6099,221,
TXS_1M,2002/9/9,13:04:00,4504.1802,305,
TXS_1M,2002/9/9,13:05:00,4506.5,205,
TXS_1M,2002/9/9,13:06:00,4508.0898,272,
TXS_1M,2002/9/9,13:07:00,4510.8799,218,
TXS_1M,2002/9/9,13:08:00,4512.6401,296,
TXS_1M,2002/9/9,13:09:00,4513.9702,249,
TXS_1M,2002/9/9,13:10:00,4514.0,385,
TXS_1M,2002/9/9,13:11:00,4516.3901,198,
TXS_1M,2002/9/9,13:12:00,4517.3198,378,
TXS_1M,2002/9/9,13:13:00,4518.6899,218,
TXS_1M,2002/9/9,13:14:00,4517.1699,298,
TXS_1M,2002/9/9,13:15:00,4516.3999,209,
TXS_1M,2002/9/9,13:16:00,4515.3999,224,
TXS_1M,2002/9/9,13:17:00,4515.54,196,
TXS_1M,2002/9/9,13:18:00,4513.3198,194,
TXS_1M,2002/9/9,13:19:00,4514.48,173,
TXS_1M,2002/9/9,13:20:00,4513.3301,220,
TXS_1M,2002/9/9,13:21:00,4514.46,174,
TXS_1M,2002/9/9,13:22:00,4515.23,218,
TXS_1M,2002/9/9,13:23:00,4516.4302,191,
TXS_1M,2002/9/9,13:24:00,4519.1401,280,
TXS_1M,2002/9/9,13:25:00,4522.8101,285,
TXS_1M,2002/9/9,13:26:00,4522.8101,531,
TXS_1M,2002/9/9,13:27:00,4522.8101,0,
TXS_1M,2002/9/9,13:28:00,4522.8101,0,
TXS_1M,2002/9/9,13:29:00,4522.8101,0,
TXS_1M,2002/9/9,13:30:00,4533.27,2091,
TXS_1M,2002/9/10,09:00:00,4533.27,0,
TXS_1M,2002/9/10,09:01:00,4545.8301,0,
TXS_1M,2002/9/10,09:02:00,4540.77,1504,
TXS_1M,2002/9/10,09:03:00,4532.79,324,
TXS_1M,2002/9/10,09:04:00,4531.2598,498,
TXS_1M,2002/9/10,09:05:00,4525.48,391,
TXS_1M,2002/9/10,09:06:00,4523.48,399,
TXS_1M,2002/9/10,09:07:00,4522.3701,277,
TXS_1M,2002/9/10,09:08:00,4524.21,364,
TXS_1M,2002/9/10,09:09:00,4530.4302,260,
TXS_1M,2002/9/10,09:10:00,4535.3599,386,
TXS_1M,2002/9/10,09:11:00,4541.8701,304,
TXS_1M,2002/9/10,09:12:00,4546.6899,414,
TXS_1M,2002/9/10,09:13:00,4549.6602,303,
TXS_1M,2002/9/10,09:14:00,4548.5898,422,
TXS_1M,2002/9/10,09:15:00,4552.1699,311,
TXS_1M,2002/9/10,09:16:00,4548.4302,455,
TXS_1M,2002/9/10,09:17:00,4544.6699,345,
TXS_1M,2002/9/10,09:18:00,4543.1699,443,
TXS_1M,2002/9/10,09:19:00,4541.8501,314,
TXS_1M,2002/9/10,09:20:00,4537.4102,375,
TXS_1M,2002/9/10,09:21:00,4535.48,254,
TXS_1M,2002/9/10,09:22:00,4533.9702,322,
TXS_1M,2002/9/10,09:23:00,4536.3701,174,
TXS_1M,2002/9/10,09:24:00,4537.2998,248,
TXS_1M,2002/9/10,09:25:00,4537.6099,154,
TXS_1M,2002/9/10,09:26:00,4539.4502,217,
TXS_1M,2002/9/10,09:27:00,4541.1602,148,
TXS_1M,2002/9/10,09:28:00,4543.3101,248,
TXS_1M,2002/9/10,09:29:00,4546.6602,175,
TXS_1M,2002/9/10,09:30:00,4549.2002,271,
TXS_1M,2002/9/10,09:31:00,4552.8901,199,
TXS_1M,2002/9/10,09:32:00,4555.3599,307,
TXS_1M,2002/9/10,09:33:00,4560.0601,249,
TXS_1M,2002/9/10,09:34:00,4561.73,354,
TXS_1M,2002/9/10,09:35:00,4563.04,314,
TXS_1M,2002/9/10,09:36:00,4566.79,354,
TXS_1M,2002/9/10,09:37:00,4566.7598,257,
TXS_1M,2002/9/10,09:38:00,4569.1699,486,
TXS_1M,2002/9/10,09:39:00,4567.3198,309,
TXS_1M,2002/9/10,09:40:00,4564.46,517,
TXS_1M,2002/9/10,09:41:00,4559.73,337,
TXS_1M,2002/9/10,09:42:00,4556.2798,525,
TXS_1M,2002/9/10,09:43:00,4556.4902,354,
TXS_1M,2002/9/10,09:44:00,4559.5698,379,
TXS_1M,2002/9/10,09:45:00,4560.0498,237,
TXS_1M,2002/9/10,09:46:00,4561.98,322,
TXS_1M,2002/9/10,09:47:00,4563.7598,206,
TXS_1M,2002/9/10,09:48:00,4565.1201,255,
TXS_1M,2002/9/10,09:49:00,4567.9502,174,
TXS_1M,2002/9/10,09:50:00,4569.0801,322,
TXS_1M,2002/9/10,09:51:00,4571.75,256,
TXS_1M,2002/9/10,09:52:00,4573.0601,388,
TXS_1M,2002/9/10,09:53:00,4575.1099,337,
TXS_1M,2002/9/10,09:54:00,4577.7402,534,
TXS_1M,2002/9/10,09:55:00,4581.3398,330,
TXS_1M,2002/9/10,09:56:00,4583.8999,552,
TXS_1M,2002/9/10,09:57:00,4584.1802,371,
TXS_1M,2002/9/10,09:58:00,4587.3799,471,
TXS_1M,2002/9/10,09:59:00,4584.52,343,
TXS_1M,2002/9/10,10:00:00,4584.2402,527,
TXS_1M,2002/9/10,10:01:00,4578.8301,287,
TXS_1M,2002/9/10,10:02:00,4578.98,510,
TXS_1M,2002/9/10,10:03:00,4577.4502,321,
TXS_1M,2002/9/10,10:04:00,4577.02,379,
TXS_1M,2002/9/10,10:05:00,4571.7402,200,
TXS_1M,2002/9/10,10:06:00,4572.1802,305,
TXS_1M,2002/9/10,10:07:00,4571.0898,166,
TXS_1M,2002/9/10,10:08:00,4571.8999,225,
TXS_1M,2002/9/10,10:09:00,4572.2402,193,
TXS_1M,2002/9/10,10:10:00,4572.2402,197,
TXS_1M,2002/9/10,10:11:00,4575.9902,138,
TXS_1M,2002/9/10,10:12:00,4577.1499,232,
TXS_1M,2002/9/10,10:13:00,4579.0498,157,
TXS_1M,2002/9/10,10:14:00,4580.21,239,
TXS_1M,2002/9/10,10:15:00,4581.52,156,
TXS_1M,2002/9/10,10:16:00,4580.8701,223,
TXS_1M,2002/9/10,10:17:00,4582.25,144,
TXS_1M,2002/9/10,10:18:00,4582.3599,230,
TXS_1M,2002/9/10,10:19:00,4583.3101,166,
TXS_1M,2002/9/10,10:20:00,4586.48,194,
TXS_1M,2002/9/10,10:21:00,4588.3398,146,
TXS_1M,2002/9/10,10:22:00,4586.4502,210,
TXS_1M,2002/9/10,10:23:00,4588.6899,243,
TXS_1M,2002/9/10,10:24:00,4593.4902,316,
TXS_1M,2002/9/10,10:25:00,4597.2402,222,
TXS_1M,2002/9/10,10:26:00,4597.7798,422,
TXS_1M,2002/9/10,10:27:00,4599.25,243,
TXS_1M,2002/9/10,10:28:00,4601.1401,377,
TXS_1M,2002/9/10,10:29:00,4602.5,287,
TXS_1M,2002/9/10,10:30:00,4604.54,358,
TXS_1M,2002/9/10,10:31:00,4600.5,257,
TXS_1M,2002/9/10,10:32:00,4600.4902,351,
TXS_1M,2002/9/10,10:33:00,4600.2002,189,
TXS_1M,2002/9/10,10:34:00,4599.0801,305,
TXS_1M,2002/9/10,10:35:00,4598.1299,163,
TXS_1M,2002/9/10,10:36:00,4597.8599,302,
TXS_1M,2002/9/10,10:37:00,4597.8701,155,
TXS_1M,2002/9/10,10:38:00,4596.6602,270,
TXS_1M,2002/9/10,10:39:00,4594.6299,150,
TXS_1M,2002/9/10,10:40:00,4594.21,211,
TXS_1M,2002/9/10,10:41:00,4593.0898,108,
TXS_1M,2002/9/10,10:42:00,4592.8701,185,
TXS_1M,2002/9/10,10:43:00,4592.54,129,
TXS_1M,2002/9/10,10:44:00,4591.6899,220,
TXS_1M,2002/9/10,10:45:00,4591.77,127,
TXS_1M,2002/9/10,10:46:00,4593.04,180,
TXS_1M,2002/9/10,10:47:00,4596.46,109,
TXS_1M,2002/9/10,10:48:00,4597.1602,201,
TXS_1M,2002/9/10,10:49:00,4602.1001,136,
TXS_1M,2002/9/10,10:50:00,4603.0,223,
TXS_1M,2002/9/10,10:51:00,4606.3301,183,
TXS_1M,2002/9/10,10:52:00,4609.73,342,
TXS_1M,2002/9/10,10:53:00,4615.6001,244,
TXS_1M,2002/9/10,10:54:00,4619.5,419,
TXS_1M,2002/9/10,10:55:00,4623.8799,299,
TXS_1M,2002/9/10,10:56:00,4625.9902,474,
TXS_1M,2002/9/10,10:57:00,4624.8999,378,
TXS_1M,2002/9/10,10:58:00,4626.27,621,
TXS_1M,2002/9/10,10:59:00,4628.4199,314,
TXS_1M,2002/9/10,11:00:00,4627.9399,465,
TXS_1M,2002/9/10,11:01:00,4629.46,330,
TXS_1M,2002/9/10,11:02:00,4630.3501,423,
TXS_1M,2002/9/10,11:03:00,4626.8701,242,
TXS_1M,2002/9/10,11:04:00,4626.8999,366,
TXS_1M,2002/9/10,11:05:00,4626.4902,221,
TXS_1M,2002/9/10,11:06:00,4625.9702,343,
TXS_1M,2002/9/10,11:07:00,4622.3799,185,
TXS_1M,2002/9/10,11:08:00,4622.0898,219,
TXS_1M,2002/9/10,11:09:00,4618.3501,142,
TXS_1M,2002/9/10,11:10:00,4616.7402,227,
TXS_1M,2002/9/10,11:11:00,4615.77,141,
TXS_1M,2002/9/10,11:12:00,4615.7598,188,
TXS_1M,2002/9/10,11:13:00,4616.2202,127,
TXS_1M,2002/9/10,11:14:00,4617.0098,165,
TXS_1M,2002/9/10,11:15:00,4618.1499,117,
TXS_1M,2002/9/10,11:16:00,4617.4102,171,
TXS_1M,2002/9/10,11:17:00,4616.8999,134,
TXS_1M,2002/9/10,11:18:00,4617.8398,169,
TXS_1M,2002/9/10,11:19:00,4617.4502,110,
TXS_1M,2002/9/10,11:20:00,4619.21,110,
TXS_1M,2002/9/10,11:21:00,4619.6802,128,
TXS_1M,2002/9/10,11:22:00,4620.9302,123,
TXS_1M,2002/9/10,11:23:00,4621.1602,103,
TXS_1M,2002/9/10,11:24:00,4620.5601,162,
TXS_1M,2002/9/10,11:25:00,4623.1401,128,
TXS_1M,2002/9/10,11:26:00,4622.8301,185,
TXS_1M,2002/9/10,11:27:00,4625.04,137,
TXS_1M,2002/9/10,11:28:00,4627.7598,229,
TXS_1M,2002/9/10,11:29:00,4631.9502,209,
TXS_1M,2002/9/10,11:30:00,4633.7998,418,
TXS_1M,2002/9/10,11:31:00,4638.1602,303,
TXS_1M,2002/9/10,11:32:00,4644.6802,401,
TXS_1M,2002/9/10,11:33:00,4642.1699,355,
TXS_1M,2002/9/10,11:34:00,4643.0298,418,
TXS_1M,2002/9/10,11:35:00,4650.8398,344,
TXS_1M,2002/9/10,11:36:00,4651.4502,384,
TXS_1M,2002/9/10,11:37:00,4650.3701,261,
TXS_1M,2002/9/10,11:38:00,4644.2002,361,
TXS_1M,2002/9/10,11:39:00,4644.4302,227,
TXS_1M,2002/9/10,11:40:00,4642.8599,358,
TXS_1M,2002/9/10,11:41:00,4646.1899,200,
TXS_1M,2002/9/10,11:42:00,4639.9199,301,
TXS_1M,2002/9/10,11:43:00,4639.5698,172,
TXS_1M,2002/9/10,11:44:00,4639.9702,256,
TXS_1M,2002/9/10,11:45:00,4639.4399,141,
TXS_1M,2002/9/10,11:46:00,4637.73,224,
TXS_1M,2002/9/10,11:47:00,4639.0298,128,
TXS_1M,2002/9/10,11:48:00,4636.52,184,
TXS_1M,2002/9/10,11:49:00,4635.0698,108,
TXS_1M,2002/9/10,11:50:00,4634.8701,169,
TXS_1M,2002/9/10,11:51:00,4633.6602,108,
TXS_1M,2002/9/10,11:52:00,4632.9902,243,
TXS_1M,2002/9/10,11:53:00,4630.6299,132,
TXS_1M,2002/9/10,11:54:00,4629.8101,259,
TXS_1M,2002/9/10,11:55:00,4630.2002,134,
TXS_1M,2002/9/10,11:56:00,4628.8999,198,
TXS_1M,2002/9/10,11:57:00,4625.9102,154,
TXS_1M,2002/9/10,11:58:00,4627.04,186,
TXS_1M,2002/9/10,11:59:00,4626.8901,131,
TXS_1M,2002/9/10,12:00:00,4624.96,221,
TXS_1M,2002/9/10,12:01:00,4624.1001,118,
TXS_1M,2002/9/10,12:02:00,4624.9502,149,
TXS_1M,2002/9/10,12:03:00,4623.4702,75,
TXS_1M,2002/9/10,12:04:00,4623.0898,129,
TXS_1M,2002/9/10,12:05:00,4622.21,84,
TXS_1M,2002/9/10,12:06:00,4624.9102,126,
TXS_1M,2002/9/10,12:07:00,4623.6299,99,
TXS_1M,2002/9/10,12:08:00,4623.2998,153,
TXS_1M,2002/9/10,12:09:00,4625.4199,102,
TXS_1M,2002/9/10,12:10:00,4624.2798,129,
TXS_1M,2002/9/10,12:11:00,4626.23,89,
TXS_1M,2002/9/10,12:12:00,4624.5601,113,
TXS_1M,2002/9/10,12:13:00,4627.6602,118,
TXS_1M,2002/9/10,12:14:00,4627.96,129,
TXS_1M,2002/9/10,12:15:00,4629.23,95,
TXS_1M,2002/9/10,12:16:00,4631.9502,126,
TXS_1M,2002/9/10,12:17:00,4632.1802,132,
TXS_1M,2002/9/10,12:18:00,4633.0,137,
TXS_1M,2002/9/10,12:19:00,4633.46,129,
TXS_1M,2002/9/10,12:20:00,4634.3799,128,
TXS_1M,2002/9/10,12:21:00,4635.9102,121,
TXS_1M,2002/9/10,12:22:00,4636.8398,193,
TXS_1M,2002/9/10,12:23:00,4636.0698,143,
TXS_1M,2002/9/10,12:24:00,4636.96,158,
TXS_1M,2002/9/10,12:25:00,4637.1699,118,
TXS_1M,2002/9/10,12:26:00,4634.8398,149,
TXS_1M,2002/9/10,12:27:00,4635.21,103,
TXS_1M,2002/9/10,12:28:00,4635.0,151,
TXS_1M,2002/9/10,12:29:00,4633.54,97,
TXS_1M,2002/9/10,12:30:00,4631.3999,157,
TXS_1M,2002/9/10,12:31:00,4628.5698,109,
TXS_1M,2002/9/10,12:32:00,4626.96,231,
TXS_1M,2002/9/10,12:33:00,4624.7598,185,
TXS_1M,2002/9/10,12:34:00,4624.7002,194,
TXS_1M,2002/9/10,12:35:00,4624.2402,141,
TXS_1M,2002/9/10,12:36:00,4622.4502,159,
TXS_1M,2002/9/10,12:37:00,4622.4199,128,
TXS_1M,2002/9/10,12:38:00,4621.1699,151,
TXS_1M,2002/9/10,12:39:00,4622.5298,99,
TXS_1M,2002/9/10,12:40:00,4620.7002,191,
TXS_1M,2002/9/10,12:41:00,4620.1899,120,
TXS_1M,2002/9/10,12:42:00,4619.9399,135,
TXS_1M,2002/9/10,12:43:00,4620.8999,88,
TXS_1M,2002/9/10,12:44:00,4620.7598,124,
TXS_1M,2002/9/10,12:45:00,4621.9502,80,
TXS_1M,2002/9/10,12:46:00,4625.5298,124,
TXS_1M,2002/9/10,12:47:00,4627.4399,98,
TXS_1M,2002/9/10,12:48:00,4630.4902,175,
TXS_1M,2002/9/10,12:49:00,4630.2002,97,
TXS_1M,2002/9/10,12:50:00,4632.5298,227,
TXS_1M,2002/9/10,12:51:00,4633.48,148,
TXS_1M,2002/9/10,12:52:00,4636.3799,300,
TXS_1M,2002/9/10,12:53:00,4638.3198,135,
TXS_1M,2002/9/10,12:54:00,4640.1299,230,
TXS_1M,2002/9/10,12:55:00,4647.98,225,
TXS_1M,2002/9/10,12:56:00,4646.4902,509,
TXS_1M,2002/9/10,12:57:00,4646.3799,472,
TXS_1M,2002/9/10,12:58:00,4647.9102,515,
TXS_1M,2002/9/10,12:59:00,4647.5298,275,
TXS_1M,2002/9/10,13:00:00,4646.9399,358,
TXS_1M,2002/9/10,13:01:00,4644.8301,220,
TXS_1M,2002/9/10,13:02:00,4642.4102,305,
TXS_1M,2002/9/10,13:03:00,4640.9502,179,
TXS_1M,2002/9/10,13:04:00,4639.6699,226,
TXS_1M,2002/9/10,13:05:00,4639.3599,143,
TXS_1M,2002/9/10,13:06:00,4639.3301,189,
TXS_1M,2002/9/10,13:07:00,4639.3198,127,
TXS_1M,2002/9/10,13:08:00,4638.8301,183,
TXS_1M,2002/9/10,13:09:00,4638.98,118,
TXS_1M,2002/9/10,13:10:00,4640.0,163,
TXS_1M,2002/9/10,13:11:00,4639.52,103,
TXS_1M,2002/9/10,13:12:00,4640.9399,181,
TXS_1M,2002/9/10,13:13:00,4641.5601,139,
TXS_1M,2002/9/10,13:14:00,4645.48,239,
TXS_1M,2002/9/10,13:15:00,4646.6299,167,
TXS_1M,2002/9/10,13:16:00,4648.6802,290,
TXS_1M,2002/9/10,13:17:00,4652.29,226,
TXS_1M,2002/9/10,13:18:00,4659.1001,378,
TXS_1M,2002/9/10,13:19:00,4660.5698,305,
TXS_1M,2002/9/10,13:20:00,4658.1201,461,
TXS_1M,2002/9/10,13:21:00,4664.2598,336,
TXS_1M,2002/9/10,13:22:00,4664.4199,470,
TXS_1M,2002/9/10,13:23:00,4664.79,320,
TXS_1M,2002/9/10,13:24:00,4658.73,512,
TXS_1M,2002/9/10,13:25:00,4664.8999,340,
TXS_1M,2002/9/10,13:26:00,4664.8799,635,
TXS_1M,2002/9/10,13:27:00,4664.8799,0,
TXS_1M,2002/9/10,13:28:00,4664.8799,0,
TXS_1M,2002/9/10,13:29:00,4664.8799,0,
TXS_1M,2002/9/10,13:30:00,4668.0098,2573,
TXS_1M,2002/9/11,09:00:00,4668.0098,0,
TXS_1M,2002/9/11,09:01:00,4690.8799,0,
TXS_1M,2002/9/11,09:02:00,4687.6099,1894,
TXS_1M,2002/9/11,09:03:00,4685.04,384,
TXS_1M,2002/9/11,09:04:00,4685.8398,638,
TXS_1M,2002/9/11,09:05:00,4677.3599,466,
TXS_1M,2002/9/11,09:06:00,4678.0,633,
TXS_1M,2002/9/11,09:07:00,4680.1299,448,
TXS_1M,2002/9/11,09:08:00,4680.4902,677,
TXS_1M,2002/9/11,09:09:00,4682.77,466,
TXS_1M,2002/9/11,09:10:00,4685.6602,656,
TXS_1M,2002/9/11,09:11:00,4686.7202,404,
TXS_1M,2002/9/11,09:12:00,4695.21,617,
TXS_1M,2002/9/11,09:13:00,4697.6201,432,
TXS_1M,2002/9/11,09:14:00,4700.5801,586,
TXS_1M,2002/9/11,09:15:00,4703.0298,490,
TXS_1M,2002/9/11,09:16:00,4705.2598,608,
TXS_1M,2002/9/11,09:17:00,4706.25,502,
TXS_1M,2002/9/11,09:18:00,4706.7598,692,
TXS_1M,2002/9/11,09:19:00,4707.5498,421,
TXS_1M,2002/9/11,09:20:00,4705.6401,713,
TXS_1M,2002/9/11,09:21:00,4701.7598,512,
TXS_1M,2002/9/11,09:22:00,4703.6699,786,
TXS_1M,2002/9/11,09:23:00,4695.5,470,
TXS_1M,2002/9/11,09:24:00,4692.3599,584,
TXS_1M,2002/9/11,09:25:00,4686.9702,429,
TXS_1M,2002/9/11,09:26:00,4681.27,596,
TXS_1M,2002/9/11,09:27:00,4678.4502,391,
TXS_1M,2002/9/11,09:28:00,4674.73,535,
TXS_1M,2002/9/11,09:29:00,4672.8999,368,
TXS_1M,2002/9/11,09:30:00,4670.3301,454,
TXS_1M,2002/9/11,09:31:00,4669.6499,280,
TXS_1M,2002/9/11,09:32:00,4668.6401,461,
TXS_1M,2002/9/11,09:33:00,4668.46,290,
TXS_1M,2002/9/11,09:34:00,4667.6899,417,
TXS_1M,2002/9/11,09:35:00,4668.3901,281,
TXS_1M,2002/9/11,09:36:00,4667.0298,358,
TXS_1M,2002/9/11,09:37:00,4670.2202,237,
TXS_1M,2002/9/11,09:38:00,4670.1699,346,
TXS_1M,2002/9/11,09:39:00,4675.73,275,
TXS_1M,2002/9/11,09:40:00,4679.4702,421,
TXS_1M,2002/9/11,09:41:00,4683.27,286,
TXS_1M,2002/9/11,09:42:00,4688.9502,393,
TXS_1M,2002/9/11,09:43:00,4683.1201,254,
TXS_1M,2002/9/11,09:44:00,4683.25,354,
TXS_1M,2002/9/11,09:45:00,4681.4902,247,
TXS_1M,2002/9/11,09:46:00,4681.04,295,
TXS_1M,2002/9/11,09:47:00,4674.8999,229,
TXS_1M,2002/9/11,09:48:00,4669.9502,382,
TXS_1M,2002/9/11,09:49:00,4668.0801,283,
TXS_1M,2002/9/11,09:50:00,4670.7798,322,
TXS_1M,2002/9/11,09:51:00,4664.3901,219,
TXS_1M,2002/9/11,09:52:00,4666.8301,270,
TXS_1M,2002/9/11,09:53:00,4662.7402,208,
TXS_1M,2002/9/11,09:54:00,4661.25,325,
TXS_1M,2002/9/11,09:55:00,4654.5601,218,
TXS_1M,2002/9/11,09:56:00,4658.7402,306,
TXS_1M,2002/9/11,09:57:00,4649.8198,200,
TXS_1M,2002/9/11,09:58:00,4651.2598,350,
TXS_1M,2002/9/11,09:59:00,4650.1401,164,
TXS_1M,2002/9/11,10:00:00,4649.21,274,
TXS_1M,2002/9/11,10:01:00,4649.5498,201,
TXS_1M,2002/9/11,10:02:00,4655.2598,247,
TXS_1M,2002/9/11,10:03:00,4651.3101,180,
TXS_1M,2002/9/11,10:04:00,4652.77,233,
TXS_1M,2002/9/11,10:05:00,4658.9399,137,
TXS_1M,2002/9/11,10:06:00,4662.3901,181,
TXS_1M,2002/9/11,10:07:00,4662.8301,135,
TXS_1M,2002/9/11,10:08:00,4664.4399,189,
TXS_1M,2002/9/11,10:09:00,4665.1299,156,
TXS_1M,2002/9/11,10:10:00,4665.8301,198,
TXS_1M,2002/9/11,10:11:00,4661.6001,138,
TXS_1M,2002/9/11,10:12:00,4666.2002,189,
TXS_1M,2002/9/11,10:13:00,4665.0698,145,
TXS_1M,2002/9/11,10:14:00,4664.8301,128,
TXS_1M,2002/9/11,10:15:00,4664.2202,89,
TXS_1M,2002/9/11,10:16:00,4664.8398,127,
TXS_1M,2002/9/11,10:17:00,4664.2002,81,
TXS_1M,2002/9/11,10:18:00,4659.0601,108,
TXS_1M,2002/9/11,10:19:00,4663.2002,96,
TXS_1M,2002/9/11,10:20:00,4656.8301,125,
TXS_1M,2002/9/11,10:21:00,4661.98,89,
TXS_1M,2002/9/11,10:22:00,4662.0098,129,
TXS_1M,2002/9/11,10:23:00,4663.1099,82,
TXS_1M,2002/9/11,10:24:00,4662.8398,115,
TXS_1M,2002/9/11,10:25:00,4665.23,84,
TXS_1M,2002/9/11,10:26:00,4665.8999,122,
TXS_1M,2002/9/11,10:27:00,4666.77,118,
TXS_1M,2002/9/11,10:28:00,4667.52,147,
TXS_1M,2002/9/11,10:29:00,4668.3599,120,
TXS_1M,2002/9/11,10:30:00,4671.29,202,
TXS_1M,2002/9/11,10:31:00,4673.8501,172,
TXS_1M,2002/9/11,10:32:00,4675.8101,317,
TXS_1M,2002/9/11,10:33:00,4677.54,180,
TXS_1M,2002/9/11,10:34:00,4678.8501,322,
TXS_1M,2002/9/11,10:35:00,4678.0898,167,
TXS_1M,2002/9/11,10:36:00,4680.1699,281,
TXS_1M,2002/9/11,10:37:00,4686.7202,217,
TXS_1M,2002/9/11,10:38:00,4687.5801,237,
TXS_1M,2002/9/11,10:39:00,4680.9902,195,
TXS_1M,2002/9/11,10:40:00,4682.6099,261,
TXS_1M,2002/9/11,10:41:00,4682.0601,166,
TXS_1M,2002/9/11,10:42:00,4679.8301,256,
TXS_1M,2002/9/11,10:43:00,4676.9102,142,
TXS_1M,2002/9/11,10:44:00,4677.2998,193,
TXS_1M,2002/9/11,10:45:00,4676.3599,144,
TXS_1M,2002/9/11,10:46:00,4675.9702,195,
TXS_1M,2002/9/11,10:47:00,4675.4302,125,
TXS_1M,2002/9/11,10:48:00,4674.9199,150,
TXS_1M,2002/9/11,10:49:00,4673.1699,83,
TXS_1M,2002/9/11,10:50:00,4675.3198,112,
TXS_1M,2002/9/11,10:51:00,4673.6602,98,
TXS_1M,2002/9/11,10:52:00,4675.0098,129,
TXS_1M,2002/9/11,10:53:00,4675.04,77,
TXS_1M,2002/9/11,10:54:00,4676.02,144,
TXS_1M,2002/9/11,10:55:00,4675.96,137,
TXS_1M,2002/9/11,10:56:00,4678.6602,199,
TXS_1M,2002/9/11,10:57:00,4679.9702,141,
TXS_1M,2002/9/11,10:58:00,4681.1099,156,
TXS_1M,2002/9/11,10:59:00,4681.8301,107,
TXS_1M,2002/9/11,11:00:00,4683.0498,192,
TXS_1M,2002/9/11,11:01:00,4687.52,117,
TXS_1M,2002/9/11,11:02:00,4682.9102,167,
TXS_1M,2002/9/11,11:03:00,4686.6099,115,
TXS_1M,2002/9/11,11:04:00,4681.71,165,
TXS_1M,2002/9/11,11:05:00,4681.71,118,
TXS_1M,2002/9/11,11:06:00,4684.8501,181,
TXS_1M,2002/9/11,11:07:00,4684.0698,121,
TXS_1M,2002/9/11,11:08:00,4684.3799,199,
TXS_1M,2002/9/11,11:09:00,4677.8599,90,
TXS_1M,2002/9/11,11:10:00,4676.2598,141,
TXS_1M,2002/9/11,11:11:00,4674.96,105,
TXS_1M,2002/9/11,11:12:00,4671.7202,268,
TXS_1M,2002/9/11,11:13:00,4666.8398,182,
TXS_1M,2002/9/11,11:14:00,4659.6201,265,
TXS_1M,2002/9/11,11:15:00,4656.98,193,
TXS_1M,2002/9/11,11:16:00,4655.2798,308,
TXS_1M,2002/9/11,11:17:00,4653.73,154,
TXS_1M,2002/9/11,11:18:00,4659.25,217,
TXS_1M,2002/9/11,11:19:00,4654.6099,151,
TXS_1M,2002/9/11,11:20:00,4661.3198,183,
TXS_1M,2002/9/11,11:21:00,4661.98,88,
TXS_1M,2002/9/11,11:22:00,4659.1602,155,
TXS_1M,2002/9/11,11:23:00,4663.2598,98,
TXS_1M,2002/9/11,11:24:00,4660.5801,152,
TXS_1M,2002/9/11,11:25:00,4667.3901,100,
TXS_1M,2002/9/11,11:26:00,4668.3301,149,
TXS_1M,2002/9/11,11:27:00,4661.5801,74,
TXS_1M,2002/9/11,11:28:00,4666.0498,112,
TXS_1M,2002/9/11,11:29:00,4664.3799,65,
TXS_1M,2002/9/11,11:30:00,4665.8301,110,
TXS_1M,2002/9/11,11:31:00,4667.6099,65,
TXS_1M,2002/9/11,11:32:00,4666.2202,110,
TXS_1M,2002/9/11,11:33:00,4664.2998,83,
TXS_1M,2002/9/11,11:34:00,4665.7002,101,
TXS_1M,2002/9/11,11:35:00,4666.6802,61,
TXS_1M,2002/9/11,11:36:00,4661.8198,99,
TXS_1M,2002/9/11,11:37:00,4661.8101,73,
TXS_1M,2002/9/11,11:38:00,4666.02,121,
TXS_1M,2002/9/11,11:39:00,4665.4102,74,
TXS_1M,2002/9/11,11:40:00,4667.0498,130,
TXS_1M,2002/9/11,11:41:00,4666.6201,81,
TXS_1M,2002/9/11,11:42:00,4666.3599,115,
TXS_1M,2002/9/11,11:43:00,4665.4502,88,
TXS_1M,2002/9/11,11:44:00,4666.8101,89,
TXS_1M,2002/9/11,11:45:00,4665.5698,72,
TXS_1M,2002/9/11,11:46:00,4667.6899,76,
TXS_1M,2002/9/11,11:47:00,4666.5801,60,
TXS_1M,2002/9/11,11:48:00,4666.9199,98,
TXS_1M,2002/9/11,11:49:00,4667.1802,63,
TXS_1M,2002/9/11,11:50:00,4667.3101,80,
TXS_1M,2002/9/11,11:51:00,4667.3301,57,
TXS_1M,2002/9/11,11:52:00,4669.8398,72,
TXS_1M,2002/9/11,11:53:00,4668.4902,65,
TXS_1M,2002/9/11,11:54:00,4670.71,109,
TXS_1M,2002/9/11,11:55:00,4671.7402,69,
TXS_1M,2002/9/11,11:56:00,4673.9399,204,
TXS_1M,2002/9/11,11:57:00,4675.5601,143,
TXS_1M,2002/9/11,11:58:00,4675.9102,182,
TXS_1M,2002/9/11,11:59:00,4680.1099,209,
TXS_1M,2002/9/11,12:00:00,4682.8301,248,
TXS_1M,2002/9/11,12:01:00,4688.4302,157,
TXS_1M,2002/9/11,12:02:00,4684.6201,247,
TXS_1M,2002/9/11,12:03:00,4690.23,168,
TXS_1M,2002/9/11,12:04:00,4690.29,231,
TXS_1M,2002/9/11,12:05:00,4685.3101,187,
TXS_1M,2002/9/11,12:06:00,4689.8501,116,
TXS_1M,2002/9/11,12:07:00,4683.5601,149,
TXS_1M,2002/9/11,12:08:00,4683.1699,252,
TXS_1M,2002/9/11,12:09:00,4686.6299,158,
TXS_1M,2002/9/11,12:10:00,4687.5498,171,
TXS_1M,2002/9/11,12:11:00,4687.4902,100,
TXS_1M,2002/9/11,12:12:00,4686.8799,117,
TXS_1M,2002/9/11,12:13:00,4688.3701,65,
TXS_1M,2002/9/11,12:14:00,4686.5498,102,
TXS_1M,2002/9/11,12:15:00,4683.0698,76,
TXS_1M,2002/9/11,12:16:00,4682.5898,126,
TXS_1M,2002/9/11,12:17:00,4680.5,103,
TXS_1M,2002/9/11,12:18:00,4678.98,158,
TXS_1M,2002/9/11,12:19:00,4684.9902,117,
TXS_1M,2002/9/11,12:20:00,4677.71,135,
TXS_1M,2002/9/11,12:21:00,4681.7598,99,
TXS_1M,2002/9/11,12:22:00,4683.48,140,
TXS_1M,2002/9/11,12:23:00,4682.1499,97,
TXS_1M,2002/9/11,12:24:00,4677.04,127,
TXS_1M,2002/9/11,12:25:00,4682.3501,92,
TXS_1M,2002/9/11,12:26:00,4677.5298,148,
TXS_1M,2002/9/11,12:27:00,4680.8701,103,
TXS_1M,2002/9/11,12:28:00,4681.1099,139,
TXS_1M,2002/9/11,12:29:00,4674.8501,126,
TXS_1M,2002/9/11,12:30:00,4678.4702,170,
TXS_1M,2002/9/11,12:31:00,4673.27,83,
TXS_1M,2002/9/11,12:32:00,4673.0601,162,
TXS_1M,2002/9/11,12:33:00,4674.71,104,
TXS_1M,2002/9/11,12:34:00,4675.02,149,
TXS_1M,2002/9/11,12:35:00,4669.0801,77,
TXS_1M,2002/9/11,12:36:00,4674.6001,127,
TXS_1M,2002/9/11,12:37:00,4669.52,93,
TXS_1M,2002/9/11,12:38:00,4673.8901,121,
TXS_1M,2002/9/11,12:39:00,4667.77,105,
TXS_1M,2002/9/11,12:40:00,4671.5601,143,
TXS_1M,2002/9/11,12:41:00,4665.9502,113,
TXS_1M,2002/9/11,12:42:00,4665.2598,146,
TXS_1M,2002/9/11,12:43:00,4666.4302,105,
TXS_1M,2002/9/11,12:44:00,4670.6299,153,
TXS_1M,2002/9/11,12:45:00,4665.23,102,
TXS_1M,2002/9/11,12:46:00,4663.8198,148,
TXS_1M,2002/9/11,12:47:00,4666.4902,104,
TXS_1M,2002/9/11,12:48:00,4671.0601,128,
TXS_1M,2002/9/11,12:49:00,4665.0601,122,
TXS_1M,2002/9/11,12:50:00,4665.4702,128,
TXS_1M,2002/9/11,12:51:00,4665.27,78,
TXS_1M,2002/9/11,12:52:00,4665.0601,122,
TXS_1M,2002/9/11,12:53:00,4663.8398,84,
TXS_1M,2002/9/11,12:54:00,4665.3101,135,
TXS_1M,2002/9/11,12:55:00,4664.4199,107,
TXS_1M,2002/9/11,12:56:00,4665.1099,151,
TXS_1M,2002/9/11,12:57:00,4667.6602,102,
TXS_1M,2002/9/11,12:58:00,4668.29,148,
TXS_1M,2002/9/11,12:59:00,4669.23,76,
TXS_1M,2002/9/11,13:00:00,4670.2598,124,
TXS_1M,2002/9/11,13:01:00,4670.2402,95,
TXS_1M,2002/9/11,13:02:00,4671.4702,140,
TXS_1M,2002/9/11,13:03:00,4673.8599,107,
TXS_1M,2002/9/11,13:04:00,4669.7402,125,
TXS_1M,2002/9/11,13:05:00,4669.5601,122,
TXS_1M,2002/9/11,13:06:00,4670.2402,172,
TXS_1M,2002/9/11,13:07:00,4673.9502,121,
TXS_1M,2002/9/11,13:08:00,4670.4399,219,
TXS_1M,2002/9/11,13:09:00,4669.0,137,
TXS_1M,2002/9/11,13:10:00,4673.3198,178,
TXS_1M,2002/9/11,13:11:00,4672.2002,135,
TXS_1M,2002/9/11,13:12:00,4667.2202,207,
TXS_1M,2002/9/11,13:13:00,4665.04,130,
TXS_1M,2002/9/11,13:14:00,4662.8901,208,
TXS_1M,2002/9/11,13:15:00,4662.21,161,
TXS_1M,2002/9/11,13:16:00,4659.1899,281,
TXS_1M,2002/9/11,13:17:00,4656.6602,315,
TXS_1M,2002/9/11,13:18:00,4654.02,341,
TXS_1M,2002/9/11,13:19:00,4653.9302,280,
TXS_1M,2002/9/11,13:20:00,4654.0298,415,
TXS_1M,2002/9/11,13:21:00,4655.0801,274,
TXS_1M,2002/9/11,13:22:00,4655.9399,383,
TXS_1M,2002/9/11,13:23:00,4656.3701,319,
TXS_1M,2002/9/11,13:24:00,4656.23,434,
TXS_1M,2002/9/11,13:25:00,4659.29,299,
TXS_1M,2002/9/11,13:26:00,4659.29,565,
TXS_1M,2002/9/11,13:27:00,4659.29,0,
TXS_1M,2002/9/11,13:28:00,4659.29,0,
TXS_1M,2002/9/11,13:29:00,4659.29,0,
TXS_1M,2002/9/11,13:30:00,4660.5298,2266,
TXS_1M,2002/9/12,09:00:00,4660.5298,0,
TXS_1M,2002/9/12,09:01:00,4653.3701,0,
TXS_1M,2002/9/12,09:02:00,4650.5298,1111,
TXS_1M,2002/9/12,09:03:00,4649.23,309,
TXS_1M,2002/9/12,09:04:00,4648.75,430,
TXS_1M,2002/9/12,09:05:00,4647.5298,291,
TXS_1M,2002/9/12,09:06:00,4647.6201,374,
TXS_1M,2002/9/12,09:07:00,4649.2402,303,
TXS_1M,2002/9/12,09:08:00,4650.9199,407,
TXS_1M,2002/9/12,09:09:00,4654.1499,348,
TXS_1M,2002/9/12,09:10:00,4656.7402,430,
TXS_1M,2002/9/12,09:11:00,4662.2002,355,
TXS_1M,2002/9/12,09:12:00,4664.73,516,
TXS_1M,2002/9/12,09:13:00,4667.9199,337,
TXS_1M,2002/9/12,09:14:00,4673.6001,539,
TXS_1M,2002/9/12,09:15:00,4669.1802,339,
TXS_1M,2002/9/12,09:16:00,4670.2598,434,
TXS_1M,2002/9/12,09:17:00,4669.1899,280,
TXS_1M,2002/9/12,09:18:00,4666.6602,488,
TXS_1M,2002/9/12,09:19:00,4664.9702,284,
TXS_1M,2002/9/12,09:20:00,4662.1201,321,
TXS_1M,2002/9/12,09:21:00,4660.0601,275,
TXS_1M,2002/9/12,09:22:00,4660.0698,314,
TXS_1M,2002/9/12,09:23:00,4652.3501,299,
TXS_1M,2002/9/12,09:24:00,4650.8999,275,
TXS_1M,2002/9/12,09:25:00,4649.1899,219,
TXS_1M,2002/9/12,09:26:00,4647.4399,288,
TXS_1M,2002/9/12,09:27:00,4647.73,223,
TXS_1M,2002/9/12,09:28:00,4647.73,278,
TXS_1M,2002/9/12,09:29:00,4650.8901,209,
TXS_1M,2002/9/12,09:30:00,4652.8198,359,
TXS_1M,2002/9/12,09:31:00,4659.52,289,
TXS_1M,2002/9/12,09:32:00,4662.2402,351,
TXS_1M,2002/9/12,09:33:00,4665.1299,262,
TXS_1M,2002/9/12,09:34:00,4673.3398,373,
TXS_1M,2002/9/12,09:35:00,4674.1602,185,
TXS_1M,2002/9/12,09:36:00,4671.04,308,
TXS_1M,2002/9/12,09:37:00,4672.1401,196,
TXS_1M,2002/9/12,09:38:00,4672.23,290,
TXS_1M,2002/9/12,09:39:00,4671.8701,213,
TXS_1M,2002/9/12,09:40:00,4674.48,251,
TXS_1M,2002/9/12,09:41:00,4674.3398,204,
TXS_1M,2002/9/12,09:42:00,4673.9302,235,
TXS_1M,2002/9/12,09:43:00,4673.8701,173,
TXS_1M,2002/9/12,09:44:00,4674.3398,255,
TXS_1M,2002/9/12,09:45:00,4680.1899,188,
TXS_1M,2002/9/12,09:46:00,4675.8599,211,
TXS_1M,2002/9/12,09:47:00,4676.9199,196,
TXS_1M,2002/9/12,09:48:00,4685.8701,306,
TXS_1M,2002/9/12,09:49:00,4684.3701,240,
TXS_1M,2002/9/12,09:50:00,4680.9399,301,
TXS_1M,2002/9/12,09:51:00,4681.5098,310,
TXS_1M,2002/9/12,09:52:00,4687.0,382,
TXS_1M,2002/9/12,09:53:00,4682.3599,198,
TXS_1M,2002/9/12,09:54:00,4683.04,320,
TXS_1M,2002/9/12,09:55:00,4687.3301,201,
TXS_1M,2002/9/12,09:56:00,4681.8301,317,
TXS_1M,2002/9/12,09:57:00,4686.8398,177,
TXS_1M,2002/9/12,09:58:00,4680.0098,232,
TXS_1M,2002/9/12,09:59:00,4680.1001,172,
TXS_1M,2002/9/12,10:00:00,4683.2998,228,
TXS_1M,2002/9/12,10:01:00,4676.25,168,
TXS_1M,2002/9/12,10:02:00,4675.1401,245,
TXS_1M,2002/9/12,10:03:00,4674.21,129,
TXS_1M,2002/9/12,10:04:00,4674.4502,167,
TXS_1M,2002/9/12,10:05:00,4673.1602,118,
TXS_1M,2002/9/12,10:06:00,4672.8198,190,
TXS_1M,2002/9/12,10:07:00,4677.21,153,
TXS_1M,2002/9/12,10:08:00,4670.4199,199,
TXS_1M,2002/9/12,10:09:00,4670.23,117,
TXS_1M,2002/9/12,10:10:00,4668.54,136,
TXS_1M,2002/9/12,10:11:00,4666.2998,126,
TXS_1M,2002/9/12,10:12:00,4666.3501,145,
TXS_1M,2002/9/12,10:13:00,4665.3501,93,
TXS_1M,2002/9/12,10:14:00,4663.5898,159,
TXS_1M,2002/9/12,10:15:00,4666.5,96,
TXS_1M,2002/9/12,10:16:00,4668.04,199,
TXS_1M,2002/9/12,10:17:00,4662.1899,120,
TXS_1M,2002/9/12,10:18:00,4672.4102,170,
TXS_1M,2002/9/12,10:19:00,4666.4702,113,
TXS_1M,2002/9/12,10:20:00,4664.9902,158,
TXS_1M,2002/9/12,10:21:00,4664.4199,160,
TXS_1M,2002/9/12,10:22:00,4670.1299,214,
TXS_1M,2002/9/12,10:23:00,4669.8599,88,
TXS_1M,2002/9/12,10:24:00,4666.3799,171,
TXS_1M,2002/9/12,10:25:00,4665.9302,87,
TXS_1M,2002/9/12,10:26:00,4665.0898,116,
TXS_1M,2002/9/12,10:27:00,4670.4102,80,
TXS_1M,2002/9/12,10:28:00,4669.52,106,
TXS_1M,2002/9/12,10:29:00,4669.6499,119,
TXS_1M,2002/9/12,10:30:00,4670.46,120,
TXS_1M,2002/9/12,10:31:00,4671.02,56,
TXS_1M,2002/9/12,10:32:00,4672.1602,89,
TXS_1M,2002/9/12,10:33:00,4665.8398,66,
TXS_1M,2002/9/12,10:34:00,4669.8701,107,
TXS_1M,2002/9/12,10:35:00,4663.8701,87,
TXS_1M,2002/9/12,10:36:00,4668.9199,109,
TXS_1M,2002/9/12,10:37:00,4661.5098,83,
TXS_1M,2002/9/12,10:38:00,4661.8599,116,
TXS_1M,2002/9/12,10:39:00,4658.3999,103,
TXS_1M,2002/9/12,10:40:00,4657.29,123,
TXS_1M,2002/9/12,10:41:00,4656.1299,112,
TXS_1M,2002/9/12,10:42:00,4660.1802,160,
TXS_1M,2002/9/12,10:43:00,4654.4902,175,
TXS_1M,2002/9/12,10:44:00,4653.7402,195,
TXS_1M,2002/9/12,10:45:00,4651.1602,108,
TXS_1M,2002/9/12,10:46:00,4651.1699,166,
TXS_1M,2002/9/12,10:47:00,4650.73,119,
TXS_1M,2002/9/12,10:48:00,4652.6001,148,
TXS_1M,2002/9/12,10:49:00,4652.6299,153,
TXS_1M,2002/9/12,10:50:00,4652.3799,188,
TXS_1M,2002/9/12,10:51:00,4650.3198,141,
TXS_1M,2002/9/12,10:52:00,4650.1299,165,
TXS_1M,2002/9/12,10:53:00,4648.1401,131,
TXS_1M,2002/9/12,10:54:00,4648.6499,180,
TXS_1M,2002/9/12,10:55:00,4646.6001,154,
TXS_1M,2002/9/12,10:56:00,4644.4302,164,
TXS_1M,2002/9/12,10:57:00,4644.5498,181,
TXS_1M,2002/9/12,10:58:00,4643.2798,162,
TXS_1M,2002/9/12,10:59:00,4642.3398,174,
TXS_1M,2002/9/12,11:00:00,4640.48,168,
TXS_1M,2002/9/12,11:01:00,4642.54,134,
TXS_1M,2002/9/12,11:02:00,4642.1299,169,
TXS_1M,2002/9/12,11:03:00,4643.1299,130,
TXS_1M,2002/9/12,11:04:00,4644.3799,148,
TXS_1M,2002/9/12,11:05:00,4649.1602,92,
TXS_1M,2002/9/12,11:06:00,4646.4399,155,
TXS_1M,2002/9/12,11:07:00,4648.48,99,
TXS_1M,2002/9/12,11:08:00,4649.04,120,
TXS_1M,2002/9/12,11:09:00,4650.3599,94,
TXS_1M,2002/9/12,11:10:00,4650.6299,111,
TXS_1M,2002/9/12,11:11:00,4650.73,91,
TXS_1M,2002/9/12,11:12:00,4650.46,114,
TXS_1M,2002/9/12,11:13:00,4651.7002,118,
TXS_1M,2002/9/12,11:14:00,4651.1699,148,
TXS_1M,2002/9/12,11:15:00,4658.7002,169,
TXS_1M,2002/9/12,11:16:00,4654.8301,156,
TXS_1M,2002/9/12,11:17:00,4659.1299,142,
TXS_1M,2002/9/12,11:18:00,4658.5698,171,
TXS_1M,2002/9/12,11:19:00,4657.0498,118,
TXS_1M,2002/9/12,11:20:00,4656.5801,179,
TXS_1M,2002/9/12,11:21:00,4660.9902,89,
TXS_1M,2002/9/12,11:22:00,4656.8599,124,
TXS_1M,2002/9/12,11:23:00,4660.0,86,
TXS_1M,2002/9/12,11:24:00,4660.46,103,
TXS_1M,2002/9/12,11:25:00,4655.52,84,
TXS_1M,2002/9/12,11:26:00,4655.6699,89,
TXS_1M,2002/9/12,11:27:00,4655.6802,77,
TXS_1M,2002/9/12,11:28:00,4660.9902,121,
TXS_1M,2002/9/12,11:29:00,4653.8599,70,
TXS_1M,2002/9/12,11:30:00,4664.9702,100,
TXS_1M,2002/9/12,11:31:00,4656.9502,76,
TXS_1M,2002/9/12,11:32:00,4662.3799,99,
TXS_1M,2002/9/12,11:33:00,4658.71,131,
TXS_1M,2002/9/12,11:34:00,4659.4502,141,
TXS_1M,2002/9/12,11:35:00,4657.9399,89,
TXS_1M,2002/9/12,11:36:00,4658.7598,103,
TXS_1M,2002/9/12,11:37:00,4661.0498,107,
TXS_1M,2002/9/12,11:38:00,4661.52,103,
TXS_1M,2002/9/12,11:39:00,4657.6201,66,
TXS_1M,2002/9/12,11:40:00,4658.5601,161,
TXS_1M,2002/9/12,11:41:00,4657.2998,85,
TXS_1M,2002/9/12,11:42:00,4656.73,135,
TXS_1M,2002/9/12,11:43:00,4655.2402,165,
TXS_1M,2002/9/12,11:44:00,4657.7002,132,
TXS_1M,2002/9/12,11:45:00,4655.5498,115,
TXS_1M,2002/9/12,11:46:00,4662.5801,207,
TXS_1M,2002/9/12,11:47:00,4657.6401,111,
TXS_1M,2002/9/12,11:48:00,4660.3701,158,
TXS_1M,2002/9/12,11:49:00,4659.27,110,
TXS_1M,2002/9/12,11:50:00,4664.5,149,
TXS_1M,2002/9/12,11:51:00,4663.2598,82,
TXS_1M,2002/9/12,11:52:00,4657.9199,103,
TXS_1M,2002/9/12,11:53:00,4656.8599,96,
TXS_1M,2002/9/12,11:54:00,4663.2998,99,
TXS_1M,2002/9/12,11:55:00,4655.9702,68,
TXS_1M,2002/9/12,11:56:00,4655.8999,123,
TXS_1M,2002/9/12,11:57:00,4652.9102,83,
TXS_1M,2002/9/12,11:58:00,4653.46,129,
TXS_1M,2002/9/12,11:59:00,4647.52,76,
TXS_1M,2002/9/12,12:00:00,4646.8501,165,
TXS_1M,2002/9/12,12:01:00,4642.75,134,
TXS_1M,2002/9/12,12:02:00,4642.3901,274,
TXS_1M,2002/9/12,12:03:00,4641.0098,175,
TXS_1M,2002/9/12,12:04:00,4645.71,204,
TXS_1M,2002/9/12,12:05:00,4640.4702,98,
TXS_1M,2002/9/12,12:06:00,4641.9502,141,
TXS_1M,2002/9/12,12:07:00,4641.5698,152,
TXS_1M,2002/9/12,12:08:00,4641.29,140,
TXS_1M,2002/9/12,12:09:00,4635.6499,76,
TXS_1M,2002/9/12,12:10:00,4637.0698,170,
TXS_1M,2002/9/12,12:11:00,4634.0698,110,
TXS_1M,2002/9/12,12:12:00,4634.1699,215,
TXS_1M,2002/9/12,12:13:00,4632.9102,141,
TXS_1M,2002/9/12,12:14:00,4631.7002,151,
TXS_1M,2002/9/12,12:15:00,4626.0898,147,
TXS_1M,2002/9/12,12:16:00,4627.1699,267,
TXS_1M,2002/9/12,12:17:00,4628.3198,131,
TXS_1M,2002/9/12,12:18:00,4628.2598,212,
TXS_1M,2002/9/12,12:19:00,4629.8799,145,
TXS_1M,2002/9/12,12:20:00,4632.8501,157,
TXS_1M,2002/9/12,12:21:00,4633.9199,82,
TXS_1M,2002/9/12,12:22:00,4635.1802,136,
TXS_1M,2002/9/12,12:23:00,4635.3799,86,
TXS_1M,2002/9/12,12:24:00,4638.6099,111,
TXS_1M,2002/9/12,12:25:00,4638.3599,78,
TXS_1M,2002/9/12,12:26:00,4638.5,93,
TXS_1M,2002/9/12,12:27:00,4637.7998,82,
TXS_1M,2002/9/12,12:28:00,4636.0298,99,
TXS_1M,2002/9/12,12:29:00,4635.1201,94,
TXS_1M,2002/9/12,12:30:00,4634.4102,144,
TXS_1M,2002/9/12,12:31:00,4634.6001,62,
TXS_1M,2002/9/12,12:32:00,4632.8301,90,
TXS_1M,2002/9/12,12:33:00,4630.8901,73,
TXS_1M,2002/9/12,12:34:00,4631.0,138,
TXS_1M,2002/9/12,12:35:00,4630.6401,125,
TXS_1M,2002/9/12,12:36:00,4627.5,117,
TXS_1M,2002/9/12,12:37:00,4629.1899,117,
TXS_1M,2002/9/12,12:38:00,4627.6499,126,
TXS_1M,2002/9/12,12:39:00,4625.98,175,
TXS_1M,2002/9/12,12:40:00,4624.3799,191,
TXS_1M,2002/9/12,12:41:00,4618.2598,163,
TXS_1M,2002/9/12,12:42:00,4616.8501,277,
TXS_1M,2002/9/12,12:43:00,4612.3701,142,
TXS_1M,2002/9/12,12:44:00,4611.21,345,
TXS_1M,2002/9/12,12:45:00,4609.7002,177,
TXS_1M,2002/9/12,12:46:00,4612.75,239,
TXS_1M,2002/9/12,12:47:00,4613.4902,122,
TXS_1M,2002/9/12,12:48:00,4617.1201,191,
TXS_1M,2002/9/12,12:49:00,4619.9502,124,
TXS_1M,2002/9/12,12:50:00,4620.3101,178,
TXS_1M,2002/9/12,12:51:00,4623.54,114,
TXS_1M,2002/9/12,12:52:00,4624.1299,114,
TXS_1M,2002/9/12,12:53:00,4624.3101,128,
TXS_1M,2002/9/12,12:54:00,4625.9502,113,
TXS_1M,2002/9/12,12:55:00,4627.0498,96,
TXS_1M,2002/9/12,12:56:00,4629.1099,111,
TXS_1M,2002/9/12,12:57:00,4631.3799,89,
TXS_1M,2002/9/12,12:58:00,4633.9102,144,
TXS_1M,2002/9/12,12:59:00,4635.2998,102,
TXS_1M,2002/9/12,13:00:00,4637.1299,165,
TXS_1M,2002/9/12,13:01:00,4638.4399,121,
TXS_1M,2002/9/12,13:02:00,4638.3398,220,
TXS_1M,2002/9/12,13:03:00,4639.7002,169,
TXS_1M,2002/9/12,13:04:00,4637.8799,201,
TXS_1M,2002/9/12,13:05:00,4638.2598,117,
TXS_1M,2002/9/12,13:06:00,4637.3701,218,
TXS_1M,2002/9/12,13:07:00,4637.77,136,
TXS_1M,2002/9/12,13:08:00,4634.1602,220,
TXS_1M,2002/9/12,13:09:00,4630.98,142,
TXS_1M,2002/9/12,13:10:00,4629.1602,207,
TXS_1M,2002/9/12,13:11:00,4627.5801,131,
TXS_1M,2002/9/12,13:12:00,4622.6299,229,
TXS_1M,2002/9/12,13:13:00,4622.8701,148,
TXS_1M,2002/9/12,13:14:00,4621.9399,211,
TXS_1M,2002/9/12,13:15:00,4623.96,111,
TXS_1M,2002/9/12,13:16:00,4625.1099,186,
TXS_1M,2002/9/12,13:17:00,4628.2798,133,
TXS_1M,2002/9/12,13:18:00,4627.7598,197,
TXS_1M,2002/9/12,13:19:00,4631.79,107,
TXS_1M,2002/9/12,13:20:00,4632.6602,228,
TXS_1M,2002/9/12,13:21:00,4633.77,126,
TXS_1M,2002/9/12,13:22:00,4638.5,310,
TXS_1M,2002/9/12,13:23:00,4641.02,254,
TXS_1M,2002/9/12,13:24:00,4644.0498,540,
TXS_1M,2002/9/12,13:25:00,4646.3101,419,
TXS_1M,2002/9/12,13:26:00,4646.3101,714,
TXS_1M,2002/9/12,13:27:00,4646.3101,0,
TXS_1M,2002/9/12,13:28:00,4646.3101,0,
TXS_1M,2002/9/12,13:29:00,4646.3101,0,
TXS_1M,2002/9/12,13:30:00,4647.3701,2284,
TXS_1M,2002/9/13,09:00:00,4647.3701,0,
TXS_1M,2002/9/13,09:01:00,4590.79,0,
TXS_1M,2002/9/13,09:02:00,4585.73,1123,
TXS_1M,2002/9/13,09:03:00,4589.2002,323,
TXS_1M,2002/9/13,09:04:00,4590.4902,469,
TXS_1M,2002/9/13,09:05:00,4594.3501,327,
TXS_1M,2002/9/13,09:06:00,4597.0498,459,
TXS_1M,2002/9/13,09:07:00,4594.4502,342,
TXS_1M,2002/9/13,09:08:00,4590.52,510,
TXS_1M,2002/9/13,09:09:00,4587.6699,373,
TXS_1M,2002/9/13,09:10:00,4584.21,459,
TXS_1M,2002/9/13,09:11:00,4579.8701,362,
TXS_1M,2002/9/13,09:12:00,4579.25,437,
TXS_1M,2002/9/13,09:13:00,4576.4302,304,
TXS_1M,2002/9/13,09:14:00,4575.48,383,
TXS_1M,2002/9/13,09:15:00,4574.8799,280,
TXS_1M,2002/9/13,09:16:00,4576.3101,350,
TXS_1M,2002/9/13,09:17:00,4580.1699,256,
TXS_1M,2002/9/13,09:18:00,4582.6299,416,
TXS_1M,2002/9/13,09:19:00,4588.0098,401,
TXS_1M,2002/9/13,09:20:00,4591.0298,420,
TXS_1M,2002/9/13,09:21:00,4592.3101,271,
TXS_1M,2002/9/13,09:22:00,4593.75,282,
TXS_1M,2002/9/13,09:23:00,4594.5601,210,
TXS_1M,2002/9/13,09:24:00,4594.46,274,
TXS_1M,2002/9/13,09:25:00,4594.0601,197,
TXS_1M,2002/9/13,09:26:00,4593.8799,236,
TXS_1M,2002/9/13,09:27:00,4593.1802,182,
TXS_1M,2002/9/13,09:28:00,4592.2402,199,
TXS_1M,2002/9/13,09:29:00,4594.27,216,
TXS_1M,2002/9/13,09:30:00,4593.9399,263,
TXS_1M,2002/9/13,09:31:00,4596.79,201,
TXS_1M,2002/9/13,09:32:00,4596.5601,326,
TXS_1M,2002/9/13,09:33:00,4599.25,208,
TXS_1M,2002/9/13,09:34:00,4600.4302,253,
TXS_1M,2002/9/13,09:35:00,4600.6001,166,
TXS_1M,2002/9/13,09:36:00,4600.8301,286,
TXS_1M,2002/9/13,09:37:00,4602.75,209,
TXS_1M,2002/9/13,09:38:00,4606.4702,339,
TXS_1M,2002/9/13,09:39:00,4610.3799,230,
TXS_1M,2002/9/13,09:40:00,4611.8301,457,
TXS_1M,2002/9/13,09:41:00,4613.4702,354,
TXS_1M,2002/9/13,09:42:00,4609.5601,394,
TXS_1M,2002/9/13,09:43:00,4606.7002,403,
TXS_1M,2002/9/13,09:44:00,4607.6499,394,
TXS_1M,2002/9/13,09:45:00,4603.75,260,
TXS_1M,2002/9/13,09:46:00,4605.3999,321,
TXS_1M,2002/9/13,09:47:00,4603.6699,215,
TXS_1M,2002/9/13,09:48:00,4602.0,352,
TXS_1M,2002/9/13,09:49:00,4601.8101,198,
TXS_1M,2002/9/13,09:50:00,4599.8701,223,
TXS_1M,2002/9/13,09:51:00,4600.0298,157,
TXS_1M,2002/9/13,09:52:00,4598.6899,210,
TXS_1M,2002/9/13,09:53:00,4600.0098,149,
TXS_1M,2002/9/13,09:54:00,4599.3599,182,
TXS_1M,2002/9/13,09:55:00,4599.8701,130,
TXS_1M,2002/9/13,09:56:00,4598.1201,176,
TXS_1M,2002/9/13,09:57:00,4596.4102,115,
TXS_1M,2002/9/13,09:58:00,4597.46,157,
TXS_1M,2002/9/13,09:59:00,4597.6802,100,
TXS_1M,2002/9/13,10:00:00,4596.8901,141,
TXS_1M,2002/9/13,10:01:00,4599.8101,137,
TXS_1M,2002/9/13,10:02:00,4599.0498,154,
TXS_1M,2002/9/13,10:03:00,4600.5898,141,
TXS_1M,2002/9/13,10:04:00,4601.1699,134,
TXS_1M,2002/9/13,10:05:00,4602.8398,144,
TXS_1M,2002/9/13,10:06:00,4602.9702,190,
TXS_1M,2002/9/13,10:07:00,4604.6802,172,
TXS_1M,2002/9/13,10:08:00,4604.54,232,
TXS_1M,2002/9/13,10:09:00,4603.0801,187,
TXS_1M,2002/9/13,10:10:00,4606.6201,227,
TXS_1M,2002/9/13,10:11:00,4603.9702,153,
TXS_1M,2002/9/13,10:12:00,4604.8901,223,
TXS_1M,2002/9/13,10:13:00,4604.1001,141,
TXS_1M,2002/9/13,10:14:00,4599.6602,184,
TXS_1M,2002/9/13,10:15:00,4599.2402,143,
TXS_1M,2002/9/13,10:16:00,4600.3301,188,
TXS_1M,2002/9/13,10:17:00,4598.4199,141,
TXS_1M,2002/9/13,10:18:00,4597.8101,185,
TXS_1M,2002/9/13,10:19:00,4595.0898,168,
TXS_1M,2002/9/13,10:20:00,4591.8999,189,
TXS_1M,2002/9/13,10:21:00,4591.3501,227,
TXS_1M,2002/9/13,10:22:00,4590.27,210,
TXS_1M,2002/9/13,10:23:00,4588.3799,165,
TXS_1M,2002/9/13,10:24:00,4589.48,278,
TXS_1M,2002/9/13,10:25:00,4589.4702,123,
TXS_1M,2002/9/13,10:26:00,4591.7998,152,
TXS_1M,2002/9/13,10:27:00,4590.02,106,
TXS_1M,2002/9/13,10:28:00,4590.02,124,
TXS_1M,2002/9/13,10:29:00,4591.6699,109,
TXS_1M,2002/9/13,10:30:00,4589.9502,97,
TXS_1M,2002/9/13,10:31:00,4592.2998,63,
TXS_1M,2002/9/13,10:32:00,4591.5801,139,
TXS_1M,2002/9/13,10:33:00,4592.0801,74,
TXS_1M,2002/9/13,10:34:00,4592.3101,87,
TXS_1M,2002/9/13,10:35:00,4593.1499,61,
TXS_1M,2002/9/13,10:36:00,4591.9399,92,
TXS_1M,2002/9/13,10:37:00,4592.6299,80,
TXS_1M,2002/9/13,10:38:00,4589.6201,116,
TXS_1M,2002/9/13,10:39:00,4591.5298,62,
TXS_1M,2002/9/13,10:40:00,4589.6899,147,
TXS_1M,2002/9/13,10:41:00,4586.79,97,
TXS_1M,2002/9/13,10:42:00,4586.3999,161,
TXS_1M,2002/9/13,10:43:00,4587.8101,120,
TXS_1M,2002/9/13,10:44:00,4587.6802,122,
TXS_1M,2002/9/13,10:45:00,4587.1602,84,
TXS_1M,2002/9/13,10:46:00,4587.6099,149,
TXS_1M,2002/9/13,10:47:00,4587.02,83,
TXS_1M,2002/9/13,10:48:00,4587.0,110,
TXS_1M,2002/9/13,10:49:00,4587.4902,89,
TXS_1M,2002/9/13,10:50:00,4588.52,125,
TXS_1M,2002/9/13,10:51:00,4589.7598,85,
TXS_1M,2002/9/13,10:52:00,4588.7002,129,
TXS_1M,2002/9/13,10:53:00,4590.0698,83,
TXS_1M,2002/9/13,10:54:00,4588.5601,147,
TXS_1M,2002/9/13,10:55:00,4590.0601,105,
TXS_1M,2002/9/13,10:56:00,4587.4102,127,
TXS_1M,2002/9/13,10:57:00,4589.1099,87,
TXS_1M,2002/9/13,10:58:00,4586.98,110,
TXS_1M,2002/9/13,10:59:00,4587.5698,71,
TXS_1M,2002/9/13,11:00:00,4584.3398,97,
TXS_1M,2002/9/13,11:01:00,4584.6699,71,
TXS_1M,2002/9/13,11:02:00,4583.2998,102,
TXS_1M,2002/9/13,11:03:00,4583.71,83,
TXS_1M,2002/9/13,11:04:00,4581.79,133,
TXS_1M,2002/9/13,11:05:00,4581.6201,99,
TXS_1M,2002/9/13,11:06:00,4581.77,150,
TXS_1M,2002/9/13,11:07:00,4581.27,84,
TXS_1M,2002/9/13,11:08:00,4582.8101,140,
TXS_1M,2002/9/13,11:09:00,4582.96,82,
TXS_1M,2002/9/13,11:10:00,4584.8799,142,
TXS_1M,2002/9/13,11:11:00,4587.2798,85,
TXS_1M,2002/9/13,11:12:00,4589.2002,163,
TXS_1M,2002/9/13,11:13:00,4590.1201,94,
TXS_1M,2002/9/13,11:14:00,4591.1699,133,
TXS_1M,2002/9/13,11:15:00,4592.9302,103,
TXS_1M,2002/9/13,11:16:00,4593.73,136,
TXS_1M,2002/9/13,11:17:00,4595.21,104,
TXS_1M,2002/9/13,11:18:00,4597.1499,217,
TXS_1M,2002/9/13,11:19:00,4596.48,115,
TXS_1M,2002/9/13,11:20:00,4597.27,178,
TXS_1M,2002/9/13,11:21:00,4598.5601,121,
TXS_1M,2002/9/13,11:22:00,4598.0898,148,
TXS_1M,2002/9/13,11:23:00,4596.0298,89,
TXS_1M,2002/9/13,11:24:00,4595.8198,188,
TXS_1M,2002/9/13,11:25:00,4594.96,91,
TXS_1M,2002/9/13,11:26:00,4594.9102,151,
TXS_1M,2002/9/13,11:27:00,4595.25,124,
TXS_1M,2002/9/13,11:28:00,4595.48,97,
TXS_1M,2002/9/13,11:29:00,4597.0898,104,
TXS_1M,2002/9/13,11:30:00,4599.48,167,
TXS_1M,2002/9/13,11:31:00,4600.6001,126,
TXS_1M,2002/9/13,11:32:00,4600.25,239,
TXS_1M,2002/9/13,11:33:00,4601.2202,121,
TXS_1M,2002/9/13,11:34:00,4601.9102,215,
TXS_1M,2002/9/13,11:35:00,4602.4502,125,
TXS_1M,2002/9/13,11:36:00,4604.0298,151,
TXS_1M,2002/9/13,11:37:00,4604.5,113,
TXS_1M,2002/9/13,11:38:00,4604.6201,172,
TXS_1M,2002/9/13,11:39:00,4604.5698,114,
TXS_1M,2002/9/13,11:40:00,4603.3799,166,
TXS_1M,2002/9/13,11:41:00,4605.0898,184,
TXS_1M,2002/9/13,11:42:00,4605.4902,208,
TXS_1M,2002/9/13,11:43:00,4605.5498,118,
TXS_1M,2002/9/13,11:44:00,4604.9102,171,
TXS_1M,2002/9/13,11:45:00,4603.98,121,
TXS_1M,2002/9/13,11:46:00,4605.1401,134,
TXS_1M,2002/9/13,11:47:00,4604.23,84,
TXS_1M,2002/9/13,11:48:00,4602.9502,90,
TXS_1M,2002/9/13,11:49:00,4603.9199,77,
TXS_1M,2002/9/13,11:50:00,4602.2998,109,
TXS_1M,2002/9/13,11:51:00,4597.98,79,
TXS_1M,2002/9/13,11:52:00,4599.2002,136,
TXS_1M,2002/9/13,11:53:00,4598.4902,72,
TXS_1M,2002/9/13,11:54:00,4598.6499,131,
TXS_1M,2002/9/13,11:55:00,4597.3599,103,
TXS_1M,2002/9/13,11:56:00,4595.7998,145,
TXS_1M,2002/9/13,11:57:00,4595.9702,92,
TXS_1M,2002/9/13,11:58:00,4593.9199,147,
TXS_1M,2002/9/13,11:59:00,4596.2998,85,
TXS_1M,2002/9/13,12:00:00,4596.8501,120,
TXS_1M,2002/9/13,12:01:00,4591.3301,69,
TXS_1M,2002/9/13,12:02:00,4592.3999,144,
TXS_1M,2002/9/13,12:03:00,4593.96,97,
TXS_1M,2002/9/13,12:04:00,4592.6499,109,
TXS_1M,2002/9/13,12:05:00,4593.4302,71,
TXS_1M,2002/9/13,12:06:00,4590.8999,126,
TXS_1M,2002/9/13,12:07:00,4591.8501,75,
TXS_1M,2002/9/13,12:08:00,4590.8701,184,
TXS_1M,2002/9/13,12:09:00,4592.0898,72,
TXS_1M,2002/9/13,12:10:00,4589.5098,105,
TXS_1M,2002/9/13,12:11:00,4589.9102,96,
TXS_1M,2002/9/13,12:12:00,4588.8301,149,
TXS_1M,2002/9/13,12:13:00,4588.5298,118,
TXS_1M,2002/9/13,12:14:00,4587.6099,207,
TXS_1M,2002/9/13,12:15:00,4586.8599,122,
TXS_1M,2002/9/13,12:16:00,4586.0801,223,
TXS_1M,2002/9/13,12:17:00,4585.5601,136,
TXS_1M,2002/9/13,12:18:00,4584.1201,211,
TXS_1M,2002/9/13,12:19:00,4582.6001,114,
TXS_1M,2002/9/13,12:20:00,4582.3301,179,
TXS_1M,2002/9/13,12:21:00,4579.8901,142,
TXS_1M,2002/9/13,12:22:00,4579.3999,211,
TXS_1M,2002/9/13,12:23:00,4578.3701,109,
TXS_1M,2002/9/13,12:24:00,4579.1401,218,
TXS_1M,2002/9/13,12:25:00,4578.8101,152,
TXS_1M,2002/9/13,12:26:00,4582.7002,239,
TXS_1M,2002/9/13,12:27:00,4581.2202,207,
TXS_1M,2002/9/13,12:28:00,4581.8799,223,
TXS_1M,2002/9/13,12:29:00,4583.2598,177,
TXS_1M,2002/9/13,12:30:00,4584.8501,171,
TXS_1M,2002/9/13,12:31:00,4585.9102,89,
TXS_1M,2002/9/13,12:32:00,4585.98,137,
TXS_1M,2002/9/13,12:33:00,4587.04,67,
TXS_1M,2002/9/13,12:34:00,4587.1201,119,
TXS_1M,2002/9/13,12:35:00,4586.0601,98,
TXS_1M,2002/9/13,12:36:00,4587.2002,139,
TXS_1M,2002/9/13,12:37:00,4587.54,108,
TXS_1M,2002/9/13,12:38:00,4585.7998,137,
TXS_1M,2002/9/13,12:39:00,4587.1099,94,
TXS_1M,2002/9/13,12:40:00,4585.7598,128,
TXS_1M,2002/9/13,12:41:00,4585.04,166,
TXS_1M,2002/9/13,12:42:00,4584.5898,130,
TXS_1M,2002/9/13,12:43:00,4583.3398,81,
TXS_1M,2002/9/13,12:44:00,4583.8301,113,
TXS_1M,2002/9/13,12:45:00,4582.8101,107,
TXS_1M,2002/9/13,12:46:00,4580.4702,114,
TXS_1M,2002/9/13,12:47:00,4581.3301,115,
TXS_1M,2002/9/13,12:48:00,4578.8198,157,
TXS_1M,2002/9/13,12:49:00,4579.8901,121,
TXS_1M,2002/9/13,12:50:00,4575.4399,172,
TXS_1M,2002/9/13,12:51:00,4576.0898,196,
TXS_1M,2002/9/13,12:52:00,4574.8501,202,
TXS_1M,2002/9/13,12:53:00,4573.8701,153,
TXS_1M,2002/9/13,12:54:00,4573.9502,205,
TXS_1M,2002/9/13,12:55:00,4573.7202,157,
TXS_1M,2002/9/13,12:56:00,4574.29,209,
TXS_1M,2002/9/13,12:57:00,4576.5,117,
TXS_1M,2002/9/13,12:58:00,4577.23,152,
TXS_1M,2002/9/13,12:59:00,4576.6299,106,
TXS_1M,2002/9/13,13:00:00,4579.4302,179,
TXS_1M,2002/9/13,13:01:00,4580.6899,91,
TXS_1M,2002/9/13,13:02:00,4581.6802,155,
TXS_1M,2002/9/13,13:03:00,4583.6001,113,
TXS_1M,2002/9/13,13:04:00,4584.3301,194,
TXS_1M,2002/9/13,13:05:00,4585.9702,150,
TXS_1M,2002/9/13,13:06:00,4585.5098,193,
TXS_1M,2002/9/13,13:07:00,4586.23,98,
TXS_1M,2002/9/13,13:08:00,4586.79,143,
TXS_1M,2002/9/13,13:09:00,4587.1099,118,
TXS_1M,2002/9/13,13:10:00,4587.3101,167,
TXS_1M,2002/9/13,13:11:00,4585.8101,112,
TXS_1M,2002/9/13,13:12:00,4585.98,197,
TXS_1M,2002/9/13,13:13:00,4585.75,115,
TXS_1M,2002/9/13,13:14:00,4585.1401,181,
TXS_1M,2002/9/13,13:15:00,4582.9399,142,
TXS_1M,2002/9/13,13:16:00,4584.29,264,
TXS_1M,2002/9/13,13:17:00,4583.1499,194,
TXS_1M,2002/9/13,13:18:00,4583.3999,223,
TXS_1M,2002/9/13,13:19:00,4582.5298,157,
TXS_1M,2002/9/13,13:20:00,4581.77,202,
TXS_1M,2002/9/13,13:21:00,4584.4102,154,
TXS_1M,2002/9/13,13:22:00,4585.5098,268,
TXS_1M,2002/9/13,13:23:00,4584.8799,186,
TXS_1M,2002/9/13,13:24:00,4584.21,364,
TXS_1M,2002/9/13,13:25:00,4584.8799,228,
TXS_1M,2002/9/13,13:26:00,4584.8799,569,
TXS_1M,2002/9/13,13:27:00,4584.8799,0,
TXS_1M,2002/9/13,13:28:00,4584.8799,0,
TXS_1M,2002/9/13,13:29:00,4584.8799,0,
TXS_1M,2002/9/13,13:30:00,4580.1699,2305,
TXS_1M,2002/9/16,09:00:00,4580.1699,0,
TXS_1M,2002/9/16,09:01:00,4578.1499,0,
TXS_1M,2002/9/16,09:02:00,4579.6001,801,
TXS_1M,2002/9/16,09:03:00,4578.8301,255,
TXS_1M,2002/9/16,09:04:00,4575.5498,356,
TXS_1M,2002/9/16,09:05:00,4575.6099,284,
TXS_1M,2002/9/16,09:06:00,4572.8999,360,
TXS_1M,2002/9/16,09:07:00,4564.7598,271,
TXS_1M,2002/9/16,09:08:00,4558.79,348,
TXS_1M,2002/9/16,09:09:00,4554.25,240,
TXS_1M,2002/9/16,09:10:00,4552.6899,344,
TXS_1M,2002/9/16,09:11:00,4552.5801,237,
TXS_1M,2002/9/16,09:12:00,4552.79,367,
TXS_1M,2002/9/16,09:13:00,4554.7798,232,
TXS_1M,2002/9/16,09:14:00,4556.96,315,
TXS_1M,2002/9/16,09:15:00,4556.8599,237,
TXS_1M,2002/9/16,09:16:00,4557.29,279,
TXS_1M,2002/9/16,09:17:00,4559.1499,273,
TXS_1M,2002/9/16,09:18:00,4559.9199,291,
TXS_1M,2002/9/16,09:19:00,4561.23,215,
TXS_1M,2002/9/16,09:20:00,4559.8999,307,
TXS_1M,2002/9/16,09:21:00,4559.1602,204,
TXS_1M,2002/9/16,09:22:00,4558.5898,271,
TXS_1M,2002/9/16,09:23:00,4557.4302,201,
TXS_1M,2002/9/16,09:24:00,4556.0498,238,
TXS_1M,2002/9/16,09:25:00,4552.9102,157,
TXS_1M,2002/9/16,09:26:00,4551.7202,255,
TXS_1M,2002/9/16,09:27:00,4545.79,261,
TXS_1M,2002/9/16,09:28:00,4542.7002,233,
TXS_1M,2002/9/16,09:29:00,4539.6499,161,
TXS_1M,2002/9/16,09:30:00,4537.4302,281,
TXS_1M,2002/9/16,09:31:00,4534.3799,215,
TXS_1M,2002/9/16,09:32:00,4531.6401,348,
TXS_1M,2002/9/16,09:33:00,4528.29,273,
TXS_1M,2002/9/16,09:34:00,4521.8799,328,
TXS_1M,2002/9/16,09:35:00,4518.5801,218,
TXS_1M,2002/9/16,09:36:00,4519.21,300,
TXS_1M,2002/9/16,09:37:00,4522.9102,214,
TXS_1M,2002/9/16,09:38:00,4526.7402,270,
TXS_1M,2002/9/16,09:39:00,4528.52,194,
TXS_1M,2002/9/16,09:40:00,4530.3501,276,
TXS_1M,2002/9/16,09:41:00,4533.8799,162,
TXS_1M,2002/9/16,09:42:00,4534.23,209,
TXS_1M,2002/9/16,09:43:00,4534.6802,171,
TXS_1M,2002/9/16,09:44:00,4535.4902,217,
TXS_1M,2002/9/16,09:45:00,4533.9102,150,
TXS_1M,2002/9/16,09:46:00,4534.3799,187,
TXS_1M,2002/9/16,09:47:00,4533.75,134,
TXS_1M,2002/9/16,09:48:00,4527.2402,168,
TXS_1M,2002/9/16,09:49:00,4526.1499,150,
TXS_1M,2002/9/16,09:50:00,4524.4502,187,
TXS_1M,2002/9/16,09:51:00,4521.2002,161,
TXS_1M,2002/9/16,09:52:00,4521.79,177,
TXS_1M,2002/9/16,09:53:00,4520.6001,148,
TXS_1M,2002/9/16,09:54:00,4521.21,189,
TXS_1M,2002/9/16,09:55:00,4519.9502,171,
TXS_1M,2002/9/16,09:56:00,4520.6401,205,
TXS_1M,2002/9/16,09:57:00,4518.0601,152,
TXS_1M,2002/9/16,09:58:00,4519.96,189,
TXS_1M,2002/9/16,09:59:00,4521.6499,124,
TXS_1M,2002/9/16,10:00:00,4519.5,170,
TXS_1M,2002/9/16,10:01:00,4520.1001,115,
TXS_1M,2002/9/16,10:02:00,4520.1499,161,
TXS_1M,2002/9/16,10:03:00,4521.3901,103,
TXS_1M,2002/9/16,10:04:00,4522.21,164,
TXS_1M,2002/9/16,10:05:00,4522.77,115,
TXS_1M,2002/9/16,10:06:00,4522.5898,161,
TXS_1M,2002/9/16,10:07:00,4523.29,114,
TXS_1M,2002/9/16,10:08:00,4524.48,121,
TXS_1M,2002/9/16,10:09:00,4525.6499,83,
TXS_1M,2002/9/16,10:10:00,4523.9502,113,
TXS_1M,2002/9/16,10:11:00,4524.8198,90,
TXS_1M,2002/9/16,10:12:00,4524.7598,110,
TXS_1M,2002/9/16,10:13:00,4525.3501,86,
TXS_1M,2002/9/16,10:14:00,4525.96,116,
TXS_1M,2002/9/16,10:15:00,4527.0098,108,
TXS_1M,2002/9/16,10:16:00,4526.29,124,
TXS_1M,2002/9/16,10:17:00,4526.0698,105,
TXS_1M,2002/9/16,10:18:00,4527.6699,104,
TXS_1M,2002/9/16,10:19:00,4527.0601,77,
TXS_1M,2002/9/16,10:20:00,4527.5698,127,
TXS_1M,2002/9/16,10:21:00,4528.0,75,
TXS_1M,2002/9/16,10:22:00,4527.9902,130,
TXS_1M,2002/9/16,10:23:00,4528.6299,142,
TXS_1M,2002/9/16,10:24:00,4530.79,123,
TXS_1M,2002/9/16,10:25:00,4530.5,93,
TXS_1M,2002/9/16,10:26:00,4530.0601,122,
TXS_1M,2002/9/16,10:27:00,4528.3398,104,
TXS_1M,2002/9/16,10:28:00,4528.3301,186,
TXS_1M,2002/9/16,10:29:00,4528.1499,100,
TXS_1M,2002/9/16,10:30:00,4527.2202,121,
TXS_1M,2002/9/16,10:31:00,4526.04,108,
TXS_1M,2002/9/16,10:32:00,4526.5298,107,
TXS_1M,2002/9/16,10:33:00,4521.6699,78,
TXS_1M,2002/9/16,10:34:00,4518.6001,142,
TXS_1M,2002/9/16,10:35:00,4517.98,139,
TXS_1M,2002/9/16,10:36:00,4517.8301,207,
TXS_1M,2002/9/16,10:37:00,4514.46,176,
TXS_1M,2002/9/16,10:38:00,4514.3799,243,
TXS_1M,2002/9/16,10:39:00,4512.6001,174,
TXS_1M,2002/9/16,10:40:00,4512.9199,184,
TXS_1M,2002/9/16,10:41:00,4510.27,108,
TXS_1M,2002/9/16,10:42:00,4507.6099,213,
TXS_1M,2002/9/16,10:43:00,4508.1201,176,
TXS_1M,2002/9/16,10:44:00,4505.27,191,
TXS_1M,2002/9/16,10:45:00,4502.9199,153,
TXS_1M,2002/9/16,10:46:00,4501.25,265,
TXS_1M,2002/9/16,10:47:00,4500.3301,150,
TXS_1M,2002/9/16,10:48:00,4502.2002,223,
TXS_1M,2002/9/16,10:49:00,4499.8501,166,
TXS_1M,2002/9/16,10:50:00,4498.9102,190,
TXS_1M,2002/9/16,10:51:00,4498.7998,134,
TXS_1M,2002/9/16,10:52:00,4500.0498,164,
TXS_1M,2002/9/16,10:53:00,4501.8198,114,
TXS_1M,2002/9/16,10:54:00,4503.1099,134,
TXS_1M,2002/9/16,10:55:00,4503.6099,113,
TXS_1M,2002/9/16,10:56:00,4505.71,121,
TXS_1M,2002/9/16,10:57:00,4507.6602,95,
TXS_1M,2002/9/16,10:58:00,4507.6499,112,
TXS_1M,2002/9/16,10:59:00,4509.02,81,
TXS_1M,2002/9/16,11:00:00,4510.52,107,
TXS_1M,2002/9/16,11:01:00,4509.04,74,
TXS_1M,2002/9/16,11:02:00,4507.1802,91,
TXS_1M,2002/9/16,11:03:00,4507.9902,78,
TXS_1M,2002/9/16,11:04:00,4508.2998,97,
TXS_1M,2002/9/16,11:05:00,4507.29,83,
TXS_1M,2002/9/16,11:06:00,4507.3198,98,
TXS_1M,2002/9/16,11:07:00,4505.3599,96,
TXS_1M,2002/9/16,11:08:00,4504.6299,110,
TXS_1M,2002/9/16,11:09:00,4502.8501,84,
TXS_1M,2002/9/16,11:10:00,4500.7998,162,
TXS_1M,2002/9/16,11:11:00,4497.4902,132,
TXS_1M,2002/9/16,11:12:00,4495.1899,197,
TXS_1M,2002/9/16,11:13:00,4492.1299,163,
TXS_1M,2002/9/16,11:14:00,4492.0498,230,
TXS_1M,2002/9/16,11:15:00,4491.3901,170,
TXS_1M,2002/9/16,11:16:00,4489.1001,176,
TXS_1M,2002/9/16,11:17:00,4492.02,122,
TXS_1M,2002/9/16,11:18:00,4491.8501,190,
TXS_1M,2002/9/16,11:19:00,4493.7598,127,
TXS_1M,2002/9/16,11:20:00,4494.1899,156,
TXS_1M,2002/9/16,11:21:00,4493.6899,102,
TXS_1M,2002/9/16,11:22:00,4494.3901,139,
TXS_1M,2002/9/16,11:23:00,4494.3101,99,
TXS_1M,2002/9/16,11:24:00,4493.1299,90,
TXS_1M,2002/9/16,11:25:00,4492.0601,105,
TXS_1M,2002/9/16,11:26:00,4493.4199,94,
TXS_1M,2002/9/16,11:27:00,4492.8301,75,
TXS_1M,2002/9/16,11:28:00,4495.1401,77,
TXS_1M,2002/9/16,11:29:00,4495.5698,75,
TXS_1M,2002/9/16,11:30:00,4495.7998,101,
TXS_1M,2002/9/16,11:31:00,4498.79,78,
TXS_1M,2002/9/16,11:32:00,4497.3501,83,
TXS_1M,2002/9/16,11:33:00,4497.2402,69,
TXS_1M,2002/9/16,11:34:00,4498.0098,122,
TXS_1M,2002/9/16,11:35:00,4493.2002,71,
TXS_1M,2002/9/16,11:36:00,4492.8701,133,
TXS_1M,2002/9/16,11:37:00,4492.2402,102,
TXS_1M,2002/9/16,11:38:00,4489.6499,171,
TXS_1M,2002/9/16,11:39:00,4489.2202,155,
TXS_1M,2002/9/16,11:40:00,4487.9199,220,
TXS_1M,2002/9/16,11:41:00,4484.1401,146,
TXS_1M,2002/9/16,11:42:00,4484.4199,269,
TXS_1M,2002/9/16,11:43:00,4485.9502,175,
TXS_1M,2002/9/16,11:44:00,4482.4199,203,
TXS_1M,2002/9/16,11:45:00,4483.6099,140,
TXS_1M,2002/9/16,11:46:00,4480.8101,163,
TXS_1M,2002/9/16,11:47:00,4483.6899,129,
TXS_1M,2002/9/16,11:48:00,4482.4502,165,
TXS_1M,2002/9/16,11:49:00,4483.6802,118,
TXS_1M,2002/9/16,11:50:00,4483.1899,138,
TXS_1M,2002/9/16,11:51:00,4484.4102,75,
TXS_1M,2002/9/16,11:52:00,4484.8398,104,
TXS_1M,2002/9/16,11:53:00,4485.8599,103,
TXS_1M,2002/9/16,11:54:00,4486.8599,90,
TXS_1M,2002/9/16,11:55:00,4490.5098,67,
TXS_1M,2002/9/16,11:56:00,4490.6401,94,
TXS_1M,2002/9/16,11:57:00,4491.1001,66,
TXS_1M,2002/9/16,11:58:00,4492.48,89,
TXS_1M,2002/9/16,11:59:00,4491.6401,79,
TXS_1M,2002/9/16,12:00:00,4491.0601,133,
TXS_1M,2002/9/16,12:01:00,4492.7998,115,
TXS_1M,2002/9/16,12:02:00,4491.0,129,
TXS_1M,2002/9/16,12:03:00,4493.2998,78,
TXS_1M,2002/9/16,12:04:00,4491.9399,108,
TXS_1M,2002/9/16,12:05:00,4491.4902,64,
TXS_1M,2002/9/16,12:06:00,4492.3701,73,
TXS_1M,2002/9/16,12:07:00,4490.7798,65,
TXS_1M,2002/9/16,12:08:00,4490.8999,60,
TXS_1M,2002/9/16,12:09:00,4489.7402,55,
TXS_1M,2002/9/16,12:10:00,4489.0,77,
TXS_1M,2002/9/16,12:11:00,4486.52,85,
TXS_1M,2002/9/16,12:12:00,4486.2202,114,
TXS_1M,2002/9/16,12:13:00,4481.3901,86,
TXS_1M,2002/9/16,12:14:00,4480.3198,162,
TXS_1M,2002/9/16,12:15:00,4479.8599,140,
TXS_1M,2002/9/16,12:16:00,4479.04,194,
TXS_1M,2002/9/16,12:17:00,4477.6899,148,
TXS_1M,2002/9/16,12:18:00,4476.9102,184,
TXS_1M,2002/9/16,12:19:00,4474.9302,148,
TXS_1M,2002/9/16,12:20:00,4474.9199,195,
TXS_1M,2002/9/16,12:21:00,4472.1201,141,
TXS_1M,2002/9/16,12:22:00,4469.0098,176,
TXS_1M,2002/9/16,12:23:00,4469.4502,145,
TXS_1M,2002/9/16,12:24:00,4468.6401,254,
TXS_1M,2002/9/16,12:25:00,4466.75,218,
TXS_1M,2002/9/16,12:26:00,4466.21,270,
TXS_1M,2002/9/16,12:27:00,4465.5698,142,
TXS_1M,2002/9/16,12:28:00,4467.79,166,
TXS_1M,2002/9/16,12:29:00,4466.6099,124,
TXS_1M,2002/9/16,12:30:00,4467.1201,181,
TXS_1M,2002/9/16,12:31:00,4465.7402,204,
TXS_1M,2002/9/16,12:32:00,4464.8198,147,
TXS_1M,2002/9/16,12:33:00,4464.8398,108,
TXS_1M,2002/9/16,12:34:00,4464.8901,130,
TXS_1M,2002/9/16,12:35:00,4465.29,100,
TXS_1M,2002/9/16,12:36:00,4469.3701,127,
TXS_1M,2002/9/16,12:37:00,4467.9902,86,
TXS_1M,2002/9/16,12:38:00,4471.4102,123,
TXS_1M,2002/9/16,12:39:00,4472.8701,120,
TXS_1M,2002/9/16,12:40:00,4474.3501,154,
TXS_1M,2002/9/16,12:41:00,4470.96,127,
TXS_1M,2002/9/16,12:42:00,4472.5,129,
TXS_1M,2002/9/16,12:43:00,4471.8301,66,
TXS_1M,2002/9/16,12:44:00,4472.6499,149,
TXS_1M,2002/9/16,12:45:00,4474.1001,114,
TXS_1M,2002/9/16,12:46:00,4471.9702,114,
TXS_1M,2002/9/16,12:47:00,4470.1699,105,
TXS_1M,2002/9/16,12:48:00,4470.4302,109,
TXS_1M,2002/9/16,12:49:00,4470.4399,91,
TXS_1M,2002/9/16,12:50:00,4470.0498,140,
TXS_1M,2002/9/16,12:51:00,4471.9902,136,
TXS_1M,2002/9/16,12:52:00,4467.96,162,
TXS_1M,2002/9/16,12:53:00,4467.2598,147,
TXS_1M,2002/9/16,12:54:00,4465.6499,162,
TXS_1M,2002/9/16,12:55:00,4465.5801,117,
TXS_1M,2002/9/16,12:56:00,4463.46,271,
TXS_1M,2002/9/16,12:57:00,4464.1201,209,
TXS_1M,2002/9/16,12:58:00,4461.8101,183,
TXS_1M,2002/9/16,12:59:00,4463.0698,116,
TXS_1M,2002/9/16,13:00:00,4462.6099,155,
TXS_1M,2002/9/16,13:01:00,4465.0098,101,
TXS_1M,2002/9/16,13:02:00,4462.8398,171,
TXS_1M,2002/9/16,13:03:00,4463.0898,102,
TXS_1M,2002/9/16,13:04:00,4462.98,123,
TXS_1M,2002/9/16,13:05:00,4460.1299,132,
TXS_1M,2002/9/16,13:06:00,4460.4502,200,
TXS_1M,2002/9/16,13:07:00,4459.8301,106,
TXS_1M,2002/9/16,13:08:00,4455.79,177,
TXS_1M,2002/9/16,13:09:00,4455.8301,138,
TXS_1M,2002/9/16,13:10:00,4455.6401,188,
TXS_1M,2002/9/16,13:11:00,4454.9399,143,
TXS_1M,2002/9/16,13:12:00,4455.0,224,
TXS_1M,2002/9/16,13:13:00,4451.2002,170,
TXS_1M,2002/9/16,13:14:00,4451.5898,256,
TXS_1M,2002/9/16,13:15:00,4451.6401,160,
TXS_1M,2002/9/16,13:16:00,4452.0,282,
TXS_1M,2002/9/16,13:17:00,4453.25,187,
TXS_1M,2002/9/16,13:18:00,4453.0498,303,
TXS_1M,2002/9/16,13:19:00,4456.3701,151,
TXS_1M,2002/9/16,13:20:00,4457.9102,271,
TXS_1M,2002/9/16,13:21:00,4459.8101,154,
TXS_1M,2002/9/16,13:22:00,4458.4102,261,
TXS_1M,2002/9/16,13:23:00,4458.1201,184,
TXS_1M,2002/9/16,13:24:00,4456.1401,277,
TXS_1M,2002/9/16,13:25:00,4457.04,246,
TXS_1M,2002/9/16,13:26:00,4457.04,429,
TXS_1M,2002/9/16,13:27:00,4457.04,0,
TXS_1M,2002/9/16,13:28:00,4457.04,0,
TXS_1M,2002/9/16,13:29:00,4457.04,0,
TXS_1M,2002/9/16,13:30:00,4457.1602,1670,
TXS_1M,2002/9/17,09:00:00,4457.1602,0,
TXS_1M,2002/9/17,09:01:00,4478.5801,0,
TXS_1M,2002/9/17,09:02:00,4484.02,1280,
TXS_1M,2002/9/17,09:03:00,4490.7598,329,
TXS_1M,2002/9/17,09:04:00,4493.1401,487,
TXS_1M,2002/9/17,09:05:00,4498.8101,407,
TXS_1M,2002/9/17,09:06:00,4499.8701,431,
TXS_1M,2002/9/17,09:07:00,4501.96,384,
TXS_1M,2002/9/17,09:08:00,4505.1299,505,
TXS_1M,2002/9/17,09:09:00,4509.9502,409,
TXS_1M,2002/9/17,09:10:00,4508.6201,532,
TXS_1M,2002/9/17,09:11:00,4505.8501,329,
TXS_1M,2002/9/17,09:12:00,4505.7998,506,
TXS_1M,2002/9/17,09:13:00,4503.4702,345,
TXS_1M,2002/9/17,09:14:00,4502.0498,340,
TXS_1M,2002/9/17,09:15:00,4501.3701,271,
TXS_1M,2002/9/17,09:16:00,4497.79,352,
TXS_1M,2002/9/17,09:17:00,4495.3101,291,
TXS_1M,2002/9/17,09:18:00,4493.5898,395,
TXS_1M,2002/9/17,09:19:00,4490.1499,244,
TXS_1M,2002/9/17,09:20:00,4488.6899,334,
TXS_1M,2002/9/17,09:21:00,4487.6299,234,
TXS_1M,2002/9/17,09:22:00,4485.7202,336,
TXS_1M,2002/9/17,09:23:00,4485.9902,277,
TXS_1M,2002/9/17,09:24:00,4485.6699,325,
TXS_1M,2002/9/17,09:25:00,4482.2002,221,
TXS_1M,2002/9/17,09:26:00,4479.6499,288,
TXS_1M,2002/9/17,09:27:00,4477.4702,219,
TXS_1M,2002/9/17,09:28:00,4476.0098,221,
TXS_1M,2002/9/17,09:29:00,4473.48,205,
TXS_1M,2002/9/17,09:30:00,4473.5898,267,
TXS_1M,2002/9/17,09:31:00,4469.79,244,
TXS_1M,2002/9/17,09:32:00,4468.8999,291,
TXS_1M,2002/9/17,09:33:00,4466.23,243,
TXS_1M,2002/9/17,09:34:00,4463.8799,274,
TXS_1M,2002/9/17,09:35:00,4463.8599,239,
TXS_1M,2002/9/17,09:36:00,4464.25,360,
TXS_1M,2002/9/17,09:37:00,4464.27,292,
TXS_1M,2002/9/17,09:38:00,4465.8999,354,
TXS_1M,2002/9/17,09:39:00,4469.1201,270,
TXS_1M,2002/9/17,09:40:00,4469.5,339,
TXS_1M,2002/9/17,09:41:00,4475.4302,266,
TXS_1M,2002/9/17,09:42:00,4476.98,297,
TXS_1M,2002/9/17,09:43:00,4480.98,259,
TXS_1M,2002/9/17,09:44:00,4481.3198,381,
TXS_1M,2002/9/17,09:45:00,4486.4902,255,
TXS_1M,2002/9/17,09:46:00,4487.8901,375,
TXS_1M,2002/9/17,09:47:00,4487.4302,218,
TXS_1M,2002/9/17,09:48:00,4489.1001,301,
TXS_1M,2002/9/17,09:49:00,4484.0601,222,
TXS_1M,2002/9/17,09:50:00,4487.25,257,
TXS_1M,2002/9/17,09:51:00,4482.6899,166,
TXS_1M,2002/9/17,09:52:00,4482.1001,257,
TXS_1M,2002/9/17,09:53:00,4483.4399,160,
TXS_1M,2002/9/17,09:54:00,4481.6499,158,
TXS_1M,2002/9/17,09:55:00,4480.73,126,
TXS_1M,2002/9/17,09:56:00,4481.48,143,
TXS_1M,2002/9/17,09:57:00,4482.3301,99,
TXS_1M,2002/9/17,09:58:00,4484.6401,196,
TXS_1M,2002/9/17,09:59:00,4486.7598,145,
TXS_1M,2002/9/17,10:00:00,4491.5601,270,
TXS_1M,2002/9/17,10:01:00,4496.4702,224,
TXS_1M,2002/9/17,10:02:00,4500.3398,416,
TXS_1M,2002/9/17,10:03:00,4502.5298,271,
TXS_1M,2002/9/17,10:04:00,4505.8901,400,
TXS_1M,2002/9/17,10:05:00,4509.8101,273,
TXS_1M,2002/9/17,10:06:00,4513.2402,427,
TXS_1M,2002/9/17,10:07:00,4511.4502,218,
TXS_1M,2002/9/17,10:08:00,4512.9502,364,
TXS_1M,2002/9/17,10:09:00,4511.4302,212,
TXS_1M,2002/9/17,10:10:00,4513.3701,343,
TXS_1M,2002/9/17,10:11:00,4510.3999,179,
TXS_1M,2002/9/17,10:12:00,4510.29,226,
TXS_1M,2002/9/17,10:13:00,4509.8901,138,
TXS_1M,2002/9/17,10:14:00,4510.0298,209,
TXS_1M,2002/9/17,10:15:00,4508.27,127,
TXS_1M,2002/9/17,10:16:00,4507.6401,157,
TXS_1M,2002/9/17,10:17:00,4506.7202,118,
TXS_1M,2002/9/17,10:18:00,4504.4502,172,
TXS_1M,2002/9/17,10:19:00,4502.2798,156,
TXS_1M,2002/9/17,10:20:00,4503.0801,170,
TXS_1M,2002/9/17,10:21:00,4504.4302,161,
TXS_1M,2002/9/17,10:22:00,4507.4102,173,
TXS_1M,2002/9/17,10:23:00,4515.6001,160,
TXS_1M,2002/9/17,10:24:00,4520.8398,332,
TXS_1M,2002/9/17,10:25:00,4526.48,259,
TXS_1M,2002/9/17,10:26:00,4528.23,513,
TXS_1M,2002/9/17,10:27:00,4534.73,395,
TXS_1M,2002/9/17,10:28:00,4534.7598,495,
TXS_1M,2002/9/17,10:29:00,4538.5098,372,
TXS_1M,2002/9/17,10:30:00,4539.5698,644,
TXS_1M,2002/9/17,10:31:00,4542.4502,364,
TXS_1M,2002/9/17,10:32:00,4543.5801,545,
TXS_1M,2002/9/17,10:33:00,4542.71,371,
TXS_1M,2002/9/17,10:34:00,4540.1602,359,
TXS_1M,2002/9/17,10:35:00,4538.5498,227,
TXS_1M,2002/9/17,10:36:00,4536.7798,301,
TXS_1M,2002/9/17,10:37:00,4538.5298,211,
TXS_1M,2002/9/17,10:38:00,4539.3799,263,
TXS_1M,2002/9/17,10:39:00,4538.3701,182,
TXS_1M,2002/9/17,10:40:00,4538.1099,165,
TXS_1M,2002/9/17,10:41:00,4537.1602,119,
TXS_1M,2002/9/17,10:42:00,4541.0801,191,
TXS_1M,2002/9/17,10:43:00,4541.0801,158,
TXS_1M,2002/9/17,10:44:00,4541.8101,214,
TXS_1M,2002/9/17,10:45:00,4538.54,235,
TXS_1M,2002/9/17,10:46:00,4537.6201,288,
TXS_1M,2002/9/17,10:47:00,4536.7598,144,
TXS_1M,2002/9/17,10:48:00,4534.1201,176,
TXS_1M,2002/9/17,10:49:00,4530.98,129,
TXS_1M,2002/9/17,10:50:00,4531.48,195,
TXS_1M,2002/9/17,10:51:00,4529.6201,140,
TXS_1M,2002/9/17,10:52:00,4529.04,181,
TXS_1M,2002/9/17,10:53:00,4528.5098,113,
TXS_1M,2002/9/17,10:54:00,4528.71,160,
TXS_1M,2002/9/17,10:55:00,4525.71,106,
TXS_1M,2002/9/17,10:56:00,4525.04,137,
TXS_1M,2002/9/17,10:57:00,4524.2002,94,
TXS_1M,2002/9/17,10:58:00,4525.79,135,
TXS_1M,2002/9/17,10:59:00,4527.4399,118,
TXS_1M,2002/9/17,11:00:00,4529.5698,154,
TXS_1M,2002/9/17,11:01:00,4536.8999,103,
TXS_1M,2002/9/17,11:02:00,4537.8901,210,
TXS_1M,2002/9/17,11:03:00,4541.1899,128,
TXS_1M,2002/9/17,11:04:00,4542.1802,154,
TXS_1M,2002/9/17,11:05:00,4544.8701,159,
TXS_1M,2002/9/17,11:06:00,4543.8101,231,
TXS_1M,2002/9/17,11:07:00,4548.8599,153,
TXS_1M,2002/9/17,11:08:00,4548.3701,283,
TXS_1M,2002/9/17,11:09:00,4551.02,187,
TXS_1M,2002/9/17,11:10:00,4552.1899,348,
TXS_1M,2002/9/17,11:11:00,4554.6499,185,
TXS_1M,2002/9/17,11:12:00,4555.0601,306,
TXS_1M,2002/9/17,11:13:00,4555.25,213,
TXS_1M,2002/9/17,11:14:00,4553.9502,325,
TXS_1M,2002/9/17,11:15:00,4550.6899,221,
TXS_1M,2002/9/17,11:16:00,4549.3501,254,
TXS_1M,2002/9/17,11:17:00,4546.4702,162,
TXS_1M,2002/9/17,11:18:00,4543.73,270,
TXS_1M,2002/9/17,11:19:00,4540.71,152,
TXS_1M,2002/9/17,11:20:00,4538.2798,191,
TXS_1M,2002/9/17,11:21:00,4537.6802,151,
TXS_1M,2002/9/17,11:22:00,4537.8999,218,
TXS_1M,2002/9/17,11:23:00,4536.71,171,
TXS_1M,2002/9/17,11:24:00,4536.75,126,
TXS_1M,2002/9/17,11:25:00,4533.8701,107,
TXS_1M,2002/9/17,11:26:00,4533.3799,119,
TXS_1M,2002/9/17,11:27:00,4532.5601,112,
TXS_1M,2002/9/17,11:28:00,4533.21,125,
TXS_1M,2002/9/17,11:29:00,4532.6602,86,
TXS_1M,2002/9/17,11:30:00,4531.52,113,
TXS_1M,2002/9/17,11:31:00,4532.6899,83,
TXS_1M,2002/9/17,11:32:00,4533.1201,89,
TXS_1M,2002/9/17,11:33:00,4533.6602,99,
TXS_1M,2002/9/17,11:34:00,4532.5801,97,
TXS_1M,2002/9/17,11:35:00,4532.5098,75,
TXS_1M,2002/9/17,11:36:00,4531.9399,107,
TXS_1M,2002/9/17,11:37:00,4532.48,98,
TXS_1M,2002/9/17,11:38:00,4532.8501,114,
TXS_1M,2002/9/17,11:39:00,4532.8398,86,
TXS_1M,2002/9/17,11:40:00,4533.0498,113,
TXS_1M,2002/9/17,11:41:00,4533.3198,58,
TXS_1M,2002/9/17,11:42:00,4532.3799,121,
TXS_1M,2002/9/17,11:43:00,4535.46,92,
TXS_1M,2002/9/17,11:44:00,4535.2598,164,
TXS_1M,2002/9/17,11:45:00,4535.6099,102,
TXS_1M,2002/9/17,11:46:00,4531.6602,144,
TXS_1M,2002/9/17,11:47:00,4532.0898,78,
TXS_1M,2002/9/17,11:48:00,4532.5498,108,
TXS_1M,2002/9/17,11:49:00,4531.5698,81,
TXS_1M,2002/9/17,11:50:00,4532.48,93,
TXS_1M,2002/9/17,11:51:00,4532.73,101,
TXS_1M,2002/9/17,11:52:00,4533.4502,101,
TXS_1M,2002/9/17,11:53:00,4535.3901,89,
TXS_1M,2002/9/17,11:54:00,4536.5898,86,
TXS_1M,2002/9/17,11:55:00,4538.6699,136,
TXS_1M,2002/9/17,11:56:00,4541.73,158,
TXS_1M,2002/9/17,11:57:00,4545.4302,146,
TXS_1M,2002/9/17,11:58:00,4546.21,183,
TXS_1M,2002/9/17,11:59:00,4548.1299,127,
TXS_1M,2002/9/17,12:00:00,4546.46,157,
TXS_1M,2002/9/17,12:01:00,4548.8901,116,
TXS_1M,2002/9/17,12:02:00,4547.9199,144,
TXS_1M,2002/9/17,12:03:00,4547.8999,106,
TXS_1M,2002/9/17,12:04:00,4547.7598,133,
TXS_1M,2002/9/17,12:05:00,4545.9502,91,
TXS_1M,2002/9/17,12:06:00,4548.0098,145,
TXS_1M,2002/9/17,12:07:00,4546.4302,112,
TXS_1M,2002/9/17,12:08:00,4543.7402,128,
TXS_1M,2002/9/17,12:09:00,4545.4199,88,
TXS_1M,2002/9/17,12:10:00,4544.6899,123,
TXS_1M,2002/9/17,12:11:00,4543.1602,83,
TXS_1M,2002/9/17,12:12:00,4543.1299,105,
TXS_1M,2002/9/17,12:13:00,4539.7202,83,
TXS_1M,2002/9/17,12:14:00,4539.96,92,
TXS_1M,2002/9/17,12:15:00,4537.6802,84,
TXS_1M,2002/9/17,12:16:00,4537.3901,122,
TXS_1M,2002/9/17,12:17:00,4538.5,107,
TXS_1M,2002/9/17,12:18:00,4537.8999,133,
TXS_1M,2002/9/17,12:19:00,4535.96,111,
TXS_1M,2002/9/17,12:20:00,4536.2798,131,
TXS_1M,2002/9/17,12:21:00,4539.7202,82,
TXS_1M,2002/9/17,12:22:00,4540.3701,183,
TXS_1M,2002/9/17,12:23:00,4542.1899,129,
TXS_1M,2002/9/17,12:24:00,4544.1201,156,
TXS_1M,2002/9/17,12:25:00,4547.4302,119,
TXS_1M,2002/9/17,12:26:00,4552.1299,217,
TXS_1M,2002/9/17,12:27:00,4558.29,164,
TXS_1M,2002/9/17,12:28:00,4564.96,340,
TXS_1M,2002/9/17,12:29:00,4569.23,443,
TXS_1M,2002/9/17,12:30:00,4571.5,614,
TXS_1M,2002/9/17,12:31:00,4578.73,358,
TXS_1M,2002/9/17,12:32:00,4578.5098,674,
TXS_1M,2002/9/17,12:33:00,4578.9302,353,
TXS_1M,2002/9/17,12:34:00,4575.4302,496,
TXS_1M,2002/9/17,12:35:00,4572.8901,264,
TXS_1M,2002/9/17,12:36:00,4570.4502,330,
TXS_1M,2002/9/17,12:37:00,4570.6001,171,
TXS_1M,2002/9/17,12:38:00,4568.9302,243,
TXS_1M,2002/9/17,12:39:00,4569.6602,149,
TXS_1M,2002/9/17,12:40:00,4570.48,221,
TXS_1M,2002/9/17,12:41:00,4570.0298,135,
TXS_1M,2002/9/17,12:42:00,4574.3198,206,
TXS_1M,2002/9/17,12:43:00,4577.4702,141,
TXS_1M,2002/9/17,12:44:00,4577.3101,216,
TXS_1M,2002/9/17,12:45:00,4583.9199,161,
TXS_1M,2002/9/17,12:46:00,4586.8398,294,
TXS_1M,2002/9/17,12:47:00,4587.7202,222,
TXS_1M,2002/9/17,12:48:00,4590.7598,287,
TXS_1M,2002/9/17,12:49:00,4593.9702,266,
TXS_1M,2002/9/17,12:50:00,4596.75,427,
TXS_1M,2002/9/17,12:51:00,4597.8599,384,
TXS_1M,2002/9/17,12:52:00,4601.4702,445,
TXS_1M,2002/9/17,12:53:00,4599.7002,359,
TXS_1M,2002/9/17,12:54:00,4601.6299,464,
TXS_1M,2002/9/17,12:55:00,4603.96,409,
TXS_1M,2002/9/17,12:56:00,4601.1602,469,
TXS_1M,2002/9/17,12:57:00,4599.6899,325,
TXS_1M,2002/9/17,12:58:00,4596.71,382,
TXS_1M,2002/9/17,12:59:00,4592.6299,255,
TXS_1M,2002/9/17,13:00:00,4592.02,301,
TXS_1M,2002/9/17,13:01:00,4592.3901,206,
TXS_1M,2002/9/17,13:02:00,4593.0898,228,
TXS_1M,2002/9/17,13:03:00,4591.8799,160,
TXS_1M,2002/9/17,13:04:00,4590.7002,191,
TXS_1M,2002/9/17,13:05:00,4592.3901,164,
TXS_1M,2002/9/17,13:06:00,4589.6201,239,
TXS_1M,2002/9/17,13:07:00,4595.7402,171,
TXS_1M,2002/9/17,13:08:00,4595.5898,243,
TXS_1M,2002/9/17,13:09:00,4600.7202,162,
TXS_1M,2002/9/17,13:10:00,4601.1401,307,
TXS_1M,2002/9/17,13:11:00,4607.2598,273,
TXS_1M,2002/9/17,13:12:00,4611.5298,384,
TXS_1M,2002/9/17,13:13:00,4618.7002,377,
TXS_1M,2002/9/17,13:14:00,4623.3198,507,
TXS_1M,2002/9/17,13:15:00,4623.7002,571,
TXS_1M,2002/9/17,13:16:00,4628.8101,649,
TXS_1M,2002/9/17,13:17:00,4627.1299,447,
TXS_1M,2002/9/17,13:18:00,4628.6201,602,
TXS_1M,2002/9/17,13:19:00,4627.8999,424,
TXS_1M,2002/9/17,13:20:00,4626.8301,523,
TXS_1M,2002/9/17,13:21:00,4626.4399,493,
TXS_1M,2002/9/17,13:22:00,4625.8701,485,
TXS_1M,2002/9/17,13:23:00,4626.6602,322,
TXS_1M,2002/9/17,13:24:00,4625.21,508,
TXS_1M,2002/9/17,13:25:00,4630.7998,424,
TXS_1M,2002/9/17,13:26:00,4630.7998,681,
TXS_1M,2002/9/17,13:27:00,4630.7998,0,
TXS_1M,2002/9/17,13:28:00,4630.7998,0,
TXS_1M,2002/9/17,13:29:00,4630.7998,0,
TXS_1M,2002/9/17,13:30:00,4633.8599,2443,
TXS_1M,2002/9/18,09:00:00,4633.8599,0,
TXS_1M,2002/9/18,09:01:00,4531.1299,0,
TXS_1M,2002/9/18,09:02:00,4526.77,2572,
TXS_1M,2002/9/18,09:03:00,4519.9399,451,
TXS_1M,2002/9/18,09:04:00,4523.5801,643,
TXS_1M,2002/9/18,09:05:00,4526.6401,433,
TXS_1M,2002/9/18,09:06:00,4528.8501,554,
TXS_1M,2002/9/18,09:07:00,4527.25,421,
TXS_1M,2002/9/18,09:08:00,4530.6299,499,
TXS_1M,2002/9/18,09:09:00,4523.3599,383,
TXS_1M,2002/9/18,09:10:00,4520.3999,535,
TXS_1M,2002/9/18,09:11:00,4514.8799,465,
TXS_1M,2002/9/18,09:12:00,4511.9902,577,
TXS_1M,2002/9/18,09:13:00,4507.6899,411,
TXS_1M,2002/9/18,09:14:00,4507.3301,502,
TXS_1M,2002/9/18,09:15:00,4503.5801,322,
TXS_1M,2002/9/18,09:16:00,4503.6699,421,
TXS_1M,2002/9/18,09:17:00,4503.1802,295,
TXS_1M,2002/9/18,09:18:00,4505.8999,424,
TXS_1M,2002/9/18,09:19:00,4510.2598,319,
TXS_1M,2002/9/18,09:20:00,4513.3398,372,
TXS_1M,2002/9/18,09:21:00,4517.8101,320,
TXS_1M,2002/9/18,09:22:00,4517.2598,408,
TXS_1M,2002/9/18,09:23:00,4522.52,384,
TXS_1M,2002/9/18,09:24:00,4525.8599,461,
TXS_1M,2002/9/18,09:25:00,4526.7402,284,
TXS_1M,2002/9/18,09:26:00,4528.1001,451,
TXS_1M,2002/9/18,09:27:00,4525.6299,260,
TXS_1M,2002/9/18,09:28:00,4523.7002,437,
TXS_1M,2002/9/18,09:29:00,4525.8901,282,
TXS_1M,2002/9/18,09:30:00,4523.1201,315,
TXS_1M,2002/9/18,09:31:00,4519.75,197,
TXS_1M,2002/9/18,09:32:00,4519.0698,316,
TXS_1M,2002/9/18,09:33:00,4514.3599,209,
TXS_1M,2002/9/18,09:34:00,4512.3301,289,
TXS_1M,2002/9/18,09:35:00,4509.1001,245,
TXS_1M,2002/9/18,09:36:00,4509.5801,279,
TXS_1M,2002/9/18,09:37:00,4508.0098,200,
TXS_1M,2002/9/18,09:38:00,4509.8101,267,
TXS_1M,2002/9/18,09:39:00,4511.2998,194,
TXS_1M,2002/9/18,09:40:00,4511.79,265,
TXS_1M,2002/9/18,09:41:00,4509.3198,167,
TXS_1M,2002/9/18,09:42:00,4515.4102,248,
TXS_1M,2002/9/18,09:43:00,4517.8101,220,
TXS_1M,2002/9/18,09:44:00,4521.9399,296,
TXS_1M,2002/9/18,09:45:00,4525.9302,233,
TXS_1M,2002/9/18,09:46:00,4525.7202,306,
TXS_1M,2002/9/18,09:47:00,4526.96,235,
TXS_1M,2002/9/18,09:48:00,4529.5098,304,
TXS_1M,2002/9/18,09:49:00,4530.4702,201,
TXS_1M,2002/9/18,09:50:00,4532.1899,361,
TXS_1M,2002/9/18,09:51:00,4534.3301,175,
TXS_1M,2002/9/18,09:52:00,4535.52,279,
TXS_1M,2002/9/18,09:53:00,4538.2202,186,
TXS_1M,2002/9/18,09:54:00,4537.71,243,
TXS_1M,2002/9/18,09:55:00,4540.5298,203,
TXS_1M,2002/9/18,09:56:00,4534.6001,323,
TXS_1M,2002/9/18,09:57:00,4539.29,245,
TXS_1M,2002/9/18,09:58:00,4535.6802,268,
TXS_1M,2002/9/18,09:59:00,4534.1201,277,
TXS_1M,2002/9/18,10:00:00,4534.2402,284,
TXS_1M,2002/9/18,10:01:00,4534.21,182,
TXS_1M,2002/9/18,10:02:00,4530.9199,313,
TXS_1M,2002/9/18,10:03:00,4533.6602,174,
TXS_1M,2002/9/18,10:04:00,4532.77,199,
TXS_1M,2002/9/18,10:05:00,4534.0498,150,
TXS_1M,2002/9/18,10:06:00,4533.4902,171,
TXS_1M,2002/9/18,10:07:00,4531.5801,119,
TXS_1M,2002/9/18,10:08:00,4530.1699,187,
TXS_1M,2002/9/18,10:09:00,4526.48,123,
TXS_1M,2002/9/18,10:10:00,4527.1201,195,
TXS_1M,2002/9/18,10:11:00,4524.5498,132,
TXS_1M,2002/9/18,10:12:00,4523.48,161,
TXS_1M,2002/9/18,10:13:00,4521.0,147,
TXS_1M,2002/9/18,10:14:00,4520.8999,209,
TXS_1M,2002/9/18,10:15:00,4517.79,162,
TXS_1M,2002/9/18,10:16:00,4514.54,319,
TXS_1M,2002/9/18,10:17:00,4516.3101,194,
TXS_1M,2002/9/18,10:18:00,4516.8101,219,
TXS_1M,2002/9/18,10:19:00,4517.2598,107,
TXS_1M,2002/9/18,10:20:00,4516.4199,173,
TXS_1M,2002/9/18,10:21:00,4517.7598,103,
TXS_1M,2002/9/18,10:22:00,4519.25,141,
TXS_1M,2002/9/18,10:23:00,4517.21,96,
TXS_1M,2002/9/18,10:24:00,4513.2798,319,
TXS_1M,2002/9/18,10:25:00,4510.3901,143,
TXS_1M,2002/9/18,10:26:00,4508.75,205,
TXS_1M,2002/9/18,10:27:00,4507.0898,133,
TXS_1M,2002/9/18,10:28:00,4504.5098,220,
TXS_1M,2002/9/18,10:29:00,4504.5498,175,
TXS_1M,2002/9/18,10:30:00,4504.2202,241,
TXS_1M,2002/9/18,10:31:00,4504.73,154,
TXS_1M,2002/9/18,10:32:00,4504.5898,211,
TXS_1M,2002/9/18,10:33:00,4506.02,109,
TXS_1M,2002/9/18,10:34:00,4506.73,194,
TXS_1M,2002/9/18,10:35:00,4508.7002,181,
TXS_1M,2002/9/18,10:36:00,4510.7002,177,
TXS_1M,2002/9/18,10:37:00,4510.2998,120,
TXS_1M,2002/9/18,10:38:00,4512.1099,181,
TXS_1M,2002/9/18,10:39:00,4512.6299,108,
TXS_1M,2002/9/18,10:40:00,4512.7798,137,
TXS_1M,2002/9/18,10:41:00,4512.5098,111,
TXS_1M,2002/9/18,10:42:00,4512.6401,124,
TXS_1M,2002/9/18,10:43:00,4513.29,83,
TXS_1M,2002/9/18,10:44:00,4513.04,87,
TXS_1M,2002/9/18,10:45:00,4513.3501,49,
TXS_1M,2002/9/18,10:46:00,4512.4902,77,
TXS_1M,2002/9/18,10:47:00,4511.3599,86,
TXS_1M,2002/9/18,10:48:00,4507.6201,119,
TXS_1M,2002/9/18,10:49:00,4507.3301,94,
TXS_1M,2002/9/18,10:50:00,4503.79,148,
TXS_1M,2002/9/18,10:51:00,4501.8999,164,
TXS_1M,2002/9/18,10:52:00,4500.3501,175,
TXS_1M,2002/9/18,10:53:00,4499.0098,168,
TXS_1M,2002/9/18,10:54:00,4496.48,203,
TXS_1M,2002/9/18,10:55:00,4494.8701,139,
TXS_1M,2002/9/18,10:56:00,4490.7998,336,
TXS_1M,2002/9/18,10:57:00,4489.1401,215,
TXS_1M,2002/9/18,10:58:00,4484.29,303,
TXS_1M,2002/9/18,10:59:00,4480.4502,263,
TXS_1M,2002/9/18,11:00:00,4481.5801,324,
TXS_1M,2002/9/18,11:01:00,4480.7002,239,
TXS_1M,2002/9/18,11:02:00,4481.1201,288,
TXS_1M,2002/9/18,11:03:00,4481.75,144,
TXS_1M,2002/9/18,11:04:00,4481.52,260,
TXS_1M,2002/9/18,11:05:00,4482.21,144,
TXS_1M,2002/9/18,11:06:00,4486.8701,191,
TXS_1M,2002/9/18,11:07:00,4491.54,106,
TXS_1M,2002/9/18,11:08:00,4492.4702,173,
TXS_1M,2002/9/18,11:09:00,4486.4102,98,
TXS_1M,2002/9/18,11:10:00,4492.1201,229,
TXS_1M,2002/9/18,11:11:00,4494.29,90,
TXS_1M,2002/9/18,11:12:00,4495.5801,96,
TXS_1M,2002/9/18,11:13:00,4498.54,90,
TXS_1M,2002/9/18,11:14:00,4499.9199,99,
TXS_1M,2002/9/18,11:15:00,4500.5498,89,
TXS_1M,2002/9/18,11:16:00,4499.6802,90,
TXS_1M,2002/9/18,11:17:00,4495.54,83,
TXS_1M,2002/9/18,11:18:00,4494.3198,95,
TXS_1M,2002/9/18,11:19:00,4493.8799,78,
TXS_1M,2002/9/18,11:20:00,4492.3101,75,
TXS_1M,2002/9/18,11:21:00,4495.2202,105,
TXS_1M,2002/9/18,11:22:00,4493.96,78,
TXS_1M,2002/9/18,11:23:00,4490.8999,55,
TXS_1M,2002/9/18,11:24:00,4492.0898,105,
TXS_1M,2002/9/18,11:25:00,4490.8901,53,
TXS_1M,2002/9/18,11:26:00,4489.5098,86,
TXS_1M,2002/9/18,11:27:00,4489.4302,104,
TXS_1M,2002/9/18,11:28:00,4487.0601,123,
TXS_1M,2002/9/18,11:29:00,4486.9199,92,
TXS_1M,2002/9/18,11:30:00,4486.5801,114,
TXS_1M,2002/9/18,11:31:00,4485.5601,70,
TXS_1M,2002/9/18,11:32:00,4487.21,115,
TXS_1M,2002/9/18,11:33:00,4487.25,60,
TXS_1M,2002/9/18,11:34:00,4486.5698,103,
TXS_1M,2002/9/18,11:35:00,4484.6802,73,
TXS_1M,2002/9/18,11:36:00,4484.3999,102,
TXS_1M,2002/9/18,11:37:00,4485.0298,109,
TXS_1M,2002/9/18,11:38:00,4485.4902,125,
TXS_1M,2002/9/18,11:39:00,4484.8599,115,
TXS_1M,2002/9/18,11:40:00,4486.54,119,
TXS_1M,2002/9/18,11:41:00,4485.0,90,
TXS_1M,2002/9/18,11:42:00,4484.7202,107,
TXS_1M,2002/9/18,11:43:00,4484.6001,124,
TXS_1M,2002/9/18,11:44:00,4485.9102,97,
TXS_1M,2002/9/18,11:45:00,4482.75,91,
TXS_1M,2002/9/18,11:46:00,4479.3198,143,
TXS_1M,2002/9/18,11:47:00,4473.2002,136,
TXS_1M,2002/9/18,11:48:00,4474.1299,265,
TXS_1M,2002/9/18,11:49:00,4473.3301,203,
TXS_1M,2002/9/18,11:50:00,4472.3398,230,
TXS_1M,2002/9/18,11:51:00,4469.6699,198,
TXS_1M,2002/9/18,11:52:00,4472.1899,256,
TXS_1M,2002/9/18,11:53:00,4471.0801,130,
TXS_1M,2002/9/18,11:54:00,4472.52,207,
TXS_1M,2002/9/18,11:55:00,4472.9902,139,
TXS_1M,2002/9/18,11:56:00,4474.0098,173,
TXS_1M,2002/9/18,11:57:00,4477.3799,111,
TXS_1M,2002/9/18,11:58:00,4477.5298,136,
TXS_1M,2002/9/18,11:59:00,4481.3301,83,
TXS_1M,2002/9/18,12:00:00,4480.8501,127,
TXS_1M,2002/9/18,12:01:00,4482.04,93,
TXS_1M,2002/9/18,12:02:00,4483.1299,89,
TXS_1M,2002/9/18,12:03:00,4483.4502,68,
TXS_1M,2002/9/18,12:04:00,4483.5698,104,
TXS_1M,2002/9/18,12:05:00,4484.9502,61,
TXS_1M,2002/9/18,12:06:00,4488.54,101,
TXS_1M,2002/9/18,12:07:00,4490.25,63,
TXS_1M,2002/9/18,12:08:00,4492.1499,78,
TXS_1M,2002/9/18,12:09:00,4492.4199,93,
TXS_1M,2002/9/18,12:10:00,4492.8398,116,
TXS_1M,2002/9/18,12:11:00,4495.9399,123,
TXS_1M,2002/9/18,12:12:00,4495.1899,104,
TXS_1M,2002/9/18,12:13:00,4498.23,134,
TXS_1M,2002/9/18,12:14:00,4499.29,122,
TXS_1M,2002/9/18,12:15:00,4502.5601,103,
TXS_1M,2002/9/18,12:16:00,4503.04,122,
TXS_1M,2002/9/18,12:17:00,4505.5498,118,
TXS_1M,2002/9/18,12:18:00,4503.8901,125,
TXS_1M,2002/9/18,12:19:00,4503.6099,113,
TXS_1M,2002/9/18,12:20:00,4505.46,120,
TXS_1M,2002/9/18,12:21:00,4505.4399,108,
TXS_1M,2002/9/18,12:22:00,4505.3999,121,
TXS_1M,2002/9/18,12:23:00,4502.6802,106,
TXS_1M,2002/9/18,12:24:00,4503.27,112,
TXS_1M,2002/9/18,12:25:00,4502.8198,72,
TXS_1M,2002/9/18,12:26:00,4502.6001,118,
TXS_1M,2002/9/18,12:27:00,4501.4399,72,
TXS_1M,2002/9/18,12:28:00,4500.5698,95,
TXS_1M,2002/9/18,12:29:00,4500.6699,77,
TXS_1M,2002/9/18,12:30:00,4499.0,99,
TXS_1M,2002/9/18,12:31:00,4494.02,80,
TXS_1M,2002/9/18,12:32:00,4493.5801,135,
TXS_1M,2002/9/18,12:33:00,4493.1899,94,
TXS_1M,2002/9/18,12:34:00,4495.0698,119,
TXS_1M,2002/9/18,12:35:00,4494.2998,59,
TXS_1M,2002/9/18,12:36:00,4494.1802,104,
TXS_1M,2002/9/18,12:37:00,4493.6401,60,
TXS_1M,2002/9/18,12:38:00,4494.9702,86,
TXS_1M,2002/9/18,12:39:00,4494.3999,58,
TXS_1M,2002/9/18,12:40:00,4494.6802,92,
TXS_1M,2002/9/18,12:41:00,4495.3599,79,
TXS_1M,2002/9/18,12:42:00,4495.3501,91,
TXS_1M,2002/9/18,12:43:00,4494.4702,71,
TXS_1M,2002/9/18,12:44:00,4493.5898,81,
TXS_1M,2002/9/18,12:45:00,4494.9399,78,
TXS_1M,2002/9/18,12:46:00,4492.8198,82,
TXS_1M,2002/9/18,12:47:00,4493.9199,111,
TXS_1M,2002/9/18,12:48:00,4490.8799,93,
TXS_1M,2002/9/18,12:49:00,4491.6802,121,
TXS_1M,2002/9/18,12:50:00,4491.1899,98,
TXS_1M,2002/9/18,12:51:00,4489.9199,76,
TXS_1M,2002/9/18,12:52:00,4491.3101,120,
TXS_1M,2002/9/18,12:53:00,4489.4399,101,
TXS_1M,2002/9/18,12:54:00,4489.8901,111,
TXS_1M,2002/9/18,12:55:00,4488.23,58,
TXS_1M,2002/9/18,12:56:00,4488.29,91,
TXS_1M,2002/9/18,12:57:00,4488.04,93,
TXS_1M,2002/9/18,12:58:00,4487.8101,120,
TXS_1M,2002/9/18,12:59:00,4488.3999,115,
TXS_1M,2002/9/18,13:00:00,4487.6099,113,
TXS_1M,2002/9/18,13:01:00,4485.6602,114,
TXS_1M,2002/9/18,13:02:00,4486.8101,133,
TXS_1M,2002/9/18,13:03:00,4486.77,136,
TXS_1M,2002/9/18,13:04:00,4486.75,159,
TXS_1M,2002/9/18,13:05:00,4485.8301,136,
TXS_1M,2002/9/18,13:06:00,4485.5801,176,
TXS_1M,2002/9/18,13:07:00,4483.46,168,
TXS_1M,2002/9/18,13:08:00,4484.3901,160,
TXS_1M,2002/9/18,13:09:00,4481.48,132,
TXS_1M,2002/9/18,13:10:00,4480.8799,173,
TXS_1M,2002/9/18,13:11:00,4477.5498,198,
TXS_1M,2002/9/18,13:12:00,4478.1602,335,
TXS_1M,2002/9/18,13:13:00,4477.8901,217,
TXS_1M,2002/9/18,13:14:00,4476.8301,240,
TXS_1M,2002/9/18,13:15:00,4476.9399,207,
TXS_1M,2002/9/18,13:16:00,4476.3398,252,
TXS_1M,2002/9/18,13:17:00,4477.9502,201,
TXS_1M,2002/9/18,13:18:00,4477.6299,249,
TXS_1M,2002/9/18,13:19:00,4478.5298,136,
TXS_1M,2002/9/18,13:20:00,4480.3599,247,
TXS_1M,2002/9/18,13:21:00,4482.4399,179,
TXS_1M,2002/9/18,13:22:00,4482.7402,271,
TXS_1M,2002/9/18,13:23:00,4481.8999,184,
TXS_1M,2002/9/18,13:24:00,4481.73,311,
TXS_1M,2002/9/18,13:25:00,4480.7402,281,
TXS_1M,2002/9/18,13:26:00,4480.7402,490,
TXS_1M,2002/9/18,13:27:00,4480.7402,0,
TXS_1M,2002/9/18,13:28:00,4480.7402,0,
TXS_1M,2002/9/18,13:29:00,4480.7402,0,
TXS_1M,2002/9/18,13:30:00,4482.6499,2055,
TXS_1M,2002/9/19,09:00:00,4482.6499,0,
TXS_1M,2002/9/19,09:01:00,4502.0298,0,
TXS_1M,2002/9/19,09:02:00,4506.2202,1045,
TXS_1M,2002/9/19,09:03:00,4512.0698,329,
TXS_1M,2002/9/19,09:04:00,4509.21,573,
TXS_1M,2002/9/19,09:05:00,4505.9702,448,
TXS_1M,2002/9/19,09:06:00,4504.4199,615,
TXS_1M,2002/9/19,09:07:00,4497.6602,355,
TXS_1M,2002/9/19,09:08:00,4493.3198,554,
TXS_1M,2002/9/19,09:09:00,4486.73,374,
TXS_1M,2002/9/19,09:10:00,4482.73,406,
TXS_1M,2002/9/19,09:11:00,4475.75,282,
TXS_1M,2002/9/19,09:12:00,4476.1001,510,
TXS_1M,2002/9/19,09:13:00,4478.1299,457,
TXS_1M,2002/9/19,09:14:00,4481.48,602,
TXS_1M,2002/9/19,09:15:00,4483.4102,400,
TXS_1M,2002/9/19,09:16:00,4489.7002,633,
TXS_1M,2002/9/19,09:17:00,4496.9302,323,
TXS_1M,2002/9/19,09:18:00,4501.1699,525,
TXS_1M,2002/9/19,09:19:00,4505.7598,360,
TXS_1M,2002/9/19,09:20:00,4508.5,505,
TXS_1M,2002/9/19,09:21:00,4512.6299,313,
TXS_1M,2002/9/19,09:22:00,4514.6001,488,
TXS_1M,2002/9/19,09:23:00,4516.2798,320,
TXS_1M,2002/9/19,09:24:00,4518.2002,433,
TXS_1M,2002/9/19,09:25:00,4518.8999,365,
TXS_1M,2002/9/19,09:26:00,4518.7002,413,
TXS_1M,2002/9/19,09:27:00,4517.9199,279,
TXS_1M,2002/9/19,09:28:00,4517.6201,375,
TXS_1M,2002/9/19,09:29:00,4513.6401,205,
TXS_1M,2002/9/19,09:30:00,4511.5698,292,
TXS_1M,2002/9/19,09:31:00,4510.6401,272,
TXS_1M,2002/9/19,09:32:00,4509.6602,308,
TXS_1M,2002/9/19,09:33:00,4509.1699,187,
TXS_1M,2002/9/19,09:34:00,4511.5,273,
TXS_1M,2002/9/19,09:35:00,4508.98,175,
TXS_1M,2002/9/19,09:36:00,4508.6699,242,
TXS_1M,2002/9/19,09:37:00,4511.1699,132,
TXS_1M,2002/9/19,09:38:00,4509.2402,242,
TXS_1M,2002/9/19,09:39:00,4510.0498,140,
TXS_1M,2002/9/19,09:40:00,4510.2002,182,
TXS_1M,2002/9/19,09:41:00,4509.5,152,
TXS_1M,2002/9/19,09:42:00,4511.21,180,
TXS_1M,2002/9/19,09:43:00,4512.5098,108,
TXS_1M,2002/9/19,09:44:00,4514.1699,210,
TXS_1M,2002/9/19,09:45:00,4518.3101,163,
TXS_1M,2002/9/19,09:46:00,4518.79,250,
TXS_1M,2002/9/19,09:47:00,4521.9502,187,
TXS_1M,2002/9/19,09:48:00,4521.0498,295,
TXS_1M,2002/9/19,09:49:00,4515.9199,212,
TXS_1M,2002/9/19,09:50:00,4520.48,344,
TXS_1M,2002/9/19,09:51:00,4517.73,222,
TXS_1M,2002/9/19,09:52:00,4518.1201,292,
TXS_1M,2002/9/19,09:53:00,4516.4502,168,
TXS_1M,2002/9/19,09:54:00,4518.6201,205,
TXS_1M,2002/9/19,09:55:00,4516.9399,124,
TXS_1M,2002/9/19,09:56:00,4516.1602,144,
TXS_1M,2002/9/19,09:57:00,4514.77,122,
TXS_1M,2002/9/19,09:58:00,4514.7598,135,
TXS_1M,2002/9/19,09:59:00,4515.1602,114,
TXS_1M,2002/9/19,10:00:00,4512.7402,180,
TXS_1M,2002/9/19,10:01:00,4513.7002,143,
TXS_1M,2002/9/19,10:02:00,4513.46,143,
TXS_1M,2002/9/19,10:03:00,4512.5898,159,
TXS_1M,2002/9/19,10:04:00,4512.7598,182,
TXS_1M,2002/9/19,10:05:00,4510.6802,153,
TXS_1M,2002/9/19,10:06:00,4509.6099,140,
TXS_1M,2002/9/19,10:07:00,4510.46,113,
TXS_1M,2002/9/19,10:08:00,4510.79,179,
TXS_1M,2002/9/19,10:09:00,4508.0,123,
TXS_1M,2002/9/19,10:10:00,4509.8198,154,
TXS_1M,2002/9/19,10:11:00,4508.2598,125,
TXS_1M,2002/9/19,10:12:00,4507.9702,160,
TXS_1M,2002/9/19,10:13:00,4507.5,161,
TXS_1M,2002/9/19,10:14:00,4507.9902,158,
TXS_1M,2002/9/19,10:15:00,4505.9702,145,
TXS_1M,2002/9/19,10:16:00,4505.4399,219,
TXS_1M,2002/9/19,10:17:00,4505.02,124,
TXS_1M,2002/9/19,10:18:00,4504.25,223,
TXS_1M,2002/9/19,10:19:00,4502.6001,170,
TXS_1M,2002/9/19,10:20:00,4500.7402,187,
TXS_1M,2002/9/19,10:21:00,4500.6401,114,
TXS_1M,2002/9/19,10:22:00,4500.0698,190,
TXS_1M,2002/9/19,10:23:00,4498.4102,171,
TXS_1M,2002/9/19,10:24:00,4500.0298,222,
TXS_1M,2002/9/19,10:25:00,4500.04,170,
TXS_1M,2002/9/19,10:26:00,4500.25,154,
TXS_1M,2002/9/19,10:27:00,4500.9702,114,
TXS_1M,2002/9/19,10:28:00,4502.8501,117,
TXS_1M,2002/9/19,10:29:00,4504.0898,118,
TXS_1M,2002/9/19,10:30:00,4504.0298,142,
TXS_1M,2002/9/19,10:31:00,4507.8198,115,
TXS_1M,2002/9/19,10:32:00,4511.23,180,
TXS_1M,2002/9/19,10:33:00,4512.5098,121,
TXS_1M,2002/9/19,10:34:00,4512.71,287,
TXS_1M,2002/9/19,10:35:00,4514.0098,179,
TXS_1M,2002/9/19,10:36:00,4516.1699,244,
TXS_1M,2002/9/19,10:37:00,4517.1899,158,
TXS_1M,2002/9/19,10:38:00,4518.7002,174,
TXS_1M,2002/9/19,10:39:00,4517.9399,122,
TXS_1M,2002/9/19,10:40:00,4519.4399,196,
TXS_1M,2002/9/19,10:41:00,4519.8198,121,
TXS_1M,2002/9/19,10:42:00,4520.6201,154,
TXS_1M,2002/9/19,10:43:00,4520.4302,104,
TXS_1M,2002/9/19,10:44:00,4521.0698,144,
TXS_1M,2002/9/19,10:45:00,4519.6602,117,
TXS_1M,2002/9/19,10:46:00,4518.5801,128,
TXS_1M,2002/9/19,10:47:00,4518.3101,106,
TXS_1M,2002/9/19,10:48:00,4519.1802,115,
TXS_1M,2002/9/19,10:49:00,4517.21,72,
TXS_1M,2002/9/19,10:50:00,4518.4399,165,
TXS_1M,2002/9/19,10:51:00,4518.3901,85,
TXS_1M,2002/9/19,10:52:00,4518.9102,109,
TXS_1M,2002/9/19,10:53:00,4518.9199,105,
TXS_1M,2002/9/19,10:54:00,4520.73,118,
TXS_1M,2002/9/19,10:55:00,4520.5298,86,
TXS_1M,2002/9/19,10:56:00,4522.0498,123,
TXS_1M,2002/9/19,10:57:00,4523.9102,97,
TXS_1M,2002/9/19,10:58:00,4522.3501,98,
TXS_1M,2002/9/19,10:59:00,4524.8101,128,
TXS_1M,2002/9/19,11:00:00,4527.9399,163,
TXS_1M,2002/9/19,11:01:00,4527.8501,126,
TXS_1M,2002/9/19,11:02:00,4531.96,212,
TXS_1M,2002/9/19,11:03:00,4532.1001,160,
TXS_1M,2002/9/19,11:04:00,4536.2202,276,
TXS_1M,2002/9/19,11:05:00,4538.98,306,
TXS_1M,2002/9/19,11:06:00,4540.2002,400,
TXS_1M,2002/9/19,11:07:00,4542.8398,281,
TXS_1M,2002/9/19,11:08:00,4542.6299,409,
TXS_1M,2002/9/19,11:09:00,4541.3198,229,
TXS_1M,2002/9/19,11:10:00,4541.0698,330,
TXS_1M,2002/9/19,11:11:00,4536.0898,213,
TXS_1M,2002/9/19,11:12:00,4537.3799,226,
TXS_1M,2002/9/19,11:13:00,4538.0698,130,
TXS_1M,2002/9/19,11:14:00,4535.7598,189,
TXS_1M,2002/9/19,11:15:00,4534.27,111,
TXS_1M,2002/9/19,11:16:00,4535.0498,140,
TXS_1M,2002/9/19,11:17:00,4532.8799,100,
TXS_1M,2002/9/19,11:18:00,4534.3901,116,
TXS_1M,2002/9/19,11:19:00,4530.5898,79,
TXS_1M,2002/9/19,11:20:00,4530.9902,122,
TXS_1M,2002/9/19,11:21:00,4531.7002,105,
TXS_1M,2002/9/19,11:22:00,4530.54,117,
TXS_1M,2002/9/19,11:23:00,4530.2998,65,
TXS_1M,2002/9/19,11:24:00,4532.29,96,
TXS_1M,2002/9/19,11:25:00,4531.1299,67,
TXS_1M,2002/9/19,11:26:00,4532.29,121,
TXS_1M,2002/9/19,11:27:00,4533.4102,69,
TXS_1M,2002/9/19,11:28:00,4532.1099,111,
TXS_1M,2002/9/19,11:29:00,4536.3701,92,
TXS_1M,2002/9/19,11:30:00,4534.8501,115,
TXS_1M,2002/9/19,11:31:00,4533.8599,73,
TXS_1M,2002/9/19,11:32:00,4535.1899,118,
TXS_1M,2002/9/19,11:33:00,4536.6899,124,
TXS_1M,2002/9/19,11:34:00,4537.5898,131,
TXS_1M,2002/9/19,11:35:00,4536.8901,109,
TXS_1M,2002/9/19,11:36:00,4537.6001,122,
TXS_1M,2002/9/19,11:37:00,4537.3999,99,
TXS_1M,2002/9/19,11:38:00,4537.9502,133,
TXS_1M,2002/9/19,11:39:00,4536.8799,118,
TXS_1M,2002/9/19,11:40:00,4535.9399,150,
TXS_1M,2002/9/19,11:41:00,4535.2598,79,
TXS_1M,2002/9/19,11:42:00,4535.02,132,
TXS_1M,2002/9/19,11:43:00,4531.3701,92,
TXS_1M,2002/9/19,11:44:00,4530.5898,124,
TXS_1M,2002/9/19,11:45:00,4531.23,97,
TXS_1M,2002/9/19,11:46:00,4527.5498,166,
TXS_1M,2002/9/19,11:47:00,4525.54,138,
TXS_1M,2002/9/19,11:48:00,4527.0,160,
TXS_1M,2002/9/19,11:49:00,4526.1001,94,
TXS_1M,2002/9/19,11:50:00,4523.9902,150,
TXS_1M,2002/9/19,11:51:00,4523.3301,79,
TXS_1M,2002/9/19,11:52:00,4522.1899,112,
TXS_1M,2002/9/19,11:53:00,4520.1401,101,
TXS_1M,2002/9/19,11:54:00,4519.79,139,
TXS_1M,2002/9/19,11:55:00,4518.1499,117,
TXS_1M,2002/9/19,11:56:00,4515.8501,176,
TXS_1M,2002/9/19,11:57:00,4515.48,175,
TXS_1M,2002/9/19,11:58:00,4512.9199,242,
TXS_1M,2002/9/19,11:59:00,4513.5601,171,
TXS_1M,2002/9/19,12:00:00,4511.4199,153,
TXS_1M,2002/9/19,12:01:00,4513.2798,124,
TXS_1M,2002/9/19,12:02:00,4514.4102,144,
TXS_1M,2002/9/19,12:03:00,4513.21,110,
TXS_1M,2002/9/19,12:04:00,4516.2598,98,
TXS_1M,2002/9/19,12:05:00,4516.9702,71,
TXS_1M,2002/9/19,12:06:00,4518.5698,94,
TXS_1M,2002/9/19,12:07:00,4518.6899,93,
TXS_1M,2002/9/19,12:08:00,4519.1499,77,
TXS_1M,2002/9/19,12:09:00,4516.3101,66,
TXS_1M,2002/9/19,12:10:00,4517.1099,85,
TXS_1M,2002/9/19,12:11:00,4515.8701,69,
TXS_1M,2002/9/19,12:12:00,4515.1899,91,
TXS_1M,2002/9/19,12:13:00,4514.3999,56,
TXS_1M,2002/9/19,12:14:00,4514.2998,95,
TXS_1M,2002/9/19,12:15:00,4513.8799,73,
TXS_1M,2002/9/19,12:16:00,4514.5898,94,
TXS_1M,2002/9/19,12:17:00,4513.4199,83,
TXS_1M,2002/9/19,12:18:00,4512.3198,84,
TXS_1M,2002/9/19,12:19:00,4511.23,63,
TXS_1M,2002/9/19,12:20:00,4507.0898,130,
TXS_1M,2002/9/19,12:21:00,4506.75,105,
TXS_1M,2002/9/19,12:22:00,4504.8799,141,
TXS_1M,2002/9/19,12:23:00,4503.6299,164,
TXS_1M,2002/9/19,12:24:00,4503.25,172,
TXS_1M,2002/9/19,12:25:00,4503.1299,180,
TXS_1M,2002/9/19,12:26:00,4501.71,185,
TXS_1M,2002/9/19,12:27:00,4501.0698,174,
TXS_1M,2002/9/19,12:28:00,4502.8799,170,
TXS_1M,2002/9/19,12:29:00,4503.7998,93,
TXS_1M,2002/9/19,12:30:00,4506.0498,135,
TXS_1M,2002/9/19,12:31:00,4508.71,102,
TXS_1M,2002/9/19,12:32:00,4510.8398,119,
TXS_1M,2002/9/19,12:33:00,4511.8799,93,
TXS_1M,2002/9/19,12:34:00,4511.9702,113,
TXS_1M,2002/9/19,12:35:00,4513.3599,80,
TXS_1M,2002/9/19,12:36:00,4514.5601,110,
TXS_1M,2002/9/19,12:37:00,4510.9399,83,
TXS_1M,2002/9/19,12:38:00,4512.3999,103,
TXS_1M,2002/9/19,12:39:00,4510.8599,76,
TXS_1M,2002/9/19,12:40:00,4511.5298,121,
TXS_1M,2002/9/19,12:41:00,4512.71,103,
TXS_1M,2002/9/19,12:42:00,4514.2598,103,
TXS_1M,2002/9/19,12:43:00,4516.8398,103,
TXS_1M,2002/9/19,12:44:00,4519.8301,132,
TXS_1M,2002/9/19,12:45:00,4521.04,122,
TXS_1M,2002/9/19,12:46:00,4522.71,210,
TXS_1M,2002/9/19,12:47:00,4524.1099,141,
TXS_1M,2002/9/19,12:48:00,4526.4302,195,
TXS_1M,2002/9/19,12:49:00,4525.52,163,
TXS_1M,2002/9/19,12:50:00,4525.5801,161,
TXS_1M,2002/9/19,12:51:00,4525.4302,99,
TXS_1M,2002/9/19,12:52:00,4521.9302,143,
TXS_1M,2002/9/19,12:53:00,4521.3101,121,
TXS_1M,2002/9/19,12:54:00,4520.75,125,
TXS_1M,2002/9/19,12:55:00,4517.2402,138,
TXS_1M,2002/9/19,12:56:00,4515.8901,110,
TXS_1M,2002/9/19,12:57:00,4515.3701,79,
TXS_1M,2002/9/19,12:58:00,4514.0498,145,
TXS_1M,2002/9/19,12:59:00,4512.2798,73,
TXS_1M,2002/9/19,13:00:00,4510.6899,121,
TXS_1M,2002/9/19,13:01:00,4508.7598,86,
TXS_1M,2002/9/19,13:02:00,4509.5498,126,
TXS_1M,2002/9/19,13:03:00,4507.1899,108,
TXS_1M,2002/9/19,13:04:00,4506.5098,149,
TXS_1M,2002/9/19,13:05:00,4504.6201,137,
TXS_1M,2002/9/19,13:06:00,4504.3101,151,
TXS_1M,2002/9/19,13:07:00,4503.8101,122,
TXS_1M,2002/9/19,13:08:00,4505.5,159,
TXS_1M,2002/9/19,13:09:00,4504.2402,123,
TXS_1M,2002/9/19,13:10:00,4504.9302,211,
TXS_1M,2002/9/19,13:11:00,4504.2598,143,
TXS_1M,2002/9/19,13:12:00,4506.1099,238,
TXS_1M,2002/9/19,13:13:00,4504.8901,141,
TXS_1M,2002/9/19,13:14:00,4507.0601,216,
TXS_1M,2002/9/19,13:15:00,4504.8301,178,
TXS_1M,2002/9/19,13:16:00,4504.7998,285,
TXS_1M,2002/9/19,13:17:00,4503.96,151,
TXS_1M,2002/9/19,13:18:00,4505.3301,224,
TXS_1M,2002/9/19,13:19:00,4505.6899,187,
TXS_1M,2002/9/19,13:20:00,4503.8999,263,
TXS_1M,2002/9/19,13:21:00,4502.3599,218,
TXS_1M,2002/9/19,13:22:00,4500.5,334,
TXS_1M,2002/9/19,13:23:00,4493.7798,282,
TXS_1M,2002/9/19,13:24:00,4490.8701,499,
TXS_1M,2002/9/19,13:25:00,4490.8398,465,
TXS_1M,2002/9/19,13:26:00,4490.8398,636,
TXS_1M,2002/9/19,13:27:00,4490.8398,0,
TXS_1M,2002/9/19,13:28:00,4490.8398,0,
TXS_1M,2002/9/19,13:29:00,4490.8398,0,
TXS_1M,2002/9/19,13:30:00,4491.3101,2716,
TXS_1M,2002/9/20,09:00:00,4491.3101,0,
TXS_1M,2002/9/20,09:01:00,4420.4302,0,
TXS_1M,2002/9/20,09:02:00,4414.8101,1189,
TXS_1M,2002/9/20,09:03:00,4410.4199,339,
TXS_1M,2002/9/20,09:04:00,4408.48,532,
TXS_1M,2002/9/20,09:05:00,4404.8701,402,
TXS_1M,2002/9/20,09:06:00,4403.8999,552,
TXS_1M,2002/9/20,09:07:00,4402.5898,385,
TXS_1M,2002/9/20,09:08:00,4403.5298,480,
TXS_1M,2002/9/20,09:09:00,4397.0,351,
TXS_1M,2002/9/20,09:10:00,4394.6699,495,
TXS_1M,2002/9/20,09:11:00,4387.23,359,
TXS_1M,2002/9/20,09:12:00,4384.6201,487,
TXS_1M,2002/9/20,09:13:00,4377.3599,304,
TXS_1M,2002/9/20,09:14:00,4375.1602,549,
TXS_1M,2002/9/20,09:15:00,4371.8101,363,
TXS_1M,2002/9/20,09:16:00,4369.5098,515,
TXS_1M,2002/9/20,09:17:00,4377.1201,428,
TXS_1M,2002/9/20,09:18:00,4378.8901,432,
TXS_1M,2002/9/20,09:19:00,4384.21,366,
TXS_1M,2002/9/20,09:20:00,4388.5601,459,
TXS_1M,2002/9/20,09:21:00,4394.4302,311,
TXS_1M,2002/9/20,09:22:00,4396.3101,380,
TXS_1M,2002/9/20,09:23:00,4404.2002,376,
TXS_1M,2002/9/20,09:24:00,4404.8398,362,
TXS_1M,2002/9/20,09:25:00,4405.1401,272,
TXS_1M,2002/9/20,09:26:00,4407.1699,372,
TXS_1M,2002/9/20,09:27:00,4408.04,228,
TXS_1M,2002/9/20,09:28:00,4408.1201,242,
TXS_1M,2002/9/20,09:29:00,4411.8301,161,
TXS_1M,2002/9/20,09:30:00,4408.9702,204,
TXS_1M,2002/9/20,09:31:00,4408.4199,180,
TXS_1M,2002/9/20,09:32:00,4406.5098,177,
TXS_1M,2002/9/20,09:33:00,4406.3301,137,
TXS_1M,2002/9/20,09:34:00,4406.02,190,
TXS_1M,2002/9/20,09:35:00,4404.3799,137,
TXS_1M,2002/9/20,09:36:00,4404.27,238,
TXS_1M,2002/9/20,09:37:00,4404.5801,177,
TXS_1M,2002/9/20,09:38:00,4404.6499,160,
TXS_1M,2002/9/20,09:39:00,4405.7002,115,
TXS_1M,2002/9/20,09:40:00,4409.3198,158,
TXS_1M,2002/9/20,09:41:00,4406.9399,124,
TXS_1M,2002/9/20,09:42:00,4409.0801,166,
TXS_1M,2002/9/20,09:43:00,4412.8999,138,
TXS_1M,2002/9/20,09:44:00,4414.8501,171,
TXS_1M,2002/9/20,09:45:00,4415.9502,121,
TXS_1M,2002/9/20,09:46:00,4417.77,210,
TXS_1M,2002/9/20,09:47:00,4422.48,178,
TXS_1M,2002/9/20,09:48:00,4423.6401,263,
TXS_1M,2002/9/20,09:49:00,4427.4502,207,
TXS_1M,2002/9/20,09:50:00,4428.8501,311,
TXS_1M,2002/9/20,09:51:00,4429.8999,235,
TXS_1M,2002/9/20,09:52:00,4430.5698,269,
TXS_1M,2002/9/20,09:53:00,4430.52,178,
TXS_1M,2002/9/20,09:54:00,4428.8101,215,
TXS_1M,2002/9/20,09:55:00,4424.25,167,
TXS_1M,2002/9/20,09:56:00,4425.6499,188,
TXS_1M,2002/9/20,09:57:00,4425.5298,170,
TXS_1M,2002/9/20,09:58:00,4423.5801,199,
TXS_1M,2002/9/20,09:59:00,4423.8501,114,
TXS_1M,2002/9/20,10:00:00,4423.77,171,
TXS_1M,2002/9/20,10:01:00,4421.8701,121,
TXS_1M,2002/9/20,10:02:00,4421.8901,157,
TXS_1M,2002/9/20,10:03:00,4422.0898,97,
TXS_1M,2002/9/20,10:04:00,4420.7798,144,
TXS_1M,2002/9/20,10:05:00,4420.2798,104,
TXS_1M,2002/9/20,10:06:00,4419.48,125,
TXS_1M,2002/9/20,10:07:00,4418.3101,90,
TXS_1M,2002/9/20,10:08:00,4416.48,128,
TXS_1M,2002/9/20,10:09:00,4415.1401,110,
TXS_1M,2002/9/20,10:10:00,4415.0,163,
TXS_1M,2002/9/20,10:11:00,4412.0298,103,
TXS_1M,2002/9/20,10:12:00,4412.6499,146,
TXS_1M,2002/9/20,10:13:00,4410.0298,100,
TXS_1M,2002/9/20,10:14:00,4408.8501,163,
TXS_1M,2002/9/20,10:15:00,4407.9702,99,
TXS_1M,2002/9/20,10:16:00,4407.0298,166,
TXS_1M,2002/9/20,10:17:00,4406.3999,120,
TXS_1M,2002/9/20,10:18:00,4405.5098,168,
TXS_1M,2002/9/20,10:19:00,4404.2798,118,
TXS_1M,2002/9/20,10:20:00,4403.54,162,
TXS_1M,2002/9/20,10:21:00,4402.8599,145,
TXS_1M,2002/9/20,10:22:00,4403.1299,182,
TXS_1M,2002/9/20,10:23:00,4403.6899,182,
TXS_1M,2002/9/20,10:24:00,4402.98,198,
TXS_1M,2002/9/20,10:25:00,4401.04,137,
TXS_1M,2002/9/20,10:26:00,4401.6802,150,
TXS_1M,2002/9/20,10:27:00,4402.1899,97,
TXS_1M,2002/9/20,10:28:00,4402.4702,160,
TXS_1M,2002/9/20,10:29:00,4404.8198,99,
TXS_1M,2002/9/20,10:30:00,4405.5,104,
TXS_1M,2002/9/20,10:31:00,4405.04,77,
TXS_1M,2002/9/20,10:32:00,4406.2202,104,
TXS_1M,2002/9/20,10:33:00,4407.21,144,
TXS_1M,2002/9/20,10:34:00,4408.4399,115,
TXS_1M,2002/9/20,10:35:00,4407.3398,106,
TXS_1M,2002/9/20,10:36:00,4409.6001,122,
TXS_1M,2002/9/20,10:37:00,4410.0498,80,
TXS_1M,2002/9/20,10:38:00,4409.5098,78,
TXS_1M,2002/9/20,10:39:00,4408.98,59,
TXS_1M,2002/9/20,10:40:00,4408.5498,96,
TXS_1M,2002/9/20,10:41:00,4406.5801,66,
TXS_1M,2002/9/20,10:42:00,4405.9399,92,
TXS_1M,2002/9/20,10:43:00,4404.4302,86,
TXS_1M,2002/9/20,10:44:00,4401.6401,137,
TXS_1M,2002/9/20,10:45:00,4401.9302,150,
TXS_1M,2002/9/20,10:46:00,4400.2798,149,
TXS_1M,2002/9/20,10:47:00,4399.8701,112,
TXS_1M,2002/9/20,10:48:00,4397.9302,138,
TXS_1M,2002/9/20,10:49:00,4396.75,236,
TXS_1M,2002/9/20,10:50:00,4395.3901,271,
TXS_1M,2002/9/20,10:51:00,4394.8599,133,
TXS_1M,2002/9/20,10:52:00,4392.04,187,
TXS_1M,2002/9/20,10:53:00,4393.0801,125,
TXS_1M,2002/9/20,10:54:00,4393.2598,192,
TXS_1M,2002/9/20,10:55:00,4392.04,133,
TXS_1M,2002/9/20,10:56:00,4390.7998,142,
TXS_1M,2002/9/20,10:57:00,4390.9502,117,
TXS_1M,2002/9/20,10:58:00,4390.6299,161,
TXS_1M,2002/9/20,10:59:00,4390.8501,135,
TXS_1M,2002/9/20,11:00:00,4391.7998,123,
TXS_1M,2002/9/20,11:01:00,4391.9399,105,
TXS_1M,2002/9/20,11:02:00,4392.6201,102,
TXS_1M,2002/9/20,11:03:00,4393.7202,96,
TXS_1M,2002/9/20,11:04:00,4394.0898,120,
TXS_1M,2002/9/20,11:05:00,4396.8701,88,
TXS_1M,2002/9/20,11:06:00,4397.0601,119,
TXS_1M,2002/9/20,11:07:00,4398.8901,95,
TXS_1M,2002/9/20,11:08:00,4399.0498,110,
TXS_1M,2002/9/20,11:09:00,4400.5601,74,
TXS_1M,2002/9/20,11:10:00,4399.1099,103,
TXS_1M,2002/9/20,11:11:00,4402.5801,73,
TXS_1M,2002/9/20,11:12:00,4402.3901,87,
TXS_1M,2002/9/20,11:13:00,4403.48,78,
TXS_1M,2002/9/20,11:14:00,4403.9102,106,
TXS_1M,2002/9/20,11:15:00,4404.2798,67,
TXS_1M,2002/9/20,11:16:00,4404.9102,100,
TXS_1M,2002/9/20,11:17:00,4406.3599,75,
TXS_1M,2002/9/20,11:18:00,4405.8901,122,
TXS_1M,2002/9/20,11:19:00,4406.9302,121,
TXS_1M,2002/9/20,11:20:00,4407.7998,104,
TXS_1M,2002/9/20,11:21:00,4406.54,88,
TXS_1M,2002/9/20,11:22:00,4405.2998,117,
TXS_1M,2002/9/20,11:23:00,4406.7002,78,
TXS_1M,2002/9/20,11:24:00,4407.23,108,
TXS_1M,2002/9/20,11:25:00,4406.4502,83,
TXS_1M,2002/9/20,11:26:00,4407.0898,97,
TXS_1M,2002/9/20,11:27:00,4404.3901,65,
TXS_1M,2002/9/20,11:28:00,4404.1499,82,
TXS_1M,2002/9/20,11:29:00,4406.6602,103,
TXS_1M,2002/9/20,11:30:00,4408.1299,92,
TXS_1M,2002/9/20,11:31:00,4406.2202,70,
TXS_1M,2002/9/20,11:32:00,4405.96,84,
TXS_1M,2002/9/20,11:33:00,4406.5801,51,
TXS_1M,2002/9/20,11:34:00,4405.6602,74,
TXS_1M,2002/9/20,11:35:00,4407.54,66,
TXS_1M,2002/9/20,11:36:00,4406.8999,63,
TXS_1M,2002/9/20,11:37:00,4408.2598,74,
TXS_1M,2002/9/20,11:38:00,4405.5698,77,
TXS_1M,2002/9/20,11:39:00,4407.4199,70,
TXS_1M,2002/9/20,11:40:00,4407.3501,68,
TXS_1M,2002/9/20,11:41:00,4407.2002,75,
TXS_1M,2002/9/20,11:42:00,4406.5698,84,
TXS_1M,2002/9/20,11:43:00,4408.3901,62,
TXS_1M,2002/9/20,11:44:00,4406.8701,100,
TXS_1M,2002/9/20,11:45:00,4407.6099,87,
TXS_1M,2002/9/20,11:46:00,4405.9302,71,
TXS_1M,2002/9/20,11:47:00,4407.8599,70,
TXS_1M,2002/9/20,11:48:00,4407.75,118,
TXS_1M,2002/9/20,11:49:00,4407.3799,68,
TXS_1M,2002/9/20,11:50:00,4408.0698,119,
TXS_1M,2002/9/20,11:51:00,4408.6899,75,
TXS_1M,2002/9/20,11:52:00,4410.0601,106,
TXS_1M,2002/9/20,11:53:00,4409.4102,81,
TXS_1M,2002/9/20,11:54:00,4410.4399,100,
TXS_1M,2002/9/20,11:55:00,4412.48,64,
TXS_1M,2002/9/20,11:56:00,4412.5601,146,
TXS_1M,2002/9/20,11:57:00,4415.9702,122,
TXS_1M,2002/9/20,11:58:00,4416.0801,151,
TXS_1M,2002/9/20,11:59:00,4420.1401,136,
TXS_1M,2002/9/20,12:00:00,4422.2598,160,
TXS_1M,2002/9/20,12:01:00,4421.7798,102,
TXS_1M,2002/9/20,12:02:00,4423.3901,211,
TXS_1M,2002/9/20,12:03:00,4423.6201,113,
TXS_1M,2002/9/20,12:04:00,4424.48,160,
TXS_1M,2002/9/20,12:05:00,4425.8901,117,
TXS_1M,2002/9/20,12:06:00,4425.23,205,
TXS_1M,2002/9/20,12:07:00,4424.1602,159,
TXS_1M,2002/9/20,12:08:00,4424.5298,149,
TXS_1M,2002/9/20,12:09:00,4424.29,135,
TXS_1M,2002/9/20,12:10:00,4423.4102,138,
TXS_1M,2002/9/20,12:11:00,4421.9502,94,
TXS_1M,2002/9/20,12:12:00,4422.0098,122,
TXS_1M,2002/9/20,12:13:00,4420.8501,77,
TXS_1M,2002/9/20,12:14:00,4420.21,136,
TXS_1M,2002/9/20,12:15:00,4419.3501,76,
TXS_1M,2002/9/20,12:16:00,4418.1201,105,
TXS_1M,2002/9/20,12:17:00,4419.6499,88,
TXS_1M,2002/9/20,12:18:00,4417.9502,90,
TXS_1M,2002/9/20,12:19:00,4417.4399,87,
TXS_1M,2002/9/20,12:20:00,4417.8901,115,
TXS_1M,2002/9/20,12:21:00,4415.02,88,
TXS_1M,2002/9/20,12:22:00,4415.6001,111,
TXS_1M,2002/9/20,12:23:00,4414.3198,102,
TXS_1M,2002/9/20,12:24:00,4413.8198,126,
TXS_1M,2002/9/20,12:25:00,4411.7598,66,
TXS_1M,2002/9/20,12:26:00,4413.0298,150,
TXS_1M,2002/9/20,12:27:00,4409.75,70,
TXS_1M,2002/9/20,12:28:00,4410.1001,131,
TXS_1M,2002/9/20,12:29:00,4408.9302,83,
TXS_1M,2002/9/20,12:30:00,4408.6499,126,
TXS_1M,2002/9/20,12:31:00,4409.5298,76,
TXS_1M,2002/9/20,12:32:00,4410.5898,97,
TXS_1M,2002/9/20,12:33:00,4410.0898,83,
TXS_1M,2002/9/20,12:34:00,4411.52,93,
TXS_1M,2002/9/20,12:35:00,4411.71,71,
TXS_1M,2002/9/20,12:36:00,4412.8901,78,
TXS_1M,2002/9/20,12:37:00,4415.52,128,
TXS_1M,2002/9/20,12:38:00,4417.27,157,
TXS_1M,2002/9/20,12:39:00,4417.7202,143,
TXS_1M,2002/9/20,12:40:00,4420.4399,147,
TXS_1M,2002/9/20,12:41:00,4420.8398,135,
TXS_1M,2002/9/20,12:42:00,4419.1201,166,
TXS_1M,2002/9/20,12:43:00,4418.73,117,
TXS_1M,2002/9/20,12:44:00,4419.9399,139,
TXS_1M,2002/9/20,12:45:00,4419.1602,107,
TXS_1M,2002/9/20,12:46:00,4418.4399,117,
TXS_1M,2002/9/20,12:47:00,4417.27,148,
TXS_1M,2002/9/20,12:48:00,4418.6699,100,
TXS_1M,2002/9/20,12:49:00,4417.4302,86,
TXS_1M,2002/9/20,12:50:00,4418.1499,123,
TXS_1M,2002/9/20,12:51:00,4418.2002,107,
TXS_1M,2002/9/20,12:52:00,4418.0498,118,
TXS_1M,2002/9/20,12:53:00,4418.0298,86,
TXS_1M,2002/9/20,12:54:00,4419.1602,105,
TXS_1M,2002/9/20,12:55:00,4418.4702,92,
TXS_1M,2002/9/20,12:56:00,4420.52,111,
TXS_1M,2002/9/20,12:57:00,4421.7798,103,
TXS_1M,2002/9/20,12:58:00,4423.7002,137,
TXS_1M,2002/9/20,12:59:00,4427.5098,157,
TXS_1M,2002/9/20,13:00:00,4430.21,170,
TXS_1M,2002/9/20,13:01:00,4430.6899,168,
TXS_1M,2002/9/20,13:02:00,4430.1602,196,
TXS_1M,2002/9/20,13:03:00,4432.3901,156,
TXS_1M,2002/9/20,13:04:00,4432.1802,197,
TXS_1M,2002/9/20,13:05:00,4434.0898,148,
TXS_1M,2002/9/20,13:06:00,4434.48,250,
TXS_1M,2002/9/20,13:07:00,4434.6602,133,
TXS_1M,2002/9/20,13:08:00,4436.02,176,
TXS_1M,2002/9/20,13:09:00,4434.6099,198,
TXS_1M,2002/9/20,13:10:00,4436.0898,205,
TXS_1M,2002/9/20,13:11:00,4436.5,183,
TXS_1M,2002/9/20,13:12:00,4438.4399,252,
TXS_1M,2002/9/20,13:13:00,4436.0698,131,
TXS_1M,2002/9/20,13:14:00,4436.21,228,
TXS_1M,2002/9/20,13:15:00,4435.5601,157,
TXS_1M,2002/9/20,13:16:00,4430.1499,251,
TXS_1M,2002/9/20,13:17:00,4429.8901,181,
TXS_1M,2002/9/20,13:18:00,4427.6001,293,
TXS_1M,2002/9/20,13:19:00,4425.9199,198,
TXS_1M,2002/9/20,13:20:00,4425.1001,296,
TXS_1M,2002/9/20,13:21:00,4424.04,226,
TXS_1M,2002/9/20,13:22:00,4421.8999,285,
TXS_1M,2002/9/20,13:23:00,4423.6401,259,
TXS_1M,2002/9/20,13:24:00,4423.27,383,
TXS_1M,2002/9/20,13:25:00,4426.1899,332,
TXS_1M,2002/9/20,13:26:00,4426.1899,563,
TXS_1M,2002/9/20,13:27:00,4426.1899,0,
TXS_1M,2002/9/20,13:28:00,4426.1899,0,
TXS_1M,2002/9/20,13:29:00,4426.1899,0,
TXS_1M,2002/9/20,13:30:00,4429.25,2145,
TXS_1M,2002/9/23,09:00:00,4429.25,0,
TXS_1M,2002/9/23,09:01:00,4424.1602,0,
TXS_1M,2002/9/23,09:02:00,4422.5601,845,
TXS_1M,2002/9/23,09:03:00,4423.0,301,
TXS_1M,2002/9/23,09:04:00,4425.4902,301,
TXS_1M,2002/9/23,09:05:00,4424.21,255,
TXS_1M,2002/9/23,09:06:00,4424.5498,288,
TXS_1M,2002/9/23,09:07:00,4424.46,239,
TXS_1M,2002/9/23,09:08:00,4424.77,310,
TXS_1M,2002/9/23,09:09:00,4425.4102,238,
TXS_1M,2002/9/23,09:10:00,4427.6099,313,
TXS_1M,2002/9/23,09:11:00,4428.9199,216,
TXS_1M,2002/9/23,09:12:00,4430.5498,343,
TXS_1M,2002/9/23,09:13:00,4432.8799,290,
TXS_1M,2002/9/23,09:14:00,4435.1699,326,
TXS_1M,2002/9/23,09:15:00,4439.75,226,
TXS_1M,2002/9/23,09:16:00,4442.1299,364,
TXS_1M,2002/9/23,09:17:00,4443.4502,262,
TXS_1M,2002/9/23,09:18:00,4447.71,352,
TXS_1M,2002/9/23,09:19:00,4448.75,332,
TXS_1M,2002/9/23,09:20:00,4450.0801,309,
TXS_1M,2002/9/23,09:21:00,4449.2998,242,
TXS_1M,2002/9/23,09:22:00,4449.9502,325,
TXS_1M,2002/9/23,09:23:00,4446.7002,233,
TXS_1M,2002/9/23,09:24:00,4446.02,304,
TXS_1M,2002/9/23,09:25:00,4440.0698,232,
TXS_1M,2002/9/23,09:26:00,4438.54,281,
TXS_1M,2002/9/23,09:27:00,4433.8901,230,
TXS_1M,2002/9/23,09:28:00,4430.6401,326,
TXS_1M,2002/9/23,09:29:00,4423.6499,257,
TXS_1M,2002/9/23,09:30:00,4420.46,312,
TXS_1M,2002/9/23,09:31:00,4419.1001,207,
TXS_1M,2002/9/23,09:32:00,4415.0898,282,
TXS_1M,2002/9/23,09:33:00,4409.8701,240,
TXS_1M,2002/9/23,09:34:00,4408.6401,276,
TXS_1M,2002/9/23,09:35:00,4405.4302,250,
TXS_1M,2002/9/23,09:36:00,4402.2002,272,
TXS_1M,2002/9/23,09:37:00,4399.5298,249,
TXS_1M,2002/9/23,09:38:00,4397.8701,319,
TXS_1M,2002/9/23,09:39:00,4396.8701,260,
TXS_1M,2002/9/23,09:40:00,4397.4702,293,
TXS_1M,2002/9/23,09:41:00,4397.0298,235,
TXS_1M,2002/9/23,09:42:00,4396.3799,271,
TXS_1M,2002/9/23,09:43:00,4398.3999,247,
TXS_1M,2002/9/23,09:44:00,4398.9102,209,
TXS_1M,2002/9/23,09:45:00,4400.9399,149,
TXS_1M,2002/9/23,09:46:00,4404.3398,204,
TXS_1M,2002/9/23,09:47:00,4407.6699,130,
TXS_1M,2002/9/23,09:48:00,4409.3799,177,
TXS_1M,2002/9/23,09:49:00,4409.5601,174,
TXS_1M,2002/9/23,09:50:00,4411.1802,148,
TXS_1M,2002/9/23,09:51:00,4405.04,122,
TXS_1M,2002/9/23,09:52:00,4404.0098,200,
TXS_1M,2002/9/23,09:53:00,4401.9902,132,
TXS_1M,2002/9/23,09:54:00,4399.5298,138,
TXS_1M,2002/9/23,09:55:00,4400.4702,90,
TXS_1M,2002/9/23,09:56:00,4399.7402,158,
TXS_1M,2002/9/23,09:57:00,4398.2202,86,
TXS_1M,2002/9/23,09:58:00,4395.8901,92,
TXS_1M,2002/9/23,09:59:00,4394.1001,95,
TXS_1M,2002/9/23,10:00:00,4394.0298,127,
TXS_1M,2002/9/23,10:01:00,4392.8999,115,
TXS_1M,2002/9/23,10:02:00,4392.7002,137,
TXS_1M,2002/9/23,10:03:00,4390.48,126,
TXS_1M,2002/9/23,10:04:00,4391.27,129,
TXS_1M,2002/9/23,10:05:00,4389.7998,136,
TXS_1M,2002/9/23,10:06:00,4388.4902,168,
TXS_1M,2002/9/23,10:07:00,4384.3999,121,
TXS_1M,2002/9/23,10:08:00,4383.1602,138,
TXS_1M,2002/9/23,10:09:00,4381.9902,206,
TXS_1M,2002/9/23,10:10:00,4380.77,229,
TXS_1M,2002/9/23,10:11:00,4374.8398,185,
TXS_1M,2002/9/23,10:12:00,4375.5498,263,
TXS_1M,2002/9/23,10:13:00,4375.2998,200,
TXS_1M,2002/9/23,10:14:00,4375.8901,224,
TXS_1M,2002/9/23,10:15:00,4376.9199,158,
TXS_1M,2002/9/23,10:16:00,4377.8701,206,
TXS_1M,2002/9/23,10:17:00,4380.0498,192,
TXS_1M,2002/9/23,10:18:00,4381.8799,234,
TXS_1M,2002/9/23,10:19:00,4382.5698,150,
TXS_1M,2002/9/23,10:20:00,4384.6201,187,
TXS_1M,2002/9/23,10:21:00,4387.21,104,
TXS_1M,2002/9/23,10:22:00,4386.4399,128,
TXS_1M,2002/9/23,10:23:00,4388.27,99,
TXS_1M,2002/9/23,10:24:00,4389.2202,111,
TXS_1M,2002/9/23,10:25:00,4388.3501,84,
TXS_1M,2002/9/23,10:26:00,4389.0,109,
TXS_1M,2002/9/23,10:27:00,4389.7402,78,
TXS_1M,2002/9/23,10:28:00,4389.0,96,
TXS_1M,2002/9/23,10:29:00,4389.6099,95,
TXS_1M,2002/9/23,10:30:00,4390.5098,84,
TXS_1M,2002/9/23,10:31:00,4390.7798,84,
TXS_1M,2002/9/23,10:32:00,4388.9102,92,
TXS_1M,2002/9/23,10:33:00,4388.4702,70,
TXS_1M,2002/9/23,10:34:00,4388.3901,84,
TXS_1M,2002/9/23,10:35:00,4389.1899,67,
TXS_1M,2002/9/23,10:36:00,4387.8901,85,
TXS_1M,2002/9/23,10:37:00,4386.9102,130,
TXS_1M,2002/9/23,10:38:00,4387.9702,122,
TXS_1M,2002/9/23,10:39:00,4388.0,95,
TXS_1M,2002/9/23,10:40:00,4387.98,119,
TXS_1M,2002/9/23,10:41:00,4385.54,96,
TXS_1M,2002/9/23,10:42:00,4383.1299,106,
TXS_1M,2002/9/23,10:43:00,4380.7998,131,
TXS_1M,2002/9/23,10:44:00,4378.6899,190,
TXS_1M,2002/9/23,10:45:00,4373.8101,156,
TXS_1M,2002/9/23,10:46:00,4373.0801,212,
TXS_1M,2002/9/23,10:47:00,4369.0698,239,
TXS_1M,2002/9/23,10:48:00,4366.5498,265,
TXS_1M,2002/9/23,10:49:00,4363.27,157,
TXS_1M,2002/9/23,10:50:00,4364.3398,270,
TXS_1M,2002/9/23,10:51:00,4362.6001,280,
TXS_1M,2002/9/23,10:52:00,4362.3398,308,
TXS_1M,2002/9/23,10:53:00,4362.3101,149,
TXS_1M,2002/9/23,10:54:00,4362.1899,288,
TXS_1M,2002/9/23,10:55:00,4361.3799,125,
TXS_1M,2002/9/23,10:56:00,4362.5898,190,
TXS_1M,2002/9/23,10:57:00,4362.8501,124,
TXS_1M,2002/9/23,10:58:00,4362.2402,171,
TXS_1M,2002/9/23,10:59:00,4361.5498,103,
TXS_1M,2002/9/23,11:00:00,4363.7798,113,
TXS_1M,2002/9/23,11:01:00,4363.0098,103,
TXS_1M,2002/9/23,11:02:00,4362.4902,125,
TXS_1M,2002/9/23,11:03:00,4363.25,90,
TXS_1M,2002/9/23,11:04:00,4364.2798,109,
TXS_1M,2002/9/23,11:05:00,4362.1401,72,
TXS_1M,2002/9/23,11:06:00,4362.5098,92,
TXS_1M,2002/9/23,11:07:00,4362.7798,70,
TXS_1M,2002/9/23,11:08:00,4363.1401,108,
TXS_1M,2002/9/23,11:09:00,4362.7002,75,
TXS_1M,2002/9/23,11:10:00,4360.1899,87,
TXS_1M,2002/9/23,11:11:00,4360.3999,71,
TXS_1M,2002/9/23,11:12:00,4358.6499,110,
TXS_1M,2002/9/23,11:13:00,4357.4102,105,
TXS_1M,2002/9/23,11:14:00,4355.8799,140,
TXS_1M,2002/9/23,11:15:00,4356.6099,141,
TXS_1M,2002/9/23,11:16:00,4358.6499,197,
TXS_1M,2002/9/23,11:17:00,4355.54,119,
TXS_1M,2002/9/23,11:18:00,4353.96,127,
TXS_1M,2002/9/23,11:19:00,4351.8999,111,
TXS_1M,2002/9/23,11:20:00,4352.71,130,
TXS_1M,2002/9/23,11:21:00,4349.6499,127,
TXS_1M,2002/9/23,11:22:00,4350.48,165,
TXS_1M,2002/9/23,11:23:00,4348.0098,142,
TXS_1M,2002/9/23,11:24:00,4345.1699,254,
TXS_1M,2002/9/23,11:25:00,4341.6602,205,
TXS_1M,2002/9/23,11:26:00,4339.8101,269,
TXS_1M,2002/9/23,11:27:00,4336.8901,206,
TXS_1M,2002/9/23,11:28:00,4335.25,252,
TXS_1M,2002/9/23,11:29:00,4335.9102,154,
TXS_1M,2002/9/23,11:30:00,4335.2002,238,
TXS_1M,2002/9/23,11:31:00,4336.5801,173,
TXS_1M,2002/9/23,11:32:00,4340.3901,218,
TXS_1M,2002/9/23,11:33:00,4340.5498,123,
TXS_1M,2002/9/23,11:34:00,4343.23,145,
TXS_1M,2002/9/23,11:35:00,4344.5498,109,
TXS_1M,2002/9/23,11:36:00,4345.3701,127,
TXS_1M,2002/9/23,11:37:00,4347.4702,78,
TXS_1M,2002/9/23,11:38:00,4348.0298,97,
TXS_1M,2002/9/23,11:39:00,4350.9199,68,
TXS_1M,2002/9/23,11:40:00,4350.0298,121,
TXS_1M,2002/9/23,11:41:00,4351.6499,65,
TXS_1M,2002/9/23,11:42:00,4351.02,76,
TXS_1M,2002/9/23,11:43:00,4351.4199,90,
TXS_1M,2002/9/23,11:44:00,4354.2998,91,
TXS_1M,2002/9/23,11:45:00,4355.8599,68,
TXS_1M,2002/9/23,11:46:00,4355.4902,70,
TXS_1M,2002/9/23,11:47:00,4354.6099,66,
TXS_1M,2002/9/23,11:48:00,4355.0801,111,
TXS_1M,2002/9/23,11:49:00,4353.1699,50,
TXS_1M,2002/9/23,11:50:00,4354.25,62,
TXS_1M,2002/9/23,11:51:00,4353.1499,64,
TXS_1M,2002/9/23,11:52:00,4354.5801,66,
TXS_1M,2002/9/23,11:53:00,4353.4302,55,
TXS_1M,2002/9/23,11:54:00,4352.48,70,
TXS_1M,2002/9/23,11:55:00,4350.1099,71,
TXS_1M,2002/9/23,11:56:00,4350.98,72,
TXS_1M,2002/9/23,11:57:00,4349.3198,76,
TXS_1M,2002/9/23,11:58:00,4348.8398,72,
TXS_1M,2002/9/23,11:59:00,4348.8101,47,
TXS_1M,2002/9/23,12:00:00,4347.29,95,
TXS_1M,2002/9/23,12:01:00,4349.0898,79,
TXS_1M,2002/9/23,12:02:00,4349.0498,78,
TXS_1M,2002/9/23,12:03:00,4351.8999,81,
TXS_1M,2002/9/23,12:04:00,4352.1499,105,
TXS_1M,2002/9/23,12:05:00,4353.3398,90,
TXS_1M,2002/9/23,12:06:00,4354.0698,150,
TXS_1M,2002/9/23,12:07:00,4353.2202,77,
TXS_1M,2002/9/23,12:08:00,4353.3501,75,
TXS_1M,2002/9/23,12:09:00,4353.52,56,
TXS_1M,2002/9/23,12:10:00,4353.4902,65,
TXS_1M,2002/9/23,12:11:00,4353.9902,48,
TXS_1M,2002/9/23,12:12:00,4353.79,68,
TXS_1M,2002/9/23,12:13:00,4352.27,63,
TXS_1M,2002/9/23,12:14:00,4350.04,61,
TXS_1M,2002/9/23,12:15:00,4349.5298,55,
TXS_1M,2002/9/23,12:16:00,4349.8398,82,
TXS_1M,2002/9/23,12:17:00,4349.4302,54,
TXS_1M,2002/9/23,12:18:00,4347.9302,106,
TXS_1M,2002/9/23,12:19:00,4346.8301,88,
TXS_1M,2002/9/23,12:20:00,4345.52,73,
TXS_1M,2002/9/23,12:21:00,4347.0,68,
TXS_1M,2002/9/23,12:22:00,4345.6099,86,
TXS_1M,2002/9/23,12:23:00,4346.0298,88,
TXS_1M,2002/9/23,12:24:00,4347.8501,112,
TXS_1M,2002/9/23,12:25:00,4345.1299,102,
TXS_1M,2002/9/23,12:26:00,4344.79,103,
TXS_1M,2002/9/23,12:27:00,4343.4502,71,
TXS_1M,2002/9/23,12:28:00,4343.3599,125,
TXS_1M,2002/9/23,12:29:00,4342.4102,79,
TXS_1M,2002/9/23,12:30:00,4341.9199,101,
TXS_1M,2002/9/23,12:31:00,4341.2402,73,
TXS_1M,2002/9/23,12:32:00,4342.73,98,
TXS_1M,2002/9/23,12:33:00,4341.4302,87,
TXS_1M,2002/9/23,12:34:00,4340.8301,75,
TXS_1M,2002/9/23,12:35:00,4340.71,62,
TXS_1M,2002/9/23,12:36:00,4339.8301,113,
TXS_1M,2002/9/23,12:37:00,4340.0698,86,
TXS_1M,2002/9/23,12:38:00,4340.0,147,
TXS_1M,2002/9/23,12:39:00,4338.3901,104,
TXS_1M,2002/9/23,12:40:00,4336.6099,163,
TXS_1M,2002/9/23,12:41:00,4336.6299,98,
TXS_1M,2002/9/23,12:42:00,4335.1201,133,
TXS_1M,2002/9/23,12:43:00,4336.3398,106,
TXS_1M,2002/9/23,12:44:00,4336.9702,157,
TXS_1M,2002/9/23,12:45:00,4335.96,102,
TXS_1M,2002/9/23,12:46:00,4335.8599,147,
TXS_1M,2002/9/23,12:47:00,4337.1299,108,
TXS_1M,2002/9/23,12:48:00,4338.6802,108,
TXS_1M,2002/9/23,12:49:00,4339.54,97,
TXS_1M,2002/9/23,12:50:00,4342.4302,151,
TXS_1M,2002/9/23,12:51:00,4345.1499,136,
TXS_1M,2002/9/23,12:52:00,4348.0601,132,
TXS_1M,2002/9/23,12:53:00,4351.6802,131,
TXS_1M,2002/9/23,12:54:00,4353.04,155,
TXS_1M,2002/9/23,12:55:00,4353.8999,108,
TXS_1M,2002/9/23,12:56:00,4355.6401,123,
TXS_1M,2002/9/23,12:57:00,4358.1899,128,
TXS_1M,2002/9/23,12:58:00,4359.7998,167,
TXS_1M,2002/9/23,12:59:00,4361.23,87,
TXS_1M,2002/9/23,13:00:00,4363.9702,163,
TXS_1M,2002/9/23,13:01:00,4364.23,98,
TXS_1M,2002/9/23,13:02:00,4365.2998,120,
TXS_1M,2002/9/23,13:03:00,4364.5898,94,
TXS_1M,2002/9/23,13:04:00,4363.7998,129,
TXS_1M,2002/9/23,13:05:00,4362.9902,102,
TXS_1M,2002/9/23,13:06:00,4360.3398,134,
TXS_1M,2002/9/23,13:07:00,4355.9702,106,
TXS_1M,2002/9/23,13:08:00,4355.1699,129,
TXS_1M,2002/9/23,13:09:00,4353.1001,113,
TXS_1M,2002/9/23,13:10:00,4351.2998,128,
TXS_1M,2002/9/23,13:11:00,4350.2998,130,
TXS_1M,2002/9/23,13:12:00,4348.96,157,
TXS_1M,2002/9/23,13:13:00,4348.6401,99,
TXS_1M,2002/9/23,13:14:00,4347.1401,115,
TXS_1M,2002/9/23,13:15:00,4347.5601,113,
TXS_1M,2002/9/23,13:16:00,4349.02,136,
TXS_1M,2002/9/23,13:17:00,4348.1401,99,
TXS_1M,2002/9/23,13:18:00,4347.9399,139,
TXS_1M,2002/9/23,13:19:00,4346.7402,109,
TXS_1M,2002/9/23,13:20:00,4345.8901,159,
TXS_1M,2002/9/23,13:21:00,4343.6201,107,
TXS_1M,2002/9/23,13:22:00,4340.9902,296,
TXS_1M,2002/9/23,13:23:00,4339.1099,242,
TXS_1M,2002/9/23,13:24:00,4333.79,428,
TXS_1M,2002/9/23,13:25:00,4331.0098,287,
TXS_1M,2002/9/23,13:26:00,4330.98,522,
TXS_1M,2002/9/23,13:27:00,4330.98,0,
TXS_1M,2002/9/23,13:28:00,4330.98,0,
TXS_1M,2002/9/23,13:29:00,4330.98,0,
TXS_1M,2002/9/23,13:30:00,4328.3999,1721,
TXS_1M,2002/9/24,09:00:00,4328.3999,0,
TXS_1M,2002/9/24,09:01:00,4303.8501,0,
TXS_1M,2002/9/24,09:02:00,4304.9302,1278,
TXS_1M,2002/9/24,09:03:00,4313.6602,410,
TXS_1M,2002/9/24,09:04:00,4319.3398,515,
TXS_1M,2002/9/24,09:05:00,4326.9502,467,
TXS_1M,2002/9/24,09:06:00,4325.3701,546,
TXS_1M,2002/9/24,09:07:00,4326.7998,307,
TXS_1M,2002/9/24,09:08:00,4324.3701,414,
TXS_1M,2002/9/24,09:09:00,4315.8599,269,
TXS_1M,2002/9/24,09:10:00,4312.9199,414,
TXS_1M,2002/9/24,09:11:00,4306.7202,305,
TXS_1M,2002/9/24,09:12:00,4301.6602,389,
TXS_1M,2002/9/24,09:13:00,4295.3901,328,
TXS_1M,2002/9/24,09:14:00,4293.0801,366,
TXS_1M,2002/9/24,09:15:00,4287.5,333,
TXS_1M,2002/9/24,09:16:00,4285.6802,478,
TXS_1M,2002/9/24,09:17:00,4287.2202,362,
TXS_1M,2002/9/24,09:18:00,4287.8701,522,
TXS_1M,2002/9/24,09:19:00,4297.1201,442,
TXS_1M,2002/9/24,09:20:00,4302.4399,511,
TXS_1M,2002/9/24,09:21:00,4310.8398,361,
TXS_1M,2002/9/24,09:22:00,4313.0698,475,
TXS_1M,2002/9/24,09:23:00,4320.4399,318,
TXS_1M,2002/9/24,09:24:00,4322.0601,365,
TXS_1M,2002/9/24,09:25:00,4322.8999,271,
TXS_1M,2002/9/24,09:26:00,4324.2998,390,
TXS_1M,2002/9/24,09:27:00,4324.4902,208,
TXS_1M,2002/9/24,09:28:00,4324.7598,274,
TXS_1M,2002/9/24,09:29:00,4325.71,156,
TXS_1M,2002/9/24,09:30:00,4327.3501,266,
TXS_1M,2002/9/24,09:31:00,4326.4302,169,
TXS_1M,2002/9/24,09:32:00,4326.1001,205,
TXS_1M,2002/9/24,09:33:00,4325.0498,150,
TXS_1M,2002/9/24,09:34:00,4325.8198,175,
TXS_1M,2002/9/24,09:35:00,4325.7402,139,
TXS_1M,2002/9/24,09:36:00,4327.1802,194,
TXS_1M,2002/9/24,09:37:00,4328.5801,145,
TXS_1M,2002/9/24,09:38:00,4330.0498,230,
TXS_1M,2002/9/24,09:39:00,4337.5498,146,
TXS_1M,2002/9/24,09:40:00,4339.4902,254,
TXS_1M,2002/9/24,09:41:00,4347.02,207,
TXS_1M,2002/9/24,09:42:00,4349.1001,376,
TXS_1M,2002/9/24,09:43:00,4352.2798,286,
TXS_1M,2002/9/24,09:44:00,4354.2202,400,
TXS_1M,2002/9/24,09:45:00,4355.1299,244,
TXS_1M,2002/9/24,09:46:00,4355.6401,302,
TXS_1M,2002/9/24,09:47:00,4350.5,209,
TXS_1M,2002/9/24,09:48:00,4348.6201,325,
TXS_1M,2002/9/24,09:49:00,4344.0498,199,
TXS_1M,2002/9/24,09:50:00,4340.73,356,
TXS_1M,2002/9/24,09:51:00,4335.73,202,
TXS_1M,2002/9/24,09:52:00,4331.4399,268,
TXS_1M,2002/9/24,09:53:00,4328.77,149,
TXS_1M,2002/9/24,09:54:00,4327.3501,279,
TXS_1M,2002/9/24,09:55:00,4325.0601,142,
TXS_1M,2002/9/24,09:56:00,4322.02,280,
TXS_1M,2002/9/24,09:57:00,4319.0,152,
TXS_1M,2002/9/24,09:58:00,4321.5801,203,
TXS_1M,2002/9/24,09:59:00,4320.6099,162,
TXS_1M,2002/9/24,10:00:00,4319.54,206,
TXS_1M,2002/9/24,10:01:00,4318.6602,99,
TXS_1M,2002/9/24,10:02:00,4318.79,126,
TXS_1M,2002/9/24,10:03:00,4316.9102,84,
TXS_1M,2002/9/24,10:04:00,4316.0698,171,
TXS_1M,2002/9/24,10:05:00,4314.6401,101,
TXS_1M,2002/9/24,10:06:00,4313.5498,161,
TXS_1M,2002/9/24,10:07:00,4315.25,144,
TXS_1M,2002/9/24,10:08:00,4316.2798,137,
TXS_1M,2002/9/24,10:09:00,4316.6699,109,
TXS_1M,2002/9/24,10:10:00,4315.4902,120,
TXS_1M,2002/9/24,10:11:00,4317.9102,88,
TXS_1M,2002/9/24,10:12:00,4318.0298,132,
TXS_1M,2002/9/24,10:13:00,4318.77,80,
TXS_1M,2002/9/24,10:14:00,4318.2798,94,
TXS_1M,2002/9/24,10:15:00,4318.52,85,
TXS_1M,2002/9/24,10:16:00,4317.54,105,
TXS_1M,2002/9/24,10:17:00,4315.7998,79,
TXS_1M,2002/9/24,10:18:00,4317.23,114,
TXS_1M,2002/9/24,10:19:00,4313.5698,117,
TXS_1M,2002/9/24,10:20:00,4312.3501,120,
TXS_1M,2002/9/24,10:21:00,4310.3501,93,
TXS_1M,2002/9/24,10:22:00,4310.5098,134,
TXS_1M,2002/9/24,10:23:00,4306.8198,99,
TXS_1M,2002/9/24,10:24:00,4306.7998,174,
TXS_1M,2002/9/24,10:25:00,4303.6201,148,
TXS_1M,2002/9/24,10:26:00,4302.2402,193,
TXS_1M,2002/9/24,10:27:00,4300.9302,160,
TXS_1M,2002/9/24,10:28:00,4298.8599,180,
TXS_1M,2002/9/24,10:29:00,4297.54,185,
TXS_1M,2002/9/24,10:30:00,4294.79,255,
TXS_1M,2002/9/24,10:31:00,4294.0698,189,
TXS_1M,2002/9/24,10:32:00,4291.4199,277,
TXS_1M,2002/9/24,10:33:00,4288.6699,237,
TXS_1M,2002/9/24,10:34:00,4286.9302,353,
TXS_1M,2002/9/24,10:35:00,4284.5601,266,
TXS_1M,2002/9/24,10:36:00,4282.5298,328,
TXS_1M,2002/9/24,10:37:00,4280.2598,200,
TXS_1M,2002/9/24,10:38:00,4281.4102,298,
TXS_1M,2002/9/24,10:39:00,4282.71,183,
TXS_1M,2002/9/24,10:40:00,4285.6699,275,
TXS_1M,2002/9/24,10:41:00,4287.4502,140,
TXS_1M,2002/9/24,10:42:00,4288.75,232,
TXS_1M,2002/9/24,10:43:00,4290.3398,157,
TXS_1M,2002/9/24,10:44:00,4294.9302,187,
TXS_1M,2002/9/24,10:45:00,4295.52,95,
TXS_1M,2002/9/24,10:46:00,4296.3999,128,
TXS_1M,2002/9/24,10:47:00,4293.7598,73,
TXS_1M,2002/9/24,10:48:00,4294.6499,106,
TXS_1M,2002/9/24,10:49:00,4291.5698,89,
TXS_1M,2002/9/24,10:50:00,4292.6401,106,
TXS_1M,2002/9/24,10:51:00,4289.4702,70,
TXS_1M,2002/9/24,10:52:00,4290.5,111,
TXS_1M,2002/9/24,10:53:00,4287.9902,72,
TXS_1M,2002/9/24,10:54:00,4285.71,100,
TXS_1M,2002/9/24,10:55:00,4287.4102,53,
TXS_1M,2002/9/24,10:56:00,4288.3101,143,
TXS_1M,2002/9/24,10:57:00,4286.5801,74,
TXS_1M,2002/9/24,10:58:00,4287.5601,106,
TXS_1M,2002/9/24,10:59:00,4286.98,84,
TXS_1M,2002/9/24,11:00:00,4288.8301,105,
TXS_1M,2002/9/24,11:01:00,4289.79,77,
TXS_1M,2002/9/24,11:02:00,4290.2598,103,
TXS_1M,2002/9/24,11:03:00,4289.9199,68,
TXS_1M,2002/9/24,11:04:00,4291.3999,93,
TXS_1M,2002/9/24,11:05:00,4293.54,78,
TXS_1M,2002/9/24,11:06:00,4294.1401,86,
TXS_1M,2002/9/24,11:07:00,4295.96,88,
TXS_1M,2002/9/24,11:08:00,4296.23,107,
TXS_1M,2002/9/24,11:09:00,4296.8701,99,
TXS_1M,2002/9/24,11:10:00,4295.9502,146,
TXS_1M,2002/9/24,11:11:00,4296.77,99,
TXS_1M,2002/9/24,11:12:00,4294.9902,146,
TXS_1M,2002/9/24,11:13:00,4294.8501,72,
TXS_1M,2002/9/24,11:14:00,4295.5298,128,
TXS_1M,2002/9/24,11:15:00,4295.1802,81,
TXS_1M,2002/9/24,11:16:00,4295.5898,106,
TXS_1M,2002/9/24,11:17:00,4293.7002,51,
TXS_1M,2002/9/24,11:18:00,4293.7002,90,
TXS_1M,2002/9/24,11:19:00,4291.8799,53,
TXS_1M,2002/9/24,11:20:00,4291.48,124,
TXS_1M,2002/9/24,11:21:00,4291.1699,91,
TXS_1M,2002/9/24,11:22:00,4290.8799,122,
TXS_1M,2002/9/24,11:23:00,4291.0498,79,
TXS_1M,2002/9/24,11:24:00,4292.0,124,
TXS_1M,2002/9/24,11:25:00,4291.29,95,
TXS_1M,2002/9/24,11:26:00,4290.6899,170,
TXS_1M,2002/9/24,11:27:00,4290.48,90,
TXS_1M,2002/9/24,11:28:00,4288.6001,124,
TXS_1M,2002/9/24,11:29:00,4287.98,103,
TXS_1M,2002/9/24,11:30:00,4286.5498,141,
TXS_1M,2002/9/24,11:31:00,4283.1299,90,
TXS_1M,2002/9/24,11:32:00,4282.1099,186,
TXS_1M,2002/9/24,11:33:00,4278.04,112,
TXS_1M,2002/9/24,11:34:00,4279.6699,209,
TXS_1M,2002/9/24,11:35:00,4277.3701,180,
TXS_1M,2002/9/24,11:36:00,4274.3599,333,
TXS_1M,2002/9/24,11:37:00,4273.1802,163,
TXS_1M,2002/9/24,11:38:00,4273.1899,270,
TXS_1M,2002/9/24,11:39:00,4273.3398,177,
TXS_1M,2002/9/24,11:40:00,4273.48,288,
TXS_1M,2002/9/24,11:41:00,4272.6001,141,
TXS_1M,2002/9/24,11:42:00,4275.0801,194,
TXS_1M,2002/9/24,11:43:00,4275.2598,126,
TXS_1M,2002/9/24,11:44:00,4274.73,176,
TXS_1M,2002/9/24,11:45:00,4274.8599,88,
TXS_1M,2002/9/24,11:46:00,4275.73,139,
TXS_1M,2002/9/24,11:47:00,4276.5698,105,
TXS_1M,2002/9/24,11:48:00,4278.8501,188,
TXS_1M,2002/9/24,11:49:00,4280.6802,87,
TXS_1M,2002/9/24,11:50:00,4284.2998,150,
TXS_1M,2002/9/24,11:51:00,4284.6699,112,
TXS_1M,2002/9/24,11:52:00,4285.2998,142,
TXS_1M,2002/9/24,11:53:00,4285.0898,107,
TXS_1M,2002/9/24,11:54:00,4285.6401,137,
TXS_1M,2002/9/24,11:55:00,4285.8901,71,
TXS_1M,2002/9/24,11:56:00,4286.2202,90,
TXS_1M,2002/9/24,11:57:00,4284.9102,77,
TXS_1M,2002/9/24,11:58:00,4284.3799,95,
TXS_1M,2002/9/24,11:59:00,4281.52,80,
TXS_1M,2002/9/24,12:00:00,4280.8901,92,
TXS_1M,2002/9/24,12:01:00,4280.6001,65,
TXS_1M,2002/9/24,12:02:00,4280.8599,107,
TXS_1M,2002/9/24,12:03:00,4278.3101,71,
TXS_1M,2002/9/24,12:04:00,4279.9702,86,
TXS_1M,2002/9/24,12:05:00,4279.27,62,
TXS_1M,2002/9/24,12:06:00,4278.5801,76,
TXS_1M,2002/9/24,12:07:00,4280.9302,72,
TXS_1M,2002/9/24,12:08:00,4283.4502,158,
TXS_1M,2002/9/24,12:09:00,4283.77,83,
TXS_1M,2002/9/24,12:10:00,4289.6602,191,
TXS_1M,2002/9/24,12:11:00,4292.73,127,
TXS_1M,2002/9/24,12:12:00,4295.9399,217,
TXS_1M,2002/9/24,12:13:00,4300.3799,155,
TXS_1M,2002/9/24,12:14:00,4302.4102,243,
TXS_1M,2002/9/24,12:15:00,4305.75,152,
TXS_1M,2002/9/24,12:16:00,4305.3901,283,
TXS_1M,2002/9/24,12:17:00,4303.0698,132,
TXS_1M,2002/9/24,12:18:00,4304.5898,120,
TXS_1M,2002/9/24,12:19:00,4301.6602,90,
TXS_1M,2002/9/24,12:20:00,4301.25,122,
TXS_1M,2002/9/24,12:21:00,4298.2402,68,
TXS_1M,2002/9/24,12:22:00,4296.8101,102,
TXS_1M,2002/9/24,12:23:00,4295.5698,72,
TXS_1M,2002/9/24,12:24:00,4295.98,90,
TXS_1M,2002/9/24,12:25:00,4295.2798,45,
TXS_1M,2002/9/24,12:26:00,4294.3301,133,
TXS_1M,2002/9/24,12:27:00,4292.8101,59,
TXS_1M,2002/9/24,12:28:00,4292.23,127,
TXS_1M,2002/9/24,12:29:00,4291.9302,73,
TXS_1M,2002/9/24,12:30:00,4289.3599,99,
TXS_1M,2002/9/24,12:31:00,4290.02,72,
TXS_1M,2002/9/24,12:32:00,4289.5498,78,
TXS_1M,2002/9/24,12:33:00,4289.9702,60,
TXS_1M,2002/9/24,12:34:00,4289.77,104,
TXS_1M,2002/9/24,12:35:00,4291.4702,61,
TXS_1M,2002/9/24,12:36:00,4291.7598,81,
TXS_1M,2002/9/24,12:37:00,4293.3599,82,
TXS_1M,2002/9/24,12:38:00,4293.6099,90,
TXS_1M,2002/9/24,12:39:00,4297.5498,51,
TXS_1M,2002/9/24,12:40:00,4297.2402,88,
TXS_1M,2002/9/24,12:41:00,4297.0298,62,
TXS_1M,2002/9/24,12:42:00,4297.6602,101,
TXS_1M,2002/9/24,12:43:00,4299.4302,75,
TXS_1M,2002/9/24,12:44:00,4301.8301,80,
TXS_1M,2002/9/24,12:45:00,4302.8799,84,
TXS_1M,2002/9/24,12:46:00,4304.9399,150,
TXS_1M,2002/9/24,12:47:00,4307.0801,114,
TXS_1M,2002/9/24,12:48:00,4305.8599,158,
TXS_1M,2002/9/24,12:49:00,4308.0498,115,
TXS_1M,2002/9/24,12:50:00,4308.8599,186,
TXS_1M,2002/9/24,12:51:00,4304.6602,117,
TXS_1M,2002/9/24,12:52:00,4304.79,148,
TXS_1M,2002/9/24,12:53:00,4302.6899,72,
TXS_1M,2002/9/24,12:54:00,4299.46,120,
TXS_1M,2002/9/24,12:55:00,4296.9399,83,
TXS_1M,2002/9/24,12:56:00,4297.6201,115,
TXS_1M,2002/9/24,12:57:00,4296.4102,73,
TXS_1M,2002/9/24,12:58:00,4295.4702,104,
TXS_1M,2002/9/24,12:59:00,4296.0898,95,
TXS_1M,2002/9/24,13:00:00,4295.5498,128,
TXS_1M,2002/9/24,13:01:00,4296.6201,79,
TXS_1M,2002/9/24,13:02:00,4297.73,140,
TXS_1M,2002/9/24,13:03:00,4297.7998,66,
TXS_1M,2002/9/24,13:04:00,4299.7202,116,
TXS_1M,2002/9/24,13:05:00,4298.1001,73,
TXS_1M,2002/9/24,13:06:00,4297.8701,130,
TXS_1M,2002/9/24,13:07:00,4297.2598,59,
TXS_1M,2002/9/24,13:08:00,4296.1201,102,
TXS_1M,2002/9/24,13:09:00,4294.6499,87,
TXS_1M,2002/9/24,13:10:00,4291.8999,169,
TXS_1M,2002/9/24,13:11:00,4289.3799,114,
TXS_1M,2002/9/24,13:12:00,4288.5298,218,
TXS_1M,2002/9/24,13:13:00,4286.1099,131,
TXS_1M,2002/9/24,13:14:00,4283.7202,255,
TXS_1M,2002/9/24,13:15:00,4281.77,191,
TXS_1M,2002/9/24,13:16:00,4276.71,276,
TXS_1M,2002/9/24,13:17:00,4276.25,238,
TXS_1M,2002/9/24,13:18:00,4275.6001,302,
TXS_1M,2002/9/24,13:19:00,4274.3501,276,
TXS_1M,2002/9/24,13:20:00,4274.6899,313,
TXS_1M,2002/9/24,13:21:00,4276.3999,212,
TXS_1M,2002/9/24,13:22:00,4277.1401,299,
TXS_1M,2002/9/24,13:23:00,4278.02,186,
TXS_1M,2002/9/24,13:24:00,4280.3599,327,
TXS_1M,2002/9/24,13:25:00,4283.48,262,
TXS_1M,2002/9/24,13:26:00,4283.46,453,
TXS_1M,2002/9/24,13:27:00,4283.46,0,
TXS_1M,2002/9/24,13:28:00,4283.46,0,
TXS_1M,2002/9/24,13:29:00,4283.46,0,
TXS_1M,2002/9/24,13:30:00,4286.9399,1947,
TXS_1M,2002/9/25,09:00:00,4286.9399,0,
TXS_1M,2002/9/25,09:01:00,4277.0,0,
TXS_1M,2002/9/25,09:02:00,4276.6401,1064,
TXS_1M,2002/9/25,09:03:00,4280.04,293,
TXS_1M,2002/9/25,09:04:00,4285.4399,350,
TXS_1M,2002/9/25,09:05:00,4286.71,313,
TXS_1M,2002/9/25,09:06:00,4285.4102,455,
TXS_1M,2002/9/25,09:07:00,4287.3301,285,
TXS_1M,2002/9/25,09:08:00,4285.9102,408,
TXS_1M,2002/9/25,09:09:00,4284.1802,397,
TXS_1M,2002/9/25,09:10:00,4279.6899,413,
TXS_1M,2002/9/25,09:11:00,4274.7002,380,
TXS_1M,2002/9/25,09:12:00,4268.6201,528,
TXS_1M,2002/9/25,09:13:00,4258.4199,356,
TXS_1M,2002/9/25,09:14:00,4250.96,585,
TXS_1M,2002/9/25,09:15:00,4247.3999,342,
TXS_1M,2002/9/25,09:16:00,4245.5498,469,
TXS_1M,2002/9/25,09:17:00,4243.77,345,
TXS_1M,2002/9/25,09:18:00,4246.7202,433,
TXS_1M,2002/9/25,09:19:00,4250.4902,365,
TXS_1M,2002/9/25,09:20:00,4253.6699,412,
TXS_1M,2002/9/25,09:21:00,4253.9902,367,
TXS_1M,2002/9/25,09:22:00,4256.6899,374,
TXS_1M,2002/9/25,09:23:00,4257.8398,203,
TXS_1M,2002/9/25,09:24:00,4255.5298,330,
TXS_1M,2002/9/25,09:25:00,4259.0,203,
TXS_1M,2002/9/25,09:26:00,4259.3198,286,
TXS_1M,2002/9/25,09:27:00,4260.4702,182,
TXS_1M,2002/9/25,09:28:00,4261.6699,245,
TXS_1M,2002/9/25,09:29:00,4261.7798,176,
TXS_1M,2002/9/25,09:30:00,4264.1299,252,
TXS_1M,2002/9/25,09:31:00,4263.9502,215,
TXS_1M,2002/9/25,09:32:00,4265.3999,191,
TXS_1M,2002/9/25,09:33:00,4265.9399,140,
TXS_1M,2002/9/25,09:34:00,4263.3301,171,
TXS_1M,2002/9/25,09:35:00,4262.3101,168,
TXS_1M,2002/9/25,09:36:00,4261.4399,246,
TXS_1M,2002/9/25,09:37:00,4257.8198,161,
TXS_1M,2002/9/25,09:38:00,4252.1201,226,
TXS_1M,2002/9/25,09:39:00,4247.46,181,
TXS_1M,2002/9/25,09:40:00,4244.77,265,
TXS_1M,2002/9/25,09:41:00,4239.23,227,
TXS_1M,2002/9/25,09:42:00,4237.9502,327,
TXS_1M,2002/9/25,09:43:00,4234.5801,280,
TXS_1M,2002/9/25,09:44:00,4233.8198,339,
TXS_1M,2002/9/25,09:45:00,4231.0898,258,
TXS_1M,2002/9/25,09:46:00,4230.71,412,
TXS_1M,2002/9/25,09:47:00,4227.8599,258,
TXS_1M,2002/9/25,09:48:00,4226.0698,335,
TXS_1M,2002/9/25,09:49:00,4226.4199,260,
TXS_1M,2002/9/25,09:50:00,4228.2998,337,
TXS_1M,2002/9/25,09:51:00,4233.0601,207,
TXS_1M,2002/9/25,09:52:00,4233.77,372,
TXS_1M,2002/9/25,09:53:00,4234.96,209,
TXS_1M,2002/9/25,09:54:00,4236.9102,254,
TXS_1M,2002/9/25,09:55:00,4237.7998,165,
TXS_1M,2002/9/25,09:56:00,4238.8799,217,
TXS_1M,2002/9/25,09:57:00,4239.04,104,
TXS_1M,2002/9/25,09:58:00,4242.1299,181,
TXS_1M,2002/9/25,09:59:00,4244.8501,125,
TXS_1M,2002/9/25,10:00:00,4244.3799,138,
TXS_1M,2002/9/25,10:01:00,4241.3398,100,
TXS_1M,2002/9/25,10:02:00,4244.3198,128,
TXS_1M,2002/9/25,10:03:00,4243.1802,107,
TXS_1M,2002/9/25,10:04:00,4240.5801,127,
TXS_1M,2002/9/25,10:05:00,4240.5298,125,
TXS_1M,2002/9/25,10:06:00,4242.6401,138,
TXS_1M,2002/9/25,10:07:00,4241.2798,135,
TXS_1M,2002/9/25,10:08:00,4241.0801,108,
TXS_1M,2002/9/25,10:09:00,4238.7598,91,
TXS_1M,2002/9/25,10:10:00,4238.1099,114,
TXS_1M,2002/9/25,10:11:00,4237.48,84,
TXS_1M,2002/9/25,10:12:00,4237.77,109,
TXS_1M,2002/9/25,10:13:00,4235.1899,106,
TXS_1M,2002/9/25,10:14:00,4234.54,141,
TXS_1M,2002/9/25,10:15:00,4230.71,138,
TXS_1M,2002/9/25,10:16:00,4229.0698,180,
TXS_1M,2002/9/25,10:17:00,4226.7202,144,
TXS_1M,2002/9/25,10:18:00,4224.1201,168,
TXS_1M,2002/9/25,10:19:00,4225.7598,149,
TXS_1M,2002/9/25,10:20:00,4225.0098,251,
TXS_1M,2002/9/25,10:21:00,4222.9102,156,
TXS_1M,2002/9/25,10:22:00,4220.6499,264,
TXS_1M,2002/9/25,10:23:00,4216.9399,224,
TXS_1M,2002/9/25,10:24:00,4216.6401,262,
TXS_1M,2002/9/25,10:25:00,4211.3999,260,
TXS_1M,2002/9/25,10:26:00,4210.3301,293,
TXS_1M,2002/9/25,10:27:00,4207.1401,277,
TXS_1M,2002/9/25,10:28:00,4203.0,401,
TXS_1M,2002/9/25,10:29:00,4199.5898,269,
TXS_1M,2002/9/25,10:30:00,4197.27,412,
TXS_1M,2002/9/25,10:31:00,4199.3501,310,
TXS_1M,2002/9/25,10:32:00,4196.27,483,
TXS_1M,2002/9/25,10:33:00,4202.3999,302,
TXS_1M,2002/9/25,10:34:00,4202.96,395,
TXS_1M,2002/9/25,10:35:00,4208.6201,251,
TXS_1M,2002/9/25,10:36:00,4209.6899,357,
TXS_1M,2002/9/25,10:37:00,4215.1299,194,
TXS_1M,2002/9/25,10:38:00,4218.0898,283,
TXS_1M,2002/9/25,10:39:00,4219.3398,222,
TXS_1M,2002/9/25,10:40:00,4221.6802,205,
TXS_1M,2002/9/25,10:41:00,4219.7998,112,
TXS_1M,2002/9/25,10:42:00,4218.2598,161,
TXS_1M,2002/9/25,10:43:00,4216.4502,84,
TXS_1M,2002/9/25,10:44:00,4214.5,133,
TXS_1M,2002/9/25,10:45:00,4215.5601,98,
TXS_1M,2002/9/25,10:46:00,4215.5698,147,
TXS_1M,2002/9/25,10:47:00,4213.3398,82,
TXS_1M,2002/9/25,10:48:00,4213.3398,114,
TXS_1M,2002/9/25,10:49:00,4210.7002,98,
TXS_1M,2002/9/25,10:50:00,4212.0498,92,
TXS_1M,2002/9/25,10:51:00,4211.2402,79,
TXS_1M,2002/9/25,10:52:00,4212.9102,90,
TXS_1M,2002/9/25,10:53:00,4210.9199,62,
TXS_1M,2002/9/25,10:54:00,4211.2998,101,
TXS_1M,2002/9/25,10:55:00,4212.2998,70,
TXS_1M,2002/9/25,10:56:00,4212.6001,108,
TXS_1M,2002/9/25,10:57:00,4214.96,77,
TXS_1M,2002/9/25,10:58:00,4214.9902,120,
TXS_1M,2002/9/25,10:59:00,4217.23,90,
TXS_1M,2002/9/25,11:00:00,4218.48,112,
TXS_1M,2002/9/25,11:01:00,4217.8599,68,
TXS_1M,2002/9/25,11:02:00,4217.6602,112,
TXS_1M,2002/9/25,11:03:00,4216.46,87,
TXS_1M,2002/9/25,11:04:00,4216.9399,104,
TXS_1M,2002/9/25,11:05:00,4216.4502,77,
TXS_1M,2002/9/25,11:06:00,4216.52,118,
TXS_1M,2002/9/25,11:07:00,4216.1602,83,
TXS_1M,2002/9/25,11:08:00,4214.7798,110,
TXS_1M,2002/9/25,11:09:00,4216.4102,89,
TXS_1M,2002/9/25,11:10:00,4214.3398,94,
TXS_1M,2002/9/25,11:11:00,4216.9199,73,
TXS_1M,2002/9/25,11:12:00,4216.1099,124,
TXS_1M,2002/9/25,11:13:00,4216.9199,67,
TXS_1M,2002/9/25,11:14:00,4215.7598,78,
TXS_1M,2002/9/25,11:15:00,4219.4199,98,
TXS_1M,2002/9/25,11:16:00,4220.23,105,
TXS_1M,2002/9/25,11:17:00,4223.21,87,
TXS_1M,2002/9/25,11:18:00,4222.4102,124,
TXS_1M,2002/9/25,11:19:00,4224.1899,83,
TXS_1M,2002/9/25,11:20:00,4223.0298,145,
TXS_1M,2002/9/25,11:21:00,4224.21,101,
TXS_1M,2002/9/25,11:22:00,4223.4199,97,
TXS_1M,2002/9/25,11:23:00,4222.23,93,
TXS_1M,2002/9/25,11:24:00,4223.25,110,
TXS_1M,2002/9/25,11:25:00,4221.6201,70,
TXS_1M,2002/9/25,11:26:00,4220.8599,103,
TXS_1M,2002/9/25,11:27:00,4221.0601,69,
TXS_1M,2002/9/25,11:28:00,4219.98,96,
TXS_1M,2002/9/25,11:29:00,4221.71,75,
TXS_1M,2002/9/25,11:30:00,4220.0801,97,
TXS_1M,2002/9/25,11:31:00,4220.25,66,
TXS_1M,2002/9/25,11:32:00,4218.6602,110,
TXS_1M,2002/9/25,11:33:00,4218.73,72,
TXS_1M,2002/9/25,11:34:00,4218.5098,107,
TXS_1M,2002/9/25,11:35:00,4216.1602,85,
TXS_1M,2002/9/25,11:36:00,4216.8301,91,
TXS_1M,2002/9/25,11:37:00,4215.6602,76,
TXS_1M,2002/9/25,11:38:00,4214.1099,97,
TXS_1M,2002/9/25,11:39:00,4212.3999,90,
TXS_1M,2002/9/25,11:40:00,4207.7598,122,
TXS_1M,2002/9/25,11:41:00,4206.1499,110,
TXS_1M,2002/9/25,11:42:00,4204.3101,138,
TXS_1M,2002/9/25,11:43:00,4202.3198,117,
TXS_1M,2002/9/25,11:44:00,4202.6802,148,
TXS_1M,2002/9/25,11:45:00,4200.1699,144,
TXS_1M,2002/9/25,11:46:00,4200.1699,154,
TXS_1M,2002/9/25,11:47:00,4197.9102,125,
TXS_1M,2002/9/25,11:48:00,4197.8901,147,
TXS_1M,2002/9/25,11:49:00,4195.8301,214,
TXS_1M,2002/9/25,11:50:00,4193.7402,223,
TXS_1M,2002/9/25,11:51:00,4192.1099,227,
TXS_1M,2002/9/25,11:52:00,4190.8701,246,
TXS_1M,2002/9/25,11:53:00,4192.79,196,
TXS_1M,2002/9/25,11:54:00,4193.02,305,
TXS_1M,2002/9/25,11:55:00,4195.2202,204,
TXS_1M,2002/9/25,11:56:00,4195.02,199,
TXS_1M,2002/9/25,11:57:00,4194.71,145,
TXS_1M,2002/9/25,11:58:00,4195.29,161,
TXS_1M,2002/9/25,11:59:00,4197.4102,116,
TXS_1M,2002/9/25,12:00:00,4196.3301,138,
TXS_1M,2002/9/25,12:01:00,4198.7002,91,
TXS_1M,2002/9/25,12:02:00,4200.6201,130,
TXS_1M,2002/9/25,12:03:00,4200.29,103,
TXS_1M,2002/9/25,12:04:00,4201.5801,104,
TXS_1M,2002/9/25,12:05:00,4199.6099,78,
TXS_1M,2002/9/25,12:06:00,4199.9502,92,
TXS_1M,2002/9/25,12:07:00,4198.7202,75,
TXS_1M,2002/9/25,12:08:00,4200.1001,94,
TXS_1M,2002/9/25,12:09:00,4200.0601,66,
TXS_1M,2002/9/25,12:10:00,4197.5298,96,
TXS_1M,2002/9/25,12:11:00,4198.0801,86,
TXS_1M,2002/9/25,12:12:00,4194.6001,109,
TXS_1M,2002/9/25,12:13:00,4191.5898,108,
TXS_1M,2002/9/25,12:14:00,4189.5698,162,
TXS_1M,2002/9/25,12:15:00,4188.5,133,
TXS_1M,2002/9/25,12:16:00,4185.8901,243,
TXS_1M,2002/9/25,12:17:00,4180.3599,286,
TXS_1M,2002/9/25,12:18:00,4179.02,250,
TXS_1M,2002/9/25,12:19:00,4178.0698,211,
TXS_1M,2002/9/25,12:20:00,4176.4399,252,
TXS_1M,2002/9/25,12:21:00,4176.4502,172,
TXS_1M,2002/9/25,12:22:00,4175.21,257,
TXS_1M,2002/9/25,12:23:00,4175.5498,162,
TXS_1M,2002/9/25,12:24:00,4172.8799,215,
TXS_1M,2002/9/25,12:25:00,4174.25,159,
TXS_1M,2002/9/25,12:26:00,4174.1602,212,
TXS_1M,2002/9/25,12:27:00,4173.2798,142,
TXS_1M,2002/9/25,12:28:00,4171.8901,162,
TXS_1M,2002/9/25,12:29:00,4174.75,117,
TXS_1M,2002/9/25,12:30:00,4175.2002,143,
TXS_1M,2002/9/25,12:31:00,4174.6099,95,
TXS_1M,2002/9/25,12:32:00,4172.8599,158,
TXS_1M,2002/9/25,12:33:00,4174.4902,82,
TXS_1M,2002/9/25,12:34:00,4173.9502,136,
TXS_1M,2002/9/25,12:35:00,4173.4902,135,
TXS_1M,2002/9/25,12:36:00,4171.9102,128,
TXS_1M,2002/9/25,12:37:00,4169.6401,116,
TXS_1M,2002/9/25,12:38:00,4168.1899,136,
TXS_1M,2002/9/25,12:39:00,4168.2002,107,
TXS_1M,2002/9/25,12:40:00,4162.21,162,
TXS_1M,2002/9/25,12:41:00,4157.3701,289,
TXS_1M,2002/9/25,12:42:00,4153.5298,289,
TXS_1M,2002/9/25,12:43:00,4149.02,212,
TXS_1M,2002/9/25,12:44:00,4146.5,320,
TXS_1M,2002/9/25,12:45:00,4143.2402,334,
TXS_1M,2002/9/25,12:46:00,4143.2002,308,
TXS_1M,2002/9/25,12:47:00,4138.1401,191,
TXS_1M,2002/9/25,12:48:00,4134.6899,406,
TXS_1M,2002/9/25,12:49:00,4133.5,187,
TXS_1M,2002/9/25,12:50:00,4130.48,294,
TXS_1M,2002/9/25,12:51:00,4128.6401,205,
TXS_1M,2002/9/25,12:52:00,4128.6699,258,
TXS_1M,2002/9/25,12:53:00,4127.7798,175,
TXS_1M,2002/9/25,12:54:00,4127.5898,248,
TXS_1M,2002/9/25,12:55:00,4134.7998,119,
TXS_1M,2002/9/25,12:56:00,4134.3599,175,
TXS_1M,2002/9/25,12:57:00,4138.3701,155,
TXS_1M,2002/9/25,12:58:00,4140.98,194,
TXS_1M,2002/9/25,12:59:00,4148.79,127,
TXS_1M,2002/9/25,13:00:00,4148.6899,205,
TXS_1M,2002/9/25,13:01:00,4151.02,115,
TXS_1M,2002/9/25,13:02:00,4150.9102,152,
TXS_1M,2002/9/25,13:03:00,4150.8599,164,
TXS_1M,2002/9/25,13:04:00,4150.1802,139,
TXS_1M,2002/9/25,13:05:00,4150.8501,88,
TXS_1M,2002/9/25,13:06:00,4148.3301,150,
TXS_1M,2002/9/25,13:07:00,4147.1602,100,
TXS_1M,2002/9/25,13:08:00,4144.8599,134,
TXS_1M,2002/9/25,13:09:00,4144.8398,106,
TXS_1M,2002/9/25,13:10:00,4144.6201,146,
TXS_1M,2002/9/25,13:11:00,4142.8101,162,
TXS_1M,2002/9/25,13:12:00,4142.9102,147,
TXS_1M,2002/9/25,13:13:00,4140.4902,115,
TXS_1M,2002/9/25,13:14:00,4141.46,140,
TXS_1M,2002/9/25,13:15:00,4139.0498,139,
TXS_1M,2002/9/25,13:16:00,4140.8198,172,
TXS_1M,2002/9/25,13:17:00,4142.4102,114,
TXS_1M,2002/9/25,13:18:00,4143.6602,194,
TXS_1M,2002/9/25,13:19:00,4146.73,166,
TXS_1M,2002/9/25,13:20:00,4150.21,254,
TXS_1M,2002/9/25,13:21:00,4155.8198,142,
TXS_1M,2002/9/25,13:22:00,4160.4302,231,
TXS_1M,2002/9/25,13:23:00,4165.27,215,
TXS_1M,2002/9/25,13:24:00,4168.71,298,
TXS_1M,2002/9/25,13:25:00,4176.1299,237,
TXS_1M,2002/9/25,13:26:00,4176.1299,465,
TXS_1M,2002/9/25,13:27:00,4176.1299,0,
TXS_1M,2002/9/25,13:28:00,4176.1299,0,
TXS_1M,2002/9/25,13:29:00,4176.1299,0,
TXS_1M,2002/9/25,13:30:00,4185.9502,1803,
TXS_1M,2002/9/26,09:00:00,4185.9502,0,
TXS_1M,2002/9/26,09:01:00,4263.6699,0,
TXS_1M,2002/9/26,09:02:00,4264.5898,2063,
TXS_1M,2002/9/26,09:03:00,4264.1899,578,
TXS_1M,2002/9/26,09:04:00,4264.9102,672,
TXS_1M,2002/9/26,09:05:00,4264.48,511,
TXS_1M,2002/9/26,09:06:00,4263.8301,597,
TXS_1M,2002/9/26,09:07:00,4260.9199,452,
TXS_1M,2002/9/26,09:08:00,4258.9102,591,
TXS_1M,2002/9/26,09:09:00,4257.25,355,
TXS_1M,2002/9/26,09:10:00,4252.7402,481,
TXS_1M,2002/9/26,09:11:00,4252.7202,391,
TXS_1M,2002/9/26,09:12:00,4252.5801,423,
TXS_1M,2002/9/26,09:13:00,4253.27,362,
TXS_1M,2002/9/26,09:14:00,4253.5,472,
TXS_1M,2002/9/26,09:15:00,4260.1201,345,
TXS_1M,2002/9/26,09:16:00,4264.21,528,
TXS_1M,2002/9/26,09:17:00,4268.5098,358,
TXS_1M,2002/9/26,09:18:00,4265.9502,556,
TXS_1M,2002/9/26,09:19:00,4275.0898,475,
TXS_1M,2002/9/26,09:20:00,4278.5801,683,
TXS_1M,2002/9/26,09:21:00,4283.5698,455,
TXS_1M,2002/9/26,09:22:00,4284.3901,629,
TXS_1M,2002/9/26,09:23:00,4287.1099,424,
TXS_1M,2002/9/26,09:24:00,4287.6299,558,
TXS_1M,2002/9/26,09:25:00,4286.04,417,
TXS_1M,2002/9/26,09:26:00,4283.8799,530,
TXS_1M,2002/9/26,09:27:00,4277.7202,402,
TXS_1M,2002/9/26,09:28:00,4275.1401,578,
TXS_1M,2002/9/26,09:29:00,4271.1299,282,
TXS_1M,2002/9/26,09:30:00,4268.6001,389,
TXS_1M,2002/9/26,09:31:00,4266.54,241,
TXS_1M,2002/9/26,09:32:00,4266.0898,311,
TXS_1M,2002/9/26,09:33:00,4268.5498,189,
TXS_1M,2002/9/26,09:34:00,4268.5601,245,
TXS_1M,2002/9/26,09:35:00,4270.3198,178,
TXS_1M,2002/9/26,09:36:00,4270.7998,212,
TXS_1M,2002/9/26,09:37:00,4272.8198,137,
TXS_1M,2002/9/26,09:38:00,4272.1802,178,
TXS_1M,2002/9/26,09:39:00,4271.54,132,
TXS_1M,2002/9/26,09:40:00,4269.0298,160,
TXS_1M,2002/9/26,09:41:00,4263.0298,157,
TXS_1M,2002/9/26,09:42:00,4260.0601,280,
TXS_1M,2002/9/26,09:43:00,4255.4102,280,
TXS_1M,2002/9/26,09:44:00,4255.2998,327,
TXS_1M,2002/9/26,09:45:00,4253.3999,211,
TXS_1M,2002/9/26,09:46:00,4251.2798,431,
TXS_1M,2002/9/26,09:47:00,4248.7998,274,
TXS_1M,2002/9/26,09:48:00,4250.6899,298,
TXS_1M,2002/9/26,09:49:00,4250.2002,205,
TXS_1M,2002/9/26,09:50:00,4251.3398,276,
TXS_1M,2002/9/26,09:51:00,4250.8599,157,
TXS_1M,2002/9/26,09:52:00,4252.7202,193,
TXS_1M,2002/9/26,09:53:00,4252.71,120,
TXS_1M,2002/9/26,09:54:00,4254.1499,175,
TXS_1M,2002/9/26,09:55:00,4253.6401,124,
TXS_1M,2002/9/26,09:56:00,4253.8398,159,
TXS_1M,2002/9/26,09:57:00,4250.8701,138,
TXS_1M,2002/9/26,09:58:00,4249.6499,167,
TXS_1M,2002/9/26,09:59:00,4246.7202,149,
TXS_1M,2002/9/26,10:00:00,4245.0498,224,
TXS_1M,2002/9/26,10:01:00,4241.27,178,
TXS_1M,2002/9/26,10:02:00,4239.5601,280,
TXS_1M,2002/9/26,10:03:00,4237.2202,201,
TXS_1M,2002/9/26,10:04:00,4235.8901,272,
TXS_1M,2002/9/26,10:05:00,4235.4502,180,
TXS_1M,2002/9/26,10:06:00,4234.3599,255,
TXS_1M,2002/9/26,10:07:00,4235.1802,154,
TXS_1M,2002/9/26,10:08:00,4237.4702,281,
TXS_1M,2002/9/26,10:09:00,4240.77,187,
TXS_1M,2002/9/26,10:10:00,4243.1299,194,
TXS_1M,2002/9/26,10:11:00,4246.1401,136,
TXS_1M,2002/9/26,10:12:00,4246.4902,210,
TXS_1M,2002/9/26,10:13:00,4249.4102,123,
TXS_1M,2002/9/26,10:14:00,4246.3101,170,
TXS_1M,2002/9/26,10:15:00,4246.5,117,
TXS_1M,2002/9/26,10:16:00,4249.0898,138,
TXS_1M,2002/9/26,10:17:00,4247.5898,93,
TXS_1M,2002/9/26,10:18:00,4248.7998,105,
TXS_1M,2002/9/26,10:19:00,4247.4399,96,
TXS_1M,2002/9/26,10:20:00,4248.5,95,
TXS_1M,2002/9/26,10:21:00,4248.1201,110,
TXS_1M,2002/9/26,10:22:00,4248.52,111,
TXS_1M,2002/9/26,10:23:00,4248.6299,76,
TXS_1M,2002/9/26,10:24:00,4248.8901,85,
TXS_1M,2002/9/26,10:25:00,4250.8198,86,
TXS_1M,2002/9/26,10:26:00,4251.5801,72,
TXS_1M,2002/9/26,10:27:00,4252.1299,65,
TXS_1M,2002/9/26,10:28:00,4251.9199,99,
TXS_1M,2002/9/26,10:29:00,4253.5898,128,
TXS_1M,2002/9/26,10:30:00,4254.1201,151,
TXS_1M,2002/9/26,10:31:00,4255.0801,151,
TXS_1M,2002/9/26,10:32:00,4254.8901,157,
TXS_1M,2002/9/26,10:33:00,4257.5498,132,
TXS_1M,2002/9/26,10:34:00,4257.2798,132,
TXS_1M,2002/9/26,10:35:00,4257.9902,106,
TXS_1M,2002/9/26,10:36:00,4259.0801,144,
TXS_1M,2002/9/26,10:37:00,4257.0,154,
TXS_1M,2002/9/26,10:38:00,4257.1401,233,
TXS_1M,2002/9/26,10:39:00,4259.6602,114,
TXS_1M,2002/9/26,10:40:00,4256.9199,173,
TXS_1M,2002/9/26,10:41:00,4257.3198,117,
TXS_1M,2002/9/26,10:42:00,4255.23,137,
TXS_1M,2002/9/26,10:43:00,4254.3799,109,
TXS_1M,2002/9/26,10:44:00,4253.0698,131,
TXS_1M,2002/9/26,10:45:00,4251.5298,115,
TXS_1M,2002/9/26,10:46:00,4249.7998,152,
TXS_1M,2002/9/26,10:47:00,4247.7402,134,
TXS_1M,2002/9/26,10:48:00,4246.7598,198,
TXS_1M,2002/9/26,10:49:00,4242.3301,187,
TXS_1M,2002/9/26,10:50:00,4240.1499,166,
TXS_1M,2002/9/26,10:51:00,4238.3198,136,
TXS_1M,2002/9/26,10:52:00,4237.5498,205,
TXS_1M,2002/9/26,10:53:00,4234.5298,142,
TXS_1M,2002/9/26,10:54:00,4232.23,158,
TXS_1M,2002/9/26,10:55:00,4232.3999,104,
TXS_1M,2002/9/26,10:56:00,4232.0601,130,
TXS_1M,2002/9/26,10:57:00,4231.5298,153,
TXS_1M,2002/9/26,10:58:00,4231.6201,162,
TXS_1M,2002/9/26,10:59:00,4230.8599,121,
TXS_1M,2002/9/26,11:00:00,4234.3799,160,
TXS_1M,2002/9/26,11:01:00,4235.1602,107,
TXS_1M,2002/9/26,11:02:00,4235.4102,111,
TXS_1M,2002/9/26,11:03:00,4236.75,104,
TXS_1M,2002/9/26,11:04:00,4236.2798,111,
TXS_1M,2002/9/26,11:05:00,4238.7002,100,
TXS_1M,2002/9/26,11:06:00,4238.96,105,
TXS_1M,2002/9/26,11:07:00,4240.7002,83,
TXS_1M,2002/9/26,11:08:00,4240.4199,99,
TXS_1M,2002/9/26,11:09:00,4238.8398,75,
TXS_1M,2002/9/26,11:10:00,4236.9702,157,
TXS_1M,2002/9/26,11:11:00,4236.5698,124,
TXS_1M,2002/9/26,11:12:00,4234.7798,137,
TXS_1M,2002/9/26,11:13:00,4232.0,127,
TXS_1M,2002/9/26,11:14:00,4229.3701,227,
TXS_1M,2002/9/26,11:15:00,4227.9399,147,
TXS_1M,2002/9/26,11:16:00,4226.5,222,
TXS_1M,2002/9/26,11:17:00,4224.3501,139,
TXS_1M,2002/9/26,11:18:00,4224.9199,157,
TXS_1M,2002/9/26,11:19:00,4223.6499,106,
TXS_1M,2002/9/26,11:20:00,4225.2402,150,
TXS_1M,2002/9/26,11:21:00,4224.2798,111,
TXS_1M,2002/9/26,11:22:00,4225.3101,120,
TXS_1M,2002/9/26,11:23:00,4225.4702,116,
TXS_1M,2002/9/26,11:24:00,4226.79,127,
TXS_1M,2002/9/26,11:25:00,4225.6899,116,
TXS_1M,2002/9/26,11:26:00,4227.3901,128,
TXS_1M,2002/9/26,11:27:00,4228.0498,82,
TXS_1M,2002/9/26,11:28:00,4228.0698,106,
TXS_1M,2002/9/26,11:29:00,4227.2202,87,
TXS_1M,2002/9/26,11:30:00,4226.7598,132,
TXS_1M,2002/9/26,11:31:00,4228.0698,105,
TXS_1M,2002/9/26,11:32:00,4227.7402,109,
TXS_1M,2002/9/26,11:33:00,4228.2798,79,
TXS_1M,2002/9/26,11:34:00,4228.7202,115,
TXS_1M,2002/9/26,11:35:00,4229.3799,104,
TXS_1M,2002/9/26,11:36:00,4229.79,200,
TXS_1M,2002/9/26,11:37:00,4232.3398,103,
TXS_1M,2002/9/26,11:38:00,4233.9502,107,
TXS_1M,2002/9/26,11:39:00,4234.1299,87,
TXS_1M,2002/9/26,11:40:00,4237.0098,115,
TXS_1M,2002/9/26,11:41:00,4238.9199,102,
TXS_1M,2002/9/26,11:42:00,4240.3501,131,
TXS_1M,2002/9/26,11:43:00,4242.3599,111,
TXS_1M,2002/9/26,11:44:00,4244.3501,150,
TXS_1M,2002/9/26,11:45:00,4249.54,137,
TXS_1M,2002/9/26,11:46:00,4251.3901,119,
TXS_1M,2002/9/26,11:47:00,4253.9102,202,
TXS_1M,2002/9/26,11:48:00,4254.8398,322,
TXS_1M,2002/9/26,11:49:00,4255.1602,220,
TXS_1M,2002/9/26,11:50:00,4254.6899,286,
TXS_1M,2002/9/26,11:51:00,4254.4399,224,
TXS_1M,2002/9/26,11:52:00,4254.8901,287,
TXS_1M,2002/9/26,11:53:00,4253.3101,130,
TXS_1M,2002/9/26,11:54:00,4252.4199,173,
TXS_1M,2002/9/26,11:55:00,4251.0,88,
TXS_1M,2002/9/26,11:56:00,4249.5,128,
TXS_1M,2002/9/26,11:57:00,4246.4302,146,
TXS_1M,2002/9/26,11:58:00,4244.8999,125,
TXS_1M,2002/9/26,11:59:00,4242.8701,107,
TXS_1M,2002/9/26,12:00:00,4243.8101,121,
TXS_1M,2002/9/26,12:01:00,4244.7002,109,
TXS_1M,2002/9/26,12:02:00,4244.1802,159,
TXS_1M,2002/9/26,12:03:00,4244.8799,93,
TXS_1M,2002/9/26,12:04:00,4243.4902,99,
TXS_1M,2002/9/26,12:05:00,4249.2002,75,
TXS_1M,2002/9/26,12:06:00,4247.3799,89,
TXS_1M,2002/9/26,12:07:00,4247.71,69,
TXS_1M,2002/9/26,12:08:00,4247.46,75,
TXS_1M,2002/9/26,12:09:00,4248.0898,52,
TXS_1M,2002/9/26,12:10:00,4249.8701,57,
TXS_1M,2002/9/26,12:11:00,4247.3398,60,
TXS_1M,2002/9/26,12:12:00,4247.9502,75,
TXS_1M,2002/9/26,12:13:00,4246.1001,56,
TXS_1M,2002/9/26,12:14:00,4244.8501,73,
TXS_1M,2002/9/26,12:15:00,4243.4702,72,
TXS_1M,2002/9/26,12:16:00,4242.1299,93,
TXS_1M,2002/9/26,12:17:00,4241.3799,87,
TXS_1M,2002/9/26,12:18:00,4239.3198,134,
TXS_1M,2002/9/26,12:19:00,4238.4399,82,
TXS_1M,2002/9/26,12:20:00,4239.0,137,
TXS_1M,2002/9/26,12:21:00,4236.96,124,
TXS_1M,2002/9/26,12:22:00,4235.0601,103,
TXS_1M,2002/9/26,12:23:00,4234.23,97,
TXS_1M,2002/9/26,12:24:00,4233.46,136,
TXS_1M,2002/9/26,12:25:00,4232.3799,113,
TXS_1M,2002/9/26,12:26:00,4232.73,130,
TXS_1M,2002/9/26,12:27:00,4232.77,97,
TXS_1M,2002/9/26,12:28:00,4232.9502,157,
TXS_1M,2002/9/26,12:29:00,4234.9102,75,
TXS_1M,2002/9/26,12:30:00,4236.5801,143,
TXS_1M,2002/9/26,12:31:00,4236.3501,116,
TXS_1M,2002/9/26,12:32:00,4238.6802,149,
TXS_1M,2002/9/26,12:33:00,4240.1099,98,
TXS_1M,2002/9/26,12:34:00,4240.8701,132,
TXS_1M,2002/9/26,12:35:00,4242.2598,117,
TXS_1M,2002/9/26,12:36:00,4244.71,139,
TXS_1M,2002/9/26,12:37:00,4243.4102,104,
TXS_1M,2002/9/26,12:38:00,4244.7598,101,
TXS_1M,2002/9/26,12:39:00,4245.1499,117,
TXS_1M,2002/9/26,12:40:00,4246.6201,144,
TXS_1M,2002/9/26,12:41:00,4249.2202,136,
TXS_1M,2002/9/26,12:42:00,4249.1401,144,
TXS_1M,2002/9/26,12:43:00,4251.3599,128,
TXS_1M,2002/9/26,12:44:00,4252.25,236,
TXS_1M,2002/9/26,12:45:00,4254.8101,143,
TXS_1M,2002/9/26,12:46:00,4252.5498,181,
TXS_1M,2002/9/26,12:47:00,4253.1602,175,
TXS_1M,2002/9/26,12:48:00,4252.3198,173,
TXS_1M,2002/9/26,12:49:00,4251.0898,145,
TXS_1M,2002/9/26,12:50:00,4249.7998,162,
TXS_1M,2002/9/26,12:51:00,4249.9702,117,
TXS_1M,2002/9/26,12:52:00,4247.8901,148,
TXS_1M,2002/9/26,12:53:00,4246.3198,143,
TXS_1M,2002/9/26,12:54:00,4243.8701,145,
TXS_1M,2002/9/26,12:55:00,4244.54,95,
TXS_1M,2002/9/26,12:56:00,4244.1899,119,
TXS_1M,2002/9/26,12:57:00,4244.77,92,
TXS_1M,2002/9/26,12:58:00,4244.04,103,
TXS_1M,2002/9/26,12:59:00,4242.8701,92,
TXS_1M,2002/9/26,13:00:00,4242.7002,110,
TXS_1M,2002/9/26,13:01:00,4242.4399,106,
TXS_1M,2002/9/26,13:02:00,4240.9199,144,
TXS_1M,2002/9/26,13:03:00,4241.52,139,
TXS_1M,2002/9/26,13:04:00,4239.8799,151,
TXS_1M,2002/9/26,13:05:00,4238.7798,136,
TXS_1M,2002/9/26,13:06:00,4235.23,172,
TXS_1M,2002/9/26,13:07:00,4234.6401,143,
TXS_1M,2002/9/26,13:08:00,4233.52,185,
TXS_1M,2002/9/26,13:09:00,4231.7002,163,
TXS_1M,2002/9/26,13:10:00,4231.8599,222,
TXS_1M,2002/9/26,13:11:00,4230.4302,181,
TXS_1M,2002/9/26,13:12:00,4226.7598,287,
TXS_1M,2002/9/26,13:13:00,4226.1099,237,
TXS_1M,2002/9/26,13:14:00,4222.4102,352,
TXS_1M,2002/9/26,13:15:00,4221.7998,223,
TXS_1M,2002/9/26,13:16:00,4219.5698,329,
TXS_1M,2002/9/26,13:17:00,4221.3398,241,
TXS_1M,2002/9/26,13:18:00,4220.8101,316,
TXS_1M,2002/9/26,13:19:00,4222.7998,226,
TXS_1M,2002/9/26,13:20:00,4222.8799,261,
TXS_1M,2002/9/26,13:21:00,4226.1201,204,
TXS_1M,2002/9/26,13:22:00,4227.4902,252,
TXS_1M,2002/9/26,13:23:00,4226.9399,212,
TXS_1M,2002/9/26,13:24:00,4227.1499,320,
TXS_1M,2002/9/26,13:25:00,4224.77,293,
TXS_1M,2002/9/26,13:26:00,4224.7798,514,
TXS_1M,2002/9/26,13:27:00,4224.7798,0,
TXS_1M,2002/9/26,13:28:00,4224.7798,0,
TXS_1M,2002/9/26,13:29:00,4224.7798,0,
TXS_1M,2002/9/26,13:30:00,4222.2202,2190,
TXS_1M,2002/9/27,09:00:00,4222.2202,0,
TXS_1M,2002/9/27,09:01:00,4240.48,0,
TXS_1M,2002/9/27,09:02:00,4241.9199,1399,
TXS_1M,2002/9/27,09:03:00,4240.98,320,
TXS_1M,2002/9/27,09:04:00,4239.9502,435,
TXS_1M,2002/9/27,09:05:00,4233.9399,297,
TXS_1M,2002/9/27,09:06:00,4231.0898,416,
TXS_1M,2002/9/27,09:07:00,4223.54,300,
TXS_1M,2002/9/27,09:08:00,4221.1602,381,
TXS_1M,2002/9/27,09:09:00,4217.8501,273,
TXS_1M,2002/9/27,09:10:00,4216.8101,355,
TXS_1M,2002/9/27,09:11:00,4216.9399,273,
TXS_1M,2002/9/27,09:12:00,4218.4302,339,
TXS_1M,2002/9/27,09:13:00,4222.8501,325,
TXS_1M,2002/9/27,09:14:00,4226.7002,361,
TXS_1M,2002/9/27,09:15:00,4235.2798,333,
TXS_1M,2002/9/27,09:16:00,4237.4102,385,
TXS_1M,2002/9/27,09:17:00,4243.8301,303,
TXS_1M,2002/9/27,09:18:00,4245.9302,386,
TXS_1M,2002/9/27,09:19:00,4247.9502,271,
TXS_1M,2002/9/27,09:20:00,4251.8599,429,
TXS_1M,2002/9/27,09:21:00,4254.4302,277,
TXS_1M,2002/9/27,09:22:00,4256.2598,416,
TXS_1M,2002/9/27,09:23:00,4259.6802,308,
TXS_1M,2002/9/27,09:24:00,4258.4702,353,
TXS_1M,2002/9/27,09:25:00,4257.3799,244,
TXS_1M,2002/9/27,09:26:00,4257.2002,328,
TXS_1M,2002/9/27,09:27:00,4253.5098,224,
TXS_1M,2002/9/27,09:28:00,4252.8901,254,
TXS_1M,2002/9/27,09:29:00,4250.9399,207,
TXS_1M,2002/9/27,09:30:00,4250.6699,275,
TXS_1M,2002/9/27,09:31:00,4248.98,201,
TXS_1M,2002/9/27,09:32:00,4247.52,231,
TXS_1M,2002/9/27,09:33:00,4247.52,180,
TXS_1M,2002/9/27,09:34:00,4246.6001,202,
TXS_1M,2002/9/27,09:35:00,4248.5698,152,
TXS_1M,2002/9/27,09:36:00,4249.3599,188,
TXS_1M,2002/9/27,09:37:00,4252.4199,148,
TXS_1M,2002/9/27,09:38:00,4254.02,186,
TXS_1M,2002/9/27,09:39:00,4258.1899,192,
TXS_1M,2002/9/27,09:40:00,4261.46,312,
TXS_1M,2002/9/27,09:41:00,4264.2402,197,
TXS_1M,2002/9/27,09:42:00,4267.3999,355,
TXS_1M,2002/9/27,09:43:00,4270.9102,271,
TXS_1M,2002/9/27,09:44:00,4271.8198,371,
TXS_1M,2002/9/27,09:45:00,4275.4702,289,
TXS_1M,2002/9/27,09:46:00,4275.2998,419,
TXS_1M,2002/9/27,09:47:00,4279.0,273,
TXS_1M,2002/9/27,09:48:00,4275.8799,288,
TXS_1M,2002/9/27,09:49:00,4273.8101,208,
TXS_1M,2002/9/27,09:50:00,4272.3901,300,
TXS_1M,2002/9/27,09:51:00,4269.7202,186,
TXS_1M,2002/9/27,09:52:00,4269.2598,246,
TXS_1M,2002/9/27,09:53:00,4266.48,144,
TXS_1M,2002/9/27,09:54:00,4266.1499,204,
TXS_1M,2002/9/27,09:55:00,4266.8901,163,
TXS_1M,2002/9/27,09:56:00,4265.1099,177,
TXS_1M,2002/9/27,09:57:00,4264.6699,118,
TXS_1M,2002/9/27,09:58:00,4263.3999,144,
TXS_1M,2002/9/27,09:59:00,4265.0298,105,
TXS_1M,2002/9/27,10:00:00,4264.6499,180,
TXS_1M,2002/9/27,10:01:00,4264.1802,102,
TXS_1M,2002/9/27,10:02:00,4266.21,128,
TXS_1M,2002/9/27,10:03:00,4266.2202,85,
TXS_1M,2002/9/27,10:04:00,4267.6299,118,
TXS_1M,2002/9/27,10:05:00,4266.98,120,
TXS_1M,2002/9/27,10:06:00,4267.4502,155,
TXS_1M,2002/9/27,10:07:00,4270.9502,111,
TXS_1M,2002/9/27,10:08:00,4267.52,160,
TXS_1M,2002/9/27,10:09:00,4268.98,114,
TXS_1M,2002/9/27,10:10:00,4269.3398,148,
TXS_1M,2002/9/27,10:11:00,4271.7402,103,
TXS_1M,2002/9/27,10:12:00,4270.3599,180,
TXS_1M,2002/9/27,10:13:00,4269.8799,128,
TXS_1M,2002/9/27,10:14:00,4269.0801,175,
TXS_1M,2002/9/27,10:15:00,4267.8999,128,
TXS_1M,2002/9/27,10:16:00,4267.3599,176,
TXS_1M,2002/9/27,10:17:00,4265.0601,107,
TXS_1M,2002/9/27,10:18:00,4265.3101,156,
TXS_1M,2002/9/27,10:19:00,4262.2202,103,
TXS_1M,2002/9/27,10:20:00,4261.9702,170,
TXS_1M,2002/9/27,10:21:00,4260.04,109,
TXS_1M,2002/9/27,10:22:00,4259.3198,153,
TXS_1M,2002/9/27,10:23:00,4258.1001,109,
TXS_1M,2002/9/27,10:24:00,4255.7798,130,
TXS_1M,2002/9/27,10:25:00,4255.2798,95,
TXS_1M,2002/9/27,10:26:00,4254.1699,127,
TXS_1M,2002/9/27,10:27:00,4254.2202,96,
TXS_1M,2002/9/27,10:28:00,4255.2598,130,
TXS_1M,2002/9/27,10:29:00,4254.8101,79,
TXS_1M,2002/9/27,10:30:00,4258.8198,123,
TXS_1M,2002/9/27,10:31:00,4256.2002,77,
TXS_1M,2002/9/27,10:32:00,4256.4902,150,
TXS_1M,2002/9/27,10:33:00,4255.6401,78,
TXS_1M,2002/9/27,10:34:00,4254.4399,126,
TXS_1M,2002/9/27,10:35:00,4253.9399,83,
TXS_1M,2002/9/27,10:36:00,4255.5898,127,
TXS_1M,2002/9/27,10:37:00,4253.9102,66,
TXS_1M,2002/9/27,10:38:00,4253.5,107,
TXS_1M,2002/9/27,10:39:00,4250.8198,62,
TXS_1M,2002/9/27,10:40:00,4250.1499,121,
TXS_1M,2002/9/27,10:41:00,4248.96,89,
TXS_1M,2002/9/27,10:42:00,4247.21,140,
TXS_1M,2002/9/27,10:43:00,4246.8198,88,
TXS_1M,2002/9/27,10:44:00,4245.96,205,
TXS_1M,2002/9/27,10:45:00,4244.6899,133,
TXS_1M,2002/9/27,10:46:00,4244.48,211,
TXS_1M,2002/9/27,10:47:00,4242.1699,141,
TXS_1M,2002/9/27,10:48:00,4242.4902,201,
TXS_1M,2002/9/27,10:49:00,4238.7598,117,
TXS_1M,2002/9/27,10:50:00,4239.3999,181,
TXS_1M,2002/9/27,10:51:00,4242.0498,122,
TXS_1M,2002/9/27,10:52:00,4243.4302,163,
TXS_1M,2002/9/27,10:53:00,4247.3101,102,
TXS_1M,2002/9/27,10:54:00,4247.46,147,
TXS_1M,2002/9/27,10:55:00,4250.5801,110,
TXS_1M,2002/9/27,10:56:00,4250.96,161,
TXS_1M,2002/9/27,10:57:00,4251.8101,85,
TXS_1M,2002/9/27,10:58:00,4251.6699,121,
TXS_1M,2002/9/27,10:59:00,4252.4902,144,
TXS_1M,2002/9/27,11:00:00,4250.27,92,
TXS_1M,2002/9/27,11:01:00,4256.5298,61,
TXS_1M,2002/9/27,11:02:00,4255.0098,106,
TXS_1M,2002/9/27,11:03:00,4254.2202,61,
TXS_1M,2002/9/27,11:04:00,4254.29,105,
TXS_1M,2002/9/27,11:05:00,4255.1099,77,
TXS_1M,2002/9/27,11:06:00,4255.23,136,
TXS_1M,2002/9/27,11:07:00,4257.1001,98,
TXS_1M,2002/9/27,11:08:00,4257.79,107,
TXS_1M,2002/9/27,11:09:00,4256.4199,75,
TXS_1M,2002/9/27,11:10:00,4258.6401,97,
TXS_1M,2002/9/27,11:11:00,4257.8701,62,
TXS_1M,2002/9/27,11:12:00,4256.6699,110,
TXS_1M,2002/9/27,11:13:00,4256.7598,60,
TXS_1M,2002/9/27,11:14:00,4256.1602,122,
TXS_1M,2002/9/27,11:15:00,4255.98,73,
TXS_1M,2002/9/27,11:16:00,4256.6699,148,
TXS_1M,2002/9/27,11:17:00,4254.6802,94,
TXS_1M,2002/9/27,11:18:00,4253.8999,126,
TXS_1M,2002/9/27,11:19:00,4251.9302,75,
TXS_1M,2002/9/27,11:20:00,4251.8501,141,
TXS_1M,2002/9/27,11:21:00,4250.0801,85,
TXS_1M,2002/9/27,11:22:00,4249.4702,124,
TXS_1M,2002/9/27,11:23:00,4247.4399,91,
TXS_1M,2002/9/27,11:24:00,4247.0698,141,
TXS_1M,2002/9/27,11:25:00,4245.0698,103,
TXS_1M,2002/9/27,11:26:00,4245.8599,124,
TXS_1M,2002/9/27,11:27:00,4244.6899,85,
TXS_1M,2002/9/27,11:28:00,4242.79,158,
TXS_1M,2002/9/27,11:29:00,4240.0298,89,
TXS_1M,2002/9/27,11:30:00,4240.5898,156,
TXS_1M,2002/9/27,11:31:00,4238.8599,104,
TXS_1M,2002/9/27,11:32:00,4237.3701,173,
TXS_1M,2002/9/27,11:33:00,4238.0,109,
TXS_1M,2002/9/27,11:34:00,4239.4702,187,
TXS_1M,2002/9/27,11:35:00,4236.8799,137,
TXS_1M,2002/9/27,11:36:00,4237.4399,135,
TXS_1M,2002/9/27,11:37:00,4237.7998,76,
TXS_1M,2002/9/27,11:38:00,4238.21,105,
TXS_1M,2002/9/27,11:39:00,4239.2998,65,
TXS_1M,2002/9/27,11:40:00,4241.3799,105,
TXS_1M,2002/9/27,11:41:00,4242.5498,80,
TXS_1M,2002/9/27,11:42:00,4243.4302,90,
TXS_1M,2002/9/27,11:43:00,4241.25,69,
TXS_1M,2002/9/27,11:44:00,4242.2998,80,
TXS_1M,2002/9/27,11:45:00,4242.3799,65,
TXS_1M,2002/9/27,11:46:00,4240.5,63,
TXS_1M,2002/9/27,11:47:00,4240.3901,49,
TXS_1M,2002/9/27,11:48:00,4238.7598,85,
TXS_1M,2002/9/27,11:49:00,4233.9302,97,
TXS_1M,2002/9/27,11:50:00,4234.4302,123,
TXS_1M,2002/9/27,11:51:00,4230.9702,99,
TXS_1M,2002/9/27,11:52:00,4230.1602,157,
TXS_1M,2002/9/27,11:53:00,4225.7598,98,
TXS_1M,2002/9/27,11:54:00,4226.4902,202,
TXS_1M,2002/9/27,11:55:00,4225.3198,128,
TXS_1M,2002/9/27,11:56:00,4225.2798,188,
TXS_1M,2002/9/27,11:57:00,4223.5498,143,
TXS_1M,2002/9/27,11:58:00,4225.7598,183,
TXS_1M,2002/9/27,11:59:00,4225.6699,118,
TXS_1M,2002/9/27,12:00:00,4227.6802,167,
TXS_1M,2002/9/27,12:01:00,4226.23,93,
TXS_1M,2002/9/27,12:02:00,4226.8101,107,
TXS_1M,2002/9/27,12:03:00,4227.8501,85,
TXS_1M,2002/9/27,12:04:00,4227.5,90,
TXS_1M,2002/9/27,12:05:00,4225.2202,77,
TXS_1M,2002/9/27,12:06:00,4224.6401,87,
TXS_1M,2002/9/27,12:07:00,4226.6299,72,
TXS_1M,2002/9/27,12:08:00,4225.5601,81,
TXS_1M,2002/9/27,12:09:00,4225.1201,53,
TXS_1M,2002/9/27,12:10:00,4224.4199,82,
TXS_1M,2002/9/27,12:11:00,4224.5601,64,
TXS_1M,2002/9/27,12:12:00,4225.54,106,
TXS_1M,2002/9/27,12:13:00,4224.0098,78,
TXS_1M,2002/9/27,12:14:00,4226.0,88,
TXS_1M,2002/9/27,12:15:00,4225.2798,66,
TXS_1M,2002/9/27,12:16:00,4225.8999,78,
TXS_1M,2002/9/27,12:17:00,4226.3198,48,
TXS_1M,2002/9/27,12:18:00,4226.5098,82,
TXS_1M,2002/9/27,12:19:00,4225.5298,56,
TXS_1M,2002/9/27,12:20:00,4225.75,89,
TXS_1M,2002/9/27,12:21:00,4223.5698,61,
TXS_1M,2002/9/27,12:22:00,4223.5601,100,
TXS_1M,2002/9/27,12:23:00,4220.5601,66,
TXS_1M,2002/9/27,12:24:00,4219.5,143,
TXS_1M,2002/9/27,12:25:00,4216.0801,137,
TXS_1M,2002/9/27,12:26:00,4212.0,207,
TXS_1M,2002/9/27,12:27:00,4209.7598,230,
TXS_1M,2002/9/27,12:28:00,4206.6099,327,
TXS_1M,2002/9/27,12:29:00,4205.1001,234,
TXS_1M,2002/9/27,12:30:00,4205.9902,281,
TXS_1M,2002/9/27,12:31:00,4205.29,149,
TXS_1M,2002/9/27,12:32:00,4208.29,221,
TXS_1M,2002/9/27,12:33:00,4211.3701,145,
TXS_1M,2002/9/27,12:34:00,4213.3398,165,
TXS_1M,2002/9/27,12:35:00,4212.7798,111,
TXS_1M,2002/9/27,12:36:00,4214.5801,146,
TXS_1M,2002/9/27,12:37:00,4214.25,89,
TXS_1M,2002/9/27,12:38:00,4213.8599,112,
TXS_1M,2002/9/27,12:39:00,4215.21,66,
TXS_1M,2002/9/27,12:40:00,4214.1299,107,
TXS_1M,2002/9/27,12:41:00,4218.6499,60,
TXS_1M,2002/9/27,12:42:00,4221.0298,73,
TXS_1M,2002/9/27,12:43:00,4221.1802,67,
TXS_1M,2002/9/27,12:44:00,4222.3799,82,
TXS_1M,2002/9/27,12:45:00,4224.7002,83,
TXS_1M,2002/9/27,12:46:00,4226.1602,99,
TXS_1M,2002/9/27,12:47:00,4227.27,71,
TXS_1M,2002/9/27,12:48:00,4228.7002,96,
TXS_1M,2002/9/27,12:49:00,4226.9399,69,
TXS_1M,2002/9/27,12:50:00,4228.48,123,
TXS_1M,2002/9/27,12:51:00,4227.3999,78,
TXS_1M,2002/9/27,12:52:00,4226.6201,77,
TXS_1M,2002/9/27,12:53:00,4223.0298,74,
TXS_1M,2002/9/27,12:54:00,4217.6401,131,
TXS_1M,2002/9/27,12:55:00,4215.5,104,
TXS_1M,2002/9/27,12:56:00,4216.4502,105,
TXS_1M,2002/9/27,12:57:00,4215.0098,88,
TXS_1M,2002/9/27,12:58:00,4210.1401,124,
TXS_1M,2002/9/27,12:59:00,4209.73,110,
TXS_1M,2002/9/27,13:00:00,4208.5498,148,
TXS_1M,2002/9/27,13:01:00,4209.5298,115,
TXS_1M,2002/9/27,13:02:00,4207.8398,155,
TXS_1M,2002/9/27,13:03:00,4206.9199,90,
TXS_1M,2002/9/27,13:04:00,4208.3198,125,
TXS_1M,2002/9/27,13:05:00,4209.8701,104,
TXS_1M,2002/9/27,13:06:00,4209.4399,164,
TXS_1M,2002/9/27,13:07:00,4209.9102,124,
TXS_1M,2002/9/27,13:08:00,4213.1602,152,
TXS_1M,2002/9/27,13:09:00,4211.7598,98,
TXS_1M,2002/9/27,13:10:00,4210.52,156,
TXS_1M,2002/9/27,13:11:00,4209.7598,110,
TXS_1M,2002/9/27,13:12:00,4209.0601,135,
TXS_1M,2002/9/27,13:13:00,4210.1401,78,
TXS_1M,2002/9/27,13:14:00,4210.4102,144,
TXS_1M,2002/9/27,13:15:00,4212.71,110,
TXS_1M,2002/9/27,13:16:00,4210.4702,153,
TXS_1M,2002/9/27,13:17:00,4210.02,186,
TXS_1M,2002/9/27,13:18:00,4209.4102,233,
TXS_1M,2002/9/27,13:19:00,4208.6802,148,
TXS_1M,2002/9/27,13:20:00,4208.98,225,
TXS_1M,2002/9/27,13:21:00,4209.3101,181,
TXS_1M,2002/9/27,13:22:00,4206.2798,257,
TXS_1M,2002/9/27,13:23:00,4202.8398,232,
TXS_1M,2002/9/27,13:24:00,4207.04,496,
TXS_1M,2002/9/27,13:25:00,4206.9399,326,
TXS_1M,2002/9/27,13:26:00,4206.9399,504,
TXS_1M,2002/9/27,13:27:00,4206.9399,0,
TXS_1M,2002/9/27,13:28:00,4206.9399,0,
TXS_1M,2002/9/27,13:29:00,4206.9399,0,
TXS_1M,2002/9/27,13:30:00,4208.7998,2691,
TXS_1M,2002/9/30,09:00:00,4208.7998,0,
TXS_1M,2002/9/30,09:01:00,4147.04,0,
TXS_1M,2002/9/30,09:02:00,4143.2002,1080,
TXS_1M,2002/9/30,09:03:00,4142.0098,301,
TXS_1M,2002/9/30,09:04:00,4141.1499,330,
TXS_1M,2002/9/30,09:05:00,4142.3398,269,
TXS_1M,2002/9/30,09:06:00,4140.3398,250,
TXS_1M,2002/9/30,09:07:00,4140.9902,218,
TXS_1M,2002/9/30,09:08:00,4139.0298,297,
TXS_1M,2002/9/30,09:09:00,4141.0,178,
TXS_1M,2002/9/30,09:10:00,4140.7002,245,
TXS_1M,2002/9/30,09:11:00,4142.5,187,
TXS_1M,2002/9/30,09:12:00,4141.3701,243,
TXS_1M,2002/9/30,09:13:00,4143.8901,164,
TXS_1M,2002/9/30,09:14:00,4140.9399,193,
TXS_1M,2002/9/30,09:15:00,4141.7798,186,
TXS_1M,2002/9/30,09:16:00,4140.1499,227,
TXS_1M,2002/9/30,09:17:00,4136.3198,134,
TXS_1M,2002/9/30,09:18:00,4129.8398,222,
TXS_1M,2002/9/30,09:19:00,4122.3599,200,
TXS_1M,2002/9/30,09:20:00,4116.46,361,
TXS_1M,2002/9/30,09:21:00,4111.0,215,
TXS_1M,2002/9/30,09:22:00,4106.5298,471,
TXS_1M,2002/9/30,09:23:00,4103.9102,219,
TXS_1M,2002/9/30,09:24:00,4101.7998,317,
TXS_1M,2002/9/30,09:25:00,4101.21,207,
TXS_1M,2002/9/30,09:26:00,4102.6899,325,
TXS_1M,2002/9/30,09:27:00,4101.2798,179,
TXS_1M,2002/9/30,09:28:00,4102.5498,255,
TXS_1M,2002/9/30,09:29:00,4105.52,131,
TXS_1M,2002/9/30,09:30:00,4106.6499,161,
TXS_1M,2002/9/30,09:31:00,4109.5498,127,
TXS_1M,2002/9/30,09:32:00,4112.1401,152,
TXS_1M,2002/9/30,09:33:00,4113.21,89,
TXS_1M,2002/9/30,09:34:00,4115.29,179,
TXS_1M,2002/9/30,09:35:00,4115.1001,112,
TXS_1M,2002/9/30,09:36:00,4113.0698,192,
TXS_1M,2002/9/30,09:37:00,4109.6201,116,
TXS_1M,2002/9/30,09:38:00,4107.48,198,
TXS_1M,2002/9/30,09:39:00,4103.6401,105,
TXS_1M,2002/9/30,09:40:00,4102.4199,186,
TXS_1M,2002/9/30,09:41:00,4099.5698,127,
TXS_1M,2002/9/30,09:42:00,4099.04,131,
TXS_1M,2002/9/30,09:43:00,4097.2402,98,
TXS_1M,2002/9/30,09:44:00,4096.6899,144,
TXS_1M,2002/9/30,09:45:00,4093.01,136,
TXS_1M,2002/9/30,09:46:00,4092.8899,170,
TXS_1M,2002/9/30,09:47:00,4089.52,136,
TXS_1M,2002/9/30,09:48:00,4089.76,180,
TXS_1M,2002/9/30,09:49:00,4088.54,114,
TXS_1M,2002/9/30,09:50:00,4088.6399,192,
TXS_1M,2002/9/30,09:51:00,4088.8301,142,
TXS_1M,2002/9/30,09:52:00,4088.6699,204,
TXS_1M,2002/9/30,09:53:00,4092.8201,155,
TXS_1M,2002/9/30,09:54:00,4092.3201,166,
TXS_1M,2002/9/30,09:55:00,4095.8401,97,
TXS_1M,2002/9/30,09:56:00,4098.8501,125,
TXS_1M,2002/9/30,09:57:00,4100.2798,87,
TXS_1M,2002/9/30,09:58:00,4101.25,151,
TXS_1M,2002/9/30,09:59:00,4104.2798,73,
TXS_1M,2002/9/30,10:00:00,4106.3101,104,
TXS_1M,2002/9/30,10:01:00,4105.6401,77,
TXS_1M,2002/9/30,10:02:00,4106.6699,108,
TXS_1M,2002/9/30,10:03:00,4107.8901,74,
TXS_1M,2002/9/30,10:04:00,4109.0,112,
TXS_1M,2002/9/30,10:05:00,4110.7202,70,
TXS_1M,2002/9/30,10:06:00,4111.0898,121,
TXS_1M,2002/9/30,10:07:00,4109.5801,61,
TXS_1M,2002/9/30,10:08:00,4112.9302,114,
TXS_1M,2002/9/30,10:09:00,4110.6099,62,
TXS_1M,2002/9/30,10:10:00,4110.75,94,
TXS_1M,2002/9/30,10:11:00,4109.2598,61,
TXS_1M,2002/9/30,10:12:00,4110.1802,93,
TXS_1M,2002/9/30,10:13:00,4107.6099,83,
TXS_1M,2002/9/30,10:14:00,4107.6802,98,
TXS_1M,2002/9/30,10:15:00,4106.8501,60,
TXS_1M,2002/9/30,10:16:00,4104.0601,91,
TXS_1M,2002/9/30,10:17:00,4102.75,80,
TXS_1M,2002/9/30,10:18:00,4101.1499,83,
TXS_1M,2002/9/30,10:19:00,4098.2002,47,
TXS_1M,2002/9/30,10:20:00,4096.73,81,
TXS_1M,2002/9/30,10:21:00,4096.8701,48,
TXS_1M,2002/9/30,10:22:00,4097.5898,83,
TXS_1M,2002/9/30,10:23:00,4097.6802,48,
TXS_1M,2002/9/30,10:24:00,4098.1899,113,
TXS_1M,2002/9/30,10:25:00,4097.6602,69,
TXS_1M,2002/9/30,10:26:00,4098.9302,78,
TXS_1M,2002/9/30,10:27:00,4099.1299,58,
TXS_1M,2002/9/30,10:28:00,4099.0898,93,
TXS_1M,2002/9/30,10:29:00,4099.27,39,
TXS_1M,2002/9/30,10:30:00,4098.3799,81,
TXS_1M,2002/9/30,10:31:00,4097.7998,41,
TXS_1M,2002/9/30,10:32:00,4095.8401,107,
TXS_1M,2002/9/30,10:33:00,4093.3701,75,
TXS_1M,2002/9/30,10:34:00,4093.6101,93,
TXS_1M,2002/9/30,10:35:00,4093.4299,69,
TXS_1M,2002/9/30,10:36:00,4092.8601,112,
TXS_1M,2002/9/30,10:37:00,4092.1799,76,
TXS_1M,2002/9/30,10:38:00,4091.95,97,
TXS_1M,2002/9/30,10:39:00,4092.95,57,
TXS_1M,2002/9/30,10:40:00,4092.6001,93,
TXS_1M,2002/9/30,10:41:00,4094.24,55,
TXS_1M,2002/9/30,10:42:00,4095.0901,84,
TXS_1M,2002/9/30,10:43:00,4095.3799,49,
TXS_1M,2002/9/30,10:44:00,4093.24,74,
TXS_1M,2002/9/30,10:45:00,4095.96,52,
TXS_1M,2002/9/30,10:46:00,4097.9302,80,
TXS_1M,2002/9/30,10:47:00,4097.96,46,
TXS_1M,2002/9/30,10:48:00,4097.4302,62,
TXS_1M,2002/9/30,10:49:00,4097.7402,51,
TXS_1M,2002/9/30,10:50:00,4096.1699,61,
TXS_1M,2002/9/30,10:51:00,4096.8101,46,
TXS_1M,2002/9/30,10:52:00,4096.7598,60,
TXS_1M,2002/9/30,10:53:00,4096.3599,34,
TXS_1M,2002/9/30,10:54:00,4096.48,77,
TXS_1M,2002/9/30,10:55:00,4096.8799,62,
TXS_1M,2002/9/30,10:56:00,4095.8899,67,
TXS_1M,2002/9/30,10:57:00,4094.1201,61,
TXS_1M,2002/9/30,10:58:00,4095.01,72,
TXS_1M,2002/9/30,10:59:00,4092.4399,39,
TXS_1M,2002/9/30,11:00:00,4093.6001,64,
TXS_1M,2002/9/30,11:01:00,4095.05,60,
TXS_1M,2002/9/30,11:02:00,4094.4199,70,
TXS_1M,2002/9/30,11:03:00,4093.1299,41,
TXS_1M,2002/9/30,11:04:00,4093.73,112,
TXS_1M,2002/9/30,11:05:00,4092.7,62,
TXS_1M,2002/9/30,11:06:00,4095.6499,78,
TXS_1M,2002/9/30,11:07:00,4096.4199,47,
TXS_1M,2002/9/30,11:08:00,4095.0601,89,
TXS_1M,2002/9/30,11:09:00,4098.54,47,
TXS_1M,2002/9/30,11:10:00,4097.7998,59,
TXS_1M,2002/9/30,11:11:00,4097.8999,38,
TXS_1M,2002/9/30,11:12:00,4097.4199,97,
TXS_1M,2002/9/30,11:13:00,4096.98,88,
TXS_1M,2002/9/30,11:14:00,4097.0801,78,
TXS_1M,2002/9/30,11:15:00,4096.9102,48,
TXS_1M,2002/9/30,11:16:00,4096.8901,64,
TXS_1M,2002/9/30,11:17:00,4095.6201,57,
TXS_1M,2002/9/30,11:18:00,4093.53,100,
TXS_1M,2002/9/30,11:19:00,4093.99,42,
TXS_1M,2002/9/30,11:20:00,4093.98,79,
TXS_1M,2002/9/30,11:21:00,4094.9199,45,
TXS_1M,2002/9/30,11:22:00,4092.9299,59,
TXS_1M,2002/9/30,11:23:00,4091.0901,64,
TXS_1M,2002/9/30,11:24:00,4090.1699,81,
TXS_1M,2002/9/30,11:25:00,4088.3701,69,
TXS_1M,2002/9/30,11:26:00,4088.46,95,
TXS_1M,2002/9/30,11:27:00,4086.97,69,
TXS_1M,2002/9/30,11:28:00,4086.04,135,
TXS_1M,2002/9/30,11:29:00,4084.3799,74,
TXS_1M,2002/9/30,11:30:00,4083.8701,95,
TXS_1M,2002/9/30,11:31:00,4082.9399,79,
TXS_1M,2002/9/30,11:32:00,4083.1699,113,
TXS_1M,2002/9/30,11:33:00,4084.3701,88,
TXS_1M,2002/9/30,11:34:00,4086.77,123,
TXS_1M,2002/9/30,11:35:00,4089.1299,79,
TXS_1M,2002/9/30,11:36:00,4089.98,85,
TXS_1M,2002/9/30,11:37:00,4091.3999,94,
TXS_1M,2002/9/30,11:38:00,4092.1001,98,
TXS_1M,2002/9/30,11:39:00,4096.8398,85,
TXS_1M,2002/9/30,11:40:00,4097.1001,92,
TXS_1M,2002/9/30,11:41:00,4097.2798,80,
TXS_1M,2002/9/30,11:42:00,4098.7998,124,
TXS_1M,2002/9/30,11:43:00,4099.8599,63,
TXS_1M,2002/9/30,11:44:00,4100.0601,93,
TXS_1M,2002/9/30,11:45:00,4102.0698,60,
TXS_1M,2002/9/30,11:46:00,4100.77,106,
TXS_1M,2002/9/30,11:47:00,4104.9102,102,
TXS_1M,2002/9/30,11:48:00,4105.7598,109,
TXS_1M,2002/9/30,11:49:00,4106.96,71,
TXS_1M,2002/9/30,11:50:00,4106.4199,88,
TXS_1M,2002/9/30,11:51:00,4108.1201,79,
TXS_1M,2002/9/30,11:52:00,4107.8701,98,
TXS_1M,2002/9/30,11:53:00,4110.5801,84,
TXS_1M,2002/9/30,11:54:00,4110.3101,100,
TXS_1M,2002/9/30,11:55:00,4111.1001,73,
TXS_1M,2002/9/30,11:56:00,4111.1602,84,
TXS_1M,2002/9/30,11:57:00,4112.6499,68,
TXS_1M,2002/9/30,11:58:00,4112.0898,104,
TXS_1M,2002/9/30,11:59:00,4113.27,81,
TXS_1M,2002/9/30,12:00:00,4114.02,90,
TXS_1M,2002/9/30,12:01:00,4114.4199,48,
TXS_1M,2002/9/30,12:02:00,4114.6099,76,
TXS_1M,2002/9/30,12:03:00,4114.8599,65,
TXS_1M,2002/9/30,12:04:00,4115.7202,105,
TXS_1M,2002/9/30,12:05:00,4115.4902,82,
TXS_1M,2002/9/30,12:06:00,4113.46,68,
TXS_1M,2002/9/30,12:07:00,4114.1899,55,
TXS_1M,2002/9/30,12:08:00,4111.6099,84,
TXS_1M,2002/9/30,12:09:00,4111.7002,69,
TXS_1M,2002/9/30,12:10:00,4109.0,77,
TXS_1M,2002/9/30,12:11:00,4110.0801,47,
TXS_1M,2002/9/30,12:12:00,4108.4102,63,
TXS_1M,2002/9/30,12:13:00,4108.9702,72,
TXS_1M,2002/9/30,12:14:00,4109.1401,80,
TXS_1M,2002/9/30,12:15:00,4108.1499,55,
TXS_1M,2002/9/30,12:16:00,4108.3999,69,
TXS_1M,2002/9/30,12:17:00,4110.0098,48,
TXS_1M,2002/9/30,12:18:00,4109.8799,65,
TXS_1M,2002/9/30,12:19:00,4111.1699,62,
TXS_1M,2002/9/30,12:20:00,4111.0,78,
TXS_1M,2002/9/30,12:21:00,4110.5098,47,
TXS_1M,2002/9/30,12:22:00,4111.7402,84,
TXS_1M,2002/9/30,12:23:00,4111.7798,52,
TXS_1M,2002/9/30,12:24:00,4110.8999,92,
TXS_1M,2002/9/30,12:25:00,4111.8901,85,
TXS_1M,2002/9/30,12:26:00,4113.8301,102,
TXS_1M,2002/9/30,12:27:00,4114.71,85,
TXS_1M,2002/9/30,12:28:00,4116.3301,129,
TXS_1M,2002/9/30,12:29:00,4119.0898,118,
TXS_1M,2002/9/30,12:30:00,4119.9102,130,
TXS_1M,2002/9/30,12:31:00,4125.3501,141,
TXS_1M,2002/9/30,12:32:00,4125.3701,183,
TXS_1M,2002/9/30,12:33:00,4127.1802,137,
TXS_1M,2002/9/30,12:34:00,4126.75,194,
TXS_1M,2002/9/30,12:35:00,4130.3301,112,
TXS_1M,2002/9/30,12:36:00,4130.5801,162,
TXS_1M,2002/9/30,12:37:00,4131.0601,117,
TXS_1M,2002/9/30,12:38:00,4132.2202,162,
TXS_1M,2002/9/30,12:39:00,4133.77,104,
TXS_1M,2002/9/30,12:40:00,4135.23,168,
TXS_1M,2002/9/30,12:41:00,4134.4502,122,
TXS_1M,2002/9/30,12:42:00,4135.7402,172,
TXS_1M,2002/9/30,12:43:00,4132.0698,108,
TXS_1M,2002/9/30,12:44:00,4130.3701,166,
TXS_1M,2002/9/30,12:45:00,4130.48,164,
TXS_1M,2002/9/30,12:46:00,4129.21,214,
TXS_1M,2002/9/30,12:47:00,4127.9502,123,
TXS_1M,2002/9/30,12:48:00,4128.3501,152,
TXS_1M,2002/9/30,12:49:00,4127.4702,93,
TXS_1M,2002/9/30,12:50:00,4125.8198,156,
TXS_1M,2002/9/30,12:51:00,4122.1201,80,
TXS_1M,2002/9/30,12:52:00,4123.5098,143,
TXS_1M,2002/9/30,12:53:00,4122.1401,82,
TXS_1M,2002/9/30,12:54:00,4122.5098,99,
TXS_1M,2002/9/30,12:55:00,4124.3701,98,
TXS_1M,2002/9/30,12:56:00,4124.23,102,
TXS_1M,2002/9/30,12:57:00,4124.5498,53,
TXS_1M,2002/9/30,12:58:00,4127.0298,86,
TXS_1M,2002/9/30,12:59:00,4128.1099,83,
TXS_1M,2002/9/30,13:00:00,4129.1299,88,
TXS_1M,2002/9/30,13:01:00,4134.2402,83,
TXS_1M,2002/9/30,13:02:00,4136.9702,164,
TXS_1M,2002/9/30,13:03:00,4139.96,141,
TXS_1M,2002/9/30,13:04:00,4144.0298,247,
TXS_1M,2002/9/30,13:05:00,4148.3701,274,
TXS_1M,2002/9/30,13:06:00,4151.9302,420,
TXS_1M,2002/9/30,13:07:00,4158.3398,290,
TXS_1M,2002/9/30,13:08:00,4159.3901,452,
TXS_1M,2002/9/30,13:09:00,4162.79,270,
TXS_1M,2002/9/30,13:10:00,4161.8901,342,
TXS_1M,2002/9/30,13:11:00,4158.6899,227,
TXS_1M,2002/9/30,13:12:00,4156.3501,284,
TXS_1M,2002/9/30,13:13:00,4157.0,232,
TXS_1M,2002/9/30,13:14:00,4157.0801,240,
TXS_1M,2002/9/30,13:15:00,4155.9399,154,
TXS_1M,2002/9/30,13:16:00,4156.8301,173,
TXS_1M,2002/9/30,13:17:00,4157.0601,162,
TXS_1M,2002/9/30,13:18:00,4159.8398,217,
TXS_1M,2002/9/30,13:19:00,4160.5498,152,
TXS_1M,2002/9/30,13:20:00,4160.29,206,
TXS_1M,2002/9/30,13:21:00,4163.23,209,
TXS_1M,2002/9/30,13:22:00,4167.75,311,
TXS_1M,2002/9/30,13:23:00,4173.5,288,
TXS_1M,2002/9/30,13:24:00,4172.6499,314,
TXS_1M,2002/9/30,13:25:00,4178.73,319,
TXS_1M,2002/9/30,13:26:00,4178.73,471,
TXS_1M,2002/9/30,13:27:00,4178.73,0,
TXS_1M,2002/9/30,13:28:00,4178.73,0,
TXS_1M,2002/9/30,13:29:00,4178.73,0,
TXS_1M,2002/9/30,13:30:00,4191.8101,2222,
TXS_1M,2002/10/1,09:00:00,4191.8101,0,
TXS_1M,2002/10/1,09:01:00,4146.6699,0,
TXS_1M,2002/10/1,09:02:00,4144.8599,761,
TXS_1M,2002/10/1,09:03:00,4143.6201,202,
TXS_1M,2002/10/1,09:04:00,4146.1201,369,
TXS_1M,2002/10/1,09:05:00,4153.0498,243,
TXS_1M,2002/10/1,09:06:00,4156.5801,352,
TXS_1M,2002/10/1,09:07:00,4163.3901,257,
TXS_1M,2002/10/1,09:08:00,4165.6802,409,
TXS_1M,2002/10/1,09:09:00,4170.6602,340,
TXS_1M,2002/10/1,09:10:00,4173.5601,510,
TXS_1M,2002/10/1,09:11:00,4173.9702,260,
TXS_1M,2002/10/1,09:12:00,4176.6499,428,
TXS_1M,2002/10/1,09:13:00,4173.71,269,
TXS_1M,2002/10/1,09:14:00,4175.77,325,
TXS_1M,2002/10/1,09:15:00,4172.4902,234,
TXS_1M,2002/10/1,09:16:00,4169.79,276,
TXS_1M,2002/10/1,09:17:00,4168.3501,218,
TXS_1M,2002/10/1,09:18:00,4166.2002,265,
TXS_1M,2002/10/1,09:19:00,4164.02,206,
TXS_1M,2002/10/1,09:20:00,4164.5698,303,
TXS_1M,2002/10/1,09:21:00,4161.9902,164,
TXS_1M,2002/10/1,09:22:00,4163.1099,251,
TXS_1M,2002/10/1,09:23:00,4164.6499,188,
TXS_1M,2002/10/1,09:24:00,4166.1899,243,
TXS_1M,2002/10/1,09:25:00,4168.9502,164,
TXS_1M,2002/10/1,09:26:00,4171.8999,263,
TXS_1M,2002/10/1,09:27:00,4176.9399,240,
TXS_1M,2002/10/1,09:28:00,4180.52,285,
TXS_1M,2002/10/1,09:29:00,4186.4199,223,
TXS_1M,2002/10/1,09:30:00,4192.1299,405,
TXS_1M,2002/10/1,09:31:00,4199.1201,284,
TXS_1M,2002/10/1,09:32:00,4205.1299,462,
TXS_1M,2002/10/1,09:33:00,4207.8701,353,
TXS_1M,2002/10/1,09:34:00,4209.1201,520,
TXS_1M,2002/10/1,09:35:00,4204.3198,304,
TXS_1M,2002/10/1,09:36:00,4204.1802,554,
TXS_1M,2002/10/1,09:37:00,4200.29,311,
TXS_1M,2002/10/1,09:38:00,4196.9902,356,
TXS_1M,2002/10/1,09:39:00,4195.9902,193,
TXS_1M,2002/10/1,09:40:00,4192.8301,248,
TXS_1M,2002/10/1,09:41:00,4193.1699,161,
TXS_1M,2002/10/1,09:42:00,4193.5601,232,
TXS_1M,2002/10/1,09:43:00,4193.8701,158,
TXS_1M,2002/10/1,09:44:00,4195.27,184,
TXS_1M,2002/10/1,09:45:00,4199.52,174,
TXS_1M,2002/10/1,09:46:00,4200.9399,234,
TXS_1M,2002/10/1,09:47:00,4207.3701,153,
TXS_1M,2002/10/1,09:48:00,4211.52,354,
TXS_1M,2002/10/1,09:49:00,4216.3999,271,
TXS_1M,2002/10/1,09:50:00,4219.8501,353,
TXS_1M,2002/10/1,09:51:00,4221.3599,267,
TXS_1M,2002/10/1,09:52:00,4223.52,338,
TXS_1M,2002/10/1,09:53:00,4222.29,294,
TXS_1M,2002/10/1,09:54:00,4220.5898,336,
TXS_1M,2002/10/1,09:55:00,4216.9902,203,
TXS_1M,2002/10/1,09:56:00,4216.48,321,
TXS_1M,2002/10/1,09:57:00,4213.04,196,
TXS_1M,2002/10/1,09:58:00,4211.1499,269,
TXS_1M,2002/10/1,09:59:00,4210.75,160,
TXS_1M,2002/10/1,10:00:00,4208.8301,200,
TXS_1M,2002/10/1,10:01:00,4211.3799,138,
TXS_1M,2002/10/1,10:02:00,4211.2598,157,
TXS_1M,2002/10/1,10:03:00,4212.3198,106,
TXS_1M,2002/10/1,10:04:00,4214.5801,144,
TXS_1M,2002/10/1,10:05:00,4212.5898,100,
TXS_1M,2002/10/1,10:06:00,4211.8501,138,
TXS_1M,2002/10/1,10:07:00,4212.6699,121,
TXS_1M,2002/10/1,10:08:00,4210.7402,158,
TXS_1M,2002/10/1,10:09:00,4209.2002,133,
TXS_1M,2002/10/1,10:10:00,4206.6802,161,
TXS_1M,2002/10/1,10:11:00,4204.3701,115,
TXS_1M,2002/10/1,10:12:00,4202.7002,207,
TXS_1M,2002/10/1,10:13:00,4199.75,129,
TXS_1M,2002/10/1,10:14:00,4199.1001,188,
TXS_1M,2002/10/1,10:15:00,4197.7402,134,
TXS_1M,2002/10/1,10:16:00,4194.9302,190,
TXS_1M,2002/10/1,10:17:00,4195.48,126,
TXS_1M,2002/10/1,10:18:00,4193.75,153,
TXS_1M,2002/10/1,10:19:00,4192.4302,111,
TXS_1M,2002/10/1,10:20:00,4192.6602,135,
TXS_1M,2002/10/1,10:21:00,4192.25,91,
TXS_1M,2002/10/1,10:22:00,4191.98,116,
TXS_1M,2002/10/1,10:23:00,4191.7998,89,
TXS_1M,2002/10/1,10:24:00,4191.6899,115,
TXS_1M,2002/10/1,10:25:00,4191.1299,90,
TXS_1M,2002/10/1,10:26:00,4190.6099,113,
TXS_1M,2002/10/1,10:27:00,4190.9502,68,
TXS_1M,2002/10/1,10:28:00,4190.8301,89,
TXS_1M,2002/10/1,10:29:00,4189.2202,77,
TXS_1M,2002/10/1,10:30:00,4187.8501,101,
TXS_1M,2002/10/1,10:31:00,4187.1802,66,
TXS_1M,2002/10/1,10:32:00,4186.1802,78,
TXS_1M,2002/10/1,10:33:00,4185.27,84,
TXS_1M,2002/10/1,10:34:00,4184.1699,119,
TXS_1M,2002/10/1,10:35:00,4181.9302,81,
TXS_1M,2002/10/1,10:36:00,4182.7998,103,
TXS_1M,2002/10/1,10:37:00,4183.4199,78,
TXS_1M,2002/10/1,10:38:00,4183.3101,100,
TXS_1M,2002/10/1,10:39:00,4185.75,78,
TXS_1M,2002/10/1,10:40:00,4185.54,102,
TXS_1M,2002/10/1,10:41:00,4188.2002,81,
TXS_1M,2002/10/1,10:42:00,4188.8599,111,
TXS_1M,2002/10/1,10:43:00,4190.1602,75,
TXS_1M,2002/10/1,10:44:00,4191.0698,105,
TXS_1M,2002/10/1,10:45:00,4193.0898,90,
TXS_1M,2002/10/1,10:46:00,4192.9902,120,
TXS_1M,2002/10/1,10:47:00,4195.23,70,
TXS_1M,2002/10/1,10:48:00,4195.29,107,
TXS_1M,2002/10/1,10:49:00,4196.6001,96,
TXS_1M,2002/10/1,10:50:00,4195.75,99,
TXS_1M,2002/10/1,10:51:00,4196.02,58,
TXS_1M,2002/10/1,10:52:00,4193.8799,93,
TXS_1M,2002/10/1,10:53:00,4191.3301,71,
TXS_1M,2002/10/1,10:54:00,4187.3599,131,
TXS_1M,2002/10/1,10:55:00,4183.8501,154,
TXS_1M,2002/10/1,10:56:00,4181.9502,125,
TXS_1M,2002/10/1,10:57:00,4180.1499,90,
TXS_1M,2002/10/1,10:58:00,4177.3599,175,
TXS_1M,2002/10/1,10:59:00,4174.79,142,
TXS_1M,2002/10/1,11:00:00,4173.4502,182,
TXS_1M,2002/10/1,11:01:00,4172.3398,164,
TXS_1M,2002/10/1,11:02:00,4173.52,184,
TXS_1M,2002/10/1,11:03:00,4173.9502,94,
TXS_1M,2002/10/1,11:04:00,4174.3501,126,
TXS_1M,2002/10/1,11:05:00,4175.8398,87,
TXS_1M,2002/10/1,11:06:00,4178.0298,106,
TXS_1M,2002/10/1,11:07:00,4180.9302,74,
TXS_1M,2002/10/1,11:08:00,4180.2202,106,
TXS_1M,2002/10/1,11:09:00,4181.2598,49,
TXS_1M,2002/10/1,11:10:00,4175.8599,69,
TXS_1M,2002/10/1,11:11:00,4175.8198,70,
TXS_1M,2002/10/1,11:12:00,4174.4902,86,
TXS_1M,2002/10/1,11:13:00,4172.3799,94,
TXS_1M,2002/10/1,11:14:00,4168.7798,92,
TXS_1M,2002/10/1,11:15:00,4166.6802,115,
TXS_1M,2002/10/1,11:16:00,4164.3501,190,
TXS_1M,2002/10/1,11:17:00,4159.7598,200,
TXS_1M,2002/10/1,11:18:00,4157.23,244,
TXS_1M,2002/10/1,11:19:00,4153.71,213,
TXS_1M,2002/10/1,11:20:00,4153.23,256,
TXS_1M,2002/10/1,11:21:00,4150.6602,164,
TXS_1M,2002/10/1,11:22:00,4154.3999,217,
TXS_1M,2002/10/1,11:23:00,4157.9102,97,
TXS_1M,2002/10/1,11:24:00,4158.79,145,
TXS_1M,2002/10/1,11:25:00,4162.77,97,
TXS_1M,2002/10/1,11:26:00,4163.1602,112,
TXS_1M,2002/10/1,11:27:00,4163.1299,67,
TXS_1M,2002/10/1,11:28:00,4160.6802,97,
TXS_1M,2002/10/1,11:29:00,4157.2402,90,
TXS_1M,2002/10/1,11:30:00,4153.8799,105,
TXS_1M,2002/10/1,11:31:00,4153.1802,104,
TXS_1M,2002/10/1,11:32:00,4152.2798,89,
TXS_1M,2002/10/1,11:33:00,4149.9399,87,
TXS_1M,2002/10/1,11:34:00,4148.8101,92,
TXS_1M,2002/10/1,11:35:00,4149.0801,91,
TXS_1M,2002/10/1,11:36:00,4148.9399,97,
TXS_1M,2002/10/1,11:37:00,4151.4702,80,
TXS_1M,2002/10/1,11:38:00,4153.1699,89,
TXS_1M,2002/10/1,11:39:00,4153.29,53,
TXS_1M,2002/10/1,11:40:00,4154.5298,94,
TXS_1M,2002/10/1,11:41:00,4157.1899,65,
TXS_1M,2002/10/1,11:42:00,4159.5601,79,
TXS_1M,2002/10/1,11:43:00,4161.8398,60,
TXS_1M,2002/10/1,11:44:00,4160.6401,79,
TXS_1M,2002/10/1,11:45:00,4161.4302,78,
TXS_1M,2002/10/1,11:46:00,4161.7998,85,
TXS_1M,2002/10/1,11:47:00,4162.75,57,
TXS_1M,2002/10/1,11:48:00,4163.1299,87,
TXS_1M,2002/10/1,11:49:00,4163.8101,68,
TXS_1M,2002/10/1,11:50:00,4165.46,102,
TXS_1M,2002/10/1,11:51:00,4166.5098,84,
TXS_1M,2002/10/1,11:52:00,4168.0298,89,
TXS_1M,2002/10/1,11:53:00,4171.0098,58,
TXS_1M,2002/10/1,11:54:00,4169.6699,99,
TXS_1M,2002/10/1,11:55:00,4170.6602,61,
TXS_1M,2002/10/1,11:56:00,4168.8198,70,
TXS_1M,2002/10/1,11:57:00,4171.8198,60,
TXS_1M,2002/10/1,11:58:00,4170.77,66,
TXS_1M,2002/10/1,11:59:00,4169.3398,54,
TXS_1M,2002/10/1,12:00:00,4167.7998,79,
TXS_1M,2002/10/1,12:01:00,4162.8398,63,
TXS_1M,2002/10/1,12:02:00,4161.3901,74,
TXS_1M,2002/10/1,12:03:00,4158.29,79,
TXS_1M,2002/10/1,12:04:00,4155.6499,114,
TXS_1M,2002/10/1,12:05:00,4153.6499,94,
TXS_1M,2002/10/1,12:06:00,4152.71,141,
TXS_1M,2002/10/1,12:07:00,4149.6099,117,
TXS_1M,2002/10/1,12:08:00,4147.4302,125,
TXS_1M,2002/10/1,12:09:00,4147.98,102,
TXS_1M,2002/10/1,12:10:00,4148.8901,102,
TXS_1M,2002/10/1,12:11:00,4148.3301,76,
TXS_1M,2002/10/1,12:12:00,4150.27,100,
TXS_1M,2002/10/1,12:13:00,4148.8901,51,
TXS_1M,2002/10/1,12:14:00,4149.6001,61,
TXS_1M,2002/10/1,12:15:00,4150.9902,49,
TXS_1M,2002/10/1,12:16:00,4152.2798,51,
TXS_1M,2002/10/1,12:17:00,4152.7598,45,
TXS_1M,2002/10/1,12:18:00,4151.7798,62,
TXS_1M,2002/10/1,12:19:00,4154.2998,50,
TXS_1M,2002/10/1,12:20:00,4150.1401,69,
TXS_1M,2002/10/1,12:21:00,4150.2598,53,
TXS_1M,2002/10/1,12:22:00,4150.6099,71,
TXS_1M,2002/10/1,12:23:00,4146.0098,73,
TXS_1M,2002/10/1,12:24:00,4147.3999,106,
TXS_1M,2002/10/1,12:25:00,4146.46,54,
TXS_1M,2002/10/1,12:26:00,4145.8799,73,
TXS_1M,2002/10/1,12:27:00,4145.9399,65,
TXS_1M,2002/10/1,12:28:00,4145.23,88,
TXS_1M,2002/10/1,12:29:00,4145.3198,65,
TXS_1M,2002/10/1,12:30:00,4147.98,100,
TXS_1M,2002/10/1,12:31:00,4148.8799,76,
TXS_1M,2002/10/1,12:32:00,4151.1699,76,
TXS_1M,2002/10/1,12:33:00,4154.5498,71,
TXS_1M,2002/10/1,12:34:00,4155.73,71,
TXS_1M,2002/10/1,12:35:00,4158.7002,64,
TXS_1M,2002/10/1,12:36:00,4157.8599,89,
TXS_1M,2002/10/1,12:37:00,4160.8701,52,
TXS_1M,2002/10/1,12:38:00,4159.2598,76,
TXS_1M,2002/10/1,12:39:00,4160.48,52,
TXS_1M,2002/10/1,12:40:00,4160.1401,58,
TXS_1M,2002/10/1,12:41:00,4160.5601,63,
TXS_1M,2002/10/1,12:42:00,4159.6699,69,
TXS_1M,2002/10/1,12:43:00,4160.0601,57,
TXS_1M,2002/10/1,12:44:00,4159.9199,65,
TXS_1M,2002/10/1,12:45:00,4158.8599,65,
TXS_1M,2002/10/1,12:46:00,4156.3599,64,
TXS_1M,2002/10/1,12:47:00,4151.6499,57,
TXS_1M,2002/10/1,12:48:00,4152.3901,85,
TXS_1M,2002/10/1,12:49:00,4152.3799,77,
TXS_1M,2002/10/1,12:50:00,4153.3301,77,
TXS_1M,2002/10/1,12:51:00,4153.04,53,
TXS_1M,2002/10/1,12:52:00,4153.1001,91,
TXS_1M,2002/10/1,12:53:00,4150.3701,62,
TXS_1M,2002/10/1,12:54:00,4149.9902,66,
TXS_1M,2002/10/1,12:55:00,4152.0898,46,
TXS_1M,2002/10/1,12:56:00,4150.7002,69,
TXS_1M,2002/10/1,12:57:00,4152.8501,66,
TXS_1M,2002/10/1,12:58:00,4153.6299,77,
TXS_1M,2002/10/1,12:59:00,4155.1001,51,
TXS_1M,2002/10/1,13:00:00,4155.9102,83,
TXS_1M,2002/10/1,13:01:00,4155.7798,57,
TXS_1M,2002/10/1,13:02:00,4157.3301,105,
TXS_1M,2002/10/1,13:03:00,4159.1699,79,
TXS_1M,2002/10/1,13:04:00,4161.1899,122,
TXS_1M,2002/10/1,13:05:00,4165.5,99,
TXS_1M,2002/10/1,13:06:00,4167.0898,183,
TXS_1M,2002/10/1,13:07:00,4168.9702,122,
TXS_1M,2002/10/1,13:08:00,4170.77,185,
TXS_1M,2002/10/1,13:09:00,4171.6899,115,
TXS_1M,2002/10/1,13:10:00,4172.7598,178,
TXS_1M,2002/10/1,13:11:00,4172.73,106,
TXS_1M,2002/10/1,13:12:00,4173.8501,234,
TXS_1M,2002/10/1,13:13:00,4175.9102,142,
TXS_1M,2002/10/1,13:14:00,4175.77,203,
TXS_1M,2002/10/1,13:15:00,4175.1201,132,
TXS_1M,2002/10/1,13:16:00,4173.21,199,
TXS_1M,2002/10/1,13:17:00,4172.3799,122,
TXS_1M,2002/10/1,13:18:00,4169.1099,166,
TXS_1M,2002/10/1,13:19:00,4166.23,188,
TXS_1M,2002/10/1,13:20:00,4167.1899,198,
TXS_1M,2002/10/1,13:21:00,4164.1602,152,
TXS_1M,2002/10/1,13:22:00,4164.6201,257,
TXS_1M,2002/10/1,13:23:00,4161.6602,149,
TXS_1M,2002/10/1,13:24:00,4161.5698,397,
TXS_1M,2002/10/1,13:25:00,4161.9102,290,
TXS_1M,2002/10/1,13:26:00,4161.9102,464,
TXS_1M,2002/10/1,13:27:00,4161.9102,0,
TXS_1M,2002/10/1,13:28:00,4161.9102,0,
TXS_1M,2002/10/1,13:29:00,4161.9102,0,
TXS_1M,2002/10/1,13:30:00,4162.77,1645,
TXS_1M,2002/10/2,09:00:00,4162.77,0,
TXS_1M,2002/10/2,09:01:00,4246.1602,0,
TXS_1M,2002/10/2,09:02:00,4248.2598,1864,
TXS_1M,2002/10/2,09:03:00,4248.5601,614,
TXS_1M,2002/10/2,09:04:00,4247.3599,760,
TXS_1M,2002/10/2,09:05:00,4244.9302,528,
TXS_1M,2002/10/2,09:06:00,4244.1099,639,
TXS_1M,2002/10/2,09:07:00,4241.25,410,
TXS_1M,2002/10/2,09:08:00,4240.8799,589,
TXS_1M,2002/10/2,09:09:00,4242.1499,406,
TXS_1M,2002/10/2,09:10:00,4242.3501,491,
TXS_1M,2002/10/2,09:11:00,4247.5601,386,
TXS_1M,2002/10/2,09:12:00,4249.23,521,
TXS_1M,2002/10/2,09:13:00,4252.6401,397,
TXS_1M,2002/10/2,09:14:00,4254.8301,488,
TXS_1M,2002/10/2,09:15:00,4259.8101,358,
TXS_1M,2002/10/2,09:16:00,4259.2002,536,
TXS_1M,2002/10/2,09:17:00,4260.4102,448,
TXS_1M,2002/10/2,09:18:00,4257.5298,511,
TXS_1M,2002/10/2,09:19:00,4251.2002,369,
TXS_1M,2002/10/2,09:20:00,4250.21,566,
TXS_1M,2002/10/2,09:21:00,4245.5098,379,
TXS_1M,2002/10/2,09:22:00,4245.02,400,
TXS_1M,2002/10/2,09:23:00,4241.46,296,
TXS_1M,2002/10/2,09:24:00,4242.1802,344,
TXS_1M,2002/10/2,09:25:00,4238.8901,222,
TXS_1M,2002/10/2,09:26:00,4237.5098,360,
TXS_1M,2002/10/2,09:27:00,4235.3901,232,
TXS_1M,2002/10/2,09:28:00,4237.21,340,
TXS_1M,2002/10/2,09:29:00,4236.25,235,
TXS_1M,2002/10/2,09:30:00,4237.5098,293,
TXS_1M,2002/10/2,09:31:00,4236.1602,189,
TXS_1M,2002/10/2,09:32:00,4237.04,221,
TXS_1M,2002/10/2,09:33:00,4236.79,136,
TXS_1M,2002/10/2,09:34:00,4234.5601,218,
TXS_1M,2002/10/2,09:35:00,4233.3701,185,
TXS_1M,2002/10/2,09:36:00,4231.5498,252,
TXS_1M,2002/10/2,09:37:00,4229.5601,203,
TXS_1M,2002/10/2,09:38:00,4226.8501,288,
TXS_1M,2002/10/2,09:39:00,4223.1099,213,
TXS_1M,2002/10/2,09:40:00,4220.73,364,
TXS_1M,2002/10/2,09:41:00,4218.7798,295,
TXS_1M,2002/10/2,09:42:00,4216.8501,420,
TXS_1M,2002/10/2,09:43:00,4215.7002,271,
TXS_1M,2002/10/2,09:44:00,4217.3101,349,
TXS_1M,2002/10/2,09:45:00,4218.4702,208,
TXS_1M,2002/10/2,09:46:00,4221.6099,300,
TXS_1M,2002/10/2,09:47:00,4223.6099,179,
TXS_1M,2002/10/2,09:48:00,4226.3901,245,
TXS_1M,2002/10/2,09:49:00,4226.6602,157,
TXS_1M,2002/10/2,09:50:00,4227.9199,190,
TXS_1M,2002/10/2,09:51:00,4226.2402,132,
TXS_1M,2002/10/2,09:52:00,4225.8701,158,
TXS_1M,2002/10/2,09:53:00,4223.0098,115,
TXS_1M,2002/10/2,09:54:00,4222.04,171,
TXS_1M,2002/10/2,09:55:00,4218.0898,152,
TXS_1M,2002/10/2,09:56:00,4215.27,197,
TXS_1M,2002/10/2,09:57:00,4214.5698,193,
TXS_1M,2002/10/2,09:58:00,4213.6401,248,
TXS_1M,2002/10/2,09:59:00,4211.6802,168,
TXS_1M,2002/10/2,10:00:00,4211.02,231,
TXS_1M,2002/10/2,10:01:00,4209.8301,149,
TXS_1M,2002/10/2,10:02:00,4211.1201,185,
TXS_1M,2002/10/2,10:03:00,4210.7202,139,
TXS_1M,2002/10/2,10:04:00,4210.2202,192,
TXS_1M,2002/10/2,10:05:00,4211.8599,125,
TXS_1M,2002/10/2,10:06:00,4211.6201,186,
TXS_1M,2002/10/2,10:07:00,4213.0,117,
TXS_1M,2002/10/2,10:08:00,4212.1299,140,
TXS_1M,2002/10/2,10:09:00,4213.6499,96,
TXS_1M,2002/10/2,10:10:00,4212.4199,153,
TXS_1M,2002/10/2,10:11:00,4214.8101,98,
TXS_1M,2002/10/2,10:12:00,4214.9702,130,
TXS_1M,2002/10/2,10:13:00,4216.46,82,
TXS_1M,2002/10/2,10:14:00,4216.23,142,
TXS_1M,2002/10/2,10:15:00,4216.9302,122,
TXS_1M,2002/10/2,10:16:00,4218.8301,132,
TXS_1M,2002/10/2,10:17:00,4219.4902,82,
TXS_1M,2002/10/2,10:18:00,4219.7002,124,
TXS_1M,2002/10/2,10:19:00,4219.3398,97,
TXS_1M,2002/10/2,10:20:00,4219.0898,151,
TXS_1M,2002/10/2,10:21:00,4221.6499,96,
TXS_1M,2002/10/2,10:22:00,4221.98,119,
TXS_1M,2002/10/2,10:23:00,4222.48,92,
TXS_1M,2002/10/2,10:24:00,4222.5,141,
TXS_1M,2002/10/2,10:25:00,4224.6699,127,
TXS_1M,2002/10/2,10:26:00,4224.8999,196,
TXS_1M,2002/10/2,10:27:00,4230.1499,157,
TXS_1M,2002/10/2,10:28:00,4232.73,245,
TXS_1M,2002/10/2,10:29:00,4234.71,145,
TXS_1M,2002/10/2,10:30:00,4236.79,226,
TXS_1M,2002/10/2,10:31:00,4238.52,156,
TXS_1M,2002/10/2,10:32:00,4238.2402,264,
TXS_1M,2002/10/2,10:33:00,4239.0698,160,
TXS_1M,2002/10/2,10:34:00,4239.1899,226,
TXS_1M,2002/10/2,10:35:00,4238.7598,134,
TXS_1M,2002/10/2,10:36:00,4238.6899,197,
TXS_1M,2002/10/2,10:37:00,4239.6802,111,
TXS_1M,2002/10/2,10:38:00,4237.1401,198,
TXS_1M,2002/10/2,10:39:00,4235.6099,134,
TXS_1M,2002/10/2,10:40:00,4235.71,165,
TXS_1M,2002/10/2,10:41:00,4230.8198,117,
TXS_1M,2002/10/2,10:42:00,4229.6499,229,
TXS_1M,2002/10/2,10:43:00,4225.71,156,
TXS_1M,2002/10/2,10:44:00,4223.3999,246,
TXS_1M,2002/10/2,10:45:00,4218.9199,166,
TXS_1M,2002/10/2,10:46:00,4216.4199,299,
TXS_1M,2002/10/2,10:47:00,4214.5498,137,
TXS_1M,2002/10/2,10:48:00,4214.6201,358,
TXS_1M,2002/10/2,10:49:00,4209.9502,153,
TXS_1M,2002/10/2,10:50:00,4208.3599,216,
TXS_1M,2002/10/2,10:51:00,4209.1602,170,
TXS_1M,2002/10/2,10:52:00,4212.29,183,
TXS_1M,2002/10/2,10:53:00,4210.1201,132,
TXS_1M,2002/10/2,10:54:00,4210.0,172,
TXS_1M,2002/10/2,10:55:00,4211.3501,81,
TXS_1M,2002/10/2,10:56:00,4213.46,107,
TXS_1M,2002/10/2,10:57:00,4213.25,77,
TXS_1M,2002/10/2,10:58:00,4211.4102,91,
TXS_1M,2002/10/2,10:59:00,4210.4702,77,
TXS_1M,2002/10/2,11:00:00,4210.4199,95,
TXS_1M,2002/10/2,11:01:00,4205.7002,78,
TXS_1M,2002/10/2,11:02:00,4205.5898,160,
TXS_1M,2002/10/2,11:03:00,4204.3701,98,
TXS_1M,2002/10/2,11:04:00,4204.9102,157,
TXS_1M,2002/10/2,11:05:00,4205.4502,63,
TXS_1M,2002/10/2,11:06:00,4204.0298,94,
TXS_1M,2002/10/2,11:07:00,4203.4302,60,
TXS_1M,2002/10/2,11:08:00,4203.48,103,
TXS_1M,2002/10/2,11:09:00,4203.3999,77,
TXS_1M,2002/10/2,11:10:00,4203.3301,107,
TXS_1M,2002/10/2,11:11:00,4202.73,77,
TXS_1M,2002/10/2,11:12:00,4203.1001,103,
TXS_1M,2002/10/2,11:13:00,4205.71,84,
TXS_1M,2002/10/2,11:14:00,4207.3501,144,
TXS_1M,2002/10/2,11:15:00,4207.3701,71,
TXS_1M,2002/10/2,11:16:00,4207.9399,138,
TXS_1M,2002/10/2,11:17:00,4208.0601,101,
TXS_1M,2002/10/2,11:18:00,4208.7998,106,
TXS_1M,2002/10/2,11:19:00,4209.6201,87,
TXS_1M,2002/10/2,11:20:00,4209.9702,109,
TXS_1M,2002/10/2,11:21:00,4210.8799,69,
TXS_1M,2002/10/2,11:22:00,4211.3198,137,
TXS_1M,2002/10/2,11:23:00,4213.1602,69,
TXS_1M,2002/10/2,11:24:00,4209.7402,93,
TXS_1M,2002/10/2,11:25:00,4210.8398,83,
TXS_1M,2002/10/2,11:26:00,4211.6299,136,
TXS_1M,2002/10/2,11:27:00,4210.6899,85,
TXS_1M,2002/10/2,11:28:00,4210.0298,149,
TXS_1M,2002/10/2,11:29:00,4206.7798,83,
TXS_1M,2002/10/2,11:30:00,4206.27,142,
TXS_1M,2002/10/2,11:31:00,4206.5898,65,
TXS_1M,2002/10/2,11:32:00,4205.6699,123,
TXS_1M,2002/10/2,11:33:00,4203.5,117,
TXS_1M,2002/10/2,11:34:00,4202.3901,170,
TXS_1M,2002/10/2,11:35:00,4198.6802,148,
TXS_1M,2002/10/2,11:36:00,4198.6401,201,
TXS_1M,2002/10/2,11:37:00,4197.8799,128,
TXS_1M,2002/10/2,11:38:00,4197.3599,180,
TXS_1M,2002/10/2,11:39:00,4196.7598,138,
TXS_1M,2002/10/2,11:40:00,4198.3901,148,
TXS_1M,2002/10/2,11:41:00,4199.3901,126,
TXS_1M,2002/10/2,11:42:00,4200.6001,142,
TXS_1M,2002/10/2,11:43:00,4203.1699,97,
TXS_1M,2002/10/2,11:44:00,4204.7402,127,
TXS_1M,2002/10/2,11:45:00,4208.1602,81,
TXS_1M,2002/10/2,11:46:00,4206.79,119,
TXS_1M,2002/10/2,11:47:00,4206.3398,55,
TXS_1M,2002/10/2,11:48:00,4204.52,93,
TXS_1M,2002/10/2,11:49:00,4205.1201,78,
TXS_1M,2002/10/2,11:50:00,4207.3599,81,
TXS_1M,2002/10/2,11:51:00,4206.8398,69,
TXS_1M,2002/10/2,11:52:00,4208.1201,91,
TXS_1M,2002/10/2,11:53:00,4207.5601,58,
TXS_1M,2002/10/2,11:54:00,4207.73,82,
TXS_1M,2002/10/2,11:55:00,4208.0,66,
TXS_1M,2002/10/2,11:56:00,4208.77,74,
TXS_1M,2002/10/2,11:57:00,4207.96,50,
TXS_1M,2002/10/2,11:58:00,4209.4199,98,
TXS_1M,2002/10/2,11:59:00,4208.5601,60,
TXS_1M,2002/10/2,12:00:00,4207.23,93,
TXS_1M,2002/10/2,12:01:00,4207.2998,98,
TXS_1M,2002/10/2,12:02:00,4207.02,114,
TXS_1M,2002/10/2,12:03:00,4206.6499,71,
TXS_1M,2002/10/2,12:04:00,4207.1001,97,
TXS_1M,2002/10/2,12:05:00,4208.3398,86,
TXS_1M,2002/10/2,12:06:00,4209.27,103,
TXS_1M,2002/10/2,12:07:00,4210.3301,98,
TXS_1M,2002/10/2,12:08:00,4208.9102,170,
TXS_1M,2002/10/2,12:09:00,4210.6099,104,
TXS_1M,2002/10/2,12:10:00,4209.9702,123,
TXS_1M,2002/10/2,12:11:00,4210.54,100,
TXS_1M,2002/10/2,12:12:00,4210.5098,88,
TXS_1M,2002/10/2,12:13:00,4211.4199,88,
TXS_1M,2002/10/2,12:14:00,4213.04,98,
TXS_1M,2002/10/2,12:15:00,4210.6899,59,
TXS_1M,2002/10/2,12:16:00,4210.5801,113,
TXS_1M,2002/10/2,12:17:00,4210.8999,115,
TXS_1M,2002/10/2,12:18:00,4209.79,124,
TXS_1M,2002/10/2,12:19:00,4206.77,115,
TXS_1M,2002/10/2,12:20:00,4204.3501,148,
TXS_1M,2002/10/2,12:21:00,4203.8999,113,
TXS_1M,2002/10/2,12:22:00,4204.5,150,
TXS_1M,2002/10/2,12:23:00,4200.9702,179,
TXS_1M,2002/10/2,12:24:00,4199.4399,179,
TXS_1M,2002/10/2,12:25:00,4197.4902,121,
TXS_1M,2002/10/2,12:26:00,4197.4302,220,
TXS_1M,2002/10/2,12:27:00,4195.7202,148,
TXS_1M,2002/10/2,12:28:00,4196.1299,144,
TXS_1M,2002/10/2,12:29:00,4195.2402,113,
TXS_1M,2002/10/2,12:30:00,4195.1001,145,
TXS_1M,2002/10/2,12:31:00,4195.3398,92,
TXS_1M,2002/10/2,12:32:00,4195.5801,117,
TXS_1M,2002/10/2,12:33:00,4196.6299,79,
TXS_1M,2002/10/2,12:34:00,4197.6602,94,
TXS_1M,2002/10/2,12:35:00,4198.5,69,
TXS_1M,2002/10/2,12:36:00,4198.2598,85,
TXS_1M,2002/10/2,12:37:00,4198.73,61,
TXS_1M,2002/10/2,12:38:00,4197.4702,81,
TXS_1M,2002/10/2,12:39:00,4200.2002,74,
TXS_1M,2002/10/2,12:40:00,4197.6899,88,
TXS_1M,2002/10/2,12:41:00,4198.77,52,
TXS_1M,2002/10/2,12:42:00,4198.7598,79,
TXS_1M,2002/10/2,12:43:00,4198.27,54,
TXS_1M,2002/10/2,12:44:00,4198.5601,93,
TXS_1M,2002/10/2,12:45:00,4197.0298,90,
TXS_1M,2002/10/2,12:46:00,4199.5098,128,
TXS_1M,2002/10/2,12:47:00,4197.5298,66,
TXS_1M,2002/10/2,12:48:00,4194.5498,106,
TXS_1M,2002/10/2,12:49:00,4196.5098,84,
TXS_1M,2002/10/2,12:50:00,4193.4302,119,
TXS_1M,2002/10/2,12:51:00,4191.5298,106,
TXS_1M,2002/10/2,12:52:00,4191.4502,169,
TXS_1M,2002/10/2,12:53:00,4189.0298,122,
TXS_1M,2002/10/2,12:54:00,4189.6899,181,
TXS_1M,2002/10/2,12:55:00,4187.2002,119,
TXS_1M,2002/10/2,12:56:00,4187.6001,181,
TXS_1M,2002/10/2,12:57:00,4184.5,110,
TXS_1M,2002/10/2,12:58:00,4185.1499,197,
TXS_1M,2002/10/2,12:59:00,4181.6802,196,
TXS_1M,2002/10/2,13:00:00,4181.5298,192,
TXS_1M,2002/10/2,13:01:00,4181.4399,193,
TXS_1M,2002/10/2,13:02:00,4181.6299,188,
TXS_1M,2002/10/2,13:03:00,4181.2402,124,
TXS_1M,2002/10/2,13:04:00,4181.75,153,
TXS_1M,2002/10/2,13:05:00,4187.9502,86,
TXS_1M,2002/10/2,13:06:00,4186.4199,150,
TXS_1M,2002/10/2,13:07:00,4187.6802,107,
TXS_1M,2002/10/2,13:08:00,4190.1201,131,
TXS_1M,2002/10/2,13:09:00,4191.9302,122,
TXS_1M,2002/10/2,13:10:00,4191.5298,159,
TXS_1M,2002/10/2,13:11:00,4191.3198,111,
TXS_1M,2002/10/2,13:12:00,4194.4502,152,
TXS_1M,2002/10/2,13:13:00,4192.1401,91,
TXS_1M,2002/10/2,13:14:00,4193.1802,168,
TXS_1M,2002/10/2,13:15:00,4193.3101,131,
TXS_1M,2002/10/2,13:16:00,4193.5698,161,
TXS_1M,2002/10/2,13:17:00,4192.1201,131,
TXS_1M,2002/10/2,13:18:00,4191.5,191,
TXS_1M,2002/10/2,13:19:00,4190.29,125,
TXS_1M,2002/10/2,13:20:00,4189.1699,229,
TXS_1M,2002/10/2,13:21:00,4186.9902,180,
TXS_1M,2002/10/2,13:22:00,4182.71,368,
TXS_1M,2002/10/2,13:23:00,4176.9102,276,
TXS_1M,2002/10/2,13:24:00,4175.4502,449,
TXS_1M,2002/10/2,13:25:00,4175.4902,384,
TXS_1M,2002/10/2,13:26:00,4175.4902,521,
TXS_1M,2002/10/2,13:27:00,4175.4902,0,
TXS_1M,2002/10/2,13:28:00,4175.4902,0,
TXS_1M,2002/10/2,13:29:00,4175.4902,0,
TXS_1M,2002/10/2,13:30:00,4171.7598,2006,
TXS_1M,2002/10/3,09:00:00,4171.7598,0,
TXS_1M,2002/10/3,09:01:00,4138.29,0,
TXS_1M,2002/10/3,09:02:00,4137.73,735,
TXS_1M,2002/10/3,09:03:00,4137.23,220,
TXS_1M,2002/10/3,09:04:00,4138.6602,350,
TXS_1M,2002/10/3,09:05:00,4140.23,257,
TXS_1M,2002/10/3,09:06:00,4139.9902,305,
TXS_1M,2002/10/3,09:07:00,4138.3901,236,
TXS_1M,2002/10/3,09:08:00,4139.7998,349,
TXS_1M,2002/10/3,09:09:00,4137.96,203,
TXS_1M,2002/10/3,09:10:00,4137.54,350,
TXS_1M,2002/10/3,09:11:00,4133.4902,221,
TXS_1M,2002/10/3,09:12:00,4130.77,332,
TXS_1M,2002/10/3,09:13:00,4124.48,243,
TXS_1M,2002/10/3,09:14:00,4121.2402,347,
TXS_1M,2002/10/3,09:15:00,4118.27,283,
TXS_1M,2002/10/3,09:16:00,4115.5,361,
TXS_1M,2002/10/3,09:17:00,4110.8501,302,
TXS_1M,2002/10/3,09:18:00,4107.9902,389,
TXS_1M,2002/10/3,09:19:00,4106.9502,281,
TXS_1M,2002/10/3,09:20:00,4106.6099,481,
TXS_1M,2002/10/3,09:21:00,4105.5,287,
TXS_1M,2002/10/3,09:22:00,4104.1802,353,
TXS_1M,2002/10/3,09:23:00,4103.3398,231,
TXS_1M,2002/10/3,09:24:00,4103.8599,271,
TXS_1M,2002/10/3,09:25:00,4105.7998,240,
TXS_1M,2002/10/3,09:26:00,4105.5898,292,
TXS_1M,2002/10/3,09:27:00,4109.1602,246,
TXS_1M,2002/10/3,09:28:00,4112.5498,250,
TXS_1M,2002/10/3,09:29:00,4118.23,177,
TXS_1M,2002/10/3,09:30:00,4118.77,228,
TXS_1M,2002/10/3,09:31:00,4122.27,187,
TXS_1M,2002/10/3,09:32:00,4122.2998,220,
TXS_1M,2002/10/3,09:33:00,4124.6401,158,
TXS_1M,2002/10/3,09:34:00,4124.0298,179,
TXS_1M,2002/10/3,09:35:00,4124.52,124,
TXS_1M,2002/10/3,09:36:00,4122.9902,158,
TXS_1M,2002/10/3,09:37:00,4121.1699,110,
TXS_1M,2002/10/3,09:38:00,4120.1001,147,
TXS_1M,2002/10/3,09:39:00,4120.5601,103,
TXS_1M,2002/10/3,09:40:00,4119.8198,183,
TXS_1M,2002/10/3,09:41:00,4116.6499,110,
TXS_1M,2002/10/3,09:42:00,4113.9102,148,
TXS_1M,2002/10/3,09:43:00,4110.75,128,
TXS_1M,2002/10/3,09:44:00,4109.4502,152,
TXS_1M,2002/10/3,09:45:00,4108.8701,99,
TXS_1M,2002/10/3,09:46:00,4108.5,215,
TXS_1M,2002/10/3,09:47:00,4108.7598,150,
TXS_1M,2002/10/3,09:48:00,4107.9702,167,
TXS_1M,2002/10/3,09:49:00,4105.8701,142,
TXS_1M,2002/10/3,09:50:00,4105.5298,158,
TXS_1M,2002/10/3,09:51:00,4102.5298,116,
TXS_1M,2002/10/3,09:52:00,4102.02,172,
TXS_1M,2002/10/3,09:53:00,4100.98,95,
TXS_1M,2002/10/3,09:54:00,4100.3999,196,
TXS_1M,2002/10/3,09:55:00,4100.6602,108,
TXS_1M,2002/10/3,09:56:00,4098.46,147,
TXS_1M,2002/10/3,09:57:00,4099.3198,101,
TXS_1M,2002/10/3,09:58:00,4097.48,188,
TXS_1M,2002/10/3,09:59:00,4096.4102,133,
TXS_1M,2002/10/3,10:00:00,4095.9399,173,
TXS_1M,2002/10/3,10:01:00,4093.8301,154,
TXS_1M,2002/10/3,10:02:00,4093.1299,235,
TXS_1M,2002/10/3,10:03:00,4088.47,171,
TXS_1M,2002/10/3,10:04:00,4089.1599,211,
TXS_1M,2002/10/3,10:05:00,4087.95,167,
TXS_1M,2002/10/3,10:06:00,4087.9199,186,
TXS_1M,2002/10/3,10:07:00,4085.98,207,
TXS_1M,2002/10/3,10:08:00,4085.6101,197,
TXS_1M,2002/10/3,10:09:00,4086.52,118,
TXS_1M,2002/10/3,10:10:00,4087.1899,234,
TXS_1M,2002/10/3,10:11:00,4088.3701,150,
TXS_1M,2002/10/3,10:12:00,4089.0801,234,
TXS_1M,2002/10/3,10:13:00,4091.1699,133,
TXS_1M,2002/10/3,10:14:00,4092.6399,188,
TXS_1M,2002/10/3,10:15:00,4097.4902,110,
TXS_1M,2002/10/3,10:16:00,4097.5498,160,
TXS_1M,2002/10/3,10:17:00,4100.8799,111,
TXS_1M,2002/10/3,10:18:00,4104.7402,150,
TXS_1M,2002/10/3,10:19:00,4104.6401,118,
TXS_1M,2002/10/3,10:20:00,4103.54,145,
TXS_1M,2002/10/3,10:21:00,4104.25,97,
TXS_1M,2002/10/3,10:22:00,4102.8799,130,
TXS_1M,2002/10/3,10:23:00,4102.48,79,
TXS_1M,2002/10/3,10:24:00,4102.5298,126,
TXS_1M,2002/10/3,10:25:00,4101.0298,65,
TXS_1M,2002/10/3,10:26:00,4102.5601,83,
TXS_1M,2002/10/3,10:27:00,4101.3398,52,
TXS_1M,2002/10/3,10:28:00,4101.5801,73,
TXS_1M,2002/10/3,10:29:00,4103.3599,56,
TXS_1M,2002/10/3,10:30:00,4102.1401,72,
TXS_1M,2002/10/3,10:31:00,4105.3701,55,
TXS_1M,2002/10/3,10:32:00,4104.0098,68,
TXS_1M,2002/10/3,10:33:00,4105.2798,57,
TXS_1M,2002/10/3,10:34:00,4105.48,69,
TXS_1M,2002/10/3,10:35:00,4104.8198,53,
TXS_1M,2002/10/3,10:36:00,4105.6099,86,
TXS_1M,2002/10/3,10:37:00,4105.3701,68,
TXS_1M,2002/10/3,10:38:00,4107.0098,68,
TXS_1M,2002/10/3,10:39:00,4106.48,53,
TXS_1M,2002/10/3,10:40:00,4106.8999,88,
TXS_1M,2002/10/3,10:41:00,4107.5098,93,
TXS_1M,2002/10/3,10:42:00,4104.7598,79,
TXS_1M,2002/10/3,10:43:00,4106.6099,120,
TXS_1M,2002/10/3,10:44:00,4105.1699,132,
TXS_1M,2002/10/3,10:45:00,4105.3799,92,
TXS_1M,2002/10/3,10:46:00,4104.1802,124,
TXS_1M,2002/10/3,10:47:00,4104.8101,79,
TXS_1M,2002/10/3,10:48:00,4104.2202,145,
TXS_1M,2002/10/3,10:49:00,4101.9502,66,
TXS_1M,2002/10/3,10:50:00,4103.2998,110,
TXS_1M,2002/10/3,10:51:00,4101.4102,97,
TXS_1M,2002/10/3,10:52:00,4102.3198,92,
TXS_1M,2002/10/3,10:53:00,4101.5498,48,
TXS_1M,2002/10/3,10:54:00,4101.0098,99,
TXS_1M,2002/10/3,10:55:00,4100.79,66,
TXS_1M,2002/10/3,10:56:00,4100.7002,106,
TXS_1M,2002/10/3,10:57:00,4099.8799,55,
TXS_1M,2002/10/3,10:58:00,4098.5298,93,
TXS_1M,2002/10/3,10:59:00,4096.98,59,
TXS_1M,2002/10/3,11:00:00,4099.5298,122,
TXS_1M,2002/10/3,11:01:00,4097.3701,75,
TXS_1M,2002/10/3,11:02:00,4097.04,103,
TXS_1M,2002/10/3,11:03:00,4095.46,90,
TXS_1M,2002/10/3,11:04:00,4096.9199,121,
TXS_1M,2002/10/3,11:05:00,4095.9099,65,
TXS_1M,2002/10/3,11:06:00,4096.8599,123,
TXS_1M,2002/10/3,11:07:00,4095.6899,66,
TXS_1M,2002/10/3,11:08:00,4094.9099,96,
TXS_1M,2002/10/3,11:09:00,4096.5298,56,
TXS_1M,2002/10/3,11:10:00,4096.6299,90,
TXS_1M,2002/10/3,11:11:00,4096.9902,65,
TXS_1M,2002/10/3,11:12:00,4096.6499,90,
TXS_1M,2002/10/3,11:13:00,4097.1401,46,
TXS_1M,2002/10/3,11:14:00,4097.3599,83,
TXS_1M,2002/10/3,11:15:00,4096.04,46,
TXS_1M,2002/10/3,11:16:00,4098.0801,77,
TXS_1M,2002/10/3,11:17:00,4100.96,62,
TXS_1M,2002/10/3,11:18:00,4099.4902,124,
TXS_1M,2002/10/3,11:19:00,4099.3599,53,
TXS_1M,2002/10/3,11:20:00,4099.4702,112,
TXS_1M,2002/10/3,11:21:00,4099.9302,75,
TXS_1M,2002/10/3,11:22:00,4099.0801,73,
TXS_1M,2002/10/3,11:23:00,4101.3101,48,
TXS_1M,2002/10/3,11:24:00,4099.9199,74,
TXS_1M,2002/10/3,11:25:00,4100.9102,65,
TXS_1M,2002/10/3,11:26:00,4100.7598,82,
TXS_1M,2002/10/3,11:27:00,4102.0098,48,
TXS_1M,2002/10/3,11:28:00,4103.1401,68,
TXS_1M,2002/10/3,11:29:00,4105.7402,48,
TXS_1M,2002/10/3,11:30:00,4106.3501,75,
TXS_1M,2002/10/3,11:31:00,4107.2202,57,
TXS_1M,2002/10/3,11:32:00,4106.2598,95,
TXS_1M,2002/10/3,11:33:00,4107.2998,54,
TXS_1M,2002/10/3,11:34:00,4108.1401,92,
TXS_1M,2002/10/3,11:35:00,4109.5498,68,
TXS_1M,2002/10/3,11:36:00,4109.1499,117,
TXS_1M,2002/10/3,11:37:00,4109.1699,80,
TXS_1M,2002/10/3,11:38:00,4109.4102,119,
TXS_1M,2002/10/3,11:39:00,4109.3901,77,
TXS_1M,2002/10/3,11:40:00,4111.04,90,
TXS_1M,2002/10/3,11:41:00,4110.7798,54,
TXS_1M,2002/10/3,11:42:00,4111.0,88,
TXS_1M,2002/10/3,11:43:00,4110.8501,44,
TXS_1M,2002/10/3,11:44:00,4110.79,82,
TXS_1M,2002/10/3,11:45:00,4112.73,55,
TXS_1M,2002/10/3,11:46:00,4111.3599,117,
TXS_1M,2002/10/3,11:47:00,4110.9102,61,
TXS_1M,2002/10/3,11:48:00,4111.1802,83,
TXS_1M,2002/10/3,11:49:00,4111.04,75,
TXS_1M,2002/10/3,11:50:00,4112.9702,106,
TXS_1M,2002/10/3,11:51:00,4111.0601,59,
TXS_1M,2002/10/3,11:52:00,4109.7402,123,
TXS_1M,2002/10/3,11:53:00,4108.54,56,
TXS_1M,2002/10/3,11:54:00,4106.5,100,
TXS_1M,2002/10/3,11:55:00,4105.0098,89,
TXS_1M,2002/10/3,11:56:00,4103.3301,126,
TXS_1M,2002/10/3,11:57:00,4101.3101,90,
TXS_1M,2002/10/3,11:58:00,4099.7798,184,
TXS_1M,2002/10/3,11:59:00,4097.9399,104,
TXS_1M,2002/10/3,12:00:00,4095.9199,254,
TXS_1M,2002/10/3,12:01:00,4092.9399,118,
TXS_1M,2002/10/3,12:02:00,4093.1101,148,
TXS_1M,2002/10/3,12:03:00,4092.9099,93,
TXS_1M,2002/10/3,12:04:00,4091.3201,145,
TXS_1M,2002/10/3,12:05:00,4092.8401,94,
TXS_1M,2002/10/3,12:06:00,4092.8701,113,
TXS_1M,2002/10/3,12:07:00,4090.78,71,
TXS_1M,2002/10/3,12:08:00,4091.8601,168,
TXS_1M,2002/10/3,12:09:00,4089.8101,89,
TXS_1M,2002/10/3,12:10:00,4086.6001,138,
TXS_1M,2002/10/3,12:11:00,4086.21,180,
TXS_1M,2002/10/3,12:12:00,4083.8799,349,
TXS_1M,2002/10/3,12:13:00,4082.6799,128,
TXS_1M,2002/10/3,12:14:00,4080.8,199,
TXS_1M,2002/10/3,12:15:00,4081.76,133,
TXS_1M,2002/10/3,12:16:00,4079.26,207,
TXS_1M,2002/10/3,12:17:00,4079.49,142,
TXS_1M,2002/10/3,12:18:00,4080.96,160,
TXS_1M,2002/10/3,12:19:00,4081.9199,101,
TXS_1M,2002/10/3,12:20:00,4082.8501,129,
TXS_1M,2002/10/3,12:21:00,4086.54,72,
TXS_1M,2002/10/3,12:22:00,4086.52,140,
TXS_1M,2002/10/3,12:23:00,4087.3501,94,
TXS_1M,2002/10/3,12:24:00,4088.4399,120,
TXS_1M,2002/10/3,12:25:00,4089.05,68,
TXS_1M,2002/10/3,12:26:00,4090.5801,128,
TXS_1M,2002/10/3,12:27:00,4090.03,86,
TXS_1M,2002/10/3,12:28:00,4090.9199,89,
TXS_1M,2002/10/3,12:29:00,4090.7,62,
TXS_1M,2002/10/3,12:30:00,4091.78,82,
TXS_1M,2002/10/3,12:31:00,4092.77,47,
TXS_1M,2002/10/3,12:32:00,4093.2,62,
TXS_1M,2002/10/3,12:33:00,4094.8401,41,
TXS_1M,2002/10/3,12:34:00,4094.8701,65,
TXS_1M,2002/10/3,12:35:00,4095.9199,48,
TXS_1M,2002/10/3,12:36:00,4095.7,91,
TXS_1M,2002/10/3,12:37:00,4094.05,46,
TXS_1M,2002/10/3,12:38:00,4095.24,103,
TXS_1M,2002/10/3,12:39:00,4093.3899,63,
TXS_1M,2002/10/3,12:40:00,4095.53,73,
TXS_1M,2002/10/3,12:41:00,4094.5601,46,
TXS_1M,2002/10/3,12:42:00,4094.3601,80,
TXS_1M,2002/10/3,12:43:00,4094.6201,43,
TXS_1M,2002/10/3,12:44:00,4094.25,79,
TXS_1M,2002/10/3,12:45:00,4095.1699,66,
TXS_1M,2002/10/3,12:46:00,4091.71,71,
TXS_1M,2002/10/3,12:47:00,4091.78,41,
TXS_1M,2002/10/3,12:48:00,4091.54,89,
TXS_1M,2002/10/3,12:49:00,4090.71,51,
TXS_1M,2002/10/3,12:50:00,4091.5801,85,
TXS_1M,2002/10/3,12:51:00,4091.99,73,
TXS_1M,2002/10/3,12:52:00,4090.8999,89,
TXS_1M,2002/10/3,12:53:00,4089.78,58,
TXS_1M,2002/10/3,12:54:00,4092.04,84,
TXS_1M,2002/10/3,12:55:00,4090.1299,66,
TXS_1M,2002/10/3,12:56:00,4088.8701,98,
TXS_1M,2002/10/3,12:57:00,4088.74,71,
TXS_1M,2002/10/3,12:58:00,4088.22,108,
TXS_1M,2002/10/3,12:59:00,4086.5601,75,
TXS_1M,2002/10/3,13:00:00,4087.3301,117,
TXS_1M,2002/10/3,13:01:00,4086.76,106,
TXS_1M,2002/10/3,13:02:00,4085.3,167,
TXS_1M,2002/10/3,13:03:00,4084.77,89,
TXS_1M,2002/10/3,13:04:00,4085.0701,153,
TXS_1M,2002/10/3,13:05:00,4083.4199,128,
TXS_1M,2002/10/3,13:06:00,4083.3601,154,
TXS_1M,2002/10/3,13:07:00,4083.3401,120,
TXS_1M,2002/10/3,13:08:00,4079.28,193,
TXS_1M,2002/10/3,13:09:00,4077.6599,146,
TXS_1M,2002/10/3,13:10:00,4077.8799,205,
TXS_1M,2002/10/3,13:11:00,4076.03,198,
TXS_1M,2002/10/3,13:12:00,4074.26,279,
TXS_1M,2002/10/3,13:13:00,4074.99,152,
TXS_1M,2002/10/3,13:14:00,4075.79,237,
TXS_1M,2002/10/3,13:15:00,4075.54,141,
TXS_1M,2002/10/3,13:16:00,4076.8601,199,
TXS_1M,2002/10/3,13:17:00,4077.77,136,
TXS_1M,2002/10/3,13:18:00,4075.48,277,
TXS_1M,2002/10/3,13:19:00,4077.5801,155,
TXS_1M,2002/10/3,13:20:00,4078.1001,219,
TXS_1M,2002/10/3,13:21:00,4076.4199,162,
TXS_1M,2002/10/3,13:22:00,4075.3,205,
TXS_1M,2002/10/3,13:23:00,4075.4099,178,
TXS_1M,2002/10/3,13:24:00,4074.05,360,
TXS_1M,2002/10/3,13:25:00,4073.96,271,
TXS_1M,2002/10/3,13:26:00,4073.96,413,
TXS_1M,2002/10/3,13:27:00,4073.96,0,
TXS_1M,2002/10/3,13:28:00,4073.96,0,
TXS_1M,2002/10/3,13:29:00,4073.96,0,
TXS_1M,2002/10/3,13:30:00,4075.98,1961,
TXS_1M,2002/10/4,09:00:00,4075.98,0,
TXS_1M,2002/10/4,09:01:00,4027.46,0,
TXS_1M,2002/10/4,09:02:00,4029.8999,1000,
TXS_1M,2002/10/4,09:03:00,4032.55,222,
TXS_1M,2002/10/4,09:04:00,4035.75,345,
TXS_1M,2002/10/4,09:05:00,4038.1499,222,
TXS_1M,2002/10/4,09:06:00,4043.1899,308,
TXS_1M,2002/10/4,09:07:00,4047.49,210,
TXS_1M,2002/10/4,09:08:00,4048.77,296,
TXS_1M,2002/10/4,09:09:00,4050.8301,230,
TXS_1M,2002/10/4,09:10:00,4052.5701,316,
TXS_1M,2002/10/4,09:11:00,4057.71,261,
TXS_1M,2002/10/4,09:12:00,4058.8101,321,
TXS_1M,2002/10/4,09:13:00,4063.21,257,
TXS_1M,2002/10/4,09:14:00,4065.1299,333,
TXS_1M,2002/10/4,09:15:00,4064.8799,211,
TXS_1M,2002/10/4,09:16:00,4065.47,366,
TXS_1M,2002/10/4,09:17:00,4062.6399,193,
TXS_1M,2002/10/4,09:18:00,4060.1699,266,
TXS_1M,2002/10/4,09:19:00,4056.0,162,
TXS_1M,2002/10/4,09:20:00,4056.8601,254,
TXS_1M,2002/10/4,09:21:00,4053.3999,168,
TXS_1M,2002/10/4,09:22:00,4051.47,204,
TXS_1M,2002/10/4,09:23:00,4047.3,178,
TXS_1M,2002/10/4,09:24:00,4045.45,254,
TXS_1M,2002/10/4,09:25:00,4042.74,168,
TXS_1M,2002/10/4,09:26:00,4042.26,223,
TXS_1M,2002/10/4,09:27:00,4038.4199,168,
TXS_1M,2002/10/4,09:28:00,4036.0701,254,
TXS_1M,2002/10/4,09:29:00,4039.7,160,
TXS_1M,2002/10/4,09:30:00,4040.02,362,
TXS_1M,2002/10/4,09:31:00,4040.27,255,
TXS_1M,2002/10/4,09:32:00,4041.01,371,
TXS_1M,2002/10/4,09:33:00,4040.71,199,
TXS_1M,2002/10/4,09:34:00,4039.6599,252,
TXS_1M,2002/10/4,09:35:00,4038.47,200,
TXS_1M,2002/10/4,09:36:00,4039.8899,251,
TXS_1M,2002/10/4,09:37:00,4039.8301,163,
TXS_1M,2002/10/4,09:38:00,4039.8899,251,
TXS_1M,2002/10/4,09:39:00,4040.46,162,
TXS_1M,2002/10/4,09:40:00,4041.98,235,
TXS_1M,2002/10/4,09:41:00,4040.96,138,
TXS_1M,2002/10/4,09:42:00,4039.3701,172,
TXS_1M,2002/10/4,09:43:00,4035.6599,144,
TXS_1M,2002/10/4,09:44:00,4034.6001,225,
TXS_1M,2002/10/4,09:45:00,4031.4199,139,
TXS_1M,2002/10/4,09:46:00,4029.76,262,
TXS_1M,2002/10/4,09:47:00,4023.72,187,
TXS_1M,2002/10/4,09:48:00,4021.52,254,
TXS_1M,2002/10/4,09:49:00,4018.78,241,
TXS_1M,2002/10/4,09:50:00,4017.53,324,
TXS_1M,2002/10/4,09:51:00,4014.9199,242,
TXS_1M,2002/10/4,09:52:00,4017.96,324,
TXS_1M,2002/10/4,09:53:00,4014.8601,258,
TXS_1M,2002/10/4,09:54:00,4014.21,258,
TXS_1M,2002/10/4,09:55:00,4018.6001,173,
TXS_1M,2002/10/4,09:56:00,4015.8601,248,
TXS_1M,2002/10/4,09:57:00,4020.3501,163,
TXS_1M,2002/10/4,09:58:00,4019.6699,179,
TXS_1M,2002/10/4,09:59:00,4023.1899,111,
TXS_1M,2002/10/4,10:00:00,4025.74,176,
TXS_1M,2002/10/4,10:01:00,4030.2,117,
TXS_1M,2002/10/4,10:02:00,4033.5601,294,
TXS_1M,2002/10/4,10:03:00,4043.3799,173,
TXS_1M,2002/10/4,10:04:00,4047.6101,319,
TXS_1M,2002/10/4,10:05:00,4052.1599,270,
TXS_1M,2002/10/4,10:06:00,4055.45,398,
TXS_1M,2002/10/4,10:07:00,4057.4099,229,
TXS_1M,2002/10/4,10:08:00,4059.8999,294,
TXS_1M,2002/10/4,10:09:00,4058.1699,186,
TXS_1M,2002/10/4,10:10:00,4061.55,247,
TXS_1M,2002/10/4,10:11:00,4057.05,176,
TXS_1M,2002/10/4,10:12:00,4056.1699,175,
TXS_1M,2002/10/4,10:13:00,4054.05,118,
TXS_1M,2002/10/4,10:14:00,4052.8799,138,
TXS_1M,2002/10/4,10:15:00,4049.3799,96,
TXS_1M,2002/10/4,10:16:00,4049.3401,154,
TXS_1M,2002/10/4,10:17:00,4053.3899,96,
TXS_1M,2002/10/4,10:18:00,4055.3501,149,
TXS_1M,2002/10/4,10:19:00,4061.29,114,
TXS_1M,2002/10/4,10:20:00,4066.22,191,
TXS_1M,2002/10/4,10:21:00,4074.5,195,
TXS_1M,2002/10/4,10:22:00,4080.25,368,
TXS_1M,2002/10/4,10:23:00,4087.5701,297,
TXS_1M,2002/10/4,10:24:00,4091.98,500,
TXS_1M,2002/10/4,10:25:00,4094.73,448,
TXS_1M,2002/10/4,10:26:00,4097.0,551,
TXS_1M,2002/10/4,10:27:00,4094.3899,331,
TXS_1M,2002/10/4,10:28:00,4094.8201,420,
TXS_1M,2002/10/4,10:29:00,4090.1599,262,
TXS_1M,2002/10/4,10:30:00,4086.6899,318,
TXS_1M,2002/10/4,10:31:00,4085.3701,168,
TXS_1M,2002/10/4,10:32:00,4083.9099,215,
TXS_1M,2002/10/4,10:33:00,4082.8999,129,
TXS_1M,2002/10/4,10:34:00,4080.78,177,
TXS_1M,2002/10/4,10:35:00,4078.6001,114,
TXS_1M,2002/10/4,10:36:00,4079.0701,143,
TXS_1M,2002/10/4,10:37:00,4078.78,80,
TXS_1M,2002/10/4,10:38:00,4076.1001,109,
TXS_1M,2002/10/4,10:39:00,4076.8101,77,
TXS_1M,2002/10/4,10:40:00,4082.6001,118,
TXS_1M,2002/10/4,10:41:00,4079.5601,100,
TXS_1M,2002/10/4,10:42:00,4080.0601,144,
TXS_1M,2002/10/4,10:43:00,4078.76,129,
TXS_1M,2002/10/4,10:44:00,4081.3601,117,
TXS_1M,2002/10/4,10:45:00,4089.49,78,
TXS_1M,2002/10/4,10:46:00,4091.47,152,
TXS_1M,2002/10/4,10:47:00,4094.8999,122,
TXS_1M,2002/10/4,10:48:00,4098.0601,199,
TXS_1M,2002/10/4,10:49:00,4098.5698,172,
TXS_1M,2002/10/4,10:50:00,4098.0898,225,
TXS_1M,2002/10/4,10:51:00,4098.3301,131,
TXS_1M,2002/10/4,10:52:00,4097.3101,242,
TXS_1M,2002/10/4,10:53:00,4092.8701,120,
TXS_1M,2002/10/4,10:54:00,4090.3401,138,
TXS_1M,2002/10/4,10:55:00,4086.7,95,
TXS_1M,2002/10/4,10:56:00,4084.6299,144,
TXS_1M,2002/10/4,10:57:00,4082.3,93,
TXS_1M,2002/10/4,10:58:00,4080.25,119,
TXS_1M,2002/10/4,10:59:00,4080.46,88,
TXS_1M,2002/10/4,11:00:00,4077.8501,84,
TXS_1M,2002/10/4,11:01:00,4077.3301,57,
TXS_1M,2002/10/4,11:02:00,4077.6699,74,
TXS_1M,2002/10/4,11:03:00,4077.8701,59,
TXS_1M,2002/10/4,11:04:00,4077.99,67,
TXS_1M,2002/10/4,11:05:00,4078.45,71,
TXS_1M,2002/10/4,11:06:00,4078.78,74,
TXS_1M,2002/10/4,11:07:00,4079.3,53,
TXS_1M,2002/10/4,11:08:00,4076.6299,61,
TXS_1M,2002/10/4,11:09:00,4079.25,53,
TXS_1M,2002/10/4,11:10:00,4077.3,81,
TXS_1M,2002/10/4,11:11:00,4078.1001,50,
TXS_1M,2002/10/4,11:12:00,4076.53,73,
TXS_1M,2002/10/4,11:13:00,4073.3301,75,
TXS_1M,2002/10/4,11:14:00,4072.9399,69,
TXS_1M,2002/10/4,11:15:00,4072.74,63,
TXS_1M,2002/10/4,11:16:00,4073.0801,92,
TXS_1M,2002/10/4,11:17:00,4070.48,65,
TXS_1M,2002/10/4,11:18:00,4070.3101,108,
TXS_1M,2002/10/4,11:19:00,4069.49,83,
TXS_1M,2002/10/4,11:20:00,4069.5,103,
TXS_1M,2002/10/4,11:21:00,4069.3,64,
TXS_1M,2002/10/4,11:22:00,4068.8501,137,
TXS_1M,2002/10/4,11:23:00,4066.3101,75,
TXS_1M,2002/10/4,11:24:00,4065.55,104,
TXS_1M,2002/10/4,11:25:00,4063.02,111,
TXS_1M,2002/10/4,11:26:00,4062.3899,118,
TXS_1M,2002/10/4,11:27:00,4063.3701,89,
TXS_1M,2002/10/4,11:28:00,4062.3999,100,
TXS_1M,2002/10/4,11:29:00,4063.6899,94,
TXS_1M,2002/10/4,11:30:00,4064.47,102,
TXS_1M,2002/10/4,11:31:00,4071.48,89,
TXS_1M,2002/10/4,11:32:00,4072.49,109,
TXS_1M,2002/10/4,11:33:00,4072.29,83,
TXS_1M,2002/10/4,11:34:00,4073.6799,76,
TXS_1M,2002/10/4,11:35:00,4072.9099,65,
TXS_1M,2002/10/4,11:36:00,4073.8301,97,
TXS_1M,2002/10/4,11:37:00,4074.5601,41,
TXS_1M,2002/10/4,11:38:00,4073.8701,73,
TXS_1M,2002/10/4,11:39:00,4075.0,73,
TXS_1M,2002/10/4,11:40:00,4072.01,78,
TXS_1M,2002/10/4,11:41:00,4077.04,62,
TXS_1M,2002/10/4,11:42:00,4074.8201,80,
TXS_1M,2002/10/4,11:43:00,4077.3,59,
TXS_1M,2002/10/4,11:44:00,4075.9399,99,
TXS_1M,2002/10/4,11:45:00,4079.6399,59,
TXS_1M,2002/10/4,11:46:00,4082.26,141,
TXS_1M,2002/10/4,11:47:00,4084.6599,85,
TXS_1M,2002/10/4,11:48:00,4087.5801,193,
TXS_1M,2002/10/4,11:49:00,4089.8201,124,
TXS_1M,2002/10/4,11:50:00,4092.48,194,
TXS_1M,2002/10/4,11:51:00,4092.26,125,
TXS_1M,2002/10/4,11:52:00,4092.3401,144,
TXS_1M,2002/10/4,11:53:00,4091.76,88,
TXS_1M,2002/10/4,11:54:00,4090.2,146,
TXS_1M,2002/10/4,11:55:00,4090.3201,81,
TXS_1M,2002/10/4,11:56:00,4089.74,113,
TXS_1M,2002/10/4,11:57:00,4089.02,94,
TXS_1M,2002/10/4,11:58:00,4086.3799,103,
TXS_1M,2002/10/4,11:59:00,4085.1899,77,
TXS_1M,2002/10/4,12:00:00,4085.1899,94,
TXS_1M,2002/10/4,12:01:00,4083.1499,67,
TXS_1M,2002/10/4,12:02:00,4081.5901,100,
TXS_1M,2002/10/4,12:03:00,4081.0601,89,
TXS_1M,2002/10/4,12:04:00,4080.45,101,
TXS_1M,2002/10/4,12:05:00,4080.3301,75,
TXS_1M,2002/10/4,12:06:00,4078.3701,87,
TXS_1M,2002/10/4,12:07:00,4077.8201,58,
TXS_1M,2002/10/4,12:08:00,4076.1101,100,
TXS_1M,2002/10/4,12:09:00,4077.1101,49,
TXS_1M,2002/10/4,12:10:00,4077.52,72,
TXS_1M,2002/10/4,12:11:00,4077.24,58,
TXS_1M,2002/10/4,12:12:00,4078.1201,75,
TXS_1M,2002/10/4,12:13:00,4075.7,59,
TXS_1M,2002/10/4,12:14:00,4076.0601,124,
TXS_1M,2002/10/4,12:15:00,4075.8101,54,
TXS_1M,2002/10/4,12:16:00,4076.0701,70,
TXS_1M,2002/10/4,12:17:00,4074.74,81,
TXS_1M,2002/10/4,12:18:00,4074.72,54,
TXS_1M,2002/10/4,12:19:00,4073.1299,57,
TXS_1M,2002/10/4,12:20:00,4073.1399,69,
TXS_1M,2002/10/4,12:21:00,4074.8501,58,
TXS_1M,2002/10/4,12:22:00,4075.1399,82,
TXS_1M,2002/10/4,12:23:00,4072.72,49,
TXS_1M,2002/10/4,12:24:00,4072.47,125,
TXS_1M,2002/10/4,12:25:00,4072.22,82,
TXS_1M,2002/10/4,12:26:00,4070.6399,89,
TXS_1M,2002/10/4,12:27:00,4070.1599,79,
TXS_1M,2002/10/4,12:28:00,4069.0701,104,
TXS_1M,2002/10/4,12:29:00,4067.3101,74,
TXS_1M,2002/10/4,12:30:00,4066.95,125,
TXS_1M,2002/10/4,12:31:00,4064.3,89,
TXS_1M,2002/10/4,12:32:00,4065.05,102,
TXS_1M,2002/10/4,12:33:00,4064.0,89,
TXS_1M,2002/10/4,12:34:00,4062.02,167,
TXS_1M,2002/10/4,12:35:00,4062.1799,96,
TXS_1M,2002/10/4,12:36:00,4063.04,130,
TXS_1M,2002/10/4,12:37:00,4062.54,93,
TXS_1M,2002/10/4,12:38:00,4060.8601,143,
TXS_1M,2002/10/4,12:39:00,4059.76,130,
TXS_1M,2002/10/4,12:40:00,4059.49,137,
TXS_1M,2002/10/4,12:41:00,4058.6799,137,
TXS_1M,2002/10/4,12:42:00,4058.9299,159,
TXS_1M,2002/10/4,12:43:00,4058.8601,128,
TXS_1M,2002/10/4,12:44:00,4062.27,201,
TXS_1M,2002/10/4,12:45:00,4064.3,137,
TXS_1M,2002/10/4,12:46:00,4063.8799,123,
TXS_1M,2002/10/4,12:47:00,4065.1899,108,
TXS_1M,2002/10/4,12:48:00,4065.52,105,
TXS_1M,2002/10/4,12:49:00,4066.05,88,
TXS_1M,2002/10/4,12:50:00,4067.75,98,
TXS_1M,2002/10/4,12:51:00,4070.24,92,
TXS_1M,2002/10/4,12:52:00,4070.3601,89,
TXS_1M,2002/10/4,12:53:00,4071.78,93,
TXS_1M,2002/10/4,12:54:00,4073.3,131,
TXS_1M,2002/10/4,12:55:00,4076.4099,95,
TXS_1M,2002/10/4,12:56:00,4077.49,205,
TXS_1M,2002/10/4,12:57:00,4081.3401,135,
TXS_1M,2002/10/4,12:58:00,4085.77,248,
TXS_1M,2002/10/4,12:59:00,4088.0,208,
TXS_1M,2002/10/4,13:00:00,4088.6899,242,
TXS_1M,2002/10/4,13:01:00,4090.3799,167,
TXS_1M,2002/10/4,13:02:00,4088.96,226,
TXS_1M,2002/10/4,13:03:00,4087.2,165,
TXS_1M,2002/10/4,13:04:00,4087.0701,203,
TXS_1M,2002/10/4,13:05:00,4085.71,134,
TXS_1M,2002/10/4,13:06:00,4084.3999,176,
TXS_1M,2002/10/4,13:07:00,4082.45,160,
TXS_1M,2002/10/4,13:08:00,4078.53,187,
TXS_1M,2002/10/4,13:09:00,4078.0901,147,
TXS_1M,2002/10/4,13:10:00,4077.6599,183,
TXS_1M,2002/10/4,13:11:00,4077.2,140,
TXS_1M,2002/10/4,13:12:00,4076.3201,170,
TXS_1M,2002/10/4,13:13:00,4074.3501,94,
TXS_1M,2002/10/4,13:14:00,4073.3501,178,
TXS_1M,2002/10/4,13:15:00,4073.1499,116,
TXS_1M,2002/10/4,13:16:00,4071.6299,194,
TXS_1M,2002/10/4,13:17:00,4070.6201,123,
TXS_1M,2002/10/4,13:18:00,4068.6499,213,
TXS_1M,2002/10/4,13:19:00,4068.78,155,
TXS_1M,2002/10/4,13:20:00,4069.3601,239,
TXS_1M,2002/10/4,13:21:00,4067.8799,163,
TXS_1M,2002/10/4,13:22:00,4069.7,268,
TXS_1M,2002/10/4,13:23:00,4066.0,172,
TXS_1M,2002/10/4,13:24:00,4067.1201,316,
TXS_1M,2002/10/4,13:25:00,4066.54,181,
TXS_1M,2002/10/4,13:26:00,4066.54,468,
TXS_1M,2002/10/4,13:27:00,4066.54,0,
TXS_1M,2002/10/4,13:28:00,4066.54,0,
TXS_1M,2002/10/4,13:29:00,4066.54,0,
TXS_1M,2002/10/4,13:30:00,4067.79,1842,
TXS_1M,2002/10/7,09:00:00,4067.79,0,
TXS_1M,2002/10/7,09:01:00,4020.4199,0,
TXS_1M,2002/10/7,09:02:00,4019.48,2055,
TXS_1M,2002/10/7,09:03:00,4017.0901,177,
TXS_1M,2002/10/7,09:04:00,4014.5901,238,
TXS_1M,2002/10/7,09:05:00,4013.51,233,
TXS_1M,2002/10/7,09:06:00,4011.1799,294,
TXS_1M,2002/10/7,09:07:00,4008.5901,235,
TXS_1M,2002/10/7,09:08:00,4003.01,321,
TXS_1M,2002/10/7,09:09:00,4000.8201,212,
TXS_1M,2002/10/7,09:10:00,3999.8899,307,
TXS_1M,2002/10/7,09:11:00,3995.9399,192,
TXS_1M,2002/10/7,09:12:00,3993.3701,296,
TXS_1M,2002/10/7,09:13:00,3990.1201,272,
TXS_1M,2002/10/7,09:14:00,3986.29,311,
TXS_1M,2002/10/7,09:15:00,3984.0901,354,
TXS_1M,2002/10/7,09:16:00,3986.02,364,
TXS_1M,2002/10/7,09:17:00,3988.0901,205,
TXS_1M,2002/10/7,09:18:00,3991.47,256,
TXS_1M,2002/10/7,09:19:00,3997.27,163,
TXS_1M,2002/10/7,09:20:00,4000.6499,296,
TXS_1M,2002/10/7,09:21:00,4003.96,189,
TXS_1M,2002/10/7,09:22:00,4005.3701,281,
TXS_1M,2002/10/7,09:23:00,4007.53,166,
TXS_1M,2002/10/7,09:24:00,4008.8701,237,
TXS_1M,2002/10/7,09:25:00,4011.5,201,
TXS_1M,2002/10/7,09:26:00,4011.26,215,
TXS_1M,2002/10/7,09:27:00,4009.6399,126,
TXS_1M,2002/10/7,09:28:00,4006.1201,202,
TXS_1M,2002/10/7,09:29:00,3999.45,110,
TXS_1M,2002/10/7,09:30:00,3996.21,233,
TXS_1M,2002/10/7,09:31:00,3996.1699,152,
TXS_1M,2002/10/7,09:32:00,3991.8601,170,
TXS_1M,2002/10/7,09:33:00,3992.3101,130,
TXS_1M,2002/10/7,09:34:00,3992.99,166,
TXS_1M,2002/10/7,09:35:00,3994.3101,153,
TXS_1M,2002/10/7,09:36:00,3994.3101,160,
TXS_1M,2002/10/7,09:37:00,3993.99,101,
TXS_1M,2002/10/7,09:38:00,3993.3601,128,
TXS_1M,2002/10/7,09:39:00,3995.3101,117,
TXS_1M,2002/10/7,09:40:00,3994.75,111,
TXS_1M,2002/10/7,09:41:00,3993.1899,100,
TXS_1M,2002/10/7,09:42:00,3995.79,127,
TXS_1M,2002/10/7,09:43:00,3993.47,79,
TXS_1M,2002/10/7,09:44:00,3993.2,107,
TXS_1M,2002/10/7,09:45:00,3992.25,63,
TXS_1M,2002/10/7,09:46:00,3992.54,124,
TXS_1M,2002/10/7,09:47:00,3990.27,93,
TXS_1M,2002/10/7,09:48:00,3988.6499,176,
TXS_1M,2002/10/7,09:49:00,3986.3799,88,
TXS_1M,2002/10/7,09:50:00,3984.5601,172,
TXS_1M,2002/10/7,09:51:00,3979.79,152,
TXS_1M,2002/10/7,09:52:00,3977.22,239,
TXS_1M,2002/10/7,09:53:00,3973.2,279,
TXS_1M,2002/10/7,09:54:00,3971.75,230,
TXS_1M,2002/10/7,09:55:00,3969.51,161,
TXS_1M,2002/10/7,09:56:00,3967.8999,226,
TXS_1M,2002/10/7,09:57:00,3972.0901,155,
TXS_1M,2002/10/7,09:58:00,3972.9299,181,
TXS_1M,2002/10/7,09:59:00,3974.46,129,
TXS_1M,2002/10/7,10:00:00,3975.76,146,
TXS_1M,2002/10/7,10:01:00,3976.1699,134,
TXS_1M,2002/10/7,10:02:00,3976.98,146,
TXS_1M,2002/10/7,10:03:00,3976.8501,92,
TXS_1M,2002/10/7,10:04:00,3979.27,101,
TXS_1M,2002/10/7,10:05:00,3979.0,44,
TXS_1M,2002/10/7,10:06:00,3980.27,79,
TXS_1M,2002/10/7,10:07:00,3980.9299,58,
TXS_1M,2002/10/7,10:08:00,3980.46,78,
TXS_1M,2002/10/7,10:09:00,3980.27,63,
TXS_1M,2002/10/7,10:10:00,3980.8701,65,
TXS_1M,2002/10/7,10:11:00,3980.6399,56,
TXS_1M,2002/10/7,10:12:00,3979.53,71,
TXS_1M,2002/10/7,10:13:00,3974.22,66,
TXS_1M,2002/10/7,10:14:00,3972.75,87,
TXS_1M,2002/10/7,10:15:00,3969.3601,109,
TXS_1M,2002/10/7,10:16:00,3968.3601,104,
TXS_1M,2002/10/7,10:17:00,3966.04,81,
TXS_1M,2002/10/7,10:18:00,3966.3799,110,
TXS_1M,2002/10/7,10:19:00,3965.3799,92,
TXS_1M,2002/10/7,10:20:00,3965.3101,104,
TXS_1M,2002/10/7,10:21:00,3964.5,79,
TXS_1M,2002/10/7,10:22:00,3962.8301,129,
TXS_1M,2002/10/7,10:23:00,3962.8899,84,
TXS_1M,2002/10/7,10:24:00,3964.27,111,
TXS_1M,2002/10/7,10:25:00,3963.1299,79,
TXS_1M,2002/10/7,10:26:00,3963.6899,108,
TXS_1M,2002/10/7,10:27:00,3963.8601,107,
TXS_1M,2002/10/7,10:28:00,3963.1001,123,
TXS_1M,2002/10/7,10:29:00,3962.9199,80,
TXS_1M,2002/10/7,10:30:00,3963.8701,108,
TXS_1M,2002/10/7,10:31:00,3965.0701,81,
TXS_1M,2002/10/7,10:32:00,3967.6001,77,
TXS_1M,2002/10/7,10:33:00,3967.6001,50,
TXS_1M,2002/10/7,10:34:00,3967.8601,81,
TXS_1M,2002/10/7,10:35:00,3968.1001,55,
TXS_1M,2002/10/7,10:36:00,3966.1399,73,
TXS_1M,2002/10/7,10:37:00,3966.22,60,
TXS_1M,2002/10/7,10:38:00,3965.6799,98,
TXS_1M,2002/10/7,10:39:00,3965.1899,59,
TXS_1M,2002/10/7,10:40:00,3963.6599,107,
TXS_1M,2002/10/7,10:41:00,3965.9399,101,
TXS_1M,2002/10/7,10:42:00,3964.97,97,
TXS_1M,2002/10/7,10:43:00,3964.8401,76,
TXS_1M,2002/10/7,10:44:00,3964.72,88,
TXS_1M,2002/10/7,10:45:00,3963.52,62,
TXS_1M,2002/10/7,10:46:00,3961.25,110,
TXS_1M,2002/10/7,10:47:00,3960.6799,108,
TXS_1M,2002/10/7,10:48:00,3960.49,149,
TXS_1M,2002/10/7,10:49:00,3956.99,108,
TXS_1M,2002/10/7,10:50:00,3955.4399,178,
TXS_1M,2002/10/7,10:51:00,3952.22,149,
TXS_1M,2002/10/7,10:52:00,3949.72,231,
TXS_1M,2002/10/7,10:53:00,3946.9099,134,
TXS_1M,2002/10/7,10:54:00,3944.6299,192,
TXS_1M,2002/10/7,10:55:00,3943.28,135,
TXS_1M,2002/10/7,10:56:00,3941.6699,185,
TXS_1M,2002/10/7,10:57:00,3941.8999,136,
TXS_1M,2002/10/7,10:58:00,3941.5701,191,
TXS_1M,2002/10/7,10:59:00,3943.3,153,
TXS_1M,2002/10/7,11:00:00,3943.03,130,
TXS_1M,2002/10/7,11:01:00,3942.46,82,
TXS_1M,2002/10/7,11:02:00,3941.72,109,
TXS_1M,2002/10/7,11:03:00,3943.24,78,
TXS_1M,2002/10/7,11:04:00,3943.3501,140,
TXS_1M,2002/10/7,11:05:00,3944.99,81,
TXS_1M,2002/10/7,11:06:00,3945.3501,106,
TXS_1M,2002/10/7,11:07:00,3945.5701,64,
TXS_1M,2002/10/7,11:08:00,3943.97,111,
TXS_1M,2002/10/7,11:09:00,3946.22,71,
TXS_1M,2002/10/7,11:10:00,3945.7,90,
TXS_1M,2002/10/7,11:11:00,3944.71,57,
TXS_1M,2002/10/7,11:12:00,3945.4299,93,
TXS_1M,2002/10/7,11:13:00,3944.5801,104,
TXS_1M,2002/10/7,11:14:00,3946.1299,103,
TXS_1M,2002/10/7,11:15:00,3945.1599,62,
TXS_1M,2002/10/7,11:16:00,3945.8601,76,
TXS_1M,2002/10/7,11:17:00,3945.3799,67,
TXS_1M,2002/10/7,11:18:00,3946.9199,83,
TXS_1M,2002/10/7,11:19:00,3946.78,67,
TXS_1M,2002/10/7,11:20:00,3947.01,90,
TXS_1M,2002/10/7,11:21:00,3946.05,62,
TXS_1M,2002/10/7,11:22:00,3945.97,63,
TXS_1M,2002/10/7,11:23:00,3946.8999,69,
TXS_1M,2002/10/7,11:24:00,3946.8899,85,
TXS_1M,2002/10/7,11:25:00,3947.3999,72,
TXS_1M,2002/10/7,11:26:00,3947.0901,106,
TXS_1M,2002/10/7,11:27:00,3946.24,81,
TXS_1M,2002/10/7,11:28:00,3946.1499,91,
TXS_1M,2002/10/7,11:29:00,3946.21,52,
TXS_1M,2002/10/7,11:30:00,3946.01,67,
TXS_1M,2002/10/7,11:31:00,3945.9399,46,
TXS_1M,2002/10/7,11:32:00,3944.6699,80,
TXS_1M,2002/10/7,11:33:00,3943.6201,57,
TXS_1M,2002/10/7,11:34:00,3942.29,78,
TXS_1M,2002/10/7,11:35:00,3940.01,68,
TXS_1M,2002/10/7,11:36:00,3941.54,96,
TXS_1M,2002/10/7,11:37:00,3938.8601,74,
TXS_1M,2002/10/7,11:38:00,3938.96,111,
TXS_1M,2002/10/7,11:39:00,3938.1799,79,
TXS_1M,2002/10/7,11:40:00,3935.45,127,
TXS_1M,2002/10/7,11:41:00,3935.1001,70,
TXS_1M,2002/10/7,11:42:00,3934.79,93,
TXS_1M,2002/10/7,11:43:00,3933.6499,118,
TXS_1M,2002/10/7,11:44:00,3931.3501,158,
TXS_1M,2002/10/7,11:45:00,3930.6699,114,
TXS_1M,2002/10/7,11:46:00,3929.53,138,
TXS_1M,2002/10/7,11:47:00,3927.8401,109,
TXS_1M,2002/10/7,11:48:00,3928.04,235,
TXS_1M,2002/10/7,11:49:00,3923.98,117,
TXS_1M,2002/10/7,11:50:00,3923.4299,180,
TXS_1M,2002/10/7,11:51:00,3920.3301,169,
TXS_1M,2002/10/7,11:52:00,3919.3899,206,
TXS_1M,2002/10/7,11:53:00,3918.45,141,
TXS_1M,2002/10/7,11:54:00,3918.6299,176,
TXS_1M,2002/10/7,11:55:00,3919.5801,81,
TXS_1M,2002/10/7,11:56:00,3920.4399,139,
TXS_1M,2002/10/7,11:57:00,3922.5901,72,
TXS_1M,2002/10/7,11:58:00,3923.3999,113,
TXS_1M,2002/10/7,11:59:00,3924.28,64,
TXS_1M,2002/10/7,12:00:00,3926.3601,96,
TXS_1M,2002/10/7,12:01:00,3924.5,71,
TXS_1M,2002/10/7,12:02:00,3926.1799,67,
TXS_1M,2002/10/7,12:03:00,3927.3201,62,
TXS_1M,2002/10/7,12:04:00,3926.8101,93,
TXS_1M,2002/10/7,12:05:00,3930.6899,80,
TXS_1M,2002/10/7,12:06:00,3929.97,69,
TXS_1M,2002/10/7,12:07:00,3931.71,67,
TXS_1M,2002/10/7,12:08:00,3932.3,64,
TXS_1M,2002/10/7,12:09:00,3930.4299,39,
TXS_1M,2002/10/7,12:10:00,3931.47,59,
TXS_1M,2002/10/7,12:11:00,3928.75,41,
TXS_1M,2002/10/7,12:12:00,3927.1699,61,
TXS_1M,2002/10/7,12:13:00,3926.1799,70,
TXS_1M,2002/10/7,12:14:00,3923.27,75,
TXS_1M,2002/10/7,12:15:00,3924.3,53,
TXS_1M,2002/10/7,12:16:00,3923.98,76,
TXS_1M,2002/10/7,12:17:00,3923.23,55,
TXS_1M,2002/10/7,12:18:00,3925.0801,84,
TXS_1M,2002/10/7,12:19:00,3924.8899,61,
TXS_1M,2002/10/7,12:20:00,3922.03,51,
TXS_1M,2002/10/7,12:21:00,3924.55,42,
TXS_1M,2002/10/7,12:22:00,3923.21,76,
TXS_1M,2002/10/7,12:23:00,3921.2,43,
TXS_1M,2002/10/7,12:24:00,3921.53,85,
TXS_1M,2002/10/7,12:25:00,3921.8201,61,
TXS_1M,2002/10/7,12:26:00,3919.47,81,
TXS_1M,2002/10/7,12:27:00,3920.22,40,
TXS_1M,2002/10/7,12:28:00,3918.4099,94,
TXS_1M,2002/10/7,12:29:00,3917.6899,59,
TXS_1M,2002/10/7,12:30:00,3916.5901,113,
TXS_1M,2002/10/7,12:31:00,3916.03,80,
TXS_1M,2002/10/7,12:32:00,3914.3201,79,
TXS_1M,2002/10/7,12:33:00,3913.05,56,
TXS_1M,2002/10/7,12:34:00,3912.71,90,
TXS_1M,2002/10/7,12:35:00,3910.5,85,
TXS_1M,2002/10/7,12:36:00,3912.98,123,
TXS_1M,2002/10/7,12:37:00,3912.1299,83,
TXS_1M,2002/10/7,12:38:00,3912.6899,110,
TXS_1M,2002/10/7,12:39:00,3912.6699,61,
TXS_1M,2002/10/7,12:40:00,3914.8101,96,
TXS_1M,2002/10/7,12:41:00,3916.0601,67,
TXS_1M,2002/10/7,12:42:00,3915.46,80,
TXS_1M,2002/10/7,12:43:00,3916.3101,50,
TXS_1M,2002/10/7,12:44:00,3916.3701,69,
TXS_1M,2002/10/7,12:45:00,3917.4299,55,
TXS_1M,2002/10/7,12:46:00,3917.9299,68,
TXS_1M,2002/10/7,12:47:00,3917.0601,47,
TXS_1M,2002/10/7,12:48:00,3916.78,77,
TXS_1M,2002/10/7,12:49:00,3916.1699,54,
TXS_1M,2002/10/7,12:50:00,3916.2,63,
TXS_1M,2002/10/7,12:51:00,3917.3201,66,
TXS_1M,2002/10/7,12:52:00,3917.3401,93,
TXS_1M,2002/10/7,12:53:00,3916.96,61,
TXS_1M,2002/10/7,12:54:00,3917.4199,87,
TXS_1M,2002/10/7,12:55:00,3917.3301,85,
TXS_1M,2002/10/7,12:56:00,3917.3401,66,
TXS_1M,2002/10/7,12:57:00,3917.0601,81,
TXS_1M,2002/10/7,12:58:00,3916.96,105,
TXS_1M,2002/10/7,12:59:00,3918.21,68,
TXS_1M,2002/10/7,13:00:00,3918.74,111,
TXS_1M,2002/10/7,13:01:00,3919.4399,81,
TXS_1M,2002/10/7,13:02:00,3921.6001,104,
TXS_1M,2002/10/7,13:03:00,3923.3899,93,
TXS_1M,2002/10/7,13:04:00,3925.04,107,
TXS_1M,2002/10/7,13:05:00,3931.77,145,
TXS_1M,2002/10/7,13:06:00,3930.6499,139,
TXS_1M,2002/10/7,13:07:00,3932.8201,177,
TXS_1M,2002/10/7,13:08:00,3933.6599,166,
TXS_1M,2002/10/7,13:09:00,3935.78,158,
TXS_1M,2002/10/7,13:10:00,3935.72,181,
TXS_1M,2002/10/7,13:11:00,3935.95,103,
TXS_1M,2002/10/7,13:12:00,3937.3301,193,
TXS_1M,2002/10/7,13:13:00,3937.8401,107,
TXS_1M,2002/10/7,13:14:00,3936.7,172,
TXS_1M,2002/10/7,13:15:00,3936.05,100,
TXS_1M,2002/10/7,13:16:00,3934.22,138,
TXS_1M,2002/10/7,13:17:00,3931.04,132,
TXS_1M,2002/10/7,13:18:00,3928.53,176,
TXS_1M,2002/10/7,13:19:00,3928.0,106,
TXS_1M,2002/10/7,13:20:00,3926.8601,198,
TXS_1M,2002/10/7,13:21:00,3923.78,129,
TXS_1M,2002/10/7,13:22:00,3925.3501,238,
TXS_1M,2002/10/7,13:23:00,3925.1399,148,
TXS_1M,2002/10/7,13:24:00,3924.1799,271,
TXS_1M,2002/10/7,13:25:00,3924.6101,227,
TXS_1M,2002/10/7,13:26:00,3924.6101,338,
TXS_1M,2002/10/7,13:27:00,3924.6101,0,
TXS_1M,2002/10/7,13:28:00,3924.6101,0,
TXS_1M,2002/10/7,13:29:00,3924.6101,0,
TXS_1M,2002/10/7,13:30:00,3924.04,1474,
TXS_1M,2002/10/8,09:00:00,3924.04,0,
TXS_1M,2002/10/8,09:01:00,3903.74,0,
TXS_1M,2002/10/8,09:02:00,3910.1599,1271,
TXS_1M,2002/10/8,09:03:00,3924.0801,246,
TXS_1M,2002/10/8,09:04:00,3929.8999,402,
TXS_1M,2002/10/8,09:05:00,3941.48,272,
TXS_1M,2002/10/8,09:06:00,3946.1201,444,
TXS_1M,2002/10/8,09:07:00,3945.8899,352,
TXS_1M,2002/10/8,09:08:00,3944.95,399,
TXS_1M,2002/10/8,09:09:00,3936.1001,302,
TXS_1M,2002/10/8,09:10:00,3932.9299,315,
TXS_1M,2002/10/8,09:11:00,3922.8899,265,
TXS_1M,2002/10/8,09:12:00,3919.3799,343,
TXS_1M,2002/10/8,09:13:00,3910.1699,271,
TXS_1M,2002/10/8,09:14:00,3908.8501,323,
TXS_1M,2002/10/8,09:15:00,3904.77,246,
TXS_1M,2002/10/8,09:16:00,3904.8899,361,
TXS_1M,2002/10/8,09:17:00,3908.1699,219,
TXS_1M,2002/10/8,09:18:00,3912.8501,373,
TXS_1M,2002/10/8,09:19:00,3917.9199,248,
TXS_1M,2002/10/8,09:20:00,3920.1201,409,
TXS_1M,2002/10/8,09:21:00,3926.77,234,
TXS_1M,2002/10/8,09:22:00,3930.99,348,
TXS_1M,2002/10/8,09:23:00,3934.0601,217,
TXS_1M,2002/10/8,09:24:00,3935.5601,279,
TXS_1M,2002/10/8,09:25:00,3935.55,190,
TXS_1M,2002/10/8,09:26:00,3934.3301,221,
TXS_1M,2002/10/8,09:27:00,3931.8501,160,
TXS_1M,2002/10/8,09:28:00,3928.3301,212,
TXS_1M,2002/10/8,09:29:00,3922.6699,156,
TXS_1M,2002/10/8,09:30:00,3918.46,213,
TXS_1M,2002/10/8,09:31:00,3916.8799,145,
TXS_1M,2002/10/8,09:32:00,3916.3701,172,
TXS_1M,2002/10/8,09:33:00,3912.6799,124,
TXS_1M,2002/10/8,09:34:00,3911.9299,189,
TXS_1M,2002/10/8,09:35:00,3912.0601,102,
TXS_1M,2002/10/8,09:36:00,3911.3501,162,
TXS_1M,2002/10/8,09:37:00,3912.0601,111,
TXS_1M,2002/10/8,09:38:00,3911.3301,142,
TXS_1M,2002/10/8,09:39:00,3912.1299,91,
TXS_1M,2002/10/8,09:40:00,3913.46,124,
TXS_1M,2002/10/8,09:41:00,3914.26,96,
TXS_1M,2002/10/8,09:42:00,3913.3701,132,
TXS_1M,2002/10/8,09:43:00,3911.8201,112,
TXS_1M,2002/10/8,09:44:00,3911.2,131,
TXS_1M,2002/10/8,09:45:00,3906.6201,116,
TXS_1M,2002/10/8,09:46:00,3900.8701,152,
TXS_1M,2002/10/8,09:47:00,3897.1899,141,
TXS_1M,2002/10/8,09:48:00,3893.03,242,
TXS_1M,2002/10/8,09:49:00,3885.5901,247,
TXS_1M,2002/10/8,09:50:00,3883.0601,251,
TXS_1M,2002/10/8,09:51:00,3880.3101,230,
TXS_1M,2002/10/8,09:52:00,3876.53,345,
TXS_1M,2002/10/8,09:53:00,3875.3601,234,
TXS_1M,2002/10/8,09:54:00,3874.25,317,
TXS_1M,2002/10/8,09:55:00,3875.3999,230,
TXS_1M,2002/10/8,09:56:00,3879.3601,277,
TXS_1M,2002/10/8,09:57:00,3885.6399,193,
TXS_1M,2002/10/8,09:58:00,3890.3601,254,
TXS_1M,2002/10/8,09:59:00,3894.3101,189,
TXS_1M,2002/10/8,10:00:00,3895.98,227,
TXS_1M,2002/10/8,10:01:00,3896.8999,181,
TXS_1M,2002/10/8,10:02:00,3896.4099,191,
TXS_1M,2002/10/8,10:03:00,3898.5801,110,
TXS_1M,2002/10/8,10:04:00,3898.29,136,
TXS_1M,2002/10/8,10:05:00,3896.46,94,
TXS_1M,2002/10/8,10:06:00,3896.0801,147,
TXS_1M,2002/10/8,10:07:00,3895.45,95,
TXS_1M,2002/10/8,10:08:00,3896.78,119,
TXS_1M,2002/10/8,10:09:00,3895.3999,83,
TXS_1M,2002/10/8,10:10:00,3896.0601,92,
TXS_1M,2002/10/8,10:11:00,3897.1399,67,
TXS_1M,2002/10/8,10:12:00,3895.26,82,
TXS_1M,2002/10/8,10:13:00,3896.3899,82,
TXS_1M,2002/10/8,10:14:00,3895.95,123,
TXS_1M,2002/10/8,10:15:00,3898.8101,110,
TXS_1M,2002/10/8,10:16:00,3898.6699,132,
TXS_1M,2002/10/8,10:17:00,3902.8601,88,
TXS_1M,2002/10/8,10:18:00,3904.46,157,
TXS_1M,2002/10/8,10:19:00,3911.6799,137,
TXS_1M,2002/10/8,10:20:00,3914.55,264,
TXS_1M,2002/10/8,10:21:00,3921.9399,243,
TXS_1M,2002/10/8,10:22:00,3922.2,302,
TXS_1M,2002/10/8,10:23:00,3923.5701,226,
TXS_1M,2002/10/8,10:24:00,3925.72,266,
TXS_1M,2002/10/8,10:25:00,3923.75,165,
TXS_1M,2002/10/8,10:26:00,3924.4299,221,
TXS_1M,2002/10/8,10:27:00,3922.1101,144,
TXS_1M,2002/10/8,10:28:00,3920.3799,161,
TXS_1M,2002/10/8,10:29:00,3917.98,81,
TXS_1M,2002/10/8,10:30:00,3915.5701,122,
TXS_1M,2002/10/8,10:31:00,3916.3601,104,
TXS_1M,2002/10/8,10:32:00,3914.53,121,
TXS_1M,2002/10/8,10:33:00,3912.9099,91,
TXS_1M,2002/10/8,10:34:00,3913.25,114,
TXS_1M,2002/10/8,10:35:00,3912.6399,64,
TXS_1M,2002/10/8,10:36:00,3911.3799,83,
TXS_1M,2002/10/8,10:37:00,3912.55,61,
TXS_1M,2002/10/8,10:38:00,3913.05,105,
TXS_1M,2002/10/8,10:39:00,3913.96,67,
TXS_1M,2002/10/8,10:40:00,3914.3501,76,
TXS_1M,2002/10/8,10:41:00,3918.3101,76,
TXS_1M,2002/10/8,10:42:00,3918.47,117,
TXS_1M,2002/10/8,10:43:00,3920.3101,109,
TXS_1M,2002/10/8,10:44:00,3919.8201,129,
TXS_1M,2002/10/8,10:45:00,3919.6399,100,
TXS_1M,2002/10/8,10:46:00,3919.99,130,
TXS_1M,2002/10/8,10:47:00,3920.1101,98,
TXS_1M,2002/10/8,10:48:00,3919.02,124,
TXS_1M,2002/10/8,10:49:00,3919.9299,89,
TXS_1M,2002/10/8,10:50:00,3919.3101,117,
TXS_1M,2002/10/8,10:51:00,3917.5701,64,
TXS_1M,2002/10/8,10:52:00,3918.4399,113,
TXS_1M,2002/10/8,10:53:00,3916.3501,62,
TXS_1M,2002/10/8,10:54:00,3913.6599,150,
TXS_1M,2002/10/8,10:55:00,3910.3101,155,
TXS_1M,2002/10/8,10:56:00,3909.71,134,
TXS_1M,2002/10/8,10:57:00,3909.04,99,
TXS_1M,2002/10/8,10:58:00,3908.6599,85,
TXS_1M,2002/10/8,10:59:00,3909.29,77,
TXS_1M,2002/10/8,11:00:00,3908.71,88,
TXS_1M,2002/10/8,11:01:00,3910.6201,58,
TXS_1M,2002/10/8,11:02:00,3909.8799,52,
TXS_1M,2002/10/8,11:03:00,3909.5901,63,
TXS_1M,2002/10/8,11:04:00,3910.9099,68,
TXS_1M,2002/10/8,11:05:00,3911.4399,54,
TXS_1M,2002/10/8,11:06:00,3909.77,67,
TXS_1M,2002/10/8,11:07:00,3913.1399,42,
TXS_1M,2002/10/8,11:08:00,3910.6599,62,
TXS_1M,2002/10/8,11:09:00,3911.0801,39,
TXS_1M,2002/10/8,11:10:00,3910.3899,61,
TXS_1M,2002/10/8,11:11:00,3911.6899,59,
TXS_1M,2002/10/8,11:12:00,3909.22,64,
TXS_1M,2002/10/8,11:13:00,3909.4299,28,
TXS_1M,2002/10/8,11:14:00,3910.6101,44,
TXS_1M,2002/10/8,11:15:00,3912.25,54,
TXS_1M,2002/10/8,11:16:00,3912.29,52,
TXS_1M,2002/10/8,11:17:00,3912.3401,77,
TXS_1M,2002/10/8,11:18:00,3914.51,88,
TXS_1M,2002/10/8,11:19:00,3919.8601,108,
TXS_1M,2002/10/8,11:20:00,3920.98,130,
TXS_1M,2002/10/8,11:21:00,3921.28,77,
TXS_1M,2002/10/8,11:22:00,3922.05,132,
TXS_1M,2002/10/8,11:23:00,3921.8601,67,
TXS_1M,2002/10/8,11:24:00,3923.1101,85,
TXS_1M,2002/10/8,11:25:00,3922.6101,76,
TXS_1M,2002/10/8,11:26:00,3924.5,114,
TXS_1M,2002/10/8,11:27:00,3923.45,75,
TXS_1M,2002/10/8,11:28:00,3925.78,112,
TXS_1M,2002/10/8,11:29:00,3927.9399,108,
TXS_1M,2002/10/8,11:30:00,3930.5901,143,
TXS_1M,2002/10/8,11:31:00,3933.77,158,
TXS_1M,2002/10/8,11:32:00,3935.3701,235,
TXS_1M,2002/10/8,11:33:00,3936.6499,163,
TXS_1M,2002/10/8,11:34:00,3940.6399,300,
TXS_1M,2002/10/8,11:35:00,3941.6799,183,
TXS_1M,2002/10/8,11:36:00,3942.22,265,
TXS_1M,2002/10/8,11:37:00,3941.1499,160,
TXS_1M,2002/10/8,11:38:00,3939.53,216,
TXS_1M,2002/10/8,11:39:00,3936.55,118,
TXS_1M,2002/10/8,11:40:00,3933.1599,198,
TXS_1M,2002/10/8,11:41:00,3931.6201,111,
TXS_1M,2002/10/8,11:42:00,3929.96,178,
TXS_1M,2002/10/8,11:43:00,3928.6499,98,
TXS_1M,2002/10/8,11:44:00,3926.97,127,
TXS_1M,2002/10/8,11:45:00,3925.77,62,
TXS_1M,2002/10/8,11:46:00,3925.9199,91,
TXS_1M,2002/10/8,11:47:00,3924.8401,78,
TXS_1M,2002/10/8,11:48:00,3924.95,100,
TXS_1M,2002/10/8,11:49:00,3924.52,67,
TXS_1M,2002/10/8,11:50:00,3924.6699,86,
TXS_1M,2002/10/8,11:51:00,3922.97,48,
TXS_1M,2002/10/8,11:52:00,3926.3,69,
TXS_1M,2002/10/8,11:53:00,3926.8799,64,
TXS_1M,2002/10/8,11:54:00,3925.77,60,
TXS_1M,2002/10/8,11:55:00,3925.1101,62,
TXS_1M,2002/10/8,11:56:00,3926.76,57,
TXS_1M,2002/10/8,11:57:00,3926.72,50,
TXS_1M,2002/10/8,11:58:00,3927.3101,59,
TXS_1M,2002/10/8,11:59:00,3924.8899,55,
TXS_1M,2002/10/8,12:00:00,3928.21,76,
TXS_1M,2002/10/8,12:01:00,3929.46,98,
TXS_1M,2002/10/8,12:02:00,3928.6499,93,
TXS_1M,2002/10/8,12:03:00,3930.7,68,
TXS_1M,2002/10/8,12:04:00,3931.3301,118,
TXS_1M,2002/10/8,12:05:00,3933.0601,86,
TXS_1M,2002/10/8,12:06:00,3934.3301,122,
TXS_1M,2002/10/8,12:07:00,3933.8401,112,
TXS_1M,2002/10/8,12:08:00,3935.6399,194,
TXS_1M,2002/10/8,12:09:00,3935.5801,116,
TXS_1M,2002/10/8,12:10:00,3936.72,185,
TXS_1M,2002/10/8,12:11:00,3940.1001,173,
TXS_1M,2002/10/8,12:12:00,3942.3999,309,
TXS_1M,2002/10/8,12:13:00,3946.27,204,
TXS_1M,2002/10/8,12:14:00,3948.1201,355,
TXS_1M,2002/10/8,12:15:00,3948.45,211,
TXS_1M,2002/10/8,12:16:00,3948.4399,288,
TXS_1M,2002/10/8,12:17:00,3948.27,176,
TXS_1M,2002/10/8,12:18:00,3948.25,258,
TXS_1M,2002/10/8,12:19:00,3947.53,125,
TXS_1M,2002/10/8,12:20:00,3946.02,167,
TXS_1M,2002/10/8,12:21:00,3944.6299,99,
TXS_1M,2002/10/8,12:22:00,3942.6101,143,
TXS_1M,2002/10/8,12:23:00,3942.9299,113,
TXS_1M,2002/10/8,12:24:00,3943.6699,133,
TXS_1M,2002/10/8,12:25:00,3941.54,87,
TXS_1M,2002/10/8,12:26:00,3940.4399,93,
TXS_1M,2002/10/8,12:27:00,3941.53,71,
TXS_1M,2002/10/8,12:28:00,3940.79,85,
TXS_1M,2002/10/8,12:29:00,3941.54,69,
TXS_1M,2002/10/8,12:30:00,3940.53,113,
TXS_1M,2002/10/8,12:31:00,3940.48,68,
TXS_1M,2002/10/8,12:32:00,3941.45,144,
TXS_1M,2002/10/8,12:33:00,3944.48,123,
TXS_1M,2002/10/8,12:34:00,3947.47,184,
TXS_1M,2002/10/8,12:35:00,3950.79,206,
TXS_1M,2002/10/8,12:36:00,3953.46,300,
TXS_1M,2002/10/8,12:37:00,3956.27,210,
TXS_1M,2002/10/8,12:38:00,3958.0601,328,
TXS_1M,2002/10/8,12:39:00,3957.96,225,
TXS_1M,2002/10/8,12:40:00,3959.48,300,
TXS_1M,2002/10/8,12:41:00,3960.02,254,
TXS_1M,2002/10/8,12:42:00,3961.5601,261,
TXS_1M,2002/10/8,12:43:00,3959.4199,192,
TXS_1M,2002/10/8,12:44:00,3959.3101,211,
TXS_1M,2002/10/8,12:45:00,3959.26,154,
TXS_1M,2002/10/8,12:46:00,3958.1201,204,
TXS_1M,2002/10/8,12:47:00,3955.8701,158,
TXS_1M,2002/10/8,12:48:00,3955.0601,161,
TXS_1M,2002/10/8,12:49:00,3952.75,115,
TXS_1M,2002/10/8,12:50:00,3951.6201,135,
TXS_1M,2002/10/8,12:51:00,3952.1899,95,
TXS_1M,2002/10/8,12:52:00,3949.05,131,
TXS_1M,2002/10/8,12:53:00,3948.3899,120,
TXS_1M,2002/10/8,12:54:00,3947.3501,175,
TXS_1M,2002/10/8,12:55:00,3948.9199,120,
TXS_1M,2002/10/8,12:56:00,3948.27,114,
TXS_1M,2002/10/8,12:57:00,3947.55,115,
TXS_1M,2002/10/8,12:58:00,3949.75,106,
TXS_1M,2002/10/8,12:59:00,3949.79,70,
TXS_1M,2002/10/8,13:00:00,3951.03,97,
TXS_1M,2002/10/8,13:01:00,3953.29,104,
TXS_1M,2002/10/8,13:02:00,3955.0901,112,
TXS_1M,2002/10/8,13:03:00,3958.6101,146,
TXS_1M,2002/10/8,13:04:00,3959.45,150,
TXS_1M,2002/10/8,13:05:00,3960.1699,140,
TXS_1M,2002/10/8,13:06:00,3960.73,192,
TXS_1M,2002/10/8,13:07:00,3962.6499,152,
TXS_1M,2002/10/8,13:08:00,3965.48,199,
TXS_1M,2002/10/8,13:09:00,3966.9399,173,
TXS_1M,2002/10/8,13:10:00,3968.8701,282,
TXS_1M,2002/10/8,13:11:00,3967.95,187,
TXS_1M,2002/10/8,13:12:00,3972.79,346,
TXS_1M,2002/10/8,13:13:00,3972.3601,232,
TXS_1M,2002/10/8,13:14:00,3973.8701,308,
TXS_1M,2002/10/8,13:15:00,3974.6899,261,
TXS_1M,2002/10/8,13:16:00,3975.98,334,
TXS_1M,2002/10/8,13:17:00,3975.0901,198,
TXS_1M,2002/10/8,13:18:00,3973.6201,291,
TXS_1M,2002/10/8,13:19:00,3971.8701,174,
TXS_1M,2002/10/8,13:20:00,3968.01,284,
TXS_1M,2002/10/8,13:21:00,3967.0901,190,
TXS_1M,2002/10/8,13:22:00,3964.2,267,
TXS_1M,2002/10/8,13:23:00,3964.8501,200,
TXS_1M,2002/10/8,13:24:00,3962.9399,323,
TXS_1M,2002/10/8,13:25:00,3965.1399,245,
TXS_1M,2002/10/8,13:26:00,3965.1399,460,
TXS_1M,2002/10/8,13:27:00,3965.1399,0,
TXS_1M,2002/10/8,13:28:00,3965.1399,0,
TXS_1M,2002/10/8,13:29:00,3965.1399,0,
TXS_1M,2002/10/8,13:30:00,3964.28,1621,
TXS_1M,2002/10/9,09:00:00,3964.28,0,
TXS_1M,2002/10/9,09:01:00,3974.51,0,
TXS_1M,2002/10/9,09:02:00,3975.3101,1418,
TXS_1M,2002/10/9,09:03:00,3974.74,324,
TXS_1M,2002/10/9,09:04:00,3972.29,531,
TXS_1M,2002/10/9,09:05:00,3967.9399,380,
TXS_1M,2002/10/9,09:06:00,3965.1799,374,
TXS_1M,2002/10/9,09:07:00,3957.78,251,
TXS_1M,2002/10/9,09:08:00,3956.71,379,
TXS_1M,2002/10/9,09:09:00,3953.8799,231,
TXS_1M,2002/10/9,09:10:00,3954.1899,375,
TXS_1M,2002/10/9,09:11:00,3958.8899,232,
TXS_1M,2002/10/9,09:12:00,3961.8601,360,
TXS_1M,2002/10/9,09:13:00,3968.75,246,
TXS_1M,2002/10/9,09:14:00,3970.5901,331,
TXS_1M,2002/10/9,09:15:00,3975.9399,280,
TXS_1M,2002/10/9,09:16:00,3978.0,375,
TXS_1M,2002/10/9,09:17:00,3983.76,315,
TXS_1M,2002/10/9,09:18:00,3985.8501,437,
TXS_1M,2002/10/9,09:19:00,3991.4399,300,
TXS_1M,2002/10/9,09:20:00,3995.21,445,
TXS_1M,2002/10/9,09:21:00,3997.47,367,
TXS_1M,2002/10/9,09:22:00,3998.6299,451,
TXS_1M,2002/10/9,09:23:00,3998.6599,325,
TXS_1M,2002/10/9,09:24:00,3997.8999,426,
TXS_1M,2002/10/9,09:25:00,3995.26,289,
TXS_1M,2002/10/9,09:26:00,3993.1299,353,
TXS_1M,2002/10/9,09:27:00,3989.51,250,
TXS_1M,2002/10/9,09:28:00,3987.5601,312,
TXS_1M,2002/10/9,09:29:00,3982.1399,247,
TXS_1M,2002/10/9,09:30:00,3982.71,258,
TXS_1M,2002/10/9,09:31:00,3981.21,166,
TXS_1M,2002/10/9,09:32:00,3982.3701,217,
TXS_1M,2002/10/9,09:33:00,3987.1899,125,
TXS_1M,2002/10/9,09:34:00,3989.8501,190,
TXS_1M,2002/10/9,09:35:00,3993.1101,175,
TXS_1M,2002/10/9,09:36:00,3995.26,268,
TXS_1M,2002/10/9,09:37:00,4000.1201,195,
TXS_1M,2002/10/9,09:38:00,4002.28,333,
TXS_1M,2002/10/9,09:39:00,4005.8701,282,
TXS_1M,2002/10/9,09:40:00,4008.3899,310,
TXS_1M,2002/10/9,09:41:00,4010.26,240,
TXS_1M,2002/10/9,09:42:00,4007.3501,342,
TXS_1M,2002/10/9,09:43:00,4007.8,226,
TXS_1M,2002/10/9,09:44:00,4009.4199,336,
TXS_1M,2002/10/9,09:45:00,4006.98,201,
TXS_1M,2002/10/9,09:46:00,4005.47,304,
TXS_1M,2002/10/9,09:47:00,4001.6001,193,
TXS_1M,2002/10/9,09:48:00,4001.1101,295,
TXS_1M,2002/10/9,09:49:00,3997.5801,176,
TXS_1M,2002/10/9,09:50:00,3994.6499,268,
TXS_1M,2002/10/9,09:51:00,3994.3301,203,
TXS_1M,2002/10/9,09:52:00,3996.3,144,
TXS_1M,2002/10/9,09:53:00,3995.7,132,
TXS_1M,2002/10/9,09:54:00,3996.48,157,
TXS_1M,2002/10/9,09:55:00,3995.29,134,
TXS_1M,2002/10/9,09:56:00,3994.75,142,
TXS_1M,2002/10/9,09:57:00,3993.3501,150,
TXS_1M,2002/10/9,09:58:00,3987.8899,254,
TXS_1M,2002/10/9,09:59:00,3986.9099,156,
TXS_1M,2002/10/9,10:00:00,3985.8799,208,
TXS_1M,2002/10/9,10:01:00,3985.3401,120,
TXS_1M,2002/10/9,10:02:00,3984.28,162,
TXS_1M,2002/10/9,10:03:00,3983.6101,113,
TXS_1M,2002/10/9,10:04:00,3983.3799,136,
TXS_1M,2002/10/9,10:05:00,3982.6699,107,
TXS_1M,2002/10/9,10:06:00,3983.5,116,
TXS_1M,2002/10/9,10:07:00,3978.8501,106,
TXS_1M,2002/10/9,10:08:00,3978.3201,190,
TXS_1M,2002/10/9,10:09:00,3978.4299,92,
TXS_1M,2002/10/9,10:10:00,3976.8501,146,
TXS_1M,2002/10/9,10:11:00,3976.9399,86,
TXS_1M,2002/10/9,10:12:00,3977.6101,126,
TXS_1M,2002/10/9,10:13:00,3980.1799,92,
TXS_1M,2002/10/9,10:14:00,3982.23,112,
TXS_1M,2002/10/9,10:15:00,3983.9099,87,
TXS_1M,2002/10/9,10:16:00,3985.4199,130,
TXS_1M,2002/10/9,10:17:00,3988.4199,127,
TXS_1M,2002/10/9,10:18:00,3990.99,227,
TXS_1M,2002/10/9,10:19:00,3995.8,169,
TXS_1M,2002/10/9,10:20:00,3995.1699,254,
TXS_1M,2002/10/9,10:21:00,3998.48,205,
TXS_1M,2002/10/9,10:22:00,4000.0701,192,
TXS_1M,2002/10/9,10:23:00,4001.27,160,
TXS_1M,2002/10/9,10:24:00,4002.0801,219,
TXS_1M,2002/10/9,10:25:00,4005.8999,174,
TXS_1M,2002/10/9,10:26:00,4006.8401,208,
TXS_1M,2002/10/9,10:27:00,4009.3401,227,
TXS_1M,2002/10/9,10:28:00,4006.78,213,
TXS_1M,2002/10/9,10:29:00,4003.3401,168,
TXS_1M,2002/10/9,10:30:00,4002.6499,232,
TXS_1M,2002/10/9,10:31:00,4000.1599,143,
TXS_1M,2002/10/9,10:32:00,3995.24,216,
TXS_1M,2002/10/9,10:33:00,3997.8601,199,
TXS_1M,2002/10/9,10:34:00,3998.1499,153,
TXS_1M,2002/10/9,10:35:00,3997.74,121,
TXS_1M,2002/10/9,10:36:00,3996.1599,128,
TXS_1M,2002/10/9,10:37:00,3995.1201,86,
TXS_1M,2002/10/9,10:38:00,3996.29,130,
TXS_1M,2002/10/9,10:39:00,3999.1001,125,
TXS_1M,2002/10/9,10:40:00,4003.28,116,
TXS_1M,2002/10/9,10:41:00,4005.8301,153,
TXS_1M,2002/10/9,10:42:00,4009.9099,162,
TXS_1M,2002/10/9,10:43:00,4013.3301,183,
TXS_1M,2002/10/9,10:44:00,4014.45,277,
TXS_1M,2002/10/9,10:45:00,4019.24,268,
TXS_1M,2002/10/9,10:46:00,4020.8501,364,
TXS_1M,2002/10/9,10:47:00,4021.8,275,
TXS_1M,2002/10/9,10:48:00,4026.8999,435,
TXS_1M,2002/10/9,10:49:00,4029.95,285,
TXS_1M,2002/10/9,10:50:00,4030.8501,349,
TXS_1M,2002/10/9,10:51:00,4031.5701,249,
TXS_1M,2002/10/9,10:52:00,4027.73,332,
TXS_1M,2002/10/9,10:53:00,4023.0801,241,
TXS_1M,2002/10/9,10:54:00,4022.4099,299,
TXS_1M,2002/10/9,10:55:00,4016.2,184,
TXS_1M,2002/10/9,10:56:00,4017.6101,239,
TXS_1M,2002/10/9,10:57:00,4016.76,160,
TXS_1M,2002/10/9,10:58:00,4016.95,178,
TXS_1M,2002/10/9,10:59:00,4016.6299,91,
TXS_1M,2002/10/9,11:00:00,4016.3799,143,
TXS_1M,2002/10/9,11:01:00,4015.6899,93,
TXS_1M,2002/10/9,11:02:00,4013.97,130,
TXS_1M,2002/10/9,11:03:00,4012.5801,80,
TXS_1M,2002/10/9,11:04:00,4012.97,127,
TXS_1M,2002/10/9,11:05:00,4012.8201,89,
TXS_1M,2002/10/9,11:06:00,4014.73,147,
TXS_1M,2002/10/9,11:07:00,4013.8999,89,
TXS_1M,2002/10/9,11:08:00,4012.26,119,
TXS_1M,2002/10/9,11:09:00,4012.0901,74,
TXS_1M,2002/10/9,11:10:00,4010.45,140,
TXS_1M,2002/10/9,11:11:00,4010.79,96,
TXS_1M,2002/10/9,11:12:00,4011.0701,138,
TXS_1M,2002/10/9,11:13:00,4011.8601,80,
TXS_1M,2002/10/9,11:14:00,4012.9299,122,
TXS_1M,2002/10/9,11:15:00,4011.8899,83,
TXS_1M,2002/10/9,11:16:00,4012.23,131,
TXS_1M,2002/10/9,11:17:00,4015.3999,91,
TXS_1M,2002/10/9,11:18:00,4016.3799,130,
TXS_1M,2002/10/9,11:19:00,4016.75,74,
TXS_1M,2002/10/9,11:20:00,4019.5601,126,
TXS_1M,2002/10/9,11:21:00,4020.8301,113,
TXS_1M,2002/10/9,11:22:00,4021.3899,161,
TXS_1M,2002/10/9,11:23:00,4023.3899,105,
TXS_1M,2002/10/9,11:24:00,4022.3799,146,
TXS_1M,2002/10/9,11:25:00,4021.4099,112,
TXS_1M,2002/10/9,11:26:00,4021.6001,154,
TXS_1M,2002/10/9,11:27:00,4020.6201,98,
TXS_1M,2002/10/9,11:28:00,4019.6101,131,
TXS_1M,2002/10/9,11:29:00,4017.73,101,
TXS_1M,2002/10/9,11:30:00,4015.8401,165,
TXS_1M,2002/10/9,11:31:00,4015.3301,72,
TXS_1M,2002/10/9,11:32:00,4014.54,131,
TXS_1M,2002/10/9,11:33:00,4016.73,63,
TXS_1M,2002/10/9,11:34:00,4016.1599,174,
TXS_1M,2002/10/9,11:35:00,4015.6499,95,
TXS_1M,2002/10/9,11:36:00,4017.1299,91,
TXS_1M,2002/10/9,11:37:00,4013.8701,64,
TXS_1M,2002/10/9,11:38:00,4014.8401,82,
TXS_1M,2002/10/9,11:39:00,4014.8301,66,
TXS_1M,2002/10/9,11:40:00,4013.99,97,
TXS_1M,2002/10/9,11:41:00,4012.6101,67,
TXS_1M,2002/10/9,11:42:00,4012.3401,95,
TXS_1M,2002/10/9,11:43:00,4010.8401,91,
TXS_1M,2002/10/9,11:44:00,4010.3101,108,
TXS_1M,2002/10/9,11:45:00,4008.6499,86,
TXS_1M,2002/10/9,11:46:00,4007.1201,92,
TXS_1M,2002/10/9,11:47:00,4005.8401,79,
TXS_1M,2002/10/9,11:48:00,4003.3701,153,
TXS_1M,2002/10/9,11:49:00,4000.27,147,
TXS_1M,2002/10/9,11:50:00,3997.25,214,
TXS_1M,2002/10/9,11:51:00,3995.0701,145,
TXS_1M,2002/10/9,11:52:00,3993.7,191,
TXS_1M,2002/10/9,11:53:00,3995.0901,136,
TXS_1M,2002/10/9,11:54:00,3997.47,170,
TXS_1M,2002/10/9,11:55:00,3997.78,104,
TXS_1M,2002/10/9,11:56:00,3998.8501,142,
TXS_1M,2002/10/9,11:57:00,4000.6201,105,
TXS_1M,2002/10/9,11:58:00,4000.23,84,
TXS_1M,2002/10/9,11:59:00,4000.55,84,
TXS_1M,2002/10/9,12:00:00,3997.8999,102,
TXS_1M,2002/10/9,12:01:00,3997.54,79,
TXS_1M,2002/10/9,12:02:00,3995.71,120,
TXS_1M,2002/10/9,12:03:00,3993.6399,100,
TXS_1M,2002/10/9,12:04:00,3992.51,131,
TXS_1M,2002/10/9,12:05:00,3990.8301,100,
TXS_1M,2002/10/9,12:06:00,3990.9399,120,
TXS_1M,2002/10/9,12:07:00,3989.4399,91,
TXS_1M,2002/10/9,12:08:00,3988.8501,129,
TXS_1M,2002/10/9,12:09:00,3989.3301,82,
TXS_1M,2002/10/9,12:10:00,3988.9099,104,
TXS_1M,2002/10/9,12:11:00,3991.5,79,
TXS_1M,2002/10/9,12:12:00,3990.9099,82,
TXS_1M,2002/10/9,12:13:00,3993.4399,74,
TXS_1M,2002/10/9,12:14:00,3994.3999,106,
TXS_1M,2002/10/9,12:15:00,3994.99,84,
TXS_1M,2002/10/9,12:16:00,3996.8899,99,
TXS_1M,2002/10/9,12:17:00,3995.26,80,
TXS_1M,2002/10/9,12:18:00,3995.95,77,
TXS_1M,2002/10/9,12:19:00,3995.22,58,
TXS_1M,2002/10/9,12:20:00,3993.6599,73,
TXS_1M,2002/10/9,12:21:00,3992.9099,65,
TXS_1M,2002/10/9,12:22:00,3991.96,104,
TXS_1M,2002/10/9,12:23:00,3990.3201,88,
TXS_1M,2002/10/9,12:24:00,3989.48,110,
TXS_1M,2002/10/9,12:25:00,3987.76,79,
TXS_1M,2002/10/9,12:26:00,3986.45,130,
TXS_1M,2002/10/9,12:27:00,3985.5701,113,
TXS_1M,2002/10/9,12:28:00,3986.1699,165,
TXS_1M,2002/10/9,12:29:00,3984.74,139,
TXS_1M,2002/10/9,12:30:00,3986.3401,147,
TXS_1M,2002/10/9,12:31:00,3986.6599,123,
TXS_1M,2002/10/9,12:32:00,3986.04,124,
TXS_1M,2002/10/9,12:33:00,3987.8401,71,
TXS_1M,2002/10/9,12:34:00,3988.79,97,
TXS_1M,2002/10/9,12:35:00,3988.98,52,
TXS_1M,2002/10/9,12:36:00,3988.22,77,
TXS_1M,2002/10/9,12:37:00,3986.99,85,
TXS_1M,2002/10/9,12:38:00,3987.48,116,
TXS_1M,2002/10/9,12:39:00,3987.0601,77,
TXS_1M,2002/10/9,12:40:00,3986.1399,99,
TXS_1M,2002/10/9,12:41:00,3985.97,122,
TXS_1M,2002/10/9,12:42:00,3985.5601,125,
TXS_1M,2002/10/9,12:43:00,3983.8301,115,
TXS_1M,2002/10/9,12:44:00,3983.3601,141,
TXS_1M,2002/10/9,12:45:00,3982.8,104,
TXS_1M,2002/10/9,12:46:00,3981.71,107,
TXS_1M,2002/10/9,12:47:00,3980.01,146,
TXS_1M,2002/10/9,12:48:00,3977.4099,160,
TXS_1M,2002/10/9,12:49:00,3974.5901,144,
TXS_1M,2002/10/9,12:50:00,3972.47,259,
TXS_1M,2002/10/9,12:51:00,3969.96,159,
TXS_1M,2002/10/9,12:52:00,3968.4299,267,
TXS_1M,2002/10/9,12:53:00,3967.6299,214,
TXS_1M,2002/10/9,12:54:00,3967.1201,201,
TXS_1M,2002/10/9,12:55:00,3968.8201,134,
TXS_1M,2002/10/9,12:56:00,3970.6101,182,
TXS_1M,2002/10/9,12:57:00,3973.71,109,
TXS_1M,2002/10/9,12:58:00,3974.5,148,
TXS_1M,2002/10/9,12:59:00,3978.5601,142,
TXS_1M,2002/10/9,13:00:00,3979.6201,143,
TXS_1M,2002/10/9,13:01:00,3982.45,119,
TXS_1M,2002/10/9,13:02:00,3983.55,130,
TXS_1M,2002/10/9,13:03:00,3983.6899,91,
TXS_1M,2002/10/9,13:04:00,3984.6299,124,
TXS_1M,2002/10/9,13:05:00,3983.2,131,
TXS_1M,2002/10/9,13:06:00,3983.04,109,
TXS_1M,2002/10/9,13:07:00,3980.6799,122,
TXS_1M,2002/10/9,13:08:00,3979.25,137,
TXS_1M,2002/10/9,13:09:00,3975.0,120,
TXS_1M,2002/10/9,13:10:00,3973.3701,198,
TXS_1M,2002/10/9,13:11:00,3969.5601,151,
TXS_1M,2002/10/9,13:12:00,3968.71,223,
TXS_1M,2002/10/9,13:13:00,3964.48,192,
TXS_1M,2002/10/9,13:14:00,3961.52,264,
TXS_1M,2002/10/9,13:15:00,3958.8101,197,
TXS_1M,2002/10/9,13:16:00,3956.27,318,
TXS_1M,2002/10/9,13:17:00,3954.8799,231,
TXS_1M,2002/10/9,13:18:00,3953.3401,323,
TXS_1M,2002/10/9,13:19:00,3954.4399,254,
TXS_1M,2002/10/9,13:20:00,3954.6599,295,
TXS_1M,2002/10/9,13:21:00,3955.5701,225,
TXS_1M,2002/10/9,13:22:00,3957.1001,312,
TXS_1M,2002/10/9,13:23:00,3959.27,162,
TXS_1M,2002/10/9,13:24:00,3954.46,268,
TXS_1M,2002/10/9,13:25:00,3951.96,306,
TXS_1M,2002/10/9,13:26:00,3951.96,537,
TXS_1M,2002/10/9,13:27:00,3951.96,0,
TXS_1M,2002/10/9,13:28:00,3951.96,0,
TXS_1M,2002/10/9,13:29:00,3951.96,0,
TXS_1M,2002/10/9,13:30:00,3947.6101,2329,
TXS_1M,2002/10/11,09:00:00,3947.6101,0,
TXS_1M,2002/10/11,09:01:00,4012.3999,0,
TXS_1M,2002/10/11,09:02:00,4014.6299,1226,
TXS_1M,2002/10/11,09:03:00,4011.3301,365,
TXS_1M,2002/10/11,09:04:00,4000.4099,512,
TXS_1M,2002/10/11,09:05:00,3995.1001,421,
TXS_1M,2002/10/11,09:06:00,3988.04,505,
TXS_1M,2002/10/11,09:07:00,3981.8301,340,
TXS_1M,2002/10/11,09:08:00,3978.76,504,
TXS_1M,2002/10/11,09:09:00,3980.53,446,
TXS_1M,2002/10/11,09:10:00,3983.78,391,
TXS_1M,2002/10/11,09:11:00,3988.3999,324,
TXS_1M,2002/10/11,09:12:00,3986.2,434,
TXS_1M,2002/10/11,09:13:00,3985.51,332,
TXS_1M,2002/10/11,09:14:00,3988.54,427,
TXS_1M,2002/10/11,09:15:00,3987.1799,277,
TXS_1M,2002/10/11,09:16:00,3983.6799,336,
TXS_1M,2002/10/11,09:17:00,3980.77,288,
TXS_1M,2002/10/11,09:18:00,3981.3,294,
TXS_1M,2002/10/11,09:19:00,3975.29,195,
TXS_1M,2002/10/11,09:20:00,3973.79,324,
TXS_1M,2002/10/11,09:21:00,3970.98,201,
TXS_1M,2002/10/11,09:22:00,3967.98,309,
TXS_1M,2002/10/11,09:23:00,3967.5801,260,
TXS_1M,2002/10/11,09:24:00,3965.3,286,
TXS_1M,2002/10/11,09:25:00,3965.3601,175,
TXS_1M,2002/10/11,09:26:00,3966.78,247,
TXS_1M,2002/10/11,09:27:00,3968.02,160,
TXS_1M,2002/10/11,09:28:00,3970.98,247,
TXS_1M,2002/10/11,09:29:00,3973.98,176,
TXS_1M,2002/10/11,09:30:00,3976.1201,220,
TXS_1M,2002/10/11,09:31:00,3976.3,169,
TXS_1M,2002/10/11,09:32:00,3976.6599,201,
TXS_1M,2002/10/11,09:33:00,3974.8101,170,
TXS_1M,2002/10/11,09:34:00,3975.5601,209,
TXS_1M,2002/10/11,09:35:00,3972.76,125,
TXS_1M,2002/10/11,09:36:00,3970.6101,207,
TXS_1M,2002/10/11,09:37:00,3970.1201,137,
TXS_1M,2002/10/11,09:38:00,3968.1399,211,
TXS_1M,2002/10/11,09:39:00,3964.9399,121,
TXS_1M,2002/10/11,09:40:00,3961.9199,254,
TXS_1M,2002/10/11,09:41:00,3959.95,152,
TXS_1M,2002/10/11,09:42:00,3956.3701,232,
TXS_1M,2002/10/11,09:43:00,3952.98,243,
TXS_1M,2002/10/11,09:44:00,3953.55,259,
TXS_1M,2002/10/11,09:45:00,3953.76,178,
TXS_1M,2002/10/11,09:46:00,3953.74,268,
TXS_1M,2002/10/11,09:47:00,3955.3799,173,
TXS_1M,2002/10/11,09:48:00,3957.6001,196,
TXS_1M,2002/10/11,09:49:00,3957.5701,132,
TXS_1M,2002/10/11,09:50:00,3959.21,180,
TXS_1M,2002/10/11,09:51:00,3960.21,103,
TXS_1M,2002/10/11,09:52:00,3960.6599,144,
TXS_1M,2002/10/11,09:53:00,3961.6299,89,
TXS_1M,2002/10/11,09:54:00,3961.74,130,
TXS_1M,2002/10/11,09:55:00,3961.97,109,
TXS_1M,2002/10/11,09:56:00,3961.3401,111,
TXS_1M,2002/10/11,09:57:00,3960.5801,106,
TXS_1M,2002/10/11,09:58:00,3960.6001,115,
TXS_1M,2002/10/11,09:59:00,3959.95,84,
TXS_1M,2002/10/11,10:00:00,3958.27,130,
TXS_1M,2002/10/11,10:01:00,3956.01,96,
TXS_1M,2002/10/11,10:02:00,3955.8999,117,
TXS_1M,2002/10/11,10:03:00,3952.8601,125,
TXS_1M,2002/10/11,10:04:00,3951.74,154,
TXS_1M,2002/10/11,10:05:00,3947.6399,143,
TXS_1M,2002/10/11,10:06:00,3944.3201,170,
TXS_1M,2002/10/11,10:07:00,3941.3601,168,
TXS_1M,2002/10/11,10:08:00,3939.5601,296,
TXS_1M,2002/10/11,10:09:00,3937.8,188,
TXS_1M,2002/10/11,10:10:00,3935.0901,299,
TXS_1M,2002/10/11,10:11:00,3933.1101,196,
TXS_1M,2002/10/11,10:12:00,3933.0,299,
TXS_1M,2002/10/11,10:13:00,3934.6399,150,
TXS_1M,2002/10/11,10:14:00,3936.6101,196,
TXS_1M,2002/10/11,10:15:00,3938.6699,164,
TXS_1M,2002/10/11,10:16:00,3940.6499,156,
TXS_1M,2002/10/11,10:17:00,3942.21,99,
TXS_1M,2002/10/11,10:18:00,3942.6799,135,
TXS_1M,2002/10/11,10:19:00,3945.6201,90,
TXS_1M,2002/10/11,10:20:00,3947.51,118,
TXS_1M,2002/10/11,10:21:00,3947.45,87,
TXS_1M,2002/10/11,10:22:00,3949.1499,82,
TXS_1M,2002/10/11,10:23:00,3949.6599,79,
TXS_1M,2002/10/11,10:24:00,3951.98,106,
TXS_1M,2002/10/11,10:25:00,3957.1201,179,
TXS_1M,2002/10/11,10:26:00,3958.8601,198,
TXS_1M,2002/10/11,10:27:00,3961.2,137,
TXS_1M,2002/10/11,10:28:00,3963.72,231,
TXS_1M,2002/10/11,10:29:00,3963.8799,205,
TXS_1M,2002/10/11,10:30:00,3964.46,197,
TXS_1M,2002/10/11,10:31:00,3964.03,140,
TXS_1M,2002/10/11,10:32:00,3962.1201,182,
TXS_1M,2002/10/11,10:33:00,3959.02,105,
TXS_1M,2002/10/11,10:34:00,3956.8799,121,
TXS_1M,2002/10/11,10:35:00,3955.1399,98,
TXS_1M,2002/10/11,10:36:00,3954.29,144,
TXS_1M,2002/10/11,10:37:00,3953.8999,114,
TXS_1M,2002/10/11,10:38:00,3955.53,112,
TXS_1M,2002/10/11,10:39:00,3955.5701,62,
TXS_1M,2002/10/11,10:40:00,3954.52,64,
TXS_1M,2002/10/11,10:41:00,3955.8601,49,
TXS_1M,2002/10/11,10:42:00,3954.98,75,
TXS_1M,2002/10/11,10:43:00,3958.3201,52,
TXS_1M,2002/10/11,10:44:00,3957.53,78,
TXS_1M,2002/10/11,10:45:00,3961.53,120,
TXS_1M,2002/10/11,10:46:00,3962.9099,91,
TXS_1M,2002/10/11,10:47:00,3964.98,119,
TXS_1M,2002/10/11,10:48:00,3966.78,170,
TXS_1M,2002/10/11,10:49:00,3969.73,133,
TXS_1M,2002/10/11,10:50:00,3969.7,164,
TXS_1M,2002/10/11,10:51:00,3971.01,138,
TXS_1M,2002/10/11,10:52:00,3971.6799,163,
TXS_1M,2002/10/11,10:53:00,3967.1101,131,
TXS_1M,2002/10/11,10:54:00,3966.0701,118,
TXS_1M,2002/10/11,10:55:00,3963.3401,112,
TXS_1M,2002/10/11,10:56:00,3962.5601,161,
TXS_1M,2002/10/11,10:57:00,3959.6001,79,
TXS_1M,2002/10/11,10:58:00,3959.3701,85,
TXS_1M,2002/10/11,10:59:00,3958.3,49,
TXS_1M,2002/10/11,11:00:00,3958.23,65,
TXS_1M,2002/10/11,11:01:00,3956.6899,56,
TXS_1M,2002/10/11,11:02:00,3957.8701,104,
TXS_1M,2002/10/11,11:03:00,3958.77,57,
TXS_1M,2002/10/11,11:04:00,3956.74,77,
TXS_1M,2002/10/11,11:05:00,3957.98,65,
TXS_1M,2002/10/11,11:06:00,3956.5701,67,
TXS_1M,2002/10/11,11:07:00,3953.99,51,
TXS_1M,2002/10/11,11:08:00,3952.7,82,
TXS_1M,2002/10/11,11:09:00,3950.5701,79,
TXS_1M,2002/10/11,11:10:00,3949.6899,124,
TXS_1M,2002/10/11,11:11:00,3948.05,83,
TXS_1M,2002/10/11,11:12:00,3946.6499,122,
TXS_1M,2002/10/11,11:13:00,3946.8899,88,
TXS_1M,2002/10/11,11:14:00,3945.6699,127,
TXS_1M,2002/10/11,11:15:00,3946.5601,92,
TXS_1M,2002/10/11,11:16:00,3945.8601,112,
TXS_1M,2002/10/11,11:17:00,3946.6001,90,
TXS_1M,2002/10/11,11:18:00,3947.8,106,
TXS_1M,2002/10/11,11:19:00,3948.8,93,
TXS_1M,2002/10/11,11:20:00,3949.3101,80,
TXS_1M,2002/10/11,11:21:00,3948.0901,75,
TXS_1M,2002/10/11,11:22:00,3947.55,99,
TXS_1M,2002/10/11,11:23:00,3948.1201,54,
TXS_1M,2002/10/11,11:24:00,3944.0701,109,
TXS_1M,2002/10/11,11:25:00,3941.1001,85,
TXS_1M,2002/10/11,11:26:00,3940.97,155,
TXS_1M,2002/10/11,11:27:00,3937.2,95,
TXS_1M,2002/10/11,11:28:00,3936.1799,121,
TXS_1M,2002/10/11,11:29:00,3934.8999,114,
TXS_1M,2002/10/11,11:30:00,3932.26,200,
TXS_1M,2002/10/11,11:31:00,3933.3101,140,
TXS_1M,2002/10/11,11:32:00,3931.7,176,
TXS_1M,2002/10/11,11:33:00,3934.6799,118,
TXS_1M,2002/10/11,11:34:00,3934.1799,142,
TXS_1M,2002/10/11,11:35:00,3934.97,115,
TXS_1M,2002/10/11,11:36:00,3931.6299,98,
TXS_1M,2002/10/11,11:37:00,3934.27,102,
TXS_1M,2002/10/11,11:38:00,3933.8301,80,
TXS_1M,2002/10/11,11:39:00,3933.22,59,
TXS_1M,2002/10/11,11:40:00,3933.0901,75,
TXS_1M,2002/10/11,11:41:00,3933.25,50,
TXS_1M,2002/10/11,11:42:00,3934.3701,68,
TXS_1M,2002/10/11,11:43:00,3934.4299,59,
TXS_1M,2002/10/11,11:44:00,3934.03,85,
TXS_1M,2002/10/11,11:45:00,3933.3799,55,
TXS_1M,2002/10/11,11:46:00,3933.95,83,
TXS_1M,2002/10/11,11:47:00,3933.05,67,
TXS_1M,2002/10/11,11:48:00,3929.6499,90,
TXS_1M,2002/10/11,11:49:00,3925.2,110,
TXS_1M,2002/10/11,11:50:00,3922.48,152,
TXS_1M,2002/10/11,11:51:00,3916.8401,196,
TXS_1M,2002/10/11,11:52:00,3913.73,306,
TXS_1M,2002/10/11,11:53:00,3911.6799,206,
TXS_1M,2002/10/11,11:54:00,3910.1599,250,
TXS_1M,2002/10/11,11:55:00,3909.5601,191,
TXS_1M,2002/10/11,11:56:00,3908.8701,240,
TXS_1M,2002/10/11,11:57:00,3910.74,161,
TXS_1M,2002/10/11,11:58:00,3912.0801,134,
TXS_1M,2002/10/11,11:59:00,3916.53,91,
TXS_1M,2002/10/11,12:00:00,3916.49,93,
TXS_1M,2002/10/11,12:01:00,3918.21,100,
TXS_1M,2002/10/11,12:02:00,3915.3501,104,
TXS_1M,2002/10/11,12:03:00,3914.1001,74,
TXS_1M,2002/10/11,12:04:00,3914.1101,79,
TXS_1M,2002/10/11,12:05:00,3910.7,71,
TXS_1M,2002/10/11,12:06:00,3907.6101,108,
TXS_1M,2002/10/11,12:07:00,3905.01,96,
TXS_1M,2002/10/11,12:08:00,3904.1201,141,
TXS_1M,2002/10/11,12:09:00,3903.6101,107,
TXS_1M,2002/10/11,12:10:00,3900.6399,144,
TXS_1M,2002/10/11,12:11:00,3901.8101,135,
TXS_1M,2002/10/11,12:12:00,3900.21,159,
TXS_1M,2002/10/11,12:13:00,3898.8401,111,
TXS_1M,2002/10/11,12:14:00,3900.5801,137,
TXS_1M,2002/10/11,12:15:00,3897.1299,136,
TXS_1M,2002/10/11,12:16:00,3895.99,166,
TXS_1M,2002/10/11,12:17:00,3892.6101,192,
TXS_1M,2002/10/11,12:18:00,3890.1201,313,
TXS_1M,2002/10/11,12:19:00,3886.1599,148,
TXS_1M,2002/10/11,12:20:00,3884.47,254,
TXS_1M,2002/10/11,12:21:00,3883.28,179,
TXS_1M,2002/10/11,12:22:00,3885.25,239,
TXS_1M,2002/10/11,12:23:00,3885.79,161,
TXS_1M,2002/10/11,12:24:00,3889.45,194,
TXS_1M,2002/10/11,12:25:00,3891.1599,102,
TXS_1M,2002/10/11,12:26:00,3893.99,162,
TXS_1M,2002/10/11,12:27:00,3897.3999,130,
TXS_1M,2002/10/11,12:28:00,3899.03,147,
TXS_1M,2002/10/11,12:29:00,3897.54,82,
TXS_1M,2002/10/11,12:30:00,3895.6899,90,
TXS_1M,2002/10/11,12:31:00,3894.6101,120,
TXS_1M,2002/10/11,12:32:00,3893.3,113,
TXS_1M,2002/10/11,12:33:00,3891.6299,99,
TXS_1M,2002/10/11,12:34:00,3891.05,112,
TXS_1M,2002/10/11,12:35:00,3890.28,80,
TXS_1M,2002/10/11,12:36:00,3889.3999,98,
TXS_1M,2002/10/11,12:37:00,3889.71,90,
TXS_1M,2002/10/11,12:38:00,3890.97,84,
TXS_1M,2002/10/11,12:39:00,3891.5601,62,
TXS_1M,2002/10/11,12:40:00,3892.3501,107,
TXS_1M,2002/10/11,12:41:00,3893.21,78,
TXS_1M,2002/10/11,12:42:00,3894.8,83,
TXS_1M,2002/10/11,12:43:00,3891.8401,65,
TXS_1M,2002/10/11,12:44:00,3890.4399,160,
TXS_1M,2002/10/11,12:45:00,3886.53,105,
TXS_1M,2002/10/11,12:46:00,3885.8,140,
TXS_1M,2002/10/11,12:47:00,3880.1699,111,
TXS_1M,2002/10/11,12:48:00,3877.53,167,
TXS_1M,2002/10/11,12:49:00,3874.6799,156,
TXS_1M,2002/10/11,12:50:00,3869.73,162,
TXS_1M,2002/10/11,12:51:00,3866.77,216,
TXS_1M,2002/10/11,12:52:00,3864.3,364,
TXS_1M,2002/10/11,12:53:00,3859.01,258,
TXS_1M,2002/10/11,12:54:00,3859.6399,342,
TXS_1M,2002/10/11,12:55:00,3859.75,201,
TXS_1M,2002/10/11,12:56:00,3860.21,257,
TXS_1M,2002/10/11,12:57:00,3862.22,230,
TXS_1M,2002/10/11,12:58:00,3865.3501,197,
TXS_1M,2002/10/11,12:59:00,3867.1399,107,
TXS_1M,2002/10/11,13:00:00,3865.3201,166,
TXS_1M,2002/10/11,13:01:00,3866.78,112,
TXS_1M,2002/10/11,13:02:00,3864.6299,147,
TXS_1M,2002/10/11,13:03:00,3864.9199,113,
TXS_1M,2002/10/11,13:04:00,3863.79,134,
TXS_1M,2002/10/11,13:05:00,3864.1001,126,
TXS_1M,2002/10/11,13:06:00,3863.45,169,
TXS_1M,2002/10/11,13:07:00,3860.1299,129,
TXS_1M,2002/10/11,13:08:00,3859.47,149,
TXS_1M,2002/10/11,13:09:00,3857.1201,146,
TXS_1M,2002/10/11,13:10:00,3855.1001,227,
TXS_1M,2002/10/11,13:11:00,3853.3701,167,
TXS_1M,2002/10/11,13:12:00,3851.1299,232,
TXS_1M,2002/10/11,13:13:00,3848.04,167,
TXS_1M,2002/10/11,13:14:00,3848.51,251,
TXS_1M,2002/10/11,13:15:00,3846.77,211,
TXS_1M,2002/10/11,13:16:00,3846.22,262,
TXS_1M,2002/10/11,13:17:00,3845.76,217,
TXS_1M,2002/10/11,13:18:00,3846.49,277,
TXS_1M,2002/10/11,13:19:00,3845.8799,214,
TXS_1M,2002/10/11,13:20:00,3848.1699,294,
TXS_1M,2002/10/11,13:21:00,3848.95,186,
TXS_1M,2002/10/11,13:22:00,3849.05,251,
TXS_1M,2002/10/11,13:23:00,3853.24,239,
TXS_1M,2002/10/11,13:24:00,3854.3401,330,
TXS_1M,2002/10/11,13:25:00,3855.24,284,
TXS_1M,2002/10/11,13:26:00,3855.24,415,
TXS_1M,2002/10/11,13:27:00,3855.24,0,
TXS_1M,2002/10/11,13:28:00,3855.24,0,
TXS_1M,2002/10/11,13:29:00,3855.24,0,
TXS_1M,2002/10/11,13:30:00,3850.04,1725,
TXS_1M,2002/10/14,09:00:00,3850.04,0,
TXS_1M,2002/10/14,09:01:00,3885.6799,0,
TXS_1M,2002/10/14,09:02:00,3885.1299,1160,
TXS_1M,2002/10/14,09:03:00,3884.6001,336,
TXS_1M,2002/10/14,09:04:00,3883.28,531,
TXS_1M,2002/10/14,09:05:00,3880.74,303,
TXS_1M,2002/10/14,09:06:00,3878.1101,440,
TXS_1M,2002/10/14,09:07:00,3872.0801,277,
TXS_1M,2002/10/14,09:08:00,3866.8799,355,
TXS_1M,2002/10/14,09:09:00,3859.71,280,
TXS_1M,2002/10/14,09:10:00,3854.1299,334,
TXS_1M,2002/10/14,09:11:00,3849.6899,276,
TXS_1M,2002/10/14,09:12:00,3847.1001,384,
TXS_1M,2002/10/14,09:13:00,3849.49,314,
TXS_1M,2002/10/14,09:14:00,3852.8799,480,
TXS_1M,2002/10/14,09:15:00,3859.04,346,
TXS_1M,2002/10/14,09:16:00,3863.27,449,
TXS_1M,2002/10/14,09:17:00,3872.77,254,
TXS_1M,2002/10/14,09:18:00,3877.5801,445,
TXS_1M,2002/10/14,09:19:00,3881.9099,336,
TXS_1M,2002/10/14,09:20:00,3884.1899,466,
TXS_1M,2002/10/14,09:21:00,3885.6001,252,
TXS_1M,2002/10/14,09:22:00,3885.8601,283,
TXS_1M,2002/10/14,09:23:00,3886.5701,210,
TXS_1M,2002/10/14,09:24:00,3885.02,288,
TXS_1M,2002/10/14,09:25:00,3885.1899,172,
TXS_1M,2002/10/14,09:26:00,3884.6699,210,
TXS_1M,2002/10/14,09:27:00,3880.74,160,
TXS_1M,2002/10/14,09:28:00,3879.71,235,
TXS_1M,2002/10/14,09:29:00,3876.54,164,
TXS_1M,2002/10/14,09:30:00,3872.9299,216,
TXS_1M,2002/10/14,09:31:00,3869.22,151,
TXS_1M,2002/10/14,09:32:00,3867.1101,180,
TXS_1M,2002/10/14,09:33:00,3872.8799,132,
TXS_1M,2002/10/14,09:34:00,3870.1001,216,
TXS_1M,2002/10/14,09:35:00,3876.8201,126,
TXS_1M,2002/10/14,09:36:00,3878.8999,222,
TXS_1M,2002/10/14,09:37:00,3883.5,187,
TXS_1M,2002/10/14,09:38:00,3885.28,235,
TXS_1M,2002/10/14,09:39:00,3890.4399,195,
TXS_1M,2002/10/14,09:40:00,3891.3101,275,
TXS_1M,2002/10/14,09:41:00,3898.0701,206,
TXS_1M,2002/10/14,09:42:00,3900.3201,358,
TXS_1M,2002/10/14,09:43:00,3906.77,204,
TXS_1M,2002/10/14,09:44:00,3908.1101,385,
TXS_1M,2002/10/14,09:45:00,3913.6599,261,
TXS_1M,2002/10/14,09:46:00,3916.05,395,
TXS_1M,2002/10/14,09:47:00,3913.1101,282,
TXS_1M,2002/10/14,09:48:00,3914.7,368,
TXS_1M,2002/10/14,09:49:00,3916.3999,258,
TXS_1M,2002/10/14,09:50:00,3913.51,397,
TXS_1M,2002/10/14,09:51:00,3910.52,199,
TXS_1M,2002/10/14,09:52:00,3909.5601,231,
TXS_1M,2002/10/14,09:53:00,3906.48,147,
TXS_1M,2002/10/14,09:54:00,3903.3899,203,
TXS_1M,2002/10/14,09:55:00,3899.8601,146,
TXS_1M,2002/10/14,09:56:00,3900.3601,197,
TXS_1M,2002/10/14,09:57:00,3901.03,141,
TXS_1M,2002/10/14,09:58:00,3900.45,178,
TXS_1M,2002/10/14,09:59:00,3900.6299,107,
TXS_1M,2002/10/14,10:00:00,3901.21,139,
TXS_1M,2002/10/14,10:01:00,3899.3301,93,
TXS_1M,2002/10/14,10:02:00,3903.3799,121,
TXS_1M,2002/10/14,10:03:00,3900.04,87,
TXS_1M,2002/10/14,10:04:00,3901.29,111,
TXS_1M,2002/10/14,10:05:00,3899.3401,82,
TXS_1M,2002/10/14,10:06:00,3897.3999,116,
TXS_1M,2002/10/14,10:07:00,3894.4099,109,
TXS_1M,2002/10/14,10:08:00,3893.1499,148,
TXS_1M,2002/10/14,10:09:00,3889.3401,93,
TXS_1M,2002/10/14,10:10:00,3891.72,141,
TXS_1M,2002/10/14,10:11:00,3885.1699,132,
TXS_1M,2002/10/14,10:12:00,3888.4099,184,
TXS_1M,2002/10/14,10:13:00,3885.9199,158,
TXS_1M,2002/10/14,10:14:00,3885.21,160,
TXS_1M,2002/10/14,10:15:00,3884.8999,85,
TXS_1M,2002/10/14,10:16:00,3884.05,133,
TXS_1M,2002/10/14,10:17:00,3884.95,97,
TXS_1M,2002/10/14,10:18:00,3889.8899,115,
TXS_1M,2002/10/14,10:19:00,3889.3,103,
TXS_1M,2002/10/14,10:20:00,3892.8899,93,
TXS_1M,2002/10/14,10:21:00,3890.6201,89,
TXS_1M,2002/10/14,10:22:00,3890.8201,90,
TXS_1M,2002/10/14,10:23:00,3891.97,75,
TXS_1M,2002/10/14,10:24:00,3894.8301,114,
TXS_1M,2002/10/14,10:25:00,3896.0801,71,
TXS_1M,2002/10/14,10:26:00,3897.25,128,
TXS_1M,2002/10/14,10:27:00,3894.8101,91,
TXS_1M,2002/10/14,10:28:00,3894.8899,76,
TXS_1M,2002/10/14,10:29:00,3897.1001,74,
TXS_1M,2002/10/14,10:30:00,3899.45,150,
TXS_1M,2002/10/14,10:31:00,3898.01,96,
TXS_1M,2002/10/14,10:32:00,3895.9199,113,
TXS_1M,2002/10/14,10:33:00,3895.22,80,
TXS_1M,2002/10/14,10:34:00,3894.25,113,
TXS_1M,2002/10/14,10:35:00,3892.4299,69,
TXS_1M,2002/10/14,10:36:00,3890.6101,92,
TXS_1M,2002/10/14,10:37:00,3888.22,85,
TXS_1M,2002/10/14,10:38:00,3886.5601,116,
TXS_1M,2002/10/14,10:39:00,3884.52,95,
TXS_1M,2002/10/14,10:40:00,3882.6001,114,
TXS_1M,2002/10/14,10:41:00,3881.5701,88,
TXS_1M,2002/10/14,10:42:00,3882.4399,118,
TXS_1M,2002/10/14,10:43:00,3880.6499,71,
TXS_1M,2002/10/14,10:44:00,3883.1899,106,
TXS_1M,2002/10/14,10:45:00,3883.0701,76,
TXS_1M,2002/10/14,10:46:00,3884.02,77,
TXS_1M,2002/10/14,10:47:00,3886.4299,58,
TXS_1M,2002/10/14,10:48:00,3883.05,70,
TXS_1M,2002/10/14,10:49:00,3883.3401,64,
TXS_1M,2002/10/14,10:50:00,3885.45,80,
TXS_1M,2002/10/14,10:51:00,3885.1399,54,
TXS_1M,2002/10/14,10:52:00,3883.3101,52,
TXS_1M,2002/10/14,10:53:00,3882.9299,50,
TXS_1M,2002/10/14,10:54:00,3883.72,75,
TXS_1M,2002/10/14,10:55:00,3884.6101,68,
TXS_1M,2002/10/14,10:56:00,3885.46,76,
TXS_1M,2002/10/14,10:57:00,3885.3601,45,
TXS_1M,2002/10/14,10:58:00,3885.47,63,
TXS_1M,2002/10/14,10:59:00,3886.8101,62,
TXS_1M,2002/10/14,11:00:00,3887.1299,70,
TXS_1M,2002/10/14,11:01:00,3886.3,44,
TXS_1M,2002/10/14,11:02:00,3888.28,61,
TXS_1M,2002/10/14,11:03:00,3888.73,51,
TXS_1M,2002/10/14,11:04:00,3890.1299,78,
TXS_1M,2002/10/14,11:05:00,3892.6001,52,
TXS_1M,2002/10/14,11:06:00,3893.9199,93,
TXS_1M,2002/10/14,11:07:00,3894.8601,78,
TXS_1M,2002/10/14,11:08:00,3895.0601,131,
TXS_1M,2002/10/14,11:09:00,3896.9099,102,
TXS_1M,2002/10/14,11:10:00,3896.54,110,
TXS_1M,2002/10/14,11:11:00,3897.01,72,
TXS_1M,2002/10/14,11:12:00,3897.23,116,
TXS_1M,2002/10/14,11:13:00,3897.45,69,
TXS_1M,2002/10/14,11:14:00,3899.3301,120,
TXS_1M,2002/10/14,11:15:00,3899.1899,71,
TXS_1M,2002/10/14,11:16:00,3900.1899,84,
TXS_1M,2002/10/14,11:17:00,3901.6201,82,
TXS_1M,2002/10/14,11:18:00,3907.3999,259,
TXS_1M,2002/10/14,11:19:00,3914.6899,227,
TXS_1M,2002/10/14,11:20:00,3916.29,410,
TXS_1M,2002/10/14,11:21:00,3920.75,308,
TXS_1M,2002/10/14,11:22:00,3920.74,448,
TXS_1M,2002/10/14,11:23:00,3919.8701,239,
TXS_1M,2002/10/14,11:24:00,3916.48,285,
TXS_1M,2002/10/14,11:25:00,3915.6499,183,
TXS_1M,2002/10/14,11:26:00,3913.26,247,
TXS_1M,2002/10/14,11:27:00,3911.3999,138,
TXS_1M,2002/10/14,11:28:00,3908.8701,195,
TXS_1M,2002/10/14,11:29:00,3908.03,89,
TXS_1M,2002/10/14,11:30:00,3907.74,115,
TXS_1M,2002/10/14,11:31:00,3908.3201,70,
TXS_1M,2002/10/14,11:32:00,3908.48,108,
TXS_1M,2002/10/14,11:33:00,3907.8301,69,
TXS_1M,2002/10/14,11:34:00,3907.0,82,
TXS_1M,2002/10/14,11:35:00,3906.76,55,
TXS_1M,2002/10/14,11:36:00,3906.97,76,
TXS_1M,2002/10/14,11:37:00,3906.0601,58,
TXS_1M,2002/10/14,11:38:00,3905.6499,96,
TXS_1M,2002/10/14,11:39:00,3905.96,47,
TXS_1M,2002/10/14,11:40:00,3906.1399,73,
TXS_1M,2002/10/14,11:41:00,3910.6101,61,
TXS_1M,2002/10/14,11:42:00,3910.03,118,
TXS_1M,2002/10/14,11:43:00,3911.98,72,
TXS_1M,2002/10/14,11:44:00,3912.6101,97,
TXS_1M,2002/10/14,11:45:00,3915.73,83,
TXS_1M,2002/10/14,11:46:00,3916.1101,120,
TXS_1M,2002/10/14,11:47:00,3914.52,98,
TXS_1M,2002/10/14,11:48:00,3916.24,116,
TXS_1M,2002/10/14,11:49:00,3915.51,73,
TXS_1M,2002/10/14,11:50:00,3914.9299,115,
TXS_1M,2002/10/14,11:51:00,3914.8899,77,
TXS_1M,2002/10/14,11:52:00,3914.73,142,
TXS_1M,2002/10/14,11:53:00,3914.74,76,
TXS_1M,2002/10/14,11:54:00,3914.7,113,
TXS_1M,2002/10/14,11:55:00,3917.25,95,
TXS_1M,2002/10/14,11:56:00,3916.4099,154,
TXS_1M,2002/10/14,11:57:00,3919.1499,68,
TXS_1M,2002/10/14,11:58:00,3918.28,95,
TXS_1M,2002/10/14,11:59:00,3918.8201,105,
TXS_1M,2002/10/14,12:00:00,3919.24,117,
TXS_1M,2002/10/14,12:01:00,3917.72,53,
TXS_1M,2002/10/14,12:02:00,3917.03,94,
TXS_1M,2002/10/14,12:03:00,3916.95,52,
TXS_1M,2002/10/14,12:04:00,3915.55,106,
TXS_1M,2002/10/14,12:05:00,3913.22,56,
TXS_1M,2002/10/14,12:06:00,3913.8799,90,
TXS_1M,2002/10/14,12:07:00,3910.8401,72,
TXS_1M,2002/10/14,12:08:00,3910.4299,116,
TXS_1M,2002/10/14,12:09:00,3908.46,46,
TXS_1M,2002/10/14,12:10:00,3906.23,103,
TXS_1M,2002/10/14,12:11:00,3907.79,66,
TXS_1M,2002/10/14,12:12:00,3906.0601,126,
TXS_1M,2002/10/14,12:13:00,3904.28,102,
TXS_1M,2002/10/14,12:14:00,3903.1699,118,
TXS_1M,2002/10/14,12:15:00,3903.24,61,
TXS_1M,2002/10/14,12:16:00,3902.47,107,
TXS_1M,2002/10/14,12:17:00,3901.3301,69,
TXS_1M,2002/10/14,12:18:00,3902.5901,130,
TXS_1M,2002/10/14,12:19:00,3897.8601,82,
TXS_1M,2002/10/14,12:20:00,3896.8601,155,
TXS_1M,2002/10/14,12:21:00,3896.28,65,
TXS_1M,2002/10/14,12:22:00,3898.1299,164,
TXS_1M,2002/10/14,12:23:00,3894.95,95,
TXS_1M,2002/10/14,12:24:00,3894.4199,115,
TXS_1M,2002/10/14,12:25:00,3892.22,76,
TXS_1M,2002/10/14,12:26:00,3893.48,121,
TXS_1M,2002/10/14,12:27:00,3892.1201,75,
TXS_1M,2002/10/14,12:28:00,3893.3799,115,
TXS_1M,2002/10/14,12:29:00,3894.52,67,
TXS_1M,2002/10/14,12:30:00,3894.1001,111,
TXS_1M,2002/10/14,12:31:00,3896.3999,48,
TXS_1M,2002/10/14,12:32:00,3896.1101,91,
TXS_1M,2002/10/14,12:33:00,3898.54,44,
TXS_1M,2002/10/14,12:34:00,3896.6599,80,
TXS_1M,2002/10/14,12:35:00,3898.3201,56,
TXS_1M,2002/10/14,12:36:00,3897.9299,85,
TXS_1M,2002/10/14,12:37:00,3898.6499,64,
TXS_1M,2002/10/14,12:38:00,3899.1499,104,
TXS_1M,2002/10/14,12:39:00,3899.8301,49,
TXS_1M,2002/10/14,12:40:00,3898.8999,75,
TXS_1M,2002/10/14,12:41:00,3899.6499,61,
TXS_1M,2002/10/14,12:42:00,3899.02,72,
TXS_1M,2002/10/14,12:43:00,3897.78,42,
TXS_1M,2002/10/14,12:44:00,3895.55,75,
TXS_1M,2002/10/14,12:45:00,3892.9299,65,
TXS_1M,2002/10/14,12:46:00,3891.8601,100,
TXS_1M,2002/10/14,12:47:00,3890.3899,79,
TXS_1M,2002/10/14,12:48:00,3889.3999,138,
TXS_1M,2002/10/14,12:49:00,3886.79,92,
TXS_1M,2002/10/14,12:50:00,3886.3799,146,
TXS_1M,2002/10/14,12:51:00,3883.3201,123,
TXS_1M,2002/10/14,12:52:00,3883.6299,159,
TXS_1M,2002/10/14,12:53:00,3884.6799,97,
TXS_1M,2002/10/14,12:54:00,3883.1699,176,
TXS_1M,2002/10/14,12:55:00,3880.27,122,
TXS_1M,2002/10/14,12:56:00,3880.1399,134,
TXS_1M,2002/10/14,12:57:00,3879.0801,119,
TXS_1M,2002/10/14,12:58:00,3877.28,157,
TXS_1M,2002/10/14,12:59:00,3877.29,111,
TXS_1M,2002/10/14,13:00:00,3878.4199,140,
TXS_1M,2002/10/14,13:01:00,3878.8201,125,
TXS_1M,2002/10/14,13:02:00,3879.6399,148,
TXS_1M,2002/10/14,13:03:00,3879.97,104,
TXS_1M,2002/10/14,13:04:00,3880.1499,124,
TXS_1M,2002/10/14,13:05:00,3879.6201,93,
TXS_1M,2002/10/14,13:06:00,3881.02,95,
TXS_1M,2002/10/14,13:07:00,3885.0601,82,
TXS_1M,2002/10/14,13:08:00,3883.9199,163,
TXS_1M,2002/10/14,13:09:00,3883.8799,129,
TXS_1M,2002/10/14,13:10:00,3885.02,140,
TXS_1M,2002/10/14,13:11:00,3884.0,84,
TXS_1M,2002/10/14,13:12:00,3884.0801,130,
TXS_1M,2002/10/14,13:13:00,3883.76,116,
TXS_1M,2002/10/14,13:14:00,3883.4299,138,
TXS_1M,2002/10/14,13:15:00,3883.73,132,
TXS_1M,2002/10/14,13:16:00,3882.02,176,
TXS_1M,2002/10/14,13:17:00,3882.25,144,
TXS_1M,2002/10/14,13:18:00,3883.78,196,
TXS_1M,2002/10/14,13:19:00,3887.4099,158,
TXS_1M,2002/10/14,13:20:00,3888.47,245,
TXS_1M,2002/10/14,13:21:00,3892.8101,186,
TXS_1M,2002/10/14,13:22:00,3895.47,288,
TXS_1M,2002/10/14,13:23:00,3899.47,289,
TXS_1M,2002/10/14,13:24:00,3903.8,378,
TXS_1M,2002/10/14,13:25:00,3906.6599,342,
TXS_1M,2002/10/14,13:26:00,3906.6599,550,
TXS_1M,2002/10/14,13:27:00,3906.6599,0,
TXS_1M,2002/10/14,13:28:00,3906.6599,0,
TXS_1M,2002/10/14,13:29:00,3906.6599,0,
TXS_1M,2002/10/14,13:30:00,3910.98,1964,
TXS_1M,2002/10/15,09:00:00,3910.98,0,
TXS_1M,2002/10/15,09:01:00,3980.0701,0,
TXS_1M,2002/10/15,09:02:00,3979.5801,1523,
TXS_1M,2002/10/15,09:03:00,3982.53,473,
TXS_1M,2002/10/15,09:04:00,3979.3401,560,
TXS_1M,2002/10/15,09:05:00,3983.71,527,
TXS_1M,2002/10/15,09:06:00,3985.1899,602,
TXS_1M,2002/10/15,09:07:00,3997.3799,534,
TXS_1M,2002/10/15,09:08:00,4001.1699,842,
TXS_1M,2002/10/15,09:09:00,4014.2,629,
TXS_1M,2002/10/15,09:10:00,4022.1299,1029,
TXS_1M,2002/10/15,09:11:00,4031.45,826,
TXS_1M,2002/10/15,09:12:00,4035.6299,1014,
TXS_1M,2002/10/15,09:13:00,4040.05,771,
TXS_1M,2002/10/15,09:14:00,4038.6001,988,
TXS_1M,2002/10/15,09:15:00,4036.9399,711,
TXS_1M,2002/10/15,09:16:00,4033.1101,850,
TXS_1M,2002/10/15,09:17:00,4029.3799,431,
TXS_1M,2002/10/15,09:18:00,4025.8501,542,
TXS_1M,2002/10/15,09:19:00,4027.1299,458,
TXS_1M,2002/10/15,09:20:00,4029.3101,491,
TXS_1M,2002/10/15,09:21:00,4031.6001,363,
TXS_1M,2002/10/15,09:22:00,4038.6899,501,
TXS_1M,2002/10/15,09:23:00,4045.04,525,
TXS_1M,2002/10/15,09:24:00,4048.9199,678,
TXS_1M,2002/10/15,09:25:00,4055.23,540,
TXS_1M,2002/10/15,09:26:00,4057.8,669,
TXS_1M,2002/10/15,09:27:00,4062.46,433,
TXS_1M,2002/10/15,09:28:00,4066.3201,593,
TXS_1M,2002/10/15,09:29:00,4070.0801,461,
TXS_1M,2002/10/15,09:30:00,4074.74,690,
TXS_1M,2002/10/15,09:31:00,4083.3899,429,
TXS_1M,2002/10/15,09:32:00,4085.02,788,
TXS_1M,2002/10/15,09:33:00,4090.6599,531,
TXS_1M,2002/10/15,09:34:00,4092.9399,1027,
TXS_1M,2002/10/15,09:35:00,4093.5901,817,
TXS_1M,2002/10/15,09:36:00,4094.1201,931,
TXS_1M,2002/10/15,09:37:00,4093.0801,514,
TXS_1M,2002/10/15,09:38:00,4092.3,698,
TXS_1M,2002/10/15,09:39:00,4091.3799,391,
TXS_1M,2002/10/15,09:40:00,4092.1699,522,
TXS_1M,2002/10/15,09:41:00,4087.0901,337,
TXS_1M,2002/10/15,09:42:00,4086.3101,451,
TXS_1M,2002/10/15,09:43:00,4082.5,254,
TXS_1M,2002/10/15,09:44:00,4081.5601,400,
TXS_1M,2002/10/15,09:45:00,4077.3501,275,
TXS_1M,2002/10/15,09:46:00,4074.96,331,
TXS_1M,2002/10/15,09:47:00,4072.1201,258,
TXS_1M,2002/10/15,09:48:00,4074.26,364,
TXS_1M,2002/10/15,09:49:00,4075.9399,239,
TXS_1M,2002/10/15,09:50:00,4075.7,330,
TXS_1M,2002/10/15,09:51:00,4076.4399,199,
TXS_1M,2002/10/15,09:52:00,4074.99,251,
TXS_1M,2002/10/15,09:53:00,4074.6799,167,
TXS_1M,2002/10/15,09:54:00,4072.1201,164,
TXS_1M,2002/10/15,09:55:00,4069.1899,123,
TXS_1M,2002/10/15,09:56:00,4068.98,162,
TXS_1M,2002/10/15,09:57:00,4066.3,136,
TXS_1M,2002/10/15,09:58:00,4066.6001,179,
TXS_1M,2002/10/15,09:59:00,4064.49,131,
TXS_1M,2002/10/15,10:00:00,4066.04,171,
TXS_1M,2002/10/15,10:01:00,4067.22,123,
TXS_1M,2002/10/15,10:02:00,4069.76,167,
TXS_1M,2002/10/15,10:03:00,4075.1201,124,
TXS_1M,2002/10/15,10:04:00,4074.0701,207,
TXS_1M,2002/10/15,10:05:00,4079.25,154,
TXS_1M,2002/10/15,10:06:00,4079.73,246,
TXS_1M,2002/10/15,10:07:00,4083.51,143,
TXS_1M,2002/10/15,10:08:00,4086.3601,252,
TXS_1M,2002/10/15,10:09:00,4088.0901,146,
TXS_1M,2002/10/15,10:10:00,4090.1101,265,
TXS_1M,2002/10/15,10:11:00,4088.1799,156,
TXS_1M,2002/10/15,10:12:00,4089.6201,288,
TXS_1M,2002/10/15,10:13:00,4090.0901,138,
TXS_1M,2002/10/15,10:14:00,4089.78,220,
TXS_1M,2002/10/15,10:15:00,4089.0901,152,
TXS_1M,2002/10/15,10:16:00,4088.95,155,
TXS_1M,2002/10/15,10:17:00,4088.2,91,
TXS_1M,2002/10/15,10:18:00,4088.8501,162,
TXS_1M,2002/10/15,10:19:00,4087.5801,96,
TXS_1M,2002/10/15,10:20:00,4087.9299,136,
TXS_1M,2002/10/15,10:21:00,4087.6799,100,
TXS_1M,2002/10/15,10:22:00,4087.53,129,
TXS_1M,2002/10/15,10:23:00,4086.26,85,
TXS_1M,2002/10/15,10:24:00,4085.6101,121,
TXS_1M,2002/10/15,10:25:00,4084.6299,87,
TXS_1M,2002/10/15,10:26:00,4086.02,149,
TXS_1M,2002/10/15,10:27:00,4087.0,147,
TXS_1M,2002/10/15,10:28:00,4086.1599,159,
TXS_1M,2002/10/15,10:29:00,4088.0601,115,
TXS_1M,2002/10/15,10:30:00,4090.6101,184,
TXS_1M,2002/10/15,10:31:00,4091.4399,174,
TXS_1M,2002/10/15,10:32:00,4092.8301,299,
TXS_1M,2002/10/15,10:33:00,4096.1699,169,
TXS_1M,2002/10/15,10:34:00,4099.3701,282,
TXS_1M,2002/10/15,10:35:00,4101.3901,243,
TXS_1M,2002/10/15,10:36:00,4102.4502,455,
TXS_1M,2002/10/15,10:37:00,4104.9502,278,
TXS_1M,2002/10/15,10:38:00,4105.0298,385,
TXS_1M,2002/10/15,10:39:00,4106.7002,218,
TXS_1M,2002/10/15,10:40:00,4108.6001,336,
TXS_1M,2002/10/15,10:41:00,4108.1899,208,
TXS_1M,2002/10/15,10:42:00,4108.5298,290,
TXS_1M,2002/10/15,10:43:00,4107.8799,170,
TXS_1M,2002/10/15,10:44:00,4108.3999,213,
TXS_1M,2002/10/15,10:45:00,4108.9102,155,
TXS_1M,2002/10/15,10:46:00,4108.0298,206,
TXS_1M,2002/10/15,10:47:00,4107.5801,143,
TXS_1M,2002/10/15,10:48:00,4108.1299,157,
TXS_1M,2002/10/15,10:49:00,4108.7798,151,
TXS_1M,2002/10/15,10:50:00,4109.7002,193,
TXS_1M,2002/10/15,10:51:00,4110.9399,123,
TXS_1M,2002/10/15,10:52:00,4109.2402,161,
TXS_1M,2002/10/15,10:53:00,4108.5801,115,
TXS_1M,2002/10/15,10:54:00,4108.6001,141,
TXS_1M,2002/10/15,10:55:00,4110.3198,106,
TXS_1M,2002/10/15,10:56:00,4109.21,145,
TXS_1M,2002/10/15,10:57:00,4111.0698,103,
TXS_1M,2002/10/15,10:58:00,4114.6499,139,
TXS_1M,2002/10/15,10:59:00,4114.5298,101,
TXS_1M,2002/10/15,11:00:00,4115.8901,204,
TXS_1M,2002/10/15,11:01:00,4117.2202,141,
TXS_1M,2002/10/15,11:02:00,4117.1001,206,
TXS_1M,2002/10/15,11:03:00,4117.2202,111,
TXS_1M,2002/10/15,11:04:00,4118.9702,187,
TXS_1M,2002/10/15,11:05:00,4118.71,124,
TXS_1M,2002/10/15,11:06:00,4120.2798,282,
TXS_1M,2002/10/15,11:07:00,4119.5801,168,
TXS_1M,2002/10/15,11:08:00,4119.6099,251,
TXS_1M,2002/10/15,11:09:00,4121.0801,150,
TXS_1M,2002/10/15,11:10:00,4120.0698,187,
TXS_1M,2002/10/15,11:11:00,4121.3599,118,
TXS_1M,2002/10/15,11:12:00,4121.5898,157,
TXS_1M,2002/10/15,11:13:00,4121.2002,143,
TXS_1M,2002/10/15,11:14:00,4121.6099,134,
TXS_1M,2002/10/15,11:15:00,4121.98,109,
TXS_1M,2002/10/15,11:16:00,4120.4302,154,
TXS_1M,2002/10/15,11:17:00,4120.2002,108,
TXS_1M,2002/10/15,11:18:00,4119.79,120,
TXS_1M,2002/10/15,11:19:00,4119.9302,82,
TXS_1M,2002/10/15,11:20:00,4119.5498,117,
TXS_1M,2002/10/15,11:21:00,4117.7998,71,
TXS_1M,2002/10/15,11:22:00,4118.1001,139,
TXS_1M,2002/10/15,11:23:00,4117.5601,77,
TXS_1M,2002/10/15,11:24:00,4117.0698,92,
TXS_1M,2002/10/15,11:25:00,4116.8101,68,
TXS_1M,2002/10/15,11:26:00,4116.52,90,
TXS_1M,2002/10/15,11:27:00,4116.1699,56,
TXS_1M,2002/10/15,11:28:00,4115.8599,88,
TXS_1M,2002/10/15,11:29:00,4116.79,72,
TXS_1M,2002/10/15,11:30:00,4116.4302,109,
TXS_1M,2002/10/15,11:31:00,4116.0498,63,
TXS_1M,2002/10/15,11:32:00,4116.6201,73,
TXS_1M,2002/10/15,11:33:00,4114.9902,56,
TXS_1M,2002/10/15,11:34:00,4115.6899,89,
TXS_1M,2002/10/15,11:35:00,4115.4102,51,
TXS_1M,2002/10/15,11:36:00,4113.6201,72,
TXS_1M,2002/10/15,11:37:00,4115.3901,54,
TXS_1M,2002/10/15,11:38:00,4115.5298,88,
TXS_1M,2002/10/15,11:39:00,4115.0498,73,
TXS_1M,2002/10/15,11:40:00,4115.71,80,
TXS_1M,2002/10/15,11:41:00,4116.3799,57,
TXS_1M,2002/10/15,11:42:00,4115.8398,75,
TXS_1M,2002/10/15,11:43:00,4117.8999,58,
TXS_1M,2002/10/15,11:44:00,4117.3101,89,
TXS_1M,2002/10/15,11:45:00,4117.8101,72,
TXS_1M,2002/10/15,11:46:00,4118.2998,101,
TXS_1M,2002/10/15,11:47:00,4117.8999,56,
TXS_1M,2002/10/15,11:48:00,4119.3501,108,
TXS_1M,2002/10/15,11:49:00,4119.2002,54,
TXS_1M,2002/10/15,11:50:00,4119.0,93,
TXS_1M,2002/10/15,11:51:00,4117.2798,49,
TXS_1M,2002/10/15,11:52:00,4118.7202,80,
TXS_1M,2002/10/15,11:53:00,4118.9902,49,
TXS_1M,2002/10/15,11:54:00,4119.6499,52,
TXS_1M,2002/10/15,11:55:00,4118.8301,42,
TXS_1M,2002/10/15,11:56:00,4118.9702,99,
TXS_1M,2002/10/15,11:57:00,4119.46,48,
TXS_1M,2002/10/15,11:58:00,4120.1201,57,
TXS_1M,2002/10/15,11:59:00,4120.3999,50,
TXS_1M,2002/10/15,12:00:00,4120.3398,113,
TXS_1M,2002/10/15,12:01:00,4120.8301,80,
TXS_1M,2002/10/15,12:02:00,4119.9702,139,
TXS_1M,2002/10/15,12:03:00,4121.6099,73,
TXS_1M,2002/10/15,12:04:00,4121.5098,105,
TXS_1M,2002/10/15,12:05:00,4122.6299,74,
TXS_1M,2002/10/15,12:06:00,4123.3301,154,
TXS_1M,2002/10/15,12:07:00,4124.5,77,
TXS_1M,2002/10/15,12:08:00,4124.4502,121,
TXS_1M,2002/10/15,12:09:00,4126.3101,81,
TXS_1M,2002/10/15,12:10:00,4125.7402,94,
TXS_1M,2002/10/15,12:11:00,4125.8999,64,
TXS_1M,2002/10/15,12:12:00,4126.23,112,
TXS_1M,2002/10/15,12:13:00,4126.6299,68,
TXS_1M,2002/10/15,12:14:00,4126.6499,103,
TXS_1M,2002/10/15,12:15:00,4127.29,70,
TXS_1M,2002/10/15,12:16:00,4127.6299,78,
TXS_1M,2002/10/15,12:17:00,4125.5801,61,
TXS_1M,2002/10/15,12:18:00,4126.9902,78,
TXS_1M,2002/10/15,12:19:00,4127.54,67,
TXS_1M,2002/10/15,12:20:00,4127.9502,105,
TXS_1M,2002/10/15,12:21:00,4127.6699,65,
TXS_1M,2002/10/15,12:22:00,4126.6401,98,
TXS_1M,2002/10/15,12:23:00,4127.2798,70,
TXS_1M,2002/10/15,12:24:00,4128.4702,65,
TXS_1M,2002/10/15,12:25:00,4127.3999,57,
TXS_1M,2002/10/15,12:26:00,4128.4102,89,
TXS_1M,2002/10/15,12:27:00,4128.8999,96,
TXS_1M,2002/10/15,12:28:00,4129.1299,73,
TXS_1M,2002/10/15,12:29:00,4128.8901,54,
TXS_1M,2002/10/15,12:30:00,4130.4199,87,
TXS_1M,2002/10/15,12:31:00,4128.5601,54,
TXS_1M,2002/10/15,12:32:00,4129.8398,78,
TXS_1M,2002/10/15,12:33:00,4128.7402,64,
TXS_1M,2002/10/15,12:34:00,4129.9102,108,
TXS_1M,2002/10/15,12:35:00,4130.1602,85,
TXS_1M,2002/10/15,12:36:00,4130.0898,119,
TXS_1M,2002/10/15,12:37:00,4130.8501,72,
TXS_1M,2002/10/15,12:38:00,4130.6001,92,
TXS_1M,2002/10/15,12:39:00,4130.4902,80,
TXS_1M,2002/10/15,12:40:00,4130.5898,82,
TXS_1M,2002/10/15,12:41:00,4130.7598,80,
TXS_1M,2002/10/15,12:42:00,4130.3901,109,
TXS_1M,2002/10/15,12:43:00,4130.23,72,
TXS_1M,2002/10/15,12:44:00,4130.0298,102,
TXS_1M,2002/10/15,12:45:00,4130.3501,49,
TXS_1M,2002/10/15,12:46:00,4130.52,69,
TXS_1M,2002/10/15,12:47:00,4130.3599,46,
TXS_1M,2002/10/15,12:48:00,4130.71,78,
TXS_1M,2002/10/15,12:49:00,4132.0298,55,
TXS_1M,2002/10/15,12:50:00,4130.9399,71,
TXS_1M,2002/10/15,12:51:00,4130.5,56,
TXS_1M,2002/10/15,12:52:00,4130.5898,69,
TXS_1M,2002/10/15,12:53:00,4131.7598,45,
TXS_1M,2002/10/15,12:54:00,4132.0801,78,
TXS_1M,2002/10/15,12:55:00,4131.0801,46,
TXS_1M,2002/10/15,12:56:00,4130.5298,87,
TXS_1M,2002/10/15,12:57:00,4130.6401,57,
TXS_1M,2002/10/15,12:58:00,4130.6201,56,
TXS_1M,2002/10/15,12:59:00,4130.4102,66,
TXS_1M,2002/10/15,13:00:00,4130.3301,83,
TXS_1M,2002/10/15,13:01:00,4130.8999,68,
TXS_1M,2002/10/15,13:02:00,4129.4902,95,
TXS_1M,2002/10/15,13:03:00,4129.4902,51,
TXS_1M,2002/10/15,13:04:00,4129.96,82,
TXS_1M,2002/10/15,13:05:00,4129.8198,51,
TXS_1M,2002/10/15,13:06:00,4130.1802,75,
TXS_1M,2002/10/15,13:07:00,4129.3198,55,
TXS_1M,2002/10/15,13:08:00,4128.5,72,
TXS_1M,2002/10/15,13:09:00,4127.5601,55,
TXS_1M,2002/10/15,13:10:00,4127.2402,108,
TXS_1M,2002/10/15,13:11:00,4128.6001,63,
TXS_1M,2002/10/15,13:12:00,4127.5098,155,
TXS_1M,2002/10/15,13:13:00,4128.2598,91,
TXS_1M,2002/10/15,13:14:00,4126.0898,104,
TXS_1M,2002/10/15,13:15:00,4127.1899,119,
TXS_1M,2002/10/15,13:16:00,4127.1401,121,
TXS_1M,2002/10/15,13:17:00,4126.6499,79,
TXS_1M,2002/10/15,13:18:00,4127.7798,96,
TXS_1M,2002/10/15,13:19:00,4127.8398,91,
TXS_1M,2002/10/15,13:20:00,4126.8398,114,
TXS_1M,2002/10/15,13:21:00,4127.1602,81,
TXS_1M,2002/10/15,13:22:00,4127.04,110,
TXS_1M,2002/10/15,13:23:00,4126.8999,85,
TXS_1M,2002/10/15,13:24:00,4126.1099,122,
TXS_1M,2002/10/15,13:25:00,4127.75,115,
TXS_1M,2002/10/15,13:26:00,4127.75,185,
TXS_1M,2002/10/15,13:27:00,4127.75,0,
TXS_1M,2002/10/15,13:28:00,4127.75,0,
TXS_1M,2002/10/15,13:29:00,4127.75,0,
TXS_1M,2002/10/15,13:30:00,4131.4702,894,
TXS_1M,2002/10/16,09:00:00,4131.4702,0,
TXS_1M,2002/10/16,09:01:00,4249.23,0,
TXS_1M,2002/10/16,09:02:00,4249.54,7103,
TXS_1M,2002/10/16,09:03:00,4248.25,1176,
TXS_1M,2002/10/16,09:04:00,4243.73,1332,
TXS_1M,2002/10/16,09:05:00,4241.7798,1058,
TXS_1M,2002/10/16,09:06:00,4242.3198,1176,
TXS_1M,2002/10/16,09:07:00,4238.6299,956,
TXS_1M,2002/10/16,09:08:00,4237.5898,1071,
TXS_1M,2002/10/16,09:09:00,4239.2402,997,
TXS_1M,2002/10/16,09:10:00,4240.5298,773,
TXS_1M,2002/10/16,09:11:00,4243.1899,637,
TXS_1M,2002/10/16,09:12:00,4245.6099,790,
TXS_1M,2002/10/16,09:13:00,4248.04,686,
TXS_1M,2002/10/16,09:14:00,4248.98,849,
TXS_1M,2002/10/16,09:15:00,4249.3198,706,
TXS_1M,2002/10/16,09:16:00,4249.3101,911,
TXS_1M,2002/10/16,09:17:00,4247.4902,765,
TXS_1M,2002/10/16,09:18:00,4246.3301,951,
TXS_1M,2002/10/16,09:19:00,4240.4902,750,
TXS_1M,2002/10/16,09:20:00,4234.27,777,
TXS_1M,2002/10/16,09:21:00,4228.8101,626,
TXS_1M,2002/10/16,09:22:00,4219.79,744,
TXS_1M,2002/10/16,09:23:00,4212.8799,639,
TXS_1M,2002/10/16,09:24:00,4208.5498,681,
TXS_1M,2002/10/16,09:25:00,4198.1699,671,
TXS_1M,2002/10/16,09:26:00,4194.1699,766,
TXS_1M,2002/10/16,09:27:00,4195.6201,550,
TXS_1M,2002/10/16,09:28:00,4193.5098,748,
TXS_1M,2002/10/16,09:29:00,4193.9199,763,
TXS_1M,2002/10/16,09:30:00,4195.5498,743,
TXS_1M,2002/10/16,09:31:00,4199.25,489,
TXS_1M,2002/10/16,09:32:00,4202.5601,604,
TXS_1M,2002/10/16,09:33:00,4204.8901,596,
TXS_1M,2002/10/16,09:34:00,4208.7598,569,
TXS_1M,2002/10/16,09:35:00,4208.29,430,
TXS_1M,2002/10/16,09:36:00,4209.4502,413,
TXS_1M,2002/10/16,09:37:00,4208.9702,267,
TXS_1M,2002/10/16,09:38:00,4206.1602,338,
TXS_1M,2002/10/16,09:39:00,4199.7798,325,
TXS_1M,2002/10/16,09:40:00,4198.3701,362,
TXS_1M,2002/10/16,09:41:00,4191.25,333,
TXS_1M,2002/10/16,09:42:00,4188.9199,536,
TXS_1M,2002/10/16,09:43:00,4180.5,412,
TXS_1M,2002/10/16,09:44:00,4177.4102,482,
TXS_1M,2002/10/16,09:45:00,4171.6201,376,
TXS_1M,2002/10/16,09:46:00,4170.0801,506,
TXS_1M,2002/10/16,09:47:00,4166.4199,593,
TXS_1M,2002/10/16,09:48:00,4165.0298,579,
TXS_1M,2002/10/16,09:49:00,4165.1802,476,
TXS_1M,2002/10/16,09:50:00,4168.4199,469,
TXS_1M,2002/10/16,09:51:00,4171.96,422,
TXS_1M,2002/10/16,09:52:00,4174.7998,412,
TXS_1M,2002/10/16,09:53:00,4181.9502,370,
TXS_1M,2002/10/16,09:54:00,4183.1602,384,
TXS_1M,2002/10/16,09:55:00,4187.1699,298,
TXS_1M,2002/10/16,09:56:00,4188.0298,394,
TXS_1M,2002/10/16,09:57:00,4189.1401,244,
TXS_1M,2002/10/16,09:58:00,4189.1299,221,
TXS_1M,2002/10/16,09:59:00,4187.6499,201,
TXS_1M,2002/10/16,10:00:00,4188.3101,322,
TXS_1M,2002/10/16,10:01:00,4186.9902,175,
TXS_1M,2002/10/16,10:02:00,4183.1499,220,
TXS_1M,2002/10/16,10:03:00,4180.9399,170,
TXS_1M,2002/10/16,10:04:00,4179.2402,197,
TXS_1M,2002/10/16,10:05:00,4177.2598,148,
TXS_1M,2002/10/16,10:06:00,4177.98,171,
TXS_1M,2002/10/16,10:07:00,4176.1201,161,
TXS_1M,2002/10/16,10:08:00,4175.23,212,
TXS_1M,2002/10/16,10:09:00,4176.46,141,
TXS_1M,2002/10/16,10:10:00,4174.0601,184,
TXS_1M,2002/10/16,10:11:00,4174.04,158,
TXS_1M,2002/10/16,10:12:00,4173.5801,206,
TXS_1M,2002/10/16,10:13:00,4172.4199,138,
TXS_1M,2002/10/16,10:14:00,4173.3701,169,
TXS_1M,2002/10/16,10:15:00,4170.6201,148,
TXS_1M,2002/10/16,10:16:00,4170.2998,164,
TXS_1M,2002/10/16,10:17:00,4166.4102,113,
TXS_1M,2002/10/16,10:18:00,4167.8701,166,
TXS_1M,2002/10/16,10:19:00,4165.1001,122,
TXS_1M,2002/10/16,10:20:00,4164.3999,178,
TXS_1M,2002/10/16,10:21:00,4160.9199,206,
TXS_1M,2002/10/16,10:22:00,4160.6499,207,
TXS_1M,2002/10/16,10:23:00,4155.02,219,
TXS_1M,2002/10/16,10:24:00,4157.6001,323,
TXS_1M,2002/10/16,10:25:00,4158.5,301,
TXS_1M,2002/10/16,10:26:00,4159.3999,415,
TXS_1M,2002/10/16,10:27:00,4161.5498,326,
TXS_1M,2002/10/16,10:28:00,4164.5498,386,
TXS_1M,2002/10/16,10:29:00,4167.1201,286,
TXS_1M,2002/10/16,10:30:00,4170.9302,313,
TXS_1M,2002/10/16,10:31:00,4175.73,244,
TXS_1M,2002/10/16,10:32:00,4178.1099,398,
TXS_1M,2002/10/16,10:33:00,4181.8398,269,
TXS_1M,2002/10/16,10:34:00,4184.5498,313,
TXS_1M,2002/10/16,10:35:00,4186.1699,229,
TXS_1M,2002/10/16,10:36:00,4188.6499,275,
TXS_1M,2002/10/16,10:37:00,4190.1699,256,
TXS_1M,2002/10/16,10:38:00,4191.6201,286,
TXS_1M,2002/10/16,10:39:00,4193.2998,363,
TXS_1M,2002/10/16,10:40:00,4194.7402,459,
TXS_1M,2002/10/16,10:41:00,4195.5,279,
TXS_1M,2002/10/16,10:42:00,4194.5,284,
TXS_1M,2002/10/16,10:43:00,4195.1699,152,
TXS_1M,2002/10/16,10:44:00,4192.8599,221,
TXS_1M,2002/10/16,10:45:00,4189.7998,176,
TXS_1M,2002/10/16,10:46:00,4188.1699,243,
TXS_1M,2002/10/16,10:47:00,4186.0698,170,
TXS_1M,2002/10/16,10:48:00,4186.0298,226,
TXS_1M,2002/10/16,10:49:00,4184.6899,190,
TXS_1M,2002/10/16,10:50:00,4185.0,168,
TXS_1M,2002/10/16,10:51:00,4186.73,119,
TXS_1M,2002/10/16,10:52:00,4187.1899,137,
TXS_1M,2002/10/16,10:53:00,4189.5498,126,
TXS_1M,2002/10/16,10:54:00,4191.71,161,
TXS_1M,2002/10/16,10:55:00,4195.9702,182,
TXS_1M,2002/10/16,10:56:00,4202.1802,385,
TXS_1M,2002/10/16,10:57:00,4202.6699,280,
TXS_1M,2002/10/16,10:58:00,4203.79,348,
TXS_1M,2002/10/16,10:59:00,4208.6602,336,
TXS_1M,2002/10/16,11:00:00,4209.29,477,
TXS_1M,2002/10/16,11:01:00,4213.9102,348,
TXS_1M,2002/10/16,11:02:00,4210.7202,532,
TXS_1M,2002/10/16,11:03:00,4211.3901,283,
TXS_1M,2002/10/16,11:04:00,4208.8901,402,
TXS_1M,2002/10/16,11:05:00,4210.1201,280,
TXS_1M,2002/10/16,11:06:00,4210.5098,266,
TXS_1M,2002/10/16,11:07:00,4212.21,155,
TXS_1M,2002/10/16,11:08:00,4212.6201,263,
TXS_1M,2002/10/16,11:09:00,4212.0698,134,
TXS_1M,2002/10/16,11:10:00,4213.2202,189,
TXS_1M,2002/10/16,11:11:00,4212.6401,136,
TXS_1M,2002/10/16,11:12:00,4213.3501,187,
TXS_1M,2002/10/16,11:13:00,4211.8901,128,
TXS_1M,2002/10/16,11:14:00,4211.6602,258,
TXS_1M,2002/10/16,11:15:00,4210.8301,147,
TXS_1M,2002/10/16,11:16:00,4209.1699,238,
TXS_1M,2002/10/16,11:17:00,4208.2402,152,
TXS_1M,2002/10/16,11:18:00,4208.9102,239,
TXS_1M,2002/10/16,11:19:00,4208.3198,126,
TXS_1M,2002/10/16,11:20:00,4211.5801,226,
TXS_1M,2002/10/16,11:21:00,4213.4502,141,
TXS_1M,2002/10/16,11:22:00,4216.98,200,
TXS_1M,2002/10/16,11:23:00,4220.4702,194,
TXS_1M,2002/10/16,11:24:00,4222.7798,252,
TXS_1M,2002/10/16,11:25:00,4227.27,192,
TXS_1M,2002/10/16,11:26:00,4230.6401,343,
TXS_1M,2002/10/16,11:27:00,4237.0298,238,
TXS_1M,2002/10/16,11:28:00,4239.2598,400,
TXS_1M,2002/10/16,11:29:00,4241.6201,325,
TXS_1M,2002/10/16,11:30:00,4245.8501,464,
TXS_1M,2002/10/16,11:31:00,4247.5498,435,
TXS_1M,2002/10/16,11:32:00,4245.25,721,
TXS_1M,2002/10/16,11:33:00,4245.2798,517,
TXS_1M,2002/10/16,11:34:00,4244.7202,520,
TXS_1M,2002/10/16,11:35:00,4243.79,388,
TXS_1M,2002/10/16,11:36:00,4241.8198,413,
TXS_1M,2002/10/16,11:37:00,4237.9702,238,
TXS_1M,2002/10/16,11:38:00,4236.4502,279,
TXS_1M,2002/10/16,11:39:00,4230.9102,227,
TXS_1M,2002/10/16,11:40:00,4227.98,281,
TXS_1M,2002/10/16,11:41:00,4225.6602,296,
TXS_1M,2002/10/16,11:42:00,4223.6401,318,
TXS_1M,2002/10/16,11:43:00,4221.1499,243,
TXS_1M,2002/10/16,11:44:00,4217.6499,298,
TXS_1M,2002/10/16,11:45:00,4217.1499,165,
TXS_1M,2002/10/16,11:46:00,4214.9902,255,
TXS_1M,2002/10/16,11:47:00,4211.5801,201,
TXS_1M,2002/10/16,11:48:00,4211.29,182,
TXS_1M,2002/10/16,11:49:00,4213.9902,162,
TXS_1M,2002/10/16,11:50:00,4214.3198,199,
TXS_1M,2002/10/16,11:51:00,4216.0,123,
TXS_1M,2002/10/16,11:52:00,4215.79,202,
TXS_1M,2002/10/16,11:53:00,4219.2402,123,
TXS_1M,2002/10/16,11:54:00,4221.1699,138,
TXS_1M,2002/10/16,11:55:00,4221.21,110,
TXS_1M,2002/10/16,11:56:00,4218.3101,183,
TXS_1M,2002/10/16,11:57:00,4217.4702,149,
TXS_1M,2002/10/16,11:58:00,4217.7002,115,
TXS_1M,2002/10/16,11:59:00,4216.7798,95,
TXS_1M,2002/10/16,12:00:00,4214.5898,123,
TXS_1M,2002/10/16,12:01:00,4213.25,98,
TXS_1M,2002/10/16,12:02:00,4211.8398,118,
TXS_1M,2002/10/16,12:03:00,4211.4902,122,
TXS_1M,2002/10/16,12:04:00,4211.6699,173,
TXS_1M,2002/10/16,12:05:00,4211.2598,106,
TXS_1M,2002/10/16,12:06:00,4210.7202,142,
TXS_1M,2002/10/16,12:07:00,4212.77,107,
TXS_1M,2002/10/16,12:08:00,4210.5698,137,
TXS_1M,2002/10/16,12:09:00,4209.8198,108,
TXS_1M,2002/10/16,12:10:00,4209.73,123,
TXS_1M,2002/10/16,12:11:00,4208.5,111,
TXS_1M,2002/10/16,12:12:00,4208.1201,102,
TXS_1M,2002/10/16,12:13:00,4207.8901,107,
TXS_1M,2002/10/16,12:14:00,4206.3101,128,
TXS_1M,2002/10/16,12:15:00,4207.9399,88,
TXS_1M,2002/10/16,12:16:00,4207.2402,122,
TXS_1M,2002/10/16,12:17:00,4207.5298,101,
TXS_1M,2002/10/16,12:18:00,4208.5698,141,
TXS_1M,2002/10/16,12:19:00,4208.02,98,
TXS_1M,2002/10/16,12:20:00,4209.9502,167,
TXS_1M,2002/10/16,12:21:00,4212.2202,125,
TXS_1M,2002/10/16,12:22:00,4213.6299,211,
TXS_1M,2002/10/16,12:23:00,4216.77,166,
TXS_1M,2002/10/16,12:24:00,4218.3501,168,
TXS_1M,2002/10/16,12:25:00,4222.79,193,
TXS_1M,2002/10/16,12:26:00,4224.9502,211,
TXS_1M,2002/10/16,12:27:00,4227.1299,199,
TXS_1M,2002/10/16,12:28:00,4226.1602,223,
TXS_1M,2002/10/16,12:29:00,4227.0098,209,
TXS_1M,2002/10/16,12:30:00,4226.9302,228,
TXS_1M,2002/10/16,12:31:00,4229.4902,226,
TXS_1M,2002/10/16,12:32:00,4229.5698,201,
TXS_1M,2002/10/16,12:33:00,4228.6499,133,
TXS_1M,2002/10/16,12:34:00,4228.0898,183,
TXS_1M,2002/10/16,12:35:00,4227.0,133,
TXS_1M,2002/10/16,12:36:00,4227.9102,174,
TXS_1M,2002/10/16,12:37:00,4227.5298,127,
TXS_1M,2002/10/16,12:38:00,4228.0498,201,
TXS_1M,2002/10/16,12:39:00,4226.1201,98,
TXS_1M,2002/10/16,12:40:00,4226.2202,146,
TXS_1M,2002/10/16,12:41:00,4225.6299,132,
TXS_1M,2002/10/16,12:42:00,4224.4199,214,
TXS_1M,2002/10/16,12:43:00,4223.1201,119,
TXS_1M,2002/10/16,12:44:00,4219.6401,156,
TXS_1M,2002/10/16,12:45:00,4217.02,98,
TXS_1M,2002/10/16,12:46:00,4217.0498,180,
TXS_1M,2002/10/16,12:47:00,4214.2402,153,
TXS_1M,2002/10/16,12:48:00,4215.1499,163,
TXS_1M,2002/10/16,12:49:00,4213.6201,133,
TXS_1M,2002/10/16,12:50:00,4213.9302,135,
TXS_1M,2002/10/16,12:51:00,4211.6001,100,
TXS_1M,2002/10/16,12:52:00,4211.3901,117,
TXS_1M,2002/10/16,12:53:00,4209.9199,101,
TXS_1M,2002/10/16,12:54:00,4210.04,141,
TXS_1M,2002/10/16,12:55:00,4210.8799,104,
TXS_1M,2002/10/16,12:56:00,4209.5098,130,
TXS_1M,2002/10/16,12:57:00,4211.1299,92,
TXS_1M,2002/10/16,12:58:00,4211.3198,112,
TXS_1M,2002/10/16,12:59:00,4212.3501,83,
TXS_1M,2002/10/16,13:00:00,4211.75,139,
TXS_1M,2002/10/16,13:01:00,4215.1699,96,
TXS_1M,2002/10/16,13:02:00,4214.8301,113,
TXS_1M,2002/10/16,13:03:00,4216.3398,92,
TXS_1M,2002/10/16,13:04:00,4220.1299,135,
TXS_1M,2002/10/16,13:05:00,4218.5498,91,
TXS_1M,2002/10/16,13:06:00,4219.23,206,
TXS_1M,2002/10/16,13:07:00,4222.1699,139,
TXS_1M,2002/10/16,13:08:00,4221.8799,246,
TXS_1M,2002/10/16,13:09:00,4223.7798,202,
TXS_1M,2002/10/16,13:10:00,4225.5698,295,
TXS_1M,2002/10/16,13:11:00,4226.1699,212,
TXS_1M,2002/10/16,13:12:00,4227.1499,257,
TXS_1M,2002/10/16,13:13:00,4229.6899,164,
TXS_1M,2002/10/16,13:14:00,4230.48,278,
TXS_1M,2002/10/16,13:15:00,4230.25,224,
TXS_1M,2002/10/16,13:16:00,4231.2798,289,
TXS_1M,2002/10/16,13:17:00,4232.52,285,
TXS_1M,2002/10/16,13:18:00,4234.3398,571,
TXS_1M,2002/10/16,13:19:00,4237.0601,395,
TXS_1M,2002/10/16,13:20:00,4238.8999,537,
TXS_1M,2002/10/16,13:21:00,4237.0498,334,
TXS_1M,2002/10/16,13:22:00,4236.6802,467,
TXS_1M,2002/10/16,13:23:00,4233.1602,308,
TXS_1M,2002/10/16,13:24:00,4231.9199,463,
TXS_1M,2002/10/16,13:25:00,4227.3701,296,
TXS_1M,2002/10/16,13:26:00,4227.3701,556,
TXS_1M,2002/10/16,13:27:00,4227.3701,0,
TXS_1M,2002/10/16,13:28:00,4227.3701,0,
TXS_1M,2002/10/16,13:29:00,4227.3701,0,
TXS_1M,2002/10/16,13:30:00,4223.3198,1854,
TXS_1M,2002/10/17,09:00:00,4223.3198,0,
TXS_1M,2002/10/17,09:01:00,4182.7998,0,
TXS_1M,2002/10/17,09:02:00,4177.3398,2809,
TXS_1M,2002/10/17,09:03:00,4185.1099,608,
TXS_1M,2002/10/17,09:04:00,4188.46,932,
TXS_1M,2002/10/17,09:05:00,4199.1201,706,
TXS_1M,2002/10/17,09:06:00,4203.6899,1143,
TXS_1M,2002/10/17,09:07:00,4208.6802,801,
TXS_1M,2002/10/17,09:08:00,4207.8101,1312,
TXS_1M,2002/10/17,09:09:00,4205.9902,729,
TXS_1M,2002/10/17,09:10:00,4200.8599,955,
TXS_1M,2002/10/17,09:11:00,4192.8198,528,
TXS_1M,2002/10/17,09:12:00,4188.2002,748,
TXS_1M,2002/10/17,09:13:00,4183.4102,468,
TXS_1M,2002/10/17,09:14:00,4185.8101,571,
TXS_1M,2002/10/17,09:15:00,4186.79,422,
TXS_1M,2002/10/17,09:16:00,4190.3599,555,
TXS_1M,2002/10/17,09:17:00,4195.2998,488,
TXS_1M,2002/10/17,09:18:00,4199.1001,603,
TXS_1M,2002/10/17,09:19:00,4205.4502,464,
TXS_1M,2002/10/17,09:20:00,4207.9302,616,
TXS_1M,2002/10/17,09:21:00,4210.5601,425,
TXS_1M,2002/10/17,09:22:00,4213.1602,547,
TXS_1M,2002/10/17,09:23:00,4217.6099,386,
TXS_1M,2002/10/17,09:24:00,4220.7798,662,
TXS_1M,2002/10/17,09:25:00,4224.0698,448,
TXS_1M,2002/10/17,09:26:00,4226.29,593,
TXS_1M,2002/10/17,09:27:00,4229.54,444,
TXS_1M,2002/10/17,09:28:00,4230.77,571,
TXS_1M,2002/10/17,09:29:00,4232.6899,348,
TXS_1M,2002/10/17,09:30:00,4233.7202,622,
TXS_1M,2002/10/17,09:31:00,4234.5298,405,
TXS_1M,2002/10/17,09:32:00,4232.2798,532,
TXS_1M,2002/10/17,09:33:00,4228.77,362,
TXS_1M,2002/10/17,09:34:00,4224.5298,516,
TXS_1M,2002/10/17,09:35:00,4218.21,368,
TXS_1M,2002/10/17,09:36:00,4215.2998,490,
TXS_1M,2002/10/17,09:37:00,4210.8901,352,
TXS_1M,2002/10/17,09:38:00,4208.7202,485,
TXS_1M,2002/10/17,09:39:00,4205.2002,304,
TXS_1M,2002/10/17,09:40:00,4204.02,328,
TXS_1M,2002/10/17,09:41:00,4202.2998,246,
TXS_1M,2002/10/17,09:42:00,4201.6499,290,
TXS_1M,2002/10/17,09:43:00,4200.7998,244,
TXS_1M,2002/10/17,09:44:00,4203.5698,304,
TXS_1M,2002/10/17,09:45:00,4212.2998,256,
TXS_1M,2002/10/17,09:46:00,4215.5698,457,
TXS_1M,2002/10/17,09:47:00,4221.6899,367,
TXS_1M,2002/10/17,09:48:00,4226.6299,563,
TXS_1M,2002/10/17,09:49:00,4233.98,463,
TXS_1M,2002/10/17,09:50:00,4237.04,651,
TXS_1M,2002/10/17,09:51:00,4238.9302,555,
TXS_1M,2002/10/17,09:52:00,4241.6201,637,
TXS_1M,2002/10/17,09:53:00,4242.4399,445,
TXS_1M,2002/10/17,09:54:00,4244.9102,613,
TXS_1M,2002/10/17,09:55:00,4247.1001,447,
TXS_1M,2002/10/17,09:56:00,4248.4102,535,
TXS_1M,2002/10/17,09:57:00,4250.02,415,
TXS_1M,2002/10/17,09:58:00,4251.98,613,
TXS_1M,2002/10/17,09:59:00,4252.0098,385,
TXS_1M,2002/10/17,10:00:00,4251.5298,459,
TXS_1M,2002/10/17,10:01:00,4248.73,317,
TXS_1M,2002/10/17,10:02:00,4244.8198,467,
TXS_1M,2002/10/17,10:03:00,4238.48,267,
TXS_1M,2002/10/17,10:04:00,4239.46,423,
TXS_1M,2002/10/17,10:05:00,4235.1499,220,
TXS_1M,2002/10/17,10:06:00,4239.8999,324,
TXS_1M,2002/10/17,10:07:00,4240.79,208,
TXS_1M,2002/10/17,10:08:00,4238.2402,278,
TXS_1M,2002/10/17,10:09:00,4237.6001,201,
TXS_1M,2002/10/17,10:10:00,4237.8398,302,
TXS_1M,2002/10/17,10:11:00,4237.0,181,
TXS_1M,2002/10/17,10:12:00,4242.6401,295,
TXS_1M,2002/10/17,10:13:00,4242.75,248,
TXS_1M,2002/10/17,10:14:00,4244.52,338,
TXS_1M,2002/10/17,10:15:00,4250.7798,298,
TXS_1M,2002/10/17,10:16:00,4250.7798,417,
TXS_1M,2002/10/17,10:17:00,4254.2002,356,
TXS_1M,2002/10/17,10:18:00,4255.1299,489,
TXS_1M,2002/10/17,10:19:00,4258.7002,321,
TXS_1M,2002/10/17,10:20:00,4261.6299,479,
TXS_1M,2002/10/17,10:21:00,4262.5,377,
TXS_1M,2002/10/17,10:22:00,4263.0098,576,
TXS_1M,2002/10/17,10:23:00,4266.1602,392,
TXS_1M,2002/10/17,10:24:00,4267.7402,601,
TXS_1M,2002/10/17,10:25:00,4271.1299,407,
TXS_1M,2002/10/17,10:26:00,4277.1299,675,
TXS_1M,2002/10/17,10:27:00,4280.3398,472,
TXS_1M,2002/10/17,10:28:00,4279.6602,969,
TXS_1M,2002/10/17,10:29:00,4283.4399,603,
TXS_1M,2002/10/17,10:30:00,4283.7402,974,
TXS_1M,2002/10/17,10:31:00,4285.9102,592,
TXS_1M,2002/10/17,10:32:00,4286.3198,656,
TXS_1M,2002/10/17,10:33:00,4285.1099,493,
TXS_1M,2002/10/17,10:34:00,4286.8501,615,
TXS_1M,2002/10/17,10:35:00,4281.9902,429,
TXS_1M,2002/10/17,10:36:00,4279.6099,581,
TXS_1M,2002/10/17,10:37:00,4271.1001,405,
TXS_1M,2002/10/17,10:38:00,4272.7402,445,
TXS_1M,2002/10/17,10:39:00,4268.54,343,
TXS_1M,2002/10/17,10:40:00,4265.6602,449,
TXS_1M,2002/10/17,10:41:00,4262.6802,288,
TXS_1M,2002/10/17,10:42:00,4261.5298,365,
TXS_1M,2002/10/17,10:43:00,4259.1299,243,
TXS_1M,2002/10/17,10:44:00,4259.96,299,
TXS_1M,2002/10/17,10:45:00,4264.9502,166,
TXS_1M,2002/10/17,10:46:00,4263.6602,302,
TXS_1M,2002/10/17,10:47:00,4265.9199,220,
TXS_1M,2002/10/17,10:48:00,4268.98,350,
TXS_1M,2002/10/17,10:49:00,4274.2202,276,
TXS_1M,2002/10/17,10:50:00,4280.7798,383,
TXS_1M,2002/10/17,10:51:00,4284.3901,347,
TXS_1M,2002/10/17,10:52:00,4284.6001,426,
TXS_1M,2002/10/17,10:53:00,4286.3901,318,
TXS_1M,2002/10/17,10:54:00,4288.1299,473,
TXS_1M,2002/10/17,10:55:00,4290.9502,456,
TXS_1M,2002/10/17,10:56:00,4292.6802,622,
TXS_1M,2002/10/17,10:57:00,4296.4702,505,
TXS_1M,2002/10/17,10:58:00,4298.5,761,
TXS_1M,2002/10/17,10:59:00,4296.8398,404,
TXS_1M,2002/10/17,11:00:00,4294.7598,689,
TXS_1M,2002/10/17,11:01:00,4288.9502,521,
TXS_1M,2002/10/17,11:02:00,4288.3398,545,
TXS_1M,2002/10/17,11:03:00,4283.96,264,
TXS_1M,2002/10/17,11:04:00,4283.0298,434,
TXS_1M,2002/10/17,11:05:00,4280.7798,223,
TXS_1M,2002/10/17,11:06:00,4278.52,342,
TXS_1M,2002/10/17,11:07:00,4278.2002,221,
TXS_1M,2002/10/17,11:08:00,4275.0298,271,
TXS_1M,2002/10/17,11:09:00,4272.71,221,
TXS_1M,2002/10/17,11:10:00,4272.3999,305,
TXS_1M,2002/10/17,11:11:00,4271.1802,194,
TXS_1M,2002/10/17,11:12:00,4270.1299,271,
TXS_1M,2002/10/17,11:13:00,4268.0801,156,
TXS_1M,2002/10/17,11:14:00,4267.0801,237,
TXS_1M,2002/10/17,11:15:00,4267.5098,220,
TXS_1M,2002/10/17,11:16:00,4267.4902,329,
TXS_1M,2002/10/17,11:17:00,4266.0601,185,
TXS_1M,2002/10/17,11:18:00,4265.8701,280,
TXS_1M,2002/10/17,11:19:00,4268.4902,162,
TXS_1M,2002/10/17,11:20:00,4267.3101,232,
TXS_1M,2002/10/17,11:21:00,4269.02,182,
TXS_1M,2002/10/17,11:22:00,4270.2998,240,
TXS_1M,2002/10/17,11:23:00,4271.8398,162,
TXS_1M,2002/10/17,11:24:00,4271.8501,177,
TXS_1M,2002/10/17,11:25:00,4273.4102,133,
TXS_1M,2002/10/17,11:26:00,4275.3101,265,
TXS_1M,2002/10/17,11:27:00,4275.8599,186,
TXS_1M,2002/10/17,11:28:00,4277.6602,265,
TXS_1M,2002/10/17,11:29:00,4275.4502,202,
TXS_1M,2002/10/17,11:30:00,4275.3701,299,
TXS_1M,2002/10/17,11:31:00,4275.7598,206,
TXS_1M,2002/10/17,11:32:00,4273.6499,268,
TXS_1M,2002/10/17,11:33:00,4274.2202,229,
TXS_1M,2002/10/17,11:34:00,4271.1001,276,
TXS_1M,2002/10/17,11:35:00,4268.6499,239,
TXS_1M,2002/10/17,11:36:00,4267.4102,210,
TXS_1M,2002/10/17,11:37:00,4266.8799,201,
TXS_1M,2002/10/17,11:38:00,4263.4702,322,
TXS_1M,2002/10/17,11:39:00,4262.9302,236,
TXS_1M,2002/10/17,11:40:00,4259.8799,313,
TXS_1M,2002/10/17,11:41:00,4257.7998,231,
TXS_1M,2002/10/17,11:42:00,4253.46,262,
TXS_1M,2002/10/17,11:43:00,4252.3101,195,
TXS_1M,2002/10/17,11:44:00,4251.3398,241,
TXS_1M,2002/10/17,11:45:00,4255.6401,225,
TXS_1M,2002/10/17,11:46:00,4253.54,361,
TXS_1M,2002/10/17,11:47:00,4252.2598,223,
TXS_1M,2002/10/17,11:48:00,4255.48,213,
TXS_1M,2002/10/17,11:49:00,4254.8198,163,
TXS_1M,2002/10/17,11:50:00,4256.1299,198,
TXS_1M,2002/10/17,11:51:00,4255.3398,122,
TXS_1M,2002/10/17,11:52:00,4257.04,125,
TXS_1M,2002/10/17,11:53:00,4258.46,125,
TXS_1M,2002/10/17,11:54:00,4261.21,143,
TXS_1M,2002/10/17,11:55:00,4261.5898,129,
TXS_1M,2002/10/17,11:56:00,4262.0298,161,
TXS_1M,2002/10/17,11:57:00,4263.8599,153,
TXS_1M,2002/10/17,11:58:00,4266.7202,271,
TXS_1M,2002/10/17,11:59:00,4271.0801,249,
TXS_1M,2002/10/17,12:00:00,4271.6602,337,
TXS_1M,2002/10/17,12:01:00,4272.0801,232,
TXS_1M,2002/10/17,12:02:00,4274.0098,289,
TXS_1M,2002/10/17,12:03:00,4273.8901,177,
TXS_1M,2002/10/17,12:04:00,4276.1499,257,
TXS_1M,2002/10/17,12:05:00,4274.3701,193,
TXS_1M,2002/10/17,12:06:00,4272.79,182,
TXS_1M,2002/10/17,12:07:00,4272.4102,131,
TXS_1M,2002/10/17,12:08:00,4272.5298,158,
TXS_1M,2002/10/17,12:09:00,4274.1802,100,
TXS_1M,2002/10/17,12:10:00,4274.46,159,
TXS_1M,2002/10/17,12:11:00,4274.3901,98,
TXS_1M,2002/10/17,12:12:00,4277.02,162,
TXS_1M,2002/10/17,12:13:00,4282.4102,162,
TXS_1M,2002/10/17,12:14:00,4283.73,238,
TXS_1M,2002/10/17,12:15:00,4285.5601,185,
TXS_1M,2002/10/17,12:16:00,4288.25,383,
TXS_1M,2002/10/17,12:17:00,4288.5298,230,
TXS_1M,2002/10/17,12:18:00,4289.2202,326,
TXS_1M,2002/10/17,12:19:00,4290.1899,214,
TXS_1M,2002/10/17,12:20:00,4289.8198,318,
TXS_1M,2002/10/17,12:21:00,4290.79,236,
TXS_1M,2002/10/17,12:22:00,4291.0698,264,
TXS_1M,2002/10/17,12:23:00,4291.48,243,
TXS_1M,2002/10/17,12:24:00,4290.6602,331,
TXS_1M,2002/10/17,12:25:00,4287.79,338,
TXS_1M,2002/10/17,12:26:00,4287.4702,283,
TXS_1M,2002/10/17,12:27:00,4286.3901,193,
TXS_1M,2002/10/17,12:28:00,4286.9502,263,
TXS_1M,2002/10/17,12:29:00,4285.6401,224,
TXS_1M,2002/10/17,12:30:00,4285.0801,231,
TXS_1M,2002/10/17,12:31:00,4283.8901,155,
TXS_1M,2002/10/17,12:32:00,4284.0601,219,
TXS_1M,2002/10/17,12:33:00,4281.7998,173,
TXS_1M,2002/10/17,12:34:00,4281.27,229,
TXS_1M,2002/10/17,12:35:00,4280.0,153,
TXS_1M,2002/10/17,12:36:00,4278.3398,278,
TXS_1M,2002/10/17,12:37:00,4275.3398,309,
TXS_1M,2002/10/17,12:38:00,4273.1499,277,
TXS_1M,2002/10/17,12:39:00,4271.2002,227,
TXS_1M,2002/10/17,12:40:00,4269.25,264,
TXS_1M,2002/10/17,12:41:00,4266.7402,218,
TXS_1M,2002/10/17,12:42:00,4265.8701,302,
TXS_1M,2002/10/17,12:43:00,4263.1001,296,
TXS_1M,2002/10/17,12:44:00,4259.6499,318,
TXS_1M,2002/10/17,12:45:00,4257.3999,220,
TXS_1M,2002/10/17,12:46:00,4254.8101,322,
TXS_1M,2002/10/17,12:47:00,4254.2002,243,
TXS_1M,2002/10/17,12:48:00,4252.5098,322,
TXS_1M,2002/10/17,12:49:00,4250.7402,309,
TXS_1M,2002/10/17,12:50:00,4247.9302,329,
TXS_1M,2002/10/17,12:51:00,4250.1802,253,
TXS_1M,2002/10/17,12:52:00,4251.7798,288,
TXS_1M,2002/10/17,12:53:00,4258.8799,213,
TXS_1M,2002/10/17,12:54:00,4261.4199,328,
TXS_1M,2002/10/17,12:55:00,4267.6401,323,
TXS_1M,2002/10/17,12:56:00,4266.3198,327,
TXS_1M,2002/10/17,12:57:00,4269.3799,282,
TXS_1M,2002/10/17,12:58:00,4268.5601,313,
TXS_1M,2002/10/17,12:59:00,4267.2798,210,
TXS_1M,2002/10/17,13:00:00,4264.4399,224,
TXS_1M,2002/10/17,13:01:00,4262.3301,186,
TXS_1M,2002/10/17,13:02:00,4261.0601,190,
TXS_1M,2002/10/17,13:03:00,4257.48,199,
TXS_1M,2002/10/17,13:04:00,4254.25,244,
TXS_1M,2002/10/17,13:05:00,4250.23,202,
TXS_1M,2002/10/17,13:06:00,4248.6899,289,
TXS_1M,2002/10/17,13:07:00,4246.0898,232,
TXS_1M,2002/10/17,13:08:00,4244.3599,401,
TXS_1M,2002/10/17,13:09:00,4239.29,303,
TXS_1M,2002/10/17,13:10:00,4239.04,438,
TXS_1M,2002/10/17,13:11:00,4236.02,358,
TXS_1M,2002/10/17,13:12:00,4235.7598,481,
TXS_1M,2002/10/17,13:13:00,4238.71,309,
TXS_1M,2002/10/17,13:14:00,4239.5098,406,
TXS_1M,2002/10/17,13:15:00,4243.2998,299,
TXS_1M,2002/10/17,13:16:00,4246.4702,390,
TXS_1M,2002/10/17,13:17:00,4249.3999,255,
TXS_1M,2002/10/17,13:18:00,4252.5298,299,
TXS_1M,2002/10/17,13:19:00,4254.9199,215,
TXS_1M,2002/10/17,13:20:00,4255.54,308,
TXS_1M,2002/10/17,13:21:00,4256.96,228,
TXS_1M,2002/10/17,13:22:00,4258.5498,332,
TXS_1M,2002/10/17,13:23:00,4259.0298,219,
TXS_1M,2002/10/17,13:24:00,4260.9902,418,
TXS_1M,2002/10/17,13:25:00,4266.5098,352,
TXS_1M,2002/10/17,13:26:00,4266.5098,613,
TXS_1M,2002/10/17,13:27:00,4266.5098,0,
TXS_1M,2002/10/17,13:28:00,4266.5098,0,
TXS_1M,2002/10/17,13:29:00,4266.5098,0,
TXS_1M,2002/10/17,13:30:00,4280.8101,2280,
TXS_1M,2002/10/18,09:00:00,4280.8101,0,
TXS_1M,2002/10/18,09:01:00,4373.1699,0,
TXS_1M,2002/10/18,09:02:00,4379.8398,4747,
TXS_1M,2002/10/18,09:03:00,4382.6201,1231,
TXS_1M,2002/10/18,09:04:00,4384.75,1565,
TXS_1M,2002/10/18,09:05:00,4383.23,1408,
TXS_1M,2002/10/18,09:06:00,4382.6001,1520,
TXS_1M,2002/10/18,09:07:00,4375.1299,1083,
TXS_1M,2002/10/18,09:08:00,4372.0098,1449,
TXS_1M,2002/10/18,09:09:00,4373.6299,873,
TXS_1M,2002/10/18,09:10:00,4370.75,1150,
TXS_1M,2002/10/18,09:11:00,4369.9199,802,
TXS_1M,2002/10/18,09:12:00,4370.6602,896,
TXS_1M,2002/10/18,09:13:00,4370.27,643,
TXS_1M,2002/10/18,09:14:00,4371.7402,866,
TXS_1M,2002/10/18,09:15:00,4375.1602,750,
TXS_1M,2002/10/18,09:16:00,4381.8701,1067,
TXS_1M,2002/10/18,09:17:00,4389.0801,825,
TXS_1M,2002/10/18,09:18:00,4391.9399,965,
TXS_1M,2002/10/18,09:19:00,4398.1099,915,
TXS_1M,2002/10/18,09:20:00,4399.6401,1087,
TXS_1M,2002/10/18,09:21:00,4407.04,727,
TXS_1M,2002/10/18,09:22:00,4412.2798,1038,
TXS_1M,2002/10/18,09:23:00,4413.79,922,
TXS_1M,2002/10/18,09:24:00,4414.9902,1206,
TXS_1M,2002/10/18,09:25:00,4411.52,841,
TXS_1M,2002/10/18,09:26:00,4410.02,1242,
TXS_1M,2002/10/18,09:27:00,4405.0298,899,
TXS_1M,2002/10/18,09:28:00,4397.8799,1213,
TXS_1M,2002/10/18,09:29:00,4390.75,899,
TXS_1M,2002/10/18,09:30:00,4387.54,931,
TXS_1M,2002/10/18,09:31:00,4381.75,643,
TXS_1M,2002/10/18,09:32:00,4377.73,810,
TXS_1M,2002/10/18,09:33:00,4376.3901,521,
TXS_1M,2002/10/18,09:34:00,4375.7402,636,
TXS_1M,2002/10/18,09:35:00,4379.8599,421,
TXS_1M,2002/10/18,09:36:00,4381.8101,708,
TXS_1M,2002/10/18,09:37:00,4383.21,387,
TXS_1M,2002/10/18,09:38:00,4384.5298,461,
TXS_1M,2002/10/18,09:39:00,4385.6001,279,
TXS_1M,2002/10/18,09:40:00,4386.5601,411,
TXS_1M,2002/10/18,09:41:00,4389.5698,366,
TXS_1M,2002/10/18,09:42:00,4391.4302,423,
TXS_1M,2002/10/18,09:43:00,4395.1899,376,
TXS_1M,2002/10/18,09:44:00,4398.25,487,
TXS_1M,2002/10/18,09:45:00,4404.29,450,
TXS_1M,2002/10/18,09:46:00,4407.8501,603,
TXS_1M,2002/10/18,09:47:00,4411.23,480,
TXS_1M,2002/10/18,09:48:00,4414.1201,656,
TXS_1M,2002/10/18,09:49:00,4419.0098,498,
TXS_1M,2002/10/18,09:50:00,4422.8701,1062,
TXS_1M,2002/10/18,09:51:00,4425.8701,784,
TXS_1M,2002/10/18,09:52:00,4426.1899,1133,
TXS_1M,2002/10/18,09:53:00,4422.3198,880,
TXS_1M,2002/10/18,09:54:00,4416.1699,913,
TXS_1M,2002/10/18,09:55:00,4410.8999,474,
TXS_1M,2002/10/18,09:56:00,4406.6401,819,
TXS_1M,2002/10/18,09:57:00,4403.3101,448,
TXS_1M,2002/10/18,09:58:00,4399.21,562,
TXS_1M,2002/10/18,09:59:00,4397.0601,388,
TXS_1M,2002/10/18,10:00:00,4396.3501,477,
TXS_1M,2002/10/18,10:01:00,4393.8701,368,
TXS_1M,2002/10/18,10:02:00,4392.1001,453,
TXS_1M,2002/10/18,10:03:00,4392.9102,350,
TXS_1M,2002/10/18,10:04:00,4391.3501,336,
TXS_1M,2002/10/18,10:05:00,4391.02,294,
TXS_1M,2002/10/18,10:06:00,4389.7598,311,
TXS_1M,2002/10/18,10:07:00,4390.9102,188,
TXS_1M,2002/10/18,10:08:00,4390.5498,332,
TXS_1M,2002/10/18,10:09:00,4392.8599,201,
TXS_1M,2002/10/18,10:10:00,4392.8198,326,
TXS_1M,2002/10/18,10:11:00,4389.8999,215,
TXS_1M,2002/10/18,10:12:00,4389.2402,316,
TXS_1M,2002/10/18,10:13:00,4386.5698,213,
TXS_1M,2002/10/18,10:14:00,4384.5601,369,
TXS_1M,2002/10/18,10:15:00,4378.8999,238,
TXS_1M,2002/10/18,10:16:00,4376.3999,441,
TXS_1M,2002/10/18,10:17:00,4374.1299,337,
TXS_1M,2002/10/18,10:18:00,4369.96,647,
TXS_1M,2002/10/18,10:19:00,4367.1699,404,
TXS_1M,2002/10/18,10:20:00,4364.4702,541,
TXS_1M,2002/10/18,10:21:00,4362.7002,453,
TXS_1M,2002/10/18,10:22:00,4360.6602,556,
TXS_1M,2002/10/18,10:23:00,4361.23,364,
TXS_1M,2002/10/18,10:24:00,4362.2002,413,
TXS_1M,2002/10/18,10:25:00,4368.6802,310,
TXS_1M,2002/10/18,10:26:00,4368.3101,363,
TXS_1M,2002/10/18,10:27:00,4374.8301,285,
TXS_1M,2002/10/18,10:28:00,4376.1201,354,
TXS_1M,2002/10/18,10:29:00,4376.6299,179,
TXS_1M,2002/10/18,10:30:00,4377.5801,286,
TXS_1M,2002/10/18,10:31:00,4377.0098,174,
TXS_1M,2002/10/18,10:32:00,4376.5898,228,
TXS_1M,2002/10/18,10:33:00,4375.6602,174,
TXS_1M,2002/10/18,10:34:00,4376.0098,259,
TXS_1M,2002/10/18,10:35:00,4375.8999,207,
TXS_1M,2002/10/18,10:36:00,4376.4399,359,
TXS_1M,2002/10/18,10:37:00,4377.9502,259,
TXS_1M,2002/10/18,10:38:00,4379.3501,251,
TXS_1M,2002/10/18,10:39:00,4379.5898,181,
TXS_1M,2002/10/18,10:40:00,4380.7002,197,
TXS_1M,2002/10/18,10:41:00,4379.9902,163,
TXS_1M,2002/10/18,10:42:00,4379.75,208,
TXS_1M,2002/10/18,10:43:00,4379.29,150,
TXS_1M,2002/10/18,10:44:00,4380.75,199,
TXS_1M,2002/10/18,10:45:00,4378.8599,165,
TXS_1M,2002/10/18,10:46:00,4380.3398,184,
TXS_1M,2002/10/18,10:47:00,4380.8701,149,
TXS_1M,2002/10/18,10:48:00,4381.5298,187,
TXS_1M,2002/10/18,10:49:00,4385.6802,191,
TXS_1M,2002/10/18,10:50:00,4386.9199,219,
TXS_1M,2002/10/18,10:51:00,4390.6001,246,
TXS_1M,2002/10/18,10:52:00,4390.4902,267,
TXS_1M,2002/10/18,10:53:00,4392.0898,273,
TXS_1M,2002/10/18,10:54:00,4397.6401,429,
TXS_1M,2002/10/18,10:55:00,4399.8398,319,
TXS_1M,2002/10/18,10:56:00,4402.27,541,
TXS_1M,2002/10/18,10:57:00,4403.2202,564,
TXS_1M,2002/10/18,10:58:00,4406.0098,640,
TXS_1M,2002/10/18,10:59:00,4407.8301,480,
TXS_1M,2002/10/18,11:00:00,4408.6001,511,
TXS_1M,2002/10/18,11:01:00,4406.52,387,
TXS_1M,2002/10/18,11:02:00,4403.7598,485,
TXS_1M,2002/10/18,11:03:00,4402.5801,322,
TXS_1M,2002/10/18,11:04:00,4401.6699,445,
TXS_1M,2002/10/18,11:05:00,4399.4102,339,
TXS_1M,2002/10/18,11:06:00,4398.2998,369,
TXS_1M,2002/10/18,11:07:00,4396.54,207,
TXS_1M,2002/10/18,11:08:00,4396.2798,319,
TXS_1M,2002/10/18,11:09:00,4395.6899,178,
TXS_1M,2002/10/18,11:10:00,4396.1499,277,
TXS_1M,2002/10/18,11:11:00,4395.8198,208,
TXS_1M,2002/10/18,11:12:00,4397.71,219,
TXS_1M,2002/10/18,11:13:00,4397.0,151,
TXS_1M,2002/10/18,11:14:00,4399.4902,208,
TXS_1M,2002/10/18,11:15:00,4399.2998,174,
TXS_1M,2002/10/18,11:16:00,4400.1401,180,
TXS_1M,2002/10/18,11:17:00,4401.4399,150,
TXS_1M,2002/10/18,11:18:00,4403.2598,179,
TXS_1M,2002/10/18,11:19:00,4403.52,138,
TXS_1M,2002/10/18,11:20:00,4404.6099,244,
TXS_1M,2002/10/18,11:21:00,4407.4902,168,
TXS_1M,2002/10/18,11:22:00,4407.6201,252,
TXS_1M,2002/10/18,11:23:00,4408.79,230,
TXS_1M,2002/10/18,11:24:00,4410.6299,318,
TXS_1M,2002/10/18,11:25:00,4412.8901,384,
TXS_1M,2002/10/18,11:26:00,4415.52,539,
TXS_1M,2002/10/18,11:27:00,4419.5298,517,
TXS_1M,2002/10/18,11:28:00,4421.6802,939,
TXS_1M,2002/10/18,11:29:00,4423.9399,726,
TXS_1M,2002/10/18,11:30:00,4423.8599,881,
TXS_1M,2002/10/18,11:31:00,4424.0898,536,
TXS_1M,2002/10/18,11:32:00,4423.6602,649,
TXS_1M,2002/10/18,11:33:00,4424.3999,496,
TXS_1M,2002/10/18,11:34:00,4422.7598,545,
TXS_1M,2002/10/18,11:35:00,4421.0298,233,
TXS_1M,2002/10/18,11:36:00,4419.48,375,
TXS_1M,2002/10/18,11:37:00,4417.0498,250,
TXS_1M,2002/10/18,11:38:00,4415.8301,326,
TXS_1M,2002/10/18,11:39:00,4412.2998,216,
TXS_1M,2002/10/18,11:40:00,4411.3398,376,
TXS_1M,2002/10/18,11:41:00,4408.5298,200,
TXS_1M,2002/10/18,11:42:00,4407.8198,210,
TXS_1M,2002/10/18,11:43:00,4408.23,156,
TXS_1M,2002/10/18,11:44:00,4407.9199,237,
TXS_1M,2002/10/18,11:45:00,4409.9102,160,
TXS_1M,2002/10/18,11:46:00,4407.1099,239,
TXS_1M,2002/10/18,11:47:00,4407.5298,159,
TXS_1M,2002/10/18,11:48:00,4405.0098,223,
TXS_1M,2002/10/18,11:49:00,4403.0298,133,
TXS_1M,2002/10/18,11:50:00,4403.8301,205,
TXS_1M,2002/10/18,11:51:00,4403.6899,160,
TXS_1M,2002/10/18,11:52:00,4404.6401,300,
TXS_1M,2002/10/18,11:53:00,4404.4702,164,
TXS_1M,2002/10/18,11:54:00,4406.7402,225,
TXS_1M,2002/10/18,11:55:00,4406.3301,175,
TXS_1M,2002/10/18,11:56:00,4407.7998,218,
TXS_1M,2002/10/18,11:57:00,4409.5898,244,
TXS_1M,2002/10/18,11:58:00,4413.2002,337,
TXS_1M,2002/10/18,11:59:00,4415.29,198,
TXS_1M,2002/10/18,12:00:00,4415.2402,342,
TXS_1M,2002/10/18,12:01:00,4419.04,265,
TXS_1M,2002/10/18,12:02:00,4419.2402,339,
TXS_1M,2002/10/18,12:03:00,4419.7598,224,
TXS_1M,2002/10/18,12:04:00,4418.4102,289,
TXS_1M,2002/10/18,12:05:00,4416.5298,170,
TXS_1M,2002/10/18,12:06:00,4414.0298,279,
TXS_1M,2002/10/18,12:07:00,4413.1699,191,
TXS_1M,2002/10/18,12:08:00,4411.0801,257,
TXS_1M,2002/10/18,12:09:00,4410.52,154,
TXS_1M,2002/10/18,12:10:00,4411.6299,191,
TXS_1M,2002/10/18,12:11:00,4409.2202,147,
TXS_1M,2002/10/18,12:12:00,4408.8799,207,
TXS_1M,2002/10/18,12:13:00,4412.1699,153,
TXS_1M,2002/10/18,12:14:00,4413.25,235,
TXS_1M,2002/10/18,12:15:00,4413.21,137,
TXS_1M,2002/10/18,12:16:00,4412.7998,200,
TXS_1M,2002/10/18,12:17:00,4417.5,164,
TXS_1M,2002/10/18,12:18:00,4421.3198,232,
TXS_1M,2002/10/18,12:19:00,4422.5898,239,
TXS_1M,2002/10/18,12:20:00,4424.9102,453,
TXS_1M,2002/10/18,12:21:00,4431.29,473,
TXS_1M,2002/10/18,12:22:00,4432.1602,622,
TXS_1M,2002/10/18,12:23:00,4435.25,405,
TXS_1M,2002/10/18,12:24:00,4436.9902,584,
TXS_1M,2002/10/18,12:25:00,4435.8901,342,
TXS_1M,2002/10/18,12:26:00,4437.1899,501,
TXS_1M,2002/10/18,12:27:00,4435.9102,343,
TXS_1M,2002/10/18,12:28:00,4432.6401,412,
TXS_1M,2002/10/18,12:29:00,4430.8999,232,
TXS_1M,2002/10/18,12:30:00,4427.1201,346,
TXS_1M,2002/10/18,12:31:00,4426.4502,200,
TXS_1M,2002/10/18,12:32:00,4424.5801,317,
TXS_1M,2002/10/18,12:33:00,4421.8799,193,
TXS_1M,2002/10/18,12:34:00,4422.9302,322,
TXS_1M,2002/10/18,12:35:00,4422.1299,204,
TXS_1M,2002/10/18,12:36:00,4423.52,254,
TXS_1M,2002/10/18,12:37:00,4424.52,172,
TXS_1M,2002/10/18,12:38:00,4425.8398,206,
TXS_1M,2002/10/18,12:39:00,4428.2202,162,
TXS_1M,2002/10/18,12:40:00,4433.4102,348,
TXS_1M,2002/10/18,12:41:00,4437.3799,392,
TXS_1M,2002/10/18,12:42:00,4439.23,579,
TXS_1M,2002/10/18,12:43:00,4444.5,372,
TXS_1M,2002/10/18,12:44:00,4446.1401,585,
TXS_1M,2002/10/18,12:45:00,4449.5898,418,
TXS_1M,2002/10/18,12:46:00,4449.9902,651,
TXS_1M,2002/10/18,12:47:00,4451.4199,512,
TXS_1M,2002/10/18,12:48:00,4451.3301,650,
TXS_1M,2002/10/18,12:49:00,4452.6001,497,
TXS_1M,2002/10/18,12:50:00,4452.75,715,
TXS_1M,2002/10/18,12:51:00,4451.3799,380,
TXS_1M,2002/10/18,12:52:00,4450.04,549,
TXS_1M,2002/10/18,12:53:00,4446.8398,350,
TXS_1M,2002/10/18,12:54:00,4445.73,468,
TXS_1M,2002/10/18,12:55:00,4441.5,290,
TXS_1M,2002/10/18,12:56:00,4441.8501,355,
TXS_1M,2002/10/18,12:57:00,4440.2998,225,
TXS_1M,2002/10/18,12:58:00,4443.4102,317,
TXS_1M,2002/10/18,12:59:00,4443.6802,202,
TXS_1M,2002/10/18,13:00:00,4445.0801,320,
TXS_1M,2002/10/18,13:01:00,4448.5,249,
TXS_1M,2002/10/18,13:02:00,4447.6602,399,
TXS_1M,2002/10/18,13:03:00,4451.9102,220,
TXS_1M,2002/10/18,13:04:00,4450.7598,328,
TXS_1M,2002/10/18,13:05:00,4454.9302,245,
TXS_1M,2002/10/18,13:06:00,4456.6201,416,
TXS_1M,2002/10/18,13:07:00,4459.29,335,
TXS_1M,2002/10/18,13:08:00,4460.6299,508,
TXS_1M,2002/10/18,13:09:00,4462.7402,412,
TXS_1M,2002/10/18,13:10:00,4464.3198,570,
TXS_1M,2002/10/18,13:11:00,4465.3501,441,
TXS_1M,2002/10/18,13:12:00,4465.25,617,
TXS_1M,2002/10/18,13:13:00,4465.9902,451,
TXS_1M,2002/10/18,13:14:00,4464.8398,707,
TXS_1M,2002/10/18,13:15:00,4463.8999,434,
TXS_1M,2002/10/18,13:16:00,4462.3398,574,
TXS_1M,2002/10/18,13:17:00,4458.77,310,
TXS_1M,2002/10/18,13:18:00,4461.4502,500,
TXS_1M,2002/10/18,13:19:00,4457.71,362,
TXS_1M,2002/10/18,13:20:00,4454.75,534,
TXS_1M,2002/10/18,13:21:00,4453.8198,330,
TXS_1M,2002/10/18,13:22:00,4452.4502,497,
TXS_1M,2002/10/18,13:23:00,4455.75,356,
TXS_1M,2002/10/18,13:24:00,4456.3599,642,
TXS_1M,2002/10/18,13:25:00,4457.8599,472,
TXS_1M,2002/10/18,13:26:00,4457.8599,886,
TXS_1M,2002/10/18,13:27:00,4457.8599,0,
TXS_1M,2002/10/18,13:28:00,4457.8599,0,
TXS_1M,2002/10/18,13:29:00,4457.8599,0,
TXS_1M,2002/10/18,13:30:00,4458.1699,3408,
TXS_1M,2002/10/21,09:00:00,4458.1699,0,
TXS_1M,2002/10/21,09:01:00,4446.1001,0,
TXS_1M,2002/10/21,09:02:00,4437.48,3025,
TXS_1M,2002/10/21,09:03:00,4429.27,611,
TXS_1M,2002/10/21,09:04:00,4426.0498,767,
TXS_1M,2002/10/21,09:05:00,4426.75,593,
TXS_1M,2002/10/21,09:06:00,4425.8799,830,
TXS_1M,2002/10/21,09:07:00,4428.5601,514,
TXS_1M,2002/10/21,09:08:00,4430.73,683,
TXS_1M,2002/10/21,09:09:00,4437.8999,535,
TXS_1M,2002/10/21,09:10:00,4442.5898,740,
TXS_1M,2002/10/21,09:11:00,4451.04,597,
TXS_1M,2002/10/21,09:12:00,4457.0098,1025,
TXS_1M,2002/10/21,09:13:00,4461.8501,787,
TXS_1M,2002/10/21,09:14:00,4465.9502,1422,
TXS_1M,2002/10/21,09:15:00,4467.5298,1077,
TXS_1M,2002/10/21,09:16:00,4467.8999,1241,
TXS_1M,2002/10/21,09:17:00,4466.0698,760,
TXS_1M,2002/10/21,09:18:00,4462.6499,1085,
TXS_1M,2002/10/21,09:19:00,4452.6802,635,
TXS_1M,2002/10/21,09:20:00,4448.5098,829,
TXS_1M,2002/10/21,09:21:00,4441.4399,643,
TXS_1M,2002/10/21,09:22:00,4435.8901,804,
TXS_1M,2002/10/21,09:23:00,4430.8799,498,
TXS_1M,2002/10/21,09:24:00,4426.1802,681,
TXS_1M,2002/10/21,09:25:00,4425.54,476,
TXS_1M,2002/10/21,09:26:00,4423.0698,600,
TXS_1M,2002/10/21,09:27:00,4424.2402,384,
TXS_1M,2002/10/21,09:28:00,4424.5898,499,
TXS_1M,2002/10/21,09:29:00,4428.29,360,
TXS_1M,2002/10/21,09:30:00,4430.8999,490,
TXS_1M,2002/10/21,09:31:00,4437.2002,352,
TXS_1M,2002/10/21,09:32:00,4438.6201,552,
TXS_1M,2002/10/21,09:33:00,4446.77,490,
TXS_1M,2002/10/21,09:34:00,4448.3799,612,
TXS_1M,2002/10/21,09:35:00,4450.4702,447,
TXS_1M,2002/10/21,09:36:00,4450.4702,642,
TXS_1M,2002/10/21,09:37:00,4448.5298,417,
TXS_1M,2002/10/21,09:38:00,4448.0298,558,
TXS_1M,2002/10/21,09:39:00,4444.7598,344,
TXS_1M,2002/10/21,09:40:00,4440.8101,491,
TXS_1M,2002/10/21,09:41:00,4439.9102,290,
TXS_1M,2002/10/21,09:42:00,4437.52,371,
TXS_1M,2002/10/21,09:43:00,4435.5,262,
TXS_1M,2002/10/21,09:44:00,4434.98,363,
TXS_1M,2002/10/21,09:45:00,4434.4399,264,
TXS_1M,2002/10/21,09:46:00,4433.6299,383,
TXS_1M,2002/10/21,09:47:00,4433.6802,234,
TXS_1M,2002/10/21,09:48:00,4434.2202,335,
TXS_1M,2002/10/21,09:49:00,4433.8901,208,
TXS_1M,2002/10/21,09:50:00,4438.8301,288,
TXS_1M,2002/10/21,09:51:00,4439.4902,225,
TXS_1M,2002/10/21,09:52:00,4438.6099,322,
TXS_1M,2002/10/21,09:53:00,4444.4902,304,
TXS_1M,2002/10/21,09:54:00,4444.5,376,
TXS_1M,2002/10/21,09:55:00,4448.48,265,
TXS_1M,2002/10/21,09:56:00,4450.1602,375,
TXS_1M,2002/10/21,09:57:00,4453.8101,323,
TXS_1M,2002/10/21,09:58:00,4455.9502,449,
TXS_1M,2002/10/21,09:59:00,4461.0801,314,
TXS_1M,2002/10/21,10:00:00,4463.0801,566,
TXS_1M,2002/10/21,10:01:00,4466.3999,398,
TXS_1M,2002/10/21,10:02:00,4469.3701,693,
TXS_1M,2002/10/21,10:03:00,4476.7202,570,
TXS_1M,2002/10/21,10:04:00,4475.5698,697,
TXS_1M,2002/10/21,10:05:00,4478.6802,511,
TXS_1M,2002/10/21,10:06:00,4480.4399,778,
TXS_1M,2002/10/21,10:07:00,4479.3599,479,
TXS_1M,2002/10/21,10:08:00,4478.8799,662,
TXS_1M,2002/10/21,10:09:00,4475.0698,407,
TXS_1M,2002/10/21,10:10:00,4473.8799,556,
TXS_1M,2002/10/21,10:11:00,4468.1499,349,
TXS_1M,2002/10/21,10:12:00,4466.1699,434,
TXS_1M,2002/10/21,10:13:00,4461.5,256,
TXS_1M,2002/10/21,10:14:00,4462.1699,312,
TXS_1M,2002/10/21,10:15:00,4459.8999,204,
TXS_1M,2002/10/21,10:16:00,4457.8101,253,
TXS_1M,2002/10/21,10:17:00,4455.7598,194,
TXS_1M,2002/10/21,10:18:00,4455.4199,252,
TXS_1M,2002/10/21,10:19:00,4452.5298,181,
TXS_1M,2002/10/21,10:20:00,4452.71,265,
TXS_1M,2002/10/21,10:21:00,4453.0601,204,
TXS_1M,2002/10/21,10:22:00,4453.2202,253,
TXS_1M,2002/10/21,10:23:00,4453.8501,190,
TXS_1M,2002/10/21,10:24:00,4457.7402,255,
TXS_1M,2002/10/21,10:25:00,4461.5601,223,
TXS_1M,2002/10/21,10:26:00,4465.0498,334,
TXS_1M,2002/10/21,10:27:00,4469.8599,321,
TXS_1M,2002/10/21,10:28:00,4472.96,635,
TXS_1M,2002/10/21,10:29:00,4476.6699,384,
TXS_1M,2002/10/21,10:30:00,4479.1401,578,
TXS_1M,2002/10/21,10:31:00,4479.2402,622,
TXS_1M,2002/10/21,10:32:00,4478.25,609,
TXS_1M,2002/10/21,10:33:00,4474.79,385,
TXS_1M,2002/10/21,10:34:00,4474.3501,448,
TXS_1M,2002/10/21,10:35:00,4470.8301,289,
TXS_1M,2002/10/21,10:36:00,4469.2402,293,
TXS_1M,2002/10/21,10:37:00,4467.3398,185,
TXS_1M,2002/10/21,10:38:00,4468.75,188,
TXS_1M,2002/10/21,10:39:00,4467.0,159,
TXS_1M,2002/10/21,10:40:00,4468.29,171,
TXS_1M,2002/10/21,10:41:00,4467.5,130,
TXS_1M,2002/10/21,10:42:00,4466.52,152,
TXS_1M,2002/10/21,10:43:00,4467.4199,141,
TXS_1M,2002/10/21,10:44:00,4467.3198,174,
TXS_1M,2002/10/21,10:45:00,4470.0698,121,
TXS_1M,2002/10/21,10:46:00,4469.3901,239,
TXS_1M,2002/10/21,10:47:00,4471.4302,146,
TXS_1M,2002/10/21,10:48:00,4472.0498,258,
TXS_1M,2002/10/21,10:49:00,4475.0,207,
TXS_1M,2002/10/21,10:50:00,4477.6401,327,
TXS_1M,2002/10/21,10:51:00,4480.1899,224,
TXS_1M,2002/10/21,10:52:00,4482.1201,419,
TXS_1M,2002/10/21,10:53:00,4484.4702,303,
TXS_1M,2002/10/21,10:54:00,4485.96,431,
TXS_1M,2002/10/21,10:55:00,4488.5801,318,
TXS_1M,2002/10/21,10:56:00,4489.48,379,
TXS_1M,2002/10/21,10:57:00,4489.6299,339,
TXS_1M,2002/10/21,10:58:00,4488.4902,462,
TXS_1M,2002/10/21,10:59:00,4489.3501,319,
TXS_1M,2002/10/21,11:00:00,4489.5,396,
TXS_1M,2002/10/21,11:01:00,4488.0298,296,
TXS_1M,2002/10/21,11:02:00,4488.6401,421,
TXS_1M,2002/10/21,11:03:00,4489.29,338,
TXS_1M,2002/10/21,11:04:00,4486.6802,385,
TXS_1M,2002/10/21,11:05:00,4486.6001,248,
TXS_1M,2002/10/21,11:06:00,4485.04,334,
TXS_1M,2002/10/21,11:07:00,4485.8799,199,
TXS_1M,2002/10/21,11:08:00,4484.77,329,
TXS_1M,2002/10/21,11:09:00,4484.7998,235,
TXS_1M,2002/10/21,11:10:00,4484.79,339,
TXS_1M,2002/10/21,11:11:00,4483.1001,208,
TXS_1M,2002/10/21,11:12:00,4481.27,260,
TXS_1M,2002/10/21,11:13:00,4477.9199,187,
TXS_1M,2002/10/21,11:14:00,4475.52,378,
TXS_1M,2002/10/21,11:15:00,4470.9902,304,
TXS_1M,2002/10/21,11:16:00,4471.1201,470,
TXS_1M,2002/10/21,11:17:00,4465.96,345,
TXS_1M,2002/10/21,11:18:00,4464.5,424,
TXS_1M,2002/10/21,11:19:00,4462.3599,326,
TXS_1M,2002/10/21,11:20:00,4461.1299,359,
TXS_1M,2002/10/21,11:21:00,4461.5601,242,
TXS_1M,2002/10/21,11:22:00,4458.6899,267,
TXS_1M,2002/10/21,11:23:00,4459.1401,213,
TXS_1M,2002/10/21,11:24:00,4459.1802,235,
TXS_1M,2002/10/21,11:25:00,4457.1899,149,
TXS_1M,2002/10/21,11:26:00,4454.9502,279,
TXS_1M,2002/10/21,11:27:00,4454.5898,192,
TXS_1M,2002/10/21,11:28:00,4452.1201,312,
TXS_1M,2002/10/21,11:29:00,4449.8999,183,
TXS_1M,2002/10/21,11:30:00,4450.1201,240,
TXS_1M,2002/10/21,11:31:00,4448.73,174,
TXS_1M,2002/10/21,11:32:00,4448.04,239,
TXS_1M,2002/10/21,11:33:00,4446.9302,165,
TXS_1M,2002/10/21,11:34:00,4448.8301,219,
TXS_1M,2002/10/21,11:35:00,4448.7598,127,
TXS_1M,2002/10/21,11:36:00,4448.0801,227,
TXS_1M,2002/10/21,11:37:00,4447.9399,169,
TXS_1M,2002/10/21,11:38:00,4447.9399,218,
TXS_1M,2002/10/21,11:39:00,4447.7202,156,
TXS_1M,2002/10/21,11:40:00,4448.75,183,
TXS_1M,2002/10/21,11:41:00,4450.75,122,
TXS_1M,2002/10/21,11:42:00,4451.2998,172,
TXS_1M,2002/10/21,11:43:00,4453.6699,123,
TXS_1M,2002/10/21,11:44:00,4454.2402,220,
TXS_1M,2002/10/21,11:45:00,4458.1802,92,
TXS_1M,2002/10/21,11:46:00,4459.1899,215,
TXS_1M,2002/10/21,11:47:00,4462.2998,150,
TXS_1M,2002/10/21,11:48:00,4462.52,186,
TXS_1M,2002/10/21,11:49:00,4462.7798,135,
TXS_1M,2002/10/21,11:50:00,4462.3701,216,
TXS_1M,2002/10/21,11:51:00,4462.8599,122,
TXS_1M,2002/10/21,11:52:00,4461.2202,149,
TXS_1M,2002/10/21,11:53:00,4460.96,115,
TXS_1M,2002/10/21,11:54:00,4461.1201,169,
TXS_1M,2002/10/21,11:55:00,4459.5298,97,
TXS_1M,2002/10/21,11:56:00,4457.8101,164,
TXS_1M,2002/10/21,11:57:00,4456.8901,146,
TXS_1M,2002/10/21,11:58:00,4455.8599,162,
TXS_1M,2002/10/21,11:59:00,4454.2402,116,
TXS_1M,2002/10/21,12:00:00,4454.2402,194,
TXS_1M,2002/10/21,12:01:00,4454.23,142,
TXS_1M,2002/10/21,12:02:00,4454.6299,208,
TXS_1M,2002/10/21,12:03:00,4455.23,165,
TXS_1M,2002/10/21,12:04:00,4454.7402,164,
TXS_1M,2002/10/21,12:05:00,4458.4199,118,
TXS_1M,2002/10/21,12:06:00,4457.6899,206,
TXS_1M,2002/10/21,12:07:00,4460.21,222,
TXS_1M,2002/10/21,12:08:00,4461.4199,307,
TXS_1M,2002/10/21,12:09:00,4463.9902,167,
TXS_1M,2002/10/21,12:10:00,4463.8301,230,
TXS_1M,2002/10/21,12:11:00,4464.6099,138,
TXS_1M,2002/10/21,12:12:00,4463.9199,199,
TXS_1M,2002/10/21,12:13:00,4465.8398,158,
TXS_1M,2002/10/21,12:14:00,4466.5698,170,
TXS_1M,2002/10/21,12:15:00,4466.2798,185,
TXS_1M,2002/10/21,12:16:00,4465.4399,168,
TXS_1M,2002/10/21,12:17:00,4464.25,156,
TXS_1M,2002/10/21,12:18:00,4464.23,168,
TXS_1M,2002/10/21,12:19:00,4462.9399,123,
TXS_1M,2002/10/21,12:20:00,4463.3398,161,
TXS_1M,2002/10/21,12:21:00,4462.98,151,
TXS_1M,2002/10/21,12:22:00,4463.2798,173,
TXS_1M,2002/10/21,12:23:00,4464.9102,167,
TXS_1M,2002/10/21,12:24:00,4466.1899,186,
TXS_1M,2002/10/21,12:25:00,4465.3101,113,
TXS_1M,2002/10/21,12:26:00,4464.0498,152,
TXS_1M,2002/10/21,12:27:00,4464.1401,136,
TXS_1M,2002/10/21,12:28:00,4462.5801,193,
TXS_1M,2002/10/21,12:29:00,4461.0698,123,
TXS_1M,2002/10/21,12:30:00,4460.4302,158,
TXS_1M,2002/10/21,12:31:00,4459.77,115,
TXS_1M,2002/10/21,12:32:00,4458.8101,140,
TXS_1M,2002/10/21,12:33:00,4459.0801,124,
TXS_1M,2002/10/21,12:34:00,4456.6602,174,
TXS_1M,2002/10/21,12:35:00,4456.3398,201,
TXS_1M,2002/10/21,12:36:00,4452.6802,192,
TXS_1M,2002/10/21,12:37:00,4451.1299,216,
TXS_1M,2002/10/21,12:38:00,4448.6299,263,
TXS_1M,2002/10/21,12:39:00,4447.1802,215,
TXS_1M,2002/10/21,12:40:00,4444.8799,292,
TXS_1M,2002/10/21,12:41:00,4443.1699,247,
TXS_1M,2002/10/21,12:42:00,4442.23,363,
TXS_1M,2002/10/21,12:43:00,4439.6201,313,
TXS_1M,2002/10/21,12:44:00,4439.3301,415,
TXS_1M,2002/10/21,12:45:00,4439.5898,276,
TXS_1M,2002/10/21,12:46:00,4438.7998,335,
TXS_1M,2002/10/21,12:47:00,4441.4902,224,
TXS_1M,2002/10/21,12:48:00,4442.1099,245,
TXS_1M,2002/10/21,12:49:00,4441.5801,153,
TXS_1M,2002/10/21,12:50:00,4442.6602,209,
TXS_1M,2002/10/21,12:51:00,4442.29,165,
TXS_1M,2002/10/21,12:52:00,4442.9302,193,
TXS_1M,2002/10/21,12:53:00,4444.23,125,
TXS_1M,2002/10/21,12:54:00,4441.71,183,
TXS_1M,2002/10/21,12:55:00,4443.9902,159,
TXS_1M,2002/10/21,12:56:00,4443.1099,193,
TXS_1M,2002/10/21,12:57:00,4441.9902,151,
TXS_1M,2002/10/21,12:58:00,4442.1401,197,
TXS_1M,2002/10/21,12:59:00,4441.1099,141,
TXS_1M,2002/10/21,13:00:00,4440.6699,163,
TXS_1M,2002/10/21,13:01:00,4436.4702,171,
TXS_1M,2002/10/21,13:02:00,4434.4902,331,
TXS_1M,2002/10/21,13:03:00,4429.4399,255,
TXS_1M,2002/10/21,13:04:00,4424.5698,423,
TXS_1M,2002/10/21,13:05:00,4420.8501,356,
TXS_1M,2002/10/21,13:06:00,4420.0498,529,
TXS_1M,2002/10/21,13:07:00,4418.8101,347,
TXS_1M,2002/10/21,13:08:00,4418.6499,532,
TXS_1M,2002/10/21,13:09:00,4419.9702,303,
TXS_1M,2002/10/21,13:10:00,4422.3198,447,
TXS_1M,2002/10/21,13:11:00,4430.2002,305,
TXS_1M,2002/10/21,13:12:00,4432.0601,468,
TXS_1M,2002/10/21,13:13:00,4436.2998,254,
TXS_1M,2002/10/21,13:14:00,4437.0298,458,
TXS_1M,2002/10/21,13:15:00,4441.1001,242,
TXS_1M,2002/10/21,13:16:00,4437.9399,309,
TXS_1M,2002/10/21,13:17:00,4440.3799,295,
TXS_1M,2002/10/21,13:18:00,4445.0498,395,
TXS_1M,2002/10/21,13:19:00,4449.3799,323,
TXS_1M,2002/10/21,13:20:00,4451.48,431,
TXS_1M,2002/10/21,13:21:00,4451.2598,323,
TXS_1M,2002/10/21,13:22:00,4453.1299,418,
TXS_1M,2002/10/21,13:23:00,4450.9502,366,
TXS_1M,2002/10/21,13:24:00,4452.79,508,
TXS_1M,2002/10/21,13:25:00,4455.2402,461,
TXS_1M,2002/10/21,13:26:00,4455.2402,813,
TXS_1M,2002/10/21,13:27:00,4455.2402,0,
TXS_1M,2002/10/21,13:28:00,4455.2402,0,
TXS_1M,2002/10/21,13:29:00,4455.2402,0,
TXS_1M,2002/10/21,13:30:00,4463.52,3053,
TXS_1M,2002/10/22,09:00:00,4463.52,0,
TXS_1M,2002/10/22,09:01:00,4512.8198,0,
TXS_1M,2002/10/22,09:02:00,4515.52,3246,
TXS_1M,2002/10/22,09:03:00,4517.25,920,
TXS_1M,2002/10/22,09:04:00,4515.77,1325,
TXS_1M,2002/10/22,09:05:00,4506.8701,1091,
TXS_1M,2002/10/22,09:06:00,4503.5,1227,
TXS_1M,2002/10/22,09:07:00,4496.5,860,
TXS_1M,2002/10/22,09:08:00,4486.5898,1173,
TXS_1M,2002/10/22,09:09:00,4482.04,690,
TXS_1M,2002/10/22,09:10:00,4478.1899,1005,
TXS_1M,2002/10/22,09:11:00,4477.6899,721,
TXS_1M,2002/10/22,09:12:00,4476.2598,1029,
TXS_1M,2002/10/22,09:13:00,4481.29,719,
TXS_1M,2002/10/22,09:14:00,4483.71,903,
TXS_1M,2002/10/22,09:15:00,4491.6401,822,
TXS_1M,2002/10/22,09:16:00,4496.4399,942,
TXS_1M,2002/10/22,09:17:00,4499.98,742,
TXS_1M,2002/10/22,09:18:00,4498.0601,987,
TXS_1M,2002/10/22,09:19:00,4496.3599,827,
TXS_1M,2002/10/22,09:20:00,4498.27,1067,
TXS_1M,2002/10/22,09:21:00,4496.1899,679,
TXS_1M,2002/10/22,09:22:00,4497.2402,915,
TXS_1M,2002/10/22,09:23:00,4497.4199,588,
TXS_1M,2002/10/22,09:24:00,4497.1099,759,
TXS_1M,2002/10/22,09:25:00,4496.6401,439,
TXS_1M,2002/10/22,09:26:00,4496.8398,636,
TXS_1M,2002/10/22,09:27:00,4497.9902,380,
TXS_1M,2002/10/22,09:28:00,4495.9399,560,
TXS_1M,2002/10/22,09:29:00,4496.8301,555,
TXS_1M,2002/10/22,09:30:00,4498.2998,617,
TXS_1M,2002/10/22,09:31:00,4497.8198,442,
TXS_1M,2002/10/22,09:32:00,4500.3701,519,
TXS_1M,2002/10/22,09:33:00,4503.6899,471,
TXS_1M,2002/10/22,09:34:00,4506.6602,660,
TXS_1M,2002/10/22,09:35:00,4511.8901,503,
TXS_1M,2002/10/22,09:36:00,4513.21,660,
TXS_1M,2002/10/22,09:37:00,4520.2598,514,
TXS_1M,2002/10/22,09:38:00,4519.9702,795,
TXS_1M,2002/10/22,09:39:00,4525.9302,510,
TXS_1M,2002/10/22,09:40:00,4530.3701,849,
TXS_1M,2002/10/22,09:41:00,4534.5298,603,
TXS_1M,2002/10/22,09:42:00,4536.54,934,
TXS_1M,2002/10/22,09:43:00,4536.3799,717,
TXS_1M,2002/10/22,09:44:00,4536.6099,906,
TXS_1M,2002/10/22,09:45:00,4532.1802,685,
TXS_1M,2002/10/22,09:46:00,4529.2202,875,
TXS_1M,2002/10/22,09:47:00,4527.0298,562,
TXS_1M,2002/10/22,09:48:00,4524.3301,633,
TXS_1M,2002/10/22,09:49:00,4522.6802,426,
TXS_1M,2002/10/22,09:50:00,4518.8599,545,
TXS_1M,2002/10/22,09:51:00,4516.9302,360,
TXS_1M,2002/10/22,09:52:00,4514.02,464,
TXS_1M,2002/10/22,09:53:00,4514.3301,337,
TXS_1M,2002/10/22,09:54:00,4512.52,541,
TXS_1M,2002/10/22,09:55:00,4511.0498,407,
TXS_1M,2002/10/22,09:56:00,4510.1099,449,
TXS_1M,2002/10/22,09:57:00,4509.2798,393,
TXS_1M,2002/10/22,09:58:00,4508.8799,409,
TXS_1M,2002/10/22,09:59:00,4509.8501,326,
TXS_1M,2002/10/22,10:00:00,4509.3999,500,
TXS_1M,2002/10/22,10:01:00,4508.3198,397,
TXS_1M,2002/10/22,10:02:00,4507.3101,517,
TXS_1M,2002/10/22,10:03:00,4508.4102,240,
TXS_1M,2002/10/22,10:04:00,4509.79,456,
TXS_1M,2002/10/22,10:05:00,4510.8301,363,
TXS_1M,2002/10/22,10:06:00,4511.2402,458,
TXS_1M,2002/10/22,10:07:00,4515.8799,321,
TXS_1M,2002/10/22,10:08:00,4517.5298,444,
TXS_1M,2002/10/22,10:09:00,4522.6699,295,
TXS_1M,2002/10/22,10:10:00,4527.0601,531,
TXS_1M,2002/10/22,10:11:00,4531.3198,374,
TXS_1M,2002/10/22,10:12:00,4534.2002,538,
TXS_1M,2002/10/22,10:13:00,4536.9102,348,
TXS_1M,2002/10/22,10:14:00,4534.6699,559,
TXS_1M,2002/10/22,10:15:00,4533.8799,382,
TXS_1M,2002/10/22,10:16:00,4532.6499,461,
TXS_1M,2002/10/22,10:17:00,4532.8501,326,
TXS_1M,2002/10/22,10:18:00,4531.0,372,
TXS_1M,2002/10/22,10:19:00,4530.6899,292,
TXS_1M,2002/10/22,10:20:00,4530.71,379,
TXS_1M,2002/10/22,10:21:00,4527.2598,237,
TXS_1M,2002/10/22,10:22:00,4527.7202,397,
TXS_1M,2002/10/22,10:23:00,4524.73,260,
TXS_1M,2002/10/22,10:24:00,4521.46,388,
TXS_1M,2002/10/22,10:25:00,4519.3799,257,
TXS_1M,2002/10/22,10:26:00,4521.2798,406,
TXS_1M,2002/10/22,10:27:00,4517.7202,278,
TXS_1M,2002/10/22,10:28:00,4515.0098,425,
TXS_1M,2002/10/22,10:29:00,4512.4902,328,
TXS_1M,2002/10/22,10:30:00,4509.75,586,
TXS_1M,2002/10/22,10:31:00,4505.5,355,
TXS_1M,2002/10/22,10:32:00,4501.8198,554,
TXS_1M,2002/10/22,10:33:00,4496.6699,508,
TXS_1M,2002/10/22,10:34:00,4493.4102,767,
TXS_1M,2002/10/22,10:35:00,4487.0898,505,
TXS_1M,2002/10/22,10:36:00,4484.2002,744,
TXS_1M,2002/10/22,10:37:00,4479.3101,448,
TXS_1M,2002/10/22,10:38:00,4480.0298,599,
TXS_1M,2002/10/22,10:39:00,4481.4399,439,
TXS_1M,2002/10/22,10:40:00,4480.6299,696,
TXS_1M,2002/10/22,10:41:00,4482.6299,386,
TXS_1M,2002/10/22,10:42:00,4484.8198,484,
TXS_1M,2002/10/22,10:43:00,4487.6802,248,
TXS_1M,2002/10/22,10:44:00,4488.4702,340,
TXS_1M,2002/10/22,10:45:00,4490.7798,216,
TXS_1M,2002/10/22,10:46:00,4491.3799,352,
TXS_1M,2002/10/22,10:47:00,4492.7002,216,
TXS_1M,2002/10/22,10:48:00,4490.6001,327,
TXS_1M,2002/10/22,10:49:00,4490.23,207,
TXS_1M,2002/10/22,10:50:00,4488.1201,226,
TXS_1M,2002/10/22,10:51:00,4487.1201,209,
TXS_1M,2002/10/22,10:52:00,4485.1201,412,
TXS_1M,2002/10/22,10:53:00,4482.9902,318,
TXS_1M,2002/10/22,10:54:00,4481.6299,384,
TXS_1M,2002/10/22,10:55:00,4479.73,240,
TXS_1M,2002/10/22,10:56:00,4477.8301,321,
TXS_1M,2002/10/22,10:57:00,4471.8701,264,
TXS_1M,2002/10/22,10:58:00,4468.4902,359,
TXS_1M,2002/10/22,10:59:00,4462.27,303,
TXS_1M,2002/10/22,11:00:00,4458.1001,550,
TXS_1M,2002/10/22,11:01:00,4450.4702,425,
TXS_1M,2002/10/22,11:02:00,4447.0601,697,
TXS_1M,2002/10/22,11:03:00,4441.5601,503,
TXS_1M,2002/10/22,11:04:00,4440.77,689,
TXS_1M,2002/10/22,11:05:00,4436.3599,457,
TXS_1M,2002/10/22,11:06:00,4436.8501,679,
TXS_1M,2002/10/22,11:07:00,4438.3198,450,
TXS_1M,2002/10/22,11:08:00,4440.98,481,
TXS_1M,2002/10/22,11:09:00,4447.25,307,
TXS_1M,2002/10/22,11:10:00,4452.6001,404,
TXS_1M,2002/10/22,11:11:00,4454.0801,276,
TXS_1M,2002/10/22,11:12:00,4457.2202,421,
TXS_1M,2002/10/22,11:13:00,4459.8398,265,
TXS_1M,2002/10/22,11:14:00,4460.6802,390,
TXS_1M,2002/10/22,11:15:00,4461.3701,219,
TXS_1M,2002/10/22,11:16:00,4462.96,254,
TXS_1M,2002/10/22,11:17:00,4461.2002,188,
TXS_1M,2002/10/22,11:18:00,4462.46,212,
TXS_1M,2002/10/22,11:19:00,4459.5098,169,
TXS_1M,2002/10/22,11:20:00,4457.9902,195,
TXS_1M,2002/10/22,11:21:00,4452.8999,178,
TXS_1M,2002/10/22,11:22:00,4450.6001,271,
TXS_1M,2002/10/22,11:23:00,4445.2998,209,
TXS_1M,2002/10/22,11:24:00,4444.2798,247,
TXS_1M,2002/10/22,11:25:00,4438.3101,194,
TXS_1M,2002/10/22,11:26:00,4435.8701,384,
TXS_1M,2002/10/22,11:27:00,4433.2002,312,
TXS_1M,2002/10/22,11:28:00,4431.2598,355,
TXS_1M,2002/10/22,11:29:00,4430.3101,240,
TXS_1M,2002/10/22,11:30:00,4427.7202,384,
TXS_1M,2002/10/22,11:31:00,4424.71,227,
TXS_1M,2002/10/22,11:32:00,4426.79,390,
TXS_1M,2002/10/22,11:33:00,4428.3799,295,
TXS_1M,2002/10/22,11:34:00,4431.27,346,
TXS_1M,2002/10/22,11:35:00,4433.8501,241,
TXS_1M,2002/10/22,11:36:00,4435.8599,278,
TXS_1M,2002/10/22,11:37:00,4439.54,199,
TXS_1M,2002/10/22,11:38:00,4439.6401,257,
TXS_1M,2002/10/22,11:39:00,4442.8501,218,
TXS_1M,2002/10/22,11:40:00,4445.02,354,
TXS_1M,2002/10/22,11:41:00,4442.02,165,
TXS_1M,2002/10/22,11:42:00,4440.6299,225,
TXS_1M,2002/10/22,11:43:00,4439.5298,162,
TXS_1M,2002/10/22,11:44:00,4438.9199,199,
TXS_1M,2002/10/22,11:45:00,4436.21,122,
TXS_1M,2002/10/22,11:46:00,4436.4399,190,
TXS_1M,2002/10/22,11:47:00,4436.5601,108,
TXS_1M,2002/10/22,11:48:00,4435.52,138,
TXS_1M,2002/10/22,11:49:00,4434.7402,118,
TXS_1M,2002/10/22,11:50:00,4435.75,169,
TXS_1M,2002/10/22,11:51:00,4435.1499,155,
TXS_1M,2002/10/22,11:52:00,4434.46,165,
TXS_1M,2002/10/22,11:53:00,4435.7798,157,
TXS_1M,2002/10/22,11:54:00,4436.21,172,
TXS_1M,2002/10/22,11:55:00,4438.8999,169,
TXS_1M,2002/10/22,11:56:00,4440.1802,164,
TXS_1M,2002/10/22,11:57:00,4442.23,160,
TXS_1M,2002/10/22,11:58:00,4445.1299,223,
TXS_1M,2002/10/22,11:59:00,4448.5098,201,
TXS_1M,2002/10/22,12:00:00,4450.9902,202,
TXS_1M,2002/10/22,12:01:00,4452.3101,194,
TXS_1M,2002/10/22,12:02:00,4454.3501,321,
TXS_1M,2002/10/22,12:03:00,4454.6802,270,
TXS_1M,2002/10/22,12:04:00,4451.0298,244,
TXS_1M,2002/10/22,12:05:00,4447.71,193,
TXS_1M,2002/10/22,12:06:00,4446.2798,258,
TXS_1M,2002/10/22,12:07:00,4443.1099,191,
TXS_1M,2002/10/22,12:08:00,4442.96,216,
TXS_1M,2002/10/22,12:09:00,4441.1001,120,
TXS_1M,2002/10/22,12:10:00,4439.0898,198,
TXS_1M,2002/10/22,12:11:00,4431.9199,169,
TXS_1M,2002/10/22,12:12:00,4430.79,247,
TXS_1M,2002/10/22,12:13:00,4429.1099,205,
TXS_1M,2002/10/22,12:14:00,4426.48,270,
TXS_1M,2002/10/22,12:15:00,4422.5498,184,
TXS_1M,2002/10/22,12:16:00,4419.6899,291,
TXS_1M,2002/10/22,12:17:00,4415.73,257,
TXS_1M,2002/10/22,12:18:00,4412.6001,343,
TXS_1M,2002/10/22,12:19:00,4407.3501,257,
TXS_1M,2002/10/22,12:20:00,4405.54,471,
TXS_1M,2002/10/22,12:21:00,4402.4702,305,
TXS_1M,2002/10/22,12:22:00,4400.7598,482,
TXS_1M,2002/10/22,12:23:00,4397.77,323,
TXS_1M,2002/10/22,12:24:00,4395.9102,477,
TXS_1M,2002/10/22,12:25:00,4398.1401,345,
TXS_1M,2002/10/22,12:26:00,4397.1602,419,
TXS_1M,2002/10/22,12:27:00,4397.1899,300,
TXS_1M,2002/10/22,12:28:00,4398.4502,349,
TXS_1M,2002/10/22,12:29:00,4403.8999,234,
TXS_1M,2002/10/22,12:30:00,4406.77,265,
TXS_1M,2002/10/22,12:31:00,4409.3301,183,
TXS_1M,2002/10/22,12:32:00,4412.0698,315,
TXS_1M,2002/10/22,12:33:00,4416.73,147,
TXS_1M,2002/10/22,12:34:00,4415.8101,249,
TXS_1M,2002/10/22,12:35:00,4419.6802,159,
TXS_1M,2002/10/22,12:36:00,4420.2798,234,
TXS_1M,2002/10/22,12:37:00,4420.3301,145,
TXS_1M,2002/10/22,12:38:00,4415.4102,229,
TXS_1M,2002/10/22,12:39:00,4416.1201,165,
TXS_1M,2002/10/22,12:40:00,4410.8398,193,
TXS_1M,2002/10/22,12:41:00,4410.4902,171,
TXS_1M,2002/10/22,12:42:00,4407.6899,191,
TXS_1M,2002/10/22,12:43:00,4402.75,131,
TXS_1M,2002/10/22,12:44:00,4404.5698,228,
TXS_1M,2002/10/22,12:45:00,4403.9702,123,
TXS_1M,2002/10/22,12:46:00,4402.8901,180,
TXS_1M,2002/10/22,12:47:00,4402.5898,144,
TXS_1M,2002/10/22,12:48:00,4403.02,200,
TXS_1M,2002/10/22,12:49:00,4404.5,174,
TXS_1M,2002/10/22,12:50:00,4405.2202,234,
TXS_1M,2002/10/22,12:51:00,4405.8101,155,
TXS_1M,2002/10/22,12:52:00,4409.7202,261,
TXS_1M,2002/10/22,12:53:00,4411.6699,161,
TXS_1M,2002/10/22,12:54:00,4411.9102,207,
TXS_1M,2002/10/22,12:55:00,4413.4302,170,
TXS_1M,2002/10/22,12:56:00,4414.4302,292,
TXS_1M,2002/10/22,12:57:00,4413.8301,186,
TXS_1M,2002/10/22,12:58:00,4414.4102,241,
TXS_1M,2002/10/22,12:59:00,4413.6899,163,
TXS_1M,2002/10/22,13:00:00,4412.4902,252,
TXS_1M,2002/10/22,13:01:00,4405.6001,169,
TXS_1M,2002/10/22,13:02:00,4401.1499,280,
TXS_1M,2002/10/22,13:03:00,4396.3501,237,
TXS_1M,2002/10/22,13:04:00,4392.0498,394,
TXS_1M,2002/10/22,13:05:00,4387.3999,408,
TXS_1M,2002/10/22,13:06:00,4383.1099,534,
TXS_1M,2002/10/22,13:07:00,4377.21,408,
TXS_1M,2002/10/22,13:08:00,4374.8599,702,
TXS_1M,2002/10/22,13:09:00,4367.8599,482,
TXS_1M,2002/10/22,13:10:00,4365.8301,711,
TXS_1M,2002/10/22,13:11:00,4361.52,499,
TXS_1M,2002/10/22,13:12:00,4361.0498,594,
TXS_1M,2002/10/22,13:13:00,4363.3999,424,
TXS_1M,2002/10/22,13:14:00,4365.5898,554,
TXS_1M,2002/10/22,13:15:00,4370.2798,322,
TXS_1M,2002/10/22,13:16:00,4374.1001,478,
TXS_1M,2002/10/22,13:17:00,4379.9102,362,
TXS_1M,2002/10/22,13:18:00,4382.6401,433,
TXS_1M,2002/10/22,13:19:00,4386.8198,292,
TXS_1M,2002/10/22,13:20:00,4389.1401,358,
TXS_1M,2002/10/22,13:21:00,4389.9102,273,
TXS_1M,2002/10/22,13:22:00,4388.5601,346,
TXS_1M,2002/10/22,13:23:00,4389.9702,264,
TXS_1M,2002/10/22,13:24:00,4386.3901,441,
TXS_1M,2002/10/22,13:25:00,4385.3301,371,
TXS_1M,2002/10/22,13:26:00,4385.3301,580,
TXS_1M,2002/10/22,13:27:00,4385.3301,0,
TXS_1M,2002/10/22,13:28:00,4385.3301,0,
TXS_1M,2002/10/22,13:29:00,4385.3301,0,
TXS_1M,2002/10/22,13:30:00,4386.46,2146,
TXS_1M,2002/10/23,09:00:00,4386.46,0,
TXS_1M,2002/10/23,09:01:00,4382.6001,0,
TXS_1M,2002/10/23,09:02:00,4380.6899,2009,
TXS_1M,2002/10/23,09:03:00,4384.4102,576,
TXS_1M,2002/10/23,09:04:00,4385.4902,775,
TXS_1M,2002/10/23,09:05:00,4392.3501,631,
TXS_1M,2002/10/23,09:06:00,4394.6499,847,
TXS_1M,2002/10/23,09:07:00,4401.5098,600,
TXS_1M,2002/10/23,09:08:00,4404.75,911,
TXS_1M,2002/10/23,09:09:00,4408.3901,637,
TXS_1M,2002/10/23,09:10:00,4409.1401,735,
TXS_1M,2002/10/23,09:11:00,4410.1899,547,
TXS_1M,2002/10/23,09:12:00,4411.0898,687,
TXS_1M,2002/10/23,09:13:00,4408.7798,520,
TXS_1M,2002/10/23,09:14:00,4408.1401,746,
TXS_1M,2002/10/23,09:15:00,4402.96,452,
TXS_1M,2002/10/23,09:16:00,4399.6401,630,
TXS_1M,2002/10/23,09:17:00,4392.1401,511,
TXS_1M,2002/10/23,09:18:00,4385.9102,620,
TXS_1M,2002/10/23,09:19:00,4377.77,426,
TXS_1M,2002/10/23,09:20:00,4373.6401,729,
TXS_1M,2002/10/23,09:21:00,4363.5801,720,
TXS_1M,2002/10/23,09:22:00,4360.3198,715,
TXS_1M,2002/10/23,09:23:00,4355.71,539,
TXS_1M,2002/10/23,09:24:00,4357.73,885,
TXS_1M,2002/10/23,09:25:00,4362.3301,595,
TXS_1M,2002/10/23,09:26:00,4369.6099,866,
TXS_1M,2002/10/23,09:27:00,4377.5298,526,
TXS_1M,2002/10/23,09:28:00,4381.4302,691,
TXS_1M,2002/10/23,09:29:00,4384.4702,480,
TXS_1M,2002/10/23,09:30:00,4383.7798,522,
TXS_1M,2002/10/23,09:31:00,4381.21,298,
TXS_1M,2002/10/23,09:32:00,4375.9502,503,
TXS_1M,2002/10/23,09:33:00,4369.4199,299,
TXS_1M,2002/10/23,09:34:00,4365.6299,477,
TXS_1M,2002/10/23,09:35:00,4362.7798,280,
TXS_1M,2002/10/23,09:36:00,4359.5898,449,
TXS_1M,2002/10/23,09:37:00,4356.52,304,
TXS_1M,2002/10/23,09:38:00,4352.3198,384,
TXS_1M,2002/10/23,09:39:00,4353.3599,268,
TXS_1M,2002/10/23,09:40:00,4353.3999,454,
TXS_1M,2002/10/23,09:41:00,4358.9902,434,
TXS_1M,2002/10/23,09:42:00,4362.7402,528,
TXS_1M,2002/10/23,09:43:00,4370.1001,364,
TXS_1M,2002/10/23,09:44:00,4374.29,547,
TXS_1M,2002/10/23,09:45:00,4380.4702,287,
TXS_1M,2002/10/23,09:46:00,4380.5098,516,
TXS_1M,2002/10/23,09:47:00,4384.2598,311,
TXS_1M,2002/10/23,09:48:00,4384.3901,542,
TXS_1M,2002/10/23,09:49:00,4386.6299,306,
TXS_1M,2002/10/23,09:50:00,4387.4302,446,
TXS_1M,2002/10/23,09:51:00,4390.0098,284,
TXS_1M,2002/10/23,09:52:00,4390.7402,439,
TXS_1M,2002/10/23,09:53:00,4393.3198,236,
TXS_1M,2002/10/23,09:54:00,4393.3701,356,
TXS_1M,2002/10/23,09:55:00,4395.0498,240,
TXS_1M,2002/10/23,09:56:00,4395.3999,422,
TXS_1M,2002/10/23,09:57:00,4395.4302,287,
TXS_1M,2002/10/23,09:58:00,4396.29,389,
TXS_1M,2002/10/23,09:59:00,4394.8398,241,
TXS_1M,2002/10/23,10:00:00,4394.75,337,
TXS_1M,2002/10/23,10:01:00,4391.3198,237,
TXS_1M,2002/10/23,10:02:00,4390.8701,372,
TXS_1M,2002/10/23,10:03:00,4388.1299,214,
TXS_1M,2002/10/23,10:04:00,4387.5801,430,
TXS_1M,2002/10/23,10:05:00,4387.29,290,
TXS_1M,2002/10/23,10:06:00,4386.9102,394,
TXS_1M,2002/10/23,10:07:00,4386.6401,199,
TXS_1M,2002/10/23,10:08:00,4388.4302,362,
TXS_1M,2002/10/23,10:09:00,4388.73,197,
TXS_1M,2002/10/23,10:10:00,4391.9702,306,
TXS_1M,2002/10/23,10:11:00,4394.9199,203,
TXS_1M,2002/10/23,10:12:00,4396.3701,382,
TXS_1M,2002/10/23,10:13:00,4404.79,255,
TXS_1M,2002/10/23,10:14:00,4406.3301,614,
TXS_1M,2002/10/23,10:15:00,4413.6201,454,
TXS_1M,2002/10/23,10:16:00,4416.0801,770,
TXS_1M,2002/10/23,10:17:00,4422.4102,497,
TXS_1M,2002/10/23,10:18:00,4426.0,743,
TXS_1M,2002/10/23,10:19:00,4430.1401,525,
TXS_1M,2002/10/23,10:20:00,4431.71,788,
TXS_1M,2002/10/23,10:21:00,4433.3999,599,
TXS_1M,2002/10/23,10:22:00,4434.3301,951,
TXS_1M,2002/10/23,10:23:00,4436.3701,614,
TXS_1M,2002/10/23,10:24:00,4434.9399,851,
TXS_1M,2002/10/23,10:25:00,4429.9199,450,
TXS_1M,2002/10/23,10:26:00,4429.02,647,
TXS_1M,2002/10/23,10:27:00,4420.6201,360,
TXS_1M,2002/10/23,10:28:00,4417.5498,472,
TXS_1M,2002/10/23,10:29:00,4415.96,330,
TXS_1M,2002/10/23,10:30:00,4414.3799,391,
TXS_1M,2002/10/23,10:31:00,4412.75,288,
TXS_1M,2002/10/23,10:32:00,4413.29,478,
TXS_1M,2002/10/23,10:33:00,4416.2202,227,
TXS_1M,2002/10/23,10:34:00,4418.4102,393,
TXS_1M,2002/10/23,10:35:00,4423.02,216,
TXS_1M,2002/10/23,10:36:00,4421.6699,338,
TXS_1M,2002/10/23,10:37:00,4422.8398,192,
TXS_1M,2002/10/23,10:38:00,4424.6401,351,
TXS_1M,2002/10/23,10:39:00,4424.3398,277,
TXS_1M,2002/10/23,10:40:00,4423.7998,312,
TXS_1M,2002/10/23,10:41:00,4421.1899,238,
TXS_1M,2002/10/23,10:42:00,4420.25,286,
TXS_1M,2002/10/23,10:43:00,4418.1602,187,
TXS_1M,2002/10/23,10:44:00,4416.9302,251,
TXS_1M,2002/10/23,10:45:00,4415.0898,164,
TXS_1M,2002/10/23,10:46:00,4414.1001,230,
TXS_1M,2002/10/23,10:47:00,4412.54,163,
TXS_1M,2002/10/23,10:48:00,4412.2798,258,
TXS_1M,2002/10/23,10:49:00,4413.2002,151,
TXS_1M,2002/10/23,10:50:00,4411.1001,203,
TXS_1M,2002/10/23,10:51:00,4410.1001,124,
TXS_1M,2002/10/23,10:52:00,4412.0,174,
TXS_1M,2002/10/23,10:53:00,4414.1602,190,
TXS_1M,2002/10/23,10:54:00,4415.2202,234,
TXS_1M,2002/10/23,10:55:00,4419.1299,218,
TXS_1M,2002/10/23,10:56:00,4420.04,389,
TXS_1M,2002/10/23,10:57:00,4425.5298,373,
TXS_1M,2002/10/23,10:58:00,4427.0698,558,
TXS_1M,2002/10/23,10:59:00,4434.7998,369,
TXS_1M,2002/10/23,11:00:00,4435.29,629,
TXS_1M,2002/10/23,11:01:00,4437.5898,446,
TXS_1M,2002/10/23,11:02:00,4439.2598,515,
TXS_1M,2002/10/23,11:03:00,4443.8901,328,
TXS_1M,2002/10/23,11:04:00,4443.21,473,
TXS_1M,2002/10/23,11:05:00,4443.6299,262,
TXS_1M,2002/10/23,11:06:00,4444.8799,424,
TXS_1M,2002/10/23,11:07:00,4443.3398,301,
TXS_1M,2002/10/23,11:08:00,4442.1299,370,
TXS_1M,2002/10/23,11:09:00,4439.8301,269,
TXS_1M,2002/10/23,11:10:00,4438.1699,354,
TXS_1M,2002/10/23,11:11:00,4435.75,203,
TXS_1M,2002/10/23,11:12:00,4434.0,354,
TXS_1M,2002/10/23,11:13:00,4432.75,184,
TXS_1M,2002/10/23,11:14:00,4431.5801,291,
TXS_1M,2002/10/23,11:15:00,4432.4502,184,
TXS_1M,2002/10/23,11:16:00,4433.3701,239,
TXS_1M,2002/10/23,11:17:00,4433.7798,166,
TXS_1M,2002/10/23,11:18:00,4434.8901,261,
TXS_1M,2002/10/23,11:19:00,4438.8398,204,
TXS_1M,2002/10/23,11:20:00,4441.1099,350,
TXS_1M,2002/10/23,11:21:00,4444.46,230,
TXS_1M,2002/10/23,11:22:00,4447.0601,397,
TXS_1M,2002/10/23,11:23:00,4455.02,292,
TXS_1M,2002/10/23,11:24:00,4457.6699,593,
TXS_1M,2002/10/23,11:25:00,4462.7798,467,
TXS_1M,2002/10/23,11:26:00,4465.8501,827,
TXS_1M,2002/10/23,11:27:00,4473.9702,562,
TXS_1M,2002/10/23,11:28:00,4475.7402,1206,
TXS_1M,2002/10/23,11:29:00,4478.4502,581,
TXS_1M,2002/10/23,11:30:00,4480.6099,906,
TXS_1M,2002/10/23,11:31:00,4478.3599,541,
TXS_1M,2002/10/23,11:32:00,4477.7002,779,
TXS_1M,2002/10/23,11:33:00,4473.3799,435,
TXS_1M,2002/10/23,11:34:00,4472.25,606,
TXS_1M,2002/10/23,11:35:00,4469.4199,397,
TXS_1M,2002/10/23,11:36:00,4468.1899,469,
TXS_1M,2002/10/23,11:37:00,4465.1099,250,
TXS_1M,2002/10/23,11:38:00,4467.54,366,
TXS_1M,2002/10/23,11:39:00,4472.7598,217,
TXS_1M,2002/10/23,11:40:00,4477.7598,405,
TXS_1M,2002/10/23,11:41:00,4489.0298,537,
TXS_1M,2002/10/23,11:42:00,4493.2002,704,
TXS_1M,2002/10/23,11:43:00,4503.9102,495,
TXS_1M,2002/10/23,11:44:00,4505.9502,931,
TXS_1M,2002/10/23,11:45:00,4512.8599,635,
TXS_1M,2002/10/23,11:46:00,4512.9102,976,
TXS_1M,2002/10/23,11:47:00,4516.3599,641,
TXS_1M,2002/10/23,11:48:00,4517.1201,838,
TXS_1M,2002/10/23,11:49:00,4517.9302,645,
TXS_1M,2002/10/23,11:50:00,4519.2998,771,
TXS_1M,2002/10/23,11:51:00,4515.0801,477,
TXS_1M,2002/10/23,11:52:00,4516.1001,599,
TXS_1M,2002/10/23,11:53:00,4510.1401,432,
TXS_1M,2002/10/23,11:54:00,4506.6299,573,
TXS_1M,2002/10/23,11:55:00,4501.8301,277,
TXS_1M,2002/10/23,11:56:00,4501.5698,450,
TXS_1M,2002/10/23,11:57:00,4500.6602,277,
TXS_1M,2002/10/23,11:58:00,4500.1602,352,
TXS_1M,2002/10/23,11:59:00,4503.2002,247,
TXS_1M,2002/10/23,12:00:00,4506.21,373,
TXS_1M,2002/10/23,12:01:00,4510.6899,284,
TXS_1M,2002/10/23,12:02:00,4518.0498,537,
TXS_1M,2002/10/23,12:03:00,4522.1099,362,
TXS_1M,2002/10/23,12:04:00,4523.3701,425,
TXS_1M,2002/10/23,12:05:00,4531.46,302,
TXS_1M,2002/10/23,12:06:00,4533.4702,649,
TXS_1M,2002/10/23,12:07:00,4539.8198,544,
TXS_1M,2002/10/23,12:08:00,4543.1201,759,
TXS_1M,2002/10/23,12:09:00,4544.6099,444,
TXS_1M,2002/10/23,12:10:00,4547.6201,772,
TXS_1M,2002/10/23,12:11:00,4553.2998,555,
TXS_1M,2002/10/23,12:12:00,4556.3501,852,
TXS_1M,2002/10/23,12:13:00,4556.48,528,
TXS_1M,2002/10/23,12:14:00,4559.1699,632,
TXS_1M,2002/10/23,12:15:00,4562.5801,632,
TXS_1M,2002/10/23,12:16:00,4565.1499,748,
TXS_1M,2002/10/23,12:17:00,4572.6001,596,
TXS_1M,2002/10/23,12:18:00,4574.79,834,
TXS_1M,2002/10/23,12:19:00,4580.5,611,
TXS_1M,2002/10/23,12:20:00,4579.5801,894,
TXS_1M,2002/10/23,12:21:00,4575.3301,544,
TXS_1M,2002/10/23,12:22:00,4574.5801,896,
TXS_1M,2002/10/23,12:23:00,4568.3301,505,
TXS_1M,2002/10/23,12:24:00,4562.96,679,
TXS_1M,2002/10/23,12:25:00,4555.9399,452,
TXS_1M,2002/10/23,12:26:00,4551.6099,822,
TXS_1M,2002/10/23,12:27:00,4550.0498,500,
TXS_1M,2002/10/23,12:28:00,4545.6001,659,
TXS_1M,2002/10/23,12:29:00,4546.2402,389,
TXS_1M,2002/10/23,12:30:00,4550.4199,527,
TXS_1M,2002/10/23,12:31:00,4552.48,338,
TXS_1M,2002/10/23,12:32:00,4554.27,406,
TXS_1M,2002/10/23,12:33:00,4559.6201,257,
TXS_1M,2002/10/23,12:34:00,4559.5298,399,
TXS_1M,2002/10/23,12:35:00,4563.5801,262,
TXS_1M,2002/10/23,12:36:00,4561.6602,393,
TXS_1M,2002/10/23,12:37:00,4559.5898,254,
TXS_1M,2002/10/23,12:38:00,4558.4302,378,
TXS_1M,2002/10/23,12:39:00,4556.3301,261,
TXS_1M,2002/10/23,12:40:00,4552.9502,294,
TXS_1M,2002/10/23,12:41:00,4548.29,179,
TXS_1M,2002/10/23,12:42:00,4547.6401,323,
TXS_1M,2002/10/23,12:43:00,4546.9399,268,
TXS_1M,2002/10/23,12:44:00,4542.48,254,
TXS_1M,2002/10/23,12:45:00,4541.2798,242,
TXS_1M,2002/10/23,12:46:00,4542.1602,350,
TXS_1M,2002/10/23,12:47:00,4544.3398,280,
TXS_1M,2002/10/23,12:48:00,4549.52,417,
TXS_1M,2002/10/23,12:49:00,4561.23,367,
TXS_1M,2002/10/23,12:50:00,4567.29,728,
TXS_1M,2002/10/23,12:51:00,4574.21,472,
TXS_1M,2002/10/23,12:52:00,4578.46,979,
TXS_1M,2002/10/23,12:53:00,4584.7798,904,
TXS_1M,2002/10/23,12:54:00,4590.5601,1101,
TXS_1M,2002/10/23,12:55:00,4591.5601,700,
TXS_1M,2002/10/23,12:56:00,4593.3999,779,
TXS_1M,2002/10/23,12:57:00,4589.8799,448,
TXS_1M,2002/10/23,12:58:00,4586.9199,546,
TXS_1M,2002/10/23,12:59:00,4580.73,375,
TXS_1M,2002/10/23,13:00:00,4578.8198,407,
TXS_1M,2002/10/23,13:01:00,4573.6201,306,
TXS_1M,2002/10/23,13:02:00,4568.4199,385,
TXS_1M,2002/10/23,13:03:00,4565.73,241,
TXS_1M,2002/10/23,13:04:00,4565.8999,316,
TXS_1M,2002/10/23,13:05:00,4565.4502,225,
TXS_1M,2002/10/23,13:06:00,4569.29,346,
TXS_1M,2002/10/23,13:07:00,4572.2598,214,
TXS_1M,2002/10/23,13:08:00,4573.96,324,
TXS_1M,2002/10/23,13:09:00,4577.46,246,
TXS_1M,2002/10/23,13:10:00,4580.1899,422,
TXS_1M,2002/10/23,13:11:00,4583.5601,299,
TXS_1M,2002/10/23,13:12:00,4586.7998,473,
TXS_1M,2002/10/23,13:13:00,4587.1602,341,
TXS_1M,2002/10/23,13:14:00,4588.8501,541,
TXS_1M,2002/10/23,13:15:00,4590.0298,427,
TXS_1M,2002/10/23,13:16:00,4589.3501,488,
TXS_1M,2002/10/23,13:17:00,4589.8101,387,
TXS_1M,2002/10/23,13:18:00,4589.98,487,
TXS_1M,2002/10/23,13:19:00,4591.8198,337,
TXS_1M,2002/10/23,13:20:00,4590.6802,522,
TXS_1M,2002/10/23,13:21:00,4590.46,395,
TXS_1M,2002/10/23,13:22:00,4588.0698,550,
TXS_1M,2002/10/23,13:23:00,4584.9102,340,
TXS_1M,2002/10/23,13:24:00,4582.5698,543,
TXS_1M,2002/10/23,13:25:00,4584.8398,463,
TXS_1M,2002/10/23,13:26:00,4584.8398,709,
TXS_1M,2002/10/23,13:27:00,4584.8398,0,
TXS_1M,2002/10/23,13:28:00,4584.8398,0,
TXS_1M,2002/10/23,13:29:00,4584.8398,0,
TXS_1M,2002/10/23,13:30:00,4589.8799,2541,
TXS_1M,2002/10/24,09:00:00,4589.8799,0,
TXS_1M,2002/10/24,09:01:00,4611.4199,0,
TXS_1M,2002/10/24,09:02:00,4607.5801,4180,
TXS_1M,2002/10/24,09:03:00,4605.5898,1099,
TXS_1M,2002/10/24,09:04:00,4598.0498,1641,
TXS_1M,2002/10/24,09:05:00,4595.1299,1075,
TXS_1M,2002/10/24,09:06:00,4597.4102,1463,
TXS_1M,2002/10/24,09:07:00,4598.2202,1106,
TXS_1M,2002/10/24,09:08:00,4599.4102,1619,
TXS_1M,2002/10/24,09:09:00,4604.6299,1179,
TXS_1M,2002/10/24,09:10:00,4608.6201,1707,
TXS_1M,2002/10/24,09:11:00,4613.04,1130,
TXS_1M,2002/10/24,09:12:00,4614.8501,1731,
TXS_1M,2002/10/24,09:13:00,4618.7202,1148,
TXS_1M,2002/10/24,09:14:00,4620.4702,1491,
TXS_1M,2002/10/24,09:15:00,4622.3701,860,
TXS_1M,2002/10/24,09:16:00,4625.7402,1494,
TXS_1M,2002/10/24,09:17:00,4628.96,911,
TXS_1M,2002/10/24,09:18:00,4632.8198,1200,
TXS_1M,2002/10/24,09:19:00,4633.0898,812,
TXS_1M,2002/10/24,09:20:00,4631.3398,1303,
TXS_1M,2002/10/24,09:21:00,4628.71,953,
TXS_1M,2002/10/24,09:22:00,4622.9702,1226,
TXS_1M,2002/10/24,09:23:00,4613.6401,885,
TXS_1M,2002/10/24,09:24:00,4604.8799,1218,
TXS_1M,2002/10/24,09:25:00,4595.0298,760,
TXS_1M,2002/10/24,09:26:00,4590.77,1044,
TXS_1M,2002/10/24,09:27:00,4582.04,774,
TXS_1M,2002/10/24,09:28:00,4576.0098,1023,
TXS_1M,2002/10/24,09:29:00,4564.3701,746,
TXS_1M,2002/10/24,09:30:00,4563.7002,1104,
TXS_1M,2002/10/24,09:31:00,4560.0698,811,
TXS_1M,2002/10/24,09:32:00,4560.6401,1157,
TXS_1M,2002/10/24,09:33:00,4564.5801,607,
TXS_1M,2002/10/24,09:34:00,4569.4102,836,
TXS_1M,2002/10/24,09:35:00,4574.9399,635,
TXS_1M,2002/10/24,09:36:00,4578.9502,919,
TXS_1M,2002/10/24,09:37:00,4582.7998,624,
TXS_1M,2002/10/24,09:38:00,4585.52,719,
TXS_1M,2002/10/24,09:39:00,4589.8501,547,
TXS_1M,2002/10/24,09:40:00,4591.2002,752,
TXS_1M,2002/10/24,09:41:00,4590.3701,416,
TXS_1M,2002/10/24,09:42:00,4588.3301,684,
TXS_1M,2002/10/24,09:43:00,4583.8799,391,
TXS_1M,2002/10/24,09:44:00,4576.9902,618,
TXS_1M,2002/10/24,09:45:00,4568.8901,430,
TXS_1M,2002/10/24,09:46:00,4565.9199,828,
TXS_1M,2002/10/24,09:47:00,4558.2002,523,
TXS_1M,2002/10/24,09:48:00,4552.7798,695,
TXS_1M,2002/10/24,09:49:00,4551.1001,521,
TXS_1M,2002/10/24,09:50:00,4550.7202,710,
TXS_1M,2002/10/24,09:51:00,4550.6499,468,
TXS_1M,2002/10/24,09:52:00,4553.5098,619,
TXS_1M,2002/10/24,09:53:00,4555.7998,455,
TXS_1M,2002/10/24,09:54:00,4562.0698,674,
TXS_1M,2002/10/24,09:55:00,4566.1699,541,
TXS_1M,2002/10/24,09:56:00,4568.2598,686,
TXS_1M,2002/10/24,09:57:00,4571.0098,356,
TXS_1M,2002/10/24,09:58:00,4572.7002,516,
TXS_1M,2002/10/24,09:59:00,4577.8301,341,
TXS_1M,2002/10/24,10:00:00,4577.1802,455,
TXS_1M,2002/10/24,10:01:00,4578.52,309,
TXS_1M,2002/10/24,10:02:00,4579.6099,422,
TXS_1M,2002/10/24,10:03:00,4580.29,300,
TXS_1M,2002/10/24,10:04:00,4577.0698,408,
TXS_1M,2002/10/24,10:05:00,4574.3398,272,
TXS_1M,2002/10/24,10:06:00,4570.5898,359,
TXS_1M,2002/10/24,10:07:00,4565.8501,293,
TXS_1M,2002/10/24,10:08:00,4562.71,407,
TXS_1M,2002/10/24,10:09:00,4559.52,275,
TXS_1M,2002/10/24,10:10:00,4556.3999,384,
TXS_1M,2002/10/24,10:11:00,4555.2998,218,
TXS_1M,2002/10/24,10:12:00,4551.98,290,
TXS_1M,2002/10/24,10:13:00,4551.9502,256,
TXS_1M,2002/10/24,10:14:00,4546.23,342,
TXS_1M,2002/10/24,10:15:00,4545.4502,228,
TXS_1M,2002/10/24,10:16:00,4542.8999,361,
TXS_1M,2002/10/24,10:17:00,4544.8101,261,
TXS_1M,2002/10/24,10:18:00,4542.3301,443,
TXS_1M,2002/10/24,10:19:00,4546.0,309,
TXS_1M,2002/10/24,10:20:00,4545.8501,387,
TXS_1M,2002/10/24,10:21:00,4550.5498,349,
TXS_1M,2002/10/24,10:22:00,4553.71,345,
TXS_1M,2002/10/24,10:23:00,4556.8101,251,
TXS_1M,2002/10/24,10:24:00,4560.0698,380,
TXS_1M,2002/10/24,10:25:00,4562.29,260,
TXS_1M,2002/10/24,10:26:00,4565.1099,331,
TXS_1M,2002/10/24,10:27:00,4566.29,266,
TXS_1M,2002/10/24,10:28:00,4566.23,508,
TXS_1M,2002/10/24,10:29:00,4568.4199,313,
TXS_1M,2002/10/24,10:30:00,4568.9902,479,
TXS_1M,2002/10/24,10:31:00,4568.7998,297,
TXS_1M,2002/10/24,10:32:00,4570.8901,365,
TXS_1M,2002/10/24,10:33:00,4565.3999,244,
TXS_1M,2002/10/24,10:34:00,4567.79,351,
TXS_1M,2002/10/24,10:35:00,4569.25,266,
TXS_1M,2002/10/24,10:36:00,4568.3799,328,
TXS_1M,2002/10/24,10:37:00,4565.8999,183,
TXS_1M,2002/10/24,10:38:00,4567.29,293,
TXS_1M,2002/10/24,10:39:00,4568.9102,222,
TXS_1M,2002/10/24,10:40:00,4570.3501,276,
TXS_1M,2002/10/24,10:41:00,4574.3901,257,
TXS_1M,2002/10/24,10:42:00,4578.23,398,
TXS_1M,2002/10/24,10:43:00,4581.3301,332,
TXS_1M,2002/10/24,10:44:00,4586.7598,577,
TXS_1M,2002/10/24,10:45:00,4591.4199,557,
TXS_1M,2002/10/24,10:46:00,4595.7798,775,
TXS_1M,2002/10/24,10:47:00,4600.75,520,
TXS_1M,2002/10/24,10:48:00,4603.29,714,
TXS_1M,2002/10/24,10:49:00,4603.6201,495,
TXS_1M,2002/10/24,10:50:00,4604.6201,697,
TXS_1M,2002/10/24,10:51:00,4606.5601,435,
TXS_1M,2002/10/24,10:52:00,4606.3501,624,
TXS_1M,2002/10/24,10:53:00,4601.1001,363,
TXS_1M,2002/10/24,10:54:00,4596.3501,522,
TXS_1M,2002/10/24,10:55:00,4590.8101,359,
TXS_1M,2002/10/24,10:56:00,4588.8198,454,
TXS_1M,2002/10/24,10:57:00,4583.29,357,
TXS_1M,2002/10/24,10:58:00,4582.3398,358,
TXS_1M,2002/10/24,10:59:00,4580.2598,222,
TXS_1M,2002/10/24,11:00:00,4579.5498,294,
TXS_1M,2002/10/24,11:01:00,4579.8501,187,
TXS_1M,2002/10/24,11:02:00,4582.46,308,
TXS_1M,2002/10/24,11:03:00,4585.04,207,
TXS_1M,2002/10/24,11:04:00,4585.9502,233,
TXS_1M,2002/10/24,11:05:00,4589.2998,158,
TXS_1M,2002/10/24,11:06:00,4591.3398,316,
TXS_1M,2002/10/24,11:07:00,4595.96,214,
TXS_1M,2002/10/24,11:08:00,4597.8101,462,
TXS_1M,2002/10/24,11:09:00,4602.6802,295,
TXS_1M,2002/10/24,11:10:00,4604.7998,701,
TXS_1M,2002/10/24,11:11:00,4608.3501,394,
TXS_1M,2002/10/24,11:12:00,4609.0498,620,
TXS_1M,2002/10/24,11:13:00,4610.6499,381,
TXS_1M,2002/10/24,11:14:00,4605.4502,590,
TXS_1M,2002/10/24,11:15:00,4605.2402,364,
TXS_1M,2002/10/24,11:16:00,4604.2402,478,
TXS_1M,2002/10/24,11:17:00,4601.2202,291,
TXS_1M,2002/10/24,11:18:00,4599.7598,367,
TXS_1M,2002/10/24,11:19:00,4600.2598,226,
TXS_1M,2002/10/24,11:20:00,4595.9502,294,
TXS_1M,2002/10/24,11:21:00,4595.98,186,
TXS_1M,2002/10/24,11:22:00,4596.4399,295,
TXS_1M,2002/10/24,11:23:00,4593.8198,161,
TXS_1M,2002/10/24,11:24:00,4594.1699,276,
TXS_1M,2002/10/24,11:25:00,4592.5601,158,
TXS_1M,2002/10/24,11:26:00,4594.3301,313,
TXS_1M,2002/10/24,11:27:00,4593.77,313,
TXS_1M,2002/10/24,11:28:00,4595.9502,384,
TXS_1M,2002/10/24,11:29:00,4595.3599,242,
TXS_1M,2002/10/24,11:30:00,4596.8701,410,
TXS_1M,2002/10/24,11:31:00,4597.1099,223,
TXS_1M,2002/10/24,11:32:00,4596.6299,326,
TXS_1M,2002/10/24,11:33:00,4596.5898,179,
TXS_1M,2002/10/24,11:34:00,4596.7202,282,
TXS_1M,2002/10/24,11:35:00,4593.6001,185,
TXS_1M,2002/10/24,11:36:00,4591.0698,343,
TXS_1M,2002/10/24,11:37:00,4589.7798,209,
TXS_1M,2002/10/24,11:38:00,4588.9502,293,
TXS_1M,2002/10/24,11:39:00,4583.3198,237,
TXS_1M,2002/10/24,11:40:00,4582.7998,330,
TXS_1M,2002/10/24,11:41:00,4579.0698,262,
TXS_1M,2002/10/24,11:42:00,4573.7002,448,
TXS_1M,2002/10/24,11:43:00,4571.2002,367,
TXS_1M,2002/10/24,11:44:00,4567.2202,500,
TXS_1M,2002/10/24,11:45:00,4565.98,392,
TXS_1M,2002/10/24,11:46:00,4563.4902,479,
TXS_1M,2002/10/24,11:47:00,4561.8501,307,
TXS_1M,2002/10/24,11:48:00,4562.9199,403,
TXS_1M,2002/10/24,11:49:00,4562.3101,254,
TXS_1M,2002/10/24,11:50:00,4562.98,409,
TXS_1M,2002/10/24,11:51:00,4565.3999,236,
TXS_1M,2002/10/24,11:52:00,4567.3301,358,
TXS_1M,2002/10/24,11:53:00,4570.77,262,
TXS_1M,2002/10/24,11:54:00,4570.48,282,
TXS_1M,2002/10/24,11:55:00,4571.21,186,
TXS_1M,2002/10/24,11:56:00,4570.2202,332,
TXS_1M,2002/10/24,11:57:00,4570.4399,161,
TXS_1M,2002/10/24,11:58:00,4567.8398,212,
TXS_1M,2002/10/24,11:59:00,4565.7798,162,
TXS_1M,2002/10/24,12:00:00,4560.5098,239,
TXS_1M,2002/10/24,12:01:00,4558.25,163,
TXS_1M,2002/10/24,12:02:00,4555.6299,389,
TXS_1M,2002/10/24,12:03:00,4552.1699,184,
TXS_1M,2002/10/24,12:04:00,4550.0898,399,
TXS_1M,2002/10/24,12:05:00,4549.6899,250,
TXS_1M,2002/10/24,12:06:00,4547.8301,397,
TXS_1M,2002/10/24,12:07:00,4548.5601,159,
TXS_1M,2002/10/24,12:08:00,4552.77,333,
TXS_1M,2002/10/24,12:09:00,4557.9302,195,
TXS_1M,2002/10/24,12:10:00,4559.5601,362,
TXS_1M,2002/10/24,12:11:00,4565.1802,261,
TXS_1M,2002/10/24,12:12:00,4565.73,247,
TXS_1M,2002/10/24,12:13:00,4567.3501,169,
TXS_1M,2002/10/24,12:14:00,4565.8301,359,
TXS_1M,2002/10/24,12:15:00,4564.96,175,
TXS_1M,2002/10/24,12:16:00,4562.2402,147,
TXS_1M,2002/10/24,12:17:00,4560.0801,187,
TXS_1M,2002/10/24,12:18:00,4557.77,198,
TXS_1M,2002/10/24,12:19:00,4556.71,180,
TXS_1M,2002/10/24,12:20:00,4557.6899,198,
TXS_1M,2002/10/24,12:21:00,4559.1499,164,
TXS_1M,2002/10/24,12:22:00,4558.46,239,
TXS_1M,2002/10/24,12:23:00,4559.77,147,
TXS_1M,2002/10/24,12:24:00,4560.9302,198,
TXS_1M,2002/10/24,12:25:00,4563.4502,131,
TXS_1M,2002/10/24,12:26:00,4564.1099,170,
TXS_1M,2002/10/24,12:27:00,4565.48,166,
TXS_1M,2002/10/24,12:28:00,4566.98,251,
TXS_1M,2002/10/24,12:29:00,4567.8999,129,
TXS_1M,2002/10/24,12:30:00,4570.98,245,
TXS_1M,2002/10/24,12:31:00,4575.0698,259,
TXS_1M,2002/10/24,12:32:00,4576.46,480,
TXS_1M,2002/10/24,12:33:00,4581.5,321,
TXS_1M,2002/10/24,12:34:00,4584.6699,510,
TXS_1M,2002/10/24,12:35:00,4586.1401,327,
TXS_1M,2002/10/24,12:36:00,4586.1499,458,
TXS_1M,2002/10/24,12:37:00,4588.3599,281,
TXS_1M,2002/10/24,12:38:00,4588.5898,321,
TXS_1M,2002/10/24,12:39:00,4588.6299,243,
TXS_1M,2002/10/24,12:40:00,4588.3198,277,
TXS_1M,2002/10/24,12:41:00,4586.5498,191,
TXS_1M,2002/10/24,12:42:00,4584.0498,250,
TXS_1M,2002/10/24,12:43:00,4581.2598,169,
TXS_1M,2002/10/24,12:44:00,4579.0,269,
TXS_1M,2002/10/24,12:45:00,4577.6299,219,
TXS_1M,2002/10/24,12:46:00,4577.6001,302,
TXS_1M,2002/10/24,12:47:00,4577.96,208,
TXS_1M,2002/10/24,12:48:00,4579.1802,308,
TXS_1M,2002/10/24,12:49:00,4585.9102,240,
TXS_1M,2002/10/24,12:50:00,4590.5,395,
TXS_1M,2002/10/24,12:51:00,4596.3301,355,
TXS_1M,2002/10/24,12:52:00,4603.0898,705,
TXS_1M,2002/10/24,12:53:00,4611.2002,505,
TXS_1M,2002/10/24,12:54:00,4616.3398,790,
TXS_1M,2002/10/24,12:55:00,4620.0601,662,
TXS_1M,2002/10/24,12:56:00,4623.3398,828,
TXS_1M,2002/10/24,12:57:00,4624.2002,547,
TXS_1M,2002/10/24,12:58:00,4624.8701,677,
TXS_1M,2002/10/24,12:59:00,4620.0298,418,
TXS_1M,2002/10/24,13:00:00,4613.98,637,
TXS_1M,2002/10/24,13:01:00,4601.8301,365,
TXS_1M,2002/10/24,13:02:00,4597.3501,597,
TXS_1M,2002/10/24,13:03:00,4592.1602,357,
TXS_1M,2002/10/24,13:04:00,4589.2998,578,
TXS_1M,2002/10/24,13:05:00,4586.6201,328,
TXS_1M,2002/10/24,13:06:00,4584.73,413,
TXS_1M,2002/10/24,13:07:00,4581.0298,256,
TXS_1M,2002/10/24,13:08:00,4580.75,370,
TXS_1M,2002/10/24,13:09:00,4580.4199,267,
TXS_1M,2002/10/24,13:10:00,4582.9902,321,
TXS_1M,2002/10/24,13:11:00,4583.0298,257,
TXS_1M,2002/10/24,13:12:00,4586.7002,322,
TXS_1M,2002/10/24,13:13:00,4589.3999,172,
TXS_1M,2002/10/24,13:14:00,4590.4399,363,
TXS_1M,2002/10/24,13:15:00,4594.8901,253,
TXS_1M,2002/10/24,13:16:00,4594.8799,373,
TXS_1M,2002/10/24,13:17:00,4594.2402,250,
TXS_1M,2002/10/24,13:18:00,4594.1699,393,
TXS_1M,2002/10/24,13:19:00,4589.8799,271,
TXS_1M,2002/10/24,13:20:00,4585.98,468,
TXS_1M,2002/10/24,13:21:00,4580.46,343,
TXS_1M,2002/10/24,13:22:00,4576.52,509,
TXS_1M,2002/10/24,13:23:00,4574.5698,422,
TXS_1M,2002/10/24,13:24:00,4571.7998,659,
TXS_1M,2002/10/24,13:25:00,4571.1001,574,
TXS_1M,2002/10/24,13:26:00,4571.1001,832,
TXS_1M,2002/10/24,13:27:00,4571.1001,0,
TXS_1M,2002/10/24,13:28:00,4571.1001,0,
TXS_1M,2002/10/24,13:29:00,4571.1001,0,
TXS_1M,2002/10/24,13:30:00,4574.7998,2879,
TXS_1M,2002/10/25,09:00:00,4574.7998,0,
TXS_1M,2002/10/25,09:01:00,4537.7402,0,
TXS_1M,2002/10/25,09:02:00,4532.6401,1959,
TXS_1M,2002/10/25,09:03:00,4525.0698,563,
TXS_1M,2002/10/25,09:04:00,4522.0698,804,
TXS_1M,2002/10/25,09:05:00,4521.1899,722,
TXS_1M,2002/10/25,09:06:00,4521.3599,841,
TXS_1M,2002/10/25,09:07:00,4524.0098,613,
TXS_1M,2002/10/25,09:08:00,4527.8999,1017,
TXS_1M,2002/10/25,09:09:00,4534.7998,661,
TXS_1M,2002/10/25,09:10:00,4536.0698,1172,
TXS_1M,2002/10/25,09:11:00,4540.21,749,
TXS_1M,2002/10/25,09:12:00,4546.2598,976,
TXS_1M,2002/10/25,09:13:00,4547.4702,575,
TXS_1M,2002/10/25,09:14:00,4548.2598,792,
TXS_1M,2002/10/25,09:15:00,4546.52,531,
TXS_1M,2002/10/25,09:16:00,4548.77,667,
TXS_1M,2002/10/25,09:17:00,4545.04,518,
TXS_1M,2002/10/25,09:18:00,4544.9102,603,
TXS_1M,2002/10/25,09:19:00,4539.73,379,
TXS_1M,2002/10/25,09:20:00,4537.7798,509,
TXS_1M,2002/10/25,09:21:00,4532.8101,370,
TXS_1M,2002/10/25,09:22:00,4530.8198,612,
TXS_1M,2002/10/25,09:23:00,4527.8799,365,
TXS_1M,2002/10/25,09:24:00,4525.0698,528,
TXS_1M,2002/10/25,09:25:00,4525.1401,320,
TXS_1M,2002/10/25,09:26:00,4526.02,578,
TXS_1M,2002/10/25,09:27:00,4530.8599,401,
TXS_1M,2002/10/25,09:28:00,4534.1699,594,
TXS_1M,2002/10/25,09:29:00,4537.3701,383,
TXS_1M,2002/10/25,09:30:00,4542.0498,612,
TXS_1M,2002/10/25,09:31:00,4544.9902,373,
TXS_1M,2002/10/25,09:32:00,4546.3999,500,
TXS_1M,2002/10/25,09:33:00,4544.7798,331,
TXS_1M,2002/10/25,09:34:00,4546.6401,566,
TXS_1M,2002/10/25,09:35:00,4543.77,325,
TXS_1M,2002/10/25,09:36:00,4545.4302,446,
TXS_1M,2002/10/25,09:37:00,4545.8999,240,
TXS_1M,2002/10/25,09:38:00,4546.1401,345,
TXS_1M,2002/10/25,09:39:00,4548.04,256,
TXS_1M,2002/10/25,09:40:00,4550.1899,309,
TXS_1M,2002/10/25,09:41:00,4552.46,226,
TXS_1M,2002/10/25,09:42:00,4554.9199,463,
TXS_1M,2002/10/25,09:43:00,4560.9302,348,
TXS_1M,2002/10/25,09:44:00,4566.9199,709,
TXS_1M,2002/10/25,09:45:00,4572.6299,430,
TXS_1M,2002/10/25,09:46:00,4574.6299,810,
TXS_1M,2002/10/25,09:47:00,4578.6802,608,
TXS_1M,2002/10/25,09:48:00,4579.3799,801,
TXS_1M,2002/10/25,09:49:00,4580.3799,460,
TXS_1M,2002/10/25,09:50:00,4578.9702,683,
TXS_1M,2002/10/25,09:51:00,4576.6099,448,
TXS_1M,2002/10/25,09:52:00,4571.6001,532,
TXS_1M,2002/10/25,09:53:00,4569.54,345,
TXS_1M,2002/10/25,09:54:00,4568.6201,424,
TXS_1M,2002/10/25,09:55:00,4563.9902,316,
TXS_1M,2002/10/25,09:56:00,4561.2202,380,
TXS_1M,2002/10/25,09:57:00,4557.3701,296,
TXS_1M,2002/10/25,09:58:00,4556.0,394,
TXS_1M,2002/10/25,09:59:00,4551.71,227,
TXS_1M,2002/10/25,10:00:00,4551.4502,401,
TXS_1M,2002/10/25,10:01:00,4549.6499,273,
TXS_1M,2002/10/25,10:02:00,4549.7202,375,
TXS_1M,2002/10/25,10:03:00,4549.2402,238,
TXS_1M,2002/10/25,10:04:00,4548.3901,367,
TXS_1M,2002/10/25,10:05:00,4550.0698,204,
TXS_1M,2002/10/25,10:06:00,4549.7202,364,
TXS_1M,2002/10/25,10:07:00,4551.8198,200,
TXS_1M,2002/10/25,10:08:00,4551.2202,341,
TXS_1M,2002/10/25,10:09:00,4552.6499,170,
TXS_1M,2002/10/25,10:10:00,4553.2402,242,
TXS_1M,2002/10/25,10:11:00,4552.6099,170,
TXS_1M,2002/10/25,10:12:00,4553.1299,204,
TXS_1M,2002/10/25,10:13:00,4553.5298,155,
TXS_1M,2002/10/25,10:14:00,4552.2598,256,
TXS_1M,2002/10/25,10:15:00,4551.2202,187,
TXS_1M,2002/10/25,10:16:00,4549.1299,269,
TXS_1M,2002/10/25,10:17:00,4548.3301,199,
TXS_1M,2002/10/25,10:18:00,4543.3599,304,
TXS_1M,2002/10/25,10:19:00,4540.5898,223,
TXS_1M,2002/10/25,10:20:00,4539.4302,473,
TXS_1M,2002/10/25,10:21:00,4534.1602,344,
TXS_1M,2002/10/25,10:22:00,4531.2002,793,
TXS_1M,2002/10/25,10:23:00,4525.3999,373,
TXS_1M,2002/10/25,10:24:00,4522.29,729,
TXS_1M,2002/10/25,10:25:00,4521.0,422,
TXS_1M,2002/10/25,10:26:00,4519.0098,642,
TXS_1M,2002/10/25,10:27:00,4520.8701,317,
TXS_1M,2002/10/25,10:28:00,4521.6499,470,
TXS_1M,2002/10/25,10:29:00,4525.0,292,
TXS_1M,2002/10/25,10:30:00,4525.1299,368,
TXS_1M,2002/10/25,10:31:00,4528.4502,209,
TXS_1M,2002/10/25,10:32:00,4530.6201,280,
TXS_1M,2002/10/25,10:33:00,4532.1401,187,
TXS_1M,2002/10/25,10:34:00,4532.79,211,
TXS_1M,2002/10/25,10:35:00,4534.5698,149,
TXS_1M,2002/10/25,10:36:00,4533.75,198,
TXS_1M,2002/10/25,10:37:00,4535.1001,141,
TXS_1M,2002/10/25,10:38:00,4535.2002,244,
TXS_1M,2002/10/25,10:39:00,4535.5698,163,
TXS_1M,2002/10/25,10:40:00,4536.79,206,
TXS_1M,2002/10/25,10:41:00,4534.6499,109,
TXS_1M,2002/10/25,10:42:00,4533.6201,188,
TXS_1M,2002/10/25,10:43:00,4533.3799,108,
TXS_1M,2002/10/25,10:44:00,4531.29,166,
TXS_1M,2002/10/25,10:45:00,4529.5801,112,
TXS_1M,2002/10/25,10:46:00,4528.5898,187,
TXS_1M,2002/10/25,10:47:00,4527.0298,114,
TXS_1M,2002/10/25,10:48:00,4525.9902,183,
TXS_1M,2002/10/25,10:49:00,4524.2002,149,
TXS_1M,2002/10/25,10:50:00,4523.6201,189,
TXS_1M,2002/10/25,10:51:00,4522.1699,168,
TXS_1M,2002/10/25,10:52:00,4521.1499,328,
TXS_1M,2002/10/25,10:53:00,4518.5298,164,
TXS_1M,2002/10/25,10:54:00,4518.4902,331,
TXS_1M,2002/10/25,10:55:00,4516.6099,199,
TXS_1M,2002/10/25,10:56:00,4516.0698,323,
TXS_1M,2002/10/25,10:57:00,4517.3198,214,
TXS_1M,2002/10/25,10:58:00,4519.0098,259,
TXS_1M,2002/10/25,10:59:00,4521.25,172,
TXS_1M,2002/10/25,11:00:00,4522.8799,246,
TXS_1M,2002/10/25,11:01:00,4527.8999,193,
TXS_1M,2002/10/25,11:02:00,4533.7998,300,
TXS_1M,2002/10/25,11:03:00,4535.4399,223,
TXS_1M,2002/10/25,11:04:00,4537.6099,289,
TXS_1M,2002/10/25,11:05:00,4539.6001,174,
TXS_1M,2002/10/25,11:06:00,4540.21,263,
TXS_1M,2002/10/25,11:07:00,4541.9199,173,
TXS_1M,2002/10/25,11:08:00,4544.5298,231,
TXS_1M,2002/10/25,11:09:00,4546.4399,179,
TXS_1M,2002/10/25,11:10:00,4544.7598,256,
TXS_1M,2002/10/25,11:11:00,4545.8799,141,
TXS_1M,2002/10/25,11:12:00,4545.1401,186,
TXS_1M,2002/10/25,11:13:00,4544.7998,142,
TXS_1M,2002/10/25,11:14:00,4544.0801,187,
TXS_1M,2002/10/25,11:15:00,4541.0,126,
TXS_1M,2002/10/25,11:16:00,4541.1099,146,
TXS_1M,2002/10/25,11:17:00,4538.0898,99,
TXS_1M,2002/10/25,11:18:00,4538.5498,175,
TXS_1M,2002/10/25,11:19:00,4537.3301,112,
TXS_1M,2002/10/25,11:20:00,4539.0298,170,
TXS_1M,2002/10/25,11:21:00,4539.4902,100,
TXS_1M,2002/10/25,11:22:00,4541.0898,142,
TXS_1M,2002/10/25,11:23:00,4542.6299,95,
TXS_1M,2002/10/25,11:24:00,4544.9102,177,
TXS_1M,2002/10/25,11:25:00,4548.1499,179,
TXS_1M,2002/10/25,11:26:00,4551.9399,352,
TXS_1M,2002/10/25,11:27:00,4557.0298,243,
TXS_1M,2002/10/25,11:28:00,4559.0898,508,
TXS_1M,2002/10/25,11:29:00,4563.0801,367,
TXS_1M,2002/10/25,11:30:00,4563.4702,483,
TXS_1M,2002/10/25,11:31:00,4564.4302,317,
TXS_1M,2002/10/25,11:32:00,4561.7998,336,
TXS_1M,2002/10/25,11:33:00,4559.6201,219,
TXS_1M,2002/10/25,11:34:00,4556.6802,288,
TXS_1M,2002/10/25,11:35:00,4551.8599,181,
TXS_1M,2002/10/25,11:36:00,4552.5801,223,
TXS_1M,2002/10/25,11:37:00,4549.25,136,
TXS_1M,2002/10/25,11:38:00,4550.6899,144,
TXS_1M,2002/10/25,11:39:00,4550.71,132,
TXS_1M,2002/10/25,11:40:00,4551.9102,167,
TXS_1M,2002/10/25,11:41:00,4553.5601,136,
TXS_1M,2002/10/25,11:42:00,4554.5298,162,
TXS_1M,2002/10/25,11:43:00,4555.3799,124,
TXS_1M,2002/10/25,11:44:00,4558.8501,217,
TXS_1M,2002/10/25,11:45:00,4558.6602,151,
TXS_1M,2002/10/25,11:46:00,4560.9702,195,
TXS_1M,2002/10/25,11:47:00,4560.54,192,
TXS_1M,2002/10/25,11:48:00,4561.9302,172,
TXS_1M,2002/10/25,11:49:00,4566.2598,172,
TXS_1M,2002/10/25,11:50:00,4568.71,282,
TXS_1M,2002/10/25,11:51:00,4576.4702,290,
TXS_1M,2002/10/25,11:52:00,4580.8799,535,
TXS_1M,2002/10/25,11:53:00,4587.8101,515,
TXS_1M,2002/10/25,11:54:00,4590.0898,758,
TXS_1M,2002/10/25,11:55:00,4589.3901,565,
TXS_1M,2002/10/25,11:56:00,4587.9199,652,
TXS_1M,2002/10/25,11:57:00,4585.5498,447,
TXS_1M,2002/10/25,11:58:00,4582.96,436,
TXS_1M,2002/10/25,11:59:00,4579.8501,305,
TXS_1M,2002/10/25,12:00:00,4575.4102,312,
TXS_1M,2002/10/25,12:01:00,4570.27,197,
TXS_1M,2002/10/25,12:02:00,4568.8301,297,
TXS_1M,2002/10/25,12:03:00,4569.79,182,
TXS_1M,2002/10/25,12:04:00,4569.3599,218,
TXS_1M,2002/10/25,12:05:00,4569.8398,112,
TXS_1M,2002/10/25,12:06:00,4569.3301,240,
TXS_1M,2002/10/25,12:07:00,4570.8198,119,
TXS_1M,2002/10/25,12:08:00,4571.6699,170,
TXS_1M,2002/10/25,12:09:00,4572.3701,108,
TXS_1M,2002/10/25,12:10:00,4574.1201,153,
TXS_1M,2002/10/25,12:11:00,4577.3901,148,
TXS_1M,2002/10/25,12:12:00,4579.3501,165,
TXS_1M,2002/10/25,12:13:00,4583.0698,244,
TXS_1M,2002/10/25,12:14:00,4584.2798,250,
TXS_1M,2002/10/25,12:15:00,4585.2402,253,
TXS_1M,2002/10/25,12:16:00,4584.7598,296,
TXS_1M,2002/10/25,12:17:00,4583.4302,201,
TXS_1M,2002/10/25,12:18:00,4582.3501,292,
TXS_1M,2002/10/25,12:19:00,4577.2798,196,
TXS_1M,2002/10/25,12:20:00,4575.5801,298,
TXS_1M,2002/10/25,12:21:00,4572.4199,198,
TXS_1M,2002/10/25,12:22:00,4572.7002,219,
TXS_1M,2002/10/25,12:23:00,4570.2598,175,
TXS_1M,2002/10/25,12:24:00,4569.8501,225,
TXS_1M,2002/10/25,12:25:00,4570.6499,134,
TXS_1M,2002/10/25,12:26:00,4568.98,188,
TXS_1M,2002/10/25,12:27:00,4566.7598,150,
TXS_1M,2002/10/25,12:28:00,4566.5898,174,
TXS_1M,2002/10/25,12:29:00,4567.0898,131,
TXS_1M,2002/10/25,12:30:00,4569.73,243,
TXS_1M,2002/10/25,12:31:00,4572.5,204,
TXS_1M,2002/10/25,12:32:00,4572.2402,261,
TXS_1M,2002/10/25,12:33:00,4573.1802,191,
TXS_1M,2002/10/25,12:34:00,4573.3799,199,
TXS_1M,2002/10/25,12:35:00,4572.9199,152,
TXS_1M,2002/10/25,12:36:00,4574.3999,222,
TXS_1M,2002/10/25,12:37:00,4574.73,127,
TXS_1M,2002/10/25,12:38:00,4573.5698,136,
TXS_1M,2002/10/25,12:39:00,4574.5098,110,
TXS_1M,2002/10/25,12:40:00,4574.8799,182,
TXS_1M,2002/10/25,12:41:00,4576.9702,144,
TXS_1M,2002/10/25,12:42:00,4580.02,224,
TXS_1M,2002/10/25,12:43:00,4581.1401,161,
TXS_1M,2002/10/25,12:44:00,4585.1802,333,
TXS_1M,2002/10/25,12:45:00,4587.8501,224,
TXS_1M,2002/10/25,12:46:00,4589.3599,365,
TXS_1M,2002/10/25,12:47:00,4594.3799,303,
TXS_1M,2002/10/25,12:48:00,4593.79,365,
TXS_1M,2002/10/25,12:49:00,4596.7598,288,
TXS_1M,2002/10/25,12:50:00,4599.9399,485,
TXS_1M,2002/10/25,12:51:00,4600.52,349,
TXS_1M,2002/10/25,12:52:00,4604.1699,482,
TXS_1M,2002/10/25,12:53:00,4602.1802,494,
TXS_1M,2002/10/25,12:54:00,4601.98,508,
TXS_1M,2002/10/25,12:55:00,4596.8901,396,
TXS_1M,2002/10/25,12:56:00,4592.5498,497,
TXS_1M,2002/10/25,12:57:00,4586.73,300,
TXS_1M,2002/10/25,12:58:00,4582.8501,528,
TXS_1M,2002/10/25,12:59:00,4578.3501,268,
TXS_1M,2002/10/25,13:00:00,4574.1401,384,
TXS_1M,2002/10/25,13:01:00,4569.2798,336,
TXS_1M,2002/10/25,13:02:00,4566.4302,382,
TXS_1M,2002/10/25,13:03:00,4563.7598,272,
TXS_1M,2002/10/25,13:04:00,4562.3799,429,
TXS_1M,2002/10/25,13:05:00,4561.3599,276,
TXS_1M,2002/10/25,13:06:00,4564.2002,397,
TXS_1M,2002/10/25,13:07:00,4565.5498,253,
TXS_1M,2002/10/25,13:08:00,4568.0601,291,
TXS_1M,2002/10/25,13:09:00,4570.7402,198,
TXS_1M,2002/10/25,13:10:00,4574.02,235,
TXS_1M,2002/10/25,13:11:00,4572.5698,206,
TXS_1M,2002/10/25,13:12:00,4569.0698,256,
TXS_1M,2002/10/25,13:13:00,4567.4199,175,
TXS_1M,2002/10/25,13:14:00,4565.5098,291,
TXS_1M,2002/10/25,13:15:00,4559.3398,222,
TXS_1M,2002/10/25,13:16:00,4555.5801,360,
TXS_1M,2002/10/25,13:17:00,4550.54,286,
TXS_1M,2002/10/25,13:18:00,4551.48,548,
TXS_1M,2002/10/25,13:19:00,4547.3501,476,
TXS_1M,2002/10/25,13:20:00,4547.8599,657,
TXS_1M,2002/10/25,13:21:00,4550.6602,340,
TXS_1M,2002/10/25,13:22:00,4553.3101,521,
TXS_1M,2002/10/25,13:23:00,4557.1401,439,
TXS_1M,2002/10/25,13:24:00,4562.0298,540,
TXS_1M,2002/10/25,13:25:00,4564.1099,556,
TXS_1M,2002/10/25,13:26:00,4564.1099,769,
TXS_1M,2002/10/25,13:27:00,4564.1099,0,
TXS_1M,2002/10/25,13:28:00,4564.1099,0,
TXS_1M,2002/10/25,13:29:00,4564.1099,0,
TXS_1M,2002/10/25,13:30:00,4564.0601,3008,
TXS_1M,2002/10/28,09:00:00,4564.0601,0,
TXS_1M,2002/10/28,09:01:00,4630.8398,0,
TXS_1M,2002/10/28,09:02:00,4640.3398,2956,
TXS_1M,2002/10/28,09:03:00,4648.4702,1017,
TXS_1M,2002/10/28,09:04:00,4652.3198,1408,
TXS_1M,2002/10/28,09:05:00,4650.75,970,
TXS_1M,2002/10/28,09:06:00,4647.02,1283,
TXS_1M,2002/10/28,09:07:00,4639.6401,977,
TXS_1M,2002/10/28,09:08:00,4634.1899,1235,
TXS_1M,2002/10/28,09:09:00,4629.9399,699,
TXS_1M,2002/10/28,09:10:00,4628.8198,1101,
TXS_1M,2002/10/28,09:11:00,4631.6499,750,
TXS_1M,2002/10/28,09:12:00,4635.52,922,
TXS_1M,2002/10/28,09:13:00,4643.1602,644,
TXS_1M,2002/10/28,09:14:00,4646.0698,1005,
TXS_1M,2002/10/28,09:15:00,4648.8301,739,
TXS_1M,2002/10/28,09:16:00,4648.2202,990,
TXS_1M,2002/10/28,09:17:00,4646.1201,577,
TXS_1M,2002/10/28,09:18:00,4643.4902,777,
TXS_1M,2002/10/28,09:19:00,4639.1499,555,
TXS_1M,2002/10/28,09:20:00,4636.8799,859,
TXS_1M,2002/10/28,09:21:00,4632.96,545,
TXS_1M,2002/10/28,09:22:00,4629.9902,717,
TXS_1M,2002/10/28,09:23:00,4628.0601,444,
TXS_1M,2002/10/28,09:24:00,4625.6099,598,
TXS_1M,2002/10/28,09:25:00,4627.8999,479,
TXS_1M,2002/10/28,09:26:00,4627.1201,758,
TXS_1M,2002/10/28,09:27:00,4627.77,512,
TXS_1M,2002/10/28,09:28:00,4627.3198,804,
TXS_1M,2002/10/28,09:29:00,4627.5898,410,
TXS_1M,2002/10/28,09:30:00,4628.2798,611,
TXS_1M,2002/10/28,09:31:00,4629.8198,474,
TXS_1M,2002/10/28,09:32:00,4633.1499,549,
TXS_1M,2002/10/28,09:33:00,4635.3501,407,
TXS_1M,2002/10/28,09:34:00,4636.7598,620,
TXS_1M,2002/10/28,09:35:00,4639.3501,391,
TXS_1M,2002/10/28,09:36:00,4643.2202,587,
TXS_1M,2002/10/28,09:37:00,4649.0298,486,
TXS_1M,2002/10/28,09:38:00,4649.3901,792,
TXS_1M,2002/10/28,09:39:00,4653.9399,682,
TXS_1M,2002/10/28,09:40:00,4655.48,994,
TXS_1M,2002/10/28,09:41:00,4658.52,613,
TXS_1M,2002/10/28,09:42:00,4659.98,940,
TXS_1M,2002/10/28,09:43:00,4659.0498,572,
TXS_1M,2002/10/28,09:44:00,4659.8799,757,
TXS_1M,2002/10/28,09:45:00,4660.6699,591,
TXS_1M,2002/10/28,09:46:00,4660.5698,801,
TXS_1M,2002/10/28,09:47:00,4659.5898,577,
TXS_1M,2002/10/28,09:48:00,4659.4102,760,
TXS_1M,2002/10/28,09:49:00,4656.5098,634,
TXS_1M,2002/10/28,09:50:00,4656.48,739,
TXS_1M,2002/10/28,09:51:00,4652.0098,540,
TXS_1M,2002/10/28,09:52:00,4649.29,708,
TXS_1M,2002/10/28,09:53:00,4642.1401,539,
TXS_1M,2002/10/28,09:54:00,4640.9502,694,
TXS_1M,2002/10/28,09:55:00,4637.5,408,
TXS_1M,2002/10/28,09:56:00,4634.0498,650,
TXS_1M,2002/10/28,09:57:00,4629.5801,494,
TXS_1M,2002/10/28,09:58:00,4628.2002,612,
TXS_1M,2002/10/28,09:59:00,4627.6401,370,
TXS_1M,2002/10/28,10:00:00,4626.79,468,
TXS_1M,2002/10/28,10:01:00,4625.8198,375,
TXS_1M,2002/10/28,10:02:00,4626.9902,446,
TXS_1M,2002/10/28,10:03:00,4624.6499,366,
TXS_1M,2002/10/28,10:04:00,4622.5801,568,
TXS_1M,2002/10/28,10:05:00,4621.6299,276,
TXS_1M,2002/10/28,10:06:00,4618.3999,486,
TXS_1M,2002/10/28,10:07:00,4616.3501,339,
TXS_1M,2002/10/28,10:08:00,4614.8101,557,
TXS_1M,2002/10/28,10:09:00,4614.1201,427,
TXS_1M,2002/10/28,10:10:00,4614.4702,587,
TXS_1M,2002/10/28,10:11:00,4615.4502,318,
TXS_1M,2002/10/28,10:12:00,4616.9902,557,
TXS_1M,2002/10/28,10:13:00,4622.54,377,
TXS_1M,2002/10/28,10:14:00,4627.6099,712,
TXS_1M,2002/10/28,10:15:00,4629.1899,540,
TXS_1M,2002/10/28,10:16:00,4630.9199,686,
TXS_1M,2002/10/28,10:17:00,4631.9902,350,
TXS_1M,2002/10/28,10:18:00,4631.04,401,
TXS_1M,2002/10/28,10:19:00,4627.5601,244,
TXS_1M,2002/10/28,10:20:00,4626.7202,344,
TXS_1M,2002/10/28,10:21:00,4625.9302,224,
TXS_1M,2002/10/28,10:22:00,4625.3198,282,
TXS_1M,2002/10/28,10:23:00,4624.52,174,
TXS_1M,2002/10/28,10:24:00,4623.5898,217,
TXS_1M,2002/10/28,10:25:00,4624.79,173,
TXS_1M,2002/10/28,10:26:00,4624.8799,287,
TXS_1M,2002/10/28,10:27:00,4625.0698,186,
TXS_1M,2002/10/28,10:28:00,4626.4399,278,
TXS_1M,2002/10/28,10:29:00,4629.3701,247,
TXS_1M,2002/10/28,10:30:00,4632.6699,324,
TXS_1M,2002/10/28,10:31:00,4633.7402,250,
TXS_1M,2002/10/28,10:32:00,4634.8599,274,
TXS_1M,2002/10/28,10:33:00,4633.77,197,
TXS_1M,2002/10/28,10:34:00,4635.8501,350,
TXS_1M,2002/10/28,10:35:00,4635.73,223,
TXS_1M,2002/10/28,10:36:00,4637.7598,343,
TXS_1M,2002/10/28,10:37:00,4639.0801,222,
TXS_1M,2002/10/28,10:38:00,4640.6299,262,
TXS_1M,2002/10/28,10:39:00,4640.9199,191,
TXS_1M,2002/10/28,10:40:00,4639.8599,356,
TXS_1M,2002/10/28,10:41:00,4640.3101,221,
TXS_1M,2002/10/28,10:42:00,4640.8501,277,
TXS_1M,2002/10/28,10:43:00,4640.3799,215,
TXS_1M,2002/10/28,10:44:00,4639.79,301,
TXS_1M,2002/10/28,10:45:00,4637.0601,189,
TXS_1M,2002/10/28,10:46:00,4636.3901,274,
TXS_1M,2002/10/28,10:47:00,4635.9102,153,
TXS_1M,2002/10/28,10:48:00,4634.7202,285,
TXS_1M,2002/10/28,10:49:00,4635.4702,216,
TXS_1M,2002/10/28,10:50:00,4634.4102,242,
TXS_1M,2002/10/28,10:51:00,4638.4399,165,
TXS_1M,2002/10/28,10:52:00,4639.25,249,
TXS_1M,2002/10/28,10:53:00,4642.23,164,
TXS_1M,2002/10/28,10:54:00,4644.0498,283,
TXS_1M,2002/10/28,10:55:00,4644.3999,231,
TXS_1M,2002/10/28,10:56:00,4647.9102,395,
TXS_1M,2002/10/28,10:57:00,4650.3599,229,
TXS_1M,2002/10/28,10:58:00,4650.5698,418,
TXS_1M,2002/10/28,10:59:00,4653.7798,286,
TXS_1M,2002/10/28,11:00:00,4656.46,372,
TXS_1M,2002/10/28,11:01:00,4658.8701,236,
TXS_1M,2002/10/28,11:02:00,4659.6001,393,
TXS_1M,2002/10/28,11:03:00,4660.5,280,
TXS_1M,2002/10/28,11:04:00,4663.2998,537,
TXS_1M,2002/10/28,11:05:00,4664.46,349,
TXS_1M,2002/10/28,11:06:00,4662.6099,423,
TXS_1M,2002/10/28,11:07:00,4662.8901,285,
TXS_1M,2002/10/28,11:08:00,4660.8501,378,
TXS_1M,2002/10/28,11:09:00,4657.5698,363,
TXS_1M,2002/10/28,11:10:00,4656.5298,391,
TXS_1M,2002/10/28,11:11:00,4652.29,253,
TXS_1M,2002/10/28,11:12:00,4652.0601,263,
TXS_1M,2002/10/28,11:13:00,4647.6499,221,
TXS_1M,2002/10/28,11:14:00,4646.1001,240,
TXS_1M,2002/10/28,11:15:00,4642.6499,221,
TXS_1M,2002/10/28,11:16:00,4642.3101,264,
TXS_1M,2002/10/28,11:17:00,4639.73,197,
TXS_1M,2002/10/28,11:18:00,4639.0,289,
TXS_1M,2002/10/28,11:19:00,4638.6899,225,
TXS_1M,2002/10/28,11:20:00,4637.77,241,
TXS_1M,2002/10/28,11:21:00,4637.4702,175,
TXS_1M,2002/10/28,11:22:00,4636.8101,217,
TXS_1M,2002/10/28,11:23:00,4638.5498,153,
TXS_1M,2002/10/28,11:24:00,4638.0801,216,
TXS_1M,2002/10/28,11:25:00,4636.5498,164,
TXS_1M,2002/10/28,11:26:00,4639.3398,193,
TXS_1M,2002/10/28,11:27:00,4638.79,154,
TXS_1M,2002/10/28,11:28:00,4639.1699,209,
TXS_1M,2002/10/28,11:29:00,4642.3701,121,
TXS_1M,2002/10/28,11:30:00,4642.3198,222,
TXS_1M,2002/10/28,11:31:00,4646.0601,151,
TXS_1M,2002/10/28,11:32:00,4647.3901,229,
TXS_1M,2002/10/28,11:33:00,4650.2798,162,
TXS_1M,2002/10/28,11:34:00,4649.8999,315,
TXS_1M,2002/10/28,11:35:00,4652.4702,242,
TXS_1M,2002/10/28,11:36:00,4652.1899,294,
TXS_1M,2002/10/28,11:37:00,4650.52,185,
TXS_1M,2002/10/28,11:38:00,4649.1001,265,
TXS_1M,2002/10/28,11:39:00,4647.5698,163,
TXS_1M,2002/10/28,11:40:00,4648.3599,223,
TXS_1M,2002/10/28,11:41:00,4647.27,152,
TXS_1M,2002/10/28,11:42:00,4647.3799,193,
TXS_1M,2002/10/28,11:43:00,4647.4302,136,
TXS_1M,2002/10/28,11:44:00,4650.46,175,
TXS_1M,2002/10/28,11:45:00,4651.6201,161,
TXS_1M,2002/10/28,11:46:00,4652.7402,225,
TXS_1M,2002/10/28,11:47:00,4653.1401,156,
TXS_1M,2002/10/28,11:48:00,4654.96,278,
TXS_1M,2002/10/28,11:49:00,4659.0898,244,
TXS_1M,2002/10/28,11:50:00,4657.0,238,
TXS_1M,2002/10/28,11:51:00,4655.3901,151,
TXS_1M,2002/10/28,11:52:00,4656.3999,222,
TXS_1M,2002/10/28,11:53:00,4655.48,179,
TXS_1M,2002/10/28,11:54:00,4652.9102,208,
TXS_1M,2002/10/28,11:55:00,4652.9302,132,
TXS_1M,2002/10/28,11:56:00,4652.8999,165,
TXS_1M,2002/10/28,11:57:00,4651.0698,151,
TXS_1M,2002/10/28,11:58:00,4649.5498,244,
TXS_1M,2002/10/28,11:59:00,4649.4502,167,
TXS_1M,2002/10/28,12:00:00,4651.1499,233,
TXS_1M,2002/10/28,12:01:00,4652.0698,136,
TXS_1M,2002/10/28,12:02:00,4654.6802,161,
TXS_1M,2002/10/28,12:03:00,4664.0698,137,
TXS_1M,2002/10/28,12:04:00,4666.04,258,
TXS_1M,2002/10/28,12:05:00,4676.1401,361,
TXS_1M,2002/10/28,12:06:00,4680.4199,533,
TXS_1M,2002/10/28,12:07:00,4682.9399,395,
TXS_1M,2002/10/28,12:08:00,4680.9302,630,
TXS_1M,2002/10/28,12:09:00,4678.6602,404,
TXS_1M,2002/10/28,12:10:00,4677.1899,524,
TXS_1M,2002/10/28,12:11:00,4674.0,277,
TXS_1M,2002/10/28,12:12:00,4671.6299,343,
TXS_1M,2002/10/28,12:13:00,4669.8999,226,
TXS_1M,2002/10/28,12:14:00,4668.48,252,
TXS_1M,2002/10/28,12:15:00,4666.6099,214,
TXS_1M,2002/10/28,12:16:00,4668.73,192,
TXS_1M,2002/10/28,12:17:00,4667.5,196,
TXS_1M,2002/10/28,12:18:00,4670.1401,272,
TXS_1M,2002/10/28,12:19:00,4668.8398,176,
TXS_1M,2002/10/28,12:20:00,4668.8901,183,
TXS_1M,2002/10/28,12:21:00,4670.0698,152,
TXS_1M,2002/10/28,12:22:00,4669.0,196,
TXS_1M,2002/10/28,12:23:00,4667.9702,161,
TXS_1M,2002/10/28,12:24:00,4665.02,194,
TXS_1M,2002/10/28,12:25:00,4662.0298,122,
TXS_1M,2002/10/28,12:26:00,4661.46,172,
TXS_1M,2002/10/28,12:27:00,4657.8701,157,
TXS_1M,2002/10/28,12:28:00,4657.0801,215,
TXS_1M,2002/10/28,12:29:00,4655.6401,132,
TXS_1M,2002/10/28,12:30:00,4656.71,164,
TXS_1M,2002/10/28,12:31:00,4655.4302,132,
TXS_1M,2002/10/28,12:32:00,4657.9502,212,
TXS_1M,2002/10/28,12:33:00,4657.4702,148,
TXS_1M,2002/10/28,12:34:00,4656.1699,179,
TXS_1M,2002/10/28,12:35:00,4656.1299,127,
TXS_1M,2002/10/28,12:36:00,4656.3301,165,
TXS_1M,2002/10/28,12:37:00,4656.4399,98,
TXS_1M,2002/10/28,12:38:00,4656.4399,168,
TXS_1M,2002/10/28,12:39:00,4655.9399,115,
TXS_1M,2002/10/28,12:40:00,4659.1802,192,
TXS_1M,2002/10/28,12:41:00,4658.25,138,
TXS_1M,2002/10/28,12:42:00,4659.5698,204,
TXS_1M,2002/10/28,12:43:00,4661.1699,112,
TXS_1M,2002/10/28,12:44:00,4663.52,190,
TXS_1M,2002/10/28,12:45:00,4670.4902,186,
TXS_1M,2002/10/28,12:46:00,4672.6401,338,
TXS_1M,2002/10/28,12:47:00,4675.46,298,
TXS_1M,2002/10/28,12:48:00,4674.5698,325,
TXS_1M,2002/10/28,12:49:00,4672.8799,232,
TXS_1M,2002/10/28,12:50:00,4671.8501,327,
TXS_1M,2002/10/28,12:51:00,4669.2202,220,
TXS_1M,2002/10/28,12:52:00,4669.4302,282,
TXS_1M,2002/10/28,12:53:00,4667.02,203,
TXS_1M,2002/10/28,12:54:00,4667.2402,276,
TXS_1M,2002/10/28,12:55:00,4664.1401,186,
TXS_1M,2002/10/28,12:56:00,4664.8701,279,
TXS_1M,2002/10/28,12:57:00,4661.5,174,
TXS_1M,2002/10/28,12:58:00,4660.0298,351,
TXS_1M,2002/10/28,12:59:00,4655.2202,283,
TXS_1M,2002/10/28,13:00:00,4652.1099,411,
TXS_1M,2002/10/28,13:01:00,4647.4302,371,
TXS_1M,2002/10/28,13:02:00,4641.04,606,
TXS_1M,2002/10/28,13:03:00,4633.3701,451,
TXS_1M,2002/10/28,13:04:00,4631.27,721,
TXS_1M,2002/10/28,13:05:00,4626.6401,513,
TXS_1M,2002/10/28,13:06:00,4627.8799,608,
TXS_1M,2002/10/28,13:07:00,4627.73,473,
TXS_1M,2002/10/28,13:08:00,4627.3999,552,
TXS_1M,2002/10/28,13:09:00,4632.0601,343,
TXS_1M,2002/10/28,13:10:00,4633.5801,392,
TXS_1M,2002/10/28,13:11:00,4631.4399,256,
TXS_1M,2002/10/28,13:12:00,4631.4399,312,
TXS_1M,2002/10/28,13:13:00,4628.1201,278,
TXS_1M,2002/10/28,13:14:00,4624.8901,397,
TXS_1M,2002/10/28,13:15:00,4619.3198,369,
TXS_1M,2002/10/28,13:16:00,4617.8198,548,
TXS_1M,2002/10/28,13:17:00,4611.7998,639,
TXS_1M,2002/10/28,13:18:00,4611.46,848,
TXS_1M,2002/10/28,13:19:00,4609.0601,465,
TXS_1M,2002/10/28,13:20:00,4608.4199,657,
TXS_1M,2002/10/28,13:21:00,4609.6602,447,
TXS_1M,2002/10/28,13:22:00,4607.4502,606,
TXS_1M,2002/10/28,13:23:00,4614.3901,407,
TXS_1M,2002/10/28,13:24:00,4615.1499,607,
TXS_1M,2002/10/28,13:25:00,4610.8599,464,
TXS_1M,2002/10/28,13:26:00,4610.8599,816,
TXS_1M,2002/10/28,13:27:00,4610.8599,0,
TXS_1M,2002/10/28,13:28:00,4610.8599,0,
TXS_1M,2002/10/28,13:29:00,4610.8599,0,
TXS_1M,2002/10/28,13:30:00,4601.3701,2906,
TXS_1M,2002/10/29,09:00:00,4601.3701,0,
TXS_1M,2002/10/29,09:01:00,4603.3599,0,
TXS_1M,2002/10/29,09:02:00,4601.2998,2090,
TXS_1M,2002/10/29,09:03:00,4594.6602,618,
TXS_1M,2002/10/29,09:04:00,4593.0801,878,
TXS_1M,2002/10/29,09:05:00,4588.1299,690,
TXS_1M,2002/10/29,09:06:00,4587.1001,913,
TXS_1M,2002/10/29,09:07:00,4584.9102,596,
TXS_1M,2002/10/29,09:08:00,4581.5098,702,
TXS_1M,2002/10/29,09:09:00,4579.2002,509,
TXS_1M,2002/10/29,09:10:00,4578.5801,734,
TXS_1M,2002/10/29,09:11:00,4581.5898,527,
TXS_1M,2002/10/29,09:12:00,4584.5898,886,
TXS_1M,2002/10/29,09:13:00,4596.5601,718,
TXS_1M,2002/10/29,09:14:00,4603.4102,842,
TXS_1M,2002/10/29,09:15:00,4611.5601,644,
TXS_1M,2002/10/29,09:16:00,4616.7402,934,
TXS_1M,2002/10/29,09:17:00,4619.7202,599,
TXS_1M,2002/10/29,09:18:00,4618.5601,746,
TXS_1M,2002/10/29,09:19:00,4616.1299,485,
TXS_1M,2002/10/29,09:20:00,4612.73,649,
TXS_1M,2002/10/29,09:21:00,4606.1802,520,
TXS_1M,2002/10/29,09:22:00,4601.8599,558,
TXS_1M,2002/10/29,09:23:00,4597.2798,405,
TXS_1M,2002/10/29,09:24:00,4590.5498,553,
TXS_1M,2002/10/29,09:25:00,4587.3999,305,
TXS_1M,2002/10/29,09:26:00,4588.6001,499,
TXS_1M,2002/10/29,09:27:00,4588.0801,378,
TXS_1M,2002/10/29,09:28:00,4589.6699,423,
TXS_1M,2002/10/29,09:29:00,4591.9502,352,
TXS_1M,2002/10/29,09:30:00,4594.4702,446,
TXS_1M,2002/10/29,09:31:00,4599.77,339,
TXS_1M,2002/10/29,09:32:00,4600.5298,452,
TXS_1M,2002/10/29,09:33:00,4604.9199,363,
TXS_1M,2002/10/29,09:34:00,4607.7598,393,
TXS_1M,2002/10/29,09:35:00,4608.7402,316,
TXS_1M,2002/10/29,09:36:00,4609.5298,408,
TXS_1M,2002/10/29,09:37:00,4607.9502,307,
TXS_1M,2002/10/29,09:38:00,4608.0,368,
TXS_1M,2002/10/29,09:39:00,4602.1099,316,
TXS_1M,2002/10/29,09:40:00,4598.5601,334,
TXS_1M,2002/10/29,09:41:00,4595.75,274,
TXS_1M,2002/10/29,09:42:00,4594.4302,338,
TXS_1M,2002/10/29,09:43:00,4591.8799,262,
TXS_1M,2002/10/29,09:44:00,4588.9199,319,
TXS_1M,2002/10/29,09:45:00,4586.48,247,
TXS_1M,2002/10/29,09:46:00,4584.0898,326,
TXS_1M,2002/10/29,09:47:00,4583.02,224,
TXS_1M,2002/10/29,09:48:00,4583.8198,295,
TXS_1M,2002/10/29,09:49:00,4583.1802,205,
TXS_1M,2002/10/29,09:50:00,4580.9399,393,
TXS_1M,2002/10/29,09:51:00,4582.0801,275,
TXS_1M,2002/10/29,09:52:00,4581.0801,306,
TXS_1M,2002/10/29,09:53:00,4580.9902,221,
TXS_1M,2002/10/29,09:54:00,4581.2002,259,
TXS_1M,2002/10/29,09:55:00,4581.3301,171,
TXS_1M,2002/10/29,09:56:00,4581.6001,326,
TXS_1M,2002/10/29,09:57:00,4579.5601,389,
TXS_1M,2002/10/29,09:58:00,4579.3501,317,
TXS_1M,2002/10/29,09:59:00,4578.9302,247,
TXS_1M,2002/10/29,10:00:00,4577.4902,325,
TXS_1M,2002/10/29,10:01:00,4573.3999,253,
TXS_1M,2002/10/29,10:02:00,4572.0298,365,
TXS_1M,2002/10/29,10:03:00,4568.3999,243,
TXS_1M,2002/10/29,10:04:00,4565.4302,420,
TXS_1M,2002/10/29,10:05:00,4563.02,332,
TXS_1M,2002/10/29,10:06:00,4561.96,420,
TXS_1M,2002/10/29,10:07:00,4559.6099,276,
TXS_1M,2002/10/29,10:08:00,4559.77,429,
TXS_1M,2002/10/29,10:09:00,4558.29,317,
TXS_1M,2002/10/29,10:10:00,4556.9399,417,
TXS_1M,2002/10/29,10:11:00,4557.2598,292,
TXS_1M,2002/10/29,10:12:00,4556.3101,308,
TXS_1M,2002/10/29,10:13:00,4556.8999,288,
TXS_1M,2002/10/29,10:14:00,4559.02,310,
TXS_1M,2002/10/29,10:15:00,4562.5698,184,
TXS_1M,2002/10/29,10:16:00,4567.1499,259,
TXS_1M,2002/10/29,10:17:00,4569.0498,232,
TXS_1M,2002/10/29,10:18:00,4572.04,276,
TXS_1M,2002/10/29,10:19:00,4572.9399,178,
TXS_1M,2002/10/29,10:20:00,4572.2998,256,
TXS_1M,2002/10/29,10:21:00,4573.5,151,
TXS_1M,2002/10/29,10:22:00,4573.0298,230,
TXS_1M,2002/10/29,10:23:00,4574.3398,188,
TXS_1M,2002/10/29,10:24:00,4574.3799,266,
TXS_1M,2002/10/29,10:25:00,4575.6099,144,
TXS_1M,2002/10/29,10:26:00,4573.73,229,
TXS_1M,2002/10/29,10:27:00,4573.1099,160,
TXS_1M,2002/10/29,10:28:00,4572.79,181,
TXS_1M,2002/10/29,10:29:00,4572.3901,151,
TXS_1M,2002/10/29,10:30:00,4571.7798,182,
TXS_1M,2002/10/29,10:31:00,4572.1802,135,
TXS_1M,2002/10/29,10:32:00,4572.2002,163,
TXS_1M,2002/10/29,10:33:00,4569.5698,130,
TXS_1M,2002/10/29,10:34:00,4569.4502,158,
TXS_1M,2002/10/29,10:35:00,4569.5698,105,
TXS_1M,2002/10/29,10:36:00,4567.4102,180,
TXS_1M,2002/10/29,10:37:00,4570.6802,127,
TXS_1M,2002/10/29,10:38:00,4571.1001,136,
TXS_1M,2002/10/29,10:39:00,4571.1299,118,
TXS_1M,2002/10/29,10:40:00,4572.9502,168,
TXS_1M,2002/10/29,10:41:00,4575.23,127,
TXS_1M,2002/10/29,10:42:00,4575.0298,185,
TXS_1M,2002/10/29,10:43:00,4575.2998,174,
TXS_1M,2002/10/29,10:44:00,4575.1299,177,
TXS_1M,2002/10/29,10:45:00,4576.1602,138,
TXS_1M,2002/10/29,10:46:00,4575.5801,178,
TXS_1M,2002/10/29,10:47:00,4575.7402,146,
TXS_1M,2002/10/29,10:48:00,4575.75,150,
TXS_1M,2002/10/29,10:49:00,4575.79,114,
TXS_1M,2002/10/29,10:50:00,4576.04,169,
TXS_1M,2002/10/29,10:51:00,4575.2002,94,
TXS_1M,2002/10/29,10:52:00,4574.5601,124,
TXS_1M,2002/10/29,10:53:00,4574.5898,122,
TXS_1M,2002/10/29,10:54:00,4574.5601,167,
TXS_1M,2002/10/29,10:55:00,4572.0698,112,
TXS_1M,2002/10/29,10:56:00,4571.27,201,
TXS_1M,2002/10/29,10:57:00,4569.1299,139,
TXS_1M,2002/10/29,10:58:00,4568.3501,221,
TXS_1M,2002/10/29,10:59:00,4565.2998,187,
TXS_1M,2002/10/29,11:00:00,4563.4702,199,
TXS_1M,2002/10/29,11:01:00,4560.8799,201,
TXS_1M,2002/10/29,11:02:00,4559.7798,266,
TXS_1M,2002/10/29,11:03:00,4559.2202,224,
TXS_1M,2002/10/29,11:04:00,4555.8301,336,
TXS_1M,2002/10/29,11:05:00,4553.5298,265,
TXS_1M,2002/10/29,11:06:00,4552.6699,357,
TXS_1M,2002/10/29,11:07:00,4550.21,243,
TXS_1M,2002/10/29,11:08:00,4548.46,318,
TXS_1M,2002/10/29,11:09:00,4546.0298,277,
TXS_1M,2002/10/29,11:10:00,4544.8398,344,
TXS_1M,2002/10/29,11:11:00,4543.7002,295,
TXS_1M,2002/10/29,11:12:00,4542.1099,387,
TXS_1M,2002/10/29,11:13:00,4542.3301,220,
TXS_1M,2002/10/29,11:14:00,4541.27,382,
TXS_1M,2002/10/29,11:15:00,4546.1299,242,
TXS_1M,2002/10/29,11:16:00,4549.1201,325,
TXS_1M,2002/10/29,11:17:00,4555.8599,243,
TXS_1M,2002/10/29,11:18:00,4554.9399,267,
TXS_1M,2002/10/29,11:19:00,4558.3999,231,
TXS_1M,2002/10/29,11:20:00,4559.6401,228,
TXS_1M,2002/10/29,11:21:00,4560.1602,161,
TXS_1M,2002/10/29,11:22:00,4559.5898,182,
TXS_1M,2002/10/29,11:23:00,4559.6802,157,
TXS_1M,2002/10/29,11:24:00,4561.1602,155,
TXS_1M,2002/10/29,11:25:00,4561.29,117,
TXS_1M,2002/10/29,11:26:00,4562.54,153,
TXS_1M,2002/10/29,11:27:00,4562.8599,98,
TXS_1M,2002/10/29,11:28:00,4561.6001,122,
TXS_1M,2002/10/29,11:29:00,4561.1099,108,
TXS_1M,2002/10/29,11:30:00,4560.3198,110,
TXS_1M,2002/10/29,11:31:00,4558.75,100,
TXS_1M,2002/10/29,11:32:00,4557.79,136,
TXS_1M,2002/10/29,11:33:00,4553.5601,141,
TXS_1M,2002/10/29,11:34:00,4553.5098,152,
TXS_1M,2002/10/29,11:35:00,4552.6099,131,
TXS_1M,2002/10/29,11:36:00,4549.75,200,
TXS_1M,2002/10/29,11:37:00,4549.0498,144,
TXS_1M,2002/10/29,11:38:00,4547.71,205,
TXS_1M,2002/10/29,11:39:00,4546.5898,140,
TXS_1M,2002/10/29,11:40:00,4546.7202,176,
TXS_1M,2002/10/29,11:41:00,4545.79,162,
TXS_1M,2002/10/29,11:42:00,4546.3198,186,
TXS_1M,2002/10/29,11:43:00,4546.96,144,
TXS_1M,2002/10/29,11:44:00,4547.0698,168,
TXS_1M,2002/10/29,11:45:00,4548.6699,141,
TXS_1M,2002/10/29,11:46:00,4549.6201,168,
TXS_1M,2002/10/29,11:47:00,4549.8999,130,
TXS_1M,2002/10/29,11:48:00,4552.0,138,
TXS_1M,2002/10/29,11:49:00,4551.8501,97,
TXS_1M,2002/10/29,11:50:00,4552.5801,178,
TXS_1M,2002/10/29,11:51:00,4554.8999,105,
TXS_1M,2002/10/29,11:52:00,4555.4302,160,
TXS_1M,2002/10/29,11:53:00,4558.9399,109,
TXS_1M,2002/10/29,11:54:00,4558.27,198,
TXS_1M,2002/10/29,11:55:00,4558.8101,171,
TXS_1M,2002/10/29,11:56:00,4559.8198,197,
TXS_1M,2002/10/29,11:57:00,4561.3799,144,
TXS_1M,2002/10/29,11:58:00,4562.3101,205,
TXS_1M,2002/10/29,11:59:00,4563.52,106,
TXS_1M,2002/10/29,12:00:00,4563.4199,163,
TXS_1M,2002/10/29,12:01:00,4564.1802,136,
TXS_1M,2002/10/29,12:02:00,4563.1802,134,
TXS_1M,2002/10/29,12:03:00,4565.77,112,
TXS_1M,2002/10/29,12:04:00,4565.2798,135,
TXS_1M,2002/10/29,12:05:00,4565.9302,130,
TXS_1M,2002/10/29,12:06:00,4564.0898,145,
TXS_1M,2002/10/29,12:07:00,4564.7402,105,
TXS_1M,2002/10/29,12:08:00,4563.9102,167,
TXS_1M,2002/10/29,12:09:00,4563.9199,136,
TXS_1M,2002/10/29,12:10:00,4562.1201,157,
TXS_1M,2002/10/29,12:11:00,4560.5,119,
TXS_1M,2002/10/29,12:12:00,4558.96,208,
TXS_1M,2002/10/29,12:13:00,4556.0498,144,
TXS_1M,2002/10/29,12:14:00,4553.9702,163,
TXS_1M,2002/10/29,12:15:00,4552.9302,120,
TXS_1M,2002/10/29,12:16:00,4552.6699,168,
TXS_1M,2002/10/29,12:17:00,4553.8301,142,
TXS_1M,2002/10/29,12:18:00,4552.54,165,
TXS_1M,2002/10/29,12:19:00,4553.3599,178,
TXS_1M,2002/10/29,12:20:00,4550.3999,129,
TXS_1M,2002/10/29,12:21:00,4549.4102,118,
TXS_1M,2002/10/29,12:22:00,4549.7598,153,
TXS_1M,2002/10/29,12:23:00,4550.29,102,
TXS_1M,2002/10/29,12:24:00,4548.0898,113,
TXS_1M,2002/10/29,12:25:00,4548.4502,117,
TXS_1M,2002/10/29,12:26:00,4548.5,153,
TXS_1M,2002/10/29,12:27:00,4546.04,107,
TXS_1M,2002/10/29,12:28:00,4545.9399,195,
TXS_1M,2002/10/29,12:29:00,4543.9399,138,
TXS_1M,2002/10/29,12:30:00,4545.5098,198,
TXS_1M,2002/10/29,12:31:00,4542.5601,135,
TXS_1M,2002/10/29,12:32:00,4543.3901,204,
TXS_1M,2002/10/29,12:33:00,4544.1099,124,
TXS_1M,2002/10/29,12:34:00,4545.04,157,
TXS_1M,2002/10/29,12:35:00,4545.04,111,
TXS_1M,2002/10/29,12:36:00,4546.2998,174,
TXS_1M,2002/10/29,12:37:00,4548.2598,131,
TXS_1M,2002/10/29,12:38:00,4550.3398,153,
TXS_1M,2002/10/29,12:39:00,4553.6401,115,
TXS_1M,2002/10/29,12:40:00,4553.1499,146,
TXS_1M,2002/10/29,12:41:00,4553.4702,129,
TXS_1M,2002/10/29,12:42:00,4556.2998,188,
TXS_1M,2002/10/29,12:43:00,4556.8501,141,
TXS_1M,2002/10/29,12:44:00,4559.29,224,
TXS_1M,2002/10/29,12:45:00,4565.7002,134,
TXS_1M,2002/10/29,12:46:00,4568.9102,205,
TXS_1M,2002/10/29,12:47:00,4571.7998,254,
TXS_1M,2002/10/29,12:48:00,4573.52,371,
TXS_1M,2002/10/29,12:49:00,4572.3901,298,
TXS_1M,2002/10/29,12:50:00,4573.1001,405,
TXS_1M,2002/10/29,12:51:00,4570.8701,206,
TXS_1M,2002/10/29,12:52:00,4567.4902,300,
TXS_1M,2002/10/29,12:53:00,4566.4702,158,
TXS_1M,2002/10/29,12:54:00,4564.6099,236,
TXS_1M,2002/10/29,12:55:00,4563.8301,145,
TXS_1M,2002/10/29,12:56:00,4563.21,209,
TXS_1M,2002/10/29,12:57:00,4564.04,134,
TXS_1M,2002/10/29,12:58:00,4564.5801,136,
TXS_1M,2002/10/29,12:59:00,4565.3501,136,
TXS_1M,2002/10/29,13:00:00,4566.4399,133,
TXS_1M,2002/10/29,13:01:00,4567.9902,130,
TXS_1M,2002/10/29,13:02:00,4566.52,172,
TXS_1M,2002/10/29,13:03:00,4566.8501,159,
TXS_1M,2002/10/29,13:04:00,4566.4399,193,
TXS_1M,2002/10/29,13:05:00,4567.02,138,
TXS_1M,2002/10/29,13:06:00,4562.73,197,
TXS_1M,2002/10/29,13:07:00,4559.3198,213,
TXS_1M,2002/10/29,13:08:00,4556.7798,250,
TXS_1M,2002/10/29,13:09:00,4553.1001,229,
TXS_1M,2002/10/29,13:10:00,4549.8101,360,
TXS_1M,2002/10/29,13:11:00,4547.8999,249,
TXS_1M,2002/10/29,13:12:00,4547.0498,364,
TXS_1M,2002/10/29,13:13:00,4544.8799,249,
TXS_1M,2002/10/29,13:14:00,4544.52,381,
TXS_1M,2002/10/29,13:15:00,4542.04,249,
TXS_1M,2002/10/29,13:16:00,4541.8301,388,
TXS_1M,2002/10/29,13:17:00,4542.1001,229,
TXS_1M,2002/10/29,13:18:00,4542.54,313,
TXS_1M,2002/10/29,13:19:00,4543.3599,198,
TXS_1M,2002/10/29,13:20:00,4545.8901,380,
TXS_1M,2002/10/29,13:21:00,4548.54,228,
TXS_1M,2002/10/29,13:22:00,4550.3701,382,
TXS_1M,2002/10/29,13:23:00,4553.6802,293,
TXS_1M,2002/10/29,13:24:00,4556.1201,419,
TXS_1M,2002/10/29,13:25:00,4555.7002,391,
TXS_1M,2002/10/29,13:26:00,4555.7002,640,
TXS_1M,2002/10/29,13:27:00,4555.7002,0,
TXS_1M,2002/10/29,13:28:00,4555.7002,0,
TXS_1M,2002/10/29,13:29:00,4555.7002,0,
TXS_1M,2002/10/29,13:30:00,4554.1299,2679,
TXS_1M,2002/10/30,09:00:00,4554.1299,0,
TXS_1M,2002/10/30,09:01:00,4537.8599,0,
TXS_1M,2002/10/30,09:02:00,4542.46,1774,
TXS_1M,2002/10/30,09:03:00,4545.6602,482,
TXS_1M,2002/10/30,09:04:00,4546.04,686,
TXS_1M,2002/10/30,09:05:00,4544.3198,645,
TXS_1M,2002/10/30,09:06:00,4544.4399,658,
TXS_1M,2002/10/30,09:07:00,4540.3799,581,
TXS_1M,2002/10/30,09:08:00,4536.1602,589,
TXS_1M,2002/10/30,09:09:00,4531.23,501,
TXS_1M,2002/10/30,09:10:00,4528.6802,584,
TXS_1M,2002/10/30,09:11:00,4525.1699,509,
TXS_1M,2002/10/30,09:12:00,4525.6001,670,
TXS_1M,2002/10/30,09:13:00,4527.0801,407,
TXS_1M,2002/10/30,09:14:00,4531.3101,523,
TXS_1M,2002/10/30,09:15:00,4535.3398,417,
TXS_1M,2002/10/30,09:16:00,4539.25,448,
TXS_1M,2002/10/30,09:17:00,4539.7202,399,
TXS_1M,2002/10/30,09:18:00,4542.5098,490,
TXS_1M,2002/10/30,09:19:00,4543.5098,374,
TXS_1M,2002/10/30,09:20:00,4541.6499,473,
TXS_1M,2002/10/30,09:21:00,4542.5898,300,
TXS_1M,2002/10/30,09:22:00,4541.9702,482,
TXS_1M,2002/10/30,09:23:00,4539.75,330,
TXS_1M,2002/10/30,09:24:00,4539.6602,427,
TXS_1M,2002/10/30,09:25:00,4538.2598,296,
TXS_1M,2002/10/30,09:26:00,4535.7002,392,
TXS_1M,2002/10/30,09:27:00,4534.2598,318,
TXS_1M,2002/10/30,09:28:00,4531.3198,387,
TXS_1M,2002/10/30,09:29:00,4531.0298,250,
TXS_1M,2002/10/30,09:30:00,4530.6802,291,
TXS_1M,2002/10/30,09:31:00,4528.1899,244,
TXS_1M,2002/10/30,09:32:00,4527.3101,374,
TXS_1M,2002/10/30,09:33:00,4526.9702,255,
TXS_1M,2002/10/30,09:34:00,4526.25,338,
TXS_1M,2002/10/30,09:35:00,4525.8599,209,
TXS_1M,2002/10/30,09:36:00,4525.3999,257,
TXS_1M,2002/10/30,09:37:00,4526.7798,191,
TXS_1M,2002/10/30,09:38:00,4527.1099,296,
TXS_1M,2002/10/30,09:39:00,4530.6899,255,
TXS_1M,2002/10/30,09:40:00,4531.9102,303,
TXS_1M,2002/10/30,09:41:00,4536.6802,249,
TXS_1M,2002/10/30,09:42:00,4537.0698,356,
TXS_1M,2002/10/30,09:43:00,4539.23,246,
TXS_1M,2002/10/30,09:44:00,4540.2402,398,
TXS_1M,2002/10/30,09:45:00,4541.4399,271,
TXS_1M,2002/10/30,09:46:00,4545.2798,390,
TXS_1M,2002/10/30,09:47:00,4549.0,309,
TXS_1M,2002/10/30,09:48:00,4548.7598,368,
TXS_1M,2002/10/30,09:49:00,4551.7998,287,
TXS_1M,2002/10/30,09:50:00,4555.04,399,
TXS_1M,2002/10/30,09:51:00,4556.5,248,
TXS_1M,2002/10/30,09:52:00,4558.5,388,
TXS_1M,2002/10/30,09:53:00,4559.8198,305,
TXS_1M,2002/10/30,09:54:00,4560.73,393,
TXS_1M,2002/10/30,09:55:00,4562.9702,357,
TXS_1M,2002/10/30,09:56:00,4563.7798,449,
TXS_1M,2002/10/30,09:57:00,4564.7998,341,
TXS_1M,2002/10/30,09:58:00,4566.0801,463,
TXS_1M,2002/10/30,09:59:00,4566.3599,397,
TXS_1M,2002/10/30,10:00:00,4565.9702,460,
TXS_1M,2002/10/30,10:01:00,4565.98,288,
TXS_1M,2002/10/30,10:02:00,4565.3599,388,
TXS_1M,2002/10/30,10:03:00,4563.3398,261,
TXS_1M,2002/10/30,10:04:00,4561.4902,340,
TXS_1M,2002/10/30,10:05:00,4560.1802,220,
TXS_1M,2002/10/30,10:06:00,4559.5,265,
TXS_1M,2002/10/30,10:07:00,4557.2202,223,
TXS_1M,2002/10/30,10:08:00,4560.3599,304,
TXS_1M,2002/10/30,10:09:00,4562.3901,159,
TXS_1M,2002/10/30,10:10:00,4566.25,275,
TXS_1M,2002/10/30,10:11:00,4565.52,194,
TXS_1M,2002/10/30,10:12:00,4569.8101,277,
TXS_1M,2002/10/30,10:13:00,4571.1401,235,
TXS_1M,2002/10/30,10:14:00,4571.5601,333,
TXS_1M,2002/10/30,10:15:00,4576.1499,204,
TXS_1M,2002/10/30,10:16:00,4579.6499,366,
TXS_1M,2002/10/30,10:17:00,4582.73,325,
TXS_1M,2002/10/30,10:18:00,4584.3999,509,
TXS_1M,2002/10/30,10:19:00,4587.8799,374,
TXS_1M,2002/10/30,10:20:00,4587.6602,555,
TXS_1M,2002/10/30,10:21:00,4590.73,427,
TXS_1M,2002/10/30,10:22:00,4590.6699,575,
TXS_1M,2002/10/30,10:23:00,4589.0,406,
TXS_1M,2002/10/30,10:24:00,4588.3901,472,
TXS_1M,2002/10/30,10:25:00,4585.5498,342,
TXS_1M,2002/10/30,10:26:00,4583.5098,416,
TXS_1M,2002/10/30,10:27:00,4581.7798,295,
TXS_1M,2002/10/30,10:28:00,4580.7598,347,
TXS_1M,2002/10/30,10:29:00,4579.5801,250,
TXS_1M,2002/10/30,10:30:00,4575.6699,254,
TXS_1M,2002/10/30,10:31:00,4577.8999,167,
TXS_1M,2002/10/30,10:32:00,4576.6499,267,
TXS_1M,2002/10/30,10:33:00,4579.6001,157,
TXS_1M,2002/10/30,10:34:00,4581.0698,303,
TXS_1M,2002/10/30,10:35:00,4584.9502,193,
TXS_1M,2002/10/30,10:36:00,4585.8599,261,
TXS_1M,2002/10/30,10:37:00,4589.2798,307,
TXS_1M,2002/10/30,10:38:00,4588.8501,375,
TXS_1M,2002/10/30,10:39:00,4593.2202,196,
TXS_1M,2002/10/30,10:40:00,4591.0,375,
TXS_1M,2002/10/30,10:41:00,4594.2002,236,
TXS_1M,2002/10/30,10:42:00,4593.2202,416,
TXS_1M,2002/10/30,10:43:00,4590.1802,237,
TXS_1M,2002/10/30,10:44:00,4590.2998,323,
TXS_1M,2002/10/30,10:45:00,4587.3198,216,
TXS_1M,2002/10/30,10:46:00,4586.2002,325,
TXS_1M,2002/10/30,10:47:00,4582.9502,214,
TXS_1M,2002/10/30,10:48:00,4581.0,291,
TXS_1M,2002/10/30,10:49:00,4579.6201,139,
TXS_1M,2002/10/30,10:50:00,4579.3599,267,
TXS_1M,2002/10/30,10:51:00,4577.3799,180,
TXS_1M,2002/10/30,10:52:00,4576.8398,244,
TXS_1M,2002/10/30,10:53:00,4573.77,182,
TXS_1M,2002/10/30,10:54:00,4572.7998,257,
TXS_1M,2002/10/30,10:55:00,4571.5698,169,
TXS_1M,2002/10/30,10:56:00,4575.0601,296,
TXS_1M,2002/10/30,10:57:00,4574.2798,239,
TXS_1M,2002/10/30,10:58:00,4573.7402,328,
TXS_1M,2002/10/30,10:59:00,4569.8198,135,
TXS_1M,2002/10/30,11:00:00,4569.3101,219,
TXS_1M,2002/10/30,11:01:00,4565.5,185,
TXS_1M,2002/10/30,11:02:00,4563.4302,319,
TXS_1M,2002/10/30,11:03:00,4560.3799,204,
TXS_1M,2002/10/30,11:04:00,4562.7002,274,
TXS_1M,2002/10/30,11:05:00,4559.5801,186,
TXS_1M,2002/10/30,11:06:00,4559.3398,215,
TXS_1M,2002/10/30,11:07:00,4557.4502,167,
TXS_1M,2002/10/30,11:08:00,4557.98,244,
TXS_1M,2002/10/30,11:09:00,4558.3501,121,
TXS_1M,2002/10/30,11:10:00,4558.29,209,
TXS_1M,2002/10/30,11:11:00,4556.77,177,
TXS_1M,2002/10/30,11:12:00,4558.3398,182,
TXS_1M,2002/10/30,11:13:00,4554.6299,127,
TXS_1M,2002/10/30,11:14:00,4557.1401,199,
TXS_1M,2002/10/30,11:15:00,4554.3901,144,
TXS_1M,2002/10/30,11:16:00,4555.4902,190,
TXS_1M,2002/10/30,11:17:00,4555.98,223,
TXS_1M,2002/10/30,11:18:00,4554.0,243,
TXS_1M,2002/10/30,11:19:00,4553.1401,157,
TXS_1M,2002/10/30,11:20:00,4552.1699,196,
TXS_1M,2002/10/30,11:21:00,4550.8301,165,
TXS_1M,2002/10/30,11:22:00,4550.54,276,
TXS_1M,2002/10/30,11:23:00,4548.6899,136,
TXS_1M,2002/10/30,11:24:00,4549.3701,224,
TXS_1M,2002/10/30,11:25:00,4548.3901,169,
TXS_1M,2002/10/30,11:26:00,4546.0801,261,
TXS_1M,2002/10/30,11:27:00,4545.6602,204,
TXS_1M,2002/10/30,11:28:00,4543.8101,280,
TXS_1M,2002/10/30,11:29:00,4537.4702,221,
TXS_1M,2002/10/30,11:30:00,4536.2598,399,
TXS_1M,2002/10/30,11:31:00,4532.7598,312,
TXS_1M,2002/10/30,11:32:00,4530.1299,460,
TXS_1M,2002/10/30,11:33:00,4525.2998,308,
TXS_1M,2002/10/30,11:34:00,4521.2002,425,
TXS_1M,2002/10/30,11:35:00,4517.1201,380,
TXS_1M,2002/10/30,11:36:00,4515.2598,522,
TXS_1M,2002/10/30,11:37:00,4516.1201,342,
TXS_1M,2002/10/30,11:38:00,4513.02,442,
TXS_1M,2002/10/30,11:39:00,4515.3701,331,
TXS_1M,2002/10/30,11:40:00,4517.4702,320,
TXS_1M,2002/10/30,11:41:00,4525.6802,230,
TXS_1M,2002/10/30,11:42:00,4528.23,335,
TXS_1M,2002/10/30,11:43:00,4529.04,188,
TXS_1M,2002/10/30,11:44:00,4529.6201,284,
TXS_1M,2002/10/30,11:45:00,4525.4199,178,
TXS_1M,2002/10/30,11:46:00,4526.9302,322,
TXS_1M,2002/10/30,11:47:00,4523.1001,189,
TXS_1M,2002/10/30,11:48:00,4522.21,226,
TXS_1M,2002/10/30,11:49:00,4520.9199,124,
TXS_1M,2002/10/30,11:50:00,4522.0098,219,
TXS_1M,2002/10/30,11:51:00,4521.23,126,
TXS_1M,2002/10/30,11:52:00,4520.6499,151,
TXS_1M,2002/10/30,11:53:00,4522.8101,83,
TXS_1M,2002/10/30,11:54:00,4523.0298,145,
TXS_1M,2002/10/30,11:55:00,4523.4399,95,
TXS_1M,2002/10/30,11:56:00,4521.8799,135,
TXS_1M,2002/10/30,11:57:00,4522.0601,110,
TXS_1M,2002/10/30,11:58:00,4522.7002,143,
TXS_1M,2002/10/30,11:59:00,4522.9199,98,
TXS_1M,2002/10/30,12:00:00,4523.0,151,
TXS_1M,2002/10/30,12:01:00,4522.5,95,
TXS_1M,2002/10/30,12:02:00,4516.1899,139,
TXS_1M,2002/10/30,12:03:00,4510.4399,145,
TXS_1M,2002/10/30,12:04:00,4504.46,310,
TXS_1M,2002/10/30,12:05:00,4498.79,333,
TXS_1M,2002/10/30,12:06:00,4497.23,585,
TXS_1M,2002/10/30,12:07:00,4493.1899,470,
TXS_1M,2002/10/30,12:08:00,4490.0601,548,
TXS_1M,2002/10/30,12:09:00,4490.8198,291,
TXS_1M,2002/10/30,12:10:00,4489.6899,407,
TXS_1M,2002/10/30,12:11:00,4491.0801,287,
TXS_1M,2002/10/30,12:12:00,4494.6201,364,
TXS_1M,2002/10/30,12:13:00,4496.5,194,
TXS_1M,2002/10/30,12:14:00,4502.1802,281,
TXS_1M,2002/10/30,12:15:00,4504.0,199,
TXS_1M,2002/10/30,12:16:00,4507.52,177,
TXS_1M,2002/10/30,12:17:00,4510.6099,138,
TXS_1M,2002/10/30,12:18:00,4507.73,188,
TXS_1M,2002/10/30,12:19:00,4510.0801,154,
TXS_1M,2002/10/30,12:20:00,4509.2998,207,
TXS_1M,2002/10/30,12:21:00,4509.3999,103,
TXS_1M,2002/10/30,12:22:00,4510.0298,157,
TXS_1M,2002/10/30,12:23:00,4504.8501,106,
TXS_1M,2002/10/30,12:24:00,4506.0298,178,
TXS_1M,2002/10/30,12:25:00,4502.79,123,
TXS_1M,2002/10/30,12:26:00,4501.5498,184,
TXS_1M,2002/10/30,12:27:00,4500.1201,123,
TXS_1M,2002/10/30,12:28:00,4501.1099,159,
TXS_1M,2002/10/30,12:29:00,4502.1699,164,
TXS_1M,2002/10/30,12:30:00,4500.5801,181,
TXS_1M,2002/10/30,12:31:00,4499.4902,104,
TXS_1M,2002/10/30,12:32:00,4503.8398,176,
TXS_1M,2002/10/30,12:33:00,4504.6699,100,
TXS_1M,2002/10/30,12:34:00,4505.9902,130,
TXS_1M,2002/10/30,12:35:00,4506.2798,86,
TXS_1M,2002/10/30,12:36:00,4507.2598,118,
TXS_1M,2002/10/30,12:37:00,4506.0601,118,
TXS_1M,2002/10/30,12:38:00,4508.2002,154,
TXS_1M,2002/10/30,12:39:00,4506.6001,86,
TXS_1M,2002/10/30,12:40:00,4503.6699,172,
TXS_1M,2002/10/30,12:41:00,4498.4302,131,
TXS_1M,2002/10/30,12:42:00,4498.9902,194,
TXS_1M,2002/10/30,12:43:00,4495.5098,144,
TXS_1M,2002/10/30,12:44:00,4495.1401,242,
TXS_1M,2002/10/30,12:45:00,4488.0601,232,
TXS_1M,2002/10/30,12:46:00,4487.3599,297,
TXS_1M,2002/10/30,12:47:00,4484.9102,201,
TXS_1M,2002/10/30,12:48:00,4483.3999,304,
TXS_1M,2002/10/30,12:49:00,4481.8599,226,
TXS_1M,2002/10/30,12:50:00,4482.3999,330,
TXS_1M,2002/10/30,12:51:00,4483.23,227,
TXS_1M,2002/10/30,12:52:00,4481.8599,280,
TXS_1M,2002/10/30,12:53:00,4485.1602,176,
TXS_1M,2002/10/30,12:54:00,4487.8198,228,
TXS_1M,2002/10/30,12:55:00,4488.8301,160,
TXS_1M,2002/10/30,12:56:00,4488.4102,249,
TXS_1M,2002/10/30,12:57:00,4484.6401,165,
TXS_1M,2002/10/30,12:58:00,4481.3398,244,
TXS_1M,2002/10/30,12:59:00,4475.3701,189,
TXS_1M,2002/10/30,13:00:00,4469.8398,387,
TXS_1M,2002/10/30,13:01:00,4462.46,353,
TXS_1M,2002/10/30,13:02:00,4459.7598,570,
TXS_1M,2002/10/30,13:03:00,4456.5298,389,
TXS_1M,2002/10/30,13:04:00,4454.77,646,
TXS_1M,2002/10/30,13:05:00,4451.1602,395,
TXS_1M,2002/10/30,13:06:00,4449.8501,461,
TXS_1M,2002/10/30,13:07:00,4448.0298,365,
TXS_1M,2002/10/30,13:08:00,4448.5601,398,
TXS_1M,2002/10/30,13:09:00,4451.2798,283,
TXS_1M,2002/10/30,13:10:00,4456.0801,319,
TXS_1M,2002/10/30,13:11:00,4462.1099,220,
TXS_1M,2002/10/30,13:12:00,4467.7798,351,
TXS_1M,2002/10/30,13:13:00,4473.29,239,
TXS_1M,2002/10/30,13:14:00,4478.2798,353,
TXS_1M,2002/10/30,13:15:00,4474.7598,231,
TXS_1M,2002/10/30,13:16:00,4475.5098,330,
TXS_1M,2002/10/30,13:17:00,4475.3101,263,
TXS_1M,2002/10/30,13:18:00,4477.5898,300,
TXS_1M,2002/10/30,13:19:00,4475.2798,205,
TXS_1M,2002/10/30,13:20:00,4479.1201,274,
TXS_1M,2002/10/30,13:21:00,4475.77,198,
TXS_1M,2002/10/30,13:22:00,4474.8999,302,
TXS_1M,2002/10/30,13:23:00,4477.1001,205,
TXS_1M,2002/10/30,13:24:00,4473.5698,353,
TXS_1M,2002/10/30,13:25:00,4474.4502,327,
TXS_1M,2002/10/30,13:26:00,4474.4502,582,
TXS_1M,2002/10/30,13:27:00,4474.4502,0,
TXS_1M,2002/10/30,13:28:00,4474.4502,0,
TXS_1M,2002/10/30,13:29:00,4474.4502,0,
TXS_1M,2002/10/30,13:30:00,4498.73,2782,
TXS_1M,2002/10/31,09:00:00,4498.73,0,
TXS_1M,2002/10/31,09:01:00,4547.1299,0,
TXS_1M,2002/10/31,09:02:00,4552.2402,1903,
TXS_1M,2002/10/31,09:03:00,4551.9302,653,
TXS_1M,2002/10/31,09:04:00,4550.3301,899,
TXS_1M,2002/10/31,09:05:00,4545.8701,593,
TXS_1M,2002/10/31,09:06:00,4544.3999,857,
TXS_1M,2002/10/31,09:07:00,4543.0,593,
TXS_1M,2002/10/31,09:08:00,4540.8701,760,
TXS_1M,2002/10/31,09:09:00,4542.23,591,
TXS_1M,2002/10/31,09:10:00,4545.6201,829,
TXS_1M,2002/10/31,09:11:00,4556.8101,727,
TXS_1M,2002/10/31,09:12:00,4561.8301,1351,
TXS_1M,2002/10/31,09:13:00,4570.8701,877,
TXS_1M,2002/10/31,09:14:00,4576.2202,1204,
TXS_1M,2002/10/31,09:15:00,4580.9102,833,
TXS_1M,2002/10/31,09:16:00,4585.3198,1060,
TXS_1M,2002/10/31,09:17:00,4584.1401,828,
TXS_1M,2002/10/31,09:18:00,4585.48,970,
TXS_1M,2002/10/31,09:19:00,4583.3501,680,
TXS_1M,2002/10/31,09:20:00,4582.46,710,
TXS_1M,2002/10/31,09:21:00,4578.6001,510,
TXS_1M,2002/10/31,09:22:00,4576.2202,658,
TXS_1M,2002/10/31,09:23:00,4576.3799,440,
TXS_1M,2002/10/31,09:24:00,4573.98,633,
TXS_1M,2002/10/31,09:25:00,4576.52,368,
TXS_1M,2002/10/31,09:26:00,4576.2202,659,
TXS_1M,2002/10/31,09:27:00,4581.5801,516,
TXS_1M,2002/10/31,09:28:00,4583.2798,994,
TXS_1M,2002/10/31,09:29:00,4588.3799,783,
TXS_1M,2002/10/31,09:30:00,4592.4302,917,
TXS_1M,2002/10/31,09:31:00,4594.1802,654,
TXS_1M,2002/10/31,09:32:00,4599.1499,847,
TXS_1M,2002/10/31,09:33:00,4604.3901,574,
TXS_1M,2002/10/31,09:34:00,4603.9502,1004,
TXS_1M,2002/10/31,09:35:00,4605.4399,776,
TXS_1M,2002/10/31,09:36:00,4602.5,924,
TXS_1M,2002/10/31,09:37:00,4599.6699,530,
TXS_1M,2002/10/31,09:38:00,4596.3999,771,
TXS_1M,2002/10/31,09:39:00,4593.0498,443,
TXS_1M,2002/10/31,09:40:00,4593.29,591,
TXS_1M,2002/10/31,09:41:00,4590.1802,395,
TXS_1M,2002/10/31,09:42:00,4586.2402,640,
TXS_1M,2002/10/31,09:43:00,4585.3101,293,
TXS_1M,2002/10/31,09:44:00,4586.4199,487,
TXS_1M,2002/10/31,09:45:00,4588.6299,457,
TXS_1M,2002/10/31,09:46:00,4591.3701,606,
TXS_1M,2002/10/31,09:47:00,4595.1499,421,
TXS_1M,2002/10/31,09:48:00,4597.4702,673,
TXS_1M,2002/10/31,09:49:00,4598.2402,385,
TXS_1M,2002/10/31,09:50:00,4596.1001,508,
TXS_1M,2002/10/31,09:51:00,4594.1699,321,
TXS_1M,2002/10/31,09:52:00,4592.3501,554,
TXS_1M,2002/10/31,09:53:00,4591.21,327,
TXS_1M,2002/10/31,09:54:00,4589.3101,472,
TXS_1M,2002/10/31,09:55:00,4586.3101,334,
TXS_1M,2002/10/31,09:56:00,4585.1499,483,
TXS_1M,2002/10/31,09:57:00,4583.3901,353,
TXS_1M,2002/10/31,09:58:00,4583.1401,444,
TXS_1M,2002/10/31,09:59:00,4581.3398,275,
TXS_1M,2002/10/31,10:00:00,4580.8999,421,
TXS_1M,2002/10/31,10:01:00,4581.3999,288,
TXS_1M,2002/10/31,10:02:00,4585.8101,404,
TXS_1M,2002/10/31,10:03:00,4586.1001,274,
TXS_1M,2002/10/31,10:04:00,4586.8599,465,
TXS_1M,2002/10/31,10:05:00,4588.1001,293,
TXS_1M,2002/10/31,10:06:00,4589.8101,398,
TXS_1M,2002/10/31,10:07:00,4590.5298,282,
TXS_1M,2002/10/31,10:08:00,4590.8198,353,
TXS_1M,2002/10/31,10:09:00,4594.3999,239,
TXS_1M,2002/10/31,10:10:00,4593.6699,368,
TXS_1M,2002/10/31,10:11:00,4591.5698,314,
TXS_1M,2002/10/31,10:12:00,4593.21,489,
TXS_1M,2002/10/31,10:13:00,4592.8701,282,
TXS_1M,2002/10/31,10:14:00,4593.1401,382,
TXS_1M,2002/10/31,10:15:00,4590.1099,219,
TXS_1M,2002/10/31,10:16:00,4590.8398,343,
TXS_1M,2002/10/31,10:17:00,4586.8101,182,
TXS_1M,2002/10/31,10:18:00,4587.1499,258,
TXS_1M,2002/10/31,10:19:00,4582.6602,181,
TXS_1M,2002/10/31,10:20:00,4582.3398,240,
TXS_1M,2002/10/31,10:21:00,4580.5601,173,
TXS_1M,2002/10/31,10:22:00,4579.23,219,
TXS_1M,2002/10/31,10:23:00,4580.1099,152,
TXS_1M,2002/10/31,10:24:00,4583.27,283,
TXS_1M,2002/10/31,10:25:00,4587.46,220,
TXS_1M,2002/10/31,10:26:00,4586.02,340,
TXS_1M,2002/10/31,10:27:00,4586.4399,254,
TXS_1M,2002/10/31,10:28:00,4587.5498,354,
TXS_1M,2002/10/31,10:29:00,4590.0601,298,
TXS_1M,2002/10/31,10:30:00,4590.2202,363,
TXS_1M,2002/10/31,10:31:00,4589.48,230,
TXS_1M,2002/10/31,10:32:00,4590.2002,298,
TXS_1M,2002/10/31,10:33:00,4590.3101,184,
TXS_1M,2002/10/31,10:34:00,4592.2402,291,
TXS_1M,2002/10/31,10:35:00,4589.98,196,
TXS_1M,2002/10/31,10:36:00,4589.77,279,
TXS_1M,2002/10/31,10:37:00,4588.52,207,
TXS_1M,2002/10/31,10:38:00,4587.2598,262,
TXS_1M,2002/10/31,10:39:00,4584.6499,170,
TXS_1M,2002/10/31,10:40:00,4580.8398,244,
TXS_1M,2002/10/31,10:41:00,4581.3301,183,
TXS_1M,2002/10/31,10:42:00,4579.9302,320,
TXS_1M,2002/10/31,10:43:00,4577.5601,225,
TXS_1M,2002/10/31,10:44:00,4575.23,441,
TXS_1M,2002/10/31,10:45:00,4575.04,195,
TXS_1M,2002/10/31,10:46:00,4574.3301,438,
TXS_1M,2002/10/31,10:47:00,4572.5,296,
TXS_1M,2002/10/31,10:48:00,4569.3999,334,
TXS_1M,2002/10/31,10:49:00,4568.3701,211,
TXS_1M,2002/10/31,10:50:00,4568.29,293,
TXS_1M,2002/10/31,10:51:00,4566.3901,219,
TXS_1M,2002/10/31,10:52:00,4570.3999,310,
TXS_1M,2002/10/31,10:53:00,4568.4199,191,
TXS_1M,2002/10/31,10:54:00,4569.27,261,
TXS_1M,2002/10/31,10:55:00,4569.9199,171,
TXS_1M,2002/10/31,10:56:00,4568.8701,158,
TXS_1M,2002/10/31,10:57:00,4570.6699,138,
TXS_1M,2002/10/31,10:58:00,4570.7998,175,
TXS_1M,2002/10/31,10:59:00,4570.7598,113,
TXS_1M,2002/10/31,11:00:00,4569.6299,188,
TXS_1M,2002/10/31,11:01:00,4570.1401,141,
TXS_1M,2002/10/31,11:02:00,4568.8501,178,
TXS_1M,2002/10/31,11:03:00,4568.77,162,
TXS_1M,2002/10/31,11:04:00,4567.7202,208,
TXS_1M,2002/10/31,11:05:00,4564.5098,183,
TXS_1M,2002/10/31,11:06:00,4563.02,270,
TXS_1M,2002/10/31,11:07:00,4560.5898,212,
TXS_1M,2002/10/31,11:08:00,4561.0698,265,
TXS_1M,2002/10/31,11:09:00,4560.3101,156,
TXS_1M,2002/10/31,11:10:00,4560.5801,271,
TXS_1M,2002/10/31,11:11:00,4566.3398,147,
TXS_1M,2002/10/31,11:12:00,4566.3999,285,
TXS_1M,2002/10/31,11:13:00,4571.1099,221,
TXS_1M,2002/10/31,11:14:00,4570.7002,428,
TXS_1M,2002/10/31,11:15:00,4572.0,260,
TXS_1M,2002/10/31,11:16:00,4572.3501,433,
TXS_1M,2002/10/31,11:17:00,4575.4502,234,
TXS_1M,2002/10/31,11:18:00,4575.2002,324,
TXS_1M,2002/10/31,11:19:00,4576.21,184,
TXS_1M,2002/10/31,11:20:00,4576.3799,250,
TXS_1M,2002/10/31,11:21:00,4578.6899,167,
TXS_1M,2002/10/31,11:22:00,4579.4302,218,
TXS_1M,2002/10/31,11:23:00,4579.7202,182,
TXS_1M,2002/10/31,11:24:00,4582.1602,289,
TXS_1M,2002/10/31,11:25:00,4581.0098,153,
TXS_1M,2002/10/31,11:26:00,4581.52,210,
TXS_1M,2002/10/31,11:27:00,4580.3901,155,
TXS_1M,2002/10/31,11:28:00,4580.9102,199,
TXS_1M,2002/10/31,11:29:00,4582.2598,179,
TXS_1M,2002/10/31,11:30:00,4580.3501,189,
TXS_1M,2002/10/31,11:31:00,4581.3501,185,
TXS_1M,2002/10/31,11:32:00,4582.4102,222,
TXS_1M,2002/10/31,11:33:00,4580.48,175,
TXS_1M,2002/10/31,11:34:00,4582.6699,265,
TXS_1M,2002/10/31,11:35:00,4582.8999,206,
TXS_1M,2002/10/31,11:36:00,4583.75,280,
TXS_1M,2002/10/31,11:37:00,4586.4902,177,
TXS_1M,2002/10/31,11:38:00,4588.4302,235,
TXS_1M,2002/10/31,11:39:00,4589.6099,301,
TXS_1M,2002/10/31,11:40:00,4590.6299,341,
TXS_1M,2002/10/31,11:41:00,4591.1899,281,
TXS_1M,2002/10/31,11:42:00,4592.5,416,
TXS_1M,2002/10/31,11:43:00,4592.1602,192,
TXS_1M,2002/10/31,11:44:00,4592.02,311,
TXS_1M,2002/10/31,11:45:00,4592.7002,281,
TXS_1M,2002/10/31,11:46:00,4591.8799,385,
TXS_1M,2002/10/31,11:47:00,4591.5498,278,
TXS_1M,2002/10/31,11:48:00,4591.8101,231,
TXS_1M,2002/10/31,11:49:00,4589.3398,203,
TXS_1M,2002/10/31,11:50:00,4589.23,282,
TXS_1M,2002/10/31,11:51:00,4586.1899,137,
TXS_1M,2002/10/31,11:52:00,4583.6899,242,
TXS_1M,2002/10/31,11:53:00,4582.2998,197,
TXS_1M,2002/10/31,11:54:00,4582.6802,295,
TXS_1M,2002/10/31,11:55:00,4578.46,227,
TXS_1M,2002/10/31,11:56:00,4577.98,248,
TXS_1M,2002/10/31,11:57:00,4577.6499,189,
TXS_1M,2002/10/31,11:58:00,4575.8101,211,
TXS_1M,2002/10/31,11:59:00,4574.6401,167,
TXS_1M,2002/10/31,12:00:00,4575.52,220,
TXS_1M,2002/10/31,12:01:00,4575.1401,158,
TXS_1M,2002/10/31,12:02:00,4574.5698,202,
TXS_1M,2002/10/31,12:03:00,4574.2598,110,
TXS_1M,2002/10/31,12:04:00,4574.25,170,
TXS_1M,2002/10/31,12:05:00,4575.1602,110,
TXS_1M,2002/10/31,12:06:00,4574.6899,170,
TXS_1M,2002/10/31,12:07:00,4576.8999,108,
TXS_1M,2002/10/31,12:08:00,4575.79,159,
TXS_1M,2002/10/31,12:09:00,4577.8501,112,
TXS_1M,2002/10/31,12:10:00,4576.4399,172,
TXS_1M,2002/10/31,12:11:00,4576.9199,103,
TXS_1M,2002/10/31,12:12:00,4577.3398,183,
TXS_1M,2002/10/31,12:13:00,4579.4199,158,
TXS_1M,2002/10/31,12:14:00,4580.1099,242,
TXS_1M,2002/10/31,12:15:00,4581.6699,164,
TXS_1M,2002/10/31,12:16:00,4582.0898,219,
TXS_1M,2002/10/31,12:17:00,4581.9502,150,
TXS_1M,2002/10/31,12:18:00,4582.1899,219,
TXS_1M,2002/10/31,12:19:00,4583.48,157,
TXS_1M,2002/10/31,12:20:00,4582.5898,154,
TXS_1M,2002/10/31,12:21:00,4583.7202,129,
TXS_1M,2002/10/31,12:22:00,4582.6899,158,
TXS_1M,2002/10/31,12:23:00,4582.2598,148,
TXS_1M,2002/10/31,12:24:00,4581.25,155,
TXS_1M,2002/10/31,12:25:00,4581.9702,120,
TXS_1M,2002/10/31,12:26:00,4581.6001,157,
TXS_1M,2002/10/31,12:27:00,4580.4502,191,
TXS_1M,2002/10/31,12:28:00,4581.21,239,
TXS_1M,2002/10/31,12:29:00,4582.77,133,
TXS_1M,2002/10/31,12:30:00,4583.9399,190,
TXS_1M,2002/10/31,12:31:00,4584.4399,128,
TXS_1M,2002/10/31,12:32:00,4585.5801,188,
TXS_1M,2002/10/31,12:33:00,4585.1099,124,
TXS_1M,2002/10/31,12:34:00,4585.2998,188,
TXS_1M,2002/10/31,12:35:00,4588.7598,143,
TXS_1M,2002/10/31,12:36:00,4589.6899,177,
TXS_1M,2002/10/31,12:37:00,4592.8501,224,
TXS_1M,2002/10/31,12:38:00,4591.8599,266,
TXS_1M,2002/10/31,12:39:00,4592.8501,238,
TXS_1M,2002/10/31,12:40:00,4593.7202,296,
TXS_1M,2002/10/31,12:41:00,4592.6299,233,
TXS_1M,2002/10/31,12:42:00,4592.5,318,
TXS_1M,2002/10/31,12:43:00,4591.9199,203,
TXS_1M,2002/10/31,12:44:00,4590.5,332,
TXS_1M,2002/10/31,12:45:00,4588.9902,173,
TXS_1M,2002/10/31,12:46:00,4585.52,278,
TXS_1M,2002/10/31,12:47:00,4584.9502,176,
TXS_1M,2002/10/31,12:48:00,4584.9702,213,
TXS_1M,2002/10/31,12:49:00,4586.21,197,
TXS_1M,2002/10/31,12:50:00,4586.21,376,
TXS_1M,2002/10/31,12:51:00,4590.75,296,
TXS_1M,2002/10/31,12:52:00,4589.8301,441,
TXS_1M,2002/10/31,12:53:00,4593.02,274,
TXS_1M,2002/10/31,12:54:00,4593.0098,351,
TXS_1M,2002/10/31,12:55:00,4594.21,308,
TXS_1M,2002/10/31,12:56:00,4593.71,522,
TXS_1M,2002/10/31,12:57:00,4592.8198,299,
TXS_1M,2002/10/31,12:58:00,4593.5498,334,
TXS_1M,2002/10/31,12:59:00,4590.6001,206,
TXS_1M,2002/10/31,13:00:00,4589.7598,316,
TXS_1M,2002/10/31,13:01:00,4587.6299,238,
TXS_1M,2002/10/31,13:02:00,4585.48,325,
TXS_1M,2002/10/31,13:03:00,4583.2202,224,
TXS_1M,2002/10/31,13:04:00,4582.1099,308,
TXS_1M,2002/10/31,13:05:00,4580.6201,209,
TXS_1M,2002/10/31,13:06:00,4578.6401,348,
TXS_1M,2002/10/31,13:07:00,4576.7202,274,
TXS_1M,2002/10/31,13:08:00,4574.21,394,
TXS_1M,2002/10/31,13:09:00,4573.5,249,
TXS_1M,2002/10/31,13:10:00,4571.4399,311,
TXS_1M,2002/10/31,13:11:00,4569.5898,242,
TXS_1M,2002/10/31,13:12:00,4569.7002,320,
TXS_1M,2002/10/31,13:13:00,4570.04,258,
TXS_1M,2002/10/31,13:14:00,4573.9102,297,
TXS_1M,2002/10/31,13:15:00,4576.1401,293,
TXS_1M,2002/10/31,13:16:00,4578.0898,349,
TXS_1M,2002/10/31,13:17:00,4579.3701,326,
TXS_1M,2002/10/31,13:18:00,4579.9902,285,
TXS_1M,2002/10/31,13:19:00,4581.5801,285,
TXS_1M,2002/10/31,13:20:00,4581.8799,426,
TXS_1M,2002/10/31,13:21:00,4583.3999,297,
TXS_1M,2002/10/31,13:22:00,4582.6899,421,
TXS_1M,2002/10/31,13:23:00,4577.8398,321,
TXS_1M,2002/10/31,13:24:00,4577.3901,563,
TXS_1M,2002/10/31,13:25:00,4577.4199,453,
TXS_1M,2002/10/31,13:26:00,4577.4199,727,
TXS_1M,2002/10/31,13:27:00,4577.4199,0,
TXS_1M,2002/10/31,13:28:00,4577.4199,0,
TXS_1M,2002/10/31,13:29:00,4577.4199,0,
TXS_1M,2002/10/31,13:30:00,4579.1401,3462,
TXS_1M,2002/11/1,09:00:00,4579.1401,0,
TXS_1M,2002/11/1,09:01:00,4596.6899,0,
TXS_1M,2002/11/1,09:02:00,4599.5098,3410,
TXS_1M,2002/11/1,09:03:00,4607.1201,735,
TXS_1M,2002/11/1,09:04:00,4609.3599,1188,
TXS_1M,2002/11/1,09:05:00,4609.8398,812,
TXS_1M,2002/11/1,09:06:00,4611.77,971,
TXS_1M,2002/11/1,09:07:00,4611.0898,664,
TXS_1M,2002/11/1,09:08:00,4612.1401,976,
TXS_1M,2002/11/1,09:09:00,4611.0698,619,
TXS_1M,2002/11/1,09:10:00,4609.3701,929,
TXS_1M,2002/11/1,09:11:00,4608.4102,562,
TXS_1M,2002/11/1,09:12:00,4606.25,907,
TXS_1M,2002/11/1,09:13:00,4600.4102,551,
TXS_1M,2002/11/1,09:14:00,4599.8198,656,
TXS_1M,2002/11/1,09:15:00,4596.8301,509,
TXS_1M,2002/11/1,09:16:00,4598.6099,772,
TXS_1M,2002/11/1,09:17:00,4599.7402,600,
TXS_1M,2002/11/1,09:18:00,4602.6099,827,
TXS_1M,2002/11/1,09:19:00,4606.1699,575,
TXS_1M,2002/11/1,09:20:00,4609.3101,843,
TXS_1M,2002/11/1,09:21:00,4612.9399,534,
TXS_1M,2002/11/1,09:22:00,4616.8599,719,
TXS_1M,2002/11/1,09:23:00,4618.2798,496,
TXS_1M,2002/11/1,09:24:00,4621.73,673,
TXS_1M,2002/11/1,09:25:00,4624.2598,447,
TXS_1M,2002/11/1,09:26:00,4624.7002,677,
TXS_1M,2002/11/1,09:27:00,4625.8501,506,
TXS_1M,2002/11/1,09:28:00,4626.29,678,
TXS_1M,2002/11/1,09:29:00,4625.4102,432,
TXS_1M,2002/11/1,09:30:00,4624.4502,605,
TXS_1M,2002/11/1,09:31:00,4619.46,480,
TXS_1M,2002/11/1,09:32:00,4616.8599,700,
TXS_1M,2002/11/1,09:33:00,4609.0698,418,
TXS_1M,2002/11/1,09:34:00,4609.5098,483,
TXS_1M,2002/11/1,09:35:00,4604.5898,477,
TXS_1M,2002/11/1,09:36:00,4602.4702,597,
TXS_1M,2002/11/1,09:37:00,4597.1802,350,
TXS_1M,2002/11/1,09:38:00,4597.2402,434,
TXS_1M,2002/11/1,09:39:00,4595.6001,289,
TXS_1M,2002/11/1,09:40:00,4589.04,476,
TXS_1M,2002/11/1,09:41:00,4588.7598,338,
TXS_1M,2002/11/1,09:42:00,4589.8701,533,
TXS_1M,2002/11/1,09:43:00,4590.1802,375,
TXS_1M,2002/11/1,09:44:00,4592.8999,431,
TXS_1M,2002/11/1,09:45:00,4595.0,252,
TXS_1M,2002/11/1,09:46:00,4593.6201,350,
TXS_1M,2002/11/1,09:47:00,4592.73,271,
TXS_1M,2002/11/1,09:48:00,4588.0,414,
TXS_1M,2002/11/1,09:49:00,4580.1001,366,
TXS_1M,2002/11/1,09:50:00,4575.5298,500,
TXS_1M,2002/11/1,09:51:00,4570.4199,365,
TXS_1M,2002/11/1,09:52:00,4567.6001,637,
TXS_1M,2002/11/1,09:53:00,4565.3198,432,
TXS_1M,2002/11/1,09:54:00,4563.4502,669,
TXS_1M,2002/11/1,09:55:00,4563.77,483,
TXS_1M,2002/11/1,09:56:00,4566.4399,572,
TXS_1M,2002/11/1,09:57:00,4568.8101,368,
TXS_1M,2002/11/1,09:58:00,4570.0298,419,
TXS_1M,2002/11/1,09:59:00,4568.2998,303,
TXS_1M,2002/11/1,10:00:00,4572.0,498,
TXS_1M,2002/11/1,10:01:00,4569.3101,315,
TXS_1M,2002/11/1,10:02:00,4571.48,480,
TXS_1M,2002/11/1,10:03:00,4570.8301,227,
TXS_1M,2002/11/1,10:04:00,4571.1401,317,
TXS_1M,2002/11/1,10:05:00,4566.6001,375,
TXS_1M,2002/11/1,10:06:00,4566.5601,444,
TXS_1M,2002/11/1,10:07:00,4563.54,289,
TXS_1M,2002/11/1,10:08:00,4557.8999,456,
TXS_1M,2002/11/1,10:09:00,4552.1201,344,
TXS_1M,2002/11/1,10:10:00,4549.9702,744,
TXS_1M,2002/11/1,10:11:00,4540.96,590,
TXS_1M,2002/11/1,10:12:00,4536.4102,1304,
TXS_1M,2002/11/1,10:13:00,4532.7002,968,
TXS_1M,2002/11/1,10:14:00,4535.4902,1214,
TXS_1M,2002/11/1,10:15:00,4539.0298,810,
TXS_1M,2002/11/1,10:16:00,4542.98,1019,
TXS_1M,2002/11/1,10:17:00,4547.6201,433,
TXS_1M,2002/11/1,10:18:00,4551.2402,699,
TXS_1M,2002/11/1,10:19:00,4553.23,321,
TXS_1M,2002/11/1,10:20:00,4554.71,758,
TXS_1M,2002/11/1,10:21:00,4549.5698,293,
TXS_1M,2002/11/1,10:22:00,4547.0098,363,
TXS_1M,2002/11/1,10:23:00,4545.5298,203,
TXS_1M,2002/11/1,10:24:00,4541.4502,303,
TXS_1M,2002/11/1,10:25:00,4539.1299,224,
TXS_1M,2002/11/1,10:26:00,4539.0498,303,
TXS_1M,2002/11/1,10:27:00,4536.25,206,
TXS_1M,2002/11/1,10:28:00,4538.71,319,
TXS_1M,2002/11/1,10:29:00,4540.9102,220,
TXS_1M,2002/11/1,10:30:00,4541.98,277,
TXS_1M,2002/11/1,10:31:00,4545.8198,178,
TXS_1M,2002/11/1,10:32:00,4546.27,310,
TXS_1M,2002/11/1,10:33:00,4549.6001,227,
TXS_1M,2002/11/1,10:34:00,4550.21,314,
TXS_1M,2002/11/1,10:35:00,4552.1499,198,
TXS_1M,2002/11/1,10:36:00,4554.5298,237,
TXS_1M,2002/11/1,10:37:00,4555.48,163,
TXS_1M,2002/11/1,10:38:00,4555.7998,206,
TXS_1M,2002/11/1,10:39:00,4556.6201,141,
TXS_1M,2002/11/1,10:40:00,4553.5098,235,
TXS_1M,2002/11/1,10:41:00,4551.9399,199,
TXS_1M,2002/11/1,10:42:00,4550.52,269,
TXS_1M,2002/11/1,10:43:00,4552.8501,200,
TXS_1M,2002/11/1,10:44:00,4552.6001,314,
TXS_1M,2002/11/1,10:45:00,4555.7998,149,
TXS_1M,2002/11/1,10:46:00,4555.29,262,
TXS_1M,2002/11/1,10:47:00,4558.0601,230,
TXS_1M,2002/11/1,10:48:00,4557.6001,209,
TXS_1M,2002/11/1,10:49:00,4553.0801,202,
TXS_1M,2002/11/1,10:50:00,4550.79,396,
TXS_1M,2002/11/1,10:51:00,4549.4302,174,
TXS_1M,2002/11/1,10:52:00,4547.6201,322,
TXS_1M,2002/11/1,10:53:00,4545.5801,167,
TXS_1M,2002/11/1,10:54:00,4546.1499,281,
TXS_1M,2002/11/1,10:55:00,4545.7002,154,
TXS_1M,2002/11/1,10:56:00,4543.7598,199,
TXS_1M,2002/11/1,10:57:00,4545.0801,139,
TXS_1M,2002/11/1,10:58:00,4543.5498,227,
TXS_1M,2002/11/1,10:59:00,4541.1499,135,
TXS_1M,2002/11/1,11:00:00,4542.7798,194,
TXS_1M,2002/11/1,11:01:00,4541.8701,120,
TXS_1M,2002/11/1,11:02:00,4542.29,146,
TXS_1M,2002/11/1,11:03:00,4542.8901,130,
TXS_1M,2002/11/1,11:04:00,4542.8501,139,
TXS_1M,2002/11/1,11:05:00,4543.7002,93,
TXS_1M,2002/11/1,11:06:00,4544.3799,142,
TXS_1M,2002/11/1,11:07:00,4544.5801,105,
TXS_1M,2002/11/1,11:08:00,4546.02,135,
TXS_1M,2002/11/1,11:09:00,4547.6099,111,
TXS_1M,2002/11/1,11:10:00,4550.0298,156,
TXS_1M,2002/11/1,11:11:00,4550.3999,106,
TXS_1M,2002/11/1,11:12:00,4550.7002,165,
TXS_1M,2002/11/1,11:13:00,4551.5,114,
TXS_1M,2002/11/1,11:14:00,4551.2202,159,
TXS_1M,2002/11/1,11:15:00,4553.23,126,
TXS_1M,2002/11/1,11:16:00,4553.73,170,
TXS_1M,2002/11/1,11:17:00,4553.8901,113,
TXS_1M,2002/11/1,11:18:00,4555.0298,149,
TXS_1M,2002/11/1,11:19:00,4555.6802,90,
TXS_1M,2002/11/1,11:20:00,4554.54,122,
TXS_1M,2002/11/1,11:21:00,4555.0,112,
TXS_1M,2002/11/1,11:22:00,4553.7998,137,
TXS_1M,2002/11/1,11:23:00,4554.27,107,
TXS_1M,2002/11/1,11:24:00,4553.2598,153,
TXS_1M,2002/11/1,11:25:00,4554.75,115,
TXS_1M,2002/11/1,11:26:00,4554.29,160,
TXS_1M,2002/11/1,11:27:00,4555.0601,132,
TXS_1M,2002/11/1,11:28:00,4554.1099,179,
TXS_1M,2002/11/1,11:29:00,4554.5698,187,
TXS_1M,2002/11/1,11:30:00,4556.4702,263,
TXS_1M,2002/11/1,11:31:00,4557.4302,161,
TXS_1M,2002/11/1,11:32:00,4556.9102,246,
TXS_1M,2002/11/1,11:33:00,4558.4902,203,
TXS_1M,2002/11/1,11:34:00,4557.75,276,
TXS_1M,2002/11/1,11:35:00,4557.1299,318,
TXS_1M,2002/11/1,11:36:00,4555.2402,225,
TXS_1M,2002/11/1,11:37:00,4554.46,168,
TXS_1M,2002/11/1,11:38:00,4553.7402,199,
TXS_1M,2002/11/1,11:39:00,4550.8599,136,
TXS_1M,2002/11/1,11:40:00,4552.6802,251,
TXS_1M,2002/11/1,11:41:00,4547.4502,144,
TXS_1M,2002/11/1,11:42:00,4548.52,276,
TXS_1M,2002/11/1,11:43:00,4541.7998,170,
TXS_1M,2002/11/1,11:44:00,4538.5098,400,
TXS_1M,2002/11/1,11:45:00,4534.0,265,
TXS_1M,2002/11/1,11:46:00,4534.0698,413,
TXS_1M,2002/11/1,11:47:00,4528.7402,293,
TXS_1M,2002/11/1,11:48:00,4527.6802,521,
TXS_1M,2002/11/1,11:49:00,4525.3999,269,
TXS_1M,2002/11/1,11:50:00,4525.77,384,
TXS_1M,2002/11/1,11:51:00,4524.5298,284,
TXS_1M,2002/11/1,11:52:00,4525.7202,290,
TXS_1M,2002/11/1,11:53:00,4527.4902,200,
TXS_1M,2002/11/1,11:54:00,4528.9399,202,
TXS_1M,2002/11/1,11:55:00,4527.0098,133,
TXS_1M,2002/11/1,11:56:00,4530.0098,212,
TXS_1M,2002/11/1,11:57:00,4527.7598,132,
TXS_1M,2002/11/1,11:58:00,4528.9102,252,
TXS_1M,2002/11/1,11:59:00,4528.5601,100,
TXS_1M,2002/11/1,12:00:00,4525.5898,136,
TXS_1M,2002/11/1,12:01:00,4526.0098,144,
TXS_1M,2002/11/1,12:02:00,4523.0,204,
TXS_1M,2002/11/1,12:03:00,4521.25,143,
TXS_1M,2002/11/1,12:04:00,4519.73,229,
TXS_1M,2002/11/1,12:05:00,4516.3799,181,
TXS_1M,2002/11/1,12:06:00,4513.7202,320,
TXS_1M,2002/11/1,12:07:00,4512.7798,255,
TXS_1M,2002/11/1,12:08:00,4512.4199,328,
TXS_1M,2002/11/1,12:09:00,4512.8799,215,
TXS_1M,2002/11/1,12:10:00,4515.7002,260,
TXS_1M,2002/11/1,12:11:00,4518.29,195,
TXS_1M,2002/11/1,12:12:00,4520.77,293,
TXS_1M,2002/11/1,12:13:00,4523.9199,184,
TXS_1M,2002/11/1,12:14:00,4526.0498,221,
TXS_1M,2002/11/1,12:15:00,4527.3999,161,
TXS_1M,2002/11/1,12:16:00,4528.79,168,
TXS_1M,2002/11/1,12:17:00,4528.3198,158,
TXS_1M,2002/11/1,12:18:00,4526.21,141,
TXS_1M,2002/11/1,12:19:00,4526.0298,156,
TXS_1M,2002/11/1,12:20:00,4527.0098,149,
TXS_1M,2002/11/1,12:21:00,4527.0898,101,
TXS_1M,2002/11/1,12:22:00,4526.2798,154,
TXS_1M,2002/11/1,12:23:00,4528.1099,96,
TXS_1M,2002/11/1,12:24:00,4528.46,160,
TXS_1M,2002/11/1,12:25:00,4528.7002,90,
TXS_1M,2002/11/1,12:26:00,4530.2998,155,
TXS_1M,2002/11/1,12:27:00,4528.9399,128,
TXS_1M,2002/11/1,12:28:00,4527.5298,169,
TXS_1M,2002/11/1,12:29:00,4526.8301,126,
TXS_1M,2002/11/1,12:30:00,4524.8301,218,
TXS_1M,2002/11/1,12:31:00,4524.0298,79,
TXS_1M,2002/11/1,12:32:00,4523.4102,131,
TXS_1M,2002/11/1,12:33:00,4520.0698,129,
TXS_1M,2002/11/1,12:34:00,4519.8999,175,
TXS_1M,2002/11/1,12:35:00,4518.5801,120,
TXS_1M,2002/11/1,12:36:00,4518.7598,228,
TXS_1M,2002/11/1,12:37:00,4517.46,173,
TXS_1M,2002/11/1,12:38:00,4515.4502,243,
TXS_1M,2002/11/1,12:39:00,4514.1201,174,
TXS_1M,2002/11/1,12:40:00,4513.8799,271,
TXS_1M,2002/11/1,12:41:00,4514.3301,143,
TXS_1M,2002/11/1,12:42:00,4514.7598,366,
TXS_1M,2002/11/1,12:43:00,4513.1602,149,
TXS_1M,2002/11/1,12:44:00,4514.7402,270,
TXS_1M,2002/11/1,12:45:00,4516.6699,170,
TXS_1M,2002/11/1,12:46:00,4519.6899,220,
TXS_1M,2002/11/1,12:47:00,4520.4702,128,
TXS_1M,2002/11/1,12:48:00,4520.6499,173,
TXS_1M,2002/11/1,12:49:00,4523.79,162,
TXS_1M,2002/11/1,12:50:00,4521.7598,190,
TXS_1M,2002/11/1,12:51:00,4521.2002,183,
TXS_1M,2002/11/1,12:52:00,4521.54,184,
TXS_1M,2002/11/1,12:53:00,4522.5498,126,
TXS_1M,2002/11/1,12:54:00,4521.1499,182,
TXS_1M,2002/11/1,12:55:00,4521.7202,99,
TXS_1M,2002/11/1,12:56:00,4520.5498,174,
TXS_1M,2002/11/1,12:57:00,4517.8398,165,
TXS_1M,2002/11/1,12:58:00,4517.7402,207,
TXS_1M,2002/11/1,12:59:00,4512.2998,143,
TXS_1M,2002/11/1,13:00:00,4508.0098,337,
TXS_1M,2002/11/1,13:01:00,4500.6001,256,
TXS_1M,2002/11/1,13:02:00,4497.3501,624,
TXS_1M,2002/11/1,13:03:00,4493.1001,464,
TXS_1M,2002/11/1,13:04:00,4491.0498,633,
TXS_1M,2002/11/1,13:05:00,4489.0898,397,
TXS_1M,2002/11/1,13:06:00,4487.3999,662,
TXS_1M,2002/11/1,13:07:00,4486.3398,473,
TXS_1M,2002/11/1,13:08:00,4486.6099,492,
TXS_1M,2002/11/1,13:09:00,4487.8701,318,
TXS_1M,2002/11/1,13:10:00,4490.54,439,
TXS_1M,2002/11/1,13:11:00,4494.3999,243,
TXS_1M,2002/11/1,13:12:00,4497.9502,336,
TXS_1M,2002/11/1,13:13:00,4497.1899,245,
TXS_1M,2002/11/1,13:14:00,4499.7598,392,
TXS_1M,2002/11/1,13:15:00,4501.23,213,
TXS_1M,2002/11/1,13:16:00,4501.3501,261,
TXS_1M,2002/11/1,13:17:00,4503.3501,201,
TXS_1M,2002/11/1,13:18:00,4502.5898,306,
TXS_1M,2002/11/1,13:19:00,4505.6802,220,
TXS_1M,2002/11/1,13:20:00,4504.4702,316,
TXS_1M,2002/11/1,13:21:00,4504.02,261,
TXS_1M,2002/11/1,13:22:00,4506.1802,344,
TXS_1M,2002/11/1,13:23:00,4503.4502,260,
TXS_1M,2002/11/1,13:24:00,4501.7998,437,
TXS_1M,2002/11/1,13:25:00,4503.4102,347,
TXS_1M,2002/11/1,13:26:00,4503.4102,674,
TXS_1M,2002/11/1,13:27:00,4503.4102,0,
TXS_1M,2002/11/1,13:28:00,4503.4102,0,
TXS_1M,2002/11/1,13:29:00,4503.4102,0,
TXS_1M,2002/11/1,13:30:00,4500.5498,2948,
TXS_1M,2002/11/4,09:00:00,4500.5498,0,
TXS_1M,2002/11/4,09:01:00,4599.48,0,
TXS_1M,2002/11/4,09:02:00,4605.9502,3496,
TXS_1M,2002/11/4,09:03:00,4607.6802,1104,
TXS_1M,2002/11/4,09:04:00,4609.0498,1675,
TXS_1M,2002/11/4,09:05:00,4604.3501,1000,
TXS_1M,2002/11/4,09:06:00,4599.9902,1034,
TXS_1M,2002/11/4,09:07:00,4594.6899,707,
TXS_1M,2002/11/4,09:08:00,4597.0698,917,
TXS_1M,2002/11/4,09:09:00,4606.8398,789,
TXS_1M,2002/11/4,09:10:00,4609.8599,1165,
TXS_1M,2002/11/4,09:11:00,4615.5,941,
TXS_1M,2002/11/4,09:12:00,4619.9302,1138,
TXS_1M,2002/11/4,09:13:00,4622.1602,794,
TXS_1M,2002/11/4,09:14:00,4625.4399,1053,
TXS_1M,2002/11/4,09:15:00,4620.23,645,
TXS_1M,2002/11/4,09:16:00,4619.7202,739,
TXS_1M,2002/11/4,09:17:00,4613.6099,563,
TXS_1M,2002/11/4,09:18:00,4607.0601,685,
TXS_1M,2002/11/4,09:19:00,4598.21,540,
TXS_1M,2002/11/4,09:20:00,4594.7998,827,
TXS_1M,2002/11/4,09:21:00,4590.8198,646,
TXS_1M,2002/11/4,09:22:00,4590.8799,613,
TXS_1M,2002/11/4,09:23:00,4589.6401,419,
TXS_1M,2002/11/4,09:24:00,4591.73,582,
TXS_1M,2002/11/4,09:25:00,4592.3701,336,
TXS_1M,2002/11/4,09:26:00,4593.1499,561,
TXS_1M,2002/11/4,09:27:00,4595.5601,368,
TXS_1M,2002/11/4,09:28:00,4597.2998,375,
TXS_1M,2002/11/4,09:29:00,4599.54,349,
TXS_1M,2002/11/4,09:30:00,4600.1401,497,
TXS_1M,2002/11/4,09:31:00,4598.1602,353,
TXS_1M,2002/11/4,09:32:00,4598.3301,445,
TXS_1M,2002/11/4,09:33:00,4596.21,342,
TXS_1M,2002/11/4,09:34:00,4594.4502,454,
TXS_1M,2002/11/4,09:35:00,4592.3301,272,
TXS_1M,2002/11/4,09:36:00,4589.4302,415,
TXS_1M,2002/11/4,09:37:00,4587.8999,339,
TXS_1M,2002/11/4,09:38:00,4585.77,502,
TXS_1M,2002/11/4,09:39:00,4583.46,331,
TXS_1M,2002/11/4,09:40:00,4582.6201,349,
TXS_1M,2002/11/4,09:41:00,4578.8101,298,
TXS_1M,2002/11/4,09:42:00,4577.3999,350,
TXS_1M,2002/11/4,09:43:00,4577.9399,310,
TXS_1M,2002/11/4,09:44:00,4575.7598,449,
TXS_1M,2002/11/4,09:45:00,4579.3501,338,
TXS_1M,2002/11/4,09:46:00,4580.3999,400,
TXS_1M,2002/11/4,09:47:00,4583.3599,319,
TXS_1M,2002/11/4,09:48:00,4588.2998,379,
TXS_1M,2002/11/4,09:49:00,4588.7998,281,
TXS_1M,2002/11/4,09:50:00,4590.0498,298,
TXS_1M,2002/11/4,09:51:00,4589.6201,246,
TXS_1M,2002/11/4,09:52:00,4591.27,241,
TXS_1M,2002/11/4,09:53:00,4591.4102,171,
TXS_1M,2002/11/4,09:54:00,4592.4102,237,
TXS_1M,2002/11/4,09:55:00,4598.73,281,
TXS_1M,2002/11/4,09:56:00,4598.6499,530,
TXS_1M,2002/11/4,09:57:00,4606.6401,390,
TXS_1M,2002/11/4,09:58:00,4609.5098,592,
TXS_1M,2002/11/4,09:59:00,4611.75,430,
TXS_1M,2002/11/4,10:00:00,4611.0898,497,
TXS_1M,2002/11/4,10:01:00,4610.29,277,
TXS_1M,2002/11/4,10:02:00,4611.3398,398,
TXS_1M,2002/11/4,10:03:00,4609.7798,256,
TXS_1M,2002/11/4,10:04:00,4607.3501,330,
TXS_1M,2002/11/4,10:05:00,4606.3198,222,
TXS_1M,2002/11/4,10:06:00,4606.46,350,
TXS_1M,2002/11/4,10:07:00,4606.25,188,
TXS_1M,2002/11/4,10:08:00,4602.8501,245,
TXS_1M,2002/11/4,10:09:00,4602.6899,173,
TXS_1M,2002/11/4,10:10:00,4601.4702,246,
TXS_1M,2002/11/4,10:11:00,4597.5801,165,
TXS_1M,2002/11/4,10:12:00,4594.3901,214,
TXS_1M,2002/11/4,10:13:00,4592.4199,172,
TXS_1M,2002/11/4,10:14:00,4589.4702,269,
TXS_1M,2002/11/4,10:15:00,4586.6899,180,
TXS_1M,2002/11/4,10:16:00,4585.8301,275,
TXS_1M,2002/11/4,10:17:00,4581.48,259,
TXS_1M,2002/11/4,10:18:00,4582.77,307,
TXS_1M,2002/11/4,10:19:00,4581.8599,164,
TXS_1M,2002/11/4,10:20:00,4581.6201,238,
TXS_1M,2002/11/4,10:21:00,4581.4702,197,
TXS_1M,2002/11/4,10:22:00,4580.2002,249,
TXS_1M,2002/11/4,10:23:00,4579.25,159,
TXS_1M,2002/11/4,10:24:00,4578.8501,203,
TXS_1M,2002/11/4,10:25:00,4580.3901,189,
TXS_1M,2002/11/4,10:26:00,4579.8599,164,
TXS_1M,2002/11/4,10:27:00,4578.6899,165,
TXS_1M,2002/11/4,10:28:00,4577.3301,195,
TXS_1M,2002/11/4,10:29:00,4576.6299,125,
TXS_1M,2002/11/4,10:30:00,4577.29,191,
TXS_1M,2002/11/4,10:31:00,4587.1401,153,
TXS_1M,2002/11/4,10:32:00,4584.8501,234,
TXS_1M,2002/11/4,10:33:00,4585.6699,160,
TXS_1M,2002/11/4,10:34:00,4586.8198,209,
TXS_1M,2002/11/4,10:35:00,4588.46,143,
TXS_1M,2002/11/4,10:36:00,4589.7202,177,
TXS_1M,2002/11/4,10:37:00,4591.4199,119,
TXS_1M,2002/11/4,10:38:00,4592.1699,173,
TXS_1M,2002/11/4,10:39:00,4591.8999,153,
TXS_1M,2002/11/4,10:40:00,4593.77,187,
TXS_1M,2002/11/4,10:41:00,4592.2202,121,
TXS_1M,2002/11/4,10:42:00,4592.1499,160,
TXS_1M,2002/11/4,10:43:00,4591.6602,97,
TXS_1M,2002/11/4,10:44:00,4588.79,161,
TXS_1M,2002/11/4,10:45:00,4589.4902,166,
TXS_1M,2002/11/4,10:46:00,4588.1699,157,
TXS_1M,2002/11/4,10:47:00,4585.1802,142,
TXS_1M,2002/11/4,10:48:00,4586.0098,173,
TXS_1M,2002/11/4,10:49:00,4581.77,137,
TXS_1M,2002/11/4,10:50:00,4581.0098,176,
TXS_1M,2002/11/4,10:51:00,4581.1602,127,
TXS_1M,2002/11/4,10:52:00,4585.8701,213,
TXS_1M,2002/11/4,10:53:00,4583.2402,156,
TXS_1M,2002/11/4,10:54:00,4585.0,186,
TXS_1M,2002/11/4,10:55:00,4584.9302,150,
TXS_1M,2002/11/4,10:56:00,4585.8901,142,
TXS_1M,2002/11/4,10:57:00,4588.3301,115,
TXS_1M,2002/11/4,10:58:00,4587.7598,161,
TXS_1M,2002/11/4,10:59:00,4588.9102,129,
TXS_1M,2002/11/4,11:00:00,4590.5298,193,
TXS_1M,2002/11/4,11:01:00,4589.8901,120,
TXS_1M,2002/11/4,11:02:00,4588.46,167,
TXS_1M,2002/11/4,11:03:00,4588.5,157,
TXS_1M,2002/11/4,11:04:00,4589.9702,154,
TXS_1M,2002/11/4,11:05:00,4589.8301,185,
TXS_1M,2002/11/4,11:06:00,4589.5898,201,
TXS_1M,2002/11/4,11:07:00,4591.1699,153,
TXS_1M,2002/11/4,11:08:00,4596.1401,224,
TXS_1M,2002/11/4,11:09:00,4596.4702,197,
TXS_1M,2002/11/4,11:10:00,4596.4502,212,
TXS_1M,2002/11/4,11:11:00,4598.8701,164,
TXS_1M,2002/11/4,11:12:00,4599.6201,202,
TXS_1M,2002/11/4,11:13:00,4599.1699,127,
TXS_1M,2002/11/4,11:14:00,4598.6099,162,
TXS_1M,2002/11/4,11:15:00,4598.3101,140,
TXS_1M,2002/11/4,11:16:00,4597.71,181,
TXS_1M,2002/11/4,11:17:00,4597.5601,185,
TXS_1M,2002/11/4,11:18:00,4596.96,236,
TXS_1M,2002/11/4,11:19:00,4596.52,156,
TXS_1M,2002/11/4,11:20:00,4596.1899,242,
TXS_1M,2002/11/4,11:21:00,4596.5298,200,
TXS_1M,2002/11/4,11:22:00,4596.04,217,
TXS_1M,2002/11/4,11:23:00,4596.6802,194,
TXS_1M,2002/11/4,11:24:00,4595.8101,335,
TXS_1M,2002/11/4,11:25:00,4594.6099,116,
TXS_1M,2002/11/4,11:26:00,4596.77,201,
TXS_1M,2002/11/4,11:27:00,4595.4399,131,
TXS_1M,2002/11/4,11:28:00,4595.3599,158,
TXS_1M,2002/11/4,11:29:00,4594.29,148,
TXS_1M,2002/11/4,11:30:00,4595.9199,220,
TXS_1M,2002/11/4,11:31:00,4598.5698,144,
TXS_1M,2002/11/4,11:32:00,4598.96,249,
TXS_1M,2002/11/4,11:33:00,4601.5801,140,
TXS_1M,2002/11/4,11:34:00,4600.8901,223,
TXS_1M,2002/11/4,11:35:00,4600.2798,133,
TXS_1M,2002/11/4,11:36:00,4601.1299,272,
TXS_1M,2002/11/4,11:37:00,4604.0298,167,
TXS_1M,2002/11/4,11:38:00,4606.9702,313,
TXS_1M,2002/11/4,11:39:00,4605.9399,176,
TXS_1M,2002/11/4,11:40:00,4605.2798,251,
TXS_1M,2002/11/4,11:41:00,4605.0498,186,
TXS_1M,2002/11/4,11:42:00,4603.4399,252,
TXS_1M,2002/11/4,11:43:00,4604.5298,170,
TXS_1M,2002/11/4,11:44:00,4604.2002,189,
TXS_1M,2002/11/4,11:45:00,4605.1602,174,
TXS_1M,2002/11/4,11:46:00,4604.5898,180,
TXS_1M,2002/11/4,11:47:00,4603.0801,135,
TXS_1M,2002/11/4,11:48:00,4602.4199,207,
TXS_1M,2002/11/4,11:49:00,4598.4502,167,
TXS_1M,2002/11/4,11:50:00,4598.3198,165,
TXS_1M,2002/11/4,11:51:00,4593.7402,164,
TXS_1M,2002/11/4,11:52:00,4593.1802,205,
TXS_1M,2002/11/4,11:53:00,4591.4399,171,
TXS_1M,2002/11/4,11:54:00,4590.7998,247,
TXS_1M,2002/11/4,11:55:00,4588.8901,184,
TXS_1M,2002/11/4,11:56:00,4586.6699,209,
TXS_1M,2002/11/4,11:57:00,4586.2598,177,
TXS_1M,2002/11/4,11:58:00,4587.7402,176,
TXS_1M,2002/11/4,11:59:00,4586.0,176,
TXS_1M,2002/11/4,12:00:00,4586.3901,267,
TXS_1M,2002/11/4,12:01:00,4583.96,141,
TXS_1M,2002/11/4,12:02:00,4581.8901,203,
TXS_1M,2002/11/4,12:03:00,4580.1602,172,
TXS_1M,2002/11/4,12:04:00,4578.8901,208,
TXS_1M,2002/11/4,12:05:00,4576.7998,224,
TXS_1M,2002/11/4,12:06:00,4576.1201,246,
TXS_1M,2002/11/4,12:07:00,4577.4902,177,
TXS_1M,2002/11/4,12:08:00,4577.3999,243,
TXS_1M,2002/11/4,12:09:00,4576.6001,177,
TXS_1M,2002/11/4,12:10:00,4577.8101,216,
TXS_1M,2002/11/4,12:11:00,4580.1602,174,
TXS_1M,2002/11/4,12:12:00,4580.9702,233,
TXS_1M,2002/11/4,12:13:00,4583.6099,178,
TXS_1M,2002/11/4,12:14:00,4585.5098,200,
TXS_1M,2002/11/4,12:15:00,4583.9702,197,
TXS_1M,2002/11/4,12:16:00,4585.6201,145,
TXS_1M,2002/11/4,12:17:00,4583.3101,118,
TXS_1M,2002/11/4,12:18:00,4582.04,131,
TXS_1M,2002/11/4,12:19:00,4580.5498,117,
TXS_1M,2002/11/4,12:20:00,4579.0898,142,
TXS_1M,2002/11/4,12:21:00,4578.2998,124,
TXS_1M,2002/11/4,12:22:00,4579.4102,201,
TXS_1M,2002/11/4,12:23:00,4578.46,97,
TXS_1M,2002/11/4,12:24:00,4579.27,177,
TXS_1M,2002/11/4,12:25:00,4583.5098,184,
TXS_1M,2002/11/4,12:26:00,4582.23,213,
TXS_1M,2002/11/4,12:27:00,4584.4199,144,
TXS_1M,2002/11/4,12:28:00,4583.5498,218,
TXS_1M,2002/11/4,12:29:00,4582.0698,242,
TXS_1M,2002/11/4,12:30:00,4578.3101,232,
TXS_1M,2002/11/4,12:31:00,4576.6401,164,
TXS_1M,2002/11/4,12:32:00,4574.7798,429,
TXS_1M,2002/11/4,12:33:00,4574.5098,168,
TXS_1M,2002/11/4,12:34:00,4572.6299,280,
TXS_1M,2002/11/4,12:35:00,4573.1802,158,
TXS_1M,2002/11/4,12:36:00,4569.7002,283,
TXS_1M,2002/11/4,12:37:00,4568.1899,146,
TXS_1M,2002/11/4,12:38:00,4566.8599,201,
TXS_1M,2002/11/4,12:39:00,4564.4302,227,
TXS_1M,2002/11/4,12:40:00,4562.6201,340,
TXS_1M,2002/11/4,12:41:00,4560.0298,246,
TXS_1M,2002/11/4,12:42:00,4557.46,391,
TXS_1M,2002/11/4,12:43:00,4555.73,291,
TXS_1M,2002/11/4,12:44:00,4554.4199,350,
TXS_1M,2002/11/4,12:45:00,4557.5801,236,
TXS_1M,2002/11/4,12:46:00,4559.3301,279,
TXS_1M,2002/11/4,12:47:00,4561.9102,173,
TXS_1M,2002/11/4,12:48:00,4561.6201,237,
TXS_1M,2002/11/4,12:49:00,4562.8799,156,
TXS_1M,2002/11/4,12:50:00,4564.0,202,
TXS_1M,2002/11/4,12:51:00,4565.6001,148,
TXS_1M,2002/11/4,12:52:00,4564.3501,205,
TXS_1M,2002/11/4,12:53:00,4569.02,153,
TXS_1M,2002/11/4,12:54:00,4565.71,216,
TXS_1M,2002/11/4,12:55:00,4566.9102,165,
TXS_1M,2002/11/4,12:56:00,4565.0498,198,
TXS_1M,2002/11/4,12:57:00,4564.3398,129,
TXS_1M,2002/11/4,12:58:00,4564.04,168,
TXS_1M,2002/11/4,12:59:00,4562.7598,128,
TXS_1M,2002/11/4,13:00:00,4560.3501,143,
TXS_1M,2002/11/4,13:01:00,4560.0098,147,
TXS_1M,2002/11/4,13:02:00,4556.2998,196,
TXS_1M,2002/11/4,13:03:00,4553.7998,170,
TXS_1M,2002/11/4,13:04:00,4550.5898,345,
TXS_1M,2002/11/4,13:05:00,4547.9199,289,
TXS_1M,2002/11/4,13:06:00,4547.02,456,
TXS_1M,2002/11/4,13:07:00,4546.7598,301,
TXS_1M,2002/11/4,13:08:00,4548.02,390,
TXS_1M,2002/11/4,13:09:00,4549.75,222,
TXS_1M,2002/11/4,13:10:00,4552.52,400,
TXS_1M,2002/11/4,13:11:00,4558.4702,294,
TXS_1M,2002/11/4,13:12:00,4560.0,411,
TXS_1M,2002/11/4,13:13:00,4565.2598,261,
TXS_1M,2002/11/4,13:14:00,4566.8999,355,
TXS_1M,2002/11/4,13:15:00,4569.6001,203,
TXS_1M,2002/11/4,13:16:00,4570.6602,361,
TXS_1M,2002/11/4,13:17:00,4571.25,269,
TXS_1M,2002/11/4,13:18:00,4574.1401,343,
TXS_1M,2002/11/4,13:19:00,4576.6201,289,
TXS_1M,2002/11/4,13:20:00,4576.8799,420,
TXS_1M,2002/11/4,13:21:00,4577.79,256,
TXS_1M,2002/11/4,13:22:00,4578.29,419,
TXS_1M,2002/11/4,13:23:00,4577.5,290,
TXS_1M,2002/11/4,13:24:00,4578.3301,514,
TXS_1M,2002/11/4,13:25:00,4578.8198,495,
TXS_1M,2002/11/4,13:26:00,4578.8198,1031,
TXS_1M,2002/11/4,13:27:00,4578.8198,0,
TXS_1M,2002/11/4,13:28:00,4578.8198,0,
TXS_1M,2002/11/4,13:29:00,4578.8198,0,
TXS_1M,2002/11/4,13:30:00,4583.6802,3064,
TXS_1M,2002/11/5,09:00:00,4583.6802,0,
TXS_1M,2002/11/5,09:01:00,4631.71,0,
TXS_1M,2002/11/5,09:02:00,4630.9902,2796,
TXS_1M,2002/11/5,09:03:00,4621.3901,752,
TXS_1M,2002/11/5,09:04:00,4618.0498,1027,
TXS_1M,2002/11/5,09:05:00,4613.9399,694,
TXS_1M,2002/11/5,09:06:00,4611.46,890,
TXS_1M,2002/11/5,09:07:00,4612.46,702,
TXS_1M,2002/11/5,09:08:00,4613.9902,849,
TXS_1M,2002/11/5,09:09:00,4616.96,549,
TXS_1M,2002/11/5,09:10:00,4619.0801,703,
TXS_1M,2002/11/5,09:11:00,4622.27,488,
TXS_1M,2002/11/5,09:12:00,4625.21,923,
TXS_1M,2002/11/5,09:13:00,4628.1499,648,
TXS_1M,2002/11/5,09:14:00,4629.5098,929,
TXS_1M,2002/11/5,09:15:00,4631.0098,625,
TXS_1M,2002/11/5,09:16:00,4631.3701,1085,
TXS_1M,2002/11/5,09:17:00,4628.98,690,
TXS_1M,2002/11/5,09:18:00,4625.8198,838,
TXS_1M,2002/11/5,09:19:00,4616.25,632,
TXS_1M,2002/11/5,09:20:00,4611.1802,812,
TXS_1M,2002/11/5,09:21:00,4605.3901,555,
TXS_1M,2002/11/5,09:22:00,4602.71,659,
TXS_1M,2002/11/5,09:23:00,4599.0898,462,
TXS_1M,2002/11/5,09:24:00,4597.3398,685,
TXS_1M,2002/11/5,09:25:00,4595.6802,441,
TXS_1M,2002/11/5,09:26:00,4594.5,476,
TXS_1M,2002/11/5,09:27:00,4593.9399,373,
TXS_1M,2002/11/5,09:28:00,4595.1499,427,
TXS_1M,2002/11/5,09:29:00,4599.54,359,
TXS_1M,2002/11/5,09:30:00,4603.1802,554,
TXS_1M,2002/11/5,09:31:00,4608.1899,330,
TXS_1M,2002/11/5,09:32:00,4609.9902,542,
TXS_1M,2002/11/5,09:33:00,4612.3701,359,
TXS_1M,2002/11/5,09:34:00,4611.6401,466,
TXS_1M,2002/11/5,09:35:00,4614.5601,302,
TXS_1M,2002/11/5,09:36:00,4612.1699,384,
TXS_1M,2002/11/5,09:37:00,4612.4702,276,
TXS_1M,2002/11/5,09:38:00,4609.25,305,
TXS_1M,2002/11/5,09:39:00,4601.96,265,
TXS_1M,2002/11/5,09:40:00,4600.1699,360,
TXS_1M,2002/11/5,09:41:00,4594.1499,248,
TXS_1M,2002/11/5,09:42:00,4594.0498,403,
TXS_1M,2002/11/5,09:43:00,4590.27,281,
TXS_1M,2002/11/5,09:44:00,4588.6401,457,
TXS_1M,2002/11/5,09:45:00,4583.3398,329,
TXS_1M,2002/11/5,09:46:00,4583.4102,513,
TXS_1M,2002/11/5,09:47:00,4580.1699,302,
TXS_1M,2002/11/5,09:48:00,4578.8799,438,
TXS_1M,2002/11/5,09:49:00,4580.6001,315,
TXS_1M,2002/11/5,09:50:00,4584.1699,334,
TXS_1M,2002/11/5,09:51:00,4589.04,221,
TXS_1M,2002/11/5,09:52:00,4591.7202,364,
TXS_1M,2002/11/5,09:53:00,4595.6602,255,
TXS_1M,2002/11/5,09:54:00,4596.0801,427,
TXS_1M,2002/11/5,09:55:00,4595.6899,234,
TXS_1M,2002/11/5,09:56:00,4595.0801,280,
TXS_1M,2002/11/5,09:57:00,4591.4302,162,
TXS_1M,2002/11/5,09:58:00,4590.4702,296,
TXS_1M,2002/11/5,09:59:00,4588.3301,179,
TXS_1M,2002/11/5,10:00:00,4588.5298,269,
TXS_1M,2002/11/5,10:01:00,4587.77,143,
TXS_1M,2002/11/5,10:02:00,4587.7202,210,
TXS_1M,2002/11/5,10:03:00,4588.1699,158,
TXS_1M,2002/11/5,10:04:00,4587.6899,165,
TXS_1M,2002/11/5,10:05:00,4590.5,150,
TXS_1M,2002/11/5,10:06:00,4590.73,168,
TXS_1M,2002/11/5,10:07:00,4592.21,110,
TXS_1M,2002/11/5,10:08:00,4594.3398,171,
TXS_1M,2002/11/5,10:09:00,4593.98,130,
TXS_1M,2002/11/5,10:10:00,4596.3501,215,
TXS_1M,2002/11/5,10:11:00,4595.1001,142,
TXS_1M,2002/11/5,10:12:00,4596.2998,201,
TXS_1M,2002/11/5,10:13:00,4594.5801,170,
TXS_1M,2002/11/5,10:14:00,4594.3901,195,
TXS_1M,2002/11/5,10:15:00,4592.7598,147,
TXS_1M,2002/11/5,10:16:00,4591.3301,235,
TXS_1M,2002/11/5,10:17:00,4588.25,126,
TXS_1M,2002/11/5,10:18:00,4588.29,227,
TXS_1M,2002/11/5,10:19:00,4585.0698,159,
TXS_1M,2002/11/5,10:20:00,4585.1699,239,
TXS_1M,2002/11/5,10:21:00,4582.21,179,
TXS_1M,2002/11/5,10:22:00,4580.3398,231,
TXS_1M,2002/11/5,10:23:00,4578.3599,216,
TXS_1M,2002/11/5,10:24:00,4575.6699,344,
TXS_1M,2002/11/5,10:25:00,4573.3599,183,
TXS_1M,2002/11/5,10:26:00,4571.29,269,
TXS_1M,2002/11/5,10:27:00,4568.21,262,
TXS_1M,2002/11/5,10:28:00,4569.4199,285,
TXS_1M,2002/11/5,10:29:00,4567.8198,184,
TXS_1M,2002/11/5,10:30:00,4569.5898,311,
TXS_1M,2002/11/5,10:31:00,4571.3799,190,
TXS_1M,2002/11/5,10:32:00,4574.8901,222,
TXS_1M,2002/11/5,10:33:00,4574.0,157,
TXS_1M,2002/11/5,10:34:00,4575.2598,211,
TXS_1M,2002/11/5,10:35:00,4575.75,157,
TXS_1M,2002/11/5,10:36:00,4578.0601,189,
TXS_1M,2002/11/5,10:37:00,4578.5601,126,
TXS_1M,2002/11/5,10:38:00,4576.6099,134,
TXS_1M,2002/11/5,10:39:00,4575.3101,107,
TXS_1M,2002/11/5,10:40:00,4577.48,174,
TXS_1M,2002/11/5,10:41:00,4576.6201,92,
TXS_1M,2002/11/5,10:42:00,4576.48,149,
TXS_1M,2002/11/5,10:43:00,4575.6899,86,
TXS_1M,2002/11/5,10:44:00,4575.9902,129,
TXS_1M,2002/11/5,10:45:00,4574.6899,60,
TXS_1M,2002/11/5,10:46:00,4575.5298,133,
TXS_1M,2002/11/5,10:47:00,4571.3501,76,
TXS_1M,2002/11/5,10:48:00,4570.5498,170,
TXS_1M,2002/11/5,10:49:00,4568.48,101,
TXS_1M,2002/11/5,10:50:00,4568.4302,166,
TXS_1M,2002/11/5,10:51:00,4563.9302,151,
TXS_1M,2002/11/5,10:52:00,4561.7202,231,
TXS_1M,2002/11/5,10:53:00,4558.7798,266,
TXS_1M,2002/11/5,10:54:00,4558.2002,351,
TXS_1M,2002/11/5,10:55:00,4556.1299,245,
TXS_1M,2002/11/5,10:56:00,4554.6401,321,
TXS_1M,2002/11/5,10:57:00,4554.4102,304,
TXS_1M,2002/11/5,10:58:00,4553.02,261,
TXS_1M,2002/11/5,10:59:00,4554.3301,260,
TXS_1M,2002/11/5,11:00:00,4552.9399,251,
TXS_1M,2002/11/5,11:01:00,4555.75,155,
TXS_1M,2002/11/5,11:02:00,4557.9199,268,
TXS_1M,2002/11/5,11:03:00,4558.7002,140,
TXS_1M,2002/11/5,11:04:00,4559.1802,251,
TXS_1M,2002/11/5,11:05:00,4560.48,150,
TXS_1M,2002/11/5,11:06:00,4561.9502,180,
TXS_1M,2002/11/5,11:07:00,4562.79,117,
TXS_1M,2002/11/5,11:08:00,4562.8599,151,
TXS_1M,2002/11/5,11:09:00,4561.6401,106,
TXS_1M,2002/11/5,11:10:00,4561.8799,146,
TXS_1M,2002/11/5,11:11:00,4560.2598,133,
TXS_1M,2002/11/5,11:12:00,4557.1802,181,
TXS_1M,2002/11/5,11:13:00,4554.4102,165,
TXS_1M,2002/11/5,11:14:00,4554.8398,278,
TXS_1M,2002/11/5,11:15:00,4554.4199,123,
TXS_1M,2002/11/5,11:16:00,4556.9702,211,
TXS_1M,2002/11/5,11:17:00,4557.1201,134,
TXS_1M,2002/11/5,11:18:00,4559.3198,172,
TXS_1M,2002/11/5,11:19:00,4563.54,210,
TXS_1M,2002/11/5,11:20:00,4566.6401,306,
TXS_1M,2002/11/5,11:21:00,4570.0601,278,
TXS_1M,2002/11/5,11:22:00,4572.75,403,
TXS_1M,2002/11/5,11:23:00,4573.6602,218,
TXS_1M,2002/11/5,11:24:00,4573.3799,292,
TXS_1M,2002/11/5,11:25:00,4571.8799,141,
TXS_1M,2002/11/5,11:26:00,4571.7798,177,
TXS_1M,2002/11/5,11:27:00,4569.23,122,
TXS_1M,2002/11/5,11:28:00,4571.9199,176,
TXS_1M,2002/11/5,11:29:00,4570.3799,126,
TXS_1M,2002/11/5,11:30:00,4570.7402,148,
TXS_1M,2002/11/5,11:31:00,4574.7402,116,
TXS_1M,2002/11/5,11:32:00,4574.2998,257,
TXS_1M,2002/11/5,11:33:00,4578.7598,182,
TXS_1M,2002/11/5,11:34:00,4580.3501,292,
TXS_1M,2002/11/5,11:35:00,4584.1602,196,
TXS_1M,2002/11/5,11:36:00,4584.3101,271,
TXS_1M,2002/11/5,11:37:00,4583.3101,221,
TXS_1M,2002/11/5,11:38:00,4582.9702,289,
TXS_1M,2002/11/5,11:39:00,4579.6099,150,
TXS_1M,2002/11/5,11:40:00,4579.6001,170,
TXS_1M,2002/11/5,11:41:00,4578.9902,94,
TXS_1M,2002/11/5,11:42:00,4577.6201,151,
TXS_1M,2002/11/5,11:43:00,4575.1299,101,
TXS_1M,2002/11/5,11:44:00,4574.5298,179,
TXS_1M,2002/11/5,11:45:00,4571.9199,116,
TXS_1M,2002/11/5,11:46:00,4573.23,168,
TXS_1M,2002/11/5,11:47:00,4572.6201,108,
TXS_1M,2002/11/5,11:48:00,4572.7798,139,
TXS_1M,2002/11/5,11:49:00,4571.1899,78,
TXS_1M,2002/11/5,11:50:00,4570.73,138,
TXS_1M,2002/11/5,11:51:00,4571.7998,74,
TXS_1M,2002/11/5,11:52:00,4572.0298,118,
TXS_1M,2002/11/5,11:53:00,4572.79,94,
TXS_1M,2002/11/5,11:54:00,4572.6699,108,
TXS_1M,2002/11/5,11:55:00,4573.73,90,
TXS_1M,2002/11/5,11:56:00,4574.3599,156,
TXS_1M,2002/11/5,11:57:00,4577.6201,151,
TXS_1M,2002/11/5,11:58:00,4579.9902,171,
TXS_1M,2002/11/5,11:59:00,4584.1699,163,
TXS_1M,2002/11/5,12:00:00,4585.6802,233,
TXS_1M,2002/11/5,12:01:00,4586.4399,190,
TXS_1M,2002/11/5,12:02:00,4586.2798,277,
TXS_1M,2002/11/5,12:03:00,4587.5698,229,
TXS_1M,2002/11/5,12:04:00,4587.52,320,
TXS_1M,2002/11/5,12:05:00,4586.6499,182,
TXS_1M,2002/11/5,12:06:00,4585.6201,278,
TXS_1M,2002/11/5,12:07:00,4585.4702,162,
TXS_1M,2002/11/5,12:08:00,4584.7402,233,
TXS_1M,2002/11/5,12:09:00,4581.6099,101,
TXS_1M,2002/11/5,12:10:00,4582.4502,180,
TXS_1M,2002/11/5,12:11:00,4581.3701,88,
TXS_1M,2002/11/5,12:12:00,4582.0898,196,
TXS_1M,2002/11/5,12:13:00,4582.0,120,
TXS_1M,2002/11/5,12:14:00,4582.7798,127,
TXS_1M,2002/11/5,12:15:00,4580.23,90,
TXS_1M,2002/11/5,12:16:00,4582.0801,128,
TXS_1M,2002/11/5,12:17:00,4581.77,93,
TXS_1M,2002/11/5,12:18:00,4581.52,161,
TXS_1M,2002/11/5,12:19:00,4580.1299,104,
TXS_1M,2002/11/5,12:20:00,4579.5601,188,
TXS_1M,2002/11/5,12:21:00,4579.21,78,
TXS_1M,2002/11/5,12:22:00,4577.3599,153,
TXS_1M,2002/11/5,12:23:00,4575.5698,117,
TXS_1M,2002/11/5,12:24:00,4573.8901,172,
TXS_1M,2002/11/5,12:25:00,4576.4199,98,
TXS_1M,2002/11/5,12:26:00,4573.6201,209,
TXS_1M,2002/11/5,12:27:00,4573.1899,116,
TXS_1M,2002/11/5,12:28:00,4572.4702,151,
TXS_1M,2002/11/5,12:29:00,4572.1401,105,
TXS_1M,2002/11/5,12:30:00,4570.5601,138,
TXS_1M,2002/11/5,12:31:00,4569.02,89,
TXS_1M,2002/11/5,12:32:00,4568.1602,178,
TXS_1M,2002/11/5,12:33:00,4567.9502,163,
TXS_1M,2002/11/5,12:34:00,4567.48,141,
TXS_1M,2002/11/5,12:35:00,4564.8301,145,
TXS_1M,2002/11/5,12:36:00,4565.7798,123,
TXS_1M,2002/11/5,12:37:00,4563.4199,111,
TXS_1M,2002/11/5,12:38:00,4563.3599,184,
TXS_1M,2002/11/5,12:39:00,4562.3101,109,
TXS_1M,2002/11/5,12:40:00,4564.2998,178,
TXS_1M,2002/11/5,12:41:00,4563.9102,128,
TXS_1M,2002/11/5,12:42:00,4568.48,188,
TXS_1M,2002/11/5,12:43:00,4571.1299,140,
TXS_1M,2002/11/5,12:44:00,4574.75,199,
TXS_1M,2002/11/5,12:45:00,4577.9902,123,
TXS_1M,2002/11/5,12:46:00,4580.8101,257,
TXS_1M,2002/11/5,12:47:00,4582.75,145,
TXS_1M,2002/11/5,12:48:00,4583.75,265,
TXS_1M,2002/11/5,12:49:00,4585.8398,169,
TXS_1M,2002/11/5,12:50:00,4587.52,272,
TXS_1M,2002/11/5,12:51:00,4586.0801,163,
TXS_1M,2002/11/5,12:52:00,4585.4102,231,
TXS_1M,2002/11/5,12:53:00,4584.1201,156,
TXS_1M,2002/11/5,12:54:00,4583.7002,212,
TXS_1M,2002/11/5,12:55:00,4581.0498,143,
TXS_1M,2002/11/5,12:56:00,4580.73,166,
TXS_1M,2002/11/5,12:57:00,4577.4702,137,
TXS_1M,2002/11/5,12:58:00,4575.0898,210,
TXS_1M,2002/11/5,12:59:00,4576.3198,158,
TXS_1M,2002/11/5,13:00:00,4571.6499,207,
TXS_1M,2002/11/5,13:01:00,4571.1602,186,
TXS_1M,2002/11/5,13:02:00,4569.1299,239,
TXS_1M,2002/11/5,13:03:00,4567.2598,159,
TXS_1M,2002/11/5,13:04:00,4565.6899,271,
TXS_1M,2002/11/5,13:05:00,4566.52,216,
TXS_1M,2002/11/5,13:06:00,4565.6802,318,
TXS_1M,2002/11/5,13:07:00,4564.3101,197,
TXS_1M,2002/11/5,13:08:00,4564.9502,229,
TXS_1M,2002/11/5,13:09:00,4567.46,161,
TXS_1M,2002/11/5,13:10:00,4567.9399,212,
TXS_1M,2002/11/5,13:11:00,4571.52,157,
TXS_1M,2002/11/5,13:12:00,4570.6802,261,
TXS_1M,2002/11/5,13:13:00,4574.0498,198,
TXS_1M,2002/11/5,13:14:00,4574.2598,330,
TXS_1M,2002/11/5,13:15:00,4574.0,202,
TXS_1M,2002/11/5,13:16:00,4574.6299,308,
TXS_1M,2002/11/5,13:17:00,4571.8398,173,
TXS_1M,2002/11/5,13:18:00,4570.52,277,
TXS_1M,2002/11/5,13:19:00,4566.6099,177,
TXS_1M,2002/11/5,13:20:00,4565.8301,344,
TXS_1M,2002/11/5,13:21:00,4566.0601,240,
TXS_1M,2002/11/5,13:22:00,4564.9302,373,
TXS_1M,2002/11/5,13:23:00,4566.1299,332,
TXS_1M,2002/11/5,13:24:00,4567.9199,522,
TXS_1M,2002/11/5,13:25:00,4567.0898,402,
TXS_1M,2002/11/5,13:26:00,4567.0898,739,
TXS_1M,2002/11/5,13:27:00,4567.0898,0,
TXS_1M,2002/11/5,13:28:00,4567.0898,0,
TXS_1M,2002/11/5,13:29:00,4567.0898,0,
TXS_1M,2002/11/5,13:30:00,4566.1001,3072,
TXS_1M,2002/11/6,09:00:00,4566.1001,0,
TXS_1M,2002/11/6,09:01:00,4584.3799,0,
TXS_1M,2002/11/6,09:02:00,4586.6802,1314,
TXS_1M,2002/11/6,09:03:00,4588.25,436,
TXS_1M,2002/11/6,09:04:00,4585.0601,686,
TXS_1M,2002/11/6,09:05:00,4582.46,420,
TXS_1M,2002/11/6,09:06:00,4579.75,520,
TXS_1M,2002/11/6,09:07:00,4572.9199,333,
TXS_1M,2002/11/6,09:08:00,4569.8198,477,
TXS_1M,2002/11/6,09:09:00,4564.3501,330,
TXS_1M,2002/11/6,09:10:00,4556.8599,539,
TXS_1M,2002/11/6,09:11:00,4552.98,362,
TXS_1M,2002/11/6,09:12:00,4556.5498,493,
TXS_1M,2002/11/6,09:13:00,4559.6401,411,
TXS_1M,2002/11/6,09:14:00,4562.21,575,
TXS_1M,2002/11/6,09:15:00,4568.0298,433,
TXS_1M,2002/11/6,09:16:00,4572.7798,601,
TXS_1M,2002/11/6,09:17:00,4576.7202,334,
TXS_1M,2002/11/6,09:18:00,4577.77,610,
TXS_1M,2002/11/6,09:19:00,4581.0698,393,
TXS_1M,2002/11/6,09:20:00,4582.0098,525,
TXS_1M,2002/11/6,09:21:00,4581.9302,322,
TXS_1M,2002/11/6,09:22:00,4582.54,459,
TXS_1M,2002/11/6,09:23:00,4585.8999,355,
TXS_1M,2002/11/6,09:24:00,4587.9302,418,
TXS_1M,2002/11/6,09:25:00,4589.7598,293,
TXS_1M,2002/11/6,09:26:00,4592.0898,389,
TXS_1M,2002/11/6,09:27:00,4594.2202,262,
TXS_1M,2002/11/6,09:28:00,4596.25,393,
TXS_1M,2002/11/6,09:29:00,4595.8398,278,
TXS_1M,2002/11/6,09:30:00,4598.1401,501,
TXS_1M,2002/11/6,09:31:00,4599.6001,349,
TXS_1M,2002/11/6,09:32:00,4600.3799,497,
TXS_1M,2002/11/6,09:33:00,4599.8599,296,
TXS_1M,2002/11/6,09:34:00,4600.6899,485,
TXS_1M,2002/11/6,09:35:00,4599.29,281,
TXS_1M,2002/11/6,09:36:00,4599.4702,394,
TXS_1M,2002/11/6,09:37:00,4596.6699,244,
TXS_1M,2002/11/6,09:38:00,4594.1001,351,
TXS_1M,2002/11/6,09:39:00,4590.2598,250,
TXS_1M,2002/11/6,09:40:00,4587.9902,323,
TXS_1M,2002/11/6,09:41:00,4585.8701,248,
TXS_1M,2002/11/6,09:42:00,4586.52,353,
TXS_1M,2002/11/6,09:43:00,4589.5,226,
TXS_1M,2002/11/6,09:44:00,4593.6401,293,
TXS_1M,2002/11/6,09:45:00,4600.79,271,
TXS_1M,2002/11/6,09:46:00,4607.5601,518,
TXS_1M,2002/11/6,09:47:00,4616.48,467,
TXS_1M,2002/11/6,09:48:00,4621.3301,812,
TXS_1M,2002/11/6,09:49:00,4625.0698,503,
TXS_1M,2002/11/6,09:50:00,4627.1499,950,
TXS_1M,2002/11/6,09:51:00,4629.5098,617,
TXS_1M,2002/11/6,09:52:00,4628.0298,862,
TXS_1M,2002/11/6,09:53:00,4627.3301,491,
TXS_1M,2002/11/6,09:54:00,4622.7798,665,
TXS_1M,2002/11/6,09:55:00,4618.5601,382,
TXS_1M,2002/11/6,09:56:00,4616.6401,569,
TXS_1M,2002/11/6,09:57:00,4613.3701,290,
TXS_1M,2002/11/6,09:58:00,4610.5698,373,
TXS_1M,2002/11/6,09:59:00,4611.3599,227,
TXS_1M,2002/11/6,10:00:00,4610.4102,294,
TXS_1M,2002/11/6,10:01:00,4615.7002,180,
TXS_1M,2002/11/6,10:02:00,4621.77,427,
TXS_1M,2002/11/6,10:03:00,4628.8701,475,
TXS_1M,2002/11/6,10:04:00,4629.4399,644,
TXS_1M,2002/11/6,10:05:00,4632.8301,507,
TXS_1M,2002/11/6,10:06:00,4635.9102,710,
TXS_1M,2002/11/6,10:07:00,4635.9302,538,
TXS_1M,2002/11/6,10:08:00,4633.52,661,
TXS_1M,2002/11/6,10:09:00,4628.3599,379,
TXS_1M,2002/11/6,10:10:00,4626.5498,551,
TXS_1M,2002/11/6,10:11:00,4625.6802,393,
TXS_1M,2002/11/6,10:12:00,4621.8701,386,
TXS_1M,2002/11/6,10:13:00,4619.0298,249,
TXS_1M,2002/11/6,10:14:00,4617.4302,349,
TXS_1M,2002/11/6,10:15:00,4620.8999,193,
TXS_1M,2002/11/6,10:16:00,4619.8999,288,
TXS_1M,2002/11/6,10:17:00,4619.75,174,
TXS_1M,2002/11/6,10:18:00,4619.0298,286,
TXS_1M,2002/11/6,10:19:00,4621.4102,143,
TXS_1M,2002/11/6,10:20:00,4618.3901,252,
TXS_1M,2002/11/6,10:21:00,4615.9502,157,
TXS_1M,2002/11/6,10:22:00,4616.3501,211,
TXS_1M,2002/11/6,10:23:00,4613.23,158,
TXS_1M,2002/11/6,10:24:00,4611.2002,267,
TXS_1M,2002/11/6,10:25:00,4608.1299,140,
TXS_1M,2002/11/6,10:26:00,4608.23,261,
TXS_1M,2002/11/6,10:27:00,4610.4199,219,
TXS_1M,2002/11/6,10:28:00,4610.73,306,
TXS_1M,2002/11/6,10:29:00,4611.3101,236,
TXS_1M,2002/11/6,10:30:00,4618.77,430,
TXS_1M,2002/11/6,10:31:00,4619.8999,263,
TXS_1M,2002/11/6,10:32:00,4619.98,372,
TXS_1M,2002/11/6,10:33:00,4619.5,264,
TXS_1M,2002/11/6,10:34:00,4620.4302,310,
TXS_1M,2002/11/6,10:35:00,4620.4102,196,
TXS_1M,2002/11/6,10:36:00,4622.2798,335,
TXS_1M,2002/11/6,10:37:00,4624.9702,233,
TXS_1M,2002/11/6,10:38:00,4623.6602,348,
TXS_1M,2002/11/6,10:39:00,4628.29,246,
TXS_1M,2002/11/6,10:40:00,4628.3101,484,
TXS_1M,2002/11/6,10:41:00,4627.4902,294,
TXS_1M,2002/11/6,10:42:00,4630.6099,465,
TXS_1M,2002/11/6,10:43:00,4633.9199,340,
TXS_1M,2002/11/6,10:44:00,4635.6299,604,
TXS_1M,2002/11/6,10:45:00,4637.7798,381,
TXS_1M,2002/11/6,10:46:00,4635.79,525,
TXS_1M,2002/11/6,10:47:00,4634.5298,311,
TXS_1M,2002/11/6,10:48:00,4635.3101,467,
TXS_1M,2002/11/6,10:49:00,4634.3101,296,
TXS_1M,2002/11/6,10:50:00,4632.7998,375,
TXS_1M,2002/11/6,10:51:00,4629.5898,265,
TXS_1M,2002/11/6,10:52:00,4627.98,379,
TXS_1M,2002/11/6,10:53:00,4626.29,208,
TXS_1M,2002/11/6,10:54:00,4624.4199,268,
TXS_1M,2002/11/6,10:55:00,4625.7002,204,
TXS_1M,2002/11/6,10:56:00,4623.3301,276,
TXS_1M,2002/11/6,10:57:00,4622.3398,196,
TXS_1M,2002/11/6,10:58:00,4622.5498,273,
TXS_1M,2002/11/6,10:59:00,4619.8599,181,
TXS_1M,2002/11/6,11:00:00,4620.5698,269,
TXS_1M,2002/11/6,11:01:00,4620.7598,150,
TXS_1M,2002/11/6,11:02:00,4621.3701,205,
TXS_1M,2002/11/6,11:03:00,4627.96,158,
TXS_1M,2002/11/6,11:04:00,4628.23,259,
TXS_1M,2002/11/6,11:05:00,4629.8599,193,
TXS_1M,2002/11/6,11:06:00,4634.0698,358,
TXS_1M,2002/11/6,11:07:00,4634.8901,348,
TXS_1M,2002/11/6,11:08:00,4636.5601,431,
TXS_1M,2002/11/6,11:09:00,4637.6699,321,
TXS_1M,2002/11/6,11:10:00,4636.3599,425,
TXS_1M,2002/11/6,11:11:00,4633.9399,343,
TXS_1M,2002/11/6,11:12:00,4633.9702,365,
TXS_1M,2002/11/6,11:13:00,4630.98,244,
TXS_1M,2002/11/6,11:14:00,4629.4902,301,
TXS_1M,2002/11/6,11:15:00,4630.6299,219,
TXS_1M,2002/11/6,11:16:00,4628.3799,239,
TXS_1M,2002/11/6,11:17:00,4632.21,257,
TXS_1M,2002/11/6,11:18:00,4639.9702,409,
TXS_1M,2002/11/6,11:19:00,4647.9199,476,
TXS_1M,2002/11/6,11:20:00,4648.6499,1037,
TXS_1M,2002/11/6,11:21:00,4654.3501,984,
TXS_1M,2002/11/6,11:22:00,4654.75,1054,
TXS_1M,2002/11/6,11:23:00,4659.25,680,
TXS_1M,2002/11/6,11:24:00,4660.7402,1002,
TXS_1M,2002/11/6,11:25:00,4665.5601,535,
TXS_1M,2002/11/6,11:26:00,4668.8301,995,
TXS_1M,2002/11/6,11:27:00,4670.3901,589,
TXS_1M,2002/11/6,11:28:00,4670.2002,856,
TXS_1M,2002/11/6,11:29:00,4666.27,479,
TXS_1M,2002/11/6,11:30:00,4662.7598,615,
TXS_1M,2002/11/6,11:31:00,4656.2402,396,
TXS_1M,2002/11/6,11:32:00,4653.8701,534,
TXS_1M,2002/11/6,11:33:00,4653.25,334,
TXS_1M,2002/11/6,11:34:00,4654.7202,438,
TXS_1M,2002/11/6,11:35:00,4654.5,246,
TXS_1M,2002/11/6,11:36:00,4661.6499,274,
TXS_1M,2002/11/6,11:37:00,4659.79,235,
TXS_1M,2002/11/6,11:38:00,4662.96,319,
TXS_1M,2002/11/6,11:39:00,4668.98,264,
TXS_1M,2002/11/6,11:40:00,4670.23,461,
TXS_1M,2002/11/6,11:41:00,4671.6099,357,
TXS_1M,2002/11/6,11:42:00,4671.2798,485,
TXS_1M,2002/11/6,11:43:00,4671.2002,308,
TXS_1M,2002/11/6,11:44:00,4669.8198,600,
TXS_1M,2002/11/6,11:45:00,4668.6899,483,
TXS_1M,2002/11/6,11:46:00,4668.71,517,
TXS_1M,2002/11/6,11:47:00,4666.6499,400,
TXS_1M,2002/11/6,11:48:00,4666.3701,417,
TXS_1M,2002/11/6,11:49:00,4664.8101,304,
TXS_1M,2002/11/6,11:50:00,4663.1299,418,
TXS_1M,2002/11/6,11:51:00,4660.5801,272,
TXS_1M,2002/11/6,11:52:00,4661.25,385,
TXS_1M,2002/11/6,11:53:00,4662.1699,277,
TXS_1M,2002/11/6,11:54:00,4662.5698,350,
TXS_1M,2002/11/6,11:55:00,4668.1602,433,
TXS_1M,2002/11/6,11:56:00,4672.3901,485,
TXS_1M,2002/11/6,11:57:00,4677.8799,394,
TXS_1M,2002/11/6,11:58:00,4680.4702,692,
TXS_1M,2002/11/6,11:59:00,4681.75,467,
TXS_1M,2002/11/6,12:00:00,4681.9902,678,
TXS_1M,2002/11/6,12:01:00,4682.2798,402,
TXS_1M,2002/11/6,12:02:00,4679.6802,618,
TXS_1M,2002/11/6,12:03:00,4680.6499,340,
TXS_1M,2002/11/6,12:04:00,4676.3799,582,
TXS_1M,2002/11/6,12:05:00,4678.6299,257,
TXS_1M,2002/11/6,12:06:00,4674.9399,432,
TXS_1M,2002/11/6,12:07:00,4674.3101,231,
TXS_1M,2002/11/6,12:08:00,4679.2598,391,
TXS_1M,2002/11/6,12:09:00,4679.7598,261,
TXS_1M,2002/11/6,12:10:00,4683.1699,485,
TXS_1M,2002/11/6,12:11:00,4688.9399,357,
TXS_1M,2002/11/6,12:12:00,4694.5098,892,
TXS_1M,2002/11/6,12:13:00,4697.3101,546,
TXS_1M,2002/11/6,12:14:00,4699.2202,981,
TXS_1M,2002/11/6,12:15:00,4700.4399,565,
TXS_1M,2002/11/6,12:16:00,4701.0,788,
TXS_1M,2002/11/6,12:17:00,4700.7598,617,
TXS_1M,2002/11/6,12:18:00,4699.9502,663,
TXS_1M,2002/11/6,12:19:00,4700.75,473,
TXS_1M,2002/11/6,12:20:00,4702.02,575,
TXS_1M,2002/11/6,12:21:00,4701.27,426,
TXS_1M,2002/11/6,12:22:00,4700.54,578,
TXS_1M,2002/11/6,12:23:00,4699.7998,268,
TXS_1M,2002/11/6,12:24:00,4698.7998,506,
TXS_1M,2002/11/6,12:25:00,4698.5601,323,
TXS_1M,2002/11/6,12:26:00,4697.3901,462,
TXS_1M,2002/11/6,12:27:00,4701.6802,305,
TXS_1M,2002/11/6,12:28:00,4700.9902,397,
TXS_1M,2002/11/6,12:29:00,4702.8501,320,
TXS_1M,2002/11/6,12:30:00,4706.8701,493,
TXS_1M,2002/11/6,12:31:00,4713.3398,364,
TXS_1M,2002/11/6,12:32:00,4718.4302,1097,
TXS_1M,2002/11/6,12:33:00,4724.3701,792,
TXS_1M,2002/11/6,12:34:00,4728.0698,994,
TXS_1M,2002/11/6,12:35:00,4729.9102,694,
TXS_1M,2002/11/6,12:36:00,4731.5,912,
TXS_1M,2002/11/6,12:37:00,4732.5698,685,
TXS_1M,2002/11/6,12:38:00,4730.3799,772,
TXS_1M,2002/11/6,12:39:00,4729.4902,458,
TXS_1M,2002/11/6,12:40:00,4729.6099,602,
TXS_1M,2002/11/6,12:41:00,4727.0,373,
TXS_1M,2002/11/6,12:42:00,4723.0298,605,
TXS_1M,2002/11/6,12:43:00,4716.27,340,
TXS_1M,2002/11/6,12:44:00,4720.4199,475,
TXS_1M,2002/11/6,12:45:00,4715.2402,358,
TXS_1M,2002/11/6,12:46:00,4719.8599,447,
TXS_1M,2002/11/6,12:47:00,4713.8501,290,
TXS_1M,2002/11/6,12:48:00,4718.4302,396,
TXS_1M,2002/11/6,12:49:00,4722.1001,226,
TXS_1M,2002/11/6,12:50:00,4713.98,410,
TXS_1M,2002/11/6,12:51:00,4713.6499,237,
TXS_1M,2002/11/6,12:52:00,4712.77,351,
TXS_1M,2002/11/6,12:53:00,4712.6802,215,
TXS_1M,2002/11/6,12:54:00,4716.7002,366,
TXS_1M,2002/11/6,12:55:00,4715.9502,248,
TXS_1M,2002/11/6,12:56:00,4716.25,504,
TXS_1M,2002/11/6,12:57:00,4718.1201,557,
TXS_1M,2002/11/6,12:58:00,4717.7798,522,
TXS_1M,2002/11/6,12:59:00,4718.8198,261,
TXS_1M,2002/11/6,13:00:00,4718.6499,499,
TXS_1M,2002/11/6,13:01:00,4719.7598,275,
TXS_1M,2002/11/6,13:02:00,4715.0898,392,
TXS_1M,2002/11/6,13:03:00,4709.54,256,
TXS_1M,2002/11/6,13:04:00,4712.9902,404,
TXS_1M,2002/11/6,13:05:00,4710.5098,277,
TXS_1M,2002/11/6,13:06:00,4712.0698,406,
TXS_1M,2002/11/6,13:07:00,4706.21,271,
TXS_1M,2002/11/6,13:08:00,4707.79,387,
TXS_1M,2002/11/6,13:09:00,4709.1699,304,
TXS_1M,2002/11/6,13:10:00,4709.9502,416,
TXS_1M,2002/11/6,13:11:00,4715.8799,312,
TXS_1M,2002/11/6,13:12:00,4713.25,462,
TXS_1M,2002/11/6,13:13:00,4713.3198,313,
TXS_1M,2002/11/6,13:14:00,4716.04,379,
TXS_1M,2002/11/6,13:15:00,4717.54,220,
TXS_1M,2002/11/6,13:16:00,4718.7202,378,
TXS_1M,2002/11/6,13:17:00,4716.02,314,
TXS_1M,2002/11/6,13:18:00,4719.6899,467,
TXS_1M,2002/11/6,13:19:00,4719.1699,357,
TXS_1M,2002/11/6,13:20:00,4721.77,721,
TXS_1M,2002/11/6,13:21:00,4725.27,450,
TXS_1M,2002/11/6,13:22:00,4726.54,590,
TXS_1M,2002/11/6,13:23:00,4727.0601,442,
TXS_1M,2002/11/6,13:24:00,4726.8901,756,
TXS_1M,2002/11/6,13:25:00,4729.9502,659,
TXS_1M,2002/11/6,13:26:00,4729.9502,992,
TXS_1M,2002/11/6,13:27:00,4729.9502,0,
TXS_1M,2002/11/6,13:28:00,4729.9502,0,
TXS_1M,2002/11/6,13:29:00,4729.9502,0,
TXS_1M,2002/11/6,13:30:00,4725.3398,3527,
TXS_1M,2002/11/7,09:00:00,4725.3398,0,
TXS_1M,2002/11/7,09:01:00,4757.3599,0,
TXS_1M,2002/11/7,09:02:00,4756.2798,3803,
TXS_1M,2002/11/7,09:03:00,4751.8799,903,
TXS_1M,2002/11/7,09:04:00,4752.1299,1640,
TXS_1M,2002/11/7,09:05:00,4748.5298,932,
TXS_1M,2002/11/7,09:06:00,4749.5698,1330,
TXS_1M,2002/11/7,09:07:00,4749.6299,918,
TXS_1M,2002/11/7,09:08:00,4751.7402,1228,
TXS_1M,2002/11/7,09:09:00,4752.4399,903,
TXS_1M,2002/11/7,09:10:00,4755.8799,1258,
TXS_1M,2002/11/7,09:11:00,4764.3999,952,
TXS_1M,2002/11/7,09:12:00,4765.8198,1287,
TXS_1M,2002/11/7,09:13:00,4770.0498,978,
TXS_1M,2002/11/7,09:14:00,4773.4502,1653,
TXS_1M,2002/11/7,09:15:00,4774.2202,1138,
TXS_1M,2002/11/7,09:16:00,4773.3901,1715,
TXS_1M,2002/11/7,09:17:00,4767.1299,1039,
TXS_1M,2002/11/7,09:18:00,4767.3799,1327,
TXS_1M,2002/11/7,09:19:00,4760.6299,943,
TXS_1M,2002/11/7,09:20:00,4757.48,1195,
TXS_1M,2002/11/7,09:21:00,4754.1001,712,
TXS_1M,2002/11/7,09:22:00,4748.9902,1002,
TXS_1M,2002/11/7,09:23:00,4745.3398,638,
TXS_1M,2002/11/7,09:24:00,4744.4702,940,
TXS_1M,2002/11/7,09:25:00,4743.4399,714,
TXS_1M,2002/11/7,09:26:00,4742.8799,984,
TXS_1M,2002/11/7,09:27:00,4742.5498,593,
TXS_1M,2002/11/7,09:28:00,4742.6201,857,
TXS_1M,2002/11/7,09:29:00,4744.7598,500,
TXS_1M,2002/11/7,09:30:00,4746.5498,649,
TXS_1M,2002/11/7,09:31:00,4749.1699,426,
TXS_1M,2002/11/7,09:32:00,4756.9902,633,
TXS_1M,2002/11/7,09:33:00,4761.5801,442,
TXS_1M,2002/11/7,09:34:00,4764.6001,720,
TXS_1M,2002/11/7,09:35:00,4767.8198,574,
TXS_1M,2002/11/7,09:36:00,4773.1201,814,
TXS_1M,2002/11/7,09:37:00,4776.5601,760,
TXS_1M,2002/11/7,09:38:00,4779.6499,967,
TXS_1M,2002/11/7,09:39:00,4780.3799,729,
TXS_1M,2002/11/7,09:40:00,4781.8101,1014,
TXS_1M,2002/11/7,09:41:00,4787.71,964,
TXS_1M,2002/11/7,09:42:00,4787.1802,1122,
TXS_1M,2002/11/7,09:43:00,4781.54,874,
TXS_1M,2002/11/7,09:44:00,4781.0698,1300,
TXS_1M,2002/11/7,09:45:00,4778.8999,728,
TXS_1M,2002/11/7,09:46:00,4777.3101,1039,
TXS_1M,2002/11/7,09:47:00,4778.4502,705,
TXS_1M,2002/11/7,09:48:00,4778.0,785,
TXS_1M,2002/11/7,09:49:00,4771.3701,666,
TXS_1M,2002/11/7,09:50:00,4777.1401,682,
TXS_1M,2002/11/7,09:51:00,4769.0898,513,
TXS_1M,2002/11/7,09:52:00,4769.4502,660,
TXS_1M,2002/11/7,09:53:00,4768.0498,464,
TXS_1M,2002/11/7,09:54:00,4764.98,711,
TXS_1M,2002/11/7,09:55:00,4758.52,486,
TXS_1M,2002/11/7,09:56:00,4757.2598,718,
TXS_1M,2002/11/7,09:57:00,4754.4399,486,
TXS_1M,2002/11/7,09:58:00,4754.21,653,
TXS_1M,2002/11/7,09:59:00,4756.3901,621,
TXS_1M,2002/11/7,10:00:00,4758.96,811,
TXS_1M,2002/11/7,10:01:00,4762.4902,669,
TXS_1M,2002/11/7,10:02:00,4764.4399,693,
TXS_1M,2002/11/7,10:03:00,4767.2202,510,
TXS_1M,2002/11/7,10:04:00,4768.4502,722,
TXS_1M,2002/11/7,10:05:00,4770.8398,462,
TXS_1M,2002/11/7,10:06:00,4777.1099,624,
TXS_1M,2002/11/7,10:07:00,4772.6201,497,
TXS_1M,2002/11/7,10:08:00,4774.9199,582,
TXS_1M,2002/11/7,10:09:00,4768.3901,443,
TXS_1M,2002/11/7,10:10:00,4773.2798,593,
TXS_1M,2002/11/7,10:11:00,4771.9502,315,
TXS_1M,2002/11/7,10:12:00,4764.9102,505,
TXS_1M,2002/11/7,10:13:00,4765.4399,358,
TXS_1M,2002/11/7,10:14:00,4763.75,444,
TXS_1M,2002/11/7,10:15:00,4763.1401,337,
TXS_1M,2002/11/7,10:16:00,4760.0898,442,
TXS_1M,2002/11/7,10:17:00,4765.0098,353,
TXS_1M,2002/11/7,10:18:00,4757.6802,451,
TXS_1M,2002/11/7,10:19:00,4757.8599,317,
TXS_1M,2002/11/7,10:20:00,4756.6299,485,
TXS_1M,2002/11/7,10:21:00,4760.21,295,
TXS_1M,2002/11/7,10:22:00,4754.25,416,
TXS_1M,2002/11/7,10:23:00,4753.9702,334,
TXS_1M,2002/11/7,10:24:00,4752.8701,518,
TXS_1M,2002/11/7,10:25:00,4752.3398,343,
TXS_1M,2002/11/7,10:26:00,4751.4702,475,
TXS_1M,2002/11/7,10:27:00,4747.96,333,
TXS_1M,2002/11/7,10:28:00,4743.3198,520,
TXS_1M,2002/11/7,10:29:00,4741.2202,308,
TXS_1M,2002/11/7,10:30:00,4740.0098,444,
TXS_1M,2002/11/7,10:31:00,4743.0098,388,
TXS_1M,2002/11/7,10:32:00,4737.6602,498,
TXS_1M,2002/11/7,10:33:00,4737.7002,381,
TXS_1M,2002/11/7,10:34:00,4737.3599,494,
TXS_1M,2002/11/7,10:35:00,4742.4399,360,
TXS_1M,2002/11/7,10:36:00,4738.6299,412,
TXS_1M,2002/11/7,10:37:00,4739.75,263,
TXS_1M,2002/11/7,10:38:00,4745.2202,398,
TXS_1M,2002/11/7,10:39:00,4749.0698,277,
TXS_1M,2002/11/7,10:40:00,4752.9399,335,
TXS_1M,2002/11/7,10:41:00,4755.4102,335,
TXS_1M,2002/11/7,10:42:00,4757.27,455,
TXS_1M,2002/11/7,10:43:00,4759.6499,380,
TXS_1M,2002/11/7,10:44:00,4765.0098,495,
TXS_1M,2002/11/7,10:45:00,4759.29,388,
TXS_1M,2002/11/7,10:46:00,4763.0698,360,
TXS_1M,2002/11/7,10:47:00,4763.77,324,
TXS_1M,2002/11/7,10:48:00,4758.9199,317,
TXS_1M,2002/11/7,10:49:00,4763.1401,241,
TXS_1M,2002/11/7,10:50:00,4758.71,269,
TXS_1M,2002/11/7,10:51:00,4756.5698,197,
TXS_1M,2002/11/7,10:52:00,4756.75,228,
TXS_1M,2002/11/7,10:53:00,4754.6899,172,
TXS_1M,2002/11/7,10:54:00,4754.0898,284,
TXS_1M,2002/11/7,10:55:00,4755.2598,202,
TXS_1M,2002/11/7,10:56:00,4760.9502,232,
TXS_1M,2002/11/7,10:57:00,4757.4902,190,
TXS_1M,2002/11/7,10:58:00,4763.1699,237,
TXS_1M,2002/11/7,10:59:00,4764.3599,178,
TXS_1M,2002/11/7,11:00:00,4769.2202,280,
TXS_1M,2002/11/7,11:01:00,4771.6201,203,
TXS_1M,2002/11/7,11:02:00,4773.1602,542,
TXS_1M,2002/11/7,11:03:00,4777.3398,357,
TXS_1M,2002/11/7,11:04:00,4778.8198,578,
TXS_1M,2002/11/7,11:05:00,4785.5801,568,
TXS_1M,2002/11/7,11:06:00,4781.8398,691,
TXS_1M,2002/11/7,11:07:00,4780.2202,374,
TXS_1M,2002/11/7,11:08:00,4780.9302,500,
TXS_1M,2002/11/7,11:09:00,4776.54,339,
TXS_1M,2002/11/7,11:10:00,4776.7202,494,
TXS_1M,2002/11/7,11:11:00,4774.6201,270,
TXS_1M,2002/11/7,11:12:00,4770.0601,408,
TXS_1M,2002/11/7,11:13:00,4772.98,240,
TXS_1M,2002/11/7,11:14:00,4773.54,338,
TXS_1M,2002/11/7,11:15:00,4773.02,225,
TXS_1M,2002/11/7,11:16:00,4773.6201,320,
TXS_1M,2002/11/7,11:17:00,4775.8799,222,
TXS_1M,2002/11/7,11:18:00,4775.3101,376,
TXS_1M,2002/11/7,11:19:00,4777.8301,301,
TXS_1M,2002/11/7,11:20:00,4776.9702,423,
TXS_1M,2002/11/7,11:21:00,4777.3501,350,
TXS_1M,2002/11/7,11:22:00,4776.0,387,
TXS_1M,2002/11/7,11:23:00,4775.0098,221,
TXS_1M,2002/11/7,11:24:00,4774.4199,325,
TXS_1M,2002/11/7,11:25:00,4769.8398,223,
TXS_1M,2002/11/7,11:26:00,4768.96,304,
TXS_1M,2002/11/7,11:27:00,4766.25,208,
TXS_1M,2002/11/7,11:28:00,4764.5498,312,
TXS_1M,2002/11/7,11:29:00,4764.0498,250,
TXS_1M,2002/11/7,11:30:00,4761.04,410,
TXS_1M,2002/11/7,11:31:00,4760.5,201,
TXS_1M,2002/11/7,11:32:00,4755.75,238,
TXS_1M,2002/11/7,11:33:00,4759.21,190,
TXS_1M,2002/11/7,11:34:00,4757.21,277,
TXS_1M,2002/11/7,11:35:00,4758.8501,186,
TXS_1M,2002/11/7,11:36:00,4758.98,216,
TXS_1M,2002/11/7,11:37:00,4758.6401,208,
TXS_1M,2002/11/7,11:38:00,4757.5298,223,
TXS_1M,2002/11/7,11:39:00,4760.4399,165,
TXS_1M,2002/11/7,11:40:00,4759.5898,185,
TXS_1M,2002/11/7,11:41:00,4761.48,140,
TXS_1M,2002/11/7,11:42:00,4763.5898,201,
TXS_1M,2002/11/7,11:43:00,4764.9702,173,
TXS_1M,2002/11/7,11:44:00,4766.8398,220,
TXS_1M,2002/11/7,11:45:00,4767.0801,144,
TXS_1M,2002/11/7,11:46:00,4767.1899,217,
TXS_1M,2002/11/7,11:47:00,4768.7202,204,
TXS_1M,2002/11/7,11:48:00,4769.5898,233,
TXS_1M,2002/11/7,11:49:00,4770.1699,176,
TXS_1M,2002/11/7,11:50:00,4770.7002,228,
TXS_1M,2002/11/7,11:51:00,4769.79,170,
TXS_1M,2002/11/7,11:52:00,4769.5098,242,
TXS_1M,2002/11/7,11:53:00,4767.5698,141,
TXS_1M,2002/11/7,11:54:00,4766.5298,213,
TXS_1M,2002/11/7,11:55:00,4762.7798,146,
TXS_1M,2002/11/7,11:56:00,4763.5698,195,
TXS_1M,2002/11/7,11:57:00,4756.21,183,
TXS_1M,2002/11/7,11:58:00,4755.27,218,
TXS_1M,2002/11/7,11:59:00,4758.5698,172,
TXS_1M,2002/11/7,12:00:00,4758.0898,259,
TXS_1M,2002/11/7,12:01:00,4756.1001,202,
TXS_1M,2002/11/7,12:02:00,4757.4502,215,
TXS_1M,2002/11/7,12:03:00,4755.3398,150,
TXS_1M,2002/11/7,12:04:00,4751.8999,200,
TXS_1M,2002/11/7,12:05:00,4752.7798,124,
TXS_1M,2002/11/7,12:06:00,4755.8599,182,
TXS_1M,2002/11/7,12:07:00,4755.6699,144,
TXS_1M,2002/11/7,12:08:00,4753.5898,229,
TXS_1M,2002/11/7,12:09:00,4758.9399,183,
TXS_1M,2002/11/7,12:10:00,4760.27,350,
TXS_1M,2002/11/7,12:11:00,4762.5601,303,
TXS_1M,2002/11/7,12:12:00,4765.9399,525,
TXS_1M,2002/11/7,12:13:00,4766.27,306,
TXS_1M,2002/11/7,12:14:00,4766.29,455,
TXS_1M,2002/11/7,12:15:00,4766.4502,301,
TXS_1M,2002/11/7,12:16:00,4768.29,345,
TXS_1M,2002/11/7,12:17:00,4768.6802,244,
TXS_1M,2002/11/7,12:18:00,4771.1201,280,
TXS_1M,2002/11/7,12:19:00,4772.2402,230,
TXS_1M,2002/11/7,12:20:00,4777.6001,320,
TXS_1M,2002/11/7,12:21:00,4780.77,249,
TXS_1M,2002/11/7,12:22:00,4776.8799,482,
TXS_1M,2002/11/7,12:23:00,4787.8599,378,
TXS_1M,2002/11/7,12:24:00,4789.9502,768,
TXS_1M,2002/11/7,12:25:00,4791.8701,421,
TXS_1M,2002/11/7,12:26:00,4793.5298,704,
TXS_1M,2002/11/7,12:27:00,4795.2002,622,
TXS_1M,2002/11/7,12:28:00,4794.3501,718,
TXS_1M,2002/11/7,12:29:00,4799.6099,477,
TXS_1M,2002/11/7,12:30:00,4793.5601,620,
TXS_1M,2002/11/7,12:31:00,4795.8599,358,
TXS_1M,2002/11/7,12:32:00,4789.8301,510,
TXS_1M,2002/11/7,12:33:00,4786.8501,289,
TXS_1M,2002/11/7,12:34:00,4784.2598,396,
TXS_1M,2002/11/7,12:35:00,4781.6699,343,
TXS_1M,2002/11/7,12:36:00,4780.6201,360,
TXS_1M,2002/11/7,12:37:00,4778.7998,312,
TXS_1M,2002/11/7,12:38:00,4775.4502,409,
TXS_1M,2002/11/7,12:39:00,4768.3901,241,
TXS_1M,2002/11/7,12:40:00,4773.6001,307,
TXS_1M,2002/11/7,12:41:00,4771.2202,262,
TXS_1M,2002/11/7,12:42:00,4769.9199,428,
TXS_1M,2002/11/7,12:43:00,4773.6201,209,
TXS_1M,2002/11/7,12:44:00,4774.7798,313,
TXS_1M,2002/11/7,12:45:00,4777.5601,195,
TXS_1M,2002/11/7,12:46:00,4776.0601,257,
TXS_1M,2002/11/7,12:47:00,4776.5098,187,
TXS_1M,2002/11/7,12:48:00,4778.0098,321,
TXS_1M,2002/11/7,12:49:00,4778.23,441,
TXS_1M,2002/11/7,12:50:00,4779.5098,471,
TXS_1M,2002/11/7,12:51:00,4780.1802,281,
TXS_1M,2002/11/7,12:52:00,4780.8799,406,
TXS_1M,2002/11/7,12:53:00,4780.71,322,
TXS_1M,2002/11/7,12:54:00,4778.6802,392,
TXS_1M,2002/11/7,12:55:00,4776.4199,272,
TXS_1M,2002/11/7,12:56:00,4774.8501,345,
TXS_1M,2002/11/7,12:57:00,4774.6602,281,
TXS_1M,2002/11/7,12:58:00,4768.04,399,
TXS_1M,2002/11/7,12:59:00,4769.0601,289,
TXS_1M,2002/11/7,13:00:00,4761.9902,379,
TXS_1M,2002/11/7,13:01:00,4765.6099,285,
TXS_1M,2002/11/7,13:02:00,4759.96,463,
TXS_1M,2002/11/7,13:03:00,4762.3701,359,
TXS_1M,2002/11/7,13:04:00,4756.3999,421,
TXS_1M,2002/11/7,13:05:00,4754.2402,343,
TXS_1M,2002/11/7,13:06:00,4753.29,591,
TXS_1M,2002/11/7,13:07:00,4746.6899,657,
TXS_1M,2002/11/7,13:08:00,4741.8198,700,
TXS_1M,2002/11/7,13:09:00,4745.9302,468,
TXS_1M,2002/11/7,13:10:00,4746.4502,644,
TXS_1M,2002/11/7,13:11:00,4752.5801,549,
TXS_1M,2002/11/7,13:12:00,4757.3799,671,
TXS_1M,2002/11/7,13:13:00,4763.8398,441,
TXS_1M,2002/11/7,13:14:00,4762.6499,517,
TXS_1M,2002/11/7,13:15:00,4763.9302,360,
TXS_1M,2002/11/7,13:16:00,4765.0298,351,
TXS_1M,2002/11/7,13:17:00,4759.52,353,
TXS_1M,2002/11/7,13:18:00,4760.1099,421,
TXS_1M,2002/11/7,13:19:00,4760.02,293,
TXS_1M,2002/11/7,13:20:00,4759.25,470,
TXS_1M,2002/11/7,13:21:00,4755.4502,283,
TXS_1M,2002/11/7,13:22:00,4751.9702,520,
TXS_1M,2002/11/7,13:23:00,4757.0,466,
TXS_1M,2002/11/7,13:24:00,4749.6401,748,
TXS_1M,2002/11/7,13:25:00,4756.77,682,
TXS_1M,2002/11/7,13:26:00,4756.77,944,
TXS_1M,2002/11/7,13:27:00,4756.77,0,
TXS_1M,2002/11/7,13:28:00,4756.77,0,
TXS_1M,2002/11/7,13:29:00,4756.77,0,
TXS_1M,2002/11/7,13:30:00,4757.98,3457,
TXS_1M,2002/11/8,09:00:00,4757.98,0,
TXS_1M,2002/11/8,09:01:00,4705.27,0,
TXS_1M,2002/11/8,09:02:00,4707.4702,2282,
TXS_1M,2002/11/8,09:03:00,4714.4199,604,
TXS_1M,2002/11/8,09:04:00,4719.1802,1104,
TXS_1M,2002/11/8,09:05:00,4728.5801,849,
TXS_1M,2002/11/8,09:06:00,4735.4199,1213,
TXS_1M,2002/11/8,09:07:00,4740.3398,884,
TXS_1M,2002/11/8,09:08:00,4739.6401,1256,
TXS_1M,2002/11/8,09:09:00,4739.6099,804,
TXS_1M,2002/11/8,09:10:00,4738.9102,1023,
TXS_1M,2002/11/8,09:11:00,4735.3901,632,
TXS_1M,2002/11/8,09:12:00,4734.0298,755,
TXS_1M,2002/11/8,09:13:00,4729.23,551,
TXS_1M,2002/11/8,09:14:00,4726.73,729,
TXS_1M,2002/11/8,09:15:00,4726.2998,497,
TXS_1M,2002/11/8,09:16:00,4726.7402,870,
TXS_1M,2002/11/8,09:17:00,4726.0,550,
TXS_1M,2002/11/8,09:18:00,4733.6001,763,
TXS_1M,2002/11/8,09:19:00,4737.79,573,
TXS_1M,2002/11/8,09:20:00,4745.3599,942,
TXS_1M,2002/11/8,09:21:00,4745.9102,562,
TXS_1M,2002/11/8,09:22:00,4753.0498,841,
TXS_1M,2002/11/8,09:23:00,4755.1001,628,
TXS_1M,2002/11/8,09:24:00,4755.73,805,
TXS_1M,2002/11/8,09:25:00,4757.1899,553,
TXS_1M,2002/11/8,09:26:00,4764.5298,784,
TXS_1M,2002/11/8,09:27:00,4767.2998,502,
TXS_1M,2002/11/8,09:28:00,4769.23,786,
TXS_1M,2002/11/8,09:29:00,4765.1499,747,
TXS_1M,2002/11/8,09:30:00,4766.8799,746,
TXS_1M,2002/11/8,09:31:00,4771.1099,520,
TXS_1M,2002/11/8,09:32:00,4765.3398,584,
TXS_1M,2002/11/8,09:33:00,4766.0601,429,
TXS_1M,2002/11/8,09:34:00,4765.73,553,
TXS_1M,2002/11/8,09:35:00,4769.0801,483,
TXS_1M,2002/11/8,09:36:00,4767.4399,520,
TXS_1M,2002/11/8,09:37:00,4765.1001,355,
TXS_1M,2002/11/8,09:38:00,4768.1299,407,
TXS_1M,2002/11/8,09:39:00,4765.3799,440,
TXS_1M,2002/11/8,09:40:00,4771.3501,673,
TXS_1M,2002/11/8,09:41:00,4769.46,644,
TXS_1M,2002/11/8,09:42:00,4771.5601,853,
TXS_1M,2002/11/8,09:43:00,4773.7998,532,
TXS_1M,2002/11/8,09:44:00,4774.2998,671,
TXS_1M,2002/11/8,09:45:00,4774.7002,437,
TXS_1M,2002/11/8,09:46:00,4776.3301,643,
TXS_1M,2002/11/8,09:47:00,4781.6899,431,
TXS_1M,2002/11/8,09:48:00,4780.8799,596,
TXS_1M,2002/11/8,09:49:00,4778.6201,575,
TXS_1M,2002/11/8,09:50:00,4781.8599,598,
TXS_1M,2002/11/8,09:51:00,4778.6401,576,
TXS_1M,2002/11/8,09:52:00,4784.9199,729,
TXS_1M,2002/11/8,09:53:00,4779.54,511,
TXS_1M,2002/11/8,09:54:00,4778.46,826,
TXS_1M,2002/11/8,09:55:00,4776.1201,489,
TXS_1M,2002/11/8,09:56:00,4773.7202,555,
TXS_1M,2002/11/8,09:57:00,4767.75,382,
TXS_1M,2002/11/8,09:58:00,4767.7402,489,
TXS_1M,2002/11/8,09:59:00,4762.21,413,
TXS_1M,2002/11/8,10:00:00,4761.71,536,
TXS_1M,2002/11/8,10:01:00,4756.9702,336,
TXS_1M,2002/11/8,10:02:00,4756.1099,451,
TXS_1M,2002/11/8,10:03:00,4753.1499,343,
TXS_1M,2002/11/8,10:04:00,4751.6499,554,
TXS_1M,2002/11/8,10:05:00,4745.0898,311,
TXS_1M,2002/11/8,10:06:00,4747.8901,503,
TXS_1M,2002/11/8,10:07:00,4746.9702,327,
TXS_1M,2002/11/8,10:08:00,4747.96,428,
TXS_1M,2002/11/8,10:09:00,4749.1001,274,
TXS_1M,2002/11/8,10:10:00,4752.48,444,
TXS_1M,2002/11/8,10:11:00,4747.8101,240,
TXS_1M,2002/11/8,10:12:00,4750.27,305,
TXS_1M,2002/11/8,10:13:00,4754.8901,191,
TXS_1M,2002/11/8,10:14:00,4754.1802,264,
TXS_1M,2002/11/8,10:15:00,4755.6602,159,
TXS_1M,2002/11/8,10:16:00,4757.1001,240,
TXS_1M,2002/11/8,10:17:00,4755.54,181,
TXS_1M,2002/11/8,10:18:00,4757.1201,220,
TXS_1M,2002/11/8,10:19:00,4755.8198,174,
TXS_1M,2002/11/8,10:20:00,4755.1602,246,
TXS_1M,2002/11/8,10:21:00,4752.3398,204,
TXS_1M,2002/11/8,10:22:00,4751.46,356,
TXS_1M,2002/11/8,10:23:00,4750.46,203,
TXS_1M,2002/11/8,10:24:00,4750.1401,220,
TXS_1M,2002/11/8,10:25:00,4749.1201,166,
TXS_1M,2002/11/8,10:26:00,4747.46,230,
TXS_1M,2002/11/8,10:27:00,4751.1001,188,
TXS_1M,2002/11/8,10:28:00,4746.2998,199,
TXS_1M,2002/11/8,10:29:00,4749.8599,201,
TXS_1M,2002/11/8,10:30:00,4745.1099,212,
TXS_1M,2002/11/8,10:31:00,4748.6001,242,
TXS_1M,2002/11/8,10:32:00,4748.6201,473,
TXS_1M,2002/11/8,10:33:00,4751.3901,335,
TXS_1M,2002/11/8,10:34:00,4759.5298,478,
TXS_1M,2002/11/8,10:35:00,4762.9502,299,
TXS_1M,2002/11/8,10:36:00,4765.5298,500,
TXS_1M,2002/11/8,10:37:00,4769.2402,384,
TXS_1M,2002/11/8,10:38:00,4768.8701,565,
TXS_1M,2002/11/8,10:39:00,4772.6201,368,
TXS_1M,2002/11/8,10:40:00,4772.2998,490,
TXS_1M,2002/11/8,10:41:00,4775.3198,412,
TXS_1M,2002/11/8,10:42:00,4775.0601,466,
TXS_1M,2002/11/8,10:43:00,4779.3501,329,
TXS_1M,2002/11/8,10:44:00,4777.9902,575,
TXS_1M,2002/11/8,10:45:00,4779.2998,368,
TXS_1M,2002/11/8,10:46:00,4785.0298,444,
TXS_1M,2002/11/8,10:47:00,4780.6299,273,
TXS_1M,2002/11/8,10:48:00,4784.6201,380,
TXS_1M,2002/11/8,10:49:00,4785.1802,286,
TXS_1M,2002/11/8,10:50:00,4780.4502,392,
TXS_1M,2002/11/8,10:51:00,4785.98,235,
TXS_1M,2002/11/8,10:52:00,4788.3301,430,
TXS_1M,2002/11/8,10:53:00,4789.04,315,
TXS_1M,2002/11/8,10:54:00,4790.2998,483,
TXS_1M,2002/11/8,10:55:00,4791.6499,443,
TXS_1M,2002/11/8,10:56:00,4793.77,678,
TXS_1M,2002/11/8,10:57:00,4789.75,425,
TXS_1M,2002/11/8,10:58:00,4795.1802,723,
TXS_1M,2002/11/8,10:59:00,4791.2998,399,
TXS_1M,2002/11/8,11:00:00,4791.9302,526,
TXS_1M,2002/11/8,11:01:00,4786.1802,272,
TXS_1M,2002/11/8,11:02:00,4785.21,405,
TXS_1M,2002/11/8,11:03:00,4784.1899,238,
TXS_1M,2002/11/8,11:04:00,4782.9199,398,
TXS_1M,2002/11/8,11:05:00,4782.9302,230,
TXS_1M,2002/11/8,11:06:00,4782.0,340,
TXS_1M,2002/11/8,11:07:00,4781.9199,283,
TXS_1M,2002/11/8,11:08:00,4782.7798,315,
TXS_1M,2002/11/8,11:09:00,4776.8999,248,
TXS_1M,2002/11/8,11:10:00,4778.2998,284,
TXS_1M,2002/11/8,11:11:00,4776.1299,306,
TXS_1M,2002/11/8,11:12:00,4778.5801,439,
TXS_1M,2002/11/8,11:13:00,4779.4399,300,
TXS_1M,2002/11/8,11:14:00,4785.75,428,
TXS_1M,2002/11/8,11:15:00,4780.4102,253,
TXS_1M,2002/11/8,11:16:00,4783.0801,374,
TXS_1M,2002/11/8,11:17:00,4782.5,239,
TXS_1M,2002/11/8,11:18:00,4789.9399,375,
TXS_1M,2002/11/8,11:19:00,4785.5601,268,
TXS_1M,2002/11/8,11:20:00,4788.52,350,
TXS_1M,2002/11/8,11:21:00,4788.6299,264,
TXS_1M,2002/11/8,11:22:00,4788.6699,424,
TXS_1M,2002/11/8,11:23:00,4788.96,282,
TXS_1M,2002/11/8,11:24:00,4789.9199,410,
TXS_1M,2002/11/8,11:25:00,4787.3198,238,
TXS_1M,2002/11/8,11:26:00,4792.71,349,
TXS_1M,2002/11/8,11:27:00,4789.6602,221,
TXS_1M,2002/11/8,11:28:00,4790.3999,402,
TXS_1M,2002/11/8,11:29:00,4797.7998,246,
TXS_1M,2002/11/8,11:30:00,4799.0898,385,
TXS_1M,2002/11/8,11:31:00,4803.8501,306,
TXS_1M,2002/11/8,11:32:00,4805.1299,555,
TXS_1M,2002/11/8,11:33:00,4808.0601,332,
TXS_1M,2002/11/8,11:34:00,4807.2402,484,
TXS_1M,2002/11/8,11:35:00,4808.4702,342,
TXS_1M,2002/11/8,11:36:00,4808.5,578,
TXS_1M,2002/11/8,11:37:00,4809.7202,326,
TXS_1M,2002/11/8,11:38:00,4809.6899,462,
TXS_1M,2002/11/8,11:39:00,4802.4199,388,
TXS_1M,2002/11/8,11:40:00,4806.3398,428,
TXS_1M,2002/11/8,11:41:00,4796.9102,266,
TXS_1M,2002/11/8,11:42:00,4797.52,315,
TXS_1M,2002/11/8,11:43:00,4798.2002,242,
TXS_1M,2002/11/8,11:44:00,4793.6299,361,
TXS_1M,2002/11/8,11:45:00,4796.9302,212,
TXS_1M,2002/11/8,11:46:00,4795.2798,327,
TXS_1M,2002/11/8,11:47:00,4789.4102,203,
TXS_1M,2002/11/8,11:48:00,4794.1099,252,
TXS_1M,2002/11/8,11:49:00,4793.6899,173,
TXS_1M,2002/11/8,11:50:00,4794.3301,242,
TXS_1M,2002/11/8,11:51:00,4794.3701,151,
TXS_1M,2002/11/8,11:52:00,4795.71,242,
TXS_1M,2002/11/8,11:53:00,4795.2998,185,
TXS_1M,2002/11/8,11:54:00,4794.3301,195,
TXS_1M,2002/11/8,11:55:00,4795.8301,142,
TXS_1M,2002/11/8,11:56:00,4793.73,192,
TXS_1M,2002/11/8,11:57:00,4795.48,138,
TXS_1M,2002/11/8,11:58:00,4793.9702,210,
TXS_1M,2002/11/8,11:59:00,4789.4702,184,
TXS_1M,2002/11/8,12:00:00,4794.73,325,
TXS_1M,2002/11/8,12:01:00,4796.8301,238,
TXS_1M,2002/11/8,12:02:00,4796.8101,328,
TXS_1M,2002/11/8,12:03:00,4795.52,177,
TXS_1M,2002/11/8,12:04:00,4790.79,206,
TXS_1M,2002/11/8,12:05:00,4795.1299,134,
TXS_1M,2002/11/8,12:06:00,4788.3198,237,
TXS_1M,2002/11/8,12:07:00,4790.9199,184,
TXS_1M,2002/11/8,12:08:00,4788.7002,337,
TXS_1M,2002/11/8,12:09:00,4786.7798,215,
TXS_1M,2002/11/8,12:10:00,4781.4199,303,
TXS_1M,2002/11/8,12:11:00,4784.7202,242,
TXS_1M,2002/11/8,12:12:00,4779.5898,334,
TXS_1M,2002/11/8,12:13:00,4778.54,185,
TXS_1M,2002/11/8,12:14:00,4782.79,327,
TXS_1M,2002/11/8,12:15:00,4781.71,228,
TXS_1M,2002/11/8,12:16:00,4778.1001,307,
TXS_1M,2002/11/8,12:17:00,4778.3901,214,
TXS_1M,2002/11/8,12:18:00,4782.2002,265,
TXS_1M,2002/11/8,12:19:00,4776.9702,171,
TXS_1M,2002/11/8,12:20:00,4778.8799,254,
TXS_1M,2002/11/8,12:21:00,4777.5698,220,
TXS_1M,2002/11/8,12:22:00,4781.1299,180,
TXS_1M,2002/11/8,12:23:00,4776.7002,229,
TXS_1M,2002/11/8,12:24:00,4777.1899,191,
TXS_1M,2002/11/8,12:25:00,4776.77,189,
TXS_1M,2002/11/8,12:26:00,4776.0098,377,
TXS_1M,2002/11/8,12:27:00,4771.1299,221,
TXS_1M,2002/11/8,12:28:00,4776.6499,294,
TXS_1M,2002/11/8,12:29:00,4774.25,194,
TXS_1M,2002/11/8,12:30:00,4774.0801,338,
TXS_1M,2002/11/8,12:31:00,4775.2798,151,
TXS_1M,2002/11/8,12:32:00,4775.29,325,
TXS_1M,2002/11/8,12:33:00,4775.21,211,
TXS_1M,2002/11/8,12:34:00,4774.1699,231,
TXS_1M,2002/11/8,12:35:00,4774.1001,156,
TXS_1M,2002/11/8,12:36:00,4773.79,280,
TXS_1M,2002/11/8,12:37:00,4772.3901,189,
TXS_1M,2002/11/8,12:38:00,4769.54,319,
TXS_1M,2002/11/8,12:39:00,4774.52,220,
TXS_1M,2002/11/8,12:40:00,4774.52,290,
TXS_1M,2002/11/8,12:41:00,4775.46,231,
TXS_1M,2002/11/8,12:42:00,4776.27,255,
TXS_1M,2002/11/8,12:43:00,4777.77,214,
TXS_1M,2002/11/8,12:44:00,4778.7598,302,
TXS_1M,2002/11/8,12:45:00,4786.29,212,
TXS_1M,2002/11/8,12:46:00,4787.8901,327,
TXS_1M,2002/11/8,12:47:00,4786.3701,305,
TXS_1M,2002/11/8,12:48:00,4787.5601,329,
TXS_1M,2002/11/8,12:49:00,4787.4399,274,
TXS_1M,2002/11/8,12:50:00,4787.1899,325,
TXS_1M,2002/11/8,12:51:00,4792.98,229,
TXS_1M,2002/11/8,12:52:00,4791.5698,285,
TXS_1M,2002/11/8,12:53:00,4793.8301,191,
TXS_1M,2002/11/8,12:54:00,4789.8799,266,
TXS_1M,2002/11/8,12:55:00,4794.3501,194,
TXS_1M,2002/11/8,12:56:00,4789.4702,256,
TXS_1M,2002/11/8,12:57:00,4790.0898,204,
TXS_1M,2002/11/8,12:58:00,4793.2798,375,
TXS_1M,2002/11/8,12:59:00,4789.2402,226,
TXS_1M,2002/11/8,13:00:00,4787.5898,336,
TXS_1M,2002/11/8,13:01:00,4787.0898,280,
TXS_1M,2002/11/8,13:02:00,4786.25,537,
TXS_1M,2002/11/8,13:03:00,4784.25,297,
TXS_1M,2002/11/8,13:04:00,4783.7998,372,
TXS_1M,2002/11/8,13:05:00,4782.02,273,
TXS_1M,2002/11/8,13:06:00,4780.8999,491,
TXS_1M,2002/11/8,13:07:00,4777.1602,313,
TXS_1M,2002/11/8,13:08:00,4779.27,413,
TXS_1M,2002/11/8,13:09:00,4772.3999,304,
TXS_1M,2002/11/8,13:10:00,4776.0898,395,
TXS_1M,2002/11/8,13:11:00,4774.7598,340,
TXS_1M,2002/11/8,13:12:00,4775.0298,502,
TXS_1M,2002/11/8,13:13:00,4774.77,325,
TXS_1M,2002/11/8,13:14:00,4775.9502,407,
TXS_1M,2002/11/8,13:15:00,4780.5098,278,
TXS_1M,2002/11/8,13:16:00,4783.8398,522,
TXS_1M,2002/11/8,13:17:00,4786.7598,360,
TXS_1M,2002/11/8,13:18:00,4794.3701,711,
TXS_1M,2002/11/8,13:19:00,4794.4502,499,
TXS_1M,2002/11/8,13:20:00,4800.8101,734,
TXS_1M,2002/11/8,13:21:00,4803.0698,466,
TXS_1M,2002/11/8,13:22:00,4804.4902,713,
TXS_1M,2002/11/8,13:23:00,4798.52,554,
TXS_1M,2002/11/8,13:24:00,4800.1899,803,
TXS_1M,2002/11/8,13:25:00,4801.1699,689,
TXS_1M,2002/11/8,13:26:00,4801.1699,1129,
TXS_1M,2002/11/8,13:27:00,4801.1699,0,
TXS_1M,2002/11/8,13:28:00,4801.1699,0,
TXS_1M,2002/11/8,13:29:00,4801.1699,0,
TXS_1M,2002/11/8,13:30:00,4811.0098,3757,
TXS_1M,2002/11/11,09:00:00,4811.0098,0,
TXS_1M,2002/11/11,09:01:00,4790.9399,0,
TXS_1M,2002/11/11,09:02:00,4790.7598,2999,
TXS_1M,2002/11/11,09:03:00,4792.9702,727,
TXS_1M,2002/11/11,09:04:00,4794.7402,1082,
TXS_1M,2002/11/11,09:05:00,4787.6299,785,
TXS_1M,2002/11/11,09:06:00,4782.5601,1325,
TXS_1M,2002/11/11,09:07:00,4778.6099,845,
TXS_1M,2002/11/11,09:08:00,4773.8501,1198,
TXS_1M,2002/11/11,09:09:00,4767.6499,889,
TXS_1M,2002/11/11,09:10:00,4765.8501,971,
TXS_1M,2002/11/11,09:11:00,4764.6401,680,
TXS_1M,2002/11/11,09:12:00,4767.2998,876,
TXS_1M,2002/11/11,09:13:00,4772.7598,675,
TXS_1M,2002/11/11,09:14:00,4777.0,841,
TXS_1M,2002/11/11,09:15:00,4780.1899,654,
TXS_1M,2002/11/11,09:16:00,4783.25,880,
TXS_1M,2002/11/11,09:17:00,4782.2002,632,
TXS_1M,2002/11/11,09:18:00,4781.9102,844,
TXS_1M,2002/11/11,09:19:00,4782.5698,636,
TXS_1M,2002/11/11,09:20:00,4780.9702,754,
TXS_1M,2002/11/11,09:21:00,4780.6499,555,
TXS_1M,2002/11/11,09:22:00,4778.3301,730,
TXS_1M,2002/11/11,09:23:00,4777.73,558,
TXS_1M,2002/11/11,09:24:00,4774.5898,656,
TXS_1M,2002/11/11,09:25:00,4773.48,577,
TXS_1M,2002/11/11,09:26:00,4775.6001,619,
TXS_1M,2002/11/11,09:27:00,4774.2998,485,
TXS_1M,2002/11/11,09:28:00,4774.3999,768,
TXS_1M,2002/11/11,09:29:00,4775.7798,535,
TXS_1M,2002/11/11,09:30:00,4775.02,609,
TXS_1M,2002/11/11,09:31:00,4775.6899,458,
TXS_1M,2002/11/11,09:32:00,4774.27,553,
TXS_1M,2002/11/11,09:33:00,4776.2598,407,
TXS_1M,2002/11/11,09:34:00,4776.27,598,
TXS_1M,2002/11/11,09:35:00,4774.9102,403,
TXS_1M,2002/11/11,09:36:00,4775.4702,636,
TXS_1M,2002/11/11,09:37:00,4774.0498,351,
TXS_1M,2002/11/11,09:38:00,4774.6899,526,
TXS_1M,2002/11/11,09:39:00,4772.1099,350,
TXS_1M,2002/11/11,09:40:00,4770.1299,455,
TXS_1M,2002/11/11,09:41:00,4766.9102,352,
TXS_1M,2002/11/11,09:42:00,4763.0898,524,
TXS_1M,2002/11/11,09:43:00,4756.6401,373,
TXS_1M,2002/11/11,09:44:00,4749.3501,760,
TXS_1M,2002/11/11,09:45:00,4741.3701,630,
TXS_1M,2002/11/11,09:46:00,4737.3999,938,
TXS_1M,2002/11/11,09:47:00,4732.9902,731,
TXS_1M,2002/11/11,09:48:00,4730.2998,845,
TXS_1M,2002/11/11,09:49:00,4726.5898,545,
TXS_1M,2002/11/11,09:50:00,4727.2998,577,
TXS_1M,2002/11/11,09:51:00,4729.77,475,
TXS_1M,2002/11/11,09:52:00,4732.5298,548,
TXS_1M,2002/11/11,09:53:00,4738.3301,442,
TXS_1M,2002/11/11,09:54:00,4739.8398,518,
TXS_1M,2002/11/11,09:55:00,4742.0298,341,
TXS_1M,2002/11/11,09:56:00,4743.7598,443,
TXS_1M,2002/11/11,09:57:00,4742.5898,258,
TXS_1M,2002/11/11,09:58:00,4740.8398,365,
TXS_1M,2002/11/11,09:59:00,4739.9302,260,
TXS_1M,2002/11/11,10:00:00,4736.6001,344,
TXS_1M,2002/11/11,10:01:00,4731.4399,339,
TXS_1M,2002/11/11,10:02:00,4729.4102,551,
TXS_1M,2002/11/11,10:03:00,4724.0601,304,
TXS_1M,2002/11/11,10:04:00,4719.8198,490,
TXS_1M,2002/11/11,10:05:00,4712.75,426,
TXS_1M,2002/11/11,10:06:00,4705.8799,620,
TXS_1M,2002/11/11,10:07:00,4695.1802,738,
TXS_1M,2002/11/11,10:08:00,4689.3901,905,
TXS_1M,2002/11/11,10:09:00,4685.0801,686,
TXS_1M,2002/11/11,10:10:00,4682.1001,915,
TXS_1M,2002/11/11,10:11:00,4680.25,579,
TXS_1M,2002/11/11,10:12:00,4679.4302,822,
TXS_1M,2002/11/11,10:13:00,4681.54,452,
TXS_1M,2002/11/11,10:14:00,4685.4302,651,
TXS_1M,2002/11/11,10:15:00,4691.1899,424,
TXS_1M,2002/11/11,10:16:00,4697.2002,429,
TXS_1M,2002/11/11,10:17:00,4703.8799,351,
TXS_1M,2002/11/11,10:18:00,4708.3301,381,
TXS_1M,2002/11/11,10:19:00,4709.52,292,
TXS_1M,2002/11/11,10:20:00,4710.7798,447,
TXS_1M,2002/11/11,10:21:00,4706.3599,303,
TXS_1M,2002/11/11,10:22:00,4705.5698,419,
TXS_1M,2002/11/11,10:23:00,4704.96,362,
TXS_1M,2002/11/11,10:24:00,4703.52,448,
TXS_1M,2002/11/11,10:25:00,4702.5601,321,
TXS_1M,2002/11/11,10:26:00,4706.25,275,
TXS_1M,2002/11/11,10:27:00,4708.6699,181,
TXS_1M,2002/11/11,10:28:00,4709.4199,208,
TXS_1M,2002/11/11,10:29:00,4710.3101,141,
TXS_1M,2002/11/11,10:30:00,4711.79,180,
TXS_1M,2002/11/11,10:31:00,4711.73,138,
TXS_1M,2002/11/11,10:32:00,4711.2598,205,
TXS_1M,2002/11/11,10:33:00,4712.7002,205,
TXS_1M,2002/11/11,10:34:00,4712.4399,230,
TXS_1M,2002/11/11,10:35:00,4713.4102,160,
TXS_1M,2002/11/11,10:36:00,4710.1401,200,
TXS_1M,2002/11/11,10:37:00,4713.3101,181,
TXS_1M,2002/11/11,10:38:00,4708.7598,215,
TXS_1M,2002/11/11,10:39:00,4706.29,145,
TXS_1M,2002/11/11,10:40:00,4705.0801,247,
TXS_1M,2002/11/11,10:41:00,4706.1899,126,
TXS_1M,2002/11/11,10:42:00,4705.04,197,
TXS_1M,2002/11/11,10:43:00,4708.79,148,
TXS_1M,2002/11/11,10:44:00,4708.52,169,
TXS_1M,2002/11/11,10:45:00,4706.6401,153,
TXS_1M,2002/11/11,10:46:00,4707.4302,174,
TXS_1M,2002/11/11,10:47:00,4709.6401,179,
TXS_1M,2002/11/11,10:48:00,4710.8198,203,
TXS_1M,2002/11/11,10:49:00,4712.6201,129,
TXS_1M,2002/11/11,10:50:00,4713.7998,172,
TXS_1M,2002/11/11,10:51:00,4717.8398,160,
TXS_1M,2002/11/11,10:52:00,4717.8101,268,
TXS_1M,2002/11/11,10:53:00,4720.02,187,
TXS_1M,2002/11/11,10:54:00,4719.7002,308,
TXS_1M,2002/11/11,10:55:00,4716.27,178,
TXS_1M,2002/11/11,10:56:00,4720.6802,254,
TXS_1M,2002/11/11,10:57:00,4721.3599,175,
TXS_1M,2002/11/11,10:58:00,4720.8599,217,
TXS_1M,2002/11/11,10:59:00,4722.96,183,
TXS_1M,2002/11/11,11:00:00,4723.3301,207,
TXS_1M,2002/11/11,11:01:00,4721.3701,158,
TXS_1M,2002/11/11,11:02:00,4722.0498,179,
TXS_1M,2002/11/11,11:03:00,4716.3198,218,
TXS_1M,2002/11/11,11:04:00,4715.1299,236,
TXS_1M,2002/11/11,11:05:00,4714.9399,190,
TXS_1M,2002/11/11,11:06:00,4716.1201,180,
TXS_1M,2002/11/11,11:07:00,4711.0,145,
TXS_1M,2002/11/11,11:08:00,4712.5698,185,
TXS_1M,2002/11/11,11:09:00,4712.8301,209,
TXS_1M,2002/11/11,11:10:00,4712.6001,194,
TXS_1M,2002/11/11,11:11:00,4714.77,161,
TXS_1M,2002/11/11,11:12:00,4712.5498,168,
TXS_1M,2002/11/11,11:13:00,4711.3799,129,
TXS_1M,2002/11/11,11:14:00,4710.8301,161,
TXS_1M,2002/11/11,11:15:00,4712.04,140,
TXS_1M,2002/11/11,11:16:00,4708.9702,206,
TXS_1M,2002/11/11,11:17:00,4704.9399,204,
TXS_1M,2002/11/11,11:18:00,4701.1899,270,
TXS_1M,2002/11/11,11:19:00,4700.4199,160,
TXS_1M,2002/11/11,11:20:00,4700.2402,303,
TXS_1M,2002/11/11,11:21:00,4699.1899,178,
TXS_1M,2002/11/11,11:22:00,4698.2798,293,
TXS_1M,2002/11/11,11:23:00,4694.79,172,
TXS_1M,2002/11/11,11:24:00,4695.8501,277,
TXS_1M,2002/11/11,11:25:00,4693.6602,157,
TXS_1M,2002/11/11,11:26:00,4692.8398,283,
TXS_1M,2002/11/11,11:27:00,4693.73,157,
TXS_1M,2002/11/11,11:28:00,4694.1201,192,
TXS_1M,2002/11/11,11:29:00,4694.3701,150,
TXS_1M,2002/11/11,11:30:00,4695.4399,208,
TXS_1M,2002/11/11,11:31:00,4697.23,164,
TXS_1M,2002/11/11,11:32:00,4700.0498,131,
TXS_1M,2002/11/11,11:33:00,4700.6299,99,
TXS_1M,2002/11/11,11:34:00,4704.1802,149,
TXS_1M,2002/11/11,11:35:00,4705.4902,87,
TXS_1M,2002/11/11,11:36:00,4707.1099,170,
TXS_1M,2002/11/11,11:37:00,4709.1099,155,
TXS_1M,2002/11/11,11:38:00,4711.21,218,
TXS_1M,2002/11/11,11:39:00,4710.7798,188,
TXS_1M,2002/11/11,11:40:00,4710.1299,232,
TXS_1M,2002/11/11,11:41:00,4711.1602,206,
TXS_1M,2002/11/11,11:42:00,4708.8701,202,
TXS_1M,2002/11/11,11:43:00,4711.3501,103,
TXS_1M,2002/11/11,11:44:00,4710.7598,157,
TXS_1M,2002/11/11,11:45:00,4710.4102,124,
TXS_1M,2002/11/11,11:46:00,4710.4302,129,
TXS_1M,2002/11/11,11:47:00,4709.1201,77,
TXS_1M,2002/11/11,11:48:00,4710.0898,125,
TXS_1M,2002/11/11,11:49:00,4708.6099,85,
TXS_1M,2002/11/11,11:50:00,4708.54,133,
TXS_1M,2002/11/11,11:51:00,4707.0601,75,
TXS_1M,2002/11/11,11:52:00,4706.0601,167,
TXS_1M,2002/11/11,11:53:00,4705.6499,100,
TXS_1M,2002/11/11,11:54:00,4704.8101,138,
TXS_1M,2002/11/11,11:55:00,4705.2002,70,
TXS_1M,2002/11/11,11:56:00,4703.1899,155,
TXS_1M,2002/11/11,11:57:00,4702.8398,108,
TXS_1M,2002/11/11,11:58:00,4705.1699,168,
TXS_1M,2002/11/11,11:59:00,4705.1899,120,
TXS_1M,2002/11/11,12:00:00,4703.73,186,
TXS_1M,2002/11/11,12:01:00,4705.1401,121,
TXS_1M,2002/11/11,12:02:00,4705.77,179,
TXS_1M,2002/11/11,12:03:00,4704.77,167,
TXS_1M,2002/11/11,12:04:00,4708.1001,211,
TXS_1M,2002/11/11,12:05:00,4705.29,136,
TXS_1M,2002/11/11,12:06:00,4706.4302,189,
TXS_1M,2002/11/11,12:07:00,4706.7798,117,
TXS_1M,2002/11/11,12:08:00,4707.5498,161,
TXS_1M,2002/11/11,12:09:00,4707.7202,135,
TXS_1M,2002/11/11,12:10:00,4707.3101,170,
TXS_1M,2002/11/11,12:11:00,4705.9502,99,
TXS_1M,2002/11/11,12:12:00,4705.7598,156,
TXS_1M,2002/11/11,12:13:00,4703.48,114,
TXS_1M,2002/11/11,12:14:00,4701.5698,150,
TXS_1M,2002/11/11,12:15:00,4699.1299,141,
TXS_1M,2002/11/11,12:16:00,4698.54,183,
TXS_1M,2002/11/11,12:17:00,4693.2002,262,
TXS_1M,2002/11/11,12:18:00,4690.4199,369,
TXS_1M,2002/11/11,12:19:00,4686.2402,245,
TXS_1M,2002/11/11,12:20:00,4684.3101,370,
TXS_1M,2002/11/11,12:21:00,4677.5098,386,
TXS_1M,2002/11/11,12:22:00,4678.0698,550,
TXS_1M,2002/11/11,12:23:00,4676.7002,405,
TXS_1M,2002/11/11,12:24:00,4676.4399,547,
TXS_1M,2002/11/11,12:25:00,4679.0898,323,
TXS_1M,2002/11/11,12:26:00,4679.6001,376,
TXS_1M,2002/11/11,12:27:00,4681.4702,187,
TXS_1M,2002/11/11,12:28:00,4679.9399,220,
TXS_1M,2002/11/11,12:29:00,4683.8901,157,
TXS_1M,2002/11/11,12:30:00,4684.3398,193,
TXS_1M,2002/11/11,12:31:00,4686.5601,144,
TXS_1M,2002/11/11,12:32:00,4686.9902,171,
TXS_1M,2002/11/11,12:33:00,4687.8701,101,
TXS_1M,2002/11/11,12:34:00,4688.6802,161,
TXS_1M,2002/11/11,12:35:00,4689.7998,116,
TXS_1M,2002/11/11,12:36:00,4689.27,127,
TXS_1M,2002/11/11,12:37:00,4690.9302,94,
TXS_1M,2002/11/11,12:38:00,4690.71,126,
TXS_1M,2002/11/11,12:39:00,4691.4502,88,
TXS_1M,2002/11/11,12:40:00,4692.4102,145,
TXS_1M,2002/11/11,12:41:00,4691.4302,86,
TXS_1M,2002/11/11,12:42:00,4692.1699,164,
TXS_1M,2002/11/11,12:43:00,4692.2798,98,
TXS_1M,2002/11/11,12:44:00,4690.3999,134,
TXS_1M,2002/11/11,12:45:00,4688.6699,79,
TXS_1M,2002/11/11,12:46:00,4686.3901,161,
TXS_1M,2002/11/11,12:47:00,4687.7202,109,
TXS_1M,2002/11/11,12:48:00,4688.48,237,
TXS_1M,2002/11/11,12:49:00,4686.1699,158,
TXS_1M,2002/11/11,12:50:00,4687.8101,185,
TXS_1M,2002/11/11,12:51:00,4690.0801,151,
TXS_1M,2002/11/11,12:52:00,4690.2202,185,
TXS_1M,2002/11/11,12:53:00,4691.98,159,
TXS_1M,2002/11/11,12:54:00,4692.6401,234,
TXS_1M,2002/11/11,12:55:00,4695.8198,147,
TXS_1M,2002/11/11,12:56:00,4696.8301,224,
TXS_1M,2002/11/11,12:57:00,4696.5601,175,
TXS_1M,2002/11/11,12:58:00,4697.29,194,
TXS_1M,2002/11/11,12:59:00,4694.3198,150,
TXS_1M,2002/11/11,13:00:00,4695.3198,198,
TXS_1M,2002/11/11,13:01:00,4694.6201,145,
TXS_1M,2002/11/11,13:02:00,4692.2002,191,
TXS_1M,2002/11/11,13:03:00,4691.9102,129,
TXS_1M,2002/11/11,13:04:00,4688.3901,200,
TXS_1M,2002/11/11,13:05:00,4687.46,156,
TXS_1M,2002/11/11,13:06:00,4687.1201,247,
TXS_1M,2002/11/11,13:07:00,4686.6499,163,
TXS_1M,2002/11/11,13:08:00,4686.25,297,
TXS_1M,2002/11/11,13:09:00,4685.4102,193,
TXS_1M,2002/11/11,13:10:00,4685.54,278,
TXS_1M,2002/11/11,13:11:00,4682.8799,204,
TXS_1M,2002/11/11,13:12:00,4684.8398,280,
TXS_1M,2002/11/11,13:13:00,4679.25,230,
TXS_1M,2002/11/11,13:14:00,4678.4302,329,
TXS_1M,2002/11/11,13:15:00,4675.3901,266,
TXS_1M,2002/11/11,13:16:00,4672.77,459,
TXS_1M,2002/11/11,13:17:00,4670.6001,298,
TXS_1M,2002/11/11,13:18:00,4669.1802,527,
TXS_1M,2002/11/11,13:19:00,4668.0601,440,
TXS_1M,2002/11/11,13:20:00,4667.4902,667,
TXS_1M,2002/11/11,13:21:00,4666.2998,391,
TXS_1M,2002/11/11,13:22:00,4665.8599,557,
TXS_1M,2002/11/11,13:23:00,4666.9399,423,
TXS_1M,2002/11/11,13:24:00,4665.1602,485,
TXS_1M,2002/11/11,13:25:00,4667.29,435,
TXS_1M,2002/11/11,13:26:00,4667.29,668,
TXS_1M,2002/11/11,13:27:00,4667.29,0,
TXS_1M,2002/11/11,13:28:00,4667.29,0,
TXS_1M,2002/11/11,13:29:00,4667.29,0,
TXS_1M,2002/11/11,13:30:00,4664.6499,2550,
TXS_1M,2002/11/12,09:00:00,4664.6499,0,
TXS_1M,2002/11/12,09:01:00,4603.6201,0,
TXS_1M,2002/11/12,09:02:00,4608.52,2583,
TXS_1M,2002/11/12,09:03:00,4617.8901,691,
TXS_1M,2002/11/12,09:04:00,4620.5498,906,
TXS_1M,2002/11/12,09:05:00,4625.9702,718,
TXS_1M,2002/11/12,09:06:00,4631.4302,1034,
TXS_1M,2002/11/12,09:07:00,4640.04,679,
TXS_1M,2002/11/12,09:08:00,4643.96,861,
TXS_1M,2002/11/12,09:09:00,4645.9702,726,
TXS_1M,2002/11/12,09:10:00,4647.1201,844,
TXS_1M,2002/11/12,09:11:00,4646.7202,589,
TXS_1M,2002/11/12,09:12:00,4643.0898,682,
TXS_1M,2002/11/12,09:13:00,4637.3501,535,
TXS_1M,2002/11/12,09:14:00,4636.27,731,
TXS_1M,2002/11/12,09:15:00,4631.7998,531,
TXS_1M,2002/11/12,09:16:00,4630.73,754,
TXS_1M,2002/11/12,09:17:00,4628.54,566,
TXS_1M,2002/11/12,09:18:00,4628.1001,645,
TXS_1M,2002/11/12,09:19:00,4628.77,503,
TXS_1M,2002/11/12,09:20:00,4627.9199,749,
TXS_1M,2002/11/12,09:21:00,4627.98,478,
TXS_1M,2002/11/12,09:22:00,4631.0,598,
TXS_1M,2002/11/12,09:23:00,4633.3501,472,
TXS_1M,2002/11/12,09:24:00,4636.9102,609,
TXS_1M,2002/11/12,09:25:00,4641.7202,483,
TXS_1M,2002/11/12,09:26:00,4643.9702,586,
TXS_1M,2002/11/12,09:27:00,4649.6899,445,
TXS_1M,2002/11/12,09:28:00,4654.8799,652,
TXS_1M,2002/11/12,09:29:00,4657.4102,437,
TXS_1M,2002/11/12,09:30:00,4660.1001,719,
TXS_1M,2002/11/12,09:31:00,4662.52,525,
TXS_1M,2002/11/12,09:32:00,4665.5698,620,
TXS_1M,2002/11/12,09:33:00,4667.8301,484,
TXS_1M,2002/11/12,09:34:00,4667.6201,512,
TXS_1M,2002/11/12,09:35:00,4665.8701,398,
TXS_1M,2002/11/12,09:36:00,4663.98,573,
TXS_1M,2002/11/12,09:37:00,4658.0,354,
TXS_1M,2002/11/12,09:38:00,4655.2202,435,
TXS_1M,2002/11/12,09:39:00,4649.23,309,
TXS_1M,2002/11/12,09:40:00,4645.8901,483,
TXS_1M,2002/11/12,09:41:00,4642.2598,328,
TXS_1M,2002/11/12,09:42:00,4642.0601,456,
TXS_1M,2002/11/12,09:43:00,4638.8901,284,
TXS_1M,2002/11/12,09:44:00,4637.1001,480,
TXS_1M,2002/11/12,09:45:00,4636.3999,251,
TXS_1M,2002/11/12,09:46:00,4638.23,483,
TXS_1M,2002/11/12,09:47:00,4639.52,350,
TXS_1M,2002/11/12,09:48:00,4642.7798,432,
TXS_1M,2002/11/12,09:49:00,4644.4902,288,
TXS_1M,2002/11/12,09:50:00,4645.6499,320,
TXS_1M,2002/11/12,09:51:00,4647.4302,236,
TXS_1M,2002/11/12,09:52:00,4647.4702,302,
TXS_1M,2002/11/12,09:53:00,4646.0298,206,
TXS_1M,2002/11/12,09:54:00,4644.4902,276,
TXS_1M,2002/11/12,09:55:00,4641.0298,223,
TXS_1M,2002/11/12,09:56:00,4637.4199,264,
TXS_1M,2002/11/12,09:57:00,4633.98,226,
TXS_1M,2002/11/12,09:58:00,4630.8501,336,
TXS_1M,2002/11/12,09:59:00,4626.5601,241,
TXS_1M,2002/11/12,10:00:00,4624.2402,379,
TXS_1M,2002/11/12,10:01:00,4620.23,312,
TXS_1M,2002/11/12,10:02:00,4623.3701,432,
TXS_1M,2002/11/12,10:03:00,4620.8701,278,
TXS_1M,2002/11/12,10:04:00,4619.5698,380,
TXS_1M,2002/11/12,10:05:00,4622.8501,279,
TXS_1M,2002/11/12,10:06:00,4620.6001,412,
TXS_1M,2002/11/12,10:07:00,4625.0098,258,
TXS_1M,2002/11/12,10:08:00,4627.6001,300,
TXS_1M,2002/11/12,10:09:00,4628.3101,288,
TXS_1M,2002/11/12,10:10:00,4632.4702,289,
TXS_1M,2002/11/12,10:11:00,4629.9902,182,
TXS_1M,2002/11/12,10:12:00,4631.6299,235,
TXS_1M,2002/11/12,10:13:00,4630.0801,172,
TXS_1M,2002/11/12,10:14:00,4629.3999,219,
TXS_1M,2002/11/12,10:15:00,4628.8701,163,
TXS_1M,2002/11/12,10:16:00,4627.2402,221,
TXS_1M,2002/11/12,10:17:00,4624.96,120,
TXS_1M,2002/11/12,10:18:00,4623.8901,165,
TXS_1M,2002/11/12,10:19:00,4625.96,160,
TXS_1M,2002/11/12,10:20:00,4626.8501,192,
TXS_1M,2002/11/12,10:21:00,4630.1602,162,
TXS_1M,2002/11/12,10:22:00,4631.8599,234,
TXS_1M,2002/11/12,10:23:00,4633.1001,167,
TXS_1M,2002/11/12,10:24:00,4632.8198,206,
TXS_1M,2002/11/12,10:25:00,4637.0298,140,
TXS_1M,2002/11/12,10:26:00,4636.25,228,
TXS_1M,2002/11/12,10:27:00,4638.4399,190,
TXS_1M,2002/11/12,10:28:00,4639.2598,231,
TXS_1M,2002/11/12,10:29:00,4638.9702,133,
TXS_1M,2002/11/12,10:30:00,4639.1201,264,
TXS_1M,2002/11/12,10:31:00,4642.6602,220,
TXS_1M,2002/11/12,10:32:00,4643.1201,293,
TXS_1M,2002/11/12,10:33:00,4645.8999,205,
TXS_1M,2002/11/12,10:34:00,4644.9502,294,
TXS_1M,2002/11/12,10:35:00,4646.79,220,
TXS_1M,2002/11/12,10:36:00,4647.6099,371,
TXS_1M,2002/11/12,10:37:00,4647.4502,199,
TXS_1M,2002/11/12,10:38:00,4647.75,341,
TXS_1M,2002/11/12,10:39:00,4647.4902,180,
TXS_1M,2002/11/12,10:40:00,4644.8999,262,
TXS_1M,2002/11/12,10:41:00,4643.5698,146,
TXS_1M,2002/11/12,10:42:00,4642.0298,238,
TXS_1M,2002/11/12,10:43:00,4639.0,157,
TXS_1M,2002/11/12,10:44:00,4637.8501,205,
TXS_1M,2002/11/12,10:45:00,4636.4702,123,
TXS_1M,2002/11/12,10:46:00,4634.7598,172,
TXS_1M,2002/11/12,10:47:00,4634.6602,139,
TXS_1M,2002/11/12,10:48:00,4635.1499,184,
TXS_1M,2002/11/12,10:49:00,4634.8599,125,
TXS_1M,2002/11/12,10:50:00,4633.3701,166,
TXS_1M,2002/11/12,10:51:00,4632.77,127,
TXS_1M,2002/11/12,10:52:00,4633.6099,176,
TXS_1M,2002/11/12,10:53:00,4630.9502,113,
TXS_1M,2002/11/12,10:54:00,4632.9702,161,
TXS_1M,2002/11/12,10:55:00,4631.21,95,
TXS_1M,2002/11/12,10:56:00,4630.3101,154,
TXS_1M,2002/11/12,10:57:00,4635.1099,112,
TXS_1M,2002/11/12,10:58:00,4636.4102,142,
TXS_1M,2002/11/12,10:59:00,4639.2402,131,
TXS_1M,2002/11/12,11:00:00,4640.2598,188,
TXS_1M,2002/11/12,11:01:00,4642.3501,150,
TXS_1M,2002/11/12,11:02:00,4643.4702,226,
TXS_1M,2002/11/12,11:03:00,4646.1602,173,
TXS_1M,2002/11/12,11:04:00,4647.8101,370,
TXS_1M,2002/11/12,11:05:00,4650.2598,262,
TXS_1M,2002/11/12,11:06:00,4651.7402,353,
TXS_1M,2002/11/12,11:07:00,4655.6299,262,
TXS_1M,2002/11/12,11:08:00,4658.3101,333,
TXS_1M,2002/11/12,11:09:00,4659.02,273,
TXS_1M,2002/11/12,11:10:00,4659.8599,380,
TXS_1M,2002/11/12,11:11:00,4662.6602,302,
TXS_1M,2002/11/12,11:12:00,4662.9902,354,
TXS_1M,2002/11/12,11:13:00,4663.3398,261,
TXS_1M,2002/11/12,11:14:00,4661.48,306,
TXS_1M,2002/11/12,11:15:00,4659.5801,212,
TXS_1M,2002/11/12,11:16:00,4657.8999,273,
TXS_1M,2002/11/12,11:17:00,4654.4302,179,
TXS_1M,2002/11/12,11:18:00,4654.7402,305,
TXS_1M,2002/11/12,11:19:00,4653.0601,143,
TXS_1M,2002/11/12,11:20:00,4651.23,231,
TXS_1M,2002/11/12,11:21:00,4651.2402,130,
TXS_1M,2002/11/12,11:22:00,4650.1499,170,
TXS_1M,2002/11/12,11:23:00,4651.0801,96,
TXS_1M,2002/11/12,11:24:00,4650.3198,172,
TXS_1M,2002/11/12,11:25:00,4651.3501,137,
TXS_1M,2002/11/12,11:26:00,4652.1699,175,
TXS_1M,2002/11/12,11:27:00,4656.02,110,
TXS_1M,2002/11/12,11:28:00,4659.8501,199,
TXS_1M,2002/11/12,11:29:00,4663.4302,174,
TXS_1M,2002/11/12,11:30:00,4663.8501,329,
TXS_1M,2002/11/12,11:31:00,4670.6602,251,
TXS_1M,2002/11/12,11:32:00,4668.4199,543,
TXS_1M,2002/11/12,11:33:00,4673.1099,412,
TXS_1M,2002/11/12,11:34:00,4675.8901,521,
TXS_1M,2002/11/12,11:35:00,4674.6299,369,
TXS_1M,2002/11/12,11:36:00,4674.6099,460,
TXS_1M,2002/11/12,11:37:00,4672.3398,307,
TXS_1M,2002/11/12,11:38:00,4671.5498,336,
TXS_1M,2002/11/12,11:39:00,4673.46,241,
TXS_1M,2002/11/12,11:40:00,4670.8501,338,
TXS_1M,2002/11/12,11:41:00,4670.4702,187,
TXS_1M,2002/11/12,11:42:00,4669.9502,239,
TXS_1M,2002/11/12,11:43:00,4670.4199,157,
TXS_1M,2002/11/12,11:44:00,4668.6602,266,
TXS_1M,2002/11/12,11:45:00,4668.6602,197,
TXS_1M,2002/11/12,11:46:00,4666.9302,286,
TXS_1M,2002/11/12,11:47:00,4666.6899,151,
TXS_1M,2002/11/12,11:48:00,4665.1401,244,
TXS_1M,2002/11/12,11:49:00,4662.27,149,
TXS_1M,2002/11/12,11:50:00,4662.6699,265,
TXS_1M,2002/11/12,11:51:00,4658.1001,156,
TXS_1M,2002/11/12,11:52:00,4657.98,242,
TXS_1M,2002/11/12,11:53:00,4655.6899,216,
TXS_1M,2002/11/12,11:54:00,4654.4399,253,
TXS_1M,2002/11/12,11:55:00,4652.8999,184,
TXS_1M,2002/11/12,11:56:00,4650.1299,184,
TXS_1M,2002/11/12,11:57:00,4650.6299,135,
TXS_1M,2002/11/12,11:58:00,4648.8701,203,
TXS_1M,2002/11/12,11:59:00,4650.9399,128,
TXS_1M,2002/11/12,12:00:00,4655.1299,208,
TXS_1M,2002/11/12,12:01:00,4656.3701,144,
TXS_1M,2002/11/12,12:02:00,4659.02,167,
TXS_1M,2002/11/12,12:03:00,4659.3198,140,
TXS_1M,2002/11/12,12:04:00,4660.29,160,
TXS_1M,2002/11/12,12:05:00,4660.3301,124,
TXS_1M,2002/11/12,12:06:00,4660.8701,128,
TXS_1M,2002/11/12,12:07:00,4661.6099,132,
TXS_1M,2002/11/12,12:08:00,4661.2202,170,
TXS_1M,2002/11/12,12:09:00,4663.46,134,
TXS_1M,2002/11/12,12:10:00,4665.1899,201,
TXS_1M,2002/11/12,12:11:00,4665.8901,189,
TXS_1M,2002/11/12,12:12:00,4666.3198,272,
TXS_1M,2002/11/12,12:13:00,4673.0898,235,
TXS_1M,2002/11/12,12:14:00,4670.75,343,
TXS_1M,2002/11/12,12:15:00,4674.54,263,
TXS_1M,2002/11/12,12:16:00,4675.8999,290,
TXS_1M,2002/11/12,12:17:00,4675.48,216,
TXS_1M,2002/11/12,12:18:00,4675.3901,273,
TXS_1M,2002/11/12,12:19:00,4676.5898,191,
TXS_1M,2002/11/12,12:20:00,4678.6099,304,
TXS_1M,2002/11/12,12:21:00,4678.3501,240,
TXS_1M,2002/11/12,12:22:00,4679.0,348,
TXS_1M,2002/11/12,12:23:00,4685.73,266,
TXS_1M,2002/11/12,12:24:00,4685.6401,346,
TXS_1M,2002/11/12,12:25:00,4688.3999,308,
TXS_1M,2002/11/12,12:26:00,4686.8799,349,
TXS_1M,2002/11/12,12:27:00,4688.4199,243,
TXS_1M,2002/11/12,12:28:00,4686.5,345,
TXS_1M,2002/11/12,12:29:00,4685.79,218,
TXS_1M,2002/11/12,12:30:00,4682.6602,302,
TXS_1M,2002/11/12,12:31:00,4681.6299,175,
TXS_1M,2002/11/12,12:32:00,4678.4702,245,
TXS_1M,2002/11/12,12:33:00,4676.8398,175,
TXS_1M,2002/11/12,12:34:00,4676.7598,217,
TXS_1M,2002/11/12,12:35:00,4673.54,147,
TXS_1M,2002/11/12,12:36:00,4675.71,195,
TXS_1M,2002/11/12,12:37:00,4674.5098,176,
TXS_1M,2002/11/12,12:38:00,4679.75,205,
TXS_1M,2002/11/12,12:39:00,4676.8301,194,
TXS_1M,2002/11/12,12:40:00,4681.0098,172,
TXS_1M,2002/11/12,12:41:00,4678.5601,120,
TXS_1M,2002/11/12,12:42:00,4677.5801,189,
TXS_1M,2002/11/12,12:43:00,4675.6001,160,
TXS_1M,2002/11/12,12:44:00,4674.3799,175,
TXS_1M,2002/11/12,12:45:00,4670.2998,144,
TXS_1M,2002/11/12,12:46:00,4668.4902,220,
TXS_1M,2002/11/12,12:47:00,4668.23,155,
TXS_1M,2002/11/12,12:48:00,4666.1499,276,
TXS_1M,2002/11/12,12:49:00,4664.9502,190,
TXS_1M,2002/11/12,12:50:00,4664.0801,282,
TXS_1M,2002/11/12,12:51:00,4659.8901,207,
TXS_1M,2002/11/12,12:52:00,4659.7798,254,
TXS_1M,2002/11/12,12:53:00,4657.8599,256,
TXS_1M,2002/11/12,12:54:00,4657.8999,258,
TXS_1M,2002/11/12,12:55:00,4662.8398,220,
TXS_1M,2002/11/12,12:56:00,4663.0098,274,
TXS_1M,2002/11/12,12:57:00,4662.8501,208,
TXS_1M,2002/11/12,12:58:00,4663.0898,229,
TXS_1M,2002/11/12,12:59:00,4662.0698,194,
TXS_1M,2002/11/12,13:00:00,4663.52,234,
TXS_1M,2002/11/12,13:01:00,4663.0698,135,
TXS_1M,2002/11/12,13:02:00,4664.0698,189,
TXS_1M,2002/11/12,13:03:00,4665.3301,146,
TXS_1M,2002/11/12,13:04:00,4669.1699,202,
TXS_1M,2002/11/12,13:05:00,4670.3901,203,
TXS_1M,2002/11/12,13:06:00,4671.77,279,
TXS_1M,2002/11/12,13:07:00,4675.0098,180,
TXS_1M,2002/11/12,13:08:00,4676.7798,282,
TXS_1M,2002/11/12,13:09:00,4678.27,231,
TXS_1M,2002/11/12,13:10:00,4683.5,366,
TXS_1M,2002/11/12,13:11:00,4681.9102,284,
TXS_1M,2002/11/12,13:12:00,4683.4902,432,
TXS_1M,2002/11/12,13:13:00,4685.4302,304,
TXS_1M,2002/11/12,13:14:00,4685.1699,426,
TXS_1M,2002/11/12,13:15:00,4683.6802,344,
TXS_1M,2002/11/12,13:16:00,4683.6602,402,
TXS_1M,2002/11/12,13:17:00,4681.27,292,
TXS_1M,2002/11/12,13:18:00,4679.0801,375,
TXS_1M,2002/11/12,13:19:00,4677.0601,268,
TXS_1M,2002/11/12,13:20:00,4676.6401,380,
TXS_1M,2002/11/12,13:21:00,4675.23,330,
TXS_1M,2002/11/12,13:22:00,4671.7998,401,
TXS_1M,2002/11/12,13:23:00,4671.29,345,
TXS_1M,2002/11/12,13:24:00,4672.2798,439,
TXS_1M,2002/11/12,13:25:00,4673.1499,518,
TXS_1M,2002/11/12,13:26:00,4673.1499,675,
TXS_1M,2002/11/12,13:27:00,4673.1499,0,
TXS_1M,2002/11/12,13:28:00,4673.1499,0,
TXS_1M,2002/11/12,13:29:00,4673.1499,0,
TXS_1M,2002/11/12,13:30:00,4676.4702,2803,
TXS_1M,2002/11/13,09:00:00,4676.4702,0,
TXS_1M,2002/11/13,09:01:00,4697.5,0,
TXS_1M,2002/11/13,09:02:00,4700.5698,2343,
TXS_1M,2002/11/13,09:03:00,4701.98,757,
TXS_1M,2002/11/13,09:04:00,4708.1699,1198,
TXS_1M,2002/11/13,09:05:00,4702.3701,891,
TXS_1M,2002/11/13,09:06:00,4700.8398,1245,
TXS_1M,2002/11/13,09:07:00,4695.46,908,
TXS_1M,2002/11/13,09:08:00,4692.2598,1168,
TXS_1M,2002/11/13,09:09:00,4685.1899,735,
TXS_1M,2002/11/13,09:10:00,4682.29,955,
TXS_1M,2002/11/13,09:11:00,4677.0498,633,
TXS_1M,2002/11/13,09:12:00,4676.6299,772,
TXS_1M,2002/11/13,09:13:00,4681.2002,517,
TXS_1M,2002/11/13,09:14:00,4685.1299,664,
TXS_1M,2002/11/13,09:15:00,4689.9302,545,
TXS_1M,2002/11/13,09:16:00,4693.1499,715,
TXS_1M,2002/11/13,09:17:00,4696.1001,522,
TXS_1M,2002/11/13,09:18:00,4695.3198,664,
TXS_1M,2002/11/13,09:19:00,4693.2202,488,
TXS_1M,2002/11/13,09:20:00,4693.7002,592,
TXS_1M,2002/11/13,09:21:00,4693.1401,520,
TXS_1M,2002/11/13,09:22:00,4693.75,556,
TXS_1M,2002/11/13,09:23:00,4692.5601,378,
TXS_1M,2002/11/13,09:24:00,4694.6401,532,
TXS_1M,2002/11/13,09:25:00,4695.1401,415,
TXS_1M,2002/11/13,09:26:00,4695.3198,490,
TXS_1M,2002/11/13,09:27:00,4694.8599,328,
TXS_1M,2002/11/13,09:28:00,4695.1201,472,
TXS_1M,2002/11/13,09:29:00,4696.96,349,
TXS_1M,2002/11/13,09:30:00,4699.8198,449,
TXS_1M,2002/11/13,09:31:00,4704.3901,403,
TXS_1M,2002/11/13,09:32:00,4707.5,569,
TXS_1M,2002/11/13,09:33:00,4714.1499,546,
TXS_1M,2002/11/13,09:34:00,4719.1602,765,
TXS_1M,2002/11/13,09:35:00,4722.4502,533,
TXS_1M,2002/11/13,09:36:00,4721.5298,837,
TXS_1M,2002/11/13,09:37:00,4723.1201,629,
TXS_1M,2002/11/13,09:38:00,4724.5898,714,
TXS_1M,2002/11/13,09:39:00,4723.1001,506,
TXS_1M,2002/11/13,09:40:00,4721.1802,629,
TXS_1M,2002/11/13,09:41:00,4715.3999,424,
TXS_1M,2002/11/13,09:42:00,4712.5898,617,
TXS_1M,2002/11/13,09:43:00,4709.9399,450,
TXS_1M,2002/11/13,09:44:00,4707.8799,534,
TXS_1M,2002/11/13,09:45:00,4705.6401,405,
TXS_1M,2002/11/13,09:46:00,4703.6001,443,
TXS_1M,2002/11/13,09:47:00,4703.23,296,
TXS_1M,2002/11/13,09:48:00,4702.9399,351,
TXS_1M,2002/11/13,09:49:00,4700.6602,284,
TXS_1M,2002/11/13,09:50:00,4700.71,394,
TXS_1M,2002/11/13,09:51:00,4701.04,233,
TXS_1M,2002/11/13,09:52:00,4700.46,384,
TXS_1M,2002/11/13,09:53:00,4702.1602,270,
TXS_1M,2002/11/13,09:54:00,4700.6001,325,
TXS_1M,2002/11/13,09:55:00,4703.4302,254,
TXS_1M,2002/11/13,09:56:00,4704.8701,310,
TXS_1M,2002/11/13,09:57:00,4707.23,225,
TXS_1M,2002/11/13,09:58:00,4707.3398,383,
TXS_1M,2002/11/13,09:59:00,4704.1099,272,
TXS_1M,2002/11/13,10:00:00,4703.9199,442,
TXS_1M,2002/11/13,10:01:00,4703.3398,296,
TXS_1M,2002/11/13,10:02:00,4697.3398,501,
TXS_1M,2002/11/13,10:03:00,4694.1802,349,
TXS_1M,2002/11/13,10:04:00,4688.96,522,
TXS_1M,2002/11/13,10:05:00,4686.0601,321,
TXS_1M,2002/11/13,10:06:00,4683.1499,633,
TXS_1M,2002/11/13,10:07:00,4681.27,450,
TXS_1M,2002/11/13,10:08:00,4676.9502,666,
TXS_1M,2002/11/13,10:09:00,4672.6602,486,
TXS_1M,2002/11/13,10:10:00,4669.2402,666,
TXS_1M,2002/11/13,10:11:00,4664.6899,432,
TXS_1M,2002/11/13,10:12:00,4661.9102,601,
TXS_1M,2002/11/13,10:13:00,4659.4502,369,
TXS_1M,2002/11/13,10:14:00,4660.27,478,
TXS_1M,2002/11/13,10:15:00,4661.1099,367,
TXS_1M,2002/11/13,10:16:00,4665.2598,459,
TXS_1M,2002/11/13,10:17:00,4668.0,309,
TXS_1M,2002/11/13,10:18:00,4670.8101,436,
TXS_1M,2002/11/13,10:19:00,4674.5,274,
TXS_1M,2002/11/13,10:20:00,4676.3198,346,
TXS_1M,2002/11/13,10:21:00,4679.8501,237,
TXS_1M,2002/11/13,10:22:00,4681.1802,323,
TXS_1M,2002/11/13,10:23:00,4682.3301,210,
TXS_1M,2002/11/13,10:24:00,4680.9702,269,
TXS_1M,2002/11/13,10:25:00,4681.1602,303,
TXS_1M,2002/11/13,10:26:00,4680.0698,328,
TXS_1M,2002/11/13,10:27:00,4680.0498,418,
TXS_1M,2002/11/13,10:28:00,4678.04,439,
TXS_1M,2002/11/13,10:29:00,4677.8501,321,
TXS_1M,2002/11/13,10:30:00,4675.5601,392,
TXS_1M,2002/11/13,10:31:00,4675.1201,264,
TXS_1M,2002/11/13,10:32:00,4674.3198,331,
TXS_1M,2002/11/13,10:33:00,4673.8799,274,
TXS_1M,2002/11/13,10:34:00,4670.6602,344,
TXS_1M,2002/11/13,10:35:00,4668.8999,220,
TXS_1M,2002/11/13,10:36:00,4668.3799,339,
TXS_1M,2002/11/13,10:37:00,4666.0698,283,
TXS_1M,2002/11/13,10:38:00,4667.7202,427,
TXS_1M,2002/11/13,10:39:00,4667.27,349,
TXS_1M,2002/11/13,10:40:00,4667.5801,637,
TXS_1M,2002/11/13,10:41:00,4667.71,339,
TXS_1M,2002/11/13,10:42:00,4668.3101,661,
TXS_1M,2002/11/13,10:43:00,4667.25,417,
TXS_1M,2002/11/13,10:44:00,4669.0098,647,
TXS_1M,2002/11/13,10:45:00,4669.4199,474,
TXS_1M,2002/11/13,10:46:00,4669.3999,671,
TXS_1M,2002/11/13,10:47:00,4670.5098,481,
TXS_1M,2002/11/13,10:48:00,4670.3398,624,
TXS_1M,2002/11/13,10:49:00,4671.6099,547,
TXS_1M,2002/11/13,10:50:00,4671.8799,491,
TXS_1M,2002/11/13,10:51:00,4671.3799,347,
TXS_1M,2002/11/13,10:52:00,4671.4902,458,
TXS_1M,2002/11/13,10:53:00,4673.75,276,
TXS_1M,2002/11/13,10:54:00,4673.79,338,
TXS_1M,2002/11/13,10:55:00,4674.71,237,
TXS_1M,2002/11/13,10:56:00,4672.9199,297,
TXS_1M,2002/11/13,10:57:00,4676.6802,175,
TXS_1M,2002/11/13,10:58:00,4675.73,290,
TXS_1M,2002/11/13,10:59:00,4678.8599,244,
TXS_1M,2002/11/13,11:00:00,4679.8999,309,
TXS_1M,2002/11/13,11:01:00,4681.3701,237,
TXS_1M,2002/11/13,11:02:00,4684.3398,449,
TXS_1M,2002/11/13,11:03:00,4686.5898,309,
TXS_1M,2002/11/13,11:04:00,4690.48,468,
TXS_1M,2002/11/13,11:05:00,4694.6499,357,
TXS_1M,2002/11/13,11:06:00,4695.0601,484,
TXS_1M,2002/11/13,11:07:00,4698.8398,355,
TXS_1M,2002/11/13,11:08:00,4699.27,546,
TXS_1M,2002/11/13,11:09:00,4698.6299,394,
TXS_1M,2002/11/13,11:10:00,4699.8999,527,
TXS_1M,2002/11/13,11:11:00,4701.02,398,
TXS_1M,2002/11/13,11:12:00,4698.5098,506,
TXS_1M,2002/11/13,11:13:00,4695.2998,345,
TXS_1M,2002/11/13,11:14:00,4690.79,408,
TXS_1M,2002/11/13,11:15:00,4688.3901,323,
TXS_1M,2002/11/13,11:16:00,4684.9502,378,
TXS_1M,2002/11/13,11:17:00,4680.8799,241,
TXS_1M,2002/11/13,11:18:00,4680.3198,325,
TXS_1M,2002/11/13,11:19:00,4678.71,261,
TXS_1M,2002/11/13,11:20:00,4679.6802,301,
TXS_1M,2002/11/13,11:21:00,4680.4902,181,
TXS_1M,2002/11/13,11:22:00,4681.1001,235,
TXS_1M,2002/11/13,11:23:00,4679.6499,140,
TXS_1M,2002/11/13,11:24:00,4681.1401,258,
TXS_1M,2002/11/13,11:25:00,4678.25,181,
TXS_1M,2002/11/13,11:26:00,4678.2998,211,
TXS_1M,2002/11/13,11:27:00,4676.1699,158,
TXS_1M,2002/11/13,11:28:00,4676.8999,264,
TXS_1M,2002/11/13,11:29:00,4673.25,152,
TXS_1M,2002/11/13,11:30:00,4674.48,278,
TXS_1M,2002/11/13,11:31:00,4671.9399,177,
TXS_1M,2002/11/13,11:32:00,4671.27,251,
TXS_1M,2002/11/13,11:33:00,4669.71,193,
TXS_1M,2002/11/13,11:34:00,4667.96,286,
TXS_1M,2002/11/13,11:35:00,4665.0601,212,
TXS_1M,2002/11/13,11:36:00,4664.0,307,
TXS_1M,2002/11/13,11:37:00,4661.48,254,
TXS_1M,2002/11/13,11:38:00,4660.2998,390,
TXS_1M,2002/11/13,11:39:00,4657.04,308,
TXS_1M,2002/11/13,11:40:00,4653.8901,459,
TXS_1M,2002/11/13,11:41:00,4649.9302,313,
TXS_1M,2002/11/13,11:42:00,4644.8901,462,
TXS_1M,2002/11/13,11:43:00,4643.5601,418,
TXS_1M,2002/11/13,11:44:00,4641.9102,459,
TXS_1M,2002/11/13,11:45:00,4644.1899,447,
TXS_1M,2002/11/13,11:46:00,4643.3901,507,
TXS_1M,2002/11/13,11:47:00,4646.4702,292,
TXS_1M,2002/11/13,11:48:00,4646.8501,348,
TXS_1M,2002/11/13,11:49:00,4649.6201,186,
TXS_1M,2002/11/13,11:50:00,4653.0498,297,
TXS_1M,2002/11/13,11:51:00,4654.79,178,
TXS_1M,2002/11/13,11:52:00,4656.9199,235,
TXS_1M,2002/11/13,11:53:00,4658.8198,174,
TXS_1M,2002/11/13,11:54:00,4659.3398,230,
TXS_1M,2002/11/13,11:55:00,4655.9502,152,
TXS_1M,2002/11/13,11:56:00,4656.0498,198,
TXS_1M,2002/11/13,11:57:00,4650.7002,173,
TXS_1M,2002/11/13,11:58:00,4650.8799,231,
TXS_1M,2002/11/13,11:59:00,4648.9702,131,
TXS_1M,2002/11/13,12:00:00,4649.1499,192,
TXS_1M,2002/11/13,12:01:00,4649.4399,138,
TXS_1M,2002/11/13,12:02:00,4648.96,173,
TXS_1M,2002/11/13,12:03:00,4649.71,113,
TXS_1M,2002/11/13,12:04:00,4649.8901,151,
TXS_1M,2002/11/13,12:05:00,4650.04,114,
TXS_1M,2002/11/13,12:06:00,4648.6602,166,
TXS_1M,2002/11/13,12:07:00,4650.9702,99,
TXS_1M,2002/11/13,12:08:00,4650.7798,144,
TXS_1M,2002/11/13,12:09:00,4651.2202,112,
TXS_1M,2002/11/13,12:10:00,4653.3101,138,
TXS_1M,2002/11/13,12:11:00,4652.6001,107,
TXS_1M,2002/11/13,12:12:00,4654.5298,143,
TXS_1M,2002/11/13,12:13:00,4656.8999,122,
TXS_1M,2002/11/13,12:14:00,4657.2402,154,
TXS_1M,2002/11/13,12:15:00,4657.6802,143,
TXS_1M,2002/11/13,12:16:00,4660.8301,189,
TXS_1M,2002/11/13,12:17:00,4660.8501,134,
TXS_1M,2002/11/13,12:18:00,4661.1899,160,
TXS_1M,2002/11/13,12:19:00,4658.8198,120,
TXS_1M,2002/11/13,12:20:00,4660.3799,167,
TXS_1M,2002/11/13,12:21:00,4656.3301,168,
TXS_1M,2002/11/13,12:22:00,4656.77,270,
TXS_1M,2002/11/13,12:23:00,4656.6802,173,
TXS_1M,2002/11/13,12:24:00,4655.9302,178,
TXS_1M,2002/11/13,12:25:00,4655.27,138,
TXS_1M,2002/11/13,12:26:00,4654.4399,164,
TXS_1M,2002/11/13,12:27:00,4653.3599,125,
TXS_1M,2002/11/13,12:28:00,4653.8901,172,
TXS_1M,2002/11/13,12:29:00,4653.4702,141,
TXS_1M,2002/11/13,12:30:00,4651.5801,208,
TXS_1M,2002/11/13,12:31:00,4650.7598,170,
TXS_1M,2002/11/13,12:32:00,4650.3999,280,
TXS_1M,2002/11/13,12:33:00,4647.3398,179,
TXS_1M,2002/11/13,12:34:00,4645.8701,343,
TXS_1M,2002/11/13,12:35:00,4643.2798,215,
TXS_1M,2002/11/13,12:36:00,4642.79,372,
TXS_1M,2002/11/13,12:37:00,4638.0498,268,
TXS_1M,2002/11/13,12:38:00,4640.0698,369,
TXS_1M,2002/11/13,12:39:00,4635.1201,300,
TXS_1M,2002/11/13,12:40:00,4634.9702,404,
TXS_1M,2002/11/13,12:41:00,4635.54,227,
TXS_1M,2002/11/13,12:42:00,4636.3301,321,
TXS_1M,2002/11/13,12:43:00,4638.3198,283,
TXS_1M,2002/11/13,12:44:00,4640.04,300,
TXS_1M,2002/11/13,12:45:00,4643.9902,175,
TXS_1M,2002/11/13,12:46:00,4645.6099,253,
TXS_1M,2002/11/13,12:47:00,4646.8101,150,
TXS_1M,2002/11/13,12:48:00,4648.54,199,
TXS_1M,2002/11/13,12:49:00,4650.77,144,
TXS_1M,2002/11/13,12:50:00,4649.7202,184,
TXS_1M,2002/11/13,12:51:00,4651.8901,139,
TXS_1M,2002/11/13,12:52:00,4648.98,182,
TXS_1M,2002/11/13,12:53:00,4650.3101,130,
TXS_1M,2002/11/13,12:54:00,4648.0298,196,
TXS_1M,2002/11/13,12:55:00,4649.3799,143,
TXS_1M,2002/11/13,12:56:00,4647.4302,162,
TXS_1M,2002/11/13,12:57:00,4647.1699,135,
TXS_1M,2002/11/13,12:58:00,4646.9102,179,
TXS_1M,2002/11/13,12:59:00,4650.3398,180,
TXS_1M,2002/11/13,13:00:00,4654.1802,191,
TXS_1M,2002/11/13,13:01:00,4659.0601,191,
TXS_1M,2002/11/13,13:02:00,4662.0298,357,
TXS_1M,2002/11/13,13:03:00,4667.6401,292,
TXS_1M,2002/11/13,13:04:00,4671.02,438,
TXS_1M,2002/11/13,13:05:00,4676.3599,350,
TXS_1M,2002/11/13,13:06:00,4675.9199,407,
TXS_1M,2002/11/13,13:07:00,4675.23,273,
TXS_1M,2002/11/13,13:08:00,4675.25,300,
TXS_1M,2002/11/13,13:09:00,4673.3398,281,
TXS_1M,2002/11/13,13:10:00,4671.2202,387,
TXS_1M,2002/11/13,13:11:00,4670.8799,257,
TXS_1M,2002/11/13,13:12:00,4670.27,329,
TXS_1M,2002/11/13,13:13:00,4669.9702,266,
TXS_1M,2002/11/13,13:14:00,4669.8301,403,
TXS_1M,2002/11/13,13:15:00,4669.3398,291,
TXS_1M,2002/11/13,13:16:00,4669.3198,411,
TXS_1M,2002/11/13,13:17:00,4671.98,319,
TXS_1M,2002/11/13,13:18:00,4670.2402,456,
TXS_1M,2002/11/13,13:19:00,4672.6299,322,
TXS_1M,2002/11/13,13:20:00,4672.7598,443,
TXS_1M,2002/11/13,13:21:00,4675.6602,395,
TXS_1M,2002/11/13,13:22:00,4675.46,787,
TXS_1M,2002/11/13,13:23:00,4680.2598,606,
TXS_1M,2002/11/13,13:24:00,4677.0898,769,
TXS_1M,2002/11/13,13:25:00,4675.4399,561,
TXS_1M,2002/11/13,13:26:00,4675.4399,880,
TXS_1M,2002/11/13,13:27:00,4675.4399,0,
TXS_1M,2002/11/13,13:28:00,4675.4399,0,
TXS_1M,2002/11/13,13:29:00,4675.4399,0,
TXS_1M,2002/11/13,13:30:00,4671.77,3406,
TXS_1M,2002/11/14,09:00:00,4671.77,0,
TXS_1M,2002/11/14,09:01:00,4700.5298,0,
TXS_1M,2002/11/14,09:02:00,4704.7798,2505,
TXS_1M,2002/11/14,09:03:00,4703.7202,707,
TXS_1M,2002/11/14,09:04:00,4706.3999,1067,
TXS_1M,2002/11/14,09:05:00,4705.2402,813,
TXS_1M,2002/11/14,09:06:00,4703.7598,1064,
TXS_1M,2002/11/14,09:07:00,4702.6602,676,
TXS_1M,2002/11/14,09:08:00,4699.98,934,
TXS_1M,2002/11/14,09:09:00,4699.25,605,
TXS_1M,2002/11/14,09:10:00,4696.1899,762,
TXS_1M,2002/11/14,09:11:00,4697.2998,540,
TXS_1M,2002/11/14,09:12:00,4698.1001,824,
TXS_1M,2002/11/14,09:13:00,4703.7998,561,
TXS_1M,2002/11/14,09:14:00,4705.9102,742,
TXS_1M,2002/11/14,09:15:00,4711.27,617,
TXS_1M,2002/11/14,09:16:00,4713.3301,723,
TXS_1M,2002/11/14,09:17:00,4715.0,493,
TXS_1M,2002/11/14,09:18:00,4715.7202,771,
TXS_1M,2002/11/14,09:19:00,4720.0298,552,
TXS_1M,2002/11/14,09:20:00,4720.8599,722,
TXS_1M,2002/11/14,09:21:00,4730.48,460,
TXS_1M,2002/11/14,09:22:00,4736.75,818,
TXS_1M,2002/11/14,09:23:00,4739.9199,733,
TXS_1M,2002/11/14,09:24:00,4739.73,992,
TXS_1M,2002/11/14,09:25:00,4740.5801,740,
TXS_1M,2002/11/14,09:26:00,4740.71,1215,
TXS_1M,2002/11/14,09:27:00,4734.98,646,
TXS_1M,2002/11/14,09:28:00,4732.0601,940,
TXS_1M,2002/11/14,09:29:00,4724.8701,555,
TXS_1M,2002/11/14,09:30:00,4723.5,658,
TXS_1M,2002/11/14,09:31:00,4722.7002,517,
TXS_1M,2002/11/14,09:32:00,4722.2798,538,
TXS_1M,2002/11/14,09:33:00,4722.0498,376,
TXS_1M,2002/11/14,09:34:00,4726.71,458,
TXS_1M,2002/11/14,09:35:00,4730.3701,492,
TXS_1M,2002/11/14,09:36:00,4731.6899,631,
TXS_1M,2002/11/14,09:37:00,4732.4702,481,
TXS_1M,2002/11/14,09:38:00,4732.4199,555,
TXS_1M,2002/11/14,09:39:00,4732.1802,368,
TXS_1M,2002/11/14,09:40:00,4732.25,499,
TXS_1M,2002/11/14,09:41:00,4730.8701,290,
TXS_1M,2002/11/14,09:42:00,4728.8101,369,
TXS_1M,2002/11/14,09:43:00,4725.8799,256,
TXS_1M,2002/11/14,09:44:00,4725.9502,431,
TXS_1M,2002/11/14,09:45:00,4723.5601,302,
TXS_1M,2002/11/14,09:46:00,4722.2402,541,
TXS_1M,2002/11/14,09:47:00,4722.3999,334,
TXS_1M,2002/11/14,09:48:00,4721.6299,412,
TXS_1M,2002/11/14,09:49:00,4723.5601,319,
TXS_1M,2002/11/14,09:50:00,4723.0498,403,
TXS_1M,2002/11/14,09:51:00,4728.3901,291,
TXS_1M,2002/11/14,09:52:00,4726.04,352,
TXS_1M,2002/11/14,09:53:00,4730.96,321,
TXS_1M,2002/11/14,09:54:00,4730.0698,504,
TXS_1M,2002/11/14,09:55:00,4733.1699,329,
TXS_1M,2002/11/14,09:56:00,4736.5898,695,
TXS_1M,2002/11/14,09:57:00,4737.7402,493,
TXS_1M,2002/11/14,09:58:00,4738.0601,763,
TXS_1M,2002/11/14,09:59:00,4739.8901,472,
TXS_1M,2002/11/14,10:00:00,4737.4199,635,
TXS_1M,2002/11/14,10:01:00,4737.1499,424,
TXS_1M,2002/11/14,10:02:00,4737.2598,537,
TXS_1M,2002/11/14,10:03:00,4735.1401,324,
TXS_1M,2002/11/14,10:04:00,4732.2998,408,
TXS_1M,2002/11/14,10:05:00,4730.25,312,
TXS_1M,2002/11/14,10:06:00,4729.7002,328,
TXS_1M,2002/11/14,10:07:00,4728.8999,282,
TXS_1M,2002/11/14,10:08:00,4724.5698,423,
TXS_1M,2002/11/14,10:09:00,4722.3901,275,
TXS_1M,2002/11/14,10:10:00,4720.96,336,
TXS_1M,2002/11/14,10:11:00,4717.3999,318,
TXS_1M,2002/11/14,10:12:00,4714.8198,458,
TXS_1M,2002/11/14,10:13:00,4711.5498,353,
TXS_1M,2002/11/14,10:14:00,4711.0498,445,
TXS_1M,2002/11/14,10:15:00,4709.02,325,
TXS_1M,2002/11/14,10:16:00,4706.77,531,
TXS_1M,2002/11/14,10:17:00,4710.71,329,
TXS_1M,2002/11/14,10:18:00,4713.4502,494,
TXS_1M,2002/11/14,10:19:00,4717.02,332,
TXS_1M,2002/11/14,10:20:00,4717.9399,404,
TXS_1M,2002/11/14,10:21:00,4720.1899,260,
TXS_1M,2002/11/14,10:22:00,4720.7202,260,
TXS_1M,2002/11/14,10:23:00,4719.73,181,
TXS_1M,2002/11/14,10:24:00,4717.1802,285,
TXS_1M,2002/11/14,10:25:00,4714.3301,191,
TXS_1M,2002/11/14,10:26:00,4714.0898,264,
TXS_1M,2002/11/14,10:27:00,4714.9199,175,
TXS_1M,2002/11/14,10:28:00,4714.54,226,
TXS_1M,2002/11/14,10:29:00,4714.3198,191,
TXS_1M,2002/11/14,10:30:00,4713.9302,203,
TXS_1M,2002/11/14,10:31:00,4719.7402,160,
TXS_1M,2002/11/14,10:32:00,4719.9702,246,
TXS_1M,2002/11/14,10:33:00,4720.5098,162,
TXS_1M,2002/11/14,10:34:00,4721.1699,290,
TXS_1M,2002/11/14,10:35:00,4722.6899,176,
TXS_1M,2002/11/14,10:36:00,4722.71,227,
TXS_1M,2002/11/14,10:37:00,4724.3901,146,
TXS_1M,2002/11/14,10:38:00,4724.96,271,
TXS_1M,2002/11/14,10:39:00,4724.8101,199,
TXS_1M,2002/11/14,10:40:00,4725.4702,310,
TXS_1M,2002/11/14,10:41:00,4724.7002,210,
TXS_1M,2002/11/14,10:42:00,4724.6299,316,
TXS_1M,2002/11/14,10:43:00,4725.3501,218,
TXS_1M,2002/11/14,10:44:00,4724.0098,272,
TXS_1M,2002/11/14,10:45:00,4725.77,246,
TXS_1M,2002/11/14,10:46:00,4728.6899,398,
TXS_1M,2002/11/14,10:47:00,4728.1099,262,
TXS_1M,2002/11/14,10:48:00,4733.1201,378,
TXS_1M,2002/11/14,10:49:00,4732.1401,351,
TXS_1M,2002/11/14,10:50:00,4734.46,417,
TXS_1M,2002/11/14,10:51:00,4735.48,358,
TXS_1M,2002/11/14,10:52:00,4740.0601,363,
TXS_1M,2002/11/14,10:53:00,4737.3301,302,
TXS_1M,2002/11/14,10:54:00,4738.7002,475,
TXS_1M,2002/11/14,10:55:00,4736.1802,340,
TXS_1M,2002/11/14,10:56:00,4735.02,387,
TXS_1M,2002/11/14,10:57:00,4731.8301,275,
TXS_1M,2002/11/14,10:58:00,4731.3501,363,
TXS_1M,2002/11/14,10:59:00,4728.0601,242,
TXS_1M,2002/11/14,11:00:00,4727.2402,307,
TXS_1M,2002/11/14,11:01:00,4722.2402,380,
TXS_1M,2002/11/14,11:02:00,4722.3198,408,
TXS_1M,2002/11/14,11:03:00,4717.1001,271,
TXS_1M,2002/11/14,11:04:00,4716.0098,402,
TXS_1M,2002/11/14,11:05:00,4714.9702,251,
TXS_1M,2002/11/14,11:06:00,4715.8599,374,
TXS_1M,2002/11/14,11:07:00,4714.8198,242,
TXS_1M,2002/11/14,11:08:00,4715.6699,320,
TXS_1M,2002/11/14,11:09:00,4718.9902,356,
TXS_1M,2002/11/14,11:10:00,4718.3999,419,
TXS_1M,2002/11/14,11:11:00,4718.3501,308,
TXS_1M,2002/11/14,11:12:00,4719.4199,370,
TXS_1M,2002/11/14,11:13:00,4720.2002,204,
TXS_1M,2002/11/14,11:14:00,4720.0898,343,
TXS_1M,2002/11/14,11:15:00,4717.48,256,
TXS_1M,2002/11/14,11:16:00,4716.8398,321,
TXS_1M,2002/11/14,11:17:00,4711.2402,184,
TXS_1M,2002/11/14,11:18:00,4710.3599,257,
TXS_1M,2002/11/14,11:19:00,4705.9702,315,
TXS_1M,2002/11/14,11:20:00,4704.8198,405,
TXS_1M,2002/11/14,11:21:00,4701.4302,253,
TXS_1M,2002/11/14,11:22:00,4699.0698,363,
TXS_1M,2002/11/14,11:23:00,4699.3701,260,
TXS_1M,2002/11/14,11:24:00,4697.9102,347,
TXS_1M,2002/11/14,11:25:00,4697.21,297,
TXS_1M,2002/11/14,11:26:00,4698.96,358,
TXS_1M,2002/11/14,11:27:00,4697.8501,238,
TXS_1M,2002/11/14,11:28:00,4699.23,319,
TXS_1M,2002/11/14,11:29:00,4701.8501,192,
TXS_1M,2002/11/14,11:30:00,4702.0498,224,
TXS_1M,2002/11/14,11:31:00,4703.48,174,
TXS_1M,2002/11/14,11:32:00,4703.0601,282,
TXS_1M,2002/11/14,11:33:00,4703.6099,183,
TXS_1M,2002/11/14,11:34:00,4702.6401,274,
TXS_1M,2002/11/14,11:35:00,4701.6401,175,
TXS_1M,2002/11/14,11:36:00,4703.21,184,
TXS_1M,2002/11/14,11:37:00,4701.4902,169,
TXS_1M,2002/11/14,11:38:00,4702.2202,220,
TXS_1M,2002/11/14,11:39:00,4700.0098,146,
TXS_1M,2002/11/14,11:40:00,4698.3198,176,
TXS_1M,2002/11/14,11:41:00,4698.6401,155,
TXS_1M,2002/11/14,11:42:00,4695.6299,188,
TXS_1M,2002/11/14,11:43:00,4695.8101,183,
TXS_1M,2002/11/14,11:44:00,4695.98,260,
TXS_1M,2002/11/14,11:45:00,4694.5098,207,
TXS_1M,2002/11/14,11:46:00,4694.1099,313,
TXS_1M,2002/11/14,11:47:00,4695.1201,206,
TXS_1M,2002/11/14,11:48:00,4695.2402,221,
TXS_1M,2002/11/14,11:49:00,4696.2798,180,
TXS_1M,2002/11/14,11:50:00,4696.1201,214,
TXS_1M,2002/11/14,11:51:00,4698.46,135,
TXS_1M,2002/11/14,11:52:00,4698.8198,212,
TXS_1M,2002/11/14,11:53:00,4701.1201,133,
TXS_1M,2002/11/14,11:54:00,4702.5098,178,
TXS_1M,2002/11/14,11:55:00,4702.4702,126,
TXS_1M,2002/11/14,11:56:00,4703.9902,185,
TXS_1M,2002/11/14,11:57:00,4704.7402,151,
TXS_1M,2002/11/14,11:58:00,4704.8701,220,
TXS_1M,2002/11/14,11:59:00,4707.21,179,
TXS_1M,2002/11/14,12:00:00,4708.0601,235,
TXS_1M,2002/11/14,12:01:00,4708.7402,149,
TXS_1M,2002/11/14,12:02:00,4707.8599,215,
TXS_1M,2002/11/14,12:03:00,4708.7798,153,
TXS_1M,2002/11/14,12:04:00,4709.0898,204,
TXS_1M,2002/11/14,12:05:00,4709.9702,136,
TXS_1M,2002/11/14,12:06:00,4711.29,335,
TXS_1M,2002/11/14,12:07:00,4715.0498,281,
TXS_1M,2002/11/14,12:08:00,4717.96,419,
TXS_1M,2002/11/14,12:09:00,4718.23,277,
TXS_1M,2002/11/14,12:10:00,4717.1001,313,
TXS_1M,2002/11/14,12:11:00,4714.7798,158,
TXS_1M,2002/11/14,12:12:00,4712.98,228,
TXS_1M,2002/11/14,12:13:00,4712.4302,166,
TXS_1M,2002/11/14,12:14:00,4710.04,204,
TXS_1M,2002/11/14,12:15:00,4709.3701,137,
TXS_1M,2002/11/14,12:16:00,4706.5098,201,
TXS_1M,2002/11/14,12:17:00,4705.2598,151,
TXS_1M,2002/11/14,12:18:00,4703.8501,262,
TXS_1M,2002/11/14,12:19:00,4701.3999,190,
TXS_1M,2002/11/14,12:20:00,4702.7202,271,
TXS_1M,2002/11/14,12:21:00,4698.0801,236,
TXS_1M,2002/11/14,12:22:00,4700.04,309,
TXS_1M,2002/11/14,12:23:00,4695.52,320,
TXS_1M,2002/11/14,12:24:00,4697.0498,367,
TXS_1M,2002/11/14,12:25:00,4697.4199,174,
TXS_1M,2002/11/14,12:26:00,4696.2598,304,
TXS_1M,2002/11/14,12:27:00,4695.6699,209,
TXS_1M,2002/11/14,12:28:00,4696.4702,252,
TXS_1M,2002/11/14,12:29:00,4697.4102,148,
TXS_1M,2002/11/14,12:30:00,4698.6699,203,
TXS_1M,2002/11/14,12:31:00,4699.8999,135,
TXS_1M,2002/11/14,12:32:00,4702.5,169,
TXS_1M,2002/11/14,12:33:00,4700.3701,189,
TXS_1M,2002/11/14,12:34:00,4701.52,176,
TXS_1M,2002/11/14,12:35:00,4700.7798,131,
TXS_1M,2002/11/14,12:36:00,4701.4199,159,
TXS_1M,2002/11/14,12:37:00,4703.0498,126,
TXS_1M,2002/11/14,12:38:00,4700.9199,150,
TXS_1M,2002/11/14,12:39:00,4701.0498,124,
TXS_1M,2002/11/14,12:40:00,4700.2002,146,
TXS_1M,2002/11/14,12:41:00,4700.71,102,
TXS_1M,2002/11/14,12:42:00,4698.2202,168,
TXS_1M,2002/11/14,12:43:00,4696.6099,164,
TXS_1M,2002/11/14,12:44:00,4695.1802,262,
TXS_1M,2002/11/14,12:45:00,4694.79,190,
TXS_1M,2002/11/14,12:46:00,4694.8701,238,
TXS_1M,2002/11/14,12:47:00,4692.1401,160,
TXS_1M,2002/11/14,12:48:00,4690.3198,233,
TXS_1M,2002/11/14,12:49:00,4688.1001,197,
TXS_1M,2002/11/14,12:50:00,4687.2202,268,
TXS_1M,2002/11/14,12:51:00,4684.9399,219,
TXS_1M,2002/11/14,12:52:00,4684.0801,274,
TXS_1M,2002/11/14,12:53:00,4680.4502,207,
TXS_1M,2002/11/14,12:54:00,4681.6499,290,
TXS_1M,2002/11/14,12:55:00,4678.3501,275,
TXS_1M,2002/11/14,12:56:00,4679.0801,410,
TXS_1M,2002/11/14,12:57:00,4676.1602,234,
TXS_1M,2002/11/14,12:58:00,4677.52,331,
TXS_1M,2002/11/14,12:59:00,4675.1499,317,
TXS_1M,2002/11/14,13:00:00,4672.6299,411,
TXS_1M,2002/11/14,13:01:00,4672.0801,273,
TXS_1M,2002/11/14,13:02:00,4669.9902,423,
TXS_1M,2002/11/14,13:03:00,4668.79,338,
TXS_1M,2002/11/14,13:04:00,4668.71,399,
TXS_1M,2002/11/14,13:05:00,4668.6802,313,
TXS_1M,2002/11/14,13:06:00,4667.25,351,
TXS_1M,2002/11/14,13:07:00,4668.27,207,
TXS_1M,2002/11/14,13:08:00,4668.6499,377,
TXS_1M,2002/11/14,13:09:00,4670.0898,274,
TXS_1M,2002/11/14,13:10:00,4672.9399,344,
TXS_1M,2002/11/14,13:11:00,4677.1299,252,
TXS_1M,2002/11/14,13:12:00,4680.1602,335,
TXS_1M,2002/11/14,13:13:00,4683.4502,250,
TXS_1M,2002/11/14,13:14:00,4683.48,410,
TXS_1M,2002/11/14,13:15:00,4687.3198,322,
TXS_1M,2002/11/14,13:16:00,4688.4399,359,
TXS_1M,2002/11/14,13:17:00,4688.7598,299,
TXS_1M,2002/11/14,13:18:00,4689.8198,357,
TXS_1M,2002/11/14,13:19:00,4687.73,303,
TXS_1M,2002/11/14,13:20:00,4686.7202,395,
TXS_1M,2002/11/14,13:21:00,4682.4702,270,
TXS_1M,2002/11/14,13:22:00,4682.29,437,
TXS_1M,2002/11/14,13:23:00,4677.8501,387,
TXS_1M,2002/11/14,13:24:00,4671.96,568,
TXS_1M,2002/11/14,13:25:00,4669.4199,621,
TXS_1M,2002/11/14,13:26:00,4669.4199,802,
TXS_1M,2002/11/14,13:27:00,4669.4199,0,
TXS_1M,2002/11/14,13:28:00,4669.4199,0,
TXS_1M,2002/11/14,13:29:00,4669.4199,0,
TXS_1M,2002/11/14,13:30:00,4665.5601,3211,
TXS_1M,2002/11/15,09:00:00,4665.5601,0,
TXS_1M,2002/11/15,09:01:00,4770.02,0,
TXS_1M,2002/11/15,09:02:00,4773.27,4152,
TXS_1M,2002/11/15,09:03:00,4774.25,1044,
TXS_1M,2002/11/15,09:04:00,4775.2002,1797,
TXS_1M,2002/11/15,09:05:00,4777.52,1147,
TXS_1M,2002/11/15,09:06:00,4774.8301,1284,
TXS_1M,2002/11/15,09:07:00,4774.73,999,
TXS_1M,2002/11/15,09:08:00,4773.3901,1286,
TXS_1M,2002/11/15,09:09:00,4768.73,804,
TXS_1M,2002/11/15,09:10:00,4770.8701,1221,
TXS_1M,2002/11/15,09:11:00,4772.6201,887,
TXS_1M,2002/11/15,09:12:00,4775.9702,1162,
TXS_1M,2002/11/15,09:13:00,4779.46,860,
TXS_1M,2002/11/15,09:14:00,4780.7998,1238,
TXS_1M,2002/11/15,09:15:00,4782.0601,799,
TXS_1M,2002/11/15,09:16:00,4779.98,869,
TXS_1M,2002/11/15,09:17:00,4775.7798,672,
TXS_1M,2002/11/15,09:18:00,4776.3398,933,
TXS_1M,2002/11/15,09:19:00,4773.1401,657,
TXS_1M,2002/11/15,09:20:00,4772.6299,806,
TXS_1M,2002/11/15,09:21:00,4772.1802,655,
TXS_1M,2002/11/15,09:22:00,4773.9502,822,
TXS_1M,2002/11/15,09:23:00,4774.9102,585,
TXS_1M,2002/11/15,09:24:00,4776.7202,855,
TXS_1M,2002/11/15,09:25:00,4779.0,596,
TXS_1M,2002/11/15,09:26:00,4780.8999,840,
TXS_1M,2002/11/15,09:27:00,4780.7202,551,
TXS_1M,2002/11/15,09:28:00,4779.1602,786,
TXS_1M,2002/11/15,09:29:00,4776.7402,557,
TXS_1M,2002/11/15,09:30:00,4776.6401,699,
TXS_1M,2002/11/15,09:31:00,4774.4199,529,
TXS_1M,2002/11/15,09:32:00,4771.3301,546,
TXS_1M,2002/11/15,09:33:00,4768.6201,485,
TXS_1M,2002/11/15,09:34:00,4767.0698,556,
TXS_1M,2002/11/15,09:35:00,4769.6201,410,
TXS_1M,2002/11/15,09:36:00,4773.0,609,
TXS_1M,2002/11/15,09:37:00,4776.2202,434,
TXS_1M,2002/11/15,09:38:00,4778.1401,542,
TXS_1M,2002/11/15,09:39:00,4780.2202,411,
TXS_1M,2002/11/15,09:40:00,4779.8101,872,
TXS_1M,2002/11/15,09:41:00,4780.5498,412,
TXS_1M,2002/11/15,09:42:00,4779.4702,616,
TXS_1M,2002/11/15,09:43:00,4778.4302,455,
TXS_1M,2002/11/15,09:44:00,4778.96,591,
TXS_1M,2002/11/15,09:45:00,4780.3301,457,
TXS_1M,2002/11/15,09:46:00,4783.4502,651,
TXS_1M,2002/11/15,09:47:00,4785.1099,641,
TXS_1M,2002/11/15,09:48:00,4790.1401,941,
TXS_1M,2002/11/15,09:49:00,4793.5498,646,
TXS_1M,2002/11/15,09:50:00,4796.6602,1043,
TXS_1M,2002/11/15,09:51:00,4800.3398,633,
TXS_1M,2002/11/15,09:52:00,4798.1299,858,
TXS_1M,2002/11/15,09:53:00,4798.6099,624,
TXS_1M,2002/11/15,09:54:00,4798.23,770,
TXS_1M,2002/11/15,09:55:00,4797.98,571,
TXS_1M,2002/11/15,09:56:00,4797.8999,713,
TXS_1M,2002/11/15,09:57:00,4795.1299,504,
TXS_1M,2002/11/15,09:58:00,4793.0498,641,
TXS_1M,2002/11/15,09:59:00,4788.9399,447,
TXS_1M,2002/11/15,10:00:00,4786.1299,677,
TXS_1M,2002/11/15,10:01:00,4784.8999,422,
TXS_1M,2002/11/15,10:02:00,4781.9302,550,
TXS_1M,2002/11/15,10:03:00,4778.2998,368,
TXS_1M,2002/11/15,10:04:00,4778.2798,598,
TXS_1M,2002/11/15,10:05:00,4778.3701,360,
TXS_1M,2002/11/15,10:06:00,4776.5498,537,
TXS_1M,2002/11/15,10:07:00,4774.6001,317,
TXS_1M,2002/11/15,10:08:00,4776.5698,428,
TXS_1M,2002/11/15,10:09:00,4775.1699,265,
TXS_1M,2002/11/15,10:10:00,4773.9399,468,
TXS_1M,2002/11/15,10:11:00,4771.7402,348,
TXS_1M,2002/11/15,10:12:00,4771.8599,457,
TXS_1M,2002/11/15,10:13:00,4769.7202,351,
TXS_1M,2002/11/15,10:14:00,4772.29,451,
TXS_1M,2002/11/15,10:15:00,4775.0601,344,
TXS_1M,2002/11/15,10:16:00,4777.79,550,
TXS_1M,2002/11/15,10:17:00,4781.7998,367,
TXS_1M,2002/11/15,10:18:00,4783.6802,484,
TXS_1M,2002/11/15,10:19:00,4785.1499,382,
TXS_1M,2002/11/15,10:20:00,4787.7598,467,
TXS_1M,2002/11/15,10:21:00,4788.0498,317,
TXS_1M,2002/11/15,10:22:00,4789.8501,400,
TXS_1M,2002/11/15,10:23:00,4789.3599,337,
TXS_1M,2002/11/15,10:24:00,4789.48,453,
TXS_1M,2002/11/15,10:25:00,4788.5801,341,
TXS_1M,2002/11/15,10:26:00,4788.52,502,
TXS_1M,2002/11/15,10:27:00,4789.7402,357,
TXS_1M,2002/11/15,10:28:00,4790.1699,544,
TXS_1M,2002/11/15,10:29:00,4790.4302,291,
TXS_1M,2002/11/15,10:30:00,4791.2998,513,
TXS_1M,2002/11/15,10:31:00,4790.7798,300,
TXS_1M,2002/11/15,10:32:00,4791.8198,369,
TXS_1M,2002/11/15,10:33:00,4791.77,259,
TXS_1M,2002/11/15,10:34:00,4791.2202,510,
TXS_1M,2002/11/15,10:35:00,4790.4199,264,
TXS_1M,2002/11/15,10:36:00,4792.1001,364,
TXS_1M,2002/11/15,10:37:00,4791.04,244,
TXS_1M,2002/11/15,10:38:00,4792.2002,388,
TXS_1M,2002/11/15,10:39:00,4792.5898,238,
TXS_1M,2002/11/15,10:40:00,4796.2998,357,
TXS_1M,2002/11/15,10:41:00,4798.0698,264,
TXS_1M,2002/11/15,10:42:00,4799.5898,370,
TXS_1M,2002/11/15,10:43:00,4804.48,270,
TXS_1M,2002/11/15,10:44:00,4802.8101,469,
TXS_1M,2002/11/15,10:45:00,4807.29,396,
TXS_1M,2002/11/15,10:46:00,4810.7402,774,
TXS_1M,2002/11/15,10:47:00,4815.4302,586,
TXS_1M,2002/11/15,10:48:00,4816.8701,783,
TXS_1M,2002/11/15,10:49:00,4817.4702,422,
TXS_1M,2002/11/15,10:50:00,4815.73,554,
TXS_1M,2002/11/15,10:51:00,4815.7002,409,
TXS_1M,2002/11/15,10:52:00,4816.6899,578,
TXS_1M,2002/11/15,10:53:00,4813.1099,384,
TXS_1M,2002/11/15,10:54:00,4815.2798,600,
TXS_1M,2002/11/15,10:55:00,4816.6001,305,
TXS_1M,2002/11/15,10:56:00,4811.79,407,
TXS_1M,2002/11/15,10:57:00,4811.3198,284,
TXS_1M,2002/11/15,10:58:00,4810.27,396,
TXS_1M,2002/11/15,10:59:00,4809.6001,262,
TXS_1M,2002/11/15,11:00:00,4809.0801,329,
TXS_1M,2002/11/15,11:01:00,4811.0601,219,
TXS_1M,2002/11/15,11:02:00,4809.4199,325,
TXS_1M,2002/11/15,11:03:00,4809.8701,189,
TXS_1M,2002/11/15,11:04:00,4815.8101,371,
TXS_1M,2002/11/15,11:05:00,4812.3101,345,
TXS_1M,2002/11/15,11:06:00,4813.6401,279,
TXS_1M,2002/11/15,11:07:00,4814.25,249,
TXS_1M,2002/11/15,11:08:00,4813.0601,336,
TXS_1M,2002/11/15,11:09:00,4812.8799,216,
TXS_1M,2002/11/15,11:10:00,4813.02,272,
TXS_1M,2002/11/15,11:11:00,4811.4199,185,
TXS_1M,2002/11/15,11:12:00,4812.29,228,
TXS_1M,2002/11/15,11:13:00,4813.0,198,
TXS_1M,2002/11/15,11:14:00,4812.9399,249,
TXS_1M,2002/11/15,11:15:00,4812.7798,182,
TXS_1M,2002/11/15,11:16:00,4811.8198,260,
TXS_1M,2002/11/15,11:17:00,4811.3901,175,
TXS_1M,2002/11/15,11:18:00,4811.04,262,
TXS_1M,2002/11/15,11:19:00,4812.27,167,
TXS_1M,2002/11/15,11:20:00,4810.98,211,
TXS_1M,2002/11/15,11:21:00,4810.5498,160,
TXS_1M,2002/11/15,11:22:00,4811.46,243,
TXS_1M,2002/11/15,11:23:00,4810.3799,153,
TXS_1M,2002/11/15,11:24:00,4809.7798,312,
TXS_1M,2002/11/15,11:25:00,4810.1401,172,
TXS_1M,2002/11/15,11:26:00,4810.9102,300,
TXS_1M,2002/11/15,11:27:00,4815.3398,219,
TXS_1M,2002/11/15,11:28:00,4813.8799,390,
TXS_1M,2002/11/15,11:29:00,4816.4199,234,
TXS_1M,2002/11/15,11:30:00,4817.8398,314,
TXS_1M,2002/11/15,11:31:00,4819.6299,278,
TXS_1M,2002/11/15,11:32:00,4820.2798,340,
TXS_1M,2002/11/15,11:33:00,4821.3198,349,
TXS_1M,2002/11/15,11:34:00,4823.1499,416,
TXS_1M,2002/11/15,11:35:00,4824.77,343,
TXS_1M,2002/11/15,11:36:00,4825.3599,510,
TXS_1M,2002/11/15,11:37:00,4827.1001,344,
TXS_1M,2002/11/15,11:38:00,4828.2798,534,
TXS_1M,2002/11/15,11:39:00,4826.3198,334,
TXS_1M,2002/11/15,11:40:00,4828.1099,461,
TXS_1M,2002/11/15,11:41:00,4827.4199,316,
TXS_1M,2002/11/15,11:42:00,4827.7202,434,
TXS_1M,2002/11/15,11:43:00,4824.9502,248,
TXS_1M,2002/11/15,11:44:00,4821.7998,383,
TXS_1M,2002/11/15,11:45:00,4821.29,284,
TXS_1M,2002/11/15,11:46:00,4817.5601,359,
TXS_1M,2002/11/15,11:47:00,4815.96,277,
TXS_1M,2002/11/15,11:48:00,4816.6201,369,
TXS_1M,2002/11/15,11:49:00,4816.3101,239,
TXS_1M,2002/11/15,11:50:00,4815.4399,332,
TXS_1M,2002/11/15,11:51:00,4815.29,241,
TXS_1M,2002/11/15,11:52:00,4813.5498,311,
TXS_1M,2002/11/15,11:53:00,4811.1802,210,
TXS_1M,2002/11/15,11:54:00,4810.29,275,
TXS_1M,2002/11/15,11:55:00,4812.8301,232,
TXS_1M,2002/11/15,11:56:00,4809.27,403,
TXS_1M,2002/11/15,11:57:00,4808.5898,201,
TXS_1M,2002/11/15,11:58:00,4808.2202,327,
TXS_1M,2002/11/15,11:59:00,4808.4502,199,
TXS_1M,2002/11/15,12:00:00,4806.9902,412,
TXS_1M,2002/11/15,12:01:00,4808.7002,195,
TXS_1M,2002/11/15,12:02:00,4809.4399,256,
TXS_1M,2002/11/15,12:03:00,4809.1401,210,
TXS_1M,2002/11/15,12:04:00,4809.3999,198,
TXS_1M,2002/11/15,12:05:00,4809.9102,120,
TXS_1M,2002/11/15,12:06:00,4808.6602,196,
TXS_1M,2002/11/15,12:07:00,4807.8301,150,
TXS_1M,2002/11/15,12:08:00,4808.8101,251,
TXS_1M,2002/11/15,12:09:00,4808.9502,130,
TXS_1M,2002/11/15,12:10:00,4808.0601,189,
TXS_1M,2002/11/15,12:11:00,4807.3901,135,
TXS_1M,2002/11/15,12:12:00,4805.2598,188,
TXS_1M,2002/11/15,12:13:00,4802.8398,167,
TXS_1M,2002/11/15,12:14:00,4800.7402,272,
TXS_1M,2002/11/15,12:15:00,4799.46,154,
TXS_1M,2002/11/15,12:16:00,4797.7598,236,
TXS_1M,2002/11/15,12:17:00,4795.6699,273,
TXS_1M,2002/11/15,12:18:00,4797.6401,337,
TXS_1M,2002/11/15,12:19:00,4795.8198,235,
TXS_1M,2002/11/15,12:20:00,4794.3701,480,
TXS_1M,2002/11/15,12:21:00,4794.23,253,
TXS_1M,2002/11/15,12:22:00,4793.1201,249,
TXS_1M,2002/11/15,12:23:00,4791.54,203,
TXS_1M,2002/11/15,12:24:00,4794.6001,410,
TXS_1M,2002/11/15,12:25:00,4790.6001,261,
TXS_1M,2002/11/15,12:26:00,4792.1899,323,
TXS_1M,2002/11/15,12:27:00,4791.3101,215,
TXS_1M,2002/11/15,12:28:00,4794.9302,236,
TXS_1M,2002/11/15,12:29:00,4798.3101,187,
TXS_1M,2002/11/15,12:30:00,4799.79,233,
TXS_1M,2002/11/15,12:31:00,4799.3101,202,
TXS_1M,2002/11/15,12:32:00,4801.4502,221,
TXS_1M,2002/11/15,12:33:00,4802.46,138,
TXS_1M,2002/11/15,12:34:00,4803.1299,160,
TXS_1M,2002/11/15,12:35:00,4802.7998,147,
TXS_1M,2002/11/15,12:36:00,4800.1099,208,
TXS_1M,2002/11/15,12:37:00,4798.9502,214,
TXS_1M,2002/11/15,12:38:00,4798.73,216,
TXS_1M,2002/11/15,12:39:00,4799.0498,200,
TXS_1M,2002/11/15,12:40:00,4800.8398,232,
TXS_1M,2002/11/15,12:41:00,4800.27,160,
TXS_1M,2002/11/15,12:42:00,4802.21,240,
TXS_1M,2002/11/15,12:43:00,4802.4199,185,
TXS_1M,2002/11/15,12:44:00,4799.54,192,
TXS_1M,2002/11/15,12:45:00,4803.8999,212,
TXS_1M,2002/11/15,12:46:00,4803.5,218,
TXS_1M,2002/11/15,12:47:00,4803.02,200,
TXS_1M,2002/11/15,12:48:00,4803.73,208,
TXS_1M,2002/11/15,12:49:00,4809.3398,145,
TXS_1M,2002/11/15,12:50:00,4807.4199,271,
TXS_1M,2002/11/15,12:51:00,4810.2798,195,
TXS_1M,2002/11/15,12:52:00,4810.0098,360,
TXS_1M,2002/11/15,12:53:00,4813.6499,244,
TXS_1M,2002/11/15,12:54:00,4815.7998,352,
TXS_1M,2002/11/15,12:55:00,4817.2998,315,
TXS_1M,2002/11/15,12:56:00,4817.6299,496,
TXS_1M,2002/11/15,12:57:00,4818.7598,319,
TXS_1M,2002/11/15,12:58:00,4816.0498,351,
TXS_1M,2002/11/15,12:59:00,4813.9502,229,
TXS_1M,2002/11/15,13:00:00,4810.7402,348,
TXS_1M,2002/11/15,13:01:00,4810.27,257,
TXS_1M,2002/11/15,13:02:00,4809.04,316,
TXS_1M,2002/11/15,13:03:00,4805.7402,222,
TXS_1M,2002/11/15,13:04:00,4806.96,316,
TXS_1M,2002/11/15,13:05:00,4806.7202,207,
TXS_1M,2002/11/15,13:06:00,4805.1802,278,
TXS_1M,2002/11/15,13:07:00,4804.7002,191,
TXS_1M,2002/11/15,13:08:00,4804.9902,327,
TXS_1M,2002/11/15,13:09:00,4803.0898,241,
TXS_1M,2002/11/15,13:10:00,4803.6201,329,
TXS_1M,2002/11/15,13:11:00,4801.4302,261,
TXS_1M,2002/11/15,13:12:00,4802.21,333,
TXS_1M,2002/11/15,13:13:00,4801.3999,245,
TXS_1M,2002/11/15,13:14:00,4800.71,392,
TXS_1M,2002/11/15,13:15:00,4802.0898,276,
TXS_1M,2002/11/15,13:16:00,4801.0,381,
TXS_1M,2002/11/15,13:17:00,4806.0498,368,
TXS_1M,2002/11/15,13:18:00,4807.73,587,
TXS_1M,2002/11/15,13:19:00,4814.7202,513,
TXS_1M,2002/11/15,13:20:00,4815.77,812,
TXS_1M,2002/11/15,13:21:00,4816.9502,591,
TXS_1M,2002/11/15,13:22:00,4817.8101,686,
TXS_1M,2002/11/15,13:23:00,4817.46,498,
TXS_1M,2002/11/15,13:24:00,4816.6401,795,
TXS_1M,2002/11/15,13:25:00,4811.3701,576,
TXS_1M,2002/11/15,13:26:00,4811.3701,1031,
TXS_1M,2002/11/15,13:27:00,4811.3701,0,
TXS_1M,2002/11/15,13:28:00,4811.3701,0,
TXS_1M,2002/11/15,13:29:00,4811.3701,0,
TXS_1M,2002/11/15,13:30:00,4813.5298,3996,
TXS_1M,2002/11/18,09:00:00,4813.5298,0,
TXS_1M,2002/11/18,09:01:00,4828.4399,0,
TXS_1M,2002/11/18,09:02:00,4828.46,3028,
TXS_1M,2002/11/18,09:03:00,4831.9902,660,
TXS_1M,2002/11/18,09:04:00,4833.2798,1035,
TXS_1M,2002/11/18,09:05:00,4828.9199,832,
TXS_1M,2002/11/18,09:06:00,4824.0298,1075,
TXS_1M,2002/11/18,09:07:00,4816.46,758,
TXS_1M,2002/11/18,09:08:00,4807.3501,916,
TXS_1M,2002/11/18,09:09:00,4798.21,737,
TXS_1M,2002/11/18,09:10:00,4792.3599,867,
TXS_1M,2002/11/18,09:11:00,4791.3301,725,
TXS_1M,2002/11/18,09:12:00,4786.9399,958,
TXS_1M,2002/11/18,09:13:00,4788.75,603,
TXS_1M,2002/11/18,09:14:00,4794.7202,761,
TXS_1M,2002/11/18,09:15:00,4803.6001,553,
TXS_1M,2002/11/18,09:16:00,4809.1802,952,
TXS_1M,2002/11/18,09:17:00,4817.9302,814,
TXS_1M,2002/11/18,09:18:00,4820.5498,1018,
TXS_1M,2002/11/18,09:19:00,4826.5801,722,
TXS_1M,2002/11/18,09:20:00,4827.8901,1127,
TXS_1M,2002/11/18,09:21:00,4831.6499,729,
TXS_1M,2002/11/18,09:22:00,4829.5898,1120,
TXS_1M,2002/11/18,09:23:00,4829.1499,706,
TXS_1M,2002/11/18,09:24:00,4827.3101,805,
TXS_1M,2002/11/18,09:25:00,4826.9502,525,
TXS_1M,2002/11/18,09:26:00,4829.2002,765,
TXS_1M,2002/11/18,09:27:00,4827.2798,487,
TXS_1M,2002/11/18,09:28:00,4829.4302,599,
TXS_1M,2002/11/18,09:29:00,4830.3198,388,
TXS_1M,2002/11/18,09:30:00,4831.9399,559,
TXS_1M,2002/11/18,09:31:00,4832.9199,406,
TXS_1M,2002/11/18,09:32:00,4833.3301,526,
TXS_1M,2002/11/18,09:33:00,4837.3701,510,
TXS_1M,2002/11/18,09:34:00,4840.5498,660,
TXS_1M,2002/11/18,09:35:00,4845.9199,561,
TXS_1M,2002/11/18,09:36:00,4848.3101,759,
TXS_1M,2002/11/18,09:37:00,4850.8101,655,
TXS_1M,2002/11/18,09:38:00,4852.8398,836,
TXS_1M,2002/11/18,09:39:00,4856.52,572,
TXS_1M,2002/11/18,09:40:00,4857.6499,818,
TXS_1M,2002/11/18,09:41:00,4857.1602,614,
TXS_1M,2002/11/18,09:42:00,4856.6001,800,
TXS_1M,2002/11/18,09:43:00,4857.9502,563,
TXS_1M,2002/11/18,09:44:00,4856.5298,765,
TXS_1M,2002/11/18,09:45:00,4855.4399,553,
TXS_1M,2002/11/18,09:46:00,4852.6201,685,
TXS_1M,2002/11/18,09:47:00,4848.7598,467,
TXS_1M,2002/11/18,09:48:00,4846.4102,647,
TXS_1M,2002/11/18,09:49:00,4842.1699,413,
TXS_1M,2002/11/18,09:50:00,4840.1099,542,
TXS_1M,2002/11/18,09:51:00,4835.77,381,
TXS_1M,2002/11/18,09:52:00,4835.9502,414,
TXS_1M,2002/11/18,09:53:00,4833.6699,295,
TXS_1M,2002/11/18,09:54:00,4831.5898,365,
TXS_1M,2002/11/18,09:55:00,4830.0,298,
TXS_1M,2002/11/18,09:56:00,4829.8599,413,
TXS_1M,2002/11/18,09:57:00,4828.2998,304,
TXS_1M,2002/11/18,09:58:00,4825.9102,466,
TXS_1M,2002/11/18,09:59:00,4822.8501,368,
TXS_1M,2002/11/18,10:00:00,4820.2598,507,
TXS_1M,2002/11/18,10:01:00,4822.8799,458,
TXS_1M,2002/11/18,10:02:00,4822.3901,675,
TXS_1M,2002/11/18,10:03:00,4818.2998,620,
TXS_1M,2002/11/18,10:04:00,4818.1899,723,
TXS_1M,2002/11/18,10:05:00,4816.7202,439,
TXS_1M,2002/11/18,10:06:00,4815.4702,528,
TXS_1M,2002/11/18,10:07:00,4815.9902,406,
TXS_1M,2002/11/18,10:08:00,4817.4702,584,
TXS_1M,2002/11/18,10:09:00,4821.9702,400,
TXS_1M,2002/11/18,10:10:00,4822.8101,544,
TXS_1M,2002/11/18,10:11:00,4828.73,407,
TXS_1M,2002/11/18,10:12:00,4830.2002,696,
TXS_1M,2002/11/18,10:13:00,4833.1899,469,
TXS_1M,2002/11/18,10:14:00,4835.6499,606,
TXS_1M,2002/11/18,10:15:00,4837.4302,432,
TXS_1M,2002/11/18,10:16:00,4838.5098,467,
TXS_1M,2002/11/18,10:17:00,4837.02,362,
TXS_1M,2002/11/18,10:18:00,4838.1201,323,
TXS_1M,2002/11/18,10:19:00,4836.3999,241,
TXS_1M,2002/11/18,10:20:00,4837.1001,328,
TXS_1M,2002/11/18,10:21:00,4835.5498,269,
TXS_1M,2002/11/18,10:22:00,4834.71,320,
TXS_1M,2002/11/18,10:23:00,4833.3398,234,
TXS_1M,2002/11/18,10:24:00,4833.0,301,
TXS_1M,2002/11/18,10:25:00,4833.7402,200,
TXS_1M,2002/11/18,10:26:00,4832.6499,257,
TXS_1M,2002/11/18,10:27:00,4833.8301,184,
TXS_1M,2002/11/18,10:28:00,4833.4302,227,
TXS_1M,2002/11/18,10:29:00,4835.7998,176,
TXS_1M,2002/11/18,10:30:00,4838.0,402,
TXS_1M,2002/11/18,10:31:00,4841.5898,295,
TXS_1M,2002/11/18,10:32:00,4844.8301,484,
TXS_1M,2002/11/18,10:33:00,4848.1401,355,
TXS_1M,2002/11/18,10:34:00,4851.4702,561,
TXS_1M,2002/11/18,10:35:00,4855.3101,343,
TXS_1M,2002/11/18,10:36:00,4857.8999,628,
TXS_1M,2002/11/18,10:37:00,4859.5698,428,
TXS_1M,2002/11/18,10:38:00,4862.6602,606,
TXS_1M,2002/11/18,10:39:00,4858.9902,393,
TXS_1M,2002/11/18,10:40:00,4860.5898,527,
TXS_1M,2002/11/18,10:41:00,4858.0698,386,
TXS_1M,2002/11/18,10:42:00,4855.0,487,
TXS_1M,2002/11/18,10:43:00,4853.3101,254,
TXS_1M,2002/11/18,10:44:00,4850.6899,361,
TXS_1M,2002/11/18,10:45:00,4849.1899,253,
TXS_1M,2002/11/18,10:46:00,4848.9199,325,
TXS_1M,2002/11/18,10:47:00,4850.1401,248,
TXS_1M,2002/11/18,10:48:00,4850.0601,353,
TXS_1M,2002/11/18,10:49:00,4852.3999,235,
TXS_1M,2002/11/18,10:50:00,4850.96,367,
TXS_1M,2002/11/18,10:51:00,4852.8799,277,
TXS_1M,2002/11/18,10:52:00,4853.8501,338,
TXS_1M,2002/11/18,10:53:00,4852.9399,223,
TXS_1M,2002/11/18,10:54:00,4851.3999,286,
TXS_1M,2002/11/18,10:55:00,4848.9702,231,
TXS_1M,2002/11/18,10:56:00,4848.52,289,
TXS_1M,2002/11/18,10:57:00,4848.4102,248,
TXS_1M,2002/11/18,10:58:00,4845.52,343,
TXS_1M,2002/11/18,10:59:00,4843.6001,242,
TXS_1M,2002/11/18,11:00:00,4843.1899,335,
TXS_1M,2002/11/18,11:01:00,4841.2598,249,
TXS_1M,2002/11/18,11:02:00,4839.2598,322,
TXS_1M,2002/11/18,11:03:00,4836.3301,272,
TXS_1M,2002/11/18,11:04:00,4837.4502,334,
TXS_1M,2002/11/18,11:05:00,4835.6401,262,
TXS_1M,2002/11/18,11:06:00,4836.25,347,
TXS_1M,2002/11/18,11:07:00,4834.5601,302,
TXS_1M,2002/11/18,11:08:00,4833.3101,400,
TXS_1M,2002/11/18,11:09:00,4831.1001,276,
TXS_1M,2002/11/18,11:10:00,4831.3198,362,
TXS_1M,2002/11/18,11:11:00,4831.5801,247,
TXS_1M,2002/11/18,11:12:00,4832.9702,308,
TXS_1M,2002/11/18,11:13:00,4834.02,201,
TXS_1M,2002/11/18,11:14:00,4834.5098,280,
TXS_1M,2002/11/18,11:15:00,4838.1499,162,
TXS_1M,2002/11/18,11:16:00,4839.1201,236,
TXS_1M,2002/11/18,11:17:00,4840.0601,218,
TXS_1M,2002/11/18,11:18:00,4841.04,310,
TXS_1M,2002/11/18,11:19:00,4841.9502,215,
TXS_1M,2002/11/18,11:20:00,4845.3599,316,
TXS_1M,2002/11/18,11:21:00,4846.5,253,
TXS_1M,2002/11/18,11:22:00,4849.3901,390,
TXS_1M,2002/11/18,11:23:00,4848.5601,318,
TXS_1M,2002/11/18,11:24:00,4850.8999,372,
TXS_1M,2002/11/18,11:25:00,4846.8501,316,
TXS_1M,2002/11/18,11:26:00,4847.2798,353,
TXS_1M,2002/11/18,11:27:00,4845.8799,216,
TXS_1M,2002/11/18,11:28:00,4845.1099,337,
TXS_1M,2002/11/18,11:29:00,4842.4102,217,
TXS_1M,2002/11/18,11:30:00,4840.21,394,
TXS_1M,2002/11/18,11:31:00,4838.1001,194,
TXS_1M,2002/11/18,11:32:00,4834.96,329,
TXS_1M,2002/11/18,11:33:00,4830.8599,200,
TXS_1M,2002/11/18,11:34:00,4829.71,346,
TXS_1M,2002/11/18,11:35:00,4826.6602,232,
TXS_1M,2002/11/18,11:36:00,4823.3901,422,
TXS_1M,2002/11/18,11:37:00,4821.04,247,
TXS_1M,2002/11/18,11:38:00,4818.9399,414,
TXS_1M,2002/11/18,11:39:00,4814.9302,294,
TXS_1M,2002/11/18,11:40:00,4813.0298,364,
TXS_1M,2002/11/18,11:41:00,4810.3101,286,
TXS_1M,2002/11/18,11:42:00,4807.54,473,
TXS_1M,2002/11/18,11:43:00,4808.1499,269,
TXS_1M,2002/11/18,11:44:00,4807.2402,450,
TXS_1M,2002/11/18,11:45:00,4805.5298,287,
TXS_1M,2002/11/18,11:46:00,4806.1001,368,
TXS_1M,2002/11/18,11:47:00,4807.4102,209,
TXS_1M,2002/11/18,11:48:00,4808.1602,273,
TXS_1M,2002/11/18,11:49:00,4808.73,155,
TXS_1M,2002/11/18,11:50:00,4813.6602,274,
TXS_1M,2002/11/18,11:51:00,4815.6602,153,
TXS_1M,2002/11/18,11:52:00,4817.8799,249,
TXS_1M,2002/11/18,11:53:00,4820.1499,138,
TXS_1M,2002/11/18,11:54:00,4823.0298,232,
TXS_1M,2002/11/18,11:55:00,4820.6401,131,
TXS_1M,2002/11/18,11:56:00,4822.7598,250,
TXS_1M,2002/11/18,11:57:00,4822.1299,146,
TXS_1M,2002/11/18,11:58:00,4819.9902,149,
TXS_1M,2002/11/18,11:59:00,4818.1299,123,
TXS_1M,2002/11/18,12:00:00,4815.3799,183,
TXS_1M,2002/11/18,12:01:00,4812.5098,150,
TXS_1M,2002/11/18,12:02:00,4809.4502,249,
TXS_1M,2002/11/18,12:03:00,4807.4199,178,
TXS_1M,2002/11/18,12:04:00,4804.1802,210,
TXS_1M,2002/11/18,12:05:00,4805.6299,167,
TXS_1M,2002/11/18,12:06:00,4802.1899,260,
TXS_1M,2002/11/18,12:07:00,4800.2798,160,
TXS_1M,2002/11/18,12:08:00,4798.2202,271,
TXS_1M,2002/11/18,12:09:00,4803.0298,158,
TXS_1M,2002/11/18,12:10:00,4797.3901,283,
TXS_1M,2002/11/18,12:11:00,4798.3398,174,
TXS_1M,2002/11/18,12:12:00,4797.5098,216,
TXS_1M,2002/11/18,12:13:00,4799.71,166,
TXS_1M,2002/11/18,12:14:00,4800.0498,208,
TXS_1M,2002/11/18,12:15:00,4799.3999,127,
TXS_1M,2002/11/18,12:16:00,4800.2402,167,
TXS_1M,2002/11/18,12:17:00,4799.1201,115,
TXS_1M,2002/11/18,12:18:00,4801.0801,176,
TXS_1M,2002/11/18,12:19:00,4800.3301,100,
TXS_1M,2002/11/18,12:20:00,4798.8599,185,
TXS_1M,2002/11/18,12:21:00,4800.6001,129,
TXS_1M,2002/11/18,12:22:00,4800.9502,171,
TXS_1M,2002/11/18,12:23:00,4800.6499,109,
TXS_1M,2002/11/18,12:24:00,4804.1699,149,
TXS_1M,2002/11/18,12:25:00,4804.8901,101,
TXS_1M,2002/11/18,12:26:00,4807.3501,144,
TXS_1M,2002/11/18,12:27:00,4807.21,105,
TXS_1M,2002/11/18,12:28:00,4807.7402,132,
TXS_1M,2002/11/18,12:29:00,4809.1299,119,
TXS_1M,2002/11/18,12:30:00,4811.23,173,
TXS_1M,2002/11/18,12:31:00,4810.2598,90,
TXS_1M,2002/11/18,12:32:00,4810.3799,152,
TXS_1M,2002/11/18,12:33:00,4811.6401,105,
TXS_1M,2002/11/18,12:34:00,4811.0601,125,
TXS_1M,2002/11/18,12:35:00,4811.29,93,
TXS_1M,2002/11/18,12:36:00,4811.29,114,
TXS_1M,2002/11/18,12:37:00,4807.0,92,
TXS_1M,2002/11/18,12:38:00,4808.1802,151,
TXS_1M,2002/11/18,12:39:00,4805.0898,117,
TXS_1M,2002/11/18,12:40:00,4803.71,180,
TXS_1M,2002/11/18,12:41:00,4803.7998,127,
TXS_1M,2002/11/18,12:42:00,4801.5698,181,
TXS_1M,2002/11/18,12:43:00,4799.1699,143,
TXS_1M,2002/11/18,12:44:00,4798.1802,204,
TXS_1M,2002/11/18,12:45:00,4793.8599,188,
TXS_1M,2002/11/18,12:46:00,4794.3799,198,
TXS_1M,2002/11/18,12:47:00,4793.27,161,
TXS_1M,2002/11/18,12:48:00,4797.6001,232,
TXS_1M,2002/11/18,12:49:00,4792.8999,178,
TXS_1M,2002/11/18,12:50:00,4796.4199,201,
TXS_1M,2002/11/18,12:51:00,4794.21,177,
TXS_1M,2002/11/18,12:52:00,4794.1401,214,
TXS_1M,2002/11/18,12:53:00,4795.0298,147,
TXS_1M,2002/11/18,12:54:00,4798.6899,230,
TXS_1M,2002/11/18,12:55:00,4796.73,151,
TXS_1M,2002/11/18,12:56:00,4800.1899,231,
TXS_1M,2002/11/18,12:57:00,4808.4902,236,
TXS_1M,2002/11/18,12:58:00,4809.23,255,
TXS_1M,2002/11/18,12:59:00,4813.4702,258,
TXS_1M,2002/11/18,13:00:00,4814.6899,309,
TXS_1M,2002/11/18,13:01:00,4816.9502,233,
TXS_1M,2002/11/18,13:02:00,4821.3501,293,
TXS_1M,2002/11/18,13:03:00,4821.8301,285,
TXS_1M,2002/11/18,13:04:00,4820.0,407,
TXS_1M,2002/11/18,13:05:00,4821.9902,260,
TXS_1M,2002/11/18,13:06:00,4819.1602,493,
TXS_1M,2002/11/18,13:07:00,4817.5898,235,
TXS_1M,2002/11/18,13:08:00,4814.8101,346,
TXS_1M,2002/11/18,13:09:00,4812.4302,222,
TXS_1M,2002/11/18,13:10:00,4807.8901,310,
TXS_1M,2002/11/18,13:11:00,4804.52,242,
TXS_1M,2002/11/18,13:12:00,4803.5801,410,
TXS_1M,2002/11/18,13:13:00,4800.1699,232,
TXS_1M,2002/11/18,13:14:00,4798.5498,341,
TXS_1M,2002/11/18,13:15:00,4797.6602,233,
TXS_1M,2002/11/18,13:16:00,4798.5298,365,
TXS_1M,2002/11/18,13:17:00,4796.5498,371,
TXS_1M,2002/11/18,13:18:00,4797.7598,466,
TXS_1M,2002/11/18,13:19:00,4795.9399,362,
TXS_1M,2002/11/18,13:20:00,4797.1602,419,
TXS_1M,2002/11/18,13:21:00,4794.79,388,
TXS_1M,2002/11/18,13:22:00,4794.5298,552,
TXS_1M,2002/11/18,13:23:00,4795.02,440,
TXS_1M,2002/11/18,13:24:00,4793.0,846,
TXS_1M,2002/11/18,13:25:00,4790.0098,550,
TXS_1M,2002/11/18,13:26:00,4790.02,924,
TXS_1M,2002/11/18,13:27:00,4790.02,0,
TXS_1M,2002/11/18,13:28:00,4790.02,0,
TXS_1M,2002/11/18,13:29:00,4790.02,0,
TXS_1M,2002/11/18,13:30:00,4790.6099,4071,
TXS_1M,2002/11/19,09:00:00,4790.6099,0,
TXS_1M,2002/11/19,09:01:00,4784.04,0,
TXS_1M,2002/11/19,09:02:00,4783.7002,1788,
TXS_1M,2002/11/19,09:03:00,4784.7202,558,
TXS_1M,2002/11/19,09:04:00,4785.2798,748,
TXS_1M,2002/11/19,09:05:00,4787.3398,590,
TXS_1M,2002/11/19,09:06:00,4787.3101,765,
TXS_1M,2002/11/19,09:07:00,4789.3398,528,
TXS_1M,2002/11/19,09:08:00,4792.6299,729,
TXS_1M,2002/11/19,09:09:00,4796.1299,594,
TXS_1M,2002/11/19,09:10:00,4798.02,659,
TXS_1M,2002/11/19,09:11:00,4799.1899,527,
TXS_1M,2002/11/19,09:12:00,4798.6899,665,
TXS_1M,2002/11/19,09:13:00,4798.8901,530,
TXS_1M,2002/11/19,09:14:00,4796.7402,727,
TXS_1M,2002/11/19,09:15:00,4793.1699,414,
TXS_1M,2002/11/19,09:16:00,4790.96,586,
TXS_1M,2002/11/19,09:17:00,4784.1899,446,
TXS_1M,2002/11/19,09:18:00,4781.1602,563,
TXS_1M,2002/11/19,09:19:00,4769.7998,471,
TXS_1M,2002/11/19,09:20:00,4763.8599,666,
TXS_1M,2002/11/19,09:21:00,4759.1299,568,
TXS_1M,2002/11/19,09:22:00,4754.8901,797,
TXS_1M,2002/11/19,09:23:00,4749.4199,520,
TXS_1M,2002/11/19,09:24:00,4755.46,727,
TXS_1M,2002/11/19,09:25:00,4751.0898,540,
TXS_1M,2002/11/19,09:26:00,4753.8198,676,
TXS_1M,2002/11/19,09:27:00,4759.1001,477,
TXS_1M,2002/11/19,09:28:00,4760.5,601,
TXS_1M,2002/11/19,09:29:00,4767.48,506,
TXS_1M,2002/11/19,09:30:00,4769.04,623,
TXS_1M,2002/11/19,09:31:00,4771.8599,334,
TXS_1M,2002/11/19,09:32:00,4772.8999,455,
TXS_1M,2002/11/19,09:33:00,4772.8599,318,
TXS_1M,2002/11/19,09:34:00,4773.1001,369,
TXS_1M,2002/11/19,09:35:00,4772.8999,319,
TXS_1M,2002/11/19,09:36:00,4769.1499,465,
TXS_1M,2002/11/19,09:37:00,4767.0,330,
TXS_1M,2002/11/19,09:38:00,4766.3701,383,
TXS_1M,2002/11/19,09:39:00,4762.1401,251,
TXS_1M,2002/11/19,09:40:00,4759.5,324,
TXS_1M,2002/11/19,09:41:00,4758.1099,261,
TXS_1M,2002/11/19,09:42:00,4757.1899,359,
TXS_1M,2002/11/19,09:43:00,4754.73,227,
TXS_1M,2002/11/19,09:44:00,4754.7002,266,
TXS_1M,2002/11/19,09:45:00,4750.7402,259,
TXS_1M,2002/11/19,09:46:00,4750.3101,323,
TXS_1M,2002/11/19,09:47:00,4748.3301,245,
TXS_1M,2002/11/19,09:48:00,4748.0898,396,
TXS_1M,2002/11/19,09:49:00,4745.9302,347,
TXS_1M,2002/11/19,09:50:00,4741.79,440,
TXS_1M,2002/11/19,09:51:00,4739.1899,347,
TXS_1M,2002/11/19,09:52:00,4739.1802,543,
TXS_1M,2002/11/19,09:53:00,4734.5098,392,
TXS_1M,2002/11/19,09:54:00,4737.2402,569,
TXS_1M,2002/11/19,09:55:00,4738.2598,372,
TXS_1M,2002/11/19,09:56:00,4737.9102,500,
TXS_1M,2002/11/19,09:57:00,4744.1299,496,
TXS_1M,2002/11/19,09:58:00,4747.1499,619,
TXS_1M,2002/11/19,09:59:00,4750.2998,358,
TXS_1M,2002/11/19,10:00:00,4750.48,327,
TXS_1M,2002/11/19,10:01:00,4754.3701,270,
TXS_1M,2002/11/19,10:02:00,4754.5801,291,
TXS_1M,2002/11/19,10:03:00,4754.8301,154,
TXS_1M,2002/11/19,10:04:00,4753.8101,252,
TXS_1M,2002/11/19,10:05:00,4752.8901,176,
TXS_1M,2002/11/19,10:06:00,4750.3101,193,
TXS_1M,2002/11/19,10:07:00,4749.48,158,
TXS_1M,2002/11/19,10:08:00,4746.8398,231,
TXS_1M,2002/11/19,10:09:00,4746.6802,144,
TXS_1M,2002/11/19,10:10:00,4746.1499,212,
TXS_1M,2002/11/19,10:11:00,4745.2402,124,
TXS_1M,2002/11/19,10:12:00,4749.3701,175,
TXS_1M,2002/11/19,10:13:00,4752.4199,139,
TXS_1M,2002/11/19,10:14:00,4751.6401,197,
TXS_1M,2002/11/19,10:15:00,4755.9502,148,
TXS_1M,2002/11/19,10:16:00,4756.6899,184,
TXS_1M,2002/11/19,10:17:00,4757.27,158,
TXS_1M,2002/11/19,10:18:00,4759.0498,218,
TXS_1M,2002/11/19,10:19:00,4762.25,155,
TXS_1M,2002/11/19,10:20:00,4760.5801,200,
TXS_1M,2002/11/19,10:21:00,4763.2402,156,
TXS_1M,2002/11/19,10:22:00,4760.29,301,
TXS_1M,2002/11/19,10:23:00,4761.0801,217,
TXS_1M,2002/11/19,10:24:00,4759.46,267,
TXS_1M,2002/11/19,10:25:00,4759.9199,183,
TXS_1M,2002/11/19,10:26:00,4759.6802,189,
TXS_1M,2002/11/19,10:27:00,4758.46,153,
TXS_1M,2002/11/19,10:28:00,4759.4399,161,
TXS_1M,2002/11/19,10:29:00,4758.4702,124,
TXS_1M,2002/11/19,10:30:00,4755.8398,153,
TXS_1M,2002/11/19,10:31:00,4756.2998,110,
TXS_1M,2002/11/19,10:32:00,4753.0498,141,
TXS_1M,2002/11/19,10:33:00,4751.7402,95,
TXS_1M,2002/11/19,10:34:00,4751.1802,173,
TXS_1M,2002/11/19,10:35:00,4749.0601,163,
TXS_1M,2002/11/19,10:36:00,4747.8701,211,
TXS_1M,2002/11/19,10:37:00,4745.7002,149,
TXS_1M,2002/11/19,10:38:00,4745.9102,233,
TXS_1M,2002/11/19,10:39:00,4743.4502,147,
TXS_1M,2002/11/19,10:40:00,4741.1499,193,
TXS_1M,2002/11/19,10:41:00,4737.3999,213,
TXS_1M,2002/11/19,10:42:00,4735.9102,242,
TXS_1M,2002/11/19,10:43:00,4734.9102,190,
TXS_1M,2002/11/19,10:44:00,4732.6001,290,
TXS_1M,2002/11/19,10:45:00,4731.29,245,
TXS_1M,2002/11/19,10:46:00,4728.9399,498,
TXS_1M,2002/11/19,10:47:00,4727.96,246,
TXS_1M,2002/11/19,10:48:00,4728.6499,238,
TXS_1M,2002/11/19,10:49:00,4727.25,204,
TXS_1M,2002/11/19,10:50:00,4729.79,305,
TXS_1M,2002/11/19,10:51:00,4732.6299,234,
TXS_1M,2002/11/19,10:52:00,4734.02,291,
TXS_1M,2002/11/19,10:53:00,4736.4199,190,
TXS_1M,2002/11/19,10:54:00,4735.6802,197,
TXS_1M,2002/11/19,10:55:00,4734.9302,126,
TXS_1M,2002/11/19,10:56:00,4737.4302,146,
TXS_1M,2002/11/19,10:57:00,4737.6602,127,
TXS_1M,2002/11/19,10:58:00,4738.0,128,
TXS_1M,2002/11/19,10:59:00,4737.6699,103,
TXS_1M,2002/11/19,11:00:00,4737.9199,91,
TXS_1M,2002/11/19,11:01:00,4736.8799,118,
TXS_1M,2002/11/19,11:02:00,4736.3701,110,
TXS_1M,2002/11/19,11:03:00,4736.3501,84,
TXS_1M,2002/11/19,11:04:00,4736.6602,113,
TXS_1M,2002/11/19,11:05:00,4733.52,92,
TXS_1M,2002/11/19,11:06:00,4733.6001,86,
TXS_1M,2002/11/19,11:07:00,4734.04,116,
TXS_1M,2002/11/19,11:08:00,4732.7998,132,
TXS_1M,2002/11/19,11:09:00,4732.9902,102,
TXS_1M,2002/11/19,11:10:00,4733.46,123,
TXS_1M,2002/11/19,11:11:00,4732.52,82,
TXS_1M,2002/11/19,11:12:00,4730.98,133,
TXS_1M,2002/11/19,11:13:00,4730.5098,84,
TXS_1M,2002/11/19,11:14:00,4731.9502,117,
TXS_1M,2002/11/19,11:15:00,4731.79,101,
TXS_1M,2002/11/19,11:16:00,4729.7998,112,
TXS_1M,2002/11/19,11:17:00,4732.3599,94,
TXS_1M,2002/11/19,11:18:00,4730.6602,129,
TXS_1M,2002/11/19,11:19:00,4728.79,84,
TXS_1M,2002/11/19,11:20:00,4726.6401,105,
TXS_1M,2002/11/19,11:21:00,4728.6602,87,
TXS_1M,2002/11/19,11:22:00,4729.96,136,
TXS_1M,2002/11/19,11:23:00,4730.5,129,
TXS_1M,2002/11/19,11:24:00,4730.1699,171,
TXS_1M,2002/11/19,11:25:00,4732.1602,107,
TXS_1M,2002/11/19,11:26:00,4733.1602,86,
TXS_1M,2002/11/19,11:27:00,4733.7402,93,
TXS_1M,2002/11/19,11:28:00,4736.0801,118,
TXS_1M,2002/11/19,11:29:00,4738.3799,106,
TXS_1M,2002/11/19,11:30:00,4740.0801,163,
TXS_1M,2002/11/19,11:31:00,4742.3101,128,
TXS_1M,2002/11/19,11:32:00,4742.1001,166,
TXS_1M,2002/11/19,11:33:00,4744.3599,159,
TXS_1M,2002/11/19,11:34:00,4743.1802,174,
TXS_1M,2002/11/19,11:35:00,4747.2402,125,
TXS_1M,2002/11/19,11:36:00,4746.1602,162,
TXS_1M,2002/11/19,11:37:00,4746.6401,102,
TXS_1M,2002/11/19,11:38:00,4747.1299,145,
TXS_1M,2002/11/19,11:39:00,4744.6201,121,
TXS_1M,2002/11/19,11:40:00,4746.1499,154,
TXS_1M,2002/11/19,11:41:00,4745.5801,127,
TXS_1M,2002/11/19,11:42:00,4746.7998,147,
TXS_1M,2002/11/19,11:43:00,4746.8398,97,
TXS_1M,2002/11/19,11:44:00,4745.46,127,
TXS_1M,2002/11/19,11:45:00,4746.1499,104,
TXS_1M,2002/11/19,11:46:00,4746.2202,100,
TXS_1M,2002/11/19,11:47:00,4744.5098,97,
TXS_1M,2002/11/19,11:48:00,4745.5,145,
TXS_1M,2002/11/19,11:49:00,4745.0498,121,
TXS_1M,2002/11/19,11:50:00,4745.27,162,
TXS_1M,2002/11/19,11:51:00,4745.77,138,
TXS_1M,2002/11/19,11:52:00,4746.8501,263,
TXS_1M,2002/11/19,11:53:00,4747.6499,185,
TXS_1M,2002/11/19,11:54:00,4748.6001,160,
TXS_1M,2002/11/19,11:55:00,4751.6602,123,
TXS_1M,2002/11/19,11:56:00,4752.2402,283,
TXS_1M,2002/11/19,11:57:00,4754.6602,188,
TXS_1M,2002/11/19,11:58:00,4756.2598,256,
TXS_1M,2002/11/19,11:59:00,4757.21,219,
TXS_1M,2002/11/19,12:00:00,4757.6099,241,
TXS_1M,2002/11/19,12:01:00,4756.6299,189,
TXS_1M,2002/11/19,12:02:00,4759.3599,236,
TXS_1M,2002/11/19,12:03:00,4758.0801,164,
TXS_1M,2002/11/19,12:04:00,4756.9502,236,
TXS_1M,2002/11/19,12:05:00,4756.1201,182,
TXS_1M,2002/11/19,12:06:00,4753.1001,274,
TXS_1M,2002/11/19,12:07:00,4751.1602,179,
TXS_1M,2002/11/19,12:08:00,4750.4199,161,
TXS_1M,2002/11/19,12:09:00,4747.5098,142,
TXS_1M,2002/11/19,12:10:00,4745.7798,188,
TXS_1M,2002/11/19,12:11:00,4743.1001,121,
TXS_1M,2002/11/19,12:12:00,4743.4702,183,
TXS_1M,2002/11/19,12:13:00,4741.3198,141,
TXS_1M,2002/11/19,12:14:00,4739.9199,200,
TXS_1M,2002/11/19,12:15:00,4740.3901,193,
TXS_1M,2002/11/19,12:16:00,4740.5898,244,
TXS_1M,2002/11/19,12:17:00,4737.5498,169,
TXS_1M,2002/11/19,12:18:00,4737.4102,196,
TXS_1M,2002/11/19,12:19:00,4734.27,101,
TXS_1M,2002/11/19,12:20:00,4736.23,168,
TXS_1M,2002/11/19,12:21:00,4733.7798,121,
TXS_1M,2002/11/19,12:22:00,4734.3701,173,
TXS_1M,2002/11/19,12:23:00,4732.75,154,
TXS_1M,2002/11/19,12:24:00,4734.7202,207,
TXS_1M,2002/11/19,12:25:00,4733.6299,121,
TXS_1M,2002/11/19,12:26:00,4731.2598,169,
TXS_1M,2002/11/19,12:27:00,4732.98,103,
TXS_1M,2002/11/19,12:28:00,4735.0298,234,
TXS_1M,2002/11/19,12:29:00,4735.1602,131,
TXS_1M,2002/11/19,12:30:00,4737.1001,209,
TXS_1M,2002/11/19,12:31:00,4738.9902,125,
TXS_1M,2002/11/19,12:32:00,4739.2402,165,
TXS_1M,2002/11/19,12:33:00,4739.1201,102,
TXS_1M,2002/11/19,12:34:00,4741.0098,162,
TXS_1M,2002/11/19,12:35:00,4741.6899,118,
TXS_1M,2002/11/19,12:36:00,4741.5,153,
TXS_1M,2002/11/19,12:37:00,4741.7598,117,
TXS_1M,2002/11/19,12:38:00,4742.8398,203,
TXS_1M,2002/11/19,12:39:00,4741.8999,137,
TXS_1M,2002/11/19,12:40:00,4741.9702,226,
TXS_1M,2002/11/19,12:41:00,4741.3398,99,
TXS_1M,2002/11/19,12:42:00,4739.7402,187,
TXS_1M,2002/11/19,12:43:00,4739.1299,136,
TXS_1M,2002/11/19,12:44:00,4737.6099,181,
TXS_1M,2002/11/19,12:45:00,4736.6299,176,
TXS_1M,2002/11/19,12:46:00,4734.6802,216,
TXS_1M,2002/11/19,12:47:00,4733.0898,199,
TXS_1M,2002/11/19,12:48:00,4732.1699,208,
TXS_1M,2002/11/19,12:49:00,4732.3901,183,
TXS_1M,2002/11/19,12:50:00,4728.4102,247,
TXS_1M,2002/11/19,12:51:00,4726.29,151,
TXS_1M,2002/11/19,12:52:00,4725.4902,243,
TXS_1M,2002/11/19,12:53:00,4723.3599,216,
TXS_1M,2002/11/19,12:54:00,4723.04,329,
TXS_1M,2002/11/19,12:55:00,4721.4399,215,
TXS_1M,2002/11/19,12:56:00,4720.7402,301,
TXS_1M,2002/11/19,12:57:00,4719.4102,224,
TXS_1M,2002/11/19,12:58:00,4724.9399,297,
TXS_1M,2002/11/19,12:59:00,4720.0898,244,
TXS_1M,2002/11/19,13:00:00,4723.0801,236,
TXS_1M,2002/11/19,13:01:00,4725.6299,167,
TXS_1M,2002/11/19,13:02:00,4731.8501,204,
TXS_1M,2002/11/19,13:03:00,4730.4199,197,
TXS_1M,2002/11/19,13:04:00,4731.79,227,
TXS_1M,2002/11/19,13:05:00,4733.8901,140,
TXS_1M,2002/11/19,13:06:00,4734.4102,227,
TXS_1M,2002/11/19,13:07:00,4733.75,194,
TXS_1M,2002/11/19,13:08:00,4734.29,266,
TXS_1M,2002/11/19,13:09:00,4732.98,148,
TXS_1M,2002/11/19,13:10:00,4731.9702,211,
TXS_1M,2002/11/19,13:11:00,4731.1499,127,
TXS_1M,2002/11/19,13:12:00,4729.1899,198,
TXS_1M,2002/11/19,13:13:00,4727.1401,182,
TXS_1M,2002/11/19,13:14:00,4726.1001,222,
TXS_1M,2002/11/19,13:15:00,4724.3198,257,
TXS_1M,2002/11/19,13:16:00,4723.9702,350,
TXS_1M,2002/11/19,13:17:00,4725.3101,232,
TXS_1M,2002/11/19,13:18:00,4726.1299,318,
TXS_1M,2002/11/19,13:19:00,4732.4102,222,
TXS_1M,2002/11/19,13:20:00,4727.8799,358,
TXS_1M,2002/11/19,13:21:00,4729.3301,237,
TXS_1M,2002/11/19,13:22:00,4727.6001,339,
TXS_1M,2002/11/19,13:23:00,4727.52,298,
TXS_1M,2002/11/19,13:24:00,4724.8198,409,
TXS_1M,2002/11/19,13:25:00,4725.5601,366,
TXS_1M,2002/11/19,13:26:00,4725.5601,607,
TXS_1M,2002/11/19,13:27:00,4725.5601,0,
TXS_1M,2002/11/19,13:28:00,4725.5601,0,
TXS_1M,2002/11/19,13:29:00,4725.5601,0,
TXS_1M,2002/11/19,13:30:00,4726.5,2817,
TXS_1M,2002/11/20,09:00:00,4726.5,0,
TXS_1M,2002/11/20,09:01:00,4721.8999,0,
TXS_1M,2002/11/20,09:02:00,4726.6201,1441,
TXS_1M,2002/11/20,09:03:00,4729.4902,441,
TXS_1M,2002/11/20,09:04:00,4733.7402,550,
TXS_1M,2002/11/20,09:05:00,4735.5801,468,
TXS_1M,2002/11/20,09:06:00,4736.6602,614,
TXS_1M,2002/11/20,09:07:00,4733.4502,446,
TXS_1M,2002/11/20,09:08:00,4733.3101,618,
TXS_1M,2002/11/20,09:09:00,4731.02,548,
TXS_1M,2002/11/20,09:10:00,4729.79,680,
TXS_1M,2002/11/20,09:11:00,4728.7798,571,
TXS_1M,2002/11/20,09:12:00,4726.4702,604,
TXS_1M,2002/11/20,09:13:00,4725.7998,486,
TXS_1M,2002/11/20,09:14:00,4721.2598,625,
TXS_1M,2002/11/20,09:15:00,4714.8101,497,
TXS_1M,2002/11/20,09:16:00,4712.5,582,
TXS_1M,2002/11/20,09:17:00,4705.7202,382,
TXS_1M,2002/11/20,09:18:00,4704.6499,589,
TXS_1M,2002/11/20,09:19:00,4697.5,435,
TXS_1M,2002/11/20,09:20:00,4696.1099,675,
TXS_1M,2002/11/20,09:21:00,4690.5898,499,
TXS_1M,2002/11/20,09:22:00,4688.6802,663,
TXS_1M,2002/11/20,09:23:00,4687.23,533,
TXS_1M,2002/11/20,09:24:00,4688.02,691,
TXS_1M,2002/11/20,09:25:00,4690.6699,540,
TXS_1M,2002/11/20,09:26:00,4691.8999,654,
TXS_1M,2002/11/20,09:27:00,4692.6099,471,
TXS_1M,2002/11/20,09:28:00,4692.8999,614,
TXS_1M,2002/11/20,09:29:00,4689.25,464,
TXS_1M,2002/11/20,09:30:00,4687.3501,583,
TXS_1M,2002/11/20,09:31:00,4682.3999,354,
TXS_1M,2002/11/20,09:32:00,4676.4502,534,
TXS_1M,2002/11/20,09:33:00,4670.1299,359,
TXS_1M,2002/11/20,09:34:00,4666.2798,540,
TXS_1M,2002/11/20,09:35:00,4661.8198,382,
TXS_1M,2002/11/20,09:36:00,4659.3101,664,
TXS_1M,2002/11/20,09:37:00,4658.8101,466,
TXS_1M,2002/11/20,09:38:00,4654.3198,649,
TXS_1M,2002/11/20,09:39:00,4649.7402,454,
TXS_1M,2002/11/20,09:40:00,4646.6401,724,
TXS_1M,2002/11/20,09:41:00,4645.3501,398,
TXS_1M,2002/11/20,09:42:00,4646.77,601,
TXS_1M,2002/11/20,09:43:00,4648.2598,345,
TXS_1M,2002/11/20,09:44:00,4651.2598,520,
TXS_1M,2002/11/20,09:45:00,4659.7402,314,
TXS_1M,2002/11/20,09:46:00,4663.3799,440,
TXS_1M,2002/11/20,09:47:00,4664.21,290,
TXS_1M,2002/11/20,09:48:00,4664.48,455,
TXS_1M,2002/11/20,09:49:00,4665.9199,284,
TXS_1M,2002/11/20,09:50:00,4668.1602,353,
TXS_1M,2002/11/20,09:51:00,4667.4102,261,
TXS_1M,2002/11/20,09:52:00,4668.3101,275,
TXS_1M,2002/11/20,09:53:00,4666.1499,196,
TXS_1M,2002/11/20,09:54:00,4665.04,256,
TXS_1M,2002/11/20,09:55:00,4661.7202,157,
TXS_1M,2002/11/20,09:56:00,4659.0601,253,
TXS_1M,2002/11/20,09:57:00,4655.6699,181,
TXS_1M,2002/11/20,09:58:00,4652.2402,282,
TXS_1M,2002/11/20,09:59:00,4647.3398,286,
TXS_1M,2002/11/20,10:00:00,4648.4199,399,
TXS_1M,2002/11/20,10:01:00,4644.3701,248,
TXS_1M,2002/11/20,10:02:00,4642.8701,324,
TXS_1M,2002/11/20,10:03:00,4639.9502,275,
TXS_1M,2002/11/20,10:04:00,4637.9199,341,
TXS_1M,2002/11/20,10:05:00,4638.6699,227,
TXS_1M,2002/11/20,10:06:00,4640.8701,319,
TXS_1M,2002/11/20,10:07:00,4642.98,272,
TXS_1M,2002/11/20,10:08:00,4644.0801,313,
TXS_1M,2002/11/20,10:09:00,4647.79,210,
TXS_1M,2002/11/20,10:10:00,4646.9399,302,
TXS_1M,2002/11/20,10:11:00,4650.4702,209,
TXS_1M,2002/11/20,10:12:00,4652.73,266,
TXS_1M,2002/11/20,10:13:00,4654.3701,200,
TXS_1M,2002/11/20,10:14:00,4655.1299,314,
TXS_1M,2002/11/20,10:15:00,4659.4102,189,
TXS_1M,2002/11/20,10:16:00,4657.9902,244,
TXS_1M,2002/11/20,10:17:00,4658.5601,156,
TXS_1M,2002/11/20,10:18:00,4658.54,216,
TXS_1M,2002/11/20,10:19:00,4656.5898,127,
TXS_1M,2002/11/20,10:20:00,4650.7002,225,
TXS_1M,2002/11/20,10:21:00,4650.3599,178,
TXS_1M,2002/11/20,10:22:00,4648.21,258,
TXS_1M,2002/11/20,10:23:00,4645.0898,165,
TXS_1M,2002/11/20,10:24:00,4644.6201,220,
TXS_1M,2002/11/20,10:25:00,4642.6802,134,
TXS_1M,2002/11/20,10:26:00,4642.1499,217,
TXS_1M,2002/11/20,10:27:00,4642.3501,140,
TXS_1M,2002/11/20,10:28:00,4641.8799,176,
TXS_1M,2002/11/20,10:29:00,4645.6899,119,
TXS_1M,2002/11/20,10:30:00,4646.1499,178,
TXS_1M,2002/11/20,10:31:00,4650.1001,111,
TXS_1M,2002/11/20,10:32:00,4652.5698,193,
TXS_1M,2002/11/20,10:33:00,4654.5298,144,
TXS_1M,2002/11/20,10:34:00,4654.9102,158,
TXS_1M,2002/11/20,10:35:00,4659.1299,127,
TXS_1M,2002/11/20,10:36:00,4660.1201,201,
TXS_1M,2002/11/20,10:37:00,4663.3999,119,
TXS_1M,2002/11/20,10:38:00,4663.8999,237,
TXS_1M,2002/11/20,10:39:00,4664.8101,170,
TXS_1M,2002/11/20,10:40:00,4666.0898,239,
TXS_1M,2002/11/20,10:41:00,4666.2798,245,
TXS_1M,2002/11/20,10:42:00,4666.7202,239,
TXS_1M,2002/11/20,10:43:00,4665.8501,142,
TXS_1M,2002/11/20,10:44:00,4665.75,182,
TXS_1M,2002/11/20,10:45:00,4664.0498,153,
TXS_1M,2002/11/20,10:46:00,4663.4702,227,
TXS_1M,2002/11/20,10:47:00,4660.96,141,
TXS_1M,2002/11/20,10:48:00,4660.1299,168,
TXS_1M,2002/11/20,10:49:00,4659.7998,101,
TXS_1M,2002/11/20,10:50:00,4661.1001,149,
TXS_1M,2002/11/20,10:51:00,4661.6499,94,
TXS_1M,2002/11/20,10:52:00,4662.1802,171,
TXS_1M,2002/11/20,10:53:00,4661.4399,88,
TXS_1M,2002/11/20,10:54:00,4660.0898,122,
TXS_1M,2002/11/20,10:55:00,4662.4199,74,
TXS_1M,2002/11/20,10:56:00,4662.98,98,
TXS_1M,2002/11/20,10:57:00,4662.6401,76,
TXS_1M,2002/11/20,10:58:00,4661.7998,99,
TXS_1M,2002/11/20,10:59:00,4662.5801,76,
TXS_1M,2002/11/20,11:00:00,4660.9399,112,
TXS_1M,2002/11/20,11:01:00,4659.7402,106,
TXS_1M,2002/11/20,11:02:00,4658.6401,106,
TXS_1M,2002/11/20,11:03:00,4657.2202,92,
TXS_1M,2002/11/20,11:04:00,4656.3398,98,
TXS_1M,2002/11/20,11:05:00,4657.2598,79,
TXS_1M,2002/11/20,11:06:00,4654.96,157,
TXS_1M,2002/11/20,11:07:00,4656.1401,127,
TXS_1M,2002/11/20,11:08:00,4657.0098,119,
TXS_1M,2002/11/20,11:09:00,4654.8501,67,
TXS_1M,2002/11/20,11:10:00,4655.48,143,
TXS_1M,2002/11/20,11:11:00,4655.0698,139,
TXS_1M,2002/11/20,11:12:00,4651.8599,118,
TXS_1M,2002/11/20,11:13:00,4651.8701,80,
TXS_1M,2002/11/20,11:14:00,4650.6899,145,
TXS_1M,2002/11/20,11:15:00,4650.8799,93,
TXS_1M,2002/11/20,11:16:00,4651.8799,135,
TXS_1M,2002/11/20,11:17:00,4652.0298,149,
TXS_1M,2002/11/20,11:18:00,4648.9102,178,
TXS_1M,2002/11/20,11:19:00,4649.7598,135,
TXS_1M,2002/11/20,11:20:00,4650.7202,142,
TXS_1M,2002/11/20,11:21:00,4648.6802,116,
TXS_1M,2002/11/20,11:22:00,4649.5801,137,
TXS_1M,2002/11/20,11:23:00,4649.9502,96,
TXS_1M,2002/11/20,11:24:00,4651.75,155,
TXS_1M,2002/11/20,11:25:00,4651.3901,74,
TXS_1M,2002/11/20,11:26:00,4657.3901,164,
TXS_1M,2002/11/20,11:27:00,4654.71,104,
TXS_1M,2002/11/20,11:28:00,4656.3301,124,
TXS_1M,2002/11/20,11:29:00,4658.9302,80,
TXS_1M,2002/11/20,11:30:00,4659.25,172,
TXS_1M,2002/11/20,11:31:00,4663.0298,119,
TXS_1M,2002/11/20,11:32:00,4663.2998,165,
TXS_1M,2002/11/20,11:33:00,4665.3301,123,
TXS_1M,2002/11/20,11:34:00,4665.5601,226,
TXS_1M,2002/11/20,11:35:00,4665.7202,119,
TXS_1M,2002/11/20,11:36:00,4666.25,159,
TXS_1M,2002/11/20,11:37:00,4664.3398,131,
TXS_1M,2002/11/20,11:38:00,4667.52,187,
TXS_1M,2002/11/20,11:39:00,4666.3701,124,
TXS_1M,2002/11/20,11:40:00,4666.8198,147,
TXS_1M,2002/11/20,11:41:00,4665.1299,119,
TXS_1M,2002/11/20,11:42:00,4667.4102,180,
TXS_1M,2002/11/20,11:43:00,4665.2998,114,
TXS_1M,2002/11/20,11:44:00,4666.9399,145,
TXS_1M,2002/11/20,11:45:00,4666.9302,110,
TXS_1M,2002/11/20,11:46:00,4669.4102,142,
TXS_1M,2002/11/20,11:47:00,4673.1001,111,
TXS_1M,2002/11/20,11:48:00,4674.2998,216,
TXS_1M,2002/11/20,11:49:00,4675.3999,176,
TXS_1M,2002/11/20,11:50:00,4675.5801,261,
TXS_1M,2002/11/20,11:51:00,4677.6602,170,
TXS_1M,2002/11/20,11:52:00,4678.6299,271,
TXS_1M,2002/11/20,11:53:00,4680.5298,206,
TXS_1M,2002/11/20,11:54:00,4679.8301,251,
TXS_1M,2002/11/20,11:55:00,4680.54,164,
TXS_1M,2002/11/20,11:56:00,4680.23,234,
TXS_1M,2002/11/20,11:57:00,4681.8701,165,
TXS_1M,2002/11/20,11:58:00,4680.4102,240,
TXS_1M,2002/11/20,11:59:00,4681.3301,162,
TXS_1M,2002/11/20,12:00:00,4679.7202,213,
TXS_1M,2002/11/20,12:01:00,4679.54,119,
TXS_1M,2002/11/20,12:02:00,4678.2002,174,
TXS_1M,2002/11/20,12:03:00,4677.3701,116,
TXS_1M,2002/11/20,12:04:00,4676.6099,140,
TXS_1M,2002/11/20,12:05:00,4672.3599,103,
TXS_1M,2002/11/20,12:06:00,4672.5,182,
TXS_1M,2002/11/20,12:07:00,4670.4199,132,
TXS_1M,2002/11/20,12:08:00,4670.79,203,
TXS_1M,2002/11/20,12:09:00,4668.5,114,
TXS_1M,2002/11/20,12:10:00,4667.8101,132,
TXS_1M,2002/11/20,12:11:00,4668.8101,88,
TXS_1M,2002/11/20,12:12:00,4668.5898,115,
TXS_1M,2002/11/20,12:13:00,4670.54,93,
TXS_1M,2002/11/20,12:14:00,4667.6299,103,
TXS_1M,2002/11/20,12:15:00,4670.3999,74,
TXS_1M,2002/11/20,12:16:00,4669.6401,99,
TXS_1M,2002/11/20,12:17:00,4670.1299,97,
TXS_1M,2002/11/20,12:18:00,4671.0898,100,
TXS_1M,2002/11/20,12:19:00,4671.0801,79,
TXS_1M,2002/11/20,12:20:00,4670.54,102,
TXS_1M,2002/11/20,12:21:00,4672.5298,78,
TXS_1M,2002/11/20,12:22:00,4672.6602,137,
TXS_1M,2002/11/20,12:23:00,4672.4702,87,
TXS_1M,2002/11/20,12:24:00,4672.3799,151,
TXS_1M,2002/11/20,12:25:00,4670.48,105,
TXS_1M,2002/11/20,12:26:00,4672.23,153,
TXS_1M,2002/11/20,12:27:00,4671.52,79,
TXS_1M,2002/11/20,12:28:00,4671.0298,151,
TXS_1M,2002/11/20,12:29:00,4672.7998,73,
TXS_1M,2002/11/20,12:30:00,4670.5298,129,
TXS_1M,2002/11/20,12:31:00,4675.3701,100,
TXS_1M,2002/11/20,12:32:00,4674.0298,136,
TXS_1M,2002/11/20,12:33:00,4679.8799,114,
TXS_1M,2002/11/20,12:34:00,4680.0898,213,
TXS_1M,2002/11/20,12:35:00,4682.0601,176,
TXS_1M,2002/11/20,12:36:00,4683.0098,244,
TXS_1M,2002/11/20,12:37:00,4683.9399,158,
TXS_1M,2002/11/20,12:38:00,4685.2202,228,
TXS_1M,2002/11/20,12:39:00,4685.3501,181,
TXS_1M,2002/11/20,12:40:00,4685.96,183,
TXS_1M,2002/11/20,12:41:00,4687.02,142,
TXS_1M,2002/11/20,12:42:00,4686.73,202,
TXS_1M,2002/11/20,12:43:00,4688.75,161,
TXS_1M,2002/11/20,12:44:00,4690.4502,212,
TXS_1M,2002/11/20,12:45:00,4692.8101,156,
TXS_1M,2002/11/20,12:46:00,4695.5601,326,
TXS_1M,2002/11/20,12:47:00,4697.1899,224,
TXS_1M,2002/11/20,12:48:00,4697.4302,321,
TXS_1M,2002/11/20,12:49:00,4700.0298,258,
TXS_1M,2002/11/20,12:50:00,4700.3301,334,
TXS_1M,2002/11/20,12:51:00,4700.2002,254,
TXS_1M,2002/11/20,12:52:00,4699.2202,516,
TXS_1M,2002/11/20,12:53:00,4698.6802,235,
TXS_1M,2002/11/20,12:54:00,4697.6499,320,
TXS_1M,2002/11/20,12:55:00,4695.6001,197,
TXS_1M,2002/11/20,12:56:00,4692.2002,341,
TXS_1M,2002/11/20,12:57:00,4690.8398,212,
TXS_1M,2002/11/20,12:58:00,4690.8599,259,
TXS_1M,2002/11/20,12:59:00,4690.1699,205,
TXS_1M,2002/11/20,13:00:00,4687.4302,237,
TXS_1M,2002/11/20,13:01:00,4688.5298,220,
TXS_1M,2002/11/20,13:02:00,4689.5098,214,
TXS_1M,2002/11/20,13:03:00,4687.1001,123,
TXS_1M,2002/11/20,13:04:00,4685.6401,204,
TXS_1M,2002/11/20,13:05:00,4685.1602,165,
TXS_1M,2002/11/20,13:06:00,4684.9702,206,
TXS_1M,2002/11/20,13:07:00,4683.5298,138,
TXS_1M,2002/11/20,13:08:00,4683.71,218,
TXS_1M,2002/11/20,13:09:00,4681.1099,152,
TXS_1M,2002/11/20,13:10:00,4680.5298,236,
TXS_1M,2002/11/20,13:11:00,4677.5698,179,
TXS_1M,2002/11/20,13:12:00,4677.21,297,
TXS_1M,2002/11/20,13:13:00,4674.1401,224,
TXS_1M,2002/11/20,13:14:00,4672.7598,347,
TXS_1M,2002/11/20,13:15:00,4669.04,255,
TXS_1M,2002/11/20,13:16:00,4666.3198,476,
TXS_1M,2002/11/20,13:17:00,4666.4702,370,
TXS_1M,2002/11/20,13:18:00,4664.6499,525,
TXS_1M,2002/11/20,13:19:00,4658.9702,426,
TXS_1M,2002/11/20,13:20:00,4658.3701,621,
TXS_1M,2002/11/20,13:21:00,4654.21,434,
TXS_1M,2002/11/20,13:22:00,4655.7002,620,
TXS_1M,2002/11/20,13:23:00,4656.23,336,
TXS_1M,2002/11/20,13:24:00,4655.6401,570,
TXS_1M,2002/11/20,13:25:00,4654.9302,408,
TXS_1M,2002/11/20,13:26:00,4654.9302,667,
TXS_1M,2002/11/20,13:27:00,4654.9302,0,
TXS_1M,2002/11/20,13:28:00,4654.9302,0,
TXS_1M,2002/11/20,13:29:00,4654.9302,0,
TXS_1M,2002/11/20,13:30:00,4653.5,2834,
TXS_1M,2002/11/21,09:00:00,4653.5,0,
TXS_1M,2002/11/21,09:01:00,4722.0601,0,
TXS_1M,2002/11/21,09:02:00,4724.6299,2556,
TXS_1M,2002/11/21,09:03:00,4722.0801,735,
TXS_1M,2002/11/21,09:04:00,4719.4702,1063,
TXS_1M,2002/11/21,09:05:00,4712.96,809,
TXS_1M,2002/11/21,09:06:00,4709.0098,969,
TXS_1M,2002/11/21,09:07:00,4703.1802,683,
TXS_1M,2002/11/21,09:08:00,4699.6899,804,
TXS_1M,2002/11/21,09:09:00,4696.5898,630,
TXS_1M,2002/11/21,09:10:00,4697.0801,716,
TXS_1M,2002/11/21,09:11:00,4700.0801,546,
TXS_1M,2002/11/21,09:12:00,4705.1299,761,
TXS_1M,2002/11/21,09:13:00,4712.6602,521,
TXS_1M,2002/11/21,09:14:00,4715.8398,749,
TXS_1M,2002/11/21,09:15:00,4720.7798,542,
TXS_1M,2002/11/21,09:16:00,4719.2402,694,
TXS_1M,2002/11/21,09:17:00,4717.3901,454,
TXS_1M,2002/11/21,09:18:00,4714.0698,628,
TXS_1M,2002/11/21,09:19:00,4708.1899,523,
TXS_1M,2002/11/21,09:20:00,4705.5801,667,
TXS_1M,2002/11/21,09:21:00,4698.7798,466,
TXS_1M,2002/11/21,09:22:00,4694.75,555,
TXS_1M,2002/11/21,09:23:00,4692.6001,345,
TXS_1M,2002/11/21,09:24:00,4691.8999,491,
TXS_1M,2002/11/21,09:25:00,4690.7598,347,
TXS_1M,2002/11/21,09:26:00,4691.1699,426,
TXS_1M,2002/11/21,09:27:00,4690.3999,297,
TXS_1M,2002/11/21,09:28:00,4694.5298,337,
TXS_1M,2002/11/21,09:29:00,4696.73,303,
TXS_1M,2002/11/21,09:30:00,4696.1802,453,
TXS_1M,2002/11/21,09:31:00,4699.6699,366,
TXS_1M,2002/11/21,09:32:00,4700.3501,393,
TXS_1M,2002/11/21,09:33:00,4699.5,323,
TXS_1M,2002/11/21,09:34:00,4698.7998,319,
TXS_1M,2002/11/21,09:35:00,4697.6201,310,
TXS_1M,2002/11/21,09:36:00,4697.4702,347,
TXS_1M,2002/11/21,09:37:00,4695.02,344,
TXS_1M,2002/11/21,09:38:00,4693.1602,420,
TXS_1M,2002/11/21,09:39:00,4688.3599,306,
TXS_1M,2002/11/21,09:40:00,4687.98,424,
TXS_1M,2002/11/21,09:41:00,4685.0898,297,
TXS_1M,2002/11/21,09:42:00,4683.5898,488,
TXS_1M,2002/11/21,09:43:00,4680.27,301,
TXS_1M,2002/11/21,09:44:00,4676.8301,524,
TXS_1M,2002/11/21,09:45:00,4672.4902,307,
TXS_1M,2002/11/21,09:46:00,4674.3301,398,
TXS_1M,2002/11/21,09:47:00,4673.6001,298,
TXS_1M,2002/11/21,09:48:00,4672.6699,405,
TXS_1M,2002/11/21,09:49:00,4674.1401,285,
TXS_1M,2002/11/21,09:50:00,4672.3599,387,
TXS_1M,2002/11/21,09:51:00,4675.52,251,
TXS_1M,2002/11/21,09:52:00,4673.3701,338,
TXS_1M,2002/11/21,09:53:00,4672.8501,224,
TXS_1M,2002/11/21,09:54:00,4674.4702,311,
TXS_1M,2002/11/21,09:55:00,4675.3999,223,
TXS_1M,2002/11/21,09:56:00,4675.8701,229,
TXS_1M,2002/11/21,09:57:00,4678.73,221,
TXS_1M,2002/11/21,09:58:00,4680.0,256,
TXS_1M,2002/11/21,09:59:00,4683.1899,177,
TXS_1M,2002/11/21,10:00:00,4684.7402,242,
TXS_1M,2002/11/21,10:01:00,4685.46,187,
TXS_1M,2002/11/21,10:02:00,4686.9502,270,
TXS_1M,2002/11/21,10:03:00,4688.3701,274,
TXS_1M,2002/11/21,10:04:00,4687.0698,274,
TXS_1M,2002/11/21,10:05:00,4687.6802,259,
TXS_1M,2002/11/21,10:06:00,4687.9199,326,
TXS_1M,2002/11/21,10:07:00,4688.3398,235,
TXS_1M,2002/11/21,10:08:00,4687.3999,277,
TXS_1M,2002/11/21,10:09:00,4685.1602,188,
TXS_1M,2002/11/21,10:10:00,4685.1699,259,
TXS_1M,2002/11/21,10:11:00,4681.77,190,
TXS_1M,2002/11/21,10:12:00,4680.46,219,
TXS_1M,2002/11/21,10:13:00,4680.0498,192,
TXS_1M,2002/11/21,10:14:00,4677.9199,257,
TXS_1M,2002/11/21,10:15:00,4676.0498,250,
TXS_1M,2002/11/21,10:16:00,4676.2998,233,
TXS_1M,2002/11/21,10:17:00,4673.2998,295,
TXS_1M,2002/11/21,10:18:00,4671.5098,266,
TXS_1M,2002/11/21,10:19:00,4668.04,290,
TXS_1M,2002/11/21,10:20:00,4663.8301,369,
TXS_1M,2002/11/21,10:21:00,4662.3101,344,
TXS_1M,2002/11/21,10:22:00,4660.52,457,
TXS_1M,2002/11/21,10:23:00,4654.5698,283,
TXS_1M,2002/11/21,10:24:00,4654.3701,451,
TXS_1M,2002/11/21,10:25:00,4652.1802,324,
TXS_1M,2002/11/21,10:26:00,4652.9102,475,
TXS_1M,2002/11/21,10:27:00,4649.98,331,
TXS_1M,2002/11/21,10:28:00,4650.2202,321,
TXS_1M,2002/11/21,10:29:00,4649.21,277,
TXS_1M,2002/11/21,10:30:00,4648.52,323,
TXS_1M,2002/11/21,10:31:00,4651.1699,265,
TXS_1M,2002/11/21,10:32:00,4651.0098,243,
TXS_1M,2002/11/21,10:33:00,4652.9302,184,
TXS_1M,2002/11/21,10:34:00,4653.3101,219,
TXS_1M,2002/11/21,10:35:00,4655.6401,202,
TXS_1M,2002/11/21,10:36:00,4662.3301,234,
TXS_1M,2002/11/21,10:37:00,4664.21,244,
TXS_1M,2002/11/21,10:38:00,4666.4302,218,
TXS_1M,2002/11/21,10:39:00,4666.8999,177,
TXS_1M,2002/11/21,10:40:00,4666.3301,217,
TXS_1M,2002/11/21,10:41:00,4666.1802,137,
TXS_1M,2002/11/21,10:42:00,4665.0898,156,
TXS_1M,2002/11/21,10:43:00,4664.27,113,
TXS_1M,2002/11/21,10:44:00,4661.25,168,
TXS_1M,2002/11/21,10:45:00,4660.0801,166,
TXS_1M,2002/11/21,10:46:00,4657.7002,202,
TXS_1M,2002/11/21,10:47:00,4657.3799,168,
TXS_1M,2002/11/21,10:48:00,4653.6401,175,
TXS_1M,2002/11/21,10:49:00,4653.5601,142,
TXS_1M,2002/11/21,10:50:00,4653.1099,185,
TXS_1M,2002/11/21,10:51:00,4651.46,125,
TXS_1M,2002/11/21,10:52:00,4649.3198,186,
TXS_1M,2002/11/21,10:53:00,4649.21,170,
TXS_1M,2002/11/21,10:54:00,4649.0898,195,
TXS_1M,2002/11/21,10:55:00,4646.3901,147,
TXS_1M,2002/11/21,10:56:00,4647.75,182,
TXS_1M,2002/11/21,10:57:00,4651.1299,145,
TXS_1M,2002/11/21,10:58:00,4651.3799,248,
TXS_1M,2002/11/21,10:59:00,4652.9102,132,
TXS_1M,2002/11/21,11:00:00,4656.7998,166,
TXS_1M,2002/11/21,11:01:00,4656.4302,153,
TXS_1M,2002/11/21,11:02:00,4656.48,262,
TXS_1M,2002/11/21,11:03:00,4656.4702,120,
TXS_1M,2002/11/21,11:04:00,4656.3799,174,
TXS_1M,2002/11/21,11:05:00,4662.3398,104,
TXS_1M,2002/11/21,11:06:00,4659.9399,161,
TXS_1M,2002/11/21,11:07:00,4660.8101,113,
TXS_1M,2002/11/21,11:08:00,4660.4702,136,
TXS_1M,2002/11/21,11:09:00,4659.8599,88,
TXS_1M,2002/11/21,11:10:00,4659.25,139,
TXS_1M,2002/11/21,11:11:00,4658.0698,94,
TXS_1M,2002/11/21,11:12:00,4656.54,145,
TXS_1M,2002/11/21,11:13:00,4655.04,96,
TXS_1M,2002/11/21,11:14:00,4653.1499,139,
TXS_1M,2002/11/21,11:15:00,4652.6602,142,
TXS_1M,2002/11/21,11:16:00,4650.4502,145,
TXS_1M,2002/11/21,11:17:00,4649.5098,152,
TXS_1M,2002/11/21,11:18:00,4649.1802,153,
TXS_1M,2002/11/21,11:19:00,4647.27,119,
TXS_1M,2002/11/21,11:20:00,4645.23,201,
TXS_1M,2002/11/21,11:21:00,4644.7402,188,
TXS_1M,2002/11/21,11:22:00,4641.4902,231,
TXS_1M,2002/11/21,11:23:00,4640.04,167,
TXS_1M,2002/11/21,11:24:00,4638.9302,210,
TXS_1M,2002/11/21,11:25:00,4633.9502,162,
TXS_1M,2002/11/21,11:26:00,4632.4302,243,
TXS_1M,2002/11/21,11:27:00,4630.9302,207,
TXS_1M,2002/11/21,11:28:00,4627.71,365,
TXS_1M,2002/11/21,11:29:00,4624.5601,269,
TXS_1M,2002/11/21,11:30:00,4622.52,383,
TXS_1M,2002/11/21,11:31:00,4617.7598,286,
TXS_1M,2002/11/21,11:32:00,4617.9199,392,
TXS_1M,2002/11/21,11:33:00,4616.8999,283,
TXS_1M,2002/11/21,11:34:00,4616.6602,374,
TXS_1M,2002/11/21,11:35:00,4618.2998,269,
TXS_1M,2002/11/21,11:36:00,4619.2002,295,
TXS_1M,2002/11/21,11:37:00,4620.5801,195,
TXS_1M,2002/11/21,11:38:00,4623.6602,325,
TXS_1M,2002/11/21,11:39:00,4626.5801,190,
TXS_1M,2002/11/21,11:40:00,4627.5801,218,
TXS_1M,2002/11/21,11:41:00,4631.8198,150,
TXS_1M,2002/11/21,11:42:00,4631.21,205,
TXS_1M,2002/11/21,11:43:00,4632.6899,109,
TXS_1M,2002/11/21,11:44:00,4633.0801,195,
TXS_1M,2002/11/21,11:45:00,4634.0898,123,
TXS_1M,2002/11/21,11:46:00,4635.3301,145,
TXS_1M,2002/11/21,11:47:00,4634.71,106,
TXS_1M,2002/11/21,11:48:00,4634.21,146,
TXS_1M,2002/11/21,11:49:00,4634.2002,119,
TXS_1M,2002/11/21,11:50:00,4633.1099,170,
TXS_1M,2002/11/21,11:51:00,4632.6001,178,
TXS_1M,2002/11/21,11:52:00,4628.6099,200,
TXS_1M,2002/11/21,11:53:00,4629.5801,162,
TXS_1M,2002/11/21,11:54:00,4630.9199,220,
TXS_1M,2002/11/21,11:55:00,4628.5801,145,
TXS_1M,2002/11/21,11:56:00,4628.5298,158,
TXS_1M,2002/11/21,11:57:00,4628.6099,108,
TXS_1M,2002/11/21,11:58:00,4627.1001,141,
TXS_1M,2002/11/21,11:59:00,4628.5801,89,
TXS_1M,2002/11/21,12:00:00,4628.5298,136,
TXS_1M,2002/11/21,12:01:00,4629.1699,120,
TXS_1M,2002/11/21,12:02:00,4628.0298,166,
TXS_1M,2002/11/21,12:03:00,4630.23,96,
TXS_1M,2002/11/21,12:04:00,4629.9502,102,
TXS_1M,2002/11/21,12:05:00,4631.1899,115,
TXS_1M,2002/11/21,12:06:00,4636.1401,192,
TXS_1M,2002/11/21,12:07:00,4637.7798,173,
TXS_1M,2002/11/21,12:08:00,4639.4902,202,
TXS_1M,2002/11/21,12:09:00,4640.8301,129,
TXS_1M,2002/11/21,12:10:00,4639.1899,208,
TXS_1M,2002/11/21,12:11:00,4637.98,109,
TXS_1M,2002/11/21,12:12:00,4638.3701,161,
TXS_1M,2002/11/21,12:13:00,4638.5298,133,
TXS_1M,2002/11/21,12:14:00,4638.1499,134,
TXS_1M,2002/11/21,12:15:00,4639.4502,104,
TXS_1M,2002/11/21,12:16:00,4639.1201,100,
TXS_1M,2002/11/21,12:17:00,4639.9702,69,
TXS_1M,2002/11/21,12:18:00,4639.1299,121,
TXS_1M,2002/11/21,12:19:00,4642.4399,90,
TXS_1M,2002/11/21,12:20:00,4641.27,121,
TXS_1M,2002/11/21,12:21:00,4642.4199,86,
TXS_1M,2002/11/21,12:22:00,4641.54,96,
TXS_1M,2002/11/21,12:23:00,4641.9302,73,
TXS_1M,2002/11/21,12:24:00,4641.3198,111,
TXS_1M,2002/11/21,12:25:00,4639.4199,90,
TXS_1M,2002/11/21,12:26:00,4641.1401,114,
TXS_1M,2002/11/21,12:27:00,4637.21,95,
TXS_1M,2002/11/21,12:28:00,4636.8101,139,
TXS_1M,2002/11/21,12:29:00,4633.8198,153,
TXS_1M,2002/11/21,12:30:00,4633.3198,230,
TXS_1M,2002/11/21,12:31:00,4631.5,162,
TXS_1M,2002/11/21,12:32:00,4629.1499,178,
TXS_1M,2002/11/21,12:33:00,4627.0801,137,
TXS_1M,2002/11/21,12:34:00,4625.0898,186,
TXS_1M,2002/11/21,12:35:00,4624.3701,120,
TXS_1M,2002/11/21,12:36:00,4620.5,178,
TXS_1M,2002/11/21,12:37:00,4616.5801,188,
TXS_1M,2002/11/21,12:38:00,4616.6299,288,
TXS_1M,2002/11/21,12:39:00,4613.0698,265,
TXS_1M,2002/11/21,12:40:00,4610.8901,316,
TXS_1M,2002/11/21,12:41:00,4612.3198,251,
TXS_1M,2002/11/21,12:42:00,4609.98,374,
TXS_1M,2002/11/21,12:43:00,4608.4199,282,
TXS_1M,2002/11/21,12:44:00,4610.1001,268,
TXS_1M,2002/11/21,12:45:00,4610.27,248,
TXS_1M,2002/11/21,12:46:00,4607.9102,282,
TXS_1M,2002/11/21,12:47:00,4611.8799,191,
TXS_1M,2002/11/21,12:48:00,4612.27,239,
TXS_1M,2002/11/21,12:49:00,4613.3398,161,
TXS_1M,2002/11/21,12:50:00,4615.2598,195,
TXS_1M,2002/11/21,12:51:00,4618.0898,165,
TXS_1M,2002/11/21,12:52:00,4621.04,201,
TXS_1M,2002/11/21,12:53:00,4617.8901,169,
TXS_1M,2002/11/21,12:54:00,4618.1401,197,
TXS_1M,2002/11/21,12:55:00,4620.9199,119,
TXS_1M,2002/11/21,12:56:00,4616.5801,192,
TXS_1M,2002/11/21,12:57:00,4613.6401,126,
TXS_1M,2002/11/21,12:58:00,4614.1499,163,
TXS_1M,2002/11/21,12:59:00,4608.7402,147,
TXS_1M,2002/11/21,13:00:00,4606.4199,217,
TXS_1M,2002/11/21,13:01:00,4602.5898,222,
TXS_1M,2002/11/21,13:02:00,4599.8301,368,
TXS_1M,2002/11/21,13:03:00,4592.1099,335,
TXS_1M,2002/11/21,13:04:00,4587.46,448,
TXS_1M,2002/11/21,13:05:00,4581.6602,486,
TXS_1M,2002/11/21,13:06:00,4579.1899,611,
TXS_1M,2002/11/21,13:07:00,4581.8198,555,
TXS_1M,2002/11/21,13:08:00,4581.7998,649,
TXS_1M,2002/11/21,13:09:00,4582.1699,454,
TXS_1M,2002/11/21,13:10:00,4584.0698,480,
TXS_1M,2002/11/21,13:11:00,4584.7202,308,
TXS_1M,2002/11/21,13:12:00,4590.5098,363,
TXS_1M,2002/11/21,13:13:00,4589.9199,268,
TXS_1M,2002/11/21,13:14:00,4592.1299,316,
TXS_1M,2002/11/21,13:15:00,4592.7202,228,
TXS_1M,2002/11/21,13:16:00,4591.7798,307,
TXS_1M,2002/11/21,13:17:00,4593.2402,248,
TXS_1M,2002/11/21,13:18:00,4591.4102,269,
TXS_1M,2002/11/21,13:19:00,4587.48,225,
TXS_1M,2002/11/21,13:20:00,4586.3999,336,
TXS_1M,2002/11/21,13:21:00,4583.3198,346,
TXS_1M,2002/11/21,13:22:00,4581.8901,449,
TXS_1M,2002/11/21,13:23:00,4576.9199,383,
TXS_1M,2002/11/21,13:24:00,4573.9902,564,
TXS_1M,2002/11/21,13:25:00,4573.0801,577,
TXS_1M,2002/11/21,13:26:00,4573.0801,737,
TXS_1M,2002/11/21,13:27:00,4573.0801,0,
TXS_1M,2002/11/21,13:28:00,4573.0801,0,
TXS_1M,2002/11/21,13:29:00,4573.0801,0,
TXS_1M,2002/11/21,13:30:00,4579.4502,2831,
TXS_1M,2002/11/22,09:00:00,4579.4502,0,
TXS_1M,2002/11/22,09:01:00,4694.52,0,
TXS_1M,2002/11/22,09:02:00,4689.8701,3106,
TXS_1M,2002/11/22,09:03:00,4689.0898,897,
TXS_1M,2002/11/22,09:04:00,4691.1699,1085,
TXS_1M,2002/11/22,09:05:00,4691.7798,893,
TXS_1M,2002/11/22,09:06:00,4693.96,1262,
TXS_1M,2002/11/22,09:07:00,4697.96,977,
TXS_1M,2002/11/22,09:08:00,4699.46,1236,
TXS_1M,2002/11/22,09:09:00,4708.6201,913,
TXS_1M,2002/11/22,09:10:00,4713.0801,1225,
TXS_1M,2002/11/22,09:11:00,4717.4302,848,
TXS_1M,2002/11/22,09:12:00,4720.5298,1323,
TXS_1M,2002/11/22,09:13:00,4723.9399,855,
TXS_1M,2002/11/22,09:14:00,4726.5698,1154,
TXS_1M,2002/11/22,09:15:00,4727.8398,703,
TXS_1M,2002/11/22,09:16:00,4729.6802,1491,
TXS_1M,2002/11/22,09:17:00,4734.5,1184,
TXS_1M,2002/11/22,09:18:00,4737.4102,1523,
TXS_1M,2002/11/22,09:19:00,4739.1602,917,
TXS_1M,2002/11/22,09:20:00,4739.8101,1146,
TXS_1M,2002/11/22,09:21:00,4739.02,882,
TXS_1M,2002/11/22,09:22:00,4739.8901,1080,
TXS_1M,2002/11/22,09:23:00,4738.8198,814,
TXS_1M,2002/11/22,09:24:00,4736.0698,1298,
TXS_1M,2002/11/22,09:25:00,4730.8198,593,
TXS_1M,2002/11/22,09:26:00,4728.77,892,
TXS_1M,2002/11/22,09:27:00,4720.5098,628,
TXS_1M,2002/11/22,09:28:00,4718.48,816,
TXS_1M,2002/11/22,09:29:00,4715.3599,519,
TXS_1M,2002/11/22,09:30:00,4713.6602,979,
TXS_1M,2002/11/22,09:31:00,4712.3701,514,
TXS_1M,2002/11/22,09:32:00,4712.5298,702,
TXS_1M,2002/11/22,09:33:00,4717.46,463,
TXS_1M,2002/11/22,09:34:00,4721.1001,552,
TXS_1M,2002/11/22,09:35:00,4727.79,358,
TXS_1M,2002/11/22,09:36:00,4729.5,558,
TXS_1M,2002/11/22,09:37:00,4732.4702,479,
TXS_1M,2002/11/22,09:38:00,4734.5498,548,
TXS_1M,2002/11/22,09:39:00,4737.52,418,
TXS_1M,2002/11/22,09:40:00,4737.8701,626,
TXS_1M,2002/11/22,09:41:00,4735.3101,423,
TXS_1M,2002/11/22,09:42:00,4731.7202,469,
TXS_1M,2002/11/22,09:43:00,4727.1499,346,
TXS_1M,2002/11/22,09:44:00,4726.4502,437,
TXS_1M,2002/11/22,09:45:00,4723.6001,320,
TXS_1M,2002/11/22,09:46:00,4722.9399,409,
TXS_1M,2002/11/22,09:47:00,4721.1201,238,
TXS_1M,2002/11/22,09:48:00,4720.3999,470,
TXS_1M,2002/11/22,09:49:00,4718.5898,306,
TXS_1M,2002/11/22,09:50:00,4717.4502,409,
TXS_1M,2002/11/22,09:51:00,4714.4102,264,
TXS_1M,2002/11/22,09:52:00,4715.46,349,
TXS_1M,2002/11/22,09:53:00,4713.71,224,
TXS_1M,2002/11/22,09:54:00,4712.2202,312,
TXS_1M,2002/11/22,09:55:00,4711.8701,250,
TXS_1M,2002/11/22,09:56:00,4711.5498,272,
TXS_1M,2002/11/22,09:57:00,4709.52,219,
TXS_1M,2002/11/22,09:58:00,4709.9902,329,
TXS_1M,2002/11/22,09:59:00,4710.6001,196,
TXS_1M,2002/11/22,10:00:00,4711.7598,284,
TXS_1M,2002/11/22,10:01:00,4715.3301,217,
TXS_1M,2002/11/22,10:02:00,4717.3999,371,
TXS_1M,2002/11/22,10:03:00,4721.0098,370,
TXS_1M,2002/11/22,10:04:00,4722.6299,479,
TXS_1M,2002/11/22,10:05:00,4725.21,318,
TXS_1M,2002/11/22,10:06:00,4728.1899,436,
TXS_1M,2002/11/22,10:07:00,4729.2402,256,
TXS_1M,2002/11/22,10:08:00,4731.6299,324,
TXS_1M,2002/11/22,10:09:00,4731.3501,258,
TXS_1M,2002/11/22,10:10:00,4730.46,348,
TXS_1M,2002/11/22,10:11:00,4728.02,268,
TXS_1M,2002/11/22,10:12:00,4728.02,305,
TXS_1M,2002/11/22,10:13:00,4724.77,227,
TXS_1M,2002/11/22,10:14:00,4724.0498,270,
TXS_1M,2002/11/22,10:15:00,4722.54,203,
TXS_1M,2002/11/22,10:16:00,4722.8599,258,
TXS_1M,2002/11/22,10:17:00,4721.4902,193,
TXS_1M,2002/11/22,10:18:00,4723.0801,255,
TXS_1M,2002/11/22,10:19:00,4724.6802,302,
TXS_1M,2002/11/22,10:20:00,4725.7998,301,
TXS_1M,2002/11/22,10:21:00,4723.5098,186,
TXS_1M,2002/11/22,10:22:00,4724.0098,225,
TXS_1M,2002/11/22,10:23:00,4725.5,126,
TXS_1M,2002/11/22,10:24:00,4723.4702,171,
TXS_1M,2002/11/22,10:25:00,4724.0498,141,
TXS_1M,2002/11/22,10:26:00,4722.8398,244,
TXS_1M,2002/11/22,10:27:00,4722.5801,119,
TXS_1M,2002/11/22,10:28:00,4723.04,169,
TXS_1M,2002/11/22,10:29:00,4721.1899,110,
TXS_1M,2002/11/22,10:30:00,4721.2002,173,
TXS_1M,2002/11/22,10:31:00,4721.8701,162,
TXS_1M,2002/11/22,10:32:00,4720.3501,199,
TXS_1M,2002/11/22,10:33:00,4720.7598,137,
TXS_1M,2002/11/22,10:34:00,4722.5098,181,
TXS_1M,2002/11/22,10:35:00,4722.25,122,
TXS_1M,2002/11/22,10:36:00,4721.8599,230,
TXS_1M,2002/11/22,10:37:00,4722.96,165,
TXS_1M,2002/11/22,10:38:00,4726.3701,212,
TXS_1M,2002/11/22,10:39:00,4729.7402,235,
TXS_1M,2002/11/22,10:40:00,4731.7002,486,
TXS_1M,2002/11/22,10:41:00,4736.0098,385,
TXS_1M,2002/11/22,10:42:00,4738.96,645,
TXS_1M,2002/11/22,10:43:00,4737.46,381,
TXS_1M,2002/11/22,10:44:00,4738.21,541,
TXS_1M,2002/11/22,10:45:00,4737.4302,322,
TXS_1M,2002/11/22,10:46:00,4737.8999,414,
TXS_1M,2002/11/22,10:47:00,4736.0,225,
TXS_1M,2002/11/22,10:48:00,4736.3198,284,
TXS_1M,2002/11/22,10:49:00,4734.0601,195,
TXS_1M,2002/11/22,10:50:00,4735.52,199,
TXS_1M,2002/11/22,10:51:00,4734.5498,180,
TXS_1M,2002/11/22,10:52:00,4735.0298,254,
TXS_1M,2002/11/22,10:53:00,4735.6699,167,
TXS_1M,2002/11/22,10:54:00,4735.5298,239,
TXS_1M,2002/11/22,10:55:00,4737.3701,186,
TXS_1M,2002/11/22,10:56:00,4735.8701,301,
TXS_1M,2002/11/22,10:57:00,4735.29,209,
TXS_1M,2002/11/22,10:58:00,4733.5,240,
TXS_1M,2002/11/22,10:59:00,4733.1699,148,
TXS_1M,2002/11/22,11:00:00,4733.0898,174,
TXS_1M,2002/11/22,11:01:00,4732.02,169,
TXS_1M,2002/11/22,11:02:00,4732.3599,273,
TXS_1M,2002/11/22,11:03:00,4732.1299,116,
TXS_1M,2002/11/22,11:04:00,4732.23,210,
TXS_1M,2002/11/22,11:05:00,4733.0601,146,
TXS_1M,2002/11/22,11:06:00,4734.6299,246,
TXS_1M,2002/11/22,11:07:00,4734.4102,150,
TXS_1M,2002/11/22,11:08:00,4736.0601,293,
TXS_1M,2002/11/22,11:09:00,4737.8901,337,
TXS_1M,2002/11/22,11:10:00,4740.8301,609,
TXS_1M,2002/11/22,11:11:00,4743.0098,251,
TXS_1M,2002/11/22,11:12:00,4745.6602,415,
TXS_1M,2002/11/22,11:13:00,4746.6802,288,
TXS_1M,2002/11/22,11:14:00,4745.0298,352,
TXS_1M,2002/11/22,11:15:00,4745.46,185,
TXS_1M,2002/11/22,11:16:00,4745.8701,358,
TXS_1M,2002/11/22,11:17:00,4746.4199,186,
TXS_1M,2002/11/22,11:18:00,4745.8799,231,
TXS_1M,2002/11/22,11:19:00,4745.4502,158,
TXS_1M,2002/11/22,11:20:00,4745.3501,231,
TXS_1M,2002/11/22,11:21:00,4745.1699,197,
TXS_1M,2002/11/22,11:22:00,4742.98,264,
TXS_1M,2002/11/22,11:23:00,4741.8599,127,
TXS_1M,2002/11/22,11:24:00,4741.23,184,
TXS_1M,2002/11/22,11:25:00,4740.1401,147,
TXS_1M,2002/11/22,11:26:00,4739.8398,220,
TXS_1M,2002/11/22,11:27:00,4737.6802,134,
TXS_1M,2002/11/22,11:28:00,4737.1499,240,
TXS_1M,2002/11/22,11:29:00,4735.0801,133,
TXS_1M,2002/11/22,11:30:00,4734.8101,213,
TXS_1M,2002/11/22,11:31:00,4734.6499,126,
TXS_1M,2002/11/22,11:32:00,4734.1699,226,
TXS_1M,2002/11/22,11:33:00,4733.5601,189,
TXS_1M,2002/11/22,11:34:00,4732.7598,246,
TXS_1M,2002/11/22,11:35:00,4735.5601,148,
TXS_1M,2002/11/22,11:36:00,4735.75,304,
TXS_1M,2002/11/22,11:37:00,4731.27,198,
TXS_1M,2002/11/22,11:38:00,4734.8198,288,
TXS_1M,2002/11/22,11:39:00,4734.1802,192,
TXS_1M,2002/11/22,11:40:00,4734.6201,263,
TXS_1M,2002/11/22,11:41:00,4733.2598,160,
TXS_1M,2002/11/22,11:42:00,4733.27,180,
TXS_1M,2002/11/22,11:43:00,4732.8101,148,
TXS_1M,2002/11/22,11:44:00,4731.54,152,
TXS_1M,2002/11/22,11:45:00,4730.8901,101,
TXS_1M,2002/11/22,11:46:00,4730.7402,180,
TXS_1M,2002/11/22,11:47:00,4729.1299,132,
TXS_1M,2002/11/22,11:48:00,4729.7798,172,
TXS_1M,2002/11/22,11:49:00,4730.4399,112,
TXS_1M,2002/11/22,11:50:00,4731.2002,162,
TXS_1M,2002/11/22,11:51:00,4731.1699,102,
TXS_1M,2002/11/22,11:52:00,4732.3101,159,
TXS_1M,2002/11/22,11:53:00,4732.0,118,
TXS_1M,2002/11/22,11:54:00,4730.6699,136,
TXS_1M,2002/11/22,11:55:00,4730.1899,88,
TXS_1M,2002/11/22,11:56:00,4730.0298,132,
TXS_1M,2002/11/22,11:57:00,4728.0698,92,
TXS_1M,2002/11/22,11:58:00,4728.7998,158,
TXS_1M,2002/11/22,11:59:00,4727.1699,93,
TXS_1M,2002/11/22,12:00:00,4726.6099,158,
TXS_1M,2002/11/22,12:01:00,4727.1099,101,
TXS_1M,2002/11/22,12:02:00,4726.25,142,
TXS_1M,2002/11/22,12:03:00,4724.7402,147,
TXS_1M,2002/11/22,12:04:00,4725.8799,235,
TXS_1M,2002/11/22,12:05:00,4724.8398,140,
TXS_1M,2002/11/22,12:06:00,4727.0298,155,
TXS_1M,2002/11/22,12:07:00,4726.27,162,
TXS_1M,2002/11/22,12:08:00,4725.98,126,
TXS_1M,2002/11/22,12:09:00,4724.4102,149,
TXS_1M,2002/11/22,12:10:00,4724.9902,161,
TXS_1M,2002/11/22,12:11:00,4723.27,102,
TXS_1M,2002/11/22,12:12:00,4724.29,125,
TXS_1M,2002/11/22,12:13:00,4723.9399,103,
TXS_1M,2002/11/22,12:14:00,4720.23,126,
TXS_1M,2002/11/22,12:15:00,4720.75,98,
TXS_1M,2002/11/22,12:16:00,4720.8198,136,
TXS_1M,2002/11/22,12:17:00,4721.04,91,
TXS_1M,2002/11/22,12:18:00,4720.8701,126,
TXS_1M,2002/11/22,12:19:00,4720.4902,133,
TXS_1M,2002/11/22,12:20:00,4719.6699,128,
TXS_1M,2002/11/22,12:21:00,4719.1001,114,
TXS_1M,2002/11/22,12:22:00,4717.8999,151,
TXS_1M,2002/11/22,12:23:00,4717.7002,123,
TXS_1M,2002/11/22,12:24:00,4716.3901,176,
TXS_1M,2002/11/22,12:25:00,4715.8101,112,
TXS_1M,2002/11/22,12:26:00,4716.0498,175,
TXS_1M,2002/11/22,12:27:00,4714.8599,151,
TXS_1M,2002/11/22,12:28:00,4713.75,178,
TXS_1M,2002/11/22,12:29:00,4714.1499,122,
TXS_1M,2002/11/22,12:30:00,4713.9702,209,
TXS_1M,2002/11/22,12:31:00,4713.2002,129,
TXS_1M,2002/11/22,12:32:00,4713.0698,172,
TXS_1M,2002/11/22,12:33:00,4713.4399,118,
TXS_1M,2002/11/22,12:34:00,4712.4302,151,
TXS_1M,2002/11/22,12:35:00,4711.2598,109,
TXS_1M,2002/11/22,12:36:00,4710.54,188,
TXS_1M,2002/11/22,12:37:00,4710.71,143,
TXS_1M,2002/11/22,12:38:00,4710.4702,154,
TXS_1M,2002/11/22,12:39:00,4709.7202,126,
TXS_1M,2002/11/22,12:40:00,4709.0298,185,
TXS_1M,2002/11/22,12:41:00,4708.4702,112,
TXS_1M,2002/11/22,12:42:00,4707.1699,173,
TXS_1M,2002/11/22,12:43:00,4706.23,135,
TXS_1M,2002/11/22,12:44:00,4708.0601,176,
TXS_1M,2002/11/22,12:45:00,4705.75,150,
TXS_1M,2002/11/22,12:46:00,4705.75,184,
TXS_1M,2002/11/22,12:47:00,4706.5601,139,
TXS_1M,2002/11/22,12:48:00,4705.8701,200,
TXS_1M,2002/11/22,12:49:00,4706.4302,145,
TXS_1M,2002/11/22,12:50:00,4705.6802,237,
TXS_1M,2002/11/22,12:51:00,4705.8799,140,
TXS_1M,2002/11/22,12:52:00,4704.3999,222,
TXS_1M,2002/11/22,12:53:00,4705.27,176,
TXS_1M,2002/11/22,12:54:00,4704.0601,231,
TXS_1M,2002/11/22,12:55:00,4703.5698,202,
TXS_1M,2002/11/22,12:56:00,4701.73,253,
TXS_1M,2002/11/22,12:57:00,4703.1699,158,
TXS_1M,2002/11/22,12:58:00,4703.3301,255,
TXS_1M,2002/11/22,12:59:00,4705.0698,197,
TXS_1M,2002/11/22,13:00:00,4705.8101,223,
TXS_1M,2002/11/22,13:01:00,4710.46,257,
TXS_1M,2002/11/22,13:02:00,4712.9302,294,
TXS_1M,2002/11/22,13:03:00,4714.3398,244,
TXS_1M,2002/11/22,13:04:00,4717.8301,335,
TXS_1M,2002/11/22,13:05:00,4720.8999,246,
TXS_1M,2002/11/22,13:06:00,4723.8999,350,
TXS_1M,2002/11/22,13:07:00,4723.21,226,
TXS_1M,2002/11/22,13:08:00,4722.4702,247,
TXS_1M,2002/11/22,13:09:00,4721.5801,185,
TXS_1M,2002/11/22,13:10:00,4719.6602,261,
TXS_1M,2002/11/22,13:11:00,4718.1499,176,
TXS_1M,2002/11/22,13:12:00,4717.1802,296,
TXS_1M,2002/11/22,13:13:00,4713.6201,183,
TXS_1M,2002/11/22,13:14:00,4715.7202,314,
TXS_1M,2002/11/22,13:15:00,4712.8901,250,
TXS_1M,2002/11/22,13:16:00,4713.3599,276,
TXS_1M,2002/11/22,13:17:00,4712.3198,223,
TXS_1M,2002/11/22,13:18:00,4715.2002,330,
TXS_1M,2002/11/22,13:19:00,4712.25,275,
TXS_1M,2002/11/22,13:20:00,4713.0098,304,
TXS_1M,2002/11/22,13:21:00,4712.3398,254,
TXS_1M,2002/11/22,13:22:00,4712.4199,407,
TXS_1M,2002/11/22,13:23:00,4710.8599,352,
TXS_1M,2002/11/22,13:24:00,4711.0698,521,
TXS_1M,2002/11/22,13:25:00,4711.4702,450,
TXS_1M,2002/11/22,13:26:00,4711.2798,741,
TXS_1M,2002/11/22,13:27:00,4711.2798,0,
TXS_1M,2002/11/22,13:28:00,4711.2798,0,
TXS_1M,2002/11/22,13:29:00,4711.2798,0,
TXS_1M,2002/11/22,13:30:00,4707.6099,3127,
TXS_1M,2002/11/25,09:00:00,4707.6099,0,
TXS_1M,2002/11/25,09:01:00,4731.3101,0,
TXS_1M,2002/11/25,09:02:00,4725.27,1796,
TXS_1M,2002/11/25,09:03:00,4707.23,475,
TXS_1M,2002/11/25,09:04:00,4702.6899,648,
TXS_1M,2002/11/25,09:05:00,4693.3999,454,
TXS_1M,2002/11/25,09:06:00,4690.7402,570,
TXS_1M,2002/11/25,09:07:00,4690.0601,362,
TXS_1M,2002/11/25,09:08:00,4688.46,562,
TXS_1M,2002/11/25,09:09:00,4687.5698,371,
TXS_1M,2002/11/25,09:10:00,4687.6201,523,
TXS_1M,2002/11/25,09:11:00,4686.5498,430,
TXS_1M,2002/11/25,09:12:00,4689.96,480,
TXS_1M,2002/11/25,09:13:00,4690.9199,355,
TXS_1M,2002/11/25,09:14:00,4692.3101,390,
TXS_1M,2002/11/25,09:15:00,4695.9902,359,
TXS_1M,2002/11/25,09:16:00,4699.52,416,
TXS_1M,2002/11/25,09:17:00,4704.2998,394,
TXS_1M,2002/11/25,09:18:00,4705.3599,538,
TXS_1M,2002/11/25,09:19:00,4706.0498,425,
TXS_1M,2002/11/25,09:20:00,4705.3198,583,
TXS_1M,2002/11/25,09:21:00,4698.0601,447,
TXS_1M,2002/11/25,09:22:00,4694.73,679,
TXS_1M,2002/11/25,09:23:00,4689.79,450,
TXS_1M,2002/11/25,09:24:00,4688.21,480,
TXS_1M,2002/11/25,09:25:00,4685.3701,350,
TXS_1M,2002/11/25,09:26:00,4684.1899,435,
TXS_1M,2002/11/25,09:27:00,4680.4102,295,
TXS_1M,2002/11/25,09:28:00,4676.52,371,
TXS_1M,2002/11/25,09:29:00,4673.0098,369,
TXS_1M,2002/11/25,09:30:00,4668.23,469,
TXS_1M,2002/11/25,09:31:00,4662.5801,384,
TXS_1M,2002/11/25,09:32:00,4661.04,460,
TXS_1M,2002/11/25,09:33:00,4661.3301,282,
TXS_1M,2002/11/25,09:34:00,4661.1401,433,
TXS_1M,2002/11/25,09:35:00,4667.2998,295,
TXS_1M,2002/11/25,09:36:00,4667.4702,323,
TXS_1M,2002/11/25,09:37:00,4666.3599,215,
TXS_1M,2002/11/25,09:38:00,4666.1499,345,
TXS_1M,2002/11/25,09:39:00,4666.4702,227,
TXS_1M,2002/11/25,09:40:00,4666.52,272,
TXS_1M,2002/11/25,09:41:00,4667.6001,197,
TXS_1M,2002/11/25,09:42:00,4668.6099,208,
TXS_1M,2002/11/25,09:43:00,4672.6001,165,
TXS_1M,2002/11/25,09:44:00,4673.98,194,
TXS_1M,2002/11/25,09:45:00,4677.1499,200,
TXS_1M,2002/11/25,09:46:00,4679.8799,243,
TXS_1M,2002/11/25,09:47:00,4682.3301,203,
TXS_1M,2002/11/25,09:48:00,4683.1802,259,
TXS_1M,2002/11/25,09:49:00,4679.4502,170,
TXS_1M,2002/11/25,09:50:00,4679.1899,249,
TXS_1M,2002/11/25,09:51:00,4677.9902,208,
TXS_1M,2002/11/25,09:52:00,4676.4702,191,
TXS_1M,2002/11/25,09:53:00,4672.6899,178,
TXS_1M,2002/11/25,09:54:00,4668.79,272,
TXS_1M,2002/11/25,09:55:00,4665.8301,209,
TXS_1M,2002/11/25,09:56:00,4666.23,233,
TXS_1M,2002/11/25,09:57:00,4663.0801,141,
TXS_1M,2002/11/25,09:58:00,4663.3799,184,
TXS_1M,2002/11/25,09:59:00,4664.6299,133,
TXS_1M,2002/11/25,10:00:00,4662.79,181,
TXS_1M,2002/11/25,10:01:00,4666.0601,160,
TXS_1M,2002/11/25,10:02:00,4665.9502,177,
TXS_1M,2002/11/25,10:03:00,4666.98,108,
TXS_1M,2002/11/25,10:04:00,4667.3301,163,
TXS_1M,2002/11/25,10:05:00,4670.4102,140,
TXS_1M,2002/11/25,10:06:00,4671.52,161,
TXS_1M,2002/11/25,10:07:00,4673.23,139,
TXS_1M,2002/11/25,10:08:00,4673.8398,187,
TXS_1M,2002/11/25,10:09:00,4676.6401,162,
TXS_1M,2002/11/25,10:10:00,4677.0801,175,
TXS_1M,2002/11/25,10:11:00,4677.6401,147,
TXS_1M,2002/11/25,10:12:00,4676.6699,151,
TXS_1M,2002/11/25,10:13:00,4676.1499,140,
TXS_1M,2002/11/25,10:14:00,4676.1602,175,
TXS_1M,2002/11/25,10:15:00,4673.2598,162,
TXS_1M,2002/11/25,10:16:00,4672.7202,221,
TXS_1M,2002/11/25,10:17:00,4675.27,174,
TXS_1M,2002/11/25,10:18:00,4673.2402,181,
TXS_1M,2002/11/25,10:19:00,4674.5098,202,
TXS_1M,2002/11/25,10:20:00,4675.79,201,
TXS_1M,2002/11/25,10:21:00,4675.77,156,
TXS_1M,2002/11/25,10:22:00,4676.48,195,
TXS_1M,2002/11/25,10:23:00,4676.5601,133,
TXS_1M,2002/11/25,10:24:00,4676.48,176,
TXS_1M,2002/11/25,10:25:00,4678.29,142,
TXS_1M,2002/11/25,10:26:00,4677.6602,175,
TXS_1M,2002/11/25,10:27:00,4680.1401,131,
TXS_1M,2002/11/25,10:28:00,4680.6602,129,
TXS_1M,2002/11/25,10:29:00,4683.3599,99,
TXS_1M,2002/11/25,10:30:00,4684.7202,145,
TXS_1M,2002/11/25,10:31:00,4685.2002,160,
TXS_1M,2002/11/25,10:32:00,4685.9702,222,
TXS_1M,2002/11/25,10:33:00,4694.4199,303,
TXS_1M,2002/11/25,10:34:00,4698.25,246,
TXS_1M,2002/11/25,10:35:00,4699.5698,209,
TXS_1M,2002/11/25,10:36:00,4697.6802,341,
TXS_1M,2002/11/25,10:37:00,4697.9199,247,
TXS_1M,2002/11/25,10:38:00,4697.48,315,
TXS_1M,2002/11/25,10:39:00,4701.7202,253,
TXS_1M,2002/11/25,10:40:00,4695.1099,237,
TXS_1M,2002/11/25,10:41:00,4694.1001,144,
TXS_1M,2002/11/25,10:42:00,4697.7998,153,
TXS_1M,2002/11/25,10:43:00,4697.6499,101,
TXS_1M,2002/11/25,10:44:00,4692.4199,122,
TXS_1M,2002/11/25,10:45:00,4696.4102,80,
TXS_1M,2002/11/25,10:46:00,4696.6802,140,
TXS_1M,2002/11/25,10:47:00,4696.48,77,
TXS_1M,2002/11/25,10:48:00,4695.9502,100,
TXS_1M,2002/11/25,10:49:00,4695.8701,80,
TXS_1M,2002/11/25,10:50:00,4696.7798,84,
TXS_1M,2002/11/25,10:51:00,4695.5601,112,
TXS_1M,2002/11/25,10:52:00,4697.0098,146,
TXS_1M,2002/11/25,10:53:00,4698.8901,189,
TXS_1M,2002/11/25,10:54:00,4699.25,153,
TXS_1M,2002/11/25,10:55:00,4701.4102,171,
TXS_1M,2002/11/25,10:56:00,4701.1299,157,
TXS_1M,2002/11/25,10:57:00,4701.71,128,
TXS_1M,2002/11/25,10:58:00,4695.3301,157,
TXS_1M,2002/11/25,10:59:00,4698.3901,130,
TXS_1M,2002/11/25,11:00:00,4695.9702,163,
TXS_1M,2002/11/25,11:01:00,4692.3999,112,
TXS_1M,2002/11/25,11:02:00,4692.0498,131,
TXS_1M,2002/11/25,11:03:00,4688.5698,117,
TXS_1M,2002/11/25,11:04:00,4692.9199,151,
TXS_1M,2002/11/25,11:05:00,4690.1401,95,
TXS_1M,2002/11/25,11:06:00,4691.5098,157,
TXS_1M,2002/11/25,11:07:00,4691.6299,102,
TXS_1M,2002/11/25,11:08:00,4686.7202,143,
TXS_1M,2002/11/25,11:09:00,4690.0801,71,
TXS_1M,2002/11/25,11:10:00,4684.04,111,
TXS_1M,2002/11/25,11:11:00,4687.5898,86,
TXS_1M,2002/11/25,11:12:00,4688.9399,117,
TXS_1M,2002/11/25,11:13:00,4683.4502,96,
TXS_1M,2002/11/25,11:14:00,4689.25,109,
TXS_1M,2002/11/25,11:15:00,4689.4302,89,
TXS_1M,2002/11/25,11:16:00,4689.4302,172,
TXS_1M,2002/11/25,11:17:00,4695.0098,179,
TXS_1M,2002/11/25,11:18:00,4691.7598,116,
TXS_1M,2002/11/25,11:19:00,4697.7598,117,
TXS_1M,2002/11/25,11:20:00,4694.21,132,
TXS_1M,2002/11/25,11:21:00,4699.0698,143,
TXS_1M,2002/11/25,11:22:00,4700.1499,222,
TXS_1M,2002/11/25,11:23:00,4702.4902,161,
TXS_1M,2002/11/25,11:24:00,4703.73,181,
TXS_1M,2002/11/25,11:25:00,4703.0298,123,
TXS_1M,2002/11/25,11:26:00,4704.46,198,
TXS_1M,2002/11/25,11:27:00,4704.29,178,
TXS_1M,2002/11/25,11:28:00,4705.6401,258,
TXS_1M,2002/11/25,11:29:00,4705.0298,184,
TXS_1M,2002/11/25,11:30:00,4705.5698,250,
TXS_1M,2002/11/25,11:31:00,4706.98,148,
TXS_1M,2002/11/25,11:32:00,4708.6001,343,
TXS_1M,2002/11/25,11:33:00,4711.6201,244,
TXS_1M,2002/11/25,11:34:00,4713.4502,238,
TXS_1M,2002/11/25,11:35:00,4713.0098,218,
TXS_1M,2002/11/25,11:36:00,4712.21,294,
TXS_1M,2002/11/25,11:37:00,4711.6899,163,
TXS_1M,2002/11/25,11:38:00,4709.9399,255,
TXS_1M,2002/11/25,11:39:00,4703.3999,237,
TXS_1M,2002/11/25,11:40:00,4703.5601,208,
TXS_1M,2002/11/25,11:41:00,4703.77,186,
TXS_1M,2002/11/25,11:42:00,4704.27,151,
TXS_1M,2002/11/25,11:43:00,4698.1499,81,
TXS_1M,2002/11/25,11:44:00,4703.0098,101,
TXS_1M,2002/11/25,11:45:00,4700.3301,76,
TXS_1M,2002/11/25,11:46:00,4700.1201,88,
TXS_1M,2002/11/25,11:47:00,4700.2402,91,
TXS_1M,2002/11/25,11:48:00,4700.23,89,
TXS_1M,2002/11/25,11:49:00,4700.3398,62,
TXS_1M,2002/11/25,11:50:00,4700.0601,100,
TXS_1M,2002/11/25,11:51:00,4699.0698,78,
TXS_1M,2002/11/25,11:52:00,4696.1001,122,
TXS_1M,2002/11/25,11:53:00,4699.0098,103,
TXS_1M,2002/11/25,11:54:00,4692.8599,104,
TXS_1M,2002/11/25,11:55:00,4695.6001,93,
TXS_1M,2002/11/25,11:56:00,4694.0601,152,
TXS_1M,2002/11/25,11:57:00,4694.8599,146,
TXS_1M,2002/11/25,11:58:00,4694.9399,126,
TXS_1M,2002/11/25,11:59:00,4694.52,105,
TXS_1M,2002/11/25,12:00:00,4693.73,124,
TXS_1M,2002/11/25,12:01:00,4688.5298,85,
TXS_1M,2002/11/25,12:02:00,4693.2598,108,
TXS_1M,2002/11/25,12:03:00,4687.8301,84,
TXS_1M,2002/11/25,12:04:00,4688.1401,124,
TXS_1M,2002/11/25,12:05:00,4687.2998,73,
TXS_1M,2002/11/25,12:06:00,4686.0098,112,
TXS_1M,2002/11/25,12:07:00,4689.5898,67,
TXS_1M,2002/11/25,12:08:00,4684.8301,120,
TXS_1M,2002/11/25,12:09:00,4690.1899,91,
TXS_1M,2002/11/25,12:10:00,4685.3501,104,
TXS_1M,2002/11/25,12:11:00,4691.23,72,
TXS_1M,2002/11/25,12:12:00,4691.71,113,
TXS_1M,2002/11/25,12:13:00,4689.6201,99,
TXS_1M,2002/11/25,12:14:00,4691.9199,108,
TXS_1M,2002/11/25,12:15:00,4692.4102,98,
TXS_1M,2002/11/25,12:16:00,4692.9302,167,
TXS_1M,2002/11/25,12:17:00,4692.3501,128,
TXS_1M,2002/11/25,12:18:00,4696.1699,183,
TXS_1M,2002/11/25,12:19:00,4696.1899,286,
TXS_1M,2002/11/25,12:20:00,4697.3198,213,
TXS_1M,2002/11/25,12:21:00,4696.9302,120,
TXS_1M,2002/11/25,12:22:00,4696.9902,192,
TXS_1M,2002/11/25,12:23:00,4696.98,128,
TXS_1M,2002/11/25,12:24:00,4696.73,122,
TXS_1M,2002/11/25,12:25:00,4691.5298,104,
TXS_1M,2002/11/25,12:26:00,4690.1099,122,
TXS_1M,2002/11/25,12:27:00,4693.6602,109,
TXS_1M,2002/11/25,12:28:00,4687.3701,110,
TXS_1M,2002/11/25,12:29:00,4687.1499,78,
TXS_1M,2002/11/25,12:30:00,4692.3599,109,
TXS_1M,2002/11/25,12:31:00,4686.5298,74,
TXS_1M,2002/11/25,12:32:00,4686.4102,111,
TXS_1M,2002/11/25,12:33:00,4691.3799,80,
TXS_1M,2002/11/25,12:34:00,4691.5601,164,
TXS_1M,2002/11/25,12:35:00,4691.8799,77,
TXS_1M,2002/11/25,12:36:00,4691.5898,135,
TXS_1M,2002/11/25,12:37:00,4691.5601,94,
TXS_1M,2002/11/25,12:38:00,4691.8398,109,
TXS_1M,2002/11/25,12:39:00,4692.1299,87,
TXS_1M,2002/11/25,12:40:00,4691.9199,103,
TXS_1M,2002/11/25,12:41:00,4691.7402,124,
TXS_1M,2002/11/25,12:42:00,4691.1099,110,
TXS_1M,2002/11/25,12:43:00,4691.0298,151,
TXS_1M,2002/11/25,12:44:00,4690.3398,149,
TXS_1M,2002/11/25,12:45:00,4690.5698,113,
TXS_1M,2002/11/25,12:46:00,4690.3198,151,
TXS_1M,2002/11/25,12:47:00,4695.1602,99,
TXS_1M,2002/11/25,12:48:00,4691.1802,126,
TXS_1M,2002/11/25,12:49:00,4690.6499,138,
TXS_1M,2002/11/25,12:50:00,4691.4302,150,
TXS_1M,2002/11/25,12:51:00,4691.7998,97,
TXS_1M,2002/11/25,12:52:00,4691.3398,166,
TXS_1M,2002/11/25,12:53:00,4691.7598,105,
TXS_1M,2002/11/25,12:54:00,4691.9399,119,
TXS_1M,2002/11/25,12:55:00,4691.8999,107,
TXS_1M,2002/11/25,12:56:00,4691.9902,132,
TXS_1M,2002/11/25,12:57:00,4692.73,119,
TXS_1M,2002/11/25,12:58:00,4695.4399,268,
TXS_1M,2002/11/25,12:59:00,4701.3901,208,
TXS_1M,2002/11/25,13:00:00,4705.7798,282,
TXS_1M,2002/11/25,13:01:00,4707.4502,348,
TXS_1M,2002/11/25,13:02:00,4709.8101,462,
TXS_1M,2002/11/25,13:03:00,4710.3999,283,
TXS_1M,2002/11/25,13:04:00,4710.23,391,
TXS_1M,2002/11/25,13:05:00,4709.3599,233,
TXS_1M,2002/11/25,13:06:00,4708.3599,269,
TXS_1M,2002/11/25,13:07:00,4705.5698,223,
TXS_1M,2002/11/25,13:08:00,4705.3301,235,
TXS_1M,2002/11/25,13:09:00,4699.9199,195,
TXS_1M,2002/11/25,13:10:00,4698.48,253,
TXS_1M,2002/11/25,13:11:00,4700.5,136,
TXS_1M,2002/11/25,13:12:00,4699.5698,194,
TXS_1M,2002/11/25,13:13:00,4700.6401,164,
TXS_1M,2002/11/25,13:14:00,4701.3198,196,
TXS_1M,2002/11/25,13:15:00,4701.2598,164,
TXS_1M,2002/11/25,13:16:00,4701.4302,273,
TXS_1M,2002/11/25,13:17:00,4703.1001,211,
TXS_1M,2002/11/25,13:18:00,4703.71,230,
TXS_1M,2002/11/25,13:19:00,4705.1802,193,
TXS_1M,2002/11/25,13:20:00,4705.48,241,
TXS_1M,2002/11/25,13:21:00,4706.98,242,
TXS_1M,2002/11/25,13:22:00,4708.8999,302,
TXS_1M,2002/11/25,13:23:00,4709.52,287,
TXS_1M,2002/11/25,13:24:00,4712.8398,445,
TXS_1M,2002/11/25,13:25:00,4713.5801,470,
TXS_1M,2002/11/25,13:26:00,4713.5801,659,
TXS_1M,2002/11/25,13:27:00,4713.5801,0,
TXS_1M,2002/11/25,13:28:00,4713.5801,0,
TXS_1M,2002/11/25,13:29:00,4713.5801,0,
TXS_1M,2002/11/25,13:30:00,4723.1602,3070,
TXS_1M,2002/11/26,09:00:00,4723.1602,0,
TXS_1M,2002/11/26,09:01:00,4722.3501,0,
TXS_1M,2002/11/26,09:02:00,4715.7402,1748,
TXS_1M,2002/11/26,09:03:00,4717.3101,422,
TXS_1M,2002/11/26,09:04:00,4717.3301,641,
TXS_1M,2002/11/26,09:05:00,4717.9102,488,
TXS_1M,2002/11/26,09:06:00,4721.5698,650,
TXS_1M,2002/11/26,09:07:00,4725.8999,460,
TXS_1M,2002/11/26,09:08:00,4726.6899,678,
TXS_1M,2002/11/26,09:09:00,4729.9702,596,
TXS_1M,2002/11/26,09:10:00,4731.6099,738,
TXS_1M,2002/11/26,09:11:00,4742.1401,584,
TXS_1M,2002/11/26,09:12:00,4743.4399,697,
TXS_1M,2002/11/26,09:13:00,4748.1899,739,
TXS_1M,2002/11/26,09:14:00,4749.75,858,
TXS_1M,2002/11/26,09:15:00,4751.6401,627,
TXS_1M,2002/11/26,09:16:00,4749.8101,797,
TXS_1M,2002/11/26,09:17:00,4749.7798,611,
TXS_1M,2002/11/26,09:18:00,4745.48,612,
TXS_1M,2002/11/26,09:19:00,4743.04,437,
TXS_1M,2002/11/26,09:20:00,4739.3799,550,
TXS_1M,2002/11/26,09:21:00,4741.96,404,
TXS_1M,2002/11/26,09:22:00,4737.8501,575,
TXS_1M,2002/11/26,09:23:00,4732.0601,501,
TXS_1M,2002/11/26,09:24:00,4730.75,474,
TXS_1M,2002/11/26,09:25:00,4729.8999,359,
TXS_1M,2002/11/26,09:26:00,4730.1001,438,
TXS_1M,2002/11/26,09:27:00,4730.7598,293,
TXS_1M,2002/11/26,09:28:00,4733.04,378,
TXS_1M,2002/11/26,09:29:00,4736.4702,268,
TXS_1M,2002/11/26,09:30:00,4738.2598,433,
TXS_1M,2002/11/26,09:31:00,4744.4399,489,
TXS_1M,2002/11/26,09:32:00,4747.0601,594,
TXS_1M,2002/11/26,09:33:00,4757.2798,437,
TXS_1M,2002/11/26,09:34:00,4759.7998,600,
TXS_1M,2002/11/26,09:35:00,4758.5498,430,
TXS_1M,2002/11/26,09:36:00,4758.6602,607,
TXS_1M,2002/11/26,09:37:00,4758.6699,437,
TXS_1M,2002/11/26,09:38:00,4760.96,540,
TXS_1M,2002/11/26,09:39:00,4761.1802,372,
TXS_1M,2002/11/26,09:40:00,4757.8101,442,
TXS_1M,2002/11/26,09:41:00,4757.3398,368,
TXS_1M,2002/11/26,09:42:00,4758.1899,350,
TXS_1M,2002/11/26,09:43:00,4762.9702,290,
TXS_1M,2002/11/26,09:44:00,4759.2202,380,
TXS_1M,2002/11/26,09:45:00,4766.3198,313,
TXS_1M,2002/11/26,09:46:00,4766.9102,470,
TXS_1M,2002/11/26,09:47:00,4770.5298,278,
TXS_1M,2002/11/26,09:48:00,4771.96,440,
TXS_1M,2002/11/26,09:49:00,4771.1802,313,
TXS_1M,2002/11/26,09:50:00,4772.3599,402,
TXS_1M,2002/11/26,09:51:00,4762.29,274,
TXS_1M,2002/11/26,09:52:00,4762.25,334,
TXS_1M,2002/11/26,09:53:00,4758.1602,315,
TXS_1M,2002/11/26,09:54:00,4759.6802,391,
TXS_1M,2002/11/26,09:55:00,4753.46,252,
TXS_1M,2002/11/26,09:56:00,4752.5698,358,
TXS_1M,2002/11/26,09:57:00,4750.5,212,
TXS_1M,2002/11/26,09:58:00,4750.7598,330,
TXS_1M,2002/11/26,09:59:00,4748.7402,282,
TXS_1M,2002/11/26,10:00:00,4748.0601,263,
TXS_1M,2002/11/26,10:01:00,4748.5498,278,
TXS_1M,2002/11/26,10:02:00,4748.6499,278,
TXS_1M,2002/11/26,10:03:00,4753.77,241,
TXS_1M,2002/11/26,10:04:00,4753.7002,265,
TXS_1M,2002/11/26,10:05:00,4749.5898,223,
TXS_1M,2002/11/26,10:06:00,4756.0098,317,
TXS_1M,2002/11/26,10:07:00,4751.8398,215,
TXS_1M,2002/11/26,10:08:00,4753.3799,313,
TXS_1M,2002/11/26,10:09:00,4755.8398,255,
TXS_1M,2002/11/26,10:10:00,4753.0698,316,
TXS_1M,2002/11/26,10:11:00,4753.3398,325,
TXS_1M,2002/11/26,10:12:00,4759.02,392,
TXS_1M,2002/11/26,10:13:00,4752.6401,243,
TXS_1M,2002/11/26,10:14:00,4752.79,327,
TXS_1M,2002/11/26,10:15:00,4757.3999,213,
TXS_1M,2002/11/26,10:16:00,4752.5498,263,
TXS_1M,2002/11/26,10:17:00,4750.4102,202,
TXS_1M,2002/11/26,10:18:00,4754.9302,223,
TXS_1M,2002/11/26,10:19:00,4749.3599,183,
TXS_1M,2002/11/26,10:20:00,4748.6699,191,
TXS_1M,2002/11/26,10:21:00,4746.6299,142,
TXS_1M,2002/11/26,10:22:00,4752.6401,200,
TXS_1M,2002/11/26,10:23:00,4746.5601,163,
TXS_1M,2002/11/26,10:24:00,4746.27,263,
TXS_1M,2002/11/26,10:25:00,4746.46,218,
TXS_1M,2002/11/26,10:26:00,4740.8599,240,
TXS_1M,2002/11/26,10:27:00,4743.8799,197,
TXS_1M,2002/11/26,10:28:00,4742.8398,258,
TXS_1M,2002/11/26,10:29:00,4742.73,250,
TXS_1M,2002/11/26,10:30:00,4740.8999,269,
TXS_1M,2002/11/26,10:31:00,4734.98,201,
TXS_1M,2002/11/26,10:32:00,4739.5098,249,
TXS_1M,2002/11/26,10:33:00,4734.8701,150,
TXS_1M,2002/11/26,10:34:00,4740.0,270,
TXS_1M,2002/11/26,10:35:00,4739.2998,188,
TXS_1M,2002/11/26,10:36:00,4734.2202,227,
TXS_1M,2002/11/26,10:37:00,4733.8999,142,
TXS_1M,2002/11/26,10:38:00,4734.5801,197,
TXS_1M,2002/11/26,10:39:00,4733.0898,140,
TXS_1M,2002/11/26,10:40:00,4738.54,217,
TXS_1M,2002/11/26,10:41:00,4733.9702,134,
TXS_1M,2002/11/26,10:42:00,4732.3701,214,
TXS_1M,2002/11/26,10:43:00,4736.1001,143,
TXS_1M,2002/11/26,10:44:00,4735.48,179,
TXS_1M,2002/11/26,10:45:00,4733.6499,165,
TXS_1M,2002/11/26,10:46:00,4736.9199,198,
TXS_1M,2002/11/26,10:47:00,4732.6602,117,
TXS_1M,2002/11/26,10:48:00,4733.54,181,
TXS_1M,2002/11/26,10:49:00,4732.0,157,
TXS_1M,2002/11/26,10:50:00,4733.9702,175,
TXS_1M,2002/11/26,10:51:00,4736.9702,135,
TXS_1M,2002/11/26,10:52:00,4737.8599,193,
TXS_1M,2002/11/26,10:53:00,4741.6699,123,
TXS_1M,2002/11/26,10:54:00,4742.4702,191,
TXS_1M,2002/11/26,10:55:00,4743.3999,137,
TXS_1M,2002/11/26,10:56:00,4743.79,183,
TXS_1M,2002/11/26,10:57:00,4745.3501,127,
TXS_1M,2002/11/26,10:58:00,4746.27,175,
TXS_1M,2002/11/26,10:59:00,4742.1699,147,
TXS_1M,2002/11/26,11:00:00,4747.3999,201,
TXS_1M,2002/11/26,11:01:00,4748.0098,197,
TXS_1M,2002/11/26,11:02:00,4747.6001,209,
TXS_1M,2002/11/26,11:03:00,4749.0298,161,
TXS_1M,2002/11/26,11:04:00,4748.4502,191,
TXS_1M,2002/11/26,11:05:00,4745.3901,236,
TXS_1M,2002/11/26,11:06:00,4750.4502,263,
TXS_1M,2002/11/26,11:07:00,4751.52,212,
TXS_1M,2002/11/26,11:08:00,4753.6602,285,
TXS_1M,2002/11/26,11:09:00,4755.3398,180,
TXS_1M,2002/11/26,11:10:00,4754.9502,286,
TXS_1M,2002/11/26,11:11:00,4752.7002,163,
TXS_1M,2002/11/26,11:12:00,4755.3398,462,
TXS_1M,2002/11/26,11:13:00,4757.3701,378,
TXS_1M,2002/11/26,11:14:00,4758.52,353,
TXS_1M,2002/11/26,11:15:00,4757.9199,229,
TXS_1M,2002/11/26,11:16:00,4757.21,290,
TXS_1M,2002/11/26,11:17:00,4755.7402,138,
TXS_1M,2002/11/26,11:18:00,4753.5498,193,
TXS_1M,2002/11/26,11:19:00,4752.3101,185,
TXS_1M,2002/11/26,11:20:00,4750.9199,246,
TXS_1M,2002/11/26,11:21:00,4749.3701,171,
TXS_1M,2002/11/26,11:22:00,4749.02,264,
TXS_1M,2002/11/26,11:23:00,4748.7002,155,
TXS_1M,2002/11/26,11:24:00,4747.6099,183,
TXS_1M,2002/11/26,11:25:00,4746.1201,132,
TXS_1M,2002/11/26,11:26:00,4746.6299,166,
TXS_1M,2002/11/26,11:27:00,4745.3501,115,
TXS_1M,2002/11/26,11:28:00,4745.1401,189,
TXS_1M,2002/11/26,11:29:00,4744.6099,96,
TXS_1M,2002/11/26,11:30:00,4744.5098,124,
TXS_1M,2002/11/26,11:31:00,4741.71,95,
TXS_1M,2002/11/26,11:32:00,4743.5898,127,
TXS_1M,2002/11/26,11:33:00,4741.5298,107,
TXS_1M,2002/11/26,11:34:00,4735.3501,195,
TXS_1M,2002/11/26,11:35:00,4738.6401,115,
TXS_1M,2002/11/26,11:36:00,4733.5298,240,
TXS_1M,2002/11/26,11:37:00,4732.6299,153,
TXS_1M,2002/11/26,11:38:00,4736.48,239,
TXS_1M,2002/11/26,11:39:00,4732.3101,159,
TXS_1M,2002/11/26,11:40:00,4730.98,217,
TXS_1M,2002/11/26,11:41:00,4727.75,158,
TXS_1M,2002/11/26,11:42:00,4730.8398,238,
TXS_1M,2002/11/26,11:43:00,4724.9302,175,
TXS_1M,2002/11/26,11:44:00,4723.7002,260,
TXS_1M,2002/11/26,11:45:00,4722.2798,238,
TXS_1M,2002/11/26,11:46:00,4720.3398,346,
TXS_1M,2002/11/26,11:47:00,4717.5,232,
TXS_1M,2002/11/26,11:48:00,4716.25,349,
TXS_1M,2002/11/26,11:49:00,4712.8101,277,
TXS_1M,2002/11/26,11:50:00,4712.1499,360,
TXS_1M,2002/11/26,11:51:00,4712.0498,295,
TXS_1M,2002/11/26,11:52:00,4712.3701,430,
TXS_1M,2002/11/26,11:53:00,4708.98,279,
TXS_1M,2002/11/26,11:54:00,4709.5698,257,
TXS_1M,2002/11/26,11:55:00,4708.8398,140,
TXS_1M,2002/11/26,11:56:00,4713.6802,220,
TXS_1M,2002/11/26,11:57:00,4714.6401,148,
TXS_1M,2002/11/26,11:58:00,4713.96,203,
TXS_1M,2002/11/26,11:59:00,4710.6802,118,
TXS_1M,2002/11/26,12:00:00,4712.6001,160,
TXS_1M,2002/11/26,12:01:00,4710.7798,117,
TXS_1M,2002/11/26,12:02:00,4715.4702,157,
TXS_1M,2002/11/26,12:03:00,4709.48,90,
TXS_1M,2002/11/26,12:04:00,4715.96,146,
TXS_1M,2002/11/26,12:05:00,4716.1699,95,
TXS_1M,2002/11/26,12:06:00,4715.98,119,
TXS_1M,2002/11/26,12:07:00,4714.23,72,
TXS_1M,2002/11/26,12:08:00,4709.7002,151,
TXS_1M,2002/11/26,12:09:00,4712.1602,111,
TXS_1M,2002/11/26,12:10:00,4711.8501,172,
TXS_1M,2002/11/26,12:11:00,4707.6299,99,
TXS_1M,2002/11/26,12:12:00,4711.6201,186,
TXS_1M,2002/11/26,12:13:00,4703.79,158,
TXS_1M,2002/11/26,12:14:00,4706.1802,221,
TXS_1M,2002/11/26,12:15:00,4699.4702,215,
TXS_1M,2002/11/26,12:16:00,4701.96,307,
TXS_1M,2002/11/26,12:17:00,4695.3501,208,
TXS_1M,2002/11/26,12:18:00,4692.7998,362,
TXS_1M,2002/11/26,12:19:00,4692.4102,249,
TXS_1M,2002/11/26,12:20:00,4696.0801,323,
TXS_1M,2002/11/26,12:21:00,4691.8198,190,
TXS_1M,2002/11/26,12:22:00,4697.8999,278,
TXS_1M,2002/11/26,12:23:00,4694.3999,193,
TXS_1M,2002/11/26,12:24:00,4699.7998,214,
TXS_1M,2002/11/26,12:25:00,4699.1099,136,
TXS_1M,2002/11/26,12:26:00,4699.3799,157,
TXS_1M,2002/11/26,12:27:00,4705.4702,111,
TXS_1M,2002/11/26,12:28:00,4705.6001,144,
TXS_1M,2002/11/26,12:29:00,4702.5498,121,
TXS_1M,2002/11/26,12:30:00,4706.98,150,
TXS_1M,2002/11/26,12:31:00,4706.7402,108,
TXS_1M,2002/11/26,12:32:00,4702.4399,158,
TXS_1M,2002/11/26,12:33:00,4706.98,131,
TXS_1M,2002/11/26,12:34:00,4705.3198,124,
TXS_1M,2002/11/26,12:35:00,4701.3701,113,
TXS_1M,2002/11/26,12:36:00,4704.25,104,
TXS_1M,2002/11/26,12:37:00,4706.1499,63,
TXS_1M,2002/11/26,12:38:00,4705.6201,137,
TXS_1M,2002/11/26,12:39:00,4701.4399,94,
TXS_1M,2002/11/26,12:40:00,4705.04,105,
TXS_1M,2002/11/26,12:41:00,4703.8999,93,
TXS_1M,2002/11/26,12:42:00,4703.6201,156,
TXS_1M,2002/11/26,12:43:00,4705.1099,76,
TXS_1M,2002/11/26,12:44:00,4704.7998,118,
TXS_1M,2002/11/26,12:45:00,4702.5801,124,
TXS_1M,2002/11/26,12:46:00,4703.0898,178,
TXS_1M,2002/11/26,12:47:00,4704.1099,155,
TXS_1M,2002/11/26,12:48:00,4703.3701,186,
TXS_1M,2002/11/26,12:49:00,4702.4702,128,
TXS_1M,2002/11/26,12:50:00,4701.3398,138,
TXS_1M,2002/11/26,12:51:00,4697.27,121,
TXS_1M,2002/11/26,12:52:00,4701.3799,172,
TXS_1M,2002/11/26,12:53:00,4695.8701,142,
TXS_1M,2002/11/26,12:54:00,4695.3701,213,
TXS_1M,2002/11/26,12:55:00,4692.4199,154,
TXS_1M,2002/11/26,12:56:00,4692.8301,196,
TXS_1M,2002/11/26,12:57:00,4687.6899,153,
TXS_1M,2002/11/26,12:58:00,4693.2598,220,
TXS_1M,2002/11/26,12:59:00,4686.3799,202,
TXS_1M,2002/11/26,13:00:00,4688.8701,291,
TXS_1M,2002/11/26,13:01:00,4684.1001,239,
TXS_1M,2002/11/26,13:02:00,4683.02,292,
TXS_1M,2002/11/26,13:03:00,4679.6299,234,
TXS_1M,2002/11/26,13:04:00,4679.8301,359,
TXS_1M,2002/11/26,13:05:00,4678.3701,260,
TXS_1M,2002/11/26,13:06:00,4683.8101,367,
TXS_1M,2002/11/26,13:07:00,4680.0801,256,
TXS_1M,2002/11/26,13:08:00,4685.8198,361,
TXS_1M,2002/11/26,13:09:00,4683.3101,188,
TXS_1M,2002/11/26,13:10:00,4688.1602,290,
TXS_1M,2002/11/26,13:11:00,4684.9399,231,
TXS_1M,2002/11/26,13:12:00,4687.4902,239,
TXS_1M,2002/11/26,13:13:00,4687.8301,175,
TXS_1M,2002/11/26,13:14:00,4693.1201,257,
TXS_1M,2002/11/26,13:15:00,4694.7598,186,
TXS_1M,2002/11/26,13:16:00,4697.8301,246,
TXS_1M,2002/11/26,13:17:00,4697.2002,176,
TXS_1M,2002/11/26,13:18:00,4696.3101,279,
TXS_1M,2002/11/26,13:19:00,4697.96,229,
TXS_1M,2002/11/26,13:20:00,4694.8901,302,
TXS_1M,2002/11/26,13:21:00,4695.5698,235,
TXS_1M,2002/11/26,13:22:00,4694.48,420,
TXS_1M,2002/11/26,13:23:00,4692.5098,333,
TXS_1M,2002/11/26,13:24:00,4685.8599,413,
TXS_1M,2002/11/26,13:25:00,4682.2998,435,
TXS_1M,2002/11/26,13:26:00,4682.2998,698,
TXS_1M,2002/11/26,13:27:00,4682.2998,0,
TXS_1M,2002/11/26,13:28:00,4682.2998,0,
TXS_1M,2002/11/26,13:29:00,4682.2998,0,
TXS_1M,2002/11/26,13:30:00,4677.8901,2729,
TXS_1M,2002/11/27,09:00:00,4677.8901,0,
TXS_1M,2002/11/27,09:01:00,4641.9902,0,
TXS_1M,2002/11/27,09:02:00,4641.0298,1392,
TXS_1M,2002/11/27,09:03:00,4643.8701,425,
TXS_1M,2002/11/27,09:04:00,4649.5801,626,
TXS_1M,2002/11/27,09:05:00,4654.5698,506,
TXS_1M,2002/11/27,09:06:00,4659.5098,672,
TXS_1M,2002/11/27,09:07:00,4659.8198,556,
TXS_1M,2002/11/27,09:08:00,4658.04,608,
TXS_1M,2002/11/27,09:09:00,4655.6499,474,
TXS_1M,2002/11/27,09:10:00,4652.6401,565,
TXS_1M,2002/11/27,09:11:00,4644.79,438,
TXS_1M,2002/11/27,09:12:00,4639.3501,554,
TXS_1M,2002/11/27,09:13:00,4634.2402,366,
TXS_1M,2002/11/27,09:14:00,4630.0498,589,
TXS_1M,2002/11/27,09:15:00,4625.3101,405,
TXS_1M,2002/11/27,09:16:00,4631.7798,575,
TXS_1M,2002/11/27,09:17:00,4633.1802,455,
TXS_1M,2002/11/27,09:18:00,4635.9199,602,
TXS_1M,2002/11/27,09:19:00,4641.4199,395,
TXS_1M,2002/11/27,09:20:00,4643.0,514,
TXS_1M,2002/11/27,09:21:00,4648.04,318,
TXS_1M,2002/11/27,09:22:00,4648.4302,400,
TXS_1M,2002/11/27,09:23:00,4647.5298,288,
TXS_1M,2002/11/27,09:24:00,4647.4399,327,
TXS_1M,2002/11/27,09:25:00,4646.1802,240,
TXS_1M,2002/11/27,09:26:00,4643.6499,306,
TXS_1M,2002/11/27,09:27:00,4641.6201,202,
TXS_1M,2002/11/27,09:28:00,4639.6001,249,
TXS_1M,2002/11/27,09:29:00,4637.1099,198,
TXS_1M,2002/11/27,09:30:00,4635.9702,229,
TXS_1M,2002/11/27,09:31:00,4635.6802,185,
TXS_1M,2002/11/27,09:32:00,4634.6499,313,
TXS_1M,2002/11/27,09:33:00,4635.3501,239,
TXS_1M,2002/11/27,09:34:00,4637.7798,291,
TXS_1M,2002/11/27,09:35:00,4639.4102,165,
TXS_1M,2002/11/27,09:36:00,4642.79,260,
TXS_1M,2002/11/27,09:37:00,4647.9902,221,
TXS_1M,2002/11/27,09:38:00,4650.5098,299,
TXS_1M,2002/11/27,09:39:00,4652.4302,225,
TXS_1M,2002/11/27,09:40:00,4655.8599,290,
TXS_1M,2002/11/27,09:41:00,4655.04,231,
TXS_1M,2002/11/27,09:42:00,4653.2402,277,
TXS_1M,2002/11/27,09:43:00,4652.9399,196,
TXS_1M,2002/11/27,09:44:00,4651.96,242,
TXS_1M,2002/11/27,09:45:00,4650.7998,164,
TXS_1M,2002/11/27,09:46:00,4648.8198,187,
TXS_1M,2002/11/27,09:47:00,4646.6201,146,
TXS_1M,2002/11/27,09:48:00,4646.5098,202,
TXS_1M,2002/11/27,09:49:00,4646.1099,121,
TXS_1M,2002/11/27,09:50:00,4643.1201,201,
TXS_1M,2002/11/27,09:51:00,4644.1499,102,
TXS_1M,2002/11/27,09:52:00,4644.0698,154,
TXS_1M,2002/11/27,09:53:00,4643.8599,98,
TXS_1M,2002/11/27,09:54:00,4642.7598,197,
TXS_1M,2002/11/27,09:55:00,4642.5098,102,
TXS_1M,2002/11/27,09:56:00,4643.6099,150,
TXS_1M,2002/11/27,09:57:00,4643.27,168,
TXS_1M,2002/11/27,09:58:00,4644.2402,246,
TXS_1M,2002/11/27,09:59:00,4643.8501,159,
TXS_1M,2002/11/27,10:00:00,4647.2202,310,
TXS_1M,2002/11/27,10:01:00,4647.6001,177,
TXS_1M,2002/11/27,10:02:00,4650.1699,229,
TXS_1M,2002/11/27,10:03:00,4652.4399,249,
TXS_1M,2002/11/27,10:04:00,4652.8198,246,
TXS_1M,2002/11/27,10:05:00,4654.23,175,
TXS_1M,2002/11/27,10:06:00,4655.21,264,
TXS_1M,2002/11/27,10:07:00,4654.8501,193,
TXS_1M,2002/11/27,10:08:00,4653.9102,234,
TXS_1M,2002/11/27,10:09:00,4654.1802,188,
TXS_1M,2002/11/27,10:10:00,4655.1299,228,
TXS_1M,2002/11/27,10:11:00,4652.9199,135,
TXS_1M,2002/11/27,10:12:00,4652.6499,213,
TXS_1M,2002/11/27,10:13:00,4652.0498,161,
TXS_1M,2002/11/27,10:14:00,4652.5498,193,
TXS_1M,2002/11/27,10:15:00,4652.0601,148,
TXS_1M,2002/11/27,10:16:00,4651.8999,181,
TXS_1M,2002/11/27,10:17:00,4651.2202,123,
TXS_1M,2002/11/27,10:18:00,4651.0098,158,
TXS_1M,2002/11/27,10:19:00,4648.1299,97,
TXS_1M,2002/11/27,10:20:00,4649.9302,166,
TXS_1M,2002/11/27,10:21:00,4648.9302,121,
TXS_1M,2002/11/27,10:22:00,4648.2402,203,
TXS_1M,2002/11/27,10:23:00,4644.8799,124,
TXS_1M,2002/11/27,10:24:00,4645.3501,164,
TXS_1M,2002/11/27,10:25:00,4644.3999,124,
TXS_1M,2002/11/27,10:26:00,4643.1001,208,
TXS_1M,2002/11/27,10:27:00,4643.6602,139,
TXS_1M,2002/11/27,10:28:00,4641.9102,171,
TXS_1M,2002/11/27,10:29:00,4640.9199,143,
TXS_1M,2002/11/27,10:30:00,4640.8701,258,
TXS_1M,2002/11/27,10:31:00,4639.5098,159,
TXS_1M,2002/11/27,10:32:00,4636.6001,207,
TXS_1M,2002/11/27,10:33:00,4636.4702,151,
TXS_1M,2002/11/27,10:34:00,4634.5298,213,
TXS_1M,2002/11/27,10:35:00,4633.8398,157,
TXS_1M,2002/11/27,10:36:00,4632.0698,264,
TXS_1M,2002/11/27,10:37:00,4631.54,186,
TXS_1M,2002/11/27,10:38:00,4628.8999,347,
TXS_1M,2002/11/27,10:39:00,4626.9702,206,
TXS_1M,2002/11/27,10:40:00,4623.21,497,
TXS_1M,2002/11/27,10:41:00,4622.7598,255,
TXS_1M,2002/11/27,10:42:00,4621.1099,408,
TXS_1M,2002/11/27,10:43:00,4619.3901,212,
TXS_1M,2002/11/27,10:44:00,4619.1602,358,
TXS_1M,2002/11/27,10:45:00,4619.3701,239,
TXS_1M,2002/11/27,10:46:00,4618.02,358,
TXS_1M,2002/11/27,10:47:00,4615.0698,237,
TXS_1M,2002/11/27,10:48:00,4616.02,308,
TXS_1M,2002/11/27,10:49:00,4617.1899,156,
TXS_1M,2002/11/27,10:50:00,4619.1602,249,
TXS_1M,2002/11/27,10:51:00,4620.0,137,
TXS_1M,2002/11/27,10:52:00,4620.98,167,
TXS_1M,2002/11/27,10:53:00,4623.52,154,
TXS_1M,2002/11/27,10:54:00,4624.1602,164,
TXS_1M,2002/11/27,10:55:00,4625.04,93,
TXS_1M,2002/11/27,10:56:00,4626.4102,165,
TXS_1M,2002/11/27,10:57:00,4626.54,104,
TXS_1M,2002/11/27,10:58:00,4625.3101,140,
TXS_1M,2002/11/27,10:59:00,4624.7598,95,
TXS_1M,2002/11/27,11:00:00,4622.7402,129,
TXS_1M,2002/11/27,11:01:00,4622.73,97,
TXS_1M,2002/11/27,11:02:00,4619.6201,144,
TXS_1M,2002/11/27,11:03:00,4618.1201,114,
TXS_1M,2002/11/27,11:04:00,4618.2598,166,
TXS_1M,2002/11/27,11:05:00,4615.2998,127,
TXS_1M,2002/11/27,11:06:00,4615.6401,134,
TXS_1M,2002/11/27,11:07:00,4614.04,88,
TXS_1M,2002/11/27,11:08:00,4614.1001,191,
TXS_1M,2002/11/27,11:09:00,4618.6201,140,
TXS_1M,2002/11/27,11:10:00,4617.1099,194,
TXS_1M,2002/11/27,11:11:00,4616.0498,113,
TXS_1M,2002/11/27,11:12:00,4616.3301,169,
TXS_1M,2002/11/27,11:13:00,4615.6099,103,
TXS_1M,2002/11/27,11:14:00,4615.79,188,
TXS_1M,2002/11/27,11:15:00,4615.3198,92,
TXS_1M,2002/11/27,11:16:00,4615.1201,141,
TXS_1M,2002/11/27,11:17:00,4616.8701,111,
TXS_1M,2002/11/27,11:18:00,4616.8701,154,
TXS_1M,2002/11/27,11:19:00,4615.7998,125,
TXS_1M,2002/11/27,11:20:00,4614.5801,169,
TXS_1M,2002/11/27,11:21:00,4613.0098,131,
TXS_1M,2002/11/27,11:22:00,4613.8301,153,
TXS_1M,2002/11/27,11:23:00,4611.21,114,
TXS_1M,2002/11/27,11:24:00,4611.54,167,
TXS_1M,2002/11/27,11:25:00,4609.4702,131,
TXS_1M,2002/11/27,11:26:00,4610.0498,219,
TXS_1M,2002/11/27,11:27:00,4607.71,146,
TXS_1M,2002/11/27,11:28:00,4604.3101,254,
TXS_1M,2002/11/27,11:29:00,4600.5698,230,
TXS_1M,2002/11/27,11:30:00,4598.8501,395,
TXS_1M,2002/11/27,11:31:00,4594.5298,287,
TXS_1M,2002/11/27,11:32:00,4591.4702,411,
TXS_1M,2002/11/27,11:33:00,4589.0898,303,
TXS_1M,2002/11/27,11:34:00,4589.79,386,
TXS_1M,2002/11/27,11:35:00,4588.3999,239,
TXS_1M,2002/11/27,11:36:00,4591.0801,330,
TXS_1M,2002/11/27,11:37:00,4591.52,180,
TXS_1M,2002/11/27,11:38:00,4591.2598,242,
TXS_1M,2002/11/27,11:39:00,4594.5498,150,
TXS_1M,2002/11/27,11:40:00,4601.0801,191,
TXS_1M,2002/11/27,11:41:00,4603.7598,143,
TXS_1M,2002/11/27,11:42:00,4605.46,217,
TXS_1M,2002/11/27,11:43:00,4607.0,134,
TXS_1M,2002/11/27,11:44:00,4607.8198,173,
TXS_1M,2002/11/27,11:45:00,4610.2402,104,
TXS_1M,2002/11/27,11:46:00,4611.7798,141,
TXS_1M,2002/11/27,11:47:00,4612.52,85,
TXS_1M,2002/11/27,11:48:00,4610.73,149,
TXS_1M,2002/11/27,11:49:00,4608.0098,94,
TXS_1M,2002/11/27,11:50:00,4609.02,163,
TXS_1M,2002/11/27,11:51:00,4608.25,86,
TXS_1M,2002/11/27,11:52:00,4609.1802,139,
TXS_1M,2002/11/27,11:53:00,4606.6802,81,
TXS_1M,2002/11/27,11:54:00,4608.0601,94,
TXS_1M,2002/11/27,11:55:00,4607.4502,74,
TXS_1M,2002/11/27,11:56:00,4605.9502,115,
TXS_1M,2002/11/27,11:57:00,4605.1201,78,
TXS_1M,2002/11/27,11:58:00,4604.7202,114,
TXS_1M,2002/11/27,11:59:00,4605.4702,79,
TXS_1M,2002/11/27,12:00:00,4606.4302,99,
TXS_1M,2002/11/27,12:01:00,4606.3701,77,
TXS_1M,2002/11/27,12:02:00,4605.1499,83,
TXS_1M,2002/11/27,12:03:00,4607.3301,69,
TXS_1M,2002/11/27,12:04:00,4607.3701,82,
TXS_1M,2002/11/27,12:05:00,4606.96,60,
TXS_1M,2002/11/27,12:06:00,4608.23,99,
TXS_1M,2002/11/27,12:07:00,4609.8101,57,
TXS_1M,2002/11/27,12:08:00,4610.5498,103,
TXS_1M,2002/11/27,12:09:00,4613.1899,87,
TXS_1M,2002/11/27,12:10:00,4611.8101,110,
TXS_1M,2002/11/27,12:11:00,4617.0098,71,
TXS_1M,2002/11/27,12:12:00,4615.3501,152,
TXS_1M,2002/11/27,12:13:00,4616.3901,100,
TXS_1M,2002/11/27,12:14:00,4615.2402,177,
TXS_1M,2002/11/27,12:15:00,4617.1802,154,
TXS_1M,2002/11/27,12:16:00,4617.4399,143,
TXS_1M,2002/11/27,12:17:00,4618.8198,87,
TXS_1M,2002/11/27,12:18:00,4618.5098,106,
TXS_1M,2002/11/27,12:19:00,4617.8999,96,
TXS_1M,2002/11/27,12:20:00,4617.7402,139,
TXS_1M,2002/11/27,12:21:00,4618.1099,115,
TXS_1M,2002/11/27,12:22:00,4618.48,135,
TXS_1M,2002/11/27,12:23:00,4615.54,85,
TXS_1M,2002/11/27,12:24:00,4615.1802,129,
TXS_1M,2002/11/27,12:25:00,4613.6802,86,
TXS_1M,2002/11/27,12:26:00,4613.8599,142,
TXS_1M,2002/11/27,12:27:00,4611.6899,74,
TXS_1M,2002/11/27,12:28:00,4610.4502,166,
TXS_1M,2002/11/27,12:29:00,4609.3398,93,
TXS_1M,2002/11/27,12:30:00,4606.6499,123,
TXS_1M,2002/11/27,12:31:00,4607.0498,91,
TXS_1M,2002/11/27,12:32:00,4605.5898,132,
TXS_1M,2002/11/27,12:33:00,4605.4502,126,
TXS_1M,2002/11/27,12:34:00,4603.5698,191,
TXS_1M,2002/11/27,12:35:00,4602.8101,127,
TXS_1M,2002/11/27,12:36:00,4603.2202,134,
TXS_1M,2002/11/27,12:37:00,4602.6099,117,
TXS_1M,2002/11/27,12:38:00,4601.8101,176,
TXS_1M,2002/11/27,12:39:00,4601.3799,93,
TXS_1M,2002/11/27,12:40:00,4601.7598,123,
TXS_1M,2002/11/27,12:41:00,4602.2798,97,
TXS_1M,2002/11/27,12:42:00,4602.8398,119,
TXS_1M,2002/11/27,12:43:00,4605.4199,82,
TXS_1M,2002/11/27,12:44:00,4606.77,121,
TXS_1M,2002/11/27,12:45:00,4608.6299,89,
TXS_1M,2002/11/27,12:46:00,4606.1299,177,
TXS_1M,2002/11/27,12:47:00,4613.71,136,
TXS_1M,2002/11/27,12:48:00,4612.7998,147,
TXS_1M,2002/11/27,12:49:00,4613.8799,89,
TXS_1M,2002/11/27,12:50:00,4614.4399,139,
TXS_1M,2002/11/27,12:51:00,4613.6001,81,
TXS_1M,2002/11/27,12:52:00,4614.7598,151,
TXS_1M,2002/11/27,12:53:00,4613.4102,111,
TXS_1M,2002/11/27,12:54:00,4615.5698,147,
TXS_1M,2002/11/27,12:55:00,4614.1699,113,
TXS_1M,2002/11/27,12:56:00,4614.7798,148,
TXS_1M,2002/11/27,12:57:00,4617.6401,135,
TXS_1M,2002/11/27,12:58:00,4615.7202,197,
TXS_1M,2002/11/27,12:59:00,4622.04,129,
TXS_1M,2002/11/27,13:00:00,4623.52,239,
TXS_1M,2002/11/27,13:01:00,4626.3501,151,
TXS_1M,2002/11/27,13:02:00,4628.2402,317,
TXS_1M,2002/11/27,13:03:00,4632.73,205,
TXS_1M,2002/11/27,13:04:00,4633.1499,272,
TXS_1M,2002/11/27,13:05:00,4634.8599,224,
TXS_1M,2002/11/27,13:06:00,4635.4302,318,
TXS_1M,2002/11/27,13:07:00,4636.1299,224,
TXS_1M,2002/11/27,13:08:00,4636.6699,280,
TXS_1M,2002/11/27,13:09:00,4637.7402,202,
TXS_1M,2002/11/27,13:10:00,4637.2998,240,
TXS_1M,2002/11/27,13:11:00,4635.6401,209,
TXS_1M,2002/11/27,13:12:00,4635.77,237,
TXS_1M,2002/11/27,13:13:00,4634.5698,176,
TXS_1M,2002/11/27,13:14:00,4634.7402,283,
TXS_1M,2002/11/27,13:15:00,4632.96,198,
TXS_1M,2002/11/27,13:16:00,4629.7002,252,
TXS_1M,2002/11/27,13:17:00,4631.71,203,
TXS_1M,2002/11/27,13:18:00,4631.0801,277,
TXS_1M,2002/11/27,13:19:00,4632.3901,234,
TXS_1M,2002/11/27,13:20:00,4631.3501,320,
TXS_1M,2002/11/27,13:21:00,4634.2998,221,
TXS_1M,2002/11/27,13:22:00,4633.3198,305,
TXS_1M,2002/11/27,13:23:00,4632.9502,218,
TXS_1M,2002/11/27,13:24:00,4631.25,392,
TXS_1M,2002/11/27,13:25:00,4633.3799,342,
TXS_1M,2002/11/27,13:26:00,4633.3799,545,
TXS_1M,2002/11/27,13:27:00,4633.3799,0,
TXS_1M,2002/11/27,13:28:00,4633.3799,0,
TXS_1M,2002/11/27,13:29:00,4633.3799,0,
TXS_1M,2002/11/27,13:30:00,4633.0298,2497,
TXS_1M,2002/11/28,09:00:00,4633.0298,0,
TXS_1M,2002/11/28,09:01:00,4698.5801,0,
TXS_1M,2002/11/28,09:02:00,4707.79,2878,
TXS_1M,2002/11/28,09:03:00,4712.0098,927,
TXS_1M,2002/11/28,09:04:00,4706.6499,1207,
TXS_1M,2002/11/28,09:05:00,4696.9399,825,
TXS_1M,2002/11/28,09:06:00,4693.6802,1008,
TXS_1M,2002/11/28,09:07:00,4685.8901,766,
TXS_1M,2002/11/28,09:08:00,4682.0098,918,
TXS_1M,2002/11/28,09:09:00,4680.5801,650,
TXS_1M,2002/11/28,09:10:00,4679.9102,754,
TXS_1M,2002/11/28,09:11:00,4679.8101,600,
TXS_1M,2002/11/28,09:12:00,4683.6299,718,
TXS_1M,2002/11/28,09:13:00,4686.3599,574,
TXS_1M,2002/11/28,09:14:00,4686.5601,690,
TXS_1M,2002/11/28,09:15:00,4690.3301,540,
TXS_1M,2002/11/28,09:16:00,4690.6802,658,
TXS_1M,2002/11/28,09:17:00,4688.9502,506,
TXS_1M,2002/11/28,09:18:00,4686.0601,595,
TXS_1M,2002/11/28,09:19:00,4683.6802,522,
TXS_1M,2002/11/28,09:20:00,4673.98,622,
TXS_1M,2002/11/28,09:21:00,4670.98,440,
TXS_1M,2002/11/28,09:22:00,4661.27,605,
TXS_1M,2002/11/28,09:23:00,4655.6699,557,
TXS_1M,2002/11/28,09:24:00,4660.2402,613,
TXS_1M,2002/11/28,09:25:00,4654.6299,525,
TXS_1M,2002/11/28,09:26:00,4656.6499,487,
TXS_1M,2002/11/28,09:27:00,4656.9399,391,
TXS_1M,2002/11/28,09:28:00,4661.6899,481,
TXS_1M,2002/11/28,09:29:00,4663.1499,304,
TXS_1M,2002/11/28,09:30:00,4662.4399,392,
TXS_1M,2002/11/28,09:31:00,4659.8101,265,
TXS_1M,2002/11/28,09:32:00,4665.25,355,
TXS_1M,2002/11/28,09:33:00,4659.0801,277,
TXS_1M,2002/11/28,09:34:00,4658.5698,283,
TXS_1M,2002/11/28,09:35:00,4656.77,264,
TXS_1M,2002/11/28,09:36:00,4656.8501,340,
TXS_1M,2002/11/28,09:37:00,4655.1001,246,
TXS_1M,2002/11/28,09:38:00,4653.8101,405,
TXS_1M,2002/11/28,09:39:00,4646.54,314,
TXS_1M,2002/11/28,09:40:00,4644.71,313,
TXS_1M,2002/11/28,09:41:00,4639.3398,303,
TXS_1M,2002/11/28,09:42:00,4639.4502,495,
TXS_1M,2002/11/28,09:43:00,4637.4399,356,
TXS_1M,2002/11/28,09:44:00,4635.8301,467,
TXS_1M,2002/11/28,09:45:00,4626.6201,350,
TXS_1M,2002/11/28,09:46:00,4628.6602,508,
TXS_1M,2002/11/28,09:47:00,4623.1201,383,
TXS_1M,2002/11/28,09:48:00,4621.6201,454,
TXS_1M,2002/11/28,09:49:00,4622.3999,277,
TXS_1M,2002/11/28,09:50:00,4617.7002,377,
TXS_1M,2002/11/28,09:51:00,4616.6802,253,
TXS_1M,2002/11/28,09:52:00,4622.1201,365,
TXS_1M,2002/11/28,09:53:00,4626.52,257,
TXS_1M,2002/11/28,09:54:00,4630.3999,310,
TXS_1M,2002/11/28,09:55:00,4635.2598,345,
TXS_1M,2002/11/28,09:56:00,4638.7402,419,
TXS_1M,2002/11/28,09:57:00,4640.5098,326,
TXS_1M,2002/11/28,09:58:00,4642.0801,385,
TXS_1M,2002/11/28,09:59:00,4641.4302,253,
TXS_1M,2002/11/28,10:00:00,4641.6001,301,
TXS_1M,2002/11/28,10:01:00,4641.8198,219,
TXS_1M,2002/11/28,10:02:00,4641.8301,280,
TXS_1M,2002/11/28,10:03:00,4640.0,200,
TXS_1M,2002/11/28,10:04:00,4638.0898,231,
TXS_1M,2002/11/28,10:05:00,4635.29,179,
TXS_1M,2002/11/28,10:06:00,4633.3701,188,
TXS_1M,2002/11/28,10:07:00,4630.6401,132,
TXS_1M,2002/11/28,10:08:00,4630.54,239,
TXS_1M,2002/11/28,10:09:00,4627.9902,181,
TXS_1M,2002/11/28,10:10:00,4627.0098,200,
TXS_1M,2002/11/28,10:11:00,4625.2798,142,
TXS_1M,2002/11/28,10:12:00,4624.3799,204,
TXS_1M,2002/11/28,10:13:00,4618.6499,161,
TXS_1M,2002/11/28,10:14:00,4622.3101,185,
TXS_1M,2002/11/28,10:15:00,4620.8501,158,
TXS_1M,2002/11/28,10:16:00,4615.6401,234,
TXS_1M,2002/11/28,10:17:00,4619.9902,206,
TXS_1M,2002/11/28,10:18:00,4615.1401,223,
TXS_1M,2002/11/28,10:19:00,4617.96,129,
TXS_1M,2002/11/28,10:20:00,4615.2998,199,
TXS_1M,2002/11/28,10:21:00,4617.5098,153,
TXS_1M,2002/11/28,10:22:00,4620.48,160,
TXS_1M,2002/11/28,10:23:00,4622.1899,114,
TXS_1M,2002/11/28,10:24:00,4623.02,183,
TXS_1M,2002/11/28,10:25:00,4628.4902,128,
TXS_1M,2002/11/28,10:26:00,4627.8398,241,
TXS_1M,2002/11/28,10:27:00,4633.04,177,
TXS_1M,2002/11/28,10:28:00,4633.4702,236,
TXS_1M,2002/11/28,10:29:00,4633.4102,177,
TXS_1M,2002/11/28,10:30:00,4634.52,226,
TXS_1M,2002/11/28,10:31:00,4636.9502,170,
TXS_1M,2002/11/28,10:32:00,4637.4399,291,
TXS_1M,2002/11/28,10:33:00,4638.96,239,
TXS_1M,2002/11/28,10:34:00,4639.8301,249,
TXS_1M,2002/11/28,10:35:00,4640.5498,202,
TXS_1M,2002/11/28,10:36:00,4642.5498,254,
TXS_1M,2002/11/28,10:37:00,4647.9199,179,
TXS_1M,2002/11/28,10:38:00,4644.0801,272,
TXS_1M,2002/11/28,10:39:00,4645.27,263,
TXS_1M,2002/11/28,10:40:00,4645.0601,287,
TXS_1M,2002/11/28,10:41:00,4644.5801,199,
TXS_1M,2002/11/28,10:42:00,4645.0601,238,
TXS_1M,2002/11/28,10:43:00,4643.27,140,
TXS_1M,2002/11/28,10:44:00,4644.4399,209,
TXS_1M,2002/11/28,10:45:00,4642.5898,112,
TXS_1M,2002/11/28,10:46:00,4641.5498,212,
TXS_1M,2002/11/28,10:47:00,4646.3701,128,
TXS_1M,2002/11/28,10:48:00,4640.2798,152,
TXS_1M,2002/11/28,10:49:00,4641.8398,134,
TXS_1M,2002/11/28,10:50:00,4640.3101,191,
TXS_1M,2002/11/28,10:51:00,4644.6201,107,
TXS_1M,2002/11/28,10:52:00,4640.1802,165,
TXS_1M,2002/11/28,10:53:00,4642.1499,108,
TXS_1M,2002/11/28,10:54:00,4645.79,243,
TXS_1M,2002/11/28,10:55:00,4645.8901,123,
TXS_1M,2002/11/28,10:56:00,4640.2202,184,
TXS_1M,2002/11/28,10:57:00,4640.1899,103,
TXS_1M,2002/11/28,10:58:00,4638.9502,174,
TXS_1M,2002/11/28,10:59:00,4635.6602,123,
TXS_1M,2002/11/28,11:00:00,4633.75,192,
TXS_1M,2002/11/28,11:01:00,4633.1802,128,
TXS_1M,2002/11/28,11:02:00,4631.9502,174,
TXS_1M,2002/11/28,11:03:00,4630.9902,159,
TXS_1M,2002/11/28,11:04:00,4629.6699,142,
TXS_1M,2002/11/28,11:05:00,4630.1099,138,
TXS_1M,2002/11/28,11:06:00,4630.02,153,
TXS_1M,2002/11/28,11:07:00,4629.1401,151,
TXS_1M,2002/11/28,11:08:00,4628.4399,122,
TXS_1M,2002/11/28,11:09:00,4627.7402,91,
TXS_1M,2002/11/28,11:10:00,4628.4399,147,
TXS_1M,2002/11/28,11:11:00,4630.77,117,
TXS_1M,2002/11/28,11:12:00,4630.75,127,
TXS_1M,2002/11/28,11:13:00,4630.5601,102,
TXS_1M,2002/11/28,11:14:00,4631.1299,169,
TXS_1M,2002/11/28,11:15:00,4637.0498,106,
TXS_1M,2002/11/28,11:16:00,4631.8198,140,
TXS_1M,2002/11/28,11:17:00,4633.77,110,
TXS_1M,2002/11/28,11:18:00,4632.2598,184,
TXS_1M,2002/11/28,11:19:00,4633.6201,156,
TXS_1M,2002/11/28,11:20:00,4634.5298,194,
TXS_1M,2002/11/28,11:21:00,4643.6602,177,
TXS_1M,2002/11/28,11:22:00,4642.9102,176,
TXS_1M,2002/11/28,11:23:00,4642.7202,173,
TXS_1M,2002/11/28,11:24:00,4640.9902,169,
TXS_1M,2002/11/28,11:25:00,4647.2002,160,
TXS_1M,2002/11/28,11:26:00,4648.2598,191,
TXS_1M,2002/11/28,11:27:00,4645.9199,153,
TXS_1M,2002/11/28,11:28:00,4649.4199,163,
TXS_1M,2002/11/28,11:29:00,4643.27,120,
TXS_1M,2002/11/28,11:30:00,4647.8599,124,
TXS_1M,2002/11/28,11:31:00,4646.2202,112,
TXS_1M,2002/11/28,11:32:00,4642.1001,156,
TXS_1M,2002/11/28,11:33:00,4641.3901,97,
TXS_1M,2002/11/28,11:34:00,4644.73,127,
TXS_1M,2002/11/28,11:35:00,4640.7998,126,
TXS_1M,2002/11/28,11:36:00,4644.1802,123,
TXS_1M,2002/11/28,11:37:00,4638.8701,100,
TXS_1M,2002/11/28,11:38:00,4638.9502,106,
TXS_1M,2002/11/28,11:39:00,4638.1201,70,
TXS_1M,2002/11/28,11:40:00,4643.0098,123,
TXS_1M,2002/11/28,11:41:00,4641.04,120,
TXS_1M,2002/11/28,11:42:00,4641.7998,140,
TXS_1M,2002/11/28,11:43:00,4647.4902,102,
TXS_1M,2002/11/28,11:44:00,4648.7402,103,
TXS_1M,2002/11/28,11:45:00,4649.5601,88,
TXS_1M,2002/11/28,11:46:00,4652.2998,148,
TXS_1M,2002/11/28,11:47:00,4652.3599,120,
TXS_1M,2002/11/28,11:48:00,4655.6099,254,
TXS_1M,2002/11/28,11:49:00,4653.1899,236,
TXS_1M,2002/11/28,11:50:00,4660.1699,333,
TXS_1M,2002/11/28,11:51:00,4662.2202,268,
TXS_1M,2002/11/28,11:52:00,4664.8101,347,
TXS_1M,2002/11/28,11:53:00,4667.48,302,
TXS_1M,2002/11/28,11:54:00,4667.3599,460,
TXS_1M,2002/11/28,11:55:00,4668.1001,414,
TXS_1M,2002/11/28,11:56:00,4668.0898,385,
TXS_1M,2002/11/28,11:57:00,4666.8301,335,
TXS_1M,2002/11/28,11:58:00,4664.75,307,
TXS_1M,2002/11/28,11:59:00,4662.9302,242,
TXS_1M,2002/11/28,12:00:00,4662.4902,267,
TXS_1M,2002/11/28,12:01:00,4660.2402,204,
TXS_1M,2002/11/28,12:02:00,4659.8198,217,
TXS_1M,2002/11/28,12:03:00,4662.1401,173,
TXS_1M,2002/11/28,12:04:00,4659.5601,168,
TXS_1M,2002/11/28,12:05:00,4662.8301,186,
TXS_1M,2002/11/28,12:06:00,4660.4199,199,
TXS_1M,2002/11/28,12:07:00,4659.1299,133,
TXS_1M,2002/11/28,12:08:00,4659.0498,164,
TXS_1M,2002/11/28,12:09:00,4658.8999,135,
TXS_1M,2002/11/28,12:10:00,4658.0898,135,
TXS_1M,2002/11/28,12:11:00,4656.0801,115,
TXS_1M,2002/11/28,12:12:00,4654.7002,133,
TXS_1M,2002/11/28,12:13:00,4653.1401,114,
TXS_1M,2002/11/28,12:14:00,4653.3799,178,
TXS_1M,2002/11/28,12:15:00,4646.1499,176,
TXS_1M,2002/11/28,12:16:00,4645.3198,210,
TXS_1M,2002/11/28,12:17:00,4643.3501,153,
TXS_1M,2002/11/28,12:18:00,4642.0298,211,
TXS_1M,2002/11/28,12:19:00,4646.5098,109,
TXS_1M,2002/11/28,12:20:00,4646.3999,180,
TXS_1M,2002/11/28,12:21:00,4645.9399,163,
TXS_1M,2002/11/28,12:22:00,4647.9902,143,
TXS_1M,2002/11/28,12:23:00,4649.6899,105,
TXS_1M,2002/11/28,12:24:00,4649.6299,146,
TXS_1M,2002/11/28,12:25:00,4648.3101,103,
TXS_1M,2002/11/28,12:26:00,4649.1201,133,
TXS_1M,2002/11/28,12:27:00,4647.02,89,
TXS_1M,2002/11/28,12:28:00,4644.1602,126,
TXS_1M,2002/11/28,12:29:00,4643.5801,82,
TXS_1M,2002/11/28,12:30:00,4646.6499,116,
TXS_1M,2002/11/28,12:31:00,4640.5498,120,
TXS_1M,2002/11/28,12:32:00,4644.2998,139,
TXS_1M,2002/11/28,12:33:00,4639.6001,99,
TXS_1M,2002/11/28,12:34:00,4640.0698,148,
TXS_1M,2002/11/28,12:35:00,4642.9502,118,
TXS_1M,2002/11/28,12:36:00,4645.2202,203,
TXS_1M,2002/11/28,12:37:00,4650.1899,123,
TXS_1M,2002/11/28,12:38:00,4647.1401,235,
TXS_1M,2002/11/28,12:39:00,4644.0098,176,
TXS_1M,2002/11/28,12:40:00,4653.7202,325,
TXS_1M,2002/11/28,12:41:00,4655.2998,210,
TXS_1M,2002/11/28,12:42:00,4655.2002,298,
TXS_1M,2002/11/28,12:43:00,4653.5801,182,
TXS_1M,2002/11/28,12:44:00,4653.7202,226,
TXS_1M,2002/11/28,12:45:00,4649.54,178,
TXS_1M,2002/11/28,12:46:00,4653.6602,183,
TXS_1M,2002/11/28,12:47:00,4650.23,138,
TXS_1M,2002/11/28,12:48:00,4650.5,181,
TXS_1M,2002/11/28,12:49:00,4646.3901,128,
TXS_1M,2002/11/28,12:50:00,4649.1699,155,
TXS_1M,2002/11/28,12:51:00,4644.8301,143,
TXS_1M,2002/11/28,12:52:00,4643.8301,165,
TXS_1M,2002/11/28,12:53:00,4647.8301,112,
TXS_1M,2002/11/28,12:54:00,4647.0298,156,
TXS_1M,2002/11/28,12:55:00,4648.0698,144,
TXS_1M,2002/11/28,12:56:00,4649.5698,177,
TXS_1M,2002/11/28,12:57:00,4649.79,144,
TXS_1M,2002/11/28,12:58:00,4652.75,151,
TXS_1M,2002/11/28,12:59:00,4652.29,150,
TXS_1M,2002/11/28,13:00:00,4653.6699,188,
TXS_1M,2002/11/28,13:01:00,4653.1099,132,
TXS_1M,2002/11/28,13:02:00,4653.1001,179,
TXS_1M,2002/11/28,13:03:00,4652.2598,135,
TXS_1M,2002/11/28,13:04:00,4652.0498,235,
TXS_1M,2002/11/28,13:05:00,4650.3101,171,
TXS_1M,2002/11/28,13:06:00,4653.6299,263,
TXS_1M,2002/11/28,13:07:00,4647.46,206,
TXS_1M,2002/11/28,13:08:00,4647.7998,256,
TXS_1M,2002/11/28,13:09:00,4651.1899,178,
TXS_1M,2002/11/28,13:10:00,4645.7202,244,
TXS_1M,2002/11/28,13:11:00,4650.21,185,
TXS_1M,2002/11/28,13:12:00,4648.6899,337,
TXS_1M,2002/11/28,13:13:00,4644.6499,219,
TXS_1M,2002/11/28,13:14:00,4645.8301,245,
TXS_1M,2002/11/28,13:15:00,4644.77,240,
TXS_1M,2002/11/28,13:16:00,4641.48,360,
TXS_1M,2002/11/28,13:17:00,4637.96,311,
TXS_1M,2002/11/28,13:18:00,4639.2402,386,
TXS_1M,2002/11/28,13:19:00,4633.0801,338,
TXS_1M,2002/11/28,13:20:00,4633.7798,489,
TXS_1M,2002/11/28,13:21:00,4624.0498,404,
TXS_1M,2002/11/28,13:22:00,4625.5698,640,
TXS_1M,2002/11/28,13:23:00,4623.6499,484,
TXS_1M,2002/11/28,13:24:00,4622.8198,716,
TXS_1M,2002/11/28,13:25:00,4613.5,629,
TXS_1M,2002/11/28,13:26:00,4613.5,1022,
TXS_1M,2002/11/28,13:27:00,4613.5,0,
TXS_1M,2002/11/28,13:28:00,4613.5,0,
TXS_1M,2002/11/28,13:29:00,4613.5,0,
TXS_1M,2002/11/28,13:30:00,4612.6001,5064,
TXS_1M,2002/11/29,09:00:00,4612.6001,0,
TXS_1M,2002/11/29,09:01:00,4637.25,0,
TXS_1M,2002/11/29,09:02:00,4635.5,1188,
TXS_1M,2002/11/29,09:03:00,4635.7402,440,
TXS_1M,2002/11/29,09:04:00,4630.6899,568,
TXS_1M,2002/11/29,09:05:00,4623.6499,357,
TXS_1M,2002/11/29,09:06:00,4625.27,533,
TXS_1M,2002/11/29,09:07:00,4618.5898,359,
TXS_1M,2002/11/29,09:08:00,4612.3301,442,
TXS_1M,2002/11/29,09:09:00,4609.6602,307,
TXS_1M,2002/11/29,09:10:00,4616.2798,520,
TXS_1M,2002/11/29,09:11:00,4619.6699,386,
TXS_1M,2002/11/29,09:12:00,4622.27,510,
TXS_1M,2002/11/29,09:13:00,4627.7598,420,
TXS_1M,2002/11/29,09:14:00,4631.5298,593,
TXS_1M,2002/11/29,09:15:00,4641.3101,484,
TXS_1M,2002/11/29,09:16:00,4640.0498,554,
TXS_1M,2002/11/29,09:17:00,4646.1401,357,
TXS_1M,2002/11/29,09:18:00,4648.02,476,
TXS_1M,2002/11/29,09:19:00,4647.0898,323,
TXS_1M,2002/11/29,09:20:00,4646.1099,426,
TXS_1M,2002/11/29,09:21:00,4639.0298,287,
TXS_1M,2002/11/29,09:22:00,4637.7598,364,
TXS_1M,2002/11/29,09:23:00,4635.2998,260,
TXS_1M,2002/11/29,09:24:00,4634.4399,328,
TXS_1M,2002/11/29,09:25:00,4635.23,196,
TXS_1M,2002/11/29,09:26:00,4634.7202,370,
TXS_1M,2002/11/29,09:27:00,4635.21,224,
TXS_1M,2002/11/29,09:28:00,4636.4399,318,
TXS_1M,2002/11/29,09:29:00,4639.5898,217,
TXS_1M,2002/11/29,09:30:00,4639.6001,287,
TXS_1M,2002/11/29,09:31:00,4644.0601,261,
TXS_1M,2002/11/29,09:32:00,4650.1099,444,
TXS_1M,2002/11/29,09:33:00,4654.5498,317,
TXS_1M,2002/11/29,09:34:00,4655.8301,575,
TXS_1M,2002/11/29,09:35:00,4660.1499,460,
TXS_1M,2002/11/29,09:36:00,4662.54,557,
TXS_1M,2002/11/29,09:37:00,4665.5801,425,
TXS_1M,2002/11/29,09:38:00,4663.4902,643,
TXS_1M,2002/11/29,09:39:00,4663.8101,494,
TXS_1M,2002/11/29,09:40:00,4660.8198,615,
TXS_1M,2002/11/29,09:41:00,4655.5498,342,
TXS_1M,2002/11/29,09:42:00,4655.04,423,
TXS_1M,2002/11/29,09:43:00,4658.2598,304,
TXS_1M,2002/11/29,09:44:00,4660.3101,343,
TXS_1M,2002/11/29,09:45:00,4661.73,266,
TXS_1M,2002/11/29,09:46:00,4660.3301,351,
TXS_1M,2002/11/29,09:47:00,4660.5601,229,
TXS_1M,2002/11/29,09:48:00,4659.6802,276,
TXS_1M,2002/11/29,09:49:00,4652.6201,168,
TXS_1M,2002/11/29,09:50:00,4649.98,247,
TXS_1M,2002/11/29,09:51:00,4648.73,207,
TXS_1M,2002/11/29,09:52:00,4652.9199,275,
TXS_1M,2002/11/29,09:53:00,4647.5,190,
TXS_1M,2002/11/29,09:54:00,4652.3701,301,
TXS_1M,2002/11/29,09:55:00,4650.6499,153,
TXS_1M,2002/11/29,09:56:00,4646.7402,240,
TXS_1M,2002/11/29,09:57:00,4651.7998,136,
TXS_1M,2002/11/29,09:58:00,4649.9502,268,
TXS_1M,2002/11/29,09:59:00,4646.7598,155,
TXS_1M,2002/11/29,10:00:00,4652.4502,270,
TXS_1M,2002/11/29,10:01:00,4653.5698,202,
TXS_1M,2002/11/29,10:02:00,4654.77,364,
TXS_1M,2002/11/29,10:03:00,4653.2202,232,
TXS_1M,2002/11/29,10:04:00,4660.77,387,
TXS_1M,2002/11/29,10:05:00,4662.1699,289,
TXS_1M,2002/11/29,10:06:00,4662.6899,460,
TXS_1M,2002/11/29,10:07:00,4665.5801,295,
TXS_1M,2002/11/29,10:08:00,4666.2402,426,
TXS_1M,2002/11/29,10:09:00,4665.2402,308,
TXS_1M,2002/11/29,10:10:00,4665.1401,349,
TXS_1M,2002/11/29,10:11:00,4663.98,244,
TXS_1M,2002/11/29,10:12:00,4658.1299,300,
TXS_1M,2002/11/29,10:13:00,4662.2402,213,
TXS_1M,2002/11/29,10:14:00,4659.3701,251,
TXS_1M,2002/11/29,10:15:00,4658.8701,179,
TXS_1M,2002/11/29,10:16:00,4653.2598,272,
TXS_1M,2002/11/29,10:17:00,4656.1201,172,
TXS_1M,2002/11/29,10:18:00,4652.7202,207,
TXS_1M,2002/11/29,10:19:00,4651.7998,141,
TXS_1M,2002/11/29,10:20:00,4650.2998,181,
TXS_1M,2002/11/29,10:21:00,4648.29,177,
TXS_1M,2002/11/29,10:22:00,4645.7202,260,
TXS_1M,2002/11/29,10:23:00,4644.71,191,
TXS_1M,2002/11/29,10:24:00,4643.8101,277,
TXS_1M,2002/11/29,10:25:00,4643.1401,210,
TXS_1M,2002/11/29,10:26:00,4642.3599,305,
TXS_1M,2002/11/29,10:27:00,4640.4199,174,
TXS_1M,2002/11/29,10:28:00,4639.0298,258,
TXS_1M,2002/11/29,10:29:00,4637.9502,196,
TXS_1M,2002/11/29,10:30:00,4638.9702,271,
TXS_1M,2002/11/29,10:31:00,4639.2002,228,
TXS_1M,2002/11/29,10:32:00,4638.7998,250,
TXS_1M,2002/11/29,10:33:00,4638.2202,176,
TXS_1M,2002/11/29,10:34:00,4642.6899,177,
TXS_1M,2002/11/29,10:35:00,4637.9399,108,
TXS_1M,2002/11/29,10:36:00,4639.25,219,
TXS_1M,2002/11/29,10:37:00,4639.6401,132,
TXS_1M,2002/11/29,10:38:00,4643.7998,153,
TXS_1M,2002/11/29,10:39:00,4637.9502,122,
TXS_1M,2002/11/29,10:40:00,4639.4702,191,
TXS_1M,2002/11/29,10:41:00,4643.4902,148,
TXS_1M,2002/11/29,10:42:00,4646.1699,166,
TXS_1M,2002/11/29,10:43:00,4641.9902,144,
TXS_1M,2002/11/29,10:44:00,4642.0801,183,
TXS_1M,2002/11/29,10:45:00,4642.3501,84,
TXS_1M,2002/11/29,10:46:00,4646.6001,223,
TXS_1M,2002/11/29,10:47:00,4646.0098,137,
TXS_1M,2002/11/29,10:48:00,4642.0,216,
TXS_1M,2002/11/29,10:49:00,4643.9902,149,
TXS_1M,2002/11/29,10:50:00,4642.5298,209,
TXS_1M,2002/11/29,10:51:00,4640.6201,159,
TXS_1M,2002/11/29,10:52:00,4641.6499,175,
TXS_1M,2002/11/29,10:53:00,4639.46,128,
TXS_1M,2002/11/29,10:54:00,4640.6899,216,
TXS_1M,2002/11/29,10:55:00,4638.2202,119,
TXS_1M,2002/11/29,10:56:00,4636.8999,183,
TXS_1M,2002/11/29,10:57:00,4633.29,111,
TXS_1M,2002/11/29,10:58:00,4633.7002,176,
TXS_1M,2002/11/29,10:59:00,4634.0698,121,
TXS_1M,2002/11/29,11:00:00,4631.6201,175,
TXS_1M,2002/11/29,11:01:00,4631.0698,185,
TXS_1M,2002/11/29,11:02:00,4629.1401,265,
TXS_1M,2002/11/29,11:03:00,4628.5298,154,
TXS_1M,2002/11/29,11:04:00,4627.7998,201,
TXS_1M,2002/11/29,11:05:00,4627.3101,240,
TXS_1M,2002/11/29,11:06:00,4625.54,268,
TXS_1M,2002/11/29,11:07:00,4624.4199,187,
TXS_1M,2002/11/29,11:08:00,4623.7998,245,
TXS_1M,2002/11/29,11:09:00,4621.7798,175,
TXS_1M,2002/11/29,11:10:00,4617.29,224,
TXS_1M,2002/11/29,11:11:00,4619.5801,183,
TXS_1M,2002/11/29,11:12:00,4614.25,233,
TXS_1M,2002/11/29,11:13:00,4618.1001,186,
TXS_1M,2002/11/29,11:14:00,4619.6201,251,
TXS_1M,2002/11/29,11:15:00,4618.3599,160,
TXS_1M,2002/11/29,11:16:00,4619.3799,260,
TXS_1M,2002/11/29,11:17:00,4620.4199,161,
TXS_1M,2002/11/29,11:18:00,4621.0601,174,
TXS_1M,2002/11/29,11:19:00,4620.9102,143,
TXS_1M,2002/11/29,11:20:00,4617.1201,213,
TXS_1M,2002/11/29,11:21:00,4622.2202,149,
TXS_1M,2002/11/29,11:22:00,4624.3101,192,
TXS_1M,2002/11/29,11:23:00,4621.6201,118,
TXS_1M,2002/11/29,11:24:00,4622.3301,180,
TXS_1M,2002/11/29,11:25:00,4622.9102,136,
TXS_1M,2002/11/29,11:26:00,4621.3398,135,
TXS_1M,2002/11/29,11:27:00,4620.9199,95,
TXS_1M,2002/11/29,11:28:00,4621.0098,108,
TXS_1M,2002/11/29,11:29:00,4620.9102,136,
TXS_1M,2002/11/29,11:30:00,4621.4102,127,
TXS_1M,2002/11/29,11:31:00,4622.7798,144,
TXS_1M,2002/11/29,11:32:00,4622.8198,140,
TXS_1M,2002/11/29,11:33:00,4621.3198,99,
TXS_1M,2002/11/29,11:34:00,4620.3198,110,
TXS_1M,2002/11/29,11:35:00,4623.2998,101,
TXS_1M,2002/11/29,11:36:00,4622.7002,152,
TXS_1M,2002/11/29,11:37:00,4623.8501,111,
TXS_1M,2002/11/29,11:38:00,4622.7002,152,
TXS_1M,2002/11/29,11:39:00,4624.9502,124,
TXS_1M,2002/11/29,11:40:00,4620.9502,158,
TXS_1M,2002/11/29,11:41:00,4627.29,141,
TXS_1M,2002/11/29,11:42:00,4625.6499,123,
TXS_1M,2002/11/29,11:43:00,4626.3301,112,
TXS_1M,2002/11/29,11:44:00,4625.98,141,
TXS_1M,2002/11/29,11:45:00,4627.9702,99,
TXS_1M,2002/11/29,11:46:00,4623.4502,134,
TXS_1M,2002/11/29,11:47:00,4628.3301,102,
TXS_1M,2002/11/29,11:48:00,4627.75,127,
TXS_1M,2002/11/29,11:49:00,4627.71,93,
TXS_1M,2002/11/29,11:50:00,4628.7402,131,
TXS_1M,2002/11/29,11:51:00,4630.4702,102,
TXS_1M,2002/11/29,11:52:00,4636.73,116,
TXS_1M,2002/11/29,11:53:00,4636.0298,142,
TXS_1M,2002/11/29,11:54:00,4638.8999,166,
TXS_1M,2002/11/29,11:55:00,4638.7402,148,
TXS_1M,2002/11/29,11:56:00,4638.3999,194,
TXS_1M,2002/11/29,11:57:00,4639.5498,119,
TXS_1M,2002/11/29,11:58:00,4638.48,177,
TXS_1M,2002/11/29,11:59:00,4639.4702,158,
TXS_1M,2002/11/29,12:00:00,4640.02,209,
TXS_1M,2002/11/29,12:01:00,4641.6802,146,
TXS_1M,2002/11/29,12:02:00,4641.3599,167,
TXS_1M,2002/11/29,12:03:00,4643.0,148,
TXS_1M,2002/11/29,12:04:00,4641.6299,135,
TXS_1M,2002/11/29,12:05:00,4645.6201,99,
TXS_1M,2002/11/29,12:06:00,4644.9502,130,
TXS_1M,2002/11/29,12:07:00,4644.6201,111,
TXS_1M,2002/11/29,12:08:00,4640.4399,121,
TXS_1M,2002/11/29,12:09:00,4639.3599,85,
TXS_1M,2002/11/29,12:10:00,4638.8301,144,
TXS_1M,2002/11/29,12:11:00,4636.98,97,
TXS_1M,2002/11/29,12:12:00,4640.7002,139,
TXS_1M,2002/11/29,12:13:00,4634.9102,131,
TXS_1M,2002/11/29,12:14:00,4635.2998,184,
TXS_1M,2002/11/29,12:15:00,4634.6802,105,
TXS_1M,2002/11/29,12:16:00,4634.2998,174,
TXS_1M,2002/11/29,12:17:00,4633.0698,108,
TXS_1M,2002/11/29,12:18:00,4638.02,123,
TXS_1M,2002/11/29,12:19:00,4631.2998,88,
TXS_1M,2002/11/29,12:20:00,4631.8799,127,
TXS_1M,2002/11/29,12:21:00,4631.8701,86,
TXS_1M,2002/11/29,12:22:00,4630.8999,106,
TXS_1M,2002/11/29,12:23:00,4630.3198,98,
TXS_1M,2002/11/29,12:24:00,4628.6001,104,
TXS_1M,2002/11/29,12:25:00,4627.9199,80,
TXS_1M,2002/11/29,12:26:00,4627.5098,117,
TXS_1M,2002/11/29,12:27:00,4627.29,98,
TXS_1M,2002/11/29,12:28:00,4625.1201,162,
TXS_1M,2002/11/29,12:29:00,4625.6802,81,
TXS_1M,2002/11/29,12:30:00,4626.4902,137,
TXS_1M,2002/11/29,12:31:00,4624.04,88,
TXS_1M,2002/11/29,12:32:00,4623.5898,120,
TXS_1M,2002/11/29,12:33:00,4623.25,117,
TXS_1M,2002/11/29,12:34:00,4622.1602,145,
TXS_1M,2002/11/29,12:35:00,4621.5098,105,
TXS_1M,2002/11/29,12:36:00,4620.23,136,
TXS_1M,2002/11/29,12:37:00,4621.4102,144,
TXS_1M,2002/11/29,12:38:00,4622.2598,174,
TXS_1M,2002/11/29,12:39:00,4621.3999,118,
TXS_1M,2002/11/29,12:40:00,4622.5,132,
TXS_1M,2002/11/29,12:41:00,4621.52,98,
TXS_1M,2002/11/29,12:42:00,4628.3101,102,
TXS_1M,2002/11/29,12:43:00,4623.54,75,
TXS_1M,2002/11/29,12:44:00,4624.8901,109,
TXS_1M,2002/11/29,12:45:00,4626.2402,102,
TXS_1M,2002/11/29,12:46:00,4633.9399,159,
TXS_1M,2002/11/29,12:47:00,4630.29,107,
TXS_1M,2002/11/29,12:48:00,4635.3599,198,
TXS_1M,2002/11/29,12:49:00,4631.7798,144,
TXS_1M,2002/11/29,12:50:00,4637.3599,181,
TXS_1M,2002/11/29,12:51:00,4633.3301,125,
TXS_1M,2002/11/29,12:52:00,4637.6001,120,
TXS_1M,2002/11/29,12:53:00,4633.3501,126,
TXS_1M,2002/11/29,12:54:00,4632.4102,112,
TXS_1M,2002/11/29,12:55:00,4632.3501,110,
TXS_1M,2002/11/29,12:56:00,4630.77,144,
TXS_1M,2002/11/29,12:57:00,4635.6001,115,
TXS_1M,2002/11/29,12:58:00,4629.2998,146,
TXS_1M,2002/11/29,12:59:00,4631.0498,129,
TXS_1M,2002/11/29,13:00:00,4632.3701,150,
TXS_1M,2002/11/29,13:01:00,4633.0601,137,
TXS_1M,2002/11/29,13:02:00,4631.8599,164,
TXS_1M,2002/11/29,13:03:00,4632.3599,161,
TXS_1M,2002/11/29,13:04:00,4634.1099,179,
TXS_1M,2002/11/29,13:05:00,4635.5498,155,
TXS_1M,2002/11/29,13:06:00,4641.02,190,
TXS_1M,2002/11/29,13:07:00,4645.96,169,
TXS_1M,2002/11/29,13:08:00,4649.1099,203,
TXS_1M,2002/11/29,13:09:00,4648.1802,297,
TXS_1M,2002/11/29,13:10:00,4654.0,394,
TXS_1M,2002/11/29,13:11:00,4654.6201,411,
TXS_1M,2002/11/29,13:12:00,4655.8901,423,
TXS_1M,2002/11/29,13:13:00,4655.1001,338,
TXS_1M,2002/11/29,13:14:00,4654.1299,371,
TXS_1M,2002/11/29,13:15:00,4653.2798,227,
TXS_1M,2002/11/29,13:16:00,4646.7202,354,
TXS_1M,2002/11/29,13:17:00,4644.2002,202,
TXS_1M,2002/11/29,13:18:00,4641.8398,324,
TXS_1M,2002/11/29,13:19:00,4639.3398,248,
TXS_1M,2002/11/29,13:20:00,4640.1899,295,
TXS_1M,2002/11/29,13:21:00,4637.6899,234,
TXS_1M,2002/11/29,13:22:00,4641.71,294,
TXS_1M,2002/11/29,13:23:00,4640.6699,272,
TXS_1M,2002/11/29,13:24:00,4641.29,478,
TXS_1M,2002/11/29,13:25:00,4649.3101,493,
TXS_1M,2002/11/29,13:26:00,4649.3198,863,
TXS_1M,2002/11/29,13:27:00,4649.3198,0,
TXS_1M,2002/11/29,13:28:00,4649.3198,0,
TXS_1M,2002/11/29,13:29:00,4649.3198,0,
TXS_1M,2002/11/29,13:30:00,4646.6899,3354,
TXS_1M,2002/12/2,09:00:00,4646.6899,0,
TXS_1M,2002/12/2,09:01:00,4655.4199,86,
TXS_1M,2002/12/2,09:02:00,4651.9399,1101,
TXS_1M,2002/12/2,09:03:00,4648.1802,281,
TXS_1M,2002/12/2,09:04:00,4647.6201,424,
TXS_1M,2002/12/2,09:05:00,4645.6001,335,
TXS_1M,2002/12/2,09:06:00,4648.1299,457,
TXS_1M,2002/12/2,09:07:00,4648.29,284,
TXS_1M,2002/12/2,09:08:00,4651.0698,351,
TXS_1M,2002/12/2,09:09:00,4657.0898,246,
TXS_1M,2002/12/2,09:10:00,4663.27,457,
TXS_1M,2002/12/2,09:11:00,4671.8901,407,
TXS_1M,2002/12/2,09:12:00,4675.04,535,
TXS_1M,2002/12/2,09:13:00,4674.6201,396,
TXS_1M,2002/12/2,09:14:00,4673.4199,610,
TXS_1M,2002/12/2,09:15:00,4675.6499,421,
TXS_1M,2002/12/2,09:16:00,4670.2002,545,
TXS_1M,2002/12/2,09:17:00,4671.3599,369,
TXS_1M,2002/12/2,09:18:00,4665.8599,402,
TXS_1M,2002/12/2,09:19:00,4664.4102,213,
TXS_1M,2002/12/2,09:20:00,4664.73,268,
TXS_1M,2002/12/2,09:21:00,4663.4702,199,
TXS_1M,2002/12/2,09:22:00,4664.8501,272,
TXS_1M,2002/12/2,09:23:00,4662.5898,182,
TXS_1M,2002/12/2,09:24:00,4661.1499,201,
TXS_1M,2002/12/2,09:25:00,4660.2798,158,
TXS_1M,2002/12/2,09:26:00,4663.0298,276,
TXS_1M,2002/12/2,09:27:00,4659.52,158,
TXS_1M,2002/12/2,09:28:00,4661.9902,265,
TXS_1M,2002/12/2,09:29:00,4660.4399,196,
TXS_1M,2002/12/2,09:30:00,4660.6802,227,
TXS_1M,2002/12/2,09:31:00,4661.29,178,
TXS_1M,2002/12/2,09:32:00,4662.2202,240,
TXS_1M,2002/12/2,09:33:00,4662.8398,175,
TXS_1M,2002/12/2,09:34:00,4663.4302,247,
TXS_1M,2002/12/2,09:35:00,4662.4399,168,
TXS_1M,2002/12/2,09:36:00,4661.3501,268,
TXS_1M,2002/12/2,09:37:00,4657.79,149,
TXS_1M,2002/12/2,09:38:00,4650.23,312,
TXS_1M,2002/12/2,09:39:00,4644.4399,202,
TXS_1M,2002/12/2,09:40:00,4648.0498,359,
TXS_1M,2002/12/2,09:41:00,4639.8599,270,
TXS_1M,2002/12/2,09:42:00,4638.7598,349,
TXS_1M,2002/12/2,09:43:00,4635.75,195,
TXS_1M,2002/12/2,09:44:00,4635.1201,278,
TXS_1M,2002/12/2,09:45:00,4633.0698,177,
TXS_1M,2002/12/2,09:46:00,4633.0098,238,
TXS_1M,2002/12/2,09:47:00,4632.5098,180,
TXS_1M,2002/12/2,09:48:00,4636.9199,265,
TXS_1M,2002/12/2,09:49:00,4632.54,133,
TXS_1M,2002/12/2,09:50:00,4633.9199,250,
TXS_1M,2002/12/2,09:51:00,4632.9199,153,
TXS_1M,2002/12/2,09:52:00,4638.3398,210,
TXS_1M,2002/12/2,09:53:00,4635.0498,131,
TXS_1M,2002/12/2,09:54:00,4639.9399,179,
TXS_1M,2002/12/2,09:55:00,4640.4302,107,
TXS_1M,2002/12/2,09:56:00,4637.3398,182,
TXS_1M,2002/12/2,09:57:00,4636.3999,156,
TXS_1M,2002/12/2,09:58:00,4641.1401,184,
TXS_1M,2002/12/2,09:59:00,4634.9302,107,
TXS_1M,2002/12/2,10:00:00,4638.04,187,
TXS_1M,2002/12/2,10:01:00,4629.9902,138,
TXS_1M,2002/12/2,10:02:00,4628.3398,210,
TXS_1M,2002/12/2,10:03:00,4623.2402,209,
TXS_1M,2002/12/2,10:04:00,4620.6699,301,
TXS_1M,2002/12/2,10:05:00,4617.4502,216,
TXS_1M,2002/12/2,10:06:00,4617.4302,344,
TXS_1M,2002/12/2,10:07:00,4615.4702,201,
TXS_1M,2002/12/2,10:08:00,4615.2798,330,
TXS_1M,2002/12/2,10:09:00,4614.8501,225,
TXS_1M,2002/12/2,10:10:00,4613.1499,207,
TXS_1M,2002/12/2,10:11:00,4614.54,170,
TXS_1M,2002/12/2,10:12:00,4614.0098,198,
TXS_1M,2002/12/2,10:13:00,4614.8799,156,
TXS_1M,2002/12/2,10:14:00,4616.77,197,
TXS_1M,2002/12/2,10:15:00,4617.8198,105,
TXS_1M,2002/12/2,10:16:00,4618.9702,219,
TXS_1M,2002/12/2,10:17:00,4623.6699,123,
TXS_1M,2002/12/2,10:18:00,4624.8398,169,
TXS_1M,2002/12/2,10:19:00,4627.4902,103,
TXS_1M,2002/12/2,10:20:00,4624.4102,170,
TXS_1M,2002/12/2,10:21:00,4628.8901,126,
TXS_1M,2002/12/2,10:22:00,4625.8999,150,
TXS_1M,2002/12/2,10:23:00,4625.3901,117,
TXS_1M,2002/12/2,10:24:00,4627.5898,126,
TXS_1M,2002/12/2,10:25:00,4626.23,86,
TXS_1M,2002/12/2,10:26:00,4626.0698,136,
TXS_1M,2002/12/2,10:27:00,4622.2598,87,
TXS_1M,2002/12/2,10:28:00,4628.21,148,
TXS_1M,2002/12/2,10:29:00,4620.6499,103,
TXS_1M,2002/12/2,10:30:00,4621.73,192,
TXS_1M,2002/12/2,10:31:00,4626.5801,110,
TXS_1M,2002/12/2,10:32:00,4629.0601,135,
TXS_1M,2002/12/2,10:33:00,4627.5,92,
TXS_1M,2002/12/2,10:34:00,4630.4902,113,
TXS_1M,2002/12/2,10:35:00,4631.1099,99,
TXS_1M,2002/12/2,10:36:00,4628.2202,138,
TXS_1M,2002/12/2,10:37:00,4627.7202,99,
TXS_1M,2002/12/2,10:38:00,4625.23,142,
TXS_1M,2002/12/2,10:39:00,4621.6602,137,
TXS_1M,2002/12/2,10:40:00,4626.54,174,
TXS_1M,2002/12/2,10:41:00,4626.9399,103,
TXS_1M,2002/12/2,10:42:00,4632.4399,133,
TXS_1M,2002/12/2,10:43:00,4633.5498,91,
TXS_1M,2002/12/2,10:44:00,4634.3398,100,
TXS_1M,2002/12/2,10:45:00,4629.9302,117,
TXS_1M,2002/12/2,10:46:00,4635.8701,157,
TXS_1M,2002/12/2,10:47:00,4637.1001,142,
TXS_1M,2002/12/2,10:48:00,4637.6699,241,
TXS_1M,2002/12/2,10:49:00,4637.52,159,
TXS_1M,2002/12/2,10:50:00,4635.5698,239,
TXS_1M,2002/12/2,10:51:00,4636.8101,141,
TXS_1M,2002/12/2,10:52:00,4642.4102,220,
TXS_1M,2002/12/2,10:53:00,4637.7002,148,
TXS_1M,2002/12/2,10:54:00,4644.1499,177,
TXS_1M,2002/12/2,10:55:00,4638.5498,125,
TXS_1M,2002/12/2,10:56:00,4641.1099,166,
TXS_1M,2002/12/2,10:57:00,4641.3198,114,
TXS_1M,2002/12/2,10:58:00,4635.4502,163,
TXS_1M,2002/12/2,10:59:00,4638.8398,121,
TXS_1M,2002/12/2,11:00:00,4639.3198,131,
TXS_1M,2002/12/2,11:01:00,4637.3799,65,
TXS_1M,2002/12/2,11:02:00,4636.3198,116,
TXS_1M,2002/12/2,11:03:00,4629.8398,77,
TXS_1M,2002/12/2,11:04:00,4628.52,130,
TXS_1M,2002/12/2,11:05:00,4626.79,115,
TXS_1M,2002/12/2,11:06:00,4626.52,136,
TXS_1M,2002/12/2,11:07:00,4631.0,94,
TXS_1M,2002/12/2,11:08:00,4630.73,129,
TXS_1M,2002/12/2,11:09:00,4625.6802,84,
TXS_1M,2002/12/2,11:10:00,4630.2002,131,
TXS_1M,2002/12/2,11:11:00,4629.5801,66,
TXS_1M,2002/12/2,11:12:00,4629.5898,108,
TXS_1M,2002/12/2,11:13:00,4630.9302,65,
TXS_1M,2002/12/2,11:14:00,4630.1802,95,
TXS_1M,2002/12/2,11:15:00,4630.46,85,
TXS_1M,2002/12/2,11:16:00,4625.98,86,
TXS_1M,2002/12/2,11:17:00,4625.6001,50,
TXS_1M,2002/12/2,11:18:00,4625.48,108,
TXS_1M,2002/12/2,11:19:00,4623.9902,90,
TXS_1M,2002/12/2,11:20:00,4624.2402,107,
TXS_1M,2002/12/2,11:21:00,4628.5601,93,
TXS_1M,2002/12/2,11:22:00,4621.3599,119,
TXS_1M,2002/12/2,11:23:00,4626.9102,93,
TXS_1M,2002/12/2,11:24:00,4620.8198,151,
TXS_1M,2002/12/2,11:25:00,4619.7598,85,
TXS_1M,2002/12/2,11:26:00,4620.77,120,
TXS_1M,2002/12/2,11:27:00,4619.6602,100,
TXS_1M,2002/12/2,11:28:00,4617.8599,187,
TXS_1M,2002/12/2,11:29:00,4614.8198,147,
TXS_1M,2002/12/2,11:30:00,4614.02,210,
TXS_1M,2002/12/2,11:31:00,4614.2798,157,
TXS_1M,2002/12/2,11:32:00,4614.75,200,
TXS_1M,2002/12/2,11:33:00,4614.5898,125,
TXS_1M,2002/12/2,11:34:00,4620.5098,155,
TXS_1M,2002/12/2,11:35:00,4614.71,80,
TXS_1M,2002/12/2,11:36:00,4616.3999,167,
TXS_1M,2002/12/2,11:37:00,4615.3799,84,
TXS_1M,2002/12/2,11:38:00,4616.77,141,
TXS_1M,2002/12/2,11:39:00,4620.8301,70,
TXS_1M,2002/12/2,11:40:00,4617.1802,120,
TXS_1M,2002/12/2,11:41:00,4617.54,66,
TXS_1M,2002/12/2,11:42:00,4618.9399,99,
TXS_1M,2002/12/2,11:43:00,4622.79,61,
TXS_1M,2002/12/2,11:44:00,4616.9902,102,
TXS_1M,2002/12/2,11:45:00,4619.0898,65,
TXS_1M,2002/12/2,11:46:00,4624.7998,114,
TXS_1M,2002/12/2,11:47:00,4628.77,81,
TXS_1M,2002/12/2,11:48:00,4625.9902,148,
TXS_1M,2002/12/2,11:49:00,4625.4502,108,
TXS_1M,2002/12/2,11:50:00,4627.8101,167,
TXS_1M,2002/12/2,11:51:00,4631.8999,76,
TXS_1M,2002/12/2,11:52:00,4632.4102,110,
TXS_1M,2002/12/2,11:53:00,4632.1001,77,
TXS_1M,2002/12/2,11:54:00,4632.6401,117,
TXS_1M,2002/12/2,11:55:00,4631.5801,85,
TXS_1M,2002/12/2,11:56:00,4632.6499,92,
TXS_1M,2002/12/2,11:57:00,4628.6401,47,
TXS_1M,2002/12/2,11:58:00,4632.0601,90,
TXS_1M,2002/12/2,11:59:00,4626.6299,69,
TXS_1M,2002/12/2,12:00:00,4626.46,86,
TXS_1M,2002/12/2,12:01:00,4625.6899,59,
TXS_1M,2002/12/2,12:02:00,4629.46,89,
TXS_1M,2002/12/2,12:03:00,4624.25,69,
TXS_1M,2002/12/2,12:04:00,4630.6001,90,
TXS_1M,2002/12/2,12:05:00,4630.48,64,
TXS_1M,2002/12/2,12:06:00,4625.5498,103,
TXS_1M,2002/12/2,12:07:00,4629.6899,55,
TXS_1M,2002/12/2,12:08:00,4625.0098,77,
TXS_1M,2002/12/2,12:09:00,4628.73,81,
TXS_1M,2002/12/2,12:10:00,4629.0298,113,
TXS_1M,2002/12/2,12:11:00,4630.8999,70,
TXS_1M,2002/12/2,12:12:00,4629.9302,130,
TXS_1M,2002/12/2,12:13:00,4630.27,92,
TXS_1M,2002/12/2,12:14:00,4631.8901,151,
TXS_1M,2002/12/2,12:15:00,4634.5801,112,
TXS_1M,2002/12/2,12:16:00,4635.7202,176,
TXS_1M,2002/12/2,12:17:00,4637.3799,97,
TXS_1M,2002/12/2,12:18:00,4637.6602,176,
TXS_1M,2002/12/2,12:19:00,4638.3398,135,
TXS_1M,2002/12/2,12:20:00,4637.79,211,
TXS_1M,2002/12/2,12:21:00,4640.5498,160,
TXS_1M,2002/12/2,12:22:00,4642.79,222,
TXS_1M,2002/12/2,12:23:00,4642.9302,172,
TXS_1M,2002/12/2,12:24:00,4642.2202,228,
TXS_1M,2002/12/2,12:25:00,4646.6602,120,
TXS_1M,2002/12/2,12:26:00,4646.3999,196,
TXS_1M,2002/12/2,12:27:00,4641.2798,106,
TXS_1M,2002/12/2,12:28:00,4641.98,162,
TXS_1M,2002/12/2,12:29:00,4639.8198,94,
TXS_1M,2002/12/2,12:30:00,4638.9702,124,
TXS_1M,2002/12/2,12:31:00,4638.0298,115,
TXS_1M,2002/12/2,12:32:00,4644.1299,120,
TXS_1M,2002/12/2,12:33:00,4643.5601,101,
TXS_1M,2002/12/2,12:34:00,4639.9302,123,
TXS_1M,2002/12/2,12:35:00,4638.8599,85,
TXS_1M,2002/12/2,12:36:00,4644.3501,138,
TXS_1M,2002/12/2,12:37:00,4638.2798,94,
TXS_1M,2002/12/2,12:38:00,4639.9399,134,
TXS_1M,2002/12/2,12:39:00,4635.5098,119,
TXS_1M,2002/12/2,12:40:00,4637.1401,132,
TXS_1M,2002/12/2,12:41:00,4635.7202,93,
TXS_1M,2002/12/2,12:42:00,4636.4502,97,
TXS_1M,2002/12/2,12:43:00,4640.79,83,
TXS_1M,2002/12/2,12:44:00,4636.75,138,
TXS_1M,2002/12/2,12:45:00,4636.5298,90,
TXS_1M,2002/12/2,12:46:00,4637.4502,129,
TXS_1M,2002/12/2,12:47:00,4638.6001,95,
TXS_1M,2002/12/2,12:48:00,4641.5298,203,
TXS_1M,2002/12/2,12:49:00,4644.7202,149,
TXS_1M,2002/12/2,12:50:00,4645.2798,230,
TXS_1M,2002/12/2,12:51:00,4647.2202,186,
TXS_1M,2002/12/2,12:52:00,4652.6699,296,
TXS_1M,2002/12/2,12:53:00,4655.2598,170,
TXS_1M,2002/12/2,12:54:00,4651.5601,294,
TXS_1M,2002/12/2,12:55:00,4656.6201,195,
TXS_1M,2002/12/2,12:56:00,4655.5801,285,
TXS_1M,2002/12/2,12:57:00,4651.0801,179,
TXS_1M,2002/12/2,12:58:00,4650.0,310,
TXS_1M,2002/12/2,12:59:00,4653.0801,163,
TXS_1M,2002/12/2,13:00:00,4649.1802,213,
TXS_1M,2002/12/2,13:01:00,4652.1099,163,
TXS_1M,2002/12/2,13:02:00,4651.3501,207,
TXS_1M,2002/12/2,13:03:00,4651.6401,175,
TXS_1M,2002/12/2,13:04:00,4652.9199,201,
TXS_1M,2002/12/2,13:05:00,4648.4902,120,
TXS_1M,2002/12/2,13:06:00,4649.1001,222,
TXS_1M,2002/12/2,13:07:00,4648.3101,112,
TXS_1M,2002/12/2,13:08:00,4647.79,251,
TXS_1M,2002/12/2,13:09:00,4652.7598,164,
TXS_1M,2002/12/2,13:10:00,4652.6802,224,
TXS_1M,2002/12/2,13:11:00,4649.8701,231,
TXS_1M,2002/12/2,13:12:00,4655.2002,362,
TXS_1M,2002/12/2,13:13:00,4652.2402,209,
TXS_1M,2002/12/2,13:14:00,4660.2998,344,
TXS_1M,2002/12/2,13:15:00,4660.2002,260,
TXS_1M,2002/12/2,13:16:00,4662.8398,344,
TXS_1M,2002/12/2,13:17:00,4664.6001,290,
TXS_1M,2002/12/2,13:18:00,4664.4102,505,
TXS_1M,2002/12/2,13:19:00,4661.8198,408,
TXS_1M,2002/12/2,13:20:00,4666.5498,642,
TXS_1M,2002/12/2,13:21:00,4668.5898,474,
TXS_1M,2002/12/2,13:22:00,4667.7202,568,
TXS_1M,2002/12/2,13:23:00,4669.98,391,
TXS_1M,2002/12/2,13:24:00,4669.4102,689,
TXS_1M,2002/12/2,13:25:00,4676.48,589,
TXS_1M,2002/12/2,13:26:00,4676.48,990,
TXS_1M,2002/12/2,13:27:00,4676.48,0,
TXS_1M,2002/12/2,13:28:00,4676.48,0,
TXS_1M,2002/12/2,13:29:00,4676.48,0,
TXS_1M,2002/12/2,13:30:00,4683.1802,3171,
TXS_1M,2002/12/3,09:00:00,4683.1802,0,
TXS_1M,2002/12/3,09:01:00,4684.1201,68,
TXS_1M,2002/12/3,09:02:00,4679.4302,1509,
TXS_1M,2002/12/3,09:03:00,4679.6602,459,
TXS_1M,2002/12/3,09:04:00,4680.6099,698,
TXS_1M,2002/12/3,09:05:00,4678.77,527,
TXS_1M,2002/12/3,09:06:00,4676.5898,623,
TXS_1M,2002/12/3,09:07:00,4675.1602,389,
TXS_1M,2002/12/3,09:08:00,4676.3999,576,
TXS_1M,2002/12/3,09:09:00,4680.0,390,
TXS_1M,2002/12/3,09:10:00,4682.3101,611,
TXS_1M,2002/12/3,09:11:00,4693.9102,461,
TXS_1M,2002/12/3,09:12:00,4696.6001,748,
TXS_1M,2002/12/3,09:13:00,4703.9702,565,
TXS_1M,2002/12/3,09:14:00,4707.8799,912,
TXS_1M,2002/12/3,09:15:00,4711.8501,660,
TXS_1M,2002/12/3,09:16:00,4719.2002,1172,
TXS_1M,2002/12/3,09:17:00,4721.9399,688,
TXS_1M,2002/12/3,09:18:00,4723.1699,1032,
TXS_1M,2002/12/3,09:19:00,4722.4302,687,
TXS_1M,2002/12/3,09:20:00,4723.0,823,
TXS_1M,2002/12/3,09:21:00,4719.71,545,
TXS_1M,2002/12/3,09:22:00,4718.7002,778,
TXS_1M,2002/12/3,09:23:00,4714.9102,443,
TXS_1M,2002/12/3,09:24:00,4713.0698,627,
TXS_1M,2002/12/3,09:25:00,4710.9302,415,
TXS_1M,2002/12/3,09:26:00,4711.8198,616,
TXS_1M,2002/12/3,09:27:00,4716.1001,523,
TXS_1M,2002/12/3,09:28:00,4726.7798,596,
TXS_1M,2002/12/3,09:29:00,4721.04,493,
TXS_1M,2002/12/3,09:30:00,4729.8101,626,
TXS_1M,2002/12/3,09:31:00,4727.3901,433,
TXS_1M,2002/12/3,09:32:00,4728.4702,629,
TXS_1M,2002/12/3,09:33:00,4730.7202,401,
TXS_1M,2002/12/3,09:34:00,4731.6499,676,
TXS_1M,2002/12/3,09:35:00,4732.71,452,
TXS_1M,2002/12/3,09:36:00,4739.3701,717,
TXS_1M,2002/12/3,09:37:00,4740.96,508,
TXS_1M,2002/12/3,09:38:00,4742.5801,821,
TXS_1M,2002/12/3,09:39:00,4745.8198,525,
TXS_1M,2002/12/3,09:40:00,4746.7998,814,
TXS_1M,2002/12/3,09:41:00,4749.7002,513,
TXS_1M,2002/12/3,09:42:00,4746.0698,760,
TXS_1M,2002/12/3,09:43:00,4751.2402,537,
TXS_1M,2002/12/3,09:44:00,4746.6602,699,
TXS_1M,2002/12/3,09:45:00,4745.4502,501,
TXS_1M,2002/12/3,09:46:00,4749.3799,530,
TXS_1M,2002/12/3,09:47:00,4747.8398,443,
TXS_1M,2002/12/3,09:48:00,4741.96,592,
TXS_1M,2002/12/3,09:49:00,4740.4302,353,
TXS_1M,2002/12/3,09:50:00,4739.25,556,
TXS_1M,2002/12/3,09:51:00,4735.8101,354,
TXS_1M,2002/12/3,09:52:00,4735.9102,488,
TXS_1M,2002/12/3,09:53:00,4735.0698,360,
TXS_1M,2002/12/3,09:54:00,4732.0098,515,
TXS_1M,2002/12/3,09:55:00,4730.8198,308,
TXS_1M,2002/12/3,09:56:00,4730.5298,478,
TXS_1M,2002/12/3,09:57:00,4728.79,315,
TXS_1M,2002/12/3,09:58:00,4729.8599,431,
TXS_1M,2002/12/3,09:59:00,4730.1802,243,
TXS_1M,2002/12/3,10:00:00,4732.21,479,
TXS_1M,2002/12/3,10:01:00,4741.6699,298,
TXS_1M,2002/12/3,10:02:00,4739.4199,543,
TXS_1M,2002/12/3,10:03:00,4742.2598,337,
TXS_1M,2002/12/3,10:04:00,4743.9102,541,
TXS_1M,2002/12/3,10:05:00,4749.9702,350,
TXS_1M,2002/12/3,10:06:00,4746.0298,547,
TXS_1M,2002/12/3,10:07:00,4751.29,325,
TXS_1M,2002/12/3,10:08:00,4746.73,467,
TXS_1M,2002/12/3,10:09:00,4745.29,318,
TXS_1M,2002/12/3,10:10:00,4745.5,439,
TXS_1M,2002/12/3,10:11:00,4749.25,268,
TXS_1M,2002/12/3,10:12:00,4742.0601,385,
TXS_1M,2002/12/3,10:13:00,4741.7998,256,
TXS_1M,2002/12/3,10:14:00,4740.3799,297,
TXS_1M,2002/12/3,10:15:00,4739.0698,241,
TXS_1M,2002/12/3,10:16:00,4739.1099,290,
TXS_1M,2002/12/3,10:17:00,4740.4399,243,
TXS_1M,2002/12/3,10:18:00,4740.02,281,
TXS_1M,2002/12/3,10:19:00,4740.0801,201,
TXS_1M,2002/12/3,10:20:00,4741.1499,234,
TXS_1M,2002/12/3,10:21:00,4744.3799,187,
TXS_1M,2002/12/3,10:22:00,4740.0098,278,
TXS_1M,2002/12/3,10:23:00,4741.0498,203,
TXS_1M,2002/12/3,10:24:00,4740.6401,299,
TXS_1M,2002/12/3,10:25:00,4739.6499,197,
TXS_1M,2002/12/3,10:26:00,4741.0801,285,
TXS_1M,2002/12/3,10:27:00,4738.9902,164,
TXS_1M,2002/12/3,10:28:00,4739.8398,249,
TXS_1M,2002/12/3,10:29:00,4745.2202,176,
TXS_1M,2002/12/3,10:30:00,4741.0498,288,
TXS_1M,2002/12/3,10:31:00,4743.8198,340,
TXS_1M,2002/12/3,10:32:00,4745.1401,388,
TXS_1M,2002/12/3,10:33:00,4748.5,506,
TXS_1M,2002/12/3,10:34:00,4758.3599,672,
TXS_1M,2002/12/3,10:35:00,4763.3799,500,
TXS_1M,2002/12/3,10:36:00,4765.1001,751,
TXS_1M,2002/12/3,10:37:00,4767.6099,590,
TXS_1M,2002/12/3,10:38:00,4763.8101,733,
TXS_1M,2002/12/3,10:39:00,4768.3999,592,
TXS_1M,2002/12/3,10:40:00,4767.8398,620,
TXS_1M,2002/12/3,10:41:00,4767.4902,401,
TXS_1M,2002/12/3,10:42:00,4766.9199,421,
TXS_1M,2002/12/3,10:43:00,4761.3701,268,
TXS_1M,2002/12/3,10:44:00,4759.5801,377,
TXS_1M,2002/12/3,10:45:00,4756.9302,296,
TXS_1M,2002/12/3,10:46:00,4756.7798,388,
TXS_1M,2002/12/3,10:47:00,4760.4502,227,
TXS_1M,2002/12/3,10:48:00,4757.9199,339,
TXS_1M,2002/12/3,10:49:00,4757.5,175,
TXS_1M,2002/12/3,10:50:00,4761.2202,261,
TXS_1M,2002/12/3,10:51:00,4761.6899,179,
TXS_1M,2002/12/3,10:52:00,4759.3398,237,
TXS_1M,2002/12/3,10:53:00,4764.0898,182,
TXS_1M,2002/12/3,10:54:00,4763.2798,287,
TXS_1M,2002/12/3,10:55:00,4769.6099,236,
TXS_1M,2002/12/3,10:56:00,4774.6802,377,
TXS_1M,2002/12/3,10:57:00,4778.29,448,
TXS_1M,2002/12/3,10:58:00,4782.52,1174,
TXS_1M,2002/12/3,10:59:00,4787.8701,647,
TXS_1M,2002/12/3,11:00:00,4790.8301,892,
TXS_1M,2002/12/3,11:01:00,4790.0098,578,
TXS_1M,2002/12/3,11:02:00,4785.9302,702,
TXS_1M,2002/12/3,11:03:00,4785.46,422,
TXS_1M,2002/12/3,11:04:00,4784.21,569,
TXS_1M,2002/12/3,11:05:00,4782.02,285,
TXS_1M,2002/12/3,11:06:00,4781.1401,408,
TXS_1M,2002/12/3,11:07:00,4777.5601,248,
TXS_1M,2002/12/3,11:08:00,4776.9199,443,
TXS_1M,2002/12/3,11:09:00,4777.7598,255,
TXS_1M,2002/12/3,11:10:00,4774.8101,360,
TXS_1M,2002/12/3,11:11:00,4774.5,186,
TXS_1M,2002/12/3,11:12:00,4773.2798,369,
TXS_1M,2002/12/3,11:13:00,4773.96,247,
TXS_1M,2002/12/3,11:14:00,4773.5098,347,
TXS_1M,2002/12/3,11:15:00,4772.8599,209,
TXS_1M,2002/12/3,11:16:00,4772.9902,361,
TXS_1M,2002/12/3,11:17:00,4773.6099,311,
TXS_1M,2002/12/3,11:18:00,4776.1602,547,
TXS_1M,2002/12/3,11:19:00,4782.79,289,
TXS_1M,2002/12/3,11:20:00,4772.96,343,
TXS_1M,2002/12/3,11:21:00,4772.1602,278,
TXS_1M,2002/12/3,11:22:00,4773.3501,316,
TXS_1M,2002/12/3,11:23:00,4766.1201,201,
TXS_1M,2002/12/3,11:24:00,4766.5098,420,
TXS_1M,2002/12/3,11:25:00,4763.7202,302,
TXS_1M,2002/12/3,11:26:00,4761.73,450,
TXS_1M,2002/12/3,11:27:00,4759.5698,244,
TXS_1M,2002/12/3,11:28:00,4760.1899,332,
TXS_1M,2002/12/3,11:29:00,4757.3799,203,
TXS_1M,2002/12/3,11:30:00,4757.6001,358,
TXS_1M,2002/12/3,11:31:00,4758.4902,221,
TXS_1M,2002/12/3,11:32:00,4759.1401,304,
TXS_1M,2002/12/3,11:33:00,4761.3701,141,
TXS_1M,2002/12/3,11:34:00,4766.3301,249,
TXS_1M,2002/12/3,11:35:00,4768.27,208,
TXS_1M,2002/12/3,11:36:00,4768.21,316,
TXS_1M,2002/12/3,11:37:00,4767.96,175,
TXS_1M,2002/12/3,11:38:00,4766.2202,221,
TXS_1M,2002/12/3,11:39:00,4767.1001,183,
TXS_1M,2002/12/3,11:40:00,4766.7202,205,
TXS_1M,2002/12/3,11:41:00,4769.9102,127,
TXS_1M,2002/12/3,11:42:00,4768.8301,197,
TXS_1M,2002/12/3,11:43:00,4769.9399,116,
TXS_1M,2002/12/3,11:44:00,4769.4399,271,
TXS_1M,2002/12/3,11:45:00,4770.54,138,
TXS_1M,2002/12/3,11:46:00,4771.29,212,
TXS_1M,2002/12/3,11:47:00,4771.9399,158,
TXS_1M,2002/12/3,11:48:00,4774.3101,214,
TXS_1M,2002/12/3,11:49:00,4776.3501,188,
TXS_1M,2002/12/3,11:50:00,4777.9102,285,
TXS_1M,2002/12/3,11:51:00,4782.29,177,
TXS_1M,2002/12/3,11:52:00,4782.8101,288,
TXS_1M,2002/12/3,11:53:00,4783.4702,193,
TXS_1M,2002/12/3,11:54:00,4779.3501,319,
TXS_1M,2002/12/3,11:55:00,4783.4199,201,
TXS_1M,2002/12/3,11:56:00,4777.6699,296,
TXS_1M,2002/12/3,11:57:00,4776.6602,221,
TXS_1M,2002/12/3,11:58:00,4780.1299,249,
TXS_1M,2002/12/3,11:59:00,4780.5498,170,
TXS_1M,2002/12/3,12:00:00,4777.5,254,
TXS_1M,2002/12/3,12:01:00,4772.5698,158,
TXS_1M,2002/12/3,12:02:00,4773.2002,266,
TXS_1M,2002/12/3,12:03:00,4773.3901,160,
TXS_1M,2002/12/3,12:04:00,4779.2202,238,
TXS_1M,2002/12/3,12:05:00,4779.5601,213,
TXS_1M,2002/12/3,12:06:00,4775.4702,268,
TXS_1M,2002/12/3,12:07:00,4781.6099,206,
TXS_1M,2002/12/3,12:08:00,4780.6499,246,
TXS_1M,2002/12/3,12:09:00,4777.79,187,
TXS_1M,2002/12/3,12:10:00,4777.8901,386,
TXS_1M,2002/12/3,12:11:00,4777.9702,146,
TXS_1M,2002/12/3,12:12:00,4776.46,259,
TXS_1M,2002/12/3,12:13:00,4776.3799,139,
TXS_1M,2002/12/3,12:14:00,4778.6099,194,
TXS_1M,2002/12/3,12:15:00,4780.3599,144,
TXS_1M,2002/12/3,12:16:00,4780.4102,194,
TXS_1M,2002/12/3,12:17:00,4777.8398,160,
TXS_1M,2002/12/3,12:18:00,4772.4302,205,
TXS_1M,2002/12/3,12:19:00,4774.9502,150,
TXS_1M,2002/12/3,12:20:00,4768.52,229,
TXS_1M,2002/12/3,12:21:00,4769.1401,166,
TXS_1M,2002/12/3,12:22:00,4767.0298,295,
TXS_1M,2002/12/3,12:23:00,4770.6401,158,
TXS_1M,2002/12/3,12:24:00,4769.1401,257,
TXS_1M,2002/12/3,12:25:00,4769.1099,171,
TXS_1M,2002/12/3,12:26:00,4768.6099,225,
TXS_1M,2002/12/3,12:27:00,4768.2202,157,
TXS_1M,2002/12/3,12:28:00,4767.8398,222,
TXS_1M,2002/12/3,12:29:00,4765.4302,133,
TXS_1M,2002/12/3,12:30:00,4764.27,206,
TXS_1M,2002/12/3,12:31:00,4764.0098,129,
TXS_1M,2002/12/3,12:32:00,4763.3901,206,
TXS_1M,2002/12/3,12:33:00,4763.1499,128,
TXS_1M,2002/12/3,12:34:00,4763.9902,280,
TXS_1M,2002/12/3,12:35:00,4763.1001,159,
TXS_1M,2002/12/3,12:36:00,4763.3799,264,
TXS_1M,2002/12/3,12:37:00,4765.0298,197,
TXS_1M,2002/12/3,12:38:00,4764.7798,254,
TXS_1M,2002/12/3,12:39:00,4775.5298,188,
TXS_1M,2002/12/3,12:40:00,4775.8301,284,
TXS_1M,2002/12/3,12:41:00,4771.96,294,
TXS_1M,2002/12/3,12:42:00,4773.6001,288,
TXS_1M,2002/12/3,12:43:00,4779.2998,250,
TXS_1M,2002/12/3,12:44:00,4776.4902,337,
TXS_1M,2002/12/3,12:45:00,4780.4302,242,
TXS_1M,2002/12/3,12:46:00,4776.6299,372,
TXS_1M,2002/12/3,12:47:00,4777.8901,220,
TXS_1M,2002/12/3,12:48:00,4778.1802,311,
TXS_1M,2002/12/3,12:49:00,4784.2598,256,
TXS_1M,2002/12/3,12:50:00,4784.1602,322,
TXS_1M,2002/12/3,12:51:00,4780.4302,196,
TXS_1M,2002/12/3,12:52:00,4785.2402,330,
TXS_1M,2002/12/3,12:53:00,4780.4102,263,
TXS_1M,2002/12/3,12:54:00,4779.1699,354,
TXS_1M,2002/12/3,12:55:00,4785.1099,218,
TXS_1M,2002/12/3,12:56:00,4781.7998,332,
TXS_1M,2002/12/3,12:57:00,4780.9399,189,
TXS_1M,2002/12/3,12:58:00,4786.1001,315,
TXS_1M,2002/12/3,12:59:00,4785.3398,233,
TXS_1M,2002/12/3,13:00:00,4780.0601,249,
TXS_1M,2002/12/3,13:01:00,4786.73,179,
TXS_1M,2002/12/3,13:02:00,4788.0601,809,
TXS_1M,2002/12/3,13:03:00,4795.9502,374,
TXS_1M,2002/12/3,13:04:00,4791.1201,495,
TXS_1M,2002/12/3,13:05:00,4792.0498,333,
TXS_1M,2002/12/3,13:06:00,4795.2002,382,
TXS_1M,2002/12/3,13:07:00,4799.48,244,
TXS_1M,2002/12/3,13:08:00,4793.4399,417,
TXS_1M,2002/12/3,13:09:00,4792.8599,239,
TXS_1M,2002/12/3,13:10:00,4798.8198,412,
TXS_1M,2002/12/3,13:11:00,4795.5098,300,
TXS_1M,2002/12/3,13:12:00,4795.7202,524,
TXS_1M,2002/12/3,13:13:00,4798.3501,382,
TXS_1M,2002/12/3,13:14:00,4800.5098,541,
TXS_1M,2002/12/3,13:15:00,4802.02,326,
TXS_1M,2002/12/3,13:16:00,4805.48,525,
TXS_1M,2002/12/3,13:17:00,4804.6602,297,
TXS_1M,2002/12/3,13:18:00,4805.6499,470,
TXS_1M,2002/12/3,13:19:00,4803.1099,320,
TXS_1M,2002/12/3,13:20:00,4802.96,573,
TXS_1M,2002/12/3,13:21:00,4797.3799,423,
TXS_1M,2002/12/3,13:22:00,4799.3999,691,
TXS_1M,2002/12/3,13:23:00,4797.52,488,
TXS_1M,2002/12/3,13:24:00,4796.9702,719,
TXS_1M,2002/12/3,13:25:00,4799.4102,622,
TXS_1M,2002/12/3,13:26:00,4799.3599,1056,
TXS_1M,2002/12/3,13:27:00,4799.3599,0,
TXS_1M,2002/12/3,13:28:00,4799.3599,0,
TXS_1M,2002/12/3,13:29:00,4799.3599,0,
TXS_1M,2002/12/3,13:30:00,4793.9302,3544,
TXS_1M,2002/12/4,09:00:00,4793.9302,0,
TXS_1M,2002/12/4,09:01:00,4759.7798,150,
TXS_1M,2002/12/4,09:02:00,4748.2998,3219,
TXS_1M,2002/12/4,09:03:00,4746.9902,609,
TXS_1M,2002/12/4,09:04:00,4748.6802,908,
TXS_1M,2002/12/4,09:05:00,4754.0498,680,
TXS_1M,2002/12/4,09:06:00,4758.8701,933,
TXS_1M,2002/12/4,09:07:00,4762.54,548,
TXS_1M,2002/12/4,09:08:00,4764.6499,913,
TXS_1M,2002/12/4,09:09:00,4767.3599,792,
TXS_1M,2002/12/4,09:10:00,4767.0498,854,
TXS_1M,2002/12/4,09:11:00,4768.5298,629,
TXS_1M,2002/12/4,09:12:00,4768.9102,913,
TXS_1M,2002/12/4,09:13:00,4769.1499,653,
TXS_1M,2002/12/4,09:14:00,4766.3999,836,
TXS_1M,2002/12/4,09:15:00,4762.54,452,
TXS_1M,2002/12/4,09:16:00,4759.1099,654,
TXS_1M,2002/12/4,09:17:00,4752.1299,450,
TXS_1M,2002/12/4,09:18:00,4748.96,628,
TXS_1M,2002/12/4,09:19:00,4748.79,387,
TXS_1M,2002/12/4,09:20:00,4745.2202,599,
TXS_1M,2002/12/4,09:21:00,4740.8101,362,
TXS_1M,2002/12/4,09:22:00,4738.7202,742,
TXS_1M,2002/12/4,09:23:00,4737.8198,375,
TXS_1M,2002/12/4,09:24:00,4737.1899,557,
TXS_1M,2002/12/4,09:25:00,4742.8799,402,
TXS_1M,2002/12/4,09:26:00,4735.52,489,
TXS_1M,2002/12/4,09:27:00,4741.52,396,
TXS_1M,2002/12/4,09:28:00,4747.75,498,
TXS_1M,2002/12/4,09:29:00,4752.3799,353,
TXS_1M,2002/12/4,09:30:00,4753.0,449,
TXS_1M,2002/12/4,09:31:00,4754.4302,313,
TXS_1M,2002/12/4,09:32:00,4751.2998,467,
TXS_1M,2002/12/4,09:33:00,4755.7998,299,
TXS_1M,2002/12/4,09:34:00,4755.3799,366,
TXS_1M,2002/12/4,09:35:00,4762.4302,267,
TXS_1M,2002/12/4,09:36:00,4757.4199,352,
TXS_1M,2002/12/4,09:37:00,4764.6499,294,
TXS_1M,2002/12/4,09:38:00,4759.1099,360,
TXS_1M,2002/12/4,09:39:00,4760.52,235,
TXS_1M,2002/12/4,09:40:00,4764.5698,380,
TXS_1M,2002/12/4,09:41:00,4762.7598,311,
TXS_1M,2002/12/4,09:42:00,4765.3501,419,
TXS_1M,2002/12/4,09:43:00,4766.2798,312,
TXS_1M,2002/12/4,09:44:00,4768.0898,407,
TXS_1M,2002/12/4,09:45:00,4768.5,320,
TXS_1M,2002/12/4,09:46:00,4770.0898,362,
TXS_1M,2002/12/4,09:47:00,4772.6602,331,
TXS_1M,2002/12/4,09:48:00,4770.8901,495,
TXS_1M,2002/12/4,09:49:00,4773.27,318,
TXS_1M,2002/12/4,09:50:00,4773.8198,437,
TXS_1M,2002/12/4,09:51:00,4775.3999,316,
TXS_1M,2002/12/4,09:52:00,4774.5601,411,
TXS_1M,2002/12/4,09:53:00,4775.1001,282,
TXS_1M,2002/12/4,09:54:00,4774.8701,380,
TXS_1M,2002/12/4,09:55:00,4774.1699,246,
TXS_1M,2002/12/4,09:56:00,4773.4399,352,
TXS_1M,2002/12/4,09:57:00,4772.5698,238,
TXS_1M,2002/12/4,09:58:00,4772.5801,374,
TXS_1M,2002/12/4,09:59:00,4767.8198,311,
TXS_1M,2002/12/4,10:00:00,4766.8599,468,
TXS_1M,2002/12/4,10:01:00,4761.21,278,
TXS_1M,2002/12/4,10:02:00,4758.98,407,
TXS_1M,2002/12/4,10:03:00,4762.0498,236,
TXS_1M,2002/12/4,10:04:00,4759.8301,452,
TXS_1M,2002/12/4,10:05:00,4759.98,306,
TXS_1M,2002/12/4,10:06:00,4757.5498,480,
TXS_1M,2002/12/4,10:07:00,4757.5698,303,
TXS_1M,2002/12/4,10:08:00,4756.52,403,
TXS_1M,2002/12/4,10:09:00,4754.1401,222,
TXS_1M,2002/12/4,10:10:00,4755.04,283,
TXS_1M,2002/12/4,10:11:00,4754.3101,168,
TXS_1M,2002/12/4,10:12:00,4754.5,221,
TXS_1M,2002/12/4,10:13:00,4753.4399,173,
TXS_1M,2002/12/4,10:14:00,4752.3501,209,
TXS_1M,2002/12/4,10:15:00,4752.3599,147,
TXS_1M,2002/12/4,10:16:00,4752.7598,275,
TXS_1M,2002/12/4,10:17:00,4745.7998,182,
TXS_1M,2002/12/4,10:18:00,4744.8999,230,
TXS_1M,2002/12/4,10:19:00,4742.6699,154,
TXS_1M,2002/12/4,10:20:00,4745.4199,291,
TXS_1M,2002/12/4,10:21:00,4744.6602,180,
TXS_1M,2002/12/4,10:22:00,4745.9102,237,
TXS_1M,2002/12/4,10:23:00,4744.6899,172,
TXS_1M,2002/12/4,10:24:00,4741.4702,265,
TXS_1M,2002/12/4,10:25:00,4740.5601,164,
TXS_1M,2002/12/4,10:26:00,4742.77,185,
TXS_1M,2002/12/4,10:27:00,4742.8799,118,
TXS_1M,2002/12/4,10:28:00,4747.8999,161,
TXS_1M,2002/12/4,10:29:00,4748.79,144,
TXS_1M,2002/12/4,10:30:00,4751.0801,160,
TXS_1M,2002/12/4,10:31:00,4753.4102,123,
TXS_1M,2002/12/4,10:32:00,4754.4399,193,
TXS_1M,2002/12/4,10:33:00,4756.4902,134,
TXS_1M,2002/12/4,10:34:00,4755.23,194,
TXS_1M,2002/12/4,10:35:00,4757.6802,142,
TXS_1M,2002/12/4,10:36:00,4752.9199,186,
TXS_1M,2002/12/4,10:37:00,4757.79,123,
TXS_1M,2002/12/4,10:38:00,4757.7402,171,
TXS_1M,2002/12/4,10:39:00,4755.3501,133,
TXS_1M,2002/12/4,10:40:00,4757.21,202,
TXS_1M,2002/12/4,10:41:00,4757.7998,146,
TXS_1M,2002/12/4,10:42:00,4755.7002,134,
TXS_1M,2002/12/4,10:43:00,4755.0498,149,
TXS_1M,2002/12/4,10:44:00,4754.8999,146,
TXS_1M,2002/12/4,10:45:00,4756.48,172,
TXS_1M,2002/12/4,10:46:00,4751.8101,171,
TXS_1M,2002/12/4,10:47:00,4756.04,149,
TXS_1M,2002/12/4,10:48:00,4750.7998,165,
TXS_1M,2002/12/4,10:49:00,4755.4399,133,
TXS_1M,2002/12/4,10:50:00,4755.0601,176,
TXS_1M,2002/12/4,10:51:00,4751.29,132,
TXS_1M,2002/12/4,10:52:00,4751.54,129,
TXS_1M,2002/12/4,10:53:00,4749.4902,103,
TXS_1M,2002/12/4,10:54:00,4750.5698,114,
TXS_1M,2002/12/4,10:55:00,4754.8599,85,
TXS_1M,2002/12/4,10:56:00,4751.9902,132,
TXS_1M,2002/12/4,10:57:00,4751.8301,101,
TXS_1M,2002/12/4,10:58:00,4750.5898,149,
TXS_1M,2002/12/4,10:59:00,4754.8101,97,
TXS_1M,2002/12/4,11:00:00,4753.5498,137,
TXS_1M,2002/12/4,11:01:00,4754.3198,124,
TXS_1M,2002/12/4,11:02:00,4749.9102,119,
TXS_1M,2002/12/4,11:03:00,4750.2598,89,
TXS_1M,2002/12/4,11:04:00,4751.1299,124,
TXS_1M,2002/12/4,11:05:00,4749.1299,80,
TXS_1M,2002/12/4,11:06:00,4750.6602,134,
TXS_1M,2002/12/4,11:07:00,4755.9902,91,
TXS_1M,2002/12/4,11:08:00,4750.0698,114,
TXS_1M,2002/12/4,11:09:00,4756.1802,127,
TXS_1M,2002/12/4,11:10:00,4757.1602,144,
TXS_1M,2002/12/4,11:11:00,4752.3999,104,
TXS_1M,2002/12/4,11:12:00,4753.9302,170,
TXS_1M,2002/12/4,11:13:00,4757.5698,129,
TXS_1M,2002/12/4,11:14:00,4756.8301,162,
TXS_1M,2002/12/4,11:15:00,4753.7598,142,
TXS_1M,2002/12/4,11:16:00,4755.5098,194,
TXS_1M,2002/12/4,11:17:00,4761.7598,131,
TXS_1M,2002/12/4,11:18:00,4754.8999,195,
TXS_1M,2002/12/4,11:19:00,4761.1401,143,
TXS_1M,2002/12/4,11:20:00,4757.7402,196,
TXS_1M,2002/12/4,11:21:00,4757.46,138,
TXS_1M,2002/12/4,11:22:00,4756.8501,150,
TXS_1M,2002/12/4,11:23:00,4760.1802,110,
TXS_1M,2002/12/4,11:24:00,4760.8301,179,
TXS_1M,2002/12/4,11:25:00,4754.71,125,
TXS_1M,2002/12/4,11:26:00,4754.1099,151,
TXS_1M,2002/12/4,11:27:00,4756.5498,101,
TXS_1M,2002/12/4,11:28:00,4752.9399,186,
TXS_1M,2002/12/4,11:29:00,4758.9902,139,
TXS_1M,2002/12/4,11:30:00,4751.79,176,
TXS_1M,2002/12/4,11:31:00,4756.8599,128,
TXS_1M,2002/12/4,11:32:00,4751.8999,151,
TXS_1M,2002/12/4,11:33:00,4754.3301,122,
TXS_1M,2002/12/4,11:34:00,4749.2402,175,
TXS_1M,2002/12/4,11:35:00,4753.1299,111,
TXS_1M,2002/12/4,11:36:00,4749.25,178,
TXS_1M,2002/12/4,11:37:00,4752.8101,145,
TXS_1M,2002/12/4,11:38:00,4746.75,170,
TXS_1M,2002/12/4,11:39:00,4750.1099,140,
TXS_1M,2002/12/4,11:40:00,4747.3198,178,
TXS_1M,2002/12/4,11:41:00,4750.5801,115,
TXS_1M,2002/12/4,11:42:00,4744.6602,217,
TXS_1M,2002/12/4,11:43:00,4742.8398,157,
TXS_1M,2002/12/4,11:44:00,4743.1299,197,
TXS_1M,2002/12/4,11:45:00,4746.0,200,
TXS_1M,2002/12/4,11:46:00,4741.3701,170,
TXS_1M,2002/12/4,11:47:00,4747.3398,130,
TXS_1M,2002/12/4,11:48:00,4742.7598,146,
TXS_1M,2002/12/4,11:49:00,4743.7598,98,
TXS_1M,2002/12/4,11:50:00,4742.7998,138,
TXS_1M,2002/12/4,11:51:00,4743.2402,110,
TXS_1M,2002/12/4,11:52:00,4741.9702,118,
TXS_1M,2002/12/4,11:53:00,4741.3999,108,
TXS_1M,2002/12/4,11:54:00,4745.8999,149,
TXS_1M,2002/12/4,11:55:00,4746.3198,93,
TXS_1M,2002/12/4,11:56:00,4742.0898,126,
TXS_1M,2002/12/4,11:57:00,4748.8901,100,
TXS_1M,2002/12/4,11:58:00,4743.0098,128,
TXS_1M,2002/12/4,11:59:00,4744.6802,80,
TXS_1M,2002/12/4,12:00:00,4748.3901,136,
TXS_1M,2002/12/4,12:01:00,4747.9399,120,
TXS_1M,2002/12/4,12:02:00,4745.02,122,
TXS_1M,2002/12/4,12:03:00,4749.02,77,
TXS_1M,2002/12/4,12:04:00,4744.6899,118,
TXS_1M,2002/12/4,12:05:00,4748.8101,110,
TXS_1M,2002/12/4,12:06:00,4749.0,134,
TXS_1M,2002/12/4,12:07:00,4751.8398,74,
TXS_1M,2002/12/4,12:08:00,4751.1802,138,
TXS_1M,2002/12/4,12:09:00,4750.98,95,
TXS_1M,2002/12/4,12:10:00,4744.8501,121,
TXS_1M,2002/12/4,12:11:00,4748.9399,106,
TXS_1M,2002/12/4,12:12:00,4744.4399,112,
TXS_1M,2002/12/4,12:13:00,4749.2402,71,
TXS_1M,2002/12/4,12:14:00,4744.46,123,
TXS_1M,2002/12/4,12:15:00,4750.0898,104,
TXS_1M,2002/12/4,12:16:00,4750.27,116,
TXS_1M,2002/12/4,12:17:00,4750.48,71,
TXS_1M,2002/12/4,12:18:00,4744.6899,88,
TXS_1M,2002/12/4,12:19:00,4746.46,91,
TXS_1M,2002/12/4,12:20:00,4745.25,105,
TXS_1M,2002/12/4,12:21:00,4749.4199,81,
TXS_1M,2002/12/4,12:22:00,4745.1899,131,
TXS_1M,2002/12/4,12:23:00,4751.8198,123,
TXS_1M,2002/12/4,12:24:00,4752.3398,139,
TXS_1M,2002/12/4,12:25:00,4753.4302,103,
TXS_1M,2002/12/4,12:26:00,4753.6499,145,
TXS_1M,2002/12/4,12:27:00,4753.8999,128,
TXS_1M,2002/12/4,12:28:00,4749.5498,201,
TXS_1M,2002/12/4,12:29:00,4754.98,132,
TXS_1M,2002/12/4,12:30:00,4756.0498,148,
TXS_1M,2002/12/4,12:31:00,4757.1899,131,
TXS_1M,2002/12/4,12:32:00,4756.7002,166,
TXS_1M,2002/12/4,12:33:00,4757.3701,143,
TXS_1M,2002/12/4,12:34:00,4758.0898,209,
TXS_1M,2002/12/4,12:35:00,4759.3101,185,
TXS_1M,2002/12/4,12:36:00,4757.0098,195,
TXS_1M,2002/12/4,12:37:00,4759.5498,204,
TXS_1M,2002/12/4,12:38:00,4759.9702,257,
TXS_1M,2002/12/4,12:39:00,4760.1699,180,
TXS_1M,2002/12/4,12:40:00,4760.8901,247,
TXS_1M,2002/12/4,12:41:00,4767.2002,249,
TXS_1M,2002/12/4,12:42:00,4763.5098,267,
TXS_1M,2002/12/4,12:43:00,4765.1499,259,
TXS_1M,2002/12/4,12:44:00,4767.98,289,
TXS_1M,2002/12/4,12:45:00,4760.7002,229,
TXS_1M,2002/12/4,12:46:00,4763.2202,310,
TXS_1M,2002/12/4,12:47:00,4765.2598,138,
TXS_1M,2002/12/4,12:48:00,4759.1401,248,
TXS_1M,2002/12/4,12:49:00,4765.2202,155,
TXS_1M,2002/12/4,12:50:00,4760.8701,164,
TXS_1M,2002/12/4,12:51:00,4759.7402,129,
TXS_1M,2002/12/4,12:52:00,4759.23,181,
TXS_1M,2002/12/4,12:53:00,4758.5298,171,
TXS_1M,2002/12/4,12:54:00,4756.48,185,
TXS_1M,2002/12/4,12:55:00,4752.7402,155,
TXS_1M,2002/12/4,12:56:00,4754.5,219,
TXS_1M,2002/12/4,12:57:00,4751.3999,185,
TXS_1M,2002/12/4,12:58:00,4749.1001,207,
TXS_1M,2002/12/4,12:59:00,4749.3301,173,
TXS_1M,2002/12/4,13:00:00,4749.3999,203,
TXS_1M,2002/12/4,13:01:00,4749.6099,149,
TXS_1M,2002/12/4,13:02:00,4747.5498,223,
TXS_1M,2002/12/4,13:03:00,4743.1499,148,
TXS_1M,2002/12/4,13:04:00,4745.9902,242,
TXS_1M,2002/12/4,13:05:00,4740.54,214,
TXS_1M,2002/12/4,13:06:00,4744.79,283,
TXS_1M,2002/12/4,13:07:00,4742.98,206,
TXS_1M,2002/12/4,13:08:00,4739.2598,327,
TXS_1M,2002/12/4,13:09:00,4744.46,261,
TXS_1M,2002/12/4,13:10:00,4744.25,385,
TXS_1M,2002/12/4,13:11:00,4747.6299,255,
TXS_1M,2002/12/4,13:12:00,4745.75,369,
TXS_1M,2002/12/4,13:13:00,4746.2598,261,
TXS_1M,2002/12/4,13:14:00,4740.3301,344,
TXS_1M,2002/12/4,13:15:00,4746.4199,226,
TXS_1M,2002/12/4,13:16:00,4739.1899,343,
TXS_1M,2002/12/4,13:17:00,4746.6001,236,
TXS_1M,2002/12/4,13:18:00,4739.54,311,
TXS_1M,2002/12/4,13:19:00,4738.1899,258,
TXS_1M,2002/12/4,13:20:00,4744.77,347,
TXS_1M,2002/12/4,13:21:00,4740.9102,317,
TXS_1M,2002/12/4,13:22:00,4736.6401,394,
TXS_1M,2002/12/4,13:23:00,4734.6099,364,
TXS_1M,2002/12/4,13:24:00,4735.0298,559,
TXS_1M,2002/12/4,13:25:00,4729.96,434,
TXS_1M,2002/12/4,13:26:00,4729.96,664,
TXS_1M,2002/12/4,13:27:00,4729.96,0,
TXS_1M,2002/12/4,13:28:00,4729.96,0,
TXS_1M,2002/12/4,13:29:00,4729.96,0,
TXS_1M,2002/12/4,13:30:00,4727.4902,3054,
TXS_1M,2002/12/5,09:00:00,4727.4902,0,
TXS_1M,2002/12/5,09:01:00,4725.0,109,
TXS_1M,2002/12/5,09:02:00,4733.3501,1477,
TXS_1M,2002/12/5,09:03:00,4756.1099,479,
TXS_1M,2002/12/5,09:04:00,4756.0,709,
TXS_1M,2002/12/5,09:05:00,4759.7798,532,
TXS_1M,2002/12/5,09:06:00,4757.4902,770,
TXS_1M,2002/12/5,09:07:00,4760.1499,441,
TXS_1M,2002/12/5,09:08:00,4757.6602,650,
TXS_1M,2002/12/5,09:09:00,4749.5698,437,
TXS_1M,2002/12/5,09:10:00,4748.1802,596,
TXS_1M,2002/12/5,09:11:00,4745.7798,460,
TXS_1M,2002/12/5,09:12:00,4740.8501,645,
TXS_1M,2002/12/5,09:13:00,4748.0298,498,
TXS_1M,2002/12/5,09:14:00,4749.9902,767,
TXS_1M,2002/12/5,09:15:00,4752.6499,449,
TXS_1M,2002/12/5,09:16:00,4756.96,618,
TXS_1M,2002/12/5,09:17:00,4757.5098,460,
TXS_1M,2002/12/5,09:18:00,4758.3901,519,
TXS_1M,2002/12/5,09:19:00,4756.8398,362,
TXS_1M,2002/12/5,09:20:00,4756.5498,473,
TXS_1M,2002/12/5,09:21:00,4757.8901,338,
TXS_1M,2002/12/5,09:22:00,4762.5898,423,
TXS_1M,2002/12/5,09:23:00,4760.5698,298,
TXS_1M,2002/12/5,09:24:00,4760.5,503,
TXS_1M,2002/12/5,09:25:00,4764.25,354,
TXS_1M,2002/12/5,09:26:00,4765.52,390,
TXS_1M,2002/12/5,09:27:00,4764.98,380,
TXS_1M,2002/12/5,09:28:00,4770.1201,499,
TXS_1M,2002/12/5,09:29:00,4765.27,372,
TXS_1M,2002/12/5,09:30:00,4765.6099,449,
TXS_1M,2002/12/5,09:31:00,4764.1499,379,
TXS_1M,2002/12/5,09:32:00,4768.8301,494,
TXS_1M,2002/12/5,09:33:00,4764.0098,331,
TXS_1M,2002/12/5,09:34:00,4762.2402,501,
TXS_1M,2002/12/5,09:35:00,4761.4902,415,
TXS_1M,2002/12/5,09:36:00,4759.5498,578,
TXS_1M,2002/12/5,09:37:00,4757.2798,346,
TXS_1M,2002/12/5,09:38:00,4755.1299,488,
TXS_1M,2002/12/5,09:39:00,4752.2002,310,
TXS_1M,2002/12/5,09:40:00,4748.4102,455,
TXS_1M,2002/12/5,09:41:00,4744.6699,342,
TXS_1M,2002/12/5,09:42:00,4742.8799,550,
TXS_1M,2002/12/5,09:43:00,4738.75,381,
TXS_1M,2002/12/5,09:44:00,4735.25,642,
TXS_1M,2002/12/5,09:45:00,4730.9199,371,
TXS_1M,2002/12/5,09:46:00,4731.3198,536,
TXS_1M,2002/12/5,09:47:00,4731.1499,443,
TXS_1M,2002/12/5,09:48:00,4733.5,484,
TXS_1M,2002/12/5,09:49:00,4736.73,317,
TXS_1M,2002/12/5,09:50:00,4737.8301,365,
TXS_1M,2002/12/5,09:51:00,4742.1699,222,
TXS_1M,2002/12/5,09:52:00,4743.0601,301,
TXS_1M,2002/12/5,09:53:00,4743.3198,180,
TXS_1M,2002/12/5,09:54:00,4738.3701,270,
TXS_1M,2002/12/5,09:55:00,4742.3599,141,
TXS_1M,2002/12/5,09:56:00,4741.3501,299,
TXS_1M,2002/12/5,09:57:00,4741.3101,211,
TXS_1M,2002/12/5,09:58:00,4740.6602,259,
TXS_1M,2002/12/5,09:59:00,4740.6602,157,
TXS_1M,2002/12/5,10:00:00,4740.2998,174,
TXS_1M,2002/12/5,10:01:00,4742.2598,174,
TXS_1M,2002/12/5,10:02:00,4742.0698,224,
TXS_1M,2002/12/5,10:03:00,4744.6099,190,
TXS_1M,2002/12/5,10:04:00,4744.52,232,
TXS_1M,2002/12/5,10:05:00,4748.9102,205,
TXS_1M,2002/12/5,10:06:00,4748.8799,296,
TXS_1M,2002/12/5,10:07:00,4756.1401,236,
TXS_1M,2002/12/5,10:08:00,4750.8701,315,
TXS_1M,2002/12/5,10:09:00,4752.1201,241,
TXS_1M,2002/12/5,10:10:00,4751.5801,319,
TXS_1M,2002/12/5,10:11:00,4751.6099,185,
TXS_1M,2002/12/5,10:12:00,4751.7798,225,
TXS_1M,2002/12/5,10:13:00,4748.2998,140,
TXS_1M,2002/12/5,10:14:00,4748.79,220,
TXS_1M,2002/12/5,10:15:00,4749.1001,184,
TXS_1M,2002/12/5,10:16:00,4749.46,255,
TXS_1M,2002/12/5,10:17:00,4748.6201,168,
TXS_1M,2002/12/5,10:18:00,4749.0698,257,
TXS_1M,2002/12/5,10:19:00,4747.7798,167,
TXS_1M,2002/12/5,10:20:00,4746.1401,210,
TXS_1M,2002/12/5,10:21:00,4743.1201,163,
TXS_1M,2002/12/5,10:22:00,4744.02,235,
TXS_1M,2002/12/5,10:23:00,4741.5898,173,
TXS_1M,2002/12/5,10:24:00,4741.2798,239,
TXS_1M,2002/12/5,10:25:00,4740.5601,147,
TXS_1M,2002/12/5,10:26:00,4739.3599,226,
TXS_1M,2002/12/5,10:27:00,4738.3599,150,
TXS_1M,2002/12/5,10:28:00,4737.0,257,
TXS_1M,2002/12/5,10:29:00,4733.75,189,
TXS_1M,2002/12/5,10:30:00,4731.9199,338,
TXS_1M,2002/12/5,10:31:00,4732.4702,205,
TXS_1M,2002/12/5,10:32:00,4732.9199,295,
TXS_1M,2002/12/5,10:33:00,4734.5601,207,
TXS_1M,2002/12/5,10:34:00,4738.6602,300,
TXS_1M,2002/12/5,10:35:00,4736.5601,150,
TXS_1M,2002/12/5,10:36:00,4738.23,245,
TXS_1M,2002/12/5,10:37:00,4738.3901,171,
TXS_1M,2002/12/5,10:38:00,4738.77,223,
TXS_1M,2002/12/5,10:39:00,4740.2402,182,
TXS_1M,2002/12/5,10:40:00,4740.5498,201,
TXS_1M,2002/12/5,10:41:00,4740.8101,98,
TXS_1M,2002/12/5,10:42:00,4742.02,187,
TXS_1M,2002/12/5,10:43:00,4747.3701,120,
TXS_1M,2002/12/5,10:44:00,4747.5601,161,
TXS_1M,2002/12/5,10:45:00,4748.0,176,
TXS_1M,2002/12/5,10:46:00,4748.0601,215,
TXS_1M,2002/12/5,10:47:00,4745.4302,181,
TXS_1M,2002/12/5,10:48:00,4751.27,254,
TXS_1M,2002/12/5,10:49:00,4746.6802,167,
TXS_1M,2002/12/5,10:50:00,4744.7002,298,
TXS_1M,2002/12/5,10:51:00,4753.3901,179,
TXS_1M,2002/12/5,10:52:00,4746.2798,234,
TXS_1M,2002/12/5,10:53:00,4747.3301,133,
TXS_1M,2002/12/5,10:54:00,4745.77,183,
TXS_1M,2002/12/5,10:55:00,4745.98,121,
TXS_1M,2002/12/5,10:56:00,4744.75,189,
TXS_1M,2002/12/5,10:57:00,4743.4902,190,
TXS_1M,2002/12/5,10:58:00,4747.9302,256,
TXS_1M,2002/12/5,10:59:00,4744.2402,99,
TXS_1M,2002/12/5,11:00:00,4745.0498,146,
TXS_1M,2002/12/5,11:01:00,4743.8799,119,
TXS_1M,2002/12/5,11:02:00,4747.2798,142,
TXS_1M,2002/12/5,11:03:00,4741.54,103,
TXS_1M,2002/12/5,11:04:00,4748.9199,138,
TXS_1M,2002/12/5,11:05:00,4743.52,89,
TXS_1M,2002/12/5,11:06:00,4743.46,123,
TXS_1M,2002/12/5,11:07:00,4742.7798,85,
TXS_1M,2002/12/5,11:08:00,4746.1099,116,
TXS_1M,2002/12/5,11:09:00,4741.6602,78,
TXS_1M,2002/12/5,11:10:00,4742.0,157,
TXS_1M,2002/12/5,11:11:00,4739.98,93,
TXS_1M,2002/12/5,11:12:00,4739.8901,118,
TXS_1M,2002/12/5,11:13:00,4739.5498,75,
TXS_1M,2002/12/5,11:14:00,4739.7402,119,
TXS_1M,2002/12/5,11:15:00,4738.0698,87,
TXS_1M,2002/12/5,11:16:00,4738.5298,142,
TXS_1M,2002/12/5,11:17:00,4735.9199,89,
TXS_1M,2002/12/5,11:18:00,4735.25,163,
TXS_1M,2002/12/5,11:19:00,4734.9702,108,
TXS_1M,2002/12/5,11:20:00,4732.6602,163,
TXS_1M,2002/12/5,11:21:00,4733.7002,123,
TXS_1M,2002/12/5,11:22:00,4732.6201,148,
TXS_1M,2002/12/5,11:23:00,4737.1602,105,
TXS_1M,2002/12/5,11:24:00,4732.2002,147,
TXS_1M,2002/12/5,11:25:00,4735.77,131,
TXS_1M,2002/12/5,11:26:00,4732.9502,126,
TXS_1M,2002/12/5,11:27:00,4732.5,82,
TXS_1M,2002/12/5,11:28:00,4740.5498,143,
TXS_1M,2002/12/5,11:29:00,4739.1699,115,
TXS_1M,2002/12/5,11:30:00,4734.8799,130,
TXS_1M,2002/12/5,11:31:00,4735.71,103,
TXS_1M,2002/12/5,11:32:00,4734.6899,123,
TXS_1M,2002/12/5,11:33:00,4739.54,67,
TXS_1M,2002/12/5,11:34:00,4732.9702,121,
TXS_1M,2002/12/5,11:35:00,4739.8599,52,
TXS_1M,2002/12/5,11:36:00,4735.75,96,
TXS_1M,2002/12/5,11:37:00,4741.8101,65,
TXS_1M,2002/12/5,11:38:00,4738.1201,84,
TXS_1M,2002/12/5,11:39:00,4740.1299,84,
TXS_1M,2002/12/5,11:40:00,4736.46,103,
TXS_1M,2002/12/5,11:41:00,4735.2598,57,
TXS_1M,2002/12/5,11:42:00,4740.6699,138,
TXS_1M,2002/12/5,11:43:00,4738.4702,88,
TXS_1M,2002/12/5,11:44:00,4743.0898,159,
TXS_1M,2002/12/5,11:45:00,4745.73,81,
TXS_1M,2002/12/5,11:46:00,4744.3799,155,
TXS_1M,2002/12/5,11:47:00,4747.2598,100,
TXS_1M,2002/12/5,11:48:00,4747.1602,149,
TXS_1M,2002/12/5,11:49:00,4747.46,112,
TXS_1M,2002/12/5,11:50:00,4747.9302,189,
TXS_1M,2002/12/5,11:51:00,4748.4102,137,
TXS_1M,2002/12/5,11:52:00,4743.46,160,
TXS_1M,2002/12/5,11:53:00,4749.2798,94,
TXS_1M,2002/12/5,11:54:00,4749.5098,321,
TXS_1M,2002/12/5,11:55:00,4749.2002,121,
TXS_1M,2002/12/5,11:56:00,4748.9902,215,
TXS_1M,2002/12/5,11:57:00,4748.02,159,
TXS_1M,2002/12/5,11:58:00,4747.2002,160,
TXS_1M,2002/12/5,11:59:00,4748.4902,97,
TXS_1M,2002/12/5,12:00:00,4748.77,141,
TXS_1M,2002/12/5,12:01:00,4748.1401,131,
TXS_1M,2002/12/5,12:02:00,4748.5298,140,
TXS_1M,2002/12/5,12:03:00,4742.8301,77,
TXS_1M,2002/12/5,12:04:00,4746.4702,112,
TXS_1M,2002/12/5,12:05:00,4740.0698,80,
TXS_1M,2002/12/5,12:06:00,4745.3799,112,
TXS_1M,2002/12/5,12:07:00,4744.5801,93,
TXS_1M,2002/12/5,12:08:00,4743.9399,119,
TXS_1M,2002/12/5,12:09:00,4742.8999,80,
TXS_1M,2002/12/5,12:10:00,4741.5098,88,
TXS_1M,2002/12/5,12:11:00,4738.04,86,
TXS_1M,2002/12/5,12:12:00,4742.54,94,
TXS_1M,2002/12/5,12:13:00,4742.8101,88,
TXS_1M,2002/12/5,12:14:00,4736.29,103,
TXS_1M,2002/12/5,12:15:00,4736.54,72,
TXS_1M,2002/12/5,12:16:00,4742.0498,116,
TXS_1M,2002/12/5,12:17:00,4739.3101,78,
TXS_1M,2002/12/5,12:18:00,4734.7998,137,
TXS_1M,2002/12/5,12:19:00,4734.7202,84,
TXS_1M,2002/12/5,12:20:00,4733.9199,143,
TXS_1M,2002/12/5,12:21:00,4733.1201,91,
TXS_1M,2002/12/5,12:22:00,4731.5098,99,
TXS_1M,2002/12/5,12:23:00,4736.9199,94,
TXS_1M,2002/12/5,12:24:00,4733.1001,144,
TXS_1M,2002/12/5,12:25:00,4734.3599,86,
TXS_1M,2002/12/5,12:26:00,4733.4502,103,
TXS_1M,2002/12/5,12:27:00,4737.1001,80,
TXS_1M,2002/12/5,12:28:00,4733.21,108,
TXS_1M,2002/12/5,12:29:00,4737.0298,88,
TXS_1M,2002/12/5,12:30:00,4731.8901,132,
TXS_1M,2002/12/5,12:31:00,4731.52,74,
TXS_1M,2002/12/5,12:32:00,4736.4399,147,
TXS_1M,2002/12/5,12:33:00,4736.7202,100,
TXS_1M,2002/12/5,12:34:00,4732.29,128,
TXS_1M,2002/12/5,12:35:00,4735.6602,98,
TXS_1M,2002/12/5,12:36:00,4733.02,147,
TXS_1M,2002/12/5,12:37:00,4730.1699,101,
TXS_1M,2002/12/5,12:38:00,4729.4199,114,
TXS_1M,2002/12/5,12:39:00,4731.4502,95,
TXS_1M,2002/12/5,12:40:00,4725.8701,136,
TXS_1M,2002/12/5,12:41:00,4725.21,109,
TXS_1M,2002/12/5,12:42:00,4726.6899,212,
TXS_1M,2002/12/5,12:43:00,4724.8799,160,
TXS_1M,2002/12/5,12:44:00,4722.0898,247,
TXS_1M,2002/12/5,12:45:00,4726.2998,117,
TXS_1M,2002/12/5,12:46:00,4721.5601,191,
TXS_1M,2002/12/5,12:47:00,4720.7402,146,
TXS_1M,2002/12/5,12:48:00,4719.3999,218,
TXS_1M,2002/12/5,12:49:00,4718.2798,173,
TXS_1M,2002/12/5,12:50:00,4718.0498,211,
TXS_1M,2002/12/5,12:51:00,4722.5498,160,
TXS_1M,2002/12/5,12:52:00,4723.4302,267,
TXS_1M,2002/12/5,12:53:00,4724.1099,179,
TXS_1M,2002/12/5,12:54:00,4719.79,201,
TXS_1M,2002/12/5,12:55:00,4720.0498,141,
TXS_1M,2002/12/5,12:56:00,4720.3501,205,
TXS_1M,2002/12/5,12:57:00,4720.7798,158,
TXS_1M,2002/12/5,12:58:00,4719.5898,181,
TXS_1M,2002/12/5,12:59:00,4720.0898,127,
TXS_1M,2002/12/5,13:00:00,4726.6299,196,
TXS_1M,2002/12/5,13:01:00,4731.6201,148,
TXS_1M,2002/12/5,13:02:00,4732.3999,234,
TXS_1M,2002/12/5,13:03:00,4736.5,178,
TXS_1M,2002/12/5,13:04:00,4738.4399,295,
TXS_1M,2002/12/5,13:05:00,4739.5698,230,
TXS_1M,2002/12/5,13:06:00,4737.1602,267,
TXS_1M,2002/12/5,13:07:00,4742.5098,209,
TXS_1M,2002/12/5,13:08:00,4742.4199,320,
TXS_1M,2002/12/5,13:09:00,4743.8999,195,
TXS_1M,2002/12/5,13:10:00,4743.4902,251,
TXS_1M,2002/12/5,13:11:00,4744.1099,154,
TXS_1M,2002/12/5,13:12:00,4743.7598,299,
TXS_1M,2002/12/5,13:13:00,4742.5898,157,
TXS_1M,2002/12/5,13:14:00,4741.6401,262,
TXS_1M,2002/12/5,13:15:00,4737.98,170,
TXS_1M,2002/12/5,13:16:00,4739.0898,231,
TXS_1M,2002/12/5,13:17:00,4735.46,154,
TXS_1M,2002/12/5,13:18:00,4736.7798,240,
TXS_1M,2002/12/5,13:19:00,4737.2402,173,
TXS_1M,2002/12/5,13:20:00,4736.8901,297,
TXS_1M,2002/12/5,13:21:00,4744.8501,185,
TXS_1M,2002/12/5,13:22:00,4741.46,413,
TXS_1M,2002/12/5,13:23:00,4750.7202,334,
TXS_1M,2002/12/5,13:24:00,4746.8599,424,
TXS_1M,2002/12/5,13:25:00,4748.71,384,
TXS_1M,2002/12/5,13:26:00,4748.71,677,
TXS_1M,2002/12/5,13:27:00,4748.71,0,
TXS_1M,2002/12/5,13:28:00,4748.71,0,
TXS_1M,2002/12/5,13:29:00,4748.71,0,
TXS_1M,2002/12/5,13:30:00,4755.3999,3031,
TXS_1M,2002/12/6,09:00:00,4755.3999,0,
TXS_1M,2002/12/6,09:01:00,4741.5098,137,
TXS_1M,2002/12/6,09:02:00,4741.2402,1304,
TXS_1M,2002/12/6,09:03:00,4738.8301,343,
TXS_1M,2002/12/6,09:04:00,4737.96,558,
TXS_1M,2002/12/6,09:05:00,4736.1899,471,
TXS_1M,2002/12/6,09:06:00,4734.52,619,
TXS_1M,2002/12/6,09:07:00,4733.4502,421,
TXS_1M,2002/12/6,09:08:00,4735.2402,597,
TXS_1M,2002/12/6,09:09:00,4736.8301,458,
TXS_1M,2002/12/6,09:10:00,4739.1299,679,
TXS_1M,2002/12/6,09:11:00,4744.8701,437,
TXS_1M,2002/12/6,09:12:00,4748.5,745,
TXS_1M,2002/12/6,09:13:00,4751.7798,497,
TXS_1M,2002/12/6,09:14:00,4755.5098,963,
TXS_1M,2002/12/6,09:15:00,4757.4702,667,
TXS_1M,2002/12/6,09:16:00,4764.3999,738,
TXS_1M,2002/12/6,09:17:00,4763.2598,577,
TXS_1M,2002/12/6,09:18:00,4762.5601,710,
TXS_1M,2002/12/6,09:19:00,4766.1602,510,
TXS_1M,2002/12/6,09:20:00,4761.8101,655,
TXS_1M,2002/12/6,09:21:00,4759.8999,393,
TXS_1M,2002/12/6,09:22:00,4757.96,530,
TXS_1M,2002/12/6,09:23:00,4755.5601,337,
TXS_1M,2002/12/6,09:24:00,4754.46,430,
TXS_1M,2002/12/6,09:25:00,4751.6699,287,
TXS_1M,2002/12/6,09:26:00,4750.6699,399,
TXS_1M,2002/12/6,09:27:00,4748.2798,334,
TXS_1M,2002/12/6,09:28:00,4745.96,480,
TXS_1M,2002/12/6,09:29:00,4744.23,310,
TXS_1M,2002/12/6,09:30:00,4744.1201,411,
TXS_1M,2002/12/6,09:31:00,4742.4302,287,
TXS_1M,2002/12/6,09:32:00,4741.5801,542,
TXS_1M,2002/12/6,09:33:00,4741.3599,261,
TXS_1M,2002/12/6,09:34:00,4741.3701,295,
TXS_1M,2002/12/6,09:35:00,4743.7598,231,
TXS_1M,2002/12/6,09:36:00,4748.7598,299,
TXS_1M,2002/12/6,09:37:00,4749.1201,331,
TXS_1M,2002/12/6,09:38:00,4755.6201,504,
TXS_1M,2002/12/6,09:39:00,4755.75,455,
TXS_1M,2002/12/6,09:40:00,4760.9902,673,
TXS_1M,2002/12/6,09:41:00,4765.4399,565,
TXS_1M,2002/12/6,09:42:00,4765.3999,554,
TXS_1M,2002/12/6,09:43:00,4767.02,472,
TXS_1M,2002/12/6,09:44:00,4762.6602,527,
TXS_1M,2002/12/6,09:45:00,4766.02,326,
TXS_1M,2002/12/6,09:46:00,4762.54,411,
TXS_1M,2002/12/6,09:47:00,4761.9502,335,
TXS_1M,2002/12/6,09:48:00,4763.3198,406,
TXS_1M,2002/12/6,09:49:00,4758.0601,215,
TXS_1M,2002/12/6,09:50:00,4758.27,323,
TXS_1M,2002/12/6,09:51:00,4759.8301,190,
TXS_1M,2002/12/6,09:52:00,4761.5801,289,
TXS_1M,2002/12/6,09:53:00,4760.8301,184,
TXS_1M,2002/12/6,09:54:00,4761.73,273,
TXS_1M,2002/12/6,09:55:00,4761.1401,201,
TXS_1M,2002/12/6,09:56:00,4762.6201,269,
TXS_1M,2002/12/6,09:57:00,4761.29,168,
TXS_1M,2002/12/6,09:58:00,4761.71,232,
TXS_1M,2002/12/6,09:59:00,4756.5601,187,
TXS_1M,2002/12/6,10:00:00,4756.6099,285,
TXS_1M,2002/12/6,10:01:00,4755.0801,190,
TXS_1M,2002/12/6,10:02:00,4754.1802,302,
TXS_1M,2002/12/6,10:03:00,4751.2402,206,
TXS_1M,2002/12/6,10:04:00,4749.0298,289,
TXS_1M,2002/12/6,10:05:00,4750.5698,206,
TXS_1M,2002/12/6,10:06:00,4751.5898,318,
TXS_1M,2002/12/6,10:07:00,4744.3301,240,
TXS_1M,2002/12/6,10:08:00,4744.4902,268,
TXS_1M,2002/12/6,10:09:00,4743.2002,152,
TXS_1M,2002/12/6,10:10:00,4743.5,296,
TXS_1M,2002/12/6,10:11:00,4743.98,252,
TXS_1M,2002/12/6,10:12:00,4744.71,232,
TXS_1M,2002/12/6,10:13:00,4748.5898,159,
TXS_1M,2002/12/6,10:14:00,4748.6099,237,
TXS_1M,2002/12/6,10:15:00,4748.0498,108,
TXS_1M,2002/12/6,10:16:00,4744.04,179,
TXS_1M,2002/12/6,10:17:00,4748.7002,112,
TXS_1M,2002/12/6,10:18:00,4748.25,186,
TXS_1M,2002/12/6,10:19:00,4749.1401,94,
TXS_1M,2002/12/6,10:20:00,4747.7798,188,
TXS_1M,2002/12/6,10:21:00,4744.6299,148,
TXS_1M,2002/12/6,10:22:00,4749.9702,222,
TXS_1M,2002/12/6,10:23:00,4749.6699,152,
TXS_1M,2002/12/6,10:24:00,4744.6099,202,
TXS_1M,2002/12/6,10:25:00,4749.29,138,
TXS_1M,2002/12/6,10:26:00,4749.23,218,
TXS_1M,2002/12/6,10:27:00,4752.2998,180,
TXS_1M,2002/12/6,10:28:00,4746.6802,250,
TXS_1M,2002/12/6,10:29:00,4746.8901,188,
TXS_1M,2002/12/6,10:30:00,4745.6001,205,
TXS_1M,2002/12/6,10:31:00,4750.8301,160,
TXS_1M,2002/12/6,10:32:00,4746.1499,207,
TXS_1M,2002/12/6,10:33:00,4747.23,159,
TXS_1M,2002/12/6,10:34:00,4746.4399,229,
TXS_1M,2002/12/6,10:35:00,4752.8999,133,
TXS_1M,2002/12/6,10:36:00,4753.5601,218,
TXS_1M,2002/12/6,10:37:00,4749.3398,170,
TXS_1M,2002/12/6,10:38:00,4755.0801,312,
TXS_1M,2002/12/6,10:39:00,4758.0898,229,
TXS_1M,2002/12/6,10:40:00,4757.9702,294,
TXS_1M,2002/12/6,10:41:00,4758.8301,196,
TXS_1M,2002/12/6,10:42:00,4759.75,297,
TXS_1M,2002/12/6,10:43:00,4760.0801,222,
TXS_1M,2002/12/6,10:44:00,4760.6699,334,
TXS_1M,2002/12/6,10:45:00,4762.0601,221,
TXS_1M,2002/12/6,10:46:00,4761.48,303,
TXS_1M,2002/12/6,10:47:00,4757.2998,142,
TXS_1M,2002/12/6,10:48:00,4761.02,289,
TXS_1M,2002/12/6,10:49:00,4760.1201,166,
TXS_1M,2002/12/6,10:50:00,4761.9302,351,
TXS_1M,2002/12/6,10:51:00,4767.1699,302,
TXS_1M,2002/12/6,10:52:00,4768.6802,305,
TXS_1M,2002/12/6,10:53:00,4770.7202,149,
TXS_1M,2002/12/6,10:54:00,4766.1699,263,
TXS_1M,2002/12/6,10:55:00,4770.8999,218,
TXS_1M,2002/12/6,10:56:00,4769.6201,250,
TXS_1M,2002/12/6,10:57:00,4766.8301,201,
TXS_1M,2002/12/6,10:58:00,4766.3701,268,
TXS_1M,2002/12/6,10:59:00,4770.9399,154,
TXS_1M,2002/12/6,11:00:00,4766.6401,248,
TXS_1M,2002/12/6,11:01:00,4766.0098,145,
TXS_1M,2002/12/6,11:02:00,4765.3901,179,
TXS_1M,2002/12/6,11:03:00,4771.6699,116,
TXS_1M,2002/12/6,11:04:00,4764.46,184,
TXS_1M,2002/12/6,11:05:00,4764.3901,117,
TXS_1M,2002/12/6,11:06:00,4763.7998,197,
TXS_1M,2002/12/6,11:07:00,4763.1099,114,
TXS_1M,2002/12/6,11:08:00,4762.6001,205,
TXS_1M,2002/12/6,11:09:00,4761.6299,125,
TXS_1M,2002/12/6,11:10:00,4760.02,200,
TXS_1M,2002/12/6,11:11:00,4760.5098,121,
TXS_1M,2002/12/6,11:12:00,4759.8701,172,
TXS_1M,2002/12/6,11:13:00,4760.8701,113,
TXS_1M,2002/12/6,11:14:00,4759.9399,177,
TXS_1M,2002/12/6,11:15:00,4760.5498,127,
TXS_1M,2002/12/6,11:16:00,4760.6499,143,
TXS_1M,2002/12/6,11:17:00,4760.9199,109,
TXS_1M,2002/12/6,11:18:00,4762.0898,196,
TXS_1M,2002/12/6,11:19:00,4762.23,188,
TXS_1M,2002/12/6,11:20:00,4762.79,379,
TXS_1M,2002/12/6,11:21:00,4763.5098,222,
TXS_1M,2002/12/6,11:22:00,4763.5801,301,
TXS_1M,2002/12/6,11:23:00,4762.52,149,
TXS_1M,2002/12/6,11:24:00,4767.4399,249,
TXS_1M,2002/12/6,11:25:00,4766.8901,147,
TXS_1M,2002/12/6,11:26:00,4762.6899,184,
TXS_1M,2002/12/6,11:27:00,4766.0,174,
TXS_1M,2002/12/6,11:28:00,4765.3901,162,
TXS_1M,2002/12/6,11:29:00,4762.75,129,
TXS_1M,2002/12/6,11:30:00,4759.4399,347,
TXS_1M,2002/12/6,11:31:00,4758.48,202,
TXS_1M,2002/12/6,11:32:00,4755.5298,201,
TXS_1M,2002/12/6,11:33:00,4755.8301,243,
TXS_1M,2002/12/6,11:34:00,4755.1001,298,
TXS_1M,2002/12/6,11:35:00,4751.2798,182,
TXS_1M,2002/12/6,11:36:00,4755.1299,254,
TXS_1M,2002/12/6,11:37:00,4754.6899,171,
TXS_1M,2002/12/6,11:38:00,4757.5801,308,
TXS_1M,2002/12/6,11:39:00,4754.1001,169,
TXS_1M,2002/12/6,11:40:00,4755.75,223,
TXS_1M,2002/12/6,11:41:00,4753.6299,128,
TXS_1M,2002/12/6,11:42:00,4754.5498,175,
TXS_1M,2002/12/6,11:43:00,4754.0601,147,
TXS_1M,2002/12/6,11:44:00,4755.46,194,
TXS_1M,2002/12/6,11:45:00,4755.9302,134,
TXS_1M,2002/12/6,11:46:00,4755.3101,229,
TXS_1M,2002/12/6,11:47:00,4753.48,116,
TXS_1M,2002/12/6,11:48:00,4753.02,139,
TXS_1M,2002/12/6,11:49:00,4751.2002,105,
TXS_1M,2002/12/6,11:50:00,4750.8501,145,
TXS_1M,2002/12/6,11:51:00,4745.9702,103,
TXS_1M,2002/12/6,11:52:00,4750.6899,180,
TXS_1M,2002/12/6,11:53:00,4750.6499,99,
TXS_1M,2002/12/6,11:54:00,4743.46,153,
TXS_1M,2002/12/6,11:55:00,4747.3501,139,
TXS_1M,2002/12/6,11:56:00,4749.0801,212,
TXS_1M,2002/12/6,11:57:00,4748.4102,149,
TXS_1M,2002/12/6,11:58:00,4748.7798,173,
TXS_1M,2002/12/6,11:59:00,4748.71,129,
TXS_1M,2002/12/6,12:00:00,4744.5298,211,
TXS_1M,2002/12/6,12:01:00,4748.4399,124,
TXS_1M,2002/12/6,12:02:00,4746.6699,178,
TXS_1M,2002/12/6,12:03:00,4747.79,126,
TXS_1M,2002/12/6,12:04:00,4747.3101,225,
TXS_1M,2002/12/6,12:05:00,4748.0801,158,
TXS_1M,2002/12/6,12:06:00,4749.0601,179,
TXS_1M,2002/12/6,12:07:00,4750.3501,115,
TXS_1M,2002/12/6,12:08:00,4749.3101,186,
TXS_1M,2002/12/6,12:09:00,4750.1699,148,
TXS_1M,2002/12/6,12:10:00,4750.71,215,
TXS_1M,2002/12/6,12:11:00,4750.8799,173,
TXS_1M,2002/12/6,12:12:00,4751.79,220,
TXS_1M,2002/12/6,12:13:00,4753.02,147,
TXS_1M,2002/12/6,12:14:00,4753.2202,222,
TXS_1M,2002/12/6,12:15:00,4752.9302,152,
TXS_1M,2002/12/6,12:16:00,4753.96,190,
TXS_1M,2002/12/6,12:17:00,4753.3799,140,
TXS_1M,2002/12/6,12:18:00,4754.1699,158,
TXS_1M,2002/12/6,12:19:00,4753.23,116,
TXS_1M,2002/12/6,12:20:00,4753.4399,157,
TXS_1M,2002/12/6,12:21:00,4753.1099,92,
TXS_1M,2002/12/6,12:22:00,4753.77,112,
TXS_1M,2002/12/6,12:23:00,4751.3999,91,
TXS_1M,2002/12/6,12:24:00,4750.5098,144,
TXS_1M,2002/12/6,12:25:00,4751.96,95,
TXS_1M,2002/12/6,12:26:00,4751.2002,150,
TXS_1M,2002/12/6,12:27:00,4750.27,125,
TXS_1M,2002/12/6,12:28:00,4750.5898,145,
TXS_1M,2002/12/6,12:29:00,4748.2202,124,
TXS_1M,2002/12/6,12:30:00,4748.5698,205,
TXS_1M,2002/12/6,12:31:00,4747.7998,88,
TXS_1M,2002/12/6,12:32:00,4747.5801,175,
TXS_1M,2002/12/6,12:33:00,4746.4302,114,
TXS_1M,2002/12/6,12:34:00,4745.8198,182,
TXS_1M,2002/12/6,12:35:00,4749.52,106,
TXS_1M,2002/12/6,12:36:00,4748.5098,144,
TXS_1M,2002/12/6,12:37:00,4746.8901,106,
TXS_1M,2002/12/6,12:38:00,4746.73,136,
TXS_1M,2002/12/6,12:39:00,4740.52,107,
TXS_1M,2002/12/6,12:40:00,4741.0898,148,
TXS_1M,2002/12/6,12:41:00,4743.6802,106,
TXS_1M,2002/12/6,12:42:00,4742.9102,185,
TXS_1M,2002/12/6,12:43:00,4742.6299,121,
TXS_1M,2002/12/6,12:44:00,4738.5698,202,
TXS_1M,2002/12/6,12:45:00,4738.3198,114,
TXS_1M,2002/12/6,12:46:00,4741.3799,181,
TXS_1M,2002/12/6,12:47:00,4741.8799,156,
TXS_1M,2002/12/6,12:48:00,4743.3599,241,
TXS_1M,2002/12/6,12:49:00,4744.5601,124,
TXS_1M,2002/12/6,12:50:00,4743.7998,189,
TXS_1M,2002/12/6,12:51:00,4739.1401,127,
TXS_1M,2002/12/6,12:52:00,4740.9302,161,
TXS_1M,2002/12/6,12:53:00,4741.1499,113,
TXS_1M,2002/12/6,12:54:00,4744.7202,172,
TXS_1M,2002/12/6,12:55:00,4744.5898,95,
TXS_1M,2002/12/6,12:56:00,4744.9102,146,
TXS_1M,2002/12/6,12:57:00,4744.6899,120,
TXS_1M,2002/12/6,12:58:00,4744.6099,132,
TXS_1M,2002/12/6,12:59:00,4745.1201,108,
TXS_1M,2002/12/6,13:00:00,4746.1899,193,
TXS_1M,2002/12/6,13:01:00,4740.4199,122,
TXS_1M,2002/12/6,13:02:00,4746.3901,165,
TXS_1M,2002/12/6,13:03:00,4748.5698,125,
TXS_1M,2002/12/6,13:04:00,4743.0898,208,
TXS_1M,2002/12/6,13:05:00,4749.1401,124,
TXS_1M,2002/12/6,13:06:00,4749.0,225,
TXS_1M,2002/12/6,13:07:00,4744.5898,171,
TXS_1M,2002/12/6,13:08:00,4749.48,234,
TXS_1M,2002/12/6,13:09:00,4745.4102,146,
TXS_1M,2002/12/6,13:10:00,4749.9302,200,
TXS_1M,2002/12/6,13:11:00,4750.3501,167,
TXS_1M,2002/12/6,13:12:00,4744.9199,238,
TXS_1M,2002/12/6,13:13:00,4750.0898,184,
TXS_1M,2002/12/6,13:14:00,4746.0801,261,
TXS_1M,2002/12/6,13:15:00,4749.0698,218,
TXS_1M,2002/12/6,13:16:00,4748.2202,334,
TXS_1M,2002/12/6,13:17:00,4746.3901,214,
TXS_1M,2002/12/6,13:18:00,4746.1299,367,
TXS_1M,2002/12/6,13:19:00,4741.4102,231,
TXS_1M,2002/12/6,13:20:00,4745.4102,369,
TXS_1M,2002/12/6,13:21:00,4744.9902,286,
TXS_1M,2002/12/6,13:22:00,4739.6401,469,
TXS_1M,2002/12/6,13:23:00,4740.6699,356,
TXS_1M,2002/12/6,13:24:00,4739.98,566,
TXS_1M,2002/12/6,13:25:00,4737.3501,473,
TXS_1M,2002/12/6,13:26:00,4737.3501,787,
TXS_1M,2002/12/6,13:27:00,4737.3501,0,
TXS_1M,2002/12/6,13:28:00,4737.3501,0,
TXS_1M,2002/12/6,13:29:00,4737.3501,0,
TXS_1M,2002/12/6,13:30:00,4738.98,3275,
TXS_1M,2002/12/9,09:00:00,4738.98,0,
TXS_1M,2002/12/9,09:01:00,4826.1201,231,
TXS_1M,2002/12/9,09:02:00,4831.1099,3517,
TXS_1M,2002/12/9,09:03:00,4828.2798,771,
TXS_1M,2002/12/9,09:04:00,4830.6802,949,
TXS_1M,2002/12/9,09:05:00,4826.48,758,
TXS_1M,2002/12/9,09:06:00,4822.2998,866,
TXS_1M,2002/12/9,09:07:00,4819.5801,656,
TXS_1M,2002/12/9,09:08:00,4816.5801,777,
TXS_1M,2002/12/9,09:09:00,4816.4702,597,
TXS_1M,2002/12/9,09:10:00,4819.1201,838,
TXS_1M,2002/12/9,09:11:00,4823.3901,619,
TXS_1M,2002/12/9,09:12:00,4829.2202,823,
TXS_1M,2002/12/9,09:13:00,4833.1299,690,
TXS_1M,2002/12/9,09:14:00,4837.3999,830,
TXS_1M,2002/12/9,09:15:00,4842.9902,824,
TXS_1M,2002/12/9,09:16:00,4846.9399,978,
TXS_1M,2002/12/9,09:17:00,4843.5298,729,
TXS_1M,2002/12/9,09:18:00,4844.54,1017,
TXS_1M,2002/12/9,09:19:00,4843.7202,688,
TXS_1M,2002/12/9,09:20:00,4844.0898,915,
TXS_1M,2002/12/9,09:21:00,4841.0698,668,
TXS_1M,2002/12/9,09:22:00,4840.25,806,
TXS_1M,2002/12/9,09:23:00,4836.9399,603,
TXS_1M,2002/12/9,09:24:00,4832.25,731,
TXS_1M,2002/12/9,09:25:00,4828.98,543,
TXS_1M,2002/12/9,09:26:00,4826.0698,673,
TXS_1M,2002/12/9,09:27:00,4822.6802,458,
TXS_1M,2002/12/9,09:28:00,4821.1802,671,
TXS_1M,2002/12/9,09:29:00,4819.75,448,
TXS_1M,2002/12/9,09:30:00,4818.23,574,
TXS_1M,2002/12/9,09:31:00,4816.98,469,
TXS_1M,2002/12/9,09:32:00,4815.98,596,
TXS_1M,2002/12/9,09:33:00,4816.8999,506,
TXS_1M,2002/12/9,09:34:00,4816.46,636,
TXS_1M,2002/12/9,09:35:00,4818.0498,490,
TXS_1M,2002/12/9,09:36:00,4820.0898,617,
TXS_1M,2002/12/9,09:37:00,4817.9902,448,
TXS_1M,2002/12/9,09:38:00,4822.96,550,
TXS_1M,2002/12/9,09:39:00,4825.1899,484,
TXS_1M,2002/12/9,09:40:00,4825.7998,504,
TXS_1M,2002/12/9,09:41:00,4826.6099,410,
TXS_1M,2002/12/9,09:42:00,4829.48,584,
TXS_1M,2002/12/9,09:43:00,4829.2402,392,
TXS_1M,2002/12/9,09:44:00,4825.0698,551,
TXS_1M,2002/12/9,09:45:00,4830.1699,372,
TXS_1M,2002/12/9,09:46:00,4829.4102,555,
TXS_1M,2002/12/9,09:47:00,4829.1001,407,
TXS_1M,2002/12/9,09:48:00,4829.2598,536,
TXS_1M,2002/12/9,09:49:00,4829.73,345,
TXS_1M,2002/12/9,09:50:00,4824.0298,439,
TXS_1M,2002/12/9,09:51:00,4826.4102,300,
TXS_1M,2002/12/9,09:52:00,4820.25,381,
TXS_1M,2002/12/9,09:53:00,4820.0698,310,
TXS_1M,2002/12/9,09:54:00,4820.9102,468,
TXS_1M,2002/12/9,09:55:00,4820.0601,346,
TXS_1M,2002/12/9,09:56:00,4819.6802,434,
TXS_1M,2002/12/9,09:57:00,4819.1001,337,
TXS_1M,2002/12/9,09:58:00,4819.71,618,
TXS_1M,2002/12/9,09:59:00,4821.0,501,
TXS_1M,2002/12/9,10:00:00,4821.8301,618,
TXS_1M,2002/12/9,10:01:00,4826.46,460,
TXS_1M,2002/12/9,10:02:00,4822.0801,599,
TXS_1M,2002/12/9,10:03:00,4822.04,422,
TXS_1M,2002/12/9,10:04:00,4823.8901,580,
TXS_1M,2002/12/9,10:05:00,4824.21,367,
TXS_1M,2002/12/9,10:06:00,4824.77,472,
TXS_1M,2002/12/9,10:07:00,4826.7998,436,
TXS_1M,2002/12/9,10:08:00,4831.9199,562,
TXS_1M,2002/12/9,10:09:00,4833.54,422,
TXS_1M,2002/12/9,10:10:00,4829.8501,609,
TXS_1M,2002/12/9,10:11:00,4831.4399,460,
TXS_1M,2002/12/9,10:12:00,4832.1099,568,
TXS_1M,2002/12/9,10:13:00,4837.8901,450,
TXS_1M,2002/12/9,10:14:00,4832.8501,493,
TXS_1M,2002/12/9,10:15:00,4837.9302,348,
TXS_1M,2002/12/9,10:16:00,4832.3301,414,
TXS_1M,2002/12/9,10:17:00,4837.8301,445,
TXS_1M,2002/12/9,10:18:00,4832.9702,453,
TXS_1M,2002/12/9,10:19:00,4836.6602,286,
TXS_1M,2002/12/9,10:20:00,4836.29,388,
TXS_1M,2002/12/9,10:21:00,4836.02,279,
TXS_1M,2002/12/9,10:22:00,4836.7402,403,
TXS_1M,2002/12/9,10:23:00,4838.3101,223,
TXS_1M,2002/12/9,10:24:00,4837.4199,315,
TXS_1M,2002/12/9,10:25:00,4837.04,234,
TXS_1M,2002/12/9,10:26:00,4831.71,280,
TXS_1M,2002/12/9,10:27:00,4833.1299,266,
TXS_1M,2002/12/9,10:28:00,4832.6899,356,
TXS_1M,2002/12/9,10:29:00,4829.8901,258,
TXS_1M,2002/12/9,10:30:00,4833.9302,360,
TXS_1M,2002/12/9,10:31:00,4829.21,250,
TXS_1M,2002/12/9,10:32:00,4831.1099,320,
TXS_1M,2002/12/9,10:33:00,4827.0298,227,
TXS_1M,2002/12/9,10:34:00,4832.4502,309,
TXS_1M,2002/12/9,10:35:00,4827.0601,201,
TXS_1M,2002/12/9,10:36:00,4831.8599,287,
TXS_1M,2002/12/9,10:37:00,4828.52,216,
TXS_1M,2002/12/9,10:38:00,4830.6201,360,
TXS_1M,2002/12/9,10:39:00,4835.0298,376,
TXS_1M,2002/12/9,10:40:00,4842.75,663,
TXS_1M,2002/12/9,10:41:00,4845.5098,439,
TXS_1M,2002/12/9,10:42:00,4848.04,565,
TXS_1M,2002/12/9,10:43:00,4847.1099,390,
TXS_1M,2002/12/9,10:44:00,4844.0498,455,
TXS_1M,2002/12/9,10:45:00,4847.48,345,
TXS_1M,2002/12/9,10:46:00,4855.0098,577,
TXS_1M,2002/12/9,10:47:00,4855.9102,298,
TXS_1M,2002/12/9,10:48:00,4851.7598,376,
TXS_1M,2002/12/9,10:49:00,4852.1401,259,
TXS_1M,2002/12/9,10:50:00,4851.8301,423,
TXS_1M,2002/12/9,10:51:00,4853.9102,321,
TXS_1M,2002/12/9,10:52:00,4857.6602,382,
TXS_1M,2002/12/9,10:53:00,4855.1699,268,
TXS_1M,2002/12/9,10:54:00,4855.7998,379,
TXS_1M,2002/12/9,10:55:00,4854.5298,269,
TXS_1M,2002/12/9,10:56:00,4859.9102,325,
TXS_1M,2002/12/9,10:57:00,4853.54,215,
TXS_1M,2002/12/9,10:58:00,4854.9502,358,
TXS_1M,2002/12/9,10:59:00,4852.9102,244,
TXS_1M,2002/12/9,11:00:00,4853.52,281,
TXS_1M,2002/12/9,11:01:00,4853.1001,267,
TXS_1M,2002/12/9,11:02:00,4855.6499,336,
TXS_1M,2002/12/9,11:03:00,4855.1201,202,
TXS_1M,2002/12/9,11:04:00,4856.9399,275,
TXS_1M,2002/12/9,11:05:00,4859.2598,261,
TXS_1M,2002/12/9,11:06:00,4858.1699,365,
TXS_1M,2002/12/9,11:07:00,4861.2598,231,
TXS_1M,2002/12/9,11:08:00,4866.1699,313,
TXS_1M,2002/12/9,11:09:00,4861.4502,188,
TXS_1M,2002/12/9,11:10:00,4861.4199,286,
TXS_1M,2002/12/9,11:11:00,4866.3599,229,
TXS_1M,2002/12/9,11:12:00,4864.3799,274,
TXS_1M,2002/12/9,11:13:00,4856.48,191,
TXS_1M,2002/12/9,11:14:00,4857.1899,272,
TXS_1M,2002/12/9,11:15:00,4857.21,172,
TXS_1M,2002/12/9,11:16:00,4856.3398,242,
TXS_1M,2002/12/9,11:17:00,4853.1699,169,
TXS_1M,2002/12/9,11:18:00,4857.4902,226,
TXS_1M,2002/12/9,11:19:00,4853.2798,181,
TXS_1M,2002/12/9,11:20:00,4852.4302,239,
TXS_1M,2002/12/9,11:21:00,4851.9102,175,
TXS_1M,2002/12/9,11:22:00,4851.71,312,
TXS_1M,2002/12/9,11:23:00,4852.1099,181,
TXS_1M,2002/12/9,11:24:00,4851.7598,230,
TXS_1M,2002/12/9,11:25:00,4849.54,160,
TXS_1M,2002/12/9,11:26:00,4850.02,185,
TXS_1M,2002/12/9,11:27:00,4851.2402,131,
TXS_1M,2002/12/9,11:28:00,4849.79,241,
TXS_1M,2002/12/9,11:29:00,4849.6699,184,
TXS_1M,2002/12/9,11:30:00,4848.6802,232,
TXS_1M,2002/12/9,11:31:00,4848.8398,172,
TXS_1M,2002/12/9,11:32:00,4847.3599,206,
TXS_1M,2002/12/9,11:33:00,4845.3198,168,
TXS_1M,2002/12/9,11:34:00,4843.21,275,
TXS_1M,2002/12/9,11:35:00,4842.4302,175,
TXS_1M,2002/12/9,11:36:00,4842.7798,428,
TXS_1M,2002/12/9,11:37:00,4841.9399,167,
TXS_1M,2002/12/9,11:38:00,4847.9302,249,
TXS_1M,2002/12/9,11:39:00,4847.3901,214,
TXS_1M,2002/12/9,11:40:00,4847.6201,267,
TXS_1M,2002/12/9,11:41:00,4842.3901,166,
TXS_1M,2002/12/9,11:42:00,4846.5801,270,
TXS_1M,2002/12/9,11:43:00,4845.9399,184,
TXS_1M,2002/12/9,11:44:00,4846.9702,301,
TXS_1M,2002/12/9,11:45:00,4848.5298,291,
TXS_1M,2002/12/9,11:46:00,4850.1201,381,
TXS_1M,2002/12/9,11:47:00,4851.9199,200,
TXS_1M,2002/12/9,11:48:00,4849.2202,255,
TXS_1M,2002/12/9,11:49:00,4855.21,297,
TXS_1M,2002/12/9,11:50:00,4856.02,327,
TXS_1M,2002/12/9,11:51:00,4857.3799,306,
TXS_1M,2002/12/9,11:52:00,4853.7598,282,
TXS_1M,2002/12/9,11:53:00,4854.7598,297,
TXS_1M,2002/12/9,11:54:00,4859.2202,281,
TXS_1M,2002/12/9,11:55:00,4857.8901,241,
TXS_1M,2002/12/9,11:56:00,4859.3799,341,
TXS_1M,2002/12/9,11:57:00,4860.0,295,
TXS_1M,2002/12/9,11:58:00,4855.8799,370,
TXS_1M,2002/12/9,11:59:00,4860.8101,270,
TXS_1M,2002/12/9,12:00:00,4860.8301,258,
TXS_1M,2002/12/9,12:01:00,4859.5601,225,
TXS_1M,2002/12/9,12:02:00,4859.6699,266,
TXS_1M,2002/12/9,12:03:00,4859.8901,209,
TXS_1M,2002/12/9,12:04:00,4855.9302,230,
TXS_1M,2002/12/9,12:05:00,4852.3599,165,
TXS_1M,2002/12/9,12:06:00,4857.02,217,
TXS_1M,2002/12/9,12:07:00,4853.21,170,
TXS_1M,2002/12/9,12:08:00,4848.8501,197,
TXS_1M,2002/12/9,12:09:00,4851.3599,178,
TXS_1M,2002/12/9,12:10:00,4850.23,217,
TXS_1M,2002/12/9,12:11:00,4856.1099,147,
TXS_1M,2002/12/9,12:12:00,4855.8701,165,
TXS_1M,2002/12/9,12:13:00,4857.7798,126,
TXS_1M,2002/12/9,12:14:00,4858.2402,176,
TXS_1M,2002/12/9,12:15:00,4858.1802,131,
TXS_1M,2002/12/9,12:16:00,4853.54,193,
TXS_1M,2002/12/9,12:17:00,4857.6602,167,
TXS_1M,2002/12/9,12:18:00,4852.6201,281,
TXS_1M,2002/12/9,12:19:00,4859.48,169,
TXS_1M,2002/12/9,12:20:00,4859.6499,211,
TXS_1M,2002/12/9,12:21:00,4860.9902,154,
TXS_1M,2002/12/9,12:22:00,4859.6299,319,
TXS_1M,2002/12/9,12:23:00,4860.23,212,
TXS_1M,2002/12/9,12:24:00,4859.29,269,
TXS_1M,2002/12/9,12:25:00,4860.5098,163,
TXS_1M,2002/12/9,12:26:00,4856.4702,225,
TXS_1M,2002/12/9,12:27:00,4856.7798,175,
TXS_1M,2002/12/9,12:28:00,4853.9102,241,
TXS_1M,2002/12/9,12:29:00,4853.21,186,
TXS_1M,2002/12/9,12:30:00,4860.6299,231,
TXS_1M,2002/12/9,12:31:00,4855.6499,159,
TXS_1M,2002/12/9,12:32:00,4855.77,265,
TXS_1M,2002/12/9,12:33:00,4856.6899,151,
TXS_1M,2002/12/9,12:34:00,4855.3799,248,
TXS_1M,2002/12/9,12:35:00,4856.3701,211,
TXS_1M,2002/12/9,12:36:00,4856.6001,328,
TXS_1M,2002/12/9,12:37:00,4861.6201,175,
TXS_1M,2002/12/9,12:38:00,4860.5898,275,
TXS_1M,2002/12/9,12:39:00,4862.1602,202,
TXS_1M,2002/12/9,12:40:00,4859.0,251,
TXS_1M,2002/12/9,12:41:00,4859.9102,238,
TXS_1M,2002/12/9,12:42:00,4867.23,399,
TXS_1M,2002/12/9,12:43:00,4860.5498,225,
TXS_1M,2002/12/9,12:44:00,4863.02,286,
TXS_1M,2002/12/9,12:45:00,4864.4102,204,
TXS_1M,2002/12/9,12:46:00,4859.4399,291,
TXS_1M,2002/12/9,12:47:00,4862.8599,198,
TXS_1M,2002/12/9,12:48:00,4855.5098,276,
TXS_1M,2002/12/9,12:49:00,4861.52,184,
TXS_1M,2002/12/9,12:50:00,4854.48,254,
TXS_1M,2002/12/9,12:51:00,4852.1099,236,
TXS_1M,2002/12/9,12:52:00,4857.46,269,
TXS_1M,2002/12/9,12:53:00,4852.4302,209,
TXS_1M,2002/12/9,12:54:00,4851.6201,261,
TXS_1M,2002/12/9,12:55:00,4847.7598,187,
TXS_1M,2002/12/9,12:56:00,4846.5601,325,
TXS_1M,2002/12/9,12:57:00,4844.7598,234,
TXS_1M,2002/12/9,12:58:00,4843.0898,325,
TXS_1M,2002/12/9,12:59:00,4839.3101,266,
TXS_1M,2002/12/9,13:00:00,4838.3301,388,
TXS_1M,2002/12/9,13:01:00,4835.0698,327,
TXS_1M,2002/12/9,13:02:00,4833.71,435,
TXS_1M,2002/12/9,13:03:00,4831.5698,453,
TXS_1M,2002/12/9,13:04:00,4830.3701,544,
TXS_1M,2002/12/9,13:05:00,4833.3301,367,
TXS_1M,2002/12/9,13:06:00,4833.0698,594,
TXS_1M,2002/12/9,13:07:00,4835.5298,400,
TXS_1M,2002/12/9,13:08:00,4834.7798,431,
TXS_1M,2002/12/9,13:09:00,4840.3799,247,
TXS_1M,2002/12/9,13:10:00,4835.2598,295,
TXS_1M,2002/12/9,13:11:00,4835.4302,237,
TXS_1M,2002/12/9,13:12:00,4834.7402,287,
TXS_1M,2002/12/9,13:13:00,4834.5,253,
TXS_1M,2002/12/9,13:14:00,4829.52,380,
TXS_1M,2002/12/9,13:15:00,4825.52,334,
TXS_1M,2002/12/9,13:16:00,4816.7798,448,
TXS_1M,2002/12/9,13:17:00,4814.8599,351,
TXS_1M,2002/12/9,13:18:00,4816.4302,512,
TXS_1M,2002/12/9,13:19:00,4809.6001,395,
TXS_1M,2002/12/9,13:20:00,4812.6401,600,
TXS_1M,2002/12/9,13:21:00,4811.0498,412,
TXS_1M,2002/12/9,13:22:00,4813.0298,518,
TXS_1M,2002/12/9,13:23:00,4818.4702,395,
TXS_1M,2002/12/9,13:24:00,4815.8101,577,
TXS_1M,2002/12/9,13:25:00,4812.73,489,
TXS_1M,2002/12/9,13:26:00,4812.8501,751,
TXS_1M,2002/12/9,13:27:00,4812.8501,0,
TXS_1M,2002/12/9,13:28:00,4812.8501,0,
TXS_1M,2002/12/9,13:29:00,4812.8501,0,
TXS_1M,2002/12/9,13:30:00,4823.6699,3603,
TXS_1M,2002/12/10,09:00:00,4823.6699,0,
TXS_1M,2002/12/10,09:01:00,4771.4102,216,
TXS_1M,2002/12/10,09:02:00,4761.8799,2311,
TXS_1M,2002/12/10,09:03:00,4756.75,570,
TXS_1M,2002/12/10,09:04:00,4761.4399,844,
TXS_1M,2002/12/10,09:05:00,4767.1001,773,
TXS_1M,2002/12/10,09:06:00,4770.4702,1190,
TXS_1M,2002/12/10,09:07:00,4780.3301,999,
TXS_1M,2002/12/10,09:08:00,4780.3701,1153,
TXS_1M,2002/12/10,09:09:00,4775.6001,772,
TXS_1M,2002/12/10,09:10:00,4773.79,1003,
TXS_1M,2002/12/10,09:11:00,4771.7598,774,
TXS_1M,2002/12/10,09:12:00,4770.4702,1083,
TXS_1M,2002/12/10,09:13:00,4768.73,794,
TXS_1M,2002/12/10,09:14:00,4768.6099,849,
TXS_1M,2002/12/10,09:15:00,4768.6201,638,
TXS_1M,2002/12/10,09:16:00,4769.6001,764,
TXS_1M,2002/12/10,09:17:00,4769.1802,619,
TXS_1M,2002/12/10,09:18:00,4768.6099,690,
TXS_1M,2002/12/10,09:19:00,4767.5498,635,
TXS_1M,2002/12/10,09:20:00,4766.46,687,
TXS_1M,2002/12/10,09:21:00,4757.0898,472,
TXS_1M,2002/12/10,09:22:00,4757.3999,753,
TXS_1M,2002/12/10,09:23:00,4754.4399,436,
TXS_1M,2002/12/10,09:24:00,4745.0,671,
TXS_1M,2002/12/10,09:25:00,4738.8198,536,
TXS_1M,2002/12/10,09:26:00,4734.8301,731,
TXS_1M,2002/12/10,09:27:00,4726.7202,600,
TXS_1M,2002/12/10,09:28:00,4723.5498,956,
TXS_1M,2002/12/10,09:29:00,4719.75,645,
TXS_1M,2002/12/10,09:30:00,4720.6802,805,
TXS_1M,2002/12/10,09:31:00,4722.2202,548,
TXS_1M,2002/12/10,09:32:00,4722.9302,680,
TXS_1M,2002/12/10,09:33:00,4728.2798,458,
TXS_1M,2002/12/10,09:34:00,4733.2202,545,
TXS_1M,2002/12/10,09:35:00,4742.5801,346,
TXS_1M,2002/12/10,09:36:00,4743.6602,484,
TXS_1M,2002/12/10,09:37:00,4745.0,394,
TXS_1M,2002/12/10,09:38:00,4745.71,483,
TXS_1M,2002/12/10,09:39:00,4738.2598,356,
TXS_1M,2002/12/10,09:40:00,4737.9902,519,
TXS_1M,2002/12/10,09:41:00,4736.1299,304,
TXS_1M,2002/12/10,09:42:00,4743.3501,382,
TXS_1M,2002/12/10,09:43:00,4737.5098,298,
TXS_1M,2002/12/10,09:44:00,4734.3398,356,
TXS_1M,2002/12/10,09:45:00,4736.4902,249,
TXS_1M,2002/12/10,09:46:00,4733.4702,320,
TXS_1M,2002/12/10,09:47:00,4734.5098,205,
TXS_1M,2002/12/10,09:48:00,4731.7402,318,
TXS_1M,2002/12/10,09:49:00,4729.7402,251,
TXS_1M,2002/12/10,09:50:00,4729.96,314,
TXS_1M,2002/12/10,09:51:00,4729.2598,251,
TXS_1M,2002/12/10,09:52:00,4728.8101,268,
TXS_1M,2002/12/10,09:53:00,4727.5801,217,
TXS_1M,2002/12/10,09:54:00,4725.1299,268,
TXS_1M,2002/12/10,09:55:00,4724.6899,266,
TXS_1M,2002/12/10,09:56:00,4724.0498,334,
TXS_1M,2002/12/10,09:57:00,4725.5,285,
TXS_1M,2002/12/10,09:58:00,4724.9399,498,
TXS_1M,2002/12/10,09:59:00,4722.71,296,
TXS_1M,2002/12/10,10:00:00,4722.54,301,
TXS_1M,2002/12/10,10:01:00,4721.8198,308,
TXS_1M,2002/12/10,10:02:00,4722.2598,351,
TXS_1M,2002/12/10,10:03:00,4721.8301,239,
TXS_1M,2002/12/10,10:04:00,4722.5498,315,
TXS_1M,2002/12/10,10:05:00,4723.4399,256,
TXS_1M,2002/12/10,10:06:00,4721.6201,249,
TXS_1M,2002/12/10,10:07:00,4723.4502,206,
TXS_1M,2002/12/10,10:08:00,4723.8799,288,
TXS_1M,2002/12/10,10:09:00,4724.96,180,
TXS_1M,2002/12/10,10:10:00,4727.0698,234,
TXS_1M,2002/12/10,10:11:00,4728.02,194,
TXS_1M,2002/12/10,10:12:00,4730.75,273,
TXS_1M,2002/12/10,10:13:00,4733.2598,246,
TXS_1M,2002/12/10,10:14:00,4736.6899,329,
TXS_1M,2002/12/10,10:15:00,4737.4102,278,
TXS_1M,2002/12/10,10:16:00,4740.1299,334,
TXS_1M,2002/12/10,10:17:00,4741.3901,259,
TXS_1M,2002/12/10,10:18:00,4743.3301,371,
TXS_1M,2002/12/10,10:19:00,4744.3599,253,
TXS_1M,2002/12/10,10:20:00,4745.5298,351,
TXS_1M,2002/12/10,10:21:00,4745.77,216,
TXS_1M,2002/12/10,10:22:00,4747.7402,310,
TXS_1M,2002/12/10,10:23:00,4743.7998,198,
TXS_1M,2002/12/10,10:24:00,4741.7202,285,
TXS_1M,2002/12/10,10:25:00,4741.6899,217,
TXS_1M,2002/12/10,10:26:00,4742.0,274,
TXS_1M,2002/12/10,10:27:00,4741.7998,189,
TXS_1M,2002/12/10,10:28:00,4740.98,256,
TXS_1M,2002/12/10,10:29:00,4738.96,174,
TXS_1M,2002/12/10,10:30:00,4739.8599,180,
TXS_1M,2002/12/10,10:31:00,4738.7998,165,
TXS_1M,2002/12/10,10:32:00,4740.3701,227,
TXS_1M,2002/12/10,10:33:00,4739.8599,150,
TXS_1M,2002/12/10,10:34:00,4739.6001,284,
TXS_1M,2002/12/10,10:35:00,4741.1699,186,
TXS_1M,2002/12/10,10:36:00,4741.3101,274,
TXS_1M,2002/12/10,10:37:00,4741.8301,223,
TXS_1M,2002/12/10,10:38:00,4742.0601,244,
TXS_1M,2002/12/10,10:39:00,4742.8501,209,
TXS_1M,2002/12/10,10:40:00,4744.1099,290,
TXS_1M,2002/12/10,10:41:00,4739.4702,210,
TXS_1M,2002/12/10,10:42:00,4744.71,283,
TXS_1M,2002/12/10,10:43:00,4749.3301,222,
TXS_1M,2002/12/10,10:44:00,4745.8398,233,
TXS_1M,2002/12/10,10:45:00,4747.5,251,
TXS_1M,2002/12/10,10:46:00,4749.0498,302,
TXS_1M,2002/12/10,10:47:00,4756.3398,274,
TXS_1M,2002/12/10,10:48:00,4757.3501,299,
TXS_1M,2002/12/10,10:49:00,4750.6899,284,
TXS_1M,2002/12/10,10:50:00,4757.6299,516,
TXS_1M,2002/12/10,10:51:00,4750.7998,287,
TXS_1M,2002/12/10,10:52:00,4754.04,401,
TXS_1M,2002/12/10,10:53:00,4758.9199,312,
TXS_1M,2002/12/10,10:54:00,4755.8901,369,
TXS_1M,2002/12/10,10:55:00,4761.02,309,
TXS_1M,2002/12/10,10:56:00,4753.6299,406,
TXS_1M,2002/12/10,10:57:00,4752.3198,308,
TXS_1M,2002/12/10,10:58:00,4753.7202,344,
TXS_1M,2002/12/10,10:59:00,4753.6201,226,
TXS_1M,2002/12/10,11:00:00,4753.6499,306,
TXS_1M,2002/12/10,11:01:00,4753.0801,258,
TXS_1M,2002/12/10,11:02:00,4751.6499,279,
TXS_1M,2002/12/10,11:03:00,4757.8501,185,
TXS_1M,2002/12/10,11:04:00,4752.8398,294,
TXS_1M,2002/12/10,11:05:00,4759.0098,182,
TXS_1M,2002/12/10,11:06:00,4759.3301,235,
TXS_1M,2002/12/10,11:07:00,4753.8999,202,
TXS_1M,2002/12/10,11:08:00,4751.2402,291,
TXS_1M,2002/12/10,11:09:00,4751.2402,212,
TXS_1M,2002/12/10,11:10:00,4747.9502,292,
TXS_1M,2002/12/10,11:11:00,4751.3701,167,
TXS_1M,2002/12/10,11:12:00,4755.6099,326,
TXS_1M,2002/12/10,11:13:00,4751.8198,179,
TXS_1M,2002/12/10,11:14:00,4756.3999,217,
TXS_1M,2002/12/10,11:15:00,4753.2202,188,
TXS_1M,2002/12/10,11:16:00,4753.1699,300,
TXS_1M,2002/12/10,11:17:00,4753.7202,179,
TXS_1M,2002/12/10,11:18:00,4752.8198,238,
TXS_1M,2002/12/10,11:19:00,4759.0601,172,
TXS_1M,2002/12/10,11:20:00,4757.9702,225,
TXS_1M,2002/12/10,11:21:00,4752.3501,178,
TXS_1M,2002/12/10,11:22:00,4750.25,254,
TXS_1M,2002/12/10,11:23:00,4750.7202,293,
TXS_1M,2002/12/10,11:24:00,4748.5698,370,
TXS_1M,2002/12/10,11:25:00,4747.5098,205,
TXS_1M,2002/12/10,11:26:00,4745.8101,326,
TXS_1M,2002/12/10,11:27:00,4746.21,249,
TXS_1M,2002/12/10,11:28:00,4747.54,413,
TXS_1M,2002/12/10,11:29:00,4741.7798,271,
TXS_1M,2002/12/10,11:30:00,4738.6499,394,
TXS_1M,2002/12/10,11:31:00,4738.3101,295,
TXS_1M,2002/12/10,11:32:00,4737.1499,350,
TXS_1M,2002/12/10,11:33:00,4737.3301,255,
TXS_1M,2002/12/10,11:34:00,4736.3501,434,
TXS_1M,2002/12/10,11:35:00,4736.2798,307,
TXS_1M,2002/12/10,11:36:00,4735.7402,389,
TXS_1M,2002/12/10,11:37:00,4737.0498,258,
TXS_1M,2002/12/10,11:38:00,4738.27,369,
TXS_1M,2002/12/10,11:39:00,4737.96,213,
TXS_1M,2002/12/10,11:40:00,4739.52,260,
TXS_1M,2002/12/10,11:41:00,4737.9399,193,
TXS_1M,2002/12/10,11:42:00,4741.8101,253,
TXS_1M,2002/12/10,11:43:00,4738.4102,158,
TXS_1M,2002/12/10,11:44:00,4737.6401,248,
TXS_1M,2002/12/10,11:45:00,4736.1001,199,
TXS_1M,2002/12/10,11:46:00,4736.8999,229,
TXS_1M,2002/12/10,11:47:00,4736.3101,176,
TXS_1M,2002/12/10,11:48:00,4732.1602,199,
TXS_1M,2002/12/10,11:49:00,4733.04,206,
TXS_1M,2002/12/10,11:50:00,4733.6001,198,
TXS_1M,2002/12/10,11:51:00,4737.6099,174,
TXS_1M,2002/12/10,11:52:00,4730.27,220,
TXS_1M,2002/12/10,11:53:00,4729.3599,172,
TXS_1M,2002/12/10,11:54:00,4735.0601,265,
TXS_1M,2002/12/10,11:55:00,4729.1001,189,
TXS_1M,2002/12/10,11:56:00,4727.75,202,
TXS_1M,2002/12/10,11:57:00,4727.3999,162,
TXS_1M,2002/12/10,11:58:00,4727.3599,197,
TXS_1M,2002/12/10,11:59:00,4733.2598,173,
TXS_1M,2002/12/10,12:00:00,4732.02,177,
TXS_1M,2002/12/10,12:01:00,4732.2598,163,
TXS_1M,2002/12/10,12:02:00,4728.1299,270,
TXS_1M,2002/12/10,12:03:00,4728.2002,161,
TXS_1M,2002/12/10,12:04:00,4726.3999,252,
TXS_1M,2002/12/10,12:05:00,4725.2202,182,
TXS_1M,2002/12/10,12:06:00,4725.5498,336,
TXS_1M,2002/12/10,12:07:00,4725.0698,208,
TXS_1M,2002/12/10,12:08:00,4725.3301,264,
TXS_1M,2002/12/10,12:09:00,4723.8701,189,
TXS_1M,2002/12/10,12:10:00,4724.52,265,
TXS_1M,2002/12/10,12:11:00,4722.6699,178,
TXS_1M,2002/12/10,12:12:00,4723.6099,274,
TXS_1M,2002/12/10,12:13:00,4725.0098,208,
TXS_1M,2002/12/10,12:14:00,4723.9399,238,
TXS_1M,2002/12/10,12:15:00,4726.5098,138,
TXS_1M,2002/12/10,12:16:00,4724.4399,196,
TXS_1M,2002/12/10,12:17:00,4724.8901,180,
TXS_1M,2002/12/10,12:18:00,4726.75,245,
TXS_1M,2002/12/10,12:19:00,4724.5601,237,
TXS_1M,2002/12/10,12:20:00,4724.46,260,
TXS_1M,2002/12/10,12:21:00,4724.2598,138,
TXS_1M,2002/12/10,12:22:00,4722.9902,214,
TXS_1M,2002/12/10,12:23:00,4721.75,155,
TXS_1M,2002/12/10,12:24:00,4720.23,166,
TXS_1M,2002/12/10,12:25:00,4719.7598,141,
TXS_1M,2002/12/10,12:26:00,4720.3398,195,
TXS_1M,2002/12/10,12:27:00,4719.6499,152,
TXS_1M,2002/12/10,12:28:00,4718.8701,201,
TXS_1M,2002/12/10,12:29:00,4718.71,132,
TXS_1M,2002/12/10,12:30:00,4718.5498,189,
TXS_1M,2002/12/10,12:31:00,4719.3398,155,
TXS_1M,2002/12/10,12:32:00,4718.3799,221,
TXS_1M,2002/12/10,12:33:00,4718.5298,172,
TXS_1M,2002/12/10,12:34:00,4718.7998,233,
TXS_1M,2002/12/10,12:35:00,4720.4399,149,
TXS_1M,2002/12/10,12:36:00,4723.25,242,
TXS_1M,2002/12/10,12:37:00,4723.1001,167,
TXS_1M,2002/12/10,12:38:00,4725.4399,275,
TXS_1M,2002/12/10,12:39:00,4731.9102,171,
TXS_1M,2002/12/10,12:40:00,4734.3799,222,
TXS_1M,2002/12/10,12:41:00,4732.3101,174,
TXS_1M,2002/12/10,12:42:00,4733.77,277,
TXS_1M,2002/12/10,12:43:00,4736.9399,217,
TXS_1M,2002/12/10,12:44:00,4737.7202,255,
TXS_1M,2002/12/10,12:45:00,4738.9399,180,
TXS_1M,2002/12/10,12:46:00,4739.5601,226,
TXS_1M,2002/12/10,12:47:00,4739.5698,153,
TXS_1M,2002/12/10,12:48:00,4746.5898,231,
TXS_1M,2002/12/10,12:49:00,4743.6001,173,
TXS_1M,2002/12/10,12:50:00,4748.4199,210,
TXS_1M,2002/12/10,12:51:00,4745.5801,152,
TXS_1M,2002/12/10,12:52:00,4751.4902,286,
TXS_1M,2002/12/10,12:53:00,4746.73,153,
TXS_1M,2002/12/10,12:54:00,4746.46,219,
TXS_1M,2002/12/10,12:55:00,4746.1001,179,
TXS_1M,2002/12/10,12:56:00,4746.6699,305,
TXS_1M,2002/12/10,12:57:00,4746.73,247,
TXS_1M,2002/12/10,12:58:00,4746.8701,333,
TXS_1M,2002/12/10,12:59:00,4748.75,237,
TXS_1M,2002/12/10,13:00:00,4749.1899,298,
TXS_1M,2002/12/10,13:01:00,4748.7998,250,
TXS_1M,2002/12/10,13:02:00,4748.3901,296,
TXS_1M,2002/12/10,13:03:00,4746.79,207,
TXS_1M,2002/12/10,13:04:00,4745.3301,266,
TXS_1M,2002/12/10,13:05:00,4741.96,188,
TXS_1M,2002/12/10,13:06:00,4741.1001,322,
TXS_1M,2002/12/10,13:07:00,4739.4302,210,
TXS_1M,2002/12/10,13:08:00,4739.4502,327,
TXS_1M,2002/12/10,13:09:00,4738.9702,226,
TXS_1M,2002/12/10,13:10:00,4737.8999,306,
TXS_1M,2002/12/10,13:11:00,4737.6602,195,
TXS_1M,2002/12/10,13:12:00,4738.8799,328,
TXS_1M,2002/12/10,13:13:00,4737.6401,187,
TXS_1M,2002/12/10,13:14:00,4738.27,296,
TXS_1M,2002/12/10,13:15:00,4741.73,202,
TXS_1M,2002/12/10,13:16:00,4737.48,305,
TXS_1M,2002/12/10,13:17:00,4739.6201,287,
TXS_1M,2002/12/10,13:18:00,4740.3398,412,
TXS_1M,2002/12/10,13:19:00,4741.98,265,
TXS_1M,2002/12/10,13:20:00,4742.5298,392,
TXS_1M,2002/12/10,13:21:00,4749.1802,294,
TXS_1M,2002/12/10,13:22:00,4745.2798,489,
TXS_1M,2002/12/10,13:23:00,4748.9702,404,
TXS_1M,2002/12/10,13:24:00,4754.9902,623,
TXS_1M,2002/12/10,13:25:00,4752.3799,458,
TXS_1M,2002/12/10,13:26:00,4752.3799,744,
TXS_1M,2002/12/10,13:27:00,4752.3799,0,
TXS_1M,2002/12/10,13:28:00,4752.3799,0,
TXS_1M,2002/12/10,13:29:00,4752.3799,0,
TXS_1M,2002/12/10,13:30:00,4755.0098,3245,
TXS_1M,2002/12/11,09:00:00,4755.0098,0,
TXS_1M,2002/12/11,09:01:00,4786.3398,239,
TXS_1M,2002/12/11,09:02:00,4790.3701,2656,
TXS_1M,2002/12/11,09:03:00,4796.5298,693,
TXS_1M,2002/12/11,09:04:00,4792.1802,1082,
TXS_1M,2002/12/11,09:05:00,4796.0298,942,
TXS_1M,2002/12/11,09:06:00,4795.0,1225,
TXS_1M,2002/12/11,09:07:00,4791.8799,968,
TXS_1M,2002/12/11,09:08:00,4790.3701,1072,
TXS_1M,2002/12/11,09:09:00,4777.1802,851,
TXS_1M,2002/12/11,09:10:00,4775.1899,985,
TXS_1M,2002/12/11,09:11:00,4767.1299,895,
TXS_1M,2002/12/11,09:12:00,4763.2202,1025,
TXS_1M,2002/12/11,09:13:00,4758.3301,956,
TXS_1M,2002/12/11,09:14:00,4758.2202,988,
TXS_1M,2002/12/11,09:15:00,4758.3398,724,
TXS_1M,2002/12/11,09:16:00,4758.8198,1004,
TXS_1M,2002/12/11,09:17:00,4758.96,584,
TXS_1M,2002/12/11,09:18:00,4763.8198,744,
TXS_1M,2002/12/11,09:19:00,4771.79,754,
TXS_1M,2002/12/11,09:20:00,4777.02,853,
TXS_1M,2002/12/11,09:21:00,4781.1001,794,
TXS_1M,2002/12/11,09:22:00,4783.3198,896,
TXS_1M,2002/12/11,09:23:00,4784.9399,745,
TXS_1M,2002/12/11,09:24:00,4784.0601,821,
TXS_1M,2002/12/11,09:25:00,4785.8301,739,
TXS_1M,2002/12/11,09:26:00,4785.1401,800,
TXS_1M,2002/12/11,09:27:00,4785.8901,624,
TXS_1M,2002/12/11,09:28:00,4787.0801,693,
TXS_1M,2002/12/11,09:29:00,4783.5601,483,
TXS_1M,2002/12/11,09:30:00,4786.7798,686,
TXS_1M,2002/12/11,09:31:00,4787.48,483,
TXS_1M,2002/12/11,09:32:00,4788.7998,657,
TXS_1M,2002/12/11,09:33:00,4785.8198,676,
TXS_1M,2002/12/11,09:34:00,4789.4702,743,
TXS_1M,2002/12/11,09:35:00,4787.4902,497,
TXS_1M,2002/12/11,09:36:00,4788.9502,696,
TXS_1M,2002/12/11,09:37:00,4790.77,447,
TXS_1M,2002/12/11,09:38:00,4794.9102,543,
TXS_1M,2002/12/11,09:39:00,4798.6401,478,
TXS_1M,2002/12/11,09:40:00,4803.1099,593,
TXS_1M,2002/12/11,09:41:00,4811.4199,564,
TXS_1M,2002/12/11,09:42:00,4815.5601,923,
TXS_1M,2002/12/11,09:43:00,4819.2002,634,
TXS_1M,2002/12/11,09:44:00,4817.9102,952,
TXS_1M,2002/12/11,09:45:00,4824.8198,806,
TXS_1M,2002/12/11,09:46:00,4826.0601,1025,
TXS_1M,2002/12/11,09:47:00,4827.75,711,
TXS_1M,2002/12/11,09:48:00,4832.54,923,
TXS_1M,2002/12/11,09:49:00,4825.0,653,
TXS_1M,2002/12/11,09:50:00,4820.5298,814,
TXS_1M,2002/12/11,09:51:00,4815.6802,516,
TXS_1M,2002/12/11,09:52:00,4810.9502,696,
TXS_1M,2002/12/11,09:53:00,4807.8301,508,
TXS_1M,2002/12/11,09:54:00,4807.21,762,
TXS_1M,2002/12/11,09:55:00,4811.0498,432,
TXS_1M,2002/12/11,09:56:00,4807.0498,493,
TXS_1M,2002/12/11,09:57:00,4809.3301,349,
TXS_1M,2002/12/11,09:58:00,4803.6299,442,
TXS_1M,2002/12/11,09:59:00,4805.9502,339,
TXS_1M,2002/12/11,10:00:00,4804.96,455,
TXS_1M,2002/12/11,10:01:00,4805.98,292,
TXS_1M,2002/12/11,10:02:00,4805.8999,394,
TXS_1M,2002/12/11,10:03:00,4811.6802,253,
TXS_1M,2002/12/11,10:04:00,4806.5898,330,
TXS_1M,2002/12/11,10:05:00,4808.1499,255,
TXS_1M,2002/12/11,10:06:00,4807.0298,335,
TXS_1M,2002/12/11,10:07:00,4807.79,219,
TXS_1M,2002/12/11,10:08:00,4806.0498,384,
TXS_1M,2002/12/11,10:09:00,4805.8901,264,
TXS_1M,2002/12/11,10:10:00,4804.8398,336,
TXS_1M,2002/12/11,10:11:00,4810.4502,302,
TXS_1M,2002/12/11,10:12:00,4805.1401,434,
TXS_1M,2002/12/11,10:13:00,4803.9502,303,
TXS_1M,2002/12/11,10:14:00,4803.02,392,
TXS_1M,2002/12/11,10:15:00,4805.23,289,
TXS_1M,2002/12/11,10:16:00,4802.0898,437,
TXS_1M,2002/12/11,10:17:00,4800.04,323,
TXS_1M,2002/12/11,10:18:00,4800.6499,408,
TXS_1M,2002/12/11,10:19:00,4797.5098,332,
TXS_1M,2002/12/11,10:20:00,4797.71,548,
TXS_1M,2002/12/11,10:21:00,4797.0801,453,
TXS_1M,2002/12/11,10:22:00,4796.2402,436,
TXS_1M,2002/12/11,10:23:00,4796.96,293,
TXS_1M,2002/12/11,10:24:00,4798.6099,503,
TXS_1M,2002/12/11,10:25:00,4798.8501,360,
TXS_1M,2002/12/11,10:26:00,4798.25,428,
TXS_1M,2002/12/11,10:27:00,4805.25,385,
TXS_1M,2002/12/11,10:28:00,4801.77,518,
TXS_1M,2002/12/11,10:29:00,4807.3701,382,
TXS_1M,2002/12/11,10:30:00,4806.8999,580,
TXS_1M,2002/12/11,10:31:00,4808.0298,474,
TXS_1M,2002/12/11,10:32:00,4805.9902,563,
TXS_1M,2002/12/11,10:33:00,4803.6401,467,
TXS_1M,2002/12/11,10:34:00,4803.8398,701,
TXS_1M,2002/12/11,10:35:00,4805.9902,499,
TXS_1M,2002/12/11,10:36:00,4804.4902,787,
TXS_1M,2002/12/11,10:37:00,4797.4102,598,
TXS_1M,2002/12/11,10:38:00,4801.73,658,
TXS_1M,2002/12/11,10:39:00,4794.8301,557,
TXS_1M,2002/12/11,10:40:00,4795.8101,696,
TXS_1M,2002/12/11,10:41:00,4787.3599,513,
TXS_1M,2002/12/11,10:42:00,4786.0698,630,
TXS_1M,2002/12/11,10:43:00,4781.0098,443,
TXS_1M,2002/12/11,10:44:00,4777.3301,649,
TXS_1M,2002/12/11,10:45:00,4774.0801,459,
TXS_1M,2002/12/11,10:46:00,4773.4399,531,
TXS_1M,2002/12/11,10:47:00,4778.4502,376,
TXS_1M,2002/12/11,10:48:00,4775.48,417,
TXS_1M,2002/12/11,10:49:00,4778.29,276,
TXS_1M,2002/12/11,10:50:00,4785.1499,306,
TXS_1M,2002/12/11,10:51:00,4788.5898,212,
TXS_1M,2002/12/11,10:52:00,4786.54,281,
TXS_1M,2002/12/11,10:53:00,4788.77,213,
TXS_1M,2002/12/11,10:54:00,4788.8398,304,
TXS_1M,2002/12/11,10:55:00,4788.23,199,
TXS_1M,2002/12/11,10:56:00,4793.9702,254,
TXS_1M,2002/12/11,10:57:00,4789.2798,210,
TXS_1M,2002/12/11,10:58:00,4792.6099,229,
TXS_1M,2002/12/11,10:59:00,4787.6602,216,
TXS_1M,2002/12/11,11:00:00,4787.04,249,
TXS_1M,2002/12/11,11:01:00,4784.9702,177,
TXS_1M,2002/12/11,11:02:00,4785.2598,304,
TXS_1M,2002/12/11,11:03:00,4787.71,190,
TXS_1M,2002/12/11,11:04:00,4783.9399,275,
TXS_1M,2002/12/11,11:05:00,4781.3301,139,
TXS_1M,2002/12/11,11:06:00,4784.0601,205,
TXS_1M,2002/12/11,11:07:00,4782.9399,154,
TXS_1M,2002/12/11,11:08:00,4778.3301,212,
TXS_1M,2002/12/11,11:09:00,4775.21,162,
TXS_1M,2002/12/11,11:10:00,4773.3799,222,
TXS_1M,2002/12/11,11:11:00,4771.5498,185,
TXS_1M,2002/12/11,11:12:00,4769.7798,242,
TXS_1M,2002/12/11,11:13:00,4767.0601,219,
TXS_1M,2002/12/11,11:14:00,4763.96,377,
TXS_1M,2002/12/11,11:15:00,4761.4102,294,
TXS_1M,2002/12/11,11:16:00,4759.6499,452,
TXS_1M,2002/12/11,11:17:00,4756.3101,358,
TXS_1M,2002/12/11,11:18:00,4753.6899,469,
TXS_1M,2002/12/11,11:19:00,4748.3198,424,
TXS_1M,2002/12/11,11:20:00,4746.25,557,
TXS_1M,2002/12/11,11:21:00,4744.1899,427,
TXS_1M,2002/12/11,11:22:00,4741.3599,577,
TXS_1M,2002/12/11,11:23:00,4739.48,382,
TXS_1M,2002/12/11,11:24:00,4738.8799,513,
TXS_1M,2002/12/11,11:25:00,4737.8301,369,
TXS_1M,2002/12/11,11:26:00,4738.8599,435,
TXS_1M,2002/12/11,11:27:00,4742.29,259,
TXS_1M,2002/12/11,11:28:00,4744.4502,363,
TXS_1M,2002/12/11,11:29:00,4749.29,267,
TXS_1M,2002/12/11,11:30:00,4751.3301,354,
TXS_1M,2002/12/11,11:31:00,4754.0898,201,
TXS_1M,2002/12/11,11:32:00,4756.2598,292,
TXS_1M,2002/12/11,11:33:00,4758.79,190,
TXS_1M,2002/12/11,11:34:00,4760.29,248,
TXS_1M,2002/12/11,11:35:00,4760.1899,151,
TXS_1M,2002/12/11,11:36:00,4759.6699,200,
TXS_1M,2002/12/11,11:37:00,4756.25,134,
TXS_1M,2002/12/11,11:38:00,4759.3701,208,
TXS_1M,2002/12/11,11:39:00,4755.77,125,
TXS_1M,2002/12/11,11:40:00,4755.7202,190,
TXS_1M,2002/12/11,11:41:00,4753.3999,109,
TXS_1M,2002/12/11,11:42:00,4753.3599,225,
TXS_1M,2002/12/11,11:43:00,4751.0801,140,
TXS_1M,2002/12/11,11:44:00,4751.2202,161,
TXS_1M,2002/12/11,11:45:00,4750.9302,126,
TXS_1M,2002/12/11,11:46:00,4751.52,242,
TXS_1M,2002/12/11,11:47:00,4752.25,150,
TXS_1M,2002/12/11,11:48:00,4752.8599,205,
TXS_1M,2002/12/11,11:49:00,4758.8701,144,
TXS_1M,2002/12/11,11:50:00,4752.6899,161,
TXS_1M,2002/12/11,11:51:00,4753.98,86,
TXS_1M,2002/12/11,11:52:00,4753.7002,167,
TXS_1M,2002/12/11,11:53:00,4753.3501,111,
TXS_1M,2002/12/11,11:54:00,4752.9502,152,
TXS_1M,2002/12/11,11:55:00,4751.71,105,
TXS_1M,2002/12/11,11:56:00,4751.0801,159,
TXS_1M,2002/12/11,11:57:00,4752.2598,100,
TXS_1M,2002/12/11,11:58:00,4749.6899,161,
TXS_1M,2002/12/11,11:59:00,4748.9302,105,
TXS_1M,2002/12/11,12:00:00,4748.6802,182,
TXS_1M,2002/12/11,12:01:00,4745.77,119,
TXS_1M,2002/12/11,12:02:00,4743.1001,227,
TXS_1M,2002/12/11,12:03:00,4740.7998,134,
TXS_1M,2002/12/11,12:04:00,4739.2202,202,
TXS_1M,2002/12/11,12:05:00,4735.7798,199,
TXS_1M,2002/12/11,12:06:00,4734.1602,357,
TXS_1M,2002/12/11,12:07:00,4733.1499,341,
TXS_1M,2002/12/11,12:08:00,4730.6299,318,
TXS_1M,2002/12/11,12:09:00,4729.6001,250,
TXS_1M,2002/12/11,12:10:00,4728.8799,243,
TXS_1M,2002/12/11,12:11:00,4729.3901,289,
TXS_1M,2002/12/11,12:12:00,4728.7002,298,
TXS_1M,2002/12/11,12:13:00,4728.0098,188,
TXS_1M,2002/12/11,12:14:00,4728.7998,229,
TXS_1M,2002/12/11,12:15:00,4728.7998,163,
TXS_1M,2002/12/11,12:16:00,4730.5801,216,
TXS_1M,2002/12/11,12:17:00,4731.77,142,
TXS_1M,2002/12/11,12:18:00,4731.6299,217,
TXS_1M,2002/12/11,12:19:00,4733.4199,146,
TXS_1M,2002/12/11,12:20:00,4736.1899,211,
TXS_1M,2002/12/11,12:21:00,4736.8501,116,
TXS_1M,2002/12/11,12:22:00,4739.23,207,
TXS_1M,2002/12/11,12:23:00,4742.1802,132,
TXS_1M,2002/12/11,12:24:00,4742.0698,216,
TXS_1M,2002/12/11,12:25:00,4743.6699,132,
TXS_1M,2002/12/11,12:26:00,4745.52,207,
TXS_1M,2002/12/11,12:27:00,4745.9399,128,
TXS_1M,2002/12/11,12:28:00,4745.6602,173,
TXS_1M,2002/12/11,12:29:00,4745.7202,151,
TXS_1M,2002/12/11,12:30:00,4745.4702,166,
TXS_1M,2002/12/11,12:31:00,4745.6299,129,
TXS_1M,2002/12/11,12:32:00,4746.1699,155,
TXS_1M,2002/12/11,12:33:00,4748.75,101,
TXS_1M,2002/12/11,12:34:00,4742.3599,139,
TXS_1M,2002/12/11,12:35:00,4742.0601,104,
TXS_1M,2002/12/11,12:36:00,4739.75,150,
TXS_1M,2002/12/11,12:37:00,4739.5298,232,
TXS_1M,2002/12/11,12:38:00,4740.6299,241,
TXS_1M,2002/12/11,12:39:00,4740.75,129,
TXS_1M,2002/12/11,12:40:00,4740.8198,202,
TXS_1M,2002/12/11,12:41:00,4739.4702,122,
TXS_1M,2002/12/11,12:42:00,4738.0498,169,
TXS_1M,2002/12/11,12:43:00,4742.4302,134,
TXS_1M,2002/12/11,12:44:00,4741.21,141,
TXS_1M,2002/12/11,12:45:00,4737.6001,121,
TXS_1M,2002/12/11,12:46:00,4737.0898,157,
TXS_1M,2002/12/11,12:47:00,4737.2202,120,
TXS_1M,2002/12/11,12:48:00,4737.5601,178,
TXS_1M,2002/12/11,12:49:00,4736.0801,128,
TXS_1M,2002/12/11,12:50:00,4735.6699,129,
TXS_1M,2002/12/11,12:51:00,4735.3398,110,
TXS_1M,2002/12/11,12:52:00,4733.1001,156,
TXS_1M,2002/12/11,12:53:00,4732.52,119,
TXS_1M,2002/12/11,12:54:00,4733.8799,176,
TXS_1M,2002/12/11,12:55:00,4733.5898,132,
TXS_1M,2002/12/11,12:56:00,4731.4199,215,
TXS_1M,2002/12/11,12:57:00,4728.29,126,
TXS_1M,2002/12/11,12:58:00,4726.0801,223,
TXS_1M,2002/12/11,12:59:00,4721.75,194,
TXS_1M,2002/12/11,13:00:00,4719.5,362,
TXS_1M,2002/12/11,13:01:00,4714.73,386,
TXS_1M,2002/12/11,13:02:00,4711.9502,554,
TXS_1M,2002/12/11,13:03:00,4705.9502,440,
TXS_1M,2002/12/11,13:04:00,4702.8501,599,
TXS_1M,2002/12/11,13:05:00,4700.3301,400,
TXS_1M,2002/12/11,13:06:00,4699.5698,621,
TXS_1M,2002/12/11,13:07:00,4696.3901,422,
TXS_1M,2002/12/11,13:08:00,4698.0601,501,
TXS_1M,2002/12/11,13:09:00,4699.4702,340,
TXS_1M,2002/12/11,13:10:00,4700.7202,418,
TXS_1M,2002/12/11,13:11:00,4700.29,316,
TXS_1M,2002/12/11,13:12:00,4704.1201,501,
TXS_1M,2002/12/11,13:13:00,4706.5098,257,
TXS_1M,2002/12/11,13:14:00,4707.98,358,
TXS_1M,2002/12/11,13:15:00,4707.8599,230,
TXS_1M,2002/12/11,13:16:00,4710.0098,296,
TXS_1M,2002/12/11,13:17:00,4711.52,254,
TXS_1M,2002/12/11,13:18:00,4711.6201,282,
TXS_1M,2002/12/11,13:19:00,4715.9102,208,
TXS_1M,2002/12/11,13:20:00,4711.6699,325,
TXS_1M,2002/12/11,13:21:00,4713.7998,221,
TXS_1M,2002/12/11,13:22:00,4710.7798,396,
TXS_1M,2002/12/11,13:23:00,4713.5698,276,
TXS_1M,2002/12/11,13:24:00,4707.9199,488,
TXS_1M,2002/12/11,13:25:00,4704.1802,408,
TXS_1M,2002/12/11,13:26:00,4704.1001,753,
TXS_1M,2002/12/11,13:27:00,4704.1001,0,
TXS_1M,2002/12/11,13:28:00,4704.1001,0,
TXS_1M,2002/12/11,13:29:00,4704.1001,0,
TXS_1M,2002/12/11,13:30:00,4699.4102,2977,
TXS_1M,2002/12/12,09:00:00,4699.4102,0,
TXS_1M,2002/12/12,09:01:00,4713.6099,118,
TXS_1M,2002/12/12,09:02:00,4719.8301,1535,
TXS_1M,2002/12/12,09:03:00,4724.5498,462,
TXS_1M,2002/12/12,09:04:00,4729.6802,541,
TXS_1M,2002/12/12,09:05:00,4731.23,409,
TXS_1M,2002/12/12,09:06:00,4726.0801,547,
TXS_1M,2002/12/12,09:07:00,4719.1001,437,
TXS_1M,2002/12/12,09:08:00,4713.6699,536,
TXS_1M,2002/12/12,09:09:00,4704.8901,428,
TXS_1M,2002/12/12,09:10:00,4700.2002,516,
TXS_1M,2002/12/12,09:11:00,4693.1499,446,
TXS_1M,2002/12/12,09:12:00,4692.79,608,
TXS_1M,2002/12/12,09:13:00,4689.4199,432,
TXS_1M,2002/12/12,09:14:00,4691.5098,485,
TXS_1M,2002/12/12,09:15:00,4694.3901,398,
TXS_1M,2002/12/12,09:16:00,4698.3101,558,
TXS_1M,2002/12/12,09:17:00,4702.2202,365,
TXS_1M,2002/12/12,09:18:00,4706.2402,463,
TXS_1M,2002/12/12,09:19:00,4707.4702,324,
TXS_1M,2002/12/12,09:20:00,4709.9302,388,
TXS_1M,2002/12/12,09:21:00,4708.3999,303,
TXS_1M,2002/12/12,09:22:00,4708.5601,333,
TXS_1M,2002/12/12,09:23:00,4707.8398,238,
TXS_1M,2002/12/12,09:24:00,4708.29,366,
TXS_1M,2002/12/12,09:25:00,4704.54,260,
TXS_1M,2002/12/12,09:26:00,4702.0698,351,
TXS_1M,2002/12/12,09:27:00,4698.6899,240,
TXS_1M,2002/12/12,09:28:00,4696.6802,281,
TXS_1M,2002/12/12,09:29:00,4692.3799,251,
TXS_1M,2002/12/12,09:30:00,4690.3599,299,
TXS_1M,2002/12/12,09:31:00,4688.8701,221,
TXS_1M,2002/12/12,09:32:00,4689.46,329,
TXS_1M,2002/12/12,09:33:00,4688.6699,226,
TXS_1M,2002/12/12,09:34:00,4689.7202,278,
TXS_1M,2002/12/12,09:35:00,4691.75,221,
TXS_1M,2002/12/12,09:36:00,4694.7598,280,
TXS_1M,2002/12/12,09:37:00,4697.9399,201,
TXS_1M,2002/12/12,09:38:00,4699.2798,304,
TXS_1M,2002/12/12,09:39:00,4704.7598,266,
TXS_1M,2002/12/12,09:40:00,4709.6602,324,
TXS_1M,2002/12/12,09:41:00,4715.04,306,
TXS_1M,2002/12/12,09:42:00,4718.8198,398,
TXS_1M,2002/12/12,09:43:00,4716.9702,323,
TXS_1M,2002/12/12,09:44:00,4723.3301,441,
TXS_1M,2002/12/12,09:45:00,4719.4199,354,
TXS_1M,2002/12/12,09:46:00,4720.5698,383,
TXS_1M,2002/12/12,09:47:00,4723.0601,241,
TXS_1M,2002/12/12,09:48:00,4720.7998,309,
TXS_1M,2002/12/12,09:49:00,4723.1602,225,
TXS_1M,2002/12/12,09:50:00,4723.4102,269,
TXS_1M,2002/12/12,09:51:00,4719.29,188,
TXS_1M,2002/12/12,09:52:00,4717.8301,205,
TXS_1M,2002/12/12,09:53:00,4716.8301,188,
TXS_1M,2002/12/12,09:54:00,4720.8301,258,
TXS_1M,2002/12/12,09:55:00,4716.4702,167,
TXS_1M,2002/12/12,09:56:00,4716.3701,206,
TXS_1M,2002/12/12,09:57:00,4722.1099,159,
TXS_1M,2002/12/12,09:58:00,4718.1499,228,
TXS_1M,2002/12/12,09:59:00,4719.0601,134,
TXS_1M,2002/12/12,10:00:00,4719.6001,214,
TXS_1M,2002/12/12,10:01:00,4720.6201,141,
TXS_1M,2002/12/12,10:02:00,4720.75,189,
TXS_1M,2002/12/12,10:03:00,4722.2002,169,
TXS_1M,2002/12/12,10:04:00,4723.3701,294,
TXS_1M,2002/12/12,10:05:00,4729.9502,152,
TXS_1M,2002/12/12,10:06:00,4727.3501,271,
TXS_1M,2002/12/12,10:07:00,4734.1802,228,
TXS_1M,2002/12/12,10:08:00,4729.8301,314,
TXS_1M,2002/12/12,10:09:00,4735.8901,227,
TXS_1M,2002/12/12,10:10:00,4733.6802,299,
TXS_1M,2002/12/12,10:11:00,4733.5498,223,
TXS_1M,2002/12/12,10:12:00,4734.5801,231,
TXS_1M,2002/12/12,10:13:00,4730.9902,217,
TXS_1M,2002/12/12,10:14:00,4731.8901,326,
TXS_1M,2002/12/12,10:15:00,4728.6401,263,
TXS_1M,2002/12/12,10:16:00,4729.4502,304,
TXS_1M,2002/12/12,10:17:00,4729.1201,152,
TXS_1M,2002/12/12,10:18:00,4729.4102,238,
TXS_1M,2002/12/12,10:19:00,4728.0698,160,
TXS_1M,2002/12/12,10:20:00,4727.6899,208,
TXS_1M,2002/12/12,10:21:00,4726.8701,141,
TXS_1M,2002/12/12,10:22:00,4725.5298,184,
TXS_1M,2002/12/12,10:23:00,4722.9302,206,
TXS_1M,2002/12/12,10:24:00,4721.1099,209,
TXS_1M,2002/12/12,10:25:00,4719.6602,216,
TXS_1M,2002/12/12,10:26:00,4716.9102,286,
TXS_1M,2002/12/12,10:27:00,4710.04,154,
TXS_1M,2002/12/12,10:28:00,4705.96,250,
TXS_1M,2002/12/12,10:29:00,4703.0898,204,
TXS_1M,2002/12/12,10:30:00,4705.79,274,
TXS_1M,2002/12/12,10:31:00,4704.6802,237,
TXS_1M,2002/12/12,10:32:00,4704.8501,319,
TXS_1M,2002/12/12,10:33:00,4704.1201,185,
TXS_1M,2002/12/12,10:34:00,4700.5298,226,
TXS_1M,2002/12/12,10:35:00,4699.3301,138,
TXS_1M,2002/12/12,10:36:00,4699.7998,163,
TXS_1M,2002/12/12,10:37:00,4698.52,137,
TXS_1M,2002/12/12,10:38:00,4699.6401,178,
TXS_1M,2002/12/12,10:39:00,4699.4199,141,
TXS_1M,2002/12/12,10:40:00,4699.1699,199,
TXS_1M,2002/12/12,10:41:00,4698.4502,122,
TXS_1M,2002/12/12,10:42:00,4699.3999,193,
TXS_1M,2002/12/12,10:43:00,4699.54,140,
TXS_1M,2002/12/12,10:44:00,4698.0,153,
TXS_1M,2002/12/12,10:45:00,4699.1602,139,
TXS_1M,2002/12/12,10:46:00,4699.3301,195,
TXS_1M,2002/12/12,10:47:00,4701.23,173,
TXS_1M,2002/12/12,10:48:00,4703.5,196,
TXS_1M,2002/12/12,10:49:00,4704.4502,148,
TXS_1M,2002/12/12,10:50:00,4707.5098,293,
TXS_1M,2002/12/12,10:51:00,4714.46,151,
TXS_1M,2002/12/12,10:52:00,4716.5898,290,
TXS_1M,2002/12/12,10:53:00,4718.1299,185,
TXS_1M,2002/12/12,10:54:00,4715.8901,276,
TXS_1M,2002/12/12,10:55:00,4713.96,166,
TXS_1M,2002/12/12,10:56:00,4710.52,206,
TXS_1M,2002/12/12,10:57:00,4712.79,173,
TXS_1M,2002/12/12,10:58:00,4716.1201,169,
TXS_1M,2002/12/12,10:59:00,4712.1699,113,
TXS_1M,2002/12/12,11:00:00,4712.5898,194,
TXS_1M,2002/12/12,11:01:00,4715.3501,106,
TXS_1M,2002/12/12,11:02:00,4708.25,146,
TXS_1M,2002/12/12,11:03:00,4715.3198,110,
TXS_1M,2002/12/12,11:04:00,4714.6602,160,
TXS_1M,2002/12/12,11:05:00,4710.3501,153,
TXS_1M,2002/12/12,11:06:00,4710.8999,309,
TXS_1M,2002/12/12,11:07:00,4712.6401,225,
TXS_1M,2002/12/12,11:08:00,4712.8799,318,
TXS_1M,2002/12/12,11:09:00,4715.4399,225,
TXS_1M,2002/12/12,11:10:00,4716.48,492,
TXS_1M,2002/12/12,11:11:00,4724.79,294,
TXS_1M,2002/12/12,11:12:00,4726.8301,413,
TXS_1M,2002/12/12,11:13:00,4723.9302,246,
TXS_1M,2002/12/12,11:14:00,4722.0498,351,
TXS_1M,2002/12/12,11:15:00,4722.1401,218,
TXS_1M,2002/12/12,11:16:00,4720.3999,302,
TXS_1M,2002/12/12,11:17:00,4721.8799,175,
TXS_1M,2002/12/12,11:18:00,4717.3701,283,
TXS_1M,2002/12/12,11:19:00,4720.1499,167,
TXS_1M,2002/12/12,11:20:00,4714.52,246,
TXS_1M,2002/12/12,11:21:00,4712.1201,165,
TXS_1M,2002/12/12,11:22:00,4710.8198,281,
TXS_1M,2002/12/12,11:23:00,4704.27,205,
TXS_1M,2002/12/12,11:24:00,4702.6299,393,
TXS_1M,2002/12/12,11:25:00,4696.2002,418,
TXS_1M,2002/12/12,11:26:00,4694.5898,626,
TXS_1M,2002/12/12,11:27:00,4688.8301,423,
TXS_1M,2002/12/12,11:28:00,4687.1699,624,
TXS_1M,2002/12/12,11:29:00,4682.3101,383,
TXS_1M,2002/12/12,11:30:00,4682.1899,496,
TXS_1M,2002/12/12,11:31:00,4678.1802,370,
TXS_1M,2002/12/12,11:32:00,4676.5898,442,
TXS_1M,2002/12/12,11:33:00,4674.4102,313,
TXS_1M,2002/12/12,11:34:00,4673.0498,496,
TXS_1M,2002/12/12,11:35:00,4669.9199,361,
TXS_1M,2002/12/12,11:36:00,4667.0,495,
TXS_1M,2002/12/12,11:37:00,4662.8101,285,
TXS_1M,2002/12/12,11:38:00,4661.1401,500,
TXS_1M,2002/12/12,11:39:00,4658.52,408,
TXS_1M,2002/12/12,11:40:00,4657.2798,505,
TXS_1M,2002/12/12,11:41:00,4654.1602,318,
TXS_1M,2002/12/12,11:42:00,4652.25,549,
TXS_1M,2002/12/12,11:43:00,4650.4199,401,
TXS_1M,2002/12/12,11:44:00,4649.96,536,
TXS_1M,2002/12/12,11:45:00,4650.2598,343,
TXS_1M,2002/12/12,11:46:00,4653.3999,427,
TXS_1M,2002/12/12,11:47:00,4656.0298,299,
TXS_1M,2002/12/12,11:48:00,4661.6602,367,
TXS_1M,2002/12/12,11:49:00,4664.7202,213,
TXS_1M,2002/12/12,11:50:00,4665.9902,353,
TXS_1M,2002/12/12,11:51:00,4670.7402,220,
TXS_1M,2002/12/12,11:52:00,4673.5298,252,
TXS_1M,2002/12/12,11:53:00,4674.8501,210,
TXS_1M,2002/12/12,11:54:00,4676.4502,329,
TXS_1M,2002/12/12,11:55:00,4675.6899,150,
TXS_1M,2002/12/12,11:56:00,4675.4199,227,
TXS_1M,2002/12/12,11:57:00,4672.9702,209,
TXS_1M,2002/12/12,11:58:00,4671.71,249,
TXS_1M,2002/12/12,11:59:00,4668.9399,165,
TXS_1M,2002/12/12,12:00:00,4666.0898,278,
TXS_1M,2002/12/12,12:01:00,4664.8301,210,
TXS_1M,2002/12/12,12:02:00,4662.29,234,
TXS_1M,2002/12/12,12:03:00,4662.8799,167,
TXS_1M,2002/12/12,12:04:00,4661.1401,292,
TXS_1M,2002/12/12,12:05:00,4660.0698,161,
TXS_1M,2002/12/12,12:06:00,4656.8901,251,
TXS_1M,2002/12/12,12:07:00,4657.8599,197,
TXS_1M,2002/12/12,12:08:00,4655.21,235,
TXS_1M,2002/12/12,12:09:00,4654.1602,216,
TXS_1M,2002/12/12,12:10:00,4653.5498,294,
TXS_1M,2002/12/12,12:11:00,4651.9102,172,
TXS_1M,2002/12/12,12:12:00,4650.73,238,
TXS_1M,2002/12/12,12:13:00,4650.3301,192,
TXS_1M,2002/12/12,12:14:00,4650.77,267,
TXS_1M,2002/12/12,12:15:00,4651.73,164,
TXS_1M,2002/12/12,12:16:00,4650.1201,251,
TXS_1M,2002/12/12,12:17:00,4653.23,229,
TXS_1M,2002/12/12,12:18:00,4651.0098,255,
TXS_1M,2002/12/12,12:19:00,4655.8701,188,
TXS_1M,2002/12/12,12:20:00,4655.1602,262,
TXS_1M,2002/12/12,12:21:00,4657.77,221,
TXS_1M,2002/12/12,12:22:00,4658.0,330,
TXS_1M,2002/12/12,12:23:00,4658.3701,248,
TXS_1M,2002/12/12,12:24:00,4660.1899,286,
TXS_1M,2002/12/12,12:25:00,4662.5298,246,
TXS_1M,2002/12/12,12:26:00,4662.3198,235,
TXS_1M,2002/12/12,12:27:00,4664.3301,226,
TXS_1M,2002/12/12,12:28:00,4664.6899,259,
TXS_1M,2002/12/12,12:29:00,4665.8901,204,
TXS_1M,2002/12/12,12:30:00,4667.52,265,
TXS_1M,2002/12/12,12:31:00,4665.8999,181,
TXS_1M,2002/12/12,12:32:00,4665.8101,304,
TXS_1M,2002/12/12,12:33:00,4663.02,250,
TXS_1M,2002/12/12,12:34:00,4664.27,279,
TXS_1M,2002/12/12,12:35:00,4661.4302,204,
TXS_1M,2002/12/12,12:36:00,4662.0698,275,
TXS_1M,2002/12/12,12:37:00,4661.0,197,
TXS_1M,2002/12/12,12:38:00,4659.5098,317,
TXS_1M,2002/12/12,12:39:00,4658.9302,178,
TXS_1M,2002/12/12,12:40:00,4658.4502,275,
TXS_1M,2002/12/12,12:41:00,4656.4302,192,
TXS_1M,2002/12/12,12:42:00,4656.8501,286,
TXS_1M,2002/12/12,12:43:00,4653.5498,264,
TXS_1M,2002/12/12,12:44:00,4651.0498,420,
TXS_1M,2002/12/12,12:45:00,4645.9399,447,
TXS_1M,2002/12/12,12:46:00,4643.27,629,
TXS_1M,2002/12/12,12:47:00,4637.4702,307,
TXS_1M,2002/12/12,12:48:00,4633.7598,506,
TXS_1M,2002/12/12,12:49:00,4630.77,390,
TXS_1M,2002/12/12,12:50:00,4628.3101,551,
TXS_1M,2002/12/12,12:51:00,4625.29,479,
TXS_1M,2002/12/12,12:52:00,4623.9199,622,
TXS_1M,2002/12/12,12:53:00,4623.2998,385,
TXS_1M,2002/12/12,12:54:00,4624.4399,495,
TXS_1M,2002/12/12,12:55:00,4626.7998,323,
TXS_1M,2002/12/12,12:56:00,4625.96,457,
TXS_1M,2002/12/12,12:57:00,4629.8101,285,
TXS_1M,2002/12/12,12:58:00,4631.27,376,
TXS_1M,2002/12/12,12:59:00,4633.1899,272,
TXS_1M,2002/12/12,13:00:00,4636.4102,353,
TXS_1M,2002/12/12,13:01:00,4639.9302,218,
TXS_1M,2002/12/12,13:02:00,4643.21,328,
TXS_1M,2002/12/12,13:03:00,4645.8501,248,
TXS_1M,2002/12/12,13:04:00,4648.1602,371,
TXS_1M,2002/12/12,13:05:00,4651.8901,249,
TXS_1M,2002/12/12,13:06:00,4653.1401,319,
TXS_1M,2002/12/12,13:07:00,4653.04,219,
TXS_1M,2002/12/12,13:08:00,4655.5,334,
TXS_1M,2002/12/12,13:09:00,4653.1499,210,
TXS_1M,2002/12/12,13:10:00,4654.04,279,
TXS_1M,2002/12/12,13:11:00,4650.8398,198,
TXS_1M,2002/12/12,13:12:00,4650.7202,306,
TXS_1M,2002/12/12,13:13:00,4649.1099,193,
TXS_1M,2002/12/12,13:14:00,4648.8701,351,
TXS_1M,2002/12/12,13:15:00,4648.6499,249,
TXS_1M,2002/12/12,13:16:00,4650.3301,301,
TXS_1M,2002/12/12,13:17:00,4652.3701,245,
TXS_1M,2002/12/12,13:18:00,4652.6602,370,
TXS_1M,2002/12/12,13:19:00,4656.54,240,
TXS_1M,2002/12/12,13:20:00,4658.7402,463,
TXS_1M,2002/12/12,13:21:00,4660.6602,366,
TXS_1M,2002/12/12,13:22:00,4663.9199,588,
TXS_1M,2002/12/12,13:23:00,4666.1602,409,
TXS_1M,2002/12/12,13:24:00,4666.4102,586,
TXS_1M,2002/12/12,13:25:00,4666.4102,482,
TXS_1M,2002/12/12,13:26:00,4666.4102,795,
TXS_1M,2002/12/12,13:27:00,4666.4102,0,
TXS_1M,2002/12/12,13:28:00,4666.4102,0,
TXS_1M,2002/12/12,13:29:00,4666.4102,0,
TXS_1M,2002/12/12,13:30:00,4669.7002,2875,
TXS_1M,2002/12/13,09:00:00,4669.7002,0,
TXS_1M,2002/12/13,09:01:00,4652.5698,126,
TXS_1M,2002/12/13,09:02:00,4651.52,1864,
TXS_1M,2002/12/13,09:03:00,4645.3301,492,
TXS_1M,2002/12/13,09:04:00,4644.5,728,
TXS_1M,2002/12/13,09:05:00,4643.6602,597,
TXS_1M,2002/12/13,09:06:00,4644.6299,895,
TXS_1M,2002/12/13,09:07:00,4646.8101,619,
TXS_1M,2002/12/13,09:08:00,4647.52,807,
TXS_1M,2002/12/13,09:09:00,4651.6899,659,
TXS_1M,2002/12/13,09:10:00,4659.6401,909,
TXS_1M,2002/12/13,09:11:00,4660.79,687,
TXS_1M,2002/12/13,09:12:00,4663.9902,849,
TXS_1M,2002/12/13,09:13:00,4669.6401,659,
TXS_1M,2002/12/13,09:14:00,4671.3599,863,
TXS_1M,2002/12/13,09:15:00,4675.23,620,
TXS_1M,2002/12/13,09:16:00,4676.29,776,
TXS_1M,2002/12/13,09:17:00,4678.1099,539,
TXS_1M,2002/12/13,09:18:00,4678.1499,715,
TXS_1M,2002/12/13,09:19:00,4676.6899,549,
TXS_1M,2002/12/13,09:20:00,4674.2202,691,
TXS_1M,2002/12/13,09:21:00,4670.3198,460,
TXS_1M,2002/12/13,09:22:00,4666.6699,557,
TXS_1M,2002/12/13,09:23:00,4662.02,540,
TXS_1M,2002/12/13,09:24:00,4656.8398,571,
TXS_1M,2002/12/13,09:25:00,4652.2598,496,
TXS_1M,2002/12/13,09:26:00,4650.4502,572,
TXS_1M,2002/12/13,09:27:00,4646.4102,504,
TXS_1M,2002/12/13,09:28:00,4643.79,598,
TXS_1M,2002/12/13,09:29:00,4643.1299,415,
TXS_1M,2002/12/13,09:30:00,4642.9399,532,
TXS_1M,2002/12/13,09:31:00,4644.7998,438,
TXS_1M,2002/12/13,09:32:00,4645.7002,522,
TXS_1M,2002/12/13,09:33:00,4646.79,403,
TXS_1M,2002/12/13,09:34:00,4648.6001,504,
TXS_1M,2002/12/13,09:35:00,4654.1401,382,
TXS_1M,2002/12/13,09:36:00,4653.46,476,
TXS_1M,2002/12/13,09:37:00,4657.73,354,
TXS_1M,2002/12/13,09:38:00,4660.21,480,
TXS_1M,2002/12/13,09:39:00,4663.7002,322,
TXS_1M,2002/12/13,09:40:00,4664.5601,475,
TXS_1M,2002/12/13,09:41:00,4663.6602,335,
TXS_1M,2002/12/13,09:42:00,4662.25,544,
TXS_1M,2002/12/13,09:43:00,4662.3599,344,
TXS_1M,2002/12/13,09:44:00,4661.4102,469,
TXS_1M,2002/12/13,09:45:00,4658.0298,294,
TXS_1M,2002/12/13,09:46:00,4655.2202,422,
TXS_1M,2002/12/13,09:47:00,4653.6499,281,
TXS_1M,2002/12/13,09:48:00,4652.79,319,
TXS_1M,2002/12/13,09:49:00,4648.9199,228,
TXS_1M,2002/12/13,09:50:00,4646.7402,407,
TXS_1M,2002/12/13,09:51:00,4644.71,251,
TXS_1M,2002/12/13,09:52:00,4645.75,326,
TXS_1M,2002/12/13,09:53:00,4639.9502,236,
TXS_1M,2002/12/13,09:54:00,4641.02,357,
TXS_1M,2002/12/13,09:55:00,4638.5898,297,
TXS_1M,2002/12/13,09:56:00,4638.7598,355,
TXS_1M,2002/12/13,09:57:00,4637.4902,216,
TXS_1M,2002/12/13,09:58:00,4636.6899,353,
TXS_1M,2002/12/13,09:59:00,4634.98,281,
TXS_1M,2002/12/13,10:00:00,4634.1499,342,
TXS_1M,2002/12/13,10:01:00,4632.5298,229,
TXS_1M,2002/12/13,10:02:00,4632.4199,375,
TXS_1M,2002/12/13,10:03:00,4631.8799,236,
TXS_1M,2002/12/13,10:04:00,4632.7202,326,
TXS_1M,2002/12/13,10:05:00,4633.75,265,
TXS_1M,2002/12/13,10:06:00,4632.6699,363,
TXS_1M,2002/12/13,10:07:00,4632.29,311,
TXS_1M,2002/12/13,10:08:00,4632.5298,364,
TXS_1M,2002/12/13,10:09:00,4631.8101,228,
TXS_1M,2002/12/13,10:10:00,4631.8198,347,
TXS_1M,2002/12/13,10:11:00,4631.3901,242,
TXS_1M,2002/12/13,10:12:00,4627.4302,284,
TXS_1M,2002/12/13,10:13:00,4625.77,249,
TXS_1M,2002/12/13,10:14:00,4624.6099,269,
TXS_1M,2002/12/13,10:15:00,4620.3599,260,
TXS_1M,2002/12/13,10:16:00,4616.1499,432,
TXS_1M,2002/12/13,10:17:00,4609.79,346,
TXS_1M,2002/12/13,10:18:00,4606.8799,400,
TXS_1M,2002/12/13,10:19:00,4603.1899,376,
TXS_1M,2002/12/13,10:20:00,4601.6001,520,
TXS_1M,2002/12/13,10:21:00,4600.4502,444,
TXS_1M,2002/12/13,10:22:00,4600.9102,527,
TXS_1M,2002/12/13,10:23:00,4603.5298,326,
TXS_1M,2002/12/13,10:24:00,4606.6099,418,
TXS_1M,2002/12/13,10:25:00,4614.9399,339,
TXS_1M,2002/12/13,10:26:00,4619.3901,388,
TXS_1M,2002/12/13,10:27:00,4628.3398,291,
TXS_1M,2002/12/13,10:28:00,4630.3799,469,
TXS_1M,2002/12/13,10:29:00,4635.73,283,
TXS_1M,2002/12/13,10:30:00,4638.6099,450,
TXS_1M,2002/12/13,10:31:00,4641.25,350,
TXS_1M,2002/12/13,10:32:00,4641.9902,393,
TXS_1M,2002/12/13,10:33:00,4642.3398,216,
TXS_1M,2002/12/13,10:34:00,4640.8398,327,
TXS_1M,2002/12/13,10:35:00,4638.4399,226,
TXS_1M,2002/12/13,10:36:00,4637.73,283,
TXS_1M,2002/12/13,10:37:00,4634.6299,228,
TXS_1M,2002/12/13,10:38:00,4630.8101,262,
TXS_1M,2002/12/13,10:39:00,4625.5,153,
TXS_1M,2002/12/13,10:40:00,4625.23,218,
TXS_1M,2002/12/13,10:41:00,4623.5098,153,
TXS_1M,2002/12/13,10:42:00,4621.2202,231,
TXS_1M,2002/12/13,10:43:00,4620.0498,128,
TXS_1M,2002/12/13,10:44:00,4619.8198,187,
TXS_1M,2002/12/13,10:45:00,4619.77,188,
TXS_1M,2002/12/13,10:46:00,4618.1001,168,
TXS_1M,2002/12/13,10:47:00,4617.21,193,
TXS_1M,2002/12/13,10:48:00,4615.8101,142,
TXS_1M,2002/12/13,10:49:00,4616.2798,112,
TXS_1M,2002/12/13,10:50:00,4615.6099,203,
TXS_1M,2002/12/13,10:51:00,4613.9102,87,
TXS_1M,2002/12/13,10:52:00,4614.6499,149,
TXS_1M,2002/12/13,10:53:00,4615.2598,105,
TXS_1M,2002/12/13,10:54:00,4616.8198,140,
TXS_1M,2002/12/13,10:55:00,4618.7402,118,
TXS_1M,2002/12/13,10:56:00,4622.3501,141,
TXS_1M,2002/12/13,10:57:00,4626.6602,117,
TXS_1M,2002/12/13,10:58:00,4629.4502,190,
TXS_1M,2002/12/13,10:59:00,4631.46,151,
TXS_1M,2002/12/13,11:00:00,4633.27,230,
TXS_1M,2002/12/13,11:01:00,4633.9902,132,
TXS_1M,2002/12/13,11:02:00,4634.7798,210,
TXS_1M,2002/12/13,11:03:00,4635.0498,136,
TXS_1M,2002/12/13,11:04:00,4635.8398,155,
TXS_1M,2002/12/13,11:05:00,4633.25,107,
TXS_1M,2002/12/13,11:06:00,4633.2798,217,
TXS_1M,2002/12/13,11:07:00,4632.2402,131,
TXS_1M,2002/12/13,11:08:00,4632.5601,176,
TXS_1M,2002/12/13,11:09:00,4632.1099,126,
TXS_1M,2002/12/13,11:10:00,4632.8301,200,
TXS_1M,2002/12/13,11:11:00,4634.6499,150,
TXS_1M,2002/12/13,11:12:00,4632.9502,184,
TXS_1M,2002/12/13,11:13:00,4636.1699,145,
TXS_1M,2002/12/13,11:14:00,4636.6602,243,
TXS_1M,2002/12/13,11:15:00,4637.0298,122,
TXS_1M,2002/12/13,11:16:00,4637.7202,175,
TXS_1M,2002/12/13,11:17:00,4636.0298,141,
TXS_1M,2002/12/13,11:18:00,4637.2002,166,
TXS_1M,2002/12/13,11:19:00,4637.1299,98,
TXS_1M,2002/12/13,11:20:00,4635.4102,173,
TXS_1M,2002/12/13,11:21:00,4633.7402,106,
TXS_1M,2002/12/13,11:22:00,4631.2598,168,
TXS_1M,2002/12/13,11:23:00,4628.3799,100,
TXS_1M,2002/12/13,11:24:00,4625.9199,239,
TXS_1M,2002/12/13,11:25:00,4623.5698,166,
TXS_1M,2002/12/13,11:26:00,4622.0498,224,
TXS_1M,2002/12/13,11:27:00,4620.1602,252,
TXS_1M,2002/12/13,11:28:00,4617.0,269,
TXS_1M,2002/12/13,11:29:00,4616.02,171,
TXS_1M,2002/12/13,11:30:00,4615.2598,262,
TXS_1M,2002/12/13,11:31:00,4615.1802,228,
TXS_1M,2002/12/13,11:32:00,4612.4102,216,
TXS_1M,2002/12/13,11:33:00,4615.0898,137,
TXS_1M,2002/12/13,11:34:00,4614.2202,215,
TXS_1M,2002/12/13,11:35:00,4614.4102,146,
TXS_1M,2002/12/13,11:36:00,4614.5498,183,
TXS_1M,2002/12/13,11:37:00,4616.5698,145,
TXS_1M,2002/12/13,11:38:00,4616.3501,173,
TXS_1M,2002/12/13,11:39:00,4618.2402,95,
TXS_1M,2002/12/13,11:40:00,4616.3301,167,
TXS_1M,2002/12/13,11:41:00,4616.7202,92,
TXS_1M,2002/12/13,11:42:00,4615.96,134,
TXS_1M,2002/12/13,11:43:00,4614.9102,100,
TXS_1M,2002/12/13,11:44:00,4615.4502,197,
TXS_1M,2002/12/13,11:45:00,4611.96,110,
TXS_1M,2002/12/13,11:46:00,4610.9502,176,
TXS_1M,2002/12/13,11:47:00,4609.7998,107,
TXS_1M,2002/12/13,11:48:00,4607.5,236,
TXS_1M,2002/12/13,11:49:00,4604.2002,195,
TXS_1M,2002/12/13,11:50:00,4602.3901,288,
TXS_1M,2002/12/13,11:51:00,4601.04,257,
TXS_1M,2002/12/13,11:52:00,4600.8198,302,
TXS_1M,2002/12/13,11:53:00,4598.8999,277,
TXS_1M,2002/12/13,11:54:00,4598.5698,302,
TXS_1M,2002/12/13,11:55:00,4598.2998,209,
TXS_1M,2002/12/13,11:56:00,4597.7002,339,
TXS_1M,2002/12/13,11:57:00,4597.5898,253,
TXS_1M,2002/12/13,11:58:00,4596.9902,360,
TXS_1M,2002/12/13,11:59:00,4596.52,203,
TXS_1M,2002/12/13,12:00:00,4598.2598,293,
TXS_1M,2002/12/13,12:01:00,4600.9199,205,
TXS_1M,2002/12/13,12:02:00,4601.9902,247,
TXS_1M,2002/12/13,12:03:00,4604.3701,157,
TXS_1M,2002/12/13,12:04:00,4606.9902,153,
TXS_1M,2002/12/13,12:05:00,4608.75,126,
TXS_1M,2002/12/13,12:06:00,4607.9399,140,
TXS_1M,2002/12/13,12:07:00,4607.2798,115,
TXS_1M,2002/12/13,12:08:00,4609.98,170,
TXS_1M,2002/12/13,12:09:00,4608.4702,130,
TXS_1M,2002/12/13,12:10:00,4609.8901,152,
TXS_1M,2002/12/13,12:11:00,4609.46,83,
TXS_1M,2002/12/13,12:12:00,4609.4702,108,
TXS_1M,2002/12/13,12:13:00,4610.3901,87,
TXS_1M,2002/12/13,12:14:00,4611.5098,134,
TXS_1M,2002/12/13,12:15:00,4611.7598,115,
TXS_1M,2002/12/13,12:16:00,4611.6201,126,
TXS_1M,2002/12/13,12:17:00,4612.02,84,
TXS_1M,2002/12/13,12:18:00,4612.8198,117,
TXS_1M,2002/12/13,12:19:00,4612.5298,87,
TXS_1M,2002/12/13,12:20:00,4613.1699,120,
TXS_1M,2002/12/13,12:21:00,4612.4199,89,
TXS_1M,2002/12/13,12:22:00,4612.2002,140,
TXS_1M,2002/12/13,12:23:00,4611.73,97,
TXS_1M,2002/12/13,12:24:00,4611.3198,159,
TXS_1M,2002/12/13,12:25:00,4612.6099,75,
TXS_1M,2002/12/13,12:26:00,4611.77,99,
TXS_1M,2002/12/13,12:27:00,4613.6499,128,
TXS_1M,2002/12/13,12:28:00,4613.3101,115,
TXS_1M,2002/12/13,12:29:00,4617.0098,118,
TXS_1M,2002/12/13,12:30:00,4617.0898,183,
TXS_1M,2002/12/13,12:31:00,4618.9702,93,
TXS_1M,2002/12/13,12:32:00,4620.2598,139,
TXS_1M,2002/12/13,12:33:00,4620.1602,132,
TXS_1M,2002/12/13,12:34:00,4623.1299,128,
TXS_1M,2002/12/13,12:35:00,4622.77,108,
TXS_1M,2002/12/13,12:36:00,4622.8501,182,
TXS_1M,2002/12/13,12:37:00,4623.1401,133,
TXS_1M,2002/12/13,12:38:00,4623.4399,172,
TXS_1M,2002/12/13,12:39:00,4623.6401,113,
TXS_1M,2002/12/13,12:40:00,4624.2002,158,
TXS_1M,2002/12/13,12:41:00,4624.0601,122,
TXS_1M,2002/12/13,12:42:00,4623.0898,161,
TXS_1M,2002/12/13,12:43:00,4620.29,123,
TXS_1M,2002/12/13,12:44:00,4622.5698,131,
TXS_1M,2002/12/13,12:45:00,4621.3501,127,
TXS_1M,2002/12/13,12:46:00,4620.3301,178,
TXS_1M,2002/12/13,12:47:00,4619.3799,121,
TXS_1M,2002/12/13,12:48:00,4618.6802,145,
TXS_1M,2002/12/13,12:49:00,4618.1099,100,
TXS_1M,2002/12/13,12:50:00,4616.1699,222,
TXS_1M,2002/12/13,12:51:00,4616.1602,216,
TXS_1M,2002/12/13,12:52:00,4614.6001,157,
TXS_1M,2002/12/13,12:53:00,4617.2202,139,
TXS_1M,2002/12/13,12:54:00,4616.9399,186,
TXS_1M,2002/12/13,12:55:00,4617.73,191,
TXS_1M,2002/12/13,12:56:00,4618.2598,227,
TXS_1M,2002/12/13,12:57:00,4619.1299,112,
TXS_1M,2002/12/13,12:58:00,4618.0698,163,
TXS_1M,2002/12/13,12:59:00,4617.8999,165,
TXS_1M,2002/12/13,13:00:00,4619.0498,216,
TXS_1M,2002/12/13,13:01:00,4619.04,146,
TXS_1M,2002/12/13,13:02:00,4616.2402,239,
TXS_1M,2002/12/13,13:03:00,4614.3198,143,
TXS_1M,2002/12/13,13:04:00,4612.1499,246,
TXS_1M,2002/12/13,13:05:00,4610.52,168,
TXS_1M,2002/12/13,13:06:00,4606.4902,268,
TXS_1M,2002/12/13,13:07:00,4604.7598,227,
TXS_1M,2002/12/13,13:08:00,4603.3501,345,
TXS_1M,2002/12/13,13:09:00,4600.9102,298,
TXS_1M,2002/12/13,13:10:00,4598.8999,314,
TXS_1M,2002/12/13,13:11:00,4595.77,307,
TXS_1M,2002/12/13,13:12:00,4592.29,332,
TXS_1M,2002/12/13,13:13:00,4590.1401,293,
TXS_1M,2002/12/13,13:14:00,4589.4502,475,
TXS_1M,2002/12/13,13:15:00,4586.9102,322,
TXS_1M,2002/12/13,13:16:00,4586.8901,432,
TXS_1M,2002/12/13,13:17:00,4586.4102,372,
TXS_1M,2002/12/13,13:18:00,4587.0298,436,
TXS_1M,2002/12/13,13:19:00,4588.7202,305,
TXS_1M,2002/12/13,13:20:00,4590.21,446,
TXS_1M,2002/12/13,13:21:00,4590.4702,383,
TXS_1M,2002/12/13,13:22:00,4592.8301,342,
TXS_1M,2002/12/13,13:23:00,4592.23,274,
TXS_1M,2002/12/13,13:24:00,4592.3701,409,
TXS_1M,2002/12/13,13:25:00,4591.77,365,
TXS_1M,2002/12/13,13:26:00,4591.77,569,
TXS_1M,2002/12/13,13:27:00,4591.77,0,
TXS_1M,2002/12/13,13:28:00,4591.77,0,
TXS_1M,2002/12/13,13:29:00,4591.77,0,
TXS_1M,2002/12/13,13:30:00,4588.1401,2845,
TXS_1M,2002/12/16,09:00:00,4588.1401,0,
TXS_1M,2002/12/16,09:01:00,4554.98,135,
TXS_1M,2002/12/16,09:02:00,4556.4502,1367,
TXS_1M,2002/12/16,09:03:00,4552.9902,327,
TXS_1M,2002/12/16,09:04:00,4555.9702,570,
TXS_1M,2002/12/16,09:05:00,4558.1499,463,
TXS_1M,2002/12/16,09:06:00,4560.1201,481,
TXS_1M,2002/12/16,09:07:00,4564.8501,416,
TXS_1M,2002/12/16,09:08:00,4566.5898,577,
TXS_1M,2002/12/16,09:09:00,4570.4199,369,
TXS_1M,2002/12/16,09:10:00,4572.4199,494,
TXS_1M,2002/12/16,09:11:00,4576.48,353,
TXS_1M,2002/12/16,09:12:00,4578.8901,454,
TXS_1M,2002/12/16,09:13:00,4578.6899,298,
TXS_1M,2002/12/16,09:14:00,4571.0898,398,
TXS_1M,2002/12/16,09:15:00,4568.2598,349,
TXS_1M,2002/12/16,09:16:00,4566.3398,405,
TXS_1M,2002/12/16,09:17:00,4561.2798,365,
TXS_1M,2002/12/16,09:18:00,4559.3599,351,
TXS_1M,2002/12/16,09:19:00,4552.0698,307,
TXS_1M,2002/12/16,09:20:00,4548.8599,401,
TXS_1M,2002/12/16,09:21:00,4544.9302,306,
TXS_1M,2002/12/16,09:22:00,4540.8301,387,
TXS_1M,2002/12/16,09:23:00,4537.4102,300,
TXS_1M,2002/12/16,09:24:00,4538.77,383,
TXS_1M,2002/12/16,09:25:00,4541.1499,292,
TXS_1M,2002/12/16,09:26:00,4539.4702,387,
TXS_1M,2002/12/16,09:27:00,4542.7598,254,
TXS_1M,2002/12/16,09:28:00,4545.6099,350,
TXS_1M,2002/12/16,09:29:00,4550.3701,220,
TXS_1M,2002/12/16,09:30:00,4551.3599,255,
TXS_1M,2002/12/16,09:31:00,4555.0601,221,
TXS_1M,2002/12/16,09:32:00,4554.2402,219,
TXS_1M,2002/12/16,09:33:00,4555.96,138,
TXS_1M,2002/12/16,09:34:00,4554.9102,204,
TXS_1M,2002/12/16,09:35:00,4555.8901,161,
TXS_1M,2002/12/16,09:36:00,4555.3599,199,
TXS_1M,2002/12/16,09:37:00,4556.3999,143,
TXS_1M,2002/12/16,09:38:00,4558.5698,198,
TXS_1M,2002/12/16,09:39:00,4559.0,133,
TXS_1M,2002/12/16,09:40:00,4559.7998,181,
TXS_1M,2002/12/16,09:41:00,4562.5,153,
TXS_1M,2002/12/16,09:42:00,4563.46,191,
TXS_1M,2002/12/16,09:43:00,4566.2002,140,
TXS_1M,2002/12/16,09:44:00,4565.8501,202,
TXS_1M,2002/12/16,09:45:00,4566.4399,175,
TXS_1M,2002/12/16,09:46:00,4567.4102,216,
TXS_1M,2002/12/16,09:47:00,4568.8599,164,
TXS_1M,2002/12/16,09:48:00,4567.3599,222,
TXS_1M,2002/12/16,09:49:00,4567.9399,150,
TXS_1M,2002/12/16,09:50:00,4568.3398,206,
TXS_1M,2002/12/16,09:51:00,4566.8701,126,
TXS_1M,2002/12/16,09:52:00,4566.3301,181,
TXS_1M,2002/12/16,09:53:00,4564.8799,101,
TXS_1M,2002/12/16,09:54:00,4564.4199,148,
TXS_1M,2002/12/16,09:55:00,4560.9502,96,
TXS_1M,2002/12/16,09:56:00,4562.2202,160,
TXS_1M,2002/12/16,09:57:00,4561.1401,138,
TXS_1M,2002/12/16,09:58:00,4561.6201,210,
TXS_1M,2002/12/16,09:59:00,4561.8901,133,
TXS_1M,2002/12/16,10:00:00,4564.29,229,
TXS_1M,2002/12/16,10:01:00,4565.1699,162,
TXS_1M,2002/12/16,10:02:00,4567.1499,243,
TXS_1M,2002/12/16,10:03:00,4571.29,193,
TXS_1M,2002/12/16,10:04:00,4572.25,212,
TXS_1M,2002/12/16,10:05:00,4575.71,144,
TXS_1M,2002/12/16,10:06:00,4577.7798,248,
TXS_1M,2002/12/16,10:07:00,4580.4502,165,
TXS_1M,2002/12/16,10:08:00,4583.0098,280,
TXS_1M,2002/12/16,10:09:00,4586.8198,175,
TXS_1M,2002/12/16,10:10:00,4587.48,312,
TXS_1M,2002/12/16,10:11:00,4589.8301,226,
TXS_1M,2002/12/16,10:12:00,4590.0898,379,
TXS_1M,2002/12/16,10:13:00,4589.4702,221,
TXS_1M,2002/12/16,10:14:00,4588.7002,368,
TXS_1M,2002/12/16,10:15:00,4590.7002,173,
TXS_1M,2002/12/16,10:16:00,4589.23,284,
TXS_1M,2002/12/16,10:17:00,4590.75,186,
TXS_1M,2002/12/16,10:18:00,4592.1201,227,
TXS_1M,2002/12/16,10:19:00,4588.8501,124,
TXS_1M,2002/12/16,10:20:00,4588.9902,171,
TXS_1M,2002/12/16,10:21:00,4589.8999,142,
TXS_1M,2002/12/16,10:22:00,4586.3599,148,
TXS_1M,2002/12/16,10:23:00,4584.1299,99,
TXS_1M,2002/12/16,10:24:00,4582.3599,159,
TXS_1M,2002/12/16,10:25:00,4577.0801,130,
TXS_1M,2002/12/16,10:26:00,4576.3101,181,
TXS_1M,2002/12/16,10:27:00,4573.8701,150,
TXS_1M,2002/12/16,10:28:00,4572.9702,148,
TXS_1M,2002/12/16,10:29:00,4572.27,105,
TXS_1M,2002/12/16,10:30:00,4570.8398,155,
TXS_1M,2002/12/16,10:31:00,4570.6401,153,
TXS_1M,2002/12/16,10:32:00,4571.1401,144,
TXS_1M,2002/12/16,10:33:00,4571.3501,75,
TXS_1M,2002/12/16,10:34:00,4570.25,78,
TXS_1M,2002/12/16,10:35:00,4570.8398,75,
TXS_1M,2002/12/16,10:36:00,4572.5498,114,
TXS_1M,2002/12/16,10:37:00,4572.6602,74,
TXS_1M,2002/12/16,10:38:00,4572.1099,95,
TXS_1M,2002/12/16,10:39:00,4572.5898,81,
TXS_1M,2002/12/16,10:40:00,4573.5298,104,
TXS_1M,2002/12/16,10:41:00,4574.1699,70,
TXS_1M,2002/12/16,10:42:00,4575.4502,119,
TXS_1M,2002/12/16,10:43:00,4574.4399,100,
TXS_1M,2002/12/16,10:44:00,4573.1602,113,
TXS_1M,2002/12/16,10:45:00,4573.1401,86,
TXS_1M,2002/12/16,10:46:00,4572.1802,160,
TXS_1M,2002/12/16,10:47:00,4570.98,73,
TXS_1M,2002/12/16,10:48:00,4568.96,109,
TXS_1M,2002/12/16,10:49:00,4567.5098,65,
TXS_1M,2002/12/16,10:50:00,4567.0898,111,
TXS_1M,2002/12/16,10:51:00,4567.5698,97,
TXS_1M,2002/12/16,10:52:00,4567.21,139,
TXS_1M,2002/12/16,10:53:00,4567.1401,143,
TXS_1M,2002/12/16,10:54:00,4565.1602,118,
TXS_1M,2002/12/16,10:55:00,4564.2798,78,
TXS_1M,2002/12/16,10:56:00,4563.7202,130,
TXS_1M,2002/12/16,10:57:00,4564.9199,104,
TXS_1M,2002/12/16,10:58:00,4565.52,136,
TXS_1M,2002/12/16,10:59:00,4563.9902,76,
TXS_1M,2002/12/16,11:00:00,4562.52,119,
TXS_1M,2002/12/16,11:01:00,4562.3101,84,
TXS_1M,2002/12/16,11:02:00,4561.2798,86,
TXS_1M,2002/12/16,11:03:00,4563.0698,113,
TXS_1M,2002/12/16,11:04:00,4562.73,101,
TXS_1M,2002/12/16,11:05:00,4561.71,67,
TXS_1M,2002/12/16,11:06:00,4562.3901,100,
TXS_1M,2002/12/16,11:07:00,4561.8301,57,
TXS_1M,2002/12/16,11:08:00,4562.9702,92,
TXS_1M,2002/12/16,11:09:00,4562.9102,52,
TXS_1M,2002/12/16,11:10:00,4563.1499,123,
TXS_1M,2002/12/16,11:11:00,4564.4902,60,
TXS_1M,2002/12/16,11:12:00,4566.6899,115,
TXS_1M,2002/12/16,11:13:00,4564.1499,85,
TXS_1M,2002/12/16,11:14:00,4565.5,104,
TXS_1M,2002/12/16,11:15:00,4566.6001,76,
TXS_1M,2002/12/16,11:16:00,4566.54,90,
TXS_1M,2002/12/16,11:17:00,4565.8501,76,
TXS_1M,2002/12/16,11:18:00,4565.2402,88,
TXS_1M,2002/12/16,11:19:00,4563.5801,73,
TXS_1M,2002/12/16,11:20:00,4560.52,119,
TXS_1M,2002/12/16,11:21:00,4560.1299,74,
TXS_1M,2002/12/16,11:22:00,4558.75,109,
TXS_1M,2002/12/16,11:23:00,4555.4302,95,
TXS_1M,2002/12/16,11:24:00,4553.5298,184,
TXS_1M,2002/12/16,11:25:00,4553.8599,97,
TXS_1M,2002/12/16,11:26:00,4551.8999,199,
TXS_1M,2002/12/16,11:27:00,4548.5698,143,
TXS_1M,2002/12/16,11:28:00,4548.7798,242,
TXS_1M,2002/12/16,11:29:00,4546.7998,151,
TXS_1M,2002/12/16,11:30:00,4546.5898,174,
TXS_1M,2002/12/16,11:31:00,4544.7998,116,
TXS_1M,2002/12/16,11:32:00,4544.29,195,
TXS_1M,2002/12/16,11:33:00,4544.54,133,
TXS_1M,2002/12/16,11:34:00,4543.9102,134,
TXS_1M,2002/12/16,11:35:00,4545.4399,74,
TXS_1M,2002/12/16,11:36:00,4545.6201,137,
TXS_1M,2002/12/16,11:37:00,4546.4102,102,
TXS_1M,2002/12/16,11:38:00,4548.29,102,
TXS_1M,2002/12/16,11:39:00,4551.4502,57,
TXS_1M,2002/12/16,11:40:00,4550.48,103,
TXS_1M,2002/12/16,11:41:00,4551.3799,76,
TXS_1M,2002/12/16,11:42:00,4553.0098,91,
TXS_1M,2002/12/16,11:43:00,4552.0,70,
TXS_1M,2002/12/16,11:44:00,4552.7798,72,
TXS_1M,2002/12/16,11:45:00,4553.1602,78,
TXS_1M,2002/12/16,11:46:00,4552.5601,85,
TXS_1M,2002/12/16,11:47:00,4552.1699,62,
TXS_1M,2002/12/16,11:48:00,4550.75,74,
TXS_1M,2002/12/16,11:49:00,4553.1001,69,
TXS_1M,2002/12/16,11:50:00,4553.4302,94,
TXS_1M,2002/12/16,11:51:00,4551.7998,70,
TXS_1M,2002/12/16,11:52:00,4552.4199,105,
TXS_1M,2002/12/16,11:53:00,4552.9199,79,
TXS_1M,2002/12/16,11:54:00,4552.96,109,
TXS_1M,2002/12/16,11:55:00,4553.1001,73,
TXS_1M,2002/12/16,11:56:00,4553.2998,122,
TXS_1M,2002/12/16,11:57:00,4554.1001,90,
TXS_1M,2002/12/16,11:58:00,4554.8701,111,
TXS_1M,2002/12/16,11:59:00,4556.5498,114,
TXS_1M,2002/12/16,12:00:00,4557.04,85,
TXS_1M,2002/12/16,12:01:00,4557.5601,81,
TXS_1M,2002/12/16,12:02:00,4559.48,129,
TXS_1M,2002/12/16,12:03:00,4559.4102,80,
TXS_1M,2002/12/16,12:04:00,4559.8501,95,
TXS_1M,2002/12/16,12:05:00,4560.9902,64,
TXS_1M,2002/12/16,12:06:00,4560.6099,106,
TXS_1M,2002/12/16,12:07:00,4560.5,54,
TXS_1M,2002/12/16,12:08:00,4559.3398,95,
TXS_1M,2002/12/16,12:09:00,4560.8301,49,
TXS_1M,2002/12/16,12:10:00,4559.1099,107,
TXS_1M,2002/12/16,12:11:00,4560.9902,104,
TXS_1M,2002/12/16,12:12:00,4560.25,83,
TXS_1M,2002/12/16,12:13:00,4560.8701,54,
TXS_1M,2002/12/16,12:14:00,4561.02,92,
TXS_1M,2002/12/16,12:15:00,4561.5298,71,
TXS_1M,2002/12/16,12:16:00,4561.46,79,
TXS_1M,2002/12/16,12:17:00,4562.71,87,
TXS_1M,2002/12/16,12:18:00,4562.7202,94,
TXS_1M,2002/12/16,12:19:00,4564.04,87,
TXS_1M,2002/12/16,12:20:00,4565.3198,148,
TXS_1M,2002/12/16,12:21:00,4565.75,168,
TXS_1M,2002/12/16,12:22:00,4568.2002,166,
TXS_1M,2002/12/16,12:23:00,4569.3198,99,
TXS_1M,2002/12/16,12:24:00,4567.6499,156,
TXS_1M,2002/12/16,12:25:00,4566.9399,94,
TXS_1M,2002/12/16,12:26:00,4568.3398,162,
TXS_1M,2002/12/16,12:27:00,4569.6802,120,
TXS_1M,2002/12/16,12:28:00,4567.3901,118,
TXS_1M,2002/12/16,12:29:00,4569.7002,75,
TXS_1M,2002/12/16,12:30:00,4566.9199,102,
TXS_1M,2002/12/16,12:31:00,4569.2002,86,
TXS_1M,2002/12/16,12:32:00,4569.6001,115,
TXS_1M,2002/12/16,12:33:00,4567.9399,92,
TXS_1M,2002/12/16,12:34:00,4565.2598,110,
TXS_1M,2002/12/16,12:35:00,4566.21,55,
TXS_1M,2002/12/16,12:36:00,4564.79,111,
TXS_1M,2002/12/16,12:37:00,4563.7998,91,
TXS_1M,2002/12/16,12:38:00,4564.4102,117,
TXS_1M,2002/12/16,12:39:00,4563.6099,74,
TXS_1M,2002/12/16,12:40:00,4563.2202,133,
TXS_1M,2002/12/16,12:41:00,4563.4399,110,
TXS_1M,2002/12/16,12:42:00,4562.9702,114,
TXS_1M,2002/12/16,12:43:00,4562.4702,100,
TXS_1M,2002/12/16,12:44:00,4562.3101,122,
TXS_1M,2002/12/16,12:45:00,4563.9702,80,
TXS_1M,2002/12/16,12:46:00,4564.5098,105,
TXS_1M,2002/12/16,12:47:00,4565.6602,76,
TXS_1M,2002/12/16,12:48:00,4564.2798,102,
TXS_1M,2002/12/16,12:49:00,4564.8999,79,
TXS_1M,2002/12/16,12:50:00,4565.9502,112,
TXS_1M,2002/12/16,12:51:00,4566.5801,108,
TXS_1M,2002/12/16,12:52:00,4566.1001,175,
TXS_1M,2002/12/16,12:53:00,4567.6001,97,
TXS_1M,2002/12/16,12:54:00,4569.4102,152,
TXS_1M,2002/12/16,12:55:00,4569.4502,104,
TXS_1M,2002/12/16,12:56:00,4570.8999,188,
TXS_1M,2002/12/16,12:57:00,4574.2202,176,
TXS_1M,2002/12/16,12:58:00,4571.2598,168,
TXS_1M,2002/12/16,12:59:00,4573.4399,125,
TXS_1M,2002/12/16,13:00:00,4576.4199,202,
TXS_1M,2002/12/16,13:01:00,4577.0098,158,
TXS_1M,2002/12/16,13:02:00,4578.6699,178,
TXS_1M,2002/12/16,13:03:00,4579.8198,184,
TXS_1M,2002/12/16,13:04:00,4582.1201,302,
TXS_1M,2002/12/16,13:05:00,4586.21,237,
TXS_1M,2002/12/16,13:06:00,4588.2202,304,
TXS_1M,2002/12/16,13:07:00,4590.2798,219,
TXS_1M,2002/12/16,13:08:00,4590.8198,355,
TXS_1M,2002/12/16,13:09:00,4591.4302,206,
TXS_1M,2002/12/16,13:10:00,4589.6602,308,
TXS_1M,2002/12/16,13:11:00,4589.5098,202,
TXS_1M,2002/12/16,13:12:00,4588.6802,269,
TXS_1M,2002/12/16,13:13:00,4586.96,172,
TXS_1M,2002/12/16,13:14:00,4587.0298,271,
TXS_1M,2002/12/16,13:15:00,4586.46,273,
TXS_1M,2002/12/16,13:16:00,4586.6099,255,
TXS_1M,2002/12/16,13:17:00,4585.1699,167,
TXS_1M,2002/12/16,13:18:00,4585.0801,229,
TXS_1M,2002/12/16,13:19:00,4582.0098,192,
TXS_1M,2002/12/16,13:20:00,4579.2798,283,
TXS_1M,2002/12/16,13:21:00,4577.8198,244,
TXS_1M,2002/12/16,13:22:00,4579.9102,367,
TXS_1M,2002/12/16,13:23:00,4580.3701,204,
TXS_1M,2002/12/16,13:24:00,4579.2998,373,
TXS_1M,2002/12/16,13:25:00,4579.98,279,
TXS_1M,2002/12/16,13:26:00,4579.98,498,
TXS_1M,2002/12/16,13:27:00,4579.98,0,
TXS_1M,2002/12/16,13:28:00,4579.98,0,
TXS_1M,2002/12/16,13:29:00,4579.98,0,
TXS_1M,2002/12/16,13:30:00,4582.0498,2303,
TXS_1M,2002/12/17,09:00:00,4582.0498,0,
TXS_1M,2002/12/17,09:01:00,4627.71,153,
TXS_1M,2002/12/17,09:02:00,4633.6499,1917,
TXS_1M,2002/12/17,09:03:00,4629.5298,583,
TXS_1M,2002/12/17,09:04:00,4626.98,901,
TXS_1M,2002/12/17,09:05:00,4621.48,619,
TXS_1M,2002/12/17,09:06:00,4622.0098,758,
TXS_1M,2002/12/17,09:07:00,4617.21,579,
TXS_1M,2002/12/17,09:08:00,4617.3501,688,
TXS_1M,2002/12/17,09:09:00,4617.4199,491,
TXS_1M,2002/12/17,09:10:00,4616.6802,631,
TXS_1M,2002/12/17,09:11:00,4617.23,365,
TXS_1M,2002/12/17,09:12:00,4618.46,502,
TXS_1M,2002/12/17,09:13:00,4620.8301,407,
TXS_1M,2002/12/17,09:14:00,4624.9399,596,
TXS_1M,2002/12/17,09:15:00,4631.3701,419,
TXS_1M,2002/12/17,09:16:00,4629.27,614,
TXS_1M,2002/12/17,09:17:00,4626.7402,456,
TXS_1M,2002/12/17,09:18:00,4621.9702,650,
TXS_1M,2002/12/17,09:19:00,4617.8901,485,
TXS_1M,2002/12/17,09:20:00,4614.4702,689,
TXS_1M,2002/12/17,09:21:00,4609.3301,503,
TXS_1M,2002/12/17,09:22:00,4608.8501,583,
TXS_1M,2002/12/17,09:23:00,4604.4502,310,
TXS_1M,2002/12/17,09:24:00,4602.1602,422,
TXS_1M,2002/12/17,09:25:00,4602.6299,283,
TXS_1M,2002/12/17,09:26:00,4601.1001,409,
TXS_1M,2002/12/17,09:27:00,4602.6001,240,
TXS_1M,2002/12/17,09:28:00,4602.3999,377,
TXS_1M,2002/12/17,09:29:00,4603.5698,235,
TXS_1M,2002/12/17,09:30:00,4605.3999,344,
TXS_1M,2002/12/17,09:31:00,4608.29,229,
TXS_1M,2002/12/17,09:32:00,4608.4502,301,
TXS_1M,2002/12/17,09:33:00,4611.21,237,
TXS_1M,2002/12/17,09:34:00,4614.2798,310,
TXS_1M,2002/12/17,09:35:00,4612.7598,249,
TXS_1M,2002/12/17,09:36:00,4611.7002,320,
TXS_1M,2002/12/17,09:37:00,4611.9399,252,
TXS_1M,2002/12/17,09:38:00,4610.6499,289,
TXS_1M,2002/12/17,09:39:00,4607.3398,217,
TXS_1M,2002/12/17,09:40:00,4606.27,376,
TXS_1M,2002/12/17,09:41:00,4604.1401,229,
TXS_1M,2002/12/17,09:42:00,4600.79,287,
TXS_1M,2002/12/17,09:43:00,4596.5698,180,
TXS_1M,2002/12/17,09:44:00,4596.7202,275,
TXS_1M,2002/12/17,09:45:00,4594.9399,245,
TXS_1M,2002/12/17,09:46:00,4595.54,241,
TXS_1M,2002/12/17,09:47:00,4595.8701,202,
TXS_1M,2002/12/17,09:48:00,4594.4702,247,
TXS_1M,2002/12/17,09:49:00,4597.04,139,
TXS_1M,2002/12/17,09:50:00,4597.3301,219,
TXS_1M,2002/12/17,09:51:00,4600.7598,159,
TXS_1M,2002/12/17,09:52:00,4602.5698,212,
TXS_1M,2002/12/17,09:53:00,4601.7002,133,
TXS_1M,2002/12/17,09:54:00,4603.79,257,
TXS_1M,2002/12/17,09:55:00,4604.9302,133,
TXS_1M,2002/12/17,09:56:00,4607.3198,218,
TXS_1M,2002/12/17,09:57:00,4608.2598,135,
TXS_1M,2002/12/17,09:58:00,4608.02,216,
TXS_1M,2002/12/17,09:59:00,4609.6899,161,
TXS_1M,2002/12/17,10:00:00,4609.0,202,
TXS_1M,2002/12/17,10:01:00,4612.2202,173,
TXS_1M,2002/12/17,10:02:00,4611.73,201,
TXS_1M,2002/12/17,10:03:00,4611.4102,133,
TXS_1M,2002/12/17,10:04:00,4611.6001,202,
TXS_1M,2002/12/17,10:05:00,4611.7598,151,
TXS_1M,2002/12/17,10:06:00,4611.4502,217,
TXS_1M,2002/12/17,10:07:00,4613.0898,118,
TXS_1M,2002/12/17,10:08:00,4614.4102,188,
TXS_1M,2002/12/17,10:09:00,4615.3198,135,
TXS_1M,2002/12/17,10:10:00,4616.71,216,
TXS_1M,2002/12/17,10:11:00,4618.2402,184,
TXS_1M,2002/12/17,10:12:00,4618.0601,290,
TXS_1M,2002/12/17,10:13:00,4619.23,205,
TXS_1M,2002/12/17,10:14:00,4618.5801,257,
TXS_1M,2002/12/17,10:15:00,4619.6802,177,
TXS_1M,2002/12/17,10:16:00,4619.04,198,
TXS_1M,2002/12/17,10:17:00,4612.6899,184,
TXS_1M,2002/12/17,10:18:00,4611.0698,262,
TXS_1M,2002/12/17,10:19:00,4609.98,178,
TXS_1M,2002/12/17,10:20:00,4608.54,218,
TXS_1M,2002/12/17,10:21:00,4608.0098,167,
TXS_1M,2002/12/17,10:22:00,4603.5298,237,
TXS_1M,2002/12/17,10:23:00,4605.2002,149,
TXS_1M,2002/12/17,10:24:00,4603.3701,164,
TXS_1M,2002/12/17,10:25:00,4601.8999,128,
TXS_1M,2002/12/17,10:26:00,4600.7002,171,
TXS_1M,2002/12/17,10:27:00,4599.23,112,
TXS_1M,2002/12/17,10:28:00,4597.8501,162,
TXS_1M,2002/12/17,10:29:00,4597.7798,116,
TXS_1M,2002/12/17,10:30:00,4598.1899,182,
TXS_1M,2002/12/17,10:31:00,4597.5698,150,
TXS_1M,2002/12/17,10:32:00,4597.3198,199,
TXS_1M,2002/12/17,10:33:00,4597.2402,138,
TXS_1M,2002/12/17,10:34:00,4595.1401,152,
TXS_1M,2002/12/17,10:35:00,4595.21,142,
TXS_1M,2002/12/17,10:36:00,4595.4902,168,
TXS_1M,2002/12/17,10:37:00,4594.7402,123,
TXS_1M,2002/12/17,10:38:00,4592.29,147,
TXS_1M,2002/12/17,10:39:00,4592.9102,94,
TXS_1M,2002/12/17,10:40:00,4589.5,153,
TXS_1M,2002/12/17,10:41:00,4590.79,114,
TXS_1M,2002/12/17,10:42:00,4588.79,124,
TXS_1M,2002/12/17,10:43:00,4587.8599,101,
TXS_1M,2002/12/17,10:44:00,4586.4902,171,
TXS_1M,2002/12/17,10:45:00,4584.5801,137,
TXS_1M,2002/12/17,10:46:00,4585.4399,217,
TXS_1M,2002/12/17,10:47:00,4581.3101,128,
TXS_1M,2002/12/17,10:48:00,4580.9702,227,
TXS_1M,2002/12/17,10:49:00,4580.5801,171,
TXS_1M,2002/12/17,10:50:00,4580.1001,197,
TXS_1M,2002/12/17,10:51:00,4580.6401,131,
TXS_1M,2002/12/17,10:52:00,4583.3198,206,
TXS_1M,2002/12/17,10:53:00,4581.2202,167,
TXS_1M,2002/12/17,10:54:00,4584.4702,203,
TXS_1M,2002/12/17,10:55:00,4584.29,142,
TXS_1M,2002/12/17,10:56:00,4586.0,165,
TXS_1M,2002/12/17,10:57:00,4587.1201,129,
TXS_1M,2002/12/17,10:58:00,4587.96,140,
TXS_1M,2002/12/17,10:59:00,4587.4702,97,
TXS_1M,2002/12/17,11:00:00,4588.27,149,
TXS_1M,2002/12/17,11:01:00,4588.96,110,
TXS_1M,2002/12/17,11:02:00,4592.1899,122,
TXS_1M,2002/12/17,11:03:00,4590.3198,73,
TXS_1M,2002/12/17,11:04:00,4590.9702,124,
TXS_1M,2002/12/17,11:05:00,4590.3599,108,
TXS_1M,2002/12/17,11:06:00,4590.9199,131,
TXS_1M,2002/12/17,11:07:00,4591.3501,67,
TXS_1M,2002/12/17,11:08:00,4591.54,115,
TXS_1M,2002/12/17,11:09:00,4590.9302,93,
TXS_1M,2002/12/17,11:10:00,4591.7202,127,
TXS_1M,2002/12/17,11:11:00,4591.3398,88,
TXS_1M,2002/12/17,11:12:00,4589.8701,94,
TXS_1M,2002/12/17,11:13:00,4587.4902,85,
TXS_1M,2002/12/17,11:14:00,4587.5,130,
TXS_1M,2002/12/17,11:15:00,4585.5,84,
TXS_1M,2002/12/17,11:16:00,4583.02,128,
TXS_1M,2002/12/17,11:17:00,4581.6802,90,
TXS_1M,2002/12/17,11:18:00,4579.7798,118,
TXS_1M,2002/12/17,11:19:00,4579.6602,124,
TXS_1M,2002/12/17,11:20:00,4577.2002,178,
TXS_1M,2002/12/17,11:21:00,4573.6201,121,
TXS_1M,2002/12/17,11:22:00,4572.5498,185,
TXS_1M,2002/12/17,11:23:00,4571.5898,189,
TXS_1M,2002/12/17,11:24:00,4570.8501,241,
TXS_1M,2002/12/17,11:25:00,4568.9702,175,
TXS_1M,2002/12/17,11:26:00,4568.5298,224,
TXS_1M,2002/12/17,11:27:00,4566.54,161,
TXS_1M,2002/12/17,11:28:00,4566.46,216,
TXS_1M,2002/12/17,11:29:00,4568.8701,144,
TXS_1M,2002/12/17,11:30:00,4569.7402,175,
TXS_1M,2002/12/17,11:31:00,4571.8799,127,
TXS_1M,2002/12/17,11:32:00,4571.98,161,
TXS_1M,2002/12/17,11:33:00,4573.29,111,
TXS_1M,2002/12/17,11:34:00,4575.1699,109,
TXS_1M,2002/12/17,11:35:00,4575.3799,87,
TXS_1M,2002/12/17,11:36:00,4576.5698,114,
TXS_1M,2002/12/17,11:37:00,4578.3599,61,
TXS_1M,2002/12/17,11:38:00,4576.8901,109,
TXS_1M,2002/12/17,11:39:00,4579.02,53,
TXS_1M,2002/12/17,11:40:00,4577.96,122,
TXS_1M,2002/12/17,11:41:00,4577.71,96,
TXS_1M,2002/12/17,11:42:00,4577.96,106,
TXS_1M,2002/12/17,11:43:00,4576.79,62,
TXS_1M,2002/12/17,11:44:00,4577.7202,103,
TXS_1M,2002/12/17,11:45:00,4576.6499,76,
TXS_1M,2002/12/17,11:46:00,4575.0098,97,
TXS_1M,2002/12/17,11:47:00,4576.5601,55,
TXS_1M,2002/12/17,11:48:00,4575.7998,92,
TXS_1M,2002/12/17,11:49:00,4575.77,65,
TXS_1M,2002/12/17,11:50:00,4575.7402,82,
TXS_1M,2002/12/17,11:51:00,4575.1699,73,
TXS_1M,2002/12/17,11:52:00,4574.5,93,
TXS_1M,2002/12/17,11:53:00,4575.0898,49,
TXS_1M,2002/12/17,11:54:00,4574.6499,104,
TXS_1M,2002/12/17,11:55:00,4574.8101,76,
TXS_1M,2002/12/17,11:56:00,4575.3501,151,
TXS_1M,2002/12/17,11:57:00,4575.9702,66,
TXS_1M,2002/12/17,11:58:00,4577.73,112,
TXS_1M,2002/12/17,11:59:00,4578.9302,80,
TXS_1M,2002/12/17,12:00:00,4578.73,144,
TXS_1M,2002/12/17,12:01:00,4581.1401,88,
TXS_1M,2002/12/17,12:02:00,4583.9199,117,
TXS_1M,2002/12/17,12:03:00,4583.2598,75,
TXS_1M,2002/12/17,12:04:00,4584.4502,101,
TXS_1M,2002/12/17,12:05:00,4587.5601,81,
TXS_1M,2002/12/17,12:06:00,4588.1802,119,
TXS_1M,2002/12/17,12:07:00,4588.46,97,
TXS_1M,2002/12/17,12:08:00,4588.2202,149,
TXS_1M,2002/12/17,12:09:00,4588.4902,102,
TXS_1M,2002/12/17,12:10:00,4589.27,127,
TXS_1M,2002/12/17,12:11:00,4587.79,85,
TXS_1M,2002/12/17,12:12:00,4587.0098,144,
TXS_1M,2002/12/17,12:13:00,4587.21,110,
TXS_1M,2002/12/17,12:14:00,4587.3901,116,
TXS_1M,2002/12/17,12:15:00,4587.0801,85,
TXS_1M,2002/12/17,12:16:00,4585.2002,91,
TXS_1M,2002/12/17,12:17:00,4585.9102,58,
TXS_1M,2002/12/17,12:18:00,4584.0601,104,
TXS_1M,2002/12/17,12:19:00,4582.3799,63,
TXS_1M,2002/12/17,12:20:00,4581.1899,103,
TXS_1M,2002/12/17,12:21:00,4581.4502,83,
TXS_1M,2002/12/17,12:22:00,4579.6899,106,
TXS_1M,2002/12/17,12:23:00,4577.6401,84,
TXS_1M,2002/12/17,12:24:00,4578.6201,129,
TXS_1M,2002/12/17,12:25:00,4577.52,81,
TXS_1M,2002/12/17,12:26:00,4577.4102,122,
TXS_1M,2002/12/17,12:27:00,4577.6899,101,
TXS_1M,2002/12/17,12:28:00,4579.02,121,
TXS_1M,2002/12/17,12:29:00,4577.98,62,
TXS_1M,2002/12/17,12:30:00,4580.2598,109,
TXS_1M,2002/12/17,12:31:00,4579.7002,67,
TXS_1M,2002/12/17,12:32:00,4580.6299,89,
TXS_1M,2002/12/17,12:33:00,4581.8198,59,
TXS_1M,2002/12/17,12:34:00,4580.3999,106,
TXS_1M,2002/12/17,12:35:00,4581.6802,85,
TXS_1M,2002/12/17,12:36:00,4581.1499,98,
TXS_1M,2002/12/17,12:37:00,4579.8901,66,
TXS_1M,2002/12/17,12:38:00,4580.6499,123,
TXS_1M,2002/12/17,12:39:00,4580.3901,63,
TXS_1M,2002/12/17,12:40:00,4579.8101,107,
TXS_1M,2002/12/17,12:41:00,4580.0801,68,
TXS_1M,2002/12/17,12:42:00,4578.9199,106,
TXS_1M,2002/12/17,12:43:00,4577.3999,77,
TXS_1M,2002/12/17,12:44:00,4577.2002,119,
TXS_1M,2002/12/17,12:45:00,4576.9702,92,
TXS_1M,2002/12/17,12:46:00,4577.4902,137,
TXS_1M,2002/12/17,12:47:00,4576.8999,84,
TXS_1M,2002/12/17,12:48:00,4576.2402,122,
TXS_1M,2002/12/17,12:49:00,4575.8599,72,
TXS_1M,2002/12/17,12:50:00,4575.54,117,
TXS_1M,2002/12/17,12:51:00,4574.6802,89,
TXS_1M,2002/12/17,12:52:00,4573.79,182,
TXS_1M,2002/12/17,12:53:00,4571.4399,167,
TXS_1M,2002/12/17,12:54:00,4566.4399,180,
TXS_1M,2002/12/17,12:55:00,4564.5098,221,
TXS_1M,2002/12/17,12:56:00,4564.6499,272,
TXS_1M,2002/12/17,12:57:00,4563.0698,222,
TXS_1M,2002/12/17,12:58:00,4562.0098,288,
TXS_1M,2002/12/17,12:59:00,4561.6699,176,
TXS_1M,2002/12/17,13:00:00,4557.54,203,
TXS_1M,2002/12/17,13:01:00,4558.8301,183,
TXS_1M,2002/12/17,13:02:00,4559.48,204,
TXS_1M,2002/12/17,13:03:00,4560.3101,158,
TXS_1M,2002/12/17,13:04:00,4559.25,206,
TXS_1M,2002/12/17,13:05:00,4560.75,165,
TXS_1M,2002/12/17,13:06:00,4558.54,207,
TXS_1M,2002/12/17,13:07:00,4561.6099,130,
TXS_1M,2002/12/17,13:08:00,4562.6699,175,
TXS_1M,2002/12/17,13:09:00,4566.3301,114,
TXS_1M,2002/12/17,13:10:00,4566.6802,197,
TXS_1M,2002/12/17,13:11:00,4568.3501,151,
TXS_1M,2002/12/17,13:12:00,4569.0898,206,
TXS_1M,2002/12/17,13:13:00,4569.6899,132,
TXS_1M,2002/12/17,13:14:00,4571.1802,226,
TXS_1M,2002/12/17,13:15:00,4569.4702,141,
TXS_1M,2002/12/17,13:16:00,4567.3901,208,
TXS_1M,2002/12/17,13:17:00,4566.1899,172,
TXS_1M,2002/12/17,13:18:00,4562.54,248,
TXS_1M,2002/12/17,13:19:00,4559.8398,201,
TXS_1M,2002/12/17,13:20:00,4559.0601,272,
TXS_1M,2002/12/17,13:21:00,4557.5601,240,
TXS_1M,2002/12/17,13:22:00,4556.1499,399,
TXS_1M,2002/12/17,13:23:00,4556.2598,219,
TXS_1M,2002/12/17,13:24:00,4554.5698,395,
TXS_1M,2002/12/17,13:25:00,4555.0298,367,
TXS_1M,2002/12/17,13:26:00,4555.0298,560,
TXS_1M,2002/12/17,13:27:00,4555.0298,0,
TXS_1M,2002/12/17,13:28:00,4555.0298,0,
TXS_1M,2002/12/17,13:29:00,4555.0298,0,
TXS_1M,2002/12/17,13:30:00,4545.6201,2539,
TXS_1M,2002/12/18,09:00:00,4545.6201,0,
TXS_1M,2002/12/18,09:01:00,4567.75,126,
TXS_1M,2002/12/18,09:02:00,4569.48,1304,
TXS_1M,2002/12/18,09:03:00,4571.1899,334,
TXS_1M,2002/12/18,09:04:00,4570.5801,421,
TXS_1M,2002/12/18,09:05:00,4569.2598,375,
TXS_1M,2002/12/18,09:06:00,4569.3999,512,
TXS_1M,2002/12/18,09:07:00,4565.48,363,
TXS_1M,2002/12/18,09:08:00,4563.2798,480,
TXS_1M,2002/12/18,09:09:00,4556.6299,314,
TXS_1M,2002/12/18,09:10:00,4553.2798,507,
TXS_1M,2002/12/18,09:11:00,4549.8599,349,
TXS_1M,2002/12/18,09:12:00,4547.2202,512,
TXS_1M,2002/12/18,09:13:00,4544.3398,379,
TXS_1M,2002/12/18,09:14:00,4544.9502,470,
TXS_1M,2002/12/18,09:15:00,4543.2202,311,
TXS_1M,2002/12/18,09:16:00,4541.6499,404,
TXS_1M,2002/12/18,09:17:00,4543.8701,307,
TXS_1M,2002/12/18,09:18:00,4549.0698,388,
TXS_1M,2002/12/18,09:19:00,4557.2798,293,
TXS_1M,2002/12/18,09:20:00,4561.9302,379,
TXS_1M,2002/12/18,09:21:00,4566.9902,354,
TXS_1M,2002/12/18,09:22:00,4569.7998,491,
TXS_1M,2002/12/18,09:23:00,4576.2202,349,
TXS_1M,2002/12/18,09:24:00,4578.0601,429,
TXS_1M,2002/12/18,09:25:00,4580.2202,321,
TXS_1M,2002/12/18,09:26:00,4578.7002,457,
TXS_1M,2002/12/18,09:27:00,4577.25,272,
TXS_1M,2002/12/18,09:28:00,4575.96,416,
TXS_1M,2002/12/18,09:29:00,4571.8701,224,
TXS_1M,2002/12/18,09:30:00,4568.9502,348,
TXS_1M,2002/12/18,09:31:00,4565.5498,185,
TXS_1M,2002/12/18,09:32:00,4563.8901,213,
TXS_1M,2002/12/18,09:33:00,4563.6899,169,
TXS_1M,2002/12/18,09:34:00,4560.9702,226,
TXS_1M,2002/12/18,09:35:00,4562.6499,154,
TXS_1M,2002/12/18,09:36:00,4566.02,194,
TXS_1M,2002/12/18,09:37:00,4563.9399,141,
TXS_1M,2002/12/18,09:38:00,4566.5898,254,
TXS_1M,2002/12/18,09:39:00,4565.8101,190,
TXS_1M,2002/12/18,09:40:00,4566.1802,184,
TXS_1M,2002/12/18,09:41:00,4567.0098,130,
TXS_1M,2002/12/18,09:42:00,4565.73,210,
TXS_1M,2002/12/18,09:43:00,4564.5698,131,
TXS_1M,2002/12/18,09:44:00,4565.6201,180,
TXS_1M,2002/12/18,09:45:00,4564.75,139,
TXS_1M,2002/12/18,09:46:00,4565.2798,184,
TXS_1M,2002/12/18,09:47:00,4565.46,149,
TXS_1M,2002/12/18,09:48:00,4564.5498,212,
TXS_1M,2002/12/18,09:49:00,4563.9902,139,
TXS_1M,2002/12/18,09:50:00,4562.9102,176,
TXS_1M,2002/12/18,09:51:00,4563.0601,124,
TXS_1M,2002/12/18,09:52:00,4565.23,197,
TXS_1M,2002/12/18,09:53:00,4565.0898,125,
TXS_1M,2002/12/18,09:54:00,4564.0898,186,
TXS_1M,2002/12/18,09:55:00,4563.8901,121,
TXS_1M,2002/12/18,09:56:00,4564.02,191,
TXS_1M,2002/12/18,09:57:00,4565.8501,127,
TXS_1M,2002/12/18,09:58:00,4565.3101,152,
TXS_1M,2002/12/18,09:59:00,4567.0098,110,
TXS_1M,2002/12/18,10:00:00,4568.4302,212,
TXS_1M,2002/12/18,10:01:00,4571.1899,203,
TXS_1M,2002/12/18,10:02:00,4570.7598,298,
TXS_1M,2002/12/18,10:03:00,4574.0698,191,
TXS_1M,2002/12/18,10:04:00,4575.1201,310,
TXS_1M,2002/12/18,10:05:00,4578.1602,259,
TXS_1M,2002/12/18,10:06:00,4581.1802,293,
TXS_1M,2002/12/18,10:07:00,4578.3501,183,
TXS_1M,2002/12/18,10:08:00,4579.9502,272,
TXS_1M,2002/12/18,10:09:00,4580.1699,165,
TXS_1M,2002/12/18,10:10:00,4578.0698,227,
TXS_1M,2002/12/18,10:11:00,4578.6802,147,
TXS_1M,2002/12/18,10:12:00,4578.73,215,
TXS_1M,2002/12/18,10:13:00,4577.3799,169,
TXS_1M,2002/12/18,10:14:00,4576.4302,195,
TXS_1M,2002/12/18,10:15:00,4576.8501,123,
TXS_1M,2002/12/18,10:16:00,4575.9702,181,
TXS_1M,2002/12/18,10:17:00,4576.48,134,
TXS_1M,2002/12/18,10:18:00,4575.6299,179,
TXS_1M,2002/12/18,10:19:00,4577.2998,146,
TXS_1M,2002/12/18,10:20:00,4577.3701,161,
TXS_1M,2002/12/18,10:21:00,4578.2598,106,
TXS_1M,2002/12/18,10:22:00,4577.3101,164,
TXS_1M,2002/12/18,10:23:00,4576.1802,125,
TXS_1M,2002/12/18,10:24:00,4577.8799,158,
TXS_1M,2002/12/18,10:25:00,4578.0098,103,
TXS_1M,2002/12/18,10:26:00,4578.4399,163,
TXS_1M,2002/12/18,10:27:00,4576.8599,123,
TXS_1M,2002/12/18,10:28:00,4576.0801,272,
TXS_1M,2002/12/18,10:29:00,4578.2402,211,
TXS_1M,2002/12/18,10:30:00,4577.4502,229,
TXS_1M,2002/12/18,10:31:00,4579.2002,192,
TXS_1M,2002/12/18,10:32:00,4576.7402,240,
TXS_1M,2002/12/18,10:33:00,4578.04,235,
TXS_1M,2002/12/18,10:34:00,4576.9399,221,
TXS_1M,2002/12/18,10:35:00,4575.8101,143,
TXS_1M,2002/12/18,10:36:00,4574.9902,200,
TXS_1M,2002/12/18,10:37:00,4572.3901,125,
TXS_1M,2002/12/18,10:38:00,4570.52,232,
TXS_1M,2002/12/18,10:39:00,4567.4399,190,
TXS_1M,2002/12/18,10:40:00,4565.1899,355,
TXS_1M,2002/12/18,10:41:00,4559.6499,280,
TXS_1M,2002/12/18,10:42:00,4559.0601,314,
TXS_1M,2002/12/18,10:43:00,4556.2798,210,
TXS_1M,2002/12/18,10:44:00,4553.6699,448,
TXS_1M,2002/12/18,10:45:00,4552.23,287,
TXS_1M,2002/12/18,10:46:00,4550.8301,323,
TXS_1M,2002/12/18,10:47:00,4551.4302,189,
TXS_1M,2002/12/18,10:48:00,4548.5601,299,
TXS_1M,2002/12/18,10:49:00,4551.5098,171,
TXS_1M,2002/12/18,10:50:00,4552.5,217,
TXS_1M,2002/12/18,10:51:00,4548.1899,140,
TXS_1M,2002/12/18,10:52:00,4549.27,213,
TXS_1M,2002/12/18,10:53:00,4548.1201,123,
TXS_1M,2002/12/18,10:54:00,4549.0298,162,
TXS_1M,2002/12/18,10:55:00,4546.8799,114,
TXS_1M,2002/12/18,10:56:00,4546.7402,217,
TXS_1M,2002/12/18,10:57:00,4543.1899,157,
TXS_1M,2002/12/18,10:58:00,4543.9399,161,
TXS_1M,2002/12/18,10:59:00,4544.7798,124,
TXS_1M,2002/12/18,11:00:00,4544.02,188,
TXS_1M,2002/12/18,11:01:00,4544.6401,114,
TXS_1M,2002/12/18,11:02:00,4544.6602,159,
TXS_1M,2002/12/18,11:03:00,4544.6899,118,
TXS_1M,2002/12/18,11:04:00,4545.8198,136,
TXS_1M,2002/12/18,11:05:00,4543.7598,100,
TXS_1M,2002/12/18,11:06:00,4544.6401,126,
TXS_1M,2002/12/18,11:07:00,4546.2598,106,
TXS_1M,2002/12/18,11:08:00,4547.6401,157,
TXS_1M,2002/12/18,11:09:00,4550.6201,130,
TXS_1M,2002/12/18,11:10:00,4552.2402,146,
TXS_1M,2002/12/18,11:11:00,4555.0601,133,
TXS_1M,2002/12/18,11:12:00,4557.8301,201,
TXS_1M,2002/12/18,11:13:00,4559.96,153,
TXS_1M,2002/12/18,11:14:00,4558.4302,279,
TXS_1M,2002/12/18,11:15:00,4559.1099,139,
TXS_1M,2002/12/18,11:16:00,4561.2598,191,
TXS_1M,2002/12/18,11:17:00,4561.6499,120,
TXS_1M,2002/12/18,11:18:00,4560.8198,168,
TXS_1M,2002/12/18,11:19:00,4559.4199,102,
TXS_1M,2002/12/18,11:20:00,4558.6099,116,
TXS_1M,2002/12/18,11:21:00,4553.2798,76,
TXS_1M,2002/12/18,11:22:00,4549.0801,170,
TXS_1M,2002/12/18,11:23:00,4548.1201,113,
TXS_1M,2002/12/18,11:24:00,4547.25,230,
TXS_1M,2002/12/18,11:25:00,4547.4902,108,
TXS_1M,2002/12/18,11:26:00,4544.25,178,
TXS_1M,2002/12/18,11:27:00,4543.8501,109,
TXS_1M,2002/12/18,11:28:00,4542.8701,150,
TXS_1M,2002/12/18,11:29:00,4539.9199,119,
TXS_1M,2002/12/18,11:30:00,4537.5498,167,
TXS_1M,2002/12/18,11:31:00,4535.75,103,
TXS_1M,2002/12/18,11:32:00,4531.1401,241,
TXS_1M,2002/12/18,11:33:00,4529.98,257,
TXS_1M,2002/12/18,11:34:00,4529.6802,330,
TXS_1M,2002/12/18,11:35:00,4527.4199,175,
TXS_1M,2002/12/18,11:36:00,4526.5698,296,
TXS_1M,2002/12/18,11:37:00,4524.6001,245,
TXS_1M,2002/12/18,11:38:00,4523.1499,347,
TXS_1M,2002/12/18,11:39:00,4521.71,198,
TXS_1M,2002/12/18,11:40:00,4521.75,289,
TXS_1M,2002/12/18,11:41:00,4521.6099,237,
TXS_1M,2002/12/18,11:42:00,4522.79,252,
TXS_1M,2002/12/18,11:43:00,4525.9502,110,
TXS_1M,2002/12/18,11:44:00,4524.6499,246,
TXS_1M,2002/12/18,11:45:00,4530.5601,154,
TXS_1M,2002/12/18,11:46:00,4532.1499,178,
TXS_1M,2002/12/18,11:47:00,4534.23,102,
TXS_1M,2002/12/18,11:48:00,4535.4502,143,
TXS_1M,2002/12/18,11:49:00,4535.4399,125,
TXS_1M,2002/12/18,11:50:00,4534.1401,110,
TXS_1M,2002/12/18,11:51:00,4531.48,82,
TXS_1M,2002/12/18,11:52:00,4531.52,76,
TXS_1M,2002/12/18,11:53:00,4529.9502,64,
TXS_1M,2002/12/18,11:54:00,4531.3999,114,
TXS_1M,2002/12/18,11:55:00,4529.75,89,
TXS_1M,2002/12/18,11:56:00,4528.54,99,
TXS_1M,2002/12/18,11:57:00,4527.5898,84,
TXS_1M,2002/12/18,11:58:00,4526.7798,104,
TXS_1M,2002/12/18,11:59:00,4525.4902,60,
TXS_1M,2002/12/18,12:00:00,4524.6001,94,
TXS_1M,2002/12/18,12:01:00,4528.8398,66,
TXS_1M,2002/12/18,12:02:00,4527.7998,117,
TXS_1M,2002/12/18,12:03:00,4526.7598,99,
TXS_1M,2002/12/18,12:04:00,4529.04,117,
TXS_1M,2002/12/18,12:05:00,4528.7998,85,
TXS_1M,2002/12/18,12:06:00,4528.9302,122,
TXS_1M,2002/12/18,12:07:00,4530.4399,76,
TXS_1M,2002/12/18,12:08:00,4529.0698,117,
TXS_1M,2002/12/18,12:09:00,4527.8398,77,
TXS_1M,2002/12/18,12:10:00,4529.7002,106,
TXS_1M,2002/12/18,12:11:00,4531.0898,67,
TXS_1M,2002/12/18,12:12:00,4529.1299,108,
TXS_1M,2002/12/18,12:13:00,4532.7202,68,
TXS_1M,2002/12/18,12:14:00,4533.29,94,
TXS_1M,2002/12/18,12:15:00,4533.21,76,
TXS_1M,2002/12/18,12:16:00,4534.5298,159,
TXS_1M,2002/12/18,12:17:00,4534.8301,101,
TXS_1M,2002/12/18,12:18:00,4536.3599,158,
TXS_1M,2002/12/18,12:19:00,4536.23,113,
TXS_1M,2002/12/18,12:20:00,4537.1899,136,
TXS_1M,2002/12/18,12:21:00,4535.79,103,
TXS_1M,2002/12/18,12:22:00,4536.46,140,
TXS_1M,2002/12/18,12:23:00,4537.6802,128,
TXS_1M,2002/12/18,12:24:00,4536.3101,120,
TXS_1M,2002/12/18,12:25:00,4536.6699,87,
TXS_1M,2002/12/18,12:26:00,4536.5498,120,
TXS_1M,2002/12/18,12:27:00,4535.5898,97,
TXS_1M,2002/12/18,12:28:00,4532.1899,107,
TXS_1M,2002/12/18,12:29:00,4529.4502,107,
TXS_1M,2002/12/18,12:30:00,4529.8599,147,
TXS_1M,2002/12/18,12:31:00,4529.4399,130,
TXS_1M,2002/12/18,12:32:00,4524.9102,206,
TXS_1M,2002/12/18,12:33:00,4524.3701,136,
TXS_1M,2002/12/18,12:34:00,4524.54,180,
TXS_1M,2002/12/18,12:35:00,4522.7202,150,
TXS_1M,2002/12/18,12:36:00,4522.75,201,
TXS_1M,2002/12/18,12:37:00,4520.8799,140,
TXS_1M,2002/12/18,12:38:00,4518.3599,187,
TXS_1M,2002/12/18,12:39:00,4517.7598,164,
TXS_1M,2002/12/18,12:40:00,4517.6099,211,
TXS_1M,2002/12/18,12:41:00,4518.1802,155,
TXS_1M,2002/12/18,12:42:00,4519.6499,238,
TXS_1M,2002/12/18,12:43:00,4523.9199,167,
TXS_1M,2002/12/18,12:44:00,4521.29,209,
TXS_1M,2002/12/18,12:45:00,4528.8501,144,
TXS_1M,2002/12/18,12:46:00,4525.5098,192,
TXS_1M,2002/12/18,12:47:00,4528.0098,135,
TXS_1M,2002/12/18,12:48:00,4527.0898,159,
TXS_1M,2002/12/18,12:49:00,4529.1699,136,
TXS_1M,2002/12/18,12:50:00,4528.9102,130,
TXS_1M,2002/12/18,12:51:00,4530.4199,90,
TXS_1M,2002/12/18,12:52:00,4529.27,159,
TXS_1M,2002/12/18,12:53:00,4530.5298,108,
TXS_1M,2002/12/18,12:54:00,4529.8901,147,
TXS_1M,2002/12/18,12:55:00,4529.7402,112,
TXS_1M,2002/12/18,12:56:00,4531.3799,157,
TXS_1M,2002/12/18,12:57:00,4528.6499,101,
TXS_1M,2002/12/18,12:58:00,4529.96,179,
TXS_1M,2002/12/18,12:59:00,4529.8301,98,
TXS_1M,2002/12/18,13:00:00,4529.8301,168,
TXS_1M,2002/12/18,13:01:00,4529.8301,114,
TXS_1M,2002/12/18,13:02:00,4528.6602,206,
TXS_1M,2002/12/18,13:03:00,4529.2402,159,
TXS_1M,2002/12/18,13:04:00,4529.2798,268,
TXS_1M,2002/12/18,13:05:00,4531.46,169,
TXS_1M,2002/12/18,13:06:00,4530.1602,216,
TXS_1M,2002/12/18,13:07:00,4534.1699,174,
TXS_1M,2002/12/18,13:08:00,4531.4902,231,
TXS_1M,2002/12/18,13:09:00,4533.9502,191,
TXS_1M,2002/12/18,13:10:00,4531.7798,260,
TXS_1M,2002/12/18,13:11:00,4532.0601,168,
TXS_1M,2002/12/18,13:12:00,4531.7402,248,
TXS_1M,2002/12/18,13:13:00,4532.3398,151,
TXS_1M,2002/12/18,13:14:00,4530.96,235,
TXS_1M,2002/12/18,13:15:00,4530.71,160,
TXS_1M,2002/12/18,13:16:00,4527.6602,265,
TXS_1M,2002/12/18,13:17:00,4530.9302,206,
TXS_1M,2002/12/18,13:18:00,4531.4902,255,
TXS_1M,2002/12/18,13:19:00,4530.1001,185,
TXS_1M,2002/12/18,13:20:00,4527.96,245,
TXS_1M,2002/12/18,13:21:00,4532.4199,257,
TXS_1M,2002/12/18,13:22:00,4533.96,363,
TXS_1M,2002/12/18,13:23:00,4534.0601,279,
TXS_1M,2002/12/18,13:24:00,4536.1499,438,
TXS_1M,2002/12/18,13:25:00,4534.9399,392,
TXS_1M,2002/12/18,13:26:00,4535.2202,708,
TXS_1M,2002/12/18,13:27:00,4535.2202,0,
TXS_1M,2002/12/18,13:28:00,4535.2202,0,
TXS_1M,2002/12/18,13:29:00,4535.2202,0,
TXS_1M,2002/12/18,13:30:00,4535.9302,2948,
TXS_1M,2002/12/19,09:00:00,4535.9302,0,
TXS_1M,2002/12/19,09:01:00,4498.1299,133,
TXS_1M,2002/12/19,09:02:00,4481.46,1690,
TXS_1M,2002/12/19,09:03:00,4480.98,572,
TXS_1M,2002/12/19,09:04:00,4483.1001,756,
TXS_1M,2002/12/19,09:05:00,4488.0098,513,
TXS_1M,2002/12/19,09:06:00,4499.6401,780,
TXS_1M,2002/12/19,09:07:00,4506.0098,573,
TXS_1M,2002/12/19,09:08:00,4511.4902,780,
TXS_1M,2002/12/19,09:09:00,4506.6001,509,
TXS_1M,2002/12/19,09:10:00,4503.98,855,
TXS_1M,2002/12/19,09:11:00,4500.3198,533,
TXS_1M,2002/12/19,09:12:00,4496.0498,705,
TXS_1M,2002/12/19,09:13:00,4492.6201,418,
TXS_1M,2002/12/19,09:14:00,4491.9502,539,
TXS_1M,2002/12/19,09:15:00,4492.73,374,
TXS_1M,2002/12/19,09:16:00,4493.6499,477,
TXS_1M,2002/12/19,09:17:00,4498.0801,361,
TXS_1M,2002/12/19,09:18:00,4498.6099,513,
TXS_1M,2002/12/19,09:19:00,4506.3701,451,
TXS_1M,2002/12/19,09:20:00,4509.4102,537,
TXS_1M,2002/12/19,09:21:00,4516.3599,416,
TXS_1M,2002/12/19,09:22:00,4522.7998,616,
TXS_1M,2002/12/19,09:23:00,4527.04,407,
TXS_1M,2002/12/19,09:24:00,4526.46,539,
TXS_1M,2002/12/19,09:25:00,4522.8501,466,
TXS_1M,2002/12/19,09:26:00,4522.4199,619,
TXS_1M,2002/12/19,09:27:00,4522.6401,370,
TXS_1M,2002/12/19,09:28:00,4516.8301,393,
TXS_1M,2002/12/19,09:29:00,4519.0898,324,
TXS_1M,2002/12/19,09:30:00,4516.9302,379,
TXS_1M,2002/12/19,09:31:00,4518.0298,257,
TXS_1M,2002/12/19,09:32:00,4519.4102,331,
TXS_1M,2002/12/19,09:33:00,4521.7998,258,
TXS_1M,2002/12/19,09:34:00,4523.6699,430,
TXS_1M,2002/12/19,09:35:00,4530.3198,326,
TXS_1M,2002/12/19,09:36:00,4530.8999,516,
TXS_1M,2002/12/19,09:37:00,4531.6401,319,
TXS_1M,2002/12/19,09:38:00,4533.54,454,
TXS_1M,2002/12/19,09:39:00,4533.4399,296,
TXS_1M,2002/12/19,09:40:00,4535.3501,388,
TXS_1M,2002/12/19,09:41:00,4534.52,274,
TXS_1M,2002/12/19,09:42:00,4537.1899,391,
TXS_1M,2002/12/19,09:43:00,4537.3501,240,
TXS_1M,2002/12/19,09:44:00,4538.2598,353,
TXS_1M,2002/12/19,09:45:00,4538.8398,254,
TXS_1M,2002/12/19,09:46:00,4540.8101,325,
TXS_1M,2002/12/19,09:47:00,4543.5298,294,
TXS_1M,2002/12/19,09:48:00,4546.3701,361,
TXS_1M,2002/12/19,09:49:00,4549.8398,293,
TXS_1M,2002/12/19,09:50:00,4551.04,402,
TXS_1M,2002/12/19,09:51:00,4549.6201,285,
TXS_1M,2002/12/19,09:52:00,4549.73,399,
TXS_1M,2002/12/19,09:53:00,4548.8301,231,
TXS_1M,2002/12/19,09:54:00,4547.2798,368,
TXS_1M,2002/12/19,09:55:00,4545.8999,259,
TXS_1M,2002/12/19,09:56:00,4542.8398,296,
TXS_1M,2002/12/19,09:57:00,4538.0898,218,
TXS_1M,2002/12/19,09:58:00,4535.8301,259,
TXS_1M,2002/12/19,09:59:00,4534.79,222,
TXS_1M,2002/12/19,10:00:00,4533.5098,260,
TXS_1M,2002/12/19,10:01:00,4531.1699,175,
TXS_1M,2002/12/19,10:02:00,4530.3101,302,
TXS_1M,2002/12/19,10:03:00,4530.5698,170,
TXS_1M,2002/12/19,10:04:00,4529.73,214,
TXS_1M,2002/12/19,10:05:00,4531.7598,150,
TXS_1M,2002/12/19,10:06:00,4531.3198,215,
TXS_1M,2002/12/19,10:07:00,4531.46,151,
TXS_1M,2002/12/19,10:08:00,4532.5298,176,
TXS_1M,2002/12/19,10:09:00,4533.48,144,
TXS_1M,2002/12/19,10:10:00,4535.73,208,
TXS_1M,2002/12/19,10:11:00,4539.2798,141,
TXS_1M,2002/12/19,10:12:00,4541.5801,237,
TXS_1M,2002/12/19,10:13:00,4543.8501,177,
TXS_1M,2002/12/19,10:14:00,4546.75,269,
TXS_1M,2002/12/19,10:15:00,4548.3901,262,
TXS_1M,2002/12/19,10:16:00,4549.3799,436,
TXS_1M,2002/12/19,10:17:00,4552.6699,325,
TXS_1M,2002/12/19,10:18:00,4556.6899,472,
TXS_1M,2002/12/19,10:19:00,4557.4102,343,
TXS_1M,2002/12/19,10:20:00,4555.25,401,
TXS_1M,2002/12/19,10:21:00,4559.5498,286,
TXS_1M,2002/12/19,10:22:00,4559.3599,403,
TXS_1M,2002/12/19,10:23:00,4564.5,315,
TXS_1M,2002/12/19,10:24:00,4561.02,335,
TXS_1M,2002/12/19,10:25:00,4561.9199,228,
TXS_1M,2002/12/19,10:26:00,4561.27,371,
TXS_1M,2002/12/19,10:27:00,4562.4502,238,
TXS_1M,2002/12/19,10:28:00,4560.9199,342,
TXS_1M,2002/12/19,10:29:00,4559.5801,289,
TXS_1M,2002/12/19,10:30:00,4557.6299,344,
TXS_1M,2002/12/19,10:31:00,4556.2798,240,
TXS_1M,2002/12/19,10:32:00,4555.0298,353,
TXS_1M,2002/12/19,10:33:00,4554.75,203,
TXS_1M,2002/12/19,10:34:00,4554.77,247,
TXS_1M,2002/12/19,10:35:00,4555.3999,139,
TXS_1M,2002/12/19,10:36:00,4557.46,238,
TXS_1M,2002/12/19,10:37:00,4558.7598,185,
TXS_1M,2002/12/19,10:38:00,4561.04,340,
TXS_1M,2002/12/19,10:39:00,4565.3599,260,
TXS_1M,2002/12/19,10:40:00,4568.6699,342,
TXS_1M,2002/12/19,10:41:00,4571.7402,288,
TXS_1M,2002/12/19,10:42:00,4573.54,448,
TXS_1M,2002/12/19,10:43:00,4575.8301,286,
TXS_1M,2002/12/19,10:44:00,4577.6201,393,
TXS_1M,2002/12/19,10:45:00,4580.2202,360,
TXS_1M,2002/12/19,10:46:00,4580.1602,490,
TXS_1M,2002/12/19,10:47:00,4577.2998,269,
TXS_1M,2002/12/19,10:48:00,4577.73,413,
TXS_1M,2002/12/19,10:49:00,4575.46,309,
TXS_1M,2002/12/19,10:50:00,4573.2202,417,
TXS_1M,2002/12/19,10:51:00,4572.1001,271,
TXS_1M,2002/12/19,10:52:00,4570.73,364,
TXS_1M,2002/12/19,10:53:00,4570.8301,258,
TXS_1M,2002/12/19,10:54:00,4568.5098,329,
TXS_1M,2002/12/19,10:55:00,4566.2798,182,
TXS_1M,2002/12/19,10:56:00,4566.3198,330,
TXS_1M,2002/12/19,10:57:00,4564.5898,204,
TXS_1M,2002/12/19,10:58:00,4567.7798,289,
TXS_1M,2002/12/19,10:59:00,4568.98,308,
TXS_1M,2002/12/19,11:00:00,4573.5898,519,
TXS_1M,2002/12/19,11:01:00,4578.8398,321,
TXS_1M,2002/12/19,11:02:00,4578.04,616,
TXS_1M,2002/12/19,11:03:00,4586.3901,334,
TXS_1M,2002/12/19,11:04:00,4584.6602,573,
TXS_1M,2002/12/19,11:05:00,4586.5898,390,
TXS_1M,2002/12/19,11:06:00,4586.5898,675,
TXS_1M,2002/12/19,11:07:00,4592.1201,444,
TXS_1M,2002/12/19,11:08:00,4586.7798,586,
TXS_1M,2002/12/19,11:09:00,4587.9102,395,
TXS_1M,2002/12/19,11:10:00,4584.9102,416,
TXS_1M,2002/12/19,11:11:00,4586.0801,267,
TXS_1M,2002/12/19,11:12:00,4583.0801,346,
TXS_1M,2002/12/19,11:13:00,4583.9399,221,
TXS_1M,2002/12/19,11:14:00,4581.9502,341,
TXS_1M,2002/12/19,11:15:00,4581.6299,166,
TXS_1M,2002/12/19,11:16:00,4579.0698,232,
TXS_1M,2002/12/19,11:17:00,4578.6499,180,
TXS_1M,2002/12/19,11:18:00,4576.9199,226,
TXS_1M,2002/12/19,11:19:00,4577.02,127,
TXS_1M,2002/12/19,11:20:00,4575.8101,205,
TXS_1M,2002/12/19,11:21:00,4573.1499,122,
TXS_1M,2002/12/19,11:22:00,4572.8599,232,
TXS_1M,2002/12/19,11:23:00,4569.9702,205,
TXS_1M,2002/12/19,11:24:00,4568.1802,263,
TXS_1M,2002/12/19,11:25:00,4564.96,215,
TXS_1M,2002/12/19,11:26:00,4564.8799,263,
TXS_1M,2002/12/19,11:27:00,4562.3398,191,
TXS_1M,2002/12/19,11:28:00,4560.7798,290,
TXS_1M,2002/12/19,11:29:00,4558.3198,187,
TXS_1M,2002/12/19,11:30:00,4559.0298,271,
TXS_1M,2002/12/19,11:31:00,4558.4702,210,
TXS_1M,2002/12/19,11:32:00,4558.79,262,
TXS_1M,2002/12/19,11:33:00,4559.73,185,
TXS_1M,2002/12/19,11:34:00,4562.5498,231,
TXS_1M,2002/12/19,11:35:00,4563.4902,189,
TXS_1M,2002/12/19,11:36:00,4562.6699,218,
TXS_1M,2002/12/19,11:37:00,4564.2798,179,
TXS_1M,2002/12/19,11:38:00,4564.1299,154,
TXS_1M,2002/12/19,11:39:00,4564.6401,139,
TXS_1M,2002/12/19,11:40:00,4565.25,194,
TXS_1M,2002/12/19,11:41:00,4564.5298,171,
TXS_1M,2002/12/19,11:42:00,4565.5898,208,
TXS_1M,2002/12/19,11:43:00,4564.9399,148,
TXS_1M,2002/12/19,11:44:00,4562.3999,187,
TXS_1M,2002/12/19,11:45:00,4561.6201,128,
TXS_1M,2002/12/19,11:46:00,4560.4902,192,
TXS_1M,2002/12/19,11:47:00,4555.0801,119,
TXS_1M,2002/12/19,11:48:00,4552.8301,243,
TXS_1M,2002/12/19,11:49:00,4552.8501,169,
TXS_1M,2002/12/19,11:50:00,4550.4902,278,
TXS_1M,2002/12/19,11:51:00,4549.1899,150,
TXS_1M,2002/12/19,11:52:00,4545.7798,255,
TXS_1M,2002/12/19,11:53:00,4546.02,174,
TXS_1M,2002/12/19,11:54:00,4548.71,261,
TXS_1M,2002/12/19,11:55:00,4544.1299,154,
TXS_1M,2002/12/19,11:56:00,4548.6499,215,
TXS_1M,2002/12/19,11:57:00,4549.8301,153,
TXS_1M,2002/12/19,11:58:00,4549.9102,215,
TXS_1M,2002/12/19,11:59:00,4553.3501,153,
TXS_1M,2002/12/19,12:00:00,4554.4502,261,
TXS_1M,2002/12/19,12:01:00,4557.4302,247,
TXS_1M,2002/12/19,12:02:00,4558.8701,332,
TXS_1M,2002/12/19,12:03:00,4561.6201,213,
TXS_1M,2002/12/19,12:04:00,4563.8101,296,
TXS_1M,2002/12/19,12:05:00,4562.8701,228,
TXS_1M,2002/12/19,12:06:00,4565.96,263,
TXS_1M,2002/12/19,12:07:00,4567.9102,177,
TXS_1M,2002/12/19,12:08:00,4566.3901,195,
TXS_1M,2002/12/19,12:09:00,4565.1299,228,
TXS_1M,2002/12/19,12:10:00,4562.77,252,
TXS_1M,2002/12/19,12:11:00,4562.1299,237,
TXS_1M,2002/12/19,12:12:00,4562.6802,292,
TXS_1M,2002/12/19,12:13:00,4564.0601,242,
TXS_1M,2002/12/19,12:14:00,4565.3799,190,
TXS_1M,2002/12/19,12:15:00,4565.7002,138,
TXS_1M,2002/12/19,12:16:00,4565.1001,207,
TXS_1M,2002/12/19,12:17:00,4564.5498,167,
TXS_1M,2002/12/19,12:18:00,4564.3501,171,
TXS_1M,2002/12/19,12:19:00,4558.6699,201,
TXS_1M,2002/12/19,12:20:00,4557.29,222,
TXS_1M,2002/12/19,12:21:00,4555.6299,210,
TXS_1M,2002/12/19,12:22:00,4556.48,261,
TXS_1M,2002/12/19,12:23:00,4552.8501,199,
TXS_1M,2002/12/19,12:24:00,4551.7202,274,
TXS_1M,2002/12/19,12:25:00,4550.8198,206,
TXS_1M,2002/12/19,12:26:00,4553.8301,259,
TXS_1M,2002/12/19,12:27:00,4550.5298,252,
TXS_1M,2002/12/19,12:28:00,4550.8701,338,
TXS_1M,2002/12/19,12:29:00,4553.2998,179,
TXS_1M,2002/12/19,12:30:00,4553.3599,210,
TXS_1M,2002/12/19,12:31:00,4552.7402,148,
TXS_1M,2002/12/19,12:32:00,4553.1001,281,
TXS_1M,2002/12/19,12:33:00,4548.3198,162,
TXS_1M,2002/12/19,12:34:00,4551.1001,261,
TXS_1M,2002/12/19,12:35:00,4551.2402,194,
TXS_1M,2002/12/19,12:36:00,4552.1401,309,
TXS_1M,2002/12/19,12:37:00,4554.6001,240,
TXS_1M,2002/12/19,12:38:00,4553.1899,350,
TXS_1M,2002/12/19,12:39:00,4554.3398,294,
TXS_1M,2002/12/19,12:40:00,4554.27,325,
TXS_1M,2002/12/19,12:41:00,4557.1802,254,
TXS_1M,2002/12/19,12:42:00,4562.98,370,
TXS_1M,2002/12/19,12:43:00,4565.6299,280,
TXS_1M,2002/12/19,12:44:00,4567.46,474,
TXS_1M,2002/12/19,12:45:00,4567.96,377,
TXS_1M,2002/12/19,12:46:00,4568.0601,405,
TXS_1M,2002/12/19,12:47:00,4566.2798,306,
TXS_1M,2002/12/19,12:48:00,4567.8501,340,
TXS_1M,2002/12/19,12:49:00,4563.98,262,
TXS_1M,2002/12/19,12:50:00,4565.9302,288,
TXS_1M,2002/12/19,12:51:00,4566.1201,223,
TXS_1M,2002/12/19,12:52:00,4562.9502,278,
TXS_1M,2002/12/19,12:53:00,4562.3901,211,
TXS_1M,2002/12/19,12:54:00,4564.04,227,
TXS_1M,2002/12/19,12:55:00,4560.3799,156,
TXS_1M,2002/12/19,12:56:00,4560.8101,277,
TXS_1M,2002/12/19,12:57:00,4558.5698,195,
TXS_1M,2002/12/19,12:58:00,4557.9102,264,
TXS_1M,2002/12/19,12:59:00,4560.6099,171,
TXS_1M,2002/12/19,13:00:00,4560.2998,254,
TXS_1M,2002/12/19,13:01:00,4558.8799,181,
TXS_1M,2002/12/19,13:02:00,4557.0898,259,
TXS_1M,2002/12/19,13:03:00,4558.2202,221,
TXS_1M,2002/12/19,13:04:00,4558.6201,325,
TXS_1M,2002/12/19,13:05:00,4558.0898,207,
TXS_1M,2002/12/19,13:06:00,4559.48,258,
TXS_1M,2002/12/19,13:07:00,4558.8198,178,
TXS_1M,2002/12/19,13:08:00,4560.3599,291,
TXS_1M,2002/12/19,13:09:00,4561.04,213,
TXS_1M,2002/12/19,13:10:00,4560.8999,291,
TXS_1M,2002/12/19,13:11:00,4560.9302,278,
TXS_1M,2002/12/19,13:12:00,4557.98,378,
TXS_1M,2002/12/19,13:13:00,4557.2402,216,
TXS_1M,2002/12/19,13:14:00,4559.71,320,
TXS_1M,2002/12/19,13:15:00,4555.3198,287,
TXS_1M,2002/12/19,13:16:00,4556.8198,446,
TXS_1M,2002/12/19,13:17:00,4555.52,234,
TXS_1M,2002/12/19,13:18:00,4554.1602,448,
TXS_1M,2002/12/19,13:19:00,4549.5698,271,
TXS_1M,2002/12/19,13:20:00,4551.54,445,
TXS_1M,2002/12/19,13:21:00,4549.1201,354,
TXS_1M,2002/12/19,13:22:00,4545.29,470,
TXS_1M,2002/12/19,13:23:00,4544.7798,377,
TXS_1M,2002/12/19,13:24:00,4546.3101,581,
TXS_1M,2002/12/19,13:25:00,4545.3398,431,
TXS_1M,2002/12/19,13:26:00,4545.3101,780,
TXS_1M,2002/12/19,13:27:00,4545.3101,0,
TXS_1M,2002/12/19,13:28:00,4545.3101,0,
TXS_1M,2002/12/19,13:29:00,4545.3101,0,
TXS_1M,2002/12/19,13:30:00,4549.23,2877,
TXS_1M,2002/12/20,09:00:00,4549.23,0,
TXS_1M,2002/12/20,09:01:00,4578.6499,125,
TXS_1M,2002/12/20,09:02:00,4579.6201,1864,
TXS_1M,2002/12/20,09:03:00,4588.5801,582,
TXS_1M,2002/12/20,09:04:00,4590.73,908,
TXS_1M,2002/12/20,09:05:00,4595.1602,589,
TXS_1M,2002/12/20,09:06:00,4598.54,943,
TXS_1M,2002/12/20,09:07:00,4594.7202,646,
TXS_1M,2002/12/20,09:08:00,4594.0298,1027,
TXS_1M,2002/12/20,09:09:00,4592.1201,867,
TXS_1M,2002/12/20,09:10:00,4590.4102,972,
TXS_1M,2002/12/20,09:11:00,4587.9502,652,
TXS_1M,2002/12/20,09:12:00,4586.0,860,
TXS_1M,2002/12/20,09:13:00,4584.5898,617,
TXS_1M,2002/12/20,09:14:00,4583.0,750,
TXS_1M,2002/12/20,09:15:00,4581.3901,583,
TXS_1M,2002/12/20,09:16:00,4582.8799,672,
TXS_1M,2002/12/20,09:17:00,4582.8799,520,
TXS_1M,2002/12/20,09:18:00,4585.3999,676,
TXS_1M,2002/12/20,09:19:00,4588.3301,570,
TXS_1M,2002/12/20,09:20:00,4590.0698,777,
TXS_1M,2002/12/20,09:21:00,4590.46,559,
TXS_1M,2002/12/20,09:22:00,4588.75,803,
TXS_1M,2002/12/20,09:23:00,4582.6299,498,
TXS_1M,2002/12/20,09:24:00,4582.6001,768,
TXS_1M,2002/12/20,09:25:00,4571.77,564,
TXS_1M,2002/12/20,09:26:00,4568.3901,691,
TXS_1M,2002/12/20,09:27:00,4562.6602,501,
TXS_1M,2002/12/20,09:28:00,4561.0498,633,
TXS_1M,2002/12/20,09:29:00,4552.23,437,
TXS_1M,2002/12/20,09:30:00,4551.4502,702,
TXS_1M,2002/12/20,09:31:00,4543.1201,500,
TXS_1M,2002/12/20,09:32:00,4543.8701,601,
TXS_1M,2002/12/20,09:33:00,4542.73,449,
TXS_1M,2002/12/20,09:34:00,4544.5601,634,
TXS_1M,2002/12/20,09:35:00,4544.8301,463,
TXS_1M,2002/12/20,09:36:00,4546.9702,549,
TXS_1M,2002/12/20,09:37:00,4552.52,403,
TXS_1M,2002/12/20,09:38:00,4554.8501,544,
TXS_1M,2002/12/20,09:39:00,4561.3999,392,
TXS_1M,2002/12/20,09:40:00,4563.1099,452,
TXS_1M,2002/12/20,09:41:00,4565.9102,332,
TXS_1M,2002/12/20,09:42:00,4569.9102,426,
TXS_1M,2002/12/20,09:43:00,4573.54,515,
TXS_1M,2002/12/20,09:44:00,4576.54,573,
TXS_1M,2002/12/20,09:45:00,4577.4502,423,
TXS_1M,2002/12/20,09:46:00,4573.4199,526,
TXS_1M,2002/12/20,09:47:00,4576.3398,365,
TXS_1M,2002/12/20,09:48:00,4571.3599,488,
TXS_1M,2002/12/20,09:49:00,4570.02,338,
TXS_1M,2002/12/20,09:50:00,4570.3599,380,
TXS_1M,2002/12/20,09:51:00,4569.5498,272,
TXS_1M,2002/12/20,09:52:00,4568.2202,339,
TXS_1M,2002/12/20,09:53:00,4568.79,259,
TXS_1M,2002/12/20,09:54:00,4570.48,322,
TXS_1M,2002/12/20,09:55:00,4570.0,317,
TXS_1M,2002/12/20,09:56:00,4571.6899,346,
TXS_1M,2002/12/20,09:57:00,4569.5498,196,
TXS_1M,2002/12/20,09:58:00,4571.9702,353,
TXS_1M,2002/12/20,09:59:00,4572.21,200,
TXS_1M,2002/12/20,10:00:00,4572.3501,260,
TXS_1M,2002/12/20,10:01:00,4572.8101,166,
TXS_1M,2002/12/20,10:02:00,4574.1602,257,
TXS_1M,2002/12/20,10:03:00,4575.0601,223,
TXS_1M,2002/12/20,10:04:00,4573.5298,220,
TXS_1M,2002/12/20,10:05:00,4577.48,151,
TXS_1M,2002/12/20,10:06:00,4577.21,318,
TXS_1M,2002/12/20,10:07:00,4578.02,193,
TXS_1M,2002/12/20,10:08:00,4577.6802,299,
TXS_1M,2002/12/20,10:09:00,4580.7598,237,
TXS_1M,2002/12/20,10:10:00,4580.3198,299,
TXS_1M,2002/12/20,10:11:00,4581.5801,239,
TXS_1M,2002/12/20,10:12:00,4586.6499,376,
TXS_1M,2002/12/20,10:13:00,4585.8101,247,
TXS_1M,2002/12/20,10:14:00,4586.3999,476,
TXS_1M,2002/12/20,10:15:00,4588.1299,342,
TXS_1M,2002/12/20,10:16:00,4586.8799,414,
TXS_1M,2002/12/20,10:17:00,4586.98,315,
TXS_1M,2002/12/20,10:18:00,4584.0698,415,
TXS_1M,2002/12/20,10:19:00,4585.0098,288,
TXS_1M,2002/12/20,10:20:00,4580.8701,406,
TXS_1M,2002/12/20,10:21:00,4578.5498,267,
TXS_1M,2002/12/20,10:22:00,4575.1802,426,
TXS_1M,2002/12/20,10:23:00,4575.0,306,
TXS_1M,2002/12/20,10:24:00,4577.5601,382,
TXS_1M,2002/12/20,10:25:00,4570.9399,208,
TXS_1M,2002/12/20,10:26:00,4571.0298,349,
TXS_1M,2002/12/20,10:27:00,4566.7202,225,
TXS_1M,2002/12/20,10:28:00,4566.5698,389,
TXS_1M,2002/12/20,10:29:00,4561.1802,200,
TXS_1M,2002/12/20,10:30:00,4562.6802,349,
TXS_1M,2002/12/20,10:31:00,4560.8398,207,
TXS_1M,2002/12/20,10:32:00,4560.4502,314,
TXS_1M,2002/12/20,10:33:00,4556.6099,247,
TXS_1M,2002/12/20,10:34:00,4558.7998,334,
TXS_1M,2002/12/20,10:35:00,4556.2998,187,
TXS_1M,2002/12/20,10:36:00,4555.9902,325,
TXS_1M,2002/12/20,10:37:00,4555.0498,261,
TXS_1M,2002/12/20,10:38:00,4553.7402,333,
TXS_1M,2002/12/20,10:39:00,4553.8999,247,
TXS_1M,2002/12/20,10:40:00,4557.6201,409,
TXS_1M,2002/12/20,10:41:00,4559.5898,309,
TXS_1M,2002/12/20,10:42:00,4561.1602,463,
TXS_1M,2002/12/20,10:43:00,4566.3599,320,
TXS_1M,2002/12/20,10:44:00,4566.54,482,
TXS_1M,2002/12/20,10:45:00,4569.79,411,
TXS_1M,2002/12/20,10:46:00,4573.2202,392,
TXS_1M,2002/12/20,10:47:00,4570.1201,301,
TXS_1M,2002/12/20,10:48:00,4571.3901,333,
TXS_1M,2002/12/20,10:49:00,4571.6899,166,
TXS_1M,2002/12/20,10:50:00,4569.5,261,
TXS_1M,2002/12/20,10:51:00,4565.8599,182,
TXS_1M,2002/12/20,10:52:00,4570.5601,277,
TXS_1M,2002/12/20,10:53:00,4565.8799,167,
TXS_1M,2002/12/20,10:54:00,4568.2002,239,
TXS_1M,2002/12/20,10:55:00,4567.0,179,
TXS_1M,2002/12/20,10:56:00,4564.0801,241,
TXS_1M,2002/12/20,10:57:00,4565.9902,183,
TXS_1M,2002/12/20,10:58:00,4570.0898,340,
TXS_1M,2002/12/20,10:59:00,4571.1602,217,
TXS_1M,2002/12/20,11:00:00,4570.3501,316,
TXS_1M,2002/12/20,11:01:00,4573.73,185,
TXS_1M,2002/12/20,11:02:00,4579.0,436,
TXS_1M,2002/12/20,11:03:00,4580.4502,446,
TXS_1M,2002/12/20,11:04:00,4581.2598,566,
TXS_1M,2002/12/20,11:05:00,4583.3101,312,
TXS_1M,2002/12/20,11:06:00,4581.1201,654,
TXS_1M,2002/12/20,11:07:00,4586.4302,346,
TXS_1M,2002/12/20,11:08:00,4586.48,535,
TXS_1M,2002/12/20,11:09:00,4588.7998,345,
TXS_1M,2002/12/20,11:10:00,4585.2998,464,
TXS_1M,2002/12/20,11:11:00,4585.46,211,
TXS_1M,2002/12/20,11:12:00,4582.27,377,
TXS_1M,2002/12/20,11:13:00,4579.9502,270,
TXS_1M,2002/12/20,11:14:00,4581.3599,375,
TXS_1M,2002/12/20,11:15:00,4576.3999,216,
TXS_1M,2002/12/20,11:16:00,4575.5,341,
TXS_1M,2002/12/20,11:17:00,4577.3901,309,
TXS_1M,2002/12/20,11:18:00,4576.2002,349,
TXS_1M,2002/12/20,11:19:00,4573.0498,202,
TXS_1M,2002/12/20,11:20:00,4573.7402,320,
TXS_1M,2002/12/20,11:21:00,4573.9702,227,
TXS_1M,2002/12/20,11:22:00,4566.5,330,
TXS_1M,2002/12/20,11:23:00,4562.8198,251,
TXS_1M,2002/12/20,11:24:00,4565.3999,420,
TXS_1M,2002/12/20,11:25:00,4564.2002,256,
TXS_1M,2002/12/20,11:26:00,4560.1699,431,
TXS_1M,2002/12/20,11:27:00,4555.9102,299,
TXS_1M,2002/12/20,11:28:00,4554.0498,678,
TXS_1M,2002/12/20,11:29:00,4547.71,354,
TXS_1M,2002/12/20,11:30:00,4546.9399,594,
TXS_1M,2002/12/20,11:31:00,4544.3198,504,
TXS_1M,2002/12/20,11:32:00,4541.2002,636,
TXS_1M,2002/12/20,11:33:00,4535.9502,460,
TXS_1M,2002/12/20,11:34:00,4534.8999,562,
TXS_1M,2002/12/20,11:35:00,4531.7202,445,
TXS_1M,2002/12/20,11:36:00,4533.8501,559,
TXS_1M,2002/12/20,11:37:00,4533.6802,381,
TXS_1M,2002/12/20,11:38:00,4531.7598,601,
TXS_1M,2002/12/20,11:39:00,4533.7402,360,
TXS_1M,2002/12/20,11:40:00,4530.0601,533,
TXS_1M,2002/12/20,11:41:00,4530.5298,298,
TXS_1M,2002/12/20,11:42:00,4535.0498,344,
TXS_1M,2002/12/20,11:43:00,4534.8701,199,
TXS_1M,2002/12/20,11:44:00,4536.1802,256,
TXS_1M,2002/12/20,11:45:00,4536.73,205,
TXS_1M,2002/12/20,11:46:00,4538.2798,240,
TXS_1M,2002/12/20,11:47:00,4540.1602,185,
TXS_1M,2002/12/20,11:48:00,4545.3198,308,
TXS_1M,2002/12/20,11:49:00,4543.6899,175,
TXS_1M,2002/12/20,11:50:00,4545.4902,223,
TXS_1M,2002/12/20,11:51:00,4544.2998,160,
TXS_1M,2002/12/20,11:52:00,4545.8198,214,
TXS_1M,2002/12/20,11:53:00,4546.1802,123,
TXS_1M,2002/12/20,11:54:00,4546.8501,179,
TXS_1M,2002/12/20,11:55:00,4550.0298,125,
TXS_1M,2002/12/20,11:56:00,4546.1001,204,
TXS_1M,2002/12/20,11:57:00,4546.2002,157,
TXS_1M,2002/12/20,11:58:00,4547.4702,177,
TXS_1M,2002/12/20,11:59:00,4543.3599,147,
TXS_1M,2002/12/20,12:00:00,4541.0601,153,
TXS_1M,2002/12/20,12:01:00,4540.0298,164,
TXS_1M,2002/12/20,12:02:00,4536.4199,274,
TXS_1M,2002/12/20,12:03:00,4532.0898,151,
TXS_1M,2002/12/20,12:04:00,4530.7598,368,
TXS_1M,2002/12/20,12:05:00,4528.0698,220,
TXS_1M,2002/12/20,12:06:00,4525.8599,452,
TXS_1M,2002/12/20,12:07:00,4519.3198,246,
TXS_1M,2002/12/20,12:08:00,4516.2402,418,
TXS_1M,2002/12/20,12:09:00,4512.2798,362,
TXS_1M,2002/12/20,12:10:00,4513.7002,496,
TXS_1M,2002/12/20,12:11:00,4508.8901,344,
TXS_1M,2002/12/20,12:12:00,4504.6401,559,
TXS_1M,2002/12/20,12:13:00,4502.3198,351,
TXS_1M,2002/12/20,12:14:00,4505.8701,451,
TXS_1M,2002/12/20,12:15:00,4505.79,339,
TXS_1M,2002/12/20,12:16:00,4509.7202,421,
TXS_1M,2002/12/20,12:17:00,4515.25,200,
TXS_1M,2002/12/20,12:18:00,4515.3901,330,
TXS_1M,2002/12/20,12:19:00,4516.9902,232,
TXS_1M,2002/12/20,12:20:00,4521.9199,281,
TXS_1M,2002/12/20,12:21:00,4524.6201,175,
TXS_1M,2002/12/20,12:22:00,4524.6899,270,
TXS_1M,2002/12/20,12:23:00,4527.9399,175,
TXS_1M,2002/12/20,12:24:00,4531.71,276,
TXS_1M,2002/12/20,12:25:00,4536.8701,204,
TXS_1M,2002/12/20,12:26:00,4537.6001,236,
TXS_1M,2002/12/20,12:27:00,4540.0498,185,
TXS_1M,2002/12/20,12:28:00,4541.5898,279,
TXS_1M,2002/12/20,12:29:00,4543.7998,190,
TXS_1M,2002/12/20,12:30:00,4545.9102,334,
TXS_1M,2002/12/20,12:31:00,4554.48,295,
TXS_1M,2002/12/20,12:32:00,4561.1899,440,
TXS_1M,2002/12/20,12:33:00,4564.1899,343,
TXS_1M,2002/12/20,12:34:00,4563.0098,588,
TXS_1M,2002/12/20,12:35:00,4572.2798,377,
TXS_1M,2002/12/20,12:36:00,4570.5898,660,
TXS_1M,2002/12/20,12:37:00,4580.0,474,
TXS_1M,2002/12/20,12:38:00,4582.1499,725,
TXS_1M,2002/12/20,12:39:00,4582.73,473,
TXS_1M,2002/12/20,12:40:00,4579.1099,846,
TXS_1M,2002/12/20,12:41:00,4573.8101,566,
TXS_1M,2002/12/20,12:42:00,4574.6602,762,
TXS_1M,2002/12/20,12:43:00,4568.9102,494,
TXS_1M,2002/12/20,12:44:00,4567.5298,739,
TXS_1M,2002/12/20,12:45:00,4564.7998,405,
TXS_1M,2002/12/20,12:46:00,4563.6802,640,
TXS_1M,2002/12/20,12:47:00,4565.9302,371,
TXS_1M,2002/12/20,12:48:00,4561.1299,455,
TXS_1M,2002/12/20,12:49:00,4563.1899,380,
TXS_1M,2002/12/20,12:50:00,4560.0498,439,
TXS_1M,2002/12/20,12:51:00,4567.4399,300,
TXS_1M,2002/12/20,12:52:00,4564.1001,474,
TXS_1M,2002/12/20,12:53:00,4565.8999,318,
TXS_1M,2002/12/20,12:54:00,4567.1899,432,
TXS_1M,2002/12/20,12:55:00,4570.54,279,
TXS_1M,2002/12/20,12:56:00,4572.8198,407,
TXS_1M,2002/12/20,12:57:00,4578.2002,252,
TXS_1M,2002/12/20,12:58:00,4580.1099,459,
TXS_1M,2002/12/20,12:59:00,4583.23,313,
TXS_1M,2002/12/20,13:00:00,4594.23,727,
TXS_1M,2002/12/20,13:01:00,4598.3398,628,
TXS_1M,2002/12/20,13:02:00,4601.5801,993,
TXS_1M,2002/12/20,13:03:00,4605.7202,773,
TXS_1M,2002/12/20,13:04:00,4602.8999,1236,
TXS_1M,2002/12/20,13:05:00,4603.25,956,
TXS_1M,2002/12/20,13:06:00,4603.8999,1290,
TXS_1M,2002/12/20,13:07:00,4594.3101,858,
TXS_1M,2002/12/20,13:08:00,4591.6899,1141,
TXS_1M,2002/12/20,13:09:00,4582.8101,688,
TXS_1M,2002/12/20,13:10:00,4580.4702,855,
TXS_1M,2002/12/20,13:11:00,4575.77,594,
TXS_1M,2002/12/20,13:12:00,4577.4702,746,
TXS_1M,2002/12/20,13:13:00,4571.5298,497,
TXS_1M,2002/12/20,13:14:00,4570.5098,626,
TXS_1M,2002/12/20,13:15:00,4570.52,433,
TXS_1M,2002/12/20,13:16:00,4573.52,567,
TXS_1M,2002/12/20,13:17:00,4571.7202,400,
TXS_1M,2002/12/20,13:18:00,4579.2798,559,
TXS_1M,2002/12/20,13:19:00,4583.2598,319,
TXS_1M,2002/12/20,13:20:00,4579.2798,477,
TXS_1M,2002/12/20,13:21:00,4583.8599,338,
TXS_1M,2002/12/20,13:22:00,4583.5801,495,
TXS_1M,2002/12/20,13:23:00,4584.6099,348,
TXS_1M,2002/12/20,13:24:00,4584.98,571,
TXS_1M,2002/12/20,13:25:00,4587.8701,444,
TXS_1M,2002/12/20,13:26:00,4587.8701,763,
TXS_1M,2002/12/20,13:27:00,4587.8701,0,
TXS_1M,2002/12/20,13:28:00,4587.8701,0,
TXS_1M,2002/12/20,13:29:00,4587.8701,0,
TXS_1M,2002/12/20,13:30:00,4595.6699,3088,
TXS_1M,2002/12/23,09:00:00,4595.6699,0,
TXS_1M,2002/12/23,09:01:00,4607.79,104,
TXS_1M,2002/12/23,09:02:00,4605.52,1836,
TXS_1M,2002/12/23,09:03:00,4605.0801,423,
TXS_1M,2002/12/23,09:04:00,4600.6099,668,
TXS_1M,2002/12/23,09:05:00,4599.6802,504,
TXS_1M,2002/12/23,09:06:00,4598.5898,687,
TXS_1M,2002/12/23,09:07:00,4592.1099,536,
TXS_1M,2002/12/23,09:08:00,4590.5898,761,
TXS_1M,2002/12/23,09:09:00,4584.8901,549,
TXS_1M,2002/12/23,09:10:00,4579.2798,673,
TXS_1M,2002/12/23,09:11:00,4577.9102,508,
TXS_1M,2002/12/23,09:12:00,4580.4502,615,
TXS_1M,2002/12/23,09:13:00,4582.4902,388,
TXS_1M,2002/12/23,09:14:00,4581.3101,532,
TXS_1M,2002/12/23,09:15:00,4588.8301,373,
TXS_1M,2002/12/23,09:16:00,4589.7998,601,
TXS_1M,2002/12/23,09:17:00,4594.2002,445,
TXS_1M,2002/12/23,09:18:00,4601.0601,577,
TXS_1M,2002/12/23,09:19:00,4603.6499,397,
TXS_1M,2002/12/23,09:20:00,4604.3701,578,
TXS_1M,2002/12/23,09:21:00,4608.7202,375,
TXS_1M,2002/12/23,09:22:00,4611.8999,635,
TXS_1M,2002/12/23,09:23:00,4613.4199,416,
TXS_1M,2002/12/23,09:24:00,4614.8901,577,
TXS_1M,2002/12/23,09:25:00,4607.4902,408,
TXS_1M,2002/12/23,09:26:00,4609.96,882,
TXS_1M,2002/12/23,09:27:00,4604.8101,715,
TXS_1M,2002/12/23,09:28:00,4604.1899,707,
TXS_1M,2002/12/23,09:29:00,4600.4399,414,
TXS_1M,2002/12/23,09:30:00,4599.6099,574,
TXS_1M,2002/12/23,09:31:00,4598.3501,319,
TXS_1M,2002/12/23,09:32:00,4596.4902,516,
TXS_1M,2002/12/23,09:33:00,4597.8799,266,
TXS_1M,2002/12/23,09:34:00,4597.6001,389,
TXS_1M,2002/12/23,09:35:00,4596.8101,257,
TXS_1M,2002/12/23,09:36:00,4597.21,364,
TXS_1M,2002/12/23,09:37:00,4596.8701,192,
TXS_1M,2002/12/23,09:38:00,4597.9702,274,
TXS_1M,2002/12/23,09:39:00,4599.0098,163,
TXS_1M,2002/12/23,09:40:00,4600.6401,278,
TXS_1M,2002/12/23,09:41:00,4601.5498,229,
TXS_1M,2002/12/23,09:42:00,4604.29,271,
TXS_1M,2002/12/23,09:43:00,4606.04,267,
TXS_1M,2002/12/23,09:44:00,4609.4102,281,
TXS_1M,2002/12/23,09:45:00,4611.8599,240,
TXS_1M,2002/12/23,09:46:00,4613.0601,287,
TXS_1M,2002/12/23,09:47:00,4614.6099,226,
TXS_1M,2002/12/23,09:48:00,4615.3198,383,
TXS_1M,2002/12/23,09:49:00,4618.2798,338,
TXS_1M,2002/12/23,09:50:00,4622.9502,510,
TXS_1M,2002/12/23,09:51:00,4625.75,327,
TXS_1M,2002/12/23,09:52:00,4627.7202,514,
TXS_1M,2002/12/23,09:53:00,4625.8901,351,
TXS_1M,2002/12/23,09:54:00,4620.8501,592,
TXS_1M,2002/12/23,09:55:00,4615.9199,294,
TXS_1M,2002/12/23,09:56:00,4610.73,471,
TXS_1M,2002/12/23,09:57:00,4605.3198,260,
TXS_1M,2002/12/23,09:58:00,4602.75,385,
TXS_1M,2002/12/23,09:59:00,4598.3501,250,
TXS_1M,2002/12/23,10:00:00,4593.27,425,
TXS_1M,2002/12/23,10:01:00,4591.3198,275,
TXS_1M,2002/12/23,10:02:00,4587.2002,311,
TXS_1M,2002/12/23,10:03:00,4585.5601,231,
TXS_1M,2002/12/23,10:04:00,4585.52,360,
TXS_1M,2002/12/23,10:05:00,4585.3398,204,
TXS_1M,2002/12/23,10:06:00,4586.3501,223,
TXS_1M,2002/12/23,10:07:00,4588.7998,184,
TXS_1M,2002/12/23,10:08:00,4590.2202,202,
TXS_1M,2002/12/23,10:09:00,4592.0,126,
TXS_1M,2002/12/23,10:10:00,4588.7798,177,
TXS_1M,2002/12/23,10:11:00,4591.1299,138,
TXS_1M,2002/12/23,10:12:00,4590.7798,168,
TXS_1M,2002/12/23,10:13:00,4591.4399,85,
TXS_1M,2002/12/23,10:14:00,4589.96,138,
TXS_1M,2002/12/23,10:15:00,4589.7598,97,
TXS_1M,2002/12/23,10:16:00,4589.46,158,
TXS_1M,2002/12/23,10:17:00,4590.6001,99,
TXS_1M,2002/12/23,10:18:00,4590.4702,141,
TXS_1M,2002/12/23,10:19:00,4592.0498,130,
TXS_1M,2002/12/23,10:20:00,4593.2202,165,
TXS_1M,2002/12/23,10:21:00,4593.7998,88,
TXS_1M,2002/12/23,10:22:00,4595.2002,176,
TXS_1M,2002/12/23,10:23:00,4595.46,150,
TXS_1M,2002/12/23,10:24:00,4596.4902,213,
TXS_1M,2002/12/23,10:25:00,4598.9302,183,
TXS_1M,2002/12/23,10:26:00,4599.1699,215,
TXS_1M,2002/12/23,10:27:00,4600.73,149,
TXS_1M,2002/12/23,10:28:00,4601.1699,206,
TXS_1M,2002/12/23,10:29:00,4602.5801,142,
TXS_1M,2002/12/23,10:30:00,4603.3599,225,
TXS_1M,2002/12/23,10:31:00,4604.1802,149,
TXS_1M,2002/12/23,10:32:00,4604.5298,202,
TXS_1M,2002/12/23,10:33:00,4605.7002,156,
TXS_1M,2002/12/23,10:34:00,4605.46,201,
TXS_1M,2002/12/23,10:35:00,4606.7998,178,
TXS_1M,2002/12/23,10:36:00,4608.5898,175,
TXS_1M,2002/12/23,10:37:00,4608.5898,164,
TXS_1M,2002/12/23,10:38:00,4601.4302,284,
TXS_1M,2002/12/23,10:39:00,4603.3599,186,
TXS_1M,2002/12/23,10:40:00,4602.7402,236,
TXS_1M,2002/12/23,10:41:00,4600.98,168,
TXS_1M,2002/12/23,10:42:00,4600.8901,215,
TXS_1M,2002/12/23,10:43:00,4597.3501,121,
TXS_1M,2002/12/23,10:44:00,4597.71,243,
TXS_1M,2002/12/23,10:45:00,4595.6899,125,
TXS_1M,2002/12/23,10:46:00,4593.3599,176,
TXS_1M,2002/12/23,10:47:00,4588.5698,125,
TXS_1M,2002/12/23,10:48:00,4588.0898,175,
TXS_1M,2002/12/23,10:49:00,4586.2002,142,
TXS_1M,2002/12/23,10:50:00,4585.6699,181,
TXS_1M,2002/12/23,10:51:00,4583.7402,175,
TXS_1M,2002/12/23,10:52:00,4583.7002,281,
TXS_1M,2002/12/23,10:53:00,4582.3999,165,
TXS_1M,2002/12/23,10:54:00,4583.9102,203,
TXS_1M,2002/12/23,10:55:00,4581.8901,103,
TXS_1M,2002/12/23,10:56:00,4582.7002,202,
TXS_1M,2002/12/23,10:57:00,4583.8701,147,
TXS_1M,2002/12/23,10:58:00,4583.3301,156,
TXS_1M,2002/12/23,10:59:00,4584.77,98,
TXS_1M,2002/12/23,11:00:00,4586.3599,124,
TXS_1M,2002/12/23,11:01:00,4587.2598,114,
TXS_1M,2002/12/23,11:02:00,4591.1401,162,
TXS_1M,2002/12/23,11:03:00,4596.2202,151,
TXS_1M,2002/12/23,11:04:00,4596.4199,233,
TXS_1M,2002/12/23,11:05:00,4595.71,173,
TXS_1M,2002/12/23,11:06:00,4595.21,272,
TXS_1M,2002/12/23,11:07:00,4595.71,162,
TXS_1M,2002/12/23,11:08:00,4594.2402,205,
TXS_1M,2002/12/23,11:09:00,4594.7798,142,
TXS_1M,2002/12/23,11:10:00,4592.8799,147,
TXS_1M,2002/12/23,11:11:00,4593.2798,134,
TXS_1M,2002/12/23,11:12:00,4591.3599,200,
TXS_1M,2002/12/23,11:13:00,4592.5098,126,
TXS_1M,2002/12/23,11:14:00,4589.7998,180,
TXS_1M,2002/12/23,11:15:00,4590.1802,107,
TXS_1M,2002/12/23,11:16:00,4592.2402,167,
TXS_1M,2002/12/23,11:17:00,4591.0801,132,
TXS_1M,2002/12/23,11:18:00,4589.54,179,
TXS_1M,2002/12/23,11:19:00,4588.48,87,
TXS_1M,2002/12/23,11:20:00,4587.96,163,
TXS_1M,2002/12/23,11:21:00,4586.8599,117,
TXS_1M,2002/12/23,11:22:00,4586.54,192,
TXS_1M,2002/12/23,11:23:00,4584.1899,111,
TXS_1M,2002/12/23,11:24:00,4583.4399,189,
TXS_1M,2002/12/23,11:25:00,4580.8501,124,
TXS_1M,2002/12/23,11:26:00,4580.6401,254,
TXS_1M,2002/12/23,11:27:00,4581.3799,193,
TXS_1M,2002/12/23,11:28:00,4579.5498,218,
TXS_1M,2002/12/23,11:29:00,4580.79,125,
TXS_1M,2002/12/23,11:30:00,4580.1401,163,
TXS_1M,2002/12/23,11:31:00,4578.6699,107,
TXS_1M,2002/12/23,11:32:00,4575.9199,311,
TXS_1M,2002/12/23,11:33:00,4572.4102,130,
TXS_1M,2002/12/23,11:34:00,4570.2402,220,
TXS_1M,2002/12/23,11:35:00,4565.4902,135,
TXS_1M,2002/12/23,11:36:00,4563.2998,302,
TXS_1M,2002/12/23,11:37:00,4561.2002,221,
TXS_1M,2002/12/23,11:38:00,4560.6401,352,
TXS_1M,2002/12/23,11:39:00,4559.5,214,
TXS_1M,2002/12/23,11:40:00,4561.8101,259,
TXS_1M,2002/12/23,11:41:00,4564.9399,137,
TXS_1M,2002/12/23,11:42:00,4567.5,247,
TXS_1M,2002/12/23,11:43:00,4569.1001,155,
TXS_1M,2002/12/23,11:44:00,4571.0698,143,
TXS_1M,2002/12/23,11:45:00,4574.5,131,
TXS_1M,2002/12/23,11:46:00,4576.3301,143,
TXS_1M,2002/12/23,11:47:00,4577.6602,129,
TXS_1M,2002/12/23,11:48:00,4579.3901,142,
TXS_1M,2002/12/23,11:49:00,4580.04,83,
TXS_1M,2002/12/23,11:50:00,4578.79,126,
TXS_1M,2002/12/23,11:51:00,4577.8501,80,
TXS_1M,2002/12/23,11:52:00,4578.2798,104,
TXS_1M,2002/12/23,11:53:00,4577.6499,69,
TXS_1M,2002/12/23,11:54:00,4577.23,105,
TXS_1M,2002/12/23,11:55:00,4578.0098,64,
TXS_1M,2002/12/23,11:56:00,4578.2598,87,
TXS_1M,2002/12/23,11:57:00,4577.2202,75,
TXS_1M,2002/12/23,11:58:00,4579.79,104,
TXS_1M,2002/12/23,11:59:00,4579.1001,70,
TXS_1M,2002/12/23,12:00:00,4579.0801,119,
TXS_1M,2002/12/23,12:01:00,4579.75,70,
TXS_1M,2002/12/23,12:02:00,4579.1099,78,
TXS_1M,2002/12/23,12:03:00,4580.5098,70,
TXS_1M,2002/12/23,12:04:00,4581.0098,92,
TXS_1M,2002/12/23,12:05:00,4581.2798,69,
TXS_1M,2002/12/23,12:06:00,4584.7998,104,
TXS_1M,2002/12/23,12:07:00,4585.5098,62,
TXS_1M,2002/12/23,12:08:00,4585.3599,96,
TXS_1M,2002/12/23,12:09:00,4585.1499,78,
TXS_1M,2002/12/23,12:10:00,4587.0298,123,
TXS_1M,2002/12/23,12:11:00,4589.6299,164,
TXS_1M,2002/12/23,12:12:00,4590.1201,131,
TXS_1M,2002/12/23,12:13:00,4589.8501,109,
TXS_1M,2002/12/23,12:14:00,4588.5898,179,
TXS_1M,2002/12/23,12:15:00,4588.5498,101,
TXS_1M,2002/12/23,12:16:00,4587.3701,189,
TXS_1M,2002/12/23,12:17:00,4587.9902,116,
TXS_1M,2002/12/23,12:18:00,4587.8799,159,
TXS_1M,2002/12/23,12:19:00,4589.5498,114,
TXS_1M,2002/12/23,12:20:00,4591.6099,151,
TXS_1M,2002/12/23,12:21:00,4585.1899,132,
TXS_1M,2002/12/23,12:22:00,4585.0298,127,
TXS_1M,2002/12/23,12:23:00,4584.4902,110,
TXS_1M,2002/12/23,12:24:00,4585.75,128,
TXS_1M,2002/12/23,12:25:00,4585.1001,98,
TXS_1M,2002/12/23,12:26:00,4582.4102,133,
TXS_1M,2002/12/23,12:27:00,4582.0898,89,
TXS_1M,2002/12/23,12:28:00,4578.98,103,
TXS_1M,2002/12/23,12:29:00,4577.8999,108,
TXS_1M,2002/12/23,12:30:00,4579.7598,123,
TXS_1M,2002/12/23,12:31:00,4575.3198,99,
TXS_1M,2002/12/23,12:32:00,4576.7402,158,
TXS_1M,2002/12/23,12:33:00,4578.2998,99,
TXS_1M,2002/12/23,12:34:00,4576.4302,116,
TXS_1M,2002/12/23,12:35:00,4576.5801,88,
TXS_1M,2002/12/23,12:36:00,4576.8599,113,
TXS_1M,2002/12/23,12:37:00,4576.0801,88,
TXS_1M,2002/12/23,12:38:00,4574.4902,106,
TXS_1M,2002/12/23,12:39:00,4573.1899,74,
TXS_1M,2002/12/23,12:40:00,4571.4902,120,
TXS_1M,2002/12/23,12:41:00,4571.3398,94,
TXS_1M,2002/12/23,12:42:00,4570.8398,133,
TXS_1M,2002/12/23,12:43:00,4573.0498,103,
TXS_1M,2002/12/23,12:44:00,4571.6602,124,
TXS_1M,2002/12/23,12:45:00,4571.5801,77,
TXS_1M,2002/12/23,12:46:00,4572.9902,126,
TXS_1M,2002/12/23,12:47:00,4571.75,105,
TXS_1M,2002/12/23,12:48:00,4570.8999,116,
TXS_1M,2002/12/23,12:49:00,4573.1201,79,
TXS_1M,2002/12/23,12:50:00,4574.0498,134,
TXS_1M,2002/12/23,12:51:00,4578.5601,124,
TXS_1M,2002/12/23,12:52:00,4580.0298,240,
TXS_1M,2002/12/23,12:53:00,4585.0898,191,
TXS_1M,2002/12/23,12:54:00,4587.46,331,
TXS_1M,2002/12/23,12:55:00,4590.71,237,
TXS_1M,2002/12/23,12:56:00,4591.6401,381,
TXS_1M,2002/12/23,12:57:00,4593.3599,204,
TXS_1M,2002/12/23,12:58:00,4593.8501,266,
TXS_1M,2002/12/23,12:59:00,4591.75,194,
TXS_1M,2002/12/23,13:00:00,4592.4399,200,
TXS_1M,2002/12/23,13:01:00,4588.1699,136,
TXS_1M,2002/12/23,13:02:00,4585.6401,170,
TXS_1M,2002/12/23,13:03:00,4581.2002,160,
TXS_1M,2002/12/23,13:04:00,4579.0498,234,
TXS_1M,2002/12/23,13:05:00,4578.0,160,
TXS_1M,2002/12/23,13:06:00,4575.2598,191,
TXS_1M,2002/12/23,13:07:00,4574.3398,164,
TXS_1M,2002/12/23,13:08:00,4573.0898,202,
TXS_1M,2002/12/23,13:09:00,4572.8198,123,
TXS_1M,2002/12/23,13:10:00,4571.5098,189,
TXS_1M,2002/12/23,13:11:00,4571.3901,145,
TXS_1M,2002/12/23,13:12:00,4570.9302,205,
TXS_1M,2002/12/23,13:13:00,4572.8398,145,
TXS_1M,2002/12/23,13:14:00,4571.1299,199,
TXS_1M,2002/12/23,13:15:00,4572.6201,164,
TXS_1M,2002/12/23,13:16:00,4572.0,266,
TXS_1M,2002/12/23,13:17:00,4570.5801,219,
TXS_1M,2002/12/23,13:18:00,4570.6499,323,
TXS_1M,2002/12/23,13:19:00,4570.0,230,
TXS_1M,2002/12/23,13:20:00,4570.7202,364,
TXS_1M,2002/12/23,13:21:00,4571.6499,253,
TXS_1M,2002/12/23,13:22:00,4574.1802,416,
TXS_1M,2002/12/23,13:23:00,4571.96,360,
TXS_1M,2002/12/23,13:24:00,4572.5298,558,
TXS_1M,2002/12/23,13:25:00,4573.1802,482,
TXS_1M,2002/12/23,13:26:00,4573.1802,780,
TXS_1M,2002/12/23,13:27:00,4573.1802,0,
TXS_1M,2002/12/23,13:28:00,4573.1802,0,
TXS_1M,2002/12/23,13:29:00,4573.1802,0,
TXS_1M,2002/12/23,13:30:00,4572.77,3128,
TXS_1M,2002/12/24,09:00:00,4572.77,0,
TXS_1M,2002/12/24,09:01:00,4591.1299,126,
TXS_1M,2002/12/24,09:02:00,4593.98,2128,
TXS_1M,2002/12/24,09:03:00,4594.5498,537,
TXS_1M,2002/12/24,09:04:00,4596.6499,648,
TXS_1M,2002/12/24,09:05:00,4600.6899,524,
TXS_1M,2002/12/24,09:06:00,4599.7002,721,
TXS_1M,2002/12/24,09:07:00,4601.4102,446,
TXS_1M,2002/12/24,09:08:00,4605.1001,701,
TXS_1M,2002/12/24,09:09:00,4612.96,562,
TXS_1M,2002/12/24,09:10:00,4612.8398,762,
TXS_1M,2002/12/24,09:11:00,4610.3999,539,
TXS_1M,2002/12/24,09:12:00,4606.3599,752,
TXS_1M,2002/12/24,09:13:00,4598.8999,509,
TXS_1M,2002/12/24,09:14:00,4597.6299,691,
TXS_1M,2002/12/24,09:15:00,4592.6299,391,
TXS_1M,2002/12/24,09:16:00,4591.0098,495,
TXS_1M,2002/12/24,09:17:00,4590.3701,366,
TXS_1M,2002/12/24,09:18:00,4590.2798,539,
TXS_1M,2002/12/24,09:19:00,4594.7402,428,
TXS_1M,2002/12/24,09:20:00,4596.3101,579,
TXS_1M,2002/12/24,09:21:00,4601.73,609,
TXS_1M,2002/12/24,09:22:00,4602.2402,785,
TXS_1M,2002/12/24,09:23:00,4605.1802,548,
TXS_1M,2002/12/24,09:24:00,4603.54,611,
TXS_1M,2002/12/24,09:25:00,4601.8501,454,
TXS_1M,2002/12/24,09:26:00,4599.6499,629,
TXS_1M,2002/12/24,09:27:00,4596.6401,383,
TXS_1M,2002/12/24,09:28:00,4600.21,531,
TXS_1M,2002/12/24,09:29:00,4599.2002,359,
TXS_1M,2002/12/24,09:30:00,4599.7402,452,
TXS_1M,2002/12/24,09:31:00,4601.23,291,
TXS_1M,2002/12/24,09:32:00,4600.8999,327,
TXS_1M,2002/12/24,09:33:00,4601.75,267,
TXS_1M,2002/12/24,09:34:00,4599.4702,306,
TXS_1M,2002/12/24,09:35:00,4598.04,245,
TXS_1M,2002/12/24,09:36:00,4599.1802,312,
TXS_1M,2002/12/24,09:37:00,4598.5098,201,
TXS_1M,2002/12/24,09:38:00,4597.9302,289,
TXS_1M,2002/12/24,09:39:00,4598.1401,245,
TXS_1M,2002/12/24,09:40:00,4598.48,303,
TXS_1M,2002/12/24,09:41:00,4596.1899,226,
TXS_1M,2002/12/24,09:42:00,4597.3599,314,
TXS_1M,2002/12/24,09:43:00,4599.3901,180,
TXS_1M,2002/12/24,09:44:00,4599.1001,261,
TXS_1M,2002/12/24,09:45:00,4599.4102,194,
TXS_1M,2002/12/24,09:46:00,4600.1602,301,
TXS_1M,2002/12/24,09:47:00,4604.0,252,
TXS_1M,2002/12/24,09:48:00,4604.3799,345,
TXS_1M,2002/12/24,09:49:00,4606.29,237,
TXS_1M,2002/12/24,09:50:00,4605.71,379,
TXS_1M,2002/12/24,09:51:00,4608.1201,255,
TXS_1M,2002/12/24,09:52:00,4607.27,386,
TXS_1M,2002/12/24,09:53:00,4608.9902,255,
TXS_1M,2002/12/24,09:54:00,4608.2402,336,
TXS_1M,2002/12/24,09:55:00,4607.2998,239,
TXS_1M,2002/12/24,09:56:00,4604.73,358,
TXS_1M,2002/12/24,09:57:00,4600.5,249,
TXS_1M,2002/12/24,09:58:00,4600.5601,333,
TXS_1M,2002/12/24,09:59:00,4597.8701,235,
TXS_1M,2002/12/24,10:00:00,4597.0898,316,
TXS_1M,2002/12/24,10:01:00,4594.25,251,
TXS_1M,2002/12/24,10:02:00,4590.9102,407,
TXS_1M,2002/12/24,10:03:00,4585.1699,351,
TXS_1M,2002/12/24,10:04:00,4581.6299,595,
TXS_1M,2002/12/24,10:05:00,4578.6499,386,
TXS_1M,2002/12/24,10:06:00,4576.3398,519,
TXS_1M,2002/12/24,10:07:00,4573.9702,318,
TXS_1M,2002/12/24,10:08:00,4570.52,414,
TXS_1M,2002/12/24,10:09:00,4570.3301,290,
TXS_1M,2002/12/24,10:10:00,4572.54,304,
TXS_1M,2002/12/24,10:11:00,4575.0698,179,
TXS_1M,2002/12/24,10:12:00,4573.7402,354,
TXS_1M,2002/12/24,10:13:00,4573.7202,218,
TXS_1M,2002/12/24,10:14:00,4572.7202,345,
TXS_1M,2002/12/24,10:15:00,4572.1499,168,
TXS_1M,2002/12/24,10:16:00,4570.6699,323,
TXS_1M,2002/12/24,10:17:00,4568.4399,160,
TXS_1M,2002/12/24,10:18:00,4567.6802,289,
TXS_1M,2002/12/24,10:19:00,4566.1499,199,
TXS_1M,2002/12/24,10:20:00,4564.1899,356,
TXS_1M,2002/12/24,10:21:00,4561.6099,213,
TXS_1M,2002/12/24,10:22:00,4560.8398,307,
TXS_1M,2002/12/24,10:23:00,4558.2798,171,
TXS_1M,2002/12/24,10:24:00,4556.7202,270,
TXS_1M,2002/12/24,10:25:00,4556.2798,175,
TXS_1M,2002/12/24,10:26:00,4552.6802,258,
TXS_1M,2002/12/24,10:27:00,4553.6602,168,
TXS_1M,2002/12/24,10:28:00,4554.7202,367,
TXS_1M,2002/12/24,10:29:00,4559.4399,182,
TXS_1M,2002/12/24,10:30:00,4561.8999,284,
TXS_1M,2002/12/24,10:31:00,4565.3301,172,
TXS_1M,2002/12/24,10:32:00,4566.7598,222,
TXS_1M,2002/12/24,10:33:00,4571.2998,168,
TXS_1M,2002/12/24,10:34:00,4571.1602,236,
TXS_1M,2002/12/24,10:35:00,4574.4302,141,
TXS_1M,2002/12/24,10:36:00,4572.3999,248,
TXS_1M,2002/12/24,10:37:00,4576.6699,132,
TXS_1M,2002/12/24,10:38:00,4577.1299,247,
TXS_1M,2002/12/24,10:39:00,4578.79,177,
TXS_1M,2002/12/24,10:40:00,4577.6201,204,
TXS_1M,2002/12/24,10:41:00,4579.1401,112,
TXS_1M,2002/12/24,10:42:00,4579.1899,190,
TXS_1M,2002/12/24,10:43:00,4577.6201,127,
TXS_1M,2002/12/24,10:44:00,4575.8398,181,
TXS_1M,2002/12/24,10:45:00,4574.3799,114,
TXS_1M,2002/12/24,10:46:00,4575.1802,206,
TXS_1M,2002/12/24,10:47:00,4575.7998,147,
TXS_1M,2002/12/24,10:48:00,4574.1299,208,
TXS_1M,2002/12/24,10:49:00,4574.6299,129,
TXS_1M,2002/12/24,10:50:00,4575.0298,193,
TXS_1M,2002/12/24,10:51:00,4574.9199,118,
TXS_1M,2002/12/24,10:52:00,4575.23,137,
TXS_1M,2002/12/24,10:53:00,4574.7402,107,
TXS_1M,2002/12/24,10:54:00,4573.5601,162,
TXS_1M,2002/12/24,10:55:00,4572.1099,105,
TXS_1M,2002/12/24,10:56:00,4570.6401,140,
TXS_1M,2002/12/24,10:57:00,4568.75,138,
TXS_1M,2002/12/24,10:58:00,4566.29,223,
TXS_1M,2002/12/24,10:59:00,4563.7798,163,
TXS_1M,2002/12/24,11:00:00,4561.75,214,
TXS_1M,2002/12/24,11:01:00,4557.1299,205,
TXS_1M,2002/12/24,11:02:00,4556.0601,264,
TXS_1M,2002/12/24,11:03:00,4553.52,170,
TXS_1M,2002/12/24,11:04:00,4552.8101,295,
TXS_1M,2002/12/24,11:05:00,4551.2002,165,
TXS_1M,2002/12/24,11:06:00,4549.3198,288,
TXS_1M,2002/12/24,11:07:00,4546.73,149,
TXS_1M,2002/12/24,11:08:00,4547.3999,280,
TXS_1M,2002/12/24,11:09:00,4545.6001,151,
TXS_1M,2002/12/24,11:10:00,4545.9399,202,
TXS_1M,2002/12/24,11:11:00,4546.21,122,
TXS_1M,2002/12/24,11:12:00,4546.71,166,
TXS_1M,2002/12/24,11:13:00,4547.8599,152,
TXS_1M,2002/12/24,11:14:00,4548.5,181,
TXS_1M,2002/12/24,11:15:00,4549.3301,119,
TXS_1M,2002/12/24,11:16:00,4550.8198,124,
TXS_1M,2002/12/24,11:17:00,4551.48,94,
TXS_1M,2002/12/24,11:18:00,4551.3101,127,
TXS_1M,2002/12/24,11:19:00,4551.1499,94,
TXS_1M,2002/12/24,11:20:00,4554.8999,145,
TXS_1M,2002/12/24,11:21:00,4553.0,146,
TXS_1M,2002/12/24,11:22:00,4552.52,133,
TXS_1M,2002/12/24,11:23:00,4553.3901,61,
TXS_1M,2002/12/24,11:24:00,4554.02,92,
TXS_1M,2002/12/24,11:25:00,4553.5601,76,
TXS_1M,2002/12/24,11:26:00,4555.7598,139,
TXS_1M,2002/12/24,11:27:00,4553.54,80,
TXS_1M,2002/12/24,11:28:00,4554.9502,123,
TXS_1M,2002/12/24,11:29:00,4553.7402,96,
TXS_1M,2002/12/24,11:30:00,4554.1499,158,
TXS_1M,2002/12/24,11:31:00,4551.4399,82,
TXS_1M,2002/12/24,11:32:00,4552.21,133,
TXS_1M,2002/12/24,11:33:00,4549.7798,131,
TXS_1M,2002/12/24,11:34:00,4549.8799,177,
TXS_1M,2002/12/24,11:35:00,4546.1401,109,
TXS_1M,2002/12/24,11:36:00,4545.5498,150,
TXS_1M,2002/12/24,11:37:00,4543.6201,125,
TXS_1M,2002/12/24,11:38:00,4541.23,131,
TXS_1M,2002/12/24,11:39:00,4540.7598,111,
TXS_1M,2002/12/24,11:40:00,4539.9102,145,
TXS_1M,2002/12/24,11:41:00,4539.3398,110,
TXS_1M,2002/12/24,11:42:00,4541.02,196,
TXS_1M,2002/12/24,11:43:00,4540.75,93,
TXS_1M,2002/12/24,11:44:00,4542.6899,143,
TXS_1M,2002/12/24,11:45:00,4544.3901,100,
TXS_1M,2002/12/24,11:46:00,4546.6802,141,
TXS_1M,2002/12/24,11:47:00,4548.96,87,
TXS_1M,2002/12/24,11:48:00,4548.9902,140,
TXS_1M,2002/12/24,11:49:00,4550.4902,91,
TXS_1M,2002/12/24,11:50:00,4553.5601,144,
TXS_1M,2002/12/24,11:51:00,4555.4502,108,
TXS_1M,2002/12/24,11:52:00,4557.98,181,
TXS_1M,2002/12/24,11:53:00,4561.3198,127,
TXS_1M,2002/12/24,11:54:00,4562.0298,272,
TXS_1M,2002/12/24,11:55:00,4565.4302,146,
TXS_1M,2002/12/24,11:56:00,4567.46,220,
TXS_1M,2002/12/24,11:57:00,4569.4702,162,
TXS_1M,2002/12/24,11:58:00,4570.04,215,
TXS_1M,2002/12/24,11:59:00,4570.9102,157,
TXS_1M,2002/12/24,12:00:00,4571.6899,179,
TXS_1M,2002/12/24,12:01:00,4569.1602,100,
TXS_1M,2002/12/24,12:02:00,4570.4102,135,
TXS_1M,2002/12/24,12:03:00,4565.27,98,
TXS_1M,2002/12/24,12:04:00,4566.0898,139,
TXS_1M,2002/12/24,12:05:00,4562.98,77,
TXS_1M,2002/12/24,12:06:00,4561.7202,115,
TXS_1M,2002/12/24,12:07:00,4562.3301,79,
TXS_1M,2002/12/24,12:08:00,4560.8599,98,
TXS_1M,2002/12/24,12:09:00,4562.5498,63,
TXS_1M,2002/12/24,12:10:00,4561.1201,89,
TXS_1M,2002/12/24,12:11:00,4562.1499,60,
TXS_1M,2002/12/24,12:12:00,4560.3901,93,
TXS_1M,2002/12/24,12:13:00,4561.3198,67,
TXS_1M,2002/12/24,12:14:00,4561.3101,84,
TXS_1M,2002/12/24,12:15:00,4559.8301,83,
TXS_1M,2002/12/24,12:16:00,4558.5698,73,
TXS_1M,2002/12/24,12:17:00,4557.8799,55,
TXS_1M,2002/12/24,12:18:00,4561.6499,154,
TXS_1M,2002/12/24,12:19:00,4562.3198,70,
TXS_1M,2002/12/24,12:20:00,4564.8599,111,
TXS_1M,2002/12/24,12:21:00,4563.1401,95,
TXS_1M,2002/12/24,12:22:00,4562.8198,114,
TXS_1M,2002/12/24,12:23:00,4564.3999,95,
TXS_1M,2002/12/24,12:24:00,4564.7202,150,
TXS_1M,2002/12/24,12:25:00,4569.7202,81,
TXS_1M,2002/12/24,12:26:00,4569.7998,144,
TXS_1M,2002/12/24,12:27:00,4570.1802,76,
TXS_1M,2002/12/24,12:28:00,4570.9199,137,
TXS_1M,2002/12/24,12:29:00,4571.25,83,
TXS_1M,2002/12/24,12:30:00,4571.2002,114,
TXS_1M,2002/12/24,12:31:00,4569.02,99,
TXS_1M,2002/12/24,12:32:00,4569.0898,153,
TXS_1M,2002/12/24,12:33:00,4568.4702,99,
TXS_1M,2002/12/24,12:34:00,4571.3599,161,
TXS_1M,2002/12/24,12:35:00,4570.4902,114,
TXS_1M,2002/12/24,12:36:00,4572.8501,141,
TXS_1M,2002/12/24,12:37:00,4572.5601,100,
TXS_1M,2002/12/24,12:38:00,4572.9902,143,
TXS_1M,2002/12/24,12:39:00,4572.8501,120,
TXS_1M,2002/12/24,12:40:00,4570.8198,148,
TXS_1M,2002/12/24,12:41:00,4573.29,118,
TXS_1M,2002/12/24,12:42:00,4573.23,120,
TXS_1M,2002/12/24,12:43:00,4570.1001,95,
TXS_1M,2002/12/24,12:44:00,4571.4302,132,
TXS_1M,2002/12/24,12:45:00,4571.9199,84,
TXS_1M,2002/12/24,12:46:00,4571.8701,126,
TXS_1M,2002/12/24,12:47:00,4572.1499,87,
TXS_1M,2002/12/24,12:48:00,4571.46,136,
TXS_1M,2002/12/24,12:49:00,4571.7798,94,
TXS_1M,2002/12/24,12:50:00,4572.4199,171,
TXS_1M,2002/12/24,12:51:00,4572.6299,142,
TXS_1M,2002/12/24,12:52:00,4572.2402,209,
TXS_1M,2002/12/24,12:53:00,4569.1499,139,
TXS_1M,2002/12/24,12:54:00,4569.8901,209,
TXS_1M,2002/12/24,12:55:00,4570.0898,144,
TXS_1M,2002/12/24,12:56:00,4568.6802,193,
TXS_1M,2002/12/24,12:57:00,4563.8599,151,
TXS_1M,2002/12/24,12:58:00,4562.0498,218,
TXS_1M,2002/12/24,12:59:00,4561.5801,158,
TXS_1M,2002/12/24,13:00:00,4562.8999,199,
TXS_1M,2002/12/24,13:01:00,4560.1802,189,
TXS_1M,2002/12/24,13:02:00,4560.9102,214,
TXS_1M,2002/12/24,13:03:00,4556.4302,163,
TXS_1M,2002/12/24,13:04:00,4556.7998,198,
TXS_1M,2002/12/24,13:05:00,4555.8101,148,
TXS_1M,2002/12/24,13:06:00,4553.8701,229,
TXS_1M,2002/12/24,13:07:00,4552.6602,146,
TXS_1M,2002/12/24,13:08:00,4552.7998,292,
TXS_1M,2002/12/24,13:09:00,4550.9502,166,
TXS_1M,2002/12/24,13:10:00,4551.6899,242,
TXS_1M,2002/12/24,13:11:00,4553.2402,164,
TXS_1M,2002/12/24,13:12:00,4552.9199,225,
TXS_1M,2002/12/24,13:13:00,4551.6499,169,
TXS_1M,2002/12/24,13:14:00,4548.8999,237,
TXS_1M,2002/12/24,13:15:00,4544.9502,190,
TXS_1M,2002/12/24,13:16:00,4543.8799,246,
TXS_1M,2002/12/24,13:17:00,4541.8198,208,
TXS_1M,2002/12/24,13:18:00,4541.1899,342,
TXS_1M,2002/12/24,13:19:00,4539.6602,217,
TXS_1M,2002/12/24,13:20:00,4540.2402,341,
TXS_1M,2002/12/24,13:21:00,4541.6499,206,
TXS_1M,2002/12/24,13:22:00,4543.3301,349,
TXS_1M,2002/12/24,13:23:00,4540.8101,237,
TXS_1M,2002/12/24,13:24:00,4541.3101,384,
TXS_1M,2002/12/24,13:25:00,4540.8799,339,
TXS_1M,2002/12/24,13:26:00,4540.8799,541,
TXS_1M,2002/12/24,13:27:00,4540.8799,0,
TXS_1M,2002/12/24,13:28:00,4540.8799,0,
TXS_1M,2002/12/24,13:29:00,4540.8799,0,
TXS_1M,2002/12/24,13:30:00,4544.5,2407,
TXS_1M,2002/12/25,09:00:00,4544.5,0,
TXS_1M,2002/12/25,09:01:00,4542.3799,105,
TXS_1M,2002/12/25,09:02:00,4541.3101,1252,
TXS_1M,2002/12/25,09:03:00,4545.6802,264,
TXS_1M,2002/12/25,09:04:00,4549.7798,498,
TXS_1M,2002/12/25,09:05:00,4557.6602,405,
TXS_1M,2002/12/25,09:06:00,4557.98,566,
TXS_1M,2002/12/25,09:07:00,4560.79,452,
TXS_1M,2002/12/25,09:08:00,4561.4199,627,
TXS_1M,2002/12/25,09:09:00,4555.9902,489,
TXS_1M,2002/12/25,09:10:00,4554.0801,662,
TXS_1M,2002/12/25,09:11:00,4548.7598,421,
TXS_1M,2002/12/25,09:12:00,4542.8799,495,
TXS_1M,2002/12/25,09:13:00,4534.8701,398,
TXS_1M,2002/12/25,09:14:00,4529.0098,603,
TXS_1M,2002/12/25,09:15:00,4522.3301,514,
TXS_1M,2002/12/25,09:16:00,4518.0801,835,
TXS_1M,2002/12/25,09:17:00,4517.1201,320,
TXS_1M,2002/12/25,09:18:00,4517.5298,558,
TXS_1M,2002/12/25,09:19:00,4521.6499,367,
TXS_1M,2002/12/25,09:20:00,4530.1499,412,
TXS_1M,2002/12/25,09:21:00,4533.3901,312,
TXS_1M,2002/12/25,09:22:00,4537.0698,494,
TXS_1M,2002/12/25,09:23:00,4539.3901,324,
TXS_1M,2002/12/25,09:24:00,4538.0698,423,
TXS_1M,2002/12/25,09:25:00,4536.1699,270,
TXS_1M,2002/12/25,09:26:00,4533.9702,384,
TXS_1M,2002/12/25,09:27:00,4531.4902,231,
TXS_1M,2002/12/25,09:28:00,4526.1299,297,
TXS_1M,2002/12/25,09:29:00,4523.7598,245,
TXS_1M,2002/12/25,09:30:00,4520.96,273,
TXS_1M,2002/12/25,09:31:00,4520.3301,253,
TXS_1M,2002/12/25,09:32:00,4520.5601,281,
TXS_1M,2002/12/25,09:33:00,4517.6299,196,
TXS_1M,2002/12/25,09:34:00,4518.7402,270,
TXS_1M,2002/12/25,09:35:00,4518.5,195,
TXS_1M,2002/12/25,09:36:00,4518.3599,305,
TXS_1M,2002/12/25,09:37:00,4517.3301,240,
TXS_1M,2002/12/25,09:38:00,4518.2202,287,
TXS_1M,2002/12/25,09:39:00,4516.79,197,
TXS_1M,2002/12/25,09:40:00,4518.4902,245,
TXS_1M,2002/12/25,09:41:00,4521.0698,150,
TXS_1M,2002/12/25,09:42:00,4523.2202,258,
TXS_1M,2002/12/25,09:43:00,4524.71,176,
TXS_1M,2002/12/25,09:44:00,4522.4199,290,
TXS_1M,2002/12/25,09:45:00,4525.0498,167,
TXS_1M,2002/12/25,09:46:00,4526.3501,227,
TXS_1M,2002/12/25,09:47:00,4526.2598,164,
TXS_1M,2002/12/25,09:48:00,4525.6099,202,
TXS_1M,2002/12/25,09:49:00,4526.9302,199,
TXS_1M,2002/12/25,09:50:00,4525.9902,182,
TXS_1M,2002/12/25,09:51:00,4523.0698,164,
TXS_1M,2002/12/25,09:52:00,4525.02,206,
TXS_1M,2002/12/25,09:53:00,4524.6899,146,
TXS_1M,2002/12/25,09:54:00,4519.1802,187,
TXS_1M,2002/12/25,09:55:00,4516.3901,138,
TXS_1M,2002/12/25,09:56:00,4514.25,224,
TXS_1M,2002/12/25,09:57:00,4510.73,170,
TXS_1M,2002/12/25,09:58:00,4509.3701,203,
TXS_1M,2002/12/25,09:59:00,4507.7598,173,
TXS_1M,2002/12/25,10:00:00,4504.46,255,
TXS_1M,2002/12/25,10:01:00,4501.6802,223,
TXS_1M,2002/12/25,10:02:00,4498.3101,315,
TXS_1M,2002/12/25,10:03:00,4495.9199,209,
TXS_1M,2002/12/25,10:04:00,4495.98,354,
TXS_1M,2002/12/25,10:05:00,4495.79,269,
TXS_1M,2002/12/25,10:06:00,4491.8701,324,
TXS_1M,2002/12/25,10:07:00,4493.1099,273,
TXS_1M,2002/12/25,10:08:00,4490.1001,347,
TXS_1M,2002/12/25,10:09:00,4493.5298,263,
TXS_1M,2002/12/25,10:10:00,4497.1699,324,
TXS_1M,2002/12/25,10:11:00,4504.23,237,
TXS_1M,2002/12/25,10:12:00,4506.8398,365,
TXS_1M,2002/12/25,10:13:00,4512.8398,252,
TXS_1M,2002/12/25,10:14:00,4515.9102,354,
TXS_1M,2002/12/25,10:15:00,4518.02,223,
TXS_1M,2002/12/25,10:16:00,4522.7002,378,
TXS_1M,2002/12/25,10:17:00,4524.6099,219,
TXS_1M,2002/12/25,10:18:00,4523.8501,282,
TXS_1M,2002/12/25,10:19:00,4520.6899,174,
TXS_1M,2002/12/25,10:20:00,4518.54,220,
TXS_1M,2002/12/25,10:21:00,4517.46,167,
TXS_1M,2002/12/25,10:22:00,4515.2998,191,
TXS_1M,2002/12/25,10:23:00,4517.2402,146,
TXS_1M,2002/12/25,10:24:00,4517.4399,224,
TXS_1M,2002/12/25,10:25:00,4517.1699,141,
TXS_1M,2002/12/25,10:26:00,4514.77,172,
TXS_1M,2002/12/25,10:27:00,4515.0601,98,
TXS_1M,2002/12/25,10:28:00,4515.4399,174,
TXS_1M,2002/12/25,10:29:00,4512.2798,107,
TXS_1M,2002/12/25,10:30:00,4512.4399,145,
TXS_1M,2002/12/25,10:31:00,4514.3901,92,
TXS_1M,2002/12/25,10:32:00,4513.2998,108,
TXS_1M,2002/12/25,10:33:00,4516.8198,73,
TXS_1M,2002/12/25,10:34:00,4516.75,161,
TXS_1M,2002/12/25,10:35:00,4520.5498,126,
TXS_1M,2002/12/25,10:36:00,4522.8301,297,
TXS_1M,2002/12/25,10:37:00,4525.8799,214,
TXS_1M,2002/12/25,10:38:00,4529.3301,317,
TXS_1M,2002/12/25,10:39:00,4532.0698,200,
TXS_1M,2002/12/25,10:40:00,4534.71,358,
TXS_1M,2002/12/25,10:41:00,4535.3198,196,
TXS_1M,2002/12/25,10:42:00,4537.0,297,
TXS_1M,2002/12/25,10:43:00,4537.9902,212,
TXS_1M,2002/12/25,10:44:00,4534.4902,239,
TXS_1M,2002/12/25,10:45:00,4536.1499,164,
TXS_1M,2002/12/25,10:46:00,4534.5298,183,
TXS_1M,2002/12/25,10:47:00,4531.8599,135,
TXS_1M,2002/12/25,10:48:00,4530.73,154,
TXS_1M,2002/12/25,10:49:00,4529.7402,103,
TXS_1M,2002/12/25,10:50:00,4528.5601,130,
TXS_1M,2002/12/25,10:51:00,4529.23,126,
TXS_1M,2002/12/25,10:52:00,4528.4399,157,
TXS_1M,2002/12/25,10:53:00,4527.04,76,
TXS_1M,2002/12/25,10:54:00,4526.3398,122,
TXS_1M,2002/12/25,10:55:00,4527.3301,69,
TXS_1M,2002/12/25,10:56:00,4527.1401,105,
TXS_1M,2002/12/25,10:57:00,4528.5098,79,
TXS_1M,2002/12/25,10:58:00,4527.1802,115,
TXS_1M,2002/12/25,10:59:00,4527.5098,56,
TXS_1M,2002/12/25,11:00:00,4527.3101,123,
TXS_1M,2002/12/25,11:01:00,4526.8501,63,
TXS_1M,2002/12/25,11:02:00,4527.4102,113,
TXS_1M,2002/12/25,11:03:00,4524.6802,70,
TXS_1M,2002/12/25,11:04:00,4523.9199,106,
TXS_1M,2002/12/25,11:05:00,4521.6299,65,
TXS_1M,2002/12/25,11:06:00,4521.1099,138,
TXS_1M,2002/12/25,11:07:00,4518.9399,91,
TXS_1M,2002/12/25,11:08:00,4515.96,175,
TXS_1M,2002/12/25,11:09:00,4515.1099,108,
TXS_1M,2002/12/25,11:10:00,4513.29,148,
TXS_1M,2002/12/25,11:11:00,4514.8901,87,
TXS_1M,2002/12/25,11:12:00,4515.29,187,
TXS_1M,2002/12/25,11:13:00,4513.77,130,
TXS_1M,2002/12/25,11:14:00,4511.3799,158,
TXS_1M,2002/12/25,11:15:00,4511.0801,155,
TXS_1M,2002/12/25,11:16:00,4509.2002,175,
TXS_1M,2002/12/25,11:17:00,4508.1802,148,
TXS_1M,2002/12/25,11:18:00,4507.2002,230,
TXS_1M,2002/12/25,11:19:00,4506.5498,120,
TXS_1M,2002/12/25,11:20:00,4504.8999,210,
TXS_1M,2002/12/25,11:21:00,4505.0801,153,
TXS_1M,2002/12/25,11:22:00,4503.98,159,
TXS_1M,2002/12/25,11:23:00,4502.98,98,
TXS_1M,2002/12/25,11:24:00,4504.23,184,
TXS_1M,2002/12/25,11:25:00,4502.4902,100,
TXS_1M,2002/12/25,11:26:00,4501.98,184,
TXS_1M,2002/12/25,11:27:00,4504.4902,97,
TXS_1M,2002/12/25,11:28:00,4504.6699,161,
TXS_1M,2002/12/25,11:29:00,4506.7202,156,
TXS_1M,2002/12/25,11:30:00,4506.9302,162,
TXS_1M,2002/12/25,11:31:00,4507.1602,141,
TXS_1M,2002/12/25,11:32:00,4506.0498,217,
TXS_1M,2002/12/25,11:33:00,4508.5601,112,
TXS_1M,2002/12/25,11:34:00,4506.7402,163,
TXS_1M,2002/12/25,11:35:00,4506.1899,90,
TXS_1M,2002/12/25,11:36:00,4507.8599,143,
TXS_1M,2002/12/25,11:37:00,4510.6802,94,
TXS_1M,2002/12/25,11:38:00,4509.9502,113,
TXS_1M,2002/12/25,11:39:00,4506.6899,94,
TXS_1M,2002/12/25,11:40:00,4508.3701,134,
TXS_1M,2002/12/25,11:41:00,4504.4902,70,
TXS_1M,2002/12/25,11:42:00,4504.48,115,
TXS_1M,2002/12/25,11:43:00,4500.5,73,
TXS_1M,2002/12/25,11:44:00,4500.3198,127,
TXS_1M,2002/12/25,11:45:00,4497.0898,100,
TXS_1M,2002/12/25,11:46:00,4494.3101,242,
TXS_1M,2002/12/25,11:47:00,4491.5698,146,
TXS_1M,2002/12/25,11:48:00,4490.2798,338,
TXS_1M,2002/12/25,11:49:00,4490.6201,202,
TXS_1M,2002/12/25,11:50:00,4488.3301,273,
TXS_1M,2002/12/25,11:51:00,4490.5498,168,
TXS_1M,2002/12/25,11:52:00,4489.3999,241,
TXS_1M,2002/12/25,11:53:00,4492.3501,168,
TXS_1M,2002/12/25,11:54:00,4493.79,190,
TXS_1M,2002/12/25,11:55:00,4497.4302,114,
TXS_1M,2002/12/25,11:56:00,4499.6899,201,
TXS_1M,2002/12/25,11:57:00,4500.8799,107,
TXS_1M,2002/12/25,11:58:00,4502.5098,154,
TXS_1M,2002/12/25,11:59:00,4504.9399,89,
TXS_1M,2002/12/25,12:00:00,4506.0698,146,
TXS_1M,2002/12/25,12:01:00,4507.5898,78,
TXS_1M,2002/12/25,12:02:00,4506.9902,157,
TXS_1M,2002/12/25,12:03:00,4507.8301,83,
TXS_1M,2002/12/25,12:04:00,4506.0801,114,
TXS_1M,2002/12/25,12:05:00,4507.3901,77,
TXS_1M,2002/12/25,12:06:00,4506.7402,94,
TXS_1M,2002/12/25,12:07:00,4507.1401,71,
TXS_1M,2002/12/25,12:08:00,4508.02,77,
TXS_1M,2002/12/25,12:09:00,4506.8501,51,
TXS_1M,2002/12/25,12:10:00,4508.1699,71,
TXS_1M,2002/12/25,12:11:00,4508.29,50,
TXS_1M,2002/12/25,12:12:00,4506.6802,94,
TXS_1M,2002/12/25,12:13:00,4506.1099,50,
TXS_1M,2002/12/25,12:14:00,4506.1001,95,
TXS_1M,2002/12/25,12:15:00,4502.6099,62,
TXS_1M,2002/12/25,12:16:00,4503.04,80,
TXS_1M,2002/12/25,12:17:00,4498.1699,82,
TXS_1M,2002/12/25,12:18:00,4497.3101,101,
TXS_1M,2002/12/25,12:19:00,4497.1401,73,
TXS_1M,2002/12/25,12:20:00,4498.3398,113,
TXS_1M,2002/12/25,12:21:00,4498.21,100,
TXS_1M,2002/12/25,12:22:00,4498.8101,93,
TXS_1M,2002/12/25,12:23:00,4499.6201,73,
TXS_1M,2002/12/25,12:24:00,4498.52,132,
TXS_1M,2002/12/25,12:25:00,4498.77,82,
TXS_1M,2002/12/25,12:26:00,4497.73,111,
TXS_1M,2002/12/25,12:27:00,4498.4102,102,
TXS_1M,2002/12/25,12:28:00,4497.6899,118,
TXS_1M,2002/12/25,12:29:00,4498.27,67,
TXS_1M,2002/12/25,12:30:00,4499.98,105,
TXS_1M,2002/12/25,12:31:00,4499.6201,69,
TXS_1M,2002/12/25,12:32:00,4498.6001,144,
TXS_1M,2002/12/25,12:33:00,4498.9702,64,
TXS_1M,2002/12/25,12:34:00,4498.21,83,
TXS_1M,2002/12/25,12:35:00,4498.27,59,
TXS_1M,2002/12/25,12:36:00,4500.3799,84,
TXS_1M,2002/12/25,12:37:00,4500.71,61,
TXS_1M,2002/12/25,12:38:00,4499.25,98,
TXS_1M,2002/12/25,12:39:00,4501.0698,47,
TXS_1M,2002/12/25,12:40:00,4502.02,64,
TXS_1M,2002/12/25,12:41:00,4501.4399,61,
TXS_1M,2002/12/25,12:42:00,4501.23,72,
TXS_1M,2002/12/25,12:43:00,4499.5698,86,
TXS_1M,2002/12/25,12:44:00,4500.1201,93,
TXS_1M,2002/12/25,12:45:00,4498.3398,91,
TXS_1M,2002/12/25,12:46:00,4499.23,87,
TXS_1M,2002/12/25,12:47:00,4495.96,82,
TXS_1M,2002/12/25,12:48:00,4496.1699,126,
TXS_1M,2002/12/25,12:49:00,4494.1802,82,
TXS_1M,2002/12/25,12:50:00,4492.8999,114,
TXS_1M,2002/12/25,12:51:00,4490.2002,103,
TXS_1M,2002/12/25,12:52:00,4490.2402,147,
TXS_1M,2002/12/25,12:53:00,4490.3301,142,
TXS_1M,2002/12/25,12:54:00,4489.1802,207,
TXS_1M,2002/12/25,12:55:00,4485.8301,139,
TXS_1M,2002/12/25,12:56:00,4484.6099,203,
TXS_1M,2002/12/25,12:57:00,4482.6499,117,
TXS_1M,2002/12/25,12:58:00,4483.9702,198,
TXS_1M,2002/12/25,12:59:00,4483.3198,117,
TXS_1M,2002/12/25,13:00:00,4482.8999,200,
TXS_1M,2002/12/25,13:01:00,4484.1802,120,
TXS_1M,2002/12/25,13:02:00,4483.21,184,
TXS_1M,2002/12/25,13:03:00,4487.9102,103,
TXS_1M,2002/12/25,13:04:00,4489.27,168,
TXS_1M,2002/12/25,13:05:00,4491.6499,107,
TXS_1M,2002/12/25,13:06:00,4491.52,160,
TXS_1M,2002/12/25,13:07:00,4495.0898,110,
TXS_1M,2002/12/25,13:08:00,4497.8999,161,
TXS_1M,2002/12/25,13:09:00,4498.4399,92,
TXS_1M,2002/12/25,13:10:00,4495.5098,120,
TXS_1M,2002/12/25,13:11:00,4496.0498,110,
TXS_1M,2002/12/25,13:12:00,4494.77,137,
TXS_1M,2002/12/25,13:13:00,4490.21,110,
TXS_1M,2002/12/25,13:14:00,4487.5698,175,
TXS_1M,2002/12/25,13:15:00,4489.4302,143,
TXS_1M,2002/12/25,13:16:00,4486.2202,265,
TXS_1M,2002/12/25,13:17:00,4486.73,154,
TXS_1M,2002/12/25,13:18:00,4485.8501,253,
TXS_1M,2002/12/25,13:19:00,4484.3101,151,
TXS_1M,2002/12/25,13:20:00,4485.6401,243,
TXS_1M,2002/12/25,13:21:00,4483.2402,152,
TXS_1M,2002/12/25,13:22:00,4486.8101,225,
TXS_1M,2002/12/25,13:23:00,4485.5698,190,
TXS_1M,2002/12/25,13:24:00,4486.5,324,
TXS_1M,2002/12/25,13:25:00,4484.1201,230,
TXS_1M,2002/12/25,13:26:00,4484.1201,428,
TXS_1M,2002/12/25,13:27:00,4484.1201,0,
TXS_1M,2002/12/25,13:28:00,4484.1201,0,
TXS_1M,2002/12/25,13:29:00,4484.1201,0,
TXS_1M,2002/12/25,13:30:00,4484.4302,2037,
TXS_1M,2002/12/26,09:00:00,4484.4302,0,
TXS_1M,2002/12/26,09:01:00,4510.46,126,
TXS_1M,2002/12/26,09:02:00,4513.2402,904,
TXS_1M,2002/12/26,09:03:00,4511.8701,334,
TXS_1M,2002/12/26,09:04:00,4512.3501,463,
TXS_1M,2002/12/26,09:05:00,4509.3301,354,
TXS_1M,2002/12/26,09:06:00,4503.4502,461,
TXS_1M,2002/12/26,09:07:00,4496.4399,313,
TXS_1M,2002/12/26,09:08:00,4492.4302,345,
TXS_1M,2002/12/26,09:09:00,4489.9102,282,
TXS_1M,2002/12/26,09:10:00,4489.1802,362,
TXS_1M,2002/12/26,09:11:00,4488.3701,300,
TXS_1M,2002/12/26,09:12:00,4492.4902,411,
TXS_1M,2002/12/26,09:13:00,4492.98,295,
TXS_1M,2002/12/26,09:14:00,4493.7798,428,
TXS_1M,2002/12/26,09:15:00,4496.7002,266,
TXS_1M,2002/12/26,09:16:00,4494.5601,285,
TXS_1M,2002/12/26,09:17:00,4493.3701,195,
TXS_1M,2002/12/26,09:18:00,4489.9902,324,
TXS_1M,2002/12/26,09:19:00,4485.23,242,
TXS_1M,2002/12/26,09:20:00,4484.4102,308,
TXS_1M,2002/12/26,09:21:00,4483.7598,193,
TXS_1M,2002/12/26,09:22:00,4483.1001,252,
TXS_1M,2002/12/26,09:23:00,4480.04,176,
TXS_1M,2002/12/26,09:24:00,4479.8999,235,
TXS_1M,2002/12/26,09:25:00,4478.27,210,
TXS_1M,2002/12/26,09:26:00,4478.7798,305,
TXS_1M,2002/12/26,09:27:00,4481.8398,185,
TXS_1M,2002/12/26,09:28:00,4481.9502,297,
TXS_1M,2002/12/26,09:29:00,4481.5,233,
TXS_1M,2002/12/26,09:30:00,4478.8398,342,
TXS_1M,2002/12/26,09:31:00,4477.5801,188,
TXS_1M,2002/12/26,09:32:00,4478.0801,326,
TXS_1M,2002/12/26,09:33:00,4476.7798,168,
TXS_1M,2002/12/26,09:34:00,4478.2798,279,
TXS_1M,2002/12/26,09:35:00,4479.77,204,
TXS_1M,2002/12/26,09:36:00,4479.96,230,
TXS_1M,2002/12/26,09:37:00,4480.1299,212,
TXS_1M,2002/12/26,09:38:00,4477.3101,235,
TXS_1M,2002/12/26,09:39:00,4477.25,151,
TXS_1M,2002/12/26,09:40:00,4478.3301,237,
TXS_1M,2002/12/26,09:41:00,4475.98,154,
TXS_1M,2002/12/26,09:42:00,4475.0898,205,
TXS_1M,2002/12/26,09:43:00,4473.4399,133,
TXS_1M,2002/12/26,09:44:00,4474.3301,189,
TXS_1M,2002/12/26,09:45:00,4471.6099,122,
TXS_1M,2002/12/26,09:46:00,4471.3398,173,
TXS_1M,2002/12/26,09:47:00,4468.2798,158,
TXS_1M,2002/12/26,09:48:00,4466.4102,180,
TXS_1M,2002/12/26,09:49:00,4464.4702,162,
TXS_1M,2002/12/26,09:50:00,4462.21,229,
TXS_1M,2002/12/26,09:51:00,4462.79,125,
TXS_1M,2002/12/26,09:52:00,4463.02,201,
TXS_1M,2002/12/26,09:53:00,4463.6299,162,
TXS_1M,2002/12/26,09:54:00,4464.9702,196,
TXS_1M,2002/12/26,09:55:00,4465.1602,129,
TXS_1M,2002/12/26,09:56:00,4466.5601,218,
TXS_1M,2002/12/26,09:57:00,4471.2402,137,
TXS_1M,2002/12/26,09:58:00,4471.5601,180,
TXS_1M,2002/12/26,09:59:00,4473.8999,154,
TXS_1M,2002/12/26,10:00:00,4476.77,166,
TXS_1M,2002/12/26,10:01:00,4477.7998,130,
TXS_1M,2002/12/26,10:02:00,4479.5298,150,
TXS_1M,2002/12/26,10:03:00,4480.5898,130,
TXS_1M,2002/12/26,10:04:00,4479.6001,192,
TXS_1M,2002/12/26,10:05:00,4482.5801,135,
TXS_1M,2002/12/26,10:06:00,4484.4102,207,
TXS_1M,2002/12/26,10:07:00,4485.7798,145,
TXS_1M,2002/12/26,10:08:00,4485.3301,187,
TXS_1M,2002/12/26,10:09:00,4488.3501,141,
TXS_1M,2002/12/26,10:10:00,4489.3198,191,
TXS_1M,2002/12/26,10:11:00,4490.21,163,
TXS_1M,2002/12/26,10:12:00,4493.0,217,
TXS_1M,2002/12/26,10:13:00,4492.5,151,
TXS_1M,2002/12/26,10:14:00,4493.8599,191,
TXS_1M,2002/12/26,10:15:00,4492.6099,151,
TXS_1M,2002/12/26,10:16:00,4491.8999,208,
TXS_1M,2002/12/26,10:17:00,4492.2998,165,
TXS_1M,2002/12/26,10:18:00,4489.4902,196,
TXS_1M,2002/12/26,10:19:00,4488.6699,112,
TXS_1M,2002/12/26,10:20:00,4488.1401,199,
TXS_1M,2002/12/26,10:21:00,4486.9302,121,
TXS_1M,2002/12/26,10:22:00,4486.5898,147,
TXS_1M,2002/12/26,10:23:00,4486.2402,102,
TXS_1M,2002/12/26,10:24:00,4486.54,147,
TXS_1M,2002/12/26,10:25:00,4487.0298,71,
TXS_1M,2002/12/26,10:26:00,4488.0298,109,
TXS_1M,2002/12/26,10:27:00,4489.2998,88,
TXS_1M,2002/12/26,10:28:00,4489.27,100,
TXS_1M,2002/12/26,10:29:00,4490.4399,82,
TXS_1M,2002/12/26,10:30:00,4491.77,102,
TXS_1M,2002/12/26,10:31:00,4493.25,80,
TXS_1M,2002/12/26,10:32:00,4494.1602,84,
TXS_1M,2002/12/26,10:33:00,4492.77,57,
TXS_1M,2002/12/26,10:34:00,4491.04,104,
TXS_1M,2002/12/26,10:35:00,4489.1401,97,
TXS_1M,2002/12/26,10:36:00,4490.0098,127,
TXS_1M,2002/12/26,10:37:00,4490.8398,88,
TXS_1M,2002/12/26,10:38:00,4493.0498,177,
TXS_1M,2002/12/26,10:39:00,4493.8198,132,
TXS_1M,2002/12/26,10:40:00,4496.8701,219,
TXS_1M,2002/12/26,10:41:00,4498.8901,125,
TXS_1M,2002/12/26,10:42:00,4499.9702,212,
TXS_1M,2002/12/26,10:43:00,4503.2402,210,
TXS_1M,2002/12/26,10:44:00,4506.77,295,
TXS_1M,2002/12/26,10:45:00,4509.3901,208,
TXS_1M,2002/12/26,10:46:00,4511.4399,400,
TXS_1M,2002/12/26,10:47:00,4514.4399,279,
TXS_1M,2002/12/26,10:48:00,4515.6001,412,
TXS_1M,2002/12/26,10:49:00,4514.1499,272,
TXS_1M,2002/12/26,10:50:00,4514.3799,295,
TXS_1M,2002/12/26,10:51:00,4510.3599,173,
TXS_1M,2002/12/26,10:52:00,4510.0698,246,
TXS_1M,2002/12/26,10:53:00,4510.3701,153,
TXS_1M,2002/12/26,10:54:00,4506.7202,176,
TXS_1M,2002/12/26,10:55:00,4507.25,95,
TXS_1M,2002/12/26,10:56:00,4505.5898,146,
TXS_1M,2002/12/26,10:57:00,4506.5801,97,
TXS_1M,2002/12/26,10:58:00,4503.1401,146,
TXS_1M,2002/12/26,10:59:00,4502.5298,86,
TXS_1M,2002/12/26,11:00:00,4501.3501,99,
TXS_1M,2002/12/26,11:01:00,4500.75,96,
TXS_1M,2002/12/26,11:02:00,4502.4102,157,
TXS_1M,2002/12/26,11:03:00,4502.29,107,
TXS_1M,2002/12/26,11:04:00,4502.2598,166,
TXS_1M,2002/12/26,11:05:00,4504.1899,89,
TXS_1M,2002/12/26,11:06:00,4503.6699,128,
TXS_1M,2002/12/26,11:07:00,4505.6499,75,
TXS_1M,2002/12/26,11:08:00,4506.2598,87,
TXS_1M,2002/12/26,11:09:00,4507.5601,56,
TXS_1M,2002/12/26,11:10:00,4507.3301,86,
TXS_1M,2002/12/26,11:11:00,4506.9302,58,
TXS_1M,2002/12/26,11:12:00,4507.7798,117,
TXS_1M,2002/12/26,11:13:00,4509.3599,87,
TXS_1M,2002/12/26,11:14:00,4508.27,86,
TXS_1M,2002/12/26,11:15:00,4506.5298,66,
TXS_1M,2002/12/26,11:16:00,4505.5098,107,
TXS_1M,2002/12/26,11:17:00,4502.7202,88,
TXS_1M,2002/12/26,11:18:00,4503.2798,125,
TXS_1M,2002/12/26,11:19:00,4502.4302,93,
TXS_1M,2002/12/26,11:20:00,4501.0098,106,
TXS_1M,2002/12/26,11:21:00,4500.77,89,
TXS_1M,2002/12/26,11:22:00,4500.73,153,
TXS_1M,2002/12/26,11:23:00,4498.6802,89,
TXS_1M,2002/12/26,11:24:00,4496.3799,167,
TXS_1M,2002/12/26,11:25:00,4497.4102,86,
TXS_1M,2002/12/26,11:26:00,4496.7002,143,
TXS_1M,2002/12/26,11:27:00,4496.0498,101,
TXS_1M,2002/12/26,11:28:00,4495.5298,116,
TXS_1M,2002/12/26,11:29:00,4496.6299,109,
TXS_1M,2002/12/26,11:30:00,4495.5298,144,
TXS_1M,2002/12/26,11:31:00,4495.6602,75,
TXS_1M,2002/12/26,11:32:00,4494.0298,127,
TXS_1M,2002/12/26,11:33:00,4495.4199,79,
TXS_1M,2002/12/26,11:34:00,4494.6499,88,
TXS_1M,2002/12/26,11:35:00,4495.0098,65,
TXS_1M,2002/12/26,11:36:00,4494.7402,83,
TXS_1M,2002/12/26,11:37:00,4493.6099,67,
TXS_1M,2002/12/26,11:38:00,4495.2598,76,
TXS_1M,2002/12/26,11:39:00,4493.3701,66,
TXS_1M,2002/12/26,11:40:00,4493.6201,99,
TXS_1M,2002/12/26,11:41:00,4492.2998,61,
TXS_1M,2002/12/26,11:42:00,4494.79,89,
TXS_1M,2002/12/26,11:43:00,4492.5498,69,
TXS_1M,2002/12/26,11:44:00,4493.5698,94,
TXS_1M,2002/12/26,11:45:00,4491.46,65,
TXS_1M,2002/12/26,11:46:00,4492.0,91,
TXS_1M,2002/12/26,11:47:00,4493.5801,54,
TXS_1M,2002/12/26,11:48:00,4492.9702,70,
TXS_1M,2002/12/26,11:49:00,4492.8398,50,
TXS_1M,2002/12/26,11:50:00,4493.5698,104,
TXS_1M,2002/12/26,11:51:00,4498.71,110,
TXS_1M,2002/12/26,11:52:00,4499.8999,177,
TXS_1M,2002/12/26,11:53:00,4502.8501,81,
TXS_1M,2002/12/26,11:54:00,4503.9302,147,
TXS_1M,2002/12/26,11:55:00,4505.0098,127,
TXS_1M,2002/12/26,11:56:00,4505.5498,175,
TXS_1M,2002/12/26,11:57:00,4505.3398,129,
TXS_1M,2002/12/26,11:58:00,4505.8501,149,
TXS_1M,2002/12/26,11:59:00,4504.52,134,
TXS_1M,2002/12/26,12:00:00,4505.7798,150,
TXS_1M,2002/12/26,12:01:00,4506.8198,79,
TXS_1M,2002/12/26,12:02:00,4506.5298,97,
TXS_1M,2002/12/26,12:03:00,4507.73,110,
TXS_1M,2002/12/26,12:04:00,4506.6699,95,
TXS_1M,2002/12/26,12:05:00,4509.5098,65,
TXS_1M,2002/12/26,12:06:00,4509.5698,80,
TXS_1M,2002/12/26,12:07:00,4509.8398,68,
TXS_1M,2002/12/26,12:08:00,4507.46,98,
TXS_1M,2002/12/26,12:09:00,4508.6802,104,
TXS_1M,2002/12/26,12:10:00,4506.5098,103,
TXS_1M,2002/12/26,12:11:00,4505.7202,71,
TXS_1M,2002/12/26,12:12:00,4504.4302,96,
TXS_1M,2002/12/26,12:13:00,4504.5298,66,
TXS_1M,2002/12/26,12:14:00,4503.8301,185,
TXS_1M,2002/12/26,12:15:00,4502.9302,95,
TXS_1M,2002/12/26,12:16:00,4503.1299,154,
TXS_1M,2002/12/26,12:17:00,4503.2002,103,
TXS_1M,2002/12/26,12:18:00,4504.6099,107,
TXS_1M,2002/12/26,12:19:00,4504.46,84,
TXS_1M,2002/12/26,12:20:00,4505.0898,113,
TXS_1M,2002/12/26,12:21:00,4506.8599,59,
TXS_1M,2002/12/26,12:22:00,4506.0898,107,
TXS_1M,2002/12/26,12:23:00,4506.8901,95,
TXS_1M,2002/12/26,12:24:00,4507.52,92,
TXS_1M,2002/12/26,12:25:00,4507.6201,83,
TXS_1M,2002/12/26,12:26:00,4508.1201,99,
TXS_1M,2002/12/26,12:27:00,4508.9502,76,
TXS_1M,2002/12/26,12:28:00,4510.6602,83,
TXS_1M,2002/12/26,12:29:00,4511.77,85,
TXS_1M,2002/12/26,12:30:00,4512.75,130,
TXS_1M,2002/12/26,12:31:00,4514.5,113,
TXS_1M,2002/12/26,12:32:00,4514.5098,170,
TXS_1M,2002/12/26,12:33:00,4516.0098,116,
TXS_1M,2002/12/26,12:34:00,4516.8599,195,
TXS_1M,2002/12/26,12:35:00,4518.5098,138,
TXS_1M,2002/12/26,12:36:00,4519.7402,222,
TXS_1M,2002/12/26,12:37:00,4521.8701,128,
TXS_1M,2002/12/26,12:38:00,4522.5601,222,
TXS_1M,2002/12/26,12:39:00,4523.1201,163,
TXS_1M,2002/12/26,12:40:00,4521.3599,230,
TXS_1M,2002/12/26,12:41:00,4520.6699,134,
TXS_1M,2002/12/26,12:42:00,4519.2998,222,
TXS_1M,2002/12/26,12:43:00,4517.7402,128,
TXS_1M,2002/12/26,12:44:00,4516.8701,173,
TXS_1M,2002/12/26,12:45:00,4515.8501,100,
TXS_1M,2002/12/26,12:46:00,4514.1201,133,
TXS_1M,2002/12/26,12:47:00,4513.79,88,
TXS_1M,2002/12/26,12:48:00,4512.5,132,
TXS_1M,2002/12/26,12:49:00,4510.1602,75,
TXS_1M,2002/12/26,12:50:00,4509.1099,112,
TXS_1M,2002/12/26,12:51:00,4511.4199,106,
TXS_1M,2002/12/26,12:52:00,4511.8301,111,
TXS_1M,2002/12/26,12:53:00,4513.75,66,
TXS_1M,2002/12/26,12:54:00,4513.25,99,
TXS_1M,2002/12/26,12:55:00,4513.7402,71,
TXS_1M,2002/12/26,12:56:00,4514.1499,95,
TXS_1M,2002/12/26,12:57:00,4514.4302,75,
TXS_1M,2002/12/26,12:58:00,4516.4902,92,
TXS_1M,2002/12/26,12:59:00,4515.23,80,
TXS_1M,2002/12/26,13:00:00,4518.54,126,
TXS_1M,2002/12/26,13:01:00,4520.5698,93,
TXS_1M,2002/12/26,13:02:00,4520.3999,131,
TXS_1M,2002/12/26,13:03:00,4522.8198,107,
TXS_1M,2002/12/26,13:04:00,4523.3198,261,
TXS_1M,2002/12/26,13:05:00,4528.02,234,
TXS_1M,2002/12/26,13:06:00,4530.7998,354,
TXS_1M,2002/12/26,13:07:00,4531.6499,294,
TXS_1M,2002/12/26,13:08:00,4533.54,351,
TXS_1M,2002/12/26,13:09:00,4533.1802,300,
TXS_1M,2002/12/26,13:10:00,4535.0298,430,
TXS_1M,2002/12/26,13:11:00,4534.9902,340,
TXS_1M,2002/12/26,13:12:00,4537.2598,329,
TXS_1M,2002/12/26,13:13:00,4533.98,218,
TXS_1M,2002/12/26,13:14:00,4534.8799,340,
TXS_1M,2002/12/26,13:15:00,4532.2402,233,
TXS_1M,2002/12/26,13:16:00,4534.3999,316,
TXS_1M,2002/12/26,13:17:00,4536.4199,269,
TXS_1M,2002/12/26,13:18:00,4540.46,439,
TXS_1M,2002/12/26,13:19:00,4544.3799,472,
TXS_1M,2002/12/26,13:20:00,4549.2598,512,
TXS_1M,2002/12/26,13:21:00,4552.46,345,
TXS_1M,2002/12/26,13:22:00,4549.8398,474,
TXS_1M,2002/12/26,13:23:00,4553.9902,424,
TXS_1M,2002/12/26,13:24:00,4556.3901,672,
TXS_1M,2002/12/26,13:25:00,4561.3101,508,
TXS_1M,2002/12/26,13:26:00,4561.3101,742,
TXS_1M,2002/12/26,13:27:00,4561.3101,0,
TXS_1M,2002/12/26,13:28:00,4561.3101,0,
TXS_1M,2002/12/26,13:29:00,4561.3101,0,
TXS_1M,2002/12/26,13:30:00,4567.3701,2775,
TXS_1M,2002/12/27,09:00:00,4567.3701,0,
TXS_1M,2002/12/27,09:01:00,4560.4199,98,
TXS_1M,2002/12/27,09:02:00,4554.6201,1166,
TXS_1M,2002/12/27,09:03:00,4551.4702,283,
TXS_1M,2002/12/27,09:04:00,4550.5298,365,
TXS_1M,2002/12/27,09:05:00,4548.3398,334,
TXS_1M,2002/12/27,09:06:00,4552.6001,476,
TXS_1M,2002/12/27,09:07:00,4557.3398,334,
TXS_1M,2002/12/27,09:08:00,4561.1099,540,
TXS_1M,2002/12/27,09:09:00,4566.5298,384,
TXS_1M,2002/12/27,09:10:00,4570.3999,588,
TXS_1M,2002/12/27,09:11:00,4573.2402,536,
TXS_1M,2002/12/27,09:12:00,4576.0,702,
TXS_1M,2002/12/27,09:13:00,4575.9302,484,
TXS_1M,2002/12/27,09:14:00,4573.2998,681,
TXS_1M,2002/12/27,09:15:00,4566.5098,495,
TXS_1M,2002/12/27,09:16:00,4560.0098,619,
TXS_1M,2002/12/27,09:17:00,4555.02,429,
TXS_1M,2002/12/27,09:18:00,4553.4902,538,
TXS_1M,2002/12/27,09:19:00,4552.0298,319,
TXS_1M,2002/12/27,09:20:00,4550.75,342,
TXS_1M,2002/12/27,09:21:00,4555.0898,262,
TXS_1M,2002/12/27,09:22:00,4556.1099,348,
TXS_1M,2002/12/27,09:23:00,4560.6699,279,
TXS_1M,2002/12/27,09:24:00,4557.5498,348,
TXS_1M,2002/12/27,09:25:00,4563.7202,293,
TXS_1M,2002/12/27,09:26:00,4566.3901,456,
TXS_1M,2002/12/27,09:27:00,4565.2402,325,
TXS_1M,2002/12/27,09:28:00,4566.8901,445,
TXS_1M,2002/12/27,09:29:00,4566.8799,267,
TXS_1M,2002/12/27,09:30:00,4569.23,449,
TXS_1M,2002/12/27,09:31:00,4566.5098,281,
TXS_1M,2002/12/27,09:32:00,4567.6602,453,
TXS_1M,2002/12/27,09:33:00,4570.9902,309,
TXS_1M,2002/12/27,09:34:00,4574.1099,435,
TXS_1M,2002/12/27,09:35:00,4571.3799,241,
TXS_1M,2002/12/27,09:36:00,4574.79,393,
TXS_1M,2002/12/27,09:37:00,4578.1802,250,
TXS_1M,2002/12/27,09:38:00,4572.0,351,
TXS_1M,2002/12/27,09:39:00,4570.5,215,
TXS_1M,2002/12/27,09:40:00,4572.2998,328,
TXS_1M,2002/12/27,09:41:00,4570.04,212,
TXS_1M,2002/12/27,09:42:00,4569.5601,329,
TXS_1M,2002/12/27,09:43:00,4563.4502,184,
TXS_1M,2002/12/27,09:44:00,4563.6699,331,
TXS_1M,2002/12/27,09:45:00,4558.2598,245,
TXS_1M,2002/12/27,09:46:00,4558.9399,315,
TXS_1M,2002/12/27,09:47:00,4558.6201,186,
TXS_1M,2002/12/27,09:48:00,4559.9199,282,
TXS_1M,2002/12/27,09:49:00,4559.4102,225,
TXS_1M,2002/12/27,09:50:00,4558.7402,287,
TXS_1M,2002/12/27,09:51:00,4555.1099,181,
TXS_1M,2002/12/27,09:52:00,4557.6899,278,
TXS_1M,2002/12/27,09:53:00,4556.0698,175,
TXS_1M,2002/12/27,09:54:00,4557.9399,235,
TXS_1M,2002/12/27,09:55:00,4561.6099,106,
TXS_1M,2002/12/27,09:56:00,4564.5698,228,
TXS_1M,2002/12/27,09:57:00,4567.3301,130,
TXS_1M,2002/12/27,09:58:00,4569.04,254,
TXS_1M,2002/12/27,09:59:00,4572.48,173,
TXS_1M,2002/12/27,10:00:00,4573.3398,229,
TXS_1M,2002/12/27,10:01:00,4577.52,194,
TXS_1M,2002/12/27,10:02:00,4578.29,278,
TXS_1M,2002/12/27,10:03:00,4582.7202,218,
TXS_1M,2002/12/27,10:04:00,4581.4702,357,
TXS_1M,2002/12/27,10:05:00,4583.3799,266,
TXS_1M,2002/12/27,10:06:00,4579.48,373,
TXS_1M,2002/12/27,10:07:00,4577.6699,231,
TXS_1M,2002/12/27,10:08:00,4576.2202,502,
TXS_1M,2002/12/27,10:09:00,4578.3701,279,
TXS_1M,2002/12/27,10:10:00,4577.4502,373,
TXS_1M,2002/12/27,10:11:00,4578.3999,206,
TXS_1M,2002/12/27,10:12:00,4577.8901,261,
TXS_1M,2002/12/27,10:13:00,4574.9399,154,
TXS_1M,2002/12/27,10:14:00,4574.25,195,
TXS_1M,2002/12/27,10:15:00,4574.4902,145,
TXS_1M,2002/12/27,10:16:00,4574.1699,250,
TXS_1M,2002/12/27,10:17:00,4572.5801,174,
TXS_1M,2002/12/27,10:18:00,4567.4502,147,
TXS_1M,2002/12/27,10:19:00,4569.0698,122,
TXS_1M,2002/12/27,10:20:00,4567.8301,185,
TXS_1M,2002/12/27,10:21:00,4565.3501,138,
TXS_1M,2002/12/27,10:22:00,4566.29,214,
TXS_1M,2002/12/27,10:23:00,4569.2202,114,
TXS_1M,2002/12/27,10:24:00,4571.2202,182,
TXS_1M,2002/12/27,10:25:00,4573.4399,100,
TXS_1M,2002/12/27,10:26:00,4572.9302,190,
TXS_1M,2002/12/27,10:27:00,4575.73,144,
TXS_1M,2002/12/27,10:28:00,4576.4502,201,
TXS_1M,2002/12/27,10:29:00,4578.2998,121,
TXS_1M,2002/12/27,10:30:00,4580.6401,232,
TXS_1M,2002/12/27,10:31:00,4582.0898,162,
TXS_1M,2002/12/27,10:32:00,4584.96,272,
TXS_1M,2002/12/27,10:33:00,4587.6802,214,
TXS_1M,2002/12/27,10:34:00,4588.7402,323,
TXS_1M,2002/12/27,10:35:00,4587.48,230,
TXS_1M,2002/12/27,10:36:00,4585.3398,335,
TXS_1M,2002/12/27,10:37:00,4583.1699,205,
TXS_1M,2002/12/27,10:38:00,4581.9302,289,
TXS_1M,2002/12/27,10:39:00,4581.8398,180,
TXS_1M,2002/12/27,10:40:00,4579.52,224,
TXS_1M,2002/12/27,10:41:00,4578.4302,157,
TXS_1M,2002/12/27,10:42:00,4581.2598,199,
TXS_1M,2002/12/27,10:43:00,4577.8301,107,
TXS_1M,2002/12/27,10:44:00,4578.2798,230,
TXS_1M,2002/12/27,10:45:00,4580.7402,145,
TXS_1M,2002/12/27,10:46:00,4578.3999,187,
TXS_1M,2002/12/27,10:47:00,4580.4302,120,
TXS_1M,2002/12/27,10:48:00,4581.3799,174,
TXS_1M,2002/12/27,10:49:00,4580.0498,106,
TXS_1M,2002/12/27,10:50:00,4581.7998,106,
TXS_1M,2002/12/27,10:51:00,4583.5,77,
TXS_1M,2002/12/27,10:52:00,4580.9502,130,
TXS_1M,2002/12/27,10:53:00,4579.8501,111,
TXS_1M,2002/12/27,10:54:00,4578.5698,120,
TXS_1M,2002/12/27,10:55:00,4580.1699,117,
TXS_1M,2002/12/27,10:56:00,4579.6699,191,
TXS_1M,2002/12/27,10:57:00,4577.3701,90,
TXS_1M,2002/12/27,10:58:00,4582.25,169,
TXS_1M,2002/12/27,10:59:00,4581.6602,116,
TXS_1M,2002/12/27,11:00:00,4581.1499,196,
TXS_1M,2002/12/27,11:01:00,4579.77,116,
TXS_1M,2002/12/27,11:02:00,4580.77,172,
TXS_1M,2002/12/27,11:03:00,4579.7402,121,
TXS_1M,2002/12/27,11:04:00,4579.7798,184,
TXS_1M,2002/12/27,11:05:00,4577.71,95,
TXS_1M,2002/12/27,11:06:00,4576.7002,149,
TXS_1M,2002/12/27,11:07:00,4574.0698,94,
TXS_1M,2002/12/27,11:08:00,4574.6602,189,
TXS_1M,2002/12/27,11:09:00,4571.0801,111,
TXS_1M,2002/12/27,11:10:00,4567.77,200,
TXS_1M,2002/12/27,11:11:00,4567.2402,144,
TXS_1M,2002/12/27,11:12:00,4570.46,258,
TXS_1M,2002/12/27,11:13:00,4569.8901,154,
TXS_1M,2002/12/27,11:14:00,4572.21,210,
TXS_1M,2002/12/27,11:15:00,4567.3101,143,
TXS_1M,2002/12/27,11:16:00,4567.2598,224,
TXS_1M,2002/12/27,11:17:00,4563.7202,143,
TXS_1M,2002/12/27,11:18:00,4560.6401,237,
TXS_1M,2002/12/27,11:19:00,4562.6001,145,
TXS_1M,2002/12/27,11:20:00,4554.7798,274,
TXS_1M,2002/12/27,11:21:00,4554.6699,229,
TXS_1M,2002/12/27,11:22:00,4553.6001,300,
TXS_1M,2002/12/27,11:23:00,4554.7998,211,
TXS_1M,2002/12/27,11:24:00,4552.4502,210,
TXS_1M,2002/12/27,11:25:00,4555.8101,115,
TXS_1M,2002/12/27,11:26:00,4556.6401,173,
TXS_1M,2002/12/27,11:27:00,4555.9399,142,
TXS_1M,2002/12/27,11:28:00,4555.98,147,
TXS_1M,2002/12/27,11:29:00,4558.7402,92,
TXS_1M,2002/12/27,11:30:00,4558.6802,122,
TXS_1M,2002/12/27,11:31:00,4562.2202,93,
TXS_1M,2002/12/27,11:32:00,4561.21,106,
TXS_1M,2002/12/27,11:33:00,4562.8398,97,
TXS_1M,2002/12/27,11:34:00,4562.8799,149,
TXS_1M,2002/12/27,11:35:00,4564.0498,74,
TXS_1M,2002/12/27,11:36:00,4564.3799,139,
TXS_1M,2002/12/27,11:37:00,4563.8301,87,
TXS_1M,2002/12/27,11:38:00,4563.52,102,
TXS_1M,2002/12/27,11:39:00,4565.9502,70,
TXS_1M,2002/12/27,11:40:00,4567.3101,114,
TXS_1M,2002/12/27,11:41:00,4565.8398,75,
TXS_1M,2002/12/27,11:42:00,4567.5898,121,
TXS_1M,2002/12/27,11:43:00,4565.54,87,
TXS_1M,2002/12/27,11:44:00,4565.98,133,
TXS_1M,2002/12/27,11:45:00,4563.6299,74,
TXS_1M,2002/12/27,11:46:00,4565.1802,168,
TXS_1M,2002/12/27,11:47:00,4563.4502,96,
TXS_1M,2002/12/27,11:48:00,4561.6299,101,
TXS_1M,2002/12/27,11:49:00,4563.5,56,
TXS_1M,2002/12/27,11:50:00,4564.21,90,
TXS_1M,2002/12/27,11:51:00,4561.3398,66,
TXS_1M,2002/12/27,11:52:00,4563.7998,107,
TXS_1M,2002/12/27,11:53:00,4562.9702,63,
TXS_1M,2002/12/27,11:54:00,4564.77,133,
TXS_1M,2002/12/27,11:55:00,4563.02,81,
TXS_1M,2002/12/27,11:56:00,4561.0898,88,
TXS_1M,2002/12/27,11:57:00,4560.73,52,
TXS_1M,2002/12/27,11:58:00,4559.9102,76,
TXS_1M,2002/12/27,11:59:00,4561.8599,49,
TXS_1M,2002/12/27,12:00:00,4562.6602,85,
TXS_1M,2002/12/27,12:01:00,4563.48,63,
TXS_1M,2002/12/27,12:02:00,4565.6699,84,
TXS_1M,2002/12/27,12:03:00,4566.3398,86,
TXS_1M,2002/12/27,12:04:00,4565.52,149,
TXS_1M,2002/12/27,12:05:00,4567.9399,94,
TXS_1M,2002/12/27,12:06:00,4569.8799,142,
TXS_1M,2002/12/27,12:07:00,4568.25,88,
TXS_1M,2002/12/27,12:08:00,4569.6201,183,
TXS_1M,2002/12/27,12:09:00,4571.73,121,
TXS_1M,2002/12/27,12:10:00,4571.0801,161,
TXS_1M,2002/12/27,12:11:00,4571.8301,136,
TXS_1M,2002/12/27,12:12:00,4570.9902,186,
TXS_1M,2002/12/27,12:13:00,4572.1802,98,
TXS_1M,2002/12/27,12:14:00,4574.1802,202,
TXS_1M,2002/12/27,12:15:00,4572.1001,87,
TXS_1M,2002/12/27,12:16:00,4569.3599,142,
TXS_1M,2002/12/27,12:17:00,4568.4102,68,
TXS_1M,2002/12/27,12:18:00,4568.3999,170,
TXS_1M,2002/12/27,12:19:00,4568.1899,78,
TXS_1M,2002/12/27,12:20:00,4568.5601,116,
TXS_1M,2002/12/27,12:21:00,4568.9502,80,
TXS_1M,2002/12/27,12:22:00,4566.98,109,
TXS_1M,2002/12/27,12:23:00,4567.6401,89,
TXS_1M,2002/12/27,12:24:00,4565.9302,120,
TXS_1M,2002/12/27,12:25:00,4563.7402,72,
TXS_1M,2002/12/27,12:26:00,4566.4902,118,
TXS_1M,2002/12/27,12:27:00,4564.3198,87,
TXS_1M,2002/12/27,12:28:00,4563.8301,137,
TXS_1M,2002/12/27,12:29:00,4566.1499,98,
TXS_1M,2002/12/27,12:30:00,4564.3799,139,
TXS_1M,2002/12/27,12:31:00,4571.1099,96,
TXS_1M,2002/12/27,12:32:00,4570.8901,167,
TXS_1M,2002/12/27,12:33:00,4572.54,88,
TXS_1M,2002/12/27,12:34:00,4573.71,147,
TXS_1M,2002/12/27,12:35:00,4574.23,107,
TXS_1M,2002/12/27,12:36:00,4575.02,164,
TXS_1M,2002/12/27,12:37:00,4578.48,146,
TXS_1M,2002/12/27,12:38:00,4577.6899,169,
TXS_1M,2002/12/27,12:39:00,4577.25,154,
TXS_1M,2002/12/27,12:40:00,4577.4199,191,
TXS_1M,2002/12/27,12:41:00,4578.0698,131,
TXS_1M,2002/12/27,12:42:00,4578.1201,140,
TXS_1M,2002/12/27,12:43:00,4578.2202,107,
TXS_1M,2002/12/27,12:44:00,4576.8301,154,
TXS_1M,2002/12/27,12:45:00,4576.1499,130,
TXS_1M,2002/12/27,12:46:00,4574.3901,227,
TXS_1M,2002/12/27,12:47:00,4575.77,178,
TXS_1M,2002/12/27,12:48:00,4575.8301,197,
TXS_1M,2002/12/27,12:49:00,4576.4199,132,
TXS_1M,2002/12/27,12:50:00,4575.3101,193,
TXS_1M,2002/12/27,12:51:00,4576.5,144,
TXS_1M,2002/12/27,12:52:00,4576.6001,172,
TXS_1M,2002/12/27,12:53:00,4574.8198,95,
TXS_1M,2002/12/27,12:54:00,4577.3799,151,
TXS_1M,2002/12/27,12:55:00,4577.6201,124,
TXS_1M,2002/12/27,12:56:00,4571.4102,169,
TXS_1M,2002/12/27,12:57:00,4569.1299,95,
TXS_1M,2002/12/27,12:58:00,4568.6401,168,
TXS_1M,2002/12/27,12:59:00,4566.0898,125,
TXS_1M,2002/12/27,13:00:00,4566.3799,201,
TXS_1M,2002/12/27,13:01:00,4566.1001,123,
TXS_1M,2002/12/27,13:02:00,4564.2002,254,
TXS_1M,2002/12/27,13:03:00,4562.0601,142,
TXS_1M,2002/12/27,13:04:00,4560.5298,266,
TXS_1M,2002/12/27,13:05:00,4557.3398,191,
TXS_1M,2002/12/27,13:06:00,4557.96,265,
TXS_1M,2002/12/27,13:07:00,4556.0601,189,
TXS_1M,2002/12/27,13:08:00,4559.54,272,
TXS_1M,2002/12/27,13:09:00,4561.9902,191,
TXS_1M,2002/12/27,13:10:00,4564.5601,290,
TXS_1M,2002/12/27,13:11:00,4565.5698,185,
TXS_1M,2002/12/27,13:12:00,4563.8599,282,
TXS_1M,2002/12/27,13:13:00,4563.48,135,
TXS_1M,2002/12/27,13:14:00,4562.02,214,
TXS_1M,2002/12/27,13:15:00,4561.96,158,
TXS_1M,2002/12/27,13:16:00,4559.2598,221,
TXS_1M,2002/12/27,13:17:00,4557.23,187,
TXS_1M,2002/12/27,13:18:00,4556.9102,327,
TXS_1M,2002/12/27,13:19:00,4554.52,221,
TXS_1M,2002/12/27,13:20:00,4554.2202,381,
TXS_1M,2002/12/27,13:21:00,4552.0601,271,
TXS_1M,2002/12/27,13:22:00,4550.1099,410,
TXS_1M,2002/12/27,13:23:00,4550.1001,310,
TXS_1M,2002/12/27,13:24:00,4548.77,552,
TXS_1M,2002/12/27,13:25:00,4547.9902,393,
TXS_1M,2002/12/27,13:26:00,4547.9902,719,
TXS_1M,2002/12/27,13:27:00,4547.9902,0,
TXS_1M,2002/12/27,13:28:00,4547.9902,0,
TXS_1M,2002/12/27,13:29:00,4547.9902,0,
TXS_1M,2002/12/27,13:30:00,4547.3198,2654,
TXS_1M,2002/12/30,09:00:00,4547.3198,0,
TXS_1M,2002/12/30,09:01:00,4508.5898,77,
TXS_1M,2002/12/30,09:02:00,4500.3501,1590,
TXS_1M,2002/12/30,09:03:00,4499.6699,423,
TXS_1M,2002/12/30,09:04:00,4502.29,427,
TXS_1M,2002/12/30,09:05:00,4504.2402,325,
TXS_1M,2002/12/30,09:06:00,4506.96,478,
TXS_1M,2002/12/30,09:07:00,4509.52,329,
TXS_1M,2002/12/30,09:08:00,4513.8701,435,
TXS_1M,2002/12/30,09:09:00,4511.9702,327,
TXS_1M,2002/12/30,09:10:00,4510.2402,364,
TXS_1M,2002/12/30,09:11:00,4507.75,297,
TXS_1M,2002/12/30,09:12:00,4505.4302,372,
TXS_1M,2002/12/30,09:13:00,4501.8101,236,
TXS_1M,2002/12/30,09:14:00,4496.5601,292,
TXS_1M,2002/12/30,09:15:00,4493.0698,210,
TXS_1M,2002/12/30,09:16:00,4490.75,340,
TXS_1M,2002/12/30,09:17:00,4489.5298,268,
TXS_1M,2002/12/30,09:18:00,4489.3701,339,
TXS_1M,2002/12/30,09:19:00,4486.8501,226,
TXS_1M,2002/12/30,09:20:00,4486.79,332,
TXS_1M,2002/12/30,09:21:00,4486.7202,234,
TXS_1M,2002/12/30,09:22:00,4479.77,376,
TXS_1M,2002/12/30,09:23:00,4485.8501,299,
TXS_1M,2002/12/30,09:24:00,4484.54,364,
TXS_1M,2002/12/30,09:25:00,4483.5698,217,
TXS_1M,2002/12/30,09:26:00,4483.8799,279,
TXS_1M,2002/12/30,09:27:00,4481.5898,197,
TXS_1M,2002/12/30,09:28:00,4484.0298,276,
TXS_1M,2002/12/30,09:29:00,4484.3101,190,
TXS_1M,2002/12/30,09:30:00,4484.5,284,
TXS_1M,2002/12/30,09:31:00,4487.0098,139,
TXS_1M,2002/12/30,09:32:00,4487.96,277,
TXS_1M,2002/12/30,09:33:00,4492.6899,198,
TXS_1M,2002/12/30,09:34:00,4494.3301,283,
TXS_1M,2002/12/30,09:35:00,4496.75,186,
TXS_1M,2002/12/30,09:36:00,4497.1699,362,
TXS_1M,2002/12/30,09:37:00,4496.25,296,
TXS_1M,2002/12/30,09:38:00,4499.4902,345,
TXS_1M,2002/12/30,09:39:00,4498.2202,233,
TXS_1M,2002/12/30,09:40:00,4494.6099,268,
TXS_1M,2002/12/30,09:41:00,4495.2002,198,
TXS_1M,2002/12/30,09:42:00,4490.73,244,
TXS_1M,2002/12/30,09:43:00,4490.5698,143,
TXS_1M,2002/12/30,09:44:00,4490.0498,182,
TXS_1M,2002/12/30,09:45:00,4488.7598,141,
TXS_1M,2002/12/30,09:46:00,4487.1001,200,
TXS_1M,2002/12/30,09:47:00,4485.9702,136,
TXS_1M,2002/12/30,09:48:00,4485.8198,183,
TXS_1M,2002/12/30,09:49:00,4485.6099,139,
TXS_1M,2002/12/30,09:50:00,4487.7998,219,
TXS_1M,2002/12/30,09:51:00,4486.1899,125,
TXS_1M,2002/12/30,09:52:00,4485.8901,175,
TXS_1M,2002/12/30,09:53:00,4485.0898,124,
TXS_1M,2002/12/30,09:54:00,4485.21,187,
TXS_1M,2002/12/30,09:55:00,4487.1699,124,
TXS_1M,2002/12/30,09:56:00,4487.48,203,
TXS_1M,2002/12/30,09:57:00,4491.9199,146,
TXS_1M,2002/12/30,09:58:00,4490.8701,170,
TXS_1M,2002/12/30,09:59:00,4495.8198,147,
TXS_1M,2002/12/30,10:00:00,4495.3999,250,
TXS_1M,2002/12/30,10:01:00,4494.3599,204,
TXS_1M,2002/12/30,10:02:00,4493.71,286,
TXS_1M,2002/12/30,10:03:00,4495.7202,165,
TXS_1M,2002/12/30,10:04:00,4495.7998,225,
TXS_1M,2002/12/30,10:05:00,4496.54,125,
TXS_1M,2002/12/30,10:06:00,4494.3101,193,
TXS_1M,2002/12/30,10:07:00,4495.3599,146,
TXS_1M,2002/12/30,10:08:00,4489.7002,161,
TXS_1M,2002/12/30,10:09:00,4487.4902,158,
TXS_1M,2002/12/30,10:10:00,4487.5,201,
TXS_1M,2002/12/30,10:11:00,4484.1699,167,
TXS_1M,2002/12/30,10:12:00,4482.0898,203,
TXS_1M,2002/12/30,10:13:00,4480.6401,198,
TXS_1M,2002/12/30,10:14:00,4478.7002,226,
TXS_1M,2002/12/30,10:15:00,4478.27,184,
TXS_1M,2002/12/30,10:16:00,4478.8599,212,
TXS_1M,2002/12/30,10:17:00,4478.25,179,
TXS_1M,2002/12/30,10:18:00,4478.3701,231,
TXS_1M,2002/12/30,10:19:00,4480.6299,102,
TXS_1M,2002/12/30,10:20:00,4483.0498,133,
TXS_1M,2002/12/30,10:21:00,4478.8198,119,
TXS_1M,2002/12/30,10:22:00,4480.54,121,
TXS_1M,2002/12/30,10:23:00,4478.2798,66,
TXS_1M,2002/12/30,10:24:00,4477.5698,148,
TXS_1M,2002/12/30,10:25:00,4478.4702,92,
TXS_1M,2002/12/30,10:26:00,4478.23,112,
TXS_1M,2002/12/30,10:27:00,4479.0298,81,
TXS_1M,2002/12/30,10:28:00,4478.3701,124,
TXS_1M,2002/12/30,10:29:00,4480.0698,78,
TXS_1M,2002/12/30,10:30:00,4480.9502,109,
TXS_1M,2002/12/30,10:31:00,4479.8701,68,
TXS_1M,2002/12/30,10:32:00,4482.9399,111,
TXS_1M,2002/12/30,10:33:00,4485.48,86,
TXS_1M,2002/12/30,10:34:00,4486.1299,199,
TXS_1M,2002/12/30,10:35:00,4483.2202,118,
TXS_1M,2002/12/30,10:36:00,4486.7798,176,
TXS_1M,2002/12/30,10:37:00,4486.9302,139,
TXS_1M,2002/12/30,10:38:00,4486.6899,154,
TXS_1M,2002/12/30,10:39:00,4484.3198,116,
TXS_1M,2002/12/30,10:40:00,4483.4902,115,
TXS_1M,2002/12/30,10:41:00,4485.48,73,
TXS_1M,2002/12/30,10:42:00,4484.1699,179,
TXS_1M,2002/12/30,10:43:00,4485.4199,85,
TXS_1M,2002/12/30,10:44:00,4481.9702,104,
TXS_1M,2002/12/30,10:45:00,4482.73,114,
TXS_1M,2002/12/30,10:46:00,4483.1699,128,
TXS_1M,2002/12/30,10:47:00,4479.3999,79,
TXS_1M,2002/12/30,10:48:00,4478.3901,114,
TXS_1M,2002/12/30,10:49:00,4474.3301,63,
TXS_1M,2002/12/30,10:50:00,4471.7002,183,
TXS_1M,2002/12/30,10:51:00,4469.3599,110,
TXS_1M,2002/12/30,10:52:00,4467.1401,183,
TXS_1M,2002/12/30,10:53:00,4466.4302,142,
TXS_1M,2002/12/30,10:54:00,4461.6201,307,
TXS_1M,2002/12/30,10:55:00,4463.1001,186,
TXS_1M,2002/12/30,10:56:00,4463.4902,226,
TXS_1M,2002/12/30,10:57:00,4461.6899,210,
TXS_1M,2002/12/30,10:58:00,4459.3398,251,
TXS_1M,2002/12/30,10:59:00,4459.4399,184,
TXS_1M,2002/12/30,11:00:00,4461.2002,261,
TXS_1M,2002/12/30,11:01:00,4462.6602,131,
TXS_1M,2002/12/30,11:02:00,4462.8799,175,
TXS_1M,2002/12/30,11:03:00,4465.1299,105,
TXS_1M,2002/12/30,11:04:00,4463.9502,119,
TXS_1M,2002/12/30,11:05:00,4465.5601,88,
TXS_1M,2002/12/30,11:06:00,4467.6401,168,
TXS_1M,2002/12/30,11:07:00,4466.3101,163,
TXS_1M,2002/12/30,11:08:00,4468.7202,253,
TXS_1M,2002/12/30,11:09:00,4470.6699,146,
TXS_1M,2002/12/30,11:10:00,4472.3901,173,
TXS_1M,2002/12/30,11:11:00,4472.1899,142,
TXS_1M,2002/12/30,11:12:00,4473.2798,196,
TXS_1M,2002/12/30,11:13:00,4472.9902,95,
TXS_1M,2002/12/30,11:14:00,4472.8101,137,
TXS_1M,2002/12/30,11:15:00,4472.5098,119,
TXS_1M,2002/12/30,11:16:00,4474.4399,148,
TXS_1M,2002/12/30,11:17:00,4474.48,92,
TXS_1M,2002/12/30,11:18:00,4477.1499,85,
TXS_1M,2002/12/30,11:19:00,4476.1099,66,
TXS_1M,2002/12/30,11:20:00,4477.0898,84,
TXS_1M,2002/12/30,11:21:00,4476.29,73,
TXS_1M,2002/12/30,11:22:00,4475.4302,84,
TXS_1M,2002/12/30,11:23:00,4474.0601,78,
TXS_1M,2002/12/30,11:24:00,4469.7402,84,
TXS_1M,2002/12/30,11:25:00,4468.8799,72,
TXS_1M,2002/12/30,11:26:00,4467.8501,129,
TXS_1M,2002/12/30,11:27:00,4466.5801,83,
TXS_1M,2002/12/30,11:28:00,4465.5601,82,
TXS_1M,2002/12/30,11:29:00,4462.9502,76,
TXS_1M,2002/12/30,11:30:00,4463.8701,91,
TXS_1M,2002/12/30,11:31:00,4461.73,114,
TXS_1M,2002/12/30,11:32:00,4464.1602,108,
TXS_1M,2002/12/30,11:33:00,4461.46,90,
TXS_1M,2002/12/30,11:34:00,4461.25,106,
TXS_1M,2002/12/30,11:35:00,4462.7598,77,
TXS_1M,2002/12/30,11:36:00,4460.1201,92,
TXS_1M,2002/12/30,11:37:00,4459.8198,79,
TXS_1M,2002/12/30,11:38:00,4460.9199,79,
TXS_1M,2002/12/30,11:39:00,4457.9199,77,
TXS_1M,2002/12/30,11:40:00,4459.29,88,
TXS_1M,2002/12/30,11:41:00,4458.71,62,
TXS_1M,2002/12/30,11:42:00,4459.2402,97,
TXS_1M,2002/12/30,11:43:00,4458.9399,63,
TXS_1M,2002/12/30,11:44:00,4458.8999,82,
TXS_1M,2002/12/30,11:45:00,4459.46,68,
TXS_1M,2002/12/30,11:46:00,4460.5298,105,
TXS_1M,2002/12/30,11:47:00,4460.7798,85,
TXS_1M,2002/12/30,11:48:00,4461.3599,93,
TXS_1M,2002/12/30,11:49:00,4461.8501,59,
TXS_1M,2002/12/30,11:50:00,4462.52,101,
TXS_1M,2002/12/30,11:51:00,4462.2798,69,
TXS_1M,2002/12/30,11:52:00,4462.2798,78,
TXS_1M,2002/12/30,11:53:00,4466.3101,73,
TXS_1M,2002/12/30,11:54:00,4465.0098,148,
TXS_1M,2002/12/30,11:55:00,4462.5098,76,
TXS_1M,2002/12/30,11:56:00,4464.4102,81,
TXS_1M,2002/12/30,11:57:00,4464.8101,54,
TXS_1M,2002/12/30,11:58:00,4466.98,77,
TXS_1M,2002/12/30,11:59:00,4465.6602,58,
TXS_1M,2002/12/30,12:00:00,4465.4102,99,
TXS_1M,2002/12/30,12:01:00,4464.3901,63,
TXS_1M,2002/12/30,12:02:00,4465.2202,71,
TXS_1M,2002/12/30,12:03:00,4465.9399,53,
TXS_1M,2002/12/30,12:04:00,4465.4102,87,
TXS_1M,2002/12/30,12:05:00,4465.1699,59,
TXS_1M,2002/12/30,12:06:00,4465.7402,102,
TXS_1M,2002/12/30,12:07:00,4467.0498,56,
TXS_1M,2002/12/30,12:08:00,4470.9902,109,
TXS_1M,2002/12/30,12:09:00,4471.8198,62,
TXS_1M,2002/12/30,12:10:00,4472.5298,133,
TXS_1M,2002/12/30,12:11:00,4470.4399,57,
TXS_1M,2002/12/30,12:12:00,4469.75,108,
TXS_1M,2002/12/30,12:13:00,4470.7002,71,
TXS_1M,2002/12/30,12:14:00,4468.4199,121,
TXS_1M,2002/12/30,12:15:00,4470.3101,85,
TXS_1M,2002/12/30,12:16:00,4470.25,83,
TXS_1M,2002/12/30,12:17:00,4470.46,60,
TXS_1M,2002/12/30,12:18:00,4472.6899,117,
TXS_1M,2002/12/30,12:19:00,4472.46,62,
TXS_1M,2002/12/30,12:20:00,4471.8999,105,
TXS_1M,2002/12/30,12:21:00,4471.6099,71,
TXS_1M,2002/12/30,12:22:00,4471.1201,101,
TXS_1M,2002/12/30,12:23:00,4470.0098,74,
TXS_1M,2002/12/30,12:24:00,4469.0098,121,
TXS_1M,2002/12/30,12:25:00,4465.3701,90,
TXS_1M,2002/12/30,12:26:00,4461.4702,84,
TXS_1M,2002/12/30,12:27:00,4461.8999,99,
TXS_1M,2002/12/30,12:28:00,4460.8901,143,
TXS_1M,2002/12/30,12:29:00,4460.3599,89,
TXS_1M,2002/12/30,12:30:00,4461.96,183,
TXS_1M,2002/12/30,12:31:00,4457.8301,98,
TXS_1M,2002/12/30,12:32:00,4457.0298,151,
TXS_1M,2002/12/30,12:33:00,4456.1099,106,
TXS_1M,2002/12/30,12:34:00,4453.7402,168,
TXS_1M,2002/12/30,12:35:00,4453.8398,166,
TXS_1M,2002/12/30,12:36:00,4451.7798,205,
TXS_1M,2002/12/30,12:37:00,4450.1401,121,
TXS_1M,2002/12/30,12:38:00,4447.6401,233,
TXS_1M,2002/12/30,12:39:00,4446.0801,176,
TXS_1M,2002/12/30,12:40:00,4445.7598,224,
TXS_1M,2002/12/30,12:41:00,4445.75,158,
TXS_1M,2002/12/30,12:42:00,4446.2202,211,
TXS_1M,2002/12/30,12:43:00,4446.9902,149,
TXS_1M,2002/12/30,12:44:00,4446.2402,259,
TXS_1M,2002/12/30,12:45:00,4447.0601,120,
TXS_1M,2002/12/30,12:46:00,4447.3101,203,
TXS_1M,2002/12/30,12:47:00,4446.77,101,
TXS_1M,2002/12/30,12:48:00,4447.21,161,
TXS_1M,2002/12/30,12:49:00,4449.0801,83,
TXS_1M,2002/12/30,12:50:00,4449.6602,114,
TXS_1M,2002/12/30,12:51:00,4450.3398,81,
TXS_1M,2002/12/30,12:52:00,4452.0298,107,
TXS_1M,2002/12/30,12:53:00,4453.4399,60,
TXS_1M,2002/12/30,12:54:00,4453.48,97,
TXS_1M,2002/12/30,12:55:00,4456.9502,67,
TXS_1M,2002/12/30,12:56:00,4453.5898,94,
TXS_1M,2002/12/30,12:57:00,4453.54,81,
TXS_1M,2002/12/30,12:58:00,4454.4702,102,
TXS_1M,2002/12/30,12:59:00,4453.5498,70,
TXS_1M,2002/12/30,13:00:00,4451.75,98,
TXS_1M,2002/12/30,13:01:00,4452.79,95,
TXS_1M,2002/12/30,13:02:00,4453.04,131,
TXS_1M,2002/12/30,13:03:00,4452.8701,87,
TXS_1M,2002/12/30,13:04:00,4455.1499,114,
TXS_1M,2002/12/30,13:05:00,4458.3301,94,
TXS_1M,2002/12/30,13:06:00,4457.2202,138,
TXS_1M,2002/12/30,13:07:00,4456.8701,98,
TXS_1M,2002/12/30,13:08:00,4457.1201,178,
TXS_1M,2002/12/30,13:09:00,4458.1201,110,
TXS_1M,2002/12/30,13:10:00,4460.9702,168,
TXS_1M,2002/12/30,13:11:00,4460.9102,120,
TXS_1M,2002/12/30,13:12:00,4460.1099,161,
TXS_1M,2002/12/30,13:13:00,4459.48,124,
TXS_1M,2002/12/30,13:14:00,4461.5801,164,
TXS_1M,2002/12/30,13:15:00,4462.0898,125,
TXS_1M,2002/12/30,13:16:00,4461.8101,207,
TXS_1M,2002/12/30,13:17:00,4456.96,173,
TXS_1M,2002/12/30,13:18:00,4458.02,232,
TXS_1M,2002/12/30,13:19:00,4456.9302,121,
TXS_1M,2002/12/30,13:20:00,4453.7998,246,
TXS_1M,2002/12/30,13:21:00,4451.73,179,
TXS_1M,2002/12/30,13:22:00,4449.7998,314,
TXS_1M,2002/12/30,13:23:00,4446.6001,302,
TXS_1M,2002/12/30,13:24:00,4449.5498,468,
TXS_1M,2002/12/30,13:25:00,4445.3398,288,
TXS_1M,2002/12/30,13:26:00,4445.3398,535,
TXS_1M,2002/12/30,13:27:00,4445.3398,0,
TXS_1M,2002/12/30,13:28:00,4445.3398,0,
TXS_1M,2002/12/30,13:29:00,4445.3398,0,
TXS_1M,2002/12/30,13:30:00,4457.75,3036,
TXS_1M,2002/12/31,09:00:00,4457.75,0,
TXS_1M,2002/12/31,09:01:00,4455.9199,83,
TXS_1M,2002/12/31,09:02:00,4459.9102,1084,
TXS_1M,2002/12/31,09:03:00,4465.1201,280,
TXS_1M,2002/12/31,09:04:00,4468.6001,401,
TXS_1M,2002/12/31,09:05:00,4467.8301,304,
TXS_1M,2002/12/31,09:06:00,4471.98,443,
TXS_1M,2002/12/31,09:07:00,4463.77,311,
TXS_1M,2002/12/31,09:08:00,4457.3301,359,
TXS_1M,2002/12/31,09:09:00,4454.0298,299,
TXS_1M,2002/12/31,09:10:00,4448.9302,447,
TXS_1M,2002/12/31,09:11:00,4444.8901,261,
TXS_1M,2002/12/31,09:12:00,4440.6699,317,
TXS_1M,2002/12/31,09:13:00,4437.5,252,
TXS_1M,2002/12/31,09:14:00,4436.3999,377,
TXS_1M,2002/12/31,09:15:00,4433.8101,279,
TXS_1M,2002/12/31,09:16:00,4436.3701,374,
TXS_1M,2002/12/31,09:17:00,4440.02,295,
TXS_1M,2002/12/31,09:18:00,4443.6001,354,
TXS_1M,2002/12/31,09:19:00,4448.5601,273,
TXS_1M,2002/12/31,09:20:00,4451.7402,338,
TXS_1M,2002/12/31,09:21:00,4454.6099,212,
TXS_1M,2002/12/31,09:22:00,4456.2202,284,
TXS_1M,2002/12/31,09:23:00,4458.0698,192,
TXS_1M,2002/12/31,09:24:00,4455.8901,223,
TXS_1M,2002/12/31,09:25:00,4456.5601,185,
TXS_1M,2002/12/31,09:26:00,4456.2402,260,
TXS_1M,2002/12/31,09:27:00,4460.5,156,
TXS_1M,2002/12/31,09:28:00,4458.5,235,
TXS_1M,2002/12/31,09:29:00,4462.77,179,
TXS_1M,2002/12/31,09:30:00,4464.5801,243,
TXS_1M,2002/12/31,09:31:00,4464.9199,173,
TXS_1M,2002/12/31,09:32:00,4462.2998,171,
TXS_1M,2002/12/31,09:33:00,4464.2002,132,
TXS_1M,2002/12/31,09:34:00,4464.3701,183,
TXS_1M,2002/12/31,09:35:00,4464.8101,123,
TXS_1M,2002/12/31,09:36:00,4464.25,148,
TXS_1M,2002/12/31,09:37:00,4460.9199,115,
TXS_1M,2002/12/31,09:38:00,4462.1099,127,
TXS_1M,2002/12/31,09:39:00,4457.1099,132,
TXS_1M,2002/12/31,09:40:00,4457.1602,158,
TXS_1M,2002/12/31,09:41:00,4455.1299,151,
TXS_1M,2002/12/31,09:42:00,4451.8101,184,
TXS_1M,2002/12/31,09:43:00,4450.2402,120,
TXS_1M,2002/12/31,09:44:00,4448.5298,183,
TXS_1M,2002/12/31,09:45:00,4445.25,114,
TXS_1M,2002/12/31,09:46:00,4444.1201,158,
TXS_1M,2002/12/31,09:47:00,4442.1602,137,
TXS_1M,2002/12/31,09:48:00,4444.27,220,
TXS_1M,2002/12/31,09:49:00,4445.1899,152,
TXS_1M,2002/12/31,09:50:00,4445.9102,228,
TXS_1M,2002/12/31,09:51:00,4449.0298,199,
TXS_1M,2002/12/31,09:52:00,4449.9302,224,
TXS_1M,2002/12/31,09:53:00,4453.1099,204,
TXS_1M,2002/12/31,09:54:00,4453.6499,258,
TXS_1M,2002/12/31,09:55:00,4453.46,159,
TXS_1M,2002/12/31,09:56:00,4454.6499,192,
TXS_1M,2002/12/31,09:57:00,4454.1699,111,
TXS_1M,2002/12/31,09:58:00,4451.1201,135,
TXS_1M,2002/12/31,09:59:00,4452.4102,112,
TXS_1M,2002/12/31,10:00:00,4450.0601,117,
TXS_1M,2002/12/31,10:01:00,4448.5698,105,
TXS_1M,2002/12/31,10:02:00,4446.3599,136,
TXS_1M,2002/12/31,10:03:00,4445.3799,97,
TXS_1M,2002/12/31,10:04:00,4443.9102,137,
TXS_1M,2002/12/31,10:05:00,4440.75,165,
TXS_1M,2002/12/31,10:06:00,4434.8398,263,
TXS_1M,2002/12/31,10:07:00,4432.1899,193,
TXS_1M,2002/12/31,10:08:00,4429.1499,241,
TXS_1M,2002/12/31,10:09:00,4426.9902,199,
TXS_1M,2002/12/31,10:10:00,4425.1299,312,
TXS_1M,2002/12/31,10:11:00,4421.4302,243,
TXS_1M,2002/12/31,10:12:00,4424.8599,262,
TXS_1M,2002/12/31,10:13:00,4427.4302,208,
TXS_1M,2002/12/31,10:14:00,4427.4302,248,
TXS_1M,2002/12/31,10:15:00,4429.46,157,
TXS_1M,2002/12/31,10:16:00,4431.6602,238,
TXS_1M,2002/12/31,10:17:00,4433.0,132,
TXS_1M,2002/12/31,10:18:00,4433.0698,139,
TXS_1M,2002/12/31,10:19:00,4432.7798,92,
TXS_1M,2002/12/31,10:20:00,4432.5298,124,
TXS_1M,2002/12/31,10:21:00,4432.3198,71,
TXS_1M,2002/12/31,10:22:00,4432.5498,106,
TXS_1M,2002/12/31,10:23:00,4428.04,75,
TXS_1M,2002/12/31,10:24:00,4430.2798,115,
TXS_1M,2002/12/31,10:25:00,4429.71,69,
TXS_1M,2002/12/31,10:26:00,4428.52,93,
TXS_1M,2002/12/31,10:27:00,4428.3398,65,
TXS_1M,2002/12/31,10:28:00,4426.48,86,
TXS_1M,2002/12/31,10:29:00,4428.9102,73,
TXS_1M,2002/12/31,10:30:00,4426.79,95,
TXS_1M,2002/12/31,10:31:00,4427.6001,71,
TXS_1M,2002/12/31,10:32:00,4427.5601,111,
TXS_1M,2002/12/31,10:33:00,4427.8799,101,
TXS_1M,2002/12/31,10:34:00,4430.46,85,
TXS_1M,2002/12/31,10:35:00,4429.2202,68,
TXS_1M,2002/12/31,10:36:00,4429.4399,77,
TXS_1M,2002/12/31,10:37:00,4428.1499,51,
TXS_1M,2002/12/31,10:38:00,4426.0898,111,
TXS_1M,2002/12/31,10:39:00,4423.4502,91,
TXS_1M,2002/12/31,10:40:00,4426.2002,117,
TXS_1M,2002/12/31,10:41:00,4425.5698,87,
TXS_1M,2002/12/31,10:42:00,4426.3599,113,
TXS_1M,2002/12/31,10:43:00,4425.1699,81,
TXS_1M,2002/12/31,10:44:00,4423.6099,121,
TXS_1M,2002/12/31,10:45:00,4423.4199,118,
TXS_1M,2002/12/31,10:46:00,4421.6499,136,
TXS_1M,2002/12/31,10:47:00,4418.6099,80,
TXS_1M,2002/12/31,10:48:00,4417.75,115,
TXS_1M,2002/12/31,10:49:00,4417.6401,76,
TXS_1M,2002/12/31,10:50:00,4418.0,143,
TXS_1M,2002/12/31,10:51:00,4414.9902,136,
TXS_1M,2002/12/31,10:52:00,4416.6602,157,
TXS_1M,2002/12/31,10:53:00,4417.04,90,
TXS_1M,2002/12/31,10:54:00,4413.1401,120,
TXS_1M,2002/12/31,10:55:00,4415.6001,101,
TXS_1M,2002/12/31,10:56:00,4417.6201,110,
TXS_1M,2002/12/31,10:57:00,4419.8301,82,
TXS_1M,2002/12/31,10:58:00,4423.0698,98,
TXS_1M,2002/12/31,10:59:00,4424.8101,83,
TXS_1M,2002/12/31,11:00:00,4426.2598,99,
TXS_1M,2002/12/31,11:01:00,4426.5601,76,
TXS_1M,2002/12/31,11:02:00,4428.3599,119,
TXS_1M,2002/12/31,11:03:00,4429.48,104,
TXS_1M,2002/12/31,11:04:00,4429.7598,92,
TXS_1M,2002/12/31,11:05:00,4430.5601,79,
TXS_1M,2002/12/31,11:06:00,4428.1602,102,
TXS_1M,2002/12/31,11:07:00,4429.96,78,
TXS_1M,2002/12/31,11:08:00,4431.1001,98,
TXS_1M,2002/12/31,11:09:00,4434.0098,71,
TXS_1M,2002/12/31,11:10:00,4434.9199,72,
TXS_1M,2002/12/31,11:11:00,4432.3398,51,
TXS_1M,2002/12/31,11:12:00,4431.0698,86,
TXS_1M,2002/12/31,11:13:00,4431.75,55,
TXS_1M,2002/12/31,11:14:00,4429.6899,79,
TXS_1M,2002/12/31,11:15:00,4431.0298,60,
TXS_1M,2002/12/31,11:16:00,4429.7402,97,
TXS_1M,2002/12/31,11:17:00,4431.5698,52,
TXS_1M,2002/12/31,11:18:00,4432.6099,83,
TXS_1M,2002/12/31,11:19:00,4430.8901,63,
TXS_1M,2002/12/31,11:20:00,4432.8599,84,
TXS_1M,2002/12/31,11:21:00,4430.9199,56,
TXS_1M,2002/12/31,11:22:00,4432.1499,77,
TXS_1M,2002/12/31,11:23:00,4432.79,55,
TXS_1M,2002/12/31,11:24:00,4432.7202,72,
TXS_1M,2002/12/31,11:25:00,4433.9102,51,
TXS_1M,2002/12/31,11:26:00,4433.9302,87,
TXS_1M,2002/12/31,11:27:00,4435.1001,80,
TXS_1M,2002/12/31,11:28:00,4436.29,70,
TXS_1M,2002/12/31,11:29:00,4435.4199,41,
TXS_1M,2002/12/31,11:30:00,4436.2798,69,
TXS_1M,2002/12/31,11:31:00,4436.4902,65,
TXS_1M,2002/12/31,11:32:00,4434.73,66,
TXS_1M,2002/12/31,11:33:00,4436.0698,47,
TXS_1M,2002/12/31,11:34:00,4436.6001,102,
TXS_1M,2002/12/31,11:35:00,4438.1099,61,
TXS_1M,2002/12/31,11:36:00,4440.5098,91,
TXS_1M,2002/12/31,11:37:00,4440.7998,72,
TXS_1M,2002/12/31,11:38:00,4440.3599,134,
TXS_1M,2002/12/31,11:39:00,4441.8799,62,
TXS_1M,2002/12/31,11:40:00,4442.1201,88,
TXS_1M,2002/12/31,11:41:00,4442.3599,59,
TXS_1M,2002/12/31,11:42:00,4442.0801,101,
TXS_1M,2002/12/31,11:43:00,4443.2202,55,
TXS_1M,2002/12/31,11:44:00,4444.5098,81,
TXS_1M,2002/12/31,11:45:00,4445.1699,75,
TXS_1M,2002/12/31,11:46:00,4446.7798,100,
TXS_1M,2002/12/31,11:47:00,4446.6602,54,
TXS_1M,2002/12/31,11:48:00,4447.3301,106,
TXS_1M,2002/12/31,11:49:00,4447.8101,58,
TXS_1M,2002/12/31,11:50:00,4447.8101,81,
TXS_1M,2002/12/31,11:51:00,4449.0898,72,
TXS_1M,2002/12/31,11:52:00,4447.6499,77,
TXS_1M,2002/12/31,11:53:00,4447.3198,55,
TXS_1M,2002/12/31,11:54:00,4447.3301,75,
TXS_1M,2002/12/31,11:55:00,4445.3501,87,
TXS_1M,2002/12/31,11:56:00,4444.0801,112,
TXS_1M,2002/12/31,11:57:00,4442.8901,76,
TXS_1M,2002/12/31,11:58:00,4443.04,97,
TXS_1M,2002/12/31,11:59:00,4439.8501,77,
TXS_1M,2002/12/31,12:00:00,4441.1401,106,
TXS_1M,2002/12/31,12:01:00,4439.9102,81,
TXS_1M,2002/12/31,12:02:00,4440.5601,98,
TXS_1M,2002/12/31,12:03:00,4439.2002,62,
TXS_1M,2002/12/31,12:04:00,4439.5498,64,
TXS_1M,2002/12/31,12:05:00,4438.54,38,
TXS_1M,2002/12/31,12:06:00,4436.1499,63,
TXS_1M,2002/12/31,12:07:00,4434.8999,78,
TXS_1M,2002/12/31,12:08:00,4436.04,89,
TXS_1M,2002/12/31,12:09:00,4436.5298,61,
TXS_1M,2002/12/31,12:10:00,4436.3701,87,
TXS_1M,2002/12/31,12:11:00,4434.96,58,
TXS_1M,2002/12/31,12:12:00,4435.2002,58,
TXS_1M,2002/12/31,12:13:00,4435.2402,45,
TXS_1M,2002/12/31,12:14:00,4434.2402,46,
TXS_1M,2002/12/31,12:15:00,4435.3301,40,
TXS_1M,2002/12/31,12:16:00,4436.3301,61,
TXS_1M,2002/12/31,12:17:00,4435.3701,52,
TXS_1M,2002/12/31,12:18:00,4434.8901,49,
TXS_1M,2002/12/31,12:19:00,4435.5698,48,
TXS_1M,2002/12/31,12:20:00,4436.2002,50,
TXS_1M,2002/12/31,12:21:00,4438.48,42,
TXS_1M,2002/12/31,12:22:00,4437.4199,46,
TXS_1M,2002/12/31,12:23:00,4438.6201,38,
TXS_1M,2002/12/31,12:24:00,4437.9702,64,
TXS_1M,2002/12/31,12:25:00,4440.1899,51,
TXS_1M,2002/12/31,12:26:00,4444.3599,51,
TXS_1M,2002/12/31,12:27:00,4445.71,44,
TXS_1M,2002/12/31,12:28:00,4447.27,69,
TXS_1M,2002/12/31,12:29:00,4444.96,61,
TXS_1M,2002/12/31,12:30:00,4446.8501,96,
TXS_1M,2002/12/31,12:31:00,4447.21,70,
TXS_1M,2002/12/31,12:32:00,4447.6899,101,
TXS_1M,2002/12/31,12:33:00,4447.7598,77,
TXS_1M,2002/12/31,12:34:00,4447.9702,92,
TXS_1M,2002/12/31,12:35:00,4446.9902,73,
TXS_1M,2002/12/31,12:36:00,4448.1001,89,
TXS_1M,2002/12/31,12:37:00,4446.6001,62,
TXS_1M,2002/12/31,12:38:00,4447.3301,92,
TXS_1M,2002/12/31,12:39:00,4448.8901,60,
TXS_1M,2002/12/31,12:40:00,4447.6802,65,
TXS_1M,2002/12/31,12:41:00,4449.7798,72,
TXS_1M,2002/12/31,12:42:00,4450.2798,92,
TXS_1M,2002/12/31,12:43:00,4448.8301,62,
TXS_1M,2002/12/31,12:44:00,4450.2402,79,
TXS_1M,2002/12/31,12:45:00,4450.6899,68,
TXS_1M,2002/12/31,12:46:00,4449.4399,104,
TXS_1M,2002/12/31,12:47:00,4449.3398,55,
TXS_1M,2002/12/31,12:48:00,4453.2402,92,
TXS_1M,2002/12/31,12:49:00,4452.1499,71,
TXS_1M,2002/12/31,12:50:00,4454.8101,93,
TXS_1M,2002/12/31,12:51:00,4456.2202,86,
TXS_1M,2002/12/31,12:52:00,4454.1699,103,
TXS_1M,2002/12/31,12:53:00,4457.4399,88,
TXS_1M,2002/12/31,12:54:00,4459.4702,169,
TXS_1M,2002/12/31,12:55:00,4458.6802,120,
TXS_1M,2002/12/31,12:56:00,4460.6499,187,
TXS_1M,2002/12/31,12:57:00,4465.52,176,
TXS_1M,2002/12/31,12:58:00,4464.3198,240,
TXS_1M,2002/12/31,12:59:00,4465.1899,137,
TXS_1M,2002/12/31,13:00:00,4465.7798,216,
TXS_1M,2002/12/31,13:01:00,4464.3799,133,
TXS_1M,2002/12/31,13:02:00,4464.8799,161,
TXS_1M,2002/12/31,13:03:00,4459.0601,118,
TXS_1M,2002/12/31,13:04:00,4458.5098,214,
TXS_1M,2002/12/31,13:05:00,4456.2598,112,
TXS_1M,2002/12/31,13:06:00,4454.0298,202,
TXS_1M,2002/12/31,13:07:00,4453.0898,160,
TXS_1M,2002/12/31,13:08:00,4449.5498,174,
TXS_1M,2002/12/31,13:09:00,4451.1299,162,
TXS_1M,2002/12/31,13:10:00,4447.9199,184,
TXS_1M,2002/12/31,13:11:00,4449.7598,155,
TXS_1M,2002/12/31,13:12:00,4450.48,181,
TXS_1M,2002/12/31,13:13:00,4449.9302,139,
TXS_1M,2002/12/31,13:14:00,4447.75,169,
TXS_1M,2002/12/31,13:15:00,4444.7798,135,
TXS_1M,2002/12/31,13:16:00,4447.9502,205,
TXS_1M,2002/12/31,13:17:00,4445.3398,150,
TXS_1M,2002/12/31,13:18:00,4446.2598,186,
TXS_1M,2002/12/31,13:19:00,4443.9199,178,
TXS_1M,2002/12/31,13:20:00,4447.73,225,
TXS_1M,2002/12/31,13:21:00,4446.1401,237,
TXS_1M,2002/12/31,13:22:00,4447.3901,270,
TXS_1M,2002/12/31,13:23:00,4442.9502,215,
TXS_1M,2002/12/31,13:24:00,4445.21,283,
TXS_1M,2002/12/31,13:25:00,4447.5601,344,
TXS_1M,2002/12/31,13:26:00,4447.5601,510,
TXS_1M,2002/12/31,13:27:00,4447.5601,0,
TXS_1M,2002/12/31,13:28:00,4447.5601,0,
TXS_1M,2002/12/31,13:29:00,4447.5601,0,
TXS_1M,2002/12/31,13:30:00,4452.4502,3654,
TXS_1M,2003/1/2,09:00:00,4452.4502,0,
TXS_1M,2003/1/2,09:01:00,4460.5698,67,
TXS_1M,2003/1/2,09:02:00,4457.3799,773,
TXS_1M,2003/1/2,09:03:00,4445.3799,184,
TXS_1M,2003/1/2,09:04:00,4440.3599,353,
TXS_1M,2003/1/2,09:05:00,4437.3999,211,
TXS_1M,2003/1/2,09:06:00,4435.3101,278,
TXS_1M,2003/1/2,09:07:00,4431.1899,170,
TXS_1M,2003/1/2,09:08:00,4437.8701,267,
TXS_1M,2003/1/2,09:09:00,4438.1001,147,
TXS_1M,2003/1/2,09:10:00,4441.8999,208,
TXS_1M,2003/1/2,09:11:00,4447.6299,173,
TXS_1M,2003/1/2,09:12:00,4452.7598,319,
TXS_1M,2003/1/2,09:13:00,4463.3501,231,
TXS_1M,2003/1/2,09:14:00,4465.3901,381,
TXS_1M,2003/1/2,09:15:00,4474.6001,242,
TXS_1M,2003/1/2,09:16:00,4479.5298,438,
TXS_1M,2003/1/2,09:17:00,4484.8999,312,
TXS_1M,2003/1/2,09:18:00,4486.3999,476,
TXS_1M,2003/1/2,09:19:00,4491.9902,385,
TXS_1M,2003/1/2,09:20:00,4497.6699,441,
TXS_1M,2003/1/2,09:21:00,4497.6499,271,
TXS_1M,2003/1/2,09:22:00,4494.4702,453,
TXS_1M,2003/1/2,09:23:00,4486.9502,279,
TXS_1M,2003/1/2,09:24:00,4487.3198,381,
TXS_1M,2003/1/2,09:25:00,4486.0601,214,
TXS_1M,2003/1/2,09:26:00,4485.5098,274,
TXS_1M,2003/1/2,09:27:00,4487.25,170,
TXS_1M,2003/1/2,09:28:00,4487.8101,199,
TXS_1M,2003/1/2,09:29:00,4490.4399,166,
TXS_1M,2003/1/2,09:30:00,4487.8701,246,
TXS_1M,2003/1/2,09:31:00,4488.4302,198,
TXS_1M,2003/1/2,09:32:00,4484.4302,313,
TXS_1M,2003/1/2,09:33:00,4487.7402,253,
TXS_1M,2003/1/2,09:34:00,4488.77,284,
TXS_1M,2003/1/2,09:35:00,4490.5801,163,
TXS_1M,2003/1/2,09:36:00,4489.7402,260,
TXS_1M,2003/1/2,09:37:00,4491.1699,149,
TXS_1M,2003/1/2,09:38:00,4490.9302,224,
TXS_1M,2003/1/2,09:39:00,4490.0098,134,
TXS_1M,2003/1/2,09:40:00,4489.3701,195,
TXS_1M,2003/1/2,09:41:00,4491.73,166,
TXS_1M,2003/1/2,09:42:00,4492.8599,264,
TXS_1M,2003/1/2,09:43:00,4498.8901,211,
TXS_1M,2003/1/2,09:44:00,4503.6899,381,
TXS_1M,2003/1/2,09:45:00,4502.0098,281,
TXS_1M,2003/1/2,09:46:00,4506.3301,471,
TXS_1M,2003/1/2,09:47:00,4507.9199,322,
TXS_1M,2003/1/2,09:48:00,4509.21,460,
TXS_1M,2003/1/2,09:49:00,4505.2402,286,
TXS_1M,2003/1/2,09:50:00,4505.0698,450,
TXS_1M,2003/1/2,09:51:00,4504.1602,236,
TXS_1M,2003/1/2,09:52:00,4500.46,318,
TXS_1M,2003/1/2,09:53:00,4497.9902,175,
TXS_1M,2003/1/2,09:54:00,4497.8501,246,
TXS_1M,2003/1/2,09:55:00,4496.46,125,
TXS_1M,2003/1/2,09:56:00,4494.7598,207,
TXS_1M,2003/1/2,09:57:00,4493.2402,143,
TXS_1M,2003/1/2,09:58:00,4493.23,189,
TXS_1M,2003/1/2,09:59:00,4493.3999,108,
TXS_1M,2003/1/2,10:00:00,4494.7002,197,
TXS_1M,2003/1/2,10:01:00,4493.9199,173,
TXS_1M,2003/1/2,10:02:00,4495.73,208,
TXS_1M,2003/1/2,10:03:00,4496.4399,164,
TXS_1M,2003/1/2,10:04:00,4497.1602,285,
TXS_1M,2003/1/2,10:05:00,4500.1699,194,
TXS_1M,2003/1/2,10:06:00,4501.7402,290,
TXS_1M,2003/1/2,10:07:00,4504.48,194,
TXS_1M,2003/1/2,10:08:00,4504.9302,335,
TXS_1M,2003/1/2,10:09:00,4509.1602,282,
TXS_1M,2003/1/2,10:10:00,4514.2998,374,
TXS_1M,2003/1/2,10:11:00,4518.2402,289,
TXS_1M,2003/1/2,10:12:00,4519.0898,561,
TXS_1M,2003/1/2,10:13:00,4521.04,332,
TXS_1M,2003/1/2,10:14:00,4521.7998,411,
TXS_1M,2003/1/2,10:15:00,4524.2002,281,
TXS_1M,2003/1/2,10:16:00,4522.1602,490,
TXS_1M,2003/1/2,10:17:00,4525.4399,380,
TXS_1M,2003/1/2,10:18:00,4522.2798,472,
TXS_1M,2003/1/2,10:19:00,4522.9302,271,
TXS_1M,2003/1/2,10:20:00,4521.8701,367,
TXS_1M,2003/1/2,10:21:00,4519.0,238,
TXS_1M,2003/1/2,10:22:00,4514.8501,292,
TXS_1M,2003/1/2,10:23:00,4513.6299,183,
TXS_1M,2003/1/2,10:24:00,4512.7002,300,
TXS_1M,2003/1/2,10:25:00,4510.79,152,
TXS_1M,2003/1/2,10:26:00,4511.8301,248,
TXS_1M,2003/1/2,10:27:00,4509.6001,153,
TXS_1M,2003/1/2,10:28:00,4509.0498,214,
TXS_1M,2003/1/2,10:29:00,4510.52,141,
TXS_1M,2003/1/2,10:30:00,4510.73,199,
TXS_1M,2003/1/2,10:31:00,4511.7002,167,
TXS_1M,2003/1/2,10:32:00,4514.3101,221,
TXS_1M,2003/1/2,10:33:00,4514.6699,181,
TXS_1M,2003/1/2,10:34:00,4517.71,274,
TXS_1M,2003/1/2,10:35:00,4521.71,258,
TXS_1M,2003/1/2,10:36:00,4524.3398,479,
TXS_1M,2003/1/2,10:37:00,4524.1201,218,
TXS_1M,2003/1/2,10:38:00,4530.7598,540,
TXS_1M,2003/1/2,10:39:00,4532.3198,314,
TXS_1M,2003/1/2,10:40:00,4533.1299,437,
TXS_1M,2003/1/2,10:41:00,4529.6699,323,
TXS_1M,2003/1/2,10:42:00,4524.7402,390,
TXS_1M,2003/1/2,10:43:00,4519.9102,282,
TXS_1M,2003/1/2,10:44:00,4517.4302,361,
TXS_1M,2003/1/2,10:45:00,4512.5498,242,
TXS_1M,2003/1/2,10:46:00,4511.5098,417,
TXS_1M,2003/1/2,10:47:00,4509.5801,198,
TXS_1M,2003/1/2,10:48:00,4508.54,306,
TXS_1M,2003/1/2,10:49:00,4509.1802,161,
TXS_1M,2003/1/2,10:50:00,4506.0801,250,
TXS_1M,2003/1/2,10:51:00,4507.5,157,
TXS_1M,2003/1/2,10:52:00,4507.6099,218,
TXS_1M,2003/1/2,10:53:00,4509.3999,178,
TXS_1M,2003/1/2,10:54:00,4508.2002,316,
TXS_1M,2003/1/2,10:55:00,4511.27,191,
TXS_1M,2003/1/2,10:56:00,4511.3301,230,
TXS_1M,2003/1/2,10:57:00,4513.1802,128,
TXS_1M,2003/1/2,10:58:00,4513.7002,138,
TXS_1M,2003/1/2,10:59:00,4516.27,156,
TXS_1M,2003/1/2,11:00:00,4518.1899,194,
TXS_1M,2003/1/2,11:01:00,4520.2402,136,
TXS_1M,2003/1/2,11:02:00,4517.29,208,
TXS_1M,2003/1/2,11:03:00,4519.73,146,
TXS_1M,2003/1/2,11:04:00,4520.54,192,
TXS_1M,2003/1/2,11:05:00,4518.6201,103,
TXS_1M,2003/1/2,11:06:00,4516.1899,142,
TXS_1M,2003/1/2,11:07:00,4516.5698,119,
TXS_1M,2003/1/2,11:08:00,4512.77,144,
TXS_1M,2003/1/2,11:09:00,4510.8101,148,
TXS_1M,2003/1/2,11:10:00,4509.73,196,
TXS_1M,2003/1/2,11:11:00,4508.8501,121,
TXS_1M,2003/1/2,11:12:00,4510.1899,133,
TXS_1M,2003/1/2,11:13:00,4509.7998,110,
TXS_1M,2003/1/2,11:14:00,4508.3599,156,
TXS_1M,2003/1/2,11:15:00,4510.1499,95,
TXS_1M,2003/1/2,11:16:00,4510.0,138,
TXS_1M,2003/1/2,11:17:00,4512.6001,87,
TXS_1M,2003/1/2,11:18:00,4512.8901,209,
TXS_1M,2003/1/2,11:19:00,4516.3101,160,
TXS_1M,2003/1/2,11:20:00,4517.8501,204,
TXS_1M,2003/1/2,11:21:00,4518.46,115,
TXS_1M,2003/1/2,11:22:00,4518.73,204,
TXS_1M,2003/1/2,11:23:00,4522.0298,172,
TXS_1M,2003/1/2,11:24:00,4518.5,212,
TXS_1M,2003/1/2,11:25:00,4513.23,146,
TXS_1M,2003/1/2,11:26:00,4515.77,247,
TXS_1M,2003/1/2,11:27:00,4516.3398,138,
TXS_1M,2003/1/2,11:28:00,4515.7402,244,
TXS_1M,2003/1/2,11:29:00,4515.5898,140,
TXS_1M,2003/1/2,11:30:00,4516.8398,162,
TXS_1M,2003/1/2,11:31:00,4514.9702,108,
TXS_1M,2003/1/2,11:32:00,4514.7402,176,
TXS_1M,2003/1/2,11:33:00,4516.2598,133,
TXS_1M,2003/1/2,11:34:00,4515.3101,194,
TXS_1M,2003/1/2,11:35:00,4516.79,162,
TXS_1M,2003/1/2,11:36:00,4518.0498,211,
TXS_1M,2003/1/2,11:37:00,4519.23,156,
TXS_1M,2003/1/2,11:38:00,4520.5601,182,
TXS_1M,2003/1/2,11:39:00,4521.9199,131,
TXS_1M,2003/1/2,11:40:00,4523.2998,192,
TXS_1M,2003/1/2,11:41:00,4520.8501,171,
TXS_1M,2003/1/2,11:42:00,4522.0898,231,
TXS_1M,2003/1/2,11:43:00,4524.6201,156,
TXS_1M,2003/1/2,11:44:00,4524.8198,337,
TXS_1M,2003/1/2,11:45:00,4524.1802,181,
TXS_1M,2003/1/2,11:46:00,4524.8901,350,
TXS_1M,2003/1/2,11:47:00,4525.8701,181,
TXS_1M,2003/1/2,11:48:00,4526.1401,317,
TXS_1M,2003/1/2,11:49:00,4522.52,157,
TXS_1M,2003/1/2,11:50:00,4524.2798,271,
TXS_1M,2003/1/2,11:51:00,4526.0601,159,
TXS_1M,2003/1/2,11:52:00,4526.1401,224,
TXS_1M,2003/1/2,11:53:00,4526.0498,135,
TXS_1M,2003/1/2,11:54:00,4525.6602,213,
TXS_1M,2003/1/2,11:55:00,4527.9199,99,
TXS_1M,2003/1/2,11:56:00,4524.6401,179,
TXS_1M,2003/1/2,11:57:00,4529.3901,113,
TXS_1M,2003/1/2,11:58:00,4528.5601,217,
TXS_1M,2003/1/2,11:59:00,4530.3398,170,
TXS_1M,2003/1/2,12:00:00,4527.9399,247,
TXS_1M,2003/1/2,12:01:00,4529.2598,148,
TXS_1M,2003/1/2,12:02:00,4529.54,227,
TXS_1M,2003/1/2,12:03:00,4528.8301,139,
TXS_1M,2003/1/2,12:04:00,4531.0898,233,
TXS_1M,2003/1/2,12:05:00,4535.7598,137,
TXS_1M,2003/1/2,12:06:00,4535.2002,324,
TXS_1M,2003/1/2,12:07:00,4538.9199,166,
TXS_1M,2003/1/2,12:08:00,4539.6699,330,
TXS_1M,2003/1/2,12:09:00,4542.4502,195,
TXS_1M,2003/1/2,12:10:00,4545.2402,376,
TXS_1M,2003/1/2,12:11:00,4549.0498,285,
TXS_1M,2003/1/2,12:12:00,4548.7002,322,
TXS_1M,2003/1/2,12:13:00,4551.1099,217,
TXS_1M,2003/1/2,12:14:00,4551.5898,343,
TXS_1M,2003/1/2,12:15:00,4551.3599,246,
TXS_1M,2003/1/2,12:16:00,4551.3101,302,
TXS_1M,2003/1/2,12:17:00,4553.1099,248,
TXS_1M,2003/1/2,12:18:00,4552.2998,326,
TXS_1M,2003/1/2,12:19:00,4550.9102,174,
TXS_1M,2003/1/2,12:20:00,4551.8301,209,
TXS_1M,2003/1/2,12:21:00,4550.2798,187,
TXS_1M,2003/1/2,12:22:00,4546.6499,232,
TXS_1M,2003/1/2,12:23:00,4544.0601,155,
TXS_1M,2003/1/2,12:24:00,4542.5298,212,
TXS_1M,2003/1/2,12:25:00,4543.73,141,
TXS_1M,2003/1/2,12:26:00,4543.4102,215,
TXS_1M,2003/1/2,12:27:00,4542.8301,155,
TXS_1M,2003/1/2,12:28:00,4542.5601,204,
TXS_1M,2003/1/2,12:29:00,4543.9502,95,
TXS_1M,2003/1/2,12:30:00,4542.3198,211,
TXS_1M,2003/1/2,12:31:00,4543.1299,109,
TXS_1M,2003/1/2,12:32:00,4541.3501,161,
TXS_1M,2003/1/2,12:33:00,4541.5098,86,
TXS_1M,2003/1/2,12:34:00,4541.4502,168,
TXS_1M,2003/1/2,12:35:00,4538.5,161,
TXS_1M,2003/1/2,12:36:00,4539.8901,202,
TXS_1M,2003/1/2,12:37:00,4540.4902,141,
TXS_1M,2003/1/2,12:38:00,4542.96,212,
TXS_1M,2003/1/2,12:39:00,4543.2598,109,
TXS_1M,2003/1/2,12:40:00,4542.6602,143,
TXS_1M,2003/1/2,12:41:00,4541.7002,124,
TXS_1M,2003/1/2,12:42:00,4540.98,151,
TXS_1M,2003/1/2,12:43:00,4542.8398,91,
TXS_1M,2003/1/2,12:44:00,4543.8501,150,
TXS_1M,2003/1/2,12:45:00,4544.54,93,
TXS_1M,2003/1/2,12:46:00,4544.0601,197,
TXS_1M,2003/1/2,12:47:00,4544.21,132,
TXS_1M,2003/1/2,12:48:00,4543.5801,169,
TXS_1M,2003/1/2,12:49:00,4544.52,132,
TXS_1M,2003/1/2,12:50:00,4545.7998,136,
TXS_1M,2003/1/2,12:51:00,4540.6802,95,
TXS_1M,2003/1/2,12:52:00,4538.0498,189,
TXS_1M,2003/1/2,12:53:00,4537.3501,124,
TXS_1M,2003/1/2,12:54:00,4534.1699,152,
TXS_1M,2003/1/2,12:55:00,4530.0698,117,
TXS_1M,2003/1/2,12:56:00,4529.4902,168,
TXS_1M,2003/1/2,12:57:00,4529.0098,145,
TXS_1M,2003/1/2,12:58:00,4528.1401,203,
TXS_1M,2003/1/2,12:59:00,4528.6001,152,
TXS_1M,2003/1/2,13:00:00,4528.75,182,
TXS_1M,2003/1/2,13:01:00,4528.0698,146,
TXS_1M,2003/1/2,13:02:00,4525.6001,194,
TXS_1M,2003/1/2,13:03:00,4526.0698,130,
TXS_1M,2003/1/2,13:04:00,4528.77,178,
TXS_1M,2003/1/2,13:05:00,4529.25,107,
TXS_1M,2003/1/2,13:06:00,4527.9399,183,
TXS_1M,2003/1/2,13:07:00,4528.04,126,
TXS_1M,2003/1/2,13:08:00,4527.7598,183,
TXS_1M,2003/1/2,13:09:00,4528.3999,106,
TXS_1M,2003/1/2,13:10:00,4528.1802,150,
TXS_1M,2003/1/2,13:11:00,4528.25,130,
TXS_1M,2003/1/2,13:12:00,4527.48,182,
TXS_1M,2003/1/2,13:13:00,4525.8398,134,
TXS_1M,2003/1/2,13:14:00,4525.4302,222,
TXS_1M,2003/1/2,13:15:00,4525.7402,127,
TXS_1M,2003/1/2,13:16:00,4524.3301,192,
TXS_1M,2003/1/2,13:17:00,4524.6299,172,
TXS_1M,2003/1/2,13:18:00,4523.52,220,
TXS_1M,2003/1/2,13:19:00,4526.8101,195,
TXS_1M,2003/1/2,13:20:00,4523.8101,257,
TXS_1M,2003/1/2,13:21:00,4523.7798,213,
TXS_1M,2003/1/2,13:22:00,4523.6201,344,
TXS_1M,2003/1/2,13:23:00,4525.23,297,
TXS_1M,2003/1/2,13:24:00,4524.25,431,
TXS_1M,2003/1/2,13:25:00,4524.3101,327,
TXS_1M,2003/1/2,13:26:00,4524.3101,499,
TXS_1M,2003/1/2,13:27:00,4524.3101,0,
TXS_1M,2003/1/2,13:28:00,4524.3101,0,
TXS_1M,2003/1/2,13:29:00,4524.3101,0,
TXS_1M,2003/1/2,13:30:00,4524.8701,2088,
TXS_1M,2003/1/3,09:00:00,4524.8701,0,
TXS_1M,2003/1/3,09:01:00,4618.2402,196,
TXS_1M,2003/1/3,09:02:00,4623.2998,3367,
TXS_1M,2003/1/3,09:03:00,4616.3101,870,
TXS_1M,2003/1/3,09:04:00,4613.9302,1212,
TXS_1M,2003/1/3,09:05:00,4612.1099,776,
TXS_1M,2003/1/3,09:06:00,4608.27,952,
TXS_1M,2003/1/3,09:07:00,4605.7598,634,
TXS_1M,2003/1/3,09:08:00,4606.1401,906,
TXS_1M,2003/1/3,09:09:00,4613.1201,653,
TXS_1M,2003/1/3,09:10:00,4614.3198,992,
TXS_1M,2003/1/3,09:11:00,4623.1899,779,
TXS_1M,2003/1/3,09:12:00,4628.1602,980,
TXS_1M,2003/1/3,09:13:00,4630.0801,770,
TXS_1M,2003/1/3,09:14:00,4630.6299,1128,
TXS_1M,2003/1/3,09:15:00,4630.1201,829,
TXS_1M,2003/1/3,09:16:00,4631.0601,1160,
TXS_1M,2003/1/3,09:17:00,4629.1699,822,
TXS_1M,2003/1/3,09:18:00,4628.2002,1072,
TXS_1M,2003/1/3,09:19:00,4622.0298,632,
TXS_1M,2003/1/3,09:20:00,4620.7598,1104,
TXS_1M,2003/1/3,09:21:00,4617.6499,674,
TXS_1M,2003/1/3,09:22:00,4617.4199,773,
TXS_1M,2003/1/3,09:23:00,4616.6401,517,
TXS_1M,2003/1/3,09:24:00,4614.8501,595,
TXS_1M,2003/1/3,09:25:00,4613.7598,422,
TXS_1M,2003/1/3,09:26:00,4613.4399,607,
TXS_1M,2003/1/3,09:27:00,4613.27,521,
TXS_1M,2003/1/3,09:28:00,4613.3799,770,
TXS_1M,2003/1/3,09:29:00,4618.6001,525,
TXS_1M,2003/1/3,09:30:00,4618.79,697,
TXS_1M,2003/1/3,09:31:00,4622.0498,530,
TXS_1M,2003/1/3,09:32:00,4624.77,821,
TXS_1M,2003/1/3,09:33:00,4630.98,553,
TXS_1M,2003/1/3,09:34:00,4632.8799,727,
TXS_1M,2003/1/3,09:35:00,4637.04,556,
TXS_1M,2003/1/3,09:36:00,4633.2202,757,
TXS_1M,2003/1/3,09:37:00,4637.3101,540,
TXS_1M,2003/1/3,09:38:00,4637.6299,894,
TXS_1M,2003/1/3,09:39:00,4637.2202,548,
TXS_1M,2003/1/3,09:40:00,4634.8398,686,
TXS_1M,2003/1/3,09:41:00,4633.9502,437,
TXS_1M,2003/1/3,09:42:00,4629.29,595,
TXS_1M,2003/1/3,09:43:00,4627.2002,409,
TXS_1M,2003/1/3,09:44:00,4628.8799,524,
TXS_1M,2003/1/3,09:45:00,4626.0,371,
TXS_1M,2003/1/3,09:46:00,4624.5698,470,
TXS_1M,2003/1/3,09:47:00,4622.3101,337,
TXS_1M,2003/1/3,09:48:00,4620.0,445,
TXS_1M,2003/1/3,09:49:00,4621.2202,317,
TXS_1M,2003/1/3,09:50:00,4619.6099,382,
TXS_1M,2003/1/3,09:51:00,4619.8599,346,
TXS_1M,2003/1/3,09:52:00,4617.73,550,
TXS_1M,2003/1/3,09:53:00,4616.5801,401,
TXS_1M,2003/1/3,09:54:00,4615.5,426,
TXS_1M,2003/1/3,09:55:00,4613.8398,307,
TXS_1M,2003/1/3,09:56:00,4611.2598,420,
TXS_1M,2003/1/3,09:57:00,4611.8501,318,
TXS_1M,2003/1/3,09:58:00,4611.8101,356,
TXS_1M,2003/1/3,09:59:00,4611.3799,237,
TXS_1M,2003/1/3,10:00:00,4610.2402,358,
TXS_1M,2003/1/3,10:01:00,4609.1299,248,
TXS_1M,2003/1/3,10:02:00,4608.79,340,
TXS_1M,2003/1/3,10:03:00,4608.27,262,
TXS_1M,2003/1/3,10:04:00,4606.8799,389,
TXS_1M,2003/1/3,10:05:00,4604.8999,225,
TXS_1M,2003/1/3,10:06:00,4602.2402,293,
TXS_1M,2003/1/3,10:07:00,4604.0601,183,
TXS_1M,2003/1/3,10:08:00,4604.3501,335,
TXS_1M,2003/1/3,10:09:00,4603.73,234,
TXS_1M,2003/1/3,10:10:00,4605.0698,316,
TXS_1M,2003/1/3,10:11:00,4607.52,218,
TXS_1M,2003/1/3,10:12:00,4609.77,253,
TXS_1M,2003/1/3,10:13:00,4612.0298,193,
TXS_1M,2003/1/3,10:14:00,4614.77,339,
TXS_1M,2003/1/3,10:15:00,4618.9302,328,
TXS_1M,2003/1/3,10:16:00,4620.7402,348,
TXS_1M,2003/1/3,10:17:00,4622.2798,239,
TXS_1M,2003/1/3,10:18:00,4623.2998,373,
TXS_1M,2003/1/3,10:19:00,4623.6602,274,
TXS_1M,2003/1/3,10:20:00,4623.8901,332,
TXS_1M,2003/1/3,10:21:00,4623.1099,283,
TXS_1M,2003/1/3,10:22:00,4624.1099,338,
TXS_1M,2003/1/3,10:23:00,4624.77,254,
TXS_1M,2003/1/3,10:24:00,4626.6099,414,
TXS_1M,2003/1/3,10:25:00,4623.8101,218,
TXS_1M,2003/1/3,10:26:00,4624.1899,288,
TXS_1M,2003/1/3,10:27:00,4620.9902,221,
TXS_1M,2003/1/3,10:28:00,4621.7002,327,
TXS_1M,2003/1/3,10:29:00,4623.77,238,
TXS_1M,2003/1/3,10:30:00,4623.4902,482,
TXS_1M,2003/1/3,10:31:00,4624.1299,295,
TXS_1M,2003/1/3,10:32:00,4623.8101,486,
TXS_1M,2003/1/3,10:33:00,4622.3198,347,
TXS_1M,2003/1/3,10:34:00,4623.8901,442,
TXS_1M,2003/1/3,10:35:00,4622.6201,344,
TXS_1M,2003/1/3,10:36:00,4622.8501,514,
TXS_1M,2003/1/3,10:37:00,4623.8198,302,
TXS_1M,2003/1/3,10:38:00,4625.6001,419,
TXS_1M,2003/1/3,10:39:00,4626.3901,294,
TXS_1M,2003/1/3,10:40:00,4626.8599,354,
TXS_1M,2003/1/3,10:41:00,4626.9199,210,
TXS_1M,2003/1/3,10:42:00,4629.2202,316,
TXS_1M,2003/1/3,10:43:00,4630.7002,241,
TXS_1M,2003/1/3,10:44:00,4630.96,287,
TXS_1M,2003/1/3,10:45:00,4630.52,206,
TXS_1M,2003/1/3,10:46:00,4628.5298,316,
TXS_1M,2003/1/3,10:47:00,4629.8198,229,
TXS_1M,2003/1/3,10:48:00,4626.0801,326,
TXS_1M,2003/1/3,10:49:00,4623.7798,267,
TXS_1M,2003/1/3,10:50:00,4623.9199,317,
TXS_1M,2003/1/3,10:51:00,4622.9502,212,
TXS_1M,2003/1/3,10:52:00,4623.25,267,
TXS_1M,2003/1/3,10:53:00,4621.4902,176,
TXS_1M,2003/1/3,10:54:00,4623.6201,217,
TXS_1M,2003/1/3,10:55:00,4620.0698,143,
TXS_1M,2003/1/3,10:56:00,4616.8198,219,
TXS_1M,2003/1/3,10:57:00,4616.2798,155,
TXS_1M,2003/1/3,10:58:00,4615.3701,241,
TXS_1M,2003/1/3,10:59:00,4613.7402,189,
TXS_1M,2003/1/3,11:00:00,4614.9302,202,
TXS_1M,2003/1/3,11:01:00,4614.25,148,
TXS_1M,2003/1/3,11:02:00,4612.5498,214,
TXS_1M,2003/1/3,11:03:00,4614.6001,167,
TXS_1M,2003/1/3,11:04:00,4612.48,219,
TXS_1M,2003/1/3,11:05:00,4615.5298,212,
TXS_1M,2003/1/3,11:06:00,4614.6899,189,
TXS_1M,2003/1/3,11:07:00,4618.3501,133,
TXS_1M,2003/1/3,11:08:00,4618.8701,200,
TXS_1M,2003/1/3,11:09:00,4618.8198,140,
TXS_1M,2003/1/3,11:10:00,4619.8599,195,
TXS_1M,2003/1/3,11:11:00,4618.5098,119,
TXS_1M,2003/1/3,11:12:00,4617.9502,171,
TXS_1M,2003/1/3,11:13:00,4618.6602,98,
TXS_1M,2003/1/3,11:14:00,4617.7798,179,
TXS_1M,2003/1/3,11:15:00,4618.6699,126,
TXS_1M,2003/1/3,11:16:00,4619.04,164,
TXS_1M,2003/1/3,11:17:00,4618.4399,148,
TXS_1M,2003/1/3,11:18:00,4618.5098,208,
TXS_1M,2003/1/3,11:19:00,4618.7402,152,
TXS_1M,2003/1/3,11:20:00,4617.7402,220,
TXS_1M,2003/1/3,11:21:00,4617.4702,124,
TXS_1M,2003/1/3,11:22:00,4617.8198,183,
TXS_1M,2003/1/3,11:23:00,4616.8701,102,
TXS_1M,2003/1/3,11:24:00,4615.8501,147,
TXS_1M,2003/1/3,11:25:00,4616.71,119,
TXS_1M,2003/1/3,11:26:00,4616.0698,165,
TXS_1M,2003/1/3,11:27:00,4615.8501,103,
TXS_1M,2003/1/3,11:28:00,4616.4902,152,
TXS_1M,2003/1/3,11:29:00,4616.9102,104,
TXS_1M,2003/1/3,11:30:00,4618.0098,208,
TXS_1M,2003/1/3,11:31:00,4617.6401,114,
TXS_1M,2003/1/3,11:32:00,4617.9902,208,
TXS_1M,2003/1/3,11:33:00,4615.0,150,
TXS_1M,2003/1/3,11:34:00,4615.4199,189,
TXS_1M,2003/1/3,11:35:00,4618.8901,147,
TXS_1M,2003/1/3,11:36:00,4618.6001,162,
TXS_1M,2003/1/3,11:37:00,4619.2798,117,
TXS_1M,2003/1/3,11:38:00,4622.6201,203,
TXS_1M,2003/1/3,11:39:00,4625.9302,121,
TXS_1M,2003/1/3,11:40:00,4625.2202,167,
TXS_1M,2003/1/3,11:41:00,4628.04,154,
TXS_1M,2003/1/3,11:42:00,4628.6602,265,
TXS_1M,2003/1/3,11:43:00,4628.8701,276,
TXS_1M,2003/1/3,11:44:00,4632.5098,404,
TXS_1M,2003/1/3,11:45:00,4633.6299,236,
TXS_1M,2003/1/3,11:46:00,4632.7002,319,
TXS_1M,2003/1/3,11:47:00,4632.5898,210,
TXS_1M,2003/1/3,11:48:00,4631.5298,272,
TXS_1M,2003/1/3,11:49:00,4630.6699,169,
TXS_1M,2003/1/3,11:50:00,4629.1401,286,
TXS_1M,2003/1/3,11:51:00,4627.2002,169,
TXS_1M,2003/1/3,11:52:00,4625.8901,237,
TXS_1M,2003/1/3,11:53:00,4626.9399,148,
TXS_1M,2003/1/3,11:54:00,4628.8901,183,
TXS_1M,2003/1/3,11:55:00,4625.3799,115,
TXS_1M,2003/1/3,11:56:00,4625.2002,185,
TXS_1M,2003/1/3,11:57:00,4621.6499,148,
TXS_1M,2003/1/3,11:58:00,4621.9302,211,
TXS_1M,2003/1/3,11:59:00,4620.8599,140,
TXS_1M,2003/1/3,12:00:00,4619.6699,163,
TXS_1M,2003/1/3,12:01:00,4618.6401,131,
TXS_1M,2003/1/3,12:02:00,4618.25,202,
TXS_1M,2003/1/3,12:03:00,4618.9502,136,
TXS_1M,2003/1/3,12:04:00,4621.25,152,
TXS_1M,2003/1/3,12:05:00,4620.4302,112,
TXS_1M,2003/1/3,12:06:00,4617.3701,176,
TXS_1M,2003/1/3,12:07:00,4617.3301,120,
TXS_1M,2003/1/3,12:08:00,4617.3701,164,
TXS_1M,2003/1/3,12:09:00,4615.0898,105,
TXS_1M,2003/1/3,12:10:00,4612.1802,177,
TXS_1M,2003/1/3,12:11:00,4612.1802,124,
TXS_1M,2003/1/3,12:12:00,4610.52,174,
TXS_1M,2003/1/3,12:13:00,4610.96,144,
TXS_1M,2003/1/3,12:14:00,4610.3901,153,
TXS_1M,2003/1/3,12:15:00,4609.5801,101,
TXS_1M,2003/1/3,12:16:00,4611.1099,151,
TXS_1M,2003/1/3,12:17:00,4612.04,108,
TXS_1M,2003/1/3,12:18:00,4614.3701,171,
TXS_1M,2003/1/3,12:19:00,4617.6602,101,
TXS_1M,2003/1/3,12:20:00,4618.27,162,
TXS_1M,2003/1/3,12:21:00,4617.4502,132,
TXS_1M,2003/1/3,12:22:00,4621.48,174,
TXS_1M,2003/1/3,12:23:00,4621.2202,161,
TXS_1M,2003/1/3,12:24:00,4623.5498,185,
TXS_1M,2003/1/3,12:25:00,4622.9199,104,
TXS_1M,2003/1/3,12:26:00,4623.6802,163,
TXS_1M,2003/1/3,12:27:00,4622.8198,121,
TXS_1M,2003/1/3,12:28:00,4624.0298,142,
TXS_1M,2003/1/3,12:29:00,4621.1499,90,
TXS_1M,2003/1/3,12:30:00,4621.1699,150,
TXS_1M,2003/1/3,12:31:00,4619.1201,188,
TXS_1M,2003/1/3,12:32:00,4622.4502,204,
TXS_1M,2003/1/3,12:33:00,4623.0601,108,
TXS_1M,2003/1/3,12:34:00,4621.4702,201,
TXS_1M,2003/1/3,12:35:00,4624.25,88,
TXS_1M,2003/1/3,12:36:00,4623.6099,137,
TXS_1M,2003/1/3,12:37:00,4623.71,123,
TXS_1M,2003/1/3,12:38:00,4626.1299,194,
TXS_1M,2003/1/3,12:39:00,4624.6499,137,
TXS_1M,2003/1/3,12:40:00,4625.3301,253,
TXS_1M,2003/1/3,12:41:00,4629.0601,192,
TXS_1M,2003/1/3,12:42:00,4626.7402,205,
TXS_1M,2003/1/3,12:43:00,4629.1001,159,
TXS_1M,2003/1/3,12:44:00,4629.1001,239,
TXS_1M,2003/1/3,12:45:00,4631.2402,141,
TXS_1M,2003/1/3,12:46:00,4632.8999,242,
TXS_1M,2003/1/3,12:47:00,4633.0601,184,
TXS_1M,2003/1/3,12:48:00,4632.25,340,
TXS_1M,2003/1/3,12:49:00,4633.8799,184,
TXS_1M,2003/1/3,12:50:00,4636.1299,340,
TXS_1M,2003/1/3,12:51:00,4633.48,240,
TXS_1M,2003/1/3,12:52:00,4636.3901,297,
TXS_1M,2003/1/3,12:53:00,4635.7402,211,
TXS_1M,2003/1/3,12:54:00,4638.2002,346,
TXS_1M,2003/1/3,12:55:00,4639.1201,184,
TXS_1M,2003/1/3,12:56:00,4638.5098,301,
TXS_1M,2003/1/3,12:57:00,4639.5698,222,
TXS_1M,2003/1/3,12:58:00,4637.29,318,
TXS_1M,2003/1/3,12:59:00,4635.9902,246,
TXS_1M,2003/1/3,13:00:00,4636.3799,296,
TXS_1M,2003/1/3,13:01:00,4636.8198,212,
TXS_1M,2003/1/3,13:02:00,4636.4302,285,
TXS_1M,2003/1/3,13:03:00,4634.7402,183,
TXS_1M,2003/1/3,13:04:00,4637.1899,340,
TXS_1M,2003/1/3,13:05:00,4637.1499,295,
TXS_1M,2003/1/3,13:06:00,4638.96,370,
TXS_1M,2003/1/3,13:07:00,4637.8901,305,
TXS_1M,2003/1/3,13:08:00,4639.4702,437,
TXS_1M,2003/1/3,13:09:00,4641.46,398,
TXS_1M,2003/1/3,13:10:00,4639.5298,402,
TXS_1M,2003/1/3,13:11:00,4639.6299,330,
TXS_1M,2003/1/3,13:12:00,4640.3901,520,
TXS_1M,2003/1/3,13:13:00,4640.6699,397,
TXS_1M,2003/1/3,13:14:00,4639.4102,660,
TXS_1M,2003/1/3,13:15:00,4639.1602,408,
TXS_1M,2003/1/3,13:16:00,4639.9302,735,
TXS_1M,2003/1/3,13:17:00,4637.25,425,
TXS_1M,2003/1/3,13:18:00,4639.2202,690,
TXS_1M,2003/1/3,13:19:00,4639.23,423,
TXS_1M,2003/1/3,13:20:00,4636.0,666,
TXS_1M,2003/1/3,13:21:00,4634.77,416,
TXS_1M,2003/1/3,13:22:00,4631.8701,710,
TXS_1M,2003/1/3,13:23:00,4634.0698,383,
TXS_1M,2003/1/3,13:24:00,4628.3999,619,
TXS_1M,2003/1/3,13:25:00,4628.52,482,
TXS_1M,2003/1/3,13:26:00,4628.52,749,
TXS_1M,2003/1/3,13:27:00,4628.52,0,
TXS_1M,2003/1/3,13:28:00,4628.52,0,
TXS_1M,2003/1/3,13:29:00,4628.52,0,
TXS_1M,2003/1/3,13:30:00,4626.3198,2946,
TXS_1M,2003/1/6,09:00:00,4626.3198,0,
TXS_1M,2003/1/6,09:01:00,4653.9902,89,
TXS_1M,2003/1/6,09:02:00,4655.9902,2259,
TXS_1M,2003/1/6,09:03:00,4655.7002,498,
TXS_1M,2003/1/6,09:04:00,4652.79,685,
TXS_1M,2003/1/6,09:05:00,4648.3398,514,
TXS_1M,2003/1/6,09:06:00,4645.3501,659,
TXS_1M,2003/1/6,09:07:00,4637.9102,617,
TXS_1M,2003/1/6,09:08:00,4636.3901,727,
TXS_1M,2003/1/6,09:09:00,4635.8701,516,
TXS_1M,2003/1/6,09:10:00,4636.46,557,
TXS_1M,2003/1/6,09:11:00,4639.9102,504,
TXS_1M,2003/1/6,09:12:00,4639.8799,689,
TXS_1M,2003/1/6,09:13:00,4649.0298,443,
TXS_1M,2003/1/6,09:14:00,4649.3799,633,
TXS_1M,2003/1/6,09:15:00,4655.8101,482,
TXS_1M,2003/1/6,09:16:00,4658.46,769,
TXS_1M,2003/1/6,09:17:00,4661.3198,689,
TXS_1M,2003/1/6,09:18:00,4664.04,681,
TXS_1M,2003/1/6,09:19:00,4663.7798,443,
TXS_1M,2003/1/6,09:20:00,4666.29,711,
TXS_1M,2003/1/6,09:21:00,4661.6201,590,
TXS_1M,2003/1/6,09:22:00,4661.5298,731,
TXS_1M,2003/1/6,09:23:00,4658.8701,474,
TXS_1M,2003/1/6,09:24:00,4657.0698,572,
TXS_1M,2003/1/6,09:25:00,4655.8501,342,
TXS_1M,2003/1/6,09:26:00,4654.9102,534,
TXS_1M,2003/1/6,09:27:00,4651.3799,417,
TXS_1M,2003/1/6,09:28:00,4658.0801,465,
TXS_1M,2003/1/6,09:29:00,4657.4502,366,
TXS_1M,2003/1/6,09:30:00,4658.8301,465,
TXS_1M,2003/1/6,09:31:00,4659.5,356,
TXS_1M,2003/1/6,09:32:00,4660.5298,519,
TXS_1M,2003/1/6,09:33:00,4660.75,368,
TXS_1M,2003/1/6,09:34:00,4660.2998,592,
TXS_1M,2003/1/6,09:35:00,4664.0698,428,
TXS_1M,2003/1/6,09:36:00,4664.3799,505,
TXS_1M,2003/1/6,09:37:00,4663.2598,354,
TXS_1M,2003/1/6,09:38:00,4663.1401,483,
TXS_1M,2003/1/6,09:39:00,4662.7598,342,
TXS_1M,2003/1/6,09:40:00,4660.4199,430,
TXS_1M,2003/1/6,09:41:00,4658.3501,278,
TXS_1M,2003/1/6,09:42:00,4656.0,507,
TXS_1M,2003/1/6,09:43:00,4652.52,314,
TXS_1M,2003/1/6,09:44:00,4650.9399,438,
TXS_1M,2003/1/6,09:45:00,4648.27,278,
TXS_1M,2003/1/6,09:46:00,4646.8101,451,
TXS_1M,2003/1/6,09:47:00,4645.1099,426,
TXS_1M,2003/1/6,09:48:00,4643.48,521,
TXS_1M,2003/1/6,09:49:00,4641.6201,292,
TXS_1M,2003/1/6,09:50:00,4640.0498,437,
TXS_1M,2003/1/6,09:51:00,4640.4502,311,
TXS_1M,2003/1/6,09:52:00,4638.5498,444,
TXS_1M,2003/1/6,09:53:00,4638.6802,245,
TXS_1M,2003/1/6,09:54:00,4638.25,342,
TXS_1M,2003/1/6,09:55:00,4640.9702,246,
TXS_1M,2003/1/6,09:56:00,4643.0898,380,
TXS_1M,2003/1/6,09:57:00,4644.7002,240,
TXS_1M,2003/1/6,09:58:00,4646.2798,341,
TXS_1M,2003/1/6,09:59:00,4651.3701,283,
TXS_1M,2003/1/6,10:00:00,4652.6899,388,
TXS_1M,2003/1/6,10:01:00,4656.48,310,
TXS_1M,2003/1/6,10:02:00,4656.5098,371,
TXS_1M,2003/1/6,10:03:00,4659.02,313,
TXS_1M,2003/1/6,10:04:00,4660.3301,389,
TXS_1M,2003/1/6,10:05:00,4660.04,281,
TXS_1M,2003/1/6,10:06:00,4664.21,373,
TXS_1M,2003/1/6,10:07:00,4664.5098,268,
TXS_1M,2003/1/6,10:08:00,4661.3599,378,
TXS_1M,2003/1/6,10:09:00,4664.52,240,
TXS_1M,2003/1/6,10:10:00,4665.98,317,
TXS_1M,2003/1/6,10:11:00,4666.04,216,
TXS_1M,2003/1/6,10:12:00,4665.7598,236,
TXS_1M,2003/1/6,10:13:00,4668.7202,205,
TXS_1M,2003/1/6,10:14:00,4670.1401,298,
TXS_1M,2003/1/6,10:15:00,4670.7402,192,
TXS_1M,2003/1/6,10:16:00,4673.3901,391,
TXS_1M,2003/1/6,10:17:00,4678.04,273,
TXS_1M,2003/1/6,10:18:00,4678.73,544,
TXS_1M,2003/1/6,10:19:00,4684.73,339,
TXS_1M,2003/1/6,10:20:00,4684.1401,557,
TXS_1M,2003/1/6,10:21:00,4687.8999,502,
TXS_1M,2003/1/6,10:22:00,4687.6499,557,
TXS_1M,2003/1/6,10:23:00,4688.77,384,
TXS_1M,2003/1/6,10:24:00,4684.3901,513,
TXS_1M,2003/1/6,10:25:00,4681.4302,306,
TXS_1M,2003/1/6,10:26:00,4681.5,422,
TXS_1M,2003/1/6,10:27:00,4678.5898,269,
TXS_1M,2003/1/6,10:28:00,4675.0698,393,
TXS_1M,2003/1/6,10:29:00,4675.7002,173,
TXS_1M,2003/1/6,10:30:00,4673.8799,342,
TXS_1M,2003/1/6,10:31:00,4672.1899,178,
TXS_1M,2003/1/6,10:32:00,4672.8701,285,
TXS_1M,2003/1/6,10:33:00,4672.6699,129,
TXS_1M,2003/1/6,10:34:00,4672.3701,245,
TXS_1M,2003/1/6,10:35:00,4672.0898,192,
TXS_1M,2003/1/6,10:36:00,4671.3999,213,
TXS_1M,2003/1/6,10:37:00,4669.4102,117,
TXS_1M,2003/1/6,10:38:00,4671.1201,133,
TXS_1M,2003/1/6,10:39:00,4669.8901,109,
TXS_1M,2003/1/6,10:40:00,4669.4902,160,
TXS_1M,2003/1/6,10:41:00,4669.5801,113,
TXS_1M,2003/1/6,10:42:00,4672.21,144,
TXS_1M,2003/1/6,10:43:00,4671.4102,97,
TXS_1M,2003/1/6,10:44:00,4670.8101,146,
TXS_1M,2003/1/6,10:45:00,4672.0,116,
TXS_1M,2003/1/6,10:46:00,4672.7998,184,
TXS_1M,2003/1/6,10:47:00,4674.3701,138,
TXS_1M,2003/1/6,10:48:00,4674.46,362,
TXS_1M,2003/1/6,10:49:00,4681.79,215,
TXS_1M,2003/1/6,10:50:00,4680.27,428,
TXS_1M,2003/1/6,10:51:00,4685.3398,284,
TXS_1M,2003/1/6,10:52:00,4684.8398,486,
TXS_1M,2003/1/6,10:53:00,4690.5898,310,
TXS_1M,2003/1/6,10:54:00,4691.8301,365,
TXS_1M,2003/1/6,10:55:00,4691.6001,247,
TXS_1M,2003/1/6,10:56:00,4692.8501,411,
TXS_1M,2003/1/6,10:57:00,4694.6299,265,
TXS_1M,2003/1/6,10:58:00,4693.98,313,
TXS_1M,2003/1/6,10:59:00,4693.04,224,
TXS_1M,2003/1/6,11:00:00,4694.27,325,
TXS_1M,2003/1/6,11:01:00,4692.48,217,
TXS_1M,2003/1/6,11:02:00,4686.2598,314,
TXS_1M,2003/1/6,11:03:00,4688.9902,189,
TXS_1M,2003/1/6,11:04:00,4687.4302,284,
TXS_1M,2003/1/6,11:05:00,4688.6899,191,
TXS_1M,2003/1/6,11:06:00,4686.0898,227,
TXS_1M,2003/1/6,11:07:00,4686.6499,160,
TXS_1M,2003/1/6,11:08:00,4688.5098,213,
TXS_1M,2003/1/6,11:09:00,4687.1802,150,
TXS_1M,2003/1/6,11:10:00,4686.23,191,
TXS_1M,2003/1/6,11:11:00,4688.1401,170,
TXS_1M,2003/1/6,11:12:00,4688.7402,277,
TXS_1M,2003/1/6,11:13:00,4689.2998,218,
TXS_1M,2003/1/6,11:14:00,4689.7798,468,
TXS_1M,2003/1/6,11:15:00,4691.8701,201,
TXS_1M,2003/1/6,11:16:00,4692.2402,338,
TXS_1M,2003/1/6,11:17:00,4692.4702,203,
TXS_1M,2003/1/6,11:18:00,4694.1602,270,
TXS_1M,2003/1/6,11:19:00,4692.6299,189,
TXS_1M,2003/1/6,11:20:00,4691.7998,254,
TXS_1M,2003/1/6,11:21:00,4691.3198,188,
TXS_1M,2003/1/6,11:22:00,4691.1499,258,
TXS_1M,2003/1/6,11:23:00,4688.5498,170,
TXS_1M,2003/1/6,11:24:00,4689.8198,250,
TXS_1M,2003/1/6,11:25:00,4690.1899,194,
TXS_1M,2003/1/6,11:26:00,4690.3398,262,
TXS_1M,2003/1/6,11:27:00,4689.2798,184,
TXS_1M,2003/1/6,11:28:00,4689.6802,249,
TXS_1M,2003/1/6,11:29:00,4688.3198,155,
TXS_1M,2003/1/6,11:30:00,4688.7202,244,
TXS_1M,2003/1/6,11:31:00,4688.1699,168,
TXS_1M,2003/1/6,11:32:00,4688.7598,262,
TXS_1M,2003/1/6,11:33:00,4689.52,195,
TXS_1M,2003/1/6,11:34:00,4690.9502,213,
TXS_1M,2003/1/6,11:35:00,4690.3398,164,
TXS_1M,2003/1/6,11:36:00,4690.7598,169,
TXS_1M,2003/1/6,11:37:00,4692.0698,131,
TXS_1M,2003/1/6,11:38:00,4695.6699,239,
TXS_1M,2003/1/6,11:39:00,4696.5898,149,
TXS_1M,2003/1/6,11:40:00,4695.7998,263,
TXS_1M,2003/1/6,11:41:00,4698.9702,197,
TXS_1M,2003/1/6,11:42:00,4698.2202,333,
TXS_1M,2003/1/6,11:43:00,4702.73,237,
TXS_1M,2003/1/6,11:44:00,4702.8701,321,
TXS_1M,2003/1/6,11:45:00,4705.6401,278,
TXS_1M,2003/1/6,11:46:00,4706.3901,322,
TXS_1M,2003/1/6,11:47:00,4703.8701,241,
TXS_1M,2003/1/6,11:48:00,4705.8799,402,
TXS_1M,2003/1/6,11:49:00,4706.1401,266,
TXS_1M,2003/1/6,11:50:00,4705.52,321,
TXS_1M,2003/1/6,11:51:00,4706.98,240,
TXS_1M,2003/1/6,11:52:00,4706.0498,263,
TXS_1M,2003/1/6,11:53:00,4706.9502,259,
TXS_1M,2003/1/6,11:54:00,4710.3101,337,
TXS_1M,2003/1/6,11:55:00,4707.9399,158,
TXS_1M,2003/1/6,11:56:00,4708.1899,292,
TXS_1M,2003/1/6,11:57:00,4709.0898,182,
TXS_1M,2003/1/6,11:58:00,4706.6802,272,
TXS_1M,2003/1/6,11:59:00,4707.77,157,
TXS_1M,2003/1/6,12:00:00,4702.6699,281,
TXS_1M,2003/1/6,12:01:00,4704.3799,215,
TXS_1M,2003/1/6,12:02:00,4702.8198,316,
TXS_1M,2003/1/6,12:03:00,4700.3999,243,
TXS_1M,2003/1/6,12:04:00,4698.5298,276,
TXS_1M,2003/1/6,12:05:00,4698.4502,210,
TXS_1M,2003/1/6,12:06:00,4698.8901,273,
TXS_1M,2003/1/6,12:07:00,4697.3701,176,
TXS_1M,2003/1/6,12:08:00,4695.7202,388,
TXS_1M,2003/1/6,12:09:00,4690.23,185,
TXS_1M,2003/1/6,12:10:00,4688.9199,349,
TXS_1M,2003/1/6,12:11:00,4689.8398,239,
TXS_1M,2003/1/6,12:12:00,4688.9399,339,
TXS_1M,2003/1/6,12:13:00,4689.8999,255,
TXS_1M,2003/1/6,12:14:00,4689.9199,268,
TXS_1M,2003/1/6,12:15:00,4690.8799,202,
TXS_1M,2003/1/6,12:16:00,4691.9399,222,
TXS_1M,2003/1/6,12:17:00,4690.9199,173,
TXS_1M,2003/1/6,12:18:00,4689.7402,209,
TXS_1M,2003/1/6,12:19:00,4685.4199,144,
TXS_1M,2003/1/6,12:20:00,4685.3901,180,
TXS_1M,2003/1/6,12:21:00,4683.3301,159,
TXS_1M,2003/1/6,12:22:00,4682.7202,235,
TXS_1M,2003/1/6,12:23:00,4681.79,166,
TXS_1M,2003/1/6,12:24:00,4681.0498,211,
TXS_1M,2003/1/6,12:25:00,4681.0,138,
TXS_1M,2003/1/6,12:26:00,4683.25,207,
TXS_1M,2003/1/6,12:27:00,4684.4302,184,
TXS_1M,2003/1/6,12:28:00,4685.4199,224,
TXS_1M,2003/1/6,12:29:00,4686.6001,156,
TXS_1M,2003/1/6,12:30:00,4684.8501,249,
TXS_1M,2003/1/6,12:31:00,4688.6899,168,
TXS_1M,2003/1/6,12:32:00,4689.4702,281,
TXS_1M,2003/1/6,12:33:00,4690.6001,167,
TXS_1M,2003/1/6,12:34:00,4691.5898,328,
TXS_1M,2003/1/6,12:35:00,4692.5801,177,
TXS_1M,2003/1/6,12:36:00,4693.21,260,
TXS_1M,2003/1/6,12:37:00,4692.46,154,
TXS_1M,2003/1/6,12:38:00,4692.5698,219,
TXS_1M,2003/1/6,12:39:00,4691.54,164,
TXS_1M,2003/1/6,12:40:00,4690.9399,211,
TXS_1M,2003/1/6,12:41:00,4691.5601,199,
TXS_1M,2003/1/6,12:42:00,4690.25,259,
TXS_1M,2003/1/6,12:43:00,4691.2202,143,
TXS_1M,2003/1/6,12:44:00,4689.5498,221,
TXS_1M,2003/1/6,12:45:00,4688.9399,149,
TXS_1M,2003/1/6,12:46:00,4688.7402,206,
TXS_1M,2003/1/6,12:47:00,4688.5601,130,
TXS_1M,2003/1/6,12:48:00,4687.5,185,
TXS_1M,2003/1/6,12:49:00,4684.21,139,
TXS_1M,2003/1/6,12:50:00,4684.1699,196,
TXS_1M,2003/1/6,12:51:00,4682.3901,184,
TXS_1M,2003/1/6,12:52:00,4684.96,391,
TXS_1M,2003/1/6,12:53:00,4684.6201,399,
TXS_1M,2003/1/6,12:54:00,4683.6099,370,
TXS_1M,2003/1/6,12:55:00,4685.6499,196,
TXS_1M,2003/1/6,12:56:00,4687.3901,303,
TXS_1M,2003/1/6,12:57:00,4687.5698,182,
TXS_1M,2003/1/6,12:58:00,4684.9302,245,
TXS_1M,2003/1/6,12:59:00,4686.21,180,
TXS_1M,2003/1/6,13:00:00,4684.5801,282,
TXS_1M,2003/1/6,13:01:00,4686.5,254,
TXS_1M,2003/1/6,13:02:00,4685.9302,352,
TXS_1M,2003/1/6,13:03:00,4686.0498,340,
TXS_1M,2003/1/6,13:04:00,4682.1499,428,
TXS_1M,2003/1/6,13:05:00,4680.8901,227,
TXS_1M,2003/1/6,13:06:00,4680.4102,450,
TXS_1M,2003/1/6,13:07:00,4678.1099,308,
TXS_1M,2003/1/6,13:08:00,4679.0801,428,
TXS_1M,2003/1/6,13:09:00,4678.3398,371,
TXS_1M,2003/1/6,13:10:00,4678.48,561,
TXS_1M,2003/1/6,13:11:00,4675.5098,360,
TXS_1M,2003/1/6,13:12:00,4677.4902,503,
TXS_1M,2003/1/6,13:13:00,4678.4702,335,
TXS_1M,2003/1/6,13:14:00,4679.6899,448,
TXS_1M,2003/1/6,13:15:00,4680.3701,278,
TXS_1M,2003/1/6,13:16:00,4677.54,386,
TXS_1M,2003/1/6,13:17:00,4680.6299,253,
TXS_1M,2003/1/6,13:18:00,4684.6201,366,
TXS_1M,2003/1/6,13:19:00,4685.1499,306,
TXS_1M,2003/1/6,13:20:00,4683.4199,407,
TXS_1M,2003/1/6,13:21:00,4684.3999,277,
TXS_1M,2003/1/6,13:22:00,4687.3999,436,
TXS_1M,2003/1/6,13:23:00,4691.5898,444,
TXS_1M,2003/1/6,13:24:00,4691.3799,746,
TXS_1M,2003/1/6,13:25:00,4695.5498,560,
TXS_1M,2003/1/6,13:26:00,4695.5498,795,
TXS_1M,2003/1/6,13:27:00,4695.5498,0,
TXS_1M,2003/1/6,13:28:00,4695.5498,0,
TXS_1M,2003/1/6,13:29:00,4695.5498,0,
TXS_1M,2003/1/6,13:30:00,4689.8599,3291,
TXS_1M,2003/1/7,09:00:00,4689.8599,0,
TXS_1M,2003/1/7,09:01:00,4759.8101,321,
TXS_1M,2003/1/7,09:02:00,4760.0,3015,
TXS_1M,2003/1/7,09:03:00,4760.73,997,
TXS_1M,2003/1/7,09:04:00,4759.1401,1286,
TXS_1M,2003/1/7,09:05:00,4758.5298,1072,
TXS_1M,2003/1/7,09:06:00,4756.2202,1205,
TXS_1M,2003/1/7,09:07:00,4754.23,972,
TXS_1M,2003/1/7,09:08:00,4752.7202,1095,
TXS_1M,2003/1/7,09:09:00,4753.8599,972,
TXS_1M,2003/1/7,09:10:00,4755.2202,1170,
TXS_1M,2003/1/7,09:11:00,4757.2402,834,
TXS_1M,2003/1/7,09:12:00,4761.25,1040,
TXS_1M,2003/1/7,09:13:00,4761.7402,998,
TXS_1M,2003/1/7,09:14:00,4765.9399,1049,
TXS_1M,2003/1/7,09:15:00,4770.1099,992,
TXS_1M,2003/1/7,09:16:00,4771.1899,1060,
TXS_1M,2003/1/7,09:17:00,4774.0098,850,
TXS_1M,2003/1/7,09:18:00,4772.7998,1140,
TXS_1M,2003/1/7,09:19:00,4776.1499,864,
TXS_1M,2003/1/7,09:20:00,4771.1001,969,
TXS_1M,2003/1/7,09:21:00,4772.7202,781,
TXS_1M,2003/1/7,09:22:00,4771.9399,1000,
TXS_1M,2003/1/7,09:23:00,4775.1201,708,
TXS_1M,2003/1/7,09:24:00,4772.4702,846,
TXS_1M,2003/1/7,09:25:00,4772.9302,665,
TXS_1M,2003/1/7,09:26:00,4767.0,703,
TXS_1M,2003/1/7,09:27:00,4769.3198,605,
TXS_1M,2003/1/7,09:28:00,4762.6099,861,
TXS_1M,2003/1/7,09:29:00,4764.0098,569,
TXS_1M,2003/1/7,09:30:00,4761.8501,832,
TXS_1M,2003/1/7,09:31:00,4759.3301,547,
TXS_1M,2003/1/7,09:32:00,4756.1401,740,
TXS_1M,2003/1/7,09:33:00,4756.52,496,
TXS_1M,2003/1/7,09:34:00,4755.23,658,
TXS_1M,2003/1/7,09:35:00,4750.1401,508,
TXS_1M,2003/1/7,09:36:00,4750.8599,685,
TXS_1M,2003/1/7,09:37:00,4746.5601,469,
TXS_1M,2003/1/7,09:38:00,4745.9502,558,
TXS_1M,2003/1/7,09:39:00,4747.8799,369,
TXS_1M,2003/1/7,09:40:00,4750.3799,573,
TXS_1M,2003/1/7,09:41:00,4752.5698,417,
TXS_1M,2003/1/7,09:42:00,4754.29,563,
TXS_1M,2003/1/7,09:43:00,4757.5698,405,
TXS_1M,2003/1/7,09:44:00,4758.23,487,
TXS_1M,2003/1/7,09:45:00,4761.1001,418,
TXS_1M,2003/1/7,09:46:00,4761.8901,504,
TXS_1M,2003/1/7,09:47:00,4761.6299,467,
TXS_1M,2003/1/7,09:48:00,4761.3198,654,
TXS_1M,2003/1/7,09:49:00,4758.2202,401,
TXS_1M,2003/1/7,09:50:00,4758.71,483,
TXS_1M,2003/1/7,09:51:00,4756.4399,315,
TXS_1M,2003/1/7,09:52:00,4754.1401,509,
TXS_1M,2003/1/7,09:53:00,4753.0298,276,
TXS_1M,2003/1/7,09:54:00,4753.9102,368,
TXS_1M,2003/1/7,09:55:00,4749.5498,249,
TXS_1M,2003/1/7,09:56:00,4750.4502,413,
TXS_1M,2003/1/7,09:57:00,4750.1699,353,
TXS_1M,2003/1/7,09:58:00,4750.0098,421,
TXS_1M,2003/1/7,09:59:00,4754.02,325,
TXS_1M,2003/1/7,10:00:00,4753.23,411,
TXS_1M,2003/1/7,10:01:00,4757.6001,319,
TXS_1M,2003/1/7,10:02:00,4755.5801,504,
TXS_1M,2003/1/7,10:03:00,4755.5498,273,
TXS_1M,2003/1/7,10:04:00,4756.9199,375,
TXS_1M,2003/1/7,10:05:00,4757.2998,304,
TXS_1M,2003/1/7,10:06:00,4758.2402,472,
TXS_1M,2003/1/7,10:07:00,4759.2598,362,
TXS_1M,2003/1/7,10:08:00,4758.7998,502,
TXS_1M,2003/1/7,10:09:00,4760.48,303,
TXS_1M,2003/1/7,10:10:00,4761.2998,424,
TXS_1M,2003/1/7,10:11:00,4767.52,320,
TXS_1M,2003/1/7,10:12:00,4767.7798,567,
TXS_1M,2003/1/7,10:13:00,4770.1499,348,
TXS_1M,2003/1/7,10:14:00,4771.29,518,
TXS_1M,2003/1/7,10:15:00,4771.4902,381,
TXS_1M,2003/1/7,10:16:00,4771.9302,543,
TXS_1M,2003/1/7,10:17:00,4773.1201,446,
TXS_1M,2003/1/7,10:18:00,4772.02,426,
TXS_1M,2003/1/7,10:19:00,4768.9199,238,
TXS_1M,2003/1/7,10:20:00,4765.9399,415,
TXS_1M,2003/1/7,10:21:00,4765.0098,264,
TXS_1M,2003/1/7,10:22:00,4763.4902,461,
TXS_1M,2003/1/7,10:23:00,4760.8198,295,
TXS_1M,2003/1/7,10:24:00,4757.9199,414,
TXS_1M,2003/1/7,10:25:00,4756.4502,307,
TXS_1M,2003/1/7,10:26:00,4754.2202,459,
TXS_1M,2003/1/7,10:27:00,4750.2202,382,
TXS_1M,2003/1/7,10:28:00,4750.21,416,
TXS_1M,2003/1/7,10:29:00,4747.6802,342,
TXS_1M,2003/1/7,10:30:00,4746.5698,432,
TXS_1M,2003/1/7,10:31:00,4741.8701,323,
TXS_1M,2003/1/7,10:32:00,4741.71,448,
TXS_1M,2003/1/7,10:33:00,4738.1299,363,
TXS_1M,2003/1/7,10:34:00,4737.2598,415,
TXS_1M,2003/1/7,10:35:00,4731.75,385,
TXS_1M,2003/1/7,10:36:00,4730.1201,500,
TXS_1M,2003/1/7,10:37:00,4726.5498,435,
TXS_1M,2003/1/7,10:38:00,4725.2202,488,
TXS_1M,2003/1/7,10:39:00,4725.02,469,
TXS_1M,2003/1/7,10:40:00,4723.8599,646,
TXS_1M,2003/1/7,10:41:00,4725.5498,335,
TXS_1M,2003/1/7,10:42:00,4725.8799,533,
TXS_1M,2003/1/7,10:43:00,4726.2002,254,
TXS_1M,2003/1/7,10:44:00,4728.5298,440,
TXS_1M,2003/1/7,10:45:00,4730.6602,267,
TXS_1M,2003/1/7,10:46:00,4733.1099,383,
TXS_1M,2003/1/7,10:47:00,4737.5498,260,
TXS_1M,2003/1/7,10:48:00,4737.54,259,
TXS_1M,2003/1/7,10:49:00,4737.9902,187,
TXS_1M,2003/1/7,10:50:00,4739.4702,260,
TXS_1M,2003/1/7,10:51:00,4739.3198,193,
TXS_1M,2003/1/7,10:52:00,4738.8301,314,
TXS_1M,2003/1/7,10:53:00,4740.48,204,
TXS_1M,2003/1/7,10:54:00,4741.7202,333,
TXS_1M,2003/1/7,10:55:00,4743.71,284,
TXS_1M,2003/1/7,10:56:00,4745.46,366,
TXS_1M,2003/1/7,10:57:00,4744.3701,284,
TXS_1M,2003/1/7,10:58:00,4744.5298,289,
TXS_1M,2003/1/7,10:59:00,4741.1201,227,
TXS_1M,2003/1/7,11:00:00,4743.1299,381,
TXS_1M,2003/1/7,11:01:00,4744.9199,276,
TXS_1M,2003/1/7,11:02:00,4744.3799,412,
TXS_1M,2003/1/7,11:03:00,4744.9102,224,
TXS_1M,2003/1/7,11:04:00,4744.1802,279,
TXS_1M,2003/1/7,11:05:00,4742.3799,205,
TXS_1M,2003/1/7,11:06:00,4739.8501,243,
TXS_1M,2003/1/7,11:07:00,4739.77,164,
TXS_1M,2003/1/7,11:08:00,4736.8701,260,
TXS_1M,2003/1/7,11:09:00,4735.7998,179,
TXS_1M,2003/1/7,11:10:00,4734.48,253,
TXS_1M,2003/1/7,11:11:00,4733.02,203,
TXS_1M,2003/1/7,11:12:00,4731.4902,212,
TXS_1M,2003/1/7,11:13:00,4730.29,167,
TXS_1M,2003/1/7,11:14:00,4728.73,256,
TXS_1M,2003/1/7,11:15:00,4728.2002,214,
TXS_1M,2003/1/7,11:16:00,4728.0698,328,
TXS_1M,2003/1/7,11:17:00,4729.3101,262,
TXS_1M,2003/1/7,11:18:00,4729.75,429,
TXS_1M,2003/1/7,11:19:00,4730.9902,178,
TXS_1M,2003/1/7,11:20:00,4734.9399,297,
TXS_1M,2003/1/7,11:21:00,4735.9502,213,
TXS_1M,2003/1/7,11:22:00,4737.3398,360,
TXS_1M,2003/1/7,11:23:00,4738.4102,173,
TXS_1M,2003/1/7,11:24:00,4739.27,242,
TXS_1M,2003/1/7,11:25:00,4741.46,183,
TXS_1M,2003/1/7,11:26:00,4742.0698,307,
TXS_1M,2003/1/7,11:27:00,4744.4902,184,
TXS_1M,2003/1/7,11:28:00,4744.5,273,
TXS_1M,2003/1/7,11:29:00,4744.1602,175,
TXS_1M,2003/1/7,11:30:00,4741.8701,197,
TXS_1M,2003/1/7,11:31:00,4743.5601,155,
TXS_1M,2003/1/7,11:32:00,4743.3999,225,
TXS_1M,2003/1/7,11:33:00,4742.6401,162,
TXS_1M,2003/1/7,11:34:00,4742.77,259,
TXS_1M,2003/1/7,11:35:00,4744.52,323,
TXS_1M,2003/1/7,11:36:00,4747.1299,327,
TXS_1M,2003/1/7,11:37:00,4749.3901,358,
TXS_1M,2003/1/7,11:38:00,4750.29,515,
TXS_1M,2003/1/7,11:39:00,4753.0,419,
TXS_1M,2003/1/7,11:40:00,4754.0601,538,
TXS_1M,2003/1/7,11:41:00,4756.6499,337,
TXS_1M,2003/1/7,11:42:00,4755.2002,461,
TXS_1M,2003/1/7,11:43:00,4755.7598,371,
TXS_1M,2003/1/7,11:44:00,4754.6099,572,
TXS_1M,2003/1/7,11:45:00,4752.2998,333,
TXS_1M,2003/1/7,11:46:00,4750.2798,397,
TXS_1M,2003/1/7,11:47:00,4748.1401,262,
TXS_1M,2003/1/7,11:48:00,4747.3701,389,
TXS_1M,2003/1/7,11:49:00,4747.0098,226,
TXS_1M,2003/1/7,11:50:00,4746.4902,250,
TXS_1M,2003/1/7,11:51:00,4747.1602,188,
TXS_1M,2003/1/7,11:52:00,4746.8301,262,
TXS_1M,2003/1/7,11:53:00,4746.3599,174,
TXS_1M,2003/1/7,11:54:00,4746.3301,200,
TXS_1M,2003/1/7,11:55:00,4744.04,147,
TXS_1M,2003/1/7,11:56:00,4744.6699,191,
TXS_1M,2003/1/7,11:57:00,4744.8599,130,
TXS_1M,2003/1/7,11:58:00,4746.4702,242,
TXS_1M,2003/1/7,11:59:00,4745.8799,166,
TXS_1M,2003/1/7,12:00:00,4745.8101,246,
TXS_1M,2003/1/7,12:01:00,4747.6099,205,
TXS_1M,2003/1/7,12:02:00,4747.7798,236,
TXS_1M,2003/1/7,12:03:00,4748.3501,181,
TXS_1M,2003/1/7,12:04:00,4749.2002,228,
TXS_1M,2003/1/7,12:05:00,4749.0498,170,
TXS_1M,2003/1/7,12:06:00,4748.54,210,
TXS_1M,2003/1/7,12:07:00,4746.1001,148,
TXS_1M,2003/1/7,12:08:00,4746.7002,176,
TXS_1M,2003/1/7,12:09:00,4746.8101,111,
TXS_1M,2003/1/7,12:10:00,4744.5601,195,
TXS_1M,2003/1/7,12:11:00,4741.8999,125,
TXS_1M,2003/1/7,12:12:00,4743.5498,166,
TXS_1M,2003/1/7,12:13:00,4741.3501,148,
TXS_1M,2003/1/7,12:14:00,4739.5098,176,
TXS_1M,2003/1/7,12:15:00,4738.27,134,
TXS_1M,2003/1/7,12:16:00,4736.1299,235,
TXS_1M,2003/1/7,12:17:00,4735.1201,174,
TXS_1M,2003/1/7,12:18:00,4734.2202,264,
TXS_1M,2003/1/7,12:19:00,4734.0698,162,
TXS_1M,2003/1/7,12:20:00,4732.3701,270,
TXS_1M,2003/1/7,12:21:00,4728.2402,193,
TXS_1M,2003/1/7,12:22:00,4727.3198,309,
TXS_1M,2003/1/7,12:23:00,4725.4102,207,
TXS_1M,2003/1/7,12:24:00,4724.1899,333,
TXS_1M,2003/1/7,12:25:00,4722.1499,215,
TXS_1M,2003/1/7,12:26:00,4723.1001,332,
TXS_1M,2003/1/7,12:27:00,4722.4502,210,
TXS_1M,2003/1/7,12:28:00,4722.9102,271,
TXS_1M,2003/1/7,12:29:00,4724.1499,181,
TXS_1M,2003/1/7,12:30:00,4725.02,268,
TXS_1M,2003/1/7,12:31:00,4726.2002,185,
TXS_1M,2003/1/7,12:32:00,4725.8398,189,
TXS_1M,2003/1/7,12:33:00,4727.8599,137,
TXS_1M,2003/1/7,12:34:00,4729.02,189,
TXS_1M,2003/1/7,12:35:00,4730.3501,149,
TXS_1M,2003/1/7,12:36:00,4732.6602,224,
TXS_1M,2003/1/7,12:37:00,4734.8198,190,
TXS_1M,2003/1/7,12:38:00,4736.1401,237,
TXS_1M,2003/1/7,12:39:00,4736.6602,199,
TXS_1M,2003/1/7,12:40:00,4736.3301,258,
TXS_1M,2003/1/7,12:41:00,4739.6201,183,
TXS_1M,2003/1/7,12:42:00,4739.6802,297,
TXS_1M,2003/1/7,12:43:00,4741.9502,196,
TXS_1M,2003/1/7,12:44:00,4743.4102,324,
TXS_1M,2003/1/7,12:45:00,4743.7598,212,
TXS_1M,2003/1/7,12:46:00,4743.2798,288,
TXS_1M,2003/1/7,12:47:00,4741.8501,228,
TXS_1M,2003/1/7,12:48:00,4740.4502,262,
TXS_1M,2003/1/7,12:49:00,4739.9702,289,
TXS_1M,2003/1/7,12:50:00,4736.1699,322,
TXS_1M,2003/1/7,12:51:00,4735.7202,316,
TXS_1M,2003/1/7,12:52:00,4733.5601,263,
TXS_1M,2003/1/7,12:53:00,4731.4702,184,
TXS_1M,2003/1/7,12:54:00,4731.6001,230,
TXS_1M,2003/1/7,12:55:00,4730.25,207,
TXS_1M,2003/1/7,12:56:00,4728.8398,274,
TXS_1M,2003/1/7,12:57:00,4727.7002,164,
TXS_1M,2003/1/7,12:58:00,4724.6602,277,
TXS_1M,2003/1/7,12:59:00,4720.2402,315,
TXS_1M,2003/1/7,13:00:00,4717.3301,433,
TXS_1M,2003/1/7,13:01:00,4710.9902,370,
TXS_1M,2003/1/7,13:02:00,4706.6001,573,
TXS_1M,2003/1/7,13:03:00,4700.6001,528,
TXS_1M,2003/1/7,13:04:00,4698.8398,696,
TXS_1M,2003/1/7,13:05:00,4697.0498,521,
TXS_1M,2003/1/7,13:06:00,4695.4399,605,
TXS_1M,2003/1/7,13:07:00,4696.48,454,
TXS_1M,2003/1/7,13:08:00,4696.96,754,
TXS_1M,2003/1/7,13:09:00,4701.96,372,
TXS_1M,2003/1/7,13:10:00,4706.6699,529,
TXS_1M,2003/1/7,13:11:00,4712.6099,330,
TXS_1M,2003/1/7,13:12:00,4713.23,389,
TXS_1M,2003/1/7,13:13:00,4713.0498,278,
TXS_1M,2003/1/7,13:14:00,4716.02,345,
TXS_1M,2003/1/7,13:15:00,4716.2002,288,
TXS_1M,2003/1/7,13:16:00,4719.3198,318,
TXS_1M,2003/1/7,13:17:00,4715.25,222,
TXS_1M,2003/1/7,13:18:00,4714.96,326,
TXS_1M,2003/1/7,13:19:00,4710.98,264,
TXS_1M,2003/1/7,13:20:00,4709.25,394,
TXS_1M,2003/1/7,13:21:00,4704.4502,362,
TXS_1M,2003/1/7,13:22:00,4706.1299,469,
TXS_1M,2003/1/7,13:23:00,4706.5698,409,
TXS_1M,2003/1/7,13:24:00,4705.98,565,
TXS_1M,2003/1/7,13:25:00,4706.52,516,
TXS_1M,2003/1/7,13:26:00,4706.52,706,
TXS_1M,2003/1/7,13:27:00,4706.52,0,
TXS_1M,2003/1/7,13:28:00,4706.52,0,
TXS_1M,2003/1/7,13:29:00,4706.52,0,
TXS_1M,2003/1/7,13:30:00,4701.0801,3441,
TXS_1M,2003/1/8,09:00:00,4701.0801,0,
TXS_1M,2003/1/8,09:01:00,4722.9902,157,
TXS_1M,2003/1/8,09:02:00,4724.21,1732,
TXS_1M,2003/1/8,09:03:00,4730.27,568,
TXS_1M,2003/1/8,09:04:00,4735.0,851,
TXS_1M,2003/1/8,09:05:00,4739.7598,776,
TXS_1M,2003/1/8,09:06:00,4742.1401,1038,
TXS_1M,2003/1/8,09:07:00,4746.1602,933,
TXS_1M,2003/1/8,09:08:00,4746.2202,1290,
TXS_1M,2003/1/8,09:09:00,4744.73,853,
TXS_1M,2003/1/8,09:10:00,4743.2002,1081,
TXS_1M,2003/1/8,09:11:00,4741.5801,818,
TXS_1M,2003/1/8,09:12:00,4734.29,920,
TXS_1M,2003/1/8,09:13:00,4734.3999,750,
TXS_1M,2003/1/8,09:14:00,4734.3901,737,
TXS_1M,2003/1/8,09:15:00,4734.0698,574,
TXS_1M,2003/1/8,09:16:00,4733.3198,623,
TXS_1M,2003/1/8,09:17:00,4734.79,539,
TXS_1M,2003/1/8,09:18:00,4736.8198,665,
TXS_1M,2003/1/8,09:19:00,4739.5801,515,
TXS_1M,2003/1/8,09:20:00,4741.5098,698,
TXS_1M,2003/1/8,09:21:00,4747.6602,701,
TXS_1M,2003/1/8,09:22:00,4751.23,936,
TXS_1M,2003/1/8,09:23:00,4752.52,641,
TXS_1M,2003/1/8,09:24:00,4756.0298,945,
TXS_1M,2003/1/8,09:25:00,4757.2998,655,
TXS_1M,2003/1/8,09:26:00,4753.9302,764,
TXS_1M,2003/1/8,09:27:00,4755.6201,603,
TXS_1M,2003/1/8,09:28:00,4753.1001,646,
TXS_1M,2003/1/8,09:29:00,4751.9902,425,
TXS_1M,2003/1/8,09:30:00,4750.4199,533,
TXS_1M,2003/1/8,09:31:00,4748.75,448,
TXS_1M,2003/1/8,09:32:00,4746.4102,620,
TXS_1M,2003/1/8,09:33:00,4742.4502,362,
TXS_1M,2003/1/8,09:34:00,4740.7598,462,
TXS_1M,2003/1/8,09:35:00,4737.8901,328,
TXS_1M,2003/1/8,09:36:00,4737.71,460,
TXS_1M,2003/1/8,09:37:00,4736.4102,421,
TXS_1M,2003/1/8,09:38:00,4735.8599,517,
TXS_1M,2003/1/8,09:39:00,4738.1201,407,
TXS_1M,2003/1/8,09:40:00,4734.98,581,
TXS_1M,2003/1/8,09:41:00,4737.2998,393,
TXS_1M,2003/1/8,09:42:00,4738.4399,763,
TXS_1M,2003/1/8,09:43:00,4736.25,382,
TXS_1M,2003/1/8,09:44:00,4738.2202,536,
TXS_1M,2003/1/8,09:45:00,4737.3901,419,
TXS_1M,2003/1/8,09:46:00,4737.2002,546,
TXS_1M,2003/1/8,09:47:00,4738.7598,469,
TXS_1M,2003/1/8,09:48:00,4738.5,594,
TXS_1M,2003/1/8,09:49:00,4738.2598,343,
TXS_1M,2003/1/8,09:50:00,4737.5,449,
TXS_1M,2003/1/8,09:51:00,4737.0601,328,
TXS_1M,2003/1/8,09:52:00,4739.0098,622,
TXS_1M,2003/1/8,09:53:00,4741.6001,357,
TXS_1M,2003/1/8,09:54:00,4743.5898,566,
TXS_1M,2003/1/8,09:55:00,4745.7402,452,
TXS_1M,2003/1/8,09:56:00,4748.7998,581,
TXS_1M,2003/1/8,09:57:00,4752.1401,475,
TXS_1M,2003/1/8,09:58:00,4752.3901,692,
TXS_1M,2003/1/8,09:59:00,4755.1899,464,
TXS_1M,2003/1/8,10:00:00,4755.7202,757,
TXS_1M,2003/1/8,10:01:00,4759.6499,496,
TXS_1M,2003/1/8,10:02:00,4759.6099,622,
TXS_1M,2003/1/8,10:03:00,4760.77,425,
TXS_1M,2003/1/8,10:04:00,4761.5498,601,
TXS_1M,2003/1/8,10:05:00,4765.48,432,
TXS_1M,2003/1/8,10:06:00,4770.6099,674,
TXS_1M,2003/1/8,10:07:00,4776.6201,470,
TXS_1M,2003/1/8,10:08:00,4780.2798,793,
TXS_1M,2003/1/8,10:09:00,4785.3198,596,
TXS_1M,2003/1/8,10:10:00,4787.6802,873,
TXS_1M,2003/1/8,10:11:00,4788.9302,623,
TXS_1M,2003/1/8,10:12:00,4787.9302,885,
TXS_1M,2003/1/8,10:13:00,4785.1201,558,
TXS_1M,2003/1/8,10:14:00,4780.9902,654,
TXS_1M,2003/1/8,10:15:00,4775.5801,470,
TXS_1M,2003/1/8,10:16:00,4775.6201,591,
TXS_1M,2003/1/8,10:17:00,4774.9399,525,
TXS_1M,2003/1/8,10:18:00,4770.8901,490,
TXS_1M,2003/1/8,10:19:00,4770.3999,321,
TXS_1M,2003/1/8,10:20:00,4768.3198,377,
TXS_1M,2003/1/8,10:21:00,4767.4199,237,
TXS_1M,2003/1/8,10:22:00,4768.75,371,
TXS_1M,2003/1/8,10:23:00,4767.7598,273,
TXS_1M,2003/1/8,10:24:00,4769.77,396,
TXS_1M,2003/1/8,10:25:00,4770.6299,258,
TXS_1M,2003/1/8,10:26:00,4770.9302,335,
TXS_1M,2003/1/8,10:27:00,4771.6602,216,
TXS_1M,2003/1/8,10:28:00,4773.3901,340,
TXS_1M,2003/1/8,10:29:00,4772.5,227,
TXS_1M,2003/1/8,10:30:00,4772.6602,281,
TXS_1M,2003/1/8,10:31:00,4771.7998,198,
TXS_1M,2003/1/8,10:32:00,4768.4102,333,
TXS_1M,2003/1/8,10:33:00,4771.2998,215,
TXS_1M,2003/1/8,10:34:00,4770.8301,321,
TXS_1M,2003/1/8,10:35:00,4767.6602,223,
TXS_1M,2003/1/8,10:36:00,4769.4199,358,
TXS_1M,2003/1/8,10:37:00,4769.8198,319,
TXS_1M,2003/1/8,10:38:00,4772.3301,383,
TXS_1M,2003/1/8,10:39:00,4771.7402,269,
TXS_1M,2003/1/8,10:40:00,4769.6899,271,
TXS_1M,2003/1/8,10:41:00,4768.8999,189,
TXS_1M,2003/1/8,10:42:00,4769.1299,287,
TXS_1M,2003/1/8,10:43:00,4771.4302,171,
TXS_1M,2003/1/8,10:44:00,4770.3701,242,
TXS_1M,2003/1/8,10:45:00,4770.8599,183,
TXS_1M,2003/1/8,10:46:00,4768.9902,236,
TXS_1M,2003/1/8,10:47:00,4767.5698,207,
TXS_1M,2003/1/8,10:48:00,4768.5898,213,
TXS_1M,2003/1/8,10:49:00,4765.9702,194,
TXS_1M,2003/1/8,10:50:00,4766.1802,243,
TXS_1M,2003/1/8,10:51:00,4766.2598,234,
TXS_1M,2003/1/8,10:52:00,4766.0801,280,
TXS_1M,2003/1/8,10:53:00,4770.2598,236,
TXS_1M,2003/1/8,10:54:00,4773.46,330,
TXS_1M,2003/1/8,10:55:00,4775.7002,289,
TXS_1M,2003/1/8,10:56:00,4778.3901,382,
TXS_1M,2003/1/8,10:57:00,4783.8999,346,
TXS_1M,2003/1/8,10:58:00,4787.7598,520,
TXS_1M,2003/1/8,10:59:00,4794.6899,573,
TXS_1M,2003/1/8,11:00:00,4795.8501,611,
TXS_1M,2003/1/8,11:01:00,4797.6899,419,
TXS_1M,2003/1/8,11:02:00,4799.5498,678,
TXS_1M,2003/1/8,11:03:00,4801.3101,467,
TXS_1M,2003/1/8,11:04:00,4802.23,664,
TXS_1M,2003/1/8,11:05:00,4800.5698,421,
TXS_1M,2003/1/8,11:06:00,4798.5898,509,
TXS_1M,2003/1/8,11:07:00,4797.73,338,
TXS_1M,2003/1/8,11:08:00,4794.02,499,
TXS_1M,2003/1/8,11:09:00,4793.2598,317,
TXS_1M,2003/1/8,11:10:00,4793.1699,362,
TXS_1M,2003/1/8,11:11:00,4791.0498,237,
TXS_1M,2003/1/8,11:12:00,4789.77,377,
TXS_1M,2003/1/8,11:13:00,4788.79,234,
TXS_1M,2003/1/8,11:14:00,4786.5601,340,
TXS_1M,2003/1/8,11:15:00,4786.3599,201,
TXS_1M,2003/1/8,11:16:00,4788.3999,255,
TXS_1M,2003/1/8,11:17:00,4789.6699,212,
TXS_1M,2003/1/8,11:18:00,4786.6099,230,
TXS_1M,2003/1/8,11:19:00,4787.5498,181,
TXS_1M,2003/1/8,11:20:00,4788.96,271,
TXS_1M,2003/1/8,11:21:00,4788.4199,172,
TXS_1M,2003/1/8,11:22:00,4787.4199,258,
TXS_1M,2003/1/8,11:23:00,4792.6401,215,
TXS_1M,2003/1/8,11:24:00,4789.8701,270,
TXS_1M,2003/1/8,11:25:00,4793.2002,217,
TXS_1M,2003/1/8,11:26:00,4794.0898,327,
TXS_1M,2003/1/8,11:27:00,4796.6499,277,
TXS_1M,2003/1/8,11:28:00,4799.2402,389,
TXS_1M,2003/1/8,11:29:00,4802.02,360,
TXS_1M,2003/1/8,11:30:00,4801.6602,391,
TXS_1M,2003/1/8,11:31:00,4802.48,289,
TXS_1M,2003/1/8,11:32:00,4803.8101,516,
TXS_1M,2003/1/8,11:33:00,4808.0801,380,
TXS_1M,2003/1/8,11:34:00,4809.1499,592,
TXS_1M,2003/1/8,11:35:00,4810.7998,395,
TXS_1M,2003/1/8,11:36:00,4809.8101,461,
TXS_1M,2003/1/8,11:37:00,4810.27,362,
TXS_1M,2003/1/8,11:38:00,4808.2202,411,
TXS_1M,2003/1/8,11:39:00,4809.7202,326,
TXS_1M,2003/1/8,11:40:00,4807.8501,393,
TXS_1M,2003/1/8,11:41:00,4804.9199,277,
TXS_1M,2003/1/8,11:42:00,4804.73,341,
TXS_1M,2003/1/8,11:43:00,4802.0,269,
TXS_1M,2003/1/8,11:44:00,4804.1201,353,
TXS_1M,2003/1/8,11:45:00,4804.4399,333,
TXS_1M,2003/1/8,11:46:00,4802.4199,319,
TXS_1M,2003/1/8,11:47:00,4801.7798,213,
TXS_1M,2003/1/8,11:48:00,4803.6899,264,
TXS_1M,2003/1/8,11:49:00,4802.8198,194,
TXS_1M,2003/1/8,11:50:00,4802.5801,300,
TXS_1M,2003/1/8,11:51:00,4799.2598,202,
TXS_1M,2003/1/8,11:52:00,4799.98,271,
TXS_1M,2003/1/8,11:53:00,4799.8999,269,
TXS_1M,2003/1/8,11:54:00,4800.3701,365,
TXS_1M,2003/1/8,11:55:00,4800.1499,280,
TXS_1M,2003/1/8,11:56:00,4799.6602,438,
TXS_1M,2003/1/8,11:57:00,4799.8198,266,
TXS_1M,2003/1/8,11:58:00,4800.0898,341,
TXS_1M,2003/1/8,11:59:00,4802.2798,268,
TXS_1M,2003/1/8,12:00:00,4803.2798,320,
TXS_1M,2003/1/8,12:01:00,4805.8799,277,
TXS_1M,2003/1/8,12:02:00,4806.8501,432,
TXS_1M,2003/1/8,12:03:00,4812.3101,313,
TXS_1M,2003/1/8,12:04:00,4816.96,539,
TXS_1M,2003/1/8,12:05:00,4817.52,464,
TXS_1M,2003/1/8,12:06:00,4819.5298,600,
TXS_1M,2003/1/8,12:07:00,4824.6899,402,
TXS_1M,2003/1/8,12:08:00,4827.21,589,
TXS_1M,2003/1/8,12:09:00,4831.2598,450,
TXS_1M,2003/1/8,12:10:00,4835.48,721,
TXS_1M,2003/1/8,12:11:00,4836.6401,426,
TXS_1M,2003/1/8,12:12:00,4834.6401,756,
TXS_1M,2003/1/8,12:13:00,4836.6401,449,
TXS_1M,2003/1/8,12:14:00,4832.7598,617,
TXS_1M,2003/1/8,12:15:00,4836.46,366,
TXS_1M,2003/1/8,12:16:00,4835.48,631,
TXS_1M,2003/1/8,12:17:00,4834.2798,352,
TXS_1M,2003/1/8,12:18:00,4831.0898,427,
TXS_1M,2003/1/8,12:19:00,4829.4399,235,
TXS_1M,2003/1/8,12:20:00,4827.8701,356,
TXS_1M,2003/1/8,12:21:00,4826.6499,288,
TXS_1M,2003/1/8,12:22:00,4823.2002,374,
TXS_1M,2003/1/8,12:23:00,4822.5801,226,
TXS_1M,2003/1/8,12:24:00,4827.3198,359,
TXS_1M,2003/1/8,12:25:00,4825.73,209,
TXS_1M,2003/1/8,12:26:00,4823.2598,331,
TXS_1M,2003/1/8,12:27:00,4822.2998,340,
TXS_1M,2003/1/8,12:28:00,4821.6201,350,
TXS_1M,2003/1/8,12:29:00,4819.0801,255,
TXS_1M,2003/1/8,12:30:00,4816.1001,352,
TXS_1M,2003/1/8,12:31:00,4816.8101,238,
TXS_1M,2003/1/8,12:32:00,4814.7798,408,
TXS_1M,2003/1/8,12:33:00,4820.27,315,
TXS_1M,2003/1/8,12:34:00,4825.5498,398,
TXS_1M,2003/1/8,12:35:00,4823.4702,287,
TXS_1M,2003/1/8,12:36:00,4821.7798,305,
TXS_1M,2003/1/8,12:37:00,4825.3701,263,
TXS_1M,2003/1/8,12:38:00,4824.0698,314,
TXS_1M,2003/1/8,12:39:00,4825.3999,239,
TXS_1M,2003/1/8,12:40:00,4826.2202,343,
TXS_1M,2003/1/8,12:41:00,4828.8501,194,
TXS_1M,2003/1/8,12:42:00,4827.73,283,
TXS_1M,2003/1/8,12:43:00,4830.0698,257,
TXS_1M,2003/1/8,12:44:00,4830.54,358,
TXS_1M,2003/1/8,12:45:00,4831.1099,320,
TXS_1M,2003/1/8,12:46:00,4829.8799,665,
TXS_1M,2003/1/8,12:47:00,4832.0698,336,
TXS_1M,2003/1/8,12:48:00,4829.9399,426,
TXS_1M,2003/1/8,12:49:00,4829.6499,285,
TXS_1M,2003/1/8,12:50:00,4825.2202,413,
TXS_1M,2003/1/8,12:51:00,4824.1099,256,
TXS_1M,2003/1/8,12:52:00,4820.8999,458,
TXS_1M,2003/1/8,12:53:00,4825.96,278,
TXS_1M,2003/1/8,12:54:00,4823.3501,449,
TXS_1M,2003/1/8,12:55:00,4820.8599,342,
TXS_1M,2003/1/8,12:56:00,4820.3198,410,
TXS_1M,2003/1/8,12:57:00,4821.8198,243,
TXS_1M,2003/1/8,12:58:00,4821.1001,387,
TXS_1M,2003/1/8,12:59:00,4821.0898,260,
TXS_1M,2003/1/8,13:00:00,4820.3301,325,
TXS_1M,2003/1/8,13:01:00,4824.7202,220,
TXS_1M,2003/1/8,13:02:00,4821.8501,490,
TXS_1M,2003/1/8,13:03:00,4831.75,357,
TXS_1M,2003/1/8,13:04:00,4835.4902,696,
TXS_1M,2003/1/8,13:05:00,4836.0601,422,
TXS_1M,2003/1/8,13:06:00,4842.9502,459,
TXS_1M,2003/1/8,13:07:00,4846.6899,456,
TXS_1M,2003/1/8,13:08:00,4846.23,555,
TXS_1M,2003/1/8,13:09:00,4848.0801,416,
TXS_1M,2003/1/8,13:10:00,4855.23,585,
TXS_1M,2003/1/8,13:11:00,4851.71,533,
TXS_1M,2003/1/8,13:12:00,4854.04,606,
TXS_1M,2003/1/8,13:13:00,4859.7798,459,
TXS_1M,2003/1/8,13:14:00,4859.0601,782,
TXS_1M,2003/1/8,13:15:00,4857.02,520,
TXS_1M,2003/1/8,13:16:00,4856.3901,681,
TXS_1M,2003/1/8,13:17:00,4853.6802,483,
TXS_1M,2003/1/8,13:18:00,4849.27,613,
TXS_1M,2003/1/8,13:19:00,4845.77,476,
TXS_1M,2003/1/8,13:20:00,4844.9702,534,
TXS_1M,2003/1/8,13:21:00,4839.3901,470,
TXS_1M,2003/1/8,13:22:00,4836.3799,601,
TXS_1M,2003/1/8,13:23:00,4832.8301,472,
TXS_1M,2003/1/8,13:24:00,4832.9102,562,
TXS_1M,2003/1/8,13:25:00,4830.8398,590,
TXS_1M,2003/1/8,13:26:00,4830.8398,814,
TXS_1M,2003/1/8,13:27:00,4830.8398,0,
TXS_1M,2003/1/8,13:28:00,4830.8398,0,
TXS_1M,2003/1/8,13:29:00,4830.8398,0,
TXS_1M,2003/1/8,13:30:00,4836.9302,3948,
TXS_1M,2003/1/9,09:00:00,4836.9302,0,
TXS_1M,2003/1/9,09:01:00,4833.5498,375,
TXS_1M,2003/1/9,09:02:00,4829.1201,3577,
TXS_1M,2003/1/9,09:03:00,4829.3799,892,
TXS_1M,2003/1/9,09:04:00,4830.1602,1269,
TXS_1M,2003/1/9,09:05:00,4837.8501,1087,
TXS_1M,2003/1/9,09:06:00,4842.8398,1396,
TXS_1M,2003/1/9,09:07:00,4849.7202,1204,
TXS_1M,2003/1/9,09:08:00,4855.9399,1706,
TXS_1M,2003/1/9,09:09:00,4861.4199,1262,
TXS_1M,2003/1/9,09:10:00,4864.52,1578,
TXS_1M,2003/1/9,09:11:00,4865.3301,1188,
TXS_1M,2003/1/9,09:12:00,4867.3999,1481,
TXS_1M,2003/1/9,09:13:00,4866.8999,918,
TXS_1M,2003/1/9,09:14:00,4866.0098,1164,
TXS_1M,2003/1/9,09:15:00,4863.1201,876,
TXS_1M,2003/1/9,09:16:00,4859.02,996,
TXS_1M,2003/1/9,09:17:00,4856.8501,868,
TXS_1M,2003/1/9,09:18:00,4853.7002,1016,
TXS_1M,2003/1/9,09:19:00,4845.3101,682,
TXS_1M,2003/1/9,09:20:00,4843.2798,940,
TXS_1M,2003/1/9,09:21:00,4838.1401,706,
TXS_1M,2003/1/9,09:22:00,4834.1602,937,
TXS_1M,2003/1/9,09:23:00,4827.5898,654,
TXS_1M,2003/1/9,09:24:00,4820.1401,972,
TXS_1M,2003/1/9,09:25:00,4809.73,752,
TXS_1M,2003/1/9,09:26:00,4802.9199,1285,
TXS_1M,2003/1/9,09:27:00,4798.52,754,
TXS_1M,2003/1/9,09:28:00,4798.1602,913,
TXS_1M,2003/1/9,09:29:00,4803.8101,686,
TXS_1M,2003/1/9,09:30:00,4808.73,855,
TXS_1M,2003/1/9,09:31:00,4814.1802,657,
TXS_1M,2003/1/9,09:32:00,4819.1401,992,
TXS_1M,2003/1/9,09:33:00,4822.8901,651,
TXS_1M,2003/1/9,09:34:00,4827.3901,903,
TXS_1M,2003/1/9,09:35:00,4830.54,621,
TXS_1M,2003/1/9,09:36:00,4830.2798,728,
TXS_1M,2003/1/9,09:37:00,4832.8901,616,
TXS_1M,2003/1/9,09:38:00,4836.1001,726,
TXS_1M,2003/1/9,09:39:00,4836.4102,463,
TXS_1M,2003/1/9,09:40:00,4835.4102,668,
TXS_1M,2003/1/9,09:41:00,4833.1499,385,
TXS_1M,2003/1/9,09:42:00,4829.8301,609,
TXS_1M,2003/1/9,09:43:00,4823.98,408,
TXS_1M,2003/1/9,09:44:00,4821.4199,548,
TXS_1M,2003/1/9,09:45:00,4821.2002,372,
TXS_1M,2003/1/9,09:46:00,4817.4399,693,
TXS_1M,2003/1/9,09:47:00,4817.71,545,
TXS_1M,2003/1/9,09:48:00,4816.6899,719,
TXS_1M,2003/1/9,09:49:00,4819.5298,583,
TXS_1M,2003/1/9,09:50:00,4821.5298,749,
TXS_1M,2003/1/9,09:51:00,4830.0,574,
TXS_1M,2003/1/9,09:52:00,4830.2998,878,
TXS_1M,2003/1/9,09:53:00,4833.1499,673,
TXS_1M,2003/1/9,09:54:00,4834.04,844,
TXS_1M,2003/1/9,09:55:00,4838.8198,671,
TXS_1M,2003/1/9,09:56:00,4840.8398,1003,
TXS_1M,2003/1/9,09:57:00,4842.5498,770,
TXS_1M,2003/1/9,09:58:00,4842.9502,858,
TXS_1M,2003/1/9,09:59:00,4841.3701,630,
TXS_1M,2003/1/9,10:00:00,4837.23,1045,
TXS_1M,2003/1/9,10:01:00,4834.3901,839,
TXS_1M,2003/1/9,10:02:00,4832.0601,842,
TXS_1M,2003/1/9,10:03:00,4825.5698,613,
TXS_1M,2003/1/9,10:04:00,4824.23,761,
TXS_1M,2003/1/9,10:05:00,4820.7202,519,
TXS_1M,2003/1/9,10:06:00,4819.1899,732,
TXS_1M,2003/1/9,10:07:00,4816.2002,548,
TXS_1M,2003/1/9,10:08:00,4813.9399,607,
TXS_1M,2003/1/9,10:09:00,4819.9102,399,
TXS_1M,2003/1/9,10:10:00,4819.6802,502,
TXS_1M,2003/1/9,10:11:00,4819.9502,449,
TXS_1M,2003/1/9,10:12:00,4824.1201,479,
TXS_1M,2003/1/9,10:13:00,4827.2002,329,
TXS_1M,2003/1/9,10:14:00,4829.46,357,
TXS_1M,2003/1/9,10:15:00,4831.4902,391,
TXS_1M,2003/1/9,10:16:00,4832.1299,445,
TXS_1M,2003/1/9,10:17:00,4834.04,260,
TXS_1M,2003/1/9,10:18:00,4834.2202,354,
TXS_1M,2003/1/9,10:19:00,4833.5801,255,
TXS_1M,2003/1/9,10:20:00,4830.6001,328,
TXS_1M,2003/1/9,10:21:00,4828.2798,218,
TXS_1M,2003/1/9,10:22:00,4827.25,385,
TXS_1M,2003/1/9,10:23:00,4824.21,264,
TXS_1M,2003/1/9,10:24:00,4822.6699,365,
TXS_1M,2003/1/9,10:25:00,4822.02,220,
TXS_1M,2003/1/9,10:26:00,4823.0898,269,
TXS_1M,2003/1/9,10:27:00,4822.6602,193,
TXS_1M,2003/1/9,10:28:00,4820.8901,357,
TXS_1M,2003/1/9,10:29:00,4820.0898,209,
TXS_1M,2003/1/9,10:30:00,4821.1099,240,
TXS_1M,2003/1/9,10:31:00,4822.0098,183,
TXS_1M,2003/1/9,10:32:00,4821.9102,314,
TXS_1M,2003/1/9,10:33:00,4819.73,208,
TXS_1M,2003/1/9,10:34:00,4821.8901,297,
TXS_1M,2003/1/9,10:35:00,4822.8301,231,
TXS_1M,2003/1/9,10:36:00,4823.1401,303,
TXS_1M,2003/1/9,10:37:00,4824.73,225,
TXS_1M,2003/1/9,10:38:00,4822.9502,248,
TXS_1M,2003/1/9,10:39:00,4828.1602,216,
TXS_1M,2003/1/9,10:40:00,4833.1802,336,
TXS_1M,2003/1/9,10:41:00,4831.6099,269,
TXS_1M,2003/1/9,10:42:00,4834.3901,331,
TXS_1M,2003/1/9,10:43:00,4833.79,239,
TXS_1M,2003/1/9,10:44:00,4836.4399,308,
TXS_1M,2003/1/9,10:45:00,4835.7402,231,
TXS_1M,2003/1/9,10:46:00,4835.4702,312,
TXS_1M,2003/1/9,10:47:00,4837.3999,245,
TXS_1M,2003/1/9,10:48:00,4836.6699,272,
TXS_1M,2003/1/9,10:49:00,4835.8799,230,
TXS_1M,2003/1/9,10:50:00,4836.7402,249,
TXS_1M,2003/1/9,10:51:00,4841.6802,222,
TXS_1M,2003/1/9,10:52:00,4839.1699,335,
TXS_1M,2003/1/9,10:53:00,4842.1602,257,
TXS_1M,2003/1/9,10:54:00,4844.7402,341,
TXS_1M,2003/1/9,10:55:00,4846.5,272,
TXS_1M,2003/1/9,10:56:00,4848.5498,331,
TXS_1M,2003/1/9,10:57:00,4848.3501,311,
TXS_1M,2003/1/9,10:58:00,4847.8101,342,
TXS_1M,2003/1/9,10:59:00,4848.8101,267,
TXS_1M,2003/1/9,11:00:00,4852.96,318,
TXS_1M,2003/1/9,11:01:00,4853.3901,285,
TXS_1M,2003/1/9,11:02:00,4850.9902,367,
TXS_1M,2003/1/9,11:03:00,4852.8999,359,
TXS_1M,2003/1/9,11:04:00,4851.4702,503,
TXS_1M,2003/1/9,11:05:00,4851.7002,357,
TXS_1M,2003/1/9,11:06:00,4847.8501,438,
TXS_1M,2003/1/9,11:07:00,4848.6602,362,
TXS_1M,2003/1/9,11:08:00,4845.2998,372,
TXS_1M,2003/1/9,11:09:00,4842.27,356,
TXS_1M,2003/1/9,11:10:00,4838.1602,367,
TXS_1M,2003/1/9,11:11:00,4839.2202,305,
TXS_1M,2003/1/9,11:12:00,4836.0698,315,
TXS_1M,2003/1/9,11:13:00,4833.7798,237,
TXS_1M,2003/1/9,11:14:00,4836.46,328,
TXS_1M,2003/1/9,11:15:00,4830.98,224,
TXS_1M,2003/1/9,11:16:00,4831.7998,300,
TXS_1M,2003/1/9,11:17:00,4833.02,195,
TXS_1M,2003/1/9,11:18:00,4834.3599,257,
TXS_1M,2003/1/9,11:19:00,4836.1802,209,
TXS_1M,2003/1/9,11:20:00,4836.3799,274,
TXS_1M,2003/1/9,11:21:00,4835.6802,272,
TXS_1M,2003/1/9,11:22:00,4840.6099,522,
TXS_1M,2003/1/9,11:23:00,4842.5,267,
TXS_1M,2003/1/9,11:24:00,4845.46,405,
TXS_1M,2003/1/9,11:25:00,4848.1099,282,
TXS_1M,2003/1/9,11:26:00,4846.9399,326,
TXS_1M,2003/1/9,11:27:00,4850.1899,272,
TXS_1M,2003/1/9,11:28:00,4846.73,376,
TXS_1M,2003/1/9,11:29:00,4847.6401,223,
TXS_1M,2003/1/9,11:30:00,4846.8101,341,
TXS_1M,2003/1/9,11:31:00,4846.0298,250,
TXS_1M,2003/1/9,11:32:00,4842.1401,317,
TXS_1M,2003/1/9,11:33:00,4843.7998,197,
TXS_1M,2003/1/9,11:34:00,4838.9302,288,
TXS_1M,2003/1/9,11:35:00,4841.5698,169,
TXS_1M,2003/1/9,11:36:00,4838.9199,244,
TXS_1M,2003/1/9,11:37:00,4838.52,220,
TXS_1M,2003/1/9,11:38:00,4837.2598,308,
TXS_1M,2003/1/9,11:39:00,4835.79,148,
TXS_1M,2003/1/9,11:40:00,4835.1201,242,
TXS_1M,2003/1/9,11:41:00,4832.3198,191,
TXS_1M,2003/1/9,11:42:00,4832.8101,244,
TXS_1M,2003/1/9,11:43:00,4830.1001,179,
TXS_1M,2003/1/9,11:44:00,4828.0601,243,
TXS_1M,2003/1/9,11:45:00,4828.8198,205,
TXS_1M,2003/1/9,11:46:00,4827.3101,367,
TXS_1M,2003/1/9,11:47:00,4823.0,365,
TXS_1M,2003/1/9,11:48:00,4820.6602,506,
TXS_1M,2003/1/9,11:49:00,4816.2402,277,
TXS_1M,2003/1/9,11:50:00,4816.6299,378,
TXS_1M,2003/1/9,11:51:00,4814.1802,330,
TXS_1M,2003/1/9,11:52:00,4810.9502,482,
TXS_1M,2003/1/9,11:53:00,4810.8901,328,
TXS_1M,2003/1/9,11:54:00,4810.5,396,
TXS_1M,2003/1/9,11:55:00,4816.6001,245,
TXS_1M,2003/1/9,11:56:00,4812.8198,416,
TXS_1M,2003/1/9,11:57:00,4813.6299,358,
TXS_1M,2003/1/9,11:58:00,4813.3501,359,
TXS_1M,2003/1/9,11:59:00,4813.5601,264,
TXS_1M,2003/1/9,12:00:00,4814.7598,262,
TXS_1M,2003/1/9,12:01:00,4819.6099,209,
TXS_1M,2003/1/9,12:02:00,4819.4302,261,
TXS_1M,2003/1/9,12:03:00,4822.98,240,
TXS_1M,2003/1/9,12:04:00,4822.04,268,
TXS_1M,2003/1/9,12:05:00,4823.0801,171,
TXS_1M,2003/1/9,12:06:00,4825.3301,291,
TXS_1M,2003/1/9,12:07:00,4828.0098,193,
TXS_1M,2003/1/9,12:08:00,4828.27,269,
TXS_1M,2003/1/9,12:09:00,4829.8999,187,
TXS_1M,2003/1/9,12:10:00,4831.4302,267,
TXS_1M,2003/1/9,12:11:00,4831.98,143,
TXS_1M,2003/1/9,12:12:00,4828.5498,303,
TXS_1M,2003/1/9,12:13:00,4827.0298,136,
TXS_1M,2003/1/9,12:14:00,4826.7598,215,
TXS_1M,2003/1/9,12:15:00,4824.9199,123,
TXS_1M,2003/1/9,12:16:00,4824.9502,170,
TXS_1M,2003/1/9,12:17:00,4823.9102,155,
TXS_1M,2003/1/9,12:18:00,4822.6602,187,
TXS_1M,2003/1/9,12:19:00,4823.2598,150,
TXS_1M,2003/1/9,12:20:00,4821.0801,170,
TXS_1M,2003/1/9,12:21:00,4822.3501,161,
TXS_1M,2003/1/9,12:22:00,4825.6499,244,
TXS_1M,2003/1/9,12:23:00,4827.3599,176,
TXS_1M,2003/1/9,12:24:00,4825.3999,276,
TXS_1M,2003/1/9,12:25:00,4827.6001,191,
TXS_1M,2003/1/9,12:26:00,4829.6001,386,
TXS_1M,2003/1/9,12:27:00,4830.8901,248,
TXS_1M,2003/1/9,12:28:00,4833.1499,258,
TXS_1M,2003/1/9,12:29:00,4832.4102,187,
TXS_1M,2003/1/9,12:30:00,4829.8301,320,
TXS_1M,2003/1/9,12:31:00,4831.3799,192,
TXS_1M,2003/1/9,12:32:00,4829.3101,293,
TXS_1M,2003/1/9,12:33:00,4828.7002,190,
TXS_1M,2003/1/9,12:34:00,4829.29,341,
TXS_1M,2003/1/9,12:35:00,4828.5498,266,
TXS_1M,2003/1/9,12:36:00,4826.1401,348,
TXS_1M,2003/1/9,12:37:00,4824.5601,229,
TXS_1M,2003/1/9,12:38:00,4822.8501,373,
TXS_1M,2003/1/9,12:39:00,4817.5698,281,
TXS_1M,2003/1/9,12:40:00,4813.46,501,
TXS_1M,2003/1/9,12:41:00,4810.2202,392,
TXS_1M,2003/1/9,12:42:00,4809.9502,549,
TXS_1M,2003/1/9,12:43:00,4806.8901,369,
TXS_1M,2003/1/9,12:44:00,4805.02,502,
TXS_1M,2003/1/9,12:45:00,4803.4199,331,
TXS_1M,2003/1/9,12:46:00,4802.5298,393,
TXS_1M,2003/1/9,12:47:00,4800.1099,300,
TXS_1M,2003/1/9,12:48:00,4799.5698,457,
TXS_1M,2003/1/9,12:49:00,4803.5801,271,
TXS_1M,2003/1/9,12:50:00,4806.0498,374,
TXS_1M,2003/1/9,12:51:00,4807.4199,326,
TXS_1M,2003/1/9,12:52:00,4807.9502,433,
TXS_1M,2003/1/9,12:53:00,4809.75,301,
TXS_1M,2003/1/9,12:54:00,4812.6201,390,
TXS_1M,2003/1/9,12:55:00,4814.02,319,
TXS_1M,2003/1/9,12:56:00,4815.5698,410,
TXS_1M,2003/1/9,12:57:00,4817.3198,271,
TXS_1M,2003/1/9,12:58:00,4820.9702,335,
TXS_1M,2003/1/9,12:59:00,4821.2402,239,
TXS_1M,2003/1/9,13:00:00,4820.6401,364,
TXS_1M,2003/1/9,13:01:00,4822.98,238,
TXS_1M,2003/1/9,13:02:00,4818.8198,340,
TXS_1M,2003/1/9,13:03:00,4817.6001,244,
TXS_1M,2003/1/9,13:04:00,4819.02,347,
TXS_1M,2003/1/9,13:05:00,4817.6602,260,
TXS_1M,2003/1/9,13:06:00,4817.3701,373,
TXS_1M,2003/1/9,13:07:00,4817.73,235,
TXS_1M,2003/1/9,13:08:00,4813.1201,304,
TXS_1M,2003/1/9,13:09:00,4810.7598,245,
TXS_1M,2003/1/9,13:10:00,4810.7798,390,
TXS_1M,2003/1/9,13:11:00,4803.1802,302,
TXS_1M,2003/1/9,13:12:00,4804.2202,428,
TXS_1M,2003/1/9,13:13:00,4799.7998,362,
TXS_1M,2003/1/9,13:14:00,4803.1602,550,
TXS_1M,2003/1/9,13:15:00,4802.3901,386,
TXS_1M,2003/1/9,13:16:00,4799.7598,454,
TXS_1M,2003/1/9,13:17:00,4798.3599,329,
TXS_1M,2003/1/9,13:18:00,4800.96,509,
TXS_1M,2003/1/9,13:19:00,4804.9399,368,
TXS_1M,2003/1/9,13:20:00,4804.5,443,
TXS_1M,2003/1/9,13:21:00,4806.75,347,
TXS_1M,2003/1/9,13:22:00,4810.5801,428,
TXS_1M,2003/1/9,13:23:00,4810.1499,434,
TXS_1M,2003/1/9,13:24:00,4813.1499,699,
TXS_1M,2003/1/9,13:25:00,4812.0498,585,
TXS_1M,2003/1/9,13:26:00,4812.0498,821,
TXS_1M,2003/1/9,13:27:00,4812.0498,0,
TXS_1M,2003/1/9,13:28:00,4812.0498,0,
TXS_1M,2003/1/9,13:29:00,4812.0498,0,
TXS_1M,2003/1/9,13:30:00,4813.73,3634,
TXS_1M,2003/1/10,09:00:00,4813.73,0,
TXS_1M,2003/1/10,09:01:00,4882.0698,500,
TXS_1M,2003/1/10,09:02:00,4883.9502,4338,
TXS_1M,2003/1/10,09:03:00,4881.4399,1175,
TXS_1M,2003/1/10,09:04:00,4879.0098,1529,
TXS_1M,2003/1/10,09:05:00,4873.0601,1042,
TXS_1M,2003/1/10,09:06:00,4869.1201,1232,
TXS_1M,2003/1/10,09:07:00,4865.54,1086,
TXS_1M,2003/1/10,09:08:00,4864.0698,1088,
TXS_1M,2003/1/10,09:09:00,4867.1401,957,
TXS_1M,2003/1/10,09:10:00,4865.98,1315,
TXS_1M,2003/1/10,09:11:00,4866.52,946,
TXS_1M,2003/1/10,09:12:00,4867.75,1076,
TXS_1M,2003/1/10,09:13:00,4865.3901,991,
TXS_1M,2003/1/10,09:14:00,4863.9702,1069,
TXS_1M,2003/1/10,09:15:00,4862.6899,719,
TXS_1M,2003/1/10,09:16:00,4859.0698,1037,
TXS_1M,2003/1/10,09:17:00,4855.3501,780,
TXS_1M,2003/1/10,09:18:00,4855.6201,922,
TXS_1M,2003/1/10,09:19:00,4855.8398,629,
TXS_1M,2003/1/10,09:20:00,4855.6802,868,
TXS_1M,2003/1/10,09:21:00,4855.5098,763,
TXS_1M,2003/1/10,09:22:00,4856.2002,941,
TXS_1M,2003/1/10,09:23:00,4853.9399,682,
TXS_1M,2003/1/10,09:24:00,4857.1099,751,
TXS_1M,2003/1/10,09:25:00,4853.6802,770,
TXS_1M,2003/1/10,09:26:00,4854.46,946,
TXS_1M,2003/1/10,09:27:00,4850.5698,758,
TXS_1M,2003/1/10,09:28:00,4848.9502,900,
TXS_1M,2003/1/10,09:29:00,4844.0898,726,
TXS_1M,2003/1/10,09:30:00,4842.7002,983,
TXS_1M,2003/1/10,09:31:00,4839.73,770,
TXS_1M,2003/1/10,09:32:00,4834.6001,1266,
TXS_1M,2003/1/10,09:33:00,4833.1499,695,
TXS_1M,2003/1/10,09:34:00,4831.1401,717,
TXS_1M,2003/1/10,09:35:00,4830.1099,488,
TXS_1M,2003/1/10,09:36:00,4827.9102,859,
TXS_1M,2003/1/10,09:37:00,4829.8901,702,
TXS_1M,2003/1/10,09:38:00,4831.5098,751,
TXS_1M,2003/1/10,09:39:00,4834.2002,539,
TXS_1M,2003/1/10,09:40:00,4837.0898,571,
TXS_1M,2003/1/10,09:41:00,4845.8599,465,
TXS_1M,2003/1/10,09:42:00,4849.04,629,
TXS_1M,2003/1/10,09:43:00,4851.0498,422,
TXS_1M,2003/1/10,09:44:00,4853.5098,594,
TXS_1M,2003/1/10,09:45:00,4855.8999,431,
TXS_1M,2003/1/10,09:46:00,4856.29,617,
TXS_1M,2003/1/10,09:47:00,4859.54,441,
TXS_1M,2003/1/10,09:48:00,4860.9502,633,
TXS_1M,2003/1/10,09:49:00,4861.5698,429,
TXS_1M,2003/1/10,09:50:00,4861.75,589,
TXS_1M,2003/1/10,09:51:00,4859.2798,380,
TXS_1M,2003/1/10,09:52:00,4860.27,493,
TXS_1M,2003/1/10,09:53:00,4858.8101,372,
TXS_1M,2003/1/10,09:54:00,4855.29,434,
TXS_1M,2003/1/10,09:55:00,4856.5698,266,
TXS_1M,2003/1/10,09:56:00,4856.54,391,
TXS_1M,2003/1/10,09:57:00,4854.71,260,
TXS_1M,2003/1/10,09:58:00,4851.9902,304,
TXS_1M,2003/1/10,09:59:00,4851.3999,242,
TXS_1M,2003/1/10,10:00:00,4850.79,300,
TXS_1M,2003/1/10,10:01:00,4849.9302,307,
TXS_1M,2003/1/10,10:02:00,4845.6201,357,
TXS_1M,2003/1/10,10:03:00,4846.7402,250,
TXS_1M,2003/1/10,10:04:00,4847.2002,270,
TXS_1M,2003/1/10,10:05:00,4847.9702,206,
TXS_1M,2003/1/10,10:06:00,4845.21,299,
TXS_1M,2003/1/10,10:07:00,4848.3999,236,
TXS_1M,2003/1/10,10:08:00,4851.8599,282,
TXS_1M,2003/1/10,10:09:00,4849.5298,192,
TXS_1M,2003/1/10,10:10:00,4848.9199,274,
TXS_1M,2003/1/10,10:11:00,4851.0498,228,
TXS_1M,2003/1/10,10:12:00,4852.5498,310,
TXS_1M,2003/1/10,10:13:00,4852.6802,237,
TXS_1M,2003/1/10,10:14:00,4853.8101,283,
TXS_1M,2003/1/10,10:15:00,4854.8799,223,
TXS_1M,2003/1/10,10:16:00,4857.5601,361,
TXS_1M,2003/1/10,10:17:00,4859.1201,286,
TXS_1M,2003/1/10,10:18:00,4860.9702,356,
TXS_1M,2003/1/10,10:19:00,4861.6299,275,
TXS_1M,2003/1/10,10:20:00,4863.5498,417,
TXS_1M,2003/1/10,10:21:00,4865.0498,334,
TXS_1M,2003/1/10,10:22:00,4866.5098,432,
TXS_1M,2003/1/10,10:23:00,4865.52,280,
TXS_1M,2003/1/10,10:24:00,4866.3999,386,
TXS_1M,2003/1/10,10:25:00,4866.8101,254,
TXS_1M,2003/1/10,10:26:00,4865.8799,419,
TXS_1M,2003/1/10,10:27:00,4863.6001,299,
TXS_1M,2003/1/10,10:28:00,4863.2998,338,
TXS_1M,2003/1/10,10:29:00,4861.3198,274,
TXS_1M,2003/1/10,10:30:00,4862.54,329,
TXS_1M,2003/1/10,10:31:00,4862.1401,207,
TXS_1M,2003/1/10,10:32:00,4863.96,358,
TXS_1M,2003/1/10,10:33:00,4864.0898,264,
TXS_1M,2003/1/10,10:34:00,4865.3999,251,
TXS_1M,2003/1/10,10:35:00,4870.2002,217,
TXS_1M,2003/1/10,10:36:00,4870.5098,375,
TXS_1M,2003/1/10,10:37:00,4873.8501,244,
TXS_1M,2003/1/10,10:38:00,4875.7402,539,
TXS_1M,2003/1/10,10:39:00,4878.4102,446,
TXS_1M,2003/1/10,10:40:00,4879.75,549,
TXS_1M,2003/1/10,10:41:00,4881.7798,419,
TXS_1M,2003/1/10,10:42:00,4882.77,592,
TXS_1M,2003/1/10,10:43:00,4884.6401,406,
TXS_1M,2003/1/10,10:44:00,4883.54,543,
TXS_1M,2003/1/10,10:45:00,4884.02,407,
TXS_1M,2003/1/10,10:46:00,4881.5601,510,
TXS_1M,2003/1/10,10:47:00,4881.1899,406,
TXS_1M,2003/1/10,10:48:00,4880.6802,411,
TXS_1M,2003/1/10,10:49:00,4881.1802,310,
TXS_1M,2003/1/10,10:50:00,4879.8701,352,
TXS_1M,2003/1/10,10:51:00,4876.52,301,
TXS_1M,2003/1/10,10:52:00,4877.1602,464,
TXS_1M,2003/1/10,10:53:00,4875.9399,239,
TXS_1M,2003/1/10,10:54:00,4875.0801,317,
TXS_1M,2003/1/10,10:55:00,4874.3799,190,
TXS_1M,2003/1/10,10:56:00,4873.9199,273,
TXS_1M,2003/1/10,10:57:00,4872.71,175,
TXS_1M,2003/1/10,10:58:00,4870.9702,245,
TXS_1M,2003/1/10,10:59:00,4870.0898,193,
TXS_1M,2003/1/10,11:00:00,4868.9702,281,
TXS_1M,2003/1/10,11:01:00,4866.2598,220,
TXS_1M,2003/1/10,11:02:00,4866.6099,338,
TXS_1M,2003/1/10,11:03:00,4861.75,209,
TXS_1M,2003/1/10,11:04:00,4864.4302,333,
TXS_1M,2003/1/10,11:05:00,4862.8799,189,
TXS_1M,2003/1/10,11:06:00,4863.3599,311,
TXS_1M,2003/1/10,11:07:00,4862.8101,206,
TXS_1M,2003/1/10,11:08:00,4858.9102,389,
TXS_1M,2003/1/10,11:09:00,4858.4102,194,
TXS_1M,2003/1/10,11:10:00,4857.5498,254,
TXS_1M,2003/1/10,11:11:00,4856.0498,272,
TXS_1M,2003/1/10,11:12:00,4860.5098,280,
TXS_1M,2003/1/10,11:13:00,4856.7998,197,
TXS_1M,2003/1/10,11:14:00,4857.8101,308,
TXS_1M,2003/1/10,11:15:00,4858.3701,170,
TXS_1M,2003/1/10,11:16:00,4856.77,266,
TXS_1M,2003/1/10,11:17:00,4858.4502,210,
TXS_1M,2003/1/10,11:18:00,4858.8101,267,
TXS_1M,2003/1/10,11:19:00,4857.5898,170,
TXS_1M,2003/1/10,11:20:00,4859.6802,173,
TXS_1M,2003/1/10,11:21:00,4855.9102,137,
TXS_1M,2003/1/10,11:22:00,4859.8599,252,
TXS_1M,2003/1/10,11:23:00,4859.6401,151,
TXS_1M,2003/1/10,11:24:00,4860.0801,221,
TXS_1M,2003/1/10,11:25:00,4856.02,146,
TXS_1M,2003/1/10,11:26:00,4860.5098,195,
TXS_1M,2003/1/10,11:27:00,4858.21,143,
TXS_1M,2003/1/10,11:28:00,4859.02,183,
TXS_1M,2003/1/10,11:29:00,4856.9199,111,
TXS_1M,2003/1/10,11:30:00,4858.21,150,
TXS_1M,2003/1/10,11:31:00,4853.6001,140,
TXS_1M,2003/1/10,11:32:00,4854.46,201,
TXS_1M,2003/1/10,11:33:00,4852.21,129,
TXS_1M,2003/1/10,11:34:00,4852.3701,223,
TXS_1M,2003/1/10,11:35:00,4852.5898,170,
TXS_1M,2003/1/10,11:36:00,4850.1099,279,
TXS_1M,2003/1/10,11:37:00,4849.0601,257,
TXS_1M,2003/1/10,11:38:00,4848.3799,298,
TXS_1M,2003/1/10,11:39:00,4847.9902,143,
TXS_1M,2003/1/10,11:40:00,4848.1299,172,
TXS_1M,2003/1/10,11:41:00,4845.2598,203,
TXS_1M,2003/1/10,11:42:00,4844.52,253,
TXS_1M,2003/1/10,11:43:00,4844.75,170,
TXS_1M,2003/1/10,11:44:00,4845.4902,237,
TXS_1M,2003/1/10,11:45:00,4843.6899,223,
TXS_1M,2003/1/10,11:46:00,4843.29,333,
TXS_1M,2003/1/10,11:47:00,4843.5098,183,
TXS_1M,2003/1/10,11:48:00,4844.1499,237,
TXS_1M,2003/1/10,11:49:00,4843.3101,215,
TXS_1M,2003/1/10,11:50:00,4842.8398,206,
TXS_1M,2003/1/10,11:51:00,4842.1499,176,
TXS_1M,2003/1/10,11:52:00,4845.9199,202,
TXS_1M,2003/1/10,11:53:00,4845.2598,163,
TXS_1M,2003/1/10,11:54:00,4847.0098,333,
TXS_1M,2003/1/10,11:55:00,4849.9199,236,
TXS_1M,2003/1/10,11:56:00,4850.2598,336,
TXS_1M,2003/1/10,11:57:00,4852.8198,248,
TXS_1M,2003/1/10,11:58:00,4853.8701,232,
TXS_1M,2003/1/10,11:59:00,4855.3999,174,
TXS_1M,2003/1/10,12:00:00,4856.6499,261,
TXS_1M,2003/1/10,12:01:00,4860.1099,171,
TXS_1M,2003/1/10,12:02:00,4859.2002,278,
TXS_1M,2003/1/10,12:03:00,4858.7798,199,
TXS_1M,2003/1/10,12:04:00,4857.3301,244,
TXS_1M,2003/1/10,12:05:00,4857.8701,187,
TXS_1M,2003/1/10,12:06:00,4860.3701,264,
TXS_1M,2003/1/10,12:07:00,4860.29,217,
TXS_1M,2003/1/10,12:08:00,4860.6802,259,
TXS_1M,2003/1/10,12:09:00,4862.4302,216,
TXS_1M,2003/1/10,12:10:00,4861.3301,293,
TXS_1M,2003/1/10,12:11:00,4860.9102,284,
TXS_1M,2003/1/10,12:12:00,4858.0298,319,
TXS_1M,2003/1/10,12:13:00,4858.9902,204,
TXS_1M,2003/1/10,12:14:00,4858.8701,272,
TXS_1M,2003/1/10,12:15:00,4855.7798,171,
TXS_1M,2003/1/10,12:16:00,4854.8301,252,
TXS_1M,2003/1/10,12:17:00,4851.9399,197,
TXS_1M,2003/1/10,12:18:00,4850.8799,276,
TXS_1M,2003/1/10,12:19:00,4850.96,259,
TXS_1M,2003/1/10,12:20:00,4852.96,335,
TXS_1M,2003/1/10,12:21:00,4846.9702,252,
TXS_1M,2003/1/10,12:22:00,4846.8901,393,
TXS_1M,2003/1/10,12:23:00,4844.9102,248,
TXS_1M,2003/1/10,12:24:00,4843.8501,299,
TXS_1M,2003/1/10,12:25:00,4842.0601,293,
TXS_1M,2003/1/10,12:26:00,4841.3501,369,
TXS_1M,2003/1/10,12:27:00,4841.9702,278,
TXS_1M,2003/1/10,12:28:00,4840.1899,368,
TXS_1M,2003/1/10,12:29:00,4837.8501,333,
TXS_1M,2003/1/10,12:30:00,4839.21,419,
TXS_1M,2003/1/10,12:31:00,4840.9302,313,
TXS_1M,2003/1/10,12:32:00,4841.9199,381,
TXS_1M,2003/1/10,12:33:00,4844.02,300,
TXS_1M,2003/1/10,12:34:00,4844.3599,400,
TXS_1M,2003/1/10,12:35:00,4845.2402,270,
TXS_1M,2003/1/10,12:36:00,4848.4199,434,
TXS_1M,2003/1/10,12:37:00,4854.23,266,
TXS_1M,2003/1/10,12:38:00,4853.1201,426,
TXS_1M,2003/1/10,12:39:00,4851.8999,312,
TXS_1M,2003/1/10,12:40:00,4852.3101,376,
TXS_1M,2003/1/10,12:41:00,4853.75,345,
TXS_1M,2003/1/10,12:42:00,4854.9502,505,
TXS_1M,2003/1/10,12:43:00,4856.8901,326,
TXS_1M,2003/1/10,12:44:00,4855.2598,507,
TXS_1M,2003/1/10,12:45:00,4858.2202,356,
TXS_1M,2003/1/10,12:46:00,4858.3398,541,
TXS_1M,2003/1/10,12:47:00,4854.77,316,
TXS_1M,2003/1/10,12:48:00,4853.6401,315,
TXS_1M,2003/1/10,12:49:00,4851.7002,220,
TXS_1M,2003/1/10,12:50:00,4849.0801,287,
TXS_1M,2003/1/10,12:51:00,4846.4199,237,
TXS_1M,2003/1/10,12:52:00,4845.3701,353,
TXS_1M,2003/1/10,12:53:00,4842.6401,239,
TXS_1M,2003/1/10,12:54:00,4845.6299,321,
TXS_1M,2003/1/10,12:55:00,4841.77,262,
TXS_1M,2003/1/10,12:56:00,4842.1899,347,
TXS_1M,2003/1/10,12:57:00,4844.02,256,
TXS_1M,2003/1/10,12:58:00,4845.4902,326,
TXS_1M,2003/1/10,12:59:00,4846.1499,241,
TXS_1M,2003/1/10,13:00:00,4845.7202,283,
TXS_1M,2003/1/10,13:01:00,4843.5601,300,
TXS_1M,2003/1/10,13:02:00,4843.8101,426,
TXS_1M,2003/1/10,13:03:00,4842.6699,336,
TXS_1M,2003/1/10,13:04:00,4842.1699,380,
TXS_1M,2003/1/10,13:05:00,4840.52,244,
TXS_1M,2003/1/10,13:06:00,4837.9302,341,
TXS_1M,2003/1/10,13:07:00,4838.4502,340,
TXS_1M,2003/1/10,13:08:00,4835.6499,390,
TXS_1M,2003/1/10,13:09:00,4839.5098,375,
TXS_1M,2003/1/10,13:10:00,4838.6602,464,
TXS_1M,2003/1/10,13:11:00,4844.1001,397,
TXS_1M,2003/1/10,13:12:00,4844.0298,643,
TXS_1M,2003/1/10,13:13:00,4847.6401,443,
TXS_1M,2003/1/10,13:14:00,4847.4302,728,
TXS_1M,2003/1/10,13:15:00,4850.23,499,
TXS_1M,2003/1/10,13:16:00,4849.9502,594,
TXS_1M,2003/1/10,13:17:00,4845.7002,391,
TXS_1M,2003/1/10,13:18:00,4848.29,513,
TXS_1M,2003/1/10,13:19:00,4844.8901,378,
TXS_1M,2003/1/10,13:20:00,4846.1699,522,
TXS_1M,2003/1/10,13:21:00,4846.1699,414,
TXS_1M,2003/1/10,13:22:00,4846.5298,544,
TXS_1M,2003/1/10,13:23:00,4846.7598,387,
TXS_1M,2003/1/10,13:24:00,4846.8999,619,
TXS_1M,2003/1/10,13:25:00,4844.6499,559,
TXS_1M,2003/1/10,13:26:00,4844.6499,956,
TXS_1M,2003/1/10,13:27:00,4844.6499,0,
TXS_1M,2003/1/10,13:28:00,4844.6499,0,
TXS_1M,2003/1/10,13:29:00,4844.6499,0,
TXS_1M,2003/1/10,13:30:00,4850.7998,4228,
TXS_1M,2003/1/13,09:00:00,4850.7998,0,
TXS_1M,2003/1/13,09:01:00,4895.2998,326,
TXS_1M,2003/1/13,09:02:00,4901.0601,3811,
TXS_1M,2003/1/13,09:03:00,4905.8799,638,
TXS_1M,2003/1/13,09:04:00,4907.5498,913,
TXS_1M,2003/1/13,09:05:00,4907.8999,672,
TXS_1M,2003/1/13,09:06:00,4908.1899,876,
TXS_1M,2003/1/13,09:07:00,4907.5898,736,
TXS_1M,2003/1/13,09:08:00,4906.75,804,
TXS_1M,2003/1/13,09:09:00,4902.6802,687,
TXS_1M,2003/1/13,09:10:00,4902.7402,865,
TXS_1M,2003/1/13,09:11:00,4900.23,622,
TXS_1M,2003/1/13,09:12:00,4903.4702,847,
TXS_1M,2003/1/13,09:13:00,4906.5601,548,
TXS_1M,2003/1/13,09:14:00,4905.6201,705,
TXS_1M,2003/1/13,09:15:00,4914.8799,534,
TXS_1M,2003/1/13,09:16:00,4923.5098,780,
TXS_1M,2003/1/13,09:17:00,4935.27,810,
TXS_1M,2003/1/13,09:18:00,4939.1401,905,
TXS_1M,2003/1/13,09:19:00,4948.0601,854,
TXS_1M,2003/1/13,09:20:00,4953.8799,1431,
TXS_1M,2003/1/13,09:21:00,4966.79,966,
TXS_1M,2003/1/13,09:22:00,4970.6899,1789,
TXS_1M,2003/1/13,09:23:00,4975.1299,1220,
TXS_1M,2003/1/13,09:24:00,4976.8398,1697,
TXS_1M,2003/1/13,09:25:00,4970.21,1004,
TXS_1M,2003/1/13,09:26:00,4958.73,1254,
TXS_1M,2003/1/13,09:27:00,4954.0098,967,
TXS_1M,2003/1/13,09:28:00,4952.2998,1031,
TXS_1M,2003/1/13,09:29:00,4952.9199,662,
TXS_1M,2003/1/13,09:30:00,4949.2002,733,
TXS_1M,2003/1/13,09:31:00,4950.8799,538,
TXS_1M,2003/1/13,09:32:00,4941.8599,724,
TXS_1M,2003/1/13,09:33:00,4941.3701,507,
TXS_1M,2003/1/13,09:34:00,4939.6201,689,
TXS_1M,2003/1/13,09:35:00,4937.3701,397,
TXS_1M,2003/1/13,09:36:00,4937.7002,576,
TXS_1M,2003/1/13,09:37:00,4938.3101,524,
TXS_1M,2003/1/13,09:38:00,4941.1899,624,
TXS_1M,2003/1/13,09:39:00,4946.9199,399,
TXS_1M,2003/1/13,09:40:00,4949.6899,618,
TXS_1M,2003/1/13,09:41:00,4952.3398,515,
TXS_1M,2003/1/13,09:42:00,4956.6001,658,
TXS_1M,2003/1/13,09:43:00,4958.3999,419,
TXS_1M,2003/1/13,09:44:00,4959.4102,600,
TXS_1M,2003/1/13,09:45:00,4955.48,468,
TXS_1M,2003/1/13,09:46:00,4956.6299,634,
TXS_1M,2003/1/13,09:47:00,4955.9502,471,
TXS_1M,2003/1/13,09:48:00,4955.1602,552,
TXS_1M,2003/1/13,09:49:00,4952.1802,355,
TXS_1M,2003/1/13,09:50:00,4952.6899,446,
TXS_1M,2003/1/13,09:51:00,4951.21,375,
TXS_1M,2003/1/13,09:52:00,4952.2002,515,
TXS_1M,2003/1/13,09:53:00,4948.73,304,
TXS_1M,2003/1/13,09:54:00,4947.5698,446,
TXS_1M,2003/1/13,09:55:00,4947.2998,342,
TXS_1M,2003/1/13,09:56:00,4943.7202,379,
TXS_1M,2003/1/13,09:57:00,4940.6201,327,
TXS_1M,2003/1/13,09:58:00,4939.6499,373,
TXS_1M,2003/1/13,09:59:00,4937.0801,246,
TXS_1M,2003/1/13,10:00:00,4936.1602,356,
TXS_1M,2003/1/13,10:01:00,4935.3999,291,
TXS_1M,2003/1/13,10:02:00,4936.52,452,
TXS_1M,2003/1/13,10:03:00,4942.7798,274,
TXS_1M,2003/1/13,10:04:00,4942.96,334,
TXS_1M,2003/1/13,10:05:00,4944.7798,314,
TXS_1M,2003/1/13,10:06:00,4943.6699,333,
TXS_1M,2003/1/13,10:07:00,4948.0801,287,
TXS_1M,2003/1/13,10:08:00,4948.0498,462,
TXS_1M,2003/1/13,10:09:00,4947.6499,345,
TXS_1M,2003/1/13,10:10:00,4948.3701,571,
TXS_1M,2003/1/13,10:11:00,4949.5498,345,
TXS_1M,2003/1/13,10:12:00,4947.2402,531,
TXS_1M,2003/1/13,10:13:00,4950.04,316,
TXS_1M,2003/1/13,10:14:00,4948.3701,449,
TXS_1M,2003/1/13,10:15:00,4952.7798,267,
TXS_1M,2003/1/13,10:16:00,4950.7202,491,
TXS_1M,2003/1/13,10:17:00,4948.7002,276,
TXS_1M,2003/1/13,10:18:00,4947.29,329,
TXS_1M,2003/1/13,10:19:00,4942.7998,276,
TXS_1M,2003/1/13,10:20:00,4941.3301,342,
TXS_1M,2003/1/13,10:21:00,4943.1201,235,
TXS_1M,2003/1/13,10:22:00,4939.1802,444,
TXS_1M,2003/1/13,10:23:00,4936.75,277,
TXS_1M,2003/1/13,10:24:00,4937.9102,316,
TXS_1M,2003/1/13,10:25:00,4935.6499,245,
TXS_1M,2003/1/13,10:26:00,4936.1001,326,
TXS_1M,2003/1/13,10:27:00,4937.3999,275,
TXS_1M,2003/1/13,10:28:00,4941.04,332,
TXS_1M,2003/1/13,10:29:00,4941.1699,234,
TXS_1M,2003/1/13,10:30:00,4940.6699,300,
TXS_1M,2003/1/13,10:31:00,4942.2998,233,
TXS_1M,2003/1/13,10:32:00,4945.1299,423,
TXS_1M,2003/1/13,10:33:00,4944.1899,247,
TXS_1M,2003/1/13,10:34:00,4943.4302,404,
TXS_1M,2003/1/13,10:35:00,4940.79,262,
TXS_1M,2003/1/13,10:36:00,4945.4502,340,
TXS_1M,2003/1/13,10:37:00,4949.52,241,
TXS_1M,2003/1/13,10:38:00,4949.9902,328,
TXS_1M,2003/1/13,10:39:00,4951.71,266,
TXS_1M,2003/1/13,10:40:00,4954.5698,428,
TXS_1M,2003/1/13,10:41:00,4957.25,317,
TXS_1M,2003/1/13,10:42:00,4963.3301,453,
TXS_1M,2003/1/13,10:43:00,4958.5801,300,
TXS_1M,2003/1/13,10:44:00,4960.2998,545,
TXS_1M,2003/1/13,10:45:00,4961.3701,442,
TXS_1M,2003/1/13,10:46:00,4964.1602,621,
TXS_1M,2003/1/13,10:47:00,4965.4399,431,
TXS_1M,2003/1/13,10:48:00,4971.23,545,
TXS_1M,2003/1/13,10:49:00,4964.6299,416,
TXS_1M,2003/1/13,10:50:00,4970.2798,644,
TXS_1M,2003/1/13,10:51:00,4976.98,279,
TXS_1M,2003/1/13,10:52:00,4965.6899,573,
TXS_1M,2003/1/13,10:53:00,4968.54,500,
TXS_1M,2003/1/13,10:54:00,4965.8501,478,
TXS_1M,2003/1/13,10:55:00,4972.0098,290,
TXS_1M,2003/1/13,10:56:00,4969.2202,474,
TXS_1M,2003/1/13,10:57:00,4967.96,298,
TXS_1M,2003/1/13,10:58:00,4968.3501,381,
TXS_1M,2003/1/13,10:59:00,4961.27,249,
TXS_1M,2003/1/13,11:00:00,4961.73,336,
TXS_1M,2003/1/13,11:01:00,4965.6802,287,
TXS_1M,2003/1/13,11:02:00,4968.7202,418,
TXS_1M,2003/1/13,11:03:00,4968.4302,275,
TXS_1M,2003/1/13,11:04:00,4973.8799,655,
TXS_1M,2003/1/13,11:05:00,4972.3398,406,
TXS_1M,2003/1/13,11:06:00,4970.2002,655,
TXS_1M,2003/1/13,11:07:00,4977.25,598,
TXS_1M,2003/1/13,11:08:00,4975.6001,614,
TXS_1M,2003/1/13,11:09:00,4972.2402,513,
TXS_1M,2003/1/13,11:10:00,4979.6602,567,
TXS_1M,2003/1/13,11:11:00,4974.4102,479,
TXS_1M,2003/1/13,11:12:00,4973.52,571,
TXS_1M,2003/1/13,11:13:00,4971.1602,382,
TXS_1M,2003/1/13,11:14:00,4973.9399,444,
TXS_1M,2003/1/13,11:15:00,4975.0601,386,
TXS_1M,2003/1/13,11:16:00,4969.46,409,
TXS_1M,2003/1/13,11:17:00,4967.7402,295,
TXS_1M,2003/1/13,11:18:00,4971.4102,356,
TXS_1M,2003/1/13,11:19:00,4967.5098,294,
TXS_1M,2003/1/13,11:20:00,4965.6201,383,
TXS_1M,2003/1/13,11:21:00,4967.8901,298,
TXS_1M,2003/1/13,11:22:00,4961.3101,439,
TXS_1M,2003/1/13,11:23:00,4966.4502,271,
TXS_1M,2003/1/13,11:24:00,4963.1099,362,
TXS_1M,2003/1/13,11:25:00,4961.6699,344,
TXS_1M,2003/1/13,11:26:00,4959.8901,276,
TXS_1M,2003/1/13,11:27:00,4964.29,324,
TXS_1M,2003/1/13,11:28:00,4958.8198,306,
TXS_1M,2003/1/13,11:29:00,4960.4102,253,
TXS_1M,2003/1/13,11:30:00,4959.6201,277,
TXS_1M,2003/1/13,11:31:00,4966.1201,320,
TXS_1M,2003/1/13,11:32:00,4961.1201,484,
TXS_1M,2003/1/13,11:33:00,4963.0898,330,
TXS_1M,2003/1/13,11:34:00,4965.8599,344,
TXS_1M,2003/1/13,11:35:00,4962.2598,290,
TXS_1M,2003/1/13,11:36:00,4963.1201,305,
TXS_1M,2003/1/13,11:37:00,4971.21,259,
TXS_1M,2003/1/13,11:38:00,4971.2402,293,
TXS_1M,2003/1/13,11:39:00,4972.5898,235,
TXS_1M,2003/1/13,11:40:00,4974.4302,383,
TXS_1M,2003/1/13,11:41:00,4975.1802,277,
TXS_1M,2003/1/13,11:42:00,4976.1299,533,
TXS_1M,2003/1/13,11:43:00,4977.8901,493,
TXS_1M,2003/1/13,11:44:00,4978.5898,722,
TXS_1M,2003/1/13,11:45:00,4980.5698,569,
TXS_1M,2003/1/13,11:46:00,4982.2598,824,
TXS_1M,2003/1/13,11:47:00,4983.73,417,
TXS_1M,2003/1/13,11:48:00,4984.9702,651,
TXS_1M,2003/1/13,11:49:00,4983.2798,439,
TXS_1M,2003/1/13,11:50:00,4981.1099,564,
TXS_1M,2003/1/13,11:51:00,4979.71,393,
TXS_1M,2003/1/13,11:52:00,4979.2002,496,
TXS_1M,2003/1/13,11:53:00,4978.71,280,
TXS_1M,2003/1/13,11:54:00,4977.4102,341,
TXS_1M,2003/1/13,11:55:00,4976.9102,248,
TXS_1M,2003/1/13,11:56:00,4978.9399,327,
TXS_1M,2003/1/13,11:57:00,4977.9502,264,
TXS_1M,2003/1/13,11:58:00,4980.8398,260,
TXS_1M,2003/1/13,11:59:00,4982.5,218,
TXS_1M,2003/1/13,12:00:00,4983.4902,246,
TXS_1M,2003/1/13,12:01:00,4981.4302,223,
TXS_1M,2003/1/13,12:02:00,4980.6899,383,
TXS_1M,2003/1/13,12:03:00,4978.2002,172,
TXS_1M,2003/1/13,12:04:00,4974.8398,406,
TXS_1M,2003/1/13,12:05:00,4974.23,284,
TXS_1M,2003/1/13,12:06:00,4973.9302,325,
TXS_1M,2003/1/13,12:07:00,4972.8799,256,
TXS_1M,2003/1/13,12:08:00,4972.6899,312,
TXS_1M,2003/1/13,12:09:00,4970.1001,219,
TXS_1M,2003/1/13,12:10:00,4969.5498,291,
TXS_1M,2003/1/13,12:11:00,4962.2598,231,
TXS_1M,2003/1/13,12:12:00,4963.6099,360,
TXS_1M,2003/1/13,12:13:00,4965.23,246,
TXS_1M,2003/1/13,12:14:00,4964.3501,363,
TXS_1M,2003/1/13,12:15:00,4968.6401,231,
TXS_1M,2003/1/13,12:16:00,4970.9502,328,
TXS_1M,2003/1/13,12:17:00,4972.6001,274,
TXS_1M,2003/1/13,12:18:00,4974.0,344,
TXS_1M,2003/1/13,12:19:00,4974.6802,268,
TXS_1M,2003/1/13,12:20:00,4975.6499,307,
TXS_1M,2003/1/13,12:21:00,4973.2998,243,
TXS_1M,2003/1/13,12:22:00,4973.8901,277,
TXS_1M,2003/1/13,12:23:00,4973.6401,186,
TXS_1M,2003/1/13,12:24:00,4974.21,258,
TXS_1M,2003/1/13,12:25:00,4972.75,184,
TXS_1M,2003/1/13,12:26:00,4973.7402,319,
TXS_1M,2003/1/13,12:27:00,4970.8599,215,
TXS_1M,2003/1/13,12:28:00,4967.4102,246,
TXS_1M,2003/1/13,12:29:00,4972.5,251,
TXS_1M,2003/1/13,12:30:00,4969.6899,345,
TXS_1M,2003/1/13,12:31:00,4977.4302,406,
TXS_1M,2003/1/13,12:32:00,4981.6499,555,
TXS_1M,2003/1/13,12:33:00,4986.5298,506,
TXS_1M,2003/1/13,12:34:00,4991.5898,653,
TXS_1M,2003/1/13,12:35:00,4991.2598,529,
TXS_1M,2003/1/13,12:36:00,4991.1899,632,
TXS_1M,2003/1/13,12:37:00,4990.54,548,
TXS_1M,2003/1/13,12:38:00,4988.6699,571,
TXS_1M,2003/1/13,12:39:00,4986.3501,383,
TXS_1M,2003/1/13,12:40:00,4986.3799,362,
TXS_1M,2003/1/13,12:41:00,4984.48,320,
TXS_1M,2003/1/13,12:42:00,4985.5,423,
TXS_1M,2003/1/13,12:43:00,4984.7598,265,
TXS_1M,2003/1/13,12:44:00,4980.0898,382,
TXS_1M,2003/1/13,12:45:00,4983.2598,231,
TXS_1M,2003/1/13,12:46:00,4982.75,309,
TXS_1M,2003/1/13,12:47:00,4983.2798,327,
TXS_1M,2003/1/13,12:48:00,4982.3501,253,
TXS_1M,2003/1/13,12:49:00,4982.1699,208,
TXS_1M,2003/1/13,12:50:00,4982.9399,259,
TXS_1M,2003/1/13,12:51:00,4985.0098,236,
TXS_1M,2003/1/13,12:52:00,4985.1001,385,
TXS_1M,2003/1/13,12:53:00,4982.9702,202,
TXS_1M,2003/1/13,12:54:00,4988.8101,417,
TXS_1M,2003/1/13,12:55:00,4990.3701,349,
TXS_1M,2003/1/13,12:56:00,4987.73,477,
TXS_1M,2003/1/13,12:57:00,4993.23,433,
TXS_1M,2003/1/13,12:58:00,4990.1602,416,
TXS_1M,2003/1/13,12:59:00,4992.9302,289,
TXS_1M,2003/1/13,13:00:00,4993.8301,436,
TXS_1M,2003/1/13,13:01:00,4996.8799,374,
TXS_1M,2003/1/13,13:02:00,4998.02,497,
TXS_1M,2003/1/13,13:03:00,4997.4399,383,
TXS_1M,2003/1/13,13:04:00,5000.1401,418,
TXS_1M,2003/1/13,13:05:00,4996.6099,424,
TXS_1M,2003/1/13,13:06:00,4995.4902,471,
TXS_1M,2003/1/13,13:07:00,4996.0601,427,
TXS_1M,2003/1/13,13:08:00,4997.1802,444,
TXS_1M,2003/1/13,13:09:00,4993.6099,298,
TXS_1M,2003/1/13,13:10:00,4992.75,468,
TXS_1M,2003/1/13,13:11:00,4996.48,330,
TXS_1M,2003/1/13,13:12:00,4993.1401,528,
TXS_1M,2003/1/13,13:13:00,4995.1602,263,
TXS_1M,2003/1/13,13:14:00,4990.4199,407,
TXS_1M,2003/1/13,13:15:00,4989.7202,324,
TXS_1M,2003/1/13,13:16:00,4985.9702,441,
TXS_1M,2003/1/13,13:17:00,4985.3901,418,
TXS_1M,2003/1/13,13:18:00,4985.6099,555,
TXS_1M,2003/1/13,13:19:00,4983.5801,407,
TXS_1M,2003/1/13,13:20:00,4984.1401,471,
TXS_1M,2003/1/13,13:21:00,4983.21,422,
TXS_1M,2003/1/13,13:22:00,4982.5098,643,
TXS_1M,2003/1/13,13:23:00,4986.6001,474,
TXS_1M,2003/1/13,13:24:00,4984.6699,683,
TXS_1M,2003/1/13,13:25:00,4986.4199,604,
TXS_1M,2003/1/13,13:26:00,4986.4199,791,
TXS_1M,2003/1/13,13:27:00,4986.4199,0,
TXS_1M,2003/1/13,13:28:00,4986.4199,0,
TXS_1M,2003/1/13,13:29:00,4986.4199,0,
TXS_1M,2003/1/13,13:30:00,4991.2598,4443,
TXS_1M,2003/1/14,09:00:00,4991.2598,0,
TXS_1M,2003/1/14,09:01:00,5014.9502,121,
TXS_1M,2003/1/14,09:02:00,5022.4399,3451,
TXS_1M,2003/1/14,09:03:00,5026.46,766,
TXS_1M,2003/1/14,09:04:00,5024.8701,1144,
TXS_1M,2003/1/14,09:05:00,5026.4302,819,
TXS_1M,2003/1/14,09:06:00,5025.25,1157,
TXS_1M,2003/1/14,09:07:00,5023.75,996,
TXS_1M,2003/1/14,09:08:00,5024.0298,1263,
TXS_1M,2003/1/14,09:09:00,5022.52,888,
TXS_1M,2003/1/14,09:10:00,5022.1699,1179,
TXS_1M,2003/1/14,09:11:00,5018.0298,882,
TXS_1M,2003/1/14,09:12:00,5008.8398,1196,
TXS_1M,2003/1/14,09:13:00,5005.0298,714,
TXS_1M,2003/1/14,09:14:00,5001.79,848,
TXS_1M,2003/1/14,09:15:00,4999.04,678,
TXS_1M,2003/1/14,09:16:00,4994.5601,933,
TXS_1M,2003/1/14,09:17:00,4990.73,747,
TXS_1M,2003/1/14,09:18:00,4989.4502,938,
TXS_1M,2003/1/14,09:19:00,4985.6201,628,
TXS_1M,2003/1/14,09:20:00,4986.96,834,
TXS_1M,2003/1/14,09:21:00,4989.96,658,
TXS_1M,2003/1/14,09:22:00,4992.9199,968,
TXS_1M,2003/1/14,09:23:00,4998.3398,597,
TXS_1M,2003/1/14,09:24:00,5003.8301,788,
TXS_1M,2003/1/14,09:25:00,5009.6899,610,
TXS_1M,2003/1/14,09:26:00,5008.4502,883,
TXS_1M,2003/1/14,09:27:00,5012.4902,744,
TXS_1M,2003/1/14,09:28:00,5010.3398,813,
TXS_1M,2003/1/14,09:29:00,5009.0601,640,
TXS_1M,2003/1/14,09:30:00,5011.8398,848,
TXS_1M,2003/1/14,09:31:00,5009.1802,620,
TXS_1M,2003/1/14,09:32:00,5004.79,773,
TXS_1M,2003/1/14,09:33:00,5005.7998,494,
TXS_1M,2003/1/14,09:34:00,4997.77,551,
TXS_1M,2003/1/14,09:35:00,4993.9302,412,
TXS_1M,2003/1/14,09:36:00,4996.8701,491,
TXS_1M,2003/1/14,09:37:00,4990.6602,533,
TXS_1M,2003/1/14,09:38:00,4989.0898,541,
TXS_1M,2003/1/14,09:39:00,4987.8799,395,
TXS_1M,2003/1/14,09:40:00,4990.21,465,
TXS_1M,2003/1/14,09:41:00,4990.6201,401,
TXS_1M,2003/1/14,09:42:00,4992.3398,724,
TXS_1M,2003/1/14,09:43:00,4997.8501,388,
TXS_1M,2003/1/14,09:44:00,5000.8999,422,
TXS_1M,2003/1/14,09:45:00,5005.4702,339,
TXS_1M,2003/1/14,09:46:00,5004.8901,479,
TXS_1M,2003/1/14,09:47:00,5004.4199,461,
TXS_1M,2003/1/14,09:48:00,5005.6602,650,
TXS_1M,2003/1/14,09:49:00,5010.7998,465,
TXS_1M,2003/1/14,09:50:00,5011.4199,490,
TXS_1M,2003/1/14,09:51:00,5009.5801,470,
TXS_1M,2003/1/14,09:52:00,5013.4399,807,
TXS_1M,2003/1/14,09:53:00,5015.6401,401,
TXS_1M,2003/1/14,09:54:00,5014.0498,598,
TXS_1M,2003/1/14,09:55:00,5015.4302,389,
TXS_1M,2003/1/14,09:56:00,5014.7798,595,
TXS_1M,2003/1/14,09:57:00,5014.6001,530,
TXS_1M,2003/1/14,09:58:00,5017.1401,523,
TXS_1M,2003/1/14,09:59:00,5017.25,439,
TXS_1M,2003/1/14,10:00:00,5016.7002,629,
TXS_1M,2003/1/14,10:01:00,5018.6699,522,
TXS_1M,2003/1/14,10:02:00,5017.8198,742,
TXS_1M,2003/1/14,10:03:00,5018.27,419,
TXS_1M,2003/1/14,10:04:00,5018.1499,540,
TXS_1M,2003/1/14,10:05:00,5017.2798,386,
TXS_1M,2003/1/14,10:06:00,5015.1201,556,
TXS_1M,2003/1/14,10:07:00,5011.0298,416,
TXS_1M,2003/1/14,10:08:00,5009.54,497,
TXS_1M,2003/1/14,10:09:00,5010.2002,322,
TXS_1M,2003/1/14,10:10:00,5011.3799,437,
TXS_1M,2003/1/14,10:11:00,5009.52,338,
TXS_1M,2003/1/14,10:12:00,5009.6401,597,
TXS_1M,2003/1/14,10:13:00,5007.5498,275,
TXS_1M,2003/1/14,10:14:00,5006.5298,471,
TXS_1M,2003/1/14,10:15:00,5005.7402,302,
TXS_1M,2003/1/14,10:16:00,5002.46,407,
TXS_1M,2003/1/14,10:17:00,5001.77,355,
TXS_1M,2003/1/14,10:18:00,4997.7998,387,
TXS_1M,2003/1/14,10:19:00,5003.3701,458,
TXS_1M,2003/1/14,10:20:00,4996.6499,495,
TXS_1M,2003/1/14,10:21:00,4999.1001,320,
TXS_1M,2003/1/14,10:22:00,4996.5498,449,
TXS_1M,2003/1/14,10:23:00,4995.5,289,
TXS_1M,2003/1/14,10:24:00,4999.3999,349,
TXS_1M,2003/1/14,10:25:00,4997.4102,226,
TXS_1M,2003/1/14,10:26:00,4996.7402,323,
TXS_1M,2003/1/14,10:27:00,5006.5,420,
TXS_1M,2003/1/14,10:28:00,5001.2402,332,
TXS_1M,2003/1/14,10:29:00,5007.1699,279,
TXS_1M,2003/1/14,10:30:00,5004.3901,404,
TXS_1M,2003/1/14,10:31:00,5013.5601,347,
TXS_1M,2003/1/14,10:32:00,5015.1499,767,
TXS_1M,2003/1/14,10:33:00,5016.5601,445,
TXS_1M,2003/1/14,10:34:00,5019.3501,573,
TXS_1M,2003/1/14,10:35:00,5020.6699,448,
TXS_1M,2003/1/14,10:36:00,5020.1899,522,
TXS_1M,2003/1/14,10:37:00,5020.1899,542,
TXS_1M,2003/1/14,10:38:00,5022.77,562,
TXS_1M,2003/1/14,10:39:00,5024.3398,387,
TXS_1M,2003/1/14,10:40:00,5022.8398,521,
TXS_1M,2003/1/14,10:41:00,5025.3198,368,
TXS_1M,2003/1/14,10:42:00,5025.9702,760,
TXS_1M,2003/1/14,10:43:00,5027.0698,316,
TXS_1M,2003/1/14,10:44:00,5023.9302,423,
TXS_1M,2003/1/14,10:45:00,5025.4102,353,
TXS_1M,2003/1/14,10:46:00,5027.1602,478,
TXS_1M,2003/1/14,10:47:00,5030.1699,431,
TXS_1M,2003/1/14,10:48:00,5025.3101,430,
TXS_1M,2003/1/14,10:49:00,5029.9902,353,
TXS_1M,2003/1/14,10:50:00,5026.98,511,
TXS_1M,2003/1/14,10:51:00,5023.8101,338,
TXS_1M,2003/1/14,10:52:00,5026.5098,624,
TXS_1M,2003/1/14,10:53:00,5025.75,352,
TXS_1M,2003/1/14,10:54:00,5024.3501,511,
TXS_1M,2003/1/14,10:55:00,5026.6001,357,
TXS_1M,2003/1/14,10:56:00,5025.3799,476,
TXS_1M,2003/1/14,10:57:00,5024.1099,341,
TXS_1M,2003/1/14,10:58:00,5027.2202,448,
TXS_1M,2003/1/14,10:59:00,5026.5898,426,
TXS_1M,2003/1/14,11:00:00,5027.4702,598,
TXS_1M,2003/1/14,11:01:00,5030.1001,503,
TXS_1M,2003/1/14,11:02:00,5034.8701,833,
TXS_1M,2003/1/14,11:03:00,5043.2202,562,
TXS_1M,2003/1/14,11:04:00,5039.9102,721,
TXS_1M,2003/1/14,11:05:00,5046.29,620,
TXS_1M,2003/1/14,11:06:00,5046.2402,995,
TXS_1M,2003/1/14,11:07:00,5049.0801,798,
TXS_1M,2003/1/14,11:08:00,5050.8999,1110,
TXS_1M,2003/1/14,11:09:00,5051.2402,717,
TXS_1M,2003/1/14,11:10:00,5051.6401,832,
TXS_1M,2003/1/14,11:11:00,5051.27,687,
TXS_1M,2003/1/14,11:12:00,5057.21,922,
TXS_1M,2003/1/14,11:13:00,5050.54,483,
TXS_1M,2003/1/14,11:14:00,5050.3701,664,
TXS_1M,2003/1/14,11:15:00,5045.3398,414,
TXS_1M,2003/1/14,11:16:00,5043.6401,496,
TXS_1M,2003/1/14,11:17:00,5046.2798,558,
TXS_1M,2003/1/14,11:18:00,5041.2002,512,
TXS_1M,2003/1/14,11:19:00,5038.8101,397,
TXS_1M,2003/1/14,11:20:00,5038.7402,440,
TXS_1M,2003/1/14,11:21:00,5035.0298,453,
TXS_1M,2003/1/14,11:22:00,5042.0698,610,
TXS_1M,2003/1/14,11:23:00,5035.4399,659,
TXS_1M,2003/1/14,11:24:00,5039.8301,480,
TXS_1M,2003/1/14,11:25:00,5032.7798,424,
TXS_1M,2003/1/14,11:26:00,5033.3198,443,
TXS_1M,2003/1/14,11:27:00,5033.6602,501,
TXS_1M,2003/1/14,11:28:00,5033.8799,401,
TXS_1M,2003/1/14,11:29:00,5032.0498,410,
TXS_1M,2003/1/14,11:30:00,5032.6099,472,
TXS_1M,2003/1/14,11:31:00,5034.7998,405,
TXS_1M,2003/1/14,11:32:00,5027.54,502,
TXS_1M,2003/1/14,11:33:00,5030.6001,279,
TXS_1M,2003/1/14,11:34:00,5024.9702,430,
TXS_1M,2003/1/14,11:35:00,5023.0801,342,
TXS_1M,2003/1/14,11:36:00,5021.9399,463,
TXS_1M,2003/1/14,11:37:00,5020.8999,454,
TXS_1M,2003/1/14,11:38:00,5026.9399,539,
TXS_1M,2003/1/14,11:39:00,5019.3301,288,
TXS_1M,2003/1/14,11:40:00,5025.5601,428,
TXS_1M,2003/1/14,11:41:00,5026.2402,418,
TXS_1M,2003/1/14,11:42:00,5025.9702,463,
TXS_1M,2003/1/14,11:43:00,5020.4302,264,
TXS_1M,2003/1/14,11:44:00,5019.5801,368,
TXS_1M,2003/1/14,11:45:00,5024.1299,334,
TXS_1M,2003/1/14,11:46:00,5023.29,467,
TXS_1M,2003/1/14,11:47:00,5024.02,550,
TXS_1M,2003/1/14,11:48:00,5032.4399,674,
TXS_1M,2003/1/14,11:49:00,5035.25,596,
TXS_1M,2003/1/14,11:50:00,5036.73,671,
TXS_1M,2003/1/14,11:51:00,5039.2002,486,
TXS_1M,2003/1/14,11:52:00,5033.6401,625,
TXS_1M,2003/1/14,11:53:00,5039.9502,429,
TXS_1M,2003/1/14,11:54:00,5035.1802,454,
TXS_1M,2003/1/14,11:55:00,5034.1499,308,
TXS_1M,2003/1/14,11:56:00,5039.5898,394,
TXS_1M,2003/1/14,11:57:00,5038.2402,368,
TXS_1M,2003/1/14,11:58:00,5037.0498,372,
TXS_1M,2003/1/14,11:59:00,5035.8599,262,
TXS_1M,2003/1/14,12:00:00,5035.77,441,
TXS_1M,2003/1/14,12:01:00,5032.8501,517,
TXS_1M,2003/1/14,12:02:00,5032.6699,511,
TXS_1M,2003/1/14,12:03:00,5027.2798,481,
TXS_1M,2003/1/14,12:04:00,5026.1699,397,
TXS_1M,2003/1/14,12:05:00,5023.23,295,
TXS_1M,2003/1/14,12:06:00,5016.6201,452,
TXS_1M,2003/1/14,12:07:00,5016.7998,394,
TXS_1M,2003/1/14,12:08:00,5012.02,372,
TXS_1M,2003/1/14,12:09:00,5010.1299,350,
TXS_1M,2003/1/14,12:10:00,5013.1001,696,
TXS_1M,2003/1/14,12:11:00,5003.02,410,
TXS_1M,2003/1/14,12:12:00,5002.3701,626,
TXS_1M,2003/1/14,12:13:00,5008.48,410,
TXS_1M,2003/1/14,12:14:00,5000.6201,553,
TXS_1M,2003/1/14,12:15:00,4998.8901,401,
TXS_1M,2003/1/14,12:16:00,4998.2598,607,
TXS_1M,2003/1/14,12:17:00,4999.2402,584,
TXS_1M,2003/1/14,12:18:00,4998.8101,421,
TXS_1M,2003/1/14,12:19:00,4999.9502,289,
TXS_1M,2003/1/14,12:20:00,5006.6499,345,
TXS_1M,2003/1/14,12:21:00,5010.4102,291,
TXS_1M,2003/1/14,12:22:00,5006.5098,499,
TXS_1M,2003/1/14,12:23:00,5014.7598,265,
TXS_1M,2003/1/14,12:24:00,5016.1802,320,
TXS_1M,2003/1/14,12:25:00,5013.75,252,
TXS_1M,2003/1/14,12:26:00,5008.3799,244,
TXS_1M,2003/1/14,12:27:00,5008.8799,260,
TXS_1M,2003/1/14,12:28:00,5006.5298,282,
TXS_1M,2003/1/14,12:29:00,5006.3599,181,
TXS_1M,2003/1/14,12:30:00,5004.4902,226,
TXS_1M,2003/1/14,12:31:00,5004.75,202,
TXS_1M,2003/1/14,12:32:00,5008.3701,416,
TXS_1M,2003/1/14,12:33:00,5005.9902,210,
TXS_1M,2003/1/14,12:34:00,5006.6899,290,
TXS_1M,2003/1/14,12:35:00,5005.6899,214,
TXS_1M,2003/1/14,12:36:00,5010.2798,263,
TXS_1M,2003/1/14,12:37:00,5006.21,264,
TXS_1M,2003/1/14,12:38:00,5010.3701,288,
TXS_1M,2003/1/14,12:39:00,5010.29,221,
TXS_1M,2003/1/14,12:40:00,5004.8701,253,
TXS_1M,2003/1/14,12:41:00,5010.25,176,
TXS_1M,2003/1/14,12:42:00,5011.4902,350,
TXS_1M,2003/1/14,12:43:00,5008.6602,200,
TXS_1M,2003/1/14,12:44:00,5006.0698,261,
TXS_1M,2003/1/14,12:45:00,5006.3701,181,
TXS_1M,2003/1/14,12:46:00,5011.9102,253,
TXS_1M,2003/1/14,12:47:00,5007.3301,210,
TXS_1M,2003/1/14,12:48:00,5011.1299,266,
TXS_1M,2003/1/14,12:49:00,5011.27,225,
TXS_1M,2003/1/14,12:50:00,5011.5898,303,
TXS_1M,2003/1/14,12:51:00,5006.21,197,
TXS_1M,2003/1/14,12:52:00,5007.21,312,
TXS_1M,2003/1/14,12:53:00,5011.8101,199,
TXS_1M,2003/1/14,12:54:00,5012.8901,282,
TXS_1M,2003/1/14,12:55:00,5008.8398,232,
TXS_1M,2003/1/14,12:56:00,5014.7402,297,
TXS_1M,2003/1/14,12:57:00,5011.6201,275,
TXS_1M,2003/1/14,12:58:00,5019.5601,314,
TXS_1M,2003/1/14,12:59:00,5019.1499,259,
TXS_1M,2003/1/14,13:00:00,5021.02,328,
TXS_1M,2003/1/14,13:01:00,5025.5801,337,
TXS_1M,2003/1/14,13:02:00,5025.5098,437,
TXS_1M,2003/1/14,13:03:00,5017.73,274,
TXS_1M,2003/1/14,13:04:00,5022.1802,387,
TXS_1M,2003/1/14,13:05:00,5018.1499,319,
TXS_1M,2003/1/14,13:06:00,5019.1001,319,
TXS_1M,2003/1/14,13:07:00,5019.2002,241,
TXS_1M,2003/1/14,13:08:00,5019.1802,325,
TXS_1M,2003/1/14,13:09:00,5016.0801,292,
TXS_1M,2003/1/14,13:10:00,5012.2402,298,
TXS_1M,2003/1/14,13:11:00,5007.9399,302,
TXS_1M,2003/1/14,13:12:00,5004.7202,420,
TXS_1M,2003/1/14,13:13:00,5008.1401,317,
TXS_1M,2003/1/14,13:14:00,5003.1699,481,
TXS_1M,2003/1/14,13:15:00,5007.7002,416,
TXS_1M,2003/1/14,13:16:00,4998.8301,556,
TXS_1M,2003/1/14,13:17:00,4998.0098,469,
TXS_1M,2003/1/14,13:18:00,4998.4302,520,
TXS_1M,2003/1/14,13:19:00,4995.4502,471,
TXS_1M,2003/1/14,13:20:00,4994.0498,630,
TXS_1M,2003/1/14,13:21:00,4992.3301,463,
TXS_1M,2003/1/14,13:22:00,4997.0898,669,
TXS_1M,2003/1/14,13:23:00,4997.3799,565,
TXS_1M,2003/1/14,13:24:00,4994.4702,726,
TXS_1M,2003/1/14,13:25:00,4999.3101,674,
TXS_1M,2003/1/14,13:26:00,4999.3101,887,
TXS_1M,2003/1/14,13:27:00,4999.3101,0,
TXS_1M,2003/1/14,13:28:00,4999.3101,0,
TXS_1M,2003/1/14,13:29:00,4999.3101,0,
TXS_1M,2003/1/14,13:30:00,4992.4199,3664,
TXS_1M,2003/1/15,09:00:00,4992.4199,0,
TXS_1M,2003/1/15,09:01:00,5039.7598,486,
TXS_1M,2003/1/15,09:02:00,5035.0698,4012,
TXS_1M,2003/1/15,09:03:00,5038.77,844,
TXS_1M,2003/1/15,09:04:00,5038.6299,1220,
TXS_1M,2003/1/15,09:05:00,5031.79,995,
TXS_1M,2003/1/15,09:06:00,5033.5,1215,
TXS_1M,2003/1/15,09:07:00,5032.54,1029,
TXS_1M,2003/1/15,09:08:00,5033.0098,1231,
TXS_1M,2003/1/15,09:09:00,5033.8599,859,
TXS_1M,2003/1/15,09:10:00,5033.5698,909,
TXS_1M,2003/1/15,09:11:00,5034.3301,739,
TXS_1M,2003/1/15,09:12:00,5033.5898,1160,
TXS_1M,2003/1/15,09:13:00,5036.5801,704,
TXS_1M,2003/1/15,09:14:00,5031.4199,954,
TXS_1M,2003/1/15,09:15:00,5036.3599,669,
TXS_1M,2003/1/15,09:16:00,5028.5098,969,
TXS_1M,2003/1/15,09:17:00,5027.9199,765,
TXS_1M,2003/1/15,09:18:00,5026.6001,817,
TXS_1M,2003/1/15,09:19:00,5023.77,604,
TXS_1M,2003/1/15,09:20:00,5021.6001,807,
TXS_1M,2003/1/15,09:21:00,5016.5498,611,
TXS_1M,2003/1/15,09:22:00,5017.1299,888,
TXS_1M,2003/1/15,09:23:00,5009.75,538,
TXS_1M,2003/1/15,09:24:00,5009.1401,677,
TXS_1M,2003/1/15,09:25:00,5002.5498,514,
TXS_1M,2003/1/15,09:26:00,5004.7402,770,
TXS_1M,2003/1/15,09:27:00,4995.8101,609,
TXS_1M,2003/1/15,09:28:00,4996.3999,753,
TXS_1M,2003/1/15,09:29:00,4990.27,490,
TXS_1M,2003/1/15,09:30:00,4991.7202,639,
TXS_1M,2003/1/15,09:31:00,4990.4102,517,
TXS_1M,2003/1/15,09:32:00,4995.0498,863,
TXS_1M,2003/1/15,09:33:00,4994.8701,523,
TXS_1M,2003/1/15,09:34:00,4995.6899,858,
TXS_1M,2003/1/15,09:35:00,5000.6299,583,
TXS_1M,2003/1/15,09:36:00,5001.7202,754,
TXS_1M,2003/1/15,09:37:00,5007.5498,625,
TXS_1M,2003/1/15,09:38:00,5008.29,634,
TXS_1M,2003/1/15,09:39:00,5003.5298,433,
TXS_1M,2003/1/15,09:40:00,5008.52,502,
TXS_1M,2003/1/15,09:41:00,5002.79,363,
TXS_1M,2003/1/15,09:42:00,4998.6099,563,
TXS_1M,2003/1/15,09:43:00,4994.1899,322,
TXS_1M,2003/1/15,09:44:00,5001.4399,508,
TXS_1M,2003/1/15,09:45:00,4993.6001,317,
TXS_1M,2003/1/15,09:46:00,4996.7402,469,
TXS_1M,2003/1/15,09:47:00,4990.3999,380,
TXS_1M,2003/1/15,09:48:00,4993.9502,434,
TXS_1M,2003/1/15,09:49:00,4988.3799,339,
TXS_1M,2003/1/15,09:50:00,4991.6401,440,
TXS_1M,2003/1/15,09:51:00,4984.1201,385,
TXS_1M,2003/1/15,09:52:00,4981.9302,568,
TXS_1M,2003/1/15,09:53:00,4978.1001,360,
TXS_1M,2003/1/15,09:54:00,4978.4302,409,
TXS_1M,2003/1/15,09:55:00,4972.2202,339,
TXS_1M,2003/1/15,09:56:00,4968.98,551,
TXS_1M,2003/1/15,09:57:00,4963.7002,557,
TXS_1M,2003/1/15,09:58:00,4961.3799,584,
TXS_1M,2003/1/15,09:59:00,4958.96,531,
TXS_1M,2003/1/15,10:00:00,4957.3398,669,
TXS_1M,2003/1/15,10:01:00,4953.27,681,
TXS_1M,2003/1/15,10:02:00,4952.1602,752,
TXS_1M,2003/1/15,10:03:00,4956.04,428,
TXS_1M,2003/1/15,10:04:00,4956.98,540,
TXS_1M,2003/1/15,10:05:00,4961.7998,397,
TXS_1M,2003/1/15,10:06:00,4965.73,494,
TXS_1M,2003/1/15,10:07:00,4970.2402,476,
TXS_1M,2003/1/15,10:08:00,4973.9302,459,
TXS_1M,2003/1/15,10:09:00,4974.1099,324,
TXS_1M,2003/1/15,10:10:00,4977.2402,349,
TXS_1M,2003/1/15,10:11:00,4974.4102,263,
TXS_1M,2003/1/15,10:12:00,4974.3501,442,
TXS_1M,2003/1/15,10:13:00,4970.6602,269,
TXS_1M,2003/1/15,10:14:00,4971.27,390,
TXS_1M,2003/1/15,10:15:00,4969.2202,277,
TXS_1M,2003/1/15,10:16:00,4970.6802,388,
TXS_1M,2003/1/15,10:17:00,4966.0698,350,
TXS_1M,2003/1/15,10:18:00,4967.7402,338,
TXS_1M,2003/1/15,10:19:00,4969.2202,165,
TXS_1M,2003/1/15,10:20:00,4969.6499,243,
TXS_1M,2003/1/15,10:21:00,4969.46,197,
TXS_1M,2003/1/15,10:22:00,4970.71,286,
TXS_1M,2003/1/15,10:23:00,4973.1299,164,
TXS_1M,2003/1/15,10:24:00,4973.3701,178,
TXS_1M,2003/1/15,10:25:00,4975.1001,152,
TXS_1M,2003/1/15,10:26:00,4975.5801,311,
TXS_1M,2003/1/15,10:27:00,4979.02,355,
TXS_1M,2003/1/15,10:28:00,4981.4302,378,
TXS_1M,2003/1/15,10:29:00,4984.8101,308,
TXS_1M,2003/1/15,10:30:00,4987.1699,391,
TXS_1M,2003/1/15,10:31:00,4992.4199,317,
TXS_1M,2003/1/15,10:32:00,4992.52,734,
TXS_1M,2003/1/15,10:33:00,4993.2798,348,
TXS_1M,2003/1/15,10:34:00,4991.6299,630,
TXS_1M,2003/1/15,10:35:00,4990.5098,359,
TXS_1M,2003/1/15,10:36:00,4994.2402,459,
TXS_1M,2003/1/15,10:37:00,4995.1899,437,
TXS_1M,2003/1/15,10:38:00,4994.8501,411,
TXS_1M,2003/1/15,10:39:00,4994.8599,324,
TXS_1M,2003/1/15,10:40:00,5000.3599,398,
TXS_1M,2003/1/15,10:41:00,4996.1201,265,
TXS_1M,2003/1/15,10:42:00,4997.2598,443,
TXS_1M,2003/1/15,10:43:00,4995.5,247,
TXS_1M,2003/1/15,10:44:00,5000.21,323,
TXS_1M,2003/1/15,10:45:00,4996.0801,245,
TXS_1M,2003/1/15,10:46:00,5000.8599,365,
TXS_1M,2003/1/15,10:47:00,4996.3999,384,
TXS_1M,2003/1/15,10:48:00,5001.4302,448,
TXS_1M,2003/1/15,10:49:00,4997.71,270,
TXS_1M,2003/1/15,10:50:00,5005.1099,405,
TXS_1M,2003/1/15,10:51:00,5006.4502,290,
TXS_1M,2003/1/15,10:52:00,5006.5,412,
TXS_1M,2003/1/15,10:53:00,5007.5601,231,
TXS_1M,2003/1/15,10:54:00,5001.0298,362,
TXS_1M,2003/1/15,10:55:00,5001.5298,250,
TXS_1M,2003/1/15,10:56:00,4998.48,306,
TXS_1M,2003/1/15,10:57:00,5001.2998,301,
TXS_1M,2003/1/15,10:58:00,5003.4399,298,
TXS_1M,2003/1/15,10:59:00,5002.9702,251,
TXS_1M,2003/1/15,11:00:00,4998.0298,386,
TXS_1M,2003/1/15,11:01:00,5000.4902,337,
TXS_1M,2003/1/15,11:02:00,4999.8799,388,
TXS_1M,2003/1/15,11:03:00,4997.7202,270,
TXS_1M,2003/1/15,11:04:00,5002.73,338,
TXS_1M,2003/1/15,11:05:00,4998.5498,231,
TXS_1M,2003/1/15,11:06:00,4999.6602,335,
TXS_1M,2003/1/15,11:07:00,5001.2402,436,
TXS_1M,2003/1/15,11:08:00,5005.1899,382,
TXS_1M,2003/1/15,11:09:00,5007.7202,344,
TXS_1M,2003/1/15,11:10:00,5003.9502,411,
TXS_1M,2003/1/15,11:11:00,5005.71,480,
TXS_1M,2003/1/15,11:12:00,5010.6602,538,
TXS_1M,2003/1/15,11:13:00,5003.77,321,
TXS_1M,2003/1/15,11:14:00,5008.6899,401,
TXS_1M,2003/1/15,11:15:00,5003.7598,308,
TXS_1M,2003/1/15,11:16:00,5004.7798,369,
TXS_1M,2003/1/15,11:17:00,5004.1099,399,
TXS_1M,2003/1/15,11:18:00,5007.6201,365,
TXS_1M,2003/1/15,11:19:00,5008.3599,249,
TXS_1M,2003/1/15,11:20:00,5007.98,312,
TXS_1M,2003/1/15,11:21:00,5000.52,246,
TXS_1M,2003/1/15,11:22:00,5006.3198,313,
TXS_1M,2003/1/15,11:23:00,5008.3901,207,
TXS_1M,2003/1/15,11:24:00,5005.8301,319,
TXS_1M,2003/1/15,11:25:00,5005.1499,205,
TXS_1M,2003/1/15,11:26:00,5004.9902,271,
TXS_1M,2003/1/15,11:27:00,4999.9702,237,
TXS_1M,2003/1/15,11:28:00,4998.6001,247,
TXS_1M,2003/1/15,11:29:00,4996.3501,291,
TXS_1M,2003/1/15,11:30:00,4995.8501,318,
TXS_1M,2003/1/15,11:31:00,4991.3301,238,
TXS_1M,2003/1/15,11:32:00,4989.9302,366,
TXS_1M,2003/1/15,11:33:00,4985.8901,262,
TXS_1M,2003/1/15,11:34:00,4987.0801,340,
TXS_1M,2003/1/15,11:35:00,4985.9902,226,
TXS_1M,2003/1/15,11:36:00,4986.6201,344,
TXS_1M,2003/1/15,11:37:00,4983.48,223,
TXS_1M,2003/1/15,11:38:00,4983.25,249,
TXS_1M,2003/1/15,11:39:00,4981.6401,171,
TXS_1M,2003/1/15,11:40:00,4981.5801,243,
TXS_1M,2003/1/15,11:41:00,4983.1602,188,
TXS_1M,2003/1/15,11:42:00,4982.8999,346,
TXS_1M,2003/1/15,11:43:00,4980.5698,159,
TXS_1M,2003/1/15,11:44:00,4983.4502,335,
TXS_1M,2003/1/15,11:45:00,4981.29,192,
TXS_1M,2003/1/15,11:46:00,4981.6401,270,
TXS_1M,2003/1/15,11:47:00,4979.23,247,
TXS_1M,2003/1/15,11:48:00,4978.6299,175,
TXS_1M,2003/1/15,11:49:00,4978.0801,191,
TXS_1M,2003/1/15,11:50:00,4979.7598,198,
TXS_1M,2003/1/15,11:51:00,4977.04,190,
TXS_1M,2003/1/15,11:52:00,4980.54,393,
TXS_1M,2003/1/15,11:53:00,4981.0098,222,
TXS_1M,2003/1/15,11:54:00,4982.23,307,
TXS_1M,2003/1/15,11:55:00,4983.7598,234,
TXS_1M,2003/1/15,11:56:00,4982.3799,296,
TXS_1M,2003/1/15,11:57:00,4986.8398,240,
TXS_1M,2003/1/15,11:58:00,4986.1299,268,
TXS_1M,2003/1/15,11:59:00,4987.0098,167,
TXS_1M,2003/1/15,12:00:00,4987.8701,278,
TXS_1M,2003/1/15,12:01:00,4988.02,247,
TXS_1M,2003/1/15,12:02:00,4989.0498,346,
TXS_1M,2003/1/15,12:03:00,4990.2798,243,
TXS_1M,2003/1/15,12:04:00,4992.5,299,
TXS_1M,2003/1/15,12:05:00,4992.4302,191,
TXS_1M,2003/1/15,12:06:00,4992.8501,235,
TXS_1M,2003/1/15,12:07:00,4991.48,256,
TXS_1M,2003/1/15,12:08:00,4992.6499,252,
TXS_1M,2003/1/15,12:09:00,4993.23,167,
TXS_1M,2003/1/15,12:10:00,4998.5801,241,
TXS_1M,2003/1/15,12:11:00,4996.48,149,
TXS_1M,2003/1/15,12:12:00,4996.79,300,
TXS_1M,2003/1/15,12:13:00,4994.04,138,
TXS_1M,2003/1/15,12:14:00,4997.2402,189,
TXS_1M,2003/1/15,12:15:00,4996.5,134,
TXS_1M,2003/1/15,12:16:00,4992.7202,206,
TXS_1M,2003/1/15,12:17:00,4994.27,229,
TXS_1M,2003/1/15,12:18:00,4990.0,156,
TXS_1M,2003/1/15,12:19:00,4990.3198,107,
TXS_1M,2003/1/15,12:20:00,4990.3701,161,
TXS_1M,2003/1/15,12:21:00,4990.4902,167,
TXS_1M,2003/1/15,12:22:00,4988.6699,400,
TXS_1M,2003/1/15,12:23:00,4988.0498,193,
TXS_1M,2003/1/15,12:24:00,4986.27,305,
TXS_1M,2003/1/15,12:25:00,4987.5,160,
TXS_1M,2003/1/15,12:26:00,4987.29,256,
TXS_1M,2003/1/15,12:27:00,4987.3101,379,
TXS_1M,2003/1/15,12:28:00,4988.2598,210,
TXS_1M,2003/1/15,12:29:00,4989.6299,190,
TXS_1M,2003/1/15,12:30:00,4990.8901,312,
TXS_1M,2003/1/15,12:31:00,4991.6602,312,
TXS_1M,2003/1/15,12:32:00,4998.6602,632,
TXS_1M,2003/1/15,12:33:00,5001.04,309,
TXS_1M,2003/1/15,12:34:00,5002.73,498,
TXS_1M,2003/1/15,12:35:00,5004.79,289,
TXS_1M,2003/1/15,12:36:00,5006.3999,404,
TXS_1M,2003/1/15,12:37:00,5010.6201,385,
TXS_1M,2003/1/15,12:38:00,5004.7998,454,
TXS_1M,2003/1/15,12:39:00,5009.0601,298,
TXS_1M,2003/1/15,12:40:00,5014.6699,466,
TXS_1M,2003/1/15,12:41:00,5015.0601,373,
TXS_1M,2003/1/15,12:42:00,5015.6299,516,
TXS_1M,2003/1/15,12:43:00,5009.6899,306,
TXS_1M,2003/1/15,12:44:00,5012.6802,440,
TXS_1M,2003/1/15,12:45:00,5006.4702,331,
TXS_1M,2003/1/15,12:46:00,5010.8501,458,
TXS_1M,2003/1/15,12:47:00,5010.46,408,
TXS_1M,2003/1/15,12:48:00,5010.25,344,
TXS_1M,2003/1/15,12:49:00,5009.8398,247,
TXS_1M,2003/1/15,12:50:00,5006.1401,349,
TXS_1M,2003/1/15,12:51:00,5006.4902,341,
TXS_1M,2003/1/15,12:52:00,5011.04,526,
TXS_1M,2003/1/15,12:53:00,5004.5,278,
TXS_1M,2003/1/15,12:54:00,5011.54,394,
TXS_1M,2003/1/15,12:55:00,5005.6401,363,
TXS_1M,2003/1/15,12:56:00,5011.46,567,
TXS_1M,2003/1/15,12:57:00,5009.3599,529,
TXS_1M,2003/1/15,12:58:00,5016.0898,544,
TXS_1M,2003/1/15,12:59:00,5016.75,450,
TXS_1M,2003/1/15,13:00:00,5019.2998,601,
TXS_1M,2003/1/15,13:01:00,5025.48,464,
TXS_1M,2003/1/15,13:02:00,5022.6099,806,
TXS_1M,2003/1/15,13:03:00,5023.0298,475,
TXS_1M,2003/1/15,13:04:00,5019.8799,583,
TXS_1M,2003/1/15,13:05:00,5025.3599,495,
TXS_1M,2003/1/15,13:06:00,5024.46,688,
TXS_1M,2003/1/15,13:07:00,5022.3901,399,
TXS_1M,2003/1/15,13:08:00,5016.48,502,
TXS_1M,2003/1/15,13:09:00,5014.6499,409,
TXS_1M,2003/1/15,13:10:00,5017.0801,563,
TXS_1M,2003/1/15,13:11:00,5010.8501,427,
TXS_1M,2003/1/15,13:12:00,5014.6401,762,
TXS_1M,2003/1/15,13:13:00,5012.98,405,
TXS_1M,2003/1/15,13:14:00,5014.5698,672,
TXS_1M,2003/1/15,13:15:00,5010.5498,499,
TXS_1M,2003/1/15,13:16:00,5008.25,579,
TXS_1M,2003/1/15,13:17:00,5011.8301,401,
TXS_1M,2003/1/15,13:18:00,5008.2998,661,
TXS_1M,2003/1/15,13:19:00,5006.6602,481,
TXS_1M,2003/1/15,13:20:00,5005.6499,623,
TXS_1M,2003/1/15,13:21:00,5006.21,490,
TXS_1M,2003/1/15,13:22:00,5007.6299,588,
TXS_1M,2003/1/15,13:23:00,5006.0698,465,
TXS_1M,2003/1/15,13:24:00,5006.6299,653,
TXS_1M,2003/1/15,13:25:00,5017.5601,597,
TXS_1M,2003/1/15,13:26:00,5017.5601,900,
TXS_1M,2003/1/15,13:27:00,5017.5601,0,
TXS_1M,2003/1/15,13:28:00,5017.5601,0,
TXS_1M,2003/1/15,13:29:00,5017.5601,0,
TXS_1M,2003/1/15,13:30:00,5017.7002,4635,
TXS_1M,2003/1/16,09:00:00,5017.7002,0,
TXS_1M,2003/1/16,09:01:00,5021.54,4133,
TXS_1M,2003/1/16,09:02:00,5025.2402,973,
TXS_1M,2003/1/16,09:03:00,5028.2002,1394,
TXS_1M,2003/1/16,09:04:00,5036.04,1143,
TXS_1M,2003/1/16,09:05:00,5051.3701,1619,
TXS_1M,2003/1/16,09:06:00,5055.02,1467,
TXS_1M,2003/1/16,09:07:00,5061.3101,1647,
TXS_1M,2003/1/16,09:08:00,5057.6602,1144,
TXS_1M,2003/1/16,09:09:00,5055.71,1707,
TXS_1M,2003/1/16,09:10:00,5063.7798,1379,
TXS_1M,2003/1/16,09:11:00,5067.2998,1980,
TXS_1M,2003/1/16,09:12:00,5073.2798,1140,
TXS_1M,2003/1/16,09:13:00,5077.2998,1476,
TXS_1M,2003/1/16,09:14:00,5082.3901,1116,
TXS_1M,2003/1/16,09:15:00,5077.3501,1520,
TXS_1M,2003/1/16,09:16:00,5080.4902,1195,
TXS_1M,2003/1/16,09:17:00,5069.2598,1135,
TXS_1M,2003/1/16,09:18:00,5068.0498,720,
TXS_1M,2003/1/16,09:19:00,5059.6602,842,
TXS_1M,2003/1/16,09:20:00,5055.7402,693,
TXS_1M,2003/1/16,09:21:00,5049.5698,1248,
TXS_1M,2003/1/16,09:22:00,5046.3999,752,
TXS_1M,2003/1/16,09:23:00,5043.2598,856,
TXS_1M,2003/1/16,09:24:00,5037.7002,700,
TXS_1M,2003/1/16,09:25:00,5036.6099,885,
TXS_1M,2003/1/16,09:26:00,5036.79,891,
TXS_1M,2003/1/16,09:27:00,5034.9102,952,
TXS_1M,2003/1/16,09:28:00,5037.3301,770,
TXS_1M,2003/1/16,09:29:00,5037.3799,1095,
TXS_1M,2003/1/16,09:30:00,5037.9199,840,
TXS_1M,2003/1/16,09:31:00,5038.6899,1532,
TXS_1M,2003/1/16,09:32:00,5039.2402,705,
TXS_1M,2003/1/16,09:33:00,5035.8501,835,
TXS_1M,2003/1/16,09:34:00,5033.1602,543,
TXS_1M,2003/1/16,09:35:00,5028.8398,887,
TXS_1M,2003/1/16,09:36:00,5025.6802,785,
TXS_1M,2003/1/16,09:37:00,5019.7202,825,
TXS_1M,2003/1/16,09:38:00,5016.46,592,
TXS_1M,2003/1/16,09:39:00,5009.5498,829,
TXS_1M,2003/1/16,09:40:00,5005.71,620,
TXS_1M,2003/1/16,09:41:00,4999.98,1058,
TXS_1M,2003/1/16,09:42:00,5001.5498,609,
TXS_1M,2003/1/16,09:43:00,5000.9399,750,
TXS_1M,2003/1/16,09:44:00,5000.4702,579,
TXS_1M,2003/1/16,09:45:00,5007.2798,686,
TXS_1M,2003/1/16,09:46:00,5011.4102,682,
TXS_1M,2003/1/16,09:47:00,5015.7002,764,
TXS_1M,2003/1/16,09:48:00,5019.4199,580,
TXS_1M,2003/1/16,09:49:00,5024.5898,860,
TXS_1M,2003/1/16,09:50:00,5029.3101,684,
TXS_1M,2003/1/16,09:51:00,5034.0498,1394,
TXS_1M,2003/1/16,09:52:00,5034.8701,609,
TXS_1M,2003/1/16,09:53:00,5034.7402,838,
TXS_1M,2003/1/16,09:54:00,5037.6099,649,
TXS_1M,2003/1/16,09:55:00,5038.7598,762,
TXS_1M,2003/1/16,09:56:00,5032.6699,584,
TXS_1M,2003/1/16,09:57:00,5032.1299,789,
TXS_1M,2003/1/16,09:58:00,5030.2798,439,
TXS_1M,2003/1/16,09:59:00,5024.9102,569,
TXS_1M,2003/1/16,10:00:00,5024.2598,328,
TXS_1M,2003/1/16,10:01:00,5019.7998,592,
TXS_1M,2003/1/16,10:02:00,5021.29,366,
TXS_1M,2003/1/16,10:03:00,5021.0601,508,
TXS_1M,2003/1/16,10:04:00,5017.5898,275,
TXS_1M,2003/1/16,10:05:00,5018.5498,401,
TXS_1M,2003/1/16,10:06:00,5017.5698,341,
TXS_1M,2003/1/16,10:07:00,5016.2598,370,
TXS_1M,2003/1/16,10:08:00,5016.48,261,
TXS_1M,2003/1/16,10:09:00,5014.8799,377,
TXS_1M,2003/1/16,10:10:00,5017.1499,252,
TXS_1M,2003/1/16,10:11:00,5014.5,503,
TXS_1M,2003/1/16,10:12:00,5016.0098,317,
TXS_1M,2003/1/16,10:13:00,5020.3398,532,
TXS_1M,2003/1/16,10:14:00,5022.9399,444,
TXS_1M,2003/1/16,10:15:00,5030.2598,754,
TXS_1M,2003/1/16,10:16:00,5031.3901,622,
TXS_1M,2003/1/16,10:17:00,5038.4702,765,
TXS_1M,2003/1/16,10:18:00,5036.8901,488,
TXS_1M,2003/1/16,10:19:00,5036.8501,622,
TXS_1M,2003/1/16,10:20:00,5035.5,433,
TXS_1M,2003/1/16,10:21:00,5037.9902,686,
TXS_1M,2003/1/16,10:22:00,5037.9502,400,
TXS_1M,2003/1/16,10:23:00,5034.8501,558,
TXS_1M,2003/1/16,10:24:00,5038.3501,366,
TXS_1M,2003/1/16,10:25:00,5041.5801,586,
TXS_1M,2003/1/16,10:26:00,5042.1699,439,
TXS_1M,2003/1/16,10:27:00,5041.8501,409,
TXS_1M,2003/1/16,10:28:00,5041.27,245,
TXS_1M,2003/1/16,10:29:00,5040.0298,366,
TXS_1M,2003/1/16,10:30:00,5039.6499,290,
TXS_1M,2003/1/16,10:31:00,5039.9199,453,
TXS_1M,2003/1/16,10:32:00,5041.0898,272,
TXS_1M,2003/1/16,10:33:00,5037.6699,337,
TXS_1M,2003/1/16,10:34:00,5036.0898,268,
TXS_1M,2003/1/16,10:35:00,5033.9199,339,
TXS_1M,2003/1/16,10:36:00,5033.5698,403,
TXS_1M,2003/1/16,10:37:00,5034.3398,449,
TXS_1M,2003/1/16,10:38:00,5034.1099,331,
TXS_1M,2003/1/16,10:39:00,5034.6401,548,
TXS_1M,2003/1/16,10:40:00,5035.8501,350,
TXS_1M,2003/1/16,10:41:00,5035.7402,554,
TXS_1M,2003/1/16,10:42:00,5033.5498,315,
TXS_1M,2003/1/16,10:43:00,5033.6802,391,
TXS_1M,2003/1/16,10:44:00,5036.8701,332,
TXS_1M,2003/1/16,10:45:00,5033.3301,428,
TXS_1M,2003/1/16,10:46:00,5034.0601,376,
TXS_1M,2003/1/16,10:47:00,5039.1001,479,
TXS_1M,2003/1/16,10:48:00,5041.8198,341,
TXS_1M,2003/1/16,10:49:00,5044.6602,455,
TXS_1M,2003/1/16,10:50:00,5046.0498,313,
TXS_1M,2003/1/16,10:51:00,5046.9302,572,
TXS_1M,2003/1/16,10:52:00,5046.7598,275,
TXS_1M,2003/1/16,10:53:00,5048.3799,350,
TXS_1M,2003/1/16,10:54:00,5048.1201,239,
TXS_1M,2003/1/16,10:55:00,5047.7798,372,
TXS_1M,2003/1/16,10:56:00,5044.3101,341,
TXS_1M,2003/1/16,10:57:00,5044.5,290,
TXS_1M,2003/1/16,10:58:00,5044.3599,301,
TXS_1M,2003/1/16,10:59:00,5044.1401,383,
TXS_1M,2003/1/16,11:00:00,5043.0601,329,
TXS_1M,2003/1/16,11:01:00,5041.5,515,
TXS_1M,2003/1/16,11:02:00,5042.7598,302,
TXS_1M,2003/1/16,11:03:00,5041.25,342,
TXS_1M,2003/1/16,11:04:00,5039.9102,220,
TXS_1M,2003/1/16,11:05:00,5037.8999,278,
TXS_1M,2003/1/16,11:06:00,5036.73,273,
TXS_1M,2003/1/16,11:07:00,5037.4502,339,
TXS_1M,2003/1/16,11:08:00,5037.21,204,
TXS_1M,2003/1/16,11:09:00,5036.3799,282,
TXS_1M,2003/1/16,11:10:00,5036.7998,191,
TXS_1M,2003/1/16,11:11:00,5039.4302,466,
TXS_1M,2003/1/16,11:12:00,5036.0498,203,
TXS_1M,2003/1/16,11:13:00,5039.1201,335,
TXS_1M,2003/1/16,11:14:00,5038.8901,308,
TXS_1M,2003/1/16,11:15:00,5037.79,322,
TXS_1M,2003/1/16,11:16:00,5039.8799,310,
TXS_1M,2003/1/16,11:17:00,5038.98,321,
TXS_1M,2003/1/16,11:18:00,5037.6699,241,
TXS_1M,2003/1/16,11:19:00,5039.0,343,
TXS_1M,2003/1/16,11:20:00,5038.8701,228,
TXS_1M,2003/1/16,11:21:00,5032.2798,489,
TXS_1M,2003/1/16,11:22:00,5038.0801,218,
TXS_1M,2003/1/16,11:23:00,5033.1499,344,
TXS_1M,2003/1/16,11:24:00,5034.1602,203,
TXS_1M,2003/1/16,11:25:00,5031.7402,340,
TXS_1M,2003/1/16,11:26:00,5030.1099,312,
TXS_1M,2003/1/16,11:27:00,5028.8599,290,
TXS_1M,2003/1/16,11:28:00,5031.3599,233,
TXS_1M,2003/1/16,11:29:00,5030.6602,452,
TXS_1M,2003/1/16,11:30:00,5029.6802,277,
TXS_1M,2003/1/16,11:31:00,5029.5498,362,
TXS_1M,2003/1/16,11:32:00,5029.3599,225,
TXS_1M,2003/1/16,11:33:00,5028.8799,274,
TXS_1M,2003/1/16,11:34:00,5025.9502,166,
TXS_1M,2003/1/16,11:35:00,5027.1699,316,
TXS_1M,2003/1/16,11:36:00,5027.3501,278,
TXS_1M,2003/1/16,11:37:00,5026.2002,236,
TXS_1M,2003/1/16,11:38:00,5023.8701,199,
TXS_1M,2003/1/16,11:39:00,5022.0698,288,
TXS_1M,2003/1/16,11:40:00,5022.7598,216,
TXS_1M,2003/1/16,11:41:00,5024.5298,477,
TXS_1M,2003/1/16,11:42:00,5021.4399,260,
TXS_1M,2003/1/16,11:43:00,5021.1401,263,
TXS_1M,2003/1/16,11:44:00,5018.46,252,
TXS_1M,2003/1/16,11:45:00,5017.9902,300,
TXS_1M,2003/1/16,11:46:00,5019.1299,298,
TXS_1M,2003/1/16,11:47:00,5019.0298,333,
TXS_1M,2003/1/16,11:48:00,5018.7402,225,
TXS_1M,2003/1/16,11:49:00,5017.79,293,
TXS_1M,2003/1/16,11:50:00,5017.8599,215,
TXS_1M,2003/1/16,11:51:00,5018.4902,388,
TXS_1M,2003/1/16,11:52:00,5018.6099,231,
TXS_1M,2003/1/16,11:53:00,5016.1299,255,
TXS_1M,2003/1/16,11:54:00,5018.6099,197,
TXS_1M,2003/1/16,11:55:00,5018.9702,266,
TXS_1M,2003/1/16,11:56:00,5019.3198,240,
TXS_1M,2003/1/16,11:57:00,5018.7598,216,
TXS_1M,2003/1/16,11:58:00,5019.6201,185,
TXS_1M,2003/1/16,11:59:00,5022.52,201,
TXS_1M,2003/1/16,12:00:00,5025.3701,211,
TXS_1M,2003/1/16,12:01:00,5024.7798,306,
TXS_1M,2003/1/16,12:02:00,5024.4399,150,
TXS_1M,2003/1/16,12:03:00,5026.8398,192,
TXS_1M,2003/1/16,12:04:00,5024.9102,167,
TXS_1M,2003/1/16,12:05:00,5026.8599,214,
TXS_1M,2003/1/16,12:06:00,5026.8301,212,
TXS_1M,2003/1/16,12:07:00,5029.3101,286,
TXS_1M,2003/1/16,12:08:00,5028.98,155,
TXS_1M,2003/1/16,12:09:00,5030.6602,259,
TXS_1M,2003/1/16,12:10:00,5033.0801,173,
TXS_1M,2003/1/16,12:11:00,5031.5298,275,
TXS_1M,2003/1/16,12:12:00,5030.8301,170,
TXS_1M,2003/1/16,12:13:00,5030.3301,248,
TXS_1M,2003/1/16,12:14:00,5030.6099,163,
TXS_1M,2003/1/16,12:15:00,5031.1802,189,
TXS_1M,2003/1/16,12:16:00,5031.3701,282,
TXS_1M,2003/1/16,12:17:00,5028.9302,301,
TXS_1M,2003/1/16,12:18:00,5031.2798,153,
TXS_1M,2003/1/16,12:19:00,5027.6802,249,
TXS_1M,2003/1/16,12:20:00,5029.3301,171,
TXS_1M,2003/1/16,12:21:00,5025.4502,453,
TXS_1M,2003/1/16,12:22:00,5026.3799,201,
TXS_1M,2003/1/16,12:23:00,5028.23,253,
TXS_1M,2003/1/16,12:24:00,5027.5601,182,
TXS_1M,2003/1/16,12:25:00,5026.6602,343,
TXS_1M,2003/1/16,12:26:00,5026.48,416,
TXS_1M,2003/1/16,12:27:00,5024.5298,295,
TXS_1M,2003/1/16,12:28:00,5022.4702,191,
TXS_1M,2003/1/16,12:29:00,5024.2998,297,
TXS_1M,2003/1/16,12:30:00,5020.8301,224,
TXS_1M,2003/1/16,12:31:00,5018.6499,458,
TXS_1M,2003/1/16,12:32:00,5016.9399,194,
TXS_1M,2003/1/16,12:33:00,5013.8901,355,
TXS_1M,2003/1/16,12:34:00,5011.5898,283,
TXS_1M,2003/1/16,12:35:00,5008.8599,414,
TXS_1M,2003/1/16,12:36:00,5005.9199,492,
TXS_1M,2003/1/16,12:37:00,5003.8198,512,
TXS_1M,2003/1/16,12:38:00,5001.29,347,
TXS_1M,2003/1/16,12:39:00,4998.9302,378,
TXS_1M,2003/1/16,12:40:00,4996.6401,304,
TXS_1M,2003/1/16,12:41:00,4993.0098,621,
TXS_1M,2003/1/16,12:42:00,4995.4199,339,
TXS_1M,2003/1/16,12:43:00,4996.6299,517,
TXS_1M,2003/1/16,12:44:00,4995.52,387,
TXS_1M,2003/1/16,12:45:00,4995.1201,548,
TXS_1M,2003/1/16,12:46:00,4992.71,494,
TXS_1M,2003/1/16,12:47:00,4991.9399,456,
TXS_1M,2003/1/16,12:48:00,4989.8198,298,
TXS_1M,2003/1/16,12:49:00,4988.7402,450,
TXS_1M,2003/1/16,12:50:00,4984.0,318,
TXS_1M,2003/1/16,12:51:00,4984.6602,456,
TXS_1M,2003/1/16,12:52:00,4982.0698,315,
TXS_1M,2003/1/16,12:53:00,4982.9302,345,
TXS_1M,2003/1/16,12:54:00,4984.5,285,
TXS_1M,2003/1/16,12:55:00,4988.8398,337,
TXS_1M,2003/1/16,12:56:00,4989.6602,340,
TXS_1M,2003/1/16,12:57:00,4992.0298,309,
TXS_1M,2003/1/16,12:58:00,4992.98,161,
TXS_1M,2003/1/16,12:59:00,5000.1401,267,
TXS_1M,2003/1/16,13:00:00,4996.2998,206,
TXS_1M,2003/1/16,13:01:00,4999.7202,373,
TXS_1M,2003/1/16,13:02:00,4999.0098,190,
TXS_1M,2003/1/16,13:03:00,4998.4902,275,
TXS_1M,2003/1/16,13:04:00,5000.0098,224,
TXS_1M,2003/1/16,13:05:00,5000.7402,290,
TXS_1M,2003/1/16,13:06:00,5001.2598,292,
TXS_1M,2003/1/16,13:07:00,4999.9702,344,
TXS_1M,2003/1/16,13:08:00,5000.23,218,
TXS_1M,2003/1/16,13:09:00,4999.77,465,
TXS_1M,2003/1/16,13:10:00,4998.6802,310,
TXS_1M,2003/1/16,13:11:00,4997.0498,563,
TXS_1M,2003/1/16,13:12:00,4993.6401,354,
TXS_1M,2003/1/16,13:13:00,4989.8398,590,
TXS_1M,2003/1/16,13:14:00,4986.0498,490,
TXS_1M,2003/1/16,13:15:00,4979.2402,772,
TXS_1M,2003/1/16,13:16:00,4975.3101,667,
TXS_1M,2003/1/16,13:17:00,4967.6299,851,
TXS_1M,2003/1/16,13:18:00,4964.9302,723,
TXS_1M,2003/1/16,13:19:00,4963.7998,883,
TXS_1M,2003/1/16,13:20:00,4960.7202,622,
TXS_1M,2003/1/16,13:21:00,4955.5,903,
TXS_1M,2003/1/16,13:22:00,4956.6001,565,
TXS_1M,2003/1/16,13:23:00,4949.8101,828,
TXS_1M,2003/1/16,13:24:00,4951.5698,646,
TXS_1M,2003/1/16,13:25:00,4951.71,979,
TXS_1M,2003/1/16,13:26:00,4951.7202,0,
TXS_1M,2003/1/16,13:27:00,4951.7202,0,
TXS_1M,2003/1/16,13:28:00,4951.7202,0,
TXS_1M,2003/1/16,13:29:00,4951.7202,0,
TXS_1M,2003/1/16,13:30:00,4943.29,4089,
TXS_1M,2003/1/17,09:00:00,4943.29,321,
TXS_1M,2003/1/17,09:01:00,4955.9399,3176,
TXS_1M,2003/1/17,09:02:00,4958.5801,770,
TXS_1M,2003/1/17,09:03:00,4964.6201,1048,
TXS_1M,2003/1/17,09:04:00,4968.0098,881,
TXS_1M,2003/1/17,09:05:00,4966.2998,1098,
TXS_1M,2003/1/17,09:06:00,4967.8101,909,
TXS_1M,2003/1/17,09:07:00,4963.4302,934,
TXS_1M,2003/1/17,09:08:00,4956.9302,701,
TXS_1M,2003/1/17,09:09:00,4953.1802,879,
TXS_1M,2003/1/17,09:10:00,4948.9102,764,
TXS_1M,2003/1/17,09:11:00,4944.2002,988,
TXS_1M,2003/1/17,09:12:00,4940.8301,855,
TXS_1M,2003/1/17,09:13:00,4939.3599,936,
TXS_1M,2003/1/17,09:14:00,4936.8701,805,
TXS_1M,2003/1/17,09:15:00,4934.02,837,
TXS_1M,2003/1/17,09:16:00,4933.7598,690,
TXS_1M,2003/1/17,09:17:00,4933.0498,698,
TXS_1M,2003/1/17,09:18:00,4929.8701,568,
TXS_1M,2003/1/17,09:19:00,4930.71,614,
TXS_1M,2003/1/17,09:20:00,4927.6001,502,
TXS_1M,2003/1/17,09:21:00,4929.8901,887,
TXS_1M,2003/1/17,09:22:00,4933.6802,413,
TXS_1M,2003/1/17,09:23:00,4935.8599,591,
TXS_1M,2003/1/17,09:24:00,4939.27,523,
TXS_1M,2003/1/17,09:25:00,4946.8701,745,
TXS_1M,2003/1/17,09:26:00,4950.0698,610,
TXS_1M,2003/1/17,09:27:00,4955.0898,724,
TXS_1M,2003/1/17,09:28:00,4956.46,518,
TXS_1M,2003/1/17,09:29:00,4958.5498,608,
TXS_1M,2003/1/17,09:30:00,4959.8701,582,
TXS_1M,2003/1/17,09:31:00,4963.8501,808,
TXS_1M,2003/1/17,09:32:00,4963.46,459,
TXS_1M,2003/1/17,09:33:00,4962.9302,487,
TXS_1M,2003/1/17,09:34:00,4961.8599,387,
TXS_1M,2003/1/17,09:35:00,4959.5698,504,
TXS_1M,2003/1/17,09:36:00,4954.04,483,
TXS_1M,2003/1/17,09:37:00,4951.5898,502,
TXS_1M,2003/1/17,09:38:00,4949.2798,340,
TXS_1M,2003/1/17,09:39:00,4948.48,449,
TXS_1M,2003/1/17,09:40:00,4947.1401,328,
TXS_1M,2003/1/17,09:41:00,4946.8301,488,
TXS_1M,2003/1/17,09:42:00,4946.4199,327,
TXS_1M,2003/1/17,09:43:00,4948.1299,415,
TXS_1M,2003/1/17,09:44:00,4947.9199,318,
TXS_1M,2003/1/17,09:45:00,4948.3301,413,
TXS_1M,2003/1/17,09:46:00,4950.1099,416,
TXS_1M,2003/1/17,09:47:00,4956.0,486,
TXS_1M,2003/1/17,09:48:00,4955.5801,429,
TXS_1M,2003/1/17,09:49:00,4961.0801,625,
TXS_1M,2003/1/17,09:50:00,4968.0098,499,
TXS_1M,2003/1/17,09:51:00,4971.77,1029,
TXS_1M,2003/1/17,09:52:00,4978.21,679,
TXS_1M,2003/1/17,09:53:00,4981.1802,893,
TXS_1M,2003/1/17,09:54:00,4982.9502,828,
TXS_1M,2003/1/17,09:55:00,4983.8101,778,
TXS_1M,2003/1/17,09:56:00,4982.7798,606,
TXS_1M,2003/1/17,09:57:00,4976.0298,655,
TXS_1M,2003/1/17,09:58:00,4971.9702,440,
TXS_1M,2003/1/17,09:59:00,4967.54,517,
TXS_1M,2003/1/17,10:00:00,4967.29,343,
TXS_1M,2003/1/17,10:01:00,4963.9902,447,
TXS_1M,2003/1/17,10:02:00,4962.5601,261,
TXS_1M,2003/1/17,10:03:00,4958.5698,409,
TXS_1M,2003/1/17,10:04:00,4958.1802,304,
TXS_1M,2003/1/17,10:05:00,4958.1802,365,
TXS_1M,2003/1/17,10:06:00,4956.5098,296,
TXS_1M,2003/1/17,10:07:00,4958.54,399,
TXS_1M,2003/1/17,10:08:00,4958.0601,253,
TXS_1M,2003/1/17,10:09:00,4959.3901,300,
TXS_1M,2003/1/17,10:10:00,4959.1401,258,
TXS_1M,2003/1/17,10:11:00,4959.98,363,
TXS_1M,2003/1/17,10:12:00,4959.5298,232,
TXS_1M,2003/1/17,10:13:00,4961.3398,217,
TXS_1M,2003/1/17,10:14:00,4958.3301,193,
TXS_1M,2003/1/17,10:15:00,4957.8101,240,
TXS_1M,2003/1/17,10:16:00,4956.4199,218,
TXS_1M,2003/1/17,10:17:00,4957.4702,234,
TXS_1M,2003/1/17,10:18:00,4955.25,156,
TXS_1M,2003/1/17,10:19:00,4954.9502,286,
TXS_1M,2003/1/17,10:20:00,4950.71,219,
TXS_1M,2003/1/17,10:21:00,4949.4302,311,
TXS_1M,2003/1/17,10:22:00,4951.0898,217,
TXS_1M,2003/1/17,10:23:00,4945.6001,331,
TXS_1M,2003/1/17,10:24:00,4942.9199,237,
TXS_1M,2003/1/17,10:25:00,4939.1201,358,
TXS_1M,2003/1/17,10:26:00,4938.21,340,
TXS_1M,2003/1/17,10:27:00,4933.7998,521,
TXS_1M,2003/1/17,10:28:00,4932.2798,365,
TXS_1M,2003/1/17,10:29:00,4928.9702,439,
TXS_1M,2003/1/17,10:30:00,4928.0498,340,
TXS_1M,2003/1/17,10:31:00,4931.4902,492,
TXS_1M,2003/1/17,10:32:00,4934.02,336,
TXS_1M,2003/1/17,10:33:00,4938.1401,370,
TXS_1M,2003/1/17,10:34:00,4939.6201,237,
TXS_1M,2003/1/17,10:35:00,4940.29,440,
TXS_1M,2003/1/17,10:36:00,4942.21,318,
TXS_1M,2003/1/17,10:37:00,4945.5,345,
TXS_1M,2003/1/17,10:38:00,4947.6401,283,
TXS_1M,2003/1/17,10:39:00,4947.1802,346,
TXS_1M,2003/1/17,10:40:00,4948.8999,321,
TXS_1M,2003/1/17,10:41:00,4950.8701,419,
TXS_1M,2003/1/17,10:42:00,4949.4902,254,
TXS_1M,2003/1/17,10:43:00,4948.8901,247,
TXS_1M,2003/1/17,10:44:00,4947.79,166,
TXS_1M,2003/1/17,10:45:00,4943.7598,398,
TXS_1M,2003/1/17,10:46:00,4943.7402,228,
TXS_1M,2003/1/17,10:47:00,4939.98,239,
TXS_1M,2003/1/17,10:48:00,4940.25,149,
TXS_1M,2003/1/17,10:49:00,4939.5898,251,
TXS_1M,2003/1/17,10:50:00,4938.6099,189,
TXS_1M,2003/1/17,10:51:00,4937.4502,283,
TXS_1M,2003/1/17,10:52:00,4937.2998,154,
TXS_1M,2003/1/17,10:53:00,4934.98,231,
TXS_1M,2003/1/17,10:54:00,4934.9102,207,
TXS_1M,2003/1/17,10:55:00,4934.8398,254,
TXS_1M,2003/1/17,10:56:00,4934.0,226,
TXS_1M,2003/1/17,10:57:00,4933.0601,322,
TXS_1M,2003/1/17,10:58:00,4930.9902,229,
TXS_1M,2003/1/17,10:59:00,4927.1699,320,
TXS_1M,2003/1/17,11:00:00,4933.2202,265,
TXS_1M,2003/1/17,11:01:00,4930.9502,413,
TXS_1M,2003/1/17,11:02:00,4930.0801,257,
TXS_1M,2003/1/17,11:03:00,4931.3501,304,
TXS_1M,2003/1/17,11:04:00,4931.71,203,
TXS_1M,2003/1/17,11:05:00,4929.98,262,
TXS_1M,2003/1/17,11:06:00,4930.8301,286,
TXS_1M,2003/1/17,11:07:00,4929.02,231,
TXS_1M,2003/1/17,11:08:00,4928.4399,207,
TXS_1M,2003/1/17,11:09:00,4926.73,261,
TXS_1M,2003/1/17,11:10:00,4926.79,176,
TXS_1M,2003/1/17,11:11:00,4924.3599,497,
TXS_1M,2003/1/17,11:12:00,4923.1099,264,
TXS_1M,2003/1/17,11:13:00,4917.1201,453,
TXS_1M,2003/1/17,11:14:00,4914.0,298,
TXS_1M,2003/1/17,11:15:00,4910.9102,519,
TXS_1M,2003/1/17,11:16:00,4907.5801,497,
TXS_1M,2003/1/17,11:17:00,4905.3701,636,
TXS_1M,2003/1/17,11:18:00,4901.6099,539,
TXS_1M,2003/1/17,11:19:00,4899.6899,635,
TXS_1M,2003/1/17,11:20:00,4897.0298,421,
TXS_1M,2003/1/17,11:21:00,4897.3301,721,
TXS_1M,2003/1/17,11:22:00,4898.6699,375,
TXS_1M,2003/1/17,11:23:00,4901.7598,415,
TXS_1M,2003/1/17,11:24:00,4909.3301,361,
TXS_1M,2003/1/17,11:25:00,4912.0098,434,
TXS_1M,2003/1/17,11:26:00,4916.0698,314,
TXS_1M,2003/1/17,11:27:00,4917.5801,338,
TXS_1M,2003/1/17,11:28:00,4919.1899,182,
TXS_1M,2003/1/17,11:29:00,4918.9302,220,
TXS_1M,2003/1/17,11:30:00,4918.4102,159,
TXS_1M,2003/1/17,11:31:00,4921.6699,297,
TXS_1M,2003/1/17,11:32:00,4920.79,148,
TXS_1M,2003/1/17,11:33:00,4921.2798,163,
TXS_1M,2003/1/17,11:34:00,4921.1699,133,
TXS_1M,2003/1/17,11:35:00,4921.4399,209,
TXS_1M,2003/1/17,11:36:00,4922.6602,220,
TXS_1M,2003/1/17,11:37:00,4922.1602,189,
TXS_1M,2003/1/17,11:38:00,4922.2998,125,
TXS_1M,2003/1/17,11:39:00,4921.3799,167,
TXS_1M,2003/1/17,11:40:00,4920.52,139,
TXS_1M,2003/1/17,11:41:00,4919.0898,273,
TXS_1M,2003/1/17,11:42:00,4916.1499,116,
TXS_1M,2003/1/17,11:43:00,4915.1099,172,
TXS_1M,2003/1/17,11:44:00,4913.54,118,
TXS_1M,2003/1/17,11:45:00,4913.5498,157,
TXS_1M,2003/1/17,11:46:00,4911.25,168,
TXS_1M,2003/1/17,11:47:00,4910.6401,214,
TXS_1M,2003/1/17,11:48:00,4907.77,154,
TXS_1M,2003/1/17,11:49:00,4908.27,216,
TXS_1M,2003/1/17,11:50:00,4911.7798,154,
TXS_1M,2003/1/17,11:51:00,4907.21,242,
TXS_1M,2003/1/17,11:52:00,4909.1201,143,
TXS_1M,2003/1/17,11:53:00,4909.5298,192,
TXS_1M,2003/1/17,11:54:00,4911.27,159,
TXS_1M,2003/1/17,11:55:00,4912.0698,192,
TXS_1M,2003/1/17,11:56:00,4917.4399,196,
TXS_1M,2003/1/17,11:57:00,4919.8599,158,
TXS_1M,2003/1/17,11:58:00,4920.2598,161,
TXS_1M,2003/1/17,11:59:00,4921.52,231,
TXS_1M,2003/1/17,12:00:00,4923.0601,134,
TXS_1M,2003/1/17,12:01:00,4923.8301,230,
TXS_1M,2003/1/17,12:02:00,4923.8701,159,
TXS_1M,2003/1/17,12:03:00,4924.1699,149,
TXS_1M,2003/1/17,12:04:00,4922.25,101,
TXS_1M,2003/1/17,12:05:00,4922.5,177,
TXS_1M,2003/1/17,12:06:00,4922.2598,122,
TXS_1M,2003/1/17,12:07:00,4921.3101,128,
TXS_1M,2003/1/17,12:08:00,4921.6099,99,
TXS_1M,2003/1/17,12:09:00,4921.8701,140,
TXS_1M,2003/1/17,12:10:00,4921.96,107,
TXS_1M,2003/1/17,12:11:00,4922.0601,164,
TXS_1M,2003/1/17,12:12:00,4920.3501,104,
TXS_1M,2003/1/17,12:13:00,4921.3101,107,
TXS_1M,2003/1/17,12:14:00,4922.0098,98,
TXS_1M,2003/1/17,12:15:00,4920.7202,114,
TXS_1M,2003/1/17,12:16:00,4921.7402,134,
TXS_1M,2003/1/17,12:17:00,4919.8301,120,
TXS_1M,2003/1/17,12:18:00,4922.8901,122,
TXS_1M,2003/1/17,12:19:00,4922.8901,176,
TXS_1M,2003/1/17,12:20:00,4924.77,169,
TXS_1M,2003/1/17,12:21:00,4925.9502,334,
TXS_1M,2003/1/17,12:22:00,4928.04,238,
TXS_1M,2003/1/17,12:23:00,4937.23,364,
TXS_1M,2003/1/17,12:24:00,4941.25,291,
TXS_1M,2003/1/17,12:25:00,4945.8198,401,
TXS_1M,2003/1/17,12:26:00,4946.3901,319,
TXS_1M,2003/1/17,12:27:00,4951.3101,389,
TXS_1M,2003/1/17,12:28:00,4949.3599,272,
TXS_1M,2003/1/17,12:29:00,4949.5,300,
TXS_1M,2003/1/17,12:30:00,4948.1802,212,
TXS_1M,2003/1/17,12:31:00,4944.4199,290,
TXS_1M,2003/1/17,12:32:00,4941.9302,162,
TXS_1M,2003/1/17,12:33:00,4936.6001,252,
TXS_1M,2003/1/17,12:34:00,4935.7402,170,
TXS_1M,2003/1/17,12:35:00,4933.8398,268,
TXS_1M,2003/1/17,12:36:00,4931.6499,173,
TXS_1M,2003/1/17,12:37:00,4932.1299,153,
TXS_1M,2003/1/17,12:38:00,4931.0,127,
TXS_1M,2003/1/17,12:39:00,4930.29,162,
TXS_1M,2003/1/17,12:40:00,4932.02,112,
TXS_1M,2003/1/17,12:41:00,4932.6699,208,
TXS_1M,2003/1/17,12:42:00,4931.0898,97,
TXS_1M,2003/1/17,12:43:00,4929.0801,126,
TXS_1M,2003/1/17,12:44:00,4929.0601,127,
TXS_1M,2003/1/17,12:45:00,4930.7598,211,
TXS_1M,2003/1/17,12:46:00,4928.9199,172,
TXS_1M,2003/1/17,12:47:00,4926.3701,224,
TXS_1M,2003/1/17,12:48:00,4929.6099,125,
TXS_1M,2003/1/17,12:49:00,4928.8101,220,
TXS_1M,2003/1/17,12:50:00,4926.4199,134,
TXS_1M,2003/1/17,12:51:00,4924.98,209,
TXS_1M,2003/1/17,12:52:00,4927.3101,132,
TXS_1M,2003/1/17,12:53:00,4925.52,212,
TXS_1M,2003/1/17,12:54:00,4923.6802,178,
TXS_1M,2003/1/17,12:55:00,4921.9702,244,
TXS_1M,2003/1/17,12:56:00,4920.8901,209,
TXS_1M,2003/1/17,12:57:00,4918.3999,276,
TXS_1M,2003/1/17,12:58:00,4917.96,170,
TXS_1M,2003/1/17,12:59:00,4919.8198,313,
TXS_1M,2003/1/17,13:00:00,4916.6201,255,
TXS_1M,2003/1/17,13:01:00,4915.5,367,
TXS_1M,2003/1/17,13:02:00,4918.4199,212,
TXS_1M,2003/1/17,13:03:00,4917.27,257,
TXS_1M,2003/1/17,13:04:00,4919.1001,183,
TXS_1M,2003/1/17,13:05:00,4920.9502,249,
TXS_1M,2003/1/17,13:06:00,4921.2798,223,
TXS_1M,2003/1/17,13:07:00,4923.0801,272,
TXS_1M,2003/1/17,13:08:00,4925.4399,204,
TXS_1M,2003/1/17,13:09:00,4927.1001,318,
TXS_1M,2003/1/17,13:10:00,4926.3398,232,
TXS_1M,2003/1/17,13:11:00,4926.6899,371,
TXS_1M,2003/1/17,13:12:00,4926.5898,261,
TXS_1M,2003/1/17,13:13:00,4926.3101,314,
TXS_1M,2003/1/17,13:14:00,4925.5498,258,
TXS_1M,2003/1/17,13:15:00,4925.1802,344,
TXS_1M,2003/1/17,13:16:00,4925.9902,271,
TXS_1M,2003/1/17,13:17:00,4923.6602,353,
TXS_1M,2003/1/17,13:18:00,4920.71,224,
TXS_1M,2003/1/17,13:19:00,4916.8999,380,
TXS_1M,2003/1/17,13:20:00,4915.3301,367,
TXS_1M,2003/1/17,13:21:00,4910.6602,664,
TXS_1M,2003/1/17,13:22:00,4905.96,458,
TXS_1M,2003/1/17,13:23:00,4903.7598,683,
TXS_1M,2003/1/17,13:24:00,4904.2402,561,
TXS_1M,2003/1/17,13:25:00,4901.0098,758,
TXS_1M,2003/1/17,13:26:00,4901.0098,0,
TXS_1M,2003/1/17,13:27:00,4901.0098,0,
TXS_1M,2003/1/17,13:28:00,4901.0098,0,
TXS_1M,2003/1/17,13:29:00,4901.0098,0,
TXS_1M,2003/1/17,13:30:00,4907.7798,3576,
TXS_1M,2003/1/20,09:00:00,4907.7798,146,
TXS_1M,2003/1/20,09:01:00,4875.7402,1415,
TXS_1M,2003/1/20,09:02:00,4876.3501,318,
TXS_1M,2003/1/20,09:03:00,4881.3301,553,
TXS_1M,2003/1/20,09:04:00,4887.5601,506,
TXS_1M,2003/1/20,09:05:00,4893.5,707,
TXS_1M,2003/1/20,09:06:00,4895.5498,570,
TXS_1M,2003/1/20,09:07:00,4898.5698,625,
TXS_1M,2003/1/20,09:08:00,4897.98,487,
TXS_1M,2003/1/20,09:09:00,4898.21,505,
TXS_1M,2003/1/20,09:10:00,4898.5298,370,
TXS_1M,2003/1/20,09:11:00,4895.8799,474,
TXS_1M,2003/1/20,09:12:00,4896.1299,312,
TXS_1M,2003/1/20,09:13:00,4891.1499,415,
TXS_1M,2003/1/20,09:14:00,4891.4302,318,
TXS_1M,2003/1/20,09:15:00,4890.02,506,
TXS_1M,2003/1/20,09:16:00,4890.3599,444,
TXS_1M,2003/1/20,09:17:00,4895.29,517,
TXS_1M,2003/1/20,09:18:00,4897.8799,381,
TXS_1M,2003/1/20,09:19:00,4904.04,493,
TXS_1M,2003/1/20,09:20:00,4906.1899,408,
TXS_1M,2003/1/20,09:21:00,4911.3501,672,
TXS_1M,2003/1/20,09:22:00,4914.9702,324,
TXS_1M,2003/1/20,09:23:00,4916.3599,513,
TXS_1M,2003/1/20,09:24:00,4918.0,338,
TXS_1M,2003/1/20,09:25:00,4917.6201,393,
TXS_1M,2003/1/20,09:26:00,4917.6499,345,
TXS_1M,2003/1/20,09:27:00,4915.7598,323,
TXS_1M,2003/1/20,09:28:00,4914.46,233,
TXS_1M,2003/1/20,09:29:00,4911.7598,368,
TXS_1M,2003/1/20,09:30:00,4913.8301,245,
TXS_1M,2003/1/20,09:31:00,4906.6499,333,
TXS_1M,2003/1/20,09:32:00,4905.3599,244,
TXS_1M,2003/1/20,09:33:00,4900.3198,298,
TXS_1M,2003/1/20,09:34:00,4896.2798,205,
TXS_1M,2003/1/20,09:35:00,4893.29,315,
TXS_1M,2003/1/20,09:36:00,4893.7402,288,
TXS_1M,2003/1/20,09:37:00,4890.0698,381,
TXS_1M,2003/1/20,09:38:00,4887.73,271,
TXS_1M,2003/1/20,09:39:00,4887.79,372,
TXS_1M,2003/1/20,09:40:00,4886.5,237,
TXS_1M,2003/1/20,09:41:00,4885.0698,358,
TXS_1M,2003/1/20,09:42:00,4888.77,244,
TXS_1M,2003/1/20,09:43:00,4888.8398,276,
TXS_1M,2003/1/20,09:44:00,4885.6299,262,
TXS_1M,2003/1/20,09:45:00,4885.8901,262,
TXS_1M,2003/1/20,09:46:00,4886.0,255,
TXS_1M,2003/1/20,09:47:00,4883.3599,274,
TXS_1M,2003/1/20,09:48:00,4883.71,253,
TXS_1M,2003/1/20,09:49:00,4886.5298,266,
TXS_1M,2003/1/20,09:50:00,4886.6099,211,
TXS_1M,2003/1/20,09:51:00,4888.2798,319,
TXS_1M,2003/1/20,09:52:00,4888.7998,195,
TXS_1M,2003/1/20,09:53:00,4895.04,412,
TXS_1M,2003/1/20,09:54:00,4895.3999,270,
TXS_1M,2003/1/20,09:55:00,4898.0698,402,
TXS_1M,2003/1/20,09:56:00,4896.6602,359,
TXS_1M,2003/1/20,09:57:00,4898.0801,408,
TXS_1M,2003/1/20,09:58:00,4899.23,322,
TXS_1M,2003/1/20,09:59:00,4900.7202,489,
TXS_1M,2003/1/20,10:00:00,4902.8799,269,
TXS_1M,2003/1/20,10:01:00,4906.2598,380,
TXS_1M,2003/1/20,10:02:00,4904.9702,222,
TXS_1M,2003/1/20,10:03:00,4905.2798,291,
TXS_1M,2003/1/20,10:04:00,4903.1899,166,
TXS_1M,2003/1/20,10:05:00,4901.8901,255,
TXS_1M,2003/1/20,10:06:00,4899.5801,226,
TXS_1M,2003/1/20,10:07:00,4899.5498,230,
TXS_1M,2003/1/20,10:08:00,4898.6699,156,
TXS_1M,2003/1/20,10:09:00,4896.98,249,
TXS_1M,2003/1/20,10:10:00,4898.3901,187,
TXS_1M,2003/1/20,10:11:00,4896.5098,272,
TXS_1M,2003/1/20,10:12:00,4896.5498,162,
TXS_1M,2003/1/20,10:13:00,4897.9102,239,
TXS_1M,2003/1/20,10:14:00,4898.8799,219,
TXS_1M,2003/1/20,10:15:00,4898.73,403,
TXS_1M,2003/1/20,10:16:00,4902.8599,344,
TXS_1M,2003/1/20,10:17:00,4906.4399,522,
TXS_1M,2003/1/20,10:18:00,4905.7202,264,
TXS_1M,2003/1/20,10:19:00,4907.79,373,
TXS_1M,2003/1/20,10:20:00,4909.7002,309,
TXS_1M,2003/1/20,10:21:00,4911.1802,382,
TXS_1M,2003/1/20,10:22:00,4911.3901,266,
TXS_1M,2003/1/20,10:23:00,4917.3999,340,
TXS_1M,2003/1/20,10:24:00,4917.0698,253,
TXS_1M,2003/1/20,10:25:00,4918.4399,424,
TXS_1M,2003/1/20,10:26:00,4916.2002,306,
TXS_1M,2003/1/20,10:27:00,4915.9902,330,
TXS_1M,2003/1/20,10:28:00,4915.7402,223,
TXS_1M,2003/1/20,10:29:00,4914.5498,295,
TXS_1M,2003/1/20,10:30:00,4916.3999,236,
TXS_1M,2003/1/20,10:31:00,4914.9702,351,
TXS_1M,2003/1/20,10:32:00,4916.3701,207,
TXS_1M,2003/1/20,10:33:00,4915.9399,234,
TXS_1M,2003/1/20,10:34:00,4917.27,164,
TXS_1M,2003/1/20,10:35:00,4914.9502,242,
TXS_1M,2003/1/20,10:36:00,4921.9399,314,
TXS_1M,2003/1/20,10:37:00,4925.7598,370,
TXS_1M,2003/1/20,10:38:00,4925.1499,266,
TXS_1M,2003/1/20,10:39:00,4928.52,367,
TXS_1M,2003/1/20,10:40:00,4927.8799,276,
TXS_1M,2003/1/20,10:41:00,4927.5601,523,
TXS_1M,2003/1/20,10:42:00,4927.8301,277,
TXS_1M,2003/1/20,10:43:00,4927.9302,390,
TXS_1M,2003/1/20,10:44:00,4927.3799,221,
TXS_1M,2003/1/20,10:45:00,4927.0298,323,
TXS_1M,2003/1/20,10:46:00,4926.2598,222,
TXS_1M,2003/1/20,10:47:00,4926.4702,191,
TXS_1M,2003/1/20,10:48:00,4923.7598,181,
TXS_1M,2003/1/20,10:49:00,4920.3101,248,
TXS_1M,2003/1/20,10:50:00,4919.8999,182,
TXS_1M,2003/1/20,10:51:00,4919.8198,287,
TXS_1M,2003/1/20,10:52:00,4916.1001,153,
TXS_1M,2003/1/20,10:53:00,4914.3398,234,
TXS_1M,2003/1/20,10:54:00,4912.77,190,
TXS_1M,2003/1/20,10:55:00,4912.2002,260,
TXS_1M,2003/1/20,10:56:00,4912.0898,180,
TXS_1M,2003/1/20,10:57:00,4913.4302,224,
TXS_1M,2003/1/20,10:58:00,4913.2402,167,
TXS_1M,2003/1/20,10:59:00,4917.7798,216,
TXS_1M,2003/1/20,11:00:00,4918.0698,167,
TXS_1M,2003/1/20,11:01:00,4919.2798,289,
TXS_1M,2003/1/20,11:02:00,4919.7598,150,
TXS_1M,2003/1/20,11:03:00,4920.3501,155,
TXS_1M,2003/1/20,11:04:00,4918.1899,131,
TXS_1M,2003/1/20,11:05:00,4920.4502,233,
TXS_1M,2003/1/20,11:06:00,4917.3301,203,
TXS_1M,2003/1/20,11:07:00,4919.23,205,
TXS_1M,2003/1/20,11:08:00,4918.8501,149,
TXS_1M,2003/1/20,11:09:00,4924.0298,298,
TXS_1M,2003/1/20,11:10:00,4924.98,184,
TXS_1M,2003/1/20,11:11:00,4924.3799,313,
TXS_1M,2003/1/20,11:12:00,4930.7002,206,
TXS_1M,2003/1/20,11:13:00,4934.29,330,
TXS_1M,2003/1/20,11:14:00,4934.5601,254,
TXS_1M,2003/1/20,11:15:00,4938.7798,336,
TXS_1M,2003/1/20,11:16:00,4938.6401,263,
TXS_1M,2003/1/20,11:17:00,4939.4399,307,
TXS_1M,2003/1/20,11:18:00,4940.48,233,
TXS_1M,2003/1/20,11:19:00,4938.1401,275,
TXS_1M,2003/1/20,11:20:00,4934.5801,145,
TXS_1M,2003/1/20,11:21:00,4935.5,272,
TXS_1M,2003/1/20,11:22:00,4934.23,132,
TXS_1M,2003/1/20,11:23:00,4931.4102,208,
TXS_1M,2003/1/20,11:24:00,4931.0498,120,
TXS_1M,2003/1/20,11:25:00,4930.6401,151,
TXS_1M,2003/1/20,11:26:00,4928.73,145,
TXS_1M,2003/1/20,11:27:00,4928.5601,152,
TXS_1M,2003/1/20,11:28:00,4929.4902,198,
TXS_1M,2003/1/20,11:29:00,4929.79,237,
TXS_1M,2003/1/20,11:30:00,4932.1602,239,
TXS_1M,2003/1/20,11:31:00,4934.1401,340,
TXS_1M,2003/1/20,11:32:00,4935.6001,203,
TXS_1M,2003/1/20,11:33:00,4934.6401,234,
TXS_1M,2003/1/20,11:34:00,4933.5,185,
TXS_1M,2003/1/20,11:35:00,4935.75,274,
TXS_1M,2003/1/20,11:36:00,4936.3599,135,
TXS_1M,2003/1/20,11:37:00,4934.0298,225,
TXS_1M,2003/1/20,11:38:00,4933.52,157,
TXS_1M,2003/1/20,11:39:00,4932.3101,145,
TXS_1M,2003/1/20,11:40:00,4932.73,141,
TXS_1M,2003/1/20,11:41:00,4929.6899,235,
TXS_1M,2003/1/20,11:42:00,4928.5801,145,
TXS_1M,2003/1/20,11:43:00,4926.7402,189,
TXS_1M,2003/1/20,11:44:00,4924.7798,157,
TXS_1M,2003/1/20,11:45:00,4923.2402,249,
TXS_1M,2003/1/20,11:46:00,4922.0801,129,
TXS_1M,2003/1/20,11:47:00,4923.0,192,
TXS_1M,2003/1/20,11:48:00,4920.6802,131,
TXS_1M,2003/1/20,11:49:00,4920.2402,150,
TXS_1M,2003/1/20,11:50:00,4921.04,132,
TXS_1M,2003/1/20,11:51:00,4919.2002,181,
TXS_1M,2003/1/20,11:52:00,4919.8198,141,
TXS_1M,2003/1/20,11:53:00,4927.6299,262,
TXS_1M,2003/1/20,11:54:00,4924.4702,184,
TXS_1M,2003/1/20,11:55:00,4926.77,226,
TXS_1M,2003/1/20,11:56:00,4925.1001,136,
TXS_1M,2003/1/20,11:57:00,4925.3101,174,
TXS_1M,2003/1/20,11:58:00,4925.0698,223,
TXS_1M,2003/1/20,11:59:00,4926.3198,269,
TXS_1M,2003/1/20,12:00:00,4924.7402,418,
TXS_1M,2003/1/20,12:01:00,4926.0801,474,
TXS_1M,2003/1/20,12:02:00,4925.7798,287,
TXS_1M,2003/1/20,12:03:00,4927.7998,351,
TXS_1M,2003/1/20,12:04:00,4927.98,203,
TXS_1M,2003/1/20,12:05:00,4927.3901,280,
TXS_1M,2003/1/20,12:06:00,4926.9902,195,
TXS_1M,2003/1/20,12:07:00,4927.4502,240,
TXS_1M,2003/1/20,12:08:00,4927.4302,224,
TXS_1M,2003/1/20,12:09:00,4927.8198,292,
TXS_1M,2003/1/20,12:10:00,4928.3701,283,
TXS_1M,2003/1/20,12:11:00,4928.2998,297,
TXS_1M,2003/1/20,12:12:00,4928.0098,260,
TXS_1M,2003/1/20,12:13:00,4927.6602,277,
TXS_1M,2003/1/20,12:14:00,4925.7998,190,
TXS_1M,2003/1/20,12:15:00,4923.79,224,
TXS_1M,2003/1/20,12:16:00,4924.96,156,
TXS_1M,2003/1/20,12:17:00,4920.0098,294,
TXS_1M,2003/1/20,12:18:00,4920.5098,137,
TXS_1M,2003/1/20,12:19:00,4918.8999,239,
TXS_1M,2003/1/20,12:20:00,4918.0,212,
TXS_1M,2003/1/20,12:21:00,4916.6001,285,
TXS_1M,2003/1/20,12:22:00,4912.75,214,
TXS_1M,2003/1/20,12:23:00,4910.48,295,
TXS_1M,2003/1/20,12:24:00,4905.7598,270,
TXS_1M,2003/1/20,12:25:00,4904.52,321,
TXS_1M,2003/1/20,12:26:00,4902.8901,198,
TXS_1M,2003/1/20,12:27:00,4902.4502,335,
TXS_1M,2003/1/20,12:28:00,4901.8701,226,
TXS_1M,2003/1/20,12:29:00,4906.8501,292,
TXS_1M,2003/1/20,12:30:00,4910.0498,243,
TXS_1M,2003/1/20,12:31:00,4909.0498,300,
TXS_1M,2003/1/20,12:32:00,4907.29,220,
TXS_1M,2003/1/20,12:33:00,4909.0098,229,
TXS_1M,2003/1/20,12:34:00,4907.48,159,
TXS_1M,2003/1/20,12:35:00,4907.2402,171,
TXS_1M,2003/1/20,12:36:00,4906.4102,154,
TXS_1M,2003/1/20,12:37:00,4905.3501,162,
TXS_1M,2003/1/20,12:38:00,4905.48,237,
TXS_1M,2003/1/20,12:39:00,4908.4102,423,
TXS_1M,2003/1/20,12:40:00,4909.79,241,
TXS_1M,2003/1/20,12:41:00,4913.8999,457,
TXS_1M,2003/1/20,12:42:00,4914.6899,252,
TXS_1M,2003/1/20,12:43:00,4916.0,388,
TXS_1M,2003/1/20,12:44:00,4917.4902,379,
TXS_1M,2003/1/20,12:45:00,4919.0298,720,
TXS_1M,2003/1/20,12:46:00,4921.4702,430,
TXS_1M,2003/1/20,12:47:00,4921.75,480,
TXS_1M,2003/1/20,12:48:00,4920.9102,361,
TXS_1M,2003/1/20,12:49:00,4922.0098,384,
TXS_1M,2003/1/20,12:50:00,4920.6499,308,
TXS_1M,2003/1/20,12:51:00,4922.3799,413,
TXS_1M,2003/1/20,12:52:00,4918.9199,249,
TXS_1M,2003/1/20,12:53:00,4917.4502,318,
TXS_1M,2003/1/20,12:54:00,4916.8599,222,
TXS_1M,2003/1/20,12:55:00,4914.9902,299,
TXS_1M,2003/1/20,12:56:00,4914.0098,265,
TXS_1M,2003/1/20,12:57:00,4916.9702,339,
TXS_1M,2003/1/20,12:58:00,4915.4302,221,
TXS_1M,2003/1/20,12:59:00,4915.02,401,
TXS_1M,2003/1/20,13:00:00,4912.9902,289,
TXS_1M,2003/1/20,13:01:00,4913.3398,358,
TXS_1M,2003/1/20,13:02:00,4913.8101,281,
TXS_1M,2003/1/20,13:03:00,4915.23,384,
TXS_1M,2003/1/20,13:04:00,4919.2002,373,
TXS_1M,2003/1/20,13:05:00,4922.8101,438,
TXS_1M,2003/1/20,13:06:00,4923.6699,410,
TXS_1M,2003/1/20,13:07:00,4927.4399,531,
TXS_1M,2003/1/20,13:08:00,4929.3301,364,
TXS_1M,2003/1/20,13:09:00,4928.5,424,
TXS_1M,2003/1/20,13:10:00,4932.3901,378,
TXS_1M,2003/1/20,13:11:00,4932.04,511,
TXS_1M,2003/1/20,13:12:00,4931.5601,319,
TXS_1M,2003/1/20,13:13:00,4930.4902,451,
TXS_1M,2003/1/20,13:14:00,4931.23,320,
TXS_1M,2003/1/20,13:15:00,4930.1299,557,
TXS_1M,2003/1/20,13:16:00,4931.7202,415,
TXS_1M,2003/1/20,13:17:00,4930.4902,462,
TXS_1M,2003/1/20,13:18:00,4931.6802,339,
TXS_1M,2003/1/20,13:19:00,4934.8501,493,
TXS_1M,2003/1/20,13:20:00,4936.5898,531,
TXS_1M,2003/1/20,13:21:00,4939.2202,754,
TXS_1M,2003/1/20,13:22:00,4937.4302,580,
TXS_1M,2003/1/20,13:23:00,4941.8799,787,
TXS_1M,2003/1/20,13:24:00,4941.7402,589,
TXS_1M,2003/1/20,13:25:00,4945.7402,944,
TXS_1M,2003/1/20,13:26:00,4945.7402,0,
TXS_1M,2003/1/20,13:27:00,4945.7402,0,
TXS_1M,2003/1/20,13:28:00,4945.7402,0,
TXS_1M,2003/1/20,13:29:00,4945.7402,0,
TXS_1M,2003/1/20,13:30:00,4951.0298,3527,
TXS_1M,2003/1/21,09:00:00,4951.0298,291,
TXS_1M,2003/1/21,09:01:00,4972.8501,3157,
TXS_1M,2003/1/21,09:02:00,4979.0898,857,
TXS_1M,2003/1/21,09:03:00,4981.9199,1169,
TXS_1M,2003/1/21,09:04:00,4983.6899,1093,
TXS_1M,2003/1/21,09:05:00,4984.1699,1363,
TXS_1M,2003/1/21,09:06:00,4985.0298,907,
TXS_1M,2003/1/21,09:07:00,4985.6401,949,
TXS_1M,2003/1/21,09:08:00,4985.27,882,
TXS_1M,2003/1/21,09:09:00,4986.7402,997,
TXS_1M,2003/1/21,09:10:00,4988.2002,713,
TXS_1M,2003/1/21,09:11:00,4989.1299,1064,
TXS_1M,2003/1/21,09:12:00,4991.5801,659,
TXS_1M,2003/1/21,09:13:00,4991.3501,898,
TXS_1M,2003/1/21,09:14:00,4993.5,615,
TXS_1M,2003/1/21,09:15:00,4997.2798,1166,
TXS_1M,2003/1/21,09:16:00,4999.8999,788,
TXS_1M,2003/1/21,09:17:00,4998.04,1026,
TXS_1M,2003/1/21,09:18:00,5001.48,754,
TXS_1M,2003/1/21,09:19:00,4998.29,859,
TXS_1M,2003/1/21,09:20:00,4996.8301,625,
TXS_1M,2003/1/21,09:21:00,4991.4302,917,
TXS_1M,2003/1/21,09:22:00,4989.6201,620,
TXS_1M,2003/1/21,09:23:00,4983.7998,741,
TXS_1M,2003/1/21,09:24:00,4984.5098,567,
TXS_1M,2003/1/21,09:25:00,4981.0801,830,
TXS_1M,2003/1/21,09:26:00,4982.5898,728,
TXS_1M,2003/1/21,09:27:00,4980.54,893,
TXS_1M,2003/1/21,09:28:00,4982.1802,699,
TXS_1M,2003/1/21,09:29:00,4980.4302,981,
TXS_1M,2003/1/21,09:30:00,4980.29,629,
TXS_1M,2003/1/21,09:31:00,4982.6001,824,
TXS_1M,2003/1/21,09:32:00,4986.8701,518,
TXS_1M,2003/1/21,09:33:00,4989.5298,808,
TXS_1M,2003/1/21,09:34:00,4987.1099,491,
TXS_1M,2003/1/21,09:35:00,4992.6602,757,
TXS_1M,2003/1/21,09:36:00,4996.4302,529,
TXS_1M,2003/1/21,09:37:00,4997.6602,830,
TXS_1M,2003/1/21,09:38:00,4997.5698,524,
TXS_1M,2003/1/21,09:39:00,4996.75,651,
TXS_1M,2003/1/21,09:40:00,4996.4399,447,
TXS_1M,2003/1/21,09:41:00,4992.3999,547,
TXS_1M,2003/1/21,09:42:00,4989.04,352,
TXS_1M,2003/1/21,09:43:00,4987.2598,549,
TXS_1M,2003/1/21,09:44:00,4987.3799,339,
TXS_1M,2003/1/21,09:45:00,4983.27,438,
TXS_1M,2003/1/21,09:46:00,4982.6602,359,
TXS_1M,2003/1/21,09:47:00,4982.2598,525,
TXS_1M,2003/1/21,09:48:00,4980.3198,299,
TXS_1M,2003/1/21,09:49:00,4983.1499,410,
TXS_1M,2003/1/21,09:50:00,4982.23,369,
TXS_1M,2003/1/21,09:51:00,4984.46,536,
TXS_1M,2003/1/21,09:52:00,4985.2202,358,
TXS_1M,2003/1/21,09:53:00,4987.1499,421,
TXS_1M,2003/1/21,09:54:00,4986.0801,278,
TXS_1M,2003/1/21,09:55:00,4987.9702,484,
TXS_1M,2003/1/21,09:56:00,4984.3799,291,
TXS_1M,2003/1/21,09:57:00,4986.9399,366,
TXS_1M,2003/1/21,09:58:00,4984.77,210,
TXS_1M,2003/1/21,09:59:00,4984.1099,328,
TXS_1M,2003/1/21,10:00:00,4979.8701,263,
TXS_1M,2003/1/21,10:01:00,4977.6602,417,
TXS_1M,2003/1/21,10:02:00,4975.21,348,
TXS_1M,2003/1/21,10:03:00,4972.8301,483,
TXS_1M,2003/1/21,10:04:00,4974.8701,346,
TXS_1M,2003/1/21,10:05:00,4975.1802,564,
TXS_1M,2003/1/21,10:06:00,4975.5498,320,
TXS_1M,2003/1/21,10:07:00,4975.5,493,
TXS_1M,2003/1/21,10:08:00,4974.3198,305,
TXS_1M,2003/1/21,10:09:00,4977.8398,434,
TXS_1M,2003/1/21,10:10:00,4978.73,320,
TXS_1M,2003/1/21,10:11:00,4980.3799,346,
TXS_1M,2003/1/21,10:12:00,4981.0601,267,
TXS_1M,2003/1/21,10:13:00,4980.7002,386,
TXS_1M,2003/1/21,10:14:00,4981.3501,300,
TXS_1M,2003/1/21,10:15:00,4986.2402,423,
TXS_1M,2003/1/21,10:16:00,4984.6299,396,
TXS_1M,2003/1/21,10:17:00,4987.1201,448,
TXS_1M,2003/1/21,10:18:00,4985.4502,389,
TXS_1M,2003/1/21,10:19:00,4986.6201,442,
TXS_1M,2003/1/21,10:20:00,4987.71,294,
TXS_1M,2003/1/21,10:21:00,4990.21,460,
TXS_1M,2003/1/21,10:22:00,4987.6001,264,
TXS_1M,2003/1/21,10:23:00,4987.3101,418,
TXS_1M,2003/1/21,10:24:00,4986.7202,238,
TXS_1M,2003/1/21,10:25:00,4986.0,320,
TXS_1M,2003/1/21,10:26:00,4984.9902,261,
TXS_1M,2003/1/21,10:27:00,4981.2002,348,
TXS_1M,2003/1/21,10:28:00,4983.7798,350,
TXS_1M,2003/1/21,10:29:00,4983.8799,460,
TXS_1M,2003/1/21,10:30:00,4982.27,371,
TXS_1M,2003/1/21,10:31:00,4983.0098,434,
TXS_1M,2003/1/21,10:32:00,4985.4502,300,
TXS_1M,2003/1/21,10:33:00,4987.52,456,
TXS_1M,2003/1/21,10:34:00,4986.2402,332,
TXS_1M,2003/1/21,10:35:00,4988.4502,583,
TXS_1M,2003/1/21,10:36:00,4986.1802,390,
TXS_1M,2003/1/21,10:37:00,4989.0601,459,
TXS_1M,2003/1/21,10:38:00,4991.3901,429,
TXS_1M,2003/1/21,10:39:00,4993.0498,410,
TXS_1M,2003/1/21,10:40:00,4991.4702,294,
TXS_1M,2003/1/21,10:41:00,4993.6499,412,
TXS_1M,2003/1/21,10:42:00,4996.75,277,
TXS_1M,2003/1/21,10:43:00,4996.8101,421,
TXS_1M,2003/1/21,10:44:00,4998.2202,274,
TXS_1M,2003/1/21,10:45:00,4995.9302,608,
TXS_1M,2003/1/21,10:46:00,4999.9502,397,
TXS_1M,2003/1/21,10:47:00,4999.4702,633,
TXS_1M,2003/1/21,10:48:00,4994.7598,426,
TXS_1M,2003/1/21,10:49:00,4995.8101,561,
TXS_1M,2003/1/21,10:50:00,4994.6699,352,
TXS_1M,2003/1/21,10:51:00,4993.4399,520,
TXS_1M,2003/1/21,10:52:00,4995.4502,250,
TXS_1M,2003/1/21,10:53:00,4994.2402,383,
TXS_1M,2003/1/21,10:54:00,4988.1802,239,
TXS_1M,2003/1/21,10:55:00,4991.2202,364,
TXS_1M,2003/1/21,10:56:00,4987.96,217,
TXS_1M,2003/1/21,10:57:00,4986.9902,301,
TXS_1M,2003/1/21,10:58:00,4986.79,332,
TXS_1M,2003/1/21,10:59:00,4983.4399,456,
TXS_1M,2003/1/21,11:00:00,4985.8701,228,
TXS_1M,2003/1/21,11:01:00,4985.3301,400,
TXS_1M,2003/1/21,11:02:00,4986.3701,301,
TXS_1M,2003/1/21,11:03:00,4984.4199,283,
TXS_1M,2003/1/21,11:04:00,4986.8999,243,
TXS_1M,2003/1/21,11:05:00,4987.1602,447,
TXS_1M,2003/1/21,11:06:00,4989.5,187,
TXS_1M,2003/1/21,11:07:00,4991.4502,463,
TXS_1M,2003/1/21,11:08:00,4991.2202,327,
TXS_1M,2003/1/21,11:09:00,4995.1299,402,
TXS_1M,2003/1/21,11:10:00,4995.0698,331,
TXS_1M,2003/1/21,11:11:00,4996.3301,383,
TXS_1M,2003/1/21,11:12:00,4996.7002,228,
TXS_1M,2003/1/21,11:13:00,4996.8101,316,
TXS_1M,2003/1/21,11:14:00,4998.3799,195,
TXS_1M,2003/1/21,11:15:00,4999.1602,295,
TXS_1M,2003/1/21,11:16:00,4999.21,214,
TXS_1M,2003/1/21,11:17:00,4998.9702,306,
TXS_1M,2003/1/21,11:18:00,5000.96,193,
TXS_1M,2003/1/21,11:19:00,5003.6899,305,
TXS_1M,2003/1/21,11:20:00,5002.04,284,
TXS_1M,2003/1/21,11:21:00,5004.1299,390,
TXS_1M,2003/1/21,11:22:00,5003.2998,279,
TXS_1M,2003/1/21,11:23:00,5008.1499,384,
TXS_1M,2003/1/21,11:24:00,5007.4502,332,
TXS_1M,2003/1/21,11:25:00,5012.5098,455,
TXS_1M,2003/1/21,11:26:00,5012.8501,311,
TXS_1M,2003/1/21,11:27:00,5015.1099,463,
TXS_1M,2003/1/21,11:28:00,5014.48,343,
TXS_1M,2003/1/21,11:29:00,5014.7798,678,
TXS_1M,2003/1/21,11:30:00,5017.8901,504,
TXS_1M,2003/1/21,11:31:00,5023.7598,716,
TXS_1M,2003/1/21,11:32:00,5026.9902,520,
TXS_1M,2003/1/21,11:33:00,5028.8198,679,
TXS_1M,2003/1/21,11:34:00,5030.02,524,
TXS_1M,2003/1/21,11:35:00,5030.3599,698,
TXS_1M,2003/1/21,11:36:00,5030.02,506,
TXS_1M,2003/1/21,11:37:00,5031.6802,691,
TXS_1M,2003/1/21,11:38:00,5028.75,343,
TXS_1M,2003/1/21,11:39:00,5024.27,514,
TXS_1M,2003/1/21,11:40:00,5022.77,355,
TXS_1M,2003/1/21,11:41:00,5018.9302,487,
TXS_1M,2003/1/21,11:42:00,5014.21,257,
TXS_1M,2003/1/21,11:43:00,5013.8501,330,
TXS_1M,2003/1/21,11:44:00,5012.6099,233,
TXS_1M,2003/1/21,11:45:00,5014.5098,348,
TXS_1M,2003/1/21,11:46:00,5007.0801,226,
TXS_1M,2003/1/21,11:47:00,5013.8301,283,
TXS_1M,2003/1/21,11:48:00,5015.6602,241,
TXS_1M,2003/1/21,11:49:00,5017.6401,311,
TXS_1M,2003/1/21,11:50:00,5016.1499,208,
TXS_1M,2003/1/21,11:51:00,5015.5,304,
TXS_1M,2003/1/21,11:52:00,5013.7402,187,
TXS_1M,2003/1/21,11:53:00,5012.6899,279,
TXS_1M,2003/1/21,11:54:00,5013.0898,224,
TXS_1M,2003/1/21,11:55:00,5012.6099,311,
TXS_1M,2003/1/21,11:56:00,5011.5498,263,
TXS_1M,2003/1/21,11:57:00,5013.0298,323,
TXS_1M,2003/1/21,11:58:00,5013.6699,233,
TXS_1M,2003/1/21,11:59:00,5011.6899,337,
TXS_1M,2003/1/21,12:00:00,5011.3198,175,
TXS_1M,2003/1/21,12:01:00,5010.5601,306,
TXS_1M,2003/1/21,12:02:00,5009.6802,220,
TXS_1M,2003/1/21,12:03:00,5007.3398,260,
TXS_1M,2003/1/21,12:04:00,5006.1201,239,
TXS_1M,2003/1/21,12:05:00,5002.3198,311,
TXS_1M,2003/1/21,12:06:00,5002.4502,258,
TXS_1M,2003/1/21,12:07:00,5000.25,392,
TXS_1M,2003/1/21,12:08:00,4996.8198,285,
TXS_1M,2003/1/21,12:09:00,4993.1001,395,
TXS_1M,2003/1/21,12:10:00,4992.75,307,
TXS_1M,2003/1/21,12:11:00,4993.7998,494,
TXS_1M,2003/1/21,12:12:00,4990.02,333,
TXS_1M,2003/1/21,12:13:00,4986.4102,339,
TXS_1M,2003/1/21,12:14:00,4988.0698,330,
TXS_1M,2003/1/21,12:15:00,4985.5,370,
TXS_1M,2003/1/21,12:16:00,4988.5498,225,
TXS_1M,2003/1/21,12:17:00,4986.5698,287,
TXS_1M,2003/1/21,12:18:00,4988.9902,189,
TXS_1M,2003/1/21,12:19:00,4992.77,343,
TXS_1M,2003/1/21,12:20:00,4995.0698,213,
TXS_1M,2003/1/21,12:21:00,5001.1899,268,
TXS_1M,2003/1/21,12:22:00,4999.3799,190,
TXS_1M,2003/1/21,12:23:00,5000.6499,319,
TXS_1M,2003/1/21,12:24:00,5000.8701,225,
TXS_1M,2003/1/21,12:25:00,5001.3398,296,
TXS_1M,2003/1/21,12:26:00,5001.2998,241,
TXS_1M,2003/1/21,12:27:00,4998.1001,322,
TXS_1M,2003/1/21,12:28:00,4999.46,228,
TXS_1M,2003/1/21,12:29:00,4999.8901,283,
TXS_1M,2003/1/21,12:30:00,4998.8301,166,
TXS_1M,2003/1/21,12:31:00,4999.6499,282,
TXS_1M,2003/1/21,12:32:00,4998.4702,173,
TXS_1M,2003/1/21,12:33:00,4999.25,274,
TXS_1M,2003/1/21,12:34:00,5001.6699,232,
TXS_1M,2003/1/21,12:35:00,5003.8799,348,
TXS_1M,2003/1/21,12:36:00,5007.3599,295,
TXS_1M,2003/1/21,12:37:00,5012.73,605,
TXS_1M,2003/1/21,12:38:00,5016.3999,376,
TXS_1M,2003/1/21,12:39:00,5019.0601,527,
TXS_1M,2003/1/21,12:40:00,5022.46,356,
TXS_1M,2003/1/21,12:41:00,5020.7002,464,
TXS_1M,2003/1/21,12:42:00,5017.6099,308,
TXS_1M,2003/1/21,12:43:00,5016.1401,365,
TXS_1M,2003/1/21,12:44:00,5010.1299,275,
TXS_1M,2003/1/21,12:45:00,5007.3198,410,
TXS_1M,2003/1/21,12:46:00,5002.7798,313,
TXS_1M,2003/1/21,12:47:00,4998.2798,489,
TXS_1M,2003/1/21,12:48:00,4995.5498,318,
TXS_1M,2003/1/21,12:49:00,4991.1299,528,
TXS_1M,2003/1/21,12:50:00,4986.6401,306,
TXS_1M,2003/1/21,12:51:00,4983.8301,644,
TXS_1M,2003/1/21,12:52:00,4982.8398,455,
TXS_1M,2003/1/21,12:53:00,4977.6299,630,
TXS_1M,2003/1/21,12:54:00,4976.9302,593,
TXS_1M,2003/1/21,12:55:00,4973.5,857,
TXS_1M,2003/1/21,12:56:00,4972.6602,485,
TXS_1M,2003/1/21,12:57:00,4968.6899,516,
TXS_1M,2003/1/21,12:58:00,4972.7798,308,
TXS_1M,2003/1/21,12:59:00,4972.9302,588,
TXS_1M,2003/1/21,13:00:00,4973.8999,345,
TXS_1M,2003/1/21,13:01:00,4976.73,526,
TXS_1M,2003/1/21,13:02:00,4979.27,237,
TXS_1M,2003/1/21,13:03:00,4979.1699,316,
TXS_1M,2003/1/21,13:04:00,4976.5601,238,
TXS_1M,2003/1/21,13:05:00,4974.6001,294,
TXS_1M,2003/1/21,13:06:00,4971.6099,264,
TXS_1M,2003/1/21,13:07:00,4965.0298,434,
TXS_1M,2003/1/21,13:08:00,4962.4302,328,
TXS_1M,2003/1/21,13:09:00,4959.9399,556,
TXS_1M,2003/1/21,13:10:00,4957.0498,388,
TXS_1M,2003/1/21,13:11:00,4955.4302,617,
TXS_1M,2003/1/21,13:12:00,4951.71,428,
TXS_1M,2003/1/21,13:13:00,4947.0,624,
TXS_1M,2003/1/21,13:14:00,4944.7998,382,
TXS_1M,2003/1/21,13:15:00,4943.23,692,
TXS_1M,2003/1/21,13:16:00,4943.8198,474,
TXS_1M,2003/1/21,13:17:00,4942.3599,571,
TXS_1M,2003/1/21,13:18:00,4942.1802,363,
TXS_1M,2003/1/21,13:19:00,4944.6802,498,
TXS_1M,2003/1/21,13:20:00,4947.5698,350,
TXS_1M,2003/1/21,13:21:00,4949.8501,531,
TXS_1M,2003/1/21,13:22:00,4953.0,388,
TXS_1M,2003/1/21,13:23:00,4951.5698,545,
TXS_1M,2003/1/21,13:24:00,4950.5698,417,
TXS_1M,2003/1/21,13:25:00,4951.9902,696,
TXS_1M,2003/1/21,13:26:00,4951.9902,0,
TXS_1M,2003/1/21,13:27:00,4951.9902,0,
TXS_1M,2003/1/21,13:28:00,4951.9902,0,
TXS_1M,2003/1/21,13:29:00,4951.9902,0,
TXS_1M,2003/1/21,13:30:00,4945.8701,4614,
TXS_1M,2003/1/22,09:00:00,4945.8701,166,
TXS_1M,2003/1/22,09:01:00,4955.71,2499,
TXS_1M,2003/1/22,09:02:00,4963.4199,553,
TXS_1M,2003/1/22,09:03:00,4964.0,836,
TXS_1M,2003/1/22,09:04:00,4966.98,577,
TXS_1M,2003/1/22,09:05:00,4966.25,887,
TXS_1M,2003/1/22,09:06:00,4962.54,782,
TXS_1M,2003/1/22,09:07:00,4955.6001,863,
TXS_1M,2003/1/22,09:08:00,4957.2798,619,
TXS_1M,2003/1/22,09:09:00,4952.21,719,
TXS_1M,2003/1/22,09:10:00,4951.1201,546,
TXS_1M,2003/1/22,09:11:00,4953.1602,901,
TXS_1M,2003/1/22,09:12:00,4951.2402,560,
TXS_1M,2003/1/22,09:13:00,4949.8799,774,
TXS_1M,2003/1/22,09:14:00,4951.9902,501,
TXS_1M,2003/1/22,09:15:00,4952.5298,648,
TXS_1M,2003/1/22,09:16:00,4954.7002,505,
TXS_1M,2003/1/22,09:17:00,4955.6602,602,
TXS_1M,2003/1/22,09:18:00,4957.5298,430,
TXS_1M,2003/1/22,09:19:00,4959.8398,482,
TXS_1M,2003/1/22,09:20:00,4959.25,437,
TXS_1M,2003/1/22,09:21:00,4962.1499,705,
TXS_1M,2003/1/22,09:22:00,4961.04,479,
TXS_1M,2003/1/22,09:23:00,4961.9702,518,
TXS_1M,2003/1/22,09:24:00,4962.9302,367,
TXS_1M,2003/1/22,09:25:00,4965.6201,469,
TXS_1M,2003/1/22,09:26:00,4966.98,351,
TXS_1M,2003/1/22,09:27:00,4964.7798,414,
TXS_1M,2003/1/22,09:28:00,4965.0498,325,
TXS_1M,2003/1/22,09:29:00,4964.0698,448,
TXS_1M,2003/1/22,09:30:00,4964.2002,422,
TXS_1M,2003/1/22,09:31:00,4964.6001,699,
TXS_1M,2003/1/22,09:32:00,4961.5601,444,
TXS_1M,2003/1/22,09:33:00,4966.4502,548,
TXS_1M,2003/1/22,09:34:00,4966.2798,398,
TXS_1M,2003/1/22,09:35:00,4967.5801,489,
TXS_1M,2003/1/22,09:36:00,4971.5298,441,
TXS_1M,2003/1/22,09:37:00,4972.25,437,
TXS_1M,2003/1/22,09:38:00,4973.5,420,
TXS_1M,2003/1/22,09:39:00,4974.46,557,
TXS_1M,2003/1/22,09:40:00,4972.79,431,
TXS_1M,2003/1/22,09:41:00,4978.8398,819,
TXS_1M,2003/1/22,09:42:00,4981.4702,445,
TXS_1M,2003/1/22,09:43:00,4982.8101,534,
TXS_1M,2003/1/22,09:44:00,4981.8799,384,
TXS_1M,2003/1/22,09:45:00,4981.6699,519,
TXS_1M,2003/1/22,09:46:00,4980.1899,401,
TXS_1M,2003/1/22,09:47:00,4979.1401,602,
TXS_1M,2003/1/22,09:48:00,4981.5498,406,
TXS_1M,2003/1/22,09:49:00,4978.7402,448,
TXS_1M,2003/1/22,09:50:00,4978.4399,369,
TXS_1M,2003/1/22,09:51:00,4973.1201,583,
TXS_1M,2003/1/22,09:52:00,4973.0298,373,
TXS_1M,2003/1/22,09:53:00,4969.7798,462,
TXS_1M,2003/1/22,09:54:00,4967.6899,327,
TXS_1M,2003/1/22,09:55:00,4962.9399,487,
TXS_1M,2003/1/22,09:56:00,4962.8398,365,
TXS_1M,2003/1/22,09:57:00,4959.29,424,
TXS_1M,2003/1/22,09:58:00,4957.9702,351,
TXS_1M,2003/1/22,09:59:00,4955.7202,410,
TXS_1M,2003/1/22,10:00:00,4953.6201,408,
TXS_1M,2003/1/22,10:01:00,4951.9199,607,
TXS_1M,2003/1/22,10:02:00,4952.29,405,
TXS_1M,2003/1/22,10:03:00,4949.6699,412,
TXS_1M,2003/1/22,10:04:00,4947.8301,321,
TXS_1M,2003/1/22,10:05:00,4946.9702,421,
TXS_1M,2003/1/22,10:06:00,4943.6899,370,
TXS_1M,2003/1/22,10:07:00,4942.5498,507,
TXS_1M,2003/1/22,10:08:00,4942.3799,409,
TXS_1M,2003/1/22,10:09:00,4944.6099,434,
TXS_1M,2003/1/22,10:10:00,4941.8999,441,
TXS_1M,2003/1/22,10:11:00,4943.8599,571,
TXS_1M,2003/1/22,10:12:00,4946.5601,320,
TXS_1M,2003/1/22,10:13:00,4947.3198,323,
TXS_1M,2003/1/22,10:14:00,4945.2598,235,
TXS_1M,2003/1/22,10:15:00,4946.0898,298,
TXS_1M,2003/1/22,10:16:00,4944.9502,221,
TXS_1M,2003/1/22,10:17:00,4949.7598,228,
TXS_1M,2003/1/22,10:18:00,4949.0498,179,
TXS_1M,2003/1/22,10:19:00,4950.0898,311,
TXS_1M,2003/1/22,10:20:00,4950.0601,223,
TXS_1M,2003/1/22,10:21:00,4950.8398,396,
TXS_1M,2003/1/22,10:22:00,4950.98,151,
TXS_1M,2003/1/22,10:23:00,4951.6899,220,
TXS_1M,2003/1/22,10:24:00,4951.5298,158,
TXS_1M,2003/1/22,10:25:00,4951.0098,222,
TXS_1M,2003/1/22,10:26:00,4951.02,232,
TXS_1M,2003/1/22,10:27:00,4948.9199,259,
TXS_1M,2003/1/22,10:28:00,4950.52,191,
TXS_1M,2003/1/22,10:29:00,4947.46,254,
TXS_1M,2003/1/22,10:30:00,4946.5298,227,
TXS_1M,2003/1/22,10:31:00,4945.1499,396,
TXS_1M,2003/1/22,10:32:00,4943.79,284,
TXS_1M,2003/1/22,10:33:00,4943.5098,272,
TXS_1M,2003/1/22,10:34:00,4940.5098,224,
TXS_1M,2003/1/22,10:35:00,4938.5498,309,
TXS_1M,2003/1/22,10:36:00,4935.77,352,
TXS_1M,2003/1/22,10:37:00,4931.3799,393,
TXS_1M,2003/1/22,10:38:00,4929.4302,357,
TXS_1M,2003/1/22,10:39:00,4925.2798,475,
TXS_1M,2003/1/22,10:40:00,4922.9502,382,
TXS_1M,2003/1/22,10:41:00,4920.5801,632,
TXS_1M,2003/1/22,10:42:00,4917.8398,353,
TXS_1M,2003/1/22,10:43:00,4917.0498,444,
TXS_1M,2003/1/22,10:44:00,4914.9502,309,
TXS_1M,2003/1/22,10:45:00,4915.3301,413,
TXS_1M,2003/1/22,10:46:00,4916.3901,252,
TXS_1M,2003/1/22,10:47:00,4918.8799,397,
TXS_1M,2003/1/22,10:48:00,4918.7002,252,
TXS_1M,2003/1/22,10:49:00,4921.9502,312,
TXS_1M,2003/1/22,10:50:00,4923.3999,198,
TXS_1M,2003/1/22,10:51:00,4925.0498,362,
TXS_1M,2003/1/22,10:52:00,4931.0298,193,
TXS_1M,2003/1/22,10:53:00,4928.4902,274,
TXS_1M,2003/1/22,10:54:00,4932.8901,201,
TXS_1M,2003/1/22,10:55:00,4932.1899,267,
TXS_1M,2003/1/22,10:56:00,4932.0,179,
TXS_1M,2003/1/22,10:57:00,4929.3599,193,
TXS_1M,2003/1/22,10:58:00,4930.27,150,
TXS_1M,2003/1/22,10:59:00,4928.7202,193,
TXS_1M,2003/1/22,11:00:00,4925.6499,148,
TXS_1M,2003/1/22,11:01:00,4926.4199,274,
TXS_1M,2003/1/22,11:02:00,4926.04,117,
TXS_1M,2003/1/22,11:03:00,4925.48,204,
TXS_1M,2003/1/22,11:04:00,4924.6499,203,
TXS_1M,2003/1/22,11:05:00,4923.6602,281,
TXS_1M,2003/1/22,11:06:00,4924.1401,258,
TXS_1M,2003/1/22,11:07:00,4918.3198,287,
TXS_1M,2003/1/22,11:08:00,4917.4199,239,
TXS_1M,2003/1/22,11:09:00,4914.46,357,
TXS_1M,2003/1/22,11:10:00,4910.3198,221,
TXS_1M,2003/1/22,11:11:00,4910.4302,450,
TXS_1M,2003/1/22,11:12:00,4911.02,252,
TXS_1M,2003/1/22,11:13:00,4909.73,388,
TXS_1M,2003/1/22,11:14:00,4905.79,217,
TXS_1M,2003/1/22,11:15:00,4908.6602,342,
TXS_1M,2003/1/22,11:16:00,4907.9502,234,
TXS_1M,2003/1/22,11:17:00,4909.6602,307,
TXS_1M,2003/1/22,11:18:00,4913.1899,192,
TXS_1M,2003/1/22,11:19:00,4918.1299,288,
TXS_1M,2003/1/22,11:20:00,4919.6899,211,
TXS_1M,2003/1/22,11:21:00,4919.7598,367,
TXS_1M,2003/1/22,11:22:00,4921.8101,174,
TXS_1M,2003/1/22,11:23:00,4923.7598,330,
TXS_1M,2003/1/22,11:24:00,4925.3101,213,
TXS_1M,2003/1/22,11:25:00,4928.6602,325,
TXS_1M,2003/1/22,11:26:00,4930.4502,230,
TXS_1M,2003/1/22,11:27:00,4929.3999,311,
TXS_1M,2003/1/22,11:28:00,4926.8398,224,
TXS_1M,2003/1/22,11:29:00,4927.6401,242,
TXS_1M,2003/1/22,11:30:00,4926.98,182,
TXS_1M,2003/1/22,11:31:00,4926.71,355,
TXS_1M,2003/1/22,11:32:00,4926.4902,256,
TXS_1M,2003/1/22,11:33:00,4928.5,395,
TXS_1M,2003/1/22,11:34:00,4927.27,325,
TXS_1M,2003/1/22,11:35:00,4931.21,488,
TXS_1M,2003/1/22,11:36:00,4932.5098,253,
TXS_1M,2003/1/22,11:37:00,4933.3999,383,
TXS_1M,2003/1/22,11:38:00,4937.1401,252,
TXS_1M,2003/1/22,11:39:00,4937.9102,374,
TXS_1M,2003/1/22,11:40:00,4940.2002,255,
TXS_1M,2003/1/22,11:41:00,4939.4702,537,
TXS_1M,2003/1/22,11:42:00,4941.1299,286,
TXS_1M,2003/1/22,11:43:00,4940.9302,331,
TXS_1M,2003/1/22,11:44:00,4939.8198,252,
TXS_1M,2003/1/22,11:45:00,4939.1401,293,
TXS_1M,2003/1/22,11:46:00,4938.2598,210,
TXS_1M,2003/1/22,11:47:00,4934.1201,303,
TXS_1M,2003/1/22,11:48:00,4934.0298,186,
TXS_1M,2003/1/22,11:49:00,4934.1499,258,
TXS_1M,2003/1/22,11:50:00,4932.0298,188,
TXS_1M,2003/1/22,11:51:00,4931.3901,496,
TXS_1M,2003/1/22,11:52:00,4931.8501,131,
TXS_1M,2003/1/22,11:53:00,4934.0698,259,
TXS_1M,2003/1/22,11:54:00,4939.7798,158,
TXS_1M,2003/1/22,11:55:00,4941.4902,311,
TXS_1M,2003/1/22,11:56:00,4945.7998,188,
TXS_1M,2003/1/22,11:57:00,4941.3101,313,
TXS_1M,2003/1/22,11:58:00,4944.25,192,
TXS_1M,2003/1/22,11:59:00,4944.77,395,
TXS_1M,2003/1/22,12:00:00,4945.4102,211,
TXS_1M,2003/1/22,12:01:00,4947.0298,743,
TXS_1M,2003/1/22,12:02:00,4945.2002,324,
TXS_1M,2003/1/22,12:03:00,4946.4199,417,
TXS_1M,2003/1/22,12:04:00,4945.9399,250,
TXS_1M,2003/1/22,12:05:00,4946.1602,399,
TXS_1M,2003/1/22,12:06:00,4945.9199,280,
TXS_1M,2003/1/22,12:07:00,4943.1899,375,
TXS_1M,2003/1/22,12:08:00,4942.98,230,
TXS_1M,2003/1/22,12:09:00,4941.8999,292,
TXS_1M,2003/1/22,12:10:00,4939.2998,221,
TXS_1M,2003/1/22,12:11:00,4939.0498,502,
TXS_1M,2003/1/22,12:12:00,4938.23,191,
TXS_1M,2003/1/22,12:13:00,4938.0,309,
TXS_1M,2003/1/22,12:14:00,4938.6699,171,
TXS_1M,2003/1/22,12:15:00,4934.3301,283,
TXS_1M,2003/1/22,12:16:00,4934.8301,276,
TXS_1M,2003/1/22,12:17:00,4934.6099,322,
TXS_1M,2003/1/22,12:18:00,4933.54,262,
TXS_1M,2003/1/22,12:19:00,4934.79,315,
TXS_1M,2003/1/22,12:20:00,4932.8501,199,
TXS_1M,2003/1/22,12:21:00,4932.5801,361,
TXS_1M,2003/1/22,12:22:00,4931.9399,165,
TXS_1M,2003/1/22,12:23:00,4931.8701,257,
TXS_1M,2003/1/22,12:24:00,4932.5801,171,
TXS_1M,2003/1/22,12:25:00,4928.4702,274,
TXS_1M,2003/1/22,12:26:00,4929.1299,218,
TXS_1M,2003/1/22,12:27:00,4925.23,274,
TXS_1M,2003/1/22,12:28:00,4925.5801,215,
TXS_1M,2003/1/22,12:29:00,4924.8198,320,
TXS_1M,2003/1/22,12:30:00,4923.23,223,
TXS_1M,2003/1/22,12:31:00,4921.7202,421,
TXS_1M,2003/1/22,12:32:00,4921.98,188,
TXS_1M,2003/1/22,12:33:00,4919.9502,323,
TXS_1M,2003/1/22,12:34:00,4919.5601,276,
TXS_1M,2003/1/22,12:35:00,4920.6001,322,
TXS_1M,2003/1/22,12:36:00,4919.4502,177,
TXS_1M,2003/1/22,12:37:00,4919.4199,249,
TXS_1M,2003/1/22,12:38:00,4923.3501,175,
TXS_1M,2003/1/22,12:39:00,4924.4502,236,
TXS_1M,2003/1/22,12:40:00,4924.2998,178,
TXS_1M,2003/1/22,12:41:00,4926.46,383,
TXS_1M,2003/1/22,12:42:00,4927.8799,176,
TXS_1M,2003/1/22,12:43:00,4928.8398,282,
TXS_1M,2003/1/22,12:44:00,4930.27,180,
TXS_1M,2003/1/22,12:45:00,4932.9902,287,
TXS_1M,2003/1/22,12:46:00,4931.9502,197,
TXS_1M,2003/1/22,12:47:00,4933.0,299,
TXS_1M,2003/1/22,12:48:00,4932.1802,186,
TXS_1M,2003/1/22,12:49:00,4930.4702,238,
TXS_1M,2003/1/22,12:50:00,4931.9302,179,
TXS_1M,2003/1/22,12:51:00,4932.4199,315,
TXS_1M,2003/1/22,12:52:00,4932.96,256,
TXS_1M,2003/1/22,12:53:00,4933.9302,351,
TXS_1M,2003/1/22,12:54:00,4935.6099,262,
TXS_1M,2003/1/22,12:55:00,4938.9502,330,
TXS_1M,2003/1/22,12:56:00,4945.3301,414,
TXS_1M,2003/1/22,12:57:00,4948.8599,587,
TXS_1M,2003/1/22,12:58:00,4953.6699,532,
TXS_1M,2003/1/22,12:59:00,4956.6001,641,
TXS_1M,2003/1/22,13:00:00,4958.9702,439,
TXS_1M,2003/1/22,13:01:00,4963.1802,860,
TXS_1M,2003/1/22,13:02:00,4969.6899,512,
TXS_1M,2003/1/22,13:03:00,4973.0498,879,
TXS_1M,2003/1/22,13:04:00,4977.1299,535,
TXS_1M,2003/1/22,13:05:00,4979.9702,842,
TXS_1M,2003/1/22,13:06:00,4981.9199,550,
TXS_1M,2003/1/22,13:07:00,4982.6099,853,
TXS_1M,2003/1/22,13:08:00,4982.2598,462,
TXS_1M,2003/1/22,13:09:00,4977.6802,675,
TXS_1M,2003/1/22,13:10:00,4976.1001,441,
TXS_1M,2003/1/22,13:11:00,4971.0498,634,
TXS_1M,2003/1/22,13:12:00,4967.3701,344,
TXS_1M,2003/1/22,13:13:00,4964.9399,492,
TXS_1M,2003/1/22,13:14:00,4964.9399,339,
TXS_1M,2003/1/22,13:15:00,4963.6299,583,
TXS_1M,2003/1/22,13:16:00,4968.1699,407,
TXS_1M,2003/1/22,13:17:00,4968.2998,503,
TXS_1M,2003/1/22,13:18:00,4967.6699,434,
TXS_1M,2003/1/22,13:19:00,4976.3301,718,
TXS_1M,2003/1/22,13:20:00,4976.2798,535,
TXS_1M,2003/1/22,13:21:00,4983.5498,1153,
TXS_1M,2003/1/22,13:22:00,4987.8198,729,
TXS_1M,2003/1/22,13:23:00,4990.2402,1253,
TXS_1M,2003/1/22,13:24:00,4991.79,700,
TXS_1M,2003/1/22,13:25:00,4988.29,1177,
TXS_1M,2003/1/22,13:26:00,4988.29,0,
TXS_1M,2003/1/22,13:27:00,4988.29,0,
TXS_1M,2003/1/22,13:28:00,4988.29,0,
TXS_1M,2003/1/22,13:29:00,4988.29,0,
TXS_1M,2003/1/22,13:30:00,4993.27,4286,
TXS_1M,2003/1/23,09:00:00,4993.27,420,
TXS_1M,2003/1/23,09:01:00,5035.79,5345,
TXS_1M,2003/1/23,09:02:00,5047.9399,1138,
TXS_1M,2003/1/23,09:03:00,5054.8901,1812,
TXS_1M,2003/1/23,09:04:00,5063.5698,1224,
TXS_1M,2003/1/23,09:05:00,5065.1299,1819,
TXS_1M,2003/1/23,09:06:00,5066.6699,1370,
TXS_1M,2003/1/23,09:07:00,5063.1001,1726,
TXS_1M,2003/1/23,09:08:00,5057.4199,1024,
TXS_1M,2003/1/23,09:09:00,5053.3398,1584,
TXS_1M,2003/1/23,09:10:00,5048.2402,977,
TXS_1M,2003/1/23,09:11:00,5044.3101,1431,
TXS_1M,2003/1/23,09:12:00,5042.0098,874,
TXS_1M,2003/1/23,09:13:00,5040.8799,1328,
TXS_1M,2003/1/23,09:14:00,5041.5601,895,
TXS_1M,2003/1/23,09:15:00,5041.9102,1308,
TXS_1M,2003/1/23,09:16:00,5042.6802,919,
TXS_1M,2003/1/23,09:17:00,5043.7202,1000,
TXS_1M,2003/1/23,09:18:00,5041.9302,785,
TXS_1M,2003/1/23,09:19:00,5045.3999,1041,
TXS_1M,2003/1/23,09:20:00,5046.2998,710,
TXS_1M,2003/1/23,09:21:00,5047.8198,1085,
TXS_1M,2003/1/23,09:22:00,5047.0898,660,
TXS_1M,2003/1/23,09:23:00,5045.9502,791,
TXS_1M,2003/1/23,09:24:00,5047.4502,737,
TXS_1M,2003/1/23,09:25:00,5049.4502,882,
TXS_1M,2003/1/23,09:26:00,5045.8301,607,
TXS_1M,2003/1/23,09:27:00,5048.1201,904,
TXS_1M,2003/1/23,09:28:00,5046.8398,638,
TXS_1M,2003/1/23,09:29:00,5047.0898,846,
TXS_1M,2003/1/23,09:30:00,5048.3799,665,
TXS_1M,2003/1/23,09:31:00,5052.0298,978,
TXS_1M,2003/1/23,09:32:00,5050.4102,609,
TXS_1M,2003/1/23,09:33:00,5055.2002,799,
TXS_1M,2003/1/23,09:34:00,5058.2202,623,
TXS_1M,2003/1/23,09:35:00,5065.79,1105,
TXS_1M,2003/1/23,09:36:00,5072.1201,899,
TXS_1M,2003/1/23,09:37:00,5076.7798,1110,
TXS_1M,2003/1/23,09:38:00,5078.2998,804,
TXS_1M,2003/1/23,09:39:00,5083.8999,1379,
TXS_1M,2003/1/23,09:40:00,5088.8901,881,
TXS_1M,2003/1/23,09:41:00,5090.0498,1507,
TXS_1M,2003/1/23,09:42:00,5090.1099,808,
TXS_1M,2003/1/23,09:43:00,5085.7202,1145,
TXS_1M,2003/1/23,09:44:00,5088.0098,718,
TXS_1M,2003/1/23,09:45:00,5083.2402,868,
TXS_1M,2003/1/23,09:46:00,5077.8501,718,
TXS_1M,2003/1/23,09:47:00,5069.46,853,
TXS_1M,2003/1/23,09:48:00,5066.3599,552,
TXS_1M,2003/1/23,09:49:00,5057.4702,820,
TXS_1M,2003/1/23,09:50:00,5057.3198,613,
TXS_1M,2003/1/23,09:51:00,5053.02,830,
TXS_1M,2003/1/23,09:52:00,5052.5098,518,
TXS_1M,2003/1/23,09:53:00,5047.54,595,
TXS_1M,2003/1/23,09:54:00,5046.3501,422,
TXS_1M,2003/1/23,09:55:00,5045.52,538,
TXS_1M,2003/1/23,09:56:00,5045.6802,434,
TXS_1M,2003/1/23,09:57:00,5046.4502,530,
TXS_1M,2003/1/23,09:58:00,5047.4399,407,
TXS_1M,2003/1/23,09:59:00,5050.6602,612,
TXS_1M,2003/1/23,10:00:00,5052.9502,409,
TXS_1M,2003/1/23,10:01:00,5056.7998,632,
TXS_1M,2003/1/23,10:02:00,5056.0698,431,
TXS_1M,2003/1/23,10:03:00,5056.98,603,
TXS_1M,2003/1/23,10:04:00,5058.54,437,
TXS_1M,2003/1/23,10:05:00,5057.21,550,
TXS_1M,2003/1/23,10:06:00,5060.98,405,
TXS_1M,2003/1/23,10:07:00,5062.79,578,
TXS_1M,2003/1/23,10:08:00,5062.2998,410,
TXS_1M,2003/1/23,10:09:00,5063.73,653,
TXS_1M,2003/1/23,10:10:00,5064.54,351,
TXS_1M,2003/1/23,10:11:00,5068.6001,662,
TXS_1M,2003/1/23,10:12:00,5071.0698,446,
TXS_1M,2003/1/23,10:13:00,5072.0801,754,
TXS_1M,2003/1/23,10:14:00,5071.0801,527,
TXS_1M,2003/1/23,10:15:00,5071.5898,707,
TXS_1M,2003/1/23,10:16:00,5070.8198,574,
TXS_1M,2003/1/23,10:17:00,5067.6499,784,
TXS_1M,2003/1/23,10:18:00,5063.4199,589,
TXS_1M,2003/1/23,10:19:00,5055.2202,716,
TXS_1M,2003/1/23,10:20:00,5052.25,541,
TXS_1M,2003/1/23,10:21:00,5047.7998,692,
TXS_1M,2003/1/23,10:22:00,5048.5601,435,
TXS_1M,2003/1/23,10:23:00,5045.3198,566,
TXS_1M,2003/1/23,10:24:00,5044.25,464,
TXS_1M,2003/1/23,10:25:00,5042.8301,624,
TXS_1M,2003/1/23,10:26:00,5039.1099,387,
TXS_1M,2003/1/23,10:27:00,5041.8799,587,
TXS_1M,2003/1/23,10:28:00,5044.1499,432,
TXS_1M,2003/1/23,10:29:00,5046.8701,464,
TXS_1M,2003/1/23,10:30:00,5047.75,410,
TXS_1M,2003/1/23,10:31:00,5051.2798,477,
TXS_1M,2003/1/23,10:32:00,5050.7002,282,
TXS_1M,2003/1/23,10:33:00,5053.2598,400,
TXS_1M,2003/1/23,10:34:00,5055.6299,260,
TXS_1M,2003/1/23,10:35:00,5053.4502,336,
TXS_1M,2003/1/23,10:36:00,5052.2002,279,
TXS_1M,2003/1/23,10:37:00,5054.6401,347,
TXS_1M,2003/1/23,10:38:00,5051.0098,273,
TXS_1M,2003/1/23,10:39:00,5049.75,269,
TXS_1M,2003/1/23,10:40:00,5049.4702,226,
TXS_1M,2003/1/23,10:41:00,5047.96,314,
TXS_1M,2003/1/23,10:42:00,5044.5498,180,
TXS_1M,2003/1/23,10:43:00,5043.5098,265,
TXS_1M,2003/1/23,10:44:00,5041.4399,231,
TXS_1M,2003/1/23,10:45:00,5042.21,320,
TXS_1M,2003/1/23,10:46:00,5040.8101,261,
TXS_1M,2003/1/23,10:47:00,5040.2798,335,
TXS_1M,2003/1/23,10:48:00,5042.3101,195,
TXS_1M,2003/1/23,10:49:00,5040.6899,281,
TXS_1M,2003/1/23,10:50:00,5044.2202,256,
TXS_1M,2003/1/23,10:51:00,5048.8701,301,
TXS_1M,2003/1/23,10:52:00,5055.25,241,
TXS_1M,2003/1/23,10:53:00,5058.29,388,
TXS_1M,2003/1/23,10:54:00,5057.4702,245,
TXS_1M,2003/1/23,10:55:00,5065.4302,659,
TXS_1M,2003/1/23,10:56:00,5071.2598,448,
TXS_1M,2003/1/23,10:57:00,5076.1899,830,
TXS_1M,2003/1/23,10:58:00,5077.6499,459,
TXS_1M,2003/1/23,10:59:00,5077.75,685,
TXS_1M,2003/1/23,11:00:00,5078.1299,432,
TXS_1M,2003/1/23,11:01:00,5078.0898,493,
TXS_1M,2003/1/23,11:02:00,5077.2402,332,
TXS_1M,2003/1/23,11:03:00,5075.8701,468,
TXS_1M,2003/1/23,11:04:00,5073.77,267,
TXS_1M,2003/1/23,11:05:00,5072.2798,314,
TXS_1M,2003/1/23,11:06:00,5073.2798,220,
TXS_1M,2003/1/23,11:07:00,5076.3901,342,
TXS_1M,2003/1/23,11:08:00,5075.3599,406,
TXS_1M,2003/1/23,11:09:00,5086.9102,782,
TXS_1M,2003/1/23,11:10:00,5086.8198,547,
TXS_1M,2003/1/23,11:11:00,5092.0801,1063,
TXS_1M,2003/1/23,11:12:00,5092.5898,514,
TXS_1M,2003/1/23,11:13:00,5093.6602,754,
TXS_1M,2003/1/23,11:14:00,5090.5801,392,
TXS_1M,2003/1/23,11:15:00,5087.5698,469,
TXS_1M,2003/1/23,11:16:00,5085.9199,341,
TXS_1M,2003/1/23,11:17:00,5085.7598,347,
TXS_1M,2003/1/23,11:18:00,5083.3901,285,
TXS_1M,2003/1/23,11:19:00,5080.3398,282,
TXS_1M,2003/1/23,11:20:00,5079.7402,328,
TXS_1M,2003/1/23,11:21:00,5080.98,402,
TXS_1M,2003/1/23,11:22:00,5073.0498,211,
TXS_1M,2003/1/23,11:23:00,5074.0801,324,
TXS_1M,2003/1/23,11:24:00,5075.4399,200,
TXS_1M,2003/1/23,11:25:00,5071.3301,297,
TXS_1M,2003/1/23,11:26:00,5077.8501,256,
TXS_1M,2003/1/23,11:27:00,5081.4302,309,
TXS_1M,2003/1/23,11:28:00,5081.4102,210,
TXS_1M,2003/1/23,11:29:00,5083.3398,273,
TXS_1M,2003/1/23,11:30:00,5085.1299,293,
TXS_1M,2003/1/23,11:31:00,5085.9702,441,
TXS_1M,2003/1/23,11:32:00,5089.1201,231,
TXS_1M,2003/1/23,11:33:00,5090.3101,297,
TXS_1M,2003/1/23,11:34:00,5091.27,287,
TXS_1M,2003/1/23,11:35:00,5093.3701,437,
TXS_1M,2003/1/23,11:36:00,5096.8101,329,
TXS_1M,2003/1/23,11:37:00,5102.77,723,
TXS_1M,2003/1/23,11:38:00,5099.0801,518,
TXS_1M,2003/1/23,11:39:00,5100.0498,655,
TXS_1M,2003/1/23,11:40:00,5099.7002,448,
TXS_1M,2003/1/23,11:41:00,5099.0898,553,
TXS_1M,2003/1/23,11:42:00,5096.29,332,
TXS_1M,2003/1/23,11:43:00,5094.3398,507,
TXS_1M,2003/1/23,11:44:00,5091.0298,253,
TXS_1M,2003/1/23,11:45:00,5091.8999,379,
TXS_1M,2003/1/23,11:46:00,5088.0,272,
TXS_1M,2003/1/23,11:47:00,5084.0898,357,
TXS_1M,2003/1/23,11:48:00,5086.6499,258,
TXS_1M,2003/1/23,11:49:00,5078.8999,312,
TXS_1M,2003/1/23,11:50:00,5080.9302,291,
TXS_1M,2003/1/23,11:51:00,5077.0601,348,
TXS_1M,2003/1/23,11:52:00,5081.2202,291,
TXS_1M,2003/1/23,11:53:00,5072.6699,349,
TXS_1M,2003/1/23,11:54:00,5076.3398,227,
TXS_1M,2003/1/23,11:55:00,5070.9902,361,
TXS_1M,2003/1/23,11:56:00,5074.3101,263,
TXS_1M,2003/1/23,11:57:00,5069.3198,306,
TXS_1M,2003/1/23,11:58:00,5068.0801,227,
TXS_1M,2003/1/23,11:59:00,5067.0898,269,
TXS_1M,2003/1/23,12:00:00,5062.5601,229,
TXS_1M,2003/1/23,12:01:00,5062.5098,279,
TXS_1M,2003/1/23,12:02:00,5063.4902,214,
TXS_1M,2003/1/23,12:03:00,5059.1001,255,
TXS_1M,2003/1/23,12:04:00,5060.6602,201,
TXS_1M,2003/1/23,12:05:00,5059.7798,267,
TXS_1M,2003/1/23,12:06:00,5060.3398,245,
TXS_1M,2003/1/23,12:07:00,5062.3901,309,
TXS_1M,2003/1/23,12:08:00,5062.2402,200,
TXS_1M,2003/1/23,12:09:00,5060.2598,238,
TXS_1M,2003/1/23,12:10:00,5063.2402,196,
TXS_1M,2003/1/23,12:11:00,5068.1099,231,
TXS_1M,2003/1/23,12:12:00,5063.1499,145,
TXS_1M,2003/1/23,12:13:00,5064.8701,273,
TXS_1M,2003/1/23,12:14:00,5066.3999,171,
TXS_1M,2003/1/23,12:15:00,5072.5498,240,
TXS_1M,2003/1/23,12:16:00,5073.3901,150,
TXS_1M,2003/1/23,12:17:00,5070.1299,213,
TXS_1M,2003/1/23,12:18:00,5072.6001,140,
TXS_1M,2003/1/23,12:19:00,5070.0498,221,
TXS_1M,2003/1/23,12:20:00,5076.4399,166,
TXS_1M,2003/1/23,12:21:00,5076.6299,234,
TXS_1M,2003/1/23,12:22:00,5071.23,189,
TXS_1M,2003/1/23,12:23:00,5068.96,187,
TXS_1M,2003/1/23,12:24:00,5066.9302,174,
TXS_1M,2003/1/23,12:25:00,5067.4199,282,
TXS_1M,2003/1/23,12:26:00,5070.5898,238,
TXS_1M,2003/1/23,12:27:00,5064.1699,236,
TXS_1M,2003/1/23,12:28:00,5064.98,230,
TXS_1M,2003/1/23,12:29:00,5062.1699,369,
TXS_1M,2003/1/23,12:30:00,5060.0698,243,
TXS_1M,2003/1/23,12:31:00,5060.1299,330,
TXS_1M,2003/1/23,12:32:00,5055.8901,284,
TXS_1M,2003/1/23,12:33:00,5054.6401,341,
TXS_1M,2003/1/23,12:34:00,5053.8599,257,
TXS_1M,2003/1/23,12:35:00,5053.1802,365,
TXS_1M,2003/1/23,12:36:00,5050.8799,293,
TXS_1M,2003/1/23,12:37:00,5048.4702,375,
TXS_1M,2003/1/23,12:38:00,5047.3301,255,
TXS_1M,2003/1/23,12:39:00,5048.0801,352,
TXS_1M,2003/1/23,12:40:00,5045.7798,332,
TXS_1M,2003/1/23,12:41:00,5046.1602,360,
TXS_1M,2003/1/23,12:42:00,5047.6201,261,
TXS_1M,2003/1/23,12:43:00,5051.8599,393,
TXS_1M,2003/1/23,12:44:00,5053.4399,246,
TXS_1M,2003/1/23,12:45:00,5062.1401,389,
TXS_1M,2003/1/23,12:46:00,5063.6802,288,
TXS_1M,2003/1/23,12:47:00,5066.5698,368,
TXS_1M,2003/1/23,12:48:00,5066.9902,303,
TXS_1M,2003/1/23,12:49:00,5067.1499,398,
TXS_1M,2003/1/23,12:50:00,5070.48,400,
TXS_1M,2003/1/23,12:51:00,5073.2598,465,
TXS_1M,2003/1/23,12:52:00,5079.4702,351,
TXS_1M,2003/1/23,12:53:00,5082.0801,534,
TXS_1M,2003/1/23,12:54:00,5085.96,392,
TXS_1M,2003/1/23,12:55:00,5090.0601,546,
TXS_1M,2003/1/23,12:56:00,5085.27,457,
TXS_1M,2003/1/23,12:57:00,5091.1499,489,
TXS_1M,2003/1/23,12:58:00,5090.0898,365,
TXS_1M,2003/1/23,12:59:00,5082.9102,512,
TXS_1M,2003/1/23,13:00:00,5086.6802,457,
TXS_1M,2003/1/23,13:01:00,5083.8999,518,
TXS_1M,2003/1/23,13:02:00,5076.4702,355,
TXS_1M,2003/1/23,13:03:00,5076.8501,380,
TXS_1M,2003/1/23,13:04:00,5073.4199,277,
TXS_1M,2003/1/23,13:05:00,5073.3398,360,
TXS_1M,2003/1/23,13:06:00,5072.52,291,
TXS_1M,2003/1/23,13:07:00,5076.54,372,
TXS_1M,2003/1/23,13:08:00,5070.5498,298,
TXS_1M,2003/1/23,13:09:00,5073.7202,414,
TXS_1M,2003/1/23,13:10:00,5071.8799,333,
TXS_1M,2003/1/23,13:11:00,5071.4702,481,
TXS_1M,2003/1/23,13:12:00,5078.2202,479,
TXS_1M,2003/1/23,13:13:00,5079.1899,680,
TXS_1M,2003/1/23,13:14:00,5076.8999,524,
TXS_1M,2003/1/23,13:15:00,5082.96,806,
TXS_1M,2003/1/23,13:16:00,5085.21,554,
TXS_1M,2003/1/23,13:17:00,5087.3599,620,
TXS_1M,2003/1/23,13:18:00,5081.21,485,
TXS_1M,2003/1/23,13:19:00,5081.1401,683,
TXS_1M,2003/1/23,13:20:00,5084.1299,500,
TXS_1M,2003/1/23,13:21:00,5083.0298,684,
TXS_1M,2003/1/23,13:22:00,5085.8901,520,
TXS_1M,2003/1/23,13:23:00,5082.7402,910,
TXS_1M,2003/1/23,13:24:00,5077.46,789,
TXS_1M,2003/1/23,13:25:00,5077.2002,1229,
TXS_1M,2003/1/23,13:26:00,5077.2002,0,
TXS_1M,2003/1/23,13:27:00,5077.2002,0,
TXS_1M,2003/1/23,13:28:00,5077.2002,0,
TXS_1M,2003/1/23,13:29:00,5077.2002,0,
TXS_1M,2003/1/23,13:30:00,5078.7998,4727,
TXS_1M,2003/1/24,09:00:00,5078.7998,308,
TXS_1M,2003/1/24,09:01:00,5141.7998,4930,
TXS_1M,2003/1/24,09:02:00,5136.6401,1047,
TXS_1M,2003/1/24,09:03:00,5139.2202,1414,
TXS_1M,2003/1/24,09:04:00,5136.8198,1116,
TXS_1M,2003/1/24,09:05:00,5127.0298,1272,
TXS_1M,2003/1/24,09:06:00,5124.98,931,
TXS_1M,2003/1/24,09:07:00,5112.8398,1257,
TXS_1M,2003/1/24,09:08:00,5109.8101,916,
TXS_1M,2003/1/24,09:09:00,5105.8999,1479,
TXS_1M,2003/1/24,09:10:00,5105.3398,715,
TXS_1M,2003/1/24,09:11:00,5100.7402,1097,
TXS_1M,2003/1/24,09:12:00,5104.7202,735,
TXS_1M,2003/1/24,09:13:00,5101.6802,944,
TXS_1M,2003/1/24,09:14:00,5104.8901,697,
TXS_1M,2003/1/24,09:15:00,5108.6499,948,
TXS_1M,2003/1/24,09:16:00,5109.8799,713,
TXS_1M,2003/1/24,09:17:00,5114.1201,892,
TXS_1M,2003/1/24,09:18:00,5118.71,671,
TXS_1M,2003/1/24,09:19:00,5117.1602,929,
TXS_1M,2003/1/24,09:20:00,5121.9199,754,
TXS_1M,2003/1/24,09:21:00,5122.6401,1044,
TXS_1M,2003/1/24,09:22:00,5126.6299,715,
TXS_1M,2003/1/24,09:23:00,5126.7998,858,
TXS_1M,2003/1/24,09:24:00,5129.8501,676,
TXS_1M,2003/1/24,09:25:00,5127.29,875,
TXS_1M,2003/1/24,09:26:00,5126.1802,712,
TXS_1M,2003/1/24,09:27:00,5121.54,911,
TXS_1M,2003/1/24,09:28:00,5116.5,611,
TXS_1M,2003/1/24,09:29:00,5105.8901,849,
TXS_1M,2003/1/24,09:30:00,5102.54,645,
TXS_1M,2003/1/24,09:31:00,5098.29,925,
TXS_1M,2003/1/24,09:32:00,5091.8501,566,
TXS_1M,2003/1/24,09:33:00,5088.9902,755,
TXS_1M,2003/1/24,09:34:00,5085.2402,475,
TXS_1M,2003/1/24,09:35:00,5084.2002,633,
TXS_1M,2003/1/24,09:36:00,5079.0898,478,
TXS_1M,2003/1/24,09:37:00,5081.5298,554,
TXS_1M,2003/1/24,09:38:00,5081.0098,422,
TXS_1M,2003/1/24,09:39:00,5082.0601,578,
TXS_1M,2003/1/24,09:40:00,5082.75,449,
TXS_1M,2003/1/24,09:41:00,5083.1499,678,
TXS_1M,2003/1/24,09:42:00,5085.54,470,
TXS_1M,2003/1/24,09:43:00,5084.21,585,
TXS_1M,2003/1/24,09:44:00,5090.29,419,
TXS_1M,2003/1/24,09:45:00,5088.54,488,
TXS_1M,2003/1/24,09:46:00,5086.27,391,
TXS_1M,2003/1/24,09:47:00,5090.4302,437,
TXS_1M,2003/1/24,09:48:00,5087.4302,355,
TXS_1M,2003/1/24,09:49:00,5088.73,460,
TXS_1M,2003/1/24,09:50:00,5087.2598,402,
TXS_1M,2003/1/24,09:51:00,5084.9502,553,
TXS_1M,2003/1/24,09:52:00,5083.9902,454,
TXS_1M,2003/1/24,09:53:00,5081.6201,650,
TXS_1M,2003/1/24,09:54:00,5083.0498,430,
TXS_1M,2003/1/24,09:55:00,5078.8101,560,
TXS_1M,2003/1/24,09:56:00,5081.3398,410,
TXS_1M,2003/1/24,09:57:00,5078.71,481,
TXS_1M,2003/1/24,09:58:00,5078.6099,299,
TXS_1M,2003/1/24,09:59:00,5078.8398,442,
TXS_1M,2003/1/24,10:00:00,5079.04,321,
TXS_1M,2003/1/24,10:01:00,5078.1001,434,
TXS_1M,2003/1/24,10:02:00,5075.4702,292,
TXS_1M,2003/1/24,10:03:00,5073.79,454,
TXS_1M,2003/1/24,10:04:00,5073.3999,278,
TXS_1M,2003/1/24,10:05:00,5070.0801,389,
TXS_1M,2003/1/24,10:06:00,5067.79,333,
TXS_1M,2003/1/24,10:07:00,5063.8999,506,
TXS_1M,2003/1/24,10:08:00,5061.46,320,
TXS_1M,2003/1/24,10:09:00,5055.5601,479,
TXS_1M,2003/1/24,10:10:00,5053.5498,376,
TXS_1M,2003/1/24,10:11:00,5054.3101,479,
TXS_1M,2003/1/24,10:12:00,5054.3799,400,
TXS_1M,2003/1/24,10:13:00,5062.1499,435,
TXS_1M,2003/1/24,10:14:00,5064.0098,367,
TXS_1M,2003/1/24,10:15:00,5069.3799,469,
TXS_1M,2003/1/24,10:16:00,5073.5801,393,
TXS_1M,2003/1/24,10:17:00,5076.1401,418,
TXS_1M,2003/1/24,10:18:00,5078.7798,334,
TXS_1M,2003/1/24,10:19:00,5082.23,344,
TXS_1M,2003/1/24,10:20:00,5082.4102,314,
TXS_1M,2003/1/24,10:21:00,5086.9702,369,
TXS_1M,2003/1/24,10:22:00,5086.8301,258,
TXS_1M,2003/1/24,10:23:00,5090.0498,390,
TXS_1M,2003/1/24,10:24:00,5093.21,281,
TXS_1M,2003/1/24,10:25:00,5093.27,475,
TXS_1M,2003/1/24,10:26:00,5096.4502,329,
TXS_1M,2003/1/24,10:27:00,5098.6299,411,
TXS_1M,2003/1/24,10:28:00,5100.9502,299,
TXS_1M,2003/1/24,10:29:00,5101.8301,435,
TXS_1M,2003/1/24,10:30:00,5102.7798,323,
TXS_1M,2003/1/24,10:31:00,5101.3799,380,
TXS_1M,2003/1/24,10:32:00,5103.23,326,
TXS_1M,2003/1/24,10:33:00,5101.3799,374,
TXS_1M,2003/1/24,10:34:00,5100.6802,281,
TXS_1M,2003/1/24,10:35:00,5099.77,309,
TXS_1M,2003/1/24,10:36:00,5096.4199,245,
TXS_1M,2003/1/24,10:37:00,5092.04,301,
TXS_1M,2003/1/24,10:38:00,5094.8901,211,
TXS_1M,2003/1/24,10:39:00,5093.9902,272,
TXS_1M,2003/1/24,10:40:00,5093.8999,205,
TXS_1M,2003/1/24,10:41:00,5092.98,286,
TXS_1M,2003/1/24,10:42:00,5092.79,197,
TXS_1M,2003/1/24,10:43:00,5093.1001,282,
TXS_1M,2003/1/24,10:44:00,5089.04,296,
TXS_1M,2003/1/24,10:45:00,5093.5898,498,
TXS_1M,2003/1/24,10:46:00,5094.71,426,
TXS_1M,2003/1/24,10:47:00,5099.1802,447,
TXS_1M,2003/1/24,10:48:00,5100.0898,347,
TXS_1M,2003/1/24,10:49:00,5101.1899,396,
TXS_1M,2003/1/24,10:50:00,5105.46,404,
TXS_1M,2003/1/24,10:51:00,5106.4902,447,
TXS_1M,2003/1/24,10:52:00,5107.6099,413,
TXS_1M,2003/1/24,10:53:00,5107.9502,391,
TXS_1M,2003/1/24,10:54:00,5110.27,308,
TXS_1M,2003/1/24,10:55:00,5109.1802,395,
TXS_1M,2003/1/24,10:56:00,5111.2798,325,
TXS_1M,2003/1/24,10:57:00,5109.1201,382,
TXS_1M,2003/1/24,10:58:00,5108.1802,253,
TXS_1M,2003/1/24,10:59:00,5107.6099,316,
TXS_1M,2003/1/24,11:00:00,5105.0,298,
TXS_1M,2003/1/24,11:01:00,5105.4199,353,
TXS_1M,2003/1/24,11:02:00,5103.7202,333,
TXS_1M,2003/1/24,11:03:00,5100.3398,357,
TXS_1M,2003/1/24,11:04:00,5097.5,215,
TXS_1M,2003/1/24,11:05:00,5099.4902,390,
TXS_1M,2003/1/24,11:06:00,5097.6299,346,
TXS_1M,2003/1/24,11:07:00,5094.0498,439,
TXS_1M,2003/1/24,11:08:00,5095.1699,250,
TXS_1M,2003/1/24,11:09:00,5094.6602,338,
TXS_1M,2003/1/24,11:10:00,5092.2598,323,
TXS_1M,2003/1/24,11:11:00,5091.79,343,
TXS_1M,2003/1/24,11:12:00,5092.7998,247,
TXS_1M,2003/1/24,11:13:00,5090.5898,358,
TXS_1M,2003/1/24,11:14:00,5091.8301,224,
TXS_1M,2003/1/24,11:15:00,5092.1699,340,
TXS_1M,2003/1/24,11:16:00,5095.23,223,
TXS_1M,2003/1/24,11:17:00,5098.1499,347,
TXS_1M,2003/1/24,11:18:00,5099.3101,278,
TXS_1M,2003/1/24,11:19:00,5103.2002,365,
TXS_1M,2003/1/24,11:20:00,5101.3799,393,
TXS_1M,2003/1/24,11:21:00,5102.8799,386,
TXS_1M,2003/1/24,11:22:00,5104.7202,266,
TXS_1M,2003/1/24,11:23:00,5104.1201,355,
TXS_1M,2003/1/24,11:24:00,5106.1802,262,
TXS_1M,2003/1/24,11:25:00,5106.4102,369,
TXS_1M,2003/1/24,11:26:00,5110.8799,289,
TXS_1M,2003/1/24,11:27:00,5110.1099,419,
TXS_1M,2003/1/24,11:28:00,5109.6499,337,
TXS_1M,2003/1/24,11:29:00,5110.2998,443,
TXS_1M,2003/1/24,11:30:00,5108.4199,253,
TXS_1M,2003/1/24,11:31:00,5109.9302,357,
TXS_1M,2003/1/24,11:32:00,5108.7598,236,
TXS_1M,2003/1/24,11:33:00,5105.7998,280,
TXS_1M,2003/1/24,11:34:00,5104.8198,196,
TXS_1M,2003/1/24,11:35:00,5104.6099,258,
TXS_1M,2003/1/24,11:36:00,5103.4302,254,
TXS_1M,2003/1/24,11:37:00,5103.5698,315,
TXS_1M,2003/1/24,11:38:00,5103.3599,213,
TXS_1M,2003/1/24,11:39:00,5102.04,329,
TXS_1M,2003/1/24,11:40:00,5102.2598,266,
TXS_1M,2003/1/24,11:41:00,5102.3398,275,
TXS_1M,2003/1/24,11:42:00,5102.5801,193,
TXS_1M,2003/1/24,11:43:00,5099.0,234,
TXS_1M,2003/1/24,11:44:00,5097.8198,164,
TXS_1M,2003/1/24,11:45:00,5097.8599,236,
TXS_1M,2003/1/24,11:46:00,5097.1099,180,
TXS_1M,2003/1/24,11:47:00,5097.98,264,
TXS_1M,2003/1/24,11:48:00,5096.52,167,
TXS_1M,2003/1/24,11:49:00,5095.21,209,
TXS_1M,2003/1/24,11:50:00,5093.4102,224,
TXS_1M,2003/1/24,11:51:00,5093.6299,221,
TXS_1M,2003/1/24,11:52:00,5092.9502,207,
TXS_1M,2003/1/24,11:53:00,5093.5298,229,
TXS_1M,2003/1/24,11:54:00,5092.9399,205,
TXS_1M,2003/1/24,11:55:00,5093.2798,242,
TXS_1M,2003/1/24,11:56:00,5095.7402,161,
TXS_1M,2003/1/24,11:57:00,5097.1299,294,
TXS_1M,2003/1/24,11:58:00,5099.6401,180,
TXS_1M,2003/1/24,11:59:00,5100.1299,247,
TXS_1M,2003/1/24,12:00:00,5100.0898,201,
TXS_1M,2003/1/24,12:01:00,5102.1201,330,
TXS_1M,2003/1/24,12:02:00,5106.2002,259,
TXS_1M,2003/1/24,12:03:00,5107.0698,338,
TXS_1M,2003/1/24,12:04:00,5110.73,226,
TXS_1M,2003/1/24,12:05:00,5113.2798,396,
TXS_1M,2003/1/24,12:06:00,5114.2598,337,
TXS_1M,2003/1/24,12:07:00,5115.7998,472,
TXS_1M,2003/1/24,12:08:00,5118.7002,383,
TXS_1M,2003/1/24,12:09:00,5117.4702,475,
TXS_1M,2003/1/24,12:10:00,5118.7002,309,
TXS_1M,2003/1/24,12:11:00,5122.29,413,
TXS_1M,2003/1/24,12:12:00,5120.77,256,
TXS_1M,2003/1/24,12:13:00,5118.1099,469,
TXS_1M,2003/1/24,12:14:00,5119.2002,255,
TXS_1M,2003/1/24,12:15:00,5115.3398,348,
TXS_1M,2003/1/24,12:16:00,5115.6699,223,
TXS_1M,2003/1/24,12:17:00,5117.2798,279,
TXS_1M,2003/1/24,12:18:00,5111.04,169,
TXS_1M,2003/1/24,12:19:00,5111.6099,227,
TXS_1M,2003/1/24,12:20:00,5109.4302,219,
TXS_1M,2003/1/24,12:21:00,5107.0898,282,
TXS_1M,2003/1/24,12:22:00,5106.9502,212,
TXS_1M,2003/1/24,12:23:00,5105.23,269,
TXS_1M,2003/1/24,12:24:00,5104.6899,190,
TXS_1M,2003/1/24,12:25:00,5105.54,252,
TXS_1M,2003/1/24,12:26:00,5105.2798,182,
TXS_1M,2003/1/24,12:27:00,5104.2002,265,
TXS_1M,2003/1/24,12:28:00,5105.5898,205,
TXS_1M,2003/1/24,12:29:00,5105.6099,275,
TXS_1M,2003/1/24,12:30:00,5105.1001,209,
TXS_1M,2003/1/24,12:31:00,5107.8599,257,
TXS_1M,2003/1/24,12:32:00,5109.5,219,
TXS_1M,2003/1/24,12:33:00,5115.3701,483,
TXS_1M,2003/1/24,12:34:00,5116.3101,322,
TXS_1M,2003/1/24,12:35:00,5118.0298,589,
TXS_1M,2003/1/24,12:36:00,5122.9102,397,
TXS_1M,2003/1/24,12:37:00,5121.9702,559,
TXS_1M,2003/1/24,12:38:00,5122.79,301,
TXS_1M,2003/1/24,12:39:00,5120.3999,419,
TXS_1M,2003/1/24,12:40:00,5122.6201,324,
TXS_1M,2003/1/24,12:41:00,5120.71,510,
TXS_1M,2003/1/24,12:42:00,5121.4902,377,
TXS_1M,2003/1/24,12:43:00,5121.3198,635,
TXS_1M,2003/1/24,12:44:00,5121.4702,480,
TXS_1M,2003/1/24,12:45:00,5121.1099,454,
TXS_1M,2003/1/24,12:46:00,5119.5098,340,
TXS_1M,2003/1/24,12:47:00,5116.7998,396,
TXS_1M,2003/1/24,12:48:00,5117.1602,388,
TXS_1M,2003/1/24,12:49:00,5110.6899,493,
TXS_1M,2003/1/24,12:50:00,5109.3999,429,
TXS_1M,2003/1/24,12:51:00,5104.8398,542,
TXS_1M,2003/1/24,12:52:00,5105.5601,403,
TXS_1M,2003/1/24,12:53:00,5102.8398,504,
TXS_1M,2003/1/24,12:54:00,5100.27,481,
TXS_1M,2003/1/24,12:55:00,5096.0898,533,
TXS_1M,2003/1/24,12:56:00,5096.79,396,
TXS_1M,2003/1/24,12:57:00,5095.6602,546,
TXS_1M,2003/1/24,12:58:00,5094.4399,480,
TXS_1M,2003/1/24,12:59:00,5096.6001,683,
TXS_1M,2003/1/24,13:00:00,5096.1001,422,
TXS_1M,2003/1/24,13:01:00,5097.75,575,
TXS_1M,2003/1/24,13:02:00,5096.75,257,
TXS_1M,2003/1/24,13:03:00,5096.4902,376,
TXS_1M,2003/1/24,13:04:00,5097.23,347,
TXS_1M,2003/1/24,13:05:00,5098.9102,311,
TXS_1M,2003/1/24,13:06:00,5095.9502,261,
TXS_1M,2003/1/24,13:07:00,5095.7402,370,
TXS_1M,2003/1/24,13:08:00,5095.3799,301,
TXS_1M,2003/1/24,13:09:00,5093.0498,401,
TXS_1M,2003/1/24,13:10:00,5094.29,334,
TXS_1M,2003/1/24,13:11:00,5094.71,507,
TXS_1M,2003/1/24,13:12:00,5088.5898,342,
TXS_1M,2003/1/24,13:13:00,5089.52,434,
TXS_1M,2003/1/24,13:14:00,5085.3301,543,
TXS_1M,2003/1/24,13:15:00,5082.6201,705,
TXS_1M,2003/1/24,13:16:00,5075.4502,508,
TXS_1M,2003/1/24,13:17:00,5074.4102,841,
TXS_1M,2003/1/24,13:18:00,5067.1001,599,
TXS_1M,2003/1/24,13:19:00,5065.25,679,
TXS_1M,2003/1/24,13:20:00,5066.2998,518,
TXS_1M,2003/1/24,13:21:00,5065.2998,799,
TXS_1M,2003/1/24,13:22:00,5066.0298,586,
TXS_1M,2003/1/24,13:23:00,5066.3799,754,
TXS_1M,2003/1/24,13:24:00,5065.23,643,
TXS_1M,2003/1/24,13:25:00,5069.52,937,
TXS_1M,2003/1/24,13:26:00,5069.6201,0,
TXS_1M,2003/1/24,13:27:00,5069.6201,0,
TXS_1M,2003/1/24,13:28:00,5069.6201,0,
TXS_1M,2003/1/24,13:29:00,5069.6201,0,
TXS_1M,2003/1/24,13:30:00,5057.3198,4049,
TXS_1M,2003/1/27,09:00:00,5057.3198,233,
TXS_1M,2003/1/27,09:01:00,5037.1001,3063,
TXS_1M,2003/1/27,09:02:00,5036.3501,591,
TXS_1M,2003/1/27,09:03:00,5037.77,819,
TXS_1M,2003/1/27,09:04:00,5042.04,670,
TXS_1M,2003/1/27,09:05:00,5046.02,936,
TXS_1M,2003/1/27,09:06:00,5049.48,668,
TXS_1M,2003/1/27,09:07:00,5055.3101,718,
TXS_1M,2003/1/27,09:08:00,5055.1401,619,
TXS_1M,2003/1/27,09:09:00,5052.71,752,
TXS_1M,2003/1/27,09:10:00,5050.48,655,
TXS_1M,2003/1/27,09:11:00,5045.9199,827,
TXS_1M,2003/1/27,09:12:00,5041.48,555,
TXS_1M,2003/1/27,09:13:00,5037.8599,651,
TXS_1M,2003/1/27,09:14:00,5034.48,485,
TXS_1M,2003/1/27,09:15:00,5031.2202,731,
TXS_1M,2003/1/27,09:16:00,5031.3398,534,
TXS_1M,2003/1/27,09:17:00,5031.4902,859,
TXS_1M,2003/1/27,09:18:00,5032.3999,622,
TXS_1M,2003/1/27,09:19:00,5033.8301,798,
TXS_1M,2003/1/27,09:20:00,5031.5498,649,
TXS_1M,2003/1/27,09:21:00,5027.1299,849,
TXS_1M,2003/1/27,09:22:00,5022.21,598,
TXS_1M,2003/1/27,09:23:00,5012.7202,863,
TXS_1M,2003/1/27,09:24:00,5011.8301,617,
TXS_1M,2003/1/27,09:25:00,5004.2598,921,
TXS_1M,2003/1/27,09:26:00,4999.1201,596,
TXS_1M,2003/1/27,09:27:00,4989.96,795,
TXS_1M,2003/1/27,09:28:00,4983.2598,704,
TXS_1M,2003/1/27,09:29:00,4978.5298,830,
TXS_1M,2003/1/27,09:30:00,4974.3101,817,
TXS_1M,2003/1/27,09:31:00,4967.79,967,
TXS_1M,2003/1/27,09:32:00,4966.6201,663,
TXS_1M,2003/1/27,09:33:00,4965.27,756,
TXS_1M,2003/1/27,09:34:00,4969.8901,554,
TXS_1M,2003/1/27,09:35:00,4972.8999,716,
TXS_1M,2003/1/27,09:36:00,4982.3701,537,
TXS_1M,2003/1/27,09:37:00,4988.4199,628,
TXS_1M,2003/1/27,09:38:00,4992.75,493,
TXS_1M,2003/1/27,09:39:00,4997.1699,693,
TXS_1M,2003/1/27,09:40:00,4997.23,479,
TXS_1M,2003/1/27,09:41:00,5000.8398,680,
TXS_1M,2003/1/27,09:42:00,5003.7002,380,
TXS_1M,2003/1/27,09:43:00,5010.71,446,
TXS_1M,2003/1/27,09:44:00,5015.21,345,
TXS_1M,2003/1/27,09:45:00,5015.7402,479,
TXS_1M,2003/1/27,09:46:00,5018.6299,333,
TXS_1M,2003/1/27,09:47:00,5016.5,475,
TXS_1M,2003/1/27,09:48:00,5016.1602,348,
TXS_1M,2003/1/27,09:49:00,5012.1499,420,
TXS_1M,2003/1/27,09:50:00,5012.3901,312,
TXS_1M,2003/1/27,09:51:00,5008.8301,376,
TXS_1M,2003/1/27,09:52:00,5007.6699,224,
TXS_1M,2003/1/27,09:53:00,5003.6699,358,
TXS_1M,2003/1/27,09:54:00,5007.4199,269,
TXS_1M,2003/1/27,09:55:00,4997.4399,304,
TXS_1M,2003/1/27,09:56:00,4999.48,199,
TXS_1M,2003/1/27,09:57:00,4996.96,313,
TXS_1M,2003/1/27,09:58:00,5003.3599,301,
TXS_1M,2003/1/27,09:59:00,4998.4502,346,
TXS_1M,2003/1/27,10:00:00,4998.6602,253,
TXS_1M,2003/1/27,10:01:00,5002.4702,366,
TXS_1M,2003/1/27,10:02:00,5003.27,236,
TXS_1M,2003/1/27,10:03:00,5003.6499,260,
TXS_1M,2003/1/27,10:04:00,5008.0898,182,
TXS_1M,2003/1/27,10:05:00,5007.9102,258,
TXS_1M,2003/1/27,10:06:00,5004.9399,183,
TXS_1M,2003/1/27,10:07:00,5003.02,241,
TXS_1M,2003/1/27,10:08:00,5003.7998,189,
TXS_1M,2003/1/27,10:09:00,5001.4702,214,
TXS_1M,2003/1/27,10:10:00,5003.8599,239,
TXS_1M,2003/1/27,10:11:00,5001.5098,267,
TXS_1M,2003/1/27,10:12:00,5002.02,201,
TXS_1M,2003/1/27,10:13:00,4999.8198,273,
TXS_1M,2003/1/27,10:14:00,4998.1899,204,
TXS_1M,2003/1/27,10:15:00,4997.8799,241,
TXS_1M,2003/1/27,10:16:00,4993.7998,172,
TXS_1M,2003/1/27,10:17:00,4992.4702,308,
TXS_1M,2003/1/27,10:18:00,4992.71,258,
TXS_1M,2003/1/27,10:19:00,4989.2598,386,
TXS_1M,2003/1/27,10:20:00,4988.8398,253,
TXS_1M,2003/1/27,10:21:00,4990.4199,427,
TXS_1M,2003/1/27,10:22:00,4990.1201,314,
TXS_1M,2003/1/27,10:23:00,4990.2598,400,
TXS_1M,2003/1/27,10:24:00,4989.04,258,
TXS_1M,2003/1/27,10:25:00,4986.1802,313,
TXS_1M,2003/1/27,10:26:00,4985.3799,235,
TXS_1M,2003/1/27,10:27:00,4981.25,447,
TXS_1M,2003/1/27,10:28:00,4980.1001,271,
TXS_1M,2003/1/27,10:29:00,4976.9302,459,
TXS_1M,2003/1/27,10:30:00,4974.6802,419,
TXS_1M,2003/1/27,10:31:00,4971.46,501,
TXS_1M,2003/1/27,10:32:00,4971.7002,315,
TXS_1M,2003/1/27,10:33:00,4972.8398,425,
TXS_1M,2003/1/27,10:34:00,4973.8701,348,
TXS_1M,2003/1/27,10:35:00,4973.71,452,
TXS_1M,2003/1/27,10:36:00,4975.6699,323,
TXS_1M,2003/1/27,10:37:00,4974.25,428,
TXS_1M,2003/1/27,10:38:00,4974.0898,281,
TXS_1M,2003/1/27,10:39:00,4974.3398,353,
TXS_1M,2003/1/27,10:40:00,4974.6899,223,
TXS_1M,2003/1/27,10:41:00,4972.1299,348,
TXS_1M,2003/1/27,10:42:00,4974.0898,206,
TXS_1M,2003/1/27,10:43:00,4974.21,255,
TXS_1M,2003/1/27,10:44:00,4972.5801,174,
TXS_1M,2003/1/27,10:45:00,4971.0098,224,
TXS_1M,2003/1/27,10:46:00,4969.25,183,
TXS_1M,2003/1/27,10:47:00,4971.2598,232,
TXS_1M,2003/1/27,10:48:00,4970.2798,174,
TXS_1M,2003/1/27,10:49:00,4973.2798,267,
TXS_1M,2003/1/27,10:50:00,4973.4702,238,
TXS_1M,2003/1/27,10:51:00,4979.2202,375,
TXS_1M,2003/1/27,10:52:00,4981.21,317,
TXS_1M,2003/1/27,10:53:00,4984.7798,327,
TXS_1M,2003/1/27,10:54:00,4987.5,328,
TXS_1M,2003/1/27,10:55:00,4992.3901,353,
TXS_1M,2003/1/27,10:56:00,4990.5698,324,
TXS_1M,2003/1/27,10:57:00,4992.75,320,
TXS_1M,2003/1/27,10:58:00,4995.3198,277,
TXS_1M,2003/1/27,10:59:00,4999.2798,397,
TXS_1M,2003/1/27,11:00:00,4996.6699,285,
TXS_1M,2003/1/27,11:01:00,4998.4502,318,
TXS_1M,2003/1/27,11:02:00,4997.0601,269,
TXS_1M,2003/1/27,11:03:00,4997.96,246,
TXS_1M,2003/1/27,11:04:00,4997.5698,188,
TXS_1M,2003/1/27,11:05:00,4996.6001,255,
TXS_1M,2003/1/27,11:06:00,4990.5698,157,
TXS_1M,2003/1/27,11:07:00,4992.8901,228,
TXS_1M,2003/1/27,11:08:00,4989.1802,154,
TXS_1M,2003/1/27,11:09:00,4987.6899,228,
TXS_1M,2003/1/27,11:10:00,4986.6602,162,
TXS_1M,2003/1/27,11:11:00,4984.3101,248,
TXS_1M,2003/1/27,11:12:00,4982.5698,173,
TXS_1M,2003/1/27,11:13:00,4982.3501,239,
TXS_1M,2003/1/27,11:14:00,4980.7598,152,
TXS_1M,2003/1/27,11:15:00,4983.52,135,
TXS_1M,2003/1/27,11:16:00,4979.48,148,
TXS_1M,2003/1/27,11:17:00,4979.9902,216,
TXS_1M,2003/1/27,11:18:00,4977.4502,191,
TXS_1M,2003/1/27,11:19:00,4977.3701,163,
TXS_1M,2003/1/27,11:20:00,4975.3999,145,
TXS_1M,2003/1/27,11:21:00,4973.9199,223,
TXS_1M,2003/1/27,11:22:00,4972.4399,172,
TXS_1M,2003/1/27,11:23:00,4975.2402,255,
TXS_1M,2003/1/27,11:24:00,4967.8101,176,
TXS_1M,2003/1/27,11:25:00,4968.5898,251,
TXS_1M,2003/1/27,11:26:00,4969.1602,242,
TXS_1M,2003/1/27,11:27:00,4967.3701,282,
TXS_1M,2003/1/27,11:28:00,4969.2402,236,
TXS_1M,2003/1/27,11:29:00,4969.6499,297,
TXS_1M,2003/1/27,11:30:00,4969.2998,216,
TXS_1M,2003/1/27,11:31:00,4968.6001,271,
TXS_1M,2003/1/27,11:32:00,4970.5498,189,
TXS_1M,2003/1/27,11:33:00,4971.4502,194,
TXS_1M,2003/1/27,11:34:00,4970.8398,143,
TXS_1M,2003/1/27,11:35:00,4970.7402,190,
TXS_1M,2003/1/27,11:36:00,4972.1699,162,
TXS_1M,2003/1/27,11:37:00,4972.3101,189,
TXS_1M,2003/1/27,11:38:00,4971.6602,131,
TXS_1M,2003/1/27,11:39:00,4971.4399,187,
TXS_1M,2003/1/27,11:40:00,4970.25,106,
TXS_1M,2003/1/27,11:41:00,4970.9399,178,
TXS_1M,2003/1/27,11:42:00,4969.9502,125,
TXS_1M,2003/1/27,11:43:00,4970.1802,152,
TXS_1M,2003/1/27,11:44:00,4969.2002,118,
TXS_1M,2003/1/27,11:45:00,4971.25,135,
TXS_1M,2003/1/27,11:46:00,4970.0898,129,
TXS_1M,2003/1/27,11:47:00,4972.9102,173,
TXS_1M,2003/1/27,11:48:00,4973.4902,114,
TXS_1M,2003/1/27,11:49:00,4976.5898,153,
TXS_1M,2003/1/27,11:50:00,4977.8198,112,
TXS_1M,2003/1/27,11:51:00,4979.21,154,
TXS_1M,2003/1/27,11:52:00,4979.6602,132,
TXS_1M,2003/1/27,11:53:00,4979.8398,222,
TXS_1M,2003/1/27,11:54:00,4982.0898,141,
TXS_1M,2003/1/27,11:55:00,4982.1001,230,
TXS_1M,2003/1/27,11:56:00,4982.6602,139,
TXS_1M,2003/1/27,11:57:00,4986.0898,184,
TXS_1M,2003/1/27,11:58:00,4985.6401,115,
TXS_1M,2003/1/27,11:59:00,4986.3301,169,
TXS_1M,2003/1/27,12:00:00,4984.77,135,
TXS_1M,2003/1/27,12:01:00,4986.9399,175,
TXS_1M,2003/1/27,12:02:00,4985.2598,131,
TXS_1M,2003/1/27,12:03:00,4985.6699,123,
TXS_1M,2003/1/27,12:04:00,4982.4199,109,
TXS_1M,2003/1/27,12:05:00,4986.2598,108,
TXS_1M,2003/1/27,12:06:00,4982.0601,119,
TXS_1M,2003/1/27,12:07:00,4983.7998,149,
TXS_1M,2003/1/27,12:08:00,4981.1299,118,
TXS_1M,2003/1/27,12:09:00,4979.1699,181,
TXS_1M,2003/1/27,12:10:00,4976.0698,147,
TXS_1M,2003/1/27,12:11:00,4973.4399,204,
TXS_1M,2003/1/27,12:12:00,4974.1899,147,
TXS_1M,2003/1/27,12:13:00,4971.4702,162,
TXS_1M,2003/1/27,12:14:00,4968.48,105,
TXS_1M,2003/1/27,12:15:00,4970.54,178,
TXS_1M,2003/1/27,12:16:00,4965.9102,138,
TXS_1M,2003/1/27,12:17:00,4965.27,165,
TXS_1M,2003/1/27,12:18:00,4965.9302,131,
TXS_1M,2003/1/27,12:19:00,4965.7402,184,
TXS_1M,2003/1/27,12:20:00,4967.3701,118,
TXS_1M,2003/1/27,12:21:00,4963.7002,173,
TXS_1M,2003/1/27,12:22:00,4964.1602,137,
TXS_1M,2003/1/27,12:23:00,4962.5298,159,
TXS_1M,2003/1/27,12:24:00,4962.1099,118,
TXS_1M,2003/1/27,12:25:00,4963.8501,182,
TXS_1M,2003/1/27,12:26:00,4962.3301,137,
TXS_1M,2003/1/27,12:27:00,4963.2202,155,
TXS_1M,2003/1/27,12:28:00,4960.8198,126,
TXS_1M,2003/1/27,12:29:00,4961.3599,154,
TXS_1M,2003/1/27,12:30:00,4960.3101,151,
TXS_1M,2003/1/27,12:31:00,4958.4902,204,
TXS_1M,2003/1/27,12:32:00,4962.0098,130,
TXS_1M,2003/1/27,12:33:00,4959.02,180,
TXS_1M,2003/1/27,12:34:00,4959.6899,158,
TXS_1M,2003/1/27,12:35:00,4959.1899,246,
TXS_1M,2003/1/27,12:36:00,4956.4502,212,
TXS_1M,2003/1/27,12:37:00,4954.7798,207,
TXS_1M,2003/1/27,12:38:00,4954.2798,142,
TXS_1M,2003/1/27,12:39:00,4949.8901,277,
TXS_1M,2003/1/27,12:40:00,4951.1401,169,
TXS_1M,2003/1/27,12:41:00,4948.23,347,
TXS_1M,2003/1/27,12:42:00,4946.77,233,
TXS_1M,2003/1/27,12:43:00,4945.1802,336,
TXS_1M,2003/1/27,12:44:00,4946.3701,229,
TXS_1M,2003/1/27,12:45:00,4946.1899,387,
TXS_1M,2003/1/27,12:46:00,4943.2402,231,
TXS_1M,2003/1/27,12:47:00,4942.8901,299,
TXS_1M,2003/1/27,12:48:00,4943.8999,189,
TXS_1M,2003/1/27,12:49:00,4944.96,214,
TXS_1M,2003/1/27,12:50:00,4945.7402,128,
TXS_1M,2003/1/27,12:51:00,4948.4902,267,
TXS_1M,2003/1/27,12:52:00,4954.0,167,
TXS_1M,2003/1/27,12:53:00,4956.2402,281,
TXS_1M,2003/1/27,12:54:00,4960.1201,199,
TXS_1M,2003/1/27,12:55:00,4962.0698,239,
TXS_1M,2003/1/27,12:56:00,4961.1699,151,
TXS_1M,2003/1/27,12:57:00,4959.6602,206,
TXS_1M,2003/1/27,12:58:00,4961.6099,192,
TXS_1M,2003/1/27,12:59:00,4960.6299,191,
TXS_1M,2003/1/27,13:00:00,4958.3198,236,
TXS_1M,2003/1/27,13:01:00,4961.3101,249,
TXS_1M,2003/1/27,13:02:00,4960.6001,174,
TXS_1M,2003/1/27,13:03:00,4962.3599,204,
TXS_1M,2003/1/27,13:04:00,4961.1499,166,
TXS_1M,2003/1/27,13:05:00,4966.8198,251,
TXS_1M,2003/1/27,13:06:00,4968.3301,161,
TXS_1M,2003/1/27,13:07:00,4970.1802,280,
TXS_1M,2003/1/27,13:08:00,4972.6802,224,
TXS_1M,2003/1/27,13:09:00,4976.5801,424,
TXS_1M,2003/1/27,13:10:00,4978.7002,307,
TXS_1M,2003/1/27,13:11:00,4979.1499,432,
TXS_1M,2003/1/27,13:12:00,4979.7598,282,
TXS_1M,2003/1/27,13:13:00,4978.5,423,
TXS_1M,2003/1/27,13:14:00,4979.8999,295,
TXS_1M,2003/1/27,13:15:00,4980.4399,426,
TXS_1M,2003/1/27,13:16:00,4976.1699,285,
TXS_1M,2003/1/27,13:17:00,4976.1299,409,
TXS_1M,2003/1/27,13:18:00,4975.0098,305,
TXS_1M,2003/1/27,13:19:00,4973.7998,433,
TXS_1M,2003/1/27,13:20:00,4970.1201,319,
TXS_1M,2003/1/27,13:21:00,4969.0,502,
TXS_1M,2003/1/27,13:22:00,4970.98,412,
TXS_1M,2003/1/27,13:23:00,4970.48,566,
TXS_1M,2003/1/27,13:24:00,4968.25,517,
TXS_1M,2003/1/27,13:25:00,4970.73,787,
TXS_1M,2003/1/27,13:26:00,4970.73,0,
TXS_1M,2003/1/27,13:27:00,4970.73,0,
TXS_1M,2003/1/27,13:28:00,4970.73,0,
TXS_1M,2003/1/27,13:29:00,4970.73,0,
TXS_1M,2003/1/27,13:30:00,4972.5898,6080,
TXS_1M,2003/1/28,09:00:00,4972.5898,186,
TXS_1M,2003/1/28,09:01:00,4949.4702,2163,
TXS_1M,2003/1/28,09:02:00,4963.6299,327,
TXS_1M,2003/1/28,09:03:00,4966.8301,599,
TXS_1M,2003/1/28,09:04:00,4967.2202,394,
TXS_1M,2003/1/28,09:05:00,4964.1401,498,
TXS_1M,2003/1/28,09:06:00,4959.7598,406,
TXS_1M,2003/1/28,09:07:00,4949.2202,491,
TXS_1M,2003/1/28,09:08:00,4952.0601,333,
TXS_1M,2003/1/28,09:09:00,4949.6001,466,
TXS_1M,2003/1/28,09:10:00,4946.9399,425,
TXS_1M,2003/1/28,09:11:00,4951.1201,713,
TXS_1M,2003/1/28,09:12:00,4955.6602,440,
TXS_1M,2003/1/28,09:13:00,4965.77,624,
TXS_1M,2003/1/28,09:14:00,4974.3701,496,
TXS_1M,2003/1/28,09:15:00,4980.6899,642,
TXS_1M,2003/1/28,09:16:00,4987.0898,404,
TXS_1M,2003/1/28,09:17:00,4991.4199,512,
TXS_1M,2003/1/28,09:18:00,4992.48,348,
TXS_1M,2003/1/28,09:19:00,4992.0698,508,
TXS_1M,2003/1/28,09:20:00,4990.0298,380,
TXS_1M,2003/1/28,09:21:00,4987.7598,595,
TXS_1M,2003/1/28,09:22:00,4988.3301,367,
TXS_1M,2003/1/28,09:23:00,4985.8398,443,
TXS_1M,2003/1/28,09:24:00,4984.48,318,
TXS_1M,2003/1/28,09:25:00,4981.0098,373,
TXS_1M,2003/1/28,09:26:00,4978.25,277,
TXS_1M,2003/1/28,09:27:00,4976.21,346,
TXS_1M,2003/1/28,09:28:00,4973.5298,287,
TXS_1M,2003/1/28,09:29:00,4974.3398,291,
TXS_1M,2003/1/28,09:30:00,4970.9902,282,
TXS_1M,2003/1/28,09:31:00,4976.0098,475,
TXS_1M,2003/1/28,09:32:00,4977.4102,323,
TXS_1M,2003/1/28,09:33:00,4982.75,389,
TXS_1M,2003/1/28,09:34:00,4984.1899,317,
TXS_1M,2003/1/28,09:35:00,4989.1602,370,
TXS_1M,2003/1/28,09:36:00,4992.48,302,
TXS_1M,2003/1/28,09:37:00,4993.5498,315,
TXS_1M,2003/1/28,09:38:00,4996.8999,341,
TXS_1M,2003/1/28,09:39:00,4993.6401,423,
TXS_1M,2003/1/28,09:40:00,4990.5,326,
TXS_1M,2003/1/28,09:41:00,4985.8999,581,
TXS_1M,2003/1/28,09:42:00,4988.9102,372,
TXS_1M,2003/1/28,09:43:00,4986.5698,363,
TXS_1M,2003/1/28,09:44:00,4985.3799,309,
TXS_1M,2003/1/28,09:45:00,4987.6401,336,
TXS_1M,2003/1/28,09:46:00,4988.0601,282,
TXS_1M,2003/1/28,09:47:00,4984.8398,263,
TXS_1M,2003/1/28,09:48:00,4984.75,260,
TXS_1M,2003/1/28,09:49:00,4985.5498,260,
TXS_1M,2003/1/28,09:50:00,4985.8799,198,
TXS_1M,2003/1/28,09:51:00,4981.6401,339,
TXS_1M,2003/1/28,09:52:00,4984.0098,169,
TXS_1M,2003/1/28,09:53:00,4982.0298,208,
TXS_1M,2003/1/28,09:54:00,4976.4199,200,
TXS_1M,2003/1/28,09:55:00,4976.1001,319,
TXS_1M,2003/1/28,09:56:00,4972.7202,189,
TXS_1M,2003/1/28,09:57:00,4970.0601,299,
TXS_1M,2003/1/28,09:58:00,4972.1201,238,
TXS_1M,2003/1/28,09:59:00,4969.5698,264,
TXS_1M,2003/1/28,10:00:00,4967.8501,200,
TXS_1M,2003/1/28,10:01:00,4962.8398,317,
TXS_1M,2003/1/28,10:02:00,4962.1602,213,
TXS_1M,2003/1/28,10:03:00,4960.8999,295,
TXS_1M,2003/1/28,10:04:00,4960.3599,213,
TXS_1M,2003/1/28,10:05:00,4956.77,240,
TXS_1M,2003/1/28,10:06:00,4959.6499,205,
TXS_1M,2003/1/28,10:07:00,4955.21,220,
TXS_1M,2003/1/28,10:08:00,4954.98,125,
TXS_1M,2003/1/28,10:09:00,4958.5898,166,
TXS_1M,2003/1/28,10:10:00,4959.6299,147,
TXS_1M,2003/1/28,10:11:00,4962.3999,238,
TXS_1M,2003/1/28,10:12:00,4965.8301,131,
TXS_1M,2003/1/28,10:13:00,4967.0298,170,
TXS_1M,2003/1/28,10:14:00,4968.6299,157,
TXS_1M,2003/1/28,10:15:00,4966.6201,184,
TXS_1M,2003/1/28,10:16:00,4971.0498,133,
TXS_1M,2003/1/28,10:17:00,4973.1899,172,
TXS_1M,2003/1/28,10:18:00,4973.1299,139,
TXS_1M,2003/1/28,10:19:00,4971.7798,214,
TXS_1M,2003/1/28,10:20:00,4973.6401,173,
TXS_1M,2003/1/28,10:21:00,4969.9902,260,
TXS_1M,2003/1/28,10:22:00,4971.1699,142,
TXS_1M,2003/1/28,10:23:00,4970.9302,175,
TXS_1M,2003/1/28,10:24:00,4969.27,146,
TXS_1M,2003/1/28,10:25:00,4970.2798,191,
TXS_1M,2003/1/28,10:26:00,4969.8799,147,
TXS_1M,2003/1/28,10:27:00,4970.2002,184,
TXS_1M,2003/1/28,10:28:00,4969.9399,171,
TXS_1M,2003/1/28,10:29:00,4971.0298,148,
TXS_1M,2003/1/28,10:30:00,4968.5498,140,
TXS_1M,2003/1/28,10:31:00,4973.0601,210,
TXS_1M,2003/1/28,10:32:00,4970.9502,109,
TXS_1M,2003/1/28,10:33:00,4973.5801,145,
TXS_1M,2003/1/28,10:34:00,4975.7002,160,
TXS_1M,2003/1/28,10:35:00,4980.8198,218,
TXS_1M,2003/1/28,10:36:00,4979.2002,234,
TXS_1M,2003/1/28,10:37:00,4982.0498,371,
TXS_1M,2003/1/28,10:38:00,4982.0298,230,
TXS_1M,2003/1/28,10:39:00,4983.8901,332,
TXS_1M,2003/1/28,10:40:00,4985.6001,283,
TXS_1M,2003/1/28,10:41:00,4986.3599,436,
TXS_1M,2003/1/28,10:42:00,4990.3701,269,
TXS_1M,2003/1/28,10:43:00,4991.5898,280,
TXS_1M,2003/1/28,10:44:00,4987.6602,184,
TXS_1M,2003/1/28,10:45:00,4986.48,240,
TXS_1M,2003/1/28,10:46:00,4987.1201,218,
TXS_1M,2003/1/28,10:47:00,4981.6401,236,
TXS_1M,2003/1/28,10:48:00,4982.6401,145,
TXS_1M,2003/1/28,10:49:00,4981.9702,255,
TXS_1M,2003/1/28,10:50:00,4983.02,134,
TXS_1M,2003/1/28,10:51:00,4983.9902,419,
TXS_1M,2003/1/28,10:52:00,4984.73,140,
TXS_1M,2003/1/28,10:53:00,4982.3398,232,
TXS_1M,2003/1/28,10:54:00,4983.6499,161,
TXS_1M,2003/1/28,10:55:00,4982.7598,207,
TXS_1M,2003/1/28,10:56:00,4983.5098,191,
TXS_1M,2003/1/28,10:57:00,4985.3198,200,
TXS_1M,2003/1/28,10:58:00,4981.4199,235,
TXS_1M,2003/1/28,10:59:00,4985.1899,302,
TXS_1M,2003/1/28,11:00:00,4987.3799,325,
TXS_1M,2003/1/28,11:01:00,4989.5098,433,
TXS_1M,2003/1/28,11:02:00,4991.6001,294,
TXS_1M,2003/1/28,11:03:00,4994.8501,362,
TXS_1M,2003/1/28,11:04:00,4995.98,369,
TXS_1M,2003/1/28,11:05:00,4996.6899,443,
TXS_1M,2003/1/28,11:06:00,5002.0,342,
TXS_1M,2003/1/28,11:07:00,5003.6099,452,
TXS_1M,2003/1/28,11:08:00,5003.0698,298,
TXS_1M,2003/1/28,11:09:00,5002.25,353,
TXS_1M,2003/1/28,11:10:00,4999.6401,293,
TXS_1M,2003/1/28,11:11:00,4999.8599,362,
TXS_1M,2003/1/28,11:12:00,4997.21,231,
TXS_1M,2003/1/28,11:13:00,4994.77,248,
TXS_1M,2003/1/28,11:14:00,4994.5601,178,
TXS_1M,2003/1/28,11:15:00,4991.8198,249,
TXS_1M,2003/1/28,11:16:00,4992.3799,189,
TXS_1M,2003/1/28,11:17:00,4988.0098,214,
TXS_1M,2003/1/28,11:18:00,4989.0898,178,
TXS_1M,2003/1/28,11:19:00,4991.98,255,
TXS_1M,2003/1/28,11:20:00,4990.8101,143,
TXS_1M,2003/1/28,11:21:00,4992.8999,231,
TXS_1M,2003/1/28,11:22:00,4991.21,120,
TXS_1M,2003/1/28,11:23:00,4993.5098,146,
TXS_1M,2003/1/28,11:24:00,4993.0098,156,
TXS_1M,2003/1/28,11:25:00,4991.5498,211,
TXS_1M,2003/1/28,11:26:00,4992.5498,143,
TXS_1M,2003/1/28,11:27:00,4991.4302,175,
TXS_1M,2003/1/28,11:28:00,4990.5498,143,
TXS_1M,2003/1/28,11:29:00,4990.2402,229,
TXS_1M,2003/1/28,11:30:00,4992.1699,190,
TXS_1M,2003/1/28,11:31:00,4995.8398,234,
TXS_1M,2003/1/28,11:32:00,4996.25,180,
TXS_1M,2003/1/28,11:33:00,4996.7998,235,
TXS_1M,2003/1/28,11:34:00,4998.46,168,
TXS_1M,2003/1/28,11:35:00,4997.4902,223,
TXS_1M,2003/1/28,11:36:00,4998.6401,208,
TXS_1M,2003/1/28,11:37:00,4998.1802,274,
TXS_1M,2003/1/28,11:38:00,4999.0498,218,
TXS_1M,2003/1/28,11:39:00,4995.3901,276,
TXS_1M,2003/1/28,11:40:00,4994.21,176,
TXS_1M,2003/1/28,11:41:00,4997.6001,285,
TXS_1M,2003/1/28,11:42:00,4996.79,195,
TXS_1M,2003/1/28,11:43:00,4991.6001,231,
TXS_1M,2003/1/28,11:44:00,4993.71,158,
TXS_1M,2003/1/28,11:45:00,4992.98,205,
TXS_1M,2003/1/28,11:46:00,4990.7798,162,
TXS_1M,2003/1/28,11:47:00,4991.1099,233,
TXS_1M,2003/1/28,11:48:00,4989.3799,137,
TXS_1M,2003/1/28,11:49:00,4987.2402,174,
TXS_1M,2003/1/28,11:50:00,4986.0298,153,
TXS_1M,2003/1/28,11:51:00,4987.1602,228,
TXS_1M,2003/1/28,11:52:00,4987.5098,153,
TXS_1M,2003/1/28,11:53:00,4984.6602,221,
TXS_1M,2003/1/28,11:54:00,4981.6602,210,
TXS_1M,2003/1/28,11:55:00,4982.3501,204,
TXS_1M,2003/1/28,11:56:00,4981.5601,161,
TXS_1M,2003/1/28,11:57:00,4983.2598,209,
TXS_1M,2003/1/28,11:58:00,4986.5298,146,
TXS_1M,2003/1/28,11:59:00,4985.9302,239,
TXS_1M,2003/1/28,12:00:00,4983.6099,156,
TXS_1M,2003/1/28,12:01:00,4984.5,180,
TXS_1M,2003/1/28,12:02:00,4983.6001,124,
TXS_1M,2003/1/28,12:03:00,4982.8501,187,
TXS_1M,2003/1/28,12:04:00,4983.6401,125,
TXS_1M,2003/1/28,12:05:00,4984.1401,141,
TXS_1M,2003/1/28,12:06:00,4986.0698,127,
TXS_1M,2003/1/28,12:07:00,4983.7002,133,
TXS_1M,2003/1/28,12:08:00,4983.8101,141,
TXS_1M,2003/1/28,12:09:00,4982.21,154,
TXS_1M,2003/1/28,12:10:00,4982.8398,139,
TXS_1M,2003/1/28,12:11:00,4982.3301,181,
TXS_1M,2003/1/28,12:12:00,4980.1299,133,
TXS_1M,2003/1/28,12:13:00,4981.7002,253,
TXS_1M,2003/1/28,12:14:00,4982.1899,134,
TXS_1M,2003/1/28,12:15:00,4979.04,238,
TXS_1M,2003/1/28,12:16:00,4981.3599,196,
TXS_1M,2003/1/28,12:17:00,4981.02,184,
TXS_1M,2003/1/28,12:18:00,4976.2598,151,
TXS_1M,2003/1/28,12:19:00,4977.2998,195,
TXS_1M,2003/1/28,12:20:00,4977.3501,172,
TXS_1M,2003/1/28,12:21:00,4980.1899,242,
TXS_1M,2003/1/28,12:22:00,4978.04,150,
TXS_1M,2003/1/28,12:23:00,4976.46,174,
TXS_1M,2003/1/28,12:24:00,4978.23,119,
TXS_1M,2003/1/28,12:25:00,4977.23,133,
TXS_1M,2003/1/28,12:26:00,4977.4302,129,
TXS_1M,2003/1/28,12:27:00,4979.52,228,
TXS_1M,2003/1/28,12:28:00,4978.0898,144,
TXS_1M,2003/1/28,12:29:00,4978.73,159,
TXS_1M,2003/1/28,12:30:00,4979.1699,129,
TXS_1M,2003/1/28,12:31:00,4979.8398,197,
TXS_1M,2003/1/28,12:32:00,4980.3599,154,
TXS_1M,2003/1/28,12:33:00,4981.8901,221,
TXS_1M,2003/1/28,12:34:00,4980.5801,178,
TXS_1M,2003/1/28,12:35:00,4986.2002,218,
TXS_1M,2003/1/28,12:36:00,4986.7202,167,
TXS_1M,2003/1/28,12:37:00,4990.8901,253,
TXS_1M,2003/1/28,12:38:00,4993.1099,221,
TXS_1M,2003/1/28,12:39:00,4992.46,273,
TXS_1M,2003/1/28,12:40:00,4992.9199,247,
TXS_1M,2003/1/28,12:41:00,4993.6602,334,
TXS_1M,2003/1/28,12:42:00,4993.0,241,
TXS_1M,2003/1/28,12:43:00,4995.46,267,
TXS_1M,2003/1/28,12:44:00,4994.4102,248,
TXS_1M,2003/1/28,12:45:00,4997.4702,322,
TXS_1M,2003/1/28,12:46:00,4998.1099,290,
TXS_1M,2003/1/28,12:47:00,5002.0601,300,
TXS_1M,2003/1/28,12:48:00,5002.0898,252,
TXS_1M,2003/1/28,12:49:00,5005.1001,356,
TXS_1M,2003/1/28,12:50:00,5002.25,302,
TXS_1M,2003/1/28,12:51:00,5002.46,427,
TXS_1M,2003/1/28,12:52:00,5004.1802,227,
TXS_1M,2003/1/28,12:53:00,5001.48,356,
TXS_1M,2003/1/28,12:54:00,5003.3701,265,
TXS_1M,2003/1/28,12:55:00,5002.5098,372,
TXS_1M,2003/1/28,12:56:00,5003.7002,266,
TXS_1M,2003/1/28,12:57:00,5002.9502,342,
TXS_1M,2003/1/28,12:58:00,5002.1299,238,
TXS_1M,2003/1/28,12:59:00,5002.1201,343,
TXS_1M,2003/1/28,13:00:00,5002.4199,272,
TXS_1M,2003/1/28,13:01:00,5003.0,402,
TXS_1M,2003/1/28,13:02:00,5004.0298,238,
TXS_1M,2003/1/28,13:03:00,5003.5498,316,
TXS_1M,2003/1/28,13:04:00,5002.73,245,
TXS_1M,2003/1/28,13:05:00,5001.2598,388,
TXS_1M,2003/1/28,13:06:00,5001.73,357,
TXS_1M,2003/1/28,13:07:00,5007.1699,471,
TXS_1M,2003/1/28,13:08:00,5006.1201,330,
TXS_1M,2003/1/28,13:09:00,5008.5601,548,
TXS_1M,2003/1/28,13:10:00,5011.2002,469,
TXS_1M,2003/1/28,13:11:00,5015.5898,892,
TXS_1M,2003/1/28,13:12:00,5018.9702,532,
TXS_1M,2003/1/28,13:13:00,5023.2402,810,
TXS_1M,2003/1/28,13:14:00,5022.5898,525,
TXS_1M,2003/1/28,13:15:00,5021.3301,713,
TXS_1M,2003/1/28,13:16:00,5019.1802,437,
TXS_1M,2003/1/28,13:17:00,5017.8701,682,
TXS_1M,2003/1/28,13:18:00,5012.9702,476,
TXS_1M,2003/1/28,13:19:00,5016.27,594,
TXS_1M,2003/1/28,13:20:00,5015.1699,457,
TXS_1M,2003/1/28,13:21:00,5014.0898,874,
TXS_1M,2003/1/28,13:22:00,5013.52,585,
TXS_1M,2003/1/28,13:23:00,5014.9502,842,
TXS_1M,2003/1/28,13:24:00,5012.1499,812,
TXS_1M,2003/1/28,13:25:00,5013.8198,1084,
TXS_1M,2003/1/28,13:26:00,5013.8701,0,
TXS_1M,2003/1/28,13:27:00,5013.8701,0,
TXS_1M,2003/1/28,13:28:00,5013.8701,0,
TXS_1M,2003/1/28,13:29:00,5013.8701,0,
TXS_1M,2003/1/28,13:30:00,5015.1602,5588,
TXS_1M,2003/2/6,09:00:00,5015.1602,285,
TXS_1M,2003/2/6,09:01:00,4975.6499,2675,
TXS_1M,2003/2/6,09:02:00,4965.3198,480,
TXS_1M,2003/2/6,09:03:00,4957.3901,692,
TXS_1M,2003/2/6,09:04:00,4955.04,593,
TXS_1M,2003/2/6,09:05:00,4952.4502,696,
TXS_1M,2003/2/6,09:06:00,4949.2998,536,
TXS_1M,2003/2/6,09:07:00,4945.1602,598,
TXS_1M,2003/2/6,09:08:00,4946.1099,586,
TXS_1M,2003/2/6,09:09:00,4940.4302,711,
TXS_1M,2003/2/6,09:10:00,4937.7402,478,
TXS_1M,2003/2/6,09:11:00,4934.7402,819,
TXS_1M,2003/2/6,09:12:00,4930.8398,446,
TXS_1M,2003/2/6,09:13:00,4926.46,756,
TXS_1M,2003/2/6,09:14:00,4921.6602,542,
TXS_1M,2003/2/6,09:15:00,4921.2002,969,
TXS_1M,2003/2/6,09:16:00,4918.0698,570,
TXS_1M,2003/2/6,09:17:00,4919.96,632,
TXS_1M,2003/2/6,09:18:00,4921.6401,654,
TXS_1M,2003/2/6,09:19:00,4922.25,589,
TXS_1M,2003/2/6,09:20:00,4924.8701,442,
TXS_1M,2003/2/6,09:21:00,4929.3599,595,
TXS_1M,2003/2/6,09:22:00,4931.3799,369,
TXS_1M,2003/2/6,09:23:00,4935.8301,515,
TXS_1M,2003/2/6,09:24:00,4935.8799,348,
TXS_1M,2003/2/6,09:25:00,4938.6201,431,
TXS_1M,2003/2/6,09:26:00,4938.75,350,
TXS_1M,2003/2/6,09:27:00,4939.3599,400,
TXS_1M,2003/2/6,09:28:00,4940.4902,337,
TXS_1M,2003/2/6,09:29:00,4938.9902,486,
TXS_1M,2003/2/6,09:30:00,4937.4702,350,
TXS_1M,2003/2/6,09:31:00,4938.04,441,
TXS_1M,2003/2/6,09:32:00,4937.8198,279,
TXS_1M,2003/2/6,09:33:00,4935.8501,394,
TXS_1M,2003/2/6,09:34:00,4938.3799,315,
TXS_1M,2003/2/6,09:35:00,4940.5,422,
TXS_1M,2003/2/6,09:36:00,4940.98,298,
TXS_1M,2003/2/6,09:37:00,4945.4102,357,
TXS_1M,2003/2/6,09:38:00,4944.73,300,
TXS_1M,2003/2/6,09:39:00,4947.1899,355,
TXS_1M,2003/2/6,09:40:00,4947.0498,318,
TXS_1M,2003/2/6,09:41:00,4947.3901,383,
TXS_1M,2003/2/6,09:42:00,4948.77,240,
TXS_1M,2003/2/6,09:43:00,4948.6001,316,
TXS_1M,2003/2/6,09:44:00,4947.4302,257,
TXS_1M,2003/2/6,09:45:00,4948.8301,395,
TXS_1M,2003/2/6,09:46:00,4948.9399,347,
TXS_1M,2003/2/6,09:47:00,4951.5801,393,
TXS_1M,2003/2/6,09:48:00,4953.21,320,
TXS_1M,2003/2/6,09:49:00,4956.8599,473,
TXS_1M,2003/2/6,09:50:00,4957.1001,258,
TXS_1M,2003/2/6,09:51:00,4960.96,469,
TXS_1M,2003/2/6,09:52:00,4961.46,293,
TXS_1M,2003/2/6,09:53:00,4958.6299,361,
TXS_1M,2003/2/6,09:54:00,4961.3501,273,
TXS_1M,2003/2/6,09:55:00,4954.9902,384,
TXS_1M,2003/2/6,09:56:00,4955.52,311,
TXS_1M,2003/2/6,09:57:00,4950.5801,397,
TXS_1M,2003/2/6,09:58:00,4946.9302,230,
TXS_1M,2003/2/6,09:59:00,4943.3501,440,
TXS_1M,2003/2/6,10:00:00,4942.0298,260,
TXS_1M,2003/2/6,10:01:00,4938.27,341,
TXS_1M,2003/2/6,10:02:00,4937.4902,251,
TXS_1M,2003/2/6,10:03:00,4934.8999,319,
TXS_1M,2003/2/6,10:04:00,4936.2202,303,
TXS_1M,2003/2/6,10:05:00,4932.8599,359,
TXS_1M,2003/2/6,10:06:00,4931.2202,299,
TXS_1M,2003/2/6,10:07:00,4927.3799,358,
TXS_1M,2003/2/6,10:08:00,4926.5601,262,
TXS_1M,2003/2/6,10:09:00,4923.1699,426,
TXS_1M,2003/2/6,10:10:00,4921.71,308,
TXS_1M,2003/2/6,10:11:00,4920.3101,417,
TXS_1M,2003/2/6,10:12:00,4919.5898,283,
TXS_1M,2003/2/6,10:13:00,4917.27,314,
TXS_1M,2003/2/6,10:14:00,4918.6602,189,
TXS_1M,2003/2/6,10:15:00,4917.7002,334,
TXS_1M,2003/2/6,10:16:00,4917.1899,261,
TXS_1M,2003/2/6,10:17:00,4916.2402,378,
TXS_1M,2003/2/6,10:18:00,4916.5098,276,
TXS_1M,2003/2/6,10:19:00,4918.2998,329,
TXS_1M,2003/2/6,10:20:00,4918.4399,200,
TXS_1M,2003/2/6,10:21:00,4922.73,273,
TXS_1M,2003/2/6,10:22:00,4920.1899,187,
TXS_1M,2003/2/6,10:23:00,4925.8999,344,
TXS_1M,2003/2/6,10:24:00,4926.1001,185,
TXS_1M,2003/2/6,10:25:00,4928.3101,401,
TXS_1M,2003/2/6,10:26:00,4931.1201,252,
TXS_1M,2003/2/6,10:27:00,4931.8198,288,
TXS_1M,2003/2/6,10:28:00,4934.48,213,
TXS_1M,2003/2/6,10:29:00,4932.0898,320,
TXS_1M,2003/2/6,10:30:00,4934.75,267,
TXS_1M,2003/2/6,10:31:00,4935.6802,348,
TXS_1M,2003/2/6,10:32:00,4935.9502,272,
TXS_1M,2003/2/6,10:33:00,4936.73,278,
TXS_1M,2003/2/6,10:34:00,4937.7598,258,
TXS_1M,2003/2/6,10:35:00,4940.77,284,
TXS_1M,2003/2/6,10:36:00,4941.1401,260,
TXS_1M,2003/2/6,10:37:00,4937.8599,413,
TXS_1M,2003/2/6,10:38:00,4937.9302,292,
TXS_1M,2003/2/6,10:39:00,4942.3398,288,
TXS_1M,2003/2/6,10:40:00,4942.6602,273,
TXS_1M,2003/2/6,10:41:00,4941.54,345,
TXS_1M,2003/2/6,10:42:00,4942.9199,183,
TXS_1M,2003/2/6,10:43:00,4941.9702,266,
TXS_1M,2003/2/6,10:44:00,4941.3301,180,
TXS_1M,2003/2/6,10:45:00,4941.0498,236,
TXS_1M,2003/2/6,10:46:00,4942.0498,221,
TXS_1M,2003/2/6,10:47:00,4942.2598,240,
TXS_1M,2003/2/6,10:48:00,4938.4102,179,
TXS_1M,2003/2/6,10:49:00,4942.0298,254,
TXS_1M,2003/2/6,10:50:00,4940.1899,192,
TXS_1M,2003/2/6,10:51:00,4942.4502,282,
TXS_1M,2003/2/6,10:52:00,4942.5,237,
TXS_1M,2003/2/6,10:53:00,4944.3701,374,
TXS_1M,2003/2/6,10:54:00,4944.3398,269,
TXS_1M,2003/2/6,10:55:00,4949.6899,387,
TXS_1M,2003/2/6,10:56:00,4947.8301,311,
TXS_1M,2003/2/6,10:57:00,4952.27,430,
TXS_1M,2003/2/6,10:58:00,4951.6802,353,
TXS_1M,2003/2/6,10:59:00,4955.02,491,
TXS_1M,2003/2/6,11:00:00,4955.8701,307,
TXS_1M,2003/2/6,11:01:00,4957.21,412,
TXS_1M,2003/2/6,11:02:00,4956.9399,321,
TXS_1M,2003/2/6,11:03:00,4954.5298,377,
TXS_1M,2003/2/6,11:04:00,4955.2598,247,
TXS_1M,2003/2/6,11:05:00,4952.8999,257,
TXS_1M,2003/2/6,11:06:00,4951.8901,329,
TXS_1M,2003/2/6,11:07:00,4951.4399,354,
TXS_1M,2003/2/6,11:08:00,4948.9302,257,
TXS_1M,2003/2/6,11:09:00,4950.98,326,
TXS_1M,2003/2/6,11:10:00,4949.02,237,
TXS_1M,2003/2/6,11:11:00,4949.1201,391,
TXS_1M,2003/2/6,11:12:00,4948.4902,207,
TXS_1M,2003/2/6,11:13:00,4947.77,274,
TXS_1M,2003/2/6,11:14:00,4948.5601,200,
TXS_1M,2003/2/6,11:15:00,4946.1001,291,
TXS_1M,2003/2/6,11:16:00,4946.4302,315,
TXS_1M,2003/2/6,11:17:00,4946.21,297,
TXS_1M,2003/2/6,11:18:00,4944.5698,235,
TXS_1M,2003/2/6,11:19:00,4942.2202,341,
TXS_1M,2003/2/6,11:20:00,4941.9399,278,
TXS_1M,2003/2/6,11:21:00,4937.2998,439,
TXS_1M,2003/2/6,11:22:00,4931.9902,306,
TXS_1M,2003/2/6,11:23:00,4929.1802,438,
TXS_1M,2003/2/6,11:24:00,4927.5898,380,
TXS_1M,2003/2/6,11:25:00,4922.1299,514,
TXS_1M,2003/2/6,11:26:00,4918.9302,345,
TXS_1M,2003/2/6,11:27:00,4916.27,460,
TXS_1M,2003/2/6,11:28:00,4915.5098,293,
TXS_1M,2003/2/6,11:29:00,4914.2798,384,
TXS_1M,2003/2/6,11:30:00,4912.6401,304,
TXS_1M,2003/2/6,11:31:00,4911.1299,424,
TXS_1M,2003/2/6,11:32:00,4912.46,254,
TXS_1M,2003/2/6,11:33:00,4909.9502,319,
TXS_1M,2003/2/6,11:34:00,4908.4102,234,
TXS_1M,2003/2/6,11:35:00,4910.46,372,
TXS_1M,2003/2/6,11:36:00,4910.4399,201,
TXS_1M,2003/2/6,11:37:00,4906.9399,293,
TXS_1M,2003/2/6,11:38:00,4906.5498,189,
TXS_1M,2003/2/6,11:39:00,4906.1899,279,
TXS_1M,2003/2/6,11:40:00,4905.8501,209,
TXS_1M,2003/2/6,11:41:00,4906.54,433,
TXS_1M,2003/2/6,11:42:00,4905.3799,205,
TXS_1M,2003/2/6,11:43:00,4906.96,314,
TXS_1M,2003/2/6,11:44:00,4907.6001,195,
TXS_1M,2003/2/6,11:45:00,4907.6201,283,
TXS_1M,2003/2/6,11:46:00,4908.25,228,
TXS_1M,2003/2/6,11:47:00,4911.0698,183,
TXS_1M,2003/2/6,11:48:00,4912.4902,138,
TXS_1M,2003/2/6,11:49:00,4910.9902,155,
TXS_1M,2003/2/6,11:50:00,4910.6401,139,
TXS_1M,2003/2/6,11:51:00,4910.1602,269,
TXS_1M,2003/2/6,11:52:00,4914.0898,140,
TXS_1M,2003/2/6,11:53:00,4913.4102,193,
TXS_1M,2003/2/6,11:54:00,4916.0098,146,
TXS_1M,2003/2/6,11:55:00,4916.1001,206,
TXS_1M,2003/2/6,11:56:00,4919.3301,171,
TXS_1M,2003/2/6,11:57:00,4920.3198,253,
TXS_1M,2003/2/6,11:58:00,4919.5898,165,
TXS_1M,2003/2/6,11:59:00,4922.9102,264,
TXS_1M,2003/2/6,12:00:00,4920.7402,179,
TXS_1M,2003/2/6,12:01:00,4921.1099,220,
TXS_1M,2003/2/6,12:02:00,4922.1201,154,
TXS_1M,2003/2/6,12:03:00,4921.21,189,
TXS_1M,2003/2/6,12:04:00,4919.6001,184,
TXS_1M,2003/2/6,12:05:00,4920.77,180,
TXS_1M,2003/2/6,12:06:00,4918.23,188,
TXS_1M,2003/2/6,12:07:00,4919.8398,194,
TXS_1M,2003/2/6,12:08:00,4916.8701,101,
TXS_1M,2003/2/6,12:09:00,4916.77,214,
TXS_1M,2003/2/6,12:10:00,4915.8101,115,
TXS_1M,2003/2/6,12:11:00,4916.8599,183,
TXS_1M,2003/2/6,12:12:00,4914.4302,125,
TXS_1M,2003/2/6,12:13:00,4914.4902,167,
TXS_1M,2003/2/6,12:14:00,4913.3101,133,
TXS_1M,2003/2/6,12:15:00,4913.4102,189,
TXS_1M,2003/2/6,12:16:00,4911.8398,144,
TXS_1M,2003/2/6,12:17:00,4909.6001,164,
TXS_1M,2003/2/6,12:18:00,4908.3398,131,
TXS_1M,2003/2/6,12:19:00,4911.7798,211,
TXS_1M,2003/2/6,12:20:00,4907.1299,139,
TXS_1M,2003/2/6,12:21:00,4908.4399,224,
TXS_1M,2003/2/6,12:22:00,4907.71,158,
TXS_1M,2003/2/6,12:23:00,4908.3198,208,
TXS_1M,2003/2/6,12:24:00,4908.3999,156,
TXS_1M,2003/2/6,12:25:00,4903.0498,220,
TXS_1M,2003/2/6,12:26:00,4902.3501,164,
TXS_1M,2003/2/6,12:27:00,4904.5898,247,
TXS_1M,2003/2/6,12:28:00,4905.1802,191,
TXS_1M,2003/2/6,12:29:00,4899.6499,308,
TXS_1M,2003/2/6,12:30:00,4902.3599,188,
TXS_1M,2003/2/6,12:31:00,4897.4702,261,
TXS_1M,2003/2/6,12:32:00,4896.6299,234,
TXS_1M,2003/2/6,12:33:00,4894.3901,334,
TXS_1M,2003/2/6,12:34:00,4895.1699,224,
TXS_1M,2003/2/6,12:35:00,4891.5698,277,
TXS_1M,2003/2/6,12:36:00,4891.5698,253,
TXS_1M,2003/2/6,12:37:00,4887.4399,311,
TXS_1M,2003/2/6,12:38:00,4886.7998,259,
TXS_1M,2003/2/6,12:39:00,4883.4399,299,
TXS_1M,2003/2/6,12:40:00,4883.6099,236,
TXS_1M,2003/2/6,12:41:00,4879.46,351,
TXS_1M,2003/2/6,12:42:00,4878.5801,207,
TXS_1M,2003/2/6,12:43:00,4875.1201,388,
TXS_1M,2003/2/6,12:44:00,4872.3999,264,
TXS_1M,2003/2/6,12:45:00,4871.1499,388,
TXS_1M,2003/2/6,12:46:00,4871.7998,297,
TXS_1M,2003/2/6,12:47:00,4871.2798,297,
TXS_1M,2003/2/6,12:48:00,4869.6899,264,
TXS_1M,2003/2/6,12:49:00,4873.5898,345,
TXS_1M,2003/2/6,12:50:00,4873.5601,233,
TXS_1M,2003/2/6,12:51:00,4876.8398,302,
TXS_1M,2003/2/6,12:52:00,4877.3398,205,
TXS_1M,2003/2/6,12:53:00,4879.1401,227,
TXS_1M,2003/2/6,12:54:00,4879.1099,177,
TXS_1M,2003/2/6,12:55:00,4877.6099,231,
TXS_1M,2003/2/6,12:56:00,4879.4199,187,
TXS_1M,2003/2/6,12:57:00,4878.8799,252,
TXS_1M,2003/2/6,12:58:00,4879.1001,155,
TXS_1M,2003/2/6,12:59:00,4878.4199,205,
TXS_1M,2003/2/6,13:00:00,4878.0601,151,
TXS_1M,2003/2/6,13:01:00,4877.5498,212,
TXS_1M,2003/2/6,13:02:00,4882.0801,152,
TXS_1M,2003/2/6,13:03:00,4879.8398,176,
TXS_1M,2003/2/6,13:04:00,4878.54,146,
TXS_1M,2003/2/6,13:05:00,4880.6899,170,
TXS_1M,2003/2/6,13:06:00,4881.29,182,
TXS_1M,2003/2/6,13:07:00,4881.3301,190,
TXS_1M,2003/2/6,13:08:00,4882.8901,158,
TXS_1M,2003/2/6,13:09:00,4880.4302,223,
TXS_1M,2003/2/6,13:10:00,4881.02,175,
TXS_1M,2003/2/6,13:11:00,4876.9199,231,
TXS_1M,2003/2/6,13:12:00,4875.8999,230,
TXS_1M,2003/2/6,13:13:00,4875.73,360,
TXS_1M,2003/2/6,13:14:00,4875.9902,255,
TXS_1M,2003/2/6,13:15:00,4873.0,452,
TXS_1M,2003/2/6,13:16:00,4871.54,314,
TXS_1M,2003/2/6,13:17:00,4867.7202,425,
TXS_1M,2003/2/6,13:18:00,4865.1699,343,
TXS_1M,2003/2/6,13:19:00,4864.4302,499,
TXS_1M,2003/2/6,13:20:00,4857.9302,391,
TXS_1M,2003/2/6,13:21:00,4854.2202,740,
TXS_1M,2003/2/6,13:22:00,4848.5098,437,
TXS_1M,2003/2/6,13:23:00,4847.6099,718,
TXS_1M,2003/2/6,13:24:00,4845.6802,527,
TXS_1M,2003/2/6,13:25:00,4841.9302,725,
TXS_1M,2003/2/6,13:26:00,4841.9302,0,
TXS_1M,2003/2/6,13:27:00,4841.9302,0,
TXS_1M,2003/2/6,13:28:00,4841.9302,0,
TXS_1M,2003/2/6,13:29:00,4841.9302,0,
TXS_1M,2003/2/6,13:30:00,4833.5801,2623,
TXS_1M,2003/2/7,09:00:00,4833.5801,181,
TXS_1M,2003/2/7,09:01:00,4797.3799,2374,
TXS_1M,2003/2/7,09:02:00,4815.1499,493,
TXS_1M,2003/2/7,09:03:00,4823.9502,765,
TXS_1M,2003/2/7,09:04:00,4833.2598,526,
TXS_1M,2003/2/7,09:05:00,4833.8398,759,
TXS_1M,2003/2/7,09:06:00,4828.3701,651,
TXS_1M,2003/2/7,09:07:00,4826.5098,742,
TXS_1M,2003/2/7,09:08:00,4820.73,491,
TXS_1M,2003/2/7,09:09:00,4809.0098,716,
TXS_1M,2003/2/7,09:10:00,4805.7002,549,
TXS_1M,2003/2/7,09:11:00,4794.1299,990,
TXS_1M,2003/2/7,09:12:00,4788.3901,420,
TXS_1M,2003/2/7,09:13:00,4785.9199,708,
TXS_1M,2003/2/7,09:14:00,4783.5098,536,
TXS_1M,2003/2/7,09:15:00,4781.1602,619,
TXS_1M,2003/2/7,09:16:00,4785.9502,698,
TXS_1M,2003/2/7,09:17:00,4788.6499,697,
TXS_1M,2003/2/7,09:18:00,4789.9702,619,
TXS_1M,2003/2/7,09:19:00,4793.5898,784,
TXS_1M,2003/2/7,09:20:00,4792.9399,468,
TXS_1M,2003/2/7,09:21:00,4798.7598,754,
TXS_1M,2003/2/7,09:22:00,4797.4102,435,
TXS_1M,2003/2/7,09:23:00,4800.54,507,
TXS_1M,2003/2/7,09:24:00,4800.9102,403,
TXS_1M,2003/2/7,09:25:00,4801.7202,457,
TXS_1M,2003/2/7,09:26:00,4800.6499,458,
TXS_1M,2003/2/7,09:27:00,4798.1699,451,
TXS_1M,2003/2/7,09:28:00,4798.25,350,
TXS_1M,2003/2/7,09:29:00,4795.7998,451,
TXS_1M,2003/2/7,09:30:00,4795.3398,278,
TXS_1M,2003/2/7,09:31:00,4790.8799,512,
TXS_1M,2003/2/7,09:32:00,4790.8799,344,
TXS_1M,2003/2/7,09:33:00,4783.2998,484,
TXS_1M,2003/2/7,09:34:00,4779.2202,344,
TXS_1M,2003/2/7,09:35:00,4775.3599,563,
TXS_1M,2003/2/7,09:36:00,4768.8599,480,
TXS_1M,2003/2/7,09:37:00,4766.5801,581,
TXS_1M,2003/2/7,09:38:00,4761.04,472,
TXS_1M,2003/2/7,09:39:00,4755.8301,548,
TXS_1M,2003/2/7,09:40:00,4753.4902,466,
TXS_1M,2003/2/7,09:41:00,4753.3301,748,
TXS_1M,2003/2/7,09:42:00,4751.8101,517,
TXS_1M,2003/2/7,09:43:00,4755.71,757,
TXS_1M,2003/2/7,09:44:00,4755.27,529,
TXS_1M,2003/2/7,09:45:00,4759.3799,590,
TXS_1M,2003/2/7,09:46:00,4761.0498,471,
TXS_1M,2003/2/7,09:47:00,4761.79,520,
TXS_1M,2003/2/7,09:48:00,4765.3999,400,
TXS_1M,2003/2/7,09:49:00,4766.8398,497,
TXS_1M,2003/2/7,09:50:00,4768.5498,453,
TXS_1M,2003/2/7,09:51:00,4772.3701,607,
TXS_1M,2003/2/7,09:52:00,4774.54,384,
TXS_1M,2003/2/7,09:53:00,4773.0801,453,
TXS_1M,2003/2/7,09:54:00,4774.6001,315,
TXS_1M,2003/2/7,09:55:00,4772.75,432,
TXS_1M,2003/2/7,09:56:00,4773.8198,338,
TXS_1M,2003/2/7,09:57:00,4770.6499,289,
TXS_1M,2003/2/7,09:58:00,4770.8901,211,
TXS_1M,2003/2/7,09:59:00,4767.3799,273,
TXS_1M,2003/2/7,10:00:00,4767.0,249,
TXS_1M,2003/2/7,10:01:00,4763.5298,324,
TXS_1M,2003/2/7,10:02:00,4763.8501,228,
TXS_1M,2003/2/7,10:03:00,4761.3701,286,
TXS_1M,2003/2/7,10:04:00,4760.6499,274,
TXS_1M,2003/2/7,10:05:00,4754.8198,341,
TXS_1M,2003/2/7,10:06:00,4749.5898,380,
TXS_1M,2003/2/7,10:07:00,4744.5601,471,
TXS_1M,2003/2/7,10:08:00,4739.6001,402,
TXS_1M,2003/2/7,10:09:00,4734.1899,485,
TXS_1M,2003/2/7,10:10:00,4730.0498,373,
TXS_1M,2003/2/7,10:11:00,4723.1699,674,
TXS_1M,2003/2/7,10:12:00,4721.6401,413,
TXS_1M,2003/2/7,10:13:00,4716.9199,646,
TXS_1M,2003/2/7,10:14:00,4716.0801,442,
TXS_1M,2003/2/7,10:15:00,4710.8198,632,
TXS_1M,2003/2/7,10:16:00,4711.5298,457,
TXS_1M,2003/2/7,10:17:00,4721.3999,529,
TXS_1M,2003/2/7,10:18:00,4725.8599,404,
TXS_1M,2003/2/7,10:19:00,4731.3301,516,
TXS_1M,2003/2/7,10:20:00,4737.6699,332,
TXS_1M,2003/2/7,10:21:00,4747.0801,528,
TXS_1M,2003/2/7,10:22:00,4749.9199,305,
TXS_1M,2003/2/7,10:23:00,4754.5098,432,
TXS_1M,2003/2/7,10:24:00,4757.8701,296,
TXS_1M,2003/2/7,10:25:00,4761.9502,353,
TXS_1M,2003/2/7,10:26:00,4762.3799,349,
TXS_1M,2003/2/7,10:27:00,4762.8301,299,
TXS_1M,2003/2/7,10:28:00,4765.4302,204,
TXS_1M,2003/2/7,10:29:00,4763.4102,273,
TXS_1M,2003/2/7,10:30:00,4761.73,192,
TXS_1M,2003/2/7,10:31:00,4759.8599,298,
TXS_1M,2003/2/7,10:32:00,4757.2002,179,
TXS_1M,2003/2/7,10:33:00,4753.7402,256,
TXS_1M,2003/2/7,10:34:00,4754.3101,189,
TXS_1M,2003/2/7,10:35:00,4747.3501,204,
TXS_1M,2003/2/7,10:36:00,4746.25,162,
TXS_1M,2003/2/7,10:37:00,4747.52,222,
TXS_1M,2003/2/7,10:38:00,4745.2202,138,
TXS_1M,2003/2/7,10:39:00,4745.75,189,
TXS_1M,2003/2/7,10:40:00,4742.0698,139,
TXS_1M,2003/2/7,10:41:00,4741.6099,224,
TXS_1M,2003/2/7,10:42:00,4742.3101,174,
TXS_1M,2003/2/7,10:43:00,4741.5898,223,
TXS_1M,2003/2/7,10:44:00,4740.3198,146,
TXS_1M,2003/2/7,10:45:00,4738.1602,198,
TXS_1M,2003/2/7,10:46:00,4738.3301,188,
TXS_1M,2003/2/7,10:47:00,4735.6001,216,
TXS_1M,2003/2/7,10:48:00,4736.7202,152,
TXS_1M,2003/2/7,10:49:00,4736.4102,226,
TXS_1M,2003/2/7,10:50:00,4734.6401,128,
TXS_1M,2003/2/7,10:51:00,4735.6099,206,
TXS_1M,2003/2/7,10:52:00,4741.8599,186,
TXS_1M,2003/2/7,10:53:00,4742.7202,218,
TXS_1M,2003/2/7,10:54:00,4743.6499,213,
TXS_1M,2003/2/7,10:55:00,4745.4702,230,
TXS_1M,2003/2/7,10:56:00,4749.1699,198,
TXS_1M,2003/2/7,10:57:00,4748.9399,210,
TXS_1M,2003/2/7,10:58:00,4748.1699,137,
TXS_1M,2003/2/7,10:59:00,4750.7002,183,
TXS_1M,2003/2/7,11:00:00,4750.8701,164,
TXS_1M,2003/2/7,11:01:00,4751.2402,220,
TXS_1M,2003/2/7,11:02:00,4752.5298,167,
TXS_1M,2003/2/7,11:03:00,4753.8901,199,
TXS_1M,2003/2/7,11:04:00,4753.4399,217,
TXS_1M,2003/2/7,11:05:00,4755.0698,169,
TXS_1M,2003/2/7,11:06:00,4756.8901,124,
TXS_1M,2003/2/7,11:07:00,4756.8398,240,
TXS_1M,2003/2/7,11:08:00,4758.3901,146,
TXS_1M,2003/2/7,11:09:00,4754.48,204,
TXS_1M,2003/2/7,11:10:00,4756.0,205,
TXS_1M,2003/2/7,11:11:00,4756.4199,229,
TXS_1M,2003/2/7,11:12:00,4755.1401,163,
TXS_1M,2003/2/7,11:13:00,4751.7998,219,
TXS_1M,2003/2/7,11:14:00,4750.6802,173,
TXS_1M,2003/2/7,11:15:00,4749.4502,216,
TXS_1M,2003/2/7,11:16:00,4748.8198,200,
TXS_1M,2003/2/7,11:17:00,4746.8101,221,
TXS_1M,2003/2/7,11:18:00,4745.8501,166,
TXS_1M,2003/2/7,11:19:00,4745.4502,187,
TXS_1M,2003/2/7,11:20:00,4744.3501,145,
TXS_1M,2003/2/7,11:21:00,4740.4702,223,
TXS_1M,2003/2/7,11:22:00,4738.8999,127,
TXS_1M,2003/2/7,11:23:00,4738.9102,176,
TXS_1M,2003/2/7,11:24:00,4737.7002,174,
TXS_1M,2003/2/7,11:25:00,4737.75,197,
TXS_1M,2003/2/7,11:26:00,4733.5801,169,
TXS_1M,2003/2/7,11:27:00,4730.3198,201,
TXS_1M,2003/2/7,11:28:00,4729.0898,187,
TXS_1M,2003/2/7,11:29:00,4725.7402,249,
TXS_1M,2003/2/7,11:30:00,4724.5898,220,
TXS_1M,2003/2/7,11:31:00,4722.9702,326,
TXS_1M,2003/2/7,11:32:00,4721.5601,371,
TXS_1M,2003/2/7,11:33:00,4716.6699,349,
TXS_1M,2003/2/7,11:34:00,4715.02,443,
TXS_1M,2003/2/7,11:35:00,4710.1099,580,
TXS_1M,2003/2/7,11:36:00,4709.8501,601,
TXS_1M,2003/2/7,11:37:00,4705.0898,529,
TXS_1M,2003/2/7,11:38:00,4698.25,365,
TXS_1M,2003/2/7,11:39:00,4698.0698,481,
TXS_1M,2003/2/7,11:40:00,4699.3901,404,
TXS_1M,2003/2/7,11:41:00,4694.5298,497,
TXS_1M,2003/2/7,11:42:00,4692.1201,255,
TXS_1M,2003/2/7,11:43:00,4689.9199,475,
TXS_1M,2003/2/7,11:44:00,4686.4302,313,
TXS_1M,2003/2/7,11:45:00,4683.23,466,
TXS_1M,2003/2/7,11:46:00,4682.2998,449,
TXS_1M,2003/2/7,11:47:00,4678.1499,448,
TXS_1M,2003/2/7,11:48:00,4676.4399,313,
TXS_1M,2003/2/7,11:49:00,4671.23,405,
TXS_1M,2003/2/7,11:50:00,4670.5298,333,
TXS_1M,2003/2/7,11:51:00,4666.5898,367,
TXS_1M,2003/2/7,11:52:00,4668.1401,220,
TXS_1M,2003/2/7,11:53:00,4666.5801,369,
TXS_1M,2003/2/7,11:54:00,4670.5298,229,
TXS_1M,2003/2/7,11:55:00,4672.9702,294,
TXS_1M,2003/2/7,11:56:00,4672.9399,201,
TXS_1M,2003/2/7,11:57:00,4677.6001,222,
TXS_1M,2003/2/7,11:58:00,4680.1001,192,
TXS_1M,2003/2/7,11:59:00,4684.71,240,
TXS_1M,2003/2/7,12:00:00,4688.1699,140,
TXS_1M,2003/2/7,12:01:00,4690.8398,242,
TXS_1M,2003/2/7,12:02:00,4690.9102,126,
TXS_1M,2003/2/7,12:03:00,4690.8198,214,
TXS_1M,2003/2/7,12:04:00,4689.3901,123,
TXS_1M,2003/2/7,12:05:00,4688.4399,169,
TXS_1M,2003/2/7,12:06:00,4688.1401,172,
TXS_1M,2003/2/7,12:07:00,4687.1802,158,
TXS_1M,2003/2/7,12:08:00,4686.6802,118,
TXS_1M,2003/2/7,12:09:00,4682.7798,141,
TXS_1M,2003/2/7,12:10:00,4685.0,139,
TXS_1M,2003/2/7,12:11:00,4681.1201,162,
TXS_1M,2003/2/7,12:12:00,4684.8999,132,
TXS_1M,2003/2/7,12:13:00,4679.8501,172,
TXS_1M,2003/2/7,12:14:00,4678.7598,124,
TXS_1M,2003/2/7,12:15:00,4679.0601,194,
TXS_1M,2003/2/7,12:16:00,4677.8901,154,
TXS_1M,2003/2/7,12:17:00,4677.1602,220,
TXS_1M,2003/2/7,12:18:00,4673.3398,154,
TXS_1M,2003/2/7,12:19:00,4671.46,246,
TXS_1M,2003/2/7,12:20:00,4669.04,177,
TXS_1M,2003/2/7,12:21:00,4668.3301,285,
TXS_1M,2003/2/7,12:22:00,4665.8301,195,
TXS_1M,2003/2/7,12:23:00,4663.0,344,
TXS_1M,2003/2/7,12:24:00,4660.25,280,
TXS_1M,2003/2/7,12:25:00,4656.2002,392,
TXS_1M,2003/2/7,12:26:00,4653.6602,381,
TXS_1M,2003/2/7,12:27:00,4649.0098,402,
TXS_1M,2003/2/7,12:28:00,4646.6401,289,
TXS_1M,2003/2/7,12:29:00,4645.0898,449,
TXS_1M,2003/2/7,12:30:00,4643.5298,272,
TXS_1M,2003/2/7,12:31:00,4642.9199,358,
TXS_1M,2003/2/7,12:32:00,4643.1099,245,
TXS_1M,2003/2/7,12:33:00,4641.0601,353,
TXS_1M,2003/2/7,12:34:00,4641.8198,288,
TXS_1M,2003/2/7,12:35:00,4642.8999,292,
TXS_1M,2003/2/7,12:36:00,4643.9199,199,
TXS_1M,2003/2/7,12:37:00,4645.6699,233,
TXS_1M,2003/2/7,12:38:00,4646.98,172,
TXS_1M,2003/2/7,12:39:00,4652.0898,216,
TXS_1M,2003/2/7,12:40:00,4653.1899,210,
TXS_1M,2003/2/7,12:41:00,4658.04,270,
TXS_1M,2003/2/7,12:42:00,4660.7202,152,
TXS_1M,2003/2/7,12:43:00,4663.7798,168,
TXS_1M,2003/2/7,12:44:00,4663.3101,156,
TXS_1M,2003/2/7,12:45:00,4665.1401,252,
TXS_1M,2003/2/7,12:46:00,4664.9302,201,
TXS_1M,2003/2/7,12:47:00,4665.5601,205,
TXS_1M,2003/2/7,12:48:00,4669.71,151,
TXS_1M,2003/2/7,12:49:00,4669.21,194,
TXS_1M,2003/2/7,12:50:00,4668.3301,142,
TXS_1M,2003/2/7,12:51:00,4668.04,200,
TXS_1M,2003/2/7,12:52:00,4673.8398,162,
TXS_1M,2003/2/7,12:53:00,4671.9102,243,
TXS_1M,2003/2/7,12:54:00,4675.2598,165,
TXS_1M,2003/2/7,12:55:00,4675.4302,238,
TXS_1M,2003/2/7,12:56:00,4679.5098,135,
TXS_1M,2003/2/7,12:57:00,4677.4102,179,
TXS_1M,2003/2/7,12:58:00,4679.5801,158,
TXS_1M,2003/2/7,12:59:00,4679.48,181,
TXS_1M,2003/2/7,13:00:00,4679.4902,155,
TXS_1M,2003/2/7,13:01:00,4680.7598,209,
TXS_1M,2003/2/7,13:02:00,4681.5498,177,
TXS_1M,2003/2/7,13:03:00,4682.98,244,
TXS_1M,2003/2/7,13:04:00,4680.9102,182,
TXS_1M,2003/2/7,13:05:00,4679.2798,306,
TXS_1M,2003/2/7,13:06:00,4677.7402,255,
TXS_1M,2003/2/7,13:07:00,4681.4902,297,
TXS_1M,2003/2/7,13:08:00,4680.29,268,
TXS_1M,2003/2/7,13:09:00,4681.52,324,
TXS_1M,2003/2/7,13:10:00,4685.98,320,
TXS_1M,2003/2/7,13:11:00,4691.3301,497,
TXS_1M,2003/2/7,13:12:00,4691.1699,336,
TXS_1M,2003/2/7,13:13:00,4694.6001,427,
TXS_1M,2003/2/7,13:14:00,4696.1699,341,
TXS_1M,2003/2/7,13:15:00,4700.6602,423,
TXS_1M,2003/2/7,13:16:00,4705.3198,287,
TXS_1M,2003/2/7,13:17:00,4704.9302,387,
TXS_1M,2003/2/7,13:18:00,4704.98,247,
TXS_1M,2003/2/7,13:19:00,4708.6099,326,
TXS_1M,2003/2/7,13:20:00,4707.5,268,
TXS_1M,2003/2/7,13:21:00,4710.6699,431,
TXS_1M,2003/2/7,13:22:00,4711.5601,343,
TXS_1M,2003/2/7,13:23:00,4719.73,457,
TXS_1M,2003/2/7,13:24:00,4716.73,410,
TXS_1M,2003/2/7,13:25:00,4720.6299,998,
TXS_1M,2003/2/7,13:26:00,4720.6299,0,
TXS_1M,2003/2/7,13:27:00,4720.6299,0,
TXS_1M,2003/2/7,13:28:00,4720.6299,0,
TXS_1M,2003/2/7,13:29:00,4720.6299,0,
TXS_1M,2003/2/7,13:30:00,4735.3701,2383,
TXS_1M,2003/2/10,09:00:00,4735.3701,153,
TXS_1M,2003/2/10,09:01:00,4696.5698,2467,
TXS_1M,2003/2/10,09:02:00,4687.8501,339,
TXS_1M,2003/2/10,09:03:00,4680.8999,445,
TXS_1M,2003/2/10,09:04:00,4676.29,400,
TXS_1M,2003/2/10,09:05:00,4668.8501,500,
TXS_1M,2003/2/10,09:06:00,4666.2202,456,
TXS_1M,2003/2/10,09:07:00,4662.71,545,
TXS_1M,2003/2/10,09:08:00,4659.7798,437,
TXS_1M,2003/2/10,09:09:00,4659.8501,525,
TXS_1M,2003/2/10,09:10:00,4655.73,395,
TXS_1M,2003/2/10,09:11:00,4655.3301,607,
TXS_1M,2003/2/10,09:12:00,4655.7202,292,
TXS_1M,2003/2/10,09:13:00,4661.0898,417,
TXS_1M,2003/2/10,09:14:00,4662.7798,336,
TXS_1M,2003/2/10,09:15:00,4671.1899,438,
TXS_1M,2003/2/10,09:16:00,4679.3799,435,
TXS_1M,2003/2/10,09:17:00,4695.7598,476,
TXS_1M,2003/2/10,09:18:00,4696.2402,363,
TXS_1M,2003/2/10,09:19:00,4700.7202,493,
TXS_1M,2003/2/10,09:20:00,4700.0,339,
TXS_1M,2003/2/10,09:21:00,4693.25,601,
TXS_1M,2003/2/10,09:22:00,4695.5498,306,
TXS_1M,2003/2/10,09:23:00,4688.3901,316,
TXS_1M,2003/2/10,09:24:00,4687.29,176,
TXS_1M,2003/2/10,09:25:00,4687.7598,274,
TXS_1M,2003/2/10,09:26:00,4684.8198,289,
TXS_1M,2003/2/10,09:27:00,4681.3101,266,
TXS_1M,2003/2/10,09:28:00,4677.0498,213,
TXS_1M,2003/2/10,09:29:00,4677.2598,220,
TXS_1M,2003/2/10,09:30:00,4677.4502,197,
TXS_1M,2003/2/10,09:31:00,4678.25,304,
TXS_1M,2003/2/10,09:32:00,4681.9199,190,
TXS_1M,2003/2/10,09:33:00,4684.4502,224,
TXS_1M,2003/2/10,09:34:00,4682.2998,191,
TXS_1M,2003/2/10,09:35:00,4689.1001,310,
TXS_1M,2003/2/10,09:36:00,4693.8901,280,
TXS_1M,2003/2/10,09:37:00,4697.3101,402,
TXS_1M,2003/2/10,09:38:00,4697.3701,255,
TXS_1M,2003/2/10,09:39:00,4702.1001,348,
TXS_1M,2003/2/10,09:40:00,4704.71,271,
TXS_1M,2003/2/10,09:41:00,4706.0801,448,
TXS_1M,2003/2/10,09:42:00,4706.3501,231,
TXS_1M,2003/2/10,09:43:00,4707.1499,349,
TXS_1M,2003/2/10,09:44:00,4713.3101,271,
TXS_1M,2003/2/10,09:45:00,4713.3101,302,
TXS_1M,2003/2/10,09:46:00,4714.3799,291,
TXS_1M,2003/2/10,09:47:00,4715.1802,296,
TXS_1M,2003/2/10,09:48:00,4708.6699,206,
TXS_1M,2003/2/10,09:49:00,4705.27,287,
TXS_1M,2003/2/10,09:50:00,4702.3901,186,
TXS_1M,2003/2/10,09:51:00,4698.4302,344,
TXS_1M,2003/2/10,09:52:00,4696.3198,183,
TXS_1M,2003/2/10,09:53:00,4693.8799,226,
TXS_1M,2003/2/10,09:54:00,4694.02,145,
TXS_1M,2003/2/10,09:55:00,4694.2202,190,
TXS_1M,2003/2/10,09:56:00,4693.4199,222,
TXS_1M,2003/2/10,09:57:00,4693.9102,217,
TXS_1M,2003/2/10,09:58:00,4689.9102,167,
TXS_1M,2003/2/10,09:59:00,4689.1499,141,
TXS_1M,2003/2/10,10:00:00,4690.77,135,
TXS_1M,2003/2/10,10:01:00,4684.3701,246,
TXS_1M,2003/2/10,10:02:00,4684.1099,142,
TXS_1M,2003/2/10,10:03:00,4681.5,210,
TXS_1M,2003/2/10,10:04:00,4681.3101,211,
TXS_1M,2003/2/10,10:05:00,4681.6802,254,
TXS_1M,2003/2/10,10:06:00,4677.4702,210,
TXS_1M,2003/2/10,10:07:00,4678.6699,196,
TXS_1M,2003/2/10,10:08:00,4676.6802,155,
TXS_1M,2003/2/10,10:09:00,4676.1401,177,
TXS_1M,2003/2/10,10:10:00,4674.9199,163,
TXS_1M,2003/2/10,10:11:00,4673.3701,216,
TXS_1M,2003/2/10,10:12:00,4675.7598,147,
TXS_1M,2003/2/10,10:13:00,4675.04,157,
TXS_1M,2003/2/10,10:14:00,4674.5,112,
TXS_1M,2003/2/10,10:15:00,4676.1099,149,
TXS_1M,2003/2/10,10:16:00,4677.6299,219,
TXS_1M,2003/2/10,10:17:00,4678.9399,148,
TXS_1M,2003/2/10,10:18:00,4677.6602,126,
TXS_1M,2003/2/10,10:19:00,4678.6802,152,
TXS_1M,2003/2/10,10:20:00,4680.54,115,
TXS_1M,2003/2/10,10:21:00,4681.0801,200,
TXS_1M,2003/2/10,10:22:00,4679.3901,112,
TXS_1M,2003/2/10,10:23:00,4679.1001,146,
TXS_1M,2003/2/10,10:24:00,4680.6499,132,
TXS_1M,2003/2/10,10:25:00,4679.79,130,
TXS_1M,2003/2/10,10:26:00,4683.79,164,
TXS_1M,2003/2/10,10:27:00,4682.4199,114,
TXS_1M,2003/2/10,10:28:00,4679.4902,89,
TXS_1M,2003/2/10,10:29:00,4679.29,158,
TXS_1M,2003/2/10,10:30:00,4678.79,87,
TXS_1M,2003/2/10,10:31:00,4679.79,192,
TXS_1M,2003/2/10,10:32:00,4677.8599,101,
TXS_1M,2003/2/10,10:33:00,4679.27,162,
TXS_1M,2003/2/10,10:34:00,4678.48,145,
TXS_1M,2003/2/10,10:35:00,4674.52,157,
TXS_1M,2003/2/10,10:36:00,4672.54,168,
TXS_1M,2003/2/10,10:37:00,4671.0,195,
TXS_1M,2003/2/10,10:38:00,4668.6499,194,
TXS_1M,2003/2/10,10:39:00,4664.6499,280,
TXS_1M,2003/2/10,10:40:00,4661.6699,245,
TXS_1M,2003/2/10,10:41:00,4656.2002,466,
TXS_1M,2003/2/10,10:42:00,4653.1099,289,
TXS_1M,2003/2/10,10:43:00,4649.46,354,
TXS_1M,2003/2/10,10:44:00,4646.1802,242,
TXS_1M,2003/2/10,10:45:00,4641.3799,304,
TXS_1M,2003/2/10,10:46:00,4644.8198,246,
TXS_1M,2003/2/10,10:47:00,4643.9102,309,
TXS_1M,2003/2/10,10:48:00,4644.2402,173,
TXS_1M,2003/2/10,10:49:00,4646.9399,263,
TXS_1M,2003/2/10,10:50:00,4650.3599,196,
TXS_1M,2003/2/10,10:51:00,4652.9502,235,
TXS_1M,2003/2/10,10:52:00,4651.6299,127,
TXS_1M,2003/2/10,10:53:00,4654.7598,177,
TXS_1M,2003/2/10,10:54:00,4655.4502,111,
TXS_1M,2003/2/10,10:55:00,4657.4502,181,
TXS_1M,2003/2/10,10:56:00,4662.5601,136,
TXS_1M,2003/2/10,10:57:00,4664.1802,123,
TXS_1M,2003/2/10,10:58:00,4661.25,113,
TXS_1M,2003/2/10,10:59:00,4658.3301,183,
TXS_1M,2003/2/10,11:00:00,4654.2402,148,
TXS_1M,2003/2/10,11:01:00,4656.6802,144,
TXS_1M,2003/2/10,11:02:00,4655.96,109,
TXS_1M,2003/2/10,11:03:00,4652.3999,149,
TXS_1M,2003/2/10,11:04:00,4652.8301,92,
TXS_1M,2003/2/10,11:05:00,4648.6802,141,
TXS_1M,2003/2/10,11:06:00,4650.3301,76,
TXS_1M,2003/2/10,11:07:00,4651.9199,137,
TXS_1M,2003/2/10,11:08:00,4652.2202,86,
TXS_1M,2003/2/10,11:09:00,4654.3999,106,
TXS_1M,2003/2/10,11:10:00,4655.2998,104,
TXS_1M,2003/2/10,11:11:00,4657.73,156,
TXS_1M,2003/2/10,11:12:00,4660.6299,104,
TXS_1M,2003/2/10,11:13:00,4659.8799,170,
TXS_1M,2003/2/10,11:14:00,4662.6802,180,
TXS_1M,2003/2/10,11:15:00,4662.8501,200,
TXS_1M,2003/2/10,11:16:00,4667.9199,190,
TXS_1M,2003/2/10,11:17:00,4670.3599,236,
TXS_1M,2003/2/10,11:18:00,4670.6899,200,
TXS_1M,2003/2/10,11:19:00,4673.6802,211,
TXS_1M,2003/2/10,11:20:00,4672.9199,172,
TXS_1M,2003/2/10,11:21:00,4672.5601,175,
TXS_1M,2003/2/10,11:22:00,4672.1299,124,
TXS_1M,2003/2/10,11:23:00,4671.4399,186,
TXS_1M,2003/2/10,11:24:00,4670.8198,114,
TXS_1M,2003/2/10,11:25:00,4668.0698,139,
TXS_1M,2003/2/10,11:26:00,4666.3398,140,
TXS_1M,2003/2/10,11:27:00,4664.27,166,
TXS_1M,2003/2/10,11:28:00,4663.4702,164,
TXS_1M,2003/2/10,11:29:00,4657.5898,213,
TXS_1M,2003/2/10,11:30:00,4655.8198,155,
TXS_1M,2003/2/10,11:31:00,4652.71,210,
TXS_1M,2003/2/10,11:32:00,4650.8101,151,
TXS_1M,2003/2/10,11:33:00,4648.2002,195,
TXS_1M,2003/2/10,11:34:00,4648.3501,111,
TXS_1M,2003/2/10,11:35:00,4648.46,127,
TXS_1M,2003/2/10,11:36:00,4648.8799,124,
TXS_1M,2003/2/10,11:37:00,4649.79,169,
TXS_1M,2003/2/10,11:38:00,4652.9902,109,
TXS_1M,2003/2/10,11:39:00,4652.6001,153,
TXS_1M,2003/2/10,11:40:00,4651.23,109,
TXS_1M,2003/2/10,11:41:00,4650.02,134,
TXS_1M,2003/2/10,11:42:00,4650.6001,89,
TXS_1M,2003/2/10,11:43:00,4648.6699,123,
TXS_1M,2003/2/10,11:44:00,4649.8301,91,
TXS_1M,2003/2/10,11:45:00,4648.3301,119,
TXS_1M,2003/2/10,11:46:00,4648.3301,86,
TXS_1M,2003/2/10,11:47:00,4648.8799,138,
TXS_1M,2003/2/10,11:48:00,4647.5,125,
TXS_1M,2003/2/10,11:49:00,4649.3999,106,
TXS_1M,2003/2/10,11:50:00,4648.7798,91,
TXS_1M,2003/2/10,11:51:00,4646.0298,157,
TXS_1M,2003/2/10,11:52:00,4647.4902,94,
TXS_1M,2003/2/10,11:53:00,4647.3398,170,
TXS_1M,2003/2/10,11:54:00,4645.3398,109,
TXS_1M,2003/2/10,11:55:00,4642.9199,289,
TXS_1M,2003/2/10,11:56:00,4643.5498,137,
TXS_1M,2003/2/10,11:57:00,4643.1401,221,
TXS_1M,2003/2/10,11:58:00,4637.0698,205,
TXS_1M,2003/2/10,11:59:00,4634.6401,304,
TXS_1M,2003/2/10,12:00:00,4636.46,187,
TXS_1M,2003/2/10,12:01:00,4632.6201,352,
TXS_1M,2003/2/10,12:02:00,4631.54,183,
TXS_1M,2003/2/10,12:03:00,4628.6201,241,
TXS_1M,2003/2/10,12:04:00,4627.5298,201,
TXS_1M,2003/2/10,12:05:00,4628.6802,206,
TXS_1M,2003/2/10,12:06:00,4629.2402,190,
TXS_1M,2003/2/10,12:07:00,4630.1602,240,
TXS_1M,2003/2/10,12:08:00,4629.0698,242,
TXS_1M,2003/2/10,12:09:00,4627.75,221,
TXS_1M,2003/2/10,12:10:00,4629.0098,145,
TXS_1M,2003/2/10,12:11:00,4631.6099,192,
TXS_1M,2003/2/10,12:12:00,4634.3701,160,
TXS_1M,2003/2/10,12:13:00,4637.3198,193,
TXS_1M,2003/2/10,12:14:00,4641.9199,137,
TXS_1M,2003/2/10,12:15:00,4643.1699,198,
TXS_1M,2003/2/10,12:16:00,4645.6899,168,
TXS_1M,2003/2/10,12:17:00,4647.6899,174,
TXS_1M,2003/2/10,12:18:00,4649.1401,124,
TXS_1M,2003/2/10,12:19:00,4649.6699,140,
TXS_1M,2003/2/10,12:20:00,4650.7002,78,
TXS_1M,2003/2/10,12:21:00,4651.0498,167,
TXS_1M,2003/2/10,12:22:00,4650.9902,125,
TXS_1M,2003/2/10,12:23:00,4650.0098,101,
TXS_1M,2003/2/10,12:24:00,4649.8599,99,
TXS_1M,2003/2/10,12:25:00,4649.2202,116,
TXS_1M,2003/2/10,12:26:00,4647.7798,116,
TXS_1M,2003/2/10,12:27:00,4647.2402,93,
TXS_1M,2003/2/10,12:28:00,4647.54,81,
TXS_1M,2003/2/10,12:29:00,4647.23,130,
TXS_1M,2003/2/10,12:30:00,4646.73,66,
TXS_1M,2003/2/10,12:31:00,4647.4502,100,
TXS_1M,2003/2/10,12:32:00,4648.6499,81,
TXS_1M,2003/2/10,12:33:00,4648.1001,96,
TXS_1M,2003/2/10,12:34:00,4649.1802,89,
TXS_1M,2003/2/10,12:35:00,4644.4502,118,
TXS_1M,2003/2/10,12:36:00,4647.7402,162,
TXS_1M,2003/2/10,12:37:00,4650.7998,145,
TXS_1M,2003/2/10,12:38:00,4652.8101,135,
TXS_1M,2003/2/10,12:39:00,4653.5898,205,
TXS_1M,2003/2/10,12:40:00,4654.46,156,
TXS_1M,2003/2/10,12:41:00,4658.2598,145,
TXS_1M,2003/2/10,12:42:00,4658.8901,119,
TXS_1M,2003/2/10,12:43:00,4660.48,186,
TXS_1M,2003/2/10,12:44:00,4662.8101,189,
TXS_1M,2003/2/10,12:45:00,4668.02,217,
TXS_1M,2003/2/10,12:46:00,4672.8301,222,
TXS_1M,2003/2/10,12:47:00,4674.2002,434,
TXS_1M,2003/2/10,12:48:00,4678.7598,262,
TXS_1M,2003/2/10,12:49:00,4679.23,275,
TXS_1M,2003/2/10,12:50:00,4682.29,248,
TXS_1M,2003/2/10,12:51:00,4681.9399,271,
TXS_1M,2003/2/10,12:52:00,4680.79,210,
TXS_1M,2003/2/10,12:53:00,4675.0801,264,
TXS_1M,2003/2/10,12:54:00,4670.2202,196,
TXS_1M,2003/2/10,12:55:00,4668.8501,214,
TXS_1M,2003/2/10,12:56:00,4665.3701,154,
TXS_1M,2003/2/10,12:57:00,4663.2798,168,
TXS_1M,2003/2/10,12:58:00,4662.3398,129,
TXS_1M,2003/2/10,12:59:00,4660.3101,135,
TXS_1M,2003/2/10,13:00:00,4661.6201,82,
TXS_1M,2003/2/10,13:01:00,4664.04,137,
TXS_1M,2003/2/10,13:02:00,4664.6099,119,
TXS_1M,2003/2/10,13:03:00,4663.5,127,
TXS_1M,2003/2/10,13:04:00,4665.6602,113,
TXS_1M,2003/2/10,13:05:00,4667.0898,146,
TXS_1M,2003/2/10,13:06:00,4667.7202,116,
TXS_1M,2003/2/10,13:07:00,4664.5098,141,
TXS_1M,2003/2/10,13:08:00,4665.1001,110,
TXS_1M,2003/2/10,13:09:00,4667.6899,216,
TXS_1M,2003/2/10,13:10:00,4667.46,138,
TXS_1M,2003/2/10,13:11:00,4664.1001,166,
TXS_1M,2003/2/10,13:12:00,4664.5,131,
TXS_1M,2003/2/10,13:13:00,4664.0898,194,
TXS_1M,2003/2/10,13:14:00,4663.02,175,
TXS_1M,2003/2/10,13:15:00,4660.8301,220,
TXS_1M,2003/2/10,13:16:00,4658.0801,175,
TXS_1M,2003/2/10,13:17:00,4655.3701,264,
TXS_1M,2003/2/10,13:18:00,4656.8398,238,
TXS_1M,2003/2/10,13:19:00,4655.9102,259,
TXS_1M,2003/2/10,13:20:00,4655.3799,237,
TXS_1M,2003/2/10,13:21:00,4653.6802,359,
TXS_1M,2003/2/10,13:22:00,4654.5498,294,
TXS_1M,2003/2/10,13:23:00,4654.0298,394,
TXS_1M,2003/2/10,13:24:00,4649.8198,361,
TXS_1M,2003/2/10,13:25:00,4650.6699,635,
TXS_1M,2003/2/10,13:26:00,4650.6699,0,
TXS_1M,2003/2/10,13:27:00,4650.6699,0,
TXS_1M,2003/2/10,13:28:00,4650.6699,0,
TXS_1M,2003/2/10,13:29:00,4650.6699,0,
TXS_1M,2003/2/10,13:30:00,4643.8701,2835,
TXS_1M,2003/2/11,09:00:00,4643.8701,188,
TXS_1M,2003/2/11,09:01:00,4692.8198,1638,
TXS_1M,2003/2/11,09:02:00,4703.2798,532,
TXS_1M,2003/2/11,09:03:00,4704.46,808,
TXS_1M,2003/2/11,09:04:00,4697.9199,570,
TXS_1M,2003/2/11,09:05:00,4700.8901,780,
TXS_1M,2003/2/11,09:06:00,4697.6401,554,
TXS_1M,2003/2/11,09:07:00,4693.4199,613,
TXS_1M,2003/2/11,09:08:00,4693.3999,449,
TXS_1M,2003/2/11,09:09:00,4689.1499,524,
TXS_1M,2003/2/11,09:10:00,4685.02,424,
TXS_1M,2003/2/11,09:11:00,4684.6099,603,
TXS_1M,2003/2/11,09:12:00,4684.75,463,
TXS_1M,2003/2/11,09:13:00,4689.52,615,
TXS_1M,2003/2/11,09:14:00,4690.3599,458,
TXS_1M,2003/2/11,09:15:00,4696.7798,622,
TXS_1M,2003/2/11,09:16:00,4698.27,549,
TXS_1M,2003/2/11,09:17:00,4701.5498,674,
TXS_1M,2003/2/11,09:18:00,4695.48,456,
TXS_1M,2003/2/11,09:19:00,4691.6099,584,
TXS_1M,2003/2/11,09:20:00,4684.6299,427,
TXS_1M,2003/2/11,09:21:00,4679.7598,592,
TXS_1M,2003/2/11,09:22:00,4674.46,342,
TXS_1M,2003/2/11,09:23:00,4669.6499,478,
TXS_1M,2003/2/11,09:24:00,4668.1099,376,
TXS_1M,2003/2/11,09:25:00,4662.8999,478,
TXS_1M,2003/2/11,09:26:00,4660.04,458,
TXS_1M,2003/2/11,09:27:00,4655.1802,562,
TXS_1M,2003/2/11,09:28:00,4655.4399,425,
TXS_1M,2003/2/11,09:29:00,4653.5898,465,
TXS_1M,2003/2/11,09:30:00,4656.48,380,
TXS_1M,2003/2/11,09:31:00,4657.4199,534,
TXS_1M,2003/2/11,09:32:00,4658.4702,261,
TXS_1M,2003/2/11,09:33:00,4660.29,327,
TXS_1M,2003/2/11,09:34:00,4661.6602,199,
TXS_1M,2003/2/11,09:35:00,4664.3198,289,
TXS_1M,2003/2/11,09:36:00,4662.5801,219,
TXS_1M,2003/2/11,09:37:00,4661.75,242,
TXS_1M,2003/2/11,09:38:00,4663.6899,165,
TXS_1M,2003/2/11,09:39:00,4662.79,254,
TXS_1M,2003/2/11,09:40:00,4666.1499,145,
TXS_1M,2003/2/11,09:41:00,4662.1299,239,
TXS_1M,2003/2/11,09:42:00,4664.5298,156,
TXS_1M,2003/2/11,09:43:00,4660.54,242,
TXS_1M,2003/2/11,09:44:00,4659.8501,219,
TXS_1M,2003/2/11,09:45:00,4656.21,230,
TXS_1M,2003/2/11,09:46:00,4655.4702,251,
TXS_1M,2003/2/11,09:47:00,4649.0298,296,
TXS_1M,2003/2/11,09:48:00,4650.0098,176,
TXS_1M,2003/2/11,09:49:00,4646.3599,371,
TXS_1M,2003/2/11,09:50:00,4640.25,290,
TXS_1M,2003/2/11,09:51:00,4635.4199,466,
TXS_1M,2003/2/11,09:52:00,4631.6401,351,
TXS_1M,2003/2/11,09:53:00,4626.2598,495,
TXS_1M,2003/2/11,09:54:00,4622.9902,347,
TXS_1M,2003/2/11,09:55:00,4623.79,470,
TXS_1M,2003/2/11,09:56:00,4621.7998,343,
TXS_1M,2003/2/11,09:57:00,4621.6802,419,
TXS_1M,2003/2/11,09:58:00,4621.5698,276,
TXS_1M,2003/2/11,09:59:00,4623.48,325,
TXS_1M,2003/2/11,10:00:00,4621.2598,295,
TXS_1M,2003/2/11,10:01:00,4625.0098,451,
TXS_1M,2003/2/11,10:02:00,4628.21,223,
TXS_1M,2003/2/11,10:03:00,4631.9399,289,
TXS_1M,2003/2/11,10:04:00,4634.7202,212,
TXS_1M,2003/2/11,10:05:00,4639.3301,207,
TXS_1M,2003/2/11,10:06:00,4641.3799,202,
TXS_1M,2003/2/11,10:07:00,4645.3198,237,
TXS_1M,2003/2/11,10:08:00,4646.29,159,
TXS_1M,2003/2/11,10:09:00,4648.4102,272,
TXS_1M,2003/2/11,10:10:00,4649.96,156,
TXS_1M,2003/2/11,10:11:00,4651.0098,277,
TXS_1M,2003/2/11,10:12:00,4653.3198,135,
TXS_1M,2003/2/11,10:13:00,4652.79,224,
TXS_1M,2003/2/11,10:14:00,4651.0898,161,
TXS_1M,2003/2/11,10:15:00,4653.2402,237,
TXS_1M,2003/2/11,10:16:00,4652.3901,212,
TXS_1M,2003/2/11,10:17:00,4652.6099,200,
TXS_1M,2003/2/11,10:18:00,4651.5098,120,
TXS_1M,2003/2/11,10:19:00,4650.7798,167,
TXS_1M,2003/2/11,10:20:00,4647.6401,131,
TXS_1M,2003/2/11,10:21:00,4644.75,226,
TXS_1M,2003/2/11,10:22:00,4643.1299,158,
TXS_1M,2003/2/11,10:23:00,4640.1201,198,
TXS_1M,2003/2/11,10:24:00,4638.4902,149,
TXS_1M,2003/2/11,10:25:00,4636.1899,190,
TXS_1M,2003/2/11,10:26:00,4636.8198,174,
TXS_1M,2003/2/11,10:27:00,4635.0498,175,
TXS_1M,2003/2/11,10:28:00,4635.1602,118,
TXS_1M,2003/2/11,10:29:00,4636.98,173,
TXS_1M,2003/2/11,10:30:00,4635.2998,96,
TXS_1M,2003/2/11,10:31:00,4638.04,167,
TXS_1M,2003/2/11,10:32:00,4637.8701,104,
TXS_1M,2003/2/11,10:33:00,4639.4502,118,
TXS_1M,2003/2/11,10:34:00,4639.9399,82,
TXS_1M,2003/2/11,10:35:00,4639.48,160,
TXS_1M,2003/2/11,10:36:00,4640.7202,110,
TXS_1M,2003/2/11,10:37:00,4641.8701,128,
TXS_1M,2003/2/11,10:38:00,4641.6899,86,
TXS_1M,2003/2/11,10:39:00,4642.8301,138,
TXS_1M,2003/2/11,10:40:00,4642.2202,82,
TXS_1M,2003/2/11,10:41:00,4642.6201,127,
TXS_1M,2003/2/11,10:42:00,4645.7798,74,
TXS_1M,2003/2/11,10:43:00,4646.0,127,
TXS_1M,2003/2/11,10:44:00,4648.0601,109,
TXS_1M,2003/2/11,10:45:00,4649.52,138,
TXS_1M,2003/2/11,10:46:00,4650.0698,112,
TXS_1M,2003/2/11,10:47:00,4644.2798,183,
TXS_1M,2003/2/11,10:48:00,4648.5801,121,
TXS_1M,2003/2/11,10:49:00,4649.5898,114,
TXS_1M,2003/2/11,10:50:00,4650.7798,115,
TXS_1M,2003/2/11,10:51:00,4652.3501,109,
TXS_1M,2003/2/11,10:52:00,4652.4199,82,
TXS_1M,2003/2/11,10:53:00,4652.9102,121,
TXS_1M,2003/2/11,10:54:00,4654.3501,99,
TXS_1M,2003/2/11,10:55:00,4654.2402,145,
TXS_1M,2003/2/11,10:56:00,4657.2202,139,
TXS_1M,2003/2/11,10:57:00,4659.7002,234,
TXS_1M,2003/2/11,10:58:00,4662.8501,152,
TXS_1M,2003/2/11,10:59:00,4665.5,251,
TXS_1M,2003/2/11,11:00:00,4666.25,193,
TXS_1M,2003/2/11,11:01:00,4668.6401,319,
TXS_1M,2003/2/11,11:02:00,4666.9702,178,
TXS_1M,2003/2/11,11:03:00,4672.4199,274,
TXS_1M,2003/2/11,11:04:00,4672.21,165,
TXS_1M,2003/2/11,11:05:00,4673.6899,276,
TXS_1M,2003/2/11,11:06:00,4670.9902,237,
TXS_1M,2003/2/11,11:07:00,4671.6899,280,
TXS_1M,2003/2/11,11:08:00,4672.8901,182,
TXS_1M,2003/2/11,11:09:00,4671.2002,191,
TXS_1M,2003/2/11,11:10:00,4671.5098,130,
TXS_1M,2003/2/11,11:11:00,4672.5498,220,
TXS_1M,2003/2/11,11:12:00,4670.6899,165,
TXS_1M,2003/2/11,11:13:00,4672.5,174,
TXS_1M,2003/2/11,11:14:00,4671.6201,143,
TXS_1M,2003/2/11,11:15:00,4667.6899,156,
TXS_1M,2003/2/11,11:16:00,4665.9702,134,
TXS_1M,2003/2/11,11:17:00,4665.6201,127,
TXS_1M,2003/2/11,11:18:00,4663.1899,132,
TXS_1M,2003/2/11,11:19:00,4659.6499,160,
TXS_1M,2003/2/11,11:20:00,4660.5098,126,
TXS_1M,2003/2/11,11:21:00,4658.6299,169,
TXS_1M,2003/2/11,11:22:00,4658.9702,87,
TXS_1M,2003/2/11,11:23:00,4660.6699,158,
TXS_1M,2003/2/11,11:24:00,4661.5098,103,
TXS_1M,2003/2/11,11:25:00,4662.1201,105,
TXS_1M,2003/2/11,11:26:00,4662.5298,108,
TXS_1M,2003/2/11,11:27:00,4662.3501,93,
TXS_1M,2003/2/11,11:28:00,4664.29,75,
TXS_1M,2003/2/11,11:29:00,4663.3398,112,
TXS_1M,2003/2/11,11:30:00,4663.9902,136,
TXS_1M,2003/2/11,11:31:00,4666.0801,145,
TXS_1M,2003/2/11,11:32:00,4666.3501,106,
TXS_1M,2003/2/11,11:33:00,4668.7002,144,
TXS_1M,2003/2/11,11:34:00,4668.98,117,
TXS_1M,2003/2/11,11:35:00,4672.3701,206,
TXS_1M,2003/2/11,11:36:00,4673.6602,131,
TXS_1M,2003/2/11,11:37:00,4675.6401,189,
TXS_1M,2003/2/11,11:38:00,4678.79,139,
TXS_1M,2003/2/11,11:39:00,4676.2002,166,
TXS_1M,2003/2/11,11:40:00,4677.6299,165,
TXS_1M,2003/2/11,11:41:00,4676.48,174,
TXS_1M,2003/2/11,11:42:00,4676.7598,146,
TXS_1M,2003/2/11,11:43:00,4679.0898,173,
TXS_1M,2003/2/11,11:44:00,4677.3799,126,
TXS_1M,2003/2/11,11:45:00,4676.8398,184,
TXS_1M,2003/2/11,11:46:00,4676.3901,140,
TXS_1M,2003/2/11,11:47:00,4675.6201,136,
TXS_1M,2003/2/11,11:48:00,4674.8198,122,
TXS_1M,2003/2/11,11:49:00,4671.3901,153,
TXS_1M,2003/2/11,11:50:00,4670.3901,145,
TXS_1M,2003/2/11,11:51:00,4669.5,153,
TXS_1M,2003/2/11,11:52:00,4668.6602,107,
TXS_1M,2003/2/11,11:53:00,4664.7998,151,
TXS_1M,2003/2/11,11:54:00,4664.48,124,
TXS_1M,2003/2/11,11:55:00,4667.8198,137,
TXS_1M,2003/2/11,11:56:00,4661.7598,115,
TXS_1M,2003/2/11,11:57:00,4661.96,149,
TXS_1M,2003/2/11,11:58:00,4663.3501,98,
TXS_1M,2003/2/11,11:59:00,4658.6299,151,
TXS_1M,2003/2/11,12:00:00,4659.6499,123,
TXS_1M,2003/2/11,12:01:00,4655.7002,141,
TXS_1M,2003/2/11,12:02:00,4657.0098,132,
TXS_1M,2003/2/11,12:03:00,4657.1499,178,
TXS_1M,2003/2/11,12:04:00,4659.5098,86,
TXS_1M,2003/2/11,12:05:00,4657.6401,111,
TXS_1M,2003/2/11,12:06:00,4657.5698,114,
TXS_1M,2003/2/11,12:07:00,4655.46,114,
TXS_1M,2003/2/11,12:08:00,4656.0098,128,
TXS_1M,2003/2/11,12:09:00,4655.23,132,
TXS_1M,2003/2/11,12:10:00,4654.2998,120,
TXS_1M,2003/2/11,12:11:00,4652.0498,152,
TXS_1M,2003/2/11,12:12:00,4650.8901,99,
TXS_1M,2003/2/11,12:13:00,4648.46,166,
TXS_1M,2003/2/11,12:14:00,4649.6699,114,
TXS_1M,2003/2/11,12:15:00,4649.96,142,
TXS_1M,2003/2/11,12:16:00,4648.52,145,
TXS_1M,2003/2/11,12:17:00,4647.5698,160,
TXS_1M,2003/2/11,12:18:00,4648.8599,125,
TXS_1M,2003/2/11,12:19:00,4645.23,174,
TXS_1M,2003/2/11,12:20:00,4643.6499,173,
TXS_1M,2003/2/11,12:21:00,4644.25,216,
TXS_1M,2003/2/11,12:22:00,4641.3701,174,
TXS_1M,2003/2/11,12:23:00,4638.1401,205,
TXS_1M,2003/2/11,12:24:00,4637.4302,147,
TXS_1M,2003/2/11,12:25:00,4636.8599,300,
TXS_1M,2003/2/11,12:26:00,4636.7002,173,
TXS_1M,2003/2/11,12:27:00,4636.3901,262,
TXS_1M,2003/2/11,12:28:00,4632.4102,211,
TXS_1M,2003/2/11,12:29:00,4630.52,225,
TXS_1M,2003/2/11,12:30:00,4630.6499,180,
TXS_1M,2003/2/11,12:31:00,4628.1099,291,
TXS_1M,2003/2/11,12:32:00,4626.1299,159,
TXS_1M,2003/2/11,12:33:00,4624.46,250,
TXS_1M,2003/2/11,12:34:00,4625.6899,254,
TXS_1M,2003/2/11,12:35:00,4624.3799,274,
TXS_1M,2003/2/11,12:36:00,4624.3999,187,
TXS_1M,2003/2/11,12:37:00,4624.3501,214,
TXS_1M,2003/2/11,12:38:00,4626.3398,120,
TXS_1M,2003/2/11,12:39:00,4628.46,157,
TXS_1M,2003/2/11,12:40:00,4632.8398,105,
TXS_1M,2003/2/11,12:41:00,4635.1899,148,
TXS_1M,2003/2/11,12:42:00,4633.9302,113,
TXS_1M,2003/2/11,12:43:00,4634.96,124,
TXS_1M,2003/2/11,12:44:00,4639.1802,89,
TXS_1M,2003/2/11,12:45:00,4641.3301,103,
TXS_1M,2003/2/11,12:46:00,4639.3301,117,
TXS_1M,2003/2/11,12:47:00,4640.9399,139,
TXS_1M,2003/2/11,12:48:00,4641.1299,120,
TXS_1M,2003/2/11,12:49:00,4642.6001,160,
TXS_1M,2003/2/11,12:50:00,4642.54,104,
TXS_1M,2003/2/11,12:51:00,4640.6602,181,
TXS_1M,2003/2/11,12:52:00,4638.8901,108,
TXS_1M,2003/2/11,12:53:00,4641.9502,132,
TXS_1M,2003/2/11,12:54:00,4641.8599,82,
TXS_1M,2003/2/11,12:55:00,4640.2598,108,
TXS_1M,2003/2/11,12:56:00,4639.2598,100,
TXS_1M,2003/2/11,12:57:00,4639.0898,124,
TXS_1M,2003/2/11,12:58:00,4640.4902,97,
TXS_1M,2003/2/11,12:59:00,4637.0601,105,
TXS_1M,2003/2/11,13:00:00,4638.3901,82,
TXS_1M,2003/2/11,13:01:00,4638.4102,118,
TXS_1M,2003/2/11,13:02:00,4636.4502,96,
TXS_1M,2003/2/11,13:03:00,4636.2202,153,
TXS_1M,2003/2/11,13:04:00,4633.0,111,
TXS_1M,2003/2/11,13:05:00,4635.6499,196,
TXS_1M,2003/2/11,13:06:00,4631.8799,162,
TXS_1M,2003/2/11,13:07:00,4631.9302,167,
TXS_1M,2003/2/11,13:08:00,4628.1401,139,
TXS_1M,2003/2/11,13:09:00,4625.6001,239,
TXS_1M,2003/2/11,13:10:00,4626.8301,213,
TXS_1M,2003/2/11,13:11:00,4625.1299,258,
TXS_1M,2003/2/11,13:12:00,4624.1802,225,
TXS_1M,2003/2/11,13:13:00,4620.0498,399,
TXS_1M,2003/2/11,13:14:00,4618.7598,241,
TXS_1M,2003/2/11,13:15:00,4615.23,379,
TXS_1M,2003/2/11,13:16:00,4613.98,228,
TXS_1M,2003/2/11,13:17:00,4613.6201,366,
TXS_1M,2003/2/11,13:18:00,4614.9399,231,
TXS_1M,2003/2/11,13:19:00,4614.3301,292,
TXS_1M,2003/2/11,13:20:00,4615.3999,206,
TXS_1M,2003/2/11,13:21:00,4621.4702,298,
TXS_1M,2003/2/11,13:22:00,4621.4502,224,
TXS_1M,2003/2/11,13:23:00,4622.3701,310,
TXS_1M,2003/2/11,13:24:00,4623.46,381,
TXS_1M,2003/2/11,13:25:00,4621.3999,456,
TXS_1M,2003/2/11,13:26:00,4621.3999,0,
TXS_1M,2003/2/11,13:27:00,4621.3999,0,
TXS_1M,2003/2/11,13:28:00,4621.3999,0,
TXS_1M,2003/2/11,13:29:00,4621.3999,0,
TXS_1M,2003/2/11,13:30:00,4618.98,2146,
TXS_1M,2003/2/12,09:00:00,4618.98,105,
TXS_1M,2003/2/12,09:01:00,4599.6699,1891,
TXS_1M,2003/2/12,09:02:00,4597.2998,477,
TXS_1M,2003/2/12,09:03:00,4592.4102,550,
TXS_1M,2003/2/12,09:04:00,4594.1099,399,
TXS_1M,2003/2/12,09:05:00,4597.3101,447,
TXS_1M,2003/2/12,09:06:00,4598.7002,504,
TXS_1M,2003/2/12,09:07:00,4610.4399,516,
TXS_1M,2003/2/12,09:08:00,4615.8198,447,
TXS_1M,2003/2/12,09:09:00,4623.5098,561,
TXS_1M,2003/2/12,09:10:00,4621.48,463,
TXS_1M,2003/2/12,09:11:00,4626.6001,655,
TXS_1M,2003/2/12,09:12:00,4627.9399,371,
TXS_1M,2003/2/12,09:13:00,4622.9399,507,
TXS_1M,2003/2/12,09:14:00,4623.79,319,
TXS_1M,2003/2/12,09:15:00,4620.0298,384,
TXS_1M,2003/2/12,09:16:00,4618.2598,361,
TXS_1M,2003/2/12,09:17:00,4619.1699,370,
TXS_1M,2003/2/12,09:18:00,4616.1401,297,
TXS_1M,2003/2/12,09:19:00,4619.1001,406,
TXS_1M,2003/2/12,09:20:00,4622.1602,416,
TXS_1M,2003/2/12,09:21:00,4627.8198,538,
TXS_1M,2003/2/12,09:22:00,4632.8398,437,
TXS_1M,2003/2/12,09:23:00,4640.8999,542,
TXS_1M,2003/2/12,09:24:00,4645.25,418,
TXS_1M,2003/2/12,09:25:00,4650.48,528,
TXS_1M,2003/2/12,09:26:00,4651.52,522,
TXS_1M,2003/2/12,09:27:00,4655.04,486,
TXS_1M,2003/2/12,09:28:00,4655.1099,342,
TXS_1M,2003/2/12,09:29:00,4651.8301,423,
TXS_1M,2003/2/12,09:30:00,4649.54,361,
TXS_1M,2003/2/12,09:31:00,4646.6802,421,
TXS_1M,2003/2/12,09:32:00,4645.6899,242,
TXS_1M,2003/2/12,09:33:00,4646.3101,293,
TXS_1M,2003/2/12,09:34:00,4646.3301,197,
TXS_1M,2003/2/12,09:35:00,4643.8901,222,
TXS_1M,2003/2/12,09:36:00,4648.21,297,
TXS_1M,2003/2/12,09:37:00,4648.1699,305,
TXS_1M,2003/2/12,09:38:00,4655.0,246,
TXS_1M,2003/2/12,09:39:00,4655.8501,304,
TXS_1M,2003/2/12,09:40:00,4655.2202,236,
TXS_1M,2003/2/12,09:41:00,4659.54,446,
TXS_1M,2003/2/12,09:42:00,4661.9702,276,
TXS_1M,2003/2/12,09:43:00,4664.46,348,
TXS_1M,2003/2/12,09:44:00,4664.7202,301,
TXS_1M,2003/2/12,09:45:00,4663.9702,383,
TXS_1M,2003/2/12,09:46:00,4666.21,313,
TXS_1M,2003/2/12,09:47:00,4664.46,338,
TXS_1M,2003/2/12,09:48:00,4664.2598,247,
TXS_1M,2003/2/12,09:49:00,4662.6001,261,
TXS_1M,2003/2/12,09:50:00,4661.8999,208,
TXS_1M,2003/2/12,09:51:00,4661.1802,278,
TXS_1M,2003/2/12,09:52:00,4658.2002,188,
TXS_1M,2003/2/12,09:53:00,4656.9102,254,
TXS_1M,2003/2/12,09:54:00,4653.8398,205,
TXS_1M,2003/2/12,09:55:00,4653.5298,283,
TXS_1M,2003/2/12,09:56:00,4652.3101,215,
TXS_1M,2003/2/12,09:57:00,4652.5498,223,
TXS_1M,2003/2/12,09:58:00,4653.0898,169,
TXS_1M,2003/2/12,09:59:00,4654.0298,365,
TXS_1M,2003/2/12,10:00:00,4655.9502,425,
TXS_1M,2003/2/12,10:01:00,4658.5298,402,
TXS_1M,2003/2/12,10:02:00,4660.0801,275,
TXS_1M,2003/2/12,10:03:00,4660.7598,360,
TXS_1M,2003/2/12,10:04:00,4660.48,250,
TXS_1M,2003/2/12,10:05:00,4662.96,278,
TXS_1M,2003/2/12,10:06:00,4665.2998,189,
TXS_1M,2003/2/12,10:07:00,4663.7202,265,
TXS_1M,2003/2/12,10:08:00,4662.8799,204,
TXS_1M,2003/2/12,10:09:00,4662.6699,231,
TXS_1M,2003/2/12,10:10:00,4662.5898,168,
TXS_1M,2003/2/12,10:11:00,4660.6899,290,
TXS_1M,2003/2/12,10:12:00,4656.6602,203,
TXS_1M,2003/2/12,10:13:00,4656.0698,245,
TXS_1M,2003/2/12,10:14:00,4654.3101,182,
TXS_1M,2003/2/12,10:15:00,4651.71,224,
TXS_1M,2003/2/12,10:16:00,4651.9702,175,
TXS_1M,2003/2/12,10:17:00,4649.77,215,
TXS_1M,2003/2/12,10:18:00,4648.21,139,
TXS_1M,2003/2/12,10:19:00,4648.48,185,
TXS_1M,2003/2/12,10:20:00,4648.7002,149,
TXS_1M,2003/2/12,10:21:00,4647.02,223,
TXS_1M,2003/2/12,10:22:00,4646.5898,158,
TXS_1M,2003/2/12,10:23:00,4645.6099,184,
TXS_1M,2003/2/12,10:24:00,4645.5098,112,
TXS_1M,2003/2/12,10:25:00,4644.7598,198,
TXS_1M,2003/2/12,10:26:00,4646.6899,167,
TXS_1M,2003/2/12,10:27:00,4645.79,186,
TXS_1M,2003/2/12,10:28:00,4646.54,100,
TXS_1M,2003/2/12,10:29:00,4646.71,204,
TXS_1M,2003/2/12,10:30:00,4649.5698,109,
TXS_1M,2003/2/12,10:31:00,4648.5298,204,
TXS_1M,2003/2/12,10:32:00,4652.3701,146,
TXS_1M,2003/2/12,10:33:00,4651.7998,187,
TXS_1M,2003/2/12,10:34:00,4652.48,158,
TXS_1M,2003/2/12,10:35:00,4653.3101,200,
TXS_1M,2003/2/12,10:36:00,4654.6899,194,
TXS_1M,2003/2/12,10:37:00,4656.6099,200,
TXS_1M,2003/2/12,10:38:00,4657.0298,169,
TXS_1M,2003/2/12,10:39:00,4658.3501,229,
TXS_1M,2003/2/12,10:40:00,4660.29,191,
TXS_1M,2003/2/12,10:41:00,4662.7598,221,
TXS_1M,2003/2/12,10:42:00,4663.6602,140,
TXS_1M,2003/2/12,10:43:00,4661.9199,255,
TXS_1M,2003/2/12,10:44:00,4663.7998,149,
TXS_1M,2003/2/12,10:45:00,4663.9702,250,
TXS_1M,2003/2/12,10:46:00,4663.9902,200,
TXS_1M,2003/2/12,10:47:00,4665.3101,247,
TXS_1M,2003/2/12,10:48:00,4664.3799,174,
TXS_1M,2003/2/12,10:49:00,4663.6401,236,
TXS_1M,2003/2/12,10:50:00,4664.6602,196,
TXS_1M,2003/2/12,10:51:00,4662.21,245,
TXS_1M,2003/2/12,10:52:00,4660.3301,162,
TXS_1M,2003/2/12,10:53:00,4657.6699,207,
TXS_1M,2003/2/12,10:54:00,4655.77,144,
TXS_1M,2003/2/12,10:55:00,4652.71,226,
TXS_1M,2003/2/12,10:56:00,4652.46,167,
TXS_1M,2003/2/12,10:57:00,4650.96,184,
TXS_1M,2003/2/12,10:58:00,4649.6201,114,
TXS_1M,2003/2/12,10:59:00,4647.4502,167,
TXS_1M,2003/2/12,11:00:00,4649.0498,155,
TXS_1M,2003/2/12,11:01:00,4648.4399,224,
TXS_1M,2003/2/12,11:02:00,4647.2402,98,
TXS_1M,2003/2/12,11:03:00,4648.3101,178,
TXS_1M,2003/2/12,11:04:00,4648.7598,135,
TXS_1M,2003/2/12,11:05:00,4647.3301,159,
TXS_1M,2003/2/12,11:06:00,4648.23,113,
TXS_1M,2003/2/12,11:07:00,4648.48,133,
TXS_1M,2003/2/12,11:08:00,4647.3701,71,
TXS_1M,2003/2/12,11:09:00,4646.0298,165,
TXS_1M,2003/2/12,11:10:00,4641.1299,144,
TXS_1M,2003/2/12,11:11:00,4639.5898,221,
TXS_1M,2003/2/12,11:12:00,4637.2402,194,
TXS_1M,2003/2/12,11:13:00,4634.8398,247,
TXS_1M,2003/2/12,11:14:00,4633.46,269,
TXS_1M,2003/2/12,11:15:00,4630.6299,398,
TXS_1M,2003/2/12,11:16:00,4627.5898,280,
TXS_1M,2003/2/12,11:17:00,4626.8398,263,
TXS_1M,2003/2/12,11:18:00,4625.5698,228,
TXS_1M,2003/2/12,11:19:00,4622.8301,230,
TXS_1M,2003/2/12,11:20:00,4623.1499,241,
TXS_1M,2003/2/12,11:21:00,4621.8398,297,
TXS_1M,2003/2/12,11:22:00,4622.5498,176,
TXS_1M,2003/2/12,11:23:00,4621.2202,242,
TXS_1M,2003/2/12,11:24:00,4621.5298,230,
TXS_1M,2003/2/12,11:25:00,4620.8799,221,
TXS_1M,2003/2/12,11:26:00,4620.79,161,
TXS_1M,2003/2/12,11:27:00,4620.4702,140,
TXS_1M,2003/2/12,11:28:00,4622.7002,113,
TXS_1M,2003/2/12,11:29:00,4624.75,148,
TXS_1M,2003/2/12,11:30:00,4624.96,148,
TXS_1M,2003/2/12,11:31:00,4628.0,169,
TXS_1M,2003/2/12,11:32:00,4629.3198,130,
TXS_1M,2003/2/12,11:33:00,4632.3799,200,
TXS_1M,2003/2/12,11:34:00,4632.3799,120,
TXS_1M,2003/2/12,11:35:00,4636.0098,151,
TXS_1M,2003/2/12,11:36:00,4635.9502,92,
TXS_1M,2003/2/12,11:37:00,4636.7598,107,
TXS_1M,2003/2/12,11:38:00,4636.0098,99,
TXS_1M,2003/2/12,11:39:00,4636.48,96,
TXS_1M,2003/2/12,11:40:00,4636.5298,105,
TXS_1M,2003/2/12,11:41:00,4635.2402,121,
TXS_1M,2003/2/12,11:42:00,4633.4199,103,
TXS_1M,2003/2/12,11:43:00,4631.8198,112,
TXS_1M,2003/2/12,11:44:00,4630.2598,88,
TXS_1M,2003/2/12,11:45:00,4627.1499,130,
TXS_1M,2003/2/12,11:46:00,4626.8799,128,
TXS_1M,2003/2/12,11:47:00,4626.3901,110,
TXS_1M,2003/2/12,11:48:00,4624.3198,94,
TXS_1M,2003/2/12,11:49:00,4622.9702,133,
TXS_1M,2003/2/12,11:50:00,4620.1201,103,
TXS_1M,2003/2/12,11:51:00,4620.71,157,
TXS_1M,2003/2/12,11:52:00,4619.4902,138,
TXS_1M,2003/2/12,11:53:00,4617.48,141,
TXS_1M,2003/2/12,11:54:00,4616.7798,101,
TXS_1M,2003/2/12,11:55:00,4616.02,185,
TXS_1M,2003/2/12,11:56:00,4615.5298,139,
TXS_1M,2003/2/12,11:57:00,4612.6802,149,
TXS_1M,2003/2/12,11:58:00,4613.2202,123,
TXS_1M,2003/2/12,11:59:00,4613.0801,165,
TXS_1M,2003/2/12,12:00:00,4615.3101,115,
TXS_1M,2003/2/12,12:01:00,4617.5098,154,
TXS_1M,2003/2/12,12:02:00,4619.98,114,
TXS_1M,2003/2/12,12:03:00,4620.0601,137,
TXS_1M,2003/2/12,12:04:00,4621.9199,114,
TXS_1M,2003/2/12,12:05:00,4625.1802,156,
TXS_1M,2003/2/12,12:06:00,4627.77,131,
TXS_1M,2003/2/12,12:07:00,4629.6201,124,
TXS_1M,2003/2/12,12:08:00,4628.48,96,
TXS_1M,2003/2/12,12:09:00,4628.6602,146,
TXS_1M,2003/2/12,12:10:00,4630.9102,131,
TXS_1M,2003/2/12,12:11:00,4630.1201,113,
TXS_1M,2003/2/12,12:12:00,4630.77,111,
TXS_1M,2003/2/12,12:13:00,4628.4902,149,
TXS_1M,2003/2/12,12:14:00,4629.4902,83,
TXS_1M,2003/2/12,12:15:00,4629.5,137,
TXS_1M,2003/2/12,12:16:00,4629.79,112,
TXS_1M,2003/2/12,12:17:00,4633.4102,111,
TXS_1M,2003/2/12,12:18:00,4633.3101,104,
TXS_1M,2003/2/12,12:19:00,4635.25,146,
TXS_1M,2003/2/12,12:20:00,4634.25,122,
TXS_1M,2003/2/12,12:21:00,4634.8501,144,
TXS_1M,2003/2/12,12:22:00,4635.73,121,
TXS_1M,2003/2/12,12:23:00,4636.3101,124,
TXS_1M,2003/2/12,12:24:00,4637.2598,111,
TXS_1M,2003/2/12,12:25:00,4637.9399,115,
TXS_1M,2003/2/12,12:26:00,4638.8398,130,
TXS_1M,2003/2/12,12:27:00,4637.98,149,
TXS_1M,2003/2/12,12:28:00,4638.7598,137,
TXS_1M,2003/2/12,12:29:00,4638.9702,183,
TXS_1M,2003/2/12,12:30:00,4638.9199,166,
TXS_1M,2003/2/12,12:31:00,4641.98,214,
TXS_1M,2003/2/12,12:32:00,4641.1401,133,
TXS_1M,2003/2/12,12:33:00,4642.6001,184,
TXS_1M,2003/2/12,12:34:00,4642.2798,150,
TXS_1M,2003/2/12,12:35:00,4642.04,171,
TXS_1M,2003/2/12,12:36:00,4642.5601,116,
TXS_1M,2003/2/12,12:37:00,4640.0898,128,
TXS_1M,2003/2/12,12:38:00,4638.1401,101,
TXS_1M,2003/2/12,12:39:00,4637.1401,126,
TXS_1M,2003/2/12,12:40:00,4636.0898,128,
TXS_1M,2003/2/12,12:41:00,4637.0,212,
TXS_1M,2003/2/12,12:42:00,4632.8198,178,
TXS_1M,2003/2/12,12:43:00,4631.5601,189,
TXS_1M,2003/2/12,12:44:00,4626.7202,169,
TXS_1M,2003/2/12,12:45:00,4625.3198,218,
TXS_1M,2003/2/12,12:46:00,4622.5898,173,
TXS_1M,2003/2/12,12:47:00,4622.0698,184,
TXS_1M,2003/2/12,12:48:00,4621.1602,152,
TXS_1M,2003/2/12,12:49:00,4622.8999,150,
TXS_1M,2003/2/12,12:50:00,4622.1299,117,
TXS_1M,2003/2/12,12:51:00,4623.8501,177,
TXS_1M,2003/2/12,12:52:00,4623.1499,117,
TXS_1M,2003/2/12,12:53:00,4625.4102,147,
TXS_1M,2003/2/12,12:54:00,4626.27,121,
TXS_1M,2003/2/12,12:55:00,4628.9702,155,
TXS_1M,2003/2/12,12:56:00,4632.6299,184,
TXS_1M,2003/2/12,12:57:00,4634.9502,219,
TXS_1M,2003/2/12,12:58:00,4635.5498,168,
TXS_1M,2003/2/12,12:59:00,4636.8398,178,
TXS_1M,2003/2/12,13:00:00,4636.1401,133,
TXS_1M,2003/2/12,13:01:00,4635.3398,164,
TXS_1M,2003/2/12,13:02:00,4633.27,121,
TXS_1M,2003/2/12,13:03:00,4631.1602,214,
TXS_1M,2003/2/12,13:04:00,4631.4399,179,
TXS_1M,2003/2/12,13:05:00,4627.8398,178,
TXS_1M,2003/2/12,13:06:00,4629.1602,130,
TXS_1M,2003/2/12,13:07:00,4625.2798,225,
TXS_1M,2003/2/12,13:08:00,4623.7002,170,
TXS_1M,2003/2/12,13:09:00,4623.0298,194,
TXS_1M,2003/2/12,13:10:00,4621.6602,157,
TXS_1M,2003/2/12,13:11:00,4619.4199,236,
TXS_1M,2003/2/12,13:12:00,4619.8301,192,
TXS_1M,2003/2/12,13:13:00,4615.1602,294,
TXS_1M,2003/2/12,13:14:00,4613.71,237,
TXS_1M,2003/2/12,13:15:00,4611.25,354,
TXS_1M,2003/2/12,13:16:00,4610.1602,245,
TXS_1M,2003/2/12,13:17:00,4610.6699,284,
TXS_1M,2003/2/12,13:18:00,4610.1699,213,
TXS_1M,2003/2/12,13:19:00,4613.0801,262,
TXS_1M,2003/2/12,13:20:00,4616.7402,219,
TXS_1M,2003/2/12,13:21:00,4617.7998,287,
TXS_1M,2003/2/12,13:22:00,4618.6001,221,
TXS_1M,2003/2/12,13:23:00,4623.8999,383,
TXS_1M,2003/2/12,13:24:00,4623.2002,336,
TXS_1M,2003/2/12,13:25:00,4628.0601,532,
TXS_1M,2003/2/12,13:26:00,4628.0601,0,
TXS_1M,2003/2/12,13:27:00,4628.0601,0,
TXS_1M,2003/2/12,13:28:00,4628.0601,0,
TXS_1M,2003/2/12,13:29:00,4628.0601,0,
TXS_1M,2003/2/12,13:30:00,4624.8701,2497,
TXS_1M,2003/2/13,09:00:00,4624.8701,136,
TXS_1M,2003/2/13,09:01:00,4616.6201,1351,
TXS_1M,2003/2/13,09:02:00,4614.7002,403,
TXS_1M,2003/2/13,09:03:00,4618.23,482,
TXS_1M,2003/2/13,09:04:00,4619.77,357,
TXS_1M,2003/2/13,09:05:00,4624.4302,475,
TXS_1M,2003/2/13,09:06:00,4626.6201,363,
TXS_1M,2003/2/13,09:07:00,4630.7598,521,
TXS_1M,2003/2/13,09:08:00,4635.7402,487,
TXS_1M,2003/2/13,09:09:00,4637.7998,600,
TXS_1M,2003/2/13,09:10:00,4639.5601,512,
TXS_1M,2003/2/13,09:11:00,4635.6001,664,
TXS_1M,2003/2/13,09:12:00,4632.48,497,
TXS_1M,2003/2/13,09:13:00,4626.5298,573,
TXS_1M,2003/2/13,09:14:00,4621.21,380,
TXS_1M,2003/2/13,09:15:00,4612.0098,439,
TXS_1M,2003/2/13,09:16:00,4606.3301,379,
TXS_1M,2003/2/13,09:17:00,4601.54,459,
TXS_1M,2003/2/13,09:18:00,4596.5098,350,
TXS_1M,2003/2/13,09:19:00,4593.0898,408,
TXS_1M,2003/2/13,09:20:00,4588.3398,329,
TXS_1M,2003/2/13,09:21:00,4586.77,404,
TXS_1M,2003/2/13,09:22:00,4588.98,257,
TXS_1M,2003/2/13,09:23:00,4589.8501,369,
TXS_1M,2003/2/13,09:24:00,4591.77,263,
TXS_1M,2003/2/13,09:25:00,4598.1699,325,
TXS_1M,2003/2/13,09:26:00,4600.3999,234,
TXS_1M,2003/2/13,09:27:00,4602.9302,274,
TXS_1M,2003/2/13,09:28:00,4605.4199,198,
TXS_1M,2003/2/13,09:29:00,4605.3501,241,
TXS_1M,2003/2/13,09:30:00,4605.8501,177,
TXS_1M,2003/2/13,09:31:00,4603.6602,230,
TXS_1M,2003/2/13,09:32:00,4600.3101,172,
TXS_1M,2003/2/13,09:33:00,4595.98,241,
TXS_1M,2003/2/13,09:34:00,4590.8501,143,
TXS_1M,2003/2/13,09:35:00,4591.0498,223,
TXS_1M,2003/2/13,09:36:00,4587.77,159,
TXS_1M,2003/2/13,09:37:00,4588.1802,263,
TXS_1M,2003/2/13,09:38:00,4582.3101,210,
TXS_1M,2003/2/13,09:39:00,4580.1602,305,
TXS_1M,2003/2/13,09:40:00,4579.3901,200,
TXS_1M,2003/2/13,09:41:00,4577.8799,277,
TXS_1M,2003/2/13,09:42:00,4576.7402,195,
TXS_1M,2003/2/13,09:43:00,4575.0698,343,
TXS_1M,2003/2/13,09:44:00,4575.27,229,
TXS_1M,2003/2/13,09:45:00,4578.9702,255,
TXS_1M,2003/2/13,09:46:00,4577.04,222,
TXS_1M,2003/2/13,09:47:00,4571.04,255,
TXS_1M,2003/2/13,09:48:00,4574.1401,170,
TXS_1M,2003/2/13,09:49:00,4571.4902,294,
TXS_1M,2003/2/13,09:50:00,4568.6401,196,
TXS_1M,2003/2/13,09:51:00,4565.75,283,
TXS_1M,2003/2/13,09:52:00,4562.6299,178,
TXS_1M,2003/2/13,09:53:00,4559.4399,299,
TXS_1M,2003/2/13,09:54:00,4560.6499,199,
TXS_1M,2003/2/13,09:55:00,4559.27,298,
TXS_1M,2003/2/13,09:56:00,4560.5801,261,
TXS_1M,2003/2/13,09:57:00,4563.3999,268,
TXS_1M,2003/2/13,09:58:00,4562.2002,237,
TXS_1M,2003/2/13,09:59:00,4567.3501,298,
TXS_1M,2003/2/13,10:00:00,4572.27,214,
TXS_1M,2003/2/13,10:01:00,4576.1802,295,
TXS_1M,2003/2/13,10:02:00,4579.1001,200,
TXS_1M,2003/2/13,10:03:00,4579.7998,306,
TXS_1M,2003/2/13,10:04:00,4582.1001,210,
TXS_1M,2003/2/13,10:05:00,4583.1001,216,
TXS_1M,2003/2/13,10:06:00,4584.4399,200,
TXS_1M,2003/2/13,10:07:00,4586.71,175,
TXS_1M,2003/2/13,10:08:00,4587.3901,148,
TXS_1M,2003/2/13,10:09:00,4589.6499,190,
TXS_1M,2003/2/13,10:10:00,4589.8398,153,
TXS_1M,2003/2/13,10:11:00,4589.8101,209,
TXS_1M,2003/2/13,10:12:00,4590.5601,153,
TXS_1M,2003/2/13,10:13:00,4588.3999,194,
TXS_1M,2003/2/13,10:14:00,4586.5801,138,
TXS_1M,2003/2/13,10:15:00,4578.3599,216,
TXS_1M,2003/2/13,10:16:00,4576.6299,148,
TXS_1M,2003/2/13,10:17:00,4575.46,181,
TXS_1M,2003/2/13,10:18:00,4573.7998,170,
TXS_1M,2003/2/13,10:19:00,4573.9302,191,
TXS_1M,2003/2/13,10:20:00,4572.3701,167,
TXS_1M,2003/2/13,10:21:00,4573.23,215,
TXS_1M,2003/2/13,10:22:00,4571.6699,125,
TXS_1M,2003/2/13,10:23:00,4572.1001,164,
TXS_1M,2003/2/13,10:24:00,4571.21,148,
TXS_1M,2003/2/13,10:25:00,4566.7798,186,
TXS_1M,2003/2/13,10:26:00,4566.8999,184,
TXS_1M,2003/2/13,10:27:00,4564.8198,175,
TXS_1M,2003/2/13,10:28:00,4563.5498,145,
TXS_1M,2003/2/13,10:29:00,4562.7202,207,
TXS_1M,2003/2/13,10:30:00,4565.79,169,
TXS_1M,2003/2/13,10:31:00,4563.8701,245,
TXS_1M,2003/2/13,10:32:00,4564.8999,189,
TXS_1M,2003/2/13,10:33:00,4561.0498,270,
TXS_1M,2003/2/13,10:34:00,4562.5601,205,
TXS_1M,2003/2/13,10:35:00,4556.1699,300,
TXS_1M,2003/2/13,10:36:00,4554.7598,236,
TXS_1M,2003/2/13,10:37:00,4553.9399,280,
TXS_1M,2003/2/13,10:38:00,4552.75,230,
TXS_1M,2003/2/13,10:39:00,4550.3398,362,
TXS_1M,2003/2/13,10:40:00,4548.6099,253,
TXS_1M,2003/2/13,10:41:00,4544.5801,398,
TXS_1M,2003/2/13,10:42:00,4542.71,285,
TXS_1M,2003/2/13,10:43:00,4537.8799,448,
TXS_1M,2003/2/13,10:44:00,4539.8599,239,
TXS_1M,2003/2/13,10:45:00,4539.6401,341,
TXS_1M,2003/2/13,10:46:00,4540.1099,228,
TXS_1M,2003/2/13,10:47:00,4543.3301,269,
TXS_1M,2003/2/13,10:48:00,4543.46,203,
TXS_1M,2003/2/13,10:49:00,4546.4102,240,
TXS_1M,2003/2/13,10:50:00,4547.6299,168,
TXS_1M,2003/2/13,10:51:00,4550.25,175,
TXS_1M,2003/2/13,10:52:00,4550.4702,122,
TXS_1M,2003/2/13,10:53:00,4553.5601,198,
TXS_1M,2003/2/13,10:54:00,4553.6401,110,
TXS_1M,2003/2/13,10:55:00,4553.8701,153,
TXS_1M,2003/2/13,10:56:00,4553.6099,110,
TXS_1M,2003/2/13,10:57:00,4550.3999,147,
TXS_1M,2003/2/13,10:58:00,4553.2998,72,
TXS_1M,2003/2/13,10:59:00,4552.4702,122,
TXS_1M,2003/2/13,11:00:00,4549.5698,91,
TXS_1M,2003/2/13,11:01:00,4551.6802,130,
TXS_1M,2003/2/13,11:02:00,4551.5498,70,
TXS_1M,2003/2/13,11:03:00,4550.3901,141,
TXS_1M,2003/2/13,11:04:00,4553.0898,119,
TXS_1M,2003/2/13,11:05:00,4552.1401,167,
TXS_1M,2003/2/13,11:06:00,4557.6802,158,
TXS_1M,2003/2/13,11:07:00,4560.8701,201,
TXS_1M,2003/2/13,11:08:00,4565.5298,146,
TXS_1M,2003/2/13,11:09:00,4564.8999,222,
TXS_1M,2003/2/13,11:10:00,4567.96,143,
TXS_1M,2003/2/13,11:11:00,4570.0498,192,
TXS_1M,2003/2/13,11:12:00,4570.98,125,
TXS_1M,2003/2/13,11:13:00,4570.8501,175,
TXS_1M,2003/2/13,11:14:00,4569.8799,109,
TXS_1M,2003/2/13,11:15:00,4568.7798,160,
TXS_1M,2003/2/13,11:16:00,4564.25,146,
TXS_1M,2003/2/13,11:17:00,4567.4102,141,
TXS_1M,2003/2/13,11:18:00,4563.8301,171,
TXS_1M,2003/2/13,11:19:00,4563.7798,178,
TXS_1M,2003/2/13,11:20:00,4570.2202,149,
TXS_1M,2003/2/13,11:21:00,4573.46,161,
TXS_1M,2003/2/13,11:22:00,4575.2998,123,
TXS_1M,2003/2/13,11:23:00,4577.6201,209,
TXS_1M,2003/2/13,11:24:00,4579.1201,125,
TXS_1M,2003/2/13,11:25:00,4580.8599,183,
TXS_1M,2003/2/13,11:26:00,4579.1699,143,
TXS_1M,2003/2/13,11:27:00,4581.9102,160,
TXS_1M,2003/2/13,11:28:00,4579.1499,114,
TXS_1M,2003/2/13,11:29:00,4578.0801,155,
TXS_1M,2003/2/13,11:30:00,4575.6299,76,
TXS_1M,2003/2/13,11:31:00,4576.1899,125,
TXS_1M,2003/2/13,11:32:00,4573.3701,105,
TXS_1M,2003/2/13,11:33:00,4572.02,115,
TXS_1M,2003/2/13,11:34:00,4573.8398,83,
TXS_1M,2003/2/13,11:35:00,4572.02,101,
TXS_1M,2003/2/13,11:36:00,4573.3101,63,
TXS_1M,2003/2/13,11:37:00,4572.7998,92,
TXS_1M,2003/2/13,11:38:00,4573.7002,71,
TXS_1M,2003/2/13,11:39:00,4571.9102,86,
TXS_1M,2003/2/13,11:40:00,4569.8198,84,
TXS_1M,2003/2/13,11:41:00,4568.3999,98,
TXS_1M,2003/2/13,11:42:00,4570.1001,52,
TXS_1M,2003/2/13,11:43:00,4567.0298,96,
TXS_1M,2003/2/13,11:44:00,4568.0298,68,
TXS_1M,2003/2/13,11:45:00,4567.3501,112,
TXS_1M,2003/2/13,11:46:00,4567.1499,65,
TXS_1M,2003/2/13,11:47:00,4566.2402,136,
TXS_1M,2003/2/13,11:48:00,4570.2598,92,
TXS_1M,2003/2/13,11:49:00,4565.6201,179,
TXS_1M,2003/2/13,11:50:00,4566.3999,112,
TXS_1M,2003/2/13,11:51:00,4566.7798,147,
TXS_1M,2003/2/13,11:52:00,4567.6802,76,
TXS_1M,2003/2/13,11:53:00,4568.5698,114,
TXS_1M,2003/2/13,11:54:00,4568.3501,69,
TXS_1M,2003/2/13,11:55:00,4569.3799,99,
TXS_1M,2003/2/13,11:56:00,4569.1499,60,
TXS_1M,2003/2/13,11:57:00,4568.5698,81,
TXS_1M,2003/2/13,11:58:00,4569.02,60,
TXS_1M,2003/2/13,11:59:00,4567.0801,98,
TXS_1M,2003/2/13,12:00:00,4568.8701,60,
TXS_1M,2003/2/13,12:01:00,4569.6099,89,
TXS_1M,2003/2/13,12:02:00,4569.1499,65,
TXS_1M,2003/2/13,12:03:00,4568.04,87,
TXS_1M,2003/2/13,12:04:00,4567.9902,75,
TXS_1M,2003/2/13,12:05:00,4565.8198,94,
TXS_1M,2003/2/13,12:06:00,4565.46,70,
TXS_1M,2003/2/13,12:07:00,4563.6699,129,
TXS_1M,2003/2/13,12:08:00,4561.9702,91,
TXS_1M,2003/2/13,12:09:00,4560.5,144,
TXS_1M,2003/2/13,12:10:00,4559.4199,115,
TXS_1M,2003/2/13,12:11:00,4555.6499,160,
TXS_1M,2003/2/13,12:12:00,4557.25,150,
TXS_1M,2003/2/13,12:13:00,4556.5498,215,
TXS_1M,2003/2/13,12:14:00,4552.1899,132,
TXS_1M,2003/2/13,12:15:00,4549.25,209,
TXS_1M,2003/2/13,12:16:00,4555.1299,125,
TXS_1M,2003/2/13,12:17:00,4550.46,206,
TXS_1M,2003/2/13,12:18:00,4551.1899,140,
TXS_1M,2003/2/13,12:19:00,4552.0601,135,
TXS_1M,2003/2/13,12:20:00,4551.8599,80,
TXS_1M,2003/2/13,12:21:00,4550.75,160,
TXS_1M,2003/2/13,12:22:00,4550.7598,133,
TXS_1M,2003/2/13,12:23:00,4550.1602,139,
TXS_1M,2003/2/13,12:24:00,4548.9502,130,
TXS_1M,2003/2/13,12:25:00,4550.9199,174,
TXS_1M,2003/2/13,12:26:00,4552.3701,138,
TXS_1M,2003/2/13,12:27:00,4545.5298,225,
TXS_1M,2003/2/13,12:28:00,4546.0601,121,
TXS_1M,2003/2/13,12:29:00,4539.6001,261,
TXS_1M,2003/2/13,12:30:00,4534.1699,225,
TXS_1M,2003/2/13,12:31:00,4536.0601,329,
TXS_1M,2003/2/13,12:32:00,4531.4302,233,
TXS_1M,2003/2/13,12:33:00,4527.48,368,
TXS_1M,2003/2/13,12:34:00,4529.48,207,
TXS_1M,2003/2/13,12:35:00,4524.3599,331,
TXS_1M,2003/2/13,12:36:00,4527.7002,158,
TXS_1M,2003/2/13,12:37:00,4532.4902,247,
TXS_1M,2003/2/13,12:38:00,4532.8198,121,
TXS_1M,2003/2/13,12:39:00,4537.8599,183,
TXS_1M,2003/2/13,12:40:00,4538.3999,101,
TXS_1M,2003/2/13,12:41:00,4541.5801,167,
TXS_1M,2003/2/13,12:42:00,4544.1201,131,
TXS_1M,2003/2/13,12:43:00,4544.8101,135,
TXS_1M,2003/2/13,12:44:00,4546.4702,99,
TXS_1M,2003/2/13,12:45:00,4544.9702,137,
TXS_1M,2003/2/13,12:46:00,4544.3501,117,
TXS_1M,2003/2/13,12:47:00,4542.21,151,
TXS_1M,2003/2/13,12:48:00,4536.4702,150,
TXS_1M,2003/2/13,12:49:00,4539.9702,134,
TXS_1M,2003/2/13,12:50:00,4536.9702,86,
TXS_1M,2003/2/13,12:51:00,4536.5098,138,
TXS_1M,2003/2/13,12:52:00,4538.02,96,
TXS_1M,2003/2/13,12:53:00,4539.6499,124,
TXS_1M,2003/2/13,12:54:00,4538.4502,87,
TXS_1M,2003/2/13,12:55:00,4539.3999,114,
TXS_1M,2003/2/13,12:56:00,4538.0,103,
TXS_1M,2003/2/13,12:57:00,4540.5298,131,
TXS_1M,2003/2/13,12:58:00,4539.3999,93,
TXS_1M,2003/2/13,12:59:00,4536.3301,155,
TXS_1M,2003/2/13,13:00:00,4537.9702,121,
TXS_1M,2003/2/13,13:01:00,4538.29,160,
TXS_1M,2003/2/13,13:02:00,4530.5498,198,
TXS_1M,2003/2/13,13:03:00,4524.5498,321,
TXS_1M,2003/2/13,13:04:00,4524.5498,213,
TXS_1M,2003/2/13,13:05:00,4523.7798,292,
TXS_1M,2003/2/13,13:06:00,4523.6899,220,
TXS_1M,2003/2/13,13:07:00,4521.7202,297,
TXS_1M,2003/2/13,13:08:00,4519.7998,191,
TXS_1M,2003/2/13,13:09:00,4520.0698,257,
TXS_1M,2003/2/13,13:10:00,4519.4199,207,
TXS_1M,2003/2/13,13:11:00,4522.8101,255,
TXS_1M,2003/2/13,13:12:00,4521.21,169,
TXS_1M,2003/2/13,13:13:00,4521.6201,224,
TXS_1M,2003/2/13,13:14:00,4523.25,140,
TXS_1M,2003/2/13,13:15:00,4522.9702,238,
TXS_1M,2003/2/13,13:16:00,4523.1401,189,
TXS_1M,2003/2/13,13:17:00,4522.8999,255,
TXS_1M,2003/2/13,13:18:00,4523.0498,163,
TXS_1M,2003/2/13,13:19:00,4524.6699,226,
TXS_1M,2003/2/13,13:20:00,4524.3301,192,
TXS_1M,2003/2/13,13:21:00,4521.6699,305,
TXS_1M,2003/2/13,13:22:00,4519.3999,214,
TXS_1M,2003/2/13,13:23:00,4517.3501,378,
TXS_1M,2003/2/13,13:24:00,4515.3599,339,
TXS_1M,2003/2/13,13:25:00,4511.5698,542,
TXS_1M,2003/2/13,13:26:00,4511.5801,0,
TXS_1M,2003/2/13,13:27:00,4511.5801,0,
TXS_1M,2003/2/13,13:28:00,4511.5801,0,
TXS_1M,2003/2/13,13:29:00,4511.5801,0,
TXS_1M,2003/2/13,13:30:00,4507.96,2408,
TXS_1M,2003/2/14,09:00:00,4507.96,143,
TXS_1M,2003/2/14,09:01:00,4562.2402,1222,
TXS_1M,2003/2/14,09:02:00,4566.8999,462,
TXS_1M,2003/2/14,09:03:00,4562.96,628,
TXS_1M,2003/2/14,09:04:00,4565.9302,463,
TXS_1M,2003/2/14,09:05:00,4557.0,529,
TXS_1M,2003/2/14,09:06:00,4554.6899,410,
TXS_1M,2003/2/14,09:07:00,4555.4502,460,
TXS_1M,2003/2/14,09:08:00,4557.6001,406,
TXS_1M,2003/2/14,09:09:00,4561.75,453,
TXS_1M,2003/2/14,09:10:00,4563.9502,345,
TXS_1M,2003/2/14,09:11:00,4569.8301,450,
TXS_1M,2003/2/14,09:12:00,4566.1201,359,
TXS_1M,2003/2/14,09:13:00,4569.3599,421,
TXS_1M,2003/2/14,09:14:00,4567.7798,307,
TXS_1M,2003/2/14,09:15:00,4556.6299,391,
TXS_1M,2003/2/14,09:16:00,4553.4302,365,
TXS_1M,2003/2/14,09:17:00,4544.5898,446,
TXS_1M,2003/2/14,09:18:00,4545.1899,309,
TXS_1M,2003/2/14,09:19:00,4537.5698,374,
TXS_1M,2003/2/14,09:20:00,4536.71,313,
TXS_1M,2003/2/14,09:21:00,4531.5298,391,
TXS_1M,2003/2/14,09:22:00,4529.9199,323,
TXS_1M,2003/2/14,09:23:00,4528.4199,424,
TXS_1M,2003/2/14,09:24:00,4528.7998,332,
TXS_1M,2003/2/14,09:25:00,4529.7202,388,
TXS_1M,2003/2/14,09:26:00,4529.1802,271,
TXS_1M,2003/2/14,09:27:00,4535.04,378,
TXS_1M,2003/2/14,09:28:00,4534.3501,237,
TXS_1M,2003/2/14,09:29:00,4538.5498,304,
TXS_1M,2003/2/14,09:30:00,4540.6201,203,
TXS_1M,2003/2/14,09:31:00,4547.3501,292,
TXS_1M,2003/2/14,09:32:00,4549.04,173,
TXS_1M,2003/2/14,09:33:00,4550.8301,230,
TXS_1M,2003/2/14,09:34:00,4551.2598,221,
TXS_1M,2003/2/14,09:35:00,4554.46,232,
TXS_1M,2003/2/14,09:36:00,4554.4702,186,
TXS_1M,2003/2/14,09:37:00,4551.8701,225,
TXS_1M,2003/2/14,09:38:00,4548.5098,158,
TXS_1M,2003/2/14,09:39:00,4542.9902,241,
TXS_1M,2003/2/14,09:40:00,4543.0298,170,
TXS_1M,2003/2/14,09:41:00,4535.3398,283,
TXS_1M,2003/2/14,09:42:00,4534.6499,185,
TXS_1M,2003/2/14,09:43:00,4531.2598,284,
TXS_1M,2003/2/14,09:44:00,4529.02,188,
TXS_1M,2003/2/14,09:45:00,4527.48,274,
TXS_1M,2003/2/14,09:46:00,4526.6401,167,
TXS_1M,2003/2/14,09:47:00,4524.8398,265,
TXS_1M,2003/2/14,09:48:00,4522.5,242,
TXS_1M,2003/2/14,09:49:00,4521.0698,250,
TXS_1M,2003/2/14,09:50:00,4518.1401,194,
TXS_1M,2003/2/14,09:51:00,4518.77,297,
TXS_1M,2003/2/14,09:52:00,4516.5498,189,
TXS_1M,2003/2/14,09:53:00,4514.3799,248,
TXS_1M,2003/2/14,09:54:00,4516.1602,225,
TXS_1M,2003/2/14,09:55:00,4514.71,231,
TXS_1M,2003/2/14,09:56:00,4515.5801,159,
TXS_1M,2003/2/14,09:57:00,4515.8501,221,
TXS_1M,2003/2/14,09:58:00,4516.52,188,
TXS_1M,2003/2/14,09:59:00,4516.1201,275,
TXS_1M,2003/2/14,10:00:00,4514.4502,199,
TXS_1M,2003/2/14,10:01:00,4513.3301,243,
TXS_1M,2003/2/14,10:02:00,4511.5,200,
TXS_1M,2003/2/14,10:03:00,4505.4102,234,
TXS_1M,2003/2/14,10:04:00,4502.04,252,
TXS_1M,2003/2/14,10:05:00,4496.0898,410,
TXS_1M,2003/2/14,10:06:00,4491.9702,236,
TXS_1M,2003/2/14,10:07:00,4491.5898,350,
TXS_1M,2003/2/14,10:08:00,4483.3501,285,
TXS_1M,2003/2/14,10:09:00,4483.8501,410,
TXS_1M,2003/2/14,10:10:00,4488.4302,252,
TXS_1M,2003/2/14,10:11:00,4489.3901,322,
TXS_1M,2003/2/14,10:12:00,4490.9199,186,
TXS_1M,2003/2/14,10:13:00,4493.7998,247,
TXS_1M,2003/2/14,10:14:00,4494.3198,172,
TXS_1M,2003/2/14,10:15:00,4497.21,247,
TXS_1M,2003/2/14,10:16:00,4498.0601,180,
TXS_1M,2003/2/14,10:17:00,4498.96,239,
TXS_1M,2003/2/14,10:18:00,4501.52,160,
TXS_1M,2003/2/14,10:19:00,4503.6401,180,
TXS_1M,2003/2/14,10:20:00,4505.8301,119,
TXS_1M,2003/2/14,10:21:00,4508.8999,207,
TXS_1M,2003/2/14,10:22:00,4509.7598,133,
TXS_1M,2003/2/14,10:23:00,4512.5298,145,
TXS_1M,2003/2/14,10:24:00,4512.0498,121,
TXS_1M,2003/2/14,10:25:00,4514.3398,131,
TXS_1M,2003/2/14,10:26:00,4509.1899,104,
TXS_1M,2003/2/14,10:27:00,4510.0601,179,
TXS_1M,2003/2/14,10:28:00,4510.5298,100,
TXS_1M,2003/2/14,10:29:00,4510.4702,145,
TXS_1M,2003/2/14,10:30:00,4506.5898,111,
TXS_1M,2003/2/14,10:31:00,4507.46,124,
TXS_1M,2003/2/14,10:32:00,4506.7002,90,
TXS_1M,2003/2/14,10:33:00,4506.3701,123,
TXS_1M,2003/2/14,10:34:00,4500.7798,101,
TXS_1M,2003/2/14,10:35:00,4503.0,92,
TXS_1M,2003/2/14,10:36:00,4501.4302,89,
TXS_1M,2003/2/14,10:37:00,4499.7598,156,
TXS_1M,2003/2/14,10:38:00,4500.4502,115,
TXS_1M,2003/2/14,10:39:00,4498.3301,163,
TXS_1M,2003/2/14,10:40:00,4500.79,191,
TXS_1M,2003/2/14,10:41:00,4498.98,186,
TXS_1M,2003/2/14,10:42:00,4497.1001,112,
TXS_1M,2003/2/14,10:43:00,4498.8701,185,
TXS_1M,2003/2/14,10:44:00,4495.3901,263,
TXS_1M,2003/2/14,10:45:00,4494.3799,302,
TXS_1M,2003/2/14,10:46:00,4490.8999,247,
TXS_1M,2003/2/14,10:47:00,4489.9902,313,
TXS_1M,2003/2/14,10:48:00,4485.98,205,
TXS_1M,2003/2/14,10:49:00,4482.6802,275,
TXS_1M,2003/2/14,10:50:00,4481.52,194,
TXS_1M,2003/2/14,10:51:00,4480.23,259,
TXS_1M,2003/2/14,10:52:00,4479.96,165,
TXS_1M,2003/2/14,10:53:00,4480.4902,197,
TXS_1M,2003/2/14,10:54:00,4480.73,195,
TXS_1M,2003/2/14,10:55:00,4478.9502,264,
TXS_1M,2003/2/14,10:56:00,4477.2998,317,
TXS_1M,2003/2/14,10:57:00,4473.3599,298,
TXS_1M,2003/2/14,10:58:00,4469.2402,248,
TXS_1M,2003/2/14,10:59:00,4466.2402,339,
TXS_1M,2003/2/14,11:00:00,4463.0601,240,
TXS_1M,2003/2/14,11:01:00,4463.3301,387,
TXS_1M,2003/2/14,11:02:00,4465.7002,266,
TXS_1M,2003/2/14,11:03:00,4469.25,350,
TXS_1M,2003/2/14,11:04:00,4471.9702,214,
TXS_1M,2003/2/14,11:05:00,4474.9702,261,
TXS_1M,2003/2/14,11:06:00,4477.5698,169,
TXS_1M,2003/2/14,11:07:00,4483.2998,223,
TXS_1M,2003/2/14,11:08:00,4485.7202,160,
TXS_1M,2003/2/14,11:09:00,4487.7402,160,
TXS_1M,2003/2/14,11:10:00,4488.4102,99,
TXS_1M,2003/2/14,11:11:00,4488.71,175,
TXS_1M,2003/2/14,11:12:00,4487.7202,113,
TXS_1M,2003/2/14,11:13:00,4487.7798,167,
TXS_1M,2003/2/14,11:14:00,4486.6299,109,
TXS_1M,2003/2/14,11:15:00,4483.79,226,
TXS_1M,2003/2/14,11:16:00,4483.6001,151,
TXS_1M,2003/2/14,11:17:00,4486.8701,104,
TXS_1M,2003/2/14,11:18:00,4486.7798,78,
TXS_1M,2003/2/14,11:19:00,4485.23,118,
TXS_1M,2003/2/14,11:20:00,4487.25,86,
TXS_1M,2003/2/14,11:21:00,4489.7798,99,
TXS_1M,2003/2/14,11:22:00,4488.25,104,
TXS_1M,2003/2/14,11:23:00,4489.3901,120,
TXS_1M,2003/2/14,11:24:00,4492.9102,110,
TXS_1M,2003/2/14,11:25:00,4493.1401,173,
TXS_1M,2003/2/14,11:26:00,4496.27,118,
TXS_1M,2003/2/14,11:27:00,4498.54,178,
TXS_1M,2003/2/14,11:28:00,4501.4199,146,
TXS_1M,2003/2/14,11:29:00,4503.8301,269,
TXS_1M,2003/2/14,11:30:00,4506.6899,188,
TXS_1M,2003/2/14,11:31:00,4508.5298,259,
TXS_1M,2003/2/14,11:32:00,4508.8101,190,
TXS_1M,2003/2/14,11:33:00,4510.1899,210,
TXS_1M,2003/2/14,11:34:00,4505.5298,174,
TXS_1M,2003/2/14,11:35:00,4505.02,221,
TXS_1M,2003/2/14,11:36:00,4504.7402,105,
TXS_1M,2003/2/14,11:37:00,4498.5098,169,
TXS_1M,2003/2/14,11:38:00,4497.8501,104,
TXS_1M,2003/2/14,11:39:00,4495.9102,145,
TXS_1M,2003/2/14,11:40:00,4496.0298,88,
TXS_1M,2003/2/14,11:41:00,4496.29,169,
TXS_1M,2003/2/14,11:42:00,4493.4702,114,
TXS_1M,2003/2/14,11:43:00,4494.6001,104,
TXS_1M,2003/2/14,11:44:00,4496.8799,62,
TXS_1M,2003/2/14,11:45:00,4497.0298,90,
TXS_1M,2003/2/14,11:46:00,4495.98,58,
TXS_1M,2003/2/14,11:47:00,4495.73,63,
TXS_1M,2003/2/14,11:48:00,4497.2202,54,
TXS_1M,2003/2/14,11:49:00,4496.0698,90,
TXS_1M,2003/2/14,11:50:00,4496.3999,128,
TXS_1M,2003/2/14,11:51:00,4495.5498,124,
TXS_1M,2003/2/14,11:52:00,4495.5801,94,
TXS_1M,2003/2/14,11:53:00,4493.3799,118,
TXS_1M,2003/2/14,11:54:00,4493.52,65,
TXS_1M,2003/2/14,11:55:00,4493.3901,110,
TXS_1M,2003/2/14,11:56:00,4493.5898,81,
TXS_1M,2003/2/14,11:57:00,4495.7598,113,
TXS_1M,2003/2/14,11:58:00,4493.6299,109,
TXS_1M,2003/2/14,11:59:00,4493.9399,114,
TXS_1M,2003/2/14,12:00:00,4493.5801,68,
TXS_1M,2003/2/14,12:01:00,4495.1499,73,
TXS_1M,2003/2/14,12:02:00,4496.21,57,
TXS_1M,2003/2/14,12:03:00,4497.8501,81,
TXS_1M,2003/2/14,12:04:00,4498.48,61,
TXS_1M,2003/2/14,12:05:00,4501.5698,74,
TXS_1M,2003/2/14,12:06:00,4501.2998,82,
TXS_1M,2003/2/14,12:07:00,4503.6001,110,
TXS_1M,2003/2/14,12:08:00,4502.1001,83,
TXS_1M,2003/2/14,12:09:00,4504.6899,168,
TXS_1M,2003/2/14,12:10:00,4506.0601,146,
TXS_1M,2003/2/14,12:11:00,4507.4399,238,
TXS_1M,2003/2/14,12:12:00,4503.0601,162,
TXS_1M,2003/2/14,12:13:00,4503.4199,208,
TXS_1M,2003/2/14,12:14:00,4501.5498,143,
TXS_1M,2003/2/14,12:15:00,4503.0601,123,
TXS_1M,2003/2/14,12:16:00,4498.2798,99,
TXS_1M,2003/2/14,12:17:00,4500.1201,134,
TXS_1M,2003/2/14,12:18:00,4495.4302,97,
TXS_1M,2003/2/14,12:19:00,4495.7202,132,
TXS_1M,2003/2/14,12:20:00,4495.73,107,
TXS_1M,2003/2/14,12:21:00,4493.4199,157,
TXS_1M,2003/2/14,12:22:00,4494.5801,120,
TXS_1M,2003/2/14,12:23:00,4496.0098,113,
TXS_1M,2003/2/14,12:24:00,4493.98,70,
TXS_1M,2003/2/14,12:25:00,4492.4902,85,
TXS_1M,2003/2/14,12:26:00,4493.4902,79,
TXS_1M,2003/2/14,12:27:00,4490.6299,138,
TXS_1M,2003/2/14,12:28:00,4491.1499,73,
TXS_1M,2003/2/14,12:29:00,4490.3301,107,
TXS_1M,2003/2/14,12:30:00,4489.3999,82,
TXS_1M,2003/2/14,12:31:00,4488.25,122,
TXS_1M,2003/2/14,12:32:00,4488.27,92,
TXS_1M,2003/2/14,12:33:00,4485.3101,128,
TXS_1M,2003/2/14,12:34:00,4483.6499,87,
TXS_1M,2003/2/14,12:35:00,4484.9302,137,
TXS_1M,2003/2/14,12:36:00,4483.2998,129,
TXS_1M,2003/2/14,12:37:00,4486.4702,154,
TXS_1M,2003/2/14,12:38:00,4485.6099,70,
TXS_1M,2003/2/14,12:39:00,4486.7202,134,
TXS_1M,2003/2/14,12:40:00,4486.1299,108,
TXS_1M,2003/2/14,12:41:00,4486.6201,96,
TXS_1M,2003/2/14,12:42:00,4485.2998,86,
TXS_1M,2003/2/14,12:43:00,4486.0801,92,
TXS_1M,2003/2/14,12:44:00,4485.23,91,
TXS_1M,2003/2/14,12:45:00,4485.25,110,
TXS_1M,2003/2/14,12:46:00,4483.25,62,
TXS_1M,2003/2/14,12:47:00,4485.5601,92,
TXS_1M,2003/2/14,12:48:00,4485.0801,76,
TXS_1M,2003/2/14,12:49:00,4484.6699,104,
TXS_1M,2003/2/14,12:50:00,4484.4702,78,
TXS_1M,2003/2/14,12:51:00,4486.0601,100,
TXS_1M,2003/2/14,12:52:00,4485.3599,89,
TXS_1M,2003/2/14,12:53:00,4488.3599,143,
TXS_1M,2003/2/14,12:54:00,4489.6001,90,
TXS_1M,2003/2/14,12:55:00,4496.4399,176,
TXS_1M,2003/2/14,12:56:00,4496.5698,165,
TXS_1M,2003/2/14,12:57:00,4502.4502,234,
TXS_1M,2003/2/14,12:58:00,4503.6001,175,
TXS_1M,2003/2/14,12:59:00,4508.3501,231,
TXS_1M,2003/2/14,13:00:00,4511.9102,162,
TXS_1M,2003/2/14,13:01:00,4512.6401,275,
TXS_1M,2003/2/14,13:02:00,4515.3101,154,
TXS_1M,2003/2/14,13:03:00,4517.96,236,
TXS_1M,2003/2/14,13:04:00,4516.5498,172,
TXS_1M,2003/2/14,13:05:00,4518.3599,270,
TXS_1M,2003/2/14,13:06:00,4515.2202,152,
TXS_1M,2003/2/14,13:07:00,4517.2998,266,
TXS_1M,2003/2/14,13:08:00,4517.9702,162,
TXS_1M,2003/2/14,13:09:00,4520.6699,245,
TXS_1M,2003/2/14,13:10:00,4519.2202,173,
TXS_1M,2003/2/14,13:11:00,4521.2202,231,
TXS_1M,2003/2/14,13:12:00,4520.8701,163,
TXS_1M,2003/2/14,13:13:00,4520.0801,271,
TXS_1M,2003/2/14,13:14:00,4516.5698,165,
TXS_1M,2003/2/14,13:15:00,4512.8398,291,
TXS_1M,2003/2/14,13:16:00,4509.8701,245,
TXS_1M,2003/2/14,13:17:00,4508.9199,308,
TXS_1M,2003/2/14,13:18:00,4504.3901,215,
TXS_1M,2003/2/14,13:19:00,4502.23,262,
TXS_1M,2003/2/14,13:20:00,4501.0098,222,
TXS_1M,2003/2/14,13:21:00,4500.2798,330,
TXS_1M,2003/2/14,13:22:00,4499.79,234,
TXS_1M,2003/2/14,13:23:00,4498.4199,307,
TXS_1M,2003/2/14,13:24:00,4499.1802,264,
TXS_1M,2003/2/14,13:25:00,4498.5298,430,
TXS_1M,2003/2/14,13:26:00,4498.5298,0,
TXS_1M,2003/2/14,13:27:00,4498.5298,0,
TXS_1M,2003/2/14,13:28:00,4498.5298,0,
TXS_1M,2003/2/14,13:29:00,4498.5298,0,
TXS_1M,2003/2/14,13:30:00,4493.9902,2150,
TXS_1M,2003/2/17,09:00:00,4493.9902,255,
TXS_1M,2003/2/17,09:01:00,4629.5698,2952,
TXS_1M,2003/2/17,09:02:00,4632.23,740,
TXS_1M,2003/2/17,09:03:00,4630.4502,975,
TXS_1M,2003/2/17,09:04:00,4627.79,656,
TXS_1M,2003/2/17,09:05:00,4620.6899,826,
TXS_1M,2003/2/17,09:06:00,4615.21,574,
TXS_1M,2003/2/17,09:07:00,4613.3599,687,
TXS_1M,2003/2/17,09:08:00,4619.3398,518,
TXS_1M,2003/2/17,09:09:00,4622.21,618,
TXS_1M,2003/2/17,09:10:00,4623.71,445,
TXS_1M,2003/2/17,09:11:00,4626.9199,678,
TXS_1M,2003/2/17,09:12:00,4631.3901,469,
TXS_1M,2003/2/17,09:13:00,4633.8198,661,
TXS_1M,2003/2/17,09:14:00,4631.5698,467,
TXS_1M,2003/2/17,09:15:00,4631.27,672,
TXS_1M,2003/2/17,09:16:00,4631.5498,468,
TXS_1M,2003/2/17,09:17:00,4630.1299,694,
TXS_1M,2003/2/17,09:18:00,4627.29,567,
TXS_1M,2003/2/17,09:19:00,4624.8799,637,
TXS_1M,2003/2/17,09:20:00,4619.54,441,
TXS_1M,2003/2/17,09:21:00,4622.1899,480,
TXS_1M,2003/2/17,09:22:00,4621.4902,361,
TXS_1M,2003/2/17,09:23:00,4624.3901,592,
TXS_1M,2003/2/17,09:24:00,4622.4302,354,
TXS_1M,2003/2/17,09:25:00,4623.6899,437,
TXS_1M,2003/2/17,09:26:00,4624.96,362,
TXS_1M,2003/2/17,09:27:00,4627.2402,443,
TXS_1M,2003/2/17,09:28:00,4623.8301,319,
TXS_1M,2003/2/17,09:29:00,4624.7798,387,
TXS_1M,2003/2/17,09:30:00,4624.48,294,
TXS_1M,2003/2/17,09:31:00,4626.3999,319,
TXS_1M,2003/2/17,09:32:00,4625.9102,260,
TXS_1M,2003/2/17,09:33:00,4626.8901,290,
TXS_1M,2003/2/17,09:34:00,4629.8398,257,
TXS_1M,2003/2/17,09:35:00,4630.7402,366,
TXS_1M,2003/2/17,09:36:00,4632.79,331,
TXS_1M,2003/2/17,09:37:00,4636.6099,488,
TXS_1M,2003/2/17,09:38:00,4640.71,325,
TXS_1M,2003/2/17,09:39:00,4644.27,399,
TXS_1M,2003/2/17,09:40:00,4647.1899,342,
TXS_1M,2003/2/17,09:41:00,4648.8501,465,
TXS_1M,2003/2/17,09:42:00,4650.0098,350,
TXS_1M,2003/2/17,09:43:00,4652.7598,383,
TXS_1M,2003/2/17,09:44:00,4651.6602,289,
TXS_1M,2003/2/17,09:45:00,4651.29,388,
TXS_1M,2003/2/17,09:46:00,4651.0898,338,
TXS_1M,2003/2/17,09:47:00,4651.04,391,
TXS_1M,2003/2/17,09:48:00,4654.27,244,
TXS_1M,2003/2/17,09:49:00,4655.9702,343,
TXS_1M,2003/2/17,09:50:00,4657.3701,232,
TXS_1M,2003/2/17,09:51:00,4658.3501,299,
TXS_1M,2003/2/17,09:52:00,4655.3799,202,
TXS_1M,2003/2/17,09:53:00,4659.5,344,
TXS_1M,2003/2/17,09:54:00,4657.3301,177,
TXS_1M,2003/2/17,09:55:00,4655.4302,305,
TXS_1M,2003/2/17,09:56:00,4653.71,236,
TXS_1M,2003/2/17,09:57:00,4652.3198,401,
TXS_1M,2003/2/17,09:58:00,4650.1401,262,
TXS_1M,2003/2/17,09:59:00,4648.6201,299,
TXS_1M,2003/2/17,10:00:00,4647.8999,249,
TXS_1M,2003/2/17,10:01:00,4646.2798,279,
TXS_1M,2003/2/17,10:02:00,4646.0698,188,
TXS_1M,2003/2/17,10:03:00,4644.3198,219,
TXS_1M,2003/2/17,10:04:00,4644.6699,142,
TXS_1M,2003/2/17,10:05:00,4645.3101,227,
TXS_1M,2003/2/17,10:06:00,4643.8198,131,
TXS_1M,2003/2/17,10:07:00,4646.5298,222,
TXS_1M,2003/2/17,10:08:00,4645.8301,116,
TXS_1M,2003/2/17,10:09:00,4646.6899,191,
TXS_1M,2003/2/17,10:10:00,4647.4702,129,
TXS_1M,2003/2/17,10:11:00,4649.1099,192,
TXS_1M,2003/2/17,10:12:00,4648.9102,129,
TXS_1M,2003/2/17,10:13:00,4651.6299,170,
TXS_1M,2003/2/17,10:14:00,4652.4102,115,
TXS_1M,2003/2/17,10:15:00,4653.23,197,
TXS_1M,2003/2/17,10:16:00,4653.9302,174,
TXS_1M,2003/2/17,10:17:00,4656.7202,217,
TXS_1M,2003/2/17,10:18:00,4652.7002,183,
TXS_1M,2003/2/17,10:19:00,4652.1001,256,
TXS_1M,2003/2/17,10:20:00,4655.0801,163,
TXS_1M,2003/2/17,10:21:00,4656.0801,199,
TXS_1M,2003/2/17,10:22:00,4656.5098,158,
TXS_1M,2003/2/17,10:23:00,4658.0098,200,
TXS_1M,2003/2/17,10:24:00,4656.77,178,
TXS_1M,2003/2/17,10:25:00,4660.5601,225,
TXS_1M,2003/2/17,10:26:00,4660.1802,186,
TXS_1M,2003/2/17,10:27:00,4662.5801,211,
TXS_1M,2003/2/17,10:28:00,4661.98,164,
TXS_1M,2003/2/17,10:29:00,4663.96,234,
TXS_1M,2003/2/17,10:30:00,4664.46,230,
TXS_1M,2003/2/17,10:31:00,4667.9399,299,
TXS_1M,2003/2/17,10:32:00,4671.0298,276,
TXS_1M,2003/2/17,10:33:00,4671.6401,371,
TXS_1M,2003/2/17,10:34:00,4672.9199,227,
TXS_1M,2003/2/17,10:35:00,4673.5098,340,
TXS_1M,2003/2/17,10:36:00,4672.1499,241,
TXS_1M,2003/2/17,10:37:00,4673.3599,325,
TXS_1M,2003/2/17,10:38:00,4673.0601,266,
TXS_1M,2003/2/17,10:39:00,4672.3999,476,
TXS_1M,2003/2/17,10:40:00,4672.0,260,
TXS_1M,2003/2/17,10:41:00,4677.5801,403,
TXS_1M,2003/2/17,10:42:00,4675.7202,292,
TXS_1M,2003/2/17,10:43:00,4678.2598,327,
TXS_1M,2003/2/17,10:44:00,4678.29,210,
TXS_1M,2003/2/17,10:45:00,4678.3501,296,
TXS_1M,2003/2/17,10:46:00,4676.2998,150,
TXS_1M,2003/2/17,10:47:00,4678.2402,213,
TXS_1M,2003/2/17,10:48:00,4677.5601,181,
TXS_1M,2003/2/17,10:49:00,4675.96,197,
TXS_1M,2003/2/17,10:50:00,4674.7402,144,
TXS_1M,2003/2/17,10:51:00,4670.5098,221,
TXS_1M,2003/2/17,10:52:00,4672.52,147,
TXS_1M,2003/2/17,10:53:00,4669.6299,213,
TXS_1M,2003/2/17,10:54:00,4669.2598,170,
TXS_1M,2003/2/17,10:55:00,4668.6299,177,
TXS_1M,2003/2/17,10:56:00,4666.9502,129,
TXS_1M,2003/2/17,10:57:00,4669.4399,162,
TXS_1M,2003/2/17,10:58:00,4669.0498,111,
TXS_1M,2003/2/17,10:59:00,4669.7598,117,
TXS_1M,2003/2/17,11:00:00,4668.1401,89,
TXS_1M,2003/2/17,11:01:00,4667.1602,133,
TXS_1M,2003/2/17,11:02:00,4667.1201,99,
TXS_1M,2003/2/17,11:03:00,4668.77,165,
TXS_1M,2003/2/17,11:04:00,4668.2002,104,
TXS_1M,2003/2/17,11:05:00,4667.6802,144,
TXS_1M,2003/2/17,11:06:00,4667.8198,100,
TXS_1M,2003/2/17,11:07:00,4669.29,165,
TXS_1M,2003/2/17,11:08:00,4671.23,92,
TXS_1M,2003/2/17,11:09:00,4671.6201,117,
TXS_1M,2003/2/17,11:10:00,4674.3501,126,
TXS_1M,2003/2/17,11:11:00,4677.1499,145,
TXS_1M,2003/2/17,11:12:00,4675.8301,140,
TXS_1M,2003/2/17,11:13:00,4675.6699,235,
TXS_1M,2003/2/17,11:14:00,4676.8901,169,
TXS_1M,2003/2/17,11:15:00,4677.7002,232,
TXS_1M,2003/2/17,11:16:00,4678.5601,214,
TXS_1M,2003/2/17,11:17:00,4678.6001,234,
TXS_1M,2003/2/17,11:18:00,4679.0098,137,
TXS_1M,2003/2/17,11:19:00,4678.3398,187,
TXS_1M,2003/2/17,11:20:00,4678.1602,161,
TXS_1M,2003/2/17,11:21:00,4679.1299,164,
TXS_1M,2003/2/17,11:22:00,4678.2202,98,
TXS_1M,2003/2/17,11:23:00,4679.48,166,
TXS_1M,2003/2/17,11:24:00,4678.4502,108,
TXS_1M,2003/2/17,11:25:00,4679.5801,113,
TXS_1M,2003/2/17,11:26:00,4679.1201,84,
TXS_1M,2003/2/17,11:27:00,4681.77,192,
TXS_1M,2003/2/17,11:28:00,4681.3799,112,
TXS_1M,2003/2/17,11:29:00,4682.7202,146,
TXS_1M,2003/2/17,11:30:00,4682.6299,269,
TXS_1M,2003/2/17,11:31:00,4687.0098,289,
TXS_1M,2003/2/17,11:32:00,4690.5698,249,
TXS_1M,2003/2/17,11:33:00,4692.1899,369,
TXS_1M,2003/2/17,11:34:00,4694.27,284,
TXS_1M,2003/2/17,11:35:00,4697.6499,397,
TXS_1M,2003/2/17,11:36:00,4695.7598,275,
TXS_1M,2003/2/17,11:37:00,4697.5298,313,
TXS_1M,2003/2/17,11:38:00,4697.7798,200,
TXS_1M,2003/2/17,11:39:00,4695.5898,298,
TXS_1M,2003/2/17,11:40:00,4698.9102,209,
TXS_1M,2003/2/17,11:41:00,4694.7798,340,
TXS_1M,2003/2/17,11:42:00,4693.77,181,
TXS_1M,2003/2/17,11:43:00,4692.0898,211,
TXS_1M,2003/2/17,11:44:00,4688.1699,147,
TXS_1M,2003/2/17,11:45:00,4686.9902,189,
TXS_1M,2003/2/17,11:46:00,4685.2598,130,
TXS_1M,2003/2/17,11:47:00,4683.7998,210,
TXS_1M,2003/2/17,11:48:00,4682.6602,141,
TXS_1M,2003/2/17,11:49:00,4680.4902,207,
TXS_1M,2003/2/17,11:50:00,4678.98,145,
TXS_1M,2003/2/17,11:51:00,4679.1299,207,
TXS_1M,2003/2/17,11:52:00,4679.9199,145,
TXS_1M,2003/2/17,11:53:00,4677.6099,177,
TXS_1M,2003/2/17,11:54:00,4678.2598,99,
TXS_1M,2003/2/17,11:55:00,4679.7202,129,
TXS_1M,2003/2/17,11:56:00,4677.6899,81,
TXS_1M,2003/2/17,11:57:00,4678.3501,146,
TXS_1M,2003/2/17,11:58:00,4679.4502,68,
TXS_1M,2003/2/17,11:59:00,4680.3701,92,
TXS_1M,2003/2/17,12:00:00,4681.2402,72,
TXS_1M,2003/2/17,12:01:00,4682.2598,95,
TXS_1M,2003/2/17,12:02:00,4682.6201,67,
TXS_1M,2003/2/17,12:03:00,4683.8901,101,
TXS_1M,2003/2/17,12:04:00,4682.4702,68,
TXS_1M,2003/2/17,12:05:00,4685.0801,110,
TXS_1M,2003/2/17,12:06:00,4682.4502,87,
TXS_1M,2003/2/17,12:07:00,4685.0298,146,
TXS_1M,2003/2/17,12:08:00,4683.75,105,
TXS_1M,2003/2/17,12:09:00,4684.77,124,
TXS_1M,2003/2/17,12:10:00,4684.6299,119,
TXS_1M,2003/2/17,12:11:00,4686.3799,104,
TXS_1M,2003/2/17,12:12:00,4685.3799,101,
TXS_1M,2003/2/17,12:13:00,4687.0098,133,
TXS_1M,2003/2/17,12:14:00,4686.0801,106,
TXS_1M,2003/2/17,12:15:00,4684.46,117,
TXS_1M,2003/2/17,12:16:00,4685.3799,91,
TXS_1M,2003/2/17,12:17:00,4685.2202,122,
TXS_1M,2003/2/17,12:18:00,4686.54,92,
TXS_1M,2003/2/17,12:19:00,4686.8398,114,
TXS_1M,2003/2/17,12:20:00,4688.1499,108,
TXS_1M,2003/2/17,12:21:00,4689.8501,114,
TXS_1M,2003/2/17,12:22:00,4688.8301,158,
TXS_1M,2003/2/17,12:23:00,4691.3901,213,
TXS_1M,2003/2/17,12:24:00,4692.48,129,
TXS_1M,2003/2/17,12:25:00,4693.6401,170,
TXS_1M,2003/2/17,12:26:00,4692.8701,167,
TXS_1M,2003/2/17,12:27:00,4695.79,219,
TXS_1M,2003/2/17,12:28:00,4695.6099,139,
TXS_1M,2003/2/17,12:29:00,4698.2002,229,
TXS_1M,2003/2/17,12:30:00,4698.8398,158,
TXS_1M,2003/2/17,12:31:00,4699.3599,205,
TXS_1M,2003/2/17,12:32:00,4697.9102,171,
TXS_1M,2003/2/17,12:33:00,4698.4502,174,
TXS_1M,2003/2/17,12:34:00,4699.48,109,
TXS_1M,2003/2/17,12:35:00,4698.3101,186,
TXS_1M,2003/2/17,12:36:00,4698.5,115,
TXS_1M,2003/2/17,12:37:00,4698.8301,142,
TXS_1M,2003/2/17,12:38:00,4697.29,165,
TXS_1M,2003/2/17,12:39:00,4695.7202,210,
TXS_1M,2003/2/17,12:40:00,4695.6499,115,
TXS_1M,2003/2/17,12:41:00,4693.5698,240,
TXS_1M,2003/2/17,12:42:00,4693.7202,170,
TXS_1M,2003/2/17,12:43:00,4693.3999,162,
TXS_1M,2003/2/17,12:44:00,4693.48,144,
TXS_1M,2003/2/17,12:45:00,4693.1001,166,
TXS_1M,2003/2/17,12:46:00,4689.8398,117,
TXS_1M,2003/2/17,12:47:00,4693.04,135,
TXS_1M,2003/2/17,12:48:00,4688.3301,89,
TXS_1M,2003/2/17,12:49:00,4688.8301,139,
TXS_1M,2003/2/17,12:50:00,4689.3301,80,
TXS_1M,2003/2/17,12:51:00,4689.0698,124,
TXS_1M,2003/2/17,12:52:00,4688.4102,86,
TXS_1M,2003/2/17,12:53:00,4686.1299,101,
TXS_1M,2003/2/17,12:54:00,4686.6001,74,
TXS_1M,2003/2/17,12:55:00,4687.96,114,
TXS_1M,2003/2/17,12:56:00,4687.8501,87,
TXS_1M,2003/2/17,12:57:00,4688.4199,123,
TXS_1M,2003/2/17,12:58:00,4688.79,83,
TXS_1M,2003/2/17,12:59:00,4688.6099,173,
TXS_1M,2003/2/17,13:00:00,4688.52,136,
TXS_1M,2003/2/17,13:01:00,4690.77,165,
TXS_1M,2003/2/17,13:02:00,4689.5,112,
TXS_1M,2003/2/17,13:03:00,4694.8999,185,
TXS_1M,2003/2/17,13:04:00,4694.9302,178,
TXS_1M,2003/2/17,13:05:00,4694.5698,213,
TXS_1M,2003/2/17,13:06:00,4696.2598,140,
TXS_1M,2003/2/17,13:07:00,4696.8398,226,
TXS_1M,2003/2/17,13:08:00,4699.5601,279,
TXS_1M,2003/2/17,13:09:00,4702.4702,315,
TXS_1M,2003/2/17,13:10:00,4702.6401,232,
TXS_1M,2003/2/17,13:11:00,4704.6699,320,
TXS_1M,2003/2/17,13:12:00,4703.9902,242,
TXS_1M,2003/2/17,13:13:00,4704.3198,246,
TXS_1M,2003/2/17,13:14:00,4701.8599,251,
TXS_1M,2003/2/17,13:15:00,4702.8701,213,
TXS_1M,2003/2/17,13:16:00,4702.8301,168,
TXS_1M,2003/2/17,13:17:00,4703.0698,254,
TXS_1M,2003/2/17,13:18:00,4703.1802,227,
TXS_1M,2003/2/17,13:19:00,4704.4399,328,
TXS_1M,2003/2/17,13:20:00,4704.52,271,
TXS_1M,2003/2/17,13:21:00,4702.6499,320,
TXS_1M,2003/2/17,13:22:00,4705.8101,276,
TXS_1M,2003/2/17,13:23:00,4707.73,386,
TXS_1M,2003/2/17,13:24:00,4706.1299,284,
TXS_1M,2003/2/17,13:25:00,4706.4302,578,
TXS_1M,2003/2/17,13:26:00,4706.4302,0,
TXS_1M,2003/2/17,13:27:00,4706.4302,0,
TXS_1M,2003/2/17,13:28:00,4706.4302,0,
TXS_1M,2003/2/17,13:29:00,4706.4302,0,
TXS_1M,2003/2/17,13:30:00,4705.0801,2324,
TXS_1M,2003/2/18,09:00:00,4705.0801,222,
TXS_1M,2003/2/18,09:01:00,4698.1001,2359,
TXS_1M,2003/2/18,09:02:00,4688.6802,495,
TXS_1M,2003/2/18,09:03:00,4677.6602,653,
TXS_1M,2003/2/18,09:04:00,4671.1299,613,
TXS_1M,2003/2/18,09:05:00,4670.0698,746,
TXS_1M,2003/2/18,09:06:00,4666.77,554,
TXS_1M,2003/2/18,09:07:00,4669.48,682,
TXS_1M,2003/2/18,09:08:00,4673.0601,488,
TXS_1M,2003/2/18,09:09:00,4673.52,654,
TXS_1M,2003/2/18,09:10:00,4671.3501,478,
TXS_1M,2003/2/18,09:11:00,4668.8501,646,
TXS_1M,2003/2/18,09:12:00,4663.5601,463,
TXS_1M,2003/2/18,09:13:00,4659.2798,681,
TXS_1M,2003/2/18,09:14:00,4652.9399,492,
TXS_1M,2003/2/18,09:15:00,4646.3501,542,
TXS_1M,2003/2/18,09:16:00,4643.8999,391,
TXS_1M,2003/2/18,09:17:00,4641.6699,503,
TXS_1M,2003/2/18,09:18:00,4642.77,364,
TXS_1M,2003/2/18,09:19:00,4647.73,443,
TXS_1M,2003/2/18,09:20:00,4649.8999,448,
TXS_1M,2003/2/18,09:21:00,4657.8501,529,
TXS_1M,2003/2/18,09:22:00,4658.0801,411,
TXS_1M,2003/2/18,09:23:00,4667.4399,686,
TXS_1M,2003/2/18,09:24:00,4667.6401,480,
TXS_1M,2003/2/18,09:25:00,4667.5898,606,
TXS_1M,2003/2/18,09:26:00,4671.25,450,
TXS_1M,2003/2/18,09:27:00,4664.8901,602,
TXS_1M,2003/2/18,09:28:00,4665.52,356,
TXS_1M,2003/2/18,09:29:00,4663.6099,371,
TXS_1M,2003/2/18,09:30:00,4661.9702,283,
TXS_1M,2003/2/18,09:31:00,4662.5801,389,
TXS_1M,2003/2/18,09:32:00,4662.3501,276,
TXS_1M,2003/2/18,09:33:00,4664.5,345,
TXS_1M,2003/2/18,09:34:00,4662.6001,230,
TXS_1M,2003/2/18,09:35:00,4659.73,256,
TXS_1M,2003/2/18,09:36:00,4660.0498,203,
TXS_1M,2003/2/18,09:37:00,4659.0801,329,
TXS_1M,2003/2/18,09:38:00,4653.6299,220,
TXS_1M,2003/2/18,09:39:00,4653.0898,287,
TXS_1M,2003/2/18,09:40:00,4648.2598,300,
TXS_1M,2003/2/18,09:41:00,4644.1899,367,
TXS_1M,2003/2/18,09:42:00,4640.8701,384,
TXS_1M,2003/2/18,09:43:00,4642.7402,445,
TXS_1M,2003/2/18,09:44:00,4637.8999,306,
TXS_1M,2003/2/18,09:45:00,4634.2798,392,
TXS_1M,2003/2/18,09:46:00,4633.5,267,
TXS_1M,2003/2/18,09:47:00,4634.5801,386,
TXS_1M,2003/2/18,09:48:00,4632.6401,334,
TXS_1M,2003/2/18,09:49:00,4636.9399,433,
TXS_1M,2003/2/18,09:50:00,4633.7202,266,
TXS_1M,2003/2/18,09:51:00,4638.4502,258,
TXS_1M,2003/2/18,09:52:00,4638.8701,204,
TXS_1M,2003/2/18,09:53:00,4644.46,283,
TXS_1M,2003/2/18,09:54:00,4643.21,155,
TXS_1M,2003/2/18,09:55:00,4647.6899,233,
TXS_1M,2003/2/18,09:56:00,4646.02,204,
TXS_1M,2003/2/18,09:57:00,4649.9199,211,
TXS_1M,2003/2/18,09:58:00,4650.0,186,
TXS_1M,2003/2/18,09:59:00,4652.5098,250,
TXS_1M,2003/2/18,10:00:00,4649.1699,149,
TXS_1M,2003/2/18,10:01:00,4650.1299,279,
TXS_1M,2003/2/18,10:02:00,4648.3501,187,
TXS_1M,2003/2/18,10:03:00,4651.0601,234,
TXS_1M,2003/2/18,10:04:00,4651.5498,148,
TXS_1M,2003/2/18,10:05:00,4651.0601,246,
TXS_1M,2003/2/18,10:06:00,4651.8501,180,
TXS_1M,2003/2/18,10:07:00,4653.02,285,
TXS_1M,2003/2/18,10:08:00,4648.21,225,
TXS_1M,2003/2/18,10:09:00,4646.77,239,
TXS_1M,2003/2/18,10:10:00,4646.77,136,
TXS_1M,2003/2/18,10:11:00,4646.23,221,
TXS_1M,2003/2/18,10:12:00,4641.0298,198,
TXS_1M,2003/2/18,10:13:00,4640.8599,272,
TXS_1M,2003/2/18,10:14:00,4638.1802,180,
TXS_1M,2003/2/18,10:15:00,4637.1099,312,
TXS_1M,2003/2/18,10:16:00,4635.7998,145,
TXS_1M,2003/2/18,10:17:00,4637.27,216,
TXS_1M,2003/2/18,10:18:00,4636.4399,145,
TXS_1M,2003/2/18,10:19:00,4638.77,193,
TXS_1M,2003/2/18,10:20:00,4637.1201,135,
TXS_1M,2003/2/18,10:21:00,4635.96,185,
TXS_1M,2003/2/18,10:22:00,4634.4902,146,
TXS_1M,2003/2/18,10:23:00,4636.6001,235,
TXS_1M,2003/2/18,10:24:00,4634.5698,144,
TXS_1M,2003/2/18,10:25:00,4634.5801,195,
TXS_1M,2003/2/18,10:26:00,4634.6499,124,
TXS_1M,2003/2/18,10:27:00,4632.9102,212,
TXS_1M,2003/2/18,10:28:00,4633.0098,114,
TXS_1M,2003/2/18,10:29:00,4635.21,140,
TXS_1M,2003/2/18,10:30:00,4632.6299,102,
TXS_1M,2003/2/18,10:31:00,4636.1899,136,
TXS_1M,2003/2/18,10:32:00,4633.1299,120,
TXS_1M,2003/2/18,10:33:00,4633.21,156,
TXS_1M,2003/2/18,10:34:00,4631.3999,148,
TXS_1M,2003/2/18,10:35:00,4629.4702,169,
TXS_1M,2003/2/18,10:36:00,4627.6602,180,
TXS_1M,2003/2/18,10:37:00,4623.6602,345,
TXS_1M,2003/2/18,10:38:00,4622.2402,270,
TXS_1M,2003/2/18,10:39:00,4618.9199,402,
TXS_1M,2003/2/18,10:40:00,4615.7998,324,
TXS_1M,2003/2/18,10:41:00,4614.9399,402,
TXS_1M,2003/2/18,10:42:00,4611.5698,301,
TXS_1M,2003/2/18,10:43:00,4612.4502,327,
TXS_1M,2003/2/18,10:44:00,4610.98,221,
TXS_1M,2003/2/18,10:45:00,4611.27,323,
TXS_1M,2003/2/18,10:46:00,4611.7798,213,
TXS_1M,2003/2/18,10:47:00,4613.71,242,
TXS_1M,2003/2/18,10:48:00,4613.9199,141,
TXS_1M,2003/2/18,10:49:00,4616.77,191,
TXS_1M,2003/2/18,10:50:00,4618.4702,137,
TXS_1M,2003/2/18,10:51:00,4621.29,174,
TXS_1M,2003/2/18,10:52:00,4624.7998,115,
TXS_1M,2003/2/18,10:53:00,4626.0898,175,
TXS_1M,2003/2/18,10:54:00,4624.7598,121,
TXS_1M,2003/2/18,10:55:00,4628.1299,171,
TXS_1M,2003/2/18,10:56:00,4629.0,123,
TXS_1M,2003/2/18,10:57:00,4628.6299,207,
TXS_1M,2003/2/18,10:58:00,4628.7798,227,
TXS_1M,2003/2/18,10:59:00,4632.54,221,
TXS_1M,2003/2/18,11:00:00,4631.54,143,
TXS_1M,2003/2/18,11:01:00,4633.52,201,
TXS_1M,2003/2/18,11:02:00,4630.3901,157,
TXS_1M,2003/2/18,11:03:00,4630.4199,200,
TXS_1M,2003/2/18,11:04:00,4629.6699,165,
TXS_1M,2003/2/18,11:05:00,4626.1499,244,
TXS_1M,2003/2/18,11:06:00,4626.6001,202,
TXS_1M,2003/2/18,11:07:00,4625.9199,237,
TXS_1M,2003/2/18,11:08:00,4621.1802,122,
TXS_1M,2003/2/18,11:09:00,4621.4502,167,
TXS_1M,2003/2/18,11:10:00,4619.0,113,
TXS_1M,2003/2/18,11:11:00,4617.6201,175,
TXS_1M,2003/2/18,11:12:00,4617.9199,126,
TXS_1M,2003/2/18,11:13:00,4616.4502,216,
TXS_1M,2003/2/18,11:14:00,4615.1899,162,
TXS_1M,2003/2/18,11:15:00,4615.2202,205,
TXS_1M,2003/2/18,11:16:00,4614.71,165,
TXS_1M,2003/2/18,11:17:00,4612.3599,247,
TXS_1M,2003/2/18,11:18:00,4611.21,171,
TXS_1M,2003/2/18,11:19:00,4608.2998,202,
TXS_1M,2003/2/18,11:20:00,4607.8501,147,
TXS_1M,2003/2/18,11:21:00,4609.5,221,
TXS_1M,2003/2/18,11:22:00,4610.2998,192,
TXS_1M,2003/2/18,11:23:00,4613.4902,247,
TXS_1M,2003/2/18,11:24:00,4610.7202,192,
TXS_1M,2003/2/18,11:25:00,4614.3501,195,
TXS_1M,2003/2/18,11:26:00,4611.29,141,
TXS_1M,2003/2/18,11:27:00,4614.1001,124,
TXS_1M,2003/2/18,11:28:00,4619.1401,111,
TXS_1M,2003/2/18,11:29:00,4617.8501,147,
TXS_1M,2003/2/18,11:30:00,4614.3301,102,
TXS_1M,2003/2/18,11:31:00,4615.6899,140,
TXS_1M,2003/2/18,11:32:00,4616.4902,108,
TXS_1M,2003/2/18,11:33:00,4617.75,116,
TXS_1M,2003/2/18,11:34:00,4618.7002,80,
TXS_1M,2003/2/18,11:35:00,4616.5698,124,
TXS_1M,2003/2/18,11:36:00,4618.3301,92,
TXS_1M,2003/2/18,11:37:00,4618.6001,107,
TXS_1M,2003/2/18,11:38:00,4620.9902,75,
TXS_1M,2003/2/18,11:39:00,4620.1499,77,
TXS_1M,2003/2/18,11:40:00,4618.75,77,
TXS_1M,2003/2/18,11:41:00,4621.8599,86,
TXS_1M,2003/2/18,11:42:00,4621.6899,74,
TXS_1M,2003/2/18,11:43:00,4620.25,93,
TXS_1M,2003/2/18,11:44:00,4619.96,62,
TXS_1M,2003/2/18,11:45:00,4618.8901,96,
TXS_1M,2003/2/18,11:46:00,4617.8198,58,
TXS_1M,2003/2/18,11:47:00,4618.8999,96,
TXS_1M,2003/2/18,11:48:00,4620.1001,70,
TXS_1M,2003/2/18,11:49:00,4617.6001,107,
TXS_1M,2003/2/18,11:50:00,4619.02,111,
TXS_1M,2003/2/18,11:51:00,4618.29,102,
TXS_1M,2003/2/18,11:52:00,4613.77,82,
TXS_1M,2003/2/18,11:53:00,4613.8701,91,
TXS_1M,2003/2/18,11:54:00,4611.4199,171,
TXS_1M,2003/2/18,11:55:00,4610.0498,116,
TXS_1M,2003/2/18,11:56:00,4609.98,126,
TXS_1M,2003/2/18,11:57:00,4609.73,155,
TXS_1M,2003/2/18,11:58:00,4604.3999,131,
TXS_1M,2003/2/18,11:59:00,4603.4502,193,
TXS_1M,2003/2/18,12:00:00,4601.75,153,
TXS_1M,2003/2/18,12:01:00,4601.46,179,
TXS_1M,2003/2/18,12:02:00,4598.6099,134,
TXS_1M,2003/2/18,12:03:00,4600.7002,207,
TXS_1M,2003/2/18,12:04:00,4595.98,127,
TXS_1M,2003/2/18,12:05:00,4599.04,157,
TXS_1M,2003/2/18,12:06:00,4599.7202,97,
TXS_1M,2003/2/18,12:07:00,4599.98,160,
TXS_1M,2003/2/18,12:08:00,4599.3501,106,
TXS_1M,2003/2/18,12:09:00,4601.48,144,
TXS_1M,2003/2/18,12:10:00,4600.71,101,
TXS_1M,2003/2/18,12:11:00,4600.8198,94,
TXS_1M,2003/2/18,12:12:00,4601.1699,78,
TXS_1M,2003/2/18,12:13:00,4601.3999,100,
TXS_1M,2003/2/18,12:14:00,4602.1401,75,
TXS_1M,2003/2/18,12:15:00,4605.3999,81,
TXS_1M,2003/2/18,12:16:00,4603.3198,61,
TXS_1M,2003/2/18,12:17:00,4603.4399,121,
TXS_1M,2003/2/18,12:18:00,4605.2002,146,
TXS_1M,2003/2/18,12:19:00,4607.8901,131,
TXS_1M,2003/2/18,12:20:00,4604.7998,103,
TXS_1M,2003/2/18,12:21:00,4608.7402,109,
TXS_1M,2003/2/18,12:22:00,4606.98,80,
TXS_1M,2003/2/18,12:23:00,4609.6602,117,
TXS_1M,2003/2/18,12:24:00,4611.5298,90,
TXS_1M,2003/2/18,12:25:00,4610.3398,108,
TXS_1M,2003/2/18,12:26:00,4609.4502,79,
TXS_1M,2003/2/18,12:27:00,4608.3799,113,
TXS_1M,2003/2/18,12:28:00,4608.0698,90,
TXS_1M,2003/2/18,12:29:00,4608.4702,105,
TXS_1M,2003/2/18,12:30:00,4607.4102,71,
TXS_1M,2003/2/18,12:31:00,4609.8198,101,
TXS_1M,2003/2/18,12:32:00,4606.96,82,
TXS_1M,2003/2/18,12:33:00,4608.8398,126,
TXS_1M,2003/2/18,12:34:00,4610.7202,71,
TXS_1M,2003/2/18,12:35:00,4609.29,88,
TXS_1M,2003/2/18,12:36:00,4608.4399,78,
TXS_1M,2003/2/18,12:37:00,4607.52,102,
TXS_1M,2003/2/18,12:38:00,4607.6201,61,
TXS_1M,2003/2/18,12:39:00,4608.9399,111,
TXS_1M,2003/2/18,12:40:00,4608.5298,100,
TXS_1M,2003/2/18,12:41:00,4607.8999,110,
TXS_1M,2003/2/18,12:42:00,4608.0898,94,
TXS_1M,2003/2/18,12:43:00,4610.4902,118,
TXS_1M,2003/2/18,12:44:00,4610.6099,97,
TXS_1M,2003/2/18,12:45:00,4610.5601,86,
TXS_1M,2003/2/18,12:46:00,4612.1299,96,
TXS_1M,2003/2/18,12:47:00,4612.2002,111,
TXS_1M,2003/2/18,12:48:00,4611.9399,94,
TXS_1M,2003/2/18,12:49:00,4615.1499,136,
TXS_1M,2003/2/18,12:50:00,4614.4502,157,
TXS_1M,2003/2/18,12:51:00,4621.0898,252,
TXS_1M,2003/2/18,12:52:00,4620.1802,151,
TXS_1M,2003/2/18,12:53:00,4625.75,240,
TXS_1M,2003/2/18,12:54:00,4625.6201,166,
TXS_1M,2003/2/18,12:55:00,4628.1499,245,
TXS_1M,2003/2/18,12:56:00,4628.3999,174,
TXS_1M,2003/2/18,12:57:00,4626.7598,204,
TXS_1M,2003/2/18,12:58:00,4626.8599,159,
TXS_1M,2003/2/18,12:59:00,4626.02,197,
TXS_1M,2003/2/18,13:00:00,4626.2998,129,
TXS_1M,2003/2/18,13:01:00,4626.5498,172,
TXS_1M,2003/2/18,13:02:00,4624.9302,86,
TXS_1M,2003/2/18,13:03:00,4625.7002,161,
TXS_1M,2003/2/18,13:04:00,4625.54,103,
TXS_1M,2003/2/18,13:05:00,4624.77,122,
TXS_1M,2003/2/18,13:06:00,4623.4502,89,
TXS_1M,2003/2/18,13:07:00,4620.3901,159,
TXS_1M,2003/2/18,13:08:00,4622.0601,118,
TXS_1M,2003/2/18,13:09:00,4620.0098,186,
TXS_1M,2003/2/18,13:10:00,4619.04,136,
TXS_1M,2003/2/18,13:11:00,4616.8501,175,
TXS_1M,2003/2/18,13:12:00,4616.2002,157,
TXS_1M,2003/2/18,13:13:00,4613.4199,258,
TXS_1M,2003/2/18,13:14:00,4611.5298,173,
TXS_1M,2003/2/18,13:15:00,4608.9902,266,
TXS_1M,2003/2/18,13:16:00,4609.8901,177,
TXS_1M,2003/2/18,13:17:00,4609.6099,285,
TXS_1M,2003/2/18,13:18:00,4606.2798,218,
TXS_1M,2003/2/18,13:19:00,4608.0,263,
TXS_1M,2003/2/18,13:20:00,4605.6699,200,
TXS_1M,2003/2/18,13:21:00,4608.5298,290,
TXS_1M,2003/2/18,13:22:00,4606.4702,233,
TXS_1M,2003/2/18,13:23:00,4604.5298,332,
TXS_1M,2003/2/18,13:24:00,4606.7798,356,
TXS_1M,2003/2/18,13:25:00,4606.8901,509,
TXS_1M,2003/2/18,13:26:00,4606.8901,0,
TXS_1M,2003/2/18,13:27:00,4606.8901,0,
TXS_1M,2003/2/18,13:28:00,4606.8901,0,
TXS_1M,2003/2/18,13:29:00,4606.8901,0,
TXS_1M,2003/2/18,13:30:00,4605.3101,2113,
TXS_1M,2003/2/19,09:00:00,4605.3101,112,
TXS_1M,2003/2/19,09:01:00,4670.1499,1816,
TXS_1M,2003/2/19,09:02:00,4671.6602,622,
TXS_1M,2003/2/19,09:03:00,4672.0298,876,
TXS_1M,2003/2/19,09:04:00,4666.0698,657,
TXS_1M,2003/2/19,09:05:00,4659.9102,709,
TXS_1M,2003/2/19,09:06:00,4656.1201,470,
TXS_1M,2003/2/19,09:07:00,4649.02,596,
TXS_1M,2003/2/19,09:08:00,4648.1099,478,
TXS_1M,2003/2/19,09:09:00,4641.2598,574,
TXS_1M,2003/2/19,09:10:00,4634.2998,516,
TXS_1M,2003/2/19,09:11:00,4632.27,608,
TXS_1M,2003/2/19,09:12:00,4636.1299,416,
TXS_1M,2003/2/19,09:13:00,4636.0498,535,
TXS_1M,2003/2/19,09:14:00,4641.5098,383,
TXS_1M,2003/2/19,09:15:00,4642.4199,570,
TXS_1M,2003/2/19,09:16:00,4645.7998,391,
TXS_1M,2003/2/19,09:17:00,4651.9199,480,
TXS_1M,2003/2/19,09:18:00,4650.6802,363,
TXS_1M,2003/2/19,09:19:00,4644.3398,557,
TXS_1M,2003/2/19,09:20:00,4640.1401,464,
TXS_1M,2003/2/19,09:21:00,4634.0898,540,
TXS_1M,2003/2/19,09:22:00,4631.2202,433,
TXS_1M,2003/2/19,09:23:00,4625.2002,492,
TXS_1M,2003/2/19,09:24:00,4621.5498,351,
TXS_1M,2003/2/19,09:25:00,4616.9702,500,
TXS_1M,2003/2/19,09:26:00,4614.6499,380,
TXS_1M,2003/2/19,09:27:00,4609.8599,493,
TXS_1M,2003/2/19,09:28:00,4608.8101,324,
TXS_1M,2003/2/19,09:29:00,4606.0898,434,
TXS_1M,2003/2/19,09:30:00,4606.1899,373,
TXS_1M,2003/2/19,09:31:00,4606.02,435,
TXS_1M,2003/2/19,09:32:00,4605.2202,310,
TXS_1M,2003/2/19,09:33:00,4605.8701,361,
TXS_1M,2003/2/19,09:34:00,4601.75,331,
TXS_1M,2003/2/19,09:35:00,4607.3301,327,
TXS_1M,2003/2/19,09:36:00,4609.2798,229,
TXS_1M,2003/2/19,09:37:00,4614.3901,308,
TXS_1M,2003/2/19,09:38:00,4612.6802,265,
TXS_1M,2003/2/19,09:39:00,4618.3398,348,
TXS_1M,2003/2/19,09:40:00,4618.0898,242,
TXS_1M,2003/2/19,09:41:00,4618.5698,395,
TXS_1M,2003/2/19,09:42:00,4616.9502,292,
TXS_1M,2003/2/19,09:43:00,4610.71,323,
TXS_1M,2003/2/19,09:44:00,4612.2998,229,
TXS_1M,2003/2/19,09:45:00,4609.8701,314,
TXS_1M,2003/2/19,09:46:00,4607.75,204,
TXS_1M,2003/2/19,09:47:00,4608.1001,243,
TXS_1M,2003/2/19,09:48:00,4604.0698,228,
TXS_1M,2003/2/19,09:49:00,4602.73,273,
TXS_1M,2003/2/19,09:50:00,4602.2798,245,
TXS_1M,2003/2/19,09:51:00,4598.3999,387,
TXS_1M,2003/2/19,09:52:00,4596.2998,298,
TXS_1M,2003/2/19,09:53:00,4591.3599,495,
TXS_1M,2003/2/19,09:54:00,4590.2002,308,
TXS_1M,2003/2/19,09:55:00,4586.6099,448,
TXS_1M,2003/2/19,09:56:00,4585.0698,323,
TXS_1M,2003/2/19,09:57:00,4581.5298,441,
TXS_1M,2003/2/19,09:58:00,4580.98,277,
TXS_1M,2003/2/19,09:59:00,4577.7598,354,
TXS_1M,2003/2/19,10:00:00,4581.5698,231,
TXS_1M,2003/2/19,10:01:00,4579.48,286,
TXS_1M,2003/2/19,10:02:00,4584.6802,179,
TXS_1M,2003/2/19,10:03:00,4586.8999,250,
TXS_1M,2003/2/19,10:04:00,4588.0698,156,
TXS_1M,2003/2/19,10:05:00,4591.6602,260,
TXS_1M,2003/2/19,10:06:00,4592.8501,161,
TXS_1M,2003/2/19,10:07:00,4595.1299,268,
TXS_1M,2003/2/19,10:08:00,4593.7402,177,
TXS_1M,2003/2/19,10:09:00,4596.02,215,
TXS_1M,2003/2/19,10:10:00,4595.0498,171,
TXS_1M,2003/2/19,10:11:00,4595.4102,196,
TXS_1M,2003/2/19,10:12:00,4595.0298,218,
TXS_1M,2003/2/19,10:13:00,4595.9502,210,
TXS_1M,2003/2/19,10:14:00,4597.5698,126,
TXS_1M,2003/2/19,10:15:00,4593.0698,203,
TXS_1M,2003/2/19,10:16:00,4593.96,133,
TXS_1M,2003/2/19,10:17:00,4596.21,219,
TXS_1M,2003/2/19,10:18:00,4596.0498,161,
TXS_1M,2003/2/19,10:19:00,4598.3501,187,
TXS_1M,2003/2/19,10:20:00,4600.1602,148,
TXS_1M,2003/2/19,10:21:00,4598.6401,192,
TXS_1M,2003/2/19,10:22:00,4602.6699,144,
TXS_1M,2003/2/19,10:23:00,4599.8999,180,
TXS_1M,2003/2/19,10:24:00,4601.3799,155,
TXS_1M,2003/2/19,10:25:00,4597.79,186,
TXS_1M,2003/2/19,10:26:00,4599.8799,145,
TXS_1M,2003/2/19,10:27:00,4594.8799,256,
TXS_1M,2003/2/19,10:28:00,4592.5298,234,
TXS_1M,2003/2/19,10:29:00,4592.3501,201,
TXS_1M,2003/2/19,10:30:00,4589.2002,202,
TXS_1M,2003/2/19,10:31:00,4586.0601,294,
TXS_1M,2003/2/19,10:32:00,4582.52,222,
TXS_1M,2003/2/19,10:33:00,4582.3901,267,
TXS_1M,2003/2/19,10:34:00,4581.2598,164,
TXS_1M,2003/2/19,10:35:00,4582.4702,217,
TXS_1M,2003/2/19,10:36:00,4584.46,194,
TXS_1M,2003/2/19,10:37:00,4585.1299,189,
TXS_1M,2003/2/19,10:38:00,4588.0498,183,
TXS_1M,2003/2/19,10:39:00,4589.8999,283,
TXS_1M,2003/2/19,10:40:00,4593.7598,194,
TXS_1M,2003/2/19,10:41:00,4596.46,342,
TXS_1M,2003/2/19,10:42:00,4598.8999,306,
TXS_1M,2003/2/19,10:43:00,4601.0298,288,
TXS_1M,2003/2/19,10:44:00,4603.3999,175,
TXS_1M,2003/2/19,10:45:00,4608.1899,262,
TXS_1M,2003/2/19,10:46:00,4610.02,161,
TXS_1M,2003/2/19,10:47:00,4612.5298,235,
TXS_1M,2003/2/19,10:48:00,4614.4102,182,
TXS_1M,2003/2/19,10:49:00,4614.7002,243,
TXS_1M,2003/2/19,10:50:00,4613.7998,222,
TXS_1M,2003/2/19,10:51:00,4612.6201,226,
TXS_1M,2003/2/19,10:52:00,4611.8599,207,
TXS_1M,2003/2/19,10:53:00,4612.1099,206,
TXS_1M,2003/2/19,10:54:00,4608.9702,141,
TXS_1M,2003/2/19,10:55:00,4611.0801,169,
TXS_1M,2003/2/19,10:56:00,4607.73,143,
TXS_1M,2003/2/19,10:57:00,4606.79,145,
TXS_1M,2003/2/19,10:58:00,4609.6001,110,
TXS_1M,2003/2/19,10:59:00,4611.6001,169,
TXS_1M,2003/2/19,11:00:00,4612.4702,117,
TXS_1M,2003/2/19,11:01:00,4612.96,146,
TXS_1M,2003/2/19,11:02:00,4615.7798,107,
TXS_1M,2003/2/19,11:03:00,4615.5698,152,
TXS_1M,2003/2/19,11:04:00,4617.1499,116,
TXS_1M,2003/2/19,11:05:00,4618.3301,201,
TXS_1M,2003/2/19,11:06:00,4618.6099,160,
TXS_1M,2003/2/19,11:07:00,4622.8301,211,
TXS_1M,2003/2/19,11:08:00,4620.4702,200,
TXS_1M,2003/2/19,11:09:00,4625.4199,237,
TXS_1M,2003/2/19,11:10:00,4626.6099,183,
TXS_1M,2003/2/19,11:11:00,4626.3701,237,
TXS_1M,2003/2/19,11:12:00,4625.8901,190,
TXS_1M,2003/2/19,11:13:00,4622.2598,451,
TXS_1M,2003/2/19,11:14:00,4622.1699,199,
TXS_1M,2003/2/19,11:15:00,4620.6699,309,
TXS_1M,2003/2/19,11:16:00,4622.27,213,
TXS_1M,2003/2/19,11:17:00,4617.6499,303,
TXS_1M,2003/2/19,11:18:00,4622.7402,177,
TXS_1M,2003/2/19,11:19:00,4624.0098,246,
TXS_1M,2003/2/19,11:20:00,4623.4302,150,
TXS_1M,2003/2/19,11:21:00,4624.6802,229,
TXS_1M,2003/2/19,11:22:00,4624.3599,122,
TXS_1M,2003/2/19,11:23:00,4622.1001,175,
TXS_1M,2003/2/19,11:24:00,4623.5,126,
TXS_1M,2003/2/19,11:25:00,4615.5601,217,
TXS_1M,2003/2/19,11:26:00,4618.3198,86,
TXS_1M,2003/2/19,11:27:00,4615.1201,182,
TXS_1M,2003/2/19,11:28:00,4612.7202,163,
TXS_1M,2003/2/19,11:29:00,4611.3501,195,
TXS_1M,2003/2/19,11:30:00,4610.5498,201,
TXS_1M,2003/2/19,11:31:00,4609.9702,269,
TXS_1M,2003/2/19,11:32:00,4607.1099,131,
TXS_1M,2003/2/19,11:33:00,4606.7002,200,
TXS_1M,2003/2/19,11:34:00,4606.7202,118,
TXS_1M,2003/2/19,11:35:00,4607.4302,157,
TXS_1M,2003/2/19,11:36:00,4608.1401,92,
TXS_1M,2003/2/19,11:37:00,4606.4302,137,
TXS_1M,2003/2/19,11:38:00,4604.7402,134,
TXS_1M,2003/2/19,11:39:00,4607.1602,123,
TXS_1M,2003/2/19,11:40:00,4606.6201,92,
TXS_1M,2003/2/19,11:41:00,4606.54,127,
TXS_1M,2003/2/19,11:42:00,4605.7002,86,
TXS_1M,2003/2/19,11:43:00,4602.8198,94,
TXS_1M,2003/2/19,11:44:00,4602.8101,97,
TXS_1M,2003/2/19,11:45:00,4601.6699,141,
TXS_1M,2003/2/19,11:46:00,4599.7202,141,
TXS_1M,2003/2/19,11:47:00,4598.7998,163,
TXS_1M,2003/2/19,11:48:00,4595.3901,123,
TXS_1M,2003/2/19,11:49:00,4595.5601,179,
TXS_1M,2003/2/19,11:50:00,4597.29,196,
TXS_1M,2003/2/19,11:51:00,4594.4102,192,
TXS_1M,2003/2/19,11:52:00,4592.0801,114,
TXS_1M,2003/2/19,11:53:00,4593.77,165,
TXS_1M,2003/2/19,11:54:00,4594.6802,105,
TXS_1M,2003/2/19,11:55:00,4594.96,141,
TXS_1M,2003/2/19,11:56:00,4596.5801,98,
TXS_1M,2003/2/19,11:57:00,4596.9502,109,
TXS_1M,2003/2/19,11:58:00,4599.6802,101,
TXS_1M,2003/2/19,11:59:00,4598.3198,98,
TXS_1M,2003/2/19,12:00:00,4600.27,111,
TXS_1M,2003/2/19,12:01:00,4598.4902,168,
TXS_1M,2003/2/19,12:02:00,4599.3701,120,
TXS_1M,2003/2/19,12:03:00,4601.9302,130,
TXS_1M,2003/2/19,12:04:00,4599.8398,94,
TXS_1M,2003/2/19,12:05:00,4603.3799,125,
TXS_1M,2003/2/19,12:06:00,4601.3398,101,
TXS_1M,2003/2/19,12:07:00,4600.3701,103,
TXS_1M,2003/2/19,12:08:00,4600.1802,138,
TXS_1M,2003/2/19,12:09:00,4598.0498,132,
TXS_1M,2003/2/19,12:10:00,4597.9399,86,
TXS_1M,2003/2/19,12:11:00,4595.6602,161,
TXS_1M,2003/2/19,12:12:00,4594.4902,110,
TXS_1M,2003/2/19,12:13:00,4595.27,127,
TXS_1M,2003/2/19,12:14:00,4592.1001,128,
TXS_1M,2003/2/19,12:15:00,4592.1899,138,
TXS_1M,2003/2/19,12:16:00,4588.21,127,
TXS_1M,2003/2/19,12:17:00,4588.98,159,
TXS_1M,2003/2/19,12:18:00,4591.2402,129,
TXS_1M,2003/2/19,12:19:00,4589.0801,180,
TXS_1M,2003/2/19,12:20:00,4591.0601,116,
TXS_1M,2003/2/19,12:21:00,4590.4399,155,
TXS_1M,2003/2/19,12:22:00,4590.0298,119,
TXS_1M,2003/2/19,12:23:00,4588.6699,137,
TXS_1M,2003/2/19,12:24:00,4590.4502,105,
TXS_1M,2003/2/19,12:25:00,4589.3901,133,
TXS_1M,2003/2/19,12:26:00,4590.2002,113,
TXS_1M,2003/2/19,12:27:00,4588.4399,120,
TXS_1M,2003/2/19,12:28:00,4589.3101,96,
TXS_1M,2003/2/19,12:29:00,4590.1602,133,
TXS_1M,2003/2/19,12:30:00,4588.3398,99,
TXS_1M,2003/2/19,12:31:00,4589.1602,127,
TXS_1M,2003/2/19,12:32:00,4588.5098,117,
TXS_1M,2003/2/19,12:33:00,4589.9502,106,
TXS_1M,2003/2/19,12:34:00,4591.6001,109,
TXS_1M,2003/2/19,12:35:00,4592.6401,116,
TXS_1M,2003/2/19,12:36:00,4593.9902,109,
TXS_1M,2003/2/19,12:37:00,4593.2002,121,
TXS_1M,2003/2/19,12:38:00,4593.5801,115,
TXS_1M,2003/2/19,12:39:00,4596.2202,108,
TXS_1M,2003/2/19,12:40:00,4594.6499,116,
TXS_1M,2003/2/19,12:41:00,4595.9302,130,
TXS_1M,2003/2/19,12:42:00,4596.6802,94,
TXS_1M,2003/2/19,12:43:00,4597.8501,139,
TXS_1M,2003/2/19,12:44:00,4597.7202,108,
TXS_1M,2003/2/19,12:45:00,4598.5298,152,
TXS_1M,2003/2/19,12:46:00,4597.0,96,
TXS_1M,2003/2/19,12:47:00,4598.3101,135,
TXS_1M,2003/2/19,12:48:00,4598.6299,94,
TXS_1M,2003/2/19,12:49:00,4597.5898,117,
TXS_1M,2003/2/19,12:50:00,4596.8799,106,
TXS_1M,2003/2/19,12:51:00,4592.29,135,
TXS_1M,2003/2/19,12:52:00,4591.96,153,
TXS_1M,2003/2/19,12:53:00,4590.0098,218,
TXS_1M,2003/2/19,12:54:00,4590.0601,179,
TXS_1M,2003/2/19,12:55:00,4589.71,210,
TXS_1M,2003/2/19,12:56:00,4586.3101,183,
TXS_1M,2003/2/19,12:57:00,4584.9702,255,
TXS_1M,2003/2/19,12:58:00,4582.52,194,
TXS_1M,2003/2/19,12:59:00,4578.8999,257,
TXS_1M,2003/2/19,13:00:00,4578.7798,217,
TXS_1M,2003/2/19,13:01:00,4578.9702,280,
TXS_1M,2003/2/19,13:02:00,4575.3501,208,
TXS_1M,2003/2/19,13:03:00,4575.4302,269,
TXS_1M,2003/2/19,13:04:00,4573.0601,189,
TXS_1M,2003/2/19,13:05:00,4572.1802,286,
TXS_1M,2003/2/19,13:06:00,4570.8701,226,
TXS_1M,2003/2/19,13:07:00,4567.2998,282,
TXS_1M,2003/2/19,13:08:00,4566.3301,187,
TXS_1M,2003/2/19,13:09:00,4569.2598,282,
TXS_1M,2003/2/19,13:10:00,4566.6201,195,
TXS_1M,2003/2/19,13:11:00,4568.1802,239,
TXS_1M,2003/2/19,13:12:00,4569.48,163,
TXS_1M,2003/2/19,13:13:00,4573.5898,213,
TXS_1M,2003/2/19,13:14:00,4575.2998,182,
TXS_1M,2003/2/19,13:15:00,4576.6201,190,
TXS_1M,2003/2/19,13:16:00,4578.3398,149,
TXS_1M,2003/2/19,13:17:00,4580.5498,213,
TXS_1M,2003/2/19,13:18:00,4575.3198,199,
TXS_1M,2003/2/19,13:19:00,4574.7598,254,
TXS_1M,2003/2/19,13:20:00,4571.2798,236,
TXS_1M,2003/2/19,13:21:00,4570.1802,308,
TXS_1M,2003/2/19,13:22:00,4568.29,280,
TXS_1M,2003/2/19,13:23:00,4565.77,411,
TXS_1M,2003/2/19,13:24:00,4561.7002,408,
TXS_1M,2003/2/19,13:25:00,4560.5801,616,
TXS_1M,2003/2/19,13:26:00,4560.5801,0,
TXS_1M,2003/2/19,13:27:00,4560.5801,0,
TXS_1M,2003/2/19,13:28:00,4560.5801,0,
TXS_1M,2003/2/19,13:29:00,4560.5801,0,
TXS_1M,2003/2/19,13:30:00,4550.8301,2683,
TXS_1M,2003/2/20,09:00:00,4550.8301,105,
TXS_1M,2003/2/20,09:01:00,4555.6499,1000,
TXS_1M,2003/2/20,09:02:00,4559.9399,332,
TXS_1M,2003/2/20,09:03:00,4559.3799,439,
TXS_1M,2003/2/20,09:04:00,4559.4302,400,
TXS_1M,2003/2/20,09:05:00,4552.7598,512,
TXS_1M,2003/2/20,09:06:00,4553.5698,351,
TXS_1M,2003/2/20,09:07:00,4549.71,407,
TXS_1M,2003/2/20,09:08:00,4555.4199,305,
TXS_1M,2003/2/20,09:09:00,4547.0,379,
TXS_1M,2003/2/20,09:10:00,4554.96,327,
TXS_1M,2003/2/20,09:11:00,4560.7002,363,
TXS_1M,2003/2/20,09:12:00,4562.6201,359,
TXS_1M,2003/2/20,09:13:00,4573.3501,423,
TXS_1M,2003/2/20,09:14:00,4576.6699,423,
TXS_1M,2003/2/20,09:15:00,4575.4702,509,
TXS_1M,2003/2/20,09:16:00,4576.8799,376,
TXS_1M,2003/2/20,09:17:00,4575.1802,375,
TXS_1M,2003/2/20,09:18:00,4570.9702,266,
TXS_1M,2003/2/20,09:19:00,4568.8799,362,
TXS_1M,2003/2/20,09:20:00,4567.96,235,
TXS_1M,2003/2/20,09:21:00,4565.3198,287,
TXS_1M,2003/2/20,09:22:00,4565.4502,193,
TXS_1M,2003/2/20,09:23:00,4563.8301,239,
TXS_1M,2003/2/20,09:24:00,4561.3701,251,
TXS_1M,2003/2/20,09:25:00,4559.9102,242,
TXS_1M,2003/2/20,09:26:00,4561.73,157,
TXS_1M,2003/2/20,09:27:00,4556.9399,206,
TXS_1M,2003/2/20,09:28:00,4558.6499,160,
TXS_1M,2003/2/20,09:29:00,4558.8301,172,
TXS_1M,2003/2/20,09:30:00,4556.77,207,
TXS_1M,2003/2/20,09:31:00,4560.54,179,
TXS_1M,2003/2/20,09:32:00,4560.9502,180,
TXS_1M,2003/2/20,09:33:00,4567.9302,219,
TXS_1M,2003/2/20,09:34:00,4569.79,138,
TXS_1M,2003/2/20,09:35:00,4572.3501,188,
TXS_1M,2003/2/20,09:36:00,4567.3701,227,
TXS_1M,2003/2/20,09:37:00,4572.48,179,
TXS_1M,2003/2/20,09:38:00,4572.27,134,
TXS_1M,2003/2/20,09:39:00,4573.8999,184,
TXS_1M,2003/2/20,09:40:00,4573.7202,143,
TXS_1M,2003/2/20,09:41:00,4576.27,157,
TXS_1M,2003/2/20,09:42:00,4577.1499,176,
TXS_1M,2003/2/20,09:43:00,4578.04,242,
TXS_1M,2003/2/20,09:44:00,4581.6899,395,
TXS_1M,2003/2/20,09:45:00,4590.54,518,
TXS_1M,2003/2/20,09:46:00,4594.1099,420,
TXS_1M,2003/2/20,09:47:00,4596.0,543,
TXS_1M,2003/2/20,09:48:00,4601.1299,370,
TXS_1M,2003/2/20,09:49:00,4599.4302,463,
TXS_1M,2003/2/20,09:50:00,4595.3198,295,
TXS_1M,2003/2/20,09:51:00,4596.7002,347,
TXS_1M,2003/2/20,09:52:00,4594.1602,267,
TXS_1M,2003/2/20,09:53:00,4591.1499,267,
TXS_1M,2003/2/20,09:54:00,4591.3901,206,
TXS_1M,2003/2/20,09:55:00,4591.52,195,
TXS_1M,2003/2/20,09:56:00,4588.6899,171,
TXS_1M,2003/2/20,09:57:00,4587.4399,224,
TXS_1M,2003/2/20,09:58:00,4587.5298,159,
TXS_1M,2003/2/20,09:59:00,4586.0601,236,
TXS_1M,2003/2/20,10:00:00,4588.2798,168,
TXS_1M,2003/2/20,10:01:00,4588.6699,217,
TXS_1M,2003/2/20,10:02:00,4587.9399,177,
TXS_1M,2003/2/20,10:03:00,4589.73,258,
TXS_1M,2003/2/20,10:04:00,4590.6602,196,
TXS_1M,2003/2/20,10:05:00,4592.3101,208,
TXS_1M,2003/2/20,10:06:00,4594.77,226,
TXS_1M,2003/2/20,10:07:00,4596.0298,247,
TXS_1M,2003/2/20,10:08:00,4597.5601,280,
TXS_1M,2003/2/20,10:09:00,4599.96,361,
TXS_1M,2003/2/20,10:10:00,4600.75,332,
TXS_1M,2003/2/20,10:11:00,4602.8999,414,
TXS_1M,2003/2/20,10:12:00,4605.1602,304,
TXS_1M,2003/2/20,10:13:00,4606.75,389,
TXS_1M,2003/2/20,10:14:00,4606.6299,327,
TXS_1M,2003/2/20,10:15:00,4603.23,386,
TXS_1M,2003/2/20,10:16:00,4602.1099,254,
TXS_1M,2003/2/20,10:17:00,4598.8799,323,
TXS_1M,2003/2/20,10:18:00,4596.52,230,
TXS_1M,2003/2/20,10:19:00,4592.46,305,
TXS_1M,2003/2/20,10:20:00,4591.4702,211,
TXS_1M,2003/2/20,10:21:00,4588.98,328,
TXS_1M,2003/2/20,10:22:00,4587.29,229,
TXS_1M,2003/2/20,10:23:00,4584.5801,472,
TXS_1M,2003/2/20,10:24:00,4583.6899,261,
TXS_1M,2003/2/20,10:25:00,4579.8501,373,
TXS_1M,2003/2/20,10:26:00,4576.75,293,
TXS_1M,2003/2/20,10:27:00,4575.04,413,
TXS_1M,2003/2/20,10:28:00,4573.8901,322,
TXS_1M,2003/2/20,10:29:00,4575.6099,323,
TXS_1M,2003/2/20,10:30:00,4574.5601,176,
TXS_1M,2003/2/20,10:31:00,4577.3101,219,
TXS_1M,2003/2/20,10:32:00,4577.0801,151,
TXS_1M,2003/2/20,10:33:00,4579.2202,167,
TXS_1M,2003/2/20,10:34:00,4577.3901,121,
TXS_1M,2003/2/20,10:35:00,4578.7598,138,
TXS_1M,2003/2/20,10:36:00,4579.29,112,
TXS_1M,2003/2/20,10:37:00,4577.1099,177,
TXS_1M,2003/2/20,10:38:00,4576.3101,123,
TXS_1M,2003/2/20,10:39:00,4573.25,175,
TXS_1M,2003/2/20,10:40:00,4573.4302,145,
TXS_1M,2003/2/20,10:41:00,4571.2798,226,
TXS_1M,2003/2/20,10:42:00,4571.0098,156,
TXS_1M,2003/2/20,10:43:00,4569.7998,211,
TXS_1M,2003/2/20,10:44:00,4568.3101,166,
TXS_1M,2003/2/20,10:45:00,4568.5898,269,
TXS_1M,2003/2/20,10:46:00,4565.7998,206,
TXS_1M,2003/2/20,10:47:00,4564.9502,287,
TXS_1M,2003/2/20,10:48:00,4563.25,215,
TXS_1M,2003/2/20,10:49:00,4561.1602,389,
TXS_1M,2003/2/20,10:50:00,4559.23,253,
TXS_1M,2003/2/20,10:51:00,4557.4199,335,
TXS_1M,2003/2/20,10:52:00,4554.8799,337,
TXS_1M,2003/2/20,10:53:00,4552.71,343,
TXS_1M,2003/2/20,10:54:00,4551.0298,271,
TXS_1M,2003/2/20,10:55:00,4550.0698,340,
TXS_1M,2003/2/20,10:56:00,4550.1602,233,
TXS_1M,2003/2/20,10:57:00,4550.54,285,
TXS_1M,2003/2/20,10:58:00,4550.8301,210,
TXS_1M,2003/2/20,10:59:00,4553.8501,234,
TXS_1M,2003/2/20,11:00:00,4555.73,196,
TXS_1M,2003/2/20,11:01:00,4560.0601,262,
TXS_1M,2003/2/20,11:02:00,4561.4399,172,
TXS_1M,2003/2/20,11:03:00,4562.1602,234,
TXS_1M,2003/2/20,11:04:00,4565.0498,154,
TXS_1M,2003/2/20,11:05:00,4562.0,275,
TXS_1M,2003/2/20,11:06:00,4564.46,139,
TXS_1M,2003/2/20,11:07:00,4564.3398,230,
TXS_1M,2003/2/20,11:08:00,4568.3901,117,
TXS_1M,2003/2/20,11:09:00,4568.9902,179,
TXS_1M,2003/2/20,11:10:00,4566.5801,123,
TXS_1M,2003/2/20,11:11:00,4566.0601,172,
TXS_1M,2003/2/20,11:12:00,4566.9302,150,
TXS_1M,2003/2/20,11:13:00,4565.8999,190,
TXS_1M,2003/2/20,11:14:00,4567.6802,151,
TXS_1M,2003/2/20,11:15:00,4566.5298,173,
TXS_1M,2003/2/20,11:16:00,4566.2998,108,
TXS_1M,2003/2/20,11:17:00,4563.8398,175,
TXS_1M,2003/2/20,11:18:00,4560.6602,108,
TXS_1M,2003/2/20,11:19:00,4564.0098,166,
TXS_1M,2003/2/20,11:20:00,4559.3799,126,
TXS_1M,2003/2/20,11:21:00,4557.9502,196,
TXS_1M,2003/2/20,11:22:00,4558.0801,131,
TXS_1M,2003/2/20,11:23:00,4559.1401,201,
TXS_1M,2003/2/20,11:24:00,4559.3501,119,
TXS_1M,2003/2/20,11:25:00,4557.8901,150,
TXS_1M,2003/2/20,11:26:00,4556.4102,134,
TXS_1M,2003/2/20,11:27:00,4555.2998,191,
TXS_1M,2003/2/20,11:28:00,4555.5098,123,
TXS_1M,2003/2/20,11:29:00,4554.8901,237,
TXS_1M,2003/2/20,11:30:00,4553.5801,189,
TXS_1M,2003/2/20,11:31:00,4549.1401,188,
TXS_1M,2003/2/20,11:32:00,4546.71,214,
TXS_1M,2003/2/20,11:33:00,4542.3398,245,
TXS_1M,2003/2/20,11:34:00,4541.3101,215,
TXS_1M,2003/2/20,11:35:00,4542.2798,289,
TXS_1M,2003/2/20,11:36:00,4539.9702,234,
TXS_1M,2003/2/20,11:37:00,4540.9102,291,
TXS_1M,2003/2/20,11:38:00,4538.5898,196,
TXS_1M,2003/2/20,11:39:00,4540.29,241,
TXS_1M,2003/2/20,11:40:00,4541.02,189,
TXS_1M,2003/2/20,11:41:00,4542.2598,237,
TXS_1M,2003/2/20,11:42:00,4540.5698,143,
TXS_1M,2003/2/20,11:43:00,4542.0098,157,
TXS_1M,2003/2/20,11:44:00,4541.5,129,
TXS_1M,2003/2/20,11:45:00,4542.6401,164,
TXS_1M,2003/2/20,11:46:00,4542.1899,121,
TXS_1M,2003/2/20,11:47:00,4543.1099,186,
TXS_1M,2003/2/20,11:48:00,4542.0098,95,
TXS_1M,2003/2/20,11:49:00,4542.0898,148,
TXS_1M,2003/2/20,11:50:00,4542.2202,115,
TXS_1M,2003/2/20,11:51:00,4543.2402,163,
TXS_1M,2003/2/20,11:52:00,4542.7202,120,
TXS_1M,2003/2/20,11:53:00,4542.2202,140,
TXS_1M,2003/2/20,11:54:00,4541.6499,133,
TXS_1M,2003/2/20,11:55:00,4543.3501,136,
TXS_1M,2003/2/20,11:56:00,4541.7798,87,
TXS_1M,2003/2/20,11:57:00,4541.5,144,
TXS_1M,2003/2/20,11:58:00,4539.3501,88,
TXS_1M,2003/2/20,11:59:00,4539.5098,141,
TXS_1M,2003/2/20,12:00:00,4539.5298,105,
TXS_1M,2003/2/20,12:01:00,4537.3501,130,
TXS_1M,2003/2/20,12:02:00,4536.1099,118,
TXS_1M,2003/2/20,12:03:00,4535.48,168,
TXS_1M,2003/2/20,12:04:00,4532.3198,150,
TXS_1M,2003/2/20,12:05:00,4531.7598,347,
TXS_1M,2003/2/20,12:06:00,4528.3799,233,
TXS_1M,2003/2/20,12:07:00,4525.8599,384,
TXS_1M,2003/2/20,12:08:00,4523.9502,269,
TXS_1M,2003/2/20,12:09:00,4525.3701,392,
TXS_1M,2003/2/20,12:10:00,4523.7798,246,
TXS_1M,2003/2/20,12:11:00,4522.7002,265,
TXS_1M,2003/2/20,12:12:00,4524.46,240,
TXS_1M,2003/2/20,12:13:00,4520.9502,255,
TXS_1M,2003/2/20,12:14:00,4521.77,202,
TXS_1M,2003/2/20,12:15:00,4520.7598,228,
TXS_1M,2003/2/20,12:16:00,4523.9399,175,
TXS_1M,2003/2/20,12:17:00,4525.5898,258,
TXS_1M,2003/2/20,12:18:00,4524.5601,171,
TXS_1M,2003/2/20,12:19:00,4527.8398,232,
TXS_1M,2003/2/20,12:20:00,4536.21,180,
TXS_1M,2003/2/20,12:21:00,4538.3599,191,
TXS_1M,2003/2/20,12:22:00,4538.8599,176,
TXS_1M,2003/2/20,12:23:00,4537.9302,222,
TXS_1M,2003/2/20,12:24:00,4537.0298,133,
TXS_1M,2003/2/20,12:25:00,4535.5801,142,
TXS_1M,2003/2/20,12:26:00,4533.0698,133,
TXS_1M,2003/2/20,12:27:00,4536.0601,163,
TXS_1M,2003/2/20,12:28:00,4535.8701,92,
TXS_1M,2003/2/20,12:29:00,4537.98,95,
TXS_1M,2003/2/20,12:30:00,4535.9399,78,
TXS_1M,2003/2/20,12:31:00,4534.6802,136,
TXS_1M,2003/2/20,12:32:00,4534.21,103,
TXS_1M,2003/2/20,12:33:00,4533.8901,118,
TXS_1M,2003/2/20,12:34:00,4533.5498,79,
TXS_1M,2003/2/20,12:35:00,4534.1201,119,
TXS_1M,2003/2/20,12:36:00,4533.5801,92,
TXS_1M,2003/2/20,12:37:00,4533.8398,140,
TXS_1M,2003/2/20,12:38:00,4537.5098,108,
TXS_1M,2003/2/20,12:39:00,4539.9399,162,
TXS_1M,2003/2/20,12:40:00,4538.0601,136,
TXS_1M,2003/2/20,12:41:00,4539.8198,171,
TXS_1M,2003/2/20,12:42:00,4539.23,134,
TXS_1M,2003/2/20,12:43:00,4541.8999,133,
TXS_1M,2003/2/20,12:44:00,4542.1099,93,
TXS_1M,2003/2/20,12:45:00,4543.4199,145,
TXS_1M,2003/2/20,12:46:00,4546.7402,120,
TXS_1M,2003/2/20,12:47:00,4549.27,153,
TXS_1M,2003/2/20,12:48:00,4548.6201,138,
TXS_1M,2003/2/20,12:49:00,4550.54,167,
TXS_1M,2003/2/20,12:50:00,4551.7402,100,
TXS_1M,2003/2/20,12:51:00,4551.6201,163,
TXS_1M,2003/2/20,12:52:00,4550.6802,153,
TXS_1M,2003/2/20,12:53:00,4548.0098,188,
TXS_1M,2003/2/20,12:54:00,4546.79,117,
TXS_1M,2003/2/20,12:55:00,4546.8501,140,
TXS_1M,2003/2/20,12:56:00,4546.8599,178,
TXS_1M,2003/2/20,12:57:00,4547.23,139,
TXS_1M,2003/2/20,12:58:00,4543.0098,129,
TXS_1M,2003/2/20,12:59:00,4543.2598,167,
TXS_1M,2003/2/20,13:00:00,4542.4399,146,
TXS_1M,2003/2/20,13:01:00,4546.3101,177,
TXS_1M,2003/2/20,13:02:00,4545.7002,164,
TXS_1M,2003/2/20,13:03:00,4549.79,219,
TXS_1M,2003/2/20,13:04:00,4550.1201,141,
TXS_1M,2003/2/20,13:05:00,4551.8901,183,
TXS_1M,2003/2/20,13:06:00,4548.2598,150,
TXS_1M,2003/2/20,13:07:00,4551.0298,193,
TXS_1M,2003/2/20,13:08:00,4549.7402,123,
TXS_1M,2003/2/20,13:09:00,4550.8101,217,
TXS_1M,2003/2/20,13:10:00,4551.0801,205,
TXS_1M,2003/2/20,13:11:00,4552.8599,200,
TXS_1M,2003/2/20,13:12:00,4548.4399,184,
TXS_1M,2003/2/20,13:13:00,4550.7798,222,
TXS_1M,2003/2/20,13:14:00,4548.5601,176,
TXS_1M,2003/2/20,13:15:00,4547.5601,265,
TXS_1M,2003/2/20,13:16:00,4548.5098,235,
TXS_1M,2003/2/20,13:17:00,4545.27,273,
TXS_1M,2003/2/20,13:18:00,4545.0801,267,
TXS_1M,2003/2/20,13:19:00,4541.8999,297,
TXS_1M,2003/2/20,13:20:00,4540.5698,257,
TXS_1M,2003/2/20,13:21:00,4538.8799,322,
TXS_1M,2003/2/20,13:22:00,4537.8398,270,
TXS_1M,2003/2/20,13:23:00,4538.1899,335,
TXS_1M,2003/2/20,13:24:00,4540.7402,306,
TXS_1M,2003/2/20,13:25:00,4542.4102,502,
TXS_1M,2003/2/20,13:26:00,4542.4102,0,
TXS_1M,2003/2/20,13:27:00,4542.4102,0,
TXS_1M,2003/2/20,13:28:00,4542.4102,0,
TXS_1M,2003/2/20,13:29:00,4542.4102,0,
TXS_1M,2003/2/20,13:30:00,4550.7002,2542,
TXS_1M,2003/2/21,09:00:00,4550.7002,125,
TXS_1M,2003/2/21,09:01:00,4584.6001,1463,
TXS_1M,2003/2/21,09:02:00,4587.0098,473,
TXS_1M,2003/2/21,09:03:00,4591.4102,560,
TXS_1M,2003/2/21,09:04:00,4591.6699,404,
TXS_1M,2003/2/21,09:05:00,4593.8701,665,
TXS_1M,2003/2/21,09:06:00,4594.6699,501,
TXS_1M,2003/2/21,09:07:00,4592.1099,654,
TXS_1M,2003/2/21,09:08:00,4583.7202,446,
TXS_1M,2003/2/21,09:09:00,4577.3599,603,
TXS_1M,2003/2/21,09:10:00,4573.6201,421,
TXS_1M,2003/2/21,09:11:00,4570.6802,460,
TXS_1M,2003/2/21,09:12:00,4570.1001,345,
TXS_1M,2003/2/21,09:13:00,4570.8701,444,
TXS_1M,2003/2/21,09:14:00,4570.4399,313,
TXS_1M,2003/2/21,09:15:00,4575.8101,423,
TXS_1M,2003/2/21,09:16:00,4577.21,300,
TXS_1M,2003/2/21,09:17:00,4580.5801,413,
TXS_1M,2003/2/21,09:18:00,4578.5098,283,
TXS_1M,2003/2/21,09:19:00,4575.4302,405,
TXS_1M,2003/2/21,09:20:00,4570.2798,426,
TXS_1M,2003/2/21,09:21:00,4570.4902,433,
TXS_1M,2003/2/21,09:22:00,4564.8101,306,
TXS_1M,2003/2/21,09:23:00,4563.3701,369,
TXS_1M,2003/2/21,09:24:00,4561.2002,249,
TXS_1M,2003/2/21,09:25:00,4560.2598,336,
TXS_1M,2003/2/21,09:26:00,4556.7598,258,
TXS_1M,2003/2/21,09:27:00,4556.4902,298,
TXS_1M,2003/2/21,09:28:00,4559.2798,277,
TXS_1M,2003/2/21,09:29:00,4559.8701,304,
TXS_1M,2003/2/21,09:30:00,4560.3398,230,
TXS_1M,2003/2/21,09:31:00,4561.4702,270,
TXS_1M,2003/2/21,09:32:00,4562.4502,173,
TXS_1M,2003/2/21,09:33:00,4564.6802,203,
TXS_1M,2003/2/21,09:34:00,4565.5698,150,
TXS_1M,2003/2/21,09:35:00,4567.4702,164,
TXS_1M,2003/2/21,09:36:00,4568.3999,141,
TXS_1M,2003/2/21,09:37:00,4570.6201,166,
TXS_1M,2003/2/21,09:38:00,4571.1201,137,
TXS_1M,2003/2/21,09:39:00,4574.1299,224,
TXS_1M,2003/2/21,09:40:00,4575.3501,166,
TXS_1M,2003/2/21,09:41:00,4578.1401,233,
TXS_1M,2003/2/21,09:42:00,4580.0098,192,
TXS_1M,2003/2/21,09:43:00,4583.0698,244,
TXS_1M,2003/2/21,09:44:00,4584.8501,169,
TXS_1M,2003/2/21,09:45:00,4586.96,243,
TXS_1M,2003/2/21,09:46:00,4586.7598,190,
TXS_1M,2003/2/21,09:47:00,4586.1499,253,
TXS_1M,2003/2/21,09:48:00,4583.1299,208,
TXS_1M,2003/2/21,09:49:00,4580.8198,263,
TXS_1M,2003/2/21,09:50:00,4578.46,180,
TXS_1M,2003/2/21,09:51:00,4573.8198,210,
TXS_1M,2003/2/21,09:52:00,4573.3198,144,
TXS_1M,2003/2/21,09:53:00,4571.6099,212,
TXS_1M,2003/2/21,09:54:00,4573.0898,140,
TXS_1M,2003/2/21,09:55:00,4568.6401,202,
TXS_1M,2003/2/21,09:56:00,4571.0298,140,
TXS_1M,2003/2/21,09:57:00,4571.1099,169,
TXS_1M,2003/2/21,09:58:00,4572.1201,110,
TXS_1M,2003/2/21,09:59:00,4572.8101,147,
TXS_1M,2003/2/21,10:00:00,4574.3101,115,
TXS_1M,2003/2/21,10:01:00,4574.4399,139,
TXS_1M,2003/2/21,10:02:00,4575.25,116,
TXS_1M,2003/2/21,10:03:00,4575.1201,154,
TXS_1M,2003/2/21,10:04:00,4576.2202,98,
TXS_1M,2003/2/21,10:05:00,4576.23,132,
TXS_1M,2003/2/21,10:06:00,4576.2998,99,
TXS_1M,2003/2/21,10:07:00,4574.5698,162,
TXS_1M,2003/2/21,10:08:00,4575.5898,158,
TXS_1M,2003/2/21,10:09:00,4570.9102,199,
TXS_1M,2003/2/21,10:10:00,4573.98,134,
TXS_1M,2003/2/21,10:11:00,4571.4199,236,
TXS_1M,2003/2/21,10:12:00,4572.6001,164,
TXS_1M,2003/2/21,10:13:00,4573.2798,187,
TXS_1M,2003/2/21,10:14:00,4572.6499,112,
TXS_1M,2003/2/21,10:15:00,4572.98,178,
TXS_1M,2003/2/21,10:16:00,4575.54,114,
TXS_1M,2003/2/21,10:17:00,4575.2402,161,
TXS_1M,2003/2/21,10:18:00,4572.6499,118,
TXS_1M,2003/2/21,10:19:00,4572.29,162,
TXS_1M,2003/2/21,10:20:00,4572.3999,123,
TXS_1M,2003/2/21,10:21:00,4570.54,137,
TXS_1M,2003/2/21,10:22:00,4568.4702,103,
TXS_1M,2003/2/21,10:23:00,4568.1699,157,
TXS_1M,2003/2/21,10:24:00,4567.3799,109,
TXS_1M,2003/2/21,10:25:00,4566.3901,278,
TXS_1M,2003/2/21,10:26:00,4565.48,157,
TXS_1M,2003/2/21,10:27:00,4564.77,215,
TXS_1M,2003/2/21,10:28:00,4565.9902,131,
TXS_1M,2003/2/21,10:29:00,4565.3599,174,
TXS_1M,2003/2/21,10:30:00,4566.1602,149,
TXS_1M,2003/2/21,10:31:00,4567.04,160,
TXS_1M,2003/2/21,10:32:00,4564.75,111,
TXS_1M,2003/2/21,10:33:00,4566.6899,137,
TXS_1M,2003/2/21,10:34:00,4566.9502,105,
TXS_1M,2003/2/21,10:35:00,4567.02,133,
TXS_1M,2003/2/21,10:36:00,4567.3198,106,
TXS_1M,2003/2/21,10:37:00,4568.3999,157,
TXS_1M,2003/2/21,10:38:00,4568.73,132,
TXS_1M,2003/2/21,10:39:00,4566.3901,199,
TXS_1M,2003/2/21,10:40:00,4566.9502,144,
TXS_1M,2003/2/21,10:41:00,4570.79,201,
TXS_1M,2003/2/21,10:42:00,4570.1099,156,
TXS_1M,2003/2/21,10:43:00,4571.1802,182,
TXS_1M,2003/2/21,10:44:00,4573.3301,137,
TXS_1M,2003/2/21,10:45:00,4570.6602,181,
TXS_1M,2003/2/21,10:46:00,4573.0,123,
TXS_1M,2003/2/21,10:47:00,4574.8999,188,
TXS_1M,2003/2/21,10:48:00,4576.5698,117,
TXS_1M,2003/2/21,10:49:00,4576.73,160,
TXS_1M,2003/2/21,10:50:00,4578.21,145,
TXS_1M,2003/2/21,10:51:00,4579.7002,183,
TXS_1M,2003/2/21,10:52:00,4579.2202,111,
TXS_1M,2003/2/21,10:53:00,4582.1802,145,
TXS_1M,2003/2/21,10:54:00,4575.1802,147,
TXS_1M,2003/2/21,10:55:00,4578.5,138,
TXS_1M,2003/2/21,10:56:00,4578.6001,90,
TXS_1M,2003/2/21,10:57:00,4574.7002,183,
TXS_1M,2003/2/21,10:58:00,4574.1499,138,
TXS_1M,2003/2/21,10:59:00,4573.5498,144,
TXS_1M,2003/2/21,11:00:00,4574.52,111,
TXS_1M,2003/2/21,11:01:00,4575.4399,149,
TXS_1M,2003/2/21,11:02:00,4574.5498,98,
TXS_1M,2003/2/21,11:03:00,4577.2998,104,
TXS_1M,2003/2/21,11:04:00,4578.3999,78,
TXS_1M,2003/2/21,11:05:00,4574.96,141,
TXS_1M,2003/2/21,11:06:00,4575.5,90,
TXS_1M,2003/2/21,11:07:00,4574.29,112,
TXS_1M,2003/2/21,11:08:00,4576.0098,91,
TXS_1M,2003/2/21,11:09:00,4576.48,98,
TXS_1M,2003/2/21,11:10:00,4575.46,137,
TXS_1M,2003/2/21,11:11:00,4572.3799,152,
TXS_1M,2003/2/21,11:12:00,4572.7798,85,
TXS_1M,2003/2/21,11:13:00,4574.3101,124,
TXS_1M,2003/2/21,11:14:00,4571.8101,122,
TXS_1M,2003/2/21,11:15:00,4572.8501,139,
TXS_1M,2003/2/21,11:16:00,4568.46,99,
TXS_1M,2003/2/21,11:17:00,4569.8198,99,
TXS_1M,2003/2/21,11:18:00,4568.2402,90,
TXS_1M,2003/2/21,11:19:00,4568.1299,155,
TXS_1M,2003/2/21,11:20:00,4566.0098,107,
TXS_1M,2003/2/21,11:21:00,4565.5898,142,
TXS_1M,2003/2/21,11:22:00,4564.3398,105,
TXS_1M,2003/2/21,11:23:00,4563.3901,133,
TXS_1M,2003/2/21,11:24:00,4561.3599,100,
TXS_1M,2003/2/21,11:25:00,4560.7798,184,
TXS_1M,2003/2/21,11:26:00,4561.4302,145,
TXS_1M,2003/2/21,11:27:00,4557.52,203,
TXS_1M,2003/2/21,11:28:00,4556.0098,241,
TXS_1M,2003/2/21,11:29:00,4551.3198,285,
TXS_1M,2003/2/21,11:30:00,4553.2402,251,
TXS_1M,2003/2/21,11:31:00,4550.8501,329,
TXS_1M,2003/2/21,11:32:00,4549.2998,155,
TXS_1M,2003/2/21,11:33:00,4550.4199,174,
TXS_1M,2003/2/21,11:34:00,4552.8398,158,
TXS_1M,2003/2/21,11:35:00,4548.5601,203,
TXS_1M,2003/2/21,11:36:00,4545.7598,195,
TXS_1M,2003/2/21,11:37:00,4546.1802,174,
TXS_1M,2003/2/21,11:38:00,4548.5898,123,
TXS_1M,2003/2/21,11:39:00,4549.5698,132,
TXS_1M,2003/2/21,11:40:00,4548.7402,93,
TXS_1M,2003/2/21,11:41:00,4548.2002,130,
TXS_1M,2003/2/21,11:42:00,4552.0498,99,
TXS_1M,2003/2/21,11:43:00,4549.3198,116,
TXS_1M,2003/2/21,11:44:00,4552.7402,88,
TXS_1M,2003/2/21,11:45:00,4554.5698,110,
TXS_1M,2003/2/21,11:46:00,4553.3901,95,
TXS_1M,2003/2/21,11:47:00,4553.25,110,
TXS_1M,2003/2/21,11:48:00,4550.0898,107,
TXS_1M,2003/2/21,11:49:00,4550.8901,120,
TXS_1M,2003/2/21,11:50:00,4550.4199,95,
TXS_1M,2003/2/21,11:51:00,4549.2798,115,
TXS_1M,2003/2/21,11:52:00,4547.2998,97,
TXS_1M,2003/2/21,11:53:00,4546.3301,144,
TXS_1M,2003/2/21,11:54:00,4543.7402,100,
TXS_1M,2003/2/21,11:55:00,4542.04,147,
TXS_1M,2003/2/21,11:56:00,4541.0098,126,
TXS_1M,2003/2/21,11:57:00,4539.5898,167,
TXS_1M,2003/2/21,11:58:00,4539.79,147,
TXS_1M,2003/2/21,11:59:00,4538.46,180,
TXS_1M,2003/2/21,12:00:00,4539.2002,128,
TXS_1M,2003/2/21,12:01:00,4540.71,166,
TXS_1M,2003/2/21,12:02:00,4540.7598,90,
TXS_1M,2003/2/21,12:03:00,4544.6299,155,
TXS_1M,2003/2/21,12:04:00,4544.7598,93,
TXS_1M,2003/2/21,12:05:00,4546.8901,173,
TXS_1M,2003/2/21,12:06:00,4546.1099,82,
TXS_1M,2003/2/21,12:07:00,4546.96,89,
TXS_1M,2003/2/21,12:08:00,4542.2998,81,
TXS_1M,2003/2/21,12:09:00,4544.4199,76,
TXS_1M,2003/2/21,12:10:00,4545.8799,56,
TXS_1M,2003/2/21,12:11:00,4546.5801,106,
TXS_1M,2003/2/21,12:12:00,4547.4399,61,
TXS_1M,2003/2/21,12:13:00,4550.1299,86,
TXS_1M,2003/2/21,12:14:00,4551.27,60,
TXS_1M,2003/2/21,12:15:00,4552.8701,127,
TXS_1M,2003/2/21,12:16:00,4553.29,106,
TXS_1M,2003/2/21,12:17:00,4555.9302,110,
TXS_1M,2003/2/21,12:18:00,4557.9199,87,
TXS_1M,2003/2/21,12:19:00,4560.7202,133,
TXS_1M,2003/2/21,12:20:00,4560.7998,124,
TXS_1M,2003/2/21,12:21:00,4564.3198,160,
TXS_1M,2003/2/21,12:22:00,4564.1899,112,
TXS_1M,2003/2/21,12:23:00,4565.5498,120,
TXS_1M,2003/2/21,12:24:00,4565.7002,100,
TXS_1M,2003/2/21,12:25:00,4564.75,131,
TXS_1M,2003/2/21,12:26:00,4563.3398,72,
TXS_1M,2003/2/21,12:27:00,4559.48,127,
TXS_1M,2003/2/21,12:28:00,4557.5498,97,
TXS_1M,2003/2/21,12:29:00,4555.1099,120,
TXS_1M,2003/2/21,12:30:00,4556.4199,81,
TXS_1M,2003/2/21,12:31:00,4555.7402,90,
TXS_1M,2003/2/21,12:32:00,4555.1299,87,
TXS_1M,2003/2/21,12:33:00,4557.8599,74,
TXS_1M,2003/2/21,12:34:00,4556.29,74,
TXS_1M,2003/2/21,12:35:00,4557.1602,95,
TXS_1M,2003/2/21,12:36:00,4557.6699,56,
TXS_1M,2003/2/21,12:37:00,4557.9502,74,
TXS_1M,2003/2/21,12:38:00,4560.4199,60,
TXS_1M,2003/2/21,12:39:00,4560.3701,100,
TXS_1M,2003/2/21,12:40:00,4563.8999,106,
TXS_1M,2003/2/21,12:41:00,4565.2798,120,
TXS_1M,2003/2/21,12:42:00,4566.25,82,
TXS_1M,2003/2/21,12:43:00,4565.9702,107,
TXS_1M,2003/2/21,12:44:00,4565.8101,89,
TXS_1M,2003/2/21,12:45:00,4564.6001,109,
TXS_1M,2003/2/21,12:46:00,4565.4302,74,
TXS_1M,2003/2/21,12:47:00,4560.8101,141,
TXS_1M,2003/2/21,12:48:00,4559.02,120,
TXS_1M,2003/2/21,12:49:00,4554.7798,149,
TXS_1M,2003/2/21,12:50:00,4553.46,124,
TXS_1M,2003/2/21,12:51:00,4549.6602,193,
TXS_1M,2003/2/21,12:52:00,4551.2202,126,
TXS_1M,2003/2/21,12:53:00,4549.46,159,
TXS_1M,2003/2/21,12:54:00,4549.4902,107,
TXS_1M,2003/2/21,12:55:00,4551.2202,129,
TXS_1M,2003/2/21,12:56:00,4549.9502,111,
TXS_1M,2003/2/21,12:57:00,4551.4199,159,
TXS_1M,2003/2/21,12:58:00,4551.8599,131,
TXS_1M,2003/2/21,12:59:00,4554.2402,129,
TXS_1M,2003/2/21,13:00:00,4555.75,105,
TXS_1M,2003/2/21,13:01:00,4556.6699,98,
TXS_1M,2003/2/21,13:02:00,4553.5601,105,
TXS_1M,2003/2/21,13:03:00,4556.77,130,
TXS_1M,2003/2/21,13:04:00,4554.04,128,
TXS_1M,2003/2/21,13:05:00,4557.3901,132,
TXS_1M,2003/2/21,13:06:00,4557.5601,94,
TXS_1M,2003/2/21,13:07:00,4559.3501,167,
TXS_1M,2003/2/21,13:08:00,4563.1001,107,
TXS_1M,2003/2/21,13:09:00,4561.5898,175,
TXS_1M,2003/2/21,13:10:00,4564.2202,140,
TXS_1M,2003/2/21,13:11:00,4564.8101,178,
TXS_1M,2003/2/21,13:12:00,4565.4399,142,
TXS_1M,2003/2/21,13:13:00,4565.1099,174,
TXS_1M,2003/2/21,13:14:00,4564.23,136,
TXS_1M,2003/2/21,13:15:00,4562.3999,193,
TXS_1M,2003/2/21,13:16:00,4561.3198,176,
TXS_1M,2003/2/21,13:17:00,4557.6299,190,
TXS_1M,2003/2/21,13:18:00,4557.1802,199,
TXS_1M,2003/2/21,13:19:00,4555.4902,248,
TXS_1M,2003/2/21,13:20:00,4556.8999,233,
TXS_1M,2003/2/21,13:21:00,4553.1802,305,
TXS_1M,2003/2/21,13:22:00,4551.5098,262,
TXS_1M,2003/2/21,13:23:00,4550.3901,378,
TXS_1M,2003/2/21,13:24:00,4550.4399,308,
TXS_1M,2003/2/21,13:25:00,4549.21,462,
TXS_1M,2003/2/21,13:26:00,4549.21,0,
TXS_1M,2003/2/21,13:27:00,4549.21,0,
TXS_1M,2003/2/21,13:28:00,4549.21,0,
TXS_1M,2003/2/21,13:29:00,4549.21,0,
TXS_1M,2003/2/21,13:30:00,4548.3501,2649,
TXS_1M,2003/2/24,09:00:00,4548.3501,118,
TXS_1M,2003/2/24,09:01:00,4585.7998,891,
TXS_1M,2003/2/24,09:02:00,4589.9102,308,
TXS_1M,2003/2/24,09:03:00,4587.6001,384,
TXS_1M,2003/2/24,09:04:00,4589.3398,331,
TXS_1M,2003/2/24,09:05:00,4582.4502,417,
TXS_1M,2003/2/24,09:06:00,4582.1802,303,
TXS_1M,2003/2/24,09:07:00,4576.6401,412,
TXS_1M,2003/2/24,09:08:00,4573.29,285,
TXS_1M,2003/2/24,09:09:00,4566.75,391,
TXS_1M,2003/2/24,09:10:00,4562.2402,266,
TXS_1M,2003/2/24,09:11:00,4563.8101,419,
TXS_1M,2003/2/24,09:12:00,4563.3501,300,
TXS_1M,2003/2/24,09:13:00,4570.79,357,
TXS_1M,2003/2/24,09:14:00,4576.3999,282,
TXS_1M,2003/2/24,09:15:00,4577.6699,319,
TXS_1M,2003/2/24,09:16:00,4579.7598,260,
TXS_1M,2003/2/24,09:17:00,4578.0298,287,
TXS_1M,2003/2/24,09:18:00,4579.2998,213,
TXS_1M,2003/2/24,09:19:00,4573.3398,261,
TXS_1M,2003/2/24,09:20:00,4570.2402,215,
TXS_1M,2003/2/24,09:21:00,4567.4199,292,
TXS_1M,2003/2/24,09:22:00,4566.04,171,
TXS_1M,2003/2/24,09:23:00,4561.6201,274,
TXS_1M,2003/2/24,09:24:00,4559.1401,237,
TXS_1M,2003/2/24,09:25:00,4558.7798,231,
TXS_1M,2003/2/24,09:26:00,4557.7002,200,
TXS_1M,2003/2/24,09:27:00,4555.96,229,
TXS_1M,2003/2/24,09:28:00,4554.3701,191,
TXS_1M,2003/2/24,09:29:00,4550.9702,216,
TXS_1M,2003/2/24,09:30:00,4547.0298,157,
TXS_1M,2003/2/24,09:31:00,4546.1802,218,
TXS_1M,2003/2/24,09:32:00,4551.29,187,
TXS_1M,2003/2/24,09:33:00,4551.0498,191,
TXS_1M,2003/2/24,09:34:00,4553.71,140,
TXS_1M,2003/2/24,09:35:00,4557.3999,203,
TXS_1M,2003/2/24,09:36:00,4558.2002,136,
TXS_1M,2003/2/24,09:37:00,4559.8198,152,
TXS_1M,2003/2/24,09:38:00,4562.5298,148,
TXS_1M,2003/2/24,09:39:00,4563.29,175,
TXS_1M,2003/2/24,09:40:00,4561.8398,133,
TXS_1M,2003/2/24,09:41:00,4558.9399,158,
TXS_1M,2003/2/24,09:42:00,4558.0601,128,
TXS_1M,2003/2/24,09:43:00,4554.71,185,
TXS_1M,2003/2/24,09:44:00,4553.9902,123,
TXS_1M,2003/2/24,09:45:00,4553.4199,176,
TXS_1M,2003/2/24,09:46:00,4551.4199,106,
TXS_1M,2003/2/24,09:47:00,4547.8301,151,
TXS_1M,2003/2/24,09:48:00,4546.98,98,
TXS_1M,2003/2/24,09:49:00,4543.0498,193,
TXS_1M,2003/2/24,09:50:00,4542.7598,101,
TXS_1M,2003/2/24,09:51:00,4541.9399,161,
TXS_1M,2003/2/24,09:52:00,4542.1201,122,
TXS_1M,2003/2/24,09:53:00,4539.5698,142,
TXS_1M,2003/2/24,09:54:00,4541.0898,99,
TXS_1M,2003/2/24,09:55:00,4540.25,159,
TXS_1M,2003/2/24,09:56:00,4539.6802,102,
TXS_1M,2003/2/24,09:57:00,4539.3301,121,
TXS_1M,2003/2/24,09:58:00,4538.5498,82,
TXS_1M,2003/2/24,09:59:00,4540.3799,94,
TXS_1M,2003/2/24,10:00:00,4542.6602,71,
TXS_1M,2003/2/24,10:01:00,4544.8198,152,
TXS_1M,2003/2/24,10:02:00,4546.0498,95,
TXS_1M,2003/2/24,10:03:00,4548.6201,133,
TXS_1M,2003/2/24,10:04:00,4550.02,120,
TXS_1M,2003/2/24,10:05:00,4554.73,147,
TXS_1M,2003/2/24,10:06:00,4557.4702,96,
TXS_1M,2003/2/24,10:07:00,4555.0,139,
TXS_1M,2003/2/24,10:08:00,4555.8599,90,
TXS_1M,2003/2/24,10:09:00,4558.2202,123,
TXS_1M,2003/2/24,10:10:00,4555.6299,70,
TXS_1M,2003/2/24,10:11:00,4554.6401,121,
TXS_1M,2003/2/24,10:12:00,4552.3999,82,
TXS_1M,2003/2/24,10:13:00,4553.2798,103,
TXS_1M,2003/2/24,10:14:00,4553.6602,79,
TXS_1M,2003/2/24,10:15:00,4554.98,97,
TXS_1M,2003/2/24,10:16:00,4555.9902,59,
TXS_1M,2003/2/24,10:17:00,4556.2598,83,
TXS_1M,2003/2/24,10:18:00,4557.0698,64,
TXS_1M,2003/2/24,10:19:00,4557.8701,103,
TXS_1M,2003/2/24,10:20:00,4554.8599,94,
TXS_1M,2003/2/24,10:21:00,4557.0898,150,
TXS_1M,2003/2/24,10:22:00,4557.1099,110,
TXS_1M,2003/2/24,10:23:00,4560.8701,167,
TXS_1M,2003/2/24,10:24:00,4559.5498,127,
TXS_1M,2003/2/24,10:25:00,4562.3501,156,
TXS_1M,2003/2/24,10:26:00,4564.6802,115,
TXS_1M,2003/2/24,10:27:00,4563.7798,208,
TXS_1M,2003/2/24,10:28:00,4562.7998,114,
TXS_1M,2003/2/24,10:29:00,4563.7002,133,
TXS_1M,2003/2/24,10:30:00,4562.7402,105,
TXS_1M,2003/2/24,10:31:00,4560.4399,122,
TXS_1M,2003/2/24,10:32:00,4560.8501,77,
TXS_1M,2003/2/24,10:33:00,4560.3901,117,
TXS_1M,2003/2/24,10:34:00,4561.8198,86,
TXS_1M,2003/2/24,10:35:00,4560.7002,81,
TXS_1M,2003/2/24,10:36:00,4561.23,61,
TXS_1M,2003/2/24,10:37:00,4560.5801,80,
TXS_1M,2003/2/24,10:38:00,4559.1001,61,
TXS_1M,2003/2/24,10:39:00,4558.5898,99,
TXS_1M,2003/2/24,10:40:00,4557.6099,71,
TXS_1M,2003/2/24,10:41:00,4558.6099,114,
TXS_1M,2003/2/24,10:42:00,4559.4902,72,
TXS_1M,2003/2/24,10:43:00,4558.4199,77,
TXS_1M,2003/2/24,10:44:00,4558.2598,64,
TXS_1M,2003/2/24,10:45:00,4559.1299,83,
TXS_1M,2003/2/24,10:46:00,4557.4399,66,
TXS_1M,2003/2/24,10:47:00,4557.1899,84,
TXS_1M,2003/2/24,10:48:00,4555.54,85,
TXS_1M,2003/2/24,10:49:00,4556.1499,74,
TXS_1M,2003/2/24,10:50:00,4554.0098,113,
TXS_1M,2003/2/24,10:51:00,4552.75,154,
TXS_1M,2003/2/24,10:52:00,4555.1201,138,
TXS_1M,2003/2/24,10:53:00,4556.3101,245,
TXS_1M,2003/2/24,10:54:00,4554.3301,127,
TXS_1M,2003/2/24,10:55:00,4553.8198,139,
TXS_1M,2003/2/24,10:56:00,4553.0,113,
TXS_1M,2003/2/24,10:57:00,4553.5898,130,
TXS_1M,2003/2/24,10:58:00,4552.6602,99,
TXS_1M,2003/2/24,10:59:00,4552.3599,118,
TXS_1M,2003/2/24,11:00:00,4552.3599,79,
TXS_1M,2003/2/24,11:01:00,4552.5601,109,
TXS_1M,2003/2/24,11:02:00,4551.46,48,
TXS_1M,2003/2/24,11:03:00,4549.5801,87,
TXS_1M,2003/2/24,11:04:00,4550.2202,58,
TXS_1M,2003/2/24,11:05:00,4547.2998,103,
TXS_1M,2003/2/24,11:06:00,4548.4302,95,
TXS_1M,2003/2/24,11:07:00,4546.98,131,
TXS_1M,2003/2/24,11:08:00,4547.8501,109,
TXS_1M,2003/2/24,11:09:00,4544.5601,113,
TXS_1M,2003/2/24,11:10:00,4546.1802,76,
TXS_1M,2003/2/24,11:11:00,4541.98,105,
TXS_1M,2003/2/24,11:12:00,4540.4102,63,
TXS_1M,2003/2/24,11:13:00,4540.4399,91,
TXS_1M,2003/2/24,11:14:00,4541.5698,89,
TXS_1M,2003/2/24,11:15:00,4541.3599,119,
TXS_1M,2003/2/24,11:16:00,4541.8701,72,
TXS_1M,2003/2/24,11:17:00,4547.2002,115,
TXS_1M,2003/2/24,11:18:00,4547.2002,86,
TXS_1M,2003/2/24,11:19:00,4550.9102,127,
TXS_1M,2003/2/24,11:20:00,4550.73,75,
TXS_1M,2003/2/24,11:21:00,4551.6802,107,
TXS_1M,2003/2/24,11:22:00,4552.1499,95,
TXS_1M,2003/2/24,11:23:00,4551.3799,123,
TXS_1M,2003/2/24,11:24:00,4552.8799,80,
TXS_1M,2003/2/24,11:25:00,4551.3398,88,
TXS_1M,2003/2/24,11:26:00,4552.7002,80,
TXS_1M,2003/2/24,11:27:00,4553.46,116,
TXS_1M,2003/2/24,11:28:00,4553.8999,90,
TXS_1M,2003/2/24,11:29:00,4551.7998,142,
TXS_1M,2003/2/24,11:30:00,4551.6401,124,
TXS_1M,2003/2/24,11:31:00,4555.1802,186,
TXS_1M,2003/2/24,11:32:00,4556.3501,93,
TXS_1M,2003/2/24,11:33:00,4554.23,141,
TXS_1M,2003/2/24,11:34:00,4554.98,91,
TXS_1M,2003/2/24,11:35:00,4553.29,124,
TXS_1M,2003/2/24,11:36:00,4551.46,77,
TXS_1M,2003/2/24,11:37:00,4549.0498,96,
TXS_1M,2003/2/24,11:38:00,4551.8599,60,
TXS_1M,2003/2/24,11:39:00,4550.2598,92,
TXS_1M,2003/2/24,11:40:00,4549.1201,48,
TXS_1M,2003/2/24,11:41:00,4547.9302,80,
TXS_1M,2003/2/24,11:42:00,4547.8701,66,
TXS_1M,2003/2/24,11:43:00,4547.48,116,
TXS_1M,2003/2/24,11:44:00,4548.27,80,
TXS_1M,2003/2/24,11:45:00,4549.04,72,
TXS_1M,2003/2/24,11:46:00,4548.2002,44,
TXS_1M,2003/2/24,11:47:00,4548.5298,78,
TXS_1M,2003/2/24,11:48:00,4547.7202,60,
TXS_1M,2003/2/24,11:49:00,4548.1802,57,
TXS_1M,2003/2/24,11:50:00,4547.8198,66,
TXS_1M,2003/2/24,11:51:00,4546.8301,80,
TXS_1M,2003/2/24,11:52:00,4546.4399,42,
TXS_1M,2003/2/24,11:53:00,4547.29,98,
TXS_1M,2003/2/24,11:54:00,4548.79,86,
TXS_1M,2003/2/24,11:55:00,4549.2598,87,
TXS_1M,2003/2/24,11:56:00,4549.6899,59,
TXS_1M,2003/2/24,11:57:00,4550.7798,93,
TXS_1M,2003/2/24,11:58:00,4552.7002,81,
TXS_1M,2003/2/24,11:59:00,4553.21,99,
TXS_1M,2003/2/24,12:00:00,4556.8198,111,
TXS_1M,2003/2/24,12:01:00,4562.8301,199,
TXS_1M,2003/2/24,12:02:00,4564.9702,187,
TXS_1M,2003/2/24,12:03:00,4568.29,286,
TXS_1M,2003/2/24,12:04:00,4571.1001,209,
TXS_1M,2003/2/24,12:05:00,4572.5698,296,
TXS_1M,2003/2/24,12:06:00,4573.6201,242,
TXS_1M,2003/2/24,12:07:00,4574.1201,252,
TXS_1M,2003/2/24,12:08:00,4573.3501,202,
TXS_1M,2003/2/24,12:09:00,4571.9902,244,
TXS_1M,2003/2/24,12:10:00,4571.6001,142,
TXS_1M,2003/2/24,12:11:00,4567.27,171,
TXS_1M,2003/2/24,12:12:00,4569.1299,126,
TXS_1M,2003/2/24,12:13:00,4569.3501,116,
TXS_1M,2003/2/24,12:14:00,4568.29,115,
TXS_1M,2003/2/24,12:15:00,4567.98,112,
TXS_1M,2003/2/24,12:16:00,4566.77,80,
TXS_1M,2003/2/24,12:17:00,4566.1802,94,
TXS_1M,2003/2/24,12:18:00,4564.9399,57,
TXS_1M,2003/2/24,12:19:00,4566.29,89,
TXS_1M,2003/2/24,12:20:00,4564.6099,68,
TXS_1M,2003/2/24,12:21:00,4565.4199,73,
TXS_1M,2003/2/24,12:22:00,4564.6802,78,
TXS_1M,2003/2/24,12:23:00,4565.5601,92,
TXS_1M,2003/2/24,12:24:00,4563.6001,65,
TXS_1M,2003/2/24,12:25:00,4565.02,79,
TXS_1M,2003/2/24,12:26:00,4564.0098,65,
TXS_1M,2003/2/24,12:27:00,4563.0098,80,
TXS_1M,2003/2/24,12:28:00,4563.29,43,
TXS_1M,2003/2/24,12:29:00,4564.04,60,
TXS_1M,2003/2/24,12:30:00,4565.54,61,
TXS_1M,2003/2/24,12:31:00,4565.75,80,
TXS_1M,2003/2/24,12:32:00,4570.79,87,
TXS_1M,2003/2/24,12:33:00,4568.71,114,
TXS_1M,2003/2/24,12:34:00,4573.8501,106,
TXS_1M,2003/2/24,12:35:00,4574.5601,175,
TXS_1M,2003/2/24,12:36:00,4574.3301,127,
TXS_1M,2003/2/24,12:37:00,4579.6899,161,
TXS_1M,2003/2/24,12:38:00,4576.9302,120,
TXS_1M,2003/2/24,12:39:00,4578.6802,155,
TXS_1M,2003/2/24,12:40:00,4576.2998,126,
TXS_1M,2003/2/24,12:41:00,4577.2998,153,
TXS_1M,2003/2/24,12:42:00,4575.98,132,
TXS_1M,2003/2/24,12:43:00,4576.2598,182,
TXS_1M,2003/2/24,12:44:00,4574.5498,105,
TXS_1M,2003/2/24,12:45:00,4573.8398,117,
TXS_1M,2003/2/24,12:46:00,4573.77,88,
TXS_1M,2003/2/24,12:47:00,4572.1602,152,
TXS_1M,2003/2/24,12:48:00,4571.8198,108,
TXS_1M,2003/2/24,12:49:00,4575.5098,142,
TXS_1M,2003/2/24,12:50:00,4575.3198,164,
TXS_1M,2003/2/24,12:51:00,4577.4902,247,
TXS_1M,2003/2/24,12:52:00,4580.1499,230,
TXS_1M,2003/2/24,12:53:00,4580.6899,228,
TXS_1M,2003/2/24,12:54:00,4581.73,162,
TXS_1M,2003/2/24,12:55:00,4584.6802,202,
TXS_1M,2003/2/24,12:56:00,4585.0,144,
TXS_1M,2003/2/24,12:57:00,4585.7598,239,
TXS_1M,2003/2/24,12:58:00,4587.6099,184,
TXS_1M,2003/2/24,12:59:00,4586.9102,259,
TXS_1M,2003/2/24,13:00:00,4587.27,164,
TXS_1M,2003/2/24,13:01:00,4587.1699,252,
TXS_1M,2003/2/24,13:02:00,4588.3701,189,
TXS_1M,2003/2/24,13:03:00,4589.6299,230,
TXS_1M,2003/2/24,13:04:00,4590.46,167,
TXS_1M,2003/2/24,13:05:00,4590.5601,204,
TXS_1M,2003/2/24,13:06:00,4590.7202,181,
TXS_1M,2003/2/24,13:07:00,4592.96,265,
TXS_1M,2003/2/24,13:08:00,4596.4399,202,
TXS_1M,2003/2/24,13:09:00,4598.7002,244,
TXS_1M,2003/2/24,13:10:00,4599.1699,221,
TXS_1M,2003/2/24,13:11:00,4604.3398,341,
TXS_1M,2003/2/24,13:12:00,4605.73,354,
TXS_1M,2003/2/24,13:13:00,4611.6602,439,
TXS_1M,2003/2/24,13:14:00,4611.9302,325,
TXS_1M,2003/2/24,13:15:00,4613.0801,439,
TXS_1M,2003/2/24,13:16:00,4613.0498,311,
TXS_1M,2003/2/24,13:17:00,4611.3999,437,
TXS_1M,2003/2/24,13:18:00,4607.3701,230,
TXS_1M,2003/2/24,13:19:00,4603.8101,332,
TXS_1M,2003/2/24,13:20:00,4602.3901,227,
TXS_1M,2003/2/24,13:21:00,4605.5,339,
TXS_1M,2003/2/24,13:22:00,4607.0,268,
TXS_1M,2003/2/24,13:23:00,4609.0498,458,
TXS_1M,2003/2/24,13:24:00,4607.2998,283,
TXS_1M,2003/2/24,13:25:00,4603.4102,503,
TXS_1M,2003/2/24,13:26:00,4603.4102,0,
TXS_1M,2003/2/24,13:27:00,4603.4102,0,
TXS_1M,2003/2/24,13:28:00,4603.4102,0,
TXS_1M,2003/2/24,13:29:00,4603.4102,0,
TXS_1M,2003/2/24,13:30:00,4609.2002,2374,
TXS_1M,2003/2/25,09:00:00,4609.2002,98,
TXS_1M,2003/2/25,09:01:00,4559.3198,1341,
TXS_1M,2003/2/25,09:02:00,4558.27,348,
TXS_1M,2003/2/25,09:03:00,4556.27,450,
TXS_1M,2003/2/25,09:04:00,4554.27,353,
TXS_1M,2003/2/25,09:05:00,4551.8398,418,
TXS_1M,2003/2/25,09:06:00,4551.6802,346,
TXS_1M,2003/2/25,09:07:00,4553.9702,442,
TXS_1M,2003/2/25,09:08:00,4554.0801,377,
TXS_1M,2003/2/25,09:09:00,4550.1899,485,
TXS_1M,2003/2/25,09:10:00,4550.25,373,
TXS_1M,2003/2/25,09:11:00,4543.8799,495,
TXS_1M,2003/2/25,09:12:00,4539.3599,358,
TXS_1M,2003/2/25,09:13:00,4539.3101,411,
TXS_1M,2003/2/25,09:14:00,4532.79,354,
TXS_1M,2003/2/25,09:15:00,4535.6299,362,
TXS_1M,2003/2/25,09:16:00,4535.0801,262,
TXS_1M,2003/2/25,09:17:00,4534.1299,395,
TXS_1M,2003/2/25,09:18:00,4532.0801,267,
TXS_1M,2003/2/25,09:19:00,4531.1499,309,
TXS_1M,2003/2/25,09:20:00,4527.3398,275,
TXS_1M,2003/2/25,09:21:00,4525.29,363,
TXS_1M,2003/2/25,09:22:00,4524.6802,230,
TXS_1M,2003/2/25,09:23:00,4522.9102,339,
TXS_1M,2003/2/25,09:24:00,4520.9199,210,
TXS_1M,2003/2/25,09:25:00,4518.2002,289,
TXS_1M,2003/2/25,09:26:00,4522.3398,259,
TXS_1M,2003/2/25,09:27:00,4514.29,316,
TXS_1M,2003/2/25,09:28:00,4514.21,295,
TXS_1M,2003/2/25,09:29:00,4512.7998,289,
TXS_1M,2003/2/25,09:30:00,4512.0298,238,
TXS_1M,2003/2/25,09:31:00,4509.1099,318,
TXS_1M,2003/2/25,09:32:00,4509.8301,275,
TXS_1M,2003/2/25,09:33:00,4511.7402,286,
TXS_1M,2003/2/25,09:34:00,4511.6802,220,
TXS_1M,2003/2/25,09:35:00,4516.7798,285,
TXS_1M,2003/2/25,09:36:00,4519.5898,202,
TXS_1M,2003/2/25,09:37:00,4526.5498,344,
TXS_1M,2003/2/25,09:38:00,4527.6001,290,
TXS_1M,2003/2/25,09:39:00,4530.7998,371,
TXS_1M,2003/2/25,09:40:00,4530.4902,229,
TXS_1M,2003/2/25,09:41:00,4521.1802,399,
TXS_1M,2003/2/25,09:42:00,4515.29,277,
TXS_1M,2003/2/25,09:43:00,4513.04,256,
TXS_1M,2003/2/25,09:44:00,4510.8901,196,
TXS_1M,2003/2/25,09:45:00,4507.6099,254,
TXS_1M,2003/2/25,09:46:00,4510.6001,201,
TXS_1M,2003/2/25,09:47:00,4507.73,228,
TXS_1M,2003/2/25,09:48:00,4507.5898,184,
TXS_1M,2003/2/25,09:49:00,4509.8901,207,
TXS_1M,2003/2/25,09:50:00,4511.2798,152,
TXS_1M,2003/2/25,09:51:00,4511.5298,155,
TXS_1M,2003/2/25,09:52:00,4510.2402,124,
TXS_1M,2003/2/25,09:53:00,4506.1699,215,
TXS_1M,2003/2/25,09:54:00,4509.0698,147,
TXS_1M,2003/2/25,09:55:00,4505.96,280,
TXS_1M,2003/2/25,09:56:00,4506.0298,170,
TXS_1M,2003/2/25,09:57:00,4500.21,337,
TXS_1M,2003/2/25,09:58:00,4498.9399,244,
TXS_1M,2003/2/25,09:59:00,4493.21,304,
TXS_1M,2003/2/25,10:00:00,4493.9302,312,
TXS_1M,2003/2/25,10:01:00,4490.6802,387,
TXS_1M,2003/2/25,10:02:00,4489.73,289,
TXS_1M,2003/2/25,10:03:00,4485.96,399,
TXS_1M,2003/2/25,10:04:00,4482.8901,234,
TXS_1M,2003/2/25,10:05:00,4483.2202,292,
TXS_1M,2003/2/25,10:06:00,4484.8301,225,
TXS_1M,2003/2/25,10:07:00,4487.5898,242,
TXS_1M,2003/2/25,10:08:00,4487.8901,233,
TXS_1M,2003/2/25,10:09:00,4489.0298,208,
TXS_1M,2003/2/25,10:10:00,4491.1401,154,
TXS_1M,2003/2/25,10:11:00,4496.9302,204,
TXS_1M,2003/2/25,10:12:00,4499.8599,150,
TXS_1M,2003/2/25,10:13:00,4501.3599,174,
TXS_1M,2003/2/25,10:14:00,4502.29,123,
TXS_1M,2003/2/25,10:15:00,4500.4399,168,
TXS_1M,2003/2/25,10:16:00,4498.4399,128,
TXS_1M,2003/2/25,10:17:00,4493.8799,201,
TXS_1M,2003/2/25,10:18:00,4492.4502,175,
TXS_1M,2003/2/25,10:19:00,4493.2798,132,
TXS_1M,2003/2/25,10:20:00,4493.6201,126,
TXS_1M,2003/2/25,10:21:00,4490.3599,122,
TXS_1M,2003/2/25,10:22:00,4491.77,104,
TXS_1M,2003/2/25,10:23:00,4488.9502,169,
TXS_1M,2003/2/25,10:24:00,4492.7798,78,
TXS_1M,2003/2/25,10:25:00,4493.7002,105,
TXS_1M,2003/2/25,10:26:00,4494.5,106,
TXS_1M,2003/2/25,10:27:00,4494.4399,125,
TXS_1M,2003/2/25,10:28:00,4490.7002,117,
TXS_1M,2003/2/25,10:29:00,4492.5298,157,
TXS_1M,2003/2/25,10:30:00,4489.1299,117,
TXS_1M,2003/2/25,10:31:00,4490.3901,128,
TXS_1M,2003/2/25,10:32:00,4488.23,113,
TXS_1M,2003/2/25,10:33:00,4488.5898,134,
TXS_1M,2003/2/25,10:34:00,4486.8198,67,
TXS_1M,2003/2/25,10:35:00,4484.4302,161,
TXS_1M,2003/2/25,10:36:00,4482.23,144,
TXS_1M,2003/2/25,10:37:00,4484.2998,191,
TXS_1M,2003/2/25,10:38:00,4480.1299,145,
TXS_1M,2003/2/25,10:39:00,4479.21,199,
TXS_1M,2003/2/25,10:40:00,4479.3701,173,
TXS_1M,2003/2/25,10:41:00,4478.54,249,
TXS_1M,2003/2/25,10:42:00,4477.2202,153,
TXS_1M,2003/2/25,10:43:00,4477.7598,152,
TXS_1M,2003/2/25,10:44:00,4477.27,167,
TXS_1M,2003/2/25,10:45:00,4475.5698,174,
TXS_1M,2003/2/25,10:46:00,4477.0898,108,
TXS_1M,2003/2/25,10:47:00,4473.3799,186,
TXS_1M,2003/2/25,10:48:00,4476.3599,122,
TXS_1M,2003/2/25,10:49:00,4476.29,153,
TXS_1M,2003/2/25,10:50:00,4475.1899,138,
TXS_1M,2003/2/25,10:51:00,4476.4199,117,
TXS_1M,2003/2/25,10:52:00,4477.1499,89,
TXS_1M,2003/2/25,10:53:00,4480.04,121,
TXS_1M,2003/2/25,10:54:00,4480.6001,74,
TXS_1M,2003/2/25,10:55:00,4481.5,105,
TXS_1M,2003/2/25,10:56:00,4484.6401,82,
TXS_1M,2003/2/25,10:57:00,4488.48,94,
TXS_1M,2003/2/25,10:58:00,4486.96,74,
TXS_1M,2003/2/25,10:59:00,4484.52,157,
TXS_1M,2003/2/25,11:00:00,4482.9302,132,
TXS_1M,2003/2/25,11:01:00,4483.5898,109,
TXS_1M,2003/2/25,11:02:00,4482.4302,106,
TXS_1M,2003/2/25,11:03:00,4485.54,81,
TXS_1M,2003/2/25,11:04:00,4489.6802,62,
TXS_1M,2003/2/25,11:05:00,4491.3198,103,
TXS_1M,2003/2/25,11:06:00,4494.0098,72,
TXS_1M,2003/2/25,11:07:00,4493.5498,102,
TXS_1M,2003/2/25,11:08:00,4492.1499,88,
TXS_1M,2003/2/25,11:09:00,4493.8101,120,
TXS_1M,2003/2/25,11:10:00,4496.1899,92,
TXS_1M,2003/2/25,11:11:00,4497.6001,101,
TXS_1M,2003/2/25,11:12:00,4498.0801,85,
TXS_1M,2003/2/25,11:13:00,4497.9302,86,
TXS_1M,2003/2/25,11:14:00,4491.48,92,
TXS_1M,2003/2/25,11:15:00,4489.2002,97,
TXS_1M,2003/2/25,11:16:00,4488.9399,50,
TXS_1M,2003/2/25,11:17:00,4488.5,87,
TXS_1M,2003/2/25,11:18:00,4490.0498,58,
TXS_1M,2003/2/25,11:19:00,4489.48,58,
TXS_1M,2003/2/25,11:20:00,4487.6099,60,
TXS_1M,2003/2/25,11:21:00,4486.71,93,
TXS_1M,2003/2/25,11:22:00,4488.7798,55,
TXS_1M,2003/2/25,11:23:00,4487.4302,60,
TXS_1M,2003/2/25,11:24:00,4486.3999,62,
TXS_1M,2003/2/25,11:25:00,4482.5801,122,
TXS_1M,2003/2/25,11:26:00,4483.3799,66,
TXS_1M,2003/2/25,11:27:00,4485.5898,62,
TXS_1M,2003/2/25,11:28:00,4485.96,69,
TXS_1M,2003/2/25,11:29:00,4486.9102,91,
TXS_1M,2003/2/25,11:30:00,4487.1499,94,
TXS_1M,2003/2/25,11:31:00,4487.6899,88,
TXS_1M,2003/2/25,11:32:00,4485.3901,72,
TXS_1M,2003/2/25,11:33:00,4484.5,126,
TXS_1M,2003/2/25,11:34:00,4481.25,107,
TXS_1M,2003/2/25,11:35:00,4483.8501,93,
TXS_1M,2003/2/25,11:36:00,4482.5898,111,
TXS_1M,2003/2/25,11:37:00,4485.7598,95,
TXS_1M,2003/2/25,11:38:00,4486.6201,83,
TXS_1M,2003/2/25,11:39:00,4486.6201,81,
TXS_1M,2003/2/25,11:40:00,4487.1802,58,
TXS_1M,2003/2/25,11:41:00,4491.1001,81,
TXS_1M,2003/2/25,11:42:00,4490.8901,55,
TXS_1M,2003/2/25,11:43:00,4490.8398,114,
TXS_1M,2003/2/25,11:44:00,4491.8599,63,
TXS_1M,2003/2/25,11:45:00,4492.3101,85,
TXS_1M,2003/2/25,11:46:00,4489.3901,54,
TXS_1M,2003/2/25,11:47:00,4491.8901,81,
TXS_1M,2003/2/25,11:48:00,4490.2002,74,
TXS_1M,2003/2/25,11:49:00,4490.1401,112,
TXS_1M,2003/2/25,11:50:00,4493.4102,69,
TXS_1M,2003/2/25,11:51:00,4487.6802,135,
TXS_1M,2003/2/25,11:52:00,4491.2202,70,
TXS_1M,2003/2/25,11:53:00,4491.46,95,
TXS_1M,2003/2/25,11:54:00,4490.5801,54,
TXS_1M,2003/2/25,11:55:00,4493.77,57,
TXS_1M,2003/2/25,11:56:00,4495.3701,56,
TXS_1M,2003/2/25,11:57:00,4497.2402,83,
TXS_1M,2003/2/25,11:58:00,4496.4902,57,
TXS_1M,2003/2/25,11:59:00,4498.7998,106,
TXS_1M,2003/2/25,12:00:00,4496.02,70,
TXS_1M,2003/2/25,12:01:00,4497.04,86,
TXS_1M,2003/2/25,12:02:00,4499.4102,67,
TXS_1M,2003/2/25,12:03:00,4498.96,71,
TXS_1M,2003/2/25,12:04:00,4494.8301,112,
TXS_1M,2003/2/25,12:05:00,4496.8198,91,
TXS_1M,2003/2/25,12:06:00,4494.46,95,
TXS_1M,2003/2/25,12:07:00,4494.29,90,
TXS_1M,2003/2/25,12:08:00,4492.8701,78,
TXS_1M,2003/2/25,12:09:00,4490.6201,146,
TXS_1M,2003/2/25,12:10:00,4492.6099,81,
TXS_1M,2003/2/25,12:11:00,4492.3701,58,
TXS_1M,2003/2/25,12:12:00,4489.9702,121,
TXS_1M,2003/2/25,12:13:00,4491.6602,77,
TXS_1M,2003/2/25,12:14:00,4491.2598,68,
TXS_1M,2003/2/25,12:15:00,4491.3198,75,
TXS_1M,2003/2/25,12:16:00,4493.3701,76,
TXS_1M,2003/2/25,12:17:00,4493.6802,103,
TXS_1M,2003/2/25,12:18:00,4494.4702,71,
TXS_1M,2003/2/25,12:19:00,4495.7998,87,
TXS_1M,2003/2/25,12:20:00,4491.7998,68,
TXS_1M,2003/2/25,12:21:00,4492.1899,96,
TXS_1M,2003/2/25,12:22:00,4491.3198,90,
TXS_1M,2003/2/25,12:23:00,4491.8701,85,
TXS_1M,2003/2/25,12:24:00,4494.27,61,
TXS_1M,2003/2/25,12:25:00,4489.3101,106,
TXS_1M,2003/2/25,12:26:00,4491.4702,77,
TXS_1M,2003/2/25,12:27:00,4489.48,101,
TXS_1M,2003/2/25,12:28:00,4488.6001,68,
TXS_1M,2003/2/25,12:29:00,4486.7002,149,
TXS_1M,2003/2/25,12:30:00,4482.8198,136,
TXS_1M,2003/2/25,12:31:00,4481.0098,187,
TXS_1M,2003/2/25,12:32:00,4477.7798,162,
TXS_1M,2003/2/25,12:33:00,4476.1001,237,
TXS_1M,2003/2/25,12:34:00,4473.6899,169,
TXS_1M,2003/2/25,12:35:00,4473.3398,216,
TXS_1M,2003/2/25,12:36:00,4476.1802,159,
TXS_1M,2003/2/25,12:37:00,4476.5801,196,
TXS_1M,2003/2/25,12:38:00,4473.71,123,
TXS_1M,2003/2/25,12:39:00,4473.98,155,
TXS_1M,2003/2/25,12:40:00,4474.8501,115,
TXS_1M,2003/2/25,12:41:00,4474.98,151,
TXS_1M,2003/2/25,12:42:00,4476.2202,103,
TXS_1M,2003/2/25,12:43:00,4473.5498,127,
TXS_1M,2003/2/25,12:44:00,4474.0,87,
TXS_1M,2003/2/25,12:45:00,4474.7202,104,
TXS_1M,2003/2/25,12:46:00,4475.02,103,
TXS_1M,2003/2/25,12:47:00,4476.6099,111,
TXS_1M,2003/2/25,12:48:00,4476.2002,118,
TXS_1M,2003/2/25,12:49:00,4477.25,112,
TXS_1M,2003/2/25,12:50:00,4480.5898,79,
TXS_1M,2003/2/25,12:51:00,4482.1099,120,
TXS_1M,2003/2/25,12:52:00,4481.3301,132,
TXS_1M,2003/2/25,12:53:00,4480.6201,187,
TXS_1M,2003/2/25,12:54:00,4481.5498,97,
TXS_1M,2003/2/25,12:55:00,4478.8301,140,
TXS_1M,2003/2/25,12:56:00,4475.3701,128,
TXS_1M,2003/2/25,12:57:00,4479.71,110,
TXS_1M,2003/2/25,12:58:00,4478.1899,111,
TXS_1M,2003/2/25,12:59:00,4479.5,110,
TXS_1M,2003/2/25,13:00:00,4480.2998,99,
TXS_1M,2003/2/25,13:01:00,4479.46,125,
TXS_1M,2003/2/25,13:02:00,4478.5898,98,
TXS_1M,2003/2/25,13:03:00,4478.0298,145,
TXS_1M,2003/2/25,13:04:00,4478.6099,101,
TXS_1M,2003/2/25,13:05:00,4478.2002,214,
TXS_1M,2003/2/25,13:06:00,4476.7002,127,
TXS_1M,2003/2/25,13:07:00,4475.25,182,
TXS_1M,2003/2/25,13:08:00,4475.6299,117,
TXS_1M,2003/2/25,13:09:00,4473.4399,175,
TXS_1M,2003/2/25,13:10:00,4474.5,146,
TXS_1M,2003/2/25,13:11:00,4475.0801,224,
TXS_1M,2003/2/25,13:12:00,4474.0098,202,
TXS_1M,2003/2/25,13:13:00,4473.7598,224,
TXS_1M,2003/2/25,13:14:00,4474.8701,190,
TXS_1M,2003/2/25,13:15:00,4470.5098,273,
TXS_1M,2003/2/25,13:16:00,4466.8901,236,
TXS_1M,2003/2/25,13:17:00,4462.4302,364,
TXS_1M,2003/2/25,13:18:00,4462.2402,249,
TXS_1M,2003/2/25,13:19:00,4460.27,441,
TXS_1M,2003/2/25,13:20:00,4459.5601,231,
TXS_1M,2003/2/25,13:21:00,4459.5698,354,
TXS_1M,2003/2/25,13:22:00,4460.5801,223,
TXS_1M,2003/2/25,13:23:00,4460.0698,404,
TXS_1M,2003/2/25,13:24:00,4457.8999,271,
TXS_1M,2003/2/25,13:25:00,4456.6299,431,
TXS_1M,2003/2/25,13:26:00,4456.6299,0,
TXS_1M,2003/2/25,13:27:00,4456.6299,0,
TXS_1M,2003/2/25,13:28:00,4456.6299,0,
TXS_1M,2003/2/25,13:29:00,4456.6299,0,
TXS_1M,2003/2/25,13:30:00,4454.3501,2225,
TXS_1M,2003/2/26,09:00:00,4454.3501,79,
TXS_1M,2003/2/26,09:01:00,4478.1401,1209,
TXS_1M,2003/2/26,09:02:00,4485.8398,363,
TXS_1M,2003/2/26,09:03:00,4489.5298,430,
TXS_1M,2003/2/26,09:04:00,4494.5,382,
TXS_1M,2003/2/26,09:05:00,4494.5098,450,
TXS_1M,2003/2/26,09:06:00,4489.1699,350,
TXS_1M,2003/2/26,09:07:00,4485.4302,408,
TXS_1M,2003/2/26,09:08:00,4483.7402,290,
TXS_1M,2003/2/26,09:09:00,4478.7598,420,
TXS_1M,2003/2/26,09:10:00,4477.0098,315,
TXS_1M,2003/2/26,09:11:00,4475.7798,352,
TXS_1M,2003/2/26,09:12:00,4473.1099,270,
TXS_1M,2003/2/26,09:13:00,4470.27,368,
TXS_1M,2003/2/26,09:14:00,4475.71,293,
TXS_1M,2003/2/26,09:15:00,4477.1299,263,
TXS_1M,2003/2/26,09:16:00,4476.1499,222,
TXS_1M,2003/2/26,09:17:00,4476.3101,276,
TXS_1M,2003/2/26,09:18:00,4476.2598,208,
TXS_1M,2003/2/26,09:19:00,4473.3398,356,
TXS_1M,2003/2/26,09:20:00,4469.2402,243,
TXS_1M,2003/2/26,09:21:00,4459.9199,389,
TXS_1M,2003/2/26,09:22:00,4459.8901,291,
TXS_1M,2003/2/26,09:23:00,4457.9199,456,
TXS_1M,2003/2/26,09:24:00,4453.2402,354,
TXS_1M,2003/2/26,09:25:00,4450.6001,388,
TXS_1M,2003/2/26,09:26:00,4448.3999,293,
TXS_1M,2003/2/26,09:27:00,4446.3901,347,
TXS_1M,2003/2/26,09:28:00,4449.2798,231,
TXS_1M,2003/2/26,09:29:00,4451.5298,238,
TXS_1M,2003/2/26,09:30:00,4450.4702,236,
TXS_1M,2003/2/26,09:31:00,4458.04,271,
TXS_1M,2003/2/26,09:32:00,4465.4902,189,
TXS_1M,2003/2/26,09:33:00,4468.54,253,
TXS_1M,2003/2/26,09:34:00,4470.5898,198,
TXS_1M,2003/2/26,09:35:00,4474.0098,267,
TXS_1M,2003/2/26,09:36:00,4475.6899,160,
TXS_1M,2003/2/26,09:37:00,4478.5498,240,
TXS_1M,2003/2/26,09:38:00,4478.96,174,
TXS_1M,2003/2/26,09:39:00,4479.9502,202,
TXS_1M,2003/2/26,09:40:00,4480.96,189,
TXS_1M,2003/2/26,09:41:00,4481.96,156,
TXS_1M,2003/2/26,09:42:00,4480.3999,148,
TXS_1M,2003/2/26,09:43:00,4478.5801,187,
TXS_1M,2003/2/26,09:44:00,4475.8599,178,
TXS_1M,2003/2/26,09:45:00,4474.21,176,
TXS_1M,2003/2/26,09:46:00,4473.0498,125,
TXS_1M,2003/2/26,09:47:00,4470.7202,197,
TXS_1M,2003/2/26,09:48:00,4467.8799,148,
TXS_1M,2003/2/26,09:49:00,4469.8198,129,
TXS_1M,2003/2/26,09:50:00,4466.96,106,
TXS_1M,2003/2/26,09:51:00,4467.9199,108,
TXS_1M,2003/2/26,09:52:00,4473.46,113,
TXS_1M,2003/2/26,09:53:00,4471.54,112,
TXS_1M,2003/2/26,09:54:00,4472.4302,98,
TXS_1M,2003/2/26,09:55:00,4473.46,103,
TXS_1M,2003/2/26,09:56:00,4474.5,102,
TXS_1M,2003/2/26,09:57:00,4473.8501,129,
TXS_1M,2003/2/26,09:58:00,4477.9902,95,
TXS_1M,2003/2/26,09:59:00,4479.0498,112,
TXS_1M,2003/2/26,10:00:00,4480.8799,101,
TXS_1M,2003/2/26,10:01:00,4481.5601,164,
TXS_1M,2003/2/26,10:02:00,4482.3198,145,
TXS_1M,2003/2/26,10:03:00,4484.23,208,
TXS_1M,2003/2/26,10:04:00,4485.8501,145,
TXS_1M,2003/2/26,10:05:00,4486.23,198,
TXS_1M,2003/2/26,10:06:00,4485.1602,156,
TXS_1M,2003/2/26,10:07:00,4487.6201,216,
TXS_1M,2003/2/26,10:08:00,4490.4199,132,
TXS_1M,2003/2/26,10:09:00,4491.7798,147,
TXS_1M,2003/2/26,10:10:00,4492.9702,145,
TXS_1M,2003/2/26,10:11:00,4489.0698,155,
TXS_1M,2003/2/26,10:12:00,4491.6201,111,
TXS_1M,2003/2/26,10:13:00,4489.1802,151,
TXS_1M,2003/2/26,10:14:00,4490.8599,118,
TXS_1M,2003/2/26,10:15:00,4490.4502,161,
TXS_1M,2003/2/26,10:16:00,4489.2202,103,
TXS_1M,2003/2/26,10:17:00,4483.8701,208,
TXS_1M,2003/2/26,10:18:00,4485.6699,177,
TXS_1M,2003/2/26,10:19:00,4483.8101,128,
TXS_1M,2003/2/26,10:20:00,4482.3701,111,
TXS_1M,2003/2/26,10:21:00,4480.52,153,
TXS_1M,2003/2/26,10:22:00,4479.0098,138,
TXS_1M,2003/2/26,10:23:00,4476.6699,193,
TXS_1M,2003/2/26,10:24:00,4475.2598,100,
TXS_1M,2003/2/26,10:25:00,4472.5601,139,
TXS_1M,2003/2/26,10:26:00,4471.8799,99,
TXS_1M,2003/2/26,10:27:00,4471.3198,114,
TXS_1M,2003/2/26,10:28:00,4473.79,83,
TXS_1M,2003/2/26,10:29:00,4471.8901,161,
TXS_1M,2003/2/26,10:30:00,4473.3101,87,
TXS_1M,2003/2/26,10:31:00,4476.0898,110,
TXS_1M,2003/2/26,10:32:00,4474.8301,94,
TXS_1M,2003/2/26,10:33:00,4474.7002,133,
TXS_1M,2003/2/26,10:34:00,4475.54,90,
TXS_1M,2003/2/26,10:35:00,4475.6499,131,
TXS_1M,2003/2/26,10:36:00,4477.02,65,
TXS_1M,2003/2/26,10:37:00,4476.7598,73,
TXS_1M,2003/2/26,10:38:00,4477.1099,69,
TXS_1M,2003/2/26,10:39:00,4474.7798,106,
TXS_1M,2003/2/26,10:40:00,4474.6899,95,
TXS_1M,2003/2/26,10:41:00,4471.1201,98,
TXS_1M,2003/2/26,10:42:00,4471.6802,63,
TXS_1M,2003/2/26,10:43:00,4469.0,107,
TXS_1M,2003/2/26,10:44:00,4467.0698,83,
TXS_1M,2003/2/26,10:45:00,4465.7798,95,
TXS_1M,2003/2/26,10:46:00,4465.7798,89,
TXS_1M,2003/2/26,10:47:00,4464.3501,120,
TXS_1M,2003/2/26,10:48:00,4465.71,71,
TXS_1M,2003/2/26,10:49:00,4465.5,110,
TXS_1M,2003/2/26,10:50:00,4462.29,96,
TXS_1M,2003/2/26,10:51:00,4463.4302,161,
TXS_1M,2003/2/26,10:52:00,4463.6602,94,
TXS_1M,2003/2/26,10:53:00,4461.6899,94,
TXS_1M,2003/2/26,10:54:00,4461.2002,86,
TXS_1M,2003/2/26,10:55:00,4459.8701,102,
TXS_1M,2003/2/26,10:56:00,4456.4199,111,
TXS_1M,2003/2/26,10:57:00,4455.3301,117,
TXS_1M,2003/2/26,10:58:00,4458.7002,112,
TXS_1M,2003/2/26,10:59:00,4455.2202,180,
TXS_1M,2003/2/26,11:00:00,4458.5601,80,
TXS_1M,2003/2/26,11:01:00,4459.1602,139,
TXS_1M,2003/2/26,11:02:00,4458.2002,83,
TXS_1M,2003/2/26,11:03:00,4459.8999,104,
TXS_1M,2003/2/26,11:04:00,4459.3999,73,
TXS_1M,2003/2/26,11:05:00,4458.5498,114,
TXS_1M,2003/2/26,11:06:00,4461.02,71,
TXS_1M,2003/2/26,11:07:00,4462.8301,74,
TXS_1M,2003/2/26,11:08:00,4462.8398,63,
TXS_1M,2003/2/26,11:09:00,4463.52,74,
TXS_1M,2003/2/26,11:10:00,4458.1602,63,
TXS_1M,2003/2/26,11:11:00,4460.0801,59,
TXS_1M,2003/2/26,11:12:00,4459.23,37,
TXS_1M,2003/2/26,11:13:00,4461.4199,62,
TXS_1M,2003/2/26,11:14:00,4465.6602,61,
TXS_1M,2003/2/26,11:15:00,4465.5298,71,
TXS_1M,2003/2/26,11:16:00,4464.02,73,
TXS_1M,2003/2/26,11:17:00,4463.1001,89,
TXS_1M,2003/2/26,11:18:00,4464.6602,56,
TXS_1M,2003/2/26,11:19:00,4461.2002,96,
TXS_1M,2003/2/26,11:20:00,4460.5601,54,
TXS_1M,2003/2/26,11:21:00,4461.3398,88,
TXS_1M,2003/2/26,11:22:00,4461.46,62,
TXS_1M,2003/2/26,11:23:00,4459.9302,78,
TXS_1M,2003/2/26,11:24:00,4459.9702,43,
TXS_1M,2003/2/26,11:25:00,4458.8198,87,
TXS_1M,2003/2/26,11:26:00,4459.0,87,
TXS_1M,2003/2/26,11:27:00,4456.25,150,
TXS_1M,2003/2/26,11:28:00,4454.9302,86,
TXS_1M,2003/2/26,11:29:00,4453.9102,162,
TXS_1M,2003/2/26,11:30:00,4453.4902,127,
TXS_1M,2003/2/26,11:31:00,4450.6899,247,
TXS_1M,2003/2/26,11:32:00,4448.8398,219,
TXS_1M,2003/2/26,11:33:00,4447.5498,225,
TXS_1M,2003/2/26,11:34:00,4444.3999,164,
TXS_1M,2003/2/26,11:35:00,4438.0298,195,
TXS_1M,2003/2/26,11:36:00,4439.2998,179,
TXS_1M,2003/2/26,11:37:00,4439.0498,224,
TXS_1M,2003/2/26,11:38:00,4436.52,151,
TXS_1M,2003/2/26,11:39:00,4443.5698,168,
TXS_1M,2003/2/26,11:40:00,4448.1401,172,
TXS_1M,2003/2/26,11:41:00,4450.2998,237,
TXS_1M,2003/2/26,11:42:00,4450.0698,146,
TXS_1M,2003/2/26,11:43:00,4453.5098,161,
TXS_1M,2003/2/26,11:44:00,4454.0,112,
TXS_1M,2003/2/26,11:45:00,4459.8198,158,
TXS_1M,2003/2/26,11:46:00,4462.2202,130,
TXS_1M,2003/2/26,11:47:00,4460.9702,157,
TXS_1M,2003/2/26,11:48:00,4460.5601,103,
TXS_1M,2003/2/26,11:49:00,4461.77,88,
TXS_1M,2003/2/26,11:50:00,4462.2598,69,
TXS_1M,2003/2/26,11:51:00,4462.9199,65,
TXS_1M,2003/2/26,11:52:00,4461.6699,56,
TXS_1M,2003/2/26,11:53:00,4461.7402,78,
TXS_1M,2003/2/26,11:54:00,4464.48,62,
TXS_1M,2003/2/26,11:55:00,4464.1699,117,
TXS_1M,2003/2/26,11:56:00,4465.7402,97,
TXS_1M,2003/2/26,11:57:00,4468.0698,171,
TXS_1M,2003/2/26,11:58:00,4468.73,120,
TXS_1M,2003/2/26,11:59:00,4470.04,268,
TXS_1M,2003/2/26,12:00:00,4471.5601,151,
TXS_1M,2003/2/26,12:01:00,4472.9102,149,
TXS_1M,2003/2/26,12:02:00,4473.23,78,
TXS_1M,2003/2/26,12:03:00,4470.3799,126,
TXS_1M,2003/2/26,12:04:00,4472.0298,112,
TXS_1M,2003/2/26,12:05:00,4469.6899,154,
TXS_1M,2003/2/26,12:06:00,4469.5698,83,
TXS_1M,2003/2/26,12:07:00,4469.1802,82,
TXS_1M,2003/2/26,12:08:00,4467.9102,69,
TXS_1M,2003/2/26,12:09:00,4464.0898,114,
TXS_1M,2003/2/26,12:10:00,4466.9399,72,
TXS_1M,2003/2/26,12:11:00,4465.1899,62,
TXS_1M,2003/2/26,12:12:00,4464.6499,70,
TXS_1M,2003/2/26,12:13:00,4464.0801,68,
TXS_1M,2003/2/26,12:14:00,4464.2598,55,
TXS_1M,2003/2/26,12:15:00,4471.0801,118,
TXS_1M,2003/2/26,12:16:00,4471.46,74,
TXS_1M,2003/2/26,12:17:00,4471.77,128,
TXS_1M,2003/2/26,12:18:00,4474.5,76,
TXS_1M,2003/2/26,12:19:00,4474.6201,135,
TXS_1M,2003/2/26,12:20:00,4473.5498,124,
TXS_1M,2003/2/26,12:21:00,4473.7402,125,
TXS_1M,2003/2/26,12:22:00,4474.8398,103,
TXS_1M,2003/2/26,12:23:00,4474.98,137,
TXS_1M,2003/2/26,12:24:00,4474.25,117,
TXS_1M,2003/2/26,12:25:00,4477.3198,162,
TXS_1M,2003/2/26,12:26:00,4476.1299,116,
TXS_1M,2003/2/26,12:27:00,4476.4502,168,
TXS_1M,2003/2/26,12:28:00,4475.8198,135,
TXS_1M,2003/2/26,12:29:00,4476.5498,155,
TXS_1M,2003/2/26,12:30:00,4477.4302,95,
TXS_1M,2003/2/26,12:31:00,4478.5298,124,
TXS_1M,2003/2/26,12:32:00,4478.6499,100,
TXS_1M,2003/2/26,12:33:00,4479.27,189,
TXS_1M,2003/2/26,12:34:00,4480.8501,101,
TXS_1M,2003/2/26,12:35:00,4480.0498,126,
TXS_1M,2003/2/26,12:36:00,4481.73,137,
TXS_1M,2003/2/26,12:37:00,4480.46,214,
TXS_1M,2003/2/26,12:38:00,4483.3398,204,
TXS_1M,2003/2/26,12:39:00,4484.8901,344,
TXS_1M,2003/2/26,12:40:00,4488.2402,266,
TXS_1M,2003/2/26,12:41:00,4493.73,272,
TXS_1M,2003/2/26,12:42:00,4495.6401,246,
TXS_1M,2003/2/26,12:43:00,4493.54,248,
TXS_1M,2003/2/26,12:44:00,4494.1802,220,
TXS_1M,2003/2/26,12:45:00,4495.1499,193,
TXS_1M,2003/2/26,12:46:00,4493.73,127,
TXS_1M,2003/2/26,12:47:00,4489.6099,173,
TXS_1M,2003/2/26,12:48:00,4489.2202,112,
TXS_1M,2003/2/26,12:49:00,4489.77,195,
TXS_1M,2003/2/26,12:50:00,4486.4199,141,
TXS_1M,2003/2/26,12:51:00,4483.79,129,
TXS_1M,2003/2/26,12:52:00,4482.0698,114,
TXS_1M,2003/2/26,12:53:00,4481.71,157,
TXS_1M,2003/2/26,12:54:00,4480.75,111,
TXS_1M,2003/2/26,12:55:00,4479.0,141,
TXS_1M,2003/2/26,12:56:00,4480.7002,124,
TXS_1M,2003/2/26,12:57:00,4477.3599,181,
TXS_1M,2003/2/26,12:58:00,4477.6299,140,
TXS_1M,2003/2/26,12:59:00,4476.46,142,
TXS_1M,2003/2/26,13:00:00,4476.0298,72,
TXS_1M,2003/2/26,13:01:00,4476.6802,112,
TXS_1M,2003/2/26,13:02:00,4480.3701,78,
TXS_1M,2003/2/26,13:03:00,4476.7202,107,
TXS_1M,2003/2/26,13:04:00,4477.3198,82,
TXS_1M,2003/2/26,13:05:00,4478.3901,122,
TXS_1M,2003/2/26,13:06:00,4478.1499,78,
TXS_1M,2003/2/26,13:07:00,4479.77,163,
TXS_1M,2003/2/26,13:08:00,4477.71,104,
TXS_1M,2003/2/26,13:09:00,4479.3999,142,
TXS_1M,2003/2/26,13:10:00,4477.3501,120,
TXS_1M,2003/2/26,13:11:00,4475.1401,159,
TXS_1M,2003/2/26,13:12:00,4475.73,109,
TXS_1M,2003/2/26,13:13:00,4473.7798,198,
TXS_1M,2003/2/26,13:14:00,4470.4199,162,
TXS_1M,2003/2/26,13:15:00,4469.6299,225,
TXS_1M,2003/2/26,13:16:00,4469.2002,177,
TXS_1M,2003/2/26,13:17:00,4470.48,217,
TXS_1M,2003/2/26,13:18:00,4469.3501,169,
TXS_1M,2003/2/26,13:19:00,4470.48,217,
TXS_1M,2003/2/26,13:20:00,4470.4102,172,
TXS_1M,2003/2/26,13:21:00,4471.2798,219,
TXS_1M,2003/2/26,13:22:00,4477.96,225,
TXS_1M,2003/2/26,13:23:00,4477.71,259,
TXS_1M,2003/2/26,13:24:00,4478.6602,283,
TXS_1M,2003/2/26,13:25:00,4476.3398,418,
TXS_1M,2003/2/26,13:26:00,4476.3398,0,
TXS_1M,2003/2/26,13:27:00,4476.3398,0,
TXS_1M,2003/2/26,13:28:00,4476.3398,0,
TXS_1M,2003/2/26,13:29:00,4476.3398,0,
TXS_1M,2003/2/26,13:30:00,4456.6899,3237,
TXS_1M,2003/2/27,09:00:00,4456.6899,130,
TXS_1M,2003/2/27,09:01:00,4411.54,1014,
TXS_1M,2003/2/27,09:02:00,4402.5,397,
TXS_1M,2003/2/27,09:03:00,4395.8398,456,
TXS_1M,2003/2/27,09:04:00,4394.8301,365,
TXS_1M,2003/2/27,09:05:00,4391.6299,480,
TXS_1M,2003/2/27,09:06:00,4387.8198,394,
TXS_1M,2003/2/27,09:07:00,4388.52,423,
TXS_1M,2003/2/27,09:08:00,4385.6099,365,
TXS_1M,2003/2/27,09:09:00,4390.3398,426,
TXS_1M,2003/2/27,09:10:00,4394.1099,277,
TXS_1M,2003/2/27,09:11:00,4401.1201,390,
TXS_1M,2003/2/27,09:12:00,4404.1099,250,
TXS_1M,2003/2/27,09:13:00,4406.4399,340,
TXS_1M,2003/2/27,09:14:00,4416.6099,281,
TXS_1M,2003/2/27,09:15:00,4419.3301,326,
TXS_1M,2003/2/27,09:16:00,4421.1299,286,
TXS_1M,2003/2/27,09:17:00,4415.6602,403,
TXS_1M,2003/2/27,09:18:00,4413.2402,298,
TXS_1M,2003/2/27,09:19:00,4416.6299,309,
TXS_1M,2003/2/27,09:20:00,4413.7202,244,
TXS_1M,2003/2/27,09:21:00,4407.77,277,
TXS_1M,2003/2/27,09:22:00,4408.7798,195,
TXS_1M,2003/2/27,09:23:00,4410.3501,207,
TXS_1M,2003/2/27,09:24:00,4409.6099,189,
TXS_1M,2003/2/27,09:25:00,4414.5,246,
TXS_1M,2003/2/27,09:26:00,4417.75,232,
TXS_1M,2003/2/27,09:27:00,4421.0,331,
TXS_1M,2003/2/27,09:28:00,4427.2402,258,
TXS_1M,2003/2/27,09:29:00,4426.9702,334,
TXS_1M,2003/2/27,09:30:00,4425.8398,281,
TXS_1M,2003/2/27,09:31:00,4419.1899,377,
TXS_1M,2003/2/27,09:32:00,4418.1001,280,
TXS_1M,2003/2/27,09:33:00,4420.0801,243,
TXS_1M,2003/2/27,09:34:00,4419.6099,157,
TXS_1M,2003/2/27,09:35:00,4420.8301,195,
TXS_1M,2003/2/27,09:36:00,4419.8701,126,
TXS_1M,2003/2/27,09:37:00,4420.73,177,
TXS_1M,2003/2/27,09:38:00,4421.0801,108,
TXS_1M,2003/2/27,09:39:00,4423.5698,147,
TXS_1M,2003/2/27,09:40:00,4424.7998,172,
TXS_1M,2003/2/27,09:41:00,4428.1499,157,
TXS_1M,2003/2/27,09:42:00,4429.46,169,
TXS_1M,2003/2/27,09:43:00,4426.7998,189,
TXS_1M,2003/2/27,09:44:00,4430.3901,216,
TXS_1M,2003/2/27,09:45:00,4430.75,160,
TXS_1M,2003/2/27,09:46:00,4428.0,211,
TXS_1M,2003/2/27,09:47:00,4426.6401,194,
TXS_1M,2003/2/27,09:48:00,4421.98,169,
TXS_1M,2003/2/27,09:49:00,4416.71,353,
TXS_1M,2003/2/27,09:50:00,4417.52,152,
TXS_1M,2003/2/27,09:51:00,4415.27,196,
TXS_1M,2003/2/27,09:52:00,4415.3398,167,
TXS_1M,2003/2/27,09:53:00,4416.5601,185,
TXS_1M,2003/2/27,09:54:00,4415.1802,145,
TXS_1M,2003/2/27,09:55:00,4415.1899,171,
TXS_1M,2003/2/27,09:56:00,4415.77,146,
TXS_1M,2003/2/27,09:57:00,4414.2402,149,
TXS_1M,2003/2/27,09:58:00,4415.6699,153,
TXS_1M,2003/2/27,09:59:00,4416.48,145,
TXS_1M,2003/2/27,10:00:00,4417.23,145,
TXS_1M,2003/2/27,10:01:00,4417.6299,168,
TXS_1M,2003/2/27,10:02:00,4420.6802,141,
TXS_1M,2003/2/27,10:03:00,4420.0898,135,
TXS_1M,2003/2/27,10:04:00,4420.6001,131,
TXS_1M,2003/2/27,10:05:00,4422.3701,144,
TXS_1M,2003/2/27,10:06:00,4422.4702,89,
TXS_1M,2003/2/27,10:07:00,4423.02,87,
TXS_1M,2003/2/27,10:08:00,4423.0698,87,
TXS_1M,2003/2/27,10:09:00,4424.6401,96,
TXS_1M,2003/2/27,10:10:00,4424.2002,81,
TXS_1M,2003/2/27,10:11:00,4425.5098,132,
TXS_1M,2003/2/27,10:12:00,4427.1201,88,
TXS_1M,2003/2/27,10:13:00,4425.0801,111,
TXS_1M,2003/2/27,10:14:00,4426.77,92,
TXS_1M,2003/2/27,10:15:00,4428.3198,137,
TXS_1M,2003/2/27,10:16:00,4430.5898,109,
TXS_1M,2003/2/27,10:17:00,4426.5698,167,
TXS_1M,2003/2/27,10:18:00,4432.0698,142,
TXS_1M,2003/2/27,10:19:00,4433.0498,145,
TXS_1M,2003/2/27,10:20:00,4432.54,113,
TXS_1M,2003/2/27,10:21:00,4434.3198,136,
TXS_1M,2003/2/27,10:22:00,4436.3799,105,
TXS_1M,2003/2/27,10:23:00,4437.04,156,
TXS_1M,2003/2/27,10:24:00,4436.7998,111,
TXS_1M,2003/2/27,10:25:00,4439.3398,162,
TXS_1M,2003/2/27,10:26:00,4443.77,168,
TXS_1M,2003/2/27,10:27:00,4443.7798,211,
TXS_1M,2003/2/27,10:28:00,4446.2402,180,
TXS_1M,2003/2/27,10:29:00,4450.9502,256,
TXS_1M,2003/2/27,10:30:00,4450.3799,190,
TXS_1M,2003/2/27,10:31:00,4451.7998,195,
TXS_1M,2003/2/27,10:32:00,4452.6201,120,
TXS_1M,2003/2/27,10:33:00,4450.6699,180,
TXS_1M,2003/2/27,10:34:00,4451.6401,120,
TXS_1M,2003/2/27,10:35:00,4446.5098,173,
TXS_1M,2003/2/27,10:36:00,4446.29,128,
TXS_1M,2003/2/27,10:37:00,4441.98,169,
TXS_1M,2003/2/27,10:38:00,4441.5601,107,
TXS_1M,2003/2/27,10:39:00,4437.9502,125,
TXS_1M,2003/2/27,10:40:00,4439.4702,82,
TXS_1M,2003/2/27,10:41:00,4437.9702,104,
TXS_1M,2003/2/27,10:42:00,4439.1401,102,
TXS_1M,2003/2/27,10:43:00,4438.8701,128,
TXS_1M,2003/2/27,10:44:00,4438.21,76,
TXS_1M,2003/2/27,10:45:00,4437.1099,72,
TXS_1M,2003/2/27,10:46:00,4436.6899,102,
TXS_1M,2003/2/27,10:47:00,4436.5298,62,
TXS_1M,2003/2/27,10:48:00,4437.0098,63,
TXS_1M,2003/2/27,10:49:00,4439.0498,74,
TXS_1M,2003/2/27,10:50:00,4438.3301,53,
TXS_1M,2003/2/27,10:51:00,4439.5298,66,
TXS_1M,2003/2/27,10:52:00,4437.9199,60,
TXS_1M,2003/2/27,10:53:00,4440.1602,73,
TXS_1M,2003/2/27,10:54:00,4439.8901,53,
TXS_1M,2003/2/27,10:55:00,4440.3901,86,
TXS_1M,2003/2/27,10:56:00,4438.6099,70,
TXS_1M,2003/2/27,10:57:00,4437.4502,70,
TXS_1M,2003/2/27,10:58:00,4437.0698,54,
TXS_1M,2003/2/27,10:59:00,4438.8999,82,
TXS_1M,2003/2/27,11:00:00,4437.6699,56,
TXS_1M,2003/2/27,11:01:00,4436.4702,89,
TXS_1M,2003/2/27,11:02:00,4435.4102,68,
TXS_1M,2003/2/27,11:03:00,4434.6499,93,
TXS_1M,2003/2/27,11:04:00,4434.7002,57,
TXS_1M,2003/2/27,11:05:00,4435.77,87,
TXS_1M,2003/2/27,11:06:00,4436.5601,89,
TXS_1M,2003/2/27,11:07:00,4436.2798,113,
TXS_1M,2003/2/27,11:08:00,4436.9902,63,
TXS_1M,2003/2/27,11:09:00,4437.71,98,
TXS_1M,2003/2/27,11:10:00,4438.27,69,
TXS_1M,2003/2/27,11:11:00,4439.27,65,
TXS_1M,2003/2/27,11:12:00,4437.7998,59,
TXS_1M,2003/2/27,11:13:00,4437.9102,109,
TXS_1M,2003/2/27,11:14:00,4436.0898,61,
TXS_1M,2003/2/27,11:15:00,4431.79,118,
TXS_1M,2003/2/27,11:16:00,4433.29,87,
TXS_1M,2003/2/27,11:17:00,4431.3301,105,
TXS_1M,2003/2/27,11:18:00,4431.5098,85,
TXS_1M,2003/2/27,11:19:00,4431.6899,90,
TXS_1M,2003/2/27,11:20:00,4431.3599,101,
TXS_1M,2003/2/27,11:21:00,4432.2202,72,
TXS_1M,2003/2/27,11:22:00,4431.1499,74,
TXS_1M,2003/2/27,11:23:00,4428.5498,84,
TXS_1M,2003/2/27,11:24:00,4430.1499,78,
TXS_1M,2003/2/27,11:25:00,4428.8901,73,
TXS_1M,2003/2/27,11:26:00,4427.25,67,
TXS_1M,2003/2/27,11:27:00,4426.0098,111,
TXS_1M,2003/2/27,11:28:00,4425.46,70,
TXS_1M,2003/2/27,11:29:00,4424.8799,103,
TXS_1M,2003/2/27,11:30:00,4424.71,76,
TXS_1M,2003/2/27,11:31:00,4424.3101,87,
TXS_1M,2003/2/27,11:32:00,4424.21,67,
TXS_1M,2003/2/27,11:33:00,4425.4302,81,
TXS_1M,2003/2/27,11:34:00,4425.6499,60,
TXS_1M,2003/2/27,11:35:00,4425.23,83,
TXS_1M,2003/2/27,11:36:00,4427.8701,61,
TXS_1M,2003/2/27,11:37:00,4429.1499,89,
TXS_1M,2003/2/27,11:38:00,4428.2202,66,
TXS_1M,2003/2/27,11:39:00,4427.3398,100,
TXS_1M,2003/2/27,11:40:00,4431.5498,66,
TXS_1M,2003/2/27,11:41:00,4429.2202,72,
TXS_1M,2003/2/27,11:42:00,4431.1499,58,
TXS_1M,2003/2/27,11:43:00,4430.3398,87,
TXS_1M,2003/2/27,11:44:00,4429.6899,59,
TXS_1M,2003/2/27,11:45:00,4430.7402,114,
TXS_1M,2003/2/27,11:46:00,4431.27,55,
TXS_1M,2003/2/27,11:47:00,4433.3701,83,
TXS_1M,2003/2/27,11:48:00,4429.5698,58,
TXS_1M,2003/2/27,11:49:00,4431.25,82,
TXS_1M,2003/2/27,11:50:00,4431.3999,63,
TXS_1M,2003/2/27,11:51:00,4432.6802,79,
TXS_1M,2003/2/27,11:52:00,4431.3101,71,
TXS_1M,2003/2/27,11:53:00,4431.6699,75,
TXS_1M,2003/2/27,11:54:00,4431.79,81,
TXS_1M,2003/2/27,11:55:00,4438.2002,121,
TXS_1M,2003/2/27,11:56:00,4441.52,151,
TXS_1M,2003/2/27,11:57:00,4448.79,207,
TXS_1M,2003/2/27,11:58:00,4453.0098,259,
TXS_1M,2003/2/27,11:59:00,4456.8999,288,
TXS_1M,2003/2/27,12:00:00,4458.6099,187,
TXS_1M,2003/2/27,12:01:00,4460.1299,231,
TXS_1M,2003/2/27,12:02:00,4463.48,134,
TXS_1M,2003/2/27,12:03:00,4462.0601,145,
TXS_1M,2003/2/27,12:04:00,4455.7798,121,
TXS_1M,2003/2/27,12:05:00,4456.1401,153,
TXS_1M,2003/2/27,12:06:00,4452.0,81,
TXS_1M,2003/2/27,12:07:00,4452.6401,83,
TXS_1M,2003/2/27,12:08:00,4452.8501,100,
TXS_1M,2003/2/27,12:09:00,4449.7002,114,
TXS_1M,2003/2/27,12:10:00,4451.6001,78,
TXS_1M,2003/2/27,12:11:00,4449.7598,79,
TXS_1M,2003/2/27,12:12:00,4450.0698,81,
TXS_1M,2003/2/27,12:13:00,4453.6299,95,
TXS_1M,2003/2/27,12:14:00,4455.23,95,
TXS_1M,2003/2/27,12:15:00,4457.3701,95,
TXS_1M,2003/2/27,12:16:00,4456.9502,82,
TXS_1M,2003/2/27,12:17:00,4457.23,89,
TXS_1M,2003/2/27,12:18:00,4461.98,104,
TXS_1M,2003/2/27,12:19:00,4460.52,128,
TXS_1M,2003/2/27,12:20:00,4464.3599,116,
TXS_1M,2003/2/27,12:21:00,4467.0698,167,
TXS_1M,2003/2/27,12:22:00,4468.2002,119,
TXS_1M,2003/2/27,12:23:00,4469.0298,170,
TXS_1M,2003/2/27,12:24:00,4468.54,115,
TXS_1M,2003/2/27,12:25:00,4467.3799,191,
TXS_1M,2003/2/27,12:26:00,4463.9102,238,
TXS_1M,2003/2/27,12:27:00,4463.7202,147,
TXS_1M,2003/2/27,12:28:00,4464.1001,114,
TXS_1M,2003/2/27,12:29:00,4461.9102,130,
TXS_1M,2003/2/27,12:30:00,4462.1699,65,
TXS_1M,2003/2/27,12:31:00,4465.8599,129,
TXS_1M,2003/2/27,12:32:00,4461.73,85,
TXS_1M,2003/2/27,12:33:00,4469.48,130,
TXS_1M,2003/2/27,12:34:00,4466.9199,109,
TXS_1M,2003/2/27,12:35:00,4473.1499,161,
TXS_1M,2003/2/27,12:36:00,4472.8701,102,
TXS_1M,2003/2/27,12:37:00,4473.5298,137,
TXS_1M,2003/2/27,12:38:00,4472.4102,91,
TXS_1M,2003/2/27,12:39:00,4472.4702,126,
TXS_1M,2003/2/27,12:40:00,4472.9399,92,
TXS_1M,2003/2/27,12:41:00,4469.4102,107,
TXS_1M,2003/2/27,12:42:00,4470.1299,115,
TXS_1M,2003/2/27,12:43:00,4466.3999,111,
TXS_1M,2003/2/27,12:44:00,4467.9302,117,
TXS_1M,2003/2/27,12:45:00,4462.5601,131,
TXS_1M,2003/2/27,12:46:00,4460.4102,104,
TXS_1M,2003/2/27,12:47:00,4459.2002,137,
TXS_1M,2003/2/27,12:48:00,4462.6001,136,
TXS_1M,2003/2/27,12:49:00,4459.6899,126,
TXS_1M,2003/2/27,12:50:00,4458.5298,120,
TXS_1M,2003/2/27,12:51:00,4455.79,105,
TXS_1M,2003/2/27,12:52:00,4453.6802,95,
TXS_1M,2003/2/27,12:53:00,4458.9399,111,
TXS_1M,2003/2/27,12:54:00,4455.9902,110,
TXS_1M,2003/2/27,12:55:00,4456.5898,109,
TXS_1M,2003/2/27,12:56:00,4454.8101,78,
TXS_1M,2003/2/27,12:57:00,4456.5898,114,
TXS_1M,2003/2/27,12:58:00,4455.1499,96,
TXS_1M,2003/2/27,12:59:00,4452.4302,142,
TXS_1M,2003/2/27,13:00:00,4450.8701,87,
TXS_1M,2003/2/27,13:01:00,4454.8799,179,
TXS_1M,2003/2/27,13:02:00,4450.5498,115,
TXS_1M,2003/2/27,13:03:00,4448.9399,133,
TXS_1M,2003/2/27,13:04:00,4449.71,103,
TXS_1M,2003/2/27,13:05:00,4450.0298,109,
TXS_1M,2003/2/27,13:06:00,4452.0,123,
TXS_1M,2003/2/27,13:07:00,4450.4502,132,
TXS_1M,2003/2/27,13:08:00,4450.1401,103,
TXS_1M,2003/2/27,13:09:00,4452.5498,106,
TXS_1M,2003/2/27,13:10:00,4452.6401,108,
TXS_1M,2003/2/27,13:11:00,4454.1499,127,
TXS_1M,2003/2/27,13:12:00,4455.1099,114,
TXS_1M,2003/2/27,13:13:00,4453.3301,130,
TXS_1M,2003/2/27,13:14:00,4454.2798,100,
TXS_1M,2003/2/27,13:15:00,4453.4302,137,
TXS_1M,2003/2/27,13:16:00,4453.9399,108,
TXS_1M,2003/2/27,13:17:00,4451.77,140,
TXS_1M,2003/2/27,13:18:00,4450.2402,200,
TXS_1M,2003/2/27,13:19:00,4447.6299,219,
TXS_1M,2003/2/27,13:20:00,4445.71,194,
TXS_1M,2003/2/27,13:21:00,4444.7798,246,
TXS_1M,2003/2/27,13:22:00,4443.5698,213,
TXS_1M,2003/2/27,13:23:00,4441.9102,386,
TXS_1M,2003/2/27,13:24:00,4441.2598,251,
TXS_1M,2003/2/27,13:25:00,4442.1401,397,
TXS_1M,2003/2/27,13:26:00,4442.1401,0,
TXS_1M,2003/2/27,13:27:00,4442.1401,0,
TXS_1M,2003/2/27,13:28:00,4442.1401,0,
TXS_1M,2003/2/27,13:29:00,4442.1401,0,
TXS_1M,2003/2/27,13:30:00,4432.46,2116,
TXS_1M,2003/3/3,09:00:00,4432.46,151,
TXS_1M,2003/3/3,09:01:00,4483.4399,1303,
TXS_1M,2003/3/3,09:02:00,4487.8901,301,
TXS_1M,2003/3/3,09:03:00,4491.1899,370,
TXS_1M,2003/3/3,09:04:00,4492.3398,313,
TXS_1M,2003/3/3,09:05:00,4487.75,354,
TXS_1M,2003/3/3,09:06:00,4481.3901,302,
TXS_1M,2003/3/3,09:07:00,4481.0698,360,
TXS_1M,2003/3/3,09:08:00,4476.48,302,
TXS_1M,2003/3/3,09:09:00,4480.0,342,
TXS_1M,2003/3/3,09:10:00,4481.73,276,
TXS_1M,2003/3/3,09:11:00,4480.2402,317,
TXS_1M,2003/3/3,09:12:00,4481.4399,329,
TXS_1M,2003/3/3,09:13:00,4485.48,435,
TXS_1M,2003/3/3,09:14:00,4486.5801,202,
TXS_1M,2003/3/3,09:15:00,4483.6699,274,
TXS_1M,2003/3/3,09:16:00,4485.25,221,
TXS_1M,2003/3/3,09:17:00,4478.3301,295,
TXS_1M,2003/3/3,09:18:00,4477.1099,191,
TXS_1M,2003/3/3,09:19:00,4477.5801,233,
TXS_1M,2003/3/3,09:20:00,4473.3999,169,
TXS_1M,2003/3/3,09:21:00,4472.1699,239,
TXS_1M,2003/3/3,09:22:00,4472.3901,194,
TXS_1M,2003/3/3,09:23:00,4473.6401,262,
TXS_1M,2003/3/3,09:24:00,4473.5601,175,
TXS_1M,2003/3/3,09:25:00,4473.8501,206,
TXS_1M,2003/3/3,09:26:00,4480.8101,156,
TXS_1M,2003/3/3,09:27:00,4481.0498,202,
TXS_1M,2003/3/3,09:28:00,4483.1802,186,
TXS_1M,2003/3/3,09:29:00,4483.21,254,
TXS_1M,2003/3/3,09:30:00,4484.48,186,
TXS_1M,2003/3/3,09:31:00,4486.8599,270,
TXS_1M,2003/3/3,09:32:00,4489.98,252,
TXS_1M,2003/3/3,09:33:00,4491.7598,314,
TXS_1M,2003/3/3,09:34:00,4492.6899,236,
TXS_1M,2003/3/3,09:35:00,4498.0698,366,
TXS_1M,2003/3/3,09:36:00,4495.2402,263,
TXS_1M,2003/3/3,09:37:00,4496.4502,336,
TXS_1M,2003/3/3,09:38:00,4502.21,186,
TXS_1M,2003/3/3,09:39:00,4498.2202,291,
TXS_1M,2003/3/3,09:40:00,4498.1699,174,
TXS_1M,2003/3/3,09:41:00,4495.0898,249,
TXS_1M,2003/3/3,09:42:00,4493.8799,155,
TXS_1M,2003/3/3,09:43:00,4489.0801,171,
TXS_1M,2003/3/3,09:44:00,4488.5498,132,
TXS_1M,2003/3/3,09:45:00,4490.4102,214,
TXS_1M,2003/3/3,09:46:00,4490.9902,109,
TXS_1M,2003/3/3,09:47:00,4489.9902,130,
TXS_1M,2003/3/3,09:48:00,4492.5098,123,
TXS_1M,2003/3/3,09:49:00,4489.6201,185,
TXS_1M,2003/3/3,09:50:00,4489.1201,106,
TXS_1M,2003/3/3,09:51:00,4483.7402,214,
TXS_1M,2003/3/3,09:52:00,4484.4902,101,
TXS_1M,2003/3/3,09:53:00,4485.9302,180,
TXS_1M,2003/3/3,09:54:00,4485.0698,97,
TXS_1M,2003/3/3,09:55:00,4489.0698,139,
TXS_1M,2003/3/3,09:56:00,4487.46,109,
TXS_1M,2003/3/3,09:57:00,4491.3198,186,
TXS_1M,2003/3/3,09:58:00,4489.0,103,
TXS_1M,2003/3/3,09:59:00,4492.5898,144,
TXS_1M,2003/3/3,10:00:00,4492.96,78,
TXS_1M,2003/3/3,10:01:00,4493.3701,147,
TXS_1M,2003/3/3,10:02:00,4491.9399,131,
TXS_1M,2003/3/3,10:03:00,4490.9199,184,
TXS_1M,2003/3/3,10:04:00,4492.73,180,
TXS_1M,2003/3/3,10:05:00,4494.1201,247,
TXS_1M,2003/3/3,10:06:00,4494.8999,198,
TXS_1M,2003/3/3,10:07:00,4497.3398,199,
TXS_1M,2003/3/3,10:08:00,4497.3599,148,
TXS_1M,2003/3/3,10:09:00,4495.8901,187,
TXS_1M,2003/3/3,10:10:00,4498.8101,143,
TXS_1M,2003/3/3,10:11:00,4499.1699,151,
TXS_1M,2003/3/3,10:12:00,4497.6299,85,
TXS_1M,2003/3/3,10:13:00,4495.75,122,
TXS_1M,2003/3/3,10:14:00,4494.9399,141,
TXS_1M,2003/3/3,10:15:00,4493.3599,173,
TXS_1M,2003/3/3,10:16:00,4493.1699,95,
TXS_1M,2003/3/3,10:17:00,4493.1401,130,
TXS_1M,2003/3/3,10:18:00,4496.1802,103,
TXS_1M,2003/3/3,10:19:00,4493.1802,136,
TXS_1M,2003/3/3,10:20:00,4494.0698,107,
TXS_1M,2003/3/3,10:21:00,4492.6401,146,
TXS_1M,2003/3/3,10:22:00,4493.21,84,
TXS_1M,2003/3/3,10:23:00,4492.1299,97,
TXS_1M,2003/3/3,10:24:00,4492.6899,66,
TXS_1M,2003/3/3,10:25:00,4495.7002,127,
TXS_1M,2003/3/3,10:26:00,4495.4199,97,
TXS_1M,2003/3/3,10:27:00,4499.4902,153,
TXS_1M,2003/3/3,10:28:00,4497.0098,103,
TXS_1M,2003/3/3,10:29:00,4498.9102,179,
TXS_1M,2003/3/3,10:30:00,4493.8999,142,
TXS_1M,2003/3/3,10:31:00,4498.1099,148,
TXS_1M,2003/3/3,10:32:00,4498.4502,117,
TXS_1M,2003/3/3,10:33:00,4496.0698,147,
TXS_1M,2003/3/3,10:34:00,4499.6201,93,
TXS_1M,2003/3/3,10:35:00,4499.0601,218,
TXS_1M,2003/3/3,10:36:00,4499.3301,140,
TXS_1M,2003/3/3,10:37:00,4500.0298,149,
TXS_1M,2003/3/3,10:38:00,4505.29,131,
TXS_1M,2003/3/3,10:39:00,4506.9302,188,
TXS_1M,2003/3/3,10:40:00,4505.4502,141,
TXS_1M,2003/3/3,10:41:00,4511.3398,196,
TXS_1M,2003/3/3,10:42:00,4508.8901,142,
TXS_1M,2003/3/3,10:43:00,4509.9902,220,
TXS_1M,2003/3/3,10:44:00,4511.1899,175,
TXS_1M,2003/3/3,10:45:00,4512.0801,232,
TXS_1M,2003/3/3,10:46:00,4513.23,191,
TXS_1M,2003/3/3,10:47:00,4514.1299,190,
TXS_1M,2003/3/3,10:48:00,4516.2202,177,
TXS_1M,2003/3/3,10:49:00,4515.1099,275,
TXS_1M,2003/3/3,10:50:00,4517.75,177,
TXS_1M,2003/3/3,10:51:00,4517.6001,258,
TXS_1M,2003/3/3,10:52:00,4516.4502,145,
TXS_1M,2003/3/3,10:53:00,4516.23,174,
TXS_1M,2003/3/3,10:54:00,4513.3999,116,
TXS_1M,2003/3/3,10:55:00,4514.48,189,
TXS_1M,2003/3/3,10:56:00,4511.3901,113,
TXS_1M,2003/3/3,10:57:00,4510.6201,155,
TXS_1M,2003/3/3,10:58:00,4515.9702,101,
TXS_1M,2003/3/3,10:59:00,4514.1802,153,
TXS_1M,2003/3/3,11:00:00,4511.9102,74,
TXS_1M,2003/3/3,11:01:00,4511.9199,94,
TXS_1M,2003/3/3,11:02:00,4513.2598,63,
TXS_1M,2003/3/3,11:03:00,4512.2402,122,
TXS_1M,2003/3/3,11:04:00,4511.9502,104,
TXS_1M,2003/3/3,11:05:00,4510.2998,111,
TXS_1M,2003/3/3,11:06:00,4507.8901,91,
TXS_1M,2003/3/3,11:07:00,4511.4502,190,
TXS_1M,2003/3/3,11:08:00,4511.98,124,
TXS_1M,2003/3/3,11:09:00,4512.4199,150,
TXS_1M,2003/3/3,11:10:00,4512.98,108,
TXS_1M,2003/3/3,11:11:00,4513.25,108,
TXS_1M,2003/3/3,11:12:00,4512.1201,72,
TXS_1M,2003/3/3,11:13:00,4508.8799,105,
TXS_1M,2003/3/3,11:14:00,4509.54,104,
TXS_1M,2003/3/3,11:15:00,4504.6001,115,
TXS_1M,2003/3/3,11:16:00,4505.73,92,
TXS_1M,2003/3/3,11:17:00,4504.4199,131,
TXS_1M,2003/3/3,11:18:00,4500.2002,83,
TXS_1M,2003/3/3,11:19:00,4499.1001,154,
TXS_1M,2003/3/3,11:20:00,4498.6099,92,
TXS_1M,2003/3/3,11:21:00,4494.3599,143,
TXS_1M,2003/3/3,11:22:00,4501.25,108,
TXS_1M,2003/3/3,11:23:00,4495.6602,122,
TXS_1M,2003/3/3,11:24:00,4496.8799,92,
TXS_1M,2003/3/3,11:25:00,4495.0801,140,
TXS_1M,2003/3/3,11:26:00,4495.3901,60,
TXS_1M,2003/3/3,11:27:00,4491.1299,140,
TXS_1M,2003/3/3,11:28:00,4491.4902,79,
TXS_1M,2003/3/3,11:29:00,4493.0698,123,
TXS_1M,2003/3/3,11:30:00,4491.9902,67,
TXS_1M,2003/3/3,11:31:00,4493.1001,116,
TXS_1M,2003/3/3,11:32:00,4493.6201,74,
TXS_1M,2003/3/3,11:33:00,4494.6899,85,
TXS_1M,2003/3/3,11:34:00,4497.7598,60,
TXS_1M,2003/3/3,11:35:00,4496.8101,73,
TXS_1M,2003/3/3,11:36:00,4494.4199,56,
TXS_1M,2003/3/3,11:37:00,4498.48,93,
TXS_1M,2003/3/3,11:38:00,4498.4302,70,
TXS_1M,2003/3/3,11:39:00,4497.7598,75,
TXS_1M,2003/3/3,11:40:00,4498.4902,56,
TXS_1M,2003/3/3,11:41:00,4500.0298,78,
TXS_1M,2003/3/3,11:42:00,4497.2598,63,
TXS_1M,2003/3/3,11:43:00,4500.3501,89,
TXS_1M,2003/3/3,11:44:00,4499.9102,49,
TXS_1M,2003/3/3,11:45:00,4501.7998,84,
TXS_1M,2003/3/3,11:46:00,4498.23,49,
TXS_1M,2003/3/3,11:47:00,4500.98,106,
TXS_1M,2003/3/3,11:48:00,4499.25,66,
TXS_1M,2003/3/3,11:49:00,4502.3398,101,
TXS_1M,2003/3/3,11:50:00,4503.0698,77,
TXS_1M,2003/3/3,11:51:00,4502.3198,96,
TXS_1M,2003/3/3,11:52:00,4505.4399,81,
TXS_1M,2003/3/3,11:53:00,4502.71,102,
TXS_1M,2003/3/3,11:54:00,4500.6699,68,
TXS_1M,2003/3/3,11:55:00,4501.6699,90,
TXS_1M,2003/3/3,11:56:00,4502.52,62,
TXS_1M,2003/3/3,11:57:00,4502.0698,120,
TXS_1M,2003/3/3,11:58:00,4502.9902,78,
TXS_1M,2003/3/3,11:59:00,4501.48,101,
TXS_1M,2003/3/3,12:00:00,4502.6602,77,
TXS_1M,2003/3/3,12:01:00,4500.8501,71,
TXS_1M,2003/3/3,12:02:00,4504.7998,61,
TXS_1M,2003/3/3,12:03:00,4502.3198,90,
TXS_1M,2003/3/3,12:04:00,4500.3999,75,
TXS_1M,2003/3/3,12:05:00,4502.5801,82,
TXS_1M,2003/3/3,12:06:00,4502.2798,86,
TXS_1M,2003/3/3,12:07:00,4501.2002,103,
TXS_1M,2003/3/3,12:08:00,4500.0698,78,
TXS_1M,2003/3/3,12:09:00,4499.0801,100,
TXS_1M,2003/3/3,12:10:00,4499.7002,67,
TXS_1M,2003/3/3,12:11:00,4500.3799,84,
TXS_1M,2003/3/3,12:12:00,4497.7798,60,
TXS_1M,2003/3/3,12:13:00,4496.96,80,
TXS_1M,2003/3/3,12:14:00,4499.6602,75,
TXS_1M,2003/3/3,12:15:00,4497.2202,75,
TXS_1M,2003/3/3,12:16:00,4497.46,63,
TXS_1M,2003/3/3,12:17:00,4498.3301,91,
TXS_1M,2003/3/3,12:18:00,4495.6602,54,
TXS_1M,2003/3/3,12:19:00,4499.5801,62,
TXS_1M,2003/3/3,12:20:00,4498.5601,86,
TXS_1M,2003/3/3,12:21:00,4498.8398,106,
TXS_1M,2003/3/3,12:22:00,4502.8999,140,
TXS_1M,2003/3/3,12:23:00,4502.8999,149,
TXS_1M,2003/3/3,12:24:00,4503.9102,105,
TXS_1M,2003/3/3,12:25:00,4506.4902,133,
TXS_1M,2003/3/3,12:26:00,4507.8799,92,
TXS_1M,2003/3/3,12:27:00,4507.7002,142,
TXS_1M,2003/3/3,12:28:00,4510.8999,91,
TXS_1M,2003/3/3,12:29:00,4509.75,169,
TXS_1M,2003/3/3,12:30:00,4511.3301,102,
TXS_1M,2003/3/3,12:31:00,4508.3198,133,
TXS_1M,2003/3/3,12:32:00,4511.6001,81,
TXS_1M,2003/3/3,12:33:00,4508.0698,141,
TXS_1M,2003/3/3,12:34:00,4509.9302,83,
TXS_1M,2003/3/3,12:35:00,4509.5601,114,
TXS_1M,2003/3/3,12:36:00,4507.77,62,
TXS_1M,2003/3/3,12:37:00,4512.4102,121,
TXS_1M,2003/3/3,12:38:00,4513.1201,70,
TXS_1M,2003/3/3,12:39:00,4515.52,158,
TXS_1M,2003/3/3,12:40:00,4513.2402,95,
TXS_1M,2003/3/3,12:41:00,4518.5,189,
TXS_1M,2003/3/3,12:42:00,4519.1802,132,
TXS_1M,2003/3/3,12:43:00,4518.3999,215,
TXS_1M,2003/3/3,12:44:00,4524.02,171,
TXS_1M,2003/3/3,12:45:00,4525.9902,246,
TXS_1M,2003/3/3,12:46:00,4529.8501,224,
TXS_1M,2003/3/3,12:47:00,4532.52,320,
TXS_1M,2003/3/3,12:48:00,4534.4902,202,
TXS_1M,2003/3/3,12:49:00,4537.3398,400,
TXS_1M,2003/3/3,12:50:00,4538.71,273,
TXS_1M,2003/3/3,12:51:00,4540.5801,311,
TXS_1M,2003/3/3,12:52:00,4542.96,216,
TXS_1M,2003/3/3,12:53:00,4544.1499,343,
TXS_1M,2003/3/3,12:54:00,4546.8501,240,
TXS_1M,2003/3/3,12:55:00,4544.7598,261,
TXS_1M,2003/3/3,12:56:00,4543.8398,225,
TXS_1M,2003/3/3,12:57:00,4540.3501,228,
TXS_1M,2003/3/3,12:58:00,4534.1899,174,
TXS_1M,2003/3/3,12:59:00,4534.52,225,
TXS_1M,2003/3/3,13:00:00,4535.1401,183,
TXS_1M,2003/3/3,13:01:00,4526.6001,208,
TXS_1M,2003/3/3,13:02:00,4528.4502,188,
TXS_1M,2003/3/3,13:03:00,4530.8198,249,
TXS_1M,2003/3/3,13:04:00,4527.0801,175,
TXS_1M,2003/3/3,13:05:00,4529.1899,210,
TXS_1M,2003/3/3,13:06:00,4531.9199,173,
TXS_1M,2003/3/3,13:07:00,4530.8301,185,
TXS_1M,2003/3/3,13:08:00,4535.6802,151,
TXS_1M,2003/3/3,13:09:00,4535.3198,198,
TXS_1M,2003/3/3,13:10:00,4534.9502,173,
TXS_1M,2003/3/3,13:11:00,4536.7402,209,
TXS_1M,2003/3/3,13:12:00,4535.6201,174,
TXS_1M,2003/3/3,13:13:00,4529.96,187,
TXS_1M,2003/3/3,13:14:00,4528.2998,161,
TXS_1M,2003/3/3,13:15:00,4528.7202,239,
TXS_1M,2003/3/3,13:16:00,4529.5698,161,
TXS_1M,2003/3/3,13:17:00,4527.48,213,
TXS_1M,2003/3/3,13:18:00,4526.8701,173,
TXS_1M,2003/3/3,13:19:00,4525.3101,248,
TXS_1M,2003/3/3,13:20:00,4526.3999,232,
TXS_1M,2003/3/3,13:21:00,4524.6401,267,
TXS_1M,2003/3/3,13:22:00,4521.2798,194,
TXS_1M,2003/3/3,13:23:00,4520.7202,376,
TXS_1M,2003/3/3,13:24:00,4522.48,271,
TXS_1M,2003/3/3,13:25:00,4522.3799,489,
TXS_1M,2003/3/3,13:26:00,4522.3799,0,
TXS_1M,2003/3/3,13:27:00,4522.3799,0,
TXS_1M,2003/3/3,13:28:00,4522.3799,0,
TXS_1M,2003/3/3,13:29:00,4522.3799,0,
TXS_1M,2003/3/3,13:30:00,4526.6899,2209,
TXS_1M,2003/3/4,09:00:00,4526.6899,154,
TXS_1M,2003/3/4,09:01:00,4481.5498,1366,
TXS_1M,2003/3/4,09:02:00,4477.8198,312,
TXS_1M,2003/3/4,09:03:00,4477.75,586,
TXS_1M,2003/3/4,09:04:00,4479.23,355,
TXS_1M,2003/3/4,09:05:00,4483.29,423,
TXS_1M,2003/3/4,09:06:00,4488.7402,329,
TXS_1M,2003/3/4,09:07:00,4486.4302,461,
TXS_1M,2003/3/4,09:08:00,4481.0098,406,
TXS_1M,2003/3/4,09:09:00,4477.6001,497,
TXS_1M,2003/3/4,09:10:00,4478.0,316,
TXS_1M,2003/3/4,09:11:00,4481.4102,321,
TXS_1M,2003/3/4,09:12:00,4479.27,244,
TXS_1M,2003/3/4,09:13:00,4483.8301,258,
TXS_1M,2003/3/4,09:14:00,4484.7002,203,
TXS_1M,2003/3/4,09:15:00,4487.2798,256,
TXS_1M,2003/3/4,09:16:00,4484.5298,252,
TXS_1M,2003/3/4,09:17:00,4484.9399,318,
TXS_1M,2003/3/4,09:18:00,4490.4302,265,
TXS_1M,2003/3/4,09:19:00,4496.8301,325,
TXS_1M,2003/3/4,09:20:00,4497.2598,219,
TXS_1M,2003/3/4,09:21:00,4498.6401,312,
TXS_1M,2003/3/4,09:22:00,4491.3701,300,
TXS_1M,2003/3/4,09:23:00,4489.1499,336,
TXS_1M,2003/3/4,09:24:00,4489.1299,230,
TXS_1M,2003/3/4,09:25:00,4490.3799,256,
TXS_1M,2003/3/4,09:26:00,4490.5801,157,
TXS_1M,2003/3/4,09:27:00,4491.2798,240,
TXS_1M,2003/3/4,09:28:00,4492.27,186,
TXS_1M,2003/3/4,09:29:00,4489.25,264,
TXS_1M,2003/3/4,09:30:00,4491.1299,215,
TXS_1M,2003/3/4,09:31:00,4491.71,244,
TXS_1M,2003/3/4,09:32:00,4493.98,231,
TXS_1M,2003/3/4,09:33:00,4496.2402,221,
TXS_1M,2003/3/4,09:34:00,4498.9702,174,
TXS_1M,2003/3/4,09:35:00,4499.8599,188,
TXS_1M,2003/3/4,09:36:00,4494.0601,190,
TXS_1M,2003/3/4,09:37:00,4493.1099,195,
TXS_1M,2003/3/4,09:38:00,4493.8398,139,
TXS_1M,2003/3/4,09:39:00,4493.5698,204,
TXS_1M,2003/3/4,09:40:00,4490.5601,164,
TXS_1M,2003/3/4,09:41:00,4489.52,279,
TXS_1M,2003/3/4,09:42:00,4487.3301,150,
TXS_1M,2003/3/4,09:43:00,4484.6201,273,
TXS_1M,2003/3/4,09:44:00,4486.8999,164,
TXS_1M,2003/3/4,09:45:00,4485.1699,203,
TXS_1M,2003/3/4,09:46:00,4489.54,121,
TXS_1M,2003/3/4,09:47:00,4490.5898,165,
TXS_1M,2003/3/4,09:48:00,4490.5298,128,
TXS_1M,2003/3/4,09:49:00,4490.4302,135,
TXS_1M,2003/3/4,09:50:00,4490.9502,114,
TXS_1M,2003/3/4,09:51:00,4495.3901,142,
TXS_1M,2003/3/4,09:52:00,4488.9502,145,
TXS_1M,2003/3/4,09:53:00,4491.9199,126,
TXS_1M,2003/3/4,09:54:00,4491.46,108,
TXS_1M,2003/3/4,09:55:00,4486.3701,172,
TXS_1M,2003/3/4,09:56:00,4487.6299,99,
TXS_1M,2003/3/4,09:57:00,4485.7402,139,
TXS_1M,2003/3/4,09:58:00,4486.5298,100,
TXS_1M,2003/3/4,09:59:00,4485.9102,164,
TXS_1M,2003/3/4,10:00:00,4487.4302,140,
TXS_1M,2003/3/4,10:01:00,4484.4702,211,
TXS_1M,2003/3/4,10:02:00,4482.7798,113,
TXS_1M,2003/3/4,10:03:00,4479.4102,151,
TXS_1M,2003/3/4,10:04:00,4478.73,122,
TXS_1M,2003/3/4,10:05:00,4478.0698,179,
TXS_1M,2003/3/4,10:06:00,4479.3101,127,
TXS_1M,2003/3/4,10:07:00,4476.5498,152,
TXS_1M,2003/3/4,10:08:00,4477.1499,94,
TXS_1M,2003/3/4,10:09:00,4477.3398,168,
TXS_1M,2003/3/4,10:10:00,4477.21,122,
TXS_1M,2003/3/4,10:11:00,4478.0298,174,
TXS_1M,2003/3/4,10:12:00,4480.46,89,
TXS_1M,2003/3/4,10:13:00,4480.96,152,
TXS_1M,2003/3/4,10:14:00,4481.0098,84,
TXS_1M,2003/3/4,10:15:00,4480.3101,123,
TXS_1M,2003/3/4,10:16:00,4480.0298,82,
TXS_1M,2003/3/4,10:17:00,4480.96,98,
TXS_1M,2003/3/4,10:18:00,4481.52,70,
TXS_1M,2003/3/4,10:19:00,4483.8701,105,
TXS_1M,2003/3/4,10:20:00,4481.7798,68,
TXS_1M,2003/3/4,10:21:00,4481.6899,81,
TXS_1M,2003/3/4,10:22:00,4483.4702,70,
TXS_1M,2003/3/4,10:23:00,4483.9902,179,
TXS_1M,2003/3/4,10:24:00,4485.5298,108,
TXS_1M,2003/3/4,10:25:00,4488.5698,107,
TXS_1M,2003/3/4,10:26:00,4490.21,165,
TXS_1M,2003/3/4,10:27:00,4489.9399,160,
TXS_1M,2003/3/4,10:28:00,4492.9502,120,
TXS_1M,2003/3/4,10:29:00,4493.6201,168,
TXS_1M,2003/3/4,10:30:00,4491.9102,118,
TXS_1M,2003/3/4,10:31:00,4494.1802,118,
TXS_1M,2003/3/4,10:32:00,4494.0698,90,
TXS_1M,2003/3/4,10:33:00,4494.4302,100,
TXS_1M,2003/3/4,10:34:00,4495.21,144,
TXS_1M,2003/3/4,10:35:00,4494.6802,185,
TXS_1M,2003/3/4,10:36:00,4492.2998,189,
TXS_1M,2003/3/4,10:37:00,4495.1499,194,
TXS_1M,2003/3/4,10:38:00,4495.9702,156,
TXS_1M,2003/3/4,10:39:00,4491.48,182,
TXS_1M,2003/3/4,10:40:00,4492.6401,147,
TXS_1M,2003/3/4,10:41:00,4495.0098,125,
TXS_1M,2003/3/4,10:42:00,4493.0,113,
TXS_1M,2003/3/4,10:43:00,4495.9502,102,
TXS_1M,2003/3/4,10:44:00,4492.2998,126,
TXS_1M,2003/3/4,10:45:00,4489.0,131,
TXS_1M,2003/3/4,10:46:00,4492.8198,83,
TXS_1M,2003/3/4,10:47:00,4492.0601,151,
TXS_1M,2003/3/4,10:48:00,4491.2202,80,
TXS_1M,2003/3/4,10:49:00,4493.75,122,
TXS_1M,2003/3/4,10:50:00,4492.8501,75,
TXS_1M,2003/3/4,10:51:00,4492.23,112,
TXS_1M,2003/3/4,10:52:00,4492.6401,96,
TXS_1M,2003/3/4,10:53:00,4492.9399,122,
TXS_1M,2003/3/4,10:54:00,4498.1099,96,
TXS_1M,2003/3/4,10:55:00,4497.6602,192,
TXS_1M,2003/3/4,10:56:00,4495.0298,195,
TXS_1M,2003/3/4,10:57:00,4499.7202,282,
TXS_1M,2003/3/4,10:58:00,4499.5498,155,
TXS_1M,2003/3/4,10:59:00,4500.7402,177,
TXS_1M,2003/3/4,11:00:00,4502.4102,134,
TXS_1M,2003/3/4,11:01:00,4500.8501,193,
TXS_1M,2003/3/4,11:02:00,4501.4702,112,
TXS_1M,2003/3/4,11:03:00,4501.25,144,
TXS_1M,2003/3/4,11:04:00,4501.4302,121,
TXS_1M,2003/3/4,11:05:00,4497.5,149,
TXS_1M,2003/3/4,11:06:00,4500.3398,105,
TXS_1M,2003/3/4,11:07:00,4499.79,123,
TXS_1M,2003/3/4,11:08:00,4501.0098,97,
TXS_1M,2003/3/4,11:09:00,4495.4302,124,
TXS_1M,2003/3/4,11:10:00,4498.02,83,
TXS_1M,2003/3/4,11:11:00,4494.8198,90,
TXS_1M,2003/3/4,11:12:00,4493.1001,80,
TXS_1M,2003/3/4,11:13:00,4495.29,119,
TXS_1M,2003/3/4,11:14:00,4497.1899,76,
TXS_1M,2003/3/4,11:15:00,4499.8999,171,
TXS_1M,2003/3/4,11:16:00,4498.8198,105,
TXS_1M,2003/3/4,11:17:00,4501.0801,162,
TXS_1M,2003/3/4,11:18:00,4500.7402,101,
TXS_1M,2003/3/4,11:19:00,4501.2402,133,
TXS_1M,2003/3/4,11:20:00,4502.3501,86,
TXS_1M,2003/3/4,11:21:00,4502.6602,109,
TXS_1M,2003/3/4,11:22:00,4500.2002,78,
TXS_1M,2003/3/4,11:23:00,4500.52,119,
TXS_1M,2003/3/4,11:24:00,4501.0698,56,
TXS_1M,2003/3/4,11:25:00,4498.2402,105,
TXS_1M,2003/3/4,11:26:00,4498.4502,91,
TXS_1M,2003/3/4,11:27:00,4498.25,93,
TXS_1M,2003/3/4,11:28:00,4500.5601,80,
TXS_1M,2003/3/4,11:29:00,4500.1299,107,
TXS_1M,2003/3/4,11:30:00,4499.9199,94,
TXS_1M,2003/3/4,11:31:00,4494.3301,147,
TXS_1M,2003/3/4,11:32:00,4497.96,130,
TXS_1M,2003/3/4,11:33:00,4494.77,141,
TXS_1M,2003/3/4,11:34:00,4496.8701,104,
TXS_1M,2003/3/4,11:35:00,4494.71,125,
TXS_1M,2003/3/4,11:36:00,4497.8501,130,
TXS_1M,2003/3/4,11:37:00,4496.8301,216,
TXS_1M,2003/3/4,11:38:00,4498.1499,173,
TXS_1M,2003/3/4,11:39:00,4499.5601,275,
TXS_1M,2003/3/4,11:40:00,4499.2002,122,
TXS_1M,2003/3/4,11:41:00,4498.8599,151,
TXS_1M,2003/3/4,11:42:00,4499.8301,142,
TXS_1M,2003/3/4,11:43:00,4497.8999,154,
TXS_1M,2003/3/4,11:44:00,4500.6899,123,
TXS_1M,2003/3/4,11:45:00,4502.2998,147,
TXS_1M,2003/3/4,11:46:00,4503.5,115,
TXS_1M,2003/3/4,11:47:00,4505.4702,198,
TXS_1M,2003/3/4,11:48:00,4503.9302,140,
TXS_1M,2003/3/4,11:49:00,4503.3501,154,
TXS_1M,2003/3/4,11:50:00,4504.2202,136,
TXS_1M,2003/3/4,11:51:00,4506.8101,135,
TXS_1M,2003/3/4,11:52:00,4506.6401,125,
TXS_1M,2003/3/4,11:53:00,4506.8501,148,
TXS_1M,2003/3/4,11:54:00,4507.79,111,
TXS_1M,2003/3/4,11:55:00,4504.9502,148,
TXS_1M,2003/3/4,11:56:00,4507.8799,88,
TXS_1M,2003/3/4,11:57:00,4509.4199,182,
TXS_1M,2003/3/4,11:58:00,4509.96,96,
TXS_1M,2003/3/4,11:59:00,4509.8901,155,
TXS_1M,2003/3/4,12:00:00,4505.8301,145,
TXS_1M,2003/3/4,12:01:00,4507.0,132,
TXS_1M,2003/3/4,12:02:00,4507.4302,121,
TXS_1M,2003/3/4,12:03:00,4509.75,157,
TXS_1M,2003/3/4,12:04:00,4507.8701,103,
TXS_1M,2003/3/4,12:05:00,4510.2798,164,
TXS_1M,2003/3/4,12:06:00,4511.2002,132,
TXS_1M,2003/3/4,12:07:00,4512.04,192,
TXS_1M,2003/3/4,12:08:00,4514.6299,149,
TXS_1M,2003/3/4,12:09:00,4514.7402,206,
TXS_1M,2003/3/4,12:10:00,4515.8398,127,
TXS_1M,2003/3/4,12:11:00,4515.9702,138,
TXS_1M,2003/3/4,12:12:00,4514.48,102,
TXS_1M,2003/3/4,12:13:00,4512.9902,176,
TXS_1M,2003/3/4,12:14:00,4513.1401,88,
TXS_1M,2003/3/4,12:15:00,4512.8999,111,
TXS_1M,2003/3/4,12:16:00,4512.7402,82,
TXS_1M,2003/3/4,12:17:00,4511.8198,115,
TXS_1M,2003/3/4,12:18:00,4512.75,104,
TXS_1M,2003/3/4,12:19:00,4513.1802,117,
TXS_1M,2003/3/4,12:20:00,4510.7202,108,
TXS_1M,2003/3/4,12:21:00,4513.29,110,
TXS_1M,2003/3/4,12:22:00,4509.5801,98,
TXS_1M,2003/3/4,12:23:00,4511.3398,124,
TXS_1M,2003/3/4,12:24:00,4509.5298,107,
TXS_1M,2003/3/4,12:25:00,4511.5601,122,
TXS_1M,2003/3/4,12:26:00,4507.98,84,
TXS_1M,2003/3/4,12:27:00,4508.7402,120,
TXS_1M,2003/3/4,12:28:00,4504.8101,95,
TXS_1M,2003/3/4,12:29:00,4505.6802,145,
TXS_1M,2003/3/4,12:30:00,4506.7002,93,
TXS_1M,2003/3/4,12:31:00,4503.8501,135,
TXS_1M,2003/3/4,12:32:00,4504.3501,81,
TXS_1M,2003/3/4,12:33:00,4503.4399,121,
TXS_1M,2003/3/4,12:34:00,4501.8501,96,
TXS_1M,2003/3/4,12:35:00,4501.54,106,
TXS_1M,2003/3/4,12:36:00,4500.75,120,
TXS_1M,2003/3/4,12:37:00,4501.6299,130,
TXS_1M,2003/3/4,12:38:00,4501.8501,80,
TXS_1M,2003/3/4,12:39:00,4502.6499,152,
TXS_1M,2003/3/4,12:40:00,4504.0298,143,
TXS_1M,2003/3/4,12:41:00,4503.0498,152,
TXS_1M,2003/3/4,12:42:00,4504.6401,86,
TXS_1M,2003/3/4,12:43:00,4502.02,102,
TXS_1M,2003/3/4,12:44:00,4502.98,86,
TXS_1M,2003/3/4,12:45:00,4500.77,118,
TXS_1M,2003/3/4,12:46:00,4500.6001,106,
TXS_1M,2003/3/4,12:47:00,4501.71,162,
TXS_1M,2003/3/4,12:48:00,4502.1299,135,
TXS_1M,2003/3/4,12:49:00,4502.4902,125,
TXS_1M,2003/3/4,12:50:00,4500.6201,89,
TXS_1M,2003/3/4,12:51:00,4499.8198,127,
TXS_1M,2003/3/4,12:52:00,4497.0098,105,
TXS_1M,2003/3/4,12:53:00,4498.3301,191,
TXS_1M,2003/3/4,12:54:00,4497.0298,103,
TXS_1M,2003/3/4,12:55:00,4495.9399,138,
TXS_1M,2003/3/4,12:56:00,4494.8799,100,
TXS_1M,2003/3/4,12:57:00,4494.4702,130,
TXS_1M,2003/3/4,12:58:00,4493.25,105,
TXS_1M,2003/3/4,12:59:00,4494.4902,121,
TXS_1M,2003/3/4,13:00:00,4492.8701,132,
TXS_1M,2003/3/4,13:01:00,4492.6299,135,
TXS_1M,2003/3/4,13:02:00,4493.9199,97,
TXS_1M,2003/3/4,13:03:00,4493.2002,111,
TXS_1M,2003/3/4,13:04:00,4492.9302,86,
TXS_1M,2003/3/4,13:05:00,4494.0098,110,
TXS_1M,2003/3/4,13:06:00,4494.8599,83,
TXS_1M,2003/3/4,13:07:00,4497.2998,122,
TXS_1M,2003/3/4,13:08:00,4497.2798,82,
TXS_1M,2003/3/4,13:09:00,4498.1099,118,
TXS_1M,2003/3/4,13:10:00,4499.1299,88,
TXS_1M,2003/3/4,13:11:00,4499.79,125,
TXS_1M,2003/3/4,13:12:00,4499.54,79,
TXS_1M,2003/3/4,13:13:00,4499.5801,140,
TXS_1M,2003/3/4,13:14:00,4499.5801,105,
TXS_1M,2003/3/4,13:15:00,4498.8501,161,
TXS_1M,2003/3/4,13:16:00,4499.73,118,
TXS_1M,2003/3/4,13:17:00,4499.04,178,
TXS_1M,2003/3/4,13:18:00,4499.27,128,
TXS_1M,2003/3/4,13:19:00,4497.4902,196,
TXS_1M,2003/3/4,13:20:00,4497.0,139,
TXS_1M,2003/3/4,13:21:00,4493.8799,238,
TXS_1M,2003/3/4,13:22:00,4497.1602,172,
TXS_1M,2003/3/4,13:23:00,4494.1099,296,
TXS_1M,2003/3/4,13:24:00,4496.1802,227,
TXS_1M,2003/3/4,13:25:00,4494.5498,363,
TXS_1M,2003/3/4,13:26:00,4494.5498,0,
TXS_1M,2003/3/4,13:27:00,4494.5498,0,
TXS_1M,2003/3/4,13:28:00,4494.5498,0,
TXS_1M,2003/3/4,13:29:00,4494.5498,0,
TXS_1M,2003/3/4,13:30:00,4499.6899,2012,
TXS_1M,2003/3/5,09:00:00,4499.6899,75,
TXS_1M,2003/3/5,09:01:00,4457.46,1013,
TXS_1M,2003/3/5,09:02:00,4460.3301,263,
TXS_1M,2003/3/5,09:03:00,4463.5801,454,
TXS_1M,2003/3/5,09:04:00,4469.1401,386,
TXS_1M,2003/3/5,09:05:00,4466.2402,638,
TXS_1M,2003/3/5,09:06:00,4467.3501,493,
TXS_1M,2003/3/5,09:07:00,4471.3799,552,
TXS_1M,2003/3/5,09:08:00,4472.9702,375,
TXS_1M,2003/3/5,09:09:00,4475.9702,387,
TXS_1M,2003/3/5,09:10:00,4475.5698,250,
TXS_1M,2003/3/5,09:11:00,4475.6802,332,
TXS_1M,2003/3/5,09:12:00,4472.1699,258,
TXS_1M,2003/3/5,09:13:00,4464.7402,332,
TXS_1M,2003/3/5,09:14:00,4470.1201,221,
TXS_1M,2003/3/5,09:15:00,4468.5698,310,
TXS_1M,2003/3/5,09:16:00,4469.2002,265,
TXS_1M,2003/3/5,09:17:00,4470.5,283,
TXS_1M,2003/3/5,09:18:00,4470.3301,217,
TXS_1M,2003/3/5,09:19:00,4471.9199,272,
TXS_1M,2003/3/5,09:20:00,4470.4902,198,
TXS_1M,2003/3/5,09:21:00,4470.96,299,
TXS_1M,2003/3/5,09:22:00,4470.46,243,
TXS_1M,2003/3/5,09:23:00,4474.2002,252,
TXS_1M,2003/3/5,09:24:00,4471.3301,250,
TXS_1M,2003/3/5,09:25:00,4473.3101,282,
TXS_1M,2003/3/5,09:26:00,4471.29,231,
TXS_1M,2003/3/5,09:27:00,4466.6802,338,
TXS_1M,2003/3/5,09:28:00,4461.6499,290,
TXS_1M,2003/3/5,09:29:00,4460.0298,385,
TXS_1M,2003/3/5,09:30:00,4455.23,372,
TXS_1M,2003/3/5,09:31:00,4451.9102,422,
TXS_1M,2003/3/5,09:32:00,4447.7798,328,
TXS_1M,2003/3/5,09:33:00,4445.1001,465,
TXS_1M,2003/3/5,09:34:00,4441.3901,282,
TXS_1M,2003/3/5,09:35:00,4438.0898,395,
TXS_1M,2003/3/5,09:36:00,4438.1001,310,
TXS_1M,2003/3/5,09:37:00,4439.0801,382,
TXS_1M,2003/3/5,09:38:00,4436.8599,244,
TXS_1M,2003/3/5,09:39:00,4439.0,254,
TXS_1M,2003/3/5,09:40:00,4439.1001,187,
TXS_1M,2003/3/5,09:41:00,4442.1299,238,
TXS_1M,2003/3/5,09:42:00,4444.8101,172,
TXS_1M,2003/3/5,09:43:00,4445.9102,230,
TXS_1M,2003/3/5,09:44:00,4447.0,160,
TXS_1M,2003/3/5,09:45:00,4447.9902,214,
TXS_1M,2003/3/5,09:46:00,4449.2202,171,
TXS_1M,2003/3/5,09:47:00,4449.3599,234,
TXS_1M,2003/3/5,09:48:00,4447.98,170,
TXS_1M,2003/3/5,09:49:00,4447.4702,201,
TXS_1M,2003/3/5,09:50:00,4447.8999,134,
TXS_1M,2003/3/5,09:51:00,4442.0498,182,
TXS_1M,2003/3/5,09:52:00,4441.3198,137,
TXS_1M,2003/3/5,09:53:00,4439.8901,167,
TXS_1M,2003/3/5,09:54:00,4438.98,112,
TXS_1M,2003/3/5,09:55:00,4436.73,204,
TXS_1M,2003/3/5,09:56:00,4437.5801,141,
TXS_1M,2003/3/5,09:57:00,4438.7002,190,
TXS_1M,2003/3/5,09:58:00,4438.4302,135,
TXS_1M,2003/3/5,09:59:00,4439.5098,181,
TXS_1M,2003/3/5,10:00:00,4440.6602,132,
TXS_1M,2003/3/5,10:01:00,4440.4399,169,
TXS_1M,2003/3/5,10:02:00,4438.5,153,
TXS_1M,2003/3/5,10:03:00,4440.8101,208,
TXS_1M,2003/3/5,10:04:00,4444.8701,191,
TXS_1M,2003/3/5,10:05:00,4445.3799,268,
TXS_1M,2003/3/5,10:06:00,4448.25,236,
TXS_1M,2003/3/5,10:07:00,4451.6201,284,
TXS_1M,2003/3/5,10:08:00,4451.4902,170,
TXS_1M,2003/3/5,10:09:00,4449.7598,279,
TXS_1M,2003/3/5,10:10:00,4450.9102,172,
TXS_1M,2003/3/5,10:11:00,4447.54,199,
TXS_1M,2003/3/5,10:12:00,4447.2798,161,
TXS_1M,2003/3/5,10:13:00,4447.4302,170,
TXS_1M,2003/3/5,10:14:00,4451.0801,99,
TXS_1M,2003/3/5,10:15:00,4448.54,158,
TXS_1M,2003/3/5,10:16:00,4449.0098,107,
TXS_1M,2003/3/5,10:17:00,4448.54,142,
TXS_1M,2003/3/5,10:18:00,4448.96,150,
TXS_1M,2003/3/5,10:19:00,4449.6802,138,
TXS_1M,2003/3/5,10:20:00,4450.2402,102,
TXS_1M,2003/3/5,10:21:00,4451.7598,144,
TXS_1M,2003/3/5,10:22:00,4452.1899,108,
TXS_1M,2003/3/5,10:23:00,4451.8198,159,
TXS_1M,2003/3/5,10:24:00,4449.77,108,
TXS_1M,2003/3/5,10:25:00,4451.8198,152,
TXS_1M,2003/3/5,10:26:00,4450.8398,119,
TXS_1M,2003/3/5,10:27:00,4453.8799,255,
TXS_1M,2003/3/5,10:28:00,4453.7402,165,
TXS_1M,2003/3/5,10:29:00,4454.25,207,
TXS_1M,2003/3/5,10:30:00,4454.1602,113,
TXS_1M,2003/3/5,10:31:00,4450.7202,231,
TXS_1M,2003/3/5,10:32:00,4450.8301,133,
TXS_1M,2003/3/5,10:33:00,4454.0698,187,
TXS_1M,2003/3/5,10:34:00,4453.9302,145,
TXS_1M,2003/3/5,10:35:00,4454.5601,159,
TXS_1M,2003/3/5,10:36:00,4453.96,112,
TXS_1M,2003/3/5,10:37:00,4452.6401,146,
TXS_1M,2003/3/5,10:38:00,4451.4302,135,
TXS_1M,2003/3/5,10:39:00,4452.98,143,
TXS_1M,2003/3/5,10:40:00,4453.23,118,
TXS_1M,2003/3/5,10:41:00,4451.79,142,
TXS_1M,2003/3/5,10:42:00,4449.6699,98,
TXS_1M,2003/3/5,10:43:00,4451.8701,115,
TXS_1M,2003/3/5,10:44:00,4451.02,97,
TXS_1M,2003/3/5,10:45:00,4449.7598,125,
TXS_1M,2003/3/5,10:46:00,4449.6201,113,
TXS_1M,2003/3/5,10:47:00,4450.3901,101,
TXS_1M,2003/3/5,10:48:00,4449.96,96,
TXS_1M,2003/3/5,10:49:00,4448.0898,86,
TXS_1M,2003/3/5,10:50:00,4447.1299,90,
TXS_1M,2003/3/5,10:51:00,4449.2002,129,
TXS_1M,2003/3/5,10:52:00,4448.0498,108,
TXS_1M,2003/3/5,10:53:00,4447.2998,175,
TXS_1M,2003/3/5,10:54:00,4443.3901,130,
TXS_1M,2003/3/5,10:55:00,4442.48,177,
TXS_1M,2003/3/5,10:56:00,4442.6001,140,
TXS_1M,2003/3/5,10:57:00,4440.6499,155,
TXS_1M,2003/3/5,10:58:00,4441.9102,159,
TXS_1M,2003/3/5,10:59:00,4439.9502,193,
TXS_1M,2003/3/5,11:00:00,4438.3198,170,
TXS_1M,2003/3/5,11:01:00,4435.3799,189,
TXS_1M,2003/3/5,11:02:00,4433.75,153,
TXS_1M,2003/3/5,11:03:00,4432.5801,302,
TXS_1M,2003/3/5,11:04:00,4430.2598,281,
TXS_1M,2003/3/5,11:05:00,4426.4102,407,
TXS_1M,2003/3/5,11:06:00,4424.4502,313,
TXS_1M,2003/3/5,11:07:00,4424.6602,299,
TXS_1M,2003/3/5,11:08:00,4424.5298,235,
TXS_1M,2003/3/5,11:09:00,4424.2998,211,
TXS_1M,2003/3/5,11:10:00,4425.1201,148,
TXS_1M,2003/3/5,11:11:00,4425.1001,162,
TXS_1M,2003/3/5,11:12:00,4428.8301,112,
TXS_1M,2003/3/5,11:13:00,4429.3901,126,
TXS_1M,2003/3/5,11:14:00,4427.1499,106,
TXS_1M,2003/3/5,11:15:00,4425.3799,120,
TXS_1M,2003/3/5,11:16:00,4427.5898,96,
TXS_1M,2003/3/5,11:17:00,4423.4502,162,
TXS_1M,2003/3/5,11:18:00,4425.54,95,
TXS_1M,2003/3/5,11:19:00,4421.8398,151,
TXS_1M,2003/3/5,11:20:00,4421.7002,87,
TXS_1M,2003/3/5,11:21:00,4420.98,146,
TXS_1M,2003/3/5,11:22:00,4420.71,96,
TXS_1M,2003/3/5,11:23:00,4417.0,181,
TXS_1M,2003/3/5,11:24:00,4418.2998,102,
TXS_1M,2003/3/5,11:25:00,4417.1602,184,
TXS_1M,2003/3/5,11:26:00,4417.3198,122,
TXS_1M,2003/3/5,11:27:00,4417.9902,161,
TXS_1M,2003/3/5,11:28:00,4419.52,105,
TXS_1M,2003/3/5,11:29:00,4419.71,158,
TXS_1M,2003/3/5,11:30:00,4421.7598,125,
TXS_1M,2003/3/5,11:31:00,4419.25,156,
TXS_1M,2003/3/5,11:32:00,4419.7402,116,
TXS_1M,2003/3/5,11:33:00,4420.9302,141,
TXS_1M,2003/3/5,11:34:00,4421.9102,78,
TXS_1M,2003/3/5,11:35:00,4421.9902,113,
TXS_1M,2003/3/5,11:36:00,4423.3599,82,
TXS_1M,2003/3/5,11:37:00,4423.4399,94,
TXS_1M,2003/3/5,11:38:00,4423.2002,93,
TXS_1M,2003/3/5,11:39:00,4426.0,83,
TXS_1M,2003/3/5,11:40:00,4424.29,61,
TXS_1M,2003/3/5,11:41:00,4429.1001,97,
TXS_1M,2003/3/5,11:42:00,4428.9502,62,
TXS_1M,2003/3/5,11:43:00,4430.5801,115,
TXS_1M,2003/3/5,11:44:00,4431.0601,45,
TXS_1M,2003/3/5,11:45:00,4432.77,69,
TXS_1M,2003/3/5,11:46:00,4431.8599,68,
TXS_1M,2003/3/5,11:47:00,4431.0098,79,
TXS_1M,2003/3/5,11:48:00,4431.7598,62,
TXS_1M,2003/3/5,11:49:00,4428.29,106,
TXS_1M,2003/3/5,11:50:00,4429.8999,115,
TXS_1M,2003/3/5,11:51:00,4430.6201,122,
TXS_1M,2003/3/5,11:52:00,4429.3101,96,
TXS_1M,2003/3/5,11:53:00,4430.1299,120,
TXS_1M,2003/3/5,11:54:00,4430.0801,88,
TXS_1M,2003/3/5,11:55:00,4431.6299,126,
TXS_1M,2003/3/5,11:56:00,4430.8398,102,
TXS_1M,2003/3/5,11:57:00,4428.9302,148,
TXS_1M,2003/3/5,11:58:00,4428.0,62,
TXS_1M,2003/3/5,11:59:00,4426.8198,90,
TXS_1M,2003/3/5,12:00:00,4428.4399,68,
TXS_1M,2003/3/5,12:01:00,4429.0498,129,
TXS_1M,2003/3/5,12:02:00,4428.2202,90,
TXS_1M,2003/3/5,12:03:00,4429.7798,123,
TXS_1M,2003/3/5,12:04:00,4430.73,108,
TXS_1M,2003/3/5,12:05:00,4430.5498,114,
TXS_1M,2003/3/5,12:06:00,4428.5601,122,
TXS_1M,2003/3/5,12:07:00,4428.98,132,
TXS_1M,2003/3/5,12:08:00,4426.75,161,
TXS_1M,2003/3/5,12:09:00,4429.1201,171,
TXS_1M,2003/3/5,12:10:00,4428.5898,125,
TXS_1M,2003/3/5,12:11:00,4427.6899,138,
TXS_1M,2003/3/5,12:12:00,4429.1099,113,
TXS_1M,2003/3/5,12:13:00,4431.3999,130,
TXS_1M,2003/3/5,12:14:00,4428.96,98,
TXS_1M,2003/3/5,12:15:00,4429.0298,121,
TXS_1M,2003/3/5,12:16:00,4431.1299,75,
TXS_1M,2003/3/5,12:17:00,4433.6099,110,
TXS_1M,2003/3/5,12:18:00,4433.8701,102,
TXS_1M,2003/3/5,12:19:00,4434.23,99,
TXS_1M,2003/3/5,12:20:00,4435.8901,105,
TXS_1M,2003/3/5,12:21:00,4436.9702,115,
TXS_1M,2003/3/5,12:22:00,4435.8799,137,
TXS_1M,2003/3/5,12:23:00,4436.6299,164,
TXS_1M,2003/3/5,12:24:00,4435.4702,91,
TXS_1M,2003/3/5,12:25:00,4437.0298,107,
TXS_1M,2003/3/5,12:26:00,4437.8599,126,
TXS_1M,2003/3/5,12:27:00,4436.73,87,
TXS_1M,2003/3/5,12:28:00,4436.0801,116,
TXS_1M,2003/3/5,12:29:00,4435.2998,135,
TXS_1M,2003/3/5,12:30:00,4436.52,125,
TXS_1M,2003/3/5,12:31:00,4430.54,95,
TXS_1M,2003/3/5,12:32:00,4431.3701,81,
TXS_1M,2003/3/5,12:33:00,4430.21,150,
TXS_1M,2003/3/5,12:34:00,4429.77,64,
TXS_1M,2003/3/5,12:35:00,4429.1401,148,
TXS_1M,2003/3/5,12:36:00,4425.5098,145,
TXS_1M,2003/3/5,12:37:00,4428.8101,150,
TXS_1M,2003/3/5,12:38:00,4422.1401,200,
TXS_1M,2003/3/5,12:39:00,4425.2202,178,
TXS_1M,2003/3/5,12:40:00,4423.6602,152,
TXS_1M,2003/3/5,12:41:00,4421.3999,189,
TXS_1M,2003/3/5,12:42:00,4419.4502,186,
TXS_1M,2003/3/5,12:43:00,4419.3198,211,
TXS_1M,2003/3/5,12:44:00,4418.8198,142,
TXS_1M,2003/3/5,12:45:00,4416.6802,161,
TXS_1M,2003/3/5,12:46:00,4416.21,156,
TXS_1M,2003/3/5,12:47:00,4413.8398,243,
TXS_1M,2003/3/5,12:48:00,4415.25,144,
TXS_1M,2003/3/5,12:49:00,4413.6699,172,
TXS_1M,2003/3/5,12:50:00,4415.0601,141,
TXS_1M,2003/3/5,12:51:00,4416.3799,183,
TXS_1M,2003/3/5,12:52:00,4415.5898,117,
TXS_1M,2003/3/5,12:53:00,4416.8101,139,
TXS_1M,2003/3/5,12:54:00,4416.5,104,
TXS_1M,2003/3/5,12:55:00,4417.1201,128,
TXS_1M,2003/3/5,12:56:00,4417.3799,116,
TXS_1M,2003/3/5,12:57:00,4416.7598,124,
TXS_1M,2003/3/5,12:58:00,4417.1201,82,
TXS_1M,2003/3/5,12:59:00,4416.6001,104,
TXS_1M,2003/3/5,13:00:00,4415.25,113,
TXS_1M,2003/3/5,13:01:00,4416.1802,110,
TXS_1M,2003/3/5,13:02:00,4414.6899,115,
TXS_1M,2003/3/5,13:03:00,4416.8198,138,
TXS_1M,2003/3/5,13:04:00,4417.3301,137,
TXS_1M,2003/3/5,13:05:00,4414.6401,148,
TXS_1M,2003/3/5,13:06:00,4415.6099,120,
TXS_1M,2003/3/5,13:07:00,4415.3198,183,
TXS_1M,2003/3/5,13:08:00,4413.4702,89,
TXS_1M,2003/3/5,13:09:00,4416.77,172,
TXS_1M,2003/3/5,13:10:00,4416.0698,129,
TXS_1M,2003/3/5,13:11:00,4411.9702,202,
TXS_1M,2003/3/5,13:12:00,4412.7798,185,
TXS_1M,2003/3/5,13:13:00,4412.6401,188,
TXS_1M,2003/3/5,13:14:00,4416.3398,158,
TXS_1M,2003/3/5,13:15:00,4415.0098,196,
TXS_1M,2003/3/5,13:16:00,4414.3101,124,
TXS_1M,2003/3/5,13:17:00,4412.8398,200,
TXS_1M,2003/3/5,13:18:00,4412.2598,150,
TXS_1M,2003/3/5,13:19:00,4413.1499,196,
TXS_1M,2003/3/5,13:20:00,4414.6099,162,
TXS_1M,2003/3/5,13:21:00,4412.77,255,
TXS_1M,2003/3/5,13:22:00,4414.3999,198,
TXS_1M,2003/3/5,13:23:00,4413.9199,292,
TXS_1M,2003/3/5,13:24:00,4414.6401,244,
TXS_1M,2003/3/5,13:25:00,4415.8301,360,
TXS_1M,2003/3/5,13:26:00,4415.8301,0,
TXS_1M,2003/3/5,13:27:00,4415.8301,0,
TXS_1M,2003/3/5,13:28:00,4415.8301,0,
TXS_1M,2003/3/5,13:29:00,4415.8301,0,
TXS_1M,2003/3/5,13:30:00,4418.1099,2005,
TXS_1M,2003/3/6,09:00:00,4418.1099,128,
TXS_1M,2003/3/6,09:01:00,4443.3398,976,
TXS_1M,2003/3/6,09:02:00,4448.21,313,
TXS_1M,2003/3/6,09:03:00,4451.3999,462,
TXS_1M,2003/3/6,09:04:00,4450.6201,320,
TXS_1M,2003/3/6,09:05:00,4443.3398,463,
TXS_1M,2003/3/6,09:06:00,4435.2998,366,
TXS_1M,2003/3/6,09:07:00,4425.9702,414,
TXS_1M,2003/3/6,09:08:00,4424.6602,234,
TXS_1M,2003/3/6,09:09:00,4421.7002,310,
TXS_1M,2003/3/6,09:10:00,4420.8701,210,
TXS_1M,2003/3/6,09:11:00,4422.1802,248,
TXS_1M,2003/3/6,09:12:00,4424.9199,218,
TXS_1M,2003/3/6,09:13:00,4427.5601,267,
TXS_1M,2003/3/6,09:14:00,4430.4702,233,
TXS_1M,2003/3/6,09:15:00,4430.4399,316,
TXS_1M,2003/3/6,09:16:00,4433.7202,194,
TXS_1M,2003/3/6,09:17:00,4437.0601,324,
TXS_1M,2003/3/6,09:18:00,4436.5898,202,
TXS_1M,2003/3/6,09:19:00,4441.1201,278,
TXS_1M,2003/3/6,09:20:00,4442.0298,205,
TXS_1M,2003/3/6,09:21:00,4440.7402,258,
TXS_1M,2003/3/6,09:22:00,4439.2798,188,
TXS_1M,2003/3/6,09:23:00,4437.9902,233,
TXS_1M,2003/3/6,09:24:00,4436.04,169,
TXS_1M,2003/3/6,09:25:00,4432.6299,179,
TXS_1M,2003/3/6,09:26:00,4433.5,132,
TXS_1M,2003/3/6,09:27:00,4434.9902,209,
TXS_1M,2003/3/6,09:28:00,4434.46,119,
TXS_1M,2003/3/6,09:29:00,4431.8301,206,
TXS_1M,2003/3/6,09:30:00,4436.3701,140,
TXS_1M,2003/3/6,09:31:00,4438.0698,199,
TXS_1M,2003/3/6,09:32:00,4438.9302,144,
TXS_1M,2003/3/6,09:33:00,4440.7402,202,
TXS_1M,2003/3/6,09:34:00,4440.8599,125,
TXS_1M,2003/3/6,09:35:00,4444.1099,192,
TXS_1M,2003/3/6,09:36:00,4442.7402,117,
TXS_1M,2003/3/6,09:37:00,4445.46,216,
TXS_1M,2003/3/6,09:38:00,4440.75,156,
TXS_1M,2003/3/6,09:39:00,4440.5298,221,
TXS_1M,2003/3/6,09:40:00,4442.0498,138,
TXS_1M,2003/3/6,09:41:00,4440.1802,172,
TXS_1M,2003/3/6,09:42:00,4440.96,131,
TXS_1M,2003/3/6,09:43:00,4439.48,139,
TXS_1M,2003/3/6,09:44:00,4441.7402,93,
TXS_1M,2003/3/6,09:45:00,4438.9702,157,
TXS_1M,2003/3/6,09:46:00,4437.9902,79,
TXS_1M,2003/3/6,09:47:00,4436.4199,141,
TXS_1M,2003/3/6,09:48:00,4435.2798,145,
TXS_1M,2003/3/6,09:49:00,4431.77,180,
TXS_1M,2003/3/6,09:50:00,4433.23,131,
TXS_1M,2003/3/6,09:51:00,4430.6602,171,
TXS_1M,2003/3/6,09:52:00,4429.29,130,
TXS_1M,2003/3/6,09:53:00,4428.1401,152,
TXS_1M,2003/3/6,09:54:00,4426.04,114,
TXS_1M,2003/3/6,09:55:00,4425.6201,138,
TXS_1M,2003/3/6,09:56:00,4424.4902,102,
TXS_1M,2003/3/6,09:57:00,4424.3901,146,
TXS_1M,2003/3/6,09:58:00,4423.2598,119,
TXS_1M,2003/3/6,09:59:00,4421.8799,184,
TXS_1M,2003/3/6,10:00:00,4421.5601,152,
TXS_1M,2003/3/6,10:01:00,4419.7598,188,
TXS_1M,2003/3/6,10:02:00,4423.1099,114,
TXS_1M,2003/3/6,10:03:00,4417.8799,172,
TXS_1M,2003/3/6,10:04:00,4418.9902,110,
TXS_1M,2003/3/6,10:05:00,4418.3198,202,
TXS_1M,2003/3/6,10:06:00,4418.6699,126,
TXS_1M,2003/3/6,10:07:00,4419.0698,122,
TXS_1M,2003/3/6,10:08:00,4419.3101,93,
TXS_1M,2003/3/6,10:09:00,4418.71,120,
TXS_1M,2003/3/6,10:10:00,4419.4399,86,
TXS_1M,2003/3/6,10:11:00,4417.7798,122,
TXS_1M,2003/3/6,10:12:00,4417.9102,94,
TXS_1M,2003/3/6,10:13:00,4419.6699,110,
TXS_1M,2003/3/6,10:14:00,4419.27,77,
TXS_1M,2003/3/6,10:15:00,4420.7002,123,
TXS_1M,2003/3/6,10:16:00,4420.2402,74,
TXS_1M,2003/3/6,10:17:00,4419.2798,116,
TXS_1M,2003/3/6,10:18:00,4419.9502,86,
TXS_1M,2003/3/6,10:19:00,4419.7998,125,
TXS_1M,2003/3/6,10:20:00,4420.0698,83,
TXS_1M,2003/3/6,10:21:00,4421.1401,131,
TXS_1M,2003/3/6,10:22:00,4416.2998,71,
TXS_1M,2003/3/6,10:23:00,4416.9102,138,
TXS_1M,2003/3/6,10:24:00,4413.5801,89,
TXS_1M,2003/3/6,10:25:00,4415.4902,131,
TXS_1M,2003/3/6,10:26:00,4414.1899,79,
TXS_1M,2003/3/6,10:27:00,4413.6499,136,
TXS_1M,2003/3/6,10:28:00,4413.8999,139,
TXS_1M,2003/3/6,10:29:00,4412.3701,191,
TXS_1M,2003/3/6,10:30:00,4412.0298,103,
TXS_1M,2003/3/6,10:31:00,4407.5801,127,
TXS_1M,2003/3/6,10:32:00,4409.9199,109,
TXS_1M,2003/3/6,10:33:00,4407.0098,193,
TXS_1M,2003/3/6,10:34:00,4403.23,155,
TXS_1M,2003/3/6,10:35:00,4400.8198,248,
TXS_1M,2003/3/6,10:36:00,4401.6899,162,
TXS_1M,2003/3/6,10:37:00,4396.02,313,
TXS_1M,2003/3/6,10:38:00,4392.0298,214,
TXS_1M,2003/3/6,10:39:00,4394.1699,317,
TXS_1M,2003/3/6,10:40:00,4392.5298,218,
TXS_1M,2003/3/6,10:41:00,4393.6001,301,
TXS_1M,2003/3/6,10:42:00,4394.0698,173,
TXS_1M,2003/3/6,10:43:00,4396.54,208,
TXS_1M,2003/3/6,10:44:00,4398.46,142,
TXS_1M,2003/3/6,10:45:00,4401.4502,196,
TXS_1M,2003/3/6,10:46:00,4403.2202,120,
TXS_1M,2003/3/6,10:47:00,4405.0898,167,
TXS_1M,2003/3/6,10:48:00,4402.2798,148,
TXS_1M,2003/3/6,10:49:00,4401.48,137,
TXS_1M,2003/3/6,10:50:00,4401.5098,92,
TXS_1M,2003/3/6,10:51:00,4401.73,105,
TXS_1M,2003/3/6,10:52:00,4401.8501,99,
TXS_1M,2003/3/6,10:53:00,4401.8301,100,
TXS_1M,2003/3/6,10:54:00,4400.6401,70,
TXS_1M,2003/3/6,10:55:00,4400.9102,100,
TXS_1M,2003/3/6,10:56:00,4400.8398,71,
TXS_1M,2003/3/6,10:57:00,4403.2798,105,
TXS_1M,2003/3/6,10:58:00,4404.0698,104,
TXS_1M,2003/3/6,10:59:00,4404.6899,91,
TXS_1M,2003/3/6,11:00:00,4405.79,87,
TXS_1M,2003/3/6,11:01:00,4404.5698,87,
TXS_1M,2003/3/6,11:02:00,4405.2998,68,
TXS_1M,2003/3/6,11:03:00,4409.9302,94,
TXS_1M,2003/3/6,11:04:00,4410.8999,63,
TXS_1M,2003/3/6,11:05:00,4412.6499,118,
TXS_1M,2003/3/6,11:06:00,4411.6099,95,
TXS_1M,2003/3/6,11:07:00,4410.3398,126,
TXS_1M,2003/3/6,11:08:00,4412.1602,81,
TXS_1M,2003/3/6,11:09:00,4414.2202,122,
TXS_1M,2003/3/6,11:10:00,4414.98,83,
TXS_1M,2003/3/6,11:11:00,4413.8701,113,
TXS_1M,2003/3/6,11:12:00,4413.1099,90,
TXS_1M,2003/3/6,11:13:00,4412.9302,106,
TXS_1M,2003/3/6,11:14:00,4412.8301,90,
TXS_1M,2003/3/6,11:15:00,4412.77,88,
TXS_1M,2003/3/6,11:16:00,4412.2202,76,
TXS_1M,2003/3/6,11:17:00,4411.1802,89,
TXS_1M,2003/3/6,11:18:00,4411.3101,70,
TXS_1M,2003/3/6,11:19:00,4411.6802,85,
TXS_1M,2003/3/6,11:20:00,4411.1499,83,
TXS_1M,2003/3/6,11:21:00,4409.8301,72,
TXS_1M,2003/3/6,11:22:00,4405.1602,49,
TXS_1M,2003/3/6,11:23:00,4403.73,77,
TXS_1M,2003/3/6,11:24:00,4404.3301,72,
TXS_1M,2003/3/6,11:25:00,4402.6401,123,
TXS_1M,2003/3/6,11:26:00,4402.6299,86,
TXS_1M,2003/3/6,11:27:00,4403.4102,106,
TXS_1M,2003/3/6,11:28:00,4402.5898,74,
TXS_1M,2003/3/6,11:29:00,4406.4399,96,
TXS_1M,2003/3/6,11:30:00,4409.5601,88,
TXS_1M,2003/3/6,11:31:00,4409.5098,200,
TXS_1M,2003/3/6,11:32:00,4407.8301,99,
TXS_1M,2003/3/6,11:33:00,4406.6099,218,
TXS_1M,2003/3/6,11:34:00,4406.2998,108,
TXS_1M,2003/3/6,11:35:00,4405.5698,160,
TXS_1M,2003/3/6,11:36:00,4406.6201,129,
TXS_1M,2003/3/6,11:37:00,4403.5601,185,
TXS_1M,2003/3/6,11:38:00,4403.4502,91,
TXS_1M,2003/3/6,11:39:00,4402.6899,124,
TXS_1M,2003/3/6,11:40:00,4400.2598,97,
TXS_1M,2003/3/6,11:41:00,4399.8901,139,
TXS_1M,2003/3/6,11:42:00,4399.73,109,
TXS_1M,2003/3/6,11:43:00,4399.6001,116,
TXS_1M,2003/3/6,11:44:00,4398.5,76,
TXS_1M,2003/3/6,11:45:00,4398.3198,132,
TXS_1M,2003/3/6,11:46:00,4397.9502,98,
TXS_1M,2003/3/6,11:47:00,4396.2998,147,
TXS_1M,2003/3/6,11:48:00,4397.7002,114,
TXS_1M,2003/3/6,11:49:00,4394.48,107,
TXS_1M,2003/3/6,11:50:00,4394.0601,90,
TXS_1M,2003/3/6,11:51:00,4392.98,128,
TXS_1M,2003/3/6,11:52:00,4391.3799,108,
TXS_1M,2003/3/6,11:53:00,4396.75,152,
TXS_1M,2003/3/6,11:54:00,4392.8398,95,
TXS_1M,2003/3/6,11:55:00,4395.0898,132,
TXS_1M,2003/3/6,11:56:00,4394.96,84,
TXS_1M,2003/3/6,11:57:00,4394.52,101,
TXS_1M,2003/3/6,11:58:00,4396.7402,84,
TXS_1M,2003/3/6,11:59:00,4400.3701,135,
TXS_1M,2003/3/6,12:00:00,4397.3799,116,
TXS_1M,2003/3/6,12:01:00,4404.4502,130,
TXS_1M,2003/3/6,12:02:00,4403.9702,108,
TXS_1M,2003/3/6,12:03:00,4404.77,143,
TXS_1M,2003/3/6,12:04:00,4406.25,113,
TXS_1M,2003/3/6,12:05:00,4407.0698,121,
TXS_1M,2003/3/6,12:06:00,4403.3901,88,
TXS_1M,2003/3/6,12:07:00,4406.29,150,
TXS_1M,2003/3/6,12:08:00,4407.48,92,
TXS_1M,2003/3/6,12:09:00,4408.8101,116,
TXS_1M,2003/3/6,12:10:00,4405.6401,70,
TXS_1M,2003/3/6,12:11:00,4407.9102,75,
TXS_1M,2003/3/6,12:12:00,4408.0601,65,
TXS_1M,2003/3/6,12:13:00,4406.3501,89,
TXS_1M,2003/3/6,12:14:00,4406.4102,57,
TXS_1M,2003/3/6,12:15:00,4405.5298,78,
TXS_1M,2003/3/6,12:16:00,4406.4502,74,
TXS_1M,2003/3/6,12:17:00,4405.54,69,
TXS_1M,2003/3/6,12:18:00,4405.23,51,
TXS_1M,2003/3/6,12:19:00,4404.71,79,
TXS_1M,2003/3/6,12:20:00,4407.9302,70,
TXS_1M,2003/3/6,12:21:00,4407.9302,106,
TXS_1M,2003/3/6,12:22:00,4406.1499,61,
TXS_1M,2003/3/6,12:23:00,4406.1299,89,
TXS_1M,2003/3/6,12:24:00,4407.7798,100,
TXS_1M,2003/3/6,12:25:00,4404.7798,109,
TXS_1M,2003/3/6,12:26:00,4404.8701,81,
TXS_1M,2003/3/6,12:27:00,4406.3901,136,
TXS_1M,2003/3/6,12:28:00,4406.0098,81,
TXS_1M,2003/3/6,12:29:00,4404.8799,164,
TXS_1M,2003/3/6,12:30:00,4405.4502,98,
TXS_1M,2003/3/6,12:31:00,4405.1499,150,
TXS_1M,2003/3/6,12:32:00,4405.5098,85,
TXS_1M,2003/3/6,12:33:00,4405.4102,114,
TXS_1M,2003/3/6,12:34:00,4405.6401,90,
TXS_1M,2003/3/6,12:35:00,4405.8398,113,
TXS_1M,2003/3/6,12:36:00,4405.3198,63,
TXS_1M,2003/3/6,12:37:00,4406.3901,97,
TXS_1M,2003/3/6,12:38:00,4406.1602,85,
TXS_1M,2003/3/6,12:39:00,4405.0601,97,
TXS_1M,2003/3/6,12:40:00,4407.3398,69,
TXS_1M,2003/3/6,12:41:00,4408.4502,90,
TXS_1M,2003/3/6,12:42:00,4405.4102,69,
TXS_1M,2003/3/6,12:43:00,4408.4702,91,
TXS_1M,2003/3/6,12:44:00,4408.1699,69,
TXS_1M,2003/3/6,12:45:00,4408.5,80,
TXS_1M,2003/3/6,12:46:00,4407.9399,75,
TXS_1M,2003/3/6,12:47:00,4406.3501,84,
TXS_1M,2003/3/6,12:48:00,4405.6802,72,
TXS_1M,2003/3/6,12:49:00,4404.1299,90,
TXS_1M,2003/3/6,12:50:00,4403.3599,70,
TXS_1M,2003/3/6,12:51:00,4404.2402,110,
TXS_1M,2003/3/6,12:52:00,4401.8599,86,
TXS_1M,2003/3/6,12:53:00,4399.1699,138,
TXS_1M,2003/3/6,12:54:00,4400.1699,92,
TXS_1M,2003/3/6,12:55:00,4396.46,141,
TXS_1M,2003/3/6,12:56:00,4397.1201,96,
TXS_1M,2003/3/6,12:57:00,4398.2002,123,
TXS_1M,2003/3/6,12:58:00,4395.0098,92,
TXS_1M,2003/3/6,12:59:00,4394.8799,220,
TXS_1M,2003/3/6,13:00:00,4393.79,167,
TXS_1M,2003/3/6,13:01:00,4391.9502,221,
TXS_1M,2003/3/6,13:02:00,4389.29,190,
TXS_1M,2003/3/6,13:03:00,4386.75,228,
TXS_1M,2003/3/6,13:04:00,4385.5801,224,
TXS_1M,2003/3/6,13:05:00,4386.3198,330,
TXS_1M,2003/3/6,13:06:00,4386.8999,244,
TXS_1M,2003/3/6,13:07:00,4390.4102,278,
TXS_1M,2003/3/6,13:08:00,4394.3999,196,
TXS_1M,2003/3/6,13:09:00,4393.5498,188,
TXS_1M,2003/3/6,13:10:00,4395.21,137,
TXS_1M,2003/3/6,13:11:00,4395.7998,155,
TXS_1M,2003/3/6,13:12:00,4394.4399,167,
TXS_1M,2003/3/6,13:13:00,4398.2798,180,
TXS_1M,2003/3/6,13:14:00,4400.5298,138,
TXS_1M,2003/3/6,13:15:00,4397.8101,177,
TXS_1M,2003/3/6,13:16:00,4402.9102,167,
TXS_1M,2003/3/6,13:17:00,4405.9199,265,
TXS_1M,2003/3/6,13:18:00,4404.3398,178,
TXS_1M,2003/3/6,13:19:00,4404.9102,205,
TXS_1M,2003/3/6,13:20:00,4404.2202,129,
TXS_1M,2003/3/6,13:21:00,4404.6899,210,
TXS_1M,2003/3/6,13:22:00,4404.75,137,
TXS_1M,2003/3/6,13:23:00,4404.29,297,
TXS_1M,2003/3/6,13:24:00,4408.27,225,
TXS_1M,2003/3/6,13:25:00,4405.21,354,
TXS_1M,2003/3/6,13:26:00,4405.27,0,
TXS_1M,2003/3/6,13:27:00,4405.27,0,
TXS_1M,2003/3/6,13:28:00,4405.27,0,
TXS_1M,2003/3/6,13:29:00,4405.27,0,
TXS_1M,2003/3/6,13:30:00,4397.4399,2006,
TXS_1M,2003/3/7,09:00:00,4397.4399,92,
TXS_1M,2003/3/7,09:01:00,4352.73,947,
TXS_1M,2003/3/7,09:02:00,4347.0601,255,
TXS_1M,2003/3/7,09:03:00,4341.27,376,
TXS_1M,2003/3/7,09:04:00,4340.6299,277,
TXS_1M,2003/3/7,09:05:00,4346.1201,392,
TXS_1M,2003/3/7,09:06:00,4350.54,239,
TXS_1M,2003/3/7,09:07:00,4350.4502,350,
TXS_1M,2003/3/7,09:08:00,4350.5698,212,
TXS_1M,2003/3/7,09:09:00,4355.1299,269,
TXS_1M,2003/3/7,09:10:00,4352.9399,210,
TXS_1M,2003/3/7,09:11:00,4353.0898,285,
TXS_1M,2003/3/7,09:12:00,4351.2798,214,
TXS_1M,2003/3/7,09:13:00,4344.0601,246,
TXS_1M,2003/3/7,09:14:00,4342.4702,228,
TXS_1M,2003/3/7,09:15:00,4337.4902,329,
TXS_1M,2003/3/7,09:16:00,4335.2798,222,
TXS_1M,2003/3/7,09:17:00,4334.1699,343,
TXS_1M,2003/3/7,09:18:00,4329.4199,244,
TXS_1M,2003/3/7,09:19:00,4327.6899,403,
TXS_1M,2003/3/7,09:20:00,4326.79,333,
TXS_1M,2003/3/7,09:21:00,4325.0601,420,
TXS_1M,2003/3/7,09:22:00,4321.3599,331,
TXS_1M,2003/3/7,09:23:00,4314.3301,488,
TXS_1M,2003/3/7,09:24:00,4315.2202,357,
TXS_1M,2003/3/7,09:25:00,4315.77,440,
TXS_1M,2003/3/7,09:26:00,4314.8799,305,
TXS_1M,2003/3/7,09:27:00,4312.2798,399,
TXS_1M,2003/3/7,09:28:00,4317.3101,281,
TXS_1M,2003/3/7,09:29:00,4325.1602,405,
TXS_1M,2003/3/7,09:30:00,4329.8398,259,
TXS_1M,2003/3/7,09:31:00,4331.25,302,
TXS_1M,2003/3/7,09:32:00,4336.02,242,
TXS_1M,2003/3/7,09:33:00,4341.21,276,
TXS_1M,2003/3/7,09:34:00,4342.5498,174,
TXS_1M,2003/3/7,09:35:00,4344.3101,233,
TXS_1M,2003/3/7,09:36:00,4345.5601,138,
TXS_1M,2003/3/7,09:37:00,4343.1201,184,
TXS_1M,2003/3/7,09:38:00,4343.4399,100,
TXS_1M,2003/3/7,09:39:00,4342.6099,156,
TXS_1M,2003/3/7,09:40:00,4343.3901,155,
TXS_1M,2003/3/7,09:41:00,4344.6699,140,
TXS_1M,2003/3/7,09:42:00,4343.8301,103,
TXS_1M,2003/3/7,09:43:00,4345.3398,146,
TXS_1M,2003/3/7,09:44:00,4344.8101,127,
TXS_1M,2003/3/7,09:45:00,4346.96,144,
TXS_1M,2003/3/7,09:46:00,4351.1299,130,
TXS_1M,2003/3/7,09:47:00,4353.4902,208,
TXS_1M,2003/3/7,09:48:00,4357.7998,154,
TXS_1M,2003/3/7,09:49:00,4360.96,241,
TXS_1M,2003/3/7,09:50:00,4366.6401,199,
TXS_1M,2003/3/7,09:51:00,4372.4102,360,
TXS_1M,2003/3/7,09:52:00,4373.7598,246,
TXS_1M,2003/3/7,09:53:00,4382.7598,319,
TXS_1M,2003/3/7,09:54:00,4384.6299,250,
TXS_1M,2003/3/7,09:55:00,4393.7002,473,
TXS_1M,2003/3/7,09:56:00,4396.2202,330,
TXS_1M,2003/3/7,09:57:00,4401.0801,480,
TXS_1M,2003/3/7,09:58:00,4403.3901,328,
TXS_1M,2003/3/7,09:59:00,4399.9502,440,
TXS_1M,2003/3/7,10:00:00,4401.5698,263,
TXS_1M,2003/3/7,10:01:00,4396.9502,332,
TXS_1M,2003/3/7,10:02:00,4388.8999,225,
TXS_1M,2003/3/7,10:03:00,4384.3101,352,
TXS_1M,2003/3/7,10:04:00,4382.1401,211,
TXS_1M,2003/3/7,10:05:00,4379.2402,207,
TXS_1M,2003/3/7,10:06:00,4377.9102,158,
TXS_1M,2003/3/7,10:07:00,4377.0,186,
TXS_1M,2003/3/7,10:08:00,4375.0801,122,
TXS_1M,2003/3/7,10:09:00,4374.5,161,
TXS_1M,2003/3/7,10:10:00,4372.6099,108,
TXS_1M,2003/3/7,10:11:00,4372.8701,113,
TXS_1M,2003/3/7,10:12:00,4372.27,93,
TXS_1M,2003/3/7,10:13:00,4373.1802,116,
TXS_1M,2003/3/7,10:14:00,4373.0298,85,
TXS_1M,2003/3/7,10:15:00,4373.6899,117,
TXS_1M,2003/3/7,10:16:00,4375.79,86,
TXS_1M,2003/3/7,10:17:00,4377.8701,91,
TXS_1M,2003/3/7,10:18:00,4379.6201,65,
TXS_1M,2003/3/7,10:19:00,4379.75,100,
TXS_1M,2003/3/7,10:20:00,4378.5898,67,
TXS_1M,2003/3/7,10:21:00,4378.48,78,
TXS_1M,2003/3/7,10:22:00,4378.52,114,
TXS_1M,2003/3/7,10:23:00,4380.8301,91,
TXS_1M,2003/3/7,10:24:00,4378.0498,65,
TXS_1M,2003/3/7,10:25:00,4377.4199,89,
TXS_1M,2003/3/7,10:26:00,4376.7402,55,
TXS_1M,2003/3/7,10:27:00,4375.71,86,
TXS_1M,2003/3/7,10:28:00,4376.5698,67,
TXS_1M,2003/3/7,10:29:00,4374.4902,58,
TXS_1M,2003/3/7,10:30:00,4372.3398,53,
TXS_1M,2003/3/7,10:31:00,4369.9902,78,
TXS_1M,2003/3/7,10:32:00,4369.8101,65,
TXS_1M,2003/3/7,10:33:00,4367.8301,93,
TXS_1M,2003/3/7,10:34:00,4368.54,89,
TXS_1M,2003/3/7,10:35:00,4369.6802,117,
TXS_1M,2003/3/7,10:36:00,4369.6401,85,
TXS_1M,2003/3/7,10:37:00,4366.9302,93,
TXS_1M,2003/3/7,10:38:00,4367.3301,44,
TXS_1M,2003/3/7,10:39:00,4367.3701,88,
TXS_1M,2003/3/7,10:40:00,4363.4702,59,
TXS_1M,2003/3/7,10:41:00,4364.8901,83,
TXS_1M,2003/3/7,10:42:00,4362.0,69,
TXS_1M,2003/3/7,10:43:00,4361.8599,74,
TXS_1M,2003/3/7,10:44:00,4363.2002,55,
TXS_1M,2003/3/7,10:45:00,4362.1099,83,
TXS_1M,2003/3/7,10:46:00,4362.27,49,
TXS_1M,2003/3/7,10:47:00,4363.7002,102,
TXS_1M,2003/3/7,10:48:00,4363.6602,79,
TXS_1M,2003/3/7,10:49:00,4364.46,77,
TXS_1M,2003/3/7,10:50:00,4365.2998,76,
TXS_1M,2003/3/7,10:51:00,4369.52,91,
TXS_1M,2003/3/7,10:52:00,4368.52,114,
TXS_1M,2003/3/7,10:53:00,4375.3599,105,
TXS_1M,2003/3/7,10:54:00,4376.54,81,
TXS_1M,2003/3/7,10:55:00,4375.4702,87,
TXS_1M,2003/3/7,10:56:00,4377.5698,88,
TXS_1M,2003/3/7,10:57:00,4380.1602,96,
TXS_1M,2003/3/7,10:58:00,4380.1401,71,
TXS_1M,2003/3/7,10:59:00,4382.7002,99,
TXS_1M,2003/3/7,11:00:00,4382.71,78,
TXS_1M,2003/3/7,11:01:00,4383.0,112,
TXS_1M,2003/3/7,11:02:00,4382.7598,80,
TXS_1M,2003/3/7,11:03:00,4384.6802,100,
TXS_1M,2003/3/7,11:04:00,4384.5098,87,
TXS_1M,2003/3/7,11:05:00,4385.23,92,
TXS_1M,2003/3/7,11:06:00,4387.6299,53,
TXS_1M,2003/3/7,11:07:00,4387.1099,98,
TXS_1M,2003/3/7,11:08:00,4385.6699,84,
TXS_1M,2003/3/7,11:09:00,4388.04,103,
TXS_1M,2003/3/7,11:10:00,4387.3799,62,
TXS_1M,2003/3/7,11:11:00,4386.98,90,
TXS_1M,2003/3/7,11:12:00,4387.98,49,
TXS_1M,2003/3/7,11:13:00,4385.8701,73,
TXS_1M,2003/3/7,11:14:00,4385.48,50,
TXS_1M,2003/3/7,11:15:00,4386.5601,86,
TXS_1M,2003/3/7,11:16:00,4386.9102,88,
TXS_1M,2003/3/7,11:17:00,4386.4902,77,
TXS_1M,2003/3/7,11:18:00,4385.52,76,
TXS_1M,2003/3/7,11:19:00,4383.9502,66,
TXS_1M,2003/3/7,11:20:00,4384.8999,54,
TXS_1M,2003/3/7,11:21:00,4381.1899,83,
TXS_1M,2003/3/7,11:22:00,4380.3799,51,
TXS_1M,2003/3/7,11:23:00,4379.71,77,
TXS_1M,2003/3/7,11:24:00,4378.6802,86,
TXS_1M,2003/3/7,11:25:00,4378.8198,79,
TXS_1M,2003/3/7,11:26:00,4376.6499,42,
TXS_1M,2003/3/7,11:27:00,4376.6699,61,
TXS_1M,2003/3/7,11:28:00,4377.1001,56,
TXS_1M,2003/3/7,11:29:00,4376.0898,66,
TXS_1M,2003/3/7,11:30:00,4374.5898,62,
TXS_1M,2003/3/7,11:31:00,4383.54,95,
TXS_1M,2003/3/7,11:32:00,4381.8101,66,
TXS_1M,2003/3/7,11:33:00,4382.6699,93,
TXS_1M,2003/3/7,11:34:00,4386.71,78,
TXS_1M,2003/3/7,11:35:00,4386.2002,76,
TXS_1M,2003/3/7,11:36:00,4384.8701,77,
TXS_1M,2003/3/7,11:37:00,4385.79,82,
TXS_1M,2003/3/7,11:38:00,4385.4399,63,
TXS_1M,2003/3/7,11:39:00,4384.77,64,
TXS_1M,2003/3/7,11:40:00,4385.77,55,
TXS_1M,2003/3/7,11:41:00,4384.3301,74,
TXS_1M,2003/3/7,11:42:00,4383.96,52,
TXS_1M,2003/3/7,11:43:00,4383.1802,64,
TXS_1M,2003/3/7,11:44:00,4381.0098,73,
TXS_1M,2003/3/7,11:45:00,4380.1401,78,
TXS_1M,2003/3/7,11:46:00,4380.77,64,
TXS_1M,2003/3/7,11:47:00,4380.98,80,
TXS_1M,2003/3/7,11:48:00,4379.1001,87,
TXS_1M,2003/3/7,11:49:00,4377.9702,78,
TXS_1M,2003/3/7,11:50:00,4377.1401,85,
TXS_1M,2003/3/7,11:51:00,4373.8901,119,
TXS_1M,2003/3/7,11:52:00,4376.46,86,
TXS_1M,2003/3/7,11:53:00,4369.8701,131,
TXS_1M,2003/3/7,11:54:00,4371.4102,103,
TXS_1M,2003/3/7,11:55:00,4369.4702,73,
TXS_1M,2003/3/7,11:56:00,4366.7798,62,
TXS_1M,2003/3/7,11:57:00,4367.7798,150,
TXS_1M,2003/3/7,11:58:00,4368.4902,84,
TXS_1M,2003/3/7,11:59:00,4366.8599,95,
TXS_1M,2003/3/7,12:00:00,4368.21,87,
TXS_1M,2003/3/7,12:01:00,4366.3398,160,
TXS_1M,2003/3/7,12:02:00,4365.9199,102,
TXS_1M,2003/3/7,12:03:00,4367.8799,130,
TXS_1M,2003/3/7,12:04:00,4370.0801,110,
TXS_1M,2003/3/7,12:05:00,4368.6299,93,
TXS_1M,2003/3/7,12:06:00,4372.1099,86,
TXS_1M,2003/3/7,12:07:00,4369.6699,82,
TXS_1M,2003/3/7,12:08:00,4371.04,56,
TXS_1M,2003/3/7,12:09:00,4370.25,53,
TXS_1M,2003/3/7,12:10:00,4370.9199,51,
TXS_1M,2003/3/7,12:11:00,4370.2998,62,
TXS_1M,2003/3/7,12:12:00,4367.3799,50,
TXS_1M,2003/3/7,12:13:00,4369.3599,67,
TXS_1M,2003/3/7,12:14:00,4367.6602,67,
TXS_1M,2003/3/7,12:15:00,4370.2798,88,
TXS_1M,2003/3/7,12:16:00,4367.5801,56,
TXS_1M,2003/3/7,12:17:00,4366.5801,82,
TXS_1M,2003/3/7,12:18:00,4366.75,56,
TXS_1M,2003/3/7,12:19:00,4366.4399,74,
TXS_1M,2003/3/7,12:20:00,4365.4702,52,
TXS_1M,2003/3/7,12:21:00,4365.4102,55,
TXS_1M,2003/3/7,12:22:00,4365.2002,64,
TXS_1M,2003/3/7,12:23:00,4365.3398,109,
TXS_1M,2003/3/7,12:24:00,4366.04,107,
TXS_1M,2003/3/7,12:25:00,4363.27,102,
TXS_1M,2003/3/7,12:26:00,4363.5801,94,
TXS_1M,2003/3/7,12:27:00,4361.98,114,
TXS_1M,2003/3/7,12:28:00,4359.7598,119,
TXS_1M,2003/3/7,12:29:00,4359.0801,148,
TXS_1M,2003/3/7,12:30:00,4355.6299,133,
TXS_1M,2003/3/7,12:31:00,4354.25,193,
TXS_1M,2003/3/7,12:32:00,4352.5601,172,
TXS_1M,2003/3/7,12:33:00,4348.2598,214,
TXS_1M,2003/3/7,12:34:00,4355.2202,147,
TXS_1M,2003/3/7,12:35:00,4352.8701,181,
TXS_1M,2003/3/7,12:36:00,4355.8101,146,
TXS_1M,2003/3/7,12:37:00,4353.71,115,
TXS_1M,2003/3/7,12:38:00,4353.77,95,
TXS_1M,2003/3/7,12:39:00,4356.6699,99,
TXS_1M,2003/3/7,12:40:00,4354.3101,90,
TXS_1M,2003/3/7,12:41:00,4356.1001,114,
TXS_1M,2003/3/7,12:42:00,4361.0298,106,
TXS_1M,2003/3/7,12:43:00,4360.2798,132,
TXS_1M,2003/3/7,12:44:00,4360.1602,82,
TXS_1M,2003/3/7,12:45:00,4362.25,139,
TXS_1M,2003/3/7,12:46:00,4359.0601,89,
TXS_1M,2003/3/7,12:47:00,4362.5898,108,
TXS_1M,2003/3/7,12:48:00,4363.5098,67,
TXS_1M,2003/3/7,12:49:00,4366.0698,108,
TXS_1M,2003/3/7,12:50:00,4364.8999,82,
TXS_1M,2003/3/7,12:51:00,4364.1602,84,
TXS_1M,2003/3/7,12:52:00,4364.4199,72,
TXS_1M,2003/3/7,12:53:00,4363.8101,77,
TXS_1M,2003/3/7,12:54:00,4362.0,77,
TXS_1M,2003/3/7,12:55:00,4363.2998,114,
TXS_1M,2003/3/7,12:56:00,4361.6299,57,
TXS_1M,2003/3/7,12:57:00,4359.9702,104,
TXS_1M,2003/3/7,12:58:00,4358.23,72,
TXS_1M,2003/3/7,12:59:00,4357.3901,86,
TXS_1M,2003/3/7,13:00:00,4354.8701,89,
TXS_1M,2003/3/7,13:01:00,4356.54,133,
TXS_1M,2003/3/7,13:02:00,4355.0898,112,
TXS_1M,2003/3/7,13:03:00,4354.7798,113,
TXS_1M,2003/3/7,13:04:00,4354.02,88,
TXS_1M,2003/3/7,13:05:00,4353.79,101,
TXS_1M,2003/3/7,13:06:00,4355.1201,82,
TXS_1M,2003/3/7,13:07:00,4358.9502,129,
TXS_1M,2003/3/7,13:08:00,4360.7402,89,
TXS_1M,2003/3/7,13:09:00,4358.9102,133,
TXS_1M,2003/3/7,13:10:00,4362.4702,98,
TXS_1M,2003/3/7,13:11:00,4358.8198,134,
TXS_1M,2003/3/7,13:12:00,4360.98,115,
TXS_1M,2003/3/7,13:13:00,4361.48,157,
TXS_1M,2003/3/7,13:14:00,4360.7598,109,
TXS_1M,2003/3/7,13:15:00,4361.8599,168,
TXS_1M,2003/3/7,13:16:00,4362.0298,124,
TXS_1M,2003/3/7,13:17:00,4361.1099,162,
TXS_1M,2003/3/7,13:18:00,4360.1899,119,
TXS_1M,2003/3/7,13:19:00,4359.3301,198,
TXS_1M,2003/3/7,13:20:00,4360.3398,168,
TXS_1M,2003/3/7,13:21:00,4360.3398,220,
TXS_1M,2003/3/7,13:22:00,4356.79,178,
TXS_1M,2003/3/7,13:23:00,4355.6099,270,
TXS_1M,2003/3/7,13:24:00,4351.9902,226,
TXS_1M,2003/3/7,13:25:00,4353.52,357,
TXS_1M,2003/3/7,13:26:00,4353.52,0,
TXS_1M,2003/3/7,13:27:00,4353.52,0,
TXS_1M,2003/3/7,13:28:00,4353.52,0,
TXS_1M,2003/3/7,13:29:00,4353.52,0,
TXS_1M,2003/3/7,13:30:00,4350.5898,1552,
TXS_1M,2003/3/10,09:00:00,4350.5898,103,
TXS_1M,2003/3/10,09:01:00,4370.6802,794,
TXS_1M,2003/3/10,09:02:00,4369.48,193,
TXS_1M,2003/3/10,09:03:00,4366.6499,262,
TXS_1M,2003/3/10,09:04:00,4363.0,182,
TXS_1M,2003/3/10,09:05:00,4359.8999,246,
TXS_1M,2003/3/10,09:06:00,4352.8999,171,
TXS_1M,2003/3/10,09:07:00,4353.7202,297,
TXS_1M,2003/3/10,09:08:00,4351.9102,187,
TXS_1M,2003/3/10,09:09:00,4353.9102,298,
TXS_1M,2003/3/10,09:10:00,4356.0601,204,
TXS_1M,2003/3/10,09:11:00,4359.02,290,
TXS_1M,2003/3/10,09:12:00,4360.0098,213,
TXS_1M,2003/3/10,09:13:00,4365.79,303,
TXS_1M,2003/3/10,09:14:00,4371.4902,213,
TXS_1M,2003/3/10,09:15:00,4377.96,303,
TXS_1M,2003/3/10,09:16:00,4380.8701,214,
TXS_1M,2003/3/10,09:17:00,4384.6401,313,
TXS_1M,2003/3/10,09:18:00,4383.5098,192,
TXS_1M,2003/3/10,09:19:00,4381.1602,236,
TXS_1M,2003/3/10,09:20:00,4379.9902,154,
TXS_1M,2003/3/10,09:21:00,4379.1401,191,
TXS_1M,2003/3/10,09:22:00,4379.8501,124,
TXS_1M,2003/3/10,09:23:00,4377.71,163,
TXS_1M,2003/3/10,09:24:00,4374.5098,108,
TXS_1M,2003/3/10,09:25:00,4372.8501,155,
TXS_1M,2003/3/10,09:26:00,4370.6602,97,
TXS_1M,2003/3/10,09:27:00,4368.3599,181,
TXS_1M,2003/3/10,09:28:00,4366.7998,131,
TXS_1M,2003/3/10,09:29:00,4365.96,160,
TXS_1M,2003/3/10,09:30:00,4363.4302,114,
TXS_1M,2003/3/10,09:31:00,4362.9702,161,
TXS_1M,2003/3/10,09:32:00,4361.5601,137,
TXS_1M,2003/3/10,09:33:00,4360.5298,177,
TXS_1M,2003/3/10,09:34:00,4359.5498,114,
TXS_1M,2003/3/10,09:35:00,4360.21,178,
TXS_1M,2003/3/10,09:36:00,4359.0801,105,
TXS_1M,2003/3/10,09:37:00,4363.7202,182,
TXS_1M,2003/3/10,09:38:00,4361.52,135,
TXS_1M,2003/3/10,09:39:00,4363.75,170,
TXS_1M,2003/3/10,09:40:00,4362.98,123,
TXS_1M,2003/3/10,09:41:00,4364.6401,166,
TXS_1M,2003/3/10,09:42:00,4363.0498,145,
TXS_1M,2003/3/10,09:43:00,4361.0,198,
TXS_1M,2003/3/10,09:44:00,4360.6802,112,
TXS_1M,2003/3/10,09:45:00,4357.5498,174,
TXS_1M,2003/3/10,09:46:00,4357.27,108,
TXS_1M,2003/3/10,09:47:00,4352.9102,179,
TXS_1M,2003/3/10,09:48:00,4352.8198,120,
TXS_1M,2003/3/10,09:49:00,4348.7998,168,
TXS_1M,2003/3/10,09:50:00,4348.48,97,
TXS_1M,2003/3/10,09:51:00,4346.5298,187,
TXS_1M,2003/3/10,09:52:00,4346.4399,122,
TXS_1M,2003/3/10,09:53:00,4343.1299,173,
TXS_1M,2003/3/10,09:54:00,4342.4302,125,
TXS_1M,2003/3/10,09:55:00,4340.3799,158,
TXS_1M,2003/3/10,09:56:00,4339.3701,138,
TXS_1M,2003/3/10,09:57:00,4342.6602,169,
TXS_1M,2003/3/10,09:58:00,4340.25,121,
TXS_1M,2003/3/10,09:59:00,4339.1201,158,
TXS_1M,2003/3/10,10:00:00,4341.7798,134,
TXS_1M,2003/3/10,10:01:00,4348.1401,144,
TXS_1M,2003/3/10,10:02:00,4347.6602,79,
TXS_1M,2003/3/10,10:03:00,4349.46,131,
TXS_1M,2003/3/10,10:04:00,4346.1699,92,
TXS_1M,2003/3/10,10:05:00,4346.4302,117,
TXS_1M,2003/3/10,10:06:00,4346.0601,80,
TXS_1M,2003/3/10,10:07:00,4346.77,113,
TXS_1M,2003/3/10,10:08:00,4347.7798,91,
TXS_1M,2003/3/10,10:09:00,4353.5601,95,
TXS_1M,2003/3/10,10:10:00,4353.46,80,
TXS_1M,2003/3/10,10:11:00,4355.2598,85,
TXS_1M,2003/3/10,10:12:00,4355.9302,73,
TXS_1M,2003/3/10,10:13:00,4356.1299,71,
TXS_1M,2003/3/10,10:14:00,4355.9302,75,
TXS_1M,2003/3/10,10:15:00,4355.9102,88,
TXS_1M,2003/3/10,10:16:00,4357.5601,78,
TXS_1M,2003/3/10,10:17:00,4357.2202,97,
TXS_1M,2003/3/10,10:18:00,4358.8398,62,
TXS_1M,2003/3/10,10:19:00,4357.8301,140,
TXS_1M,2003/3/10,10:20:00,4358.3599,84,
TXS_1M,2003/3/10,10:21:00,4359.3301,124,
TXS_1M,2003/3/10,10:22:00,4360.46,80,
TXS_1M,2003/3/10,10:23:00,4361.6401,100,
TXS_1M,2003/3/10,10:24:00,4360.5898,81,
TXS_1M,2003/3/10,10:25:00,4363.29,112,
TXS_1M,2003/3/10,10:26:00,4360.6001,57,
TXS_1M,2003/3/10,10:27:00,4360.6602,65,
TXS_1M,2003/3/10,10:28:00,4358.2002,48,
TXS_1M,2003/3/10,10:29:00,4358.27,71,
TXS_1M,2003/3/10,10:30:00,4355.0,53,
TXS_1M,2003/3/10,10:31:00,4354.6899,87,
TXS_1M,2003/3/10,10:32:00,4352.1899,73,
TXS_1M,2003/3/10,10:33:00,4350.5801,92,
TXS_1M,2003/3/10,10:34:00,4348.4302,65,
TXS_1M,2003/3/10,10:35:00,4347.77,108,
TXS_1M,2003/3/10,10:36:00,4346.3398,82,
TXS_1M,2003/3/10,10:37:00,4346.3901,84,
TXS_1M,2003/3/10,10:38:00,4345.96,69,
TXS_1M,2003/3/10,10:39:00,4346.0898,75,
TXS_1M,2003/3/10,10:40:00,4344.5498,80,
TXS_1M,2003/3/10,10:41:00,4343.3501,75,
TXS_1M,2003/3/10,10:42:00,4342.0498,78,
TXS_1M,2003/3/10,10:43:00,4342.3999,88,
TXS_1M,2003/3/10,10:44:00,4342.21,68,
TXS_1M,2003/3/10,10:45:00,4340.27,91,
TXS_1M,2003/3/10,10:46:00,4340.48,68,
TXS_1M,2003/3/10,10:47:00,4341.04,76,
TXS_1M,2003/3/10,10:48:00,4341.4502,75,
TXS_1M,2003/3/10,10:49:00,4339.8599,86,
TXS_1M,2003/3/10,10:50:00,4341.8799,58,
TXS_1M,2003/3/10,10:51:00,4341.7202,99,
TXS_1M,2003/3/10,10:52:00,4339.6401,56,
TXS_1M,2003/3/10,10:53:00,4339.5601,71,
TXS_1M,2003/3/10,10:54:00,4340.79,53,
TXS_1M,2003/3/10,10:55:00,4340.2798,95,
TXS_1M,2003/3/10,10:56:00,4339.25,87,
TXS_1M,2003/3/10,10:57:00,4338.9502,88,
TXS_1M,2003/3/10,10:58:00,4339.0801,77,
TXS_1M,2003/3/10,10:59:00,4336.52,90,
TXS_1M,2003/3/10,11:00:00,4334.9502,110,
TXS_1M,2003/3/10,11:01:00,4331.5801,119,
TXS_1M,2003/3/10,11:02:00,4329.8198,103,
TXS_1M,2003/3/10,11:03:00,4328.9902,126,
TXS_1M,2003/3/10,11:04:00,4327.8901,103,
TXS_1M,2003/3/10,11:05:00,4326.8799,121,
TXS_1M,2003/3/10,11:06:00,4327.0698,112,
TXS_1M,2003/3/10,11:07:00,4326.3301,125,
TXS_1M,2003/3/10,11:08:00,4325.8901,98,
TXS_1M,2003/3/10,11:09:00,4325.21,117,
TXS_1M,2003/3/10,11:10:00,4325.6899,86,
TXS_1M,2003/3/10,11:11:00,4324.54,104,
TXS_1M,2003/3/10,11:12:00,4325.1299,95,
TXS_1M,2003/3/10,11:13:00,4324.8501,112,
TXS_1M,2003/3/10,11:14:00,4324.3501,81,
TXS_1M,2003/3/10,11:15:00,4324.8198,89,
TXS_1M,2003/3/10,11:16:00,4325.3501,62,
TXS_1M,2003/3/10,11:17:00,4325.6099,82,
TXS_1M,2003/3/10,11:18:00,4326.0698,53,
TXS_1M,2003/3/10,11:19:00,4326.7002,97,
TXS_1M,2003/3/10,11:20:00,4324.8901,46,
TXS_1M,2003/3/10,11:21:00,4327.0298,75,
TXS_1M,2003/3/10,11:22:00,4328.5601,56,
TXS_1M,2003/3/10,11:23:00,4332.4199,79,
TXS_1M,2003/3/10,11:24:00,4332.1699,91,
TXS_1M,2003/3/10,11:25:00,4334.6802,100,
TXS_1M,2003/3/10,11:26:00,4336.04,74,
TXS_1M,2003/3/10,11:27:00,4336.8198,80,
TXS_1M,2003/3/10,11:28:00,4336.0,63,
TXS_1M,2003/3/10,11:29:00,4337.4302,81,
TXS_1M,2003/3/10,11:30:00,4337.73,59,
TXS_1M,2003/3/10,11:31:00,4339.3701,53,
TXS_1M,2003/3/10,11:32:00,4338.8701,50,
TXS_1M,2003/3/10,11:33:00,4338.9902,66,
TXS_1M,2003/3/10,11:34:00,4338.9102,55,
TXS_1M,2003/3/10,11:35:00,4339.7202,53,
TXS_1M,2003/3/10,11:36:00,4338.8101,53,
TXS_1M,2003/3/10,11:37:00,4337.1699,64,
TXS_1M,2003/3/10,11:38:00,4336.7202,64,
TXS_1M,2003/3/10,11:39:00,4337.0601,66,
TXS_1M,2003/3/10,11:40:00,4337.04,44,
TXS_1M,2003/3/10,11:41:00,4335.8101,81,
TXS_1M,2003/3/10,11:42:00,4334.6499,50,
TXS_1M,2003/3/10,11:43:00,4336.6499,63,
TXS_1M,2003/3/10,11:44:00,4335.1001,51,
TXS_1M,2003/3/10,11:45:00,4336.7402,86,
TXS_1M,2003/3/10,11:46:00,4336.4199,47,
TXS_1M,2003/3/10,11:47:00,4336.0498,76,
TXS_1M,2003/3/10,11:48:00,4335.8301,44,
TXS_1M,2003/3/10,11:49:00,4333.9302,59,
TXS_1M,2003/3/10,11:50:00,4331.75,64,
TXS_1M,2003/3/10,11:51:00,4333.3101,98,
TXS_1M,2003/3/10,11:52:00,4332.4199,60,
TXS_1M,2003/3/10,11:53:00,4334.98,73,
TXS_1M,2003/3/10,11:54:00,4337.2798,63,
TXS_1M,2003/3/10,11:55:00,4337.0601,89,
TXS_1M,2003/3/10,11:56:00,4338.2598,64,
TXS_1M,2003/3/10,11:57:00,4339.2002,72,
TXS_1M,2003/3/10,11:58:00,4338.2798,53,
TXS_1M,2003/3/10,11:59:00,4338.1899,72,
TXS_1M,2003/3/10,12:00:00,4339.71,71,
TXS_1M,2003/3/10,12:01:00,4337.1802,82,
TXS_1M,2003/3/10,12:02:00,4340.1201,75,
TXS_1M,2003/3/10,12:03:00,4339.73,81,
TXS_1M,2003/3/10,12:04:00,4338.5898,57,
TXS_1M,2003/3/10,12:05:00,4340.0898,81,
TXS_1M,2003/3/10,12:06:00,4340.6299,44,
TXS_1M,2003/3/10,12:07:00,4341.0,89,
TXS_1M,2003/3/10,12:08:00,4342.1699,55,
TXS_1M,2003/3/10,12:09:00,4341.7798,84,
TXS_1M,2003/3/10,12:10:00,4340.3398,39,
TXS_1M,2003/3/10,12:11:00,4341.73,55,
TXS_1M,2003/3/10,12:12:00,4342.1802,44,
TXS_1M,2003/3/10,12:13:00,4341.1802,62,
TXS_1M,2003/3/10,12:14:00,4341.4399,57,
TXS_1M,2003/3/10,12:15:00,4340.8701,81,
TXS_1M,2003/3/10,12:16:00,4339.2998,78,
TXS_1M,2003/3/10,12:17:00,4339.2002,64,
TXS_1M,2003/3/10,12:18:00,4339.5098,55,
TXS_1M,2003/3/10,12:19:00,4338.3501,65,
TXS_1M,2003/3/10,12:20:00,4338.5898,52,
TXS_1M,2003/3/10,12:21:00,4338.5698,85,
TXS_1M,2003/3/10,12:22:00,4337.0498,68,
TXS_1M,2003/3/10,12:23:00,4335.52,79,
TXS_1M,2003/3/10,12:24:00,4333.7598,65,
TXS_1M,2003/3/10,12:25:00,4333.9902,89,
TXS_1M,2003/3/10,12:26:00,4333.5698,75,
TXS_1M,2003/3/10,12:27:00,4332.3101,75,
TXS_1M,2003/3/10,12:28:00,4333.5898,58,
TXS_1M,2003/3/10,12:29:00,4331.5098,91,
TXS_1M,2003/3/10,12:30:00,4331.3501,78,
TXS_1M,2003/3/10,12:31:00,4330.04,82,
TXS_1M,2003/3/10,12:32:00,4330.6001,63,
TXS_1M,2003/3/10,12:33:00,4330.0601,96,
TXS_1M,2003/3/10,12:34:00,4331.0698,74,
TXS_1M,2003/3/10,12:35:00,4329.5801,94,
TXS_1M,2003/3/10,12:36:00,4328.3101,78,
TXS_1M,2003/3/10,12:37:00,4326.2002,74,
TXS_1M,2003/3/10,12:38:00,4326.2202,65,
TXS_1M,2003/3/10,12:39:00,4324.3501,84,
TXS_1M,2003/3/10,12:40:00,4324.5601,103,
TXS_1M,2003/3/10,12:41:00,4323.6602,143,
TXS_1M,2003/3/10,12:42:00,4323.04,94,
TXS_1M,2003/3/10,12:43:00,4320.5298,121,
TXS_1M,2003/3/10,12:44:00,4319.5801,106,
TXS_1M,2003/3/10,12:45:00,4319.4502,151,
TXS_1M,2003/3/10,12:46:00,4318.27,139,
TXS_1M,2003/3/10,12:47:00,4313.8799,155,
TXS_1M,2003/3/10,12:48:00,4312.8101,141,
TXS_1M,2003/3/10,12:49:00,4310.4302,154,
TXS_1M,2003/3/10,12:50:00,4311.6299,132,
TXS_1M,2003/3/10,12:51:00,4310.8398,187,
TXS_1M,2003/3/10,12:52:00,4310.98,133,
TXS_1M,2003/3/10,12:53:00,4311.0898,207,
TXS_1M,2003/3/10,12:54:00,4310.8701,134,
TXS_1M,2003/3/10,12:55:00,4309.0698,120,
TXS_1M,2003/3/10,12:56:00,4309.8999,129,
TXS_1M,2003/3/10,12:57:00,4308.52,131,
TXS_1M,2003/3/10,12:58:00,4308.5298,100,
TXS_1M,2003/3/10,12:59:00,4309.3901,126,
TXS_1M,2003/3/10,13:00:00,4309.8599,96,
TXS_1M,2003/3/10,13:01:00,4311.9102,130,
TXS_1M,2003/3/10,13:02:00,4317.4902,115,
TXS_1M,2003/3/10,13:03:00,4319.9102,162,
TXS_1M,2003/3/10,13:04:00,4319.5601,113,
TXS_1M,2003/3/10,13:05:00,4319.7202,144,
TXS_1M,2003/3/10,13:06:00,4319.3599,95,
TXS_1M,2003/3/10,13:07:00,4320.54,160,
TXS_1M,2003/3/10,13:08:00,4320.7998,89,
TXS_1M,2003/3/10,13:09:00,4320.79,140,
TXS_1M,2003/3/10,13:10:00,4320.46,92,
TXS_1M,2003/3/10,13:11:00,4319.8999,109,
TXS_1M,2003/3/10,13:12:00,4318.2598,121,
TXS_1M,2003/3/10,13:13:00,4314.3599,149,
TXS_1M,2003/3/10,13:14:00,4314.3501,117,
TXS_1M,2003/3/10,13:15:00,4312.71,163,
TXS_1M,2003/3/10,13:16:00,4311.98,120,
TXS_1M,2003/3/10,13:17:00,4312.0801,160,
TXS_1M,2003/3/10,13:18:00,4313.1099,133,
TXS_1M,2003/3/10,13:19:00,4315.3398,176,
TXS_1M,2003/3/10,13:20:00,4317.2002,119,
TXS_1M,2003/3/10,13:21:00,4315.71,141,
TXS_1M,2003/3/10,13:22:00,4317.9702,131,
TXS_1M,2003/3/10,13:23:00,4319.1499,214,
TXS_1M,2003/3/10,13:24:00,4319.1401,177,
TXS_1M,2003/3/10,13:25:00,4316.4502,360,
TXS_1M,2003/3/10,13:26:00,4316.4502,0,
TXS_1M,2003/3/10,13:27:00,4316.4502,0,
TXS_1M,2003/3/10,13:28:00,4316.4502,0,
TXS_1M,2003/3/10,13:29:00,4316.4502,0,
TXS_1M,2003/3/10,13:30:00,4319.9902,1566,
TXS_1M,2003/3/11,09:00:00,4319.9902,101,
TXS_1M,2003/3/11,09:01:00,4272.02,912,
TXS_1M,2003/3/11,09:02:00,4270.6699,219,
TXS_1M,2003/3/11,09:03:00,4268.8701,328,
TXS_1M,2003/3/11,09:04:00,4270.27,235,
TXS_1M,2003/3/11,09:05:00,4270.9302,313,
TXS_1M,2003/3/11,09:06:00,4269.3701,206,
TXS_1M,2003/3/11,09:07:00,4271.7202,286,
TXS_1M,2003/3/11,09:08:00,4273.2598,202,
TXS_1M,2003/3/11,09:09:00,4275.6201,328,
TXS_1M,2003/3/11,09:10:00,4280.7002,241,
TXS_1M,2003/3/11,09:11:00,4282.1001,227,
TXS_1M,2003/3/11,09:12:00,4281.5498,163,
TXS_1M,2003/3/11,09:13:00,4283.75,179,
TXS_1M,2003/3/11,09:14:00,4286.6201,184,
TXS_1M,2003/3/11,09:15:00,4286.8901,205,
TXS_1M,2003/3/11,09:16:00,4286.52,178,
TXS_1M,2003/3/11,09:17:00,4284.8398,182,
TXS_1M,2003/3/11,09:18:00,4283.7598,170,
TXS_1M,2003/3/11,09:19:00,4282.2798,286,
TXS_1M,2003/3/11,09:20:00,4283.9902,439,
TXS_1M,2003/3/11,09:21:00,4285.7002,237,
TXS_1M,2003/3/11,09:22:00,4288.0801,185,
TXS_1M,2003/3/11,09:23:00,4292.1499,360,
TXS_1M,2003/3/11,09:24:00,4296.0601,240,
TXS_1M,2003/3/11,09:25:00,4297.8101,279,
TXS_1M,2003/3/11,09:26:00,4301.4199,194,
TXS_1M,2003/3/11,09:27:00,4301.9399,190,
TXS_1M,2003/3/11,09:28:00,4302.8198,154,
TXS_1M,2003/3/11,09:29:00,4305.5098,205,
TXS_1M,2003/3/11,09:30:00,4304.7402,160,
TXS_1M,2003/3/11,09:31:00,4304.1699,210,
TXS_1M,2003/3/11,09:32:00,4304.7998,115,
TXS_1M,2003/3/11,09:33:00,4304.2402,172,
TXS_1M,2003/3/11,09:34:00,4302.6299,124,
TXS_1M,2003/3/11,09:35:00,4301.3398,152,
TXS_1M,2003/3/11,09:36:00,4299.4702,101,
TXS_1M,2003/3/11,09:37:00,4299.1201,132,
TXS_1M,2003/3/11,09:38:00,4297.1699,97,
TXS_1M,2003/3/11,09:39:00,4297.9702,140,
TXS_1M,2003/3/11,09:40:00,4295.6401,156,
TXS_1M,2003/3/11,09:41:00,4294.4502,183,
TXS_1M,2003/3/11,09:42:00,4296.5098,122,
TXS_1M,2003/3/11,09:43:00,4291.6499,280,
TXS_1M,2003/3/11,09:44:00,4290.8701,152,
TXS_1M,2003/3/11,09:45:00,4287.8398,213,
TXS_1M,2003/3/11,09:46:00,4286.3799,123,
TXS_1M,2003/3/11,09:47:00,4284.5098,266,
TXS_1M,2003/3/11,09:48:00,4286.5601,127,
TXS_1M,2003/3/11,09:49:00,4283.4502,220,
TXS_1M,2003/3/11,09:50:00,4282.9399,141,
TXS_1M,2003/3/11,09:51:00,4283.1602,200,
TXS_1M,2003/3/11,09:52:00,4285.21,144,
TXS_1M,2003/3/11,09:53:00,4282.4199,184,
TXS_1M,2003/3/11,09:54:00,4280.6899,108,
TXS_1M,2003/3/11,09:55:00,4282.71,210,
TXS_1M,2003/3/11,09:56:00,4281.4302,119,
TXS_1M,2003/3/11,09:57:00,4280.3101,183,
TXS_1M,2003/3/11,09:58:00,4278.7202,110,
TXS_1M,2003/3/11,09:59:00,4277.96,206,
TXS_1M,2003/3/11,10:00:00,4276.29,167,
TXS_1M,2003/3/11,10:01:00,4271.7998,183,
TXS_1M,2003/3/11,10:02:00,4271.8701,138,
TXS_1M,2003/3/11,10:03:00,4268.2598,217,
TXS_1M,2003/3/11,10:04:00,4266.5098,216,
TXS_1M,2003/3/11,10:05:00,4260.1899,335,
TXS_1M,2003/3/11,10:06:00,4259.96,256,
TXS_1M,2003/3/11,10:07:00,4257.73,367,
TXS_1M,2003/3/11,10:08:00,4260.5298,183,
TXS_1M,2003/3/11,10:09:00,4259.1899,215,
TXS_1M,2003/3/11,10:10:00,4261.1899,155,
TXS_1M,2003/3/11,10:11:00,4265.7202,206,
TXS_1M,2003/3/11,10:12:00,4263.2798,125,
TXS_1M,2003/3/11,10:13:00,4264.8799,149,
TXS_1M,2003/3/11,10:14:00,4265.1899,110,
TXS_1M,2003/3/11,10:15:00,4265.1001,186,
TXS_1M,2003/3/11,10:16:00,4265.4902,110,
TXS_1M,2003/3/11,10:17:00,4265.3999,123,
TXS_1M,2003/3/11,10:18:00,4265.7598,81,
TXS_1M,2003/3/11,10:19:00,4264.1699,97,
TXS_1M,2003/3/11,10:20:00,4265.77,86,
TXS_1M,2003/3/11,10:21:00,4267.6602,125,
TXS_1M,2003/3/11,10:22:00,4266.8398,88,
TXS_1M,2003/3/11,10:23:00,4268.5098,149,
TXS_1M,2003/3/11,10:24:00,4265.9702,88,
TXS_1M,2003/3/11,10:25:00,4267.6899,90,
TXS_1M,2003/3/11,10:26:00,4265.9902,83,
TXS_1M,2003/3/11,10:27:00,4267.5801,101,
TXS_1M,2003/3/11,10:28:00,4268.77,82,
TXS_1M,2003/3/11,10:29:00,4271.4502,120,
TXS_1M,2003/3/11,10:30:00,4271.6602,96,
TXS_1M,2003/3/11,10:31:00,4272.5698,168,
TXS_1M,2003/3/11,10:32:00,4274.73,105,
TXS_1M,2003/3/11,10:33:00,4274.6401,142,
TXS_1M,2003/3/11,10:34:00,4272.1899,82,
TXS_1M,2003/3/11,10:35:00,4272.8901,176,
TXS_1M,2003/3/11,10:36:00,4279.3398,204,
TXS_1M,2003/3/11,10:37:00,4279.8599,279,
TXS_1M,2003/3/11,10:38:00,4283.1401,199,
TXS_1M,2003/3/11,10:39:00,4289.46,258,
TXS_1M,2003/3/11,10:40:00,4290.98,151,
TXS_1M,2003/3/11,10:41:00,4292.96,268,
TXS_1M,2003/3/11,10:42:00,4294.5898,202,
TXS_1M,2003/3/11,10:43:00,4295.3701,190,
TXS_1M,2003/3/11,10:44:00,4293.5601,139,
TXS_1M,2003/3/11,10:45:00,4295.0298,172,
TXS_1M,2003/3/11,10:46:00,4294.1499,160,
TXS_1M,2003/3/11,10:47:00,4295.46,171,
TXS_1M,2003/3/11,10:48:00,4295.5898,151,
TXS_1M,2003/3/11,10:49:00,4293.4902,135,
TXS_1M,2003/3/11,10:50:00,4292.9102,121,
TXS_1M,2003/3/11,10:51:00,4294.2998,121,
TXS_1M,2003/3/11,10:52:00,4294.2002,99,
TXS_1M,2003/3/11,10:53:00,4293.3198,131,
TXS_1M,2003/3/11,10:54:00,4293.21,79,
TXS_1M,2003/3/11,10:55:00,4290.4702,114,
TXS_1M,2003/3/11,10:56:00,4289.2598,78,
TXS_1M,2003/3/11,10:57:00,4290.02,117,
TXS_1M,2003/3/11,10:58:00,4290.3701,77,
TXS_1M,2003/3/11,10:59:00,4290.9302,124,
TXS_1M,2003/3/11,11:00:00,4290.8501,100,
TXS_1M,2003/3/11,11:01:00,4291.9102,131,
TXS_1M,2003/3/11,11:02:00,4296.1099,121,
TXS_1M,2003/3/11,11:03:00,4297.9702,193,
TXS_1M,2003/3/11,11:04:00,4302.1001,186,
TXS_1M,2003/3/11,11:05:00,4305.2998,233,
TXS_1M,2003/3/11,11:06:00,4306.1401,190,
TXS_1M,2003/3/11,11:07:00,4309.7598,265,
TXS_1M,2003/3/11,11:08:00,4310.8799,189,
TXS_1M,2003/3/11,11:09:00,4308.3999,261,
TXS_1M,2003/3/11,11:10:00,4313.1299,186,
TXS_1M,2003/3/11,11:11:00,4313.5898,205,
TXS_1M,2003/3/11,11:12:00,4312.2202,156,
TXS_1M,2003/3/11,11:13:00,4312.0898,195,
TXS_1M,2003/3/11,11:14:00,4311.1802,130,
TXS_1M,2003/3/11,11:15:00,4310.6201,187,
TXS_1M,2003/3/11,11:16:00,4309.9102,122,
TXS_1M,2003/3/11,11:17:00,4306.4102,162,
TXS_1M,2003/3/11,11:18:00,4306.2798,90,
TXS_1M,2003/3/11,11:19:00,4305.0,146,
TXS_1M,2003/3/11,11:20:00,4305.0498,106,
TXS_1M,2003/3/11,11:21:00,4300.1899,134,
TXS_1M,2003/3/11,11:22:00,4301.9302,102,
TXS_1M,2003/3/11,11:23:00,4299.9102,97,
TXS_1M,2003/3/11,11:24:00,4299.7002,78,
TXS_1M,2003/3/11,11:25:00,4297.71,119,
TXS_1M,2003/3/11,11:26:00,4297.6602,67,
TXS_1M,2003/3/11,11:27:00,4295.8398,90,
TXS_1M,2003/3/11,11:28:00,4297.79,70,
TXS_1M,2003/3/11,11:29:00,4295.96,108,
TXS_1M,2003/3/11,11:30:00,4296.9102,90,
TXS_1M,2003/3/11,11:31:00,4294.1602,146,
TXS_1M,2003/3/11,11:32:00,4294.3701,92,
TXS_1M,2003/3/11,11:33:00,4293.6602,81,
TXS_1M,2003/3/11,11:34:00,4293.79,70,
TXS_1M,2003/3/11,11:35:00,4292.9199,93,
TXS_1M,2003/3/11,11:36:00,4292.2998,63,
TXS_1M,2003/3/11,11:37:00,4291.25,104,
TXS_1M,2003/3/11,11:38:00,4290.2202,86,
TXS_1M,2003/3/11,11:39:00,4287.23,149,
TXS_1M,2003/3/11,11:40:00,4285.2998,148,
TXS_1M,2003/3/11,11:41:00,4283.1099,155,
TXS_1M,2003/3/11,11:42:00,4285.2202,130,
TXS_1M,2003/3/11,11:43:00,4282.4502,164,
TXS_1M,2003/3/11,11:44:00,4280.4302,121,
TXS_1M,2003/3/11,11:45:00,4279.0898,158,
TXS_1M,2003/3/11,11:46:00,4280.0601,126,
TXS_1M,2003/3/11,11:47:00,4278.0,194,
TXS_1M,2003/3/11,11:48:00,4277.4102,108,
TXS_1M,2003/3/11,11:49:00,4275.52,117,
TXS_1M,2003/3/11,11:50:00,4275.6401,91,
TXS_1M,2003/3/11,11:51:00,4274.6899,127,
TXS_1M,2003/3/11,11:52:00,4275.27,94,
TXS_1M,2003/3/11,11:53:00,4275.4102,131,
TXS_1M,2003/3/11,11:54:00,4274.1499,89,
TXS_1M,2003/3/11,11:55:00,4274.6001,110,
TXS_1M,2003/3/11,11:56:00,4273.6201,57,
TXS_1M,2003/3/11,11:57:00,4273.0,102,
TXS_1M,2003/3/11,11:58:00,4272.3501,71,
TXS_1M,2003/3/11,11:59:00,4271.48,95,
TXS_1M,2003/3/11,12:00:00,4278.1099,93,
TXS_1M,2003/3/11,12:01:00,4276.1099,86,
TXS_1M,2003/3/11,12:02:00,4276.9102,64,
TXS_1M,2003/3/11,12:03:00,4278.0801,102,
TXS_1M,2003/3/11,12:04:00,4277.6602,75,
TXS_1M,2003/3/11,12:05:00,4278.2402,74,
TXS_1M,2003/3/11,12:06:00,4278.29,48,
TXS_1M,2003/3/11,12:07:00,4277.2998,63,
TXS_1M,2003/3/11,12:08:00,4276.6099,54,
TXS_1M,2003/3/11,12:09:00,4275.4399,88,
TXS_1M,2003/3/11,12:10:00,4273.6499,72,
TXS_1M,2003/3/11,12:11:00,4274.6499,97,
TXS_1M,2003/3/11,12:12:00,4270.1299,72,
TXS_1M,2003/3/11,12:13:00,4271.3999,121,
TXS_1M,2003/3/11,12:14:00,4270.5898,87,
TXS_1M,2003/3/11,12:15:00,4270.5898,149,
TXS_1M,2003/3/11,12:16:00,4268.96,98,
TXS_1M,2003/3/11,12:17:00,4266.8799,100,
TXS_1M,2003/3/11,12:18:00,4264.6602,124,
TXS_1M,2003/3/11,12:19:00,4263.2002,169,
TXS_1M,2003/3/11,12:20:00,4262.5,191,
TXS_1M,2003/3/11,12:21:00,4258.5498,219,
TXS_1M,2003/3/11,12:22:00,4257.6001,217,
TXS_1M,2003/3/11,12:23:00,4255.8901,290,
TXS_1M,2003/3/11,12:24:00,4253.96,271,
TXS_1M,2003/3/11,12:25:00,4249.8301,280,
TXS_1M,2003/3/11,12:26:00,4250.1099,197,
TXS_1M,2003/3/11,12:27:00,4249.1001,239,
TXS_1M,2003/3/11,12:28:00,4249.1802,151,
TXS_1M,2003/3/11,12:29:00,4250.3701,171,
TXS_1M,2003/3/11,12:30:00,4250.0801,108,
TXS_1M,2003/3/11,12:31:00,4250.8701,151,
TXS_1M,2003/3/11,12:32:00,4259.1201,114,
TXS_1M,2003/3/11,12:33:00,4257.75,138,
TXS_1M,2003/3/11,12:34:00,4261.4702,91,
TXS_1M,2003/3/11,12:35:00,4261.54,127,
TXS_1M,2003/3/11,12:36:00,4261.3999,97,
TXS_1M,2003/3/11,12:37:00,4261.46,96,
TXS_1M,2003/3/11,12:38:00,4263.2402,91,
TXS_1M,2003/3/11,12:39:00,4263.71,82,
TXS_1M,2003/3/11,12:40:00,4264.2402,73,
TXS_1M,2003/3/11,12:41:00,4261.8198,91,
TXS_1M,2003/3/11,12:42:00,4258.25,70,
TXS_1M,2003/3/11,12:43:00,4255.4399,120,
TXS_1M,2003/3/11,12:44:00,4256.52,101,
TXS_1M,2003/3/11,12:45:00,4256.21,116,
TXS_1M,2003/3/11,12:46:00,4256.6699,79,
TXS_1M,2003/3/11,12:47:00,4255.2598,95,
TXS_1M,2003/3/11,12:48:00,4255.3599,62,
TXS_1M,2003/3/11,12:49:00,4256.9302,82,
TXS_1M,2003/3/11,12:50:00,4256.1499,64,
TXS_1M,2003/3/11,12:51:00,4256.23,89,
TXS_1M,2003/3/11,12:52:00,4256.9399,62,
TXS_1M,2003/3/11,12:53:00,4253.9102,121,
TXS_1M,2003/3/11,12:54:00,4252.9702,95,
TXS_1M,2003/3/11,12:55:00,4254.02,142,
TXS_1M,2003/3/11,12:56:00,4247.9199,166,
TXS_1M,2003/3/11,12:57:00,4246.5,185,
TXS_1M,2003/3/11,12:58:00,4246.21,152,
TXS_1M,2003/3/11,12:59:00,4244.1001,203,
TXS_1M,2003/3/11,13:00:00,4244.2598,131,
TXS_1M,2003/3/11,13:01:00,4243.9399,163,
TXS_1M,2003/3/11,13:02:00,4244.3101,156,
TXS_1M,2003/3/11,13:03:00,4242.77,154,
TXS_1M,2003/3/11,13:04:00,4243.0898,119,
TXS_1M,2003/3/11,13:05:00,4240.6001,159,
TXS_1M,2003/3/11,13:06:00,4243.8301,102,
TXS_1M,2003/3/11,13:07:00,4244.48,164,
TXS_1M,2003/3/11,13:08:00,4245.3701,136,
TXS_1M,2003/3/11,13:09:00,4244.8599,144,
TXS_1M,2003/3/11,13:10:00,4245.46,107,
TXS_1M,2003/3/11,13:11:00,4247.5,157,
TXS_1M,2003/3/11,13:12:00,4249.5801,117,
TXS_1M,2003/3/11,13:13:00,4251.4399,143,
TXS_1M,2003/3/11,13:14:00,4245.2998,148,
TXS_1M,2003/3/11,13:15:00,4250.96,200,
TXS_1M,2003/3/11,13:16:00,4247.3701,126,
TXS_1M,2003/3/11,13:17:00,4250.3799,154,
TXS_1M,2003/3/11,13:18:00,4252.1899,132,
TXS_1M,2003/3/11,13:19:00,4251.9902,146,
TXS_1M,2003/3/11,13:20:00,4252.6201,119,
TXS_1M,2003/3/11,13:21:00,4254.6099,217,
TXS_1M,2003/3/11,13:22:00,4250.54,135,
TXS_1M,2003/3/11,13:23:00,4250.9302,236,
TXS_1M,2003/3/11,13:24:00,4254.75,204,
TXS_1M,2003/3/11,13:25:00,4258.21,297,
TXS_1M,2003/3/11,13:26:00,4258.21,0,
TXS_1M,2003/3/11,13:27:00,4258.21,0,
TXS_1M,2003/3/11,13:28:00,4258.21,0,
TXS_1M,2003/3/11,13:29:00,4258.21,0,
TXS_1M,2003/3/11,13:30:00,4260.4502,1586,
TXS_1M,2003/3/12,09:00:00,4260.4502,67,
TXS_1M,2003/3/12,09:01:00,4275.5801,776,
TXS_1M,2003/3/12,09:02:00,4281.3501,240,
TXS_1M,2003/3/12,09:03:00,4288.7002,365,
TXS_1M,2003/3/12,09:04:00,4287.52,279,
TXS_1M,2003/3/12,09:05:00,4285.4302,355,
TXS_1M,2003/3/12,09:06:00,4283.3198,278,
TXS_1M,2003/3/12,09:07:00,4279.5098,316,
TXS_1M,2003/3/12,09:08:00,4276.8398,257,
TXS_1M,2003/3/12,09:09:00,4271.4399,323,
TXS_1M,2003/3/12,09:10:00,4268.5498,359,
TXS_1M,2003/3/12,09:11:00,4263.6299,366,
TXS_1M,2003/3/12,09:12:00,4261.9102,284,
TXS_1M,2003/3/12,09:13:00,4259.0898,382,
TXS_1M,2003/3/12,09:14:00,4254.8999,240,
TXS_1M,2003/3/12,09:15:00,4254.4102,292,
TXS_1M,2003/3/12,09:16:00,4254.73,221,
TXS_1M,2003/3/12,09:17:00,4259.0098,305,
TXS_1M,2003/3/12,09:18:00,4259.5698,215,
TXS_1M,2003/3/12,09:19:00,4266.2598,304,
TXS_1M,2003/3/12,09:20:00,4267.4902,209,
TXS_1M,2003/3/12,09:21:00,4274.54,272,
TXS_1M,2003/3/12,09:22:00,4275.1201,205,
TXS_1M,2003/3/12,09:23:00,4279.9902,290,
TXS_1M,2003/3/12,09:24:00,4281.79,238,
TXS_1M,2003/3/12,09:25:00,4284.7798,373,
TXS_1M,2003/3/12,09:26:00,4285.7598,477,
TXS_1M,2003/3/12,09:27:00,4288.3999,369,
TXS_1M,2003/3/12,09:28:00,4288.8101,339,
TXS_1M,2003/3/12,09:29:00,4293.0898,330,
TXS_1M,2003/3/12,09:30:00,4292.8501,230,
TXS_1M,2003/3/12,09:31:00,4295.6099,303,
TXS_1M,2003/3/12,09:32:00,4295.8101,199,
TXS_1M,2003/3/12,09:33:00,4296.6099,249,
TXS_1M,2003/3/12,09:34:00,4295.8501,178,
TXS_1M,2003/3/12,09:35:00,4294.98,213,
TXS_1M,2003/3/12,09:36:00,4295.1401,176,
TXS_1M,2003/3/12,09:37:00,4293.7998,207,
TXS_1M,2003/3/12,09:38:00,4293.3799,134,
TXS_1M,2003/3/12,09:39:00,4294.0601,176,
TXS_1M,2003/3/12,09:40:00,4291.54,117,
TXS_1M,2003/3/12,09:41:00,4293.3901,193,
TXS_1M,2003/3/12,09:42:00,4292.6201,117,
TXS_1M,2003/3/12,09:43:00,4293.3101,172,
TXS_1M,2003/3/12,09:44:00,4293.73,146,
TXS_1M,2003/3/12,09:45:00,4295.9902,195,
TXS_1M,2003/3/12,09:46:00,4297.0098,121,
TXS_1M,2003/3/12,09:47:00,4299.8101,200,
TXS_1M,2003/3/12,09:48:00,4301.3599,134,
TXS_1M,2003/3/12,09:49:00,4306.0801,218,
TXS_1M,2003/3/12,09:50:00,4308.0,170,
TXS_1M,2003/3/12,09:51:00,4311.8701,306,
TXS_1M,2003/3/12,09:52:00,4312.1401,216,
TXS_1M,2003/3/12,09:53:00,4316.4302,364,
TXS_1M,2003/3/12,09:54:00,4316.7002,242,
TXS_1M,2003/3/12,09:55:00,4318.71,378,
TXS_1M,2003/3/12,09:56:00,4319.6401,264,
TXS_1M,2003/3/12,09:57:00,4311.1299,365,
TXS_1M,2003/3/12,09:58:00,4307.9702,250,
TXS_1M,2003/3/12,09:59:00,4307.7202,280,
TXS_1M,2003/3/12,10:00:00,4303.3198,232,
TXS_1M,2003/3/12,10:01:00,4303.4199,216,
TXS_1M,2003/3/12,10:02:00,4306.1602,142,
TXS_1M,2003/3/12,10:03:00,4304.79,170,
TXS_1M,2003/3/12,10:04:00,4305.6499,114,
TXS_1M,2003/3/12,10:05:00,4305.71,123,
TXS_1M,2003/3/12,10:06:00,4306.6802,98,
TXS_1M,2003/3/12,10:07:00,4306.9199,118,
TXS_1M,2003/3/12,10:08:00,4304.6099,89,
TXS_1M,2003/3/12,10:09:00,4304.2598,104,
TXS_1M,2003/3/12,10:10:00,4301.1299,115,
TXS_1M,2003/3/12,10:11:00,4298.9102,148,
TXS_1M,2003/3/12,10:12:00,4298.3101,76,
TXS_1M,2003/3/12,10:13:00,4297.7598,122,
TXS_1M,2003/3/12,10:14:00,4297.75,84,
TXS_1M,2003/3/12,10:15:00,4298.3999,97,
TXS_1M,2003/3/12,10:16:00,4296.1401,94,
TXS_1M,2003/3/12,10:17:00,4297.6401,96,
TXS_1M,2003/3/12,10:18:00,4295.98,72,
TXS_1M,2003/3/12,10:19:00,4297.0698,110,
TXS_1M,2003/3/12,10:20:00,4295.8599,63,
TXS_1M,2003/3/12,10:21:00,4297.5,99,
TXS_1M,2003/3/12,10:22:00,4295.2202,68,
TXS_1M,2003/3/12,10:23:00,4295.3398,101,
TXS_1M,2003/3/12,10:24:00,4296.27,62,
TXS_1M,2003/3/12,10:25:00,4297.2402,69,
TXS_1M,2003/3/12,10:26:00,4295.8701,68,
TXS_1M,2003/3/12,10:27:00,4296.6001,92,
TXS_1M,2003/3/12,10:28:00,4297.5298,82,
TXS_1M,2003/3/12,10:29:00,4297.3301,101,
TXS_1M,2003/3/12,10:30:00,4300.04,68,
TXS_1M,2003/3/12,10:31:00,4300.1899,110,
TXS_1M,2003/3/12,10:32:00,4300.8101,82,
TXS_1M,2003/3/12,10:33:00,4304.0801,108,
TXS_1M,2003/3/12,10:34:00,4303.9702,68,
TXS_1M,2003/3/12,10:35:00,4307.0,127,
TXS_1M,2003/3/12,10:36:00,4307.9302,94,
TXS_1M,2003/3/12,10:37:00,4307.3501,140,
TXS_1M,2003/3/12,10:38:00,4306.6299,117,
TXS_1M,2003/3/12,10:39:00,4306.0898,122,
TXS_1M,2003/3/12,10:40:00,4306.29,102,
TXS_1M,2003/3/12,10:41:00,4304.1099,106,
TXS_1M,2003/3/12,10:42:00,4302.6899,89,
TXS_1M,2003/3/12,10:43:00,4301.2598,129,
TXS_1M,2003/3/12,10:44:00,4302.3301,112,
TXS_1M,2003/3/12,10:45:00,4303.2402,129,
TXS_1M,2003/3/12,10:46:00,4304.0298,68,
TXS_1M,2003/3/12,10:47:00,4307.5698,114,
TXS_1M,2003/3/12,10:48:00,4305.6201,77,
TXS_1M,2003/3/12,10:49:00,4308.2402,121,
TXS_1M,2003/3/12,10:50:00,4307.0298,88,
TXS_1M,2003/3/12,10:51:00,4305.71,126,
TXS_1M,2003/3/12,10:52:00,4307.1699,72,
TXS_1M,2003/3/12,10:53:00,4304.2798,79,
TXS_1M,2003/3/12,10:54:00,4302.52,80,
TXS_1M,2003/3/12,10:55:00,4303.0298,101,
TXS_1M,2003/3/12,10:56:00,4302.29,56,
TXS_1M,2003/3/12,10:57:00,4299.98,81,
TXS_1M,2003/3/12,10:58:00,4301.23,87,
TXS_1M,2003/3/12,10:59:00,4299.5098,106,
TXS_1M,2003/3/12,11:00:00,4298.1099,76,
TXS_1M,2003/3/12,11:01:00,4294.1899,139,
TXS_1M,2003/3/12,11:02:00,4296.3701,106,
TXS_1M,2003/3/12,11:03:00,4295.1699,137,
TXS_1M,2003/3/12,11:04:00,4292.8999,95,
TXS_1M,2003/3/12,11:05:00,4291.0898,132,
TXS_1M,2003/3/12,11:06:00,4289.1299,116,
TXS_1M,2003/3/12,11:07:00,4288.75,135,
TXS_1M,2003/3/12,11:08:00,4287.2798,153,
TXS_1M,2003/3/12,11:09:00,4286.8301,139,
TXS_1M,2003/3/12,11:10:00,4286.6499,112,
TXS_1M,2003/3/12,11:11:00,4285.2598,141,
TXS_1M,2003/3/12,11:12:00,4286.1699,94,
TXS_1M,2003/3/12,11:13:00,4285.4199,129,
TXS_1M,2003/3/12,11:14:00,4285.4199,72,
TXS_1M,2003/3/12,11:15:00,4286.1499,112,
TXS_1M,2003/3/12,11:16:00,4286.6201,76,
TXS_1M,2003/3/12,11:17:00,4286.8799,70,
TXS_1M,2003/3/12,11:18:00,4287.3901,50,
TXS_1M,2003/3/12,11:19:00,4286.3799,101,
TXS_1M,2003/3/12,11:20:00,4285.9399,70,
TXS_1M,2003/3/12,11:21:00,4284.7998,87,
TXS_1M,2003/3/12,11:22:00,4284.3701,129,
TXS_1M,2003/3/12,11:23:00,4283.3599,114,
TXS_1M,2003/3/12,11:24:00,4281.8501,77,
TXS_1M,2003/3/12,11:25:00,4281.6099,103,
TXS_1M,2003/3/12,11:26:00,4280.6401,58,
TXS_1M,2003/3/12,11:27:00,4280.1602,84,
TXS_1M,2003/3/12,11:28:00,4280.2202,116,
TXS_1M,2003/3/12,11:29:00,4279.6299,85,
TXS_1M,2003/3/12,11:30:00,4279.4702,81,
TXS_1M,2003/3/12,11:31:00,4281.0801,86,
TXS_1M,2003/3/12,11:32:00,4282.73,71,
TXS_1M,2003/3/12,11:33:00,4283.1201,97,
TXS_1M,2003/3/12,11:34:00,4285.04,77,
TXS_1M,2003/3/12,11:35:00,4285.3999,84,
TXS_1M,2003/3/12,11:36:00,4286.1602,63,
TXS_1M,2003/3/12,11:37:00,4287.8999,93,
TXS_1M,2003/3/12,11:38:00,4287.6699,61,
TXS_1M,2003/3/12,11:39:00,4289.2402,81,
TXS_1M,2003/3/12,11:40:00,4289.0298,58,
TXS_1M,2003/3/12,11:41:00,4290.71,116,
TXS_1M,2003/3/12,11:42:00,4290.6001,60,
TXS_1M,2003/3/12,11:43:00,4290.7998,110,
TXS_1M,2003/3/12,11:44:00,4291.9102,89,
TXS_1M,2003/3/12,11:45:00,4292.27,90,
TXS_1M,2003/3/12,11:46:00,4291.7402,97,
TXS_1M,2003/3/12,11:47:00,4295.0601,101,
TXS_1M,2003/3/12,11:48:00,4291.23,92,
TXS_1M,2003/3/12,11:49:00,4295.9702,120,
TXS_1M,2003/3/12,11:50:00,4294.7998,89,
TXS_1M,2003/3/12,11:51:00,4293.71,148,
TXS_1M,2003/3/12,11:52:00,4295.73,55,
TXS_1M,2003/3/12,11:53:00,4294.5298,131,
TXS_1M,2003/3/12,11:54:00,4291.98,102,
TXS_1M,2003/3/12,11:55:00,4287.6001,112,
TXS_1M,2003/3/12,11:56:00,4286.6099,93,
TXS_1M,2003/3/12,11:57:00,4286.9502,89,
TXS_1M,2003/3/12,11:58:00,4285.8599,81,
TXS_1M,2003/3/12,11:59:00,4287.3101,96,
TXS_1M,2003/3/12,12:00:00,4286.6099,67,
TXS_1M,2003/3/12,12:01:00,4289.3701,60,
TXS_1M,2003/3/12,12:02:00,4288.9902,53,
TXS_1M,2003/3/12,12:03:00,4289.3501,54,
TXS_1M,2003/3/12,12:04:00,4289.3799,50,
TXS_1M,2003/3/12,12:05:00,4290.1201,57,
TXS_1M,2003/3/12,12:06:00,4289.0,42,
TXS_1M,2003/3/12,12:07:00,4289.1802,51,
TXS_1M,2003/3/12,12:08:00,4289.4399,45,
TXS_1M,2003/3/12,12:09:00,4290.4702,46,
TXS_1M,2003/3/12,12:10:00,4289.0098,48,
TXS_1M,2003/3/12,12:11:00,4288.9199,64,
TXS_1M,2003/3/12,12:12:00,4289.8101,59,
TXS_1M,2003/3/12,12:13:00,4288.6201,51,
TXS_1M,2003/3/12,12:14:00,4288.3701,45,
TXS_1M,2003/3/12,12:15:00,4288.7798,51,
TXS_1M,2003/3/12,12:16:00,4290.1299,41,
TXS_1M,2003/3/12,12:17:00,4289.0801,79,
TXS_1M,2003/3/12,12:18:00,4290.8501,50,
TXS_1M,2003/3/12,12:19:00,4294.1299,89,
TXS_1M,2003/3/12,12:20:00,4295.0098,75,
TXS_1M,2003/3/12,12:21:00,4299.3198,171,
TXS_1M,2003/3/12,12:22:00,4298.0098,145,
TXS_1M,2003/3/12,12:23:00,4301.02,234,
TXS_1M,2003/3/12,12:24:00,4306.9399,110,
TXS_1M,2003/3/12,12:25:00,4306.7402,198,
TXS_1M,2003/3/12,12:26:00,4306.8398,118,
TXS_1M,2003/3/12,12:27:00,4305.6899,130,
TXS_1M,2003/3/12,12:28:00,4305.8398,132,
TXS_1M,2003/3/12,12:29:00,4304.6602,167,
TXS_1M,2003/3/12,12:30:00,4304.7402,83,
TXS_1M,2003/3/12,12:31:00,4304.0098,93,
TXS_1M,2003/3/12,12:32:00,4303.1899,71,
TXS_1M,2003/3/12,12:33:00,4300.0898,100,
TXS_1M,2003/3/12,12:34:00,4297.73,67,
TXS_1M,2003/3/12,12:35:00,4297.5298,103,
TXS_1M,2003/3/12,12:36:00,4296.4502,74,
TXS_1M,2003/3/12,12:37:00,4296.3599,80,
TXS_1M,2003/3/12,12:38:00,4297.6699,69,
TXS_1M,2003/3/12,12:39:00,4297.8901,71,
TXS_1M,2003/3/12,12:40:00,4295.5898,54,
TXS_1M,2003/3/12,12:41:00,4296.1802,55,
TXS_1M,2003/3/12,12:42:00,4296.98,62,
TXS_1M,2003/3/12,12:43:00,4296.5601,72,
TXS_1M,2003/3/12,12:44:00,4295.0898,51,
TXS_1M,2003/3/12,12:45:00,4296.7598,68,
TXS_1M,2003/3/12,12:46:00,4296.1299,59,
TXS_1M,2003/3/12,12:47:00,4294.5298,142,
TXS_1M,2003/3/12,12:48:00,4294.5,100,
TXS_1M,2003/3/12,12:49:00,4293.46,129,
TXS_1M,2003/3/12,12:50:00,4293.8301,89,
TXS_1M,2003/3/12,12:51:00,4293.7002,111,
TXS_1M,2003/3/12,12:52:00,4293.4502,75,
TXS_1M,2003/3/12,12:53:00,4292.4502,84,
TXS_1M,2003/3/12,12:54:00,4293.2598,79,
TXS_1M,2003/3/12,12:55:00,4293.5498,92,
TXS_1M,2003/3/12,12:56:00,4293.6802,75,
TXS_1M,2003/3/12,12:57:00,4294.0898,78,
TXS_1M,2003/3/12,12:58:00,4294.6899,91,
TXS_1M,2003/3/12,12:59:00,4295.1299,111,
TXS_1M,2003/3/12,13:00:00,4298.4199,101,
TXS_1M,2003/3/12,13:01:00,4298.6802,129,
TXS_1M,2003/3/12,13:02:00,4300.1001,111,
TXS_1M,2003/3/12,13:03:00,4302.1602,136,
TXS_1M,2003/3/12,13:04:00,4303.6699,87,
TXS_1M,2003/3/12,13:05:00,4304.7998,141,
TXS_1M,2003/3/12,13:06:00,4306.1099,116,
TXS_1M,2003/3/12,13:07:00,4306.73,159,
TXS_1M,2003/3/12,13:08:00,4307.96,166,
TXS_1M,2003/3/12,13:09:00,4310.4199,212,
TXS_1M,2003/3/12,13:10:00,4309.1001,193,
TXS_1M,2003/3/12,13:11:00,4312.3901,267,
TXS_1M,2003/3/12,13:12:00,4314.7998,163,
TXS_1M,2003/3/12,13:13:00,4312.7998,249,
TXS_1M,2003/3/12,13:14:00,4315.0698,180,
TXS_1M,2003/3/12,13:15:00,4314.0698,226,
TXS_1M,2003/3/12,13:16:00,4316.8501,204,
TXS_1M,2003/3/12,13:17:00,4319.5601,341,
TXS_1M,2003/3/12,13:18:00,4317.5898,357,
TXS_1M,2003/3/12,13:19:00,4316.6499,387,
TXS_1M,2003/3/12,13:20:00,4316.9902,288,
TXS_1M,2003/3/12,13:21:00,4313.52,356,
TXS_1M,2003/3/12,13:22:00,4316.6099,212,
TXS_1M,2003/3/12,13:23:00,4313.5801,329,
TXS_1M,2003/3/12,13:24:00,4312.8198,269,
TXS_1M,2003/3/12,13:25:00,4314.9502,403,
TXS_1M,2003/3/12,13:26:00,4314.9502,0,
TXS_1M,2003/3/12,13:27:00,4314.9502,0,
TXS_1M,2003/3/12,13:28:00,4314.9502,0,
TXS_1M,2003/3/12,13:29:00,4314.9502,0,
TXS_1M,2003/3/12,13:30:00,4328.1499,2420,
TXS_1M,2003/3/13,09:00:00,4328.1499,104,
TXS_1M,2003/3/13,09:01:00,4320.48,973,
TXS_1M,2003/3/13,09:02:00,4317.1499,203,
TXS_1M,2003/3/13,09:03:00,4315.48,290,
TXS_1M,2003/3/13,09:04:00,4308.0801,243,
TXS_1M,2003/3/13,09:05:00,4303.0898,381,
TXS_1M,2003/3/13,09:06:00,4300.27,274,
TXS_1M,2003/3/13,09:07:00,4298.77,349,
TXS_1M,2003/3/13,09:08:00,4298.46,220,
TXS_1M,2003/3/13,09:09:00,4300.1201,245,
TXS_1M,2003/3/13,09:10:00,4303.54,199,
TXS_1M,2003/3/13,09:11:00,4310.2598,281,
TXS_1M,2003/3/13,09:12:00,4315.1299,244,
TXS_1M,2003/3/13,09:13:00,4321.5498,304,
TXS_1M,2003/3/13,09:14:00,4322.5898,304,
TXS_1M,2003/3/13,09:15:00,4328.1899,370,
TXS_1M,2003/3/13,09:16:00,4328.04,292,
TXS_1M,2003/3/13,09:17:00,4321.1401,391,
TXS_1M,2003/3/13,09:18:00,4319.48,295,
TXS_1M,2003/3/13,09:19:00,4313.8101,334,
TXS_1M,2003/3/13,09:20:00,4314.0498,219,
TXS_1M,2003/3/13,09:21:00,4312.3101,249,
TXS_1M,2003/3/13,09:22:00,4311.2002,148,
TXS_1M,2003/3/13,09:23:00,4311.5601,171,
TXS_1M,2003/3/13,09:24:00,4311.4199,116,
TXS_1M,2003/3/13,09:25:00,4312.8301,156,
TXS_1M,2003/3/13,09:26:00,4312.8999,133,
TXS_1M,2003/3/13,09:27:00,4314.8901,150,
TXS_1M,2003/3/13,09:28:00,4317.27,107,
TXS_1M,2003/3/13,09:29:00,4319.0601,156,
TXS_1M,2003/3/13,09:30:00,4322.0601,129,
TXS_1M,2003/3/13,09:31:00,4319.52,220,
TXS_1M,2003/3/13,09:32:00,4323.3599,213,
TXS_1M,2003/3/13,09:33:00,4323.0,234,
TXS_1M,2003/3/13,09:34:00,4322.77,219,
TXS_1M,2003/3/13,09:35:00,4325.0601,225,
TXS_1M,2003/3/13,09:36:00,4325.3198,164,
TXS_1M,2003/3/13,09:37:00,4324.5898,206,
TXS_1M,2003/3/13,09:38:00,4324.79,114,
TXS_1M,2003/3/13,09:39:00,4329.0298,162,
TXS_1M,2003/3/13,09:40:00,4324.3398,140,
TXS_1M,2003/3/13,09:41:00,4329.0,201,
TXS_1M,2003/3/13,09:42:00,4329.0098,124,
TXS_1M,2003/3/13,09:43:00,4332.2998,222,
TXS_1M,2003/3/13,09:44:00,4332.4702,188,
TXS_1M,2003/3/13,09:45:00,4337.79,223,
TXS_1M,2003/3/13,09:46:00,4334.77,199,
TXS_1M,2003/3/13,09:47:00,4338.04,298,
TXS_1M,2003/3/13,09:48:00,4336.4902,283,
TXS_1M,2003/3/13,09:49:00,4340.5698,328,
TXS_1M,2003/3/13,09:50:00,4340.4502,235,
TXS_1M,2003/3/13,09:51:00,4340.0,327,
TXS_1M,2003/3/13,09:52:00,4337.29,262,
TXS_1M,2003/3/13,09:53:00,4339.7402,353,
TXS_1M,2003/3/13,09:54:00,4340.0801,208,
TXS_1M,2003/3/13,09:55:00,4342.4302,274,
TXS_1M,2003/3/13,09:56:00,4343.9102,176,
TXS_1M,2003/3/13,09:57:00,4343.3101,232,
TXS_1M,2003/3/13,09:58:00,4345.8398,202,
TXS_1M,2003/3/13,09:59:00,4345.96,257,
TXS_1M,2003/3/13,10:00:00,4344.1699,157,
TXS_1M,2003/3/13,10:01:00,4344.8799,234,
TXS_1M,2003/3/13,10:02:00,4347.8999,156,
TXS_1M,2003/3/13,10:03:00,4345.3301,224,
TXS_1M,2003/3/13,10:04:00,4346.4502,147,
TXS_1M,2003/3/13,10:05:00,4344.7002,216,
TXS_1M,2003/3/13,10:06:00,4345.0298,126,
TXS_1M,2003/3/13,10:07:00,4341.27,179,
TXS_1M,2003/3/13,10:08:00,4342.1099,133,
TXS_1M,2003/3/13,10:09:00,4340.9102,176,
TXS_1M,2003/3/13,10:10:00,4338.8198,153,
TXS_1M,2003/3/13,10:11:00,4338.71,166,
TXS_1M,2003/3/13,10:12:00,4333.5498,139,
TXS_1M,2003/3/13,10:13:00,4330.96,220,
TXS_1M,2003/3/13,10:14:00,4333.3301,145,
TXS_1M,2003/3/13,10:15:00,4331.1802,203,
TXS_1M,2003/3/13,10:16:00,4330.5298,125,
TXS_1M,2003/3/13,10:17:00,4329.8398,136,
TXS_1M,2003/3/13,10:18:00,4332.7002,101,
TXS_1M,2003/3/13,10:19:00,4331.8901,136,
TXS_1M,2003/3/13,10:20:00,4330.7998,110,
TXS_1M,2003/3/13,10:21:00,4331.02,147,
TXS_1M,2003/3/13,10:22:00,4330.6499,114,
TXS_1M,2003/3/13,10:23:00,4330.6699,131,
TXS_1M,2003/3/13,10:24:00,4327.75,123,
TXS_1M,2003/3/13,10:25:00,4328.8398,126,
TXS_1M,2003/3/13,10:26:00,4328.3701,107,
TXS_1M,2003/3/13,10:27:00,4330.23,119,
TXS_1M,2003/3/13,10:28:00,4327.1001,121,
TXS_1M,2003/3/13,10:29:00,4329.1099,109,
TXS_1M,2003/3/13,10:30:00,4329.2202,82,
TXS_1M,2003/3/13,10:31:00,4331.6602,112,
TXS_1M,2003/3/13,10:32:00,4333.8999,100,
TXS_1M,2003/3/13,10:33:00,4336.5098,120,
TXS_1M,2003/3/13,10:34:00,4336.3101,95,
TXS_1M,2003/3/13,10:35:00,4338.6499,127,
TXS_1M,2003/3/13,10:36:00,4340.04,88,
TXS_1M,2003/3/13,10:37:00,4337.9302,146,
TXS_1M,2003/3/13,10:38:00,4338.0698,132,
TXS_1M,2003/3/13,10:39:00,4337.77,139,
TXS_1M,2003/3/13,10:40:00,4337.1001,121,
TXS_1M,2003/3/13,10:41:00,4336.3101,146,
TXS_1M,2003/3/13,10:42:00,4336.8799,118,
TXS_1M,2003/3/13,10:43:00,4335.98,184,
TXS_1M,2003/3/13,10:44:00,4337.0,178,
TXS_1M,2003/3/13,10:45:00,4341.3101,205,
TXS_1M,2003/3/13,10:46:00,4342.2998,155,
TXS_1M,2003/3/13,10:47:00,4342.8501,182,
TXS_1M,2003/3/13,10:48:00,4344.27,162,
TXS_1M,2003/3/13,10:49:00,4344.46,180,
TXS_1M,2003/3/13,10:50:00,4347.8398,121,
TXS_1M,2003/3/13,10:51:00,4345.2402,171,
TXS_1M,2003/3/13,10:52:00,4347.6001,132,
TXS_1M,2003/3/13,10:53:00,4345.5698,176,
TXS_1M,2003/3/13,10:54:00,4346.1299,106,
TXS_1M,2003/3/13,10:55:00,4348.9902,144,
TXS_1M,2003/3/13,10:56:00,4350.27,114,
TXS_1M,2003/3/13,10:57:00,4349.0098,180,
TXS_1M,2003/3/13,10:58:00,4352.4199,155,
TXS_1M,2003/3/13,10:59:00,4353.7402,300,
TXS_1M,2003/3/13,11:00:00,4356.23,336,
TXS_1M,2003/3/13,11:01:00,4358.7598,335,
TXS_1M,2003/3/13,11:02:00,4364.4902,438,
TXS_1M,2003/3/13,11:03:00,4368.4102,410,
TXS_1M,2003/3/13,11:04:00,4369.5298,300,
TXS_1M,2003/3/13,11:05:00,4372.9302,358,
TXS_1M,2003/3/13,11:06:00,4374.6401,243,
TXS_1M,2003/3/13,11:07:00,4372.8901,310,
TXS_1M,2003/3/13,11:08:00,4372.4902,173,
TXS_1M,2003/3/13,11:09:00,4370.77,267,
TXS_1M,2003/3/13,11:10:00,4369.4102,151,
TXS_1M,2003/3/13,11:11:00,4367.7598,240,
TXS_1M,2003/3/13,11:12:00,4367.3501,160,
TXS_1M,2003/3/13,11:13:00,4366.9502,217,
TXS_1M,2003/3/13,11:14:00,4368.3999,126,
TXS_1M,2003/3/13,11:15:00,4368.1099,180,
TXS_1M,2003/3/13,11:16:00,4368.6001,131,
TXS_1M,2003/3/13,11:17:00,4367.8101,175,
TXS_1M,2003/3/13,11:18:00,4366.7202,155,
TXS_1M,2003/3/13,11:19:00,4366.8701,168,
TXS_1M,2003/3/13,11:20:00,4367.3301,129,
TXS_1M,2003/3/13,11:21:00,4364.27,158,
TXS_1M,2003/3/13,11:22:00,4363.73,147,
TXS_1M,2003/3/13,11:23:00,4366.3999,163,
TXS_1M,2003/3/13,11:24:00,4361.5801,117,
TXS_1M,2003/3/13,11:25:00,4361.04,118,
TXS_1M,2003/3/13,11:26:00,4361.2598,91,
TXS_1M,2003/3/13,11:27:00,4362.6602,154,
TXS_1M,2003/3/13,11:28:00,4360.0801,107,
TXS_1M,2003/3/13,11:29:00,4362.21,146,
TXS_1M,2003/3/13,11:30:00,4364.9702,130,
TXS_1M,2003/3/13,11:31:00,4368.0801,155,
TXS_1M,2003/3/13,11:32:00,4369.54,109,
TXS_1M,2003/3/13,11:33:00,4371.2598,149,
TXS_1M,2003/3/13,11:34:00,4373.3599,137,
TXS_1M,2003/3/13,11:35:00,4373.0498,199,
TXS_1M,2003/3/13,11:36:00,4374.7202,122,
TXS_1M,2003/3/13,11:37:00,4379.2598,175,
TXS_1M,2003/3/13,11:38:00,4381.5601,181,
TXS_1M,2003/3/13,11:39:00,4384.4502,317,
TXS_1M,2003/3/13,11:40:00,4389.8999,265,
TXS_1M,2003/3/13,11:41:00,4394.5601,481,
TXS_1M,2003/3/13,11:42:00,4397.0,371,
TXS_1M,2003/3/13,11:43:00,4399.1899,466,
TXS_1M,2003/3/13,11:44:00,4400.8301,318,
TXS_1M,2003/3/13,11:45:00,4397.9102,356,
TXS_1M,2003/3/13,11:46:00,4398.2002,233,
TXS_1M,2003/3/13,11:47:00,4394.5,291,
TXS_1M,2003/3/13,11:48:00,4391.7998,160,
TXS_1M,2003/3/13,11:49:00,4389.7798,237,
TXS_1M,2003/3/13,11:50:00,4387.27,145,
TXS_1M,2003/3/13,11:51:00,4385.23,183,
TXS_1M,2003/3/13,11:52:00,4383.27,119,
TXS_1M,2003/3/13,11:53:00,4383.2598,139,
TXS_1M,2003/3/13,11:54:00,4382.79,99,
TXS_1M,2003/3/13,11:55:00,4382.1499,126,
TXS_1M,2003/3/13,11:56:00,4387.6099,88,
TXS_1M,2003/3/13,11:57:00,4385.3301,133,
TXS_1M,2003/3/13,11:58:00,4387.6802,102,
TXS_1M,2003/3/13,11:59:00,4383.8198,117,
TXS_1M,2003/3/13,12:00:00,4383.7202,91,
TXS_1M,2003/3/13,12:01:00,4382.48,118,
TXS_1M,2003/3/13,12:02:00,4382.8799,105,
TXS_1M,2003/3/13,12:03:00,4378.8701,108,
TXS_1M,2003/3/13,12:04:00,4380.1499,86,
TXS_1M,2003/3/13,12:05:00,4381.4702,101,
TXS_1M,2003/3/13,12:06:00,4381.6299,91,
TXS_1M,2003/3/13,12:07:00,4382.4702,104,
TXS_1M,2003/3/13,12:08:00,4383.8599,69,
TXS_1M,2003/3/13,12:09:00,4383.0298,151,
TXS_1M,2003/3/13,12:10:00,4383.1201,86,
TXS_1M,2003/3/13,12:11:00,4384.4199,117,
TXS_1M,2003/3/13,12:12:00,4384.5098,99,
TXS_1M,2003/3/13,12:13:00,4386.0,101,
TXS_1M,2003/3/13,12:14:00,4383.6699,101,
TXS_1M,2003/3/13,12:15:00,4382.7202,97,
TXS_1M,2003/3/13,12:16:00,4380.02,70,
TXS_1M,2003/3/13,12:17:00,4381.27,110,
TXS_1M,2003/3/13,12:18:00,4377.8901,74,
TXS_1M,2003/3/13,12:19:00,4380.3799,114,
TXS_1M,2003/3/13,12:20:00,4379.4502,121,
TXS_1M,2003/3/13,12:21:00,4376.96,185,
TXS_1M,2003/3/13,12:22:00,4374.2998,117,
TXS_1M,2003/3/13,12:23:00,4373.7798,154,
TXS_1M,2003/3/13,12:24:00,4372.71,104,
TXS_1M,2003/3/13,12:25:00,4371.02,165,
TXS_1M,2003/3/13,12:26:00,4374.7798,131,
TXS_1M,2003/3/13,12:27:00,4371.29,188,
TXS_1M,2003/3/13,12:28:00,4372.7798,98,
TXS_1M,2003/3/13,12:29:00,4370.6602,135,
TXS_1M,2003/3/13,12:30:00,4369.4199,120,
TXS_1M,2003/3/13,12:31:00,4369.9102,133,
TXS_1M,2003/3/13,12:32:00,4370.6201,109,
TXS_1M,2003/3/13,12:33:00,4372.4302,147,
TXS_1M,2003/3/13,12:34:00,4371.3999,99,
TXS_1M,2003/3/13,12:35:00,4371.8999,101,
TXS_1M,2003/3/13,12:36:00,4372.48,57,
TXS_1M,2003/3/13,12:37:00,4373.4902,86,
TXS_1M,2003/3/13,12:38:00,4373.7402,78,
TXS_1M,2003/3/13,12:39:00,4374.5498,118,
TXS_1M,2003/3/13,12:40:00,4377.0601,79,
TXS_1M,2003/3/13,12:41:00,4376.8101,102,
TXS_1M,2003/3/13,12:42:00,4374.0601,64,
TXS_1M,2003/3/13,12:43:00,4373.8398,101,
TXS_1M,2003/3/13,12:44:00,4373.79,79,
TXS_1M,2003/3/13,12:45:00,4376.9199,122,
TXS_1M,2003/3/13,12:46:00,4377.0098,93,
TXS_1M,2003/3/13,12:47:00,4378.7998,104,
TXS_1M,2003/3/13,12:48:00,4378.75,77,
TXS_1M,2003/3/13,12:49:00,4380.1201,130,
TXS_1M,2003/3/13,12:50:00,4380.7002,93,
TXS_1M,2003/3/13,12:51:00,4382.3701,120,
TXS_1M,2003/3/13,12:52:00,4381.8599,104,
TXS_1M,2003/3/13,12:53:00,4381.8599,185,
TXS_1M,2003/3/13,12:54:00,4383.6401,136,
TXS_1M,2003/3/13,12:55:00,4384.3301,154,
TXS_1M,2003/3/13,12:56:00,4385.48,125,
TXS_1M,2003/3/13,12:57:00,4385.7002,148,
TXS_1M,2003/3/13,12:58:00,4386.8799,101,
TXS_1M,2003/3/13,12:59:00,4386.8198,128,
TXS_1M,2003/3/13,13:00:00,4386.9702,127,
TXS_1M,2003/3/13,13:01:00,4386.8198,123,
TXS_1M,2003/3/13,13:02:00,4387.2598,117,
TXS_1M,2003/3/13,13:03:00,4387.9502,145,
TXS_1M,2003/3/13,13:04:00,4385.1899,105,
TXS_1M,2003/3/13,13:05:00,4384.6802,141,
TXS_1M,2003/3/13,13:06:00,4383.6099,120,
TXS_1M,2003/3/13,13:07:00,4381.27,196,
TXS_1M,2003/3/13,13:08:00,4381.7402,147,
TXS_1M,2003/3/13,13:09:00,4377.27,209,
TXS_1M,2003/3/13,13:10:00,4376.1699,146,
TXS_1M,2003/3/13,13:11:00,4373.6001,199,
TXS_1M,2003/3/13,13:12:00,4373.8501,154,
TXS_1M,2003/3/13,13:13:00,4371.77,229,
TXS_1M,2003/3/13,13:14:00,4371.3501,145,
TXS_1M,2003/3/13,13:15:00,4372.7998,176,
TXS_1M,2003/3/13,13:16:00,4369.0601,119,
TXS_1M,2003/3/13,13:17:00,4372.8198,181,
TXS_1M,2003/3/13,13:18:00,4373.29,147,
TXS_1M,2003/3/13,13:19:00,4374.8501,201,
TXS_1M,2003/3/13,13:20:00,4376.1001,140,
TXS_1M,2003/3/13,13:21:00,4376.3398,224,
TXS_1M,2003/3/13,13:22:00,4380.7002,156,
TXS_1M,2003/3/13,13:23:00,4381.1201,235,
TXS_1M,2003/3/13,13:24:00,4379.8198,226,
TXS_1M,2003/3/13,13:25:00,4381.48,409,
TXS_1M,2003/3/13,13:26:00,4381.48,0,
TXS_1M,2003/3/13,13:27:00,4381.48,0,
TXS_1M,2003/3/13,13:28:00,4381.48,0,
TXS_1M,2003/3/13,13:29:00,4381.48,0,
TXS_1M,2003/3/13,13:30:00,4378.9902,1977,
TXS_1M,2003/3/14,09:00:00,4378.9902,261,
TXS_1M,2003/3/14,09:01:00,4519.2002,4787,
TXS_1M,2003/3/14,09:02:00,4520.6802,898,
TXS_1M,2003/3/14,09:03:00,4520.5801,1098,
TXS_1M,2003/3/14,09:04:00,4517.9902,817,
TXS_1M,2003/3/14,09:05:00,4513.8799,919,
TXS_1M,2003/3/14,09:06:00,4509.8599,739,
TXS_1M,2003/3/14,09:07:00,4508.7798,873,
TXS_1M,2003/3/14,09:08:00,4513.1602,661,
TXS_1M,2003/3/14,09:09:00,4517.75,875,
TXS_1M,2003/3/14,09:10:00,4522.9199,668,
TXS_1M,2003/3/14,09:11:00,4528.1299,798,
TXS_1M,2003/3/14,09:12:00,4529.5801,604,
TXS_1M,2003/3/14,09:13:00,4531.23,673,
TXS_1M,2003/3/14,09:14:00,4532.9702,503,
TXS_1M,2003/3/14,09:15:00,4528.5601,652,
TXS_1M,2003/3/14,09:16:00,4525.4399,514,
TXS_1M,2003/3/14,09:17:00,4521.5898,633,
TXS_1M,2003/3/14,09:18:00,4521.4399,447,
TXS_1M,2003/3/14,09:19:00,4517.27,495,
TXS_1M,2003/3/14,09:20:00,4516.0898,376,
TXS_1M,2003/3/14,09:21:00,4514.0098,507,
TXS_1M,2003/3/14,09:22:00,4513.5801,396,
TXS_1M,2003/3/14,09:23:00,4510.46,469,
TXS_1M,2003/3/14,09:24:00,4510.5801,393,
TXS_1M,2003/3/14,09:25:00,4510.5298,495,
TXS_1M,2003/3/14,09:26:00,4507.5,413,
TXS_1M,2003/3/14,09:27:00,4506.79,475,
TXS_1M,2003/3/14,09:28:00,4505.6602,489,
TXS_1M,2003/3/14,09:29:00,4500.6299,774,
TXS_1M,2003/3/14,09:30:00,4499.4502,441,
TXS_1M,2003/3/14,09:31:00,4498.5801,484,
TXS_1M,2003/3/14,09:32:00,4500.7598,344,
TXS_1M,2003/3/14,09:33:00,4500.1401,382,
TXS_1M,2003/3/14,09:34:00,4503.0498,273,
TXS_1M,2003/3/14,09:35:00,4506.75,386,
TXS_1M,2003/3/14,09:36:00,4504.1201,226,
TXS_1M,2003/3/14,09:37:00,4507.6401,310,
TXS_1M,2003/3/14,09:38:00,4507.23,228,
TXS_1M,2003/3/14,09:39:00,4511.0898,360,
TXS_1M,2003/3/14,09:40:00,4513.3901,269,
TXS_1M,2003/3/14,09:41:00,4513.1699,331,
TXS_1M,2003/3/14,09:42:00,4510.6001,204,
TXS_1M,2003/3/14,09:43:00,4510.48,306,
TXS_1M,2003/3/14,09:44:00,4509.1602,257,
TXS_1M,2003/3/14,09:45:00,4505.98,405,
TXS_1M,2003/3/14,09:46:00,4504.6699,358,
TXS_1M,2003/3/14,09:47:00,4503.7002,291,
TXS_1M,2003/3/14,09:48:00,4502.1099,236,
TXS_1M,2003/3/14,09:49:00,4500.3701,297,
TXS_1M,2003/3/14,09:50:00,4499.5801,225,
TXS_1M,2003/3/14,09:51:00,4501.9102,324,
TXS_1M,2003/3/14,09:52:00,4497.71,240,
TXS_1M,2003/3/14,09:53:00,4503.7402,322,
TXS_1M,2003/3/14,09:54:00,4501.2402,184,
TXS_1M,2003/3/14,09:55:00,4498.9102,211,
TXS_1M,2003/3/14,09:56:00,4499.3301,143,
TXS_1M,2003/3/14,09:57:00,4497.96,229,
TXS_1M,2003/3/14,09:58:00,4501.9199,183,
TXS_1M,2003/3/14,09:59:00,4499.75,231,
TXS_1M,2003/3/14,10:00:00,4501.1499,157,
TXS_1M,2003/3/14,10:01:00,4498.6802,236,
TXS_1M,2003/3/14,10:02:00,4500.9199,161,
TXS_1M,2003/3/14,10:03:00,4502.8599,274,
TXS_1M,2003/3/14,10:04:00,4501.9199,206,
TXS_1M,2003/3/14,10:05:00,4504.9302,191,
TXS_1M,2003/3/14,10:06:00,4507.6001,176,
TXS_1M,2003/3/14,10:07:00,4506.6699,243,
TXS_1M,2003/3/14,10:08:00,4513.6099,228,
TXS_1M,2003/3/14,10:09:00,4508.54,230,
TXS_1M,2003/3/14,10:10:00,4514.3599,190,
TXS_1M,2003/3/14,10:11:00,4513.48,211,
TXS_1M,2003/3/14,10:12:00,4515.5098,210,
TXS_1M,2003/3/14,10:13:00,4515.8501,275,
TXS_1M,2003/3/14,10:14:00,4513.4102,178,
TXS_1M,2003/3/14,10:15:00,4513.0098,217,
TXS_1M,2003/3/14,10:16:00,4510.75,218,
TXS_1M,2003/3/14,10:17:00,4512.8799,307,
TXS_1M,2003/3/14,10:18:00,4510.1401,212,
TXS_1M,2003/3/14,10:19:00,4509.8301,258,
TXS_1M,2003/3/14,10:20:00,4510.8501,199,
TXS_1M,2003/3/14,10:21:00,4507.9702,205,
TXS_1M,2003/3/14,10:22:00,4507.3101,215,
TXS_1M,2003/3/14,10:23:00,4508.1699,212,
TXS_1M,2003/3/14,10:24:00,4506.2998,163,
TXS_1M,2003/3/14,10:25:00,4504.5098,179,
TXS_1M,2003/3/14,10:26:00,4505.3599,145,
TXS_1M,2003/3/14,10:27:00,4507.04,222,
TXS_1M,2003/3/14,10:28:00,4506.27,194,
TXS_1M,2003/3/14,10:29:00,4506.8301,167,
TXS_1M,2003/3/14,10:30:00,4507.1602,163,
TXS_1M,2003/3/14,10:31:00,4507.27,264,
TXS_1M,2003/3/14,10:32:00,4506.3599,164,
TXS_1M,2003/3/14,10:33:00,4507.8398,201,
TXS_1M,2003/3/14,10:34:00,4507.3701,127,
TXS_1M,2003/3/14,10:35:00,4508.21,190,
TXS_1M,2003/3/14,10:36:00,4510.2998,154,
TXS_1M,2003/3/14,10:37:00,4511.3301,200,
TXS_1M,2003/3/14,10:38:00,4512.79,167,
TXS_1M,2003/3/14,10:39:00,4513.4302,205,
TXS_1M,2003/3/14,10:40:00,4512.0098,199,
TXS_1M,2003/3/14,10:41:00,4515.4702,233,
TXS_1M,2003/3/14,10:42:00,4515.52,158,
TXS_1M,2003/3/14,10:43:00,4517.3701,249,
TXS_1M,2003/3/14,10:44:00,4516.0898,173,
TXS_1M,2003/3/14,10:45:00,4516.6802,202,
TXS_1M,2003/3/14,10:46:00,4517.6201,161,
TXS_1M,2003/3/14,10:47:00,4517.1299,199,
TXS_1M,2003/3/14,10:48:00,4517.8901,191,
TXS_1M,2003/3/14,10:49:00,4519.6699,173,
TXS_1M,2003/3/14,10:50:00,4518.5098,149,
TXS_1M,2003/3/14,10:51:00,4517.7402,176,
TXS_1M,2003/3/14,10:52:00,4518.3101,127,
TXS_1M,2003/3/14,10:53:00,4521.75,262,
TXS_1M,2003/3/14,10:54:00,4522.9102,194,
TXS_1M,2003/3/14,10:55:00,4521.8999,248,
TXS_1M,2003/3/14,10:56:00,4522.5698,169,
TXS_1M,2003/3/14,10:57:00,4521.2798,235,
TXS_1M,2003/3/14,10:58:00,4526.2402,158,
TXS_1M,2003/3/14,10:59:00,4524.8799,207,
TXS_1M,2003/3/14,11:00:00,4524.9702,195,
TXS_1M,2003/3/14,11:01:00,4525.0698,235,
TXS_1M,2003/3/14,11:02:00,4527.0698,144,
TXS_1M,2003/3/14,11:03:00,4526.4702,195,
TXS_1M,2003/3/14,11:04:00,4522.6499,209,
TXS_1M,2003/3/14,11:05:00,4520.8799,244,
TXS_1M,2003/3/14,11:06:00,4521.71,177,
TXS_1M,2003/3/14,11:07:00,4519.6201,186,
TXS_1M,2003/3/14,11:08:00,4519.7402,196,
TXS_1M,2003/3/14,11:09:00,4519.1099,234,
TXS_1M,2003/3/14,11:10:00,4520.1602,121,
TXS_1M,2003/3/14,11:11:00,4518.1201,149,
TXS_1M,2003/3/14,11:12:00,4518.04,128,
TXS_1M,2003/3/14,11:13:00,4519.27,161,
TXS_1M,2003/3/14,11:14:00,4519.29,112,
TXS_1M,2003/3/14,11:15:00,4519.1802,167,
TXS_1M,2003/3/14,11:16:00,4518.1802,119,
TXS_1M,2003/3/14,11:17:00,4519.77,224,
TXS_1M,2003/3/14,11:18:00,4516.2998,139,
TXS_1M,2003/3/14,11:19:00,4517.8198,242,
TXS_1M,2003/3/14,11:20:00,4516.3501,170,
TXS_1M,2003/3/14,11:21:00,4515.6299,258,
TXS_1M,2003/3/14,11:22:00,4514.79,158,
TXS_1M,2003/3/14,11:23:00,4516.7202,257,
TXS_1M,2003/3/14,11:24:00,4516.8901,137,
TXS_1M,2003/3/14,11:25:00,4517.75,230,
TXS_1M,2003/3/14,11:26:00,4517.6699,121,
TXS_1M,2003/3/14,11:27:00,4517.0,157,
TXS_1M,2003/3/14,11:28:00,4516.48,100,
TXS_1M,2003/3/14,11:29:00,4515.6499,141,
TXS_1M,2003/3/14,11:30:00,4517.3599,90,
TXS_1M,2003/3/14,11:31:00,4515.29,145,
TXS_1M,2003/3/14,11:32:00,4515.1201,94,
TXS_1M,2003/3/14,11:33:00,4512.46,200,
TXS_1M,2003/3/14,11:34:00,4514.0498,127,
TXS_1M,2003/3/14,11:35:00,4514.0,150,
TXS_1M,2003/3/14,11:36:00,4514.2598,129,
TXS_1M,2003/3/14,11:37:00,4512.7798,143,
TXS_1M,2003/3/14,11:38:00,4513.52,112,
TXS_1M,2003/3/14,11:39:00,4515.6699,150,
TXS_1M,2003/3/14,11:40:00,4514.25,189,
TXS_1M,2003/3/14,11:41:00,4513.8301,120,
TXS_1M,2003/3/14,11:42:00,4510.2002,127,
TXS_1M,2003/3/14,11:43:00,4510.4102,196,
TXS_1M,2003/3/14,11:44:00,4511.6401,127,
TXS_1M,2003/3/14,11:45:00,4511.3701,180,
TXS_1M,2003/3/14,11:46:00,4509.9102,107,
TXS_1M,2003/3/14,11:47:00,4508.3301,137,
TXS_1M,2003/3/14,11:48:00,4508.2202,176,
TXS_1M,2003/3/14,11:49:00,4505.7798,170,
TXS_1M,2003/3/14,11:50:00,4505.8301,113,
TXS_1M,2003/3/14,11:51:00,4507.2798,154,
TXS_1M,2003/3/14,11:52:00,4505.5698,134,
TXS_1M,2003/3/14,11:53:00,4503.4302,166,
TXS_1M,2003/3/14,11:54:00,4502.3599,149,
TXS_1M,2003/3/14,11:55:00,4500.7798,163,
TXS_1M,2003/3/14,11:56:00,4499.3198,147,
TXS_1M,2003/3/14,11:57:00,4499.3301,165,
TXS_1M,2003/3/14,11:58:00,4498.1201,130,
TXS_1M,2003/3/14,11:59:00,4498.2002,138,
TXS_1M,2003/3/14,12:00:00,4499.1602,137,
TXS_1M,2003/3/14,12:01:00,4497.8501,192,
TXS_1M,2003/3/14,12:02:00,4497.5,122,
TXS_1M,2003/3/14,12:03:00,4498.4902,124,
TXS_1M,2003/3/14,12:04:00,4497.4902,130,
TXS_1M,2003/3/14,12:05:00,4498.9902,156,
TXS_1M,2003/3/14,12:06:00,4497.8799,83,
TXS_1M,2003/3/14,12:07:00,4495.7002,101,
TXS_1M,2003/3/14,12:08:00,4497.04,103,
TXS_1M,2003/3/14,12:09:00,4496.1099,164,
TXS_1M,2003/3/14,12:10:00,4494.3799,87,
TXS_1M,2003/3/14,12:11:00,4496.1602,128,
TXS_1M,2003/3/14,12:12:00,4497.27,87,
TXS_1M,2003/3/14,12:13:00,4496.54,221,
TXS_1M,2003/3/14,12:14:00,4498.1001,83,
TXS_1M,2003/3/14,12:15:00,4498.48,215,
TXS_1M,2003/3/14,12:16:00,4496.5098,128,
TXS_1M,2003/3/14,12:17:00,4496.8999,177,
TXS_1M,2003/3/14,12:18:00,4496.96,142,
TXS_1M,2003/3/14,12:19:00,4496.1899,267,
TXS_1M,2003/3/14,12:20:00,4495.6001,165,
TXS_1M,2003/3/14,12:21:00,4494.1299,186,
TXS_1M,2003/3/14,12:22:00,4493.7798,126,
TXS_1M,2003/3/14,12:23:00,4492.4399,162,
TXS_1M,2003/3/14,12:24:00,4493.2402,112,
TXS_1M,2003/3/14,12:25:00,4494.3301,168,
TXS_1M,2003/3/14,12:26:00,4489.4399,88,
TXS_1M,2003/3/14,12:27:00,4490.2202,118,
TXS_1M,2003/3/14,12:28:00,4490.9702,171,
TXS_1M,2003/3/14,12:29:00,4488.4902,165,
TXS_1M,2003/3/14,12:30:00,4488.04,138,
TXS_1M,2003/3/14,12:31:00,4488.2402,181,
TXS_1M,2003/3/14,12:32:00,4484.7598,154,
TXS_1M,2003/3/14,12:33:00,4485.29,237,
TXS_1M,2003/3/14,12:34:00,4483.7402,221,
TXS_1M,2003/3/14,12:35:00,4478.54,279,
TXS_1M,2003/3/14,12:36:00,4478.5298,192,
TXS_1M,2003/3/14,12:37:00,4476.8901,379,
TXS_1M,2003/3/14,12:38:00,4475.6602,199,
TXS_1M,2003/3/14,12:39:00,4475.4199,281,
TXS_1M,2003/3/14,12:40:00,4475.7402,204,
TXS_1M,2003/3/14,12:41:00,4475.0,213,
TXS_1M,2003/3/14,12:42:00,4473.9702,178,
TXS_1M,2003/3/14,12:43:00,4475.7002,163,
TXS_1M,2003/3/14,12:44:00,4475.5601,145,
TXS_1M,2003/3/14,12:45:00,4476.9702,183,
TXS_1M,2003/3/14,12:46:00,4477.6201,115,
TXS_1M,2003/3/14,12:47:00,4476.9902,189,
TXS_1M,2003/3/14,12:48:00,4478.48,132,
TXS_1M,2003/3/14,12:49:00,4478.5801,159,
TXS_1M,2003/3/14,12:50:00,4477.9302,119,
TXS_1M,2003/3/14,12:51:00,4476.8701,163,
TXS_1M,2003/3/14,12:52:00,4478.4399,101,
TXS_1M,2003/3/14,12:53:00,4478.6201,162,
TXS_1M,2003/3/14,12:54:00,4476.9502,103,
TXS_1M,2003/3/14,12:55:00,4476.3398,130,
TXS_1M,2003/3/14,12:56:00,4477.5801,132,
TXS_1M,2003/3/14,12:57:00,4475.0801,170,
TXS_1M,2003/3/14,12:58:00,4476.5801,78,
TXS_1M,2003/3/14,12:59:00,4475.0898,126,
TXS_1M,2003/3/14,13:00:00,4477.8999,93,
TXS_1M,2003/3/14,13:01:00,4478.5098,137,
TXS_1M,2003/3/14,13:02:00,4477.27,97,
TXS_1M,2003/3/14,13:03:00,4476.48,122,
TXS_1M,2003/3/14,13:04:00,4478.6499,110,
TXS_1M,2003/3/14,13:05:00,4480.96,198,
TXS_1M,2003/3/14,13:06:00,4484.48,162,
TXS_1M,2003/3/14,13:07:00,4485.0801,191,
TXS_1M,2003/3/14,13:08:00,4487.5801,158,
TXS_1M,2003/3/14,13:09:00,4486.54,224,
TXS_1M,2003/3/14,13:10:00,4488.6602,214,
TXS_1M,2003/3/14,13:11:00,4489.5898,238,
TXS_1M,2003/3/14,13:12:00,4488.1602,169,
TXS_1M,2003/3/14,13:13:00,4487.6201,186,
TXS_1M,2003/3/14,13:14:00,4483.9702,161,
TXS_1M,2003/3/14,13:15:00,4480.23,214,
TXS_1M,2003/3/14,13:16:00,4480.9502,201,
TXS_1M,2003/3/14,13:17:00,4478.8501,291,
TXS_1M,2003/3/14,13:18:00,4476.6401,216,
TXS_1M,2003/3/14,13:19:00,4474.0698,317,
TXS_1M,2003/3/14,13:20:00,4471.3999,263,
TXS_1M,2003/3/14,13:21:00,4469.9902,373,
TXS_1M,2003/3/14,13:22:00,4471.0098,257,
TXS_1M,2003/3/14,13:23:00,4473.1099,399,
TXS_1M,2003/3/14,13:24:00,4477.5898,338,
TXS_1M,2003/3/14,13:25:00,4480.4199,478,
TXS_1M,2003/3/14,13:26:00,4480.4199,0,
TXS_1M,2003/3/14,13:27:00,4480.4199,0,
TXS_1M,2003/3/14,13:28:00,4480.4199,0,
TXS_1M,2003/3/14,13:29:00,4480.4199,0,
TXS_1M,2003/3/14,13:30:00,4476.1699,2163,
TXS_1M,2003/3/17,09:00:00,4476.1699,98,
TXS_1M,2003/3/17,09:01:00,4441.7998,1088,
TXS_1M,2003/3/17,09:02:00,4438.8398,286,
TXS_1M,2003/3/17,09:03:00,4435.96,366,
TXS_1M,2003/3/17,09:04:00,4435.6602,375,
TXS_1M,2003/3/17,09:05:00,4429.7002,463,
TXS_1M,2003/3/17,09:06:00,4429.75,389,
TXS_1M,2003/3/17,09:07:00,4429.8901,389,
TXS_1M,2003/3/17,09:08:00,4427.5698,316,
TXS_1M,2003/3/17,09:09:00,4426.9902,336,
TXS_1M,2003/3/17,09:10:00,4431.6899,313,
TXS_1M,2003/3/17,09:11:00,4433.1899,303,
TXS_1M,2003/3/17,09:12:00,4432.2202,251,
TXS_1M,2003/3/17,09:13:00,4429.8999,256,
TXS_1M,2003/3/17,09:14:00,4431.7798,191,
TXS_1M,2003/3/17,09:15:00,4427.6499,284,
TXS_1M,2003/3/17,09:16:00,4429.8701,218,
TXS_1M,2003/3/17,09:17:00,4426.96,265,
TXS_1M,2003/3/17,09:18:00,4427.0298,193,
TXS_1M,2003/3/17,09:19:00,4425.2998,300,
TXS_1M,2003/3/17,09:20:00,4424.6401,178,
TXS_1M,2003/3/17,09:21:00,4425.0,283,
TXS_1M,2003/3/17,09:22:00,4422.54,213,
TXS_1M,2003/3/17,09:23:00,4420.5698,256,
TXS_1M,2003/3/17,09:24:00,4417.52,237,
TXS_1M,2003/3/17,09:25:00,4416.9502,318,
TXS_1M,2003/3/17,09:26:00,4414.6602,241,
TXS_1M,2003/3/17,09:27:00,4411.8301,344,
TXS_1M,2003/3/17,09:28:00,4410.0498,209,
TXS_1M,2003/3/17,09:29:00,4406.48,287,
TXS_1M,2003/3/17,09:30:00,4407.6699,204,
TXS_1M,2003/3/17,09:31:00,4406.79,247,
TXS_1M,2003/3/17,09:32:00,4408.77,221,
TXS_1M,2003/3/17,09:33:00,4411.75,322,
TXS_1M,2003/3/17,09:34:00,4417.6201,161,
TXS_1M,2003/3/17,09:35:00,4420.2798,193,
TXS_1M,2003/3/17,09:36:00,4418.9502,154,
TXS_1M,2003/3/17,09:37:00,4420.3599,180,
TXS_1M,2003/3/17,09:38:00,4422.1602,140,
TXS_1M,2003/3/17,09:39:00,4425.2002,181,
TXS_1M,2003/3/17,09:40:00,4425.1699,133,
TXS_1M,2003/3/17,09:41:00,4426.4102,165,
TXS_1M,2003/3/17,09:42:00,4427.25,131,
TXS_1M,2003/3/17,09:43:00,4425.8799,166,
TXS_1M,2003/3/17,09:44:00,4426.5,104,
TXS_1M,2003/3/17,09:45:00,4424.7202,188,
TXS_1M,2003/3/17,09:46:00,4423.7002,155,
TXS_1M,2003/3/17,09:47:00,4421.4399,165,
TXS_1M,2003/3/17,09:48:00,4422.0498,125,
TXS_1M,2003/3/17,09:49:00,4418.5498,162,
TXS_1M,2003/3/17,09:50:00,4418.8901,130,
TXS_1M,2003/3/17,09:51:00,4415.79,168,
TXS_1M,2003/3/17,09:52:00,4416.1699,122,
TXS_1M,2003/3/17,09:53:00,4415.5898,168,
TXS_1M,2003/3/17,09:54:00,4415.2202,107,
TXS_1M,2003/3/17,09:55:00,4415.3701,119,
TXS_1M,2003/3/17,09:56:00,4415.5898,81,
TXS_1M,2003/3/17,09:57:00,4414.4902,128,
TXS_1M,2003/3/17,09:58:00,4414.9199,71,
TXS_1M,2003/3/17,09:59:00,4415.1899,116,
TXS_1M,2003/3/17,10:00:00,4416.1401,77,
TXS_1M,2003/3/17,10:01:00,4416.9302,113,
TXS_1M,2003/3/17,10:02:00,4416.9199,80,
TXS_1M,2003/3/17,10:03:00,4416.9102,115,
TXS_1M,2003/3/17,10:04:00,4418.7402,103,
TXS_1M,2003/3/17,10:05:00,4419.48,101,
TXS_1M,2003/3/17,10:06:00,4420.3799,81,
TXS_1M,2003/3/17,10:07:00,4421.1401,146,
TXS_1M,2003/3/17,10:08:00,4423.1401,96,
TXS_1M,2003/3/17,10:09:00,4423.98,117,
TXS_1M,2003/3/17,10:10:00,4425.46,123,
TXS_1M,2003/3/17,10:11:00,4430.3301,133,
TXS_1M,2003/3/17,10:12:00,4430.7998,107,
TXS_1M,2003/3/17,10:13:00,4431.1401,179,
TXS_1M,2003/3/17,10:14:00,4431.4399,125,
TXS_1M,2003/3/17,10:15:00,4431.46,140,
TXS_1M,2003/3/17,10:16:00,4431.7402,97,
TXS_1M,2003/3/17,10:17:00,4431.2002,120,
TXS_1M,2003/3/17,10:18:00,4429.7402,111,
TXS_1M,2003/3/17,10:19:00,4430.3101,107,
TXS_1M,2003/3/17,10:20:00,4429.1602,93,
TXS_1M,2003/3/17,10:21:00,4428.02,93,
TXS_1M,2003/3/17,10:22:00,4427.6899,84,
TXS_1M,2003/3/17,10:23:00,4426.8398,95,
TXS_1M,2003/3/17,10:24:00,4426.8501,92,
TXS_1M,2003/3/17,10:25:00,4426.21,92,
TXS_1M,2003/3/17,10:26:00,4425.2002,71,
TXS_1M,2003/3/17,10:27:00,4423.8301,115,
TXS_1M,2003/3/17,10:28:00,4422.0098,83,
TXS_1M,2003/3/17,10:29:00,4421.0698,115,
TXS_1M,2003/3/17,10:30:00,4421.75,77,
TXS_1M,2003/3/17,10:31:00,4422.6802,98,
TXS_1M,2003/3/17,10:32:00,4422.8799,80,
TXS_1M,2003/3/17,10:33:00,4422.4399,84,
TXS_1M,2003/3/17,10:34:00,4421.79,78,
TXS_1M,2003/3/17,10:35:00,4420.2002,97,
TXS_1M,2003/3/17,10:36:00,4420.9902,50,
TXS_1M,2003/3/17,10:37:00,4421.4902,83,
TXS_1M,2003/3/17,10:38:00,4420.6602,85,
TXS_1M,2003/3/17,10:39:00,4418.8501,94,
TXS_1M,2003/3/17,10:40:00,4417.8198,88,
TXS_1M,2003/3/17,10:41:00,4417.8198,99,
TXS_1M,2003/3/17,10:42:00,4416.6201,57,
TXS_1M,2003/3/17,10:43:00,4417.0498,74,
TXS_1M,2003/3/17,10:44:00,4416.8301,73,
TXS_1M,2003/3/17,10:45:00,4416.0498,102,
TXS_1M,2003/3/17,10:46:00,4416.4102,69,
TXS_1M,2003/3/17,10:47:00,4415.6899,76,
TXS_1M,2003/3/17,10:48:00,4416.3999,71,
TXS_1M,2003/3/17,10:49:00,4416.5298,82,
TXS_1M,2003/3/17,10:50:00,4416.0298,65,
TXS_1M,2003/3/17,10:51:00,4414.2202,86,
TXS_1M,2003/3/17,10:52:00,4415.3901,84,
TXS_1M,2003/3/17,10:53:00,4413.8501,113,
TXS_1M,2003/3/17,10:54:00,4413.8999,63,
TXS_1M,2003/3/17,10:55:00,4413.3999,152,
TXS_1M,2003/3/17,10:56:00,4413.1099,80,
TXS_1M,2003/3/17,10:57:00,4414.3799,127,
TXS_1M,2003/3/17,10:58:00,4414.6099,91,
TXS_1M,2003/3/17,10:59:00,4412.9302,145,
TXS_1M,2003/3/17,11:00:00,4411.71,81,
TXS_1M,2003/3/17,11:01:00,4410.2402,106,
TXS_1M,2003/3/17,11:02:00,4410.3101,80,
TXS_1M,2003/3/17,11:03:00,4408.9502,101,
TXS_1M,2003/3/17,11:04:00,4409.7598,89,
TXS_1M,2003/3/17,11:05:00,4407.5298,144,
TXS_1M,2003/3/17,11:06:00,4407.5898,88,
TXS_1M,2003/3/17,11:07:00,4405.0698,106,
TXS_1M,2003/3/17,11:08:00,4404.6299,90,
TXS_1M,2003/3/17,11:09:00,4402.9902,116,
TXS_1M,2003/3/17,11:10:00,4403.3599,126,
TXS_1M,2003/3/17,11:11:00,4401.1099,117,
TXS_1M,2003/3/17,11:12:00,4402.7998,100,
TXS_1M,2003/3/17,11:13:00,4400.27,102,
TXS_1M,2003/3/17,11:14:00,4401.1899,85,
TXS_1M,2003/3/17,11:15:00,4401.3599,104,
TXS_1M,2003/3/17,11:16:00,4402.0298,86,
TXS_1M,2003/3/17,11:17:00,4405.8999,120,
TXS_1M,2003/3/17,11:18:00,4405.5601,67,
TXS_1M,2003/3/17,11:19:00,4404.4302,93,
TXS_1M,2003/3/17,11:20:00,4406.2402,82,
TXS_1M,2003/3/17,11:21:00,4403.8901,74,
TXS_1M,2003/3/17,11:22:00,4403.4399,70,
TXS_1M,2003/3/17,11:23:00,4399.1602,84,
TXS_1M,2003/3/17,11:24:00,4400.8198,69,
TXS_1M,2003/3/17,11:25:00,4398.2798,86,
TXS_1M,2003/3/17,11:26:00,4401.6602,94,
TXS_1M,2003/3/17,11:27:00,4401.96,77,
TXS_1M,2003/3/17,11:28:00,4401.4399,55,
TXS_1M,2003/3/17,11:29:00,4401.6699,62,
TXS_1M,2003/3/17,11:30:00,4403.6299,35,
TXS_1M,2003/3/17,11:31:00,4401.0298,68,
TXS_1M,2003/3/17,11:32:00,4402.3799,71,
TXS_1M,2003/3/17,11:33:00,4401.75,53,
TXS_1M,2003/3/17,11:34:00,4402.4199,68,
TXS_1M,2003/3/17,11:35:00,4402.7002,69,
TXS_1M,2003/3/17,11:36:00,4401.8701,62,
TXS_1M,2003/3/17,11:37:00,4402.0498,77,
TXS_1M,2003/3/17,11:38:00,4401.6299,53,
TXS_1M,2003/3/17,11:39:00,4401.0898,67,
TXS_1M,2003/3/17,11:40:00,4402.0,69,
TXS_1M,2003/3/17,11:41:00,4400.9199,73,
TXS_1M,2003/3/17,11:42:00,4402.0298,56,
TXS_1M,2003/3/17,11:43:00,4401.5,66,
TXS_1M,2003/3/17,11:44:00,4401.0098,52,
TXS_1M,2003/3/17,11:45:00,4399.6201,58,
TXS_1M,2003/3/17,11:46:00,4399.6899,45,
TXS_1M,2003/3/17,11:47:00,4399.3701,59,
TXS_1M,2003/3/17,11:48:00,4398.9102,47,
TXS_1M,2003/3/17,11:49:00,4397.1699,75,
TXS_1M,2003/3/17,11:50:00,4398.9399,67,
TXS_1M,2003/3/17,11:51:00,4397.25,66,
TXS_1M,2003/3/17,11:52:00,4396.6001,60,
TXS_1M,2003/3/17,11:53:00,4395.5298,99,
TXS_1M,2003/3/17,11:54:00,4392.52,85,
TXS_1M,2003/3/17,11:55:00,4390.9502,102,
TXS_1M,2003/3/17,11:56:00,4391.8701,134,
TXS_1M,2003/3/17,11:57:00,4387.5898,129,
TXS_1M,2003/3/17,11:58:00,4388.3398,145,
TXS_1M,2003/3/17,11:59:00,4387.8799,169,
TXS_1M,2003/3/17,12:00:00,4387.3101,107,
TXS_1M,2003/3/17,12:01:00,4387.3901,102,
TXS_1M,2003/3/17,12:02:00,4388.6299,79,
TXS_1M,2003/3/17,12:03:00,4386.9502,93,
TXS_1M,2003/3/17,12:04:00,4386.8599,121,
TXS_1M,2003/3/17,12:05:00,4388.4399,140,
TXS_1M,2003/3/17,12:06:00,4389.1401,89,
TXS_1M,2003/3/17,12:07:00,4389.2598,77,
TXS_1M,2003/3/17,12:08:00,4388.3301,80,
TXS_1M,2003/3/17,12:09:00,4388.8101,69,
TXS_1M,2003/3/17,12:10:00,4388.1201,66,
TXS_1M,2003/3/17,12:11:00,4388.5601,65,
TXS_1M,2003/3/17,12:12:00,4387.6699,54,
TXS_1M,2003/3/17,12:13:00,4388.9302,57,
TXS_1M,2003/3/17,12:14:00,4389.1001,57,
TXS_1M,2003/3/17,12:15:00,4386.6099,84,
TXS_1M,2003/3/17,12:16:00,4386.71,56,
TXS_1M,2003/3/17,12:17:00,4386.04,85,
TXS_1M,2003/3/17,12:18:00,4383.8901,66,
TXS_1M,2003/3/17,12:19:00,4382.3901,130,
TXS_1M,2003/3/17,12:20:00,4382.9199,124,
TXS_1M,2003/3/17,12:21:00,4380.7002,140,
TXS_1M,2003/3/17,12:22:00,4381.3501,86,
TXS_1M,2003/3/17,12:23:00,4379.7998,117,
TXS_1M,2003/3/17,12:24:00,4381.4502,107,
TXS_1M,2003/3/17,12:25:00,4378.0298,104,
TXS_1M,2003/3/17,12:26:00,4379.6099,111,
TXS_1M,2003/3/17,12:27:00,4379.3999,114,
TXS_1M,2003/3/17,12:28:00,4380.0801,93,
TXS_1M,2003/3/17,12:29:00,4380.8198,91,
TXS_1M,2003/3/17,12:30:00,4381.1802,74,
TXS_1M,2003/3/17,12:31:00,4382.1299,96,
TXS_1M,2003/3/17,12:32:00,4380.3799,81,
TXS_1M,2003/3/17,12:33:00,4379.7402,85,
TXS_1M,2003/3/17,12:34:00,4381.7202,79,
TXS_1M,2003/3/17,12:35:00,4380.6499,74,
TXS_1M,2003/3/17,12:36:00,4381.5,67,
TXS_1M,2003/3/17,12:37:00,4381.7598,77,
TXS_1M,2003/3/17,12:38:00,4382.4199,53,
TXS_1M,2003/3/17,12:39:00,4382.3799,81,
TXS_1M,2003/3/17,12:40:00,4383.04,70,
TXS_1M,2003/3/17,12:41:00,4382.25,79,
TXS_1M,2003/3/17,12:42:00,4383.8301,64,
TXS_1M,2003/3/17,12:43:00,4383.2998,76,
TXS_1M,2003/3/17,12:44:00,4385.8198,57,
TXS_1M,2003/3/17,12:45:00,4386.75,101,
TXS_1M,2003/3/17,12:46:00,4387.77,87,
TXS_1M,2003/3/17,12:47:00,4389.5298,104,
TXS_1M,2003/3/17,12:48:00,4388.6802,73,
TXS_1M,2003/3/17,12:49:00,4389.9502,83,
TXS_1M,2003/3/17,12:50:00,4389.7202,94,
TXS_1M,2003/3/17,12:51:00,4389.0298,97,
TXS_1M,2003/3/17,12:52:00,4388.0898,104,
TXS_1M,2003/3/17,12:53:00,4389.1802,126,
TXS_1M,2003/3/17,12:54:00,4387.8799,93,
TXS_1M,2003/3/17,12:55:00,4389.5,87,
TXS_1M,2003/3/17,12:56:00,4389.3301,103,
TXS_1M,2003/3/17,12:57:00,4387.25,115,
TXS_1M,2003/3/17,12:58:00,4386.8599,100,
TXS_1M,2003/3/17,12:59:00,4383.5801,163,
TXS_1M,2003/3/17,13:00:00,4382.2402,132,
TXS_1M,2003/3/17,13:01:00,4382.8101,122,
TXS_1M,2003/3/17,13:02:00,4381.3599,116,
TXS_1M,2003/3/17,13:03:00,4379.1001,118,
TXS_1M,2003/3/17,13:04:00,4376.75,122,
TXS_1M,2003/3/17,13:05:00,4377.0898,127,
TXS_1M,2003/3/17,13:06:00,4375.6401,126,
TXS_1M,2003/3/17,13:07:00,4375.5801,165,
TXS_1M,2003/3/17,13:08:00,4374.7002,101,
TXS_1M,2003/3/17,13:09:00,4374.3799,154,
TXS_1M,2003/3/17,13:10:00,4371.2998,101,
TXS_1M,2003/3/17,13:11:00,4371.8701,148,
TXS_1M,2003/3/17,13:12:00,4371.27,135,
TXS_1M,2003/3/17,13:13:00,4369.6299,167,
TXS_1M,2003/3/17,13:14:00,4368.21,130,
TXS_1M,2003/3/17,13:15:00,4365.1802,220,
TXS_1M,2003/3/17,13:16:00,4364.1299,151,
TXS_1M,2003/3/17,13:17:00,4364.48,245,
TXS_1M,2003/3/17,13:18:00,4362.9199,199,
TXS_1M,2003/3/17,13:19:00,4362.5801,249,
TXS_1M,2003/3/17,13:20:00,4359.1201,195,
TXS_1M,2003/3/17,13:21:00,4357.8799,271,
TXS_1M,2003/3/17,13:22:00,4359.75,242,
TXS_1M,2003/3/17,13:23:00,4359.1201,294,
TXS_1M,2003/3/17,13:24:00,4360.75,243,
TXS_1M,2003/3/17,13:25:00,4361.8799,343,
TXS_1M,2003/3/17,13:26:00,4361.8799,0,
TXS_1M,2003/3/17,13:27:00,4361.8799,0,
TXS_1M,2003/3/17,13:28:00,4361.8799,0,
TXS_1M,2003/3/17,13:29:00,4361.8799,0,
TXS_1M,2003/3/17,13:30:00,4357.9902,1709,
TXS_1M,2003/3/18,09:00:00,4357.9902,172,
TXS_1M,2003/3/18,09:01:00,4504.8198,2922,
TXS_1M,2003/3/18,09:02:00,4505.9502,834,
TXS_1M,2003/3/18,09:03:00,4505.2002,988,
TXS_1M,2003/3/18,09:04:00,4506.3198,767,
TXS_1M,2003/3/18,09:05:00,4502.3999,800,
TXS_1M,2003/3/18,09:06:00,4500.79,587,
TXS_1M,2003/3/18,09:07:00,4492.5801,706,
TXS_1M,2003/3/18,09:08:00,4493.4399,590,
TXS_1M,2003/3/18,09:09:00,4488.2798,806,
TXS_1M,2003/3/18,09:10:00,4491.7002,634,
TXS_1M,2003/3/18,09:11:00,4495.5601,704,
TXS_1M,2003/3/18,09:12:00,4503.3799,752,
TXS_1M,2003/3/18,09:13:00,4509.2598,937,
TXS_1M,2003/3/18,09:14:00,4517.1802,757,
TXS_1M,2003/3/18,09:15:00,4525.4399,829,
TXS_1M,2003/3/18,09:16:00,4529.9199,754,
TXS_1M,2003/3/18,09:17:00,4538.23,982,
TXS_1M,2003/3/18,09:18:00,4539.2598,781,
TXS_1M,2003/3/18,09:19:00,4547.27,901,
TXS_1M,2003/3/18,09:20:00,4550.6602,627,
TXS_1M,2003/3/18,09:21:00,4554.0698,1007,
TXS_1M,2003/3/18,09:22:00,4558.3101,823,
TXS_1M,2003/3/18,09:23:00,4560.6299,1473,
TXS_1M,2003/3/18,09:24:00,4561.9102,769,
TXS_1M,2003/3/18,09:25:00,4565.3501,1117,
TXS_1M,2003/3/18,09:26:00,4569.1201,643,
TXS_1M,2003/3/18,09:27:00,4568.6802,868,
TXS_1M,2003/3/18,09:28:00,4566.6802,603,
TXS_1M,2003/3/18,09:29:00,4560.75,660,
TXS_1M,2003/3/18,09:30:00,4560.8198,526,
TXS_1M,2003/3/18,09:31:00,4557.8599,606,
TXS_1M,2003/3/18,09:32:00,4554.6899,422,
TXS_1M,2003/3/18,09:33:00,4548.98,558,
TXS_1M,2003/3/18,09:34:00,4544.54,360,
TXS_1M,2003/3/18,09:35:00,4546.8198,429,
TXS_1M,2003/3/18,09:36:00,4541.77,304,
TXS_1M,2003/3/18,09:37:00,4543.9302,425,
TXS_1M,2003/3/18,09:38:00,4543.0,362,
TXS_1M,2003/3/18,09:39:00,4542.5,383,
TXS_1M,2003/3/18,09:40:00,4542.0601,347,
TXS_1M,2003/3/18,09:41:00,4542.6099,308,
TXS_1M,2003/3/18,09:42:00,4544.8799,284,
TXS_1M,2003/3/18,09:43:00,4548.2202,335,
TXS_1M,2003/3/18,09:44:00,4545.1602,229,
TXS_1M,2003/3/18,09:45:00,4546.3901,302,
TXS_1M,2003/3/18,09:46:00,4544.8701,179,
TXS_1M,2003/3/18,09:47:00,4543.75,259,
TXS_1M,2003/3/18,09:48:00,4542.04,158,
TXS_1M,2003/3/18,09:49:00,4543.4702,231,
TXS_1M,2003/3/18,09:50:00,4540.46,152,
TXS_1M,2003/3/18,09:51:00,4536.7002,177,
TXS_1M,2003/3/18,09:52:00,4539.1201,128,
TXS_1M,2003/3/18,09:53:00,4542.1899,239,
TXS_1M,2003/3/18,09:54:00,4539.9302,175,
TXS_1M,2003/3/18,09:55:00,4545.1001,240,
TXS_1M,2003/3/18,09:56:00,4542.02,160,
TXS_1M,2003/3/18,09:57:00,4544.1602,174,
TXS_1M,2003/3/18,09:58:00,4548.6401,226,
TXS_1M,2003/3/18,09:59:00,4550.6699,274,
TXS_1M,2003/3/18,10:00:00,4548.8198,219,
TXS_1M,2003/3/18,10:01:00,4551.6401,352,
TXS_1M,2003/3/18,10:02:00,4557.79,256,
TXS_1M,2003/3/18,10:03:00,4560.6099,581,
TXS_1M,2003/3/18,10:04:00,4563.3901,336,
TXS_1M,2003/3/18,10:05:00,4563.5298,427,
TXS_1M,2003/3/18,10:06:00,4564.1899,394,
TXS_1M,2003/3/18,10:07:00,4565.8501,454,
TXS_1M,2003/3/18,10:08:00,4565.2598,268,
TXS_1M,2003/3/18,10:09:00,4563.25,296,
TXS_1M,2003/3/18,10:10:00,4563.0898,236,
TXS_1M,2003/3/18,10:11:00,4557.1001,219,
TXS_1M,2003/3/18,10:12:00,4559.1499,171,
TXS_1M,2003/3/18,10:13:00,4554.02,191,
TXS_1M,2003/3/18,10:14:00,4553.8901,146,
TXS_1M,2003/3/18,10:15:00,4551.1602,185,
TXS_1M,2003/3/18,10:16:00,4550.3301,182,
TXS_1M,2003/3/18,10:17:00,4550.9502,162,
TXS_1M,2003/3/18,10:18:00,4548.6401,119,
TXS_1M,2003/3/18,10:19:00,4544.6001,204,
TXS_1M,2003/3/18,10:20:00,4543.8799,141,
TXS_1M,2003/3/18,10:21:00,4543.1201,173,
TXS_1M,2003/3/18,10:22:00,4545.71,122,
TXS_1M,2003/3/18,10:23:00,4542.71,180,
TXS_1M,2003/3/18,10:24:00,4541.1899,117,
TXS_1M,2003/3/18,10:25:00,4549.0098,182,
TXS_1M,2003/3/18,10:26:00,4543.2402,117,
TXS_1M,2003/3/18,10:27:00,4543.1001,145,
TXS_1M,2003/3/18,10:28:00,4543.6899,107,
TXS_1M,2003/3/18,10:29:00,4544.7798,154,
TXS_1M,2003/3/18,10:30:00,4545.8501,110,
TXS_1M,2003/3/18,10:31:00,4544.6299,124,
TXS_1M,2003/3/18,10:32:00,4547.0298,75,
TXS_1M,2003/3/18,10:33:00,4546.5298,119,
TXS_1M,2003/3/18,10:34:00,4543.79,86,
TXS_1M,2003/3/18,10:35:00,4545.0698,185,
TXS_1M,2003/3/18,10:36:00,4549.7202,122,
TXS_1M,2003/3/18,10:37:00,4551.2998,145,
TXS_1M,2003/3/18,10:38:00,4550.0801,122,
TXS_1M,2003/3/18,10:39:00,4551.25,144,
TXS_1M,2003/3/18,10:40:00,4551.8101,99,
TXS_1M,2003/3/18,10:41:00,4554.6699,176,
TXS_1M,2003/3/18,10:42:00,4555.8198,140,
TXS_1M,2003/3/18,10:43:00,4554.4502,226,
TXS_1M,2003/3/18,10:44:00,4555.1401,163,
TXS_1M,2003/3/18,10:45:00,4555.1499,187,
TXS_1M,2003/3/18,10:46:00,4556.04,188,
TXS_1M,2003/3/18,10:47:00,4556.9902,231,
TXS_1M,2003/3/18,10:48:00,4556.4102,264,
TXS_1M,2003/3/18,10:49:00,4557.3301,320,
TXS_1M,2003/3/18,10:50:00,4557.9102,433,
TXS_1M,2003/3/18,10:51:00,4557.96,334,
TXS_1M,2003/3/18,10:52:00,4560.25,220,
TXS_1M,2003/3/18,10:53:00,4559.1099,360,
TXS_1M,2003/3/18,10:54:00,4561.0898,261,
TXS_1M,2003/3/18,10:55:00,4559.9902,234,
TXS_1M,2003/3/18,10:56:00,4558.8701,169,
TXS_1M,2003/3/18,10:57:00,4558.79,174,
TXS_1M,2003/3/18,10:58:00,4560.7402,133,
TXS_1M,2003/3/18,10:59:00,4559.96,150,
TXS_1M,2003/3/18,11:00:00,4561.29,136,
TXS_1M,2003/3/18,11:01:00,4557.2998,124,
TXS_1M,2003/3/18,11:02:00,4559.1001,125,
TXS_1M,2003/3/18,11:03:00,4559.3301,137,
TXS_1M,2003/3/18,11:04:00,4559.4702,127,
TXS_1M,2003/3/18,11:05:00,4559.6699,199,
TXS_1M,2003/3/18,11:06:00,4559.6499,145,
TXS_1M,2003/3/18,11:07:00,4559.4399,194,
TXS_1M,2003/3/18,11:08:00,4559.21,113,
TXS_1M,2003/3/18,11:09:00,4560.3701,151,
TXS_1M,2003/3/18,11:10:00,4556.5498,112,
TXS_1M,2003/3/18,11:11:00,4555.77,119,
TXS_1M,2003/3/18,11:12:00,4558.3799,100,
TXS_1M,2003/3/18,11:13:00,4557.8701,113,
TXS_1M,2003/3/18,11:14:00,4554.8101,98,
TXS_1M,2003/3/18,11:15:00,4553.6602,161,
TXS_1M,2003/3/18,11:16:00,4551.1899,122,
TXS_1M,2003/3/18,11:17:00,4553.0601,154,
TXS_1M,2003/3/18,11:18:00,4549.96,100,
TXS_1M,2003/3/18,11:19:00,4549.3501,191,
TXS_1M,2003/3/18,11:20:00,4551.6699,136,
TXS_1M,2003/3/18,11:21:00,4548.9902,153,
TXS_1M,2003/3/18,11:22:00,4547.96,120,
TXS_1M,2003/3/18,11:23:00,4545.52,162,
TXS_1M,2003/3/18,11:24:00,4545.2002,137,
TXS_1M,2003/3/18,11:25:00,4548.3501,165,
TXS_1M,2003/3/18,11:26:00,4545.2202,123,
TXS_1M,2003/3/18,11:27:00,4547.8999,111,
TXS_1M,2003/3/18,11:28:00,4546.6699,110,
TXS_1M,2003/3/18,11:29:00,4549.0,124,
TXS_1M,2003/3/18,11:30:00,4545.8901,112,
TXS_1M,2003/3/18,11:31:00,4544.9199,86,
TXS_1M,2003/3/18,11:32:00,4548.3101,100,
TXS_1M,2003/3/18,11:33:00,4548.98,99,
TXS_1M,2003/3/18,11:34:00,4546.6602,88,
TXS_1M,2003/3/18,11:35:00,4545.8901,95,
TXS_1M,2003/3/18,11:36:00,4546.02,79,
TXS_1M,2003/3/18,11:37:00,4544.3198,124,
TXS_1M,2003/3/18,11:38:00,4545.8301,93,
TXS_1M,2003/3/18,11:39:00,4546.2402,111,
TXS_1M,2003/3/18,11:40:00,4543.6699,90,
TXS_1M,2003/3/18,11:41:00,4546.9302,137,
TXS_1M,2003/3/18,11:42:00,4548.0098,125,
TXS_1M,2003/3/18,11:43:00,4546.8599,149,
TXS_1M,2003/3/18,11:44:00,4545.75,130,
TXS_1M,2003/3/18,11:45:00,4544.8301,129,
TXS_1M,2003/3/18,11:46:00,4545.2402,89,
TXS_1M,2003/3/18,11:47:00,4547.2998,122,
TXS_1M,2003/3/18,11:48:00,4547.1602,93,
TXS_1M,2003/3/18,11:49:00,4543.9302,111,
TXS_1M,2003/3/18,11:50:00,4545.25,70,
TXS_1M,2003/3/18,11:51:00,4543.7402,108,
TXS_1M,2003/3/18,11:52:00,4547.1299,71,
TXS_1M,2003/3/18,11:53:00,4548.1802,79,
TXS_1M,2003/3/18,11:54:00,4548.1001,71,
TXS_1M,2003/3/18,11:55:00,4545.7798,100,
TXS_1M,2003/3/18,11:56:00,4547.3599,76,
TXS_1M,2003/3/18,11:57:00,4549.0698,81,
TXS_1M,2003/3/18,11:58:00,4547.27,63,
TXS_1M,2003/3/18,11:59:00,4547.1001,99,
TXS_1M,2003/3/18,12:00:00,4547.8301,145,
TXS_1M,2003/3/18,12:01:00,4547.48,103,
TXS_1M,2003/3/18,12:02:00,4549.8501,107,
TXS_1M,2003/3/18,12:03:00,4552.0601,171,
TXS_1M,2003/3/18,12:04:00,4553.1299,134,
TXS_1M,2003/3/18,12:05:00,4553.9399,165,
TXS_1M,2003/3/18,12:06:00,4556.2202,149,
TXS_1M,2003/3/18,12:07:00,4557.5801,146,
TXS_1M,2003/3/18,12:08:00,4558.21,101,
TXS_1M,2003/3/18,12:09:00,4553.7998,126,
TXS_1M,2003/3/18,12:10:00,4558.8398,157,
TXS_1M,2003/3/18,12:11:00,4553.7202,140,
TXS_1M,2003/3/18,12:12:00,4558.04,131,
TXS_1M,2003/3/18,12:13:00,4555.8198,149,
TXS_1M,2003/3/18,12:14:00,4555.5898,168,
TXS_1M,2003/3/18,12:15:00,4555.5698,136,
TXS_1M,2003/3/18,12:16:00,4555.7202,201,
TXS_1M,2003/3/18,12:17:00,4556.6899,194,
TXS_1M,2003/3/18,12:18:00,4556.0898,312,
TXS_1M,2003/3/18,12:19:00,4557.4702,266,
TXS_1M,2003/3/18,12:20:00,4559.2402,217,
TXS_1M,2003/3/18,12:21:00,4558.77,246,
TXS_1M,2003/3/18,12:22:00,4559.1802,177,
TXS_1M,2003/3/18,12:23:00,4561.7798,182,
TXS_1M,2003/3/18,12:24:00,4560.8599,121,
TXS_1M,2003/3/18,12:25:00,4561.02,168,
TXS_1M,2003/3/18,12:26:00,4563.0498,143,
TXS_1M,2003/3/18,12:27:00,4562.04,233,
TXS_1M,2003/3/18,12:28:00,4563.2798,195,
TXS_1M,2003/3/18,12:29:00,4562.23,176,
TXS_1M,2003/3/18,12:30:00,4564.4302,216,
TXS_1M,2003/3/18,12:31:00,4566.3198,205,
TXS_1M,2003/3/18,12:32:00,4563.6099,171,
TXS_1M,2003/3/18,12:33:00,4564.75,225,
TXS_1M,2003/3/18,12:34:00,4567.3901,130,
TXS_1M,2003/3/18,12:35:00,4563.79,171,
TXS_1M,2003/3/18,12:36:00,4560.4502,131,
TXS_1M,2003/3/18,12:37:00,4560.1699,158,
TXS_1M,2003/3/18,12:38:00,4561.6899,130,
TXS_1M,2003/3/18,12:39:00,4559.6201,156,
TXS_1M,2003/3/18,12:40:00,4559.3701,184,
TXS_1M,2003/3/18,12:41:00,4556.5601,183,
TXS_1M,2003/3/18,12:42:00,4555.6401,159,
TXS_1M,2003/3/18,12:43:00,4553.6699,206,
TXS_1M,2003/3/18,12:44:00,4551.8999,154,
TXS_1M,2003/3/18,12:45:00,4552.27,189,
TXS_1M,2003/3/18,12:46:00,4554.48,159,
TXS_1M,2003/3/18,12:47:00,4553.3198,135,
TXS_1M,2003/3/18,12:48:00,4555.4502,101,
TXS_1M,2003/3/18,12:49:00,4554.48,142,
TXS_1M,2003/3/18,12:50:00,4555.4702,136,
TXS_1M,2003/3/18,12:51:00,4556.2402,158,
TXS_1M,2003/3/18,12:52:00,4555.1401,145,
TXS_1M,2003/3/18,12:53:00,4556.48,191,
TXS_1M,2003/3/18,12:54:00,4557.8999,130,
TXS_1M,2003/3/18,12:55:00,4559.5298,154,
TXS_1M,2003/3/18,12:56:00,4558.96,109,
TXS_1M,2003/3/18,12:57:00,4558.77,170,
TXS_1M,2003/3/18,12:58:00,4556.7402,165,
TXS_1M,2003/3/18,12:59:00,4554.96,183,
TXS_1M,2003/3/18,13:00:00,4554.0698,221,
TXS_1M,2003/3/18,13:01:00,4552.5498,232,
TXS_1M,2003/3/18,13:02:00,4551.7402,192,
TXS_1M,2003/3/18,13:03:00,4550.4102,220,
TXS_1M,2003/3/18,13:04:00,4550.98,173,
TXS_1M,2003/3/18,13:05:00,4550.0898,181,
TXS_1M,2003/3/18,13:06:00,4549.2798,156,
TXS_1M,2003/3/18,13:07:00,4551.77,195,
TXS_1M,2003/3/18,13:08:00,4548.4902,152,
TXS_1M,2003/3/18,13:09:00,4548.3701,155,
TXS_1M,2003/3/18,13:10:00,4549.3398,135,
TXS_1M,2003/3/18,13:11:00,4549.04,181,
TXS_1M,2003/3/18,13:12:00,4548.0498,169,
TXS_1M,2003/3/18,13:13:00,4547.6401,169,
TXS_1M,2003/3/18,13:14:00,4545.4199,141,
TXS_1M,2003/3/18,13:15:00,4544.3599,190,
TXS_1M,2003/3/18,13:16:00,4543.98,180,
TXS_1M,2003/3/18,13:17:00,4544.0601,206,
TXS_1M,2003/3/18,13:18:00,4542.52,218,
TXS_1M,2003/3/18,13:19:00,4542.9502,264,
TXS_1M,2003/3/18,13:20:00,4540.0801,210,
TXS_1M,2003/3/18,13:21:00,4538.6001,293,
TXS_1M,2003/3/18,13:22:00,4541.3901,286,
TXS_1M,2003/3/18,13:23:00,4540.1602,331,
TXS_1M,2003/3/18,13:24:00,4540.96,279,
TXS_1M,2003/3/18,13:25:00,4542.1001,389,
TXS_1M,2003/3/18,13:26:00,4542.1001,0,
TXS_1M,2003/3/18,13:27:00,4542.1001,0,
TXS_1M,2003/3/18,13:28:00,4542.1001,0,
TXS_1M,2003/3/18,13:29:00,4542.1001,0,
TXS_1M,2003/3/18,13:30:00,4539.7202,2142,
TXS_1M,2003/3/19,09:00:00,4539.7202,129,
TXS_1M,2003/3/19,09:01:00,4533.4502,1351,
TXS_1M,2003/3/19,09:02:00,4527.2598,313,
TXS_1M,2003/3/19,09:03:00,4518.8301,446,
TXS_1M,2003/3/19,09:04:00,4513.2202,366,
TXS_1M,2003/3/19,09:05:00,4510.5898,546,
TXS_1M,2003/3/19,09:06:00,4508.1899,367,
TXS_1M,2003/3/19,09:07:00,4508.6001,534,
TXS_1M,2003/3/19,09:08:00,4506.3198,425,
TXS_1M,2003/3/19,09:09:00,4504.5298,457,
TXS_1M,2003/3/19,09:10:00,4505.48,361,
TXS_1M,2003/3/19,09:11:00,4505.2202,491,
TXS_1M,2003/3/19,09:12:00,4504.8999,381,
TXS_1M,2003/3/19,09:13:00,4505.8999,486,
TXS_1M,2003/3/19,09:14:00,4504.23,342,
TXS_1M,2003/3/19,09:15:00,4505.8101,452,
TXS_1M,2003/3/19,09:16:00,4507.3101,345,
TXS_1M,2003/3/19,09:17:00,4514.3799,484,
TXS_1M,2003/3/19,09:18:00,4518.6499,401,
TXS_1M,2003/3/19,09:19:00,4524.8398,505,
TXS_1M,2003/3/19,09:20:00,4527.54,447,
TXS_1M,2003/3/19,09:21:00,4533.0698,539,
TXS_1M,2003/3/19,09:22:00,4535.2002,424,
TXS_1M,2003/3/19,09:23:00,4534.0,538,
TXS_1M,2003/3/19,09:24:00,4535.7002,368,
TXS_1M,2003/3/19,09:25:00,4533.4702,472,
TXS_1M,2003/3/19,09:26:00,4531.8198,314,
TXS_1M,2003/3/19,09:27:00,4525.5898,501,
TXS_1M,2003/3/19,09:28:00,4520.3999,290,
TXS_1M,2003/3/19,09:29:00,4517.6099,345,
TXS_1M,2003/3/19,09:30:00,4513.8799,284,
TXS_1M,2003/3/19,09:31:00,4510.8701,358,
TXS_1M,2003/3/19,09:32:00,4508.9102,283,
TXS_1M,2003/3/19,09:33:00,4506.5801,286,
TXS_1M,2003/3/19,09:34:00,4508.52,182,
TXS_1M,2003/3/19,09:35:00,4508.96,228,
TXS_1M,2003/3/19,09:36:00,4509.9199,186,
TXS_1M,2003/3/19,09:37:00,4514.0,216,
TXS_1M,2003/3/19,09:38:00,4517.1299,149,
TXS_1M,2003/3/19,09:39:00,4518.48,247,
TXS_1M,2003/3/19,09:40:00,4519.77,157,
TXS_1M,2003/3/19,09:41:00,4520.5298,299,
TXS_1M,2003/3/19,09:42:00,4521.8599,193,
TXS_1M,2003/3/19,09:43:00,4524.1099,200,
TXS_1M,2003/3/19,09:44:00,4524.23,158,
TXS_1M,2003/3/19,09:45:00,4525.4502,251,
TXS_1M,2003/3/19,09:46:00,4525.6699,185,
TXS_1M,2003/3/19,09:47:00,4525.77,270,
TXS_1M,2003/3/19,09:48:00,4527.1401,219,
TXS_1M,2003/3/19,09:49:00,4528.3301,290,
TXS_1M,2003/3/19,09:50:00,4527.0698,211,
TXS_1M,2003/3/19,09:51:00,4527.48,242,
TXS_1M,2003/3/19,09:52:00,4526.2798,169,
TXS_1M,2003/3/19,09:53:00,4526.0298,213,
TXS_1M,2003/3/19,09:54:00,4526.4399,135,
TXS_1M,2003/3/19,09:55:00,4525.5498,173,
TXS_1M,2003/3/19,09:56:00,4525.8198,161,
TXS_1M,2003/3/19,09:57:00,4525.2798,148,
TXS_1M,2003/3/19,09:58:00,4524.8799,214,
TXS_1M,2003/3/19,09:59:00,4524.79,205,
TXS_1M,2003/3/19,10:00:00,4523.1802,162,
TXS_1M,2003/3/19,10:01:00,4520.98,225,
TXS_1M,2003/3/19,10:02:00,4522.9302,172,
TXS_1M,2003/3/19,10:03:00,4518.4399,236,
TXS_1M,2003/3/19,10:04:00,4517.5498,132,
TXS_1M,2003/3/19,10:05:00,4515.5698,239,
TXS_1M,2003/3/19,10:06:00,4513.9902,155,
TXS_1M,2003/3/19,10:07:00,4511.4399,229,
TXS_1M,2003/3/19,10:08:00,4510.1499,154,
TXS_1M,2003/3/19,10:09:00,4508.2798,226,
TXS_1M,2003/3/19,10:10:00,4508.3999,144,
TXS_1M,2003/3/19,10:11:00,4506.1602,210,
TXS_1M,2003/3/19,10:12:00,4507.2202,137,
TXS_1M,2003/3/19,10:13:00,4506.6699,185,
TXS_1M,2003/3/19,10:14:00,4506.2598,107,
TXS_1M,2003/3/19,10:15:00,4506.4302,153,
TXS_1M,2003/3/19,10:16:00,4504.3799,106,
TXS_1M,2003/3/19,10:17:00,4502.8901,158,
TXS_1M,2003/3/19,10:18:00,4506.4902,100,
TXS_1M,2003/3/19,10:19:00,4504.3301,147,
TXS_1M,2003/3/19,10:20:00,4505.3398,107,
TXS_1M,2003/3/19,10:21:00,4506.7998,144,
TXS_1M,2003/3/19,10:22:00,4504.7002,109,
TXS_1M,2003/3/19,10:23:00,4507.8198,130,
TXS_1M,2003/3/19,10:24:00,4506.8701,87,
TXS_1M,2003/3/19,10:25:00,4506.8599,164,
TXS_1M,2003/3/19,10:26:00,4511.1299,131,
TXS_1M,2003/3/19,10:27:00,4510.04,158,
TXS_1M,2003/3/19,10:28:00,4510.8198,100,
TXS_1M,2003/3/19,10:29:00,4511.6699,152,
TXS_1M,2003/3/19,10:30:00,4511.23,111,
TXS_1M,2003/3/19,10:31:00,4512.8198,161,
TXS_1M,2003/3/19,10:32:00,4512.96,120,
TXS_1M,2003/3/19,10:33:00,4516.4502,222,
TXS_1M,2003/3/19,10:34:00,4518.7998,174,
TXS_1M,2003/3/19,10:35:00,4515.8599,195,
TXS_1M,2003/3/19,10:36:00,4517.1201,183,
TXS_1M,2003/3/19,10:37:00,4520.8901,191,
TXS_1M,2003/3/19,10:38:00,4521.8799,123,
TXS_1M,2003/3/19,10:39:00,4522.4102,170,
TXS_1M,2003/3/19,10:40:00,4524.8599,142,
TXS_1M,2003/3/19,10:41:00,4521.6001,177,
TXS_1M,2003/3/19,10:42:00,4523.3701,122,
TXS_1M,2003/3/19,10:43:00,4522.1299,164,
TXS_1M,2003/3/19,10:44:00,4523.27,125,
TXS_1M,2003/3/19,10:45:00,4523.9502,179,
TXS_1M,2003/3/19,10:46:00,4522.8501,106,
TXS_1M,2003/3/19,10:47:00,4521.4902,159,
TXS_1M,2003/3/19,10:48:00,4520.6499,113,
TXS_1M,2003/3/19,10:49:00,4517.1602,149,
TXS_1M,2003/3/19,10:50:00,4517.6001,107,
TXS_1M,2003/3/19,10:51:00,4512.8198,183,
TXS_1M,2003/3/19,10:52:00,4514.8101,118,
TXS_1M,2003/3/19,10:53:00,4515.4302,171,
TXS_1M,2003/3/19,10:54:00,4515.1001,95,
TXS_1M,2003/3/19,10:55:00,4515.2202,126,
TXS_1M,2003/3/19,10:56:00,4516.0801,112,
TXS_1M,2003/3/19,10:57:00,4515.5498,123,
TXS_1M,2003/3/19,10:58:00,4514.0601,102,
TXS_1M,2003/3/19,10:59:00,4512.4199,113,
TXS_1M,2003/3/19,11:00:00,4513.3101,93,
TXS_1M,2003/3/19,11:01:00,4511.73,130,
TXS_1M,2003/3/19,11:02:00,4511.3301,78,
TXS_1M,2003/3/19,11:03:00,4512.3999,109,
TXS_1M,2003/3/19,11:04:00,4511.71,128,
TXS_1M,2003/3/19,11:05:00,4513.25,145,
TXS_1M,2003/3/19,11:06:00,4511.52,127,
TXS_1M,2003/3/19,11:07:00,4512.21,121,
TXS_1M,2003/3/19,11:08:00,4510.8398,111,
TXS_1M,2003/3/19,11:09:00,4511.5698,123,
TXS_1M,2003/3/19,11:10:00,4513.6602,87,
TXS_1M,2003/3/19,11:11:00,4514.52,129,
TXS_1M,2003/3/19,11:12:00,4515.7402,114,
TXS_1M,2003/3/19,11:13:00,4517.1401,115,
TXS_1M,2003/3/19,11:14:00,4517.0,104,
TXS_1M,2003/3/19,11:15:00,4519.27,201,
TXS_1M,2003/3/19,11:16:00,4521.1699,111,
TXS_1M,2003/3/19,11:17:00,4522.1499,250,
TXS_1M,2003/3/19,11:18:00,4524.71,211,
TXS_1M,2003/3/19,11:19:00,4525.3799,214,
TXS_1M,2003/3/19,11:20:00,4525.5898,155,
TXS_1M,2003/3/19,11:21:00,4526.2598,244,
TXS_1M,2003/3/19,11:22:00,4528.4502,138,
TXS_1M,2003/3/19,11:23:00,4523.0098,188,
TXS_1M,2003/3/19,11:24:00,4522.8501,101,
TXS_1M,2003/3/19,11:25:00,4522.98,164,
TXS_1M,2003/3/19,11:26:00,4525.0,130,
TXS_1M,2003/3/19,11:27:00,4527.0601,103,
TXS_1M,2003/3/19,11:28:00,4525.2798,97,
TXS_1M,2003/3/19,11:29:00,4524.8301,96,
TXS_1M,2003/3/19,11:30:00,4527.7798,84,
TXS_1M,2003/3/19,11:31:00,4526.1499,106,
TXS_1M,2003/3/19,11:32:00,4527.52,85,
TXS_1M,2003/3/19,11:33:00,4528.7202,90,
TXS_1M,2003/3/19,11:34:00,4527.8999,71,
TXS_1M,2003/3/19,11:35:00,4528.75,121,
TXS_1M,2003/3/19,11:36:00,4528.9902,92,
TXS_1M,2003/3/19,11:37:00,4529.3799,117,
TXS_1M,2003/3/19,11:38:00,4530.4102,124,
TXS_1M,2003/3/19,11:39:00,4533.5,136,
TXS_1M,2003/3/19,11:40:00,4533.5801,179,
TXS_1M,2003/3/19,11:41:00,4536.1001,226,
TXS_1M,2003/3/19,11:42:00,4537.2402,188,
TXS_1M,2003/3/19,11:43:00,4540.0801,276,
TXS_1M,2003/3/19,11:44:00,4541.0098,401,
TXS_1M,2003/3/19,11:45:00,4545.21,397,
TXS_1M,2003/3/19,11:46:00,4547.2402,300,
TXS_1M,2003/3/19,11:47:00,4547.8501,300,
TXS_1M,2003/3/19,11:48:00,4547.7798,261,
TXS_1M,2003/3/19,11:49:00,4544.6802,271,
TXS_1M,2003/3/19,11:50:00,4544.2598,159,
TXS_1M,2003/3/19,11:51:00,4539.4302,234,
TXS_1M,2003/3/19,11:52:00,4538.4902,177,
TXS_1M,2003/3/19,11:53:00,4536.0698,235,
TXS_1M,2003/3/19,11:54:00,4534.3101,168,
TXS_1M,2003/3/19,11:55:00,4533.1602,157,
TXS_1M,2003/3/19,11:56:00,4533.48,136,
TXS_1M,2003/3/19,11:57:00,4532.7402,133,
TXS_1M,2003/3/19,11:58:00,4533.1602,105,
TXS_1M,2003/3/19,11:59:00,4531.2798,143,
TXS_1M,2003/3/19,12:00:00,4530.8901,121,
TXS_1M,2003/3/19,12:01:00,4532.1401,145,
TXS_1M,2003/3/19,12:02:00,4531.1401,106,
TXS_1M,2003/3/19,12:03:00,4530.7002,122,
TXS_1M,2003/3/19,12:04:00,4530.8501,116,
TXS_1M,2003/3/19,12:05:00,4531.2998,145,
TXS_1M,2003/3/19,12:06:00,4530.0098,126,
TXS_1M,2003/3/19,12:07:00,4530.7402,138,
TXS_1M,2003/3/19,12:08:00,4527.9302,135,
TXS_1M,2003/3/19,12:09:00,4526.4399,170,
TXS_1M,2003/3/19,12:10:00,4523.3101,139,
TXS_1M,2003/3/19,12:11:00,4521.5498,162,
TXS_1M,2003/3/19,12:12:00,4519.7998,135,
TXS_1M,2003/3/19,12:13:00,4516.3701,233,
TXS_1M,2003/3/19,12:14:00,4515.9302,199,
TXS_1M,2003/3/19,12:15:00,4513.5698,240,
TXS_1M,2003/3/19,12:16:00,4513.3599,175,
TXS_1M,2003/3/19,12:17:00,4513.46,253,
TXS_1M,2003/3/19,12:18:00,4513.0098,157,
TXS_1M,2003/3/19,12:19:00,4516.1299,180,
TXS_1M,2003/3/19,12:20:00,4513.6099,155,
TXS_1M,2003/3/19,12:21:00,4513.21,162,
TXS_1M,2003/3/19,12:22:00,4511.5098,104,
TXS_1M,2003/3/19,12:23:00,4513.02,157,
TXS_1M,2003/3/19,12:24:00,4512.3701,127,
TXS_1M,2003/3/19,12:25:00,4511.5898,145,
TXS_1M,2003/3/19,12:26:00,4510.77,93,
TXS_1M,2003/3/19,12:27:00,4511.21,108,
TXS_1M,2003/3/19,12:28:00,4511.4399,82,
TXS_1M,2003/3/19,12:29:00,4513.8101,149,
TXS_1M,2003/3/19,12:30:00,4513.3599,104,
TXS_1M,2003/3/19,12:31:00,4514.9902,116,
TXS_1M,2003/3/19,12:32:00,4514.98,107,
TXS_1M,2003/3/19,12:33:00,4514.5,108,
TXS_1M,2003/3/19,12:34:00,4513.5801,106,
TXS_1M,2003/3/19,12:35:00,4514.5498,138,
TXS_1M,2003/3/19,12:36:00,4514.0098,155,
TXS_1M,2003/3/19,12:37:00,4513.6802,129,
TXS_1M,2003/3/19,12:38:00,4512.4199,97,
TXS_1M,2003/3/19,12:39:00,4511.2998,139,
TXS_1M,2003/3/19,12:40:00,4510.9502,100,
TXS_1M,2003/3/19,12:41:00,4508.9302,178,
TXS_1M,2003/3/19,12:42:00,4508.4902,121,
TXS_1M,2003/3/19,12:43:00,4506.4199,195,
TXS_1M,2003/3/19,12:44:00,4503.0298,171,
TXS_1M,2003/3/19,12:45:00,4502.7002,270,
TXS_1M,2003/3/19,12:46:00,4501.4702,173,
TXS_1M,2003/3/19,12:47:00,4499.3301,291,
TXS_1M,2003/3/19,12:48:00,4498.4302,182,
TXS_1M,2003/3/19,12:49:00,4496.75,268,
TXS_1M,2003/3/19,12:50:00,4496.4902,168,
TXS_1M,2003/3/19,12:51:00,4495.0298,229,
TXS_1M,2003/3/19,12:52:00,4495.6802,155,
TXS_1M,2003/3/19,12:53:00,4495.8301,224,
TXS_1M,2003/3/19,12:54:00,4497.46,160,
TXS_1M,2003/3/19,12:55:00,4499.4399,160,
TXS_1M,2003/3/19,12:56:00,4500.5801,102,
TXS_1M,2003/3/19,12:57:00,4505.8301,167,
TXS_1M,2003/3/19,12:58:00,4507.6001,107,
TXS_1M,2003/3/19,12:59:00,4507.1699,138,
TXS_1M,2003/3/19,13:00:00,4507.1899,115,
TXS_1M,2003/3/19,13:01:00,4505.6699,137,
TXS_1M,2003/3/19,13:02:00,4506.71,113,
TXS_1M,2003/3/19,13:03:00,4506.8398,166,
TXS_1M,2003/3/19,13:04:00,4506.6299,113,
TXS_1M,2003/3/19,13:05:00,4508.6802,147,
TXS_1M,2003/3/19,13:06:00,4508.3701,102,
TXS_1M,2003/3/19,13:07:00,4508.9702,170,
TXS_1M,2003/3/19,13:08:00,4508.2202,147,
TXS_1M,2003/3/19,13:09:00,4510.3198,194,
TXS_1M,2003/3/19,13:10:00,4512.2202,195,
TXS_1M,2003/3/19,13:11:00,4514.4302,268,
TXS_1M,2003/3/19,13:12:00,4518.0298,239,
TXS_1M,2003/3/19,13:13:00,4516.1201,233,
TXS_1M,2003/3/19,13:14:00,4519.3501,166,
TXS_1M,2003/3/19,13:15:00,4518.1001,242,
TXS_1M,2003/3/19,13:16:00,4517.3398,153,
TXS_1M,2003/3/19,13:17:00,4513.9302,229,
TXS_1M,2003/3/19,13:18:00,4515.0498,170,
TXS_1M,2003/3/19,13:19:00,4515.7002,246,
TXS_1M,2003/3/19,13:20:00,4515.1099,185,
TXS_1M,2003/3/19,13:21:00,4514.0098,289,
TXS_1M,2003/3/19,13:22:00,4515.0801,209,
TXS_1M,2003/3/19,13:23:00,4512.02,354,
TXS_1M,2003/3/19,13:24:00,4511.25,273,
TXS_1M,2003/3/19,13:25:00,4509.8701,448,
TXS_1M,2003/3/19,13:26:00,4509.9199,0,
TXS_1M,2003/3/19,13:27:00,4509.9199,0,
TXS_1M,2003/3/19,13:28:00,4509.9199,0,
TXS_1M,2003/3/19,13:29:00,4509.9199,0,
TXS_1M,2003/3/19,13:30:00,4515.0698,2379,
TXS_1M,2003/3/20,09:00:00,4515.0698,114,
TXS_1M,2003/3/20,09:01:00,4584.4702,1441,
TXS_1M,2003/3/20,09:02:00,4584.71,404,
TXS_1M,2003/3/20,09:03:00,4578.0698,595,
TXS_1M,2003/3/20,09:04:00,4581.0801,491,
TXS_1M,2003/3/20,09:05:00,4580.4502,595,
TXS_1M,2003/3/20,09:06:00,4581.0498,486,
TXS_1M,2003/3/20,09:07:00,4579.04,510,
TXS_1M,2003/3/20,09:08:00,4579.98,363,
TXS_1M,2003/3/20,09:09:00,4575.1099,536,
TXS_1M,2003/3/20,09:10:00,4578.6899,369,
TXS_1M,2003/3/20,09:11:00,4574.0898,549,
TXS_1M,2003/3/20,09:12:00,4575.0298,375,
TXS_1M,2003/3/20,09:13:00,4571.1499,502,
TXS_1M,2003/3/20,09:14:00,4567.0698,325,
TXS_1M,2003/3/20,09:15:00,4564.5498,512,
TXS_1M,2003/3/20,09:16:00,4569.6899,381,
TXS_1M,2003/3/20,09:17:00,4561.54,405,
TXS_1M,2003/3/20,09:18:00,4560.79,316,
TXS_1M,2003/3/20,09:19:00,4561.71,517,
TXS_1M,2003/3/20,09:20:00,4565.3799,286,
TXS_1M,2003/3/20,09:21:00,4561.3198,348,
TXS_1M,2003/3/20,09:22:00,4560.71,226,
TXS_1M,2003/3/20,09:23:00,4560.1802,253,
TXS_1M,2003/3/20,09:24:00,4561.4902,218,
TXS_1M,2003/3/20,09:25:00,4558.8198,300,
TXS_1M,2003/3/20,09:26:00,4555.1899,190,
TXS_1M,2003/3/20,09:27:00,4553.4399,304,
TXS_1M,2003/3/20,09:28:00,4552.9502,220,
TXS_1M,2003/3/20,09:29:00,4549.04,324,
TXS_1M,2003/3/20,09:30:00,4549.0601,283,
TXS_1M,2003/3/20,09:31:00,4548.9702,338,
TXS_1M,2003/3/20,09:32:00,4548.5,249,
TXS_1M,2003/3/20,09:33:00,4551.6001,355,
TXS_1M,2003/3/20,09:34:00,4558.27,262,
TXS_1M,2003/3/20,09:35:00,4561.8198,374,
TXS_1M,2003/3/20,09:36:00,4566.4902,288,
TXS_1M,2003/3/20,09:37:00,4567.4502,359,
TXS_1M,2003/3/20,09:38:00,4569.8301,314,
TXS_1M,2003/3/20,09:39:00,4573.79,398,
TXS_1M,2003/3/20,09:40:00,4572.2002,268,
TXS_1M,2003/3/20,09:41:00,4574.52,458,
TXS_1M,2003/3/20,09:42:00,4577.1499,365,
TXS_1M,2003/3/20,09:43:00,4578.2998,366,
TXS_1M,2003/3/20,09:44:00,4582.1099,295,
TXS_1M,2003/3/20,09:45:00,4583.0098,495,
TXS_1M,2003/3/20,09:46:00,4585.77,298,
TXS_1M,2003/3/20,09:47:00,4585.0601,364,
TXS_1M,2003/3/20,09:48:00,4585.75,242,
TXS_1M,2003/3/20,09:49:00,4587.6099,386,
TXS_1M,2003/3/20,09:50:00,4587.2598,328,
TXS_1M,2003/3/20,09:51:00,4588.5498,459,
TXS_1M,2003/3/20,09:52:00,4590.5498,382,
TXS_1M,2003/3/20,09:53:00,4595.8999,472,
TXS_1M,2003/3/20,09:54:00,4598.46,331,
TXS_1M,2003/3/20,09:55:00,4607.02,540,
TXS_1M,2003/3/20,09:56:00,4607.6899,398,
TXS_1M,2003/3/20,09:57:00,4613.6899,620,
TXS_1M,2003/3/20,09:58:00,4611.5098,398,
TXS_1M,2003/3/20,09:59:00,4613.2202,658,
TXS_1M,2003/3/20,10:00:00,4612.9199,372,
TXS_1M,2003/3/20,10:01:00,4612.3101,535,
TXS_1M,2003/3/20,10:02:00,4610.77,355,
TXS_1M,2003/3/20,10:03:00,4604.3999,388,
TXS_1M,2003/3/20,10:04:00,4603.27,333,
TXS_1M,2003/3/20,10:05:00,4595.96,356,
TXS_1M,2003/3/20,10:06:00,4593.2202,222,
TXS_1M,2003/3/20,10:07:00,4588.3198,280,
TXS_1M,2003/3/20,10:08:00,4588.8398,197,
TXS_1M,2003/3/20,10:09:00,4586.0698,249,
TXS_1M,2003/3/20,10:10:00,4585.6499,196,
TXS_1M,2003/3/20,10:11:00,4585.8501,225,
TXS_1M,2003/3/20,10:12:00,4585.4502,155,
TXS_1M,2003/3/20,10:13:00,4590.4302,193,
TXS_1M,2003/3/20,10:14:00,4589.8901,181,
TXS_1M,2003/3/20,10:15:00,4593.98,197,
TXS_1M,2003/3/20,10:16:00,4589.6899,123,
TXS_1M,2003/3/20,10:17:00,4591.9102,174,
TXS_1M,2003/3/20,10:18:00,4592.2202,129,
TXS_1M,2003/3/20,10:19:00,4591.3301,148,
TXS_1M,2003/3/20,10:20:00,4590.02,134,
TXS_1M,2003/3/20,10:21:00,4588.5801,176,
TXS_1M,2003/3/20,10:22:00,4587.25,176,
TXS_1M,2003/3/20,10:23:00,4587.1699,214,
TXS_1M,2003/3/20,10:24:00,4587.3398,156,
TXS_1M,2003/3/20,10:25:00,4586.3799,190,
TXS_1M,2003/3/20,10:26:00,4586.2202,131,
TXS_1M,2003/3/20,10:27:00,4584.6299,213,
TXS_1M,2003/3/20,10:28:00,4586.02,159,
TXS_1M,2003/3/20,10:29:00,4586.0898,203,
TXS_1M,2003/3/20,10:30:00,4581.3101,145,
TXS_1M,2003/3/20,10:31:00,4583.3599,165,
TXS_1M,2003/3/20,10:32:00,4581.5,138,
TXS_1M,2003/3/20,10:33:00,4580.0098,233,
TXS_1M,2003/3/20,10:34:00,4581.21,185,
TXS_1M,2003/3/20,10:35:00,4582.2402,182,
TXS_1M,2003/3/20,10:36:00,4581.98,194,
TXS_1M,2003/3/20,10:37:00,4579.9902,169,
TXS_1M,2003/3/20,10:38:00,4581.4399,142,
TXS_1M,2003/3/20,10:39:00,4579.9199,166,
TXS_1M,2003/3/20,10:40:00,4579.9102,129,
TXS_1M,2003/3/20,10:41:00,4586.1499,135,
TXS_1M,2003/3/20,10:42:00,4583.0098,143,
TXS_1M,2003/3/20,10:43:00,4581.6099,159,
TXS_1M,2003/3/20,10:44:00,4581.75,104,
TXS_1M,2003/3/20,10:45:00,4588.5,162,
TXS_1M,2003/3/20,10:46:00,4588.48,126,
TXS_1M,2003/3/20,10:47:00,4593.79,194,
TXS_1M,2003/3/20,10:48:00,4594.21,215,
TXS_1M,2003/3/20,10:49:00,4598.8701,398,
TXS_1M,2003/3/20,10:50:00,4603.1099,332,
TXS_1M,2003/3/20,10:51:00,4604.9702,481,
TXS_1M,2003/3/20,10:52:00,4608.48,327,
TXS_1M,2003/3/20,10:53:00,4610.3198,480,
TXS_1M,2003/3/20,10:54:00,4610.5,404,
TXS_1M,2003/3/20,10:55:00,4611.1001,473,
TXS_1M,2003/3/20,10:56:00,4612.6299,297,
TXS_1M,2003/3/20,10:57:00,4607.0,403,
TXS_1M,2003/3/20,10:58:00,4602.6602,249,
TXS_1M,2003/3/20,10:59:00,4597.5801,422,
TXS_1M,2003/3/20,11:00:00,4594.8198,276,
TXS_1M,2003/3/20,11:01:00,4588.0601,473,
TXS_1M,2003/3/20,11:02:00,4583.0498,338,
TXS_1M,2003/3/20,11:03:00,4576.52,538,
TXS_1M,2003/3/20,11:04:00,4571.0601,483,
TXS_1M,2003/3/20,11:05:00,4560.3301,904,
TXS_1M,2003/3/20,11:06:00,4549.3198,869,
TXS_1M,2003/3/20,11:07:00,4532.4199,1106,
TXS_1M,2003/3/20,11:08:00,4525.2202,754,
TXS_1M,2003/3/20,11:09:00,4513.5098,1148,
TXS_1M,2003/3/20,11:10:00,4509.02,665,
TXS_1M,2003/3/20,11:11:00,4505.46,823,
TXS_1M,2003/3/20,11:12:00,4506.4102,464,
TXS_1M,2003/3/20,11:13:00,4523.9702,663,
TXS_1M,2003/3/20,11:14:00,4532.4902,444,
TXS_1M,2003/3/20,11:15:00,4544.3701,505,
TXS_1M,2003/3/20,11:16:00,4545.9199,314,
TXS_1M,2003/3/20,11:17:00,4547.3599,423,
TXS_1M,2003/3/20,11:18:00,4545.8901,266,
TXS_1M,2003/3/20,11:19:00,4546.6699,236,
TXS_1M,2003/3/20,11:20:00,4540.8198,158,
TXS_1M,2003/3/20,11:21:00,4536.7002,176,
TXS_1M,2003/3/20,11:22:00,4533.7202,146,
TXS_1M,2003/3/20,11:23:00,4529.8301,247,
TXS_1M,2003/3/20,11:24:00,4527.1401,138,
TXS_1M,2003/3/20,11:25:00,4521.8599,218,
TXS_1M,2003/3/20,11:26:00,4522.9399,191,
TXS_1M,2003/3/20,11:27:00,4522.2002,220,
TXS_1M,2003/3/20,11:28:00,4529.0698,176,
TXS_1M,2003/3/20,11:29:00,4525.7002,173,
TXS_1M,2003/3/20,11:30:00,4530.6401,140,
TXS_1M,2003/3/20,11:31:00,4532.0,140,
TXS_1M,2003/3/20,11:32:00,4533.6201,108,
TXS_1M,2003/3/20,11:33:00,4532.0898,146,
TXS_1M,2003/3/20,11:34:00,4537.7798,102,
TXS_1M,2003/3/20,11:35:00,4535.79,117,
TXS_1M,2003/3/20,11:36:00,4533.5601,98,
TXS_1M,2003/3/20,11:37:00,4529.0601,160,
TXS_1M,2003/3/20,11:38:00,4530.4102,101,
TXS_1M,2003/3/20,11:39:00,4530.1699,126,
TXS_1M,2003/3/20,11:40:00,4530.73,79,
TXS_1M,2003/3/20,11:41:00,4529.8198,118,
TXS_1M,2003/3/20,11:42:00,4531.4199,72,
TXS_1M,2003/3/20,11:43:00,4529.6201,117,
TXS_1M,2003/3/20,11:44:00,4531.4102,73,
TXS_1M,2003/3/20,11:45:00,4532.8398,103,
TXS_1M,2003/3/20,11:46:00,4536.5601,102,
TXS_1M,2003/3/20,11:47:00,4538.2598,116,
TXS_1M,2003/3/20,11:48:00,4540.1001,116,
TXS_1M,2003/3/20,11:49:00,4546.3398,139,
TXS_1M,2003/3/20,11:50:00,4547.3198,130,
TXS_1M,2003/3/20,11:51:00,4548.04,175,
TXS_1M,2003/3/20,11:52:00,4550.8701,179,
TXS_1M,2003/3/20,11:53:00,4550.5801,191,
TXS_1M,2003/3/20,11:54:00,4552.4199,91,
TXS_1M,2003/3/20,11:55:00,4553.5298,128,
TXS_1M,2003/3/20,11:56:00,4554.1802,93,
TXS_1M,2003/3/20,11:57:00,4556.0098,141,
TXS_1M,2003/3/20,11:58:00,4555.3198,147,
TXS_1M,2003/3/20,11:59:00,4557.8101,167,
TXS_1M,2003/3/20,12:00:00,4559.1499,160,
TXS_1M,2003/3/20,12:01:00,4559.5801,164,
TXS_1M,2003/3/20,12:02:00,4559.3999,112,
TXS_1M,2003/3/20,12:03:00,4558.8301,175,
TXS_1M,2003/3/20,12:04:00,4559.6499,129,
TXS_1M,2003/3/20,12:05:00,4558.1201,117,
TXS_1M,2003/3/20,12:06:00,4558.29,127,
TXS_1M,2003/3/20,12:07:00,4554.9102,135,
TXS_1M,2003/3/20,12:08:00,4553.8398,122,
TXS_1M,2003/3/20,12:09:00,4554.5,108,
TXS_1M,2003/3/20,12:10:00,4554.9902,114,
TXS_1M,2003/3/20,12:11:00,4557.1299,100,
TXS_1M,2003/3/20,12:12:00,4557.2002,87,
TXS_1M,2003/3/20,12:13:00,4556.8901,94,
TXS_1M,2003/3/20,12:14:00,4556.1899,88,
TXS_1M,2003/3/20,12:15:00,4553.4199,81,
TXS_1M,2003/3/20,12:16:00,4554.6499,68,
TXS_1M,2003/3/20,12:17:00,4553.4399,91,
TXS_1M,2003/3/20,12:18:00,4551.4902,65,
TXS_1M,2003/3/20,12:19:00,4550.9102,124,
TXS_1M,2003/3/20,12:20:00,4550.4702,97,
TXS_1M,2003/3/20,12:21:00,4551.1899,106,
TXS_1M,2003/3/20,12:22:00,4549.1602,75,
TXS_1M,2003/3/20,12:23:00,4548.8701,93,
TXS_1M,2003/3/20,12:24:00,4549.7002,73,
TXS_1M,2003/3/20,12:25:00,4550.8701,78,
TXS_1M,2003/3/20,12:26:00,4551.25,60,
TXS_1M,2003/3/20,12:27:00,4550.5098,96,
TXS_1M,2003/3/20,12:28:00,4551.4399,59,
TXS_1M,2003/3/20,12:29:00,4550.4399,91,
TXS_1M,2003/3/20,12:30:00,4553.3599,78,
TXS_1M,2003/3/20,12:31:00,4553.1899,91,
TXS_1M,2003/3/20,12:32:00,4553.6602,72,
TXS_1M,2003/3/20,12:33:00,4556.8599,151,
TXS_1M,2003/3/20,12:34:00,4559.8901,150,
TXS_1M,2003/3/20,12:35:00,4564.8701,315,
TXS_1M,2003/3/20,12:36:00,4569.3999,237,
TXS_1M,2003/3/20,12:37:00,4572.4302,393,
TXS_1M,2003/3/20,12:38:00,4574.9102,225,
TXS_1M,2003/3/20,12:39:00,4578.3901,306,
TXS_1M,2003/3/20,12:40:00,4577.4702,175,
TXS_1M,2003/3/20,12:41:00,4580.3999,240,
TXS_1M,2003/3/20,12:42:00,4582.8501,169,
TXS_1M,2003/3/20,12:43:00,4581.0298,249,
TXS_1M,2003/3/20,12:44:00,4582.3701,182,
TXS_1M,2003/3/20,12:45:00,4580.3398,318,
TXS_1M,2003/3/20,12:46:00,4580.71,220,
TXS_1M,2003/3/20,12:47:00,4582.4399,279,
TXS_1M,2003/3/20,12:48:00,4582.96,178,
TXS_1M,2003/3/20,12:49:00,4584.73,259,
TXS_1M,2003/3/20,12:50:00,4586.9102,252,
TXS_1M,2003/3/20,12:51:00,4590.29,383,
TXS_1M,2003/3/20,12:52:00,4592.4399,295,
TXS_1M,2003/3/20,12:53:00,4595.3599,419,
TXS_1M,2003/3/20,12:54:00,4596.7002,256,
TXS_1M,2003/3/20,12:55:00,4597.1401,297,
TXS_1M,2003/3/20,12:56:00,4593.8799,246,
TXS_1M,2003/3/20,12:57:00,4589.71,292,
TXS_1M,2003/3/20,12:58:00,4588.8501,154,
TXS_1M,2003/3/20,12:59:00,4586.7598,226,
TXS_1M,2003/3/20,13:00:00,4583.6201,161,
TXS_1M,2003/3/20,13:01:00,4586.1899,202,
TXS_1M,2003/3/20,13:02:00,4583.0498,122,
TXS_1M,2003/3/20,13:03:00,4583.6099,188,
TXS_1M,2003/3/20,13:04:00,4582.5098,164,
TXS_1M,2003/3/20,13:05:00,4581.9399,278,
TXS_1M,2003/3/20,13:06:00,4580.5601,254,
TXS_1M,2003/3/20,13:07:00,4582.2798,384,
TXS_1M,2003/3/20,13:08:00,4586.3101,411,
TXS_1M,2003/3/20,13:09:00,4587.2002,410,
TXS_1M,2003/3/20,13:10:00,4588.2598,305,
TXS_1M,2003/3/20,13:11:00,4593.98,433,
TXS_1M,2003/3/20,13:12:00,4595.6299,300,
TXS_1M,2003/3/20,13:13:00,4597.9902,518,
TXS_1M,2003/3/20,13:14:00,4599.25,336,
TXS_1M,2003/3/20,13:15:00,4598.9102,402,
TXS_1M,2003/3/20,13:16:00,4597.3999,269,
TXS_1M,2003/3/20,13:17:00,4600.7002,336,
TXS_1M,2003/3/20,13:18:00,4598.77,297,
TXS_1M,2003/3/20,13:19:00,4600.8901,409,
TXS_1M,2003/3/20,13:20:00,4601.4199,317,
TXS_1M,2003/3/20,13:21:00,4597.6001,470,
TXS_1M,2003/3/20,13:22:00,4599.1099,310,
TXS_1M,2003/3/20,13:23:00,4598.6201,501,
TXS_1M,2003/3/20,13:24:00,4596.7402,367,
TXS_1M,2003/3/20,13:25:00,4596.1899,750,
TXS_1M,2003/3/20,13:26:00,4596.1899,0,
TXS_1M,2003/3/20,13:27:00,4596.1899,0,
TXS_1M,2003/3/20,13:28:00,4596.1899,0,
TXS_1M,2003/3/20,13:29:00,4596.1899,0,
TXS_1M,2003/3/20,13:30:00,4599.25,2666,
TXS_1M,2003/3/21,09:00:00,4599.25,112,
TXS_1M,2003/3/21,09:01:00,4589.8101,1027,
TXS_1M,2003/3/21,09:02:00,4584.4102,289,
TXS_1M,2003/3/21,09:03:00,4580.1201,471,
TXS_1M,2003/3/21,09:04:00,4578.04,310,
TXS_1M,2003/3/21,09:05:00,4575.8198,384,
TXS_1M,2003/3/21,09:06:00,4572.3701,343,
TXS_1M,2003/3/21,09:07:00,4574.71,431,
TXS_1M,2003/3/21,09:08:00,4578.75,368,
TXS_1M,2003/3/21,09:09:00,4581.6602,471,
TXS_1M,2003/3/21,09:10:00,4586.1602,412,
TXS_1M,2003/3/21,09:11:00,4590.79,641,
TXS_1M,2003/3/21,09:12:00,4593.1499,392,
TXS_1M,2003/3/21,09:13:00,4595.8501,583,
TXS_1M,2003/3/21,09:14:00,4597.7998,446,
TXS_1M,2003/3/21,09:15:00,4600.3101,470,
TXS_1M,2003/3/21,09:16:00,4602.4102,310,
TXS_1M,2003/3/21,09:17:00,4603.3301,442,
TXS_1M,2003/3/21,09:18:00,4605.8599,314,
TXS_1M,2003/3/21,09:19:00,4606.4199,405,
TXS_1M,2003/3/21,09:20:00,4606.52,383,
TXS_1M,2003/3/21,09:21:00,4606.98,369,
TXS_1M,2003/3/21,09:22:00,4605.6699,270,
TXS_1M,2003/3/21,09:23:00,4599.0601,366,
TXS_1M,2003/3/21,09:24:00,4597.9702,296,
TXS_1M,2003/3/21,09:25:00,4596.6299,428,
TXS_1M,2003/3/21,09:26:00,4598.0098,319,
TXS_1M,2003/3/21,09:27:00,4597.0098,407,
TXS_1M,2003/3/21,09:28:00,4597.2998,280,
TXS_1M,2003/3/21,09:29:00,4594.4302,355,
TXS_1M,2003/3/21,09:30:00,4595.0898,222,
TXS_1M,2003/3/21,09:31:00,4595.1001,247,
TXS_1M,2003/3/21,09:32:00,4596.4199,189,
TXS_1M,2003/3/21,09:33:00,4600.0898,273,
TXS_1M,2003/3/21,09:34:00,4600.3301,186,
TXS_1M,2003/3/21,09:35:00,4604.0601,321,
TXS_1M,2003/3/21,09:36:00,4605.0498,208,
TXS_1M,2003/3/21,09:37:00,4608.6699,332,
TXS_1M,2003/3/21,09:38:00,4610.6401,280,
TXS_1M,2003/3/21,09:39:00,4612.6602,367,
TXS_1M,2003/3/21,09:40:00,4615.8398,274,
TXS_1M,2003/3/21,09:41:00,4614.9399,284,
TXS_1M,2003/3/21,09:42:00,4614.9199,214,
TXS_1M,2003/3/21,09:43:00,4610.7598,302,
TXS_1M,2003/3/21,09:44:00,4609.2998,185,
TXS_1M,2003/3/21,09:45:00,4606.6499,245,
TXS_1M,2003/3/21,09:46:00,4604.8599,191,
TXS_1M,2003/3/21,09:47:00,4603.54,224,
TXS_1M,2003/3/21,09:48:00,4602.2002,169,
TXS_1M,2003/3/21,09:49:00,4600.2798,256,
TXS_1M,2003/3/21,09:50:00,4601.5801,208,
TXS_1M,2003/3/21,09:51:00,4601.52,232,
TXS_1M,2003/3/21,09:52:00,4602.6602,226,
TXS_1M,2003/3/21,09:53:00,4601.0801,217,
TXS_1M,2003/3/21,09:54:00,4600.6201,181,
TXS_1M,2003/3/21,09:55:00,4601.1401,167,
TXS_1M,2003/3/21,09:56:00,4601.8301,157,
TXS_1M,2003/3/21,09:57:00,4601.7598,194,
TXS_1M,2003/3/21,09:58:00,4599.6001,140,
TXS_1M,2003/3/21,09:59:00,4599.7798,202,
TXS_1M,2003/3/21,10:00:00,4598.1602,191,
TXS_1M,2003/3/21,10:01:00,4599.23,253,
TXS_1M,2003/3/21,10:02:00,4598.8501,174,
TXS_1M,2003/3/21,10:03:00,4599.6401,287,
TXS_1M,2003/3/21,10:04:00,4599.25,306,
TXS_1M,2003/3/21,10:05:00,4602.4702,359,
TXS_1M,2003/3/21,10:06:00,4605.6201,335,
TXS_1M,2003/3/21,10:07:00,4609.2202,266,
TXS_1M,2003/3/21,10:08:00,4608.6499,241,
TXS_1M,2003/3/21,10:09:00,4609.29,290,
TXS_1M,2003/3/21,10:10:00,4609.96,241,
TXS_1M,2003/3/21,10:11:00,4609.1602,244,
TXS_1M,2003/3/21,10:12:00,4610.23,199,
TXS_1M,2003/3/21,10:13:00,4607.6299,216,
TXS_1M,2003/3/21,10:14:00,4605.8599,168,
TXS_1M,2003/3/21,10:15:00,4603.8999,187,
TXS_1M,2003/3/21,10:16:00,4604.7002,193,
TXS_1M,2003/3/21,10:17:00,4603.6001,173,
TXS_1M,2003/3/21,10:18:00,4604.0898,148,
TXS_1M,2003/3/21,10:19:00,4605.0698,165,
TXS_1M,2003/3/21,10:20:00,4605.0601,143,
TXS_1M,2003/3/21,10:21:00,4603.52,169,
TXS_1M,2003/3/21,10:22:00,4605.8799,155,
TXS_1M,2003/3/21,10:23:00,4605.0098,198,
TXS_1M,2003/3/21,10:24:00,4608.4502,122,
TXS_1M,2003/3/21,10:25:00,4608.54,173,
TXS_1M,2003/3/21,10:26:00,4608.4399,154,
TXS_1M,2003/3/21,10:27:00,4608.7002,185,
TXS_1M,2003/3/21,10:28:00,4608.5498,175,
TXS_1M,2003/3/21,10:29:00,4608.0098,187,
TXS_1M,2003/3/21,10:30:00,4609.1201,130,
TXS_1M,2003/3/21,10:31:00,4608.1602,165,
TXS_1M,2003/3/21,10:32:00,4608.6602,106,
TXS_1M,2003/3/21,10:33:00,4607.6299,152,
TXS_1M,2003/3/21,10:34:00,4606.9199,148,
TXS_1M,2003/3/21,10:35:00,4607.1099,205,
TXS_1M,2003/3/21,10:36:00,4602.6299,141,
TXS_1M,2003/3/21,10:37:00,4601.7998,202,
TXS_1M,2003/3/21,10:38:00,4603.1001,126,
TXS_1M,2003/3/21,10:39:00,4602.27,171,
TXS_1M,2003/3/21,10:40:00,4602.1499,126,
TXS_1M,2003/3/21,10:41:00,4597.54,174,
TXS_1M,2003/3/21,10:42:00,4597.1602,124,
TXS_1M,2003/3/21,10:43:00,4596.8301,210,
TXS_1M,2003/3/21,10:44:00,4593.7202,155,
TXS_1M,2003/3/21,10:45:00,4591.7598,223,
TXS_1M,2003/3/21,10:46:00,4590.6802,233,
TXS_1M,2003/3/21,10:47:00,4590.4502,215,
TXS_1M,2003/3/21,10:48:00,4587.71,206,
TXS_1M,2003/3/21,10:49:00,4588.9102,235,
TXS_1M,2003/3/21,10:50:00,4585.7202,173,
TXS_1M,2003/3/21,10:51:00,4584.9502,235,
TXS_1M,2003/3/21,10:52:00,4583.75,217,
TXS_1M,2003/3/21,10:53:00,4581.9502,197,
TXS_1M,2003/3/21,10:54:00,4579.4902,169,
TXS_1M,2003/3/21,10:55:00,4577.1001,258,
TXS_1M,2003/3/21,10:56:00,4575.0698,224,
TXS_1M,2003/3/21,10:57:00,4572.3799,278,
TXS_1M,2003/3/21,10:58:00,4571.5,195,
TXS_1M,2003/3/21,10:59:00,4572.5898,294,
TXS_1M,2003/3/21,11:00:00,4573.6602,172,
TXS_1M,2003/3/21,11:01:00,4575.52,201,
TXS_1M,2003/3/21,11:02:00,4577.4302,163,
TXS_1M,2003/3/21,11:03:00,4581.9302,177,
TXS_1M,2003/3/21,11:04:00,4582.8599,124,
TXS_1M,2003/3/21,11:05:00,4585.2002,153,
TXS_1M,2003/3/21,11:06:00,4584.71,118,
TXS_1M,2003/3/21,11:07:00,4581.2798,130,
TXS_1M,2003/3/21,11:08:00,4581.73,89,
TXS_1M,2003/3/21,11:09:00,4578.0098,128,
TXS_1M,2003/3/21,11:10:00,4577.52,81,
TXS_1M,2003/3/21,11:11:00,4576.1699,137,
TXS_1M,2003/3/21,11:12:00,4576.1299,96,
TXS_1M,2003/3/21,11:13:00,4574.6001,122,
TXS_1M,2003/3/21,11:14:00,4575.02,124,
TXS_1M,2003/3/21,11:15:00,4573.6699,155,
TXS_1M,2003/3/21,11:16:00,4573.5898,132,
TXS_1M,2003/3/21,11:17:00,4571.1201,197,
TXS_1M,2003/3/21,11:18:00,4568.9302,138,
TXS_1M,2003/3/21,11:19:00,4568.02,183,
TXS_1M,2003/3/21,11:20:00,4567.0098,177,
TXS_1M,2003/3/21,11:21:00,4566.6602,198,
TXS_1M,2003/3/21,11:22:00,4565.0498,135,
TXS_1M,2003/3/21,11:23:00,4567.5298,175,
TXS_1M,2003/3/21,11:24:00,4567.29,191,
TXS_1M,2003/3/21,11:25:00,4566.1401,214,
TXS_1M,2003/3/21,11:26:00,4566.2202,138,
TXS_1M,2003/3/21,11:27:00,4568.5298,137,
TXS_1M,2003/3/21,11:28:00,4567.2002,153,
TXS_1M,2003/3/21,11:29:00,4569.6699,142,
TXS_1M,2003/3/21,11:30:00,4568.4102,107,
TXS_1M,2003/3/21,11:31:00,4575.5601,152,
TXS_1M,2003/3/21,11:32:00,4576.0601,115,
TXS_1M,2003/3/21,11:33:00,4575.79,94,
TXS_1M,2003/3/21,11:34:00,4578.9302,108,
TXS_1M,2003/3/21,11:35:00,4579.6499,92,
TXS_1M,2003/3/21,11:36:00,4577.8501,70,
TXS_1M,2003/3/21,11:37:00,4576.8501,99,
TXS_1M,2003/3/21,11:38:00,4577.0498,77,
TXS_1M,2003/3/21,11:39:00,4575.96,78,
TXS_1M,2003/3/21,11:40:00,4575.1001,81,
TXS_1M,2003/3/21,11:41:00,4573.6699,90,
TXS_1M,2003/3/21,11:42:00,4573.73,77,
TXS_1M,2003/3/21,11:43:00,4572.6699,101,
TXS_1M,2003/3/21,11:44:00,4571.6802,100,
TXS_1M,2003/3/21,11:45:00,4571.48,92,
TXS_1M,2003/3/21,11:46:00,4571.9302,78,
TXS_1M,2003/3/21,11:47:00,4571.27,112,
TXS_1M,2003/3/21,11:48:00,4570.4199,94,
TXS_1M,2003/3/21,11:49:00,4569.9199,147,
TXS_1M,2003/3/21,11:50:00,4569.7402,183,
TXS_1M,2003/3/21,11:51:00,4568.7998,169,
TXS_1M,2003/3/21,11:52:00,4568.6699,93,
TXS_1M,2003/3/21,11:53:00,4568.4702,91,
TXS_1M,2003/3/21,11:54:00,4569.2998,102,
TXS_1M,2003/3/21,11:55:00,4569.2798,88,
TXS_1M,2003/3/21,11:56:00,4572.21,59,
TXS_1M,2003/3/21,11:57:00,4571.6499,80,
TXS_1M,2003/3/21,11:58:00,4572.6299,66,
TXS_1M,2003/3/21,11:59:00,4573.3198,80,
TXS_1M,2003/3/21,12:00:00,4573.6099,80,
TXS_1M,2003/3/21,12:01:00,4574.4102,83,
TXS_1M,2003/3/21,12:02:00,4578.2798,74,
TXS_1M,2003/3/21,12:03:00,4579.0498,89,
TXS_1M,2003/3/21,12:04:00,4580.5601,69,
TXS_1M,2003/3/21,12:05:00,4579.25,97,
TXS_1M,2003/3/21,12:06:00,4581.5498,84,
TXS_1M,2003/3/21,12:07:00,4580.1099,90,
TXS_1M,2003/3/21,12:08:00,4579.6699,87,
TXS_1M,2003/3/21,12:09:00,4580.8398,85,
TXS_1M,2003/3/21,12:10:00,4580.54,80,
TXS_1M,2003/3/21,12:11:00,4579.2998,118,
TXS_1M,2003/3/21,12:12:00,4579.48,65,
TXS_1M,2003/3/21,12:13:00,4580.1099,81,
TXS_1M,2003/3/21,12:14:00,4580.8398,63,
TXS_1M,2003/3/21,12:15:00,4577.8301,79,
TXS_1M,2003/3/21,12:16:00,4580.75,63,
TXS_1M,2003/3/21,12:17:00,4580.2798,77,
TXS_1M,2003/3/21,12:18:00,4578.75,64,
TXS_1M,2003/3/21,12:19:00,4583.7598,83,
TXS_1M,2003/3/21,12:20:00,4582.1001,73,
TXS_1M,2003/3/21,12:21:00,4586.9502,129,
TXS_1M,2003/3/21,12:22:00,4586.27,145,
TXS_1M,2003/3/21,12:23:00,4583.8701,148,
TXS_1M,2003/3/21,12:24:00,4585.1299,89,
TXS_1M,2003/3/21,12:25:00,4584.4102,117,
TXS_1M,2003/3/21,12:26:00,4582.77,104,
TXS_1M,2003/3/21,12:27:00,4584.0098,88,
TXS_1M,2003/3/21,12:28:00,4583.3501,74,
TXS_1M,2003/3/21,12:29:00,4581.9199,93,
TXS_1M,2003/3/21,12:30:00,4581.3501,74,
TXS_1M,2003/3/21,12:31:00,4581.1899,116,
TXS_1M,2003/3/21,12:32:00,4583.4399,80,
TXS_1M,2003/3/21,12:33:00,4585.1699,94,
TXS_1M,2003/3/21,12:34:00,4585.5,74,
TXS_1M,2003/3/21,12:35:00,4587.4702,136,
TXS_1M,2003/3/21,12:36:00,4587.4399,86,
TXS_1M,2003/3/21,12:37:00,4584.27,85,
TXS_1M,2003/3/21,12:38:00,4585.2598,84,
TXS_1M,2003/3/21,12:39:00,4584.1001,152,
TXS_1M,2003/3/21,12:40:00,4582.3901,100,
TXS_1M,2003/3/21,12:41:00,4582.7402,113,
TXS_1M,2003/3/21,12:42:00,4584.8501,83,
TXS_1M,2003/3/21,12:43:00,4583.8901,90,
TXS_1M,2003/3/21,12:44:00,4583.8398,82,
TXS_1M,2003/3/21,12:45:00,4583.2002,109,
TXS_1M,2003/3/21,12:46:00,4582.73,84,
TXS_1M,2003/3/21,12:47:00,4579.0801,73,
TXS_1M,2003/3/21,12:48:00,4582.7402,95,
TXS_1M,2003/3/21,12:49:00,4581.2402,113,
TXS_1M,2003/3/21,12:50:00,4580.2998,113,
TXS_1M,2003/3/21,12:51:00,4577.2998,119,
TXS_1M,2003/3/21,12:52:00,4577.0801,97,
TXS_1M,2003/3/21,12:53:00,4578.5698,128,
TXS_1M,2003/3/21,12:54:00,4577.02,105,
TXS_1M,2003/3/21,12:55:00,4577.23,166,
TXS_1M,2003/3/21,12:56:00,4576.2002,121,
TXS_1M,2003/3/21,12:57:00,4574.8501,131,
TXS_1M,2003/3/21,12:58:00,4574.8101,87,
TXS_1M,2003/3/21,12:59:00,4576.6299,143,
TXS_1M,2003/3/21,13:00:00,4575.3101,130,
TXS_1M,2003/3/21,13:01:00,4575.0898,158,
TXS_1M,2003/3/21,13:02:00,4573.8198,77,
TXS_1M,2003/3/21,13:03:00,4581.0801,151,
TXS_1M,2003/3/21,13:04:00,4579.6499,106,
TXS_1M,2003/3/21,13:05:00,4577.54,144,
TXS_1M,2003/3/21,13:06:00,4579.5698,149,
TXS_1M,2003/3/21,13:07:00,4580.3501,147,
TXS_1M,2003/3/21,13:08:00,4579.77,123,
TXS_1M,2003/3/21,13:09:00,4580.0601,168,
TXS_1M,2003/3/21,13:10:00,4582.3599,125,
TXS_1M,2003/3/21,13:11:00,4582.3799,178,
TXS_1M,2003/3/21,13:12:00,4583.2798,148,
TXS_1M,2003/3/21,13:13:00,4585.6699,192,
TXS_1M,2003/3/21,13:14:00,4588.4102,145,
TXS_1M,2003/3/21,13:15:00,4589.5298,191,
TXS_1M,2003/3/21,13:16:00,4586.0298,176,
TXS_1M,2003/3/21,13:17:00,4585.4399,234,
TXS_1M,2003/3/21,13:18:00,4584.9399,170,
TXS_1M,2003/3/21,13:19:00,4585.0498,235,
TXS_1M,2003/3/21,13:20:00,4585.8701,193,
TXS_1M,2003/3/21,13:21:00,4585.1602,272,
TXS_1M,2003/3/21,13:22:00,4587.1899,211,
TXS_1M,2003/3/21,13:23:00,4587.29,403,
TXS_1M,2003/3/21,13:24:00,4586.4302,292,
TXS_1M,2003/3/21,13:25:00,4585.2002,460,
TXS_1M,2003/3/21,13:26:00,4585.1602,0,
TXS_1M,2003/3/21,13:27:00,4585.1602,0,
TXS_1M,2003/3/21,13:28:00,4585.1602,0,
TXS_1M,2003/3/21,13:29:00,4585.1602,0,
TXS_1M,2003/3/21,13:30:00,4586.9199,2256,
TXS_1M,2003/3/24,09:00:00,4586.9199,142,
TXS_1M,2003/3/24,09:01:00,4619.0698,1663,
TXS_1M,2003/3/24,09:02:00,4619.98,434,
TXS_1M,2003/3/24,09:03:00,4614.6699,607,
TXS_1M,2003/3/24,09:04:00,4607.1499,425,
TXS_1M,2003/3/24,09:05:00,4593.9902,689,
TXS_1M,2003/3/24,09:06:00,4590.8901,364,
TXS_1M,2003/3/24,09:07:00,4584.79,499,
TXS_1M,2003/3/24,09:08:00,4584.6001,318,
TXS_1M,2003/3/24,09:09:00,4588.6699,335,
TXS_1M,2003/3/24,09:10:00,4588.71,275,
TXS_1M,2003/3/24,09:11:00,4596.6099,365,
TXS_1M,2003/3/24,09:12:00,4598.1099,279,
TXS_1M,2003/3/24,09:13:00,4603.5898,337,
TXS_1M,2003/3/24,09:14:00,4604.96,258,
TXS_1M,2003/3/24,09:15:00,4605.5298,305,
TXS_1M,2003/3/24,09:16:00,4605.25,251,
TXS_1M,2003/3/24,09:17:00,4604.54,369,
TXS_1M,2003/3/24,09:18:00,4601.6099,225,
TXS_1M,2003/3/24,09:19:00,4598.1099,274,
TXS_1M,2003/3/24,09:20:00,4596.1201,237,
TXS_1M,2003/3/24,09:21:00,4593.5898,288,
TXS_1M,2003/3/24,09:22:00,4594.1899,182,
TXS_1M,2003/3/24,09:23:00,4593.0098,227,
TXS_1M,2003/3/24,09:24:00,4591.52,176,
TXS_1M,2003/3/24,09:25:00,4590.8599,209,
TXS_1M,2003/3/24,09:26:00,4591.5898,123,
TXS_1M,2003/3/24,09:27:00,4592.8901,166,
TXS_1M,2003/3/24,09:28:00,4594.8701,97,
TXS_1M,2003/3/24,09:29:00,4595.0,185,
TXS_1M,2003/3/24,09:30:00,4596.3701,97,
TXS_1M,2003/3/24,09:31:00,4599.2598,166,
TXS_1M,2003/3/24,09:32:00,4598.8398,124,
TXS_1M,2003/3/24,09:33:00,4601.6299,170,
TXS_1M,2003/3/24,09:34:00,4602.1899,136,
TXS_1M,2003/3/24,09:35:00,4602.75,240,
TXS_1M,2003/3/24,09:36:00,4603.7998,153,
TXS_1M,2003/3/24,09:37:00,4605.5801,223,
TXS_1M,2003/3/24,09:38:00,4606.7998,196,
TXS_1M,2003/3/24,09:39:00,4608.1899,219,
TXS_1M,2003/3/24,09:40:00,4605.5298,178,
TXS_1M,2003/3/24,09:41:00,4608.21,210,
TXS_1M,2003/3/24,09:42:00,4607.5,169,
TXS_1M,2003/3/24,09:43:00,4607.4502,175,
TXS_1M,2003/3/24,09:44:00,4608.1699,142,
TXS_1M,2003/3/24,09:45:00,4614.0098,177,
TXS_1M,2003/3/24,09:46:00,4612.52,132,
TXS_1M,2003/3/24,09:47:00,4616.9199,204,
TXS_1M,2003/3/24,09:48:00,4618.2598,160,
TXS_1M,2003/3/24,09:49:00,4619.8198,245,
TXS_1M,2003/3/24,09:50:00,4619.1499,153,
TXS_1M,2003/3/24,09:51:00,4617.4502,206,
TXS_1M,2003/3/24,09:52:00,4615.0801,162,
TXS_1M,2003/3/24,09:53:00,4610.75,235,
TXS_1M,2003/3/24,09:54:00,4609.7998,162,
TXS_1M,2003/3/24,09:55:00,4607.5601,210,
TXS_1M,2003/3/24,09:56:00,4606.0601,143,
TXS_1M,2003/3/24,09:57:00,4604.3799,173,
TXS_1M,2003/3/24,09:58:00,4603.5,105,
TXS_1M,2003/3/24,09:59:00,4602.3701,137,
TXS_1M,2003/3/24,10:00:00,4604.2798,127,
TXS_1M,2003/3/24,10:01:00,4603.46,161,
TXS_1M,2003/3/24,10:02:00,4603.0698,88,
TXS_1M,2003/3/24,10:03:00,4604.6499,99,
TXS_1M,2003/3/24,10:04:00,4604.6802,88,
TXS_1M,2003/3/24,10:05:00,4605.6299,114,
TXS_1M,2003/3/24,10:06:00,4602.1499,81,
TXS_1M,2003/3/24,10:07:00,4601.6099,126,
TXS_1M,2003/3/24,10:08:00,4600.1602,78,
TXS_1M,2003/3/24,10:09:00,4599.4199,140,
TXS_1M,2003/3/24,10:10:00,4598.1899,68,
TXS_1M,2003/3/24,10:11:00,4595.6899,136,
TXS_1M,2003/3/24,10:12:00,4597.2598,120,
TXS_1M,2003/3/24,10:13:00,4595.5898,118,
TXS_1M,2003/3/24,10:14:00,4594.7402,126,
TXS_1M,2003/3/24,10:15:00,4595.0601,115,
TXS_1M,2003/3/24,10:16:00,4594.29,97,
TXS_1M,2003/3/24,10:17:00,4593.7402,121,
TXS_1M,2003/3/24,10:18:00,4591.4502,143,
TXS_1M,2003/3/24,10:19:00,4591.9902,104,
TXS_1M,2003/3/24,10:20:00,4589.8501,188,
TXS_1M,2003/3/24,10:21:00,4590.25,134,
TXS_1M,2003/3/24,10:22:00,4589.5098,97,
TXS_1M,2003/3/24,10:23:00,4590.5298,120,
TXS_1M,2003/3/24,10:24:00,4589.6001,66,
TXS_1M,2003/3/24,10:25:00,4589.5,99,
TXS_1M,2003/3/24,10:26:00,4590.5098,88,
TXS_1M,2003/3/24,10:27:00,4591.4702,94,
TXS_1M,2003/3/24,10:28:00,4592.8198,81,
TXS_1M,2003/3/24,10:29:00,4591.27,73,
TXS_1M,2003/3/24,10:30:00,4593.6602,57,
TXS_1M,2003/3/24,10:31:00,4591.6299,131,
TXS_1M,2003/3/24,10:32:00,4593.3101,67,
TXS_1M,2003/3/24,10:33:00,4592.5698,91,
TXS_1M,2003/3/24,10:34:00,4592.0801,119,
TXS_1M,2003/3/24,10:35:00,4592.9399,83,
TXS_1M,2003/3/24,10:36:00,4592.1602,68,
TXS_1M,2003/3/24,10:37:00,4591.7002,70,
TXS_1M,2003/3/24,10:38:00,4591.3999,71,
TXS_1M,2003/3/24,10:39:00,4590.54,116,
TXS_1M,2003/3/24,10:40:00,4588.8901,117,
TXS_1M,2003/3/24,10:41:00,4592.3799,104,
TXS_1M,2003/3/24,10:42:00,4592.5698,84,
TXS_1M,2003/3/24,10:43:00,4592.1001,95,
TXS_1M,2003/3/24,10:44:00,4590.52,55,
TXS_1M,2003/3/24,10:45:00,4592.02,88,
TXS_1M,2003/3/24,10:46:00,4588.9702,43,
TXS_1M,2003/3/24,10:47:00,4590.1602,88,
TXS_1M,2003/3/24,10:48:00,4593.6001,72,
TXS_1M,2003/3/24,10:49:00,4592.71,76,
TXS_1M,2003/3/24,10:50:00,4591.77,63,
TXS_1M,2003/3/24,10:51:00,4589.3501,91,
TXS_1M,2003/3/24,10:52:00,4589.6699,58,
TXS_1M,2003/3/24,10:53:00,4590.9902,121,
TXS_1M,2003/3/24,10:54:00,4588.73,67,
TXS_1M,2003/3/24,10:55:00,4588.8901,90,
TXS_1M,2003/3/24,10:56:00,4586.6201,64,
TXS_1M,2003/3/24,10:57:00,4585.2002,96,
TXS_1M,2003/3/24,10:58:00,4584.5898,97,
TXS_1M,2003/3/24,10:59:00,4582.6201,170,
TXS_1M,2003/3/24,11:00:00,4581.7598,87,
TXS_1M,2003/3/24,11:01:00,4579.21,152,
TXS_1M,2003/3/24,11:02:00,4577.0698,99,
TXS_1M,2003/3/24,11:03:00,4574.1802,178,
TXS_1M,2003/3/24,11:04:00,4575.4502,176,
TXS_1M,2003/3/24,11:05:00,4573.0898,175,
TXS_1M,2003/3/24,11:06:00,4572.6001,122,
TXS_1M,2003/3/24,11:07:00,4572.6602,162,
TXS_1M,2003/3/24,11:08:00,4571.9702,116,
TXS_1M,2003/3/24,11:09:00,4575.4199,82,
TXS_1M,2003/3/24,11:10:00,4577.8198,107,
TXS_1M,2003/3/24,11:11:00,4577.9302,90,
TXS_1M,2003/3/24,11:12:00,4576.6401,78,
TXS_1M,2003/3/24,11:13:00,4578.0601,123,
TXS_1M,2003/3/24,11:14:00,4578.7002,84,
TXS_1M,2003/3/24,11:15:00,4579.7798,120,
TXS_1M,2003/3/24,11:16:00,4578.52,52,
TXS_1M,2003/3/24,11:17:00,4578.9102,103,
TXS_1M,2003/3/24,11:18:00,4579.5,77,
TXS_1M,2003/3/24,11:19:00,4578.6499,91,
TXS_1M,2003/3/24,11:20:00,4579.1899,82,
TXS_1M,2003/3/24,11:21:00,4579.1201,78,
TXS_1M,2003/3/24,11:22:00,4579.1001,81,
TXS_1M,2003/3/24,11:23:00,4579.5298,74,
TXS_1M,2003/3/24,11:24:00,4578.5801,70,
TXS_1M,2003/3/24,11:25:00,4579.23,73,
TXS_1M,2003/3/24,11:26:00,4578.1401,66,
TXS_1M,2003/3/24,11:27:00,4580.0698,65,
TXS_1M,2003/3/24,11:28:00,4579.2598,67,
TXS_1M,2003/3/24,11:29:00,4580.2202,73,
TXS_1M,2003/3/24,11:30:00,4580.54,51,
TXS_1M,2003/3/24,11:31:00,4582.1001,59,
TXS_1M,2003/3/24,11:32:00,4581.1001,60,
TXS_1M,2003/3/24,11:33:00,4581.21,74,
TXS_1M,2003/3/24,11:34:00,4581.8398,55,
TXS_1M,2003/3/24,11:35:00,4581.3599,90,
TXS_1M,2003/3/24,11:36:00,4582.04,47,
TXS_1M,2003/3/24,11:37:00,4583.6001,53,
TXS_1M,2003/3/24,11:38:00,4581.4902,54,
TXS_1M,2003/3/24,11:39:00,4581.96,76,
TXS_1M,2003/3/24,11:40:00,4579.2598,64,
TXS_1M,2003/3/24,11:41:00,4580.5,67,
TXS_1M,2003/3/24,11:42:00,4578.7798,46,
TXS_1M,2003/3/24,11:43:00,4578.46,72,
TXS_1M,2003/3/24,11:44:00,4578.4702,49,
TXS_1M,2003/3/24,11:45:00,4576.7598,67,
TXS_1M,2003/3/24,11:46:00,4576.1899,65,
TXS_1M,2003/3/24,11:47:00,4576.2202,87,
TXS_1M,2003/3/24,11:48:00,4574.9399,88,
TXS_1M,2003/3/24,11:49:00,4575.5498,98,
TXS_1M,2003/3/24,11:50:00,4574.3599,62,
TXS_1M,2003/3/24,11:51:00,4574.4502,69,
TXS_1M,2003/3/24,11:52:00,4573.6802,89,
TXS_1M,2003/3/24,11:53:00,4572.3799,75,
TXS_1M,2003/3/24,11:54:00,4573.3799,65,
TXS_1M,2003/3/24,11:55:00,4573.2402,83,
TXS_1M,2003/3/24,11:56:00,4573.4102,74,
TXS_1M,2003/3/24,11:57:00,4574.3799,66,
TXS_1M,2003/3/24,11:58:00,4574.2798,70,
TXS_1M,2003/3/24,11:59:00,4575.02,65,
TXS_1M,2003/3/24,12:00:00,4573.3501,70,
TXS_1M,2003/3/24,12:01:00,4574.8301,68,
TXS_1M,2003/3/24,12:02:00,4577.3501,57,
TXS_1M,2003/3/24,12:03:00,4577.0498,64,
TXS_1M,2003/3/24,12:04:00,4576.98,57,
TXS_1M,2003/3/24,12:05:00,4575.27,62,
TXS_1M,2003/3/24,12:06:00,4577.29,52,
TXS_1M,2003/3/24,12:07:00,4576.02,68,
TXS_1M,2003/3/24,12:08:00,4576.8799,45,
TXS_1M,2003/3/24,12:09:00,4576.2002,56,
TXS_1M,2003/3/24,12:10:00,4575.79,50,
TXS_1M,2003/3/24,12:11:00,4573.3901,52,
TXS_1M,2003/3/24,12:12:00,4572.6899,63,
TXS_1M,2003/3/24,12:13:00,4574.8901,93,
TXS_1M,2003/3/24,12:14:00,4572.0898,75,
TXS_1M,2003/3/24,12:15:00,4570.77,73,
TXS_1M,2003/3/24,12:16:00,4571.5098,80,
TXS_1M,2003/3/24,12:17:00,4572.3101,107,
TXS_1M,2003/3/24,12:18:00,4571.21,93,
TXS_1M,2003/3/24,12:19:00,4571.0098,139,
TXS_1M,2003/3/24,12:20:00,4571.0698,83,
TXS_1M,2003/3/24,12:21:00,4569.75,115,
TXS_1M,2003/3/24,12:22:00,4571.4199,99,
TXS_1M,2003/3/24,12:23:00,4569.48,94,
TXS_1M,2003/3/24,12:24:00,4568.5,62,
TXS_1M,2003/3/24,12:25:00,4568.8799,111,
TXS_1M,2003/3/24,12:26:00,4568.4702,99,
TXS_1M,2003/3/24,12:27:00,4569.1201,79,
TXS_1M,2003/3/24,12:28:00,4568.3398,81,
TXS_1M,2003/3/24,12:29:00,4569.1401,95,
TXS_1M,2003/3/24,12:30:00,4571.4399,106,
TXS_1M,2003/3/24,12:31:00,4573.4199,115,
TXS_1M,2003/3/24,12:32:00,4571.98,58,
TXS_1M,2003/3/24,12:33:00,4573.8901,84,
TXS_1M,2003/3/24,12:34:00,4573.9199,94,
TXS_1M,2003/3/24,12:35:00,4576.5898,68,
TXS_1M,2003/3/24,12:36:00,4573.5098,76,
TXS_1M,2003/3/24,12:37:00,4573.4199,113,
TXS_1M,2003/3/24,12:38:00,4572.9902,89,
TXS_1M,2003/3/24,12:39:00,4573.2202,71,
TXS_1M,2003/3/24,12:40:00,4574.5098,53,
TXS_1M,2003/3/24,12:41:00,4573.8999,78,
TXS_1M,2003/3/24,12:42:00,4574.7002,64,
TXS_1M,2003/3/24,12:43:00,4577.7998,82,
TXS_1M,2003/3/24,12:44:00,4578.5698,71,
TXS_1M,2003/3/24,12:45:00,4579.3799,100,
TXS_1M,2003/3/24,12:46:00,4578.3501,56,
TXS_1M,2003/3/24,12:47:00,4580.6602,116,
TXS_1M,2003/3/24,12:48:00,4580.1699,82,
TXS_1M,2003/3/24,12:49:00,4582.52,77,
TXS_1M,2003/3/24,12:50:00,4584.4199,69,
TXS_1M,2003/3/24,12:51:00,4583.7402,111,
TXS_1M,2003/3/24,12:52:00,4583.6299,74,
TXS_1M,2003/3/24,12:53:00,4583.9902,101,
TXS_1M,2003/3/24,12:54:00,4583.4502,70,
TXS_1M,2003/3/24,12:55:00,4583.9302,113,
TXS_1M,2003/3/24,12:56:00,4585.8999,72,
TXS_1M,2003/3/24,12:57:00,4585.2402,117,
TXS_1M,2003/3/24,12:58:00,4585.2798,98,
TXS_1M,2003/3/24,12:59:00,4584.6201,139,
TXS_1M,2003/3/24,13:00:00,4582.2998,94,
TXS_1M,2003/3/24,13:01:00,4582.77,123,
TXS_1M,2003/3/24,13:02:00,4582.5098,87,
TXS_1M,2003/3/24,13:03:00,4582.1099,119,
TXS_1M,2003/3/24,13:04:00,4582.4302,90,
TXS_1M,2003/3/24,13:05:00,4579.75,139,
TXS_1M,2003/3/24,13:06:00,4582.1699,140,
TXS_1M,2003/3/24,13:07:00,4580.4102,185,
TXS_1M,2003/3/24,13:08:00,4579.1699,134,
TXS_1M,2003/3/24,13:09:00,4579.23,145,
TXS_1M,2003/3/24,13:10:00,4573.8799,123,
TXS_1M,2003/3/24,13:11:00,4577.1499,215,
TXS_1M,2003/3/24,13:12:00,4574.5298,138,
TXS_1M,2003/3/24,13:13:00,4573.6899,190,
TXS_1M,2003/3/24,13:14:00,4573.71,140,
TXS_1M,2003/3/24,13:15:00,4573.5898,182,
TXS_1M,2003/3/24,13:16:00,4574.3901,121,
TXS_1M,2003/3/24,13:17:00,4573.8599,182,
TXS_1M,2003/3/24,13:18:00,4575.0098,150,
TXS_1M,2003/3/24,13:19:00,4574.4702,249,
TXS_1M,2003/3/24,13:20:00,4575.9302,148,
TXS_1M,2003/3/24,13:21:00,4576.4102,284,
TXS_1M,2003/3/24,13:22:00,4575.1499,191,
TXS_1M,2003/3/24,13:23:00,4577.9102,251,
TXS_1M,2003/3/24,13:24:00,4576.9702,268,
TXS_1M,2003/3/24,13:25:00,4573.5898,383,
TXS_1M,2003/3/24,13:26:00,4573.5898,0,
TXS_1M,2003/3/24,13:27:00,4573.5898,0,
TXS_1M,2003/3/24,13:28:00,4573.5898,0,
TXS_1M,2003/3/24,13:29:00,4573.5898,0,
TXS_1M,2003/3/24,13:30:00,4570.6802,1993,
TXS_1M,2003/3/25,09:00:00,4570.6802,142,
TXS_1M,2003/3/25,09:01:00,4473.5601,1402,
TXS_1M,2003/3/25,09:02:00,4476.8101,309,
TXS_1M,2003/3/25,09:03:00,4482.5801,458,
TXS_1M,2003/3/25,09:04:00,4488.5801,367,
TXS_1M,2003/3/25,09:05:00,4490.5698,413,
TXS_1M,2003/3/25,09:06:00,4496.3501,296,
TXS_1M,2003/3/25,09:07:00,4496.4902,417,
TXS_1M,2003/3/25,09:08:00,4497.8901,337,
TXS_1M,2003/3/25,09:09:00,4494.5898,427,
TXS_1M,2003/3/25,09:10:00,4495.1099,280,
TXS_1M,2003/3/25,09:11:00,4492.2002,365,
TXS_1M,2003/3/25,09:12:00,4491.1602,213,
TXS_1M,2003/3/25,09:13:00,4487.7202,271,
TXS_1M,2003/3/25,09:14:00,4486.9302,244,
TXS_1M,2003/3/25,09:15:00,4485.02,291,
TXS_1M,2003/3/25,09:16:00,4483.54,220,
TXS_1M,2003/3/25,09:17:00,4483.21,319,
TXS_1M,2003/3/25,09:18:00,4485.3701,266,
TXS_1M,2003/3/25,09:19:00,4486.52,306,
TXS_1M,2003/3/25,09:20:00,4486.1099,223,
TXS_1M,2003/3/25,09:21:00,4487.9102,239,
TXS_1M,2003/3/25,09:22:00,4488.9502,211,
TXS_1M,2003/3/25,09:23:00,4490.8501,227,
TXS_1M,2003/3/25,09:24:00,4493.7202,174,
TXS_1M,2003/3/25,09:25:00,4493.3799,209,
TXS_1M,2003/3/25,09:26:00,4497.96,148,
TXS_1M,2003/3/25,09:27:00,4496.7002,187,
TXS_1M,2003/3/25,09:28:00,4497.73,136,
TXS_1M,2003/3/25,09:29:00,4497.9702,134,
TXS_1M,2003/3/25,09:30:00,4497.6499,143,
TXS_1M,2003/3/25,09:31:00,4496.2202,175,
TXS_1M,2003/3/25,09:32:00,4495.9199,125,
TXS_1M,2003/3/25,09:33:00,4494.71,187,
TXS_1M,2003/3/25,09:34:00,4494.4102,119,
TXS_1M,2003/3/25,09:35:00,4494.0,133,
TXS_1M,2003/3/25,09:36:00,4493.3901,101,
TXS_1M,2003/3/25,09:37:00,4489.1401,136,
TXS_1M,2003/3/25,09:38:00,4489.8799,100,
TXS_1M,2003/3/25,09:39:00,4488.9302,166,
TXS_1M,2003/3/25,09:40:00,4487.54,128,
TXS_1M,2003/3/25,09:41:00,4489.5601,134,
TXS_1M,2003/3/25,09:42:00,4489.02,97,
TXS_1M,2003/3/25,09:43:00,4490.4502,122,
TXS_1M,2003/3/25,09:44:00,4488.6299,119,
TXS_1M,2003/3/25,09:45:00,4488.77,125,
TXS_1M,2003/3/25,09:46:00,4490.5298,76,
TXS_1M,2003/3/25,09:47:00,4491.0098,149,
TXS_1M,2003/3/25,09:48:00,4488.7598,87,
TXS_1M,2003/3/25,09:49:00,4488.7598,111,
TXS_1M,2003/3/25,09:50:00,4489.23,89,
TXS_1M,2003/3/25,09:51:00,4489.7002,137,
TXS_1M,2003/3/25,09:52:00,4492.0698,94,
TXS_1M,2003/3/25,09:53:00,4492.2798,81,
TXS_1M,2003/3/25,09:54:00,4492.3599,89,
TXS_1M,2003/3/25,09:55:00,4493.9302,93,
TXS_1M,2003/3/25,09:56:00,4495.6001,84,
TXS_1M,2003/3/25,09:57:00,4498.6099,90,
TXS_1M,2003/3/25,09:58:00,4498.46,81,
TXS_1M,2003/3/25,09:59:00,4499.8101,137,
TXS_1M,2003/3/25,10:00:00,4499.9302,147,
TXS_1M,2003/3/25,10:01:00,4501.9199,168,
TXS_1M,2003/3/25,10:02:00,4503.6201,133,
TXS_1M,2003/3/25,10:03:00,4506.4399,219,
TXS_1M,2003/3/25,10:04:00,4508.3101,232,
TXS_1M,2003/3/25,10:05:00,4510.9199,208,
TXS_1M,2003/3/25,10:06:00,4512.1201,153,
TXS_1M,2003/3/25,10:07:00,4513.8301,161,
TXS_1M,2003/3/25,10:08:00,4512.3901,173,
TXS_1M,2003/3/25,10:09:00,4512.4702,134,
TXS_1M,2003/3/25,10:10:00,4511.7202,112,
TXS_1M,2003/3/25,10:11:00,4512.3301,137,
TXS_1M,2003/3/25,10:12:00,4512.8701,80,
TXS_1M,2003/3/25,10:13:00,4511.8398,84,
TXS_1M,2003/3/25,10:14:00,4512.5,60,
TXS_1M,2003/3/25,10:15:00,4510.2202,109,
TXS_1M,2003/3/25,10:16:00,4509.6299,93,
TXS_1M,2003/3/25,10:17:00,4508.3398,90,
TXS_1M,2003/3/25,10:18:00,4508.1001,89,
TXS_1M,2003/3/25,10:19:00,4508.2202,97,
TXS_1M,2003/3/25,10:20:00,4507.3398,115,
TXS_1M,2003/3/25,10:21:00,4507.0098,96,
TXS_1M,2003/3/25,10:22:00,4508.3501,76,
TXS_1M,2003/3/25,10:23:00,4508.75,86,
TXS_1M,2003/3/25,10:24:00,4510.0801,61,
TXS_1M,2003/3/25,10:25:00,4509.9102,74,
TXS_1M,2003/3/25,10:26:00,4510.8301,65,
TXS_1M,2003/3/25,10:27:00,4507.7798,72,
TXS_1M,2003/3/25,10:28:00,4509.1899,41,
TXS_1M,2003/3/25,10:29:00,4508.23,70,
TXS_1M,2003/3/25,10:30:00,4505.2798,47,
TXS_1M,2003/3/25,10:31:00,4507.3398,59,
TXS_1M,2003/3/25,10:32:00,4505.71,114,
TXS_1M,2003/3/25,10:33:00,4506.7202,109,
TXS_1M,2003/3/25,10:34:00,4505.5,77,
TXS_1M,2003/3/25,10:35:00,4502.9199,92,
TXS_1M,2003/3/25,10:36:00,4503.7202,81,
TXS_1M,2003/3/25,10:37:00,4503.2402,121,
TXS_1M,2003/3/25,10:38:00,4503.0801,64,
TXS_1M,2003/3/25,10:39:00,4503.27,66,
TXS_1M,2003/3/25,10:40:00,4503.2402,58,
TXS_1M,2003/3/25,10:41:00,4503.4199,59,
TXS_1M,2003/3/25,10:42:00,4503.7598,45,
TXS_1M,2003/3/25,10:43:00,4502.8701,65,
TXS_1M,2003/3/25,10:44:00,4503.5898,56,
TXS_1M,2003/3/25,10:45:00,4504.6099,69,
TXS_1M,2003/3/25,10:46:00,4505.48,83,
TXS_1M,2003/3/25,10:47:00,4505.7202,60,
TXS_1M,2003/3/25,10:48:00,4506.3501,53,
TXS_1M,2003/3/25,10:49:00,4507.4702,65,
TXS_1M,2003/3/25,10:50:00,4507.1001,61,
TXS_1M,2003/3/25,10:51:00,4507.5098,63,
TXS_1M,2003/3/25,10:52:00,4509.5801,41,
TXS_1M,2003/3/25,10:53:00,4507.5098,71,
TXS_1M,2003/3/25,10:54:00,4509.6401,88,
TXS_1M,2003/3/25,10:55:00,4509.25,96,
TXS_1M,2003/3/25,10:56:00,4507.8501,52,
TXS_1M,2003/3/25,10:57:00,4509.4502,65,
TXS_1M,2003/3/25,10:58:00,4506.5601,51,
TXS_1M,2003/3/25,10:59:00,4507.8799,67,
TXS_1M,2003/3/25,11:00:00,4506.8999,47,
TXS_1M,2003/3/25,11:01:00,4505.52,90,
TXS_1M,2003/3/25,11:02:00,4505.5601,66,
TXS_1M,2003/3/25,11:03:00,4503.7798,106,
TXS_1M,2003/3/25,11:04:00,4504.2002,115,
TXS_1M,2003/3/25,11:05:00,4501.8999,121,
TXS_1M,2003/3/25,11:06:00,4501.3198,162,
TXS_1M,2003/3/25,11:07:00,4498.1802,216,
TXS_1M,2003/3/25,11:08:00,4495.75,99,
TXS_1M,2003/3/25,11:09:00,4493.6602,149,
TXS_1M,2003/3/25,11:10:00,4491.9502,109,
TXS_1M,2003/3/25,11:11:00,4491.6001,136,
TXS_1M,2003/3/25,11:12:00,4490.7798,111,
TXS_1M,2003/3/25,11:13:00,4492.6001,144,
TXS_1M,2003/3/25,11:14:00,4491.1699,105,
TXS_1M,2003/3/25,11:15:00,4491.8599,120,
TXS_1M,2003/3/25,11:16:00,4495.9902,94,
TXS_1M,2003/3/25,11:17:00,4492.3599,80,
TXS_1M,2003/3/25,11:18:00,4492.9399,67,
TXS_1M,2003/3/25,11:19:00,4494.1899,67,
TXS_1M,2003/3/25,11:20:00,4492.6699,49,
TXS_1M,2003/3/25,11:21:00,4495.5098,69,
TXS_1M,2003/3/25,11:22:00,4495.1802,67,
TXS_1M,2003/3/25,11:23:00,4494.9302,101,
TXS_1M,2003/3/25,11:24:00,4495.98,67,
TXS_1M,2003/3/25,11:25:00,4495.1401,67,
TXS_1M,2003/3/25,11:26:00,4495.6499,57,
TXS_1M,2003/3/25,11:27:00,4495.79,82,
TXS_1M,2003/3/25,11:28:00,4495.3501,53,
TXS_1M,2003/3/25,11:29:00,4496.4702,63,
TXS_1M,2003/3/25,11:30:00,4495.2202,61,
TXS_1M,2003/3/25,11:31:00,4495.1499,66,
TXS_1M,2003/3/25,11:32:00,4495.1802,66,
TXS_1M,2003/3/25,11:33:00,4493.71,132,
TXS_1M,2003/3/25,11:34:00,4494.46,68,
TXS_1M,2003/3/25,11:35:00,4492.2798,88,
TXS_1M,2003/3/25,11:36:00,4493.2998,91,
TXS_1M,2003/3/25,11:37:00,4489.6401,86,
TXS_1M,2003/3/25,11:38:00,4487.1299,97,
TXS_1M,2003/3/25,11:39:00,4487.1899,152,
TXS_1M,2003/3/25,11:40:00,4485.1499,121,
TXS_1M,2003/3/25,11:41:00,4487.3301,118,
TXS_1M,2003/3/25,11:42:00,4485.8398,84,
TXS_1M,2003/3/25,11:43:00,4487.0898,140,
TXS_1M,2003/3/25,11:44:00,4487.9199,81,
TXS_1M,2003/3/25,11:45:00,4488.1001,105,
TXS_1M,2003/3/25,11:46:00,4486.8398,83,
TXS_1M,2003/3/25,11:47:00,4488.73,64,
TXS_1M,2003/3/25,11:48:00,4488.29,48,
TXS_1M,2003/3/25,11:49:00,4490.5698,85,
TXS_1M,2003/3/25,11:50:00,4489.0898,45,
TXS_1M,2003/3/25,11:51:00,4487.7202,51,
TXS_1M,2003/3/25,11:52:00,4490.5098,57,
TXS_1M,2003/3/25,11:53:00,4487.8901,76,
TXS_1M,2003/3/25,11:54:00,4486.4502,45,
TXS_1M,2003/3/25,11:55:00,4485.9902,53,
TXS_1M,2003/3/25,11:56:00,4488.8501,54,
TXS_1M,2003/3/25,11:57:00,4488.5298,61,
TXS_1M,2003/3/25,11:58:00,4488.2202,66,
TXS_1M,2003/3/25,11:59:00,4488.9302,64,
TXS_1M,2003/3/25,12:00:00,4489.5698,61,
TXS_1M,2003/3/25,12:01:00,4491.5498,53,
TXS_1M,2003/3/25,12:02:00,4490.9102,44,
TXS_1M,2003/3/25,12:03:00,4491.1499,97,
TXS_1M,2003/3/25,12:04:00,4489.3501,57,
TXS_1M,2003/3/25,12:05:00,4490.2998,59,
TXS_1M,2003/3/25,12:06:00,4491.25,48,
TXS_1M,2003/3/25,12:07:00,4489.5698,54,
TXS_1M,2003/3/25,12:08:00,4488.1001,45,
TXS_1M,2003/3/25,12:09:00,4488.5801,58,
TXS_1M,2003/3/25,12:10:00,4487.9302,68,
TXS_1M,2003/3/25,12:11:00,4490.7402,68,
TXS_1M,2003/3/25,12:12:00,4488.2998,48,
TXS_1M,2003/3/25,12:13:00,4489.7402,75,
TXS_1M,2003/3/25,12:14:00,4489.9702,69,
TXS_1M,2003/3/25,12:15:00,4490.5098,77,
TXS_1M,2003/3/25,12:16:00,4491.02,60,
TXS_1M,2003/3/25,12:17:00,4491.3599,81,
TXS_1M,2003/3/25,12:18:00,4489.7002,70,
TXS_1M,2003/3/25,12:19:00,4490.29,68,
TXS_1M,2003/3/25,12:20:00,4489.3799,77,
TXS_1M,2003/3/25,12:21:00,4490.5601,143,
TXS_1M,2003/3/25,12:22:00,4490.5098,66,
TXS_1M,2003/3/25,12:23:00,4488.1802,77,
TXS_1M,2003/3/25,12:24:00,4489.1001,83,
TXS_1M,2003/3/25,12:25:00,4486.8701,90,
TXS_1M,2003/3/25,12:26:00,4486.1499,106,
TXS_1M,2003/3/25,12:27:00,4484.8398,110,
TXS_1M,2003/3/25,12:28:00,4483.8398,110,
TXS_1M,2003/3/25,12:29:00,4483.6099,105,
TXS_1M,2003/3/25,12:30:00,4483.25,94,
TXS_1M,2003/3/25,12:31:00,4481.3901,104,
TXS_1M,2003/3/25,12:32:00,4480.6802,68,
TXS_1M,2003/3/25,12:33:00,4479.5298,129,
TXS_1M,2003/3/25,12:34:00,4479.5,100,
TXS_1M,2003/3/25,12:35:00,4477.2202,95,
TXS_1M,2003/3/25,12:36:00,4477.9399,65,
TXS_1M,2003/3/25,12:37:00,4478.27,91,
TXS_1M,2003/3/25,12:38:00,4480.3901,74,
TXS_1M,2003/3/25,12:39:00,4480.02,83,
TXS_1M,2003/3/25,12:40:00,4481.6099,75,
TXS_1M,2003/3/25,12:41:00,4480.0898,96,
TXS_1M,2003/3/25,12:42:00,4479.8501,67,
TXS_1M,2003/3/25,12:43:00,4480.0498,59,
TXS_1M,2003/3/25,12:44:00,4481.6699,72,
TXS_1M,2003/3/25,12:45:00,4480.8999,87,
TXS_1M,2003/3/25,12:46:00,4480.7002,64,
TXS_1M,2003/3/25,12:47:00,4480.04,88,
TXS_1M,2003/3/25,12:48:00,4481.1602,47,
TXS_1M,2003/3/25,12:49:00,4482.3701,73,
TXS_1M,2003/3/25,12:50:00,4477.1201,41,
TXS_1M,2003/3/25,12:51:00,4480.9102,75,
TXS_1M,2003/3/25,12:52:00,4479.9199,61,
TXS_1M,2003/3/25,12:53:00,4478.7798,87,
TXS_1M,2003/3/25,12:54:00,4478.52,62,
TXS_1M,2003/3/25,12:55:00,4479.5098,63,
TXS_1M,2003/3/25,12:56:00,4483.46,54,
TXS_1M,2003/3/25,12:57:00,4480.2998,72,
TXS_1M,2003/3/25,12:58:00,4481.1499,48,
TXS_1M,2003/3/25,12:59:00,4482.71,66,
TXS_1M,2003/3/25,13:00:00,4483.04,57,
TXS_1M,2003/3/25,13:01:00,4483.8198,65,
TXS_1M,2003/3/25,13:02:00,4484.2202,60,
TXS_1M,2003/3/25,13:03:00,4486.0098,77,
TXS_1M,2003/3/25,13:04:00,4486.3701,79,
TXS_1M,2003/3/25,13:05:00,4486.3701,109,
TXS_1M,2003/3/25,13:06:00,4490.1499,90,
TXS_1M,2003/3/25,13:07:00,4489.6401,140,
TXS_1M,2003/3/25,13:08:00,4490.5298,123,
TXS_1M,2003/3/25,13:09:00,4493.2202,120,
TXS_1M,2003/3/25,13:10:00,4490.5098,110,
TXS_1M,2003/3/25,13:11:00,4494.1699,142,
TXS_1M,2003/3/25,13:12:00,4495.9399,115,
TXS_1M,2003/3/25,13:13:00,4494.21,166,
TXS_1M,2003/3/25,13:14:00,4497.4502,140,
TXS_1M,2003/3/25,13:15:00,4498.6802,143,
TXS_1M,2003/3/25,13:16:00,4499.7998,129,
TXS_1M,2003/3/25,13:17:00,4499.1899,180,
TXS_1M,2003/3/25,13:18:00,4500.9302,131,
TXS_1M,2003/3/25,13:19:00,4500.9102,163,
TXS_1M,2003/3/25,13:20:00,4500.2598,134,
TXS_1M,2003/3/25,13:21:00,4501.4902,172,
TXS_1M,2003/3/25,13:22:00,4496.8701,160,
TXS_1M,2003/3/25,13:23:00,4495.9102,215,
TXS_1M,2003/3/25,13:24:00,4494.3398,210,
TXS_1M,2003/3/25,13:25:00,4496.02,272,
TXS_1M,2003/3/25,13:26:00,4496.02,0,
TXS_1M,2003/3/25,13:27:00,4496.02,0,
TXS_1M,2003/3/25,13:28:00,4496.02,0,
TXS_1M,2003/3/25,13:29:00,4496.02,0,
TXS_1M,2003/3/25,13:30:00,4498.8301,1565,
TXS_1M,2003/3/26,09:00:00,4498.8301,75,
TXS_1M,2003/3/26,09:01:00,4533.27,875,
TXS_1M,2003/3/26,09:02:00,4537.0,295,
TXS_1M,2003/3/26,09:03:00,4534.8198,424,
TXS_1M,2003/3/26,09:04:00,4532.4102,333,
TXS_1M,2003/3/26,09:05:00,4526.9199,366,
TXS_1M,2003/3/26,09:06:00,4522.25,228,
TXS_1M,2003/3/26,09:07:00,4519.2598,282,
TXS_1M,2003/3/26,09:08:00,4521.3999,173,
TXS_1M,2003/3/26,09:09:00,4521.7402,303,
TXS_1M,2003/3/26,09:10:00,4522.7002,232,
TXS_1M,2003/3/26,09:11:00,4527.3701,259,
TXS_1M,2003/3/26,09:12:00,4529.8301,213,
TXS_1M,2003/3/26,09:13:00,4530.7402,270,
TXS_1M,2003/3/26,09:14:00,4529.8301,176,
TXS_1M,2003/3/26,09:15:00,4526.2402,276,
TXS_1M,2003/3/26,09:16:00,4525.4399,215,
TXS_1M,2003/3/26,09:17:00,4522.75,216,
TXS_1M,2003/3/26,09:18:00,4522.23,171,
TXS_1M,2003/3/26,09:19:00,4521.52,195,
TXS_1M,2003/3/26,09:20:00,4520.9199,129,
TXS_1M,2003/3/26,09:21:00,4521.3101,167,
TXS_1M,2003/3/26,09:22:00,4519.2998,103,
TXS_1M,2003/3/26,09:23:00,4520.4902,182,
TXS_1M,2003/3/26,09:24:00,4520.4399,132,
TXS_1M,2003/3/26,09:25:00,4520.96,194,
TXS_1M,2003/3/26,09:26:00,4522.54,104,
TXS_1M,2003/3/26,09:27:00,4522.27,174,
TXS_1M,2003/3/26,09:28:00,4523.6499,112,
TXS_1M,2003/3/26,09:29:00,4523.8101,159,
TXS_1M,2003/3/26,09:30:00,4524.71,149,
TXS_1M,2003/3/26,09:31:00,4524.23,160,
TXS_1M,2003/3/26,09:32:00,4524.1001,99,
TXS_1M,2003/3/26,09:33:00,4525.3198,123,
TXS_1M,2003/3/26,09:34:00,4523.0801,78,
TXS_1M,2003/3/26,09:35:00,4523.3999,108,
TXS_1M,2003/3/26,09:36:00,4523.3701,78,
TXS_1M,2003/3/26,09:37:00,4523.8901,147,
TXS_1M,2003/3/26,09:38:00,4523.0601,86,
TXS_1M,2003/3/26,09:39:00,4524.5,158,
TXS_1M,2003/3/26,09:40:00,4524.3999,87,
TXS_1M,2003/3/26,09:41:00,4523.5,132,
TXS_1M,2003/3/26,09:42:00,4522.46,129,
TXS_1M,2003/3/26,09:43:00,4518.2002,137,
TXS_1M,2003/3/26,09:44:00,4517.6401,102,
TXS_1M,2003/3/26,09:45:00,4515.7002,191,
TXS_1M,2003/3/26,09:46:00,4515.3799,155,
TXS_1M,2003/3/26,09:47:00,4512.9702,237,
TXS_1M,2003/3/26,09:48:00,4510.8999,163,
TXS_1M,2003/3/26,09:49:00,4509.21,159,
TXS_1M,2003/3/26,09:50:00,4509.1299,113,
TXS_1M,2003/3/26,09:51:00,4508.25,162,
TXS_1M,2003/3/26,09:52:00,4508.9199,102,
TXS_1M,2003/3/26,09:53:00,4508.4702,145,
TXS_1M,2003/3/26,09:54:00,4509.4102,97,
TXS_1M,2003/3/26,09:55:00,4510.0698,85,
TXS_1M,2003/3/26,09:56:00,4510.23,88,
TXS_1M,2003/3/26,09:57:00,4510.5498,96,
TXS_1M,2003/3/26,09:58:00,4510.6899,121,
TXS_1M,2003/3/26,09:59:00,4512.46,115,
TXS_1M,2003/3/26,10:00:00,4509.8999,74,
TXS_1M,2003/3/26,10:01:00,4509.79,107,
TXS_1M,2003/3/26,10:02:00,4508.48,97,
TXS_1M,2003/3/26,10:03:00,4508.3398,135,
TXS_1M,2003/3/26,10:04:00,4508.6099,87,
TXS_1M,2003/3/26,10:05:00,4507.23,119,
TXS_1M,2003/3/26,10:06:00,4505.98,73,
TXS_1M,2003/3/26,10:07:00,4504.29,140,
TXS_1M,2003/3/26,10:08:00,4503.75,80,
TXS_1M,2003/3/26,10:09:00,4502.7402,105,
TXS_1M,2003/3/26,10:10:00,4502.1099,85,
TXS_1M,2003/3/26,10:11:00,4501.29,175,
TXS_1M,2003/3/26,10:12:00,4501.0801,120,
TXS_1M,2003/3/26,10:13:00,4498.96,109,
TXS_1M,2003/3/26,10:14:00,4499.3599,89,
TXS_1M,2003/3/26,10:15:00,4499.3799,116,
TXS_1M,2003/3/26,10:16:00,4499.71,84,
TXS_1M,2003/3/26,10:17:00,4498.79,116,
TXS_1M,2003/3/26,10:18:00,4500.29,66,
TXS_1M,2003/3/26,10:19:00,4499.0098,120,
TXS_1M,2003/3/26,10:20:00,4499.25,72,
TXS_1M,2003/3/26,10:21:00,4499.5898,109,
TXS_1M,2003/3/26,10:22:00,4501.02,82,
TXS_1M,2003/3/26,10:23:00,4501.21,122,
TXS_1M,2003/3/26,10:24:00,4501.3301,63,
TXS_1M,2003/3/26,10:25:00,4504.4302,72,
TXS_1M,2003/3/26,10:26:00,4502.4399,69,
TXS_1M,2003/3/26,10:27:00,4504.3901,82,
TXS_1M,2003/3/26,10:28:00,4503.0098,57,
TXS_1M,2003/3/26,10:29:00,4504.4399,52,
TXS_1M,2003/3/26,10:30:00,4504.5,55,
TXS_1M,2003/3/26,10:31:00,4505.4902,96,
TXS_1M,2003/3/26,10:32:00,4506.4902,64,
TXS_1M,2003/3/26,10:33:00,4508.23,74,
TXS_1M,2003/3/26,10:34:00,4508.75,82,
TXS_1M,2003/3/26,10:35:00,4509.6699,76,
TXS_1M,2003/3/26,10:36:00,4509.6699,79,
TXS_1M,2003/3/26,10:37:00,4512.6802,120,
TXS_1M,2003/3/26,10:38:00,4512.3101,107,
TXS_1M,2003/3/26,10:39:00,4514.1001,89,
TXS_1M,2003/3/26,10:40:00,4512.8301,109,
TXS_1M,2003/3/26,10:41:00,4515.5601,113,
TXS_1M,2003/3/26,10:42:00,4513.5098,78,
TXS_1M,2003/3/26,10:43:00,4515.2798,98,
TXS_1M,2003/3/26,10:44:00,4513.9702,76,
TXS_1M,2003/3/26,10:45:00,4514.4102,84,
TXS_1M,2003/3/26,10:46:00,4513.6201,66,
TXS_1M,2003/3/26,10:47:00,4513.21,65,
TXS_1M,2003/3/26,10:48:00,4512.5298,55,
TXS_1M,2003/3/26,10:49:00,4513.1001,64,
TXS_1M,2003/3/26,10:50:00,4511.1602,53,
TXS_1M,2003/3/26,10:51:00,4512.9502,69,
TXS_1M,2003/3/26,10:52:00,4512.6899,56,
TXS_1M,2003/3/26,10:53:00,4511.54,61,
TXS_1M,2003/3/26,10:54:00,4512.4102,54,
TXS_1M,2003/3/26,10:55:00,4512.0898,57,
TXS_1M,2003/3/26,10:56:00,4511.7202,61,
TXS_1M,2003/3/26,10:57:00,4514.79,74,
TXS_1M,2003/3/26,10:58:00,4513.6001,63,
TXS_1M,2003/3/26,10:59:00,4514.7998,58,
TXS_1M,2003/3/26,11:00:00,4515.3398,42,
TXS_1M,2003/3/26,11:01:00,4517.3301,66,
TXS_1M,2003/3/26,11:02:00,4517.8701,37,
TXS_1M,2003/3/26,11:03:00,4518.73,60,
TXS_1M,2003/3/26,11:04:00,4518.02,62,
TXS_1M,2003/3/26,11:05:00,4518.71,76,
TXS_1M,2003/3/26,11:06:00,4519.0601,70,
TXS_1M,2003/3/26,11:07:00,4517.9702,64,
TXS_1M,2003/3/26,11:08:00,4516.9902,90,
TXS_1M,2003/3/26,11:09:00,4519.0498,70,
TXS_1M,2003/3/26,11:10:00,4515.48,84,
TXS_1M,2003/3/26,11:11:00,4515.9399,90,
TXS_1M,2003/3/26,11:12:00,4515.46,86,
TXS_1M,2003/3/26,11:13:00,4515.8101,71,
TXS_1M,2003/3/26,11:14:00,4516.3198,58,
TXS_1M,2003/3/26,11:15:00,4515.6499,54,
TXS_1M,2003/3/26,11:16:00,4514.6802,55,
TXS_1M,2003/3/26,11:17:00,4515.54,78,
TXS_1M,2003/3/26,11:18:00,4514.7002,65,
TXS_1M,2003/3/26,11:19:00,4512.9302,63,
TXS_1M,2003/3/26,11:20:00,4513.25,70,
TXS_1M,2003/3/26,11:21:00,4508.7598,76,
TXS_1M,2003/3/26,11:22:00,4509.0298,71,
TXS_1M,2003/3/26,11:23:00,4510.0801,68,
TXS_1M,2003/3/26,11:24:00,4509.1201,60,
TXS_1M,2003/3/26,11:25:00,4509.4302,54,
TXS_1M,2003/3/26,11:26:00,4509.7402,44,
TXS_1M,2003/3/26,11:27:00,4511.1499,39,
TXS_1M,2003/3/26,11:28:00,4511.21,36,
TXS_1M,2003/3/26,11:29:00,4509.9502,49,
TXS_1M,2003/3/26,11:30:00,4509.5801,38,
TXS_1M,2003/3/26,11:31:00,4511.1201,48,
TXS_1M,2003/3/26,11:32:00,4509.23,62,
TXS_1M,2003/3/26,11:33:00,4510.54,56,
TXS_1M,2003/3/26,11:34:00,4508.7002,40,
TXS_1M,2003/3/26,11:35:00,4508.2002,46,
TXS_1M,2003/3/26,11:36:00,4507.6802,36,
TXS_1M,2003/3/26,11:37:00,4508.8999,84,
TXS_1M,2003/3/26,11:38:00,4508.75,81,
TXS_1M,2003/3/26,11:39:00,4511.54,70,
TXS_1M,2003/3/26,11:40:00,4511.1401,70,
TXS_1M,2003/3/26,11:41:00,4510.7998,79,
TXS_1M,2003/3/26,11:42:00,4511.4702,67,
TXS_1M,2003/3/26,11:43:00,4514.2798,70,
TXS_1M,2003/3/26,11:44:00,4513.6401,47,
TXS_1M,2003/3/26,11:45:00,4513.96,58,
TXS_1M,2003/3/26,11:46:00,4514.1299,56,
TXS_1M,2003/3/26,11:47:00,4515.3701,40,
TXS_1M,2003/3/26,11:48:00,4514.3599,49,
TXS_1M,2003/3/26,11:49:00,4515.3301,86,
TXS_1M,2003/3/26,11:50:00,4513.2402,49,
TXS_1M,2003/3/26,11:51:00,4515.0698,73,
TXS_1M,2003/3/26,11:52:00,4515.1699,49,
TXS_1M,2003/3/26,11:53:00,4515.6001,49,
TXS_1M,2003/3/26,11:54:00,4515.27,44,
TXS_1M,2003/3/26,11:55:00,4515.4199,73,
TXS_1M,2003/3/26,11:56:00,4516.8501,48,
TXS_1M,2003/3/26,11:57:00,4512.3799,54,
TXS_1M,2003/3/26,11:58:00,4512.7598,39,
TXS_1M,2003/3/26,11:59:00,4512.75,53,
TXS_1M,2003/3/26,12:00:00,4513.0698,60,
TXS_1M,2003/3/26,12:01:00,4512.3101,60,
TXS_1M,2003/3/26,12:02:00,4512.5498,42,
TXS_1M,2003/3/26,12:03:00,4510.6401,52,
TXS_1M,2003/3/26,12:04:00,4509.02,45,
TXS_1M,2003/3/26,12:05:00,4511.54,78,
TXS_1M,2003/3/26,12:06:00,4511.1201,50,
TXS_1M,2003/3/26,12:07:00,4510.1201,51,
TXS_1M,2003/3/26,12:08:00,4508.8198,57,
TXS_1M,2003/3/26,12:09:00,4511.2998,60,
TXS_1M,2003/3/26,12:10:00,4510.2402,52,
TXS_1M,2003/3/26,12:11:00,4508.8501,64,
TXS_1M,2003/3/26,12:12:00,4508.8198,43,
TXS_1M,2003/3/26,12:13:00,4511.98,55,
TXS_1M,2003/3/26,12:14:00,4512.5898,51,
TXS_1M,2003/3/26,12:15:00,4511.8301,72,
TXS_1M,2003/3/26,12:16:00,4511.8198,41,
TXS_1M,2003/3/26,12:17:00,4510.8599,53,
TXS_1M,2003/3/26,12:18:00,4513.6499,38,
TXS_1M,2003/3/26,12:19:00,4514.5498,63,
TXS_1M,2003/3/26,12:20:00,4513.1401,40,
TXS_1M,2003/3/26,12:21:00,4511.4702,53,
TXS_1M,2003/3/26,12:22:00,4510.7998,62,
TXS_1M,2003/3/26,12:23:00,4511.1201,57,
TXS_1M,2003/3/26,12:24:00,4509.5698,128,
TXS_1M,2003/3/26,12:25:00,4508.8301,92,
TXS_1M,2003/3/26,12:26:00,4510.5498,66,
TXS_1M,2003/3/26,12:27:00,4508.8501,63,
TXS_1M,2003/3/26,12:28:00,4512.0098,49,
TXS_1M,2003/3/26,12:29:00,4510.7402,63,
TXS_1M,2003/3/26,12:30:00,4511.0801,65,
TXS_1M,2003/3/26,12:31:00,4510.0098,83,
TXS_1M,2003/3/26,12:32:00,4509.6899,87,
TXS_1M,2003/3/26,12:33:00,4510.1499,63,
TXS_1M,2003/3/26,12:34:00,4511.8501,121,
TXS_1M,2003/3/26,12:35:00,4509.3999,84,
TXS_1M,2003/3/26,12:36:00,4506.3398,68,
TXS_1M,2003/3/26,12:37:00,4504.9302,124,
TXS_1M,2003/3/26,12:38:00,4505.5801,80,
TXS_1M,2003/3/26,12:39:00,4505.9399,182,
TXS_1M,2003/3/26,12:40:00,4500.8101,101,
TXS_1M,2003/3/26,12:41:00,4499.48,127,
TXS_1M,2003/3/26,12:42:00,4499.7798,97,
TXS_1M,2003/3/26,12:43:00,4500.04,144,
TXS_1M,2003/3/26,12:44:00,4499.8701,102,
TXS_1M,2003/3/26,12:45:00,4497.6602,174,
TXS_1M,2003/3/26,12:46:00,4499.1602,87,
TXS_1M,2003/3/26,12:47:00,4500.9702,164,
TXS_1M,2003/3/26,12:48:00,4501.3301,98,
TXS_1M,2003/3/26,12:49:00,4499.5898,114,
TXS_1M,2003/3/26,12:50:00,4499.9399,65,
TXS_1M,2003/3/26,12:51:00,4500.79,117,
TXS_1M,2003/3/26,12:52:00,4502.3701,108,
TXS_1M,2003/3/26,12:53:00,4505.3701,82,
TXS_1M,2003/3/26,12:54:00,4504.0601,98,
TXS_1M,2003/3/26,12:55:00,4503.4199,92,
TXS_1M,2003/3/26,12:56:00,4505.21,69,
TXS_1M,2003/3/26,12:57:00,4504.3901,78,
TXS_1M,2003/3/26,12:58:00,4504.8501,64,
TXS_1M,2003/3/26,12:59:00,4503.27,106,
TXS_1M,2003/3/26,13:00:00,4504.75,81,
TXS_1M,2003/3/26,13:01:00,4500.5801,116,
TXS_1M,2003/3/26,13:02:00,4501.1201,85,
TXS_1M,2003/3/26,13:03:00,4499.7002,119,
TXS_1M,2003/3/26,13:04:00,4498.3701,114,
TXS_1M,2003/3/26,13:05:00,4498.9199,128,
TXS_1M,2003/3/26,13:06:00,4497.54,140,
TXS_1M,2003/3/26,13:07:00,4499.8501,260,
TXS_1M,2003/3/26,13:08:00,4499.73,99,
TXS_1M,2003/3/26,13:09:00,4498.0801,157,
TXS_1M,2003/3/26,13:10:00,4498.5498,133,
TXS_1M,2003/3/26,13:11:00,4497.7798,131,
TXS_1M,2003/3/26,13:12:00,4496.5898,100,
TXS_1M,2003/3/26,13:13:00,4494.0298,154,
TXS_1M,2003/3/26,13:14:00,4493.21,137,
TXS_1M,2003/3/26,13:15:00,4494.3398,190,
TXS_1M,2003/3/26,13:16:00,4493.4702,160,
TXS_1M,2003/3/26,13:17:00,4491.0,198,
TXS_1M,2003/3/26,13:18:00,4489.6201,185,
TXS_1M,2003/3/26,13:19:00,4491.8301,211,
TXS_1M,2003/3/26,13:20:00,4490.7202,228,
TXS_1M,2003/3/26,13:21:00,4493.54,297,
TXS_1M,2003/3/26,13:22:00,4490.0898,200,
TXS_1M,2003/3/26,13:23:00,4493.5698,283,
TXS_1M,2003/3/26,13:24:00,4492.9102,221,
TXS_1M,2003/3/26,13:25:00,4493.5801,331,
TXS_1M,2003/3/26,13:26:00,4493.5801,0,
TXS_1M,2003/3/26,13:27:00,4493.5801,0,
TXS_1M,2003/3/26,13:28:00,4493.5801,0,
TXS_1M,2003/3/26,13:29:00,4493.5801,0,
TXS_1M,2003/3/26,13:30:00,4496.0498,1793,
TXS_1M,2003/3/27,09:00:00,4496.0498,52,
TXS_1M,2003/3/27,09:01:00,4467.7402,780,
TXS_1M,2003/3/27,09:02:00,4467.1602,235,
TXS_1M,2003/3/27,09:03:00,4470.2798,284,
TXS_1M,2003/3/27,09:04:00,4471.8101,248,
TXS_1M,2003/3/27,09:05:00,4476.0898,290,
TXS_1M,2003/3/27,09:06:00,4478.7202,204,
TXS_1M,2003/3/27,09:07:00,4482.8398,282,
TXS_1M,2003/3/27,09:08:00,4485.4702,194,
TXS_1M,2003/3/27,09:09:00,4484.27,314,
TXS_1M,2003/3/27,09:10:00,4485.6602,227,
TXS_1M,2003/3/27,09:11:00,4485.1099,276,
TXS_1M,2003/3/27,09:12:00,4483.8599,226,
TXS_1M,2003/3/27,09:13:00,4480.0601,266,
TXS_1M,2003/3/27,09:14:00,4476.7402,170,
TXS_1M,2003/3/27,09:15:00,4473.27,229,
TXS_1M,2003/3/27,09:16:00,4471.73,221,
TXS_1M,2003/3/27,09:17:00,4473.8101,221,
TXS_1M,2003/3/27,09:18:00,4476.0698,200,
TXS_1M,2003/3/27,09:19:00,4478.79,241,
TXS_1M,2003/3/27,09:20:00,4483.3398,214,
TXS_1M,2003/3/27,09:21:00,4482.5,255,
TXS_1M,2003/3/27,09:22:00,4484.2202,159,
TXS_1M,2003/3/27,09:23:00,4483.5298,173,
TXS_1M,2003/3/27,09:24:00,4483.04,176,
TXS_1M,2003/3/27,09:25:00,4484.9702,172,
TXS_1M,2003/3/27,09:26:00,4484.5098,160,
TXS_1M,2003/3/27,09:27:00,4485.1899,141,
TXS_1M,2003/3/27,09:28:00,4483.71,114,
TXS_1M,2003/3/27,09:29:00,4482.0,159,
TXS_1M,2003/3/27,09:30:00,4479.6001,147,
TXS_1M,2003/3/27,09:31:00,4481.1299,123,
TXS_1M,2003/3/27,09:32:00,4479.27,94,
TXS_1M,2003/3/27,09:33:00,4485.3901,157,
TXS_1M,2003/3/27,09:34:00,4484.7202,96,
TXS_1M,2003/3/27,09:35:00,4484.75,120,
TXS_1M,2003/3/27,09:36:00,4486.0498,96,
TXS_1M,2003/3/27,09:37:00,4486.3701,125,
TXS_1M,2003/3/27,09:38:00,4486.79,84,
TXS_1M,2003/3/27,09:39:00,4485.4399,122,
TXS_1M,2003/3/27,09:40:00,4485.9502,104,
TXS_1M,2003/3/27,09:41:00,4485.6201,144,
TXS_1M,2003/3/27,09:42:00,4485.4302,129,
TXS_1M,2003/3/27,09:43:00,4484.1401,100,
TXS_1M,2003/3/27,09:44:00,4484.8901,79,
TXS_1M,2003/3/27,09:45:00,4485.6699,144,
TXS_1M,2003/3/27,09:46:00,4485.8799,76,
TXS_1M,2003/3/27,09:47:00,4485.9902,104,
TXS_1M,2003/3/27,09:48:00,4487.8901,85,
TXS_1M,2003/3/27,09:49:00,4490.98,181,
TXS_1M,2003/3/27,09:50:00,4489.1201,122,
TXS_1M,2003/3/27,09:51:00,4493.54,204,
TXS_1M,2003/3/27,09:52:00,4493.9102,148,
TXS_1M,2003/3/27,09:53:00,4495.2002,224,
TXS_1M,2003/3/27,09:54:00,4496.1602,201,
TXS_1M,2003/3/27,09:55:00,4497.0601,291,
TXS_1M,2003/3/27,09:56:00,4496.1602,191,
TXS_1M,2003/3/27,09:57:00,4497.6201,235,
TXS_1M,2003/3/27,09:58:00,4499.2002,171,
TXS_1M,2003/3/27,09:59:00,4498.7202,284,
TXS_1M,2003/3/27,10:00:00,4499.9502,194,
TXS_1M,2003/3/27,10:01:00,4502.29,209,
TXS_1M,2003/3/27,10:02:00,4503.1602,165,
TXS_1M,2003/3/27,10:03:00,4504.1802,212,
TXS_1M,2003/3/27,10:04:00,4503.04,206,
TXS_1M,2003/3/27,10:05:00,4503.7202,329,
TXS_1M,2003/3/27,10:06:00,4503.2202,227,
TXS_1M,2003/3/27,10:07:00,4501.46,209,
TXS_1M,2003/3/27,10:08:00,4499.9199,214,
TXS_1M,2003/3/27,10:09:00,4500.79,198,
TXS_1M,2003/3/27,10:10:00,4499.8701,144,
TXS_1M,2003/3/27,10:11:00,4495.9502,202,
TXS_1M,2003/3/27,10:12:00,4495.3799,144,
TXS_1M,2003/3/27,10:13:00,4493.5298,141,
TXS_1M,2003/3/27,10:14:00,4493.3101,106,
TXS_1M,2003/3/27,10:15:00,4492.1699,140,
TXS_1M,2003/3/27,10:16:00,4493.6499,99,
TXS_1M,2003/3/27,10:17:00,4491.9302,110,
TXS_1M,2003/3/27,10:18:00,4495.7798,113,
TXS_1M,2003/3/27,10:19:00,4497.9902,105,
TXS_1M,2003/3/27,10:20:00,4497.77,82,
TXS_1M,2003/3/27,10:21:00,4496.5498,87,
TXS_1M,2003/3/27,10:22:00,4496.6401,97,
TXS_1M,2003/3/27,10:23:00,4496.7598,116,
TXS_1M,2003/3/27,10:24:00,4495.8501,84,
TXS_1M,2003/3/27,10:25:00,4495.52,86,
TXS_1M,2003/3/27,10:26:00,4494.1602,142,
TXS_1M,2003/3/27,10:27:00,4491.5898,85,
TXS_1M,2003/3/27,10:28:00,4490.6899,83,
TXS_1M,2003/3/27,10:29:00,4488.4502,258,
TXS_1M,2003/3/27,10:30:00,4487.9102,179,
TXS_1M,2003/3/27,10:31:00,4488.8701,131,
TXS_1M,2003/3/27,10:32:00,4486.1401,90,
TXS_1M,2003/3/27,10:33:00,4486.52,111,
TXS_1M,2003/3/27,10:34:00,4485.8799,73,
TXS_1M,2003/3/27,10:35:00,4483.5698,138,
TXS_1M,2003/3/27,10:36:00,4482.8398,145,
TXS_1M,2003/3/27,10:37:00,4480.29,171,
TXS_1M,2003/3/27,10:38:00,4478.3599,161,
TXS_1M,2003/3/27,10:39:00,4480.5,151,
TXS_1M,2003/3/27,10:40:00,4479.23,210,
TXS_1M,2003/3/27,10:41:00,4477.8101,118,
TXS_1M,2003/3/27,10:42:00,4477.4302,227,
TXS_1M,2003/3/27,10:43:00,4473.8501,184,
TXS_1M,2003/3/27,10:44:00,4474.8799,145,
TXS_1M,2003/3/27,10:45:00,4478.4199,158,
TXS_1M,2003/3/27,10:46:00,4480.02,133,
TXS_1M,2003/3/27,10:47:00,4482.5601,95,
TXS_1M,2003/3/27,10:48:00,4481.6602,103,
TXS_1M,2003/3/27,10:49:00,4485.5601,93,
TXS_1M,2003/3/27,10:50:00,4486.96,59,
TXS_1M,2003/3/27,10:51:00,4488.0098,94,
TXS_1M,2003/3/27,10:52:00,4487.2798,56,
TXS_1M,2003/3/27,10:53:00,4488.3701,71,
TXS_1M,2003/3/27,10:54:00,4488.2402,84,
TXS_1M,2003/3/27,10:55:00,4486.7402,92,
TXS_1M,2003/3/27,10:56:00,4487.9302,58,
TXS_1M,2003/3/27,10:57:00,4486.0801,46,
TXS_1M,2003/3/27,10:58:00,4487.2402,48,
TXS_1M,2003/3/27,10:59:00,4489.1899,76,
TXS_1M,2003/3/27,11:00:00,4489.5,57,
TXS_1M,2003/3/27,11:01:00,4491.8398,73,
TXS_1M,2003/3/27,11:02:00,4491.0801,53,
TXS_1M,2003/3/27,11:03:00,4493.4102,86,
TXS_1M,2003/3/27,11:04:00,4492.71,94,
TXS_1M,2003/3/27,11:05:00,4493.6899,104,
TXS_1M,2003/3/27,11:06:00,4495.23,62,
TXS_1M,2003/3/27,11:07:00,4494.0098,62,
TXS_1M,2003/3/27,11:08:00,4494.1899,65,
TXS_1M,2003/3/27,11:09:00,4491.2798,55,
TXS_1M,2003/3/27,11:10:00,4491.8599,56,
TXS_1M,2003/3/27,11:11:00,4491.1699,61,
TXS_1M,2003/3/27,11:12:00,4491.8501,57,
TXS_1M,2003/3/27,11:13:00,4492.1099,72,
TXS_1M,2003/3/27,11:14:00,4492.1401,65,
TXS_1M,2003/3/27,11:15:00,4491.79,81,
TXS_1M,2003/3/27,11:16:00,4491.75,65,
TXS_1M,2003/3/27,11:17:00,4490.3198,91,
TXS_1M,2003/3/27,11:18:00,4490.0098,60,
TXS_1M,2003/3/27,11:19:00,4487.3999,57,
TXS_1M,2003/3/27,11:20:00,4488.4702,83,
TXS_1M,2003/3/27,11:21:00,4487.0,93,
TXS_1M,2003/3/27,11:22:00,4487.4302,51,
TXS_1M,2003/3/27,11:23:00,4486.2002,56,
TXS_1M,2003/3/27,11:24:00,4485.4502,62,
TXS_1M,2003/3/27,11:25:00,4485.23,79,
TXS_1M,2003/3/27,11:26:00,4486.3599,45,
TXS_1M,2003/3/27,11:27:00,4488.3901,75,
TXS_1M,2003/3/27,11:28:00,4486.54,50,
TXS_1M,2003/3/27,11:29:00,4487.1099,72,
TXS_1M,2003/3/27,11:30:00,4487.1499,49,
TXS_1M,2003/3/27,11:31:00,4488.98,45,
TXS_1M,2003/3/27,11:32:00,4486.6699,43,
TXS_1M,2003/3/27,11:33:00,4486.5098,54,
TXS_1M,2003/3/27,11:34:00,4485.8599,48,
TXS_1M,2003/3/27,11:35:00,4487.6001,59,
TXS_1M,2003/3/27,11:36:00,4486.52,57,
TXS_1M,2003/3/27,11:37:00,4485.27,81,
TXS_1M,2003/3/27,11:38:00,4485.0,49,
TXS_1M,2003/3/27,11:39:00,4485.1499,48,
TXS_1M,2003/3/27,11:40:00,4484.7998,42,
TXS_1M,2003/3/27,11:41:00,4485.9199,66,
TXS_1M,2003/3/27,11:42:00,4486.3799,47,
TXS_1M,2003/3/27,11:43:00,4486.0898,69,
TXS_1M,2003/3/27,11:44:00,4484.9702,49,
TXS_1M,2003/3/27,11:45:00,4483.8599,58,
TXS_1M,2003/3/27,11:46:00,4484.3398,60,
TXS_1M,2003/3/27,11:47:00,4483.96,89,
TXS_1M,2003/3/27,11:48:00,4483.9902,57,
TXS_1M,2003/3/27,11:49:00,4484.0298,52,
TXS_1M,2003/3/27,11:50:00,4483.27,63,
TXS_1M,2003/3/27,11:51:00,4481.77,77,
TXS_1M,2003/3/27,11:52:00,4485.0498,49,
TXS_1M,2003/3/27,11:53:00,4487.0,77,
TXS_1M,2003/3/27,11:54:00,4486.9102,83,
TXS_1M,2003/3/27,11:55:00,4488.0801,71,
TXS_1M,2003/3/27,11:56:00,4488.5898,56,
TXS_1M,2003/3/27,11:57:00,4489.4399,70,
TXS_1M,2003/3/27,11:58:00,4490.79,65,
TXS_1M,2003/3/27,11:59:00,4491.7598,102,
TXS_1M,2003/3/27,12:00:00,4492.52,71,
TXS_1M,2003/3/27,12:01:00,4494.6001,108,
TXS_1M,2003/3/27,12:02:00,4495.0801,107,
TXS_1M,2003/3/27,12:03:00,4496.7998,138,
TXS_1M,2003/3/27,12:04:00,4497.73,106,
TXS_1M,2003/3/27,12:05:00,4498.8799,156,
TXS_1M,2003/3/27,12:06:00,4498.6001,106,
TXS_1M,2003/3/27,12:07:00,4498.5898,108,
TXS_1M,2003/3/27,12:08:00,4499.5698,106,
TXS_1M,2003/3/27,12:09:00,4497.73,101,
TXS_1M,2003/3/27,12:10:00,4499.1802,81,
TXS_1M,2003/3/27,12:11:00,4498.4702,81,
TXS_1M,2003/3/27,12:12:00,4498.3501,76,
TXS_1M,2003/3/27,12:13:00,4495.8799,72,
TXS_1M,2003/3/27,12:14:00,4496.6602,68,
TXS_1M,2003/3/27,12:15:00,4495.71,65,
TXS_1M,2003/3/27,12:16:00,4496.5898,62,
TXS_1M,2003/3/27,12:17:00,4494.5098,59,
TXS_1M,2003/3/27,12:18:00,4494.5801,50,
TXS_1M,2003/3/27,12:19:00,4494.7798,65,
TXS_1M,2003/3/27,12:20:00,4494.8701,56,
TXS_1M,2003/3/27,12:21:00,4493.0298,72,
TXS_1M,2003/3/27,12:22:00,4490.6201,57,
TXS_1M,2003/3/27,12:23:00,4490.2402,78,
TXS_1M,2003/3/27,12:24:00,4488.9702,94,
TXS_1M,2003/3/27,12:25:00,4488.4102,78,
TXS_1M,2003/3/27,12:26:00,4487.3101,71,
TXS_1M,2003/3/27,12:27:00,4490.6899,92,
TXS_1M,2003/3/27,12:28:00,4490.46,89,
TXS_1M,2003/3/27,12:29:00,4490.8599,59,
TXS_1M,2003/3/27,12:30:00,4489.4902,80,
TXS_1M,2003/3/27,12:31:00,4489.3901,106,
TXS_1M,2003/3/27,12:32:00,4491.5,226,
TXS_1M,2003/3/27,12:33:00,4491.2402,82,
TXS_1M,2003/3/27,12:34:00,4491.25,71,
TXS_1M,2003/3/27,12:35:00,4490.9902,92,
TXS_1M,2003/3/27,12:36:00,4492.0,103,
TXS_1M,2003/3/27,12:37:00,4491.9702,82,
TXS_1M,2003/3/27,12:38:00,4492.6201,74,
TXS_1M,2003/3/27,12:39:00,4493.1499,69,
TXS_1M,2003/3/27,12:40:00,4493.6499,52,
TXS_1M,2003/3/27,12:41:00,4495.1699,78,
TXS_1M,2003/3/27,12:42:00,4496.4102,69,
TXS_1M,2003/3/27,12:43:00,4495.6299,61,
TXS_1M,2003/3/27,12:44:00,4495.3101,53,
TXS_1M,2003/3/27,12:45:00,4494.23,115,
TXS_1M,2003/3/27,12:46:00,4494.3501,59,
TXS_1M,2003/3/27,12:47:00,4494.7202,98,
TXS_1M,2003/3/27,12:48:00,4496.3398,77,
TXS_1M,2003/3/27,12:49:00,4495.0298,89,
TXS_1M,2003/3/27,12:50:00,4495.4399,56,
TXS_1M,2003/3/27,12:51:00,4496.3999,114,
TXS_1M,2003/3/27,12:52:00,4496.52,90,
TXS_1M,2003/3/27,12:53:00,4500.4902,106,
TXS_1M,2003/3/27,12:54:00,4500.8999,85,
TXS_1M,2003/3/27,12:55:00,4502.79,137,
TXS_1M,2003/3/27,12:56:00,4504.6802,165,
TXS_1M,2003/3/27,12:57:00,4505.5601,132,
TXS_1M,2003/3/27,12:58:00,4506.7998,120,
TXS_1M,2003/3/27,12:59:00,4510.2402,225,
TXS_1M,2003/3/27,13:00:00,4508.4502,142,
TXS_1M,2003/3/27,13:01:00,4508.8398,172,
TXS_1M,2003/3/27,13:02:00,4508.8501,104,
TXS_1M,2003/3/27,13:03:00,4508.8799,165,
TXS_1M,2003/3/27,13:04:00,4506.8701,108,
TXS_1M,2003/3/27,13:05:00,4507.0,158,
TXS_1M,2003/3/27,13:06:00,4506.8501,114,
TXS_1M,2003/3/27,13:07:00,4507.1802,176,
TXS_1M,2003/3/27,13:08:00,4506.0,134,
TXS_1M,2003/3/27,13:09:00,4509.2202,146,
TXS_1M,2003/3/27,13:10:00,4509.8599,112,
TXS_1M,2003/3/27,13:11:00,4510.2598,162,
TXS_1M,2003/3/27,13:12:00,4508.77,106,
TXS_1M,2003/3/27,13:13:00,4509.6401,176,
TXS_1M,2003/3/27,13:14:00,4508.8101,126,
TXS_1M,2003/3/27,13:15:00,4509.8901,175,
TXS_1M,2003/3/27,13:16:00,4507.48,170,
TXS_1M,2003/3/27,13:17:00,4507.54,197,
TXS_1M,2003/3/27,13:18:00,4508.8501,162,
TXS_1M,2003/3/27,13:19:00,4508.1099,196,
TXS_1M,2003/3/27,13:20:00,4507.7202,199,
TXS_1M,2003/3/27,13:21:00,4509.5801,216,
TXS_1M,2003/3/27,13:22:00,4510.1099,203,
TXS_1M,2003/3/27,13:23:00,4511.04,263,
TXS_1M,2003/3/27,13:24:00,4510.0601,286,
TXS_1M,2003/3/27,13:25:00,4513.5698,432,
TXS_1M,2003/3/27,13:26:00,4513.5698,0,
TXS_1M,2003/3/27,13:27:00,4513.5698,0,
TXS_1M,2003/3/27,13:28:00,4513.5698,0,
TXS_1M,2003/3/27,13:29:00,4513.5698,0,
TXS_1M,2003/3/27,13:30:00,4514.2402,2217,
TXS_1M,2003/3/28,09:00:00,4514.2402,49,
TXS_1M,2003/3/28,09:01:00,4513.2598,624,
TXS_1M,2003/3/28,09:02:00,4515.6802,190,
TXS_1M,2003/3/28,09:03:00,4517.3501,240,
TXS_1M,2003/3/28,09:04:00,4517.5098,243,
TXS_1M,2003/3/28,09:05:00,4514.5298,283,
TXS_1M,2003/3/28,09:06:00,4513.6699,176,
TXS_1M,2003/3/28,09:07:00,4512.8301,251,
TXS_1M,2003/3/28,09:08:00,4511.4399,170,
TXS_1M,2003/3/28,09:09:00,4508.0298,247,
TXS_1M,2003/3/28,09:10:00,4507.1299,187,
TXS_1M,2003/3/28,09:11:00,4504.5498,237,
TXS_1M,2003/3/28,09:12:00,4505.8101,170,
TXS_1M,2003/3/28,09:13:00,4504.1802,194,
TXS_1M,2003/3/28,09:14:00,4503.8999,144,
TXS_1M,2003/3/28,09:15:00,4505.3701,207,
TXS_1M,2003/3/28,09:16:00,4502.5898,144,
TXS_1M,2003/3/28,09:17:00,4501.4902,219,
TXS_1M,2003/3/28,09:18:00,4502.9399,132,
TXS_1M,2003/3/28,09:19:00,4501.1401,164,
TXS_1M,2003/3/28,09:20:00,4500.7798,129,
TXS_1M,2003/3/28,09:21:00,4498.2998,161,
TXS_1M,2003/3/28,09:22:00,4497.8501,98,
TXS_1M,2003/3/28,09:23:00,4497.9302,157,
TXS_1M,2003/3/28,09:24:00,4496.9302,119,
TXS_1M,2003/3/28,09:25:00,4496.5098,145,
TXS_1M,2003/3/28,09:26:00,4496.6201,116,
TXS_1M,2003/3/28,09:27:00,4496.1899,149,
TXS_1M,2003/3/28,09:28:00,4496.1099,85,
TXS_1M,2003/3/28,09:29:00,4499.79,118,
TXS_1M,2003/3/28,09:30:00,4501.5601,84,
TXS_1M,2003/3/28,09:31:00,4499.2798,125,
TXS_1M,2003/3/28,09:32:00,4500.4902,108,
TXS_1M,2003/3/28,09:33:00,4502.4302,118,
TXS_1M,2003/3/28,09:34:00,4503.77,100,
TXS_1M,2003/3/28,09:35:00,4504.77,118,
TXS_1M,2003/3/28,09:36:00,4505.6099,97,
TXS_1M,2003/3/28,09:37:00,4506.9902,204,
TXS_1M,2003/3/28,09:38:00,4509.77,131,
TXS_1M,2003/3/28,09:39:00,4510.8799,141,
TXS_1M,2003/3/28,09:40:00,4509.8198,82,
TXS_1M,2003/3/28,09:41:00,4510.0098,130,
TXS_1M,2003/3/28,09:42:00,4509.8501,78,
TXS_1M,2003/3/28,09:43:00,4508.3901,105,
TXS_1M,2003/3/28,09:44:00,4507.6099,88,
TXS_1M,2003/3/28,09:45:00,4506.9902,90,
TXS_1M,2003/3/28,09:46:00,4505.23,65,
TXS_1M,2003/3/28,09:47:00,4505.6802,110,
TXS_1M,2003/3/28,09:48:00,4504.96,74,
TXS_1M,2003/3/28,09:49:00,4505.27,94,
TXS_1M,2003/3/28,09:50:00,4504.0498,64,
TXS_1M,2003/3/28,09:51:00,4503.4902,82,
TXS_1M,2003/3/28,09:52:00,4503.8198,50,
TXS_1M,2003/3/28,09:53:00,4499.8101,91,
TXS_1M,2003/3/28,09:54:00,4500.8198,68,
TXS_1M,2003/3/28,09:55:00,4497.9502,97,
TXS_1M,2003/3/28,09:56:00,4497.6802,68,
TXS_1M,2003/3/28,09:57:00,4498.6699,125,
TXS_1M,2003/3/28,09:58:00,4497.4702,76,
TXS_1M,2003/3/28,09:59:00,4497.52,78,
TXS_1M,2003/3/28,10:00:00,4498.3398,63,
TXS_1M,2003/3/28,10:01:00,4496.6299,94,
TXS_1M,2003/3/28,10:02:00,4498.1401,119,
TXS_1M,2003/3/28,10:03:00,4496.3599,102,
TXS_1M,2003/3/28,10:04:00,4495.3701,71,
TXS_1M,2003/3/28,10:05:00,4489.2002,99,
TXS_1M,2003/3/28,10:06:00,4488.2798,85,
TXS_1M,2003/3/28,10:07:00,4487.6802,155,
TXS_1M,2003/3/28,10:08:00,4485.6699,120,
TXS_1M,2003/3/28,10:09:00,4484.3198,141,
TXS_1M,2003/3/28,10:10:00,4483.6099,114,
TXS_1M,2003/3/28,10:11:00,4485.0601,137,
TXS_1M,2003/3/28,10:12:00,4483.5601,106,
TXS_1M,2003/3/28,10:13:00,4484.6602,116,
TXS_1M,2003/3/28,10:14:00,4486.2598,79,
TXS_1M,2003/3/28,10:15:00,4485.5801,121,
TXS_1M,2003/3/28,10:16:00,4484.9502,76,
TXS_1M,2003/3/28,10:17:00,4488.23,75,
TXS_1M,2003/3/28,10:18:00,4487.8701,73,
TXS_1M,2003/3/28,10:19:00,4490.5,107,
TXS_1M,2003/3/28,10:20:00,4491.8198,92,
TXS_1M,2003/3/28,10:21:00,4492.4102,90,
TXS_1M,2003/3/28,10:22:00,4492.96,91,
TXS_1M,2003/3/28,10:23:00,4492.9702,91,
TXS_1M,2003/3/28,10:24:00,4493.3101,62,
TXS_1M,2003/3/28,10:25:00,4493.7202,106,
TXS_1M,2003/3/28,10:26:00,4493.8599,63,
TXS_1M,2003/3/28,10:27:00,4492.7798,83,
TXS_1M,2003/3/28,10:28:00,4493.6499,76,
TXS_1M,2003/3/28,10:29:00,4493.0298,96,
TXS_1M,2003/3/28,10:30:00,4485.5698,82,
TXS_1M,2003/3/28,10:31:00,4487.6099,92,
TXS_1M,2003/3/28,10:32:00,4486.3999,71,
TXS_1M,2003/3/28,10:33:00,4485.9902,68,
TXS_1M,2003/3/28,10:34:00,4486.4902,62,
TXS_1M,2003/3/28,10:35:00,4487.27,67,
TXS_1M,2003/3/28,10:36:00,4482.7798,88,
TXS_1M,2003/3/28,10:37:00,4485.3198,79,
TXS_1M,2003/3/28,10:38:00,4483.6099,68,
TXS_1M,2003/3/28,10:39:00,4484.3999,71,
TXS_1M,2003/3/28,10:40:00,4483.9399,46,
TXS_1M,2003/3/28,10:41:00,4483.7402,79,
TXS_1M,2003/3/28,10:42:00,4483.0,112,
TXS_1M,2003/3/28,10:43:00,4481.3301,97,
TXS_1M,2003/3/28,10:44:00,4483.4399,126,
TXS_1M,2003/3/28,10:45:00,4478.5298,251,
TXS_1M,2003/3/28,10:46:00,4472.7998,177,
TXS_1M,2003/3/28,10:47:00,4471.5098,237,
TXS_1M,2003/3/28,10:48:00,4467.4702,213,
TXS_1M,2003/3/28,10:49:00,4467.5698,181,
TXS_1M,2003/3/28,10:50:00,4467.4702,143,
TXS_1M,2003/3/28,10:51:00,4466.8701,186,
TXS_1M,2003/3/28,10:52:00,4466.0601,128,
TXS_1M,2003/3/28,10:53:00,4467.9199,129,
TXS_1M,2003/3/28,10:54:00,4471.1699,77,
TXS_1M,2003/3/28,10:55:00,4472.6299,120,
TXS_1M,2003/3/28,10:56:00,4475.1802,69,
TXS_1M,2003/3/28,10:57:00,4470.46,151,
TXS_1M,2003/3/28,10:58:00,4474.3901,76,
TXS_1M,2003/3/28,10:59:00,4468.6201,106,
TXS_1M,2003/3/28,11:00:00,4468.4702,109,
TXS_1M,2003/3/28,11:01:00,4469.6201,87,
TXS_1M,2003/3/28,11:02:00,4465.2798,62,
TXS_1M,2003/3/28,11:03:00,4467.73,100,
TXS_1M,2003/3/28,11:04:00,4467.5898,73,
TXS_1M,2003/3/28,11:05:00,4466.5601,83,
TXS_1M,2003/3/28,11:06:00,4465.6401,89,
TXS_1M,2003/3/28,11:07:00,4468.9102,94,
TXS_1M,2003/3/28,11:08:00,4468.5498,69,
TXS_1M,2003/3/28,11:09:00,4468.6802,77,
TXS_1M,2003/3/28,11:10:00,4470.6201,79,
TXS_1M,2003/3/28,11:11:00,4472.5,95,
TXS_1M,2003/3/28,11:12:00,4471.8101,48,
TXS_1M,2003/3/28,11:13:00,4472.1201,62,
TXS_1M,2003/3/28,11:14:00,4471.9399,42,
TXS_1M,2003/3/28,11:15:00,4471.4702,70,
TXS_1M,2003/3/28,11:16:00,4474.1699,40,
TXS_1M,2003/3/28,11:17:00,4473.5098,55,
TXS_1M,2003/3/28,11:18:00,4474.9102,78,
TXS_1M,2003/3/28,11:19:00,4476.6099,79,
TXS_1M,2003/3/28,11:20:00,4478.2402,71,
TXS_1M,2003/3/28,11:21:00,4478.3599,85,
TXS_1M,2003/3/28,11:22:00,4477.8901,62,
TXS_1M,2003/3/28,11:23:00,4479.0698,66,
TXS_1M,2003/3/28,11:24:00,4478.3301,52,
TXS_1M,2003/3/28,11:25:00,4479.2598,63,
TXS_1M,2003/3/28,11:26:00,4475.0698,99,
TXS_1M,2003/3/28,11:27:00,4471.6401,86,
TXS_1M,2003/3/28,11:28:00,4472.8901,67,
TXS_1M,2003/3/28,11:29:00,4472.7998,63,
TXS_1M,2003/3/28,11:30:00,4473.0898,56,
TXS_1M,2003/3/28,11:31:00,4473.48,64,
TXS_1M,2003/3/28,11:32:00,4474.5898,54,
TXS_1M,2003/3/28,11:33:00,4476.0298,69,
TXS_1M,2003/3/28,11:34:00,4476.2998,57,
TXS_1M,2003/3/28,11:35:00,4477.6401,77,
TXS_1M,2003/3/28,11:36:00,4479.52,86,
TXS_1M,2003/3/28,11:37:00,4479.4702,69,
TXS_1M,2003/3/28,11:38:00,4479.75,104,
TXS_1M,2003/3/28,11:39:00,4480.02,85,
TXS_1M,2003/3/28,11:40:00,4480.9102,64,
TXS_1M,2003/3/28,11:41:00,4480.77,88,
TXS_1M,2003/3/28,11:42:00,4481.7998,57,
TXS_1M,2003/3/28,11:43:00,4477.4702,127,
TXS_1M,2003/3/28,11:44:00,4481.5498,77,
TXS_1M,2003/3/28,11:45:00,4479.5698,113,
TXS_1M,2003/3/28,11:46:00,4482.1099,60,
TXS_1M,2003/3/28,11:47:00,4482.3999,63,
TXS_1M,2003/3/28,11:48:00,4482.6499,71,
TXS_1M,2003/3/28,11:49:00,4482.9102,79,
TXS_1M,2003/3/28,11:50:00,4482.52,58,
TXS_1M,2003/3/28,11:51:00,4483.4502,79,
TXS_1M,2003/3/28,11:52:00,4483.6201,71,
TXS_1M,2003/3/28,11:53:00,4482.5,70,
TXS_1M,2003/3/28,11:54:00,4483.2002,56,
TXS_1M,2003/3/28,11:55:00,4482.1401,59,
TXS_1M,2003/3/28,11:56:00,4483.7402,55,
TXS_1M,2003/3/28,11:57:00,4481.7402,57,
TXS_1M,2003/3/28,11:58:00,4483.1299,58,
TXS_1M,2003/3/28,11:59:00,4481.8599,110,
TXS_1M,2003/3/28,12:00:00,4480.9902,63,
TXS_1M,2003/3/28,12:01:00,4482.04,78,
TXS_1M,2003/3/28,12:02:00,4482.5298,40,
TXS_1M,2003/3/28,12:03:00,4481.73,63,
TXS_1M,2003/3/28,12:04:00,4483.1099,63,
TXS_1M,2003/3/28,12:05:00,4481.9302,56,
TXS_1M,2003/3/28,12:06:00,4481.8799,64,
TXS_1M,2003/3/28,12:07:00,4483.2002,95,
TXS_1M,2003/3/28,12:08:00,4482.6802,76,
TXS_1M,2003/3/28,12:09:00,4481.8501,65,
TXS_1M,2003/3/28,12:10:00,4482.6802,78,
TXS_1M,2003/3/28,12:11:00,4481.6299,86,
TXS_1M,2003/3/28,12:12:00,4483.4102,51,
TXS_1M,2003/3/28,12:13:00,4485.0498,71,
TXS_1M,2003/3/28,12:14:00,4484.8701,58,
TXS_1M,2003/3/28,12:15:00,4487.5298,83,
TXS_1M,2003/3/28,12:16:00,4488.9302,56,
TXS_1M,2003/3/28,12:17:00,4485.79,93,
TXS_1M,2003/3/28,12:18:00,4489.3501,59,
TXS_1M,2003/3/28,12:19:00,4486.98,55,
TXS_1M,2003/3/28,12:20:00,4486.5,67,
TXS_1M,2003/3/28,12:21:00,4487.5898,55,
TXS_1M,2003/3/28,12:22:00,4486.2202,50,
TXS_1M,2003/3/28,12:23:00,4487.1401,72,
TXS_1M,2003/3/28,12:24:00,4487.6099,61,
TXS_1M,2003/3/28,12:25:00,4487.48,60,
TXS_1M,2003/3/28,12:26:00,4485.52,69,
TXS_1M,2003/3/28,12:27:00,4483.71,105,
TXS_1M,2003/3/28,12:28:00,4483.0898,71,
TXS_1M,2003/3/28,12:29:00,4482.6699,96,
TXS_1M,2003/3/28,12:30:00,4481.6699,56,
TXS_1M,2003/3/28,12:31:00,4481.0898,76,
TXS_1M,2003/3/28,12:32:00,4481.3799,74,
TXS_1M,2003/3/28,12:33:00,4479.25,61,
TXS_1M,2003/3/28,12:34:00,4482.0298,47,
TXS_1M,2003/3/28,12:35:00,4477.7202,133,
TXS_1M,2003/3/28,12:36:00,4477.98,73,
TXS_1M,2003/3/28,12:37:00,4479.1499,76,
TXS_1M,2003/3/28,12:38:00,4479.1201,43,
TXS_1M,2003/3/28,12:39:00,4477.9199,61,
TXS_1M,2003/3/28,12:40:00,4479.46,56,
TXS_1M,2003/3/28,12:41:00,4479.4902,72,
TXS_1M,2003/3/28,12:42:00,4479.5601,105,
TXS_1M,2003/3/28,12:43:00,4479.3901,97,
TXS_1M,2003/3/28,12:44:00,4481.98,55,
TXS_1M,2003/3/28,12:45:00,4480.8901,100,
TXS_1M,2003/3/28,12:46:00,4480.2002,96,
TXS_1M,2003/3/28,12:47:00,4481.6602,90,
TXS_1M,2003/3/28,12:48:00,4480.4102,71,
TXS_1M,2003/3/28,12:49:00,4482.2202,73,
TXS_1M,2003/3/28,12:50:00,4480.3398,62,
TXS_1M,2003/3/28,12:51:00,4480.8501,62,
TXS_1M,2003/3/28,12:52:00,4479.4399,49,
TXS_1M,2003/3/28,12:53:00,4479.6699,71,
TXS_1M,2003/3/28,12:54:00,4478.9702,52,
TXS_1M,2003/3/28,12:55:00,4480.5801,98,
TXS_1M,2003/3/28,12:56:00,4481.5,104,
TXS_1M,2003/3/28,12:57:00,4480.8901,99,
TXS_1M,2003/3/28,12:58:00,4477.4199,66,
TXS_1M,2003/3/28,12:59:00,4479.25,122,
TXS_1M,2003/3/28,13:00:00,4479.0,103,
TXS_1M,2003/3/28,13:01:00,4475.8501,174,
TXS_1M,2003/3/28,13:02:00,4478.2998,104,
TXS_1M,2003/3/28,13:03:00,4478.9702,136,
TXS_1M,2003/3/28,13:04:00,4477.6699,82,
TXS_1M,2003/3/28,13:05:00,4479.0,109,
TXS_1M,2003/3/28,13:06:00,4483.0601,128,
TXS_1M,2003/3/28,13:07:00,4486.27,133,
TXS_1M,2003/3/28,13:08:00,4486.6401,129,
TXS_1M,2003/3/28,13:09:00,4488.1001,182,
TXS_1M,2003/3/28,13:10:00,4486.02,124,
TXS_1M,2003/3/28,13:11:00,4487.2998,148,
TXS_1M,2003/3/28,13:12:00,4488.6001,127,
TXS_1M,2003/3/28,13:13:00,4492.9902,215,
TXS_1M,2003/3/28,13:14:00,4492.9702,136,
TXS_1M,2003/3/28,13:15:00,4496.46,227,
TXS_1M,2003/3/28,13:16:00,4495.8101,198,
TXS_1M,2003/3/28,13:17:00,4500.5,244,
TXS_1M,2003/3/28,13:18:00,4501.9702,188,
TXS_1M,2003/3/28,13:19:00,4506.0601,299,
TXS_1M,2003/3/28,13:20:00,4504.6602,203,
TXS_1M,2003/3/28,13:21:00,4507.2002,330,
TXS_1M,2003/3/28,13:22:00,4501.04,205,
TXS_1M,2003/3/28,13:23:00,4506.8101,368,
TXS_1M,2003/3/28,13:24:00,4501.4199,234,
TXS_1M,2003/3/28,13:25:00,4501.8398,425,
TXS_1M,2003/3/28,13:26:00,4501.8398,0,
TXS_1M,2003/3/28,13:27:00,4501.8398,0,
TXS_1M,2003/3/28,13:28:00,4501.8398,0,
TXS_1M,2003/3/28,13:29:00,4501.8398,0,
TXS_1M,2003/3/28,13:30:00,4477.0098,4011,
TXS_1M,2003/3/31,09:00:00,4477.0098,56,
TXS_1M,2003/3/31,09:01:00,4442.1001,712,
TXS_1M,2003/3/31,09:02:00,4437.04,189,
TXS_1M,2003/3/31,09:03:00,4426.6699,253,
TXS_1M,2003/3/31,09:04:00,4425.5601,189,
TXS_1M,2003/3/31,09:05:00,4417.98,331,
TXS_1M,2003/3/31,09:06:00,4414.4102,224,
TXS_1M,2003/3/31,09:07:00,4406.46,350,
TXS_1M,2003/3/31,09:08:00,4403.6802,267,
TXS_1M,2003/3/31,09:09:00,4400.5698,367,
TXS_1M,2003/3/31,09:10:00,4399.8301,213,
TXS_1M,2003/3/31,09:11:00,4400.5098,300,
TXS_1M,2003/3/31,09:12:00,4401.7798,214,
TXS_1M,2003/3/31,09:13:00,4405.73,241,
TXS_1M,2003/3/31,09:14:00,4408.8799,167,
TXS_1M,2003/3/31,09:15:00,4411.1201,203,
TXS_1M,2003/3/31,09:16:00,4410.48,142,
TXS_1M,2003/3/31,09:17:00,4405.02,216,
TXS_1M,2003/3/31,09:18:00,4404.8501,173,
TXS_1M,2003/3/31,09:19:00,4402.2002,227,
TXS_1M,2003/3/31,09:20:00,4401.6099,158,
TXS_1M,2003/3/31,09:21:00,4401.9399,197,
TXS_1M,2003/3/31,09:22:00,4400.5298,158,
TXS_1M,2003/3/31,09:23:00,4398.7998,188,
TXS_1M,2003/3/31,09:24:00,4396.4902,157,
TXS_1M,2003/3/31,09:25:00,4395.9302,257,
TXS_1M,2003/3/31,09:26:00,4389.96,271,
TXS_1M,2003/3/31,09:27:00,4387.7002,273,
TXS_1M,2003/3/31,09:28:00,4387.1001,219,
TXS_1M,2003/3/31,09:29:00,4383.6001,264,
TXS_1M,2003/3/31,09:30:00,4384.0698,185,
TXS_1M,2003/3/31,09:31:00,4383.0498,345,
TXS_1M,2003/3/31,09:32:00,4381.6401,192,
TXS_1M,2003/3/31,09:33:00,4380.9199,219,
TXS_1M,2003/3/31,09:34:00,4382.0898,145,
TXS_1M,2003/3/31,09:35:00,4383.2998,202,
TXS_1M,2003/3/31,09:36:00,4383.6001,136,
TXS_1M,2003/3/31,09:37:00,4387.4102,136,
TXS_1M,2003/3/31,09:38:00,4389.0498,102,
TXS_1M,2003/3/31,09:39:00,4392.8901,130,
TXS_1M,2003/3/31,09:40:00,4393.1699,110,
TXS_1M,2003/3/31,09:41:00,4389.73,139,
TXS_1M,2003/3/31,09:42:00,4390.4399,105,
TXS_1M,2003/3/31,09:43:00,4391.1802,108,
TXS_1M,2003/3/31,09:44:00,4393.0898,66,
TXS_1M,2003/3/31,09:45:00,4389.1401,118,
TXS_1M,2003/3/31,09:46:00,4391.0801,62,
TXS_1M,2003/3/31,09:47:00,4386.9302,125,
TXS_1M,2003/3/31,09:48:00,4390.6699,71,
TXS_1M,2003/3/31,09:49:00,4388.52,132,
TXS_1M,2003/3/31,09:50:00,4390.5601,66,
TXS_1M,2003/3/31,09:51:00,4391.0898,128,
TXS_1M,2003/3/31,09:52:00,4390.6099,64,
TXS_1M,2003/3/31,09:53:00,4390.1299,181,
TXS_1M,2003/3/31,09:54:00,4388.8599,87,
TXS_1M,2003/3/31,09:55:00,4390.3101,131,
TXS_1M,2003/3/31,09:56:00,4390.6299,77,
TXS_1M,2003/3/31,09:57:00,4391.4399,130,
TXS_1M,2003/3/31,09:58:00,4389.2998,108,
TXS_1M,2003/3/31,09:59:00,4388.2598,114,
TXS_1M,2003/3/31,10:00:00,4385.0801,66,
TXS_1M,2003/3/31,10:01:00,4379.0898,156,
TXS_1M,2003/3/31,10:02:00,4380.29,128,
TXS_1M,2003/3/31,10:03:00,4374.77,256,
TXS_1M,2003/3/31,10:04:00,4373.1001,186,
TXS_1M,2003/3/31,10:05:00,4374.46,194,
TXS_1M,2003/3/31,10:06:00,4374.21,123,
TXS_1M,2003/3/31,10:07:00,4373.8101,168,
TXS_1M,2003/3/31,10:08:00,4370.02,141,
TXS_1M,2003/3/31,10:09:00,4370.77,192,
TXS_1M,2003/3/31,10:10:00,4370.3799,196,
TXS_1M,2003/3/31,10:11:00,4364.6401,317,
TXS_1M,2003/3/31,10:12:00,4361.77,215,
TXS_1M,2003/3/31,10:13:00,4362.0098,307,
TXS_1M,2003/3/31,10:14:00,4361.7798,201,
TXS_1M,2003/3/31,10:15:00,4359.4702,281,
TXS_1M,2003/3/31,10:16:00,4358.1201,279,
TXS_1M,2003/3/31,10:17:00,4357.9399,269,
TXS_1M,2003/3/31,10:18:00,4359.2598,225,
TXS_1M,2003/3/31,10:19:00,4361.8198,204,
TXS_1M,2003/3/31,10:20:00,4362.1401,178,
TXS_1M,2003/3/31,10:21:00,4361.02,162,
TXS_1M,2003/3/31,10:22:00,4362.0698,116,
TXS_1M,2003/3/31,10:23:00,4364.1602,150,
TXS_1M,2003/3/31,10:24:00,4361.7002,117,
TXS_1M,2003/3/31,10:25:00,4361.2402,196,
TXS_1M,2003/3/31,10:26:00,4360.8599,115,
TXS_1M,2003/3/31,10:27:00,4362.6899,158,
TXS_1M,2003/3/31,10:28:00,4363.1499,84,
TXS_1M,2003/3/31,10:29:00,4361.46,125,
TXS_1M,2003/3/31,10:30:00,4362.1299,96,
TXS_1M,2003/3/31,10:31:00,4363.77,92,
TXS_1M,2003/3/31,10:32:00,4362.6602,81,
TXS_1M,2003/3/31,10:33:00,4361.8301,75,
TXS_1M,2003/3/31,10:34:00,4362.79,60,
TXS_1M,2003/3/31,10:35:00,4363.1099,67,
TXS_1M,2003/3/31,10:36:00,4365.6602,74,
TXS_1M,2003/3/31,10:37:00,4364.5,81,
TXS_1M,2003/3/31,10:38:00,4364.21,77,
TXS_1M,2003/3/31,10:39:00,4366.3501,73,
TXS_1M,2003/3/31,10:40:00,4367.7998,63,
TXS_1M,2003/3/31,10:41:00,4367.8701,75,
TXS_1M,2003/3/31,10:42:00,4368.46,56,
TXS_1M,2003/3/31,10:43:00,4369.8701,52,
TXS_1M,2003/3/31,10:44:00,4369.0801,71,
TXS_1M,2003/3/31,10:45:00,4369.7998,86,
TXS_1M,2003/3/31,10:46:00,4369.3901,62,
TXS_1M,2003/3/31,10:47:00,4370.2402,59,
TXS_1M,2003/3/31,10:48:00,4370.1299,100,
TXS_1M,2003/3/31,10:49:00,4371.1401,95,
TXS_1M,2003/3/31,10:50:00,4368.7998,63,
TXS_1M,2003/3/31,10:51:00,4369.7798,64,
TXS_1M,2003/3/31,10:52:00,4369.7002,44,
TXS_1M,2003/3/31,10:53:00,4368.27,74,
TXS_1M,2003/3/31,10:54:00,4369.1499,69,
TXS_1M,2003/3/31,10:55:00,4361.5698,96,
TXS_1M,2003/3/31,10:56:00,4362.75,77,
TXS_1M,2003/3/31,10:57:00,4360.46,112,
TXS_1M,2003/3/31,10:58:00,4358.1699,151,
TXS_1M,2003/3/31,10:59:00,4357.6699,142,
TXS_1M,2003/3/31,11:00:00,4357.0298,102,
TXS_1M,2003/3/31,11:01:00,4358.1299,151,
TXS_1M,2003/3/31,11:02:00,4356.8501,137,
TXS_1M,2003/3/31,11:03:00,4355.79,145,
TXS_1M,2003/3/31,11:04:00,4356.23,93,
TXS_1M,2003/3/31,11:05:00,4353.7798,97,
TXS_1M,2003/3/31,11:06:00,4355.2798,76,
TXS_1M,2003/3/31,11:07:00,4354.7202,103,
TXS_1M,2003/3/31,11:08:00,4354.5898,82,
TXS_1M,2003/3/31,11:09:00,4352.73,156,
TXS_1M,2003/3/31,11:10:00,4348.2202,143,
TXS_1M,2003/3/31,11:11:00,4347.96,121,
TXS_1M,2003/3/31,11:12:00,4348.1899,97,
TXS_1M,2003/3/31,11:13:00,4347.4502,179,
TXS_1M,2003/3/31,11:14:00,4350.0801,132,
TXS_1M,2003/3/31,11:15:00,4345.5,119,
TXS_1M,2003/3/31,11:16:00,4344.8101,74,
TXS_1M,2003/3/31,11:17:00,4342.7998,315,
TXS_1M,2003/3/31,11:18:00,4339.52,203,
TXS_1M,2003/3/31,11:19:00,4336.5898,247,
TXS_1M,2003/3/31,11:20:00,4335.8398,189,
TXS_1M,2003/3/31,11:21:00,4334.4199,195,
TXS_1M,2003/3/31,11:22:00,4334.0801,145,
TXS_1M,2003/3/31,11:23:00,4334.1099,162,
TXS_1M,2003/3/31,11:24:00,4334.0098,131,
TXS_1M,2003/3/31,11:25:00,4334.1401,196,
TXS_1M,2003/3/31,11:26:00,4334.23,116,
TXS_1M,2003/3/31,11:27:00,4334.8398,152,
TXS_1M,2003/3/31,11:28:00,4330.5298,124,
TXS_1M,2003/3/31,11:29:00,4329.21,189,
TXS_1M,2003/3/31,11:30:00,4327.1001,161,
TXS_1M,2003/3/31,11:31:00,4327.6099,143,
TXS_1M,2003/3/31,11:32:00,4324.8301,130,
TXS_1M,2003/3/31,11:33:00,4325.5698,137,
TXS_1M,2003/3/31,11:34:00,4326.8101,105,
TXS_1M,2003/3/31,11:35:00,4327.8901,134,
TXS_1M,2003/3/31,11:36:00,4329.2598,71,
TXS_1M,2003/3/31,11:37:00,4330.9902,134,
TXS_1M,2003/3/31,11:38:00,4330.6099,76,
TXS_1M,2003/3/31,11:39:00,4328.5601,122,
TXS_1M,2003/3/31,11:40:00,4331.21,68,
TXS_1M,2003/3/31,11:41:00,4332.4502,79,
TXS_1M,2003/3/31,11:42:00,4333.4702,60,
TXS_1M,2003/3/31,11:43:00,4333.6699,89,
TXS_1M,2003/3/31,11:44:00,4333.52,63,
TXS_1M,2003/3/31,11:45:00,4331.5898,78,
TXS_1M,2003/3/31,11:46:00,4331.9902,55,
TXS_1M,2003/3/31,11:47:00,4332.1001,86,
TXS_1M,2003/3/31,11:48:00,4329.54,77,
TXS_1M,2003/3/31,11:49:00,4328.5698,112,
TXS_1M,2003/3/31,11:50:00,4328.5898,101,
TXS_1M,2003/3/31,11:51:00,4324.2402,105,
TXS_1M,2003/3/31,11:52:00,4325.73,74,
TXS_1M,2003/3/31,11:53:00,4324.0601,106,
TXS_1M,2003/3/31,11:54:00,4326.1201,70,
TXS_1M,2003/3/31,11:55:00,4325.52,92,
TXS_1M,2003/3/31,11:56:00,4324.6802,83,
TXS_1M,2003/3/31,11:57:00,4322.9702,87,
TXS_1M,2003/3/31,11:58:00,4325.4902,62,
TXS_1M,2003/3/31,11:59:00,4324.9502,84,
TXS_1M,2003/3/31,12:00:00,4325.5298,94,
TXS_1M,2003/3/31,12:01:00,4322.5298,133,
TXS_1M,2003/3/31,12:02:00,4323.3398,82,
TXS_1M,2003/3/31,12:03:00,4319.27,109,
TXS_1M,2003/3/31,12:04:00,4319.7402,103,
TXS_1M,2003/3/31,12:05:00,4315.9302,159,
TXS_1M,2003/3/31,12:06:00,4316.04,97,
TXS_1M,2003/3/31,12:07:00,4314.96,117,
TXS_1M,2003/3/31,12:08:00,4315.4502,128,
TXS_1M,2003/3/31,12:09:00,4315.8901,87,
TXS_1M,2003/3/31,12:10:00,4314.4102,90,
TXS_1M,2003/3/31,12:11:00,4315.29,119,
TXS_1M,2003/3/31,12:12:00,4315.8799,78,
TXS_1M,2003/3/31,12:13:00,4316.9302,157,
TXS_1M,2003/3/31,12:14:00,4315.1001,100,
TXS_1M,2003/3/31,12:15:00,4318.04,164,
TXS_1M,2003/3/31,12:16:00,4318.8501,80,
TXS_1M,2003/3/31,12:17:00,4317.3301,89,
TXS_1M,2003/3/31,12:18:00,4318.6802,76,
TXS_1M,2003/3/31,12:19:00,4318.7202,123,
TXS_1M,2003/3/31,12:20:00,4320.0601,79,
TXS_1M,2003/3/31,12:21:00,4318.21,100,
TXS_1M,2003/3/31,12:22:00,4319.52,54,
TXS_1M,2003/3/31,12:23:00,4320.0698,75,
TXS_1M,2003/3/31,12:24:00,4318.9702,54,
TXS_1M,2003/3/31,12:25:00,4321.54,77,
TXS_1M,2003/3/31,12:26:00,4322.27,60,
TXS_1M,2003/3/31,12:27:00,4321.5601,92,
TXS_1M,2003/3/31,12:28:00,4320.6802,44,
TXS_1M,2003/3/31,12:29:00,4320.6001,79,
TXS_1M,2003/3/31,12:30:00,4315.5601,79,
TXS_1M,2003/3/31,12:31:00,4316.3599,139,
TXS_1M,2003/3/31,12:32:00,4312.8599,129,
TXS_1M,2003/3/31,12:33:00,4313.2402,118,
TXS_1M,2003/3/31,12:34:00,4313.48,74,
TXS_1M,2003/3/31,12:35:00,4314.8301,120,
TXS_1M,2003/3/31,12:36:00,4317.7598,60,
TXS_1M,2003/3/31,12:37:00,4318.9102,58,
TXS_1M,2003/3/31,12:38:00,4319.0098,47,
TXS_1M,2003/3/31,12:39:00,4319.8398,66,
TXS_1M,2003/3/31,12:40:00,4319.7598,72,
TXS_1M,2003/3/31,12:41:00,4321.02,82,
TXS_1M,2003/3/31,12:42:00,4321.52,67,
TXS_1M,2003/3/31,12:43:00,4324.4902,59,
TXS_1M,2003/3/31,12:44:00,4325.1802,62,
TXS_1M,2003/3/31,12:45:00,4324.9199,69,
TXS_1M,2003/3/31,12:46:00,4326.4502,81,
TXS_1M,2003/3/31,12:47:00,4322.4399,112,
TXS_1M,2003/3/31,12:48:00,4325.6499,65,
TXS_1M,2003/3/31,12:49:00,4324.6899,88,
TXS_1M,2003/3/31,12:50:00,4324.7002,89,
TXS_1M,2003/3/31,12:51:00,4321.6401,131,
TXS_1M,2003/3/31,12:52:00,4324.71,99,
TXS_1M,2003/3/31,12:53:00,4324.1899,100,
TXS_1M,2003/3/31,12:54:00,4323.2002,49,
TXS_1M,2003/3/31,12:55:00,4326.3101,84,
TXS_1M,2003/3/31,12:56:00,4326.1699,52,
TXS_1M,2003/3/31,12:57:00,4325.8701,81,
TXS_1M,2003/3/31,12:58:00,4320.71,100,
TXS_1M,2003/3/31,12:59:00,4325.5298,104,
TXS_1M,2003/3/31,13:00:00,4325.5298,72,
TXS_1M,2003/3/31,13:01:00,4322.5,103,
TXS_1M,2003/3/31,13:02:00,4321.5898,79,
TXS_1M,2003/3/31,13:03:00,4322.1499,79,
TXS_1M,2003/3/31,13:04:00,4319.8501,117,
TXS_1M,2003/3/31,13:05:00,4319.3398,123,
TXS_1M,2003/3/31,13:06:00,4319.2798,93,
TXS_1M,2003/3/31,13:07:00,4316.6201,171,
TXS_1M,2003/3/31,13:08:00,4316.9702,136,
TXS_1M,2003/3/31,13:09:00,4316.8599,107,
TXS_1M,2003/3/31,13:10:00,4316.75,99,
TXS_1M,2003/3/31,13:11:00,4319.7598,141,
TXS_1M,2003/3/31,13:12:00,4316.1299,109,
TXS_1M,2003/3/31,13:13:00,4317.1201,133,
TXS_1M,2003/3/31,13:14:00,4316.8301,115,
TXS_1M,2003/3/31,13:15:00,4317.1299,168,
TXS_1M,2003/3/31,13:16:00,4313.6699,142,
TXS_1M,2003/3/31,13:17:00,4313.6899,211,
TXS_1M,2003/3/31,13:18:00,4312.9902,170,
TXS_1M,2003/3/31,13:19:00,4311.8101,242,
TXS_1M,2003/3/31,13:20:00,4313.21,200,
TXS_1M,2003/3/31,13:21:00,4306.54,332,
TXS_1M,2003/3/31,13:22:00,4307.4302,253,
TXS_1M,2003/3/31,13:23:00,4307.6802,294,
TXS_1M,2003/3/31,13:24:00,4307.6602,222,
TXS_1M,2003/3/31,13:25:00,4306.5498,395,
TXS_1M,2003/3/31,13:26:00,4306.5498,0,
TXS_1M,2003/3/31,13:27:00,4306.5498,0,
TXS_1M,2003/3/31,13:28:00,4306.5498,0,
TXS_1M,2003/3/31,13:29:00,4306.5498,0,
TXS_1M,2003/3/31,13:30:00,4321.2202,1782,
TXS_1M,2003/4/1,09:00:00,4321.2202,93,
TXS_1M,2003/4/1,09:01:00,4275.3901,1305,
TXS_1M,2003/4/1,09:02:00,4278.7998,183,
TXS_1M,2003/4/1,09:03:00,4280.9102,396,
TXS_1M,2003/4/1,09:04:00,4280.1899,251,
TXS_1M,2003/4/1,09:05:00,4287.02,342,
TXS_1M,2003/4/1,09:06:00,4285.8799,218,
TXS_1M,2003/4/1,09:07:00,4293.5698,340,
TXS_1M,2003/4/1,09:08:00,4300.46,252,
TXS_1M,2003/4/1,09:09:00,4305.4702,307,
TXS_1M,2003/4/1,09:10:00,4307.2798,226,
TXS_1M,2003/4/1,09:11:00,4306.3999,318,
TXS_1M,2003/4/1,09:12:00,4305.25,230,
TXS_1M,2003/4/1,09:13:00,4306.6201,284,
TXS_1M,2003/4/1,09:14:00,4305.9902,195,
TXS_1M,2003/4/1,09:15:00,4306.0698,230,
TXS_1M,2003/4/1,09:16:00,4305.27,154,
TXS_1M,2003/4/1,09:17:00,4303.3599,260,
TXS_1M,2003/4/1,09:18:00,4299.9702,162,
TXS_1M,2003/4/1,09:19:00,4299.7002,185,
TXS_1M,2003/4/1,09:20:00,4299.1401,148,
TXS_1M,2003/4/1,09:21:00,4294.8501,192,
TXS_1M,2003/4/1,09:22:00,4296.0098,169,
TXS_1M,2003/4/1,09:23:00,4295.3198,194,
TXS_1M,2003/4/1,09:24:00,4295.21,150,
TXS_1M,2003/4/1,09:25:00,4294.3398,177,
TXS_1M,2003/4/1,09:26:00,4294.8198,110,
TXS_1M,2003/4/1,09:27:00,4293.2998,120,
TXS_1M,2003/4/1,09:28:00,4296.6099,121,
TXS_1M,2003/4/1,09:29:00,4296.1401,128,
TXS_1M,2003/4/1,09:30:00,4295.7798,116,
TXS_1M,2003/4/1,09:31:00,4296.75,108,
TXS_1M,2003/4/1,09:32:00,4297.7402,84,
TXS_1M,2003/4/1,09:33:00,4297.6401,159,
TXS_1M,2003/4/1,09:34:00,4299.6802,97,
TXS_1M,2003/4/1,09:35:00,4300.1699,109,
TXS_1M,2003/4/1,09:36:00,4300.0801,137,
TXS_1M,2003/4/1,09:37:00,4301.9102,169,
TXS_1M,2003/4/1,09:38:00,4302.2798,116,
TXS_1M,2003/4/1,09:39:00,4305.52,145,
TXS_1M,2003/4/1,09:40:00,4304.52,131,
TXS_1M,2003/4/1,09:41:00,4305.7002,179,
TXS_1M,2003/4/1,09:42:00,4308.79,134,
TXS_1M,2003/4/1,09:43:00,4310.71,141,
TXS_1M,2003/4/1,09:44:00,4310.4502,108,
TXS_1M,2003/4/1,09:45:00,4312.3901,135,
TXS_1M,2003/4/1,09:46:00,4311.6401,131,
TXS_1M,2003/4/1,09:47:00,4311.25,153,
TXS_1M,2003/4/1,09:48:00,4312.4199,131,
TXS_1M,2003/4/1,09:49:00,4310.0298,156,
TXS_1M,2003/4/1,09:50:00,4310.8398,96,
TXS_1M,2003/4/1,09:51:00,4307.7598,145,
TXS_1M,2003/4/1,09:52:00,4307.9702,107,
TXS_1M,2003/4/1,09:53:00,4306.54,158,
TXS_1M,2003/4/1,09:54:00,4306.6001,89,
TXS_1M,2003/4/1,09:55:00,4305.3501,106,
TXS_1M,2003/4/1,09:56:00,4304.8799,81,
TXS_1M,2003/4/1,09:57:00,4301.46,80,
TXS_1M,2003/4/1,09:58:00,4300.29,90,
TXS_1M,2003/4/1,09:59:00,4298.5698,123,
TXS_1M,2003/4/1,10:00:00,4297.7998,114,
TXS_1M,2003/4/1,10:01:00,4297.8398,125,
TXS_1M,2003/4/1,10:02:00,4297.6299,74,
TXS_1M,2003/4/1,10:03:00,4296.02,94,
TXS_1M,2003/4/1,10:04:00,4294.1099,99,
TXS_1M,2003/4/1,10:05:00,4294.9102,101,
TXS_1M,2003/4/1,10:06:00,4294.5601,83,
TXS_1M,2003/4/1,10:07:00,4295.5601,101,
TXS_1M,2003/4/1,10:08:00,4295.1201,74,
TXS_1M,2003/4/1,10:09:00,4295.6099,81,
TXS_1M,2003/4/1,10:10:00,4296.27,65,
TXS_1M,2003/4/1,10:11:00,4297.1201,95,
TXS_1M,2003/4/1,10:12:00,4298.46,69,
TXS_1M,2003/4/1,10:13:00,4297.3198,80,
TXS_1M,2003/4/1,10:14:00,4298.0801,71,
TXS_1M,2003/4/1,10:15:00,4297.98,70,
TXS_1M,2003/4/1,10:16:00,4297.7402,66,
TXS_1M,2003/4/1,10:17:00,4298.4902,75,
TXS_1M,2003/4/1,10:18:00,4297.1299,52,
TXS_1M,2003/4/1,10:19:00,4299.1401,75,
TXS_1M,2003/4/1,10:20:00,4299.8398,62,
TXS_1M,2003/4/1,10:21:00,4298.73,85,
TXS_1M,2003/4/1,10:22:00,4298.5498,53,
TXS_1M,2003/4/1,10:23:00,4298.1602,63,
TXS_1M,2003/4/1,10:24:00,4297.4702,40,
TXS_1M,2003/4/1,10:25:00,4297.6602,58,
TXS_1M,2003/4/1,10:26:00,4298.1602,57,
TXS_1M,2003/4/1,10:27:00,4298.96,67,
TXS_1M,2003/4/1,10:28:00,4299.21,52,
TXS_1M,2003/4/1,10:29:00,4300.0601,80,
TXS_1M,2003/4/1,10:30:00,4301.3701,51,
TXS_1M,2003/4/1,10:31:00,4300.1401,65,
TXS_1M,2003/4/1,10:32:00,4300.1099,75,
TXS_1M,2003/4/1,10:33:00,4299.6899,81,
TXS_1M,2003/4/1,10:34:00,4301.4702,72,
TXS_1M,2003/4/1,10:35:00,4302.1699,67,
TXS_1M,2003/4/1,10:36:00,4302.5601,50,
TXS_1M,2003/4/1,10:37:00,4303.71,88,
TXS_1M,2003/4/1,10:38:00,4304.2402,73,
TXS_1M,2003/4/1,10:39:00,4306.02,73,
TXS_1M,2003/4/1,10:40:00,4306.0098,57,
TXS_1M,2003/4/1,10:41:00,4307.8101,96,
TXS_1M,2003/4/1,10:42:00,4307.8101,71,
TXS_1M,2003/4/1,10:43:00,4309.73,118,
TXS_1M,2003/4/1,10:44:00,4310.8301,105,
TXS_1M,2003/4/1,10:45:00,4313.6699,102,
TXS_1M,2003/4/1,10:46:00,4313.6401,120,
TXS_1M,2003/4/1,10:47:00,4314.2002,146,
TXS_1M,2003/4/1,10:48:00,4313.29,114,
TXS_1M,2003/4/1,10:49:00,4314.5,155,
TXS_1M,2003/4/1,10:50:00,4315.5098,110,
TXS_1M,2003/4/1,10:51:00,4315.0498,155,
TXS_1M,2003/4/1,10:52:00,4316.6499,103,
TXS_1M,2003/4/1,10:53:00,4315.2998,128,
TXS_1M,2003/4/1,10:54:00,4318.2402,97,
TXS_1M,2003/4/1,10:55:00,4321.2798,123,
TXS_1M,2003/4/1,10:56:00,4320.2002,118,
TXS_1M,2003/4/1,10:57:00,4323.1001,128,
TXS_1M,2003/4/1,10:58:00,4321.2202,79,
TXS_1M,2003/4/1,10:59:00,4320.3101,122,
TXS_1M,2003/4/1,11:00:00,4320.2598,75,
TXS_1M,2003/4/1,11:01:00,4320.98,87,
TXS_1M,2003/4/1,11:02:00,4318.04,91,
TXS_1M,2003/4/1,11:03:00,4317.5498,91,
TXS_1M,2003/4/1,11:04:00,4317.5601,69,
TXS_1M,2003/4/1,11:05:00,4320.3198,73,
TXS_1M,2003/4/1,11:06:00,4317.1899,74,
TXS_1M,2003/4/1,11:07:00,4319.2202,96,
TXS_1M,2003/4/1,11:08:00,4317.0498,51,
TXS_1M,2003/4/1,11:09:00,4315.9502,73,
TXS_1M,2003/4/1,11:10:00,4316.2998,59,
TXS_1M,2003/4/1,11:11:00,4315.0098,64,
TXS_1M,2003/4/1,11:12:00,4314.6499,55,
TXS_1M,2003/4/1,11:13:00,4314.8501,66,
TXS_1M,2003/4/1,11:14:00,4313.8901,67,
TXS_1M,2003/4/1,11:15:00,4314.79,114,
TXS_1M,2003/4/1,11:16:00,4311.3101,76,
TXS_1M,2003/4/1,11:17:00,4311.3398,53,
TXS_1M,2003/4/1,11:18:00,4311.6099,88,
TXS_1M,2003/4/1,11:19:00,4311.3799,74,
TXS_1M,2003/4/1,11:20:00,4309.2998,44,
TXS_1M,2003/4/1,11:21:00,4308.5898,61,
TXS_1M,2003/4/1,11:22:00,4308.2402,48,
TXS_1M,2003/4/1,11:23:00,4309.3398,53,
TXS_1M,2003/4/1,11:24:00,4309.3198,43,
TXS_1M,2003/4/1,11:25:00,4311.1099,57,
TXS_1M,2003/4/1,11:26:00,4311.1699,60,
TXS_1M,2003/4/1,11:27:00,4313.3398,68,
TXS_1M,2003/4/1,11:28:00,4311.3799,47,
TXS_1M,2003/4/1,11:29:00,4313.21,65,
TXS_1M,2003/4/1,11:30:00,4313.8701,78,
TXS_1M,2003/4/1,11:31:00,4314.4102,61,
TXS_1M,2003/4/1,11:32:00,4314.02,55,
TXS_1M,2003/4/1,11:33:00,4315.8999,62,
TXS_1M,2003/4/1,11:34:00,4315.2202,59,
TXS_1M,2003/4/1,11:35:00,4314.6699,53,
TXS_1M,2003/4/1,11:36:00,4314.3599,54,
TXS_1M,2003/4/1,11:37:00,4315.3101,95,
TXS_1M,2003/4/1,11:38:00,4316.0801,51,
TXS_1M,2003/4/1,11:39:00,4314.2402,88,
TXS_1M,2003/4/1,11:40:00,4313.79,45,
TXS_1M,2003/4/1,11:41:00,4316.0898,63,
TXS_1M,2003/4/1,11:42:00,4315.8701,60,
TXS_1M,2003/4/1,11:43:00,4316.6499,87,
TXS_1M,2003/4/1,11:44:00,4317.52,73,
TXS_1M,2003/4/1,11:45:00,4319.6201,89,
TXS_1M,2003/4/1,11:46:00,4320.6401,80,
TXS_1M,2003/4/1,11:47:00,4324.2998,124,
TXS_1M,2003/4/1,11:48:00,4324.6802,84,
TXS_1M,2003/4/1,11:49:00,4325.6401,110,
TXS_1M,2003/4/1,11:50:00,4326.9902,84,
TXS_1M,2003/4/1,11:51:00,4328.54,108,
TXS_1M,2003/4/1,11:52:00,4328.7202,97,
TXS_1M,2003/4/1,11:53:00,4329.1299,103,
TXS_1M,2003/4/1,11:54:00,4329.3398,70,
TXS_1M,2003/4/1,11:55:00,4329.6099,87,
TXS_1M,2003/4/1,11:56:00,4326.46,105,
TXS_1M,2003/4/1,11:57:00,4326.9102,102,
TXS_1M,2003/4/1,11:58:00,4327.9302,82,
TXS_1M,2003/4/1,11:59:00,4325.1299,99,
TXS_1M,2003/4/1,12:00:00,4320.7402,98,
TXS_1M,2003/4/1,12:01:00,4320.1099,103,
TXS_1M,2003/4/1,12:02:00,4320.7402,58,
TXS_1M,2003/4/1,12:03:00,4317.4199,68,
TXS_1M,2003/4/1,12:04:00,4318.5498,58,
TXS_1M,2003/4/1,12:05:00,4319.2598,98,
TXS_1M,2003/4/1,12:06:00,4318.2202,94,
TXS_1M,2003/4/1,12:07:00,4318.9902,60,
TXS_1M,2003/4/1,12:08:00,4318.5898,60,
TXS_1M,2003/4/1,12:09:00,4317.8501,66,
TXS_1M,2003/4/1,12:10:00,4317.77,58,
TXS_1M,2003/4/1,12:11:00,4313.27,87,
TXS_1M,2003/4/1,12:12:00,4314.5,57,
TXS_1M,2003/4/1,12:13:00,4317.75,87,
TXS_1M,2003/4/1,12:14:00,4318.77,54,
TXS_1M,2003/4/1,12:15:00,4320.1602,68,
TXS_1M,2003/4/1,12:16:00,4320.9302,61,
TXS_1M,2003/4/1,12:17:00,4320.9302,77,
TXS_1M,2003/4/1,12:18:00,4324.0298,49,
TXS_1M,2003/4/1,12:19:00,4323.8599,68,
TXS_1M,2003/4/1,12:20:00,4322.02,59,
TXS_1M,2003/4/1,12:21:00,4323.7798,84,
TXS_1M,2003/4/1,12:22:00,4324.1201,86,
TXS_1M,2003/4/1,12:23:00,4324.8501,100,
TXS_1M,2003/4/1,12:24:00,4325.6201,59,
TXS_1M,2003/4/1,12:25:00,4325.5498,80,
TXS_1M,2003/4/1,12:26:00,4329.3999,55,
TXS_1M,2003/4/1,12:27:00,4329.9302,93,
TXS_1M,2003/4/1,12:28:00,4328.6001,67,
TXS_1M,2003/4/1,12:29:00,4325.2998,78,
TXS_1M,2003/4/1,12:30:00,4325.96,64,
TXS_1M,2003/4/1,12:31:00,4327.4399,70,
TXS_1M,2003/4/1,12:32:00,4322.7598,90,
TXS_1M,2003/4/1,12:33:00,4323.8999,85,
TXS_1M,2003/4/1,12:34:00,4321.0698,100,
TXS_1M,2003/4/1,12:35:00,4319.5801,90,
TXS_1M,2003/4/1,12:36:00,4319.52,72,
TXS_1M,2003/4/1,12:37:00,4320.1099,67,
TXS_1M,2003/4/1,12:38:00,4320.8301,56,
TXS_1M,2003/4/1,12:39:00,4320.29,64,
TXS_1M,2003/4/1,12:40:00,4319.77,52,
TXS_1M,2003/4/1,12:41:00,4322.29,59,
TXS_1M,2003/4/1,12:42:00,4322.4902,63,
TXS_1M,2003/4/1,12:43:00,4320.1201,68,
TXS_1M,2003/4/1,12:44:00,4319.6802,73,
TXS_1M,2003/4/1,12:45:00,4320.5898,106,
TXS_1M,2003/4/1,12:46:00,4320.0601,85,
TXS_1M,2003/4/1,12:47:00,4320.5898,109,
TXS_1M,2003/4/1,12:48:00,4320.6001,60,
TXS_1M,2003/4/1,12:49:00,4323.75,73,
TXS_1M,2003/4/1,12:50:00,4324.0098,62,
TXS_1M,2003/4/1,12:51:00,4326.9302,92,
TXS_1M,2003/4/1,12:52:00,4328.3901,80,
TXS_1M,2003/4/1,12:53:00,4324.3301,139,
TXS_1M,2003/4/1,12:54:00,4326.7598,113,
TXS_1M,2003/4/1,12:55:00,4327.21,98,
TXS_1M,2003/4/1,12:56:00,4327.0298,71,
TXS_1M,2003/4/1,12:57:00,4327.3101,88,
TXS_1M,2003/4/1,12:58:00,4327.5298,93,
TXS_1M,2003/4/1,12:59:00,4328.6499,119,
TXS_1M,2003/4/1,13:00:00,4327.8799,90,
TXS_1M,2003/4/1,13:01:00,4328.0698,140,
TXS_1M,2003/4/1,13:02:00,4326.3701,85,
TXS_1M,2003/4/1,13:03:00,4325.3999,114,
TXS_1M,2003/4/1,13:04:00,4327.27,71,
TXS_1M,2003/4/1,13:05:00,4329.1699,110,
TXS_1M,2003/4/1,13:06:00,4323.1001,109,
TXS_1M,2003/4/1,13:07:00,4323.7402,106,
TXS_1M,2003/4/1,13:08:00,4325.4702,99,
TXS_1M,2003/4/1,13:09:00,4326.23,150,
TXS_1M,2003/4/1,13:10:00,4326.3799,94,
TXS_1M,2003/4/1,13:11:00,4322.4902,135,
TXS_1M,2003/4/1,13:12:00,4325.0,90,
TXS_1M,2003/4/1,13:13:00,4325.6401,139,
TXS_1M,2003/4/1,13:14:00,4329.0298,110,
TXS_1M,2003/4/1,13:15:00,4329.5601,167,
TXS_1M,2003/4/1,13:16:00,4330.7798,127,
TXS_1M,2003/4/1,13:17:00,4330.4502,177,
TXS_1M,2003/4/1,13:18:00,4333.3799,142,
TXS_1M,2003/4/1,13:19:00,4335.1099,183,
TXS_1M,2003/4/1,13:20:00,4337.0,124,
TXS_1M,2003/4/1,13:21:00,4338.2402,216,
TXS_1M,2003/4/1,13:22:00,4333.5098,166,
TXS_1M,2003/4/1,13:23:00,4332.6099,245,
TXS_1M,2003/4/1,13:24:00,4334.0098,214,
TXS_1M,2003/4/1,13:25:00,4331.9399,292,
TXS_1M,2003/4/1,13:26:00,4331.9399,0,
TXS_1M,2003/4/1,13:27:00,4331.9399,0,
TXS_1M,2003/4/1,13:28:00,4331.9399,0,
TXS_1M,2003/4/1,13:29:00,4331.9399,0,
TXS_1M,2003/4/1,13:30:00,4337.6099,1369,
TXS_1M,2003/4/2,09:00:00,4337.6099,122,
TXS_1M,2003/4/2,09:01:00,4339.1602,826,
TXS_1M,2003/4/2,09:02:00,4336.0898,182,
TXS_1M,2003/4/2,09:03:00,4328.2002,323,
TXS_1M,2003/4/2,09:04:00,4325.0601,280,
TXS_1M,2003/4/2,09:05:00,4315.6602,343,
TXS_1M,2003/4/2,09:06:00,4314.9902,222,
TXS_1M,2003/4/2,09:07:00,4316.0,260,
TXS_1M,2003/4/2,09:08:00,4313.3599,241,
TXS_1M,2003/4/2,09:09:00,4313.9902,233,
TXS_1M,2003/4/2,09:10:00,4316.1299,174,
TXS_1M,2003/4/2,09:11:00,4315.8999,249,
TXS_1M,2003/4/2,09:12:00,4315.71,154,
TXS_1M,2003/4/2,09:13:00,4317.5898,178,
TXS_1M,2003/4/2,09:14:00,4319.6699,124,
TXS_1M,2003/4/2,09:15:00,4323.7402,164,
TXS_1M,2003/4/2,09:16:00,4328.3701,124,
TXS_1M,2003/4/2,09:17:00,4331.25,225,
TXS_1M,2003/4/2,09:18:00,4332.79,158,
TXS_1M,2003/4/2,09:19:00,4330.8599,279,
TXS_1M,2003/4/2,09:20:00,4327.9702,227,
TXS_1M,2003/4/2,09:21:00,4327.4902,225,
TXS_1M,2003/4/2,09:22:00,4327.7402,162,
TXS_1M,2003/4/2,09:23:00,4329.0498,157,
TXS_1M,2003/4/2,09:24:00,4324.4199,162,
TXS_1M,2003/4/2,09:25:00,4322.0498,136,
TXS_1M,2003/4/2,09:26:00,4324.1401,92,
TXS_1M,2003/4/2,09:27:00,4325.3599,137,
TXS_1M,2003/4/2,09:28:00,4325.0098,87,
TXS_1M,2003/4/2,09:29:00,4326.29,104,
TXS_1M,2003/4/2,09:30:00,4326.6099,71,
TXS_1M,2003/4/2,09:31:00,4327.8101,103,
TXS_1M,2003/4/2,09:32:00,4328.6201,88,
TXS_1M,2003/4/2,09:33:00,4328.1899,117,
TXS_1M,2003/4/2,09:34:00,4326.8101,101,
TXS_1M,2003/4/2,09:35:00,4327.7598,98,
TXS_1M,2003/4/2,09:36:00,4326.4102,78,
TXS_1M,2003/4/2,09:37:00,4326.4399,145,
TXS_1M,2003/4/2,09:38:00,4323.8599,110,
TXS_1M,2003/4/2,09:39:00,4319.6099,165,
TXS_1M,2003/4/2,09:40:00,4317.6299,127,
TXS_1M,2003/4/2,09:41:00,4314.73,180,
TXS_1M,2003/4/2,09:42:00,4315.73,111,
TXS_1M,2003/4/2,09:43:00,4311.4302,212,
TXS_1M,2003/4/2,09:44:00,4312.02,131,
TXS_1M,2003/4/2,09:45:00,4310.2998,152,
TXS_1M,2003/4/2,09:46:00,4310.8501,109,
TXS_1M,2003/4/2,09:47:00,4309.0601,139,
TXS_1M,2003/4/2,09:48:00,4309.79,130,
TXS_1M,2003/4/2,09:49:00,4310.0,133,
TXS_1M,2003/4/2,09:50:00,4311.7002,98,
TXS_1M,2003/4/2,09:51:00,4311.8799,108,
TXS_1M,2003/4/2,09:52:00,4312.1001,76,
TXS_1M,2003/4/2,09:53:00,4312.4302,91,
TXS_1M,2003/4/2,09:54:00,4313.0801,69,
TXS_1M,2003/4/2,09:55:00,4312.75,89,
TXS_1M,2003/4/2,09:56:00,4313.1201,61,
TXS_1M,2003/4/2,09:57:00,4311.8301,91,
TXS_1M,2003/4/2,09:58:00,4310.29,82,
TXS_1M,2003/4/2,09:59:00,4309.6099,108,
TXS_1M,2003/4/2,10:00:00,4308.4302,116,
TXS_1M,2003/4/2,10:01:00,4304.2598,126,
TXS_1M,2003/4/2,10:02:00,4304.75,103,
TXS_1M,2003/4/2,10:03:00,4302.23,137,
TXS_1M,2003/4/2,10:04:00,4298.5498,108,
TXS_1M,2003/4/2,10:05:00,4297.3999,171,
TXS_1M,2003/4/2,10:06:00,4296.1699,123,
TXS_1M,2003/4/2,10:07:00,4297.8901,174,
TXS_1M,2003/4/2,10:08:00,4298.9702,138,
TXS_1M,2003/4/2,10:09:00,4296.6299,149,
TXS_1M,2003/4/2,10:10:00,4297.3198,87,
TXS_1M,2003/4/2,10:11:00,4295.1499,146,
TXS_1M,2003/4/2,10:12:00,4296.02,86,
TXS_1M,2003/4/2,10:13:00,4297.0898,93,
TXS_1M,2003/4/2,10:14:00,4297.3398,61,
TXS_1M,2003/4/2,10:15:00,4297.3101,90,
TXS_1M,2003/4/2,10:16:00,4298.7598,114,
TXS_1M,2003/4/2,10:17:00,4300.8799,67,
TXS_1M,2003/4/2,10:18:00,4304.2202,70,
TXS_1M,2003/4/2,10:19:00,4306.4199,82,
TXS_1M,2003/4/2,10:20:00,4307.4302,67,
TXS_1M,2003/4/2,10:21:00,4307.9502,105,
TXS_1M,2003/4/2,10:22:00,4308.75,64,
TXS_1M,2003/4/2,10:23:00,4309.1299,107,
TXS_1M,2003/4/2,10:24:00,4308.8701,65,
TXS_1M,2003/4/2,10:25:00,4308.77,78,
TXS_1M,2003/4/2,10:26:00,4308.5801,51,
TXS_1M,2003/4/2,10:27:00,4308.48,67,
TXS_1M,2003/4/2,10:28:00,4307.4502,41,
TXS_1M,2003/4/2,10:29:00,4306.0498,67,
TXS_1M,2003/4/2,10:30:00,4301.7202,87,
TXS_1M,2003/4/2,10:31:00,4301.3901,82,
TXS_1M,2003/4/2,10:32:00,4297.9702,57,
TXS_1M,2003/4/2,10:33:00,4300.5498,68,
TXS_1M,2003/4/2,10:34:00,4299.7202,45,
TXS_1M,2003/4/2,10:35:00,4301.3799,67,
TXS_1M,2003/4/2,10:36:00,4301.52,69,
TXS_1M,2003/4/2,10:37:00,4302.4102,78,
TXS_1M,2003/4/2,10:38:00,4301.8301,43,
TXS_1M,2003/4/2,10:39:00,4301.8701,68,
TXS_1M,2003/4/2,10:40:00,4302.2598,71,
TXS_1M,2003/4/2,10:41:00,4299.8901,87,
TXS_1M,2003/4/2,10:42:00,4298.4902,43,
TXS_1M,2003/4/2,10:43:00,4300.8501,117,
TXS_1M,2003/4/2,10:44:00,4299.3398,70,
TXS_1M,2003/4/2,10:45:00,4299.3901,100,
TXS_1M,2003/4/2,10:46:00,4299.04,67,
TXS_1M,2003/4/2,10:47:00,4295.6299,81,
TXS_1M,2003/4/2,10:48:00,4296.02,53,
TXS_1M,2003/4/2,10:49:00,4297.96,81,
TXS_1M,2003/4/2,10:50:00,4297.8398,67,
TXS_1M,2003/4/2,10:51:00,4298.4399,88,
TXS_1M,2003/4/2,10:52:00,4297.5698,50,
TXS_1M,2003/4/2,10:53:00,4298.3599,53,
TXS_1M,2003/4/2,10:54:00,4298.71,41,
TXS_1M,2003/4/2,10:55:00,4298.7002,66,
TXS_1M,2003/4/2,10:56:00,4299.4902,60,
TXS_1M,2003/4/2,10:57:00,4300.8599,56,
TXS_1M,2003/4/2,10:58:00,4299.3999,61,
TXS_1M,2003/4/2,10:59:00,4302.2598,70,
TXS_1M,2003/4/2,11:00:00,4302.4399,53,
TXS_1M,2003/4/2,11:01:00,4302.0098,86,
TXS_1M,2003/4/2,11:02:00,4303.3901,69,
TXS_1M,2003/4/2,11:03:00,4305.48,99,
TXS_1M,2003/4/2,11:04:00,4305.8501,58,
TXS_1M,2003/4/2,11:05:00,4305.8901,85,
TXS_1M,2003/4/2,11:06:00,4306.23,67,
TXS_1M,2003/4/2,11:07:00,4307.6499,82,
TXS_1M,2003/4/2,11:08:00,4308.1401,69,
TXS_1M,2003/4/2,11:09:00,4308.3398,84,
TXS_1M,2003/4/2,11:10:00,4308.9502,54,
TXS_1M,2003/4/2,11:11:00,4309.1499,60,
TXS_1M,2003/4/2,11:12:00,4309.75,62,
TXS_1M,2003/4/2,11:13:00,4307.5698,60,
TXS_1M,2003/4/2,11:14:00,4307.48,41,
TXS_1M,2003/4/2,11:15:00,4306.7002,80,
TXS_1M,2003/4/2,11:16:00,4306.6001,57,
TXS_1M,2003/4/2,11:17:00,4302.77,62,
TXS_1M,2003/4/2,11:18:00,4303.3198,57,
TXS_1M,2003/4/2,11:19:00,4302.1299,67,
TXS_1M,2003/4/2,11:20:00,4302.0601,43,
TXS_1M,2003/4/2,11:21:00,4302.6899,66,
TXS_1M,2003/4/2,11:22:00,4304.2998,46,
TXS_1M,2003/4/2,11:23:00,4304.3501,63,
TXS_1M,2003/4/2,11:24:00,4303.7002,41,
TXS_1M,2003/4/2,11:25:00,4304.6299,51,
TXS_1M,2003/4/2,11:26:00,4306.4399,54,
TXS_1M,2003/4/2,11:27:00,4304.0698,50,
TXS_1M,2003/4/2,11:28:00,4304.6099,43,
TXS_1M,2003/4/2,11:29:00,4304.71,59,
TXS_1M,2003/4/2,11:30:00,4302.1099,40,
TXS_1M,2003/4/2,11:31:00,4305.1001,61,
TXS_1M,2003/4/2,11:32:00,4303.9702,63,
TXS_1M,2003/4/2,11:33:00,4304.21,51,
TXS_1M,2003/4/2,11:34:00,4304.1299,54,
TXS_1M,2003/4/2,11:35:00,4304.4302,43,
TXS_1M,2003/4/2,11:36:00,4305.98,45,
TXS_1M,2003/4/2,11:37:00,4306.3701,46,
TXS_1M,2003/4/2,11:38:00,4309.0298,59,
TXS_1M,2003/4/2,11:39:00,4308.6499,59,
TXS_1M,2003/4/2,11:40:00,4310.3999,48,
TXS_1M,2003/4/2,11:41:00,4310.6802,77,
TXS_1M,2003/4/2,11:42:00,4310.8398,59,
TXS_1M,2003/4/2,11:43:00,4311.04,78,
TXS_1M,2003/4/2,11:44:00,4313.0601,49,
TXS_1M,2003/4/2,11:45:00,4312.6401,72,
TXS_1M,2003/4/2,11:46:00,4312.0698,58,
TXS_1M,2003/4/2,11:47:00,4313.5098,85,
TXS_1M,2003/4/2,11:48:00,4311.8501,51,
TXS_1M,2003/4/2,11:49:00,4311.6201,58,
TXS_1M,2003/4/2,11:50:00,4312.4199,55,
TXS_1M,2003/4/2,11:51:00,4315.0801,68,
TXS_1M,2003/4/2,11:52:00,4317.1201,64,
TXS_1M,2003/4/2,11:53:00,4317.7202,92,
TXS_1M,2003/4/2,11:54:00,4318.2798,79,
TXS_1M,2003/4/2,11:55:00,4320.6401,81,
TXS_1M,2003/4/2,11:56:00,4319.23,98,
TXS_1M,2003/4/2,11:57:00,4323.2402,174,
TXS_1M,2003/4/2,11:58:00,4322.7998,130,
TXS_1M,2003/4/2,11:59:00,4325.8398,166,
TXS_1M,2003/4/2,12:00:00,4324.8101,105,
TXS_1M,2003/4/2,12:01:00,4332.5498,146,
TXS_1M,2003/4/2,12:02:00,4329.6802,109,
TXS_1M,2003/4/2,12:03:00,4330.9199,148,
TXS_1M,2003/4/2,12:04:00,4329.1401,90,
TXS_1M,2003/4/2,12:05:00,4328.71,112,
TXS_1M,2003/4/2,12:06:00,4327.7598,99,
TXS_1M,2003/4/2,12:07:00,4328.98,109,
TXS_1M,2003/4/2,12:08:00,4329.9902,64,
TXS_1M,2003/4/2,12:09:00,4328.6899,68,
TXS_1M,2003/4/2,12:10:00,4329.8398,62,
TXS_1M,2003/4/2,12:11:00,4329.7998,71,
TXS_1M,2003/4/2,12:12:00,4337.5098,96,
TXS_1M,2003/4/2,12:13:00,4341.8799,130,
TXS_1M,2003/4/2,12:14:00,4343.0098,147,
TXS_1M,2003/4/2,12:15:00,4344.7798,156,
TXS_1M,2003/4/2,12:16:00,4343.73,84,
TXS_1M,2003/4/2,12:17:00,4342.6299,124,
TXS_1M,2003/4/2,12:18:00,4341.6201,113,
TXS_1M,2003/4/2,12:19:00,4341.6001,103,
TXS_1M,2003/4/2,12:20:00,4339.5,67,
TXS_1M,2003/4/2,12:21:00,4339.27,87,
TXS_1M,2003/4/2,12:22:00,4342.9199,61,
TXS_1M,2003/4/2,12:23:00,4350.0098,152,
TXS_1M,2003/4/2,12:24:00,4348.3701,71,
TXS_1M,2003/4/2,12:25:00,4351.71,124,
TXS_1M,2003/4/2,12:26:00,4348.46,96,
TXS_1M,2003/4/2,12:27:00,4350.8799,110,
TXS_1M,2003/4/2,12:28:00,4349.2402,97,
TXS_1M,2003/4/2,12:29:00,4347.8301,122,
TXS_1M,2003/4/2,12:30:00,4346.4399,105,
TXS_1M,2003/4/2,12:31:00,4342.1699,139,
TXS_1M,2003/4/2,12:32:00,4340.6201,109,
TXS_1M,2003/4/2,12:33:00,4337.5801,134,
TXS_1M,2003/4/2,12:34:00,4336.52,106,
TXS_1M,2003/4/2,12:35:00,4334.2002,168,
TXS_1M,2003/4/2,12:36:00,4331.5698,100,
TXS_1M,2003/4/2,12:37:00,4330.3701,106,
TXS_1M,2003/4/2,12:38:00,4330.29,69,
TXS_1M,2003/4/2,12:39:00,4330.96,95,
TXS_1M,2003/4/2,12:40:00,4329.71,70,
TXS_1M,2003/4/2,12:41:00,4332.0601,81,
TXS_1M,2003/4/2,12:42:00,4328.7998,96,
TXS_1M,2003/4/2,12:43:00,4327.1299,107,
TXS_1M,2003/4/2,12:44:00,4327.9902,97,
TXS_1M,2003/4/2,12:45:00,4326.9399,119,
TXS_1M,2003/4/2,12:46:00,4326.98,79,
TXS_1M,2003/4/2,12:47:00,4326.1899,95,
TXS_1M,2003/4/2,12:48:00,4325.1201,77,
TXS_1M,2003/4/2,12:49:00,4323.4199,100,
TXS_1M,2003/4/2,12:50:00,4322.6099,79,
TXS_1M,2003/4/2,12:51:00,4322.1802,108,
TXS_1M,2003/4/2,12:52:00,4321.4702,77,
TXS_1M,2003/4/2,12:53:00,4322.9302,97,
TXS_1M,2003/4/2,12:54:00,4321.8799,103,
TXS_1M,2003/4/2,12:55:00,4322.9902,128,
TXS_1M,2003/4/2,12:56:00,4320.1802,106,
TXS_1M,2003/4/2,12:57:00,4319.04,132,
TXS_1M,2003/4/2,12:58:00,4317.8701,116,
TXS_1M,2003/4/2,12:59:00,4314.46,119,
TXS_1M,2003/4/2,13:00:00,4314.7998,103,
TXS_1M,2003/4/2,13:01:00,4312.6899,176,
TXS_1M,2003/4/2,13:02:00,4311.0498,139,
TXS_1M,2003/4/2,13:03:00,4311.7998,176,
TXS_1M,2003/4/2,13:04:00,4310.5,126,
TXS_1M,2003/4/2,13:05:00,4309.3101,213,
TXS_1M,2003/4/2,13:06:00,4307.3198,147,
TXS_1M,2003/4/2,13:07:00,4303.5098,207,
TXS_1M,2003/4/2,13:08:00,4305.1401,135,
TXS_1M,2003/4/2,13:09:00,4306.4102,205,
TXS_1M,2003/4/2,13:10:00,4302.7998,158,
TXS_1M,2003/4/2,13:11:00,4304.5801,183,
TXS_1M,2003/4/2,13:12:00,4308.0898,118,
TXS_1M,2003/4/2,13:13:00,4308.1001,158,
TXS_1M,2003/4/2,13:14:00,4305.9502,128,
TXS_1M,2003/4/2,13:15:00,4310.8301,141,
TXS_1M,2003/4/2,13:16:00,4312.1401,116,
TXS_1M,2003/4/2,13:17:00,4313.0298,161,
TXS_1M,2003/4/2,13:18:00,4315.54,127,
TXS_1M,2003/4/2,13:19:00,4316.1001,137,
TXS_1M,2003/4/2,13:20:00,4316.7998,108,
TXS_1M,2003/4/2,13:21:00,4317.1802,152,
TXS_1M,2003/4/2,13:22:00,4314.8301,119,
TXS_1M,2003/4/2,13:23:00,4315.4102,174,
TXS_1M,2003/4/2,13:24:00,4314.5698,157,
TXS_1M,2003/4/2,13:25:00,4313.1001,255,
TXS_1M,2003/4/2,13:26:00,4313.1001,0,
TXS_1M,2003/4/2,13:27:00,4313.1001,0,
TXS_1M,2003/4/2,13:28:00,4313.1001,0,
TXS_1M,2003/4/2,13:29:00,4313.1001,0,
TXS_1M,2003/4/2,13:30:00,4311.5601,1701,
TXS_1M,2003/4/3,09:00:00,4311.5601,129,
TXS_1M,2003/4/3,09:01:00,4394.4302,1822,
TXS_1M,2003/4/3,09:02:00,4391.5498,404,
TXS_1M,2003/4/3,09:03:00,4391.3101,591,
TXS_1M,2003/4/3,09:04:00,4390.4302,477,
TXS_1M,2003/4/3,09:05:00,4388.2402,534,
TXS_1M,2003/4/3,09:06:00,4386.1802,317,
TXS_1M,2003/4/3,09:07:00,4386.3799,465,
TXS_1M,2003/4/3,09:08:00,4384.8799,309,
TXS_1M,2003/4/3,09:09:00,4384.6499,433,
TXS_1M,2003/4/3,09:10:00,4384.6802,278,
TXS_1M,2003/4/3,09:11:00,4383.9902,388,
TXS_1M,2003/4/3,09:12:00,4384.79,228,
TXS_1M,2003/4/3,09:13:00,4383.6699,354,
TXS_1M,2003/4/3,09:14:00,4383.1299,242,
TXS_1M,2003/4/3,09:15:00,4383.6099,304,
TXS_1M,2003/4/3,09:16:00,4382.9102,191,
TXS_1M,2003/4/3,09:17:00,4385.4199,344,
TXS_1M,2003/4/3,09:18:00,4385.8101,218,
TXS_1M,2003/4/3,09:19:00,4388.73,291,
TXS_1M,2003/4/3,09:20:00,4389.9702,216,
TXS_1M,2003/4/3,09:21:00,4393.9399,356,
TXS_1M,2003/4/3,09:22:00,4397.1699,269,
TXS_1M,2003/4/3,09:23:00,4397.0898,426,
TXS_1M,2003/4/3,09:24:00,4399.4902,411,
TXS_1M,2003/4/3,09:25:00,4405.6001,460,
TXS_1M,2003/4/3,09:26:00,4406.77,336,
TXS_1M,2003/4/3,09:27:00,4410.1602,452,
TXS_1M,2003/4/3,09:28:00,4411.0698,304,
TXS_1M,2003/4/3,09:29:00,4410.25,509,
TXS_1M,2003/4/3,09:30:00,4407.9302,277,
TXS_1M,2003/4/3,09:31:00,4402.02,369,
TXS_1M,2003/4/3,09:32:00,4398.0098,279,
TXS_1M,2003/4/3,09:33:00,4394.9102,301,
TXS_1M,2003/4/3,09:34:00,4393.52,183,
TXS_1M,2003/4/3,09:35:00,4391.7002,289,
TXS_1M,2003/4/3,09:36:00,4391.4702,192,
TXS_1M,2003/4/3,09:37:00,4389.1001,261,
TXS_1M,2003/4/3,09:38:00,4387.46,160,
TXS_1M,2003/4/3,09:39:00,4385.4102,232,
TXS_1M,2003/4/3,09:40:00,4386.8101,152,
TXS_1M,2003/4/3,09:41:00,4387.1802,181,
TXS_1M,2003/4/3,09:42:00,4388.3398,144,
TXS_1M,2003/4/3,09:43:00,4387.7798,195,
TXS_1M,2003/4/3,09:44:00,4389.5,130,
TXS_1M,2003/4/3,09:45:00,4389.1699,173,
TXS_1M,2003/4/3,09:46:00,4388.6099,97,
TXS_1M,2003/4/3,09:47:00,4388.6699,151,
TXS_1M,2003/4/3,09:48:00,4388.8599,95,
TXS_1M,2003/4/3,09:49:00,4391.3799,141,
TXS_1M,2003/4/3,09:50:00,4391.0498,109,
TXS_1M,2003/4/3,09:51:00,4392.9102,136,
TXS_1M,2003/4/3,09:52:00,4394.0698,86,
TXS_1M,2003/4/3,09:53:00,4391.3198,112,
TXS_1M,2003/4/3,09:54:00,4393.0498,117,
TXS_1M,2003/4/3,09:55:00,4387.8799,140,
TXS_1M,2003/4/3,09:56:00,4389.6602,153,
TXS_1M,2003/4/3,09:57:00,4386.3301,201,
TXS_1M,2003/4/3,09:58:00,4383.8701,184,
TXS_1M,2003/4/3,09:59:00,4383.1099,217,
TXS_1M,2003/4/3,10:00:00,4380.27,139,
TXS_1M,2003/4/3,10:01:00,4380.1899,186,
TXS_1M,2003/4/3,10:02:00,4379.7598,146,
TXS_1M,2003/4/3,10:03:00,4378.48,182,
TXS_1M,2003/4/3,10:04:00,4378.2002,155,
TXS_1M,2003/4/3,10:05:00,4377.8901,143,
TXS_1M,2003/4/3,10:06:00,4377.8999,128,
TXS_1M,2003/4/3,10:07:00,4379.1299,136,
TXS_1M,2003/4/3,10:08:00,4379.79,134,
TXS_1M,2003/4/3,10:09:00,4378.6201,168,
TXS_1M,2003/4/3,10:10:00,4378.7002,90,
TXS_1M,2003/4/3,10:11:00,4380.6602,120,
TXS_1M,2003/4/3,10:12:00,4380.7598,64,
TXS_1M,2003/4/3,10:13:00,4377.5098,80,
TXS_1M,2003/4/3,10:14:00,4379.1699,71,
TXS_1M,2003/4/3,10:15:00,4379.8599,90,
TXS_1M,2003/4/3,10:16:00,4380.4302,68,
TXS_1M,2003/4/3,10:17:00,4381.1001,101,
TXS_1M,2003/4/3,10:18:00,4381.4902,67,
TXS_1M,2003/4/3,10:19:00,4382.23,127,
TXS_1M,2003/4/3,10:20:00,4381.1802,80,
TXS_1M,2003/4/3,10:21:00,4380.9302,110,
TXS_1M,2003/4/3,10:22:00,4379.6899,76,
TXS_1M,2003/4/3,10:23:00,4379.8398,149,
TXS_1M,2003/4/3,10:24:00,4381.4302,92,
TXS_1M,2003/4/3,10:25:00,4381.2598,121,
TXS_1M,2003/4/3,10:26:00,4380.98,95,
TXS_1M,2003/4/3,10:27:00,4380.1699,135,
TXS_1M,2003/4/3,10:28:00,4381.9302,96,
TXS_1M,2003/4/3,10:29:00,4381.71,122,
TXS_1M,2003/4/3,10:30:00,4380.8501,132,
TXS_1M,2003/4/3,10:31:00,4382.8701,76,
TXS_1M,2003/4/3,10:32:00,4381.4902,65,
TXS_1M,2003/4/3,10:33:00,4381.9199,96,
TXS_1M,2003/4/3,10:34:00,4380.7998,83,
TXS_1M,2003/4/3,10:35:00,4378.79,74,
TXS_1M,2003/4/3,10:36:00,4381.8599,64,
TXS_1M,2003/4/3,10:37:00,4382.3799,87,
TXS_1M,2003/4/3,10:38:00,4381.7002,73,
TXS_1M,2003/4/3,10:39:00,4380.3398,86,
TXS_1M,2003/4/3,10:40:00,4379.7202,75,
TXS_1M,2003/4/3,10:41:00,4380.9199,79,
TXS_1M,2003/4/3,10:42:00,4378.8701,67,
TXS_1M,2003/4/3,10:43:00,4379.1001,87,
TXS_1M,2003/4/3,10:44:00,4380.3999,57,
TXS_1M,2003/4/3,10:45:00,4379.2002,66,
TXS_1M,2003/4/3,10:46:00,4379.2202,64,
TXS_1M,2003/4/3,10:47:00,4378.54,90,
TXS_1M,2003/4/3,10:48:00,4376.6299,67,
TXS_1M,2003/4/3,10:49:00,4376.6201,134,
TXS_1M,2003/4/3,10:50:00,4374.6099,133,
TXS_1M,2003/4/3,10:51:00,4373.3101,172,
TXS_1M,2003/4/3,10:52:00,4372.4399,177,
TXS_1M,2003/4/3,10:53:00,4371.48,189,
TXS_1M,2003/4/3,10:54:00,4368.8198,196,
TXS_1M,2003/4/3,10:55:00,4371.1001,176,
TXS_1M,2003/4/3,10:56:00,4368.5601,156,
TXS_1M,2003/4/3,10:57:00,4368.23,222,
TXS_1M,2003/4/3,10:58:00,4366.9399,115,
TXS_1M,2003/4/3,10:59:00,4367.3701,129,
TXS_1M,2003/4/3,11:00:00,4367.1602,103,
TXS_1M,2003/4/3,11:01:00,4367.1201,115,
TXS_1M,2003/4/3,11:02:00,4369.0,110,
TXS_1M,2003/4/3,11:03:00,4370.1802,102,
TXS_1M,2003/4/3,11:04:00,4370.6001,108,
TXS_1M,2003/4/3,11:05:00,4370.4102,92,
TXS_1M,2003/4/3,11:06:00,4371.7998,96,
TXS_1M,2003/4/3,11:07:00,4369.8701,102,
TXS_1M,2003/4/3,11:08:00,4371.3398,74,
TXS_1M,2003/4/3,11:09:00,4371.6602,84,
TXS_1M,2003/4/3,11:10:00,4371.4399,62,
TXS_1M,2003/4/3,11:11:00,4373.9399,83,
TXS_1M,2003/4/3,11:12:00,4373.6201,70,
TXS_1M,2003/4/3,11:13:00,4374.4702,119,
TXS_1M,2003/4/3,11:14:00,4372.2402,105,
TXS_1M,2003/4/3,11:15:00,4372.9399,70,
TXS_1M,2003/4/3,11:16:00,4373.79,55,
TXS_1M,2003/4/3,11:17:00,4373.6699,87,
TXS_1M,2003/4/3,11:18:00,4373.1201,50,
TXS_1M,2003/4/3,11:19:00,4372.5698,102,
TXS_1M,2003/4/3,11:20:00,4372.1499,86,
TXS_1M,2003/4/3,11:21:00,4372.7002,123,
TXS_1M,2003/4/3,11:22:00,4371.7002,110,
TXS_1M,2003/4/3,11:23:00,4371.5098,87,
TXS_1M,2003/4/3,11:24:00,4371.2202,97,
TXS_1M,2003/4/3,11:25:00,4370.8198,122,
TXS_1M,2003/4/3,11:26:00,4366.96,137,
TXS_1M,2003/4/3,11:27:00,4368.2598,122,
TXS_1M,2003/4/3,11:28:00,4366.9902,97,
TXS_1M,2003/4/3,11:29:00,4367.0098,79,
TXS_1M,2003/4/3,11:30:00,4366.3901,58,
TXS_1M,2003/4/3,11:31:00,4366.7002,67,
TXS_1M,2003/4/3,11:32:00,4365.5898,62,
TXS_1M,2003/4/3,11:33:00,4367.1602,63,
TXS_1M,2003/4/3,11:34:00,4366.1201,177,
TXS_1M,2003/4/3,11:35:00,4361.0098,104,
TXS_1M,2003/4/3,11:36:00,4361.8301,110,
TXS_1M,2003/4/3,11:37:00,4360.4199,146,
TXS_1M,2003/4/3,11:38:00,4360.1299,89,
TXS_1M,2003/4/3,11:39:00,4360.7202,105,
TXS_1M,2003/4/3,11:40:00,4359.5498,154,
TXS_1M,2003/4/3,11:41:00,4360.29,101,
TXS_1M,2003/4/3,11:42:00,4359.9902,129,
TXS_1M,2003/4/3,11:43:00,4359.8398,103,
TXS_1M,2003/4/3,11:44:00,4358.9902,82,
TXS_1M,2003/4/3,11:45:00,4359.2798,77,
TXS_1M,2003/4/3,11:46:00,4361.0098,62,
TXS_1M,2003/4/3,11:47:00,4359.5898,103,
TXS_1M,2003/4/3,11:48:00,4360.6299,42,
TXS_1M,2003/4/3,11:49:00,4361.7798,94,
TXS_1M,2003/4/3,11:50:00,4360.5698,72,
TXS_1M,2003/4/3,11:51:00,4363.1099,81,
TXS_1M,2003/4/3,11:52:00,4363.2598,48,
TXS_1M,2003/4/3,11:53:00,4362.3901,69,
TXS_1M,2003/4/3,11:54:00,4364.2202,57,
TXS_1M,2003/4/3,11:55:00,4364.6602,63,
TXS_1M,2003/4/3,11:56:00,4364.8901,47,
TXS_1M,2003/4/3,11:57:00,4368.73,74,
TXS_1M,2003/4/3,11:58:00,4367.6802,59,
TXS_1M,2003/4/3,11:59:00,4368.2002,103,
TXS_1M,2003/4/3,12:00:00,4370.1899,70,
TXS_1M,2003/4/3,12:01:00,4367.6499,78,
TXS_1M,2003/4/3,12:02:00,4368.5498,58,
TXS_1M,2003/4/3,12:03:00,4369.6899,68,
TXS_1M,2003/4/3,12:04:00,4367.8701,54,
TXS_1M,2003/4/3,12:05:00,4369.1299,55,
TXS_1M,2003/4/3,12:06:00,4367.8101,63,
TXS_1M,2003/4/3,12:07:00,4366.2998,63,
TXS_1M,2003/4/3,12:08:00,4365.46,53,
TXS_1M,2003/4/3,12:09:00,4364.6001,54,
TXS_1M,2003/4/3,12:10:00,4364.27,81,
TXS_1M,2003/4/3,12:11:00,4362.6602,89,
TXS_1M,2003/4/3,12:12:00,4361.6602,68,
TXS_1M,2003/4/3,12:13:00,4362.0601,77,
TXS_1M,2003/4/3,12:14:00,4362.9502,57,
TXS_1M,2003/4/3,12:15:00,4363.04,84,
TXS_1M,2003/4/3,12:16:00,4362.6602,52,
TXS_1M,2003/4/3,12:17:00,4363.1499,90,
TXS_1M,2003/4/3,12:18:00,4362.6802,62,
TXS_1M,2003/4/3,12:19:00,4363.3301,72,
TXS_1M,2003/4/3,12:20:00,4363.4302,51,
TXS_1M,2003/4/3,12:21:00,4364.3599,70,
TXS_1M,2003/4/3,12:22:00,4363.3701,69,
TXS_1M,2003/4/3,12:23:00,4364.3398,78,
TXS_1M,2003/4/3,12:24:00,4364.7998,54,
TXS_1M,2003/4/3,12:25:00,4363.79,71,
TXS_1M,2003/4/3,12:26:00,4363.9199,48,
TXS_1M,2003/4/3,12:27:00,4363.5498,57,
TXS_1M,2003/4/3,12:28:00,4365.02,62,
TXS_1M,2003/4/3,12:29:00,4362.7202,85,
TXS_1M,2003/4/3,12:30:00,4363.6201,47,
TXS_1M,2003/4/3,12:31:00,4362.6401,101,
TXS_1M,2003/4/3,12:32:00,4363.5,58,
TXS_1M,2003/4/3,12:33:00,4362.0,66,
TXS_1M,2003/4/3,12:34:00,4362.5698,80,
TXS_1M,2003/4/3,12:35:00,4362.8901,86,
TXS_1M,2003/4/3,12:36:00,4361.96,66,
TXS_1M,2003/4/3,12:37:00,4362.3198,69,
TXS_1M,2003/4/3,12:38:00,4360.3999,74,
TXS_1M,2003/4/3,12:39:00,4360.6001,66,
TXS_1M,2003/4/3,12:40:00,4362.21,82,
TXS_1M,2003/4/3,12:41:00,4361.5098,102,
TXS_1M,2003/4/3,12:42:00,4359.8301,86,
TXS_1M,2003/4/3,12:43:00,4358.9702,104,
TXS_1M,2003/4/3,12:44:00,4360.3398,86,
TXS_1M,2003/4/3,12:45:00,4362.1401,101,
TXS_1M,2003/4/3,12:46:00,4361.9399,93,
TXS_1M,2003/4/3,12:47:00,4359.4302,108,
TXS_1M,2003/4/3,12:48:00,4361.8599,93,
TXS_1M,2003/4/3,12:49:00,4362.8501,94,
TXS_1M,2003/4/3,12:50:00,4363.77,103,
TXS_1M,2003/4/3,12:51:00,4364.27,145,
TXS_1M,2003/4/3,12:52:00,4364.3501,93,
TXS_1M,2003/4/3,12:53:00,4366.8501,124,
TXS_1M,2003/4/3,12:54:00,4367.3901,90,
TXS_1M,2003/4/3,12:55:00,4367.2798,120,
TXS_1M,2003/4/3,12:56:00,4369.4199,98,
TXS_1M,2003/4/3,12:57:00,4370.1802,96,
TXS_1M,2003/4/3,12:58:00,4371.25,75,
TXS_1M,2003/4/3,12:59:00,4371.8501,110,
TXS_1M,2003/4/3,13:00:00,4371.0498,146,
TXS_1M,2003/4/3,13:01:00,4373.6602,190,
TXS_1M,2003/4/3,13:02:00,4372.6899,91,
TXS_1M,2003/4/3,13:03:00,4373.4399,109,
TXS_1M,2003/4/3,13:04:00,4371.7798,105,
TXS_1M,2003/4/3,13:05:00,4373.0601,95,
TXS_1M,2003/4/3,13:06:00,4370.75,97,
TXS_1M,2003/4/3,13:07:00,4369.1899,146,
TXS_1M,2003/4/3,13:08:00,4367.4902,105,
TXS_1M,2003/4/3,13:09:00,4366.7202,181,
TXS_1M,2003/4/3,13:10:00,4366.77,129,
TXS_1M,2003/4/3,13:11:00,4367.54,174,
TXS_1M,2003/4/3,13:12:00,4366.0,114,
TXS_1M,2003/4/3,13:13:00,4365.77,129,
TXS_1M,2003/4/3,13:14:00,4366.1099,109,
TXS_1M,2003/4/3,13:15:00,4364.2202,198,
TXS_1M,2003/4/3,13:16:00,4364.2402,124,
TXS_1M,2003/4/3,13:17:00,4360.8999,212,
TXS_1M,2003/4/3,13:18:00,4360.52,156,
TXS_1M,2003/4/3,13:19:00,4357.8501,231,
TXS_1M,2003/4/3,13:20:00,4358.2998,181,
TXS_1M,2003/4/3,13:21:00,4361.1602,229,
TXS_1M,2003/4/3,13:22:00,4360.77,198,
TXS_1M,2003/4/3,13:23:00,4360.5498,260,
TXS_1M,2003/4/3,13:24:00,4362.8901,248,
TXS_1M,2003/4/3,13:25:00,4363.1802,340,
TXS_1M,2003/4/3,13:26:00,4363.1802,0,
TXS_1M,2003/4/3,13:27:00,4363.1802,0,
TXS_1M,2003/4/3,13:28:00,4363.1802,0,
TXS_1M,2003/4/3,13:29:00,4363.1802,0,
TXS_1M,2003/4/3,13:30:00,4358.3901,1957,
TXS_1M,2003/4/4,09:00:00,4358.3901,40,
TXS_1M,2003/4/4,09:01:00,4343.4302,608,
TXS_1M,2003/4/4,09:02:00,4341.2998,159,
TXS_1M,2003/4/4,09:03:00,4340.1699,194,
TXS_1M,2003/4/4,09:04:00,4340.8799,161,
TXS_1M,2003/4/4,09:05:00,4339.2002,218,
TXS_1M,2003/4/4,09:06:00,4340.73,173,
TXS_1M,2003/4/4,09:07:00,4345.3198,221,
TXS_1M,2003/4/4,09:08:00,4346.48,161,
TXS_1M,2003/4/4,09:09:00,4351.0298,219,
TXS_1M,2003/4/4,09:10:00,4353.8999,137,
TXS_1M,2003/4/4,09:11:00,4356.4902,234,
TXS_1M,2003/4/4,09:12:00,4360.8301,212,
TXS_1M,2003/4/4,09:13:00,4362.1699,235,
TXS_1M,2003/4/4,09:14:00,4363.1401,199,
TXS_1M,2003/4/4,09:15:00,4363.48,307,
TXS_1M,2003/4/4,09:16:00,4360.1201,176,
TXS_1M,2003/4/4,09:17:00,4355.5698,264,
TXS_1M,2003/4/4,09:18:00,4357.1499,197,
TXS_1M,2003/4/4,09:19:00,4354.7998,205,
TXS_1M,2003/4/4,09:20:00,4350.7202,114,
TXS_1M,2003/4/4,09:21:00,4350.3701,170,
TXS_1M,2003/4/4,09:22:00,4349.4302,136,
TXS_1M,2003/4/4,09:23:00,4348.6602,172,
TXS_1M,2003/4/4,09:24:00,4349.3799,134,
TXS_1M,2003/4/4,09:25:00,4349.5098,184,
TXS_1M,2003/4/4,09:26:00,4352.3101,137,
TXS_1M,2003/4/4,09:27:00,4352.8301,141,
TXS_1M,2003/4/4,09:28:00,4354.73,109,
TXS_1M,2003/4/4,09:29:00,4354.3301,144,
TXS_1M,2003/4/4,09:30:00,4355.3799,102,
TXS_1M,2003/4/4,09:31:00,4355.6201,149,
TXS_1M,2003/4/4,09:32:00,4354.7998,109,
TXS_1M,2003/4/4,09:33:00,4357.27,138,
TXS_1M,2003/4/4,09:34:00,4356.9302,97,
TXS_1M,2003/4/4,09:35:00,4356.9399,122,
TXS_1M,2003/4/4,09:36:00,4356.5298,97,
TXS_1M,2003/4/4,09:37:00,4356.8701,128,
TXS_1M,2003/4/4,09:38:00,4356.1499,114,
TXS_1M,2003/4/4,09:39:00,4357.4102,149,
TXS_1M,2003/4/4,09:40:00,4356.8501,97,
TXS_1M,2003/4/4,09:41:00,4357.6802,121,
TXS_1M,2003/4/4,09:42:00,4356.75,97,
TXS_1M,2003/4/4,09:43:00,4359.7598,112,
TXS_1M,2003/4/4,09:44:00,4358.4502,83,
TXS_1M,2003/4/4,09:45:00,4359.0898,132,
TXS_1M,2003/4/4,09:46:00,4358.9102,89,
TXS_1M,2003/4/4,09:47:00,4360.6802,163,
TXS_1M,2003/4/4,09:48:00,4363.3501,85,
TXS_1M,2003/4/4,09:49:00,4364.8301,147,
TXS_1M,2003/4/4,09:50:00,4366.25,125,
TXS_1M,2003/4/4,09:51:00,4368.8901,202,
TXS_1M,2003/4/4,09:52:00,4368.9199,128,
TXS_1M,2003/4/4,09:53:00,4370.7202,211,
TXS_1M,2003/4/4,09:54:00,4371.5,153,
TXS_1M,2003/4/4,09:55:00,4373.5,182,
TXS_1M,2003/4/4,09:56:00,4373.1802,135,
TXS_1M,2003/4/4,09:57:00,4375.3101,166,
TXS_1M,2003/4/4,09:58:00,4374.1899,143,
TXS_1M,2003/4/4,09:59:00,4373.7798,165,
TXS_1M,2003/4/4,10:00:00,4375.6299,98,
TXS_1M,2003/4/4,10:01:00,4374.71,149,
TXS_1M,2003/4/4,10:02:00,4373.27,94,
TXS_1M,2003/4/4,10:03:00,4374.77,124,
TXS_1M,2003/4/4,10:04:00,4374.0801,92,
TXS_1M,2003/4/4,10:05:00,4372.4302,97,
TXS_1M,2003/4/4,10:06:00,4372.1201,97,
TXS_1M,2003/4/4,10:07:00,4370.5,111,
TXS_1M,2003/4/4,10:08:00,4369.48,74,
TXS_1M,2003/4/4,10:09:00,4370.0498,105,
TXS_1M,2003/4/4,10:10:00,4370.9399,84,
TXS_1M,2003/4/4,10:11:00,4371.5298,107,
TXS_1M,2003/4/4,10:12:00,4373.5498,75,
TXS_1M,2003/4/4,10:13:00,4374.9702,129,
TXS_1M,2003/4/4,10:14:00,4376.1201,159,
TXS_1M,2003/4/4,10:15:00,4378.79,210,
TXS_1M,2003/4/4,10:16:00,4379.8501,139,
TXS_1M,2003/4/4,10:17:00,4382.54,192,
TXS_1M,2003/4/4,10:18:00,4382.2402,187,
TXS_1M,2003/4/4,10:19:00,4381.2798,172,
TXS_1M,2003/4/4,10:20:00,4382.6099,94,
TXS_1M,2003/4/4,10:21:00,4383.7202,177,
TXS_1M,2003/4/4,10:22:00,4385.3599,150,
TXS_1M,2003/4/4,10:23:00,4386.5,187,
TXS_1M,2003/4/4,10:24:00,4387.2202,153,
TXS_1M,2003/4/4,10:25:00,4389.1802,170,
TXS_1M,2003/4/4,10:26:00,4389.9902,156,
TXS_1M,2003/4/4,10:27:00,4391.6802,197,
TXS_1M,2003/4/4,10:28:00,4394.0801,136,
TXS_1M,2003/4/4,10:29:00,4395.1602,159,
TXS_1M,2003/4/4,10:30:00,4393.5601,116,
TXS_1M,2003/4/4,10:31:00,4394.23,136,
TXS_1M,2003/4/4,10:32:00,4392.2402,99,
TXS_1M,2003/4/4,10:33:00,4391.1099,181,
TXS_1M,2003/4/4,10:34:00,4385.0801,134,
TXS_1M,2003/4/4,10:35:00,4387.02,161,
TXS_1M,2003/4/4,10:36:00,4384.2798,100,
TXS_1M,2003/4/4,10:37:00,4383.6602,114,
TXS_1M,2003/4/4,10:38:00,4382.8101,73,
TXS_1M,2003/4/4,10:39:00,4381.6201,81,
TXS_1M,2003/4/4,10:40:00,4383.1299,62,
TXS_1M,2003/4/4,10:41:00,4382.2998,87,
TXS_1M,2003/4/4,10:42:00,4383.4302,94,
TXS_1M,2003/4/4,10:43:00,4389.6602,108,
TXS_1M,2003/4/4,10:44:00,4388.0698,114,
TXS_1M,2003/4/4,10:45:00,4389.7598,138,
TXS_1M,2003/4/4,10:46:00,4392.9702,94,
TXS_1M,2003/4/4,10:47:00,4391.9702,169,
TXS_1M,2003/4/4,10:48:00,4391.0498,105,
TXS_1M,2003/4/4,10:49:00,4390.8198,113,
TXS_1M,2003/4/4,10:50:00,4389.9102,128,
TXS_1M,2003/4/4,10:51:00,4387.54,124,
TXS_1M,2003/4/4,10:52:00,4384.8501,107,
TXS_1M,2003/4/4,10:53:00,4383.1699,127,
TXS_1M,2003/4/4,10:54:00,4382.29,87,
TXS_1M,2003/4/4,10:55:00,4383.6099,95,
TXS_1M,2003/4/4,10:56:00,4382.2002,82,
TXS_1M,2003/4/4,10:57:00,4382.9302,101,
TXS_1M,2003/4/4,10:58:00,4383.46,72,
TXS_1M,2003/4/4,10:59:00,4383.52,118,
TXS_1M,2003/4/4,11:00:00,4385.0,117,
TXS_1M,2003/4/4,11:01:00,4386.8599,150,
TXS_1M,2003/4/4,11:02:00,4386.77,92,
TXS_1M,2003/4/4,11:03:00,4391.21,106,
TXS_1M,2003/4/4,11:04:00,4389.77,89,
TXS_1M,2003/4/4,11:05:00,4388.8799,132,
TXS_1M,2003/4/4,11:06:00,4389.27,96,
TXS_1M,2003/4/4,11:07:00,4390.6699,134,
TXS_1M,2003/4/4,11:08:00,4388.4502,124,
TXS_1M,2003/4/4,11:09:00,4390.71,160,
TXS_1M,2003/4/4,11:10:00,4389.8999,116,
TXS_1M,2003/4/4,11:11:00,4391.6099,155,
TXS_1M,2003/4/4,11:12:00,4394.04,109,
TXS_1M,2003/4/4,11:13:00,4395.6401,274,
TXS_1M,2003/4/4,11:14:00,4397.0298,295,
TXS_1M,2003/4/4,11:15:00,4402.0098,352,
TXS_1M,2003/4/4,11:16:00,4405.0801,264,
TXS_1M,2003/4/4,11:17:00,4409.3398,402,
TXS_1M,2003/4/4,11:18:00,4411.0801,397,
TXS_1M,2003/4/4,11:19:00,4411.21,396,
TXS_1M,2003/4/4,11:20:00,4414.8398,290,
TXS_1M,2003/4/4,11:21:00,4412.5601,322,
TXS_1M,2003/4/4,11:22:00,4411.3701,181,
TXS_1M,2003/4/4,11:23:00,4410.8101,231,
TXS_1M,2003/4/4,11:24:00,4409.02,186,
TXS_1M,2003/4/4,11:25:00,4409.27,178,
TXS_1M,2003/4/4,11:26:00,4409.4702,124,
TXS_1M,2003/4/4,11:27:00,4409.5698,197,
TXS_1M,2003/4/4,11:28:00,4409.3398,134,
TXS_1M,2003/4/4,11:29:00,4412.6899,188,
TXS_1M,2003/4/4,11:30:00,4410.7598,156,
TXS_1M,2003/4/4,11:31:00,4412.02,205,
TXS_1M,2003/4/4,11:32:00,4413.79,163,
TXS_1M,2003/4/4,11:33:00,4419.7798,192,
TXS_1M,2003/4/4,11:34:00,4418.96,164,
TXS_1M,2003/4/4,11:35:00,4419.6499,220,
TXS_1M,2003/4/4,11:36:00,4416.77,150,
TXS_1M,2003/4/4,11:37:00,4417.96,301,
TXS_1M,2003/4/4,11:38:00,4418.6499,169,
TXS_1M,2003/4/4,11:39:00,4418.79,220,
TXS_1M,2003/4/4,11:40:00,4418.6602,132,
TXS_1M,2003/4/4,11:41:00,4419.3901,186,
TXS_1M,2003/4/4,11:42:00,4418.1699,151,
TXS_1M,2003/4/4,11:43:00,4417.2998,206,
TXS_1M,2003/4/4,11:44:00,4417.71,205,
TXS_1M,2003/4/4,11:45:00,4417.2002,296,
TXS_1M,2003/4/4,11:46:00,4420.1499,184,
TXS_1M,2003/4/4,11:47:00,4421.25,310,
TXS_1M,2003/4/4,11:48:00,4426.8101,273,
TXS_1M,2003/4/4,11:49:00,4432.6201,478,
TXS_1M,2003/4/4,11:50:00,4437.8101,628,
TXS_1M,2003/4/4,11:51:00,4444.9502,600,
TXS_1M,2003/4/4,11:52:00,4445.52,437,
TXS_1M,2003/4/4,11:53:00,4451.5,626,
TXS_1M,2003/4/4,11:54:00,4453.0298,327,
TXS_1M,2003/4/4,11:55:00,4453.1001,491,
TXS_1M,2003/4/4,11:56:00,4456.1001,336,
TXS_1M,2003/4/4,11:57:00,4453.9902,441,
TXS_1M,2003/4/4,11:58:00,4457.4702,289,
TXS_1M,2003/4/4,11:59:00,4453.3398,302,
TXS_1M,2003/4/4,12:00:00,4450.9902,203,
TXS_1M,2003/4/4,12:01:00,4448.7998,307,
TXS_1M,2003/4/4,12:02:00,4446.1299,205,
TXS_1M,2003/4/4,12:03:00,4445.27,289,
TXS_1M,2003/4/4,12:04:00,4443.1602,167,
TXS_1M,2003/4/4,12:05:00,4442.8198,256,
TXS_1M,2003/4/4,12:06:00,4441.0898,180,
TXS_1M,2003/4/4,12:07:00,4445.0898,232,
TXS_1M,2003/4/4,12:08:00,4447.2998,178,
TXS_1M,2003/4/4,12:09:00,4450.48,275,
TXS_1M,2003/4/4,12:10:00,4452.8301,179,
TXS_1M,2003/4/4,12:11:00,4457.5298,315,
TXS_1M,2003/4/4,12:12:00,4458.6602,224,
TXS_1M,2003/4/4,12:13:00,4462.29,309,
TXS_1M,2003/4/4,12:14:00,4461.9902,170,
TXS_1M,2003/4/4,12:15:00,4464.0698,226,
TXS_1M,2003/4/4,12:16:00,4459.0601,178,
TXS_1M,2003/4/4,12:17:00,4459.1099,306,
TXS_1M,2003/4/4,12:18:00,4455.3101,166,
TXS_1M,2003/4/4,12:19:00,4452.4102,212,
TXS_1M,2003/4/4,12:20:00,4453.9102,163,
TXS_1M,2003/4/4,12:21:00,4452.0601,182,
TXS_1M,2003/4/4,12:22:00,4453.3799,137,
TXS_1M,2003/4/4,12:23:00,4454.4702,170,
TXS_1M,2003/4/4,12:24:00,4454.73,164,
TXS_1M,2003/4/4,12:25:00,4457.7402,188,
TXS_1M,2003/4/4,12:26:00,4455.1499,123,
TXS_1M,2003/4/4,12:27:00,4454.7998,158,
TXS_1M,2003/4/4,12:28:00,4454.9502,127,
TXS_1M,2003/4/4,12:29:00,4455.46,146,
TXS_1M,2003/4/4,12:30:00,4455.9702,142,
TXS_1M,2003/4/4,12:31:00,4456.1499,196,
TXS_1M,2003/4/4,12:32:00,4454.8101,149,
TXS_1M,2003/4/4,12:33:00,4456.7402,194,
TXS_1M,2003/4/4,12:34:00,4455.5898,132,
TXS_1M,2003/4/4,12:35:00,4456.9102,170,
TXS_1M,2003/4/4,12:36:00,4457.52,150,
TXS_1M,2003/4/4,12:37:00,4457.1099,184,
TXS_1M,2003/4/4,12:38:00,4465.0898,151,
TXS_1M,2003/4/4,12:39:00,4462.9902,206,
TXS_1M,2003/4/4,12:40:00,4469.7402,258,
TXS_1M,2003/4/4,12:41:00,4473.4102,346,
TXS_1M,2003/4/4,12:42:00,4475.6699,388,
TXS_1M,2003/4/4,12:43:00,4480.5,617,
TXS_1M,2003/4/4,12:44:00,4484.71,523,
TXS_1M,2003/4/4,12:45:00,4490.2402,615,
TXS_1M,2003/4/4,12:46:00,4493.6299,351,
TXS_1M,2003/4/4,12:47:00,4490.1201,503,
TXS_1M,2003/4/4,12:48:00,4488.27,307,
TXS_1M,2003/4/4,12:49:00,4484.9902,345,
TXS_1M,2003/4/4,12:50:00,4482.4399,241,
TXS_1M,2003/4/4,12:51:00,4480.29,286,
TXS_1M,2003/4/4,12:52:00,4478.9399,230,
TXS_1M,2003/4/4,12:53:00,4480.7598,223,
TXS_1M,2003/4/4,12:54:00,4479.2002,145,
TXS_1M,2003/4/4,12:55:00,4474.1201,229,
TXS_1M,2003/4/4,12:56:00,4475.3999,142,
TXS_1M,2003/4/4,12:57:00,4470.7998,196,
TXS_1M,2003/4/4,12:58:00,4470.4902,134,
TXS_1M,2003/4/4,12:59:00,4471.3901,170,
TXS_1M,2003/4/4,13:00:00,4477.5601,163,
TXS_1M,2003/4/4,13:01:00,4477.7002,213,
TXS_1M,2003/4/4,13:02:00,4477.2998,144,
TXS_1M,2003/4/4,13:03:00,4479.9702,207,
TXS_1M,2003/4/4,13:04:00,4480.2202,164,
TXS_1M,2003/4/4,13:05:00,4479.9102,265,
TXS_1M,2003/4/4,13:06:00,4479.29,149,
TXS_1M,2003/4/4,13:07:00,4480.0098,303,
TXS_1M,2003/4/4,13:08:00,4477.96,167,
TXS_1M,2003/4/4,13:09:00,4481.9302,256,
TXS_1M,2003/4/4,13:10:00,4479.9702,147,
TXS_1M,2003/4/4,13:11:00,4479.8799,211,
TXS_1M,2003/4/4,13:12:00,4483.5,141,
TXS_1M,2003/4/4,13:13:00,4484.6802,227,
TXS_1M,2003/4/4,13:14:00,4489.5698,171,
TXS_1M,2003/4/4,13:15:00,4492.5098,318,
TXS_1M,2003/4/4,13:16:00,4493.4702,210,
TXS_1M,2003/4/4,13:17:00,4494.1001,353,
TXS_1M,2003/4/4,13:18:00,4490.2402,267,
TXS_1M,2003/4/4,13:19:00,4495.1602,302,
TXS_1M,2003/4/4,13:20:00,4493.1099,259,
TXS_1M,2003/4/4,13:21:00,4493.79,347,
TXS_1M,2003/4/4,13:22:00,4495.1201,288,
TXS_1M,2003/4/4,13:23:00,4491.98,372,
TXS_1M,2003/4/4,13:24:00,4493.6401,330,
TXS_1M,2003/4/4,13:25:00,4492.7598,461,
TXS_1M,2003/4/4,13:26:00,4492.7598,0,
TXS_1M,2003/4/4,13:27:00,4492.7598,0,
TXS_1M,2003/4/4,13:28:00,4492.7598,0,
TXS_1M,2003/4/4,13:29:00,4492.7598,0,
TXS_1M,2003/4/4,13:30:00,4499.1802,2191,
TXS_1M,2003/4/7,09:00:00,4499.1802,127,
TXS_1M,2003/4/7,09:01:00,4505.7402,1133,
TXS_1M,2003/4/7,09:02:00,4504.23,355,
TXS_1M,2003/4/7,09:03:00,4504.9199,564,
TXS_1M,2003/4/7,09:04:00,4500.6001,386,
TXS_1M,2003/4/7,09:05:00,4492.8101,512,
TXS_1M,2003/4/7,09:06:00,4491.75,392,
TXS_1M,2003/4/7,09:07:00,4482.8398,415,
TXS_1M,2003/4/7,09:08:00,4479.1201,375,
TXS_1M,2003/4/7,09:09:00,4483.1499,461,
TXS_1M,2003/4/7,09:10:00,4488.7998,412,
TXS_1M,2003/4/7,09:11:00,4493.8501,504,
TXS_1M,2003/4/7,09:12:00,4497.54,398,
TXS_1M,2003/4/7,09:13:00,4505.1401,568,
TXS_1M,2003/4/7,09:14:00,4507.5898,435,
TXS_1M,2003/4/7,09:15:00,4513.2402,555,
TXS_1M,2003/4/7,09:16:00,4512.27,400,
TXS_1M,2003/4/7,09:17:00,4513.98,407,
TXS_1M,2003/4/7,09:18:00,4514.5698,311,
TXS_1M,2003/4/7,09:19:00,4514.7002,340,
TXS_1M,2003/4/7,09:20:00,4514.98,257,
TXS_1M,2003/4/7,09:21:00,4513.23,318,
TXS_1M,2003/4/7,09:22:00,4511.77,216,
TXS_1M,2003/4/7,09:23:00,4513.6299,281,
TXS_1M,2003/4/7,09:24:00,4511.7202,232,
TXS_1M,2003/4/7,09:25:00,4514.9502,300,
TXS_1M,2003/4/7,09:26:00,4512.1401,226,
TXS_1M,2003/4/7,09:27:00,4512.7798,290,
TXS_1M,2003/4/7,09:28:00,4513.4902,239,
TXS_1M,2003/4/7,09:29:00,4517.1499,422,
TXS_1M,2003/4/7,09:30:00,4520.4702,307,
TXS_1M,2003/4/7,09:31:00,4525.6299,517,
TXS_1M,2003/4/7,09:32:00,4531.9302,367,
TXS_1M,2003/4/7,09:33:00,4533.5,522,
TXS_1M,2003/4/7,09:34:00,4536.52,396,
TXS_1M,2003/4/7,09:35:00,4540.9902,567,
TXS_1M,2003/4/7,09:36:00,4543.7598,390,
TXS_1M,2003/4/7,09:37:00,4544.5801,441,
TXS_1M,2003/4/7,09:38:00,4543.21,360,
TXS_1M,2003/4/7,09:39:00,4542.5601,418,
TXS_1M,2003/4/7,09:40:00,4539.9102,308,
TXS_1M,2003/4/7,09:41:00,4538.8999,378,
TXS_1M,2003/4/7,09:42:00,4537.9502,251,
TXS_1M,2003/4/7,09:43:00,4534.4502,330,
TXS_1M,2003/4/7,09:44:00,4533.5098,270,
TXS_1M,2003/4/7,09:45:00,4531.77,245,
TXS_1M,2003/4/7,09:46:00,4531.0298,254,
TXS_1M,2003/4/7,09:47:00,4528.9502,214,
TXS_1M,2003/4/7,09:48:00,4530.8901,184,
TXS_1M,2003/4/7,09:49:00,4531.52,266,
TXS_1M,2003/4/7,09:50:00,4532.5498,202,
TXS_1M,2003/4/7,09:51:00,4543.0898,414,
TXS_1M,2003/4/7,09:52:00,4546.9702,338,
TXS_1M,2003/4/7,09:53:00,4550.6499,437,
TXS_1M,2003/4/7,09:54:00,4555.2798,366,
TXS_1M,2003/4/7,09:55:00,4557.8901,506,
TXS_1M,2003/4/7,09:56:00,4560.21,405,
TXS_1M,2003/4/7,09:57:00,4562.3501,616,
TXS_1M,2003/4/7,09:58:00,4564.73,435,
TXS_1M,2003/4/7,09:59:00,4565.3501,533,
TXS_1M,2003/4/7,10:00:00,4566.1499,397,
TXS_1M,2003/4/7,10:01:00,4563.7798,414,
TXS_1M,2003/4/7,10:02:00,4563.7202,309,
TXS_1M,2003/4/7,10:03:00,4560.3501,376,
TXS_1M,2003/4/7,10:04:00,4560.0801,218,
TXS_1M,2003/4/7,10:05:00,4557.48,289,
TXS_1M,2003/4/7,10:06:00,4554.9199,206,
TXS_1M,2003/4/7,10:07:00,4553.4702,273,
TXS_1M,2003/4/7,10:08:00,4552.3901,195,
TXS_1M,2003/4/7,10:09:00,4550.6699,281,
TXS_1M,2003/4/7,10:10:00,4551.29,197,
TXS_1M,2003/4/7,10:11:00,4551.6401,429,
TXS_1M,2003/4/7,10:12:00,4558.1201,221,
TXS_1M,2003/4/7,10:13:00,4556.8501,345,
TXS_1M,2003/4/7,10:14:00,4556.8301,226,
TXS_1M,2003/4/7,10:15:00,4560.2202,369,
TXS_1M,2003/4/7,10:16:00,4558.1899,208,
TXS_1M,2003/4/7,10:17:00,4565.0098,320,
TXS_1M,2003/4/7,10:18:00,4561.5098,247,
TXS_1M,2003/4/7,10:19:00,4563.1099,250,
TXS_1M,2003/4/7,10:20:00,4562.8701,218,
TXS_1M,2003/4/7,10:21:00,4562.7202,262,
TXS_1M,2003/4/7,10:22:00,4561.5801,220,
TXS_1M,2003/4/7,10:23:00,4560.3999,254,
TXS_1M,2003/4/7,10:24:00,4559.2402,186,
TXS_1M,2003/4/7,10:25:00,4558.3501,282,
TXS_1M,2003/4/7,10:26:00,4557.8599,163,
TXS_1M,2003/4/7,10:27:00,4556.5,223,
TXS_1M,2003/4/7,10:28:00,4555.8701,158,
TXS_1M,2003/4/7,10:29:00,4556.2202,222,
TXS_1M,2003/4/7,10:30:00,4554.9702,136,
TXS_1M,2003/4/7,10:31:00,4551.5098,248,
TXS_1M,2003/4/7,10:32:00,4550.6699,163,
TXS_1M,2003/4/7,10:33:00,4551.1699,203,
TXS_1M,2003/4/7,10:34:00,4549.3701,158,
TXS_1M,2003/4/7,10:35:00,4550.0898,176,
TXS_1M,2003/4/7,10:36:00,4552.7002,149,
TXS_1M,2003/4/7,10:37:00,4549.1401,176,
TXS_1M,2003/4/7,10:38:00,4547.6499,123,
TXS_1M,2003/4/7,10:39:00,4551.1201,164,
TXS_1M,2003/4/7,10:40:00,4550.73,103,
TXS_1M,2003/4/7,10:41:00,4548.1499,164,
TXS_1M,2003/4/7,10:42:00,4547.5498,89,
TXS_1M,2003/4/7,10:43:00,4545.3799,132,
TXS_1M,2003/4/7,10:44:00,4544.5898,116,
TXS_1M,2003/4/7,10:45:00,4544.2798,158,
TXS_1M,2003/4/7,10:46:00,4542.6602,108,
TXS_1M,2003/4/7,10:47:00,4540.0601,179,
TXS_1M,2003/4/7,10:48:00,4540.5601,202,
TXS_1M,2003/4/7,10:49:00,4539.5698,260,
TXS_1M,2003/4/7,10:50:00,4537.6401,155,
TXS_1M,2003/4/7,10:51:00,4539.1299,216,
TXS_1M,2003/4/7,10:52:00,4534.8701,150,
TXS_1M,2003/4/7,10:53:00,4535.8501,237,
TXS_1M,2003/4/7,10:54:00,4536.3198,169,
TXS_1M,2003/4/7,10:55:00,4535.1499,266,
TXS_1M,2003/4/7,10:56:00,4537.5801,163,
TXS_1M,2003/4/7,10:57:00,4538.4302,172,
TXS_1M,2003/4/7,10:58:00,4539.7998,138,
TXS_1M,2003/4/7,10:59:00,4544.52,201,
TXS_1M,2003/4/7,11:00:00,4544.9102,153,
TXS_1M,2003/4/7,11:01:00,4546.77,222,
TXS_1M,2003/4/7,11:02:00,4548.7998,153,
TXS_1M,2003/4/7,11:03:00,4549.7402,177,
TXS_1M,2003/4/7,11:04:00,4552.0601,128,
TXS_1M,2003/4/7,11:05:00,4551.5498,136,
TXS_1M,2003/4/7,11:06:00,4550.9102,128,
TXS_1M,2003/4/7,11:07:00,4549.5601,163,
TXS_1M,2003/4/7,11:08:00,4549.2798,161,
TXS_1M,2003/4/7,11:09:00,4547.7998,167,
TXS_1M,2003/4/7,11:10:00,4550.1001,146,
TXS_1M,2003/4/7,11:11:00,4546.0801,145,
TXS_1M,2003/4/7,11:12:00,4551.6899,116,
TXS_1M,2003/4/7,11:13:00,4551.8799,137,
TXS_1M,2003/4/7,11:14:00,4553.48,107,
TXS_1M,2003/4/7,11:15:00,4556.6699,143,
TXS_1M,2003/4/7,11:16:00,4555.8301,135,
TXS_1M,2003/4/7,11:17:00,4554.2798,128,
TXS_1M,2003/4/7,11:18:00,4554.21,97,
TXS_1M,2003/4/7,11:19:00,4555.23,140,
TXS_1M,2003/4/7,11:20:00,4554.9102,107,
TXS_1M,2003/4/7,11:21:00,4555.7402,165,
TXS_1M,2003/4/7,11:22:00,4558.79,151,
TXS_1M,2003/4/7,11:23:00,4557.5098,294,
TXS_1M,2003/4/7,11:24:00,4559.29,297,
TXS_1M,2003/4/7,11:25:00,4561.1401,252,
TXS_1M,2003/4/7,11:26:00,4561.4902,274,
TXS_1M,2003/4/7,11:27:00,4566.77,344,
TXS_1M,2003/4/7,11:28:00,4567.7202,248,
TXS_1M,2003/4/7,11:29:00,4568.1001,291,
TXS_1M,2003/4/7,11:30:00,4569.8999,229,
TXS_1M,2003/4/7,11:31:00,4569.21,276,
TXS_1M,2003/4/7,11:32:00,4569.1499,174,
TXS_1M,2003/4/7,11:33:00,4568.1699,266,
TXS_1M,2003/4/7,11:34:00,4567.3599,143,
TXS_1M,2003/4/7,11:35:00,4565.8198,219,
TXS_1M,2003/4/7,11:36:00,4565.71,145,
TXS_1M,2003/4/7,11:37:00,4564.46,230,
TXS_1M,2003/4/7,11:38:00,4564.8398,192,
TXS_1M,2003/4/7,11:39:00,4567.1401,195,
TXS_1M,2003/4/7,11:40:00,4568.77,117,
TXS_1M,2003/4/7,11:41:00,4570.0698,176,
TXS_1M,2003/4/7,11:42:00,4574.46,180,
TXS_1M,2003/4/7,11:43:00,4572.9199,207,
TXS_1M,2003/4/7,11:44:00,4574.2202,172,
TXS_1M,2003/4/7,11:45:00,4577.8301,224,
TXS_1M,2003/4/7,11:46:00,4575.3901,183,
TXS_1M,2003/4/7,11:47:00,4576.1602,291,
TXS_1M,2003/4/7,11:48:00,4578.7598,216,
TXS_1M,2003/4/7,11:49:00,4577.6201,253,
TXS_1M,2003/4/7,11:50:00,4578.4702,208,
TXS_1M,2003/4/7,11:51:00,4578.2998,306,
TXS_1M,2003/4/7,11:52:00,4577.8301,143,
TXS_1M,2003/4/7,11:53:00,4577.4902,186,
TXS_1M,2003/4/7,11:54:00,4580.3799,199,
TXS_1M,2003/4/7,11:55:00,4577.8999,176,
TXS_1M,2003/4/7,11:56:00,4578.3799,121,
TXS_1M,2003/4/7,11:57:00,4578.4702,184,
TXS_1M,2003/4/7,11:58:00,4578.2402,143,
TXS_1M,2003/4/7,11:59:00,4579.1201,185,
TXS_1M,2003/4/7,12:00:00,4577.0,157,
TXS_1M,2003/4/7,12:01:00,4581.7402,197,
TXS_1M,2003/4/7,12:02:00,4578.5098,149,
TXS_1M,2003/4/7,12:03:00,4580.7002,427,
TXS_1M,2003/4/7,12:04:00,4586.2402,307,
TXS_1M,2003/4/7,12:05:00,4592.8398,394,
TXS_1M,2003/4/7,12:06:00,4595.0298,316,
TXS_1M,2003/4/7,12:07:00,4596.9702,390,
TXS_1M,2003/4/7,12:08:00,4594.6499,230,
TXS_1M,2003/4/7,12:09:00,4596.6401,267,
TXS_1M,2003/4/7,12:10:00,4597.04,181,
TXS_1M,2003/4/7,12:11:00,4595.3198,254,
TXS_1M,2003/4/7,12:12:00,4595.1001,181,
TXS_1M,2003/4/7,12:13:00,4593.0098,247,
TXS_1M,2003/4/7,12:14:00,4591.8901,187,
TXS_1M,2003/4/7,12:15:00,4590.9399,227,
TXS_1M,2003/4/7,12:16:00,4589.6099,136,
TXS_1M,2003/4/7,12:17:00,4587.3301,193,
TXS_1M,2003/4/7,12:18:00,4586.02,157,
TXS_1M,2003/4/7,12:19:00,4587.0498,171,
TXS_1M,2003/4/7,12:20:00,4581.46,120,
TXS_1M,2003/4/7,12:21:00,4580.9502,164,
TXS_1M,2003/4/7,12:22:00,4578.2798,118,
TXS_1M,2003/4/7,12:23:00,4578.0601,150,
TXS_1M,2003/4/7,12:24:00,4578.6299,140,
TXS_1M,2003/4/7,12:25:00,4577.3799,193,
TXS_1M,2003/4/7,12:26:00,4578.2798,113,
TXS_1M,2003/4/7,12:27:00,4576.21,149,
TXS_1M,2003/4/7,12:28:00,4576.8301,117,
TXS_1M,2003/4/7,12:29:00,4575.7202,162,
TXS_1M,2003/4/7,12:30:00,4577.0,149,
TXS_1M,2003/4/7,12:31:00,4576.6802,162,
TXS_1M,2003/4/7,12:32:00,4578.75,131,
TXS_1M,2003/4/7,12:33:00,4580.8198,185,
TXS_1M,2003/4/7,12:34:00,4581.5898,152,
TXS_1M,2003/4/7,12:35:00,4584.3301,195,
TXS_1M,2003/4/7,12:36:00,4587.0698,172,
TXS_1M,2003/4/7,12:37:00,4588.9102,181,
TXS_1M,2003/4/7,12:38:00,4588.6401,170,
TXS_1M,2003/4/7,12:39:00,4587.04,210,
TXS_1M,2003/4/7,12:40:00,4587.3301,164,
TXS_1M,2003/4/7,12:41:00,4593.6699,187,
TXS_1M,2003/4/7,12:42:00,4592.9502,158,
TXS_1M,2003/4/7,12:43:00,4595.2998,194,
TXS_1M,2003/4/7,12:44:00,4592.6299,181,
TXS_1M,2003/4/7,12:45:00,4593.2002,195,
TXS_1M,2003/4/7,12:46:00,4592.4399,213,
TXS_1M,2003/4/7,12:47:00,4594.6699,273,
TXS_1M,2003/4/7,12:48:00,4594.9199,248,
TXS_1M,2003/4/7,12:49:00,4597.23,309,
TXS_1M,2003/4/7,12:50:00,4594.9902,200,
TXS_1M,2003/4/7,12:51:00,4593.3198,250,
TXS_1M,2003/4/7,12:52:00,4593.2798,188,
TXS_1M,2003/4/7,12:53:00,4592.5298,206,
TXS_1M,2003/4/7,12:54:00,4591.4102,145,
TXS_1M,2003/4/7,12:55:00,4589.3101,192,
TXS_1M,2003/4/7,12:56:00,4589.3999,148,
TXS_1M,2003/4/7,12:57:00,4584.7402,202,
TXS_1M,2003/4/7,12:58:00,4582.8701,178,
TXS_1M,2003/4/7,12:59:00,4582.2002,226,
TXS_1M,2003/4/7,13:00:00,4580.3901,157,
TXS_1M,2003/4/7,13:01:00,4583.5,207,
TXS_1M,2003/4/7,13:02:00,4580.0498,188,
TXS_1M,2003/4/7,13:03:00,4580.2402,235,
TXS_1M,2003/4/7,13:04:00,4579.1401,147,
TXS_1M,2003/4/7,13:05:00,4579.52,245,
TXS_1M,2003/4/7,13:06:00,4578.6099,149,
TXS_1M,2003/4/7,13:07:00,4578.2798,244,
TXS_1M,2003/4/7,13:08:00,4576.8101,181,
TXS_1M,2003/4/7,13:09:00,4574.1899,245,
TXS_1M,2003/4/7,13:10:00,4575.75,211,
TXS_1M,2003/4/7,13:11:00,4572.4199,344,
TXS_1M,2003/4/7,13:12:00,4572.2202,236,
TXS_1M,2003/4/7,13:13:00,4572.1699,305,
TXS_1M,2003/4/7,13:14:00,4570.8501,251,
TXS_1M,2003/4/7,13:15:00,4570.8799,272,
TXS_1M,2003/4/7,13:16:00,4568.23,198,
TXS_1M,2003/4/7,13:17:00,4568.1802,272,
TXS_1M,2003/4/7,13:18:00,4567.8198,230,
TXS_1M,2003/4/7,13:19:00,4566.5498,356,
TXS_1M,2003/4/7,13:20:00,4567.3101,230,
TXS_1M,2003/4/7,13:21:00,4563.7202,316,
TXS_1M,2003/4/7,13:22:00,4566.0601,241,
TXS_1M,2003/4/7,13:23:00,4563.2202,358,
TXS_1M,2003/4/7,13:24:00,4567.25,297,
TXS_1M,2003/4/7,13:25:00,4572.02,533,
TXS_1M,2003/4/7,13:26:00,4572.02,0,
TXS_1M,2003/4/7,13:27:00,4572.02,0,
TXS_1M,2003/4/7,13:28:00,4572.02,0,
TXS_1M,2003/4/7,13:29:00,4572.02,0,
TXS_1M,2003/4/7,13:30:00,4575.8301,2304,
TXS_1M,2003/4/8,09:00:00,4575.8301,92,
TXS_1M,2003/4/8,09:01:00,4559.2202,1762,
TXS_1M,2003/4/8,09:02:00,4547.5601,387,
TXS_1M,2003/4/8,09:03:00,4546.6699,532,
TXS_1M,2003/4/8,09:04:00,4546.0498,435,
TXS_1M,2003/4/8,09:05:00,4547.4702,622,
TXS_1M,2003/4/8,09:06:00,4554.46,428,
TXS_1M,2003/4/8,09:07:00,4558.1201,599,
TXS_1M,2003/4/8,09:08:00,4562.4199,518,
TXS_1M,2003/4/8,09:09:00,4568.0601,583,
TXS_1M,2003/4/8,09:10:00,4569.5298,477,
TXS_1M,2003/4/8,09:11:00,4572.8501,613,
TXS_1M,2003/4/8,09:12:00,4576.0898,440,
TXS_1M,2003/4/8,09:13:00,4573.75,585,
TXS_1M,2003/4/8,09:14:00,4574.8999,392,
TXS_1M,2003/4/8,09:15:00,4573.21,499,
TXS_1M,2003/4/8,09:16:00,4570.8701,340,
TXS_1M,2003/4/8,09:17:00,4571.5098,451,
TXS_1M,2003/4/8,09:18:00,4570.6899,329,
TXS_1M,2003/4/8,09:19:00,4570.4399,405,
TXS_1M,2003/4/8,09:20:00,4568.2402,322,
TXS_1M,2003/4/8,09:21:00,4566.21,389,
TXS_1M,2003/4/8,09:22:00,4565.3701,272,
TXS_1M,2003/4/8,09:23:00,4562.8799,377,
TXS_1M,2003/4/8,09:24:00,4563.1001,354,
TXS_1M,2003/4/8,09:25:00,4563.2002,458,
TXS_1M,2003/4/8,09:26:00,4561.5298,294,
TXS_1M,2003/4/8,09:27:00,4565.7002,405,
TXS_1M,2003/4/8,09:28:00,4565.6299,314,
TXS_1M,2003/4/8,09:29:00,4570.2402,387,
TXS_1M,2003/4/8,09:30:00,4570.6201,286,
TXS_1M,2003/4/8,09:31:00,4573.8599,367,
TXS_1M,2003/4/8,09:32:00,4574.5698,265,
TXS_1M,2003/4/8,09:33:00,4575.3799,349,
TXS_1M,2003/4/8,09:34:00,4575.3101,243,
TXS_1M,2003/4/8,09:35:00,4571.54,331,
TXS_1M,2003/4/8,09:36:00,4571.0098,229,
TXS_1M,2003/4/8,09:37:00,4574.25,309,
TXS_1M,2003/4/8,09:38:00,4568.3398,199,
TXS_1M,2003/4/8,09:39:00,4571.0601,277,
TXS_1M,2003/4/8,09:40:00,4570.21,193,
TXS_1M,2003/4/8,09:41:00,4574.8301,336,
TXS_1M,2003/4/8,09:42:00,4575.9502,237,
TXS_1M,2003/4/8,09:43:00,4581.3301,354,
TXS_1M,2003/4/8,09:44:00,4583.0801,294,
TXS_1M,2003/4/8,09:45:00,4590.8101,466,
TXS_1M,2003/4/8,09:46:00,4594.2002,351,
TXS_1M,2003/4/8,09:47:00,4597.54,481,
TXS_1M,2003/4/8,09:48:00,4595.4702,370,
TXS_1M,2003/4/8,09:49:00,4594.46,455,
TXS_1M,2003/4/8,09:50:00,4597.1099,288,
TXS_1M,2003/4/8,09:51:00,4597.52,301,
TXS_1M,2003/4/8,09:52:00,4595.5098,196,
TXS_1M,2003/4/8,09:53:00,4596.6201,252,
TXS_1M,2003/4/8,09:54:00,4593.0498,165,
TXS_1M,2003/4/8,09:55:00,4594.3101,235,
TXS_1M,2003/4/8,09:56:00,4590.2402,207,
TXS_1M,2003/4/8,09:57:00,4589.52,219,
TXS_1M,2003/4/8,09:58:00,4589.48,210,
TXS_1M,2003/4/8,09:59:00,4588.2798,326,
TXS_1M,2003/4/8,10:00:00,4590.29,194,
TXS_1M,2003/4/8,10:01:00,4586.3101,270,
TXS_1M,2003/4/8,10:02:00,4585.8701,152,
TXS_1M,2003/4/8,10:03:00,4587.0098,219,
TXS_1M,2003/4/8,10:04:00,4585.4902,125,
TXS_1M,2003/4/8,10:05:00,4583.3901,186,
TXS_1M,2003/4/8,10:06:00,4582.0898,127,
TXS_1M,2003/4/8,10:07:00,4581.9502,226,
TXS_1M,2003/4/8,10:08:00,4581.3101,161,
TXS_1M,2003/4/8,10:09:00,4578.9199,258,
TXS_1M,2003/4/8,10:10:00,4580.3999,167,
TXS_1M,2003/4/8,10:11:00,4578.79,253,
TXS_1M,2003/4/8,10:12:00,4577.2002,175,
TXS_1M,2003/4/8,10:13:00,4574.1099,177,
TXS_1M,2003/4/8,10:14:00,4574.3599,171,
TXS_1M,2003/4/8,10:15:00,4573.1499,214,
TXS_1M,2003/4/8,10:16:00,4572.48,130,
TXS_1M,2003/4/8,10:17:00,4569.9102,204,
TXS_1M,2003/4/8,10:18:00,4570.0898,145,
TXS_1M,2003/4/8,10:19:00,4568.7998,211,
TXS_1M,2003/4/8,10:20:00,4568.75,125,
TXS_1M,2003/4/8,10:21:00,4567.52,169,
TXS_1M,2003/4/8,10:22:00,4568.5,136,
TXS_1M,2003/4/8,10:23:00,4567.3198,168,
TXS_1M,2003/4/8,10:24:00,4568.48,131,
TXS_1M,2003/4/8,10:25:00,4568.54,234,
TXS_1M,2003/4/8,10:26:00,4569.6001,107,
TXS_1M,2003/4/8,10:27:00,4569.3701,178,
TXS_1M,2003/4/8,10:28:00,4569.6099,103,
TXS_1M,2003/4/8,10:29:00,4572.5698,200,
TXS_1M,2003/4/8,10:30:00,4574.1499,151,
TXS_1M,2003/4/8,10:31:00,4578.3398,206,
TXS_1M,2003/4/8,10:32:00,4577.6899,137,
TXS_1M,2003/4/8,10:33:00,4577.25,177,
TXS_1M,2003/4/8,10:34:00,4577.6899,97,
TXS_1M,2003/4/8,10:35:00,4576.48,96,
TXS_1M,2003/4/8,10:36:00,4573.1499,104,
TXS_1M,2003/4/8,10:37:00,4576.9702,108,
TXS_1M,2003/4/8,10:38:00,4574.6602,89,
TXS_1M,2003/4/8,10:39:00,4574.0801,112,
TXS_1M,2003/4/8,10:40:00,4572.8101,99,
TXS_1M,2003/4/8,10:41:00,4568.9702,138,
TXS_1M,2003/4/8,10:42:00,4567.9102,118,
TXS_1M,2003/4/8,10:43:00,4567.5,152,
TXS_1M,2003/4/8,10:44:00,4568.6802,135,
TXS_1M,2003/4/8,10:45:00,4567.0,198,
TXS_1M,2003/4/8,10:46:00,4567.48,208,
TXS_1M,2003/4/8,10:47:00,4566.46,288,
TXS_1M,2003/4/8,10:48:00,4567.6099,145,
TXS_1M,2003/4/8,10:49:00,4568.48,189,
TXS_1M,2003/4/8,10:50:00,4574.6602,145,
TXS_1M,2003/4/8,10:51:00,4577.5298,179,
TXS_1M,2003/4/8,10:52:00,4578.71,168,
TXS_1M,2003/4/8,10:53:00,4583.6299,164,
TXS_1M,2003/4/8,10:54:00,4584.0498,226,
TXS_1M,2003/4/8,10:55:00,4588.2798,362,
TXS_1M,2003/4/8,10:56:00,4590.9199,290,
TXS_1M,2003/4/8,10:57:00,4592.3599,368,
TXS_1M,2003/4/8,10:58:00,4596.0098,284,
TXS_1M,2003/4/8,10:59:00,4596.5,395,
TXS_1M,2003/4/8,11:00:00,4601.3501,312,
TXS_1M,2003/4/8,11:01:00,4602.3101,394,
TXS_1M,2003/4/8,11:02:00,4601.9399,228,
TXS_1M,2003/4/8,11:03:00,4603.8799,330,
TXS_1M,2003/4/8,11:04:00,4606.8999,270,
TXS_1M,2003/4/8,11:05:00,4604.9199,248,
TXS_1M,2003/4/8,11:06:00,4604.1699,184,
TXS_1M,2003/4/8,11:07:00,4601.21,211,
TXS_1M,2003/4/8,11:08:00,4598.4199,149,
TXS_1M,2003/4/8,11:09:00,4596.0801,185,
TXS_1M,2003/4/8,11:10:00,4595.1201,120,
TXS_1M,2003/4/8,11:11:00,4594.3701,200,
TXS_1M,2003/4/8,11:12:00,4592.0098,142,
TXS_1M,2003/4/8,11:13:00,4588.1802,170,
TXS_1M,2003/4/8,11:14:00,4588.75,133,
TXS_1M,2003/4/8,11:15:00,4589.3101,185,
TXS_1M,2003/4/8,11:16:00,4589.0498,102,
TXS_1M,2003/4/8,11:17:00,4586.5601,130,
TXS_1M,2003/4/8,11:18:00,4589.0498,105,
TXS_1M,2003/4/8,11:19:00,4585.71,136,
TXS_1M,2003/4/8,11:20:00,4587.4502,104,
TXS_1M,2003/4/8,11:21:00,4586.3501,142,
TXS_1M,2003/4/8,11:22:00,4587.5801,113,
TXS_1M,2003/4/8,11:23:00,4589.54,138,
TXS_1M,2003/4/8,11:24:00,4588.6201,84,
TXS_1M,2003/4/8,11:25:00,4595.3398,218,
TXS_1M,2003/4/8,11:26:00,4594.6499,120,
TXS_1M,2003/4/8,11:27:00,4597.3901,275,
TXS_1M,2003/4/8,11:28:00,4597.6602,187,
TXS_1M,2003/4/8,11:29:00,4601.04,267,
TXS_1M,2003/4/8,11:30:00,4600.4102,209,
TXS_1M,2003/4/8,11:31:00,4600.7002,248,
TXS_1M,2003/4/8,11:32:00,4601.9502,155,
TXS_1M,2003/4/8,11:33:00,4603.6401,228,
TXS_1M,2003/4/8,11:34:00,4603.2202,237,
TXS_1M,2003/4/8,11:35:00,4602.8101,233,
TXS_1M,2003/4/8,11:36:00,4602.21,164,
TXS_1M,2003/4/8,11:37:00,4603.1699,196,
TXS_1M,2003/4/8,11:38:00,4601.8101,146,
TXS_1M,2003/4/8,11:39:00,4603.1602,206,
TXS_1M,2003/4/8,11:40:00,4602.8799,110,
TXS_1M,2003/4/8,11:41:00,4600.27,153,
TXS_1M,2003/4/8,11:42:00,4599.73,142,
TXS_1M,2003/4/8,11:43:00,4598.79,191,
TXS_1M,2003/4/8,11:44:00,4596.0601,179,
TXS_1M,2003/4/8,11:45:00,4596.1001,170,
TXS_1M,2003/4/8,11:46:00,4595.0,157,
TXS_1M,2003/4/8,11:47:00,4594.25,152,
TXS_1M,2003/4/8,11:48:00,4594.6099,157,
TXS_1M,2003/4/8,11:49:00,4592.5098,180,
TXS_1M,2003/4/8,11:50:00,4591.3999,135,
TXS_1M,2003/4/8,11:51:00,4591.6499,162,
TXS_1M,2003/4/8,11:52:00,4590.2598,131,
TXS_1M,2003/4/8,11:53:00,4588.2998,169,
TXS_1M,2003/4/8,11:54:00,4590.9199,86,
TXS_1M,2003/4/8,11:55:00,4588.3101,146,
TXS_1M,2003/4/8,11:56:00,4587.75,117,
TXS_1M,2003/4/8,11:57:00,4586.0801,179,
TXS_1M,2003/4/8,11:58:00,4586.5,172,
TXS_1M,2003/4/8,11:59:00,4586.8198,172,
TXS_1M,2003/4/8,12:00:00,4585.3901,120,
TXS_1M,2003/4/8,12:01:00,4584.6699,159,
TXS_1M,2003/4/8,12:02:00,4584.7798,118,
TXS_1M,2003/4/8,12:03:00,4581.0498,187,
TXS_1M,2003/4/8,12:04:00,4583.0898,122,
TXS_1M,2003/4/8,12:05:00,4582.5098,207,
TXS_1M,2003/4/8,12:06:00,4580.8999,102,
TXS_1M,2003/4/8,12:07:00,4581.79,132,
TXS_1M,2003/4/8,12:08:00,4580.9399,101,
TXS_1M,2003/4/8,12:09:00,4580.2202,187,
TXS_1M,2003/4/8,12:10:00,4581.2402,136,
TXS_1M,2003/4/8,12:11:00,4579.3101,149,
TXS_1M,2003/4/8,12:12:00,4577.6899,104,
TXS_1M,2003/4/8,12:13:00,4575.5298,147,
TXS_1M,2003/4/8,12:14:00,4573.5298,141,
TXS_1M,2003/4/8,12:15:00,4571.9302,216,
TXS_1M,2003/4/8,12:16:00,4573.79,174,
TXS_1M,2003/4/8,12:17:00,4570.25,185,
TXS_1M,2003/4/8,12:18:00,4570.1401,181,
TXS_1M,2003/4/8,12:19:00,4570.3398,191,
TXS_1M,2003/4/8,12:20:00,4572.7002,120,
TXS_1M,2003/4/8,12:21:00,4571.3501,122,
TXS_1M,2003/4/8,12:22:00,4574.3398,122,
TXS_1M,2003/4/8,12:23:00,4576.2798,117,
TXS_1M,2003/4/8,12:24:00,4577.5098,100,
TXS_1M,2003/4/8,12:25:00,4575.96,119,
TXS_1M,2003/4/8,12:26:00,4575.8198,83,
TXS_1M,2003/4/8,12:27:00,4575.2998,131,
TXS_1M,2003/4/8,12:28:00,4577.5098,101,
TXS_1M,2003/4/8,12:29:00,4575.0698,115,
TXS_1M,2003/4/8,12:30:00,4576.7998,76,
TXS_1M,2003/4/8,12:31:00,4577.48,110,
TXS_1M,2003/4/8,12:32:00,4578.46,102,
TXS_1M,2003/4/8,12:33:00,4578.2202,110,
TXS_1M,2003/4/8,12:34:00,4576.4902,97,
TXS_1M,2003/4/8,12:35:00,4578.7002,105,
TXS_1M,2003/4/8,12:36:00,4577.8101,102,
TXS_1M,2003/4/8,12:37:00,4577.77,129,
TXS_1M,2003/4/8,12:38:00,4577.7402,78,
TXS_1M,2003/4/8,12:39:00,4578.3101,167,
TXS_1M,2003/4/8,12:40:00,4578.1001,85,
TXS_1M,2003/4/8,12:41:00,4576.4902,154,
TXS_1M,2003/4/8,12:42:00,4575.5098,82,
TXS_1M,2003/4/8,12:43:00,4573.1499,147,
TXS_1M,2003/4/8,12:44:00,4570.27,145,
TXS_1M,2003/4/8,12:45:00,4570.0098,244,
TXS_1M,2003/4/8,12:46:00,4568.1699,228,
TXS_1M,2003/4/8,12:47:00,4566.9702,266,
TXS_1M,2003/4/8,12:48:00,4563.0801,260,
TXS_1M,2003/4/8,12:49:00,4562.8999,275,
TXS_1M,2003/4/8,12:50:00,4560.9902,201,
TXS_1M,2003/4/8,12:51:00,4560.46,304,
TXS_1M,2003/4/8,12:52:00,4559.4102,218,
TXS_1M,2003/4/8,12:53:00,4556.4502,260,
TXS_1M,2003/4/8,12:54:00,4556.0,197,
TXS_1M,2003/4/8,12:55:00,4554.4199,283,
TXS_1M,2003/4/8,12:56:00,4550.6699,200,
TXS_1M,2003/4/8,12:57:00,4552.8101,243,
TXS_1M,2003/4/8,12:58:00,4551.27,182,
TXS_1M,2003/4/8,12:59:00,4551.6802,187,
TXS_1M,2003/4/8,13:00:00,4553.5,136,
TXS_1M,2003/4/8,13:01:00,4554.46,178,
TXS_1M,2003/4/8,13:02:00,4558.5698,128,
TXS_1M,2003/4/8,13:03:00,4563.1899,203,
TXS_1M,2003/4/8,13:04:00,4564.48,143,
TXS_1M,2003/4/8,13:05:00,4563.98,199,
TXS_1M,2003/4/8,13:06:00,4564.8999,171,
TXS_1M,2003/4/8,13:07:00,4562.3599,215,
TXS_1M,2003/4/8,13:08:00,4559.1299,160,
TXS_1M,2003/4/8,13:09:00,4555.0098,190,
TXS_1M,2003/4/8,13:10:00,4555.6899,176,
TXS_1M,2003/4/8,13:11:00,4553.6802,250,
TXS_1M,2003/4/8,13:12:00,4553.4502,185,
TXS_1M,2003/4/8,13:13:00,4551.6401,295,
TXS_1M,2003/4/8,13:14:00,4551.9102,215,
TXS_1M,2003/4/8,13:15:00,4549.6699,289,
TXS_1M,2003/4/8,13:16:00,4549.4102,200,
TXS_1M,2003/4/8,13:17:00,4546.0898,281,
TXS_1M,2003/4/8,13:18:00,4546.1401,191,
TXS_1M,2003/4/8,13:19:00,4544.8301,272,
TXS_1M,2003/4/8,13:20:00,4545.23,201,
TXS_1M,2003/4/8,13:21:00,4548.73,262,
TXS_1M,2003/4/8,13:22:00,4549.8701,199,
TXS_1M,2003/4/8,13:23:00,4547.48,343,
TXS_1M,2003/4/8,13:24:00,4550.8799,232,
TXS_1M,2003/4/8,13:25:00,4549.7002,381,
TXS_1M,2003/4/8,13:26:00,4549.7002,0,
TXS_1M,2003/4/8,13:27:00,4549.7002,0,
TXS_1M,2003/4/8,13:28:00,4549.7002,0,
TXS_1M,2003/4/8,13:29:00,4549.7002,0,
TXS_1M,2003/4/8,13:30:00,4552.4502,2050,
TXS_1M,2003/4/9,09:00:00,4552.4502,91,
TXS_1M,2003/4/9,09:01:00,4539.2998,1588,
TXS_1M,2003/4/9,09:02:00,4535.8398,346,
TXS_1M,2003/4/9,09:03:00,4535.8901,510,
TXS_1M,2003/4/9,09:04:00,4534.52,388,
TXS_1M,2003/4/9,09:05:00,4534.3101,491,
TXS_1M,2003/4/9,09:06:00,4532.9302,374,
TXS_1M,2003/4/9,09:07:00,4535.23,469,
TXS_1M,2003/4/9,09:08:00,4535.9302,331,
TXS_1M,2003/4/9,09:09:00,4537.96,414,
TXS_1M,2003/4/9,09:10:00,4538.6401,320,
TXS_1M,2003/4/9,09:11:00,4540.4502,316,
TXS_1M,2003/4/9,09:12:00,4536.8901,322,
TXS_1M,2003/4/9,09:13:00,4537.8301,367,
TXS_1M,2003/4/9,09:14:00,4536.4102,274,
TXS_1M,2003/4/9,09:15:00,4534.7598,295,
TXS_1M,2003/4/9,09:16:00,4533.6201,243,
TXS_1M,2003/4/9,09:17:00,4532.3101,359,
TXS_1M,2003/4/9,09:18:00,4529.2202,309,
TXS_1M,2003/4/9,09:19:00,4524.2598,382,
TXS_1M,2003/4/9,09:20:00,4523.5098,294,
TXS_1M,2003/4/9,09:21:00,4516.3501,456,
TXS_1M,2003/4/9,09:22:00,4512.9399,303,
TXS_1M,2003/4/9,09:23:00,4511.4102,452,
TXS_1M,2003/4/9,09:24:00,4511.1602,274,
TXS_1M,2003/4/9,09:25:00,4509.5601,439,
TXS_1M,2003/4/9,09:26:00,4509.6201,260,
TXS_1M,2003/4/9,09:27:00,4511.3198,319,
TXS_1M,2003/4/9,09:28:00,4512.5698,288,
TXS_1M,2003/4/9,09:29:00,4512.79,338,
TXS_1M,2003/4/9,09:30:00,4515.52,233,
TXS_1M,2003/4/9,09:31:00,4518.1299,455,
TXS_1M,2003/4/9,09:32:00,4516.8301,552,
TXS_1M,2003/4/9,09:33:00,4518.7202,272,
TXS_1M,2003/4/9,09:34:00,4518.8799,231,
TXS_1M,2003/4/9,09:35:00,4520.3799,288,
TXS_1M,2003/4/9,09:36:00,4521.6602,194,
TXS_1M,2003/4/9,09:37:00,4521.9302,234,
TXS_1M,2003/4/9,09:38:00,4520.2598,154,
TXS_1M,2003/4/9,09:39:00,4520.6602,219,
TXS_1M,2003/4/9,09:40:00,4519.2798,174,
TXS_1M,2003/4/9,09:41:00,4518.1899,276,
TXS_1M,2003/4/9,09:42:00,4518.4302,229,
TXS_1M,2003/4/9,09:43:00,4519.3901,220,
TXS_1M,2003/4/9,09:44:00,4520.2998,141,
TXS_1M,2003/4/9,09:45:00,4521.04,219,
TXS_1M,2003/4/9,09:46:00,4519.5601,186,
TXS_1M,2003/4/9,09:47:00,4519.2798,164,
TXS_1M,2003/4/9,09:48:00,4520.1001,97,
TXS_1M,2003/4/9,09:49:00,4519.8701,166,
TXS_1M,2003/4/9,09:50:00,4520.0298,145,
TXS_1M,2003/4/9,09:51:00,4520.1899,188,
TXS_1M,2003/4/9,09:52:00,4521.5498,144,
TXS_1M,2003/4/9,09:53:00,4525.73,225,
TXS_1M,2003/4/9,09:54:00,4525.2402,172,
TXS_1M,2003/4/9,09:55:00,4524.73,221,
TXS_1M,2003/4/9,09:56:00,4525.1099,190,
TXS_1M,2003/4/9,09:57:00,4525.6099,218,
TXS_1M,2003/4/9,09:58:00,4526.6001,185,
TXS_1M,2003/4/9,09:59:00,4528.4302,239,
TXS_1M,2003/4/9,10:00:00,4527.7798,126,
TXS_1M,2003/4/9,10:01:00,4530.96,195,
TXS_1M,2003/4/9,10:02:00,4528.7402,123,
TXS_1M,2003/4/9,10:03:00,4530.1602,193,
TXS_1M,2003/4/9,10:04:00,4529.5098,119,
TXS_1M,2003/4/9,10:05:00,4526.1201,169,
TXS_1M,2003/4/9,10:06:00,4526.1401,104,
TXS_1M,2003/4/9,10:07:00,4526.6802,146,
TXS_1M,2003/4/9,10:08:00,4525.54,120,
TXS_1M,2003/4/9,10:09:00,4522.3901,148,
TXS_1M,2003/4/9,10:10:00,4522.8398,91,
TXS_1M,2003/4/9,10:11:00,4521.6299,191,
TXS_1M,2003/4/9,10:12:00,4520.3101,146,
TXS_1M,2003/4/9,10:13:00,4517.8799,143,
TXS_1M,2003/4/9,10:14:00,4515.7798,156,
TXS_1M,2003/4/9,10:15:00,4516.3398,132,
TXS_1M,2003/4/9,10:16:00,4515.0698,108,
TXS_1M,2003/4/9,10:17:00,4514.5098,145,
TXS_1M,2003/4/9,10:18:00,4515.2402,129,
TXS_1M,2003/4/9,10:19:00,4515.02,137,
TXS_1M,2003/4/9,10:20:00,4514.4199,106,
TXS_1M,2003/4/9,10:21:00,4511.8701,138,
TXS_1M,2003/4/9,10:22:00,4512.6099,76,
TXS_1M,2003/4/9,10:23:00,4513.5098,134,
TXS_1M,2003/4/9,10:24:00,4513.2002,116,
TXS_1M,2003/4/9,10:25:00,4512.9302,160,
TXS_1M,2003/4/9,10:26:00,4514.5098,88,
TXS_1M,2003/4/9,10:27:00,4516.1401,123,
TXS_1M,2003/4/9,10:28:00,4518.8599,99,
TXS_1M,2003/4/9,10:29:00,4519.9902,128,
TXS_1M,2003/4/9,10:30:00,4519.0698,83,
TXS_1M,2003/4/9,10:31:00,4518.4502,124,
TXS_1M,2003/4/9,10:32:00,4518.7798,82,
TXS_1M,2003/4/9,10:33:00,4519.2202,121,
TXS_1M,2003/4/9,10:34:00,4517.0098,91,
TXS_1M,2003/4/9,10:35:00,4517.4702,111,
TXS_1M,2003/4/9,10:36:00,4516.9302,75,
TXS_1M,2003/4/9,10:37:00,4517.1401,126,
TXS_1M,2003/4/9,10:38:00,4517.6099,141,
TXS_1M,2003/4/9,10:39:00,4516.0898,150,
TXS_1M,2003/4/9,10:40:00,4515.8999,115,
TXS_1M,2003/4/9,10:41:00,4514.4199,125,
TXS_1M,2003/4/9,10:42:00,4515.3799,76,
TXS_1M,2003/4/9,10:43:00,4512.2202,134,
TXS_1M,2003/4/9,10:44:00,4513.3701,85,
TXS_1M,2003/4/9,10:45:00,4510.5898,132,
TXS_1M,2003/4/9,10:46:00,4512.5801,122,
TXS_1M,2003/4/9,10:47:00,4510.0698,135,
TXS_1M,2003/4/9,10:48:00,4510.3101,107,
TXS_1M,2003/4/9,10:49:00,4509.2998,130,
TXS_1M,2003/4/9,10:50:00,4513.6201,147,
TXS_1M,2003/4/9,10:51:00,4511.6201,171,
TXS_1M,2003/4/9,10:52:00,4515.0298,115,
TXS_1M,2003/4/9,10:53:00,4513.8501,110,
TXS_1M,2003/4/9,10:54:00,4512.6001,94,
TXS_1M,2003/4/9,10:55:00,4512.2998,87,
TXS_1M,2003/4/9,10:56:00,4516.6802,150,
TXS_1M,2003/4/9,10:57:00,4515.4399,121,
TXS_1M,2003/4/9,10:58:00,4514.8101,81,
TXS_1M,2003/4/9,10:59:00,4514.0,96,
TXS_1M,2003/4/9,11:00:00,4513.6899,55,
TXS_1M,2003/4/9,11:01:00,4515.23,86,
TXS_1M,2003/4/9,11:02:00,4513.6802,64,
TXS_1M,2003/4/9,11:03:00,4514.1201,70,
TXS_1M,2003/4/9,11:04:00,4515.5298,80,
TXS_1M,2003/4/9,11:05:00,4515.6299,133,
TXS_1M,2003/4/9,11:06:00,4515.02,65,
TXS_1M,2003/4/9,11:07:00,4518.7402,127,
TXS_1M,2003/4/9,11:08:00,4519.1802,115,
TXS_1M,2003/4/9,11:09:00,4519.4399,139,
TXS_1M,2003/4/9,11:10:00,4517.9302,94,
TXS_1M,2003/4/9,11:11:00,4521.1499,140,
TXS_1M,2003/4/9,11:12:00,4519.8701,99,
TXS_1M,2003/4/9,11:13:00,4521.7202,105,
TXS_1M,2003/4/9,11:14:00,4521.8101,104,
TXS_1M,2003/4/9,11:15:00,4523.2598,144,
TXS_1M,2003/4/9,11:16:00,4524.6699,111,
TXS_1M,2003/4/9,11:17:00,4524.8999,109,
TXS_1M,2003/4/9,11:18:00,4525.6899,82,
TXS_1M,2003/4/9,11:19:00,4526.0698,132,
TXS_1M,2003/4/9,11:20:00,4525.79,82,
TXS_1M,2003/4/9,11:21:00,4526.5298,137,
TXS_1M,2003/4/9,11:22:00,4527.1201,104,
TXS_1M,2003/4/9,11:23:00,4527.8701,146,
TXS_1M,2003/4/9,11:24:00,4528.4199,116,
TXS_1M,2003/4/9,11:25:00,4527.02,107,
TXS_1M,2003/4/9,11:26:00,4524.8501,101,
TXS_1M,2003/4/9,11:27:00,4525.8599,103,
TXS_1M,2003/4/9,11:28:00,4524.5098,116,
TXS_1M,2003/4/9,11:29:00,4524.1499,174,
TXS_1M,2003/4/9,11:30:00,4524.23,85,
TXS_1M,2003/4/9,11:31:00,4523.0298,122,
TXS_1M,2003/4/9,11:32:00,4522.71,103,
TXS_1M,2003/4/9,11:33:00,4520.9199,168,
TXS_1M,2003/4/9,11:34:00,4524.04,102,
TXS_1M,2003/4/9,11:35:00,4524.5498,95,
TXS_1M,2003/4/9,11:36:00,4524.9199,77,
TXS_1M,2003/4/9,11:37:00,4526.3198,111,
TXS_1M,2003/4/9,11:38:00,4525.5601,71,
TXS_1M,2003/4/9,11:39:00,4528.1201,125,
TXS_1M,2003/4/9,11:40:00,4527.3901,85,
TXS_1M,2003/4/9,11:41:00,4528.2402,140,
TXS_1M,2003/4/9,11:42:00,4529.1099,114,
TXS_1M,2003/4/9,11:43:00,4533.6201,158,
TXS_1M,2003/4/9,11:44:00,4530.48,117,
TXS_1M,2003/4/9,11:45:00,4533.1602,168,
TXS_1M,2003/4/9,11:46:00,4534.7202,158,
TXS_1M,2003/4/9,11:47:00,4532.1299,211,
TXS_1M,2003/4/9,11:48:00,4535.9102,213,
TXS_1M,2003/4/9,11:49:00,4537.52,186,
TXS_1M,2003/4/9,11:50:00,4537.3799,191,
TXS_1M,2003/4/9,11:51:00,4538.8101,211,
TXS_1M,2003/4/9,11:52:00,4538.8999,163,
TXS_1M,2003/4/9,11:53:00,4538.3301,208,
TXS_1M,2003/4/9,11:54:00,4539.8301,134,
TXS_1M,2003/4/9,11:55:00,4538.2002,227,
TXS_1M,2003/4/9,11:56:00,4537.8799,147,
TXS_1M,2003/4/9,11:57:00,4538.8398,189,
TXS_1M,2003/4/9,11:58:00,4538.8101,137,
TXS_1M,2003/4/9,11:59:00,4539.9199,139,
TXS_1M,2003/4/9,12:00:00,4539.27,107,
TXS_1M,2003/4/9,12:01:00,4540.4502,144,
TXS_1M,2003/4/9,12:02:00,4539.5498,134,
TXS_1M,2003/4/9,12:03:00,4540.21,166,
TXS_1M,2003/4/9,12:04:00,4537.25,108,
TXS_1M,2003/4/9,12:05:00,4540.9702,196,
TXS_1M,2003/4/9,12:06:00,4541.5298,134,
TXS_1M,2003/4/9,12:07:00,4541.9199,158,
TXS_1M,2003/4/9,12:08:00,4542.6001,130,
TXS_1M,2003/4/9,12:09:00,4541.6802,169,
TXS_1M,2003/4/9,12:10:00,4543.1201,172,
TXS_1M,2003/4/9,12:11:00,4542.8198,187,
TXS_1M,2003/4/9,12:12:00,4543.3301,158,
TXS_1M,2003/4/9,12:13:00,4544.5801,120,
TXS_1M,2003/4/9,12:14:00,4544.3999,114,
TXS_1M,2003/4/9,12:15:00,4543.8398,145,
TXS_1M,2003/4/9,12:16:00,4544.8999,119,
TXS_1M,2003/4/9,12:17:00,4543.2998,132,
TXS_1M,2003/4/9,12:18:00,4543.6699,141,
TXS_1M,2003/4/9,12:19:00,4542.1299,150,
TXS_1M,2003/4/9,12:20:00,4542.1899,119,
TXS_1M,2003/4/9,12:21:00,4541.25,130,
TXS_1M,2003/4/9,12:22:00,4540.4199,156,
TXS_1M,2003/4/9,12:23:00,4541.7402,164,
TXS_1M,2003/4/9,12:24:00,4539.5801,187,
TXS_1M,2003/4/9,12:25:00,4537.9302,149,
TXS_1M,2003/4/9,12:26:00,4536.7798,130,
TXS_1M,2003/4/9,12:27:00,4534.46,182,
TXS_1M,2003/4/9,12:28:00,4534.5898,155,
TXS_1M,2003/4/9,12:29:00,4532.6499,184,
TXS_1M,2003/4/9,12:30:00,4530.8599,118,
TXS_1M,2003/4/9,12:31:00,4529.7002,145,
TXS_1M,2003/4/9,12:32:00,4529.0898,107,
TXS_1M,2003/4/9,12:33:00,4527.2598,145,
TXS_1M,2003/4/9,12:34:00,4527.5698,161,
TXS_1M,2003/4/9,12:35:00,4530.3398,165,
TXS_1M,2003/4/9,12:36:00,4529.5,73,
TXS_1M,2003/4/9,12:37:00,4529.4902,104,
TXS_1M,2003/4/9,12:38:00,4529.8999,84,
TXS_1M,2003/4/9,12:39:00,4530.1899,137,
TXS_1M,2003/4/9,12:40:00,4531.1401,60,
TXS_1M,2003/4/9,12:41:00,4528.9199,116,
TXS_1M,2003/4/9,12:42:00,4530.6602,84,
TXS_1M,2003/4/9,12:43:00,4530.6899,102,
TXS_1M,2003/4/9,12:44:00,4529.6699,86,
TXS_1M,2003/4/9,12:45:00,4530.77,114,
TXS_1M,2003/4/9,12:46:00,4528.1602,93,
TXS_1M,2003/4/9,12:47:00,4527.4199,118,
TXS_1M,2003/4/9,12:48:00,4526.9702,111,
TXS_1M,2003/4/9,12:49:00,4525.7998,111,
TXS_1M,2003/4/9,12:50:00,4524.4502,87,
TXS_1M,2003/4/9,12:51:00,4524.5098,143,
TXS_1M,2003/4/9,12:52:00,4521.3301,110,
TXS_1M,2003/4/9,12:53:00,4525.1299,173,
TXS_1M,2003/4/9,12:54:00,4520.96,190,
TXS_1M,2003/4/9,12:55:00,4523.7002,169,
TXS_1M,2003/4/9,12:56:00,4522.9702,116,
TXS_1M,2003/4/9,12:57:00,4525.8599,187,
TXS_1M,2003/4/9,12:58:00,4524.8198,121,
TXS_1M,2003/4/9,12:59:00,4526.3701,130,
TXS_1M,2003/4/9,13:00:00,4526.5298,81,
TXS_1M,2003/4/9,13:01:00,4527.46,110,
TXS_1M,2003/4/9,13:02:00,4528.96,90,
TXS_1M,2003/4/9,13:03:00,4527.1802,128,
TXS_1M,2003/4/9,13:04:00,4527.3398,79,
TXS_1M,2003/4/9,13:05:00,4527.98,135,
TXS_1M,2003/4/9,13:06:00,4526.02,77,
TXS_1M,2003/4/9,13:07:00,4526.8101,122,
TXS_1M,2003/4/9,13:08:00,4527.3301,104,
TXS_1M,2003/4/9,13:09:00,4526.1001,173,
TXS_1M,2003/4/9,13:10:00,4527.9399,146,
TXS_1M,2003/4/9,13:11:00,4526.54,220,
TXS_1M,2003/4/9,13:12:00,4527.9102,164,
TXS_1M,2003/4/9,13:13:00,4528.4399,213,
TXS_1M,2003/4/9,13:14:00,4529.54,246,
TXS_1M,2003/4/9,13:15:00,4532.1499,336,
TXS_1M,2003/4/9,13:16:00,4535.1802,225,
TXS_1M,2003/4/9,13:17:00,4535.4902,272,
TXS_1M,2003/4/9,13:18:00,4536.2598,204,
TXS_1M,2003/4/9,13:19:00,4536.3301,232,
TXS_1M,2003/4/9,13:20:00,4536.8198,212,
TXS_1M,2003/4/9,13:21:00,4535.1201,275,
TXS_1M,2003/4/9,13:22:00,4533.1899,310,
TXS_1M,2003/4/9,13:23:00,4532.4902,382,
TXS_1M,2003/4/9,13:24:00,4534.2002,398,
TXS_1M,2003/4/9,13:25:00,4534.9199,469,
TXS_1M,2003/4/9,13:26:00,4534.9199,0,
TXS_1M,2003/4/9,13:27:00,4534.9199,0,
TXS_1M,2003/4/9,13:28:00,4534.9199,0,
TXS_1M,2003/4/9,13:29:00,4534.9199,0,
TXS_1M,2003/4/9,13:30:00,4537.3901,2455,
TXS_1M,2003/4/10,09:00:00,4537.3901,105,
TXS_1M,2003/4/10,09:01:00,4537.1499,1484,
TXS_1M,2003/4/10,09:02:00,4539.3101,370,
TXS_1M,2003/4/10,09:03:00,4544.4199,591,
TXS_1M,2003/4/10,09:04:00,4547.27,449,
TXS_1M,2003/4/10,09:05:00,4545.4902,551,
TXS_1M,2003/4/10,09:06:00,4547.3701,417,
TXS_1M,2003/4/10,09:07:00,4553.9502,553,
TXS_1M,2003/4/10,09:08:00,4554.1201,433,
TXS_1M,2003/4/10,09:09:00,4558.5601,520,
TXS_1M,2003/4/10,09:10:00,4557.5298,371,
TXS_1M,2003/4/10,09:11:00,4555.5601,505,
TXS_1M,2003/4/10,09:12:00,4555.02,344,
TXS_1M,2003/4/10,09:13:00,4554.6099,448,
TXS_1M,2003/4/10,09:14:00,4552.3198,341,
TXS_1M,2003/4/10,09:15:00,4551.8701,423,
TXS_1M,2003/4/10,09:16:00,4549.4399,272,
TXS_1M,2003/4/10,09:17:00,4548.5298,383,
TXS_1M,2003/4/10,09:18:00,4545.9302,225,
TXS_1M,2003/4/10,09:19:00,4549.0,341,
TXS_1M,2003/4/10,09:20:00,4548.1899,237,
TXS_1M,2003/4/10,09:21:00,4547.1899,319,
TXS_1M,2003/4/10,09:22:00,4546.75,205,
TXS_1M,2003/4/10,09:23:00,4545.4902,314,
TXS_1M,2003/4/10,09:24:00,4544.5,230,
TXS_1M,2003/4/10,09:25:00,4544.0801,262,
TXS_1M,2003/4/10,09:26:00,4546.9302,210,
TXS_1M,2003/4/10,09:27:00,4545.7998,250,
TXS_1M,2003/4/10,09:28:00,4546.1099,225,
TXS_1M,2003/4/10,09:29:00,4547.6299,298,
TXS_1M,2003/4/10,09:30:00,4552.1001,275,
TXS_1M,2003/4/10,09:31:00,4555.21,342,
TXS_1M,2003/4/10,09:32:00,4557.5898,304,
TXS_1M,2003/4/10,09:33:00,4559.9902,350,
TXS_1M,2003/4/10,09:34:00,4560.4302,350,
TXS_1M,2003/4/10,09:35:00,4562.73,416,
TXS_1M,2003/4/10,09:36:00,4564.96,290,
TXS_1M,2003/4/10,09:37:00,4564.9199,399,
TXS_1M,2003/4/10,09:38:00,4567.3501,327,
TXS_1M,2003/4/10,09:39:00,4567.8501,388,
TXS_1M,2003/4/10,09:40:00,4571.4502,348,
TXS_1M,2003/4/10,09:41:00,4573.3799,401,
TXS_1M,2003/4/10,09:42:00,4570.6201,312,
TXS_1M,2003/4/10,09:43:00,4571.6602,380,
TXS_1M,2003/4/10,09:44:00,4571.6899,315,
TXS_1M,2003/4/10,09:45:00,4570.79,375,
TXS_1M,2003/4/10,09:46:00,4569.1401,267,
TXS_1M,2003/4/10,09:47:00,4568.8301,274,
TXS_1M,2003/4/10,09:48:00,4570.8701,308,
TXS_1M,2003/4/10,09:49:00,4567.3701,339,
TXS_1M,2003/4/10,09:50:00,4566.6499,264,
TXS_1M,2003/4/10,09:51:00,4567.8799,313,
TXS_1M,2003/4/10,09:52:00,4568.2402,273,
TXS_1M,2003/4/10,09:53:00,4569.4399,327,
TXS_1M,2003/4/10,09:54:00,4568.1802,250,
TXS_1M,2003/4/10,09:55:00,4571.1001,308,
TXS_1M,2003/4/10,09:56:00,4571.6299,298,
TXS_1M,2003/4/10,09:57:00,4576.73,355,
TXS_1M,2003/4/10,09:58:00,4573.7598,239,
TXS_1M,2003/4/10,09:59:00,4577.7002,347,
TXS_1M,2003/4/10,10:00:00,4578.4302,397,
TXS_1M,2003/4/10,10:01:00,4582.8501,426,
TXS_1M,2003/4/10,10:02:00,4582.71,304,
TXS_1M,2003/4/10,10:03:00,4583.3701,446,
TXS_1M,2003/4/10,10:04:00,4583.79,389,
TXS_1M,2003/4/10,10:05:00,4588.3301,489,
TXS_1M,2003/4/10,10:06:00,4585.8999,423,
TXS_1M,2003/4/10,10:07:00,4587.7402,465,
TXS_1M,2003/4/10,10:08:00,4589.9399,396,
TXS_1M,2003/4/10,10:09:00,4590.4902,410,
TXS_1M,2003/4/10,10:10:00,4592.2202,322,
TXS_1M,2003/4/10,10:11:00,4591.6699,376,
TXS_1M,2003/4/10,10:12:00,4588.1802,254,
TXS_1M,2003/4/10,10:13:00,4588.1001,369,
TXS_1M,2003/4/10,10:14:00,4590.21,283,
TXS_1M,2003/4/10,10:15:00,4589.0698,323,
TXS_1M,2003/4/10,10:16:00,4585.3198,189,
TXS_1M,2003/4/10,10:17:00,4581.7998,270,
TXS_1M,2003/4/10,10:18:00,4584.0298,194,
TXS_1M,2003/4/10,10:19:00,4582.5498,217,
TXS_1M,2003/4/10,10:20:00,4579.04,177,
TXS_1M,2003/4/10,10:21:00,4581.5698,252,
TXS_1M,2003/4/10,10:22:00,4578.9702,221,
TXS_1M,2003/4/10,10:23:00,4580.3599,258,
TXS_1M,2003/4/10,10:24:00,4581.3799,171,
TXS_1M,2003/4/10,10:25:00,4584.73,232,
TXS_1M,2003/4/10,10:26:00,4582.5898,173,
TXS_1M,2003/4/10,10:27:00,4582.6699,303,
TXS_1M,2003/4/10,10:28:00,4581.1699,309,
TXS_1M,2003/4/10,10:29:00,4585.6699,544,
TXS_1M,2003/4/10,10:30:00,4586.4399,513,
TXS_1M,2003/4/10,10:31:00,4591.5498,673,
TXS_1M,2003/4/10,10:32:00,4595.3501,403,
TXS_1M,2003/4/10,10:33:00,4594.1099,563,
TXS_1M,2003/4/10,10:34:00,4597.5,348,
TXS_1M,2003/4/10,10:35:00,4597.1602,415,
TXS_1M,2003/4/10,10:36:00,4594.71,279,
TXS_1M,2003/4/10,10:37:00,4593.6499,316,
TXS_1M,2003/4/10,10:38:00,4590.96,234,
TXS_1M,2003/4/10,10:39:00,4590.4399,256,
TXS_1M,2003/4/10,10:40:00,4585.6299,179,
TXS_1M,2003/4/10,10:41:00,4583.1401,265,
TXS_1M,2003/4/10,10:42:00,4585.1299,157,
TXS_1M,2003/4/10,10:43:00,4580.98,229,
TXS_1M,2003/4/10,10:44:00,4580.5,136,
TXS_1M,2003/4/10,10:45:00,4577.4399,246,
TXS_1M,2003/4/10,10:46:00,4577.9399,207,
TXS_1M,2003/4/10,10:47:00,4576.02,209,
TXS_1M,2003/4/10,10:48:00,4575.4199,147,
TXS_1M,2003/4/10,10:49:00,4572.5601,216,
TXS_1M,2003/4/10,10:50:00,4574.02,166,
TXS_1M,2003/4/10,10:51:00,4571.6802,228,
TXS_1M,2003/4/10,10:52:00,4571.46,181,
TXS_1M,2003/4/10,10:53:00,4571.2402,229,
TXS_1M,2003/4/10,10:54:00,4571.1802,136,
TXS_1M,2003/4/10,10:55:00,4571.7002,189,
TXS_1M,2003/4/10,10:56:00,4572.6499,139,
TXS_1M,2003/4/10,10:57:00,4570.1699,185,
TXS_1M,2003/4/10,10:58:00,4574.8599,131,
TXS_1M,2003/4/10,10:59:00,4573.96,144,
TXS_1M,2003/4/10,11:00:00,4574.6699,121,
TXS_1M,2003/4/10,11:01:00,4574.1201,166,
TXS_1M,2003/4/10,11:02:00,4574.52,127,
TXS_1M,2003/4/10,11:03:00,4570.71,133,
TXS_1M,2003/4/10,11:04:00,4570.3198,106,
TXS_1M,2003/4/10,11:05:00,4570.9902,168,
TXS_1M,2003/4/10,11:06:00,4570.5,136,
TXS_1M,2003/4/10,11:07:00,4568.7598,165,
TXS_1M,2003/4/10,11:08:00,4567.1299,179,
TXS_1M,2003/4/10,11:09:00,4565.8901,229,
TXS_1M,2003/4/10,11:10:00,4563.4302,187,
TXS_1M,2003/4/10,11:11:00,4561.2998,272,
TXS_1M,2003/4/10,11:12:00,4560.1099,184,
TXS_1M,2003/4/10,11:13:00,4558.2202,255,
TXS_1M,2003/4/10,11:14:00,4559.1699,202,
TXS_1M,2003/4/10,11:15:00,4557.71,216,
TXS_1M,2003/4/10,11:16:00,4557.3799,151,
TXS_1M,2003/4/10,11:17:00,4555.8398,197,
TXS_1M,2003/4/10,11:18:00,4558.8398,165,
TXS_1M,2003/4/10,11:19:00,4558.9399,221,
TXS_1M,2003/4/10,11:20:00,4561.0298,130,
TXS_1M,2003/4/10,11:21:00,4562.46,178,
TXS_1M,2003/4/10,11:22:00,4561.71,100,
TXS_1M,2003/4/10,11:23:00,4562.6201,174,
TXS_1M,2003/4/10,11:24:00,4564.6099,151,
TXS_1M,2003/4/10,11:25:00,4564.29,129,
TXS_1M,2003/4/10,11:26:00,4564.6499,92,
TXS_1M,2003/4/10,11:27:00,4565.0498,134,
TXS_1M,2003/4/10,11:28:00,4564.8301,99,
TXS_1M,2003/4/10,11:29:00,4565.3398,127,
TXS_1M,2003/4/10,11:30:00,4565.73,94,
TXS_1M,2003/4/10,11:31:00,4566.7598,94,
TXS_1M,2003/4/10,11:32:00,4563.71,91,
TXS_1M,2003/4/10,11:33:00,4560.4902,101,
TXS_1M,2003/4/10,11:34:00,4561.8101,79,
TXS_1M,2003/4/10,11:35:00,4560.77,121,
TXS_1M,2003/4/10,11:36:00,4558.1699,89,
TXS_1M,2003/4/10,11:37:00,4556.1499,125,
TXS_1M,2003/4/10,11:38:00,4557.4399,104,
TXS_1M,2003/4/10,11:39:00,4554.7002,151,
TXS_1M,2003/4/10,11:40:00,4555.0801,118,
TXS_1M,2003/4/10,11:41:00,4553.2402,176,
TXS_1M,2003/4/10,11:42:00,4551.9702,149,
TXS_1M,2003/4/10,11:43:00,4551.1699,189,
TXS_1M,2003/4/10,11:44:00,4552.8101,167,
TXS_1M,2003/4/10,11:45:00,4551.4702,214,
TXS_1M,2003/4/10,11:46:00,4549.73,151,
TXS_1M,2003/4/10,11:47:00,4548.6001,168,
TXS_1M,2003/4/10,11:48:00,4548.6899,146,
TXS_1M,2003/4/10,11:49:00,4548.4102,179,
TXS_1M,2003/4/10,11:50:00,4548.1299,121,
TXS_1M,2003/4/10,11:51:00,4546.5601,130,
TXS_1M,2003/4/10,11:52:00,4548.54,123,
TXS_1M,2003/4/10,11:53:00,4547.5601,158,
TXS_1M,2003/4/10,11:54:00,4546.5801,110,
TXS_1M,2003/4/10,11:55:00,4547.0898,138,
TXS_1M,2003/4/10,11:56:00,4544.9502,104,
TXS_1M,2003/4/10,11:57:00,4545.6602,119,
TXS_1M,2003/4/10,11:58:00,4545.2202,116,
TXS_1M,2003/4/10,11:59:00,4546.0298,140,
TXS_1M,2003/4/10,12:00:00,4546.5298,104,
TXS_1M,2003/4/10,12:01:00,4547.7998,121,
TXS_1M,2003/4/10,12:02:00,4550.2202,98,
TXS_1M,2003/4/10,12:03:00,4552.8901,169,
TXS_1M,2003/4/10,12:04:00,4554.2998,135,
TXS_1M,2003/4/10,12:05:00,4556.3799,160,
TXS_1M,2003/4/10,12:06:00,4555.2402,120,
TXS_1M,2003/4/10,12:07:00,4558.8599,137,
TXS_1M,2003/4/10,12:08:00,4558.1499,111,
TXS_1M,2003/4/10,12:09:00,4559.1899,116,
TXS_1M,2003/4/10,12:10:00,4558.1099,105,
TXS_1M,2003/4/10,12:11:00,4558.5601,145,
TXS_1M,2003/4/10,12:12:00,4556.7402,91,
TXS_1M,2003/4/10,12:13:00,4554.6602,163,
TXS_1M,2003/4/10,12:14:00,4552.2598,204,
TXS_1M,2003/4/10,12:15:00,4551.73,251,
TXS_1M,2003/4/10,12:16:00,4549.7598,151,
TXS_1M,2003/4/10,12:17:00,4548.1602,272,
TXS_1M,2003/4/10,12:18:00,4545.71,171,
TXS_1M,2003/4/10,12:19:00,4544.3901,235,
TXS_1M,2003/4/10,12:20:00,4543.2202,183,
TXS_1M,2003/4/10,12:21:00,4541.77,245,
TXS_1M,2003/4/10,12:22:00,4541.8901,198,
TXS_1M,2003/4/10,12:23:00,4539.4399,239,
TXS_1M,2003/4/10,12:24:00,4539.3701,159,
TXS_1M,2003/4/10,12:25:00,4540.21,231,
TXS_1M,2003/4/10,12:26:00,4543.0698,179,
TXS_1M,2003/4/10,12:27:00,4541.5601,193,
TXS_1M,2003/4/10,12:28:00,4545.9502,121,
TXS_1M,2003/4/10,12:29:00,4547.1699,162,
TXS_1M,2003/4/10,12:30:00,4547.9502,115,
TXS_1M,2003/4/10,12:31:00,4549.6602,146,
TXS_1M,2003/4/10,12:32:00,4547.5298,113,
TXS_1M,2003/4/10,12:33:00,4551.1499,163,
TXS_1M,2003/4/10,12:34:00,4552.0898,89,
TXS_1M,2003/4/10,12:35:00,4550.1899,151,
TXS_1M,2003/4/10,12:36:00,4549.48,107,
TXS_1M,2003/4/10,12:37:00,4553.1802,189,
TXS_1M,2003/4/10,12:38:00,4547.4199,142,
TXS_1M,2003/4/10,12:39:00,4551.77,160,
TXS_1M,2003/4/10,12:40:00,4550.8101,99,
TXS_1M,2003/4/10,12:41:00,4548.9702,122,
TXS_1M,2003/4/10,12:42:00,4551.9302,116,
TXS_1M,2003/4/10,12:43:00,4551.4902,133,
TXS_1M,2003/4/10,12:44:00,4551.8799,89,
TXS_1M,2003/4/10,12:45:00,4550.5698,138,
TXS_1M,2003/4/10,12:46:00,4550.7798,118,
TXS_1M,2003/4/10,12:47:00,4551.1899,132,
TXS_1M,2003/4/10,12:48:00,4547.6602,125,
TXS_1M,2003/4/10,12:49:00,4547.1602,165,
TXS_1M,2003/4/10,12:50:00,4546.5698,177,
TXS_1M,2003/4/10,12:51:00,4542.7002,252,
TXS_1M,2003/4/10,12:52:00,4538.1699,274,
TXS_1M,2003/4/10,12:53:00,4535.9302,303,
TXS_1M,2003/4/10,12:54:00,4534.7202,253,
TXS_1M,2003/4/10,12:55:00,4532.8799,343,
TXS_1M,2003/4/10,12:56:00,4533.8901,240,
TXS_1M,2003/4/10,12:57:00,4532.6299,238,
TXS_1M,2003/4/10,12:58:00,4532.2998,185,
TXS_1M,2003/4/10,12:59:00,4533.4399,223,
TXS_1M,2003/4/10,13:00:00,4532.77,158,
TXS_1M,2003/4/10,13:01:00,4535.7998,195,
TXS_1M,2003/4/10,13:02:00,4540.52,125,
TXS_1M,2003/4/10,13:03:00,4542.6802,219,
TXS_1M,2003/4/10,13:04:00,4539.9199,175,
TXS_1M,2003/4/10,13:05:00,4541.8999,217,
TXS_1M,2003/4/10,13:06:00,4542.1201,128,
TXS_1M,2003/4/10,13:07:00,4540.4199,203,
TXS_1M,2003/4/10,13:08:00,4541.3701,116,
TXS_1M,2003/4/10,13:09:00,4541.04,180,
TXS_1M,2003/4/10,13:10:00,4543.6099,141,
TXS_1M,2003/4/10,13:11:00,4545.79,181,
TXS_1M,2003/4/10,13:12:00,4545.21,129,
TXS_1M,2003/4/10,13:13:00,4542.6602,259,
TXS_1M,2003/4/10,13:14:00,4541.6401,171,
TXS_1M,2003/4/10,13:15:00,4540.3198,269,
TXS_1M,2003/4/10,13:16:00,4541.3398,188,
TXS_1M,2003/4/10,13:17:00,4542.3599,306,
TXS_1M,2003/4/10,13:18:00,4539.1201,193,
TXS_1M,2003/4/10,13:19:00,4541.8198,226,
TXS_1M,2003/4/10,13:20:00,4543.04,155,
TXS_1M,2003/4/10,13:21:00,4543.75,236,
TXS_1M,2003/4/10,13:22:00,4542.4399,230,
TXS_1M,2003/4/10,13:23:00,4542.4502,394,
TXS_1M,2003/4/10,13:24:00,4545.0698,321,
TXS_1M,2003/4/10,13:25:00,4543.8101,442,
TXS_1M,2003/4/10,13:26:00,4543.8101,0,
TXS_1M,2003/4/10,13:27:00,4543.8101,0,
TXS_1M,2003/4/10,13:28:00,4543.8101,0,
TXS_1M,2003/4/10,13:29:00,4543.8101,0,
TXS_1M,2003/4/10,13:30:00,4541.3599,2314,
TXS_1M,2003/4/11,09:00:00,4541.3599,170,
TXS_1M,2003/4/11,09:01:00,4549.0801,1028,
TXS_1M,2003/4/11,09:02:00,4545.8501,301,
TXS_1M,2003/4/11,09:03:00,4546.3501,425,
TXS_1M,2003/4/11,09:04:00,4543.77,355,
TXS_1M,2003/4/11,09:05:00,4542.1802,464,
TXS_1M,2003/4/11,09:06:00,4539.5,386,
TXS_1M,2003/4/11,09:07:00,4534.8599,499,
TXS_1M,2003/4/11,09:08:00,4532.7798,393,
TXS_1M,2003/4/11,09:09:00,4531.1401,433,
TXS_1M,2003/4/11,09:10:00,4529.52,246,
TXS_1M,2003/4/11,09:11:00,4529.1001,370,
TXS_1M,2003/4/11,09:12:00,4529.3198,316,
TXS_1M,2003/4/11,09:13:00,4530.9702,449,
TXS_1M,2003/4/11,09:14:00,4534.0,324,
TXS_1M,2003/4/11,09:15:00,4537.0898,417,
TXS_1M,2003/4/11,09:16:00,4538.52,297,
TXS_1M,2003/4/11,09:17:00,4542.1899,356,
TXS_1M,2003/4/11,09:18:00,4543.5801,246,
TXS_1M,2003/4/11,09:19:00,4545.79,289,
TXS_1M,2003/4/11,09:20:00,4546.1099,225,
TXS_1M,2003/4/11,09:21:00,4547.5298,267,
TXS_1M,2003/4/11,09:22:00,4546.3101,207,
TXS_1M,2003/4/11,09:23:00,4541.3198,282,
TXS_1M,2003/4/11,09:24:00,4541.54,197,
TXS_1M,2003/4/11,09:25:00,4541.27,258,
TXS_1M,2003/4/11,09:26:00,4536.4302,199,
TXS_1M,2003/4/11,09:27:00,4539.4399,220,
TXS_1M,2003/4/11,09:28:00,4537.1602,134,
TXS_1M,2003/4/11,09:29:00,4536.8301,210,
TXS_1M,2003/4/11,09:30:00,4536.4302,143,
TXS_1M,2003/4/11,09:31:00,4536.6401,170,
TXS_1M,2003/4/11,09:32:00,4538.7798,139,
TXS_1M,2003/4/11,09:33:00,4538.73,168,
TXS_1M,2003/4/11,09:34:00,4539.73,160,
TXS_1M,2003/4/11,09:35:00,4537.2798,223,
TXS_1M,2003/4/11,09:36:00,4539.7202,184,
TXS_1M,2003/4/11,09:37:00,4541.5298,232,
TXS_1M,2003/4/11,09:38:00,4541.6602,210,
TXS_1M,2003/4/11,09:39:00,4547.4199,273,
TXS_1M,2003/4/11,09:40:00,4549.1401,215,
TXS_1M,2003/4/11,09:41:00,4548.8701,347,
TXS_1M,2003/4/11,09:42:00,4551.8101,262,
TXS_1M,2003/4/11,09:43:00,4555.0098,420,
TXS_1M,2003/4/11,09:44:00,4557.5,294,
TXS_1M,2003/4/11,09:45:00,4560.6099,426,
TXS_1M,2003/4/11,09:46:00,4561.8198,273,
TXS_1M,2003/4/11,09:47:00,4562.4399,344,
TXS_1M,2003/4/11,09:48:00,4562.4102,206,
TXS_1M,2003/4/11,09:49:00,4562.9502,335,
TXS_1M,2003/4/11,09:50:00,4562.7798,218,
TXS_1M,2003/4/11,09:51:00,4562.02,260,
TXS_1M,2003/4/11,09:52:00,4560.0898,208,
TXS_1M,2003/4/11,09:53:00,4560.52,235,
TXS_1M,2003/4/11,09:54:00,4560.6699,184,
TXS_1M,2003/4/11,09:55:00,4557.6802,219,
TXS_1M,2003/4/11,09:56:00,4556.2998,164,
TXS_1M,2003/4/11,09:57:00,4553.4302,218,
TXS_1M,2003/4/11,09:58:00,4554.4702,159,
TXS_1M,2003/4/11,09:59:00,4555.23,206,
TXS_1M,2003/4/11,10:00:00,4554.1899,119,
TXS_1M,2003/4/11,10:01:00,4559.46,187,
TXS_1M,2003/4/11,10:02:00,4558.8398,131,
TXS_1M,2003/4/11,10:03:00,4558.9399,172,
TXS_1M,2003/4/11,10:04:00,4559.8599,141,
TXS_1M,2003/4/11,10:05:00,4560.7002,192,
TXS_1M,2003/4/11,10:06:00,4562.9399,135,
TXS_1M,2003/4/11,10:07:00,4560.6201,164,
TXS_1M,2003/4/11,10:08:00,4560.9502,152,
TXS_1M,2003/4/11,10:09:00,4559.25,188,
TXS_1M,2003/4/11,10:10:00,4559.04,114,
TXS_1M,2003/4/11,10:11:00,4560.8501,181,
TXS_1M,2003/4/11,10:12:00,4557.9902,121,
TXS_1M,2003/4/11,10:13:00,4557.2998,143,
TXS_1M,2003/4/11,10:14:00,4555.1299,107,
TXS_1M,2003/4/11,10:15:00,4552.7998,130,
TXS_1M,2003/4/11,10:16:00,4552.7598,139,
TXS_1M,2003/4/11,10:17:00,4550.8901,164,
TXS_1M,2003/4/11,10:18:00,4550.9302,169,
TXS_1M,2003/4/11,10:19:00,4550.8901,165,
TXS_1M,2003/4/11,10:20:00,4549.3101,106,
TXS_1M,2003/4/11,10:21:00,4550.2202,145,
TXS_1M,2003/4/11,10:22:00,4548.0498,125,
TXS_1M,2003/4/11,10:23:00,4548.0601,152,
TXS_1M,2003/4/11,10:24:00,4547.0498,107,
TXS_1M,2003/4/11,10:25:00,4547.7002,139,
TXS_1M,2003/4/11,10:26:00,4545.98,113,
TXS_1M,2003/4/11,10:27:00,4547.6299,132,
TXS_1M,2003/4/11,10:28:00,4542.46,106,
TXS_1M,2003/4/11,10:29:00,4543.73,147,
TXS_1M,2003/4/11,10:30:00,4543.6401,97,
TXS_1M,2003/4/11,10:31:00,4541.9702,132,
TXS_1M,2003/4/11,10:32:00,4542.4902,89,
TXS_1M,2003/4/11,10:33:00,4542.4902,122,
TXS_1M,2003/4/11,10:34:00,4539.6699,86,
TXS_1M,2003/4/11,10:35:00,4539.5801,102,
TXS_1M,2003/4/11,10:36:00,4541.27,113,
TXS_1M,2003/4/11,10:37:00,4539.8599,135,
TXS_1M,2003/4/11,10:38:00,4540.0801,79,
TXS_1M,2003/4/11,10:39:00,4539.21,78,
TXS_1M,2003/4/11,10:40:00,4541.4102,72,
TXS_1M,2003/4/11,10:41:00,4540.6201,104,
TXS_1M,2003/4/11,10:42:00,4541.2002,83,
TXS_1M,2003/4/11,10:43:00,4537.54,116,
TXS_1M,2003/4/11,10:44:00,4536.6699,92,
TXS_1M,2003/4/11,10:45:00,4535.0498,130,
TXS_1M,2003/4/11,10:46:00,4538.2402,121,
TXS_1M,2003/4/11,10:47:00,4533.8701,153,
TXS_1M,2003/4/11,10:48:00,4536.7998,117,
TXS_1M,2003/4/11,10:49:00,4535.1802,130,
TXS_1M,2003/4/11,10:50:00,4534.0801,105,
TXS_1M,2003/4/11,10:51:00,4534.27,184,
TXS_1M,2003/4/11,10:52:00,4534.3398,141,
TXS_1M,2003/4/11,10:53:00,4532.1001,151,
TXS_1M,2003/4/11,10:54:00,4533.9199,94,
TXS_1M,2003/4/11,10:55:00,4534.5,138,
TXS_1M,2003/4/11,10:56:00,4534.7598,96,
TXS_1M,2003/4/11,10:57:00,4537.6602,126,
TXS_1M,2003/4/11,10:58:00,4538.7002,102,
TXS_1M,2003/4/11,10:59:00,4540.23,124,
TXS_1M,2003/4/11,11:00:00,4541.6001,91,
TXS_1M,2003/4/11,11:01:00,4541.2402,116,
TXS_1M,2003/4/11,11:02:00,4542.2798,83,
TXS_1M,2003/4/11,11:03:00,4542.29,122,
TXS_1M,2003/4/11,11:04:00,4543.6899,95,
TXS_1M,2003/4/11,11:05:00,4542.1299,138,
TXS_1M,2003/4/11,11:06:00,4543.3901,54,
TXS_1M,2003/4/11,11:07:00,4543.1201,88,
TXS_1M,2003/4/11,11:08:00,4545.7798,80,
TXS_1M,2003/4/11,11:09:00,4541.3398,78,
TXS_1M,2003/4/11,11:10:00,4542.6299,56,
TXS_1M,2003/4/11,11:11:00,4543.4502,81,
TXS_1M,2003/4/11,11:12:00,4542.7402,61,
TXS_1M,2003/4/11,11:13:00,4544.8901,60,
TXS_1M,2003/4/11,11:14:00,4543.4199,86,
TXS_1M,2003/4/11,11:15:00,4542.3301,113,
TXS_1M,2003/4/11,11:16:00,4542.2002,54,
TXS_1M,2003/4/11,11:17:00,4542.29,69,
TXS_1M,2003/4/11,11:18:00,4540.6899,65,
TXS_1M,2003/4/11,11:19:00,4539.4102,89,
TXS_1M,2003/4/11,11:20:00,4540.3301,98,
TXS_1M,2003/4/11,11:21:00,4536.0698,105,
TXS_1M,2003/4/11,11:22:00,4536.7798,75,
TXS_1M,2003/4/11,11:23:00,4535.1299,125,
TXS_1M,2003/4/11,11:24:00,4536.6201,71,
TXS_1M,2003/4/11,11:25:00,4535.5698,89,
TXS_1M,2003/4/11,11:26:00,4537.04,85,
TXS_1M,2003/4/11,11:27:00,4535.7798,93,
TXS_1M,2003/4/11,11:28:00,4537.9399,66,
TXS_1M,2003/4/11,11:29:00,4541.71,93,
TXS_1M,2003/4/11,11:30:00,4540.2202,98,
TXS_1M,2003/4/11,11:31:00,4541.1699,86,
TXS_1M,2003/4/11,11:32:00,4541.3599,74,
TXS_1M,2003/4/11,11:33:00,4541.6201,70,
TXS_1M,2003/4/11,11:34:00,4541.8999,72,
TXS_1M,2003/4/11,11:35:00,4544.3999,107,
TXS_1M,2003/4/11,11:36:00,4542.9302,88,
TXS_1M,2003/4/11,11:37:00,4545.3301,92,
TXS_1M,2003/4/11,11:38:00,4545.5098,94,
TXS_1M,2003/4/11,11:39:00,4545.71,126,
TXS_1M,2003/4/11,11:40:00,4543.3198,94,
TXS_1M,2003/4/11,11:41:00,4544.9902,95,
TXS_1M,2003/4/11,11:42:00,4544.4902,78,
TXS_1M,2003/4/11,11:43:00,4544.8999,78,
TXS_1M,2003/4/11,11:44:00,4543.9302,60,
TXS_1M,2003/4/11,11:45:00,4545.8501,79,
TXS_1M,2003/4/11,11:46:00,4543.3701,46,
TXS_1M,2003/4/11,11:47:00,4542.4702,82,
TXS_1M,2003/4/11,11:48:00,4541.98,69,
TXS_1M,2003/4/11,11:49:00,4540.9302,66,
TXS_1M,2003/4/11,11:50:00,4540.7402,60,
TXS_1M,2003/4/11,11:51:00,4542.77,103,
TXS_1M,2003/4/11,11:52:00,4542.7998,69,
TXS_1M,2003/4/11,11:53:00,4540.5898,82,
TXS_1M,2003/4/11,11:54:00,4540.8301,57,
TXS_1M,2003/4/11,11:55:00,4540.6802,70,
TXS_1M,2003/4/11,11:56:00,4540.4902,90,
TXS_1M,2003/4/11,11:57:00,4540.52,66,
TXS_1M,2003/4/11,11:58:00,4539.2402,53,
TXS_1M,2003/4/11,11:59:00,4540.6299,90,
TXS_1M,2003/4/11,12:00:00,4539.9199,71,
TXS_1M,2003/4/11,12:01:00,4540.9502,143,
TXS_1M,2003/4/11,12:02:00,4544.0298,130,
TXS_1M,2003/4/11,12:03:00,4548.1602,186,
TXS_1M,2003/4/11,12:04:00,4547.4502,211,
TXS_1M,2003/4/11,12:05:00,4550.6699,217,
TXS_1M,2003/4/11,12:06:00,4550.5801,131,
TXS_1M,2003/4/11,12:07:00,4552.6499,157,
TXS_1M,2003/4/11,12:08:00,4553.5,96,
TXS_1M,2003/4/11,12:09:00,4549.9102,86,
TXS_1M,2003/4/11,12:10:00,4551.4502,74,
TXS_1M,2003/4/11,12:11:00,4552.2402,87,
TXS_1M,2003/4/11,12:12:00,4553.25,76,
TXS_1M,2003/4/11,12:13:00,4550.9302,113,
TXS_1M,2003/4/11,12:14:00,4549.7402,82,
TXS_1M,2003/4/11,12:15:00,4551.23,92,
TXS_1M,2003/4/11,12:16:00,4548.6299,66,
TXS_1M,2003/4/11,12:17:00,4549.1099,98,
TXS_1M,2003/4/11,12:18:00,4548.6401,85,
TXS_1M,2003/4/11,12:19:00,4548.0601,87,
TXS_1M,2003/4/11,12:20:00,4548.23,89,
TXS_1M,2003/4/11,12:21:00,4548.3301,101,
TXS_1M,2003/4/11,12:22:00,4547.52,71,
TXS_1M,2003/4/11,12:23:00,4549.0898,106,
TXS_1M,2003/4/11,12:24:00,4544.4902,79,
TXS_1M,2003/4/11,12:25:00,4544.7998,90,
TXS_1M,2003/4/11,12:26:00,4545.3799,108,
TXS_1M,2003/4/11,12:27:00,4546.8301,124,
TXS_1M,2003/4/11,12:28:00,4544.3198,77,
TXS_1M,2003/4/11,12:29:00,4541.27,137,
TXS_1M,2003/4/11,12:30:00,4543.9702,76,
TXS_1M,2003/4/11,12:31:00,4541.0601,121,
TXS_1M,2003/4/11,12:32:00,4541.9502,88,
TXS_1M,2003/4/11,12:33:00,4539.6001,93,
TXS_1M,2003/4/11,12:34:00,4539.6899,77,
TXS_1M,2003/4/11,12:35:00,4539.3398,138,
TXS_1M,2003/4/11,12:36:00,4538.5898,97,
TXS_1M,2003/4/11,12:37:00,4539.6499,110,
TXS_1M,2003/4/11,12:38:00,4538.8301,82,
TXS_1M,2003/4/11,12:39:00,4538.0098,106,
TXS_1M,2003/4/11,12:40:00,4540.04,83,
TXS_1M,2003/4/11,12:41:00,4536.3398,110,
TXS_1M,2003/4/11,12:42:00,4536.8398,97,
TXS_1M,2003/4/11,12:43:00,4535.23,136,
TXS_1M,2003/4/11,12:44:00,4535.21,96,
TXS_1M,2003/4/11,12:45:00,4534.5801,137,
TXS_1M,2003/4/11,12:46:00,4535.0698,100,
TXS_1M,2003/4/11,12:47:00,4533.1299,157,
TXS_1M,2003/4/11,12:48:00,4534.2598,127,
TXS_1M,2003/4/11,12:49:00,4533.3799,182,
TXS_1M,2003/4/11,12:50:00,4532.8599,112,
TXS_1M,2003/4/11,12:51:00,4534.6499,149,
TXS_1M,2003/4/11,12:52:00,4532.77,174,
TXS_1M,2003/4/11,12:53:00,4533.75,153,
TXS_1M,2003/4/11,12:54:00,4533.0601,156,
TXS_1M,2003/4/11,12:55:00,4533.9302,134,
TXS_1M,2003/4/11,12:56:00,4530.3999,94,
TXS_1M,2003/4/11,12:57:00,4528.3701,143,
TXS_1M,2003/4/11,12:58:00,4529.6401,145,
TXS_1M,2003/4/11,12:59:00,4527.5098,170,
TXS_1M,2003/4/11,13:00:00,4526.2002,149,
TXS_1M,2003/4/11,13:01:00,4527.1699,216,
TXS_1M,2003/4/11,13:02:00,4524.3198,153,
TXS_1M,2003/4/11,13:03:00,4521.6099,217,
TXS_1M,2003/4/11,13:04:00,4521.6099,144,
TXS_1M,2003/4/11,13:05:00,4522.27,276,
TXS_1M,2003/4/11,13:06:00,4521.1699,136,
TXS_1M,2003/4/11,13:07:00,4521.2402,211,
TXS_1M,2003/4/11,13:08:00,4523.9702,131,
TXS_1M,2003/4/11,13:09:00,4524.6099,182,
TXS_1M,2003/4/11,13:10:00,4527.3501,137,
TXS_1M,2003/4/11,13:11:00,4528.21,154,
TXS_1M,2003/4/11,13:12:00,4528.73,124,
TXS_1M,2003/4/11,13:13:00,4530.6001,169,
TXS_1M,2003/4/11,13:14:00,4529.21,197,
TXS_1M,2003/4/11,13:15:00,4530.5601,190,
TXS_1M,2003/4/11,13:16:00,4529.6699,129,
TXS_1M,2003/4/11,13:17:00,4530.4502,169,
TXS_1M,2003/4/11,13:18:00,4528.2202,146,
TXS_1M,2003/4/11,13:19:00,4528.73,184,
TXS_1M,2003/4/11,13:20:00,4530.7598,140,
TXS_1M,2003/4/11,13:21:00,4528.7998,209,
TXS_1M,2003/4/11,13:22:00,4530.0898,187,
TXS_1M,2003/4/11,13:23:00,4531.3799,284,
TXS_1M,2003/4/11,13:24:00,4529.9902,250,
TXS_1M,2003/4/11,13:25:00,4531.9102,396,
TXS_1M,2003/4/11,13:26:00,4531.9102,0,
TXS_1M,2003/4/11,13:27:00,4531.9102,0,
TXS_1M,2003/4/11,13:28:00,4531.9102,0,
TXS_1M,2003/4/11,13:29:00,4531.9102,0,
TXS_1M,2003/4/11,13:30:00,4530.3999,2074,
TXS_1M,2003/4/14,09:00:00,4530.3999,73,
TXS_1M,2003/4/14,09:01:00,4540.0898,816,
TXS_1M,2003/4/14,09:02:00,4541.9502,221,
TXS_1M,2003/4/14,09:03:00,4549.4102,345,
TXS_1M,2003/4/14,09:04:00,4549.6401,248,
TXS_1M,2003/4/14,09:05:00,4549.2202,334,
TXS_1M,2003/4/14,09:06:00,4549.5498,235,
TXS_1M,2003/4/14,09:07:00,4548.0298,311,
TXS_1M,2003/4/14,09:08:00,4548.6099,204,
TXS_1M,2003/4/14,09:09:00,4545.1201,259,
TXS_1M,2003/4/14,09:10:00,4544.0498,153,
TXS_1M,2003/4/14,09:11:00,4540.3198,252,
TXS_1M,2003/4/14,09:12:00,4538.5298,165,
TXS_1M,2003/4/14,09:13:00,4537.6099,256,
TXS_1M,2003/4/14,09:14:00,4535.9902,191,
TXS_1M,2003/4/14,09:15:00,4532.7598,222,
TXS_1M,2003/4/14,09:16:00,4537.6899,190,
TXS_1M,2003/4/14,09:17:00,4537.8101,244,
TXS_1M,2003/4/14,09:18:00,4534.73,179,
TXS_1M,2003/4/14,09:19:00,4534.3101,176,
TXS_1M,2003/4/14,09:20:00,4533.3799,142,
TXS_1M,2003/4/14,09:21:00,4535.3101,243,
TXS_1M,2003/4/14,09:22:00,4533.7202,174,
TXS_1M,2003/4/14,09:23:00,4533.3799,187,
TXS_1M,2003/4/14,09:24:00,4530.8799,128,
TXS_1M,2003/4/14,09:25:00,4529.77,179,
TXS_1M,2003/4/14,09:26:00,4527.73,153,
TXS_1M,2003/4/14,09:27:00,4526.0298,188,
TXS_1M,2003/4/14,09:28:00,4523.8501,138,
TXS_1M,2003/4/14,09:29:00,4521.5698,197,
TXS_1M,2003/4/14,09:30:00,4518.79,205,
TXS_1M,2003/4/14,09:31:00,4516.2598,236,
TXS_1M,2003/4/14,09:32:00,4513.4702,178,
TXS_1M,2003/4/14,09:33:00,4509.3901,251,
TXS_1M,2003/4/14,09:34:00,4506.7998,251,
TXS_1M,2003/4/14,09:35:00,4505.9302,281,
TXS_1M,2003/4/14,09:36:00,4505.4302,209,
TXS_1M,2003/4/14,09:37:00,4504.2202,229,
TXS_1M,2003/4/14,09:38:00,4504.04,173,
TXS_1M,2003/4/14,09:39:00,4504.1499,209,
TXS_1M,2003/4/14,09:40:00,4505.8101,123,
TXS_1M,2003/4/14,09:41:00,4507.5,189,
TXS_1M,2003/4/14,09:42:00,4506.6099,125,
TXS_1M,2003/4/14,09:43:00,4508.5801,103,
TXS_1M,2003/4/14,09:44:00,4505.79,111,
TXS_1M,2003/4/14,09:45:00,4507.0601,154,
TXS_1M,2003/4/14,09:46:00,4507.6699,132,
TXS_1M,2003/4/14,09:47:00,4500.1401,163,
TXS_1M,2003/4/14,09:48:00,4497.8599,174,
TXS_1M,2003/4/14,09:49:00,4493.6802,295,
TXS_1M,2003/4/14,09:50:00,4492.4702,225,
TXS_1M,2003/4/14,09:51:00,4488.98,235,
TXS_1M,2003/4/14,09:52:00,4490.1201,179,
TXS_1M,2003/4/14,09:53:00,4489.2202,206,
TXS_1M,2003/4/14,09:54:00,4487.3799,156,
TXS_1M,2003/4/14,09:55:00,4487.6299,209,
TXS_1M,2003/4/14,09:56:00,4487.0498,116,
TXS_1M,2003/4/14,09:57:00,4488.0498,176,
TXS_1M,2003/4/14,09:58:00,4483.7402,114,
TXS_1M,2003/4/14,09:59:00,4484.2598,166,
TXS_1M,2003/4/14,10:00:00,4487.5498,99,
TXS_1M,2003/4/14,10:01:00,4483.8999,141,
TXS_1M,2003/4/14,10:02:00,4488.5498,96,
TXS_1M,2003/4/14,10:03:00,4488.0098,134,
TXS_1M,2003/4/14,10:04:00,4488.7202,113,
TXS_1M,2003/4/14,10:05:00,4489.8901,136,
TXS_1M,2003/4/14,10:06:00,4492.29,102,
TXS_1M,2003/4/14,10:07:00,4495.0,124,
TXS_1M,2003/4/14,10:08:00,4498.7798,121,
TXS_1M,2003/4/14,10:09:00,4498.6499,114,
TXS_1M,2003/4/14,10:10:00,4499.9199,94,
TXS_1M,2003/4/14,10:11:00,4501.1401,108,
TXS_1M,2003/4/14,10:12:00,4501.0698,68,
TXS_1M,2003/4/14,10:13:00,4498.5801,129,
TXS_1M,2003/4/14,10:14:00,4498.5601,91,
TXS_1M,2003/4/14,10:15:00,4497.0601,114,
TXS_1M,2003/4/14,10:16:00,4498.4502,80,
TXS_1M,2003/4/14,10:17:00,4493.52,119,
TXS_1M,2003/4/14,10:18:00,4491.21,107,
TXS_1M,2003/4/14,10:19:00,4491.7998,95,
TXS_1M,2003/4/14,10:20:00,4492.5898,60,
TXS_1M,2003/4/14,10:21:00,4491.8301,88,
TXS_1M,2003/4/14,10:22:00,4491.6299,64,
TXS_1M,2003/4/14,10:23:00,4491.1602,98,
TXS_1M,2003/4/14,10:24:00,4492.96,60,
TXS_1M,2003/4/14,10:25:00,4492.3398,84,
TXS_1M,2003/4/14,10:26:00,4492.71,74,
TXS_1M,2003/4/14,10:27:00,4493.2598,90,
TXS_1M,2003/4/14,10:28:00,4492.8198,49,
TXS_1M,2003/4/14,10:29:00,4493.1201,69,
TXS_1M,2003/4/14,10:30:00,4495.7002,48,
TXS_1M,2003/4/14,10:31:00,4494.9502,60,
TXS_1M,2003/4/14,10:32:00,4495.29,49,
TXS_1M,2003/4/14,10:33:00,4496.46,79,
TXS_1M,2003/4/14,10:34:00,4495.6201,50,
TXS_1M,2003/4/14,10:35:00,4495.4199,60,
TXS_1M,2003/4/14,10:36:00,4495.46,46,
TXS_1M,2003/4/14,10:37:00,4495.1001,54,
TXS_1M,2003/4/14,10:38:00,4494.9502,35,
TXS_1M,2003/4/14,10:39:00,4495.4399,56,
TXS_1M,2003/4/14,10:40:00,4493.7202,64,
TXS_1M,2003/4/14,10:41:00,4493.1699,65,
TXS_1M,2003/4/14,10:42:00,4493.1401,58,
TXS_1M,2003/4/14,10:43:00,4492.6001,109,
TXS_1M,2003/4/14,10:44:00,4493.6299,56,
TXS_1M,2003/4/14,10:45:00,4492.2202,142,
TXS_1M,2003/4/14,10:46:00,4491.9702,97,
TXS_1M,2003/4/14,10:47:00,4487.98,151,
TXS_1M,2003/4/14,10:48:00,4483.21,180,
TXS_1M,2003/4/14,10:49:00,4480.96,342,
TXS_1M,2003/4/14,10:50:00,4478.3901,244,
TXS_1M,2003/4/14,10:51:00,4474.7998,289,
TXS_1M,2003/4/14,10:52:00,4472.2598,176,
TXS_1M,2003/4/14,10:53:00,4470.71,204,
TXS_1M,2003/4/14,10:54:00,4468.5,211,
TXS_1M,2003/4/14,10:55:00,4466.0898,308,
TXS_1M,2003/4/14,10:56:00,4466.5498,135,
TXS_1M,2003/4/14,10:57:00,4462.5298,189,
TXS_1M,2003/4/14,10:58:00,4467.71,117,
TXS_1M,2003/4/14,10:59:00,4466.1899,164,
TXS_1M,2003/4/14,11:00:00,4467.3999,87,
TXS_1M,2003/4/14,11:01:00,4472.6401,118,
TXS_1M,2003/4/14,11:02:00,4471.1802,55,
TXS_1M,2003/4/14,11:03:00,4472.73,75,
TXS_1M,2003/4/14,11:04:00,4475.7402,65,
TXS_1M,2003/4/14,11:05:00,4478.3701,81,
TXS_1M,2003/4/14,11:06:00,4476.9399,69,
TXS_1M,2003/4/14,11:07:00,4474.2598,89,
TXS_1M,2003/4/14,11:08:00,4474.5698,72,
TXS_1M,2003/4/14,11:09:00,4472.71,86,
TXS_1M,2003/4/14,11:10:00,4466.46,99,
TXS_1M,2003/4/14,11:11:00,4463.73,128,
TXS_1M,2003/4/14,11:12:00,4463.0898,147,
TXS_1M,2003/4/14,11:13:00,4461.3301,151,
TXS_1M,2003/4/14,11:14:00,4463.8301,106,
TXS_1M,2003/4/14,11:15:00,4462.0898,183,
TXS_1M,2003/4/14,11:16:00,4459.8101,143,
TXS_1M,2003/4/14,11:17:00,4460.8799,210,
TXS_1M,2003/4/14,11:18:00,4459.3901,105,
TXS_1M,2003/4/14,11:19:00,4460.1499,118,
TXS_1M,2003/4/14,11:20:00,4460.46,88,
TXS_1M,2003/4/14,11:21:00,4460.1602,111,
TXS_1M,2003/4/14,11:22:00,4459.6802,126,
TXS_1M,2003/4/14,11:23:00,4461.5298,136,
TXS_1M,2003/4/14,11:24:00,4463.9702,109,
TXS_1M,2003/4/14,11:25:00,4463.5601,106,
TXS_1M,2003/4/14,11:26:00,4465.4502,99,
TXS_1M,2003/4/14,11:27:00,4464.29,127,
TXS_1M,2003/4/14,11:28:00,4466.6401,55,
TXS_1M,2003/4/14,11:29:00,4466.7402,100,
TXS_1M,2003/4/14,11:30:00,4466.6899,60,
TXS_1M,2003/4/14,11:31:00,4467.52,83,
TXS_1M,2003/4/14,11:32:00,4468.4399,58,
TXS_1M,2003/4/14,11:33:00,4468.3501,73,
TXS_1M,2003/4/14,11:34:00,4470.8599,73,
TXS_1M,2003/4/14,11:35:00,4468.25,84,
TXS_1M,2003/4/14,11:36:00,4469.2798,68,
TXS_1M,2003/4/14,11:37:00,4468.5801,78,
TXS_1M,2003/4/14,11:38:00,4468.29,42,
TXS_1M,2003/4/14,11:39:00,4469.8901,57,
TXS_1M,2003/4/14,11:40:00,4468.4102,72,
TXS_1M,2003/4/14,11:41:00,4470.3999,100,
TXS_1M,2003/4/14,11:42:00,4468.8901,92,
TXS_1M,2003/4/14,11:43:00,4467.6802,166,
TXS_1M,2003/4/14,11:44:00,4465.3799,124,
TXS_1M,2003/4/14,11:45:00,4465.27,197,
TXS_1M,2003/4/14,11:46:00,4465.1602,123,
TXS_1M,2003/4/14,11:47:00,4465.0098,156,
TXS_1M,2003/4/14,11:48:00,4464.2598,142,
TXS_1M,2003/4/14,11:49:00,4463.6602,131,
TXS_1M,2003/4/14,11:50:00,4463.1802,87,
TXS_1M,2003/4/14,11:51:00,4463.4302,164,
TXS_1M,2003/4/14,11:52:00,4462.4399,127,
TXS_1M,2003/4/14,11:53:00,4459.7402,170,
TXS_1M,2003/4/14,11:54:00,4459.3701,120,
TXS_1M,2003/4/14,11:55:00,4457.5898,160,
TXS_1M,2003/4/14,11:56:00,4457.4702,97,
TXS_1M,2003/4/14,11:57:00,4456.96,104,
TXS_1M,2003/4/14,11:58:00,4458.21,78,
TXS_1M,2003/4/14,11:59:00,4457.4902,107,
TXS_1M,2003/4/14,12:00:00,4459.1401,66,
TXS_1M,2003/4/14,12:01:00,4457.3101,96,
TXS_1M,2003/4/14,12:02:00,4458.1299,99,
TXS_1M,2003/4/14,12:03:00,4458.5498,97,
TXS_1M,2003/4/14,12:04:00,4458.5298,69,
TXS_1M,2003/4/14,12:05:00,4457.9702,69,
TXS_1M,2003/4/14,12:06:00,4462.8901,80,
TXS_1M,2003/4/14,12:07:00,4460.9399,89,
TXS_1M,2003/4/14,12:08:00,4460.6299,73,
TXS_1M,2003/4/14,12:09:00,4462.9399,80,
TXS_1M,2003/4/14,12:10:00,4465.0801,89,
TXS_1M,2003/4/14,12:11:00,4466.3701,84,
TXS_1M,2003/4/14,12:12:00,4466.7798,73,
TXS_1M,2003/4/14,12:13:00,4466.8101,63,
TXS_1M,2003/4/14,12:14:00,4468.7998,66,
TXS_1M,2003/4/14,12:15:00,4468.0298,87,
TXS_1M,2003/4/14,12:16:00,4467.0098,56,
TXS_1M,2003/4/14,12:17:00,4464.4399,66,
TXS_1M,2003/4/14,12:18:00,4466.9399,79,
TXS_1M,2003/4/14,12:19:00,4468.3398,71,
TXS_1M,2003/4/14,12:20:00,4467.6899,56,
TXS_1M,2003/4/14,12:21:00,4466.29,74,
TXS_1M,2003/4/14,12:22:00,4462.9399,71,
TXS_1M,2003/4/14,12:23:00,4467.4102,89,
TXS_1M,2003/4/14,12:24:00,4465.7402,55,
TXS_1M,2003/4/14,12:25:00,4465.1699,92,
TXS_1M,2003/4/14,12:26:00,4463.4102,59,
TXS_1M,2003/4/14,12:27:00,4465.3999,75,
TXS_1M,2003/4/14,12:28:00,4463.7998,57,
TXS_1M,2003/4/14,12:29:00,4461.8198,119,
TXS_1M,2003/4/14,12:30:00,4461.9702,61,
TXS_1M,2003/4/14,12:31:00,4464.3901,82,
TXS_1M,2003/4/14,12:32:00,4461.3599,51,
TXS_1M,2003/4/14,12:33:00,4463.1602,89,
TXS_1M,2003/4/14,12:34:00,4461.3901,60,
TXS_1M,2003/4/14,12:35:00,4464.4902,64,
TXS_1M,2003/4/14,12:36:00,4461.1099,37,
TXS_1M,2003/4/14,12:37:00,4463.3198,68,
TXS_1M,2003/4/14,12:38:00,4464.1499,38,
TXS_1M,2003/4/14,12:39:00,4465.54,78,
TXS_1M,2003/4/14,12:40:00,4467.1499,61,
TXS_1M,2003/4/14,12:41:00,4466.21,59,
TXS_1M,2003/4/14,12:42:00,4467.0898,57,
TXS_1M,2003/4/14,12:43:00,4466.8198,87,
TXS_1M,2003/4/14,12:44:00,4465.6201,83,
TXS_1M,2003/4/14,12:45:00,4470.0098,132,
TXS_1M,2003/4/14,12:46:00,4469.48,97,
TXS_1M,2003/4/14,12:47:00,4470.04,108,
TXS_1M,2003/4/14,12:48:00,4470.73,71,
TXS_1M,2003/4/14,12:49:00,4472.5801,96,
TXS_1M,2003/4/14,12:50:00,4471.9399,71,
TXS_1M,2003/4/14,12:51:00,4475.1899,86,
TXS_1M,2003/4/14,12:52:00,4473.71,64,
TXS_1M,2003/4/14,12:53:00,4472.5601,91,
TXS_1M,2003/4/14,12:54:00,4472.4199,127,
TXS_1M,2003/4/14,12:55:00,4474.1001,92,
TXS_1M,2003/4/14,12:56:00,4473.3799,86,
TXS_1M,2003/4/14,12:57:00,4471.3901,109,
TXS_1M,2003/4/14,12:58:00,4475.3198,88,
TXS_1M,2003/4/14,12:59:00,4471.98,103,
TXS_1M,2003/4/14,13:00:00,4471.1499,72,
TXS_1M,2003/4/14,13:01:00,4468.8999,100,
TXS_1M,2003/4/14,13:02:00,4469.46,62,
TXS_1M,2003/4/14,13:03:00,4469.7998,136,
TXS_1M,2003/4/14,13:04:00,4467.4102,83,
TXS_1M,2003/4/14,13:05:00,4468.6499,145,
TXS_1M,2003/4/14,13:06:00,4470.1499,91,
TXS_1M,2003/4/14,13:07:00,4469.25,102,
TXS_1M,2003/4/14,13:08:00,4467.6099,96,
TXS_1M,2003/4/14,13:09:00,4468.2998,99,
TXS_1M,2003/4/14,13:10:00,4464.3799,85,
TXS_1M,2003/4/14,13:11:00,4465.0801,117,
TXS_1M,2003/4/14,13:12:00,4465.6299,121,
TXS_1M,2003/4/14,13:13:00,4463.4102,115,
TXS_1M,2003/4/14,13:14:00,4467.1602,103,
TXS_1M,2003/4/14,13:15:00,4463.02,138,
TXS_1M,2003/4/14,13:16:00,4463.5601,145,
TXS_1M,2003/4/14,13:17:00,4464.1802,180,
TXS_1M,2003/4/14,13:18:00,4463.8301,131,
TXS_1M,2003/4/14,13:19:00,4466.8799,162,
TXS_1M,2003/4/14,13:20:00,4464.2002,129,
TXS_1M,2003/4/14,13:21:00,4467.9199,201,
TXS_1M,2003/4/14,13:22:00,4462.73,169,
TXS_1M,2003/4/14,13:23:00,4463.71,251,
TXS_1M,2003/4/14,13:24:00,4465.7598,203,
TXS_1M,2003/4/14,13:25:00,4462.1699,328,
TXS_1M,2003/4/14,13:26:00,4462.1699,0,
TXS_1M,2003/4/14,13:27:00,4462.1699,0,
TXS_1M,2003/4/14,13:28:00,4462.1699,0,
TXS_1M,2003/4/14,13:29:00,4462.1699,0,
TXS_1M,2003/4/14,13:30:00,4459.8101,1687,
TXS_1M,2003/4/15,09:00:00,4459.8101,57,
TXS_1M,2003/4/15,09:01:00,4494.1899,1024,
TXS_1M,2003/4/15,09:02:00,4498.5,299,
TXS_1M,2003/4/15,09:03:00,4496.7002,439,
TXS_1M,2003/4/15,09:04:00,4496.4399,368,
TXS_1M,2003/4/15,09:05:00,4496.7598,369,
TXS_1M,2003/4/15,09:06:00,4492.6099,283,
TXS_1M,2003/4/15,09:07:00,4487.3198,328,
TXS_1M,2003/4/15,09:08:00,4490.9702,220,
TXS_1M,2003/4/15,09:09:00,4489.2402,342,
TXS_1M,2003/4/15,09:10:00,4488.1201,242,
TXS_1M,2003/4/15,09:11:00,4488.2598,322,
TXS_1M,2003/4/15,09:12:00,4489.1899,232,
TXS_1M,2003/4/15,09:13:00,4490.29,318,
TXS_1M,2003/4/15,09:14:00,4490.71,230,
TXS_1M,2003/4/15,09:15:00,4491.6699,297,
TXS_1M,2003/4/15,09:16:00,4493.3501,199,
TXS_1M,2003/4/15,09:17:00,4495.5801,300,
TXS_1M,2003/4/15,09:18:00,4497.1401,209,
TXS_1M,2003/4/15,09:19:00,4497.8799,247,
TXS_1M,2003/4/15,09:20:00,4498.5698,200,
TXS_1M,2003/4/15,09:21:00,4499.8701,233,
TXS_1M,2003/4/15,09:22:00,4498.71,199,
TXS_1M,2003/4/15,09:23:00,4497.2002,257,
TXS_1M,2003/4/15,09:24:00,4494.1699,151,
TXS_1M,2003/4/15,09:25:00,4491.5298,247,
TXS_1M,2003/4/15,09:26:00,4491.1899,196,
TXS_1M,2003/4/15,09:27:00,4488.8999,217,
TXS_1M,2003/4/15,09:28:00,4490.0498,128,
TXS_1M,2003/4/15,09:29:00,4485.9102,224,
TXS_1M,2003/4/15,09:30:00,4487.1802,156,
TXS_1M,2003/4/15,09:31:00,4484.8901,188,
TXS_1M,2003/4/15,09:32:00,4482.6899,173,
TXS_1M,2003/4/15,09:33:00,4479.71,227,
TXS_1M,2003/4/15,09:34:00,4479.23,164,
TXS_1M,2003/4/15,09:35:00,4477.6699,169,
TXS_1M,2003/4/15,09:36:00,4476.02,146,
TXS_1M,2003/4/15,09:37:00,4475.9199,165,
TXS_1M,2003/4/15,09:38:00,4473.6099,137,
TXS_1M,2003/4/15,09:39:00,4471.4199,199,
TXS_1M,2003/4/15,09:40:00,4472.4902,206,
TXS_1M,2003/4/15,09:41:00,4473.2002,168,
TXS_1M,2003/4/15,09:42:00,4472.5698,148,
TXS_1M,2003/4/15,09:43:00,4473.4102,217,
TXS_1M,2003/4/15,09:44:00,4472.4702,155,
TXS_1M,2003/4/15,09:45:00,4472.8501,148,
TXS_1M,2003/4/15,09:46:00,4472.6802,99,
TXS_1M,2003/4/15,09:47:00,4472.73,152,
TXS_1M,2003/4/15,09:48:00,4474.0098,94,
TXS_1M,2003/4/15,09:49:00,4473.4199,124,
TXS_1M,2003/4/15,09:50:00,4475.0801,83,
TXS_1M,2003/4/15,09:51:00,4477.1299,96,
TXS_1M,2003/4/15,09:52:00,4477.04,67,
TXS_1M,2003/4/15,09:53:00,4479.75,88,
TXS_1M,2003/4/15,09:54:00,4479.9102,72,
TXS_1M,2003/4/15,09:55:00,4481.02,83,
TXS_1M,2003/4/15,09:56:00,4482.0698,63,
TXS_1M,2003/4/15,09:57:00,4483.6299,108,
TXS_1M,2003/4/15,09:58:00,4484.23,114,
TXS_1M,2003/4/15,09:59:00,4485.6401,110,
TXS_1M,2003/4/15,10:00:00,4483.4902,108,
TXS_1M,2003/4/15,10:01:00,4484.79,131,
TXS_1M,2003/4/15,10:02:00,4486.96,99,
TXS_1M,2003/4/15,10:03:00,4487.1802,100,
TXS_1M,2003/4/15,10:04:00,4487.71,82,
TXS_1M,2003/4/15,10:05:00,4488.3301,139,
TXS_1M,2003/4/15,10:06:00,4486.8901,96,
TXS_1M,2003/4/15,10:07:00,4487.4502,116,
TXS_1M,2003/4/15,10:08:00,4486.9102,82,
TXS_1M,2003/4/15,10:09:00,4486.3501,129,
TXS_1M,2003/4/15,10:10:00,4486.4302,96,
TXS_1M,2003/4/15,10:11:00,4488.25,88,
TXS_1M,2003/4/15,10:12:00,4485.8301,70,
TXS_1M,2003/4/15,10:13:00,4488.27,110,
TXS_1M,2003/4/15,10:14:00,4488.4902,75,
TXS_1M,2003/4/15,10:15:00,4490.9302,82,
TXS_1M,2003/4/15,10:16:00,4490.0801,65,
TXS_1M,2003/4/15,10:17:00,4492.0098,99,
TXS_1M,2003/4/15,10:18:00,4491.27,60,
TXS_1M,2003/4/15,10:19:00,4491.4399,94,
TXS_1M,2003/4/15,10:20:00,4490.6401,70,
TXS_1M,2003/4/15,10:21:00,4492.0098,87,
TXS_1M,2003/4/15,10:22:00,4486.9902,50,
TXS_1M,2003/4/15,10:23:00,4486.8599,81,
TXS_1M,2003/4/15,10:24:00,4487.9399,92,
TXS_1M,2003/4/15,10:25:00,4488.1299,139,
TXS_1M,2003/4/15,10:26:00,4488.2402,93,
TXS_1M,2003/4/15,10:27:00,4489.8398,152,
TXS_1M,2003/4/15,10:28:00,4490.2402,79,
TXS_1M,2003/4/15,10:29:00,4491.1001,114,
TXS_1M,2003/4/15,10:30:00,4492.4399,94,
TXS_1M,2003/4/15,10:31:00,4490.0498,97,
TXS_1M,2003/4/15,10:32:00,4490.1299,79,
TXS_1M,2003/4/15,10:33:00,4491.02,103,
TXS_1M,2003/4/15,10:34:00,4489.7002,49,
TXS_1M,2003/4/15,10:35:00,4486.3501,71,
TXS_1M,2003/4/15,10:36:00,4486.5698,59,
TXS_1M,2003/4/15,10:37:00,4487.2598,81,
TXS_1M,2003/4/15,10:38:00,4488.0298,65,
TXS_1M,2003/4/15,10:39:00,4487.98,59,
TXS_1M,2003/4/15,10:40:00,4486.8799,51,
TXS_1M,2003/4/15,10:41:00,4486.6099,54,
TXS_1M,2003/4/15,10:42:00,4487.2798,64,
TXS_1M,2003/4/15,10:43:00,4485.77,68,
TXS_1M,2003/4/15,10:44:00,4486.54,51,
TXS_1M,2003/4/15,10:45:00,4488.4199,64,
TXS_1M,2003/4/15,10:46:00,4487.1499,50,
TXS_1M,2003/4/15,10:47:00,4486.2998,48,
TXS_1M,2003/4/15,10:48:00,4487.1401,77,
TXS_1M,2003/4/15,10:49:00,4485.2202,112,
TXS_1M,2003/4/15,10:50:00,4486.1802,71,
TXS_1M,2003/4/15,10:51:00,4484.4702,69,
TXS_1M,2003/4/15,10:52:00,4483.48,84,
TXS_1M,2003/4/15,10:53:00,4482.8599,104,
TXS_1M,2003/4/15,10:54:00,4481.2598,75,
TXS_1M,2003/4/15,10:55:00,4480.6001,123,
TXS_1M,2003/4/15,10:56:00,4482.04,80,
TXS_1M,2003/4/15,10:57:00,4476.27,124,
TXS_1M,2003/4/15,10:58:00,4480.0298,55,
TXS_1M,2003/4/15,10:59:00,4478.1699,114,
TXS_1M,2003/4/15,11:00:00,4480.0098,71,
TXS_1M,2003/4/15,11:01:00,4477.5601,106,
TXS_1M,2003/4/15,11:02:00,4477.2598,70,
TXS_1M,2003/4/15,11:03:00,4474.6899,99,
TXS_1M,2003/4/15,11:04:00,4474.8599,79,
TXS_1M,2003/4/15,11:05:00,4474.4399,88,
TXS_1M,2003/4/15,11:06:00,4474.9399,82,
TXS_1M,2003/4/15,11:07:00,4471.1201,90,
TXS_1M,2003/4/15,11:08:00,4475.04,77,
TXS_1M,2003/4/15,11:09:00,4475.29,92,
TXS_1M,2003/4/15,11:10:00,4474.8901,57,
TXS_1M,2003/4/15,11:11:00,4474.6001,72,
TXS_1M,2003/4/15,11:12:00,4474.3501,48,
TXS_1M,2003/4/15,11:13:00,4472.54,61,
TXS_1M,2003/4/15,11:14:00,4473.23,39,
TXS_1M,2003/4/15,11:15:00,4472.8901,76,
TXS_1M,2003/4/15,11:16:00,4475.4199,55,
TXS_1M,2003/4/15,11:17:00,4476.3901,88,
TXS_1M,2003/4/15,11:18:00,4474.7002,53,
TXS_1M,2003/4/15,11:19:00,4476.3799,87,
TXS_1M,2003/4/15,11:20:00,4475.3599,73,
TXS_1M,2003/4/15,11:21:00,4475.48,62,
TXS_1M,2003/4/15,11:22:00,4475.4199,69,
TXS_1M,2003/4/15,11:23:00,4477.5698,57,
TXS_1M,2003/4/15,11:24:00,4476.8799,52,
TXS_1M,2003/4/15,11:25:00,4478.4902,64,
TXS_1M,2003/4/15,11:26:00,4477.6899,53,
TXS_1M,2003/4/15,11:27:00,4477.73,57,
TXS_1M,2003/4/15,11:28:00,4477.7202,52,
TXS_1M,2003/4/15,11:29:00,4477.2002,82,
TXS_1M,2003/4/15,11:30:00,4477.5298,58,
TXS_1M,2003/4/15,11:31:00,4474.1899,56,
TXS_1M,2003/4/15,11:32:00,4476.1099,52,
TXS_1M,2003/4/15,11:33:00,4477.3301,53,
TXS_1M,2003/4/15,11:34:00,4477.21,41,
TXS_1M,2003/4/15,11:35:00,4475.1802,71,
TXS_1M,2003/4/15,11:36:00,4475.2202,53,
TXS_1M,2003/4/15,11:37:00,4475.2202,59,
TXS_1M,2003/4/15,11:38:00,4475.3599,48,
TXS_1M,2003/4/15,11:39:00,4474.48,64,
TXS_1M,2003/4/15,11:40:00,4474.7798,33,
TXS_1M,2003/4/15,11:41:00,4472.8999,60,
TXS_1M,2003/4/15,11:42:00,4473.1499,39,
TXS_1M,2003/4/15,11:43:00,4474.8999,64,
TXS_1M,2003/4/15,11:44:00,4474.4102,58,
TXS_1M,2003/4/15,11:45:00,4471.8301,80,
TXS_1M,2003/4/15,11:46:00,4474.4399,71,
TXS_1M,2003/4/15,11:47:00,4473.4302,83,
TXS_1M,2003/4/15,11:48:00,4473.5601,71,
TXS_1M,2003/4/15,11:49:00,4472.6201,73,
TXS_1M,2003/4/15,11:50:00,4471.5,49,
TXS_1M,2003/4/15,11:51:00,4470.73,52,
TXS_1M,2003/4/15,11:52:00,4470.0698,51,
TXS_1M,2003/4/15,11:53:00,4467.29,71,
TXS_1M,2003/4/15,11:54:00,4471.3599,66,
TXS_1M,2003/4/15,11:55:00,4468.3799,132,
TXS_1M,2003/4/15,11:56:00,4469.5698,91,
TXS_1M,2003/4/15,11:57:00,4467.7598,94,
TXS_1M,2003/4/15,11:58:00,4468.8501,84,
TXS_1M,2003/4/15,11:59:00,4466.9502,117,
TXS_1M,2003/4/15,12:00:00,4466.02,77,
TXS_1M,2003/4/15,12:01:00,4469.9302,143,
TXS_1M,2003/4/15,12:02:00,4468.79,74,
TXS_1M,2003/4/15,12:03:00,4467.4399,113,
TXS_1M,2003/4/15,12:04:00,4468.8599,67,
TXS_1M,2003/4/15,12:05:00,4469.0801,60,
TXS_1M,2003/4/15,12:06:00,4469.9902,52,
TXS_1M,2003/4/15,12:07:00,4471.1299,71,
TXS_1M,2003/4/15,12:08:00,4470.5,59,
TXS_1M,2003/4/15,12:09:00,4472.8799,73,
TXS_1M,2003/4/15,12:10:00,4471.6201,53,
TXS_1M,2003/4/15,12:11:00,4473.0601,67,
TXS_1M,2003/4/15,12:12:00,4471.71,46,
TXS_1M,2003/4/15,12:13:00,4472.54,69,
TXS_1M,2003/4/15,12:14:00,4473.0601,52,
TXS_1M,2003/4/15,12:15:00,4473.0801,67,
TXS_1M,2003/4/15,12:16:00,4473.98,57,
TXS_1M,2003/4/15,12:17:00,4475.3198,71,
TXS_1M,2003/4/15,12:18:00,4476.8599,79,
TXS_1M,2003/4/15,12:19:00,4476.4399,105,
TXS_1M,2003/4/15,12:20:00,4477.73,92,
TXS_1M,2003/4/15,12:21:00,4479.6099,125,
TXS_1M,2003/4/15,12:22:00,4481.75,106,
TXS_1M,2003/4/15,12:23:00,4481.5801,139,
TXS_1M,2003/4/15,12:24:00,4482.2002,117,
TXS_1M,2003/4/15,12:25:00,4484.0,128,
TXS_1M,2003/4/15,12:26:00,4482.6401,101,
TXS_1M,2003/4/15,12:27:00,4483.5098,86,
TXS_1M,2003/4/15,12:28:00,4482.8799,73,
TXS_1M,2003/4/15,12:29:00,4484.0601,107,
TXS_1M,2003/4/15,12:30:00,4482.71,67,
TXS_1M,2003/4/15,12:31:00,4480.1899,81,
TXS_1M,2003/4/15,12:32:00,4480.5698,48,
TXS_1M,2003/4/15,12:33:00,4480.02,65,
TXS_1M,2003/4/15,12:34:00,4478.6802,51,
TXS_1M,2003/4/15,12:35:00,4479.0298,80,
TXS_1M,2003/4/15,12:36:00,4478.5601,51,
TXS_1M,2003/4/15,12:37:00,4477.9302,65,
TXS_1M,2003/4/15,12:38:00,4478.9702,53,
TXS_1M,2003/4/15,12:39:00,4477.8999,67,
TXS_1M,2003/4/15,12:40:00,4478.2798,62,
TXS_1M,2003/4/15,12:41:00,4477.6499,81,
TXS_1M,2003/4/15,12:42:00,4477.9702,68,
TXS_1M,2003/4/15,12:43:00,4478.4702,126,
TXS_1M,2003/4/15,12:44:00,4479.79,87,
TXS_1M,2003/4/15,12:45:00,4481.0801,116,
TXS_1M,2003/4/15,12:46:00,4481.4199,92,
TXS_1M,2003/4/15,12:47:00,4482.29,107,
TXS_1M,2003/4/15,12:48:00,4484.1602,91,
TXS_1M,2003/4/15,12:49:00,4483.4502,108,
TXS_1M,2003/4/15,12:50:00,4483.6802,77,
TXS_1M,2003/4/15,12:51:00,4484.9702,149,
TXS_1M,2003/4/15,12:52:00,4486.0098,100,
TXS_1M,2003/4/15,12:53:00,4486.1401,107,
TXS_1M,2003/4/15,12:54:00,4483.8999,73,
TXS_1M,2003/4/15,12:55:00,4486.8301,111,
TXS_1M,2003/4/15,12:56:00,4486.5498,76,
TXS_1M,2003/4/15,12:57:00,4486.96,83,
TXS_1M,2003/4/15,12:58:00,4485.1602,81,
TXS_1M,2003/4/15,12:59:00,4486.1299,87,
TXS_1M,2003/4/15,13:00:00,4486.9199,83,
TXS_1M,2003/4/15,13:01:00,4488.8101,97,
TXS_1M,2003/4/15,13:02:00,4489.5,90,
TXS_1M,2003/4/15,13:03:00,4490.79,193,
TXS_1M,2003/4/15,13:04:00,4491.1001,130,
TXS_1M,2003/4/15,13:05:00,4494.1201,240,
TXS_1M,2003/4/15,13:06:00,4496.3999,194,
TXS_1M,2003/4/15,13:07:00,4497.5601,267,
TXS_1M,2003/4/15,13:08:00,4499.2598,131,
TXS_1M,2003/4/15,13:09:00,4499.9102,240,
TXS_1M,2003/4/15,13:10:00,4499.6602,162,
TXS_1M,2003/4/15,13:11:00,4496.48,211,
TXS_1M,2003/4/15,13:12:00,4500.2798,152,
TXS_1M,2003/4/15,13:13:00,4500.2202,199,
TXS_1M,2003/4/15,13:14:00,4500.04,127,
TXS_1M,2003/4/15,13:15:00,4498.8301,187,
TXS_1M,2003/4/15,13:16:00,4499.04,158,
TXS_1M,2003/4/15,13:17:00,4499.1899,200,
TXS_1M,2003/4/15,13:18:00,4497.9102,128,
TXS_1M,2003/4/15,13:19:00,4496.7402,194,
TXS_1M,2003/4/15,13:20:00,4495.9502,128,
TXS_1M,2003/4/15,13:21:00,4496.8501,180,
TXS_1M,2003/4/15,13:22:00,4492.8398,136,
TXS_1M,2003/4/15,13:23:00,4494.9399,232,
TXS_1M,2003/4/15,13:24:00,4492.0698,210,
TXS_1M,2003/4/15,13:25:00,4492.3301,352,
TXS_1M,2003/4/15,13:26:00,4492.4102,0,
TXS_1M,2003/4/15,13:27:00,4492.4102,0,
TXS_1M,2003/4/15,13:28:00,4492.4102,0,
TXS_1M,2003/4/15,13:29:00,4492.4102,0,
TXS_1M,2003/4/15,13:30:00,4487.5898,1775,
TXS_1M,2003/4/16,09:00:00,4487.5898,79,
TXS_1M,2003/4/16,09:01:00,4541.6602,1332,
TXS_1M,2003/4/16,09:02:00,4551.9399,479,
TXS_1M,2003/4/16,09:03:00,4555.5,715,
TXS_1M,2003/4/16,09:04:00,4552.3301,513,
TXS_1M,2003/4/16,09:05:00,4556.79,711,
TXS_1M,2003/4/16,09:06:00,4558.4702,495,
TXS_1M,2003/4/16,09:07:00,4562.77,616,
TXS_1M,2003/4/16,09:08:00,4559.3599,409,
TXS_1M,2003/4/16,09:09:00,4562.6299,541,
TXS_1M,2003/4/16,09:10:00,4560.5098,359,
TXS_1M,2003/4/16,09:11:00,4558.5098,461,
TXS_1M,2003/4/16,09:12:00,4557.4302,283,
TXS_1M,2003/4/16,09:13:00,4554.3599,443,
TXS_1M,2003/4/16,09:14:00,4552.79,337,
TXS_1M,2003/4/16,09:15:00,4550.4199,342,
TXS_1M,2003/4/16,09:16:00,4553.1802,295,
TXS_1M,2003/4/16,09:17:00,4553.27,402,
TXS_1M,2003/4/16,09:18:00,4557.2202,298,
TXS_1M,2003/4/16,09:19:00,4560.2998,434,
TXS_1M,2003/4/16,09:20:00,4562.1499,372,
TXS_1M,2003/4/16,09:21:00,4564.6299,540,
TXS_1M,2003/4/16,09:22:00,4568.0601,501,
TXS_1M,2003/4/16,09:23:00,4571.27,713,
TXS_1M,2003/4/16,09:24:00,4572.1602,392,
TXS_1M,2003/4/16,09:25:00,4573.3501,704,
TXS_1M,2003/4/16,09:26:00,4573.4702,456,
TXS_1M,2003/4/16,09:27:00,4573.7998,553,
TXS_1M,2003/4/16,09:28:00,4572.5601,323,
TXS_1M,2003/4/16,09:29:00,4570.1602,436,
TXS_1M,2003/4/16,09:30:00,4568.54,292,
TXS_1M,2003/4/16,09:31:00,4566.8398,405,
TXS_1M,2003/4/16,09:32:00,4565.73,272,
TXS_1M,2003/4/16,09:33:00,4562.3799,357,
TXS_1M,2003/4/16,09:34:00,4564.2998,247,
TXS_1M,2003/4/16,09:35:00,4563.3701,280,
TXS_1M,2003/4/16,09:36:00,4562.0498,201,
TXS_1M,2003/4/16,09:37:00,4559.79,281,
TXS_1M,2003/4/16,09:38:00,4560.6602,245,
TXS_1M,2003/4/16,09:39:00,4556.5698,274,
TXS_1M,2003/4/16,09:40:00,4557.9902,196,
TXS_1M,2003/4/16,09:41:00,4555.96,294,
TXS_1M,2003/4/16,09:42:00,4560.6401,217,
TXS_1M,2003/4/16,09:43:00,4561.9502,333,
TXS_1M,2003/4/16,09:44:00,4563.3799,209,
TXS_1M,2003/4/16,09:45:00,4564.1001,300,
TXS_1M,2003/4/16,09:46:00,4563.6802,238,
TXS_1M,2003/4/16,09:47:00,4564.2598,330,
TXS_1M,2003/4/16,09:48:00,4563.04,197,
TXS_1M,2003/4/16,09:49:00,4563.71,260,
TXS_1M,2003/4/16,09:50:00,4562.6699,168,
TXS_1M,2003/4/16,09:51:00,4561.96,258,
TXS_1M,2003/4/16,09:52:00,4562.8599,214,
TXS_1M,2003/4/16,09:53:00,4561.9399,238,
TXS_1M,2003/4/16,09:54:00,4562.54,201,
TXS_1M,2003/4/16,09:55:00,4561.4302,276,
TXS_1M,2003/4/16,09:56:00,4560.2998,215,
TXS_1M,2003/4/16,09:57:00,4562.5601,274,
TXS_1M,2003/4/16,09:58:00,4562.73,219,
TXS_1M,2003/4/16,09:59:00,4561.27,281,
TXS_1M,2003/4/16,10:00:00,4561.2798,216,
TXS_1M,2003/4/16,10:01:00,4561.1401,281,
TXS_1M,2003/4/16,10:02:00,4560.9102,169,
TXS_1M,2003/4/16,10:03:00,4563.98,234,
TXS_1M,2003/4/16,10:04:00,4562.8599,162,
TXS_1M,2003/4/16,10:05:00,4563.6602,227,
TXS_1M,2003/4/16,10:06:00,4563.96,138,
TXS_1M,2003/4/16,10:07:00,4566.4302,222,
TXS_1M,2003/4/16,10:08:00,4566.1201,170,
TXS_1M,2003/4/16,10:09:00,4566.4102,231,
TXS_1M,2003/4/16,10:10:00,4567.2598,208,
TXS_1M,2003/4/16,10:11:00,4567.8101,307,
TXS_1M,2003/4/16,10:12:00,4568.4102,236,
TXS_1M,2003/4/16,10:13:00,4574.0298,420,
TXS_1M,2003/4/16,10:14:00,4575.3198,372,
TXS_1M,2003/4/16,10:15:00,4583.4902,658,
TXS_1M,2003/4/16,10:16:00,4586.1499,490,
TXS_1M,2003/4/16,10:17:00,4590.9399,728,
TXS_1M,2003/4/16,10:18:00,4592.6899,414,
TXS_1M,2003/4/16,10:19:00,4590.9102,490,
TXS_1M,2003/4/16,10:20:00,4589.9302,287,
TXS_1M,2003/4/16,10:21:00,4586.8398,317,
TXS_1M,2003/4/16,10:22:00,4585.04,207,
TXS_1M,2003/4/16,10:23:00,4582.8999,293,
TXS_1M,2003/4/16,10:24:00,4583.5801,225,
TXS_1M,2003/4/16,10:25:00,4579.77,206,
TXS_1M,2003/4/16,10:26:00,4584.1699,203,
TXS_1M,2003/4/16,10:27:00,4581.4302,244,
TXS_1M,2003/4/16,10:28:00,4581.3999,135,
TXS_1M,2003/4/16,10:29:00,4579.77,167,
TXS_1M,2003/4/16,10:30:00,4579.71,137,
TXS_1M,2003/4/16,10:31:00,4581.48,208,
TXS_1M,2003/4/16,10:32:00,4581.3799,122,
TXS_1M,2003/4/16,10:33:00,4581.8198,148,
TXS_1M,2003/4/16,10:34:00,4577.23,130,
TXS_1M,2003/4/16,10:35:00,4578.5098,200,
TXS_1M,2003/4/16,10:36:00,4584.0601,184,
TXS_1M,2003/4/16,10:37:00,4581.8901,257,
TXS_1M,2003/4/16,10:38:00,4583.0898,217,
TXS_1M,2003/4/16,10:39:00,4583.1899,195,
TXS_1M,2003/4/16,10:40:00,4582.4102,112,
TXS_1M,2003/4/16,10:41:00,4583.6299,201,
TXS_1M,2003/4/16,10:42:00,4587.77,185,
TXS_1M,2003/4/16,10:43:00,4585.7202,197,
TXS_1M,2003/4/16,10:44:00,4591.2798,170,
TXS_1M,2003/4/16,10:45:00,4585.3599,197,
TXS_1M,2003/4/16,10:46:00,4585.9399,188,
TXS_1M,2003/4/16,10:47:00,4585.04,177,
TXS_1M,2003/4/16,10:48:00,4583.77,131,
TXS_1M,2003/4/16,10:49:00,4582.54,148,
TXS_1M,2003/4/16,10:50:00,4584.27,170,
TXS_1M,2003/4/16,10:51:00,4579.2002,147,
TXS_1M,2003/4/16,10:52:00,4579.8599,88,
TXS_1M,2003/4/16,10:53:00,4578.4702,143,
TXS_1M,2003/4/16,10:54:00,4575.5,113,
TXS_1M,2003/4/16,10:55:00,4577.23,156,
TXS_1M,2003/4/16,10:56:00,4578.2598,130,
TXS_1M,2003/4/16,10:57:00,4576.8501,161,
TXS_1M,2003/4/16,10:58:00,4579.3799,107,
TXS_1M,2003/4/16,10:59:00,4576.02,184,
TXS_1M,2003/4/16,11:00:00,4576.5898,91,
TXS_1M,2003/4/16,11:01:00,4578.71,118,
TXS_1M,2003/4/16,11:02:00,4577.6499,80,
TXS_1M,2003/4/16,11:03:00,4576.73,134,
TXS_1M,2003/4/16,11:04:00,4577.1099,77,
TXS_1M,2003/4/16,11:05:00,4580.3101,89,
TXS_1M,2003/4/16,11:06:00,4581.6001,114,
TXS_1M,2003/4/16,11:07:00,4582.5601,144,
TXS_1M,2003/4/16,11:08:00,4585.25,147,
TXS_1M,2003/4/16,11:09:00,4581.6401,175,
TXS_1M,2003/4/16,11:10:00,4582.8101,172,
TXS_1M,2003/4/16,11:11:00,4583.8501,212,
TXS_1M,2003/4/16,11:12:00,4584.9502,229,
TXS_1M,2003/4/16,11:13:00,4585.46,298,
TXS_1M,2003/4/16,11:14:00,4587.52,180,
TXS_1M,2003/4/16,11:15:00,4586.7998,206,
TXS_1M,2003/4/16,11:16:00,4588.73,156,
TXS_1M,2003/4/16,11:17:00,4587.4399,198,
TXS_1M,2003/4/16,11:18:00,4585.8101,150,
TXS_1M,2003/4/16,11:19:00,4586.9199,267,
TXS_1M,2003/4/16,11:20:00,4590.7598,166,
TXS_1M,2003/4/16,11:21:00,4587.5601,175,
TXS_1M,2003/4/16,11:22:00,4588.6001,258,
TXS_1M,2003/4/16,11:23:00,4587.5098,247,
TXS_1M,2003/4/16,11:24:00,4587.8301,142,
TXS_1M,2003/4/16,11:25:00,4589.3101,168,
TXS_1M,2003/4/16,11:26:00,4588.04,175,
TXS_1M,2003/4/16,11:27:00,4587.8701,178,
TXS_1M,2003/4/16,11:28:00,4588.8999,129,
TXS_1M,2003/4/16,11:29:00,4587.6201,176,
TXS_1M,2003/4/16,11:30:00,4587.0698,158,
TXS_1M,2003/4/16,11:31:00,4586.3101,164,
TXS_1M,2003/4/16,11:32:00,4586.3599,134,
TXS_1M,2003/4/16,11:33:00,4585.5601,132,
TXS_1M,2003/4/16,11:34:00,4584.8599,130,
TXS_1M,2003/4/16,11:35:00,4589.2002,202,
TXS_1M,2003/4/16,11:36:00,4585.5898,119,
TXS_1M,2003/4/16,11:37:00,4586.5698,161,
TXS_1M,2003/4/16,11:38:00,4586.1001,105,
TXS_1M,2003/4/16,11:39:00,4587.02,89,
TXS_1M,2003/4/16,11:40:00,4587.27,70,
TXS_1M,2003/4/16,11:41:00,4588.27,143,
TXS_1M,2003/4/16,11:42:00,4590.0298,147,
TXS_1M,2003/4/16,11:43:00,4590.6899,207,
TXS_1M,2003/4/16,11:44:00,4590.54,164,
TXS_1M,2003/4/16,11:45:00,4596.2002,197,
TXS_1M,2003/4/16,11:46:00,4596.54,189,
TXS_1M,2003/4/16,11:47:00,4601.1401,212,
TXS_1M,2003/4/16,11:48:00,4597.8398,171,
TXS_1M,2003/4/16,11:49:00,4602.0601,299,
TXS_1M,2003/4/16,11:50:00,4599.25,250,
TXS_1M,2003/4/16,11:51:00,4600.3901,374,
TXS_1M,2003/4/16,11:52:00,4605.5601,292,
TXS_1M,2003/4/16,11:53:00,4603.2202,347,
TXS_1M,2003/4/16,11:54:00,4606.27,278,
TXS_1M,2003/4/16,11:55:00,4611.1802,491,
TXS_1M,2003/4/16,11:56:00,4608.7202,304,
TXS_1M,2003/4/16,11:57:00,4608.04,339,
TXS_1M,2003/4/16,11:58:00,4607.9302,215,
TXS_1M,2003/4/16,11:59:00,4607.9102,297,
TXS_1M,2003/4/16,12:00:00,4606.5898,220,
TXS_1M,2003/4/16,12:01:00,4607.27,240,
TXS_1M,2003/4/16,12:02:00,4604.75,178,
TXS_1M,2003/4/16,12:03:00,4603.2402,189,
TXS_1M,2003/4/16,12:04:00,4603.6201,157,
TXS_1M,2003/4/16,12:05:00,4600.4199,250,
TXS_1M,2003/4/16,12:06:00,4605.9902,196,
TXS_1M,2003/4/16,12:07:00,4605.75,209,
TXS_1M,2003/4/16,12:08:00,4605.5698,118,
TXS_1M,2003/4/16,12:09:00,4602.8398,142,
TXS_1M,2003/4/16,12:10:00,4603.6699,103,
TXS_1M,2003/4/16,12:11:00,4603.96,136,
TXS_1M,2003/4/16,12:12:00,4603.96,101,
TXS_1M,2003/4/16,12:13:00,4602.29,145,
TXS_1M,2003/4/16,12:14:00,4603.73,110,
TXS_1M,2003/4/16,12:15:00,4603.8901,142,
TXS_1M,2003/4/16,12:16:00,4602.48,170,
TXS_1M,2003/4/16,12:17:00,4602.6499,153,
TXS_1M,2003/4/16,12:18:00,4601.8999,112,
TXS_1M,2003/4/16,12:19:00,4602.3501,160,
TXS_1M,2003/4/16,12:20:00,4601.79,158,
TXS_1M,2003/4/16,12:21:00,4600.98,142,
TXS_1M,2003/4/16,12:22:00,4598.4199,107,
TXS_1M,2003/4/16,12:23:00,4598.4102,180,
TXS_1M,2003/4/16,12:24:00,4599.52,127,
TXS_1M,2003/4/16,12:25:00,4598.9702,178,
TXS_1M,2003/4/16,12:26:00,4599.8101,122,
TXS_1M,2003/4/16,12:27:00,4598.5298,187,
TXS_1M,2003/4/16,12:28:00,4598.3501,100,
TXS_1M,2003/4/16,12:29:00,4600.4399,144,
TXS_1M,2003/4/16,12:30:00,4598.8101,100,
TXS_1M,2003/4/16,12:31:00,4599.2202,118,
TXS_1M,2003/4/16,12:32:00,4599.46,127,
TXS_1M,2003/4/16,12:33:00,4598.3799,145,
TXS_1M,2003/4/16,12:34:00,4604.02,152,
TXS_1M,2003/4/16,12:35:00,4602.48,242,
TXS_1M,2003/4/16,12:36:00,4603.96,167,
TXS_1M,2003/4/16,12:37:00,4605.2598,233,
TXS_1M,2003/4/16,12:38:00,4606.8501,287,
TXS_1M,2003/4/16,12:39:00,4609.3398,361,
TXS_1M,2003/4/16,12:40:00,4609.3901,235,
TXS_1M,2003/4/16,12:41:00,4612.3101,381,
TXS_1M,2003/4/16,12:42:00,4613.7798,261,
TXS_1M,2003/4/16,12:43:00,4614.0298,347,
TXS_1M,2003/4/16,12:44:00,4614.3501,283,
TXS_1M,2003/4/16,12:45:00,4617.25,298,
TXS_1M,2003/4/16,12:46:00,4616.0801,294,
TXS_1M,2003/4/16,12:47:00,4619.9502,418,
TXS_1M,2003/4/16,12:48:00,4618.1099,207,
TXS_1M,2003/4/16,12:49:00,4616.8398,278,
TXS_1M,2003/4/16,12:50:00,4617.1699,205,
TXS_1M,2003/4/16,12:51:00,4613.3301,249,
TXS_1M,2003/4/16,12:52:00,4613.8599,181,
TXS_1M,2003/4/16,12:53:00,4611.4399,251,
TXS_1M,2003/4/16,12:54:00,4610.75,181,
TXS_1M,2003/4/16,12:55:00,4607.7202,205,
TXS_1M,2003/4/16,12:56:00,4606.4902,152,
TXS_1M,2003/4/16,12:57:00,4610.1602,219,
TXS_1M,2003/4/16,12:58:00,4611.2998,217,
TXS_1M,2003/4/16,12:59:00,4608.8398,160,
TXS_1M,2003/4/16,13:00:00,4609.3701,145,
TXS_1M,2003/4/16,13:01:00,4606.46,164,
TXS_1M,2003/4/16,13:02:00,4606.8398,124,
TXS_1M,2003/4/16,13:03:00,4607.8799,211,
TXS_1M,2003/4/16,13:04:00,4606.1802,153,
TXS_1M,2003/4/16,13:05:00,4608.8398,178,
TXS_1M,2003/4/16,13:06:00,4603.8999,113,
TXS_1M,2003/4/16,13:07:00,4603.4902,171,
TXS_1M,2003/4/16,13:08:00,4602.5601,127,
TXS_1M,2003/4/16,13:09:00,4600.79,224,
TXS_1M,2003/4/16,13:10:00,4598.5498,145,
TXS_1M,2003/4/16,13:11:00,4597.6499,269,
TXS_1M,2003/4/16,13:12:00,4597.54,189,
TXS_1M,2003/4/16,13:13:00,4597.3999,234,
TXS_1M,2003/4/16,13:14:00,4596.6001,201,
TXS_1M,2003/4/16,13:15:00,4596.8599,265,
TXS_1M,2003/4/16,13:16:00,4597.6899,170,
TXS_1M,2003/4/16,13:17:00,4598.1299,228,
TXS_1M,2003/4/16,13:18:00,4599.7998,177,
TXS_1M,2003/4/16,13:19:00,4606.2998,305,
TXS_1M,2003/4/16,13:20:00,4604.1499,246,
TXS_1M,2003/4/16,13:21:00,4608.4199,363,
TXS_1M,2003/4/16,13:22:00,4608.8301,302,
TXS_1M,2003/4/16,13:23:00,4609.3599,438,
TXS_1M,2003/4/16,13:24:00,4610.2798,413,
TXS_1M,2003/4/16,13:25:00,4611.46,578,
TXS_1M,2003/4/16,13:26:00,4611.46,0,
TXS_1M,2003/4/16,13:27:00,4611.46,0,
TXS_1M,2003/4/16,13:28:00,4611.46,0,
TXS_1M,2003/4/16,13:29:00,4611.46,0,
TXS_1M,2003/4/16,13:30:00,4609.3198,2927,
TXS_1M,2003/4/17,09:00:00,4609.3198,71,
TXS_1M,2003/4/17,09:01:00,4593.8901,1500,
TXS_1M,2003/4/17,09:02:00,4590.5698,300,
TXS_1M,2003/4/17,09:03:00,4592.52,539,
TXS_1M,2003/4/17,09:04:00,4587.8398,325,
TXS_1M,2003/4/17,09:05:00,4594.7598,569,
TXS_1M,2003/4/17,09:06:00,4592.0698,385,
TXS_1M,2003/4/17,09:07:00,4604.79,515,
TXS_1M,2003/4/17,09:08:00,4607.5698,444,
TXS_1M,2003/4/17,09:09:00,4611.9502,568,
TXS_1M,2003/4/17,09:10:00,4615.02,441,
TXS_1M,2003/4/17,09:11:00,4620.5298,649,
TXS_1M,2003/4/17,09:12:00,4622.8701,549,
TXS_1M,2003/4/17,09:13:00,4628.0,724,
TXS_1M,2003/4/17,09:14:00,4626.5898,481,
TXS_1M,2003/4/17,09:15:00,4619.8398,675,
TXS_1M,2003/4/17,09:16:00,4615.48,486,
TXS_1M,2003/4/17,09:17:00,4602.25,683,
TXS_1M,2003/4/17,09:18:00,4597.23,358,
TXS_1M,2003/4/17,09:19:00,4589.21,482,
TXS_1M,2003/4/17,09:20:00,4590.1201,318,
TXS_1M,2003/4/17,09:21:00,4584.5098,393,
TXS_1M,2003/4/17,09:22:00,4585.0801,213,
TXS_1M,2003/4/17,09:23:00,4584.79,320,
TXS_1M,2003/4/17,09:24:00,4588.75,218,
TXS_1M,2003/4/17,09:25:00,4590.02,275,
TXS_1M,2003/4/17,09:26:00,4590.6099,212,
TXS_1M,2003/4/17,09:27:00,4592.52,258,
TXS_1M,2003/4/17,09:28:00,4592.79,162,
TXS_1M,2003/4/17,09:29:00,4597.73,229,
TXS_1M,2003/4/17,09:30:00,4596.3599,142,
TXS_1M,2003/4/17,09:31:00,4596.5298,252,
TXS_1M,2003/4/17,09:32:00,4599.48,164,
TXS_1M,2003/4/17,09:33:00,4597.0601,239,
TXS_1M,2003/4/17,09:34:00,4594.4102,152,
TXS_1M,2003/4/17,09:35:00,4592.3799,278,
TXS_1M,2003/4/17,09:36:00,4593.4302,170,
TXS_1M,2003/4/17,09:37:00,4595.5,186,
TXS_1M,2003/4/17,09:38:00,4592.9702,138,
TXS_1M,2003/4/17,09:39:00,4592.0601,247,
TXS_1M,2003/4/17,09:40:00,4592.6201,154,
TXS_1M,2003/4/17,09:41:00,4595.3301,232,
TXS_1M,2003/4/17,09:42:00,4592.4302,200,
TXS_1M,2003/4/17,09:43:00,4592.2202,225,
TXS_1M,2003/4/17,09:44:00,4593.9302,164,
TXS_1M,2003/4/17,09:45:00,4593.46,194,
TXS_1M,2003/4/17,09:46:00,4590.6099,128,
TXS_1M,2003/4/17,09:47:00,4591.6899,195,
TXS_1M,2003/4/17,09:48:00,4589.9502,161,
TXS_1M,2003/4/17,09:49:00,4587.5498,208,
TXS_1M,2003/4/17,09:50:00,4585.29,126,
TXS_1M,2003/4/17,09:51:00,4585.0601,254,
TXS_1M,2003/4/17,09:52:00,4581.1602,263,
TXS_1M,2003/4/17,09:53:00,4580.0698,335,
TXS_1M,2003/4/17,09:54:00,4579.02,272,
TXS_1M,2003/4/17,09:55:00,4575.73,263,
TXS_1M,2003/4/17,09:56:00,4576.1602,191,
TXS_1M,2003/4/17,09:57:00,4574.6001,248,
TXS_1M,2003/4/17,09:58:00,4572.8398,203,
TXS_1M,2003/4/17,09:59:00,4573.3901,238,
TXS_1M,2003/4/17,10:00:00,4573.1499,180,
TXS_1M,2003/4/17,10:01:00,4575.1299,149,
TXS_1M,2003/4/17,10:02:00,4575.8198,157,
TXS_1M,2003/4/17,10:03:00,4577.8198,132,
TXS_1M,2003/4/17,10:04:00,4577.6099,102,
TXS_1M,2003/4/17,10:05:00,4579.5898,144,
TXS_1M,2003/4/17,10:06:00,4580.6001,109,
TXS_1M,2003/4/17,10:07:00,4580.3101,160,
TXS_1M,2003/4/17,10:08:00,4579.23,103,
TXS_1M,2003/4/17,10:09:00,4574.04,147,
TXS_1M,2003/4/17,10:10:00,4576.1401,112,
TXS_1M,2003/4/17,10:11:00,4576.79,157,
TXS_1M,2003/4/17,10:12:00,4577.3701,86,
TXS_1M,2003/4/17,10:13:00,4574.6401,138,
TXS_1M,2003/4/17,10:14:00,4576.1699,80,
TXS_1M,2003/4/17,10:15:00,4580.7798,131,
TXS_1M,2003/4/17,10:16:00,4579.6602,90,
TXS_1M,2003/4/17,10:17:00,4577.9702,142,
TXS_1M,2003/4/17,10:18:00,4576.9199,81,
TXS_1M,2003/4/17,10:19:00,4577.3101,111,
TXS_1M,2003/4/17,10:20:00,4577.73,103,
TXS_1M,2003/4/17,10:21:00,4578.0898,103,
TXS_1M,2003/4/17,10:22:00,4576.71,109,
TXS_1M,2003/4/17,10:23:00,4579.3501,157,
TXS_1M,2003/4/17,10:24:00,4582.1499,144,
TXS_1M,2003/4/17,10:25:00,4582.1401,179,
TXS_1M,2003/4/17,10:26:00,4586.2202,116,
TXS_1M,2003/4/17,10:27:00,4586.6001,172,
TXS_1M,2003/4/17,10:28:00,4585.1802,147,
TXS_1M,2003/4/17,10:29:00,4589.4502,150,
TXS_1M,2003/4/17,10:30:00,4585.0,114,
TXS_1M,2003/4/17,10:31:00,4583.1201,147,
TXS_1M,2003/4/17,10:32:00,4585.1899,110,
TXS_1M,2003/4/17,10:33:00,4585.0698,125,
TXS_1M,2003/4/17,10:34:00,4584.7598,86,
TXS_1M,2003/4/17,10:35:00,4585.3799,139,
TXS_1M,2003/4/17,10:36:00,4584.8101,93,
TXS_1M,2003/4/17,10:37:00,4585.8101,132,
TXS_1M,2003/4/17,10:38:00,4585.52,127,
TXS_1M,2003/4/17,10:39:00,4584.5601,122,
TXS_1M,2003/4/17,10:40:00,4585.8501,109,
TXS_1M,2003/4/17,10:41:00,4585.1899,109,
TXS_1M,2003/4/17,10:42:00,4583.6401,92,
TXS_1M,2003/4/17,10:43:00,4588.1401,118,
TXS_1M,2003/4/17,10:44:00,4584.7402,116,
TXS_1M,2003/4/17,10:45:00,4585.7598,130,
TXS_1M,2003/4/17,10:46:00,4585.5898,78,
TXS_1M,2003/4/17,10:47:00,4585.0298,127,
TXS_1M,2003/4/17,10:48:00,4584.6099,125,
TXS_1M,2003/4/17,10:49:00,4583.2598,150,
TXS_1M,2003/4/17,10:50:00,4581.8999,105,
TXS_1M,2003/4/17,10:51:00,4580.5098,133,
TXS_1M,2003/4/17,10:52:00,4581.1499,95,
TXS_1M,2003/4/17,10:53:00,4579.9102,118,
TXS_1M,2003/4/17,10:54:00,4579.96,124,
TXS_1M,2003/4/17,10:55:00,4579.9902,145,
TXS_1M,2003/4/17,10:56:00,4580.29,112,
TXS_1M,2003/4/17,10:57:00,4579.9502,112,
TXS_1M,2003/4/17,10:58:00,4579.0498,118,
TXS_1M,2003/4/17,10:59:00,4577.8101,105,
TXS_1M,2003/4/17,11:00:00,4578.4399,155,
TXS_1M,2003/4/17,11:01:00,4577.96,154,
TXS_1M,2003/4/17,11:02:00,4577.1099,109,
TXS_1M,2003/4/17,11:03:00,4576.3301,121,
TXS_1M,2003/4/17,11:04:00,4579.2002,133,
TXS_1M,2003/4/17,11:05:00,4578.7798,130,
TXS_1M,2003/4/17,11:06:00,4578.9199,99,
TXS_1M,2003/4/17,11:07:00,4579.3901,112,
TXS_1M,2003/4/17,11:08:00,4576.8501,91,
TXS_1M,2003/4/17,11:09:00,4575.1001,87,
TXS_1M,2003/4/17,11:10:00,4574.6802,75,
TXS_1M,2003/4/17,11:11:00,4575.6802,94,
TXS_1M,2003/4/17,11:12:00,4574.5898,72,
TXS_1M,2003/4/17,11:13:00,4575.1001,117,
TXS_1M,2003/4/17,11:14:00,4574.9702,91,
TXS_1M,2003/4/17,11:15:00,4575.3599,110,
TXS_1M,2003/4/17,11:16:00,4575.3599,103,
TXS_1M,2003/4/17,11:17:00,4575.3999,120,
TXS_1M,2003/4/17,11:18:00,4576.96,98,
TXS_1M,2003/4/17,11:19:00,4576.2598,94,
TXS_1M,2003/4/17,11:20:00,4578.1802,107,
TXS_1M,2003/4/17,11:21:00,4578.2798,115,
TXS_1M,2003/4/17,11:22:00,4579.3999,101,
TXS_1M,2003/4/17,11:23:00,4580.2202,126,
TXS_1M,2003/4/17,11:24:00,4579.6099,100,
TXS_1M,2003/4/17,11:25:00,4581.6299,121,
TXS_1M,2003/4/17,11:26:00,4581.4902,116,
TXS_1M,2003/4/17,11:27:00,4583.71,107,
TXS_1M,2003/4/17,11:28:00,4582.6001,89,
TXS_1M,2003/4/17,11:29:00,4583.8999,116,
TXS_1M,2003/4/17,11:30:00,4585.2598,113,
TXS_1M,2003/4/17,11:31:00,4583.77,137,
TXS_1M,2003/4/17,11:32:00,4585.8799,109,
TXS_1M,2003/4/17,11:33:00,4583.3901,160,
TXS_1M,2003/4/17,11:34:00,4583.0898,95,
TXS_1M,2003/4/17,11:35:00,4583.3301,114,
TXS_1M,2003/4/17,11:36:00,4585.0698,110,
TXS_1M,2003/4/17,11:37:00,4583.4399,114,
TXS_1M,2003/4/17,11:38:00,4581.0801,98,
TXS_1M,2003/4/17,11:39:00,4583.0898,106,
TXS_1M,2003/4/17,11:40:00,4579.5298,78,
TXS_1M,2003/4/17,11:41:00,4579.5801,139,
TXS_1M,2003/4/17,11:42:00,4580.1099,85,
TXS_1M,2003/4/17,11:43:00,4578.5698,81,
TXS_1M,2003/4/17,11:44:00,4578.79,126,
TXS_1M,2003/4/17,11:45:00,4580.4199,119,
TXS_1M,2003/4/17,11:46:00,4576.9102,66,
TXS_1M,2003/4/17,11:47:00,4577.0,93,
TXS_1M,2003/4/17,11:48:00,4576.1602,134,
TXS_1M,2003/4/17,11:49:00,4574.7202,110,
TXS_1M,2003/4/17,11:50:00,4574.9702,90,
TXS_1M,2003/4/17,11:51:00,4572.5698,115,
TXS_1M,2003/4/17,11:52:00,4570.7402,116,
TXS_1M,2003/4/17,11:53:00,4570.6602,197,
TXS_1M,2003/4/17,11:54:00,4569.6001,162,
TXS_1M,2003/4/17,11:55:00,4568.3599,205,
TXS_1M,2003/4/17,11:56:00,4569.6201,195,
TXS_1M,2003/4/17,11:57:00,4569.3799,166,
TXS_1M,2003/4/17,11:58:00,4566.7598,108,
TXS_1M,2003/4/17,11:59:00,4565.6802,148,
TXS_1M,2003/4/17,12:00:00,4566.9199,143,
TXS_1M,2003/4/17,12:01:00,4565.6201,137,
TXS_1M,2003/4/17,12:02:00,4565.9199,132,
TXS_1M,2003/4/17,12:03:00,4564.6499,137,
TXS_1M,2003/4/17,12:04:00,4564.7998,104,
TXS_1M,2003/4/17,12:05:00,4565.5098,109,
TXS_1M,2003/4/17,12:06:00,4567.0698,79,
TXS_1M,2003/4/17,12:07:00,4566.7998,83,
TXS_1M,2003/4/17,12:08:00,4568.73,80,
TXS_1M,2003/4/17,12:09:00,4567.8599,95,
TXS_1M,2003/4/17,12:10:00,4570.8599,100,
TXS_1M,2003/4/17,12:11:00,4569.0498,118,
TXS_1M,2003/4/17,12:12:00,4569.1802,71,
TXS_1M,2003/4/17,12:13:00,4567.1699,94,
TXS_1M,2003/4/17,12:14:00,4567.6299,64,
TXS_1M,2003/4/17,12:15:00,4569.1201,83,
TXS_1M,2003/4/17,12:16:00,4569.79,99,
TXS_1M,2003/4/17,12:17:00,4568.48,81,
TXS_1M,2003/4/17,12:18:00,4569.3101,70,
TXS_1M,2003/4/17,12:19:00,4570.6001,83,
TXS_1M,2003/4/17,12:20:00,4569.3501,87,
TXS_1M,2003/4/17,12:21:00,4568.6899,86,
TXS_1M,2003/4/17,12:22:00,4568.2402,70,
TXS_1M,2003/4/17,12:23:00,4571.0801,85,
TXS_1M,2003/4/17,12:24:00,4567.4302,84,
TXS_1M,2003/4/17,12:25:00,4568.1401,81,
TXS_1M,2003/4/17,12:26:00,4566.4702,66,
TXS_1M,2003/4/17,12:27:00,4568.79,85,
TXS_1M,2003/4/17,12:28:00,4565.0298,73,
TXS_1M,2003/4/17,12:29:00,4565.3599,96,
TXS_1M,2003/4/17,12:30:00,4565.5,87,
TXS_1M,2003/4/17,12:31:00,4566.2998,112,
TXS_1M,2003/4/17,12:32:00,4564.6201,106,
TXS_1M,2003/4/17,12:33:00,4566.21,104,
TXS_1M,2003/4/17,12:34:00,4565.3799,99,
TXS_1M,2003/4/17,12:35:00,4567.4302,105,
TXS_1M,2003/4/17,12:36:00,4565.5298,72,
TXS_1M,2003/4/17,12:37:00,4565.5698,105,
TXS_1M,2003/4/17,12:38:00,4566.1401,100,
TXS_1M,2003/4/17,12:39:00,4565.2798,117,
TXS_1M,2003/4/17,12:40:00,4565.5298,121,
TXS_1M,2003/4/17,12:41:00,4565.7402,148,
TXS_1M,2003/4/17,12:42:00,4564.52,123,
TXS_1M,2003/4/17,12:43:00,4568.5498,195,
TXS_1M,2003/4/17,12:44:00,4564.73,145,
TXS_1M,2003/4/17,12:45:00,4572.5698,172,
TXS_1M,2003/4/17,12:46:00,4572.7998,146,
TXS_1M,2003/4/17,12:47:00,4570.8799,203,
TXS_1M,2003/4/17,12:48:00,4571.73,173,
TXS_1M,2003/4/17,12:49:00,4571.29,162,
TXS_1M,2003/4/17,12:50:00,4570.3101,135,
TXS_1M,2003/4/17,12:51:00,4569.77,129,
TXS_1M,2003/4/17,12:52:00,4570.21,101,
TXS_1M,2003/4/17,12:53:00,4568.2798,132,
TXS_1M,2003/4/17,12:54:00,4568.9302,119,
TXS_1M,2003/4/17,12:55:00,4567.8599,143,
TXS_1M,2003/4/17,12:56:00,4569.3398,149,
TXS_1M,2003/4/17,12:57:00,4569.0498,145,
TXS_1M,2003/4/17,12:58:00,4568.8198,112,
TXS_1M,2003/4/17,12:59:00,4568.6699,110,
TXS_1M,2003/4/17,13:00:00,4571.2002,170,
TXS_1M,2003/4/17,13:01:00,4572.4502,170,
TXS_1M,2003/4/17,13:02:00,4576.3701,150,
TXS_1M,2003/4/17,13:03:00,4573.3198,146,
TXS_1M,2003/4/17,13:04:00,4576.29,105,
TXS_1M,2003/4/17,13:05:00,4575.98,175,
TXS_1M,2003/4/17,13:06:00,4575.1299,145,
TXS_1M,2003/4/17,13:07:00,4577.0801,142,
TXS_1M,2003/4/17,13:08:00,4573.8101,126,
TXS_1M,2003/4/17,13:09:00,4574.23,137,
TXS_1M,2003/4/17,13:10:00,4575.3701,127,
TXS_1M,2003/4/17,13:11:00,4573.3701,154,
TXS_1M,2003/4/17,13:12:00,4571.6899,151,
TXS_1M,2003/4/17,13:13:00,4569.8701,167,
TXS_1M,2003/4/17,13:14:00,4568.96,136,
TXS_1M,2003/4/17,13:15:00,4569.1899,202,
TXS_1M,2003/4/17,13:16:00,4569.1499,140,
TXS_1M,2003/4/17,13:17:00,4569.0698,218,
TXS_1M,2003/4/17,13:18:00,4569.71,164,
TXS_1M,2003/4/17,13:19:00,4570.2798,200,
TXS_1M,2003/4/17,13:20:00,4567.6499,166,
TXS_1M,2003/4/17,13:21:00,4570.73,209,
TXS_1M,2003/4/17,13:22:00,4566.3398,199,
TXS_1M,2003/4/17,13:23:00,4568.3398,299,
TXS_1M,2003/4/17,13:24:00,4565.6499,231,
TXS_1M,2003/4/17,13:25:00,4569.8101,352,
TXS_1M,2003/4/17,13:26:00,4569.8101,0,
TXS_1M,2003/4/17,13:27:00,4569.8101,0,
TXS_1M,2003/4/17,13:28:00,4569.8101,0,
TXS_1M,2003/4/17,13:29:00,4569.8101,0,
TXS_1M,2003/4/17,13:30:00,4566.6602,2018,
TXS_1M,2003/4/18,09:00:00,4566.6602,86,
TXS_1M,2003/4/18,09:01:00,4633.5898,2007,
TXS_1M,2003/4/18,09:02:00,4636.5801,519,
TXS_1M,2003/4/18,09:03:00,4641.3701,893,
TXS_1M,2003/4/18,09:04:00,4643.77,664,
TXS_1M,2003/4/18,09:05:00,4649.0098,951,
TXS_1M,2003/4/18,09:06:00,4648.8398,633,
TXS_1M,2003/4/18,09:07:00,4655.3101,986,
TXS_1M,2003/4/18,09:08:00,4658.3599,673,
TXS_1M,2003/4/18,09:09:00,4663.8501,1129,
TXS_1M,2003/4/18,09:10:00,4664.3101,709,
TXS_1M,2003/4/18,09:11:00,4669.6299,1014,
TXS_1M,2003/4/18,09:12:00,4669.6299,654,
TXS_1M,2003/4/18,09:13:00,4668.9702,951,
TXS_1M,2003/4/18,09:14:00,4668.0,595,
TXS_1M,2003/4/18,09:15:00,4661.7598,843,
TXS_1M,2003/4/18,09:16:00,4658.6602,528,
TXS_1M,2003/4/18,09:17:00,4656.0898,724,
TXS_1M,2003/4/18,09:18:00,4652.7598,433,
TXS_1M,2003/4/18,09:19:00,4652.3398,588,
TXS_1M,2003/4/18,09:20:00,4657.3701,506,
TXS_1M,2003/4/18,09:21:00,4664.2002,766,
TXS_1M,2003/4/18,09:22:00,4663.3101,519,
TXS_1M,2003/4/18,09:23:00,4664.6001,658,
TXS_1M,2003/4/18,09:24:00,4663.5898,517,
TXS_1M,2003/4/18,09:25:00,4666.3799,682,
TXS_1M,2003/4/18,09:26:00,4666.9102,499,
TXS_1M,2003/4/18,09:27:00,4667.3398,626,
TXS_1M,2003/4/18,09:28:00,4667.2798,432,
TXS_1M,2003/4/18,09:29:00,4665.23,743,
TXS_1M,2003/4/18,09:30:00,4668.0098,499,
TXS_1M,2003/4/18,09:31:00,4667.73,604,
TXS_1M,2003/4/18,09:32:00,4668.48,414,
TXS_1M,2003/4/18,09:33:00,4666.2002,553,
TXS_1M,2003/4/18,09:34:00,4665.6899,371,
TXS_1M,2003/4/18,09:35:00,4662.3999,470,
TXS_1M,2003/4/18,09:36:00,4660.9502,341,
TXS_1M,2003/4/18,09:37:00,4654.8701,476,
TXS_1M,2003/4/18,09:38:00,4654.0298,339,
TXS_1M,2003/4/18,09:39:00,4653.96,479,
TXS_1M,2003/4/18,09:40:00,4652.3398,442,
TXS_1M,2003/4/18,09:41:00,4651.02,524,
TXS_1M,2003/4/18,09:42:00,4651.2202,398,
TXS_1M,2003/4/18,09:43:00,4649.1899,412,
TXS_1M,2003/4/18,09:44:00,4650.8501,301,
TXS_1M,2003/4/18,09:45:00,4652.2798,396,
TXS_1M,2003/4/18,09:46:00,4652.2202,276,
TXS_1M,2003/4/18,09:47:00,4652.8501,446,
TXS_1M,2003/4/18,09:48:00,4654.23,254,
TXS_1M,2003/4/18,09:49:00,4653.1299,349,
TXS_1M,2003/4/18,09:50:00,4657.2798,294,
TXS_1M,2003/4/18,09:51:00,4654.1001,361,
TXS_1M,2003/4/18,09:52:00,4655.3701,271,
TXS_1M,2003/4/18,09:53:00,4655.48,302,
TXS_1M,2003/4/18,09:54:00,4654.46,229,
TXS_1M,2003/4/18,09:55:00,4655.0801,310,
TXS_1M,2003/4/18,09:56:00,4654.7798,201,
TXS_1M,2003/4/18,09:57:00,4657.4502,341,
TXS_1M,2003/4/18,09:58:00,4652.3198,293,
TXS_1M,2003/4/18,09:59:00,4660.5,428,
TXS_1M,2003/4/18,10:00:00,4656.9102,351,
TXS_1M,2003/4/18,10:01:00,4659.54,484,
TXS_1M,2003/4/18,10:02:00,4663.0601,331,
TXS_1M,2003/4/18,10:03:00,4659.6699,530,
TXS_1M,2003/4/18,10:04:00,4662.5898,338,
TXS_1M,2003/4/18,10:05:00,4662.8301,463,
TXS_1M,2003/4/18,10:06:00,4660.6499,383,
TXS_1M,2003/4/18,10:07:00,4665.3799,460,
TXS_1M,2003/4/18,10:08:00,4663.6802,274,
TXS_1M,2003/4/18,10:09:00,4664.6299,383,
TXS_1M,2003/4/18,10:10:00,4665.3501,275,
TXS_1M,2003/4/18,10:11:00,4660.1099,400,
TXS_1M,2003/4/18,10:12:00,4660.23,333,
TXS_1M,2003/4/18,10:13:00,4660.1299,382,
TXS_1M,2003/4/18,10:14:00,4663.7598,306,
TXS_1M,2003/4/18,10:15:00,4660.1699,302,
TXS_1M,2003/4/18,10:16:00,4656.9502,223,
TXS_1M,2003/4/18,10:17:00,4657.2202,262,
TXS_1M,2003/4/18,10:18:00,4655.9302,201,
TXS_1M,2003/4/18,10:19:00,4657.1001,322,
TXS_1M,2003/4/18,10:20:00,4657.3901,221,
TXS_1M,2003/4/18,10:21:00,4652.6299,274,
TXS_1M,2003/4/18,10:22:00,4649.6001,183,
TXS_1M,2003/4/18,10:23:00,4647.9302,294,
TXS_1M,2003/4/18,10:24:00,4649.9302,193,
TXS_1M,2003/4/18,10:25:00,4650.9399,408,
TXS_1M,2003/4/18,10:26:00,4647.8599,236,
TXS_1M,2003/4/18,10:27:00,4646.52,271,
TXS_1M,2003/4/18,10:28:00,4644.9502,205,
TXS_1M,2003/4/18,10:29:00,4642.5898,282,
TXS_1M,2003/4/18,10:30:00,4641.5498,210,
TXS_1M,2003/4/18,10:31:00,4642.4102,240,
TXS_1M,2003/4/18,10:32:00,4641.4199,217,
TXS_1M,2003/4/18,10:33:00,4641.5,254,
TXS_1M,2003/4/18,10:34:00,4640.8198,169,
TXS_1M,2003/4/18,10:35:00,4640.77,272,
TXS_1M,2003/4/18,10:36:00,4640.23,153,
TXS_1M,2003/4/18,10:37:00,4640.27,246,
TXS_1M,2003/4/18,10:38:00,4642.1299,141,
TXS_1M,2003/4/18,10:39:00,4645.21,187,
TXS_1M,2003/4/18,10:40:00,4645.1201,142,
TXS_1M,2003/4/18,10:41:00,4646.3599,202,
TXS_1M,2003/4/18,10:42:00,4644.79,156,
TXS_1M,2003/4/18,10:43:00,4649.6802,242,
TXS_1M,2003/4/18,10:44:00,4646.5601,169,
TXS_1M,2003/4/18,10:45:00,4647.3101,246,
TXS_1M,2003/4/18,10:46:00,4648.9302,164,
TXS_1M,2003/4/18,10:47:00,4647.9502,225,
TXS_1M,2003/4/18,10:48:00,4647.7798,161,
TXS_1M,2003/4/18,10:49:00,4647.3701,223,
TXS_1M,2003/4/18,10:50:00,4648.7402,167,
TXS_1M,2003/4/18,10:51:00,4650.52,171,
TXS_1M,2003/4/18,10:52:00,4650.4502,142,
TXS_1M,2003/4/18,10:53:00,4649.73,177,
TXS_1M,2003/4/18,10:54:00,4646.1602,132,
TXS_1M,2003/4/18,10:55:00,4646.71,175,
TXS_1M,2003/4/18,10:56:00,4646.8101,139,
TXS_1M,2003/4/18,10:57:00,4651.0601,216,
TXS_1M,2003/4/18,10:58:00,4649.1001,135,
TXS_1M,2003/4/18,10:59:00,4650.0498,246,
TXS_1M,2003/4/18,11:00:00,4647.52,137,
TXS_1M,2003/4/18,11:01:00,4650.0801,214,
TXS_1M,2003/4/18,11:02:00,4652.04,211,
TXS_1M,2003/4/18,11:03:00,4654.6602,290,
TXS_1M,2003/4/18,11:04:00,4655.5298,277,
TXS_1M,2003/4/18,11:05:00,4659.4502,348,
TXS_1M,2003/4/18,11:06:00,4658.1802,226,
TXS_1M,2003/4/18,11:07:00,4660.29,311,
TXS_1M,2003/4/18,11:08:00,4660.79,218,
TXS_1M,2003/4/18,11:09:00,4657.23,241,
TXS_1M,2003/4/18,11:10:00,4658.7598,181,
TXS_1M,2003/4/18,11:11:00,4655.3198,236,
TXS_1M,2003/4/18,11:12:00,4655.6602,154,
TXS_1M,2003/4/18,11:13:00,4655.1299,216,
TXS_1M,2003/4/18,11:14:00,4655.29,126,
TXS_1M,2003/4/18,11:15:00,4654.71,196,
TXS_1M,2003/4/18,11:16:00,4653.0801,143,
TXS_1M,2003/4/18,11:17:00,4649.98,163,
TXS_1M,2003/4/18,11:18:00,4650.4399,110,
TXS_1M,2003/4/18,11:19:00,4649.2202,225,
TXS_1M,2003/4/18,11:20:00,4653.5898,184,
TXS_1M,2003/4/18,11:21:00,4654.6201,299,
TXS_1M,2003/4/18,11:22:00,4656.1899,195,
TXS_1M,2003/4/18,11:23:00,4659.3701,336,
TXS_1M,2003/4/18,11:24:00,4657.8101,257,
TXS_1M,2003/4/18,11:25:00,4656.9502,335,
TXS_1M,2003/4/18,11:26:00,4660.6099,179,
TXS_1M,2003/4/18,11:27:00,4662.1299,287,
TXS_1M,2003/4/18,11:28:00,4661.6099,184,
TXS_1M,2003/4/18,11:29:00,4659.5698,282,
TXS_1M,2003/4/18,11:30:00,4660.48,166,
TXS_1M,2003/4/18,11:31:00,4660.2202,260,
TXS_1M,2003/4/18,11:32:00,4660.7402,174,
TXS_1M,2003/4/18,11:33:00,4661.1099,205,
TXS_1M,2003/4/18,11:34:00,4659.6602,163,
TXS_1M,2003/4/18,11:35:00,4660.4199,192,
TXS_1M,2003/4/18,11:36:00,4660.6499,138,
TXS_1M,2003/4/18,11:37:00,4658.7402,177,
TXS_1M,2003/4/18,11:38:00,4656.3198,145,
TXS_1M,2003/4/18,11:39:00,4659.8599,243,
TXS_1M,2003/4/18,11:40:00,4659.5801,155,
TXS_1M,2003/4/18,11:41:00,4659.8599,240,
TXS_1M,2003/4/18,11:42:00,4660.1099,148,
TXS_1M,2003/4/18,11:43:00,4659.9399,158,
TXS_1M,2003/4/18,11:44:00,4662.73,137,
TXS_1M,2003/4/18,11:45:00,4662.46,265,
TXS_1M,2003/4/18,11:46:00,4666.0698,251,
TXS_1M,2003/4/18,11:47:00,4666.2002,233,
TXS_1M,2003/4/18,11:48:00,4668.8599,255,
TXS_1M,2003/4/18,11:49:00,4667.3999,267,
TXS_1M,2003/4/18,11:50:00,4670.04,191,
TXS_1M,2003/4/18,11:51:00,4669.52,267,
TXS_1M,2003/4/18,11:52:00,4666.3999,182,
TXS_1M,2003/4/18,11:53:00,4670.5601,385,
TXS_1M,2003/4/18,11:54:00,4672.1001,201,
TXS_1M,2003/4/18,11:55:00,4671.48,269,
TXS_1M,2003/4/18,11:56:00,4673.6602,187,
TXS_1M,2003/4/18,11:57:00,4671.54,221,
TXS_1M,2003/4/18,11:58:00,4671.96,157,
TXS_1M,2003/4/18,11:59:00,4669.1299,221,
TXS_1M,2003/4/18,12:00:00,4669.4502,188,
TXS_1M,2003/4/18,12:01:00,4669.29,224,
TXS_1M,2003/4/18,12:02:00,4668.0098,188,
TXS_1M,2003/4/18,12:03:00,4668.27,208,
TXS_1M,2003/4/18,12:04:00,4666.1602,173,
TXS_1M,2003/4/18,12:05:00,4665.5801,193,
TXS_1M,2003/4/18,12:06:00,4666.1299,169,
TXS_1M,2003/4/18,12:07:00,4663.6099,179,
TXS_1M,2003/4/18,12:08:00,4662.9199,146,
TXS_1M,2003/4/18,12:09:00,4661.27,189,
TXS_1M,2003/4/18,12:10:00,4662.6001,140,
TXS_1M,2003/4/18,12:11:00,4658.0498,180,
TXS_1M,2003/4/18,12:12:00,4666.29,133,
TXS_1M,2003/4/18,12:13:00,4662.0498,182,
TXS_1M,2003/4/18,12:14:00,4662.8599,114,
TXS_1M,2003/4/18,12:15:00,4663.3701,145,
TXS_1M,2003/4/18,12:16:00,4661.8999,90,
TXS_1M,2003/4/18,12:17:00,4662.5601,130,
TXS_1M,2003/4/18,12:18:00,4663.2402,109,
TXS_1M,2003/4/18,12:19:00,4661.25,226,
TXS_1M,2003/4/18,12:20:00,4660.5,124,
TXS_1M,2003/4/18,12:21:00,4660.7598,161,
TXS_1M,2003/4/18,12:22:00,4664.25,141,
TXS_1M,2003/4/18,12:23:00,4662.8901,205,
TXS_1M,2003/4/18,12:24:00,4662.3999,171,
TXS_1M,2003/4/18,12:25:00,4661.0498,159,
TXS_1M,2003/4/18,12:26:00,4662.7002,139,
TXS_1M,2003/4/18,12:27:00,4663.6201,211,
TXS_1M,2003/4/18,12:28:00,4662.1699,146,
TXS_1M,2003/4/18,12:29:00,4661.8101,204,
TXS_1M,2003/4/18,12:30:00,4658.8398,142,
TXS_1M,2003/4/18,12:31:00,4661.3999,158,
TXS_1M,2003/4/18,12:32:00,4659.0601,113,
TXS_1M,2003/4/18,12:33:00,4661.6499,152,
TXS_1M,2003/4/18,12:34:00,4658.9502,121,
TXS_1M,2003/4/18,12:35:00,4663.2798,165,
TXS_1M,2003/4/18,12:36:00,4660.1099,142,
TXS_1M,2003/4/18,12:37:00,4662.1401,195,
TXS_1M,2003/4/18,12:38:00,4664.7402,133,
TXS_1M,2003/4/18,12:39:00,4663.02,190,
TXS_1M,2003/4/18,12:40:00,4665.3501,139,
TXS_1M,2003/4/18,12:41:00,4665.5298,171,
TXS_1M,2003/4/18,12:42:00,4663.8701,141,
TXS_1M,2003/4/18,12:43:00,4668.1099,233,
TXS_1M,2003/4/18,12:44:00,4667.04,184,
TXS_1M,2003/4/18,12:45:00,4668.3901,278,
TXS_1M,2003/4/18,12:46:00,4670.0,215,
TXS_1M,2003/4/18,12:47:00,4667.6299,332,
TXS_1M,2003/4/18,12:48:00,4672.9302,185,
TXS_1M,2003/4/18,12:49:00,4672.9302,274,
TXS_1M,2003/4/18,12:50:00,4673.6499,218,
TXS_1M,2003/4/18,12:51:00,4673.9902,273,
TXS_1M,2003/4/18,12:52:00,4675.1099,199,
TXS_1M,2003/4/18,12:53:00,4677.4199,249,
TXS_1M,2003/4/18,12:54:00,4675.4702,189,
TXS_1M,2003/4/18,12:55:00,4676.5601,207,
TXS_1M,2003/4/18,12:56:00,4672.52,188,
TXS_1M,2003/4/18,12:57:00,4673.3301,260,
TXS_1M,2003/4/18,12:58:00,4671.73,243,
TXS_1M,2003/4/18,12:59:00,4670.23,269,
TXS_1M,2003/4/18,13:00:00,4670.6099,180,
TXS_1M,2003/4/18,13:01:00,4671.1001,240,
TXS_1M,2003/4/18,13:02:00,4667.8901,173,
TXS_1M,2003/4/18,13:03:00,4669.9199,244,
TXS_1M,2003/4/18,13:04:00,4667.6602,164,
TXS_1M,2003/4/18,13:05:00,4668.1299,267,
TXS_1M,2003/4/18,13:06:00,4664.6499,190,
TXS_1M,2003/4/18,13:07:00,4667.3101,253,
TXS_1M,2003/4/18,13:08:00,4663.2998,261,
TXS_1M,2003/4/18,13:09:00,4659.1201,292,
TXS_1M,2003/4/18,13:10:00,4658.5698,272,
TXS_1M,2003/4/18,13:11:00,4655.8198,349,
TXS_1M,2003/4/18,13:12:00,4656.2798,274,
TXS_1M,2003/4/18,13:13:00,4651.8398,364,
TXS_1M,2003/4/18,13:14:00,4652.73,262,
TXS_1M,2003/4/18,13:15:00,4650.48,319,
TXS_1M,2003/4/18,13:16:00,4651.2598,237,
TXS_1M,2003/4/18,13:17:00,4651.6499,323,
TXS_1M,2003/4/18,13:18:00,4650.3101,204,
TXS_1M,2003/4/18,13:19:00,4652.2998,375,
TXS_1M,2003/4/18,13:20:00,4653.9902,287,
TXS_1M,2003/4/18,13:21:00,4657.0601,362,
TXS_1M,2003/4/18,13:22:00,4658.6802,301,
TXS_1M,2003/4/18,13:23:00,4658.27,440,
TXS_1M,2003/4/18,13:24:00,4659.2598,358,
TXS_1M,2003/4/18,13:25:00,4661.0498,589,
TXS_1M,2003/4/18,13:26:00,4661.0498,0,
TXS_1M,2003/4/18,13:27:00,4661.0498,0,
TXS_1M,2003/4/18,13:28:00,4661.0498,0,
TXS_1M,2003/4/18,13:29:00,4661.0498,0,
TXS_1M,2003/4/18,13:30:00,4658.2998,2888,
TXS_1M,2003/4/21,09:00:00,4658.2998,73,
TXS_1M,2003/4/21,09:01:00,4652.2402,1826,
TXS_1M,2003/4/21,09:02:00,4646.6099,365,
TXS_1M,2003/4/21,09:03:00,4643.0098,493,
TXS_1M,2003/4/21,09:04:00,4637.7798,561,
TXS_1M,2003/4/21,09:05:00,4636.0801,608,
TXS_1M,2003/4/21,09:06:00,4634.6499,343,
TXS_1M,2003/4/21,09:07:00,4634.5601,540,
TXS_1M,2003/4/21,09:08:00,4635.2798,302,
TXS_1M,2003/4/21,09:09:00,4637.9199,476,
TXS_1M,2003/4/21,09:10:00,4642.1802,377,
TXS_1M,2003/4/21,09:11:00,4646.9399,555,
TXS_1M,2003/4/21,09:12:00,4646.0601,352,
TXS_1M,2003/4/21,09:13:00,4650.4199,561,
TXS_1M,2003/4/21,09:14:00,4652.9199,359,
TXS_1M,2003/4/21,09:15:00,4652.9102,641,
TXS_1M,2003/4/21,09:16:00,4656.1802,384,
TXS_1M,2003/4/21,09:17:00,4657.1899,611,
TXS_1M,2003/4/21,09:18:00,4659.0698,319,
TXS_1M,2003/4/21,09:19:00,4660.6802,520,
TXS_1M,2003/4/21,09:20:00,4660.8599,403,
TXS_1M,2003/4/21,09:21:00,4661.8901,524,
TXS_1M,2003/4/21,09:22:00,4656.9502,355,
TXS_1M,2003/4/21,09:23:00,4656.6499,578,
TXS_1M,2003/4/21,09:24:00,4653.7002,405,
TXS_1M,2003/4/21,09:25:00,4648.9302,524,
TXS_1M,2003/4/21,09:26:00,4640.4902,363,
TXS_1M,2003/4/21,09:27:00,4635.8198,461,
TXS_1M,2003/4/21,09:28:00,4635.1201,312,
TXS_1M,2003/4/21,09:29:00,4630.5801,509,
TXS_1M,2003/4/21,09:30:00,4628.71,429,
TXS_1M,2003/4/21,09:31:00,4625.25,542,
TXS_1M,2003/4/21,09:32:00,4620.8501,465,
TXS_1M,2003/4/21,09:33:00,4615.29,597,
TXS_1M,2003/4/21,09:34:00,4614.0,465,
TXS_1M,2003/4/21,09:35:00,4610.3901,556,
TXS_1M,2003/4/21,09:36:00,4612.6201,367,
TXS_1M,2003/4/21,09:37:00,4609.4702,575,
TXS_1M,2003/4/21,09:38:00,4611.29,365,
TXS_1M,2003/4/21,09:39:00,4612.8101,498,
TXS_1M,2003/4/21,09:40:00,4620.2002,379,
TXS_1M,2003/4/21,09:41:00,4624.8301,402,
TXS_1M,2003/4/21,09:42:00,4625.8198,307,
TXS_1M,2003/4/21,09:43:00,4625.8901,294,
TXS_1M,2003/4/21,09:44:00,4627.9199,224,
TXS_1M,2003/4/21,09:45:00,4629.4302,258,
TXS_1M,2003/4/21,09:46:00,4629.3101,188,
TXS_1M,2003/4/21,09:47:00,4628.54,260,
TXS_1M,2003/4/21,09:48:00,4627.3799,150,
TXS_1M,2003/4/21,09:49:00,4627.5801,231,
TXS_1M,2003/4/21,09:50:00,4627.3101,123,
TXS_1M,2003/4/21,09:51:00,4624.5298,202,
TXS_1M,2003/4/21,09:52:00,4624.5601,111,
TXS_1M,2003/4/21,09:53:00,4623.96,172,
TXS_1M,2003/4/21,09:54:00,4621.6802,129,
TXS_1M,2003/4/21,09:55:00,4622.8999,178,
TXS_1M,2003/4/21,09:56:00,4618.7202,150,
TXS_1M,2003/4/21,09:57:00,4619.3501,172,
TXS_1M,2003/4/21,09:58:00,4620.1802,216,
TXS_1M,2003/4/21,09:59:00,4621.29,237,
TXS_1M,2003/4/21,10:00:00,4621.0698,154,
TXS_1M,2003/4/21,10:01:00,4618.2202,183,
TXS_1M,2003/4/21,10:02:00,4619.5098,125,
TXS_1M,2003/4/21,10:03:00,4617.9399,164,
TXS_1M,2003/4/21,10:04:00,4618.7598,128,
TXS_1M,2003/4/21,10:05:00,4620.3701,153,
TXS_1M,2003/4/21,10:06:00,4622.5,107,
TXS_1M,2003/4/21,10:07:00,4622.3999,165,
TXS_1M,2003/4/21,10:08:00,4624.4399,138,
TXS_1M,2003/4/21,10:09:00,4622.7002,197,
TXS_1M,2003/4/21,10:10:00,4624.3799,136,
TXS_1M,2003/4/21,10:11:00,4623.3799,144,
TXS_1M,2003/4/21,10:12:00,4626.8398,124,
TXS_1M,2003/4/21,10:13:00,4626.6699,180,
TXS_1M,2003/4/21,10:14:00,4628.3901,108,
TXS_1M,2003/4/21,10:15:00,4631.2598,140,
TXS_1M,2003/4/21,10:16:00,4630.71,114,
TXS_1M,2003/4/21,10:17:00,4630.7798,187,
TXS_1M,2003/4/21,10:18:00,4629.5,103,
TXS_1M,2003/4/21,10:19:00,4627.6099,158,
TXS_1M,2003/4/21,10:20:00,4630.3301,125,
TXS_1M,2003/4/21,10:21:00,4632.79,191,
TXS_1M,2003/4/21,10:22:00,4629.73,108,
TXS_1M,2003/4/21,10:23:00,4629.6099,226,
TXS_1M,2003/4/21,10:24:00,4629.0498,124,
TXS_1M,2003/4/21,10:25:00,4627.79,151,
TXS_1M,2003/4/21,10:26:00,4627.8301,113,
TXS_1M,2003/4/21,10:27:00,4625.21,144,
TXS_1M,2003/4/21,10:28:00,4628.0898,120,
TXS_1M,2003/4/21,10:29:00,4624.8101,168,
TXS_1M,2003/4/21,10:30:00,4626.6602,99,
TXS_1M,2003/4/21,10:31:00,4624.98,146,
TXS_1M,2003/4/21,10:32:00,4622.6299,119,
TXS_1M,2003/4/21,10:33:00,4623.8198,108,
TXS_1M,2003/4/21,10:34:00,4625.5698,118,
TXS_1M,2003/4/21,10:35:00,4624.1001,167,
TXS_1M,2003/4/21,10:36:00,4622.6099,93,
TXS_1M,2003/4/21,10:37:00,4622.1699,148,
TXS_1M,2003/4/21,10:38:00,4620.7002,101,
TXS_1M,2003/4/21,10:39:00,4621.3101,119,
TXS_1M,2003/4/21,10:40:00,4621.3901,107,
TXS_1M,2003/4/21,10:41:00,4620.4702,132,
TXS_1M,2003/4/21,10:42:00,4623.2202,103,
TXS_1M,2003/4/21,10:43:00,4621.8599,158,
TXS_1M,2003/4/21,10:44:00,4621.4702,125,
TXS_1M,2003/4/21,10:45:00,4620.8999,152,
TXS_1M,2003/4/21,10:46:00,4620.4702,85,
TXS_1M,2003/4/21,10:47:00,4624.04,155,
TXS_1M,2003/4/21,10:48:00,4624.46,148,
TXS_1M,2003/4/21,10:49:00,4625.8701,173,
TXS_1M,2003/4/21,10:50:00,4627.4399,143,
TXS_1M,2003/4/21,10:51:00,4630.3501,236,
TXS_1M,2003/4/21,10:52:00,4629.0801,146,
TXS_1M,2003/4/21,10:53:00,4628.2598,198,
TXS_1M,2003/4/21,10:54:00,4631.3999,126,
TXS_1M,2003/4/21,10:55:00,4630.4302,211,
TXS_1M,2003/4/21,10:56:00,4628.8701,155,
TXS_1M,2003/4/21,10:57:00,4628.8398,194,
TXS_1M,2003/4/21,10:58:00,4629.2402,128,
TXS_1M,2003/4/21,10:59:00,4631.6802,192,
TXS_1M,2003/4/21,11:00:00,4629.7002,138,
TXS_1M,2003/4/21,11:01:00,4631.77,184,
TXS_1M,2003/4/21,11:02:00,4631.3301,196,
TXS_1M,2003/4/21,11:03:00,4632.79,281,
TXS_1M,2003/4/21,11:04:00,4634.9199,193,
TXS_1M,2003/4/21,11:05:00,4635.98,237,
TXS_1M,2003/4/21,11:06:00,4636.2202,207,
TXS_1M,2003/4/21,11:07:00,4637.2402,284,
TXS_1M,2003/4/21,11:08:00,4638.0801,172,
TXS_1M,2003/4/21,11:09:00,4636.5698,275,
TXS_1M,2003/4/21,11:10:00,4641.6802,207,
TXS_1M,2003/4/21,11:11:00,4639.7202,265,
TXS_1M,2003/4/21,11:12:00,4641.98,186,
TXS_1M,2003/4/21,11:13:00,4640.02,237,
TXS_1M,2003/4/21,11:14:00,4639.3701,179,
TXS_1M,2003/4/21,11:15:00,4640.0898,239,
TXS_1M,2003/4/21,11:16:00,4639.6899,221,
TXS_1M,2003/4/21,11:17:00,4638.8999,185,
TXS_1M,2003/4/21,11:18:00,4636.9199,202,
TXS_1M,2003/4/21,11:19:00,4635.4399,193,
TXS_1M,2003/4/21,11:20:00,4638.0698,169,
TXS_1M,2003/4/21,11:21:00,4639.1001,196,
TXS_1M,2003/4/21,11:22:00,4638.04,146,
TXS_1M,2003/4/21,11:23:00,4638.6602,157,
TXS_1M,2003/4/21,11:24:00,4638.1201,102,
TXS_1M,2003/4/21,11:25:00,4638.48,116,
TXS_1M,2003/4/21,11:26:00,4638.4199,106,
TXS_1M,2003/4/21,11:27:00,4639.3301,127,
TXS_1M,2003/4/21,11:28:00,4636.2998,94,
TXS_1M,2003/4/21,11:29:00,4637.1802,141,
TXS_1M,2003/4/21,11:30:00,4638.0298,116,
TXS_1M,2003/4/21,11:31:00,4638.0,168,
TXS_1M,2003/4/21,11:32:00,4638.29,142,
TXS_1M,2003/4/21,11:33:00,4638.0698,144,
TXS_1M,2003/4/21,11:34:00,4635.9902,86,
TXS_1M,2003/4/21,11:35:00,4636.9199,126,
TXS_1M,2003/4/21,11:36:00,4639.5601,96,
TXS_1M,2003/4/21,11:37:00,4635.5898,107,
TXS_1M,2003/4/21,11:38:00,4632.77,76,
TXS_1M,2003/4/21,11:39:00,4635.5898,140,
TXS_1M,2003/4/21,11:40:00,4633.3999,120,
TXS_1M,2003/4/21,11:41:00,4631.4502,151,
TXS_1M,2003/4/21,11:42:00,4633.0801,162,
TXS_1M,2003/4/21,11:43:00,4630.5698,164,
TXS_1M,2003/4/21,11:44:00,4630.8901,118,
TXS_1M,2003/4/21,11:45:00,4628.6299,154,
TXS_1M,2003/4/21,11:46:00,4627.46,131,
TXS_1M,2003/4/21,11:47:00,4629.7598,143,
TXS_1M,2003/4/21,11:48:00,4628.2402,121,
TXS_1M,2003/4/21,11:49:00,4630.0,169,
TXS_1M,2003/4/21,11:50:00,4629.8599,109,
TXS_1M,2003/4/21,11:51:00,4629.8101,117,
TXS_1M,2003/4/21,11:52:00,4629.8101,81,
TXS_1M,2003/4/21,11:53:00,4629.1201,112,
TXS_1M,2003/4/21,11:54:00,4633.2598,89,
TXS_1M,2003/4/21,11:55:00,4628.21,109,
TXS_1M,2003/4/21,11:56:00,4629.8901,134,
TXS_1M,2003/4/21,11:57:00,4633.5298,164,
TXS_1M,2003/4/21,11:58:00,4628.3799,88,
TXS_1M,2003/4/21,11:59:00,4631.1001,98,
TXS_1M,2003/4/21,12:00:00,4631.1802,104,
TXS_1M,2003/4/21,12:01:00,4632.46,123,
TXS_1M,2003/4/21,12:02:00,4629.6802,91,
TXS_1M,2003/4/21,12:03:00,4629.0601,110,
TXS_1M,2003/4/21,12:04:00,4628.71,98,
TXS_1M,2003/4/21,12:05:00,4625.8901,199,
TXS_1M,2003/4/21,12:06:00,4624.4302,126,
TXS_1M,2003/4/21,12:07:00,4622.7202,218,
TXS_1M,2003/4/21,12:08:00,4623.6499,140,
TXS_1M,2003/4/21,12:09:00,4625.0601,192,
TXS_1M,2003/4/21,12:10:00,4624.2002,136,
TXS_1M,2003/4/21,12:11:00,4624.6099,180,
TXS_1M,2003/4/21,12:12:00,4623.25,115,
TXS_1M,2003/4/21,12:13:00,4626.0601,167,
TXS_1M,2003/4/21,12:14:00,4627.8799,130,
TXS_1M,2003/4/21,12:15:00,4623.5498,147,
TXS_1M,2003/4/21,12:16:00,4623.7202,133,
TXS_1M,2003/4/21,12:17:00,4620.2402,112,
TXS_1M,2003/4/21,12:18:00,4624.4399,117,
TXS_1M,2003/4/21,12:19:00,4622.3198,147,
TXS_1M,2003/4/21,12:20:00,4621.4199,89,
TXS_1M,2003/4/21,12:21:00,4622.6299,125,
TXS_1M,2003/4/21,12:22:00,4623.3398,108,
TXS_1M,2003/4/21,12:23:00,4620.02,143,
TXS_1M,2003/4/21,12:24:00,4619.1299,80,
TXS_1M,2003/4/21,12:25:00,4617.7002,162,
TXS_1M,2003/4/21,12:26:00,4618.27,103,
TXS_1M,2003/4/21,12:27:00,4616.6699,135,
TXS_1M,2003/4/21,12:28:00,4615.7998,118,
TXS_1M,2003/4/21,12:29:00,4621.8599,188,
TXS_1M,2003/4/21,12:30:00,4623.1699,175,
TXS_1M,2003/4/21,12:31:00,4621.4199,178,
TXS_1M,2003/4/21,12:32:00,4620.0,129,
TXS_1M,2003/4/21,12:33:00,4623.27,133,
TXS_1M,2003/4/21,12:34:00,4620.96,88,
TXS_1M,2003/4/21,12:35:00,4623.8901,173,
TXS_1M,2003/4/21,12:36:00,4627.2402,124,
TXS_1M,2003/4/21,12:37:00,4623.5,199,
TXS_1M,2003/4/21,12:38:00,4624.4399,118,
TXS_1M,2003/4/21,12:39:00,4626.2202,178,
TXS_1M,2003/4/21,12:40:00,4625.0498,153,
TXS_1M,2003/4/21,12:41:00,4623.8599,153,
TXS_1M,2003/4/21,12:42:00,4624.8501,93,
TXS_1M,2003/4/21,12:43:00,4623.5801,142,
TXS_1M,2003/4/21,12:44:00,4623.3799,144,
TXS_1M,2003/4/21,12:45:00,4623.1699,165,
TXS_1M,2003/4/21,12:46:00,4623.8999,89,
TXS_1M,2003/4/21,12:47:00,4623.6001,164,
TXS_1M,2003/4/21,12:48:00,4623.4199,106,
TXS_1M,2003/4/21,12:49:00,4628.6299,142,
TXS_1M,2003/4/21,12:50:00,4624.0298,121,
TXS_1M,2003/4/21,12:51:00,4625.3398,125,
TXS_1M,2003/4/21,12:52:00,4623.5801,101,
TXS_1M,2003/4/21,12:53:00,4629.6001,208,
TXS_1M,2003/4/21,12:54:00,4625.23,140,
TXS_1M,2003/4/21,12:55:00,4628.9902,207,
TXS_1M,2003/4/21,12:56:00,4631.1201,214,
TXS_1M,2003/4/21,12:57:00,4634.8101,237,
TXS_1M,2003/4/21,12:58:00,4634.1401,181,
TXS_1M,2003/4/21,12:59:00,4634.2598,319,
TXS_1M,2003/4/21,13:00:00,4635.3701,210,
TXS_1M,2003/4/21,13:01:00,4636.6499,230,
TXS_1M,2003/4/21,13:02:00,4633.0498,176,
TXS_1M,2003/4/21,13:03:00,4632.6201,203,
TXS_1M,2003/4/21,13:04:00,4631.4399,171,
TXS_1M,2003/4/21,13:05:00,4630.8901,208,
TXS_1M,2003/4/21,13:06:00,4629.4702,139,
TXS_1M,2003/4/21,13:07:00,4627.6899,221,
TXS_1M,2003/4/21,13:08:00,4630.4399,236,
TXS_1M,2003/4/21,13:09:00,4632.1899,339,
TXS_1M,2003/4/21,13:10:00,4629.71,177,
TXS_1M,2003/4/21,13:11:00,4632.6201,254,
TXS_1M,2003/4/21,13:12:00,4636.0698,192,
TXS_1M,2003/4/21,13:13:00,4633.4502,277,
TXS_1M,2003/4/21,13:14:00,4634.0898,193,
TXS_1M,2003/4/21,13:15:00,4634.5698,331,
TXS_1M,2003/4/21,13:16:00,4637.3101,228,
TXS_1M,2003/4/21,13:17:00,4641.5098,466,
TXS_1M,2003/4/21,13:18:00,4639.7402,278,
TXS_1M,2003/4/21,13:19:00,4650.3198,555,
TXS_1M,2003/4/21,13:20:00,4648.7402,398,
TXS_1M,2003/4/21,13:21:00,4651.77,557,
TXS_1M,2003/4/21,13:22:00,4650.6299,406,
TXS_1M,2003/4/21,13:23:00,4652.3398,575,
TXS_1M,2003/4/21,13:24:00,4650.52,415,
TXS_1M,2003/4/21,13:25:00,4653.0801,646,
TXS_1M,2003/4/21,13:26:00,4653.0801,0,
TXS_1M,2003/4/21,13:27:00,4653.0801,0,
TXS_1M,2003/4/21,13:28:00,4653.0801,0,
TXS_1M,2003/4/21,13:29:00,4653.0801,0,
TXS_1M,2003/4/21,13:30:00,4648.1201,2783,
TXS_1M,2003/4/22,09:00:00,4648.1201,86,
TXS_1M,2003/4/22,09:01:00,4622.25,1339,
TXS_1M,2003/4/22,09:02:00,4618.3799,321,
TXS_1M,2003/4/22,09:03:00,4616.5801,454,
TXS_1M,2003/4/22,09:04:00,4614.73,437,
TXS_1M,2003/4/22,09:05:00,4612.7998,548,
TXS_1M,2003/4/22,09:06:00,4614.5,416,
TXS_1M,2003/4/22,09:07:00,4615.6802,468,
TXS_1M,2003/4/22,09:08:00,4618.8301,409,
TXS_1M,2003/4/22,09:09:00,4619.75,494,
TXS_1M,2003/4/22,09:10:00,4622.77,362,
TXS_1M,2003/4/22,09:11:00,4624.6201,517,
TXS_1M,2003/4/22,09:12:00,4624.3301,324,
TXS_1M,2003/4/22,09:13:00,4626.46,496,
TXS_1M,2003/4/22,09:14:00,4625.79,372,
TXS_1M,2003/4/22,09:15:00,4624.48,507,
TXS_1M,2003/4/22,09:16:00,4623.3101,342,
TXS_1M,2003/4/22,09:17:00,4620.7998,426,
TXS_1M,2003/4/22,09:18:00,4618.9102,360,
TXS_1M,2003/4/22,09:19:00,4614.75,528,
TXS_1M,2003/4/22,09:20:00,4612.6401,344,
TXS_1M,2003/4/22,09:21:00,4605.7998,459,
TXS_1M,2003/4/22,09:22:00,4605.3198,302,
TXS_1M,2003/4/22,09:23:00,4601.2202,459,
TXS_1M,2003/4/22,09:24:00,4598.8501,320,
TXS_1M,2003/4/22,09:25:00,4592.7002,469,
TXS_1M,2003/4/22,09:26:00,4592.3901,304,
TXS_1M,2003/4/22,09:27:00,4588.1699,420,
TXS_1M,2003/4/22,09:28:00,4588.46,282,
TXS_1M,2003/4/22,09:29:00,4590.6001,387,
TXS_1M,2003/4/22,09:30:00,4591.5,248,
TXS_1M,2003/4/22,09:31:00,4593.25,332,
TXS_1M,2003/4/22,09:32:00,4595.8198,193,
TXS_1M,2003/4/22,09:33:00,4597.2798,283,
TXS_1M,2003/4/22,09:34:00,4596.1099,224,
TXS_1M,2003/4/22,09:35:00,4596.4102,260,
TXS_1M,2003/4/22,09:36:00,4594.25,181,
TXS_1M,2003/4/22,09:37:00,4594.8301,245,
TXS_1M,2003/4/22,09:38:00,4595.7002,182,
TXS_1M,2003/4/22,09:39:00,4592.98,202,
TXS_1M,2003/4/22,09:40:00,4593.5801,170,
TXS_1M,2003/4/22,09:41:00,4595.0801,215,
TXS_1M,2003/4/22,09:42:00,4595.5601,138,
TXS_1M,2003/4/22,09:43:00,4596.1699,215,
TXS_1M,2003/4/22,09:44:00,4595.1201,139,
TXS_1M,2003/4/22,09:45:00,4598.52,189,
TXS_1M,2003/4/22,09:46:00,4599.6099,133,
TXS_1M,2003/4/22,09:47:00,4600.1899,191,
TXS_1M,2003/4/22,09:48:00,4601.4199,162,
TXS_1M,2003/4/22,09:49:00,4603.02,204,
TXS_1M,2003/4/22,09:50:00,4604.0,123,
TXS_1M,2003/4/22,09:51:00,4603.9502,208,
TXS_1M,2003/4/22,09:52:00,4604.5801,160,
TXS_1M,2003/4/22,09:53:00,4600.1699,199,
TXS_1M,2003/4/22,09:54:00,4603.0801,143,
TXS_1M,2003/4/22,09:55:00,4602.4399,207,
TXS_1M,2003/4/22,09:56:00,4602.0098,157,
TXS_1M,2003/4/22,09:57:00,4603.9502,185,
TXS_1M,2003/4/22,09:58:00,4602.6299,150,
TXS_1M,2003/4/22,09:59:00,4596.04,208,
TXS_1M,2003/4/22,10:00:00,4595.54,192,
TXS_1M,2003/4/22,10:01:00,4593.1699,217,
TXS_1M,2003/4/22,10:02:00,4592.3599,161,
TXS_1M,2003/4/22,10:03:00,4590.9302,234,
TXS_1M,2003/4/22,10:04:00,4589.8901,154,
TXS_1M,2003/4/22,10:05:00,4590.79,235,
TXS_1M,2003/4/22,10:06:00,4589.3599,161,
TXS_1M,2003/4/22,10:07:00,4588.8599,146,
TXS_1M,2003/4/22,10:08:00,4587.4302,111,
TXS_1M,2003/4/22,10:09:00,4586.8701,139,
TXS_1M,2003/4/22,10:10:00,4589.0,150,
TXS_1M,2003/4/22,10:11:00,4588.5898,164,
TXS_1M,2003/4/22,10:12:00,4588.04,120,
TXS_1M,2003/4/22,10:13:00,4588.3901,127,
TXS_1M,2003/4/22,10:14:00,4588.7798,137,
TXS_1M,2003/4/22,10:15:00,4588.6699,137,
TXS_1M,2003/4/22,10:16:00,4587.0601,144,
TXS_1M,2003/4/22,10:17:00,4588.96,144,
TXS_1M,2003/4/22,10:18:00,4586.52,124,
TXS_1M,2003/4/22,10:19:00,4587.8198,208,
TXS_1M,2003/4/22,10:20:00,4590.96,130,
TXS_1M,2003/4/22,10:21:00,4591.3799,126,
TXS_1M,2003/4/22,10:22:00,4590.73,91,
TXS_1M,2003/4/22,10:23:00,4589.5,136,
TXS_1M,2003/4/22,10:24:00,4588.5298,74,
TXS_1M,2003/4/22,10:25:00,4589.4399,128,
TXS_1M,2003/4/22,10:26:00,4588.8901,71,
TXS_1M,2003/4/22,10:27:00,4589.3101,105,
TXS_1M,2003/4/22,10:28:00,4589.71,68,
TXS_1M,2003/4/22,10:29:00,4589.8101,107,
TXS_1M,2003/4/22,10:30:00,4589.6001,73,
TXS_1M,2003/4/22,10:31:00,4588.8301,97,
TXS_1M,2003/4/22,10:32:00,4589.3101,87,
TXS_1M,2003/4/22,10:33:00,4589.0498,117,
TXS_1M,2003/4/22,10:34:00,4587.48,97,
TXS_1M,2003/4/22,10:35:00,4587.3501,120,
TXS_1M,2003/4/22,10:36:00,4587.1802,106,
TXS_1M,2003/4/22,10:37:00,4586.2002,154,
TXS_1M,2003/4/22,10:38:00,4585.7002,113,
TXS_1M,2003/4/22,10:39:00,4583.1802,142,
TXS_1M,2003/4/22,10:40:00,4582.1899,216,
TXS_1M,2003/4/22,10:41:00,4579.8701,258,
TXS_1M,2003/4/22,10:42:00,4580.3799,164,
TXS_1M,2003/4/22,10:43:00,4575.9902,326,
TXS_1M,2003/4/22,10:44:00,4577.04,212,
TXS_1M,2003/4/22,10:45:00,4577.7202,277,
TXS_1M,2003/4/22,10:46:00,4574.6602,207,
TXS_1M,2003/4/22,10:47:00,4571.9902,219,
TXS_1M,2003/4/22,10:48:00,4569.6299,170,
TXS_1M,2003/4/22,10:49:00,4571.5098,218,
TXS_1M,2003/4/22,10:50:00,4569.3301,191,
TXS_1M,2003/4/22,10:51:00,4571.9302,213,
TXS_1M,2003/4/22,10:52:00,4570.8799,138,
TXS_1M,2003/4/22,10:53:00,4570.5698,180,
TXS_1M,2003/4/22,10:54:00,4573.23,107,
TXS_1M,2003/4/22,10:55:00,4574.9199,156,
TXS_1M,2003/4/22,10:56:00,4574.8501,153,
TXS_1M,2003/4/22,10:57:00,4576.4702,155,
TXS_1M,2003/4/22,10:58:00,4577.9902,100,
TXS_1M,2003/4/22,10:59:00,4579.3599,153,
TXS_1M,2003/4/22,11:00:00,4579.2798,105,
TXS_1M,2003/4/22,11:01:00,4582.8901,174,
TXS_1M,2003/4/22,11:02:00,4581.6299,83,
TXS_1M,2003/4/22,11:03:00,4581.0801,140,
TXS_1M,2003/4/22,11:04:00,4579.75,82,
TXS_1M,2003/4/22,11:05:00,4582.1401,100,
TXS_1M,2003/4/22,11:06:00,4578.7402,81,
TXS_1M,2003/4/22,11:07:00,4579.6699,92,
TXS_1M,2003/4/22,11:08:00,4579.6899,78,
TXS_1M,2003/4/22,11:09:00,4578.1499,113,
TXS_1M,2003/4/22,11:10:00,4581.2402,87,
TXS_1M,2003/4/22,11:11:00,4580.3999,94,
TXS_1M,2003/4/22,11:12:00,4581.3301,74,
TXS_1M,2003/4/22,11:13:00,4581.6802,103,
TXS_1M,2003/4/22,11:14:00,4581.8398,78,
TXS_1M,2003/4/22,11:15:00,4582.23,70,
TXS_1M,2003/4/22,11:16:00,4580.96,59,
TXS_1M,2003/4/22,11:17:00,4581.71,75,
TXS_1M,2003/4/22,11:18:00,4580.8901,67,
TXS_1M,2003/4/22,11:19:00,4581.8198,107,
TXS_1M,2003/4/22,11:20:00,4581.7598,71,
TXS_1M,2003/4/22,11:21:00,4581.6802,92,
TXS_1M,2003/4/22,11:22:00,4580.4302,61,
TXS_1M,2003/4/22,11:23:00,4581.2002,95,
TXS_1M,2003/4/22,11:24:00,4579.79,73,
TXS_1M,2003/4/22,11:25:00,4579.8799,92,
TXS_1M,2003/4/22,11:26:00,4579.6099,83,
TXS_1M,2003/4/22,11:27:00,4581.1401,87,
TXS_1M,2003/4/22,11:28:00,4581.04,55,
TXS_1M,2003/4/22,11:29:00,4580.8398,76,
TXS_1M,2003/4/22,11:30:00,4580.0098,64,
TXS_1M,2003/4/22,11:31:00,4581.1802,85,
TXS_1M,2003/4/22,11:32:00,4580.73,66,
TXS_1M,2003/4/22,11:33:00,4579.0801,68,
TXS_1M,2003/4/22,11:34:00,4580.1099,43,
TXS_1M,2003/4/22,11:35:00,4578.8501,94,
TXS_1M,2003/4/22,11:36:00,4580.9102,74,
TXS_1M,2003/4/22,11:37:00,4580.21,78,
TXS_1M,2003/4/22,11:38:00,4578.52,88,
TXS_1M,2003/4/22,11:39:00,4581.5601,128,
TXS_1M,2003/4/22,11:40:00,4580.4502,107,
TXS_1M,2003/4/22,11:41:00,4578.8301,92,
TXS_1M,2003/4/22,11:42:00,4580.0298,67,
TXS_1M,2003/4/22,11:43:00,4580.6201,107,
TXS_1M,2003/4/22,11:44:00,4581.3301,80,
TXS_1M,2003/4/22,11:45:00,4578.3901,84,
TXS_1M,2003/4/22,11:46:00,4581.52,76,
TXS_1M,2003/4/22,11:47:00,4579.9902,79,
TXS_1M,2003/4/22,11:48:00,4580.7002,81,
TXS_1M,2003/4/22,11:49:00,4580.4702,86,
TXS_1M,2003/4/22,11:50:00,4579.3599,60,
TXS_1M,2003/4/22,11:51:00,4583.6802,87,
TXS_1M,2003/4/22,11:52:00,4583.5898,82,
TXS_1M,2003/4/22,11:53:00,4581.71,95,
TXS_1M,2003/4/22,11:54:00,4584.1299,61,
TXS_1M,2003/4/22,11:55:00,4584.5,120,
TXS_1M,2003/4/22,11:56:00,4581.9902,71,
TXS_1M,2003/4/22,11:57:00,4579.5,88,
TXS_1M,2003/4/22,11:58:00,4579.8901,80,
TXS_1M,2003/4/22,11:59:00,4580.52,87,
TXS_1M,2003/4/22,12:00:00,4580.2598,86,
TXS_1M,2003/4/22,12:01:00,4579.5,91,
TXS_1M,2003/4/22,12:02:00,4580.02,86,
TXS_1M,2003/4/22,12:03:00,4580.2998,95,
TXS_1M,2003/4/22,12:04:00,4580.5498,70,
TXS_1M,2003/4/22,12:05:00,4581.04,84,
TXS_1M,2003/4/22,12:06:00,4580.23,64,
TXS_1M,2003/4/22,12:07:00,4581.1001,96,
TXS_1M,2003/4/22,12:08:00,4580.0298,72,
TXS_1M,2003/4/22,12:09:00,4580.6602,68,
TXS_1M,2003/4/22,12:10:00,4579.5098,58,
TXS_1M,2003/4/22,12:11:00,4580.0298,76,
TXS_1M,2003/4/22,12:12:00,4579.4102,68,
TXS_1M,2003/4/22,12:13:00,4579.9902,81,
TXS_1M,2003/4/22,12:14:00,4580.4102,74,
TXS_1M,2003/4/22,12:15:00,4582.4502,70,
TXS_1M,2003/4/22,12:16:00,4582.1201,75,
TXS_1M,2003/4/22,12:17:00,4583.0898,110,
TXS_1M,2003/4/22,12:18:00,4582.7202,101,
TXS_1M,2003/4/22,12:19:00,4585.3101,112,
TXS_1M,2003/4/22,12:20:00,4582.5698,84,
TXS_1M,2003/4/22,12:21:00,4579.9902,86,
TXS_1M,2003/4/22,12:22:00,4580.48,93,
TXS_1M,2003/4/22,12:23:00,4583.8198,105,
TXS_1M,2003/4/22,12:24:00,4581.5601,89,
TXS_1M,2003/4/22,12:25:00,4579.4199,127,
TXS_1M,2003/4/22,12:26:00,4581.23,130,
TXS_1M,2003/4/22,12:27:00,4580.8501,129,
TXS_1M,2003/4/22,12:28:00,4579.2202,110,
TXS_1M,2003/4/22,12:29:00,4577.8599,120,
TXS_1M,2003/4/22,12:30:00,4576.96,99,
TXS_1M,2003/4/22,12:31:00,4575.29,192,
TXS_1M,2003/4/22,12:32:00,4571.79,220,
TXS_1M,2003/4/22,12:33:00,4570.9302,286,
TXS_1M,2003/4/22,12:34:00,4569.4399,227,
TXS_1M,2003/4/22,12:35:00,4565.75,280,
TXS_1M,2003/4/22,12:36:00,4566.7202,231,
TXS_1M,2003/4/22,12:37:00,4563.6899,236,
TXS_1M,2003/4/22,12:38:00,4563.7798,161,
TXS_1M,2003/4/22,12:39:00,4564.2598,175,
TXS_1M,2003/4/22,12:40:00,4565.3301,141,
TXS_1M,2003/4/22,12:41:00,4563.04,144,
TXS_1M,2003/4/22,12:42:00,4563.73,96,
TXS_1M,2003/4/22,12:43:00,4564.2798,162,
TXS_1M,2003/4/22,12:44:00,4565.6699,104,
TXS_1M,2003/4/22,12:45:00,4567.3799,104,
TXS_1M,2003/4/22,12:46:00,4570.48,101,
TXS_1M,2003/4/22,12:47:00,4568.8701,108,
TXS_1M,2003/4/22,12:48:00,4568.8198,114,
TXS_1M,2003/4/22,12:49:00,4568.5498,120,
TXS_1M,2003/4/22,12:50:00,4569.52,83,
TXS_1M,2003/4/22,12:51:00,4569.71,91,
TXS_1M,2003/4/22,12:52:00,4568.8999,91,
TXS_1M,2003/4/22,12:53:00,4568.0898,114,
TXS_1M,2003/4/22,12:54:00,4567.96,72,
TXS_1M,2003/4/22,12:55:00,4567.2598,122,
TXS_1M,2003/4/22,12:56:00,4567.77,98,
TXS_1M,2003/4/22,12:57:00,4569.4702,117,
TXS_1M,2003/4/22,12:58:00,4569.3799,91,
TXS_1M,2003/4/22,12:59:00,4567.9399,148,
TXS_1M,2003/4/22,13:00:00,4566.9399,105,
TXS_1M,2003/4/22,13:01:00,4568.0,117,
TXS_1M,2003/4/22,13:02:00,4568.1699,67,
TXS_1M,2003/4/22,13:03:00,4567.6602,119,
TXS_1M,2003/4/22,13:04:00,4567.3701,92,
TXS_1M,2003/4/22,13:05:00,4565.96,130,
TXS_1M,2003/4/22,13:06:00,4566.5,105,
TXS_1M,2003/4/22,13:07:00,4564.48,127,
TXS_1M,2003/4/22,13:08:00,4564.0298,107,
TXS_1M,2003/4/22,13:09:00,4563.02,168,
TXS_1M,2003/4/22,13:10:00,4561.1899,137,
TXS_1M,2003/4/22,13:11:00,4562.48,211,
TXS_1M,2003/4/22,13:12:00,4563.98,183,
TXS_1M,2003/4/22,13:13:00,4560.4502,309,
TXS_1M,2003/4/22,13:14:00,4559.7598,222,
TXS_1M,2003/4/22,13:15:00,4558.1602,269,
TXS_1M,2003/4/22,13:16:00,4559.2002,198,
TXS_1M,2003/4/22,13:17:00,4562.27,323,
TXS_1M,2003/4/22,13:18:00,4561.6602,227,
TXS_1M,2003/4/22,13:19:00,4562.3999,301,
TXS_1M,2003/4/22,13:20:00,4561.3701,177,
TXS_1M,2003/4/22,13:21:00,4560.3301,251,
TXS_1M,2003/4/22,13:22:00,4560.54,226,
TXS_1M,2003/4/22,13:23:00,4563.1001,288,
TXS_1M,2003/4/22,13:24:00,4560.6499,205,
TXS_1M,2003/4/22,13:25:00,4560.6602,462,
TXS_1M,2003/4/22,13:26:00,4560.6602,0,
TXS_1M,2003/4/22,13:27:00,4560.6602,0,
TXS_1M,2003/4/22,13:28:00,4560.6602,0,
TXS_1M,2003/4/22,13:29:00,4560.6602,0,
TXS_1M,2003/4/22,13:30:00,4556.1001,2231,
TXS_1M,2003/4/23,09:00:00,4556.1001,72,
TXS_1M,2003/4/23,09:01:00,4611.46,1700,
TXS_1M,2003/4/23,09:02:00,4615.2998,524,
TXS_1M,2003/4/23,09:03:00,4617.6802,792,
TXS_1M,2003/4/23,09:04:00,4619.1099,584,
TXS_1M,2003/4/23,09:05:00,4619.8999,837,
TXS_1M,2003/4/23,09:06:00,4620.8398,626,
TXS_1M,2003/4/23,09:07:00,4621.7798,877,
TXS_1M,2003/4/23,09:08:00,4619.4902,523,
TXS_1M,2003/4/23,09:09:00,4620.8198,720,
TXS_1M,2003/4/23,09:10:00,4620.6099,569,
TXS_1M,2003/4/23,09:11:00,4616.3101,603,
TXS_1M,2003/4/23,09:12:00,4616.02,470,
TXS_1M,2003/4/23,09:13:00,4608.9902,518,
TXS_1M,2003/4/23,09:14:00,4607.5898,408,
TXS_1M,2003/4/23,09:15:00,4600.3901,555,
TXS_1M,2003/4/23,09:16:00,4598.79,415,
TXS_1M,2003/4/23,09:17:00,4595.7402,587,
TXS_1M,2003/4/23,09:18:00,4593.1602,328,
TXS_1M,2003/4/23,09:19:00,4594.79,486,
TXS_1M,2003/4/23,09:20:00,4593.77,264,
TXS_1M,2003/4/23,09:21:00,4594.3999,400,
TXS_1M,2003/4/23,09:22:00,4594.96,264,
TXS_1M,2003/4/23,09:23:00,4597.1899,302,
TXS_1M,2003/4/23,09:24:00,4595.5298,277,
TXS_1M,2003/4/23,09:25:00,4600.04,396,
TXS_1M,2003/4/23,09:26:00,4599.0,199,
TXS_1M,2003/4/23,09:27:00,4602.9502,353,
TXS_1M,2003/4/23,09:28:00,4600.73,195,
TXS_1M,2003/4/23,09:29:00,4599.8999,354,
TXS_1M,2003/4/23,09:30:00,4597.6401,229,
TXS_1M,2003/4/23,09:31:00,4593.3701,342,
TXS_1M,2003/4/23,09:32:00,4593.54,245,
TXS_1M,2003/4/23,09:33:00,4589.6201,430,
TXS_1M,2003/4/23,09:34:00,4586.5801,317,
TXS_1M,2003/4/23,09:35:00,4582.0698,538,
TXS_1M,2003/4/23,09:36:00,4577.9102,425,
TXS_1M,2003/4/23,09:37:00,4574.3398,608,
TXS_1M,2003/4/23,09:38:00,4568.8701,450,
TXS_1M,2003/4/23,09:39:00,4566.1401,506,
TXS_1M,2003/4/23,09:40:00,4563.8599,315,
TXS_1M,2003/4/23,09:41:00,4563.52,486,
TXS_1M,2003/4/23,09:42:00,4562.8799,283,
TXS_1M,2003/4/23,09:43:00,4563.1299,402,
TXS_1M,2003/4/23,09:44:00,4566.48,281,
TXS_1M,2003/4/23,09:45:00,4568.1099,334,
TXS_1M,2003/4/23,09:46:00,4569.8501,217,
TXS_1M,2003/4/23,09:47:00,4574.1499,370,
TXS_1M,2003/4/23,09:48:00,4574.7798,288,
TXS_1M,2003/4/23,09:49:00,4575.25,307,
TXS_1M,2003/4/23,09:50:00,4572.6602,201,
TXS_1M,2003/4/23,09:51:00,4576.9502,241,
TXS_1M,2003/4/23,09:52:00,4576.25,153,
TXS_1M,2003/4/23,09:53:00,4575.1802,222,
TXS_1M,2003/4/23,09:54:00,4575.1499,149,
TXS_1M,2003/4/23,09:55:00,4573.6499,187,
TXS_1M,2003/4/23,09:56:00,4572.25,142,
TXS_1M,2003/4/23,09:57:00,4572.7002,198,
TXS_1M,2003/4/23,09:58:00,4573.2598,146,
TXS_1M,2003/4/23,09:59:00,4572.3101,173,
TXS_1M,2003/4/23,10:00:00,4570.8501,149,
TXS_1M,2003/4/23,10:01:00,4568.9702,136,
TXS_1M,2003/4/23,10:02:00,4569.5298,119,
TXS_1M,2003/4/23,10:03:00,4567.8901,141,
TXS_1M,2003/4/23,10:04:00,4566.0098,116,
TXS_1M,2003/4/23,10:05:00,4562.21,171,
TXS_1M,2003/4/23,10:06:00,4564.3599,167,
TXS_1M,2003/4/23,10:07:00,4566.2402,153,
TXS_1M,2003/4/23,10:08:00,4569.9102,115,
TXS_1M,2003/4/23,10:09:00,4564.8799,134,
TXS_1M,2003/4/23,10:10:00,4572.4102,130,
TXS_1M,2003/4/23,10:11:00,4574.8901,184,
TXS_1M,2003/4/23,10:12:00,4573.3701,115,
TXS_1M,2003/4/23,10:13:00,4572.5898,147,
TXS_1M,2003/4/23,10:14:00,4573.7002,130,
TXS_1M,2003/4/23,10:15:00,4573.4902,119,
TXS_1M,2003/4/23,10:16:00,4576.21,108,
TXS_1M,2003/4/23,10:17:00,4575.04,149,
TXS_1M,2003/4/23,10:18:00,4573.1099,119,
TXS_1M,2003/4/23,10:19:00,4574.3198,148,
TXS_1M,2003/4/23,10:20:00,4573.02,164,
TXS_1M,2003/4/23,10:21:00,4568.8101,226,
TXS_1M,2003/4/23,10:22:00,4569.77,312,
TXS_1M,2003/4/23,10:23:00,4568.7202,279,
TXS_1M,2003/4/23,10:24:00,4574.3198,232,
TXS_1M,2003/4/23,10:25:00,4577.9102,359,
TXS_1M,2003/4/23,10:26:00,4576.25,271,
TXS_1M,2003/4/23,10:27:00,4575.0698,268,
TXS_1M,2003/4/23,10:28:00,4574.3999,228,
TXS_1M,2003/4/23,10:29:00,4574.02,227,
TXS_1M,2003/4/23,10:30:00,4571.6699,173,
TXS_1M,2003/4/23,10:31:00,4572.27,226,
TXS_1M,2003/4/23,10:32:00,4571.2998,163,
TXS_1M,2003/4/23,10:33:00,4571.1401,189,
TXS_1M,2003/4/23,10:34:00,4572.3701,144,
TXS_1M,2003/4/23,10:35:00,4571.6401,218,
TXS_1M,2003/4/23,10:36:00,4570.8501,125,
TXS_1M,2003/4/23,10:37:00,4569.9502,190,
TXS_1M,2003/4/23,10:38:00,4571.6001,159,
TXS_1M,2003/4/23,10:39:00,4570.0601,215,
TXS_1M,2003/4/23,10:40:00,4572.6899,184,
TXS_1M,2003/4/23,10:41:00,4568.2598,175,
TXS_1M,2003/4/23,10:42:00,4566.8301,143,
TXS_1M,2003/4/23,10:43:00,4564.3198,252,
TXS_1M,2003/4/23,10:44:00,4562.6099,202,
TXS_1M,2003/4/23,10:45:00,4560.4902,264,
TXS_1M,2003/4/23,10:46:00,4558.1602,201,
TXS_1M,2003/4/23,10:47:00,4554.8599,395,
TXS_1M,2003/4/23,10:48:00,4554.1001,256,
TXS_1M,2003/4/23,10:49:00,4551.3398,460,
TXS_1M,2003/4/23,10:50:00,4549.5498,278,
TXS_1M,2003/4/23,10:51:00,4549.4702,364,
TXS_1M,2003/4/23,10:52:00,4548.21,299,
TXS_1M,2003/4/23,10:53:00,4548.8501,280,
TXS_1M,2003/4/23,10:54:00,4547.4502,205,
TXS_1M,2003/4/23,10:55:00,4550.7402,249,
TXS_1M,2003/4/23,10:56:00,4553.8101,136,
TXS_1M,2003/4/23,10:57:00,4555.21,164,
TXS_1M,2003/4/23,10:58:00,4553.9199,116,
TXS_1M,2003/4/23,10:59:00,4555.3901,165,
TXS_1M,2003/4/23,11:00:00,4558.2402,80,
TXS_1M,2003/4/23,11:01:00,4558.4302,229,
TXS_1M,2003/4/23,11:02:00,4559.46,173,
TXS_1M,2003/4/23,11:03:00,4563.7402,249,
TXS_1M,2003/4/23,11:04:00,4566.7598,176,
TXS_1M,2003/4/23,11:05:00,4567.0601,173,
TXS_1M,2003/4/23,11:06:00,4567.1001,109,
TXS_1M,2003/4/23,11:07:00,4565.7002,143,
TXS_1M,2003/4/23,11:08:00,4566.8901,93,
TXS_1M,2003/4/23,11:09:00,4562.54,99,
TXS_1M,2003/4/23,11:10:00,4564.3701,78,
TXS_1M,2003/4/23,11:11:00,4563.0698,70,
TXS_1M,2003/4/23,11:12:00,4564.4102,58,
TXS_1M,2003/4/23,11:13:00,4564.3701,94,
TXS_1M,2003/4/23,11:14:00,4562.7202,81,
TXS_1M,2003/4/23,11:15:00,4561.6899,74,
TXS_1M,2003/4/23,11:16:00,4563.0498,63,
TXS_1M,2003/4/23,11:17:00,4565.4399,76,
TXS_1M,2003/4/23,11:18:00,4563.0,82,
TXS_1M,2003/4/23,11:19:00,4563.5298,81,
TXS_1M,2003/4/23,11:20:00,4560.8799,67,
TXS_1M,2003/4/23,11:21:00,4562.4199,112,
TXS_1M,2003/4/23,11:22:00,4561.8198,62,
TXS_1M,2003/4/23,11:23:00,4563.27,98,
TXS_1M,2003/4/23,11:24:00,4561.73,79,
TXS_1M,2003/4/23,11:25:00,4561.8999,95,
TXS_1M,2003/4/23,11:26:00,4561.1602,67,
TXS_1M,2003/4/23,11:27:00,4560.9199,75,
TXS_1M,2003/4/23,11:28:00,4561.5498,63,
TXS_1M,2003/4/23,11:29:00,4560.3599,78,
TXS_1M,2003/4/23,11:30:00,4562.2402,81,
TXS_1M,2003/4/23,11:31:00,4562.0801,78,
TXS_1M,2003/4/23,11:32:00,4560.1699,80,
TXS_1M,2003/4/23,11:33:00,4558.1201,87,
TXS_1M,2003/4/23,11:34:00,4558.1201,61,
TXS_1M,2003/4/23,11:35:00,4559.3198,96,
TXS_1M,2003/4/23,11:36:00,4558.6802,79,
TXS_1M,2003/4/23,11:37:00,4561.4399,136,
TXS_1M,2003/4/23,11:38:00,4559.48,98,
TXS_1M,2003/4/23,11:39:00,4559.4399,133,
TXS_1M,2003/4/23,11:40:00,4558.6299,76,
TXS_1M,2003/4/23,11:41:00,4557.3701,79,
TXS_1M,2003/4/23,11:42:00,4557.6802,89,
TXS_1M,2003/4/23,11:43:00,4556.8101,134,
TXS_1M,2003/4/23,11:44:00,4553.3101,82,
TXS_1M,2003/4/23,11:45:00,4553.1401,146,
TXS_1M,2003/4/23,11:46:00,4555.27,118,
TXS_1M,2003/4/23,11:47:00,4555.54,118,
TXS_1M,2003/4/23,11:48:00,4554.1299,106,
TXS_1M,2003/4/23,11:49:00,4554.0801,118,
TXS_1M,2003/4/23,11:50:00,4552.6401,98,
TXS_1M,2003/4/23,11:51:00,4551.0698,150,
TXS_1M,2003/4/23,11:52:00,4551.1899,96,
TXS_1M,2003/4/23,11:53:00,4549.71,122,
TXS_1M,2003/4/23,11:54:00,4549.9302,81,
TXS_1M,2003/4/23,11:55:00,4546.2002,176,
TXS_1M,2003/4/23,11:56:00,4549.5601,115,
TXS_1M,2003/4/23,11:57:00,4550.4399,169,
TXS_1M,2003/4/23,11:58:00,4549.5,104,
TXS_1M,2003/4/23,11:59:00,4554.3901,177,
TXS_1M,2003/4/23,12:00:00,4552.98,109,
TXS_1M,2003/4/23,12:01:00,4551.5698,113,
TXS_1M,2003/4/23,12:02:00,4553.77,83,
TXS_1M,2003/4/23,12:03:00,4553.8701,112,
TXS_1M,2003/4/23,12:04:00,4555.6899,99,
TXS_1M,2003/4/23,12:05:00,4556.4902,131,
TXS_1M,2003/4/23,12:06:00,4560.3901,113,
TXS_1M,2003/4/23,12:07:00,4562.9399,185,
TXS_1M,2003/4/23,12:08:00,4563.71,113,
TXS_1M,2003/4/23,12:09:00,4567.9702,278,
TXS_1M,2003/4/23,12:10:00,4567.4502,136,
TXS_1M,2003/4/23,12:11:00,4571.8301,206,
TXS_1M,2003/4/23,12:12:00,4572.6201,147,
TXS_1M,2003/4/23,12:13:00,4570.4502,226,
TXS_1M,2003/4/23,12:14:00,4573.0601,131,
TXS_1M,2003/4/23,12:15:00,4576.0801,156,
TXS_1M,2003/4/23,12:16:00,4576.5698,137,
TXS_1M,2003/4/23,12:17:00,4577.0,173,
TXS_1M,2003/4/23,12:18:00,4576.0801,119,
TXS_1M,2003/4/23,12:19:00,4577.04,153,
TXS_1M,2003/4/23,12:20:00,4574.4502,123,
TXS_1M,2003/4/23,12:21:00,4573.4399,156,
TXS_1M,2003/4/23,12:22:00,4572.5,82,
TXS_1M,2003/4/23,12:23:00,4571.0801,110,
TXS_1M,2003/4/23,12:24:00,4570.6499,107,
TXS_1M,2003/4/23,12:25:00,4571.0098,124,
TXS_1M,2003/4/23,12:26:00,4569.0898,94,
TXS_1M,2003/4/23,12:27:00,4568.8301,155,
TXS_1M,2003/4/23,12:28:00,4569.1602,94,
TXS_1M,2003/4/23,12:29:00,4570.6299,116,
TXS_1M,2003/4/23,12:30:00,4570.7202,60,
TXS_1M,2003/4/23,12:31:00,4571.2598,88,
TXS_1M,2003/4/23,12:32:00,4570.4302,60,
TXS_1M,2003/4/23,12:33:00,4572.71,98,
TXS_1M,2003/4/23,12:34:00,4571.1001,77,
TXS_1M,2003/4/23,12:35:00,4571.1699,129,
TXS_1M,2003/4/23,12:36:00,4570.7598,67,
TXS_1M,2003/4/23,12:37:00,4572.1201,93,
TXS_1M,2003/4/23,12:38:00,4570.9399,87,
TXS_1M,2003/4/23,12:39:00,4571.7598,97,
TXS_1M,2003/4/23,12:40:00,4575.4702,96,
TXS_1M,2003/4/23,12:41:00,4573.4199,126,
TXS_1M,2003/4/23,12:42:00,4576.3599,148,
TXS_1M,2003/4/23,12:43:00,4577.4399,192,
TXS_1M,2003/4/23,12:44:00,4579.3999,110,
TXS_1M,2003/4/23,12:45:00,4578.75,253,
TXS_1M,2003/4/23,12:46:00,4579.98,132,
TXS_1M,2003/4/23,12:47:00,4578.1401,179,
TXS_1M,2003/4/23,12:48:00,4578.6099,156,
TXS_1M,2003/4/23,12:49:00,4577.3301,214,
TXS_1M,2003/4/23,12:50:00,4577.5498,149,
TXS_1M,2003/4/23,12:51:00,4574.8301,191,
TXS_1M,2003/4/23,12:52:00,4576.2402,126,
TXS_1M,2003/4/23,12:53:00,4574.1699,164,
TXS_1M,2003/4/23,12:54:00,4574.6602,108,
TXS_1M,2003/4/23,12:55:00,4573.2002,155,
TXS_1M,2003/4/23,12:56:00,4573.3101,101,
TXS_1M,2003/4/23,12:57:00,4573.52,124,
TXS_1M,2003/4/23,12:58:00,4575.23,101,
TXS_1M,2003/4/23,12:59:00,4573.6899,142,
TXS_1M,2003/4/23,13:00:00,4574.0698,100,
TXS_1M,2003/4/23,13:01:00,4571.6201,118,
TXS_1M,2003/4/23,13:02:00,4571.0698,81,
TXS_1M,2003/4/23,13:03:00,4573.3301,166,
TXS_1M,2003/4/23,13:04:00,4569.8799,99,
TXS_1M,2003/4/23,13:05:00,4570.4902,144,
TXS_1M,2003/4/23,13:06:00,4571.0,135,
TXS_1M,2003/4/23,13:07:00,4569.8101,154,
TXS_1M,2003/4/23,13:08:00,4567.3799,159,
TXS_1M,2003/4/23,13:09:00,4566.6201,162,
TXS_1M,2003/4/23,13:10:00,4566.0,158,
TXS_1M,2003/4/23,13:11:00,4564.0,198,
TXS_1M,2003/4/23,13:12:00,4566.4902,166,
TXS_1M,2003/4/23,13:13:00,4563.8398,262,
TXS_1M,2003/4/23,13:14:00,4562.98,162,
TXS_1M,2003/4/23,13:15:00,4565.3999,285,
TXS_1M,2003/4/23,13:16:00,4564.8599,171,
TXS_1M,2003/4/23,13:17:00,4564.8501,214,
TXS_1M,2003/4/23,13:18:00,4568.4702,154,
TXS_1M,2003/4/23,13:19:00,4567.96,254,
TXS_1M,2003/4/23,13:20:00,4571.0,184,
TXS_1M,2003/4/23,13:21:00,4569.5,269,
TXS_1M,2003/4/23,13:22:00,4573.9302,277,
TXS_1M,2003/4/23,13:23:00,4569.8701,346,
TXS_1M,2003/4/23,13:24:00,4570.5498,336,
TXS_1M,2003/4/23,13:25:00,4566.8999,570,
TXS_1M,2003/4/23,13:26:00,4566.8999,0,
TXS_1M,2003/4/23,13:27:00,4566.8999,0,
TXS_1M,2003/4/23,13:28:00,4566.8999,0,
TXS_1M,2003/4/23,13:29:00,4566.8999,0,
TXS_1M,2003/4/23,13:30:00,4564.9302,2680,
TXS_1M,2003/4/24,09:00:00,4564.9302,97,
TXS_1M,2003/4/24,09:01:00,4538.3701,1761,
TXS_1M,2003/4/24,09:02:00,4534.4399,295,
TXS_1M,2003/4/24,09:03:00,4530.5801,460,
TXS_1M,2003/4/24,09:04:00,4529.3301,328,
TXS_1M,2003/4/24,09:05:00,4521.6401,520,
TXS_1M,2003/4/24,09:06:00,4517.5498,402,
TXS_1M,2003/4/24,09:07:00,4510.8198,504,
TXS_1M,2003/4/24,09:08:00,4510.6001,406,
TXS_1M,2003/4/24,09:09:00,4506.25,611,
TXS_1M,2003/4/24,09:10:00,4502.6099,507,
TXS_1M,2003/4/24,09:11:00,4500.0098,652,
TXS_1M,2003/4/24,09:12:00,4497.4902,440,
TXS_1M,2003/4/24,09:13:00,4495.6602,565,
TXS_1M,2003/4/24,09:14:00,4492.48,494,
TXS_1M,2003/4/24,09:15:00,4483.3101,548,
TXS_1M,2003/4/24,09:16:00,4482.73,473,
TXS_1M,2003/4/24,09:17:00,4479.7002,514,
TXS_1M,2003/4/24,09:18:00,4479.0698,402,
TXS_1M,2003/4/24,09:19:00,4476.98,489,
TXS_1M,2003/4/24,09:20:00,4476.29,330,
TXS_1M,2003/4/24,09:21:00,4477.27,434,
TXS_1M,2003/4/24,09:22:00,4478.71,352,
TXS_1M,2003/4/24,09:23:00,4476.9199,475,
TXS_1M,2003/4/24,09:24:00,4483.1299,281,
TXS_1M,2003/4/24,09:25:00,4480.3198,404,
TXS_1M,2003/4/24,09:26:00,4484.8101,294,
TXS_1M,2003/4/24,09:27:00,4481.4199,350,
TXS_1M,2003/4/24,09:28:00,4485.2202,252,
TXS_1M,2003/4/24,09:29:00,4482.1899,277,
TXS_1M,2003/4/24,09:30:00,4481.52,217,
TXS_1M,2003/4/24,09:31:00,4477.5601,291,
TXS_1M,2003/4/24,09:32:00,4476.2002,261,
TXS_1M,2003/4/24,09:33:00,4473.3999,307,
TXS_1M,2003/4/24,09:34:00,4471.6099,222,
TXS_1M,2003/4/24,09:35:00,4472.3398,427,
TXS_1M,2003/4/24,09:36:00,4466.1401,363,
TXS_1M,2003/4/24,09:37:00,4460.98,649,
TXS_1M,2003/4/24,09:38:00,4459.48,444,
TXS_1M,2003/4/24,09:39:00,4452.2598,759,
TXS_1M,2003/4/24,09:40:00,4448.5698,636,
TXS_1M,2003/4/24,09:41:00,4441.2598,685,
TXS_1M,2003/4/24,09:42:00,4437.7402,586,
TXS_1M,2003/4/24,09:43:00,4431.9302,766,
TXS_1M,2003/4/24,09:44:00,4427.48,580,
TXS_1M,2003/4/24,09:45:00,4426.1401,587,
TXS_1M,2003/4/24,09:46:00,4423.3999,424,
TXS_1M,2003/4/24,09:47:00,4419.8901,499,
TXS_1M,2003/4/24,09:48:00,4419.8101,367,
TXS_1M,2003/4/24,09:49:00,4415.6899,488,
TXS_1M,2003/4/24,09:50:00,4415.8398,291,
TXS_1M,2003/4/24,09:51:00,4413.7598,427,
TXS_1M,2003/4/24,09:52:00,4416.2002,283,
TXS_1M,2003/4/24,09:53:00,4413.4702,398,
TXS_1M,2003/4/24,09:54:00,4413.6299,227,
TXS_1M,2003/4/24,09:55:00,4417.0601,365,
TXS_1M,2003/4/24,09:56:00,4416.71,323,
TXS_1M,2003/4/24,09:57:00,4424.5698,324,
TXS_1M,2003/4/24,09:58:00,4423.9199,238,
TXS_1M,2003/4/24,09:59:00,4424.2998,274,
TXS_1M,2003/4/24,10:00:00,4424.8398,244,
TXS_1M,2003/4/24,10:01:00,4427.3999,297,
TXS_1M,2003/4/24,10:02:00,4428.52,204,
TXS_1M,2003/4/24,10:03:00,4430.8101,253,
TXS_1M,2003/4/24,10:04:00,4431.8701,152,
TXS_1M,2003/4/24,10:05:00,4432.6899,240,
TXS_1M,2003/4/24,10:06:00,4432.6699,159,
TXS_1M,2003/4/24,10:07:00,4434.4302,223,
TXS_1M,2003/4/24,10:08:00,4436.77,189,
TXS_1M,2003/4/24,10:09:00,4433.98,243,
TXS_1M,2003/4/24,10:10:00,4437.1699,145,
TXS_1M,2003/4/24,10:11:00,4431.8999,290,
TXS_1M,2003/4/24,10:12:00,4430.4902,153,
TXS_1M,2003/4/24,10:13:00,4425.0601,301,
TXS_1M,2003/4/24,10:14:00,4424.0898,263,
TXS_1M,2003/4/24,10:15:00,4420.6699,279,
TXS_1M,2003/4/24,10:16:00,4419.5801,210,
TXS_1M,2003/4/24,10:17:00,4415.8799,350,
TXS_1M,2003/4/24,10:18:00,4416.5298,202,
TXS_1M,2003/4/24,10:19:00,4414.8799,259,
TXS_1M,2003/4/24,10:20:00,4416.25,189,
TXS_1M,2003/4/24,10:21:00,4414.75,310,
TXS_1M,2003/4/24,10:22:00,4413.0,177,
TXS_1M,2003/4/24,10:23:00,4413.8501,239,
TXS_1M,2003/4/24,10:24:00,4412.0801,194,
TXS_1M,2003/4/24,10:25:00,4410.52,208,
TXS_1M,2003/4/24,10:26:00,4410.1499,155,
TXS_1M,2003/4/24,10:27:00,4408.0801,221,
TXS_1M,2003/4/24,10:28:00,4409.8599,146,
TXS_1M,2003/4/24,10:29:00,4407.0098,192,
TXS_1M,2003/4/24,10:30:00,4407.1899,181,
TXS_1M,2003/4/24,10:31:00,4409.2202,237,
TXS_1M,2003/4/24,10:32:00,4407.0698,173,
TXS_1M,2003/4/24,10:33:00,4406.9702,192,
TXS_1M,2003/4/24,10:34:00,4405.8999,200,
TXS_1M,2003/4/24,10:35:00,4409.25,236,
TXS_1M,2003/4/24,10:36:00,4406.2998,193,
TXS_1M,2003/4/24,10:37:00,4405.73,227,
TXS_1M,2003/4/24,10:38:00,4406.3599,124,
TXS_1M,2003/4/24,10:39:00,4410.29,190,
TXS_1M,2003/4/24,10:40:00,4406.2598,123,
TXS_1M,2003/4/24,10:41:00,4407.3999,182,
TXS_1M,2003/4/24,10:42:00,4413.4102,165,
TXS_1M,2003/4/24,10:43:00,4414.1899,192,
TXS_1M,2003/4/24,10:44:00,4410.4502,149,
TXS_1M,2003/4/24,10:45:00,4412.2202,185,
TXS_1M,2003/4/24,10:46:00,4414.2998,97,
TXS_1M,2003/4/24,10:47:00,4410.5098,177,
TXS_1M,2003/4/24,10:48:00,4411.5698,119,
TXS_1M,2003/4/24,10:49:00,4408.23,171,
TXS_1M,2003/4/24,10:50:00,4407.52,136,
TXS_1M,2003/4/24,10:51:00,4407.2598,160,
TXS_1M,2003/4/24,10:52:00,4406.1699,112,
TXS_1M,2003/4/24,10:53:00,4406.1201,122,
TXS_1M,2003/4/24,10:54:00,4406.3398,104,
TXS_1M,2003/4/24,10:55:00,4408.3599,144,
TXS_1M,2003/4/24,10:56:00,4405.54,104,
TXS_1M,2003/4/24,10:57:00,4404.8799,170,
TXS_1M,2003/4/24,10:58:00,4404.1699,147,
TXS_1M,2003/4/24,10:59:00,4403.04,201,
TXS_1M,2003/4/24,11:00:00,4400.4902,212,
TXS_1M,2003/4/24,11:01:00,4397.2402,278,
TXS_1M,2003/4/24,11:02:00,4396.6201,319,
TXS_1M,2003/4/24,11:03:00,4392.5098,407,
TXS_1M,2003/4/24,11:04:00,4388.2798,320,
TXS_1M,2003/4/24,11:05:00,4384.4399,530,
TXS_1M,2003/4/24,11:06:00,4383.4902,396,
TXS_1M,2003/4/24,11:07:00,4382.5801,460,
TXS_1M,2003/4/24,11:08:00,4377.6401,320,
TXS_1M,2003/4/24,11:09:00,4375.9199,530,
TXS_1M,2003/4/24,11:10:00,4371.0498,403,
TXS_1M,2003/4/24,11:11:00,4368.7402,449,
TXS_1M,2003/4/24,11:12:00,4367.0601,303,
TXS_1M,2003/4/24,11:13:00,4364.02,445,
TXS_1M,2003/4/24,11:14:00,4362.0898,470,
TXS_1M,2003/4/24,11:15:00,4360.8301,505,
TXS_1M,2003/4/24,11:16:00,4362.8301,300,
TXS_1M,2003/4/24,11:17:00,4361.3701,363,
TXS_1M,2003/4/24,11:18:00,4364.27,267,
TXS_1M,2003/4/24,11:19:00,4364.1699,281,
TXS_1M,2003/4/24,11:20:00,4364.1401,191,
TXS_1M,2003/4/24,11:21:00,4364.5898,243,
TXS_1M,2003/4/24,11:22:00,4368.3999,150,
TXS_1M,2003/4/24,11:23:00,4371.8398,175,
TXS_1M,2003/4/24,11:24:00,4373.9199,157,
TXS_1M,2003/4/24,11:25:00,4377.54,171,
TXS_1M,2003/4/24,11:26:00,4378.9902,142,
TXS_1M,2003/4/24,11:27:00,4376.04,189,
TXS_1M,2003/4/24,11:28:00,4379.2202,130,
TXS_1M,2003/4/24,11:29:00,4377.1001,131,
TXS_1M,2003/4/24,11:30:00,4376.3398,131,
TXS_1M,2003/4/24,11:31:00,4378.1099,121,
TXS_1M,2003/4/24,11:32:00,4379.1299,113,
TXS_1M,2003/4/24,11:33:00,4375.29,146,
TXS_1M,2003/4/24,11:34:00,4377.9902,120,
TXS_1M,2003/4/24,11:35:00,4374.25,186,
TXS_1M,2003/4/24,11:36:00,4374.21,88,
TXS_1M,2003/4/24,11:37:00,4375.7002,171,
TXS_1M,2003/4/24,11:38:00,4377.2402,121,
TXS_1M,2003/4/24,11:39:00,4371.6802,197,
TXS_1M,2003/4/24,11:40:00,4371.1401,114,
TXS_1M,2003/4/24,11:41:00,4369.9902,168,
TXS_1M,2003/4/24,11:42:00,4367.0098,167,
TXS_1M,2003/4/24,11:43:00,4367.0601,166,
TXS_1M,2003/4/24,11:44:00,4366.6401,165,
TXS_1M,2003/4/24,11:45:00,4366.3101,195,
TXS_1M,2003/4/24,11:46:00,4365.5098,123,
TXS_1M,2003/4/24,11:47:00,4366.3599,161,
TXS_1M,2003/4/24,11:48:00,4364.46,120,
TXS_1M,2003/4/24,11:49:00,4364.27,217,
TXS_1M,2003/4/24,11:50:00,4366.1401,151,
TXS_1M,2003/4/24,11:51:00,4366.7202,137,
TXS_1M,2003/4/24,11:52:00,4366.77,127,
TXS_1M,2003/4/24,11:53:00,4367.5601,159,
TXS_1M,2003/4/24,11:54:00,4365.8799,113,
TXS_1M,2003/4/24,11:55:00,4365.1299,147,
TXS_1M,2003/4/24,11:56:00,4364.4902,151,
TXS_1M,2003/4/24,11:57:00,4366.0698,141,
TXS_1M,2003/4/24,11:58:00,4365.5801,154,
TXS_1M,2003/4/24,11:59:00,4364.5698,143,
TXS_1M,2003/4/24,12:00:00,4364.6699,105,
TXS_1M,2003/4/24,12:01:00,4362.9199,145,
TXS_1M,2003/4/24,12:02:00,4362.8301,80,
TXS_1M,2003/4/24,12:03:00,4363.0298,110,
TXS_1M,2003/4/24,12:04:00,4363.73,119,
TXS_1M,2003/4/24,12:05:00,4361.0698,153,
TXS_1M,2003/4/24,12:06:00,4363.96,80,
TXS_1M,2003/4/24,12:07:00,4364.02,115,
TXS_1M,2003/4/24,12:08:00,4364.3901,113,
TXS_1M,2003/4/24,12:09:00,4363.3901,131,
TXS_1M,2003/4/24,12:10:00,4364.96,104,
TXS_1M,2003/4/24,12:11:00,4365.9399,109,
TXS_1M,2003/4/24,12:12:00,4366.1299,107,
TXS_1M,2003/4/24,12:13:00,4368.6699,101,
TXS_1M,2003/4/24,12:14:00,4370.8799,77,
TXS_1M,2003/4/24,12:15:00,4371.27,99,
TXS_1M,2003/4/24,12:16:00,4373.25,89,
TXS_1M,2003/4/24,12:17:00,4373.71,100,
TXS_1M,2003/4/24,12:18:00,4373.04,104,
TXS_1M,2003/4/24,12:19:00,4374.8198,138,
TXS_1M,2003/4/24,12:20:00,4375.4902,128,
TXS_1M,2003/4/24,12:21:00,4375.7598,124,
TXS_1M,2003/4/24,12:22:00,4375.3599,95,
TXS_1M,2003/4/24,12:23:00,4374.79,178,
TXS_1M,2003/4/24,12:24:00,4377.04,110,
TXS_1M,2003/4/24,12:25:00,4376.2402,105,
TXS_1M,2003/4/24,12:26:00,4375.8501,112,
TXS_1M,2003/4/24,12:27:00,4376.8301,120,
TXS_1M,2003/4/24,12:28:00,4375.6201,121,
TXS_1M,2003/4/24,12:29:00,4374.77,109,
TXS_1M,2003/4/24,12:30:00,4373.46,117,
TXS_1M,2003/4/24,12:31:00,4373.9102,155,
TXS_1M,2003/4/24,12:32:00,4370.98,92,
TXS_1M,2003/4/24,12:33:00,4370.7002,143,
TXS_1M,2003/4/24,12:34:00,4368.1499,128,
TXS_1M,2003/4/24,12:35:00,4367.6299,150,
TXS_1M,2003/4/24,12:36:00,4367.04,147,
TXS_1M,2003/4/24,12:37:00,4368.4902,97,
TXS_1M,2003/4/24,12:38:00,4367.0098,99,
TXS_1M,2003/4/24,12:39:00,4368.2598,102,
TXS_1M,2003/4/24,12:40:00,4368.3101,142,
TXS_1M,2003/4/24,12:41:00,4369.04,117,
TXS_1M,2003/4/24,12:42:00,4368.0898,118,
TXS_1M,2003/4/24,12:43:00,4367.0898,125,
TXS_1M,2003/4/24,12:44:00,4368.5098,78,
TXS_1M,2003/4/24,12:45:00,4370.0498,112,
TXS_1M,2003/4/24,12:46:00,4370.0801,175,
TXS_1M,2003/4/24,12:47:00,4373.0801,144,
TXS_1M,2003/4/24,12:48:00,4376.6499,100,
TXS_1M,2003/4/24,12:49:00,4376.4199,132,
TXS_1M,2003/4/24,12:50:00,4381.0801,163,
TXS_1M,2003/4/24,12:51:00,4380.6499,109,
TXS_1M,2003/4/24,12:52:00,4379.5601,138,
TXS_1M,2003/4/24,12:53:00,4379.0098,147,
TXS_1M,2003/4/24,12:54:00,4379.2998,130,
TXS_1M,2003/4/24,12:55:00,4380.2002,92,
TXS_1M,2003/4/24,12:56:00,4377.98,124,
TXS_1M,2003/4/24,12:57:00,4381.1699,132,
TXS_1M,2003/4/24,12:58:00,4380.3901,113,
TXS_1M,2003/4/24,12:59:00,4382.7998,142,
TXS_1M,2003/4/24,13:00:00,4379.8101,132,
TXS_1M,2003/4/24,13:01:00,4383.1499,113,
TXS_1M,2003/4/24,13:02:00,4382.3999,101,
TXS_1M,2003/4/24,13:03:00,4383.2402,126,
TXS_1M,2003/4/24,13:04:00,4383.9199,96,
TXS_1M,2003/4/24,13:05:00,4383.7002,124,
TXS_1M,2003/4/24,13:06:00,4384.6699,93,
TXS_1M,2003/4/24,13:07:00,4382.0298,210,
TXS_1M,2003/4/24,13:08:00,4381.25,141,
TXS_1M,2003/4/24,13:09:00,4378.98,175,
TXS_1M,2003/4/24,13:10:00,4377.6001,140,
TXS_1M,2003/4/24,13:11:00,4378.6899,204,
TXS_1M,2003/4/24,13:12:00,4375.8799,131,
TXS_1M,2003/4/24,13:13:00,4377.1699,191,
TXS_1M,2003/4/24,13:14:00,4375.3198,194,
TXS_1M,2003/4/24,13:15:00,4378.1001,199,
TXS_1M,2003/4/24,13:16:00,4376.5098,160,
TXS_1M,2003/4/24,13:17:00,4374.8501,157,
TXS_1M,2003/4/24,13:18:00,4378.3398,183,
TXS_1M,2003/4/24,13:19:00,4375.71,224,
TXS_1M,2003/4/24,13:20:00,4379.0498,209,
TXS_1M,2003/4/24,13:21:00,4378.2402,242,
TXS_1M,2003/4/24,13:22:00,4379.3799,235,
TXS_1M,2003/4/24,13:23:00,4383.3599,316,
TXS_1M,2003/4/24,13:24:00,4377.9399,241,
TXS_1M,2003/4/24,13:25:00,4379.27,343,
TXS_1M,2003/4/24,13:26:00,4379.27,0,
TXS_1M,2003/4/24,13:27:00,4379.27,0,
TXS_1M,2003/4/24,13:28:00,4379.27,0,
TXS_1M,2003/4/24,13:29:00,4379.27,0,
TXS_1M,2003/4/24,13:30:00,4374.9399,1718,
TXS_1M,2003/4/25,09:00:00,4374.9399,121,
TXS_1M,2003/4/25,09:01:00,4269.6001,2246,
TXS_1M,2003/4/25,09:02:00,4265.6201,493,
TXS_1M,2003/4/25,09:03:00,4261.21,679,
TXS_1M,2003/4/25,09:04:00,4257.8301,662,
TXS_1M,2003/4/25,09:05:00,4258.52,745,
TXS_1M,2003/4/25,09:06:00,4256.6401,527,
TXS_1M,2003/4/25,09:07:00,4258.4302,597,
TXS_1M,2003/4/25,09:08:00,4261.6401,438,
TXS_1M,2003/4/25,09:09:00,4260.2998,580,
TXS_1M,2003/4/25,09:10:00,4262.25,502,
TXS_1M,2003/4/25,09:11:00,4264.1602,456,
TXS_1M,2003/4/25,09:12:00,4265.6001,348,
TXS_1M,2003/4/25,09:13:00,4268.1602,457,
TXS_1M,2003/4/25,09:14:00,4271.6499,329,
TXS_1M,2003/4/25,09:15:00,4273.6299,438,
TXS_1M,2003/4/25,09:16:00,4273.6201,298,
TXS_1M,2003/4/25,09:17:00,4278.1802,396,
TXS_1M,2003/4/25,09:18:00,4275.5698,275,
TXS_1M,2003/4/25,09:19:00,4278.1099,368,
TXS_1M,2003/4/25,09:20:00,4283.0801,259,
TXS_1M,2003/4/25,09:21:00,4283.3198,333,
TXS_1M,2003/4/25,09:22:00,4286.8599,267,
TXS_1M,2003/4/25,09:23:00,4288.7002,342,
TXS_1M,2003/4/25,09:24:00,4289.75,219,
TXS_1M,2003/4/25,09:25:00,4290.3101,303,
TXS_1M,2003/4/25,09:26:00,4292.9902,221,
TXS_1M,2003/4/25,09:27:00,4292.3101,307,
TXS_1M,2003/4/25,09:28:00,4293.6499,260,
TXS_1M,2003/4/25,09:29:00,4292.5098,345,
TXS_1M,2003/4/25,09:30:00,4290.9399,228,
TXS_1M,2003/4/25,09:31:00,4292.4399,283,
TXS_1M,2003/4/25,09:32:00,4291.02,187,
TXS_1M,2003/4/25,09:33:00,4294.2998,234,
TXS_1M,2003/4/25,09:34:00,4293.48,203,
TXS_1M,2003/4/25,09:35:00,4293.46,199,
TXS_1M,2003/4/25,09:36:00,4290.2402,236,
TXS_1M,2003/4/25,09:37:00,4292.25,275,
TXS_1M,2003/4/25,09:38:00,4291.3301,169,
TXS_1M,2003/4/25,09:39:00,4291.1602,243,
TXS_1M,2003/4/25,09:40:00,4289.0,250,
TXS_1M,2003/4/25,09:41:00,4290.6401,311,
TXS_1M,2003/4/25,09:42:00,4287.5898,211,
TXS_1M,2003/4/25,09:43:00,4289.3198,263,
TXS_1M,2003/4/25,09:44:00,4291.8301,196,
TXS_1M,2003/4/25,09:45:00,4291.8301,225,
TXS_1M,2003/4/25,09:46:00,4289.9199,163,
TXS_1M,2003/4/25,09:47:00,4294.5098,191,
TXS_1M,2003/4/25,09:48:00,4294.3398,140,
TXS_1M,2003/4/25,09:49:00,4297.6602,192,
TXS_1M,2003/4/25,09:50:00,4299.6602,134,
TXS_1M,2003/4/25,09:51:00,4303.3101,247,
TXS_1M,2003/4/25,09:52:00,4306.6299,205,
TXS_1M,2003/4/25,09:53:00,4311.3999,320,
TXS_1M,2003/4/25,09:54:00,4315.77,341,
TXS_1M,2003/4/25,09:55:00,4321.48,457,
TXS_1M,2003/4/25,09:56:00,4324.9199,345,
TXS_1M,2003/4/25,09:57:00,4330.79,456,
TXS_1M,2003/4/25,09:58:00,4335.1201,339,
TXS_1M,2003/4/25,09:59:00,4336.9399,439,
TXS_1M,2003/4/25,10:00:00,4338.27,310,
TXS_1M,2003/4/25,10:01:00,4335.3301,352,
TXS_1M,2003/4/25,10:02:00,4334.9199,272,
TXS_1M,2003/4/25,10:03:00,4330.9102,322,
TXS_1M,2003/4/25,10:04:00,4328.5498,234,
TXS_1M,2003/4/25,10:05:00,4325.21,275,
TXS_1M,2003/4/25,10:06:00,4321.0298,182,
TXS_1M,2003/4/25,10:07:00,4320.7798,242,
TXS_1M,2003/4/25,10:08:00,4320.8701,171,
TXS_1M,2003/4/25,10:09:00,4317.5898,188,
TXS_1M,2003/4/25,10:10:00,4318.04,139,
TXS_1M,2003/4/25,10:11:00,4315.4702,174,
TXS_1M,2003/4/25,10:12:00,4313.9302,116,
TXS_1M,2003/4/25,10:13:00,4311.2202,142,
TXS_1M,2003/4/25,10:14:00,4314.7002,109,
TXS_1M,2003/4/25,10:15:00,4315.1099,137,
TXS_1M,2003/4/25,10:16:00,4315.0601,101,
TXS_1M,2003/4/25,10:17:00,4316.4302,144,
TXS_1M,2003/4/25,10:18:00,4312.9102,97,
TXS_1M,2003/4/25,10:19:00,4312.2002,155,
TXS_1M,2003/4/25,10:20:00,4313.6001,130,
TXS_1M,2003/4/25,10:21:00,4307.8101,161,
TXS_1M,2003/4/25,10:22:00,4309.4302,99,
TXS_1M,2003/4/25,10:23:00,4309.6001,191,
TXS_1M,2003/4/25,10:24:00,4307.3501,141,
TXS_1M,2003/4/25,10:25:00,4307.1699,157,
TXS_1M,2003/4/25,10:26:00,4307.1699,139,
TXS_1M,2003/4/25,10:27:00,4306.7402,113,
TXS_1M,2003/4/25,10:28:00,4306.04,103,
TXS_1M,2003/4/25,10:29:00,4305.6001,112,
TXS_1M,2003/4/25,10:30:00,4305.9502,133,
TXS_1M,2003/4/25,10:31:00,4303.2798,173,
TXS_1M,2003/4/25,10:32:00,4305.4502,107,
TXS_1M,2003/4/25,10:33:00,4302.6099,130,
TXS_1M,2003/4/25,10:34:00,4298.27,115,
TXS_1M,2003/4/25,10:35:00,4299.5801,138,
TXS_1M,2003/4/25,10:36:00,4296.3301,201,
TXS_1M,2003/4/25,10:37:00,4293.0498,230,
TXS_1M,2003/4/25,10:38:00,4293.5298,184,
TXS_1M,2003/4/25,10:39:00,4291.3398,286,
TXS_1M,2003/4/25,10:40:00,4289.0898,200,
TXS_1M,2003/4/25,10:41:00,4287.7798,258,
TXS_1M,2003/4/25,10:42:00,4288.3198,171,
TXS_1M,2003/4/25,10:43:00,4287.79,242,
TXS_1M,2003/4/25,10:44:00,4286.27,170,
TXS_1M,2003/4/25,10:45:00,4285.27,201,
TXS_1M,2003/4/25,10:46:00,4285.9702,276,
TXS_1M,2003/4/25,10:47:00,4286.02,196,
TXS_1M,2003/4/25,10:48:00,4284.98,149,
TXS_1M,2003/4/25,10:49:00,4286.23,224,
TXS_1M,2003/4/25,10:50:00,4286.0,150,
TXS_1M,2003/4/25,10:51:00,4286.5801,155,
TXS_1M,2003/4/25,10:52:00,4285.8501,93,
TXS_1M,2003/4/25,10:53:00,4286.25,134,
TXS_1M,2003/4/25,10:54:00,4286.7798,77,
TXS_1M,2003/4/25,10:55:00,4287.9502,204,
TXS_1M,2003/4/25,10:56:00,4287.5498,140,
TXS_1M,2003/4/25,10:57:00,4285.8501,154,
TXS_1M,2003/4/25,10:58:00,4285.1699,90,
TXS_1M,2003/4/25,10:59:00,4285.2598,156,
TXS_1M,2003/4/25,11:00:00,4285.2202,105,
TXS_1M,2003/4/25,11:01:00,4285.6699,191,
TXS_1M,2003/4/25,11:02:00,4286.6001,193,
TXS_1M,2003/4/25,11:03:00,4286.5498,184,
TXS_1M,2003/4/25,11:04:00,4289.7998,153,
TXS_1M,2003/4/25,11:05:00,4287.5801,119,
TXS_1M,2003/4/25,11:06:00,4293.2002,166,
TXS_1M,2003/4/25,11:07:00,4290.5898,131,
TXS_1M,2003/4/25,11:08:00,4292.46,114,
TXS_1M,2003/4/25,11:09:00,4291.3799,153,
TXS_1M,2003/4/25,11:10:00,4289.46,131,
TXS_1M,2003/4/25,11:11:00,4295.6899,154,
TXS_1M,2003/4/25,11:12:00,4292.1299,83,
TXS_1M,2003/4/25,11:13:00,4291.0,123,
TXS_1M,2003/4/25,11:14:00,4294.5,65,
TXS_1M,2003/4/25,11:15:00,4292.27,105,
TXS_1M,2003/4/25,11:16:00,4290.5601,135,
TXS_1M,2003/4/25,11:17:00,4291.23,113,
TXS_1M,2003/4/25,11:18:00,4287.6401,116,
TXS_1M,2003/4/25,11:19:00,4286.9102,104,
TXS_1M,2003/4/25,11:20:00,4287.6401,154,
TXS_1M,2003/4/25,11:21:00,4282.1401,175,
TXS_1M,2003/4/25,11:22:00,4283.25,103,
TXS_1M,2003/4/25,11:23:00,4282.3301,199,
TXS_1M,2003/4/25,11:24:00,4279.8799,148,
TXS_1M,2003/4/25,11:25:00,4275.8999,268,
TXS_1M,2003/4/25,11:26:00,4275.29,178,
TXS_1M,2003/4/25,11:27:00,4272.8198,241,
TXS_1M,2003/4/25,11:28:00,4271.3599,280,
TXS_1M,2003/4/25,11:29:00,4267.3301,387,
TXS_1M,2003/4/25,11:30:00,4266.8198,260,
TXS_1M,2003/4/25,11:31:00,4264.1201,289,
TXS_1M,2003/4/25,11:32:00,4268.2798,200,
TXS_1M,2003/4/25,11:33:00,4267.4102,290,
TXS_1M,2003/4/25,11:34:00,4265.0298,155,
TXS_1M,2003/4/25,11:35:00,4269.6099,230,
TXS_1M,2003/4/25,11:36:00,4272.7598,185,
TXS_1M,2003/4/25,11:37:00,4271.6899,137,
TXS_1M,2003/4/25,11:38:00,4273.8701,139,
TXS_1M,2003/4/25,11:39:00,4274.9102,250,
TXS_1M,2003/4/25,11:40:00,4271.4902,155,
TXS_1M,2003/4/25,11:41:00,4273.6099,159,
TXS_1M,2003/4/25,11:42:00,4274.2402,110,
TXS_1M,2003/4/25,11:43:00,4270.3799,133,
TXS_1M,2003/4/25,11:44:00,4273.96,100,
TXS_1M,2003/4/25,11:45:00,4270.4199,130,
TXS_1M,2003/4/25,11:46:00,4270.7402,92,
TXS_1M,2003/4/25,11:47:00,4273.8101,138,
TXS_1M,2003/4/25,11:48:00,4272.6201,187,
TXS_1M,2003/4/25,11:49:00,4269.3398,136,
TXS_1M,2003/4/25,11:50:00,4269.6899,112,
TXS_1M,2003/4/25,11:51:00,4275.3501,150,
TXS_1M,2003/4/25,11:52:00,4273.73,100,
TXS_1M,2003/4/25,11:53:00,4271.6699,96,
TXS_1M,2003/4/25,11:54:00,4271.9102,84,
TXS_1M,2003/4/25,11:55:00,4275.2798,86,
TXS_1M,2003/4/25,11:56:00,4274.4199,86,
TXS_1M,2003/4/25,11:57:00,4272.8101,94,
TXS_1M,2003/4/25,11:58:00,4271.54,107,
TXS_1M,2003/4/25,11:59:00,4271.9902,155,
TXS_1M,2003/4/25,12:00:00,4271.6499,132,
TXS_1M,2003/4/25,12:01:00,4266.3501,146,
TXS_1M,2003/4/25,12:02:00,4268.1099,128,
TXS_1M,2003/4/25,12:03:00,4265.2202,227,
TXS_1M,2003/4/25,12:04:00,4263.5898,117,
TXS_1M,2003/4/25,12:05:00,4260.6802,173,
TXS_1M,2003/4/25,12:06:00,4258.5498,185,
TXS_1M,2003/4/25,12:07:00,4258.5898,310,
TXS_1M,2003/4/25,12:08:00,4256.1299,237,
TXS_1M,2003/4/25,12:09:00,4251.1299,260,
TXS_1M,2003/4/25,12:10:00,4251.29,204,
TXS_1M,2003/4/25,12:11:00,4246.77,296,
TXS_1M,2003/4/25,12:12:00,4248.6499,220,
TXS_1M,2003/4/25,12:13:00,4244.6001,278,
TXS_1M,2003/4/25,12:14:00,4246.21,181,
TXS_1M,2003/4/25,12:15:00,4242.9399,213,
TXS_1M,2003/4/25,12:16:00,4249.7798,188,
TXS_1M,2003/4/25,12:17:00,4247.4399,227,
TXS_1M,2003/4/25,12:18:00,4246.77,234,
TXS_1M,2003/4/25,12:19:00,4241.5098,345,
TXS_1M,2003/4/25,12:20:00,4243.1899,147,
TXS_1M,2003/4/25,12:21:00,4238.8799,284,
TXS_1M,2003/4/25,12:22:00,4237.1802,156,
TXS_1M,2003/4/25,12:23:00,4232.5601,212,
TXS_1M,2003/4/25,12:24:00,4231.98,197,
TXS_1M,2003/4/25,12:25:00,4231.5601,248,
TXS_1M,2003/4/25,12:26:00,4234.2402,213,
TXS_1M,2003/4/25,12:27:00,4231.8501,243,
TXS_1M,2003/4/25,12:28:00,4233.6899,154,
TXS_1M,2003/4/25,12:29:00,4232.6201,209,
TXS_1M,2003/4/25,12:30:00,4233.0898,177,
TXS_1M,2003/4/25,12:31:00,4233.04,220,
TXS_1M,2003/4/25,12:32:00,4236.4399,141,
TXS_1M,2003/4/25,12:33:00,4233.1499,157,
TXS_1M,2003/4/25,12:34:00,4234.23,121,
TXS_1M,2003/4/25,12:35:00,4233.9502,141,
TXS_1M,2003/4/25,12:36:00,4233.9399,142,
TXS_1M,2003/4/25,12:37:00,4235.96,145,
TXS_1M,2003/4/25,12:38:00,4238.2798,116,
TXS_1M,2003/4/25,12:39:00,4236.0601,135,
TXS_1M,2003/4/25,12:40:00,4237.5498,121,
TXS_1M,2003/4/25,12:41:00,4239.3701,133,
TXS_1M,2003/4/25,12:42:00,4238.21,106,
TXS_1M,2003/4/25,12:43:00,4238.3301,147,
TXS_1M,2003/4/25,12:44:00,4238.96,93,
TXS_1M,2003/4/25,12:45:00,4236.2798,144,
TXS_1M,2003/4/25,12:46:00,4237.3301,104,
TXS_1M,2003/4/25,12:47:00,4239.5801,154,
TXS_1M,2003/4/25,12:48:00,4236.3701,177,
TXS_1M,2003/4/25,12:49:00,4236.4399,160,
TXS_1M,2003/4/25,12:50:00,4238.8198,136,
TXS_1M,2003/4/25,12:51:00,4237.7598,162,
TXS_1M,2003/4/25,12:52:00,4240.1699,112,
TXS_1M,2003/4/25,12:53:00,4240.8198,163,
TXS_1M,2003/4/25,12:54:00,4241.6401,120,
TXS_1M,2003/4/25,12:55:00,4240.5698,124,
TXS_1M,2003/4/25,12:56:00,4243.5898,118,
TXS_1M,2003/4/25,12:57:00,4245.1299,161,
TXS_1M,2003/4/25,12:58:00,4249.4302,159,
TXS_1M,2003/4/25,12:59:00,4250.7002,158,
TXS_1M,2003/4/25,13:00:00,4252.7998,203,
TXS_1M,2003/4/25,13:01:00,4254.8198,218,
TXS_1M,2003/4/25,13:02:00,4254.25,175,
TXS_1M,2003/4/25,13:03:00,4253.5601,162,
TXS_1M,2003/4/25,13:04:00,4257.7002,148,
TXS_1M,2003/4/25,13:05:00,4256.4399,191,
TXS_1M,2003/4/25,13:06:00,4256.9502,118,
TXS_1M,2003/4/25,13:07:00,4254.73,127,
TXS_1M,2003/4/25,13:08:00,4254.7798,97,
TXS_1M,2003/4/25,13:09:00,4256.8398,142,
TXS_1M,2003/4/25,13:10:00,4251.6699,112,
TXS_1M,2003/4/25,13:11:00,4255.5,200,
TXS_1M,2003/4/25,13:12:00,4252.23,158,
TXS_1M,2003/4/25,13:13:00,4251.71,213,
TXS_1M,2003/4/25,13:14:00,4252.4399,163,
TXS_1M,2003/4/25,13:15:00,4252.0898,172,
TXS_1M,2003/4/25,13:16:00,4249.8501,125,
TXS_1M,2003/4/25,13:17:00,4248.8101,239,
TXS_1M,2003/4/25,13:18:00,4243.9702,156,
TXS_1M,2003/4/25,13:19:00,4243.3901,349,
TXS_1M,2003/4/25,13:20:00,4241.25,238,
TXS_1M,2003/4/25,13:21:00,4241.0498,326,
TXS_1M,2003/4/25,13:22:00,4238.7998,306,
TXS_1M,2003/4/25,13:23:00,4240.27,380,
TXS_1M,2003/4/25,13:24:00,4236.9199,264,
TXS_1M,2003/4/25,13:25:00,4234.27,426,
TXS_1M,2003/4/25,13:26:00,4234.27,0,
TXS_1M,2003/4/25,13:27:00,4234.27,0,
TXS_1M,2003/4/25,13:28:00,4234.27,0,
TXS_1M,2003/4/25,13:29:00,4234.27,0,
TXS_1M,2003/4/25,13:30:00,4233.54,1941,
TXS_1M,2003/4/28,09:00:00,4233.54,191,
TXS_1M,2003/4/28,09:01:00,4126.25,2313,
TXS_1M,2003/4/28,09:02:00,4126.1099,355,
TXS_1M,2003/4/28,09:03:00,4132.3701,550,
TXS_1M,2003/4/28,09:04:00,4132.0098,376,
TXS_1M,2003/4/28,09:05:00,4126.29,527,
TXS_1M,2003/4/28,09:06:00,4126.7402,383,
TXS_1M,2003/4/28,09:07:00,4124.02,474,
TXS_1M,2003/4/28,09:08:00,4124.71,359,
TXS_1M,2003/4/28,09:09:00,4114.8599,543,
TXS_1M,2003/4/28,09:10:00,4114.7402,418,
TXS_1M,2003/4/28,09:11:00,4102.0098,525,
TXS_1M,2003/4/28,09:12:00,4094.96,471,
TXS_1M,2003/4/28,09:13:00,4080.75,676,
TXS_1M,2003/4/28,09:14:00,4072.26,532,
TXS_1M,2003/4/28,09:15:00,4062.8,870,
TXS_1M,2003/4/28,09:16:00,4061.99,623,
TXS_1M,2003/4/28,09:17:00,4056.72,888,
TXS_1M,2003/4/28,09:18:00,4054.4399,547,
TXS_1M,2003/4/28,09:19:00,4047.3999,764,
TXS_1M,2003/4/28,09:20:00,4047.75,410,
TXS_1M,2003/4/28,09:21:00,4046.6101,455,
TXS_1M,2003/4/28,09:22:00,4044.73,315,
TXS_1M,2003/4/28,09:23:00,4050.6201,464,
TXS_1M,2003/4/28,09:24:00,4060.6399,337,
TXS_1M,2003/4/28,09:25:00,4067.8201,549,
TXS_1M,2003/4/28,09:26:00,4071.1101,310,
TXS_1M,2003/4/28,09:27:00,4079.3,421,
TXS_1M,2003/4/28,09:28:00,4079.9299,327,
TXS_1M,2003/4/28,09:29:00,4083.02,285,
TXS_1M,2003/4/28,09:30:00,4086.3101,209,
TXS_1M,2003/4/28,09:31:00,4088.73,282,
TXS_1M,2003/4/28,09:32:00,4092.1201,271,
TXS_1M,2003/4/28,09:33:00,4092.96,230,
TXS_1M,2003/4/28,09:34:00,4095.4299,188,
TXS_1M,2003/4/28,09:35:00,4097.5898,265,
TXS_1M,2003/4/28,09:36:00,4097.2202,183,
TXS_1M,2003/4/28,09:37:00,4097.48,222,
TXS_1M,2003/4/28,09:38:00,4096.1699,167,
TXS_1M,2003/4/28,09:39:00,4092.74,221,
TXS_1M,2003/4/28,09:40:00,4092.6599,164,
TXS_1M,2003/4/28,09:41:00,4091.53,214,
TXS_1M,2003/4/28,09:42:00,4088.8999,149,
TXS_1M,2003/4/28,09:43:00,4085.1201,214,
TXS_1M,2003/4/28,09:44:00,4084.5,164,
TXS_1M,2003/4/28,09:45:00,4083.53,185,
TXS_1M,2003/4/28,09:46:00,4079.1499,141,
TXS_1M,2003/4/28,09:47:00,4077.2,192,
TXS_1M,2003/4/28,09:48:00,4080.6101,161,
TXS_1M,2003/4/28,09:49:00,4073.5,185,
TXS_1M,2003/4/28,09:50:00,4073.6399,130,
TXS_1M,2003/4/28,09:51:00,4077.0601,167,
TXS_1M,2003/4/28,09:52:00,4074.8401,160,
TXS_1M,2003/4/28,09:53:00,4076.29,160,
TXS_1M,2003/4/28,09:54:00,4075.96,107,
TXS_1M,2003/4/28,09:55:00,4077.6499,163,
TXS_1M,2003/4/28,09:56:00,4082.05,114,
TXS_1M,2003/4/28,09:57:00,4080.1201,158,
TXS_1M,2003/4/28,09:58:00,4084.6399,140,
TXS_1M,2003/4/28,09:59:00,4090.47,228,
TXS_1M,2003/4/28,10:00:00,4093.52,151,
TXS_1M,2003/4/28,10:01:00,4094.54,178,
TXS_1M,2003/4/28,10:02:00,4098.3599,147,
TXS_1M,2003/4/28,10:03:00,4102.4102,193,
TXS_1M,2003/4/28,10:04:00,4106.0698,127,
TXS_1M,2003/4/28,10:05:00,4109.1001,201,
TXS_1M,2003/4/28,10:06:00,4111.9302,168,
TXS_1M,2003/4/28,10:07:00,4113.1899,221,
TXS_1M,2003/4/28,10:08:00,4113.7798,136,
TXS_1M,2003/4/28,10:09:00,4116.0698,203,
TXS_1M,2003/4/28,10:10:00,4114.3901,156,
TXS_1M,2003/4/28,10:11:00,4115.8198,184,
TXS_1M,2003/4/28,10:12:00,4115.3198,133,
TXS_1M,2003/4/28,10:13:00,4116.5298,191,
TXS_1M,2003/4/28,10:14:00,4117.1299,115,
TXS_1M,2003/4/28,10:15:00,4114.5498,171,
TXS_1M,2003/4/28,10:16:00,4112.75,117,
TXS_1M,2003/4/28,10:17:00,4111.4102,134,
TXS_1M,2003/4/28,10:18:00,4110.0298,112,
TXS_1M,2003/4/28,10:19:00,4106.25,147,
TXS_1M,2003/4/28,10:20:00,4105.9199,117,
TXS_1M,2003/4/28,10:21:00,4105.1001,140,
TXS_1M,2003/4/28,10:22:00,4102.9302,128,
TXS_1M,2003/4/28,10:23:00,4097.3501,166,
TXS_1M,2003/4/28,10:24:00,4095.22,84,
TXS_1M,2003/4/28,10:25:00,4097.9102,116,
TXS_1M,2003/4/28,10:26:00,4097.8901,85,
TXS_1M,2003/4/28,10:27:00,4099.2998,100,
TXS_1M,2003/4/28,10:28:00,4098.29,88,
TXS_1M,2003/4/28,10:29:00,4098.8101,93,
TXS_1M,2003/4/28,10:30:00,4097.3101,101,
TXS_1M,2003/4/28,10:31:00,4097.0,127,
TXS_1M,2003/4/28,10:32:00,4097.6499,87,
TXS_1M,2003/4/28,10:33:00,4096.7402,90,
TXS_1M,2003/4/28,10:34:00,4096.23,64,
TXS_1M,2003/4/28,10:35:00,4097.73,70,
TXS_1M,2003/4/28,10:36:00,4095.24,75,
TXS_1M,2003/4/28,10:37:00,4096.5298,80,
TXS_1M,2003/4/28,10:38:00,4097.4302,65,
TXS_1M,2003/4/28,10:39:00,4097.7598,65,
TXS_1M,2003/4/28,10:40:00,4096.1099,66,
TXS_1M,2003/4/28,10:41:00,4096.9902,83,
TXS_1M,2003/4/28,10:42:00,4096.5698,67,
TXS_1M,2003/4/28,10:43:00,4096.7598,72,
TXS_1M,2003/4/28,10:44:00,4099.5298,63,
TXS_1M,2003/4/28,10:45:00,4100.0298,76,
TXS_1M,2003/4/28,10:46:00,4099.1699,52,
TXS_1M,2003/4/28,10:47:00,4100.27,81,
TXS_1M,2003/4/28,10:48:00,4099.4199,72,
TXS_1M,2003/4/28,10:49:00,4097.73,74,
TXS_1M,2003/4/28,10:50:00,4101.71,68,
TXS_1M,2003/4/28,10:51:00,4101.3301,78,
TXS_1M,2003/4/28,10:52:00,4101.79,74,
TXS_1M,2003/4/28,10:53:00,4101.9302,93,
TXS_1M,2003/4/28,10:54:00,4101.3701,72,
TXS_1M,2003/4/28,10:55:00,4102.46,92,
TXS_1M,2003/4/28,10:56:00,4102.9702,73,
TXS_1M,2003/4/28,10:57:00,4104.23,82,
TXS_1M,2003/4/28,10:58:00,4105.71,91,
TXS_1M,2003/4/28,10:59:00,4109.0698,106,
TXS_1M,2003/4/28,11:00:00,4110.8501,102,
TXS_1M,2003/4/28,11:01:00,4114.6201,129,
TXS_1M,2003/4/28,11:02:00,4116.8901,103,
TXS_1M,2003/4/28,11:03:00,4115.54,168,
TXS_1M,2003/4/28,11:04:00,4115.9902,117,
TXS_1M,2003/4/28,11:05:00,4118.2202,171,
TXS_1M,2003/4/28,11:06:00,4118.5898,114,
TXS_1M,2003/4/28,11:07:00,4120.7002,123,
TXS_1M,2003/4/28,11:08:00,4122.4399,94,
TXS_1M,2003/4/28,11:09:00,4121.2202,108,
TXS_1M,2003/4/28,11:10:00,4123.3901,98,
TXS_1M,2003/4/28,11:11:00,4125.29,133,
TXS_1M,2003/4/28,11:12:00,4125.0601,108,
TXS_1M,2003/4/28,11:13:00,4127.4399,125,
TXS_1M,2003/4/28,11:14:00,4124.9102,103,
TXS_1M,2003/4/28,11:15:00,4126.4199,185,
TXS_1M,2003/4/28,11:16:00,4125.3101,126,
TXS_1M,2003/4/28,11:17:00,4125.5098,170,
TXS_1M,2003/4/28,11:18:00,4127.2202,106,
TXS_1M,2003/4/28,11:19:00,4127.5898,164,
TXS_1M,2003/4/28,11:20:00,4127.7402,108,
TXS_1M,2003/4/28,11:21:00,4127.5801,134,
TXS_1M,2003/4/28,11:22:00,4128.4399,77,
TXS_1M,2003/4/28,11:23:00,4129.8398,121,
TXS_1M,2003/4/28,11:24:00,4130.5,71,
TXS_1M,2003/4/28,11:25:00,4130.0601,102,
TXS_1M,2003/4/28,11:26:00,4129.23,78,
TXS_1M,2003/4/28,11:27:00,4128.5898,88,
TXS_1M,2003/4/28,11:28:00,4128.6401,85,
TXS_1M,2003/4/28,11:29:00,4126.9302,81,
TXS_1M,2003/4/28,11:30:00,4128.1001,77,
TXS_1M,2003/4/28,11:31:00,4126.6602,82,
TXS_1M,2003/4/28,11:32:00,4124.2598,78,
TXS_1M,2003/4/28,11:33:00,4124.2202,133,
TXS_1M,2003/4/28,11:34:00,4122.9702,96,
TXS_1M,2003/4/28,11:35:00,4120.8198,127,
TXS_1M,2003/4/28,11:36:00,4118.9502,116,
TXS_1M,2003/4/28,11:37:00,4118.7002,98,
TXS_1M,2003/4/28,11:38:00,4119.7598,73,
TXS_1M,2003/4/28,11:39:00,4118.4302,130,
TXS_1M,2003/4/28,11:40:00,4117.2798,81,
TXS_1M,2003/4/28,11:41:00,4117.96,102,
TXS_1M,2003/4/28,11:42:00,4114.6099,61,
TXS_1M,2003/4/28,11:43:00,4117.6499,95,
TXS_1M,2003/4/28,11:44:00,4116.5601,61,
TXS_1M,2003/4/28,11:45:00,4115.3398,95,
TXS_1M,2003/4/28,11:46:00,4113.5698,74,
TXS_1M,2003/4/28,11:47:00,4112.9702,114,
TXS_1M,2003/4/28,11:48:00,4111.75,112,
TXS_1M,2003/4/28,11:49:00,4105.4199,147,
TXS_1M,2003/4/28,11:50:00,4104.8398,122,
TXS_1M,2003/4/28,11:51:00,4109.0801,139,
TXS_1M,2003/4/28,11:52:00,4107.8101,113,
TXS_1M,2003/4/28,11:53:00,4105.2402,111,
TXS_1M,2003/4/28,11:54:00,4105.6001,74,
TXS_1M,2003/4/28,11:55:00,4106.7202,112,
TXS_1M,2003/4/28,11:56:00,4106.1401,53,
TXS_1M,2003/4/28,11:57:00,4109.7998,87,
TXS_1M,2003/4/28,11:58:00,4108.6699,67,
TXS_1M,2003/4/28,11:59:00,4106.3999,96,
TXS_1M,2003/4/28,12:00:00,4105.3198,62,
TXS_1M,2003/4/28,12:01:00,4109.5098,73,
TXS_1M,2003/4/28,12:02:00,4112.2998,45,
TXS_1M,2003/4/28,12:03:00,4111.2598,65,
TXS_1M,2003/4/28,12:04:00,4113.3501,48,
TXS_1M,2003/4/28,12:05:00,4112.21,68,
TXS_1M,2003/4/28,12:06:00,4111.3101,63,
TXS_1M,2003/4/28,12:07:00,4113.1802,83,
TXS_1M,2003/4/28,12:08:00,4110.6899,49,
TXS_1M,2003/4/28,12:09:00,4112.4502,80,
TXS_1M,2003/4/28,12:10:00,4110.3398,84,
TXS_1M,2003/4/28,12:11:00,4109.7598,92,
TXS_1M,2003/4/28,12:12:00,4106.52,106,
TXS_1M,2003/4/28,12:13:00,4107.3398,84,
TXS_1M,2003/4/28,12:14:00,4105.3701,99,
TXS_1M,2003/4/28,12:15:00,4105.1099,111,
TXS_1M,2003/4/28,12:16:00,4104.6099,67,
TXS_1M,2003/4/28,12:17:00,4102.7998,70,
TXS_1M,2003/4/28,12:18:00,4103.73,65,
TXS_1M,2003/4/28,12:19:00,4104.4199,102,
TXS_1M,2003/4/28,12:20:00,4103.3599,108,
TXS_1M,2003/4/28,12:21:00,4105.3101,119,
TXS_1M,2003/4/28,12:22:00,4107.4902,70,
TXS_1M,2003/4/28,12:23:00,4106.8999,106,
TXS_1M,2003/4/28,12:24:00,4106.5801,70,
TXS_1M,2003/4/28,12:25:00,4108.8501,86,
TXS_1M,2003/4/28,12:26:00,4108.7402,51,
TXS_1M,2003/4/28,12:27:00,4109.48,73,
TXS_1M,2003/4/28,12:28:00,4110.1001,67,
TXS_1M,2003/4/28,12:29:00,4109.6499,89,
TXS_1M,2003/4/28,12:30:00,4109.4102,68,
TXS_1M,2003/4/28,12:31:00,4109.6699,98,
TXS_1M,2003/4/28,12:32:00,4110.77,66,
TXS_1M,2003/4/28,12:33:00,4110.5298,87,
TXS_1M,2003/4/28,12:34:00,4110.4502,67,
TXS_1M,2003/4/28,12:35:00,4108.48,126,
TXS_1M,2003/4/28,12:36:00,4107.9302,105,
TXS_1M,2003/4/28,12:37:00,4107.4399,99,
TXS_1M,2003/4/28,12:38:00,4107.3901,84,
TXS_1M,2003/4/28,12:39:00,4109.6299,111,
TXS_1M,2003/4/28,12:40:00,4107.3198,77,
TXS_1M,2003/4/28,12:41:00,4109.1201,84,
TXS_1M,2003/4/28,12:42:00,4107.6802,81,
TXS_1M,2003/4/28,12:43:00,4109.98,99,
TXS_1M,2003/4/28,12:44:00,4109.7598,102,
TXS_1M,2003/4/28,12:45:00,4109.29,144,
TXS_1M,2003/4/28,12:46:00,4109.8398,82,
TXS_1M,2003/4/28,12:47:00,4111.25,137,
TXS_1M,2003/4/28,12:48:00,4112.0298,106,
TXS_1M,2003/4/28,12:49:00,4113.3198,222,
TXS_1M,2003/4/28,12:50:00,4116.2998,183,
TXS_1M,2003/4/28,12:51:00,4117.27,218,
TXS_1M,2003/4/28,12:52:00,4120.75,135,
TXS_1M,2003/4/28,12:53:00,4125.3301,198,
TXS_1M,2003/4/28,12:54:00,4127.3198,137,
TXS_1M,2003/4/28,12:55:00,4129.2598,162,
TXS_1M,2003/4/28,12:56:00,4130.27,162,
TXS_1M,2003/4/28,12:57:00,4127.8198,168,
TXS_1M,2003/4/28,12:58:00,4131.9502,113,
TXS_1M,2003/4/28,12:59:00,4131.1299,193,
TXS_1M,2003/4/28,13:00:00,4132.1099,171,
TXS_1M,2003/4/28,13:01:00,4130.46,140,
TXS_1M,2003/4/28,13:02:00,4131.7202,141,
TXS_1M,2003/4/28,13:03:00,4133.9702,138,
TXS_1M,2003/4/28,13:04:00,4131.4302,105,
TXS_1M,2003/4/28,13:05:00,4133.0298,168,
TXS_1M,2003/4/28,13:06:00,4133.8501,133,
TXS_1M,2003/4/28,13:07:00,4136.5298,148,
TXS_1M,2003/4/28,13:08:00,4137.8501,138,
TXS_1M,2003/4/28,13:09:00,4140.7002,271,
TXS_1M,2003/4/28,13:10:00,4143.0898,169,
TXS_1M,2003/4/28,13:11:00,4148.71,303,
TXS_1M,2003/4/28,13:12:00,4149.23,276,
TXS_1M,2003/4/28,13:13:00,4152.6499,355,
TXS_1M,2003/4/28,13:14:00,4151.6201,240,
TXS_1M,2003/4/28,13:15:00,4156.8501,348,
TXS_1M,2003/4/28,13:16:00,4154.6201,215,
TXS_1M,2003/4/28,13:17:00,4154.8101,307,
TXS_1M,2003/4/28,13:18:00,4155.4399,184,
TXS_1M,2003/4/28,13:19:00,4150.6201,287,
TXS_1M,2003/4/28,13:20:00,4151.48,206,
TXS_1M,2003/4/28,13:21:00,4149.6699,259,
TXS_1M,2003/4/28,13:22:00,4147.5,225,
TXS_1M,2003/4/28,13:23:00,4146.1299,252,
TXS_1M,2003/4/28,13:24:00,4148.7598,283,
TXS_1M,2003/4/28,13:25:00,4145.4199,281,
TXS_1M,2003/4/28,13:26:00,4145.4199,0,
TXS_1M,2003/4/28,13:27:00,4145.4199,0,
TXS_1M,2003/4/28,13:28:00,4145.4199,0,
TXS_1M,2003/4/28,13:29:00,4145.4199,0,
TXS_1M,2003/4/28,13:30:00,4139.5,1644,
TXS_1M,2003/4/29,09:00:00,4139.5,130,
TXS_1M,2003/4/29,09:01:00,4186.23,2131,
TXS_1M,2003/4/29,09:02:00,4195.0298,413,
TXS_1M,2003/4/29,09:03:00,4194.3101,606,
TXS_1M,2003/4/29,09:04:00,4201.0098,475,
TXS_1M,2003/4/29,09:05:00,4195.3999,711,
TXS_1M,2003/4/29,09:06:00,4189.1499,491,
TXS_1M,2003/4/29,09:07:00,4185.8398,623,
TXS_1M,2003/4/29,09:08:00,4179.98,418,
TXS_1M,2003/4/29,09:09:00,4175.2202,507,
TXS_1M,2003/4/29,09:10:00,4173.79,448,
TXS_1M,2003/4/29,09:11:00,4168.7402,514,
TXS_1M,2003/4/29,09:12:00,4166.9102,400,
TXS_1M,2003/4/29,09:13:00,4170.3599,549,
TXS_1M,2003/4/29,09:14:00,4174.0098,313,
TXS_1M,2003/4/29,09:15:00,4180.29,420,
TXS_1M,2003/4/29,09:16:00,4182.4302,331,
TXS_1M,2003/4/29,09:17:00,4187.2798,427,
TXS_1M,2003/4/29,09:18:00,4189.6099,364,
TXS_1M,2003/4/29,09:19:00,4190.4302,452,
TXS_1M,2003/4/29,09:20:00,4190.1802,325,
TXS_1M,2003/4/29,09:21:00,4193.3901,391,
TXS_1M,2003/4/29,09:22:00,4194.5098,307,
TXS_1M,2003/4/29,09:23:00,4196.2998,394,
TXS_1M,2003/4/29,09:24:00,4198.27,291,
TXS_1M,2003/4/29,09:25:00,4201.1899,435,
TXS_1M,2003/4/29,09:26:00,4205.1602,312,
TXS_1M,2003/4/29,09:27:00,4206.5801,439,
TXS_1M,2003/4/29,09:28:00,4213.1602,359,
TXS_1M,2003/4/29,09:29:00,4207.4399,561,
TXS_1M,2003/4/29,09:30:00,4206.4702,356,
TXS_1M,2003/4/29,09:31:00,4208.1899,381,
TXS_1M,2003/4/29,09:32:00,4208.6201,284,
TXS_1M,2003/4/29,09:33:00,4208.0698,324,
TXS_1M,2003/4/29,09:34:00,4207.2998,236,
TXS_1M,2003/4/29,09:35:00,4205.7998,371,
TXS_1M,2003/4/29,09:36:00,4200.8501,262,
TXS_1M,2003/4/29,09:37:00,4198.1299,392,
TXS_1M,2003/4/29,09:38:00,4195.7998,270,
TXS_1M,2003/4/29,09:39:00,4196.4502,348,
TXS_1M,2003/4/29,09:40:00,4198.75,215,
TXS_1M,2003/4/29,09:41:00,4196.4399,271,
TXS_1M,2003/4/29,09:42:00,4194.4199,168,
TXS_1M,2003/4/29,09:43:00,4194.7798,255,
TXS_1M,2003/4/29,09:44:00,4195.3599,165,
TXS_1M,2003/4/29,09:45:00,4194.4399,239,
TXS_1M,2003/4/29,09:46:00,4191.1099,207,
TXS_1M,2003/4/29,09:47:00,4193.6802,206,
TXS_1M,2003/4/29,09:48:00,4193.0498,149,
TXS_1M,2003/4/29,09:49:00,4193.79,187,
TXS_1M,2003/4/29,09:50:00,4193.6899,140,
TXS_1M,2003/4/29,09:51:00,4190.6802,214,
TXS_1M,2003/4/29,09:52:00,4191.6499,116,
TXS_1M,2003/4/29,09:53:00,4192.2798,210,
TXS_1M,2003/4/29,09:54:00,4190.5801,140,
TXS_1M,2003/4/29,09:55:00,4192.6699,180,
TXS_1M,2003/4/29,09:56:00,4193.8999,130,
TXS_1M,2003/4/29,09:57:00,4194.0498,145,
TXS_1M,2003/4/29,09:58:00,4195.0098,113,
TXS_1M,2003/4/29,09:59:00,4195.3101,175,
TXS_1M,2003/4/29,10:00:00,4196.9399,147,
TXS_1M,2003/4/29,10:01:00,4200.1201,185,
TXS_1M,2003/4/29,10:02:00,4199.3301,197,
TXS_1M,2003/4/29,10:03:00,4202.46,204,
TXS_1M,2003/4/29,10:04:00,4205.52,152,
TXS_1M,2003/4/29,10:05:00,4206.5098,227,
TXS_1M,2003/4/29,10:06:00,4204.3701,210,
TXS_1M,2003/4/29,10:07:00,4204.4199,196,
TXS_1M,2003/4/29,10:08:00,4201.4702,196,
TXS_1M,2003/4/29,10:09:00,4201.5298,202,
TXS_1M,2003/4/29,10:10:00,4205.3599,167,
TXS_1M,2003/4/29,10:11:00,4205.23,170,
TXS_1M,2003/4/29,10:12:00,4202.9199,137,
TXS_1M,2003/4/29,10:13:00,4202.8599,159,
TXS_1M,2003/4/29,10:14:00,4205.6699,165,
TXS_1M,2003/4/29,10:15:00,4203.1499,188,
TXS_1M,2003/4/29,10:16:00,4204.4902,129,
TXS_1M,2003/4/29,10:17:00,4206.1299,156,
TXS_1M,2003/4/29,10:18:00,4207.1602,115,
TXS_1M,2003/4/29,10:19:00,4210.48,178,
TXS_1M,2003/4/29,10:20:00,4210.6499,149,
TXS_1M,2003/4/29,10:21:00,4212.6899,195,
TXS_1M,2003/4/29,10:22:00,4215.23,224,
TXS_1M,2003/4/29,10:23:00,4214.02,297,
TXS_1M,2003/4/29,10:24:00,4217.4502,220,
TXS_1M,2003/4/29,10:25:00,4217.3198,298,
TXS_1M,2003/4/29,10:26:00,4219.6602,168,
TXS_1M,2003/4/29,10:27:00,4220.7002,305,
TXS_1M,2003/4/29,10:28:00,4220.79,206,
TXS_1M,2003/4/29,10:29:00,4222.8501,299,
TXS_1M,2003/4/29,10:30:00,4227.8198,221,
TXS_1M,2003/4/29,10:31:00,4226.8198,284,
TXS_1M,2003/4/29,10:32:00,4223.98,258,
TXS_1M,2003/4/29,10:33:00,4224.9502,273,
TXS_1M,2003/4/29,10:34:00,4224.2202,170,
TXS_1M,2003/4/29,10:35:00,4219.7002,263,
TXS_1M,2003/4/29,10:36:00,4219.54,148,
TXS_1M,2003/4/29,10:37:00,4216.7598,394,
TXS_1M,2003/4/29,10:38:00,4217.02,172,
TXS_1M,2003/4/29,10:39:00,4212.3799,255,
TXS_1M,2003/4/29,10:40:00,4211.9399,174,
TXS_1M,2003/4/29,10:41:00,4211.3999,171,
TXS_1M,2003/4/29,10:42:00,4209.3501,123,
TXS_1M,2003/4/29,10:43:00,4206.3198,195,
TXS_1M,2003/4/29,10:44:00,4208.6699,118,
TXS_1M,2003/4/29,10:45:00,4209.3701,176,
TXS_1M,2003/4/29,10:46:00,4208.1099,125,
TXS_1M,2003/4/29,10:47:00,4207.9102,111,
TXS_1M,2003/4/29,10:48:00,4210.6099,87,
TXS_1M,2003/4/29,10:49:00,4209.3198,108,
TXS_1M,2003/4/29,10:50:00,4209.8301,110,
TXS_1M,2003/4/29,10:51:00,4209.4399,119,
TXS_1M,2003/4/29,10:52:00,4207.75,73,
TXS_1M,2003/4/29,10:53:00,4205.3701,126,
TXS_1M,2003/4/29,10:54:00,4208.1699,72,
TXS_1M,2003/4/29,10:55:00,4208.3599,144,
TXS_1M,2003/4/29,10:56:00,4209.2002,84,
TXS_1M,2003/4/29,10:57:00,4202.02,137,
TXS_1M,2003/4/29,10:58:00,4203.8999,92,
TXS_1M,2003/4/29,10:59:00,4200.1499,199,
TXS_1M,2003/4/29,11:00:00,4199.98,107,
TXS_1M,2003/4/29,11:01:00,4201.04,164,
TXS_1M,2003/4/29,11:02:00,4200.8999,128,
TXS_1M,2003/4/29,11:03:00,4198.27,134,
TXS_1M,2003/4/29,11:04:00,4199.1299,157,
TXS_1M,2003/4/29,11:05:00,4198.5801,154,
TXS_1M,2003/4/29,11:06:00,4198.0,121,
TXS_1M,2003/4/29,11:07:00,4197.2202,161,
TXS_1M,2003/4/29,11:08:00,4195.7598,118,
TXS_1M,2003/4/29,11:09:00,4199.6499,180,
TXS_1M,2003/4/29,11:10:00,4194.0498,149,
TXS_1M,2003/4/29,11:11:00,4197.1099,156,
TXS_1M,2003/4/29,11:12:00,4195.4502,102,
TXS_1M,2003/4/29,11:13:00,4196.4702,114,
TXS_1M,2003/4/29,11:14:00,4195.98,66,
TXS_1M,2003/4/29,11:15:00,4197.1499,128,
TXS_1M,2003/4/29,11:16:00,4193.4502,113,
TXS_1M,2003/4/29,11:17:00,4196.5098,116,
TXS_1M,2003/4/29,11:18:00,4195.1802,74,
TXS_1M,2003/4/29,11:19:00,4196.3599,117,
TXS_1M,2003/4/29,11:20:00,4195.1401,87,
TXS_1M,2003/4/29,11:21:00,4197.73,134,
TXS_1M,2003/4/29,11:22:00,4196.5898,83,
TXS_1M,2003/4/29,11:23:00,4196.77,138,
TXS_1M,2003/4/29,11:24:00,4197.7002,81,
TXS_1M,2003/4/29,11:25:00,4199.7598,102,
TXS_1M,2003/4/29,11:26:00,4194.7002,144,
TXS_1M,2003/4/29,11:27:00,4199.4902,142,
TXS_1M,2003/4/29,11:28:00,4200.0801,85,
TXS_1M,2003/4/29,11:29:00,4198.48,163,
TXS_1M,2003/4/29,11:30:00,4200.6802,125,
TXS_1M,2003/4/29,11:31:00,4199.7402,170,
TXS_1M,2003/4/29,11:32:00,4200.9399,131,
TXS_1M,2003/4/29,11:33:00,4194.5801,211,
TXS_1M,2003/4/29,11:34:00,4194.8501,164,
TXS_1M,2003/4/29,11:35:00,4194.5698,168,
TXS_1M,2003/4/29,11:36:00,4194.5298,122,
TXS_1M,2003/4/29,11:37:00,4193.0801,185,
TXS_1M,2003/4/29,11:38:00,4192.9399,113,
TXS_1M,2003/4/29,11:39:00,4190.3901,182,
TXS_1M,2003/4/29,11:40:00,4189.46,143,
TXS_1M,2003/4/29,11:41:00,4186.9502,183,
TXS_1M,2003/4/29,11:42:00,4185.2998,228,
TXS_1M,2003/4/29,11:43:00,4183.8301,222,
TXS_1M,2003/4/29,11:44:00,4179.0498,206,
TXS_1M,2003/4/29,11:45:00,4175.8599,285,
TXS_1M,2003/4/29,11:46:00,4175.7002,226,
TXS_1M,2003/4/29,11:47:00,4173.3101,377,
TXS_1M,2003/4/29,11:48:00,4172.3301,227,
TXS_1M,2003/4/29,11:49:00,4171.3198,257,
TXS_1M,2003/4/29,11:50:00,4171.0898,210,
TXS_1M,2003/4/29,11:51:00,4171.77,244,
TXS_1M,2003/4/29,11:52:00,4172.4102,171,
TXS_1M,2003/4/29,11:53:00,4173.6802,184,
TXS_1M,2003/4/29,11:54:00,4174.5098,109,
TXS_1M,2003/4/29,11:55:00,4176.5098,144,
TXS_1M,2003/4/29,11:56:00,4176.9502,118,
TXS_1M,2003/4/29,11:57:00,4179.8701,138,
TXS_1M,2003/4/29,11:58:00,4178.7798,111,
TXS_1M,2003/4/29,11:59:00,4180.4702,120,
TXS_1M,2003/4/29,12:00:00,4178.6099,90,
TXS_1M,2003/4/29,12:01:00,4180.0,136,
TXS_1M,2003/4/29,12:02:00,4178.4702,109,
TXS_1M,2003/4/29,12:03:00,4181.0601,134,
TXS_1M,2003/4/29,12:04:00,4181.5298,92,
TXS_1M,2003/4/29,12:05:00,4182.7998,122,
TXS_1M,2003/4/29,12:06:00,4182.1201,102,
TXS_1M,2003/4/29,12:07:00,4182.8999,128,
TXS_1M,2003/4/29,12:08:00,4179.96,101,
TXS_1M,2003/4/29,12:09:00,4184.04,116,
TXS_1M,2003/4/29,12:10:00,4184.2402,100,
TXS_1M,2003/4/29,12:11:00,4183.8101,79,
TXS_1M,2003/4/29,12:12:00,4180.75,77,
TXS_1M,2003/4/29,12:13:00,4181.6001,95,
TXS_1M,2003/4/29,12:14:00,4181.8398,85,
TXS_1M,2003/4/29,12:15:00,4178.6499,106,
TXS_1M,2003/4/29,12:16:00,4180.9399,109,
TXS_1M,2003/4/29,12:17:00,4178.2998,102,
TXS_1M,2003/4/29,12:18:00,4177.8599,123,
TXS_1M,2003/4/29,12:19:00,4172.6602,161,
TXS_1M,2003/4/29,12:20:00,4170.1299,153,
TXS_1M,2003/4/29,12:21:00,4171.1201,183,
TXS_1M,2003/4/29,12:22:00,4169.4399,136,
TXS_1M,2003/4/29,12:23:00,4169.4399,206,
TXS_1M,2003/4/29,12:24:00,4166.1099,173,
TXS_1M,2003/4/29,12:25:00,4167.3901,182,
TXS_1M,2003/4/29,12:26:00,4166.48,149,
TXS_1M,2003/4/29,12:27:00,4165.7598,178,
TXS_1M,2003/4/29,12:28:00,4163.5,164,
TXS_1M,2003/4/29,12:29:00,4163.6602,182,
TXS_1M,2003/4/29,12:30:00,4160.75,209,
TXS_1M,2003/4/29,12:31:00,4155.98,257,
TXS_1M,2003/4/29,12:32:00,4156.0,163,
TXS_1M,2003/4/29,12:33:00,4152.46,268,
TXS_1M,2003/4/29,12:34:00,4152.7598,164,
TXS_1M,2003/4/29,12:35:00,4153.77,173,
TXS_1M,2003/4/29,12:36:00,4149.6401,226,
TXS_1M,2003/4/29,12:37:00,4151.1099,264,
TXS_1M,2003/4/29,12:38:00,4150.3799,166,
TXS_1M,2003/4/29,12:39:00,4148.1699,267,
TXS_1M,2003/4/29,12:40:00,4146.8398,171,
TXS_1M,2003/4/29,12:41:00,4145.1899,299,
TXS_1M,2003/4/29,12:42:00,4142.6201,199,
TXS_1M,2003/4/29,12:43:00,4143.5801,194,
TXS_1M,2003/4/29,12:44:00,4143.6499,173,
TXS_1M,2003/4/29,12:45:00,4143.5801,205,
TXS_1M,2003/4/29,12:46:00,4147.0601,139,
TXS_1M,2003/4/29,12:47:00,4147.79,160,
TXS_1M,2003/4/29,12:48:00,4149.8198,133,
TXS_1M,2003/4/29,12:49:00,4149.7202,194,
TXS_1M,2003/4/29,12:50:00,4152.4399,141,
TXS_1M,2003/4/29,12:51:00,4156.6099,174,
TXS_1M,2003/4/29,12:52:00,4155.1802,126,
TXS_1M,2003/4/29,12:53:00,4162.9102,246,
TXS_1M,2003/4/29,12:54:00,4163.5098,158,
TXS_1M,2003/4/29,12:55:00,4162.8501,185,
TXS_1M,2003/4/29,12:56:00,4167.8101,97,
TXS_1M,2003/4/29,12:57:00,4163.25,145,
TXS_1M,2003/4/29,12:58:00,4167.8398,116,
TXS_1M,2003/4/29,12:59:00,4167.2598,167,
TXS_1M,2003/4/29,13:00:00,4168.23,112,
TXS_1M,2003/4/29,13:01:00,4167.1802,167,
TXS_1M,2003/4/29,13:02:00,4163.7002,137,
TXS_1M,2003/4/29,13:03:00,4165.3301,145,
TXS_1M,2003/4/29,13:04:00,4165.5801,121,
TXS_1M,2003/4/29,13:05:00,4161.5801,247,
TXS_1M,2003/4/29,13:06:00,4157.98,185,
TXS_1M,2003/4/29,13:07:00,4155.48,267,
TXS_1M,2003/4/29,13:08:00,4154.25,150,
TXS_1M,2003/4/29,13:09:00,4156.6802,172,
TXS_1M,2003/4/29,13:10:00,4155.0498,148,
TXS_1M,2003/4/29,13:11:00,4157.2798,205,
TXS_1M,2003/4/29,13:12:00,4156.3799,134,
TXS_1M,2003/4/29,13:13:00,4153.4902,286,
TXS_1M,2003/4/29,13:14:00,4154.3398,114,
TXS_1M,2003/4/29,13:15:00,4155.1699,180,
TXS_1M,2003/4/29,13:16:00,4155.2402,149,
TXS_1M,2003/4/29,13:17:00,4158.8198,270,
TXS_1M,2003/4/29,13:18:00,4160.2798,168,
TXS_1M,2003/4/29,13:19:00,4162.6001,223,
TXS_1M,2003/4/29,13:20:00,4167.4199,245,
TXS_1M,2003/4/29,13:21:00,4174.27,388,
TXS_1M,2003/4/29,13:22:00,4176.9902,294,
TXS_1M,2003/4/29,13:23:00,4176.02,551,
TXS_1M,2003/4/29,13:24:00,4178.52,386,
TXS_1M,2003/4/29,13:25:00,4176.21,565,
TXS_1M,2003/4/29,13:26:00,4176.21,0,
TXS_1M,2003/4/29,13:27:00,4176.21,0,
TXS_1M,2003/4/29,13:28:00,4176.21,0,
TXS_1M,2003/4/29,13:29:00,4176.21,0,
TXS_1M,2003/4/29,13:30:00,4200.3198,4366,
TXS_1M,2003/4/30,09:00:00,4200.3198,86,
TXS_1M,2003/4/30,09:01:00,4260.0801,3032,
TXS_1M,2003/4/30,09:02:00,4265.2798,665,
TXS_1M,2003/4/30,09:03:00,4268.8398,1035,
TXS_1M,2003/4/30,09:04:00,4267.6802,541,
TXS_1M,2003/4/30,09:05:00,4259.5898,738,
TXS_1M,2003/4/30,09:06:00,4260.6802,478,
TXS_1M,2003/4/30,09:07:00,4251.4102,740,
TXS_1M,2003/4/30,09:08:00,4243.5,526,
TXS_1M,2003/4/30,09:09:00,4233.5,699,
TXS_1M,2003/4/30,09:10:00,4231.8999,373,
TXS_1M,2003/4/30,09:11:00,4227.3701,632,
TXS_1M,2003/4/30,09:12:00,4224.1899,350,
TXS_1M,2003/4/30,09:13:00,4221.9502,604,
TXS_1M,2003/4/30,09:14:00,4221.8999,352,
TXS_1M,2003/4/30,09:15:00,4223.0601,464,
TXS_1M,2003/4/30,09:16:00,4225.04,270,
TXS_1M,2003/4/30,09:17:00,4229.6401,499,
TXS_1M,2003/4/30,09:18:00,4232.2202,267,
TXS_1M,2003/4/30,09:19:00,4236.6602,362,
TXS_1M,2003/4/30,09:20:00,4235.02,249,
TXS_1M,2003/4/30,09:21:00,4234.21,323,
TXS_1M,2003/4/30,09:22:00,4231.5298,338,
TXS_1M,2003/4/30,09:23:00,4229.6499,406,
TXS_1M,2003/4/30,09:24:00,4224.1899,289,
TXS_1M,2003/4/30,09:25:00,4216.8101,498,
TXS_1M,2003/4/30,09:26:00,4213.0498,262,
TXS_1M,2003/4/30,09:27:00,4208.0801,485,
TXS_1M,2003/4/30,09:28:00,4205.9702,470,
TXS_1M,2003/4/30,09:29:00,4200.1602,1062,
TXS_1M,2003/4/30,09:30:00,4195.0,358,
TXS_1M,2003/4/30,09:31:00,4189.77,620,
TXS_1M,2003/4/30,09:32:00,4185.9199,386,
TXS_1M,2003/4/30,09:33:00,4186.9702,476,
TXS_1M,2003/4/30,09:34:00,4182.0098,355,
TXS_1M,2003/4/30,09:35:00,4184.6899,406,
TXS_1M,2003/4/30,09:36:00,4188.4102,258,
TXS_1M,2003/4/30,09:37:00,4192.9902,294,
TXS_1M,2003/4/30,09:38:00,4196.5601,229,
TXS_1M,2003/4/30,09:39:00,4200.6299,270,
TXS_1M,2003/4/30,09:40:00,4198.71,190,
TXS_1M,2003/4/30,09:41:00,4196.4102,261,
TXS_1M,2003/4/30,09:42:00,4200.9399,176,
TXS_1M,2003/4/30,09:43:00,4201.3398,185,
TXS_1M,2003/4/30,09:44:00,4202.0898,132,
TXS_1M,2003/4/30,09:45:00,4203.1802,175,
TXS_1M,2003/4/30,09:46:00,4200.4502,115,
TXS_1M,2003/4/30,09:47:00,4202.4199,197,
TXS_1M,2003/4/30,09:48:00,4204.75,109,
TXS_1M,2003/4/30,09:49:00,4206.6499,146,
TXS_1M,2003/4/30,09:50:00,4209.6001,115,
TXS_1M,2003/4/30,09:51:00,4212.5098,208,
TXS_1M,2003/4/30,09:52:00,4211.7402,125,
TXS_1M,2003/4/30,09:53:00,4211.6001,254,
TXS_1M,2003/4/30,09:54:00,4216.1602,131,
TXS_1M,2003/4/30,09:55:00,4220.73,189,
TXS_1M,2003/4/30,09:56:00,4221.9302,171,
TXS_1M,2003/4/30,09:57:00,4220.1699,310,
TXS_1M,2003/4/30,09:58:00,4217.0698,188,
TXS_1M,2003/4/30,09:59:00,4212.71,282,
TXS_1M,2003/4/30,10:00:00,4207.4399,180,
TXS_1M,2003/4/30,10:01:00,4204.71,312,
TXS_1M,2003/4/30,10:02:00,4203.21,138,
TXS_1M,2003/4/30,10:03:00,4200.9502,157,
TXS_1M,2003/4/30,10:04:00,4200.7002,125,
TXS_1M,2003/4/30,10:05:00,4203.1802,166,
TXS_1M,2003/4/30,10:06:00,4205.3901,109,
TXS_1M,2003/4/30,10:07:00,4201.6201,171,
TXS_1M,2003/4/30,10:08:00,4200.6802,91,
TXS_1M,2003/4/30,10:09:00,4203.23,144,
TXS_1M,2003/4/30,10:10:00,4203.0498,81,
TXS_1M,2003/4/30,10:11:00,4201.4902,127,
TXS_1M,2003/4/30,10:12:00,4200.23,80,
TXS_1M,2003/4/30,10:13:00,4197.23,167,
TXS_1M,2003/4/30,10:14:00,4195.73,112,
TXS_1M,2003/4/30,10:15:00,4191.4399,222,
TXS_1M,2003/4/30,10:16:00,4188.4702,154,
TXS_1M,2003/4/30,10:17:00,4185.5601,250,
TXS_1M,2003/4/30,10:18:00,4185.9902,138,
TXS_1M,2003/4/30,10:19:00,4183.77,230,
TXS_1M,2003/4/30,10:20:00,4183.6401,146,
TXS_1M,2003/4/30,10:21:00,4187.2798,164,
TXS_1M,2003/4/30,10:22:00,4187.3901,156,
TXS_1M,2003/4/30,10:23:00,4189.7598,146,
TXS_1M,2003/4/30,10:24:00,4188.8599,109,
TXS_1M,2003/4/30,10:25:00,4192.0898,122,
TXS_1M,2003/4/30,10:26:00,4193.1602,79,
TXS_1M,2003/4/30,10:27:00,4194.3901,138,
TXS_1M,2003/4/30,10:28:00,4196.27,91,
TXS_1M,2003/4/30,10:29:00,4191.96,152,
TXS_1M,2003/4/30,10:30:00,4193.1499,74,
TXS_1M,2003/4/30,10:31:00,4196.0498,90,
TXS_1M,2003/4/30,10:32:00,4193.1001,58,
TXS_1M,2003/4/30,10:33:00,4194.0801,91,
TXS_1M,2003/4/30,10:34:00,4195.5801,57,
TXS_1M,2003/4/30,10:35:00,4195.6699,93,
TXS_1M,2003/4/30,10:36:00,4195.9502,51,
TXS_1M,2003/4/30,10:37:00,4194.23,72,
TXS_1M,2003/4/30,10:38:00,4194.71,53,
TXS_1M,2003/4/30,10:39:00,4195.1299,73,
TXS_1M,2003/4/30,10:40:00,4193.6602,86,
TXS_1M,2003/4/30,10:41:00,4193.6201,105,
TXS_1M,2003/4/30,10:42:00,4194.4302,85,
TXS_1M,2003/4/30,10:43:00,4193.5098,109,
TXS_1M,2003/4/30,10:44:00,4191.4399,79,
TXS_1M,2003/4/30,10:45:00,4190.8101,123,
TXS_1M,2003/4/30,10:46:00,4192.5,68,
TXS_1M,2003/4/30,10:47:00,4190.9902,121,
TXS_1M,2003/4/30,10:48:00,4189.4302,77,
TXS_1M,2003/4/30,10:49:00,4189.75,118,
TXS_1M,2003/4/30,10:50:00,4193.46,76,
TXS_1M,2003/4/30,10:51:00,4193.3901,95,
TXS_1M,2003/4/30,10:52:00,4191.71,80,
TXS_1M,2003/4/30,10:53:00,4190.3901,91,
TXS_1M,2003/4/30,10:54:00,4190.5098,78,
TXS_1M,2003/4/30,10:55:00,4194.2002,104,
TXS_1M,2003/4/30,10:56:00,4193.5498,75,
TXS_1M,2003/4/30,10:57:00,4193.8301,103,
TXS_1M,2003/4/30,10:58:00,4191.9902,81,
TXS_1M,2003/4/30,10:59:00,4193.73,91,
TXS_1M,2003/4/30,11:00:00,4194.02,79,
TXS_1M,2003/4/30,11:01:00,4195.29,103,
TXS_1M,2003/4/30,11:02:00,4193.8301,89,
TXS_1M,2003/4/30,11:03:00,4195.6201,95,
TXS_1M,2003/4/30,11:04:00,4196.3301,82,
TXS_1M,2003/4/30,11:05:00,4198.0601,107,
TXS_1M,2003/4/30,11:06:00,4198.8599,73,
TXS_1M,2003/4/30,11:07:00,4199.0,109,
TXS_1M,2003/4/30,11:08:00,4198.6001,90,
TXS_1M,2003/4/30,11:09:00,4202.3398,120,
TXS_1M,2003/4/30,11:10:00,4203.23,79,
TXS_1M,2003/4/30,11:11:00,4202.4199,161,
TXS_1M,2003/4/30,11:12:00,4204.5698,97,
TXS_1M,2003/4/30,11:13:00,4204.8999,149,
TXS_1M,2003/4/30,11:14:00,4205.6201,163,
TXS_1M,2003/4/30,11:15:00,4205.98,141,
TXS_1M,2003/4/30,11:16:00,4208.1499,92,
TXS_1M,2003/4/30,11:17:00,4203.8101,113,
TXS_1M,2003/4/30,11:18:00,4202.8901,96,
TXS_1M,2003/4/30,11:19:00,4204.4399,98,
TXS_1M,2003/4/30,11:20:00,4202.8799,105,
TXS_1M,2003/4/30,11:21:00,4201.2002,123,
TXS_1M,2003/4/30,11:22:00,4198.1299,132,
TXS_1M,2003/4/30,11:23:00,4199.1602,137,
TXS_1M,2003/4/30,11:24:00,4198.2202,112,
TXS_1M,2003/4/30,11:25:00,4194.3799,167,
TXS_1M,2003/4/30,11:26:00,4191.8398,129,
TXS_1M,2003/4/30,11:27:00,4189.0898,200,
TXS_1M,2003/4/30,11:28:00,4190.0801,156,
TXS_1M,2003/4/30,11:29:00,4188.1299,159,
TXS_1M,2003/4/30,11:30:00,4188.0,150,
TXS_1M,2003/4/30,11:31:00,4190.0898,166,
TXS_1M,2003/4/30,11:32:00,4184.5801,144,
TXS_1M,2003/4/30,11:33:00,4182.79,199,
TXS_1M,2003/4/30,11:34:00,4182.5,108,
TXS_1M,2003/4/30,11:35:00,4179.8101,189,
TXS_1M,2003/4/30,11:36:00,4178.3999,165,
TXS_1M,2003/4/30,11:37:00,4177.5698,189,
TXS_1M,2003/4/30,11:38:00,4175.9902,133,
TXS_1M,2003/4/30,11:39:00,4172.3101,291,
TXS_1M,2003/4/30,11:40:00,4172.0698,195,
TXS_1M,2003/4/30,11:41:00,4173.9702,338,
TXS_1M,2003/4/30,11:42:00,4172.6499,217,
TXS_1M,2003/4/30,11:43:00,4172.6001,263,
TXS_1M,2003/4/30,11:44:00,4171.1899,149,
TXS_1M,2003/4/30,11:45:00,4173.0698,234,
TXS_1M,2003/4/30,11:46:00,4176.3101,127,
TXS_1M,2003/4/30,11:47:00,4173.0698,163,
TXS_1M,2003/4/30,11:48:00,4172.2798,95,
TXS_1M,2003/4/30,11:49:00,4171.4302,248,
TXS_1M,2003/4/30,11:50:00,4170.1499,173,
TXS_1M,2003/4/30,11:51:00,4169.6401,265,
TXS_1M,2003/4/30,11:52:00,4167.5601,144,
TXS_1M,2003/4/30,11:53:00,4166.1099,156,
TXS_1M,2003/4/30,11:54:00,4165.2598,116,
TXS_1M,2003/4/30,11:55:00,4163.7998,197,
TXS_1M,2003/4/30,11:56:00,4167.02,136,
TXS_1M,2003/4/30,11:57:00,4165.7002,165,
TXS_1M,2003/4/30,11:58:00,4166.0098,110,
TXS_1M,2003/4/30,11:59:00,4166.52,120,
TXS_1M,2003/4/30,12:00:00,4170.1602,118,
TXS_1M,2003/4/30,12:01:00,4168.7202,128,
TXS_1M,2003/4/30,12:02:00,4172.3198,113,
TXS_1M,2003/4/30,12:03:00,4171.1001,119,
TXS_1M,2003/4/30,12:04:00,4173.4399,108,
TXS_1M,2003/4/30,12:05:00,4173.8101,124,
TXS_1M,2003/4/30,12:06:00,4173.3398,82,
TXS_1M,2003/4/30,12:07:00,4173.4302,104,
TXS_1M,2003/4/30,12:08:00,4177.1299,92,
TXS_1M,2003/4/30,12:09:00,4177.0801,136,
TXS_1M,2003/4/30,12:10:00,4176.8999,79,
TXS_1M,2003/4/30,12:11:00,4177.4902,111,
TXS_1M,2003/4/30,12:12:00,4176.7202,98,
TXS_1M,2003/4/30,12:13:00,4178.8101,152,
TXS_1M,2003/4/30,12:14:00,4175.7002,97,
TXS_1M,2003/4/30,12:15:00,4173.8501,170,
TXS_1M,2003/4/30,12:16:00,4175.02,122,
TXS_1M,2003/4/30,12:17:00,4170.3501,128,
TXS_1M,2003/4/30,12:18:00,4167.8198,131,
TXS_1M,2003/4/30,12:19:00,4168.4199,136,
TXS_1M,2003/4/30,12:20:00,4166.73,117,
TXS_1M,2003/4/30,12:21:00,4167.04,145,
TXS_1M,2003/4/30,12:22:00,4166.1602,111,
TXS_1M,2003/4/30,12:23:00,4164.6699,171,
TXS_1M,2003/4/30,12:24:00,4160.5898,152,
TXS_1M,2003/4/30,12:25:00,4154.8501,263,
TXS_1M,2003/4/30,12:26:00,4153.46,187,
TXS_1M,2003/4/30,12:27:00,4153.52,244,
TXS_1M,2003/4/30,12:28:00,4151.4399,145,
TXS_1M,2003/4/30,12:29:00,4152.6602,243,
TXS_1M,2003/4/30,12:30:00,4149.96,164,
TXS_1M,2003/4/30,12:31:00,4150.6899,208,
TXS_1M,2003/4/30,12:32:00,4150.48,151,
TXS_1M,2003/4/30,12:33:00,4152.6602,195,
TXS_1M,2003/4/30,12:34:00,4148.5601,121,
TXS_1M,2003/4/30,12:35:00,4148.4502,183,
TXS_1M,2003/4/30,12:36:00,4149.8301,149,
TXS_1M,2003/4/30,12:37:00,4149.6802,185,
TXS_1M,2003/4/30,12:38:00,4146.52,164,
TXS_1M,2003/4/30,12:39:00,4143.0698,221,
TXS_1M,2003/4/30,12:40:00,4139.8799,239,
TXS_1M,2003/4/30,12:41:00,4137.4399,259,
TXS_1M,2003/4/30,12:42:00,4135.3799,188,
TXS_1M,2003/4/30,12:43:00,4134.0898,331,
TXS_1M,2003/4/30,12:44:00,4135.1201,227,
TXS_1M,2003/4/30,12:45:00,4132.2202,284,
TXS_1M,2003/4/30,12:46:00,4132.7402,180,
TXS_1M,2003/4/30,12:47:00,4131.4399,266,
TXS_1M,2003/4/30,12:48:00,4128.3398,282,
TXS_1M,2003/4/30,12:49:00,4131.3198,277,
TXS_1M,2003/4/30,12:50:00,4129.3198,166,
TXS_1M,2003/4/30,12:51:00,4132.0098,221,
TXS_1M,2003/4/30,12:52:00,4131.5601,183,
TXS_1M,2003/4/30,12:53:00,4134.9102,241,
TXS_1M,2003/4/30,12:54:00,4137.3301,134,
TXS_1M,2003/4/30,12:55:00,4143.46,190,
TXS_1M,2003/4/30,12:56:00,4146.5498,134,
TXS_1M,2003/4/30,12:57:00,4148.8301,189,
TXS_1M,2003/4/30,12:58:00,4150.1001,129,
TXS_1M,2003/4/30,12:59:00,4150.1802,142,
TXS_1M,2003/4/30,13:00:00,4147.4102,82,
TXS_1M,2003/4/30,13:01:00,4148.5898,130,
TXS_1M,2003/4/30,13:02:00,4143.6602,128,
TXS_1M,2003/4/30,13:03:00,4143.3999,162,
TXS_1M,2003/4/30,13:04:00,4144.25,115,
TXS_1M,2003/4/30,13:05:00,4144.9302,186,
TXS_1M,2003/4/30,13:06:00,4147.6899,121,
TXS_1M,2003/4/30,13:07:00,4144.9102,158,
TXS_1M,2003/4/30,13:08:00,4144.2598,138,
TXS_1M,2003/4/30,13:09:00,4146.4399,174,
TXS_1M,2003/4/30,13:10:00,4148.0801,115,
TXS_1M,2003/4/30,13:11:00,4148.5601,169,
TXS_1M,2003/4/30,13:12:00,4146.5098,110,
TXS_1M,2003/4/30,13:13:00,4148.7998,153,
TXS_1M,2003/4/30,13:14:00,4149.7202,128,
TXS_1M,2003/4/30,13:15:00,4152.3101,171,
TXS_1M,2003/4/30,13:16:00,4147.3101,129,
TXS_1M,2003/4/30,13:17:00,4152.25,206,
TXS_1M,2003/4/30,13:18:00,4151.0898,158,
TXS_1M,2003/4/30,13:19:00,4154.1401,208,
TXS_1M,2003/4/30,13:20:00,4153.5698,144,
TXS_1M,2003/4/30,13:21:00,4156.4702,217,
TXS_1M,2003/4/30,13:22:00,4153.5898,203,
TXS_1M,2003/4/30,13:23:00,4155.6401,302,
TXS_1M,2003/4/30,13:24:00,4154.4199,206,
TXS_1M,2003/4/30,13:25:00,4149.8901,446,
TXS_1M,2003/4/30,13:26:00,4149.96,0,
TXS_1M,2003/4/30,13:27:00,4149.96,0,
TXS_1M,2003/4/30,13:28:00,4149.96,0,
TXS_1M,2003/4/30,13:29:00,4149.96,0,
TXS_1M,2003/4/30,13:30:00,4148.0698,2201,
TXS_1M,2003/5/2,09:00:00,4148.0698,113,
TXS_1M,2003/5/2,09:01:00,4130.6001,1494,
TXS_1M,2003/5/2,09:02:00,4132.6401,305,
TXS_1M,2003/5/2,09:03:00,4136.5,385,
TXS_1M,2003/5/2,09:04:00,4137.3701,271,
TXS_1M,2003/5/2,09:05:00,4146.3101,444,
TXS_1M,2003/5/2,09:06:00,4154.0,330,
TXS_1M,2003/5/2,09:07:00,4157.6401,505,
TXS_1M,2003/5/2,09:08:00,4162.5098,266,
TXS_1M,2003/5/2,09:09:00,4164.7598,365,
TXS_1M,2003/5/2,09:10:00,4167.52,286,
TXS_1M,2003/5/2,09:11:00,4167.0,340,
TXS_1M,2003/5/2,09:12:00,4166.7998,238,
TXS_1M,2003/5/2,09:13:00,4164.73,299,
TXS_1M,2003/5/2,09:14:00,4161.3999,212,
TXS_1M,2003/5/2,09:15:00,4155.4302,271,
TXS_1M,2003/5/2,09:16:00,4148.4102,231,
TXS_1M,2003/5/2,09:17:00,4144.8198,319,
TXS_1M,2003/5/2,09:18:00,4138.2002,221,
TXS_1M,2003/5/2,09:19:00,4132.1499,319,
TXS_1M,2003/5/2,09:20:00,4129.8101,271,
TXS_1M,2003/5/2,09:21:00,4120.9902,353,
TXS_1M,2003/5/2,09:22:00,4119.6099,271,
TXS_1M,2003/5/2,09:23:00,4116.77,346,
TXS_1M,2003/5/2,09:24:00,4114.77,242,
TXS_1M,2003/5/2,09:25:00,4113.2998,329,
TXS_1M,2003/5/2,09:26:00,4113.8301,208,
TXS_1M,2003/5/2,09:27:00,4110.7598,297,
TXS_1M,2003/5/2,09:28:00,4110.9502,211,
TXS_1M,2003/5/2,09:29:00,4110.5698,250,
TXS_1M,2003/5/2,09:30:00,4108.6699,197,
TXS_1M,2003/5/2,09:31:00,4112.5498,248,
TXS_1M,2003/5/2,09:32:00,4113.5098,161,
TXS_1M,2003/5/2,09:33:00,4120.9902,212,
TXS_1M,2003/5/2,09:34:00,4122.8301,186,
TXS_1M,2003/5/2,09:35:00,4129.0,261,
TXS_1M,2003/5/2,09:36:00,4131.6899,159,
TXS_1M,2003/5/2,09:37:00,4134.9199,182,
TXS_1M,2003/5/2,09:38:00,4132.5498,135,
TXS_1M,2003/5/2,09:39:00,4132.0098,199,
TXS_1M,2003/5/2,09:40:00,4131.1802,118,
TXS_1M,2003/5/2,09:41:00,4130.29,155,
TXS_1M,2003/5/2,09:42:00,4129.5498,90,
TXS_1M,2003/5/2,09:43:00,4126.8599,137,
TXS_1M,2003/5/2,09:44:00,4124.1099,107,
TXS_1M,2003/5/2,09:45:00,4123.23,148,
TXS_1M,2003/5/2,09:46:00,4123.1099,105,
TXS_1M,2003/5/2,09:47:00,4118.3999,93,
TXS_1M,2003/5/2,09:48:00,4119.6602,82,
TXS_1M,2003/5/2,09:49:00,4127.1099,132,
TXS_1M,2003/5/2,09:50:00,4124.6299,98,
TXS_1M,2003/5/2,09:51:00,4124.73,174,
TXS_1M,2003/5/2,09:52:00,4131.5,162,
TXS_1M,2003/5/2,09:53:00,4137.02,187,
TXS_1M,2003/5/2,09:54:00,4140.5098,187,
TXS_1M,2003/5/2,09:55:00,4140.77,241,
TXS_1M,2003/5/2,09:56:00,4140.27,141,
TXS_1M,2003/5/2,09:57:00,4142.3599,257,
TXS_1M,2003/5/2,09:58:00,4142.73,148,
TXS_1M,2003/5/2,09:59:00,4143.46,167,
TXS_1M,2003/5/2,10:00:00,4143.9102,107,
TXS_1M,2003/5/2,10:01:00,4145.1099,125,
TXS_1M,2003/5/2,10:02:00,4143.6201,96,
TXS_1M,2003/5/2,10:03:00,4143.1802,107,
TXS_1M,2003/5/2,10:04:00,4142.3301,91,
TXS_1M,2003/5/2,10:05:00,4142.4502,130,
TXS_1M,2003/5/2,10:06:00,4140.1201,86,
TXS_1M,2003/5/2,10:07:00,4139.25,114,
TXS_1M,2003/5/2,10:08:00,4138.8701,73,
TXS_1M,2003/5/2,10:09:00,4134.8501,93,
TXS_1M,2003/5/2,10:10:00,4136.2798,80,
TXS_1M,2003/5/2,10:11:00,4134.5801,102,
TXS_1M,2003/5/2,10:12:00,4134.54,78,
TXS_1M,2003/5/2,10:13:00,4135.2402,87,
TXS_1M,2003/5/2,10:14:00,4133.21,67,
TXS_1M,2003/5/2,10:15:00,4135.27,103,
TXS_1M,2003/5/2,10:16:00,4134.4502,67,
TXS_1M,2003/5/2,10:17:00,4132.9399,81,
TXS_1M,2003/5/2,10:18:00,4140.2002,81,
TXS_1M,2003/5/2,10:19:00,4134.02,89,
TXS_1M,2003/5/2,10:20:00,4133.8799,62,
TXS_1M,2003/5/2,10:21:00,4131.9102,61,
TXS_1M,2003/5/2,10:22:00,4133.1899,71,
TXS_1M,2003/5/2,10:23:00,4132.7998,57,
TXS_1M,2003/5/2,10:24:00,4131.8799,71,
TXS_1M,2003/5/2,10:25:00,4131.3799,119,
TXS_1M,2003/5/2,10:26:00,4139.5298,90,
TXS_1M,2003/5/2,10:27:00,4137.7598,126,
TXS_1M,2003/5/2,10:28:00,4139.6499,88,
TXS_1M,2003/5/2,10:29:00,4137.5801,89,
TXS_1M,2003/5/2,10:30:00,4135.6499,46,
TXS_1M,2003/5/2,10:31:00,4137.52,74,
TXS_1M,2003/5/2,10:32:00,4134.2598,63,
TXS_1M,2003/5/2,10:33:00,4134.9399,105,
TXS_1M,2003/5/2,10:34:00,4133.8198,81,
TXS_1M,2003/5/2,10:35:00,4131.9702,116,
TXS_1M,2003/5/2,10:36:00,4131.4399,78,
TXS_1M,2003/5/2,10:37:00,4129.7798,93,
TXS_1M,2003/5/2,10:38:00,4135.7798,103,
TXS_1M,2003/5/2,10:39:00,4130.04,111,
TXS_1M,2003/5/2,10:40:00,4129.4502,72,
TXS_1M,2003/5/2,10:41:00,4129.75,110,
TXS_1M,2003/5/2,10:42:00,4127.3501,80,
TXS_1M,2003/5/2,10:43:00,4126.71,95,
TXS_1M,2003/5/2,10:44:00,4126.1602,135,
TXS_1M,2003/5/2,10:45:00,4125.3398,149,
TXS_1M,2003/5/2,10:46:00,4123.8799,113,
TXS_1M,2003/5/2,10:47:00,4123.0498,121,
TXS_1M,2003/5/2,10:48:00,4122.54,83,
TXS_1M,2003/5/2,10:49:00,4121.1001,110,
TXS_1M,2003/5/2,10:50:00,4128.3799,153,
TXS_1M,2003/5/2,10:51:00,4121.02,122,
TXS_1M,2003/5/2,10:52:00,4119.9399,61,
TXS_1M,2003/5/2,10:53:00,4119.6001,135,
TXS_1M,2003/5/2,10:54:00,4118.1899,124,
TXS_1M,2003/5/2,10:55:00,4115.7598,125,
TXS_1M,2003/5/2,10:56:00,4116.6602,106,
TXS_1M,2003/5/2,10:57:00,4115.6099,112,
TXS_1M,2003/5/2,10:58:00,4114.04,91,
TXS_1M,2003/5/2,10:59:00,4115.4199,129,
TXS_1M,2003/5/2,11:00:00,4115.73,99,
TXS_1M,2003/5/2,11:01:00,4116.75,144,
TXS_1M,2003/5/2,11:02:00,4117.7598,83,
TXS_1M,2003/5/2,11:03:00,4118.6899,129,
TXS_1M,2003/5/2,11:04:00,4119.0698,83,
TXS_1M,2003/5/2,11:05:00,4119.7798,114,
TXS_1M,2003/5/2,11:06:00,4118.3901,95,
TXS_1M,2003/5/2,11:07:00,4121.98,104,
TXS_1M,2003/5/2,11:08:00,4120.6201,73,
TXS_1M,2003/5/2,11:09:00,4125.5898,121,
TXS_1M,2003/5/2,11:10:00,4125.1401,71,
TXS_1M,2003/5/2,11:11:00,4126.21,123,
TXS_1M,2003/5/2,11:12:00,4123.1201,91,
TXS_1M,2003/5/2,11:13:00,4129.7202,127,
TXS_1M,2003/5/2,11:14:00,4131.3398,102,
TXS_1M,2003/5/2,11:15:00,4127.4902,103,
TXS_1M,2003/5/2,11:16:00,4127.4199,70,
TXS_1M,2003/5/2,11:17:00,4126.2202,74,
TXS_1M,2003/5/2,11:18:00,4125.29,59,
TXS_1M,2003/5/2,11:19:00,4125.1201,70,
TXS_1M,2003/5/2,11:20:00,4127.7598,56,
TXS_1M,2003/5/2,11:21:00,4125.1899,69,
TXS_1M,2003/5/2,11:22:00,4126.3301,59,
TXS_1M,2003/5/2,11:23:00,4126.9399,84,
TXS_1M,2003/5/2,11:24:00,4132.2402,123,
TXS_1M,2003/5/2,11:25:00,4132.46,111,
TXS_1M,2003/5/2,11:26:00,4131.3901,92,
TXS_1M,2003/5/2,11:27:00,4133.75,118,
TXS_1M,2003/5/2,11:28:00,4133.0801,80,
TXS_1M,2003/5/2,11:29:00,4133.4199,108,
TXS_1M,2003/5/2,11:30:00,4135.3501,79,
TXS_1M,2003/5/2,11:31:00,4135.52,93,
TXS_1M,2003/5/2,11:32:00,4136.4502,91,
TXS_1M,2003/5/2,11:33:00,4137.5801,106,
TXS_1M,2003/5/2,11:34:00,4136.9902,78,
TXS_1M,2003/5/2,11:35:00,4138.7202,91,
TXS_1M,2003/5/2,11:36:00,4136.4502,70,
TXS_1M,2003/5/2,11:37:00,4137.7598,92,
TXS_1M,2003/5/2,11:38:00,4137.3101,64,
TXS_1M,2003/5/2,11:39:00,4134.9399,95,
TXS_1M,2003/5/2,11:40:00,4135.5498,57,
TXS_1M,2003/5/2,11:41:00,4134.73,76,
TXS_1M,2003/5/2,11:42:00,4132.9199,54,
TXS_1M,2003/5/2,11:43:00,4131.48,95,
TXS_1M,2003/5/2,11:44:00,4131.4102,71,
TXS_1M,2003/5/2,11:45:00,4129.5298,89,
TXS_1M,2003/5/2,11:46:00,4130.6299,66,
TXS_1M,2003/5/2,11:47:00,4136.79,73,
TXS_1M,2003/5/2,11:48:00,4133.8599,52,
TXS_1M,2003/5/2,11:49:00,4136.7402,80,
TXS_1M,2003/5/2,11:50:00,4141.71,86,
TXS_1M,2003/5/2,11:51:00,4140.5098,131,
TXS_1M,2003/5/2,11:52:00,4146.6201,106,
TXS_1M,2003/5/2,11:53:00,4146.6899,182,
TXS_1M,2003/5/2,11:54:00,4146.6401,110,
TXS_1M,2003/5/2,11:55:00,4150.1401,254,
TXS_1M,2003/5/2,11:56:00,4149.4399,176,
TXS_1M,2003/5/2,11:57:00,4156.8301,194,
TXS_1M,2003/5/2,11:58:00,4156.1099,162,
TXS_1M,2003/5/2,11:59:00,4157.8599,184,
TXS_1M,2003/5/2,12:00:00,4156.71,112,
TXS_1M,2003/5/2,12:01:00,4154.9502,144,
TXS_1M,2003/5/2,12:02:00,4154.6802,97,
TXS_1M,2003/5/2,12:03:00,4152.8398,109,
TXS_1M,2003/5/2,12:04:00,4150.2402,79,
TXS_1M,2003/5/2,12:05:00,4146.9502,85,
TXS_1M,2003/5/2,12:06:00,4147.7998,70,
TXS_1M,2003/5/2,12:07:00,4146.27,95,
TXS_1M,2003/5/2,12:08:00,4150.5601,60,
TXS_1M,2003/5/2,12:09:00,4148.5601,79,
TXS_1M,2003/5/2,12:10:00,4152.0298,40,
TXS_1M,2003/5/2,12:11:00,4157.9199,106,
TXS_1M,2003/5/2,12:12:00,4154.6602,58,
TXS_1M,2003/5/2,12:13:00,4155.6201,90,
TXS_1M,2003/5/2,12:14:00,4153.1299,68,
TXS_1M,2003/5/2,12:15:00,4152.1299,74,
TXS_1M,2003/5/2,12:16:00,4150.5698,83,
TXS_1M,2003/5/2,12:17:00,4150.2998,89,
TXS_1M,2003/5/2,12:18:00,4148.5098,67,
TXS_1M,2003/5/2,12:19:00,4146.1401,83,
TXS_1M,2003/5/2,12:20:00,4149.3101,94,
TXS_1M,2003/5/2,12:21:00,4150.2998,83,
TXS_1M,2003/5/2,12:22:00,4146.6802,50,
TXS_1M,2003/5/2,12:23:00,4148.4399,66,
TXS_1M,2003/5/2,12:24:00,4146.2202,83,
TXS_1M,2003/5/2,12:25:00,4144.29,134,
TXS_1M,2003/5/2,12:26:00,4149.1499,73,
TXS_1M,2003/5/2,12:27:00,4144.73,120,
TXS_1M,2003/5/2,12:28:00,4145.0898,67,
TXS_1M,2003/5/2,12:29:00,4144.6499,64,
TXS_1M,2003/5/2,12:30:00,4144.5898,64,
TXS_1M,2003/5/2,12:31:00,4144.3799,56,
TXS_1M,2003/5/2,12:32:00,4143.8301,57,
TXS_1M,2003/5/2,12:33:00,4143.7002,82,
TXS_1M,2003/5/2,12:34:00,4146.3901,61,
TXS_1M,2003/5/2,12:35:00,4145.6499,82,
TXS_1M,2003/5/2,12:36:00,4153.9399,95,
TXS_1M,2003/5/2,12:37:00,4154.0898,131,
TXS_1M,2003/5/2,12:38:00,4154.9302,136,
TXS_1M,2003/5/2,12:39:00,4158.2402,149,
TXS_1M,2003/5/2,12:40:00,4159.7202,143,
TXS_1M,2003/5/2,12:41:00,4159.6602,160,
TXS_1M,2003/5/2,12:42:00,4159.9902,121,
TXS_1M,2003/5/2,12:43:00,4162.3198,192,
TXS_1M,2003/5/2,12:44:00,4161.0298,136,
TXS_1M,2003/5/2,12:45:00,4168.0298,260,
TXS_1M,2003/5/2,12:46:00,4170.1001,217,
TXS_1M,2003/5/2,12:47:00,4175.96,440,
TXS_1M,2003/5/2,12:48:00,4183.0098,394,
TXS_1M,2003/5/2,12:49:00,4180.3301,375,
TXS_1M,2003/5/2,12:50:00,4179.6802,257,
TXS_1M,2003/5/2,12:51:00,4176.52,271,
TXS_1M,2003/5/2,12:52:00,4174.5498,169,
TXS_1M,2003/5/2,12:53:00,4173.0,169,
TXS_1M,2003/5/2,12:54:00,4173.8999,122,
TXS_1M,2003/5/2,12:55:00,4172.3101,167,
TXS_1M,2003/5/2,12:56:00,4171.9902,95,
TXS_1M,2003/5/2,12:57:00,4173.3198,114,
TXS_1M,2003/5/2,12:58:00,4173.1499,92,
TXS_1M,2003/5/2,12:59:00,4176.3101,145,
TXS_1M,2003/5/2,13:00:00,4176.6602,131,
TXS_1M,2003/5/2,13:01:00,4180.23,169,
TXS_1M,2003/5/2,13:02:00,4178.4302,117,
TXS_1M,2003/5/2,13:03:00,4178.8901,198,
TXS_1M,2003/5/2,13:04:00,4181.25,191,
TXS_1M,2003/5/2,13:05:00,4182.0298,227,
TXS_1M,2003/5/2,13:06:00,4183.79,176,
TXS_1M,2003/5/2,13:07:00,4188.5801,242,
TXS_1M,2003/5/2,13:08:00,4186.5098,203,
TXS_1M,2003/5/2,13:09:00,4193.1899,296,
TXS_1M,2003/5/2,13:10:00,4189.4902,199,
TXS_1M,2003/5/2,13:11:00,4191.9702,304,
TXS_1M,2003/5/2,13:12:00,4190.2998,246,
TXS_1M,2003/5/2,13:13:00,4189.9102,289,
TXS_1M,2003/5/2,13:14:00,4190.02,232,
TXS_1M,2003/5/2,13:15:00,4189.8901,384,
TXS_1M,2003/5/2,13:16:00,4186.8999,206,
TXS_1M,2003/5/2,13:17:00,4188.6802,253,
TXS_1M,2003/5/2,13:18:00,4186.3701,155,
TXS_1M,2003/5/2,13:19:00,4183.7998,237,
TXS_1M,2003/5/2,13:20:00,4183.3599,158,
TXS_1M,2003/5/2,13:21:00,4180.5298,217,
TXS_1M,2003/5/2,13:22:00,4183.1201,155,
TXS_1M,2003/5/2,13:23:00,4182.8701,278,
TXS_1M,2003/5/2,13:24:00,4180.6499,306,
TXS_1M,2003/5/2,13:25:00,4187.6201,442,
TXS_1M,2003/5/2,13:26:00,4187.6201,0,
TXS_1M,2003/5/2,13:27:00,4187.6201,0,
TXS_1M,2003/5/2,13:28:00,4187.6201,0,
TXS_1M,2003/5/2,13:29:00,4187.6201,0,
TXS_1M,2003/5/2,13:30:00,4187.8198,1924,
TXS_1M,2003/5/5,09:00:00,4187.8198,122,
TXS_1M,2003/5/5,09:01:00,4167.4199,1286,
TXS_1M,2003/5/5,09:02:00,4165.3501,239,
TXS_1M,2003/5/5,09:03:00,4157.6602,357,
TXS_1M,2003/5/5,09:04:00,4148.1401,257,
TXS_1M,2003/5/5,09:05:00,4150.1899,353,
TXS_1M,2003/5/5,09:06:00,4146.1401,295,
TXS_1M,2003/5/5,09:07:00,4146.46,302,
TXS_1M,2003/5/5,09:08:00,4148.1201,237,
TXS_1M,2003/5/5,09:09:00,4153.6699,292,
TXS_1M,2003/5/5,09:10:00,4159.4902,245,
TXS_1M,2003/5/5,09:11:00,4166.23,352,
TXS_1M,2003/5/5,09:12:00,4170.79,301,
TXS_1M,2003/5/5,09:13:00,4175.77,414,
TXS_1M,2003/5/5,09:14:00,4170.54,265,
TXS_1M,2003/5/5,09:15:00,4168.5298,413,
TXS_1M,2003/5/5,09:16:00,4165.0601,421,
TXS_1M,2003/5/5,09:17:00,4165.7202,335,
TXS_1M,2003/5/5,09:18:00,4169.4399,188,
TXS_1M,2003/5/5,09:19:00,4166.8701,233,
TXS_1M,2003/5/5,09:20:00,4168.5898,161,
TXS_1M,2003/5/5,09:21:00,4169.46,206,
TXS_1M,2003/5/5,09:22:00,4164.5601,204,
TXS_1M,2003/5/5,09:23:00,4160.8301,298,
TXS_1M,2003/5/5,09:24:00,4161.3398,170,
TXS_1M,2003/5/5,09:25:00,4159.6001,251,
TXS_1M,2003/5/5,09:26:00,4162.3501,126,
TXS_1M,2003/5/5,09:27:00,4157.4199,214,
TXS_1M,2003/5/5,09:28:00,4164.7002,125,
TXS_1M,2003/5/5,09:29:00,4165.3599,166,
TXS_1M,2003/5/5,09:30:00,4166.0498,133,
TXS_1M,2003/5/5,09:31:00,4168.4399,209,
TXS_1M,2003/5/5,09:32:00,4171.7402,124,
TXS_1M,2003/5/5,09:33:00,4173.0801,246,
TXS_1M,2003/5/5,09:34:00,4174.7202,161,
TXS_1M,2003/5/5,09:35:00,4181.8901,279,
TXS_1M,2003/5/5,09:36:00,4183.3999,190,
TXS_1M,2003/5/5,09:37:00,4188.4902,302,
TXS_1M,2003/5/5,09:38:00,4191.98,243,
TXS_1M,2003/5/5,09:39:00,4197.5098,424,
TXS_1M,2003/5/5,09:40:00,4199.73,266,
TXS_1M,2003/5/5,09:41:00,4200.98,425,
TXS_1M,2003/5/5,09:42:00,4202.8999,255,
TXS_1M,2003/5/5,09:43:00,4205.1099,379,
TXS_1M,2003/5/5,09:44:00,4207.6001,261,
TXS_1M,2003/5/5,09:45:00,4209.7402,307,
TXS_1M,2003/5/5,09:46:00,4207.7598,240,
TXS_1M,2003/5/5,09:47:00,4207.2402,270,
TXS_1M,2003/5/5,09:48:00,4207.0298,215,
TXS_1M,2003/5/5,09:49:00,4203.9199,272,
TXS_1M,2003/5/5,09:50:00,4198.9302,197,
TXS_1M,2003/5/5,09:51:00,4195.4502,261,
TXS_1M,2003/5/5,09:52:00,4194.8198,153,
TXS_1M,2003/5/5,09:53:00,4196.2402,185,
TXS_1M,2003/5/5,09:54:00,4194.6602,119,
TXS_1M,2003/5/5,09:55:00,4196.7598,172,
TXS_1M,2003/5/5,09:56:00,4197.02,127,
TXS_1M,2003/5/5,09:57:00,4196.1401,161,
TXS_1M,2003/5/5,09:58:00,4199.3599,103,
TXS_1M,2003/5/5,09:59:00,4198.9102,126,
TXS_1M,2003/5/5,10:00:00,4202.5,129,
TXS_1M,2003/5/5,10:01:00,4203.27,137,
TXS_1M,2003/5/5,10:02:00,4201.0098,94,
TXS_1M,2003/5/5,10:03:00,4201.46,140,
TXS_1M,2003/5/5,10:04:00,4196.2798,128,
TXS_1M,2003/5/5,10:05:00,4191.3999,227,
TXS_1M,2003/5/5,10:06:00,4191.7202,150,
TXS_1M,2003/5/5,10:07:00,4189.4302,218,
TXS_1M,2003/5/5,10:08:00,4188.7202,122,
TXS_1M,2003/5/5,10:09:00,4189.2598,168,
TXS_1M,2003/5/5,10:10:00,4190.8999,94,
TXS_1M,2003/5/5,10:11:00,4189.77,122,
TXS_1M,2003/5/5,10:12:00,4190.5801,64,
TXS_1M,2003/5/5,10:13:00,4188.4502,116,
TXS_1M,2003/5/5,10:14:00,4187.9902,64,
TXS_1M,2003/5/5,10:15:00,4187.3901,91,
TXS_1M,2003/5/5,10:16:00,4187.5898,73,
TXS_1M,2003/5/5,10:17:00,4188.73,94,
TXS_1M,2003/5/5,10:18:00,4188.5801,72,
TXS_1M,2003/5/5,10:19:00,4188.4302,81,
TXS_1M,2003/5/5,10:20:00,4190.96,60,
TXS_1M,2003/5/5,10:21:00,4189.1299,83,
TXS_1M,2003/5/5,10:22:00,4190.1401,98,
TXS_1M,2003/5/5,10:23:00,4188.8301,85,
TXS_1M,2003/5/5,10:24:00,4189.8999,69,
TXS_1M,2003/5/5,10:25:00,4192.8398,91,
TXS_1M,2003/5/5,10:26:00,4192.21,69,
TXS_1M,2003/5/5,10:27:00,4192.7002,80,
TXS_1M,2003/5/5,10:28:00,4194.7402,68,
TXS_1M,2003/5/5,10:29:00,4194.8999,107,
TXS_1M,2003/5/5,10:30:00,4196.48,78,
TXS_1M,2003/5/5,10:31:00,4199.8398,111,
TXS_1M,2003/5/5,10:32:00,4200.6802,89,
TXS_1M,2003/5/5,10:33:00,4199.4102,116,
TXS_1M,2003/5/5,10:34:00,4199.7202,89,
TXS_1M,2003/5/5,10:35:00,4201.5601,127,
TXS_1M,2003/5/5,10:36:00,4200.8501,97,
TXS_1M,2003/5/5,10:37:00,4202.5801,109,
TXS_1M,2003/5/5,10:38:00,4201.5898,80,
TXS_1M,2003/5/5,10:39:00,4198.0698,133,
TXS_1M,2003/5/5,10:40:00,4196.3701,127,
TXS_1M,2003/5/5,10:41:00,4194.4199,153,
TXS_1M,2003/5/5,10:42:00,4196.8198,117,
TXS_1M,2003/5/5,10:43:00,4194.4302,148,
TXS_1M,2003/5/5,10:44:00,4191.02,94,
TXS_1M,2003/5/5,10:45:00,4187.0,129,
TXS_1M,2003/5/5,10:46:00,4189.9902,66,
TXS_1M,2003/5/5,10:47:00,4189.7002,108,
TXS_1M,2003/5/5,10:48:00,4189.8701,77,
TXS_1M,2003/5/5,10:49:00,4190.6201,73,
TXS_1M,2003/5/5,10:50:00,4191.7598,56,
TXS_1M,2003/5/5,10:51:00,4192.98,74,
TXS_1M,2003/5/5,10:52:00,4192.1201,49,
TXS_1M,2003/5/5,10:53:00,4191.5098,78,
TXS_1M,2003/5/5,10:54:00,4188.9199,81,
TXS_1M,2003/5/5,10:55:00,4191.0298,77,
TXS_1M,2003/5/5,10:56:00,4189.5298,61,
TXS_1M,2003/5/5,10:57:00,4188.6001,77,
TXS_1M,2003/5/5,10:58:00,4189.5801,68,
TXS_1M,2003/5/5,10:59:00,4188.0,65,
TXS_1M,2003/5/5,11:00:00,4187.5898,51,
TXS_1M,2003/5/5,11:01:00,4187.25,71,
TXS_1M,2003/5/5,11:02:00,4186.6001,51,
TXS_1M,2003/5/5,11:03:00,4186.04,63,
TXS_1M,2003/5/5,11:04:00,4183.3599,66,
TXS_1M,2003/5/5,11:05:00,4184.2998,109,
TXS_1M,2003/5/5,11:06:00,4181.8999,89,
TXS_1M,2003/5/5,11:07:00,4183.52,124,
TXS_1M,2003/5/5,11:08:00,4182.7402,92,
TXS_1M,2003/5/5,11:09:00,4183.4702,76,
TXS_1M,2003/5/5,11:10:00,4181.6802,63,
TXS_1M,2003/5/5,11:11:00,4181.8701,81,
TXS_1M,2003/5/5,11:12:00,4181.3999,66,
TXS_1M,2003/5/5,11:13:00,4178.2402,100,
TXS_1M,2003/5/5,11:14:00,4178.8901,74,
TXS_1M,2003/5/5,11:15:00,4181.6699,104,
TXS_1M,2003/5/5,11:16:00,4181.8701,92,
TXS_1M,2003/5/5,11:17:00,4180.1699,67,
TXS_1M,2003/5/5,11:18:00,4181.0601,53,
TXS_1M,2003/5/5,11:19:00,4179.2402,63,
TXS_1M,2003/5/5,11:20:00,4182.6001,52,
TXS_1M,2003/5/5,11:21:00,4183.2998,70,
TXS_1M,2003/5/5,11:22:00,4185.3301,73,
TXS_1M,2003/5/5,11:23:00,4187.6499,97,
TXS_1M,2003/5/5,11:24:00,4188.73,74,
TXS_1M,2003/5/5,11:25:00,4192.3999,97,
TXS_1M,2003/5/5,11:26:00,4192.1602,75,
TXS_1M,2003/5/5,11:27:00,4194.0698,80,
TXS_1M,2003/5/5,11:28:00,4193.2598,55,
TXS_1M,2003/5/5,11:29:00,4192.48,91,
TXS_1M,2003/5/5,11:30:00,4193.1299,55,
TXS_1M,2003/5/5,11:31:00,4194.4902,66,
TXS_1M,2003/5/5,11:32:00,4195.3198,70,
TXS_1M,2003/5/5,11:33:00,4197.7402,97,
TXS_1M,2003/5/5,11:34:00,4195.4199,94,
TXS_1M,2003/5/5,11:35:00,4196.5801,111,
TXS_1M,2003/5/5,11:36:00,4200.0898,100,
TXS_1M,2003/5/5,11:37:00,4200.0098,127,
TXS_1M,2003/5/5,11:38:00,4201.3301,113,
TXS_1M,2003/5/5,11:39:00,4204.1201,157,
TXS_1M,2003/5/5,11:40:00,4204.77,89,
TXS_1M,2003/5/5,11:41:00,4205.2002,98,
TXS_1M,2003/5/5,11:42:00,4205.46,94,
TXS_1M,2003/5/5,11:43:00,4205.1201,116,
TXS_1M,2003/5/5,11:44:00,4204.21,83,
TXS_1M,2003/5/5,11:45:00,4202.4702,105,
TXS_1M,2003/5/5,11:46:00,4202.0298,57,
TXS_1M,2003/5/5,11:47:00,4200.6201,89,
TXS_1M,2003/5/5,11:48:00,4202.54,53,
TXS_1M,2003/5/5,11:49:00,4201.71,78,
TXS_1M,2003/5/5,11:50:00,4200.3799,45,
TXS_1M,2003/5/5,11:51:00,4200.7998,56,
TXS_1M,2003/5/5,11:52:00,4199.8599,62,
TXS_1M,2003/5/5,11:53:00,4200.52,71,
TXS_1M,2003/5/5,11:54:00,4202.6802,63,
TXS_1M,2003/5/5,11:55:00,4200.4902,83,
TXS_1M,2003/5/5,11:56:00,4202.8301,71,
TXS_1M,2003/5/5,11:57:00,4202.7002,88,
TXS_1M,2003/5/5,11:58:00,4202.3101,64,
TXS_1M,2003/5/5,11:59:00,4201.2002,73,
TXS_1M,2003/5/5,12:00:00,4202.6802,67,
TXS_1M,2003/5/5,12:01:00,4201.8901,86,
TXS_1M,2003/5/5,12:02:00,4202.1499,55,
TXS_1M,2003/5/5,12:03:00,4202.3999,97,
TXS_1M,2003/5/5,12:04:00,4203.23,56,
TXS_1M,2003/5/5,12:05:00,4202.77,70,
TXS_1M,2003/5/5,12:06:00,4198.9902,56,
TXS_1M,2003/5/5,12:07:00,4202.7202,84,
TXS_1M,2003/5/5,12:08:00,4201.3999,71,
TXS_1M,2003/5/5,12:09:00,4200.9399,77,
TXS_1M,2003/5/5,12:10:00,4201.5298,47,
TXS_1M,2003/5/5,12:11:00,4202.4199,59,
TXS_1M,2003/5/5,12:12:00,4202.0,48,
TXS_1M,2003/5/5,12:13:00,4201.8198,118,
TXS_1M,2003/5/5,12:14:00,4201.8301,58,
TXS_1M,2003/5/5,12:15:00,4198.54,73,
TXS_1M,2003/5/5,12:16:00,4195.46,77,
TXS_1M,2003/5/5,12:17:00,4195.8701,141,
TXS_1M,2003/5/5,12:18:00,4195.4102,92,
TXS_1M,2003/5/5,12:19:00,4193.29,91,
TXS_1M,2003/5/5,12:20:00,4193.7002,74,
TXS_1M,2003/5/5,12:21:00,4193.04,96,
TXS_1M,2003/5/5,12:22:00,4192.25,90,
TXS_1M,2003/5/5,12:23:00,4194.48,81,
TXS_1M,2003/5/5,12:24:00,4194.8398,63,
TXS_1M,2003/5/5,12:25:00,4196.9702,75,
TXS_1M,2003/5/5,12:26:00,4196.1602,56,
TXS_1M,2003/5/5,12:27:00,4198.48,89,
TXS_1M,2003/5/5,12:28:00,4196.1201,63,
TXS_1M,2003/5/5,12:29:00,4198.29,65,
TXS_1M,2003/5/5,12:30:00,4199.1499,56,
TXS_1M,2003/5/5,12:31:00,4196.6602,69,
TXS_1M,2003/5/5,12:32:00,4198.9102,51,
TXS_1M,2003/5/5,12:33:00,4202.1299,63,
TXS_1M,2003/5/5,12:34:00,4201.2998,52,
TXS_1M,2003/5/5,12:35:00,4202.3198,125,
TXS_1M,2003/5/5,12:36:00,4205.0298,82,
TXS_1M,2003/5/5,12:37:00,4204.5601,101,
TXS_1M,2003/5/5,12:38:00,4210.0698,87,
TXS_1M,2003/5/5,12:39:00,4206.6499,114,
TXS_1M,2003/5/5,12:40:00,4206.7402,88,
TXS_1M,2003/5/5,12:41:00,4204.2998,115,
TXS_1M,2003/5/5,12:42:00,4207.1201,81,
TXS_1M,2003/5/5,12:43:00,4204.23,93,
TXS_1M,2003/5/5,12:44:00,4204.6299,86,
TXS_1M,2003/5/5,12:45:00,4206.0801,96,
TXS_1M,2003/5/5,12:46:00,4204.0801,67,
TXS_1M,2003/5/5,12:47:00,4202.6802,95,
TXS_1M,2003/5/5,12:48:00,4201.48,68,
TXS_1M,2003/5/5,12:49:00,4202.7402,91,
TXS_1M,2003/5/5,12:50:00,4202.77,82,
TXS_1M,2003/5/5,12:51:00,4202.5498,108,
TXS_1M,2003/5/5,12:52:00,4200.6299,73,
TXS_1M,2003/5/5,12:53:00,4201.4902,98,
TXS_1M,2003/5/5,12:54:00,4200.7598,68,
TXS_1M,2003/5/5,12:55:00,4201.1001,103,
TXS_1M,2003/5/5,12:56:00,4201.27,72,
TXS_1M,2003/5/5,12:57:00,4201.8999,134,
TXS_1M,2003/5/5,12:58:00,4202.4702,89,
TXS_1M,2003/5/5,12:59:00,4203.2402,116,
TXS_1M,2003/5/5,13:00:00,4203.7002,122,
TXS_1M,2003/5/5,13:01:00,4204.2202,146,
TXS_1M,2003/5/5,13:02:00,4207.2002,107,
TXS_1M,2003/5/5,13:03:00,4207.6602,122,
TXS_1M,2003/5/5,13:04:00,4207.5098,111,
TXS_1M,2003/5/5,13:05:00,4208.46,135,
TXS_1M,2003/5/5,13:06:00,4209.8901,123,
TXS_1M,2003/5/5,13:07:00,4209.0498,149,
TXS_1M,2003/5/5,13:08:00,4210.4302,123,
TXS_1M,2003/5/5,13:09:00,4209.6299,174,
TXS_1M,2003/5/5,13:10:00,4210.46,124,
TXS_1M,2003/5/5,13:11:00,4211.9102,173,
TXS_1M,2003/5/5,13:12:00,4211.48,147,
TXS_1M,2003/5/5,13:13:00,4213.2402,179,
TXS_1M,2003/5/5,13:14:00,4215.8999,140,
TXS_1M,2003/5/5,13:15:00,4215.2202,198,
TXS_1M,2003/5/5,13:16:00,4212.6401,134,
TXS_1M,2003/5/5,13:17:00,4212.3999,179,
TXS_1M,2003/5/5,13:18:00,4209.54,161,
TXS_1M,2003/5/5,13:19:00,4208.0098,212,
TXS_1M,2003/5/5,13:20:00,4208.0,149,
TXS_1M,2003/5/5,13:21:00,4206.0898,228,
TXS_1M,2003/5/5,13:22:00,4205.0,141,
TXS_1M,2003/5/5,13:23:00,4202.5601,248,
TXS_1M,2003/5/5,13:24:00,4204.6499,199,
TXS_1M,2003/5/5,13:25:00,4204.1699,340,
TXS_1M,2003/5/5,13:26:00,4204.1699,0,
TXS_1M,2003/5/5,13:27:00,4204.1699,0,
TXS_1M,2003/5/5,13:28:00,4204.1699,0,
TXS_1M,2003/5/5,13:29:00,4204.1699,0,
TXS_1M,2003/5/5,13:30:00,4202.1201,1657,
TXS_1M,2003/5/6,09:00:00,4202.1201,104,
TXS_1M,2003/5/6,09:01:00,4210.3901,912,
TXS_1M,2003/5/6,09:02:00,4211.1899,194,
TXS_1M,2003/5/6,09:03:00,4212.2998,300,
TXS_1M,2003/5/6,09:04:00,4211.9302,298,
TXS_1M,2003/5/6,09:05:00,4213.8301,285,
TXS_1M,2003/5/6,09:06:00,4213.3301,248,
TXS_1M,2003/5/6,09:07:00,4213.1802,280,
TXS_1M,2003/5/6,09:08:00,4212.5498,287,
TXS_1M,2003/5/6,09:09:00,4210.6602,292,
TXS_1M,2003/5/6,09:10:00,4213.21,200,
TXS_1M,2003/5/6,09:11:00,4210.4302,289,
TXS_1M,2003/5/6,09:12:00,4212.6499,204,
TXS_1M,2003/5/6,09:13:00,4214.1802,329,
TXS_1M,2003/5/6,09:14:00,4212.29,249,
TXS_1M,2003/5/6,09:15:00,4215.7002,304,
TXS_1M,2003/5/6,09:16:00,4216.5298,234,
TXS_1M,2003/5/6,09:17:00,4215.27,224,
TXS_1M,2003/5/6,09:18:00,4216.4702,184,
TXS_1M,2003/5/6,09:19:00,4216.7002,213,
TXS_1M,2003/5/6,09:20:00,4217.98,205,
TXS_1M,2003/5/6,09:21:00,4217.3398,267,
TXS_1M,2003/5/6,09:22:00,4217.8901,221,
TXS_1M,2003/5/6,09:23:00,4220.4502,258,
TXS_1M,2003/5/6,09:24:00,4219.3101,187,
TXS_1M,2003/5/6,09:25:00,4223.9102,264,
TXS_1M,2003/5/6,09:26:00,4223.8599,257,
TXS_1M,2003/5/6,09:27:00,4226.7798,288,
TXS_1M,2003/5/6,09:28:00,4227.1699,232,
TXS_1M,2003/5/6,09:29:00,4230.1201,324,
TXS_1M,2003/5/6,09:30:00,4232.5,241,
TXS_1M,2003/5/6,09:31:00,4236.2998,360,
TXS_1M,2003/5/6,09:32:00,4237.5098,223,
TXS_1M,2003/5/6,09:33:00,4241.4102,385,
TXS_1M,2003/5/6,09:34:00,4242.9502,346,
TXS_1M,2003/5/6,09:35:00,4250.3301,414,
TXS_1M,2003/5/6,09:36:00,4249.0098,297,
TXS_1M,2003/5/6,09:37:00,4249.1802,414,
TXS_1M,2003/5/6,09:38:00,4247.5801,314,
TXS_1M,2003/5/6,09:39:00,4247.9399,374,
TXS_1M,2003/5/6,09:40:00,4248.0698,232,
TXS_1M,2003/5/6,09:41:00,4248.7798,333,
TXS_1M,2003/5/6,09:42:00,4246.8398,197,
TXS_1M,2003/5/6,09:43:00,4246.9102,258,
TXS_1M,2003/5/6,09:44:00,4244.96,184,
TXS_1M,2003/5/6,09:45:00,4244.3999,236,
TXS_1M,2003/5/6,09:46:00,4243.1602,176,
TXS_1M,2003/5/6,09:47:00,4239.4399,232,
TXS_1M,2003/5/6,09:48:00,4239.98,174,
TXS_1M,2003/5/6,09:49:00,4242.7798,257,
TXS_1M,2003/5/6,09:50:00,4242.1201,241,
TXS_1M,2003/5/6,09:51:00,4247.8799,336,
TXS_1M,2003/5/6,09:52:00,4248.9399,193,
TXS_1M,2003/5/6,09:53:00,4249.0098,231,
TXS_1M,2003/5/6,09:54:00,4249.2598,173,
TXS_1M,2003/5/6,09:55:00,4248.1299,259,
TXS_1M,2003/5/6,09:56:00,4249.0601,213,
TXS_1M,2003/5/6,09:57:00,4250.8901,282,
TXS_1M,2003/5/6,09:58:00,4248.96,150,
TXS_1M,2003/5/6,09:59:00,4247.02,209,
TXS_1M,2003/5/6,10:00:00,4245.1201,205,
TXS_1M,2003/5/6,10:01:00,4246.7402,304,
TXS_1M,2003/5/6,10:02:00,4244.7402,171,
TXS_1M,2003/5/6,10:03:00,4240.7202,306,
TXS_1M,2003/5/6,10:04:00,4238.2202,186,
TXS_1M,2003/5/6,10:05:00,4236.6099,341,
TXS_1M,2003/5/6,10:06:00,4236.3901,211,
TXS_1M,2003/5/6,10:07:00,4233.8599,256,
TXS_1M,2003/5/6,10:08:00,4233.8398,181,
TXS_1M,2003/5/6,10:09:00,4232.1499,228,
TXS_1M,2003/5/6,10:10:00,4230.6001,158,
TXS_1M,2003/5/6,10:11:00,4228.54,203,
TXS_1M,2003/5/6,10:12:00,4228.0498,173,
TXS_1M,2003/5/6,10:13:00,4225.6201,194,
TXS_1M,2003/5/6,10:14:00,4226.29,142,
TXS_1M,2003/5/6,10:15:00,4225.8701,155,
TXS_1M,2003/5/6,10:16:00,4226.48,100,
TXS_1M,2003/5/6,10:17:00,4226.6099,155,
TXS_1M,2003/5/6,10:18:00,4228.3101,114,
TXS_1M,2003/5/6,10:19:00,4229.3799,153,
TXS_1M,2003/5/6,10:20:00,4227.8999,98,
TXS_1M,2003/5/6,10:21:00,4230.21,141,
TXS_1M,2003/5/6,10:22:00,4231.1001,111,
TXS_1M,2003/5/6,10:23:00,4232.77,127,
TXS_1M,2003/5/6,10:24:00,4231.96,96,
TXS_1M,2003/5/6,10:25:00,4234.4102,134,
TXS_1M,2003/5/6,10:26:00,4233.3701,114,
TXS_1M,2003/5/6,10:27:00,4231.8701,124,
TXS_1M,2003/5/6,10:28:00,4230.8301,82,
TXS_1M,2003/5/6,10:29:00,4229.4502,144,
TXS_1M,2003/5/6,10:30:00,4226.48,140,
TXS_1M,2003/5/6,10:31:00,4225.4702,133,
TXS_1M,2003/5/6,10:32:00,4224.7998,103,
TXS_1M,2003/5/6,10:33:00,4225.8398,130,
TXS_1M,2003/5/6,10:34:00,4225.98,88,
TXS_1M,2003/5/6,10:35:00,4224.3599,106,
TXS_1M,2003/5/6,10:36:00,4224.1001,81,
TXS_1M,2003/5/6,10:37:00,4224.9502,99,
TXS_1M,2003/5/6,10:38:00,4223.3999,77,
TXS_1M,2003/5/6,10:39:00,4222.5801,112,
TXS_1M,2003/5/6,10:40:00,4222.77,66,
TXS_1M,2003/5/6,10:41:00,4225.0098,124,
TXS_1M,2003/5/6,10:42:00,4226.0298,88,
TXS_1M,2003/5/6,10:43:00,4232.6299,117,
TXS_1M,2003/5/6,10:44:00,4230.8101,89,
TXS_1M,2003/5/6,10:45:00,4228.3599,139,
TXS_1M,2003/5/6,10:46:00,4231.2998,78,
TXS_1M,2003/5/6,10:47:00,4232.1699,105,
TXS_1M,2003/5/6,10:48:00,4233.7598,133,
TXS_1M,2003/5/6,10:49:00,4233.5698,110,
TXS_1M,2003/5/6,10:50:00,4234.1699,88,
TXS_1M,2003/5/6,10:51:00,4231.75,159,
TXS_1M,2003/5/6,10:52:00,4231.52,114,
TXS_1M,2003/5/6,10:53:00,4228.8501,127,
TXS_1M,2003/5/6,10:54:00,4229.1602,105,
TXS_1M,2003/5/6,10:55:00,4227.5098,144,
TXS_1M,2003/5/6,10:56:00,4229.4199,102,
TXS_1M,2003/5/6,10:57:00,4226.52,117,
TXS_1M,2003/5/6,10:58:00,4228.4702,87,
TXS_1M,2003/5/6,10:59:00,4228.2598,85,
TXS_1M,2003/5/6,11:00:00,4226.7598,81,
TXS_1M,2003/5/6,11:01:00,4227.9102,102,
TXS_1M,2003/5/6,11:02:00,4226.0801,63,
TXS_1M,2003/5/6,11:03:00,4225.4702,101,
TXS_1M,2003/5/6,11:04:00,4226.77,75,
TXS_1M,2003/5/6,11:05:00,4225.29,92,
TXS_1M,2003/5/6,11:06:00,4226.21,75,
TXS_1M,2003/5/6,11:07:00,4225.2402,123,
TXS_1M,2003/5/6,11:08:00,4223.7798,108,
TXS_1M,2003/5/6,11:09:00,4224.1602,145,
TXS_1M,2003/5/6,11:10:00,4223.96,155,
TXS_1M,2003/5/6,11:11:00,4224.5,126,
TXS_1M,2003/5/6,11:12:00,4224.6401,84,
TXS_1M,2003/5/6,11:13:00,4223.3198,138,
TXS_1M,2003/5/6,11:14:00,4220.3999,120,
TXS_1M,2003/5/6,11:15:00,4219.1699,183,
TXS_1M,2003/5/6,11:16:00,4215.2998,175,
TXS_1M,2003/5/6,11:17:00,4214.6201,220,
TXS_1M,2003/5/6,11:18:00,4214.1099,201,
TXS_1M,2003/5/6,11:19:00,4211.6001,281,
TXS_1M,2003/5/6,11:20:00,4211.1802,153,
TXS_1M,2003/5/6,11:21:00,4210.04,272,
TXS_1M,2003/5/6,11:22:00,4208.9702,167,
TXS_1M,2003/5/6,11:23:00,4206.8398,186,
TXS_1M,2003/5/6,11:24:00,4207.8599,125,
TXS_1M,2003/5/6,11:25:00,4210.25,181,
TXS_1M,2003/5/6,11:26:00,4210.0,95,
TXS_1M,2003/5/6,11:27:00,4212.3901,127,
TXS_1M,2003/5/6,11:28:00,4213.75,87,
TXS_1M,2003/5/6,11:29:00,4215.4502,136,
TXS_1M,2003/5/6,11:30:00,4214.7002,118,
TXS_1M,2003/5/6,11:31:00,4214.1802,103,
TXS_1M,2003/5/6,11:32:00,4212.25,85,
TXS_1M,2003/5/6,11:33:00,4214.3501,93,
TXS_1M,2003/5/6,11:34:00,4214.5298,98,
TXS_1M,2003/5/6,11:35:00,4213.54,74,
TXS_1M,2003/5/6,11:36:00,4214.54,76,
TXS_1M,2003/5/6,11:37:00,4214.6001,99,
TXS_1M,2003/5/6,11:38:00,4214.6099,76,
TXS_1M,2003/5/6,11:39:00,4214.3101,94,
TXS_1M,2003/5/6,11:40:00,4213.4302,74,
TXS_1M,2003/5/6,11:41:00,4214.1499,77,
TXS_1M,2003/5/6,11:42:00,4213.8901,69,
TXS_1M,2003/5/6,11:43:00,4215.0498,103,
TXS_1M,2003/5/6,11:44:00,4213.77,65,
TXS_1M,2003/5/6,11:45:00,4213.5601,80,
TXS_1M,2003/5/6,11:46:00,4213.9102,79,
TXS_1M,2003/5/6,11:47:00,4211.8398,103,
TXS_1M,2003/5/6,11:48:00,4210.6899,80,
TXS_1M,2003/5/6,11:49:00,4212.1899,102,
TXS_1M,2003/5/6,11:50:00,4210.23,101,
TXS_1M,2003/5/6,11:51:00,4211.4702,98,
TXS_1M,2003/5/6,11:52:00,4210.7202,106,
TXS_1M,2003/5/6,11:53:00,4210.6099,99,
TXS_1M,2003/5/6,11:54:00,4211.4302,68,
TXS_1M,2003/5/6,11:55:00,4210.8398,71,
TXS_1M,2003/5/6,11:56:00,4210.2798,118,
TXS_1M,2003/5/6,11:57:00,4208.6001,110,
TXS_1M,2003/5/6,11:58:00,4208.8901,82,
TXS_1M,2003/5/6,11:59:00,4207.4702,137,
TXS_1M,2003/5/6,12:00:00,4207.2798,75,
TXS_1M,2003/5/6,12:01:00,4207.1602,103,
TXS_1M,2003/5/6,12:02:00,4208.4702,64,
TXS_1M,2003/5/6,12:03:00,4207.9199,92,
TXS_1M,2003/5/6,12:04:00,4208.6699,62,
TXS_1M,2003/5/6,12:05:00,4208.21,92,
TXS_1M,2003/5/6,12:06:00,4210.1099,75,
TXS_1M,2003/5/6,12:07:00,4210.9102,116,
TXS_1M,2003/5/6,12:08:00,4210.8501,68,
TXS_1M,2003/5/6,12:09:00,4212.3999,74,
TXS_1M,2003/5/6,12:10:00,4214.54,67,
TXS_1M,2003/5/6,12:11:00,4215.3398,81,
TXS_1M,2003/5/6,12:12:00,4218.46,93,
TXS_1M,2003/5/6,12:13:00,4216.8901,110,
TXS_1M,2003/5/6,12:14:00,4215.71,115,
TXS_1M,2003/5/6,12:15:00,4218.9302,106,
TXS_1M,2003/5/6,12:16:00,4218.9102,76,
TXS_1M,2003/5/6,12:17:00,4218.7798,118,
TXS_1M,2003/5/6,12:18:00,4219.1802,76,
TXS_1M,2003/5/6,12:19:00,4218.5801,97,
TXS_1M,2003/5/6,12:20:00,4219.5801,83,
TXS_1M,2003/5/6,12:21:00,4219.7002,107,
TXS_1M,2003/5/6,12:22:00,4218.4502,58,
TXS_1M,2003/5/6,12:23:00,4218.4399,114,
TXS_1M,2003/5/6,12:24:00,4219.2202,86,
TXS_1M,2003/5/6,12:25:00,4220.7798,91,
TXS_1M,2003/5/6,12:26:00,4218.23,62,
TXS_1M,2003/5/6,12:27:00,4222.3501,86,
TXS_1M,2003/5/6,12:28:00,4220.8198,59,
TXS_1M,2003/5/6,12:29:00,4216.1499,87,
TXS_1M,2003/5/6,12:30:00,4221.1401,76,
TXS_1M,2003/5/6,12:31:00,4221.3701,84,
TXS_1M,2003/5/6,12:32:00,4221.1001,58,
TXS_1M,2003/5/6,12:33:00,4223.5498,83,
TXS_1M,2003/5/6,12:34:00,4221.8398,65,
TXS_1M,2003/5/6,12:35:00,4220.1099,131,
TXS_1M,2003/5/6,12:36:00,4219.8198,110,
TXS_1M,2003/5/6,12:37:00,4218.2402,98,
TXS_1M,2003/5/6,12:38:00,4220.4102,67,
TXS_1M,2003/5/6,12:39:00,4219.1401,105,
TXS_1M,2003/5/6,12:40:00,4218.8599,104,
TXS_1M,2003/5/6,12:41:00,4216.3398,129,
TXS_1M,2003/5/6,12:42:00,4214.9399,76,
TXS_1M,2003/5/6,12:43:00,4215.2002,88,
TXS_1M,2003/5/6,12:44:00,4214.3999,122,
TXS_1M,2003/5/6,12:45:00,4214.0498,111,
TXS_1M,2003/5/6,12:46:00,4211.8701,114,
TXS_1M,2003/5/6,12:47:00,4209.29,150,
TXS_1M,2003/5/6,12:48:00,4207.6201,119,
TXS_1M,2003/5/6,12:49:00,4210.2998,138,
TXS_1M,2003/5/6,12:50:00,4209.2402,75,
TXS_1M,2003/5/6,12:51:00,4212.3999,118,
TXS_1M,2003/5/6,12:52:00,4210.6099,87,
TXS_1M,2003/5/6,12:53:00,4212.2202,142,
TXS_1M,2003/5/6,12:54:00,4211.8901,75,
TXS_1M,2003/5/6,12:55:00,4213.0098,87,
TXS_1M,2003/5/6,12:56:00,4212.71,70,
TXS_1M,2003/5/6,12:57:00,4214.48,87,
TXS_1M,2003/5/6,12:58:00,4214.8999,72,
TXS_1M,2003/5/6,12:59:00,4216.1099,98,
TXS_1M,2003/5/6,13:00:00,4216.1699,72,
TXS_1M,2003/5/6,13:01:00,4216.29,101,
TXS_1M,2003/5/6,13:02:00,4216.0498,82,
TXS_1M,2003/5/6,13:03:00,4216.4702,130,
TXS_1M,2003/5/6,13:04:00,4217.1099,102,
TXS_1M,2003/5/6,13:05:00,4218.2598,149,
TXS_1M,2003/5/6,13:06:00,4217.7598,140,
TXS_1M,2003/5/6,13:07:00,4219.6401,140,
TXS_1M,2003/5/6,13:08:00,4222.02,134,
TXS_1M,2003/5/6,13:09:00,4222.54,223,
TXS_1M,2003/5/6,13:10:00,4223.8501,138,
TXS_1M,2003/5/6,13:11:00,4224.46,195,
TXS_1M,2003/5/6,13:12:00,4225.0898,176,
TXS_1M,2003/5/6,13:13:00,4223.1802,236,
TXS_1M,2003/5/6,13:14:00,4225.7798,141,
TXS_1M,2003/5/6,13:15:00,4223.8398,190,
TXS_1M,2003/5/6,13:16:00,4222.27,169,
TXS_1M,2003/5/6,13:17:00,4223.5698,198,
TXS_1M,2003/5/6,13:18:00,4221.77,178,
TXS_1M,2003/5/6,13:19:00,4220.54,220,
TXS_1M,2003/5/6,13:20:00,4220.54,146,
TXS_1M,2003/5/6,13:21:00,4220.1499,199,
TXS_1M,2003/5/6,13:22:00,4220.0498,178,
TXS_1M,2003/5/6,13:23:00,4220.9399,251,
TXS_1M,2003/5/6,13:24:00,4221.0898,235,
TXS_1M,2003/5/6,13:25:00,4222.1802,338,
TXS_1M,2003/5/6,13:26:00,4222.1699,0,
TXS_1M,2003/5/6,13:27:00,4222.1699,0,
TXS_1M,2003/5/6,13:28:00,4222.1699,0,
TXS_1M,2003/5/6,13:29:00,4222.1699,0,
TXS_1M,2003/5/6,13:30:00,4220.4502,1916,
TXS_1M,2003/5/7,09:00:00,4220.4502,69,
TXS_1M,2003/5/7,09:01:00,4253.4302,1164,
TXS_1M,2003/5/7,09:02:00,4253.8198,315,
TXS_1M,2003/5/7,09:03:00,4256.5801,449,
TXS_1M,2003/5/7,09:04:00,4254.5801,322,
TXS_1M,2003/5/7,09:05:00,4254.9199,430,
TXS_1M,2003/5/7,09:06:00,4251.8701,309,
TXS_1M,2003/5/7,09:07:00,4247.5601,392,
TXS_1M,2003/5/7,09:08:00,4246.29,324,
TXS_1M,2003/5/7,09:09:00,4242.9399,439,
TXS_1M,2003/5/7,09:10:00,4238.5,341,
TXS_1M,2003/5/7,09:11:00,4237.3398,324,
TXS_1M,2003/5/7,09:12:00,4237.5298,264,
TXS_1M,2003/5/7,09:13:00,4238.3901,333,
TXS_1M,2003/5/7,09:14:00,4235.1299,250,
TXS_1M,2003/5/7,09:15:00,4236.2998,330,
TXS_1M,2003/5/7,09:16:00,4238.4199,244,
TXS_1M,2003/5/7,09:17:00,4240.1001,317,
TXS_1M,2003/5/7,09:18:00,4240.25,210,
TXS_1M,2003/5/7,09:19:00,4244.6602,287,
TXS_1M,2003/5/7,09:20:00,4243.0498,233,
TXS_1M,2003/5/7,09:21:00,4245.2798,324,
TXS_1M,2003/5/7,09:22:00,4245.3799,225,
TXS_1M,2003/5/7,09:23:00,4246.75,259,
TXS_1M,2003/5/7,09:24:00,4248.1299,178,
TXS_1M,2003/5/7,09:25:00,4248.7402,240,
TXS_1M,2003/5/7,09:26:00,4249.3301,182,
TXS_1M,2003/5/7,09:27:00,4248.3101,282,
TXS_1M,2003/5/7,09:28:00,4246.75,174,
TXS_1M,2003/5/7,09:29:00,4243.29,270,
TXS_1M,2003/5/7,09:30:00,4244.2598,170,
TXS_1M,2003/5/7,09:31:00,4242.4102,289,
TXS_1M,2003/5/7,09:32:00,4237.8999,212,
TXS_1M,2003/5/7,09:33:00,4237.98,256,
TXS_1M,2003/5/7,09:34:00,4236.8901,158,
TXS_1M,2003/5/7,09:35:00,4236.3999,211,
TXS_1M,2003/5/7,09:36:00,4236.1802,194,
TXS_1M,2003/5/7,09:37:00,4236.9502,199,
TXS_1M,2003/5/7,09:38:00,4235.1099,178,
TXS_1M,2003/5/7,09:39:00,4230.3799,205,
TXS_1M,2003/5/7,09:40:00,4225.3999,151,
TXS_1M,2003/5/7,09:41:00,4224.3398,307,
TXS_1M,2003/5/7,09:42:00,4220.6299,252,
TXS_1M,2003/5/7,09:43:00,4222.5098,358,
TXS_1M,2003/5/7,09:44:00,4217.73,220,
TXS_1M,2003/5/7,09:45:00,4222.2998,328,
TXS_1M,2003/5/7,09:46:00,4222.8999,210,
TXS_1M,2003/5/7,09:47:00,4223.6899,227,
TXS_1M,2003/5/7,09:48:00,4222.75,161,
TXS_1M,2003/5/7,09:49:00,4227.75,151,
TXS_1M,2003/5/7,09:50:00,4228.71,111,
TXS_1M,2003/5/7,09:51:00,4230.8101,138,
TXS_1M,2003/5/7,09:52:00,4230.6201,115,
TXS_1M,2003/5/7,09:53:00,4231.73,137,
TXS_1M,2003/5/7,09:54:00,4232.3999,84,
TXS_1M,2003/5/7,09:55:00,4226.77,161,
TXS_1M,2003/5/7,09:56:00,4227.6899,107,
TXS_1M,2003/5/7,09:57:00,4228.5,131,
TXS_1M,2003/5/7,09:58:00,4225.0898,93,
TXS_1M,2003/5/7,09:59:00,4222.73,144,
TXS_1M,2003/5/7,10:00:00,4220.9199,81,
TXS_1M,2003/5/7,10:01:00,4224.96,143,
TXS_1M,2003/5/7,10:02:00,4225.6401,82,
TXS_1M,2003/5/7,10:03:00,4225.8599,117,
TXS_1M,2003/5/7,10:04:00,4225.5801,75,
TXS_1M,2003/5/7,10:05:00,4224.9502,101,
TXS_1M,2003/5/7,10:06:00,4225.0698,87,
TXS_1M,2003/5/7,10:07:00,4224.6699,151,
TXS_1M,2003/5/7,10:08:00,4224.21,100,
TXS_1M,2003/5/7,10:09:00,4226.0498,113,
TXS_1M,2003/5/7,10:10:00,4228.0498,73,
TXS_1M,2003/5/7,10:11:00,4229.5,116,
TXS_1M,2003/5/7,10:12:00,4227.5098,106,
TXS_1M,2003/5/7,10:13:00,4229.8101,121,
TXS_1M,2003/5/7,10:14:00,4227.73,63,
TXS_1M,2003/5/7,10:15:00,4228.46,97,
TXS_1M,2003/5/7,10:16:00,4229.1802,78,
TXS_1M,2003/5/7,10:17:00,4227.4702,122,
TXS_1M,2003/5/7,10:18:00,4228.4302,110,
TXS_1M,2003/5/7,10:19:00,4227.6602,104,
TXS_1M,2003/5/7,10:20:00,4227.3701,93,
TXS_1M,2003/5/7,10:21:00,4225.5601,111,
TXS_1M,2003/5/7,10:22:00,4225.8901,85,
TXS_1M,2003/5/7,10:23:00,4229.3301,95,
TXS_1M,2003/5/7,10:24:00,4229.3101,79,
TXS_1M,2003/5/7,10:25:00,4230.1699,85,
TXS_1M,2003/5/7,10:26:00,4231.1201,61,
TXS_1M,2003/5/7,10:27:00,4232.4902,92,
TXS_1M,2003/5/7,10:28:00,4231.5098,88,
TXS_1M,2003/5/7,10:29:00,4233.4502,94,
TXS_1M,2003/5/7,10:30:00,4234.6499,76,
TXS_1M,2003/5/7,10:31:00,4235.1602,128,
TXS_1M,2003/5/7,10:32:00,4233.7002,90,
TXS_1M,2003/5/7,10:33:00,4236.23,141,
TXS_1M,2003/5/7,10:34:00,4236.0801,107,
TXS_1M,2003/5/7,10:35:00,4237.0498,152,
TXS_1M,2003/5/7,10:36:00,4238.3799,109,
TXS_1M,2003/5/7,10:37:00,4240.2202,179,
TXS_1M,2003/5/7,10:38:00,4241.0498,102,
TXS_1M,2003/5/7,10:39:00,4240.5898,213,
TXS_1M,2003/5/7,10:40:00,4242.4702,108,
TXS_1M,2003/5/7,10:41:00,4239.96,195,
TXS_1M,2003/5/7,10:42:00,4240.1201,111,
TXS_1M,2003/5/7,10:43:00,4238.1499,144,
TXS_1M,2003/5/7,10:44:00,4238.5801,117,
TXS_1M,2003/5/7,10:45:00,4237.3799,128,
TXS_1M,2003/5/7,10:46:00,4237.04,88,
TXS_1M,2003/5/7,10:47:00,4237.6802,129,
TXS_1M,2003/5/7,10:48:00,4237.3398,114,
TXS_1M,2003/5/7,10:49:00,4235.6001,122,
TXS_1M,2003/5/7,10:50:00,4233.73,115,
TXS_1M,2003/5/7,10:51:00,4230.52,127,
TXS_1M,2003/5/7,10:52:00,4230.5498,74,
TXS_1M,2003/5/7,10:53:00,4231.8701,117,
TXS_1M,2003/5/7,10:54:00,4231.1602,64,
TXS_1M,2003/5/7,10:55:00,4231.9902,102,
TXS_1M,2003/5/7,10:56:00,4227.21,79,
TXS_1M,2003/5/7,10:57:00,4230.6099,73,
TXS_1M,2003/5/7,10:58:00,4230.1602,78,
TXS_1M,2003/5/7,10:59:00,4231.1699,111,
TXS_1M,2003/5/7,11:00:00,4230.3901,55,
TXS_1M,2003/5/7,11:01:00,4231.8501,77,
TXS_1M,2003/5/7,11:02:00,4232.23,62,
TXS_1M,2003/5/7,11:03:00,4234.23,71,
TXS_1M,2003/5/7,11:04:00,4235.3799,52,
TXS_1M,2003/5/7,11:05:00,4232.6899,75,
TXS_1M,2003/5/7,11:06:00,4232.1201,90,
TXS_1M,2003/5/7,11:07:00,4235.04,95,
TXS_1M,2003/5/7,11:08:00,4235.9199,95,
TXS_1M,2003/5/7,11:09:00,4235.6899,90,
TXS_1M,2003/5/7,11:10:00,4236.6201,78,
TXS_1M,2003/5/7,11:11:00,4239.1899,125,
TXS_1M,2003/5/7,11:12:00,4236.46,84,
TXS_1M,2003/5/7,11:13:00,4238.7402,111,
TXS_1M,2003/5/7,11:14:00,4235.8901,104,
TXS_1M,2003/5/7,11:15:00,4237.5898,84,
TXS_1M,2003/5/7,11:16:00,4236.9199,62,
TXS_1M,2003/5/7,11:17:00,4237.8799,85,
TXS_1M,2003/5/7,11:18:00,4233.1899,86,
TXS_1M,2003/5/7,11:19:00,4232.5698,99,
TXS_1M,2003/5/7,11:20:00,4233.2998,93,
TXS_1M,2003/5/7,11:21:00,4234.73,88,
TXS_1M,2003/5/7,11:22:00,4234.8799,87,
TXS_1M,2003/5/7,11:23:00,4237.0898,94,
TXS_1M,2003/5/7,11:24:00,4234.9902,87,
TXS_1M,2003/5/7,11:25:00,4234.9399,90,
TXS_1M,2003/5/7,11:26:00,4235.54,63,
TXS_1M,2003/5/7,11:27:00,4236.1201,93,
TXS_1M,2003/5/7,11:28:00,4232.3701,97,
TXS_1M,2003/5/7,11:29:00,4233.3799,104,
TXS_1M,2003/5/7,11:30:00,4231.2202,74,
TXS_1M,2003/5/7,11:31:00,4234.46,85,
TXS_1M,2003/5/7,11:32:00,4233.8701,76,
TXS_1M,2003/5/7,11:33:00,4234.3198,111,
TXS_1M,2003/5/7,11:34:00,4232.8301,84,
TXS_1M,2003/5/7,11:35:00,4233.6201,114,
TXS_1M,2003/5/7,11:36:00,4234.02,123,
TXS_1M,2003/5/7,11:37:00,4234.3999,97,
TXS_1M,2003/5/7,11:38:00,4235.6001,110,
TXS_1M,2003/5/7,11:39:00,4233.5498,89,
TXS_1M,2003/5/7,11:40:00,4233.4302,62,
TXS_1M,2003/5/7,11:41:00,4233.3701,124,
TXS_1M,2003/5/7,11:42:00,4234.73,73,
TXS_1M,2003/5/7,11:43:00,4237.4502,123,
TXS_1M,2003/5/7,11:44:00,4235.46,114,
TXS_1M,2003/5/7,11:45:00,4238.71,105,
TXS_1M,2003/5/7,11:46:00,4237.0601,86,
TXS_1M,2003/5/7,11:47:00,4240.4502,111,
TXS_1M,2003/5/7,11:48:00,4239.3501,76,
TXS_1M,2003/5/7,11:49:00,4240.3301,130,
TXS_1M,2003/5/7,11:50:00,4239.2598,109,
TXS_1M,2003/5/7,11:51:00,4242.3701,105,
TXS_1M,2003/5/7,11:52:00,4242.3398,111,
TXS_1M,2003/5/7,11:53:00,4241.6099,146,
TXS_1M,2003/5/7,11:54:00,4245.5698,113,
TXS_1M,2003/5/7,11:55:00,4246.5898,107,
TXS_1M,2003/5/7,11:56:00,4244.48,133,
TXS_1M,2003/5/7,11:57:00,4246.5,170,
TXS_1M,2003/5/7,11:58:00,4246.77,168,
TXS_1M,2003/5/7,11:59:00,4247.6001,237,
TXS_1M,2003/5/7,12:00:00,4244.9102,152,
TXS_1M,2003/5/7,12:01:00,4243.6201,248,
TXS_1M,2003/5/7,12:02:00,4243.0698,104,
TXS_1M,2003/5/7,12:03:00,4247.75,159,
TXS_1M,2003/5/7,12:04:00,4248.4702,88,
TXS_1M,2003/5/7,12:05:00,4248.3799,151,
TXS_1M,2003/5/7,12:06:00,4251.23,100,
TXS_1M,2003/5/7,12:07:00,4244.4902,125,
TXS_1M,2003/5/7,12:08:00,4246.1401,86,
TXS_1M,2003/5/7,12:09:00,4245.8701,118,
TXS_1M,2003/5/7,12:10:00,4246.1802,77,
TXS_1M,2003/5/7,12:11:00,4247.9102,109,
TXS_1M,2003/5/7,12:12:00,4246.25,104,
TXS_1M,2003/5/7,12:13:00,4247.4302,118,
TXS_1M,2003/5/7,12:14:00,4247.7998,103,
TXS_1M,2003/5/7,12:15:00,4250.5498,125,
TXS_1M,2003/5/7,12:16:00,4250.7798,89,
TXS_1M,2003/5/7,12:17:00,4251.48,183,
TXS_1M,2003/5/7,12:18:00,4245.6401,120,
TXS_1M,2003/5/7,12:19:00,4252.52,157,
TXS_1M,2003/5/7,12:20:00,4251.0498,105,
TXS_1M,2003/5/7,12:21:00,4246.5898,230,
TXS_1M,2003/5/7,12:22:00,4251.3301,99,
TXS_1M,2003/5/7,12:23:00,4245.6299,154,
TXS_1M,2003/5/7,12:24:00,4247.46,128,
TXS_1M,2003/5/7,12:25:00,4251.6099,172,
TXS_1M,2003/5/7,12:26:00,4249.9199,118,
TXS_1M,2003/5/7,12:27:00,4249.6401,163,
TXS_1M,2003/5/7,12:28:00,4248.9702,85,
TXS_1M,2003/5/7,12:29:00,4252.3398,129,
TXS_1M,2003/5/7,12:30:00,4248.4302,92,
TXS_1M,2003/5/7,12:31:00,4247.1401,109,
TXS_1M,2003/5/7,12:32:00,4248.2598,110,
TXS_1M,2003/5/7,12:33:00,4250.0498,107,
TXS_1M,2003/5/7,12:34:00,4252.23,107,
TXS_1M,2003/5/7,12:35:00,4251.5801,143,
TXS_1M,2003/5/7,12:36:00,4250.6299,183,
TXS_1M,2003/5/7,12:37:00,4257.1802,249,
TXS_1M,2003/5/7,12:38:00,4259.1802,170,
TXS_1M,2003/5/7,12:39:00,4263.6401,250,
TXS_1M,2003/5/7,12:40:00,4261.3501,182,
TXS_1M,2003/5/7,12:41:00,4265.9102,322,
TXS_1M,2003/5/7,12:42:00,4268.3501,239,
TXS_1M,2003/5/7,12:43:00,4269.3301,280,
TXS_1M,2003/5/7,12:44:00,4265.3599,181,
TXS_1M,2003/5/7,12:45:00,4269.02,321,
TXS_1M,2003/5/7,12:46:00,4270.2598,185,
TXS_1M,2003/5/7,12:47:00,4272.4302,286,
TXS_1M,2003/5/7,12:48:00,4275.1099,251,
TXS_1M,2003/5/7,12:49:00,4269.96,310,
TXS_1M,2003/5/7,12:50:00,4273.0498,210,
TXS_1M,2003/5/7,12:51:00,4273.7798,276,
TXS_1M,2003/5/7,12:52:00,4274.2202,248,
TXS_1M,2003/5/7,12:53:00,4273.54,261,
TXS_1M,2003/5/7,12:54:00,4273.75,197,
TXS_1M,2003/5/7,12:55:00,4272.6201,245,
TXS_1M,2003/5/7,12:56:00,4266.8198,177,
TXS_1M,2003/5/7,12:57:00,4266.5801,205,
TXS_1M,2003/5/7,12:58:00,4266.6802,172,
TXS_1M,2003/5/7,12:59:00,4267.6401,206,
TXS_1M,2003/5/7,13:00:00,4266.6699,163,
TXS_1M,2003/5/7,13:01:00,4262.9399,231,
TXS_1M,2003/5/7,13:02:00,4264.3198,145,
TXS_1M,2003/5/7,13:03:00,4265.1001,211,
TXS_1M,2003/5/7,13:04:00,4264.0098,146,
TXS_1M,2003/5/7,13:05:00,4262.6299,212,
TXS_1M,2003/5/7,13:06:00,4264.7998,155,
TXS_1M,2003/5/7,13:07:00,4264.4302,193,
TXS_1M,2003/5/7,13:08:00,4264.7798,140,
TXS_1M,2003/5/7,13:09:00,4259.8999,258,
TXS_1M,2003/5/7,13:10:00,4261.3398,167,
TXS_1M,2003/5/7,13:11:00,4263.9302,231,
TXS_1M,2003/5/7,13:12:00,4264.5801,176,
TXS_1M,2003/5/7,13:13:00,4263.6802,271,
TXS_1M,2003/5/7,13:14:00,4265.9399,153,
TXS_1M,2003/5/7,13:15:00,4269.2202,306,
TXS_1M,2003/5/7,13:16:00,4271.71,196,
TXS_1M,2003/5/7,13:17:00,4273.0698,348,
TXS_1M,2003/5/7,13:18:00,4273.6401,287,
TXS_1M,2003/5/7,13:19:00,4276.6899,408,
TXS_1M,2003/5/7,13:20:00,4275.8398,240,
TXS_1M,2003/5/7,13:21:00,4276.5498,395,
TXS_1M,2003/5/7,13:22:00,4275.8999,264,
TXS_1M,2003/5/7,13:23:00,4276.2202,412,
TXS_1M,2003/5/7,13:24:00,4276.04,336,
TXS_1M,2003/5/7,13:25:00,4272.2998,493,
TXS_1M,2003/5/7,13:26:00,4272.2998,0,
TXS_1M,2003/5/7,13:27:00,4272.2998,0,
TXS_1M,2003/5/7,13:28:00,4272.2998,0,
TXS_1M,2003/5/7,13:29:00,4272.2998,0,
TXS_1M,2003/5/7,13:30:00,4275.9102,2218,
TXS_1M,2003/5/8,09:00:00,4275.9102,103,
TXS_1M,2003/5/8,09:01:00,4254.5098,929,
TXS_1M,2003/5/8,09:02:00,4250.3301,201,
TXS_1M,2003/5/8,09:03:00,4248.25,318,
TXS_1M,2003/5/8,09:04:00,4244.4302,276,
TXS_1M,2003/5/8,09:05:00,4242.5601,393,
TXS_1M,2003/5/8,09:06:00,4241.3398,259,
TXS_1M,2003/5/8,09:07:00,4240.4902,325,
TXS_1M,2003/5/8,09:08:00,4240.46,251,
TXS_1M,2003/5/8,09:09:00,4239.75,333,
TXS_1M,2003/5/8,09:10:00,4241.2402,217,
TXS_1M,2003/5/8,09:11:00,4239.8599,353,
TXS_1M,2003/5/8,09:12:00,4239.1099,206,
TXS_1M,2003/5/8,09:13:00,4237.9902,229,
TXS_1M,2003/5/8,09:14:00,4236.4102,227,
TXS_1M,2003/5/8,09:15:00,4232.6602,248,
TXS_1M,2003/5/8,09:16:00,4230.71,180,
TXS_1M,2003/5/8,09:17:00,4227.5298,347,
TXS_1M,2003/5/8,09:18:00,4227.5601,210,
TXS_1M,2003/5/8,09:19:00,4222.0601,302,
TXS_1M,2003/5/8,09:20:00,4222.6802,161,
TXS_1M,2003/5/8,09:21:00,4222.6401,266,
TXS_1M,2003/5/8,09:22:00,4222.6499,180,
TXS_1M,2003/5/8,09:23:00,4223.3999,238,
TXS_1M,2003/5/8,09:24:00,4222.0498,154,
TXS_1M,2003/5/8,09:25:00,4222.8599,231,
TXS_1M,2003/5/8,09:26:00,4226.2002,167,
TXS_1M,2003/5/8,09:27:00,4228.96,208,
TXS_1M,2003/5/8,09:28:00,4229.6802,145,
TXS_1M,2003/5/8,09:29:00,4232.4102,196,
TXS_1M,2003/5/8,09:30:00,4232.96,147,
TXS_1M,2003/5/8,09:31:00,4232.2998,219,
TXS_1M,2003/5/8,09:32:00,4223.27,159,
TXS_1M,2003/5/8,09:33:00,4222.7998,190,
TXS_1M,2003/5/8,09:34:00,4219.6699,170,
TXS_1M,2003/5/8,09:35:00,4214.1299,325,
TXS_1M,2003/5/8,09:36:00,4210.6001,336,
TXS_1M,2003/5/8,09:37:00,4206.4199,376,
TXS_1M,2003/5/8,09:38:00,4201.8701,296,
TXS_1M,2003/5/8,09:39:00,4200.3901,332,
TXS_1M,2003/5/8,09:40:00,4200.3301,189,
TXS_1M,2003/5/8,09:41:00,4199.27,260,
TXS_1M,2003/5/8,09:42:00,4203.3301,154,
TXS_1M,2003/5/8,09:43:00,4204.9302,238,
TXS_1M,2003/5/8,09:44:00,4208.98,167,
TXS_1M,2003/5/8,09:45:00,4208.04,232,
TXS_1M,2003/5/8,09:46:00,4206.6099,186,
TXS_1M,2003/5/8,09:47:00,4207.1899,192,
TXS_1M,2003/5/8,09:48:00,4203.0898,126,
TXS_1M,2003/5/8,09:49:00,4201.3799,164,
TXS_1M,2003/5/8,09:50:00,4207.4702,107,
TXS_1M,2003/5/8,09:51:00,4205.8198,108,
TXS_1M,2003/5/8,09:52:00,4202.5698,99,
TXS_1M,2003/5/8,09:53:00,4208.52,106,
TXS_1M,2003/5/8,09:54:00,4207.9102,70,
TXS_1M,2003/5/8,09:55:00,4208.5498,91,
TXS_1M,2003/5/8,09:56:00,4207.3301,81,
TXS_1M,2003/5/8,09:57:00,4209.0801,89,
TXS_1M,2003/5/8,09:58:00,4209.1499,60,
TXS_1M,2003/5/8,09:59:00,4211.1802,127,
TXS_1M,2003/5/8,10:00:00,4213.4702,91,
TXS_1M,2003/5/8,10:01:00,4214.8501,117,
TXS_1M,2003/5/8,10:02:00,4216.0698,74,
TXS_1M,2003/5/8,10:03:00,4216.8101,103,
TXS_1M,2003/5/8,10:04:00,4212.4199,94,
TXS_1M,2003/5/8,10:05:00,4212.1299,112,
TXS_1M,2003/5/8,10:06:00,4209.8799,111,
TXS_1M,2003/5/8,10:07:00,4206.0098,159,
TXS_1M,2003/5/8,10:08:00,4207.1802,107,
TXS_1M,2003/5/8,10:09:00,4205.6899,118,
TXS_1M,2003/5/8,10:10:00,4209.1201,69,
TXS_1M,2003/5/8,10:11:00,4209.77,128,
TXS_1M,2003/5/8,10:12:00,4209.1299,63,
TXS_1M,2003/5/8,10:13:00,4210.0298,84,
TXS_1M,2003/5/8,10:14:00,4211.5098,44,
TXS_1M,2003/5/8,10:15:00,4212.8501,66,
TXS_1M,2003/5/8,10:16:00,4212.0601,55,
TXS_1M,2003/5/8,10:17:00,4212.27,63,
TXS_1M,2003/5/8,10:18:00,4210.0498,72,
TXS_1M,2003/5/8,10:19:00,4209.1299,80,
TXS_1M,2003/5/8,10:20:00,4209.96,68,
TXS_1M,2003/5/8,10:21:00,4209.9902,68,
TXS_1M,2003/5/8,10:22:00,4205.9902,64,
TXS_1M,2003/5/8,10:23:00,4209.6499,93,
TXS_1M,2003/5/8,10:24:00,4209.9902,51,
TXS_1M,2003/5/8,10:25:00,4209.5801,86,
TXS_1M,2003/5/8,10:26:00,4210.4702,53,
TXS_1M,2003/5/8,10:27:00,4210.3101,60,
TXS_1M,2003/5/8,10:28:00,4211.8501,52,
TXS_1M,2003/5/8,10:29:00,4215.46,109,
TXS_1M,2003/5/8,10:30:00,4214.1001,68,
TXS_1M,2003/5/8,10:31:00,4216.46,109,
TXS_1M,2003/5/8,10:32:00,4216.3999,94,
TXS_1M,2003/5/8,10:33:00,4218.0298,70,
TXS_1M,2003/5/8,10:34:00,4215.8301,100,
TXS_1M,2003/5/8,10:35:00,4218.3999,117,
TXS_1M,2003/5/8,10:36:00,4214.6201,92,
TXS_1M,2003/5/8,10:37:00,4216.3301,132,
TXS_1M,2003/5/8,10:38:00,4218.0298,60,
TXS_1M,2003/5/8,10:39:00,4217.3999,89,
TXS_1M,2003/5/8,10:40:00,4213.9702,100,
TXS_1M,2003/5/8,10:41:00,4216.54,100,
TXS_1M,2003/5/8,10:42:00,4215.3599,89,
TXS_1M,2003/5/8,10:43:00,4209.2202,180,
TXS_1M,2003/5/8,10:44:00,4212.52,98,
TXS_1M,2003/5/8,10:45:00,4209.8599,134,
TXS_1M,2003/5/8,10:46:00,4206.5098,132,
TXS_1M,2003/5/8,10:47:00,4208.73,131,
TXS_1M,2003/5/8,10:48:00,4207.52,106,
TXS_1M,2003/5/8,10:49:00,4209.4102,101,
TXS_1M,2003/5/8,10:50:00,4212.0,86,
TXS_1M,2003/5/8,10:51:00,4212.1699,131,
TXS_1M,2003/5/8,10:52:00,4211.0498,81,
TXS_1M,2003/5/8,10:53:00,4214.6001,88,
TXS_1M,2003/5/8,10:54:00,4213.6899,51,
TXS_1M,2003/5/8,10:55:00,4213.7598,75,
TXS_1M,2003/5/8,10:56:00,4214.5601,41,
TXS_1M,2003/5/8,10:57:00,4213.0498,73,
TXS_1M,2003/5/8,10:58:00,4214.3901,53,
TXS_1M,2003/5/8,10:59:00,4215.75,45,
TXS_1M,2003/5/8,11:00:00,4208.96,92,
TXS_1M,2003/5/8,11:01:00,4212.04,66,
TXS_1M,2003/5/8,11:02:00,4210.9702,80,
TXS_1M,2003/5/8,11:03:00,4211.6401,61,
TXS_1M,2003/5/8,11:04:00,4210.75,65,
TXS_1M,2003/5/8,11:05:00,4212.7002,86,
TXS_1M,2003/5/8,11:06:00,4215.0498,63,
TXS_1M,2003/5/8,11:07:00,4216.4399,78,
TXS_1M,2003/5/8,11:08:00,4219.4102,66,
TXS_1M,2003/5/8,11:09:00,4219.0498,109,
TXS_1M,2003/5/8,11:10:00,4218.6299,84,
TXS_1M,2003/5/8,11:11:00,4219.7402,95,
TXS_1M,2003/5/8,11:12:00,4217.1499,59,
TXS_1M,2003/5/8,11:13:00,4215.5298,94,
TXS_1M,2003/5/8,11:14:00,4218.5498,62,
TXS_1M,2003/5/8,11:15:00,4217.7002,67,
TXS_1M,2003/5/8,11:16:00,4217.6001,79,
TXS_1M,2003/5/8,11:17:00,4218.0601,54,
TXS_1M,2003/5/8,11:18:00,4214.1001,60,
TXS_1M,2003/5/8,11:19:00,4217.9302,55,
TXS_1M,2003/5/8,11:20:00,4218.1699,71,
TXS_1M,2003/5/8,11:21:00,4216.8599,120,
TXS_1M,2003/5/8,11:22:00,4215.2798,67,
TXS_1M,2003/5/8,11:23:00,4216.0898,65,
TXS_1M,2003/5/8,11:24:00,4210.5,70,
TXS_1M,2003/5/8,11:25:00,4217.1899,53,
TXS_1M,2003/5/8,11:26:00,4216.46,70,
TXS_1M,2003/5/8,11:27:00,4214.5601,62,
TXS_1M,2003/5/8,11:28:00,4216.1499,59,
TXS_1M,2003/5/8,11:29:00,4218.8901,57,
TXS_1M,2003/5/8,11:30:00,4218.5498,46,
TXS_1M,2003/5/8,11:31:00,4219.3701,76,
TXS_1M,2003/5/8,11:32:00,4218.8799,50,
TXS_1M,2003/5/8,11:33:00,4220.8799,62,
TXS_1M,2003/5/8,11:34:00,4220.9702,60,
TXS_1M,2003/5/8,11:35:00,4221.8701,59,
TXS_1M,2003/5/8,11:36:00,4222.6099,57,
TXS_1M,2003/5/8,11:37:00,4217.29,64,
TXS_1M,2003/5/8,11:38:00,4217.1401,52,
TXS_1M,2003/5/8,11:39:00,4222.3301,50,
TXS_1M,2003/5/8,11:40:00,4218.3301,57,
TXS_1M,2003/5/8,11:41:00,4211.6499,129,
TXS_1M,2003/5/8,11:42:00,4212.2202,104,
TXS_1M,2003/5/8,11:43:00,4216.1602,117,
TXS_1M,2003/5/8,11:44:00,4215.8999,74,
TXS_1M,2003/5/8,11:45:00,4215.7002,70,
TXS_1M,2003/5/8,11:46:00,4216.79,71,
TXS_1M,2003/5/8,11:47:00,4216.4102,56,
TXS_1M,2003/5/8,11:48:00,4214.23,49,
TXS_1M,2003/5/8,11:49:00,4215.54,57,
TXS_1M,2003/5/8,11:50:00,4213.23,49,
TXS_1M,2003/5/8,11:51:00,4208.5,83,
TXS_1M,2003/5/8,11:52:00,4214.7202,53,
TXS_1M,2003/5/8,11:53:00,4214.6499,63,
TXS_1M,2003/5/8,11:54:00,4215.3501,45,
TXS_1M,2003/5/8,11:55:00,4216.1602,62,
TXS_1M,2003/5/8,11:56:00,4213.8301,75,
TXS_1M,2003/5/8,11:57:00,4212.6299,80,
TXS_1M,2003/5/8,11:58:00,4214.1899,31,
TXS_1M,2003/5/8,11:59:00,4215.48,73,
TXS_1M,2003/5/8,12:00:00,4215.48,35,
TXS_1M,2003/5/8,12:01:00,4214.9502,59,
TXS_1M,2003/5/8,12:02:00,4212.9102,42,
TXS_1M,2003/5/8,12:03:00,4214.48,93,
TXS_1M,2003/5/8,12:04:00,4209.9702,117,
TXS_1M,2003/5/8,12:05:00,4212.04,89,
TXS_1M,2003/5/8,12:06:00,4206.73,114,
TXS_1M,2003/5/8,12:07:00,4210.8701,89,
TXS_1M,2003/5/8,12:08:00,4211.0801,83,
TXS_1M,2003/5/8,12:09:00,4208.6099,103,
TXS_1M,2003/5/8,12:10:00,4207.8999,98,
TXS_1M,2003/5/8,12:11:00,4208.4199,133,
TXS_1M,2003/5/8,12:12:00,4209.23,59,
TXS_1M,2003/5/8,12:13:00,4210.0898,90,
TXS_1M,2003/5/8,12:14:00,4209.9199,86,
TXS_1M,2003/5/8,12:15:00,4207.4399,113,
TXS_1M,2003/5/8,12:16:00,4209.5898,89,
TXS_1M,2003/5/8,12:17:00,4210.02,94,
TXS_1M,2003/5/8,12:18:00,4207.8501,59,
TXS_1M,2003/5/8,12:19:00,4209.4302,88,
TXS_1M,2003/5/8,12:20:00,4208.46,71,
TXS_1M,2003/5/8,12:21:00,4210.6001,89,
TXS_1M,2003/5/8,12:22:00,4211.2598,65,
TXS_1M,2003/5/8,12:23:00,4211.3799,94,
TXS_1M,2003/5/8,12:24:00,4213.6899,65,
TXS_1M,2003/5/8,12:25:00,4212.4902,100,
TXS_1M,2003/5/8,12:26:00,4210.4102,95,
TXS_1M,2003/5/8,12:27:00,4210.7202,85,
TXS_1M,2003/5/8,12:28:00,4213.6401,54,
TXS_1M,2003/5/8,12:29:00,4214.2002,72,
TXS_1M,2003/5/8,12:30:00,4212.96,98,
TXS_1M,2003/5/8,12:31:00,4212.98,121,
TXS_1M,2003/5/8,12:32:00,4210.75,76,
TXS_1M,2003/5/8,12:33:00,4212.2998,70,
TXS_1M,2003/5/8,12:34:00,4211.6299,75,
TXS_1M,2003/5/8,12:35:00,4213.1099,80,
TXS_1M,2003/5/8,12:36:00,4207.27,104,
TXS_1M,2003/5/8,12:37:00,4209.3398,90,
TXS_1M,2003/5/8,12:38:00,4210.0898,91,
TXS_1M,2003/5/8,12:39:00,4207.52,91,
TXS_1M,2003/5/8,12:40:00,4204.5698,149,
TXS_1M,2003/5/8,12:41:00,4206.7998,132,
TXS_1M,2003/5/8,12:42:00,4206.1699,114,
TXS_1M,2003/5/8,12:43:00,4201.5098,118,
TXS_1M,2003/5/8,12:44:00,4204.75,106,
TXS_1M,2003/5/8,12:45:00,4201.1299,165,
TXS_1M,2003/5/8,12:46:00,4201.98,123,
TXS_1M,2003/5/8,12:47:00,4203.7202,128,
TXS_1M,2003/5/8,12:48:00,4201.2598,92,
TXS_1M,2003/5/8,12:49:00,4203.7002,127,
TXS_1M,2003/5/8,12:50:00,4204.4102,133,
TXS_1M,2003/5/8,12:51:00,4206.27,135,
TXS_1M,2003/5/8,12:52:00,4205.5,119,
TXS_1M,2003/5/8,12:53:00,4203.98,116,
TXS_1M,2003/5/8,12:54:00,4205.0,94,
TXS_1M,2003/5/8,12:55:00,4206.04,119,
TXS_1M,2003/5/8,12:56:00,4206.96,63,
TXS_1M,2003/5/8,12:57:00,4206.9102,104,
TXS_1M,2003/5/8,12:58:00,4205.54,79,
TXS_1M,2003/5/8,12:59:00,4207.1401,88,
TXS_1M,2003/5/8,13:00:00,4207.48,69,
TXS_1M,2003/5/8,13:01:00,4208.21,81,
TXS_1M,2003/5/8,13:02:00,4206.3999,55,
TXS_1M,2003/5/8,13:03:00,4207.6499,88,
TXS_1M,2003/5/8,13:04:00,4204.25,56,
TXS_1M,2003/5/8,13:05:00,4205.3101,104,
TXS_1M,2003/5/8,13:06:00,4205.5698,112,
TXS_1M,2003/5/8,13:07:00,4209.6899,152,
TXS_1M,2003/5/8,13:08:00,4206.3901,101,
TXS_1M,2003/5/8,13:09:00,4207.3198,118,
TXS_1M,2003/5/8,13:10:00,4206.5,91,
TXS_1M,2003/5/8,13:11:00,4210.2202,132,
TXS_1M,2003/5/8,13:12:00,4208.96,98,
TXS_1M,2003/5/8,13:13:00,4207.4902,144,
TXS_1M,2003/5/8,13:14:00,4205.4902,113,
TXS_1M,2003/5/8,13:15:00,4207.6602,172,
TXS_1M,2003/5/8,13:16:00,4204.8101,126,
TXS_1M,2003/5/8,13:17:00,4207.5698,144,
TXS_1M,2003/5/8,13:18:00,4202.79,137,
TXS_1M,2003/5/8,13:19:00,4206.6201,158,
TXS_1M,2003/5/8,13:20:00,4204.8198,139,
TXS_1M,2003/5/8,13:21:00,4201.6802,240,
TXS_1M,2003/5/8,13:22:00,4197.8398,193,
TXS_1M,2003/5/8,13:23:00,4196.7998,300,
TXS_1M,2003/5/8,13:24:00,4197.75,249,
TXS_1M,2003/5/8,13:25:00,4193.6499,356,
TXS_1M,2003/5/8,13:26:00,4193.6401,0,
TXS_1M,2003/5/8,13:27:00,4193.6401,0,
TXS_1M,2003/5/8,13:28:00,4193.6401,0,
TXS_1M,2003/5/8,13:29:00,4193.6401,0,
TXS_1M,2003/5/8,13:30:00,4191.25,1575,
TXS_1M,2003/5/9,09:00:00,4191.25,97,
TXS_1M,2003/5/9,09:01:00,4194.5498,808,
TXS_1M,2003/5/9,09:02:00,4198.6099,246,
TXS_1M,2003/5/9,09:03:00,4206.71,303,
TXS_1M,2003/5/9,09:04:00,4211.1499,296,
TXS_1M,2003/5/9,09:05:00,4216.1401,395,
TXS_1M,2003/5/9,09:06:00,4218.96,308,
TXS_1M,2003/5/9,09:07:00,4218.0898,322,
TXS_1M,2003/5/9,09:08:00,4218.96,243,
TXS_1M,2003/5/9,09:09:00,4216.1699,279,
TXS_1M,2003/5/9,09:10:00,4213.3501,188,
TXS_1M,2003/5/9,09:11:00,4208.29,255,
TXS_1M,2003/5/9,09:12:00,4207.1499,175,
TXS_1M,2003/5/9,09:13:00,4202.98,220,
TXS_1M,2003/5/9,09:14:00,4201.75,161,
TXS_1M,2003/5/9,09:15:00,4201.96,216,
TXS_1M,2003/5/9,09:16:00,4201.21,157,
TXS_1M,2003/5/9,09:17:00,4201.3701,217,
TXS_1M,2003/5/9,09:18:00,4201.4702,158,
TXS_1M,2003/5/9,09:19:00,4203.9902,199,
TXS_1M,2003/5/9,09:20:00,4202.7202,197,
TXS_1M,2003/5/9,09:21:00,4205.27,221,
TXS_1M,2003/5/9,09:22:00,4206.48,164,
TXS_1M,2003/5/9,09:23:00,4207.4502,166,
TXS_1M,2003/5/9,09:24:00,4210.2598,133,
TXS_1M,2003/5/9,09:25:00,4211.9702,183,
TXS_1M,2003/5/9,09:26:00,4214.7598,137,
TXS_1M,2003/5/9,09:27:00,4214.8999,223,
TXS_1M,2003/5/9,09:28:00,4213.75,172,
TXS_1M,2003/5/9,09:29:00,4214.0,221,
TXS_1M,2003/5/9,09:30:00,4215.4102,179,
TXS_1M,2003/5/9,09:31:00,4212.6602,208,
TXS_1M,2003/5/9,09:32:00,4211.6899,149,
TXS_1M,2003/5/9,09:33:00,4211.1299,163,
TXS_1M,2003/5/9,09:34:00,4212.8501,148,
TXS_1M,2003/5/9,09:35:00,4213.6802,148,
TXS_1M,2003/5/9,09:36:00,4212.8599,119,
TXS_1M,2003/5/9,09:37:00,4215.23,166,
TXS_1M,2003/5/9,09:38:00,4215.6299,106,
TXS_1M,2003/5/9,09:39:00,4218.3901,135,
TXS_1M,2003/5/9,09:40:00,4218.4302,157,
TXS_1M,2003/5/9,09:41:00,4219.8101,184,
TXS_1M,2003/5/9,09:42:00,4220.2002,144,
TXS_1M,2003/5/9,09:43:00,4221.8701,203,
TXS_1M,2003/5/9,09:44:00,4221.4702,129,
TXS_1M,2003/5/9,09:45:00,4218.8198,179,
TXS_1M,2003/5/9,09:46:00,4221.1401,136,
TXS_1M,2003/5/9,09:47:00,4224.0298,163,
TXS_1M,2003/5/9,09:48:00,4221.8501,124,
TXS_1M,2003/5/9,09:49:00,4224.1401,176,
TXS_1M,2003/5/9,09:50:00,4225.6001,111,
TXS_1M,2003/5/9,09:51:00,4226.77,138,
TXS_1M,2003/5/9,09:52:00,4227.3101,107,
TXS_1M,2003/5/9,09:53:00,4225.6499,215,
TXS_1M,2003/5/9,09:54:00,4228.79,155,
TXS_1M,2003/5/9,09:55:00,4229.02,202,
TXS_1M,2003/5/9,09:56:00,4229.3599,172,
TXS_1M,2003/5/9,09:57:00,4231.6899,199,
TXS_1M,2003/5/9,09:58:00,4234.1001,147,
TXS_1M,2003/5/9,09:59:00,4236.6899,208,
TXS_1M,2003/5/9,10:00:00,4236.5498,169,
TXS_1M,2003/5/9,10:01:00,4238.1602,168,
TXS_1M,2003/5/9,10:02:00,4236.3999,133,
TXS_1M,2003/5/9,10:03:00,4235.6299,181,
TXS_1M,2003/5/9,10:04:00,4233.0298,109,
TXS_1M,2003/5/9,10:05:00,4233.2598,125,
TXS_1M,2003/5/9,10:06:00,4231.0801,111,
TXS_1M,2003/5/9,10:07:00,4228.9302,101,
TXS_1M,2003/5/9,10:08:00,4230.5801,111,
TXS_1M,2003/5/9,10:09:00,4229.2402,156,
TXS_1M,2003/5/9,10:10:00,4231.3501,136,
TXS_1M,2003/5/9,10:11:00,4230.5801,145,
TXS_1M,2003/5/9,10:12:00,4232.8901,108,
TXS_1M,2003/5/9,10:13:00,4231.3999,138,
TXS_1M,2003/5/9,10:14:00,4233.46,120,
TXS_1M,2003/5/9,10:15:00,4235.5298,100,
TXS_1M,2003/5/9,10:16:00,4232.27,87,
TXS_1M,2003/5/9,10:17:00,4232.4199,100,
TXS_1M,2003/5/9,10:18:00,4235.9502,72,
TXS_1M,2003/5/9,10:19:00,4237.0098,142,
TXS_1M,2003/5/9,10:20:00,4235.27,136,
TXS_1M,2003/5/9,10:21:00,4236.8799,138,
TXS_1M,2003/5/9,10:22:00,4234.3101,102,
TXS_1M,2003/5/9,10:23:00,4238.46,136,
TXS_1M,2003/5/9,10:24:00,4238.1602,108,
TXS_1M,2003/5/9,10:25:00,4239.3799,114,
TXS_1M,2003/5/9,10:26:00,4238.9502,123,
TXS_1M,2003/5/9,10:27:00,4239.9902,146,
TXS_1M,2003/5/9,10:28:00,4240.5898,117,
TXS_1M,2003/5/9,10:29:00,4241.1899,175,
TXS_1M,2003/5/9,10:30:00,4242.8101,137,
TXS_1M,2003/5/9,10:31:00,4243.9902,165,
TXS_1M,2003/5/9,10:32:00,4245.4399,139,
TXS_1M,2003/5/9,10:33:00,4248.0801,170,
TXS_1M,2003/5/9,10:34:00,4248.2202,115,
TXS_1M,2003/5/9,10:35:00,4248.1602,201,
TXS_1M,2003/5/9,10:36:00,4244.8999,145,
TXS_1M,2003/5/9,10:37:00,4246.2598,194,
TXS_1M,2003/5/9,10:38:00,4247.5898,136,
TXS_1M,2003/5/9,10:39:00,4246.9399,127,
TXS_1M,2003/5/9,10:40:00,4246.8301,109,
TXS_1M,2003/5/9,10:41:00,4247.3999,112,
TXS_1M,2003/5/9,10:42:00,4244.8198,104,
TXS_1M,2003/5/9,10:43:00,4245.8198,135,
TXS_1M,2003/5/9,10:44:00,4244.9702,103,
TXS_1M,2003/5/9,10:45:00,4242.9902,119,
TXS_1M,2003/5/9,10:46:00,4242.1699,75,
TXS_1M,2003/5/9,10:47:00,4242.4199,121,
TXS_1M,2003/5/9,10:48:00,4241.2798,97,
TXS_1M,2003/5/9,10:49:00,4239.1001,125,
TXS_1M,2003/5/9,10:50:00,4238.1899,80,
TXS_1M,2003/5/9,10:51:00,4236.9302,140,
TXS_1M,2003/5/9,10:52:00,4236.9902,89,
TXS_1M,2003/5/9,10:53:00,4234.96,102,
TXS_1M,2003/5/9,10:54:00,4234.2798,89,
TXS_1M,2003/5/9,10:55:00,4232.5801,156,
TXS_1M,2003/5/9,10:56:00,4233.1802,112,
TXS_1M,2003/5/9,10:57:00,4230.9302,145,
TXS_1M,2003/5/9,10:58:00,4232.3101,77,
TXS_1M,2003/5/9,10:59:00,4234.1099,135,
TXS_1M,2003/5/9,11:00:00,4233.54,70,
TXS_1M,2003/5/9,11:01:00,4234.23,85,
TXS_1M,2003/5/9,11:02:00,4234.21,76,
TXS_1M,2003/5/9,11:03:00,4234.6899,104,
TXS_1M,2003/5/9,11:04:00,4233.8301,60,
TXS_1M,2003/5/9,11:05:00,4234.48,75,
TXS_1M,2003/5/9,11:06:00,4234.77,76,
TXS_1M,2003/5/9,11:07:00,4235.6201,99,
TXS_1M,2003/5/9,11:08:00,4235.6899,69,
TXS_1M,2003/5/9,11:09:00,4237.1001,135,
TXS_1M,2003/5/9,11:10:00,4237.0298,151,
TXS_1M,2003/5/9,11:11:00,4238.0498,201,
TXS_1M,2003/5/9,11:12:00,4240.3599,124,
TXS_1M,2003/5/9,11:13:00,4240.1499,135,
TXS_1M,2003/5/9,11:14:00,4241.98,109,
TXS_1M,2003/5/9,11:15:00,4243.21,140,
TXS_1M,2003/5/9,11:16:00,4243.1899,102,
TXS_1M,2003/5/9,11:17:00,4242.9199,135,
TXS_1M,2003/5/9,11:18:00,4244.2202,105,
TXS_1M,2003/5/9,11:19:00,4244.8999,153,
TXS_1M,2003/5/9,11:20:00,4243.3301,125,
TXS_1M,2003/5/9,11:21:00,4245.8599,113,
TXS_1M,2003/5/9,11:22:00,4245.6201,100,
TXS_1M,2003/5/9,11:23:00,4246.3198,124,
TXS_1M,2003/5/9,11:24:00,4247.54,114,
TXS_1M,2003/5/9,11:25:00,4246.79,116,
TXS_1M,2003/5/9,11:26:00,4247.0,106,
TXS_1M,2003/5/9,11:27:00,4246.6802,136,
TXS_1M,2003/5/9,11:28:00,4249.7798,167,
TXS_1M,2003/5/9,11:29:00,4251.02,349,
TXS_1M,2003/5/9,11:30:00,4252.9199,289,
TXS_1M,2003/5/9,11:31:00,4255.5698,483,
TXS_1M,2003/5/9,11:32:00,4257.1499,350,
TXS_1M,2003/5/9,11:33:00,4258.0801,413,
TXS_1M,2003/5/9,11:34:00,4257.8701,232,
TXS_1M,2003/5/9,11:35:00,4257.96,262,
TXS_1M,2003/5/9,11:36:00,4258.7598,142,
TXS_1M,2003/5/9,11:37:00,4257.2002,221,
TXS_1M,2003/5/9,11:38:00,4259.0601,121,
TXS_1M,2003/5/9,11:39:00,4259.0498,162,
TXS_1M,2003/5/9,11:40:00,4257.6099,133,
TXS_1M,2003/5/9,11:41:00,4259.0298,151,
TXS_1M,2003/5/9,11:42:00,4258.4502,136,
TXS_1M,2003/5/9,11:43:00,4259.8301,160,
TXS_1M,2003/5/9,11:44:00,4258.0898,90,
TXS_1M,2003/5/9,11:45:00,4257.8799,141,
TXS_1M,2003/5/9,11:46:00,4258.4302,131,
TXS_1M,2003/5/9,11:47:00,4258.6401,150,
TXS_1M,2003/5/9,11:48:00,4259.1299,133,
TXS_1M,2003/5/9,11:49:00,4257.8799,181,
TXS_1M,2003/5/9,11:50:00,4258.8501,154,
TXS_1M,2003/5/9,11:51:00,4259.96,218,
TXS_1M,2003/5/9,11:52:00,4260.4102,139,
TXS_1M,2003/5/9,11:53:00,4262.1401,150,
TXS_1M,2003/5/9,11:54:00,4262.8599,142,
TXS_1M,2003/5/9,11:55:00,4264.96,170,
TXS_1M,2003/5/9,11:56:00,4266.6699,179,
TXS_1M,2003/5/9,11:57:00,4268.1099,176,
TXS_1M,2003/5/9,11:58:00,4266.8901,153,
TXS_1M,2003/5/9,11:59:00,4271.3501,230,
TXS_1M,2003/5/9,12:00:00,4272.7002,198,
TXS_1M,2003/5/9,12:01:00,4274.79,255,
TXS_1M,2003/5/9,12:02:00,4277.1499,210,
TXS_1M,2003/5/9,12:03:00,4278.8901,321,
TXS_1M,2003/5/9,12:04:00,4276.9199,193,
TXS_1M,2003/5/9,12:05:00,4274.8901,296,
TXS_1M,2003/5/9,12:06:00,4276.6802,185,
TXS_1M,2003/5/9,12:07:00,4275.6602,243,
TXS_1M,2003/5/9,12:08:00,4276.1699,122,
TXS_1M,2003/5/9,12:09:00,4271.7598,174,
TXS_1M,2003/5/9,12:10:00,4274.7402,125,
TXS_1M,2003/5/9,12:11:00,4273.1899,161,
TXS_1M,2003/5/9,12:12:00,4273.0298,106,
TXS_1M,2003/5/9,12:13:00,4267.5498,147,
TXS_1M,2003/5/9,12:14:00,4268.5098,109,
TXS_1M,2003/5/9,12:15:00,4270.3301,126,
TXS_1M,2003/5/9,12:16:00,4267.4199,106,
TXS_1M,2003/5/9,12:17:00,4269.4702,122,
TXS_1M,2003/5/9,12:18:00,4267.8301,121,
TXS_1M,2003/5/9,12:19:00,4268.77,118,
TXS_1M,2003/5/9,12:20:00,4268.8799,104,
TXS_1M,2003/5/9,12:21:00,4267.29,101,
TXS_1M,2003/5/9,12:22:00,4265.0898,66,
TXS_1M,2003/5/9,12:23:00,4265.5698,127,
TXS_1M,2003/5/9,12:24:00,4264.21,77,
TXS_1M,2003/5/9,12:25:00,4262.7598,104,
TXS_1M,2003/5/9,12:26:00,4262.48,93,
TXS_1M,2003/5/9,12:27:00,4262.6802,100,
TXS_1M,2003/5/9,12:28:00,4261.8901,76,
TXS_1M,2003/5/9,12:29:00,4263.8799,109,
TXS_1M,2003/5/9,12:30:00,4261.9902,71,
TXS_1M,2003/5/9,12:31:00,4264.71,152,
TXS_1M,2003/5/9,12:32:00,4265.5498,97,
TXS_1M,2003/5/9,12:33:00,4262.9302,103,
TXS_1M,2003/5/9,12:34:00,4261.3999,73,
TXS_1M,2003/5/9,12:35:00,4260.9199,93,
TXS_1M,2003/5/9,12:36:00,4262.3301,71,
TXS_1M,2003/5/9,12:37:00,4260.2798,140,
TXS_1M,2003/5/9,12:38:00,4264.2202,107,
TXS_1M,2003/5/9,12:39:00,4263.0801,145,
TXS_1M,2003/5/9,12:40:00,4259.9702,75,
TXS_1M,2003/5/9,12:41:00,4261.1299,114,
TXS_1M,2003/5/9,12:42:00,4259.7202,63,
TXS_1M,2003/5/9,12:43:00,4258.6099,88,
TXS_1M,2003/5/9,12:44:00,4258.98,75,
TXS_1M,2003/5/9,12:45:00,4257.2202,94,
TXS_1M,2003/5/9,12:46:00,4258.46,96,
TXS_1M,2003/5/9,12:47:00,4258.3599,112,
TXS_1M,2003/5/9,12:48:00,4257.75,83,
TXS_1M,2003/5/9,12:49:00,4257.3301,108,
TXS_1M,2003/5/9,12:50:00,4259.3799,97,
TXS_1M,2003/5/9,12:51:00,4261.0498,170,
TXS_1M,2003/5/9,12:52:00,4259.1401,103,
TXS_1M,2003/5/9,12:53:00,4261.0698,120,
TXS_1M,2003/5/9,12:54:00,4262.5298,103,
TXS_1M,2003/5/9,12:55:00,4262.8301,134,
TXS_1M,2003/5/9,12:56:00,4266.1899,101,
TXS_1M,2003/5/9,12:57:00,4265.8701,93,
TXS_1M,2003/5/9,12:58:00,4265.2998,82,
TXS_1M,2003/5/9,12:59:00,4260.8198,113,
TXS_1M,2003/5/9,13:00:00,4260.0298,93,
TXS_1M,2003/5/9,13:01:00,4256.7998,152,
TXS_1M,2003/5/9,13:02:00,4258.3301,114,
TXS_1M,2003/5/9,13:03:00,4253.98,229,
TXS_1M,2003/5/9,13:04:00,4253.0098,141,
TXS_1M,2003/5/9,13:05:00,4251.5098,194,
TXS_1M,2003/5/9,13:06:00,4249.9102,153,
TXS_1M,2003/5/9,13:07:00,4248.77,229,
TXS_1M,2003/5/9,13:08:00,4249.3799,128,
TXS_1M,2003/5/9,13:09:00,4245.52,193,
TXS_1M,2003/5/9,13:10:00,4246.0601,152,
TXS_1M,2003/5/9,13:11:00,4245.1401,187,
TXS_1M,2003/5/9,13:12:00,4243.71,155,
TXS_1M,2003/5/9,13:13:00,4243.1401,164,
TXS_1M,2003/5/9,13:14:00,4244.3901,123,
TXS_1M,2003/5/9,13:15:00,4244.5298,176,
TXS_1M,2003/5/9,13:16:00,4246.73,152,
TXS_1M,2003/5/9,13:17:00,4246.29,185,
TXS_1M,2003/5/9,13:18:00,4246.9199,125,
TXS_1M,2003/5/9,13:19:00,4248.2202,172,
TXS_1M,2003/5/9,13:20:00,4245.8198,126,
TXS_1M,2003/5/9,13:21:00,4246.8101,176,
TXS_1M,2003/5/9,13:22:00,4246.96,152,
TXS_1M,2003/5/9,13:23:00,4248.6401,246,
TXS_1M,2003/5/9,13:24:00,4244.2402,227,
TXS_1M,2003/5/9,13:25:00,4246.5898,382,
TXS_1M,2003/5/9,13:26:00,4246.5898,0,
TXS_1M,2003/5/9,13:27:00,4246.5898,0,
TXS_1M,2003/5/9,13:28:00,4246.5898,0,
TXS_1M,2003/5/9,13:29:00,4246.5898,0,
TXS_1M,2003/5/9,13:30:00,4244.1802,1997,
TXS_1M,2003/5/12,09:00:00,4244.1802,158,
TXS_1M,2003/5/12,09:01:00,4264.7402,1046,
TXS_1M,2003/5/12,09:02:00,4264.8101,271,
TXS_1M,2003/5/12,09:03:00,4262.9702,300,
TXS_1M,2003/5/12,09:04:00,4261.21,257,
TXS_1M,2003/5/12,09:05:00,4259.04,332,
TXS_1M,2003/5/12,09:06:00,4256.2998,228,
TXS_1M,2003/5/12,09:07:00,4253.3799,344,
TXS_1M,2003/5/12,09:08:00,4246.8501,270,
TXS_1M,2003/5/12,09:09:00,4245.21,278,
TXS_1M,2003/5/12,09:10:00,4246.1401,218,
TXS_1M,2003/5/12,09:11:00,4250.0298,340,
TXS_1M,2003/5/12,09:12:00,4252.6602,256,
TXS_1M,2003/5/12,09:13:00,4256.9399,253,
TXS_1M,2003/5/12,09:14:00,4259.9902,208,
TXS_1M,2003/5/12,09:15:00,4262.3901,254,
TXS_1M,2003/5/12,09:16:00,4262.98,207,
TXS_1M,2003/5/12,09:17:00,4264.8198,258,
TXS_1M,2003/5/12,09:18:00,4267.8398,198,
TXS_1M,2003/5/12,09:19:00,4269.2402,282,
TXS_1M,2003/5/12,09:20:00,4268.2598,199,
TXS_1M,2003/5/12,09:21:00,4271.9199,368,
TXS_1M,2003/5/12,09:22:00,4271.9302,180,
TXS_1M,2003/5/12,09:23:00,4276.5298,270,
TXS_1M,2003/5/12,09:24:00,4275.6201,202,
TXS_1M,2003/5/12,09:25:00,4279.8599,338,
TXS_1M,2003/5/12,09:26:00,4281.73,302,
TXS_1M,2003/5/12,09:27:00,4284.6899,355,
TXS_1M,2003/5/12,09:28:00,4282.46,241,
TXS_1M,2003/5/12,09:29:00,4283.5898,317,
TXS_1M,2003/5/12,09:30:00,4283.0298,246,
TXS_1M,2003/5/12,09:31:00,4281.25,276,
TXS_1M,2003/5/12,09:32:00,4279.9502,180,
TXS_1M,2003/5/12,09:33:00,4281.04,238,
TXS_1M,2003/5/12,09:34:00,4278.9399,167,
TXS_1M,2003/5/12,09:35:00,4282.6401,240,
TXS_1M,2003/5/12,09:36:00,4279.5801,124,
TXS_1M,2003/5/12,09:37:00,4279.6201,162,
TXS_1M,2003/5/12,09:38:00,4284.0,154,
TXS_1M,2003/5/12,09:39:00,4284.6099,197,
TXS_1M,2003/5/12,09:40:00,4283.9199,143,
TXS_1M,2003/5/12,09:41:00,4285.0298,181,
TXS_1M,2003/5/12,09:42:00,4286.0098,145,
TXS_1M,2003/5/12,09:43:00,4288.6602,263,
TXS_1M,2003/5/12,09:44:00,4293.21,181,
TXS_1M,2003/5/12,09:45:00,4292.9502,243,
TXS_1M,2003/5/12,09:46:00,4294.6201,279,
TXS_1M,2003/5/12,09:47:00,4293.8901,295,
TXS_1M,2003/5/12,09:48:00,4295.1899,248,
TXS_1M,2003/5/12,09:49:00,4296.7202,288,
TXS_1M,2003/5/12,09:50:00,4296.1602,240,
TXS_1M,2003/5/12,09:51:00,4295.3799,273,
TXS_1M,2003/5/12,09:52:00,4292.3198,180,
TXS_1M,2003/5/12,09:53:00,4293.2402,266,
TXS_1M,2003/5/12,09:54:00,4290.5601,175,
TXS_1M,2003/5/12,09:55:00,4288.1001,256,
TXS_1M,2003/5/12,09:56:00,4282.0898,146,
TXS_1M,2003/5/12,09:57:00,4280.27,229,
TXS_1M,2003/5/12,09:58:00,4279.8999,154,
TXS_1M,2003/5/12,09:59:00,4279.5601,199,
TXS_1M,2003/5/12,10:00:00,4277.9199,128,
TXS_1M,2003/5/12,10:01:00,4275.9502,185,
TXS_1M,2003/5/12,10:02:00,4274.48,127,
TXS_1M,2003/5/12,10:03:00,4275.6602,122,
TXS_1M,2003/5/12,10:04:00,4274.1802,110,
TXS_1M,2003/5/12,10:05:00,4277.1001,123,
TXS_1M,2003/5/12,10:06:00,4274.71,117,
TXS_1M,2003/5/12,10:07:00,4276.9102,147,
TXS_1M,2003/5/12,10:08:00,4277.77,92,
TXS_1M,2003/5/12,10:09:00,4277.54,116,
TXS_1M,2003/5/12,10:10:00,4277.3999,75,
TXS_1M,2003/5/12,10:11:00,4277.9502,94,
TXS_1M,2003/5/12,10:12:00,4276.3501,70,
TXS_1M,2003/5/12,10:13:00,4276.29,84,
TXS_1M,2003/5/12,10:14:00,4276.1602,53,
TXS_1M,2003/5/12,10:15:00,4275.4302,88,
TXS_1M,2003/5/12,10:16:00,4273.9199,70,
TXS_1M,2003/5/12,10:17:00,4272.8799,94,
TXS_1M,2003/5/12,10:18:00,4273.02,85,
TXS_1M,2003/5/12,10:19:00,4272.7002,95,
TXS_1M,2003/5/12,10:20:00,4274.4102,79,
TXS_1M,2003/5/12,10:21:00,4274.3999,91,
TXS_1M,2003/5/12,10:22:00,4270.2202,63,
TXS_1M,2003/5/12,10:23:00,4271.8301,121,
TXS_1M,2003/5/12,10:24:00,4271.6699,83,
TXS_1M,2003/5/12,10:25:00,4268.79,74,
TXS_1M,2003/5/12,10:26:00,4269.2798,63,
TXS_1M,2003/5/12,10:27:00,4269.0,109,
TXS_1M,2003/5/12,10:28:00,4268.1699,65,
TXS_1M,2003/5/12,10:29:00,4267.96,90,
TXS_1M,2003/5/12,10:30:00,4268.48,75,
TXS_1M,2003/5/12,10:31:00,4266.6802,92,
TXS_1M,2003/5/12,10:32:00,4267.8799,56,
TXS_1M,2003/5/12,10:33:00,4268.98,81,
TXS_1M,2003/5/12,10:34:00,4274.1802,90,
TXS_1M,2003/5/12,10:35:00,4273.1499,106,
TXS_1M,2003/5/12,10:36:00,4274.0498,75,
TXS_1M,2003/5/12,10:37:00,4279.1699,112,
TXS_1M,2003/5/12,10:38:00,4277.6499,88,
TXS_1M,2003/5/12,10:39:00,4277.77,87,
TXS_1M,2003/5/12,10:40:00,4276.8701,53,
TXS_1M,2003/5/12,10:41:00,4277.1602,66,
TXS_1M,2003/5/12,10:42:00,4275.9702,40,
TXS_1M,2003/5/12,10:43:00,4276.0098,76,
TXS_1M,2003/5/12,10:44:00,4277.4199,56,
TXS_1M,2003/5/12,10:45:00,4277.8301,65,
TXS_1M,2003/5/12,10:46:00,4275.5898,49,
TXS_1M,2003/5/12,10:47:00,4278.8101,64,
TXS_1M,2003/5/12,10:48:00,4276.3198,66,
TXS_1M,2003/5/12,10:49:00,4277.2202,76,
TXS_1M,2003/5/12,10:50:00,4275.0601,58,
TXS_1M,2003/5/12,10:51:00,4273.1802,64,
TXS_1M,2003/5/12,10:52:00,4274.7402,39,
TXS_1M,2003/5/12,10:53:00,4273.04,73,
TXS_1M,2003/5/12,10:54:00,4276.52,48,
TXS_1M,2003/5/12,10:55:00,4274.7002,78,
TXS_1M,2003/5/12,10:56:00,4276.2002,73,
TXS_1M,2003/5/12,10:57:00,4280.5298,123,
TXS_1M,2003/5/12,10:58:00,4282.7202,61,
TXS_1M,2003/5/12,10:59:00,4282.71,124,
TXS_1M,2003/5/12,11:00:00,4280.96,77,
TXS_1M,2003/5/12,11:01:00,4282.4199,68,
TXS_1M,2003/5/12,11:02:00,4280.29,55,
TXS_1M,2003/5/12,11:03:00,4280.9102,85,
TXS_1M,2003/5/12,11:04:00,4279.4102,77,
TXS_1M,2003/5/12,11:05:00,4279.7002,77,
TXS_1M,2003/5/12,11:06:00,4279.3101,56,
TXS_1M,2003/5/12,11:07:00,4280.0898,99,
TXS_1M,2003/5/12,11:08:00,4280.8901,42,
TXS_1M,2003/5/12,11:09:00,4281.0898,79,
TXS_1M,2003/5/12,11:10:00,4280.21,64,
TXS_1M,2003/5/12,11:11:00,4280.46,80,
TXS_1M,2003/5/12,11:12:00,4277.7202,54,
TXS_1M,2003/5/12,11:13:00,4276.4902,73,
TXS_1M,2003/5/12,11:14:00,4275.6001,64,
TXS_1M,2003/5/12,11:15:00,4276.8398,63,
TXS_1M,2003/5/12,11:16:00,4274.9702,49,
TXS_1M,2003/5/12,11:17:00,4275.0098,67,
TXS_1M,2003/5/12,11:18:00,4276.0601,51,
TXS_1M,2003/5/12,11:19:00,4274.3301,56,
TXS_1M,2003/5/12,11:20:00,4276.5898,58,
TXS_1M,2003/5/12,11:21:00,4274.77,56,
TXS_1M,2003/5/12,11:22:00,4273.8701,54,
TXS_1M,2003/5/12,11:23:00,4274.0698,55,
TXS_1M,2003/5/12,11:24:00,4275.7202,49,
TXS_1M,2003/5/12,11:25:00,4275.4399,62,
TXS_1M,2003/5/12,11:26:00,4275.5698,78,
TXS_1M,2003/5/12,11:27:00,4276.48,83,
TXS_1M,2003/5/12,11:28:00,4276.1099,76,
TXS_1M,2003/5/12,11:29:00,4277.3101,50,
TXS_1M,2003/5/12,11:30:00,4280.3901,51,
TXS_1M,2003/5/12,11:31:00,4279.48,79,
TXS_1M,2003/5/12,11:32:00,4279.6802,57,
TXS_1M,2003/5/12,11:33:00,4283.3901,90,
TXS_1M,2003/5/12,11:34:00,4284.5698,87,
TXS_1M,2003/5/12,11:35:00,4281.5298,78,
TXS_1M,2003/5/12,11:36:00,4281.3901,82,
TXS_1M,2003/5/12,11:37:00,4280.4902,83,
TXS_1M,2003/5/12,11:38:00,4280.1699,55,
TXS_1M,2003/5/12,11:39:00,4279.7402,65,
TXS_1M,2003/5/12,11:40:00,4284.0898,44,
TXS_1M,2003/5/12,11:41:00,4286.0601,109,
TXS_1M,2003/5/12,11:42:00,4286.6401,95,
TXS_1M,2003/5/12,11:43:00,4282.4399,99,
TXS_1M,2003/5/12,11:44:00,4283.1201,87,
TXS_1M,2003/5/12,11:45:00,4285.9902,114,
TXS_1M,2003/5/12,11:46:00,4284.3101,132,
TXS_1M,2003/5/12,11:47:00,4290.8101,151,
TXS_1M,2003/5/12,11:48:00,4287.1499,95,
TXS_1M,2003/5/12,11:49:00,4287.0298,88,
TXS_1M,2003/5/12,11:50:00,4286.1699,89,
TXS_1M,2003/5/12,11:51:00,4284.54,75,
TXS_1M,2003/5/12,11:52:00,4285.0298,85,
TXS_1M,2003/5/12,11:53:00,4284.2402,109,
TXS_1M,2003/5/12,11:54:00,4283.1099,81,
TXS_1M,2003/5/12,11:55:00,4281.71,101,
TXS_1M,2003/5/12,11:56:00,4285.9902,151,
TXS_1M,2003/5/12,11:57:00,4283.9902,114,
TXS_1M,2003/5/12,11:58:00,4283.2998,106,
TXS_1M,2003/5/12,11:59:00,4282.5,99,
TXS_1M,2003/5/12,12:00:00,4282.2798,90,
TXS_1M,2003/5/12,12:01:00,4279.8799,105,
TXS_1M,2003/5/12,12:02:00,4278.4102,85,
TXS_1M,2003/5/12,12:03:00,4278.6899,104,
TXS_1M,2003/5/12,12:04:00,4276.21,97,
TXS_1M,2003/5/12,12:05:00,4275.9502,112,
TXS_1M,2003/5/12,12:06:00,4274.79,79,
TXS_1M,2003/5/12,12:07:00,4275.9902,150,
TXS_1M,2003/5/12,12:08:00,4275.5801,121,
TXS_1M,2003/5/12,12:09:00,4272.73,128,
TXS_1M,2003/5/12,12:10:00,4274.27,84,
TXS_1M,2003/5/12,12:11:00,4273.29,85,
TXS_1M,2003/5/12,12:12:00,4272.0498,67,
TXS_1M,2003/5/12,12:13:00,4271.71,122,
TXS_1M,2003/5/12,12:14:00,4271.3198,63,
TXS_1M,2003/5/12,12:15:00,4270.23,104,
TXS_1M,2003/5/12,12:16:00,4275.8398,92,
TXS_1M,2003/5/12,12:17:00,4272.2002,90,
TXS_1M,2003/5/12,12:18:00,4273.3198,51,
TXS_1M,2003/5/12,12:19:00,4272.0498,67,
TXS_1M,2003/5/12,12:20:00,4273.0,61,
TXS_1M,2003/5/12,12:21:00,4274.0298,98,
TXS_1M,2003/5/12,12:22:00,4271.6699,125,
TXS_1M,2003/5/12,12:23:00,4271.2002,88,
TXS_1M,2003/5/12,12:24:00,4272.9102,64,
TXS_1M,2003/5/12,12:25:00,4272.8599,71,
TXS_1M,2003/5/12,12:26:00,4271.0098,66,
TXS_1M,2003/5/12,12:27:00,4271.54,83,
TXS_1M,2003/5/12,12:28:00,4272.7002,70,
TXS_1M,2003/5/12,12:29:00,4273.8701,100,
TXS_1M,2003/5/12,12:30:00,4274.3999,68,
TXS_1M,2003/5/12,12:31:00,4273.48,67,
TXS_1M,2003/5/12,12:32:00,4273.1802,53,
TXS_1M,2003/5/12,12:33:00,4271.4199,68,
TXS_1M,2003/5/12,12:34:00,4273.0801,59,
TXS_1M,2003/5/12,12:35:00,4271.48,71,
TXS_1M,2003/5/12,12:36:00,4272.9302,60,
TXS_1M,2003/5/12,12:37:00,4269.71,90,
TXS_1M,2003/5/12,12:38:00,4271.4399,52,
TXS_1M,2003/5/12,12:39:00,4270.98,84,
TXS_1M,2003/5/12,12:40:00,4271.8501,77,
TXS_1M,2003/5/12,12:41:00,4273.0,64,
TXS_1M,2003/5/12,12:42:00,4274.4302,47,
TXS_1M,2003/5/12,12:43:00,4273.2202,77,
TXS_1M,2003/5/12,12:44:00,4273.1001,63,
TXS_1M,2003/5/12,12:45:00,4272.3999,98,
TXS_1M,2003/5/12,12:46:00,4274.3901,119,
TXS_1M,2003/5/12,12:47:00,4275.8799,98,
TXS_1M,2003/5/12,12:48:00,4276.4102,87,
TXS_1M,2003/5/12,12:49:00,4277.0098,86,
TXS_1M,2003/5/12,12:50:00,4279.1201,91,
TXS_1M,2003/5/12,12:51:00,4277.52,123,
TXS_1M,2003/5/12,12:52:00,4276.54,80,
TXS_1M,2003/5/12,12:53:00,4276.5698,117,
TXS_1M,2003/5/12,12:54:00,4279.2402,88,
TXS_1M,2003/5/12,12:55:00,4278.8198,130,
TXS_1M,2003/5/12,12:56:00,4277.0,75,
TXS_1M,2003/5/12,12:57:00,4276.1201,109,
TXS_1M,2003/5/12,12:58:00,4276.2598,73,
TXS_1M,2003/5/12,12:59:00,4276.4302,89,
TXS_1M,2003/5/12,13:00:00,4276.0098,52,
TXS_1M,2003/5/12,13:01:00,4276.6499,98,
TXS_1M,2003/5/12,13:02:00,4275.6099,99,
TXS_1M,2003/5/12,13:03:00,4273.0601,144,
TXS_1M,2003/5/12,13:04:00,4272.7202,92,
TXS_1M,2003/5/12,13:05:00,4268.79,192,
TXS_1M,2003/5/12,13:06:00,4268.2998,127,
TXS_1M,2003/5/12,13:07:00,4265.48,154,
TXS_1M,2003/5/12,13:08:00,4265.6299,168,
TXS_1M,2003/5/12,13:09:00,4263.1001,183,
TXS_1M,2003/5/12,13:10:00,4262.9502,156,
TXS_1M,2003/5/12,13:11:00,4261.1201,212,
TXS_1M,2003/5/12,13:12:00,4263.71,173,
TXS_1M,2003/5/12,13:13:00,4262.9302,175,
TXS_1M,2003/5/12,13:14:00,4261.1802,145,
TXS_1M,2003/5/12,13:15:00,4258.9399,142,
TXS_1M,2003/5/12,13:16:00,4261.2002,110,
TXS_1M,2003/5/12,13:17:00,4256.3799,195,
TXS_1M,2003/5/12,13:18:00,4258.1499,114,
TXS_1M,2003/5/12,13:19:00,4257.8198,193,
TXS_1M,2003/5/12,13:20:00,4264.04,140,
TXS_1M,2003/5/12,13:21:00,4261.4902,178,
TXS_1M,2003/5/12,13:22:00,4258.7402,121,
TXS_1M,2003/5/12,13:23:00,4259.8501,219,
TXS_1M,2003/5/12,13:24:00,4258.71,160,
TXS_1M,2003/5/12,13:25:00,4259.4902,288,
TXS_1M,2003/5/12,13:26:00,4259.4902,0,
TXS_1M,2003/5/12,13:27:00,4259.4902,0,
TXS_1M,2003/5/12,13:28:00,4259.4902,0,
TXS_1M,2003/5/12,13:29:00,4259.4902,0,
TXS_1M,2003/5/12,13:30:00,4261.02,1743,
TXS_1M,2003/5/13,09:00:00,4261.02,153,
TXS_1M,2003/5/13,09:01:00,4320.1299,1348,
TXS_1M,2003/5/13,09:02:00,4325.3599,362,
TXS_1M,2003/5/13,09:03:00,4327.6001,524,
TXS_1M,2003/5/13,09:04:00,4329.9702,396,
TXS_1M,2003/5/13,09:05:00,4333.2798,595,
TXS_1M,2003/5/13,09:06:00,4333.6899,419,
TXS_1M,2003/5/13,09:07:00,4336.6299,549,
TXS_1M,2003/5/13,09:08:00,4336.1802,401,
TXS_1M,2003/5/13,09:09:00,4343.6099,647,
TXS_1M,2003/5/13,09:10:00,4348.0898,406,
TXS_1M,2003/5/13,09:11:00,4349.52,643,
TXS_1M,2003/5/13,09:12:00,4346.6201,369,
TXS_1M,2003/5/13,09:13:00,4348.4702,519,
TXS_1M,2003/5/13,09:14:00,4345.7202,410,
TXS_1M,2003/5/13,09:15:00,4343.27,432,
TXS_1M,2003/5/13,09:16:00,4346.5,389,
TXS_1M,2003/5/13,09:17:00,4348.48,484,
TXS_1M,2003/5/13,09:18:00,4346.8799,341,
TXS_1M,2003/5/13,09:19:00,4352.6099,550,
TXS_1M,2003/5/13,09:20:00,4352.46,366,
TXS_1M,2003/5/13,09:21:00,4354.1499,523,
TXS_1M,2003/5/13,09:22:00,4355.3301,307,
TXS_1M,2003/5/13,09:23:00,4351.1899,450,
TXS_1M,2003/5/13,09:24:00,4353.3701,317,
TXS_1M,2003/5/13,09:25:00,4346.5601,410,
TXS_1M,2003/5/13,09:26:00,4345.7402,248,
TXS_1M,2003/5/13,09:27:00,4341.1899,329,
TXS_1M,2003/5/13,09:28:00,4339.7402,292,
TXS_1M,2003/5/13,09:29:00,4338.3701,324,
TXS_1M,2003/5/13,09:30:00,4337.0698,221,
TXS_1M,2003/5/13,09:31:00,4337.2402,287,
TXS_1M,2003/5/13,09:32:00,4335.0298,233,
TXS_1M,2003/5/13,09:33:00,4337.4702,312,
TXS_1M,2003/5/13,09:34:00,4339.9902,190,
TXS_1M,2003/5/13,09:35:00,4340.4199,292,
TXS_1M,2003/5/13,09:36:00,4342.7202,212,
TXS_1M,2003/5/13,09:37:00,4345.0498,348,
TXS_1M,2003/5/13,09:38:00,4344.6099,271,
TXS_1M,2003/5/13,09:39:00,4347.5601,429,
TXS_1M,2003/5/13,09:40:00,4348.6699,371,
TXS_1M,2003/5/13,09:41:00,4351.5698,403,
TXS_1M,2003/5/13,09:42:00,4350.6099,274,
TXS_1M,2003/5/13,09:43:00,4349.6001,321,
TXS_1M,2003/5/13,09:44:00,4349.98,286,
TXS_1M,2003/5/13,09:45:00,4346.2202,369,
TXS_1M,2003/5/13,09:46:00,4345.6299,210,
TXS_1M,2003/5/13,09:47:00,4344.54,311,
TXS_1M,2003/5/13,09:48:00,4343.8701,188,
TXS_1M,2003/5/13,09:49:00,4346.0898,221,
TXS_1M,2003/5/13,09:50:00,4346.8501,159,
TXS_1M,2003/5/13,09:51:00,4346.6899,218,
TXS_1M,2003/5/13,09:52:00,4347.1499,151,
TXS_1M,2003/5/13,09:53:00,4346.0898,184,
TXS_1M,2003/5/13,09:54:00,4345.27,131,
TXS_1M,2003/5/13,09:55:00,4345.73,156,
TXS_1M,2003/5/13,09:56:00,4347.1099,145,
TXS_1M,2003/5/13,09:57:00,4344.4199,148,
TXS_1M,2003/5/13,09:58:00,4344.3901,150,
TXS_1M,2003/5/13,09:59:00,4343.1001,136,
TXS_1M,2003/5/13,10:00:00,4343.5601,119,
TXS_1M,2003/5/13,10:01:00,4343.4102,169,
TXS_1M,2003/5/13,10:02:00,4340.8599,117,
TXS_1M,2003/5/13,10:03:00,4340.7202,120,
TXS_1M,2003/5/13,10:04:00,4340.8198,101,
TXS_1M,2003/5/13,10:05:00,4338.77,130,
TXS_1M,2003/5/13,10:06:00,4338.8701,99,
TXS_1M,2003/5/13,10:07:00,4337.6899,140,
TXS_1M,2003/5/13,10:08:00,4342.9199,126,
TXS_1M,2003/5/13,10:09:00,4343.5098,159,
TXS_1M,2003/5/13,10:10:00,4341.1099,125,
TXS_1M,2003/5/13,10:11:00,4344.0098,161,
TXS_1M,2003/5/13,10:12:00,4342.6899,110,
TXS_1M,2003/5/13,10:13:00,4343.8398,167,
TXS_1M,2003/5/13,10:14:00,4343.5498,134,
TXS_1M,2003/5/13,10:15:00,4344.4502,190,
TXS_1M,2003/5/13,10:16:00,4343.8701,199,
TXS_1M,2003/5/13,10:17:00,4345.54,230,
TXS_1M,2003/5/13,10:18:00,4345.4902,145,
TXS_1M,2003/5/13,10:19:00,4349.5098,211,
TXS_1M,2003/5/13,10:20:00,4347.3999,145,
TXS_1M,2003/5/13,10:21:00,4347.04,177,
TXS_1M,2003/5/13,10:22:00,4349.7402,122,
TXS_1M,2003/5/13,10:23:00,4348.6499,199,
TXS_1M,2003/5/13,10:24:00,4348.5698,191,
TXS_1M,2003/5/13,10:25:00,4350.7798,234,
TXS_1M,2003/5/13,10:26:00,4350.4702,182,
TXS_1M,2003/5/13,10:27:00,4351.25,197,
TXS_1M,2003/5/13,10:28:00,4352.4902,183,
TXS_1M,2003/5/13,10:29:00,4354.9502,309,
TXS_1M,2003/5/13,10:30:00,4357.73,221,
TXS_1M,2003/5/13,10:31:00,4361.21,443,
TXS_1M,2003/5/13,10:32:00,4362.0601,251,
TXS_1M,2003/5/13,10:33:00,4362.3398,375,
TXS_1M,2003/5/13,10:34:00,4361.3501,262,
TXS_1M,2003/5/13,10:35:00,4359.96,288,
TXS_1M,2003/5/13,10:36:00,4362.2002,200,
TXS_1M,2003/5/13,10:37:00,4358.5498,242,
TXS_1M,2003/5/13,10:38:00,4357.98,187,
TXS_1M,2003/5/13,10:39:00,4356.1499,231,
TXS_1M,2003/5/13,10:40:00,4354.6802,132,
TXS_1M,2003/5/13,10:41:00,4353.27,178,
TXS_1M,2003/5/13,10:42:00,4353.0098,151,
TXS_1M,2003/5/13,10:43:00,4352.9302,191,
TXS_1M,2003/5/13,10:44:00,4352.1201,189,
TXS_1M,2003/5/13,10:45:00,4351.8301,187,
TXS_1M,2003/5/13,10:46:00,4351.3999,104,
TXS_1M,2003/5/13,10:47:00,4351.8198,147,
TXS_1M,2003/5/13,10:48:00,4351.02,124,
TXS_1M,2003/5/13,10:49:00,4353.9702,156,
TXS_1M,2003/5/13,10:50:00,4352.6899,114,
TXS_1M,2003/5/13,10:51:00,4350.21,126,
TXS_1M,2003/5/13,10:52:00,4354.48,90,
TXS_1M,2003/5/13,10:53:00,4358.3101,173,
TXS_1M,2003/5/13,10:54:00,4354.8301,98,
TXS_1M,2003/5/13,10:55:00,4358.6602,166,
TXS_1M,2003/5/13,10:56:00,4353.8901,78,
TXS_1M,2003/5/13,10:57:00,4354.4702,202,
TXS_1M,2003/5/13,10:58:00,4354.6099,105,
TXS_1M,2003/5/13,10:59:00,4355.2002,147,
TXS_1M,2003/5/13,11:00:00,4356.0298,140,
TXS_1M,2003/5/13,11:01:00,4356.2202,140,
TXS_1M,2003/5/13,11:02:00,4355.5098,99,
TXS_1M,2003/5/13,11:03:00,4352.3301,145,
TXS_1M,2003/5/13,11:04:00,4351.5698,92,
TXS_1M,2003/5/13,11:05:00,4352.1602,152,
TXS_1M,2003/5/13,11:06:00,4351.52,96,
TXS_1M,2003/5/13,11:07:00,4351.4302,120,
TXS_1M,2003/5/13,11:08:00,4352.4902,82,
TXS_1M,2003/5/13,11:09:00,4351.5,151,
TXS_1M,2003/5/13,11:10:00,4351.3999,76,
TXS_1M,2003/5/13,11:11:00,4348.96,159,
TXS_1M,2003/5/13,11:12:00,4351.1699,87,
TXS_1M,2003/5/13,11:13:00,4351.1699,179,
TXS_1M,2003/5/13,11:14:00,4349.9302,117,
TXS_1M,2003/5/13,11:15:00,4349.9702,146,
TXS_1M,2003/5/13,11:16:00,4349.75,114,
TXS_1M,2003/5/13,11:17:00,4348.1099,129,
TXS_1M,2003/5/13,11:18:00,4346.4102,108,
TXS_1M,2003/5/13,11:19:00,4347.6001,179,
TXS_1M,2003/5/13,11:20:00,4345.52,101,
TXS_1M,2003/5/13,11:21:00,4345.0498,253,
TXS_1M,2003/5/13,11:22:00,4346.0498,139,
TXS_1M,2003/5/13,11:23:00,4345.3501,163,
TXS_1M,2003/5/13,11:24:00,4345.2798,107,
TXS_1M,2003/5/13,11:25:00,4345.9102,136,
TXS_1M,2003/5/13,11:26:00,4345.5298,93,
TXS_1M,2003/5/13,11:27:00,4343.29,132,
TXS_1M,2003/5/13,11:28:00,4343.9702,88,
TXS_1M,2003/5/13,11:29:00,4344.0098,121,
TXS_1M,2003/5/13,11:30:00,4344.0,98,
TXS_1M,2003/5/13,11:31:00,4347.0098,127,
TXS_1M,2003/5/13,11:32:00,4344.6699,99,
TXS_1M,2003/5/13,11:33:00,4346.5098,154,
TXS_1M,2003/5/13,11:34:00,4345.7998,117,
TXS_1M,2003/5/13,11:35:00,4347.1099,114,
TXS_1M,2003/5/13,11:36:00,4347.1899,112,
TXS_1M,2003/5/13,11:37:00,4347.1001,117,
TXS_1M,2003/5/13,11:38:00,4347.5098,100,
TXS_1M,2003/5/13,11:39:00,4349.4302,131,
TXS_1M,2003/5/13,11:40:00,4350.29,82,
TXS_1M,2003/5/13,11:41:00,4349.8701,102,
TXS_1M,2003/5/13,11:42:00,4348.2598,107,
TXS_1M,2003/5/13,11:43:00,4349.0,111,
TXS_1M,2003/5/13,11:44:00,4348.3599,120,
TXS_1M,2003/5/13,11:45:00,4346.6802,105,
TXS_1M,2003/5/13,11:46:00,4347.7598,109,
TXS_1M,2003/5/13,11:47:00,4348.21,99,
TXS_1M,2003/5/13,11:48:00,4347.1699,93,
TXS_1M,2003/5/13,11:49:00,4349.8301,107,
TXS_1M,2003/5/13,11:50:00,4350.3999,92,
TXS_1M,2003/5/13,11:51:00,4351.6499,104,
TXS_1M,2003/5/13,11:52:00,4348.7998,93,
TXS_1M,2003/5/13,11:53:00,4347.6602,126,
TXS_1M,2003/5/13,11:54:00,4347.0498,76,
TXS_1M,2003/5/13,11:55:00,4348.6499,110,
TXS_1M,2003/5/13,11:56:00,4347.71,71,
TXS_1M,2003/5/13,11:57:00,4346.7402,133,
TXS_1M,2003/5/13,11:58:00,4348.6802,85,
TXS_1M,2003/5/13,11:59:00,4346.3999,131,
TXS_1M,2003/5/13,12:00:00,4345.21,83,
TXS_1M,2003/5/13,12:01:00,4345.5098,130,
TXS_1M,2003/5/13,12:02:00,4344.52,87,
TXS_1M,2003/5/13,12:03:00,4344.3599,133,
TXS_1M,2003/5/13,12:04:00,4342.4199,137,
TXS_1M,2003/5/13,12:05:00,4341.0498,142,
TXS_1M,2003/5/13,12:06:00,4340.4302,131,
TXS_1M,2003/5/13,12:07:00,4341.1699,168,
TXS_1M,2003/5/13,12:08:00,4338.73,109,
TXS_1M,2003/5/13,12:09:00,4339.04,136,
TXS_1M,2003/5/13,12:10:00,4338.7002,105,
TXS_1M,2003/5/13,12:11:00,4337.48,116,
TXS_1M,2003/5/13,12:12:00,4338.1699,106,
TXS_1M,2003/5/13,12:13:00,4337.8398,123,
TXS_1M,2003/5/13,12:14:00,4336.9102,97,
TXS_1M,2003/5/13,12:15:00,4336.21,133,
TXS_1M,2003/5/13,12:16:00,4336.9399,91,
TXS_1M,2003/5/13,12:17:00,4338.4199,102,
TXS_1M,2003/5/13,12:18:00,4338.1499,99,
TXS_1M,2003/5/13,12:19:00,4338.6099,119,
TXS_1M,2003/5/13,12:20:00,4339.54,85,
TXS_1M,2003/5/13,12:21:00,4339.71,88,
TXS_1M,2003/5/13,12:22:00,4341.9502,92,
TXS_1M,2003/5/13,12:23:00,4341.3999,105,
TXS_1M,2003/5/13,12:24:00,4341.3901,109,
TXS_1M,2003/5/13,12:25:00,4340.5498,93,
TXS_1M,2003/5/13,12:26:00,4339.8501,83,
TXS_1M,2003/5/13,12:27:00,4342.2202,90,
TXS_1M,2003/5/13,12:28:00,4343.8501,74,
TXS_1M,2003/5/13,12:29:00,4340.46,95,
TXS_1M,2003/5/13,12:30:00,4342.3101,83,
TXS_1M,2003/5/13,12:31:00,4342.27,137,
TXS_1M,2003/5/13,12:32:00,4341.3999,136,
TXS_1M,2003/5/13,12:33:00,4339.7998,200,
TXS_1M,2003/5/13,12:34:00,4341.8599,144,
TXS_1M,2003/5/13,12:35:00,4339.3198,162,
TXS_1M,2003/5/13,12:36:00,4339.4702,104,
TXS_1M,2003/5/13,12:37:00,4338.3799,178,
TXS_1M,2003/5/13,12:38:00,4337.98,122,
TXS_1M,2003/5/13,12:39:00,4338.75,161,
TXS_1M,2003/5/13,12:40:00,4337.9702,102,
TXS_1M,2003/5/13,12:41:00,4337.75,150,
TXS_1M,2003/5/13,12:42:00,4338.3198,113,
TXS_1M,2003/5/13,12:43:00,4338.46,130,
TXS_1M,2003/5/13,12:44:00,4336.4502,126,
TXS_1M,2003/5/13,12:45:00,4335.25,126,
TXS_1M,2003/5/13,12:46:00,4334.6099,100,
TXS_1M,2003/5/13,12:47:00,4333.5,130,
TXS_1M,2003/5/13,12:48:00,4332.6699,100,
TXS_1M,2003/5/13,12:49:00,4334.3701,123,
TXS_1M,2003/5/13,12:50:00,4333.0601,111,
TXS_1M,2003/5/13,12:51:00,4331.9399,139,
TXS_1M,2003/5/13,12:52:00,4331.75,130,
TXS_1M,2003/5/13,12:53:00,4331.6899,174,
TXS_1M,2003/5/13,12:54:00,4330.7202,123,
TXS_1M,2003/5/13,12:55:00,4330.9502,141,
TXS_1M,2003/5/13,12:56:00,4329.98,116,
TXS_1M,2003/5/13,12:57:00,4329.71,152,
TXS_1M,2003/5/13,12:58:00,4329.4502,129,
TXS_1M,2003/5/13,12:59:00,4329.8101,138,
TXS_1M,2003/5/13,13:00:00,4328.5298,111,
TXS_1M,2003/5/13,13:01:00,4328.6299,156,
TXS_1M,2003/5/13,13:02:00,4326.1899,106,
TXS_1M,2003/5/13,13:03:00,4326.5,162,
TXS_1M,2003/5/13,13:04:00,4325.9902,104,
TXS_1M,2003/5/13,13:05:00,4324.4399,186,
TXS_1M,2003/5/13,13:06:00,4323.5601,163,
TXS_1M,2003/5/13,13:07:00,4323.0098,203,
TXS_1M,2003/5/13,13:08:00,4320.8101,173,
TXS_1M,2003/5/13,13:09:00,4320.6899,213,
TXS_1M,2003/5/13,13:10:00,4321.7998,175,
TXS_1M,2003/5/13,13:11:00,4322.8398,225,
TXS_1M,2003/5/13,13:12:00,4323.4399,166,
TXS_1M,2003/5/13,13:13:00,4325.5601,168,
TXS_1M,2003/5/13,13:14:00,4326.21,155,
TXS_1M,2003/5/13,13:15:00,4328.5601,196,
TXS_1M,2003/5/13,13:16:00,4330.0098,151,
TXS_1M,2003/5/13,13:17:00,4331.79,182,
TXS_1M,2003/5/13,13:18:00,4332.3799,141,
TXS_1M,2003/5/13,13:19:00,4331.9702,207,
TXS_1M,2003/5/13,13:20:00,4333.4199,126,
TXS_1M,2003/5/13,13:21:00,4336.3301,192,
TXS_1M,2003/5/13,13:22:00,4331.73,159,
TXS_1M,2003/5/13,13:23:00,4330.3901,257,
TXS_1M,2003/5/13,13:24:00,4332.8599,259,
TXS_1M,2003/5/13,13:25:00,4332.1802,363,
TXS_1M,2003/5/13,13:26:00,4332.1802,0,
TXS_1M,2003/5/13,13:27:00,4332.1802,0,
TXS_1M,2003/5/13,13:28:00,4332.1802,0,
TXS_1M,2003/5/13,13:29:00,4332.1802,0,
TXS_1M,2003/5/13,13:30:00,4334.5898,2220,
TXS_1M,2003/5/14,09:00:00,4334.5898,104,
TXS_1M,2003/5/14,09:01:00,4329.4199,786,
TXS_1M,2003/5/14,09:02:00,4327.2402,181,
TXS_1M,2003/5/14,09:03:00,4322.3599,267,
TXS_1M,2003/5/14,09:04:00,4322.2798,278,
TXS_1M,2003/5/14,09:05:00,4320.1299,403,
TXS_1M,2003/5/14,09:06:00,4320.9302,335,
TXS_1M,2003/5/14,09:07:00,4322.4102,361,
TXS_1M,2003/5/14,09:08:00,4322.4199,230,
TXS_1M,2003/5/14,09:09:00,4324.27,336,
TXS_1M,2003/5/14,09:10:00,4327.4302,268,
TXS_1M,2003/5/14,09:11:00,4326.2998,315,
TXS_1M,2003/5/14,09:12:00,4332.8799,316,
TXS_1M,2003/5/14,09:13:00,4335.8799,324,
TXS_1M,2003/5/14,09:14:00,4338.75,241,
TXS_1M,2003/5/14,09:15:00,4342.0098,370,
TXS_1M,2003/5/14,09:16:00,4344.8599,290,
TXS_1M,2003/5/14,09:17:00,4346.7402,329,
TXS_1M,2003/5/14,09:18:00,4347.7002,289,
TXS_1M,2003/5/14,09:19:00,4346.8101,341,
TXS_1M,2003/5/14,09:20:00,4345.54,233,
TXS_1M,2003/5/14,09:21:00,4342.75,353,
TXS_1M,2003/5/14,09:22:00,4341.46,238,
TXS_1M,2003/5/14,09:23:00,4338.6899,272,
TXS_1M,2003/5/14,09:24:00,4335.23,196,
TXS_1M,2003/5/14,09:25:00,4335.2598,238,
TXS_1M,2003/5/14,09:26:00,4331.02,152,
TXS_1M,2003/5/14,09:27:00,4332.04,238,
TXS_1M,2003/5/14,09:28:00,4330.3799,180,
TXS_1M,2003/5/14,09:29:00,4327.6299,214,
TXS_1M,2003/5/14,09:30:00,4326.8799,162,
TXS_1M,2003/5/14,09:31:00,4325.7402,210,
TXS_1M,2003/5/14,09:32:00,4323.5498,122,
TXS_1M,2003/5/14,09:33:00,4325.3101,211,
TXS_1M,2003/5/14,09:34:00,4324.5698,114,
TXS_1M,2003/5/14,09:35:00,4323.7202,195,
TXS_1M,2003/5/14,09:36:00,4322.8999,113,
TXS_1M,2003/5/14,09:37:00,4320.9399,184,
TXS_1M,2003/5/14,09:38:00,4320.9702,111,
TXS_1M,2003/5/14,09:39:00,4318.1401,167,
TXS_1M,2003/5/14,09:40:00,4319.1299,150,
TXS_1M,2003/5/14,09:41:00,4319.1499,181,
TXS_1M,2003/5/14,09:42:00,4317.9902,111,
TXS_1M,2003/5/14,09:43:00,4318.6001,158,
TXS_1M,2003/5/14,09:44:00,4318.4399,136,
TXS_1M,2003/5/14,09:45:00,4323.1201,181,
TXS_1M,2003/5/14,09:46:00,4324.5601,156,
TXS_1M,2003/5/14,09:47:00,4323.9399,148,
TXS_1M,2003/5/14,09:48:00,4324.8799,131,
TXS_1M,2003/5/14,09:49:00,4328.2402,150,
TXS_1M,2003/5/14,09:50:00,4327.9502,136,
TXS_1M,2003/5/14,09:51:00,4328.1802,147,
TXS_1M,2003/5/14,09:52:00,4328.8901,94,
TXS_1M,2003/5/14,09:53:00,4331.4102,151,
TXS_1M,2003/5/14,09:54:00,4331.46,120,
TXS_1M,2003/5/14,09:55:00,4333.8198,165,
TXS_1M,2003/5/14,09:56:00,4331.1201,96,
TXS_1M,2003/5/14,09:57:00,4333.4902,155,
TXS_1M,2003/5/14,09:58:00,4334.3101,137,
TXS_1M,2003/5/14,09:59:00,4334.8398,213,
TXS_1M,2003/5/14,10:00:00,4330.0801,142,
TXS_1M,2003/5/14,10:01:00,4332.0298,198,
TXS_1M,2003/5/14,10:02:00,4333.5298,118,
TXS_1M,2003/5/14,10:03:00,4333.6899,165,
TXS_1M,2003/5/14,10:04:00,4335.2002,85,
TXS_1M,2003/5/14,10:05:00,4334.3301,140,
TXS_1M,2003/5/14,10:06:00,4334.2202,85,
TXS_1M,2003/5/14,10:07:00,4334.2998,191,
TXS_1M,2003/5/14,10:08:00,4333.1201,95,
TXS_1M,2003/5/14,10:09:00,4333.5898,109,
TXS_1M,2003/5/14,10:10:00,4332.71,71,
TXS_1M,2003/5/14,10:11:00,4332.9902,109,
TXS_1M,2003/5/14,10:12:00,4333.3501,82,
TXS_1M,2003/5/14,10:13:00,4331.6201,129,
TXS_1M,2003/5/14,10:14:00,4332.6099,97,
TXS_1M,2003/5/14,10:15:00,4332.7202,130,
TXS_1M,2003/5/14,10:16:00,4331.4399,91,
TXS_1M,2003/5/14,10:17:00,4331.6802,113,
TXS_1M,2003/5/14,10:18:00,4331.7598,74,
TXS_1M,2003/5/14,10:19:00,4334.25,116,
TXS_1M,2003/5/14,10:20:00,4334.54,78,
TXS_1M,2003/5/14,10:21:00,4335.6699,98,
TXS_1M,2003/5/14,10:22:00,4334.46,85,
TXS_1M,2003/5/14,10:23:00,4338.29,174,
TXS_1M,2003/5/14,10:24:00,4339.0298,125,
TXS_1M,2003/5/14,10:25:00,4337.0801,163,
TXS_1M,2003/5/14,10:26:00,4337.8398,189,
TXS_1M,2003/5/14,10:27:00,4343.7598,191,
TXS_1M,2003/5/14,10:28:00,4344.7998,205,
TXS_1M,2003/5/14,10:29:00,4350.1602,263,
TXS_1M,2003/5/14,10:30:00,4350.6099,273,
TXS_1M,2003/5/14,10:31:00,4351.54,313,
TXS_1M,2003/5/14,10:32:00,4350.6602,165,
TXS_1M,2003/5/14,10:33:00,4349.1802,212,
TXS_1M,2003/5/14,10:34:00,4347.8701,136,
TXS_1M,2003/5/14,10:35:00,4349.4702,182,
TXS_1M,2003/5/14,10:36:00,4348.2202,99,
TXS_1M,2003/5/14,10:37:00,4347.2002,128,
TXS_1M,2003/5/14,10:38:00,4347.79,72,
TXS_1M,2003/5/14,10:39:00,4345.8301,111,
TXS_1M,2003/5/14,10:40:00,4344.4502,61,
TXS_1M,2003/5/14,10:41:00,4343.2202,112,
TXS_1M,2003/5/14,10:42:00,4343.7402,71,
TXS_1M,2003/5/14,10:43:00,4342.2598,101,
TXS_1M,2003/5/14,10:44:00,4338.8198,73,
TXS_1M,2003/5/14,10:45:00,4339.1699,107,
TXS_1M,2003/5/14,10:46:00,4340.71,102,
TXS_1M,2003/5/14,10:47:00,4341.9199,82,
TXS_1M,2003/5/14,10:48:00,4340.1602,70,
TXS_1M,2003/5/14,10:49:00,4340.4302,92,
TXS_1M,2003/5/14,10:50:00,4340.1699,56,
TXS_1M,2003/5/14,10:51:00,4339.4102,72,
TXS_1M,2003/5/14,10:52:00,4339.8301,57,
TXS_1M,2003/5/14,10:53:00,4339.7002,80,
TXS_1M,2003/5/14,10:54:00,4340.8101,61,
TXS_1M,2003/5/14,10:55:00,4342.2402,85,
TXS_1M,2003/5/14,10:56:00,4340.5298,75,
TXS_1M,2003/5/14,10:57:00,4342.3901,93,
TXS_1M,2003/5/14,10:58:00,4338.27,67,
TXS_1M,2003/5/14,10:59:00,4339.0601,80,
TXS_1M,2003/5/14,11:00:00,4340.73,69,
TXS_1M,2003/5/14,11:01:00,4340.3701,80,
TXS_1M,2003/5/14,11:02:00,4342.21,78,
TXS_1M,2003/5/14,11:03:00,4340.3599,78,
TXS_1M,2003/5/14,11:04:00,4341.7798,70,
TXS_1M,2003/5/14,11:05:00,4339.0898,94,
TXS_1M,2003/5/14,11:06:00,4338.7598,64,
TXS_1M,2003/5/14,11:07:00,4340.6201,94,
TXS_1M,2003/5/14,11:08:00,4337.98,64,
TXS_1M,2003/5/14,11:09:00,4337.77,140,
TXS_1M,2003/5/14,11:10:00,4338.3301,142,
TXS_1M,2003/5/14,11:11:00,4341.0801,127,
TXS_1M,2003/5/14,11:12:00,4342.1802,121,
TXS_1M,2003/5/14,11:13:00,4342.6299,130,
TXS_1M,2003/5/14,11:14:00,4343.4399,92,
TXS_1M,2003/5/14,11:15:00,4343.6899,96,
TXS_1M,2003/5/14,11:16:00,4341.6802,93,
TXS_1M,2003/5/14,11:17:00,4341.6201,83,
TXS_1M,2003/5/14,11:18:00,4341.77,69,
TXS_1M,2003/5/14,11:19:00,4340.3799,94,
TXS_1M,2003/5/14,11:20:00,4339.4702,55,
TXS_1M,2003/5/14,11:21:00,4339.2202,130,
TXS_1M,2003/5/14,11:22:00,4342.0601,111,
TXS_1M,2003/5/14,11:23:00,4342.9502,83,
TXS_1M,2003/5/14,11:24:00,4342.8999,97,
TXS_1M,2003/5/14,11:25:00,4340.6099,110,
TXS_1M,2003/5/14,11:26:00,4341.8999,69,
TXS_1M,2003/5/14,11:27:00,4343.8398,75,
TXS_1M,2003/5/14,11:28:00,4345.8599,66,
TXS_1M,2003/5/14,11:29:00,4345.6099,118,
TXS_1M,2003/5/14,11:30:00,4344.21,78,
TXS_1M,2003/5/14,11:31:00,4346.02,98,
TXS_1M,2003/5/14,11:32:00,4345.4199,74,
TXS_1M,2003/5/14,11:33:00,4345.27,114,
TXS_1M,2003/5/14,11:34:00,4346.1401,106,
TXS_1M,2003/5/14,11:35:00,4342.8999,110,
TXS_1M,2003/5/14,11:36:00,4342.8701,82,
TXS_1M,2003/5/14,11:37:00,4345.6602,152,
TXS_1M,2003/5/14,11:38:00,4347.1602,105,
TXS_1M,2003/5/14,11:39:00,4344.5698,152,
TXS_1M,2003/5/14,11:40:00,4344.23,99,
TXS_1M,2003/5/14,11:41:00,4348.1001,118,
TXS_1M,2003/5/14,11:42:00,4349.1099,101,
TXS_1M,2003/5/14,11:43:00,4347.8999,132,
TXS_1M,2003/5/14,11:44:00,4348.7998,90,
TXS_1M,2003/5/14,11:45:00,4346.6201,112,
TXS_1M,2003/5/14,11:46:00,4348.75,91,
TXS_1M,2003/5/14,11:47:00,4349.73,115,
TXS_1M,2003/5/14,11:48:00,4347.2402,67,
TXS_1M,2003/5/14,11:49:00,4344.5298,91,
TXS_1M,2003/5/14,11:50:00,4345.71,90,
TXS_1M,2003/5/14,11:51:00,4346.98,107,
TXS_1M,2003/5/14,11:52:00,4346.25,91,
TXS_1M,2003/5/14,11:53:00,4346.04,94,
TXS_1M,2003/5/14,11:54:00,4345.96,64,
TXS_1M,2003/5/14,11:55:00,4345.0,82,
TXS_1M,2003/5/14,11:56:00,4343.04,79,
TXS_1M,2003/5/14,11:57:00,4341.2998,99,
TXS_1M,2003/5/14,11:58:00,4344.1802,112,
TXS_1M,2003/5/14,11:59:00,4341.6899,176,
TXS_1M,2003/5/14,12:00:00,4341.8599,121,
TXS_1M,2003/5/14,12:01:00,4338.73,149,
TXS_1M,2003/5/14,12:02:00,4336.79,96,
TXS_1M,2003/5/14,12:03:00,4336.6899,178,
TXS_1M,2003/5/14,12:04:00,4334.5601,138,
TXS_1M,2003/5/14,12:05:00,4337.2402,155,
TXS_1M,2003/5/14,12:06:00,4334.5898,108,
TXS_1M,2003/5/14,12:07:00,4336.1201,122,
TXS_1M,2003/5/14,12:08:00,4336.2598,113,
TXS_1M,2003/5/14,12:09:00,4337.2598,125,
TXS_1M,2003/5/14,12:10:00,4335.0801,64,
TXS_1M,2003/5/14,12:11:00,4336.1699,100,
TXS_1M,2003/5/14,12:12:00,4337.8198,66,
TXS_1M,2003/5/14,12:13:00,4338.3301,72,
TXS_1M,2003/5/14,12:14:00,4337.2598,56,
TXS_1M,2003/5/14,12:15:00,4337.6299,80,
TXS_1M,2003/5/14,12:16:00,4337.96,78,
TXS_1M,2003/5/14,12:17:00,4334.8398,86,
TXS_1M,2003/5/14,12:18:00,4333.4902,61,
TXS_1M,2003/5/14,12:19:00,4333.02,112,
TXS_1M,2003/5/14,12:20:00,4332.96,74,
TXS_1M,2003/5/14,12:21:00,4333.9502,113,
TXS_1M,2003/5/14,12:22:00,4331.96,120,
TXS_1M,2003/5/14,12:23:00,4331.4302,154,
TXS_1M,2003/5/14,12:24:00,4331.96,120,
TXS_1M,2003/5/14,12:25:00,4330.6899,203,
TXS_1M,2003/5/14,12:26:00,4326.6099,102,
TXS_1M,2003/5/14,12:27:00,4328.2002,143,
TXS_1M,2003/5/14,12:28:00,4327.4102,125,
TXS_1M,2003/5/14,12:29:00,4327.48,139,
TXS_1M,2003/5/14,12:30:00,4327.1099,82,
TXS_1M,2003/5/14,12:31:00,4329.9302,161,
TXS_1M,2003/5/14,12:32:00,4329.7998,92,
TXS_1M,2003/5/14,12:33:00,4330.5898,104,
TXS_1M,2003/5/14,12:34:00,4330.5,84,
TXS_1M,2003/5/14,12:35:00,4331.6001,116,
TXS_1M,2003/5/14,12:36:00,4330.5498,80,
TXS_1M,2003/5/14,12:37:00,4329.79,112,
TXS_1M,2003/5/14,12:38:00,4331.4702,91,
TXS_1M,2003/5/14,12:39:00,4331.8901,73,
TXS_1M,2003/5/14,12:40:00,4332.1201,63,
TXS_1M,2003/5/14,12:41:00,4332.8599,71,
TXS_1M,2003/5/14,12:42:00,4332.25,82,
TXS_1M,2003/5/14,12:43:00,4332.0898,84,
TXS_1M,2003/5/14,12:44:00,4331.5098,71,
TXS_1M,2003/5/14,12:45:00,4331.1602,99,
TXS_1M,2003/5/14,12:46:00,4328.0601,89,
TXS_1M,2003/5/14,12:47:00,4332.5801,95,
TXS_1M,2003/5/14,12:48:00,4332.0801,83,
TXS_1M,2003/5/14,12:49:00,4329.9502,87,
TXS_1M,2003/5/14,12:50:00,4330.8901,73,
TXS_1M,2003/5/14,12:51:00,4330.9102,89,
TXS_1M,2003/5/14,12:52:00,4331.8101,83,
TXS_1M,2003/5/14,12:53:00,4335.02,84,
TXS_1M,2003/5/14,12:54:00,4333.9502,82,
TXS_1M,2003/5/14,12:55:00,4334.8999,97,
TXS_1M,2003/5/14,12:56:00,4333.8101,87,
TXS_1M,2003/5/14,12:57:00,4335.4702,95,
TXS_1M,2003/5/14,12:58:00,4337.0601,79,
TXS_1M,2003/5/14,12:59:00,4337.1299,100,
TXS_1M,2003/5/14,13:00:00,4337.6899,72,
TXS_1M,2003/5/14,13:01:00,4338.6201,93,
TXS_1M,2003/5/14,13:02:00,4336.6499,81,
TXS_1M,2003/5/14,13:03:00,4339.46,130,
TXS_1M,2003/5/14,13:04:00,4339.3599,76,
TXS_1M,2003/5/14,13:05:00,4342.0601,106,
TXS_1M,2003/5/14,13:06:00,4340.2798,108,
TXS_1M,2003/5/14,13:07:00,4340.7002,131,
TXS_1M,2003/5/14,13:08:00,4340.1099,96,
TXS_1M,2003/5/14,13:09:00,4341.8398,156,
TXS_1M,2003/5/14,13:10:00,4341.3901,105,
TXS_1M,2003/5/14,13:11:00,4337.71,143,
TXS_1M,2003/5/14,13:12:00,4338.0,103,
TXS_1M,2003/5/14,13:13:00,4337.6299,187,
TXS_1M,2003/5/14,13:14:00,4339.3101,108,
TXS_1M,2003/5/14,13:15:00,4335.1602,162,
TXS_1M,2003/5/14,13:16:00,4335.2002,126,
TXS_1M,2003/5/14,13:17:00,4334.8198,185,
TXS_1M,2003/5/14,13:18:00,4332.54,140,
TXS_1M,2003/5/14,13:19:00,4334.6001,219,
TXS_1M,2003/5/14,13:20:00,4336.4399,133,
TXS_1M,2003/5/14,13:21:00,4336.4902,238,
TXS_1M,2003/5/14,13:22:00,4335.9702,167,
TXS_1M,2003/5/14,13:23:00,4338.1401,294,
TXS_1M,2003/5/14,13:24:00,4337.46,234,
TXS_1M,2003/5/14,13:25:00,4338.2598,352,
TXS_1M,2003/5/14,13:26:00,4338.2598,0,
TXS_1M,2003/5/14,13:27:00,4338.2598,0,
TXS_1M,2003/5/14,13:28:00,4338.2598,0,
TXS_1M,2003/5/14,13:29:00,4338.2598,0,
TXS_1M,2003/5/14,13:30:00,4341.1001,2236,
TXS_1M,2003/5/15,09:00:00,4341.1001,119,
TXS_1M,2003/5/15,09:01:00,4329.98,777,
TXS_1M,2003/5/15,09:02:00,4328.96,221,
TXS_1M,2003/5/15,09:03:00,4326.79,262,
TXS_1M,2003/5/15,09:04:00,4326.8999,188,
TXS_1M,2003/5/15,09:05:00,4327.77,339,
TXS_1M,2003/5/15,09:06:00,4328.3501,235,
TXS_1M,2003/5/15,09:07:00,4325.9199,310,
TXS_1M,2003/5/15,09:08:00,4324.6602,226,
TXS_1M,2003/5/15,09:09:00,4323.6802,301,
TXS_1M,2003/5/15,09:10:00,4322.6802,215,
TXS_1M,2003/5/15,09:11:00,4318.4199,306,
TXS_1M,2003/5/15,09:12:00,4317.6299,214,
TXS_1M,2003/5/15,09:13:00,4313.4902,269,
TXS_1M,2003/5/15,09:14:00,4313.1001,206,
TXS_1M,2003/5/15,09:15:00,4308.1099,302,
TXS_1M,2003/5/15,09:16:00,4306.5298,223,
TXS_1M,2003/5/15,09:17:00,4304.3101,324,
TXS_1M,2003/5/15,09:18:00,4302.0898,259,
TXS_1M,2003/5/15,09:19:00,4294.0498,359,
TXS_1M,2003/5/15,09:20:00,4294.0898,249,
TXS_1M,2003/5/15,09:21:00,4289.71,356,
TXS_1M,2003/5/15,09:22:00,4291.2402,249,
TXS_1M,2003/5/15,09:23:00,4293.8101,304,
TXS_1M,2003/5/15,09:24:00,4295.3398,183,
TXS_1M,2003/5/15,09:25:00,4296.96,246,
TXS_1M,2003/5/15,09:26:00,4297.5801,152,
TXS_1M,2003/5/15,09:27:00,4301.1699,216,
TXS_1M,2003/5/15,09:28:00,4301.5,146,
TXS_1M,2003/5/15,09:29:00,4299.7202,219,
TXS_1M,2003/5/15,09:30:00,4300.3398,143,
TXS_1M,2003/5/15,09:31:00,4301.54,187,
TXS_1M,2003/5/15,09:32:00,4301.2998,153,
TXS_1M,2003/5/15,09:33:00,4300.3501,140,
TXS_1M,2003/5/15,09:34:00,4300.6499,109,
TXS_1M,2003/5/15,09:35:00,4299.6499,129,
TXS_1M,2003/5/15,09:36:00,4298.9399,105,
TXS_1M,2003/5/15,09:37:00,4298.0,159,
TXS_1M,2003/5/15,09:38:00,4298.4502,109,
TXS_1M,2003/5/15,09:39:00,4298.4399,137,
TXS_1M,2003/5/15,09:40:00,4298.0098,86,
TXS_1M,2003/5/15,09:41:00,4296.77,106,
TXS_1M,2003/5/15,09:42:00,4296.0898,105,
TXS_1M,2003/5/15,09:43:00,4294.8301,115,
TXS_1M,2003/5/15,09:44:00,4294.8398,102,
TXS_1M,2003/5/15,09:45:00,4294.5,139,
TXS_1M,2003/5/15,09:46:00,4293.6899,81,
TXS_1M,2003/5/15,09:47:00,4293.3301,120,
TXS_1M,2003/5/15,09:48:00,4291.6401,76,
TXS_1M,2003/5/15,09:49:00,4294.0,123,
TXS_1M,2003/5/15,09:50:00,4294.6602,64,
TXS_1M,2003/5/15,09:51:00,4293.8901,124,
TXS_1M,2003/5/15,09:52:00,4294.6899,79,
TXS_1M,2003/5/15,09:53:00,4295.8301,103,
TXS_1M,2003/5/15,09:54:00,4296.0498,94,
TXS_1M,2003/5/15,09:55:00,4297.4102,108,
TXS_1M,2003/5/15,09:56:00,4297.8198,71,
TXS_1M,2003/5/15,09:57:00,4298.8198,95,
TXS_1M,2003/5/15,09:58:00,4298.3901,84,
TXS_1M,2003/5/15,09:59:00,4300.3701,145,
TXS_1M,2003/5/15,10:00:00,4299.0698,100,
TXS_1M,2003/5/15,10:01:00,4299.25,119,
TXS_1M,2003/5/15,10:02:00,4295.7798,68,
TXS_1M,2003/5/15,10:03:00,4295.3301,112,
TXS_1M,2003/5/15,10:04:00,4295.3799,100,
TXS_1M,2003/5/15,10:05:00,4295.9399,101,
TXS_1M,2003/5/15,10:06:00,4295.7798,87,
TXS_1M,2003/5/15,10:07:00,4294.7798,92,
TXS_1M,2003/5/15,10:08:00,4297.4302,92,
TXS_1M,2003/5/15,10:09:00,4297.1899,103,
TXS_1M,2003/5/15,10:10:00,4297.4199,83,
TXS_1M,2003/5/15,10:11:00,4298.0801,67,
TXS_1M,2003/5/15,10:12:00,4299.3999,72,
TXS_1M,2003/5/15,10:13:00,4301.1299,88,
TXS_1M,2003/5/15,10:14:00,4299.7598,82,
TXS_1M,2003/5/15,10:15:00,4297.75,95,
TXS_1M,2003/5/15,10:16:00,4298.3101,72,
TXS_1M,2003/5/15,10:17:00,4301.3501,75,
TXS_1M,2003/5/15,10:18:00,4299.7998,87,
TXS_1M,2003/5/15,10:19:00,4302.1001,92,
TXS_1M,2003/5/15,10:20:00,4300.3198,104,
TXS_1M,2003/5/15,10:21:00,4301.9199,84,
TXS_1M,2003/5/15,10:22:00,4302.7598,79,
TXS_1M,2003/5/15,10:23:00,4303.1099,89,
TXS_1M,2003/5/15,10:24:00,4302.2798,119,
TXS_1M,2003/5/15,10:25:00,4302.79,90,
TXS_1M,2003/5/15,10:26:00,4304.0801,77,
TXS_1M,2003/5/15,10:27:00,4305.6899,123,
TXS_1M,2003/5/15,10:28:00,4305.3501,90,
TXS_1M,2003/5/15,10:29:00,4305.9399,132,
TXS_1M,2003/5/15,10:30:00,4306.6201,89,
TXS_1M,2003/5/15,10:31:00,4307.3701,116,
TXS_1M,2003/5/15,10:32:00,4306.5098,90,
TXS_1M,2003/5/15,10:33:00,4306.0298,137,
TXS_1M,2003/5/15,10:34:00,4305.1001,126,
TXS_1M,2003/5/15,10:35:00,4306.3701,128,
TXS_1M,2003/5/15,10:36:00,4305.9702,119,
TXS_1M,2003/5/15,10:37:00,4307.0298,84,
TXS_1M,2003/5/15,10:38:00,4306.9199,61,
TXS_1M,2003/5/15,10:39:00,4307.4399,83,
TXS_1M,2003/5/15,10:40:00,4305.8599,64,
TXS_1M,2003/5/15,10:41:00,4306.2998,78,
TXS_1M,2003/5/15,10:42:00,4306.3799,52,
TXS_1M,2003/5/15,10:43:00,4306.8101,70,
TXS_1M,2003/5/15,10:44:00,4305.4399,82,
TXS_1M,2003/5/15,10:45:00,4305.7402,71,
TXS_1M,2003/5/15,10:46:00,4304.3101,60,
TXS_1M,2003/5/15,10:47:00,4303.8198,83,
TXS_1M,2003/5/15,10:48:00,4303.25,72,
TXS_1M,2003/5/15,10:49:00,4301.5298,126,
TXS_1M,2003/5/15,10:50:00,4301.46,93,
TXS_1M,2003/5/15,10:51:00,4300.27,120,
TXS_1M,2003/5/15,10:52:00,4299.48,81,
TXS_1M,2003/5/15,10:53:00,4298.98,103,
TXS_1M,2003/5/15,10:54:00,4298.9502,62,
TXS_1M,2003/5/15,10:55:00,4297.9199,119,
TXS_1M,2003/5/15,10:56:00,4298.1499,83,
TXS_1M,2003/5/15,10:57:00,4296.5898,105,
TXS_1M,2003/5/15,10:58:00,4298.2002,66,
TXS_1M,2003/5/15,10:59:00,4295.6499,100,
TXS_1M,2003/5/15,11:00:00,4295.8901,67,
TXS_1M,2003/5/15,11:01:00,4294.48,88,
TXS_1M,2003/5/15,11:02:00,4293.6802,71,
TXS_1M,2003/5/15,11:03:00,4291.48,89,
TXS_1M,2003/5/15,11:04:00,4291.8999,82,
TXS_1M,2003/5/15,11:05:00,4293.8701,165,
TXS_1M,2003/5/15,11:06:00,4295.0601,70,
TXS_1M,2003/5/15,11:07:00,4295.8901,86,
TXS_1M,2003/5/15,11:08:00,4295.1699,73,
TXS_1M,2003/5/15,11:09:00,4295.3599,83,
TXS_1M,2003/5/15,11:10:00,4291.02,50,
TXS_1M,2003/5/15,11:11:00,4293.5801,86,
TXS_1M,2003/5/15,11:12:00,4294.3599,65,
TXS_1M,2003/5/15,11:13:00,4291.3101,105,
TXS_1M,2003/5/15,11:14:00,4288.5601,59,
TXS_1M,2003/5/15,11:15:00,4290.9702,91,
TXS_1M,2003/5/15,11:16:00,4290.5298,59,
TXS_1M,2003/5/15,11:17:00,4288.4902,83,
TXS_1M,2003/5/15,11:18:00,4288.8599,88,
TXS_1M,2003/5/15,11:19:00,4288.7402,100,
TXS_1M,2003/5/15,11:20:00,4290.25,92,
TXS_1M,2003/5/15,11:21:00,4290.4199,91,
TXS_1M,2003/5/15,11:22:00,4291.6602,56,
TXS_1M,2003/5/15,11:23:00,4291.7998,66,
TXS_1M,2003/5/15,11:24:00,4292.6699,62,
TXS_1M,2003/5/15,11:25:00,4293.21,57,
TXS_1M,2003/5/15,11:26:00,4292.3799,51,
TXS_1M,2003/5/15,11:27:00,4292.75,68,
TXS_1M,2003/5/15,11:28:00,4293.2002,63,
TXS_1M,2003/5/15,11:29:00,4292.3901,69,
TXS_1M,2003/5/15,11:30:00,4292.4902,68,
TXS_1M,2003/5/15,11:31:00,4290.2002,72,
TXS_1M,2003/5/15,11:32:00,4291.9902,49,
TXS_1M,2003/5/15,11:33:00,4291.46,81,
TXS_1M,2003/5/15,11:34:00,4290.77,60,
TXS_1M,2003/5/15,11:35:00,4290.5698,56,
TXS_1M,2003/5/15,11:36:00,4290.6099,45,
TXS_1M,2003/5/15,11:37:00,4289.7798,78,
TXS_1M,2003/5/15,11:38:00,4290.98,71,
TXS_1M,2003/5/15,11:39:00,4290.7798,84,
TXS_1M,2003/5/15,11:40:00,4291.4302,83,
TXS_1M,2003/5/15,11:41:00,4290.8301,64,
TXS_1M,2003/5/15,11:42:00,4292.1001,52,
TXS_1M,2003/5/15,11:43:00,4295.9399,65,
TXS_1M,2003/5/15,11:44:00,4295.6099,76,
TXS_1M,2003/5/15,11:45:00,4297.1899,100,
TXS_1M,2003/5/15,11:46:00,4298.6001,79,
TXS_1M,2003/5/15,11:47:00,4299.4199,70,
TXS_1M,2003/5/15,11:48:00,4299.4102,46,
TXS_1M,2003/5/15,11:49:00,4300.5098,60,
TXS_1M,2003/5/15,11:50:00,4300.6602,58,
TXS_1M,2003/5/15,11:51:00,4302.29,83,
TXS_1M,2003/5/15,11:52:00,4303.0801,69,
TXS_1M,2003/5/15,11:53:00,4301.5,90,
TXS_1M,2003/5/15,11:54:00,4301.5,81,
TXS_1M,2003/5/15,11:55:00,4303.2798,75,
TXS_1M,2003/5/15,11:56:00,4304.1602,70,
TXS_1M,2003/5/15,11:57:00,4303.75,87,
TXS_1M,2003/5/15,11:58:00,4302.3599,71,
TXS_1M,2003/5/15,11:59:00,4303.8301,61,
TXS_1M,2003/5/15,12:00:00,4304.6802,69,
TXS_1M,2003/5/15,12:01:00,4301.73,63,
TXS_1M,2003/5/15,12:02:00,4299.8398,68,
TXS_1M,2003/5/15,12:03:00,4298.9399,81,
TXS_1M,2003/5/15,12:04:00,4298.5801,58,
TXS_1M,2003/5/15,12:05:00,4300.0498,79,
TXS_1M,2003/5/15,12:06:00,4299.6699,61,
TXS_1M,2003/5/15,12:07:00,4297.5898,91,
TXS_1M,2003/5/15,12:08:00,4297.4902,52,
TXS_1M,2003/5/15,12:09:00,4298.5298,110,
TXS_1M,2003/5/15,12:10:00,4300.9399,66,
TXS_1M,2003/5/15,12:11:00,4301.6299,54,
TXS_1M,2003/5/15,12:12:00,4302.7798,51,
TXS_1M,2003/5/15,12:13:00,4299.73,61,
TXS_1M,2003/5/15,12:14:00,4302.75,56,
TXS_1M,2003/5/15,12:15:00,4303.2998,87,
TXS_1M,2003/5/15,12:16:00,4303.71,63,
TXS_1M,2003/5/15,12:17:00,4302.27,61,
TXS_1M,2003/5/15,12:18:00,4303.3101,114,
TXS_1M,2003/5/15,12:19:00,4304.0898,150,
TXS_1M,2003/5/15,12:20:00,4306.54,114,
TXS_1M,2003/5/15,12:21:00,4307.7798,103,
TXS_1M,2003/5/15,12:22:00,4308.1099,139,
TXS_1M,2003/5/15,12:23:00,4310.1899,123,
TXS_1M,2003/5/15,12:24:00,4309.5698,161,
TXS_1M,2003/5/15,12:25:00,4312.75,148,
TXS_1M,2003/5/15,12:26:00,4312.02,104,
TXS_1M,2003/5/15,12:27:00,4310.1001,123,
TXS_1M,2003/5/15,12:28:00,4309.6602,100,
TXS_1M,2003/5/15,12:29:00,4311.3701,85,
TXS_1M,2003/5/15,12:30:00,4309.73,75,
TXS_1M,2003/5/15,12:31:00,4310.7798,113,
TXS_1M,2003/5/15,12:32:00,4309.6699,81,
TXS_1M,2003/5/15,12:33:00,4311.1499,85,
TXS_1M,2003/5/15,12:34:00,4311.1401,92,
TXS_1M,2003/5/15,12:35:00,4311.96,80,
TXS_1M,2003/5/15,12:36:00,4311.9302,57,
TXS_1M,2003/5/15,12:37:00,4314.02,71,
TXS_1M,2003/5/15,12:38:00,4312.1401,57,
TXS_1M,2003/5/15,12:39:00,4311.7002,76,
TXS_1M,2003/5/15,12:40:00,4312.75,88,
TXS_1M,2003/5/15,12:41:00,4312.21,114,
TXS_1M,2003/5/15,12:42:00,4312.46,86,
TXS_1M,2003/5/15,12:43:00,4312.9302,116,
TXS_1M,2003/5/15,12:44:00,4313.7598,94,
TXS_1M,2003/5/15,12:45:00,4315.3398,86,
TXS_1M,2003/5/15,12:46:00,4313.2202,72,
TXS_1M,2003/5/15,12:47:00,4311.1299,103,
TXS_1M,2003/5/15,12:48:00,4313.8901,133,
TXS_1M,2003/5/15,12:49:00,4311.5098,110,
TXS_1M,2003/5/15,12:50:00,4315.5,176,
TXS_1M,2003/5/15,12:51:00,4318.3101,152,
TXS_1M,2003/5/15,12:52:00,4320.2202,212,
TXS_1M,2003/5/15,12:53:00,4324.8701,243,
TXS_1M,2003/5/15,12:54:00,4326.6602,217,
TXS_1M,2003/5/15,12:55:00,4326.79,250,
TXS_1M,2003/5/15,12:56:00,4326.25,211,
TXS_1M,2003/5/15,12:57:00,4326.8398,267,
TXS_1M,2003/5/15,12:58:00,4326.9199,157,
TXS_1M,2003/5/15,12:59:00,4326.5601,195,
TXS_1M,2003/5/15,13:00:00,4324.2798,142,
TXS_1M,2003/5/15,13:01:00,4322.5,163,
TXS_1M,2003/5/15,13:02:00,4320.0801,106,
TXS_1M,2003/5/15,13:03:00,4318.8999,139,
TXS_1M,2003/5/15,13:04:00,4319.1001,124,
TXS_1M,2003/5/15,13:05:00,4319.1299,126,
TXS_1M,2003/5/15,13:06:00,4317.9902,99,
TXS_1M,2003/5/15,13:07:00,4318.9502,159,
TXS_1M,2003/5/15,13:08:00,4318.3599,130,
TXS_1M,2003/5/15,13:09:00,4319.8701,148,
TXS_1M,2003/5/15,13:10:00,4319.7202,111,
TXS_1M,2003/5/15,13:11:00,4317.96,139,
TXS_1M,2003/5/15,13:12:00,4317.1299,122,
TXS_1M,2003/5/15,13:13:00,4317.5,139,
TXS_1M,2003/5/15,13:14:00,4316.1299,125,
TXS_1M,2003/5/15,13:15:00,4317.2202,150,
TXS_1M,2003/5/15,13:16:00,4318.1001,130,
TXS_1M,2003/5/15,13:17:00,4317.6201,130,
TXS_1M,2003/5/15,13:18:00,4317.0898,133,
TXS_1M,2003/5/15,13:19:00,4319.0298,160,
TXS_1M,2003/5/15,13:20:00,4314.8799,119,
TXS_1M,2003/5/15,13:21:00,4315.8599,193,
TXS_1M,2003/5/15,13:22:00,4315.9502,161,
TXS_1M,2003/5/15,13:23:00,4318.9399,187,
TXS_1M,2003/5/15,13:24:00,4319.0498,177,
TXS_1M,2003/5/15,13:25:00,4319.0801,320,
TXS_1M,2003/5/15,13:26:00,4319.0801,0,
TXS_1M,2003/5/15,13:27:00,4319.0801,0,
TXS_1M,2003/5/15,13:28:00,4319.0801,0,
TXS_1M,2003/5/15,13:29:00,4319.0801,0,
TXS_1M,2003/5/15,13:30:00,4331.2402,1860,
TXS_1M,2003/5/16,09:00:00,4331.2402,91,
TXS_1M,2003/5/16,09:01:00,4360.6401,1241,
TXS_1M,2003/5/16,09:02:00,4365.1099,356,
TXS_1M,2003/5/16,09:03:00,4365.02,582,
TXS_1M,2003/5/16,09:04:00,4362.77,376,
TXS_1M,2003/5/16,09:05:00,4355.3999,519,
TXS_1M,2003/5/16,09:06:00,4357.4902,307,
TXS_1M,2003/5/16,09:07:00,4353.1699,382,
TXS_1M,2003/5/16,09:08:00,4349.6299,276,
TXS_1M,2003/5/16,09:09:00,4346.9399,342,
TXS_1M,2003/5/16,09:10:00,4345.9302,229,
TXS_1M,2003/5/16,09:11:00,4342.8599,335,
TXS_1M,2003/5/16,09:12:00,4341.1899,206,
TXS_1M,2003/5/16,09:13:00,4340.3198,307,
TXS_1M,2003/5/16,09:14:00,4341.6201,213,
TXS_1M,2003/5/16,09:15:00,4344.2598,297,
TXS_1M,2003/5/16,09:16:00,4345.52,220,
TXS_1M,2003/5/16,09:17:00,4346.3198,283,
TXS_1M,2003/5/16,09:18:00,4349.0,182,
TXS_1M,2003/5/16,09:19:00,4348.79,246,
TXS_1M,2003/5/16,09:20:00,4349.2998,172,
TXS_1M,2003/5/16,09:21:00,4348.3999,268,
TXS_1M,2003/5/16,09:22:00,4349.9199,179,
TXS_1M,2003/5/16,09:23:00,4348.48,253,
TXS_1M,2003/5/16,09:24:00,4344.7998,172,
TXS_1M,2003/5/16,09:25:00,4344.2002,252,
TXS_1M,2003/5/16,09:26:00,4339.0298,228,
TXS_1M,2003/5/16,09:27:00,4337.27,266,
TXS_1M,2003/5/16,09:28:00,4332.46,179,
TXS_1M,2003/5/16,09:29:00,4330.2402,239,
TXS_1M,2003/5/16,09:30:00,4331.8599,159,
TXS_1M,2003/5/16,09:31:00,4328.1602,232,
TXS_1M,2003/5/16,09:32:00,4327.8398,143,
TXS_1M,2003/5/16,09:33:00,4327.8101,199,
TXS_1M,2003/5/16,09:34:00,4329.0498,105,
TXS_1M,2003/5/16,09:35:00,4327.98,160,
TXS_1M,2003/5/16,09:36:00,4325.1602,119,
TXS_1M,2003/5/16,09:37:00,4325.5098,155,
TXS_1M,2003/5/16,09:38:00,4324.0298,129,
TXS_1M,2003/5/16,09:39:00,4327.3101,152,
TXS_1M,2003/5/16,09:40:00,4323.5698,99,
TXS_1M,2003/5/16,09:41:00,4327.6401,117,
TXS_1M,2003/5/16,09:42:00,4328.3398,61,
TXS_1M,2003/5/16,09:43:00,4329.8301,101,
TXS_1M,2003/5/16,09:44:00,4330.1201,88,
TXS_1M,2003/5/16,09:45:00,4332.21,104,
TXS_1M,2003/5/16,09:46:00,4330.5298,94,
TXS_1M,2003/5/16,09:47:00,4330.8901,97,
TXS_1M,2003/5/16,09:48:00,4333.73,111,
TXS_1M,2003/5/16,09:49:00,4334.1299,137,
TXS_1M,2003/5/16,09:50:00,4335.4399,95,
TXS_1M,2003/5/16,09:51:00,4332.7202,154,
TXS_1M,2003/5/16,09:52:00,4334.52,97,
TXS_1M,2003/5/16,09:53:00,4334.4399,136,
TXS_1M,2003/5/16,09:54:00,4335.8901,90,
TXS_1M,2003/5/16,09:55:00,4335.8501,120,
TXS_1M,2003/5/16,09:56:00,4336.1299,118,
TXS_1M,2003/5/16,09:57:00,4335.0801,140,
TXS_1M,2003/5/16,09:58:00,4335.3901,110,
TXS_1M,2003/5/16,09:59:00,4337.6802,121,
TXS_1M,2003/5/16,10:00:00,4336.4502,100,
TXS_1M,2003/5/16,10:01:00,4338.0601,122,
TXS_1M,2003/5/16,10:02:00,4338.73,97,
TXS_1M,2003/5/16,10:03:00,4338.7998,124,
TXS_1M,2003/5/16,10:04:00,4337.4102,111,
TXS_1M,2003/5/16,10:05:00,4338.23,122,
TXS_1M,2003/5/16,10:06:00,4337.5,98,
TXS_1M,2003/5/16,10:07:00,4338.02,115,
TXS_1M,2003/5/16,10:08:00,4337.9502,83,
TXS_1M,2003/5/16,10:09:00,4336.8198,129,
TXS_1M,2003/5/16,10:10:00,4337.5698,128,
TXS_1M,2003/5/16,10:11:00,4335.6201,149,
TXS_1M,2003/5/16,10:12:00,4335.2002,141,
TXS_1M,2003/5/16,10:13:00,4332.5098,142,
TXS_1M,2003/5/16,10:14:00,4331.3999,110,
TXS_1M,2003/5/16,10:15:00,4330.6899,132,
TXS_1M,2003/5/16,10:16:00,4329.8701,114,
TXS_1M,2003/5/16,10:17:00,4329.0898,129,
TXS_1M,2003/5/16,10:18:00,4328.75,81,
TXS_1M,2003/5/16,10:19:00,4327.9199,103,
TXS_1M,2003/5/16,10:20:00,4328.98,93,
TXS_1M,2003/5/16,10:21:00,4329.5601,139,
TXS_1M,2003/5/16,10:22:00,4327.6001,102,
TXS_1M,2003/5/16,10:23:00,4327.3799,96,
TXS_1M,2003/5/16,10:24:00,4326.5,76,
TXS_1M,2003/5/16,10:25:00,4325.1899,90,
TXS_1M,2003/5/16,10:26:00,4327.5898,58,
TXS_1M,2003/5/16,10:27:00,4327.5098,79,
TXS_1M,2003/5/16,10:28:00,4327.7402,70,
TXS_1M,2003/5/16,10:29:00,4326.6802,76,
TXS_1M,2003/5/16,10:30:00,4326.4102,57,
TXS_1M,2003/5/16,10:31:00,4326.5298,98,
TXS_1M,2003/5/16,10:32:00,4327.27,66,
TXS_1M,2003/5/16,10:33:00,4325.2202,78,
TXS_1M,2003/5/16,10:34:00,4326.0898,60,
TXS_1M,2003/5/16,10:35:00,4328.3101,59,
TXS_1M,2003/5/16,10:36:00,4329.0601,53,
TXS_1M,2003/5/16,10:37:00,4328.6201,65,
TXS_1M,2003/5/16,10:38:00,4327.02,67,
TXS_1M,2003/5/16,10:39:00,4328.3101,55,
TXS_1M,2003/5/16,10:40:00,4327.23,41,
TXS_1M,2003/5/16,10:41:00,4326.7598,78,
TXS_1M,2003/5/16,10:42:00,4327.25,59,
TXS_1M,2003/5/16,10:43:00,4328.4902,61,
TXS_1M,2003/5/16,10:44:00,4329.2402,53,
TXS_1M,2003/5/16,10:45:00,4330.29,59,
TXS_1M,2003/5/16,10:46:00,4329.7598,50,
TXS_1M,2003/5/16,10:47:00,4327.75,114,
TXS_1M,2003/5/16,10:48:00,4328.0,65,
TXS_1M,2003/5/16,10:49:00,4328.7202,95,
TXS_1M,2003/5/16,10:50:00,4327.6802,85,
TXS_1M,2003/5/16,10:51:00,4328.3398,112,
TXS_1M,2003/5/16,10:52:00,4332.3901,134,
TXS_1M,2003/5/16,10:53:00,4327.7998,162,
TXS_1M,2003/5/16,10:54:00,4328.8901,114,
TXS_1M,2003/5/16,10:55:00,4330.52,124,
TXS_1M,2003/5/16,10:56:00,4329.73,83,
TXS_1M,2003/5/16,10:57:00,4331.5,143,
TXS_1M,2003/5/16,10:58:00,4330.75,164,
TXS_1M,2003/5/16,10:59:00,4332.8301,135,
TXS_1M,2003/5/16,11:00:00,4330.98,85,
TXS_1M,2003/5/16,11:01:00,4330.9102,132,
TXS_1M,2003/5/16,11:02:00,4332.3501,101,
TXS_1M,2003/5/16,11:03:00,4332.8901,94,
TXS_1M,2003/5/16,11:04:00,4331.9302,91,
TXS_1M,2003/5/16,11:05:00,4332.2598,105,
TXS_1M,2003/5/16,11:06:00,4333.6899,79,
TXS_1M,2003/5/16,11:07:00,4331.8599,115,
TXS_1M,2003/5/16,11:08:00,4332.23,48,
TXS_1M,2003/5/16,11:09:00,4332.6499,70,
TXS_1M,2003/5/16,11:10:00,4332.9702,52,
TXS_1M,2003/5/16,11:11:00,4330.8198,74,
TXS_1M,2003/5/16,11:12:00,4331.8101,60,
TXS_1M,2003/5/16,11:13:00,4331.8101,83,
TXS_1M,2003/5/16,11:14:00,4330.04,55,
TXS_1M,2003/5/16,11:15:00,4329.0698,90,
TXS_1M,2003/5/16,11:16:00,4326.73,81,
TXS_1M,2003/5/16,11:17:00,4328.0601,101,
TXS_1M,2003/5/16,11:18:00,4327.5801,67,
TXS_1M,2003/5/16,11:19:00,4327.1899,91,
TXS_1M,2003/5/16,11:20:00,4324.1401,102,
TXS_1M,2003/5/16,11:21:00,4320.8999,95,
TXS_1M,2003/5/16,11:22:00,4322.9902,97,
TXS_1M,2003/5/16,11:23:00,4321.1802,198,
TXS_1M,2003/5/16,11:24:00,4319.5,120,
TXS_1M,2003/5/16,11:25:00,4318.6401,239,
TXS_1M,2003/5/16,11:26:00,4318.04,194,
TXS_1M,2003/5/16,11:27:00,4317.6499,181,
TXS_1M,2003/5/16,11:28:00,4316.1602,118,
TXS_1M,2003/5/16,11:29:00,4317.1499,176,
TXS_1M,2003/5/16,11:30:00,4312.6602,92,
TXS_1M,2003/5/16,11:31:00,4312.9399,137,
TXS_1M,2003/5/16,11:32:00,4311.5698,80,
TXS_1M,2003/5/16,11:33:00,4315.9702,136,
TXS_1M,2003/5/16,11:34:00,4311.1602,83,
TXS_1M,2003/5/16,11:35:00,4314.7598,94,
TXS_1M,2003/5/16,11:36:00,4312.04,68,
TXS_1M,2003/5/16,11:37:00,4313.3901,125,
TXS_1M,2003/5/16,11:38:00,4313.54,73,
TXS_1M,2003/5/16,11:39:00,4309.9102,87,
TXS_1M,2003/5/16,11:40:00,4312.1802,92,
TXS_1M,2003/5/16,11:41:00,4308.25,148,
TXS_1M,2003/5/16,11:42:00,4311.7002,95,
TXS_1M,2003/5/16,11:43:00,4309.23,127,
TXS_1M,2003/5/16,11:44:00,4309.0098,104,
TXS_1M,2003/5/16,11:45:00,4308.6099,97,
TXS_1M,2003/5/16,11:46:00,4308.1099,84,
TXS_1M,2003/5/16,11:47:00,4304.1699,100,
TXS_1M,2003/5/16,11:48:00,4305.5298,71,
TXS_1M,2003/5/16,11:49:00,4304.3799,110,
TXS_1M,2003/5/16,11:50:00,4304.1699,120,
TXS_1M,2003/5/16,11:51:00,4302.1899,152,
TXS_1M,2003/5/16,11:52:00,4305.9302,117,
TXS_1M,2003/5/16,11:53:00,4306.1802,127,
TXS_1M,2003/5/16,11:54:00,4306.1699,95,
TXS_1M,2003/5/16,11:55:00,4306.3398,143,
TXS_1M,2003/5/16,11:56:00,4305.73,97,
TXS_1M,2003/5/16,11:57:00,4305.5298,173,
TXS_1M,2003/5/16,11:58:00,4305.7798,110,
TXS_1M,2003/5/16,11:59:00,4309.6099,87,
TXS_1M,2003/5/16,12:00:00,4309.2202,59,
TXS_1M,2003/5/16,12:01:00,4307.1401,65,
TXS_1M,2003/5/16,12:02:00,4309.3799,45,
TXS_1M,2003/5/16,12:03:00,4306.4399,104,
TXS_1M,2003/5/16,12:04:00,4309.7402,40,
TXS_1M,2003/5/16,12:05:00,4310.0601,61,
TXS_1M,2003/5/16,12:06:00,4311.1602,48,
TXS_1M,2003/5/16,12:07:00,4307.1499,93,
TXS_1M,2003/5/16,12:08:00,4308.2798,82,
TXS_1M,2003/5/16,12:09:00,4310.1299,76,
TXS_1M,2003/5/16,12:10:00,4310.8501,84,
TXS_1M,2003/5/16,12:11:00,4307.98,49,
TXS_1M,2003/5/16,12:12:00,4307.3301,58,
TXS_1M,2003/5/16,12:13:00,4310.9399,57,
TXS_1M,2003/5/16,12:14:00,4310.46,73,
TXS_1M,2003/5/16,12:15:00,4311.9199,65,
TXS_1M,2003/5/16,12:16:00,4311.0298,57,
TXS_1M,2003/5/16,12:17:00,4309.5498,195,
TXS_1M,2003/5/16,12:18:00,4309.0801,332,
TXS_1M,2003/5/16,12:19:00,4308.29,124,
TXS_1M,2003/5/16,12:20:00,4306.6299,76,
TXS_1M,2003/5/16,12:21:00,4308.9302,90,
TXS_1M,2003/5/16,12:22:00,4307.3599,66,
TXS_1M,2003/5/16,12:23:00,4307.4399,78,
TXS_1M,2003/5/16,12:24:00,4308.0801,54,
TXS_1M,2003/5/16,12:25:00,4308.0498,62,
TXS_1M,2003/5/16,12:26:00,4309.4302,60,
TXS_1M,2003/5/16,12:27:00,4309.5601,73,
TXS_1M,2003/5/16,12:28:00,4310.3398,77,
TXS_1M,2003/5/16,12:29:00,4310.8999,57,
TXS_1M,2003/5/16,12:30:00,4310.9399,68,
TXS_1M,2003/5/16,12:31:00,4313.3999,64,
TXS_1M,2003/5/16,12:32:00,4312.7798,50,
TXS_1M,2003/5/16,12:33:00,4312.6201,82,
TXS_1M,2003/5/16,12:34:00,4313.27,60,
TXS_1M,2003/5/16,12:35:00,4311.3901,82,
TXS_1M,2003/5/16,12:36:00,4310.5801,65,
TXS_1M,2003/5/16,12:37:00,4310.0098,78,
TXS_1M,2003/5/16,12:38:00,4308.6401,70,
TXS_1M,2003/5/16,12:39:00,4307.27,65,
TXS_1M,2003/5/16,12:40:00,4308.7798,88,
TXS_1M,2003/5/16,12:41:00,4307.9102,90,
TXS_1M,2003/5/16,12:42:00,4306.3901,96,
TXS_1M,2003/5/16,12:43:00,4306.1299,83,
TXS_1M,2003/5/16,12:44:00,4308.29,71,
TXS_1M,2003/5/16,12:45:00,4306.4102,120,
TXS_1M,2003/5/16,12:46:00,4305.75,62,
TXS_1M,2003/5/16,12:47:00,4305.3599,118,
TXS_1M,2003/5/16,12:48:00,4304.7598,77,
TXS_1M,2003/5/16,12:49:00,4305.6699,88,
TXS_1M,2003/5/16,12:50:00,4306.2798,75,
TXS_1M,2003/5/16,12:51:00,4305.9199,131,
TXS_1M,2003/5/16,12:52:00,4306.75,75,
TXS_1M,2003/5/16,12:53:00,4309.2402,109,
TXS_1M,2003/5/16,12:54:00,4306.9702,75,
TXS_1M,2003/5/16,12:55:00,4308.1001,93,
TXS_1M,2003/5/16,12:56:00,4309.2002,63,
TXS_1M,2003/5/16,12:57:00,4309.9702,71,
TXS_1M,2003/5/16,12:58:00,4307.52,59,
TXS_1M,2003/5/16,12:59:00,4307.2998,87,
TXS_1M,2003/5/16,13:00:00,4306.7598,65,
TXS_1M,2003/5/16,13:01:00,4305.5801,95,
TXS_1M,2003/5/16,13:02:00,4305.1499,117,
TXS_1M,2003/5/16,13:03:00,4302.3599,132,
TXS_1M,2003/5/16,13:04:00,4301.5298,165,
TXS_1M,2003/5/16,13:05:00,4299.1299,230,
TXS_1M,2003/5/16,13:06:00,4297.2002,228,
TXS_1M,2003/5/16,13:07:00,4294.54,305,
TXS_1M,2003/5/16,13:08:00,4293.4902,278,
TXS_1M,2003/5/16,13:09:00,4291.9199,274,
TXS_1M,2003/5/16,13:10:00,4291.75,220,
TXS_1M,2003/5/16,13:11:00,4291.6802,238,
TXS_1M,2003/5/16,13:12:00,4291.5298,194,
TXS_1M,2003/5/16,13:13:00,4289.8999,222,
TXS_1M,2003/5/16,13:14:00,4290.6699,158,
TXS_1M,2003/5/16,13:15:00,4290.8301,212,
TXS_1M,2003/5/16,13:16:00,4292.1401,166,
TXS_1M,2003/5/16,13:17:00,4290.8799,173,
TXS_1M,2003/5/16,13:18:00,4290.1602,139,
TXS_1M,2003/5/16,13:19:00,4290.4902,207,
TXS_1M,2003/5/16,13:20:00,4288.4502,149,
TXS_1M,2003/5/16,13:21:00,4287.9702,210,
TXS_1M,2003/5/16,13:22:00,4287.7202,190,
TXS_1M,2003/5/16,13:23:00,4289.8198,274,
TXS_1M,2003/5/16,13:24:00,4286.96,244,
TXS_1M,2003/5/16,13:25:00,4287.9199,329,
TXS_1M,2003/5/16,13:26:00,4287.9199,0,
TXS_1M,2003/5/16,13:27:00,4287.9199,0,
TXS_1M,2003/5/16,13:28:00,4287.9199,0,
TXS_1M,2003/5/16,13:29:00,4287.9199,0,
TXS_1M,2003/5/16,13:30:00,4283.77,1875,
TXS_1M,2003/5/19,09:00:00,4283.77,65,
TXS_1M,2003/5/19,09:01:00,4259.8799,780,
TXS_1M,2003/5/19,09:02:00,4256.8501,179,
TXS_1M,2003/5/19,09:03:00,4252.2998,273,
TXS_1M,2003/5/19,09:04:00,4251.23,181,
TXS_1M,2003/5/19,09:05:00,4248.6802,293,
TXS_1M,2003/5/19,09:06:00,4249.5698,170,
TXS_1M,2003/5/19,09:07:00,4251.9302,273,
TXS_1M,2003/5/19,09:08:00,4253.23,166,
TXS_1M,2003/5/19,09:09:00,4256.3901,209,
TXS_1M,2003/5/19,09:10:00,4257.0601,138,
TXS_1M,2003/5/19,09:11:00,4258.9302,196,
TXS_1M,2003/5/19,09:12:00,4259.8101,140,
TXS_1M,2003/5/19,09:13:00,4258.0498,247,
TXS_1M,2003/5/19,09:14:00,4258.9702,143,
TXS_1M,2003/5/19,09:15:00,4260.5698,207,
TXS_1M,2003/5/19,09:16:00,4258.21,126,
TXS_1M,2003/5/19,09:17:00,4260.1299,160,
TXS_1M,2003/5/19,09:18:00,4259.25,98,
TXS_1M,2003/5/19,09:19:00,4258.3901,130,
TXS_1M,2003/5/19,09:20:00,4257.73,106,
TXS_1M,2003/5/19,09:21:00,4257.04,157,
TXS_1M,2003/5/19,09:22:00,4255.98,83,
TXS_1M,2003/5/19,09:23:00,4254.3398,148,
TXS_1M,2003/5/19,09:24:00,4254.0698,87,
TXS_1M,2003/5/19,09:25:00,4251.3198,149,
TXS_1M,2003/5/19,09:26:00,4250.9102,131,
TXS_1M,2003/5/19,09:27:00,4248.8198,136,
TXS_1M,2003/5/19,09:28:00,4249.2998,151,
TXS_1M,2003/5/19,09:29:00,4246.7998,159,
TXS_1M,2003/5/19,09:30:00,4246.6099,102,
TXS_1M,2003/5/19,09:31:00,4247.0898,189,
TXS_1M,2003/5/19,09:32:00,4246.6499,84,
TXS_1M,2003/5/19,09:33:00,4246.02,169,
TXS_1M,2003/5/19,09:34:00,4246.3398,104,
TXS_1M,2003/5/19,09:35:00,4245.9399,116,
TXS_1M,2003/5/19,09:36:00,4247.7798,71,
TXS_1M,2003/5/19,09:37:00,4246.8701,161,
TXS_1M,2003/5/19,09:38:00,4247.3799,68,
TXS_1M,2003/5/19,09:39:00,4242.6401,124,
TXS_1M,2003/5/19,09:40:00,4242.77,132,
TXS_1M,2003/5/19,09:41:00,4242.8799,164,
TXS_1M,2003/5/19,09:42:00,4239.98,92,
TXS_1M,2003/5/19,09:43:00,4240.1602,113,
TXS_1M,2003/5/19,09:44:00,4240.98,87,
TXS_1M,2003/5/19,09:45:00,4244.0601,120,
TXS_1M,2003/5/19,09:46:00,4243.5898,90,
TXS_1M,2003/5/19,09:47:00,4244.5601,115,
TXS_1M,2003/5/19,09:48:00,4242.8999,86,
TXS_1M,2003/5/19,09:49:00,4243.1001,139,
TXS_1M,2003/5/19,09:50:00,4245.0898,56,
TXS_1M,2003/5/19,09:51:00,4243.48,97,
TXS_1M,2003/5/19,09:52:00,4243.8501,58,
TXS_1M,2003/5/19,09:53:00,4243.5898,66,
TXS_1M,2003/5/19,09:54:00,4244.2202,46,
TXS_1M,2003/5/19,09:55:00,4245.4199,64,
TXS_1M,2003/5/19,09:56:00,4246.1899,45,
TXS_1M,2003/5/19,09:57:00,4246.3799,73,
TXS_1M,2003/5/19,09:58:00,4246.3999,50,
TXS_1M,2003/5/19,09:59:00,4246.0601,62,
TXS_1M,2003/5/19,10:00:00,4245.3398,61,
TXS_1M,2003/5/19,10:01:00,4246.6899,59,
TXS_1M,2003/5/19,10:02:00,4245.9399,41,
TXS_1M,2003/5/19,10:03:00,4248.3198,66,
TXS_1M,2003/5/19,10:04:00,4246.46,65,
TXS_1M,2003/5/19,10:05:00,4249.25,68,
TXS_1M,2003/5/19,10:06:00,4247.3501,56,
TXS_1M,2003/5/19,10:07:00,4249.27,63,
TXS_1M,2003/5/19,10:08:00,4248.1499,40,
TXS_1M,2003/5/19,10:09:00,4247.9399,69,
TXS_1M,2003/5/19,10:10:00,4249.2202,42,
TXS_1M,2003/5/19,10:11:00,4246.6401,63,
TXS_1M,2003/5/19,10:12:00,4247.23,43,
TXS_1M,2003/5/19,10:13:00,4247.3501,51,
TXS_1M,2003/5/19,10:14:00,4247.21,41,
TXS_1M,2003/5/19,10:15:00,4248.1299,52,
TXS_1M,2003/5/19,10:16:00,4248.1499,54,
TXS_1M,2003/5/19,10:17:00,4248.9302,63,
TXS_1M,2003/5/19,10:18:00,4250.1099,43,
TXS_1M,2003/5/19,10:19:00,4250.3198,41,
TXS_1M,2003/5/19,10:20:00,4250.54,55,
TXS_1M,2003/5/19,10:21:00,4250.0898,52,
TXS_1M,2003/5/19,10:22:00,4251.04,30,
TXS_1M,2003/5/19,10:23:00,4247.3799,65,
TXS_1M,2003/5/19,10:24:00,4244.8599,42,
TXS_1M,2003/5/19,10:25:00,4247.0801,57,
TXS_1M,2003/5/19,10:26:00,4245.4302,46,
TXS_1M,2003/5/19,10:27:00,4243.6499,59,
TXS_1M,2003/5/19,10:28:00,4242.73,80,
TXS_1M,2003/5/19,10:29:00,4244.3901,77,
TXS_1M,2003/5/19,10:30:00,4241.6001,75,
TXS_1M,2003/5/19,10:31:00,4242.9399,74,
TXS_1M,2003/5/19,10:32:00,4241.6499,54,
TXS_1M,2003/5/19,10:33:00,4241.4102,82,
TXS_1M,2003/5/19,10:34:00,4242.5098,48,
TXS_1M,2003/5/19,10:35:00,4242.27,71,
TXS_1M,2003/5/19,10:36:00,4241.9199,43,
TXS_1M,2003/5/19,10:37:00,4242.5098,54,
TXS_1M,2003/5/19,10:38:00,4243.21,35,
TXS_1M,2003/5/19,10:39:00,4242.9502,60,
TXS_1M,2003/5/19,10:40:00,4242.4102,47,
TXS_1M,2003/5/19,10:41:00,4241.4102,99,
TXS_1M,2003/5/19,10:42:00,4241.6401,33,
TXS_1M,2003/5/19,10:43:00,4237.4302,180,
TXS_1M,2003/5/19,10:44:00,4238.0698,89,
TXS_1M,2003/5/19,10:45:00,4236.0098,153,
TXS_1M,2003/5/19,10:46:00,4236.8701,62,
TXS_1M,2003/5/19,10:47:00,4238.5801,117,
TXS_1M,2003/5/19,10:48:00,4238.71,65,
TXS_1M,2003/5/19,10:49:00,4239.0,105,
TXS_1M,2003/5/19,10:50:00,4238.48,96,
TXS_1M,2003/5/19,10:51:00,4235.0298,71,
TXS_1M,2003/5/19,10:52:00,4234.8701,69,
TXS_1M,2003/5/19,10:53:00,4234.71,159,
TXS_1M,2003/5/19,10:54:00,4233.75,97,
TXS_1M,2003/5/19,10:55:00,4234.46,91,
TXS_1M,2003/5/19,10:56:00,4234.2202,90,
TXS_1M,2003/5/19,10:57:00,4234.3398,83,
TXS_1M,2003/5/19,10:58:00,4234.2598,56,
TXS_1M,2003/5/19,10:59:00,4235.52,80,
TXS_1M,2003/5/19,11:00:00,4235.5898,52,
TXS_1M,2003/5/19,11:01:00,4236.4199,75,
TXS_1M,2003/5/19,11:02:00,4237.4102,68,
TXS_1M,2003/5/19,11:03:00,4238.5601,60,
TXS_1M,2003/5/19,11:04:00,4238.7402,37,
TXS_1M,2003/5/19,11:05:00,4239.5801,74,
TXS_1M,2003/5/19,11:06:00,4239.9302,41,
TXS_1M,2003/5/19,11:07:00,4238.4502,47,
TXS_1M,2003/5/19,11:08:00,4238.4702,50,
TXS_1M,2003/5/19,11:09:00,4238.2202,71,
TXS_1M,2003/5/19,11:10:00,4238.25,30,
TXS_1M,2003/5/19,11:11:00,4238.29,38,
TXS_1M,2003/5/19,11:12:00,4239.1299,32,
TXS_1M,2003/5/19,11:13:00,4238.1001,36,
TXS_1M,2003/5/19,11:14:00,4238.9302,30,
TXS_1M,2003/5/19,11:15:00,4237.3999,61,
TXS_1M,2003/5/19,11:16:00,4238.27,51,
TXS_1M,2003/5/19,11:17:00,4240.3101,58,
TXS_1M,2003/5/19,11:18:00,4240.1802,50,
TXS_1M,2003/5/19,11:19:00,4242.0698,64,
TXS_1M,2003/5/19,11:20:00,4239.1699,41,
TXS_1M,2003/5/19,11:21:00,4242.1001,69,
TXS_1M,2003/5/19,11:22:00,4240.1401,36,
TXS_1M,2003/5/19,11:23:00,4241.6099,60,
TXS_1M,2003/5/19,11:24:00,4241.8901,48,
TXS_1M,2003/5/19,11:25:00,4241.4399,65,
TXS_1M,2003/5/19,11:26:00,4243.2998,35,
TXS_1M,2003/5/19,11:27:00,4243.4302,42,
TXS_1M,2003/5/19,11:28:00,4245.0098,46,
TXS_1M,2003/5/19,11:29:00,4245.0298,47,
TXS_1M,2003/5/19,11:30:00,4245.1802,110,
TXS_1M,2003/5/19,11:31:00,4245.0,69,
TXS_1M,2003/5/19,11:32:00,4247.7002,66,
TXS_1M,2003/5/19,11:33:00,4249.6899,50,
TXS_1M,2003/5/19,11:34:00,4248.7002,47,
TXS_1M,2003/5/19,11:35:00,4247.2998,75,
TXS_1M,2003/5/19,11:36:00,4249.96,42,
TXS_1M,2003/5/19,11:37:00,4249.7798,62,
TXS_1M,2003/5/19,11:38:00,4249.9502,46,
TXS_1M,2003/5/19,11:39:00,4247.9502,54,
TXS_1M,2003/5/19,11:40:00,4250.8799,37,
TXS_1M,2003/5/19,11:41:00,4251.6699,55,
TXS_1M,2003/5/19,11:42:00,4252.0098,49,
TXS_1M,2003/5/19,11:43:00,4252.3799,46,
TXS_1M,2003/5/19,11:44:00,4252.9102,33,
TXS_1M,2003/5/19,11:45:00,4252.8501,63,
TXS_1M,2003/5/19,11:46:00,4252.9702,32,
TXS_1M,2003/5/19,11:47:00,4253.6499,96,
TXS_1M,2003/5/19,11:48:00,4256.7202,78,
TXS_1M,2003/5/19,11:49:00,4257.2598,69,
TXS_1M,2003/5/19,11:50:00,4256.9702,64,
TXS_1M,2003/5/19,11:51:00,4258.1099,80,
TXS_1M,2003/5/19,11:52:00,4254.3501,75,
TXS_1M,2003/5/19,11:53:00,4253.2598,65,
TXS_1M,2003/5/19,11:54:00,4251.2002,63,
TXS_1M,2003/5/19,11:55:00,4249.3501,66,
TXS_1M,2003/5/19,11:56:00,4249.2998,35,
TXS_1M,2003/5/19,11:57:00,4249.3198,59,
TXS_1M,2003/5/19,11:58:00,4249.0698,47,
TXS_1M,2003/5/19,11:59:00,4251.7998,79,
TXS_1M,2003/5/19,12:00:00,4252.6802,82,
TXS_1M,2003/5/19,12:01:00,4252.02,69,
TXS_1M,2003/5/19,12:02:00,4250.4199,66,
TXS_1M,2003/5/19,12:03:00,4252.2002,52,
TXS_1M,2003/5/19,12:04:00,4250.4502,43,
TXS_1M,2003/5/19,12:05:00,4249.5098,57,
TXS_1M,2003/5/19,12:06:00,4251.98,37,
TXS_1M,2003/5/19,12:07:00,4244.9102,67,
TXS_1M,2003/5/19,12:08:00,4245.1899,41,
TXS_1M,2003/5/19,12:09:00,4245.77,100,
TXS_1M,2003/5/19,12:10:00,4246.5498,31,
TXS_1M,2003/5/19,12:11:00,4246.8501,82,
TXS_1M,2003/5/19,12:12:00,4245.9199,30,
TXS_1M,2003/5/19,12:13:00,4247.0601,33,
TXS_1M,2003/5/19,12:14:00,4246.4502,21,
TXS_1M,2003/5/19,12:15:00,4249.1201,41,
TXS_1M,2003/5/19,12:16:00,4248.5601,57,
TXS_1M,2003/5/19,12:17:00,4249.3999,43,
TXS_1M,2003/5/19,12:18:00,4248.6401,34,
TXS_1M,2003/5/19,12:19:00,4247.96,37,
TXS_1M,2003/5/19,12:20:00,4250.0601,29,
TXS_1M,2003/5/19,12:21:00,4249.6201,40,
TXS_1M,2003/5/19,12:22:00,4249.2598,42,
TXS_1M,2003/5/19,12:23:00,4246.96,54,
TXS_1M,2003/5/19,12:24:00,4249.4102,49,
TXS_1M,2003/5/19,12:25:00,4247.6802,59,
TXS_1M,2003/5/19,12:26:00,4247.8501,41,
TXS_1M,2003/5/19,12:27:00,4247.5,42,
TXS_1M,2003/5/19,12:28:00,4249.2798,41,
TXS_1M,2003/5/19,12:29:00,4249.04,62,
TXS_1M,2003/5/19,12:30:00,4249.4102,62,
TXS_1M,2003/5/19,12:31:00,4248.0098,57,
TXS_1M,2003/5/19,12:32:00,4249.3999,36,
TXS_1M,2003/5/19,12:33:00,4245.1401,57,
TXS_1M,2003/5/19,12:34:00,4244.1699,54,
TXS_1M,2003/5/19,12:35:00,4250.1499,52,
TXS_1M,2003/5/19,12:36:00,4251.6201,41,
TXS_1M,2003/5/19,12:37:00,4249.1299,47,
TXS_1M,2003/5/19,12:38:00,4249.1001,28,
TXS_1M,2003/5/19,12:39:00,4248.96,59,
TXS_1M,2003/5/19,12:40:00,4248.0698,35,
TXS_1M,2003/5/19,12:41:00,4248.21,53,
TXS_1M,2003/5/19,12:42:00,4250.6699,38,
TXS_1M,2003/5/19,12:43:00,4247.7798,43,
TXS_1M,2003/5/19,12:44:00,4247.0898,32,
TXS_1M,2003/5/19,12:45:00,4247.73,79,
TXS_1M,2003/5/19,12:46:00,4248.0,48,
TXS_1M,2003/5/19,12:47:00,4249.8101,57,
TXS_1M,2003/5/19,12:48:00,4249.2998,59,
TXS_1M,2003/5/19,12:49:00,4246.23,63,
TXS_1M,2003/5/19,12:50:00,4246.5601,41,
TXS_1M,2003/5/19,12:51:00,4248.23,53,
TXS_1M,2003/5/19,12:52:00,4248.2202,46,
TXS_1M,2003/5/19,12:53:00,4249.4502,80,
TXS_1M,2003/5/19,12:54:00,4252.23,59,
TXS_1M,2003/5/19,12:55:00,4253.6602,80,
TXS_1M,2003/5/19,12:56:00,4254.6001,73,
TXS_1M,2003/5/19,12:57:00,4256.2202,111,
TXS_1M,2003/5/19,12:58:00,4257.1602,101,
TXS_1M,2003/5/19,12:59:00,4258.8198,166,
TXS_1M,2003/5/19,13:00:00,4260.96,97,
TXS_1M,2003/5/19,13:01:00,4261.6099,108,
TXS_1M,2003/5/19,13:02:00,4263.3501,117,
TXS_1M,2003/5/19,13:03:00,4261.9102,122,
TXS_1M,2003/5/19,13:04:00,4263.8101,88,
TXS_1M,2003/5/19,13:05:00,4263.7402,132,
TXS_1M,2003/5/19,13:06:00,4263.1201,84,
TXS_1M,2003/5/19,13:07:00,4260.6201,94,
TXS_1M,2003/5/19,13:08:00,4259.23,98,
TXS_1M,2003/5/19,13:09:00,4255.2202,142,
TXS_1M,2003/5/19,13:10:00,4254.0801,129,
TXS_1M,2003/5/19,13:11:00,4253.8999,105,
TXS_1M,2003/5/19,13:12:00,4252.3901,96,
TXS_1M,2003/5/19,13:13:00,4253.6099,106,
TXS_1M,2003/5/19,13:14:00,4253.1802,80,
TXS_1M,2003/5/19,13:15:00,4254.6401,102,
TXS_1M,2003/5/19,13:16:00,4257.25,66,
TXS_1M,2003/5/19,13:17:00,4257.9102,116,
TXS_1M,2003/5/19,13:18:00,4260.1299,71,
TXS_1M,2003/5/19,13:19:00,4260.9399,102,
TXS_1M,2003/5/19,13:20:00,4261.4302,79,
TXS_1M,2003/5/19,13:21:00,4261.6001,114,
TXS_1M,2003/5/19,13:22:00,4260.8799,91,
TXS_1M,2003/5/19,13:23:00,4258.5898,148,
TXS_1M,2003/5/19,13:24:00,4259.3701,125,
TXS_1M,2003/5/19,13:25:00,4256.6602,265,
TXS_1M,2003/5/19,13:26:00,4256.6602,0,
TXS_1M,2003/5/19,13:27:00,4256.6602,0,
TXS_1M,2003/5/19,13:28:00,4256.6602,0,
TXS_1M,2003/5/19,13:29:00,4256.6602,0,
TXS_1M,2003/5/19,13:30:00,4255.7998,1692,
TXS_1M,2003/5/20,09:00:00,4255.7998,87,
TXS_1M,2003/5/20,09:01:00,4202.6201,747,
TXS_1M,2003/5/20,09:02:00,4198.21,237,
TXS_1M,2003/5/20,09:03:00,4194.2202,316,
TXS_1M,2003/5/20,09:04:00,4196.3901,215,
TXS_1M,2003/5/20,09:05:00,4199.1099,232,
TXS_1M,2003/5/20,09:06:00,4202.1699,176,
TXS_1M,2003/5/20,09:07:00,4206.3701,238,
TXS_1M,2003/5/20,09:08:00,4207.0601,163,
TXS_1M,2003/5/20,09:09:00,4205.79,278,
TXS_1M,2003/5/20,09:10:00,4204.1802,215,
TXS_1M,2003/5/20,09:11:00,4204.46,258,
TXS_1M,2003/5/20,09:12:00,4205.8701,160,
TXS_1M,2003/5/20,09:13:00,4208.0898,195,
TXS_1M,2003/5/20,09:14:00,4207.9199,110,
TXS_1M,2003/5/20,09:15:00,4212.4302,182,
TXS_1M,2003/5/20,09:16:00,4211.1802,118,
TXS_1M,2003/5/20,09:17:00,4217.04,157,
TXS_1M,2003/5/20,09:18:00,4218.1602,126,
TXS_1M,2003/5/20,09:19:00,4221.3599,200,
TXS_1M,2003/5/20,09:20:00,4220.1802,129,
TXS_1M,2003/5/20,09:21:00,4222.98,218,
TXS_1M,2003/5/20,09:22:00,4222.6602,121,
TXS_1M,2003/5/20,09:23:00,4224.2202,186,
TXS_1M,2003/5/20,09:24:00,4221.7798,147,
TXS_1M,2003/5/20,09:25:00,4223.7598,140,
TXS_1M,2003/5/20,09:26:00,4222.7598,101,
TXS_1M,2003/5/20,09:27:00,4219.8501,164,
TXS_1M,2003/5/20,09:28:00,4217.3198,110,
TXS_1M,2003/5/20,09:29:00,4217.6499,124,
TXS_1M,2003/5/20,09:30:00,4214.1201,101,
TXS_1M,2003/5/20,09:31:00,4215.2002,114,
TXS_1M,2003/5/20,09:32:00,4213.6201,93,
TXS_1M,2003/5/20,09:33:00,4213.3501,98,
TXS_1M,2003/5/20,09:34:00,4209.0698,123,
TXS_1M,2003/5/20,09:35:00,4212.1602,91,
TXS_1M,2003/5/20,09:36:00,4214.5801,73,
TXS_1M,2003/5/20,09:37:00,4216.1899,99,
TXS_1M,2003/5/20,09:38:00,4215.6201,79,
TXS_1M,2003/5/20,09:39:00,4218.3701,146,
TXS_1M,2003/5/20,09:40:00,4220.04,103,
TXS_1M,2003/5/20,09:41:00,4222.1899,149,
TXS_1M,2003/5/20,09:42:00,4223.1201,115,
TXS_1M,2003/5/20,09:43:00,4226.3799,150,
TXS_1M,2003/5/20,09:44:00,4228.8398,108,
TXS_1M,2003/5/20,09:45:00,4232.2402,261,
TXS_1M,2003/5/20,09:46:00,4233.3999,153,
TXS_1M,2003/5/20,09:47:00,4235.9902,212,
TXS_1M,2003/5/20,09:48:00,4234.3501,116,
TXS_1M,2003/5/20,09:49:00,4236.46,148,
TXS_1M,2003/5/20,09:50:00,4235.6299,97,
TXS_1M,2003/5/20,09:51:00,4227.27,145,
TXS_1M,2003/5/20,09:52:00,4225.2002,137,
TXS_1M,2003/5/20,09:53:00,4223.8301,163,
TXS_1M,2003/5/20,09:54:00,4223.5898,103,
TXS_1M,2003/5/20,09:55:00,4226.0298,148,
TXS_1M,2003/5/20,09:56:00,4228.25,65,
TXS_1M,2003/5/20,09:57:00,4229.6699,81,
TXS_1M,2003/5/20,09:58:00,4230.3198,51,
TXS_1M,2003/5/20,09:59:00,4230.4199,84,
TXS_1M,2003/5/20,10:00:00,4230.3198,55,
TXS_1M,2003/5/20,10:01:00,4230.8101,69,
TXS_1M,2003/5/20,10:02:00,4230.75,63,
TXS_1M,2003/5/20,10:03:00,4228.6899,79,
TXS_1M,2003/5/20,10:04:00,4228.3999,65,
TXS_1M,2003/5/20,10:05:00,4229.4702,61,
TXS_1M,2003/5/20,10:06:00,4228.71,66,
TXS_1M,2003/5/20,10:07:00,4227.6201,63,
TXS_1M,2003/5/20,10:08:00,4226.6401,60,
TXS_1M,2003/5/20,10:09:00,4226.8701,93,
TXS_1M,2003/5/20,10:10:00,4226.6099,56,
TXS_1M,2003/5/20,10:11:00,4226.7598,69,
TXS_1M,2003/5/20,10:12:00,4225.9902,41,
TXS_1M,2003/5/20,10:13:00,4226.02,64,
TXS_1M,2003/5/20,10:14:00,4226.3501,36,
TXS_1M,2003/5/20,10:15:00,4226.5498,46,
TXS_1M,2003/5/20,10:16:00,4227.1602,43,
TXS_1M,2003/5/20,10:17:00,4228.1899,55,
TXS_1M,2003/5/20,10:18:00,4229.7402,38,
TXS_1M,2003/5/20,10:19:00,4231.4199,61,
TXS_1M,2003/5/20,10:20:00,4230.8599,52,
TXS_1M,2003/5/20,10:21:00,4231.5801,83,
TXS_1M,2003/5/20,10:22:00,4233.0698,50,
TXS_1M,2003/5/20,10:23:00,4234.25,75,
TXS_1M,2003/5/20,10:24:00,4235.8301,46,
TXS_1M,2003/5/20,10:25:00,4236.0298,90,
TXS_1M,2003/5/20,10:26:00,4235.73,64,
TXS_1M,2003/5/20,10:27:00,4235.8501,78,
TXS_1M,2003/5/20,10:28:00,4237.9502,69,
TXS_1M,2003/5/20,10:29:00,4235.8398,78,
TXS_1M,2003/5/20,10:30:00,4236.0601,88,
TXS_1M,2003/5/20,10:31:00,4236.1001,99,
TXS_1M,2003/5/20,10:32:00,4236.6299,101,
TXS_1M,2003/5/20,10:33:00,4238.7798,94,
TXS_1M,2003/5/20,10:34:00,4234.71,99,
TXS_1M,2003/5/20,10:35:00,4239.6899,91,
TXS_1M,2003/5/20,10:36:00,4238.5801,56,
TXS_1M,2003/5/20,10:37:00,4241.0898,87,
TXS_1M,2003/5/20,10:38:00,4241.5698,84,
TXS_1M,2003/5/20,10:39:00,4244.04,119,
TXS_1M,2003/5/20,10:40:00,4244.9902,60,
TXS_1M,2003/5/20,10:41:00,4245.3198,104,
TXS_1M,2003/5/20,10:42:00,4246.5498,85,
TXS_1M,2003/5/20,10:43:00,4246.9502,145,
TXS_1M,2003/5/20,10:44:00,4249.2002,85,
TXS_1M,2003/5/20,10:45:00,4249.6699,98,
TXS_1M,2003/5/20,10:46:00,4250.6499,98,
TXS_1M,2003/5/20,10:47:00,4251.7598,130,
TXS_1M,2003/5/20,10:48:00,4250.3501,115,
TXS_1M,2003/5/20,10:49:00,4245.1299,195,
TXS_1M,2003/5/20,10:50:00,4242.9102,106,
TXS_1M,2003/5/20,10:51:00,4242.5,172,
TXS_1M,2003/5/20,10:52:00,4243.6099,82,
TXS_1M,2003/5/20,10:53:00,4242.9399,99,
TXS_1M,2003/5/20,10:54:00,4239.9902,66,
TXS_1M,2003/5/20,10:55:00,4241.7598,84,
TXS_1M,2003/5/20,10:56:00,4244.0498,63,
TXS_1M,2003/5/20,10:57:00,4244.4702,65,
TXS_1M,2003/5/20,10:58:00,4243.27,52,
TXS_1M,2003/5/20,10:59:00,4244.5498,62,
TXS_1M,2003/5/20,11:00:00,4242.9199,65,
TXS_1M,2003/5/20,11:01:00,4246.52,54,
TXS_1M,2003/5/20,11:02:00,4246.1802,33,
TXS_1M,2003/5/20,11:03:00,4244.3999,69,
TXS_1M,2003/5/20,11:04:00,4242.9199,56,
TXS_1M,2003/5/20,11:05:00,4239.29,78,
TXS_1M,2003/5/20,11:06:00,4239.79,66,
TXS_1M,2003/5/20,11:07:00,4240.5498,70,
TXS_1M,2003/5/20,11:08:00,4237.9902,60,
TXS_1M,2003/5/20,11:09:00,4238.27,85,
TXS_1M,2003/5/20,11:10:00,4236.9702,79,
TXS_1M,2003/5/20,11:11:00,4235.3501,126,
TXS_1M,2003/5/20,11:12:00,4235.3701,92,
TXS_1M,2003/5/20,11:13:00,4235.7998,103,
TXS_1M,2003/5/20,11:14:00,4234.77,70,
TXS_1M,2003/5/20,11:15:00,4232.1001,126,
TXS_1M,2003/5/20,11:16:00,4234.1201,67,
TXS_1M,2003/5/20,11:17:00,4232.8901,136,
TXS_1M,2003/5/20,11:18:00,4233.9199,65,
TXS_1M,2003/5/20,11:19:00,4234.0498,76,
TXS_1M,2003/5/20,11:20:00,4233.98,117,
TXS_1M,2003/5/20,11:21:00,4233.6699,57,
TXS_1M,2003/5/20,11:22:00,4233.5298,59,
TXS_1M,2003/5/20,11:23:00,4232.1699,65,
TXS_1M,2003/5/20,11:24:00,4233.4502,39,
TXS_1M,2003/5/20,11:25:00,4233.02,101,
TXS_1M,2003/5/20,11:26:00,4233.5098,45,
TXS_1M,2003/5/20,11:27:00,4233.5801,88,
TXS_1M,2003/5/20,11:28:00,4233.8999,64,
TXS_1M,2003/5/20,11:29:00,4234.0298,44,
TXS_1M,2003/5/20,11:30:00,4235.98,39,
TXS_1M,2003/5/20,11:31:00,4235.1401,116,
TXS_1M,2003/5/20,11:32:00,4236.8901,47,
TXS_1M,2003/5/20,11:33:00,4236.6099,62,
TXS_1M,2003/5/20,11:34:00,4237.8501,42,
TXS_1M,2003/5/20,11:35:00,4239.7598,65,
TXS_1M,2003/5/20,11:36:00,4241.98,47,
TXS_1M,2003/5/20,11:37:00,4240.8701,86,
TXS_1M,2003/5/20,11:38:00,4241.4302,107,
TXS_1M,2003/5/20,11:39:00,4242.4399,127,
TXS_1M,2003/5/20,11:40:00,4243.04,66,
TXS_1M,2003/5/20,11:41:00,4242.8799,81,
TXS_1M,2003/5/20,11:42:00,4241.6499,70,
TXS_1M,2003/5/20,11:43:00,4236.8101,107,
TXS_1M,2003/5/20,11:44:00,4239.9902,54,
TXS_1M,2003/5/20,11:45:00,4237.1602,116,
TXS_1M,2003/5/20,11:46:00,4237.6401,46,
TXS_1M,2003/5/20,11:47:00,4239.73,63,
TXS_1M,2003/5/20,11:48:00,4239.9902,58,
TXS_1M,2003/5/20,11:49:00,4239.6201,66,
TXS_1M,2003/5/20,11:50:00,4240.3398,45,
TXS_1M,2003/5/20,11:51:00,4240.4102,64,
TXS_1M,2003/5/20,11:52:00,4241.46,39,
TXS_1M,2003/5/20,11:53:00,4242.4502,63,
TXS_1M,2003/5/20,11:54:00,4241.9199,47,
TXS_1M,2003/5/20,11:55:00,4243.3799,73,
TXS_1M,2003/5/20,11:56:00,4242.48,72,
TXS_1M,2003/5/20,11:57:00,4245.4702,90,
TXS_1M,2003/5/20,11:58:00,4244.9302,56,
TXS_1M,2003/5/20,11:59:00,4247.2402,76,
TXS_1M,2003/5/20,12:00:00,4245.2402,70,
TXS_1M,2003/5/20,12:01:00,4246.04,74,
TXS_1M,2003/5/20,12:02:00,4245.6201,66,
TXS_1M,2003/5/20,12:03:00,4248.54,61,
TXS_1M,2003/5/20,12:04:00,4247.8501,51,
TXS_1M,2003/5/20,12:05:00,4247.1299,70,
TXS_1M,2003/5/20,12:06:00,4246.4302,57,
TXS_1M,2003/5/20,12:07:00,4245.52,60,
TXS_1M,2003/5/20,12:08:00,4242.75,45,
TXS_1M,2003/5/20,12:09:00,4243.0898,67,
TXS_1M,2003/5/20,12:10:00,4242.46,54,
TXS_1M,2003/5/20,12:11:00,4241.4302,74,
TXS_1M,2003/5/20,12:12:00,4240.3599,57,
TXS_1M,2003/5/20,12:13:00,4241.8901,64,
TXS_1M,2003/5/20,12:14:00,4243.2798,42,
TXS_1M,2003/5/20,12:15:00,4242.1899,50,
TXS_1M,2003/5/20,12:16:00,4244.1299,39,
TXS_1M,2003/5/20,12:17:00,4245.8901,54,
TXS_1M,2003/5/20,12:18:00,4241.5098,56,
TXS_1M,2003/5/20,12:19:00,4242.1001,59,
TXS_1M,2003/5/20,12:20:00,4243.0498,42,
TXS_1M,2003/5/20,12:21:00,4242.7002,53,
TXS_1M,2003/5/20,12:22:00,4242.7798,48,
TXS_1M,2003/5/20,12:23:00,4244.1802,59,
TXS_1M,2003/5/20,12:24:00,4241.3101,59,
TXS_1M,2003/5/20,12:25:00,4240.0098,79,
TXS_1M,2003/5/20,12:26:00,4239.1099,75,
TXS_1M,2003/5/20,12:27:00,4239.6201,79,
TXS_1M,2003/5/20,12:28:00,4235.6699,72,
TXS_1M,2003/5/20,12:29:00,4237.8198,94,
TXS_1M,2003/5/20,12:30:00,4238.3701,66,
TXS_1M,2003/5/20,12:31:00,4239.9302,75,
TXS_1M,2003/5/20,12:32:00,4239.2598,71,
TXS_1M,2003/5/20,12:33:00,4240.3701,81,
TXS_1M,2003/5/20,12:34:00,4239.8398,59,
TXS_1M,2003/5/20,12:35:00,4240.4102,67,
TXS_1M,2003/5/20,12:36:00,4239.25,45,
TXS_1M,2003/5/20,12:37:00,4243.5098,59,
TXS_1M,2003/5/20,12:38:00,4243.3999,53,
TXS_1M,2003/5/20,12:39:00,4241.2998,85,
TXS_1M,2003/5/20,12:40:00,4242.0601,60,
TXS_1M,2003/5/20,12:41:00,4241.75,69,
TXS_1M,2003/5/20,12:42:00,4241.0801,50,
TXS_1M,2003/5/20,12:43:00,4242.6299,82,
TXS_1M,2003/5/20,12:44:00,4243.6899,76,
TXS_1M,2003/5/20,12:45:00,4244.6201,113,
TXS_1M,2003/5/20,12:46:00,4243.1099,90,
TXS_1M,2003/5/20,12:47:00,4242.0298,115,
TXS_1M,2003/5/20,12:48:00,4242.1201,60,
TXS_1M,2003/5/20,12:49:00,4242.9199,119,
TXS_1M,2003/5/20,12:50:00,4241.6899,90,
TXS_1M,2003/5/20,12:51:00,4241.4702,88,
TXS_1M,2003/5/20,12:52:00,4241.25,55,
TXS_1M,2003/5/20,12:53:00,4240.46,102,
TXS_1M,2003/5/20,12:54:00,4241.6001,71,
TXS_1M,2003/5/20,12:55:00,4240.0801,62,
TXS_1M,2003/5/20,12:56:00,4242.8398,79,
TXS_1M,2003/5/20,12:57:00,4240.5898,109,
TXS_1M,2003/5/20,12:58:00,4242.6099,132,
TXS_1M,2003/5/20,12:59:00,4243.5298,99,
TXS_1M,2003/5/20,13:00:00,4243.52,62,
TXS_1M,2003/5/20,13:01:00,4245.3198,83,
TXS_1M,2003/5/20,13:02:00,4242.7402,87,
TXS_1M,2003/5/20,13:03:00,4245.02,105,
TXS_1M,2003/5/20,13:04:00,4244.3701,94,
TXS_1M,2003/5/20,13:05:00,4245.48,120,
TXS_1M,2003/5/20,13:06:00,4244.3101,74,
TXS_1M,2003/5/20,13:07:00,4246.5,128,
TXS_1M,2003/5/20,13:08:00,4245.9902,82,
TXS_1M,2003/5/20,13:09:00,4249.0098,120,
TXS_1M,2003/5/20,13:10:00,4248.29,77,
TXS_1M,2003/5/20,13:11:00,4249.6099,127,
TXS_1M,2003/5/20,13:12:00,4249.3398,102,
TXS_1M,2003/5/20,13:13:00,4247.79,153,
TXS_1M,2003/5/20,13:14:00,4249.9102,94,
TXS_1M,2003/5/20,13:15:00,4251.1699,157,
TXS_1M,2003/5/20,13:16:00,4254.1401,107,
TXS_1M,2003/5/20,13:17:00,4251.6401,170,
TXS_1M,2003/5/20,13:18:00,4251.8999,135,
TXS_1M,2003/5/20,13:19:00,4249.04,180,
TXS_1M,2003/5/20,13:20:00,4251.98,126,
TXS_1M,2003/5/20,13:21:00,4251.2598,215,
TXS_1M,2003/5/20,13:22:00,4252.9902,151,
TXS_1M,2003/5/20,13:23:00,4251.8501,251,
TXS_1M,2003/5/20,13:24:00,4253.5698,194,
TXS_1M,2003/5/20,13:25:00,4249.8501,310,
TXS_1M,2003/5/20,13:26:00,4249.8501,0,
TXS_1M,2003/5/20,13:27:00,4249.8501,0,
TXS_1M,2003/5/20,13:28:00,4249.8501,0,
TXS_1M,2003/5/20,13:29:00,4249.8501,0,
TXS_1M,2003/5/20,13:30:00,4251.5898,1819,
TXS_1M,2003/5/21,09:00:00,4251.5898,52,
TXS_1M,2003/5/21,09:01:00,4248.6802,756,
TXS_1M,2003/5/21,09:02:00,4247.6001,182,
TXS_1M,2003/5/21,09:03:00,4246.73,259,
TXS_1M,2003/5/21,09:04:00,4244.6699,186,
TXS_1M,2003/5/21,09:05:00,4239.0898,314,
TXS_1M,2003/5/21,09:06:00,4236.5698,178,
TXS_1M,2003/5/21,09:07:00,4233.8501,198,
TXS_1M,2003/5/21,09:08:00,4229.0098,170,
TXS_1M,2003/5/21,09:09:00,4228.4102,226,
TXS_1M,2003/5/21,09:10:00,4224.0698,178,
TXS_1M,2003/5/21,09:11:00,4224.6201,227,
TXS_1M,2003/5/21,09:12:00,4224.3398,194,
TXS_1M,2003/5/21,09:13:00,4224.9702,200,
TXS_1M,2003/5/21,09:14:00,4225.1802,155,
TXS_1M,2003/5/21,09:15:00,4224.6001,287,
TXS_1M,2003/5/21,09:16:00,4226.6201,209,
TXS_1M,2003/5/21,09:17:00,4229.8198,246,
TXS_1M,2003/5/21,09:18:00,4230.5498,169,
TXS_1M,2003/5/21,09:19:00,4230.75,369,
TXS_1M,2003/5/21,09:20:00,4231.6602,165,
TXS_1M,2003/5/21,09:21:00,4231.8999,226,
TXS_1M,2003/5/21,09:22:00,4233.1001,143,
TXS_1M,2003/5/21,09:23:00,4232.0498,158,
TXS_1M,2003/5/21,09:24:00,4233.04,112,
TXS_1M,2003/5/21,09:25:00,4226.9502,185,
TXS_1M,2003/5/21,09:26:00,4224.4702,155,
TXS_1M,2003/5/21,09:27:00,4224.0498,147,
TXS_1M,2003/5/21,09:28:00,4226.0898,110,
TXS_1M,2003/5/21,09:29:00,4224.6802,121,
TXS_1M,2003/5/21,09:30:00,4224.6699,89,
TXS_1M,2003/5/21,09:31:00,4224.4302,128,
TXS_1M,2003/5/21,09:32:00,4224.75,99,
TXS_1M,2003/5/21,09:33:00,4222.7402,102,
TXS_1M,2003/5/21,09:34:00,4222.4902,60,
TXS_1M,2003/5/21,09:35:00,4221.7998,99,
TXS_1M,2003/5/21,09:36:00,4221.1001,61,
TXS_1M,2003/5/21,09:37:00,4220.9502,101,
TXS_1M,2003/5/21,09:38:00,4220.5698,88,
TXS_1M,2003/5/21,09:39:00,4221.0298,114,
TXS_1M,2003/5/21,09:40:00,4222.1699,74,
TXS_1M,2003/5/21,09:41:00,4223.4902,132,
TXS_1M,2003/5/21,09:42:00,4222.75,68,
TXS_1M,2003/5/21,09:43:00,4224.77,102,
TXS_1M,2003/5/21,09:44:00,4224.1802,76,
TXS_1M,2003/5/21,09:45:00,4225.3198,84,
TXS_1M,2003/5/21,09:46:00,4225.0898,66,
TXS_1M,2003/5/21,09:47:00,4227.4302,82,
TXS_1M,2003/5/21,09:48:00,4228.6802,141,
TXS_1M,2003/5/21,09:49:00,4230.7798,94,
TXS_1M,2003/5/21,09:50:00,4232.8101,84,
TXS_1M,2003/5/21,09:51:00,4234.02,184,
TXS_1M,2003/5/21,09:52:00,4234.71,130,
TXS_1M,2003/5/21,09:53:00,4237.0698,168,
TXS_1M,2003/5/21,09:54:00,4238.8101,118,
TXS_1M,2003/5/21,09:55:00,4240.1602,137,
TXS_1M,2003/5/21,09:56:00,4241.0898,81,
TXS_1M,2003/5/21,09:57:00,4240.6401,161,
TXS_1M,2003/5/21,09:58:00,4239.7402,93,
TXS_1M,2003/5/21,09:59:00,4239.5698,94,
TXS_1M,2003/5/21,10:00:00,4238.48,76,
TXS_1M,2003/5/21,10:01:00,4238.5801,100,
TXS_1M,2003/5/21,10:02:00,4237.23,63,
TXS_1M,2003/5/21,10:03:00,4236.0898,115,
TXS_1M,2003/5/21,10:04:00,4235.4502,75,
TXS_1M,2003/5/21,10:05:00,4235.4502,109,
TXS_1M,2003/5/21,10:06:00,4233.3501,78,
TXS_1M,2003/5/21,10:07:00,4232.73,89,
TXS_1M,2003/5/21,10:08:00,4231.3901,57,
TXS_1M,2003/5/21,10:09:00,4231.4199,69,
TXS_1M,2003/5/21,10:10:00,4230.4302,52,
TXS_1M,2003/5/21,10:11:00,4232.0498,63,
TXS_1M,2003/5/21,10:12:00,4231.9702,41,
TXS_1M,2003/5/21,10:13:00,4230.7998,77,
TXS_1M,2003/5/21,10:14:00,4231.1401,48,
TXS_1M,2003/5/21,10:15:00,4230.73,56,
TXS_1M,2003/5/21,10:16:00,4232.1699,66,
TXS_1M,2003/5/21,10:17:00,4232.7598,76,
TXS_1M,2003/5/21,10:18:00,4234.0098,36,
TXS_1M,2003/5/21,10:19:00,4234.77,78,
TXS_1M,2003/5/21,10:20:00,4235.25,46,
TXS_1M,2003/5/21,10:21:00,4236.2598,65,
TXS_1M,2003/5/21,10:22:00,4234.7202,71,
TXS_1M,2003/5/21,10:23:00,4236.1499,73,
TXS_1M,2003/5/21,10:24:00,4237.3301,41,
TXS_1M,2003/5/21,10:25:00,4236.2798,77,
TXS_1M,2003/5/21,10:26:00,4237.79,43,
TXS_1M,2003/5/21,10:27:00,4236.9302,86,
TXS_1M,2003/5/21,10:28:00,4235.7598,37,
TXS_1M,2003/5/21,10:29:00,4237.2798,52,
TXS_1M,2003/5/21,10:30:00,4237.48,69,
TXS_1M,2003/5/21,10:31:00,4237.2002,60,
TXS_1M,2003/5/21,10:32:00,4237.1499,40,
TXS_1M,2003/5/21,10:33:00,4238.02,52,
TXS_1M,2003/5/21,10:34:00,4236.9902,42,
TXS_1M,2003/5/21,10:35:00,4238.2202,64,
TXS_1M,2003/5/21,10:36:00,4238.6899,72,
TXS_1M,2003/5/21,10:37:00,4238.0298,61,
TXS_1M,2003/5/21,10:38:00,4235.73,40,
TXS_1M,2003/5/21,10:39:00,4237.3799,68,
TXS_1M,2003/5/21,10:40:00,4237.4199,38,
TXS_1M,2003/5/21,10:41:00,4237.3501,65,
TXS_1M,2003/5/21,10:42:00,4236.1099,38,
TXS_1M,2003/5/21,10:43:00,4237.4502,49,
TXS_1M,2003/5/21,10:44:00,4236.8301,47,
TXS_1M,2003/5/21,10:45:00,4237.04,60,
TXS_1M,2003/5/21,10:46:00,4236.8501,56,
TXS_1M,2003/5/21,10:47:00,4237.3301,68,
TXS_1M,2003/5/21,10:48:00,4236.4199,44,
TXS_1M,2003/5/21,10:49:00,4235.8398,58,
TXS_1M,2003/5/21,10:50:00,4235.8901,51,
TXS_1M,2003/5/21,10:51:00,4234.8501,58,
TXS_1M,2003/5/21,10:52:00,4236.4399,39,
TXS_1M,2003/5/21,10:53:00,4237.5801,79,
TXS_1M,2003/5/21,10:54:00,4236.04,48,
TXS_1M,2003/5/21,10:55:00,4237.0298,68,
TXS_1M,2003/5/21,10:56:00,4237.52,51,
TXS_1M,2003/5/21,10:57:00,4235.8301,72,
TXS_1M,2003/5/21,10:58:00,4235.5601,41,
TXS_1M,2003/5/21,10:59:00,4235.1299,50,
TXS_1M,2003/5/21,11:00:00,4237.27,37,
TXS_1M,2003/5/21,11:01:00,4234.2998,62,
TXS_1M,2003/5/21,11:02:00,4236.4902,47,
TXS_1M,2003/5/21,11:03:00,4232.9199,83,
TXS_1M,2003/5/21,11:04:00,4231.0801,61,
TXS_1M,2003/5/21,11:05:00,4230.2598,127,
TXS_1M,2003/5/21,11:06:00,4230.96,84,
TXS_1M,2003/5/21,11:07:00,4229.8398,110,
TXS_1M,2003/5/21,11:08:00,4230.4702,59,
TXS_1M,2003/5/21,11:09:00,4228.1602,198,
TXS_1M,2003/5/21,11:10:00,4230.8901,49,
TXS_1M,2003/5/21,11:11:00,4231.0,76,
TXS_1M,2003/5/21,11:12:00,4230.1201,41,
TXS_1M,2003/5/21,11:13:00,4230.5298,69,
TXS_1M,2003/5/21,11:14:00,4231.9702,57,
TXS_1M,2003/5/21,11:15:00,4232.5098,64,
TXS_1M,2003/5/21,11:16:00,4232.8198,33,
TXS_1M,2003/5/21,11:17:00,4233.73,57,
TXS_1M,2003/5/21,11:18:00,4233.2798,48,
TXS_1M,2003/5/21,11:19:00,4233.3198,48,
TXS_1M,2003/5/21,11:20:00,4234.1802,50,
TXS_1M,2003/5/21,11:21:00,4233.1499,74,
TXS_1M,2003/5/21,11:22:00,4232.4702,53,
TXS_1M,2003/5/21,11:23:00,4235.0298,115,
TXS_1M,2003/5/21,11:24:00,4233.7402,59,
TXS_1M,2003/5/21,11:25:00,4232.5601,53,
TXS_1M,2003/5/21,11:26:00,4234.6401,48,
TXS_1M,2003/5/21,11:27:00,4232.7598,70,
TXS_1M,2003/5/21,11:28:00,4234.7598,65,
TXS_1M,2003/5/21,11:29:00,4234.4702,73,
TXS_1M,2003/5/21,11:30:00,4234.27,47,
TXS_1M,2003/5/21,11:31:00,4234.1299,56,
TXS_1M,2003/5/21,11:32:00,4235.5898,41,
TXS_1M,2003/5/21,11:33:00,4234.6699,59,
TXS_1M,2003/5/21,11:34:00,4234.52,55,
TXS_1M,2003/5/21,11:35:00,4231.9399,85,
TXS_1M,2003/5/21,11:36:00,4234.1401,43,
TXS_1M,2003/5/21,11:37:00,4232.8999,92,
TXS_1M,2003/5/21,11:38:00,4233.0898,51,
TXS_1M,2003/5/21,11:39:00,4231.9502,105,
TXS_1M,2003/5/21,11:40:00,4231.6602,72,
TXS_1M,2003/5/21,11:41:00,4231.04,206,
TXS_1M,2003/5/21,11:42:00,4230.1602,161,
TXS_1M,2003/5/21,11:43:00,4229.0298,96,
TXS_1M,2003/5/21,11:44:00,4227.5898,70,
TXS_1M,2003/5/21,11:45:00,4227.04,93,
TXS_1M,2003/5/21,11:46:00,4227.7402,108,
TXS_1M,2003/5/21,11:47:00,4226.2202,95,
TXS_1M,2003/5/21,11:48:00,4225.6001,61,
TXS_1M,2003/5/21,11:49:00,4225.3599,80,
TXS_1M,2003/5/21,11:50:00,4223.6899,76,
TXS_1M,2003/5/21,11:51:00,4223.8198,111,
TXS_1M,2003/5/21,11:52:00,4225.0698,54,
TXS_1M,2003/5/21,11:53:00,4224.23,104,
TXS_1M,2003/5/21,11:54:00,4224.1401,60,
TXS_1M,2003/5/21,11:55:00,4225.3999,107,
TXS_1M,2003/5/21,11:56:00,4224.2998,58,
TXS_1M,2003/5/21,11:57:00,4225.8999,103,
TXS_1M,2003/5/21,11:58:00,4226.8999,65,
TXS_1M,2003/5/21,11:59:00,4224.73,69,
TXS_1M,2003/5/21,12:00:00,4226.54,47,
TXS_1M,2003/5/21,12:01:00,4225.75,83,
TXS_1M,2003/5/21,12:02:00,4226.1899,56,
TXS_1M,2003/5/21,12:03:00,4225.48,78,
TXS_1M,2003/5/21,12:04:00,4223.0698,72,
TXS_1M,2003/5/21,12:05:00,4225.8999,93,
TXS_1M,2003/5/21,12:06:00,4223.7598,54,
TXS_1M,2003/5/21,12:07:00,4224.2202,103,
TXS_1M,2003/5/21,12:08:00,4222.98,45,
TXS_1M,2003/5/21,12:09:00,4221.6699,102,
TXS_1M,2003/5/21,12:10:00,4220.4102,100,
TXS_1M,2003/5/21,12:11:00,4219.3101,86,
TXS_1M,2003/5/21,12:12:00,4218.3301,69,
TXS_1M,2003/5/21,12:13:00,4218.4502,86,
TXS_1M,2003/5/21,12:14:00,4218.54,93,
TXS_1M,2003/5/21,12:15:00,4219.9399,96,
TXS_1M,2003/5/21,12:16:00,4219.1899,70,
TXS_1M,2003/5/21,12:17:00,4217.48,119,
TXS_1M,2003/5/21,12:18:00,4216.8701,81,
TXS_1M,2003/5/21,12:19:00,4215.52,86,
TXS_1M,2003/5/21,12:20:00,4215.5898,64,
TXS_1M,2003/5/21,12:21:00,4215.9399,107,
TXS_1M,2003/5/21,12:22:00,4214.8999,92,
TXS_1M,2003/5/21,12:23:00,4217.3501,158,
TXS_1M,2003/5/21,12:24:00,4215.6401,79,
TXS_1M,2003/5/21,12:25:00,4215.8999,176,
TXS_1M,2003/5/21,12:26:00,4215.5698,117,
TXS_1M,2003/5/21,12:27:00,4214.4702,123,
TXS_1M,2003/5/21,12:28:00,4215.0801,115,
TXS_1M,2003/5/21,12:29:00,4214.79,120,
TXS_1M,2003/5/21,12:30:00,4215.1401,96,
TXS_1M,2003/5/21,12:31:00,4213.98,138,
TXS_1M,2003/5/21,12:32:00,4213.0,69,
TXS_1M,2003/5/21,12:33:00,4212.5,117,
TXS_1M,2003/5/21,12:34:00,4213.0298,94,
TXS_1M,2003/5/21,12:35:00,4214.2002,126,
TXS_1M,2003/5/21,12:36:00,4212.71,176,
TXS_1M,2003/5/21,12:37:00,4214.5498,97,
TXS_1M,2003/5/21,12:38:00,4214.29,75,
TXS_1M,2003/5/21,12:39:00,4215.2002,82,
TXS_1M,2003/5/21,12:40:00,4218.2002,46,
TXS_1M,2003/5/21,12:41:00,4216.9102,93,
TXS_1M,2003/5/21,12:42:00,4216.23,94,
TXS_1M,2003/5/21,12:43:00,4216.1201,121,
TXS_1M,2003/5/21,12:44:00,4216.79,74,
TXS_1M,2003/5/21,12:45:00,4215.3198,95,
TXS_1M,2003/5/21,12:46:00,4214.96,59,
TXS_1M,2003/5/21,12:47:00,4216.2202,67,
TXS_1M,2003/5/21,12:48:00,4216.8799,54,
TXS_1M,2003/5/21,12:49:00,4215.23,90,
TXS_1M,2003/5/21,12:50:00,4215.8398,60,
TXS_1M,2003/5/21,12:51:00,4216.48,80,
TXS_1M,2003/5/21,12:52:00,4215.6201,64,
TXS_1M,2003/5/21,12:53:00,4217.8301,112,
TXS_1M,2003/5/21,12:54:00,4217.1299,83,
TXS_1M,2003/5/21,12:55:00,4218.4302,124,
TXS_1M,2003/5/21,12:56:00,4219.21,60,
TXS_1M,2003/5/21,12:57:00,4219.7998,95,
TXS_1M,2003/5/21,12:58:00,4218.73,76,
TXS_1M,2003/5/21,12:59:00,4220.6201,85,
TXS_1M,2003/5/21,13:00:00,4221.73,80,
TXS_1M,2003/5/21,13:01:00,4222.77,81,
TXS_1M,2003/5/21,13:02:00,4222.4902,63,
TXS_1M,2003/5/21,13:03:00,4222.4199,93,
TXS_1M,2003/5/21,13:04:00,4221.8599,77,
TXS_1M,2003/5/21,13:05:00,4222.0298,121,
TXS_1M,2003/5/21,13:06:00,4223.2598,102,
TXS_1M,2003/5/21,13:07:00,4222.4702,149,
TXS_1M,2003/5/21,13:08:00,4221.3901,76,
TXS_1M,2003/5/21,13:09:00,4221.3301,162,
TXS_1M,2003/5/21,13:10:00,4220.6201,113,
TXS_1M,2003/5/21,13:11:00,4221.2402,125,
TXS_1M,2003/5/21,13:12:00,4221.2402,79,
TXS_1M,2003/5/21,13:13:00,4220.73,152,
TXS_1M,2003/5/21,13:14:00,4220.7202,83,
TXS_1M,2003/5/21,13:15:00,4220.9502,141,
TXS_1M,2003/5/21,13:16:00,4221.7598,100,
TXS_1M,2003/5/21,13:17:00,4221.0601,110,
TXS_1M,2003/5/21,13:18:00,4222.27,82,
TXS_1M,2003/5/21,13:19:00,4221.6499,148,
TXS_1M,2003/5/21,13:20:00,4223.1899,111,
TXS_1M,2003/5/21,13:21:00,4220.75,169,
TXS_1M,2003/5/21,13:22:00,4221.0898,100,
TXS_1M,2003/5/21,13:23:00,4220.1899,214,
TXS_1M,2003/5/21,13:24:00,4221.7202,170,
TXS_1M,2003/5/21,13:25:00,4222.1899,474,
TXS_1M,2003/5/21,13:26:00,4222.1899,0,
TXS_1M,2003/5/21,13:27:00,4222.1899,0,
TXS_1M,2003/5/21,13:28:00,4222.1899,0,
TXS_1M,2003/5/21,13:29:00,4222.1899,0,
TXS_1M,2003/5/21,13:30:00,4216.6401,1928,
TXS_1M,2003/5/22,09:00:00,4216.6401,41,
TXS_1M,2003/5/22,09:01:00,4209.2598,647,
TXS_1M,2003/5/22,09:02:00,4212.46,120,
TXS_1M,2003/5/22,09:03:00,4205.0698,204,
TXS_1M,2003/5/22,09:04:00,4207.1602,152,
TXS_1M,2003/5/22,09:05:00,4207.7002,222,
TXS_1M,2003/5/22,09:06:00,4204.1201,168,
TXS_1M,2003/5/22,09:07:00,4203.5698,244,
TXS_1M,2003/5/22,09:08:00,4199.7598,157,
TXS_1M,2003/5/22,09:09:00,4197.9702,283,
TXS_1M,2003/5/22,09:10:00,4195.1299,169,
TXS_1M,2003/5/22,09:11:00,4191.6699,247,
TXS_1M,2003/5/22,09:12:00,4192.0,153,
TXS_1M,2003/5/22,09:13:00,4186.3999,242,
TXS_1M,2003/5/22,09:14:00,4188.3701,146,
TXS_1M,2003/5/22,09:15:00,4184.8501,268,
TXS_1M,2003/5/22,09:16:00,4186.48,160,
TXS_1M,2003/5/22,09:17:00,4190.7402,201,
TXS_1M,2003/5/22,09:18:00,4192.4902,145,
TXS_1M,2003/5/22,09:19:00,4198.7598,178,
TXS_1M,2003/5/22,09:20:00,4199.1099,116,
TXS_1M,2003/5/22,09:21:00,4204.1899,180,
TXS_1M,2003/5/22,09:22:00,4204.3901,101,
TXS_1M,2003/5/22,09:23:00,4205.29,172,
TXS_1M,2003/5/22,09:24:00,4206.6299,135,
TXS_1M,2003/5/22,09:25:00,4207.7598,135,
TXS_1M,2003/5/22,09:26:00,4207.75,120,
TXS_1M,2003/5/22,09:27:00,4210.8901,139,
TXS_1M,2003/5/22,09:28:00,4211.8501,127,
TXS_1M,2003/5/22,09:29:00,4213.77,154,
TXS_1M,2003/5/22,09:30:00,4215.3701,127,
TXS_1M,2003/5/22,09:31:00,4219.6602,216,
TXS_1M,2003/5/22,09:32:00,4221.1201,179,
TXS_1M,2003/5/22,09:33:00,4222.73,217,
TXS_1M,2003/5/22,09:34:00,4224.6001,143,
TXS_1M,2003/5/22,09:35:00,4226.9702,222,
TXS_1M,2003/5/22,09:36:00,4226.3398,143,
TXS_1M,2003/5/22,09:37:00,4227.3599,227,
TXS_1M,2003/5/22,09:38:00,4230.6802,129,
TXS_1M,2003/5/22,09:39:00,4230.8901,152,
TXS_1M,2003/5/22,09:40:00,4232.21,117,
TXS_1M,2003/5/22,09:41:00,4231.5898,171,
TXS_1M,2003/5/22,09:42:00,4232.3799,129,
TXS_1M,2003/5/22,09:43:00,4231.02,244,
TXS_1M,2003/5/22,09:44:00,4233.25,98,
TXS_1M,2003/5/22,09:45:00,4231.1201,203,
TXS_1M,2003/5/22,09:46:00,4233.5,99,
TXS_1M,2003/5/22,09:47:00,4232.4199,145,
TXS_1M,2003/5/22,09:48:00,4230.8701,91,
TXS_1M,2003/5/22,09:49:00,4230.1499,115,
TXS_1M,2003/5/22,09:50:00,4232.5801,133,
TXS_1M,2003/5/22,09:51:00,4231.2402,111,
TXS_1M,2003/5/22,09:52:00,4231.2998,106,
TXS_1M,2003/5/22,09:53:00,4233.71,162,
TXS_1M,2003/5/22,09:54:00,4233.48,85,
TXS_1M,2003/5/22,09:55:00,4232.1602,135,
TXS_1M,2003/5/22,09:56:00,4233.54,98,
TXS_1M,2003/5/22,09:57:00,4234.3999,139,
TXS_1M,2003/5/22,09:58:00,4233.5801,103,
TXS_1M,2003/5/22,09:59:00,4234.6099,148,
TXS_1M,2003/5/22,10:00:00,4236.0898,150,
TXS_1M,2003/5/22,10:01:00,4236.8799,135,
TXS_1M,2003/5/22,10:02:00,4234.8901,102,
TXS_1M,2003/5/22,10:03:00,4237.1802,140,
TXS_1M,2003/5/22,10:04:00,4238.3701,102,
TXS_1M,2003/5/22,10:05:00,4238.3701,110,
TXS_1M,2003/5/22,10:06:00,4239.71,79,
TXS_1M,2003/5/22,10:07:00,4239.0,119,
TXS_1M,2003/5/22,10:08:00,4239.1499,85,
TXS_1M,2003/5/22,10:09:00,4238.3101,112,
TXS_1M,2003/5/22,10:10:00,4239.1299,83,
TXS_1M,2003/5/22,10:11:00,4240.2402,105,
TXS_1M,2003/5/22,10:12:00,4237.6899,95,
TXS_1M,2003/5/22,10:13:00,4240.54,173,
TXS_1M,2003/5/22,10:14:00,4240.1001,128,
TXS_1M,2003/5/22,10:15:00,4240.6699,128,
TXS_1M,2003/5/22,10:16:00,4240.6699,115,
TXS_1M,2003/5/22,10:17:00,4241.8701,193,
TXS_1M,2003/5/22,10:18:00,4244.1802,146,
TXS_1M,2003/5/22,10:19:00,4246.29,177,
TXS_1M,2003/5/22,10:20:00,4246.7598,151,
TXS_1M,2003/5/22,10:21:00,4247.3999,229,
TXS_1M,2003/5/22,10:22:00,4247.75,124,
TXS_1M,2003/5/22,10:23:00,4250.6299,208,
TXS_1M,2003/5/22,10:24:00,4250.8101,224,
TXS_1M,2003/5/22,10:25:00,4254.3198,342,
TXS_1M,2003/5/22,10:26:00,4255.0698,232,
TXS_1M,2003/5/22,10:27:00,4257.52,307,
TXS_1M,2003/5/22,10:28:00,4256.7798,195,
TXS_1M,2003/5/22,10:29:00,4261.3701,265,
TXS_1M,2003/5/22,10:30:00,4259.71,158,
TXS_1M,2003/5/22,10:31:00,4257.1899,224,
TXS_1M,2003/5/22,10:32:00,4260.21,156,
TXS_1M,2003/5/22,10:33:00,4254.6099,253,
TXS_1M,2003/5/22,10:34:00,4254.9302,119,
TXS_1M,2003/5/22,10:35:00,4254.96,209,
TXS_1M,2003/5/22,10:36:00,4255.6099,120,
TXS_1M,2003/5/22,10:37:00,4254.5098,128,
TXS_1M,2003/5/22,10:38:00,4253.75,81,
TXS_1M,2003/5/22,10:39:00,4252.4702,167,
TXS_1M,2003/5/22,10:40:00,4252.1299,69,
TXS_1M,2003/5/22,10:41:00,4250.8101,167,
TXS_1M,2003/5/22,10:42:00,4250.9102,77,
TXS_1M,2003/5/22,10:43:00,4250.6802,133,
TXS_1M,2003/5/22,10:44:00,4250.5098,103,
TXS_1M,2003/5/22,10:45:00,4248.9702,124,
TXS_1M,2003/5/22,10:46:00,4249.0098,73,
TXS_1M,2003/5/22,10:47:00,4248.0801,130,
TXS_1M,2003/5/22,10:48:00,4248.7202,64,
TXS_1M,2003/5/22,10:49:00,4248.8398,99,
TXS_1M,2003/5/22,10:50:00,4249.4702,104,
TXS_1M,2003/5/22,10:51:00,4247.6299,100,
TXS_1M,2003/5/22,10:52:00,4246.8198,79,
TXS_1M,2003/5/22,10:53:00,4246.8901,99,
TXS_1M,2003/5/22,10:54:00,4248.2202,92,
TXS_1M,2003/5/22,10:55:00,4246.5601,127,
TXS_1M,2003/5/22,10:56:00,4248.6899,88,
TXS_1M,2003/5/22,10:57:00,4248.98,113,
TXS_1M,2003/5/22,10:58:00,4250.2998,125,
TXS_1M,2003/5/22,10:59:00,4250.9902,189,
TXS_1M,2003/5/22,11:00:00,4252.1802,78,
TXS_1M,2003/5/22,11:01:00,4253.3398,151,
TXS_1M,2003/5/22,11:02:00,4254.2798,76,
TXS_1M,2003/5/22,11:03:00,4255.21,114,
TXS_1M,2003/5/22,11:04:00,4254.3701,72,
TXS_1M,2003/5/22,11:05:00,4254.3599,148,
TXS_1M,2003/5/22,11:06:00,4255.1001,91,
TXS_1M,2003/5/22,11:07:00,4251.0498,84,
TXS_1M,2003/5/22,11:08:00,4252.4302,79,
TXS_1M,2003/5/22,11:09:00,4254.3701,156,
TXS_1M,2003/5/22,11:10:00,4253.48,64,
TXS_1M,2003/5/22,11:11:00,4255.2002,148,
TXS_1M,2003/5/22,11:12:00,4254.8599,74,
TXS_1M,2003/5/22,11:13:00,4254.79,107,
TXS_1M,2003/5/22,11:14:00,4255.1299,77,
TXS_1M,2003/5/22,11:15:00,4257.1001,86,
TXS_1M,2003/5/22,11:16:00,4256.3501,78,
TXS_1M,2003/5/22,11:17:00,4256.6299,133,
TXS_1M,2003/5/22,11:18:00,4257.77,87,
TXS_1M,2003/5/22,11:19:00,4260.48,139,
TXS_1M,2003/5/22,11:20:00,4260.27,144,
TXS_1M,2003/5/22,11:21:00,4260.79,219,
TXS_1M,2003/5/22,11:22:00,4261.9902,213,
TXS_1M,2003/5/22,11:23:00,4263.9502,205,
TXS_1M,2003/5/22,11:24:00,4266.0498,173,
TXS_1M,2003/5/22,11:25:00,4265.3701,298,
TXS_1M,2003/5/22,11:26:00,4270.6499,171,
TXS_1M,2003/5/22,11:27:00,4270.1001,186,
TXS_1M,2003/5/22,11:28:00,4269.8101,178,
TXS_1M,2003/5/22,11:29:00,4268.7402,261,
TXS_1M,2003/5/22,11:30:00,4269.5698,164,
TXS_1M,2003/5/22,11:31:00,4267.9302,186,
TXS_1M,2003/5/22,11:32:00,4267.0098,95,
TXS_1M,2003/5/22,11:33:00,4266.46,150,
TXS_1M,2003/5/22,11:34:00,4266.6201,90,
TXS_1M,2003/5/22,11:35:00,4266.7798,117,
TXS_1M,2003/5/22,11:36:00,4266.8901,85,
TXS_1M,2003/5/22,11:37:00,4264.2598,128,
TXS_1M,2003/5/22,11:38:00,4264.7402,111,
TXS_1M,2003/5/22,11:39:00,4263.25,102,
TXS_1M,2003/5/22,11:40:00,4263.8701,123,
TXS_1M,2003/5/22,11:41:00,4264.4399,147,
TXS_1M,2003/5/22,11:42:00,4267.4702,157,
TXS_1M,2003/5/22,11:43:00,4267.71,151,
TXS_1M,2003/5/22,11:44:00,4264.7798,105,
TXS_1M,2003/5/22,11:45:00,4268.2002,117,
TXS_1M,2003/5/22,11:46:00,4269.2202,100,
TXS_1M,2003/5/22,11:47:00,4267.4399,136,
TXS_1M,2003/5/22,11:48:00,4265.2002,107,
TXS_1M,2003/5/22,11:49:00,4266.6001,139,
TXS_1M,2003/5/22,11:50:00,4264.7402,105,
TXS_1M,2003/5/22,11:51:00,4266.2202,144,
TXS_1M,2003/5/22,11:52:00,4263.9702,84,
TXS_1M,2003/5/22,11:53:00,4267.0,141,
TXS_1M,2003/5/22,11:54:00,4263.9502,91,
TXS_1M,2003/5/22,11:55:00,4265.1299,93,
TXS_1M,2003/5/22,11:56:00,4263.5801,98,
TXS_1M,2003/5/22,11:57:00,4264.5601,91,
TXS_1M,2003/5/22,11:58:00,4262.7798,89,
TXS_1M,2003/5/22,11:59:00,4263.1899,119,
TXS_1M,2003/5/22,12:00:00,4262.23,80,
TXS_1M,2003/5/22,12:01:00,4260.77,158,
TXS_1M,2003/5/22,12:02:00,4258.6299,74,
TXS_1M,2003/5/22,12:03:00,4257.5698,138,
TXS_1M,2003/5/22,12:04:00,4257.3101,71,
TXS_1M,2003/5/22,12:05:00,4259.1699,133,
TXS_1M,2003/5/22,12:06:00,4259.04,85,
TXS_1M,2003/5/22,12:07:00,4259.5801,122,
TXS_1M,2003/5/22,12:08:00,4260.0698,64,
TXS_1M,2003/5/22,12:09:00,4259.6602,78,
TXS_1M,2003/5/22,12:10:00,4256.71,63,
TXS_1M,2003/5/22,12:11:00,4258.7402,107,
TXS_1M,2003/5/22,12:12:00,4256.6802,54,
TXS_1M,2003/5/22,12:13:00,4257.98,78,
TXS_1M,2003/5/22,12:14:00,4256.6201,71,
TXS_1M,2003/5/22,12:15:00,4254.96,91,
TXS_1M,2003/5/22,12:16:00,4255.2202,94,
TXS_1M,2003/5/22,12:17:00,4252.7998,134,
TXS_1M,2003/5/22,12:18:00,4252.3999,82,
TXS_1M,2003/5/22,12:19:00,4251.2998,153,
TXS_1M,2003/5/22,12:20:00,4252.8101,100,
TXS_1M,2003/5/22,12:21:00,4255.0098,149,
TXS_1M,2003/5/22,12:22:00,4253.6602,71,
TXS_1M,2003/5/22,12:23:00,4255.27,89,
TXS_1M,2003/5/22,12:24:00,4254.1401,58,
TXS_1M,2003/5/22,12:25:00,4256.4102,135,
TXS_1M,2003/5/22,12:26:00,4257.0801,78,
TXS_1M,2003/5/22,12:27:00,4256.3101,133,
TXS_1M,2003/5/22,12:28:00,4255.5698,93,
TXS_1M,2003/5/22,12:29:00,4255.7798,164,
TXS_1M,2003/5/22,12:30:00,4256.5601,90,
TXS_1M,2003/5/22,12:31:00,4256.2998,114,
TXS_1M,2003/5/22,12:32:00,4257.5601,75,
TXS_1M,2003/5/22,12:33:00,4257.1499,103,
TXS_1M,2003/5/22,12:34:00,4256.1699,62,
TXS_1M,2003/5/22,12:35:00,4257.1099,75,
TXS_1M,2003/5/22,12:36:00,4256.04,63,
TXS_1M,2003/5/22,12:37:00,4256.9302,88,
TXS_1M,2003/5/22,12:38:00,4256.2798,90,
TXS_1M,2003/5/22,12:39:00,4256.23,86,
TXS_1M,2003/5/22,12:40:00,4254.6802,68,
TXS_1M,2003/5/22,12:41:00,4256.5698,76,
TXS_1M,2003/5/22,12:42:00,4257.1499,71,
TXS_1M,2003/5/22,12:43:00,4257.3799,99,
TXS_1M,2003/5/22,12:44:00,4255.8799,63,
TXS_1M,2003/5/22,12:45:00,4255.96,143,
TXS_1M,2003/5/22,12:46:00,4254.5801,91,
TXS_1M,2003/5/22,12:47:00,4256.3999,92,
TXS_1M,2003/5/22,12:48:00,4254.8701,127,
TXS_1M,2003/5/22,12:49:00,4256.54,130,
TXS_1M,2003/5/22,12:50:00,4259.7002,197,
TXS_1M,2003/5/22,12:51:00,4260.5898,164,
TXS_1M,2003/5/22,12:52:00,4260.9199,141,
TXS_1M,2003/5/22,12:53:00,4260.98,175,
TXS_1M,2003/5/22,12:54:00,4260.48,82,
TXS_1M,2003/5/22,12:55:00,4261.8398,149,
TXS_1M,2003/5/22,12:56:00,4262.25,114,
TXS_1M,2003/5/22,12:57:00,4262.5098,122,
TXS_1M,2003/5/22,12:58:00,4261.4502,123,
TXS_1M,2003/5/22,12:59:00,4264.3799,206,
TXS_1M,2003/5/22,13:00:00,4264.5,130,
TXS_1M,2003/5/22,13:01:00,4264.6099,180,
TXS_1M,2003/5/22,13:02:00,4264.1099,97,
TXS_1M,2003/5/22,13:03:00,4264.4199,139,
TXS_1M,2003/5/22,13:04:00,4264.29,80,
TXS_1M,2003/5/22,13:05:00,4263.77,143,
TXS_1M,2003/5/22,13:06:00,4261.9102,122,
TXS_1M,2003/5/22,13:07:00,4260.6099,139,
TXS_1M,2003/5/22,13:08:00,4262.5801,103,
TXS_1M,2003/5/22,13:09:00,4262.8701,128,
TXS_1M,2003/5/22,13:10:00,4262.6401,92,
TXS_1M,2003/5/22,13:11:00,4261.4702,113,
TXS_1M,2003/5/22,13:12:00,4262.9199,84,
TXS_1M,2003/5/22,13:13:00,4262.3301,196,
TXS_1M,2003/5/22,13:14:00,4261.1401,119,
TXS_1M,2003/5/22,13:15:00,4263.52,150,
TXS_1M,2003/5/22,13:16:00,4262.1899,94,
TXS_1M,2003/5/22,13:17:00,4262.1899,205,
TXS_1M,2003/5/22,13:18:00,4264.02,145,
TXS_1M,2003/5/22,13:19:00,4265.2998,213,
TXS_1M,2003/5/22,13:20:00,4264.4302,125,
TXS_1M,2003/5/22,13:21:00,4264.4399,290,
TXS_1M,2003/5/22,13:22:00,4265.04,175,
TXS_1M,2003/5/22,13:23:00,4268.2798,264,
TXS_1M,2003/5/22,13:24:00,4266.7002,246,
TXS_1M,2003/5/22,13:25:00,4267.6099,331,
TXS_1M,2003/5/22,13:26:00,4267.6099,0,
TXS_1M,2003/5/22,13:27:00,4267.6099,0,
TXS_1M,2003/5/22,13:28:00,4267.6099,0,
TXS_1M,2003/5/22,13:29:00,4267.6099,0,
TXS_1M,2003/5/22,13:30:00,4271.2998,2100,
TXS_1M,2003/5/23,09:00:00,4271.2998,71,
TXS_1M,2003/5/23,09:01:00,4295.7598,1208,
TXS_1M,2003/5/23,09:02:00,4297.46,340,
TXS_1M,2003/5/23,09:03:00,4296.9199,518,
TXS_1M,2003/5/23,09:04:00,4297.1699,358,
TXS_1M,2003/5/23,09:05:00,4295.9902,510,
TXS_1M,2003/5/23,09:06:00,4294.6899,303,
TXS_1M,2003/5/23,09:07:00,4291.9702,435,
TXS_1M,2003/5/23,09:08:00,4291.9502,285,
TXS_1M,2003/5/23,09:09:00,4289.5298,404,
TXS_1M,2003/5/23,09:10:00,4290.6602,255,
TXS_1M,2003/5/23,09:11:00,4293.2202,394,
TXS_1M,2003/5/23,09:12:00,4293.9399,243,
TXS_1M,2003/5/23,09:13:00,4297.5098,421,
TXS_1M,2003/5/23,09:14:00,4298.9399,266,
TXS_1M,2003/5/23,09:15:00,4302.98,483,
TXS_1M,2003/5/23,09:16:00,4305.5098,298,
TXS_1M,2003/5/23,09:17:00,4308.1299,465,
TXS_1M,2003/5/23,09:18:00,4309.23,336,
TXS_1M,2003/5/23,09:19:00,4312.6401,575,
TXS_1M,2003/5/23,09:20:00,4313.2402,464,
TXS_1M,2003/5/23,09:21:00,4315.29,536,
TXS_1M,2003/5/23,09:22:00,4314.4502,306,
TXS_1M,2003/5/23,09:23:00,4313.29,440,
TXS_1M,2003/5/23,09:24:00,4312.2598,253,
TXS_1M,2003/5/23,09:25:00,4310.6899,397,
TXS_1M,2003/5/23,09:26:00,4310.29,251,
TXS_1M,2003/5/23,09:27:00,4309.4502,300,
TXS_1M,2003/5/23,09:28:00,4307.8398,216,
TXS_1M,2003/5/23,09:29:00,4306.3999,340,
TXS_1M,2003/5/23,09:30:00,4307.6699,205,
TXS_1M,2003/5/23,09:31:00,4308.23,291,
TXS_1M,2003/5/23,09:32:00,4309.6899,209,
TXS_1M,2003/5/23,09:33:00,4312.9302,294,
TXS_1M,2003/5/23,09:34:00,4311.8198,205,
TXS_1M,2003/5/23,09:35:00,4313.8701,330,
TXS_1M,2003/5/23,09:36:00,4312.7202,228,
TXS_1M,2003/5/23,09:37:00,4313.8901,323,
TXS_1M,2003/5/23,09:38:00,4315.6802,272,
TXS_1M,2003/5/23,09:39:00,4317.3101,365,
TXS_1M,2003/5/23,09:40:00,4317.3901,243,
TXS_1M,2003/5/23,09:41:00,4320.4399,381,
TXS_1M,2003/5/23,09:42:00,4319.96,240,
TXS_1M,2003/5/23,09:43:00,4320.27,360,
TXS_1M,2003/5/23,09:44:00,4320.6299,220,
TXS_1M,2003/5/23,09:45:00,4319.5298,369,
TXS_1M,2003/5/23,09:46:00,4321.4399,183,
TXS_1M,2003/5/23,09:47:00,4320.2202,335,
TXS_1M,2003/5/23,09:48:00,4320.4102,192,
TXS_1M,2003/5/23,09:49:00,4320.71,268,
TXS_1M,2003/5/23,09:50:00,4319.8599,176,
TXS_1M,2003/5/23,09:51:00,4320.5098,269,
TXS_1M,2003/5/23,09:52:00,4318.4502,160,
TXS_1M,2003/5/23,09:53:00,4317.5498,235,
TXS_1M,2003/5/23,09:54:00,4316.3501,151,
TXS_1M,2003/5/23,09:55:00,4315.3599,234,
TXS_1M,2003/5/23,09:56:00,4314.5801,195,
TXS_1M,2003/5/23,09:57:00,4314.3501,275,
TXS_1M,2003/5/23,09:58:00,4314.3901,161,
TXS_1M,2003/5/23,09:59:00,4311.8599,250,
TXS_1M,2003/5/23,10:00:00,4311.6602,134,
TXS_1M,2003/5/23,10:01:00,4310.4199,176,
TXS_1M,2003/5/23,10:02:00,4309.3999,158,
TXS_1M,2003/5/23,10:03:00,4308.3198,212,
TXS_1M,2003/5/23,10:04:00,4308.8301,129,
TXS_1M,2003/5/23,10:05:00,4309.3301,164,
TXS_1M,2003/5/23,10:06:00,4309.71,144,
TXS_1M,2003/5/23,10:07:00,4311.1401,150,
TXS_1M,2003/5/23,10:08:00,4312.0698,94,
TXS_1M,2003/5/23,10:09:00,4312.7202,171,
TXS_1M,2003/5/23,10:10:00,4313.0601,130,
TXS_1M,2003/5/23,10:11:00,4319.25,260,
TXS_1M,2003/5/23,10:12:00,4320.1201,195,
TXS_1M,2003/5/23,10:13:00,4321.1201,231,
TXS_1M,2003/5/23,10:14:00,4320.6699,229,
TXS_1M,2003/5/23,10:15:00,4325.7798,294,
TXS_1M,2003/5/23,10:16:00,4327.73,239,
TXS_1M,2003/5/23,10:17:00,4329.04,375,
TXS_1M,2003/5/23,10:18:00,4328.3999,228,
TXS_1M,2003/5/23,10:19:00,4332.4702,341,
TXS_1M,2003/5/23,10:20:00,4334.8198,311,
TXS_1M,2003/5/23,10:21:00,4335.98,445,
TXS_1M,2003/5/23,10:22:00,4337.8398,270,
TXS_1M,2003/5/23,10:23:00,4339.8301,515,
TXS_1M,2003/5/23,10:24:00,4341.0,329,
TXS_1M,2003/5/23,10:25:00,4341.3198,442,
TXS_1M,2003/5/23,10:26:00,4343.3799,292,
TXS_1M,2003/5/23,10:27:00,4346.3398,449,
TXS_1M,2003/5/23,10:28:00,4341.9302,277,
TXS_1M,2003/5/23,10:29:00,4343.4199,333,
TXS_1M,2003/5/23,10:30:00,4340.48,189,
TXS_1M,2003/5/23,10:31:00,4341.8799,283,
TXS_1M,2003/5/23,10:32:00,4339.3901,163,
TXS_1M,2003/5/23,10:33:00,4337.8198,239,
TXS_1M,2003/5/23,10:34:00,4336.46,130,
TXS_1M,2003/5/23,10:35:00,4338.1499,200,
TXS_1M,2003/5/23,10:36:00,4339.6699,124,
TXS_1M,2003/5/23,10:37:00,4338.1899,197,
TXS_1M,2003/5/23,10:38:00,4337.1001,97,
TXS_1M,2003/5/23,10:39:00,4338.9199,166,
TXS_1M,2003/5/23,10:40:00,4338.52,138,
TXS_1M,2003/5/23,10:41:00,4340.1899,201,
TXS_1M,2003/5/23,10:42:00,4340.1602,125,
TXS_1M,2003/5/23,10:43:00,4338.9702,230,
TXS_1M,2003/5/23,10:44:00,4341.25,141,
TXS_1M,2003/5/23,10:45:00,4339.8398,173,
TXS_1M,2003/5/23,10:46:00,4339.1499,116,
TXS_1M,2003/5/23,10:47:00,4338.3999,158,
TXS_1M,2003/5/23,10:48:00,4340.6499,101,
TXS_1M,2003/5/23,10:49:00,4338.02,163,
TXS_1M,2003/5/23,10:50:00,4341.1802,99,
TXS_1M,2003/5/23,10:51:00,4341.1299,170,
TXS_1M,2003/5/23,10:52:00,4338.6201,101,
TXS_1M,2003/5/23,10:53:00,4338.8501,222,
TXS_1M,2003/5/23,10:54:00,4343.6802,120,
TXS_1M,2003/5/23,10:55:00,4340.6802,199,
TXS_1M,2003/5/23,10:56:00,4344.6201,141,
TXS_1M,2003/5/23,10:57:00,4343.8701,237,
TXS_1M,2003/5/23,10:58:00,4345.2402,132,
TXS_1M,2003/5/23,10:59:00,4347.0801,278,
TXS_1M,2003/5/23,11:00:00,4347.5498,134,
TXS_1M,2003/5/23,11:01:00,4348.5698,201,
TXS_1M,2003/5/23,11:02:00,4345.8398,140,
TXS_1M,2003/5/23,11:03:00,4346.96,233,
TXS_1M,2003/5/23,11:04:00,4348.8999,182,
TXS_1M,2003/5/23,11:05:00,4348.2202,213,
TXS_1M,2003/5/23,11:06:00,4347.3301,223,
TXS_1M,2003/5/23,11:07:00,4352.1099,330,
TXS_1M,2003/5/23,11:08:00,4353.9702,254,
TXS_1M,2003/5/23,11:09:00,4356.73,396,
TXS_1M,2003/5/23,11:10:00,4358.1699,235,
TXS_1M,2003/5/23,11:11:00,4359.8198,363,
TXS_1M,2003/5/23,11:12:00,4360.9399,206,
TXS_1M,2003/5/23,11:13:00,4359.6401,299,
TXS_1M,2003/5/23,11:14:00,4358.8101,217,
TXS_1M,2003/5/23,11:15:00,4358.0,314,
TXS_1M,2003/5/23,11:16:00,4354.6001,168,
TXS_1M,2003/5/23,11:17:00,4354.4399,214,
TXS_1M,2003/5/23,11:18:00,4352.5898,179,
TXS_1M,2003/5/23,11:19:00,4351.3398,284,
TXS_1M,2003/5/23,11:20:00,4354.71,143,
TXS_1M,2003/5/23,11:21:00,4353.4902,188,
TXS_1M,2003/5/23,11:22:00,4351.6802,100,
TXS_1M,2003/5/23,11:23:00,4353.25,167,
TXS_1M,2003/5/23,11:24:00,4354.6802,125,
TXS_1M,2003/5/23,11:25:00,4352.96,146,
TXS_1M,2003/5/23,11:26:00,4355.25,119,
TXS_1M,2003/5/23,11:27:00,4350.77,155,
TXS_1M,2003/5/23,11:28:00,4352.96,148,
TXS_1M,2003/5/23,11:29:00,4350.2798,137,
TXS_1M,2003/5/23,11:30:00,4347.4102,98,
TXS_1M,2003/5/23,11:31:00,4346.9302,144,
TXS_1M,2003/5/23,11:32:00,4346.5898,120,
TXS_1M,2003/5/23,11:33:00,4346.0098,179,
TXS_1M,2003/5/23,11:34:00,4344.9702,115,
TXS_1M,2003/5/23,11:35:00,4342.8701,213,
TXS_1M,2003/5/23,11:36:00,4340.9102,151,
TXS_1M,2003/5/23,11:37:00,4340.3198,200,
TXS_1M,2003/5/23,11:38:00,4341.8999,160,
TXS_1M,2003/5/23,11:39:00,4339.3398,222,
TXS_1M,2003/5/23,11:40:00,4338.7798,172,
TXS_1M,2003/5/23,11:41:00,4338.21,140,
TXS_1M,2003/5/23,11:42:00,4341.0898,131,
TXS_1M,2003/5/23,11:43:00,4338.5801,163,
TXS_1M,2003/5/23,11:44:00,4337.1602,90,
TXS_1M,2003/5/23,11:45:00,4342.7998,156,
TXS_1M,2003/5/23,11:46:00,4337.3398,89,
TXS_1M,2003/5/23,11:47:00,4340.1401,146,
TXS_1M,2003/5/23,11:48:00,4342.6802,99,
TXS_1M,2003/5/23,11:49:00,4341.4302,151,
TXS_1M,2003/5/23,11:50:00,4343.3701,116,
TXS_1M,2003/5/23,11:51:00,4347.9199,184,
TXS_1M,2003/5/23,11:52:00,4348.2402,109,
TXS_1M,2003/5/23,11:53:00,4347.0498,151,
TXS_1M,2003/5/23,11:54:00,4347.2002,114,
TXS_1M,2003/5/23,11:55:00,4345.5601,171,
TXS_1M,2003/5/23,11:56:00,4348.29,100,
TXS_1M,2003/5/23,11:57:00,4344.1099,170,
TXS_1M,2003/5/23,11:58:00,4345.27,112,
TXS_1M,2003/5/23,11:59:00,4346.52,154,
TXS_1M,2003/5/23,12:00:00,4346.6602,97,
TXS_1M,2003/5/23,12:01:00,4346.4702,136,
TXS_1M,2003/5/23,12:02:00,4344.8999,82,
TXS_1M,2003/5/23,12:03:00,4345.1499,116,
TXS_1M,2003/5/23,12:04:00,4344.9502,80,
TXS_1M,2003/5/23,12:05:00,4344.54,101,
TXS_1M,2003/5/23,12:06:00,4345.3701,77,
TXS_1M,2003/5/23,12:07:00,4349.7598,145,
TXS_1M,2003/5/23,12:08:00,4350.75,130,
TXS_1M,2003/5/23,12:09:00,4350.27,162,
TXS_1M,2003/5/23,12:10:00,4351.98,97,
TXS_1M,2003/5/23,12:11:00,4347.27,108,
TXS_1M,2003/5/23,12:12:00,4353.02,97,
TXS_1M,2003/5/23,12:13:00,4347.5698,103,
TXS_1M,2003/5/23,12:14:00,4346.2598,93,
TXS_1M,2003/5/23,12:15:00,4349.02,126,
TXS_1M,2003/5/23,12:16:00,4349.9902,101,
TXS_1M,2003/5/23,12:17:00,4349.23,132,
TXS_1M,2003/5/23,12:18:00,4347.3799,62,
TXS_1M,2003/5/23,12:19:00,4349.6099,137,
TXS_1M,2003/5/23,12:20:00,4348.8701,86,
TXS_1M,2003/5/23,12:21:00,4346.77,106,
TXS_1M,2003/5/23,12:22:00,4346.8999,75,
TXS_1M,2003/5/23,12:23:00,4346.9502,103,
TXS_1M,2003/5/23,12:24:00,4347.0098,88,
TXS_1M,2003/5/23,12:25:00,4346.3701,123,
TXS_1M,2003/5/23,12:26:00,4344.4702,94,
TXS_1M,2003/5/23,12:27:00,4343.4502,146,
TXS_1M,2003/5/23,12:28:00,4344.4102,102,
TXS_1M,2003/5/23,12:29:00,4343.98,160,
TXS_1M,2003/5/23,12:30:00,4343.0898,120,
TXS_1M,2003/5/23,12:31:00,4343.1099,140,
TXS_1M,2003/5/23,12:32:00,4343.2402,84,
TXS_1M,2003/5/23,12:33:00,4344.0298,118,
TXS_1M,2003/5/23,12:34:00,4348.5098,94,
TXS_1M,2003/5/23,12:35:00,4347.3999,111,
TXS_1M,2003/5/23,12:36:00,4344.98,92,
TXS_1M,2003/5/23,12:37:00,4346.3599,132,
TXS_1M,2003/5/23,12:38:00,4344.5498,95,
TXS_1M,2003/5/23,12:39:00,4345.77,149,
TXS_1M,2003/5/23,12:40:00,4348.1802,93,
TXS_1M,2003/5/23,12:41:00,4348.8999,166,
TXS_1M,2003/5/23,12:42:00,4351.02,120,
TXS_1M,2003/5/23,12:43:00,4348.2002,139,
TXS_1M,2003/5/23,12:44:00,4349.9199,101,
TXS_1M,2003/5/23,12:45:00,4351.9702,177,
TXS_1M,2003/5/23,12:46:00,4352.4399,104,
TXS_1M,2003/5/23,12:47:00,4353.21,204,
TXS_1M,2003/5/23,12:48:00,4352.1099,130,
TXS_1M,2003/5/23,12:49:00,4356.0801,243,
TXS_1M,2003/5/23,12:50:00,4357.27,151,
TXS_1M,2003/5/23,12:51:00,4354.29,230,
TXS_1M,2003/5/23,12:52:00,4356.4102,218,
TXS_1M,2003/5/23,12:53:00,4357.4399,274,
TXS_1M,2003/5/23,12:54:00,4356.3999,201,
TXS_1M,2003/5/23,12:55:00,4355.3599,255,
TXS_1M,2003/5/23,12:56:00,4355.0298,180,
TXS_1M,2003/5/23,12:57:00,4353.5,213,
TXS_1M,2003/5/23,12:58:00,4353.27,179,
TXS_1M,2003/5/23,12:59:00,4353.3599,210,
TXS_1M,2003/5/23,13:00:00,4353.5498,155,
TXS_1M,2003/5/23,13:01:00,4350.98,210,
TXS_1M,2003/5/23,13:02:00,4353.75,142,
TXS_1M,2003/5/23,13:03:00,4350.52,234,
TXS_1M,2003/5/23,13:04:00,4351.1201,164,
TXS_1M,2003/5/23,13:05:00,4349.77,230,
TXS_1M,2003/5/23,13:06:00,4346.6401,164,
TXS_1M,2003/5/23,13:07:00,4346.6001,238,
TXS_1M,2003/5/23,13:08:00,4345.1001,180,
TXS_1M,2003/5/23,13:09:00,4345.96,214,
TXS_1M,2003/5/23,13:10:00,4346.52,165,
TXS_1M,2003/5/23,13:11:00,4345.0,253,
TXS_1M,2003/5/23,13:12:00,4345.5898,129,
TXS_1M,2003/5/23,13:13:00,4345.3501,256,
TXS_1M,2003/5/23,13:14:00,4348.2402,189,
TXS_1M,2003/5/23,13:15:00,4347.73,218,
TXS_1M,2003/5/23,13:16:00,4347.7202,168,
TXS_1M,2003/5/23,13:17:00,4347.2998,245,
TXS_1M,2003/5/23,13:18:00,4345.5601,195,
TXS_1M,2003/5/23,13:19:00,4346.1499,246,
TXS_1M,2003/5/23,13:20:00,4346.0298,185,
TXS_1M,2003/5/23,13:21:00,4344.5698,201,
TXS_1M,2003/5/23,13:22:00,4344.8799,228,
TXS_1M,2003/5/23,13:23:00,4344.29,346,
TXS_1M,2003/5/23,13:24:00,4350.1699,262,
TXS_1M,2003/5/23,13:25:00,4350.1602,420,
TXS_1M,2003/5/23,13:26:00,4350.1602,0,
TXS_1M,2003/5/23,13:27:00,4350.1602,0,
TXS_1M,2003/5/23,13:28:00,4350.1602,0,
TXS_1M,2003/5/23,13:29:00,4350.1602,0,
TXS_1M,2003/5/23,13:30:00,4349.52,2254,
TXS_1M,2003/5/26,09:00:00,4349.52,80,
TXS_1M,2003/5/26,09:01:00,4393.3999,1516,
TXS_1M,2003/5/26,09:02:00,4398.46,446,
TXS_1M,2003/5/26,09:03:00,4403.8901,764,
TXS_1M,2003/5/26,09:04:00,4405.1201,531,
TXS_1M,2003/5/26,09:05:00,4407.71,749,
TXS_1M,2003/5/26,09:06:00,4409.4399,527,
TXS_1M,2003/5/26,09:07:00,4411.3999,661,
TXS_1M,2003/5/26,09:08:00,4415.5,491,
TXS_1M,2003/5/26,09:09:00,4414.1099,678,
TXS_1M,2003/5/26,09:10:00,4416.75,482,
TXS_1M,2003/5/26,09:11:00,4413.3198,671,
TXS_1M,2003/5/26,09:12:00,4415.7202,487,
TXS_1M,2003/5/26,09:13:00,4415.8301,632,
TXS_1M,2003/5/26,09:14:00,4414.4199,448,
TXS_1M,2003/5/26,09:15:00,4413.6802,625,
TXS_1M,2003/5/26,09:16:00,4417.0298,425,
TXS_1M,2003/5/26,09:17:00,4413.98,473,
TXS_1M,2003/5/26,09:18:00,4415.7402,362,
TXS_1M,2003/5/26,09:19:00,4416.3799,628,
TXS_1M,2003/5/26,09:20:00,4418.1499,356,
TXS_1M,2003/5/26,09:21:00,4419.8198,690,
TXS_1M,2003/5/26,09:22:00,4425.5601,594,
TXS_1M,2003/5/26,09:23:00,4427.7998,640,
TXS_1M,2003/5/26,09:24:00,4432.4399,569,
TXS_1M,2003/5/26,09:25:00,4433.5801,595,
TXS_1M,2003/5/26,09:26:00,4432.9399,455,
TXS_1M,2003/5/26,09:27:00,4434.5601,645,
TXS_1M,2003/5/26,09:28:00,4433.52,442,
TXS_1M,2003/5/26,09:29:00,4434.3799,512,
TXS_1M,2003/5/26,09:30:00,4434.7598,418,
TXS_1M,2003/5/26,09:31:00,4431.6201,462,
TXS_1M,2003/5/26,09:32:00,4429.0298,328,
TXS_1M,2003/5/26,09:33:00,4431.5801,460,
TXS_1M,2003/5/26,09:34:00,4430.2002,278,
TXS_1M,2003/5/26,09:35:00,4430.3999,403,
TXS_1M,2003/5/26,09:36:00,4429.21,255,
TXS_1M,2003/5/26,09:37:00,4427.29,457,
TXS_1M,2003/5/26,09:38:00,4427.3301,289,
TXS_1M,2003/5/26,09:39:00,4427.0498,495,
TXS_1M,2003/5/26,09:40:00,4425.2402,316,
TXS_1M,2003/5/26,09:41:00,4425.1299,369,
TXS_1M,2003/5/26,09:42:00,4424.46,276,
TXS_1M,2003/5/26,09:43:00,4427.0898,388,
TXS_1M,2003/5/26,09:44:00,4426.6899,253,
TXS_1M,2003/5/26,09:45:00,4427.9199,325,
TXS_1M,2003/5/26,09:46:00,4428.3101,219,
TXS_1M,2003/5/26,09:47:00,4429.8799,337,
TXS_1M,2003/5/26,09:48:00,4426.6899,190,
TXS_1M,2003/5/26,09:49:00,4432.5,296,
TXS_1M,2003/5/26,09:50:00,4428.7202,213,
TXS_1M,2003/5/26,09:51:00,4430.04,287,
TXS_1M,2003/5/26,09:52:00,4430.8799,224,
TXS_1M,2003/5/26,09:53:00,4426.46,313,
TXS_1M,2003/5/26,09:54:00,4426.8198,200,
TXS_1M,2003/5/26,09:55:00,4424.2402,287,
TXS_1M,2003/5/26,09:56:00,4422.1699,179,
TXS_1M,2003/5/26,09:57:00,4423.5498,299,
TXS_1M,2003/5/26,09:58:00,4422.4102,220,
TXS_1M,2003/5/26,09:59:00,4421.5,288,
TXS_1M,2003/5/26,10:00:00,4420.1099,181,
TXS_1M,2003/5/26,10:01:00,4417.6802,291,
TXS_1M,2003/5/26,10:02:00,4415.9302,214,
TXS_1M,2003/5/26,10:03:00,4412.54,250,
TXS_1M,2003/5/26,10:04:00,4411.98,175,
TXS_1M,2003/5/26,10:05:00,4411.5601,346,
TXS_1M,2003/5/26,10:06:00,4411.8701,191,
TXS_1M,2003/5/26,10:07:00,4412.1802,296,
TXS_1M,2003/5/26,10:08:00,4412.1802,179,
TXS_1M,2003/5/26,10:09:00,4412.2202,298,
TXS_1M,2003/5/26,10:10:00,4414.75,164,
TXS_1M,2003/5/26,10:11:00,4415.7402,247,
TXS_1M,2003/5/26,10:12:00,4418.5298,155,
TXS_1M,2003/5/26,10:13:00,4419.6499,240,
TXS_1M,2003/5/26,10:14:00,4421.1499,170,
TXS_1M,2003/5/26,10:15:00,4422.1001,288,
TXS_1M,2003/5/26,10:16:00,4423.3198,260,
TXS_1M,2003/5/26,10:17:00,4425.2798,270,
TXS_1M,2003/5/26,10:18:00,4426.1699,186,
TXS_1M,2003/5/26,10:19:00,4423.0801,212,
TXS_1M,2003/5/26,10:20:00,4423.8198,144,
TXS_1M,2003/5/26,10:21:00,4423.8101,219,
TXS_1M,2003/5/26,10:22:00,4423.4102,142,
TXS_1M,2003/5/26,10:23:00,4424.75,192,
TXS_1M,2003/5/26,10:24:00,4423.48,134,
TXS_1M,2003/5/26,10:25:00,4426.7002,166,
TXS_1M,2003/5/26,10:26:00,4427.52,118,
TXS_1M,2003/5/26,10:27:00,4426.0601,202,
TXS_1M,2003/5/26,10:28:00,4428.2002,155,
TXS_1M,2003/5/26,10:29:00,4424.5898,167,
TXS_1M,2003/5/26,10:30:00,4428.2598,111,
TXS_1M,2003/5/26,10:31:00,4427.8101,172,
TXS_1M,2003/5/26,10:32:00,4428.23,102,
TXS_1M,2003/5/26,10:33:00,4426.4502,158,
TXS_1M,2003/5/26,10:34:00,4427.4902,157,
TXS_1M,2003/5/26,10:35:00,4427.29,151,
TXS_1M,2003/5/26,10:36:00,4427.0098,105,
TXS_1M,2003/5/26,10:37:00,4428.7598,147,
TXS_1M,2003/5/26,10:38:00,4428.6299,106,
TXS_1M,2003/5/26,10:39:00,4428.5801,183,
TXS_1M,2003/5/26,10:40:00,4430.1802,194,
TXS_1M,2003/5/26,10:41:00,4429.27,359,
TXS_1M,2003/5/26,10:42:00,4432.25,256,
TXS_1M,2003/5/26,10:43:00,4434.8198,404,
TXS_1M,2003/5/26,10:44:00,4435.0698,267,
TXS_1M,2003/5/26,10:45:00,4435.6699,427,
TXS_1M,2003/5/26,10:46:00,4439.2202,241,
TXS_1M,2003/5/26,10:47:00,4438.3901,341,
TXS_1M,2003/5/26,10:48:00,4436.3999,237,
TXS_1M,2003/5/26,10:49:00,4438.1899,284,
TXS_1M,2003/5/26,10:50:00,4437.4502,178,
TXS_1M,2003/5/26,10:51:00,4435.29,280,
TXS_1M,2003/5/26,10:52:00,4436.3101,195,
TXS_1M,2003/5/26,10:53:00,4436.46,252,
TXS_1M,2003/5/26,10:54:00,4438.2002,136,
TXS_1M,2003/5/26,10:55:00,4435.3501,217,
TXS_1M,2003/5/26,10:56:00,4437.4399,130,
TXS_1M,2003/5/26,10:57:00,4434.8901,314,
TXS_1M,2003/5/26,10:58:00,4435.25,175,
TXS_1M,2003/5/26,10:59:00,4435.7202,244,
TXS_1M,2003/5/26,11:00:00,4438.4302,198,
TXS_1M,2003/5/26,11:01:00,4440.1602,235,
TXS_1M,2003/5/26,11:02:00,4438.4199,177,
TXS_1M,2003/5/26,11:03:00,4442.98,265,
TXS_1M,2003/5/26,11:04:00,4443.54,186,
TXS_1M,2003/5/26,11:05:00,4442.9702,240,
TXS_1M,2003/5/26,11:06:00,4442.5298,201,
TXS_1M,2003/5/26,11:07:00,4443.46,284,
TXS_1M,2003/5/26,11:08:00,4443.0801,218,
TXS_1M,2003/5/26,11:09:00,4444.4399,309,
TXS_1M,2003/5/26,11:10:00,4446.0698,176,
TXS_1M,2003/5/26,11:11:00,4446.0498,275,
TXS_1M,2003/5/26,11:12:00,4447.6201,248,
TXS_1M,2003/5/26,11:13:00,4448.9102,275,
TXS_1M,2003/5/26,11:14:00,4449.1802,176,
TXS_1M,2003/5/26,11:15:00,4448.9502,269,
TXS_1M,2003/5/26,11:16:00,4446.6899,175,
TXS_1M,2003/5/26,11:17:00,4446.98,239,
TXS_1M,2003/5/26,11:18:00,4447.1099,173,
TXS_1M,2003/5/26,11:19:00,4445.2202,251,
TXS_1M,2003/5/26,11:20:00,4443.6602,158,
TXS_1M,2003/5/26,11:21:00,4443.4902,199,
TXS_1M,2003/5/26,11:22:00,4443.5098,182,
TXS_1M,2003/5/26,11:23:00,4445.6001,239,
TXS_1M,2003/5/26,11:24:00,4444.3301,160,
TXS_1M,2003/5/26,11:25:00,4443.4502,182,
TXS_1M,2003/5/26,11:26:00,4443.9702,119,
TXS_1M,2003/5/26,11:27:00,4442.5,154,
TXS_1M,2003/5/26,11:28:00,4443.1201,142,
TXS_1M,2003/5/26,11:29:00,4443.8901,146,
TXS_1M,2003/5/26,11:30:00,4442.02,110,
TXS_1M,2003/5/26,11:31:00,4439.8999,148,
TXS_1M,2003/5/26,11:32:00,4444.27,113,
TXS_1M,2003/5/26,11:33:00,4442.9502,140,
TXS_1M,2003/5/26,11:34:00,4441.4902,85,
TXS_1M,2003/5/26,11:35:00,4441.02,124,
TXS_1M,2003/5/26,11:36:00,4443.1699,96,
TXS_1M,2003/5/26,11:37:00,4441.1099,136,
TXS_1M,2003/5/26,11:38:00,4444.0601,88,
TXS_1M,2003/5/26,11:39:00,4443.25,180,
TXS_1M,2003/5/26,11:40:00,4444.2998,118,
TXS_1M,2003/5/26,11:41:00,4441.6602,173,
TXS_1M,2003/5/26,11:42:00,4441.6099,110,
TXS_1M,2003/5/26,11:43:00,4441.1401,177,
TXS_1M,2003/5/26,11:44:00,4442.7002,104,
TXS_1M,2003/5/26,11:45:00,4442.7002,159,
TXS_1M,2003/5/26,11:46:00,4441.5801,106,
TXS_1M,2003/5/26,11:47:00,4442.8101,149,
TXS_1M,2003/5/26,11:48:00,4440.4399,89,
TXS_1M,2003/5/26,11:49:00,4440.54,140,
TXS_1M,2003/5/26,11:50:00,4440.3799,81,
TXS_1M,2003/5/26,11:51:00,4439.3198,136,
TXS_1M,2003/5/26,11:52:00,4440.6499,122,
TXS_1M,2003/5/26,11:53:00,4437.5698,200,
TXS_1M,2003/5/26,11:54:00,4435.8701,107,
TXS_1M,2003/5/26,11:55:00,4435.77,188,
TXS_1M,2003/5/26,11:56:00,4435.1499,124,
TXS_1M,2003/5/26,11:57:00,4436.1899,176,
TXS_1M,2003/5/26,11:58:00,4434.4399,120,
TXS_1M,2003/5/26,11:59:00,4432.4902,139,
TXS_1M,2003/5/26,12:00:00,4434.3999,116,
TXS_1M,2003/5/26,12:01:00,4432.6499,149,
TXS_1M,2003/5/26,12:02:00,4432.4199,103,
TXS_1M,2003/5/26,12:03:00,4429.5898,166,
TXS_1M,2003/5/26,12:04:00,4429.3799,104,
TXS_1M,2003/5/26,12:05:00,4431.8599,137,
TXS_1M,2003/5/26,12:06:00,4429.4102,103,
TXS_1M,2003/5/26,12:07:00,4434.7598,119,
TXS_1M,2003/5/26,12:08:00,4435.27,86,
TXS_1M,2003/5/26,12:09:00,4435.3398,146,
TXS_1M,2003/5/26,12:10:00,4437.3301,87,
TXS_1M,2003/5/26,12:11:00,4436.5801,153,
TXS_1M,2003/5/26,12:12:00,4439.5098,127,
TXS_1M,2003/5/26,12:13:00,4441.8301,155,
TXS_1M,2003/5/26,12:14:00,4441.6499,91,
TXS_1M,2003/5/26,12:15:00,4442.27,157,
TXS_1M,2003/5/26,12:16:00,4440.4502,99,
TXS_1M,2003/5/26,12:17:00,4440.1499,139,
TXS_1M,2003/5/26,12:18:00,4439.3501,89,
TXS_1M,2003/5/26,12:19:00,4438.23,124,
TXS_1M,2003/5/26,12:20:00,4437.7002,72,
TXS_1M,2003/5/26,12:21:00,4437.73,116,
TXS_1M,2003/5/26,12:22:00,4437.6201,80,
TXS_1M,2003/5/26,12:23:00,4438.3301,112,
TXS_1M,2003/5/26,12:24:00,4437.6201,70,
TXS_1M,2003/5/26,12:25:00,4437.96,146,
TXS_1M,2003/5/26,12:26:00,4437.8799,93,
TXS_1M,2003/5/26,12:27:00,4439.5801,159,
TXS_1M,2003/5/26,12:28:00,4440.3301,102,
TXS_1M,2003/5/26,12:29:00,4442.54,205,
TXS_1M,2003/5/26,12:30:00,4442.71,111,
TXS_1M,2003/5/26,12:31:00,4442.1899,199,
TXS_1M,2003/5/26,12:32:00,4443.9702,133,
TXS_1M,2003/5/26,12:33:00,4446.04,205,
TXS_1M,2003/5/26,12:34:00,4448.0,175,
TXS_1M,2003/5/26,12:35:00,4445.8901,213,
TXS_1M,2003/5/26,12:36:00,4447.9199,129,
TXS_1M,2003/5/26,12:37:00,4444.3301,188,
TXS_1M,2003/5/26,12:38:00,4448.2598,145,
TXS_1M,2003/5/26,12:39:00,4446.8501,168,
TXS_1M,2003/5/26,12:40:00,4446.5801,110,
TXS_1M,2003/5/26,12:41:00,4444.0298,134,
TXS_1M,2003/5/26,12:42:00,4443.0801,109,
TXS_1M,2003/5/26,12:43:00,4444.3799,152,
TXS_1M,2003/5/26,12:44:00,4445.2002,83,
TXS_1M,2003/5/26,12:45:00,4445.2998,154,
TXS_1M,2003/5/26,12:46:00,4447.79,106,
TXS_1M,2003/5/26,12:47:00,4445.3501,239,
TXS_1M,2003/5/26,12:48:00,4449.3301,175,
TXS_1M,2003/5/26,12:49:00,4450.4302,252,
TXS_1M,2003/5/26,12:50:00,4451.8599,190,
TXS_1M,2003/5/26,12:51:00,4453.52,242,
TXS_1M,2003/5/26,12:52:00,4454.98,190,
TXS_1M,2003/5/26,12:53:00,4452.3301,255,
TXS_1M,2003/5/26,12:54:00,4455.5298,184,
TXS_1M,2003/5/26,12:55:00,4452.75,264,
TXS_1M,2003/5/26,12:56:00,4453.8301,156,
TXS_1M,2003/5/26,12:57:00,4452.8799,218,
TXS_1M,2003/5/26,12:58:00,4454.9102,122,
TXS_1M,2003/5/26,12:59:00,4453.6401,231,
TXS_1M,2003/5/26,13:00:00,4454.1001,168,
TXS_1M,2003/5/26,13:01:00,4454.5,345,
TXS_1M,2003/5/26,13:02:00,4454.1602,336,
TXS_1M,2003/5/26,13:03:00,4455.0898,261,
TXS_1M,2003/5/26,13:04:00,4455.8501,201,
TXS_1M,2003/5/26,13:05:00,4456.7798,257,
TXS_1M,2003/5/26,13:06:00,4454.52,151,
TXS_1M,2003/5/26,13:07:00,4457.6802,255,
TXS_1M,2003/5/26,13:08:00,4457.7002,167,
TXS_1M,2003/5/26,13:09:00,4456.5601,229,
TXS_1M,2003/5/26,13:10:00,4455.48,181,
TXS_1M,2003/5/26,13:11:00,4455.2202,304,
TXS_1M,2003/5/26,13:12:00,4452.3398,171,
TXS_1M,2003/5/26,13:13:00,4453.3101,275,
TXS_1M,2003/5/26,13:14:00,4454.1001,174,
TXS_1M,2003/5/26,13:15:00,4453.6499,285,
TXS_1M,2003/5/26,13:16:00,4454.9302,166,
TXS_1M,2003/5/26,13:17:00,4453.5498,304,
TXS_1M,2003/5/26,13:18:00,4454.5298,188,
TXS_1M,2003/5/26,13:19:00,4453.1401,299,
TXS_1M,2003/5/26,13:20:00,4456.3301,235,
TXS_1M,2003/5/26,13:21:00,4458.5698,420,
TXS_1M,2003/5/26,13:22:00,4460.75,398,
TXS_1M,2003/5/26,13:23:00,4460.0498,578,
TXS_1M,2003/5/26,13:24:00,4461.6099,563,
TXS_1M,2003/5/26,13:25:00,4463.4502,706,
TXS_1M,2003/5/26,13:26:00,4463.4502,0,
TXS_1M,2003/5/26,13:27:00,4463.4502,0,
TXS_1M,2003/5/26,13:28:00,4463.4502,0,
TXS_1M,2003/5/26,13:29:00,4463.4502,0,
TXS_1M,2003/5/26,13:30:00,4465.5698,2884,
TXS_1M,2003/5/27,09:00:00,4465.5698,108,
TXS_1M,2003/5/27,09:01:00,4463.3599,1757,
TXS_1M,2003/5/27,09:02:00,4458.1299,377,
TXS_1M,2003/5/27,09:03:00,4459.3599,562,
TXS_1M,2003/5/27,09:04:00,4461.4702,470,
TXS_1M,2003/5/27,09:05:00,4461.8701,612,
TXS_1M,2003/5/27,09:06:00,4465.02,449,
TXS_1M,2003/5/27,09:07:00,4469.6099,723,
TXS_1M,2003/5/27,09:08:00,4471.9102,519,
TXS_1M,2003/5/27,09:09:00,4475.1299,787,
TXS_1M,2003/5/27,09:10:00,4481.9702,725,
TXS_1M,2003/5/27,09:11:00,4484.52,915,
TXS_1M,2003/5/27,09:12:00,4484.54,641,
TXS_1M,2003/5/27,09:13:00,4483.98,882,
TXS_1M,2003/5/27,09:14:00,4483.0898,549,
TXS_1M,2003/5/27,09:15:00,4479.75,638,
TXS_1M,2003/5/27,09:16:00,4473.9902,445,
TXS_1M,2003/5/27,09:17:00,4468.4199,526,
TXS_1M,2003/5/27,09:18:00,4465.0898,360,
TXS_1M,2003/5/27,09:19:00,4460.52,550,
TXS_1M,2003/5/27,09:20:00,4454.4199,406,
TXS_1M,2003/5/27,09:21:00,4453.2002,487,
TXS_1M,2003/5/27,09:22:00,4449.1099,354,
TXS_1M,2003/5/27,09:23:00,4450.21,477,
TXS_1M,2003/5/27,09:24:00,4454.6299,302,
TXS_1M,2003/5/27,09:25:00,4457.79,418,
TXS_1M,2003/5/27,09:26:00,4460.1001,310,
TXS_1M,2003/5/27,09:27:00,4459.9702,475,
TXS_1M,2003/5/27,09:28:00,4459.29,277,
TXS_1M,2003/5/27,09:29:00,4461.7598,378,
TXS_1M,2003/5/27,09:30:00,4461.5498,227,
TXS_1M,2003/5/27,09:31:00,4460.3701,329,
TXS_1M,2003/5/27,09:32:00,4459.5298,206,
TXS_1M,2003/5/27,09:33:00,4457.7598,273,
TXS_1M,2003/5/27,09:34:00,4458.0098,243,
TXS_1M,2003/5/27,09:35:00,4465.0698,371,
TXS_1M,2003/5/27,09:36:00,4463.6201,252,
TXS_1M,2003/5/27,09:37:00,4461.48,338,
TXS_1M,2003/5/27,09:38:00,4465.7402,274,
TXS_1M,2003/5/27,09:39:00,4467.1299,317,
TXS_1M,2003/5/27,09:40:00,4466.1499,281,
TXS_1M,2003/5/27,09:41:00,4465.5898,316,
TXS_1M,2003/5/27,09:42:00,4466.2598,212,
TXS_1M,2003/5/27,09:43:00,4465.0601,277,
TXS_1M,2003/5/27,09:44:00,4465.2998,195,
TXS_1M,2003/5/27,09:45:00,4463.1499,262,
TXS_1M,2003/5/27,09:46:00,4462.8101,179,
TXS_1M,2003/5/27,09:47:00,4464.21,291,
TXS_1M,2003/5/27,09:48:00,4462.5098,186,
TXS_1M,2003/5/27,09:49:00,4463.2798,278,
TXS_1M,2003/5/27,09:50:00,4463.7202,219,
TXS_1M,2003/5/27,09:51:00,4467.6001,306,
TXS_1M,2003/5/27,09:52:00,4465.5898,237,
TXS_1M,2003/5/27,09:53:00,4465.5601,300,
TXS_1M,2003/5/27,09:54:00,4464.9199,212,
TXS_1M,2003/5/27,09:55:00,4465.0,261,
TXS_1M,2003/5/27,09:56:00,4463.2998,143,
TXS_1M,2003/5/27,09:57:00,4463.9399,300,
TXS_1M,2003/5/27,09:58:00,4460.8198,130,
TXS_1M,2003/5/27,09:59:00,4460.23,215,
TXS_1M,2003/5/27,10:00:00,4459.1802,148,
TXS_1M,2003/5/27,10:01:00,4457.77,263,
TXS_1M,2003/5/27,10:02:00,4457.27,176,
TXS_1M,2003/5/27,10:03:00,4455.9302,287,
TXS_1M,2003/5/27,10:04:00,4453.5498,198,
TXS_1M,2003/5/27,10:05:00,4449.75,260,
TXS_1M,2003/5/27,10:06:00,4449.0601,198,
TXS_1M,2003/5/27,10:07:00,4447.29,297,
TXS_1M,2003/5/27,10:08:00,4446.2402,247,
TXS_1M,2003/5/27,10:09:00,4449.3701,309,
TXS_1M,2003/5/27,10:10:00,4446.48,216,
TXS_1M,2003/5/27,10:11:00,4449.2002,302,
TXS_1M,2003/5/27,10:12:00,4449.3101,181,
TXS_1M,2003/5/27,10:13:00,4449.9702,204,
TXS_1M,2003/5/27,10:14:00,4449.54,149,
TXS_1M,2003/5/27,10:15:00,4450.23,202,
TXS_1M,2003/5/27,10:16:00,4449.4502,114,
TXS_1M,2003/5/27,10:17:00,4449.1299,172,
TXS_1M,2003/5/27,10:18:00,4450.5298,132,
TXS_1M,2003/5/27,10:19:00,4450.48,158,
TXS_1M,2003/5/27,10:20:00,4450.4302,117,
TXS_1M,2003/5/27,10:21:00,4452.4302,192,
TXS_1M,2003/5/27,10:22:00,4450.3799,153,
TXS_1M,2003/5/27,10:23:00,4451.5898,193,
TXS_1M,2003/5/27,10:24:00,4452.5698,126,
TXS_1M,2003/5/27,10:25:00,4455.9102,183,
TXS_1M,2003/5/27,10:26:00,4457.3901,131,
TXS_1M,2003/5/27,10:27:00,4459.5698,255,
TXS_1M,2003/5/27,10:28:00,4458.23,137,
TXS_1M,2003/5/27,10:29:00,4459.6299,231,
TXS_1M,2003/5/27,10:30:00,4457.8701,219,
TXS_1M,2003/5/27,10:31:00,4460.3301,241,
TXS_1M,2003/5/27,10:32:00,4464.75,174,
TXS_1M,2003/5/27,10:33:00,4461.4399,210,
TXS_1M,2003/5/27,10:34:00,4461.6699,161,
TXS_1M,2003/5/27,10:35:00,4461.5298,195,
TXS_1M,2003/5/27,10:36:00,4459.1099,128,
TXS_1M,2003/5/27,10:37:00,4458.48,152,
TXS_1M,2003/5/27,10:38:00,4458.1201,107,
TXS_1M,2003/5/27,10:39:00,4457.5298,150,
TXS_1M,2003/5/27,10:40:00,4456.1802,84,
TXS_1M,2003/5/27,10:41:00,4454.77,94,
TXS_1M,2003/5/27,10:42:00,4454.2798,103,
TXS_1M,2003/5/27,10:43:00,4452.4302,129,
TXS_1M,2003/5/27,10:44:00,4452.5698,84,
TXS_1M,2003/5/27,10:45:00,4459.8501,163,
TXS_1M,2003/5/27,10:46:00,4456.1201,100,
TXS_1M,2003/5/27,10:47:00,4459.54,167,
TXS_1M,2003/5/27,10:48:00,4457.5,81,
TXS_1M,2003/5/27,10:49:00,4456.4502,102,
TXS_1M,2003/5/27,10:50:00,4455.9199,87,
TXS_1M,2003/5/27,10:51:00,4455.9102,159,
TXS_1M,2003/5/27,10:52:00,4457.5698,145,
TXS_1M,2003/5/27,10:53:00,4455.4902,177,
TXS_1M,2003/5/27,10:54:00,4456.21,117,
TXS_1M,2003/5/27,10:55:00,4460.02,130,
TXS_1M,2003/5/27,10:56:00,4458.0801,92,
TXS_1M,2003/5/27,10:57:00,4457.1499,182,
TXS_1M,2003/5/27,10:58:00,4457.3701,103,
TXS_1M,2003/5/27,10:59:00,4455.7402,136,
TXS_1M,2003/5/27,11:00:00,4458.4502,104,
TXS_1M,2003/5/27,11:01:00,4458.77,181,
TXS_1M,2003/5/27,11:02:00,4459.4199,125,
TXS_1M,2003/5/27,11:03:00,4459.5,162,
TXS_1M,2003/5/27,11:04:00,4458.1499,92,
TXS_1M,2003/5/27,11:05:00,4462.5098,160,
TXS_1M,2003/5/27,11:06:00,4460.5098,118,
TXS_1M,2003/5/27,11:07:00,4459.52,151,
TXS_1M,2003/5/27,11:08:00,4459.3901,132,
TXS_1M,2003/5/27,11:09:00,4460.8501,187,
TXS_1M,2003/5/27,11:10:00,4461.2002,137,
TXS_1M,2003/5/27,11:11:00,4460.1001,179,
TXS_1M,2003/5/27,11:12:00,4460.3701,130,
TXS_1M,2003/5/27,11:13:00,4460.3799,190,
TXS_1M,2003/5/27,11:14:00,4459.7402,155,
TXS_1M,2003/5/27,11:15:00,4459.9302,199,
TXS_1M,2003/5/27,11:16:00,4460.5298,122,
TXS_1M,2003/5/27,11:17:00,4460.7002,162,
TXS_1M,2003/5/27,11:18:00,4459.9302,150,
TXS_1M,2003/5/27,11:19:00,4461.3501,149,
TXS_1M,2003/5/27,11:20:00,4464.4302,136,
TXS_1M,2003/5/27,11:21:00,4462.9502,152,
TXS_1M,2003/5/27,11:22:00,4463.3701,139,
TXS_1M,2003/5/27,11:23:00,4463.3701,155,
TXS_1M,2003/5/27,11:24:00,4464.6602,126,
TXS_1M,2003/5/27,11:25:00,4464.0601,176,
TXS_1M,2003/5/27,11:26:00,4464.02,149,
TXS_1M,2003/5/27,11:27:00,4464.4199,196,
TXS_1M,2003/5/27,11:28:00,4466.8301,124,
TXS_1M,2003/5/27,11:29:00,4468.75,181,
TXS_1M,2003/5/27,11:30:00,4468.27,109,
TXS_1M,2003/5/27,11:31:00,4468.48,198,
TXS_1M,2003/5/27,11:32:00,4471.0601,162,
TXS_1M,2003/5/27,11:33:00,4472.0098,237,
TXS_1M,2003/5/27,11:34:00,4473.8901,173,
TXS_1M,2003/5/27,11:35:00,4473.4199,226,
TXS_1M,2003/5/27,11:36:00,4474.9502,201,
TXS_1M,2003/5/27,11:37:00,4474.7002,174,
TXS_1M,2003/5/27,11:38:00,4474.9702,114,
TXS_1M,2003/5/27,11:39:00,4472.2798,233,
TXS_1M,2003/5/27,11:40:00,4472.77,128,
TXS_1M,2003/5/27,11:41:00,4471.25,224,
TXS_1M,2003/5/27,11:42:00,4471.1499,160,
TXS_1M,2003/5/27,11:43:00,4469.46,204,
TXS_1M,2003/5/27,11:44:00,4467.3999,163,
TXS_1M,2003/5/27,11:45:00,4466.2798,199,
TXS_1M,2003/5/27,11:46:00,4466.6401,150,
TXS_1M,2003/5/27,11:47:00,4464.46,198,
TXS_1M,2003/5/27,11:48:00,4464.1401,124,
TXS_1M,2003/5/27,11:49:00,4461.77,210,
TXS_1M,2003/5/27,11:50:00,4462.4302,182,
TXS_1M,2003/5/27,11:51:00,4460.5298,168,
TXS_1M,2003/5/27,11:52:00,4461.21,128,
TXS_1M,2003/5/27,11:53:00,4460.9902,167,
TXS_1M,2003/5/27,11:54:00,4460.5601,101,
TXS_1M,2003/5/27,11:55:00,4459.0698,131,
TXS_1M,2003/5/27,11:56:00,4459.3599,76,
TXS_1M,2003/5/27,11:57:00,4460.8101,169,
TXS_1M,2003/5/27,11:58:00,4459.0,104,
TXS_1M,2003/5/27,11:59:00,4461.3198,163,
TXS_1M,2003/5/27,12:00:00,4457.5098,100,
TXS_1M,2003/5/27,12:01:00,4460.4902,122,
TXS_1M,2003/5/27,12:02:00,4458.3901,93,
TXS_1M,2003/5/27,12:03:00,4457.3198,121,
TXS_1M,2003/5/27,12:04:00,4458.6099,102,
TXS_1M,2003/5/27,12:05:00,4460.48,123,
TXS_1M,2003/5/27,12:06:00,4459.3999,85,
TXS_1M,2003/5/27,12:07:00,4459.6699,94,
TXS_1M,2003/5/27,12:08:00,4458.1099,69,
TXS_1M,2003/5/27,12:09:00,4457.1401,94,
TXS_1M,2003/5/27,12:10:00,4458.6099,67,
TXS_1M,2003/5/27,12:11:00,4457.8198,107,
TXS_1M,2003/5/27,12:12:00,4457.52,85,
TXS_1M,2003/5/27,12:13:00,4455.8501,115,
TXS_1M,2003/5/27,12:14:00,4457.1299,83,
TXS_1M,2003/5/27,12:15:00,4453.9502,125,
TXS_1M,2003/5/27,12:16:00,4453.6899,115,
TXS_1M,2003/5/27,12:17:00,4452.6899,164,
TXS_1M,2003/5/27,12:18:00,4452.54,128,
TXS_1M,2003/5/27,12:19:00,4450.6699,272,
TXS_1M,2003/5/27,12:20:00,4450.3101,151,
TXS_1M,2003/5/27,12:21:00,4448.3501,234,
TXS_1M,2003/5/27,12:22:00,4447.9902,158,
TXS_1M,2003/5/27,12:23:00,4447.8901,254,
TXS_1M,2003/5/27,12:24:00,4447.2598,182,
TXS_1M,2003/5/27,12:25:00,4445.7402,201,
TXS_1M,2003/5/27,12:26:00,4446.5298,134,
TXS_1M,2003/5/27,12:27:00,4446.77,213,
TXS_1M,2003/5/27,12:28:00,4447.5698,138,
TXS_1M,2003/5/27,12:29:00,4447.2798,176,
TXS_1M,2003/5/27,12:30:00,4447.25,80,
TXS_1M,2003/5/27,12:31:00,4448.1699,153,
TXS_1M,2003/5/27,12:32:00,4447.2598,109,
TXS_1M,2003/5/27,12:33:00,4446.75,134,
TXS_1M,2003/5/27,12:34:00,4446.8701,77,
TXS_1M,2003/5/27,12:35:00,4446.4302,101,
TXS_1M,2003/5/27,12:36:00,4446.7002,67,
TXS_1M,2003/5/27,12:37:00,4448.3198,136,
TXS_1M,2003/5/27,12:38:00,4446.2798,98,
TXS_1M,2003/5/27,12:39:00,4447.04,131,
TXS_1M,2003/5/27,12:40:00,4447.1201,127,
TXS_1M,2003/5/27,12:41:00,4447.8701,168,
TXS_1M,2003/5/27,12:42:00,4450.6201,105,
TXS_1M,2003/5/27,12:43:00,4452.3101,166,
TXS_1M,2003/5/27,12:44:00,4453.02,104,
TXS_1M,2003/5/27,12:45:00,4453.6401,165,
TXS_1M,2003/5/27,12:46:00,4454.8301,157,
TXS_1M,2003/5/27,12:47:00,4456.1699,200,
TXS_1M,2003/5/27,12:48:00,4453.3501,139,
TXS_1M,2003/5/27,12:49:00,4453.29,151,
TXS_1M,2003/5/27,12:50:00,4455.8398,110,
TXS_1M,2003/5/27,12:51:00,4454.3501,167,
TXS_1M,2003/5/27,12:52:00,4452.8501,102,
TXS_1M,2003/5/27,12:53:00,4451.8701,130,
TXS_1M,2003/5/27,12:54:00,4452.3198,119,
TXS_1M,2003/5/27,12:55:00,4454.0,158,
TXS_1M,2003/5/27,12:56:00,4452.7002,128,
TXS_1M,2003/5/27,12:57:00,4453.7402,142,
TXS_1M,2003/5/27,12:58:00,4454.4399,103,
TXS_1M,2003/5/27,12:59:00,4453.0698,141,
TXS_1M,2003/5/27,13:00:00,4453.0898,87,
TXS_1M,2003/5/27,13:01:00,4452.7598,176,
TXS_1M,2003/5/27,13:02:00,4452.3901,86,
TXS_1M,2003/5/27,13:03:00,4452.29,185,
TXS_1M,2003/5/27,13:04:00,4455.52,130,
TXS_1M,2003/5/27,13:05:00,4454.1899,151,
TXS_1M,2003/5/27,13:06:00,4453.8301,107,
TXS_1M,2003/5/27,13:07:00,4454.7798,179,
TXS_1M,2003/5/27,13:08:00,4454.4302,110,
TXS_1M,2003/5/27,13:09:00,4454.3398,139,
TXS_1M,2003/5/27,13:10:00,4453.1099,132,
TXS_1M,2003/5/27,13:11:00,4454.2202,197,
TXS_1M,2003/5/27,13:12:00,4452.98,181,
TXS_1M,2003/5/27,13:13:00,4455.71,178,
TXS_1M,2003/5/27,13:14:00,4453.4702,154,
TXS_1M,2003/5/27,13:15:00,4454.8501,170,
TXS_1M,2003/5/27,13:16:00,4455.1299,160,
TXS_1M,2003/5/27,13:17:00,4455.6001,241,
TXS_1M,2003/5/27,13:18:00,4453.8799,192,
TXS_1M,2003/5/27,13:19:00,4453.5601,248,
TXS_1M,2003/5/27,13:20:00,4452.3101,173,
TXS_1M,2003/5/27,13:21:00,4450.8799,286,
TXS_1M,2003/5/27,13:22:00,4451.2798,255,
TXS_1M,2003/5/27,13:23:00,4449.9902,363,
TXS_1M,2003/5/27,13:24:00,4450.8901,301,
TXS_1M,2003/5/27,13:25:00,4451.8799,481,
TXS_1M,2003/5/27,13:26:00,4451.8799,0,
TXS_1M,2003/5/27,13:27:00,4451.8799,0,
TXS_1M,2003/5/27,13:28:00,4451.8799,0,
TXS_1M,2003/5/27,13:29:00,4451.8799,0,
TXS_1M,2003/5/27,13:30:00,4451.1099,2825,
TXS_1M,2003/5/28,09:00:00,4451.1099,164,
TXS_1M,2003/5/28,09:01:00,4538.0698,3893,
TXS_1M,2003/5/28,09:02:00,4549.1802,1291,
TXS_1M,2003/5/28,09:03:00,4558.5298,1576,
TXS_1M,2003/5/28,09:04:00,4555.1299,972,
TXS_1M,2003/5/28,09:05:00,4555.1602,1118,
TXS_1M,2003/5/28,09:06:00,4552.2998,896,
TXS_1M,2003/5/28,09:07:00,4544.9502,953,
TXS_1M,2003/5/28,09:08:00,4543.1299,762,
TXS_1M,2003/5/28,09:09:00,4538.77,1003,
TXS_1M,2003/5/28,09:10:00,4536.6802,595,
TXS_1M,2003/5/28,09:11:00,4538.2202,901,
TXS_1M,2003/5/28,09:12:00,4539.73,816,
TXS_1M,2003/5/28,09:13:00,4543.27,1009,
TXS_1M,2003/5/28,09:14:00,4544.7402,642,
TXS_1M,2003/5/28,09:15:00,4552.2002,753,
TXS_1M,2003/5/28,09:16:00,4545.02,578,
TXS_1M,2003/5/28,09:17:00,4544.8398,827,
TXS_1M,2003/5/28,09:18:00,4541.0601,462,
TXS_1M,2003/5/28,09:19:00,4540.5698,758,
TXS_1M,2003/5/28,09:20:00,4537.5601,449,
TXS_1M,2003/5/28,09:21:00,4532.1299,666,
TXS_1M,2003/5/28,09:22:00,4529.75,425,
TXS_1M,2003/5/28,09:23:00,4522.5601,545,
TXS_1M,2003/5/28,09:24:00,4520.1099,384,
TXS_1M,2003/5/28,09:25:00,4523.2402,548,
TXS_1M,2003/5/28,09:26:00,4518.21,461,
TXS_1M,2003/5/28,09:27:00,4517.9502,488,
TXS_1M,2003/5/28,09:28:00,4515.8198,369,
TXS_1M,2003/5/28,09:29:00,4521.2798,471,
TXS_1M,2003/5/28,09:30:00,4522.9502,389,
TXS_1M,2003/5/28,09:31:00,4526.8599,479,
TXS_1M,2003/5/28,09:32:00,4527.23,309,
TXS_1M,2003/5/28,09:33:00,4525.9902,464,
TXS_1M,2003/5/28,09:34:00,4528.75,364,
TXS_1M,2003/5/28,09:35:00,4527.6699,493,
TXS_1M,2003/5/28,09:36:00,4529.8101,279,
TXS_1M,2003/5/28,09:37:00,4527.6899,387,
TXS_1M,2003/5/28,09:38:00,4529.8999,302,
TXS_1M,2003/5/28,09:39:00,4530.77,400,
TXS_1M,2003/5/28,09:40:00,4530.79,281,
TXS_1M,2003/5/28,09:41:00,4531.46,465,
TXS_1M,2003/5/28,09:42:00,4530.6699,287,
TXS_1M,2003/5/28,09:43:00,4530.5801,411,
TXS_1M,2003/5/28,09:44:00,4527.2402,251,
TXS_1M,2003/5/28,09:45:00,4524.8501,362,
TXS_1M,2003/5/28,09:46:00,4525.1299,312,
TXS_1M,2003/5/28,09:47:00,4530.25,388,
TXS_1M,2003/5/28,09:48:00,4528.0801,257,
TXS_1M,2003/5/28,09:49:00,4525.8501,310,
TXS_1M,2003/5/28,09:50:00,4519.7002,250,
TXS_1M,2003/5/28,09:51:00,4518.5,375,
TXS_1M,2003/5/28,09:52:00,4519.2998,312,
TXS_1M,2003/5/28,09:53:00,4511.5801,414,
TXS_1M,2003/5/28,09:54:00,4515.0801,255,
TXS_1M,2003/5/28,09:55:00,4510.71,494,
TXS_1M,2003/5/28,09:56:00,4514.4302,284,
TXS_1M,2003/5/28,09:57:00,4510.3999,416,
TXS_1M,2003/5/28,09:58:00,4505.2798,251,
TXS_1M,2003/5/28,09:59:00,4508.1401,359,
TXS_1M,2003/5/28,10:00:00,4502.25,331,
TXS_1M,2003/5/28,10:01:00,4507.5298,357,
TXS_1M,2003/5/28,10:02:00,4502.8901,302,
TXS_1M,2003/5/28,10:03:00,4499.8701,328,
TXS_1M,2003/5/28,10:04:00,4498.3198,206,
TXS_1M,2003/5/28,10:05:00,4497.21,330,
TXS_1M,2003/5/28,10:06:00,4496.3999,238,
TXS_1M,2003/5/28,10:07:00,4496.2998,313,
TXS_1M,2003/5/28,10:08:00,4497.1499,201,
TXS_1M,2003/5/28,10:09:00,4499.4902,334,
TXS_1M,2003/5/28,10:10:00,4499.0498,194,
TXS_1M,2003/5/28,10:11:00,4502.27,278,
TXS_1M,2003/5/28,10:12:00,4509.7598,192,
TXS_1M,2003/5/28,10:13:00,4509.3901,303,
TXS_1M,2003/5/28,10:14:00,4504.3198,212,
TXS_1M,2003/5/28,10:15:00,4505.3799,231,
TXS_1M,2003/5/28,10:16:00,4505.0601,160,
TXS_1M,2003/5/28,10:17:00,4504.6201,211,
TXS_1M,2003/5/28,10:18:00,4509.3301,170,
TXS_1M,2003/5/28,10:19:00,4503.1899,200,
TXS_1M,2003/5/28,10:20:00,4501.9302,167,
TXS_1M,2003/5/28,10:21:00,4501.7002,207,
TXS_1M,2003/5/28,10:22:00,4499.6802,202,
TXS_1M,2003/5/28,10:23:00,4504.6499,242,
TXS_1M,2003/5/28,10:24:00,4502.1001,171,
TXS_1M,2003/5/28,10:25:00,4499.04,172,
TXS_1M,2003/5/28,10:26:00,4496.54,135,
TXS_1M,2003/5/28,10:27:00,4502.4702,211,
TXS_1M,2003/5/28,10:28:00,4496.6099,104,
TXS_1M,2003/5/28,10:29:00,4496.6602,181,
TXS_1M,2003/5/28,10:30:00,4500.71,132,
TXS_1M,2003/5/28,10:31:00,4497.02,187,
TXS_1M,2003/5/28,10:32:00,4496.5801,139,
TXS_1M,2003/5/28,10:33:00,4502.8101,199,
TXS_1M,2003/5/28,10:34:00,4495.7402,115,
TXS_1M,2003/5/28,10:35:00,4496.1899,192,
TXS_1M,2003/5/28,10:36:00,4501.02,124,
TXS_1M,2003/5/28,10:37:00,4497.3101,174,
TXS_1M,2003/5/28,10:38:00,4497.5698,121,
TXS_1M,2003/5/28,10:39:00,4505.8301,183,
TXS_1M,2003/5/28,10:40:00,4498.4102,119,
TXS_1M,2003/5/28,10:41:00,4503.5298,179,
TXS_1M,2003/5/28,10:42:00,4504.9199,157,
TXS_1M,2003/5/28,10:43:00,4504.9302,239,
TXS_1M,2003/5/28,10:44:00,4500.5,112,
TXS_1M,2003/5/28,10:45:00,4508.8999,146,
TXS_1M,2003/5/28,10:46:00,4500.5,110,
TXS_1M,2003/5/28,10:47:00,4506.9102,146,
TXS_1M,2003/5/28,10:48:00,4503.0498,97,
TXS_1M,2003/5/28,10:49:00,4504.5,169,
TXS_1M,2003/5/28,10:50:00,4509.79,137,
TXS_1M,2003/5/28,10:51:00,4503.0801,207,
TXS_1M,2003/5/28,10:52:00,4506.04,117,
TXS_1M,2003/5/28,10:53:00,4511.3398,183,
TXS_1M,2003/5/28,10:54:00,4503.5098,119,
TXS_1M,2003/5/28,10:55:00,4505.5698,184,
TXS_1M,2003/5/28,10:56:00,4508.8701,120,
TXS_1M,2003/5/28,10:57:00,4505.5698,175,
TXS_1M,2003/5/28,10:58:00,4504.2002,131,
TXS_1M,2003/5/28,10:59:00,4503.46,150,
TXS_1M,2003/5/28,11:00:00,4503.23,122,
TXS_1M,2003/5/28,11:01:00,4503.9502,135,
TXS_1M,2003/5/28,11:02:00,4502.52,132,
TXS_1M,2003/5/28,11:03:00,4502.3501,188,
TXS_1M,2003/5/28,11:04:00,4504.0601,129,
TXS_1M,2003/5/28,11:05:00,4502.96,232,
TXS_1M,2003/5/28,11:06:00,4503.77,119,
TXS_1M,2003/5/28,11:07:00,4512.0698,158,
TXS_1M,2003/5/28,11:08:00,4507.8799,121,
TXS_1M,2003/5/28,11:09:00,4511.0898,219,
TXS_1M,2003/5/28,11:10:00,4508.3901,174,
TXS_1M,2003/5/28,11:11:00,4508.02,335,
TXS_1M,2003/5/28,11:12:00,4513.2002,173,
TXS_1M,2003/5/28,11:13:00,4508.75,249,
TXS_1M,2003/5/28,11:14:00,4506.9199,134,
TXS_1M,2003/5/28,11:15:00,4506.8101,208,
TXS_1M,2003/5/28,11:16:00,4506.73,114,
TXS_1M,2003/5/28,11:17:00,4511.2598,165,
TXS_1M,2003/5/28,11:18:00,4506.0898,107,
TXS_1M,2003/5/28,11:19:00,4506.0801,199,
TXS_1M,2003/5/28,11:20:00,4511.3799,113,
TXS_1M,2003/5/28,11:21:00,4507.0601,168,
TXS_1M,2003/5/28,11:22:00,4512.4199,108,
TXS_1M,2003/5/28,11:23:00,4510.04,173,
TXS_1M,2003/5/28,11:24:00,4512.3101,97,
TXS_1M,2003/5/28,11:25:00,4508.73,127,
TXS_1M,2003/5/28,11:26:00,4506.8398,120,
TXS_1M,2003/5/28,11:27:00,4510.1299,140,
TXS_1M,2003/5/28,11:28:00,4506.3799,101,
TXS_1M,2003/5/28,11:29:00,4506.23,153,
TXS_1M,2003/5/28,11:30:00,4505.8999,119,
TXS_1M,2003/5/28,11:31:00,4504.5098,222,
TXS_1M,2003/5/28,11:32:00,4504.29,137,
TXS_1M,2003/5/28,11:33:00,4502.46,162,
TXS_1M,2003/5/28,11:34:00,4503.1001,169,
TXS_1M,2003/5/28,11:35:00,4500.96,192,
TXS_1M,2003/5/28,11:36:00,4500.3398,152,
TXS_1M,2003/5/28,11:37:00,4499.0298,278,
TXS_1M,2003/5/28,11:38:00,4497.1699,170,
TXS_1M,2003/5/28,11:39:00,4495.3398,287,
TXS_1M,2003/5/28,11:40:00,4494.6001,190,
TXS_1M,2003/5/28,11:41:00,4494.1299,264,
TXS_1M,2003/5/28,11:42:00,4493.0898,256,
TXS_1M,2003/5/28,11:43:00,4490.9399,254,
TXS_1M,2003/5/28,11:44:00,4489.96,196,
TXS_1M,2003/5/28,11:45:00,4487.6401,284,
TXS_1M,2003/5/28,11:46:00,4485.96,235,
TXS_1M,2003/5/28,11:47:00,4485.0698,388,
TXS_1M,2003/5/28,11:48:00,4485.6602,172,
TXS_1M,2003/5/28,11:49:00,4485.0098,315,
TXS_1M,2003/5/28,11:50:00,4487.25,168,
TXS_1M,2003/5/28,11:51:00,4486.6802,204,
TXS_1M,2003/5/28,11:52:00,4486.6899,126,
TXS_1M,2003/5/28,11:53:00,4488.4902,179,
TXS_1M,2003/5/28,11:54:00,4485.8398,99,
TXS_1M,2003/5/28,11:55:00,4487.1602,171,
TXS_1M,2003/5/28,11:56:00,4488.5801,137,
TXS_1M,2003/5/28,11:57:00,4491.3799,243,
TXS_1M,2003/5/28,11:58:00,4490.4302,161,
TXS_1M,2003/5/28,11:59:00,4489.1201,142,
TXS_1M,2003/5/28,12:00:00,4487.25,93,
TXS_1M,2003/5/28,12:01:00,4488.1602,158,
TXS_1M,2003/5/28,12:02:00,4488.6001,98,
TXS_1M,2003/5/28,12:03:00,4488.1899,122,
TXS_1M,2003/5/28,12:04:00,4488.3101,91,
TXS_1M,2003/5/28,12:05:00,4490.48,135,
TXS_1M,2003/5/28,12:06:00,4486.8301,95,
TXS_1M,2003/5/28,12:07:00,4487.8799,100,
TXS_1M,2003/5/28,12:08:00,4486.4102,87,
TXS_1M,2003/5/28,12:09:00,4488.7998,114,
TXS_1M,2003/5/28,12:10:00,4487.2998,89,
TXS_1M,2003/5/28,12:11:00,4485.73,119,
TXS_1M,2003/5/28,12:12:00,4487.23,95,
TXS_1M,2003/5/28,12:13:00,4488.5898,177,
TXS_1M,2003/5/28,12:14:00,4486.48,121,
TXS_1M,2003/5/28,12:15:00,4485.3599,145,
TXS_1M,2003/5/28,12:16:00,4483.54,105,
TXS_1M,2003/5/28,12:17:00,4483.54,150,
TXS_1M,2003/5/28,12:18:00,4484.27,110,
TXS_1M,2003/5/28,12:19:00,4482.3799,154,
TXS_1M,2003/5/28,12:20:00,4482.8701,97,
TXS_1M,2003/5/28,12:21:00,4483.0898,135,
TXS_1M,2003/5/28,12:22:00,4482.2598,102,
TXS_1M,2003/5/28,12:23:00,4483.8398,127,
TXS_1M,2003/5/28,12:24:00,4482.98,94,
TXS_1M,2003/5/28,12:25:00,4483.9399,133,
TXS_1M,2003/5/28,12:26:00,4484.4302,87,
TXS_1M,2003/5/28,12:27:00,4486.1499,159,
TXS_1M,2003/5/28,12:28:00,4485.8101,122,
TXS_1M,2003/5/28,12:29:00,4487.52,142,
TXS_1M,2003/5/28,12:30:00,4493.0698,174,
TXS_1M,2003/5/28,12:31:00,4490.52,183,
TXS_1M,2003/5/28,12:32:00,4491.1699,169,
TXS_1M,2003/5/28,12:33:00,4491.5098,165,
TXS_1M,2003/5/28,12:34:00,4495.1699,106,
TXS_1M,2003/5/28,12:35:00,4492.0898,144,
TXS_1M,2003/5/28,12:36:00,4492.2598,134,
TXS_1M,2003/5/28,12:37:00,4492.9902,138,
TXS_1M,2003/5/28,12:38:00,4491.5601,118,
TXS_1M,2003/5/28,12:39:00,4496.5098,161,
TXS_1M,2003/5/28,12:40:00,4497.6099,117,
TXS_1M,2003/5/28,12:41:00,4497.73,208,
TXS_1M,2003/5/28,12:42:00,4495.7202,139,
TXS_1M,2003/5/28,12:43:00,4501.6299,174,
TXS_1M,2003/5/28,12:44:00,4500.4302,113,
TXS_1M,2003/5/28,12:45:00,4495.29,216,
TXS_1M,2003/5/28,12:46:00,4494.8999,147,
TXS_1M,2003/5/28,12:47:00,4499.1299,194,
TXS_1M,2003/5/28,12:48:00,4496.0698,162,
TXS_1M,2003/5/28,12:49:00,4499.96,209,
TXS_1M,2003/5/28,12:50:00,4496.96,140,
TXS_1M,2003/5/28,12:51:00,4500.1802,216,
TXS_1M,2003/5/28,12:52:00,4497.8701,112,
TXS_1M,2003/5/28,12:53:00,4496.3501,192,
TXS_1M,2003/5/28,12:54:00,4502.1001,124,
TXS_1M,2003/5/28,12:55:00,4500.6602,220,
TXS_1M,2003/5/28,12:56:00,4502.8901,131,
TXS_1M,2003/5/28,12:57:00,4496.4302,164,
TXS_1M,2003/5/28,12:58:00,4496.1602,126,
TXS_1M,2003/5/28,12:59:00,4494.6699,145,
TXS_1M,2003/5/28,13:00:00,4492.98,125,
TXS_1M,2003/5/28,13:01:00,4496.1201,199,
TXS_1M,2003/5/28,13:02:00,4489.4302,181,
TXS_1M,2003/5/28,13:03:00,4489.6699,267,
TXS_1M,2003/5/28,13:04:00,4488.25,185,
TXS_1M,2003/5/28,13:05:00,4486.9199,252,
TXS_1M,2003/5/28,13:06:00,4485.29,184,
TXS_1M,2003/5/28,13:07:00,4484.3799,282,
TXS_1M,2003/5/28,13:08:00,4483.23,212,
TXS_1M,2003/5/28,13:09:00,4484.1001,256,
TXS_1M,2003/5/28,13:10:00,4483.8701,182,
TXS_1M,2003/5/28,13:11:00,4482.5698,244,
TXS_1M,2003/5/28,13:12:00,4483.4399,167,
TXS_1M,2003/5/28,13:13:00,4482.7798,268,
TXS_1M,2003/5/28,13:14:00,4488.0498,190,
TXS_1M,2003/5/28,13:15:00,4486.0498,238,
TXS_1M,2003/5/28,13:16:00,4483.5801,194,
TXS_1M,2003/5/28,13:17:00,4481.1899,244,
TXS_1M,2003/5/28,13:18:00,4480.3398,180,
TXS_1M,2003/5/28,13:19:00,4480.52,326,
TXS_1M,2003/5/28,13:20:00,4479.1602,243,
TXS_1M,2003/5/28,13:21:00,4476.5,451,
TXS_1M,2003/5/28,13:22:00,4476.1299,319,
TXS_1M,2003/5/28,13:23:00,4474.8901,457,
TXS_1M,2003/5/28,13:24:00,4477.8501,384,
TXS_1M,2003/5/28,13:25:00,4476.96,643,
TXS_1M,2003/5/28,13:26:00,4476.96,0,
TXS_1M,2003/5/28,13:27:00,4476.96,0,
TXS_1M,2003/5/28,13:28:00,4476.96,0,
TXS_1M,2003/5/28,13:29:00,4476.96,0,
TXS_1M,2003/5/28,13:30:00,4474.4102,2871,
TXS_1M,2003/5/29,09:00:00,4474.4102,113,
TXS_1M,2003/5/29,09:01:00,4496.5,2144,
TXS_1M,2003/5/29,09:02:00,4499.0898,395,
TXS_1M,2003/5/29,09:03:00,4499.3599,742,
TXS_1M,2003/5/29,09:04:00,4499.21,425,
TXS_1M,2003/5/29,09:05:00,4499.5298,476,
TXS_1M,2003/5/29,09:06:00,4500.8198,442,
TXS_1M,2003/5/29,09:07:00,4497.5098,584,
TXS_1M,2003/5/29,09:08:00,4497.9102,399,
TXS_1M,2003/5/29,09:09:00,4498.8901,583,
TXS_1M,2003/5/29,09:10:00,4493.9702,300,
TXS_1M,2003/5/29,09:11:00,4493.1499,461,
TXS_1M,2003/5/29,09:12:00,4484.3101,278,
TXS_1M,2003/5/29,09:13:00,4482.1299,421,
TXS_1M,2003/5/29,09:14:00,4479.1401,280,
TXS_1M,2003/5/29,09:15:00,4476.8901,433,
TXS_1M,2003/5/29,09:16:00,4476.1001,289,
TXS_1M,2003/5/29,09:17:00,4472.6699,395,
TXS_1M,2003/5/29,09:18:00,4472.5898,271,
TXS_1M,2003/5/29,09:19:00,4472.9502,384,
TXS_1M,2003/5/29,09:20:00,4475.2202,267,
TXS_1M,2003/5/29,09:21:00,4481.3799,336,
TXS_1M,2003/5/29,09:22:00,4485.9502,263,
TXS_1M,2003/5/29,09:23:00,4481.4199,335,
TXS_1M,2003/5/29,09:24:00,4482.7798,212,
TXS_1M,2003/5/29,09:25:00,4488.7002,323,
TXS_1M,2003/5/29,09:26:00,4488.29,179,
TXS_1M,2003/5/29,09:27:00,4489.9902,285,
TXS_1M,2003/5/29,09:28:00,4488.4302,179,
TXS_1M,2003/5/29,09:29:00,4488.29,262,
TXS_1M,2003/5/29,09:30:00,4484.8901,150,
TXS_1M,2003/5/29,09:31:00,4491.7402,226,
TXS_1M,2003/5/29,09:32:00,4486.3198,137,
TXS_1M,2003/5/29,09:33:00,4492.9199,248,
TXS_1M,2003/5/29,09:34:00,4491.4102,145,
TXS_1M,2003/5/29,09:35:00,4492.5698,257,
TXS_1M,2003/5/29,09:36:00,4487.6099,180,
TXS_1M,2003/5/29,09:37:00,4491.27,240,
TXS_1M,2003/5/29,09:38:00,4493.0601,153,
TXS_1M,2003/5/29,09:39:00,4495.0098,250,
TXS_1M,2003/5/29,09:40:00,4491.3501,161,
TXS_1M,2003/5/29,09:41:00,4497.02,303,
TXS_1M,2003/5/29,09:42:00,4497.48,221,
TXS_1M,2003/5/29,09:43:00,4495.46,287,
TXS_1M,2003/5/29,09:44:00,4500.79,257,
TXS_1M,2003/5/29,09:45:00,4502.2402,338,
TXS_1M,2003/5/29,09:46:00,4504.4302,294,
TXS_1M,2003/5/29,09:47:00,4503.75,421,
TXS_1M,2003/5/29,09:48:00,4505.9102,300,
TXS_1M,2003/5/29,09:49:00,4507.9902,535,
TXS_1M,2003/5/29,09:50:00,4513.0601,242,
TXS_1M,2003/5/29,09:51:00,4510.3799,336,
TXS_1M,2003/5/29,09:52:00,4507.9902,242,
TXS_1M,2003/5/29,09:53:00,4510.1802,299,
TXS_1M,2003/5/29,09:54:00,4507.7598,195,
TXS_1M,2003/5/29,09:55:00,4505.7798,279,
TXS_1M,2003/5/29,09:56:00,4504.0801,200,
TXS_1M,2003/5/29,09:57:00,4506.2202,253,
TXS_1M,2003/5/29,09:58:00,4506.0601,157,
TXS_1M,2003/5/29,09:59:00,4503.46,223,
TXS_1M,2003/5/29,10:00:00,4503.9502,179,
TXS_1M,2003/5/29,10:01:00,4503.4399,224,
TXS_1M,2003/5/29,10:02:00,4501.3101,152,
TXS_1M,2003/5/29,10:03:00,4501.2402,171,
TXS_1M,2003/5/29,10:04:00,4500.6299,153,
TXS_1M,2003/5/29,10:05:00,4499.0898,209,
TXS_1M,2003/5/29,10:06:00,4499.7402,157,
TXS_1M,2003/5/29,10:07:00,4499.1201,188,
TXS_1M,2003/5/29,10:08:00,4501.02,126,
TXS_1M,2003/5/29,10:09:00,4498.71,164,
TXS_1M,2003/5/29,10:10:00,4499.9502,144,
TXS_1M,2003/5/29,10:11:00,4500.48,220,
TXS_1M,2003/5/29,10:12:00,4499.29,120,
TXS_1M,2003/5/29,10:13:00,4498.6099,141,
TXS_1M,2003/5/29,10:14:00,4503.6602,97,
TXS_1M,2003/5/29,10:15:00,4499.8901,147,
TXS_1M,2003/5/29,10:16:00,4504.8198,120,
TXS_1M,2003/5/29,10:17:00,4500.7998,157,
TXS_1M,2003/5/29,10:18:00,4502.7002,125,
TXS_1M,2003/5/29,10:19:00,4502.1802,174,
TXS_1M,2003/5/29,10:20:00,4502.2598,87,
TXS_1M,2003/5/29,10:21:00,4501.9199,137,
TXS_1M,2003/5/29,10:22:00,4502.27,94,
TXS_1M,2003/5/29,10:23:00,4501.0098,146,
TXS_1M,2003/5/29,10:24:00,4499.5698,102,
TXS_1M,2003/5/29,10:25:00,4498.6099,113,
TXS_1M,2003/5/29,10:26:00,4498.54,112,
TXS_1M,2003/5/29,10:27:00,4497.8599,164,
TXS_1M,2003/5/29,10:28:00,4496.4702,152,
TXS_1M,2003/5/29,10:29:00,4496.75,182,
TXS_1M,2003/5/29,10:30:00,4497.2002,112,
TXS_1M,2003/5/29,10:31:00,4497.73,165,
TXS_1M,2003/5/29,10:32:00,4497.3101,109,
TXS_1M,2003/5/29,10:33:00,4497.6499,178,
TXS_1M,2003/5/29,10:34:00,4496.71,102,
TXS_1M,2003/5/29,10:35:00,4495.3398,128,
TXS_1M,2003/5/29,10:36:00,4496.3999,102,
TXS_1M,2003/5/29,10:37:00,4494.3301,171,
TXS_1M,2003/5/29,10:38:00,4492.7598,100,
TXS_1M,2003/5/29,10:39:00,4493.9702,189,
TXS_1M,2003/5/29,10:40:00,4494.0898,131,
TXS_1M,2003/5/29,10:41:00,4492.96,164,
TXS_1M,2003/5/29,10:42:00,4493.3398,164,
TXS_1M,2003/5/29,10:43:00,4492.0498,178,
TXS_1M,2003/5/29,10:44:00,4493.5,136,
TXS_1M,2003/5/29,10:45:00,4494.3701,179,
TXS_1M,2003/5/29,10:46:00,4491.02,115,
TXS_1M,2003/5/29,10:47:00,4492.8198,175,
TXS_1M,2003/5/29,10:48:00,4491.9399,137,
TXS_1M,2003/5/29,10:49:00,4495.0298,201,
TXS_1M,2003/5/29,10:50:00,4492.3701,122,
TXS_1M,2003/5/29,10:51:00,4493.4199,172,
TXS_1M,2003/5/29,10:52:00,4496.2202,136,
TXS_1M,2003/5/29,10:53:00,4494.96,173,
TXS_1M,2003/5/29,10:54:00,4496.25,100,
TXS_1M,2003/5/29,10:55:00,4497.7998,244,
TXS_1M,2003/5/29,10:56:00,4497.2002,98,
TXS_1M,2003/5/29,10:57:00,4496.2402,160,
TXS_1M,2003/5/29,10:58:00,4495.3701,119,
TXS_1M,2003/5/29,10:59:00,4494.1602,160,
TXS_1M,2003/5/29,11:00:00,4493.04,116,
TXS_1M,2003/5/29,11:01:00,4493.5298,158,
TXS_1M,2003/5/29,11:02:00,4493.4399,117,
TXS_1M,2003/5/29,11:03:00,4493.4502,113,
TXS_1M,2003/5/29,11:04:00,4492.8198,127,
TXS_1M,2003/5/29,11:05:00,4492.2202,165,
TXS_1M,2003/5/29,11:06:00,4491.1299,137,
TXS_1M,2003/5/29,11:07:00,4490.48,165,
TXS_1M,2003/5/29,11:08:00,4484.6299,114,
TXS_1M,2003/5/29,11:09:00,4489.8799,170,
TXS_1M,2003/5/29,11:10:00,4488.6899,124,
TXS_1M,2003/5/29,11:11:00,4484.4902,218,
TXS_1M,2003/5/29,11:12:00,4489.02,103,
TXS_1M,2003/5/29,11:13:00,4490.5298,204,
TXS_1M,2003/5/29,11:14:00,4489.46,153,
TXS_1M,2003/5/29,11:15:00,4489.3701,167,
TXS_1M,2003/5/29,11:16:00,4483.52,88,
TXS_1M,2003/5/29,11:17:00,4488.3999,155,
TXS_1M,2003/5/29,11:18:00,4488.2598,116,
TXS_1M,2003/5/29,11:19:00,4488.6699,155,
TXS_1M,2003/5/29,11:20:00,4488.1401,114,
TXS_1M,2003/5/29,11:21:00,4482.98,255,
TXS_1M,2003/5/29,11:22:00,4482.6899,119,
TXS_1M,2003/5/29,11:23:00,4484.27,171,
TXS_1M,2003/5/29,11:24:00,4488.7798,118,
TXS_1M,2003/5/29,11:25:00,4489.3901,138,
TXS_1M,2003/5/29,11:26:00,4488.2402,91,
TXS_1M,2003/5/29,11:27:00,4487.5698,152,
TXS_1M,2003/5/29,11:28:00,4486.4399,128,
TXS_1M,2003/5/29,11:29:00,4487.6499,138,
TXS_1M,2003/5/29,11:30:00,4487.9199,72,
TXS_1M,2003/5/29,11:31:00,4488.3701,85,
TXS_1M,2003/5/29,11:32:00,4481.8101,62,
TXS_1M,2003/5/29,11:33:00,4485.25,95,
TXS_1M,2003/5/29,11:34:00,4488.73,78,
TXS_1M,2003/5/29,11:35:00,4488.6299,92,
TXS_1M,2003/5/29,11:36:00,4487.9502,61,
TXS_1M,2003/5/29,11:37:00,4488.8999,124,
TXS_1M,2003/5/29,11:38:00,4492.0601,94,
TXS_1M,2003/5/29,11:39:00,4487.3901,110,
TXS_1M,2003/5/29,11:40:00,4482.02,63,
TXS_1M,2003/5/29,11:41:00,4488.3701,129,
TXS_1M,2003/5/29,11:42:00,4488.1401,75,
TXS_1M,2003/5/29,11:43:00,4488.71,126,
TXS_1M,2003/5/29,11:44:00,4488.9302,100,
TXS_1M,2003/5/29,11:45:00,4493.9502,111,
TXS_1M,2003/5/29,11:46:00,4495.3398,123,
TXS_1M,2003/5/29,11:47:00,4493.1499,128,
TXS_1M,2003/5/29,11:48:00,4492.7598,122,
TXS_1M,2003/5/29,11:49:00,4493.1802,134,
TXS_1M,2003/5/29,11:50:00,4493.3799,81,
TXS_1M,2003/5/29,11:51:00,4492.3101,100,
TXS_1M,2003/5/29,11:52:00,4496.6201,68,
TXS_1M,2003/5/29,11:53:00,4495.1802,117,
TXS_1M,2003/5/29,11:54:00,4495.3799,109,
TXS_1M,2003/5/29,11:55:00,4494.4302,105,
TXS_1M,2003/5/29,11:56:00,4498.46,115,
TXS_1M,2003/5/29,11:57:00,4498.98,174,
TXS_1M,2003/5/29,11:58:00,4499.5898,129,
TXS_1M,2003/5/29,11:59:00,4500.9399,303,
TXS_1M,2003/5/29,12:00:00,4499.3301,180,
TXS_1M,2003/5/29,12:01:00,4500.48,249,
TXS_1M,2003/5/29,12:02:00,4499.8799,164,
TXS_1M,2003/5/29,12:03:00,4499.9302,156,
TXS_1M,2003/5/29,12:04:00,4499.71,76,
TXS_1M,2003/5/29,12:05:00,4497.71,110,
TXS_1M,2003/5/29,12:06:00,4498.7402,66,
TXS_1M,2003/5/29,12:07:00,4496.5498,111,
TXS_1M,2003/5/29,12:08:00,4495.7002,71,
TXS_1M,2003/5/29,12:09:00,4497.2202,104,
TXS_1M,2003/5/29,12:10:00,4495.3101,68,
TXS_1M,2003/5/29,12:11:00,4495.4702,123,
TXS_1M,2003/5/29,12:12:00,4494.9502,67,
TXS_1M,2003/5/29,12:13:00,4495.1401,107,
TXS_1M,2003/5/29,12:14:00,4494.7998,66,
TXS_1M,2003/5/29,12:15:00,4493.96,86,
TXS_1M,2003/5/29,12:16:00,4489.7798,86,
TXS_1M,2003/5/29,12:17:00,4496.1699,158,
TXS_1M,2003/5/29,12:18:00,4490.2002,88,
TXS_1M,2003/5/29,12:19:00,4488.4702,154,
TXS_1M,2003/5/29,12:20:00,4494.52,99,
TXS_1M,2003/5/29,12:21:00,4489.9102,145,
TXS_1M,2003/5/29,12:22:00,4495.1099,93,
TXS_1M,2003/5/29,12:23:00,4493.9399,173,
TXS_1M,2003/5/29,12:24:00,4496.2402,90,
TXS_1M,2003/5/29,12:25:00,4497.54,139,
TXS_1M,2003/5/29,12:26:00,4499.1802,114,
TXS_1M,2003/5/29,12:27:00,4497.27,117,
TXS_1M,2003/5/29,12:28:00,4500.1001,89,
TXS_1M,2003/5/29,12:29:00,4502.3101,159,
TXS_1M,2003/5/29,12:30:00,4501.1499,111,
TXS_1M,2003/5/29,12:31:00,4499.5698,187,
TXS_1M,2003/5/29,12:32:00,4499.3101,107,
TXS_1M,2003/5/29,12:33:00,4499.7798,144,
TXS_1M,2003/5/29,12:34:00,4500.2002,90,
TXS_1M,2003/5/29,12:35:00,4497.6802,108,
TXS_1M,2003/5/29,12:36:00,4496.5898,88,
TXS_1M,2003/5/29,12:37:00,4498.48,112,
TXS_1M,2003/5/29,12:38:00,4498.2998,90,
TXS_1M,2003/5/29,12:39:00,4498.1499,168,
TXS_1M,2003/5/29,12:40:00,4497.79,93,
TXS_1M,2003/5/29,12:41:00,4498.5498,144,
TXS_1M,2003/5/29,12:42:00,4497.5601,76,
TXS_1M,2003/5/29,12:43:00,4498.3501,150,
TXS_1M,2003/5/29,12:44:00,4501.0601,110,
TXS_1M,2003/5/29,12:45:00,4498.9102,127,
TXS_1M,2003/5/29,12:46:00,4496.2798,81,
TXS_1M,2003/5/29,12:47:00,4498.6299,118,
TXS_1M,2003/5/29,12:48:00,4498.1602,99,
TXS_1M,2003/5/29,12:49:00,4496.79,133,
TXS_1M,2003/5/29,12:50:00,4497.4702,90,
TXS_1M,2003/5/29,12:51:00,4498.4302,190,
TXS_1M,2003/5/29,12:52:00,4500.0,86,
TXS_1M,2003/5/29,12:53:00,4502.5801,173,
TXS_1M,2003/5/29,12:54:00,4501.1201,102,
TXS_1M,2003/5/29,12:55:00,4503.3999,177,
TXS_1M,2003/5/29,12:56:00,4504.0,115,
TXS_1M,2003/5/29,12:57:00,4504.75,223,
TXS_1M,2003/5/29,12:58:00,4503.3999,155,
TXS_1M,2003/5/29,12:59:00,4504.5498,167,
TXS_1M,2003/5/29,13:00:00,4503.5098,116,
TXS_1M,2003/5/29,13:01:00,4501.3198,167,
TXS_1M,2003/5/29,13:02:00,4501.5498,118,
TXS_1M,2003/5/29,13:03:00,4501.5498,182,
TXS_1M,2003/5/29,13:04:00,4499.73,105,
TXS_1M,2003/5/29,13:05:00,4504.4702,201,
TXS_1M,2003/5/29,13:06:00,4500.46,199,
TXS_1M,2003/5/29,13:07:00,4506.0601,201,
TXS_1M,2003/5/29,13:08:00,4500.7998,191,
TXS_1M,2003/5/29,13:09:00,4502.1802,211,
TXS_1M,2003/5/29,13:10:00,4500.1899,117,
TXS_1M,2003/5/29,13:11:00,4500.3101,193,
TXS_1M,2003/5/29,13:12:00,4500.0,139,
TXS_1M,2003/5/29,13:13:00,4498.9902,200,
TXS_1M,2003/5/29,13:14:00,4499.6201,166,
TXS_1M,2003/5/29,13:15:00,4496.3398,242,
TXS_1M,2003/5/29,13:16:00,4497.3599,165,
TXS_1M,2003/5/29,13:17:00,4495.8901,337,
TXS_1M,2003/5/29,13:18:00,4495.6899,235,
TXS_1M,2003/5/29,13:19:00,4493.3701,281,
TXS_1M,2003/5/29,13:20:00,4492.6299,231,
TXS_1M,2003/5/29,13:21:00,4490.77,388,
TXS_1M,2003/5/29,13:22:00,4489.3398,288,
TXS_1M,2003/5/29,13:23:00,4489.6899,553,
TXS_1M,2003/5/29,13:24:00,4502.8501,821,
TXS_1M,2003/5/29,13:25:00,4492.75,546,
TXS_1M,2003/5/29,13:26:00,4492.75,0,
TXS_1M,2003/5/29,13:27:00,4492.75,0,
TXS_1M,2003/5/29,13:28:00,4492.75,0,
TXS_1M,2003/5/29,13:29:00,4492.75,0,
TXS_1M,2003/5/29,13:30:00,4543.04,8517,
TXS_1M,2003/5/30,09:00:00,4543.04,90,
TXS_1M,2003/5/30,09:01:00,4524.4502,1420,
TXS_1M,2003/5/30,09:02:00,4518.0601,295,
TXS_1M,2003/5/30,09:03:00,4517.54,410,
TXS_1M,2003/5/30,09:04:00,4517.4199,316,
TXS_1M,2003/5/30,09:05:00,4515.1401,500,
TXS_1M,2003/5/30,09:06:00,4511.2798,358,
TXS_1M,2003/5/30,09:07:00,4509.9702,571,
TXS_1M,2003/5/30,09:08:00,4509.73,315,
TXS_1M,2003/5/30,09:09:00,4511.3599,412,
TXS_1M,2003/5/30,09:10:00,4515.0,306,
TXS_1M,2003/5/30,09:11:00,4523.5,445,
TXS_1M,2003/5/30,09:12:00,4526.6201,385,
TXS_1M,2003/5/30,09:13:00,4532.98,719,
TXS_1M,2003/5/30,09:14:00,4534.96,543,
TXS_1M,2003/5/30,09:15:00,4539.6499,726,
TXS_1M,2003/5/30,09:16:00,4542.8101,574,
TXS_1M,2003/5/30,09:17:00,4548.1299,812,
TXS_1M,2003/5/30,09:18:00,4542.04,543,
TXS_1M,2003/5/30,09:19:00,4542.8901,828,
TXS_1M,2003/5/30,09:20:00,4541.52,547,
TXS_1M,2003/5/30,09:21:00,4540.6001,586,
TXS_1M,2003/5/30,09:22:00,4538.7798,379,
TXS_1M,2003/5/30,09:23:00,4537.3198,478,
TXS_1M,2003/5/30,09:24:00,4539.3599,305,
TXS_1M,2003/5/30,09:25:00,4538.0498,466,
TXS_1M,2003/5/30,09:26:00,4538.7402,299,
TXS_1M,2003/5/30,09:27:00,4534.1699,395,
TXS_1M,2003/5/30,09:28:00,4539.6001,231,
TXS_1M,2003/5/30,09:29:00,4536.3599,357,
TXS_1M,2003/5/30,09:30:00,4538.1201,269,
TXS_1M,2003/5/30,09:31:00,4537.96,323,
TXS_1M,2003/5/30,09:32:00,4539.5098,221,
TXS_1M,2003/5/30,09:33:00,4536.54,338,
TXS_1M,2003/5/30,09:34:00,4540.6802,220,
TXS_1M,2003/5/30,09:35:00,4540.9302,337,
TXS_1M,2003/5/30,09:36:00,4541.3599,245,
TXS_1M,2003/5/30,09:37:00,4542.23,421,
TXS_1M,2003/5/30,09:38:00,4549.46,238,
TXS_1M,2003/5/30,09:39:00,4547.8799,419,
TXS_1M,2003/5/30,09:40:00,4554.8701,485,
TXS_1M,2003/5/30,09:41:00,4559.5,901,
TXS_1M,2003/5/30,09:42:00,4562.04,733,
TXS_1M,2003/5/30,09:43:00,4569.02,877,
TXS_1M,2003/5/30,09:44:00,4567.2002,511,
TXS_1M,2003/5/30,09:45:00,4568.96,731,
TXS_1M,2003/5/30,09:46:00,4567.9302,483,
TXS_1M,2003/5/30,09:47:00,4575.25,727,
TXS_1M,2003/5/30,09:48:00,4571.4199,435,
TXS_1M,2003/5/30,09:49:00,4571.2998,563,
TXS_1M,2003/5/30,09:50:00,4571.8999,379,
TXS_1M,2003/5/30,09:51:00,4570.1802,467,
TXS_1M,2003/5/30,09:52:00,4576.6802,377,
TXS_1M,2003/5/30,09:53:00,4575.6899,433,
TXS_1M,2003/5/30,09:54:00,4569.52,293,
TXS_1M,2003/5/30,09:55:00,4568.6602,419,
TXS_1M,2003/5/30,09:56:00,4565.4102,261,
TXS_1M,2003/5/30,09:57:00,4564.2202,354,
TXS_1M,2003/5/30,09:58:00,4566.4502,267,
TXS_1M,2003/5/30,09:59:00,4563.21,355,
TXS_1M,2003/5/30,10:00:00,4561.8101,212,
TXS_1M,2003/5/30,10:01:00,4561.1001,313,
TXS_1M,2003/5/30,10:02:00,4559.1201,286,
TXS_1M,2003/5/30,10:03:00,4558.7402,320,
TXS_1M,2003/5/30,10:04:00,4557.6299,257,
TXS_1M,2003/5/30,10:05:00,4556.5298,344,
TXS_1M,2003/5/30,10:06:00,4554.1699,222,
TXS_1M,2003/5/30,10:07:00,4552.29,318,
TXS_1M,2003/5/30,10:08:00,4551.6099,252,
TXS_1M,2003/5/30,10:09:00,4550.6299,297,
TXS_1M,2003/5/30,10:10:00,4551.8901,209,
TXS_1M,2003/5/30,10:11:00,4551.9902,299,
TXS_1M,2003/5/30,10:12:00,4552.1201,219,
TXS_1M,2003/5/30,10:13:00,4553.5898,270,
TXS_1M,2003/5/30,10:14:00,4554.6401,317,
TXS_1M,2003/5/30,10:15:00,4557.23,391,
TXS_1M,2003/5/30,10:16:00,4559.3501,348,
TXS_1M,2003/5/30,10:17:00,4561.46,445,
TXS_1M,2003/5/30,10:18:00,4564.1099,400,
TXS_1M,2003/5/30,10:19:00,4566.7402,560,
TXS_1M,2003/5/30,10:20:00,4567.5898,329,
TXS_1M,2003/5/30,10:21:00,4569.4102,406,
TXS_1M,2003/5/30,10:22:00,4569.9102,286,
TXS_1M,2003/5/30,10:23:00,4565.6602,462,
TXS_1M,2003/5/30,10:24:00,4567.8901,244,
TXS_1M,2003/5/30,10:25:00,4569.5698,365,
TXS_1M,2003/5/30,10:26:00,4569.2002,291,
TXS_1M,2003/5/30,10:27:00,4569.79,334,
TXS_1M,2003/5/30,10:28:00,4571.4399,215,
TXS_1M,2003/5/30,10:29:00,4576.77,289,
TXS_1M,2003/5/30,10:30:00,4575.79,216,
TXS_1M,2003/5/30,10:31:00,4572.0698,328,
TXS_1M,2003/5/30,10:32:00,4573.7202,195,
TXS_1M,2003/5/30,10:33:00,4573.3398,342,
TXS_1M,2003/5/30,10:34:00,4573.7598,271,
TXS_1M,2003/5/30,10:35:00,4572.8999,387,
TXS_1M,2003/5/30,10:36:00,4572.2798,368,
TXS_1M,2003/5/30,10:37:00,4575.21,465,
TXS_1M,2003/5/30,10:38:00,4575.6602,187,
TXS_1M,2003/5/30,10:39:00,4574.6401,319,
TXS_1M,2003/5/30,10:40:00,4576.96,297,
TXS_1M,2003/5/30,10:41:00,4584.2598,431,
TXS_1M,2003/5/30,10:42:00,4584.9102,323,
TXS_1M,2003/5/30,10:43:00,4582.3398,610,
TXS_1M,2003/5/30,10:44:00,4587.54,389,
TXS_1M,2003/5/30,10:45:00,4590.79,626,
TXS_1M,2003/5/30,10:46:00,4591.1099,380,
TXS_1M,2003/5/30,10:47:00,4593.8901,593,
TXS_1M,2003/5/30,10:48:00,4593.5601,391,
TXS_1M,2003/5/30,10:49:00,4595.6899,613,
TXS_1M,2003/5/30,10:50:00,4594.6099,418,
TXS_1M,2003/5/30,10:51:00,4591.7402,549,
TXS_1M,2003/5/30,10:52:00,4593.5898,341,
TXS_1M,2003/5/30,10:53:00,4593.04,505,
TXS_1M,2003/5/30,10:54:00,4592.9702,299,
TXS_1M,2003/5/30,10:55:00,4593.5601,432,
TXS_1M,2003/5/30,10:56:00,4593.73,250,
TXS_1M,2003/5/30,10:57:00,4591.5898,366,
TXS_1M,2003/5/30,10:58:00,4592.3901,545,
TXS_1M,2003/5/30,10:59:00,4594.1802,691,
TXS_1M,2003/5/30,11:00:00,4598.1899,706,
TXS_1M,2003/5/30,11:01:00,4605.1401,513,
TXS_1M,2003/5/30,11:02:00,4607.9102,374,
TXS_1M,2003/5/30,11:03:00,4610.52,701,
TXS_1M,2003/5/30,11:04:00,4609.6401,606,
TXS_1M,2003/5/30,11:05:00,4614.9902,1047,
TXS_1M,2003/5/30,11:06:00,4621.71,493,
TXS_1M,2003/5/30,11:07:00,4624.7202,916,
TXS_1M,2003/5/30,11:08:00,4625.9302,671,
TXS_1M,2003/5/30,11:09:00,4634.3101,1109,
TXS_1M,2003/5/30,11:10:00,4636.1299,699,
TXS_1M,2003/5/30,11:11:00,4633.2798,1162,
TXS_1M,2003/5/30,11:12:00,4639.0098,619,
TXS_1M,2003/5/30,11:13:00,4632.6499,958,
TXS_1M,2003/5/30,11:14:00,4632.6499,531,
TXS_1M,2003/5/30,11:15:00,4626.9902,698,
TXS_1M,2003/5/30,11:16:00,4626.48,469,
TXS_1M,2003/5/30,11:17:00,4624.6602,716,
TXS_1M,2003/5/30,11:18:00,4622.0098,308,
TXS_1M,2003/5/30,11:19:00,4614.0898,430,
TXS_1M,2003/5/30,11:20:00,4612.0898,352,
TXS_1M,2003/5/30,11:21:00,4610.0098,463,
TXS_1M,2003/5/30,11:22:00,4609.7598,309,
TXS_1M,2003/5/30,11:23:00,4606.8701,400,
TXS_1M,2003/5/30,11:24:00,4608.8999,253,
TXS_1M,2003/5/30,11:25:00,4607.4302,326,
TXS_1M,2003/5/30,11:26:00,4609.3799,212,
TXS_1M,2003/5/30,11:27:00,4610.8398,274,
TXS_1M,2003/5/30,11:28:00,4606.48,200,
TXS_1M,2003/5/30,11:29:00,4605.0898,268,
TXS_1M,2003/5/30,11:30:00,4606.3599,266,
TXS_1M,2003/5/30,11:31:00,4604.6099,262,
TXS_1M,2003/5/30,11:32:00,4606.5698,163,
TXS_1M,2003/5/30,11:33:00,4606.75,294,
TXS_1M,2003/5/30,11:34:00,4606.27,198,
TXS_1M,2003/5/30,11:35:00,4607.9199,306,
TXS_1M,2003/5/30,11:36:00,4607.0698,160,
TXS_1M,2003/5/30,11:37:00,4608.1299,220,
TXS_1M,2003/5/30,11:38:00,4607.6602,257,
TXS_1M,2003/5/30,11:39:00,4606.5601,292,
TXS_1M,2003/5/30,11:40:00,4605.9399,191,
TXS_1M,2003/5/30,11:41:00,4601.48,255,
TXS_1M,2003/5/30,11:42:00,4599.8901,205,
TXS_1M,2003/5/30,11:43:00,4596.29,300,
TXS_1M,2003/5/30,11:44:00,4597.8101,248,
TXS_1M,2003/5/30,11:45:00,4595.0698,379,
TXS_1M,2003/5/30,11:46:00,4595.4302,306,
TXS_1M,2003/5/30,11:47:00,4592.8398,430,
TXS_1M,2003/5/30,11:48:00,4590.7202,284,
TXS_1M,2003/5/30,11:49:00,4584.1802,382,
TXS_1M,2003/5/30,11:50:00,4588.0698,262,
TXS_1M,2003/5/30,11:51:00,4589.0601,410,
TXS_1M,2003/5/30,11:52:00,4588.3599,262,
TXS_1M,2003/5/30,11:53:00,4589.3901,326,
TXS_1M,2003/5/30,11:54:00,4584.0601,207,
TXS_1M,2003/5/30,11:55:00,4583.5801,302,
TXS_1M,2003/5/30,11:56:00,4583.0298,175,
TXS_1M,2003/5/30,11:57:00,4585.6499,277,
TXS_1M,2003/5/30,11:58:00,4582.3599,173,
TXS_1M,2003/5/30,11:59:00,4586.8398,206,
TXS_1M,2003/5/30,12:00:00,4587.3901,174,
TXS_1M,2003/5/30,12:01:00,4587.75,265,
TXS_1M,2003/5/30,12:02:00,4588.4502,119,
TXS_1M,2003/5/30,12:03:00,4588.8198,198,
TXS_1M,2003/5/30,12:04:00,4589.8901,134,
TXS_1M,2003/5/30,12:05:00,4584.9502,153,
TXS_1M,2003/5/30,12:06:00,4582.75,98,
TXS_1M,2003/5/30,12:07:00,4584.6499,179,
TXS_1M,2003/5/30,12:08:00,4581.6699,109,
TXS_1M,2003/5/30,12:09:00,4581.1899,161,
TXS_1M,2003/5/30,12:10:00,4584.0298,140,
TXS_1M,2003/5/30,12:11:00,4584.1299,200,
TXS_1M,2003/5/30,12:12:00,4579.7202,159,
TXS_1M,2003/5/30,12:13:00,4578.2002,205,
TXS_1M,2003/5/30,12:14:00,4578.2998,123,
TXS_1M,2003/5/30,12:15:00,4577.5898,166,
TXS_1M,2003/5/30,12:16:00,4581.1602,177,
TXS_1M,2003/5/30,12:17:00,4575.4702,197,
TXS_1M,2003/5/30,12:18:00,4581.5298,135,
TXS_1M,2003/5/30,12:19:00,4575.3599,235,
TXS_1M,2003/5/30,12:20:00,4581.0,155,
TXS_1M,2003/5/30,12:21:00,4577.23,189,
TXS_1M,2003/5/30,12:22:00,4581.5298,109,
TXS_1M,2003/5/30,12:23:00,4576.9199,162,
TXS_1M,2003/5/30,12:24:00,4581.8398,145,
TXS_1M,2003/5/30,12:25:00,4577.4102,178,
TXS_1M,2003/5/30,12:26:00,4574.73,155,
TXS_1M,2003/5/30,12:27:00,4573.9199,230,
TXS_1M,2003/5/30,12:28:00,4573.25,159,
TXS_1M,2003/5/30,12:29:00,4577.7598,190,
TXS_1M,2003/5/30,12:30:00,4573.46,170,
TXS_1M,2003/5/30,12:31:00,4571.6802,195,
TXS_1M,2003/5/30,12:32:00,4570.0801,259,
TXS_1M,2003/5/30,12:33:00,4569.25,272,
TXS_1M,2003/5/30,12:34:00,4567.1802,279,
TXS_1M,2003/5/30,12:35:00,4564.0601,643,
TXS_1M,2003/5/30,12:36:00,4562.5,353,
TXS_1M,2003/5/30,12:37:00,4559.27,632,
TXS_1M,2003/5/30,12:38:00,4558.1401,421,
TXS_1M,2003/5/30,12:39:00,4554.6699,515,
TXS_1M,2003/5/30,12:40:00,4553.7798,384,
TXS_1M,2003/5/30,12:41:00,4553.0098,477,
TXS_1M,2003/5/30,12:42:00,4553.04,283,
TXS_1M,2003/5/30,12:43:00,4554.2202,332,
TXS_1M,2003/5/30,12:44:00,4557.7402,207,
TXS_1M,2003/5/30,12:45:00,4560.1201,265,
TXS_1M,2003/5/30,12:46:00,4561.1602,179,
TXS_1M,2003/5/30,12:47:00,4567.3901,263,
TXS_1M,2003/5/30,12:48:00,4567.1201,210,
TXS_1M,2003/5/30,12:49:00,4573.5298,259,
TXS_1M,2003/5/30,12:50:00,4571.5298,227,
TXS_1M,2003/5/30,12:51:00,4578.0498,305,
TXS_1M,2003/5/30,12:52:00,4572.7598,200,
TXS_1M,2003/5/30,12:53:00,4572.0,240,
TXS_1M,2003/5/30,12:54:00,4569.6401,154,
TXS_1M,2003/5/30,12:55:00,4570.23,202,
TXS_1M,2003/5/30,12:56:00,4572.3799,120,
TXS_1M,2003/5/30,12:57:00,4568.5298,164,
TXS_1M,2003/5/30,12:58:00,4569.7202,111,
TXS_1M,2003/5/30,12:59:00,4568.9199,143,
TXS_1M,2003/5/30,13:00:00,4568.2598,126,
TXS_1M,2003/5/30,13:01:00,4566.6201,162,
TXS_1M,2003/5/30,13:02:00,4572.4199,140,
TXS_1M,2003/5/30,13:03:00,4566.3799,174,
TXS_1M,2003/5/30,13:04:00,4565.7798,146,
TXS_1M,2003/5/30,13:05:00,4564.1401,181,
TXS_1M,2003/5/30,13:06:00,4562.8198,185,
TXS_1M,2003/5/30,13:07:00,4561.8101,476,
TXS_1M,2003/5/30,13:08:00,4559.71,342,
TXS_1M,2003/5/30,13:09:00,4556.4199,340,
TXS_1M,2003/5/30,13:10:00,4555.52,226,
TXS_1M,2003/5/30,13:11:00,4556.1802,311,
TXS_1M,2003/5/30,13:12:00,4556.2598,190,
TXS_1M,2003/5/30,13:13:00,4554.6602,268,
TXS_1M,2003/5/30,13:14:00,4558.8398,205,
TXS_1M,2003/5/30,13:15:00,4557.2998,295,
TXS_1M,2003/5/30,13:16:00,4558.23,177,
TXS_1M,2003/5/30,13:17:00,4560.3701,273,
TXS_1M,2003/5/30,13:18:00,4560.2598,264,
TXS_1M,2003/5/30,13:19:00,4566.8799,280,
TXS_1M,2003/5/30,13:20:00,4567.9199,231,
TXS_1M,2003/5/30,13:21:00,4565.6899,394,
TXS_1M,2003/5/30,13:22:00,4565.4702,263,
TXS_1M,2003/5/30,13:23:00,4569.6001,421,
TXS_1M,2003/5/30,13:24:00,4562.9102,331,
TXS_1M,2003/5/30,13:25:00,4570.1001,630,
TXS_1M,2003/5/30,13:26:00,4570.1001,0,
TXS_1M,2003/5/30,13:27:00,4570.1001,0,
TXS_1M,2003/5/30,13:28:00,4570.1001,0,
TXS_1M,2003/5/30,13:29:00,4570.1001,0,
TXS_1M,2003/5/30,13:30:00,4555.8999,5265,
TXS_1M,2003/6/2,09:00:00,4555.8999,120,
TXS_1M,2003/6/2,09:01:00,4620.54,2918,
TXS_1M,2003/6/2,09:02:00,4624.9302,674,
TXS_1M,2003/6/2,09:03:00,4629.04,1001,
TXS_1M,2003/6/2,09:04:00,4628.6802,687,
TXS_1M,2003/6/2,09:05:00,4628.8101,908,
TXS_1M,2003/6/2,09:06:00,4630.1899,672,
TXS_1M,2003/6/2,09:07:00,4630.4199,848,
TXS_1M,2003/6/2,09:08:00,4625.0298,571,
TXS_1M,2003/6/2,09:09:00,4619.75,883,
TXS_1M,2003/6/2,09:10:00,4619.2998,652,
TXS_1M,2003/6/2,09:11:00,4612.1001,769,
TXS_1M,2003/6/2,09:12:00,4613.5698,624,
TXS_1M,2003/6/2,09:13:00,4612.8501,714,
TXS_1M,2003/6/2,09:14:00,4613.0298,534,
TXS_1M,2003/6/2,09:15:00,4614.5898,748,
TXS_1M,2003/6/2,09:16:00,4618.7798,516,
TXS_1M,2003/6/2,09:17:00,4621.1699,646,
TXS_1M,2003/6/2,09:18:00,4624.2002,490,
TXS_1M,2003/6/2,09:19:00,4626.3999,768,
TXS_1M,2003/6/2,09:20:00,4630.2002,761,
TXS_1M,2003/6/2,09:21:00,4632.8799,801,
TXS_1M,2003/6/2,09:22:00,4633.3999,516,
TXS_1M,2003/6/2,09:23:00,4638.2798,957,
TXS_1M,2003/6/2,09:24:00,4640.5601,720,
TXS_1M,2003/6/2,09:25:00,4643.8701,970,
TXS_1M,2003/6/2,09:26:00,4645.6001,726,
TXS_1M,2003/6/2,09:27:00,4645.02,902,
TXS_1M,2003/6/2,09:28:00,4644.0498,586,
TXS_1M,2003/6/2,09:29:00,4640.6699,811,
TXS_1M,2003/6/2,09:30:00,4639.1201,528,
TXS_1M,2003/6/2,09:31:00,4636.8198,631,
TXS_1M,2003/6/2,09:32:00,4632.9199,459,
TXS_1M,2003/6/2,09:33:00,4631.29,535,
TXS_1M,2003/6/2,09:34:00,4629.3398,371,
TXS_1M,2003/6/2,09:35:00,4629.7798,455,
TXS_1M,2003/6/2,09:36:00,4629.0298,282,
TXS_1M,2003/6/2,09:37:00,4629.1099,383,
TXS_1M,2003/6/2,09:38:00,4629.9399,328,
TXS_1M,2003/6/2,09:39:00,4631.02,504,
TXS_1M,2003/6/2,09:40:00,4631.7798,370,
TXS_1M,2003/6/2,09:41:00,4638.46,800,
TXS_1M,2003/6/2,09:42:00,4640.7202,471,
TXS_1M,2003/6/2,09:43:00,4645.75,659,
TXS_1M,2003/6/2,09:44:00,4646.4302,414,
TXS_1M,2003/6/2,09:45:00,4645.4902,476,
TXS_1M,2003/6/2,09:46:00,4647.3701,346,
TXS_1M,2003/6/2,09:47:00,4646.9399,458,
TXS_1M,2003/6/2,09:48:00,4650.6201,341,
TXS_1M,2003/6/2,09:49:00,4647.2202,377,
TXS_1M,2003/6/2,09:50:00,4646.7202,281,
TXS_1M,2003/6/2,09:51:00,4644.5898,419,
TXS_1M,2003/6/2,09:52:00,4649.6401,300,
TXS_1M,2003/6/2,09:53:00,4643.71,401,
TXS_1M,2003/6/2,09:54:00,4643.5098,254,
TXS_1M,2003/6/2,09:55:00,4647.6001,420,
TXS_1M,2003/6/2,09:56:00,4646.7202,268,
TXS_1M,2003/6/2,09:57:00,4645.9302,347,
TXS_1M,2003/6/2,09:58:00,4640.2002,216,
TXS_1M,2003/6/2,09:59:00,4642.0898,266,
TXS_1M,2003/6/2,10:00:00,4642.54,252,
TXS_1M,2003/6/2,10:01:00,4643.77,286,
TXS_1M,2003/6/2,10:02:00,4640.2202,212,
TXS_1M,2003/6/2,10:03:00,4637.25,280,
TXS_1M,2003/6/2,10:04:00,4641.75,210,
TXS_1M,2003/6/2,10:05:00,4641.3701,275,
TXS_1M,2003/6/2,10:06:00,4640.9902,200,
TXS_1M,2003/6/2,10:07:00,4640.6899,295,
TXS_1M,2003/6/2,10:08:00,4641.7002,295,
TXS_1M,2003/6/2,10:09:00,4642.23,347,
TXS_1M,2003/6/2,10:10:00,4642.0601,251,
TXS_1M,2003/6/2,10:11:00,4644.23,569,
TXS_1M,2003/6/2,10:12:00,4645.52,325,
TXS_1M,2003/6/2,10:13:00,4648.7998,484,
TXS_1M,2003/6/2,10:14:00,4650.8901,314,
TXS_1M,2003/6/2,10:15:00,4657.7002,439,
TXS_1M,2003/6/2,10:16:00,4654.6499,419,
TXS_1M,2003/6/2,10:17:00,4659.48,498,
TXS_1M,2003/6/2,10:18:00,4662.6899,487,
TXS_1M,2003/6/2,10:19:00,4666.8999,930,
TXS_1M,2003/6/2,10:20:00,4668.8101,477,
TXS_1M,2003/6/2,10:21:00,4668.29,697,
TXS_1M,2003/6/2,10:22:00,4675.1802,496,
TXS_1M,2003/6/2,10:23:00,4670.4702,537,
TXS_1M,2003/6/2,10:24:00,4670.54,374,
TXS_1M,2003/6/2,10:25:00,4668.2402,450,
TXS_1M,2003/6/2,10:26:00,4666.1499,263,
TXS_1M,2003/6/2,10:27:00,4665.8599,378,
TXS_1M,2003/6/2,10:28:00,4663.3501,217,
TXS_1M,2003/6/2,10:29:00,4661.77,352,
TXS_1M,2003/6/2,10:30:00,4662.5298,228,
TXS_1M,2003/6/2,10:31:00,4659.54,311,
TXS_1M,2003/6/2,10:32:00,4660.7598,184,
TXS_1M,2003/6/2,10:33:00,4660.7798,307,
TXS_1M,2003/6/2,10:34:00,4659.1401,215,
TXS_1M,2003/6/2,10:35:00,4661.1602,307,
TXS_1M,2003/6/2,10:36:00,4659.21,183,
TXS_1M,2003/6/2,10:37:00,4659.9399,244,
TXS_1M,2003/6/2,10:38:00,4658.54,190,
TXS_1M,2003/6/2,10:39:00,4658.5298,332,
TXS_1M,2003/6/2,10:40:00,4658.6001,185,
TXS_1M,2003/6/2,10:41:00,4657.46,265,
TXS_1M,2003/6/2,10:42:00,4656.5298,212,
TXS_1M,2003/6/2,10:43:00,4655.5498,284,
TXS_1M,2003/6/2,10:44:00,4656.0298,178,
TXS_1M,2003/6/2,10:45:00,4655.8701,257,
TXS_1M,2003/6/2,10:46:00,4657.2202,197,
TXS_1M,2003/6/2,10:47:00,4654.8599,294,
TXS_1M,2003/6/2,10:48:00,4655.5,258,
TXS_1M,2003/6/2,10:49:00,4654.5898,355,
TXS_1M,2003/6/2,10:50:00,4655.75,194,
TXS_1M,2003/6/2,10:51:00,4656.9502,406,
TXS_1M,2003/6/2,10:52:00,4657.2402,271,
TXS_1M,2003/6/2,10:53:00,4658.0698,359,
TXS_1M,2003/6/2,10:54:00,4658.0098,277,
TXS_1M,2003/6/2,10:55:00,4663.3599,391,
TXS_1M,2003/6/2,10:56:00,4659.6201,317,
TXS_1M,2003/6/2,10:57:00,4662.73,465,
TXS_1M,2003/6/2,10:58:00,4669.0498,304,
TXS_1M,2003/6/2,10:59:00,4664.8301,513,
TXS_1M,2003/6/2,11:00:00,4671.8799,489,
TXS_1M,2003/6/2,11:01:00,4671.4302,579,
TXS_1M,2003/6/2,11:02:00,4668.4702,357,
TXS_1M,2003/6/2,11:03:00,4669.3501,681,
TXS_1M,2003/6/2,11:04:00,4668.2002,358,
TXS_1M,2003/6/2,11:05:00,4665.0098,394,
TXS_1M,2003/6/2,11:06:00,4665.29,271,
TXS_1M,2003/6/2,11:07:00,4664.71,410,
TXS_1M,2003/6/2,11:08:00,4663.0298,227,
TXS_1M,2003/6/2,11:09:00,4661.5498,340,
TXS_1M,2003/6/2,11:10:00,4657.9702,263,
TXS_1M,2003/6/2,11:11:00,4662.1699,288,
TXS_1M,2003/6/2,11:12:00,4661.6001,159,
TXS_1M,2003/6/2,11:13:00,4660.1499,228,
TXS_1M,2003/6/2,11:14:00,4661.6299,139,
TXS_1M,2003/6/2,11:15:00,4661.9302,244,
TXS_1M,2003/6/2,11:16:00,4661.0601,171,
TXS_1M,2003/6/2,11:17:00,4662.25,283,
TXS_1M,2003/6/2,11:18:00,4665.3301,237,
TXS_1M,2003/6/2,11:19:00,4664.0601,364,
TXS_1M,2003/6/2,11:20:00,4664.3999,269,
TXS_1M,2003/6/2,11:21:00,4664.8701,352,
TXS_1M,2003/6/2,11:22:00,4665.02,234,
TXS_1M,2003/6/2,11:23:00,4665.9199,291,
TXS_1M,2003/6/2,11:24:00,4666.0698,210,
TXS_1M,2003/6/2,11:25:00,4666.1499,283,
TXS_1M,2003/6/2,11:26:00,4665.6001,181,
TXS_1M,2003/6/2,11:27:00,4667.3101,309,
TXS_1M,2003/6/2,11:28:00,4667.6099,195,
TXS_1M,2003/6/2,11:29:00,4670.79,322,
TXS_1M,2003/6/2,11:30:00,4670.2402,219,
TXS_1M,2003/6/2,11:31:00,4669.8101,383,
TXS_1M,2003/6/2,11:32:00,4675.1602,275,
TXS_1M,2003/6/2,11:33:00,4670.4199,320,
TXS_1M,2003/6/2,11:34:00,4675.5801,245,
TXS_1M,2003/6/2,11:35:00,4675.0,346,
TXS_1M,2003/6/2,11:36:00,4675.7402,252,
TXS_1M,2003/6/2,11:37:00,4676.79,326,
TXS_1M,2003/6/2,11:38:00,4676.6099,291,
TXS_1M,2003/6/2,11:39:00,4678.3999,714,
TXS_1M,2003/6/2,11:40:00,4679.3398,316,
TXS_1M,2003/6/2,11:41:00,4679.25,565,
TXS_1M,2003/6/2,11:42:00,4680.3701,395,
TXS_1M,2003/6/2,11:43:00,4675.29,534,
TXS_1M,2003/6/2,11:44:00,4680.7998,315,
TXS_1M,2003/6/2,11:45:00,4680.7402,518,
TXS_1M,2003/6/2,11:46:00,4677.0098,351,
TXS_1M,2003/6/2,11:47:00,4675.2002,370,
TXS_1M,2003/6/2,11:48:00,4679.9102,232,
TXS_1M,2003/6/2,11:49:00,4679.0698,315,
TXS_1M,2003/6/2,11:50:00,4673.8301,157,
TXS_1M,2003/6/2,11:51:00,4675.1099,277,
TXS_1M,2003/6/2,11:52:00,4673.8101,139,
TXS_1M,2003/6/2,11:53:00,4671.29,263,
TXS_1M,2003/6/2,11:54:00,4676.5898,181,
TXS_1M,2003/6/2,11:55:00,4676.23,220,
TXS_1M,2003/6/2,11:56:00,4672.2002,204,
TXS_1M,2003/6/2,11:57:00,4671.4199,218,
TXS_1M,2003/6/2,11:58:00,4676.5898,157,
TXS_1M,2003/6/2,11:59:00,4676.29,230,
TXS_1M,2003/6/2,12:00:00,4671.6401,169,
TXS_1M,2003/6/2,12:01:00,4672.6001,207,
TXS_1M,2003/6/2,12:02:00,4676.6099,131,
TXS_1M,2003/6/2,12:03:00,4676.0898,172,
TXS_1M,2003/6/2,12:04:00,4677.7798,158,
TXS_1M,2003/6/2,12:05:00,4677.4502,284,
TXS_1M,2003/6/2,12:06:00,4679.4902,376,
TXS_1M,2003/6/2,12:07:00,4681.73,397,
TXS_1M,2003/6/2,12:08:00,4681.0,258,
TXS_1M,2003/6/2,12:09:00,4677.1602,348,
TXS_1M,2003/6/2,12:10:00,4678.3398,225,
TXS_1M,2003/6/2,12:11:00,4681.8599,359,
TXS_1M,2003/6/2,12:12:00,4682.6602,211,
TXS_1M,2003/6/2,12:13:00,4685.29,294,
TXS_1M,2003/6/2,12:14:00,4679.73,203,
TXS_1M,2003/6/2,12:15:00,4679.04,237,
TXS_1M,2003/6/2,12:16:00,4683.6699,216,
TXS_1M,2003/6/2,12:17:00,4683.8301,265,
TXS_1M,2003/6/2,12:18:00,4678.2798,205,
TXS_1M,2003/6/2,12:19:00,4683.5801,347,
TXS_1M,2003/6/2,12:20:00,4679.3799,319,
TXS_1M,2003/6/2,12:21:00,4684.8901,366,
TXS_1M,2003/6/2,12:22:00,4679.7798,263,
TXS_1M,2003/6/2,12:23:00,4684.71,354,
TXS_1M,2003/6/2,12:24:00,4684.2002,231,
TXS_1M,2003/6/2,12:25:00,4684.9702,338,
TXS_1M,2003/6/2,12:26:00,4681.4102,227,
TXS_1M,2003/6/2,12:27:00,4686.79,369,
TXS_1M,2003/6/2,12:28:00,4683.6401,298,
TXS_1M,2003/6/2,12:29:00,4689.9199,765,
TXS_1M,2003/6/2,12:30:00,4691.1602,370,
TXS_1M,2003/6/2,12:31:00,4695.3101,687,
TXS_1M,2003/6/2,12:32:00,4697.7402,500,
TXS_1M,2003/6/2,12:33:00,4703.7202,781,
TXS_1M,2003/6/2,12:34:00,4705.02,560,
TXS_1M,2003/6/2,12:35:00,4702.4902,591,
TXS_1M,2003/6/2,12:36:00,4701.2598,376,
TXS_1M,2003/6/2,12:37:00,4699.1201,426,
TXS_1M,2003/6/2,12:38:00,4699.25,317,
TXS_1M,2003/6/2,12:39:00,4702.8501,332,
TXS_1M,2003/6/2,12:40:00,4698.3599,220,
TXS_1M,2003/6/2,12:41:00,4697.29,305,
TXS_1M,2003/6/2,12:42:00,4701.5298,179,
TXS_1M,2003/6/2,12:43:00,4701.2402,495,
TXS_1M,2003/6/2,12:44:00,4699.5298,320,
TXS_1M,2003/6/2,12:45:00,4699.48,417,
TXS_1M,2003/6/2,12:46:00,4693.8101,298,
TXS_1M,2003/6/2,12:47:00,4692.8398,354,
TXS_1M,2003/6/2,12:48:00,4697.4702,279,
TXS_1M,2003/6/2,12:49:00,4697.1001,340,
TXS_1M,2003/6/2,12:50:00,4693.27,176,
TXS_1M,2003/6/2,12:51:00,4696.7998,334,
TXS_1M,2003/6/2,12:52:00,4696.8301,256,
TXS_1M,2003/6/2,12:53:00,4698.27,361,
TXS_1M,2003/6/2,12:54:00,4696.5,360,
TXS_1M,2003/6/2,12:55:00,4700.0498,527,
TXS_1M,2003/6/2,12:56:00,4701.6602,348,
TXS_1M,2003/6/2,12:57:00,4702.3198,416,
TXS_1M,2003/6/2,12:58:00,4703.0601,249,
TXS_1M,2003/6/2,12:59:00,4701.3101,345,
TXS_1M,2003/6/2,13:00:00,4701.23,230,
TXS_1M,2003/6/2,13:01:00,4703.1699,324,
TXS_1M,2003/6/2,13:02:00,4702.1001,186,
TXS_1M,2003/6/2,13:03:00,4703.6699,318,
TXS_1M,2003/6/2,13:04:00,4703.2002,214,
TXS_1M,2003/6/2,13:05:00,4701.8701,446,
TXS_1M,2003/6/2,13:06:00,4703.48,253,
TXS_1M,2003/6/2,13:07:00,4704.52,362,
TXS_1M,2003/6/2,13:08:00,4704.4302,265,
TXS_1M,2003/6/2,13:09:00,4705.3799,326,
TXS_1M,2003/6/2,13:10:00,4706.5498,248,
TXS_1M,2003/6/2,13:11:00,4705.4302,324,
TXS_1M,2003/6/2,13:12:00,4704.02,250,
TXS_1M,2003/6/2,13:13:00,4705.4502,369,
TXS_1M,2003/6/2,13:14:00,4704.1602,336,
TXS_1M,2003/6/2,13:15:00,4702.1201,411,
TXS_1M,2003/6/2,13:16:00,4695.8198,299,
TXS_1M,2003/6/2,13:17:00,4697.7598,392,
TXS_1M,2003/6/2,13:18:00,4696.96,342,
TXS_1M,2003/6/2,13:19:00,4694.3301,421,
TXS_1M,2003/6/2,13:20:00,4695.9902,494,
TXS_1M,2003/6/2,13:21:00,4694.7998,583,
TXS_1M,2003/6/2,13:22:00,4688.27,362,
TXS_1M,2003/6/2,13:23:00,4688.8101,497,
TXS_1M,2003/6/2,13:24:00,4693.0298,418,
TXS_1M,2003/6/2,13:25:00,4691.0298,718,
TXS_1M,2003/6/2,13:26:00,4691.0498,0,
TXS_1M,2003/6/2,13:27:00,4691.0498,0,
TXS_1M,2003/6/2,13:28:00,4691.0498,0,
TXS_1M,2003/6/2,13:29:00,4691.0498,0,
TXS_1M,2003/6/2,13:30:00,4692.9399,3102,
TXS_1M,2003/6/3,09:00:00,4692.9399,106,
TXS_1M,2003/6/3,09:01:00,4687.75,2911,
TXS_1M,2003/6/3,09:02:00,4687.1602,521,
TXS_1M,2003/6/3,09:03:00,4685.2202,1148,
TXS_1M,2003/6/3,09:04:00,4687.8701,717,
TXS_1M,2003/6/3,09:05:00,4696.6499,1208,
TXS_1M,2003/6/3,09:06:00,4697.98,921,
TXS_1M,2003/6/3,09:07:00,4707.7002,1377,
TXS_1M,2003/6/3,09:08:00,4709.3599,780,
TXS_1M,2003/6/3,09:09:00,4707.04,1013,
TXS_1M,2003/6/3,09:10:00,4706.3799,745,
TXS_1M,2003/6/3,09:11:00,4703.5098,1092,
TXS_1M,2003/6/3,09:12:00,4701.9702,484,
TXS_1M,2003/6/3,09:13:00,4693.5698,777,
TXS_1M,2003/6/3,09:14:00,4693.9102,496,
TXS_1M,2003/6/3,09:15:00,4684.1299,736,
TXS_1M,2003/6/3,09:16:00,4682.0498,534,
TXS_1M,2003/6/3,09:17:00,4678.5698,827,
TXS_1M,2003/6/3,09:18:00,4677.3999,604,
TXS_1M,2003/6/3,09:19:00,4674.98,712,
TXS_1M,2003/6/3,09:20:00,4673.8101,494,
TXS_1M,2003/6/3,09:21:00,4671.6899,629,
TXS_1M,2003/6/3,09:22:00,4671.0298,414,
TXS_1M,2003/6/3,09:23:00,4671.3901,646,
TXS_1M,2003/6/3,09:24:00,4671.8198,347,
TXS_1M,2003/6/3,09:25:00,4673.8701,451,
TXS_1M,2003/6/3,09:26:00,4674.79,311,
TXS_1M,2003/6/3,09:27:00,4677.4502,501,
TXS_1M,2003/6/3,09:28:00,4680.0601,359,
TXS_1M,2003/6/3,09:29:00,4681.3301,541,
TXS_1M,2003/6/3,09:30:00,4687.9302,453,
TXS_1M,2003/6/3,09:31:00,4685.3198,532,
TXS_1M,2003/6/3,09:32:00,4687.4199,388,
TXS_1M,2003/6/3,09:33:00,4687.54,533,
TXS_1M,2003/6/3,09:34:00,4688.6802,329,
TXS_1M,2003/6/3,09:35:00,4694.5601,425,
TXS_1M,2003/6/3,09:36:00,4692.46,326,
TXS_1M,2003/6/3,09:37:00,4696.0698,523,
TXS_1M,2003/6/3,09:38:00,4696.71,306,
TXS_1M,2003/6/3,09:39:00,4699.8501,454,
TXS_1M,2003/6/3,09:40:00,4701.75,332,
TXS_1M,2003/6/3,09:41:00,4701.8901,601,
TXS_1M,2003/6/3,09:42:00,4703.96,369,
TXS_1M,2003/6/3,09:43:00,4705.9902,526,
TXS_1M,2003/6/3,09:44:00,4707.7002,395,
TXS_1M,2003/6/3,09:45:00,4708.6899,684,
TXS_1M,2003/6/3,09:46:00,4710.8599,377,
TXS_1M,2003/6/3,09:47:00,4710.4102,705,
TXS_1M,2003/6/3,09:48:00,4711.48,402,
TXS_1M,2003/6/3,09:49:00,4711.9502,525,
TXS_1M,2003/6/3,09:50:00,4710.6899,447,
TXS_1M,2003/6/3,09:51:00,4709.6499,535,
TXS_1M,2003/6/3,09:52:00,4708.4399,322,
TXS_1M,2003/6/3,09:53:00,4704.1099,533,
TXS_1M,2003/6/3,09:54:00,4703.7798,346,
TXS_1M,2003/6/3,09:55:00,4702.6802,457,
TXS_1M,2003/6/3,09:56:00,4702.4902,267,
TXS_1M,2003/6/3,09:57:00,4700.0298,382,
TXS_1M,2003/6/3,09:58:00,4697.2402,229,
TXS_1M,2003/6/3,09:59:00,4696.0098,402,
TXS_1M,2003/6/3,10:00:00,4696.1602,263,
TXS_1M,2003/6/3,10:01:00,4697.4902,306,
TXS_1M,2003/6/3,10:02:00,4694.98,238,
TXS_1M,2003/6/3,10:03:00,4695.3999,262,
TXS_1M,2003/6/3,10:04:00,4694.1201,211,
TXS_1M,2003/6/3,10:05:00,4694.1602,286,
TXS_1M,2003/6/3,10:06:00,4693.2002,209,
TXS_1M,2003/6/3,10:07:00,4692.5098,260,
TXS_1M,2003/6/3,10:08:00,4693.54,149,
TXS_1M,2003/6/3,10:09:00,4694.3198,207,
TXS_1M,2003/6/3,10:10:00,4694.3398,153,
TXS_1M,2003/6/3,10:11:00,4700.79,281,
TXS_1M,2003/6/3,10:12:00,4698.5,205,
TXS_1M,2003/6/3,10:13:00,4700.7598,359,
TXS_1M,2003/6/3,10:14:00,4702.4502,274,
TXS_1M,2003/6/3,10:15:00,4704.3901,392,
TXS_1M,2003/6/3,10:16:00,4711.1299,270,
TXS_1M,2003/6/3,10:17:00,4710.1602,390,
TXS_1M,2003/6/3,10:18:00,4711.4502,272,
TXS_1M,2003/6/3,10:19:00,4705.79,450,
TXS_1M,2003/6/3,10:20:00,4711.1201,326,
TXS_1M,2003/6/3,10:21:00,4712.25,469,
TXS_1M,2003/6/3,10:22:00,4711.6001,289,
TXS_1M,2003/6/3,10:23:00,4713.6802,368,
TXS_1M,2003/6/3,10:24:00,4715.1899,250,
TXS_1M,2003/6/3,10:25:00,4715.79,425,
TXS_1M,2003/6/3,10:26:00,4713.0698,244,
TXS_1M,2003/6/3,10:27:00,4712.3599,392,
TXS_1M,2003/6/3,10:28:00,4717.1899,216,
TXS_1M,2003/6/3,10:29:00,4711.1001,364,
TXS_1M,2003/6/3,10:30:00,4712.8398,228,
TXS_1M,2003/6/3,10:31:00,4711.4702,277,
TXS_1M,2003/6/3,10:32:00,4713.4399,216,
TXS_1M,2003/6/3,10:33:00,4708.9702,314,
TXS_1M,2003/6/3,10:34:00,4711.98,201,
TXS_1M,2003/6/3,10:35:00,4707.21,328,
TXS_1M,2003/6/3,10:36:00,4707.6001,178,
TXS_1M,2003/6/3,10:37:00,4707.46,323,
TXS_1M,2003/6/3,10:38:00,4709.2998,235,
TXS_1M,2003/6/3,10:39:00,4702.3198,300,
TXS_1M,2003/6/3,10:40:00,4701.0098,200,
TXS_1M,2003/6/3,10:41:00,4699.5298,329,
TXS_1M,2003/6/3,10:42:00,4699.6299,192,
TXS_1M,2003/6/3,10:43:00,4697.46,364,
TXS_1M,2003/6/3,10:44:00,4696.6001,264,
TXS_1M,2003/6/3,10:45:00,4694.6899,301,
TXS_1M,2003/6/3,10:46:00,4694.4502,250,
TXS_1M,2003/6/3,10:47:00,4694.4902,277,
TXS_1M,2003/6/3,10:48:00,4692.8501,202,
TXS_1M,2003/6/3,10:49:00,4694.0698,237,
TXS_1M,2003/6/3,10:50:00,4693.6001,199,
TXS_1M,2003/6/3,10:51:00,4695.3599,272,
TXS_1M,2003/6/3,10:52:00,4693.5,214,
TXS_1M,2003/6/3,10:53:00,4692.7798,216,
TXS_1M,2003/6/3,10:54:00,4692.5898,164,
TXS_1M,2003/6/3,10:55:00,4691.79,259,
TXS_1M,2003/6/3,10:56:00,4690.2002,171,
TXS_1M,2003/6/3,10:57:00,4690.48,284,
TXS_1M,2003/6/3,10:58:00,4688.8101,181,
TXS_1M,2003/6/3,10:59:00,4688.6899,265,
TXS_1M,2003/6/3,11:00:00,4689.4102,205,
TXS_1M,2003/6/3,11:01:00,4690.2402,227,
TXS_1M,2003/6/3,11:02:00,4688.9399,145,
TXS_1M,2003/6/3,11:03:00,4688.1699,189,
TXS_1M,2003/6/3,11:04:00,4687.9502,140,
TXS_1M,2003/6/3,11:05:00,4687.8599,209,
TXS_1M,2003/6/3,11:06:00,4689.0,149,
TXS_1M,2003/6/3,11:07:00,4688.3398,255,
TXS_1M,2003/6/3,11:08:00,4689.0801,119,
TXS_1M,2003/6/3,11:09:00,4689.04,221,
TXS_1M,2003/6/3,11:10:00,4695.5601,138,
TXS_1M,2003/6/3,11:11:00,4691.4302,212,
TXS_1M,2003/6/3,11:12:00,4692.3101,164,
TXS_1M,2003/6/3,11:13:00,4693.1899,232,
TXS_1M,2003/6/3,11:14:00,4698.54,156,
TXS_1M,2003/6/3,11:15:00,4698.25,231,
TXS_1M,2003/6/3,11:16:00,4696.54,150,
TXS_1M,2003/6/3,11:17:00,4695.9502,248,
TXS_1M,2003/6/3,11:18:00,4697.1699,182,
TXS_1M,2003/6/3,11:19:00,4697.4902,228,
TXS_1M,2003/6/3,11:20:00,4701.6099,132,
TXS_1M,2003/6/3,11:21:00,4699.46,196,
TXS_1M,2003/6/3,11:22:00,4698.1499,187,
TXS_1M,2003/6/3,11:23:00,4702.2998,206,
TXS_1M,2003/6/3,11:24:00,4700.3398,166,
TXS_1M,2003/6/3,11:25:00,4703.1899,253,
TXS_1M,2003/6/3,11:26:00,4698.7798,137,
TXS_1M,2003/6/3,11:27:00,4697.7798,251,
TXS_1M,2003/6/3,11:28:00,4697.1699,143,
TXS_1M,2003/6/3,11:29:00,4694.9702,215,
TXS_1M,2003/6/3,11:30:00,4699.6299,117,
TXS_1M,2003/6/3,11:31:00,4694.8901,176,
TXS_1M,2003/6/3,11:32:00,4700.4502,137,
TXS_1M,2003/6/3,11:33:00,4700.4102,202,
TXS_1M,2003/6/3,11:34:00,4700.2402,131,
TXS_1M,2003/6/3,11:35:00,4695.9302,196,
TXS_1M,2003/6/3,11:36:00,4696.2798,124,
TXS_1M,2003/6/3,11:37:00,4702.0498,182,
TXS_1M,2003/6/3,11:38:00,4703.1201,120,
TXS_1M,2003/6/3,11:39:00,4698.7002,204,
TXS_1M,2003/6/3,11:40:00,4698.4102,160,
TXS_1M,2003/6/3,11:41:00,4698.8501,222,
TXS_1M,2003/6/3,11:42:00,4703.6499,121,
TXS_1M,2003/6/3,11:43:00,4697.4399,215,
TXS_1M,2003/6/3,11:44:00,4702.6201,105,
TXS_1M,2003/6/3,11:45:00,4702.5098,184,
TXS_1M,2003/6/3,11:46:00,4698.1802,166,
TXS_1M,2003/6/3,11:47:00,4697.9502,247,
TXS_1M,2003/6/3,11:48:00,4698.5098,180,
TXS_1M,2003/6/3,11:49:00,4698.7798,265,
TXS_1M,2003/6/3,11:50:00,4698.73,187,
TXS_1M,2003/6/3,11:51:00,4695.3198,253,
TXS_1M,2003/6/3,11:52:00,4697.27,114,
TXS_1M,2003/6/3,11:53:00,4696.1099,235,
TXS_1M,2003/6/3,11:54:00,4694.5698,196,
TXS_1M,2003/6/3,11:55:00,4691.0298,260,
TXS_1M,2003/6/3,11:56:00,4693.6802,187,
TXS_1M,2003/6/3,11:57:00,4691.2002,275,
TXS_1M,2003/6/3,11:58:00,4691.04,158,
TXS_1M,2003/6/3,11:59:00,4688.6001,212,
TXS_1M,2003/6/3,12:00:00,4685.79,226,
TXS_1M,2003/6/3,12:01:00,4686.2998,311,
TXS_1M,2003/6/3,12:02:00,4685.27,244,
TXS_1M,2003/6/3,12:03:00,4684.7402,355,
TXS_1M,2003/6/3,12:04:00,4678.6899,197,
TXS_1M,2003/6/3,12:05:00,4682.79,333,
TXS_1M,2003/6/3,12:06:00,4680.4502,247,
TXS_1M,2003/6/3,12:07:00,4680.9399,287,
TXS_1M,2003/6/3,12:08:00,4678.0498,176,
TXS_1M,2003/6/3,12:09:00,4679.8599,252,
TXS_1M,2003/6/3,12:10:00,4673.9199,157,
TXS_1M,2003/6/3,12:11:00,4673.5498,315,
TXS_1M,2003/6/3,12:12:00,4672.73,276,
TXS_1M,2003/6/3,12:13:00,4677.0,383,
TXS_1M,2003/6/3,12:14:00,4673.25,221,
TXS_1M,2003/6/3,12:15:00,4673.5898,271,
TXS_1M,2003/6/3,12:16:00,4679.1299,140,
TXS_1M,2003/6/3,12:17:00,4680.79,253,
TXS_1M,2003/6/3,12:18:00,4682.4302,155,
TXS_1M,2003/6/3,12:19:00,4685.1499,192,
TXS_1M,2003/6/3,12:20:00,4684.0,128,
TXS_1M,2003/6/3,12:21:00,4686.3501,179,
TXS_1M,2003/6/3,12:22:00,4684.5,105,
TXS_1M,2003/6/3,12:23:00,4685.0498,232,
TXS_1M,2003/6/3,12:24:00,4683.8301,189,
TXS_1M,2003/6/3,12:25:00,4684.2998,202,
TXS_1M,2003/6/3,12:26:00,4685.3799,106,
TXS_1M,2003/6/3,12:27:00,4686.71,174,
TXS_1M,2003/6/3,12:28:00,4685.9302,110,
TXS_1M,2003/6/3,12:29:00,4683.8198,202,
TXS_1M,2003/6/3,12:30:00,4682.7202,130,
TXS_1M,2003/6/3,12:31:00,4681.8101,173,
TXS_1M,2003/6/3,12:32:00,4681.4399,145,
TXS_1M,2003/6/3,12:33:00,4681.4502,222,
TXS_1M,2003/6/3,12:34:00,4681.4102,160,
TXS_1M,2003/6/3,12:35:00,4679.0898,237,
TXS_1M,2003/6/3,12:36:00,4679.7998,170,
TXS_1M,2003/6/3,12:37:00,4679.0298,258,
TXS_1M,2003/6/3,12:38:00,4678.0,168,
TXS_1M,2003/6/3,12:39:00,4677.7002,208,
TXS_1M,2003/6/3,12:40:00,4678.1802,177,
TXS_1M,2003/6/3,12:41:00,4678.6201,238,
TXS_1M,2003/6/3,12:42:00,4674.6099,194,
TXS_1M,2003/6/3,12:43:00,4673.1201,232,
TXS_1M,2003/6/3,12:44:00,4676.2798,170,
TXS_1M,2003/6/3,12:45:00,4676.3701,292,
TXS_1M,2003/6/3,12:46:00,4674.1099,233,
TXS_1M,2003/6/3,12:47:00,4676.79,432,
TXS_1M,2003/6/3,12:48:00,4673.21,261,
TXS_1M,2003/6/3,12:49:00,4678.0698,334,
TXS_1M,2003/6/3,12:50:00,4677.6499,237,
TXS_1M,2003/6/3,12:51:00,4679.5298,278,
TXS_1M,2003/6/3,12:52:00,4678.4102,212,
TXS_1M,2003/6/3,12:53:00,4678.27,223,
TXS_1M,2003/6/3,12:54:00,4680.8999,148,
TXS_1M,2003/6/3,12:55:00,4681.46,238,
TXS_1M,2003/6/3,12:56:00,4680.0098,169,
TXS_1M,2003/6/3,12:57:00,4682.7798,339,
TXS_1M,2003/6/3,12:58:00,4681.9502,226,
TXS_1M,2003/6/3,12:59:00,4682.9702,343,
TXS_1M,2003/6/3,13:00:00,4683.5601,232,
TXS_1M,2003/6/3,13:01:00,4685.1201,339,
TXS_1M,2003/6/3,13:02:00,4683.3799,215,
TXS_1M,2003/6/3,13:03:00,4683.0601,326,
TXS_1M,2003/6/3,13:04:00,4682.29,156,
TXS_1M,2003/6/3,13:05:00,4683.25,239,
TXS_1M,2003/6/3,13:06:00,4680.77,213,
TXS_1M,2003/6/3,13:07:00,4678.8799,287,
TXS_1M,2003/6/3,13:08:00,4679.5698,204,
TXS_1M,2003/6/3,13:09:00,4678.0298,293,
TXS_1M,2003/6/3,13:10:00,4673.79,207,
TXS_1M,2003/6/3,13:11:00,4672.3398,385,
TXS_1M,2003/6/3,13:12:00,4670.6899,313,
TXS_1M,2003/6/3,13:13:00,4668.1699,609,
TXS_1M,2003/6/3,13:14:00,4665.4702,369,
TXS_1M,2003/6/3,13:15:00,4661.4702,656,
TXS_1M,2003/6/3,13:16:00,4660.5498,393,
TXS_1M,2003/6/3,13:17:00,4659.1699,557,
TXS_1M,2003/6/3,13:18:00,4659.48,381,
TXS_1M,2003/6/3,13:19:00,4659.79,531,
TXS_1M,2003/6/3,13:20:00,4665.4702,321,
TXS_1M,2003/6/3,13:21:00,4669.4199,383,
TXS_1M,2003/6/3,13:22:00,4666.04,316,
TXS_1M,2003/6/3,13:23:00,4672.29,383,
TXS_1M,2003/6/3,13:24:00,4673.48,311,
TXS_1M,2003/6/3,13:25:00,4670.5298,587,
TXS_1M,2003/6/3,13:26:00,4670.5298,0,
TXS_1M,2003/6/3,13:27:00,4670.5298,0,
TXS_1M,2003/6/3,13:28:00,4670.5298,0,
TXS_1M,2003/6/3,13:29:00,4670.5298,0,
TXS_1M,2003/6/3,13:30:00,4678.0801,3141,
TXS_1M,2003/6/5,09:00:00,4678.0801,113,
TXS_1M,2003/6/5,09:01:00,4743.98,3723,
TXS_1M,2003/6/5,09:02:00,4748.2402,869,
TXS_1M,2003/6/5,09:03:00,4757.9702,1559,
TXS_1M,2003/6/5,09:04:00,4757.96,1038,
TXS_1M,2003/6/5,09:05:00,4767.25,1581,
TXS_1M,2003/6/5,09:06:00,4769.3799,1126,
TXS_1M,2003/6/5,09:07:00,4771.79,1503,
TXS_1M,2003/6/5,09:08:00,4778.1802,893,
TXS_1M,2003/6/5,09:09:00,4771.8599,1458,
TXS_1M,2003/6/5,09:10:00,4775.6299,957,
TXS_1M,2003/6/5,09:11:00,4771.4199,1054,
TXS_1M,2003/6/5,09:12:00,4765.79,729,
TXS_1M,2003/6/5,09:13:00,4763.5698,1020,
TXS_1M,2003/6/5,09:14:00,4761.5298,667,
TXS_1M,2003/6/5,09:15:00,4758.5898,955,
TXS_1M,2003/6/5,09:16:00,4756.4199,617,
TXS_1M,2003/6/5,09:17:00,4748.8799,819,
TXS_1M,2003/6/5,09:18:00,4750.6401,561,
TXS_1M,2003/6/5,09:19:00,4750.9702,895,
TXS_1M,2003/6/5,09:20:00,4753.48,517,
TXS_1M,2003/6/5,09:21:00,4758.96,948,
TXS_1M,2003/6/5,09:22:00,4755.0601,655,
TXS_1M,2003/6/5,09:23:00,4758.3701,779,
TXS_1M,2003/6/5,09:24:00,4757.3799,454,
TXS_1M,2003/6/5,09:25:00,4757.2598,739,
TXS_1M,2003/6/5,09:26:00,4756.46,448,
TXS_1M,2003/6/5,09:27:00,4758.3501,760,
TXS_1M,2003/6/5,09:28:00,4758.46,634,
TXS_1M,2003/6/5,09:29:00,4758.7002,650,
TXS_1M,2003/6/5,09:30:00,4755.9502,470,
TXS_1M,2003/6/5,09:31:00,4759.3301,607,
TXS_1M,2003/6/5,09:32:00,4758.8901,540,
TXS_1M,2003/6/5,09:33:00,4760.5298,703,
TXS_1M,2003/6/5,09:34:00,4760.21,495,
TXS_1M,2003/6/5,09:35:00,4764.4399,656,
TXS_1M,2003/6/5,09:36:00,4763.25,413,
TXS_1M,2003/6/5,09:37:00,4771.1001,557,
TXS_1M,2003/6/5,09:38:00,4766.4502,380,
TXS_1M,2003/6/5,09:39:00,4772.7998,579,
TXS_1M,2003/6/5,09:40:00,4772.8999,421,
TXS_1M,2003/6/5,09:41:00,4773.1602,586,
TXS_1M,2003/6/5,09:42:00,4769.5898,406,
TXS_1M,2003/6/5,09:43:00,4768.9302,551,
TXS_1M,2003/6/5,09:44:00,4773.9502,430,
TXS_1M,2003/6/5,09:45:00,4772.6602,480,
TXS_1M,2003/6/5,09:46:00,4767.4399,352,
TXS_1M,2003/6/5,09:47:00,4766.2402,402,
TXS_1M,2003/6/5,09:48:00,4770.5601,576,
TXS_1M,2003/6/5,09:49:00,4773.25,743,
TXS_1M,2003/6/5,09:50:00,4779.2202,373,
TXS_1M,2003/6/5,09:51:00,4773.7402,447,
TXS_1M,2003/6/5,09:52:00,4777.8701,368,
TXS_1M,2003/6/5,09:53:00,4779.3999,428,
TXS_1M,2003/6/5,09:54:00,4774.5801,321,
TXS_1M,2003/6/5,09:55:00,4775.46,513,
TXS_1M,2003/6/5,09:56:00,4773.9399,396,
TXS_1M,2003/6/5,09:57:00,4773.0498,495,
TXS_1M,2003/6/5,09:58:00,4774.9199,414,
TXS_1M,2003/6/5,09:59:00,4775.2998,594,
TXS_1M,2003/6/5,10:00:00,4773.5801,426,
TXS_1M,2003/6/5,10:01:00,4773.71,643,
TXS_1M,2003/6/5,10:02:00,4772.6099,419,
TXS_1M,2003/6/5,10:03:00,4771.5898,592,
TXS_1M,2003/6/5,10:04:00,4773.0601,470,
TXS_1M,2003/6/5,10:05:00,4774.7402,578,
TXS_1M,2003/6/5,10:06:00,4776.8701,378,
TXS_1M,2003/6/5,10:07:00,4776.9102,560,
TXS_1M,2003/6/5,10:08:00,4775.4302,326,
TXS_1M,2003/6/5,10:09:00,4777.54,476,
TXS_1M,2003/6/5,10:10:00,4776.3398,270,
TXS_1M,2003/6/5,10:11:00,4774.1602,365,
TXS_1M,2003/6/5,10:12:00,4775.46,262,
TXS_1M,2003/6/5,10:13:00,4773.6899,382,
TXS_1M,2003/6/5,10:14:00,4772.5498,263,
TXS_1M,2003/6/5,10:15:00,4771.3101,394,
TXS_1M,2003/6/5,10:16:00,4768.77,251,
TXS_1M,2003/6/5,10:17:00,4767.7998,421,
TXS_1M,2003/6/5,10:18:00,4766.0698,317,
TXS_1M,2003/6/5,10:19:00,4762.8398,467,
TXS_1M,2003/6/5,10:20:00,4762.3398,335,
TXS_1M,2003/6/5,10:21:00,4759.1802,572,
TXS_1M,2003/6/5,10:22:00,4757.6401,371,
TXS_1M,2003/6/5,10:23:00,4755.3999,540,
TXS_1M,2003/6/5,10:24:00,4754.7598,379,
TXS_1M,2003/6/5,10:25:00,4752.1099,635,
TXS_1M,2003/6/5,10:26:00,4748.3101,401,
TXS_1M,2003/6/5,10:27:00,4740.4199,519,
TXS_1M,2003/6/5,10:28:00,4739.6602,470,
TXS_1M,2003/6/5,10:29:00,4741.5,705,
TXS_1M,2003/6/5,10:30:00,4733.7202,464,
TXS_1M,2003/6/5,10:31:00,4732.2998,739,
TXS_1M,2003/6/5,10:32:00,4735.5698,376,
TXS_1M,2003/6/5,10:33:00,4732.8398,541,
TXS_1M,2003/6/5,10:34:00,4735.9102,292,
TXS_1M,2003/6/5,10:35:00,4737.3999,386,
TXS_1M,2003/6/5,10:36:00,4737.23,287,
TXS_1M,2003/6/5,10:37:00,4736.3599,330,
TXS_1M,2003/6/5,10:38:00,4731.71,177,
TXS_1M,2003/6/5,10:39:00,4730.2002,290,
TXS_1M,2003/6/5,10:40:00,4729.96,181,
TXS_1M,2003/6/5,10:41:00,4730.46,232,
TXS_1M,2003/6/5,10:42:00,4729.3799,182,
TXS_1M,2003/6/5,10:43:00,4732.8901,222,
TXS_1M,2003/6/5,10:44:00,4734.6401,195,
TXS_1M,2003/6/5,10:45:00,4732.9902,221,
TXS_1M,2003/6/5,10:46:00,4734.3799,175,
TXS_1M,2003/6/5,10:47:00,4736.0298,209,
TXS_1M,2003/6/5,10:48:00,4735.46,161,
TXS_1M,2003/6/5,10:49:00,4734.2998,201,
TXS_1M,2003/6/5,10:50:00,4737.2998,145,
TXS_1M,2003/6/5,10:51:00,4736.9902,193,
TXS_1M,2003/6/5,10:52:00,4742.8398,150,
TXS_1M,2003/6/5,10:53:00,4742.3398,212,
TXS_1M,2003/6/5,10:54:00,4741.21,125,
TXS_1M,2003/6/5,10:55:00,4745.1802,201,
TXS_1M,2003/6/5,10:56:00,4739.4199,138,
TXS_1M,2003/6/5,10:57:00,4740.73,238,
TXS_1M,2003/6/5,10:58:00,4740.6699,128,
TXS_1M,2003/6/5,10:59:00,4744.6099,208,
TXS_1M,2003/6/5,11:00:00,4740.98,116,
TXS_1M,2003/6/5,11:01:00,4743.5601,172,
TXS_1M,2003/6/5,11:02:00,4738.9199,110,
TXS_1M,2003/6/5,11:03:00,4744.2998,184,
TXS_1M,2003/6/5,11:04:00,4744.48,111,
TXS_1M,2003/6/5,11:05:00,4740.1299,200,
TXS_1M,2003/6/5,11:06:00,4745.04,119,
TXS_1M,2003/6/5,11:07:00,4745.5898,196,
TXS_1M,2003/6/5,11:08:00,4744.1099,155,
TXS_1M,2003/6/5,11:09:00,4746.46,359,
TXS_1M,2003/6/5,11:10:00,4746.6401,262,
TXS_1M,2003/6/5,11:11:00,4747.0498,296,
TXS_1M,2003/6/5,11:12:00,4748.1001,301,
TXS_1M,2003/6/5,11:13:00,4750.48,298,
TXS_1M,2003/6/5,11:14:00,4750.7402,235,
TXS_1M,2003/6/5,11:15:00,4751.5898,275,
TXS_1M,2003/6/5,11:16:00,4753.8799,219,
TXS_1M,2003/6/5,11:17:00,4753.2402,296,
TXS_1M,2003/6/5,11:18:00,4753.9302,216,
TXS_1M,2003/6/5,11:19:00,4752.5801,302,
TXS_1M,2003/6/5,11:20:00,4753.1602,187,
TXS_1M,2003/6/5,11:21:00,4754.25,268,
TXS_1M,2003/6/5,11:22:00,4758.8701,204,
TXS_1M,2003/6/5,11:23:00,4753.4199,275,
TXS_1M,2003/6/5,11:24:00,4758.9302,185,
TXS_1M,2003/6/5,11:25:00,4756.6802,229,
TXS_1M,2003/6/5,11:26:00,4757.2002,163,
TXS_1M,2003/6/5,11:27:00,4755.3799,173,
TXS_1M,2003/6/5,11:28:00,4756.6201,125,
TXS_1M,2003/6/5,11:29:00,4755.04,218,
TXS_1M,2003/6/5,11:30:00,4754.3101,143,
TXS_1M,2003/6/5,11:31:00,4752.77,231,
TXS_1M,2003/6/5,11:32:00,4753.5601,126,
TXS_1M,2003/6/5,11:33:00,4746.9199,179,
TXS_1M,2003/6/5,11:34:00,4746.4502,101,
TXS_1M,2003/6/5,11:35:00,4749.8301,224,
TXS_1M,2003/6/5,11:36:00,4750.1001,198,
TXS_1M,2003/6/5,11:37:00,4749.3501,194,
TXS_1M,2003/6/5,11:38:00,4748.0801,144,
TXS_1M,2003/6/5,11:39:00,4748.54,254,
TXS_1M,2003/6/5,11:40:00,4747.8301,141,
TXS_1M,2003/6/5,11:41:00,4747.0698,232,
TXS_1M,2003/6/5,11:42:00,4747.0601,158,
TXS_1M,2003/6/5,11:43:00,4746.8701,231,
TXS_1M,2003/6/5,11:44:00,4746.73,147,
TXS_1M,2003/6/5,11:45:00,4746.9502,185,
TXS_1M,2003/6/5,11:46:00,4748.48,159,
TXS_1M,2003/6/5,11:47:00,4747.46,260,
TXS_1M,2003/6/5,11:48:00,4746.9102,155,
TXS_1M,2003/6/5,11:49:00,4746.8301,230,
TXS_1M,2003/6/5,11:50:00,4747.0498,157,
TXS_1M,2003/6/5,11:51:00,4748.9199,208,
TXS_1M,2003/6/5,11:52:00,4748.29,265,
TXS_1M,2003/6/5,11:53:00,4749.6602,628,
TXS_1M,2003/6/5,11:54:00,4745.8701,320,
TXS_1M,2003/6/5,11:55:00,4753.8999,472,
TXS_1M,2003/6/5,11:56:00,4753.2598,204,
TXS_1M,2003/6/5,11:57:00,4753.96,368,
TXS_1M,2003/6/5,11:58:00,4754.7798,225,
TXS_1M,2003/6/5,11:59:00,4754.7598,314,
TXS_1M,2003/6/5,12:00:00,4754.8799,164,
TXS_1M,2003/6/5,12:01:00,4754.3398,291,
TXS_1M,2003/6/5,12:02:00,4751.3999,230,
TXS_1M,2003/6/5,12:03:00,4750.8101,415,
TXS_1M,2003/6/5,12:04:00,4750.0298,202,
TXS_1M,2003/6/5,12:05:00,4755.2202,292,
TXS_1M,2003/6/5,12:06:00,4751.27,231,
TXS_1M,2003/6/5,12:07:00,4752.6499,261,
TXS_1M,2003/6/5,12:08:00,4751.5098,186,
TXS_1M,2003/6/5,12:09:00,4752.5098,236,
TXS_1M,2003/6/5,12:10:00,4749.77,146,
TXS_1M,2003/6/5,12:11:00,4756.3599,259,
TXS_1M,2003/6/5,12:12:00,4749.3901,166,
TXS_1M,2003/6/5,12:13:00,4748.48,403,
TXS_1M,2003/6/5,12:14:00,4747.3198,231,
TXS_1M,2003/6/5,12:15:00,4745.7402,455,
TXS_1M,2003/6/5,12:16:00,4744.1699,319,
TXS_1M,2003/6/5,12:17:00,4738.1499,301,
TXS_1M,2003/6/5,12:18:00,4742.0,204,
TXS_1M,2003/6/5,12:19:00,4738.5,309,
TXS_1M,2003/6/5,12:20:00,4737.7798,195,
TXS_1M,2003/6/5,12:21:00,4738.6602,445,
TXS_1M,2003/6/5,12:22:00,4737.7598,229,
TXS_1M,2003/6/5,12:23:00,4737.2202,252,
TXS_1M,2003/6/5,12:24:00,4736.54,160,
TXS_1M,2003/6/5,12:25:00,4736.8398,296,
TXS_1M,2003/6/5,12:26:00,4735.98,225,
TXS_1M,2003/6/5,12:27:00,4736.4302,251,
TXS_1M,2003/6/5,12:28:00,4731.8999,156,
TXS_1M,2003/6/5,12:29:00,4730.0601,287,
TXS_1M,2003/6/5,12:30:00,4732.2002,193,
TXS_1M,2003/6/5,12:31:00,4726.6699,229,
TXS_1M,2003/6/5,12:32:00,4730.9702,178,
TXS_1M,2003/6/5,12:33:00,4725.54,307,
TXS_1M,2003/6/5,12:34:00,4727.1201,162,
TXS_1M,2003/6/5,12:35:00,4725.04,249,
TXS_1M,2003/6/5,12:36:00,4724.1401,138,
TXS_1M,2003/6/5,12:37:00,4723.6299,214,
TXS_1M,2003/6/5,12:38:00,4722.6401,194,
TXS_1M,2003/6/5,12:39:00,4722.6201,183,
TXS_1M,2003/6/5,12:40:00,4727.3999,156,
TXS_1M,2003/6/5,12:41:00,4720.3599,243,
TXS_1M,2003/6/5,12:42:00,4721.5498,164,
TXS_1M,2003/6/5,12:43:00,4725.7598,241,
TXS_1M,2003/6/5,12:44:00,4721.48,130,
TXS_1M,2003/6/5,12:45:00,4725.6699,278,
TXS_1M,2003/6/5,12:46:00,4725.5,145,
TXS_1M,2003/6/5,12:47:00,4725.8701,248,
TXS_1M,2003/6/5,12:48:00,4726.7598,190,
TXS_1M,2003/6/5,12:49:00,4729.4302,334,
TXS_1M,2003/6/5,12:50:00,4729.8799,193,
TXS_1M,2003/6/5,12:51:00,4733.3901,252,
TXS_1M,2003/6/5,12:52:00,4735.1401,214,
TXS_1M,2003/6/5,12:53:00,4737.0,338,
TXS_1M,2003/6/5,12:54:00,4737.0601,158,
TXS_1M,2003/6/5,12:55:00,4736.3301,248,
TXS_1M,2003/6/5,12:56:00,4737.29,178,
TXS_1M,2003/6/5,12:57:00,4737.4199,222,
TXS_1M,2003/6/5,12:58:00,4738.27,157,
TXS_1M,2003/6/5,12:59:00,4738.8501,230,
TXS_1M,2003/6/5,13:00:00,4737.7998,177,
TXS_1M,2003/6/5,13:01:00,4735.96,248,
TXS_1M,2003/6/5,13:02:00,4736.1099,188,
TXS_1M,2003/6/5,13:03:00,4729.98,253,
TXS_1M,2003/6/5,13:04:00,4733.3599,160,
TXS_1M,2003/6/5,13:05:00,4731.8198,303,
TXS_1M,2003/6/5,13:06:00,4732.5,180,
TXS_1M,2003/6/5,13:07:00,4730.4902,310,
TXS_1M,2003/6/5,13:08:00,4730.1499,198,
TXS_1M,2003/6/5,13:09:00,4729.3398,268,
TXS_1M,2003/6/5,13:10:00,4726.27,202,
TXS_1M,2003/6/5,13:11:00,4726.0801,302,
TXS_1M,2003/6/5,13:12:00,4722.8501,224,
TXS_1M,2003/6/5,13:13:00,4725.0898,329,
TXS_1M,2003/6/5,13:14:00,4720.4102,246,
TXS_1M,2003/6/5,13:15:00,4720.79,440,
TXS_1M,2003/6/5,13:16:00,4723.3599,254,
TXS_1M,2003/6/5,13:17:00,4728.9502,408,
TXS_1M,2003/6/5,13:18:00,4724.21,311,
TXS_1M,2003/6/5,13:19:00,4731.3901,711,
TXS_1M,2003/6/5,13:20:00,4727.5498,407,
TXS_1M,2003/6/5,13:21:00,4729.5,540,
TXS_1M,2003/6/5,13:22:00,4732.23,330,
TXS_1M,2003/6/5,13:23:00,4731.2002,530,
TXS_1M,2003/6/5,13:24:00,4730.8901,428,
TXS_1M,2003/6/5,13:25:00,4732.4902,656,
TXS_1M,2003/6/5,13:26:00,4732.4902,0,
TXS_1M,2003/6/5,13:27:00,4732.4902,0,
TXS_1M,2003/6/5,13:28:00,4732.4902,0,
TXS_1M,2003/6/5,13:29:00,4732.4902,0,
TXS_1M,2003/6/5,13:30:00,4738.3398,3463,
TXS_1M,2003/6/6,09:00:00,4738.3398,125,
TXS_1M,2003/6/6,09:01:00,4749.04,1720,
TXS_1M,2003/6/6,09:02:00,4744.54,509,
TXS_1M,2003/6/6,09:03:00,4740.5801,653,
TXS_1M,2003/6/6,09:04:00,4733.1899,413,
TXS_1M,2003/6/6,09:05:00,4729.4302,653,
TXS_1M,2003/6/6,09:06:00,4727.6899,451,
TXS_1M,2003/6/6,09:07:00,4725.0098,666,
TXS_1M,2003/6/6,09:08:00,4725.6802,455,
TXS_1M,2003/6/6,09:09:00,4725.2998,692,
TXS_1M,2003/6/6,09:10:00,4722.5698,397,
TXS_1M,2003/6/6,09:11:00,4724.9399,622,
TXS_1M,2003/6/6,09:12:00,4725.1602,420,
TXS_1M,2003/6/6,09:13:00,4730.9702,589,
TXS_1M,2003/6/6,09:14:00,4731.71,427,
TXS_1M,2003/6/6,09:15:00,4735.5698,624,
TXS_1M,2003/6/6,09:16:00,4741.71,441,
TXS_1M,2003/6/6,09:17:00,4744.9302,660,
TXS_1M,2003/6/6,09:18:00,4747.4702,419,
TXS_1M,2003/6/6,09:19:00,4749.77,809,
TXS_1M,2003/6/6,09:20:00,4749.9302,477,
TXS_1M,2003/6/6,09:21:00,4751.46,673,
TXS_1M,2003/6/6,09:22:00,4750.6499,375,
TXS_1M,2003/6/6,09:23:00,4749.3999,545,
TXS_1M,2003/6/6,09:24:00,4749.5498,372,
TXS_1M,2003/6/6,09:25:00,4747.73,475,
TXS_1M,2003/6/6,09:26:00,4746.6201,341,
TXS_1M,2003/6/6,09:27:00,4743.5298,478,
TXS_1M,2003/6/6,09:28:00,4741.8101,321,
TXS_1M,2003/6/6,09:29:00,4733.71,361,
TXS_1M,2003/6/6,09:30:00,4730.8198,258,
TXS_1M,2003/6/6,09:31:00,4729.73,461,
TXS_1M,2003/6/6,09:32:00,4728.6499,275,
TXS_1M,2003/6/6,09:33:00,4726.9399,421,
TXS_1M,2003/6/6,09:34:00,4725.25,214,
TXS_1M,2003/6/6,09:35:00,4721.98,370,
TXS_1M,2003/6/6,09:36:00,4721.8999,232,
TXS_1M,2003/6/6,09:37:00,4718.52,361,
TXS_1M,2003/6/6,09:38:00,4716.7202,241,
TXS_1M,2003/6/6,09:39:00,4716.0601,415,
TXS_1M,2003/6/6,09:40:00,4722.1001,272,
TXS_1M,2003/6/6,09:41:00,4723.0698,393,
TXS_1M,2003/6/6,09:42:00,4721.1099,265,
TXS_1M,2003/6/6,09:43:00,4726.6401,410,
TXS_1M,2003/6/6,09:44:00,4726.9199,243,
TXS_1M,2003/6/6,09:45:00,4723.0801,302,
TXS_1M,2003/6/6,09:46:00,4726.75,212,
TXS_1M,2003/6/6,09:47:00,4726.48,404,
TXS_1M,2003/6/6,09:48:00,4729.9199,190,
TXS_1M,2003/6/6,09:49:00,4732.96,400,
TXS_1M,2003/6/6,09:50:00,4738.9702,280,
TXS_1M,2003/6/6,09:51:00,4736.71,401,
TXS_1M,2003/6/6,09:52:00,4738.77,211,
TXS_1M,2003/6/6,09:53:00,4739.3198,267,
TXS_1M,2003/6/6,09:54:00,4737.5298,214,
TXS_1M,2003/6/6,09:55:00,4738.6299,222,
TXS_1M,2003/6/6,09:56:00,4739.02,168,
TXS_1M,2003/6/6,09:57:00,4738.3501,269,
TXS_1M,2003/6/6,09:58:00,4736.4199,189,
TXS_1M,2003/6/6,09:59:00,4734.6099,247,
TXS_1M,2003/6/6,10:00:00,4733.8101,165,
TXS_1M,2003/6/6,10:01:00,4732.5298,221,
TXS_1M,2003/6/6,10:02:00,4731.3398,169,
TXS_1M,2003/6/6,10:03:00,4729.9902,288,
TXS_1M,2003/6/6,10:04:00,4728.8701,158,
TXS_1M,2003/6/6,10:05:00,4726.6401,278,
TXS_1M,2003/6/6,10:06:00,4726.8799,153,
TXS_1M,2003/6/6,10:07:00,4724.4902,268,
TXS_1M,2003/6/6,10:08:00,4724.0801,209,
TXS_1M,2003/6/6,10:09:00,4725.2998,401,
TXS_1M,2003/6/6,10:10:00,4726.1602,276,
TXS_1M,2003/6/6,10:11:00,4720.8599,411,
TXS_1M,2003/6/6,10:12:00,4720.8101,171,
TXS_1M,2003/6/6,10:13:00,4714.1299,289,
TXS_1M,2003/6/6,10:14:00,4718.5801,198,
TXS_1M,2003/6/6,10:15:00,4717.96,264,
TXS_1M,2003/6/6,10:16:00,4713.3999,235,
TXS_1M,2003/6/6,10:17:00,4714.54,270,
TXS_1M,2003/6/6,10:18:00,4708.6499,223,
TXS_1M,2003/6/6,10:19:00,4706.8501,282,
TXS_1M,2003/6/6,10:20:00,4710.3901,192,
TXS_1M,2003/6/6,10:21:00,4704.1699,319,
TXS_1M,2003/6/6,10:22:00,4705.9302,233,
TXS_1M,2003/6/6,10:23:00,4703.4902,321,
TXS_1M,2003/6/6,10:24:00,4703.4902,198,
TXS_1M,2003/6/6,10:25:00,4705.0801,314,
TXS_1M,2003/6/6,10:26:00,4704.0801,214,
TXS_1M,2003/6/6,10:27:00,4705.5698,251,
TXS_1M,2003/6/6,10:28:00,4703.1499,152,
TXS_1M,2003/6/6,10:29:00,4703.5298,253,
TXS_1M,2003/6/6,10:30:00,4711.0098,161,
TXS_1M,2003/6/6,10:31:00,4705.9502,211,
TXS_1M,2003/6/6,10:32:00,4706.9902,181,
TXS_1M,2003/6/6,10:33:00,4714.6699,179,
TXS_1M,2003/6/6,10:34:00,4714.23,118,
TXS_1M,2003/6/6,10:35:00,4712.4399,164,
TXS_1M,2003/6/6,10:36:00,4710.0498,93,
TXS_1M,2003/6/6,10:37:00,4709.5898,205,
TXS_1M,2003/6/6,10:38:00,4711.1299,149,
TXS_1M,2003/6/6,10:39:00,4707.4199,220,
TXS_1M,2003/6/6,10:40:00,4707.5498,144,
TXS_1M,2003/6/6,10:41:00,4711.46,210,
TXS_1M,2003/6/6,10:42:00,4706.3799,124,
TXS_1M,2003/6/6,10:43:00,4704.5298,176,
TXS_1M,2003/6/6,10:44:00,4702.9199,112,
TXS_1M,2003/6/6,10:45:00,4702.4702,152,
TXS_1M,2003/6/6,10:46:00,4701.3501,163,
TXS_1M,2003/6/6,10:47:00,4703.2798,234,
TXS_1M,2003/6/6,10:48:00,4702.8701,126,
TXS_1M,2003/6/6,10:49:00,4707.1499,196,
TXS_1M,2003/6/6,10:50:00,4705.4102,130,
TXS_1M,2003/6/6,10:51:00,4707.1201,177,
TXS_1M,2003/6/6,10:52:00,4708.0801,163,
TXS_1M,2003/6/6,10:53:00,4703.8599,213,
TXS_1M,2003/6/6,10:54:00,4708.9502,145,
TXS_1M,2003/6/6,10:55:00,4705.7598,217,
TXS_1M,2003/6/6,10:56:00,4707.0298,118,
TXS_1M,2003/6/6,10:57:00,4707.3901,189,
TXS_1M,2003/6/6,10:58:00,4707.6001,124,
TXS_1M,2003/6/6,10:59:00,4712.9702,168,
TXS_1M,2003/6/6,11:00:00,4714.3301,137,
TXS_1M,2003/6/6,11:01:00,4714.4302,191,
TXS_1M,2003/6/6,11:02:00,4711.2002,126,
TXS_1M,2003/6/6,11:03:00,4716.8398,189,
TXS_1M,2003/6/6,11:04:00,4715.0698,97,
TXS_1M,2003/6/6,11:05:00,4716.6201,200,
TXS_1M,2003/6/6,11:06:00,4718.4502,153,
TXS_1M,2003/6/6,11:07:00,4715.7202,182,
TXS_1M,2003/6/6,11:08:00,4721.96,161,
TXS_1M,2003/6/6,11:09:00,4714.4702,259,
TXS_1M,2003/6/6,11:10:00,4722.2798,131,
TXS_1M,2003/6/6,11:11:00,4721.4902,227,
TXS_1M,2003/6/6,11:12:00,4717.1299,156,
TXS_1M,2003/6/6,11:13:00,4719.9702,217,
TXS_1M,2003/6/6,11:14:00,4715.7998,198,
TXS_1M,2003/6/6,11:15:00,4723.25,241,
TXS_1M,2003/6/6,11:16:00,4719.3501,124,
TXS_1M,2003/6/6,11:17:00,4716.5698,211,
TXS_1M,2003/6/6,11:18:00,4717.2402,208,
TXS_1M,2003/6/6,11:19:00,4716.9502,300,
TXS_1M,2003/6/6,11:20:00,4718.2402,270,
TXS_1M,2003/6/6,11:21:00,4724.04,349,
TXS_1M,2003/6/6,11:22:00,4725.2598,255,
TXS_1M,2003/6/6,11:23:00,4725.9702,341,
TXS_1M,2003/6/6,11:24:00,4723.0698,189,
TXS_1M,2003/6/6,11:25:00,4727.8198,295,
TXS_1M,2003/6/6,11:26:00,4728.71,204,
TXS_1M,2003/6/6,11:27:00,4730.0,381,
TXS_1M,2003/6/6,11:28:00,4728.6699,226,
TXS_1M,2003/6/6,11:29:00,4731.3799,358,
TXS_1M,2003/6/6,11:30:00,4731.98,485,
TXS_1M,2003/6/6,11:31:00,4740.8398,483,
TXS_1M,2003/6/6,11:32:00,4737.8501,324,
TXS_1M,2003/6/6,11:33:00,4737.4902,373,
TXS_1M,2003/6/6,11:34:00,4735.9302,187,
TXS_1M,2003/6/6,11:35:00,4739.3799,353,
TXS_1M,2003/6/6,11:36:00,4734.6602,180,
TXS_1M,2003/6/6,11:37:00,4736.5698,273,
TXS_1M,2003/6/6,11:38:00,4733.3799,151,
TXS_1M,2003/6/6,11:39:00,4731.9902,221,
TXS_1M,2003/6/6,11:40:00,4729.4702,161,
TXS_1M,2003/6/6,11:41:00,4727.8599,221,
TXS_1M,2003/6/6,11:42:00,4726.4702,148,
TXS_1M,2003/6/6,11:43:00,4727.8701,246,
TXS_1M,2003/6/6,11:44:00,4728.4399,142,
TXS_1M,2003/6/6,11:45:00,4724.3301,214,
TXS_1M,2003/6/6,11:46:00,4723.23,194,
TXS_1M,2003/6/6,11:47:00,4722.5,232,
TXS_1M,2003/6/6,11:48:00,4720.1802,151,
TXS_1M,2003/6/6,11:49:00,4718.7202,153,
TXS_1M,2003/6/6,11:50:00,4719.9702,99,
TXS_1M,2003/6/6,11:51:00,4714.96,150,
TXS_1M,2003/6/6,11:52:00,4713.48,141,
TXS_1M,2003/6/6,11:53:00,4712.9102,227,
TXS_1M,2003/6/6,11:54:00,4710.8101,147,
TXS_1M,2003/6/6,11:55:00,4709.8901,240,
TXS_1M,2003/6/6,11:56:00,4713.29,155,
TXS_1M,2003/6/6,11:57:00,4707.4502,223,
TXS_1M,2003/6/6,11:58:00,4712.6299,153,
TXS_1M,2003/6/6,11:59:00,4710.4502,211,
TXS_1M,2003/6/6,12:00:00,4713.7202,115,
TXS_1M,2003/6/6,12:01:00,4709.23,170,
TXS_1M,2003/6/6,12:02:00,4710.1201,119,
TXS_1M,2003/6/6,12:03:00,4717.9399,171,
TXS_1M,2003/6/6,12:04:00,4715.8398,112,
TXS_1M,2003/6/6,12:05:00,4716.9102,132,
TXS_1M,2003/6/6,12:06:00,4715.4302,101,
TXS_1M,2003/6/6,12:07:00,4714.7402,147,
TXS_1M,2003/6/6,12:08:00,4720.52,96,
TXS_1M,2003/6/6,12:09:00,4712.75,127,
TXS_1M,2003/6/6,12:10:00,4717.9199,80,
TXS_1M,2003/6/6,12:11:00,4717.4399,134,
TXS_1M,2003/6/6,12:12:00,4716.46,84,
TXS_1M,2003/6/6,12:13:00,4717.98,150,
TXS_1M,2003/6/6,12:14:00,4712.3701,88,
TXS_1M,2003/6/6,12:15:00,4716.9199,167,
TXS_1M,2003/6/6,12:16:00,4716.0298,87,
TXS_1M,2003/6/6,12:17:00,4714.4502,143,
TXS_1M,2003/6/6,12:18:00,4718.8101,96,
TXS_1M,2003/6/6,12:19:00,4715.0098,158,
TXS_1M,2003/6/6,12:20:00,4712.0698,127,
TXS_1M,2003/6/6,12:21:00,4716.0498,185,
TXS_1M,2003/6/6,12:22:00,4716.8101,114,
TXS_1M,2003/6/6,12:23:00,4718.3398,233,
TXS_1M,2003/6/6,12:24:00,4719.2402,160,
TXS_1M,2003/6/6,12:25:00,4721.9302,187,
TXS_1M,2003/6/6,12:26:00,4724.02,150,
TXS_1M,2003/6/6,12:27:00,4727.7598,286,
TXS_1M,2003/6/6,12:28:00,4723.7998,182,
TXS_1M,2003/6/6,12:29:00,4722.5698,247,
TXS_1M,2003/6/6,12:30:00,4725.5298,168,
TXS_1M,2003/6/6,12:31:00,4726.9902,267,
TXS_1M,2003/6/6,12:32:00,4727.4702,151,
TXS_1M,2003/6/6,12:33:00,4729.2202,214,
TXS_1M,2003/6/6,12:34:00,4732.2598,131,
TXS_1M,2003/6/6,12:35:00,4725.21,223,
TXS_1M,2003/6/6,12:36:00,4729.6299,147,
TXS_1M,2003/6/6,12:37:00,4726.8799,248,
TXS_1M,2003/6/6,12:38:00,4726.5098,118,
TXS_1M,2003/6/6,12:39:00,4731.5601,286,
TXS_1M,2003/6/6,12:40:00,4731.7202,186,
TXS_1M,2003/6/6,12:41:00,4732.6899,191,
TXS_1M,2003/6/6,12:42:00,4733.5801,123,
TXS_1M,2003/6/6,12:43:00,4733.6899,206,
TXS_1M,2003/6/6,12:44:00,4737.3599,158,
TXS_1M,2003/6/6,12:45:00,4735.8901,288,
TXS_1M,2003/6/6,12:46:00,4734.8999,201,
TXS_1M,2003/6/6,12:47:00,4732.9399,389,
TXS_1M,2003/6/6,12:48:00,4732.5898,195,
TXS_1M,2003/6/6,12:49:00,4732.71,277,
TXS_1M,2003/6/6,12:50:00,4733.1299,186,
TXS_1M,2003/6/6,12:51:00,4732.98,242,
TXS_1M,2003/6/6,12:52:00,4731.1299,174,
TXS_1M,2003/6/6,12:53:00,4732.0601,244,
TXS_1M,2003/6/6,12:54:00,4733.2998,152,
TXS_1M,2003/6/6,12:55:00,4733.7002,246,
TXS_1M,2003/6/6,12:56:00,4735.48,131,
TXS_1M,2003/6/6,12:57:00,4730.7598,275,
TXS_1M,2003/6/6,12:58:00,4734.9102,155,
TXS_1M,2003/6/6,12:59:00,4729.8301,238,
TXS_1M,2003/6/6,13:00:00,4738.6699,138,
TXS_1M,2003/6/6,13:01:00,4729.46,242,
TXS_1M,2003/6/6,13:02:00,4736.1802,164,
TXS_1M,2003/6/6,13:03:00,4730.8799,302,
TXS_1M,2003/6/6,13:04:00,4735.9399,216,
TXS_1M,2003/6/6,13:05:00,4737.5601,381,
TXS_1M,2003/6/6,13:06:00,4733.1899,249,
TXS_1M,2003/6/6,13:07:00,4740.1602,349,
TXS_1M,2003/6/6,13:08:00,4741.73,198,
TXS_1M,2003/6/6,13:09:00,4734.1802,300,
TXS_1M,2003/6/6,13:10:00,4738.25,238,
TXS_1M,2003/6/6,13:11:00,4735.5098,358,
TXS_1M,2003/6/6,13:12:00,4735.1299,268,
TXS_1M,2003/6/6,13:13:00,4735.2002,423,
TXS_1M,2003/6/6,13:14:00,4739.6499,241,
TXS_1M,2003/6/6,13:15:00,4738.21,471,
TXS_1M,2003/6/6,13:16:00,4739.02,296,
TXS_1M,2003/6/6,13:17:00,4737.25,418,
TXS_1M,2003/6/6,13:18:00,4741.9902,284,
TXS_1M,2003/6/6,13:19:00,4737.5098,417,
TXS_1M,2003/6/6,13:20:00,4741.0,294,
TXS_1M,2003/6/6,13:21:00,4740.0898,461,
TXS_1M,2003/6/6,13:22:00,4737.9302,352,
TXS_1M,2003/6/6,13:23:00,4735.3999,648,
TXS_1M,2003/6/6,13:24:00,4742.27,419,
TXS_1M,2003/6/6,13:25:00,4743.9902,729,
TXS_1M,2003/6/6,13:26:00,4744.0098,0,
TXS_1M,2003/6/6,13:27:00,4744.0098,0,
TXS_1M,2003/6/6,13:28:00,4744.0098,0,
TXS_1M,2003/6/6,13:29:00,4744.0098,0,
TXS_1M,2003/6/6,13:30:00,4740.4502,3325,
TXS_1M,2003/6/9,09:00:00,4740.4502,99,
TXS_1M,2003/6/9,09:01:00,4725.8398,1776,
TXS_1M,2003/6/9,09:02:00,4724.5898,388,
TXS_1M,2003/6/9,09:03:00,4729.0601,543,
TXS_1M,2003/6/9,09:04:00,4729.8301,556,
TXS_1M,2003/6/9,09:05:00,4734.6001,770,
TXS_1M,2003/6/9,09:06:00,4745.54,634,
TXS_1M,2003/6/9,09:07:00,4741.6802,870,
TXS_1M,2003/6/9,09:08:00,4742.21,715,
TXS_1M,2003/6/9,09:09:00,4743.3901,906,
TXS_1M,2003/6/9,09:10:00,4746.3901,664,
TXS_1M,2003/6/9,09:11:00,4752.4502,830,
TXS_1M,2003/6/9,09:12:00,4752.3398,616,
TXS_1M,2003/6/9,09:13:00,4753.8799,641,
TXS_1M,2003/6/9,09:14:00,4748.96,535,
TXS_1M,2003/6/9,09:15:00,4747.6201,884,
TXS_1M,2003/6/9,09:16:00,4745.0601,507,
TXS_1M,2003/6/9,09:17:00,4747.6499,651,
TXS_1M,2003/6/9,09:18:00,4748.75,348,
TXS_1M,2003/6/9,09:19:00,4747.75,600,
TXS_1M,2003/6/9,09:20:00,4746.8599,370,
TXS_1M,2003/6/9,09:21:00,4744.6899,513,
TXS_1M,2003/6/9,09:22:00,4742.0098,448,
TXS_1M,2003/6/9,09:23:00,4734.8101,536,
TXS_1M,2003/6/9,09:24:00,4731.6802,626,
TXS_1M,2003/6/9,09:25:00,4727.8198,914,
TXS_1M,2003/6/9,09:26:00,4723.54,631,
TXS_1M,2003/6/9,09:27:00,4716.6699,791,
TXS_1M,2003/6/9,09:28:00,4717.8198,469,
TXS_1M,2003/6/9,09:29:00,4715.8198,726,
TXS_1M,2003/6/9,09:30:00,4717.9102,349,
TXS_1M,2003/6/9,09:31:00,4719.25,545,
TXS_1M,2003/6/9,09:32:00,4723.54,323,
TXS_1M,2003/6/9,09:33:00,4728.3799,438,
TXS_1M,2003/6/9,09:34:00,4729.6802,329,
TXS_1M,2003/6/9,09:35:00,4733.2798,361,
TXS_1M,2003/6/9,09:36:00,4733.04,341,
TXS_1M,2003/6/9,09:37:00,4734.6001,367,
TXS_1M,2003/6/9,09:38:00,4734.5898,218,
TXS_1M,2003/6/9,09:39:00,4736.4702,346,
TXS_1M,2003/6/9,09:40:00,4739.04,282,
TXS_1M,2003/6/9,09:41:00,4736.4102,339,
TXS_1M,2003/6/9,09:42:00,4737.5498,215,
TXS_1M,2003/6/9,09:43:00,4738.5601,291,
TXS_1M,2003/6/9,09:44:00,4737.0898,237,
TXS_1M,2003/6/9,09:45:00,4738.27,358,
TXS_1M,2003/6/9,09:46:00,4738.2598,227,
TXS_1M,2003/6/9,09:47:00,4744.1001,305,
TXS_1M,2003/6/9,09:48:00,4740.23,235,
TXS_1M,2003/6/9,09:49:00,4741.52,353,
TXS_1M,2003/6/9,09:50:00,4745.0698,267,
TXS_1M,2003/6/9,09:51:00,4748.8999,423,
TXS_1M,2003/6/9,09:52:00,4742.71,334,
TXS_1M,2003/6/9,09:53:00,4749.1201,545,
TXS_1M,2003/6/9,09:54:00,4746.1001,581,
TXS_1M,2003/6/9,09:55:00,4735.3198,1029,
TXS_1M,2003/6/9,09:56:00,4733.46,375,
TXS_1M,2003/6/9,09:57:00,4728.9902,400,
TXS_1M,2003/6/9,09:58:00,4729.6499,258,
TXS_1M,2003/6/9,09:59:00,4729.4102,339,
TXS_1M,2003/6/9,10:00:00,4728.29,234,
TXS_1M,2003/6/9,10:01:00,4734.3599,280,
TXS_1M,2003/6/9,10:02:00,4728.9102,198,
TXS_1M,2003/6/9,10:03:00,4730.6099,261,
TXS_1M,2003/6/9,10:04:00,4730.52,194,
TXS_1M,2003/6/9,10:05:00,4732.5498,378,
TXS_1M,2003/6/9,10:06:00,4737.02,267,
TXS_1M,2003/6/9,10:07:00,4739.3599,392,
TXS_1M,2003/6/9,10:08:00,4741.25,274,
TXS_1M,2003/6/9,10:09:00,4745.2798,457,
TXS_1M,2003/6/9,10:10:00,4747.0601,291,
TXS_1M,2003/6/9,10:11:00,4750.6201,435,
TXS_1M,2003/6/9,10:12:00,4750.71,345,
TXS_1M,2003/6/9,10:13:00,4755.54,464,
TXS_1M,2003/6/9,10:14:00,4757.1602,381,
TXS_1M,2003/6/9,10:15:00,4762.1802,752,
TXS_1M,2003/6/9,10:16:00,4763.0898,597,
TXS_1M,2003/6/9,10:17:00,4771.3301,770,
TXS_1M,2003/6/9,10:18:00,4772.4399,486,
TXS_1M,2003/6/9,10:19:00,4774.3301,629,
TXS_1M,2003/6/9,10:20:00,4775.02,368,
TXS_1M,2003/6/9,10:21:00,4774.9102,544,
TXS_1M,2003/6/9,10:22:00,4767.25,355,
TXS_1M,2003/6/9,10:23:00,4763.8198,467,
TXS_1M,2003/6/9,10:24:00,4768.3701,344,
TXS_1M,2003/6/9,10:25:00,4769.7202,389,
TXS_1M,2003/6/9,10:26:00,4762.0601,231,
TXS_1M,2003/6/9,10:27:00,4762.4302,410,
TXS_1M,2003/6/9,10:28:00,4760.8301,214,
TXS_1M,2003/6/9,10:29:00,4762.29,292,
TXS_1M,2003/6/9,10:30:00,4761.4399,215,
TXS_1M,2003/6/9,10:31:00,4768.7798,337,
TXS_1M,2003/6/9,10:32:00,4767.8301,214,
TXS_1M,2003/6/9,10:33:00,4773.1401,404,
TXS_1M,2003/6/9,10:34:00,4769.1401,314,
TXS_1M,2003/6/9,10:35:00,4775.6099,632,
TXS_1M,2003/6/9,10:36:00,4782.2998,492,
TXS_1M,2003/6/9,10:37:00,4784.25,877,
TXS_1M,2003/6/9,10:38:00,4786.04,539,
TXS_1M,2003/6/9,10:39:00,4794.46,851,
TXS_1M,2003/6/9,10:40:00,4792.52,649,
TXS_1M,2003/6/9,10:41:00,4796.6201,986,
TXS_1M,2003/6/9,10:42:00,4795.77,504,
TXS_1M,2003/6/9,10:43:00,4796.3999,887,
TXS_1M,2003/6/9,10:44:00,4794.3101,515,
TXS_1M,2003/6/9,10:45:00,4792.9502,579,
TXS_1M,2003/6/9,10:46:00,4794.3599,363,
TXS_1M,2003/6/9,10:47:00,4788.8301,553,
TXS_1M,2003/6/9,10:48:00,4790.4902,285,
TXS_1M,2003/6/9,10:49:00,4788.71,397,
TXS_1M,2003/6/9,10:50:00,4787.4902,218,
TXS_1M,2003/6/9,10:51:00,4785.3301,306,
TXS_1M,2003/6/9,10:52:00,4786.48,212,
TXS_1M,2003/6/9,10:53:00,4787.5498,421,
TXS_1M,2003/6/9,10:54:00,4794.7002,289,
TXS_1M,2003/6/9,10:55:00,4795.5801,406,
TXS_1M,2003/6/9,10:56:00,4796.1699,354,
TXS_1M,2003/6/9,10:57:00,4798.8701,396,
TXS_1M,2003/6/9,10:58:00,4801.8501,335,
TXS_1M,2003/6/9,10:59:00,4803.77,593,
TXS_1M,2003/6/9,11:00:00,4805.5,370,
TXS_1M,2003/6/9,11:01:00,4813.6899,633,
TXS_1M,2003/6/9,11:02:00,4813.5498,499,
TXS_1M,2003/6/9,11:03:00,4815.8398,734,
TXS_1M,2003/6/9,11:04:00,4816.8999,515,
TXS_1M,2003/6/9,11:05:00,4817.5,744,
TXS_1M,2003/6/9,11:06:00,4818.1401,554,
TXS_1M,2003/6/9,11:07:00,4825.6299,645,
TXS_1M,2003/6/9,11:08:00,4817.1699,469,
TXS_1M,2003/6/9,11:09:00,4821.0698,685,
TXS_1M,2003/6/9,11:10:00,4817.6299,393,
TXS_1M,2003/6/9,11:11:00,4819.3901,625,
TXS_1M,2003/6/9,11:12:00,4821.1299,553,
TXS_1M,2003/6/9,11:13:00,4826.4399,569,
TXS_1M,2003/6/9,11:14:00,4822.3599,385,
TXS_1M,2003/6/9,11:15:00,4827.0098,536,
TXS_1M,2003/6/9,11:16:00,4827.48,344,
TXS_1M,2003/6/9,11:17:00,4830.0698,471,
TXS_1M,2003/6/9,11:18:00,4829.9902,328,
TXS_1M,2003/6/9,11:19:00,4828.4399,434,
TXS_1M,2003/6/9,11:20:00,4825.02,268,
TXS_1M,2003/6/9,11:21:00,4827.46,460,
TXS_1M,2003/6/9,11:22:00,4821.3501,326,
TXS_1M,2003/6/9,11:23:00,4820.5098,475,
TXS_1M,2003/6/9,11:24:00,4818.1602,309,
TXS_1M,2003/6/9,11:25:00,4815.8301,498,
TXS_1M,2003/6/9,11:26:00,4812.0,312,
TXS_1M,2003/6/9,11:27:00,4810.6802,435,
TXS_1M,2003/6/9,11:28:00,4808.5601,307,
TXS_1M,2003/6/9,11:29:00,4806.5098,515,
TXS_1M,2003/6/9,11:30:00,4803.9399,280,
TXS_1M,2003/6/9,11:31:00,4797.7798,387,
TXS_1M,2003/6/9,11:32:00,4797.75,250,
TXS_1M,2003/6/9,11:33:00,4800.7402,374,
TXS_1M,2003/6/9,11:34:00,4801.6899,275,
TXS_1M,2003/6/9,11:35:00,4804.7998,315,
TXS_1M,2003/6/9,11:36:00,4806.04,260,
TXS_1M,2003/6/9,11:37:00,4806.02,316,
TXS_1M,2003/6/9,11:38:00,4807.0298,248,
TXS_1M,2003/6/9,11:39:00,4810.1001,284,
TXS_1M,2003/6/9,11:40:00,4811.04,203,
TXS_1M,2003/6/9,11:41:00,4811.4102,260,
TXS_1M,2003/6/9,11:42:00,4815.4102,249,
TXS_1M,2003/6/9,11:43:00,4812.2798,323,
TXS_1M,2003/6/9,11:44:00,4814.7002,205,
TXS_1M,2003/6/9,11:45:00,4817.0801,414,
TXS_1M,2003/6/9,11:46:00,4819.6299,331,
TXS_1M,2003/6/9,11:47:00,4819.9502,384,
TXS_1M,2003/6/9,11:48:00,4826.3501,253,
TXS_1M,2003/6/9,11:49:00,4821.75,379,
TXS_1M,2003/6/9,11:50:00,4821.1699,216,
TXS_1M,2003/6/9,11:51:00,4823.8301,334,
TXS_1M,2003/6/9,11:52:00,4819.8701,226,
TXS_1M,2003/6/9,11:53:00,4819.1001,334,
TXS_1M,2003/6/9,11:54:00,4820.7798,242,
TXS_1M,2003/6/9,11:55:00,4818.0,358,
TXS_1M,2003/6/9,11:56:00,4817.6001,165,
TXS_1M,2003/6/9,11:57:00,4816.4902,283,
TXS_1M,2003/6/9,11:58:00,4811.7402,255,
TXS_1M,2003/6/9,11:59:00,4819.48,376,
TXS_1M,2003/6/9,12:00:00,4816.9902,280,
TXS_1M,2003/6/9,12:01:00,4816.1201,334,
TXS_1M,2003/6/9,12:02:00,4814.7402,308,
TXS_1M,2003/6/9,12:03:00,4815.9199,427,
TXS_1M,2003/6/9,12:04:00,4817.0698,222,
TXS_1M,2003/6/9,12:05:00,4816.3701,291,
TXS_1M,2003/6/9,12:06:00,4816.0498,217,
TXS_1M,2003/6/9,12:07:00,4816.8901,249,
TXS_1M,2003/6/9,12:08:00,4820.3599,199,
TXS_1M,2003/6/9,12:09:00,4817.5801,219,
TXS_1M,2003/6/9,12:10:00,4824.0601,235,
TXS_1M,2003/6/9,12:11:00,4821.54,336,
TXS_1M,2003/6/9,12:12:00,4824.8901,361,
TXS_1M,2003/6/9,12:13:00,4825.96,430,
TXS_1M,2003/6/9,12:14:00,4827.0,342,
TXS_1M,2003/6/9,12:15:00,4831.46,388,
TXS_1M,2003/6/9,12:16:00,4826.9502,239,
TXS_1M,2003/6/9,12:17:00,4825.8999,375,
TXS_1M,2003/6/9,12:18:00,4830.75,289,
TXS_1M,2003/6/9,12:19:00,4830.96,334,
TXS_1M,2003/6/9,12:20:00,4825.1802,306,
TXS_1M,2003/6/9,12:21:00,4825.7002,371,
TXS_1M,2003/6/9,12:22:00,4825.4702,382,
TXS_1M,2003/6/9,12:23:00,4824.7998,520,
TXS_1M,2003/6/9,12:24:00,4822.4502,247,
TXS_1M,2003/6/9,12:25:00,4821.1602,363,
TXS_1M,2003/6/9,12:26:00,4821.02,201,
TXS_1M,2003/6/9,12:27:00,4819.0698,314,
TXS_1M,2003/6/9,12:28:00,4817.0601,178,
TXS_1M,2003/6/9,12:29:00,4819.6201,281,
TXS_1M,2003/6/9,12:30:00,4819.25,217,
TXS_1M,2003/6/9,12:31:00,4819.23,272,
TXS_1M,2003/6/9,12:32:00,4813.7598,334,
TXS_1M,2003/6/9,12:33:00,4810.8101,438,
TXS_1M,2003/6/9,12:34:00,4809.5801,260,
TXS_1M,2003/6/9,12:35:00,4807.52,440,
TXS_1M,2003/6/9,12:36:00,4806.2402,272,
TXS_1M,2003/6/9,12:37:00,4803.75,402,
TXS_1M,2003/6/9,12:38:00,4803.3101,271,
TXS_1M,2003/6/9,12:39:00,4802.5601,336,
TXS_1M,2003/6/9,12:40:00,4801.21,247,
TXS_1M,2003/6/9,12:41:00,4801.23,333,
TXS_1M,2003/6/9,12:42:00,4800.1602,237,
TXS_1M,2003/6/9,12:43:00,4796.8198,433,
TXS_1M,2003/6/9,12:44:00,4800.3799,266,
TXS_1M,2003/6/9,12:45:00,4800.3901,553,
TXS_1M,2003/6/9,12:46:00,4800.9902,281,
TXS_1M,2003/6/9,12:47:00,4802.2402,475,
TXS_1M,2003/6/9,12:48:00,4803.1699,322,
TXS_1M,2003/6/9,12:49:00,4805.4102,424,
TXS_1M,2003/6/9,12:50:00,4805.9502,310,
TXS_1M,2003/6/9,12:51:00,4808.1099,395,
TXS_1M,2003/6/9,12:52:00,4810.73,254,
TXS_1M,2003/6/9,12:53:00,4814.1401,412,
TXS_1M,2003/6/9,12:54:00,4812.98,286,
TXS_1M,2003/6/9,12:55:00,4816.9102,381,
TXS_1M,2003/6/9,12:56:00,4815.4902,336,
TXS_1M,2003/6/9,12:57:00,4818.5801,376,
TXS_1M,2003/6/9,12:58:00,4817.9702,346,
TXS_1M,2003/6/9,12:59:00,4822.3999,380,
TXS_1M,2003/6/9,13:00:00,4818.5601,331,
TXS_1M,2003/6/9,13:01:00,4825.4502,556,
TXS_1M,2003/6/9,13:02:00,4821.2002,279,
TXS_1M,2003/6/9,13:03:00,4822.3301,418,
TXS_1M,2003/6/9,13:04:00,4827.3999,437,
TXS_1M,2003/6/9,13:05:00,4827.79,445,
TXS_1M,2003/6/9,13:06:00,4824.8301,459,
TXS_1M,2003/6/9,13:07:00,4828.1499,549,
TXS_1M,2003/6/9,13:08:00,4827.8301,364,
TXS_1M,2003/6/9,13:09:00,4828.0601,562,
TXS_1M,2003/6/9,13:10:00,4825.7598,413,
TXS_1M,2003/6/9,13:11:00,4826.1802,564,
TXS_1M,2003/6/9,13:12:00,4824.0298,390,
TXS_1M,2003/6/9,13:13:00,4823.4399,476,
TXS_1M,2003/6/9,13:14:00,4823.1201,384,
TXS_1M,2003/6/9,13:15:00,4823.1299,438,
TXS_1M,2003/6/9,13:16:00,4820.0801,306,
TXS_1M,2003/6/9,13:17:00,4822.4102,353,
TXS_1M,2003/6/9,13:18:00,4819.25,267,
TXS_1M,2003/6/9,13:19:00,4821.2598,481,
TXS_1M,2003/6/9,13:20:00,4818.1499,310,
TXS_1M,2003/6/9,13:21:00,4820.6802,424,
TXS_1M,2003/6/9,13:22:00,4818.5801,316,
TXS_1M,2003/6/9,13:23:00,4817.27,584,
TXS_1M,2003/6/9,13:24:00,4822.0898,449,
TXS_1M,2003/6/9,13:25:00,4824.6499,766,
TXS_1M,2003/6/9,13:26:00,4825.0601,0,
TXS_1M,2003/6/9,13:27:00,4825.0601,0,
TXS_1M,2003/6/9,13:28:00,4825.0601,0,
TXS_1M,2003/6/9,13:29:00,4825.0601,0,
TXS_1M,2003/6/9,13:30:00,4826.9399,4892,
TXS_1M,2003/6/10,09:00:00,4826.9399,87,
TXS_1M,2003/6/10,09:01:00,4810.3101,2292,
TXS_1M,2003/6/10,09:02:00,4816.7798,534,
TXS_1M,2003/6/10,09:03:00,4821.27,948,
TXS_1M,2003/6/10,09:04:00,4819.21,852,
TXS_1M,2003/6/10,09:05:00,4824.1602,1168,
TXS_1M,2003/6/10,09:06:00,4828.1899,805,
TXS_1M,2003/6/10,09:07:00,4836.2202,1126,
TXS_1M,2003/6/10,09:08:00,4834.3398,795,
TXS_1M,2003/6/10,09:09:00,4835.5298,987,
TXS_1M,2003/6/10,09:10:00,4837.75,696,
TXS_1M,2003/6/10,09:11:00,4839.7402,942,
TXS_1M,2003/6/10,09:12:00,4840.8501,682,
TXS_1M,2003/6/10,09:13:00,4840.7202,916,
TXS_1M,2003/6/10,09:14:00,4845.04,653,
TXS_1M,2003/6/10,09:15:00,4842.21,799,
TXS_1M,2003/6/10,09:16:00,4841.8501,561,
TXS_1M,2003/6/10,09:17:00,4839.5098,768,
TXS_1M,2003/6/10,09:18:00,4834.8198,578,
TXS_1M,2003/6/10,09:19:00,4826.6401,779,
TXS_1M,2003/6/10,09:20:00,4829.6001,512,
TXS_1M,2003/6/10,09:21:00,4818.4902,797,
TXS_1M,2003/6/10,09:22:00,4819.1802,505,
TXS_1M,2003/6/10,09:23:00,4813.8101,738,
TXS_1M,2003/6/10,09:24:00,4812.6299,508,
TXS_1M,2003/6/10,09:25:00,4812.1401,692,
TXS_1M,2003/6/10,09:26:00,4811.0601,409,
TXS_1M,2003/6/10,09:27:00,4819.2402,644,
TXS_1M,2003/6/10,09:28:00,4816.75,440,
TXS_1M,2003/6/10,09:29:00,4819.4199,662,
TXS_1M,2003/6/10,09:30:00,4822.0898,364,
TXS_1M,2003/6/10,09:31:00,4822.2202,645,
TXS_1M,2003/6/10,09:32:00,4829.4902,410,
TXS_1M,2003/6/10,09:33:00,4831.6699,586,
TXS_1M,2003/6/10,09:34:00,4831.3398,445,
TXS_1M,2003/6/10,09:35:00,4831.4902,621,
TXS_1M,2003/6/10,09:36:00,4828.6299,355,
TXS_1M,2003/6/10,09:37:00,4833.23,402,
TXS_1M,2003/6/10,09:38:00,4833.21,324,
TXS_1M,2003/6/10,09:39:00,4830.8701,394,
TXS_1M,2003/6/10,09:40:00,4827.27,279,
TXS_1M,2003/6/10,09:41:00,4826.6201,508,
TXS_1M,2003/6/10,09:42:00,4828.4102,269,
TXS_1M,2003/6/10,09:43:00,4825.9702,383,
TXS_1M,2003/6/10,09:44:00,4830.4102,259,
TXS_1M,2003/6/10,09:45:00,4834.1001,501,
TXS_1M,2003/6/10,09:46:00,4828.7402,344,
TXS_1M,2003/6/10,09:47:00,4830.2798,522,
TXS_1M,2003/6/10,09:48:00,4838.0801,394,
TXS_1M,2003/6/10,09:49:00,4838.6699,555,
TXS_1M,2003/6/10,09:50:00,4840.5498,410,
TXS_1M,2003/6/10,09:51:00,4838.2798,691,
TXS_1M,2003/6/10,09:52:00,4837.0601,448,
TXS_1M,2003/6/10,09:53:00,4838.3101,587,
TXS_1M,2003/6/10,09:54:00,4838.2598,409,
TXS_1M,2003/6/10,09:55:00,4843.8301,461,
TXS_1M,2003/6/10,09:56:00,4843.71,277,
TXS_1M,2003/6/10,09:57:00,4845.9302,443,
TXS_1M,2003/6/10,09:58:00,4841.4102,319,
TXS_1M,2003/6/10,09:59:00,4843.1401,398,
TXS_1M,2003/6/10,10:00:00,4847.3101,316,
TXS_1M,2003/6/10,10:01:00,4846.6201,440,
TXS_1M,2003/6/10,10:02:00,4841.75,323,
TXS_1M,2003/6/10,10:03:00,4841.3799,473,
TXS_1M,2003/6/10,10:04:00,4844.23,425,
TXS_1M,2003/6/10,10:05:00,4838.3301,584,
TXS_1M,2003/6/10,10:06:00,4837.5,287,
TXS_1M,2003/6/10,10:07:00,4835.4399,461,
TXS_1M,2003/6/10,10:08:00,4834.4502,296,
TXS_1M,2003/6/10,10:09:00,4832.0601,423,
TXS_1M,2003/6/10,10:10:00,4834.96,305,
TXS_1M,2003/6/10,10:11:00,4828.7998,407,
TXS_1M,2003/6/10,10:12:00,4827.9302,339,
TXS_1M,2003/6/10,10:13:00,4830.6201,521,
TXS_1M,2003/6/10,10:14:00,4825.1201,399,
TXS_1M,2003/6/10,10:15:00,4824.4199,507,
TXS_1M,2003/6/10,10:16:00,4821.6699,382,
TXS_1M,2003/6/10,10:17:00,4819.7402,541,
TXS_1M,2003/6/10,10:18:00,4817.1001,367,
TXS_1M,2003/6/10,10:19:00,4813.02,510,
TXS_1M,2003/6/10,10:20:00,4811.46,351,
TXS_1M,2003/6/10,10:21:00,4808.1401,534,
TXS_1M,2003/6/10,10:22:00,4810.7998,304,
TXS_1M,2003/6/10,10:23:00,4809.52,451,
TXS_1M,2003/6/10,10:24:00,4808.5601,277,
TXS_1M,2003/6/10,10:25:00,4808.1001,365,
TXS_1M,2003/6/10,10:26:00,4808.1401,248,
TXS_1M,2003/6/10,10:27:00,4803.3799,271,
TXS_1M,2003/6/10,10:28:00,4809.6299,205,
TXS_1M,2003/6/10,10:29:00,4808.04,271,
TXS_1M,2003/6/10,10:30:00,4801.7202,192,
TXS_1M,2003/6/10,10:31:00,4805.4702,240,
TXS_1M,2003/6/10,10:32:00,4802.6602,214,
TXS_1M,2003/6/10,10:33:00,4804.6802,257,
TXS_1M,2003/6/10,10:34:00,4808.8101,206,
TXS_1M,2003/6/10,10:35:00,4809.8301,230,
TXS_1M,2003/6/10,10:36:00,4806.98,189,
TXS_1M,2003/6/10,10:37:00,4809.1201,260,
TXS_1M,2003/6/10,10:38:00,4809.71,160,
TXS_1M,2003/6/10,10:39:00,4808.4502,296,
TXS_1M,2003/6/10,10:40:00,4806.7998,171,
TXS_1M,2003/6/10,10:41:00,4812.8398,274,
TXS_1M,2003/6/10,10:42:00,4813.4399,183,
TXS_1M,2003/6/10,10:43:00,4813.5601,275,
TXS_1M,2003/6/10,10:44:00,4815.9302,176,
TXS_1M,2003/6/10,10:45:00,4818.5898,254,
TXS_1M,2003/6/10,10:46:00,4819.2402,146,
TXS_1M,2003/6/10,10:47:00,4816.2402,261,
TXS_1M,2003/6/10,10:48:00,4818.5698,160,
TXS_1M,2003/6/10,10:49:00,4819.29,272,
TXS_1M,2003/6/10,10:50:00,4815.2998,149,
TXS_1M,2003/6/10,10:51:00,4819.6001,228,
TXS_1M,2003/6/10,10:52:00,4818.9302,185,
TXS_1M,2003/6/10,10:53:00,4820.1602,283,
TXS_1M,2003/6/10,10:54:00,4820.7998,186,
TXS_1M,2003/6/10,10:55:00,4820.9902,208,
TXS_1M,2003/6/10,10:56:00,4820.1201,172,
TXS_1M,2003/6/10,10:57:00,4817.6001,277,
TXS_1M,2003/6/10,10:58:00,4817.8198,182,
TXS_1M,2003/6/10,10:59:00,4820.7598,220,
TXS_1M,2003/6/10,11:00:00,4817.1001,171,
TXS_1M,2003/6/10,11:01:00,4821.5498,206,
TXS_1M,2003/6/10,11:02:00,4822.4302,99,
TXS_1M,2003/6/10,11:03:00,4821.0498,181,
TXS_1M,2003/6/10,11:04:00,4821.4199,141,
TXS_1M,2003/6/10,11:05:00,4821.71,203,
TXS_1M,2003/6/10,11:06:00,4822.0298,138,
TXS_1M,2003/6/10,11:07:00,4821.2598,228,
TXS_1M,2003/6/10,11:08:00,4822.6299,142,
TXS_1M,2003/6/10,11:09:00,4820.8198,261,
TXS_1M,2003/6/10,11:10:00,4822.3501,188,
TXS_1M,2003/6/10,11:11:00,4822.6699,202,
TXS_1M,2003/6/10,11:12:00,4820.7598,156,
TXS_1M,2003/6/10,11:13:00,4821.8599,193,
TXS_1M,2003/6/10,11:14:00,4823.27,121,
TXS_1M,2003/6/10,11:15:00,4823.6602,192,
TXS_1M,2003/6/10,11:16:00,4823.3901,134,
TXS_1M,2003/6/10,11:17:00,4823.0498,206,
TXS_1M,2003/6/10,11:18:00,4829.4399,139,
TXS_1M,2003/6/10,11:19:00,4826.0498,255,
TXS_1M,2003/6/10,11:20:00,4832.0298,156,
TXS_1M,2003/6/10,11:21:00,4833.2598,277,
TXS_1M,2003/6/10,11:22:00,4831.9399,274,
TXS_1M,2003/6/10,11:23:00,4828.0698,413,
TXS_1M,2003/6/10,11:24:00,4831.6001,276,
TXS_1M,2003/6/10,11:25:00,4831.9502,376,
TXS_1M,2003/6/10,11:26:00,4837.1899,242,
TXS_1M,2003/6/10,11:27:00,4832.1802,374,
TXS_1M,2003/6/10,11:28:00,4834.6802,245,
TXS_1M,2003/6/10,11:29:00,4834.6299,321,
TXS_1M,2003/6/10,11:30:00,4839.3701,220,
TXS_1M,2003/6/10,11:31:00,4835.4702,306,
TXS_1M,2003/6/10,11:32:00,4838.6099,240,
TXS_1M,2003/6/10,11:33:00,4833.5698,295,
TXS_1M,2003/6/10,11:34:00,4834.8398,161,
TXS_1M,2003/6/10,11:35:00,4835.9702,316,
TXS_1M,2003/6/10,11:36:00,4833.2402,198,
TXS_1M,2003/6/10,11:37:00,4832.2998,285,
TXS_1M,2003/6/10,11:38:00,4836.2402,196,
TXS_1M,2003/6/10,11:39:00,4831.54,268,
TXS_1M,2003/6/10,11:40:00,4831.8398,193,
TXS_1M,2003/6/10,11:41:00,4829.48,283,
TXS_1M,2003/6/10,11:42:00,4828.5601,192,
TXS_1M,2003/6/10,11:43:00,4830.8999,251,
TXS_1M,2003/6/10,11:44:00,4831.1802,166,
TXS_1M,2003/6/10,11:45:00,4831.8701,245,
TXS_1M,2003/6/10,11:46:00,4831.1099,184,
TXS_1M,2003/6/10,11:47:00,4827.8999,245,
TXS_1M,2003/6/10,11:48:00,4826.0898,184,
TXS_1M,2003/6/10,11:49:00,4831.6099,337,
TXS_1M,2003/6/10,11:50:00,4831.9702,235,
TXS_1M,2003/6/10,11:51:00,4829.02,270,
TXS_1M,2003/6/10,11:52:00,4831.3599,184,
TXS_1M,2003/6/10,11:53:00,4834.1802,254,
TXS_1M,2003/6/10,11:54:00,4835.29,170,
TXS_1M,2003/6/10,11:55:00,4837.6699,313,
TXS_1M,2003/6/10,11:56:00,4843.5098,263,
TXS_1M,2003/6/10,11:57:00,4843.27,412,
TXS_1M,2003/6/10,11:58:00,4844.5801,305,
TXS_1M,2003/6/10,11:59:00,4849.1499,530,
TXS_1M,2003/6/10,12:00:00,4851.21,494,
TXS_1M,2003/6/10,12:01:00,4852.79,541,
TXS_1M,2003/6/10,12:02:00,4853.0698,421,
TXS_1M,2003/6/10,12:03:00,4854.04,584,
TXS_1M,2003/6/10,12:04:00,4851.4102,366,
TXS_1M,2003/6/10,12:05:00,4852.9199,456,
TXS_1M,2003/6/10,12:06:00,4850.6201,294,
TXS_1M,2003/6/10,12:07:00,4848.4102,394,
TXS_1M,2003/6/10,12:08:00,4851.6001,247,
TXS_1M,2003/6/10,12:09:00,4850.04,361,
TXS_1M,2003/6/10,12:10:00,4849.8501,209,
TXS_1M,2003/6/10,12:11:00,4847.73,289,
TXS_1M,2003/6/10,12:12:00,4842.0498,220,
TXS_1M,2003/6/10,12:13:00,4837.9702,444,
TXS_1M,2003/6/10,12:14:00,4840.1602,326,
TXS_1M,2003/6/10,12:15:00,4836.4502,365,
TXS_1M,2003/6/10,12:16:00,4833.3398,293,
TXS_1M,2003/6/10,12:17:00,4833.2002,334,
TXS_1M,2003/6/10,12:18:00,4837.4199,228,
TXS_1M,2003/6/10,12:19:00,4837.4902,281,
TXS_1M,2003/6/10,12:20:00,4838.8799,184,
TXS_1M,2003/6/10,12:21:00,4838.1802,252,
TXS_1M,2003/6/10,12:22:00,4838.5298,136,
TXS_1M,2003/6/10,12:23:00,4836.7998,219,
TXS_1M,2003/6/10,12:24:00,4838.5298,157,
TXS_1M,2003/6/10,12:25:00,4836.2798,236,
TXS_1M,2003/6/10,12:26:00,4837.0098,222,
TXS_1M,2003/6/10,12:27:00,4837.3398,297,
TXS_1M,2003/6/10,12:28:00,4838.1899,249,
TXS_1M,2003/6/10,12:29:00,4837.79,402,
TXS_1M,2003/6/10,12:30:00,4841.7598,191,
TXS_1M,2003/6/10,12:31:00,4843.46,304,
TXS_1M,2003/6/10,12:32:00,4839.29,177,
TXS_1M,2003/6/10,12:33:00,4838.96,318,
TXS_1M,2003/6/10,12:34:00,4837.4399,207,
TXS_1M,2003/6/10,12:35:00,4838.3501,283,
TXS_1M,2003/6/10,12:36:00,4837.3799,182,
TXS_1M,2003/6/10,12:37:00,4838.4502,265,
TXS_1M,2003/6/10,12:38:00,4838.3901,166,
TXS_1M,2003/6/10,12:39:00,4836.0098,252,
TXS_1M,2003/6/10,12:40:00,4840.6699,203,
TXS_1M,2003/6/10,12:41:00,4833.4502,226,
TXS_1M,2003/6/10,12:42:00,4839.48,158,
TXS_1M,2003/6/10,12:43:00,4839.6401,269,
TXS_1M,2003/6/10,12:44:00,4834.4502,191,
TXS_1M,2003/6/10,12:45:00,4833.5498,319,
TXS_1M,2003/6/10,12:46:00,4839.0498,228,
TXS_1M,2003/6/10,12:47:00,4834.4199,370,
TXS_1M,2003/6/10,12:48:00,4833.6602,374,
TXS_1M,2003/6/10,12:49:00,4834.5,356,
TXS_1M,2003/6/10,12:50:00,4833.7202,220,
TXS_1M,2003/6/10,12:51:00,4834.96,339,
TXS_1M,2003/6/10,12:52:00,4834.5898,233,
TXS_1M,2003/6/10,12:53:00,4838.1899,382,
TXS_1M,2003/6/10,12:54:00,4833.46,270,
TXS_1M,2003/6/10,12:55:00,4843.52,400,
TXS_1M,2003/6/10,12:56:00,4838.27,269,
TXS_1M,2003/6/10,12:57:00,4840.8701,330,
TXS_1M,2003/6/10,12:58:00,4840.0,228,
TXS_1M,2003/6/10,12:59:00,4838.6201,296,
TXS_1M,2003/6/10,13:00:00,4839.73,254,
TXS_1M,2003/6/10,13:01:00,4832.3398,370,
TXS_1M,2003/6/10,13:02:00,4836.6899,345,
TXS_1M,2003/6/10,13:03:00,4837.5,420,
TXS_1M,2003/6/10,13:04:00,4839.4102,266,
TXS_1M,2003/6/10,13:05:00,4838.48,394,
TXS_1M,2003/6/10,13:06:00,4838.7998,278,
TXS_1M,2003/6/10,13:07:00,4842.3901,436,
TXS_1M,2003/6/10,13:08:00,4842.6299,281,
TXS_1M,2003/6/10,13:09:00,4844.25,359,
TXS_1M,2003/6/10,13:10:00,4840.0498,348,
TXS_1M,2003/6/10,13:11:00,4843.8999,522,
TXS_1M,2003/6/10,13:12:00,4841.1001,377,
TXS_1M,2003/6/10,13:13:00,4847.1401,559,
TXS_1M,2003/6/10,13:14:00,4847.0298,403,
TXS_1M,2003/6/10,13:15:00,4845.48,608,
TXS_1M,2003/6/10,13:16:00,4848.27,341,
TXS_1M,2003/6/10,13:17:00,4846.3501,533,
TXS_1M,2003/6/10,13:18:00,4847.5498,368,
TXS_1M,2003/6/10,13:19:00,4844.7002,542,
TXS_1M,2003/6/10,13:20:00,4847.8301,303,
TXS_1M,2003/6/10,13:21:00,4844.4399,535,
TXS_1M,2003/6/10,13:22:00,4841.8101,364,
TXS_1M,2003/6/10,13:23:00,4838.4102,589,
TXS_1M,2003/6/10,13:24:00,4838.6299,586,
TXS_1M,2003/6/10,13:25:00,4836.21,741,
TXS_1M,2003/6/10,13:26:00,4836.21,0,
TXS_1M,2003/6/10,13:27:00,4836.21,0,
TXS_1M,2003/6/10,13:28:00,4836.21,0,
TXS_1M,2003/6/10,13:29:00,4836.21,0,
TXS_1M,2003/6/10,13:30:00,4832.2002,3910,
TXS_1M,2003/6/11,09:00:00,4832.2002,212,
TXS_1M,2003/6/11,09:01:00,4872.46,3464,
TXS_1M,2003/6/11,09:02:00,4872.7402,867,
TXS_1M,2003/6/11,09:03:00,4870.9102,1546,
TXS_1M,2003/6/11,09:04:00,4874.6802,1020,
TXS_1M,2003/6/11,09:05:00,4871.9102,1271,
TXS_1M,2003/6/11,09:06:00,4870.1299,854,
TXS_1M,2003/6/11,09:07:00,4873.7002,1252,
TXS_1M,2003/6/11,09:08:00,4867.4399,939,
TXS_1M,2003/6/11,09:09:00,4865.6099,1213,
TXS_1M,2003/6/11,09:10:00,4866.2002,784,
TXS_1M,2003/6/11,09:11:00,4859.4199,1125,
TXS_1M,2003/6/11,09:12:00,4856.4702,714,
TXS_1M,2003/6/11,09:13:00,4849.3901,1084,
TXS_1M,2003/6/11,09:14:00,4845.73,779,
TXS_1M,2003/6/11,09:15:00,4842.3501,1153,
TXS_1M,2003/6/11,09:16:00,4831.3398,842,
TXS_1M,2003/6/11,09:17:00,4826.8701,1082,
TXS_1M,2003/6/11,09:18:00,4823.1299,968,
TXS_1M,2003/6/11,09:19:00,4820.25,1202,
TXS_1M,2003/6/11,09:20:00,4822.3398,822,
TXS_1M,2003/6/11,09:21:00,4825.2598,1028,
TXS_1M,2003/6/11,09:22:00,4832.1802,722,
TXS_1M,2003/6/11,09:23:00,4837.1499,903,
TXS_1M,2003/6/11,09:24:00,4834.0298,624,
TXS_1M,2003/6/11,09:25:00,4843.7798,811,
TXS_1M,2003/6/11,09:26:00,4838.8501,589,
TXS_1M,2003/6/11,09:27:00,4840.5498,797,
TXS_1M,2003/6/11,09:28:00,4840.1602,575,
TXS_1M,2003/6/11,09:29:00,4839.0,624,
TXS_1M,2003/6/11,09:30:00,4837.7998,514,
TXS_1M,2003/6/11,09:31:00,4838.1602,716,
TXS_1M,2003/6/11,09:32:00,4837.2998,440,
TXS_1M,2003/6/11,09:33:00,4838.3198,625,
TXS_1M,2003/6/11,09:34:00,4844.1602,410,
TXS_1M,2003/6/11,09:35:00,4845.0,534,
TXS_1M,2003/6/11,09:36:00,4844.73,522,
TXS_1M,2003/6/11,09:37:00,4848.2002,562,
TXS_1M,2003/6/11,09:38:00,4850.5098,452,
TXS_1M,2003/6/11,09:39:00,4848.5601,603,
TXS_1M,2003/6/11,09:40:00,4853.0698,442,
TXS_1M,2003/6/11,09:41:00,4851.3501,625,
TXS_1M,2003/6/11,09:42:00,4851.1201,399,
TXS_1M,2003/6/11,09:43:00,4857.3799,622,
TXS_1M,2003/6/11,09:44:00,4853.6699,432,
TXS_1M,2003/6/11,09:45:00,4853.0801,561,
TXS_1M,2003/6/11,09:46:00,4853.29,378,
TXS_1M,2003/6/11,09:47:00,4856.5898,512,
TXS_1M,2003/6/11,09:48:00,4848.8101,332,
TXS_1M,2003/6/11,09:49:00,4848.0801,598,
TXS_1M,2003/6/11,09:50:00,4846.3501,348,
TXS_1M,2003/6/11,09:51:00,4844.7202,535,
TXS_1M,2003/6/11,09:52:00,4845.5298,341,
TXS_1M,2003/6/11,09:53:00,4839.79,579,
TXS_1M,2003/6/11,09:54:00,4839.9199,355,
TXS_1M,2003/6/11,09:55:00,4835.1602,525,
TXS_1M,2003/6/11,09:56:00,4834.5498,341,
TXS_1M,2003/6/11,09:57:00,4826.8398,562,
TXS_1M,2003/6/11,09:58:00,4829.71,398,
TXS_1M,2003/6/11,09:59:00,4819.8198,599,
TXS_1M,2003/6/11,10:00:00,4818.1699,417,
TXS_1M,2003/6/11,10:01:00,4818.73,689,
TXS_1M,2003/6/11,10:02:00,4813.0698,437,
TXS_1M,2003/6/11,10:03:00,4810.6499,719,
TXS_1M,2003/6/11,10:04:00,4808.8701,431,
TXS_1M,2003/6/11,10:05:00,4811.4399,630,
TXS_1M,2003/6/11,10:06:00,4807.4199,394,
TXS_1M,2003/6/11,10:07:00,4807.25,604,
TXS_1M,2003/6/11,10:08:00,4806.6499,365,
TXS_1M,2003/6/11,10:09:00,4807.8999,506,
TXS_1M,2003/6/11,10:10:00,4808.8701,290,
TXS_1M,2003/6/11,10:11:00,4813.1699,379,
TXS_1M,2003/6/11,10:12:00,4810.54,283,
TXS_1M,2003/6/11,10:13:00,4816.48,365,
TXS_1M,2003/6/11,10:14:00,4813.6802,234,
TXS_1M,2003/6/11,10:15:00,4819.8599,343,
TXS_1M,2003/6/11,10:16:00,4818.6099,259,
TXS_1M,2003/6/11,10:17:00,4817.3799,308,
TXS_1M,2003/6/11,10:18:00,4817.6602,185,
TXS_1M,2003/6/11,10:19:00,4818.77,238,
TXS_1M,2003/6/11,10:20:00,4817.21,214,
TXS_1M,2003/6/11,10:21:00,4814.8301,222,
TXS_1M,2003/6/11,10:22:00,4815.46,219,
TXS_1M,2003/6/11,10:23:00,4814.6802,275,
TXS_1M,2003/6/11,10:24:00,4815.77,192,
TXS_1M,2003/6/11,10:25:00,4820.54,277,
TXS_1M,2003/6/11,10:26:00,4813.1802,169,
TXS_1M,2003/6/11,10:27:00,4817.77,255,
TXS_1M,2003/6/11,10:28:00,4812.9302,196,
TXS_1M,2003/6/11,10:29:00,4813.0801,210,
TXS_1M,2003/6/11,10:30:00,4816.5898,173,
TXS_1M,2003/6/11,10:31:00,4812.6299,303,
TXS_1M,2003/6/11,10:32:00,4818.7402,197,
TXS_1M,2003/6/11,10:33:00,4819.5,293,
TXS_1M,2003/6/11,10:34:00,4815.6099,165,
TXS_1M,2003/6/11,10:35:00,4820.0098,256,
TXS_1M,2003/6/11,10:36:00,4816.3799,159,
TXS_1M,2003/6/11,10:37:00,4822.73,289,
TXS_1M,2003/6/11,10:38:00,4824.1602,169,
TXS_1M,2003/6/11,10:39:00,4820.71,280,
TXS_1M,2003/6/11,10:40:00,4827.5698,227,
TXS_1M,2003/6/11,10:41:00,4821.6299,341,
TXS_1M,2003/6/11,10:42:00,4828.9502,234,
TXS_1M,2003/6/11,10:43:00,4828.71,384,
TXS_1M,2003/6/11,10:44:00,4830.3301,218,
TXS_1M,2003/6/11,10:45:00,4837.9902,513,
TXS_1M,2003/6/11,10:46:00,4838.5601,363,
TXS_1M,2003/6/11,10:47:00,4842.96,457,
TXS_1M,2003/6/11,10:48:00,4842.04,281,
TXS_1M,2003/6/11,10:49:00,4843.9502,469,
TXS_1M,2003/6/11,10:50:00,4843.9102,239,
TXS_1M,2003/6/11,10:51:00,4843.27,444,
TXS_1M,2003/6/11,10:52:00,4842.7998,268,
TXS_1M,2003/6/11,10:53:00,4840.0,328,
TXS_1M,2003/6/11,10:54:00,4837.75,261,
TXS_1M,2003/6/11,10:55:00,4834.9399,366,
TXS_1M,2003/6/11,10:56:00,4835.23,219,
TXS_1M,2003/6/11,10:57:00,4833.2798,316,
TXS_1M,2003/6/11,10:58:00,4834.2998,182,
TXS_1M,2003/6/11,10:59:00,4833.04,298,
TXS_1M,2003/6/11,11:00:00,4832.48,271,
TXS_1M,2003/6/11,11:01:00,4834.73,412,
TXS_1M,2003/6/11,11:02:00,4826.1699,189,
TXS_1M,2003/6/11,11:03:00,4833.9302,390,
TXS_1M,2003/6/11,11:04:00,4834.75,184,
TXS_1M,2003/6/11,11:05:00,4836.2798,265,
TXS_1M,2003/6/11,11:06:00,4835.1802,160,
TXS_1M,2003/6/11,11:07:00,4835.5801,224,
TXS_1M,2003/6/11,11:08:00,4837.8599,198,
TXS_1M,2003/6/11,11:09:00,4836.6899,278,
TXS_1M,2003/6/11,11:10:00,4836.4399,163,
TXS_1M,2003/6/11,11:11:00,4836.8799,258,
TXS_1M,2003/6/11,11:12:00,4836.54,181,
TXS_1M,2003/6/11,11:13:00,4838.54,271,
TXS_1M,2003/6/11,11:14:00,4838.3301,159,
TXS_1M,2003/6/11,11:15:00,4839.1602,285,
TXS_1M,2003/6/11,11:16:00,4837.0098,171,
TXS_1M,2003/6/11,11:17:00,4838.5898,255,
TXS_1M,2003/6/11,11:18:00,4840.5498,181,
TXS_1M,2003/6/11,11:19:00,4838.0898,310,
TXS_1M,2003/6/11,11:20:00,4839.8198,169,
TXS_1M,2003/6/11,11:21:00,4839.1499,284,
TXS_1M,2003/6/11,11:22:00,4844.3999,157,
TXS_1M,2003/6/11,11:23:00,4844.7202,300,
TXS_1M,2003/6/11,11:24:00,4844.6802,245,
TXS_1M,2003/6/11,11:25:00,4850.23,380,
TXS_1M,2003/6/11,11:26:00,4844.9902,316,
TXS_1M,2003/6/11,11:27:00,4850.3198,519,
TXS_1M,2003/6/11,11:28:00,4852.5898,246,
TXS_1M,2003/6/11,11:29:00,4853.9902,382,
TXS_1M,2003/6/11,11:30:00,4855.6602,289,
TXS_1M,2003/6/11,11:31:00,4855.3501,456,
TXS_1M,2003/6/11,11:32:00,4855.5,309,
TXS_1M,2003/6/11,11:33:00,4854.1401,486,
TXS_1M,2003/6/11,11:34:00,4854.5698,339,
TXS_1M,2003/6/11,11:35:00,4856.2798,443,
TXS_1M,2003/6/11,11:36:00,4854.6499,276,
TXS_1M,2003/6/11,11:37:00,4855.3799,427,
TXS_1M,2003/6/11,11:38:00,4850.4702,279,
TXS_1M,2003/6/11,11:39:00,4852.0098,419,
TXS_1M,2003/6/11,11:40:00,4852.6099,255,
TXS_1M,2003/6/11,11:41:00,4845.7002,393,
TXS_1M,2003/6/11,11:42:00,4845.4302,249,
TXS_1M,2003/6/11,11:43:00,4848.2402,318,
TXS_1M,2003/6/11,11:44:00,4848.1001,242,
TXS_1M,2003/6/11,11:45:00,4846.9302,327,
TXS_1M,2003/6/11,11:46:00,4845.3398,205,
TXS_1M,2003/6/11,11:47:00,4843.4902,307,
TXS_1M,2003/6/11,11:48:00,4841.9399,230,
TXS_1M,2003/6/11,11:49:00,4840.0898,313,
TXS_1M,2003/6/11,11:50:00,4839.6602,309,
TXS_1M,2003/6/11,11:51:00,4836.7402,335,
TXS_1M,2003/6/11,11:52:00,4835.9702,252,
TXS_1M,2003/6/11,11:53:00,4835.52,378,
TXS_1M,2003/6/11,11:54:00,4835.1201,255,
TXS_1M,2003/6/11,11:55:00,4833.8501,303,
TXS_1M,2003/6/11,11:56:00,4833.5801,167,
TXS_1M,2003/6/11,11:57:00,4834.0898,279,
TXS_1M,2003/6/11,11:58:00,4835.4102,202,
TXS_1M,2003/6/11,11:59:00,4834.1201,240,
TXS_1M,2003/6/11,12:00:00,4830.4502,150,
TXS_1M,2003/6/11,12:01:00,4835.52,212,
TXS_1M,2003/6/11,12:02:00,4836.73,180,
TXS_1M,2003/6/11,12:03:00,4837.3901,233,
TXS_1M,2003/6/11,12:04:00,4838.0801,196,
TXS_1M,2003/6/11,12:05:00,4839.0,192,
TXS_1M,2003/6/11,12:06:00,4840.2402,150,
TXS_1M,2003/6/11,12:07:00,4839.6899,247,
TXS_1M,2003/6/11,12:08:00,4846.1499,191,
TXS_1M,2003/6/11,12:09:00,4842.8701,273,
TXS_1M,2003/6/11,12:10:00,4843.29,190,
TXS_1M,2003/6/11,12:11:00,4842.54,241,
TXS_1M,2003/6/11,12:12:00,4843.1602,183,
TXS_1M,2003/6/11,12:13:00,4841.5801,206,
TXS_1M,2003/6/11,12:14:00,4840.75,195,
TXS_1M,2003/6/11,12:15:00,4840.3999,209,
TXS_1M,2003/6/11,12:16:00,4839.8398,115,
TXS_1M,2003/6/11,12:17:00,4841.6001,205,
TXS_1M,2003/6/11,12:18:00,4836.1602,186,
TXS_1M,2003/6/11,12:19:00,4836.46,203,
TXS_1M,2003/6/11,12:20:00,4836.1001,163,
TXS_1M,2003/6/11,12:21:00,4835.6699,212,
TXS_1M,2003/6/11,12:22:00,4835.6299,196,
TXS_1M,2003/6/11,12:23:00,4833.4399,278,
TXS_1M,2003/6/11,12:24:00,4832.2002,286,
TXS_1M,2003/6/11,12:25:00,4827.96,257,
TXS_1M,2003/6/11,12:26:00,4827.23,203,
TXS_1M,2003/6/11,12:27:00,4821.2002,376,
TXS_1M,2003/6/11,12:28:00,4820.3999,254,
TXS_1M,2003/6/11,12:29:00,4817.1401,334,
TXS_1M,2003/6/11,12:30:00,4821.8599,236,
TXS_1M,2003/6/11,12:31:00,4820.5,410,
TXS_1M,2003/6/11,12:32:00,4820.1299,263,
TXS_1M,2003/6/11,12:33:00,4824.48,324,
TXS_1M,2003/6/11,12:34:00,4818.0601,188,
TXS_1M,2003/6/11,12:35:00,4822.1499,248,
TXS_1M,2003/6/11,12:36:00,4825.8501,138,
TXS_1M,2003/6/11,12:37:00,4824.9702,216,
TXS_1M,2003/6/11,12:38:00,4828.98,174,
TXS_1M,2003/6/11,12:39:00,4826.6699,226,
TXS_1M,2003/6/11,12:40:00,4829.0098,182,
TXS_1M,2003/6/11,12:41:00,4827.5801,200,
TXS_1M,2003/6/11,12:42:00,4830.5098,206,
TXS_1M,2003/6/11,12:43:00,4829.0298,226,
TXS_1M,2003/6/11,12:44:00,4829.4199,195,
TXS_1M,2003/6/11,12:45:00,4833.46,245,
TXS_1M,2003/6/11,12:46:00,4831.6899,163,
TXS_1M,2003/6/11,12:47:00,4831.0,215,
TXS_1M,2003/6/11,12:48:00,4831.6099,147,
TXS_1M,2003/6/11,12:49:00,4832.7402,216,
TXS_1M,2003/6/11,12:50:00,4829.4502,257,
TXS_1M,2003/6/11,12:51:00,4833.8301,196,
TXS_1M,2003/6/11,12:52:00,4830.5898,213,
TXS_1M,2003/6/11,12:53:00,4832.4399,278,
TXS_1M,2003/6/11,12:54:00,4831.6699,218,
TXS_1M,2003/6/11,12:55:00,4831.7002,303,
TXS_1M,2003/6/11,12:56:00,4831.6602,206,
TXS_1M,2003/6/11,12:57:00,4831.8599,288,
TXS_1M,2003/6/11,12:58:00,4831.52,201,
TXS_1M,2003/6/11,12:59:00,4837.3999,288,
TXS_1M,2003/6/11,13:00:00,4831.4502,278,
TXS_1M,2003/6/11,13:01:00,4831.8198,359,
TXS_1M,2003/6/11,13:02:00,4832.3701,235,
TXS_1M,2003/6/11,13:03:00,4833.8301,267,
TXS_1M,2003/6/11,13:04:00,4835.9902,202,
TXS_1M,2003/6/11,13:05:00,4832.3198,265,
TXS_1M,2003/6/11,13:06:00,4833.4102,224,
TXS_1M,2003/6/11,13:07:00,4831.5,294,
TXS_1M,2003/6/11,13:08:00,4832.2402,301,
TXS_1M,2003/6/11,13:09:00,4830.46,379,
TXS_1M,2003/6/11,13:10:00,4829.7598,329,
TXS_1M,2003/6/11,13:11:00,4829.02,489,
TXS_1M,2003/6/11,13:12:00,4830.27,343,
TXS_1M,2003/6/11,13:13:00,4828.9199,534,
TXS_1M,2003/6/11,13:14:00,4819.7002,319,
TXS_1M,2003/6/11,13:15:00,4822.7402,540,
TXS_1M,2003/6/11,13:16:00,4822.8301,484,
TXS_1M,2003/6/11,13:17:00,4817.4502,563,
TXS_1M,2003/6/11,13:18:00,4813.8398,522,
TXS_1M,2003/6/11,13:19:00,4818.1802,546,
TXS_1M,2003/6/11,13:20:00,4813.6299,418,
TXS_1M,2003/6/11,13:21:00,4816.7202,704,
TXS_1M,2003/6/11,13:22:00,4814.9302,520,
TXS_1M,2003/6/11,13:23:00,4816.9902,773,
TXS_1M,2003/6/11,13:24:00,4811.6401,520,
TXS_1M,2003/6/11,13:25:00,4811.5498,810,
TXS_1M,2003/6/11,13:26:00,4811.5498,0,
TXS_1M,2003/6/11,13:27:00,4811.5498,0,
TXS_1M,2003/6/11,13:28:00,4811.5498,0,
TXS_1M,2003/6/11,13:29:00,4811.5498,0,
TXS_1M,2003/6/11,13:30:00,4804.6499,4450,
TXS_1M,2003/6/12,09:00:00,4804.6499,130,
TXS_1M,2003/6/12,09:01:00,4846.7202,2513,
TXS_1M,2003/6/12,09:02:00,4848.2598,667,
TXS_1M,2003/6/12,09:03:00,4850.6699,972,
TXS_1M,2003/6/12,09:04:00,4850.7402,737,
TXS_1M,2003/6/12,09:05:00,4849.1602,910,
TXS_1M,2003/6/12,09:06:00,4842.9302,634,
TXS_1M,2003/6/12,09:07:00,4841.5898,834,
TXS_1M,2003/6/12,09:08:00,4835.8799,566,
TXS_1M,2003/6/12,09:09:00,4833.2998,728,
TXS_1M,2003/6/12,09:10:00,4838.9902,656,
TXS_1M,2003/6/12,09:11:00,4832.5098,933,
TXS_1M,2003/6/12,09:12:00,4834.4702,596,
TXS_1M,2003/6/12,09:13:00,4831.8198,880,
TXS_1M,2003/6/12,09:14:00,4828.9102,510,
TXS_1M,2003/6/12,09:15:00,4835.0498,724,
TXS_1M,2003/6/12,09:16:00,4829.0601,571,
TXS_1M,2003/6/12,09:17:00,4827.0801,873,
TXS_1M,2003/6/12,09:18:00,4833.6001,432,
TXS_1M,2003/6/12,09:19:00,4832.3799,679,
TXS_1M,2003/6/12,09:20:00,4830.8198,387,
TXS_1M,2003/6/12,09:21:00,4833.9399,672,
TXS_1M,2003/6/12,09:22:00,4838.4199,587,
TXS_1M,2003/6/12,09:23:00,4832.8101,690,
TXS_1M,2003/6/12,09:24:00,4832.3501,432,
TXS_1M,2003/6/12,09:25:00,4830.0498,614,
TXS_1M,2003/6/12,09:26:00,4832.5801,357,
TXS_1M,2003/6/12,09:27:00,4828.25,785,
TXS_1M,2003/6/12,09:28:00,4826.5601,356,
TXS_1M,2003/6/12,09:29:00,4824.7402,508,
TXS_1M,2003/6/12,09:30:00,4825.3501,472,
TXS_1M,2003/6/12,09:31:00,4824.1299,524,
TXS_1M,2003/6/12,09:32:00,4825.0298,393,
TXS_1M,2003/6/12,09:33:00,4825.3901,559,
TXS_1M,2003/6/12,09:34:00,4822.1699,411,
TXS_1M,2003/6/12,09:35:00,4824.2202,574,
TXS_1M,2003/6/12,09:36:00,4824.3501,433,
TXS_1M,2003/6/12,09:37:00,4826.0498,605,
TXS_1M,2003/6/12,09:38:00,4827.8999,399,
TXS_1M,2003/6/12,09:39:00,4830.7798,562,
TXS_1M,2003/6/12,09:40:00,4832.3999,347,
TXS_1M,2003/6/12,09:41:00,4831.6602,489,
TXS_1M,2003/6/12,09:42:00,4833.0498,319,
TXS_1M,2003/6/12,09:43:00,4838.0,441,
TXS_1M,2003/6/12,09:44:00,4838.1201,285,
TXS_1M,2003/6/12,09:45:00,4843.4399,609,
TXS_1M,2003/6/12,09:46:00,4845.8599,367,
TXS_1M,2003/6/12,09:47:00,4850.6099,611,
TXS_1M,2003/6/12,09:48:00,4846.9199,515,
TXS_1M,2003/6/12,09:49:00,4853.1699,649,
TXS_1M,2003/6/12,09:50:00,4855.4199,503,
TXS_1M,2003/6/12,09:51:00,4855.0801,735,
TXS_1M,2003/6/12,09:52:00,4856.3398,495,
TXS_1M,2003/6/12,09:53:00,4859.3398,625,
TXS_1M,2003/6/12,09:54:00,4856.9902,337,
TXS_1M,2003/6/12,09:55:00,4856.04,544,
TXS_1M,2003/6/12,09:56:00,4856.3198,382,
TXS_1M,2003/6/12,09:57:00,4855.4502,476,
TXS_1M,2003/6/12,09:58:00,4854.5898,287,
TXS_1M,2003/6/12,09:59:00,4853.2002,384,
TXS_1M,2003/6/12,10:00:00,4852.3501,273,
TXS_1M,2003/6/12,10:01:00,4850.7002,333,
TXS_1M,2003/6/12,10:02:00,4850.54,220,
TXS_1M,2003/6/12,10:03:00,4847.77,268,
TXS_1M,2003/6/12,10:04:00,4847.9502,180,
TXS_1M,2003/6/12,10:05:00,4851.8701,347,
TXS_1M,2003/6/12,10:06:00,4854.6899,311,
TXS_1M,2003/6/12,10:07:00,4858.23,426,
TXS_1M,2003/6/12,10:08:00,4862.4399,296,
TXS_1M,2003/6/12,10:09:00,4869.5298,485,
TXS_1M,2003/6/12,10:10:00,4872.52,487,
TXS_1M,2003/6/12,10:11:00,4876.23,728,
TXS_1M,2003/6/12,10:12:00,4881.4102,474,
TXS_1M,2003/6/12,10:13:00,4885.5698,839,
TXS_1M,2003/6/12,10:14:00,4886.8799,654,
TXS_1M,2003/6/12,10:15:00,4894.7598,1057,
TXS_1M,2003/6/12,10:16:00,4896.8501,823,
TXS_1M,2003/6/12,10:17:00,4907.6802,1404,
TXS_1M,2003/6/12,10:18:00,4914.4102,921,
TXS_1M,2003/6/12,10:19:00,4910.8398,1475,
TXS_1M,2003/6/12,10:20:00,4908.8799,904,
TXS_1M,2003/6/12,10:21:00,4901.5298,1000,
TXS_1M,2003/6/12,10:22:00,4890.9502,555,
TXS_1M,2003/6/12,10:23:00,4891.9199,962,
TXS_1M,2003/6/12,10:24:00,4892.8198,550,
TXS_1M,2003/6/12,10:25:00,4889.6401,537,
TXS_1M,2003/6/12,10:26:00,4888.7202,324,
TXS_1M,2003/6/12,10:27:00,4884.96,450,
TXS_1M,2003/6/12,10:28:00,4884.0098,297,
TXS_1M,2003/6/12,10:29:00,4877.52,340,
TXS_1M,2003/6/12,10:30:00,4877.1602,253,
TXS_1M,2003/6/12,10:31:00,4880.0,302,
TXS_1M,2003/6/12,10:32:00,4876.6099,229,
TXS_1M,2003/6/12,10:33:00,4883.8599,349,
TXS_1M,2003/6/12,10:34:00,4885.75,212,
TXS_1M,2003/6/12,10:35:00,4887.5,354,
TXS_1M,2003/6/12,10:36:00,4886.5,163,
TXS_1M,2003/6/12,10:37:00,4887.4902,240,
TXS_1M,2003/6/12,10:38:00,4888.75,165,
TXS_1M,2003/6/12,10:39:00,4885.1099,233,
TXS_1M,2003/6/12,10:40:00,4881.8701,191,
TXS_1M,2003/6/12,10:41:00,4878.1001,270,
TXS_1M,2003/6/12,10:42:00,4876.0801,254,
TXS_1M,2003/6/12,10:43:00,4874.2998,374,
TXS_1M,2003/6/12,10:44:00,4872.0801,250,
TXS_1M,2003/6/12,10:45:00,4869.3999,397,
TXS_1M,2003/6/12,10:46:00,4867.3701,234,
TXS_1M,2003/6/12,10:47:00,4869.0801,352,
TXS_1M,2003/6/12,10:48:00,4867.52,262,
TXS_1M,2003/6/12,10:49:00,4868.1699,289,
TXS_1M,2003/6/12,10:50:00,4867.5601,182,
TXS_1M,2003/6/12,10:51:00,4869.0898,249,
TXS_1M,2003/6/12,10:52:00,4871.0,213,
TXS_1M,2003/6/12,10:53:00,4874.46,284,
TXS_1M,2003/6/12,10:54:00,4879.7798,216,
TXS_1M,2003/6/12,10:55:00,4879.3198,221,
TXS_1M,2003/6/12,10:56:00,4879.3799,174,
TXS_1M,2003/6/12,10:57:00,4880.5601,210,
TXS_1M,2003/6/12,10:58:00,4879.4502,141,
TXS_1M,2003/6/12,10:59:00,4881.6099,220,
TXS_1M,2003/6/12,11:00:00,4883.2998,213,
TXS_1M,2003/6/12,11:01:00,4877.6499,329,
TXS_1M,2003/6/12,11:02:00,4886.3501,250,
TXS_1M,2003/6/12,11:03:00,4882.25,434,
TXS_1M,2003/6/12,11:04:00,4883.5498,227,
TXS_1M,2003/6/12,11:05:00,4878.9199,247,
TXS_1M,2003/6/12,11:06:00,4877.29,156,
TXS_1M,2003/6/12,11:07:00,4876.1602,235,
TXS_1M,2003/6/12,11:08:00,4879.0601,159,
TXS_1M,2003/6/12,11:09:00,4878.5098,237,
TXS_1M,2003/6/12,11:10:00,4874.0601,171,
TXS_1M,2003/6/12,11:11:00,4872.9102,195,
TXS_1M,2003/6/12,11:12:00,4873.0098,155,
TXS_1M,2003/6/12,11:13:00,4878.0098,258,
TXS_1M,2003/6/12,11:14:00,4875.3398,150,
TXS_1M,2003/6/12,11:15:00,4872.52,207,
TXS_1M,2003/6/12,11:16:00,4872.5,241,
TXS_1M,2003/6/12,11:17:00,4871.1299,262,
TXS_1M,2003/6/12,11:18:00,4871.04,248,
TXS_1M,2003/6/12,11:19:00,4869.9902,320,
TXS_1M,2003/6/12,11:20:00,4872.1099,208,
TXS_1M,2003/6/12,11:21:00,4872.52,292,
TXS_1M,2003/6/12,11:22:00,4871.8799,243,
TXS_1M,2003/6/12,11:23:00,4871.77,270,
TXS_1M,2003/6/12,11:24:00,4875.4902,277,
TXS_1M,2003/6/12,11:25:00,4876.8198,358,
TXS_1M,2003/6/12,11:26:00,4877.4502,323,
TXS_1M,2003/6/12,11:27:00,4879.5498,325,
TXS_1M,2003/6/12,11:28:00,4882.2598,291,
TXS_1M,2003/6/12,11:29:00,4882.21,345,
TXS_1M,2003/6/12,11:30:00,4887.1299,344,
TXS_1M,2003/6/12,11:31:00,4885.0,403,
TXS_1M,2003/6/12,11:32:00,4886.4199,288,
TXS_1M,2003/6/12,11:33:00,4888.9302,435,
TXS_1M,2003/6/12,11:34:00,4888.4902,398,
TXS_1M,2003/6/12,11:35:00,4886.9399,485,
TXS_1M,2003/6/12,11:36:00,4890.1802,552,
TXS_1M,2003/6/12,11:37:00,4886.1201,519,
TXS_1M,2003/6/12,11:38:00,4887.0098,358,
TXS_1M,2003/6/12,11:39:00,4886.1201,415,
TXS_1M,2003/6/12,11:40:00,4884.0698,279,
TXS_1M,2003/6/12,11:41:00,4889.8198,412,
TXS_1M,2003/6/12,11:42:00,4887.48,231,
TXS_1M,2003/6/12,11:43:00,4887.3101,327,
TXS_1M,2003/6/12,11:44:00,4887.02,188,
TXS_1M,2003/6/12,11:45:00,4883.2202,287,
TXS_1M,2003/6/12,11:46:00,4889.3599,237,
TXS_1M,2003/6/12,11:47:00,4883.1299,294,
TXS_1M,2003/6/12,11:48:00,4884.0698,279,
TXS_1M,2003/6/12,11:49:00,4881.04,383,
TXS_1M,2003/6/12,11:50:00,4882.9302,235,
TXS_1M,2003/6/12,11:51:00,4882.6602,429,
TXS_1M,2003/6/12,11:52:00,4881.1802,221,
TXS_1M,2003/6/12,11:53:00,4884.96,416,
TXS_1M,2003/6/12,11:54:00,4883.4902,252,
TXS_1M,2003/6/12,11:55:00,4884.3398,337,
TXS_1M,2003/6/12,11:56:00,4885.5098,286,
TXS_1M,2003/6/12,11:57:00,4887.0298,445,
TXS_1M,2003/6/12,11:58:00,4887.2402,233,
TXS_1M,2003/6/12,11:59:00,4882.0498,381,
TXS_1M,2003/6/12,12:00:00,4879.8901,325,
TXS_1M,2003/6/12,12:01:00,4879.1499,341,
TXS_1M,2003/6/12,12:02:00,4883.5698,258,
TXS_1M,2003/6/12,12:03:00,4874.0,315,
TXS_1M,2003/6/12,12:04:00,4878.1299,292,
TXS_1M,2003/6/12,12:05:00,4874.6201,352,
TXS_1M,2003/6/12,12:06:00,4877.3999,255,
TXS_1M,2003/6/12,12:07:00,4870.5498,342,
TXS_1M,2003/6/12,12:08:00,4873.25,194,
TXS_1M,2003/6/12,12:09:00,4870.6499,269,
TXS_1M,2003/6/12,12:10:00,4869.2998,193,
TXS_1M,2003/6/12,12:11:00,4865.2998,285,
TXS_1M,2003/6/12,12:12:00,4863.1401,234,
TXS_1M,2003/6/12,12:13:00,4866.2402,338,
TXS_1M,2003/6/12,12:14:00,4862.6699,252,
TXS_1M,2003/6/12,12:15:00,4862.4902,321,
TXS_1M,2003/6/12,12:16:00,4862.54,230,
TXS_1M,2003/6/12,12:17:00,4865.8701,251,
TXS_1M,2003/6/12,12:18:00,4861.8799,176,
TXS_1M,2003/6/12,12:19:00,4863.9399,278,
TXS_1M,2003/6/12,12:20:00,4867.9502,226,
TXS_1M,2003/6/12,12:21:00,4870.27,274,
TXS_1M,2003/6/12,12:22:00,4870.46,193,
TXS_1M,2003/6/12,12:23:00,4873.2598,280,
TXS_1M,2003/6/12,12:24:00,4865.96,189,
TXS_1M,2003/6/12,12:25:00,4873.2002,193,
TXS_1M,2003/6/12,12:26:00,4873.9102,182,
TXS_1M,2003/6/12,12:27:00,4873.1401,219,
TXS_1M,2003/6/12,12:28:00,4869.02,131,
TXS_1M,2003/6/12,12:29:00,4873.29,229,
TXS_1M,2003/6/12,12:30:00,4873.5698,140,
TXS_1M,2003/6/12,12:31:00,4870.3701,228,
TXS_1M,2003/6/12,12:32:00,4874.6099,155,
TXS_1M,2003/6/12,12:33:00,4879.1201,201,
TXS_1M,2003/6/12,12:34:00,4878.5801,136,
TXS_1M,2003/6/12,12:35:00,4876.9199,207,
TXS_1M,2003/6/12,12:36:00,4879.0601,240,
TXS_1M,2003/6/12,12:37:00,4878.6802,380,
TXS_1M,2003/6/12,12:38:00,4880.04,206,
TXS_1M,2003/6/12,12:39:00,4875.6299,387,
TXS_1M,2003/6/12,12:40:00,4878.75,212,
TXS_1M,2003/6/12,12:41:00,4873.5098,249,
TXS_1M,2003/6/12,12:42:00,4872.6602,201,
TXS_1M,2003/6/12,12:43:00,4881.0801,284,
TXS_1M,2003/6/12,12:44:00,4880.3599,236,
TXS_1M,2003/6/12,12:45:00,4877.1201,243,
TXS_1M,2003/6/12,12:46:00,4883.6802,215,
TXS_1M,2003/6/12,12:47:00,4882.6899,297,
TXS_1M,2003/6/12,12:48:00,4878.6899,215,
TXS_1M,2003/6/12,12:49:00,4881.9302,279,
TXS_1M,2003/6/12,12:50:00,4879.1802,224,
TXS_1M,2003/6/12,12:51:00,4879.79,402,
TXS_1M,2003/6/12,12:52:00,4878.0801,257,
TXS_1M,2003/6/12,12:53:00,4886.2598,535,
TXS_1M,2003/6/12,12:54:00,4887.0,311,
TXS_1M,2003/6/12,12:55:00,4888.5298,387,
TXS_1M,2003/6/12,12:56:00,4888.6001,316,
TXS_1M,2003/6/12,12:57:00,4886.0,377,
TXS_1M,2003/6/12,12:58:00,4887.2998,278,
TXS_1M,2003/6/12,12:59:00,4889.7402,362,
TXS_1M,2003/6/12,13:00:00,4888.2598,260,
TXS_1M,2003/6/12,13:01:00,4889.6099,288,
TXS_1M,2003/6/12,13:02:00,4888.2202,219,
TXS_1M,2003/6/12,13:03:00,4886.1699,369,
TXS_1M,2003/6/12,13:04:00,4885.6802,325,
TXS_1M,2003/6/12,13:05:00,4884.3799,425,
TXS_1M,2003/6/12,13:06:00,4880.29,268,
TXS_1M,2003/6/12,13:07:00,4879.9702,416,
TXS_1M,2003/6/12,13:08:00,4879.0298,377,
TXS_1M,2003/6/12,13:09:00,4876.2202,587,
TXS_1M,2003/6/12,13:10:00,4883.1699,337,
TXS_1M,2003/6/12,13:11:00,4888.0098,439,
TXS_1M,2003/6/12,13:12:00,4888.29,249,
TXS_1M,2003/6/12,13:13:00,4888.3501,388,
TXS_1M,2003/6/12,13:14:00,4886.7202,248,
TXS_1M,2003/6/12,13:15:00,4879.3901,435,
TXS_1M,2003/6/12,13:16:00,4885.1899,293,
TXS_1M,2003/6/12,13:17:00,4878.7998,452,
TXS_1M,2003/6/12,13:18:00,4878.8901,359,
TXS_1M,2003/6/12,13:19:00,4885.6899,530,
TXS_1M,2003/6/12,13:20:00,4876.9399,365,
TXS_1M,2003/6/12,13:21:00,4880.6299,614,
TXS_1M,2003/6/12,13:22:00,4878.0,489,
TXS_1M,2003/6/12,13:23:00,4875.9702,689,
TXS_1M,2003/6/12,13:24:00,4878.02,559,
TXS_1M,2003/6/12,13:25:00,4882.4702,854,
TXS_1M,2003/6/12,13:26:00,4882.4702,0,
TXS_1M,2003/6/12,13:27:00,4882.4702,0,
TXS_1M,2003/6/12,13:28:00,4882.4702,0,
TXS_1M,2003/6/12,13:29:00,4882.4702,0,
TXS_1M,2003/6/12,13:30:00,4878.4302,4130,
TXS_1M,2003/6/13,09:00:00,4878.4302,155,
TXS_1M,2003/6/13,09:01:00,4878.4702,2600,
TXS_1M,2003/6/13,09:02:00,4880.4399,856,
TXS_1M,2003/6/13,09:03:00,4883.1499,1098,
TXS_1M,2003/6/13,09:04:00,4883.5298,803,
TXS_1M,2003/6/13,09:05:00,4884.3301,1075,
TXS_1M,2003/6/13,09:06:00,4883.1001,846,
TXS_1M,2003/6/13,09:07:00,4882.25,1097,
TXS_1M,2003/6/13,09:08:00,4875.4502,792,
TXS_1M,2003/6/13,09:09:00,4874.6001,980,
TXS_1M,2003/6/13,09:10:00,4873.3198,646,
TXS_1M,2003/6/13,09:11:00,4870.7202,806,
TXS_1M,2003/6/13,09:12:00,4874.5,575,
TXS_1M,2003/6/13,09:13:00,4875.48,778,
TXS_1M,2003/6/13,09:14:00,4872.8501,525,
TXS_1M,2003/6/13,09:15:00,4880.0898,705,
TXS_1M,2003/6/13,09:16:00,4882.8198,544,
TXS_1M,2003/6/13,09:17:00,4889.3999,917,
TXS_1M,2003/6/13,09:18:00,4892.9302,736,
TXS_1M,2003/6/13,09:19:00,4898.5898,1046,
TXS_1M,2003/6/13,09:20:00,4901.2798,735,
TXS_1M,2003/6/13,09:21:00,4901.7598,974,
TXS_1M,2003/6/13,09:22:00,4902.2998,637,
TXS_1M,2003/6/13,09:23:00,4903.4702,738,
TXS_1M,2003/6/13,09:24:00,4900.04,483,
TXS_1M,2003/6/13,09:25:00,4894.4199,589,
TXS_1M,2003/6/13,09:26:00,4895.9702,349,
TXS_1M,2003/6/13,09:27:00,4890.2798,546,
TXS_1M,2003/6/13,09:28:00,4891.8301,479,
TXS_1M,2003/6/13,09:29:00,4883.7598,476,
TXS_1M,2003/6/13,09:30:00,4884.1001,403,
TXS_1M,2003/6/13,09:31:00,4881.3101,506,
TXS_1M,2003/6/13,09:32:00,4882.8799,321,
TXS_1M,2003/6/13,09:33:00,4877.9302,482,
TXS_1M,2003/6/13,09:34:00,4878.0801,320,
TXS_1M,2003/6/13,09:35:00,4881.2598,414,
TXS_1M,2003/6/13,09:36:00,4875.4399,344,
TXS_1M,2003/6/13,09:37:00,4875.96,404,
TXS_1M,2003/6/13,09:38:00,4874.6299,300,
TXS_1M,2003/6/13,09:39:00,4874.1699,583,
TXS_1M,2003/6/13,09:40:00,4873.3101,329,
TXS_1M,2003/6/13,09:41:00,4866.71,476,
TXS_1M,2003/6/13,09:42:00,4874.2202,356,
TXS_1M,2003/6/13,09:43:00,4872.0,501,
TXS_1M,2003/6/13,09:44:00,4872.25,317,
TXS_1M,2003/6/13,09:45:00,4874.23,413,
TXS_1M,2003/6/13,09:46:00,4878.2402,294,
TXS_1M,2003/6/13,09:47:00,4880.5601,510,
TXS_1M,2003/6/13,09:48:00,4879.6499,360,
TXS_1M,2003/6/13,09:49:00,4879.9902,418,
TXS_1M,2003/6/13,09:50:00,4880.3599,293,
TXS_1M,2003/6/13,09:51:00,4882.1099,359,
TXS_1M,2003/6/13,09:52:00,4882.3701,304,
TXS_1M,2003/6/13,09:53:00,4884.21,396,
TXS_1M,2003/6/13,09:54:00,4883.3398,300,
TXS_1M,2003/6/13,09:55:00,4885.6401,461,
TXS_1M,2003/6/13,09:56:00,4883.6499,284,
TXS_1M,2003/6/13,09:57:00,4888.0498,316,
TXS_1M,2003/6/13,09:58:00,4888.0898,280,
TXS_1M,2003/6/13,09:59:00,4888.4399,388,
TXS_1M,2003/6/13,10:00:00,4887.8599,348,
TXS_1M,2003/6/13,10:01:00,4893.73,358,
TXS_1M,2003/6/13,10:02:00,4891.6099,232,
TXS_1M,2003/6/13,10:03:00,4892.6401,424,
TXS_1M,2003/6/13,10:04:00,4895.1602,354,
TXS_1M,2003/6/13,10:05:00,4897.0601,388,
TXS_1M,2003/6/13,10:06:00,4895.0298,217,
TXS_1M,2003/6/13,10:07:00,4892.7202,383,
TXS_1M,2003/6/13,10:08:00,4897.0601,253,
TXS_1M,2003/6/13,10:09:00,4895.1602,444,
TXS_1M,2003/6/13,10:10:00,4891.1499,259,
TXS_1M,2003/6/13,10:11:00,4890.7002,347,
TXS_1M,2003/6/13,10:12:00,4894.1699,253,
TXS_1M,2003/6/13,10:13:00,4892.1802,412,
TXS_1M,2003/6/13,10:14:00,4892.6001,231,
TXS_1M,2003/6/13,10:15:00,4883.8301,408,
TXS_1M,2003/6/13,10:16:00,4882.7202,282,
TXS_1M,2003/6/13,10:17:00,4886.9502,382,
TXS_1M,2003/6/13,10:18:00,4879.3799,227,
TXS_1M,2003/6/13,10:19:00,4886.77,334,
TXS_1M,2003/6/13,10:20:00,4885.1001,206,
TXS_1M,2003/6/13,10:21:00,4881.46,279,
TXS_1M,2003/6/13,10:22:00,4881.1602,178,
TXS_1M,2003/6/13,10:23:00,4881.0,214,
TXS_1M,2003/6/13,10:24:00,4879.5098,167,
TXS_1M,2003/6/13,10:25:00,4875.5298,249,
TXS_1M,2003/6/13,10:26:00,4878.9502,176,
TXS_1M,2003/6/13,10:27:00,4875.9199,316,
TXS_1M,2003/6/13,10:28:00,4875.9102,188,
TXS_1M,2003/6/13,10:29:00,4877.8198,308,
TXS_1M,2003/6/13,10:30:00,4874.1499,176,
TXS_1M,2003/6/13,10:31:00,4874.3101,216,
TXS_1M,2003/6/13,10:32:00,4872.29,190,
TXS_1M,2003/6/13,10:33:00,4874.9502,343,
TXS_1M,2003/6/13,10:34:00,4870.5498,162,
TXS_1M,2003/6/13,10:35:00,4870.21,265,
TXS_1M,2003/6/13,10:36:00,4868.0698,204,
TXS_1M,2003/6/13,10:37:00,4865.9102,255,
TXS_1M,2003/6/13,10:38:00,4866.1401,206,
TXS_1M,2003/6/13,10:39:00,4867.9102,283,
TXS_1M,2003/6/13,10:40:00,4866.2202,215,
TXS_1M,2003/6/13,10:41:00,4866.1099,376,
TXS_1M,2003/6/13,10:42:00,4866.5098,204,
TXS_1M,2003/6/13,10:43:00,4868.4399,298,
TXS_1M,2003/6/13,10:44:00,4867.6001,174,
TXS_1M,2003/6/13,10:45:00,4869.5698,226,
TXS_1M,2003/6/13,10:46:00,4870.1001,180,
TXS_1M,2003/6/13,10:47:00,4870.7598,242,
TXS_1M,2003/6/13,10:48:00,4877.1802,209,
TXS_1M,2003/6/13,10:49:00,4871.7202,214,
TXS_1M,2003/6/13,10:50:00,4873.3398,191,
TXS_1M,2003/6/13,10:51:00,4872.25,202,
TXS_1M,2003/6/13,10:52:00,4871.7798,181,
TXS_1M,2003/6/13,10:53:00,4873.3301,201,
TXS_1M,2003/6/13,10:54:00,4873.9199,165,
TXS_1M,2003/6/13,10:55:00,4875.25,229,
TXS_1M,2003/6/13,10:56:00,4874.8901,134,
TXS_1M,2003/6/13,10:57:00,4875.5601,184,
TXS_1M,2003/6/13,10:58:00,4880.3901,196,
TXS_1M,2003/6/13,10:59:00,4878.0098,202,
TXS_1M,2003/6/13,11:00:00,4877.5298,252,
TXS_1M,2003/6/13,11:01:00,4878.7002,295,
TXS_1M,2003/6/13,11:02:00,4880.4399,178,
TXS_1M,2003/6/13,11:03:00,4881.1802,329,
TXS_1M,2003/6/13,11:04:00,4880.7798,212,
TXS_1M,2003/6/13,11:05:00,4886.3198,381,
TXS_1M,2003/6/13,11:06:00,4887.9902,216,
TXS_1M,2003/6/13,11:07:00,4884.7002,315,
TXS_1M,2003/6/13,11:08:00,4889.9102,223,
TXS_1M,2003/6/13,11:09:00,4884.7402,342,
TXS_1M,2003/6/13,11:10:00,4890.7598,204,
TXS_1M,2003/6/13,11:11:00,4888.98,242,
TXS_1M,2003/6/13,11:12:00,4889.0498,158,
TXS_1M,2003/6/13,11:13:00,4880.8301,211,
TXS_1M,2003/6/13,11:14:00,4882.6299,207,
TXS_1M,2003/6/13,11:15:00,4880.0498,289,
TXS_1M,2003/6/13,11:16:00,4878.3799,170,
TXS_1M,2003/6/13,11:17:00,4876.1802,213,
TXS_1M,2003/6/13,11:18:00,4880.6001,180,
TXS_1M,2003/6/13,11:19:00,4879.27,239,
TXS_1M,2003/6/13,11:20:00,4883.5801,139,
TXS_1M,2003/6/13,11:21:00,4879.4102,251,
TXS_1M,2003/6/13,11:22:00,4879.1401,131,
TXS_1M,2003/6/13,11:23:00,4880.0298,257,
TXS_1M,2003/6/13,11:24:00,4880.1201,133,
TXS_1M,2003/6/13,11:25:00,4882.4102,153,
TXS_1M,2003/6/13,11:26:00,4878.6201,122,
TXS_1M,2003/6/13,11:27:00,4878.4399,163,
TXS_1M,2003/6/13,11:28:00,4881.4702,177,
TXS_1M,2003/6/13,11:29:00,4887.73,218,
TXS_1M,2003/6/13,11:30:00,4882.75,177,
TXS_1M,2003/6/13,11:31:00,4885.02,334,
TXS_1M,2003/6/13,11:32:00,4883.9399,173,
TXS_1M,2003/6/13,11:33:00,4887.3701,226,
TXS_1M,2003/6/13,11:34:00,4883.2402,193,
TXS_1M,2003/6/13,11:35:00,4881.9199,272,
TXS_1M,2003/6/13,11:36:00,4888.0298,167,
TXS_1M,2003/6/13,11:37:00,4888.96,222,
TXS_1M,2003/6/13,11:38:00,4888.3999,158,
TXS_1M,2003/6/13,11:39:00,4894.3999,320,
TXS_1M,2003/6/13,11:40:00,4892.3901,209,
TXS_1M,2003/6/13,11:41:00,4897.5898,535,
TXS_1M,2003/6/13,11:42:00,4900.0,311,
TXS_1M,2003/6/13,11:43:00,4900.79,463,
TXS_1M,2003/6/13,11:44:00,4903.6699,304,
TXS_1M,2003/6/13,11:45:00,4903.8101,661,
TXS_1M,2003/6/13,11:46:00,4904.3599,340,
TXS_1M,2003/6/13,11:47:00,4901.6201,547,
TXS_1M,2003/6/13,11:48:00,4901.3999,248,
TXS_1M,2003/6/13,11:49:00,4893.21,394,
TXS_1M,2003/6/13,11:50:00,4891.1699,265,
TXS_1M,2003/6/13,11:51:00,4892.4102,305,
TXS_1M,2003/6/13,11:52:00,4892.3398,239,
TXS_1M,2003/6/13,11:53:00,4890.0498,295,
TXS_1M,2003/6/13,11:54:00,4886.9399,175,
TXS_1M,2003/6/13,11:55:00,4887.6299,220,
TXS_1M,2003/6/13,11:56:00,4888.48,194,
TXS_1M,2003/6/13,11:57:00,4892.6299,226,
TXS_1M,2003/6/13,11:58:00,4893.0098,124,
TXS_1M,2003/6/13,11:59:00,4885.3901,290,
TXS_1M,2003/6/13,12:00:00,4887.6001,146,
TXS_1M,2003/6/13,12:01:00,4887.3701,302,
TXS_1M,2003/6/13,12:02:00,4887.79,177,
TXS_1M,2003/6/13,12:03:00,4886.7598,174,
TXS_1M,2003/6/13,12:04:00,4891.2598,104,
TXS_1M,2003/6/13,12:05:00,4882.2002,193,
TXS_1M,2003/6/13,12:06:00,4885.0698,99,
TXS_1M,2003/6/13,12:07:00,4881.1001,155,
TXS_1M,2003/6/13,12:08:00,4881.9902,143,
TXS_1M,2003/6/13,12:09:00,4880.3999,245,
TXS_1M,2003/6/13,12:10:00,4880.1699,180,
TXS_1M,2003/6/13,12:11:00,4877.9702,276,
TXS_1M,2003/6/13,12:12:00,4880.3198,167,
TXS_1M,2003/6/13,12:13:00,4878.73,341,
TXS_1M,2003/6/13,12:14:00,4877.6602,172,
TXS_1M,2003/6/13,12:15:00,4880.0498,254,
TXS_1M,2003/6/13,12:16:00,4877.9502,178,
TXS_1M,2003/6/13,12:17:00,4880.27,234,
TXS_1M,2003/6/13,12:18:00,4887.3999,181,
TXS_1M,2003/6/13,12:19:00,4883.4199,210,
TXS_1M,2003/6/13,12:20:00,4881.7998,143,
TXS_1M,2003/6/13,12:21:00,4885.96,211,
TXS_1M,2003/6/13,12:22:00,4885.25,135,
TXS_1M,2003/6/13,12:23:00,4884.2998,176,
TXS_1M,2003/6/13,12:24:00,4882.8799,116,
TXS_1M,2003/6/13,12:25:00,4883.4399,166,
TXS_1M,2003/6/13,12:26:00,4882.4199,102,
TXS_1M,2003/6/13,12:27:00,4884.4702,141,
TXS_1M,2003/6/13,12:28:00,4888.29,128,
TXS_1M,2003/6/13,12:29:00,4884.3799,213,
TXS_1M,2003/6/13,12:30:00,4888.2202,171,
TXS_1M,2003/6/13,12:31:00,4885.1099,252,
TXS_1M,2003/6/13,12:32:00,4892.96,232,
TXS_1M,2003/6/13,12:33:00,4896.6699,349,
TXS_1M,2003/6/13,12:34:00,4893.9502,164,
TXS_1M,2003/6/13,12:35:00,4895.04,236,
TXS_1M,2003/6/13,12:36:00,4891.04,144,
TXS_1M,2003/6/13,12:37:00,4893.0898,289,
TXS_1M,2003/6/13,12:38:00,4892.25,121,
TXS_1M,2003/6/13,12:39:00,4893.5698,219,
TXS_1M,2003/6/13,12:40:00,4886.9902,145,
TXS_1M,2003/6/13,12:41:00,4891.1299,210,
TXS_1M,2003/6/13,12:42:00,4886.4302,123,
TXS_1M,2003/6/13,12:43:00,4885.3799,245,
TXS_1M,2003/6/13,12:44:00,4885.3799,137,
TXS_1M,2003/6/13,12:45:00,4883.29,226,
TXS_1M,2003/6/13,12:46:00,4883.4902,117,
TXS_1M,2003/6/13,12:47:00,4880.27,225,
TXS_1M,2003/6/13,12:48:00,4881.8501,153,
TXS_1M,2003/6/13,12:49:00,4880.4902,217,
TXS_1M,2003/6/13,12:50:00,4888.79,141,
TXS_1M,2003/6/13,12:51:00,4883.8198,281,
TXS_1M,2003/6/13,12:52:00,4888.0601,153,
TXS_1M,2003/6/13,12:53:00,4884.23,236,
TXS_1M,2003/6/13,12:54:00,4882.2598,129,
TXS_1M,2003/6/13,12:55:00,4881.2202,267,
TXS_1M,2003/6/13,12:56:00,4885.1602,181,
TXS_1M,2003/6/13,12:57:00,4879.6299,292,
TXS_1M,2003/6/13,12:58:00,4879.96,178,
TXS_1M,2003/6/13,12:59:00,4882.3799,330,
TXS_1M,2003/6/13,13:00:00,4878.54,238,
TXS_1M,2003/6/13,13:01:00,4879.25,234,
TXS_1M,2003/6/13,13:02:00,4879.9302,195,
TXS_1M,2003/6/13,13:03:00,4879.4399,268,
TXS_1M,2003/6/13,13:04:00,4878.8901,230,
TXS_1M,2003/6/13,13:05:00,4877.4102,367,
TXS_1M,2003/6/13,13:06:00,4879.2998,264,
TXS_1M,2003/6/13,13:07:00,4877.96,340,
TXS_1M,2003/6/13,13:08:00,4878.75,317,
TXS_1M,2003/6/13,13:09:00,4878.9399,324,
TXS_1M,2003/6/13,13:10:00,4877.4199,242,
TXS_1M,2003/6/13,13:11:00,4876.3701,343,
TXS_1M,2003/6/13,13:12:00,4873.71,261,
TXS_1M,2003/6/13,13:13:00,4873.9302,434,
TXS_1M,2003/6/13,13:14:00,4870.5698,251,
TXS_1M,2003/6/13,13:15:00,4870.6099,432,
TXS_1M,2003/6/13,13:16:00,4867.2402,516,
TXS_1M,2003/6/13,13:17:00,4868.3398,437,
TXS_1M,2003/6/13,13:18:00,4870.9902,348,
TXS_1M,2003/6/13,13:19:00,4872.0698,449,
TXS_1M,2003/6/13,13:20:00,4870.9302,320,
TXS_1M,2003/6/13,13:21:00,4873.9702,471,
TXS_1M,2003/6/13,13:22:00,4878.7598,373,
TXS_1M,2003/6/13,13:23:00,4876.1099,562,
TXS_1M,2003/6/13,13:24:00,4876.23,471,
TXS_1M,2003/6/13,13:25:00,4877.7402,686,
TXS_1M,2003/6/13,13:26:00,4877.7402,0,
TXS_1M,2003/6/13,13:27:00,4877.7402,0,
TXS_1M,2003/6/13,13:28:00,4877.7402,0,
TXS_1M,2003/6/13,13:29:00,4877.7402,0,
TXS_1M,2003/6/13,13:30:00,4881.8999,3960,
TXS_1M,2003/6/16,09:00:00,4881.8999,178,
TXS_1M,2003/6/16,09:01:00,4875.4302,2155,
TXS_1M,2003/6/16,09:02:00,4876.2598,429,
TXS_1M,2003/6/16,09:03:00,4876.8501,756,
TXS_1M,2003/6/16,09:04:00,4875.2002,500,
TXS_1M,2003/6/16,09:05:00,4878.1499,836,
TXS_1M,2003/6/16,09:06:00,4885.9502,526,
TXS_1M,2003/6/16,09:07:00,4890.1299,894,
TXS_1M,2003/6/16,09:08:00,4892.77,673,
TXS_1M,2003/6/16,09:09:00,4895.9902,951,
TXS_1M,2003/6/16,09:10:00,4894.6802,588,
TXS_1M,2003/6/16,09:11:00,4901.75,796,
TXS_1M,2003/6/16,09:12:00,4899.3999,603,
TXS_1M,2003/6/16,09:13:00,4898.9102,696,
TXS_1M,2003/6/16,09:14:00,4899.5098,501,
TXS_1M,2003/6/16,09:15:00,4895.4302,581,
TXS_1M,2003/6/16,09:16:00,4900.7598,428,
TXS_1M,2003/6/16,09:17:00,4892.0498,565,
TXS_1M,2003/6/16,09:18:00,4891.4702,310,
TXS_1M,2003/6/16,09:19:00,4886.25,558,
TXS_1M,2003/6/16,09:20:00,4887.8101,386,
TXS_1M,2003/6/16,09:21:00,4883.4702,518,
TXS_1M,2003/6/16,09:22:00,4882.5,369,
TXS_1M,2003/6/16,09:23:00,4878.2402,510,
TXS_1M,2003/6/16,09:24:00,4876.96,394,
TXS_1M,2003/6/16,09:25:00,4874.6899,438,
TXS_1M,2003/6/16,09:26:00,4874.4702,347,
TXS_1M,2003/6/16,09:27:00,4873.96,542,
TXS_1M,2003/6/16,09:28:00,4874.7798,324,
TXS_1M,2003/6/16,09:29:00,4873.6699,488,
TXS_1M,2003/6/16,09:30:00,4876.3701,358,
TXS_1M,2003/6/16,09:31:00,4878.27,540,
TXS_1M,2003/6/16,09:32:00,4877.46,438,
TXS_1M,2003/6/16,09:33:00,4881.2998,641,
TXS_1M,2003/6/16,09:34:00,4879.8599,496,
TXS_1M,2003/6/16,09:35:00,4884.3398,610,
TXS_1M,2003/6/16,09:36:00,4883.5,361,
TXS_1M,2003/6/16,09:37:00,4887.5801,459,
TXS_1M,2003/6/16,09:38:00,4885.5801,305,
TXS_1M,2003/6/16,09:39:00,4887.2998,491,
TXS_1M,2003/6/16,09:40:00,4885.7598,317,
TXS_1M,2003/6/16,09:41:00,4888.8101,474,
TXS_1M,2003/6/16,09:42:00,4888.0098,318,
TXS_1M,2003/6/16,09:43:00,4889.8198,438,
TXS_1M,2003/6/16,09:44:00,4890.7402,387,
TXS_1M,2003/6/16,09:45:00,4892.75,549,
TXS_1M,2003/6/16,09:46:00,4894.7998,347,
TXS_1M,2003/6/16,09:47:00,4896.29,547,
TXS_1M,2003/6/16,09:48:00,4896.54,324,
TXS_1M,2003/6/16,09:49:00,4897.7598,490,
TXS_1M,2003/6/16,09:50:00,4897.21,364,
TXS_1M,2003/6/16,09:51:00,4896.3101,622,
TXS_1M,2003/6/16,09:52:00,4892.8701,305,
TXS_1M,2003/6/16,09:53:00,4891.2002,498,
TXS_1M,2003/6/16,09:54:00,4890.04,272,
TXS_1M,2003/6/16,09:55:00,4886.7998,364,
TXS_1M,2003/6/16,09:56:00,4890.4302,240,
TXS_1M,2003/6/16,09:57:00,4891.02,394,
TXS_1M,2003/6/16,09:58:00,4886.5498,269,
TXS_1M,2003/6/16,09:59:00,4887.5,304,
TXS_1M,2003/6/16,10:00:00,4883.0,202,
TXS_1M,2003/6/16,10:01:00,4883.4399,389,
TXS_1M,2003/6/16,10:02:00,4881.9502,224,
TXS_1M,2003/6/16,10:03:00,4883.96,328,
TXS_1M,2003/6/16,10:04:00,4881.3301,201,
TXS_1M,2003/6/16,10:05:00,4880.1001,285,
TXS_1M,2003/6/16,10:06:00,4883.21,224,
TXS_1M,2003/6/16,10:07:00,4879.46,308,
TXS_1M,2003/6/16,10:08:00,4878.4702,188,
TXS_1M,2003/6/16,10:09:00,4882.8599,250,
TXS_1M,2003/6/16,10:10:00,4879.5898,167,
TXS_1M,2003/6/16,10:11:00,4880.3599,479,
TXS_1M,2003/6/16,10:12:00,4882.4199,259,
TXS_1M,2003/6/16,10:13:00,4884.8901,382,
TXS_1M,2003/6/16,10:14:00,4885.8999,238,
TXS_1M,2003/6/16,10:15:00,4892.0098,293,
TXS_1M,2003/6/16,10:16:00,4894.1299,210,
TXS_1M,2003/6/16,10:17:00,4889.71,307,
TXS_1M,2003/6/16,10:18:00,4890.48,228,
TXS_1M,2003/6/16,10:19:00,4889.8198,335,
TXS_1M,2003/6/16,10:20:00,4893.4102,200,
TXS_1M,2003/6/16,10:21:00,4890.3398,339,
TXS_1M,2003/6/16,10:22:00,4896.1099,293,
TXS_1M,2003/6/16,10:23:00,4893.8701,300,
TXS_1M,2003/6/16,10:24:00,4897.9399,190,
TXS_1M,2003/6/16,10:25:00,4897.6499,309,
TXS_1M,2003/6/16,10:26:00,4895.6299,221,
TXS_1M,2003/6/16,10:27:00,4892.8501,332,
TXS_1M,2003/6/16,10:28:00,4899.1802,255,
TXS_1M,2003/6/16,10:29:00,4894.8398,447,
TXS_1M,2003/6/16,10:30:00,4893.6499,204,
TXS_1M,2003/6/16,10:31:00,4900.48,342,
TXS_1M,2003/6/16,10:32:00,4895.3999,217,
TXS_1M,2003/6/16,10:33:00,4897.1401,286,
TXS_1M,2003/6/16,10:34:00,4896.4102,211,
TXS_1M,2003/6/16,10:35:00,4897.46,262,
TXS_1M,2003/6/16,10:36:00,4898.8901,227,
TXS_1M,2003/6/16,10:37:00,4896.5801,281,
TXS_1M,2003/6/16,10:38:00,4895.9302,196,
TXS_1M,2003/6/16,10:39:00,4897.8901,286,
TXS_1M,2003/6/16,10:40:00,4897.4199,156,
TXS_1M,2003/6/16,10:41:00,4902.6099,293,
TXS_1M,2003/6/16,10:42:00,4904.73,239,
TXS_1M,2003/6/16,10:43:00,4905.0698,332,
TXS_1M,2003/6/16,10:44:00,4904.8599,229,
TXS_1M,2003/6/16,10:45:00,4901.9399,336,
TXS_1M,2003/6/16,10:46:00,4905.4199,247,
TXS_1M,2003/6/16,10:47:00,4901.3701,366,
TXS_1M,2003/6/16,10:48:00,4902.0298,252,
TXS_1M,2003/6/16,10:49:00,4902.5801,314,
TXS_1M,2003/6/16,10:50:00,4904.6499,210,
TXS_1M,2003/6/16,10:51:00,4902.5898,377,
TXS_1M,2003/6/16,10:52:00,4907.8101,215,
TXS_1M,2003/6/16,10:53:00,4900.8398,306,
TXS_1M,2003/6/16,10:54:00,4910.0098,218,
TXS_1M,2003/6/16,10:55:00,4907.6802,266,
TXS_1M,2003/6/16,10:56:00,4909.52,208,
TXS_1M,2003/6/16,10:57:00,4910.1802,270,
TXS_1M,2003/6/16,10:58:00,4908.7402,310,
TXS_1M,2003/6/16,10:59:00,4904.7998,407,
TXS_1M,2003/6/16,11:00:00,4906.0098,295,
TXS_1M,2003/6/16,11:01:00,4911.2998,433,
TXS_1M,2003/6/16,11:02:00,4915.9102,268,
TXS_1M,2003/6/16,11:03:00,4916.75,421,
TXS_1M,2003/6/16,11:04:00,4913.8599,258,
TXS_1M,2003/6/16,11:05:00,4919.3799,498,
TXS_1M,2003/6/16,11:06:00,4917.2998,308,
TXS_1M,2003/6/16,11:07:00,4917.8701,523,
TXS_1M,2003/6/16,11:08:00,4917.8799,317,
TXS_1M,2003/6/16,11:09:00,4918.3799,528,
TXS_1M,2003/6/16,11:10:00,4917.4399,283,
TXS_1M,2003/6/16,11:11:00,4918.77,416,
TXS_1M,2003/6/16,11:12:00,4918.7202,268,
TXS_1M,2003/6/16,11:13:00,4919.5,403,
TXS_1M,2003/6/16,11:14:00,4920.9502,264,
TXS_1M,2003/6/16,11:15:00,4920.6802,354,
TXS_1M,2003/6/16,11:16:00,4925.6499,271,
TXS_1M,2003/6/16,11:17:00,4923.1099,343,
TXS_1M,2003/6/16,11:18:00,4923.8901,326,
TXS_1M,2003/6/16,11:19:00,4924.8599,428,
TXS_1M,2003/6/16,11:20:00,4926.5098,354,
TXS_1M,2003/6/16,11:21:00,4931.6001,393,
TXS_1M,2003/6/16,11:22:00,4934.8701,265,
TXS_1M,2003/6/16,11:23:00,4931.8701,401,
TXS_1M,2003/6/16,11:24:00,4929.9199,243,
TXS_1M,2003/6/16,11:25:00,4928.6602,310,
TXS_1M,2003/6/16,11:26:00,4929.5898,218,
TXS_1M,2003/6/16,11:27:00,4926.98,361,
TXS_1M,2003/6/16,11:28:00,4924.0,249,
TXS_1M,2003/6/16,11:29:00,4922.4902,260,
TXS_1M,2003/6/16,11:30:00,4919.2998,227,
TXS_1M,2003/6/16,11:31:00,4913.2002,366,
TXS_1M,2003/6/16,11:32:00,4915.1401,182,
TXS_1M,2003/6/16,11:33:00,4913.8398,327,
TXS_1M,2003/6/16,11:34:00,4913.7598,216,
TXS_1M,2003/6/16,11:35:00,4910.8101,331,
TXS_1M,2003/6/16,11:36:00,4912.6802,185,
TXS_1M,2003/6/16,11:37:00,4913.6401,282,
TXS_1M,2003/6/16,11:38:00,4912.4302,150,
TXS_1M,2003/6/16,11:39:00,4917.5601,231,
TXS_1M,2003/6/16,11:40:00,4920.7598,173,
TXS_1M,2003/6/16,11:41:00,4922.4502,200,
TXS_1M,2003/6/16,11:42:00,4916.5698,120,
TXS_1M,2003/6/16,11:43:00,4922.5601,234,
TXS_1M,2003/6/16,11:44:00,4920.6499,121,
TXS_1M,2003/6/16,11:45:00,4916.1602,175,
TXS_1M,2003/6/16,11:46:00,4919.6201,124,
TXS_1M,2003/6/16,11:47:00,4916.5898,176,
TXS_1M,2003/6/16,11:48:00,4912.1699,109,
TXS_1M,2003/6/16,11:49:00,4912.3701,258,
TXS_1M,2003/6/16,11:50:00,4909.4399,204,
TXS_1M,2003/6/16,11:51:00,4907.4502,267,
TXS_1M,2003/6/16,11:52:00,4906.1099,166,
TXS_1M,2003/6/16,11:53:00,4906.5298,197,
TXS_1M,2003/6/16,11:54:00,4905.3701,150,
TXS_1M,2003/6/16,11:55:00,4906.3999,188,
TXS_1M,2003/6/16,11:56:00,4906.0601,142,
TXS_1M,2003/6/16,11:57:00,4903.3301,187,
TXS_1M,2003/6/16,11:58:00,4911.5,119,
TXS_1M,2003/6/16,11:59:00,4906.25,213,
TXS_1M,2003/6/16,12:00:00,4907.2402,93,
TXS_1M,2003/6/16,12:01:00,4916.6001,192,
TXS_1M,2003/6/16,12:02:00,4915.2998,124,
TXS_1M,2003/6/16,12:03:00,4913.8901,159,
TXS_1M,2003/6/16,12:04:00,4918.6099,116,
TXS_1M,2003/6/16,12:05:00,4919.02,179,
TXS_1M,2003/6/16,12:06:00,4911.5298,119,
TXS_1M,2003/6/16,12:07:00,4919.23,206,
TXS_1M,2003/6/16,12:08:00,4920.4302,163,
TXS_1M,2003/6/16,12:09:00,4921.6299,285,
TXS_1M,2003/6/16,12:10:00,4921.52,172,
TXS_1M,2003/6/16,12:11:00,4922.54,264,
TXS_1M,2003/6/16,12:12:00,4919.8999,163,
TXS_1M,2003/6/16,12:13:00,4921.0898,310,
TXS_1M,2003/6/16,12:14:00,4915.7002,139,
TXS_1M,2003/6/16,12:15:00,4920.6699,226,
TXS_1M,2003/6/16,12:16:00,4923.3701,166,
TXS_1M,2003/6/16,12:17:00,4923.8701,235,
TXS_1M,2003/6/16,12:18:00,4924.8901,167,
TXS_1M,2003/6/16,12:19:00,4923.1802,208,
TXS_1M,2003/6/16,12:20:00,4923.8301,208,
TXS_1M,2003/6/16,12:21:00,4920.46,373,
TXS_1M,2003/6/16,12:22:00,4920.1099,201,
TXS_1M,2003/6/16,12:23:00,4924.9199,352,
TXS_1M,2003/6/16,12:24:00,4919.8501,180,
TXS_1M,2003/6/16,12:25:00,4923.9199,265,
TXS_1M,2003/6/16,12:26:00,4921.3501,178,
TXS_1M,2003/6/16,12:27:00,4917.6602,324,
TXS_1M,2003/6/16,12:28:00,4923.6499,185,
TXS_1M,2003/6/16,12:29:00,4915.73,427,
TXS_1M,2003/6/16,12:30:00,4916.1602,253,
TXS_1M,2003/6/16,12:31:00,4915.8301,288,
TXS_1M,2003/6/16,12:32:00,4918.1802,155,
TXS_1M,2003/6/16,12:33:00,4919.7998,210,
TXS_1M,2003/6/16,12:34:00,4919.0898,146,
TXS_1M,2003/6/16,12:35:00,4917.0,194,
TXS_1M,2003/6/16,12:36:00,4920.75,134,
TXS_1M,2003/6/16,12:37:00,4917.29,187,
TXS_1M,2003/6/16,12:38:00,4917.8198,108,
TXS_1M,2003/6/16,12:39:00,4917.8398,215,
TXS_1M,2003/6/16,12:40:00,4913.8398,149,
TXS_1M,2003/6/16,12:41:00,4915.6699,191,
TXS_1M,2003/6/16,12:42:00,4917.3799,155,
TXS_1M,2003/6/16,12:43:00,4917.54,264,
TXS_1M,2003/6/16,12:44:00,4918.5498,196,
TXS_1M,2003/6/16,12:45:00,4917.0298,220,
TXS_1M,2003/6/16,12:46:00,4921.9102,215,
TXS_1M,2003/6/16,12:47:00,4923.1099,236,
TXS_1M,2003/6/16,12:48:00,4916.4302,192,
TXS_1M,2003/6/16,12:49:00,4920.98,241,
TXS_1M,2003/6/16,12:50:00,4919.3799,167,
TXS_1M,2003/6/16,12:51:00,4915.6201,216,
TXS_1M,2003/6/16,12:52:00,4916.5601,149,
TXS_1M,2003/6/16,12:53:00,4912.5,357,
TXS_1M,2003/6/16,12:54:00,4914.25,350,
TXS_1M,2003/6/16,12:55:00,4910.2402,368,
TXS_1M,2003/6/16,12:56:00,4919.29,244,
TXS_1M,2003/6/16,12:57:00,4910.0298,303,
TXS_1M,2003/6/16,12:58:00,4910.6299,211,
TXS_1M,2003/6/16,12:59:00,4907.1899,360,
TXS_1M,2003/6/16,13:00:00,4907.46,320,
TXS_1M,2003/6/16,13:01:00,4906.23,426,
TXS_1M,2003/6/16,13:02:00,4909.2798,250,
TXS_1M,2003/6/16,13:03:00,4906.4399,507,
TXS_1M,2003/6/16,13:04:00,4905.48,262,
TXS_1M,2003/6/16,13:05:00,4902.8398,442,
TXS_1M,2003/6/16,13:06:00,4905.9902,247,
TXS_1M,2003/6/16,13:07:00,4902.5498,366,
TXS_1M,2003/6/16,13:08:00,4897.0801,252,
TXS_1M,2003/6/16,13:09:00,4899.8301,345,
TXS_1M,2003/6/16,13:10:00,4903.9702,312,
TXS_1M,2003/6/16,13:11:00,4895.5898,344,
TXS_1M,2003/6/16,13:12:00,4904.1499,219,
TXS_1M,2003/6/16,13:13:00,4898.0801,407,
TXS_1M,2003/6/16,13:14:00,4901.4399,268,
TXS_1M,2003/6/16,13:15:00,4898.6499,389,
TXS_1M,2003/6/16,13:16:00,4902.8398,283,
TXS_1M,2003/6/16,13:17:00,4900.6201,382,
TXS_1M,2003/6/16,13:18:00,4895.1401,341,
TXS_1M,2003/6/16,13:19:00,4894.52,708,
TXS_1M,2003/6/16,13:20:00,4900.3198,552,
TXS_1M,2003/6/16,13:21:00,4893.4102,705,
TXS_1M,2003/6/16,13:22:00,4892.6899,391,
TXS_1M,2003/6/16,13:23:00,4899.52,683,
TXS_1M,2003/6/16,13:24:00,4900.5298,511,
TXS_1M,2003/6/16,13:25:00,4898.5098,719,
TXS_1M,2003/6/16,13:26:00,4898.5098,0,
TXS_1M,2003/6/16,13:27:00,4898.5098,0,
TXS_1M,2003/6/16,13:28:00,4898.5098,0,
TXS_1M,2003/6/16,13:29:00,4898.5098,0,
TXS_1M,2003/6/16,13:30:00,4892.3599,3804,
TXS_1M,2003/6/17,09:00:00,4892.3599,137,
TXS_1M,2003/6/17,09:01:00,4978.4302,5444,
TXS_1M,2003/6/17,09:02:00,4979.4502,1160,
TXS_1M,2003/6/17,09:03:00,4977.8198,1923,
TXS_1M,2003/6/17,09:04:00,4977.6802,1323,
TXS_1M,2003/6/17,09:05:00,4973.8999,1410,
TXS_1M,2003/6/17,09:06:00,4971.1201,1095,
TXS_1M,2003/6/17,09:07:00,4969.48,1200,
TXS_1M,2003/6/17,09:08:00,4964.8101,990,
TXS_1M,2003/6/17,09:09:00,4963.5898,1333,
TXS_1M,2003/6/17,09:10:00,4963.2202,1026,
TXS_1M,2003/6/17,09:11:00,4963.8799,1589,
TXS_1M,2003/6/17,09:12:00,4967.8799,965,
TXS_1M,2003/6/17,09:13:00,4968.4199,1156,
TXS_1M,2003/6/17,09:14:00,4970.3301,721,
TXS_1M,2003/6/17,09:15:00,4969.4502,954,
TXS_1M,2003/6/17,09:16:00,4967.46,657,
TXS_1M,2003/6/17,09:17:00,4964.2202,891,
TXS_1M,2003/6/17,09:18:00,4963.0698,673,
TXS_1M,2003/6/17,09:19:00,4960.7598,895,
TXS_1M,2003/6/17,09:20:00,4959.6401,719,
TXS_1M,2003/6/17,09:21:00,4956.8301,810,
TXS_1M,2003/6/17,09:22:00,4955.9902,553,
TXS_1M,2003/6/17,09:23:00,4954.4702,742,
TXS_1M,2003/6/17,09:24:00,4955.1899,548,
TXS_1M,2003/6/17,09:25:00,4953.2598,897,
TXS_1M,2003/6/17,09:26:00,4959.8398,720,
TXS_1M,2003/6/17,09:27:00,4963.1299,994,
TXS_1M,2003/6/17,09:28:00,4967.2598,924,
TXS_1M,2003/6/17,09:29:00,4976.02,1060,
TXS_1M,2003/6/17,09:30:00,4971.29,727,
TXS_1M,2003/6/17,09:31:00,4972.8398,892,
TXS_1M,2003/6/17,09:32:00,4973.0698,591,
TXS_1M,2003/6/17,09:33:00,4974.9502,834,
TXS_1M,2003/6/17,09:34:00,4980.3398,546,
TXS_1M,2003/6/17,09:35:00,4981.8599,750,
TXS_1M,2003/6/17,09:36:00,4978.8599,707,
TXS_1M,2003/6/17,09:37:00,4984.75,930,
TXS_1M,2003/6/17,09:38:00,4985.8198,818,
TXS_1M,2003/6/17,09:39:00,4987.25,842,
TXS_1M,2003/6/17,09:40:00,4988.8501,759,
TXS_1M,2003/6/17,09:41:00,4982.4102,860,
TXS_1M,2003/6/17,09:42:00,4987.73,725,
TXS_1M,2003/6/17,09:43:00,4981.7598,925,
TXS_1M,2003/6/17,09:44:00,4982.9302,658,
TXS_1M,2003/6/17,09:45:00,4980.9399,711,
TXS_1M,2003/6/17,09:46:00,4976.5498,481,
TXS_1M,2003/6/17,09:47:00,4977.1001,631,
TXS_1M,2003/6/17,09:48:00,4976.8701,432,
TXS_1M,2003/6/17,09:49:00,4974.6201,571,
TXS_1M,2003/6/17,09:50:00,4973.1699,396,
TXS_1M,2003/6/17,09:51:00,4974.04,626,
TXS_1M,2003/6/17,09:52:00,4966.5498,372,
TXS_1M,2003/6/17,09:53:00,4968.8501,625,
TXS_1M,2003/6/17,09:54:00,4963.3799,595,
TXS_1M,2003/6/17,09:55:00,4960.4702,706,
TXS_1M,2003/6/17,09:56:00,4958.7798,461,
TXS_1M,2003/6/17,09:57:00,4956.21,798,
TXS_1M,2003/6/17,09:58:00,4954.7202,476,
TXS_1M,2003/6/17,09:59:00,4958.3398,598,
TXS_1M,2003/6/17,10:00:00,4958.8101,557,
TXS_1M,2003/6/17,10:01:00,4953.2598,608,
TXS_1M,2003/6/17,10:02:00,4954.5698,398,
TXS_1M,2003/6/17,10:03:00,4958.2598,533,
TXS_1M,2003/6/17,10:04:00,4957.5298,414,
TXS_1M,2003/6/17,10:05:00,4960.3198,528,
TXS_1M,2003/6/17,10:06:00,4966.3701,280,
TXS_1M,2003/6/17,10:07:00,4966.3999,394,
TXS_1M,2003/6/17,10:08:00,4959.7798,268,
TXS_1M,2003/6/17,10:09:00,4957.0601,314,
TXS_1M,2003/6/17,10:10:00,4956.3398,248,
TXS_1M,2003/6/17,10:11:00,4954.5098,370,
TXS_1M,2003/6/17,10:12:00,4957.8799,247,
TXS_1M,2003/6/17,10:13:00,4954.9902,335,
TXS_1M,2003/6/17,10:14:00,4958.54,238,
TXS_1M,2003/6/17,10:15:00,4954.8398,338,
TXS_1M,2003/6/17,10:16:00,4961.73,263,
TXS_1M,2003/6/17,10:17:00,4956.0698,361,
TXS_1M,2003/6/17,10:18:00,4959.96,260,
TXS_1M,2003/6/17,10:19:00,4958.75,353,
TXS_1M,2003/6/17,10:20:00,4963.04,304,
TXS_1M,2003/6/17,10:21:00,4970.0898,466,
TXS_1M,2003/6/17,10:22:00,4970.1802,373,
TXS_1M,2003/6/17,10:23:00,4974.6299,641,
TXS_1M,2003/6/17,10:24:00,4969.7002,335,
TXS_1M,2003/6/17,10:25:00,4972.1401,529,
TXS_1M,2003/6/17,10:26:00,4976.6299,341,
TXS_1M,2003/6/17,10:27:00,4975.2998,447,
TXS_1M,2003/6/17,10:28:00,4971.25,374,
TXS_1M,2003/6/17,10:29:00,4973.5698,402,
TXS_1M,2003/6/17,10:30:00,4971.1899,245,
TXS_1M,2003/6/17,10:31:00,4972.9399,322,
TXS_1M,2003/6/17,10:32:00,4970.1899,236,
TXS_1M,2003/6/17,10:33:00,4972.1299,391,
TXS_1M,2003/6/17,10:34:00,4971.27,207,
TXS_1M,2003/6/17,10:35:00,4969.3799,335,
TXS_1M,2003/6/17,10:36:00,4972.6001,178,
TXS_1M,2003/6/17,10:37:00,4974.3101,406,
TXS_1M,2003/6/17,10:38:00,4973.8701,359,
TXS_1M,2003/6/17,10:39:00,4972.04,448,
TXS_1M,2003/6/17,10:40:00,4974.5098,276,
TXS_1M,2003/6/17,10:41:00,4970.6602,382,
TXS_1M,2003/6/17,10:42:00,4974.46,227,
TXS_1M,2003/6/17,10:43:00,4975.1899,368,
TXS_1M,2003/6/17,10:44:00,4969.7402,208,
TXS_1M,2003/6/17,10:45:00,4973.7598,306,
TXS_1M,2003/6/17,10:46:00,4968.5098,219,
TXS_1M,2003/6/17,10:47:00,4973.6802,304,
TXS_1M,2003/6/17,10:48:00,4969.8701,164,
TXS_1M,2003/6/17,10:49:00,4970.6299,321,
TXS_1M,2003/6/17,10:50:00,4972.7402,173,
TXS_1M,2003/6/17,10:51:00,4972.5098,379,
TXS_1M,2003/6/17,10:52:00,4972.9502,349,
TXS_1M,2003/6/17,10:53:00,4984.3799,527,
TXS_1M,2003/6/17,10:54:00,4983.8198,305,
TXS_1M,2003/6/17,10:55:00,4986.0601,525,
TXS_1M,2003/6/17,10:56:00,4986.7798,357,
TXS_1M,2003/6/17,10:57:00,4987.8198,515,
TXS_1M,2003/6/17,10:58:00,4987.4399,365,
TXS_1M,2003/6/17,10:59:00,4988.7798,542,
TXS_1M,2003/6/17,11:00:00,4990.4199,320,
TXS_1M,2003/6/17,11:01:00,4989.75,517,
TXS_1M,2003/6/17,11:02:00,4988.8999,221,
TXS_1M,2003/6/17,11:03:00,4987.9302,324,
TXS_1M,2003/6/17,11:04:00,4987.7998,273,
TXS_1M,2003/6/17,11:05:00,4986.4902,360,
TXS_1M,2003/6/17,11:06:00,4988.25,329,
TXS_1M,2003/6/17,11:07:00,4987.8799,434,
TXS_1M,2003/6/17,11:08:00,4989.7998,310,
TXS_1M,2003/6/17,11:09:00,4989.1001,435,
TXS_1M,2003/6/17,11:10:00,4988.4199,260,
TXS_1M,2003/6/17,11:11:00,4986.29,341,
TXS_1M,2003/6/17,11:12:00,4987.2598,239,
TXS_1M,2003/6/17,11:13:00,4986.8999,326,
TXS_1M,2003/6/17,11:14:00,4985.71,277,
TXS_1M,2003/6/17,11:15:00,4981.1401,396,
TXS_1M,2003/6/17,11:16:00,4977.96,240,
TXS_1M,2003/6/17,11:17:00,4980.21,334,
TXS_1M,2003/6/17,11:18:00,4979.5498,220,
TXS_1M,2003/6/17,11:19:00,4974.7798,355,
TXS_1M,2003/6/17,11:20:00,4974.25,181,
TXS_1M,2003/6/17,11:21:00,4973.8501,312,
TXS_1M,2003/6/17,11:22:00,4974.4199,201,
TXS_1M,2003/6/17,11:23:00,4972.4399,258,
TXS_1M,2003/6/17,11:24:00,4978.7598,203,
TXS_1M,2003/6/17,11:25:00,4974.6802,368,
TXS_1M,2003/6/17,11:26:00,4974.1602,217,
TXS_1M,2003/6/17,11:27:00,4972.8701,317,
TXS_1M,2003/6/17,11:28:00,4972.3999,253,
TXS_1M,2003/6/17,11:29:00,4972.46,240,
TXS_1M,2003/6/17,11:30:00,4972.21,171,
TXS_1M,2003/6/17,11:31:00,4970.8101,283,
TXS_1M,2003/6/17,11:32:00,4974.73,244,
TXS_1M,2003/6/17,11:33:00,4969.4302,341,
TXS_1M,2003/6/17,11:34:00,4973.3799,189,
TXS_1M,2003/6/17,11:35:00,4967.79,281,
TXS_1M,2003/6/17,11:36:00,4971.29,259,
TXS_1M,2003/6/17,11:37:00,4970.2402,256,
TXS_1M,2003/6/17,11:38:00,4970.98,207,
TXS_1M,2003/6/17,11:39:00,4970.3599,341,
TXS_1M,2003/6/17,11:40:00,4971.4902,159,
TXS_1M,2003/6/17,11:41:00,4967.1602,246,
TXS_1M,2003/6/17,11:42:00,4973.3901,175,
TXS_1M,2003/6/17,11:43:00,4972.0898,232,
TXS_1M,2003/6/17,11:44:00,4968.1899,203,
TXS_1M,2003/6/17,11:45:00,4973.8501,255,
TXS_1M,2003/6/17,11:46:00,4970.5498,234,
TXS_1M,2003/6/17,11:47:00,4973.5,205,
TXS_1M,2003/6/17,11:48:00,4968.8701,169,
TXS_1M,2003/6/17,11:49:00,4977.79,272,
TXS_1M,2003/6/17,11:50:00,4979.2798,173,
TXS_1M,2003/6/17,11:51:00,4980.7798,462,
TXS_1M,2003/6/17,11:52:00,4980.1699,253,
TXS_1M,2003/6/17,11:53:00,4984.3101,457,
TXS_1M,2003/6/17,11:54:00,4988.0898,318,
TXS_1M,2003/6/17,11:55:00,4984.79,513,
TXS_1M,2003/6/17,11:56:00,4990.3799,243,
TXS_1M,2003/6/17,11:57:00,4985.6499,401,
TXS_1M,2003/6/17,11:58:00,4985.4502,203,
TXS_1M,2003/6/17,11:59:00,4986.8599,290,
TXS_1M,2003/6/17,12:00:00,4993.4102,217,
TXS_1M,2003/6/17,12:01:00,4992.1499,265,
TXS_1M,2003/6/17,12:02:00,4987.1001,218,
TXS_1M,2003/6/17,12:03:00,4988.7002,259,
TXS_1M,2003/6/17,12:04:00,4985.46,146,
TXS_1M,2003/6/17,12:05:00,4982.7002,222,
TXS_1M,2003/6/17,12:06:00,4982.3398,218,
TXS_1M,2003/6/17,12:07:00,4979.8301,242,
TXS_1M,2003/6/17,12:08:00,4981.4902,200,
TXS_1M,2003/6/17,12:09:00,4977.7998,242,
TXS_1M,2003/6/17,12:10:00,4977.3501,176,
TXS_1M,2003/6/17,12:11:00,4970.0698,238,
TXS_1M,2003/6/17,12:12:00,4971.9102,166,
TXS_1M,2003/6/17,12:13:00,4977.5498,341,
TXS_1M,2003/6/17,12:14:00,4974.2202,249,
TXS_1M,2003/6/17,12:15:00,4977.5298,281,
TXS_1M,2003/6/17,12:16:00,4974.6201,179,
TXS_1M,2003/6/17,12:17:00,4972.9902,272,
TXS_1M,2003/6/17,12:18:00,4975.4302,221,
TXS_1M,2003/6/17,12:19:00,4975.1602,299,
TXS_1M,2003/6/17,12:20:00,4976.3599,215,
TXS_1M,2003/6/17,12:21:00,4971.6602,299,
TXS_1M,2003/6/17,12:22:00,4976.6802,235,
TXS_1M,2003/6/17,12:23:00,4973.04,253,
TXS_1M,2003/6/17,12:24:00,4970.5,205,
TXS_1M,2003/6/17,12:25:00,4967.1201,297,
TXS_1M,2003/6/17,12:26:00,4971.0098,167,
TXS_1M,2003/6/17,12:27:00,4968.9399,307,
TXS_1M,2003/6/17,12:28:00,4972.6802,180,
TXS_1M,2003/6/17,12:29:00,4966.2402,266,
TXS_1M,2003/6/17,12:30:00,4961.3198,227,
TXS_1M,2003/6/17,12:31:00,4964.1899,276,
TXS_1M,2003/6/17,12:32:00,4963.4102,200,
TXS_1M,2003/6/17,12:33:00,4969.8999,340,
TXS_1M,2003/6/17,12:34:00,4962.7002,218,
TXS_1M,2003/6/17,12:35:00,4966.2002,254,
TXS_1M,2003/6/17,12:36:00,4967.29,165,
TXS_1M,2003/6/17,12:37:00,4960.6802,240,
TXS_1M,2003/6/17,12:38:00,4965.7598,191,
TXS_1M,2003/6/17,12:39:00,4972.3198,258,
TXS_1M,2003/6/17,12:40:00,4968.0298,183,
TXS_1M,2003/6/17,12:41:00,4970.79,290,
TXS_1M,2003/6/17,12:42:00,4976.1602,358,
TXS_1M,2003/6/17,12:43:00,4976.2202,570,
TXS_1M,2003/6/17,12:44:00,4980.8901,406,
TXS_1M,2003/6/17,12:45:00,4981.5601,520,
TXS_1M,2003/6/17,12:46:00,4985.2002,304,
TXS_1M,2003/6/17,12:47:00,4982.0498,401,
TXS_1M,2003/6/17,12:48:00,4981.0698,215,
TXS_1M,2003/6/17,12:49:00,4980.6001,303,
TXS_1M,2003/6/17,12:50:00,4979.3599,202,
TXS_1M,2003/6/17,12:51:00,4977.02,265,
TXS_1M,2003/6/17,12:52:00,4980.3301,209,
TXS_1M,2003/6/17,12:53:00,4980.7402,271,
TXS_1M,2003/6/17,12:54:00,4978.7002,184,
TXS_1M,2003/6/17,12:55:00,4978.02,286,
TXS_1M,2003/6/17,12:56:00,4980.4902,227,
TXS_1M,2003/6/17,12:57:00,4977.3799,291,
TXS_1M,2003/6/17,12:58:00,4976.3501,222,
TXS_1M,2003/6/17,12:59:00,4972.9702,318,
TXS_1M,2003/6/17,13:00:00,4975.6802,220,
TXS_1M,2003/6/17,13:01:00,4982.0801,428,
TXS_1M,2003/6/17,13:02:00,4977.2998,201,
TXS_1M,2003/6/17,13:03:00,4976.0801,271,
TXS_1M,2003/6/17,13:04:00,4977.6602,207,
TXS_1M,2003/6/17,13:05:00,4975.02,270,
TXS_1M,2003/6/17,13:06:00,4974.1499,217,
TXS_1M,2003/6/17,13:07:00,4975.5,479,
TXS_1M,2003/6/17,13:08:00,4972.3198,272,
TXS_1M,2003/6/17,13:09:00,4970.1699,455,
TXS_1M,2003/6/17,13:10:00,4970.6001,297,
TXS_1M,2003/6/17,13:11:00,4968.1299,492,
TXS_1M,2003/6/17,13:12:00,4966.9302,348,
TXS_1M,2003/6/17,13:13:00,4970.6699,605,
TXS_1M,2003/6/17,13:14:00,4968.5801,435,
TXS_1M,2003/6/17,13:15:00,4968.7598,574,
TXS_1M,2003/6/17,13:16:00,4970.04,401,
TXS_1M,2003/6/17,13:17:00,4970.0898,569,
TXS_1M,2003/6/17,13:18:00,4971.1201,525,
TXS_1M,2003/6/17,13:19:00,4972.5801,649,
TXS_1M,2003/6/17,13:20:00,4974.8398,434,
TXS_1M,2003/6/17,13:21:00,4975.8501,601,
TXS_1M,2003/6/17,13:22:00,4978.1201,453,
TXS_1M,2003/6/17,13:23:00,4980.52,812,
TXS_1M,2003/6/17,13:24:00,4984.3599,581,
TXS_1M,2003/6/17,13:25:00,4980.6401,949,
TXS_1M,2003/6/17,13:26:00,4980.6602,0,
TXS_1M,2003/6/17,13:27:00,4980.6602,0,
TXS_1M,2003/6/17,13:28:00,4980.6602,0,
TXS_1M,2003/6/17,13:29:00,4980.6602,0,
TXS_1M,2003/6/17,13:30:00,4973.1899,4681,
TXS_1M,2003/6/18,09:00:00,4973.1899,123,
TXS_1M,2003/6/18,09:01:00,5020.2998,3457,
TXS_1M,2003/6/18,09:02:00,5025.48,827,
TXS_1M,2003/6/18,09:03:00,5028.8901,1366,
TXS_1M,2003/6/18,09:04:00,5035.3901,879,
TXS_1M,2003/6/18,09:05:00,5033.9302,1325,
TXS_1M,2003/6/18,09:06:00,5029.7402,800,
TXS_1M,2003/6/18,09:07:00,5027.9102,1278,
TXS_1M,2003/6/18,09:08:00,5020.46,812,
TXS_1M,2003/6/18,09:09:00,5020.3599,1089,
TXS_1M,2003/6/18,09:10:00,5019.3101,686,
TXS_1M,2003/6/18,09:11:00,5012.5601,991,
TXS_1M,2003/6/18,09:12:00,5012.6299,609,
TXS_1M,2003/6/18,09:13:00,5013.4399,1065,
TXS_1M,2003/6/18,09:14:00,5013.6099,941,
TXS_1M,2003/6/18,09:15:00,5014.75,1026,
TXS_1M,2003/6/18,09:16:00,5008.4199,717,
TXS_1M,2003/6/18,09:17:00,5008.9902,915,
TXS_1M,2003/6/18,09:18:00,5014.3301,635,
TXS_1M,2003/6/18,09:19:00,5011.8701,803,
TXS_1M,2003/6/18,09:20:00,5016.27,549,
TXS_1M,2003/6/18,09:21:00,5014.9199,780,
TXS_1M,2003/6/18,09:22:00,5019.1001,639,
TXS_1M,2003/6/18,09:23:00,5016.3101,727,
TXS_1M,2003/6/18,09:24:00,5016.7402,463,
TXS_1M,2003/6/18,09:25:00,5019.5098,758,
TXS_1M,2003/6/18,09:26:00,5016.4702,576,
TXS_1M,2003/6/18,09:27:00,5019.6099,726,
TXS_1M,2003/6/18,09:28:00,5023.5801,540,
TXS_1M,2003/6/18,09:29:00,5022.96,795,
TXS_1M,2003/6/18,09:30:00,5024.79,553,
TXS_1M,2003/6/18,09:31:00,5025.5698,840,
TXS_1M,2003/6/18,09:32:00,5028.7202,576,
TXS_1M,2003/6/18,09:33:00,5032.3501,901,
TXS_1M,2003/6/18,09:34:00,5026.4199,854,
TXS_1M,2003/6/18,09:35:00,5036.8999,1139,
TXS_1M,2003/6/18,09:36:00,5036.48,757,
TXS_1M,2003/6/18,09:37:00,5039.3799,902,
TXS_1M,2003/6/18,09:38:00,5039.96,699,
TXS_1M,2003/6/18,09:39:00,5040.5898,983,
TXS_1M,2003/6/18,09:40:00,5040.23,699,
TXS_1M,2003/6/18,09:41:00,5040.3799,863,
TXS_1M,2003/6/18,09:42:00,5041.1001,512,
TXS_1M,2003/6/18,09:43:00,5041.0298,805,
TXS_1M,2003/6/18,09:44:00,5039.1099,551,
TXS_1M,2003/6/18,09:45:00,5036.5298,817,
TXS_1M,2003/6/18,09:46:00,5037.1699,491,
TXS_1M,2003/6/18,09:47:00,5036.6499,671,
TXS_1M,2003/6/18,09:48:00,5034.6499,471,
TXS_1M,2003/6/18,09:49:00,5034.0898,622,
TXS_1M,2003/6/18,09:50:00,5032.1001,388,
TXS_1M,2003/6/18,09:51:00,5031.71,554,
TXS_1M,2003/6/18,09:52:00,5034.02,379,
TXS_1M,2003/6/18,09:53:00,5027.4502,548,
TXS_1M,2003/6/18,09:54:00,5032.02,341,
TXS_1M,2003/6/18,09:55:00,5031.71,626,
TXS_1M,2003/6/18,09:56:00,5033.75,426,
TXS_1M,2003/6/18,09:57:00,5035.04,595,
TXS_1M,2003/6/18,09:58:00,5036.6802,457,
TXS_1M,2003/6/18,09:59:00,5037.27,636,
TXS_1M,2003/6/18,10:00:00,5040.7002,416,
TXS_1M,2003/6/18,10:01:00,5039.6699,650,
TXS_1M,2003/6/18,10:02:00,5042.25,490,
TXS_1M,2003/6/18,10:03:00,5046.4102,680,
TXS_1M,2003/6/18,10:04:00,5045.3799,493,
TXS_1M,2003/6/18,10:05:00,5050.75,731,
TXS_1M,2003/6/18,10:06:00,5050.5,458,
TXS_1M,2003/6/18,10:07:00,5048.04,684,
TXS_1M,2003/6/18,10:08:00,5049.0298,434,
TXS_1M,2003/6/18,10:09:00,5053.2002,628,
TXS_1M,2003/6/18,10:10:00,5046.1699,409,
TXS_1M,2003/6/18,10:11:00,5045.3301,475,
TXS_1M,2003/6/18,10:12:00,5047.7402,358,
TXS_1M,2003/6/18,10:13:00,5044.8101,482,
TXS_1M,2003/6/18,10:14:00,5047.2998,295,
TXS_1M,2003/6/18,10:15:00,5050.3501,500,
TXS_1M,2003/6/18,10:16:00,5045.8901,364,
TXS_1M,2003/6/18,10:17:00,5044.48,417,
TXS_1M,2003/6/18,10:18:00,5049.8701,279,
TXS_1M,2003/6/18,10:19:00,5042.2202,435,
TXS_1M,2003/6/18,10:20:00,5043.6899,285,
TXS_1M,2003/6/18,10:21:00,5042.4302,461,
TXS_1M,2003/6/18,10:22:00,5042.0,312,
TXS_1M,2003/6/18,10:23:00,5040.4199,454,
TXS_1M,2003/6/18,10:24:00,5045.25,294,
TXS_1M,2003/6/18,10:25:00,5040.3901,377,
TXS_1M,2003/6/18,10:26:00,5038.5601,302,
TXS_1M,2003/6/18,10:27:00,5037.4502,406,
TXS_1M,2003/6/18,10:28:00,5036.0698,296,
TXS_1M,2003/6/18,10:29:00,5037.8999,350,
TXS_1M,2003/6/18,10:30:00,5043.2598,322,
TXS_1M,2003/6/18,10:31:00,5041.2598,454,
TXS_1M,2003/6/18,10:32:00,5037.02,297,
TXS_1M,2003/6/18,10:33:00,5040.73,365,
TXS_1M,2003/6/18,10:34:00,5037.4302,228,
TXS_1M,2003/6/18,10:35:00,5036.3701,468,
TXS_1M,2003/6/18,10:36:00,5036.6499,343,
TXS_1M,2003/6/18,10:37:00,5038.1499,542,
TXS_1M,2003/6/18,10:38:00,5043.8701,368,
TXS_1M,2003/6/18,10:39:00,5041.9399,495,
TXS_1M,2003/6/18,10:40:00,5043.98,422,
TXS_1M,2003/6/18,10:41:00,5042.8799,555,
TXS_1M,2003/6/18,10:42:00,5043.77,301,
TXS_1M,2003/6/18,10:43:00,5041.0498,445,
TXS_1M,2003/6/18,10:44:00,5043.5098,348,
TXS_1M,2003/6/18,10:45:00,5043.5,668,
TXS_1M,2003/6/18,10:46:00,5044.3198,701,
TXS_1M,2003/6/18,10:47:00,5052.29,779,
TXS_1M,2003/6/18,10:48:00,5051.1802,454,
TXS_1M,2003/6/18,10:49:00,5059.6401,969,
TXS_1M,2003/6/18,10:50:00,5060.79,548,
TXS_1M,2003/6/18,10:51:00,5054.8999,980,
TXS_1M,2003/6/18,10:52:00,5057.3501,484,
TXS_1M,2003/6/18,10:53:00,5056.6602,692,
TXS_1M,2003/6/18,10:54:00,5058.8101,364,
TXS_1M,2003/6/18,10:55:00,5057.4902,484,
TXS_1M,2003/6/18,10:56:00,5052.6899,347,
TXS_1M,2003/6/18,10:57:00,5052.25,424,
TXS_1M,2003/6/18,10:58:00,5051.4702,300,
TXS_1M,2003/6/18,10:59:00,5051.0298,468,
TXS_1M,2003/6/18,11:00:00,5051.98,311,
TXS_1M,2003/6/18,11:01:00,5051.5898,403,
TXS_1M,2003/6/18,11:02:00,5054.4302,248,
TXS_1M,2003/6/18,11:03:00,5051.9302,442,
TXS_1M,2003/6/18,11:04:00,5051.3701,269,
TXS_1M,2003/6/18,11:05:00,5054.2002,567,
TXS_1M,2003/6/18,11:06:00,5052.1001,356,
TXS_1M,2003/6/18,11:07:00,5050.7798,468,
TXS_1M,2003/6/18,11:08:00,5051.6401,309,
TXS_1M,2003/6/18,11:09:00,5050.6299,381,
TXS_1M,2003/6/18,11:10:00,5049.04,247,
TXS_1M,2003/6/18,11:11:00,5048.6299,400,
TXS_1M,2003/6/18,11:12:00,5048.1299,221,
TXS_1M,2003/6/18,11:13:00,5046.1499,381,
TXS_1M,2003/6/18,11:14:00,5045.73,260,
TXS_1M,2003/6/18,11:15:00,5044.77,491,
TXS_1M,2003/6/18,11:16:00,5046.1401,289,
TXS_1M,2003/6/18,11:17:00,5045.8901,464,
TXS_1M,2003/6/18,11:18:00,5047.2002,362,
TXS_1M,2003/6/18,11:19:00,5044.21,606,
TXS_1M,2003/6/18,11:20:00,5043.23,387,
TXS_1M,2003/6/18,11:21:00,5043.96,604,
TXS_1M,2003/6/18,11:22:00,5044.25,408,
TXS_1M,2003/6/18,11:23:00,5047.25,479,
TXS_1M,2003/6/18,11:24:00,5052.5498,400,
TXS_1M,2003/6/18,11:25:00,5047.8701,597,
TXS_1M,2003/6/18,11:26:00,5048.5098,365,
TXS_1M,2003/6/18,11:27:00,5050.9399,476,
TXS_1M,2003/6/18,11:28:00,5050.1401,306,
TXS_1M,2003/6/18,11:29:00,5052.1899,419,
TXS_1M,2003/6/18,11:30:00,5050.0098,296,
TXS_1M,2003/6/18,11:31:00,5049.2202,401,
TXS_1M,2003/6/18,11:32:00,5053.3101,328,
TXS_1M,2003/6/18,11:33:00,5056.6499,439,
TXS_1M,2003/6/18,11:34:00,5056.8398,379,
TXS_1M,2003/6/18,11:35:00,5054.6899,455,
TXS_1M,2003/6/18,11:36:00,5054.1299,311,
TXS_1M,2003/6/18,11:37:00,5056.9702,442,
TXS_1M,2003/6/18,11:38:00,5055.3198,335,
TXS_1M,2003/6/18,11:39:00,5059.73,467,
TXS_1M,2003/6/18,11:40:00,5053.5,296,
TXS_1M,2003/6/18,11:41:00,5062.4302,435,
TXS_1M,2003/6/18,11:42:00,5055.7402,273,
TXS_1M,2003/6/18,11:43:00,5056.2202,434,
TXS_1M,2003/6/18,11:44:00,5058.48,227,
TXS_1M,2003/6/18,11:45:00,5054.4199,360,
TXS_1M,2003/6/18,11:46:00,5057.8398,259,
TXS_1M,2003/6/18,11:47:00,5061.5698,414,
TXS_1M,2003/6/18,11:48:00,5055.46,251,
TXS_1M,2003/6/18,11:49:00,5065.0801,440,
TXS_1M,2003/6/18,11:50:00,5057.1499,371,
TXS_1M,2003/6/18,11:51:00,5060.23,510,
TXS_1M,2003/6/18,11:52:00,5067.2402,383,
TXS_1M,2003/6/18,11:53:00,5066.8701,607,
TXS_1M,2003/6/18,11:54:00,5071.3501,416,
TXS_1M,2003/6/18,11:55:00,5070.04,592,
TXS_1M,2003/6/18,11:56:00,5075.2598,462,
TXS_1M,2003/6/18,11:57:00,5073.0801,692,
TXS_1M,2003/6/18,11:58:00,5076.5698,527,
TXS_1M,2003/6/18,11:59:00,5070.7402,583,
TXS_1M,2003/6/18,12:00:00,5076.5,352,
TXS_1M,2003/6/18,12:01:00,5068.9199,458,
TXS_1M,2003/6/18,12:02:00,5069.1699,408,
TXS_1M,2003/6/18,12:03:00,5070.8198,424,
TXS_1M,2003/6/18,12:04:00,5065.2002,293,
TXS_1M,2003/6/18,12:05:00,5065.5601,459,
TXS_1M,2003/6/18,12:06:00,5068.3101,312,
TXS_1M,2003/6/18,12:07:00,5060.1899,389,
TXS_1M,2003/6/18,12:08:00,5066.3799,269,
TXS_1M,2003/6/18,12:09:00,5067.6201,417,
TXS_1M,2003/6/18,12:10:00,5063.5601,236,
TXS_1M,2003/6/18,12:11:00,5062.21,339,
TXS_1M,2003/6/18,12:12:00,5059.7002,242,
TXS_1M,2003/6/18,12:13:00,5066.7598,339,
TXS_1M,2003/6/18,12:14:00,5070.25,232,
TXS_1M,2003/6/18,12:15:00,5067.0498,355,
TXS_1M,2003/6/18,12:16:00,5069.8901,275,
TXS_1M,2003/6/18,12:17:00,5069.9902,380,
TXS_1M,2003/6/18,12:18:00,5069.4502,225,
TXS_1M,2003/6/18,12:19:00,5068.7202,315,
TXS_1M,2003/6/18,12:20:00,5068.9702,226,
TXS_1M,2003/6/18,12:21:00,5069.6099,309,
TXS_1M,2003/6/18,12:22:00,5067.4302,273,
TXS_1M,2003/6/18,12:23:00,5072.4102,492,
TXS_1M,2003/6/18,12:24:00,5074.96,335,
TXS_1M,2003/6/18,12:25:00,5076.1802,436,
TXS_1M,2003/6/18,12:26:00,5072.3999,350,
TXS_1M,2003/6/18,12:27:00,5078.27,685,
TXS_1M,2003/6/18,12:28:00,5078.9502,537,
TXS_1M,2003/6/18,12:29:00,5082.3198,1048,
TXS_1M,2003/6/18,12:30:00,5086.4102,701,
TXS_1M,2003/6/18,12:31:00,5087.9199,732,
TXS_1M,2003/6/18,12:32:00,5089.0801,447,
TXS_1M,2003/6/18,12:33:00,5084.8501,607,
TXS_1M,2003/6/18,12:34:00,5080.8198,393,
TXS_1M,2003/6/18,12:35:00,5079.2002,470,
TXS_1M,2003/6/18,12:36:00,5077.0601,365,
TXS_1M,2003/6/18,12:37:00,5075.0698,429,
TXS_1M,2003/6/18,12:38:00,5078.6602,341,
TXS_1M,2003/6/18,12:39:00,5067.5698,445,
TXS_1M,2003/6/18,12:40:00,5073.21,269,
TXS_1M,2003/6/18,12:41:00,5072.5698,412,
TXS_1M,2003/6/18,12:42:00,5068.6899,241,
TXS_1M,2003/6/18,12:43:00,5065.3999,358,
TXS_1M,2003/6/18,12:44:00,5062.25,215,
TXS_1M,2003/6/18,12:45:00,5062.9302,420,
TXS_1M,2003/6/18,12:46:00,5068.6201,310,
TXS_1M,2003/6/18,12:47:00,5067.98,428,
TXS_1M,2003/6/18,12:48:00,5065.0,284,
TXS_1M,2003/6/18,12:49:00,5067.6099,389,
TXS_1M,2003/6/18,12:50:00,5067.8599,274,
TXS_1M,2003/6/18,12:51:00,5065.48,391,
TXS_1M,2003/6/18,12:52:00,5063.3599,239,
TXS_1M,2003/6/18,12:53:00,5070.0098,386,
TXS_1M,2003/6/18,12:54:00,5065.5698,258,
TXS_1M,2003/6/18,12:55:00,5061.98,383,
TXS_1M,2003/6/18,12:56:00,5060.3301,277,
TXS_1M,2003/6/18,12:57:00,5058.23,589,
TXS_1M,2003/6/18,12:58:00,5058.4302,471,
TXS_1M,2003/6/18,12:59:00,5054.6201,715,
TXS_1M,2003/6/18,13:00:00,5055.5601,469,
TXS_1M,2003/6/18,13:01:00,5051.52,632,
TXS_1M,2003/6/18,13:02:00,5048.71,449,
TXS_1M,2003/6/18,13:03:00,5046.0098,685,
TXS_1M,2003/6/18,13:04:00,5041.73,529,
TXS_1M,2003/6/18,13:05:00,5038.21,762,
TXS_1M,2003/6/18,13:06:00,5033.8501,708,
TXS_1M,2003/6/18,13:07:00,5030.5098,909,
TXS_1M,2003/6/18,13:08:00,5028.23,892,
TXS_1M,2003/6/18,13:09:00,5023.1602,1532,
TXS_1M,2003/6/18,13:10:00,5020.73,1107,
TXS_1M,2003/6/18,13:11:00,5010.3501,1158,
TXS_1M,2003/6/18,13:12:00,5008.6499,818,
TXS_1M,2003/6/18,13:13:00,5002.9399,1234,
TXS_1M,2003/6/18,13:14:00,4999.7202,865,
TXS_1M,2003/6/18,13:15:00,4996.4902,1081,
TXS_1M,2003/6/18,13:16:00,4995.75,766,
TXS_1M,2003/6/18,13:17:00,4993.5298,1032,
TXS_1M,2003/6/18,13:18:00,4993.04,700,
TXS_1M,2003/6/18,13:19:00,4999.1802,860,
TXS_1M,2003/6/18,13:20:00,5005.7998,664,
TXS_1M,2003/6/18,13:21:00,5003.75,938,
TXS_1M,2003/6/18,13:22:00,5010.4302,554,
TXS_1M,2003/6/18,13:23:00,5011.8301,869,
TXS_1M,2003/6/18,13:24:00,5006.25,568,
TXS_1M,2003/6/18,13:25:00,5007.7598,938,
TXS_1M,2003/6/18,13:26:00,5007.75,0,
TXS_1M,2003/6/18,13:27:00,5007.75,0,
TXS_1M,2003/6/18,13:28:00,5007.75,0,
TXS_1M,2003/6/18,13:29:00,5007.75,0,
TXS_1M,2003/6/18,13:30:00,4999.0698,4267,
TXS_1M,2003/6/19,09:00:00,4999.0698,133,
TXS_1M,2003/6/19,09:01:00,5038.3398,4229,
TXS_1M,2003/6/19,09:02:00,5036.79,912,
TXS_1M,2003/6/19,09:03:00,5034.98,1319,
TXS_1M,2003/6/19,09:04:00,5031.9302,1116,
TXS_1M,2003/6/19,09:05:00,5026.0,1451,
TXS_1M,2003/6/19,09:06:00,5032.75,1008,
TXS_1M,2003/6/19,09:07:00,5016.4902,1146,
TXS_1M,2003/6/19,09:08:00,5028.4199,884,
TXS_1M,2003/6/19,09:09:00,5022.79,1174,
TXS_1M,2003/6/19,09:10:00,5023.29,766,
TXS_1M,2003/6/19,09:11:00,5029.3701,1011,
TXS_1M,2003/6/19,09:12:00,5028.46,767,
TXS_1M,2003/6/19,09:13:00,5036.7402,1070,
TXS_1M,2003/6/19,09:14:00,5038.4102,724,
TXS_1M,2003/6/19,09:15:00,5038.8198,1007,
TXS_1M,2003/6/19,09:16:00,5034.8999,702,
TXS_1M,2003/6/19,09:17:00,5035.75,933,
TXS_1M,2003/6/19,09:18:00,5030.3901,527,
TXS_1M,2003/6/19,09:19:00,5027.1699,917,
TXS_1M,2003/6/19,09:20:00,5026.48,602,
TXS_1M,2003/6/19,09:21:00,5028.96,809,
TXS_1M,2003/6/19,09:22:00,5028.5098,504,
TXS_1M,2003/6/19,09:23:00,5024.0498,603,
TXS_1M,2003/6/19,09:24:00,5026.9302,507,
TXS_1M,2003/6/19,09:25:00,5021.4399,730,
TXS_1M,2003/6/19,09:26:00,5025.8799,547,
TXS_1M,2003/6/19,09:27:00,5027.4302,703,
TXS_1M,2003/6/19,09:28:00,5027.5,535,
TXS_1M,2003/6/19,09:29:00,5030.46,861,
TXS_1M,2003/6/19,09:30:00,5032.3901,533,
TXS_1M,2003/6/19,09:31:00,5035.46,782,
TXS_1M,2003/6/19,09:32:00,5038.4102,618,
TXS_1M,2003/6/19,09:33:00,5041.29,859,
TXS_1M,2003/6/19,09:34:00,5043.5601,661,
TXS_1M,2003/6/19,09:35:00,5047.4102,1002,
TXS_1M,2003/6/19,09:36:00,5047.6899,738,
TXS_1M,2003/6/19,09:37:00,5049.6099,850,
TXS_1M,2003/6/19,09:38:00,5047.04,574,
TXS_1M,2003/6/19,09:39:00,5047.52,790,
TXS_1M,2003/6/19,09:40:00,5048.3501,533,
TXS_1M,2003/6/19,09:41:00,5045.2402,851,
TXS_1M,2003/6/19,09:42:00,5044.6401,482,
TXS_1M,2003/6/19,09:43:00,5042.0,610,
TXS_1M,2003/6/19,09:44:00,5038.6802,431,
TXS_1M,2003/6/19,09:45:00,5039.2002,513,
TXS_1M,2003/6/19,09:46:00,5036.79,382,
TXS_1M,2003/6/19,09:47:00,5032.96,475,
TXS_1M,2003/6/19,09:48:00,5039.9902,413,
TXS_1M,2003/6/19,09:49:00,5030.1602,424,
TXS_1M,2003/6/19,09:50:00,5036.1699,344,
TXS_1M,2003/6/19,09:51:00,5034.3901,537,
TXS_1M,2003/6/19,09:52:00,5033.1699,303,
TXS_1M,2003/6/19,09:53:00,5028.1802,467,
TXS_1M,2003/6/19,09:54:00,5028.5298,295,
TXS_1M,2003/6/19,09:55:00,5025.7798,443,
TXS_1M,2003/6/19,09:56:00,5030.1699,350,
TXS_1M,2003/6/19,09:57:00,5023.2998,533,
TXS_1M,2003/6/19,09:58:00,5022.6201,344,
TXS_1M,2003/6/19,09:59:00,5020.04,437,
TXS_1M,2003/6/19,10:00:00,5018.54,345,
TXS_1M,2003/6/19,10:01:00,5013.71,517,
TXS_1M,2003/6/19,10:02:00,5011.04,423,
TXS_1M,2003/6/19,10:03:00,5006.73,654,
TXS_1M,2003/6/19,10:04:00,5004.71,432,
TXS_1M,2003/6/19,10:05:00,5000.0898,764,
TXS_1M,2003/6/19,10:06:00,4999.3701,612,
TXS_1M,2003/6/19,10:07:00,4996.6001,776,
TXS_1M,2003/6/19,10:08:00,4993.4399,609,
TXS_1M,2003/6/19,10:09:00,4991.5098,649,
TXS_1M,2003/6/19,10:10:00,4986.1602,405,
TXS_1M,2003/6/19,10:11:00,4982.3701,635,
TXS_1M,2003/6/19,10:12:00,4988.2402,441,
TXS_1M,2003/6/19,10:13:00,4989.4102,576,
TXS_1M,2003/6/19,10:14:00,4989.29,329,
TXS_1M,2003/6/19,10:15:00,4992.2002,543,
TXS_1M,2003/6/19,10:16:00,4991.9399,361,
TXS_1M,2003/6/19,10:17:00,4994.6401,389,
TXS_1M,2003/6/19,10:18:00,4997.0498,298,
TXS_1M,2003/6/19,10:19:00,5000.79,370,
TXS_1M,2003/6/19,10:20:00,4997.4102,259,
TXS_1M,2003/6/19,10:21:00,5003.6499,302,
TXS_1M,2003/6/19,10:22:00,5002.3799,211,
TXS_1M,2003/6/19,10:23:00,4997.9502,329,
TXS_1M,2003/6/19,10:24:00,5002.8701,190,
TXS_1M,2003/6/19,10:25:00,4998.3398,301,
TXS_1M,2003/6/19,10:26:00,4998.5098,221,
TXS_1M,2003/6/19,10:27:00,5002.0,236,
TXS_1M,2003/6/19,10:28:00,4994.5098,176,
TXS_1M,2003/6/19,10:29:00,4998.25,296,
TXS_1M,2003/6/19,10:30:00,4997.9102,191,
TXS_1M,2003/6/19,10:31:00,4992.4502,310,
TXS_1M,2003/6/19,10:32:00,4993.5801,212,
TXS_1M,2003/6/19,10:33:00,4995.7002,275,
TXS_1M,2003/6/19,10:34:00,4990.52,199,
TXS_1M,2003/6/19,10:35:00,4990.29,316,
TXS_1M,2003/6/19,10:36:00,4993.29,207,
TXS_1M,2003/6/19,10:37:00,4990.4199,286,
TXS_1M,2003/6/19,10:38:00,4996.0498,189,
TXS_1M,2003/6/19,10:39:00,4989.46,308,
TXS_1M,2003/6/19,10:40:00,4994.4902,232,
TXS_1M,2003/6/19,10:41:00,4996.4702,311,
TXS_1M,2003/6/19,10:42:00,4995.1499,259,
TXS_1M,2003/6/19,10:43:00,4993.9502,335,
TXS_1M,2003/6/19,10:44:00,4997.5098,200,
TXS_1M,2003/6/19,10:45:00,4993.6099,271,
TXS_1M,2003/6/19,10:46:00,4999.02,214,
TXS_1M,2003/6/19,10:47:00,4999.6499,345,
TXS_1M,2003/6/19,10:48:00,4996.3701,226,
TXS_1M,2003/6/19,10:49:00,4999.6699,368,
TXS_1M,2003/6/19,10:50:00,5000.7402,250,
TXS_1M,2003/6/19,10:51:00,4999.7798,422,
TXS_1M,2003/6/19,10:52:00,5005.8901,235,
TXS_1M,2003/6/19,10:53:00,5006.1499,370,
TXS_1M,2003/6/19,10:54:00,5007.23,296,
TXS_1M,2003/6/19,10:55:00,5012.1899,475,
TXS_1M,2003/6/19,10:56:00,5017.21,427,
TXS_1M,2003/6/19,10:57:00,5016.4399,652,
TXS_1M,2003/6/19,10:58:00,5016.6699,530,
TXS_1M,2003/6/19,10:59:00,5019.3799,566,
TXS_1M,2003/6/19,11:00:00,5019.7798,408,
TXS_1M,2003/6/19,11:01:00,5018.9502,531,
TXS_1M,2003/6/19,11:02:00,5020.1401,273,
TXS_1M,2003/6/19,11:03:00,5018.1699,420,
TXS_1M,2003/6/19,11:04:00,5017.9302,235,
TXS_1M,2003/6/19,11:05:00,5015.6602,378,
TXS_1M,2003/6/19,11:06:00,5010.4902,243,
TXS_1M,2003/6/19,11:07:00,5013.46,274,
TXS_1M,2003/6/19,11:08:00,5007.4302,202,
TXS_1M,2003/6/19,11:09:00,5005.7998,308,
TXS_1M,2003/6/19,11:10:00,5011.9502,180,
TXS_1M,2003/6/19,11:11:00,5008.23,285,
TXS_1M,2003/6/19,11:12:00,5010.0,172,
TXS_1M,2003/6/19,11:13:00,5006.8701,215,
TXS_1M,2003/6/19,11:14:00,5003.6802,163,
TXS_1M,2003/6/19,11:15:00,5004.5498,242,
TXS_1M,2003/6/19,11:16:00,5008.3101,160,
TXS_1M,2003/6/19,11:17:00,5004.02,287,
TXS_1M,2003/6/19,11:18:00,5008.9199,134,
TXS_1M,2003/6/19,11:19:00,5011.1299,220,
TXS_1M,2003/6/19,11:20:00,5006.8599,180,
TXS_1M,2003/6/19,11:21:00,5006.3398,234,
TXS_1M,2003/6/19,11:22:00,5006.77,175,
TXS_1M,2003/6/19,11:23:00,5011.1699,187,
TXS_1M,2003/6/19,11:24:00,5013.6899,150,
TXS_1M,2003/6/19,11:25:00,5012.0,301,
TXS_1M,2003/6/19,11:26:00,5009.46,148,
TXS_1M,2003/6/19,11:27:00,5007.27,294,
TXS_1M,2003/6/19,11:28:00,5013.4199,285,
TXS_1M,2003/6/19,11:29:00,5010.0298,429,
TXS_1M,2003/6/19,11:30:00,5010.0698,266,
TXS_1M,2003/6/19,11:31:00,5014.71,389,
TXS_1M,2003/6/19,11:32:00,5021.27,281,
TXS_1M,2003/6/19,11:33:00,5014.2002,341,
TXS_1M,2003/6/19,11:34:00,5015.1401,231,
TXS_1M,2003/6/19,11:35:00,5019.6001,401,
TXS_1M,2003/6/19,11:36:00,5015.0601,224,
TXS_1M,2003/6/19,11:37:00,5018.77,383,
TXS_1M,2003/6/19,11:38:00,5014.9902,270,
TXS_1M,2003/6/19,11:39:00,5015.5,482,
TXS_1M,2003/6/19,11:40:00,5018.9199,265,
TXS_1M,2003/6/19,11:41:00,5015.3799,399,
TXS_1M,2003/6/19,11:42:00,5022.0498,260,
TXS_1M,2003/6/19,11:43:00,5020.21,538,
TXS_1M,2003/6/19,11:44:00,5021.9502,359,
TXS_1M,2003/6/19,11:45:00,5015.9702,530,
TXS_1M,2003/6/19,11:46:00,5019.9399,351,
TXS_1M,2003/6/19,11:47:00,5014.9199,362,
TXS_1M,2003/6/19,11:48:00,5015.1201,322,
TXS_1M,2003/6/19,11:49:00,5016.5601,387,
TXS_1M,2003/6/19,11:50:00,5016.8101,216,
TXS_1M,2003/6/19,11:51:00,5013.1099,352,
TXS_1M,2003/6/19,11:52:00,5012.3999,250,
TXS_1M,2003/6/19,11:53:00,5012.73,326,
TXS_1M,2003/6/19,11:54:00,5016.3398,228,
TXS_1M,2003/6/19,11:55:00,5012.7202,373,
TXS_1M,2003/6/19,11:56:00,5012.52,233,
TXS_1M,2003/6/19,11:57:00,5007.3301,341,
TXS_1M,2003/6/19,11:58:00,5007.1802,499,
TXS_1M,2003/6/19,11:59:00,5012.6802,623,
TXS_1M,2003/6/19,12:00:00,5013.7798,368,
TXS_1M,2003/6/19,12:01:00,5022.0298,574,
TXS_1M,2003/6/19,12:02:00,5017.0898,323,
TXS_1M,2003/6/19,12:03:00,5020.6201,406,
TXS_1M,2003/6/19,12:04:00,5021.23,212,
TXS_1M,2003/6/19,12:05:00,5020.1401,393,
TXS_1M,2003/6/19,12:06:00,5015.3701,232,
TXS_1M,2003/6/19,12:07:00,5019.8101,303,
TXS_1M,2003/6/19,12:08:00,5018.7998,271,
TXS_1M,2003/6/19,12:09:00,5019.8799,371,
TXS_1M,2003/6/19,12:10:00,5020.96,322,
TXS_1M,2003/6/19,12:11:00,5023.7798,785,
TXS_1M,2003/6/19,12:12:00,5025.2002,639,
TXS_1M,2003/6/19,12:13:00,5022.02,982,
TXS_1M,2003/6/19,12:14:00,5023.21,556,
TXS_1M,2003/6/19,12:15:00,5029.71,634,
TXS_1M,2003/6/19,12:16:00,5031.02,620,
TXS_1M,2003/6/19,12:17:00,5030.0698,725,
TXS_1M,2003/6/19,12:18:00,5029.2402,425,
TXS_1M,2003/6/19,12:19:00,5027.3799,445,
TXS_1M,2003/6/19,12:20:00,5025.1299,333,
TXS_1M,2003/6/19,12:21:00,5020.3198,630,
TXS_1M,2003/6/19,12:22:00,5025.2998,206,
TXS_1M,2003/6/19,12:23:00,5021.7798,320,
TXS_1M,2003/6/19,12:24:00,5021.1099,248,
TXS_1M,2003/6/19,12:25:00,5025.1802,483,
TXS_1M,2003/6/19,12:26:00,5019.6699,224,
TXS_1M,2003/6/19,12:27:00,5018.9399,319,
TXS_1M,2003/6/19,12:28:00,5021.7798,252,
TXS_1M,2003/6/19,12:29:00,5019.0698,326,
TXS_1M,2003/6/19,12:30:00,5022.0698,183,
TXS_1M,2003/6/19,12:31:00,5023.6802,403,
TXS_1M,2003/6/19,12:32:00,5023.46,214,
TXS_1M,2003/6/19,12:33:00,5022.2598,263,
TXS_1M,2003/6/19,12:34:00,5020.1001,223,
TXS_1M,2003/6/19,12:35:00,5017.8501,314,
TXS_1M,2003/6/19,12:36:00,5020.6201,306,
TXS_1M,2003/6/19,12:37:00,5021.6499,408,
TXS_1M,2003/6/19,12:38:00,5023.2202,263,
TXS_1M,2003/6/19,12:39:00,5026.02,341,
TXS_1M,2003/6/19,12:40:00,5022.4399,267,
TXS_1M,2003/6/19,12:41:00,5023.9702,307,
TXS_1M,2003/6/19,12:42:00,5024.1699,339,
TXS_1M,2003/6/19,12:43:00,5029.52,775,
TXS_1M,2003/6/19,12:44:00,5031.0698,443,
TXS_1M,2003/6/19,12:45:00,5036.1699,828,
TXS_1M,2003/6/19,12:46:00,5036.0698,468,
TXS_1M,2003/6/19,12:47:00,5034.7402,650,
TXS_1M,2003/6/19,12:48:00,5037.0,495,
TXS_1M,2003/6/19,12:49:00,5037.8398,640,
TXS_1M,2003/6/19,12:50:00,5038.6602,366,
TXS_1M,2003/6/19,12:51:00,5037.6001,508,
TXS_1M,2003/6/19,12:52:00,5039.3999,331,
TXS_1M,2003/6/19,12:53:00,5034.1099,482,
TXS_1M,2003/6/19,12:54:00,5036.7598,317,
TXS_1M,2003/6/19,12:55:00,5037.3901,479,
TXS_1M,2003/6/19,12:56:00,5037.9102,326,
TXS_1M,2003/6/19,12:57:00,5035.21,354,
TXS_1M,2003/6/19,12:58:00,5037.6899,237,
TXS_1M,2003/6/19,12:59:00,5027.7002,340,
TXS_1M,2003/6/19,13:00:00,5026.6401,361,
TXS_1M,2003/6/19,13:01:00,5030.5601,434,
TXS_1M,2003/6/19,13:02:00,5031.2998,318,
TXS_1M,2003/6/19,13:03:00,5029.4102,380,
TXS_1M,2003/6/19,13:04:00,5027.9902,230,
TXS_1M,2003/6/19,13:05:00,5028.0,437,
TXS_1M,2003/6/19,13:06:00,5026.9102,294,
TXS_1M,2003/6/19,13:07:00,5029.2598,390,
TXS_1M,2003/6/19,13:08:00,5029.0801,268,
TXS_1M,2003/6/19,13:09:00,5033.1699,437,
TXS_1M,2003/6/19,13:10:00,5032.8799,247,
TXS_1M,2003/6/19,13:11:00,5029.3198,362,
TXS_1M,2003/6/19,13:12:00,5026.3398,262,
TXS_1M,2003/6/19,13:13:00,5029.71,459,
TXS_1M,2003/6/19,13:14:00,5028.6602,388,
TXS_1M,2003/6/19,13:15:00,5031.1602,603,
TXS_1M,2003/6/19,13:16:00,5032.5298,456,
TXS_1M,2003/6/19,13:17:00,5038.46,544,
TXS_1M,2003/6/19,13:18:00,5043.1299,582,
TXS_1M,2003/6/19,13:19:00,5048.75,1064,
TXS_1M,2003/6/19,13:20:00,5053.6899,694,
TXS_1M,2003/6/19,13:21:00,5055.1602,1265,
TXS_1M,2003/6/19,13:22:00,5058.6899,768,
TXS_1M,2003/6/19,13:23:00,5057.25,1102,
TXS_1M,2003/6/19,13:24:00,5056.6401,678,
TXS_1M,2003/6/19,13:25:00,5046.9102,1091,
TXS_1M,2003/6/19,13:26:00,5046.9199,0,
TXS_1M,2003/6/19,13:27:00,5046.9199,0,
TXS_1M,2003/6/19,13:28:00,5046.9199,0,
TXS_1M,2003/6/19,13:29:00,5046.9199,0,
TXS_1M,2003/6/19,13:30:00,5048.9102,4875,
TXS_1M,2003/6/20,09:00:00,5048.9102,142,
TXS_1M,2003/6/20,09:01:00,5018.5698,3757,
TXS_1M,2003/6/20,09:02:00,5016.02,741,
TXS_1M,2003/6/20,09:03:00,5017.9502,1206,
TXS_1M,2003/6/20,09:04:00,5019.7598,906,
TXS_1M,2003/6/20,09:05:00,5029.8501,1387,
TXS_1M,2003/6/20,09:06:00,5035.1001,1024,
TXS_1M,2003/6/20,09:07:00,5041.0898,1428,
TXS_1M,2003/6/20,09:08:00,5041.46,973,
TXS_1M,2003/6/20,09:09:00,5046.3999,1486,
TXS_1M,2003/6/20,09:10:00,5048.8501,905,
TXS_1M,2003/6/20,09:11:00,5046.5801,1377,
TXS_1M,2003/6/20,09:12:00,5045.75,872,
TXS_1M,2003/6/20,09:13:00,5043.7598,1141,
TXS_1M,2003/6/20,09:14:00,5041.6699,693,
TXS_1M,2003/6/20,09:15:00,5039.4399,1031,
TXS_1M,2003/6/20,09:16:00,5037.5298,716,
TXS_1M,2003/6/20,09:17:00,5035.23,957,
TXS_1M,2003/6/20,09:18:00,5035.3599,691,
TXS_1M,2003/6/20,09:19:00,5038.1401,1055,
TXS_1M,2003/6/20,09:20:00,5036.5601,737,
TXS_1M,2003/6/20,09:21:00,5040.7002,1234,
TXS_1M,2003/6/20,09:22:00,5048.3101,769,
TXS_1M,2003/6/20,09:23:00,5044.9199,887,
TXS_1M,2003/6/20,09:24:00,5045.8398,653,
TXS_1M,2003/6/20,09:25:00,5048.7402,808,
TXS_1M,2003/6/20,09:26:00,5048.5898,714,
TXS_1M,2003/6/20,09:27:00,5049.75,791,
TXS_1M,2003/6/20,09:28:00,5051.4902,524,
TXS_1M,2003/6/20,09:29:00,5052.1001,914,
TXS_1M,2003/6/20,09:30:00,5052.77,691,
TXS_1M,2003/6/20,09:31:00,5055.9102,986,
TXS_1M,2003/6/20,09:32:00,5057.4199,589,
TXS_1M,2003/6/20,09:33:00,5062.9302,905,
TXS_1M,2003/6/20,09:34:00,5063.3301,733,
TXS_1M,2003/6/20,09:35:00,5067.5298,910,
TXS_1M,2003/6/20,09:36:00,5068.71,709,
TXS_1M,2003/6/20,09:37:00,5072.23,973,
TXS_1M,2003/6/20,09:38:00,5074.0698,748,
TXS_1M,2003/6/20,09:39:00,5075.5698,1039,
TXS_1M,2003/6/20,09:40:00,5078.73,666,
TXS_1M,2003/6/20,09:41:00,5073.3101,884,
TXS_1M,2003/6/20,09:42:00,5078.79,510,
TXS_1M,2003/6/20,09:43:00,5072.5,881,
TXS_1M,2003/6/20,09:44:00,5071.2598,541,
TXS_1M,2003/6/20,09:45:00,5068.3301,857,
TXS_1M,2003/6/20,09:46:00,5067.1802,525,
TXS_1M,2003/6/20,09:47:00,5059.1401,745,
TXS_1M,2003/6/20,09:48:00,5062.3999,471,
TXS_1M,2003/6/20,09:49:00,5054.3999,845,
TXS_1M,2003/6/20,09:50:00,5054.3799,562,
TXS_1M,2003/6/20,09:51:00,5049.02,758,
TXS_1M,2003/6/20,09:52:00,5050.3999,431,
TXS_1M,2003/6/20,09:53:00,5042.7002,844,
TXS_1M,2003/6/20,09:54:00,5045.23,437,
TXS_1M,2003/6/20,09:55:00,5037.3301,837,
TXS_1M,2003/6/20,09:56:00,5040.7202,518,
TXS_1M,2003/6/20,09:57:00,5034.5601,807,
TXS_1M,2003/6/20,09:58:00,5032.3599,448,
TXS_1M,2003/6/20,09:59:00,5029.79,659,
TXS_1M,2003/6/20,10:00:00,5027.5601,539,
TXS_1M,2003/6/20,10:01:00,5025.4502,744,
TXS_1M,2003/6/20,10:02:00,5023.04,512,
TXS_1M,2003/6/20,10:03:00,5020.8701,770,
TXS_1M,2003/6/20,10:04:00,5020.5601,484,
TXS_1M,2003/6/20,10:05:00,5027.7202,739,
TXS_1M,2003/6/20,10:06:00,5025.2402,486,
TXS_1M,2003/6/20,10:07:00,5033.7402,590,
TXS_1M,2003/6/20,10:08:00,5035.8799,389,
TXS_1M,2003/6/20,10:09:00,5035.2202,551,
TXS_1M,2003/6/20,10:10:00,5039.1699,338,
TXS_1M,2003/6/20,10:11:00,5043.7402,495,
TXS_1M,2003/6/20,10:12:00,5038.2598,272,
TXS_1M,2003/6/20,10:13:00,5040.8198,341,
TXS_1M,2003/6/20,10:14:00,5040.6401,197,
TXS_1M,2003/6/20,10:15:00,5040.77,333,
TXS_1M,2003/6/20,10:16:00,5039.7402,241,
TXS_1M,2003/6/20,10:17:00,5033.0801,341,
TXS_1M,2003/6/20,10:18:00,5037.73,210,
TXS_1M,2003/6/20,10:19:00,5035.21,288,
TXS_1M,2003/6/20,10:20:00,5029.21,308,
TXS_1M,2003/6/20,10:21:00,5025.9199,456,
TXS_1M,2003/6/20,10:22:00,5026.0698,295,
TXS_1M,2003/6/20,10:23:00,5023.9399,399,
TXS_1M,2003/6/20,10:24:00,5019.6899,281,
TXS_1M,2003/6/20,10:25:00,5022.6602,490,
TXS_1M,2003/6/20,10:26:00,5017.73,407,
TXS_1M,2003/6/20,10:27:00,5015.5,519,
TXS_1M,2003/6/20,10:28:00,5013.3101,407,
TXS_1M,2003/6/20,10:29:00,5010.4102,712,
TXS_1M,2003/6/20,10:30:00,5007.5698,554,
TXS_1M,2003/6/20,10:31:00,5004.4399,729,
TXS_1M,2003/6/20,10:32:00,5002.0898,506,
TXS_1M,2003/6/20,10:33:00,5005.4702,677,
TXS_1M,2003/6/20,10:34:00,5000.6602,455,
TXS_1M,2003/6/20,10:35:00,5001.9702,718,
TXS_1M,2003/6/20,10:36:00,5004.6401,469,
TXS_1M,2003/6/20,10:37:00,5013.9199,472,
TXS_1M,2003/6/20,10:38:00,5010.9199,337,
TXS_1M,2003/6/20,10:39:00,5014.71,414,
TXS_1M,2003/6/20,10:40:00,5015.4102,238,
TXS_1M,2003/6/20,10:41:00,5017.54,348,
TXS_1M,2003/6/20,10:42:00,5014.9302,210,
TXS_1M,2003/6/20,10:43:00,5015.7202,321,
TXS_1M,2003/6/20,10:44:00,5013.9702,205,
TXS_1M,2003/6/20,10:45:00,5013.6802,266,
TXS_1M,2003/6/20,10:46:00,5012.73,222,
TXS_1M,2003/6/20,10:47:00,5013.25,215,
TXS_1M,2003/6/20,10:48:00,5011.21,156,
TXS_1M,2003/6/20,10:49:00,5016.0898,266,
TXS_1M,2003/6/20,10:50:00,5014.8301,180,
TXS_1M,2003/6/20,10:51:00,5014.73,234,
TXS_1M,2003/6/20,10:52:00,5020.4902,192,
TXS_1M,2003/6/20,10:53:00,5027.52,331,
TXS_1M,2003/6/20,10:54:00,5021.6602,214,
TXS_1M,2003/6/20,10:55:00,5027.7402,394,
TXS_1M,2003/6/20,10:56:00,5024.1802,265,
TXS_1M,2003/6/20,10:57:00,5025.7798,381,
TXS_1M,2003/6/20,10:58:00,5028.23,239,
TXS_1M,2003/6/20,10:59:00,5032.2002,289,
TXS_1M,2003/6/20,11:00:00,5027.6099,232,
TXS_1M,2003/6/20,11:01:00,5033.77,310,
TXS_1M,2003/6/20,11:02:00,5031.3398,217,
TXS_1M,2003/6/20,11:03:00,5033.29,300,
TXS_1M,2003/6/20,11:04:00,5029.3701,242,
TXS_1M,2003/6/20,11:05:00,5034.0098,390,
TXS_1M,2003/6/20,11:06:00,5028.6001,257,
TXS_1M,2003/6/20,11:07:00,5035.8999,398,
TXS_1M,2003/6/20,11:08:00,5030.9902,255,
TXS_1M,2003/6/20,11:09:00,5031.1802,377,
TXS_1M,2003/6/20,11:10:00,5031.0298,257,
TXS_1M,2003/6/20,11:11:00,5031.6899,342,
TXS_1M,2003/6/20,11:12:00,5028.21,265,
TXS_1M,2003/6/20,11:13:00,5027.7402,362,
TXS_1M,2003/6/20,11:14:00,5026.9702,166,
TXS_1M,2003/6/20,11:15:00,5022.27,288,
TXS_1M,2003/6/20,11:16:00,5021.4399,224,
TXS_1M,2003/6/20,11:17:00,5021.2402,291,
TXS_1M,2003/6/20,11:18:00,5020.7998,246,
TXS_1M,2003/6/20,11:19:00,5022.1602,257,
TXS_1M,2003/6/20,11:20:00,5025.04,214,
TXS_1M,2003/6/20,11:21:00,5022.6499,254,
TXS_1M,2003/6/20,11:22:00,5026.1099,180,
TXS_1M,2003/6/20,11:23:00,5027.2002,284,
TXS_1M,2003/6/20,11:24:00,5029.0801,242,
TXS_1M,2003/6/20,11:25:00,5030.75,280,
TXS_1M,2003/6/20,11:26:00,5035.48,239,
TXS_1M,2003/6/20,11:27:00,5030.5098,293,
TXS_1M,2003/6/20,11:28:00,5035.9502,240,
TXS_1M,2003/6/20,11:29:00,5037.0498,389,
TXS_1M,2003/6/20,11:30:00,5036.3599,215,
TXS_1M,2003/6/20,11:31:00,5038.0498,366,
TXS_1M,2003/6/20,11:32:00,5038.5498,221,
TXS_1M,2003/6/20,11:33:00,5037.9302,345,
TXS_1M,2003/6/20,11:34:00,5040.2598,281,
TXS_1M,2003/6/20,11:35:00,5039.21,429,
TXS_1M,2003/6/20,11:36:00,5041.8599,326,
TXS_1M,2003/6/20,11:37:00,5042.4199,481,
TXS_1M,2003/6/20,11:38:00,5043.5298,346,
TXS_1M,2003/6/20,11:39:00,5048.1201,354,
TXS_1M,2003/6/20,11:40:00,5050.5,384,
TXS_1M,2003/6/20,11:41:00,5050.8901,504,
TXS_1M,2003/6/20,11:42:00,5052.7798,329,
TXS_1M,2003/6/20,11:43:00,5049.6099,520,
TXS_1M,2003/6/20,11:44:00,5048.8901,324,
TXS_1M,2003/6/20,11:45:00,5046.0698,433,
TXS_1M,2003/6/20,11:46:00,5046.7998,285,
TXS_1M,2003/6/20,11:47:00,5042.4199,348,
TXS_1M,2003/6/20,11:48:00,5041.27,209,
TXS_1M,2003/6/20,11:49:00,5039.7002,267,
TXS_1M,2003/6/20,11:50:00,5040.3501,191,
TXS_1M,2003/6/20,11:51:00,5042.9399,284,
TXS_1M,2003/6/20,11:52:00,5038.9302,225,
TXS_1M,2003/6/20,11:53:00,5036.5098,222,
TXS_1M,2003/6/20,11:54:00,5034.7002,185,
TXS_1M,2003/6/20,11:55:00,5036.04,315,
TXS_1M,2003/6/20,11:56:00,5035.9399,235,
TXS_1M,2003/6/20,11:57:00,5042.3599,401,
TXS_1M,2003/6/20,11:58:00,5045.2402,304,
TXS_1M,2003/6/20,11:59:00,5039.48,458,
TXS_1M,2003/6/20,12:00:00,5045.8301,413,
TXS_1M,2003/6/20,12:01:00,5051.1099,704,
TXS_1M,2003/6/20,12:02:00,5049.4399,464,
TXS_1M,2003/6/20,12:03:00,5052.0098,574,
TXS_1M,2003/6/20,12:04:00,5053.75,337,
TXS_1M,2003/6/20,12:05:00,5049.77,463,
TXS_1M,2003/6/20,12:06:00,5052.8198,297,
TXS_1M,2003/6/20,12:07:00,5053.5698,404,
TXS_1M,2003/6/20,12:08:00,5050.5698,254,
TXS_1M,2003/6/20,12:09:00,5052.1201,359,
TXS_1M,2003/6/20,12:10:00,5051.4702,201,
TXS_1M,2003/6/20,12:11:00,5050.1201,345,
TXS_1M,2003/6/20,12:12:00,5051.5898,232,
TXS_1M,2003/6/20,12:13:00,5048.75,315,
TXS_1M,2003/6/20,12:14:00,5053.1401,196,
TXS_1M,2003/6/20,12:15:00,5048.46,368,
TXS_1M,2003/6/20,12:16:00,5048.25,268,
TXS_1M,2003/6/20,12:17:00,5048.1001,448,
TXS_1M,2003/6/20,12:18:00,5047.7598,265,
TXS_1M,2003/6/20,12:19:00,5046.5898,427,
TXS_1M,2003/6/20,12:20:00,5048.2202,234,
TXS_1M,2003/6/20,12:21:00,5042.5298,342,
TXS_1M,2003/6/20,12:22:00,5046.6602,232,
TXS_1M,2003/6/20,12:23:00,5044.7998,363,
TXS_1M,2003/6/20,12:24:00,5041.3398,205,
TXS_1M,2003/6/20,12:25:00,5039.9302,455,
TXS_1M,2003/6/20,12:26:00,5040.3701,206,
TXS_1M,2003/6/20,12:27:00,5034.4702,459,
TXS_1M,2003/6/20,12:28:00,5035.1001,263,
TXS_1M,2003/6/20,12:29:00,5034.23,405,
TXS_1M,2003/6/20,12:30:00,5029.3599,350,
TXS_1M,2003/6/20,12:31:00,5024.0098,486,
TXS_1M,2003/6/20,12:32:00,5023.77,453,
TXS_1M,2003/6/20,12:33:00,5018.0,673,
TXS_1M,2003/6/20,12:34:00,5015.7402,397,
TXS_1M,2003/6/20,12:35:00,5015.6802,698,
TXS_1M,2003/6/20,12:36:00,5016.98,378,
TXS_1M,2003/6/20,12:37:00,5016.8799,430,
TXS_1M,2003/6/20,12:38:00,5015.5801,268,
TXS_1M,2003/6/20,12:39:00,5022.73,305,
TXS_1M,2003/6/20,12:40:00,5015.7002,197,
TXS_1M,2003/6/20,12:41:00,5018.4902,405,
TXS_1M,2003/6/20,12:42:00,5018.2002,229,
TXS_1M,2003/6/20,12:43:00,5017.73,263,
TXS_1M,2003/6/20,12:44:00,5022.75,250,
TXS_1M,2003/6/20,12:45:00,5025.04,479,
TXS_1M,2003/6/20,12:46:00,5023.1899,381,
TXS_1M,2003/6/20,12:47:00,5021.4502,413,
TXS_1M,2003/6/20,12:48:00,5023.77,262,
TXS_1M,2003/6/20,12:49:00,5023.27,444,
TXS_1M,2003/6/20,12:50:00,5020.2598,276,
TXS_1M,2003/6/20,12:51:00,5025.4199,348,
TXS_1M,2003/6/20,12:52:00,5017.79,294,
TXS_1M,2003/6/20,12:53:00,5019.7402,422,
TXS_1M,2003/6/20,12:54:00,5018.04,368,
TXS_1M,2003/6/20,12:55:00,5015.23,660,
TXS_1M,2003/6/20,12:56:00,5013.1602,384,
TXS_1M,2003/6/20,12:57:00,5010.3198,785,
TXS_1M,2003/6/20,12:58:00,5007.4102,531,
TXS_1M,2003/6/20,12:59:00,5003.3599,920,
TXS_1M,2003/6/20,13:00:00,4998.5498,691,
TXS_1M,2003/6/20,13:01:00,4994.1899,1090,
TXS_1M,2003/6/20,13:02:00,4987.4902,634,
TXS_1M,2003/6/20,13:03:00,4989.3101,911,
TXS_1M,2003/6/20,13:04:00,4984.1401,654,
TXS_1M,2003/6/20,13:05:00,4992.6899,850,
TXS_1M,2003/6/20,13:06:00,4995.7798,588,
TXS_1M,2003/6/20,13:07:00,4998.7202,548,
TXS_1M,2003/6/20,13:08:00,5003.8599,309,
TXS_1M,2003/6/20,13:09:00,5005.4902,435,
TXS_1M,2003/6/20,13:10:00,5004.2402,328,
TXS_1M,2003/6/20,13:11:00,5008.3799,484,
TXS_1M,2003/6/20,13:12:00,5004.3501,296,
TXS_1M,2003/6/20,13:13:00,5008.4102,432,
TXS_1M,2003/6/20,13:14:00,5008.52,285,
TXS_1M,2003/6/20,13:15:00,5007.0698,418,
TXS_1M,2003/6/20,13:16:00,5007.79,381,
TXS_1M,2003/6/20,13:17:00,5012.0898,499,
TXS_1M,2003/6/20,13:18:00,5008.7998,336,
TXS_1M,2003/6/20,13:19:00,5008.9399,497,
TXS_1M,2003/6/20,13:20:00,5006.7002,376,
TXS_1M,2003/6/20,13:21:00,5004.1499,526,
TXS_1M,2003/6/20,13:22:00,5002.4399,442,
TXS_1M,2003/6/20,13:23:00,5002.1602,688,
TXS_1M,2003/6/20,13:24:00,5005.4302,564,
TXS_1M,2003/6/20,13:25:00,5005.7202,926,
TXS_1M,2003/6/20,13:26:00,5005.7202,0,
TXS_1M,2003/6/20,13:27:00,5005.7202,0,
TXS_1M,2003/6/20,13:28:00,5005.7202,0,
TXS_1M,2003/6/20,13:29:00,5005.7202,0,
TXS_1M,2003/6/20,13:30:00,5002.5801,4554,
TXS_1M,2003/6/23,09:00:00,5002.5801,118,
TXS_1M,2003/6/23,09:01:00,5014.7998,3598,
TXS_1M,2003/6/23,09:02:00,5023.0498,645,
TXS_1M,2003/6/23,09:03:00,5027.3398,1088,
TXS_1M,2003/6/23,09:04:00,5034.1099,776,
TXS_1M,2003/6/23,09:05:00,5036.6602,1277,
TXS_1M,2003/6/23,09:06:00,5036.8599,850,
TXS_1M,2003/6/23,09:07:00,5030.5601,1252,
TXS_1M,2003/6/23,09:08:00,5025.98,727,
TXS_1M,2003/6/23,09:09:00,5019.4102,1055,
TXS_1M,2003/6/23,09:10:00,5015.21,655,
TXS_1M,2003/6/23,09:11:00,5000.7998,970,
TXS_1M,2003/6/23,09:12:00,5001.02,601,
TXS_1M,2003/6/23,09:13:00,4993.6899,1009,
TXS_1M,2003/6/23,09:14:00,4985.6201,642,
TXS_1M,2003/6/23,09:15:00,4984.46,1010,
TXS_1M,2003/6/23,09:16:00,4977.6802,866,
TXS_1M,2003/6/23,09:17:00,4973.3301,1001,
TXS_1M,2003/6/23,09:18:00,4980.0098,682,
TXS_1M,2003/6/23,09:19:00,4983.3101,774,
TXS_1M,2003/6/23,09:20:00,4985.8999,647,
TXS_1M,2003/6/23,09:21:00,4999.98,1085,
TXS_1M,2003/6/23,09:22:00,4999.8198,486,
TXS_1M,2003/6/23,09:23:00,5005.96,775,
TXS_1M,2003/6/23,09:24:00,5006.9399,436,
TXS_1M,2003/6/23,09:25:00,5007.9199,707,
TXS_1M,2003/6/23,09:26:00,5008.4902,567,
TXS_1M,2003/6/23,09:27:00,5006.5601,608,
TXS_1M,2003/6/23,09:28:00,5004.6201,293,
TXS_1M,2003/6/23,09:29:00,5004.2798,462,
TXS_1M,2003/6/23,09:30:00,4999.0298,352,
TXS_1M,2003/6/23,09:31:00,4998.9102,629,
TXS_1M,2003/6/23,09:32:00,4999.1299,269,
TXS_1M,2003/6/23,09:33:00,4996.2798,483,
TXS_1M,2003/6/23,09:34:00,4996.7598,325,
TXS_1M,2003/6/23,09:35:00,4991.8398,485,
TXS_1M,2003/6/23,09:36:00,4991.9199,382,
TXS_1M,2003/6/23,09:37:00,4990.6899,425,
TXS_1M,2003/6/23,09:38:00,4986.4399,252,
TXS_1M,2003/6/23,09:39:00,4980.5,428,
TXS_1M,2003/6/23,09:40:00,4979.3799,325,
TXS_1M,2003/6/23,09:41:00,4977.3198,478,
TXS_1M,2003/6/23,09:42:00,4976.75,351,
TXS_1M,2003/6/23,09:43:00,4979.9702,451,
TXS_1M,2003/6/23,09:44:00,4975.04,363,
TXS_1M,2003/6/23,09:45:00,4984.1401,572,
TXS_1M,2003/6/23,09:46:00,4984.9302,323,
TXS_1M,2003/6/23,09:47:00,4986.5298,415,
TXS_1M,2003/6/23,09:48:00,4989.73,291,
TXS_1M,2003/6/23,09:49:00,4992.1499,377,
TXS_1M,2003/6/23,09:50:00,4993.5098,279,
TXS_1M,2003/6/23,09:51:00,4994.71,392,
TXS_1M,2003/6/23,09:52:00,4987.6001,222,
TXS_1M,2003/6/23,09:53:00,4990.3101,327,
TXS_1M,2003/6/23,09:54:00,4991.1201,153,
TXS_1M,2003/6/23,09:55:00,4994.3301,260,
TXS_1M,2003/6/23,09:56:00,4990.2998,203,
TXS_1M,2003/6/23,09:57:00,4988.4399,277,
TXS_1M,2003/6/23,09:58:00,4989.5298,216,
TXS_1M,2003/6/23,09:59:00,4987.5601,282,
TXS_1M,2003/6/23,10:00:00,4993.1899,194,
TXS_1M,2003/6/23,10:01:00,4987.7202,303,
TXS_1M,2003/6/23,10:02:00,4992.0801,163,
TXS_1M,2003/6/23,10:03:00,4991.1699,216,
TXS_1M,2003/6/23,10:04:00,4992.46,186,
TXS_1M,2003/6/23,10:05:00,4995.21,292,
TXS_1M,2003/6/23,10:06:00,4994.75,220,
TXS_1M,2003/6/23,10:07:00,4996.3901,350,
TXS_1M,2003/6/23,10:08:00,4998.04,262,
TXS_1M,2003/6/23,10:09:00,4997.1099,426,
TXS_1M,2003/6/23,10:10:00,5003.46,333,
TXS_1M,2003/6/23,10:11:00,5002.9399,427,
TXS_1M,2003/6/23,10:12:00,5003.7002,297,
TXS_1M,2003/6/23,10:13:00,5003.5498,404,
TXS_1M,2003/6/23,10:14:00,5009.2402,242,
TXS_1M,2003/6/23,10:15:00,5004.1602,387,
TXS_1M,2003/6/23,10:16:00,5007.4902,218,
TXS_1M,2003/6/23,10:17:00,5006.7798,296,
TXS_1M,2003/6/23,10:18:00,5002.75,194,
TXS_1M,2003/6/23,10:19:00,5004.71,254,
TXS_1M,2003/6/23,10:20:00,5002.0601,150,
TXS_1M,2003/6/23,10:21:00,5000.79,241,
TXS_1M,2003/6/23,10:22:00,4999.46,126,
TXS_1M,2003/6/23,10:23:00,4998.04,219,
TXS_1M,2003/6/23,10:24:00,4994.71,147,
TXS_1M,2003/6/23,10:25:00,4998.7202,273,
TXS_1M,2003/6/23,10:26:00,5000.4399,211,
TXS_1M,2003/6/23,10:27:00,4999.0298,282,
TXS_1M,2003/6/23,10:28:00,5000.2402,157,
TXS_1M,2003/6/23,10:29:00,5006.21,300,
TXS_1M,2003/6/23,10:30:00,5000.23,220,
TXS_1M,2003/6/23,10:31:00,5001.1001,297,
TXS_1M,2003/6/23,10:32:00,5001.4702,153,
TXS_1M,2003/6/23,10:33:00,5000.9302,186,
TXS_1M,2003/6/23,10:34:00,4995.6401,162,
TXS_1M,2003/6/23,10:35:00,4990.8198,242,
TXS_1M,2003/6/23,10:36:00,4988.7402,203,
TXS_1M,2003/6/23,10:37:00,4986.2798,287,
TXS_1M,2003/6/23,10:38:00,4989.4302,183,
TXS_1M,2003/6/23,10:39:00,4983.2402,266,
TXS_1M,2003/6/23,10:40:00,4984.1001,174,
TXS_1M,2003/6/23,10:41:00,4980.5498,350,
TXS_1M,2003/6/23,10:42:00,4984.9502,218,
TXS_1M,2003/6/23,10:43:00,4979.73,318,
TXS_1M,2003/6/23,10:44:00,4981.77,190,
TXS_1M,2003/6/23,10:45:00,4983.8301,337,
TXS_1M,2003/6/23,10:46:00,4978.04,220,
TXS_1M,2003/6/23,10:47:00,4978.8198,273,
TXS_1M,2003/6/23,10:48:00,4983.7202,182,
TXS_1M,2003/6/23,10:49:00,4982.52,265,
TXS_1M,2003/6/23,10:50:00,4981.7402,125,
TXS_1M,2003/6/23,10:51:00,4982.4302,215,
TXS_1M,2003/6/23,10:52:00,4981.2202,129,
TXS_1M,2003/6/23,10:53:00,4987.8501,189,
TXS_1M,2003/6/23,10:54:00,4990.5298,167,
TXS_1M,2003/6/23,10:55:00,4992.5098,256,
TXS_1M,2003/6/23,10:56:00,4990.0498,154,
TXS_1M,2003/6/23,10:57:00,4991.1299,199,
TXS_1M,2003/6/23,10:58:00,4990.4902,142,
TXS_1M,2003/6/23,10:59:00,4989.9902,172,
TXS_1M,2003/6/23,11:00:00,4988.0698,109,
TXS_1M,2003/6/23,11:01:00,4989.8398,206,
TXS_1M,2003/6/23,11:02:00,4988.4302,106,
TXS_1M,2003/6/23,11:03:00,4987.48,155,
TXS_1M,2003/6/23,11:04:00,4988.54,104,
TXS_1M,2003/6/23,11:05:00,4992.2998,166,
TXS_1M,2003/6/23,11:06:00,4984.96,118,
TXS_1M,2003/6/23,11:07:00,4990.52,187,
TXS_1M,2003/6/23,11:08:00,4989.8901,98,
TXS_1M,2003/6/23,11:09:00,4989.1299,169,
TXS_1M,2003/6/23,11:10:00,4984.3901,123,
TXS_1M,2003/6/23,11:11:00,4989.3799,221,
TXS_1M,2003/6/23,11:12:00,4985.4702,138,
TXS_1M,2003/6/23,11:13:00,4984.7598,178,
TXS_1M,2003/6/23,11:14:00,4986.8799,151,
TXS_1M,2003/6/23,11:15:00,4985.7798,223,
TXS_1M,2003/6/23,11:16:00,4985.3301,188,
TXS_1M,2003/6/23,11:17:00,4990.54,223,
TXS_1M,2003/6/23,11:18:00,4988.3101,142,
TXS_1M,2003/6/23,11:19:00,4987.6699,201,
TXS_1M,2003/6/23,11:20:00,4987.0498,155,
TXS_1M,2003/6/23,11:21:00,4987.4302,207,
TXS_1M,2003/6/23,11:22:00,4991.9399,131,
TXS_1M,2003/6/23,11:23:00,4988.0801,175,
TXS_1M,2003/6/23,11:24:00,4986.0098,112,
TXS_1M,2003/6/23,11:25:00,4985.96,178,
TXS_1M,2003/6/23,11:26:00,4987.8398,248,
TXS_1M,2003/6/23,11:27:00,4985.2998,202,
TXS_1M,2003/6/23,11:28:00,4987.0601,173,
TXS_1M,2003/6/23,11:29:00,4986.4502,213,
TXS_1M,2003/6/23,11:30:00,4984.1001,140,
TXS_1M,2003/6/23,11:31:00,4986.9302,213,
TXS_1M,2003/6/23,11:32:00,4989.7202,142,
TXS_1M,2003/6/23,11:33:00,4988.7798,159,
TXS_1M,2003/6/23,11:34:00,4987.9199,114,
TXS_1M,2003/6/23,11:35:00,4988.0098,200,
TXS_1M,2003/6/23,11:36:00,4990.1499,144,
TXS_1M,2003/6/23,11:37:00,4991.6602,213,
TXS_1M,2003/6/23,11:38:00,4984.5098,107,
TXS_1M,2003/6/23,11:39:00,4989.7998,207,
TXS_1M,2003/6/23,11:40:00,4986.8999,159,
TXS_1M,2003/6/23,11:41:00,4990.79,206,
TXS_1M,2003/6/23,11:42:00,4991.4199,162,
TXS_1M,2003/6/23,11:43:00,4992.8701,155,
TXS_1M,2003/6/23,11:44:00,4994.3198,125,
TXS_1M,2003/6/23,11:45:00,4993.5,172,
TXS_1M,2003/6/23,11:46:00,4991.25,145,
TXS_1M,2003/6/23,11:47:00,4993.4399,166,
TXS_1M,2003/6/23,11:48:00,4995.8398,165,
TXS_1M,2003/6/23,11:49:00,4989.6899,168,
TXS_1M,2003/6/23,11:50:00,4992.6602,129,
TXS_1M,2003/6/23,11:51:00,4992.29,192,
TXS_1M,2003/6/23,11:52:00,4992.98,115,
TXS_1M,2003/6/23,11:53:00,4993.1299,169,
TXS_1M,2003/6/23,11:54:00,4993.3101,110,
TXS_1M,2003/6/23,11:55:00,4991.77,157,
TXS_1M,2003/6/23,11:56:00,4992.8398,113,
TXS_1M,2003/6/23,11:57:00,4996.02,160,
TXS_1M,2003/6/23,11:58:00,4991.6899,101,
TXS_1M,2003/6/23,11:59:00,4996.71,159,
TXS_1M,2003/6/23,12:00:00,4996.3301,127,
TXS_1M,2003/6/23,12:01:00,4991.7202,189,
TXS_1M,2003/6/23,12:02:00,4991.7998,113,
TXS_1M,2003/6/23,12:03:00,4992.3501,158,
TXS_1M,2003/6/23,12:04:00,4993.3501,123,
TXS_1M,2003/6/23,12:05:00,4988.8301,202,
TXS_1M,2003/6/23,12:06:00,4987.2598,118,
TXS_1M,2003/6/23,12:07:00,4989.5,194,
TXS_1M,2003/6/23,12:08:00,4989.3799,158,
TXS_1M,2003/6/23,12:09:00,4988.0601,189,
TXS_1M,2003/6/23,12:10:00,4980.8501,97,
TXS_1M,2003/6/23,12:11:00,4985.8198,212,
TXS_1M,2003/6/23,12:12:00,4987.9399,194,
TXS_1M,2003/6/23,12:13:00,4980.1099,277,
TXS_1M,2003/6/23,12:14:00,4982.6201,220,
TXS_1M,2003/6/23,12:15:00,4979.8301,302,
TXS_1M,2003/6/23,12:16:00,4979.1401,315,
TXS_1M,2003/6/23,12:17:00,4977.3901,495,
TXS_1M,2003/6/23,12:18:00,4975.0098,301,
TXS_1M,2003/6/23,12:19:00,4965.6001,542,
TXS_1M,2003/6/23,12:20:00,4970.46,429,
TXS_1M,2003/6/23,12:21:00,4960.5698,567,
TXS_1M,2003/6/23,12:22:00,4963.52,438,
TXS_1M,2003/6/23,12:23:00,4960.9399,558,
TXS_1M,2003/6/23,12:24:00,4958.7998,313,
TXS_1M,2003/6/23,12:25:00,4967.6099,389,
TXS_1M,2003/6/23,12:26:00,4960.73,271,
TXS_1M,2003/6/23,12:27:00,4963.73,261,
TXS_1M,2003/6/23,12:28:00,4966.8301,182,
TXS_1M,2003/6/23,12:29:00,4966.96,255,
TXS_1M,2003/6/23,12:30:00,4966.7002,189,
TXS_1M,2003/6/23,12:31:00,4964.29,235,
TXS_1M,2003/6/23,12:32:00,4964.5898,157,
TXS_1M,2003/6/23,12:33:00,4968.2402,233,
TXS_1M,2003/6/23,12:34:00,4961.3501,145,
TXS_1M,2003/6/23,12:35:00,4961.4902,222,
TXS_1M,2003/6/23,12:36:00,4964.9102,144,
TXS_1M,2003/6/23,12:37:00,4959.5298,188,
TXS_1M,2003/6/23,12:38:00,4957.5698,153,
TXS_1M,2003/6/23,12:39:00,4955.54,257,
TXS_1M,2003/6/23,12:40:00,4953.77,204,
TXS_1M,2003/6/23,12:41:00,4949.71,352,
TXS_1M,2003/6/23,12:42:00,4948.5498,287,
TXS_1M,2003/6/23,12:43:00,4945.6499,504,
TXS_1M,2003/6/23,12:44:00,4945.3799,421,
TXS_1M,2003/6/23,12:45:00,4943.1099,526,
TXS_1M,2003/6/23,12:46:00,4940.1899,480,
TXS_1M,2003/6/23,12:47:00,4937.1001,656,
TXS_1M,2003/6/23,12:48:00,4934.0098,567,
TXS_1M,2003/6/23,12:49:00,4931.1602,865,
TXS_1M,2003/6/23,12:50:00,4928.8599,654,
TXS_1M,2003/6/23,12:51:00,4927.77,912,
TXS_1M,2003/6/23,12:52:00,4920.3301,376,
TXS_1M,2003/6/23,12:53:00,4923.9102,477,
TXS_1M,2003/6/23,12:54:00,4927.9199,352,
TXS_1M,2003/6/23,12:55:00,4931.8799,440,
TXS_1M,2003/6/23,12:56:00,4935.7998,300,
TXS_1M,2003/6/23,12:57:00,4930.8599,351,
TXS_1M,2003/6/23,12:58:00,4935.3999,244,
TXS_1M,2003/6/23,12:59:00,4941.23,423,
TXS_1M,2003/6/23,13:00:00,4941.3599,244,
TXS_1M,2003/6/23,13:01:00,4942.3301,315,
TXS_1M,2003/6/23,13:02:00,4941.7402,198,
TXS_1M,2003/6/23,13:03:00,4937.6899,256,
TXS_1M,2003/6/23,13:04:00,4940.1299,187,
TXS_1M,2003/6/23,13:05:00,4934.6899,277,
TXS_1M,2003/6/23,13:06:00,4936.0298,207,
TXS_1M,2003/6/23,13:07:00,4934.0801,291,
TXS_1M,2003/6/23,13:08:00,4931.8799,227,
TXS_1M,2003/6/23,13:09:00,4936.5801,296,
TXS_1M,2003/6/23,13:10:00,4930.9302,237,
TXS_1M,2003/6/23,13:11:00,4936.8701,288,
TXS_1M,2003/6/23,13:12:00,4928.2998,210,
TXS_1M,2003/6/23,13:13:00,4926.8599,364,
TXS_1M,2003/6/23,13:14:00,4925.48,280,
TXS_1M,2003/6/23,13:15:00,4932.02,357,
TXS_1M,2003/6/23,13:16:00,4929.4702,318,
TXS_1M,2003/6/23,13:17:00,4932.8398,430,
TXS_1M,2003/6/23,13:18:00,4933.1499,311,
TXS_1M,2003/6/23,13:19:00,4935.4199,391,
TXS_1M,2003/6/23,13:20:00,4935.96,274,
TXS_1M,2003/6/23,13:21:00,4932.6001,463,
TXS_1M,2003/6/23,13:22:00,4935.4502,358,
TXS_1M,2003/6/23,13:23:00,4926.2202,495,
TXS_1M,2003/6/23,13:24:00,4928.2598,370,
TXS_1M,2003/6/23,13:25:00,4935.6401,648,
TXS_1M,2003/6/23,13:26:00,4935.6401,0,
TXS_1M,2003/6/23,13:27:00,4935.6401,0,
TXS_1M,2003/6/23,13:28:00,4935.6401,0,
TXS_1M,2003/6/23,13:29:00,4935.6401,0,
TXS_1M,2003/6/23,13:30:00,4921.7202,3432,
TXS_1M,2003/6/24,09:00:00,4921.7202,139,
TXS_1M,2003/6/24,09:01:00,4881.7598,2207,
TXS_1M,2003/6/24,09:02:00,4883.8701,428,
TXS_1M,2003/6/24,09:03:00,4890.4102,718,
TXS_1M,2003/6/24,09:04:00,4894.1699,593,
TXS_1M,2003/6/24,09:05:00,4907.1001,862,
TXS_1M,2003/6/24,09:06:00,4912.2402,555,
TXS_1M,2003/6/24,09:07:00,4915.6001,716,
TXS_1M,2003/6/24,09:08:00,4915.98,475,
TXS_1M,2003/6/24,09:09:00,4912.7202,684,
TXS_1M,2003/6/24,09:10:00,4911.4199,468,
TXS_1M,2003/6/24,09:11:00,4910.79,757,
TXS_1M,2003/6/24,09:12:00,4906.1499,428,
TXS_1M,2003/6/24,09:13:00,4902.6499,548,
TXS_1M,2003/6/24,09:14:00,4898.96,366,
TXS_1M,2003/6/24,09:15:00,4896.3701,522,
TXS_1M,2003/6/24,09:16:00,4894.96,474,
TXS_1M,2003/6/24,09:17:00,4891.2798,561,
TXS_1M,2003/6/24,09:18:00,4889.8301,367,
TXS_1M,2003/6/24,09:19:00,4888.2598,612,
TXS_1M,2003/6/24,09:20:00,4888.5098,396,
TXS_1M,2003/6/24,09:21:00,4888.2402,614,
TXS_1M,2003/6/24,09:22:00,4890.8701,315,
TXS_1M,2003/6/24,09:23:00,4900.8398,533,
TXS_1M,2003/6/24,09:24:00,4902.79,284,
TXS_1M,2003/6/24,09:25:00,4900.5898,498,
TXS_1M,2003/6/24,09:26:00,4905.0801,299,
TXS_1M,2003/6/24,09:27:00,4901.9702,395,
TXS_1M,2003/6/24,09:28:00,4909.3599,263,
TXS_1M,2003/6/24,09:29:00,4904.21,418,
TXS_1M,2003/6/24,09:30:00,4904.6299,320,
TXS_1M,2003/6/24,09:31:00,4903.7998,414,
TXS_1M,2003/6/24,09:32:00,4905.2402,261,
TXS_1M,2003/6/24,09:33:00,4904.7202,385,
TXS_1M,2003/6/24,09:34:00,4915.4502,306,
TXS_1M,2003/6/24,09:35:00,4915.2202,369,
TXS_1M,2003/6/24,09:36:00,4915.7202,268,
TXS_1M,2003/6/24,09:37:00,4912.6299,341,
TXS_1M,2003/6/24,09:38:00,4913.5098,298,
TXS_1M,2003/6/24,09:39:00,4911.1099,435,
TXS_1M,2003/6/24,09:40:00,4914.9502,296,
TXS_1M,2003/6/24,09:41:00,4911.1099,492,
TXS_1M,2003/6/24,09:42:00,4916.8501,433,
TXS_1M,2003/6/24,09:43:00,4913.9302,436,
TXS_1M,2003/6/24,09:44:00,4922.0298,294,
TXS_1M,2003/6/24,09:45:00,4917.6401,503,
TXS_1M,2003/6/24,09:46:00,4922.6299,325,
TXS_1M,2003/6/24,09:47:00,4917.1899,446,
TXS_1M,2003/6/24,09:48:00,4916.0298,302,
TXS_1M,2003/6/24,09:49:00,4922.9302,422,
TXS_1M,2003/6/24,09:50:00,4918.3999,351,
TXS_1M,2003/6/24,09:51:00,4919.1899,407,
TXS_1M,2003/6/24,09:52:00,4921.5,328,
TXS_1M,2003/6/24,09:53:00,4915.9502,446,
TXS_1M,2003/6/24,09:54:00,4919.2798,279,
TXS_1M,2003/6/24,09:55:00,4911.7998,320,
TXS_1M,2003/6/24,09:56:00,4909.4399,230,
TXS_1M,2003/6/24,09:57:00,4908.0298,361,
TXS_1M,2003/6/24,09:58:00,4905.3101,254,
TXS_1M,2003/6/24,09:59:00,4904.1001,325,
TXS_1M,2003/6/24,10:00:00,4902.5601,207,
TXS_1M,2003/6/24,10:01:00,4904.3701,357,
TXS_1M,2003/6/24,10:02:00,4901.21,211,
TXS_1M,2003/6/24,10:03:00,4902.75,272,
TXS_1M,2003/6/24,10:04:00,4904.79,219,
TXS_1M,2003/6/24,10:05:00,4911.75,290,
TXS_1M,2003/6/24,10:06:00,4911.3501,197,
TXS_1M,2003/6/24,10:07:00,4911.3599,252,
TXS_1M,2003/6/24,10:08:00,4904.9102,147,
TXS_1M,2003/6/24,10:09:00,4907.2002,227,
TXS_1M,2003/6/24,10:10:00,4906.21,155,
TXS_1M,2003/6/24,10:11:00,4906.4399,203,
TXS_1M,2003/6/24,10:12:00,4905.1899,112,
TXS_1M,2003/6/24,10:13:00,4905.5601,215,
TXS_1M,2003/6/24,10:14:00,4906.1699,114,
TXS_1M,2003/6/24,10:15:00,4906.6699,259,
TXS_1M,2003/6/24,10:16:00,4904.54,170,
TXS_1M,2003/6/24,10:17:00,4904.8701,275,
TXS_1M,2003/6/24,10:18:00,4905.21,138,
TXS_1M,2003/6/24,10:19:00,4905.1401,238,
TXS_1M,2003/6/24,10:20:00,4905.3999,221,
TXS_1M,2003/6/24,10:21:00,4905.6401,386,
TXS_1M,2003/6/24,10:22:00,4906.2798,208,
TXS_1M,2003/6/24,10:23:00,4911.0298,205,
TXS_1M,2003/6/24,10:24:00,4906.96,175,
TXS_1M,2003/6/24,10:25:00,4906.9702,324,
TXS_1M,2003/6/24,10:26:00,4905.8198,177,
TXS_1M,2003/6/24,10:27:00,4907.6802,266,
TXS_1M,2003/6/24,10:28:00,4906.6899,231,
TXS_1M,2003/6/24,10:29:00,4913.79,351,
TXS_1M,2003/6/24,10:30:00,4908.1299,210,
TXS_1M,2003/6/24,10:31:00,4912.2402,315,
TXS_1M,2003/6/24,10:32:00,4908.5,129,
TXS_1M,2003/6/24,10:33:00,4908.98,204,
TXS_1M,2003/6/24,10:34:00,4914.75,161,
TXS_1M,2003/6/24,10:35:00,4914.6802,281,
TXS_1M,2003/6/24,10:36:00,4909.7202,191,
TXS_1M,2003/6/24,10:37:00,4916.0601,248,
TXS_1M,2003/6/24,10:38:00,4909.1602,190,
TXS_1M,2003/6/24,10:39:00,4913.3198,211,
TXS_1M,2003/6/24,10:40:00,4907.9302,176,
TXS_1M,2003/6/24,10:41:00,4906.8301,212,
TXS_1M,2003/6/24,10:42:00,4904.1299,170,
TXS_1M,2003/6/24,10:43:00,4901.4502,263,
TXS_1M,2003/6/24,10:44:00,4903.0698,179,
TXS_1M,2003/6/24,10:45:00,4899.5098,319,
TXS_1M,2003/6/24,10:46:00,4902.6201,220,
TXS_1M,2003/6/24,10:47:00,4897.3301,304,
TXS_1M,2003/6/24,10:48:00,4897.0601,179,
TXS_1M,2003/6/24,10:49:00,4894.7798,249,
TXS_1M,2003/6/24,10:50:00,4895.1299,218,
TXS_1M,2003/6/24,10:51:00,4892.3198,277,
TXS_1M,2003/6/24,10:52:00,4893.5601,200,
TXS_1M,2003/6/24,10:53:00,4892.73,363,
TXS_1M,2003/6/24,10:54:00,4887.6401,199,
TXS_1M,2003/6/24,10:55:00,4888.5,341,
TXS_1M,2003/6/24,10:56:00,4890.3301,219,
TXS_1M,2003/6/24,10:57:00,4888.04,271,
TXS_1M,2003/6/24,10:58:00,4888.8301,194,
TXS_1M,2003/6/24,10:59:00,4889.1899,206,
TXS_1M,2003/6/24,11:00:00,4889.52,125,
TXS_1M,2003/6/24,11:01:00,4887.4302,177,
TXS_1M,2003/6/24,11:02:00,4888.4502,117,
TXS_1M,2003/6/24,11:03:00,4888.8599,164,
TXS_1M,2003/6/24,11:04:00,4887.6899,122,
TXS_1M,2003/6/24,11:05:00,4888.0801,164,
TXS_1M,2003/6/24,11:06:00,4888.5801,111,
TXS_1M,2003/6/24,11:07:00,4886.0498,135,
TXS_1M,2003/6/24,11:08:00,4886.3599,112,
TXS_1M,2003/6/24,11:09:00,4884.77,170,
TXS_1M,2003/6/24,11:10:00,4882.54,195,
TXS_1M,2003/6/24,11:11:00,4879.7402,327,
TXS_1M,2003/6/24,11:12:00,4874.3901,204,
TXS_1M,2003/6/24,11:13:00,4875.0801,371,
TXS_1M,2003/6/24,11:14:00,4873.46,315,
TXS_1M,2003/6/24,11:15:00,4873.9102,408,
TXS_1M,2003/6/24,11:16:00,4871.1401,336,
TXS_1M,2003/6/24,11:17:00,4871.9702,335,
TXS_1M,2003/6/24,11:18:00,4876.7598,256,
TXS_1M,2003/6/24,11:19:00,4868.8501,317,
TXS_1M,2003/6/24,11:20:00,4874.2402,215,
TXS_1M,2003/6/24,11:21:00,4877.1802,220,
TXS_1M,2003/6/24,11:22:00,4879.23,189,
TXS_1M,2003/6/24,11:23:00,4881.5298,199,
TXS_1M,2003/6/24,11:24:00,4877.9199,156,
TXS_1M,2003/6/24,11:25:00,4886.3398,229,
TXS_1M,2003/6/24,11:26:00,4882.8398,165,
TXS_1M,2003/6/24,11:27:00,4886.6899,192,
TXS_1M,2003/6/24,11:28:00,4885.04,120,
TXS_1M,2003/6/24,11:29:00,4885.6699,233,
TXS_1M,2003/6/24,11:30:00,4887.8501,142,
TXS_1M,2003/6/24,11:31:00,4890.6699,236,
TXS_1M,2003/6/24,11:32:00,4889.3999,145,
TXS_1M,2003/6/24,11:33:00,4886.5,252,
TXS_1M,2003/6/24,11:34:00,4888.29,144,
TXS_1M,2003/6/24,11:35:00,4889.5601,247,
TXS_1M,2003/6/24,11:36:00,4887.0601,128,
TXS_1M,2003/6/24,11:37:00,4893.0801,178,
TXS_1M,2003/6/24,11:38:00,4890.8599,105,
TXS_1M,2003/6/24,11:39:00,4890.46,181,
TXS_1M,2003/6/24,11:40:00,4891.5601,126,
TXS_1M,2003/6/24,11:41:00,4889.3901,290,
TXS_1M,2003/6/24,11:42:00,4888.2798,114,
TXS_1M,2003/6/24,11:43:00,4888.71,151,
TXS_1M,2003/6/24,11:44:00,4888.48,98,
TXS_1M,2003/6/24,11:45:00,4887.0498,150,
TXS_1M,2003/6/24,11:46:00,4888.0801,136,
TXS_1M,2003/6/24,11:47:00,4888.96,150,
TXS_1M,2003/6/24,11:48:00,4888.1201,151,
TXS_1M,2003/6/24,11:49:00,4885.9199,271,
TXS_1M,2003/6/24,11:50:00,4886.5098,147,
TXS_1M,2003/6/24,11:51:00,4885.2002,147,
TXS_1M,2003/6/24,11:52:00,4886.2598,109,
TXS_1M,2003/6/24,11:53:00,4885.6802,142,
TXS_1M,2003/6/24,11:54:00,4886.1299,115,
TXS_1M,2003/6/24,11:55:00,4884.8799,156,
TXS_1M,2003/6/24,11:56:00,4886.1602,85,
TXS_1M,2003/6/24,11:57:00,4885.3101,123,
TXS_1M,2003/6/24,11:58:00,4881.7402,88,
TXS_1M,2003/6/24,11:59:00,4888.7798,169,
TXS_1M,2003/6/24,12:00:00,4887.75,106,
TXS_1M,2003/6/24,12:01:00,4887.6802,299,
TXS_1M,2003/6/24,12:02:00,4890.7202,199,
TXS_1M,2003/6/24,12:03:00,4890.79,250,
TXS_1M,2003/6/24,12:04:00,4889.7798,152,
TXS_1M,2003/6/24,12:05:00,4892.73,228,
TXS_1M,2003/6/24,12:06:00,4891.2998,117,
TXS_1M,2003/6/24,12:07:00,4891.4199,188,
TXS_1M,2003/6/24,12:08:00,4893.3599,144,
TXS_1M,2003/6/24,12:09:00,4891.7798,170,
TXS_1M,2003/6/24,12:10:00,4893.5898,113,
TXS_1M,2003/6/24,12:11:00,4887.5298,240,
TXS_1M,2003/6/24,12:12:00,4892.8101,185,
TXS_1M,2003/6/24,12:13:00,4892.6602,246,
TXS_1M,2003/6/24,12:14:00,4893.29,152,
TXS_1M,2003/6/24,12:15:00,4891.9199,276,
TXS_1M,2003/6/24,12:16:00,4891.5601,226,
TXS_1M,2003/6/24,12:17:00,4891.8101,204,
TXS_1M,2003/6/24,12:18:00,4894.5601,111,
TXS_1M,2003/6/24,12:19:00,4896.4399,229,
TXS_1M,2003/6/24,12:20:00,4894.29,117,
TXS_1M,2003/6/24,12:21:00,4898.7598,191,
TXS_1M,2003/6/24,12:22:00,4898.8301,136,
TXS_1M,2003/6/24,12:23:00,4897.3398,174,
TXS_1M,2003/6/24,12:24:00,4896.8799,157,
TXS_1M,2003/6/24,12:25:00,4899.6201,290,
TXS_1M,2003/6/24,12:26:00,4898.8999,233,
TXS_1M,2003/6/24,12:27:00,4901.0801,325,
TXS_1M,2003/6/24,12:28:00,4901.4399,174,
TXS_1M,2003/6/24,12:29:00,4904.52,233,
TXS_1M,2003/6/24,12:30:00,4902.7202,175,
TXS_1M,2003/6/24,12:31:00,4902.3198,298,
TXS_1M,2003/6/24,12:32:00,4901.5098,199,
TXS_1M,2003/6/24,12:33:00,4902.6201,246,
TXS_1M,2003/6/24,12:34:00,4896.1001,140,
TXS_1M,2003/6/24,12:35:00,4902.0601,227,
TXS_1M,2003/6/24,12:36:00,4901.4199,164,
TXS_1M,2003/6/24,12:37:00,4901.21,268,
TXS_1M,2003/6/24,12:38:00,4895.5698,127,
TXS_1M,2003/6/24,12:39:00,4898.71,209,
TXS_1M,2003/6/24,12:40:00,4896.9199,100,
TXS_1M,2003/6/24,12:41:00,4896.29,172,
TXS_1M,2003/6/24,12:42:00,4895.3398,138,
TXS_1M,2003/6/24,12:43:00,4895.46,185,
TXS_1M,2003/6/24,12:44:00,4892.6899,128,
TXS_1M,2003/6/24,12:45:00,4887.6602,216,
TXS_1M,2003/6/24,12:46:00,4887.3198,177,
TXS_1M,2003/6/24,12:47:00,4889.8301,264,
TXS_1M,2003/6/24,12:48:00,4888.8901,175,
TXS_1M,2003/6/24,12:49:00,4888.5698,272,
TXS_1M,2003/6/24,12:50:00,4888.54,153,
TXS_1M,2003/6/24,12:51:00,4888.3301,266,
TXS_1M,2003/6/24,12:52:00,4887.75,152,
TXS_1M,2003/6/24,12:53:00,4887.46,181,
TXS_1M,2003/6/24,12:54:00,4885.79,238,
TXS_1M,2003/6/24,12:55:00,4886.3599,193,
TXS_1M,2003/6/24,12:56:00,4885.5601,171,
TXS_1M,2003/6/24,12:57:00,4887.2998,199,
TXS_1M,2003/6/24,12:58:00,4889.1499,112,
TXS_1M,2003/6/24,12:59:00,4889.5698,171,
TXS_1M,2003/6/24,13:00:00,4889.3398,174,
TXS_1M,2003/6/24,13:01:00,4890.5801,257,
TXS_1M,2003/6/24,13:02:00,4891.52,198,
TXS_1M,2003/6/24,13:03:00,4892.23,283,
TXS_1M,2003/6/24,13:04:00,4885.7202,222,
TXS_1M,2003/6/24,13:05:00,4891.0698,349,
TXS_1M,2003/6/24,13:06:00,4892.6699,494,
TXS_1M,2003/6/24,13:07:00,4895.1899,576,
TXS_1M,2003/6/24,13:08:00,4895.2402,381,
TXS_1M,2003/6/24,13:09:00,4896.4302,637,
TXS_1M,2003/6/24,13:10:00,4899.1802,414,
TXS_1M,2003/6/24,13:11:00,4899.46,461,
TXS_1M,2003/6/24,13:12:00,4901.6802,339,
TXS_1M,2003/6/24,13:13:00,4903.0898,617,
TXS_1M,2003/6/24,13:14:00,4903.77,400,
TXS_1M,2003/6/24,13:15:00,4910.5698,514,
TXS_1M,2003/6/24,13:16:00,4912.02,491,
TXS_1M,2003/6/24,13:17:00,4911.4702,547,
TXS_1M,2003/6/24,13:18:00,4912.5,428,
TXS_1M,2003/6/24,13:19:00,4913.27,591,
TXS_1M,2003/6/24,13:20:00,4911.25,399,
TXS_1M,2003/6/24,13:21:00,4912.2002,635,
TXS_1M,2003/6/24,13:22:00,4908.9399,425,
TXS_1M,2003/6/24,13:23:00,4905.0601,619,
TXS_1M,2003/6/24,13:24:00,4903.2598,490,
TXS_1M,2003/6/24,13:25:00,4903.7202,768,
TXS_1M,2003/6/24,13:26:00,4903.7202,0,
TXS_1M,2003/6/24,13:27:00,4903.7202,0,
TXS_1M,2003/6/24,13:28:00,4903.7202,0,
TXS_1M,2003/6/24,13:29:00,4903.7202,0,
TXS_1M,2003/6/24,13:30:00,4909.3101,3478,
TXS_1M,2003/6/25,09:00:00,4909.3101,99,
TXS_1M,2003/6/25,09:01:00,4923.8501,2815,
TXS_1M,2003/6/25,09:02:00,4919.5,626,
TXS_1M,2003/6/25,09:03:00,4927.7202,957,
TXS_1M,2003/6/25,09:04:00,4924.77,628,
TXS_1M,2003/6/25,09:05:00,4926.2598,1024,
TXS_1M,2003/6/25,09:06:00,4926.4302,803,
TXS_1M,2003/6/25,09:07:00,4930.48,783,
TXS_1M,2003/6/25,09:08:00,4929.5801,497,
TXS_1M,2003/6/25,09:09:00,4922.9702,646,
TXS_1M,2003/6/25,09:10:00,4930.0801,476,
TXS_1M,2003/6/25,09:11:00,4923.5601,1055,
TXS_1M,2003/6/25,09:12:00,4924.0601,621,
TXS_1M,2003/6/25,09:13:00,4921.5098,885,
TXS_1M,2003/6/25,09:14:00,4922.1099,489,
TXS_1M,2003/6/25,09:15:00,4916.9502,854,
TXS_1M,2003/6/25,09:16:00,4910.7798,504,
TXS_1M,2003/6/25,09:17:00,4906.54,764,
TXS_1M,2003/6/25,09:18:00,4908.46,498,
TXS_1M,2003/6/25,09:19:00,4905.9399,820,
TXS_1M,2003/6/25,09:20:00,4900.3799,530,
TXS_1M,2003/6/25,09:21:00,4903.71,881,
TXS_1M,2003/6/25,09:22:00,4902.5698,461,
TXS_1M,2003/6/25,09:23:00,4900.46,719,
TXS_1M,2003/6/25,09:24:00,4898.0098,426,
TXS_1M,2003/6/25,09:25:00,4900.52,529,
TXS_1M,2003/6/25,09:26:00,4901.8901,592,
TXS_1M,2003/6/25,09:27:00,4905.9302,515,
TXS_1M,2003/6/25,09:28:00,4902.21,343,
TXS_1M,2003/6/25,09:29:00,4911.3301,771,
TXS_1M,2003/6/25,09:30:00,4912.5801,331,
TXS_1M,2003/6/25,09:31:00,4915.4102,608,
TXS_1M,2003/6/25,09:32:00,4911.8901,424,
TXS_1M,2003/6/25,09:33:00,4912.0298,554,
TXS_1M,2003/6/25,09:34:00,4920.23,430,
TXS_1M,2003/6/25,09:35:00,4922.4302,673,
TXS_1M,2003/6/25,09:36:00,4925.8599,550,
TXS_1M,2003/6/25,09:37:00,4929.3398,612,
TXS_1M,2003/6/25,09:38:00,4929.6802,372,
TXS_1M,2003/6/25,09:39:00,4930.7998,540,
TXS_1M,2003/6/25,09:40:00,4929.5,396,
TXS_1M,2003/6/25,09:41:00,4929.71,617,
TXS_1M,2003/6/25,09:42:00,4929.7598,367,
TXS_1M,2003/6/25,09:43:00,4933.8101,491,
TXS_1M,2003/6/25,09:44:00,4933.9102,406,
TXS_1M,2003/6/25,09:45:00,4934.8701,597,
TXS_1M,2003/6/25,09:46:00,4936.3301,484,
TXS_1M,2003/6/25,09:47:00,4936.1099,661,
TXS_1M,2003/6/25,09:48:00,4937.5601,414,
TXS_1M,2003/6/25,09:49:00,4943.0098,631,
TXS_1M,2003/6/25,09:50:00,4939.98,488,
TXS_1M,2003/6/25,09:51:00,4936.8101,627,
TXS_1M,2003/6/25,09:52:00,4935.46,448,
TXS_1M,2003/6/25,09:53:00,4932.3198,578,
TXS_1M,2003/6/25,09:54:00,4928.6499,354,
TXS_1M,2003/6/25,09:55:00,4927.7402,517,
TXS_1M,2003/6/25,09:56:00,4926.48,337,
TXS_1M,2003/6/25,09:57:00,4924.5898,416,
TXS_1M,2003/6/25,09:58:00,4923.7002,343,
TXS_1M,2003/6/25,09:59:00,4923.6602,455,
TXS_1M,2003/6/25,10:00:00,4924.27,291,
TXS_1M,2003/6/25,10:01:00,4921.1299,417,
TXS_1M,2003/6/25,10:02:00,4921.7402,186,
TXS_1M,2003/6/25,10:03:00,4922.52,331,
TXS_1M,2003/6/25,10:04:00,4917.8301,249,
TXS_1M,2003/6/25,10:05:00,4919.9102,243,
TXS_1M,2003/6/25,10:06:00,4918.0298,304,
TXS_1M,2003/6/25,10:07:00,4916.8999,306,
TXS_1M,2003/6/25,10:08:00,4916.6602,239,
TXS_1M,2003/6/25,10:09:00,4916.23,251,
TXS_1M,2003/6/25,10:10:00,4917.1899,173,
TXS_1M,2003/6/25,10:11:00,4919.6699,268,
TXS_1M,2003/6/25,10:12:00,4919.3799,220,
TXS_1M,2003/6/25,10:13:00,4926.8198,284,
TXS_1M,2003/6/25,10:14:00,4929.5298,244,
TXS_1M,2003/6/25,10:15:00,4929.2002,304,
TXS_1M,2003/6/25,10:16:00,4923.9102,289,
TXS_1M,2003/6/25,10:17:00,4923.8101,292,
TXS_1M,2003/6/25,10:18:00,4924.8398,227,
TXS_1M,2003/6/25,10:19:00,4927.2202,251,
TXS_1M,2003/6/25,10:20:00,4925.6602,232,
TXS_1M,2003/6/25,10:21:00,4924.7002,268,
TXS_1M,2003/6/25,10:22:00,4931.2998,155,
TXS_1M,2003/6/25,10:23:00,4926.4399,372,
TXS_1M,2003/6/25,10:24:00,4926.4902,302,
TXS_1M,2003/6/25,10:25:00,4928.23,461,
TXS_1M,2003/6/25,10:26:00,4928.1499,331,
TXS_1M,2003/6/25,10:27:00,4928.46,422,
TXS_1M,2003/6/25,10:28:00,4929.3398,241,
TXS_1M,2003/6/25,10:29:00,4933.25,346,
TXS_1M,2003/6/25,10:30:00,4933.1299,224,
TXS_1M,2003/6/25,10:31:00,4935.3398,327,
TXS_1M,2003/6/25,10:32:00,4931.5,196,
TXS_1M,2003/6/25,10:33:00,4935.8901,356,
TXS_1M,2003/6/25,10:34:00,4936.3301,234,
TXS_1M,2003/6/25,10:35:00,4934.8799,328,
TXS_1M,2003/6/25,10:36:00,4933.96,262,
TXS_1M,2003/6/25,10:37:00,4933.2598,289,
TXS_1M,2003/6/25,10:38:00,4930.8799,171,
TXS_1M,2003/6/25,10:39:00,4928.8301,274,
TXS_1M,2003/6/25,10:40:00,4929.6499,158,
TXS_1M,2003/6/25,10:41:00,4926.3599,217,
TXS_1M,2003/6/25,10:42:00,4925.02,174,
TXS_1M,2003/6/25,10:43:00,4924.1201,202,
TXS_1M,2003/6/25,10:44:00,4928.5298,153,
TXS_1M,2003/6/25,10:45:00,4927.6001,214,
TXS_1M,2003/6/25,10:46:00,4922.2002,223,
TXS_1M,2003/6/25,10:47:00,4928.23,282,
TXS_1M,2003/6/25,10:48:00,4924.0298,160,
TXS_1M,2003/6/25,10:49:00,4921.7798,234,
TXS_1M,2003/6/25,10:50:00,4922.8799,148,
TXS_1M,2003/6/25,10:51:00,4920.7598,220,
TXS_1M,2003/6/25,10:52:00,4921.2998,137,
TXS_1M,2003/6/25,10:53:00,4925.3101,241,
TXS_1M,2003/6/25,10:54:00,4919.8301,180,
TXS_1M,2003/6/25,10:55:00,4923.23,221,
TXS_1M,2003/6/25,10:56:00,4918.3301,161,
TXS_1M,2003/6/25,10:57:00,4922.79,163,
TXS_1M,2003/6/25,10:58:00,4918.0898,170,
TXS_1M,2003/6/25,10:59:00,4921.8398,200,
TXS_1M,2003/6/25,11:00:00,4927.4302,152,
TXS_1M,2003/6/25,11:01:00,4919.2402,228,
TXS_1M,2003/6/25,11:02:00,4917.9199,172,
TXS_1M,2003/6/25,11:03:00,4917.1699,346,
TXS_1M,2003/6/25,11:04:00,4917.4199,139,
TXS_1M,2003/6/25,11:05:00,4918.0698,190,
TXS_1M,2003/6/25,11:06:00,4923.2402,134,
TXS_1M,2003/6/25,11:07:00,4922.27,206,
TXS_1M,2003/6/25,11:08:00,4921.6499,105,
TXS_1M,2003/6/25,11:09:00,4921.27,176,
TXS_1M,2003/6/25,11:10:00,4923.3398,112,
TXS_1M,2003/6/25,11:11:00,4921.6001,184,
TXS_1M,2003/6/25,11:12:00,4919.9102,129,
TXS_1M,2003/6/25,11:13:00,4921.6201,144,
TXS_1M,2003/6/25,11:14:00,4920.6401,102,
TXS_1M,2003/6/25,11:15:00,4917.8599,260,
TXS_1M,2003/6/25,11:16:00,4924.6802,236,
TXS_1M,2003/6/25,11:17:00,4918.7598,281,
TXS_1M,2003/6/25,11:18:00,4920.4199,179,
TXS_1M,2003/6/25,11:19:00,4925.1499,205,
TXS_1M,2003/6/25,11:20:00,4926.1899,140,
TXS_1M,2003/6/25,11:21:00,4922.23,252,
TXS_1M,2003/6/25,11:22:00,4927.2998,141,
TXS_1M,2003/6/25,11:23:00,4921.4199,220,
TXS_1M,2003/6/25,11:24:00,4921.21,186,
TXS_1M,2003/6/25,11:25:00,4923.3599,227,
TXS_1M,2003/6/25,11:26:00,4928.3301,194,
TXS_1M,2003/6/25,11:27:00,4928.6099,339,
TXS_1M,2003/6/25,11:28:00,4925.8198,183,
TXS_1M,2003/6/25,11:29:00,4926.6499,248,
TXS_1M,2003/6/25,11:30:00,4929.9702,159,
TXS_1M,2003/6/25,11:31:00,4929.0898,299,
TXS_1M,2003/6/25,11:32:00,4931.54,161,
TXS_1M,2003/6/25,11:33:00,4929.1499,211,
TXS_1M,2003/6/25,11:34:00,4923.1802,154,
TXS_1M,2003/6/25,11:35:00,4934.0698,237,
TXS_1M,2003/6/25,11:36:00,4931.04,194,
TXS_1M,2003/6/25,11:37:00,4930.8198,216,
TXS_1M,2003/6/25,11:38:00,4931.2202,179,
TXS_1M,2003/6/25,11:39:00,4927.02,267,
TXS_1M,2003/6/25,11:40:00,4931.3599,164,
TXS_1M,2003/6/25,11:41:00,4932.4199,262,
TXS_1M,2003/6/25,11:42:00,4932.6802,184,
TXS_1M,2003/6/25,11:43:00,4933.3701,210,
TXS_1M,2003/6/25,11:44:00,4931.46,184,
TXS_1M,2003/6/25,11:45:00,4928.4702,274,
TXS_1M,2003/6/25,11:46:00,4927.79,225,
TXS_1M,2003/6/25,11:47:00,4933.46,248,
TXS_1M,2003/6/25,11:48:00,4932.96,141,
TXS_1M,2003/6/25,11:49:00,4929.2202,179,
TXS_1M,2003/6/25,11:50:00,4927.1201,191,
TXS_1M,2003/6/25,11:51:00,4933.46,259,
TXS_1M,2003/6/25,11:52:00,4930.3501,143,
TXS_1M,2003/6/25,11:53:00,4926.4199,212,
TXS_1M,2003/6/25,11:54:00,4931.3701,207,
TXS_1M,2003/6/25,11:55:00,4930.1201,217,
TXS_1M,2003/6/25,11:56:00,4933.7798,136,
TXS_1M,2003/6/25,11:57:00,4934.4399,215,
TXS_1M,2003/6/25,11:58:00,4935.0898,183,
TXS_1M,2003/6/25,11:59:00,4938.3599,322,
TXS_1M,2003/6/25,12:00:00,4939.2998,254,
TXS_1M,2003/6/25,12:01:00,4942.6299,754,
TXS_1M,2003/6/25,12:02:00,4948.77,433,
TXS_1M,2003/6/25,12:03:00,4947.46,831,
TXS_1M,2003/6/25,12:04:00,4948.7598,551,
TXS_1M,2003/6/25,12:05:00,4955.8799,628,
TXS_1M,2003/6/25,12:06:00,4954.96,474,
TXS_1M,2003/6/25,12:07:00,4957.04,568,
TXS_1M,2003/6/25,12:08:00,4955.0801,270,
TXS_1M,2003/6/25,12:09:00,4953.48,405,
TXS_1M,2003/6/25,12:10:00,4950.9399,232,
TXS_1M,2003/6/25,12:11:00,4949.6099,406,
TXS_1M,2003/6/25,12:12:00,4941.29,226,
TXS_1M,2003/6/25,12:13:00,4941.25,312,
TXS_1M,2003/6/25,12:14:00,4944.4399,192,
TXS_1M,2003/6/25,12:15:00,4944.23,302,
TXS_1M,2003/6/25,12:16:00,4937.6899,319,
TXS_1M,2003/6/25,12:17:00,4937.9902,298,
TXS_1M,2003/6/25,12:18:00,4945.23,204,
TXS_1M,2003/6/25,12:19:00,4944.8901,342,
TXS_1M,2003/6/25,12:20:00,4947.5698,248,
TXS_1M,2003/6/25,12:21:00,4949.2598,530,
TXS_1M,2003/6/25,12:22:00,4951.3701,304,
TXS_1M,2003/6/25,12:23:00,4951.73,615,
TXS_1M,2003/6/25,12:24:00,4951.9702,357,
TXS_1M,2003/6/25,12:25:00,4952.0098,465,
TXS_1M,2003/6/25,12:26:00,4953.79,261,
TXS_1M,2003/6/25,12:27:00,4953.6001,383,
TXS_1M,2003/6/25,12:28:00,4953.8501,222,
TXS_1M,2003/6/25,12:29:00,4954.7798,340,
TXS_1M,2003/6/25,12:30:00,4955.2598,186,
TXS_1M,2003/6/25,12:31:00,4954.23,321,
TXS_1M,2003/6/25,12:32:00,4952.6699,209,
TXS_1M,2003/6/25,12:33:00,4954.2998,372,
TXS_1M,2003/6/25,12:34:00,4950.6602,204,
TXS_1M,2003/6/25,12:35:00,4957.23,259,
TXS_1M,2003/6/25,12:36:00,4954.3799,167,
TXS_1M,2003/6/25,12:37:00,4951.6001,247,
TXS_1M,2003/6/25,12:38:00,4959.3999,210,
TXS_1M,2003/6/25,12:39:00,4953.7998,265,
TXS_1M,2003/6/25,12:40:00,4952.1899,241,
TXS_1M,2003/6/25,12:41:00,4951.5298,375,
TXS_1M,2003/6/25,12:42:00,4953.0298,296,
TXS_1M,2003/6/25,12:43:00,4949.25,432,
TXS_1M,2003/6/25,12:44:00,4951.25,271,
TXS_1M,2003/6/25,12:45:00,4947.52,348,
TXS_1M,2003/6/25,12:46:00,4945.9702,248,
TXS_1M,2003/6/25,12:47:00,4946.2598,437,
TXS_1M,2003/6/25,12:48:00,4945.8599,320,
TXS_1M,2003/6/25,12:49:00,4943.5498,295,
TXS_1M,2003/6/25,12:50:00,4937.8701,235,
TXS_1M,2003/6/25,12:51:00,4935.0,368,
TXS_1M,2003/6/25,12:52:00,4940.9702,266,
TXS_1M,2003/6/25,12:53:00,4932.3398,357,
TXS_1M,2003/6/25,12:54:00,4940.5498,194,
TXS_1M,2003/6/25,12:55:00,4941.8799,379,
TXS_1M,2003/6/25,12:56:00,4942.4902,252,
TXS_1M,2003/6/25,12:57:00,4942.2598,239,
TXS_1M,2003/6/25,12:58:00,4950.5498,161,
TXS_1M,2003/6/25,12:59:00,4944.25,244,
TXS_1M,2003/6/25,13:00:00,4944.1699,164,
TXS_1M,2003/6/25,13:01:00,4949.8701,273,
TXS_1M,2003/6/25,13:02:00,4945.9399,191,
TXS_1M,2003/6/25,13:03:00,4947.2402,417,
TXS_1M,2003/6/25,13:04:00,4955.8599,267,
TXS_1M,2003/6/25,13:05:00,4950.7002,354,
TXS_1M,2003/6/25,13:06:00,4951.1401,291,
TXS_1M,2003/6/25,13:07:00,4957.6602,373,
TXS_1M,2003/6/25,13:08:00,4949.1099,252,
TXS_1M,2003/6/25,13:09:00,4955.2598,350,
TXS_1M,2003/6/25,13:10:00,4951.0698,235,
TXS_1M,2003/6/25,13:11:00,4955.3901,365,
TXS_1M,2003/6/25,13:12:00,4948.1499,274,
TXS_1M,2003/6/25,13:13:00,4948.52,347,
TXS_1M,2003/6/25,13:14:00,4947.98,303,
TXS_1M,2003/6/25,13:15:00,4942.9102,441,
TXS_1M,2003/6/25,13:16:00,4937.2598,457,
TXS_1M,2003/6/25,13:17:00,4933.8901,560,
TXS_1M,2003/6/25,13:18:00,4938.4199,382,
TXS_1M,2003/6/25,13:19:00,4937.3701,525,
TXS_1M,2003/6/25,13:20:00,4937.73,304,
TXS_1M,2003/6/25,13:21:00,4934.1602,591,
TXS_1M,2003/6/25,13:22:00,4934.6899,413,
TXS_1M,2003/6/25,13:23:00,4929.52,550,
TXS_1M,2003/6/25,13:24:00,4930.5698,341,
TXS_1M,2003/6/25,13:25:00,4928.4902,753,
TXS_1M,2003/6/25,13:26:00,4928.4902,0,
TXS_1M,2003/6/25,13:27:00,4928.4902,0,
TXS_1M,2003/6/25,13:28:00,4928.4902,0,
TXS_1M,2003/6/25,13:29:00,4928.4902,0,
TXS_1M,2003/6/25,13:30:00,4933.79,3600,
TXS_1M,2003/6/26,09:00:00,4933.79,117,
TXS_1M,2003/6/26,09:01:00,4932.02,2313,
TXS_1M,2003/6/26,09:02:00,4934.71,495,
TXS_1M,2003/6/26,09:03:00,4936.2202,992,
TXS_1M,2003/6/26,09:04:00,4942.71,776,
TXS_1M,2003/6/26,09:05:00,4946.6401,1045,
TXS_1M,2003/6/26,09:06:00,4949.98,1187,
TXS_1M,2003/6/26,09:07:00,4949.02,1099,
TXS_1M,2003/6/26,09:08:00,4953.0698,557,
TXS_1M,2003/6/26,09:09:00,4950.3901,899,
TXS_1M,2003/6/26,09:10:00,4946.9302,578,
TXS_1M,2003/6/26,09:11:00,4947.8901,833,
TXS_1M,2003/6/26,09:12:00,4946.6099,517,
TXS_1M,2003/6/26,09:13:00,4954.2798,732,
TXS_1M,2003/6/26,09:14:00,4945.0098,463,
TXS_1M,2003/6/26,09:15:00,4950.4399,640,
TXS_1M,2003/6/26,09:16:00,4947.7798,538,
TXS_1M,2003/6/26,09:17:00,4942.25,531,
TXS_1M,2003/6/26,09:18:00,4939.3198,358,
TXS_1M,2003/6/26,09:19:00,4935.5498,568,
TXS_1M,2003/6/26,09:20:00,4934.4199,394,
TXS_1M,2003/6/26,09:21:00,4921.5498,718,
TXS_1M,2003/6/26,09:22:00,4924.4302,448,
TXS_1M,2003/6/26,09:23:00,4921.0098,616,
TXS_1M,2003/6/26,09:24:00,4918.5698,370,
TXS_1M,2003/6/26,09:25:00,4911.0601,622,
TXS_1M,2003/6/26,09:26:00,4913.3701,491,
TXS_1M,2003/6/26,09:27:00,4907.4702,669,
TXS_1M,2003/6/26,09:28:00,4916.4502,399,
TXS_1M,2003/6/26,09:29:00,4919.7402,674,
TXS_1M,2003/6/26,09:30:00,4914.5601,536,
TXS_1M,2003/6/26,09:31:00,4924.54,554,
TXS_1M,2003/6/26,09:32:00,4922.8901,317,
TXS_1M,2003/6/26,09:33:00,4926.77,465,
TXS_1M,2003/6/26,09:34:00,4925.2998,337,
TXS_1M,2003/6/26,09:35:00,4923.4102,460,
TXS_1M,2003/6/26,09:36:00,4929.1201,310,
TXS_1M,2003/6/26,09:37:00,4920.4199,386,
TXS_1M,2003/6/26,09:38:00,4923.79,316,
TXS_1M,2003/6/26,09:39:00,4927.1001,426,
TXS_1M,2003/6/26,09:40:00,4929.3599,307,
TXS_1M,2003/6/26,09:41:00,4931.5898,524,
TXS_1M,2003/6/26,09:42:00,4932.6499,327,
TXS_1M,2003/6/26,09:43:00,4936.0698,465,
TXS_1M,2003/6/26,09:44:00,4940.0098,340,
TXS_1M,2003/6/26,09:45:00,4935.9302,349,
TXS_1M,2003/6/26,09:46:00,4938.1099,236,
TXS_1M,2003/6/26,09:47:00,4936.9199,308,
TXS_1M,2003/6/26,09:48:00,4930.2598,214,
TXS_1M,2003/6/26,09:49:00,4935.48,309,
TXS_1M,2003/6/26,09:50:00,4933.1401,244,
TXS_1M,2003/6/26,09:51:00,4932.5898,267,
TXS_1M,2003/6/26,09:52:00,4930.5098,204,
TXS_1M,2003/6/26,09:53:00,4931.27,241,
TXS_1M,2003/6/26,09:54:00,4928.75,190,
TXS_1M,2003/6/26,09:55:00,4935.5298,322,
TXS_1M,2003/6/26,09:56:00,4931.3901,250,
TXS_1M,2003/6/26,09:57:00,4933.02,275,
TXS_1M,2003/6/26,09:58:00,4932.0898,188,
TXS_1M,2003/6/26,09:59:00,4934.8701,231,
TXS_1M,2003/6/26,10:00:00,4931.6802,191,
TXS_1M,2003/6/26,10:01:00,4929.8701,235,
TXS_1M,2003/6/26,10:02:00,4927.0098,128,
TXS_1M,2003/6/26,10:03:00,4934.6299,286,
TXS_1M,2003/6/26,10:04:00,4936.2998,176,
TXS_1M,2003/6/26,10:05:00,4932.0898,253,
TXS_1M,2003/6/26,10:06:00,4929.1699,188,
TXS_1M,2003/6/26,10:07:00,4929.6099,216,
TXS_1M,2003/6/26,10:08:00,4929.46,144,
TXS_1M,2003/6/26,10:09:00,4928.3701,259,
TXS_1M,2003/6/26,10:10:00,4934.27,148,
TXS_1M,2003/6/26,10:11:00,4930.6899,244,
TXS_1M,2003/6/26,10:12:00,4935.9902,148,
TXS_1M,2003/6/26,10:13:00,4931.75,228,
TXS_1M,2003/6/26,10:14:00,4931.3599,138,
TXS_1M,2003/6/26,10:15:00,4941.8101,260,
TXS_1M,2003/6/26,10:16:00,4936.3301,138,
TXS_1M,2003/6/26,10:17:00,4936.7202,312,
TXS_1M,2003/6/26,10:18:00,4934.3501,216,
TXS_1M,2003/6/26,10:19:00,4938.3901,271,
TXS_1M,2003/6/26,10:20:00,4939.27,180,
TXS_1M,2003/6/26,10:21:00,4940.8398,261,
TXS_1M,2003/6/26,10:22:00,4939.6899,174,
TXS_1M,2003/6/26,10:23:00,4939.0498,236,
TXS_1M,2003/6/26,10:24:00,4939.25,135,
TXS_1M,2003/6/26,10:25:00,4938.1201,239,
TXS_1M,2003/6/26,10:26:00,4937.2002,163,
TXS_1M,2003/6/26,10:27:00,4938.2598,243,
TXS_1M,2003/6/26,10:28:00,4937.7202,159,
TXS_1M,2003/6/26,10:29:00,4940.4302,273,
TXS_1M,2003/6/26,10:30:00,4938.4199,201,
TXS_1M,2003/6/26,10:31:00,4936.6401,255,
TXS_1M,2003/6/26,10:32:00,4936.1299,135,
TXS_1M,2003/6/26,10:33:00,4934.1401,234,
TXS_1M,2003/6/26,10:34:00,4935.5098,152,
TXS_1M,2003/6/26,10:35:00,4937.4502,209,
TXS_1M,2003/6/26,10:36:00,4940.8301,137,
TXS_1M,2003/6/26,10:37:00,4943.6299,221,
TXS_1M,2003/6/26,10:38:00,4941.6499,149,
TXS_1M,2003/6/26,10:39:00,4938.6802,169,
TXS_1M,2003/6/26,10:40:00,4940.21,116,
TXS_1M,2003/6/26,10:41:00,4936.3501,204,
TXS_1M,2003/6/26,10:42:00,4939.3599,99,
TXS_1M,2003/6/26,10:43:00,4933.9702,189,
TXS_1M,2003/6/26,10:44:00,4938.4399,127,
TXS_1M,2003/6/26,10:45:00,4932.3101,173,
TXS_1M,2003/6/26,10:46:00,4936.5298,116,
TXS_1M,2003/6/26,10:47:00,4928.3901,195,
TXS_1M,2003/6/26,10:48:00,4928.29,121,
TXS_1M,2003/6/26,10:49:00,4925.6499,239,
TXS_1M,2003/6/26,10:50:00,4926.9102,165,
TXS_1M,2003/6/26,10:51:00,4925.3101,284,
TXS_1M,2003/6/26,10:52:00,4924.3701,191,
TXS_1M,2003/6/26,10:53:00,4921.0498,296,
TXS_1M,2003/6/26,10:54:00,4923.3701,196,
TXS_1M,2003/6/26,10:55:00,4921.9399,296,
TXS_1M,2003/6/26,10:56:00,4921.0,176,
TXS_1M,2003/6/26,10:57:00,4926.3501,252,
TXS_1M,2003/6/26,10:58:00,4924.8398,167,
TXS_1M,2003/6/26,10:59:00,4921.6001,212,
TXS_1M,2003/6/26,11:00:00,4922.3101,238,
TXS_1M,2003/6/26,11:01:00,4928.2598,313,
TXS_1M,2003/6/26,11:02:00,4921.7202,192,
TXS_1M,2003/6/26,11:03:00,4920.1201,160,
TXS_1M,2003/6/26,11:04:00,4919.5601,142,
TXS_1M,2003/6/26,11:05:00,4919.5498,189,
TXS_1M,2003/6/26,11:06:00,4926.1602,186,
TXS_1M,2003/6/26,11:07:00,4926.8501,196,
TXS_1M,2003/6/26,11:08:00,4921.6099,112,
TXS_1M,2003/6/26,11:09:00,4924.4902,156,
TXS_1M,2003/6/26,11:10:00,4919.7402,164,
TXS_1M,2003/6/26,11:11:00,4923.8999,153,
TXS_1M,2003/6/26,11:12:00,4926.9399,86,
TXS_1M,2003/6/26,11:13:00,4922.6001,163,
TXS_1M,2003/6/26,11:14:00,4923.1299,106,
TXS_1M,2003/6/26,11:15:00,4925.4302,133,
TXS_1M,2003/6/26,11:16:00,4922.6699,133,
TXS_1M,2003/6/26,11:17:00,4927.2998,151,
TXS_1M,2003/6/26,11:18:00,4931.77,169,
TXS_1M,2003/6/26,11:19:00,4933.9102,269,
TXS_1M,2003/6/26,11:20:00,4934.3599,178,
TXS_1M,2003/6/26,11:21:00,4931.2002,363,
TXS_1M,2003/6/26,11:22:00,4931.4502,166,
TXS_1M,2003/6/26,11:23:00,4933.2002,202,
TXS_1M,2003/6/26,11:24:00,4928.54,85,
TXS_1M,2003/6/26,11:25:00,4930.2598,188,
TXS_1M,2003/6/26,11:26:00,4929.7002,158,
TXS_1M,2003/6/26,11:27:00,4937.8901,163,
TXS_1M,2003/6/26,11:28:00,4927.9902,102,
TXS_1M,2003/6/26,11:29:00,4932.5098,131,
TXS_1M,2003/6/26,11:30:00,4934.6602,109,
TXS_1M,2003/6/26,11:31:00,4934.79,182,
TXS_1M,2003/6/26,11:32:00,4928.0898,114,
TXS_1M,2003/6/26,11:33:00,4933.0898,154,
TXS_1M,2003/6/26,11:34:00,4928.0098,84,
TXS_1M,2003/6/26,11:35:00,4933.5098,121,
TXS_1M,2003/6/26,11:36:00,4932.0,101,
TXS_1M,2003/6/26,11:37:00,4927.8101,133,
TXS_1M,2003/6/26,11:38:00,4924.1499,125,
TXS_1M,2003/6/26,11:39:00,4928.8398,128,
TXS_1M,2003/6/26,11:40:00,4922.2402,124,
TXS_1M,2003/6/26,11:41:00,4928.7598,181,
TXS_1M,2003/6/26,11:42:00,4930.52,99,
TXS_1M,2003/6/26,11:43:00,4930.8501,129,
TXS_1M,2003/6/26,11:44:00,4931.79,103,
TXS_1M,2003/6/26,11:45:00,4931.8799,120,
TXS_1M,2003/6/26,11:46:00,4930.3999,269,
TXS_1M,2003/6/26,11:47:00,4932.4399,183,
TXS_1M,2003/6/26,11:48:00,4930.5801,201,
TXS_1M,2003/6/26,11:49:00,4943.8701,261,
TXS_1M,2003/6/26,11:50:00,4938.54,219,
TXS_1M,2003/6/26,11:51:00,4939.75,306,
TXS_1M,2003/6/26,11:52:00,4936.1201,189,
TXS_1M,2003/6/26,11:53:00,4938.6401,206,
TXS_1M,2003/6/26,11:54:00,4938.1201,141,
TXS_1M,2003/6/26,11:55:00,4935.0,141,
TXS_1M,2003/6/26,11:56:00,4938.5601,190,
TXS_1M,2003/6/26,11:57:00,4937.29,167,
TXS_1M,2003/6/26,11:58:00,4937.23,129,
TXS_1M,2003/6/26,11:59:00,4934.5698,148,
TXS_1M,2003/6/26,12:00:00,4934.23,115,
TXS_1M,2003/6/26,12:01:00,4930.8701,116,
TXS_1M,2003/6/26,12:02:00,4928.0898,100,
TXS_1M,2003/6/26,12:03:00,4931.0098,130,
TXS_1M,2003/6/26,12:04:00,4928.6802,90,
TXS_1M,2003/6/26,12:05:00,4928.6499,138,
TXS_1M,2003/6/26,12:06:00,4925.02,110,
TXS_1M,2003/6/26,12:07:00,4927.7402,153,
TXS_1M,2003/6/26,12:08:00,4923.6802,98,
TXS_1M,2003/6/26,12:09:00,4925.3799,126,
TXS_1M,2003/6/26,12:10:00,4922.8799,116,
TXS_1M,2003/6/26,12:11:00,4921.4302,167,
TXS_1M,2003/6/26,12:12:00,4918.6602,125,
TXS_1M,2003/6/26,12:13:00,4917.9199,210,
TXS_1M,2003/6/26,12:14:00,4924.6001,145,
TXS_1M,2003/6/26,12:15:00,4918.6401,228,
TXS_1M,2003/6/26,12:16:00,4923.7202,124,
TXS_1M,2003/6/26,12:17:00,4919.0498,199,
TXS_1M,2003/6/26,12:18:00,4921.7798,112,
TXS_1M,2003/6/26,12:19:00,4923.48,131,
TXS_1M,2003/6/26,12:20:00,4922.1802,152,
TXS_1M,2003/6/26,12:21:00,4925.71,155,
TXS_1M,2003/6/26,12:22:00,4922.3701,113,
TXS_1M,2003/6/26,12:23:00,4917.3301,150,
TXS_1M,2003/6/26,12:24:00,4920.9199,109,
TXS_1M,2003/6/26,12:25:00,4925.25,162,
TXS_1M,2003/6/26,12:26:00,4918.5898,118,
TXS_1M,2003/6/26,12:27:00,4922.3101,110,
TXS_1M,2003/6/26,12:28:00,4920.23,128,
TXS_1M,2003/6/26,12:29:00,4919.7002,145,
TXS_1M,2003/6/26,12:30:00,4918.3501,129,
TXS_1M,2003/6/26,12:31:00,4921.3999,262,
TXS_1M,2003/6/26,12:32:00,4918.46,141,
TXS_1M,2003/6/26,12:33:00,4919.7998,213,
TXS_1M,2003/6/26,12:34:00,4914.1899,124,
TXS_1M,2003/6/26,12:35:00,4919.6699,201,
TXS_1M,2003/6/26,12:36:00,4921.8799,240,
TXS_1M,2003/6/26,12:37:00,4920.1299,207,
TXS_1M,2003/6/26,12:38:00,4918.1602,171,
TXS_1M,2003/6/26,12:39:00,4917.79,196,
TXS_1M,2003/6/26,12:40:00,4917.9502,105,
TXS_1M,2003/6/26,12:41:00,4918.6802,318,
TXS_1M,2003/6/26,12:42:00,4919.52,150,
TXS_1M,2003/6/26,12:43:00,4921.4902,207,
TXS_1M,2003/6/26,12:44:00,4921.5,111,
TXS_1M,2003/6/26,12:45:00,4923.2402,186,
TXS_1M,2003/6/26,12:46:00,4924.9302,179,
TXS_1M,2003/6/26,12:47:00,4922.6602,147,
TXS_1M,2003/6/26,12:48:00,4923.6802,107,
TXS_1M,2003/6/26,12:49:00,4923.8301,176,
TXS_1M,2003/6/26,12:50:00,4921.9399,111,
TXS_1M,2003/6/26,12:51:00,4925.0601,203,
TXS_1M,2003/6/26,12:52:00,4919.8398,116,
TXS_1M,2003/6/26,12:53:00,4920.98,171,
TXS_1M,2003/6/26,12:54:00,4916.8999,136,
TXS_1M,2003/6/26,12:55:00,4913.7598,241,
TXS_1M,2003/6/26,12:56:00,4920.4702,184,
TXS_1M,2003/6/26,12:57:00,4915.8101,236,
TXS_1M,2003/6/26,12:58:00,4911.1299,167,
TXS_1M,2003/6/26,12:59:00,4908.2402,218,
TXS_1M,2003/6/26,13:00:00,4908.8198,186,
TXS_1M,2003/6/26,13:01:00,4908.1099,319,
TXS_1M,2003/6/26,13:02:00,4908.3398,239,
TXS_1M,2003/6/26,13:03:00,4903.1099,403,
TXS_1M,2003/6/26,13:04:00,4901.9702,408,
TXS_1M,2003/6/26,13:05:00,4902.0898,524,
TXS_1M,2003/6/26,13:06:00,4898.1299,371,
TXS_1M,2003/6/26,13:07:00,4895.3398,520,
TXS_1M,2003/6/26,13:08:00,4896.2598,328,
TXS_1M,2003/6/26,13:09:00,4900.2598,404,
TXS_1M,2003/6/26,13:10:00,4898.0498,276,
TXS_1M,2003/6/26,13:11:00,4901.1201,434,
TXS_1M,2003/6/26,13:12:00,4897.9702,247,
TXS_1M,2003/6/26,13:13:00,4900.96,361,
TXS_1M,2003/6/26,13:14:00,4895.9199,203,
TXS_1M,2003/6/26,13:15:00,4898.1499,343,
TXS_1M,2003/6/26,13:16:00,4902.7998,381,
TXS_1M,2003/6/26,13:17:00,4899.9302,305,
TXS_1M,2003/6/26,13:18:00,4901.0498,215,
TXS_1M,2003/6/26,13:19:00,4905.2402,311,
TXS_1M,2003/6/26,13:20:00,4900.0801,252,
TXS_1M,2003/6/26,13:21:00,4899.5898,417,
TXS_1M,2003/6/26,13:22:00,4897.6299,248,
TXS_1M,2003/6/26,13:23:00,4896.3799,499,
TXS_1M,2003/6/26,13:24:00,4898.5698,416,
TXS_1M,2003/6/26,13:25:00,4896.5298,695,
TXS_1M,2003/6/26,13:26:00,4896.5601,0,
TXS_1M,2003/6/26,13:27:00,4896.5601,0,
TXS_1M,2003/6/26,13:28:00,4896.5601,0,
TXS_1M,2003/6/26,13:29:00,4896.5601,0,
TXS_1M,2003/6/26,13:30:00,4894.0098,3648,
TXS_1M,2003/6/27,09:00:00,4894.0098,116,
TXS_1M,2003/6/27,09:01:00,4936.1099,3413,
TXS_1M,2003/6/27,09:02:00,4940.1802,774,
TXS_1M,2003/6/27,09:03:00,4943.4302,1054,
TXS_1M,2003/6/27,09:04:00,4942.6201,610,
TXS_1M,2003/6/27,09:05:00,4945.8301,997,
TXS_1M,2003/6/27,09:06:00,4946.8901,699,
TXS_1M,2003/6/27,09:07:00,4942.6899,933,
TXS_1M,2003/6/27,09:08:00,4943.79,618,
TXS_1M,2003/6/27,09:09:00,4945.6802,1005,
TXS_1M,2003/6/27,09:10:00,4943.6802,582,
TXS_1M,2003/6/27,09:11:00,4945.5601,1023,
TXS_1M,2003/6/27,09:12:00,4944.5698,505,
TXS_1M,2003/6/27,09:13:00,4945.96,792,
TXS_1M,2003/6/27,09:14:00,4949.1001,535,
TXS_1M,2003/6/27,09:15:00,4946.5,676,
TXS_1M,2003/6/27,09:16:00,4949.4902,732,
TXS_1M,2003/6/27,09:17:00,4946.9702,720,
TXS_1M,2003/6/27,09:18:00,4945.1802,388,
TXS_1M,2003/6/27,09:19:00,4943.8198,653,
TXS_1M,2003/6/27,09:20:00,4943.9199,457,
TXS_1M,2003/6/27,09:21:00,4940.9502,945,
TXS_1M,2003/6/27,09:22:00,4946.2402,445,
TXS_1M,2003/6/27,09:23:00,4942.48,634,
TXS_1M,2003/6/27,09:24:00,4944.4702,472,
TXS_1M,2003/6/27,09:25:00,4943.7202,572,
TXS_1M,2003/6/27,09:26:00,4942.2798,451,
TXS_1M,2003/6/27,09:27:00,4932.7002,441,
TXS_1M,2003/6/27,09:28:00,4936.9302,315,
TXS_1M,2003/6/27,09:29:00,4930.23,502,
TXS_1M,2003/6/27,09:30:00,4930.0601,409,
TXS_1M,2003/6/27,09:31:00,4931.73,577,
TXS_1M,2003/6/27,09:32:00,4925.8301,339,
TXS_1M,2003/6/27,09:33:00,4924.0498,534,
TXS_1M,2003/6/27,09:34:00,4922.25,336,
TXS_1M,2003/6/27,09:35:00,4920.6401,432,
TXS_1M,2003/6/27,09:36:00,4920.3901,356,
TXS_1M,2003/6/27,09:37:00,4919.2002,469,
TXS_1M,2003/6/27,09:38:00,4915.2402,276,
TXS_1M,2003/6/27,09:39:00,4917.5298,398,
TXS_1M,2003/6/27,09:40:00,4918.3999,349,
TXS_1M,2003/6/27,09:41:00,4913.8101,402,
TXS_1M,2003/6/27,09:42:00,4920.46,242,
TXS_1M,2003/6/27,09:43:00,4919.5098,351,
TXS_1M,2003/6/27,09:44:00,4919.9302,240,
TXS_1M,2003/6/27,09:45:00,4919.7402,402,
TXS_1M,2003/6/27,09:46:00,4920.3799,351,
TXS_1M,2003/6/27,09:47:00,4921.9199,433,
TXS_1M,2003/6/27,09:48:00,4921.2402,261,
TXS_1M,2003/6/27,09:49:00,4920.1099,363,
TXS_1M,2003/6/27,09:50:00,4924.0298,235,
TXS_1M,2003/6/27,09:51:00,4924.48,316,
TXS_1M,2003/6/27,09:52:00,4924.5698,194,
TXS_1M,2003/6/27,09:53:00,4923.9302,280,
TXS_1M,2003/6/27,09:54:00,4924.3999,215,
TXS_1M,2003/6/27,09:55:00,4923.5,269,
TXS_1M,2003/6/27,09:56:00,4923.6099,258,
TXS_1M,2003/6/27,09:57:00,4924.1201,229,
TXS_1M,2003/6/27,09:58:00,4923.8901,170,
TXS_1M,2003/6/27,09:59:00,4920.48,284,
TXS_1M,2003/6/27,10:00:00,4921.6201,255,
TXS_1M,2003/6/27,10:01:00,4918.7998,321,
TXS_1M,2003/6/27,10:02:00,4923.2998,221,
TXS_1M,2003/6/27,10:03:00,4917.1802,261,
TXS_1M,2003/6/27,10:04:00,4921.0801,161,
TXS_1M,2003/6/27,10:05:00,4921.1802,229,
TXS_1M,2003/6/27,10:06:00,4921.75,163,
TXS_1M,2003/6/27,10:07:00,4919.9199,224,
TXS_1M,2003/6/27,10:08:00,4917.6699,155,
TXS_1M,2003/6/27,10:09:00,4920.5801,186,
TXS_1M,2003/6/27,10:10:00,4920.8398,129,
TXS_1M,2003/6/27,10:11:00,4920.0698,240,
TXS_1M,2003/6/27,10:12:00,4921.1699,165,
TXS_1M,2003/6/27,10:13:00,4919.02,165,
TXS_1M,2003/6/27,10:14:00,4921.5801,104,
TXS_1M,2003/6/27,10:15:00,4915.7402,200,
TXS_1M,2003/6/27,10:16:00,4921.2402,194,
TXS_1M,2003/6/27,10:17:00,4923.1201,287,
TXS_1M,2003/6/27,10:18:00,4923.2002,187,
TXS_1M,2003/6/27,10:19:00,4923.9302,281,
TXS_1M,2003/6/27,10:20:00,4925.1802,193,
TXS_1M,2003/6/27,10:21:00,4924.1401,302,
TXS_1M,2003/6/27,10:22:00,4924.8999,224,
TXS_1M,2003/6/27,10:23:00,4928.1802,243,
TXS_1M,2003/6/27,10:24:00,4926.4199,216,
TXS_1M,2003/6/27,10:25:00,4924.71,232,
TXS_1M,2003/6/27,10:26:00,4925.0801,248,
TXS_1M,2003/6/27,10:27:00,4926.98,248,
TXS_1M,2003/6/27,10:28:00,4927.0098,172,
TXS_1M,2003/6/27,10:29:00,4927.5601,217,
TXS_1M,2003/6/27,10:30:00,4927.5098,192,
TXS_1M,2003/6/27,10:31:00,4927.3799,263,
TXS_1M,2003/6/27,10:32:00,4928.7998,160,
TXS_1M,2003/6/27,10:33:00,4927.6899,228,
TXS_1M,2003/6/27,10:34:00,4928.2202,168,
TXS_1M,2003/6/27,10:35:00,4929.9199,223,
TXS_1M,2003/6/27,10:36:00,4928.77,188,
TXS_1M,2003/6/27,10:37:00,4930.79,200,
TXS_1M,2003/6/27,10:38:00,4930.5498,131,
TXS_1M,2003/6/27,10:39:00,4931.2798,174,
TXS_1M,2003/6/27,10:40:00,4931.6001,153,
TXS_1M,2003/6/27,10:41:00,4929.4199,266,
TXS_1M,2003/6/27,10:42:00,4934.8101,172,
TXS_1M,2003/6/27,10:43:00,4933.1401,210,
TXS_1M,2003/6/27,10:44:00,4934.6499,139,
TXS_1M,2003/6/27,10:45:00,4928.8701,205,
TXS_1M,2003/6/27,10:46:00,4929.5601,228,
TXS_1M,2003/6/27,10:47:00,4926.8701,265,
TXS_1M,2003/6/27,10:48:00,4924.79,167,
TXS_1M,2003/6/27,10:49:00,4923.6201,274,
TXS_1M,2003/6/27,10:50:00,4924.1401,170,
TXS_1M,2003/6/27,10:51:00,4923.5,396,
TXS_1M,2003/6/27,10:52:00,4920.9902,156,
TXS_1M,2003/6/27,10:53:00,4920.3301,261,
TXS_1M,2003/6/27,10:54:00,4920.1099,134,
TXS_1M,2003/6/27,10:55:00,4919.5698,280,
TXS_1M,2003/6/27,10:56:00,4919.79,290,
TXS_1M,2003/6/27,10:57:00,4918.6602,269,
TXS_1M,2003/6/27,10:58:00,4918.3599,163,
TXS_1M,2003/6/27,10:59:00,4916.7798,251,
TXS_1M,2003/6/27,11:00:00,4916.6602,183,
TXS_1M,2003/6/27,11:01:00,4915.7002,333,
TXS_1M,2003/6/27,11:02:00,4914.71,164,
TXS_1M,2003/6/27,11:03:00,4913.8301,272,
TXS_1M,2003/6/27,11:04:00,4913.4199,180,
TXS_1M,2003/6/27,11:05:00,4913.1401,307,
TXS_1M,2003/6/27,11:06:00,4912.6899,188,
TXS_1M,2003/6/27,11:07:00,4913.5,248,
TXS_1M,2003/6/27,11:08:00,4913.4302,212,
TXS_1M,2003/6/27,11:09:00,4911.8101,261,
TXS_1M,2003/6/27,11:10:00,4913.5698,147,
TXS_1M,2003/6/27,11:11:00,4917.3999,190,
TXS_1M,2003/6/27,11:12:00,4912.5498,134,
TXS_1M,2003/6/27,11:13:00,4912.98,154,
TXS_1M,2003/6/27,11:14:00,4913.6499,109,
TXS_1M,2003/6/27,11:15:00,4919.1499,196,
TXS_1M,2003/6/27,11:16:00,4917.5801,119,
TXS_1M,2003/6/27,11:17:00,4916.0698,166,
TXS_1M,2003/6/27,11:18:00,4920.8701,91,
TXS_1M,2003/6/27,11:19:00,4914.7998,158,
TXS_1M,2003/6/27,11:20:00,4915.3599,123,
TXS_1M,2003/6/27,11:21:00,4919.96,162,
TXS_1M,2003/6/27,11:22:00,4915.54,114,
TXS_1M,2003/6/27,11:23:00,4916.23,141,
TXS_1M,2003/6/27,11:24:00,4916.6802,103,
TXS_1M,2003/6/27,11:25:00,4922.1802,174,
TXS_1M,2003/6/27,11:26:00,4917.3999,161,
TXS_1M,2003/6/27,11:27:00,4922.4102,180,
TXS_1M,2003/6/27,11:28:00,4918.7598,130,
TXS_1M,2003/6/27,11:29:00,4923.6699,181,
TXS_1M,2003/6/27,11:30:00,4919.1602,136,
TXS_1M,2003/6/27,11:31:00,4922.9502,239,
TXS_1M,2003/6/27,11:32:00,4921.23,125,
TXS_1M,2003/6/27,11:33:00,4915.8599,179,
TXS_1M,2003/6/27,11:34:00,4921.27,128,
TXS_1M,2003/6/27,11:35:00,4920.3901,166,
TXS_1M,2003/6/27,11:36:00,4915.27,175,
TXS_1M,2003/6/27,11:37:00,4914.04,208,
TXS_1M,2003/6/27,11:38:00,4914.3101,165,
TXS_1M,2003/6/27,11:39:00,4915.9199,233,
TXS_1M,2003/6/27,11:40:00,4914.8101,212,
TXS_1M,2003/6/27,11:41:00,4915.8599,223,
TXS_1M,2003/6/27,11:42:00,4914.5801,123,
TXS_1M,2003/6/27,11:43:00,4915.3701,144,
TXS_1M,2003/6/27,11:44:00,4915.0298,153,
TXS_1M,2003/6/27,11:45:00,4917.1201,166,
TXS_1M,2003/6/27,11:46:00,4918.3501,125,
TXS_1M,2003/6/27,11:47:00,4919.6099,199,
TXS_1M,2003/6/27,11:48:00,4919.2402,112,
TXS_1M,2003/6/27,11:49:00,4920.4702,179,
TXS_1M,2003/6/27,11:50:00,4925.21,137,
TXS_1M,2003/6/27,11:51:00,4918.8599,230,
TXS_1M,2003/6/27,11:52:00,4918.5698,127,
TXS_1M,2003/6/27,11:53:00,4918.96,203,
TXS_1M,2003/6/27,11:54:00,4919.7998,172,
TXS_1M,2003/6/27,11:55:00,4920.2202,264,
TXS_1M,2003/6/27,11:56:00,4918.75,111,
TXS_1M,2003/6/27,11:57:00,4916.1499,252,
TXS_1M,2003/6/27,11:58:00,4915.7598,143,
TXS_1M,2003/6/27,11:59:00,4917.6699,207,
TXS_1M,2003/6/27,12:00:00,4917.1201,173,
TXS_1M,2003/6/27,12:01:00,4917.3398,215,
TXS_1M,2003/6/27,12:02:00,4915.29,166,
TXS_1M,2003/6/27,12:03:00,4915.6299,154,
TXS_1M,2003/6/27,12:04:00,4915.9399,163,
TXS_1M,2003/6/27,12:05:00,4914.3198,190,
TXS_1M,2003/6/27,12:06:00,4910.7998,101,
TXS_1M,2003/6/27,12:07:00,4907.7202,193,
TXS_1M,2003/6/27,12:08:00,4907.3101,172,
TXS_1M,2003/6/27,12:09:00,4910.8198,284,
TXS_1M,2003/6/27,12:10:00,4906.0601,186,
TXS_1M,2003/6/27,12:11:00,4904.0801,284,
TXS_1M,2003/6/27,12:12:00,4903.8999,157,
TXS_1M,2003/6/27,12:13:00,4901.6099,269,
TXS_1M,2003/6/27,12:14:00,4903.7798,178,
TXS_1M,2003/6/27,12:15:00,4900.1899,303,
TXS_1M,2003/6/27,12:16:00,4901.9102,206,
TXS_1M,2003/6/27,12:17:00,4898.1899,296,
TXS_1M,2003/6/27,12:18:00,4899.54,167,
TXS_1M,2003/6/27,12:19:00,4897.1401,312,
TXS_1M,2003/6/27,12:20:00,4897.4502,167,
TXS_1M,2003/6/27,12:21:00,4896.0098,258,
TXS_1M,2003/6/27,12:22:00,4895.2202,173,
TXS_1M,2003/6/27,12:23:00,4894.23,226,
TXS_1M,2003/6/27,12:24:00,4894.0898,142,
TXS_1M,2003/6/27,12:25:00,4893.8799,247,
TXS_1M,2003/6/27,12:26:00,4893.0298,236,
TXS_1M,2003/6/27,12:27:00,4886.7998,330,
TXS_1M,2003/6/27,12:28:00,4885.5601,175,
TXS_1M,2003/6/27,12:29:00,4887.23,329,
TXS_1M,2003/6/27,12:30:00,4887.96,268,
TXS_1M,2003/6/27,12:31:00,4886.9302,389,
TXS_1M,2003/6/27,12:32:00,4888.2002,234,
TXS_1M,2003/6/27,12:33:00,4888.96,290,
TXS_1M,2003/6/27,12:34:00,4888.8501,195,
TXS_1M,2003/6/27,12:35:00,4890.5898,255,
TXS_1M,2003/6/27,12:36:00,4888.5,174,
TXS_1M,2003/6/27,12:37:00,4882.9702,219,
TXS_1M,2003/6/27,12:38:00,4884.2402,170,
TXS_1M,2003/6/27,12:39:00,4888.1802,231,
TXS_1M,2003/6/27,12:40:00,4887.6899,186,
TXS_1M,2003/6/27,12:41:00,4885.9302,227,
TXS_1M,2003/6/27,12:42:00,4887.8301,147,
TXS_1M,2003/6/27,12:43:00,4881.2598,217,
TXS_1M,2003/6/27,12:44:00,4880.6499,145,
TXS_1M,2003/6/27,12:45:00,4884.4399,242,
TXS_1M,2003/6/27,12:46:00,4878.27,236,
TXS_1M,2003/6/27,12:47:00,4876.1899,302,
TXS_1M,2003/6/27,12:48:00,4874.9902,240,
TXS_1M,2003/6/27,12:49:00,4874.3599,325,
TXS_1M,2003/6/27,12:50:00,4873.2798,193,
TXS_1M,2003/6/27,12:51:00,4873.3101,394,
TXS_1M,2003/6/27,12:52:00,4876.1099,255,
TXS_1M,2003/6/27,12:53:00,4872.5801,337,
TXS_1M,2003/6/27,12:54:00,4876.6201,188,
TXS_1M,2003/6/27,12:55:00,4880.4502,267,
TXS_1M,2003/6/27,12:56:00,4875.6602,284,
TXS_1M,2003/6/27,12:57:00,4874.9702,241,
TXS_1M,2003/6/27,12:58:00,4874.0601,186,
TXS_1M,2003/6/27,12:59:00,4875.3101,281,
TXS_1M,2003/6/27,13:00:00,4880.2998,154,
TXS_1M,2003/6/27,13:01:00,4873.9399,278,
TXS_1M,2003/6/27,13:02:00,4879.9702,166,
TXS_1M,2003/6/27,13:03:00,4874.3501,264,
TXS_1M,2003/6/27,13:04:00,4879.4199,140,
TXS_1M,2003/6/27,13:05:00,4875.4399,181,
TXS_1M,2003/6/27,13:06:00,4880.0298,172,
TXS_1M,2003/6/27,13:07:00,4879.5601,197,
TXS_1M,2003/6/27,13:08:00,4880.0698,144,
TXS_1M,2003/6/27,13:09:00,4874.7798,342,
TXS_1M,2003/6/27,13:10:00,4873.3999,268,
TXS_1M,2003/6/27,13:11:00,4870.7402,416,
TXS_1M,2003/6/27,13:12:00,4871.7998,397,
TXS_1M,2003/6/27,13:13:00,4863.1201,623,
TXS_1M,2003/6/27,13:14:00,4863.1401,451,
TXS_1M,2003/6/27,13:15:00,4860.0601,712,
TXS_1M,2003/6/27,13:16:00,4859.21,489,
TXS_1M,2003/6/27,13:17:00,4862.3999,663,
TXS_1M,2003/6/27,13:18:00,4859.5,343,
TXS_1M,2003/6/27,13:19:00,4858.5098,491,
TXS_1M,2003/6/27,13:20:00,4856.3301,346,
TXS_1M,2003/6/27,13:21:00,4859.0298,546,
TXS_1M,2003/6/27,13:22:00,4860.9199,381,
TXS_1M,2003/6/27,13:23:00,4862.1299,570,
TXS_1M,2003/6/27,13:24:00,4863.1899,397,
TXS_1M,2003/6/27,13:25:00,4865.2002,718,
TXS_1M,2003/6/27,13:26:00,4865.2002,0,
TXS_1M,2003/6/27,13:27:00,4865.2002,0,
TXS_1M,2003/6/27,13:28:00,4865.2002,0,
TXS_1M,2003/6/27,13:29:00,4865.2002,0,
TXS_1M,2003/6/27,13:30:00,4877.8999,6919,
TXS_1M,2003/6/30,09:00:00,4877.8999,135,
TXS_1M,2003/6/30,09:01:00,4881.7998,1492,
TXS_1M,2003/6/30,09:02:00,4881.5,364,
TXS_1M,2003/6/30,09:03:00,4880.7598,545,
TXS_1M,2003/6/30,09:04:00,4883.3101,399,
TXS_1M,2003/6/30,09:05:00,4883.3999,548,
TXS_1M,2003/6/30,09:06:00,4880.6299,488,
TXS_1M,2003/6/30,09:07:00,4872.8398,809,
TXS_1M,2003/6/30,09:08:00,4868.7798,585,
TXS_1M,2003/6/30,09:09:00,4870.7202,659,
TXS_1M,2003/6/30,09:10:00,4873.8799,352,
TXS_1M,2003/6/30,09:11:00,4869.0601,608,
TXS_1M,2003/6/30,09:12:00,4865.9199,425,
TXS_1M,2003/6/30,09:13:00,4870.3301,509,
TXS_1M,2003/6/30,09:14:00,4864.5698,307,
TXS_1M,2003/6/30,09:15:00,4865.98,402,
TXS_1M,2003/6/30,09:16:00,4870.1201,317,
TXS_1M,2003/6/30,09:17:00,4871.7002,448,
TXS_1M,2003/6/30,09:18:00,4871.6299,311,
TXS_1M,2003/6/30,09:19:00,4873.5298,377,
TXS_1M,2003/6/30,09:20:00,4869.4199,306,
TXS_1M,2003/6/30,09:21:00,4870.8901,415,
TXS_1M,2003/6/30,09:22:00,4871.5801,301,
TXS_1M,2003/6/30,09:23:00,4871.5498,427,
TXS_1M,2003/6/30,09:24:00,4869.8398,344,
TXS_1M,2003/6/30,09:25:00,4871.4399,379,
TXS_1M,2003/6/30,09:26:00,4870.0298,286,
TXS_1M,2003/6/30,09:27:00,4870.52,286,
TXS_1M,2003/6/30,09:28:00,4866.1499,246,
TXS_1M,2003/6/30,09:29:00,4865.8398,360,
TXS_1M,2003/6/30,09:30:00,4868.8999,270,
TXS_1M,2003/6/30,09:31:00,4869.6299,373,
TXS_1M,2003/6/30,09:32:00,4869.0498,253,
TXS_1M,2003/6/30,09:33:00,4869.8398,363,
TXS_1M,2003/6/30,09:34:00,4874.9902,253,
TXS_1M,2003/6/30,09:35:00,4871.3301,370,
TXS_1M,2003/6/30,09:36:00,4876.6401,274,
TXS_1M,2003/6/30,09:37:00,4872.6899,373,
TXS_1M,2003/6/30,09:38:00,4879.3799,292,
TXS_1M,2003/6/30,09:39:00,4874.9702,343,
TXS_1M,2003/6/30,09:40:00,4881.9302,256,
TXS_1M,2003/6/30,09:41:00,4883.9502,446,
TXS_1M,2003/6/30,09:42:00,4884.6699,284,
TXS_1M,2003/6/30,09:43:00,4882.5,472,
TXS_1M,2003/6/30,09:44:00,4887.1602,367,
TXS_1M,2003/6/30,09:45:00,4882.96,451,
TXS_1M,2003/6/30,09:46:00,4882.6699,274,
TXS_1M,2003/6/30,09:47:00,4886.7598,312,
TXS_1M,2003/6/30,09:48:00,4885.27,209,
TXS_1M,2003/6/30,09:49:00,4881.0098,264,
TXS_1M,2003/6/30,09:50:00,4886.3301,203,
TXS_1M,2003/6/30,09:51:00,4884.0801,285,
TXS_1M,2003/6/30,09:52:00,4883.0801,163,
TXS_1M,2003/6/30,09:53:00,4879.7598,198,
TXS_1M,2003/6/30,09:54:00,4883.98,162,
TXS_1M,2003/6/30,09:55:00,4876.5698,235,
TXS_1M,2003/6/30,09:56:00,4877.3398,127,
TXS_1M,2003/6/30,09:57:00,4875.8501,239,
TXS_1M,2003/6/30,09:58:00,4873.4702,128,
TXS_1M,2003/6/30,09:59:00,4878.7402,262,
TXS_1M,2003/6/30,10:00:00,4877.6401,149,
TXS_1M,2003/6/30,10:01:00,4876.5698,227,
TXS_1M,2003/6/30,10:02:00,4875.0,154,
TXS_1M,2003/6/30,10:03:00,4875.7402,138,
TXS_1M,2003/6/30,10:04:00,4876.52,97,
TXS_1M,2003/6/30,10:05:00,4872.5698,158,
TXS_1M,2003/6/30,10:06:00,4877.5898,104,
TXS_1M,2003/6/30,10:07:00,4876.71,160,
TXS_1M,2003/6/30,10:08:00,4878.1001,95,
TXS_1M,2003/6/30,10:09:00,4869.9902,126,
TXS_1M,2003/6/30,10:10:00,4872.3398,126,
TXS_1M,2003/6/30,10:11:00,4875.6299,154,
TXS_1M,2003/6/30,10:12:00,4877.25,116,
TXS_1M,2003/6/30,10:13:00,4871.0498,161,
TXS_1M,2003/6/30,10:14:00,4871.3301,100,
TXS_1M,2003/6/30,10:15:00,4874.9199,138,
TXS_1M,2003/6/30,10:16:00,4871.04,104,
TXS_1M,2003/6/30,10:17:00,4870.46,139,
TXS_1M,2003/6/30,10:18:00,4873.1802,126,
TXS_1M,2003/6/30,10:19:00,4875.5698,207,
TXS_1M,2003/6/30,10:20:00,4873.04,129,
TXS_1M,2003/6/30,10:21:00,4874.3198,183,
TXS_1M,2003/6/30,10:22:00,4876.9102,116,
TXS_1M,2003/6/30,10:23:00,4877.3799,213,
TXS_1M,2003/6/30,10:24:00,4874.0801,120,
TXS_1M,2003/6/30,10:25:00,4879.6001,231,
TXS_1M,2003/6/30,10:26:00,4875.0098,178,
TXS_1M,2003/6/30,10:27:00,4877.0098,207,
TXS_1M,2003/6/30,10:28:00,4881.0,148,
TXS_1M,2003/6/30,10:29:00,4880.8501,182,
TXS_1M,2003/6/30,10:30:00,4881.8301,143,
TXS_1M,2003/6/30,10:31:00,4882.6099,186,
TXS_1M,2003/6/30,10:32:00,4882.5601,102,
TXS_1M,2003/6/30,10:33:00,4881.6602,157,
TXS_1M,2003/6/30,10:34:00,4881.2598,116,
TXS_1M,2003/6/30,10:35:00,4879.1001,139,
TXS_1M,2003/6/30,10:36:00,4881.9702,95,
TXS_1M,2003/6/30,10:37:00,4881.71,154,
TXS_1M,2003/6/30,10:38:00,4883.5698,138,
TXS_1M,2003/6/30,10:39:00,4885.4502,203,
TXS_1M,2003/6/30,10:40:00,4885.1299,165,
TXS_1M,2003/6/30,10:41:00,4886.8301,212,
TXS_1M,2003/6/30,10:42:00,4886.3198,117,
TXS_1M,2003/6/30,10:43:00,4887.8599,379,
TXS_1M,2003/6/30,10:44:00,4889.8501,382,
TXS_1M,2003/6/30,10:45:00,4894.6299,444,
TXS_1M,2003/6/30,10:46:00,4896.8901,366,
TXS_1M,2003/6/30,10:47:00,4897.02,438,
TXS_1M,2003/6/30,10:48:00,4897.5298,229,
TXS_1M,2003/6/30,10:49:00,4898.9102,269,
TXS_1M,2003/6/30,10:50:00,4895.7002,196,
TXS_1M,2003/6/30,10:51:00,4900.4399,296,
TXS_1M,2003/6/30,10:52:00,4895.5898,128,
TXS_1M,2003/6/30,10:53:00,4895.3501,186,
TXS_1M,2003/6/30,10:54:00,4895.4902,116,
TXS_1M,2003/6/30,10:55:00,4895.3101,161,
TXS_1M,2003/6/30,10:56:00,4893.8198,121,
TXS_1M,2003/6/30,10:57:00,4892.1499,153,
TXS_1M,2003/6/30,10:58:00,4892.6899,144,
TXS_1M,2003/6/30,10:59:00,4890.25,169,
TXS_1M,2003/6/30,11:00:00,4891.8999,113,
TXS_1M,2003/6/30,11:01:00,4893.9702,200,
TXS_1M,2003/6/30,11:02:00,4897.6699,105,
TXS_1M,2003/6/30,11:03:00,4893.5498,115,
TXS_1M,2003/6/30,11:04:00,4897.0298,100,
TXS_1M,2003/6/30,11:05:00,4892.25,137,
TXS_1M,2003/6/30,11:06:00,4889.77,140,
TXS_1M,2003/6/30,11:07:00,4888.8198,174,
TXS_1M,2003/6/30,11:08:00,4889.8701,111,
TXS_1M,2003/6/30,11:09:00,4887.7998,156,
TXS_1M,2003/6/30,11:10:00,4886.6299,116,
TXS_1M,2003/6/30,11:11:00,4886.3701,155,
TXS_1M,2003/6/30,11:12:00,4884.1699,117,
TXS_1M,2003/6/30,11:13:00,4883.8301,162,
TXS_1M,2003/6/30,11:14:00,4883.6299,128,
TXS_1M,2003/6/30,11:15:00,4884.21,145,
TXS_1M,2003/6/30,11:16:00,4886.5898,162,
TXS_1M,2003/6/30,11:17:00,4886.5,179,
TXS_1M,2003/6/30,11:18:00,4888.2798,148,
TXS_1M,2003/6/30,11:19:00,4884.3101,161,
TXS_1M,2003/6/30,11:20:00,4883.1401,99,
TXS_1M,2003/6/30,11:21:00,4881.9199,184,
TXS_1M,2003/6/30,11:22:00,4888.7598,92,
TXS_1M,2003/6/30,11:23:00,4882.96,133,
TXS_1M,2003/6/30,11:24:00,4886.2002,87,
TXS_1M,2003/6/30,11:25:00,4884.6299,118,
TXS_1M,2003/6/30,11:26:00,4886.4702,100,
TXS_1M,2003/6/30,11:27:00,4887.8398,139,
TXS_1M,2003/6/30,11:28:00,4888.1802,84,
TXS_1M,2003/6/30,11:29:00,4892.4199,94,
TXS_1M,2003/6/30,11:30:00,4892.77,157,
TXS_1M,2003/6/30,11:31:00,4897.1699,196,
TXS_1M,2003/6/30,11:32:00,4897.8799,137,
TXS_1M,2003/6/30,11:33:00,4898.5801,199,
TXS_1M,2003/6/30,11:34:00,4899.3198,134,
TXS_1M,2003/6/30,11:35:00,4900.0801,158,
TXS_1M,2003/6/30,11:36:00,4894.6201,101,
TXS_1M,2003/6/30,11:37:00,4899.1802,147,
TXS_1M,2003/6/30,11:38:00,4893.4902,97,
TXS_1M,2003/6/30,11:39:00,4897.4502,141,
TXS_1M,2003/6/30,11:40:00,4891.9702,81,
TXS_1M,2003/6/30,11:41:00,4889.6802,92,
TXS_1M,2003/6/30,11:42:00,4893.8701,66,
TXS_1M,2003/6/30,11:43:00,4893.6299,120,
TXS_1M,2003/6/30,11:44:00,4895.54,76,
TXS_1M,2003/6/30,11:45:00,4888.4199,100,
TXS_1M,2003/6/30,11:46:00,4893.5098,116,
TXS_1M,2003/6/30,11:47:00,4888.2002,106,
TXS_1M,2003/6/30,11:48:00,4892.4502,66,
TXS_1M,2003/6/30,11:49:00,4893.1802,94,
TXS_1M,2003/6/30,11:50:00,4892.6899,58,
TXS_1M,2003/6/30,11:51:00,4892.7598,103,
TXS_1M,2003/6/30,11:52:00,4893.8301,72,
TXS_1M,2003/6/30,11:53:00,4888.2002,94,
TXS_1M,2003/6/30,11:54:00,4893.79,110,
TXS_1M,2003/6/30,11:55:00,4887.4902,111,
TXS_1M,2003/6/30,11:56:00,4886.02,79,
TXS_1M,2003/6/30,11:57:00,4889.73,141,
TXS_1M,2003/6/30,11:58:00,4887.21,87,
TXS_1M,2003/6/30,11:59:00,4888.6602,113,
TXS_1M,2003/6/30,12:00:00,4888.3701,91,
TXS_1M,2003/6/30,12:01:00,4882.1401,97,
TXS_1M,2003/6/30,12:02:00,4882.7998,81,
TXS_1M,2003/6/30,12:03:00,4882.02,121,
TXS_1M,2003/6/30,12:04:00,4881.0601,97,
TXS_1M,2003/6/30,12:05:00,4884.4199,130,
TXS_1M,2003/6/30,12:06:00,4882.6401,78,
TXS_1M,2003/6/30,12:07:00,4879.5298,121,
TXS_1M,2003/6/30,12:08:00,4884.8901,90,
TXS_1M,2003/6/30,12:09:00,4880.4902,119,
TXS_1M,2003/6/30,12:10:00,4879.1699,89,
TXS_1M,2003/6/30,12:11:00,4888.5801,128,
TXS_1M,2003/6/30,12:12:00,4886.3999,84,
TXS_1M,2003/6/30,12:13:00,4883.0801,150,
TXS_1M,2003/6/30,12:14:00,4882.5801,70,
TXS_1M,2003/6/30,12:15:00,4881.6602,127,
TXS_1M,2003/6/30,12:16:00,4881.0298,103,
TXS_1M,2003/6/30,12:17:00,4885.6602,108,
TXS_1M,2003/6/30,12:18:00,4880.27,73,
TXS_1M,2003/6/30,12:19:00,4880.9102,108,
TXS_1M,2003/6/30,12:20:00,4879.9702,75,
TXS_1M,2003/6/30,12:21:00,4883.75,99,
TXS_1M,2003/6/30,12:22:00,4879.1602,74,
TXS_1M,2003/6/30,12:23:00,4880.8301,95,
TXS_1M,2003/6/30,12:24:00,4880.5498,84,
TXS_1M,2003/6/30,12:25:00,4883.48,135,
TXS_1M,2003/6/30,12:26:00,4879.4199,83,
TXS_1M,2003/6/30,12:27:00,4884.77,99,
TXS_1M,2003/6/30,12:28:00,4880.5,89,
TXS_1M,2003/6/30,12:29:00,4879.5898,121,
TXS_1M,2003/6/30,12:30:00,4880.5298,82,
TXS_1M,2003/6/30,12:31:00,4876.2002,132,
TXS_1M,2003/6/30,12:32:00,4880.9702,85,
TXS_1M,2003/6/30,12:33:00,4874.79,118,
TXS_1M,2003/6/30,12:34:00,4879.7402,76,
TXS_1M,2003/6/30,12:35:00,4875.0601,162,
TXS_1M,2003/6/30,12:36:00,4878.8901,116,
TXS_1M,2003/6/30,12:37:00,4877.2798,172,
TXS_1M,2003/6/30,12:38:00,4872.0698,106,
TXS_1M,2003/6/30,12:39:00,4871.0098,230,
TXS_1M,2003/6/30,12:40:00,4878.7002,167,
TXS_1M,2003/6/30,12:41:00,4872.2798,218,
TXS_1M,2003/6/30,12:42:00,4870.9302,129,
TXS_1M,2003/6/30,12:43:00,4869.2402,194,
TXS_1M,2003/6/30,12:44:00,4873.54,141,
TXS_1M,2003/6/30,12:45:00,4868.1802,196,
TXS_1M,2003/6/30,12:46:00,4870.0298,198,
TXS_1M,2003/6/30,12:47:00,4868.8301,218,
TXS_1M,2003/6/30,12:48:00,4875.77,129,
TXS_1M,2003/6/30,12:49:00,4874.3301,151,
TXS_1M,2003/6/30,12:50:00,4869.0898,123,
TXS_1M,2003/6/30,12:51:00,4874.3198,148,
TXS_1M,2003/6/30,12:52:00,4869.8599,106,
TXS_1M,2003/6/30,12:53:00,4874.3301,137,
TXS_1M,2003/6/30,12:54:00,4870.9702,109,
TXS_1M,2003/6/30,12:55:00,4875.4902,124,
TXS_1M,2003/6/30,12:56:00,4872.77,111,
TXS_1M,2003/6/30,12:57:00,4875.3398,123,
TXS_1M,2003/6/30,12:58:00,4875.4102,87,
TXS_1M,2003/6/30,12:59:00,4876.52,145,
TXS_1M,2003/6/30,13:00:00,4877.0498,102,
TXS_1M,2003/6/30,13:01:00,4872.9199,144,
TXS_1M,2003/6/30,13:02:00,4876.7002,107,
TXS_1M,2003/6/30,13:03:00,4873.9702,170,
TXS_1M,2003/6/30,13:04:00,4869.8501,120,
TXS_1M,2003/6/30,13:05:00,4872.8799,154,
TXS_1M,2003/6/30,13:06:00,4873.6899,134,
TXS_1M,2003/6/30,13:07:00,4875.6899,184,
TXS_1M,2003/6/30,13:08:00,4873.3599,170,
TXS_1M,2003/6/30,13:09:00,4874.8501,441,
TXS_1M,2003/6/30,13:10:00,4869.6802,147,
TXS_1M,2003/6/30,13:11:00,4875.0298,227,
TXS_1M,2003/6/30,13:12:00,4870.23,143,
TXS_1M,2003/6/30,13:13:00,4869.9199,232,
TXS_1M,2003/6/30,13:14:00,4877.1802,159,
TXS_1M,2003/6/30,13:15:00,4872.98,265,
TXS_1M,2003/6/30,13:16:00,4876.1499,217,
TXS_1M,2003/6/30,13:17:00,4876.21,314,
TXS_1M,2003/6/30,13:18:00,4879.5298,215,
TXS_1M,2003/6/30,13:19:00,4880.48,343,
TXS_1M,2003/6/30,13:20:00,4879.3701,253,
TXS_1M,2003/6/30,13:21:00,4879.8398,423,
TXS_1M,2003/6/30,13:22:00,4877.54,299,
TXS_1M,2003/6/30,13:23:00,4881.7598,505,
TXS_1M,2003/6/30,13:24:00,4880.1401,418,
TXS_1M,2003/6/30,13:25:00,4877.6499,730,
TXS_1M,2003/6/30,13:26:00,4877.6499,0,
TXS_1M,2003/6/30,13:27:00,4877.6499,0,
TXS_1M,2003/6/30,13:28:00,4877.6499,0,
TXS_1M,2003/6/30,13:29:00,4877.6499,0,
TXS_1M,2003/6/30,13:30:00,4872.1499,4430,
TXS_1M,2003/7/1,09:00:00,4872.1499,200,
TXS_1M,2003/7/1,09:01:00,4893.5801,1657,
TXS_1M,2003/7/1,09:02:00,4895.7002,482,
TXS_1M,2003/7/1,09:03:00,4899.1401,703,
TXS_1M,2003/7/1,09:04:00,4902.77,560,
TXS_1M,2003/7/1,09:05:00,4908.0898,761,
TXS_1M,2003/7/1,09:06:00,4906.8599,598,
TXS_1M,2003/7/1,09:07:00,4907.5898,872,
TXS_1M,2003/7/1,09:08:00,4906.8599,489,
TXS_1M,2003/7/1,09:09:00,4914.0601,687,
TXS_1M,2003/7/1,09:10:00,4908.9902,503,
TXS_1M,2003/7/1,09:11:00,4911.1201,640,
TXS_1M,2003/7/1,09:12:00,4912.4399,402,
TXS_1M,2003/7/1,09:13:00,4915.1699,529,
TXS_1M,2003/7/1,09:14:00,4913.27,355,
TXS_1M,2003/7/1,09:15:00,4910.6299,560,
TXS_1M,2003/7/1,09:16:00,4909.9302,459,
TXS_1M,2003/7/1,09:17:00,4912.4302,622,
TXS_1M,2003/7/1,09:18:00,4908.1899,403,
TXS_1M,2003/7/1,09:19:00,4908.6201,494,
TXS_1M,2003/7/1,09:20:00,4910.9399,408,
TXS_1M,2003/7/1,09:21:00,4910.3101,602,
TXS_1M,2003/7/1,09:22:00,4916.4302,407,
TXS_1M,2003/7/1,09:23:00,4920.8799,498,
TXS_1M,2003/7/1,09:24:00,4916.4502,377,
TXS_1M,2003/7/1,09:25:00,4923.48,512,
TXS_1M,2003/7/1,09:26:00,4918.0698,385,
TXS_1M,2003/7/1,09:27:00,4923.2798,478,
TXS_1M,2003/7/1,09:28:00,4926.8101,406,
TXS_1M,2003/7/1,09:29:00,4927.8301,474,
TXS_1M,2003/7/1,09:30:00,4924.3799,500,
TXS_1M,2003/7/1,09:31:00,4926.2998,643,
TXS_1M,2003/7/1,09:32:00,4928.7402,444,
TXS_1M,2003/7/1,09:33:00,4934.4702,627,
TXS_1M,2003/7/1,09:34:00,4940.0298,595,
TXS_1M,2003/7/1,09:35:00,4939.2798,784,
TXS_1M,2003/7/1,09:36:00,4943.7402,506,
TXS_1M,2003/7/1,09:37:00,4942.2998,719,
TXS_1M,2003/7/1,09:38:00,4942.9102,511,
TXS_1M,2003/7/1,09:39:00,4942.1099,600,
TXS_1M,2003/7/1,09:40:00,4941.8101,433,
TXS_1M,2003/7/1,09:41:00,4935.1602,725,
TXS_1M,2003/7/1,09:42:00,4939.25,356,
TXS_1M,2003/7/1,09:43:00,4933.5,502,
TXS_1M,2003/7/1,09:44:00,4932.1802,309,
TXS_1M,2003/7/1,09:45:00,4934.8599,378,
TXS_1M,2003/7/1,09:46:00,4934.46,358,
TXS_1M,2003/7/1,09:47:00,4931.6899,397,
TXS_1M,2003/7/1,09:48:00,4931.6401,280,
TXS_1M,2003/7/1,09:49:00,4938.8501,408,
TXS_1M,2003/7/1,09:50:00,4929.1401,338,
TXS_1M,2003/7/1,09:51:00,4930.8501,457,
TXS_1M,2003/7/1,09:52:00,4938.8999,398,
TXS_1M,2003/7/1,09:53:00,4940.9399,514,
TXS_1M,2003/7/1,09:54:00,4937.5898,412,
TXS_1M,2003/7/1,09:55:00,4945.4302,579,
TXS_1M,2003/7/1,09:56:00,4946.6699,350,
TXS_1M,2003/7/1,09:57:00,4946.5698,553,
TXS_1M,2003/7/1,09:58:00,4951.96,367,
TXS_1M,2003/7/1,09:59:00,4951.6802,528,
TXS_1M,2003/7/1,10:00:00,4950.7598,432,
TXS_1M,2003/7/1,10:01:00,4945.0898,616,
TXS_1M,2003/7/1,10:02:00,4955.75,355,
TXS_1M,2003/7/1,10:03:00,4954.8799,580,
TXS_1M,2003/7/1,10:04:00,4959.5,514,
TXS_1M,2003/7/1,10:05:00,4960.54,756,
TXS_1M,2003/7/1,10:06:00,4960.9702,546,
TXS_1M,2003/7/1,10:07:00,4960.8301,659,
TXS_1M,2003/7/1,10:08:00,4967.3101,341,
TXS_1M,2003/7/1,10:09:00,4965.6499,551,
TXS_1M,2003/7/1,10:10:00,4963.54,361,
TXS_1M,2003/7/1,10:11:00,4961.4502,592,
TXS_1M,2003/7/1,10:12:00,4960.2598,316,
TXS_1M,2003/7/1,10:13:00,4962.3599,419,
TXS_1M,2003/7/1,10:14:00,4956.1899,296,
TXS_1M,2003/7/1,10:15:00,4954.2002,373,
TXS_1M,2003/7/1,10:16:00,4950.52,349,
TXS_1M,2003/7/1,10:17:00,4952.0801,321,
TXS_1M,2003/7/1,10:18:00,4950.9302,253,
TXS_1M,2003/7/1,10:19:00,4949.8101,256,
TXS_1M,2003/7/1,10:20:00,4948.8301,249,
TXS_1M,2003/7/1,10:21:00,4947.3301,382,
TXS_1M,2003/7/1,10:22:00,4946.9502,168,
TXS_1M,2003/7/1,10:23:00,4947.8999,245,
TXS_1M,2003/7/1,10:24:00,4948.54,167,
TXS_1M,2003/7/1,10:25:00,4943.75,280,
TXS_1M,2003/7/1,10:26:00,4948.1099,181,
TXS_1M,2003/7/1,10:27:00,4947.8701,210,
TXS_1M,2003/7/1,10:28:00,4952.6602,238,
TXS_1M,2003/7/1,10:29:00,4956.0298,367,
TXS_1M,2003/7/1,10:30:00,4961.7402,368,
TXS_1M,2003/7/1,10:31:00,4957.3301,434,
TXS_1M,2003/7/1,10:32:00,4966.0698,324,
TXS_1M,2003/7/1,10:33:00,4965.8101,542,
TXS_1M,2003/7/1,10:34:00,4961.0898,426,
TXS_1M,2003/7/1,10:35:00,4957.77,485,
TXS_1M,2003/7/1,10:36:00,4961.3101,368,
TXS_1M,2003/7/1,10:37:00,4960.3101,443,
TXS_1M,2003/7/1,10:38:00,4958.77,204,
TXS_1M,2003/7/1,10:39:00,4961.2202,369,
TXS_1M,2003/7/1,10:40:00,4961.7598,247,
TXS_1M,2003/7/1,10:41:00,4967.5,484,
TXS_1M,2003/7/1,10:42:00,4967.8501,258,
TXS_1M,2003/7/1,10:43:00,4970.9199,493,
TXS_1M,2003/7/1,10:44:00,4964.9102,302,
TXS_1M,2003/7/1,10:45:00,4965.9702,338,
TXS_1M,2003/7/1,10:46:00,4967.0,337,
TXS_1M,2003/7/1,10:47:00,4967.5698,486,
TXS_1M,2003/7/1,10:48:00,4969.0898,328,
TXS_1M,2003/7/1,10:49:00,4967.3599,531,
TXS_1M,2003/7/1,10:50:00,4975.79,357,
TXS_1M,2003/7/1,10:51:00,4978.3301,590,
TXS_1M,2003/7/1,10:52:00,4975.1299,377,
TXS_1M,2003/7/1,10:53:00,4968.5801,503,
TXS_1M,2003/7/1,10:54:00,4968.3101,338,
TXS_1M,2003/7/1,10:55:00,4969.5,467,
TXS_1M,2003/7/1,10:56:00,4968.0898,306,
TXS_1M,2003/7/1,10:57:00,4973.3301,383,
TXS_1M,2003/7/1,10:58:00,4967.3301,258,
TXS_1M,2003/7/1,10:59:00,4966.1099,373,
TXS_1M,2003/7/1,11:00:00,4965.7598,327,
TXS_1M,2003/7/1,11:01:00,4965.48,438,
TXS_1M,2003/7/1,11:02:00,4963.1699,336,
TXS_1M,2003/7/1,11:03:00,4962.6802,449,
TXS_1M,2003/7/1,11:04:00,4963.1602,356,
TXS_1M,2003/7/1,11:05:00,4972.98,470,
TXS_1M,2003/7/1,11:06:00,4967.0098,411,
TXS_1M,2003/7/1,11:07:00,4967.8999,519,
TXS_1M,2003/7/1,11:08:00,4973.71,404,
TXS_1M,2003/7/1,11:09:00,4974.6699,445,
TXS_1M,2003/7/1,11:10:00,4974.6602,303,
TXS_1M,2003/7/1,11:11:00,4975.75,558,
TXS_1M,2003/7/1,11:12:00,4981.4302,334,
TXS_1M,2003/7/1,11:13:00,4973.9302,442,
TXS_1M,2003/7/1,11:14:00,4973.8901,282,
TXS_1M,2003/7/1,11:15:00,4972.6899,394,
TXS_1M,2003/7/1,11:16:00,4975.3599,276,
TXS_1M,2003/7/1,11:17:00,4979.8799,404,
TXS_1M,2003/7/1,11:18:00,4979.6099,239,
TXS_1M,2003/7/1,11:19:00,4975.02,380,
TXS_1M,2003/7/1,11:20:00,4979.2402,236,
TXS_1M,2003/7/1,11:21:00,4974.9302,308,
TXS_1M,2003/7/1,11:22:00,4974.1401,274,
TXS_1M,2003/7/1,11:23:00,4980.8901,304,
TXS_1M,2003/7/1,11:24:00,4976.6001,212,
TXS_1M,2003/7/1,11:25:00,4981.0898,346,
TXS_1M,2003/7/1,11:26:00,4974.3599,292,
TXS_1M,2003/7/1,11:27:00,4975.9399,389,
TXS_1M,2003/7/1,11:28:00,4980.5601,190,
TXS_1M,2003/7/1,11:29:00,4976.1201,340,
TXS_1M,2003/7/1,11:30:00,4979.71,295,
TXS_1M,2003/7/1,11:31:00,4973.7998,368,
TXS_1M,2003/7/1,11:32:00,4978.3101,208,
TXS_1M,2003/7/1,11:33:00,4976.3999,243,
TXS_1M,2003/7/1,11:34:00,4976.5698,214,
TXS_1M,2003/7/1,11:35:00,4971.46,222,
TXS_1M,2003/7/1,11:36:00,4970.8101,253,
TXS_1M,2003/7/1,11:37:00,4967.8799,265,
TXS_1M,2003/7/1,11:38:00,4968.46,215,
TXS_1M,2003/7/1,11:39:00,4974.1699,307,
TXS_1M,2003/7/1,11:40:00,4970.6299,193,
TXS_1M,2003/7/1,11:41:00,4969.2998,250,
TXS_1M,2003/7/1,11:42:00,4967.9102,128,
TXS_1M,2003/7/1,11:43:00,4967.6001,229,
TXS_1M,2003/7/1,11:44:00,4967.7998,169,
TXS_1M,2003/7/1,11:45:00,4967.0601,196,
TXS_1M,2003/7/1,11:46:00,4967.8301,170,
TXS_1M,2003/7/1,11:47:00,4966.8799,227,
TXS_1M,2003/7/1,11:48:00,4968.3398,199,
TXS_1M,2003/7/1,11:49:00,4976.6099,295,
TXS_1M,2003/7/1,11:50:00,4975.8599,306,
TXS_1M,2003/7/1,11:51:00,4970.96,292,
TXS_1M,2003/7/1,11:52:00,4971.8701,225,
TXS_1M,2003/7/1,11:53:00,4972.0601,299,
TXS_1M,2003/7/1,11:54:00,4977.4902,239,
TXS_1M,2003/7/1,11:55:00,4980.1201,265,
TXS_1M,2003/7/1,11:56:00,4978.23,317,
TXS_1M,2003/7/1,11:57:00,4982.8198,329,
TXS_1M,2003/7/1,11:58:00,4981.75,225,
TXS_1M,2003/7/1,11:59:00,4986.0,336,
TXS_1M,2003/7/1,12:00:00,4988.02,269,
TXS_1M,2003/7/1,12:01:00,4988.46,409,
TXS_1M,2003/7/1,12:02:00,4990.1401,270,
TXS_1M,2003/7/1,12:03:00,4991.0801,378,
TXS_1M,2003/7/1,12:04:00,4993.3901,293,
TXS_1M,2003/7/1,12:05:00,4995.0,651,
TXS_1M,2003/7/1,12:06:00,4995.6699,487,
TXS_1M,2003/7/1,12:07:00,4998.5801,606,
TXS_1M,2003/7/1,12:08:00,5000.3799,440,
TXS_1M,2003/7/1,12:09:00,4999.5298,761,
TXS_1M,2003/7/1,12:10:00,4996.27,421,
TXS_1M,2003/7/1,12:11:00,4995.1699,684,
TXS_1M,2003/7/1,12:12:00,4993.3198,363,
TXS_1M,2003/7/1,12:13:00,4995.5898,451,
TXS_1M,2003/7/1,12:14:00,4994.75,263,
TXS_1M,2003/7/1,12:15:00,4987.8198,335,
TXS_1M,2003/7/1,12:16:00,4991.9302,419,
TXS_1M,2003/7/1,12:17:00,4986.3501,304,
TXS_1M,2003/7/1,12:18:00,4990.8101,201,
TXS_1M,2003/7/1,12:19:00,4985.46,285,
TXS_1M,2003/7/1,12:20:00,4990.3701,230,
TXS_1M,2003/7/1,12:21:00,4986.5098,393,
TXS_1M,2003/7/1,12:22:00,4990.8701,210,
TXS_1M,2003/7/1,12:23:00,4987.6099,290,
TXS_1M,2003/7/1,12:24:00,4988.5298,172,
TXS_1M,2003/7/1,12:25:00,4982.9302,223,
TXS_1M,2003/7/1,12:26:00,4986.7002,203,
TXS_1M,2003/7/1,12:27:00,4990.0601,203,
TXS_1M,2003/7/1,12:28:00,4984.02,119,
TXS_1M,2003/7/1,12:29:00,4988.1401,203,
TXS_1M,2003/7/1,12:30:00,4984.8198,148,
TXS_1M,2003/7/1,12:31:00,4983.3701,296,
TXS_1M,2003/7/1,12:32:00,4984.2402,167,
TXS_1M,2003/7/1,12:33:00,4983.1001,217,
TXS_1M,2003/7/1,12:34:00,4987.9102,141,
TXS_1M,2003/7/1,12:35:00,4983.6401,242,
TXS_1M,2003/7/1,12:36:00,4987.1699,152,
TXS_1M,2003/7/1,12:37:00,4991.3198,215,
TXS_1M,2003/7/1,12:38:00,4989.9502,127,
TXS_1M,2003/7/1,12:39:00,4996.4199,261,
TXS_1M,2003/7/1,12:40:00,4995.1602,193,
TXS_1M,2003/7/1,12:41:00,4994.21,324,
TXS_1M,2003/7/1,12:42:00,4995.1299,201,
TXS_1M,2003/7/1,12:43:00,4996.5601,423,
TXS_1M,2003/7/1,12:44:00,4996.0698,239,
TXS_1M,2003/7/1,12:45:00,4992.1602,413,
TXS_1M,2003/7/1,12:46:00,4996.5298,331,
TXS_1M,2003/7/1,12:47:00,4999.4102,328,
TXS_1M,2003/7/1,12:48:00,5000.4502,227,
TXS_1M,2003/7/1,12:49:00,5003.7598,474,
TXS_1M,2003/7/1,12:50:00,5005.77,371,
TXS_1M,2003/7/1,12:51:00,5008.5698,542,
TXS_1M,2003/7/1,12:52:00,5008.2402,401,
TXS_1M,2003/7/1,12:53:00,5008.3101,617,
TXS_1M,2003/7/1,12:54:00,5009.6401,344,
TXS_1M,2003/7/1,12:55:00,5009.02,423,
TXS_1M,2003/7/1,12:56:00,5009.6499,274,
TXS_1M,2003/7/1,12:57:00,5009.52,376,
TXS_1M,2003/7/1,12:58:00,5011.0698,274,
TXS_1M,2003/7/1,12:59:00,5010.8799,345,
TXS_1M,2003/7/1,13:00:00,5010.4502,275,
TXS_1M,2003/7/1,13:01:00,5008.5,365,
TXS_1M,2003/7/1,13:02:00,5004.8101,306,
TXS_1M,2003/7/1,13:03:00,5000.3501,517,
TXS_1M,2003/7/1,13:04:00,4999.6699,323,
TXS_1M,2003/7/1,13:05:00,4991.6699,386,
TXS_1M,2003/7/1,13:06:00,4998.3398,309,
TXS_1M,2003/7/1,13:07:00,4996.8398,393,
TXS_1M,2003/7/1,13:08:00,4992.4199,285,
TXS_1M,2003/7/1,13:09:00,4991.9702,358,
TXS_1M,2003/7/1,13:10:00,4987.1299,268,
TXS_1M,2003/7/1,13:11:00,4986.2202,331,
TXS_1M,2003/7/1,13:12:00,4986.8301,226,
TXS_1M,2003/7/1,13:13:00,4988.9702,289,
TXS_1M,2003/7/1,13:14:00,4993.5098,207,
TXS_1M,2003/7/1,13:15:00,4995.5298,275,
TXS_1M,2003/7/1,13:16:00,4994.79,254,
TXS_1M,2003/7/1,13:17:00,4996.8999,341,
TXS_1M,2003/7/1,13:18:00,4998.8501,271,
TXS_1M,2003/7/1,13:19:00,5000.8101,445,
TXS_1M,2003/7/1,13:20:00,5000.48,323,
TXS_1M,2003/7/1,13:21:00,5001.7798,542,
TXS_1M,2003/7/1,13:22:00,5005.1602,563,
TXS_1M,2003/7/1,13:23:00,5005.2202,787,
TXS_1M,2003/7/1,13:24:00,5009.46,743,
TXS_1M,2003/7/1,13:25:00,5010.52,1145,
TXS_1M,2003/7/1,13:26:00,5010.52,0,
TXS_1M,2003/7/1,13:27:00,5010.52,0,
TXS_1M,2003/7/1,13:28:00,5010.52,0,
TXS_1M,2003/7/1,13:29:00,5010.52,0,
TXS_1M,2003/7/1,13:30:00,5017.7798,4428,
TXS_1M,2003/7/2,09:00:00,5017.7798,177,
TXS_1M,2003/7/2,09:01:00,5075.21,5453,
TXS_1M,2003/7/2,09:02:00,5077.4302,1207,
TXS_1M,2003/7/2,09:03:00,5077.21,1694,
TXS_1M,2003/7/2,09:04:00,5076.4702,1172,
TXS_1M,2003/7/2,09:05:00,5077.71,1811,
TXS_1M,2003/7/2,09:06:00,5079.7798,1381,
TXS_1M,2003/7/2,09:07:00,5084.4702,1545,
TXS_1M,2003/7/2,09:08:00,5077.0298,1040,
TXS_1M,2003/7/2,09:09:00,5077.6401,1378,
TXS_1M,2003/7/2,09:10:00,5077.1699,1005,
TXS_1M,2003/7/2,09:11:00,5079.3198,1447,
TXS_1M,2003/7/2,09:12:00,5075.21,870,
TXS_1M,2003/7/2,09:13:00,5074.0898,1039,
TXS_1M,2003/7/2,09:14:00,5075.23,744,
TXS_1M,2003/7/2,09:15:00,5072.21,1035,
TXS_1M,2003/7/2,09:16:00,5069.4902,735,
TXS_1M,2003/7/2,09:17:00,5068.0601,993,
TXS_1M,2003/7/2,09:18:00,5069.3901,665,
TXS_1M,2003/7/2,09:19:00,5067.4302,1059,
TXS_1M,2003/7/2,09:20:00,5070.2798,782,
TXS_1M,2003/7/2,09:21:00,5069.6099,1173,
TXS_1M,2003/7/2,09:22:00,5072.3999,755,
TXS_1M,2003/7/2,09:23:00,5070.9902,1191,
TXS_1M,2003/7/2,09:24:00,5069.54,1073,
TXS_1M,2003/7/2,09:25:00,5073.4302,1013,
TXS_1M,2003/7/2,09:26:00,5067.9102,801,
TXS_1M,2003/7/2,09:27:00,5062.7402,966,
TXS_1M,2003/7/2,09:28:00,5067.0,653,
TXS_1M,2003/7/2,09:29:00,5063.5801,1022,
TXS_1M,2003/7/2,09:30:00,5063.0098,715,
TXS_1M,2003/7/2,09:31:00,5061.8198,802,
TXS_1M,2003/7/2,09:32:00,5054.3501,517,
TXS_1M,2003/7/2,09:33:00,5056.02,760,
TXS_1M,2003/7/2,09:34:00,5059.04,532,
TXS_1M,2003/7/2,09:35:00,5059.0601,773,
TXS_1M,2003/7/2,09:36:00,5049.8999,510,
TXS_1M,2003/7/2,09:37:00,5055.1099,643,
TXS_1M,2003/7/2,09:38:00,5048.8599,653,
TXS_1M,2003/7/2,09:39:00,5051.8999,983,
TXS_1M,2003/7/2,09:40:00,5056.0801,584,
TXS_1M,2003/7/2,09:41:00,5047.8301,795,
TXS_1M,2003/7/2,09:42:00,5054.6401,526,
TXS_1M,2003/7/2,09:43:00,5057.1401,721,
TXS_1M,2003/7/2,09:44:00,5059.4902,606,
TXS_1M,2003/7/2,09:45:00,5059.3301,746,
TXS_1M,2003/7/2,09:46:00,5065.8799,664,
TXS_1M,2003/7/2,09:47:00,5069.02,836,
TXS_1M,2003/7/2,09:48:00,5069.71,622,
TXS_1M,2003/7/2,09:49:00,5069.1099,835,
TXS_1M,2003/7/2,09:50:00,5070.5601,554,
TXS_1M,2003/7/2,09:51:00,5075.0098,895,
TXS_1M,2003/7/2,09:52:00,5074.3398,550,
TXS_1M,2003/7/2,09:53:00,5073.0898,833,
TXS_1M,2003/7/2,09:54:00,5068.3301,679,
TXS_1M,2003/7/2,09:55:00,5072.7998,808,
TXS_1M,2003/7/2,09:56:00,5071.98,539,
TXS_1M,2003/7/2,09:57:00,5068.9199,641,
TXS_1M,2003/7/2,09:58:00,5074.52,430,
TXS_1M,2003/7/2,09:59:00,5072.2798,657,
TXS_1M,2003/7/2,10:00:00,5072.6001,493,
TXS_1M,2003/7/2,10:01:00,5072.7798,590,
TXS_1M,2003/7/2,10:02:00,5072.1699,390,
TXS_1M,2003/7/2,10:03:00,5078.8198,683,
TXS_1M,2003/7/2,10:04:00,5078.9902,435,
TXS_1M,2003/7/2,10:05:00,5081.3701,664,
TXS_1M,2003/7/2,10:06:00,5079.5801,353,
TXS_1M,2003/7/2,10:07:00,5079.4302,500,
TXS_1M,2003/7/2,10:08:00,5079.6602,358,
TXS_1M,2003/7/2,10:09:00,5086.3501,571,
TXS_1M,2003/7/2,10:10:00,5083.0698,432,
TXS_1M,2003/7/2,10:11:00,5086.8999,863,
TXS_1M,2003/7/2,10:12:00,5086.8901,535,
TXS_1M,2003/7/2,10:13:00,5089.8301,804,
TXS_1M,2003/7/2,10:14:00,5099.0801,541,
TXS_1M,2003/7/2,10:15:00,5099.3599,826,
TXS_1M,2003/7/2,10:16:00,5099.9702,656,
TXS_1M,2003/7/2,10:17:00,5101.7998,965,
TXS_1M,2003/7/2,10:18:00,5106.48,646,
TXS_1M,2003/7/2,10:19:00,5107.7798,983,
TXS_1M,2003/7/2,10:20:00,5105.7202,754,
TXS_1M,2003/7/2,10:21:00,5104.8198,872,
TXS_1M,2003/7/2,10:22:00,5099.04,707,
TXS_1M,2003/7/2,10:23:00,5102.54,774,
TXS_1M,2003/7/2,10:24:00,5100.4502,503,
TXS_1M,2003/7/2,10:25:00,5098.9502,795,
TXS_1M,2003/7/2,10:26:00,5095.1499,540,
TXS_1M,2003/7/2,10:27:00,5091.4399,486,
TXS_1M,2003/7/2,10:28:00,5093.96,293,
TXS_1M,2003/7/2,10:29:00,5088.6899,523,
TXS_1M,2003/7/2,10:30:00,5091.7798,335,
TXS_1M,2003/7/2,10:31:00,5090.1299,504,
TXS_1M,2003/7/2,10:32:00,5085.8799,329,
TXS_1M,2003/7/2,10:33:00,5082.3198,421,
TXS_1M,2003/7/2,10:34:00,5080.96,340,
TXS_1M,2003/7/2,10:35:00,5079.5698,412,
TXS_1M,2003/7/2,10:36:00,5080.5498,373,
TXS_1M,2003/7/2,10:37:00,5080.8301,484,
TXS_1M,2003/7/2,10:38:00,5079.3999,284,
TXS_1M,2003/7/2,10:39:00,5080.27,385,
TXS_1M,2003/7/2,10:40:00,5080.5498,281,
TXS_1M,2003/7/2,10:41:00,5089.1299,426,
TXS_1M,2003/7/2,10:42:00,5079.75,289,
TXS_1M,2003/7/2,10:43:00,5087.27,388,
TXS_1M,2003/7/2,10:44:00,5086.9102,236,
TXS_1M,2003/7/2,10:45:00,5091.1401,394,
TXS_1M,2003/7/2,10:46:00,5090.6499,276,
TXS_1M,2003/7/2,10:47:00,5090.4902,342,
TXS_1M,2003/7/2,10:48:00,5092.2402,190,
TXS_1M,2003/7/2,10:49:00,5092.8599,340,
TXS_1M,2003/7/2,10:50:00,5087.27,202,
TXS_1M,2003/7/2,10:51:00,5085.73,285,
TXS_1M,2003/7/2,10:52:00,5084.9199,169,
TXS_1M,2003/7/2,10:53:00,5082.0098,327,
TXS_1M,2003/7/2,10:54:00,5081.0601,222,
TXS_1M,2003/7/2,10:55:00,5080.75,345,
TXS_1M,2003/7/2,10:56:00,5079.0,276,
TXS_1M,2003/7/2,10:57:00,5078.9702,403,
TXS_1M,2003/7/2,10:58:00,5082.1802,246,
TXS_1M,2003/7/2,10:59:00,5080.6001,379,
TXS_1M,2003/7/2,11:00:00,5077.25,247,
TXS_1M,2003/7/2,11:01:00,5075.3701,411,
TXS_1M,2003/7/2,11:02:00,5072.9302,224,
TXS_1M,2003/7/2,11:03:00,5072.3198,333,
TXS_1M,2003/7/2,11:04:00,5071.8799,215,
TXS_1M,2003/7/2,11:05:00,5070.1401,350,
TXS_1M,2003/7/2,11:06:00,5071.0801,255,
TXS_1M,2003/7/2,11:07:00,5070.3599,340,
TXS_1M,2003/7/2,11:08:00,5071.6001,214,
TXS_1M,2003/7/2,11:09:00,5076.6001,307,
TXS_1M,2003/7/2,11:10:00,5082.5498,197,
TXS_1M,2003/7/2,11:11:00,5080.6401,324,
TXS_1M,2003/7/2,11:12:00,5086.4502,191,
TXS_1M,2003/7/2,11:13:00,5087.5298,266,
TXS_1M,2003/7/2,11:14:00,5083.3701,219,
TXS_1M,2003/7/2,11:15:00,5083.2002,269,
TXS_1M,2003/7/2,11:16:00,5082.8198,220,
TXS_1M,2003/7/2,11:17:00,5085.1602,363,
TXS_1M,2003/7/2,11:18:00,5084.3901,226,
TXS_1M,2003/7/2,11:19:00,5090.6099,363,
TXS_1M,2003/7/2,11:20:00,5088.3301,273,
TXS_1M,2003/7/2,11:21:00,5089.1401,437,
TXS_1M,2003/7/2,11:22:00,5095.3398,289,
TXS_1M,2003/7/2,11:23:00,5098.6299,458,
TXS_1M,2003/7/2,11:24:00,5096.9399,318,
TXS_1M,2003/7/2,11:25:00,5094.7998,481,
TXS_1M,2003/7/2,11:26:00,5098.3301,381,
TXS_1M,2003/7/2,11:27:00,5096.5698,442,
TXS_1M,2003/7/2,11:28:00,5097.7598,273,
TXS_1M,2003/7/2,11:29:00,5098.75,458,
TXS_1M,2003/7/2,11:30:00,5095.6201,260,
TXS_1M,2003/7/2,11:31:00,5094.79,461,
TXS_1M,2003/7/2,11:32:00,5098.6899,315,
TXS_1M,2003/7/2,11:33:00,5094.0098,437,
TXS_1M,2003/7/2,11:34:00,5097.6802,241,
TXS_1M,2003/7/2,11:35:00,5099.7202,359,
TXS_1M,2003/7/2,11:36:00,5092.98,236,
TXS_1M,2003/7/2,11:37:00,5098.2998,252,
TXS_1M,2003/7/2,11:38:00,5096.6299,221,
TXS_1M,2003/7/2,11:39:00,5095.23,316,
TXS_1M,2003/7/2,11:40:00,5098.9302,238,
TXS_1M,2003/7/2,11:41:00,5096.04,317,
TXS_1M,2003/7/2,11:42:00,5095.9102,280,
TXS_1M,2003/7/2,11:43:00,5097.6499,617,
TXS_1M,2003/7/2,11:44:00,5098.29,326,
TXS_1M,2003/7/2,11:45:00,5103.6299,445,
TXS_1M,2003/7/2,11:46:00,5104.6499,516,
TXS_1M,2003/7/2,11:47:00,5106.3999,676,
TXS_1M,2003/7/2,11:48:00,5109.77,481,
TXS_1M,2003/7/2,11:49:00,5110.9302,688,
TXS_1M,2003/7/2,11:50:00,5114.48,412,
TXS_1M,2003/7/2,11:51:00,5110.3398,632,
TXS_1M,2003/7/2,11:52:00,5110.4502,415,
TXS_1M,2003/7/2,11:53:00,5113.25,694,
TXS_1M,2003/7/2,11:54:00,5114.5601,508,
TXS_1M,2003/7/2,11:55:00,5115.3301,729,
TXS_1M,2003/7/2,11:56:00,5113.9102,409,
TXS_1M,2003/7/2,11:57:00,5115.0298,629,
TXS_1M,2003/7/2,11:58:00,5116.2402,415,
TXS_1M,2003/7/2,11:59:00,5114.3599,477,
TXS_1M,2003/7/2,12:00:00,5118.8101,287,
TXS_1M,2003/7/2,12:01:00,5120.54,468,
TXS_1M,2003/7/2,12:02:00,5112.02,258,
TXS_1M,2003/7/2,12:03:00,5114.0801,503,
TXS_1M,2003/7/2,12:04:00,5114.48,320,
TXS_1M,2003/7/2,12:05:00,5112.0601,501,
TXS_1M,2003/7/2,12:06:00,5111.04,320,
TXS_1M,2003/7/2,12:07:00,5110.0498,475,
TXS_1M,2003/7/2,12:08:00,5108.8301,339,
TXS_1M,2003/7/2,12:09:00,5106.3701,461,
TXS_1M,2003/7/2,12:10:00,5104.8799,304,
TXS_1M,2003/7/2,12:11:00,5103.6899,522,
TXS_1M,2003/7/2,12:12:00,5107.2002,299,
TXS_1M,2003/7/2,12:13:00,5102.0,368,
TXS_1M,2003/7/2,12:14:00,5100.2402,221,
TXS_1M,2003/7/2,12:15:00,5100.9702,385,
TXS_1M,2003/7/2,12:16:00,5100.75,300,
TXS_1M,2003/7/2,12:17:00,5098.96,335,
TXS_1M,2003/7/2,12:18:00,5096.8701,236,
TXS_1M,2003/7/2,12:19:00,5095.0898,348,
TXS_1M,2003/7/2,12:20:00,5096.0,263,
TXS_1M,2003/7/2,12:21:00,5095.7002,351,
TXS_1M,2003/7/2,12:22:00,5097.25,246,
TXS_1M,2003/7/2,12:23:00,5099.6299,304,
TXS_1M,2003/7/2,12:24:00,5098.79,217,
TXS_1M,2003/7/2,12:25:00,5098.3398,380,
TXS_1M,2003/7/2,12:26:00,5106.3301,261,
TXS_1M,2003/7/2,12:27:00,5100.96,264,
TXS_1M,2003/7/2,12:28:00,5101.2002,266,
TXS_1M,2003/7/2,12:29:00,5099.8599,321,
TXS_1M,2003/7/2,12:30:00,5100.46,210,
TXS_1M,2003/7/2,12:31:00,5101.0298,355,
TXS_1M,2003/7/2,12:32:00,5106.9199,208,
TXS_1M,2003/7/2,12:33:00,5108.1802,402,
TXS_1M,2003/7/2,12:34:00,5107.7202,244,
TXS_1M,2003/7/2,12:35:00,5108.5898,407,
TXS_1M,2003/7/2,12:36:00,5110.8398,318,
TXS_1M,2003/7/2,12:37:00,5115.2598,559,
TXS_1M,2003/7/2,12:38:00,5113.0498,305,
TXS_1M,2003/7/2,12:39:00,5116.27,539,
TXS_1M,2003/7/2,12:40:00,5118.1699,451,
TXS_1M,2003/7/2,12:41:00,5117.3999,538,
TXS_1M,2003/7/2,12:42:00,5110.5698,270,
TXS_1M,2003/7/2,12:43:00,5115.1899,455,
TXS_1M,2003/7/2,12:44:00,5114.6602,314,
TXS_1M,2003/7/2,12:45:00,5116.0098,538,
TXS_1M,2003/7/2,12:46:00,5110.4399,393,
TXS_1M,2003/7/2,12:47:00,5118.1201,601,
TXS_1M,2003/7/2,12:48:00,5109.54,275,
TXS_1M,2003/7/2,12:49:00,5110.79,432,
TXS_1M,2003/7/2,12:50:00,5116.5601,244,
TXS_1M,2003/7/2,12:51:00,5112.9702,378,
TXS_1M,2003/7/2,12:52:00,5118.0098,241,
TXS_1M,2003/7/2,12:53:00,5121.73,349,
TXS_1M,2003/7/2,12:54:00,5112.6099,250,
TXS_1M,2003/7/2,12:55:00,5120.27,397,
TXS_1M,2003/7/2,12:56:00,5120.0,305,
TXS_1M,2003/7/2,12:57:00,5116.4399,355,
TXS_1M,2003/7/2,12:58:00,5121.25,299,
TXS_1M,2003/7/2,12:59:00,5121.27,413,
TXS_1M,2003/7/2,13:00:00,5118.7402,309,
TXS_1M,2003/7/2,13:01:00,5120.6299,456,
TXS_1M,2003/7/2,13:02:00,5121.2202,282,
TXS_1M,2003/7/2,13:03:00,5120.6899,482,
TXS_1M,2003/7/2,13:04:00,5116.8501,290,
TXS_1M,2003/7/2,13:05:00,5116.8901,372,
TXS_1M,2003/7/2,13:06:00,5116.8701,344,
TXS_1M,2003/7/2,13:07:00,5113.7598,454,
TXS_1M,2003/7/2,13:08:00,5112.6299,323,
TXS_1M,2003/7/2,13:09:00,5112.54,458,
TXS_1M,2003/7/2,13:10:00,5113.4702,405,
TXS_1M,2003/7/2,13:11:00,5106.8901,678,
TXS_1M,2003/7/2,13:12:00,5102.3999,399,
TXS_1M,2003/7/2,13:13:00,5104.4702,632,
TXS_1M,2003/7/2,13:14:00,5097.3101,408,
TXS_1M,2003/7/2,13:15:00,5095.54,594,
TXS_1M,2003/7/2,13:16:00,5097.1401,592,
TXS_1M,2003/7/2,13:17:00,5099.4702,829,
TXS_1M,2003/7/2,13:18:00,5094.02,549,
TXS_1M,2003/7/2,13:19:00,5099.04,736,
TXS_1M,2003/7/2,13:20:00,5092.3701,493,
TXS_1M,2003/7/2,13:21:00,5095.79,803,
TXS_1M,2003/7/2,13:22:00,5095.2002,542,
TXS_1M,2003/7/2,13:23:00,5090.52,737,
TXS_1M,2003/7/2,13:24:00,5090.8398,586,
TXS_1M,2003/7/2,13:25:00,5093.5601,929,
TXS_1M,2003/7/2,13:26:00,5093.5601,0,
TXS_1M,2003/7/2,13:27:00,5093.5601,0,
TXS_1M,2003/7/2,13:28:00,5093.5601,0,
TXS_1M,2003/7/2,13:29:00,5093.5601,0,
TXS_1M,2003/7/2,13:30:00,5095.2402,4398,
TXS_1M,2003/7/3,09:00:00,5095.2402,177,
TXS_1M,2003/7/3,09:01:00,5167.8599,8382,
TXS_1M,2003/7/3,09:02:00,5170.2002,1299,
TXS_1M,2003/7/3,09:03:00,5174.5,2050,
TXS_1M,2003/7/3,09:04:00,5165.6401,1480,
TXS_1M,2003/7/3,09:05:00,5166.6099,2197,
TXS_1M,2003/7/3,09:06:00,5163.6499,1300,
TXS_1M,2003/7/3,09:07:00,5156.8999,1677,
TXS_1M,2003/7/3,09:08:00,5150.2402,1286,
TXS_1M,2003/7/3,09:09:00,5156.0801,1473,
TXS_1M,2003/7/3,09:10:00,5151.8799,973,
TXS_1M,2003/7/3,09:11:00,5157.8398,1391,
TXS_1M,2003/7/3,09:12:00,5162.3901,1132,
TXS_1M,2003/7/3,09:13:00,5166.0498,1497,
TXS_1M,2003/7/3,09:14:00,5167.27,1010,
TXS_1M,2003/7/3,09:15:00,5175.3101,1395,
TXS_1M,2003/7/3,09:16:00,5174.6099,1127,
TXS_1M,2003/7/3,09:17:00,5182.6899,1459,
TXS_1M,2003/7/3,09:18:00,5181.5,1097,
TXS_1M,2003/7/3,09:19:00,5183.6001,1478,
TXS_1M,2003/7/3,09:20:00,5184.21,1342,
TXS_1M,2003/7/3,09:21:00,5186.7998,1779,
TXS_1M,2003/7/3,09:22:00,5193.8301,1000,
TXS_1M,2003/7/3,09:23:00,5193.9199,1432,
TXS_1M,2003/7/3,09:24:00,5197.3398,1394,
TXS_1M,2003/7/3,09:25:00,5194.6899,1161,
TXS_1M,2003/7/3,09:26:00,5197.7202,926,
TXS_1M,2003/7/3,09:27:00,5189.5098,1401,
TXS_1M,2003/7/3,09:28:00,5186.27,818,
TXS_1M,2003/7/3,09:29:00,5182.27,1323,
TXS_1M,2003/7/3,09:30:00,5177.6201,908,
TXS_1M,2003/7/3,09:31:00,5170.9902,1193,
TXS_1M,2003/7/3,09:32:00,5166.3999,917,
TXS_1M,2003/7/3,09:33:00,5161.3101,1231,
TXS_1M,2003/7/3,09:34:00,5157.7202,782,
TXS_1M,2003/7/3,09:35:00,5153.8999,1073,
TXS_1M,2003/7/3,09:36:00,5152.8198,922,
TXS_1M,2003/7/3,09:37:00,5149.5898,1146,
TXS_1M,2003/7/3,09:38:00,5148.0098,796,
TXS_1M,2003/7/3,09:39:00,5152.52,1002,
TXS_1M,2003/7/3,09:40:00,5149.2798,693,
TXS_1M,2003/7/3,09:41:00,5159.5801,827,
TXS_1M,2003/7/3,09:42:00,5156.77,624,
TXS_1M,2003/7/3,09:43:00,5156.1802,819,
TXS_1M,2003/7/3,09:44:00,5158.3701,509,
TXS_1M,2003/7/3,09:45:00,5158.9102,599,
TXS_1M,2003/7/3,09:46:00,5157.5,452,
TXS_1M,2003/7/3,09:47:00,5152.0498,580,
TXS_1M,2003/7/3,09:48:00,5156.8999,485,
TXS_1M,2003/7/3,09:49:00,5148.5801,567,
TXS_1M,2003/7/3,09:50:00,5146.96,468,
TXS_1M,2003/7/3,09:51:00,5143.3701,644,
TXS_1M,2003/7/3,09:52:00,5139.3999,448,
TXS_1M,2003/7/3,09:53:00,5139.2002,898,
TXS_1M,2003/7/3,09:54:00,5132.3301,767,
TXS_1M,2003/7/3,09:55:00,5125.27,958,
TXS_1M,2003/7/3,09:56:00,5120.54,786,
TXS_1M,2003/7/3,09:57:00,5116.7202,1183,
TXS_1M,2003/7/3,09:58:00,5113.2798,903,
TXS_1M,2003/7/3,09:59:00,5114.7402,1029,
TXS_1M,2003/7/3,10:00:00,5113.1001,543,
TXS_1M,2003/7/3,10:01:00,5117.3198,774,
TXS_1M,2003/7/3,10:02:00,5119.71,499,
TXS_1M,2003/7/3,10:03:00,5124.8198,639,
TXS_1M,2003/7/3,10:04:00,5131.6099,455,
TXS_1M,2003/7/3,10:05:00,5139.02,645,
TXS_1M,2003/7/3,10:06:00,5141.4702,457,
TXS_1M,2003/7/3,10:07:00,5142.48,687,
TXS_1M,2003/7/3,10:08:00,5142.6001,361,
TXS_1M,2003/7/3,10:09:00,5143.7798,492,
TXS_1M,2003/7/3,10:10:00,5142.5298,271,
TXS_1M,2003/7/3,10:11:00,5143.1001,443,
TXS_1M,2003/7/3,10:12:00,5141.1099,297,
TXS_1M,2003/7/3,10:13:00,5141.96,337,
TXS_1M,2003/7/3,10:14:00,5136.46,247,
TXS_1M,2003/7/3,10:15:00,5136.4702,339,
TXS_1M,2003/7/3,10:16:00,5134.4102,355,
TXS_1M,2003/7/3,10:17:00,5128.9902,390,
TXS_1M,2003/7/3,10:18:00,5126.3701,291,
TXS_1M,2003/7/3,10:19:00,5124.6499,392,
TXS_1M,2003/7/3,10:20:00,5123.1499,233,
TXS_1M,2003/7/3,10:21:00,5122.52,408,
TXS_1M,2003/7/3,10:22:00,5122.25,268,
TXS_1M,2003/7/3,10:23:00,5122.0498,386,
TXS_1M,2003/7/3,10:24:00,5122.25,320,
TXS_1M,2003/7/3,10:25:00,5123.52,399,
TXS_1M,2003/7/3,10:26:00,5125.9199,297,
TXS_1M,2003/7/3,10:27:00,5127.5601,336,
TXS_1M,2003/7/3,10:28:00,5126.79,226,
TXS_1M,2003/7/3,10:29:00,5129.25,344,
TXS_1M,2003/7/3,10:30:00,5129.29,236,
TXS_1M,2003/7/3,10:31:00,5132.5601,333,
TXS_1M,2003/7/3,10:32:00,5138.3701,281,
TXS_1M,2003/7/3,10:33:00,5136.3999,386,
TXS_1M,2003/7/3,10:34:00,5138.6602,271,
TXS_1M,2003/7/3,10:35:00,5140.77,552,
TXS_1M,2003/7/3,10:36:00,5136.6401,346,
TXS_1M,2003/7/3,10:37:00,5143.2798,494,
TXS_1M,2003/7/3,10:38:00,5142.3398,329,
TXS_1M,2003/7/3,10:39:00,5145.6499,535,
TXS_1M,2003/7/3,10:40:00,5145.2998,421,
TXS_1M,2003/7/3,10:41:00,5148.5098,531,
TXS_1M,2003/7/3,10:42:00,5147.75,359,
TXS_1M,2003/7/3,10:43:00,5149.54,491,
TXS_1M,2003/7/3,10:44:00,5148.5801,282,
TXS_1M,2003/7/3,10:45:00,5148.6699,438,
TXS_1M,2003/7/3,10:46:00,5148.0801,295,
TXS_1M,2003/7/3,10:47:00,5148.96,446,
TXS_1M,2003/7/3,10:48:00,5149.7002,379,
TXS_1M,2003/7/3,10:49:00,5151.1099,467,
TXS_1M,2003/7/3,10:50:00,5150.8999,259,
TXS_1M,2003/7/3,10:51:00,5155.3101,403,
TXS_1M,2003/7/3,10:52:00,5151.71,370,
TXS_1M,2003/7/3,10:53:00,5151.75,446,
TXS_1M,2003/7/3,10:54:00,5151.8198,311,
TXS_1M,2003/7/3,10:55:00,5155.0801,466,
TXS_1M,2003/7/3,10:56:00,5154.7998,278,
TXS_1M,2003/7/3,10:57:00,5151.8599,380,
TXS_1M,2003/7/3,10:58:00,5148.96,284,
TXS_1M,2003/7/3,10:59:00,5146.7798,467,
TXS_1M,2003/7/3,11:00:00,5146.4502,286,
TXS_1M,2003/7/3,11:01:00,5142.98,504,
TXS_1M,2003/7/3,11:02:00,5143.3599,283,
TXS_1M,2003/7/3,11:03:00,5139.04,400,
TXS_1M,2003/7/3,11:04:00,5138.2202,250,
TXS_1M,2003/7/3,11:05:00,5137.2598,468,
TXS_1M,2003/7/3,11:06:00,5131.2798,252,
TXS_1M,2003/7/3,11:07:00,5132.0098,345,
TXS_1M,2003/7/3,11:08:00,5133.8599,312,
TXS_1M,2003/7/3,11:09:00,5128.4502,350,
TXS_1M,2003/7/3,11:10:00,5128.4702,289,
TXS_1M,2003/7/3,11:11:00,5129.1699,357,
TXS_1M,2003/7/3,11:12:00,5127.0298,263,
TXS_1M,2003/7/3,11:13:00,5128.4502,397,
TXS_1M,2003/7/3,11:14:00,5127.48,247,
TXS_1M,2003/7/3,11:15:00,5127.96,361,
TXS_1M,2003/7/3,11:16:00,5127.9302,249,
TXS_1M,2003/7/3,11:17:00,5126.8198,292,
TXS_1M,2003/7/3,11:18:00,5127.0098,200,
TXS_1M,2003/7/3,11:19:00,5127.0898,260,
TXS_1M,2003/7/3,11:20:00,5131.2002,187,
TXS_1M,2003/7/3,11:21:00,5133.5098,267,
TXS_1M,2003/7/3,11:22:00,5128.79,166,
TXS_1M,2003/7/3,11:23:00,5133.3301,343,
TXS_1M,2003/7/3,11:24:00,5136.7798,219,
TXS_1M,2003/7/3,11:25:00,5131.4199,294,
TXS_1M,2003/7/3,11:26:00,5130.8101,257,
TXS_1M,2003/7/3,11:27:00,5136.2002,270,
TXS_1M,2003/7/3,11:28:00,5137.1401,182,
TXS_1M,2003/7/3,11:29:00,5135.1699,284,
TXS_1M,2003/7/3,11:30:00,5133.3301,191,
TXS_1M,2003/7/3,11:31:00,5137.8301,275,
TXS_1M,2003/7/3,11:32:00,5132.6201,182,
TXS_1M,2003/7/3,11:33:00,5133.6299,370,
TXS_1M,2003/7/3,11:34:00,5135.0801,277,
TXS_1M,2003/7/3,11:35:00,5141.1699,935,
TXS_1M,2003/7/3,11:36:00,5139.2202,517,
TXS_1M,2003/7/3,11:37:00,5145.9302,518,
TXS_1M,2003/7/3,11:38:00,5141.8398,291,
TXS_1M,2003/7/3,11:39:00,5144.21,452,
TXS_1M,2003/7/3,11:40:00,5145.0898,307,
TXS_1M,2003/7/3,11:41:00,5149.1899,426,
TXS_1M,2003/7/3,11:42:00,5148.8999,385,
TXS_1M,2003/7/3,11:43:00,5152.8701,421,
TXS_1M,2003/7/3,11:44:00,5148.25,293,
TXS_1M,2003/7/3,11:45:00,5154.98,462,
TXS_1M,2003/7/3,11:46:00,5145.8301,301,
TXS_1M,2003/7/3,11:47:00,5151.6201,416,
TXS_1M,2003/7/3,11:48:00,5154.8599,244,
TXS_1M,2003/7/3,11:49:00,5154.3301,374,
TXS_1M,2003/7/3,11:50:00,5152.25,251,
TXS_1M,2003/7/3,11:51:00,5152.3398,424,
TXS_1M,2003/7/3,11:52:00,5152.5801,219,
TXS_1M,2003/7/3,11:53:00,5152.5698,382,
TXS_1M,2003/7/3,11:54:00,5146.77,263,
TXS_1M,2003/7/3,11:55:00,5151.5298,452,
TXS_1M,2003/7/3,11:56:00,5146.7202,298,
TXS_1M,2003/7/3,11:57:00,5151.8701,407,
TXS_1M,2003/7/3,11:58:00,5152.6802,252,
TXS_1M,2003/7/3,11:59:00,5148.1299,376,
TXS_1M,2003/7/3,12:00:00,5151.9102,254,
TXS_1M,2003/7/3,12:01:00,5153.0,451,
TXS_1M,2003/7/3,12:02:00,5153.1201,241,
TXS_1M,2003/7/3,12:03:00,5147.5698,340,
TXS_1M,2003/7/3,12:04:00,5148.52,213,
TXS_1M,2003/7/3,12:05:00,5152.9502,367,
TXS_1M,2003/7/3,12:06:00,5148.9199,212,
TXS_1M,2003/7/3,12:07:00,5152.1299,317,
TXS_1M,2003/7/3,12:08:00,5152.8799,191,
TXS_1M,2003/7/3,12:09:00,5150.98,292,
TXS_1M,2003/7/3,12:10:00,5149.2402,199,
TXS_1M,2003/7/3,12:11:00,5145.2598,280,
TXS_1M,2003/7/3,12:12:00,5155.3799,223,
TXS_1M,2003/7/3,12:13:00,5146.1602,279,
TXS_1M,2003/7/3,12:14:00,5147.0698,187,
TXS_1M,2003/7/3,12:15:00,5145.9902,271,
TXS_1M,2003/7/3,12:16:00,5146.3398,213,
TXS_1M,2003/7/3,12:17:00,5147.5,292,
TXS_1M,2003/7/3,12:18:00,5148.9902,269,
TXS_1M,2003/7/3,12:19:00,5155.5298,438,
TXS_1M,2003/7/3,12:20:00,5157.23,402,
TXS_1M,2003/7/3,12:21:00,5154.5898,563,
TXS_1M,2003/7/3,12:22:00,5156.6699,454,
TXS_1M,2003/7/3,12:23:00,5168.1699,723,
TXS_1M,2003/7/3,12:24:00,5168.5,673,
TXS_1M,2003/7/3,12:25:00,5164.7402,932,
TXS_1M,2003/7/3,12:26:00,5167.9302,624,
TXS_1M,2003/7/3,12:27:00,5171.7598,928,
TXS_1M,2003/7/3,12:28:00,5170.3198,682,
TXS_1M,2003/7/3,12:29:00,5170.8398,875,
TXS_1M,2003/7/3,12:30:00,5171.4702,584,
TXS_1M,2003/7/3,12:31:00,5165.98,774,
TXS_1M,2003/7/3,12:32:00,5162.3501,578,
TXS_1M,2003/7/3,12:33:00,5158.75,622,
TXS_1M,2003/7/3,12:34:00,5159.7402,467,
TXS_1M,2003/7/3,12:35:00,5157.0898,690,
TXS_1M,2003/7/3,12:36:00,5157.8701,468,
TXS_1M,2003/7/3,12:37:00,5152.5601,667,
TXS_1M,2003/7/3,12:38:00,5156.27,461,
TXS_1M,2003/7/3,12:39:00,5149.0498,690,
TXS_1M,2003/7/3,12:40:00,5149.1899,501,
TXS_1M,2003/7/3,12:41:00,5149.7402,705,
TXS_1M,2003/7/3,12:42:00,5149.71,404,
TXS_1M,2003/7/3,12:43:00,5150.0801,566,
TXS_1M,2003/7/3,12:44:00,5151.3999,308,
TXS_1M,2003/7/3,12:45:00,5150.2798,433,
TXS_1M,2003/7/3,12:46:00,5150.9399,316,
TXS_1M,2003/7/3,12:47:00,5152.0298,382,
TXS_1M,2003/7/3,12:48:00,5148.9399,313,
TXS_1M,2003/7/3,12:49:00,5151.1201,349,
TXS_1M,2003/7/3,12:50:00,5154.6001,222,
TXS_1M,2003/7/3,12:51:00,5147.96,378,
TXS_1M,2003/7/3,12:52:00,5146.8599,294,
TXS_1M,2003/7/3,12:53:00,5149.3901,501,
TXS_1M,2003/7/3,12:54:00,5149.6001,312,
TXS_1M,2003/7/3,12:55:00,5141.6099,516,
TXS_1M,2003/7/3,12:56:00,5146.3799,420,
TXS_1M,2003/7/3,12:57:00,5139.2798,995,
TXS_1M,2003/7/3,12:58:00,5133.7998,828,
TXS_1M,2003/7/3,12:59:00,5126.1299,1431,
TXS_1M,2003/7/3,13:00:00,5119.5898,1059,
TXS_1M,2003/7/3,13:01:00,5113.0098,1589,
TXS_1M,2003/7/3,13:02:00,5106.1099,1045,
TXS_1M,2003/7/3,13:03:00,5101.8501,1287,
TXS_1M,2003/7/3,13:04:00,5097.9502,823,
TXS_1M,2003/7/3,13:05:00,5099.2798,1254,
TXS_1M,2003/7/3,13:06:00,5099.6201,641,
TXS_1M,2003/7/3,13:07:00,5105.3198,739,
TXS_1M,2003/7/3,13:08:00,5107.54,506,
TXS_1M,2003/7/3,13:09:00,5115.9702,689,
TXS_1M,2003/7/3,13:10:00,5118.1299,425,
TXS_1M,2003/7/3,13:11:00,5124.1401,617,
TXS_1M,2003/7/3,13:12:00,5123.7002,388,
TXS_1M,2003/7/3,13:13:00,5124.0498,487,
TXS_1M,2003/7/3,13:14:00,5122.02,347,
TXS_1M,2003/7/3,13:15:00,5116.3301,489,
TXS_1M,2003/7/3,13:16:00,5119.5698,394,
TXS_1M,2003/7/3,13:17:00,5112.8301,549,
TXS_1M,2003/7/3,13:18:00,5117.0601,360,
TXS_1M,2003/7/3,13:19:00,5115.52,611,
TXS_1M,2003/7/3,13:20:00,5114.6299,467,
TXS_1M,2003/7/3,13:21:00,5109.0498,642,
TXS_1M,2003/7/3,13:22:00,5112.9502,548,
TXS_1M,2003/7/3,13:23:00,5106.2002,747,
TXS_1M,2003/7/3,13:24:00,5098.7202,537,
TXS_1M,2003/7/3,13:25:00,5102.75,980,
TXS_1M,2003/7/3,13:26:00,5102.75,0,
TXS_1M,2003/7/3,13:27:00,5102.75,0,
TXS_1M,2003/7/3,13:28:00,5102.75,0,
TXS_1M,2003/7/3,13:29:00,5102.75,0,
TXS_1M,2003/7/3,13:30:00,5095.3101,4613,
TXS_1M,2003/7/4,09:00:00,5095.3101,106,
TXS_1M,2003/7/4,09:01:00,5126.5698,2979,
TXS_1M,2003/7/4,09:02:00,5130.7002,759,
TXS_1M,2003/7/4,09:03:00,5123.8198,917,
TXS_1M,2003/7/4,09:04:00,5121.0298,637,
TXS_1M,2003/7/4,09:05:00,5115.6401,851,
TXS_1M,2003/7/4,09:06:00,5109.71,595,
TXS_1M,2003/7/4,09:07:00,5098.1699,917,
TXS_1M,2003/7/4,09:08:00,5093.6899,540,
TXS_1M,2003/7/4,09:09:00,5087.5801,891,
TXS_1M,2003/7/4,09:10:00,5087.1602,736,
TXS_1M,2003/7/4,09:11:00,5090.1401,896,
TXS_1M,2003/7/4,09:12:00,5088.9702,656,
TXS_1M,2003/7/4,09:13:00,5095.0298,856,
TXS_1M,2003/7/4,09:14:00,5108.7798,726,
TXS_1M,2003/7/4,09:15:00,5118.1899,985,
TXS_1M,2003/7/4,09:16:00,5123.8599,783,
TXS_1M,2003/7/4,09:17:00,5127.8599,1083,
TXS_1M,2003/7/4,09:18:00,5129.1299,936,
TXS_1M,2003/7/4,09:19:00,5134.5098,922,
TXS_1M,2003/7/4,09:20:00,5129.8799,673,
TXS_1M,2003/7/4,09:21:00,5127.3701,795,
TXS_1M,2003/7/4,09:22:00,5119.8398,521,
TXS_1M,2003/7/4,09:23:00,5113.9399,622,
TXS_1M,2003/7/4,09:24:00,5108.04,407,
TXS_1M,2003/7/4,09:25:00,5107.6299,620,
TXS_1M,2003/7/4,09:26:00,5102.0801,441,
TXS_1M,2003/7/4,09:27:00,5104.0498,507,
TXS_1M,2003/7/4,09:28:00,5100.1899,362,
TXS_1M,2003/7/4,09:29:00,5099.9502,496,
TXS_1M,2003/7/4,09:30:00,5102.3799,359,
TXS_1M,2003/7/4,09:31:00,5101.8101,434,
TXS_1M,2003/7/4,09:32:00,5108.7202,386,
TXS_1M,2003/7/4,09:33:00,5104.71,491,
TXS_1M,2003/7/4,09:34:00,5112.3599,579,
TXS_1M,2003/7/4,09:35:00,5115.8501,562,
TXS_1M,2003/7/4,09:36:00,5117.5898,536,
TXS_1M,2003/7/4,09:37:00,5117.2202,1200,
TXS_1M,2003/7/4,09:38:00,5119.3198,681,
TXS_1M,2003/7/4,09:39:00,5121.1201,1018,
TXS_1M,2003/7/4,09:40:00,5122.6899,811,
TXS_1M,2003/7/4,09:41:00,5125.4502,910,
TXS_1M,2003/7/4,09:42:00,5127.3198,841,
TXS_1M,2003/7/4,09:43:00,5124.7202,873,
TXS_1M,2003/7/4,09:44:00,5123.8901,478,
TXS_1M,2003/7/4,09:45:00,5121.1201,506,
TXS_1M,2003/7/4,09:46:00,5119.04,354,
TXS_1M,2003/7/4,09:47:00,5115.46,421,
TXS_1M,2003/7/4,09:48:00,5110.3198,278,
TXS_1M,2003/7/4,09:49:00,5111.8198,382,
TXS_1M,2003/7/4,09:50:00,5107.0298,268,
TXS_1M,2003/7/4,09:51:00,5112.4302,551,
TXS_1M,2003/7/4,09:52:00,5112.0,294,
TXS_1M,2003/7/4,09:53:00,5114.6602,365,
TXS_1M,2003/7/4,09:54:00,5112.8701,259,
TXS_1M,2003/7/4,09:55:00,5107.6201,404,
TXS_1M,2003/7/4,09:56:00,5108.8501,387,
TXS_1M,2003/7/4,09:57:00,5107.1201,501,
TXS_1M,2003/7/4,09:58:00,5104.29,413,
TXS_1M,2003/7/4,09:59:00,5100.1499,451,
TXS_1M,2003/7/4,10:00:00,5098.5801,404,
TXS_1M,2003/7/4,10:01:00,5098.9502,553,
TXS_1M,2003/7/4,10:02:00,5095.29,346,
TXS_1M,2003/7/4,10:03:00,5087.5098,438,
TXS_1M,2003/7/4,10:04:00,5088.5498,362,
TXS_1M,2003/7/4,10:05:00,5086.25,435,
TXS_1M,2003/7/4,10:06:00,5088.1201,333,
TXS_1M,2003/7/4,10:07:00,5086.6899,451,
TXS_1M,2003/7/4,10:08:00,5090.23,234,
TXS_1M,2003/7/4,10:09:00,5085.9102,384,
TXS_1M,2003/7/4,10:10:00,5091.3101,264,
TXS_1M,2003/7/4,10:11:00,5086.8101,423,
TXS_1M,2003/7/4,10:12:00,5086.5898,248,
TXS_1M,2003/7/4,10:13:00,5085.8599,398,
TXS_1M,2003/7/4,10:14:00,5087.73,249,
TXS_1M,2003/7/4,10:15:00,5085.8501,258,
TXS_1M,2003/7/4,10:16:00,5086.6201,192,
TXS_1M,2003/7/4,10:17:00,5086.9502,297,
TXS_1M,2003/7/4,10:18:00,5086.9902,159,
TXS_1M,2003/7/4,10:19:00,5093.73,327,
TXS_1M,2003/7/4,10:20:00,5089.7402,280,
TXS_1M,2003/7/4,10:21:00,5091.1299,325,
TXS_1M,2003/7/4,10:22:00,5091.0298,255,
TXS_1M,2003/7/4,10:23:00,5098.5298,380,
TXS_1M,2003/7/4,10:24:00,5093.1602,194,
TXS_1M,2003/7/4,10:25:00,5095.04,261,
TXS_1M,2003/7/4,10:26:00,5098.7002,187,
TXS_1M,2003/7/4,10:27:00,5094.2998,280,
TXS_1M,2003/7/4,10:28:00,5096.8901,165,
TXS_1M,2003/7/4,10:29:00,5101.4102,334,
TXS_1M,2003/7/4,10:30:00,5102.3799,248,
TXS_1M,2003/7/4,10:31:00,5101.2202,336,
TXS_1M,2003/7/4,10:32:00,5103.8599,265,
TXS_1M,2003/7/4,10:33:00,5100.6699,346,
TXS_1M,2003/7/4,10:34:00,5105.7998,276,
TXS_1M,2003/7/4,10:35:00,5104.6699,322,
TXS_1M,2003/7/4,10:36:00,5098.3101,244,
TXS_1M,2003/7/4,10:37:00,5104.3198,247,
TXS_1M,2003/7/4,10:38:00,5105.2002,260,
TXS_1M,2003/7/4,10:39:00,5099.2798,367,
TXS_1M,2003/7/4,10:40:00,5105.77,230,
TXS_1M,2003/7/4,10:41:00,5100.0801,324,
TXS_1M,2003/7/4,10:42:00,5102.9399,199,
TXS_1M,2003/7/4,10:43:00,5099.5698,275,
TXS_1M,2003/7/4,10:44:00,5103.4902,174,
TXS_1M,2003/7/4,10:45:00,5097.8901,282,
TXS_1M,2003/7/4,10:46:00,5102.1699,222,
TXS_1M,2003/7/4,10:47:00,5100.1602,299,
TXS_1M,2003/7/4,10:48:00,5095.7402,215,
TXS_1M,2003/7/4,10:49:00,5095.96,254,
TXS_1M,2003/7/4,10:50:00,5094.5498,187,
TXS_1M,2003/7/4,10:51:00,5094.1499,328,
TXS_1M,2003/7/4,10:52:00,5098.5698,237,
TXS_1M,2003/7/4,10:53:00,5092.1401,343,
TXS_1M,2003/7/4,10:54:00,5093.1499,183,
TXS_1M,2003/7/4,10:55:00,5092.3701,300,
TXS_1M,2003/7/4,10:56:00,5090.04,205,
TXS_1M,2003/7/4,10:57:00,5090.3501,268,
TXS_1M,2003/7/4,10:58:00,5089.3101,207,
TXS_1M,2003/7/4,10:59:00,5090.98,241,
TXS_1M,2003/7/4,11:00:00,5088.8999,200,
TXS_1M,2003/7/4,11:01:00,5090.02,235,
TXS_1M,2003/7/4,11:02:00,5090.5601,215,
TXS_1M,2003/7/4,11:03:00,5093.8398,287,
TXS_1M,2003/7/4,11:04:00,5096.2002,184,
TXS_1M,2003/7/4,11:05:00,5100.5698,319,
TXS_1M,2003/7/4,11:06:00,5094.3999,162,
TXS_1M,2003/7/4,11:07:00,5093.4702,266,
TXS_1M,2003/7/4,11:08:00,5096.1099,163,
TXS_1M,2003/7/4,11:09:00,5096.46,266,
TXS_1M,2003/7/4,11:10:00,5096.1699,146,
TXS_1M,2003/7/4,11:11:00,5096.8101,441,
TXS_1M,2003/7/4,11:12:00,5102.5601,256,
TXS_1M,2003/7/4,11:13:00,5103.1802,405,
TXS_1M,2003/7/4,11:14:00,5101.3799,233,
TXS_1M,2003/7/4,11:15:00,5104.8701,341,
TXS_1M,2003/7/4,11:16:00,5104.5298,226,
TXS_1M,2003/7/4,11:17:00,5105.6201,361,
TXS_1M,2003/7/4,11:18:00,5106.6602,243,
TXS_1M,2003/7/4,11:19:00,5108.73,449,
TXS_1M,2003/7/4,11:20:00,5103.77,351,
TXS_1M,2003/7/4,11:21:00,5104.8198,617,
TXS_1M,2003/7/4,11:22:00,5104.48,324,
TXS_1M,2003/7/4,11:23:00,5110.48,463,
TXS_1M,2003/7/4,11:24:00,5105.0098,248,
TXS_1M,2003/7/4,11:25:00,5111.5801,394,
TXS_1M,2003/7/4,11:26:00,5106.2798,289,
TXS_1M,2003/7/4,11:27:00,5110.8198,371,
TXS_1M,2003/7/4,11:28:00,5110.0098,275,
TXS_1M,2003/7/4,11:29:00,5108.6699,357,
TXS_1M,2003/7/4,11:30:00,5109.0698,355,
TXS_1M,2003/7/4,11:31:00,5115.5801,543,
TXS_1M,2003/7/4,11:32:00,5115.23,337,
TXS_1M,2003/7/4,11:33:00,5119.8901,701,
TXS_1M,2003/7/4,11:34:00,5117.98,565,
TXS_1M,2003/7/4,11:35:00,5122.0498,809,
TXS_1M,2003/7/4,11:36:00,5122.3198,688,
TXS_1M,2003/7/4,11:37:00,5127.0298,995,
TXS_1M,2003/7/4,11:38:00,5123.96,579,
TXS_1M,2003/7/4,11:39:00,5127.4102,718,
TXS_1M,2003/7/4,11:40:00,5125.3999,388,
TXS_1M,2003/7/4,11:41:00,5124.1802,606,
TXS_1M,2003/7/4,11:42:00,5126.9102,265,
TXS_1M,2003/7/4,11:43:00,5124.0,441,
TXS_1M,2003/7/4,11:44:00,5123.6899,253,
TXS_1M,2003/7/4,11:45:00,5122.6299,336,
TXS_1M,2003/7/4,11:46:00,5119.9502,302,
TXS_1M,2003/7/4,11:47:00,5116.73,354,
TXS_1M,2003/7/4,11:48:00,5120.1201,254,
TXS_1M,2003/7/4,11:49:00,5118.1299,345,
TXS_1M,2003/7/4,11:50:00,5116.5801,218,
TXS_1M,2003/7/4,11:51:00,5118.9902,298,
TXS_1M,2003/7/4,11:52:00,5118.5098,328,
TXS_1M,2003/7/4,11:53:00,5120.1099,464,
TXS_1M,2003/7/4,11:54:00,5130.5801,311,
TXS_1M,2003/7/4,11:55:00,5127.1802,427,
TXS_1M,2003/7/4,11:56:00,5127.8198,356,
TXS_1M,2003/7/4,11:57:00,5131.3301,675,
TXS_1M,2003/7/4,11:58:00,5132.0601,555,
TXS_1M,2003/7/4,11:59:00,5137.48,783,
TXS_1M,2003/7/4,12:00:00,5135.77,654,
TXS_1M,2003/7/4,12:01:00,5141.48,826,
TXS_1M,2003/7/4,12:02:00,5140.4302,819,
TXS_1M,2003/7/4,12:03:00,5142.0801,693,
TXS_1M,2003/7/4,12:04:00,5140.27,680,
TXS_1M,2003/7/4,12:05:00,5146.0,647,
TXS_1M,2003/7/4,12:06:00,5138.27,554,
TXS_1M,2003/7/4,12:07:00,5140.4399,508,
TXS_1M,2003/7/4,12:08:00,5142.8599,286,
TXS_1M,2003/7/4,12:09:00,5135.8599,493,
TXS_1M,2003/7/4,12:10:00,5139.4502,348,
TXS_1M,2003/7/4,12:11:00,5137.3198,435,
TXS_1M,2003/7/4,12:12:00,5137.6602,283,
TXS_1M,2003/7/4,12:13:00,5134.04,382,
TXS_1M,2003/7/4,12:14:00,5134.5601,279,
TXS_1M,2003/7/4,12:15:00,5128.5098,383,
TXS_1M,2003/7/4,12:16:00,5126.7002,225,
TXS_1M,2003/7/4,12:17:00,5131.7002,352,
TXS_1M,2003/7/4,12:18:00,5125.23,191,
TXS_1M,2003/7/4,12:19:00,5126.75,407,
TXS_1M,2003/7/4,12:20:00,5130.04,210,
TXS_1M,2003/7/4,12:21:00,5124.4302,276,
TXS_1M,2003/7/4,12:22:00,5124.1001,185,
TXS_1M,2003/7/4,12:23:00,5126.21,275,
TXS_1M,2003/7/4,12:24:00,5129.1802,183,
TXS_1M,2003/7/4,12:25:00,5126.25,255,
TXS_1M,2003/7/4,12:26:00,5127.8701,190,
TXS_1M,2003/7/4,12:27:00,5132.3599,334,
TXS_1M,2003/7/4,12:28:00,5131.1802,204,
TXS_1M,2003/7/4,12:29:00,5125.7598,394,
TXS_1M,2003/7/4,12:30:00,5125.3799,287,
TXS_1M,2003/7/4,12:31:00,5125.2002,346,
TXS_1M,2003/7/4,12:32:00,5126.0298,202,
TXS_1M,2003/7/4,12:33:00,5124.9102,357,
TXS_1M,2003/7/4,12:34:00,5123.9199,250,
TXS_1M,2003/7/4,12:35:00,5128.1699,274,
TXS_1M,2003/7/4,12:36:00,5122.9902,203,
TXS_1M,2003/7/4,12:37:00,5133.6099,274,
TXS_1M,2003/7/4,12:38:00,5127.0801,210,
TXS_1M,2003/7/4,12:39:00,5131.8799,274,
TXS_1M,2003/7/4,12:40:00,5133.02,173,
TXS_1M,2003/7/4,12:41:00,5127.0698,270,
TXS_1M,2003/7/4,12:42:00,5133.8701,190,
TXS_1M,2003/7/4,12:43:00,5133.29,338,
TXS_1M,2003/7/4,12:44:00,5134.8101,288,
TXS_1M,2003/7/4,12:45:00,5141.29,601,
TXS_1M,2003/7/4,12:46:00,5143.2598,545,
TXS_1M,2003/7/4,12:47:00,5145.48,646,
TXS_1M,2003/7/4,12:48:00,5146.0801,426,
TXS_1M,2003/7/4,12:49:00,5145.7998,484,
TXS_1M,2003/7/4,12:50:00,5145.73,309,
TXS_1M,2003/7/4,12:51:00,5146.0898,497,
TXS_1M,2003/7/4,12:52:00,5145.3599,329,
TXS_1M,2003/7/4,12:53:00,5143.8101,369,
TXS_1M,2003/7/4,12:54:00,5141.9302,225,
TXS_1M,2003/7/4,12:55:00,5140.3398,380,
TXS_1M,2003/7/4,12:56:00,5141.71,242,
TXS_1M,2003/7/4,12:57:00,5137.6602,322,
TXS_1M,2003/7/4,12:58:00,5137.29,217,
TXS_1M,2003/7/4,12:59:00,5135.1001,324,
TXS_1M,2003/7/4,13:00:00,5127.23,277,
TXS_1M,2003/7/4,13:01:00,5124.3198,410,
TXS_1M,2003/7/4,13:02:00,5130.6699,277,
TXS_1M,2003/7/4,13:03:00,5130.3301,405,
TXS_1M,2003/7/4,13:04:00,5126.29,232,
TXS_1M,2003/7/4,13:05:00,5128.7002,330,
TXS_1M,2003/7/4,13:06:00,5124.1802,243,
TXS_1M,2003/7/4,13:07:00,5126.7598,356,
TXS_1M,2003/7/4,13:08:00,5123.8301,253,
TXS_1M,2003/7/4,13:09:00,5124.5298,385,
TXS_1M,2003/7/4,13:10:00,5125.2402,344,
TXS_1M,2003/7/4,13:11:00,5122.3901,452,
TXS_1M,2003/7/4,13:12:00,5124.3198,289,
TXS_1M,2003/7/4,13:13:00,5124.02,386,
TXS_1M,2003/7/4,13:14:00,5125.6802,345,
TXS_1M,2003/7/4,13:15:00,5129.0498,472,
TXS_1M,2003/7/4,13:16:00,5136.8599,346,
TXS_1M,2003/7/4,13:17:00,5134.5898,576,
TXS_1M,2003/7/4,13:18:00,5140.6499,427,
TXS_1M,2003/7/4,13:19:00,5142.5801,639,
TXS_1M,2003/7/4,13:20:00,5138.5498,440,
TXS_1M,2003/7/4,13:21:00,5141.9302,727,
TXS_1M,2003/7/4,13:22:00,5143.6499,567,
TXS_1M,2003/7/4,13:23:00,5145.5898,896,
TXS_1M,2003/7/4,13:24:00,5145.98,734,
TXS_1M,2003/7/4,13:25:00,5144.75,1189,
TXS_1M,2003/7/4,13:26:00,5144.75,0,
TXS_1M,2003/7/4,13:27:00,5144.75,0,
TXS_1M,2003/7/4,13:28:00,5144.75,0,
TXS_1M,2003/7/4,13:29:00,5144.75,0,
TXS_1M,2003/7/4,13:30:00,5151.8501,5247,
TXS_1M,2003/7/7,09:00:00,5151.8501,112,
TXS_1M,2003/7/7,09:01:00,5227.3101,5434,
TXS_1M,2003/7/7,09:02:00,5227.1201,1363,
TXS_1M,2003/7/7,09:03:00,5235.0698,1905,
TXS_1M,2003/7/7,09:04:00,5240.79,1375,
TXS_1M,2003/7/7,09:05:00,5238.54,2120,
TXS_1M,2003/7/7,09:06:00,5235.7002,1487,
TXS_1M,2003/7/7,09:07:00,5232.6001,2152,
TXS_1M,2003/7/7,09:08:00,5223.3701,1181,
TXS_1M,2003/7/7,09:09:00,5218.21,1374,
TXS_1M,2003/7/7,09:10:00,5214.0898,945,
TXS_1M,2003/7/7,09:11:00,5215.1699,1293,
TXS_1M,2003/7/7,09:12:00,5216.3599,944,
TXS_1M,2003/7/7,09:13:00,5218.2598,1331,
TXS_1M,2003/7/7,09:14:00,5225.25,1054,
TXS_1M,2003/7/7,09:15:00,5229.23,1378,
TXS_1M,2003/7/7,09:16:00,5235.8901,1071,
TXS_1M,2003/7/7,09:17:00,5235.4702,1444,
TXS_1M,2003/7/7,09:18:00,5242.4102,976,
TXS_1M,2003/7/7,09:19:00,5244.0698,1559,
TXS_1M,2003/7/7,09:20:00,5250.3501,937,
TXS_1M,2003/7/7,09:21:00,5252.4502,1267,
TXS_1M,2003/7/7,09:22:00,5253.4102,1073,
TXS_1M,2003/7/7,09:23:00,5254.8301,1335,
TXS_1M,2003/7/7,09:24:00,5254.1201,995,
TXS_1M,2003/7/7,09:25:00,5250.1201,1360,
TXS_1M,2003/7/7,09:26:00,5248.5498,803,
TXS_1M,2003/7/7,09:27:00,5244.8301,1157,
TXS_1M,2003/7/7,09:28:00,5242.04,730,
TXS_1M,2003/7/7,09:29:00,5236.54,925,
TXS_1M,2003/7/7,09:30:00,5240.0801,618,
TXS_1M,2003/7/7,09:31:00,5239.3999,898,
TXS_1M,2003/7/7,09:32:00,5237.79,641,
TXS_1M,2003/7/7,09:33:00,5235.6699,841,
TXS_1M,2003/7/7,09:34:00,5236.54,493,
TXS_1M,2003/7/7,09:35:00,5227.3198,748,
TXS_1M,2003/7/7,09:36:00,5233.9302,510,
TXS_1M,2003/7/7,09:37:00,5221.1299,843,
TXS_1M,2003/7/7,09:38:00,5227.1602,566,
TXS_1M,2003/7/7,09:39:00,5223.8501,865,
TXS_1M,2003/7/7,09:40:00,5220.6299,454,
TXS_1M,2003/7/7,09:41:00,5227.2402,683,
TXS_1M,2003/7/7,09:42:00,5228.1499,465,
TXS_1M,2003/7/7,09:43:00,5226.4502,572,
TXS_1M,2003/7/7,09:44:00,5230.8799,427,
TXS_1M,2003/7/7,09:45:00,5230.1699,584,
TXS_1M,2003/7/7,09:46:00,5235.23,430,
TXS_1M,2003/7/7,09:47:00,5237.23,639,
TXS_1M,2003/7/7,09:48:00,5238.1099,510,
TXS_1M,2003/7/7,09:49:00,5241.8101,761,
TXS_1M,2003/7/7,09:50:00,5243.6499,669,
TXS_1M,2003/7/7,09:51:00,5246.73,1062,
TXS_1M,2003/7/7,09:52:00,5244.3599,637,
TXS_1M,2003/7/7,09:53:00,5247.5,991,
TXS_1M,2003/7/7,09:54:00,5251.6802,698,
TXS_1M,2003/7/7,09:55:00,5249.98,1293,
TXS_1M,2003/7/7,09:56:00,5253.96,756,
TXS_1M,2003/7/7,09:57:00,5262.4199,1237,
TXS_1M,2003/7/7,09:58:00,5261.8398,893,
TXS_1M,2003/7/7,09:59:00,5266.3501,1019,
TXS_1M,2003/7/7,10:00:00,5267.1299,794,
TXS_1M,2003/7/7,10:01:00,5266.2598,942,
TXS_1M,2003/7/7,10:02:00,5265.0098,616,
TXS_1M,2003/7/7,10:03:00,5265.7002,905,
TXS_1M,2003/7/7,10:04:00,5264.6401,567,
TXS_1M,2003/7/7,10:05:00,5261.9902,811,
TXS_1M,2003/7/7,10:06:00,5261.8901,558,
TXS_1M,2003/7/7,10:07:00,5255.9102,685,
TXS_1M,2003/7/7,10:08:00,5255.4302,434,
TXS_1M,2003/7/7,10:09:00,5253.0898,612,
TXS_1M,2003/7/7,10:10:00,5250.1499,428,
TXS_1M,2003/7/7,10:11:00,5251.3501,579,
TXS_1M,2003/7/7,10:12:00,5247.8901,364,
TXS_1M,2003/7/7,10:13:00,5251.1401,496,
TXS_1M,2003/7/7,10:14:00,5251.1401,323,
TXS_1M,2003/7/7,10:15:00,5250.5498,492,
TXS_1M,2003/7/7,10:16:00,5251.71,278,
TXS_1M,2003/7/7,10:17:00,5248.7402,456,
TXS_1M,2003/7/7,10:18:00,5250.8901,305,
TXS_1M,2003/7/7,10:19:00,5250.7598,499,
TXS_1M,2003/7/7,10:20:00,5250.4702,361,
TXS_1M,2003/7/7,10:21:00,5248.4702,683,
TXS_1M,2003/7/7,10:22:00,5245.6201,392,
TXS_1M,2003/7/7,10:23:00,5247.75,564,
TXS_1M,2003/7/7,10:24:00,5245.1099,439,
TXS_1M,2003/7/7,10:25:00,5247.1899,655,
TXS_1M,2003/7/7,10:26:00,5246.02,464,
TXS_1M,2003/7/7,10:27:00,5246.54,534,
TXS_1M,2003/7/7,10:28:00,5245.1699,311,
TXS_1M,2003/7/7,10:29:00,5248.9302,420,
TXS_1M,2003/7/7,10:30:00,5249.0298,312,
TXS_1M,2003/7/7,10:31:00,5249.96,482,
TXS_1M,2003/7/7,10:32:00,5251.8701,380,
TXS_1M,2003/7/7,10:33:00,5254.9102,546,
TXS_1M,2003/7/7,10:34:00,5257.8999,529,
TXS_1M,2003/7/7,10:35:00,5261.6401,633,
TXS_1M,2003/7/7,10:36:00,5263.3701,517,
TXS_1M,2003/7/7,10:37:00,5264.9302,745,
TXS_1M,2003/7/7,10:38:00,5266.2202,761,
TXS_1M,2003/7/7,10:39:00,5269.1401,906,
TXS_1M,2003/7/7,10:40:00,5267.5801,501,
TXS_1M,2003/7/7,10:41:00,5269.7598,707,
TXS_1M,2003/7/7,10:42:00,5275.1401,516,
TXS_1M,2003/7/7,10:43:00,5271.4502,566,
TXS_1M,2003/7/7,10:44:00,5273.6401,407,
TXS_1M,2003/7/7,10:45:00,5267.8501,587,
TXS_1M,2003/7/7,10:46:00,5273.9902,472,
TXS_1M,2003/7/7,10:47:00,5273.52,495,
TXS_1M,2003/7/7,10:48:00,5269.8398,384,
TXS_1M,2003/7/7,10:49:00,5266.7202,507,
TXS_1M,2003/7/7,10:50:00,5272.71,376,
TXS_1M,2003/7/7,10:51:00,5269.1201,521,
TXS_1M,2003/7/7,10:52:00,5276.4399,420,
TXS_1M,2003/7/7,10:53:00,5269.9102,582,
TXS_1M,2003/7/7,10:54:00,5277.3501,474,
TXS_1M,2003/7/7,10:55:00,5274.71,606,
TXS_1M,2003/7/7,10:56:00,5275.4102,471,
TXS_1M,2003/7/7,10:57:00,5282.3198,564,
TXS_1M,2003/7/7,10:58:00,5278.9702,420,
TXS_1M,2003/7/7,10:59:00,5282.96,589,
TXS_1M,2003/7/7,11:00:00,5283.4502,390,
TXS_1M,2003/7/7,11:01:00,5280.9199,576,
TXS_1M,2003/7/7,11:02:00,5285.9502,443,
TXS_1M,2003/7/7,11:03:00,5286.2002,703,
TXS_1M,2003/7/7,11:04:00,5287.7998,417,
TXS_1M,2003/7/7,11:05:00,5283.73,595,
TXS_1M,2003/7/7,11:06:00,5287.5898,479,
TXS_1M,2003/7/7,11:07:00,5284.5498,692,
TXS_1M,2003/7/7,11:08:00,5287.54,452,
TXS_1M,2003/7/7,11:09:00,5288.3501,693,
TXS_1M,2003/7/7,11:10:00,5288.3999,456,
TXS_1M,2003/7/7,11:11:00,5289.5098,691,
TXS_1M,2003/7/7,11:12:00,5289.21,409,
TXS_1M,2003/7/7,11:13:00,5288.8999,492,
TXS_1M,2003/7/7,11:14:00,5287.8501,366,
TXS_1M,2003/7/7,11:15:00,5285.3198,606,
TXS_1M,2003/7/7,11:16:00,5285.9199,364,
TXS_1M,2003/7/7,11:17:00,5283.75,527,
TXS_1M,2003/7/7,11:18:00,5282.7202,407,
TXS_1M,2003/7/7,11:19:00,5283.4702,600,
TXS_1M,2003/7/7,11:20:00,5283.52,372,
TXS_1M,2003/7/7,11:21:00,5283.7002,509,
TXS_1M,2003/7/7,11:22:00,5282.8599,415,
TXS_1M,2003/7/7,11:23:00,5273.7798,522,
TXS_1M,2003/7/7,11:24:00,5281.0898,421,
TXS_1M,2003/7/7,11:25:00,5278.8101,661,
TXS_1M,2003/7/7,11:26:00,5276.52,351,
TXS_1M,2003/7/7,11:27:00,5275.8301,496,
TXS_1M,2003/7/7,11:28:00,5274.7002,363,
TXS_1M,2003/7/7,11:29:00,5272.46,470,
TXS_1M,2003/7/7,11:30:00,5275.73,340,
TXS_1M,2003/7/7,11:31:00,5275.0898,459,
TXS_1M,2003/7/7,11:32:00,5274.9199,301,
TXS_1M,2003/7/7,11:33:00,5270.2998,457,
TXS_1M,2003/7/7,11:34:00,5274.6201,565,
TXS_1M,2003/7/7,11:35:00,5272.46,472,
TXS_1M,2003/7/7,11:36:00,5273.6299,309,
TXS_1M,2003/7/7,11:37:00,5275.6602,426,
TXS_1M,2003/7/7,11:38:00,5275.77,308,
TXS_1M,2003/7/7,11:39:00,5278.8901,514,
TXS_1M,2003/7/7,11:40:00,5279.8999,351,
TXS_1M,2003/7/7,11:41:00,5281.0,542,
TXS_1M,2003/7/7,11:42:00,5283.5098,339,
TXS_1M,2003/7/7,11:43:00,5290.4702,504,
TXS_1M,2003/7/7,11:44:00,5285.2598,538,
TXS_1M,2003/7/7,11:45:00,5290.77,688,
TXS_1M,2003/7/7,11:46:00,5296.0801,679,
TXS_1M,2003/7/7,11:47:00,5299.5898,880,
TXS_1M,2003/7/7,11:48:00,5294.7202,539,
TXS_1M,2003/7/7,11:49:00,5301.2002,615,
TXS_1M,2003/7/7,11:50:00,5300.75,498,
TXS_1M,2003/7/7,11:51:00,5299.6099,551,
TXS_1M,2003/7/7,11:52:00,5293.8599,328,
TXS_1M,2003/7/7,11:53:00,5296.02,510,
TXS_1M,2003/7/7,11:54:00,5295.3799,300,
TXS_1M,2003/7/7,11:55:00,5296.5,440,
TXS_1M,2003/7/7,11:56:00,5298.54,383,
TXS_1M,2003/7/7,11:57:00,5298.9502,589,
TXS_1M,2003/7/7,11:58:00,5301.6499,457,
TXS_1M,2003/7/7,11:59:00,5300.8701,786,
TXS_1M,2003/7/7,12:00:00,5299.8398,450,
TXS_1M,2003/7/7,12:01:00,5303.2002,510,
TXS_1M,2003/7/7,12:02:00,5303.3101,471,
TXS_1M,2003/7/7,12:03:00,5303.4702,777,
TXS_1M,2003/7/7,12:04:00,5305.2598,436,
TXS_1M,2003/7/7,12:05:00,5306.8101,620,
TXS_1M,2003/7/7,12:06:00,5306.8101,384,
TXS_1M,2003/7/7,12:07:00,5305.1299,476,
TXS_1M,2003/7/7,12:08:00,5306.1001,331,
TXS_1M,2003/7/7,12:09:00,5305.3901,451,
TXS_1M,2003/7/7,12:10:00,5304.3999,324,
TXS_1M,2003/7/7,12:11:00,5301.9902,413,
TXS_1M,2003/7/7,12:12:00,5299.6299,390,
TXS_1M,2003/7/7,12:13:00,5297.9399,507,
TXS_1M,2003/7/7,12:14:00,5298.4102,311,
TXS_1M,2003/7/7,12:15:00,5298.2598,386,
TXS_1M,2003/7/7,12:16:00,5296.7598,265,
TXS_1M,2003/7/7,12:17:00,5295.0698,464,
TXS_1M,2003/7/7,12:18:00,5294.8301,287,
TXS_1M,2003/7/7,12:19:00,5293.29,361,
TXS_1M,2003/7/7,12:20:00,5292.71,297,
TXS_1M,2003/7/7,12:21:00,5290.6299,337,
TXS_1M,2003/7/7,12:22:00,5288.8398,243,
TXS_1M,2003/7/7,12:23:00,5290.0898,312,
TXS_1M,2003/7/7,12:24:00,5291.3398,220,
TXS_1M,2003/7/7,12:25:00,5291.9502,262,
TXS_1M,2003/7/7,12:26:00,5293.8501,185,
TXS_1M,2003/7/7,12:27:00,5290.77,326,
TXS_1M,2003/7/7,12:28:00,5298.73,211,
TXS_1M,2003/7/7,12:29:00,5294.52,336,
TXS_1M,2003/7/7,12:30:00,5295.98,297,
TXS_1M,2003/7/7,12:31:00,5302.8999,451,
TXS_1M,2003/7/7,12:32:00,5303.8501,615,
TXS_1M,2003/7/7,12:33:00,5309.2998,1169,
TXS_1M,2003/7/7,12:34:00,5310.3101,645,
TXS_1M,2003/7/7,12:35:00,5313.4902,842,
TXS_1M,2003/7/7,12:36:00,5314.29,749,
TXS_1M,2003/7/7,12:37:00,5317.0801,862,
TXS_1M,2003/7/7,12:38:00,5323.4902,547,
TXS_1M,2003/7/7,12:39:00,5324.96,724,
TXS_1M,2003/7/7,12:40:00,5321.0801,438,
TXS_1M,2003/7/7,12:41:00,5319.8301,635,
TXS_1M,2003/7/7,12:42:00,5318.3501,356,
TXS_1M,2003/7/7,12:43:00,5313.54,439,
TXS_1M,2003/7/7,12:44:00,5315.1201,323,
TXS_1M,2003/7/7,12:45:00,5314.6099,378,
TXS_1M,2003/7/7,12:46:00,5311.9302,329,
TXS_1M,2003/7/7,12:47:00,5311.4302,322,
TXS_1M,2003/7/7,12:48:00,5310.52,260,
TXS_1M,2003/7/7,12:49:00,5309.77,340,
TXS_1M,2003/7/7,12:50:00,5309.3999,258,
TXS_1M,2003/7/7,12:51:00,5309.6802,323,
TXS_1M,2003/7/7,12:52:00,5308.6001,283,
TXS_1M,2003/7/7,12:53:00,5308.1602,381,
TXS_1M,2003/7/7,12:54:00,5309.1201,472,
TXS_1M,2003/7/7,12:55:00,5308.75,512,
TXS_1M,2003/7/7,12:56:00,5306.9399,478,
TXS_1M,2003/7/7,12:57:00,5306.1099,394,
TXS_1M,2003/7/7,12:58:00,5299.6201,360,
TXS_1M,2003/7/7,12:59:00,5303.7598,485,
TXS_1M,2003/7/7,13:00:00,5296.46,312,
TXS_1M,2003/7/7,13:01:00,5302.9302,578,
TXS_1M,2003/7/7,13:02:00,5302.1899,320,
TXS_1M,2003/7/7,13:03:00,5303.6201,643,
TXS_1M,2003/7/7,13:04:00,5304.5898,349,
TXS_1M,2003/7/7,13:05:00,5305.75,488,
TXS_1M,2003/7/7,13:06:00,5300.6299,311,
TXS_1M,2003/7/7,13:07:00,5304.3599,404,
TXS_1M,2003/7/7,13:08:00,5304.8999,283,
TXS_1M,2003/7/7,13:09:00,5299.9102,448,
TXS_1M,2003/7/7,13:10:00,5301.9502,282,
TXS_1M,2003/7/7,13:11:00,5302.1201,510,
TXS_1M,2003/7/7,13:12:00,5296.5801,349,
TXS_1M,2003/7/7,13:13:00,5301.3799,568,
TXS_1M,2003/7/7,13:14:00,5302.1201,403,
TXS_1M,2003/7/7,13:15:00,5303.6001,593,
TXS_1M,2003/7/7,13:16:00,5299.3999,468,
TXS_1M,2003/7/7,13:17:00,5302.6802,609,
TXS_1M,2003/7/7,13:18:00,5303.4399,448,
TXS_1M,2003/7/7,13:19:00,5306.0801,721,
TXS_1M,2003/7/7,13:20:00,5310.0898,586,
TXS_1M,2003/7/7,13:21:00,5317.29,714,
TXS_1M,2003/7/7,13:22:00,5318.1099,607,
TXS_1M,2003/7/7,13:23:00,5317.8701,1024,
TXS_1M,2003/7/7,13:24:00,5323.4902,856,
TXS_1M,2003/7/7,13:25:00,5322.0498,1474,
TXS_1M,2003/7/7,13:26:00,5322.0601,0,
TXS_1M,2003/7/7,13:27:00,5322.0601,0,
TXS_1M,2003/7/7,13:28:00,5322.0601,0,
TXS_1M,2003/7/7,13:29:00,5322.0601,0,
TXS_1M,2003/7/7,13:30:00,5322.2598,5678,
TXS_1M,2003/7/8,09:00:00,5322.2598,145,
TXS_1M,2003/7/8,09:01:00,5371.9302,9281,
TXS_1M,2003/7/8,09:02:00,5368.2598,1664,
TXS_1M,2003/7/8,09:03:00,5364.29,2473,
TXS_1M,2003/7/8,09:04:00,5361.9302,1937,
TXS_1M,2003/7/8,09:05:00,5358.3398,2170,
TXS_1M,2003/7/8,09:06:00,5363.5498,1568,
TXS_1M,2003/7/8,09:07:00,5363.1299,1948,
TXS_1M,2003/7/8,09:08:00,5362.9199,1699,
TXS_1M,2003/7/8,09:09:00,5362.2002,1784,
TXS_1M,2003/7/8,09:10:00,5361.1001,1444,
TXS_1M,2003/7/8,09:11:00,5361.1499,1636,
TXS_1M,2003/7/8,09:12:00,5361.6499,1496,
TXS_1M,2003/7/8,09:13:00,5363.3701,1333,
TXS_1M,2003/7/8,09:14:00,5367.3901,1072,
TXS_1M,2003/7/8,09:15:00,5369.5601,1309,
TXS_1M,2003/7/8,09:16:00,5362.9102,1161,
TXS_1M,2003/7/8,09:17:00,5370.4902,1355,
TXS_1M,2003/7/8,09:18:00,5377.6802,1267,
TXS_1M,2003/7/8,09:19:00,5378.96,1700,
TXS_1M,2003/7/8,09:20:00,5382.0098,1442,
TXS_1M,2003/7/8,09:21:00,5392.1201,1994,
TXS_1M,2003/7/8,09:22:00,5394.2598,1557,
TXS_1M,2003/7/8,09:23:00,5395.5,2011,
TXS_1M,2003/7/8,09:24:00,5405.5098,1314,
TXS_1M,2003/7/8,09:25:00,5409.9399,1808,
TXS_1M,2003/7/8,09:26:00,5407.0098,1139,
TXS_1M,2003/7/8,09:27:00,5414.3501,1618,
TXS_1M,2003/7/8,09:28:00,5415.6201,1398,
TXS_1M,2003/7/8,09:29:00,5416.3701,1868,
TXS_1M,2003/7/8,09:30:00,5416.98,1140,
TXS_1M,2003/7/8,09:31:00,5415.2002,1782,
TXS_1M,2003/7/8,09:32:00,5411.8901,1343,
TXS_1M,2003/7/8,09:33:00,5406.5498,1413,
TXS_1M,2003/7/8,09:34:00,5402.79,1006,
TXS_1M,2003/7/8,09:35:00,5395.0698,1345,
TXS_1M,2003/7/8,09:36:00,5386.0801,1130,
TXS_1M,2003/7/8,09:37:00,5383.21,1321,
TXS_1M,2003/7/8,09:38:00,5377.3398,855,
TXS_1M,2003/7/8,09:39:00,5375.7202,1226,
TXS_1M,2003/7/8,09:40:00,5373.1899,944,
TXS_1M,2003/7/8,09:41:00,5369.6001,1182,
TXS_1M,2003/7/8,09:42:00,5364.8599,853,
TXS_1M,2003/7/8,09:43:00,5363.6299,1065,
TXS_1M,2003/7/8,09:44:00,5365.0898,685,
TXS_1M,2003/7/8,09:45:00,5364.71,1031,
TXS_1M,2003/7/8,09:46:00,5366.1401,624,
TXS_1M,2003/7/8,09:47:00,5368.1602,865,
TXS_1M,2003/7/8,09:48:00,5368.8999,622,
TXS_1M,2003/7/8,09:49:00,5373.8701,958,
TXS_1M,2003/7/8,09:50:00,5376.2798,650,
TXS_1M,2003/7/8,09:51:00,5378.5298,788,
TXS_1M,2003/7/8,09:52:00,5381.6401,655,
TXS_1M,2003/7/8,09:53:00,5386.4199,849,
TXS_1M,2003/7/8,09:54:00,5380.5898,619,
TXS_1M,2003/7/8,09:55:00,5383.5298,847,
TXS_1M,2003/7/8,09:56:00,5382.8599,638,
TXS_1M,2003/7/8,09:57:00,5386.4102,782,
TXS_1M,2003/7/8,09:58:00,5384.8701,650,
TXS_1M,2003/7/8,09:59:00,5381.0698,796,
TXS_1M,2003/7/8,10:00:00,5384.25,636,
TXS_1M,2003/7/8,10:01:00,5379.77,947,
TXS_1M,2003/7/8,10:02:00,5387.23,795,
TXS_1M,2003/7/8,10:03:00,5382.0801,801,
TXS_1M,2003/7/8,10:04:00,5382.0601,719,
TXS_1M,2003/7/8,10:05:00,5387.0,772,
TXS_1M,2003/7/8,10:06:00,5389.04,610,
TXS_1M,2003/7/8,10:07:00,5385.2002,707,
TXS_1M,2003/7/8,10:08:00,5382.7598,535,
TXS_1M,2003/7/8,10:09:00,5382.5098,673,
TXS_1M,2003/7/8,10:10:00,5382.6099,510,
TXS_1M,2003/7/8,10:11:00,5379.71,651,
TXS_1M,2003/7/8,10:12:00,5378.6201,595,
TXS_1M,2003/7/8,10:13:00,5383.5698,675,
TXS_1M,2003/7/8,10:14:00,5378.2002,646,
TXS_1M,2003/7/8,10:15:00,5377.8398,725,
TXS_1M,2003/7/8,10:16:00,5371.54,648,
TXS_1M,2003/7/8,10:17:00,5369.2002,920,
TXS_1M,2003/7/8,10:18:00,5366.7998,705,
TXS_1M,2003/7/8,10:19:00,5359.4302,1170,
TXS_1M,2003/7/8,10:20:00,5359.6499,918,
TXS_1M,2003/7/8,10:21:00,5354.8101,1237,
TXS_1M,2003/7/8,10:22:00,5352.8398,990,
TXS_1M,2003/7/8,10:23:00,5352.5801,1257,
TXS_1M,2003/7/8,10:24:00,5346.27,1153,
TXS_1M,2003/7/8,10:25:00,5339.2402,1459,
TXS_1M,2003/7/8,10:26:00,5336.9302,1109,
TXS_1M,2003/7/8,10:27:00,5332.2402,1551,
TXS_1M,2003/7/8,10:28:00,5330.0698,971,
TXS_1M,2003/7/8,10:29:00,5337.46,1196,
TXS_1M,2003/7/8,10:30:00,5335.4302,787,
TXS_1M,2003/7/8,10:31:00,5344.4102,878,
TXS_1M,2003/7/8,10:32:00,5349.2402,612,
TXS_1M,2003/7/8,10:33:00,5352.3398,779,
TXS_1M,2003/7/8,10:34:00,5354.75,565,
TXS_1M,2003/7/8,10:35:00,5355.5801,601,
TXS_1M,2003/7/8,10:36:00,5356.7998,405,
TXS_1M,2003/7/8,10:37:00,5358.4502,487,
TXS_1M,2003/7/8,10:38:00,5357.9102,381,
TXS_1M,2003/7/8,10:39:00,5358.2598,542,
TXS_1M,2003/7/8,10:40:00,5357.7998,511,
TXS_1M,2003/7/8,10:41:00,5352.5698,455,
TXS_1M,2003/7/8,10:42:00,5351.6001,380,
TXS_1M,2003/7/8,10:43:00,5343.8701,550,
TXS_1M,2003/7/8,10:44:00,5344.23,505,
TXS_1M,2003/7/8,10:45:00,5346.1802,655,
TXS_1M,2003/7/8,10:46:00,5345.75,432,
TXS_1M,2003/7/8,10:47:00,5341.4502,574,
TXS_1M,2003/7/8,10:48:00,5337.6602,442,
TXS_1M,2003/7/8,10:49:00,5337.7202,616,
TXS_1M,2003/7/8,10:50:00,5338.5098,555,
TXS_1M,2003/7/8,10:51:00,5337.2598,671,
TXS_1M,2003/7/8,10:52:00,5338.3799,490,
TXS_1M,2003/7/8,10:53:00,5346.8901,756,
TXS_1M,2003/7/8,10:54:00,5342.8999,490,
TXS_1M,2003/7/8,10:55:00,5343.7002,601,
TXS_1M,2003/7/8,10:56:00,5352.0498,420,
TXS_1M,2003/7/8,10:57:00,5352.5601,406,
TXS_1M,2003/7/8,10:58:00,5357.0698,341,
TXS_1M,2003/7/8,10:59:00,5353.7402,491,
TXS_1M,2003/7/8,11:00:00,5358.3198,400,
TXS_1M,2003/7/8,11:01:00,5359.7598,539,
TXS_1M,2003/7/8,11:02:00,5360.1699,380,
TXS_1M,2003/7/8,11:03:00,5365.5698,617,
TXS_1M,2003/7/8,11:04:00,5366.7402,486,
TXS_1M,2003/7/8,11:05:00,5365.52,516,
TXS_1M,2003/7/8,11:06:00,5367.0498,403,
TXS_1M,2003/7/8,11:07:00,5369.3501,502,
TXS_1M,2003/7/8,11:08:00,5369.6699,336,
TXS_1M,2003/7/8,11:09:00,5369.4302,386,
TXS_1M,2003/7/8,11:10:00,5369.5801,423,
TXS_1M,2003/7/8,11:11:00,5365.8901,408,
TXS_1M,2003/7/8,11:12:00,5364.0801,276,
TXS_1M,2003/7/8,11:13:00,5364.5898,371,
TXS_1M,2003/7/8,11:14:00,5359.1602,259,
TXS_1M,2003/7/8,11:15:00,5362.3901,339,
TXS_1M,2003/7/8,11:16:00,5355.3701,285,
TXS_1M,2003/7/8,11:17:00,5354.0601,435,
TXS_1M,2003/7/8,11:18:00,5353.8999,273,
TXS_1M,2003/7/8,11:19:00,5354.9902,305,
TXS_1M,2003/7/8,11:20:00,5357.1899,203,
TXS_1M,2003/7/8,11:21:00,5357.6699,279,
TXS_1M,2003/7/8,11:22:00,5356.4302,159,
TXS_1M,2003/7/8,11:23:00,5354.6899,270,
TXS_1M,2003/7/8,11:24:00,5354.8301,202,
TXS_1M,2003/7/8,11:25:00,5361.9502,295,
TXS_1M,2003/7/8,11:26:00,5357.5498,318,
TXS_1M,2003/7/8,11:27:00,5363.8301,342,
TXS_1M,2003/7/8,11:28:00,5362.79,268,
TXS_1M,2003/7/8,11:29:00,5366.46,354,
TXS_1M,2003/7/8,11:30:00,5363.98,291,
TXS_1M,2003/7/8,11:31:00,5368.2998,459,
TXS_1M,2003/7/8,11:32:00,5366.8101,332,
TXS_1M,2003/7/8,11:33:00,5368.8198,462,
TXS_1M,2003/7/8,11:34:00,5371.6001,410,
TXS_1M,2003/7/8,11:35:00,5373.2598,506,
TXS_1M,2003/7/8,11:36:00,5369.3501,396,
TXS_1M,2003/7/8,11:37:00,5373.1201,454,
TXS_1M,2003/7/8,11:38:00,5372.29,369,
TXS_1M,2003/7/8,11:39:00,5372.8398,456,
TXS_1M,2003/7/8,11:40:00,5381.1001,301,
TXS_1M,2003/7/8,11:41:00,5373.8901,438,
TXS_1M,2003/7/8,11:42:00,5371.9702,334,
TXS_1M,2003/7/8,11:43:00,5380.8799,385,
TXS_1M,2003/7/8,11:44:00,5374.1099,281,
TXS_1M,2003/7/8,11:45:00,5372.9702,369,
TXS_1M,2003/7/8,11:46:00,5382.27,266,
TXS_1M,2003/7/8,11:47:00,5372.73,426,
TXS_1M,2003/7/8,11:48:00,5374.96,275,
TXS_1M,2003/7/8,11:49:00,5375.2998,439,
TXS_1M,2003/7/8,11:50:00,5380.5898,426,
TXS_1M,2003/7/8,11:51:00,5376.8501,621,
TXS_1M,2003/7/8,11:52:00,5375.52,444,
TXS_1M,2003/7/8,11:53:00,5374.4902,619,
TXS_1M,2003/7/8,11:54:00,5381.9502,472,
TXS_1M,2003/7/8,11:55:00,5377.0898,546,
TXS_1M,2003/7/8,11:56:00,5376.1802,380,
TXS_1M,2003/7/8,11:57:00,5381.27,381,
TXS_1M,2003/7/8,11:58:00,5383.0,320,
TXS_1M,2003/7/8,11:59:00,5384.7798,531,
TXS_1M,2003/7/8,12:00:00,5380.2798,308,
TXS_1M,2003/7/8,12:01:00,5386.1299,818,
TXS_1M,2003/7/8,12:02:00,5390.0098,586,
TXS_1M,2003/7/8,12:03:00,5394.8198,825,
TXS_1M,2003/7/8,12:04:00,5398.9702,1052,
TXS_1M,2003/7/8,12:05:00,5397.48,812,
TXS_1M,2003/7/8,12:06:00,5402.3901,868,
TXS_1M,2003/7/8,12:07:00,5402.9502,659,
TXS_1M,2003/7/8,12:08:00,5396.8398,520,
TXS_1M,2003/7/8,12:09:00,5396.4902,563,
TXS_1M,2003/7/8,12:10:00,5393.73,439,
TXS_1M,2003/7/8,12:11:00,5389.0801,568,
TXS_1M,2003/7/8,12:12:00,5390.1299,318,
TXS_1M,2003/7/8,12:13:00,5386.5298,428,
TXS_1M,2003/7/8,12:14:00,5387.3101,351,
TXS_1M,2003/7/8,12:15:00,5384.5,399,
TXS_1M,2003/7/8,12:16:00,5379.9302,277,
TXS_1M,2003/7/8,12:17:00,5384.5801,358,
TXS_1M,2003/7/8,12:18:00,5382.7598,294,
TXS_1M,2003/7/8,12:19:00,5374.1001,510,
TXS_1M,2003/7/8,12:20:00,5373.5698,259,
TXS_1M,2003/7/8,12:21:00,5369.8701,368,
TXS_1M,2003/7/8,12:22:00,5373.52,264,
TXS_1M,2003/7/8,12:23:00,5366.6499,451,
TXS_1M,2003/7/8,12:24:00,5364.7202,342,
TXS_1M,2003/7/8,12:25:00,5362.3901,437,
TXS_1M,2003/7/8,12:26:00,5361.46,405,
TXS_1M,2003/7/8,12:27:00,5358.21,494,
TXS_1M,2003/7/8,12:28:00,5357.6899,360,
TXS_1M,2003/7/8,12:29:00,5354.46,553,
TXS_1M,2003/7/8,12:30:00,5353.6899,468,
TXS_1M,2003/7/8,12:31:00,5352.2402,440,
TXS_1M,2003/7/8,12:32:00,5351.4102,429,
TXS_1M,2003/7/8,12:33:00,5352.1401,505,
TXS_1M,2003/7/8,12:34:00,5348.6099,351,
TXS_1M,2003/7/8,12:35:00,5346.25,418,
TXS_1M,2003/7/8,12:36:00,5351.98,396,
TXS_1M,2003/7/8,12:37:00,5353.3799,384,
TXS_1M,2003/7/8,12:38:00,5355.7998,304,
TXS_1M,2003/7/8,12:39:00,5357.04,412,
TXS_1M,2003/7/8,12:40:00,5362.46,281,
TXS_1M,2003/7/8,12:41:00,5363.0801,295,
TXS_1M,2003/7/8,12:42:00,5368.8301,222,
TXS_1M,2003/7/8,12:43:00,5363.3101,307,
TXS_1M,2003/7/8,12:44:00,5363.1499,208,
TXS_1M,2003/7/8,12:45:00,5359.77,267,
TXS_1M,2003/7/8,12:46:00,5360.6602,195,
TXS_1M,2003/7/8,12:47:00,5361.04,260,
TXS_1M,2003/7/8,12:48:00,5357.4902,229,
TXS_1M,2003/7/8,12:49:00,5357.9902,269,
TXS_1M,2003/7/8,12:50:00,5357.3799,237,
TXS_1M,2003/7/8,12:51:00,5354.1899,371,
TXS_1M,2003/7/8,12:52:00,5354.9399,268,
TXS_1M,2003/7/8,12:53:00,5356.71,369,
TXS_1M,2003/7/8,12:54:00,5353.6299,347,
TXS_1M,2003/7/8,12:55:00,5353.1299,487,
TXS_1M,2003/7/8,12:56:00,5352.9702,296,
TXS_1M,2003/7/8,12:57:00,5350.6099,439,
TXS_1M,2003/7/8,12:58:00,5350.9902,304,
TXS_1M,2003/7/8,12:59:00,5348.1001,446,
TXS_1M,2003/7/8,13:00:00,5348.2998,333,
TXS_1M,2003/7/8,13:01:00,5347.5498,538,
TXS_1M,2003/7/8,13:02:00,5344.0498,461,
TXS_1M,2003/7/8,13:03:00,5341.25,661,
TXS_1M,2003/7/8,13:04:00,5338.5,536,
TXS_1M,2003/7/8,13:05:00,5329.9502,760,
TXS_1M,2003/7/8,13:06:00,5329.6001,631,
TXS_1M,2003/7/8,13:07:00,5324.8101,837,
TXS_1M,2003/7/8,13:08:00,5323.3799,625,
TXS_1M,2003/7/8,13:09:00,5323.2798,827,
TXS_1M,2003/7/8,13:10:00,5323.5698,527,
TXS_1M,2003/7/8,13:11:00,5335.2202,727,
TXS_1M,2003/7/8,13:12:00,5335.3101,467,
TXS_1M,2003/7/8,13:13:00,5345.7798,819,
TXS_1M,2003/7/8,13:14:00,5352.8301,523,
TXS_1M,2003/7/8,13:15:00,5349.9502,731,
TXS_1M,2003/7/8,13:16:00,5360.2798,504,
TXS_1M,2003/7/8,13:17:00,5359.2402,700,
TXS_1M,2003/7/8,13:18:00,5359.7998,530,
TXS_1M,2003/7/8,13:19:00,5358.0801,782,
TXS_1M,2003/7/8,13:20:00,5359.8901,565,
TXS_1M,2003/7/8,13:21:00,5360.4702,785,
TXS_1M,2003/7/8,13:22:00,5362.4199,576,
TXS_1M,2003/7/8,13:23:00,5362.77,794,
TXS_1M,2003/7/8,13:24:00,5358.9399,664,
TXS_1M,2003/7/8,13:25:00,5363.1699,1047,
TXS_1M,2003/7/8,13:26:00,5363.1699,0,
TXS_1M,2003/7/8,13:27:00,5363.1699,0,
TXS_1M,2003/7/8,13:28:00,5363.1699,0,
TXS_1M,2003/7/8,13:29:00,5363.1699,0,
TXS_1M,2003/7/8,13:30:00,5367.9702,5607,
TXS_1M,2003/7/9,09:00:00,5367.9702,150,
TXS_1M,2003/7/9,09:01:00,5365.98,4586,
TXS_1M,2003/7/9,09:02:00,5362.9399,976,
TXS_1M,2003/7/9,09:03:00,5366.1299,1642,
TXS_1M,2003/7/9,09:04:00,5369.23,1292,
TXS_1M,2003/7/9,09:05:00,5379.27,1658,
TXS_1M,2003/7/9,09:06:00,5386.3901,1366,
TXS_1M,2003/7/9,09:07:00,5393.7798,1809,
TXS_1M,2003/7/9,09:08:00,5399.98,1400,
TXS_1M,2003/7/9,09:09:00,5408.73,1602,
TXS_1M,2003/7/9,09:10:00,5410.6201,1192,
TXS_1M,2003/7/9,09:11:00,5408.4502,1651,
TXS_1M,2003/7/9,09:12:00,5401.7002,1265,
TXS_1M,2003/7/9,09:13:00,5396.5298,1797,
TXS_1M,2003/7/9,09:14:00,5390.6401,1036,
TXS_1M,2003/7/9,09:15:00,5387.6201,1464,
TXS_1M,2003/7/9,09:16:00,5379.5898,895,
TXS_1M,2003/7/9,09:17:00,5380.5601,1150,
TXS_1M,2003/7/9,09:18:00,5379.46,842,
TXS_1M,2003/7/9,09:19:00,5379.1899,1181,
TXS_1M,2003/7/9,09:20:00,5379.1899,905,
TXS_1M,2003/7/9,09:21:00,5376.0498,1215,
TXS_1M,2003/7/9,09:22:00,5376.6099,733,
TXS_1M,2003/7/9,09:23:00,5378.2798,1013,
TXS_1M,2003/7/9,09:24:00,5378.0898,735,
TXS_1M,2003/7/9,09:25:00,5380.1201,1063,
TXS_1M,2003/7/9,09:26:00,5381.4102,736,
TXS_1M,2003/7/9,09:27:00,5389.3799,1119,
TXS_1M,2003/7/9,09:28:00,5388.8999,713,
TXS_1M,2003/7/9,09:29:00,5395.8701,1137,
TXS_1M,2003/7/9,09:30:00,5394.8398,791,
TXS_1M,2003/7/9,09:31:00,5398.77,1054,
TXS_1M,2003/7/9,09:32:00,5399.6899,654,
TXS_1M,2003/7/9,09:33:00,5404.9702,827,
TXS_1M,2003/7/9,09:34:00,5403.4502,614,
TXS_1M,2003/7/9,09:35:00,5394.6401,728,
TXS_1M,2003/7/9,09:36:00,5394.2202,598,
TXS_1M,2003/7/9,09:37:00,5391.96,766,
TXS_1M,2003/7/9,09:38:00,5385.04,536,
TXS_1M,2003/7/9,09:39:00,5387.04,639,
TXS_1M,2003/7/9,09:40:00,5387.1899,608,
TXS_1M,2003/7/9,09:41:00,5385.9102,686,
TXS_1M,2003/7/9,09:42:00,5385.52,485,
TXS_1M,2003/7/9,09:43:00,5383.54,659,
TXS_1M,2003/7/9,09:44:00,5383.5698,417,
TXS_1M,2003/7/9,09:45:00,5381.9502,614,
TXS_1M,2003/7/9,09:46:00,5382.8901,556,
TXS_1M,2003/7/9,09:47:00,5381.1299,698,
TXS_1M,2003/7/9,09:48:00,5381.2002,491,
TXS_1M,2003/7/9,09:49:00,5379.3701,669,
TXS_1M,2003/7/9,09:50:00,5382.3501,408,
TXS_1M,2003/7/9,09:51:00,5378.9199,529,
TXS_1M,2003/7/9,09:52:00,5376.5698,389,
TXS_1M,2003/7/9,09:53:00,5376.8599,483,
TXS_1M,2003/7/9,09:54:00,5374.4302,375,
TXS_1M,2003/7/9,09:55:00,5370.8101,607,
TXS_1M,2003/7/9,09:56:00,5370.7998,510,
TXS_1M,2003/7/9,09:57:00,5364.1299,774,
TXS_1M,2003/7/9,09:58:00,5368.9102,602,
TXS_1M,2003/7/9,09:59:00,5361.96,857,
TXS_1M,2003/7/9,10:00:00,5359.73,510,
TXS_1M,2003/7/9,10:01:00,5360.1401,767,
TXS_1M,2003/7/9,10:02:00,5352.2798,592,
TXS_1M,2003/7/9,10:03:00,5356.6099,769,
TXS_1M,2003/7/9,10:04:00,5354.7598,733,
TXS_1M,2003/7/9,10:05:00,5345.8901,663,
TXS_1M,2003/7/9,10:06:00,5350.8101,562,
TXS_1M,2003/7/9,10:07:00,5342.0298,764,
TXS_1M,2003/7/9,10:08:00,5348.6099,571,
TXS_1M,2003/7/9,10:09:00,5348.8701,781,
TXS_1M,2003/7/9,10:10:00,5346.0498,415,
TXS_1M,2003/7/9,10:11:00,5347.48,601,
TXS_1M,2003/7/9,10:12:00,5352.5498,304,
TXS_1M,2003/7/9,10:13:00,5353.9902,388,
TXS_1M,2003/7/9,10:14:00,5356.1201,349,
TXS_1M,2003/7/9,10:15:00,5356.6401,433,
TXS_1M,2003/7/9,10:16:00,5354.23,344,
TXS_1M,2003/7/9,10:17:00,5359.6201,443,
TXS_1M,2003/7/9,10:18:00,5362.3701,395,
TXS_1M,2003/7/9,10:19:00,5362.3599,521,
TXS_1M,2003/7/9,10:20:00,5365.2598,556,
TXS_1M,2003/7/9,10:21:00,5369.3599,724,
TXS_1M,2003/7/9,10:22:00,5372.8901,451,
TXS_1M,2003/7/9,10:23:00,5374.0498,701,
TXS_1M,2003/7/9,10:24:00,5374.52,441,
TXS_1M,2003/7/9,10:25:00,5374.1802,654,
TXS_1M,2003/7/9,10:26:00,5373.79,378,
TXS_1M,2003/7/9,10:27:00,5373.1299,435,
TXS_1M,2003/7/9,10:28:00,5371.4102,320,
TXS_1M,2003/7/9,10:29:00,5365.6899,416,
TXS_1M,2003/7/9,10:30:00,5359.2998,253,
TXS_1M,2003/7/9,10:31:00,5362.3799,424,
TXS_1M,2003/7/9,10:32:00,5364.0801,262,
TXS_1M,2003/7/9,10:33:00,5359.6099,309,
TXS_1M,2003/7/9,10:34:00,5359.8799,291,
TXS_1M,2003/7/9,10:35:00,5358.71,258,
TXS_1M,2003/7/9,10:36:00,5356.6499,212,
TXS_1M,2003/7/9,10:37:00,5357.1201,320,
TXS_1M,2003/7/9,10:38:00,5355.8301,199,
TXS_1M,2003/7/9,10:39:00,5350.4702,356,
TXS_1M,2003/7/9,10:40:00,5351.0698,242,
TXS_1M,2003/7/9,10:41:00,5348.9302,417,
TXS_1M,2003/7/9,10:42:00,5348.8501,326,
TXS_1M,2003/7/9,10:43:00,5344.1899,345,
TXS_1M,2003/7/9,10:44:00,5349.9302,364,
TXS_1M,2003/7/9,10:45:00,5348.25,395,
TXS_1M,2003/7/9,10:46:00,5347.0498,327,
TXS_1M,2003/7/9,10:47:00,5345.98,414,
TXS_1M,2003/7/9,10:48:00,5348.73,284,
TXS_1M,2003/7/9,10:49:00,5350.8901,377,
TXS_1M,2003/7/9,10:50:00,5346.9902,325,
TXS_1M,2003/7/9,10:51:00,5354.7598,316,
TXS_1M,2003/7/9,10:52:00,5355.3301,303,
TXS_1M,2003/7/9,10:53:00,5351.5,361,
TXS_1M,2003/7/9,10:54:00,5353.3398,305,
TXS_1M,2003/7/9,10:55:00,5359.96,409,
TXS_1M,2003/7/9,10:56:00,5361.54,336,
TXS_1M,2003/7/9,10:57:00,5361.04,358,
TXS_1M,2003/7/9,10:58:00,5361.7798,324,
TXS_1M,2003/7/9,10:59:00,5365.25,518,
TXS_1M,2003/7/9,11:00:00,5366.3101,547,
TXS_1M,2003/7/9,11:01:00,5363.3799,482,
TXS_1M,2003/7/9,11:02:00,5369.3101,473,
TXS_1M,2003/7/9,11:03:00,5372.4399,463,
TXS_1M,2003/7/9,11:04:00,5373.2002,348,
TXS_1M,2003/7/9,11:05:00,5373.77,593,
TXS_1M,2003/7/9,11:06:00,5372.3799,373,
TXS_1M,2003/7/9,11:07:00,5371.96,535,
TXS_1M,2003/7/9,11:08:00,5370.0898,293,
TXS_1M,2003/7/9,11:09:00,5369.0601,393,
TXS_1M,2003/7/9,11:10:00,5371.4502,317,
TXS_1M,2003/7/9,11:11:00,5371.21,373,
TXS_1M,2003/7/9,11:12:00,5372.8599,240,
TXS_1M,2003/7/9,11:13:00,5377.9902,320,
TXS_1M,2003/7/9,11:14:00,5376.9502,497,
TXS_1M,2003/7/9,11:15:00,5376.8101,659,
TXS_1M,2003/7/9,11:16:00,5376.3999,442,
TXS_1M,2003/7/9,11:17:00,5375.1899,707,
TXS_1M,2003/7/9,11:18:00,5382.3701,374,
TXS_1M,2003/7/9,11:19:00,5380.6201,535,
TXS_1M,2003/7/9,11:20:00,5381.3101,355,
TXS_1M,2003/7/9,11:21:00,5381.2002,487,
TXS_1M,2003/7/9,11:22:00,5378.9199,303,
TXS_1M,2003/7/9,11:23:00,5373.3101,381,
TXS_1M,2003/7/9,11:24:00,5375.0601,335,
TXS_1M,2003/7/9,11:25:00,5378.8198,342,
TXS_1M,2003/7/9,11:26:00,5380.0498,322,
TXS_1M,2003/7/9,11:27:00,5376.3999,427,
TXS_1M,2003/7/9,11:28:00,5373.3198,306,
TXS_1M,2003/7/9,11:29:00,5373.21,393,
TXS_1M,2003/7/9,11:30:00,5377.6001,267,
TXS_1M,2003/7/9,11:31:00,5379.1401,406,
TXS_1M,2003/7/9,11:32:00,5373.4502,264,
TXS_1M,2003/7/9,11:33:00,5377.98,356,
TXS_1M,2003/7/9,11:34:00,5373.4902,282,
TXS_1M,2003/7/9,11:35:00,5373.9399,394,
TXS_1M,2003/7/9,11:36:00,5377.4199,262,
TXS_1M,2003/7/9,11:37:00,5373.4102,331,
TXS_1M,2003/7/9,11:38:00,5372.6602,254,
TXS_1M,2003/7/9,11:39:00,5371.79,372,
TXS_1M,2003/7/9,11:40:00,5376.5098,227,
TXS_1M,2003/7/9,11:41:00,5376.9302,402,
TXS_1M,2003/7/9,11:42:00,5372.3701,302,
TXS_1M,2003/7/9,11:43:00,5375.4902,412,
TXS_1M,2003/7/9,11:44:00,5381.4199,220,
TXS_1M,2003/7/9,11:45:00,5381.29,411,
TXS_1M,2003/7/9,11:46:00,5384.0298,311,
TXS_1M,2003/7/9,11:47:00,5385.1602,554,
TXS_1M,2003/7/9,11:48:00,5386.27,384,
TXS_1M,2003/7/9,11:49:00,5387.0098,697,
TXS_1M,2003/7/9,11:50:00,5387.1699,457,
TXS_1M,2003/7/9,11:51:00,5391.2202,602,
TXS_1M,2003/7/9,11:52:00,5386.9502,401,
TXS_1M,2003/7/9,11:53:00,5386.8398,474,
TXS_1M,2003/7/9,11:54:00,5389.73,357,
TXS_1M,2003/7/9,11:55:00,5388.4102,475,
TXS_1M,2003/7/9,11:56:00,5387.5601,333,
TXS_1M,2003/7/9,11:57:00,5381.4502,402,
TXS_1M,2003/7/9,11:58:00,5385.8901,240,
TXS_1M,2003/7/9,11:59:00,5379.6499,324,
TXS_1M,2003/7/9,12:00:00,5382.4702,250,
TXS_1M,2003/7/9,12:01:00,5383.0601,341,
TXS_1M,2003/7/9,12:02:00,5382.4702,209,
TXS_1M,2003/7/9,12:03:00,5379.0298,444,
TXS_1M,2003/7/9,12:04:00,5377.4702,308,
TXS_1M,2003/7/9,12:05:00,5381.96,367,
TXS_1M,2003/7/9,12:06:00,5374.1201,309,
TXS_1M,2003/7/9,12:07:00,5372.3301,341,
TXS_1M,2003/7/9,12:08:00,5373.0,250,
TXS_1M,2003/7/9,12:09:00,5376.04,393,
TXS_1M,2003/7/9,12:10:00,5373.71,265,
TXS_1M,2003/7/9,12:11:00,5368.7002,343,
TXS_1M,2003/7/9,12:12:00,5369.8999,227,
TXS_1M,2003/7/9,12:13:00,5364.5698,430,
TXS_1M,2003/7/9,12:14:00,5363.6001,290,
TXS_1M,2003/7/9,12:15:00,5360.8799,487,
TXS_1M,2003/7/9,12:16:00,5360.4102,433,
TXS_1M,2003/7/9,12:17:00,5361.5801,450,
TXS_1M,2003/7/9,12:18:00,5356.8398,285,
TXS_1M,2003/7/9,12:19:00,5355.54,388,
TXS_1M,2003/7/9,12:20:00,5355.8301,272,
TXS_1M,2003/7/9,12:21:00,5355.1401,566,
TXS_1M,2003/7/9,12:22:00,5352.8799,258,
TXS_1M,2003/7/9,12:23:00,5352.6699,364,
TXS_1M,2003/7/9,12:24:00,5353.5601,269,
TXS_1M,2003/7/9,12:25:00,5351.8101,358,
TXS_1M,2003/7/9,12:26:00,5353.8501,258,
TXS_1M,2003/7/9,12:27:00,5354.71,362,
TXS_1M,2003/7/9,12:28:00,5354.2202,177,
TXS_1M,2003/7/9,12:29:00,5361.2202,298,
TXS_1M,2003/7/9,12:30:00,5364.6201,219,
TXS_1M,2003/7/9,12:31:00,5365.5,318,
TXS_1M,2003/7/9,12:32:00,5359.8799,248,
TXS_1M,2003/7/9,12:33:00,5362.5098,331,
TXS_1M,2003/7/9,12:34:00,5366.4502,204,
TXS_1M,2003/7/9,12:35:00,5364.0,291,
TXS_1M,2003/7/9,12:36:00,5363.9702,198,
TXS_1M,2003/7/9,12:37:00,5365.1899,318,
TXS_1M,2003/7/9,12:38:00,5367.21,227,
TXS_1M,2003/7/9,12:39:00,5363.7798,288,
TXS_1M,2003/7/9,12:40:00,5364.3398,224,
TXS_1M,2003/7/9,12:41:00,5366.7798,363,
TXS_1M,2003/7/9,12:42:00,5361.96,254,
TXS_1M,2003/7/9,12:43:00,5370.1602,307,
TXS_1M,2003/7/9,12:44:00,5370.0498,272,
TXS_1M,2003/7/9,12:45:00,5372.1099,479,
TXS_1M,2003/7/9,12:46:00,5374.5801,333,
TXS_1M,2003/7/9,12:47:00,5376.46,575,
TXS_1M,2003/7/9,12:48:00,5381.73,483,
TXS_1M,2003/7/9,12:49:00,5383.79,708,
TXS_1M,2003/7/9,12:50:00,5388.3799,613,
TXS_1M,2003/7/9,12:51:00,5391.4502,682,
TXS_1M,2003/7/9,12:52:00,5388.1499,444,
TXS_1M,2003/7/9,12:53:00,5395.04,623,
TXS_1M,2003/7/9,12:54:00,5386.8901,445,
TXS_1M,2003/7/9,12:55:00,5386.1401,526,
TXS_1M,2003/7/9,12:56:00,5384.73,380,
TXS_1M,2003/7/9,12:57:00,5380.9502,500,
TXS_1M,2003/7/9,12:58:00,5380.7402,348,
TXS_1M,2003/7/9,12:59:00,5376.7798,419,
TXS_1M,2003/7/9,13:00:00,5375.7402,345,
TXS_1M,2003/7/9,13:01:00,5364.7402,577,
TXS_1M,2003/7/9,13:02:00,5368.71,397,
TXS_1M,2003/7/9,13:03:00,5365.8101,595,
TXS_1M,2003/7/9,13:04:00,5365.8301,330,
TXS_1M,2003/7/9,13:05:00,5362.3999,521,
TXS_1M,2003/7/9,13:06:00,5356.6899,375,
TXS_1M,2003/7/9,13:07:00,5356.6899,497,
TXS_1M,2003/7/9,13:08:00,5357.9399,375,
TXS_1M,2003/7/9,13:09:00,5361.7998,470,
TXS_1M,2003/7/9,13:10:00,5359.1001,427,
TXS_1M,2003/7/9,13:11:00,5363.7998,584,
TXS_1M,2003/7/9,13:12:00,5367.2002,387,
TXS_1M,2003/7/9,13:13:00,5369.0898,619,
TXS_1M,2003/7/9,13:14:00,5365.1401,533,
TXS_1M,2003/7/9,13:15:00,5369.1699,718,
TXS_1M,2003/7/9,13:16:00,5371.4702,453,
TXS_1M,2003/7/9,13:17:00,5371.0298,554,
TXS_1M,2003/7/9,13:18:00,5374.3301,510,
TXS_1M,2003/7/9,13:19:00,5373.4302,618,
TXS_1M,2003/7/9,13:20:00,5367.73,457,
TXS_1M,2003/7/9,13:21:00,5365.7402,692,
TXS_1M,2003/7/9,13:22:00,5368.1099,456,
TXS_1M,2003/7/9,13:23:00,5363.0698,716,
TXS_1M,2003/7/9,13:24:00,5364.04,576,
TXS_1M,2003/7/9,13:25:00,5366.8901,920,
TXS_1M,2003/7/9,13:26:00,5366.8901,0,
TXS_1M,2003/7/9,13:27:00,5366.8901,0,
TXS_1M,2003/7/9,13:28:00,5366.8901,0,
TXS_1M,2003/7/9,13:29:00,5366.8901,0,
TXS_1M,2003/7/9,13:30:00,5358.9102,5155,
TXS_1M,2003/7/10,09:00:00,5358.9102,200,
TXS_1M,2003/7/10,09:01:00,5367.3501,3955,
TXS_1M,2003/7/10,09:02:00,5370.29,1007,
TXS_1M,2003/7/10,09:03:00,5371.4502,1294,
TXS_1M,2003/7/10,09:04:00,5375.8198,1017,
TXS_1M,2003/7/10,09:05:00,5376.6099,1151,
TXS_1M,2003/7/10,09:06:00,5375.52,932,
TXS_1M,2003/7/10,09:07:00,5378.8101,1070,
TXS_1M,2003/7/10,09:08:00,5380.4199,814,
TXS_1M,2003/7/10,09:09:00,5384.54,1063,
TXS_1M,2003/7/10,09:10:00,5388.5898,908,
TXS_1M,2003/7/10,09:11:00,5387.8501,1093,
TXS_1M,2003/7/10,09:12:00,5391.9399,847,
TXS_1M,2003/7/10,09:13:00,5395.3799,976,
TXS_1M,2003/7/10,09:14:00,5394.71,736,
TXS_1M,2003/7/10,09:15:00,5396.9902,910,
TXS_1M,2003/7/10,09:16:00,5396.7798,795,
TXS_1M,2003/7/10,09:17:00,5393.0,958,
TXS_1M,2003/7/10,09:18:00,5398.9702,769,
TXS_1M,2003/7/10,09:19:00,5398.29,969,
TXS_1M,2003/7/10,09:20:00,5393.3701,703,
TXS_1M,2003/7/10,09:21:00,5391.9502,967,
TXS_1M,2003/7/10,09:22:00,5392.6602,584,
TXS_1M,2003/7/10,09:23:00,5390.3101,750,
TXS_1M,2003/7/10,09:24:00,5388.27,558,
TXS_1M,2003/7/10,09:25:00,5379.9199,702,
TXS_1M,2003/7/10,09:26:00,5380.1299,577,
TXS_1M,2003/7/10,09:27:00,5378.98,818,
TXS_1M,2003/7/10,09:28:00,5383.3198,702,
TXS_1M,2003/7/10,09:29:00,5382.3301,826,
TXS_1M,2003/7/10,09:30:00,5378.7402,718,
TXS_1M,2003/7/10,09:31:00,5383.3398,874,
TXS_1M,2003/7/10,09:32:00,5382.0698,602,
TXS_1M,2003/7/10,09:33:00,5380.8198,755,
TXS_1M,2003/7/10,09:34:00,5382.8501,598,
TXS_1M,2003/7/10,09:35:00,5388.27,894,
TXS_1M,2003/7/10,09:36:00,5387.1401,617,
TXS_1M,2003/7/10,09:37:00,5386.29,824,
TXS_1M,2003/7/10,09:38:00,5387.3398,468,
TXS_1M,2003/7/10,09:39:00,5393.1099,765,
TXS_1M,2003/7/10,09:40:00,5392.4199,511,
TXS_1M,2003/7/10,09:41:00,5392.9199,790,
TXS_1M,2003/7/10,09:42:00,5389.1499,449,
TXS_1M,2003/7/10,09:43:00,5390.2402,554,
TXS_1M,2003/7/10,09:44:00,5391.2998,427,
TXS_1M,2003/7/10,09:45:00,5394.46,591,
TXS_1M,2003/7/10,09:46:00,5390.3901,535,
TXS_1M,2003/7/10,09:47:00,5397.6699,841,
TXS_1M,2003/7/10,09:48:00,5392.0,652,
TXS_1M,2003/7/10,09:49:00,5394.8101,872,
TXS_1M,2003/7/10,09:50:00,5395.5498,711,
TXS_1M,2003/7/10,09:51:00,5394.3901,713,
TXS_1M,2003/7/10,09:52:00,5389.77,431,
TXS_1M,2003/7/10,09:53:00,5395.77,602,
TXS_1M,2003/7/10,09:54:00,5396.4502,354,
TXS_1M,2003/7/10,09:55:00,5390.9502,420,
TXS_1M,2003/7/10,09:56:00,5394.9502,318,
TXS_1M,2003/7/10,09:57:00,5388.0298,516,
TXS_1M,2003/7/10,09:58:00,5387.0698,398,
TXS_1M,2003/7/10,09:59:00,5385.0,492,
TXS_1M,2003/7/10,10:00:00,5384.4102,305,
TXS_1M,2003/7/10,10:01:00,5382.0601,453,
TXS_1M,2003/7/10,10:02:00,5379.5298,319,
TXS_1M,2003/7/10,10:03:00,5379.4302,538,
TXS_1M,2003/7/10,10:04:00,5376.7402,334,
TXS_1M,2003/7/10,10:05:00,5377.79,441,
TXS_1M,2003/7/10,10:06:00,5369.5498,332,
TXS_1M,2003/7/10,10:07:00,5367.6401,475,
TXS_1M,2003/7/10,10:08:00,5365.0898,469,
TXS_1M,2003/7/10,10:09:00,5361.1499,584,
TXS_1M,2003/7/10,10:10:00,5360.73,521,
TXS_1M,2003/7/10,10:11:00,5356.3999,781,
TXS_1M,2003/7/10,10:12:00,5356.7598,607,
TXS_1M,2003/7/10,10:13:00,5354.7002,709,
TXS_1M,2003/7/10,10:14:00,5352.5698,566,
TXS_1M,2003/7/10,10:15:00,5353.5,663,
TXS_1M,2003/7/10,10:16:00,5349.27,447,
TXS_1M,2003/7/10,10:17:00,5354.8999,501,
TXS_1M,2003/7/10,10:18:00,5350.7598,419,
TXS_1M,2003/7/10,10:19:00,5360.0,490,
TXS_1M,2003/7/10,10:20:00,5355.7598,470,
TXS_1M,2003/7/10,10:21:00,5358.1099,540,
TXS_1M,2003/7/10,10:22:00,5360.3901,265,
TXS_1M,2003/7/10,10:23:00,5359.8501,340,
TXS_1M,2003/7/10,10:24:00,5359.6802,249,
TXS_1M,2003/7/10,10:25:00,5359.8701,406,
TXS_1M,2003/7/10,10:26:00,5358.0698,210,
TXS_1M,2003/7/10,10:27:00,5358.1401,324,
TXS_1M,2003/7/10,10:28:00,5361.6401,198,
TXS_1M,2003/7/10,10:29:00,5355.3198,310,
TXS_1M,2003/7/10,10:30:00,5355.6299,224,
TXS_1M,2003/7/10,10:31:00,5356.2798,307,
TXS_1M,2003/7/10,10:32:00,5353.6401,299,
TXS_1M,2003/7/10,10:33:00,5350.7798,367,
TXS_1M,2003/7/10,10:34:00,5352.6401,357,
TXS_1M,2003/7/10,10:35:00,5352.5498,596,
TXS_1M,2003/7/10,10:36:00,5351.7598,448,
TXS_1M,2003/7/10,10:37:00,5351.3501,572,
TXS_1M,2003/7/10,10:38:00,5343.71,428,
TXS_1M,2003/7/10,10:39:00,5342.4302,671,
TXS_1M,2003/7/10,10:40:00,5337.4702,520,
TXS_1M,2003/7/10,10:41:00,5332.9702,993,
TXS_1M,2003/7/10,10:42:00,5324.8198,690,
TXS_1M,2003/7/10,10:43:00,5326.9702,847,
TXS_1M,2003/7/10,10:44:00,5323.4399,624,
TXS_1M,2003/7/10,10:45:00,5322.9502,766,
TXS_1M,2003/7/10,10:46:00,5316.75,456,
TXS_1M,2003/7/10,10:47:00,5323.21,604,
TXS_1M,2003/7/10,10:48:00,5323.8599,325,
TXS_1M,2003/7/10,10:49:00,5330.29,602,
TXS_1M,2003/7/10,10:50:00,5328.9702,346,
TXS_1M,2003/7/10,10:51:00,5334.7202,399,
TXS_1M,2003/7/10,10:52:00,5335.6602,271,
TXS_1M,2003/7/10,10:53:00,5336.6001,464,
TXS_1M,2003/7/10,10:54:00,5343.9199,207,
TXS_1M,2003/7/10,10:55:00,5340.2998,339,
TXS_1M,2003/7/10,10:56:00,5344.9702,236,
TXS_1M,2003/7/10,10:57:00,5335.77,356,
TXS_1M,2003/7/10,10:58:00,5337.73,203,
TXS_1M,2003/7/10,10:59:00,5334.73,340,
TXS_1M,2003/7/10,11:00:00,5332.1201,229,
TXS_1M,2003/7/10,11:01:00,5332.1699,306,
TXS_1M,2003/7/10,11:02:00,5334.3599,210,
TXS_1M,2003/7/10,11:03:00,5329.4502,319,
TXS_1M,2003/7/10,11:04:00,5332.6299,236,
TXS_1M,2003/7/10,11:05:00,5328.9102,216,
TXS_1M,2003/7/10,11:06:00,5329.6099,199,
TXS_1M,2003/7/10,11:07:00,5329.6201,209,
TXS_1M,2003/7/10,11:08:00,5335.3398,145,
TXS_1M,2003/7/10,11:09:00,5335.8901,255,
TXS_1M,2003/7/10,11:10:00,5335.6299,183,
TXS_1M,2003/7/10,11:11:00,5331.9102,236,
TXS_1M,2003/7/10,11:12:00,5334.4199,144,
TXS_1M,2003/7/10,11:13:00,5331.3799,249,
TXS_1M,2003/7/10,11:14:00,5330.21,181,
TXS_1M,2003/7/10,11:15:00,5329.3599,251,
TXS_1M,2003/7/10,11:16:00,5328.73,203,
TXS_1M,2003/7/10,11:17:00,5329.8198,262,
TXS_1M,2003/7/10,11:18:00,5328.3398,164,
TXS_1M,2003/7/10,11:19:00,5329.6201,281,
TXS_1M,2003/7/10,11:20:00,5331.1802,187,
TXS_1M,2003/7/10,11:21:00,5329.5801,287,
TXS_1M,2003/7/10,11:22:00,5321.9199,213,
TXS_1M,2003/7/10,11:23:00,5328.96,256,
TXS_1M,2003/7/10,11:24:00,5326.4502,189,
TXS_1M,2003/7/10,11:25:00,5325.4399,294,
TXS_1M,2003/7/10,11:26:00,5323.8799,211,
TXS_1M,2003/7/10,11:27:00,5324.9902,230,
TXS_1M,2003/7/10,11:28:00,5325.3301,221,
TXS_1M,2003/7/10,11:29:00,5324.6602,259,
TXS_1M,2003/7/10,11:30:00,5325.3301,205,
TXS_1M,2003/7/10,11:31:00,5322.8999,361,
TXS_1M,2003/7/10,11:32:00,5322.9302,239,
TXS_1M,2003/7/10,11:33:00,5320.7998,347,
TXS_1M,2003/7/10,11:34:00,5312.0098,289,
TXS_1M,2003/7/10,11:35:00,5316.4902,437,
TXS_1M,2003/7/10,11:36:00,5316.77,311,
TXS_1M,2003/7/10,11:37:00,5307.6099,471,
TXS_1M,2003/7/10,11:38:00,5305.2402,308,
TXS_1M,2003/7/10,11:39:00,5306.6099,681,
TXS_1M,2003/7/10,11:40:00,5307.4302,483,
TXS_1M,2003/7/10,11:41:00,5298.1699,572,
TXS_1M,2003/7/10,11:42:00,5295.21,472,
TXS_1M,2003/7/10,11:43:00,5292.0801,828,
TXS_1M,2003/7/10,11:44:00,5289.9902,600,
TXS_1M,2003/7/10,11:45:00,5286.9302,847,
TXS_1M,2003/7/10,11:46:00,5290.4502,486,
TXS_1M,2003/7/10,11:47:00,5286.6699,673,
TXS_1M,2003/7/10,11:48:00,5286.0698,432,
TXS_1M,2003/7/10,11:49:00,5288.1699,545,
TXS_1M,2003/7/10,11:50:00,5290.4399,401,
TXS_1M,2003/7/10,11:51:00,5299.48,409,
TXS_1M,2003/7/10,11:52:00,5297.0498,293,
TXS_1M,2003/7/10,11:53:00,5306.52,398,
TXS_1M,2003/7/10,11:54:00,5301.8901,233,
TXS_1M,2003/7/10,11:55:00,5304.9902,324,
TXS_1M,2003/7/10,11:56:00,5303.79,240,
TXS_1M,2003/7/10,11:57:00,5299.3101,367,
TXS_1M,2003/7/10,11:58:00,5297.3799,226,
TXS_1M,2003/7/10,11:59:00,5294.2202,302,
TXS_1M,2003/7/10,12:00:00,5292.1401,292,
TXS_1M,2003/7/10,12:01:00,5290.0,397,
TXS_1M,2003/7/10,12:02:00,5290.2798,264,
TXS_1M,2003/7/10,12:03:00,5287.71,331,
TXS_1M,2003/7/10,12:04:00,5287.7598,203,
TXS_1M,2003/7/10,12:05:00,5288.04,323,
TXS_1M,2003/7/10,12:06:00,5287.0098,242,
TXS_1M,2003/7/10,12:07:00,5287.5801,244,
TXS_1M,2003/7/10,12:08:00,5288.3701,203,
TXS_1M,2003/7/10,12:09:00,5290.48,318,
TXS_1M,2003/7/10,12:10:00,5291.79,257,
TXS_1M,2003/7/10,12:11:00,5295.21,283,
TXS_1M,2003/7/10,12:12:00,5298.3198,197,
TXS_1M,2003/7/10,12:13:00,5310.1001,298,
TXS_1M,2003/7/10,12:14:00,5307.98,245,
TXS_1M,2003/7/10,12:15:00,5304.8501,348,
TXS_1M,2003/7/10,12:16:00,5311.7798,253,
TXS_1M,2003/7/10,12:17:00,5306.75,320,
TXS_1M,2003/7/10,12:18:00,5307.1699,213,
TXS_1M,2003/7/10,12:19:00,5309.29,326,
TXS_1M,2003/7/10,12:20:00,5314.8198,211,
TXS_1M,2003/7/10,12:21:00,5315.5898,330,
TXS_1M,2003/7/10,12:22:00,5315.1099,209,
TXS_1M,2003/7/10,12:23:00,5315.8501,295,
TXS_1M,2003/7/10,12:24:00,5320.48,222,
TXS_1M,2003/7/10,12:25:00,5314.1802,338,
TXS_1M,2003/7/10,12:26:00,5315.3301,249,
TXS_1M,2003/7/10,12:27:00,5322.3501,302,
TXS_1M,2003/7/10,12:28:00,5312.3599,231,
TXS_1M,2003/7/10,12:29:00,5321.7998,324,
TXS_1M,2003/7/10,12:30:00,5315.3901,295,
TXS_1M,2003/7/10,12:31:00,5316.4702,300,
TXS_1M,2003/7/10,12:32:00,5313.46,204,
TXS_1M,2003/7/10,12:33:00,5310.6099,221,
TXS_1M,2003/7/10,12:34:00,5309.6001,206,
TXS_1M,2003/7/10,12:35:00,5307.9902,282,
TXS_1M,2003/7/10,12:36:00,5301.1299,204,
TXS_1M,2003/7/10,12:37:00,5298.02,331,
TXS_1M,2003/7/10,12:38:00,5303.6602,261,
TXS_1M,2003/7/10,12:39:00,5299.2402,346,
TXS_1M,2003/7/10,12:40:00,5303.75,217,
TXS_1M,2003/7/10,12:41:00,5304.1802,301,
TXS_1M,2003/7/10,12:42:00,5301.25,191,
TXS_1M,2003/7/10,12:43:00,5307.2798,238,
TXS_1M,2003/7/10,12:44:00,5309.23,168,
TXS_1M,2003/7/10,12:45:00,5308.5801,346,
TXS_1M,2003/7/10,12:46:00,5309.6602,191,
TXS_1M,2003/7/10,12:47:00,5311.1201,389,
TXS_1M,2003/7/10,12:48:00,5312.5498,221,
TXS_1M,2003/7/10,12:49:00,5312.48,345,
TXS_1M,2003/7/10,12:50:00,5316.1899,213,
TXS_1M,2003/7/10,12:51:00,5316.52,266,
TXS_1M,2003/7/10,12:52:00,5315.71,225,
TXS_1M,2003/7/10,12:53:00,5322.0,337,
TXS_1M,2003/7/10,12:54:00,5317.3599,295,
TXS_1M,2003/7/10,12:55:00,5319.4902,414,
TXS_1M,2003/7/10,12:56:00,5321.5601,304,
TXS_1M,2003/7/10,12:57:00,5321.77,355,
TXS_1M,2003/7/10,12:58:00,5322.8101,263,
TXS_1M,2003/7/10,12:59:00,5325.8599,441,
TXS_1M,2003/7/10,13:00:00,5327.1899,331,
TXS_1M,2003/7/10,13:01:00,5320.5298,410,
TXS_1M,2003/7/10,13:02:00,5323.4302,289,
TXS_1M,2003/7/10,13:03:00,5320.9199,394,
TXS_1M,2003/7/10,13:04:00,5316.7202,259,
TXS_1M,2003/7/10,13:05:00,5312.8198,442,
TXS_1M,2003/7/10,13:06:00,5309.4302,346,
TXS_1M,2003/7/10,13:07:00,5305.0698,502,
TXS_1M,2003/7/10,13:08:00,5304.8501,341,
TXS_1M,2003/7/10,13:09:00,5301.0,467,
TXS_1M,2003/7/10,13:10:00,5299.29,438,
TXS_1M,2003/7/10,13:11:00,5299.2002,628,
TXS_1M,2003/7/10,13:12:00,5297.2402,413,
TXS_1M,2003/7/10,13:13:00,5296.6099,577,
TXS_1M,2003/7/10,13:14:00,5292.1499,345,
TXS_1M,2003/7/10,13:15:00,5294.7202,557,
TXS_1M,2003/7/10,13:16:00,5293.04,430,
TXS_1M,2003/7/10,13:17:00,5295.3599,640,
TXS_1M,2003/7/10,13:18:00,5290.52,469,
TXS_1M,2003/7/10,13:19:00,5296.6899,842,
TXS_1M,2003/7/10,13:20:00,5298.8901,592,
TXS_1M,2003/7/10,13:21:00,5299.3901,584,
TXS_1M,2003/7/10,13:22:00,5302.3198,507,
TXS_1M,2003/7/10,13:23:00,5299.6699,792,
TXS_1M,2003/7/10,13:24:00,5296.77,641,
TXS_1M,2003/7/10,13:25:00,5295.7598,977,
TXS_1M,2003/7/10,13:26:00,5295.7598,0,
TXS_1M,2003/7/10,13:27:00,5295.7598,0,
TXS_1M,2003/7/10,13:28:00,5295.7598,0,
TXS_1M,2003/7/10,13:29:00,5295.7598,0,
TXS_1M,2003/7/10,13:30:00,5282.3799,5359,
TXS_1M,2003/7/11,09:00:00,5282.3799,302,
TXS_1M,2003/7/11,09:01:00,5234.02,3716,
TXS_1M,2003/7/11,09:02:00,5231.48,751,
TXS_1M,2003/7/11,09:03:00,5230.29,1162,
TXS_1M,2003/7/11,09:04:00,5230.1802,881,
TXS_1M,2003/7/11,09:05:00,5230.79,1178,
TXS_1M,2003/7/11,09:06:00,5230.4702,871,
TXS_1M,2003/7/11,09:07:00,5229.54,1055,
TXS_1M,2003/7/11,09:08:00,5224.3501,836,
TXS_1M,2003/7/11,09:09:00,5226.21,1038,
TXS_1M,2003/7/11,09:10:00,5225.8198,779,
TXS_1M,2003/7/11,09:11:00,5226.1802,1060,
TXS_1M,2003/7/11,09:12:00,5226.6899,755,
TXS_1M,2003/7/11,09:13:00,5225.6699,1021,
TXS_1M,2003/7/11,09:14:00,5229.1802,713,
TXS_1M,2003/7/11,09:15:00,5222.7598,931,
TXS_1M,2003/7/11,09:16:00,5224.3301,633,
TXS_1M,2003/7/11,09:17:00,5216.7002,943,
TXS_1M,2003/7/11,09:18:00,5216.8999,739,
TXS_1M,2003/7/11,09:19:00,5209.8398,842,
TXS_1M,2003/7/11,09:20:00,5203.77,701,
TXS_1M,2003/7/11,09:21:00,5201.8501,965,
TXS_1M,2003/7/11,09:22:00,5196.04,659,
TXS_1M,2003/7/11,09:23:00,5194.9902,823,
TXS_1M,2003/7/11,09:24:00,5200.1602,545,
TXS_1M,2003/7/11,09:25:00,5203.1499,617,
TXS_1M,2003/7/11,09:26:00,5204.04,557,
TXS_1M,2003/7/11,09:27:00,5206.6602,670,
TXS_1M,2003/7/11,09:28:00,5208.8101,468,
TXS_1M,2003/7/11,09:29:00,5211.3398,712,
TXS_1M,2003/7/11,09:30:00,5216.5498,598,
TXS_1M,2003/7/11,09:31:00,5218.52,746,
TXS_1M,2003/7/11,09:32:00,5219.29,564,
TXS_1M,2003/7/11,09:33:00,5220.1299,745,
TXS_1M,2003/7/11,09:34:00,5218.9702,461,
TXS_1M,2003/7/11,09:35:00,5216.2002,587,
TXS_1M,2003/7/11,09:36:00,5217.46,529,
TXS_1M,2003/7/11,09:37:00,5210.54,566,
TXS_1M,2003/7/11,09:38:00,5215.1802,336,
TXS_1M,2003/7/11,09:39:00,5215.4199,467,
TXS_1M,2003/7/11,09:40:00,5216.4399,430,
TXS_1M,2003/7/11,09:41:00,5217.6201,400,
TXS_1M,2003/7/11,09:42:00,5214.3901,290,
TXS_1M,2003/7/11,09:43:00,5221.3398,415,
TXS_1M,2003/7/11,09:44:00,5219.1299,342,
TXS_1M,2003/7/11,09:45:00,5223.4102,538,
TXS_1M,2003/7/11,09:46:00,5224.6299,454,
TXS_1M,2003/7/11,09:47:00,5228.0601,577,
TXS_1M,2003/7/11,09:48:00,5227.9399,527,
TXS_1M,2003/7/11,09:49:00,5236.5098,645,
TXS_1M,2003/7/11,09:50:00,5239.6001,480,
TXS_1M,2003/7/11,09:51:00,5242.0801,669,
TXS_1M,2003/7/11,09:52:00,5240.1201,457,
TXS_1M,2003/7/11,09:53:00,5235.5898,576,
TXS_1M,2003/7/11,09:54:00,5234.6299,450,
TXS_1M,2003/7/11,09:55:00,5233.7002,534,
TXS_1M,2003/7/11,09:56:00,5229.7002,387,
TXS_1M,2003/7/11,09:57:00,5233.4702,465,
TXS_1M,2003/7/11,09:58:00,5233.5898,294,
TXS_1M,2003/7/11,09:59:00,5222.9302,484,
TXS_1M,2003/7/11,10:00:00,5222.0098,294,
TXS_1M,2003/7/11,10:01:00,5220.7202,489,
TXS_1M,2003/7/11,10:02:00,5217.8301,335,
TXS_1M,2003/7/11,10:03:00,5214.5898,407,
TXS_1M,2003/7/11,10:04:00,5213.21,309,
TXS_1M,2003/7/11,10:05:00,5209.5498,444,
TXS_1M,2003/7/11,10:06:00,5207.98,343,
TXS_1M,2003/7/11,10:07:00,5205.8501,377,
TXS_1M,2003/7/11,10:08:00,5207.6802,285,
TXS_1M,2003/7/11,10:09:00,5206.6499,426,
TXS_1M,2003/7/11,10:10:00,5206.0498,336,
TXS_1M,2003/7/11,10:11:00,5204.4199,310,
TXS_1M,2003/7/11,10:12:00,5204.2798,244,
TXS_1M,2003/7/11,10:13:00,5201.7202,430,
TXS_1M,2003/7/11,10:14:00,5203.3501,222,
TXS_1M,2003/7/11,10:15:00,5207.6401,349,
TXS_1M,2003/7/11,10:16:00,5200.0898,272,
TXS_1M,2003/7/11,10:17:00,5204.2798,364,
TXS_1M,2003/7/11,10:18:00,5203.3599,335,
TXS_1M,2003/7/11,10:19:00,5208.7202,395,
TXS_1M,2003/7/11,10:20:00,5208.2002,251,
TXS_1M,2003/7/11,10:21:00,5207.3501,320,
TXS_1M,2003/7/11,10:22:00,5212.98,226,
TXS_1M,2003/7/11,10:23:00,5210.0801,249,
TXS_1M,2003/7/11,10:24:00,5212.9302,182,
TXS_1M,2003/7/11,10:25:00,5215.1201,238,
TXS_1M,2003/7/11,10:26:00,5213.9102,156,
TXS_1M,2003/7/11,10:27:00,5215.6802,205,
TXS_1M,2003/7/11,10:28:00,5217.79,134,
TXS_1M,2003/7/11,10:29:00,5212.5698,209,
TXS_1M,2003/7/11,10:30:00,5215.5098,201,
TXS_1M,2003/7/11,10:31:00,5216.8101,205,
TXS_1M,2003/7/11,10:32:00,5216.04,191,
TXS_1M,2003/7/11,10:33:00,5209.6899,290,
TXS_1M,2003/7/11,10:34:00,5215.5298,355,
TXS_1M,2003/7/11,10:35:00,5212.04,438,
TXS_1M,2003/7/11,10:36:00,5217.77,536,
TXS_1M,2003/7/11,10:37:00,5216.9902,416,
TXS_1M,2003/7/11,10:38:00,5213.8599,391,
TXS_1M,2003/7/11,10:39:00,5215.0601,313,
TXS_1M,2003/7/11,10:40:00,5220.1699,273,
TXS_1M,2003/7/11,10:41:00,5213.1201,369,
TXS_1M,2003/7/11,10:42:00,5219.0,244,
TXS_1M,2003/7/11,10:43:00,5219.1602,278,
TXS_1M,2003/7/11,10:44:00,5213.1299,305,
TXS_1M,2003/7/11,10:45:00,5216.4502,263,
TXS_1M,2003/7/11,10:46:00,5213.5898,206,
TXS_1M,2003/7/11,10:47:00,5211.71,221,
TXS_1M,2003/7/11,10:48:00,5216.73,167,
TXS_1M,2003/7/11,10:49:00,5216.3599,225,
TXS_1M,2003/7/11,10:50:00,5215.9102,208,
TXS_1M,2003/7/11,10:51:00,5211.1802,249,
TXS_1M,2003/7/11,10:52:00,5211.1499,172,
TXS_1M,2003/7/11,10:53:00,5214.27,257,
TXS_1M,2003/7/11,10:54:00,5216.9102,226,
TXS_1M,2003/7/11,10:55:00,5209.9199,413,
TXS_1M,2003/7/11,10:56:00,5208.6499,246,
TXS_1M,2003/7/11,10:57:00,5207.6401,310,
TXS_1M,2003/7/11,10:58:00,5207.6001,242,
TXS_1M,2003/7/11,10:59:00,5208.1499,329,
TXS_1M,2003/7/11,11:00:00,5206.9902,182,
TXS_1M,2003/7/11,11:01:00,5207.1802,300,
TXS_1M,2003/7/11,11:02:00,5204.5,195,
TXS_1M,2003/7/11,11:03:00,5204.0298,535,
TXS_1M,2003/7/11,11:04:00,5204.9102,417,
TXS_1M,2003/7/11,11:05:00,5204.29,450,
TXS_1M,2003/7/11,11:06:00,5206.7402,384,
TXS_1M,2003/7/11,11:07:00,5204.6299,353,
TXS_1M,2003/7/11,11:08:00,5205.8301,284,
TXS_1M,2003/7/11,11:09:00,5205.4399,252,
TXS_1M,2003/7/11,11:10:00,5200.3999,260,
TXS_1M,2003/7/11,11:11:00,5202.2598,274,
TXS_1M,2003/7/11,11:12:00,5201.02,233,
TXS_1M,2003/7/11,11:13:00,5196.29,366,
TXS_1M,2003/7/11,11:14:00,5197.9102,301,
TXS_1M,2003/7/11,11:15:00,5194.98,518,
TXS_1M,2003/7/11,11:16:00,5190.4502,387,
TXS_1M,2003/7/11,11:17:00,5193.0601,554,
TXS_1M,2003/7/11,11:18:00,5191.7798,432,
TXS_1M,2003/7/11,11:19:00,5183.8799,546,
TXS_1M,2003/7/11,11:20:00,5189.3999,404,
TXS_1M,2003/7/11,11:21:00,5186.9102,515,
TXS_1M,2003/7/11,11:22:00,5185.73,302,
TXS_1M,2003/7/11,11:23:00,5186.8701,429,
TXS_1M,2003/7/11,11:24:00,5186.2402,244,
TXS_1M,2003/7/11,11:25:00,5179.6001,394,
TXS_1M,2003/7/11,11:26:00,5185.0801,245,
TXS_1M,2003/7/11,11:27:00,5181.2998,382,
TXS_1M,2003/7/11,11:28:00,5185.4702,253,
TXS_1M,2003/7/11,11:29:00,5179.3599,331,
TXS_1M,2003/7/11,11:30:00,5185.77,368,
TXS_1M,2003/7/11,11:31:00,5188.4302,297,
TXS_1M,2003/7/11,11:32:00,5189.4399,245,
TXS_1M,2003/7/11,11:33:00,5190.0298,226,
TXS_1M,2003/7/11,11:34:00,5191.73,174,
TXS_1M,2003/7/11,11:35:00,5191.3501,267,
TXS_1M,2003/7/11,11:36:00,5193.27,191,
TXS_1M,2003/7/11,11:37:00,5195.1602,280,
TXS_1M,2003/7/11,11:38:00,5195.4702,269,
TXS_1M,2003/7/11,11:39:00,5198.04,286,
TXS_1M,2003/7/11,11:40:00,5198.8701,172,
TXS_1M,2003/7/11,11:41:00,5199.21,261,
TXS_1M,2003/7/11,11:42:00,5198.7002,173,
TXS_1M,2003/7/11,11:43:00,5203.3501,201,
TXS_1M,2003/7/11,11:44:00,5201.6001,147,
TXS_1M,2003/7/11,11:45:00,5201.6499,187,
TXS_1M,2003/7/11,11:46:00,5207.0098,157,
TXS_1M,2003/7/11,11:47:00,5201.4502,232,
TXS_1M,2003/7/11,11:48:00,5211.5498,159,
TXS_1M,2003/7/11,11:49:00,5201.8999,175,
TXS_1M,2003/7/11,11:50:00,5203.6299,179,
TXS_1M,2003/7/11,11:51:00,5204.0,332,
TXS_1M,2003/7/11,11:52:00,5209.1602,252,
TXS_1M,2003/7/11,11:53:00,5202.9199,312,
TXS_1M,2003/7/11,11:54:00,5204.7798,144,
TXS_1M,2003/7/11,11:55:00,5209.7798,184,
TXS_1M,2003/7/11,11:56:00,5202.6802,155,
TXS_1M,2003/7/11,11:57:00,5202.8999,228,
TXS_1M,2003/7/11,11:58:00,5201.5498,130,
TXS_1M,2003/7/11,11:59:00,5204.4399,180,
TXS_1M,2003/7/11,12:00:00,5205.0898,133,
TXS_1M,2003/7/11,12:01:00,5201.4102,146,
TXS_1M,2003/7/11,12:02:00,5206.5601,114,
TXS_1M,2003/7/11,12:03:00,5201.8198,176,
TXS_1M,2003/7/11,12:04:00,5205.71,215,
TXS_1M,2003/7/11,12:05:00,5208.77,229,
TXS_1M,2003/7/11,12:06:00,5205.4702,189,
TXS_1M,2003/7/11,12:07:00,5203.6602,214,
TXS_1M,2003/7/11,12:08:00,5203.1201,340,
TXS_1M,2003/7/11,12:09:00,5209.5801,541,
TXS_1M,2003/7/11,12:10:00,5207.0098,424,
TXS_1M,2003/7/11,12:11:00,5211.23,561,
TXS_1M,2003/7/11,12:12:00,5207.8701,421,
TXS_1M,2003/7/11,12:13:00,5211.9502,330,
TXS_1M,2003/7/11,12:14:00,5212.8599,264,
TXS_1M,2003/7/11,12:15:00,5207.0601,257,
TXS_1M,2003/7/11,12:16:00,5209.4399,164,
TXS_1M,2003/7/11,12:17:00,5213.1299,267,
TXS_1M,2003/7/11,12:18:00,5208.5298,322,
TXS_1M,2003/7/11,12:19:00,5208.4102,425,
TXS_1M,2003/7/11,12:20:00,5213.2002,455,
TXS_1M,2003/7/11,12:21:00,5215.8799,419,
TXS_1M,2003/7/11,12:22:00,5212.0601,504,
TXS_1M,2003/7/11,12:23:00,5215.9199,517,
TXS_1M,2003/7/11,12:24:00,5215.6802,274,
TXS_1M,2003/7/11,12:25:00,5217.4302,292,
TXS_1M,2003/7/11,12:26:00,5210.2402,259,
TXS_1M,2003/7/11,12:27:00,5217.5,317,
TXS_1M,2003/7/11,12:28:00,5216.27,221,
TXS_1M,2003/7/11,12:29:00,5209.5298,257,
TXS_1M,2003/7/11,12:30:00,5216.1602,204,
TXS_1M,2003/7/11,12:31:00,5210.02,265,
TXS_1M,2003/7/11,12:32:00,5209.21,210,
TXS_1M,2003/7/11,12:33:00,5211.1699,273,
TXS_1M,2003/7/11,12:34:00,5209.0801,222,
TXS_1M,2003/7/11,12:35:00,5213.6899,292,
TXS_1M,2003/7/11,12:36:00,5208.8599,218,
TXS_1M,2003/7/11,12:37:00,5213.3799,302,
TXS_1M,2003/7/11,12:38:00,5207.8198,283,
TXS_1M,2003/7/11,12:39:00,5206.8101,393,
TXS_1M,2003/7/11,12:40:00,5207.0601,331,
TXS_1M,2003/7/11,12:41:00,5206.02,336,
TXS_1M,2003/7/11,12:42:00,5206.6899,371,
TXS_1M,2003/7/11,12:43:00,5213.21,304,
TXS_1M,2003/7/11,12:44:00,5209.3799,272,
TXS_1M,2003/7/11,12:45:00,5213.5601,331,
TXS_1M,2003/7/11,12:46:00,5214.3198,278,
TXS_1M,2003/7/11,12:47:00,5217.29,336,
TXS_1M,2003/7/11,12:48:00,5216.3398,295,
TXS_1M,2003/7/11,12:49:00,5219.21,395,
TXS_1M,2003/7/11,12:50:00,5219.2798,334,
TXS_1M,2003/7/11,12:51:00,5214.9199,506,
TXS_1M,2003/7/11,12:52:00,5217.4902,326,
TXS_1M,2003/7/11,12:53:00,5218.3198,406,
TXS_1M,2003/7/11,12:54:00,5224.52,317,
TXS_1M,2003/7/11,12:55:00,5222.9902,430,
TXS_1M,2003/7/11,12:56:00,5230.1001,341,
TXS_1M,2003/7/11,12:57:00,5229.4302,457,
TXS_1M,2003/7/11,12:58:00,5229.5601,326,
TXS_1M,2003/7/11,12:59:00,5230.6602,471,
TXS_1M,2003/7/11,13:00:00,5235.3301,400,
TXS_1M,2003/7/11,13:01:00,5238.1899,460,
TXS_1M,2003/7/11,13:02:00,5239.9399,417,
TXS_1M,2003/7/11,13:03:00,5241.3701,544,
TXS_1M,2003/7/11,13:04:00,5241.25,435,
TXS_1M,2003/7/11,13:05:00,5243.3198,589,
TXS_1M,2003/7/11,13:06:00,5245.04,460,
TXS_1M,2003/7/11,13:07:00,5246.1699,720,
TXS_1M,2003/7/11,13:08:00,5247.3799,574,
TXS_1M,2003/7/11,13:09:00,5248.6099,715,
TXS_1M,2003/7/11,13:10:00,5249.6299,571,
TXS_1M,2003/7/11,13:11:00,5248.7402,832,
TXS_1M,2003/7/11,13:12:00,5251.8501,581,
TXS_1M,2003/7/11,13:13:00,5249.6802,783,
TXS_1M,2003/7/11,13:14:00,5250.1899,606,
TXS_1M,2003/7/11,13:15:00,5248.0698,739,
TXS_1M,2003/7/11,13:16:00,5248.1802,622,
TXS_1M,2003/7/11,13:17:00,5247.3301,670,
TXS_1M,2003/7/11,13:18:00,5247.96,756,
TXS_1M,2003/7/11,13:19:00,5247.4302,974,
TXS_1M,2003/7/11,13:20:00,5243.9102,730,
TXS_1M,2003/7/11,13:21:00,5245.48,941,
TXS_1M,2003/7/11,13:22:00,5244.4702,544,
TXS_1M,2003/7/11,13:23:00,5237.5898,883,
TXS_1M,2003/7/11,13:24:00,5243.4702,780,
TXS_1M,2003/7/11,13:25:00,5243.7998,1193,
TXS_1M,2003/7/11,13:26:00,5243.7998,0,
TXS_1M,2003/7/11,13:27:00,5243.7998,0,
TXS_1M,2003/7/11,13:28:00,5243.7998,0,
TXS_1M,2003/7/11,13:29:00,5243.7998,0,
TXS_1M,2003/7/11,13:30:00,5239.96,4824,
TXS_1M,2003/7/14,09:00:00,5239.96,189,
TXS_1M,2003/7/14,09:01:00,5282.98,3946,
TXS_1M,2003/7/14,09:02:00,5285.5898,1004,
TXS_1M,2003/7/14,09:03:00,5292.6299,1497,
TXS_1M,2003/7/14,09:04:00,5294.1099,1242,
TXS_1M,2003/7/14,09:05:00,5297.3198,1744,
TXS_1M,2003/7/14,09:06:00,5299.71,1240,
TXS_1M,2003/7/14,09:07:00,5297.4502,1645,
TXS_1M,2003/7/14,09:08:00,5294.3901,1178,
TXS_1M,2003/7/14,09:09:00,5292.0698,1490,
TXS_1M,2003/7/14,09:10:00,5289.3999,1043,
TXS_1M,2003/7/14,09:11:00,5286.1499,1323,
TXS_1M,2003/7/14,09:12:00,5286.73,733,
TXS_1M,2003/7/14,09:13:00,5283.4502,935,
TXS_1M,2003/7/14,09:14:00,5282.2002,723,
TXS_1M,2003/7/14,09:15:00,5281.54,882,
TXS_1M,2003/7/14,09:16:00,5282.25,775,
TXS_1M,2003/7/14,09:17:00,5284.1802,897,
TXS_1M,2003/7/14,09:18:00,5284.1802,608,
TXS_1M,2003/7/14,09:19:00,5287.23,794,
TXS_1M,2003/7/14,09:20:00,5289.0498,581,
TXS_1M,2003/7/14,09:21:00,5289.7998,883,
TXS_1M,2003/7/14,09:22:00,5288.6499,659,
TXS_1M,2003/7/14,09:23:00,5291.8198,905,
TXS_1M,2003/7/14,09:24:00,5291.5098,597,
TXS_1M,2003/7/14,09:25:00,5291.3901,803,
TXS_1M,2003/7/14,09:26:00,5297.6099,706,
TXS_1M,2003/7/14,09:27:00,5296.6201,666,
TXS_1M,2003/7/14,09:28:00,5289.0298,656,
TXS_1M,2003/7/14,09:29:00,5289.6899,740,
TXS_1M,2003/7/14,09:30:00,5289.6001,532,
TXS_1M,2003/7/14,09:31:00,5286.8301,827,
TXS_1M,2003/7/14,09:32:00,5284.6602,538,
TXS_1M,2003/7/14,09:33:00,5280.46,784,
TXS_1M,2003/7/14,09:34:00,5282.1699,534,
TXS_1M,2003/7/14,09:35:00,5278.4199,726,
TXS_1M,2003/7/14,09:36:00,5279.02,494,
TXS_1M,2003/7/14,09:37:00,5278.77,602,
TXS_1M,2003/7/14,09:38:00,5276.4902,416,
TXS_1M,2003/7/14,09:39:00,5277.7002,475,
TXS_1M,2003/7/14,09:40:00,5273.1499,361,
TXS_1M,2003/7/14,09:41:00,5276.3301,524,
TXS_1M,2003/7/14,09:42:00,5277.3901,384,
TXS_1M,2003/7/14,09:43:00,5278.3398,530,
TXS_1M,2003/7/14,09:44:00,5280.1699,397,
TXS_1M,2003/7/14,09:45:00,5287.9399,509,
TXS_1M,2003/7/14,09:46:00,5283.3501,509,
TXS_1M,2003/7/14,09:47:00,5284.8398,585,
TXS_1M,2003/7/14,09:48:00,5288.0498,440,
TXS_1M,2003/7/14,09:49:00,5289.1699,628,
TXS_1M,2003/7/14,09:50:00,5293.1699,551,
TXS_1M,2003/7/14,09:51:00,5292.21,670,
TXS_1M,2003/7/14,09:52:00,5292.77,463,
TXS_1M,2003/7/14,09:53:00,5294.6099,543,
TXS_1M,2003/7/14,09:54:00,5294.3599,394,
TXS_1M,2003/7/14,09:55:00,5295.5,629,
TXS_1M,2003/7/14,09:56:00,5293.0601,487,
TXS_1M,2003/7/14,09:57:00,5295.0498,520,
TXS_1M,2003/7/14,09:58:00,5295.48,365,
TXS_1M,2003/7/14,09:59:00,5295.1401,467,
TXS_1M,2003/7/14,10:00:00,5296.2202,361,
TXS_1M,2003/7/14,10:01:00,5297.7002,574,
TXS_1M,2003/7/14,10:02:00,5298.1201,402,
TXS_1M,2003/7/14,10:03:00,5299.4199,450,
TXS_1M,2003/7/14,10:04:00,5300.3701,467,
TXS_1M,2003/7/14,10:05:00,5306.2002,499,
TXS_1M,2003/7/14,10:06:00,5303.6099,407,
TXS_1M,2003/7/14,10:07:00,5307.1201,472,
TXS_1M,2003/7/14,10:08:00,5307.9902,417,
TXS_1M,2003/7/14,10:09:00,5304.6499,464,
TXS_1M,2003/7/14,10:10:00,5310.3599,370,
TXS_1M,2003/7/14,10:11:00,5309.8198,468,
TXS_1M,2003/7/14,10:12:00,5310.52,341,
TXS_1M,2003/7/14,10:13:00,5306.98,508,
TXS_1M,2003/7/14,10:14:00,5311.9199,414,
TXS_1M,2003/7/14,10:15:00,5313.4399,502,
TXS_1M,2003/7/14,10:16:00,5310.7402,432,
TXS_1M,2003/7/14,10:17:00,5312.75,571,
TXS_1M,2003/7/14,10:18:00,5313.9302,416,
TXS_1M,2003/7/14,10:19:00,5310.6602,537,
TXS_1M,2003/7/14,10:20:00,5309.8599,496,
TXS_1M,2003/7/14,10:21:00,5313.71,691,
TXS_1M,2003/7/14,10:22:00,5316.48,656,
TXS_1M,2003/7/14,10:23:00,5317.7002,608,
TXS_1M,2003/7/14,10:24:00,5320.1099,589,
TXS_1M,2003/7/14,10:25:00,5319.2598,609,
TXS_1M,2003/7/14,10:26:00,5320.0098,546,
TXS_1M,2003/7/14,10:27:00,5319.9902,618,
TXS_1M,2003/7/14,10:28:00,5318.8701,423,
TXS_1M,2003/7/14,10:29:00,5321.04,552,
TXS_1M,2003/7/14,10:30:00,5321.1499,457,
TXS_1M,2003/7/14,10:31:00,5322.6602,742,
TXS_1M,2003/7/14,10:32:00,5325.4902,498,
TXS_1M,2003/7/14,10:33:00,5332.5601,599,
TXS_1M,2003/7/14,10:34:00,5325.6001,427,
TXS_1M,2003/7/14,10:35:00,5333.27,506,
TXS_1M,2003/7/14,10:36:00,5335.3799,440,
TXS_1M,2003/7/14,10:37:00,5336.0298,503,
TXS_1M,2003/7/14,10:38:00,5339.0601,385,
TXS_1M,2003/7/14,10:39:00,5338.3701,506,
TXS_1M,2003/7/14,10:40:00,5338.4102,473,
TXS_1M,2003/7/14,10:41:00,5344.1699,674,
TXS_1M,2003/7/14,10:42:00,5342.4502,486,
TXS_1M,2003/7/14,10:43:00,5348.5098,659,
TXS_1M,2003/7/14,10:44:00,5353.1201,652,
TXS_1M,2003/7/14,10:45:00,5349.27,765,
TXS_1M,2003/7/14,10:46:00,5347.23,651,
TXS_1M,2003/7/14,10:47:00,5345.2402,665,
TXS_1M,2003/7/14,10:48:00,5347.54,459,
TXS_1M,2003/7/14,10:49:00,5347.1299,592,
TXS_1M,2003/7/14,10:50:00,5344.9702,435,
TXS_1M,2003/7/14,10:51:00,5347.1802,537,
TXS_1M,2003/7/14,10:52:00,5342.4399,371,
TXS_1M,2003/7/14,10:53:00,5343.27,458,
TXS_1M,2003/7/14,10:54:00,5340.0098,422,
TXS_1M,2003/7/14,10:55:00,5340.1602,480,
TXS_1M,2003/7/14,10:56:00,5340.98,529,
TXS_1M,2003/7/14,10:57:00,5340.98,861,
TXS_1M,2003/7/14,10:58:00,5343.1001,393,
TXS_1M,2003/7/14,10:59:00,5344.8101,572,
TXS_1M,2003/7/14,11:00:00,5343.8301,416,
TXS_1M,2003/7/14,11:01:00,5347.0801,539,
TXS_1M,2003/7/14,11:02:00,5344.46,351,
TXS_1M,2003/7/14,11:03:00,5352.1699,477,
TXS_1M,2003/7/14,11:04:00,5354.27,350,
TXS_1M,2003/7/14,11:05:00,5353.2798,594,
TXS_1M,2003/7/14,11:06:00,5361.7998,386,
TXS_1M,2003/7/14,11:07:00,5360.98,701,
TXS_1M,2003/7/14,11:08:00,5364.2798,458,
TXS_1M,2003/7/14,11:09:00,5363.5698,731,
TXS_1M,2003/7/14,11:10:00,5365.46,499,
TXS_1M,2003/7/14,11:11:00,5368.4199,660,
TXS_1M,2003/7/14,11:12:00,5369.5,409,
TXS_1M,2003/7/14,11:13:00,5367.0098,599,
TXS_1M,2003/7/14,11:14:00,5367.3198,473,
TXS_1M,2003/7/14,11:15:00,5368.4502,680,
TXS_1M,2003/7/14,11:16:00,5369.6201,505,
TXS_1M,2003/7/14,11:17:00,5370.46,716,
TXS_1M,2003/7/14,11:18:00,5367.7598,482,
TXS_1M,2003/7/14,11:19:00,5361.3398,642,
TXS_1M,2003/7/14,11:20:00,5361.6299,436,
TXS_1M,2003/7/14,11:21:00,5359.8701,658,
TXS_1M,2003/7/14,11:22:00,5363.3599,453,
TXS_1M,2003/7/14,11:23:00,5363.3301,530,
TXS_1M,2003/7/14,11:24:00,5361.1499,391,
TXS_1M,2003/7/14,11:25:00,5368.3999,418,
TXS_1M,2003/7/14,11:26:00,5363.1299,369,
TXS_1M,2003/7/14,11:27:00,5364.4102,409,
TXS_1M,2003/7/14,11:28:00,5365.8501,273,
TXS_1M,2003/7/14,11:29:00,5365.5,465,
TXS_1M,2003/7/14,11:30:00,5362.1802,276,
TXS_1M,2003/7/14,11:31:00,5364.9702,379,
TXS_1M,2003/7/14,11:32:00,5363.3301,298,
TXS_1M,2003/7/14,11:33:00,5359.8198,332,
TXS_1M,2003/7/14,11:34:00,5357.4199,304,
TXS_1M,2003/7/14,11:35:00,5358.46,396,
TXS_1M,2003/7/14,11:36:00,5356.8901,331,
TXS_1M,2003/7/14,11:37:00,5354.3101,385,
TXS_1M,2003/7/14,11:38:00,5352.3901,326,
TXS_1M,2003/7/14,11:39:00,5345.73,375,
TXS_1M,2003/7/14,11:40:00,5354.3799,346,
TXS_1M,2003/7/14,11:41:00,5351.71,440,
TXS_1M,2003/7/14,11:42:00,5352.0601,241,
TXS_1M,2003/7/14,11:43:00,5347.23,344,
TXS_1M,2003/7/14,11:44:00,5358.5801,228,
TXS_1M,2003/7/14,11:45:00,5357.5298,325,
TXS_1M,2003/7/14,11:46:00,5360.3599,284,
TXS_1M,2003/7/14,11:47:00,5359.6899,277,
TXS_1M,2003/7/14,11:48:00,5359.9102,271,
TXS_1M,2003/7/14,11:49:00,5363.8301,318,
TXS_1M,2003/7/14,11:50:00,5360.0,250,
TXS_1M,2003/7/14,11:51:00,5361.5298,519,
TXS_1M,2003/7/14,11:52:00,5362.73,299,
TXS_1M,2003/7/14,11:53:00,5366.4399,468,
TXS_1M,2003/7/14,11:54:00,5364.48,317,
TXS_1M,2003/7/14,11:55:00,5371.6001,517,
TXS_1M,2003/7/14,11:56:00,5378.1602,349,
TXS_1M,2003/7/14,11:57:00,5372.8198,418,
TXS_1M,2003/7/14,11:58:00,5376.7202,331,
TXS_1M,2003/7/14,11:59:00,5376.7998,465,
TXS_1M,2003/7/14,12:00:00,5381.5601,329,
TXS_1M,2003/7/14,12:01:00,5373.52,396,
TXS_1M,2003/7/14,12:02:00,5378.46,263,
TXS_1M,2003/7/14,12:03:00,5371.5098,397,
TXS_1M,2003/7/14,12:04:00,5372.8599,236,
TXS_1M,2003/7/14,12:05:00,5371.4702,283,
TXS_1M,2003/7/14,12:06:00,5371.7598,262,
TXS_1M,2003/7/14,12:07:00,5372.3701,321,
TXS_1M,2003/7/14,12:08:00,5371.9902,220,
TXS_1M,2003/7/14,12:09:00,5368.7798,390,
TXS_1M,2003/7/14,12:10:00,5375.6899,172,
TXS_1M,2003/7/14,12:11:00,5379.0,350,
TXS_1M,2003/7/14,12:12:00,5379.23,209,
TXS_1M,2003/7/14,12:13:00,5380.0698,342,
TXS_1M,2003/7/14,12:14:00,5382.2998,234,
TXS_1M,2003/7/14,12:15:00,5375.2798,254,
TXS_1M,2003/7/14,12:16:00,5383.6499,445,
TXS_1M,2003/7/14,12:17:00,5377.1899,437,
TXS_1M,2003/7/14,12:18:00,5381.73,365,
TXS_1M,2003/7/14,12:19:00,5384.96,330,
TXS_1M,2003/7/14,12:20:00,5379.27,238,
TXS_1M,2003/7/14,12:21:00,5384.0698,423,
TXS_1M,2003/7/14,12:22:00,5388.0098,412,
TXS_1M,2003/7/14,12:23:00,5382.6802,516,
TXS_1M,2003/7/14,12:24:00,5388.7998,353,
TXS_1M,2003/7/14,12:25:00,5387.1499,440,
TXS_1M,2003/7/14,12:26:00,5385.6802,287,
TXS_1M,2003/7/14,12:27:00,5389.0698,473,
TXS_1M,2003/7/14,12:28:00,5390.8599,300,
TXS_1M,2003/7/14,12:29:00,5386.3599,466,
TXS_1M,2003/7/14,12:30:00,5389.1802,272,
TXS_1M,2003/7/14,12:31:00,5388.2202,354,
TXS_1M,2003/7/14,12:32:00,5388.52,238,
TXS_1M,2003/7/14,12:33:00,5384.3799,358,
TXS_1M,2003/7/14,12:34:00,5386.3799,283,
TXS_1M,2003/7/14,12:35:00,5380.0298,409,
TXS_1M,2003/7/14,12:36:00,5381.2598,339,
TXS_1M,2003/7/14,12:37:00,5379.4302,370,
TXS_1M,2003/7/14,12:38:00,5381.7202,236,
TXS_1M,2003/7/14,12:39:00,5373.8701,363,
TXS_1M,2003/7/14,12:40:00,5370.8901,256,
TXS_1M,2003/7/14,12:41:00,5370.1802,430,
TXS_1M,2003/7/14,12:42:00,5373.8701,300,
TXS_1M,2003/7/14,12:43:00,5375.02,422,
TXS_1M,2003/7/14,12:44:00,5368.7798,243,
TXS_1M,2003/7/14,12:45:00,5370.7202,382,
TXS_1M,2003/7/14,12:46:00,5363.3599,378,
TXS_1M,2003/7/14,12:47:00,5362.1099,422,
TXS_1M,2003/7/14,12:48:00,5359.2998,289,
TXS_1M,2003/7/14,12:49:00,5358.6201,453,
TXS_1M,2003/7/14,12:50:00,5351.9702,310,
TXS_1M,2003/7/14,12:51:00,5353.1201,558,
TXS_1M,2003/7/14,12:52:00,5354.6602,350,
TXS_1M,2003/7/14,12:53:00,5348.6499,521,
TXS_1M,2003/7/14,12:54:00,5353.6299,295,
TXS_1M,2003/7/14,12:55:00,5358.8301,440,
TXS_1M,2003/7/14,12:56:00,5357.5801,337,
TXS_1M,2003/7/14,12:57:00,5356.04,410,
TXS_1M,2003/7/14,12:58:00,5361.7002,292,
TXS_1M,2003/7/14,12:59:00,5361.0698,491,
TXS_1M,2003/7/14,13:00:00,5360.25,300,
TXS_1M,2003/7/14,13:01:00,5359.5801,457,
TXS_1M,2003/7/14,13:02:00,5356.2402,256,
TXS_1M,2003/7/14,13:03:00,5360.6099,320,
TXS_1M,2003/7/14,13:04:00,5362.3901,289,
TXS_1M,2003/7/14,13:05:00,5362.5,375,
TXS_1M,2003/7/14,13:06:00,5363.4102,321,
TXS_1M,2003/7/14,13:07:00,5359.3701,388,
TXS_1M,2003/7/14,13:08:00,5359.3398,239,
TXS_1M,2003/7/14,13:09:00,5362.6899,359,
TXS_1M,2003/7/14,13:10:00,5366.25,315,
TXS_1M,2003/7/14,13:11:00,5358.5601,378,
TXS_1M,2003/7/14,13:12:00,5356.5601,291,
TXS_1M,2003/7/14,13:13:00,5355.5601,475,
TXS_1M,2003/7/14,13:14:00,5361.5498,256,
TXS_1M,2003/7/14,13:15:00,5356.96,477,
TXS_1M,2003/7/14,13:16:00,5354.8701,466,
TXS_1M,2003/7/14,13:17:00,5351.9102,745,
TXS_1M,2003/7/14,13:18:00,5352.1899,775,
TXS_1M,2003/7/14,13:19:00,5347.3599,913,
TXS_1M,2003/7/14,13:20:00,5345.5801,641,
TXS_1M,2003/7/14,13:21:00,5343.8799,869,
TXS_1M,2003/7/14,13:22:00,5341.73,638,
TXS_1M,2003/7/14,13:23:00,5341.6201,949,
TXS_1M,2003/7/14,13:24:00,5342.1602,856,
TXS_1M,2003/7/14,13:25:00,5343.77,1092,
TXS_1M,2003/7/14,13:26:00,5343.77,0,
TXS_1M,2003/7/14,13:27:00,5343.77,0,
TXS_1M,2003/7/14,13:28:00,5343.77,0,
TXS_1M,2003/7/14,13:29:00,5343.77,0,
TXS_1M,2003/7/14,13:30:00,5349.9399,5177,
TXS_1M,2003/7/15,09:00:00,5349.9399,238,
TXS_1M,2003/7/15,09:01:00,5399.2598,5290,
TXS_1M,2003/7/15,09:02:00,5397.4199,1141,
TXS_1M,2003/7/15,09:03:00,5398.6299,1725,
TXS_1M,2003/7/15,09:04:00,5403.4902,1410,
TXS_1M,2003/7/15,09:05:00,5400.02,1720,
TXS_1M,2003/7/15,09:06:00,5398.04,1194,
TXS_1M,2003/7/15,09:07:00,5398.1899,1560,
TXS_1M,2003/7/15,09:08:00,5390.6699,930,
TXS_1M,2003/7/15,09:09:00,5385.8301,1284,
TXS_1M,2003/7/15,09:10:00,5381.23,879,
TXS_1M,2003/7/15,09:11:00,5379.0898,1336,
TXS_1M,2003/7/15,09:12:00,5376.9399,949,
TXS_1M,2003/7/15,09:13:00,5377.9502,1289,
TXS_1M,2003/7/15,09:14:00,5372.3999,851,
TXS_1M,2003/7/15,09:15:00,5377.7202,1231,
TXS_1M,2003/7/15,09:16:00,5379.6802,798,
TXS_1M,2003/7/15,09:17:00,5382.1299,992,
TXS_1M,2003/7/15,09:18:00,5385.04,599,
TXS_1M,2003/7/15,09:19:00,5384.21,958,
TXS_1M,2003/7/15,09:20:00,5384.96,748,
TXS_1M,2003/7/15,09:21:00,5385.1802,1045,
TXS_1M,2003/7/15,09:22:00,5386.1699,683,
TXS_1M,2003/7/15,09:23:00,5389.4199,829,
TXS_1M,2003/7/15,09:24:00,5389.8901,683,
TXS_1M,2003/7/15,09:25:00,5392.6602,822,
TXS_1M,2003/7/15,09:26:00,5389.0298,680,
TXS_1M,2003/7/15,09:27:00,5397.1201,780,
TXS_1M,2003/7/15,09:28:00,5393.8501,547,
TXS_1M,2003/7/15,09:29:00,5398.6499,750,
TXS_1M,2003/7/15,09:30:00,5393.5298,652,
TXS_1M,2003/7/15,09:31:00,5399.2002,829,
TXS_1M,2003/7/15,09:32:00,5400.3999,529,
TXS_1M,2003/7/15,09:33:00,5400.6401,773,
TXS_1M,2003/7/15,09:34:00,5394.8198,540,
TXS_1M,2003/7/15,09:35:00,5397.4199,776,
TXS_1M,2003/7/15,09:36:00,5399.6401,648,
TXS_1M,2003/7/15,09:37:00,5396.5498,893,
TXS_1M,2003/7/15,09:38:00,5395.9302,600,
TXS_1M,2003/7/15,09:39:00,5389.6602,894,
TXS_1M,2003/7/15,09:40:00,5392.2402,596,
TXS_1M,2003/7/15,09:41:00,5386.6499,885,
TXS_1M,2003/7/15,09:42:00,5391.2002,492,
TXS_1M,2003/7/15,09:43:00,5385.0698,759,
TXS_1M,2003/7/15,09:44:00,5387.96,606,
TXS_1M,2003/7/15,09:45:00,5382.9702,619,
TXS_1M,2003/7/15,09:46:00,5381.3501,502,
TXS_1M,2003/7/15,09:47:00,5379.8301,580,
TXS_1M,2003/7/15,09:48:00,5377.9399,517,
TXS_1M,2003/7/15,09:49:00,5376.3799,639,
TXS_1M,2003/7/15,09:50:00,5375.1899,479,
TXS_1M,2003/7/15,09:51:00,5374.9302,619,
TXS_1M,2003/7/15,09:52:00,5374.0898,484,
TXS_1M,2003/7/15,09:53:00,5368.5698,621,
TXS_1M,2003/7/15,09:54:00,5374.48,442,
TXS_1M,2003/7/15,09:55:00,5371.3301,582,
TXS_1M,2003/7/15,09:56:00,5368.5801,435,
TXS_1M,2003/7/15,09:57:00,5369.79,505,
TXS_1M,2003/7/15,09:58:00,5370.9199,377,
TXS_1M,2003/7/15,09:59:00,5377.2798,525,
TXS_1M,2003/7/15,10:00:00,5376.9502,363,
TXS_1M,2003/7/15,10:01:00,5375.1699,456,
TXS_1M,2003/7/15,10:02:00,5379.4902,371,
TXS_1M,2003/7/15,10:03:00,5371.4702,450,
TXS_1M,2003/7/15,10:04:00,5383.3398,439,
TXS_1M,2003/7/15,10:05:00,5383.5498,540,
TXS_1M,2003/7/15,10:06:00,5384.1499,476,
TXS_1M,2003/7/15,10:07:00,5384.48,511,
TXS_1M,2003/7/15,10:08:00,5380.5698,338,
TXS_1M,2003/7/15,10:09:00,5380.5898,432,
TXS_1M,2003/7/15,10:10:00,5381.7002,315,
TXS_1M,2003/7/15,10:11:00,5377.5801,438,
TXS_1M,2003/7/15,10:12:00,5380.54,298,
TXS_1M,2003/7/15,10:13:00,5376.7798,327,
TXS_1M,2003/7/15,10:14:00,5379.0698,270,
TXS_1M,2003/7/15,10:15:00,5381.04,368,
TXS_1M,2003/7/15,10:16:00,5381.1602,316,
TXS_1M,2003/7/15,10:17:00,5377.2202,363,
TXS_1M,2003/7/15,10:18:00,5379.5,258,
TXS_1M,2003/7/15,10:19:00,5374.8999,398,
TXS_1M,2003/7/15,10:20:00,5372.6299,265,
TXS_1M,2003/7/15,10:21:00,5373.7798,431,
TXS_1M,2003/7/15,10:22:00,5372.3198,415,
TXS_1M,2003/7/15,10:23:00,5382.4102,409,
TXS_1M,2003/7/15,10:24:00,5375.6299,329,
TXS_1M,2003/7/15,10:25:00,5382.1802,408,
TXS_1M,2003/7/15,10:26:00,5384.3398,371,
TXS_1M,2003/7/15,10:27:00,5382.71,365,
TXS_1M,2003/7/15,10:28:00,5382.98,330,
TXS_1M,2003/7/15,10:29:00,5384.7798,327,
TXS_1M,2003/7/15,10:30:00,5381.4702,324,
TXS_1M,2003/7/15,10:31:00,5385.8599,405,
TXS_1M,2003/7/15,10:32:00,5382.6699,321,
TXS_1M,2003/7/15,10:33:00,5379.1099,320,
TXS_1M,2003/7/15,10:34:00,5381.6401,272,
TXS_1M,2003/7/15,10:35:00,5378.4199,379,
TXS_1M,2003/7/15,10:36:00,5381.46,313,
TXS_1M,2003/7/15,10:37:00,5379.1001,299,
TXS_1M,2003/7/15,10:38:00,5383.8301,204,
TXS_1M,2003/7/15,10:39:00,5379.9902,294,
TXS_1M,2003/7/15,10:40:00,5376.8301,231,
TXS_1M,2003/7/15,10:41:00,5383.8901,342,
TXS_1M,2003/7/15,10:42:00,5379.04,211,
TXS_1M,2003/7/15,10:43:00,5384.75,278,
TXS_1M,2003/7/15,10:44:00,5379.9302,203,
TXS_1M,2003/7/15,10:45:00,5387.1602,326,
TXS_1M,2003/7/15,10:46:00,5388.3701,279,
TXS_1M,2003/7/15,10:47:00,5387.3101,382,
TXS_1M,2003/7/15,10:48:00,5387.3301,353,
TXS_1M,2003/7/15,10:49:00,5388.5801,638,
TXS_1M,2003/7/15,10:50:00,5393.4702,636,
TXS_1M,2003/7/15,10:51:00,5395.5698,729,
TXS_1M,2003/7/15,10:52:00,5392.9102,469,
TXS_1M,2003/7/15,10:53:00,5396.3501,604,
TXS_1M,2003/7/15,10:54:00,5398.7998,412,
TXS_1M,2003/7/15,10:55:00,5396.4399,512,
TXS_1M,2003/7/15,10:56:00,5398.73,404,
TXS_1M,2003/7/15,10:57:00,5398.8999,460,
TXS_1M,2003/7/15,10:58:00,5399.48,322,
TXS_1M,2003/7/15,10:59:00,5401.5498,478,
TXS_1M,2003/7/15,11:00:00,5400.21,286,
TXS_1M,2003/7/15,11:01:00,5401.5898,453,
TXS_1M,2003/7/15,11:02:00,5399.0601,329,
TXS_1M,2003/7/15,11:03:00,5396.8398,404,
TXS_1M,2003/7/15,11:04:00,5396.7202,300,
TXS_1M,2003/7/15,11:05:00,5396.7798,390,
TXS_1M,2003/7/15,11:06:00,5394.5098,424,
TXS_1M,2003/7/15,11:07:00,5396.1001,416,
TXS_1M,2003/7/15,11:08:00,5395.2998,360,
TXS_1M,2003/7/15,11:09:00,5393.8799,502,
TXS_1M,2003/7/15,11:10:00,5393.1001,354,
TXS_1M,2003/7/15,11:11:00,5393.9302,457,
TXS_1M,2003/7/15,11:12:00,5394.7598,304,
TXS_1M,2003/7/15,11:13:00,5395.0698,316,
TXS_1M,2003/7/15,11:14:00,5391.96,291,
TXS_1M,2003/7/15,11:15:00,5392.4502,310,
TXS_1M,2003/7/15,11:16:00,5386.9302,325,
TXS_1M,2003/7/15,11:17:00,5389.2798,360,
TXS_1M,2003/7/15,11:18:00,5390.02,340,
TXS_1M,2003/7/15,11:19:00,5389.0298,501,
TXS_1M,2003/7/15,11:20:00,5383.3901,338,
TXS_1M,2003/7/15,11:21:00,5383.3599,502,
TXS_1M,2003/7/15,11:22:00,5381.73,276,
TXS_1M,2003/7/15,11:23:00,5380.7002,393,
TXS_1M,2003/7/15,11:24:00,5381.48,334,
TXS_1M,2003/7/15,11:25:00,5376.6099,425,
TXS_1M,2003/7/15,11:26:00,5373.46,356,
TXS_1M,2003/7/15,11:27:00,5373.29,424,
TXS_1M,2003/7/15,11:28:00,5371.1699,365,
TXS_1M,2003/7/15,11:29:00,5370.02,409,
TXS_1M,2003/7/15,11:30:00,5372.2998,305,
TXS_1M,2003/7/15,11:31:00,5376.8901,474,
TXS_1M,2003/7/15,11:32:00,5374.6401,213,
TXS_1M,2003/7/15,11:33:00,5371.6899,323,
TXS_1M,2003/7/15,11:34:00,5379.1099,192,
TXS_1M,2003/7/15,11:35:00,5369.7202,249,
TXS_1M,2003/7/15,11:36:00,5374.3101,244,
TXS_1M,2003/7/15,11:37:00,5374.1201,367,
TXS_1M,2003/7/15,11:38:00,5371.9302,242,
TXS_1M,2003/7/15,11:39:00,5370.8701,405,
TXS_1M,2003/7/15,11:40:00,5366.6201,299,
TXS_1M,2003/7/15,11:41:00,5373.4702,417,
TXS_1M,2003/7/15,11:42:00,5371.23,273,
TXS_1M,2003/7/15,11:43:00,5366.0601,562,
TXS_1M,2003/7/15,11:44:00,5365.1001,299,
TXS_1M,2003/7/15,11:45:00,5370.8101,446,
TXS_1M,2003/7/15,11:46:00,5368.4399,335,
TXS_1M,2003/7/15,11:47:00,5363.46,366,
TXS_1M,2003/7/15,11:48:00,5366.7002,294,
TXS_1M,2003/7/15,11:49:00,5361.5098,367,
TXS_1M,2003/7/15,11:50:00,5357.8999,357,
TXS_1M,2003/7/15,11:51:00,5361.7002,516,
TXS_1M,2003/7/15,11:52:00,5355.7002,357,
TXS_1M,2003/7/15,11:53:00,5361.0801,499,
TXS_1M,2003/7/15,11:54:00,5354.1602,360,
TXS_1M,2003/7/15,11:55:00,5353.8599,462,
TXS_1M,2003/7/15,11:56:00,5352.1899,360,
TXS_1M,2003/7/15,11:57:00,5358.5601,452,
TXS_1M,2003/7/15,11:58:00,5360.6299,299,
TXS_1M,2003/7/15,11:59:00,5363.3501,331,
TXS_1M,2003/7/15,12:00:00,5359.75,266,
TXS_1M,2003/7/15,12:01:00,5367.7002,360,
TXS_1M,2003/7/15,12:02:00,5363.98,207,
TXS_1M,2003/7/15,12:03:00,5363.9102,280,
TXS_1M,2003/7/15,12:04:00,5371.29,197,
TXS_1M,2003/7/15,12:05:00,5366.8301,271,
TXS_1M,2003/7/15,12:06:00,5374.02,202,
TXS_1M,2003/7/15,12:07:00,5370.2202,248,
TXS_1M,2003/7/15,12:08:00,5374.9102,194,
TXS_1M,2003/7/15,12:09:00,5371.52,274,
TXS_1M,2003/7/15,12:10:00,5373.8999,204,
TXS_1M,2003/7/15,12:11:00,5375.48,243,
TXS_1M,2003/7/15,12:12:00,5370.8799,148,
TXS_1M,2003/7/15,12:13:00,5368.8999,204,
TXS_1M,2003/7/15,12:14:00,5364.8101,220,
TXS_1M,2003/7/15,12:15:00,5363.4102,354,
TXS_1M,2003/7/15,12:16:00,5362.9399,260,
TXS_1M,2003/7/15,12:17:00,5367.5298,391,
TXS_1M,2003/7/15,12:18:00,5366.23,330,
TXS_1M,2003/7/15,12:19:00,5370.27,350,
TXS_1M,2003/7/15,12:20:00,5368.1499,202,
TXS_1M,2003/7/15,12:21:00,5368.9502,288,
TXS_1M,2003/7/15,12:22:00,5364.9702,148,
TXS_1M,2003/7/15,12:23:00,5365.8198,281,
TXS_1M,2003/7/15,12:24:00,5368.9502,255,
TXS_1M,2003/7/15,12:25:00,5371.4399,396,
TXS_1M,2003/7/15,12:26:00,5365.6099,241,
TXS_1M,2003/7/15,12:27:00,5368.7998,326,
TXS_1M,2003/7/15,12:28:00,5373.2402,221,
TXS_1M,2003/7/15,12:29:00,5367.4502,217,
TXS_1M,2003/7/15,12:30:00,5376.96,175,
TXS_1M,2003/7/15,12:31:00,5373.6099,344,
TXS_1M,2003/7/15,12:32:00,5371.0898,218,
TXS_1M,2003/7/15,12:33:00,5369.6401,273,
TXS_1M,2003/7/15,12:34:00,5368.2798,180,
TXS_1M,2003/7/15,12:35:00,5366.04,311,
TXS_1M,2003/7/15,12:36:00,5372.21,205,
TXS_1M,2003/7/15,12:37:00,5372.0298,302,
TXS_1M,2003/7/15,12:38:00,5369.0498,179,
TXS_1M,2003/7/15,12:39:00,5365.7798,273,
TXS_1M,2003/7/15,12:40:00,5366.8599,174,
TXS_1M,2003/7/15,12:41:00,5371.0801,324,
TXS_1M,2003/7/15,12:42:00,5371.5498,235,
TXS_1M,2003/7/15,12:43:00,5372.6401,253,
TXS_1M,2003/7/15,12:44:00,5373.3301,236,
TXS_1M,2003/7/15,12:45:00,5375.23,401,
TXS_1M,2003/7/15,12:46:00,5375.8198,252,
TXS_1M,2003/7/15,12:47:00,5371.73,314,
TXS_1M,2003/7/15,12:48:00,5375.6602,176,
TXS_1M,2003/7/15,12:49:00,5373.29,298,
TXS_1M,2003/7/15,12:50:00,5373.75,294,
TXS_1M,2003/7/15,12:51:00,5372.8999,423,
TXS_1M,2003/7/15,12:52:00,5376.3398,243,
TXS_1M,2003/7/15,12:53:00,5376.52,273,
TXS_1M,2003/7/15,12:54:00,5381.27,217,
TXS_1M,2003/7/15,12:55:00,5377.1201,306,
TXS_1M,2003/7/15,12:56:00,5381.0298,213,
TXS_1M,2003/7/15,12:57:00,5379.0601,356,
TXS_1M,2003/7/15,12:58:00,5377.98,191,
TXS_1M,2003/7/15,12:59:00,5370.6001,385,
TXS_1M,2003/7/15,13:00:00,5373.2402,386,
TXS_1M,2003/7/15,13:01:00,5367.4702,534,
TXS_1M,2003/7/15,13:02:00,5369.3301,388,
TXS_1M,2003/7/15,13:03:00,5365.3398,520,
TXS_1M,2003/7/15,13:04:00,5361.4302,403,
TXS_1M,2003/7/15,13:05:00,5359.0698,842,
TXS_1M,2003/7/15,13:06:00,5357.71,618,
TXS_1M,2003/7/15,13:07:00,5351.2402,804,
TXS_1M,2003/7/15,13:08:00,5351.9199,557,
TXS_1M,2003/7/15,13:09:00,5340.0601,846,
TXS_1M,2003/7/15,13:10:00,5338.4502,670,
TXS_1M,2003/7/15,13:11:00,5334.6802,700,
TXS_1M,2003/7/15,13:12:00,5335.1899,526,
TXS_1M,2003/7/15,13:13:00,5335.8999,726,
TXS_1M,2003/7/15,13:14:00,5335.5098,417,
TXS_1M,2003/7/15,13:15:00,5335.7002,606,
TXS_1M,2003/7/15,13:16:00,5334.1899,461,
TXS_1M,2003/7/15,13:17:00,5335.9102,486,
TXS_1M,2003/7/15,13:18:00,5336.4702,372,
TXS_1M,2003/7/15,13:19:00,5335.1299,612,
TXS_1M,2003/7/15,13:20:00,5338.3901,483,
TXS_1M,2003/7/15,13:21:00,5336.3301,629,
TXS_1M,2003/7/15,13:22:00,5331.79,586,
TXS_1M,2003/7/15,13:23:00,5333.98,759,
TXS_1M,2003/7/15,13:24:00,5326.0801,722,
TXS_1M,2003/7/15,13:25:00,5326.4102,959,
TXS_1M,2003/7/15,13:26:00,5326.4102,0,
TXS_1M,2003/7/15,13:27:00,5326.4102,0,
TXS_1M,2003/7/15,13:28:00,5326.4102,0,
TXS_1M,2003/7/15,13:29:00,5326.4102,0,
TXS_1M,2003/7/15,13:30:00,5335.8599,4809,
TXS_1M,2003/7/16,09:00:00,5335.8599,234,
TXS_1M,2003/7/16,09:01:00,5362.3398,3203,
TXS_1M,2003/7/16,09:02:00,5361.1899,882,
TXS_1M,2003/7/16,09:03:00,5366.1001,1285,
TXS_1M,2003/7/16,09:04:00,5367.4102,1034,
TXS_1M,2003/7/16,09:05:00,5363.8101,1310,
TXS_1M,2003/7/16,09:06:00,5368.5601,1043,
TXS_1M,2003/7/16,09:07:00,5362.2998,1307,
TXS_1M,2003/7/16,09:08:00,5363.6602,896,
TXS_1M,2003/7/16,09:09:00,5357.6699,1089,
TXS_1M,2003/7/16,09:10:00,5359.9199,845,
TXS_1M,2003/7/16,09:11:00,5354.9102,1109,
TXS_1M,2003/7/16,09:12:00,5355.8501,775,
TXS_1M,2003/7/16,09:13:00,5351.0298,941,
TXS_1M,2003/7/16,09:14:00,5349.9199,734,
TXS_1M,2003/7/16,09:15:00,5353.9199,885,
TXS_1M,2003/7/16,09:16:00,5348.0498,700,
TXS_1M,2003/7/16,09:17:00,5354.6299,867,
TXS_1M,2003/7/16,09:18:00,5354.3799,599,
TXS_1M,2003/7/16,09:19:00,5354.6299,718,
TXS_1M,2003/7/16,09:20:00,5359.96,637,
TXS_1M,2003/7/16,09:21:00,5358.2798,848,
TXS_1M,2003/7/16,09:22:00,5358.5,507,
TXS_1M,2003/7/16,09:23:00,5361.4302,735,
TXS_1M,2003/7/16,09:24:00,5359.2598,683,
TXS_1M,2003/7/16,09:25:00,5365.5,872,
TXS_1M,2003/7/16,09:26:00,5366.3501,712,
TXS_1M,2003/7/16,09:27:00,5364.79,1015,
TXS_1M,2003/7/16,09:28:00,5370.8901,709,
TXS_1M,2003/7/16,09:29:00,5372.1401,1181,
TXS_1M,2003/7/16,09:30:00,5373.2798,786,
TXS_1M,2003/7/16,09:31:00,5374.5098,1148,
TXS_1M,2003/7/16,09:32:00,5372.5298,643,
TXS_1M,2003/7/16,09:33:00,5371.0801,782,
TXS_1M,2003/7/16,09:34:00,5370.5498,490,
TXS_1M,2003/7/16,09:35:00,5368.8901,791,
TXS_1M,2003/7/16,09:36:00,5368.75,602,
TXS_1M,2003/7/16,09:37:00,5367.8999,668,
TXS_1M,2003/7/16,09:38:00,5366.8901,472,
TXS_1M,2003/7/16,09:39:00,5370.8301,679,
TXS_1M,2003/7/16,09:40:00,5370.3501,504,
TXS_1M,2003/7/16,09:41:00,5371.2998,722,
TXS_1M,2003/7/16,09:42:00,5371.73,638,
TXS_1M,2003/7/16,09:43:00,5375.8999,706,
TXS_1M,2003/7/16,09:44:00,5376.96,516,
TXS_1M,2003/7/16,09:45:00,5377.3901,774,
TXS_1M,2003/7/16,09:46:00,5376.8999,683,
TXS_1M,2003/7/16,09:47:00,5380.5498,603,
TXS_1M,2003/7/16,09:48:00,5378.1099,392,
TXS_1M,2003/7/16,09:49:00,5384.5601,605,
TXS_1M,2003/7/16,09:50:00,5379.3599,542,
TXS_1M,2003/7/16,09:51:00,5390.4702,1280,
TXS_1M,2003/7/16,09:52:00,5387.7002,812,
TXS_1M,2003/7/16,09:53:00,5396.1602,1259,
TXS_1M,2003/7/16,09:54:00,5397.8101,989,
TXS_1M,2003/7/16,09:55:00,5400.1299,1033,
TXS_1M,2003/7/16,09:56:00,5401.2402,850,
TXS_1M,2003/7/16,09:57:00,5398.6802,787,
TXS_1M,2003/7/16,09:58:00,5403.75,640,
TXS_1M,2003/7/16,09:59:00,5397.9502,671,
TXS_1M,2003/7/16,10:00:00,5397.3101,458,
TXS_1M,2003/7/16,10:01:00,5402.98,753,
TXS_1M,2003/7/16,10:02:00,5401.3101,446,
TXS_1M,2003/7/16,10:03:00,5403.5698,649,
TXS_1M,2003/7/16,10:04:00,5395.4199,583,
TXS_1M,2003/7/16,10:05:00,5403.8198,794,
TXS_1M,2003/7/16,10:06:00,5406.6899,757,
TXS_1M,2003/7/16,10:07:00,5402.6099,913,
TXS_1M,2003/7/16,10:08:00,5410.9702,741,
TXS_1M,2003/7/16,10:09:00,5408.7202,1083,
TXS_1M,2003/7/16,10:10:00,5410.7798,667,
TXS_1M,2003/7/16,10:11:00,5408.6201,837,
TXS_1M,2003/7/16,10:12:00,5402.54,530,
TXS_1M,2003/7/16,10:13:00,5406.0698,709,
TXS_1M,2003/7/16,10:14:00,5404.5098,561,
TXS_1M,2003/7/16,10:15:00,5403.3901,634,
TXS_1M,2003/7/16,10:16:00,5395.46,476,
TXS_1M,2003/7/16,10:17:00,5394.3799,625,
TXS_1M,2003/7/16,10:18:00,5394.6299,443,
TXS_1M,2003/7/16,10:19:00,5392.25,621,
TXS_1M,2003/7/16,10:20:00,5394.6699,390,
TXS_1M,2003/7/16,10:21:00,5391.1099,569,
TXS_1M,2003/7/16,10:22:00,5391.1099,347,
TXS_1M,2003/7/16,10:23:00,5393.6001,498,
TXS_1M,2003/7/16,10:24:00,5391.6602,289,
TXS_1M,2003/7/16,10:25:00,5397.29,421,
TXS_1M,2003/7/16,10:26:00,5392.8599,405,
TXS_1M,2003/7/16,10:27:00,5396.0298,540,
TXS_1M,2003/7/16,10:28:00,5395.0898,567,
TXS_1M,2003/7/16,10:29:00,5395.48,645,
TXS_1M,2003/7/16,10:30:00,5398.3701,525,
TXS_1M,2003/7/16,10:31:00,5406.2202,1090,
TXS_1M,2003/7/16,10:32:00,5400.5,682,
TXS_1M,2003/7/16,10:33:00,5402.29,770,
TXS_1M,2003/7/16,10:34:00,5402.0801,498,
TXS_1M,2003/7/16,10:35:00,5400.6802,544,
TXS_1M,2003/7/16,10:36:00,5401.3398,507,
TXS_1M,2003/7/16,10:37:00,5399.5498,505,
TXS_1M,2003/7/16,10:38:00,5399.0498,323,
TXS_1M,2003/7/16,10:39:00,5393.52,508,
TXS_1M,2003/7/16,10:40:00,5398.0601,339,
TXS_1M,2003/7/16,10:41:00,5393.3501,541,
TXS_1M,2003/7/16,10:42:00,5393.7402,294,
TXS_1M,2003/7/16,10:43:00,5393.9102,375,
TXS_1M,2003/7/16,10:44:00,5389.8999,291,
TXS_1M,2003/7/16,10:45:00,5393.6099,370,
TXS_1M,2003/7/16,10:46:00,5388.52,341,
TXS_1M,2003/7/16,10:47:00,5393.3701,379,
TXS_1M,2003/7/16,10:48:00,5389.5801,205,
TXS_1M,2003/7/16,10:49:00,5389.1899,349,
TXS_1M,2003/7/16,10:50:00,5395.5601,262,
TXS_1M,2003/7/16,10:51:00,5396.0801,393,
TXS_1M,2003/7/16,10:52:00,5397.8101,317,
TXS_1M,2003/7/16,10:53:00,5399.29,536,
TXS_1M,2003/7/16,10:54:00,5399.6802,411,
TXS_1M,2003/7/16,10:55:00,5403.1499,544,
TXS_1M,2003/7/16,10:56:00,5405.73,466,
TXS_1M,2003/7/16,10:57:00,5407.1001,569,
TXS_1M,2003/7/16,10:58:00,5407.1299,484,
TXS_1M,2003/7/16,10:59:00,5409.3101,607,
TXS_1M,2003/7/16,11:00:00,5409.3101,416,
TXS_1M,2003/7/16,11:01:00,5409.4399,581,
TXS_1M,2003/7/16,11:02:00,5418.2598,461,
TXS_1M,2003/7/16,11:03:00,5409.1499,572,
TXS_1M,2003/7/16,11:04:00,5413.9302,373,
TXS_1M,2003/7/16,11:05:00,5409.6499,454,
TXS_1M,2003/7/16,11:06:00,5409.8799,379,
TXS_1M,2003/7/16,11:07:00,5409.0,621,
TXS_1M,2003/7/16,11:08:00,5417.2402,446,
TXS_1M,2003/7/16,11:09:00,5410.6602,577,
TXS_1M,2003/7/16,11:10:00,5410.1699,467,
TXS_1M,2003/7/16,11:11:00,5414.0698,627,
TXS_1M,2003/7/16,11:12:00,5412.5098,395,
TXS_1M,2003/7/16,11:13:00,5413.3198,556,
TXS_1M,2003/7/16,11:14:00,5414.8398,358,
TXS_1M,2003/7/16,11:15:00,5421.9102,511,
TXS_1M,2003/7/16,11:16:00,5417.8701,534,
TXS_1M,2003/7/16,11:17:00,5417.7598,546,
TXS_1M,2003/7/16,11:18:00,5421.5498,473,
TXS_1M,2003/7/16,11:19:00,5422.73,577,
TXS_1M,2003/7/16,11:20:00,5428.4399,396,
TXS_1M,2003/7/16,11:21:00,5431.6699,658,
TXS_1M,2003/7/16,11:22:00,5431.7202,530,
TXS_1M,2003/7/16,11:23:00,5433.4302,738,
TXS_1M,2003/7/16,11:24:00,5431.29,529,
TXS_1M,2003/7/16,11:25:00,5426.2202,647,
TXS_1M,2003/7/16,11:26:00,5435.1201,680,
TXS_1M,2003/7/16,11:27:00,5428.7402,619,
TXS_1M,2003/7/16,11:28:00,5434.9302,508,
TXS_1M,2003/7/16,11:29:00,5433.1299,621,
TXS_1M,2003/7/16,11:30:00,5422.4399,462,
TXS_1M,2003/7/16,11:31:00,5425.21,628,
TXS_1M,2003/7/16,11:32:00,5422.4399,534,
TXS_1M,2003/7/16,11:33:00,5417.0801,629,
TXS_1M,2003/7/16,11:34:00,5414.1699,493,
TXS_1M,2003/7/16,11:35:00,5409.9102,664,
TXS_1M,2003/7/16,11:36:00,5408.6299,617,
TXS_1M,2003/7/16,11:37:00,5406.1201,618,
TXS_1M,2003/7/16,11:38:00,5405.1899,402,
TXS_1M,2003/7/16,11:39:00,5402.4399,530,
TXS_1M,2003/7/16,11:40:00,5401.5,358,
TXS_1M,2003/7/16,11:41:00,5403.1802,508,
TXS_1M,2003/7/16,11:42:00,5402.2798,329,
TXS_1M,2003/7/16,11:43:00,5404.1602,338,
TXS_1M,2003/7/16,11:44:00,5402.9302,243,
TXS_1M,2003/7/16,11:45:00,5404.8198,297,
TXS_1M,2003/7/16,11:46:00,5409.9199,269,
TXS_1M,2003/7/16,11:47:00,5404.5298,292,
TXS_1M,2003/7/16,11:48:00,5410.3198,264,
TXS_1M,2003/7/16,11:49:00,5404.9902,298,
TXS_1M,2003/7/16,11:50:00,5404.2202,231,
TXS_1M,2003/7/16,11:51:00,5405.4302,344,
TXS_1M,2003/7/16,11:52:00,5404.52,204,
TXS_1M,2003/7/16,11:53:00,5403.3398,287,
TXS_1M,2003/7/16,11:54:00,5400.4102,220,
TXS_1M,2003/7/16,11:55:00,5401.2598,276,
TXS_1M,2003/7/16,11:56:00,5400.0601,238,
TXS_1M,2003/7/16,11:57:00,5400.2402,343,
TXS_1M,2003/7/16,11:58:00,5396.71,370,
TXS_1M,2003/7/16,11:59:00,5397.6699,520,
TXS_1M,2003/7/16,12:00:00,5389.52,417,
TXS_1M,2003/7/16,12:01:00,5395.0298,653,
TXS_1M,2003/7/16,12:02:00,5394.25,455,
TXS_1M,2003/7/16,12:03:00,5387.7598,407,
TXS_1M,2003/7/16,12:04:00,5390.0801,320,
TXS_1M,2003/7/16,12:05:00,5390.1201,314,
TXS_1M,2003/7/16,12:06:00,5397.3398,260,
TXS_1M,2003/7/16,12:07:00,5397.5298,270,
TXS_1M,2003/7/16,12:08:00,5391.04,242,
TXS_1M,2003/7/16,12:09:00,5398.7202,241,
TXS_1M,2003/7/16,12:10:00,5398.8101,168,
TXS_1M,2003/7/16,12:11:00,5394.9199,322,
TXS_1M,2003/7/16,12:12:00,5401.54,213,
TXS_1M,2003/7/16,12:13:00,5402.02,251,
TXS_1M,2003/7/16,12:14:00,5401.0098,194,
TXS_1M,2003/7/16,12:15:00,5403.2202,243,
TXS_1M,2003/7/16,12:16:00,5402.79,369,
TXS_1M,2003/7/16,12:17:00,5402.9702,269,
TXS_1M,2003/7/16,12:18:00,5405.3701,208,
TXS_1M,2003/7/16,12:19:00,5405.3599,345,
TXS_1M,2003/7/16,12:20:00,5407.3101,272,
TXS_1M,2003/7/16,12:21:00,5412.3398,478,
TXS_1M,2003/7/16,12:22:00,5414.0,343,
TXS_1M,2003/7/16,12:23:00,5409.48,363,
TXS_1M,2003/7/16,12:24:00,5411.0801,339,
TXS_1M,2003/7/16,12:25:00,5409.3799,352,
TXS_1M,2003/7/16,12:26:00,5411.7402,537,
TXS_1M,2003/7/16,12:27:00,5411.0,361,
TXS_1M,2003/7/16,12:28:00,5411.1499,313,
TXS_1M,2003/7/16,12:29:00,5409.6001,344,
TXS_1M,2003/7/16,12:30:00,5408.54,242,
TXS_1M,2003/7/16,12:31:00,5409.1499,414,
TXS_1M,2003/7/16,12:32:00,5407.3599,264,
TXS_1M,2003/7/16,12:33:00,5407.48,423,
TXS_1M,2003/7/16,12:34:00,5403.5898,236,
TXS_1M,2003/7/16,12:35:00,5406.29,381,
TXS_1M,2003/7/16,12:36:00,5409.2598,513,
TXS_1M,2003/7/16,12:37:00,5417.0298,405,
TXS_1M,2003/7/16,12:38:00,5415.6699,343,
TXS_1M,2003/7/16,12:39:00,5411.79,542,
TXS_1M,2003/7/16,12:40:00,5412.0698,309,
TXS_1M,2003/7/16,12:41:00,5412.2798,461,
TXS_1M,2003/7/16,12:42:00,5414.8101,270,
TXS_1M,2003/7/16,12:43:00,5415.3799,382,
TXS_1M,2003/7/16,12:44:00,5410.8301,337,
TXS_1M,2003/7/16,12:45:00,5410.2202,395,
TXS_1M,2003/7/16,12:46:00,5412.8301,288,
TXS_1M,2003/7/16,12:47:00,5410.73,361,
TXS_1M,2003/7/16,12:48:00,5413.2598,279,
TXS_1M,2003/7/16,12:49:00,5412.8398,338,
TXS_1M,2003/7/16,12:50:00,5411.0098,224,
TXS_1M,2003/7/16,12:51:00,5406.8301,453,
TXS_1M,2003/7/16,12:52:00,5412.0601,315,
TXS_1M,2003/7/16,12:53:00,5410.9502,334,
TXS_1M,2003/7/16,12:54:00,5409.75,252,
TXS_1M,2003/7/16,12:55:00,5410.7998,342,
TXS_1M,2003/7/16,12:56:00,5409.6602,330,
TXS_1M,2003/7/16,12:57:00,5411.9199,520,
TXS_1M,2003/7/16,12:58:00,5409.71,406,
TXS_1M,2003/7/16,12:59:00,5410.7798,455,
TXS_1M,2003/7/16,13:00:00,5408.8198,315,
TXS_1M,2003/7/16,13:01:00,5406.5498,473,
TXS_1M,2003/7/16,13:02:00,5406.7402,371,
TXS_1M,2003/7/16,13:03:00,5405.7402,563,
TXS_1M,2003/7/16,13:04:00,5403.25,353,
TXS_1M,2003/7/16,13:05:00,5401.7598,567,
TXS_1M,2003/7/16,13:06:00,5398.5801,438,
TXS_1M,2003/7/16,13:07:00,5395.9502,575,
TXS_1M,2003/7/16,13:08:00,5397.48,504,
TXS_1M,2003/7/16,13:09:00,5391.3101,713,
TXS_1M,2003/7/16,13:10:00,5391.3101,480,
TXS_1M,2003/7/16,13:11:00,5394.4399,630,
TXS_1M,2003/7/16,13:12:00,5391.7202,431,
TXS_1M,2003/7/16,13:13:00,5389.98,532,
TXS_1M,2003/7/16,13:14:00,5397.46,411,
TXS_1M,2003/7/16,13:15:00,5396.4502,526,
TXS_1M,2003/7/16,13:16:00,5396.0,368,
TXS_1M,2003/7/16,13:17:00,5397.9902,546,
TXS_1M,2003/7/16,13:18:00,5399.71,365,
TXS_1M,2003/7/16,13:19:00,5405.21,558,
TXS_1M,2003/7/16,13:20:00,5405.3901,479,
TXS_1M,2003/7/16,13:21:00,5401.4102,548,
TXS_1M,2003/7/16,13:22:00,5404.9302,559,
TXS_1M,2003/7/16,13:23:00,5407.0,837,
TXS_1M,2003/7/16,13:24:00,5409.2798,835,
TXS_1M,2003/7/16,13:25:00,5409.5098,1356,
TXS_1M,2003/7/16,13:26:00,5409.5098,0,
TXS_1M,2003/7/16,13:27:00,5409.5098,0,
TXS_1M,2003/7/16,13:28:00,5409.5098,0,
TXS_1M,2003/7/16,13:29:00,5409.5098,0,
TXS_1M,2003/7/16,13:30:00,5413.8701,6111,
TXS_1M,2003/7/17,09:00:00,5413.8701,194,
TXS_1M,2003/7/17,09:01:00,5389.52,5779,
TXS_1M,2003/7/17,09:02:00,5385.3901,984,
TXS_1M,2003/7/17,09:03:00,5392.8198,1434,
TXS_1M,2003/7/17,09:04:00,5393.9302,1133,
TXS_1M,2003/7/17,09:05:00,5402.1699,1624,
TXS_1M,2003/7/17,09:06:00,5399.6602,1211,
TXS_1M,2003/7/17,09:07:00,5402.5698,1475,
TXS_1M,2003/7/17,09:08:00,5399.4399,957,
TXS_1M,2003/7/17,09:09:00,5397.0601,1327,
TXS_1M,2003/7/17,09:10:00,5395.0698,1002,
TXS_1M,2003/7/17,09:11:00,5382.6899,1409,
TXS_1M,2003/7/17,09:12:00,5389.3599,966,
TXS_1M,2003/7/17,09:13:00,5383.9399,1209,
TXS_1M,2003/7/17,09:14:00,5380.5801,885,
TXS_1M,2003/7/17,09:15:00,5380.4102,1077,
TXS_1M,2003/7/17,09:16:00,5369.9102,973,
TXS_1M,2003/7/17,09:17:00,5365.0298,1287,
TXS_1M,2003/7/17,09:18:00,5360.0898,981,
TXS_1M,2003/7/17,09:19:00,5361.5601,1007,
TXS_1M,2003/7/17,09:20:00,5361.8198,781,
TXS_1M,2003/7/17,09:21:00,5365.5698,1004,
TXS_1M,2003/7/17,09:22:00,5363.8901,631,
TXS_1M,2003/7/17,09:23:00,5378.4399,955,
TXS_1M,2003/7/17,09:24:00,5376.25,572,
TXS_1M,2003/7/17,09:25:00,5380.2798,781,
TXS_1M,2003/7/17,09:26:00,5382.3198,732,
TXS_1M,2003/7/17,09:27:00,5391.9102,782,
TXS_1M,2003/7/17,09:28:00,5387.4302,585,
TXS_1M,2003/7/17,09:29:00,5393.3901,741,
TXS_1M,2003/7/17,09:30:00,5389.6802,684,
TXS_1M,2003/7/17,09:31:00,5388.5601,846,
TXS_1M,2003/7/17,09:32:00,5385.1802,500,
TXS_1M,2003/7/17,09:33:00,5382.46,625,
TXS_1M,2003/7/17,09:34:00,5381.3398,449,
TXS_1M,2003/7/17,09:35:00,5372.3101,553,
TXS_1M,2003/7/17,09:36:00,5378.7598,422,
TXS_1M,2003/7/17,09:37:00,5378.4399,486,
TXS_1M,2003/7/17,09:38:00,5378.98,345,
TXS_1M,2003/7/17,09:39:00,5388.1602,693,
TXS_1M,2003/7/17,09:40:00,5385.46,404,
TXS_1M,2003/7/17,09:41:00,5393.4399,724,
TXS_1M,2003/7/17,09:42:00,5389.4502,390,
TXS_1M,2003/7/17,09:43:00,5391.3301,543,
TXS_1M,2003/7/17,09:44:00,5390.7598,374,
TXS_1M,2003/7/17,09:45:00,5396.6802,518,
TXS_1M,2003/7/17,09:46:00,5392.6299,467,
TXS_1M,2003/7/17,09:47:00,5392.48,632,
TXS_1M,2003/7/17,09:48:00,5393.79,471,
TXS_1M,2003/7/17,09:49:00,5393.4302,666,
TXS_1M,2003/7/17,09:50:00,5394.5698,549,
TXS_1M,2003/7/17,09:51:00,5394.3799,872,
TXS_1M,2003/7/17,09:52:00,5398.1201,550,
TXS_1M,2003/7/17,09:53:00,5408.7998,741,
TXS_1M,2003/7/17,09:54:00,5401.2402,397,
TXS_1M,2003/7/17,09:55:00,5403.6201,607,
TXS_1M,2003/7/17,09:56:00,5403.2798,568,
TXS_1M,2003/7/17,09:57:00,5403.8101,650,
TXS_1M,2003/7/17,09:58:00,5406.9502,409,
TXS_1M,2003/7/17,09:59:00,5408.1499,580,
TXS_1M,2003/7/17,10:00:00,5403.6099,386,
TXS_1M,2003/7/17,10:01:00,5406.6499,725,
TXS_1M,2003/7/17,10:02:00,5411.7002,584,
TXS_1M,2003/7/17,10:03:00,5403.46,783,
TXS_1M,2003/7/17,10:04:00,5406.1802,582,
TXS_1M,2003/7/17,10:05:00,5411.8398,628,
TXS_1M,2003/7/17,10:06:00,5409.1001,499,
TXS_1M,2003/7/17,10:07:00,5410.4502,576,
TXS_1M,2003/7/17,10:08:00,5409.1401,440,
TXS_1M,2003/7/17,10:09:00,5409.1899,550,
TXS_1M,2003/7/17,10:10:00,5412.0098,522,
TXS_1M,2003/7/17,10:11:00,5412.8501,564,
TXS_1M,2003/7/17,10:12:00,5419.75,437,
TXS_1M,2003/7/17,10:13:00,5422.6401,557,
TXS_1M,2003/7/17,10:14:00,5427.29,510,
TXS_1M,2003/7/17,10:15:00,5425.7998,639,
TXS_1M,2003/7/17,10:16:00,5429.9199,565,
TXS_1M,2003/7/17,10:17:00,5426.1299,613,
TXS_1M,2003/7/17,10:18:00,5426.27,503,
TXS_1M,2003/7/17,10:19:00,5427.52,668,
TXS_1M,2003/7/17,10:20:00,5426.1201,473,
TXS_1M,2003/7/17,10:21:00,5415.6099,603,
TXS_1M,2003/7/17,10:22:00,5416.6602,381,
TXS_1M,2003/7/17,10:23:00,5409.23,613,
TXS_1M,2003/7/17,10:24:00,5409.4399,471,
TXS_1M,2003/7/17,10:25:00,5409.3799,482,
TXS_1M,2003/7/17,10:26:00,5408.0801,318,
TXS_1M,2003/7/17,10:27:00,5405.6201,423,
TXS_1M,2003/7/17,10:28:00,5411.4902,290,
TXS_1M,2003/7/17,10:29:00,5402.3198,377,
TXS_1M,2003/7/17,10:30:00,5403.3599,306,
TXS_1M,2003/7/17,10:31:00,5402.48,387,
TXS_1M,2003/7/17,10:32:00,5400.5298,298,
TXS_1M,2003/7/17,10:33:00,5398.4302,359,
TXS_1M,2003/7/17,10:34:00,5392.2598,447,
TXS_1M,2003/7/17,10:35:00,5397.8701,626,
TXS_1M,2003/7/17,10:36:00,5395.71,553,
TXS_1M,2003/7/17,10:37:00,5391.46,677,
TXS_1M,2003/7/17,10:38:00,5386.6099,442,
TXS_1M,2003/7/17,10:39:00,5391.77,521,
TXS_1M,2003/7/17,10:40:00,5392.52,329,
TXS_1M,2003/7/17,10:41:00,5388.1299,486,
TXS_1M,2003/7/17,10:42:00,5388.1201,273,
TXS_1M,2003/7/17,10:43:00,5394.8799,329,
TXS_1M,2003/7/17,10:44:00,5389.9902,273,
TXS_1M,2003/7/17,10:45:00,5392.25,285,
TXS_1M,2003/7/17,10:46:00,5397.2402,281,
TXS_1M,2003/7/17,10:47:00,5397.1001,374,
TXS_1M,2003/7/17,10:48:00,5395.6602,205,
TXS_1M,2003/7/17,10:49:00,5396.3501,309,
TXS_1M,2003/7/17,10:50:00,5396.75,268,
TXS_1M,2003/7/17,10:51:00,5399.1401,394,
TXS_1M,2003/7/17,10:52:00,5398.73,216,
TXS_1M,2003/7/17,10:53:00,5395.8799,378,
TXS_1M,2003/7/17,10:54:00,5396.2002,204,
TXS_1M,2003/7/17,10:55:00,5398.27,260,
TXS_1M,2003/7/17,10:56:00,5395.7202,195,
TXS_1M,2003/7/17,10:57:00,5395.4702,271,
TXS_1M,2003/7/17,10:58:00,5395.75,178,
TXS_1M,2003/7/17,10:59:00,5396.6299,285,
TXS_1M,2003/7/17,11:00:00,5397.0801,219,
TXS_1M,2003/7/17,11:01:00,5397.1001,374,
TXS_1M,2003/7/17,11:02:00,5394.6201,195,
TXS_1M,2003/7/17,11:03:00,5396.5801,250,
TXS_1M,2003/7/17,11:04:00,5395.0298,191,
TXS_1M,2003/7/17,11:05:00,5401.4102,238,
TXS_1M,2003/7/17,11:06:00,5398.3398,179,
TXS_1M,2003/7/17,11:07:00,5398.29,280,
TXS_1M,2003/7/17,11:08:00,5398.46,166,
TXS_1M,2003/7/17,11:09:00,5405.1699,201,
TXS_1M,2003/7/17,11:10:00,5397.27,144,
TXS_1M,2003/7/17,11:11:00,5403.0698,323,
TXS_1M,2003/7/17,11:12:00,5398.6899,161,
TXS_1M,2003/7/17,11:13:00,5403.8101,239,
TXS_1M,2003/7/17,11:14:00,5395.7202,192,
TXS_1M,2003/7/17,11:15:00,5406.1001,288,
TXS_1M,2003/7/17,11:16:00,5402.6699,242,
TXS_1M,2003/7/17,11:17:00,5402.79,405,
TXS_1M,2003/7/17,11:18:00,5400.0801,320,
TXS_1M,2003/7/17,11:19:00,5405.46,315,
TXS_1M,2003/7/17,11:20:00,5400.1602,213,
TXS_1M,2003/7/17,11:21:00,5405.7598,315,
TXS_1M,2003/7/17,11:22:00,5404.79,181,
TXS_1M,2003/7/17,11:23:00,5398.8599,261,
TXS_1M,2003/7/17,11:24:00,5404.0498,174,
TXS_1M,2003/7/17,11:25:00,5402.8901,270,
TXS_1M,2003/7/17,11:26:00,5402.9302,247,
TXS_1M,2003/7/17,11:27:00,5394.8501,270,
TXS_1M,2003/7/17,11:28:00,5389.1001,262,
TXS_1M,2003/7/17,11:29:00,5393.7002,493,
TXS_1M,2003/7/17,11:30:00,5387.2798,407,
TXS_1M,2003/7/17,11:31:00,5387.1401,590,
TXS_1M,2003/7/17,11:32:00,5389.9502,428,
TXS_1M,2003/7/17,11:33:00,5382.75,528,
TXS_1M,2003/7/17,11:34:00,5383.6699,383,
TXS_1M,2003/7/17,11:35:00,5386.0801,559,
TXS_1M,2003/7/17,11:36:00,5380.0698,422,
TXS_1M,2003/7/17,11:37:00,5378.9502,577,
TXS_1M,2003/7/17,11:38:00,5379.1899,472,
TXS_1M,2003/7/17,11:39:00,5375.0098,658,
TXS_1M,2003/7/17,11:40:00,5375.9702,381,
TXS_1M,2003/7/17,11:41:00,5375.6802,541,
TXS_1M,2003/7/17,11:42:00,5374.6699,336,
TXS_1M,2003/7/17,11:43:00,5379.6499,351,
TXS_1M,2003/7/17,11:44:00,5377.3301,238,
TXS_1M,2003/7/17,11:45:00,5372.9399,328,
TXS_1M,2003/7/17,11:46:00,5377.3398,232,
TXS_1M,2003/7/17,11:47:00,5374.2002,335,
TXS_1M,2003/7/17,11:48:00,5381.27,227,
TXS_1M,2003/7/17,11:49:00,5374.9102,330,
TXS_1M,2003/7/17,11:50:00,5378.6699,205,
TXS_1M,2003/7/17,11:51:00,5375.7998,253,
TXS_1M,2003/7/17,11:52:00,5374.48,186,
TXS_1M,2003/7/17,11:53:00,5372.7002,291,
TXS_1M,2003/7/17,11:54:00,5372.5,184,
TXS_1M,2003/7/17,11:55:00,5369.0298,332,
TXS_1M,2003/7/17,11:56:00,5368.1699,312,
TXS_1M,2003/7/17,11:57:00,5367.7798,517,
TXS_1M,2003/7/17,11:58:00,5370.0498,459,
TXS_1M,2003/7/17,11:59:00,5369.8198,608,
TXS_1M,2003/7/17,12:00:00,5363.6499,450,
TXS_1M,2003/7/17,12:01:00,5360.5601,656,
TXS_1M,2003/7/17,12:02:00,5355.23,531,
TXS_1M,2003/7/17,12:03:00,5355.8701,688,
TXS_1M,2003/7/17,12:04:00,5356.4199,429,
TXS_1M,2003/7/17,12:05:00,5354.8701,627,
TXS_1M,2003/7/17,12:06:00,5354.8101,550,
TXS_1M,2003/7/17,12:07:00,5354.9199,558,
TXS_1M,2003/7/17,12:08:00,5354.4702,406,
TXS_1M,2003/7/17,12:09:00,5363.3501,490,
TXS_1M,2003/7/17,12:10:00,5358.6899,325,
TXS_1M,2003/7/17,12:11:00,5359.1099,401,
TXS_1M,2003/7/17,12:12:00,5361.8101,375,
TXS_1M,2003/7/17,12:13:00,5360.1201,397,
TXS_1M,2003/7/17,12:14:00,5360.9102,254,
TXS_1M,2003/7/17,12:15:00,5355.5898,282,
TXS_1M,2003/7/17,12:16:00,5361.9902,224,
TXS_1M,2003/7/17,12:17:00,5361.27,314,
TXS_1M,2003/7/17,12:18:00,5360.6401,170,
TXS_1M,2003/7/17,12:19:00,5361.1299,280,
TXS_1M,2003/7/17,12:20:00,5362.2998,200,
TXS_1M,2003/7/17,12:21:00,5361.4399,288,
TXS_1M,2003/7/17,12:22:00,5364.23,212,
TXS_1M,2003/7/17,12:23:00,5364.27,337,
TXS_1M,2003/7/17,12:24:00,5367.8398,240,
TXS_1M,2003/7/17,12:25:00,5370.02,314,
TXS_1M,2003/7/17,12:26:00,5368.8398,217,
TXS_1M,2003/7/17,12:27:00,5370.8599,268,
TXS_1M,2003/7/17,12:28:00,5373.8101,220,
TXS_1M,2003/7/17,12:29:00,5375.4702,366,
TXS_1M,2003/7/17,12:30:00,5374.2002,218,
TXS_1M,2003/7/17,12:31:00,5369.48,312,
TXS_1M,2003/7/17,12:32:00,5368.6401,188,
TXS_1M,2003/7/17,12:33:00,5366.0,301,
TXS_1M,2003/7/17,12:34:00,5365.73,252,
TXS_1M,2003/7/17,12:35:00,5367.21,321,
TXS_1M,2003/7/17,12:36:00,5366.1602,286,
TXS_1M,2003/7/17,12:37:00,5361.5801,348,
TXS_1M,2003/7/17,12:38:00,5363.3301,291,
TXS_1M,2003/7/17,12:39:00,5356.6001,428,
TXS_1M,2003/7/17,12:40:00,5355.6699,332,
TXS_1M,2003/7/17,12:41:00,5355.1099,572,
TXS_1M,2003/7/17,12:42:00,5348.4399,424,
TXS_1M,2003/7/17,12:43:00,5343.3398,809,
TXS_1M,2003/7/17,12:44:00,5340.0498,664,
TXS_1M,2003/7/17,12:45:00,5333.21,892,
TXS_1M,2003/7/17,12:46:00,5331.1299,751,
TXS_1M,2003/7/17,12:47:00,5326.8599,1093,
TXS_1M,2003/7/17,12:48:00,5323.6299,780,
TXS_1M,2003/7/17,12:49:00,5321.46,1170,
TXS_1M,2003/7/17,12:50:00,5325.0098,666,
TXS_1M,2003/7/17,12:51:00,5326.6001,850,
TXS_1M,2003/7/17,12:52:00,5329.4199,493,
TXS_1M,2003/7/17,12:53:00,5339.79,606,
TXS_1M,2003/7/17,12:54:00,5342.8198,428,
TXS_1M,2003/7/17,12:55:00,5343.2798,480,
TXS_1M,2003/7/17,12:56:00,5338.79,320,
TXS_1M,2003/7/17,12:57:00,5338.0098,404,
TXS_1M,2003/7/17,12:58:00,5337.6699,286,
TXS_1M,2003/7/17,12:59:00,5343.46,286,
TXS_1M,2003/7/17,13:00:00,5338.5898,244,
TXS_1M,2003/7/17,13:01:00,5333.6401,317,
TXS_1M,2003/7/17,13:02:00,5336.6602,261,
TXS_1M,2003/7/17,13:03:00,5330.9302,440,
TXS_1M,2003/7/17,13:04:00,5328.3501,314,
TXS_1M,2003/7/17,13:05:00,5326.6201,332,
TXS_1M,2003/7/17,13:06:00,5326.4302,285,
TXS_1M,2003/7/17,13:07:00,5331.52,413,
TXS_1M,2003/7/17,13:08:00,5328.3901,328,
TXS_1M,2003/7/17,13:09:00,5335.6602,376,
TXS_1M,2003/7/17,13:10:00,5335.0898,280,
TXS_1M,2003/7/17,13:11:00,5336.75,425,
TXS_1M,2003/7/17,13:12:00,5337.4702,285,
TXS_1M,2003/7/17,13:13:00,5338.7998,435,
TXS_1M,2003/7/17,13:14:00,5336.8301,297,
TXS_1M,2003/7/17,13:15:00,5335.4399,419,
TXS_1M,2003/7/17,13:16:00,5326.1802,391,
TXS_1M,2003/7/17,13:17:00,5328.9102,572,
TXS_1M,2003/7/17,13:18:00,5320.9102,598,
TXS_1M,2003/7/17,13:19:00,5323.27,716,
TXS_1M,2003/7/17,13:20:00,5315.8398,619,
TXS_1M,2003/7/17,13:21:00,5312.2598,912,
TXS_1M,2003/7/17,13:22:00,5311.0298,692,
TXS_1M,2003/7/17,13:23:00,5307.8301,1031,
TXS_1M,2003/7/17,13:24:00,5305.9902,749,
TXS_1M,2003/7/17,13:25:00,5311.23,993,
TXS_1M,2003/7/17,13:26:00,5311.23,0,
TXS_1M,2003/7/17,13:27:00,5311.23,0,
TXS_1M,2003/7/17,13:28:00,5311.23,0,
TXS_1M,2003/7/17,13:29:00,5311.23,0,
TXS_1M,2003/7/17,13:30:00,5299.5098,4670,
TXS_1M,2003/7/18,09:00:00,5299.5098,205,
TXS_1M,2003/7/18,09:01:00,5291.5298,3496,
TXS_1M,2003/7/18,09:02:00,5296.0898,733,
TXS_1M,2003/7/18,09:03:00,5306.2002,1309,
TXS_1M,2003/7/18,09:04:00,5316.2002,953,
TXS_1M,2003/7/18,09:05:00,5316.6802,1181,
TXS_1M,2003/7/18,09:06:00,5326.6201,995,
TXS_1M,2003/7/18,09:07:00,5321.7998,1126,
TXS_1M,2003/7/18,09:08:00,5318.9199,847,
TXS_1M,2003/7/18,09:09:00,5313.46,1264,
TXS_1M,2003/7/18,09:10:00,5311.7998,716,
TXS_1M,2003/7/18,09:11:00,5306.21,1062,
TXS_1M,2003/7/18,09:12:00,5300.5698,721,
TXS_1M,2003/7/18,09:13:00,5296.96,957,
TXS_1M,2003/7/18,09:14:00,5293.98,735,
TXS_1M,2003/7/18,09:15:00,5289.5498,896,
TXS_1M,2003/7/18,09:16:00,5287.46,661,
TXS_1M,2003/7/18,09:17:00,5283.1899,842,
TXS_1M,2003/7/18,09:18:00,5279.1699,647,
TXS_1M,2003/7/18,09:19:00,5276.7598,747,
TXS_1M,2003/7/18,09:20:00,5270.0498,550,
TXS_1M,2003/7/18,09:21:00,5271.73,957,
TXS_1M,2003/7/18,09:22:00,5272.7998,601,
TXS_1M,2003/7/18,09:23:00,5272.6099,709,
TXS_1M,2003/7/18,09:24:00,5275.7798,503,
TXS_1M,2003/7/18,09:25:00,5283.9399,641,
TXS_1M,2003/7/18,09:26:00,5278.8599,513,
TXS_1M,2003/7/18,09:27:00,5287.6099,597,
TXS_1M,2003/7/18,09:28:00,5282.98,327,
TXS_1M,2003/7/18,09:29:00,5284.27,478,
TXS_1M,2003/7/18,09:30:00,5284.9399,340,
TXS_1M,2003/7/18,09:31:00,5288.96,438,
TXS_1M,2003/7/18,09:32:00,5284.3599,298,
TXS_1M,2003/7/18,09:33:00,5284.5498,367,
TXS_1M,2003/7/18,09:34:00,5289.3599,259,
TXS_1M,2003/7/18,09:35:00,5283.0,345,
TXS_1M,2003/7/18,09:36:00,5285.6699,251,
TXS_1M,2003/7/18,09:37:00,5287.9902,322,
TXS_1M,2003/7/18,09:38:00,5288.2002,241,
TXS_1M,2003/7/18,09:39:00,5285.8999,464,
TXS_1M,2003/7/18,09:40:00,5289.9702,295,
TXS_1M,2003/7/18,09:41:00,5289.21,376,
TXS_1M,2003/7/18,09:42:00,5284.9502,355,
TXS_1M,2003/7/18,09:43:00,5293.8501,482,
TXS_1M,2003/7/18,09:44:00,5295.0298,399,
TXS_1M,2003/7/18,09:45:00,5298.71,466,
TXS_1M,2003/7/18,09:46:00,5300.9199,457,
TXS_1M,2003/7/18,09:47:00,5302.4702,570,
TXS_1M,2003/7/18,09:48:00,5304.9302,444,
TXS_1M,2003/7/18,09:49:00,5307.7202,583,
TXS_1M,2003/7/18,09:50:00,5307.0498,335,
TXS_1M,2003/7/18,09:51:00,5308.4399,660,
TXS_1M,2003/7/18,09:52:00,5307.5698,371,
TXS_1M,2003/7/18,09:53:00,5312.9702,484,
TXS_1M,2003/7/18,09:54:00,5311.0898,286,
TXS_1M,2003/7/18,09:55:00,5302.46,447,
TXS_1M,2003/7/18,09:56:00,5305.1299,315,
TXS_1M,2003/7/18,09:57:00,5304.2002,362,
TXS_1M,2003/7/18,09:58:00,5294.8198,262,
TXS_1M,2003/7/18,09:59:00,5291.3398,463,
TXS_1M,2003/7/18,10:00:00,5289.6401,313,
TXS_1M,2003/7/18,10:01:00,5287.8701,443,
TXS_1M,2003/7/18,10:02:00,5287.0601,291,
TXS_1M,2003/7/18,10:03:00,5286.1899,423,
TXS_1M,2003/7/18,10:04:00,5284.6602,300,
TXS_1M,2003/7/18,10:05:00,5284.1802,399,
TXS_1M,2003/7/18,10:06:00,5283.02,373,
TXS_1M,2003/7/18,10:07:00,5280.4102,472,
TXS_1M,2003/7/18,10:08:00,5282.6201,395,
TXS_1M,2003/7/18,10:09:00,5277.54,523,
TXS_1M,2003/7/18,10:10:00,5279.1401,285,
TXS_1M,2003/7/18,10:11:00,5277.7402,373,
TXS_1M,2003/7/18,10:12:00,5276.96,185,
TXS_1M,2003/7/18,10:13:00,5274.98,352,
TXS_1M,2003/7/18,10:14:00,5274.79,221,
TXS_1M,2003/7/18,10:15:00,5274.96,360,
TXS_1M,2003/7/18,10:16:00,5274.79,308,
TXS_1M,2003/7/18,10:17:00,5272.1099,382,
TXS_1M,2003/7/18,10:18:00,5266.04,318,
TXS_1M,2003/7/18,10:19:00,5264.0,536,
TXS_1M,2003/7/18,10:20:00,5269.77,396,
TXS_1M,2003/7/18,10:21:00,5259.6602,603,
TXS_1M,2003/7/18,10:22:00,5263.8901,375,
TXS_1M,2003/7/18,10:23:00,5255.96,685,
TXS_1M,2003/7/18,10:24:00,5255.04,422,
TXS_1M,2003/7/18,10:25:00,5255.6899,596,
TXS_1M,2003/7/18,10:26:00,5250.3501,480,
TXS_1M,2003/7/18,10:27:00,5254.2202,562,
TXS_1M,2003/7/18,10:28:00,5251.3398,399,
TXS_1M,2003/7/18,10:29:00,5256.2598,473,
TXS_1M,2003/7/18,10:30:00,5250.0298,313,
TXS_1M,2003/7/18,10:31:00,5259.3701,500,
TXS_1M,2003/7/18,10:32:00,5260.1602,230,
TXS_1M,2003/7/18,10:33:00,5263.1499,324,
TXS_1M,2003/7/18,10:34:00,5265.3799,227,
TXS_1M,2003/7/18,10:35:00,5262.0498,314,
TXS_1M,2003/7/18,10:36:00,5269.6099,300,
TXS_1M,2003/7/18,10:37:00,5271.8501,315,
TXS_1M,2003/7/18,10:38:00,5271.6602,215,
TXS_1M,2003/7/18,10:39:00,5270.8799,252,
TXS_1M,2003/7/18,10:40:00,5272.6602,145,
TXS_1M,2003/7/18,10:41:00,5271.5601,299,
TXS_1M,2003/7/18,10:42:00,5274.3999,157,
TXS_1M,2003/7/18,10:43:00,5271.9199,268,
TXS_1M,2003/7/18,10:44:00,5272.5898,153,
TXS_1M,2003/7/18,10:45:00,5271.7402,244,
TXS_1M,2003/7/18,10:46:00,5273.4902,193,
TXS_1M,2003/7/18,10:47:00,5274.6001,281,
TXS_1M,2003/7/18,10:48:00,5274.4302,190,
TXS_1M,2003/7/18,10:49:00,5276.0601,251,
TXS_1M,2003/7/18,10:50:00,5276.3398,149,
TXS_1M,2003/7/18,10:51:00,5272.25,372,
TXS_1M,2003/7/18,10:52:00,5276.5801,162,
TXS_1M,2003/7/18,10:53:00,5275.0898,220,
TXS_1M,2003/7/18,10:54:00,5277.6299,134,
TXS_1M,2003/7/18,10:55:00,5279.5801,215,
TXS_1M,2003/7/18,10:56:00,5281.6201,190,
TXS_1M,2003/7/18,10:57:00,5276.4702,174,
TXS_1M,2003/7/18,10:58:00,5277.1001,123,
TXS_1M,2003/7/18,10:59:00,5278.0,213,
TXS_1M,2003/7/18,11:00:00,5279.5098,134,
TXS_1M,2003/7/18,11:01:00,5278.27,219,
TXS_1M,2003/7/18,11:02:00,5278.71,118,
TXS_1M,2003/7/18,11:03:00,5277.2798,195,
TXS_1M,2003/7/18,11:04:00,5276.4702,110,
TXS_1M,2003/7/18,11:05:00,5278.1899,183,
TXS_1M,2003/7/18,11:06:00,5277.5698,177,
TXS_1M,2003/7/18,11:07:00,5276.96,203,
TXS_1M,2003/7/18,11:08:00,5278.0898,146,
TXS_1M,2003/7/18,11:09:00,5278.8799,211,
TXS_1M,2003/7/18,11:10:00,5277.5601,122,
TXS_1M,2003/7/18,11:11:00,5279.8501,241,
TXS_1M,2003/7/18,11:12:00,5283.3301,152,
TXS_1M,2003/7/18,11:13:00,5275.1899,211,
TXS_1M,2003/7/18,11:14:00,5279.8701,130,
TXS_1M,2003/7/18,11:15:00,5290.96,421,
TXS_1M,2003/7/18,11:16:00,5291.2202,414,
TXS_1M,2003/7/18,11:17:00,5295.4902,504,
TXS_1M,2003/7/18,11:18:00,5297.2598,477,
TXS_1M,2003/7/18,11:19:00,5300.8198,751,
TXS_1M,2003/7/18,11:20:00,5297.8799,413,
TXS_1M,2003/7/18,11:21:00,5304.5098,792,
TXS_1M,2003/7/18,11:22:00,5305.5,342,
TXS_1M,2003/7/18,11:23:00,5304.3999,449,
TXS_1M,2003/7/18,11:24:00,5303.6499,248,
TXS_1M,2003/7/18,11:25:00,5302.3198,319,
TXS_1M,2003/7/18,11:26:00,5300.5698,271,
TXS_1M,2003/7/18,11:27:00,5299.0698,267,
TXS_1M,2003/7/18,11:28:00,5296.4502,191,
TXS_1M,2003/7/18,11:29:00,5295.3301,247,
TXS_1M,2003/7/18,11:30:00,5293.7598,154,
TXS_1M,2003/7/18,11:31:00,5294.4502,277,
TXS_1M,2003/7/18,11:32:00,5291.8799,163,
TXS_1M,2003/7/18,11:33:00,5295.0,163,
TXS_1M,2003/7/18,11:34:00,5292.0498,150,
TXS_1M,2003/7/18,11:35:00,5294.8501,297,
TXS_1M,2003/7/18,11:36:00,5300.9199,219,
TXS_1M,2003/7/18,11:37:00,5303.77,454,
TXS_1M,2003/7/18,11:38:00,5302.8701,258,
TXS_1M,2003/7/18,11:39:00,5307.0,527,
TXS_1M,2003/7/18,11:40:00,5302.5698,223,
TXS_1M,2003/7/18,11:41:00,5303.6802,529,
TXS_1M,2003/7/18,11:42:00,5307.5,289,
TXS_1M,2003/7/18,11:43:00,5309.29,339,
TXS_1M,2003/7/18,11:44:00,5306.0601,215,
TXS_1M,2003/7/18,11:45:00,5314.8301,286,
TXS_1M,2003/7/18,11:46:00,5311.6699,258,
TXS_1M,2003/7/18,11:47:00,5308.1299,298,
TXS_1M,2003/7/18,11:48:00,5313.9399,270,
TXS_1M,2003/7/18,11:49:00,5311.48,355,
TXS_1M,2003/7/18,11:50:00,5310.79,262,
TXS_1M,2003/7/18,11:51:00,5311.8301,528,
TXS_1M,2003/7/18,11:52:00,5311.7402,302,
TXS_1M,2003/7/18,11:53:00,5317.5898,282,
TXS_1M,2003/7/18,11:54:00,5315.48,202,
TXS_1M,2003/7/18,11:55:00,5316.96,289,
TXS_1M,2003/7/18,11:56:00,5315.7002,214,
TXS_1M,2003/7/18,11:57:00,5314.48,221,
TXS_1M,2003/7/18,11:58:00,5317.2002,173,
TXS_1M,2003/7/18,11:59:00,5313.3599,208,
TXS_1M,2003/7/18,12:00:00,5308.21,193,
TXS_1M,2003/7/18,12:01:00,5310.5801,299,
TXS_1M,2003/7/18,12:02:00,5310.2202,218,
TXS_1M,2003/7/18,12:03:00,5299.6401,231,
TXS_1M,2003/7/18,12:04:00,5302.7998,202,
TXS_1M,2003/7/18,12:05:00,5299.5,257,
TXS_1M,2003/7/18,12:06:00,5297.0098,177,
TXS_1M,2003/7/18,12:07:00,5294.77,294,
TXS_1M,2003/7/18,12:08:00,5296.7402,209,
TXS_1M,2003/7/18,12:09:00,5298.3701,254,
TXS_1M,2003/7/18,12:10:00,5295.2798,157,
TXS_1M,2003/7/18,12:11:00,5302.3799,198,
TXS_1M,2003/7/18,12:12:00,5296.9199,104,
TXS_1M,2003/7/18,12:13:00,5297.48,187,
TXS_1M,2003/7/18,12:14:00,5295.3501,150,
TXS_1M,2003/7/18,12:15:00,5301.3599,204,
TXS_1M,2003/7/18,12:16:00,5300.73,133,
TXS_1M,2003/7/18,12:17:00,5301.3999,181,
TXS_1M,2003/7/18,12:18:00,5302.3398,114,
TXS_1M,2003/7/18,12:19:00,5301.7998,211,
TXS_1M,2003/7/18,12:20:00,5296.3701,270,
TXS_1M,2003/7/18,12:21:00,5296.8999,327,
TXS_1M,2003/7/18,12:22:00,5293.6001,203,
TXS_1M,2003/7/18,12:23:00,5292.96,228,
TXS_1M,2003/7/18,12:24:00,5293.4902,199,
TXS_1M,2003/7/18,12:25:00,5290.7998,273,
TXS_1M,2003/7/18,12:26:00,5291.23,229,
TXS_1M,2003/7/18,12:27:00,5288.6602,350,
TXS_1M,2003/7/18,12:28:00,5288.9902,216,
TXS_1M,2003/7/18,12:29:00,5287.6099,416,
TXS_1M,2003/7/18,12:30:00,5288.25,265,
TXS_1M,2003/7/18,12:31:00,5292.8501,283,
TXS_1M,2003/7/18,12:32:00,5288.0298,137,
TXS_1M,2003/7/18,12:33:00,5292.8701,180,
TXS_1M,2003/7/18,12:34:00,5287.6099,129,
TXS_1M,2003/7/18,12:35:00,5295.0601,232,
TXS_1M,2003/7/18,12:36:00,5292.1802,170,
TXS_1M,2003/7/18,12:37:00,5295.4702,162,
TXS_1M,2003/7/18,12:38:00,5291.7402,136,
TXS_1M,2003/7/18,12:39:00,5296.8198,197,
TXS_1M,2003/7/18,12:40:00,5290.5098,121,
TXS_1M,2003/7/18,12:41:00,5298.4902,232,
TXS_1M,2003/7/18,12:42:00,5293.4399,169,
TXS_1M,2003/7/18,12:43:00,5299.8901,195,
TXS_1M,2003/7/18,12:44:00,5304.04,133,
TXS_1M,2003/7/18,12:45:00,5304.3701,249,
TXS_1M,2003/7/18,12:46:00,5306.3701,174,
TXS_1M,2003/7/18,12:47:00,5305.96,245,
TXS_1M,2003/7/18,12:48:00,5307.7798,183,
TXS_1M,2003/7/18,12:49:00,5308.46,256,
TXS_1M,2003/7/18,12:50:00,5306.4502,184,
TXS_1M,2003/7/18,12:51:00,5309.27,283,
TXS_1M,2003/7/18,12:52:00,5308.29,263,
TXS_1M,2003/7/18,12:53:00,5308.4102,274,
TXS_1M,2003/7/18,12:54:00,5312.2598,191,
TXS_1M,2003/7/18,12:55:00,5311.98,282,
TXS_1M,2003/7/18,12:56:00,5314.5098,200,
TXS_1M,2003/7/18,12:57:00,5313.6201,331,
TXS_1M,2003/7/18,12:58:00,5310.5,228,
TXS_1M,2003/7/18,12:59:00,5308.6299,303,
TXS_1M,2003/7/18,13:00:00,5307.3799,232,
TXS_1M,2003/7/18,13:01:00,5308.1299,372,
TXS_1M,2003/7/18,13:02:00,5303.3701,197,
TXS_1M,2003/7/18,13:03:00,5305.6899,273,
TXS_1M,2003/7/18,13:04:00,5297.27,182,
TXS_1M,2003/7/18,13:05:00,5295.3599,266,
TXS_1M,2003/7/18,13:06:00,5295.25,264,
TXS_1M,2003/7/18,13:07:00,5290.02,402,
TXS_1M,2003/7/18,13:08:00,5289.6899,255,
TXS_1M,2003/7/18,13:09:00,5287.7798,491,
TXS_1M,2003/7/18,13:10:00,5287.6699,293,
TXS_1M,2003/7/18,13:11:00,5284.8799,482,
TXS_1M,2003/7/18,13:12:00,5286.9702,251,
TXS_1M,2003/7/18,13:13:00,5285.7798,467,
TXS_1M,2003/7/18,13:14:00,5290.0498,254,
TXS_1M,2003/7/18,13:15:00,5288.9199,406,
TXS_1M,2003/7/18,13:16:00,5289.23,352,
TXS_1M,2003/7/18,13:17:00,5294.8599,377,
TXS_1M,2003/7/18,13:18:00,5290.8901,269,
TXS_1M,2003/7/18,13:19:00,5292.96,548,
TXS_1M,2003/7/18,13:20:00,5294.4102,308,
TXS_1M,2003/7/18,13:21:00,5299.9399,465,
TXS_1M,2003/7/18,13:22:00,5300.0498,449,
TXS_1M,2003/7/18,13:23:00,5300.9199,619,
TXS_1M,2003/7/18,13:24:00,5298.3501,572,
TXS_1M,2003/7/18,13:25:00,5298.9702,818,
TXS_1M,2003/7/18,13:26:00,5298.9702,0,
TXS_1M,2003/7/18,13:27:00,5298.9702,0,
TXS_1M,2003/7/18,13:28:00,5298.9702,0,
TXS_1M,2003/7/18,13:29:00,5298.9702,0,
TXS_1M,2003/7/18,13:30:00,5287.3799,4273,
TXS_1M,2003/7/21,09:00:00,5287.3799,201,
TXS_1M,2003/7/21,09:01:00,5338.5298,3309,
TXS_1M,2003/7/21,09:02:00,5341.02,890,
TXS_1M,2003/7/21,09:03:00,5347.6201,1356,
TXS_1M,2003/7/21,09:04:00,5349.2002,943,
TXS_1M,2003/7/21,09:05:00,5345.77,1310,
TXS_1M,2003/7/21,09:06:00,5343.1499,820,
TXS_1M,2003/7/21,09:07:00,5340.02,1086,
TXS_1M,2003/7/21,09:08:00,5338.0498,669,
TXS_1M,2003/7/21,09:09:00,5336.2402,875,
TXS_1M,2003/7/21,09:10:00,5334.9902,578,
TXS_1M,2003/7/21,09:11:00,5333.6299,773,
TXS_1M,2003/7/21,09:12:00,5337.2598,555,
TXS_1M,2003/7/21,09:13:00,5336.52,953,
TXS_1M,2003/7/21,09:14:00,5342.1899,735,
TXS_1M,2003/7/21,09:15:00,5338.9302,966,
TXS_1M,2003/7/21,09:16:00,5344.1602,584,
TXS_1M,2003/7/21,09:17:00,5338.02,703,
TXS_1M,2003/7/21,09:18:00,5336.2202,530,
TXS_1M,2003/7/21,09:19:00,5332.6099,796,
TXS_1M,2003/7/21,09:20:00,5338.1899,506,
TXS_1M,2003/7/21,09:21:00,5331.25,618,
TXS_1M,2003/7/21,09:22:00,5329.7002,410,
TXS_1M,2003/7/21,09:23:00,5321.3501,621,
TXS_1M,2003/7/21,09:24:00,5322.1699,494,
TXS_1M,2003/7/21,09:25:00,5319.02,670,
TXS_1M,2003/7/21,09:26:00,5313.1699,388,
TXS_1M,2003/7/21,09:27:00,5315.4902,575,
TXS_1M,2003/7/21,09:28:00,5309.9702,418,
TXS_1M,2003/7/21,09:29:00,5311.9199,567,
TXS_1M,2003/7/21,09:30:00,5315.2998,334,
TXS_1M,2003/7/21,09:31:00,5317.0498,516,
TXS_1M,2003/7/21,09:32:00,5316.9902,296,
TXS_1M,2003/7/21,09:33:00,5319.5098,388,
TXS_1M,2003/7/21,09:34:00,5316.3501,290,
TXS_1M,2003/7/21,09:35:00,5313.0298,492,
TXS_1M,2003/7/21,09:36:00,5313.71,307,
TXS_1M,2003/7/21,09:37:00,5308.6401,453,
TXS_1M,2003/7/21,09:38:00,5316.1201,284,
TXS_1M,2003/7/21,09:39:00,5305.98,369,
TXS_1M,2003/7/21,09:40:00,5311.4199,288,
TXS_1M,2003/7/21,09:41:00,5312.3599,427,
TXS_1M,2003/7/21,09:42:00,5309.8398,214,
TXS_1M,2003/7/21,09:43:00,5305.4502,369,
TXS_1M,2003/7/21,09:44:00,5312.6602,207,
TXS_1M,2003/7/21,09:45:00,5306.5,424,
TXS_1M,2003/7/21,09:46:00,5308.52,265,
TXS_1M,2003/7/21,09:47:00,5309.8901,343,
TXS_1M,2003/7/21,09:48:00,5310.3101,237,
TXS_1M,2003/7/21,09:49:00,5311.5498,288,
TXS_1M,2003/7/21,09:50:00,5307.9502,225,
TXS_1M,2003/7/21,09:51:00,5305.1602,258,
TXS_1M,2003/7/21,09:52:00,5313.6401,214,
TXS_1M,2003/7/21,09:53:00,5312.6899,289,
TXS_1M,2003/7/21,09:54:00,5307.3101,193,
TXS_1M,2003/7/21,09:55:00,5307.7798,237,
TXS_1M,2003/7/21,09:56:00,5311.4302,181,
TXS_1M,2003/7/21,09:57:00,5306.8398,309,
TXS_1M,2003/7/21,09:58:00,5305.9702,179,
TXS_1M,2003/7/21,09:59:00,5305.7202,252,
TXS_1M,2003/7/21,10:00:00,5301.0498,185,
TXS_1M,2003/7/21,10:01:00,5310.1401,262,
TXS_1M,2003/7/21,10:02:00,5306.8501,202,
TXS_1M,2003/7/21,10:03:00,5308.9302,306,
TXS_1M,2003/7/21,10:04:00,5301.2002,189,
TXS_1M,2003/7/21,10:05:00,5301.6899,301,
TXS_1M,2003/7/21,10:06:00,5301.0,204,
TXS_1M,2003/7/21,10:07:00,5308.3999,303,
TXS_1M,2003/7/21,10:08:00,5301.0298,212,
TXS_1M,2003/7/21,10:09:00,5302.9102,294,
TXS_1M,2003/7/21,10:10:00,5300.6401,178,
TXS_1M,2003/7/21,10:11:00,5304.8999,257,
TXS_1M,2003/7/21,10:12:00,5297.2002,151,
TXS_1M,2003/7/21,10:13:00,5297.7798,262,
TXS_1M,2003/7/21,10:14:00,5294.5601,256,
TXS_1M,2003/7/21,10:15:00,5292.0698,407,
TXS_1M,2003/7/21,10:16:00,5295.6299,332,
TXS_1M,2003/7/21,10:17:00,5288.3599,514,
TXS_1M,2003/7/21,10:18:00,5285.3901,447,
TXS_1M,2003/7/21,10:19:00,5284.0801,694,
TXS_1M,2003/7/21,10:20:00,5278.8501,567,
TXS_1M,2003/7/21,10:21:00,5277.3599,689,
TXS_1M,2003/7/21,10:22:00,5277.6602,389,
TXS_1M,2003/7/21,10:23:00,5276.0498,480,
TXS_1M,2003/7/21,10:24:00,5276.8701,383,
TXS_1M,2003/7/21,10:25:00,5278.0801,368,
TXS_1M,2003/7/21,10:26:00,5279.46,273,
TXS_1M,2003/7/21,10:27:00,5281.77,360,
TXS_1M,2003/7/21,10:28:00,5282.8701,222,
TXS_1M,2003/7/21,10:29:00,5289.21,262,
TXS_1M,2003/7/21,10:30:00,5287.0498,179,
TXS_1M,2003/7/21,10:31:00,5289.7202,299,
TXS_1M,2003/7/21,10:32:00,5289.7402,167,
TXS_1M,2003/7/21,10:33:00,5286.79,239,
TXS_1M,2003/7/21,10:34:00,5283.9702,131,
TXS_1M,2003/7/21,10:35:00,5283.4102,186,
TXS_1M,2003/7/21,10:36:00,5283.6001,144,
TXS_1M,2003/7/21,10:37:00,5276.2998,196,
TXS_1M,2003/7/21,10:38:00,5275.2998,222,
TXS_1M,2003/7/21,10:39:00,5269.9902,376,
TXS_1M,2003/7/21,10:40:00,5273.5,244,
TXS_1M,2003/7/21,10:41:00,5272.5698,387,
TXS_1M,2003/7/21,10:42:00,5267.3301,239,
TXS_1M,2003/7/21,10:43:00,5263.6499,378,
TXS_1M,2003/7/21,10:44:00,5271.2998,261,
TXS_1M,2003/7/21,10:45:00,5263.23,342,
TXS_1M,2003/7/21,10:46:00,5267.9702,189,
TXS_1M,2003/7/21,10:47:00,5263.0898,279,
TXS_1M,2003/7/21,10:48:00,5273.0098,182,
TXS_1M,2003/7/21,10:49:00,5269.27,266,
TXS_1M,2003/7/21,10:50:00,5272.1099,226,
TXS_1M,2003/7/21,10:51:00,5276.6899,407,
TXS_1M,2003/7/21,10:52:00,5277.0801,189,
TXS_1M,2003/7/21,10:53:00,5276.8301,264,
TXS_1M,2003/7/21,10:54:00,5274.0,161,
TXS_1M,2003/7/21,10:55:00,5278.02,241,
TXS_1M,2003/7/21,10:56:00,5276.0298,232,
TXS_1M,2003/7/21,10:57:00,5278.4702,262,
TXS_1M,2003/7/21,10:58:00,5278.1001,176,
TXS_1M,2003/7/21,10:59:00,5281.0098,319,
TXS_1M,2003/7/21,11:00:00,5277.6602,206,
TXS_1M,2003/7/21,11:01:00,5281.6299,319,
TXS_1M,2003/7/21,11:02:00,5277.3398,222,
TXS_1M,2003/7/21,11:03:00,5283.6201,329,
TXS_1M,2003/7/21,11:04:00,5285.5098,237,
TXS_1M,2003/7/21,11:05:00,5287.0,315,
TXS_1M,2003/7/21,11:06:00,5286.8799,228,
TXS_1M,2003/7/21,11:07:00,5287.9502,345,
TXS_1M,2003/7/21,11:08:00,5286.5498,217,
TXS_1M,2003/7/21,11:09:00,5294.25,308,
TXS_1M,2003/7/21,11:10:00,5294.3398,279,
TXS_1M,2003/7/21,11:11:00,5293.8301,311,
TXS_1M,2003/7/21,11:12:00,5291.1802,240,
TXS_1M,2003/7/21,11:13:00,5287.8301,289,
TXS_1M,2003/7/21,11:14:00,5291.8301,203,
TXS_1M,2003/7/21,11:15:00,5290.8799,241,
TXS_1M,2003/7/21,11:16:00,5292.0601,174,
TXS_1M,2003/7/21,11:17:00,5289.7998,255,
TXS_1M,2003/7/21,11:18:00,5290.0601,218,
TXS_1M,2003/7/21,11:19:00,5289.3198,263,
TXS_1M,2003/7/21,11:20:00,5291.29,133,
TXS_1M,2003/7/21,11:21:00,5282.1099,177,
TXS_1M,2003/7/21,11:22:00,5290.4199,185,
TXS_1M,2003/7/21,11:23:00,5278.1401,352,
TXS_1M,2003/7/21,11:24:00,5281.9199,217,
TXS_1M,2003/7/21,11:25:00,5277.2598,348,
TXS_1M,2003/7/21,11:26:00,5278.0601,324,
TXS_1M,2003/7/21,11:27:00,5272.5498,360,
TXS_1M,2003/7/21,11:28:00,5275.46,277,
TXS_1M,2003/7/21,11:29:00,5270.5601,319,
TXS_1M,2003/7/21,11:30:00,5276.8901,161,
TXS_1M,2003/7/21,11:31:00,5277.4502,275,
TXS_1M,2003/7/21,11:32:00,5280.75,147,
TXS_1M,2003/7/21,11:33:00,5278.4102,200,
TXS_1M,2003/7/21,11:34:00,5274.73,123,
TXS_1M,2003/7/21,11:35:00,5272.3701,201,
TXS_1M,2003/7/21,11:36:00,5272.48,136,
TXS_1M,2003/7/21,11:37:00,5271.6802,176,
TXS_1M,2003/7/21,11:38:00,5271.7202,108,
TXS_1M,2003/7/21,11:39:00,5277.0098,153,
TXS_1M,2003/7/21,11:40:00,5277.02,145,
TXS_1M,2003/7/21,11:41:00,5279.0,148,
TXS_1M,2003/7/21,11:42:00,5279.3301,114,
TXS_1M,2003/7/21,11:43:00,5280.2998,193,
TXS_1M,2003/7/21,11:44:00,5278.9302,147,
TXS_1M,2003/7/21,11:45:00,5273.96,178,
TXS_1M,2003/7/21,11:46:00,5279.2798,119,
TXS_1M,2003/7/21,11:47:00,5274.96,204,
TXS_1M,2003/7/21,11:48:00,5277.46,142,
TXS_1M,2003/7/21,11:49:00,5279.6401,186,
TXS_1M,2003/7/21,11:50:00,5282.9102,132,
TXS_1M,2003/7/21,11:51:00,5280.46,185,
TXS_1M,2003/7/21,11:52:00,5280.8301,138,
TXS_1M,2003/7/21,11:53:00,5286.3501,217,
TXS_1M,2003/7/21,11:54:00,5282.5,134,
TXS_1M,2003/7/21,11:55:00,5287.04,216,
TXS_1M,2003/7/21,11:56:00,5283.8799,235,
TXS_1M,2003/7/21,11:57:00,5290.6099,294,
TXS_1M,2003/7/21,11:58:00,5286.5498,230,
TXS_1M,2003/7/21,11:59:00,5290.4399,235,
TXS_1M,2003/7/21,12:00:00,5286.8198,212,
TXS_1M,2003/7/21,12:01:00,5289.8701,254,
TXS_1M,2003/7/21,12:02:00,5292.6001,170,
TXS_1M,2003/7/21,12:03:00,5293.4502,218,
TXS_1M,2003/7/21,12:04:00,5296.2998,144,
TXS_1M,2003/7/21,12:05:00,5296.2002,245,
TXS_1M,2003/7/21,12:06:00,5296.1899,129,
TXS_1M,2003/7/21,12:07:00,5291.5801,190,
TXS_1M,2003/7/21,12:08:00,5288.4302,200,
TXS_1M,2003/7/21,12:09:00,5287.1899,239,
TXS_1M,2003/7/21,12:10:00,5285.52,211,
TXS_1M,2003/7/21,12:11:00,5283.0,294,
TXS_1M,2003/7/21,12:12:00,5281.2202,231,
TXS_1M,2003/7/21,12:13:00,5276.98,330,
TXS_1M,2003/7/21,12:14:00,5283.3301,225,
TXS_1M,2003/7/21,12:15:00,5282.3599,248,
TXS_1M,2003/7/21,12:16:00,5279.0898,167,
TXS_1M,2003/7/21,12:17:00,5284.1802,234,
TXS_1M,2003/7/21,12:18:00,5283.46,115,
TXS_1M,2003/7/21,12:19:00,5278.77,153,
TXS_1M,2003/7/21,12:20:00,5280.6899,97,
TXS_1M,2003/7/21,12:21:00,5276.7202,144,
TXS_1M,2003/7/21,12:22:00,5284.3901,119,
TXS_1M,2003/7/21,12:23:00,5279.2402,162,
TXS_1M,2003/7/21,12:24:00,5280.2998,105,
TXS_1M,2003/7/21,12:25:00,5280.2998,146,
TXS_1M,2003/7/21,12:26:00,5279.5801,103,
TXS_1M,2003/7/21,12:27:00,5286.1201,141,
TXS_1M,2003/7/21,12:28:00,5278.8398,116,
TXS_1M,2003/7/21,12:29:00,5283.27,185,
TXS_1M,2003/7/21,12:30:00,5283.2598,174,
TXS_1M,2003/7/21,12:31:00,5276.7202,206,
TXS_1M,2003/7/21,12:32:00,5275.8101,169,
TXS_1M,2003/7/21,12:33:00,5273.5698,398,
TXS_1M,2003/7/21,12:34:00,5278.1602,271,
TXS_1M,2003/7/21,12:35:00,5279.2598,395,
TXS_1M,2003/7/21,12:36:00,5278.1001,341,
TXS_1M,2003/7/21,12:37:00,5274.8398,434,
TXS_1M,2003/7/21,12:38:00,5272.0898,340,
TXS_1M,2003/7/21,12:39:00,5270.8799,367,
TXS_1M,2003/7/21,12:40:00,5269.9502,288,
TXS_1M,2003/7/21,12:41:00,5270.8799,354,
TXS_1M,2003/7/21,12:42:00,5267.2798,375,
TXS_1M,2003/7/21,12:43:00,5263.4399,488,
TXS_1M,2003/7/21,12:44:00,5260.3901,417,
TXS_1M,2003/7/21,12:45:00,5259.25,627,
TXS_1M,2003/7/21,12:46:00,5255.3999,412,
TXS_1M,2003/7/21,12:47:00,5250.8198,492,
TXS_1M,2003/7/21,12:48:00,5247.4902,438,
TXS_1M,2003/7/21,12:49:00,5255.8101,549,
TXS_1M,2003/7/21,12:50:00,5255.1299,354,
TXS_1M,2003/7/21,12:51:00,5253.0,378,
TXS_1M,2003/7/21,12:52:00,5248.8501,273,
TXS_1M,2003/7/21,12:53:00,5249.3799,344,
TXS_1M,2003/7/21,12:54:00,5252.7002,205,
TXS_1M,2003/7/21,12:55:00,5254.2998,281,
TXS_1M,2003/7/21,12:56:00,5258.48,251,
TXS_1M,2003/7/21,12:57:00,5257.3799,251,
TXS_1M,2003/7/21,12:58:00,5262.1299,214,
TXS_1M,2003/7/21,12:59:00,5255.2202,308,
TXS_1M,2003/7/21,13:00:00,5258.8999,203,
TXS_1M,2003/7/21,13:01:00,5261.5898,266,
TXS_1M,2003/7/21,13:02:00,5262.3301,166,
TXS_1M,2003/7/21,13:03:00,5258.9399,212,
TXS_1M,2003/7/21,13:04:00,5255.9199,194,
TXS_1M,2003/7/21,13:05:00,5254.3301,274,
TXS_1M,2003/7/21,13:06:00,5256.54,233,
TXS_1M,2003/7/21,13:07:00,5257.0898,278,
TXS_1M,2003/7/21,13:08:00,5253.3799,200,
TXS_1M,2003/7/21,13:09:00,5251.75,293,
TXS_1M,2003/7/21,13:10:00,5253.1899,213,
TXS_1M,2003/7/21,13:11:00,5257.5698,359,
TXS_1M,2003/7/21,13:12:00,5248.3799,250,
TXS_1M,2003/7/21,13:13:00,5250.8701,359,
TXS_1M,2003/7/21,13:14:00,5251.6001,273,
TXS_1M,2003/7/21,13:15:00,5249.6099,454,
TXS_1M,2003/7/21,13:16:00,5247.7402,319,
TXS_1M,2003/7/21,13:17:00,5249.25,590,
TXS_1M,2003/7/21,13:18:00,5241.3701,476,
TXS_1M,2003/7/21,13:19:00,5242.5298,717,
TXS_1M,2003/7/21,13:20:00,5240.5601,533,
TXS_1M,2003/7/21,13:21:00,5237.9199,820,
TXS_1M,2003/7/21,13:22:00,5241.8599,602,
TXS_1M,2003/7/21,13:23:00,5232.2998,795,
TXS_1M,2003/7/21,13:24:00,5229.1699,613,
TXS_1M,2003/7/21,13:25:00,5236.3999,804,
TXS_1M,2003/7/21,13:26:00,5236.3999,0,
TXS_1M,2003/7/21,13:27:00,5236.3999,0,
TXS_1M,2003/7/21,13:28:00,5236.3999,0,
TXS_1M,2003/7/21,13:29:00,5236.3999,0,
TXS_1M,2003/7/21,13:30:00,5219.2998,4643,
TXS_1M,2003/7/22,09:00:00,5219.2998,123,
TXS_1M,2003/7/22,09:01:00,5225.5698,2248,
TXS_1M,2003/7/22,09:02:00,5229.1201,623,
TXS_1M,2003/7/22,09:03:00,5240.9502,730,
TXS_1M,2003/7/22,09:04:00,5244.0801,551,
TXS_1M,2003/7/22,09:05:00,5243.3398,781,
TXS_1M,2003/7/22,09:06:00,5238.73,485,
TXS_1M,2003/7/22,09:07:00,5231.4702,704,
TXS_1M,2003/7/22,09:08:00,5229.77,529,
TXS_1M,2003/7/22,09:09:00,5224.7598,755,
TXS_1M,2003/7/22,09:10:00,5222.25,678,
TXS_1M,2003/7/22,09:11:00,5222.2402,776,
TXS_1M,2003/7/22,09:12:00,5216.6499,644,
TXS_1M,2003/7/22,09:13:00,5230.0801,736,
TXS_1M,2003/7/22,09:14:00,5226.8701,487,
TXS_1M,2003/7/22,09:15:00,5228.9702,625,
TXS_1M,2003/7/22,09:16:00,5233.4102,413,
TXS_1M,2003/7/22,09:17:00,5228.1602,508,
TXS_1M,2003/7/22,09:18:00,5233.9399,311,
TXS_1M,2003/7/22,09:19:00,5236.96,453,
TXS_1M,2003/7/22,09:20:00,5233.71,279,
TXS_1M,2003/7/22,09:21:00,5237.6099,421,
TXS_1M,2003/7/22,09:22:00,5232.46,245,
TXS_1M,2003/7/22,09:23:00,5236.6299,363,
TXS_1M,2003/7/22,09:24:00,5241.9902,274,
TXS_1M,2003/7/22,09:25:00,5236.0,371,
TXS_1M,2003/7/22,09:26:00,5241.9902,338,
TXS_1M,2003/7/22,09:27:00,5246.1201,427,
TXS_1M,2003/7/22,09:28:00,5247.52,275,
TXS_1M,2003/7/22,09:29:00,5243.1299,409,
TXS_1M,2003/7/22,09:30:00,5249.77,294,
TXS_1M,2003/7/22,09:31:00,5242.2798,426,
TXS_1M,2003/7/22,09:32:00,5248.7598,325,
TXS_1M,2003/7/22,09:33:00,5247.4399,499,
TXS_1M,2003/7/22,09:34:00,5242.9702,310,
TXS_1M,2003/7/22,09:35:00,5249.27,417,
TXS_1M,2003/7/22,09:36:00,5244.4502,269,
TXS_1M,2003/7/22,09:37:00,5241.4502,375,
TXS_1M,2003/7/22,09:38:00,5246.6401,265,
TXS_1M,2003/7/22,09:39:00,5246.8501,408,
TXS_1M,2003/7/22,09:40:00,5246.3398,297,
TXS_1M,2003/7/22,09:41:00,5239.4102,318,
TXS_1M,2003/7/22,09:42:00,5238.79,241,
TXS_1M,2003/7/22,09:43:00,5243.0298,320,
TXS_1M,2003/7/22,09:44:00,5240.0601,291,
TXS_1M,2003/7/22,09:45:00,5240.1001,278,
TXS_1M,2003/7/22,09:46:00,5245.54,221,
TXS_1M,2003/7/22,09:47:00,5239.4902,264,
TXS_1M,2003/7/22,09:48:00,5244.1099,197,
TXS_1M,2003/7/22,09:49:00,5245.6401,241,
TXS_1M,2003/7/22,09:50:00,5245.0801,204,
TXS_1M,2003/7/22,09:51:00,5246.9702,376,
TXS_1M,2003/7/22,09:52:00,5252.8301,274,
TXS_1M,2003/7/22,09:53:00,5246.71,408,
TXS_1M,2003/7/22,09:54:00,5256.0601,250,
TXS_1M,2003/7/22,09:55:00,5256.0698,362,
TXS_1M,2003/7/22,09:56:00,5259.8198,360,
TXS_1M,2003/7/22,09:57:00,5261.4902,611,
TXS_1M,2003/7/22,09:58:00,5265.0098,498,
TXS_1M,2003/7/22,09:59:00,5267.8301,641,
TXS_1M,2003/7/22,10:00:00,5270.75,452,
TXS_1M,2003/7/22,10:01:00,5268.9902,612,
TXS_1M,2003/7/22,10:02:00,5271.6299,519,
TXS_1M,2003/7/22,10:03:00,5270.1201,615,
TXS_1M,2003/7/22,10:04:00,5266.46,412,
TXS_1M,2003/7/22,10:05:00,5260.3101,523,
TXS_1M,2003/7/22,10:06:00,5264.4502,319,
TXS_1M,2003/7/22,10:07:00,5256.0,358,
TXS_1M,2003/7/22,10:08:00,5259.77,267,
TXS_1M,2003/7/22,10:09:00,5256.6201,324,
TXS_1M,2003/7/22,10:10:00,5260.1001,227,
TXS_1M,2003/7/22,10:11:00,5260.48,305,
TXS_1M,2003/7/22,10:12:00,5260.9702,219,
TXS_1M,2003/7/22,10:13:00,5254.0898,338,
TXS_1M,2003/7/22,10:14:00,5261.7998,226,
TXS_1M,2003/7/22,10:15:00,5253.4199,267,
TXS_1M,2003/7/22,10:16:00,5256.4102,154,
TXS_1M,2003/7/22,10:17:00,5258.2202,197,
TXS_1M,2003/7/22,10:18:00,5257.1401,194,
TXS_1M,2003/7/22,10:19:00,5254.4702,234,
TXS_1M,2003/7/22,10:20:00,5259.02,231,
TXS_1M,2003/7/22,10:21:00,5254.0898,282,
TXS_1M,2003/7/22,10:22:00,5253.3701,191,
TXS_1M,2003/7/22,10:23:00,5253.3101,227,
TXS_1M,2003/7/22,10:24:00,5254.7202,221,
TXS_1M,2003/7/22,10:25:00,5251.71,290,
TXS_1M,2003/7/22,10:26:00,5250.5298,195,
TXS_1M,2003/7/22,10:27:00,5248.52,241,
TXS_1M,2003/7/22,10:28:00,5250.73,207,
TXS_1M,2003/7/22,10:29:00,5251.5,305,
TXS_1M,2003/7/22,10:30:00,5251.1099,189,
TXS_1M,2003/7/22,10:31:00,5254.54,221,
TXS_1M,2003/7/22,10:32:00,5253.6299,152,
TXS_1M,2003/7/22,10:33:00,5251.9902,209,
TXS_1M,2003/7/22,10:34:00,5253.8301,148,
TXS_1M,2003/7/22,10:35:00,5247.54,236,
TXS_1M,2003/7/22,10:36:00,5247.0698,196,
TXS_1M,2003/7/22,10:37:00,5247.73,221,
TXS_1M,2003/7/22,10:38:00,5247.71,131,
TXS_1M,2003/7/22,10:39:00,5246.6602,215,
TXS_1M,2003/7/22,10:40:00,5246.2998,156,
TXS_1M,2003/7/22,10:41:00,5245.5498,227,
TXS_1M,2003/7/22,10:42:00,5245.2598,177,
TXS_1M,2003/7/22,10:43:00,5244.0498,257,
TXS_1M,2003/7/22,10:44:00,5244.9199,198,
TXS_1M,2003/7/22,10:45:00,5240.8501,322,
TXS_1M,2003/7/22,10:46:00,5243.46,186,
TXS_1M,2003/7/22,10:47:00,5237.5,286,
TXS_1M,2003/7/22,10:48:00,5241.29,196,
TXS_1M,2003/7/22,10:49:00,5234.27,362,
TXS_1M,2003/7/22,10:50:00,5240.9399,241,
TXS_1M,2003/7/22,10:51:00,5240.4702,346,
TXS_1M,2003/7/22,10:52:00,5243.8701,200,
TXS_1M,2003/7/22,10:53:00,5237.27,214,
TXS_1M,2003/7/22,10:54:00,5238.2998,179,
TXS_1M,2003/7/22,10:55:00,5239.7998,258,
TXS_1M,2003/7/22,10:56:00,5242.8701,226,
TXS_1M,2003/7/22,10:57:00,5239.1802,255,
TXS_1M,2003/7/22,10:58:00,5238.5298,239,
TXS_1M,2003/7/22,10:59:00,5250.7002,395,
TXS_1M,2003/7/22,11:00:00,5250.7798,200,
TXS_1M,2003/7/22,11:01:00,5247.9399,227,
TXS_1M,2003/7/22,11:02:00,5248.3198,162,
TXS_1M,2003/7/22,11:03:00,5246.3398,230,
TXS_1M,2003/7/22,11:04:00,5246.52,141,
TXS_1M,2003/7/22,11:05:00,5244.4102,171,
TXS_1M,2003/7/22,11:06:00,5242.8398,104,
TXS_1M,2003/7/22,11:07:00,5254.9199,185,
TXS_1M,2003/7/22,11:08:00,5241.23,119,
TXS_1M,2003/7/22,11:09:00,5243.6001,224,
TXS_1M,2003/7/22,11:10:00,5243.5698,117,
TXS_1M,2003/7/22,11:11:00,5244.3198,170,
TXS_1M,2003/7/22,11:12:00,5238.6802,89,
TXS_1M,2003/7/22,11:13:00,5246.6001,177,
TXS_1M,2003/7/22,11:14:00,5237.5801,113,
TXS_1M,2003/7/22,11:15:00,5241.9502,192,
TXS_1M,2003/7/22,11:16:00,5245.21,134,
TXS_1M,2003/7/22,11:17:00,5239.3398,208,
TXS_1M,2003/7/22,11:18:00,5238.5098,137,
TXS_1M,2003/7/22,11:19:00,5239.6602,184,
TXS_1M,2003/7/22,11:20:00,5237.8398,147,
TXS_1M,2003/7/22,11:21:00,5238.4902,223,
TXS_1M,2003/7/22,11:22:00,5233.5098,157,
TXS_1M,2003/7/22,11:23:00,5236.04,243,
TXS_1M,2003/7/22,11:24:00,5237.8799,198,
TXS_1M,2003/7/22,11:25:00,5236.8101,245,
TXS_1M,2003/7/22,11:26:00,5234.3799,179,
TXS_1M,2003/7/22,11:27:00,5232.4902,249,
TXS_1M,2003/7/22,11:28:00,5233.8198,208,
TXS_1M,2003/7/22,11:29:00,5228.4399,346,
TXS_1M,2003/7/22,11:30:00,5223.3701,230,
TXS_1M,2003/7/22,11:31:00,5222.4902,405,
TXS_1M,2003/7/22,11:32:00,5219.4902,319,
TXS_1M,2003/7/22,11:33:00,5218.3198,397,
TXS_1M,2003/7/22,11:34:00,5222.3701,314,
TXS_1M,2003/7/22,11:35:00,5221.6802,354,
TXS_1M,2003/7/22,11:36:00,5221.1299,238,
TXS_1M,2003/7/22,11:37:00,5221.46,285,
TXS_1M,2003/7/22,11:38:00,5220.3198,167,
TXS_1M,2003/7/22,11:39:00,5222.0698,224,
TXS_1M,2003/7/22,11:40:00,5223.5498,152,
TXS_1M,2003/7/22,11:41:00,5219.79,259,
TXS_1M,2003/7/22,11:42:00,5216.5898,162,
TXS_1M,2003/7/22,11:43:00,5216.23,249,
TXS_1M,2003/7/22,11:44:00,5221.7598,214,
TXS_1M,2003/7/22,11:45:00,5215.77,272,
TXS_1M,2003/7/22,11:46:00,5213.0601,194,
TXS_1M,2003/7/22,11:47:00,5215.0098,262,
TXS_1M,2003/7/22,11:48:00,5221.0298,253,
TXS_1M,2003/7/22,11:49:00,5222.2798,219,
TXS_1M,2003/7/22,11:50:00,5219.4102,201,
TXS_1M,2003/7/22,11:51:00,5220.73,206,
TXS_1M,2003/7/22,11:52:00,5223.6099,173,
TXS_1M,2003/7/22,11:53:00,5224.1499,223,
TXS_1M,2003/7/22,11:54:00,5223.9902,160,
TXS_1M,2003/7/22,11:55:00,5222.2202,230,
TXS_1M,2003/7/22,11:56:00,5225.0,201,
TXS_1M,2003/7/22,11:57:00,5223.8501,198,
TXS_1M,2003/7/22,11:58:00,5225.7998,110,
TXS_1M,2003/7/22,11:59:00,5220.9199,183,
TXS_1M,2003/7/22,12:00:00,5222.7998,158,
TXS_1M,2003/7/22,12:01:00,5224.02,260,
TXS_1M,2003/7/22,12:02:00,5218.3101,165,
TXS_1M,2003/7/22,12:03:00,5225.9199,221,
TXS_1M,2003/7/22,12:04:00,5225.1802,140,
TXS_1M,2003/7/22,12:05:00,5221.7402,178,
TXS_1M,2003/7/22,12:06:00,5223.54,93,
TXS_1M,2003/7/22,12:07:00,5216.9502,153,
TXS_1M,2003/7/22,12:08:00,5215.6401,114,
TXS_1M,2003/7/22,12:09:00,5217.1699,213,
TXS_1M,2003/7/22,12:10:00,5217.0698,137,
TXS_1M,2003/7/22,12:11:00,5215.75,225,
TXS_1M,2003/7/22,12:12:00,5215.5898,139,
TXS_1M,2003/7/22,12:13:00,5213.5498,174,
TXS_1M,2003/7/22,12:14:00,5221.8701,136,
TXS_1M,2003/7/22,12:15:00,5217.4702,252,
TXS_1M,2003/7/22,12:16:00,5223.5698,120,
TXS_1M,2003/7/22,12:17:00,5214.8701,203,
TXS_1M,2003/7/22,12:18:00,5218.23,198,
TXS_1M,2003/7/22,12:19:00,5224.6602,223,
TXS_1M,2003/7/22,12:20:00,5225.0698,175,
TXS_1M,2003/7/22,12:21:00,5227.8398,171,
TXS_1M,2003/7/22,12:22:00,5226.9102,157,
TXS_1M,2003/7/22,12:23:00,5229.29,271,
TXS_1M,2003/7/22,12:24:00,5232.0801,234,
TXS_1M,2003/7/22,12:25:00,5230.7402,297,
TXS_1M,2003/7/22,12:26:00,5234.5698,203,
TXS_1M,2003/7/22,12:27:00,5229.3701,252,
TXS_1M,2003/7/22,12:28:00,5234.3501,141,
TXS_1M,2003/7/22,12:29:00,5233.2202,216,
TXS_1M,2003/7/22,12:30:00,5235.0098,151,
TXS_1M,2003/7/22,12:31:00,5234.4102,195,
TXS_1M,2003/7/22,12:32:00,5234.0098,136,
TXS_1M,2003/7/22,12:33:00,5235.5098,194,
TXS_1M,2003/7/22,12:34:00,5237.27,101,
TXS_1M,2003/7/22,12:35:00,5237.2798,163,
TXS_1M,2003/7/22,12:36:00,5234.5298,84,
TXS_1M,2003/7/22,12:37:00,5236.0698,204,
TXS_1M,2003/7/22,12:38:00,5234.4902,187,
TXS_1M,2003/7/22,12:39:00,5231.75,195,
TXS_1M,2003/7/22,12:40:00,5233.52,108,
TXS_1M,2003/7/22,12:41:00,5231.3198,209,
TXS_1M,2003/7/22,12:42:00,5231.48,109,
TXS_1M,2003/7/22,12:43:00,5235.21,293,
TXS_1M,2003/7/22,12:44:00,5233.5298,134,
TXS_1M,2003/7/22,12:45:00,5234.1699,201,
TXS_1M,2003/7/22,12:46:00,5233.9702,151,
TXS_1M,2003/7/22,12:47:00,5236.9102,261,
TXS_1M,2003/7/22,12:48:00,5229.73,205,
TXS_1M,2003/7/22,12:49:00,5239.3599,306,
TXS_1M,2003/7/22,12:50:00,5238.5698,176,
TXS_1M,2003/7/22,12:51:00,5241.5801,261,
TXS_1M,2003/7/22,12:52:00,5242.3701,219,
TXS_1M,2003/7/22,12:53:00,5244.4399,375,
TXS_1M,2003/7/22,12:54:00,5243.3101,315,
TXS_1M,2003/7/22,12:55:00,5241.2202,368,
TXS_1M,2003/7/22,12:56:00,5240.6299,316,
TXS_1M,2003/7/22,12:57:00,5246.25,383,
TXS_1M,2003/7/22,12:58:00,5241.02,287,
TXS_1M,2003/7/22,12:59:00,5243.6099,323,
TXS_1M,2003/7/22,13:00:00,5248.23,245,
TXS_1M,2003/7/22,13:01:00,5246.0898,291,
TXS_1M,2003/7/22,13:02:00,5245.6201,217,
TXS_1M,2003/7/22,13:03:00,5246.4302,450,
TXS_1M,2003/7/22,13:04:00,5250.27,305,
TXS_1M,2003/7/22,13:05:00,5256.0098,652,
TXS_1M,2003/7/22,13:06:00,5260.8701,371,
TXS_1M,2003/7/22,13:07:00,5258.6602,754,
TXS_1M,2003/7/22,13:08:00,5258.4399,475,
TXS_1M,2003/7/22,13:09:00,5258.29,663,
TXS_1M,2003/7/22,13:10:00,5262.54,579,
TXS_1M,2003/7/22,13:11:00,5261.5098,597,
TXS_1M,2003/7/22,13:12:00,5262.3701,388,
TXS_1M,2003/7/22,13:13:00,5256.1602,427,
TXS_1M,2003/7/22,13:14:00,5259.1299,353,
TXS_1M,2003/7/22,13:15:00,5259.0098,448,
TXS_1M,2003/7/22,13:16:00,5253.7598,263,
TXS_1M,2003/7/22,13:17:00,5249.6401,501,
TXS_1M,2003/7/22,13:18:00,5250.5601,422,
TXS_1M,2003/7/22,13:19:00,5249.3799,799,
TXS_1M,2003/7/22,13:20:00,5252.1499,562,
TXS_1M,2003/7/22,13:21:00,5260.3101,895,
TXS_1M,2003/7/22,13:22:00,5256.1001,646,
TXS_1M,2003/7/22,13:23:00,5267.52,1111,
TXS_1M,2003/7/22,13:24:00,5259.8101,745,
TXS_1M,2003/7/22,13:25:00,5268.5298,1214,
TXS_1M,2003/7/22,13:26:00,5268.5298,0,
TXS_1M,2003/7/22,13:27:00,5268.5298,0,
TXS_1M,2003/7/22,13:28:00,5268.5298,0,
TXS_1M,2003/7/22,13:29:00,5268.5298,0,
TXS_1M,2003/7/22,13:30:00,5261.0098,5266,
TXS_1M,2003/7/23,09:00:00,5261.0098,113,
TXS_1M,2003/7/23,09:01:00,5299.1201,3011,
TXS_1M,2003/7/23,09:02:00,5300.2402,894,
TXS_1M,2003/7/23,09:03:00,5297.54,1268,
TXS_1M,2003/7/23,09:04:00,5302.6401,794,
TXS_1M,2003/7/23,09:05:00,5300.7798,1047,
TXS_1M,2003/7/23,09:06:00,5302.8398,846,
TXS_1M,2003/7/23,09:07:00,5305.8701,1102,
TXS_1M,2003/7/23,09:08:00,5309.0098,751,
TXS_1M,2003/7/23,09:09:00,5309.8101,1023,
TXS_1M,2003/7/23,09:10:00,5310.04,802,
TXS_1M,2003/7/23,09:11:00,5309.7202,992,
TXS_1M,2003/7/23,09:12:00,5305.1699,595,
TXS_1M,2003/7/23,09:13:00,5296.73,797,
TXS_1M,2003/7/23,09:14:00,5301.6201,523,
TXS_1M,2003/7/23,09:15:00,5295.5898,614,
TXS_1M,2003/7/23,09:16:00,5291.04,419,
TXS_1M,2003/7/23,09:17:00,5285.71,561,
TXS_1M,2003/7/23,09:18:00,5289.77,394,
TXS_1M,2003/7/23,09:19:00,5283.1602,558,
TXS_1M,2003/7/23,09:20:00,5285.1299,465,
TXS_1M,2003/7/23,09:21:00,5283.0898,631,
TXS_1M,2003/7/23,09:22:00,5284.02,427,
TXS_1M,2003/7/23,09:23:00,5285.5098,497,
TXS_1M,2003/7/23,09:24:00,5285.54,313,
TXS_1M,2003/7/23,09:25:00,5287.6001,516,
TXS_1M,2003/7/23,09:26:00,5292.77,377,
TXS_1M,2003/7/23,09:27:00,5292.3901,510,
TXS_1M,2003/7/23,09:28:00,5298.7798,495,
TXS_1M,2003/7/23,09:29:00,5299.5,545,
TXS_1M,2003/7/23,09:30:00,5299.21,492,
TXS_1M,2003/7/23,09:31:00,5300.8999,672,
TXS_1M,2003/7/23,09:32:00,5302.1899,433,
TXS_1M,2003/7/23,09:33:00,5300.3198,592,
TXS_1M,2003/7/23,09:34:00,5301.2002,341,
TXS_1M,2003/7/23,09:35:00,5299.4902,494,
TXS_1M,2003/7/23,09:36:00,5299.73,316,
TXS_1M,2003/7/23,09:37:00,5292.8701,367,
TXS_1M,2003/7/23,09:38:00,5293.0,280,
TXS_1M,2003/7/23,09:39:00,5295.8799,441,
TXS_1M,2003/7/23,09:40:00,5289.9702,304,
TXS_1M,2003/7/23,09:41:00,5289.7002,437,
TXS_1M,2003/7/23,09:42:00,5289.8101,307,
TXS_1M,2003/7/23,09:43:00,5293.6001,397,
TXS_1M,2003/7/23,09:44:00,5296.2402,330,
TXS_1M,2003/7/23,09:45:00,5293.9702,462,
TXS_1M,2003/7/23,09:46:00,5301.3701,305,
TXS_1M,2003/7/23,09:47:00,5300.5098,428,
TXS_1M,2003/7/23,09:48:00,5306.1602,396,
TXS_1M,2003/7/23,09:49:00,5309.1802,578,
TXS_1M,2003/7/23,09:50:00,5311.2598,386,
TXS_1M,2003/7/23,09:51:00,5314.3501,645,
TXS_1M,2003/7/23,09:52:00,5315.4399,446,
TXS_1M,2003/7/23,09:53:00,5318.29,819,
TXS_1M,2003/7/23,09:54:00,5320.3501,642,
TXS_1M,2003/7/23,09:55:00,5327.79,921,
TXS_1M,2003/7/23,09:56:00,5332.9199,639,
TXS_1M,2003/7/23,09:57:00,5331.3901,782,
TXS_1M,2003/7/23,09:58:00,5331.2402,555,
TXS_1M,2003/7/23,09:59:00,5331.0298,719,
TXS_1M,2003/7/23,10:00:00,5330.8198,430,
TXS_1M,2003/7/23,10:01:00,5327.8301,528,
TXS_1M,2003/7/23,10:02:00,5328.1401,463,
TXS_1M,2003/7/23,10:03:00,5329.0298,459,
TXS_1M,2003/7/23,10:04:00,5329.0098,360,
TXS_1M,2003/7/23,10:05:00,5332.1401,733,
TXS_1M,2003/7/23,10:06:00,5336.6499,363,
TXS_1M,2003/7/23,10:07:00,5334.4199,666,
TXS_1M,2003/7/23,10:08:00,5336.7402,524,
TXS_1M,2003/7/23,10:09:00,5339.4302,576,
TXS_1M,2003/7/23,10:10:00,5338.0801,452,
TXS_1M,2003/7/23,10:11:00,5340.4102,609,
TXS_1M,2003/7/23,10:12:00,5345.9902,457,
TXS_1M,2003/7/23,10:13:00,5342.5898,584,
TXS_1M,2003/7/23,10:14:00,5343.75,389,
TXS_1M,2003/7/23,10:15:00,5342.9302,583,
TXS_1M,2003/7/23,10:16:00,5340.2202,328,
TXS_1M,2003/7/23,10:17:00,5335.9199,534,
TXS_1M,2003/7/23,10:18:00,5339.6201,346,
TXS_1M,2003/7/23,10:19:00,5333.0298,504,
TXS_1M,2003/7/23,10:20:00,5336.6099,343,
TXS_1M,2003/7/23,10:21:00,5335.1699,406,
TXS_1M,2003/7/23,10:22:00,5332.7998,254,
TXS_1M,2003/7/23,10:23:00,5328.3799,340,
TXS_1M,2003/7/23,10:24:00,5329.4302,251,
TXS_1M,2003/7/23,10:25:00,5322.3101,350,
TXS_1M,2003/7/23,10:26:00,5322.6299,220,
TXS_1M,2003/7/23,10:27:00,5323.8701,364,
TXS_1M,2003/7/23,10:28:00,5326.77,180,
TXS_1M,2003/7/23,10:29:00,5327.4102,282,
TXS_1M,2003/7/23,10:30:00,5328.6602,186,
TXS_1M,2003/7/23,10:31:00,5328.2998,262,
TXS_1M,2003/7/23,10:32:00,5328.0801,145,
TXS_1M,2003/7/23,10:33:00,5328.2402,260,
TXS_1M,2003/7/23,10:34:00,5322.3398,158,
TXS_1M,2003/7/23,10:35:00,5323.2202,263,
TXS_1M,2003/7/23,10:36:00,5327.4302,224,
TXS_1M,2003/7/23,10:37:00,5320.5698,261,
TXS_1M,2003/7/23,10:38:00,5327.4302,218,
TXS_1M,2003/7/23,10:39:00,5326.5698,332,
TXS_1M,2003/7/23,10:40:00,5321.7402,183,
TXS_1M,2003/7/23,10:41:00,5327.5801,339,
TXS_1M,2003/7/23,10:42:00,5326.5298,210,
TXS_1M,2003/7/23,10:43:00,5321.2798,274,
TXS_1M,2003/7/23,10:44:00,5322.5,203,
TXS_1M,2003/7/23,10:45:00,5326.8799,273,
TXS_1M,2003/7/23,10:46:00,5326.6099,206,
TXS_1M,2003/7/23,10:47:00,5323.4302,301,
TXS_1M,2003/7/23,10:48:00,5322.6802,255,
TXS_1M,2003/7/23,10:49:00,5331.52,401,
TXS_1M,2003/7/23,10:50:00,5328.7798,360,
TXS_1M,2003/7/23,10:51:00,5335.8999,496,
TXS_1M,2003/7/23,10:52:00,5331.25,314,
TXS_1M,2003/7/23,10:53:00,5332.23,426,
TXS_1M,2003/7/23,10:54:00,5339.3398,262,
TXS_1M,2003/7/23,10:55:00,5336.1299,314,
TXS_1M,2003/7/23,10:56:00,5333.79,223,
TXS_1M,2003/7/23,10:57:00,5332.2598,282,
TXS_1M,2003/7/23,10:58:00,5339.5801,210,
TXS_1M,2003/7/23,10:59:00,5329.5601,349,
TXS_1M,2003/7/23,11:00:00,5338.98,200,
TXS_1M,2003/7/23,11:01:00,5331.0801,361,
TXS_1M,2003/7/23,11:02:00,5339.3198,233,
TXS_1M,2003/7/23,11:03:00,5333.0498,371,
TXS_1M,2003/7/23,11:04:00,5332.1899,185,
TXS_1M,2003/7/23,11:05:00,5332.77,283,
TXS_1M,2003/7/23,11:06:00,5334.1499,159,
TXS_1M,2003/7/23,11:07:00,5338.3198,302,
TXS_1M,2003/7/23,11:08:00,5336.4502,200,
TXS_1M,2003/7/23,11:09:00,5329.9702,256,
TXS_1M,2003/7/23,11:10:00,5335.0,182,
TXS_1M,2003/7/23,11:11:00,5334.54,278,
TXS_1M,2003/7/23,11:12:00,5332.77,180,
TXS_1M,2003/7/23,11:13:00,5326.7598,237,
TXS_1M,2003/7/23,11:14:00,5331.3101,192,
TXS_1M,2003/7/23,11:15:00,5322.5498,290,
TXS_1M,2003/7/23,11:16:00,5330.8799,193,
TXS_1M,2003/7/23,11:17:00,5324.48,335,
TXS_1M,2003/7/23,11:18:00,5323.8901,196,
TXS_1M,2003/7/23,11:19:00,5320.8599,340,
TXS_1M,2003/7/23,11:20:00,5317.1299,446,
TXS_1M,2003/7/23,11:21:00,5314.0298,547,
TXS_1M,2003/7/23,11:22:00,5311.1802,450,
TXS_1M,2003/7/23,11:23:00,5309.3198,565,
TXS_1M,2003/7/23,11:24:00,5304.8599,321,
TXS_1M,2003/7/23,11:25:00,5304.6001,482,
TXS_1M,2003/7/23,11:26:00,5306.0,252,
TXS_1M,2003/7/23,11:27:00,5308.23,351,
TXS_1M,2003/7/23,11:28:00,5308.46,221,
TXS_1M,2003/7/23,11:29:00,5308.3501,264,
TXS_1M,2003/7/23,11:30:00,5309.98,151,
TXS_1M,2003/7/23,11:31:00,5310.04,275,
TXS_1M,2003/7/23,11:32:00,5313.2798,158,
TXS_1M,2003/7/23,11:33:00,5314.73,206,
TXS_1M,2003/7/23,11:34:00,5311.1001,144,
TXS_1M,2003/7/23,11:35:00,5317.1499,209,
TXS_1M,2003/7/23,11:36:00,5310.9702,226,
TXS_1M,2003/7/23,11:37:00,5311.4902,260,
TXS_1M,2003/7/23,11:38:00,5311.3599,175,
TXS_1M,2003/7/23,11:39:00,5316.27,275,
TXS_1M,2003/7/23,11:40:00,5315.8599,168,
TXS_1M,2003/7/23,11:41:00,5310.6899,222,
TXS_1M,2003/7/23,11:42:00,5316.0,183,
TXS_1M,2003/7/23,11:43:00,5309.7598,271,
TXS_1M,2003/7/23,11:44:00,5314.1401,182,
TXS_1M,2003/7/23,11:45:00,5312.6499,230,
TXS_1M,2003/7/23,11:46:00,5312.1699,159,
TXS_1M,2003/7/23,11:47:00,5307.6602,226,
TXS_1M,2003/7/23,11:48:00,5308.3501,143,
TXS_1M,2003/7/23,11:49:00,5305.21,189,
TXS_1M,2003/7/23,11:50:00,5303.8398,165,
TXS_1M,2003/7/23,11:51:00,5306.2998,249,
TXS_1M,2003/7/23,11:52:00,5306.6602,125,
TXS_1M,2003/7/23,11:53:00,5305.5801,228,
TXS_1M,2003/7/23,11:54:00,5305.0698,122,
TXS_1M,2003/7/23,11:55:00,5304.8101,230,
TXS_1M,2003/7/23,11:56:00,5302.3198,182,
TXS_1M,2003/7/23,11:57:00,5301.8301,245,
TXS_1M,2003/7/23,11:58:00,5302.1699,178,
TXS_1M,2003/7/23,11:59:00,5300.2002,216,
TXS_1M,2003/7/23,12:00:00,5301.3501,160,
TXS_1M,2003/7/23,12:01:00,5300.3901,228,
TXS_1M,2003/7/23,12:02:00,5301.9302,178,
TXS_1M,2003/7/23,12:03:00,5301.0898,262,
TXS_1M,2003/7/23,12:04:00,5303.9302,154,
TXS_1M,2003/7/23,12:05:00,5303.96,204,
TXS_1M,2003/7/23,12:06:00,5299.9199,116,
TXS_1M,2003/7/23,12:07:00,5305.52,171,
TXS_1M,2003/7/23,12:08:00,5305.8799,133,
TXS_1M,2003/7/23,12:09:00,5309.0,174,
TXS_1M,2003/7/23,12:10:00,5309.2598,143,
TXS_1M,2003/7/23,12:11:00,5307.8198,202,
TXS_1M,2003/7/23,12:12:00,5307.25,136,
TXS_1M,2003/7/23,12:13:00,5308.6802,221,
TXS_1M,2003/7/23,12:14:00,5310.0,184,
TXS_1M,2003/7/23,12:15:00,5309.8999,162,
TXS_1M,2003/7/23,12:16:00,5309.7202,112,
TXS_1M,2003/7/23,12:17:00,5307.3398,164,
TXS_1M,2003/7/23,12:18:00,5303.0801,98,
TXS_1M,2003/7/23,12:19:00,5309.1299,159,
TXS_1M,2003/7/23,12:20:00,5308.6201,157,
TXS_1M,2003/7/23,12:21:00,5306.1299,156,
TXS_1M,2003/7/23,12:22:00,5301.6001,113,
TXS_1M,2003/7/23,12:23:00,5303.7402,164,
TXS_1M,2003/7/23,12:24:00,5302.1401,125,
TXS_1M,2003/7/23,12:25:00,5302.8198,174,
TXS_1M,2003/7/23,12:26:00,5301.73,206,
TXS_1M,2003/7/23,12:27:00,5301.5098,206,
TXS_1M,2003/7/23,12:28:00,5301.6499,127,
TXS_1M,2003/7/23,12:29:00,5301.6401,241,
TXS_1M,2003/7/23,12:30:00,5305.1299,157,
TXS_1M,2003/7/23,12:31:00,5302.4702,312,
TXS_1M,2003/7/23,12:32:00,5302.4902,184,
TXS_1M,2003/7/23,12:33:00,5303.1201,210,
TXS_1M,2003/7/23,12:34:00,5295.4502,184,
TXS_1M,2003/7/23,12:35:00,5301.79,225,
TXS_1M,2003/7/23,12:36:00,5298.6699,176,
TXS_1M,2003/7/23,12:37:00,5298.79,235,
TXS_1M,2003/7/23,12:38:00,5295.4702,183,
TXS_1M,2003/7/23,12:39:00,5288.7202,244,
TXS_1M,2003/7/23,12:40:00,5293.1602,195,
TXS_1M,2003/7/23,12:41:00,5294.8301,467,
TXS_1M,2003/7/23,12:42:00,5288.9102,244,
TXS_1M,2003/7/23,12:43:00,5290.7002,354,
TXS_1M,2003/7/23,12:44:00,5289.4102,276,
TXS_1M,2003/7/23,12:45:00,5289.77,361,
TXS_1M,2003/7/23,12:46:00,5288.0098,247,
TXS_1M,2003/7/23,12:47:00,5286.8901,391,
TXS_1M,2003/7/23,12:48:00,5286.1802,355,
TXS_1M,2003/7/23,12:49:00,5277.2998,431,
TXS_1M,2003/7/23,12:50:00,5281.1699,394,
TXS_1M,2003/7/23,12:51:00,5278.4902,478,
TXS_1M,2003/7/23,12:52:00,5279.3599,315,
TXS_1M,2003/7/23,12:53:00,5284.8301,415,
TXS_1M,2003/7/23,12:54:00,5285.0601,263,
TXS_1M,2003/7/23,12:55:00,5288.75,357,
TXS_1M,2003/7/23,12:56:00,5292.8301,244,
TXS_1M,2003/7/23,12:57:00,5292.8599,279,
TXS_1M,2003/7/23,12:58:00,5300.7202,278,
TXS_1M,2003/7/23,12:59:00,5298.3799,250,
TXS_1M,2003/7/23,13:00:00,5296.9102,214,
TXS_1M,2003/7/23,13:01:00,5293.2998,331,
TXS_1M,2003/7/23,13:02:00,5294.1602,181,
TXS_1M,2003/7/23,13:03:00,5291.7002,293,
TXS_1M,2003/7/23,13:04:00,5291.1401,150,
TXS_1M,2003/7/23,13:05:00,5294.6001,279,
TXS_1M,2003/7/23,13:06:00,5294.54,209,
TXS_1M,2003/7/23,13:07:00,5297.1001,385,
TXS_1M,2003/7/23,13:08:00,5294.9399,274,
TXS_1M,2003/7/23,13:09:00,5293.9199,313,
TXS_1M,2003/7/23,13:10:00,5293.8701,221,
TXS_1M,2003/7/23,13:11:00,5295.3301,345,
TXS_1M,2003/7/23,13:12:00,5293.3799,277,
TXS_1M,2003/7/23,13:13:00,5292.96,382,
TXS_1M,2003/7/23,13:14:00,5292.8198,396,
TXS_1M,2003/7/23,13:15:00,5297.4199,488,
TXS_1M,2003/7/23,13:16:00,5298.5098,397,
TXS_1M,2003/7/23,13:17:00,5296.52,557,
TXS_1M,2003/7/23,13:18:00,5296.8301,342,
TXS_1M,2003/7/23,13:19:00,5292.5098,572,
TXS_1M,2003/7/23,13:20:00,5295.8799,414,
TXS_1M,2003/7/23,13:21:00,5289.8501,708,
TXS_1M,2003/7/23,13:22:00,5289.8198,464,
TXS_1M,2003/7/23,13:23:00,5291.5298,796,
TXS_1M,2003/7/23,13:24:00,5289.6299,642,
TXS_1M,2003/7/23,13:25:00,5294.98,1100,
TXS_1M,2003/7/23,13:26:00,5294.98,0,
TXS_1M,2003/7/23,13:27:00,5294.98,0,
TXS_1M,2003/7/23,13:28:00,5294.98,0,
TXS_1M,2003/7/23,13:29:00,5294.98,0,
TXS_1M,2003/7/23,13:30:00,5287.8901,6028,
TXS_1M,2003/7/24,09:00:00,5287.8901,161,
TXS_1M,2003/7/24,09:01:00,5324.6299,3997,
TXS_1M,2003/7/24,09:02:00,5328.9502,932,
TXS_1M,2003/7/24,09:03:00,5329.8101,1686,
TXS_1M,2003/7/24,09:04:00,5327.0498,1087,
TXS_1M,2003/7/24,09:05:00,5321.7002,1195,
TXS_1M,2003/7/24,09:06:00,5319.1299,821,
TXS_1M,2003/7/24,09:07:00,5311.3501,1086,
TXS_1M,2003/7/24,09:08:00,5307.5098,729,
TXS_1M,2003/7/24,09:09:00,5307.27,1069,
TXS_1M,2003/7/24,09:10:00,5305.7002,652,
TXS_1M,2003/7/24,09:11:00,5311.0801,870,
TXS_1M,2003/7/24,09:12:00,5312.0098,531,
TXS_1M,2003/7/24,09:13:00,5315.7402,813,
TXS_1M,2003/7/24,09:14:00,5314.2598,601,
TXS_1M,2003/7/24,09:15:00,5320.3701,810,
TXS_1M,2003/7/24,09:16:00,5323.0801,609,
TXS_1M,2003/7/24,09:17:00,5323.6299,854,
TXS_1M,2003/7/24,09:18:00,5322.5298,566,
TXS_1M,2003/7/24,09:19:00,5325.1201,754,
TXS_1M,2003/7/24,09:20:00,5323.5698,531,
TXS_1M,2003/7/24,09:21:00,5322.1401,651,
TXS_1M,2003/7/24,09:22:00,5321.1401,394,
TXS_1M,2003/7/24,09:23:00,5320.3999,693,
TXS_1M,2003/7/24,09:24:00,5319.52,447,
TXS_1M,2003/7/24,09:25:00,5320.0498,635,
TXS_1M,2003/7/24,09:26:00,5322.8198,473,
TXS_1M,2003/7/24,09:27:00,5326.96,671,
TXS_1M,2003/7/24,09:28:00,5332.1602,564,
TXS_1M,2003/7/24,09:29:00,5337.4902,850,
TXS_1M,2003/7/24,09:30:00,5341.1401,759,
TXS_1M,2003/7/24,09:31:00,5346.5,1410,
TXS_1M,2003/7/24,09:32:00,5350.02,722,
TXS_1M,2003/7/24,09:33:00,5353.3799,910,
TXS_1M,2003/7/24,09:34:00,5348.3999,683,
TXS_1M,2003/7/24,09:35:00,5353.5498,1030,
TXS_1M,2003/7/24,09:36:00,5345.5898,473,
TXS_1M,2003/7/24,09:37:00,5347.0601,749,
TXS_1M,2003/7/24,09:38:00,5348.6299,429,
TXS_1M,2003/7/24,09:39:00,5351.7598,615,
TXS_1M,2003/7/24,09:40:00,5347.7202,439,
TXS_1M,2003/7/24,09:41:00,5347.1401,706,
TXS_1M,2003/7/24,09:42:00,5345.8999,439,
TXS_1M,2003/7/24,09:43:00,5345.9102,607,
TXS_1M,2003/7/24,09:44:00,5344.3599,421,
TXS_1M,2003/7/24,09:45:00,5345.6299,587,
TXS_1M,2003/7/24,09:46:00,5345.25,375,
TXS_1M,2003/7/24,09:47:00,5351.5601,541,
TXS_1M,2003/7/24,09:48:00,5353.75,423,
TXS_1M,2003/7/24,09:49:00,5352.0,592,
TXS_1M,2003/7/24,09:50:00,5357.2002,491,
TXS_1M,2003/7/24,09:51:00,5362.54,644,
TXS_1M,2003/7/24,09:52:00,5365.6602,433,
TXS_1M,2003/7/24,09:53:00,5365.7002,722,
TXS_1M,2003/7/24,09:54:00,5367.4102,521,
TXS_1M,2003/7/24,09:55:00,5369.7598,771,
TXS_1M,2003/7/24,09:56:00,5368.4199,565,
TXS_1M,2003/7/24,09:57:00,5370.2002,890,
TXS_1M,2003/7/24,09:58:00,5370.7998,628,
TXS_1M,2003/7/24,09:59:00,5376.6899,975,
TXS_1M,2003/7/24,10:00:00,5376.6001,563,
TXS_1M,2003/7/24,10:01:00,5375.1099,988,
TXS_1M,2003/7/24,10:02:00,5376.8501,656,
TXS_1M,2003/7/24,10:03:00,5375.3599,756,
TXS_1M,2003/7/24,10:04:00,5375.6802,474,
TXS_1M,2003/7/24,10:05:00,5373.8701,624,
TXS_1M,2003/7/24,10:06:00,5372.6099,378,
TXS_1M,2003/7/24,10:07:00,5370.2998,599,
TXS_1M,2003/7/24,10:08:00,5368.4199,419,
TXS_1M,2003/7/24,10:09:00,5364.9399,725,
TXS_1M,2003/7/24,10:10:00,5364.1602,409,
TXS_1M,2003/7/24,10:11:00,5356.3999,617,
TXS_1M,2003/7/24,10:12:00,5355.6899,429,
TXS_1M,2003/7/24,10:13:00,5359.7002,543,
TXS_1M,2003/7/24,10:14:00,5358.1802,395,
TXS_1M,2003/7/24,10:15:00,5358.1602,465,
TXS_1M,2003/7/24,10:16:00,5361.6299,373,
TXS_1M,2003/7/24,10:17:00,5364.1499,544,
TXS_1M,2003/7/24,10:18:00,5367.1499,299,
TXS_1M,2003/7/24,10:19:00,5369.3701,455,
TXS_1M,2003/7/24,10:20:00,5367.6802,306,
TXS_1M,2003/7/24,10:21:00,5367.1099,465,
TXS_1M,2003/7/24,10:22:00,5364.5698,256,
TXS_1M,2003/7/24,10:23:00,5359.02,404,
TXS_1M,2003/7/24,10:24:00,5356.98,287,
TXS_1M,2003/7/24,10:25:00,5359.4702,378,
TXS_1M,2003/7/24,10:26:00,5358.0298,297,
TXS_1M,2003/7/24,10:27:00,5363.3301,374,
TXS_1M,2003/7/24,10:28:00,5362.54,222,
TXS_1M,2003/7/24,10:29:00,5361.7402,372,
TXS_1M,2003/7/24,10:30:00,5354.4502,319,
TXS_1M,2003/7/24,10:31:00,5355.5698,330,
TXS_1M,2003/7/24,10:32:00,5355.2798,274,
TXS_1M,2003/7/24,10:33:00,5355.9399,322,
TXS_1M,2003/7/24,10:34:00,5355.3901,250,
TXS_1M,2003/7/24,10:35:00,5361.23,338,
TXS_1M,2003/7/24,10:36:00,5358.8198,220,
TXS_1M,2003/7/24,10:37:00,5360.75,256,
TXS_1M,2003/7/24,10:38:00,5360.54,255,
TXS_1M,2003/7/24,10:39:00,5365.6499,415,
TXS_1M,2003/7/24,10:40:00,5368.3198,395,
TXS_1M,2003/7/24,10:41:00,5372.5098,754,
TXS_1M,2003/7/24,10:42:00,5376.3101,513,
TXS_1M,2003/7/24,10:43:00,5378.4102,626,
TXS_1M,2003/7/24,10:44:00,5378.3901,417,
TXS_1M,2003/7/24,10:45:00,5378.4502,531,
TXS_1M,2003/7/24,10:46:00,5376.8301,313,
TXS_1M,2003/7/24,10:47:00,5376.4199,422,
TXS_1M,2003/7/24,10:48:00,5372.21,285,
TXS_1M,2003/7/24,10:49:00,5368.04,369,
TXS_1M,2003/7/24,10:50:00,5369.0601,214,
TXS_1M,2003/7/24,10:51:00,5365.98,376,
TXS_1M,2003/7/24,10:52:00,5366.1802,232,
TXS_1M,2003/7/24,10:53:00,5364.0698,383,
TXS_1M,2003/7/24,10:54:00,5362.6099,245,
TXS_1M,2003/7/24,10:55:00,5361.52,339,
TXS_1M,2003/7/24,10:56:00,5368.25,185,
TXS_1M,2003/7/24,10:57:00,5360.9702,231,
TXS_1M,2003/7/24,10:58:00,5361.96,155,
TXS_1M,2003/7/24,10:59:00,5359.8501,240,
TXS_1M,2003/7/24,11:00:00,5363.71,194,
TXS_1M,2003/7/24,11:01:00,5365.5601,263,
TXS_1M,2003/7/24,11:02:00,5359.8501,171,
TXS_1M,2003/7/24,11:03:00,5363.1699,271,
TXS_1M,2003/7/24,11:04:00,5360.3101,205,
TXS_1M,2003/7/24,11:05:00,5365.8501,253,
TXS_1M,2003/7/24,11:06:00,5359.6802,163,
TXS_1M,2003/7/24,11:07:00,5364.9302,225,
TXS_1M,2003/7/24,11:08:00,5358.0,325,
TXS_1M,2003/7/24,11:09:00,5363.0601,702,
TXS_1M,2003/7/24,11:10:00,5361.1099,477,
TXS_1M,2003/7/24,11:11:00,5361.6499,554,
TXS_1M,2003/7/24,11:12:00,5363.1899,428,
TXS_1M,2003/7/24,11:13:00,5362.0601,475,
TXS_1M,2003/7/24,11:14:00,5362.8901,365,
TXS_1M,2003/7/24,11:15:00,5361.21,483,
TXS_1M,2003/7/24,11:16:00,5359.5698,526,
TXS_1M,2003/7/24,11:17:00,5359.2598,544,
TXS_1M,2003/7/24,11:18:00,5357.3901,382,
TXS_1M,2003/7/24,11:19:00,5356.9102,549,
TXS_1M,2003/7/24,11:20:00,5355.8301,356,
TXS_1M,2003/7/24,11:21:00,5350.6899,462,
TXS_1M,2003/7/24,11:22:00,5350.6802,331,
TXS_1M,2003/7/24,11:23:00,5350.8599,415,
TXS_1M,2003/7/24,11:24:00,5349.73,257,
TXS_1M,2003/7/24,11:25:00,5350.4102,416,
TXS_1M,2003/7/24,11:26:00,5347.1899,265,
TXS_1M,2003/7/24,11:27:00,5344.3599,315,
TXS_1M,2003/7/24,11:28:00,5344.1201,235,
TXS_1M,2003/7/24,11:29:00,5343.8101,339,
TXS_1M,2003/7/24,11:30:00,5342.6499,202,
TXS_1M,2003/7/24,11:31:00,5342.3599,321,
TXS_1M,2003/7/24,11:32:00,5340.6499,188,
TXS_1M,2003/7/24,11:33:00,5347.5098,275,
TXS_1M,2003/7/24,11:34:00,5344.3501,165,
TXS_1M,2003/7/24,11:35:00,5350.9302,260,
TXS_1M,2003/7/24,11:36:00,5350.79,218,
TXS_1M,2003/7/24,11:37:00,5354.8901,267,
TXS_1M,2003/7/24,11:38:00,5355.3799,240,
TXS_1M,2003/7/24,11:39:00,5359.4199,272,
TXS_1M,2003/7/24,11:40:00,5354.6099,297,
TXS_1M,2003/7/24,11:41:00,5360.6699,326,
TXS_1M,2003/7/24,11:42:00,5362.1699,275,
TXS_1M,2003/7/24,11:43:00,5356.4502,352,
TXS_1M,2003/7/24,11:44:00,5358.6802,293,
TXS_1M,2003/7/24,11:45:00,5357.9502,418,
TXS_1M,2003/7/24,11:46:00,5357.71,342,
TXS_1M,2003/7/24,11:47:00,5358.4302,431,
TXS_1M,2003/7/24,11:48:00,5362.0298,285,
TXS_1M,2003/7/24,11:49:00,5359.1602,399,
TXS_1M,2003/7/24,11:50:00,5363.7798,323,
TXS_1M,2003/7/24,11:51:00,5364.98,524,
TXS_1M,2003/7/24,11:52:00,5362.8701,252,
TXS_1M,2003/7/24,11:53:00,5360.6201,310,
TXS_1M,2003/7/24,11:54:00,5359.4302,426,
TXS_1M,2003/7/24,11:55:00,5366.6401,294,
TXS_1M,2003/7/24,11:56:00,5364.7202,229,
TXS_1M,2003/7/24,11:57:00,5366.25,433,
TXS_1M,2003/7/24,11:58:00,5370.4302,235,
TXS_1M,2003/7/24,11:59:00,5371.0698,437,
TXS_1M,2003/7/24,12:00:00,5371.2798,299,
TXS_1M,2003/7/24,12:01:00,5371.1899,494,
TXS_1M,2003/7/24,12:02:00,5377.3398,396,
TXS_1M,2003/7/24,12:03:00,5380.25,586,
TXS_1M,2003/7/24,12:04:00,5372.4902,398,
TXS_1M,2003/7/24,12:05:00,5378.7998,548,
TXS_1M,2003/7/24,12:06:00,5373.9702,400,
TXS_1M,2003/7/24,12:07:00,5376.1802,615,
TXS_1M,2003/7/24,12:08:00,5376.52,351,
TXS_1M,2003/7/24,12:09:00,5370.29,396,
TXS_1M,2003/7/24,12:10:00,5369.2798,317,
TXS_1M,2003/7/24,12:11:00,5368.0098,302,
TXS_1M,2003/7/24,12:12:00,5365.6602,244,
TXS_1M,2003/7/24,12:13:00,5365.9702,260,
TXS_1M,2003/7/24,12:14:00,5365.0098,176,
TXS_1M,2003/7/24,12:15:00,5365.5,283,
TXS_1M,2003/7/24,12:16:00,5364.1001,198,
TXS_1M,2003/7/24,12:17:00,5366.5801,250,
TXS_1M,2003/7/24,12:18:00,5366.8198,139,
TXS_1M,2003/7/24,12:19:00,5361.6001,193,
TXS_1M,2003/7/24,12:20:00,5366.2002,178,
TXS_1M,2003/7/24,12:21:00,5369.3501,301,
TXS_1M,2003/7/24,12:22:00,5365.5801,298,
TXS_1M,2003/7/24,12:23:00,5369.7202,881,
TXS_1M,2003/7/24,12:24:00,5372.54,530,
TXS_1M,2003/7/24,12:25:00,5374.9702,825,
TXS_1M,2003/7/24,12:26:00,5378.3901,638,
TXS_1M,2003/7/24,12:27:00,5377.0098,695,
TXS_1M,2003/7/24,12:28:00,5375.29,323,
TXS_1M,2003/7/24,12:29:00,5375.1699,549,
TXS_1M,2003/7/24,12:30:00,5373.54,268,
TXS_1M,2003/7/24,12:31:00,5374.3901,427,
TXS_1M,2003/7/24,12:32:00,5375.8101,213,
TXS_1M,2003/7/24,12:33:00,5376.1802,342,
TXS_1M,2003/7/24,12:34:00,5374.77,311,
TXS_1M,2003/7/24,12:35:00,5375.5,435,
TXS_1M,2003/7/24,12:36:00,5378.48,253,
TXS_1M,2003/7/24,12:37:00,5377.3301,427,
TXS_1M,2003/7/24,12:38:00,5383.8398,254,
TXS_1M,2003/7/24,12:39:00,5378.3701,403,
TXS_1M,2003/7/24,12:40:00,5378.6899,262,
TXS_1M,2003/7/24,12:41:00,5377.6401,354,
TXS_1M,2003/7/24,12:42:00,5377.8799,299,
TXS_1M,2003/7/24,12:43:00,5374.71,453,
TXS_1M,2003/7/24,12:44:00,5374.98,279,
TXS_1M,2003/7/24,12:45:00,5375.8999,416,
TXS_1M,2003/7/24,12:46:00,5376.4199,335,
TXS_1M,2003/7/24,12:47:00,5377.6499,617,
TXS_1M,2003/7/24,12:48:00,5377.1499,509,
TXS_1M,2003/7/24,12:49:00,5383.6699,415,
TXS_1M,2003/7/24,12:50:00,5378.7202,288,
TXS_1M,2003/7/24,12:51:00,5381.8101,549,
TXS_1M,2003/7/24,12:52:00,5384.3101,285,
TXS_1M,2003/7/24,12:53:00,5388.6499,411,
TXS_1M,2003/7/24,12:54:00,5388.48,262,
TXS_1M,2003/7/24,12:55:00,5386.8999,443,
TXS_1M,2003/7/24,12:56:00,5387.4302,263,
TXS_1M,2003/7/24,12:57:00,5389.8301,420,
TXS_1M,2003/7/24,12:58:00,5388.4302,262,
TXS_1M,2003/7/24,12:59:00,5382.3999,397,
TXS_1M,2003/7/24,13:00:00,5382.0698,245,
TXS_1M,2003/7/24,13:01:00,5385.4702,383,
TXS_1M,2003/7/24,13:02:00,5380.5298,256,
TXS_1M,2003/7/24,13:03:00,5384.9199,359,
TXS_1M,2003/7/24,13:04:00,5379.3999,276,
TXS_1M,2003/7/24,13:05:00,5386.8901,353,
TXS_1M,2003/7/24,13:06:00,5386.1099,273,
TXS_1M,2003/7/24,13:07:00,5383.0801,645,
TXS_1M,2003/7/24,13:08:00,5387.1899,436,
TXS_1M,2003/7/24,13:09:00,5385.9902,490,
TXS_1M,2003/7/24,13:10:00,5384.3701,416,
TXS_1M,2003/7/24,13:11:00,5387.75,609,
TXS_1M,2003/7/24,13:12:00,5385.1499,394,
TXS_1M,2003/7/24,13:13:00,5391.3101,548,
TXS_1M,2003/7/24,13:14:00,5390.6299,420,
TXS_1M,2003/7/24,13:15:00,5384.6001,707,
TXS_1M,2003/7/24,13:16:00,5386.5801,482,
TXS_1M,2003/7/24,13:17:00,5382.9199,685,
TXS_1M,2003/7/24,13:18:00,5391.0298,402,
TXS_1M,2003/7/24,13:19:00,5386.4902,592,
TXS_1M,2003/7/24,13:20:00,5390.5298,467,
TXS_1M,2003/7/24,13:21:00,5387.6401,645,
TXS_1M,2003/7/24,13:22:00,5384.6699,574,
TXS_1M,2003/7/24,13:23:00,5394.8799,946,
TXS_1M,2003/7/24,13:24:00,5391.8198,841,
TXS_1M,2003/7/24,13:25:00,5399.0498,1456,
TXS_1M,2003/7/24,13:26:00,5399.0601,0,
TXS_1M,2003/7/24,13:27:00,5399.0601,0,
TXS_1M,2003/7/24,13:28:00,5399.0601,0,
TXS_1M,2003/7/24,13:29:00,5399.0601,0,
TXS_1M,2003/7/24,13:30:00,5402.75,5944,
TXS_1M,2003/7/25,09:00:00,5402.75,404,
TXS_1M,2003/7/25,09:01:00,5389.8901,3881,
TXS_1M,2003/7/25,09:02:00,5386.0898,777,
TXS_1M,2003/7/25,09:03:00,5383.23,1329,
TXS_1M,2003/7/25,09:04:00,5394.1401,1161,
TXS_1M,2003/7/25,09:05:00,5399.6099,1720,
TXS_1M,2003/7/25,09:06:00,5400.2598,1133,
TXS_1M,2003/7/25,09:07:00,5402.7798,1919,
TXS_1M,2003/7/25,09:08:00,5405.8301,1000,
TXS_1M,2003/7/25,09:09:00,5403.8301,1303,
TXS_1M,2003/7/25,09:10:00,5401.1299,861,
TXS_1M,2003/7/25,09:11:00,5395.1802,1190,
TXS_1M,2003/7/25,09:12:00,5393.25,698,
TXS_1M,2003/7/25,09:13:00,5386.25,1158,
TXS_1M,2003/7/25,09:14:00,5384.4302,905,
TXS_1M,2003/7/25,09:15:00,5383.2202,1008,
TXS_1M,2003/7/25,09:16:00,5383.23,565,
TXS_1M,2003/7/25,09:17:00,5382.7798,909,
TXS_1M,2003/7/25,09:18:00,5383.5698,661,
TXS_1M,2003/7/25,09:19:00,5385.2998,900,
TXS_1M,2003/7/25,09:20:00,5379.8101,612,
TXS_1M,2003/7/25,09:21:00,5389.25,880,
TXS_1M,2003/7/25,09:22:00,5384.4302,561,
TXS_1M,2003/7/25,09:23:00,5390.8198,872,
TXS_1M,2003/7/25,09:24:00,5387.0698,528,
TXS_1M,2003/7/25,09:25:00,5387.3599,794,
TXS_1M,2003/7/25,09:26:00,5389.7798,541,
TXS_1M,2003/7/25,09:27:00,5398.79,785,
TXS_1M,2003/7/25,09:28:00,5398.7402,472,
TXS_1M,2003/7/25,09:29:00,5399.8599,772,
TXS_1M,2003/7/25,09:30:00,5398.9302,693,
TXS_1M,2003/7/25,09:31:00,5401.2202,1004,
TXS_1M,2003/7/25,09:32:00,5411.6299,689,
TXS_1M,2003/7/25,09:33:00,5415.21,1205,
TXS_1M,2003/7/25,09:34:00,5419.3701,1194,
TXS_1M,2003/7/25,09:35:00,5426.6499,1184,
TXS_1M,2003/7/25,09:36:00,5425.73,778,
TXS_1M,2003/7/25,09:37:00,5427.98,1123,
TXS_1M,2003/7/25,09:38:00,5434.6201,907,
TXS_1M,2003/7/25,09:39:00,5428.29,1268,
TXS_1M,2003/7/25,09:40:00,5425.02,678,
TXS_1M,2003/7/25,09:41:00,5429.5298,901,
TXS_1M,2003/7/25,09:42:00,5426.52,762,
TXS_1M,2003/7/25,09:43:00,5422.4399,784,
TXS_1M,2003/7/25,09:44:00,5419.4302,424,
TXS_1M,2003/7/25,09:45:00,5415.5801,609,
TXS_1M,2003/7/25,09:46:00,5414.7998,392,
TXS_1M,2003/7/25,09:47:00,5411.1499,602,
TXS_1M,2003/7/25,09:48:00,5410.2798,385,
TXS_1M,2003/7/25,09:49:00,5411.9502,517,
TXS_1M,2003/7/25,09:50:00,5413.0898,388,
TXS_1M,2003/7/25,09:51:00,5406.1099,459,
TXS_1M,2003/7/25,09:52:00,5412.8198,382,
TXS_1M,2003/7/25,09:53:00,5413.6802,467,
TXS_1M,2003/7/25,09:54:00,5414.4199,354,
TXS_1M,2003/7/25,09:55:00,5411.3599,405,
TXS_1M,2003/7/25,09:56:00,5411.2598,265,
TXS_1M,2003/7/25,09:57:00,5405.1299,381,
TXS_1M,2003/7/25,09:58:00,5406.0801,337,
TXS_1M,2003/7/25,09:59:00,5403.7202,484,
TXS_1M,2003/7/25,10:00:00,5400.1602,432,
TXS_1M,2003/7/25,10:01:00,5392.8799,520,
TXS_1M,2003/7/25,10:02:00,5395.1499,361,
TXS_1M,2003/7/25,10:03:00,5398.1899,645,
TXS_1M,2003/7/25,10:04:00,5395.0298,342,
TXS_1M,2003/7/25,10:05:00,5398.1401,551,
TXS_1M,2003/7/25,10:06:00,5391.4902,362,
TXS_1M,2003/7/25,10:07:00,5389.1499,471,
TXS_1M,2003/7/25,10:08:00,5393.2798,275,
TXS_1M,2003/7/25,10:09:00,5387.7598,319,
TXS_1M,2003/7/25,10:10:00,5391.6899,308,
TXS_1M,2003/7/25,10:11:00,5393.02,326,
TXS_1M,2003/7/25,10:12:00,5386.29,242,
TXS_1M,2003/7/25,10:13:00,5388.5298,473,
TXS_1M,2003/7/25,10:14:00,5397.5801,321,
TXS_1M,2003/7/25,10:15:00,5394.9399,476,
TXS_1M,2003/7/25,10:16:00,5392.9302,264,
TXS_1M,2003/7/25,10:17:00,5393.4199,410,
TXS_1M,2003/7/25,10:18:00,5400.0,245,
TXS_1M,2003/7/25,10:19:00,5402.3599,355,
TXS_1M,2003/7/25,10:20:00,5401.7798,178,
TXS_1M,2003/7/25,10:21:00,5406.7402,315,
TXS_1M,2003/7/25,10:22:00,5406.7998,227,
TXS_1M,2003/7/25,10:23:00,5405.48,524,
TXS_1M,2003/7/25,10:24:00,5404.2202,387,
TXS_1M,2003/7/25,10:25:00,5406.2998,634,
TXS_1M,2003/7/25,10:26:00,5413.7002,431,
TXS_1M,2003/7/25,10:27:00,5412.52,523,
TXS_1M,2003/7/25,10:28:00,5410.25,354,
TXS_1M,2003/7/25,10:29:00,5412.6201,433,
TXS_1M,2003/7/25,10:30:00,5411.9302,322,
TXS_1M,2003/7/25,10:31:00,5413.23,456,
TXS_1M,2003/7/25,10:32:00,5409.8999,288,
TXS_1M,2003/7/25,10:33:00,5408.79,334,
TXS_1M,2003/7/25,10:34:00,5412.71,250,
TXS_1M,2003/7/25,10:35:00,5406.9902,316,
TXS_1M,2003/7/25,10:36:00,5409.77,200,
TXS_1M,2003/7/25,10:37:00,5406.3799,340,
TXS_1M,2003/7/25,10:38:00,5409.9902,194,
TXS_1M,2003/7/25,10:39:00,5402.7598,273,
TXS_1M,2003/7/25,10:40:00,5402.71,274,
TXS_1M,2003/7/25,10:41:00,5407.4702,352,
TXS_1M,2003/7/25,10:42:00,5400.2998,220,
TXS_1M,2003/7/25,10:43:00,5403.8398,316,
TXS_1M,2003/7/25,10:44:00,5398.9399,305,
TXS_1M,2003/7/25,10:45:00,5397.6699,376,
TXS_1M,2003/7/25,10:46:00,5398.5,217,
TXS_1M,2003/7/25,10:47:00,5403.02,317,
TXS_1M,2003/7/25,10:48:00,5402.9502,192,
TXS_1M,2003/7/25,10:49:00,5398.6299,282,
TXS_1M,2003/7/25,10:50:00,5403.1299,180,
TXS_1M,2003/7/25,10:51:00,5399.29,242,
TXS_1M,2003/7/25,10:52:00,5402.5298,203,
TXS_1M,2003/7/25,10:53:00,5404.8101,194,
TXS_1M,2003/7/25,10:54:00,5400.1602,144,
TXS_1M,2003/7/25,10:55:00,5397.79,226,
TXS_1M,2003/7/25,10:56:00,5404.4102,179,
TXS_1M,2003/7/25,10:57:00,5401.8999,253,
TXS_1M,2003/7/25,10:58:00,5403.3799,217,
TXS_1M,2003/7/25,10:59:00,5404.52,299,
TXS_1M,2003/7/25,11:00:00,5403.21,201,
TXS_1M,2003/7/25,11:01:00,5405.2998,308,
TXS_1M,2003/7/25,11:02:00,5405.3398,252,
TXS_1M,2003/7/25,11:03:00,5408.8501,278,
TXS_1M,2003/7/25,11:04:00,5403.9199,232,
TXS_1M,2003/7/25,11:05:00,5410.8198,315,
TXS_1M,2003/7/25,11:06:00,5403.3599,255,
TXS_1M,2003/7/25,11:07:00,5405.8799,400,
TXS_1M,2003/7/25,11:08:00,5411.5498,261,
TXS_1M,2003/7/25,11:09:00,5417.3301,431,
TXS_1M,2003/7/25,11:10:00,5415.1401,304,
TXS_1M,2003/7/25,11:11:00,5419.5801,559,
TXS_1M,2003/7/25,11:12:00,5416.3701,373,
TXS_1M,2003/7/25,11:13:00,5421.1001,645,
TXS_1M,2003/7/25,11:14:00,5419.4302,294,
TXS_1M,2003/7/25,11:15:00,5421.4302,483,
TXS_1M,2003/7/25,11:16:00,5421.0698,366,
TXS_1M,2003/7/25,11:17:00,5416.79,445,
TXS_1M,2003/7/25,11:18:00,5411.73,242,
TXS_1M,2003/7/25,11:19:00,5406.8701,419,
TXS_1M,2003/7/25,11:20:00,5411.5298,238,
TXS_1M,2003/7/25,11:21:00,5413.4199,296,
TXS_1M,2003/7/25,11:22:00,5408.1201,224,
TXS_1M,2003/7/25,11:23:00,5413.5298,316,
TXS_1M,2003/7/25,11:24:00,5406.0898,192,
TXS_1M,2003/7/25,11:25:00,5408.27,243,
TXS_1M,2003/7/25,11:26:00,5407.5298,177,
TXS_1M,2003/7/25,11:27:00,5410.3799,264,
TXS_1M,2003/7/25,11:28:00,5411.1299,143,
TXS_1M,2003/7/25,11:29:00,5409.8599,245,
TXS_1M,2003/7/25,11:30:00,5408.7202,201,
TXS_1M,2003/7/25,11:31:00,5412.25,212,
TXS_1M,2003/7/25,11:32:00,5410.4399,173,
TXS_1M,2003/7/25,11:33:00,5409.1299,249,
TXS_1M,2003/7/25,11:34:00,5412.5298,167,
TXS_1M,2003/7/25,11:35:00,5412.3301,385,
TXS_1M,2003/7/25,11:36:00,5412.7202,307,
TXS_1M,2003/7/25,11:37:00,5414.79,307,
TXS_1M,2003/7/25,11:38:00,5418.23,293,
TXS_1M,2003/7/25,11:39:00,5419.02,348,
TXS_1M,2003/7/25,11:40:00,5419.79,251,
TXS_1M,2003/7/25,11:41:00,5420.5,506,
TXS_1M,2003/7/25,11:42:00,5424.1499,306,
TXS_1M,2003/7/25,11:43:00,5426.79,568,
TXS_1M,2003/7/25,11:44:00,5431.9102,491,
TXS_1M,2003/7/25,11:45:00,5434.7202,879,
TXS_1M,2003/7/25,11:46:00,5433.5601,613,
TXS_1M,2003/7/25,11:47:00,5431.0498,701,
TXS_1M,2003/7/25,11:48:00,5437.79,514,
TXS_1M,2003/7/25,11:49:00,5438.8301,805,
TXS_1M,2003/7/25,11:50:00,5433.1001,541,
TXS_1M,2003/7/25,11:51:00,5433.79,576,
TXS_1M,2003/7/25,11:52:00,5439.6899,392,
TXS_1M,2003/7/25,11:53:00,5438.0498,474,
TXS_1M,2003/7/25,11:54:00,5433.6602,262,
TXS_1M,2003/7/25,11:55:00,5431.52,398,
TXS_1M,2003/7/25,11:56:00,5430.6401,240,
TXS_1M,2003/7/25,11:57:00,5426.1401,415,
TXS_1M,2003/7/25,11:58:00,5431.54,280,
TXS_1M,2003/7/25,11:59:00,5426.6602,370,
TXS_1M,2003/7/25,12:00:00,5426.0,254,
TXS_1M,2003/7/25,12:01:00,5421.0698,278,
TXS_1M,2003/7/25,12:02:00,5421.6802,234,
TXS_1M,2003/7/25,12:03:00,5422.9502,268,
TXS_1M,2003/7/25,12:04:00,5418.6899,179,
TXS_1M,2003/7/25,12:05:00,5423.6299,337,
TXS_1M,2003/7/25,12:06:00,5421.1099,183,
TXS_1M,2003/7/25,12:07:00,5421.2402,318,
TXS_1M,2003/7/25,12:08:00,5422.3198,223,
TXS_1M,2003/7/25,12:09:00,5421.0098,278,
TXS_1M,2003/7/25,12:10:00,5419.7798,186,
TXS_1M,2003/7/25,12:11:00,5420.3901,296,
TXS_1M,2003/7/25,12:12:00,5421.0601,162,
TXS_1M,2003/7/25,12:13:00,5422.0601,275,
TXS_1M,2003/7/25,12:14:00,5419.5,169,
TXS_1M,2003/7/25,12:15:00,5421.3599,223,
TXS_1M,2003/7/25,12:16:00,5426.79,153,
TXS_1M,2003/7/25,12:17:00,5427.5498,206,
TXS_1M,2003/7/25,12:18:00,5423.6201,217,
TXS_1M,2003/7/25,12:19:00,5424.6401,244,
TXS_1M,2003/7/25,12:20:00,5429.4502,321,
TXS_1M,2003/7/25,12:21:00,5433.0498,379,
TXS_1M,2003/7/25,12:22:00,5436.8799,240,
TXS_1M,2003/7/25,12:23:00,5436.29,499,
TXS_1M,2003/7/25,12:24:00,5432.7002,277,
TXS_1M,2003/7/25,12:25:00,5437.8999,506,
TXS_1M,2003/7/25,12:26:00,5433.1802,332,
TXS_1M,2003/7/25,12:27:00,5440.7998,611,
TXS_1M,2003/7/25,12:28:00,5439.54,353,
TXS_1M,2003/7/25,12:29:00,5437.54,490,
TXS_1M,2003/7/25,12:30:00,5432.9302,303,
TXS_1M,2003/7/25,12:31:00,5441.02,507,
TXS_1M,2003/7/25,12:32:00,5439.1802,221,
TXS_1M,2003/7/25,12:33:00,5440.1401,367,
TXS_1M,2003/7/25,12:34:00,5434.5,189,
TXS_1M,2003/7/25,12:35:00,5437.23,325,
TXS_1M,2003/7/25,12:36:00,5435.4502,237,
TXS_1M,2003/7/25,12:37:00,5433.8799,342,
TXS_1M,2003/7/25,12:38:00,5437.1899,239,
TXS_1M,2003/7/25,12:39:00,5431.9199,387,
TXS_1M,2003/7/25,12:40:00,5431.1201,322,
TXS_1M,2003/7/25,12:41:00,5437.6299,448,
TXS_1M,2003/7/25,12:42:00,5431.1699,281,
TXS_1M,2003/7/25,12:43:00,5431.3701,510,
TXS_1M,2003/7/25,12:44:00,5434.7402,322,
TXS_1M,2003/7/25,12:45:00,5434.2798,413,
TXS_1M,2003/7/25,12:46:00,5431.23,276,
TXS_1M,2003/7/25,12:47:00,5434.46,430,
TXS_1M,2003/7/25,12:48:00,5436.7598,296,
TXS_1M,2003/7/25,12:49:00,5438.0,433,
TXS_1M,2003/7/25,12:50:00,5432.3799,254,
TXS_1M,2003/7/25,12:51:00,5438.7598,386,
TXS_1M,2003/7/25,12:52:00,5436.8501,288,
TXS_1M,2003/7/25,12:53:00,5432.3999,427,
TXS_1M,2003/7/25,12:54:00,5433.4399,343,
TXS_1M,2003/7/25,12:55:00,5435.0898,446,
TXS_1M,2003/7/25,12:56:00,5427.8701,428,
TXS_1M,2003/7/25,12:57:00,5427.5698,496,
TXS_1M,2003/7/25,12:58:00,5422.79,416,
TXS_1M,2003/7/25,12:59:00,5419.9902,621,
TXS_1M,2003/7/25,13:00:00,5418.5298,523,
TXS_1M,2003/7/25,13:01:00,5414.6499,728,
TXS_1M,2003/7/25,13:02:00,5411.3599,611,
TXS_1M,2003/7/25,13:03:00,5405.8301,957,
TXS_1M,2003/7/25,13:04:00,5398.54,627,
TXS_1M,2003/7/25,13:05:00,5396.5801,727,
TXS_1M,2003/7/25,13:06:00,5400.79,530,
TXS_1M,2003/7/25,13:07:00,5405.0898,639,
TXS_1M,2003/7/25,13:08:00,5407.7798,396,
TXS_1M,2003/7/25,13:09:00,5410.5698,479,
TXS_1M,2003/7/25,13:10:00,5414.3799,355,
TXS_1M,2003/7/25,13:11:00,5417.21,478,
TXS_1M,2003/7/25,13:12:00,5414.3501,339,
TXS_1M,2003/7/25,13:13:00,5412.4502,468,
TXS_1M,2003/7/25,13:14:00,5409.0298,358,
TXS_1M,2003/7/25,13:15:00,5406.3999,509,
TXS_1M,2003/7/25,13:16:00,5408.6499,347,
TXS_1M,2003/7/25,13:17:00,5403.1802,499,
TXS_1M,2003/7/25,13:18:00,5405.1602,369,
TXS_1M,2003/7/25,13:19:00,5397.9102,616,
TXS_1M,2003/7/25,13:20:00,5398.4399,459,
TXS_1M,2003/7/25,13:21:00,5395.8701,726,
TXS_1M,2003/7/25,13:22:00,5401.3701,632,
TXS_1M,2003/7/25,13:23:00,5395.5098,875,
TXS_1M,2003/7/25,13:24:00,5396.1899,621,
TXS_1M,2003/7/25,13:25:00,5396.48,876,
TXS_1M,2003/7/25,13:26:00,5396.4902,0,
TXS_1M,2003/7/25,13:27:00,5396.4902,0,
TXS_1M,2003/7/25,13:28:00,5396.4902,0,
TXS_1M,2003/7/25,13:29:00,5396.4902,0,
TXS_1M,2003/7/25,13:30:00,5394.75,4807,
TXS_1M,2003/7/28,09:00:00,5394.75,158,
TXS_1M,2003/7/28,09:01:00,5476.1602,5950,
TXS_1M,2003/7/28,09:02:00,5480.3301,1075,
TXS_1M,2003/7/28,09:03:00,5480.0298,1621,
TXS_1M,2003/7/28,09:04:00,5473.2002,1151,
TXS_1M,2003/7/28,09:05:00,5473.1099,1510,
TXS_1M,2003/7/28,09:06:00,5472.7402,875,
TXS_1M,2003/7/28,09:07:00,5472.0898,1279,
TXS_1M,2003/7/28,09:08:00,5471.1201,888,
TXS_1M,2003/7/28,09:09:00,5471.48,1257,
TXS_1M,2003/7/28,09:10:00,5473.9502,837,
TXS_1M,2003/7/28,09:11:00,5476.0098,1134,
TXS_1M,2003/7/28,09:12:00,5478.7598,1002,
TXS_1M,2003/7/28,09:13:00,5487.3999,1361,
TXS_1M,2003/7/28,09:14:00,5489.7402,947,
TXS_1M,2003/7/28,09:15:00,5493.2598,1390,
TXS_1M,2003/7/28,09:16:00,5487.2402,1004,
TXS_1M,2003/7/28,09:17:00,5493.1001,1298,
TXS_1M,2003/7/28,09:18:00,5488.1802,1031,
TXS_1M,2003/7/28,09:19:00,5486.04,1129,
TXS_1M,2003/7/28,09:20:00,5484.9302,841,
TXS_1M,2003/7/28,09:21:00,5482.0,918,
TXS_1M,2003/7/28,09:22:00,5479.8198,678,
TXS_1M,2003/7/28,09:23:00,5480.0098,777,
TXS_1M,2003/7/28,09:24:00,5477.73,662,
TXS_1M,2003/7/28,09:25:00,5480.75,1132,
TXS_1M,2003/7/28,09:26:00,5480.5,981,
TXS_1M,2003/7/28,09:27:00,5481.0898,1450,
TXS_1M,2003/7/28,09:28:00,5480.6899,907,
TXS_1M,2003/7/28,09:29:00,5480.2598,1144,
TXS_1M,2003/7/28,09:30:00,5481.1299,619,
TXS_1M,2003/7/28,09:31:00,5481.2998,777,
TXS_1M,2003/7/28,09:32:00,5477.4199,559,
TXS_1M,2003/7/28,09:33:00,5479.6602,738,
TXS_1M,2003/7/28,09:34:00,5473.3501,556,
TXS_1M,2003/7/28,09:35:00,5474.48,704,
TXS_1M,2003/7/28,09:36:00,5469.8198,524,
TXS_1M,2003/7/28,09:37:00,5473.5698,719,
TXS_1M,2003/7/28,09:38:00,5474.0898,538,
TXS_1M,2003/7/28,09:39:00,5467.2798,688,
TXS_1M,2003/7/28,09:40:00,5478.0801,547,
TXS_1M,2003/7/28,09:41:00,5468.1001,758,
TXS_1M,2003/7/28,09:42:00,5477.8701,513,
TXS_1M,2003/7/28,09:43:00,5475.2798,713,
TXS_1M,2003/7/28,09:44:00,5473.73,502,
TXS_1M,2003/7/28,09:45:00,5471.3101,659,
TXS_1M,2003/7/28,09:46:00,5466.3101,475,
TXS_1M,2003/7/28,09:47:00,5463.7998,835,
TXS_1M,2003/7/28,09:48:00,5462.8501,650,
TXS_1M,2003/7/28,09:49:00,5461.0698,800,
TXS_1M,2003/7/28,09:50:00,5464.5698,601,
TXS_1M,2003/7/28,09:51:00,5464.02,823,
TXS_1M,2003/7/28,09:52:00,5462.0898,641,
TXS_1M,2003/7/28,09:53:00,5462.6499,669,
TXS_1M,2003/7/28,09:54:00,5461.3101,488,
TXS_1M,2003/7/28,09:55:00,5463.46,707,
TXS_1M,2003/7/28,09:56:00,5461.7998,500,
TXS_1M,2003/7/28,09:57:00,5458.0801,595,
TXS_1M,2003/7/28,09:58:00,5462.29,466,
TXS_1M,2003/7/28,09:59:00,5460.0,594,
TXS_1M,2003/7/28,10:00:00,5459.0898,449,
TXS_1M,2003/7/28,10:01:00,5452.3901,674,
TXS_1M,2003/7/28,10:02:00,5458.8398,536,
TXS_1M,2003/7/28,10:03:00,5453.0601,693,
TXS_1M,2003/7/28,10:04:00,5448.29,528,
TXS_1M,2003/7/28,10:05:00,5448.9702,599,
TXS_1M,2003/7/28,10:06:00,5445.54,473,
TXS_1M,2003/7/28,10:07:00,5446.7598,505,
TXS_1M,2003/7/28,10:08:00,5445.5601,372,
TXS_1M,2003/7/28,10:09:00,5451.7202,564,
TXS_1M,2003/7/28,10:10:00,5451.6299,440,
TXS_1M,2003/7/28,10:11:00,5450.98,606,
TXS_1M,2003/7/28,10:12:00,5453.8999,454,
TXS_1M,2003/7/28,10:13:00,5462.1602,631,
TXS_1M,2003/7/28,10:14:00,5470.2402,560,
TXS_1M,2003/7/28,10:15:00,5472.0898,763,
TXS_1M,2003/7/28,10:16:00,5475.8198,551,
TXS_1M,2003/7/28,10:17:00,5477.3799,781,
TXS_1M,2003/7/28,10:18:00,5470.23,632,
TXS_1M,2003/7/28,10:19:00,5473.4302,643,
TXS_1M,2003/7/28,10:20:00,5478.8799,692,
TXS_1M,2003/7/28,10:21:00,5479.9302,746,
TXS_1M,2003/7/28,10:22:00,5480.2002,628,
TXS_1M,2003/7/28,10:23:00,5474.9702,705,
TXS_1M,2003/7/28,10:24:00,5477.7998,511,
TXS_1M,2003/7/28,10:25:00,5475.5601,757,
TXS_1M,2003/7/28,10:26:00,5472.8901,516,
TXS_1M,2003/7/28,10:27:00,5472.9702,676,
TXS_1M,2003/7/28,10:28:00,5467.7598,516,
TXS_1M,2003/7/28,10:29:00,5466.4902,629,
TXS_1M,2003/7/28,10:30:00,5466.27,497,
TXS_1M,2003/7/28,10:31:00,5470.2798,668,
TXS_1M,2003/7/28,10:32:00,5461.6499,404,
TXS_1M,2003/7/28,10:33:00,5460.98,703,
TXS_1M,2003/7/28,10:34:00,5461.7798,500,
TXS_1M,2003/7/28,10:35:00,5457.3799,599,
TXS_1M,2003/7/28,10:36:00,5463.1602,378,
TXS_1M,2003/7/28,10:37:00,5464.1802,542,
TXS_1M,2003/7/28,10:38:00,5464.8301,379,
TXS_1M,2003/7/28,10:39:00,5471.0698,475,
TXS_1M,2003/7/28,10:40:00,5468.52,361,
TXS_1M,2003/7/28,10:41:00,5476.6299,413,
TXS_1M,2003/7/28,10:42:00,5478.0498,293,
TXS_1M,2003/7/28,10:43:00,5469.6401,416,
TXS_1M,2003/7/28,10:44:00,5477.8901,290,
TXS_1M,2003/7/28,10:45:00,5470.8301,383,
TXS_1M,2003/7/28,10:46:00,5471.29,283,
TXS_1M,2003/7/28,10:47:00,5477.96,307,
TXS_1M,2003/7/28,10:48:00,5473.1201,225,
TXS_1M,2003/7/28,10:49:00,5476.6499,317,
TXS_1M,2003/7/28,10:50:00,5476.6099,227,
TXS_1M,2003/7/28,10:51:00,5478.5601,339,
TXS_1M,2003/7/28,10:52:00,5477.54,299,
TXS_1M,2003/7/28,10:53:00,5474.75,367,
TXS_1M,2003/7/28,10:54:00,5471.0498,311,
TXS_1M,2003/7/28,10:55:00,5476.1099,318,
TXS_1M,2003/7/28,10:56:00,5476.5801,274,
TXS_1M,2003/7/28,10:57:00,5477.4399,359,
TXS_1M,2003/7/28,10:58:00,5478.4502,286,
TXS_1M,2003/7/28,10:59:00,5477.02,383,
TXS_1M,2003/7/28,11:00:00,5474.54,299,
TXS_1M,2003/7/28,11:01:00,5479.1699,357,
TXS_1M,2003/7/28,11:02:00,5475.46,256,
TXS_1M,2003/7/28,11:03:00,5474.8599,320,
TXS_1M,2003/7/28,11:04:00,5479.1401,225,
TXS_1M,2003/7/28,11:05:00,5476.6401,287,
TXS_1M,2003/7/28,11:06:00,5474.8599,191,
TXS_1M,2003/7/28,11:07:00,5480.3901,256,
TXS_1M,2003/7/28,11:08:00,5480.2002,203,
TXS_1M,2003/7/28,11:09:00,5475.5898,282,
TXS_1M,2003/7/28,11:10:00,5480.7402,294,
TXS_1M,2003/7/28,11:11:00,5475.4902,409,
TXS_1M,2003/7/28,11:12:00,5483.0,233,
TXS_1M,2003/7/28,11:13:00,5476.0098,373,
TXS_1M,2003/7/28,11:14:00,5484.73,329,
TXS_1M,2003/7/28,11:15:00,5480.3398,347,
TXS_1M,2003/7/28,11:16:00,5484.9102,297,
TXS_1M,2003/7/28,11:17:00,5484.7598,321,
TXS_1M,2003/7/28,11:18:00,5486.98,281,
TXS_1M,2003/7/28,11:19:00,5487.6299,397,
TXS_1M,2003/7/28,11:20:00,5488.2002,329,
TXS_1M,2003/7/28,11:21:00,5489.7598,446,
TXS_1M,2003/7/28,11:22:00,5487.29,285,
TXS_1M,2003/7/28,11:23:00,5487.1802,459,
TXS_1M,2003/7/28,11:24:00,5491.7002,353,
TXS_1M,2003/7/28,11:25:00,5487.0801,553,
TXS_1M,2003/7/28,11:26:00,5491.8701,293,
TXS_1M,2003/7/28,11:27:00,5489.02,472,
TXS_1M,2003/7/28,11:28:00,5490.79,389,
TXS_1M,2003/7/28,11:29:00,5492.8101,408,
TXS_1M,2003/7/28,11:30:00,5493.04,344,
TXS_1M,2003/7/28,11:31:00,5497.9902,508,
TXS_1M,2003/7/28,11:32:00,5498.3101,301,
TXS_1M,2003/7/28,11:33:00,5500.1802,502,
TXS_1M,2003/7/28,11:34:00,5501.1299,407,
TXS_1M,2003/7/28,11:35:00,5503.0098,574,
TXS_1M,2003/7/28,11:36:00,5504.3799,400,
TXS_1M,2003/7/28,11:37:00,5502.4302,583,
TXS_1M,2003/7/28,11:38:00,5501.2998,445,
TXS_1M,2003/7/28,11:39:00,5500.8501,508,
TXS_1M,2003/7/28,11:40:00,5500.98,378,
TXS_1M,2003/7/28,11:41:00,5500.6499,531,
TXS_1M,2003/7/28,11:42:00,5502.4399,465,
TXS_1M,2003/7/28,11:43:00,5500.8398,429,
TXS_1M,2003/7/28,11:44:00,5498.75,276,
TXS_1M,2003/7/28,11:45:00,5495.6699,374,
TXS_1M,2003/7/28,11:46:00,5495.9102,285,
TXS_1M,2003/7/28,11:47:00,5498.27,397,
TXS_1M,2003/7/28,11:48:00,5495.23,359,
TXS_1M,2003/7/28,11:49:00,5493.5698,451,
TXS_1M,2003/7/28,11:50:00,5491.6201,269,
TXS_1M,2003/7/28,11:51:00,5487.5098,421,
TXS_1M,2003/7/28,11:52:00,5488.3398,297,
TXS_1M,2003/7/28,11:53:00,5478.98,410,
TXS_1M,2003/7/28,11:54:00,5479.6499,310,
TXS_1M,2003/7/28,11:55:00,5474.8901,597,
TXS_1M,2003/7/28,11:56:00,5473.79,594,
TXS_1M,2003/7/28,11:57:00,5475.1499,628,
TXS_1M,2003/7/28,11:58:00,5474.9102,437,
TXS_1M,2003/7/28,11:59:00,5469.9502,440,
TXS_1M,2003/7/28,12:00:00,5469.4702,278,
TXS_1M,2003/7/28,12:01:00,5466.7798,365,
TXS_1M,2003/7/28,12:02:00,5466.4502,287,
TXS_1M,2003/7/28,12:03:00,5470.4302,336,
TXS_1M,2003/7/28,12:04:00,5470.1699,272,
TXS_1M,2003/7/28,12:05:00,5477.27,291,
TXS_1M,2003/7/28,12:06:00,5471.8599,172,
TXS_1M,2003/7/28,12:07:00,5473.6401,217,
TXS_1M,2003/7/28,12:08:00,5479.1099,158,
TXS_1M,2003/7/28,12:09:00,5471.7002,282,
TXS_1M,2003/7/28,12:10:00,5480.9702,158,
TXS_1M,2003/7/28,12:11:00,5475.9902,207,
TXS_1M,2003/7/28,12:12:00,5479.1802,155,
TXS_1M,2003/7/28,12:13:00,5474.9302,191,
TXS_1M,2003/7/28,12:14:00,5476.23,130,
TXS_1M,2003/7/28,12:15:00,5472.9502,165,
TXS_1M,2003/7/28,12:16:00,5474.8398,247,
TXS_1M,2003/7/28,12:17:00,5474.2002,222,
TXS_1M,2003/7/28,12:18:00,5473.5298,157,
TXS_1M,2003/7/28,12:19:00,5472.1602,232,
TXS_1M,2003/7/28,12:20:00,5476.6499,162,
TXS_1M,2003/7/28,12:21:00,5472.2598,304,
TXS_1M,2003/7/28,12:22:00,5472.9902,285,
TXS_1M,2003/7/28,12:23:00,5470.6299,237,
TXS_1M,2003/7/28,12:24:00,5472.2998,143,
TXS_1M,2003/7/28,12:25:00,5476.7402,195,
TXS_1M,2003/7/28,12:26:00,5470.9302,239,
TXS_1M,2003/7/28,12:27:00,5476.2598,269,
TXS_1M,2003/7/28,12:28:00,5480.9102,233,
TXS_1M,2003/7/28,12:29:00,5481.5698,298,
TXS_1M,2003/7/28,12:30:00,5482.7798,192,
TXS_1M,2003/7/28,12:31:00,5477.6499,292,
TXS_1M,2003/7/28,12:32:00,5484.9302,236,
TXS_1M,2003/7/28,12:33:00,5487.3901,259,
TXS_1M,2003/7/28,12:34:00,5481.3301,251,
TXS_1M,2003/7/28,12:35:00,5482.1401,371,
TXS_1M,2003/7/28,12:36:00,5484.2202,270,
TXS_1M,2003/7/28,12:37:00,5485.8198,409,
TXS_1M,2003/7/28,12:38:00,5490.3599,328,
TXS_1M,2003/7/28,12:39:00,5489.8101,383,
TXS_1M,2003/7/28,12:40:00,5485.3799,383,
TXS_1M,2003/7/28,12:41:00,5486.9302,405,
TXS_1M,2003/7/28,12:42:00,5480.3501,321,
TXS_1M,2003/7/28,12:43:00,5481.5098,460,
TXS_1M,2003/7/28,12:44:00,5484.1899,298,
TXS_1M,2003/7/28,12:45:00,5479.54,444,
TXS_1M,2003/7/28,12:46:00,5484.8301,267,
TXS_1M,2003/7/28,12:47:00,5488.1899,448,
TXS_1M,2003/7/28,12:48:00,5480.4702,263,
TXS_1M,2003/7/28,12:49:00,5480.8901,443,
TXS_1M,2003/7/28,12:50:00,5477.4902,374,
TXS_1M,2003/7/28,12:51:00,5478.02,574,
TXS_1M,2003/7/28,12:52:00,5479.9302,395,
TXS_1M,2003/7/28,12:53:00,5473.9302,731,
TXS_1M,2003/7/28,12:54:00,5466.8198,511,
TXS_1M,2003/7/28,12:55:00,5464.52,728,
TXS_1M,2003/7/28,12:56:00,5462.4702,554,
TXS_1M,2003/7/28,12:57:00,5461.6802,702,
TXS_1M,2003/7/28,12:58:00,5461.1899,494,
TXS_1M,2003/7/28,12:59:00,5458.6299,562,
TXS_1M,2003/7/28,13:00:00,5458.1401,425,
TXS_1M,2003/7/28,13:01:00,5462.8301,631,
TXS_1M,2003/7/28,13:02:00,5460.8901,370,
TXS_1M,2003/7/28,13:03:00,5460.6899,604,
TXS_1M,2003/7/28,13:04:00,5455.4102,399,
TXS_1M,2003/7/28,13:05:00,5452.25,550,
TXS_1M,2003/7/28,13:06:00,5448.8901,515,
TXS_1M,2003/7/28,13:07:00,5449.0498,796,
TXS_1M,2003/7/28,13:08:00,5443.3999,551,
TXS_1M,2003/7/28,13:09:00,5449.75,730,
TXS_1M,2003/7/28,13:10:00,5444.0298,664,
TXS_1M,2003/7/28,13:11:00,5444.8101,667,
TXS_1M,2003/7/28,13:12:00,5446.3599,476,
TXS_1M,2003/7/28,13:13:00,5445.0801,569,
TXS_1M,2003/7/28,13:14:00,5445.4399,435,
TXS_1M,2003/7/28,13:15:00,5447.29,526,
TXS_1M,2003/7/28,13:16:00,5455.46,451,
TXS_1M,2003/7/28,13:17:00,5447.9702,557,
TXS_1M,2003/7/28,13:18:00,5448.3599,339,
TXS_1M,2003/7/28,13:19:00,5455.8301,571,
TXS_1M,2003/7/28,13:20:00,5453.1299,425,
TXS_1M,2003/7/28,13:21:00,5450.6401,579,
TXS_1M,2003/7/28,13:22:00,5459.0698,526,
TXS_1M,2003/7/28,13:23:00,5458.6602,767,
TXS_1M,2003/7/28,13:24:00,5454.5898,665,
TXS_1M,2003/7/28,13:25:00,5451.04,997,
TXS_1M,2003/7/28,13:26:00,5451.04,0,
TXS_1M,2003/7/28,13:27:00,5451.04,0,
TXS_1M,2003/7/28,13:28:00,5451.04,0,
TXS_1M,2003/7/28,13:29:00,5451.04,0,
TXS_1M,2003/7/28,13:30:00,5451.7998,5022,
TXS_1M,2003/7/29,09:00:00,5451.7998,336,
TXS_1M,2003/7/29,09:01:00,5463.1401,4383,
TXS_1M,2003/7/29,09:02:00,5464.9502,904,
TXS_1M,2003/7/29,09:03:00,5460.23,1075,
TXS_1M,2003/7/29,09:04:00,5459.5098,953,
TXS_1M,2003/7/29,09:05:00,5453.52,1294,
TXS_1M,2003/7/29,09:06:00,5446.9702,816,
TXS_1M,2003/7/29,09:07:00,5444.0601,1062,
TXS_1M,2003/7/29,09:08:00,5438.29,759,
TXS_1M,2003/7/29,09:09:00,5436.21,960,
TXS_1M,2003/7/29,09:10:00,5420.7202,794,
TXS_1M,2003/7/29,09:11:00,5415.4199,1270,
TXS_1M,2003/7/29,09:12:00,5403.9302,911,
TXS_1M,2003/7/29,09:13:00,5396.1001,1217,
TXS_1M,2003/7/29,09:14:00,5389.1001,919,
TXS_1M,2003/7/29,09:15:00,5392.46,1247,
TXS_1M,2003/7/29,09:16:00,5387.2998,805,
TXS_1M,2003/7/29,09:17:00,5391.9902,1095,
TXS_1M,2003/7/29,09:18:00,5400.4502,788,
TXS_1M,2003/7/29,09:19:00,5407.6201,946,
TXS_1M,2003/7/29,09:20:00,5409.2402,763,
TXS_1M,2003/7/29,09:21:00,5413.7598,874,
TXS_1M,2003/7/29,09:22:00,5421.7998,574,
TXS_1M,2003/7/29,09:23:00,5416.5498,660,
TXS_1M,2003/7/29,09:24:00,5417.7798,517,
TXS_1M,2003/7/29,09:25:00,5414.71,667,
TXS_1M,2003/7/29,09:26:00,5413.9702,478,
TXS_1M,2003/7/29,09:27:00,5413.4902,633,
TXS_1M,2003/7/29,09:28:00,5409.6602,404,
TXS_1M,2003/7/29,09:29:00,5408.1602,573,
TXS_1M,2003/7/29,09:30:00,5405.4102,403,
TXS_1M,2003/7/29,09:31:00,5402.3701,579,
TXS_1M,2003/7/29,09:32:00,5400.73,443,
TXS_1M,2003/7/29,09:33:00,5395.7402,671,
TXS_1M,2003/7/29,09:34:00,5397.2402,441,
TXS_1M,2003/7/29,09:35:00,5391.1699,705,
TXS_1M,2003/7/29,09:36:00,5390.3198,564,
TXS_1M,2003/7/29,09:37:00,5384.7002,738,
TXS_1M,2003/7/29,09:38:00,5379.2998,463,
TXS_1M,2003/7/29,09:39:00,5376.46,821,
TXS_1M,2003/7/29,09:40:00,5371.0498,569,
TXS_1M,2003/7/29,09:41:00,5366.98,798,
TXS_1M,2003/7/29,09:42:00,5367.2998,638,
TXS_1M,2003/7/29,09:43:00,5372.8599,830,
TXS_1M,2003/7/29,09:44:00,5364.6802,551,
TXS_1M,2003/7/29,09:45:00,5375.1201,706,
TXS_1M,2003/7/29,09:46:00,5376.0601,575,
TXS_1M,2003/7/29,09:47:00,5376.77,772,
TXS_1M,2003/7/29,09:48:00,5376.79,411,
TXS_1M,2003/7/29,09:49:00,5377.3398,552,
TXS_1M,2003/7/29,09:50:00,5376.4102,356,
TXS_1M,2003/7/29,09:51:00,5376.3501,468,
TXS_1M,2003/7/29,09:52:00,5369.5801,298,
TXS_1M,2003/7/29,09:53:00,5372.54,383,
TXS_1M,2003/7/29,09:54:00,5374.9502,245,
TXS_1M,2003/7/29,09:55:00,5368.2402,432,
TXS_1M,2003/7/29,09:56:00,5370.9102,280,
TXS_1M,2003/7/29,09:57:00,5367.1401,350,
TXS_1M,2003/7/29,09:58:00,5368.3701,325,
TXS_1M,2003/7/29,09:59:00,5371.0601,363,
TXS_1M,2003/7/29,10:00:00,5368.6401,282,
TXS_1M,2003/7/29,10:01:00,5375.0,338,
TXS_1M,2003/7/29,10:02:00,5375.6699,259,
TXS_1M,2003/7/29,10:03:00,5376.6602,326,
TXS_1M,2003/7/29,10:04:00,5376.6602,254,
TXS_1M,2003/7/29,10:05:00,5375.8701,431,
TXS_1M,2003/7/29,10:06:00,5379.3398,298,
TXS_1M,2003/7/29,10:07:00,5375.9502,425,
TXS_1M,2003/7/29,10:08:00,5378.8701,328,
TXS_1M,2003/7/29,10:09:00,5376.04,455,
TXS_1M,2003/7/29,10:10:00,5382.3301,250,
TXS_1M,2003/7/29,10:11:00,5376.1602,381,
TXS_1M,2003/7/29,10:12:00,5382.6802,213,
TXS_1M,2003/7/29,10:13:00,5380.73,286,
TXS_1M,2003/7/29,10:14:00,5382.1299,174,
TXS_1M,2003/7/29,10:15:00,5378.0698,255,
TXS_1M,2003/7/29,10:16:00,5377.48,182,
TXS_1M,2003/7/29,10:17:00,5374.0,273,
TXS_1M,2003/7/29,10:18:00,5372.8198,168,
TXS_1M,2003/7/29,10:19:00,5368.5498,261,
TXS_1M,2003/7/29,10:20:00,5371.9399,177,
TXS_1M,2003/7/29,10:21:00,5366.4902,349,
TXS_1M,2003/7/29,10:22:00,5370.6201,291,
TXS_1M,2003/7/29,10:23:00,5361.0898,382,
TXS_1M,2003/7/29,10:24:00,5363.5898,359,
TXS_1M,2003/7/29,10:25:00,5355.1699,446,
TXS_1M,2003/7/29,10:26:00,5355.2002,348,
TXS_1M,2003/7/29,10:27:00,5354.0801,515,
TXS_1M,2003/7/29,10:28:00,5353.75,451,
TXS_1M,2003/7/29,10:29:00,5347.3501,565,
TXS_1M,2003/7/29,10:30:00,5345.0698,417,
TXS_1M,2003/7/29,10:31:00,5342.5698,640,
TXS_1M,2003/7/29,10:32:00,5342.4199,540,
TXS_1M,2003/7/29,10:33:00,5338.4102,660,
TXS_1M,2003/7/29,10:34:00,5338.6299,371,
TXS_1M,2003/7/29,10:35:00,5338.0,567,
TXS_1M,2003/7/29,10:36:00,5343.4102,419,
TXS_1M,2003/7/29,10:37:00,5340.1299,472,
TXS_1M,2003/7/29,10:38:00,5346.0298,255,
TXS_1M,2003/7/29,10:39:00,5350.3301,384,
TXS_1M,2003/7/29,10:40:00,5344.96,227,
TXS_1M,2003/7/29,10:41:00,5351.0498,355,
TXS_1M,2003/7/29,10:42:00,5349.6201,218,
TXS_1M,2003/7/29,10:43:00,5360.7998,287,
TXS_1M,2003/7/29,10:44:00,5356.04,176,
TXS_1M,2003/7/29,10:45:00,5359.0098,282,
TXS_1M,2003/7/29,10:46:00,5359.54,249,
TXS_1M,2003/7/29,10:47:00,5365.3301,267,
TXS_1M,2003/7/29,10:48:00,5361.1602,174,
TXS_1M,2003/7/29,10:49:00,5359.23,339,
TXS_1M,2003/7/29,10:50:00,5365.0801,201,
TXS_1M,2003/7/29,10:51:00,5361.0801,251,
TXS_1M,2003/7/29,10:52:00,5371.2202,197,
TXS_1M,2003/7/29,10:53:00,5368.4302,219,
TXS_1M,2003/7/29,10:54:00,5370.77,217,
TXS_1M,2003/7/29,10:55:00,5371.1802,293,
TXS_1M,2003/7/29,10:56:00,5372.7202,257,
TXS_1M,2003/7/29,10:57:00,5369.4399,470,
TXS_1M,2003/7/29,10:58:00,5376.1499,345,
TXS_1M,2003/7/29,10:59:00,5377.79,408,
TXS_1M,2003/7/29,11:00:00,5379.5601,303,
TXS_1M,2003/7/29,11:01:00,5379.5698,358,
TXS_1M,2003/7/29,11:02:00,5375.7002,244,
TXS_1M,2003/7/29,11:03:00,5381.1001,334,
TXS_1M,2003/7/29,11:04:00,5378.2998,182,
TXS_1M,2003/7/29,11:05:00,5367.3799,303,
TXS_1M,2003/7/29,11:06:00,5377.02,263,
TXS_1M,2003/7/29,11:07:00,5373.6602,246,
TXS_1M,2003/7/29,11:08:00,5372.8799,152,
TXS_1M,2003/7/29,11:09:00,5365.6499,222,
TXS_1M,2003/7/29,11:10:00,5366.6802,142,
TXS_1M,2003/7/29,11:11:00,5369.8301,245,
TXS_1M,2003/7/29,11:12:00,5370.3701,122,
TXS_1M,2003/7/29,11:13:00,5369.29,228,
TXS_1M,2003/7/29,11:14:00,5366.4199,125,
TXS_1M,2003/7/29,11:15:00,5370.5298,201,
TXS_1M,2003/7/29,11:16:00,5370.7402,166,
TXS_1M,2003/7/29,11:17:00,5371.7998,250,
TXS_1M,2003/7/29,11:18:00,5373.2002,158,
TXS_1M,2003/7/29,11:19:00,5368.4702,240,
TXS_1M,2003/7/29,11:20:00,5371.6099,245,
TXS_1M,2003/7/29,11:21:00,5368.8101,259,
TXS_1M,2003/7/29,11:22:00,5363.9702,225,
TXS_1M,2003/7/29,11:23:00,5366.9199,229,
TXS_1M,2003/7/29,11:24:00,5369.6001,146,
TXS_1M,2003/7/29,11:25:00,5366.3999,226,
TXS_1M,2003/7/29,11:26:00,5368.5698,136,
TXS_1M,2003/7/29,11:27:00,5373.1201,219,
TXS_1M,2003/7/29,11:28:00,5372.5498,140,
TXS_1M,2003/7/29,11:29:00,5372.8198,269,
TXS_1M,2003/7/29,11:30:00,5375.2998,187,
TXS_1M,2003/7/29,11:31:00,5372.3701,268,
TXS_1M,2003/7/29,11:32:00,5373.73,117,
TXS_1M,2003/7/29,11:33:00,5375.7202,221,
TXS_1M,2003/7/29,11:34:00,5369.9102,129,
TXS_1M,2003/7/29,11:35:00,5363.5601,238,
TXS_1M,2003/7/29,11:36:00,5373.8101,120,
TXS_1M,2003/7/29,11:37:00,5372.1401,199,
TXS_1M,2003/7/29,11:38:00,5371.23,154,
TXS_1M,2003/7/29,11:39:00,5364.79,219,
TXS_1M,2003/7/29,11:40:00,5369.4702,151,
TXS_1M,2003/7/29,11:41:00,5363.25,233,
TXS_1M,2003/7/29,11:42:00,5368.1099,175,
TXS_1M,2003/7/29,11:43:00,5364.7998,259,
TXS_1M,2003/7/29,11:44:00,5367.6099,162,
TXS_1M,2003/7/29,11:45:00,5367.3198,236,
TXS_1M,2003/7/29,11:46:00,5360.7202,184,
TXS_1M,2003/7/29,11:47:00,5363.1401,295,
TXS_1M,2003/7/29,11:48:00,5357.8901,195,
TXS_1M,2003/7/29,11:49:00,5355.6401,196,
TXS_1M,2003/7/29,11:50:00,5356.5698,176,
TXS_1M,2003/7/29,11:51:00,5355.9502,253,
TXS_1M,2003/7/29,11:52:00,5360.7402,139,
TXS_1M,2003/7/29,11:53:00,5360.2998,253,
TXS_1M,2003/7/29,11:54:00,5358.3398,166,
TXS_1M,2003/7/29,11:55:00,5354.79,202,
TXS_1M,2003/7/29,11:56:00,5354.6099,172,
TXS_1M,2003/7/29,11:57:00,5362.6699,177,
TXS_1M,2003/7/29,11:58:00,5359.7002,144,
TXS_1M,2003/7/29,11:59:00,5356.2598,167,
TXS_1M,2003/7/29,12:00:00,5363.1499,167,
TXS_1M,2003/7/29,12:01:00,5360.8501,241,
TXS_1M,2003/7/29,12:02:00,5362.5698,112,
TXS_1M,2003/7/29,12:03:00,5364.7998,170,
TXS_1M,2003/7/29,12:04:00,5364.3398,145,
TXS_1M,2003/7/29,12:05:00,5366.3198,186,
TXS_1M,2003/7/29,12:06:00,5364.7598,153,
TXS_1M,2003/7/29,12:07:00,5365.9702,181,
TXS_1M,2003/7/29,12:08:00,5361.5098,95,
TXS_1M,2003/7/29,12:09:00,5367.8198,143,
TXS_1M,2003/7/29,12:10:00,5359.3599,119,
TXS_1M,2003/7/29,12:11:00,5362.52,203,
TXS_1M,2003/7/29,12:12:00,5363.6299,108,
TXS_1M,2003/7/29,12:13:00,5359.0801,162,
TXS_1M,2003/7/29,12:14:00,5357.9702,100,
TXS_1M,2003/7/29,12:15:00,5356.8501,170,
TXS_1M,2003/7/29,12:16:00,5363.79,145,
TXS_1M,2003/7/29,12:17:00,5359.2402,145,
TXS_1M,2003/7/29,12:18:00,5363.3398,123,
TXS_1M,2003/7/29,12:19:00,5363.5298,193,
TXS_1M,2003/7/29,12:20:00,5361.25,110,
TXS_1M,2003/7/29,12:21:00,5361.6299,244,
TXS_1M,2003/7/29,12:22:00,5358.6602,123,
TXS_1M,2003/7/29,12:23:00,5362.6401,169,
TXS_1M,2003/7/29,12:24:00,5359.5,144,
TXS_1M,2003/7/29,12:25:00,5365.6201,244,
TXS_1M,2003/7/29,12:26:00,5365.1802,181,
TXS_1M,2003/7/29,12:27:00,5364.0098,218,
TXS_1M,2003/7/29,12:28:00,5363.27,118,
TXS_1M,2003/7/29,12:29:00,5359.04,243,
TXS_1M,2003/7/29,12:30:00,5366.23,130,
TXS_1M,2003/7/29,12:31:00,5362.9502,207,
TXS_1M,2003/7/29,12:32:00,5366.46,149,
TXS_1M,2003/7/29,12:33:00,5364.1499,168,
TXS_1M,2003/7/29,12:34:00,5365.5098,109,
TXS_1M,2003/7/29,12:35:00,5365.25,188,
TXS_1M,2003/7/29,12:36:00,5363.9399,163,
TXS_1M,2003/7/29,12:37:00,5363.1001,176,
TXS_1M,2003/7/29,12:38:00,5364.0898,146,
TXS_1M,2003/7/29,12:39:00,5363.02,197,
TXS_1M,2003/7/29,12:40:00,5363.9399,136,
TXS_1M,2003/7/29,12:41:00,5357.1699,248,
TXS_1M,2003/7/29,12:42:00,5361.1401,200,
TXS_1M,2003/7/29,12:43:00,5355.8301,322,
TXS_1M,2003/7/29,12:44:00,5357.0498,290,
TXS_1M,2003/7/29,12:45:00,5349.96,379,
TXS_1M,2003/7/29,12:46:00,5354.8101,281,
TXS_1M,2003/7/29,12:47:00,5346.9302,466,
TXS_1M,2003/7/29,12:48:00,5352.7798,222,
TXS_1M,2003/7/29,12:49:00,5350.2598,340,
TXS_1M,2003/7/29,12:50:00,5346.2202,204,
TXS_1M,2003/7/29,12:51:00,5348.8701,296,
TXS_1M,2003/7/29,12:52:00,5352.6201,254,
TXS_1M,2003/7/29,12:53:00,5353.9502,326,
TXS_1M,2003/7/29,12:54:00,5357.8398,221,
TXS_1M,2003/7/29,12:55:00,5358.4302,500,
TXS_1M,2003/7/29,12:56:00,5358.8599,254,
TXS_1M,2003/7/29,12:57:00,5365.1299,430,
TXS_1M,2003/7/29,12:58:00,5367.9902,291,
TXS_1M,2003/7/29,12:59:00,5371.04,334,
TXS_1M,2003/7/29,13:00:00,5377.79,286,
TXS_1M,2003/7/29,13:01:00,5373.3999,458,
TXS_1M,2003/7/29,13:02:00,5375.6899,316,
TXS_1M,2003/7/29,13:03:00,5378.4102,430,
TXS_1M,2003/7/29,13:04:00,5384.7202,241,
TXS_1M,2003/7/29,13:05:00,5376.6499,341,
TXS_1M,2003/7/29,13:06:00,5383.1001,287,
TXS_1M,2003/7/29,13:07:00,5375.7202,313,
TXS_1M,2003/7/29,13:08:00,5378.9902,227,
TXS_1M,2003/7/29,13:09:00,5374.4102,302,
TXS_1M,2003/7/29,13:10:00,5377.6099,231,
TXS_1M,2003/7/29,13:11:00,5370.6001,354,
TXS_1M,2003/7/29,13:12:00,5369.98,235,
TXS_1M,2003/7/29,13:13:00,5368.1699,314,
TXS_1M,2003/7/29,13:14:00,5368.9502,250,
TXS_1M,2003/7/29,13:15:00,5365.3101,336,
TXS_1M,2003/7/29,13:16:00,5365.9302,293,
TXS_1M,2003/7/29,13:17:00,5364.98,444,
TXS_1M,2003/7/29,13:18:00,5363.1699,307,
TXS_1M,2003/7/29,13:19:00,5363.4199,488,
TXS_1M,2003/7/29,13:20:00,5362.77,422,
TXS_1M,2003/7/29,13:21:00,5357.6401,587,
TXS_1M,2003/7/29,13:22:00,5363.8198,437,
TXS_1M,2003/7/29,13:23:00,5358.96,680,
TXS_1M,2003/7/29,13:24:00,5357.6201,576,
TXS_1M,2003/7/29,13:25:00,5352.2798,793,
TXS_1M,2003/7/29,13:26:00,5352.2798,0,
TXS_1M,2003/7/29,13:27:00,5352.2798,0,
TXS_1M,2003/7/29,13:28:00,5352.2798,0,
TXS_1M,2003/7/29,13:29:00,5352.2798,0,
TXS_1M,2003/7/29,13:30:00,5342.46,4309,
TXS_1M,2003/7/30,09:00:00,5342.46,115,
TXS_1M,2003/7/30,09:01:00,5327.2402,2272,
TXS_1M,2003/7/30,09:02:00,5326.25,489,
TXS_1M,2003/7/30,09:03:00,5326.8398,763,
TXS_1M,2003/7/30,09:04:00,5327.7402,640,
TXS_1M,2003/7/30,09:05:00,5332.2402,787,
TXS_1M,2003/7/30,09:06:00,5337.3799,571,
TXS_1M,2003/7/30,09:07:00,5342.5698,967,
TXS_1M,2003/7/30,09:08:00,5345.3901,745,
TXS_1M,2003/7/30,09:09:00,5350.6602,931,
TXS_1M,2003/7/30,09:10:00,5348.79,689,
TXS_1M,2003/7/30,09:11:00,5354.96,810,
TXS_1M,2003/7/30,09:12:00,5350.2402,506,
TXS_1M,2003/7/30,09:13:00,5347.8501,711,
TXS_1M,2003/7/30,09:14:00,5346.7402,412,
TXS_1M,2003/7/30,09:15:00,5344.02,607,
TXS_1M,2003/7/30,09:16:00,5341.25,471,
TXS_1M,2003/7/30,09:17:00,5338.1001,569,
TXS_1M,2003/7/30,09:18:00,5340.4702,459,
TXS_1M,2003/7/30,09:19:00,5332.2598,527,
TXS_1M,2003/7/30,09:20:00,5329.8901,395,
TXS_1M,2003/7/30,09:21:00,5326.1299,607,
TXS_1M,2003/7/30,09:22:00,5326.8599,405,
TXS_1M,2003/7/30,09:23:00,5325.6499,635,
TXS_1M,2003/7/30,09:24:00,5325.0098,354,
TXS_1M,2003/7/30,09:25:00,5324.6401,554,
TXS_1M,2003/7/30,09:26:00,5325.0601,300,
TXS_1M,2003/7/30,09:27:00,5325.79,416,
TXS_1M,2003/7/30,09:28:00,5324.6401,301,
TXS_1M,2003/7/30,09:29:00,5320.1899,376,
TXS_1M,2003/7/30,09:30:00,5326.29,262,
TXS_1M,2003/7/30,09:31:00,5317.8398,374,
TXS_1M,2003/7/30,09:32:00,5322.3398,261,
TXS_1M,2003/7/30,09:33:00,5318.9199,406,
TXS_1M,2003/7/30,09:34:00,5316.75,373,
TXS_1M,2003/7/30,09:35:00,5306.0601,497,
TXS_1M,2003/7/30,09:36:00,5304.21,429,
TXS_1M,2003/7/30,09:37:00,5298.2202,731,
TXS_1M,2003/7/30,09:38:00,5292.6201,473,
TXS_1M,2003/7/30,09:39:00,5288.0601,784,
TXS_1M,2003/7/30,09:40:00,5283.7998,610,
TXS_1M,2003/7/30,09:41:00,5279.8198,850,
TXS_1M,2003/7/30,09:42:00,5278.8101,465,
TXS_1M,2003/7/30,09:43:00,5281.3999,672,
TXS_1M,2003/7/30,09:44:00,5283.52,514,
TXS_1M,2003/7/30,09:45:00,5291.0498,504,
TXS_1M,2003/7/30,09:46:00,5284.21,372,
TXS_1M,2003/7/30,09:47:00,5294.5601,437,
TXS_1M,2003/7/30,09:48:00,5295.1299,306,
TXS_1M,2003/7/30,09:49:00,5294.8799,403,
TXS_1M,2003/7/30,09:50:00,5297.3999,218,
TXS_1M,2003/7/30,09:51:00,5301.8301,302,
TXS_1M,2003/7/30,09:52:00,5302.4102,221,
TXS_1M,2003/7/30,09:53:00,5297.6499,286,
TXS_1M,2003/7/30,09:54:00,5302.23,199,
TXS_1M,2003/7/30,09:55:00,5297.8999,316,
TXS_1M,2003/7/30,09:56:00,5296.5898,257,
TXS_1M,2003/7/30,09:57:00,5297.0098,259,
TXS_1M,2003/7/30,09:58:00,5296.2798,172,
TXS_1M,2003/7/30,09:59:00,5288.75,234,
TXS_1M,2003/7/30,10:00:00,5293.3901,217,
TXS_1M,2003/7/30,10:01:00,5284.71,353,
TXS_1M,2003/7/30,10:02:00,5287.8999,172,
TXS_1M,2003/7/30,10:03:00,5287.1499,311,
TXS_1M,2003/7/30,10:04:00,5291.5,185,
TXS_1M,2003/7/30,10:05:00,5286.6299,265,
TXS_1M,2003/7/30,10:06:00,5288.1899,217,
TXS_1M,2003/7/30,10:07:00,5294.3101,313,
TXS_1M,2003/7/30,10:08:00,5295.3901,220,
TXS_1M,2003/7/30,10:09:00,5296.73,259,
TXS_1M,2003/7/30,10:10:00,5297.1899,178,
TXS_1M,2003/7/30,10:11:00,5299.6099,313,
TXS_1M,2003/7/30,10:12:00,5296.0898,174,
TXS_1M,2003/7/30,10:13:00,5298.6499,237,
TXS_1M,2003/7/30,10:14:00,5295.98,146,
TXS_1M,2003/7/30,10:15:00,5295.02,250,
TXS_1M,2003/7/30,10:16:00,5300.3599,158,
TXS_1M,2003/7/30,10:17:00,5295.6099,206,
TXS_1M,2003/7/30,10:18:00,5302.0298,147,
TXS_1M,2003/7/30,10:19:00,5300.4302,224,
TXS_1M,2003/7/30,10:20:00,5301.3999,127,
TXS_1M,2003/7/30,10:21:00,5301.3198,302,
TXS_1M,2003/7/30,10:22:00,5299.98,196,
TXS_1M,2003/7/30,10:23:00,5301.8999,237,
TXS_1M,2003/7/30,10:24:00,5301.6001,140,
TXS_1M,2003/7/30,10:25:00,5301.54,267,
TXS_1M,2003/7/30,10:26:00,5302.3501,151,
TXS_1M,2003/7/30,10:27:00,5303.48,270,
TXS_1M,2003/7/30,10:28:00,5302.46,137,
TXS_1M,2003/7/30,10:29:00,5302.8101,246,
TXS_1M,2003/7/30,10:30:00,5300.3501,220,
TXS_1M,2003/7/30,10:31:00,5301.1499,210,
TXS_1M,2003/7/30,10:32:00,5305.6001,143,
TXS_1M,2003/7/30,10:33:00,5307.1699,219,
TXS_1M,2003/7/30,10:34:00,5309.23,147,
TXS_1M,2003/7/30,10:35:00,5313.0098,319,
TXS_1M,2003/7/30,10:36:00,5308.0898,241,
TXS_1M,2003/7/30,10:37:00,5315.1699,383,
TXS_1M,2003/7/30,10:38:00,5315.7402,256,
TXS_1M,2003/7/30,10:39:00,5317.8999,393,
TXS_1M,2003/7/30,10:40:00,5318.3301,244,
TXS_1M,2003/7/30,10:41:00,5318.9199,371,
TXS_1M,2003/7/30,10:42:00,5321.1802,269,
TXS_1M,2003/7/30,10:43:00,5320.2202,336,
TXS_1M,2003/7/30,10:44:00,5319.7002,217,
TXS_1M,2003/7/30,10:45:00,5319.5801,253,
TXS_1M,2003/7/30,10:46:00,5318.5098,177,
TXS_1M,2003/7/30,10:47:00,5319.8999,216,
TXS_1M,2003/7/30,10:48:00,5317.3398,162,
TXS_1M,2003/7/30,10:49:00,5314.5098,201,
TXS_1M,2003/7/30,10:50:00,5314.3301,168,
TXS_1M,2003/7/30,10:51:00,5308.1802,212,
TXS_1M,2003/7/30,10:52:00,5312.6001,158,
TXS_1M,2003/7/30,10:53:00,5306.3701,197,
TXS_1M,2003/7/30,10:54:00,5306.2402,137,
TXS_1M,2003/7/30,10:55:00,5309.7598,162,
TXS_1M,2003/7/30,10:56:00,5310.4302,113,
TXS_1M,2003/7/30,10:57:00,5309.3999,151,
TXS_1M,2003/7/30,10:58:00,5311.1802,113,
TXS_1M,2003/7/30,10:59:00,5308.3599,170,
TXS_1M,2003/7/30,11:00:00,5311.5801,116,
TXS_1M,2003/7/30,11:01:00,5305.4302,172,
TXS_1M,2003/7/30,11:02:00,5308.8999,141,
TXS_1M,2003/7/30,11:03:00,5306.4902,172,
TXS_1M,2003/7/30,11:04:00,5310.7998,116,
TXS_1M,2003/7/30,11:05:00,5311.2598,190,
TXS_1M,2003/7/30,11:06:00,5311.1001,162,
TXS_1M,2003/7/30,11:07:00,5306.1201,141,
TXS_1M,2003/7/30,11:08:00,5310.3198,145,
TXS_1M,2003/7/30,11:09:00,5305.8198,195,
TXS_1M,2003/7/30,11:10:00,5310.7202,133,
TXS_1M,2003/7/30,11:11:00,5302.5298,214,
TXS_1M,2003/7/30,11:12:00,5307.3101,235,
TXS_1M,2003/7/30,11:13:00,5301.6001,183,
TXS_1M,2003/7/30,11:14:00,5307.5601,174,
TXS_1M,2003/7/30,11:15:00,5304.02,222,
TXS_1M,2003/7/30,11:16:00,5304.52,165,
TXS_1M,2003/7/30,11:17:00,5305.8799,175,
TXS_1M,2003/7/30,11:18:00,5305.4902,122,
TXS_1M,2003/7/30,11:19:00,5305.9102,173,
TXS_1M,2003/7/30,11:20:00,5307.3799,120,
TXS_1M,2003/7/30,11:21:00,5307.4702,181,
TXS_1M,2003/7/30,11:22:00,5304.1699,123,
TXS_1M,2003/7/30,11:23:00,5303.25,161,
TXS_1M,2003/7/30,11:24:00,5310.4902,141,
TXS_1M,2003/7/30,11:25:00,5305.7998,185,
TXS_1M,2003/7/30,11:26:00,5306.2202,95,
TXS_1M,2003/7/30,11:27:00,5311.5698,164,
TXS_1M,2003/7/30,11:28:00,5306.46,146,
TXS_1M,2003/7/30,11:29:00,5312.5801,260,
TXS_1M,2003/7/30,11:30:00,5309.4199,184,
TXS_1M,2003/7/30,11:31:00,5314.8398,267,
TXS_1M,2003/7/30,11:32:00,5316.98,227,
TXS_1M,2003/7/30,11:33:00,5318.7202,376,
TXS_1M,2003/7/30,11:34:00,5320.1201,244,
TXS_1M,2003/7/30,11:35:00,5318.71,308,
TXS_1M,2003/7/30,11:36:00,5317.6899,180,
TXS_1M,2003/7/30,11:37:00,5326.8799,317,
TXS_1M,2003/7/30,11:38:00,5325.1602,214,
TXS_1M,2003/7/30,11:39:00,5327.1899,259,
TXS_1M,2003/7/30,11:40:00,5326.7598,155,
TXS_1M,2003/7/30,11:41:00,5326.3999,244,
TXS_1M,2003/7/30,11:42:00,5328.1401,152,
TXS_1M,2003/7/30,11:43:00,5326.3901,216,
TXS_1M,2003/7/30,11:44:00,5326.4502,141,
TXS_1M,2003/7/30,11:45:00,5323.7598,211,
TXS_1M,2003/7/30,11:46:00,5321.79,154,
TXS_1M,2003/7/30,11:47:00,5318.4399,211,
TXS_1M,2003/7/30,11:48:00,5317.5,121,
TXS_1M,2003/7/30,11:49:00,5321.3599,188,
TXS_1M,2003/7/30,11:50:00,5321.6499,135,
TXS_1M,2003/7/30,11:51:00,5315.9102,193,
TXS_1M,2003/7/30,11:52:00,5316.1699,109,
TXS_1M,2003/7/30,11:53:00,5315.3901,196,
TXS_1M,2003/7/30,11:54:00,5314.46,140,
TXS_1M,2003/7/30,11:55:00,5319.1201,209,
TXS_1M,2003/7/30,11:56:00,5313.7002,144,
TXS_1M,2003/7/30,11:57:00,5319.6899,175,
TXS_1M,2003/7/30,11:58:00,5319.1299,177,
TXS_1M,2003/7/30,11:59:00,5313.2598,211,
TXS_1M,2003/7/30,12:00:00,5313.2998,134,
TXS_1M,2003/7/30,12:01:00,5319.6099,213,
TXS_1M,2003/7/30,12:02:00,5318.8701,111,
TXS_1M,2003/7/30,12:03:00,5318.0601,178,
TXS_1M,2003/7/30,12:04:00,5315.6899,119,
TXS_1M,2003/7/30,12:05:00,5319.6699,188,
TXS_1M,2003/7/30,12:06:00,5319.5498,89,
TXS_1M,2003/7/30,12:07:00,5321.3501,233,
TXS_1M,2003/7/30,12:08:00,5317.2798,136,
TXS_1M,2003/7/30,12:09:00,5324.9302,200,
TXS_1M,2003/7/30,12:10:00,5320.4902,171,
TXS_1M,2003/7/30,12:11:00,5321.0698,235,
TXS_1M,2003/7/30,12:12:00,5326.8999,95,
TXS_1M,2003/7/30,12:13:00,5326.4302,218,
TXS_1M,2003/7/30,12:14:00,5322.3599,152,
TXS_1M,2003/7/30,12:15:00,5326.8799,172,
TXS_1M,2003/7/30,12:16:00,5325.23,183,
TXS_1M,2003/7/30,12:17:00,5327.5298,224,
TXS_1M,2003/7/30,12:18:00,5325.1299,128,
TXS_1M,2003/7/30,12:19:00,5328.9302,181,
TXS_1M,2003/7/30,12:20:00,5330.0801,133,
TXS_1M,2003/7/30,12:21:00,5329.6099,197,
TXS_1M,2003/7/30,12:22:00,5327.0801,145,
TXS_1M,2003/7/30,12:23:00,5335.4199,218,
TXS_1M,2003/7/30,12:24:00,5333.6699,171,
TXS_1M,2003/7/30,12:25:00,5331.7598,306,
TXS_1M,2003/7/30,12:26:00,5331.7202,166,
TXS_1M,2003/7/30,12:27:00,5336.1602,368,
TXS_1M,2003/7/30,12:28:00,5338.1099,236,
TXS_1M,2003/7/30,12:29:00,5339.54,341,
TXS_1M,2003/7/30,12:30:00,5339.5601,317,
TXS_1M,2003/7/30,12:31:00,5339.7202,330,
TXS_1M,2003/7/30,12:32:00,5340.77,247,
TXS_1M,2003/7/30,12:33:00,5341.3599,323,
TXS_1M,2003/7/30,12:34:00,5338.9302,212,
TXS_1M,2003/7/30,12:35:00,5340.54,262,
TXS_1M,2003/7/30,12:36:00,5333.0698,155,
TXS_1M,2003/7/30,12:37:00,5331.8701,286,
TXS_1M,2003/7/30,12:38:00,5330.6699,298,
TXS_1M,2003/7/30,12:39:00,5325.9702,365,
TXS_1M,2003/7/30,12:40:00,5324.73,233,
TXS_1M,2003/7/30,12:41:00,5322.8398,434,
TXS_1M,2003/7/30,12:42:00,5321.5298,273,
TXS_1M,2003/7/30,12:43:00,5317.3398,433,
TXS_1M,2003/7/30,12:44:00,5313.71,256,
TXS_1M,2003/7/30,12:45:00,5312.77,340,
TXS_1M,2003/7/30,12:46:00,5308.8101,250,
TXS_1M,2003/7/30,12:47:00,5312.7798,356,
TXS_1M,2003/7/30,12:48:00,5304.6001,247,
TXS_1M,2003/7/30,12:49:00,5313.3599,245,
TXS_1M,2003/7/30,12:50:00,5308.3999,160,
TXS_1M,2003/7/30,12:51:00,5308.27,219,
TXS_1M,2003/7/30,12:52:00,5311.0,199,
TXS_1M,2003/7/30,12:53:00,5307.6802,216,
TXS_1M,2003/7/30,12:54:00,5309.7998,171,
TXS_1M,2003/7/30,12:55:00,5308.5698,252,
TXS_1M,2003/7/30,12:56:00,5316.8701,176,
TXS_1M,2003/7/30,12:57:00,5309.6802,246,
TXS_1M,2003/7/30,12:58:00,5318.02,171,
TXS_1M,2003/7/30,12:59:00,5314.9302,229,
TXS_1M,2003/7/30,13:00:00,5317.0898,171,
TXS_1M,2003/7/30,13:01:00,5312.8599,212,
TXS_1M,2003/7/30,13:02:00,5318.0,167,
TXS_1M,2003/7/30,13:03:00,5317.3599,234,
TXS_1M,2003/7/30,13:04:00,5318.0601,186,
TXS_1M,2003/7/30,13:05:00,5314.8701,235,
TXS_1M,2003/7/30,13:06:00,5309.2998,336,
TXS_1M,2003/7/30,13:07:00,5305.1099,406,
TXS_1M,2003/7/30,13:08:00,5301.1899,315,
TXS_1M,2003/7/30,13:09:00,5298.8901,565,
TXS_1M,2003/7/30,13:10:00,5297.29,530,
TXS_1M,2003/7/30,13:11:00,5294.0801,742,
TXS_1M,2003/7/30,13:12:00,5291.5298,523,
TXS_1M,2003/7/30,13:13:00,5291.4502,701,
TXS_1M,2003/7/30,13:14:00,5288.6802,435,
TXS_1M,2003/7/30,13:15:00,5291.4102,512,
TXS_1M,2003/7/30,13:16:00,5292.7998,273,
TXS_1M,2003/7/30,13:17:00,5293.6499,455,
TXS_1M,2003/7/30,13:18:00,5292.4902,331,
TXS_1M,2003/7/30,13:19:00,5295.3999,427,
TXS_1M,2003/7/30,13:20:00,5298.3599,269,
TXS_1M,2003/7/30,13:21:00,5297.6099,405,
TXS_1M,2003/7/30,13:22:00,5301.9302,366,
TXS_1M,2003/7/30,13:23:00,5298.5801,500,
TXS_1M,2003/7/30,13:24:00,5300.1899,484,
TXS_1M,2003/7/30,13:25:00,5293.5,823,
TXS_1M,2003/7/30,13:26:00,5293.5,0,
TXS_1M,2003/7/30,13:27:00,5293.5,0,
TXS_1M,2003/7/30,13:28:00,5293.5,0,
TXS_1M,2003/7/30,13:29:00,5293.5,0,
TXS_1M,2003/7/30,13:30:00,5307.1802,7121,
TXS_1M,2003/7/31,09:00:00,5307.1802,128,
TXS_1M,2003/7/31,09:01:00,5294.52,2386,
TXS_1M,2003/7/31,09:02:00,5292.3198,543,
TXS_1M,2003/7/31,09:03:00,5292.3599,797,
TXS_1M,2003/7/31,09:04:00,5284.7598,654,
TXS_1M,2003/7/31,09:05:00,5281.1899,946,
TXS_1M,2003/7/31,09:06:00,5278.3799,618,
TXS_1M,2003/7/31,09:07:00,5275.02,773,
TXS_1M,2003/7/31,09:08:00,5275.1201,460,
TXS_1M,2003/7/31,09:09:00,5279.2998,686,
TXS_1M,2003/7/31,09:10:00,5280.3701,462,
TXS_1M,2003/7/31,09:11:00,5283.27,722,
TXS_1M,2003/7/31,09:12:00,5289.29,426,
TXS_1M,2003/7/31,09:13:00,5292.9502,626,
TXS_1M,2003/7/31,09:14:00,5295.4102,436,
TXS_1M,2003/7/31,09:15:00,5301.8701,739,
TXS_1M,2003/7/31,09:16:00,5305.6499,492,
TXS_1M,2003/7/31,09:17:00,5310.46,872,
TXS_1M,2003/7/31,09:18:00,5312.2598,564,
TXS_1M,2003/7/31,09:19:00,5320.9199,674,
TXS_1M,2003/7/31,09:20:00,5319.04,516,
TXS_1M,2003/7/31,09:21:00,5315.52,798,
TXS_1M,2003/7/31,09:22:00,5322.48,515,
TXS_1M,2003/7/31,09:23:00,5318.02,627,
TXS_1M,2003/7/31,09:24:00,5314.9902,367,
TXS_1M,2003/7/31,09:25:00,5313.2798,571,
TXS_1M,2003/7/31,09:26:00,5311.2202,371,
TXS_1M,2003/7/31,09:27:00,5310.9102,491,
TXS_1M,2003/7/31,09:28:00,5305.2402,338,
TXS_1M,2003/7/31,09:29:00,5307.1602,407,
TXS_1M,2003/7/31,09:30:00,5305.25,311,
TXS_1M,2003/7/31,09:31:00,5301.52,455,
TXS_1M,2003/7/31,09:32:00,5309.3701,242,
TXS_1M,2003/7/31,09:33:00,5302.6001,418,
TXS_1M,2003/7/31,09:34:00,5300.75,295,
TXS_1M,2003/7/31,09:35:00,5298.3398,353,
TXS_1M,2003/7/31,09:36:00,5299.52,297,
TXS_1M,2003/7/31,09:37:00,5304.4102,262,
TXS_1M,2003/7/31,09:38:00,5300.3101,229,
TXS_1M,2003/7/31,09:39:00,5298.8398,301,
TXS_1M,2003/7/31,09:40:00,5303.5601,193,
TXS_1M,2003/7/31,09:41:00,5304.21,290,
TXS_1M,2003/7/31,09:42:00,5305.48,190,
TXS_1M,2003/7/31,09:43:00,5300.6299,263,
TXS_1M,2003/7/31,09:44:00,5307.1802,270,
TXS_1M,2003/7/31,09:45:00,5307.4502,417,
TXS_1M,2003/7/31,09:46:00,5310.5298,277,
TXS_1M,2003/7/31,09:47:00,5319.6899,437,
TXS_1M,2003/7/31,09:48:00,5323.6699,328,
TXS_1M,2003/7/31,09:49:00,5320.6602,475,
TXS_1M,2003/7/31,09:50:00,5323.23,329,
TXS_1M,2003/7/31,09:51:00,5324.5,457,
TXS_1M,2003/7/31,09:52:00,5323.2998,283,
TXS_1M,2003/7/31,09:53:00,5328.3901,417,
TXS_1M,2003/7/31,09:54:00,5323.52,253,
TXS_1M,2003/7/31,09:55:00,5324.2402,366,
TXS_1M,2003/7/31,09:56:00,5328.3398,239,
TXS_1M,2003/7/31,09:57:00,5323.3101,336,
TXS_1M,2003/7/31,09:58:00,5328.5498,206,
TXS_1M,2003/7/31,09:59:00,5321.0098,281,
TXS_1M,2003/7/31,10:00:00,5322.7998,203,
TXS_1M,2003/7/31,10:01:00,5321.3501,299,
TXS_1M,2003/7/31,10:02:00,5318.6699,243,
TXS_1M,2003/7/31,10:03:00,5316.3398,310,
TXS_1M,2003/7/31,10:04:00,5316.6099,196,
TXS_1M,2003/7/31,10:05:00,5315.48,252,
TXS_1M,2003/7/31,10:06:00,5313.8901,182,
TXS_1M,2003/7/31,10:07:00,5315.0898,223,
TXS_1M,2003/7/31,10:08:00,5314.27,161,
TXS_1M,2003/7/31,10:09:00,5314.6499,232,
TXS_1M,2003/7/31,10:10:00,5315.1001,180,
TXS_1M,2003/7/31,10:11:00,5312.6001,255,
TXS_1M,2003/7/31,10:12:00,5315.0098,190,
TXS_1M,2003/7/31,10:13:00,5321.5298,307,
TXS_1M,2003/7/31,10:14:00,5321.23,232,
TXS_1M,2003/7/31,10:15:00,5316.96,358,
TXS_1M,2003/7/31,10:16:00,5323.5,243,
TXS_1M,2003/7/31,10:17:00,5324.4502,350,
TXS_1M,2003/7/31,10:18:00,5320.3901,311,
TXS_1M,2003/7/31,10:19:00,5324.5801,314,
TXS_1M,2003/7/31,10:20:00,5319.3701,222,
TXS_1M,2003/7/31,10:21:00,5318.4399,350,
TXS_1M,2003/7/31,10:22:00,5318.02,223,
TXS_1M,2003/7/31,10:23:00,5316.5098,302,
TXS_1M,2003/7/31,10:24:00,5314.3101,188,
TXS_1M,2003/7/31,10:25:00,5314.6299,261,
TXS_1M,2003/7/31,10:26:00,5314.3501,177,
TXS_1M,2003/7/31,10:27:00,5313.2402,288,
TXS_1M,2003/7/31,10:28:00,5319.75,209,
TXS_1M,2003/7/31,10:29:00,5313.8599,284,
TXS_1M,2003/7/31,10:30:00,5313.46,157,
TXS_1M,2003/7/31,10:31:00,5313.0801,300,
TXS_1M,2003/7/31,10:32:00,5310.8398,220,
TXS_1M,2003/7/31,10:33:00,5313.27,295,
TXS_1M,2003/7/31,10:34:00,5307.1299,249,
TXS_1M,2003/7/31,10:35:00,5309.3301,386,
TXS_1M,2003/7/31,10:36:00,5308.5698,292,
TXS_1M,2003/7/31,10:37:00,5308.0498,586,
TXS_1M,2003/7/31,10:38:00,5310.1099,273,
TXS_1M,2003/7/31,10:39:00,5308.7998,366,
TXS_1M,2003/7/31,10:40:00,5308.2002,310,
TXS_1M,2003/7/31,10:41:00,5307.7402,301,
TXS_1M,2003/7/31,10:42:00,5312.1602,238,
TXS_1M,2003/7/31,10:43:00,5308.6001,304,
TXS_1M,2003/7/31,10:44:00,5312.9502,178,
TXS_1M,2003/7/31,10:45:00,5305.5601,298,
TXS_1M,2003/7/31,10:46:00,5301.5698,217,
TXS_1M,2003/7/31,10:47:00,5301.9902,320,
TXS_1M,2003/7/31,10:48:00,5301.3901,237,
TXS_1M,2003/7/31,10:49:00,5299.8301,325,
TXS_1M,2003/7/31,10:50:00,5297.71,241,
TXS_1M,2003/7/31,10:51:00,5296.2002,349,
TXS_1M,2003/7/31,10:52:00,5294.71,270,
TXS_1M,2003/7/31,10:53:00,5290.5,439,
TXS_1M,2003/7/31,10:54:00,5287.8398,319,
TXS_1M,2003/7/31,10:55:00,5284.6602,641,
TXS_1M,2003/7/31,10:56:00,5283.6299,490,
TXS_1M,2003/7/31,10:57:00,5280.4302,742,
TXS_1M,2003/7/31,10:58:00,5278.6201,391,
TXS_1M,2003/7/31,10:59:00,5279.02,487,
TXS_1M,2003/7/31,11:00:00,5279.3599,367,
TXS_1M,2003/7/31,11:01:00,5282.8101,402,
TXS_1M,2003/7/31,11:02:00,5282.52,230,
TXS_1M,2003/7/31,11:03:00,5284.3198,362,
TXS_1M,2003/7/31,11:04:00,5285.1802,168,
TXS_1M,2003/7/31,11:05:00,5289.98,280,
TXS_1M,2003/7/31,11:06:00,5288.1001,157,
TXS_1M,2003/7/31,11:07:00,5288.8799,279,
TXS_1M,2003/7/31,11:08:00,5288.0498,158,
TXS_1M,2003/7/31,11:09:00,5287.5,205,
TXS_1M,2003/7/31,11:10:00,5285.2598,175,
TXS_1M,2003/7/31,11:11:00,5285.3999,222,
TXS_1M,2003/7/31,11:12:00,5285.52,161,
TXS_1M,2003/7/31,11:13:00,5281.1401,270,
TXS_1M,2003/7/31,11:14:00,5278.46,182,
TXS_1M,2003/7/31,11:15:00,5279.79,278,
TXS_1M,2003/7/31,11:16:00,5278.52,229,
TXS_1M,2003/7/31,11:17:00,5275.5801,345,
TXS_1M,2003/7/31,11:18:00,5275.2798,217,
TXS_1M,2003/7/31,11:19:00,5272.1899,390,
TXS_1M,2003/7/31,11:20:00,5266.1099,274,
TXS_1M,2003/7/31,11:21:00,5269.0298,406,
TXS_1M,2003/7/31,11:22:00,5262.4702,248,
TXS_1M,2003/7/31,11:23:00,5266.4399,459,
TXS_1M,2003/7/31,11:24:00,5260.8301,202,
TXS_1M,2003/7/31,11:25:00,5261.1802,289,
TXS_1M,2003/7/31,11:26:00,5267.4902,187,
TXS_1M,2003/7/31,11:27:00,5268.9502,308,
TXS_1M,2003/7/31,11:28:00,5265.8901,243,
TXS_1M,2003/7/31,11:29:00,5265.6401,331,
TXS_1M,2003/7/31,11:30:00,5266.4702,265,
TXS_1M,2003/7/31,11:31:00,5272.0601,239,
TXS_1M,2003/7/31,11:32:00,5275.4102,137,
TXS_1M,2003/7/31,11:33:00,5275.9902,215,
TXS_1M,2003/7/31,11:34:00,5276.27,273,
TXS_1M,2003/7/31,11:35:00,5278.7402,246,
TXS_1M,2003/7/31,11:36:00,5280.9902,167,
TXS_1M,2003/7/31,11:37:00,5281.9102,197,
TXS_1M,2003/7/31,11:38:00,5281.2998,123,
TXS_1M,2003/7/31,11:39:00,5281.3101,236,
TXS_1M,2003/7/31,11:40:00,5282.6802,154,
TXS_1M,2003/7/31,11:41:00,5287.6299,491,
TXS_1M,2003/7/31,11:42:00,5288.54,228,
TXS_1M,2003/7/31,11:43:00,5290.4902,251,
TXS_1M,2003/7/31,11:44:00,5291.4399,227,
TXS_1M,2003/7/31,11:45:00,5292.73,355,
TXS_1M,2003/7/31,11:46:00,5293.52,147,
TXS_1M,2003/7/31,11:47:00,5294.71,205,
TXS_1M,2003/7/31,11:48:00,5294.29,138,
TXS_1M,2003/7/31,11:49:00,5294.3701,297,
TXS_1M,2003/7/31,11:50:00,5294.1099,157,
TXS_1M,2003/7/31,11:51:00,5292.04,225,
TXS_1M,2003/7/31,11:52:00,5291.6699,107,
TXS_1M,2003/7/31,11:53:00,5293.5298,206,
TXS_1M,2003/7/31,11:54:00,5288.6299,129,
TXS_1M,2003/7/31,11:55:00,5289.5801,144,
TXS_1M,2003/7/31,11:56:00,5288.5,123,
TXS_1M,2003/7/31,11:57:00,5288.5601,152,
TXS_1M,2003/7/31,11:58:00,5289.0601,104,
TXS_1M,2003/7/31,11:59:00,5288.0601,135,
TXS_1M,2003/7/31,12:00:00,5288.1099,133,
TXS_1M,2003/7/31,12:01:00,5290.5898,164,
TXS_1M,2003/7/31,12:02:00,5288.0698,94,
TXS_1M,2003/7/31,12:03:00,5290.3198,138,
TXS_1M,2003/7/31,12:04:00,5289.54,93,
TXS_1M,2003/7/31,12:05:00,5288.3799,127,
TXS_1M,2003/7/31,12:06:00,5287.27,84,
TXS_1M,2003/7/31,12:07:00,5290.4399,140,
TXS_1M,2003/7/31,12:08:00,5288.7798,92,
TXS_1M,2003/7/31,12:09:00,5288.5,120,
TXS_1M,2003/7/31,12:10:00,5290.6001,101,
TXS_1M,2003/7/31,12:11:00,5290.7598,176,
TXS_1M,2003/7/31,12:12:00,5292.0098,109,
TXS_1M,2003/7/31,12:13:00,5289.3101,210,
TXS_1M,2003/7/31,12:14:00,5289.9502,106,
TXS_1M,2003/7/31,12:15:00,5290.4102,171,
TXS_1M,2003/7/31,12:16:00,5289.0,141,
TXS_1M,2003/7/31,12:17:00,5290.1299,287,
TXS_1M,2003/7/31,12:18:00,5291.0801,114,
TXS_1M,2003/7/31,12:19:00,5293.1201,178,
TXS_1M,2003/7/31,12:20:00,5293.0298,127,
TXS_1M,2003/7/31,12:21:00,5294.1299,213,
TXS_1M,2003/7/31,12:22:00,5296.21,139,
TXS_1M,2003/7/31,12:23:00,5304.0098,601,
TXS_1M,2003/7/31,12:24:00,5309.1001,294,
TXS_1M,2003/7/31,12:25:00,5312.0298,581,
TXS_1M,2003/7/31,12:26:00,5317.02,353,
TXS_1M,2003/7/31,12:27:00,5320.2002,535,
TXS_1M,2003/7/31,12:28:00,5320.73,256,
TXS_1M,2003/7/31,12:29:00,5322.1401,384,
TXS_1M,2003/7/31,12:30:00,5323.52,215,
TXS_1M,2003/7/31,12:31:00,5319.6099,303,
TXS_1M,2003/7/31,12:32:00,5320.0298,199,
TXS_1M,2003/7/31,12:33:00,5317.5,335,
TXS_1M,2003/7/31,12:34:00,5317.0698,162,
TXS_1M,2003/7/31,12:35:00,5313.73,238,
TXS_1M,2003/7/31,12:36:00,5311.71,148,
TXS_1M,2003/7/31,12:37:00,5310.21,258,
TXS_1M,2003/7/31,12:38:00,5310.2998,187,
TXS_1M,2003/7/31,12:39:00,5304.4502,218,
TXS_1M,2003/7/31,12:40:00,5305.7998,146,
TXS_1M,2003/7/31,12:41:00,5309.75,202,
TXS_1M,2003/7/31,12:42:00,5304.0,124,
TXS_1M,2003/7/31,12:43:00,5307.8799,214,
TXS_1M,2003/7/31,12:44:00,5308.7202,111,
TXS_1M,2003/7/31,12:45:00,5303.9399,157,
TXS_1M,2003/7/31,12:46:00,5308.7998,141,
TXS_1M,2003/7/31,12:47:00,5308.3599,162,
TXS_1M,2003/7/31,12:48:00,5303.5698,102,
TXS_1M,2003/7/31,12:49:00,5303.2598,153,
TXS_1M,2003/7/31,12:50:00,5309.6001,109,
TXS_1M,2003/7/31,12:51:00,5304.02,166,
TXS_1M,2003/7/31,12:52:00,5308.9302,96,
TXS_1M,2003/7/31,12:53:00,5303.73,157,
TXS_1M,2003/7/31,12:54:00,5308.3501,104,
TXS_1M,2003/7/31,12:55:00,5302.0298,205,
TXS_1M,2003/7/31,12:56:00,5306.7202,140,
TXS_1M,2003/7/31,12:57:00,5299.2998,188,
TXS_1M,2003/7/31,12:58:00,5300.6099,120,
TXS_1M,2003/7/31,12:59:00,5297.77,186,
TXS_1M,2003/7/31,13:00:00,5298.79,127,
TXS_1M,2003/7/31,13:01:00,5297.3901,274,
TXS_1M,2003/7/31,13:02:00,5295.3398,213,
TXS_1M,2003/7/31,13:03:00,5295.0898,218,
TXS_1M,2003/7/31,13:04:00,5293.4199,187,
TXS_1M,2003/7/31,13:05:00,5293.3901,297,
TXS_1M,2003/7/31,13:06:00,5292.0098,171,
TXS_1M,2003/7/31,13:07:00,5297.2402,496,
TXS_1M,2003/7/31,13:08:00,5297.6299,208,
TXS_1M,2003/7/31,13:09:00,5299.79,294,
TXS_1M,2003/7/31,13:10:00,5302.7598,229,
TXS_1M,2003/7/31,13:11:00,5301.3198,358,
TXS_1M,2003/7/31,13:12:00,5303.5498,180,
TXS_1M,2003/7/31,13:13:00,5305.1499,262,
TXS_1M,2003/7/31,13:14:00,5305.02,195,
TXS_1M,2003/7/31,13:15:00,5305.4102,375,
TXS_1M,2003/7/31,13:16:00,5306.4302,234,
TXS_1M,2003/7/31,13:17:00,5310.21,374,
TXS_1M,2003/7/31,13:18:00,5311.71,291,
TXS_1M,2003/7/31,13:19:00,5312.9102,392,
TXS_1M,2003/7/31,13:20:00,5313.1001,383,
TXS_1M,2003/7/31,13:21:00,5313.7002,607,
TXS_1M,2003/7/31,13:22:00,5309.3599,354,
TXS_1M,2003/7/31,13:23:00,5309.1299,612,
TXS_1M,2003/7/31,13:24:00,5310.23,474,
TXS_1M,2003/7/31,13:25:00,5308.3999,901,
TXS_1M,2003/7/31,13:26:00,5308.3999,0,
TXS_1M,2003/7/31,13:27:00,5308.3999,0,
TXS_1M,2003/7/31,13:28:00,5308.3999,0,
TXS_1M,2003/7/31,13:29:00,5308.3999,0,
TXS_1M,2003/7/31,13:30:00,5318.3398,4487,
TXS_1M,2003/8/1,09:00:00,5318.3398,220,
TXS_1M,2003/8/1,09:01:00,5365.73,3028,
TXS_1M,2003/8/1,09:02:00,5367.3999,912,
TXS_1M,2003/8/1,09:03:00,5368.4199,1095,
TXS_1M,2003/8/1,09:04:00,5368.6099,674,
TXS_1M,2003/8/1,09:05:00,5363.8999,1034,
TXS_1M,2003/8/1,09:06:00,5363.8901,661,
TXS_1M,2003/8/1,09:07:00,5364.1099,1332,
TXS_1M,2003/8/1,09:08:00,5365.8999,762,
TXS_1M,2003/8/1,09:09:00,5369.21,1072,
TXS_1M,2003/8/1,09:10:00,5367.7998,645,
TXS_1M,2003/8/1,09:11:00,5372.2598,979,
TXS_1M,2003/8/1,09:12:00,5373.5298,606,
TXS_1M,2003/8/1,09:13:00,5374.9702,841,
TXS_1M,2003/8/1,09:14:00,5375.21,604,
TXS_1M,2003/8/1,09:15:00,5377.1499,918,
TXS_1M,2003/8/1,09:16:00,5377.8301,534,
TXS_1M,2003/8/1,09:17:00,5379.8901,932,
TXS_1M,2003/8/1,09:18:00,5380.8701,525,
TXS_1M,2003/8/1,09:19:00,5378.9702,725,
TXS_1M,2003/8/1,09:20:00,5378.8398,666,
TXS_1M,2003/8/1,09:21:00,5381.4199,901,
TXS_1M,2003/8/1,09:22:00,5379.98,520,
TXS_1M,2003/8/1,09:23:00,5380.9199,708,
TXS_1M,2003/8/1,09:24:00,5378.8301,410,
TXS_1M,2003/8/1,09:25:00,5370.8198,629,
TXS_1M,2003/8/1,09:26:00,5366.8799,429,
TXS_1M,2003/8/1,09:27:00,5368.2002,590,
TXS_1M,2003/8/1,09:28:00,5366.5298,351,
TXS_1M,2003/8/1,09:29:00,5364.9199,589,
TXS_1M,2003/8/1,09:30:00,5367.7598,324,
TXS_1M,2003/8/1,09:31:00,5375.1802,495,
TXS_1M,2003/8/1,09:32:00,5371.6802,370,
TXS_1M,2003/8/1,09:33:00,5370.6401,414,
TXS_1M,2003/8/1,09:34:00,5378.1699,340,
TXS_1M,2003/8/1,09:35:00,5372.4399,424,
TXS_1M,2003/8/1,09:36:00,5377.8198,409,
TXS_1M,2003/8/1,09:37:00,5379.1802,708,
TXS_1M,2003/8/1,09:38:00,5383.7598,467,
TXS_1M,2003/8/1,09:39:00,5384.5601,719,
TXS_1M,2003/8/1,09:40:00,5386.5498,496,
TXS_1M,2003/8/1,09:41:00,5388.9199,748,
TXS_1M,2003/8/1,09:42:00,5389.21,547,
TXS_1M,2003/8/1,09:43:00,5390.5298,722,
TXS_1M,2003/8/1,09:44:00,5390.6099,461,
TXS_1M,2003/8/1,09:45:00,5389.4502,624,
TXS_1M,2003/8/1,09:46:00,5389.0,366,
TXS_1M,2003/8/1,09:47:00,5392.0498,628,
TXS_1M,2003/8/1,09:48:00,5389.4199,429,
TXS_1M,2003/8/1,09:49:00,5389.8101,688,
TXS_1M,2003/8/1,09:50:00,5392.2202,427,
TXS_1M,2003/8/1,09:51:00,5390.5601,578,
TXS_1M,2003/8/1,09:52:00,5388.75,372,
TXS_1M,2003/8/1,09:53:00,5389.1099,488,
TXS_1M,2003/8/1,09:54:00,5385.5601,270,
TXS_1M,2003/8/1,09:55:00,5383.5298,371,
TXS_1M,2003/8/1,09:56:00,5384.25,290,
TXS_1M,2003/8/1,09:57:00,5380.5898,379,
TXS_1M,2003/8/1,09:58:00,5380.52,295,
TXS_1M,2003/8/1,09:59:00,5378.2402,291,
TXS_1M,2003/8/1,10:00:00,5380.25,277,
TXS_1M,2003/8/1,10:01:00,5378.1201,425,
TXS_1M,2003/8/1,10:02:00,5379.48,256,
TXS_1M,2003/8/1,10:03:00,5378.0801,361,
TXS_1M,2003/8/1,10:04:00,5379.5298,260,
TXS_1M,2003/8/1,10:05:00,5381.3599,310,
TXS_1M,2003/8/1,10:06:00,5380.1602,214,
TXS_1M,2003/8/1,10:07:00,5380.2202,343,
TXS_1M,2003/8/1,10:08:00,5378.3301,201,
TXS_1M,2003/8/1,10:09:00,5379.9199,306,
TXS_1M,2003/8/1,10:10:00,5378.4502,210,
TXS_1M,2003/8/1,10:11:00,5381.5698,305,
TXS_1M,2003/8/1,10:12:00,5379.9702,208,
TXS_1M,2003/8/1,10:13:00,5380.75,387,
TXS_1M,2003/8/1,10:14:00,5380.1899,247,
TXS_1M,2003/8/1,10:15:00,5381.2202,500,
TXS_1M,2003/8/1,10:16:00,5383.0,380,
TXS_1M,2003/8/1,10:17:00,5383.0698,388,
TXS_1M,2003/8/1,10:18:00,5382.1099,251,
TXS_1M,2003/8/1,10:19:00,5385.3999,334,
TXS_1M,2003/8/1,10:20:00,5382.1299,300,
TXS_1M,2003/8/1,10:21:00,5383.6899,307,
TXS_1M,2003/8/1,10:22:00,5382.3901,173,
TXS_1M,2003/8/1,10:23:00,5380.8901,305,
TXS_1M,2003/8/1,10:24:00,5379.9902,194,
TXS_1M,2003/8/1,10:25:00,5379.3501,283,
TXS_1M,2003/8/1,10:26:00,5379.0601,219,
TXS_1M,2003/8/1,10:27:00,5376.7598,325,
TXS_1M,2003/8/1,10:28:00,5378.4302,187,
TXS_1M,2003/8/1,10:29:00,5377.3599,301,
TXS_1M,2003/8/1,10:30:00,5378.4199,248,
TXS_1M,2003/8/1,10:31:00,5378.1099,339,
TXS_1M,2003/8/1,10:32:00,5375.5698,188,
TXS_1M,2003/8/1,10:33:00,5376.4702,279,
TXS_1M,2003/8/1,10:34:00,5376.0898,190,
TXS_1M,2003/8/1,10:35:00,5378.0098,296,
TXS_1M,2003/8/1,10:36:00,5376.0098,267,
TXS_1M,2003/8/1,10:37:00,5374.3198,322,
TXS_1M,2003/8/1,10:38:00,5370.3198,163,
TXS_1M,2003/8/1,10:39:00,5375.0698,212,
TXS_1M,2003/8/1,10:40:00,5372.2798,172,
TXS_1M,2003/8/1,10:41:00,5373.21,252,
TXS_1M,2003/8/1,10:42:00,5368.2598,140,
TXS_1M,2003/8/1,10:43:00,5370.9902,222,
TXS_1M,2003/8/1,10:44:00,5373.5298,163,
TXS_1M,2003/8/1,10:45:00,5372.1602,306,
TXS_1M,2003/8/1,10:46:00,5378.1001,195,
TXS_1M,2003/8/1,10:47:00,5375.3198,291,
TXS_1M,2003/8/1,10:48:00,5373.8501,170,
TXS_1M,2003/8/1,10:49:00,5373.5601,225,
TXS_1M,2003/8/1,10:50:00,5375.6299,159,
TXS_1M,2003/8/1,10:51:00,5376.8198,207,
TXS_1M,2003/8/1,10:52:00,5378.21,208,
TXS_1M,2003/8/1,10:53:00,5377.5298,275,
TXS_1M,2003/8/1,10:54:00,5378.9502,209,
TXS_1M,2003/8/1,10:55:00,5377.3599,325,
TXS_1M,2003/8/1,10:56:00,5379.0698,219,
TXS_1M,2003/8/1,10:57:00,5378.4199,384,
TXS_1M,2003/8/1,10:58:00,5384.7402,306,
TXS_1M,2003/8/1,10:59:00,5379.52,453,
TXS_1M,2003/8/1,11:00:00,5382.2598,333,
TXS_1M,2003/8/1,11:01:00,5382.5601,374,
TXS_1M,2003/8/1,11:02:00,5383.3701,311,
TXS_1M,2003/8/1,11:03:00,5384.2798,339,
TXS_1M,2003/8/1,11:04:00,5393.48,256,
TXS_1M,2003/8/1,11:05:00,5384.52,327,
TXS_1M,2003/8/1,11:06:00,5392.0098,382,
TXS_1M,2003/8/1,11:07:00,5392.3799,479,
TXS_1M,2003/8/1,11:08:00,5388.7598,337,
TXS_1M,2003/8/1,11:09:00,5388.73,415,
TXS_1M,2003/8/1,11:10:00,5393.5498,335,
TXS_1M,2003/8/1,11:11:00,5393.6299,388,
TXS_1M,2003/8/1,11:12:00,5393.6001,519,
TXS_1M,2003/8/1,11:13:00,5395.9102,939,
TXS_1M,2003/8/1,11:14:00,5403.1802,426,
TXS_1M,2003/8/1,11:15:00,5406.3501,579,
TXS_1M,2003/8/1,11:16:00,5408.1499,333,
TXS_1M,2003/8/1,11:17:00,5406.75,615,
TXS_1M,2003/8/1,11:18:00,5403.23,377,
TXS_1M,2003/8/1,11:19:00,5401.1299,481,
TXS_1M,2003/8/1,11:20:00,5400.7402,289,
TXS_1M,2003/8/1,11:21:00,5404.7598,574,
TXS_1M,2003/8/1,11:22:00,5399.0298,300,
TXS_1M,2003/8/1,11:23:00,5396.6401,357,
TXS_1M,2003/8/1,11:24:00,5400.7402,252,
TXS_1M,2003/8/1,11:25:00,5395.9399,361,
TXS_1M,2003/8/1,11:26:00,5402.3198,263,
TXS_1M,2003/8/1,11:27:00,5395.3701,344,
TXS_1M,2003/8/1,11:28:00,5395.3999,187,
TXS_1M,2003/8/1,11:29:00,5393.7002,285,
TXS_1M,2003/8/1,11:30:00,5394.9502,258,
TXS_1M,2003/8/1,11:31:00,5395.9399,387,
TXS_1M,2003/8/1,11:32:00,5401.6499,258,
TXS_1M,2003/8/1,11:33:00,5399.6401,403,
TXS_1M,2003/8/1,11:34:00,5403.3999,228,
TXS_1M,2003/8/1,11:35:00,5397.3901,260,
TXS_1M,2003/8/1,11:36:00,5399.3101,203,
TXS_1M,2003/8/1,11:37:00,5404.1499,267,
TXS_1M,2003/8/1,11:38:00,5397.7202,140,
TXS_1M,2003/8/1,11:39:00,5404.6001,239,
TXS_1M,2003/8/1,11:40:00,5397.77,175,
TXS_1M,2003/8/1,11:41:00,5401.2402,281,
TXS_1M,2003/8/1,11:42:00,5397.1201,206,
TXS_1M,2003/8/1,11:43:00,5397.3198,332,
TXS_1M,2003/8/1,11:44:00,5398.4702,192,
TXS_1M,2003/8/1,11:45:00,5399.3101,259,
TXS_1M,2003/8/1,11:46:00,5396.8198,244,
TXS_1M,2003/8/1,11:47:00,5397.27,311,
TXS_1M,2003/8/1,11:48:00,5396.8701,167,
TXS_1M,2003/8/1,11:49:00,5396.2598,251,
TXS_1M,2003/8/1,11:50:00,5397.3701,194,
TXS_1M,2003/8/1,11:51:00,5398.54,243,
TXS_1M,2003/8/1,11:52:00,5397.6499,175,
TXS_1M,2003/8/1,11:53:00,5402.2798,224,
TXS_1M,2003/8/1,11:54:00,5401.5898,177,
TXS_1M,2003/8/1,11:55:00,5397.0898,216,
TXS_1M,2003/8/1,11:56:00,5402.9902,171,
TXS_1M,2003/8/1,11:57:00,5396.3599,273,
TXS_1M,2003/8/1,11:58:00,5401.0098,154,
TXS_1M,2003/8/1,11:59:00,5395.5801,206,
TXS_1M,2003/8/1,12:00:00,5401.4399,133,
TXS_1M,2003/8/1,12:01:00,5396.96,273,
TXS_1M,2003/8/1,12:02:00,5396.8701,192,
TXS_1M,2003/8/1,12:03:00,5397.8398,247,
TXS_1M,2003/8/1,12:04:00,5396.6401,134,
TXS_1M,2003/8/1,12:05:00,5395.7402,246,
TXS_1M,2003/8/1,12:06:00,5399.5498,182,
TXS_1M,2003/8/1,12:07:00,5399.9399,262,
TXS_1M,2003/8/1,12:08:00,5396.77,201,
TXS_1M,2003/8/1,12:09:00,5393.8501,233,
TXS_1M,2003/8/1,12:10:00,5395.02,205,
TXS_1M,2003/8/1,12:11:00,5394.8101,283,
TXS_1M,2003/8/1,12:12:00,5395.6401,316,
TXS_1M,2003/8/1,12:13:00,5396.4702,369,
TXS_1M,2003/8/1,12:14:00,5396.1299,212,
TXS_1M,2003/8/1,12:15:00,5399.4399,328,
TXS_1M,2003/8/1,12:16:00,5400.3901,201,
TXS_1M,2003/8/1,12:17:00,5396.77,247,
TXS_1M,2003/8/1,12:18:00,5401.9702,188,
TXS_1M,2003/8/1,12:19:00,5396.1099,191,
TXS_1M,2003/8/1,12:20:00,5397.3101,141,
TXS_1M,2003/8/1,12:21:00,5396.9702,251,
TXS_1M,2003/8/1,12:22:00,5393.4199,177,
TXS_1M,2003/8/1,12:23:00,5391.8599,336,
TXS_1M,2003/8/1,12:24:00,5392.8198,229,
TXS_1M,2003/8/1,12:25:00,5389.98,320,
TXS_1M,2003/8/1,12:26:00,5391.79,228,
TXS_1M,2003/8/1,12:27:00,5387.7798,297,
TXS_1M,2003/8/1,12:28:00,5388.73,232,
TXS_1M,2003/8/1,12:29:00,5386.7402,289,
TXS_1M,2003/8/1,12:30:00,5387.0098,204,
TXS_1M,2003/8/1,12:31:00,5387.5098,274,
TXS_1M,2003/8/1,12:32:00,5388.7002,192,
TXS_1M,2003/8/1,12:33:00,5387.6602,238,
TXS_1M,2003/8/1,12:34:00,5386.9102,204,
TXS_1M,2003/8/1,12:35:00,5382.54,236,
TXS_1M,2003/8/1,12:36:00,5384.71,224,
TXS_1M,2003/8/1,12:37:00,5382.46,263,
TXS_1M,2003/8/1,12:38:00,5380.25,257,
TXS_1M,2003/8/1,12:39:00,5379.6802,315,
TXS_1M,2003/8/1,12:40:00,5380.9199,193,
TXS_1M,2003/8/1,12:41:00,5381.2798,359,
TXS_1M,2003/8/1,12:42:00,5383.04,215,
TXS_1M,2003/8/1,12:43:00,5385.6899,264,
TXS_1M,2003/8/1,12:44:00,5384.6802,222,
TXS_1M,2003/8/1,12:45:00,5384.5498,274,
TXS_1M,2003/8/1,12:46:00,5386.0601,240,
TXS_1M,2003/8/1,12:47:00,5393.3301,686,
TXS_1M,2003/8/1,12:48:00,5396.7402,429,
TXS_1M,2003/8/1,12:49:00,5399.1499,423,
TXS_1M,2003/8/1,12:50:00,5401.25,250,
TXS_1M,2003/8/1,12:51:00,5403.3398,392,
TXS_1M,2003/8/1,12:52:00,5403.8198,266,
TXS_1M,2003/8/1,12:53:00,5402.5601,348,
TXS_1M,2003/8/1,12:54:00,5403.2402,300,
TXS_1M,2003/8/1,12:55:00,5403.02,423,
TXS_1M,2003/8/1,12:56:00,5400.7202,234,
TXS_1M,2003/8/1,12:57:00,5395.0601,331,
TXS_1M,2003/8/1,12:58:00,5396.7598,232,
TXS_1M,2003/8/1,12:59:00,5390.3501,309,
TXS_1M,2003/8/1,13:00:00,5395.02,204,
TXS_1M,2003/8/1,13:01:00,5389.8901,246,
TXS_1M,2003/8/1,13:02:00,5389.27,217,
TXS_1M,2003/8/1,13:03:00,5388.9302,296,
TXS_1M,2003/8/1,13:04:00,5388.8301,209,
TXS_1M,2003/8/1,13:05:00,5387.4302,302,
TXS_1M,2003/8/1,13:06:00,5387.0,254,
TXS_1M,2003/8/1,13:07:00,5385.6299,294,
TXS_1M,2003/8/1,13:08:00,5385.8999,195,
TXS_1M,2003/8/1,13:09:00,5390.8198,321,
TXS_1M,2003/8/1,13:10:00,5385.4702,208,
TXS_1M,2003/8/1,13:11:00,5393.6899,302,
TXS_1M,2003/8/1,13:12:00,5388.1602,202,
TXS_1M,2003/8/1,13:13:00,5393.3901,300,
TXS_1M,2003/8/1,13:14:00,5393.25,279,
TXS_1M,2003/8/1,13:15:00,5391.9902,388,
TXS_1M,2003/8/1,13:16:00,5389.52,241,
TXS_1M,2003/8/1,13:17:00,5395.1899,424,
TXS_1M,2003/8/1,13:18:00,5395.3799,308,
TXS_1M,2003/8/1,13:19:00,5395.8398,438,
TXS_1M,2003/8/1,13:20:00,5394.6001,381,
TXS_1M,2003/8/1,13:21:00,5390.73,533,
TXS_1M,2003/8/1,13:22:00,5387.8301,388,
TXS_1M,2003/8/1,13:23:00,5395.1602,777,
TXS_1M,2003/8/1,13:24:00,5389.5098,638,
TXS_1M,2003/8/1,13:25:00,5390.4102,941,
TXS_1M,2003/8/1,13:26:00,5390.4102,0,
TXS_1M,2003/8/1,13:27:00,5390.4102,0,
TXS_1M,2003/8/1,13:28:00,5390.4102,0,
TXS_1M,2003/8/1,13:29:00,5390.4102,0,
TXS_1M,2003/8/1,13:30:00,5390.5098,5002,
TXS_1M,2003/8/4,09:00:00,5390.5098,166,
TXS_1M,2003/8/4,09:01:00,5393.1001,2584,
TXS_1M,2003/8/4,09:02:00,5384.6001,554,
TXS_1M,2003/8/4,09:03:00,5373.96,974,
TXS_1M,2003/8/4,09:04:00,5374.5298,579,
TXS_1M,2003/8/4,09:05:00,5373.0,678,
TXS_1M,2003/8/4,09:06:00,5373.2598,425,
TXS_1M,2003/8/4,09:07:00,5375.71,678,
TXS_1M,2003/8/4,09:08:00,5379.4399,526,
TXS_1M,2003/8/4,09:09:00,5386.71,853,
TXS_1M,2003/8/4,09:10:00,5391.2598,736,
TXS_1M,2003/8/4,09:11:00,5399.9502,898,
TXS_1M,2003/8/4,09:12:00,5395.8599,736,
TXS_1M,2003/8/4,09:13:00,5390.5298,1166,
TXS_1M,2003/8/4,09:14:00,5389.0601,596,
TXS_1M,2003/8/4,09:15:00,5388.4399,836,
TXS_1M,2003/8/4,09:16:00,5385.7598,478,
TXS_1M,2003/8/4,09:17:00,5382.8398,618,
TXS_1M,2003/8/4,09:18:00,5382.1602,388,
TXS_1M,2003/8/4,09:19:00,5380.9902,545,
TXS_1M,2003/8/4,09:20:00,5378.4902,432,
TXS_1M,2003/8/4,09:21:00,5378.4702,514,
TXS_1M,2003/8/4,09:22:00,5384.6899,559,
TXS_1M,2003/8/4,09:23:00,5388.1401,579,
TXS_1M,2003/8/4,09:24:00,5388.0698,490,
TXS_1M,2003/8/4,09:25:00,5392.71,689,
TXS_1M,2003/8/4,09:26:00,5400.4102,475,
TXS_1M,2003/8/4,09:27:00,5394.3999,543,
TXS_1M,2003/8/4,09:28:00,5392.6802,435,
TXS_1M,2003/8/4,09:29:00,5391.3398,493,
TXS_1M,2003/8/4,09:30:00,5386.6499,379,
TXS_1M,2003/8/4,09:31:00,5388.3398,438,
TXS_1M,2003/8/4,09:32:00,5383.2202,384,
TXS_1M,2003/8/4,09:33:00,5380.8501,519,
TXS_1M,2003/8/4,09:34:00,5376.8599,395,
TXS_1M,2003/8/4,09:35:00,5374.02,527,
TXS_1M,2003/8/4,09:36:00,5369.3198,361,
TXS_1M,2003/8/4,09:37:00,5365.7202,442,
TXS_1M,2003/8/4,09:38:00,5365.6699,314,
TXS_1M,2003/8/4,09:39:00,5368.0,506,
TXS_1M,2003/8/4,09:40:00,5361.8701,267,
TXS_1M,2003/8/4,09:41:00,5367.02,419,
TXS_1M,2003/8/4,09:42:00,5364.6201,270,
TXS_1M,2003/8/4,09:43:00,5367.7402,417,
TXS_1M,2003/8/4,09:44:00,5370.8301,287,
TXS_1M,2003/8/4,09:45:00,5371.7202,315,
TXS_1M,2003/8/4,09:46:00,5373.8701,383,
TXS_1M,2003/8/4,09:47:00,5375.3999,295,
TXS_1M,2003/8/4,09:48:00,5375.9399,321,
TXS_1M,2003/8/4,09:49:00,5377.8701,279,
TXS_1M,2003/8/4,09:50:00,5377.7002,259,
TXS_1M,2003/8/4,09:51:00,5377.1699,292,
TXS_1M,2003/8/4,09:52:00,5377.3599,190,
TXS_1M,2003/8/4,09:53:00,5377.4199,209,
TXS_1M,2003/8/4,09:54:00,5370.5698,232,
TXS_1M,2003/8/4,09:55:00,5376.2202,232,
TXS_1M,2003/8/4,09:56:00,5374.04,187,
TXS_1M,2003/8/4,09:57:00,5374.3301,324,
TXS_1M,2003/8/4,09:58:00,5376.1699,197,
TXS_1M,2003/8/4,09:59:00,5376.4399,291,
TXS_1M,2003/8/4,10:00:00,5377.3398,195,
TXS_1M,2003/8/4,10:01:00,5377.8599,247,
TXS_1M,2003/8/4,10:02:00,5379.9302,193,
TXS_1M,2003/8/4,10:03:00,5381.5498,293,
TXS_1M,2003/8/4,10:04:00,5381.8301,179,
TXS_1M,2003/8/4,10:05:00,5382.6499,312,
TXS_1M,2003/8/4,10:06:00,5382.3599,172,
TXS_1M,2003/8/4,10:07:00,5383.23,305,
TXS_1M,2003/8/4,10:08:00,5384.2202,223,
TXS_1M,2003/8/4,10:09:00,5386.0601,320,
TXS_1M,2003/8/4,10:10:00,5383.3198,226,
TXS_1M,2003/8/4,10:11:00,5383.7798,352,
TXS_1M,2003/8/4,10:12:00,5383.3301,182,
TXS_1M,2003/8/4,10:13:00,5384.1299,252,
TXS_1M,2003/8/4,10:14:00,5382.8198,173,
TXS_1M,2003/8/4,10:15:00,5380.4902,269,
TXS_1M,2003/8/4,10:16:00,5380.2598,178,
TXS_1M,2003/8/4,10:17:00,5378.46,236,
TXS_1M,2003/8/4,10:18:00,5378.9902,168,
TXS_1M,2003/8/4,10:19:00,5378.1099,183,
TXS_1M,2003/8/4,10:20:00,5376.25,189,
TXS_1M,2003/8/4,10:21:00,5374.5801,262,
TXS_1M,2003/8/4,10:22:00,5373.73,153,
TXS_1M,2003/8/4,10:23:00,5374.4302,196,
TXS_1M,2003/8/4,10:24:00,5374.9302,156,
TXS_1M,2003/8/4,10:25:00,5374.3198,166,
TXS_1M,2003/8/4,10:26:00,5380.9702,134,
TXS_1M,2003/8/4,10:27:00,5371.3599,193,
TXS_1M,2003/8/4,10:28:00,5377.1499,139,
TXS_1M,2003/8/4,10:29:00,5374.4902,182,
TXS_1M,2003/8/4,10:30:00,5372.5801,132,
TXS_1M,2003/8/4,10:31:00,5373.7402,200,
TXS_1M,2003/8/4,10:32:00,5366.8198,119,
TXS_1M,2003/8/4,10:33:00,5366.79,206,
TXS_1M,2003/8/4,10:34:00,5373.3999,174,
TXS_1M,2003/8/4,10:35:00,5367.1201,301,
TXS_1M,2003/8/4,10:36:00,5366.9302,173,
TXS_1M,2003/8/4,10:37:00,5364.5,219,
TXS_1M,2003/8/4,10:38:00,5361.8701,192,
TXS_1M,2003/8/4,10:39:00,5364.3999,270,
TXS_1M,2003/8/4,10:40:00,5363.1499,167,
TXS_1M,2003/8/4,10:41:00,5366.8101,232,
TXS_1M,2003/8/4,10:42:00,5364.02,119,
TXS_1M,2003/8/4,10:43:00,5365.8301,207,
TXS_1M,2003/8/4,10:44:00,5366.2598,138,
TXS_1M,2003/8/4,10:45:00,5366.2998,187,
TXS_1M,2003/8/4,10:46:00,5374.6699,115,
TXS_1M,2003/8/4,10:47:00,5368.4302,174,
TXS_1M,2003/8/4,10:48:00,5371.1602,116,
TXS_1M,2003/8/4,10:49:00,5369.3599,183,
TXS_1M,2003/8/4,10:50:00,5372.21,132,
TXS_1M,2003/8/4,10:51:00,5372.0,203,
TXS_1M,2003/8/4,10:52:00,5369.77,177,
TXS_1M,2003/8/4,10:53:00,5370.4302,180,
TXS_1M,2003/8/4,10:54:00,5371.5,119,
TXS_1M,2003/8/4,10:55:00,5371.29,178,
TXS_1M,2003/8/4,10:56:00,5370.96,153,
TXS_1M,2003/8/4,10:57:00,5371.73,215,
TXS_1M,2003/8/4,10:58:00,5374.1201,176,
TXS_1M,2003/8/4,10:59:00,5375.8398,237,
TXS_1M,2003/8/4,11:00:00,5376.0298,190,
TXS_1M,2003/8/4,11:01:00,5379.2402,219,
TXS_1M,2003/8/4,11:02:00,5377.77,145,
TXS_1M,2003/8/4,11:03:00,5378.1499,221,
TXS_1M,2003/8/4,11:04:00,5379.7002,129,
TXS_1M,2003/8/4,11:05:00,5377.9902,145,
TXS_1M,2003/8/4,11:06:00,5385.1299,171,
TXS_1M,2003/8/4,11:07:00,5379.7402,214,
TXS_1M,2003/8/4,11:08:00,5381.5,131,
TXS_1M,2003/8/4,11:09:00,5379.8101,165,
TXS_1M,2003/8/4,11:10:00,5379.1099,115,
TXS_1M,2003/8/4,11:11:00,5377.3501,212,
TXS_1M,2003/8/4,11:12:00,5377.5298,137,
TXS_1M,2003/8/4,11:13:00,5376.52,188,
TXS_1M,2003/8/4,11:14:00,5375.3398,111,
TXS_1M,2003/8/4,11:15:00,5375.21,200,
TXS_1M,2003/8/4,11:16:00,5375.8599,144,
TXS_1M,2003/8/4,11:17:00,5371.8101,207,
TXS_1M,2003/8/4,11:18:00,5374.1699,133,
TXS_1M,2003/8/4,11:19:00,5371.9302,173,
TXS_1M,2003/8/4,11:20:00,5373.6899,130,
TXS_1M,2003/8/4,11:21:00,5378.02,177,
TXS_1M,2003/8/4,11:22:00,5374.6899,132,
TXS_1M,2003/8/4,11:23:00,5380.5298,234,
TXS_1M,2003/8/4,11:24:00,5381.3198,136,
TXS_1M,2003/8/4,11:25:00,5375.8398,186,
TXS_1M,2003/8/4,11:26:00,5381.3501,158,
TXS_1M,2003/8/4,11:27:00,5378.7402,207,
TXS_1M,2003/8/4,11:28:00,5377.6899,153,
TXS_1M,2003/8/4,11:29:00,5376.79,178,
TXS_1M,2003/8/4,11:30:00,5377.1699,129,
TXS_1M,2003/8/4,11:31:00,5375.1099,202,
TXS_1M,2003/8/4,11:32:00,5375.5601,101,
TXS_1M,2003/8/4,11:33:00,5374.7998,206,
TXS_1M,2003/8/4,11:34:00,5373.8501,120,
TXS_1M,2003/8/4,11:35:00,5372.8101,160,
TXS_1M,2003/8/4,11:36:00,5375.46,101,
TXS_1M,2003/8/4,11:37:00,5373.79,128,
TXS_1M,2003/8/4,11:38:00,5374.1401,85,
TXS_1M,2003/8/4,11:39:00,5375.2402,128,
TXS_1M,2003/8/4,11:40:00,5374.5801,105,
TXS_1M,2003/8/4,11:41:00,5381.6001,146,
TXS_1M,2003/8/4,11:42:00,5379.8101,131,
TXS_1M,2003/8/4,11:43:00,5375.4199,166,
TXS_1M,2003/8/4,11:44:00,5376.73,120,
TXS_1M,2003/8/4,11:45:00,5381.6401,153,
TXS_1M,2003/8/4,11:46:00,5375.2402,115,
TXS_1M,2003/8/4,11:47:00,5377.0601,186,
TXS_1M,2003/8/4,11:48:00,5377.0098,99,
TXS_1M,2003/8/4,11:49:00,5378.1899,128,
TXS_1M,2003/8/4,11:50:00,5375.8198,106,
TXS_1M,2003/8/4,11:51:00,5374.8198,149,
TXS_1M,2003/8/4,11:52:00,5374.1201,111,
TXS_1M,2003/8/4,11:53:00,5371.8398,183,
TXS_1M,2003/8/4,11:54:00,5373.7202,144,
TXS_1M,2003/8/4,11:55:00,5372.29,209,
TXS_1M,2003/8/4,11:56:00,5372.6802,113,
TXS_1M,2003/8/4,11:57:00,5372.3799,125,
TXS_1M,2003/8/4,11:58:00,5372.5298,118,
TXS_1M,2003/8/4,11:59:00,5373.1802,133,
TXS_1M,2003/8/4,12:00:00,5377.3599,96,
TXS_1M,2003/8/4,12:01:00,5377.1602,139,
TXS_1M,2003/8/4,12:02:00,5379.1401,85,
TXS_1M,2003/8/4,12:03:00,5372.4502,119,
TXS_1M,2003/8/4,12:04:00,5374.02,128,
TXS_1M,2003/8/4,12:05:00,5373.7998,127,
TXS_1M,2003/8/4,12:06:00,5377.25,83,
TXS_1M,2003/8/4,12:07:00,5373.9302,108,
TXS_1M,2003/8/4,12:08:00,5374.0601,83,
TXS_1M,2003/8/4,12:09:00,5373.6401,105,
TXS_1M,2003/8/4,12:10:00,5377.79,81,
TXS_1M,2003/8/4,12:11:00,5379.1699,113,
TXS_1M,2003/8/4,12:12:00,5381.3501,115,
TXS_1M,2003/8/4,12:13:00,5380.3799,123,
TXS_1M,2003/8/4,12:14:00,5375.1899,123,
TXS_1M,2003/8/4,12:15:00,5381.8398,200,
TXS_1M,2003/8/4,12:16:00,5382.3799,149,
TXS_1M,2003/8/4,12:17:00,5385.4199,213,
TXS_1M,2003/8/4,12:18:00,5385.46,182,
TXS_1M,2003/8/4,12:19:00,5386.8901,281,
TXS_1M,2003/8/4,12:20:00,5388.0098,206,
TXS_1M,2003/8/4,12:21:00,5386.73,355,
TXS_1M,2003/8/4,12:22:00,5387.7402,253,
TXS_1M,2003/8/4,12:23:00,5387.8398,308,
TXS_1M,2003/8/4,12:24:00,5388.1201,207,
TXS_1M,2003/8/4,12:25:00,5388.7998,307,
TXS_1M,2003/8/4,12:26:00,5387.46,278,
TXS_1M,2003/8/4,12:27:00,5384.4102,294,
TXS_1M,2003/8/4,12:28:00,5385.1401,193,
TXS_1M,2003/8/4,12:29:00,5384.5,241,
TXS_1M,2003/8/4,12:30:00,5381.4199,196,
TXS_1M,2003/8/4,12:31:00,5380.75,242,
TXS_1M,2003/8/4,12:32:00,5379.6201,197,
TXS_1M,2003/8/4,12:33:00,5375.9902,248,
TXS_1M,2003/8/4,12:34:00,5380.8101,156,
TXS_1M,2003/8/4,12:35:00,5380.3501,153,
TXS_1M,2003/8/4,12:36:00,5378.1899,154,
TXS_1M,2003/8/4,12:37:00,5379.3799,155,
TXS_1M,2003/8/4,12:38:00,5377.3198,138,
TXS_1M,2003/8/4,12:39:00,5380.3599,153,
TXS_1M,2003/8/4,12:40:00,5380.27,142,
TXS_1M,2003/8/4,12:41:00,5380.52,166,
TXS_1M,2003/8/4,12:42:00,5380.3799,126,
TXS_1M,2003/8/4,12:43:00,5380.79,147,
TXS_1M,2003/8/4,12:44:00,5380.21,135,
TXS_1M,2003/8/4,12:45:00,5381.3999,188,
TXS_1M,2003/8/4,12:46:00,5382.6001,165,
TXS_1M,2003/8/4,12:47:00,5383.71,216,
TXS_1M,2003/8/4,12:48:00,5382.6001,181,
TXS_1M,2003/8/4,12:49:00,5385.2002,241,
TXS_1M,2003/8/4,12:50:00,5384.0698,136,
TXS_1M,2003/8/4,12:51:00,5385.1401,237,
TXS_1M,2003/8/4,12:52:00,5387.29,189,
TXS_1M,2003/8/4,12:53:00,5388.4102,324,
TXS_1M,2003/8/4,12:54:00,5388.52,232,
TXS_1M,2003/8/4,12:55:00,5395.75,256,
TXS_1M,2003/8/4,12:56:00,5390.6099,182,
TXS_1M,2003/8/4,12:57:00,5396.3999,288,
TXS_1M,2003/8/4,12:58:00,5389.77,309,
TXS_1M,2003/8/4,12:59:00,5391.0698,332,
TXS_1M,2003/8/4,13:00:00,5392.9902,208,
TXS_1M,2003/8/4,13:01:00,5385.9102,315,
TXS_1M,2003/8/4,13:02:00,5384.8501,206,
TXS_1M,2003/8/4,13:03:00,5383.96,367,
TXS_1M,2003/8/4,13:04:00,5380.8101,283,
TXS_1M,2003/8/4,13:05:00,5380.8501,302,
TXS_1M,2003/8/4,13:06:00,5377.0601,193,
TXS_1M,2003/8/4,13:07:00,5375.3599,339,
TXS_1M,2003/8/4,13:08:00,5376.6602,272,
TXS_1M,2003/8/4,13:09:00,5374.2798,316,
TXS_1M,2003/8/4,13:10:00,5380.9502,193,
TXS_1M,2003/8/4,13:11:00,5380.1499,285,
TXS_1M,2003/8/4,13:12:00,5380.0098,190,
TXS_1M,2003/8/4,13:13:00,5376.6299,227,
TXS_1M,2003/8/4,13:14:00,5378.9702,215,
TXS_1M,2003/8/4,13:15:00,5373.9302,315,
TXS_1M,2003/8/4,13:16:00,5378.4302,308,
TXS_1M,2003/8/4,13:17:00,5378.7202,424,
TXS_1M,2003/8/4,13:18:00,5378.8198,410,
TXS_1M,2003/8/4,13:19:00,5380.5601,516,
TXS_1M,2003/8/4,13:20:00,5379.8501,322,
TXS_1M,2003/8/4,13:21:00,5384.1099,577,
TXS_1M,2003/8/4,13:22:00,5380.1001,418,
TXS_1M,2003/8/4,13:23:00,5380.7202,578,
TXS_1M,2003/8/4,13:24:00,5380.8999,585,
TXS_1M,2003/8/4,13:25:00,5379.4102,647,
TXS_1M,2003/8/4,13:26:00,5379.4102,0,
TXS_1M,2003/8/4,13:27:00,5379.4102,0,
TXS_1M,2003/8/4,13:28:00,5379.4102,0,
TXS_1M,2003/8/4,13:29:00,5379.4102,0,
TXS_1M,2003/8/4,13:30:00,5377.1899,3979,
TXS_1M,2003/8/5,09:00:00,5377.1899,119,
TXS_1M,2003/8/5,09:01:00,5403.8398,2708,
TXS_1M,2003/8/5,09:02:00,5405.2002,562,
TXS_1M,2003/8/5,09:03:00,5407.5,959,
TXS_1M,2003/8/5,09:04:00,5405.0,562,
TXS_1M,2003/8/5,09:05:00,5398.8901,900,
TXS_1M,2003/8/5,09:06:00,5400.77,554,
TXS_1M,2003/8/5,09:07:00,5392.8701,680,
TXS_1M,2003/8/5,09:08:00,5391.6899,503,
TXS_1M,2003/8/5,09:09:00,5386.0898,647,
TXS_1M,2003/8/5,09:10:00,5385.4302,483,
TXS_1M,2003/8/5,09:11:00,5385.4502,734,
TXS_1M,2003/8/5,09:12:00,5383.7598,560,
TXS_1M,2003/8/5,09:13:00,5385.8701,639,
TXS_1M,2003/8/5,09:14:00,5386.4199,508,
TXS_1M,2003/8/5,09:15:00,5385.3901,538,
TXS_1M,2003/8/5,09:16:00,5386.3398,447,
TXS_1M,2003/8/5,09:17:00,5384.1401,552,
TXS_1M,2003/8/5,09:18:00,5384.2798,389,
TXS_1M,2003/8/5,09:19:00,5382.8901,446,
TXS_1M,2003/8/5,09:20:00,5381.5098,382,
TXS_1M,2003/8/5,09:21:00,5378.9199,556,
TXS_1M,2003/8/5,09:22:00,5376.1699,382,
TXS_1M,2003/8/5,09:23:00,5372.8198,600,
TXS_1M,2003/8/5,09:24:00,5372.3599,393,
TXS_1M,2003/8/5,09:25:00,5371.25,557,
TXS_1M,2003/8/5,09:26:00,5367.9199,375,
TXS_1M,2003/8/5,09:27:00,5367.4399,582,
TXS_1M,2003/8/5,09:28:00,5364.0498,431,
TXS_1M,2003/8/5,09:29:00,5361.9102,578,
TXS_1M,2003/8/5,09:30:00,5361.7998,453,
TXS_1M,2003/8/5,09:31:00,5350.5801,566,
TXS_1M,2003/8/5,09:32:00,5350.3901,360,
TXS_1M,2003/8/5,09:33:00,5344.6001,702,
TXS_1M,2003/8/5,09:34:00,5341.3599,448,
TXS_1M,2003/8/5,09:35:00,5338.9102,553,
TXS_1M,2003/8/5,09:36:00,5335.3999,373,
TXS_1M,2003/8/5,09:37:00,5334.3701,762,
TXS_1M,2003/8/5,09:38:00,5331.9199,429,
TXS_1M,2003/8/5,09:39:00,5331.2202,573,
TXS_1M,2003/8/5,09:40:00,5331.5498,371,
TXS_1M,2003/8/5,09:41:00,5342.8398,452,
TXS_1M,2003/8/5,09:42:00,5341.77,312,
TXS_1M,2003/8/5,09:43:00,5341.5098,489,
TXS_1M,2003/8/5,09:44:00,5342.9199,354,
TXS_1M,2003/8/5,09:45:00,5339.2998,469,
TXS_1M,2003/8/5,09:46:00,5339.7402,362,
TXS_1M,2003/8/5,09:47:00,5328.1401,550,
TXS_1M,2003/8/5,09:48:00,5329.0601,464,
TXS_1M,2003/8/5,09:49:00,5318.5601,716,
TXS_1M,2003/8/5,09:50:00,5317.2998,565,
TXS_1M,2003/8/5,09:51:00,5317.2998,743,
TXS_1M,2003/8/5,09:52:00,5311.8301,437,
TXS_1M,2003/8/5,09:53:00,5312.02,576,
TXS_1M,2003/8/5,09:54:00,5315.04,390,
TXS_1M,2003/8/5,09:55:00,5315.5498,573,
TXS_1M,2003/8/5,09:56:00,5314.4399,370,
TXS_1M,2003/8/5,09:57:00,5324.4399,474,
TXS_1M,2003/8/5,09:58:00,5324.2402,276,
TXS_1M,2003/8/5,09:59:00,5319.1899,366,
TXS_1M,2003/8/5,10:00:00,5315.4702,297,
TXS_1M,2003/8/5,10:01:00,5322.8701,348,
TXS_1M,2003/8/5,10:02:00,5320.2002,208,
TXS_1M,2003/8/5,10:03:00,5314.7998,445,
TXS_1M,2003/8/5,10:04:00,5308.52,258,
TXS_1M,2003/8/5,10:05:00,5305.0298,350,
TXS_1M,2003/8/5,10:06:00,5303.6602,344,
TXS_1M,2003/8/5,10:07:00,5298.5601,693,
TXS_1M,2003/8/5,10:08:00,5296.6899,574,
TXS_1M,2003/8/5,10:09:00,5294.1499,579,
TXS_1M,2003/8/5,10:10:00,5291.0098,447,
TXS_1M,2003/8/5,10:11:00,5290.98,593,
TXS_1M,2003/8/5,10:12:00,5290.2202,409,
TXS_1M,2003/8/5,10:13:00,5290.5098,503,
TXS_1M,2003/8/5,10:14:00,5291.6001,353,
TXS_1M,2003/8/5,10:15:00,5294.6099,396,
TXS_1M,2003/8/5,10:16:00,5297.8799,275,
TXS_1M,2003/8/5,10:17:00,5302.8999,320,
TXS_1M,2003/8/5,10:18:00,5305.3599,210,
TXS_1M,2003/8/5,10:19:00,5308.79,305,
TXS_1M,2003/8/5,10:20:00,5310.5601,245,
TXS_1M,2003/8/5,10:21:00,5318.8101,374,
TXS_1M,2003/8/5,10:22:00,5315.3501,235,
TXS_1M,2003/8/5,10:23:00,5311.8198,407,
TXS_1M,2003/8/5,10:24:00,5316.5098,218,
TXS_1M,2003/8/5,10:25:00,5319.4902,268,
TXS_1M,2003/8/5,10:26:00,5315.1201,197,
TXS_1M,2003/8/5,10:27:00,5313.7402,270,
TXS_1M,2003/8/5,10:28:00,5319.4102,149,
TXS_1M,2003/8/5,10:29:00,5314.0098,208,
TXS_1M,2003/8/5,10:30:00,5311.4399,207,
TXS_1M,2003/8/5,10:31:00,5310.0898,269,
TXS_1M,2003/8/5,10:32:00,5308.6001,195,
TXS_1M,2003/8/5,10:33:00,5311.7002,225,
TXS_1M,2003/8/5,10:34:00,5309.21,189,
TXS_1M,2003/8/5,10:35:00,5309.6299,216,
TXS_1M,2003/8/5,10:36:00,5306.6201,185,
TXS_1M,2003/8/5,10:37:00,5311.3701,187,
TXS_1M,2003/8/5,10:38:00,5311.3101,152,
TXS_1M,2003/8/5,10:39:00,5316.71,199,
TXS_1M,2003/8/5,10:40:00,5317.8101,144,
TXS_1M,2003/8/5,10:41:00,5320.2798,279,
TXS_1M,2003/8/5,10:42:00,5319.7402,183,
TXS_1M,2003/8/5,10:43:00,5314.71,261,
TXS_1M,2003/8/5,10:44:00,5319.1401,171,
TXS_1M,2003/8/5,10:45:00,5316.0698,244,
TXS_1M,2003/8/5,10:46:00,5316.6001,196,
TXS_1M,2003/8/5,10:47:00,5316.5298,169,
TXS_1M,2003/8/5,10:48:00,5320.0498,203,
TXS_1M,2003/8/5,10:49:00,5319.0801,249,
TXS_1M,2003/8/5,10:50:00,5319.1802,211,
TXS_1M,2003/8/5,10:51:00,5319.27,211,
TXS_1M,2003/8/5,10:52:00,5319.3701,141,
TXS_1M,2003/8/5,10:53:00,5316.5898,288,
TXS_1M,2003/8/5,10:54:00,5315.1201,171,
TXS_1M,2003/8/5,10:55:00,5309.5098,219,
TXS_1M,2003/8/5,10:56:00,5314.3599,174,
TXS_1M,2003/8/5,10:57:00,5306.2798,301,
TXS_1M,2003/8/5,10:58:00,5309.4199,259,
TXS_1M,2003/8/5,10:59:00,5304.5601,312,
TXS_1M,2003/8/5,11:00:00,5309.7002,173,
TXS_1M,2003/8/5,11:01:00,5311.0898,249,
TXS_1M,2003/8/5,11:02:00,5309.3999,158,
TXS_1M,2003/8/5,11:03:00,5302.3701,276,
TXS_1M,2003/8/5,11:04:00,5307.54,171,
TXS_1M,2003/8/5,11:05:00,5308.1899,185,
TXS_1M,2003/8/5,11:06:00,5307.9502,159,
TXS_1M,2003/8/5,11:07:00,5310.3901,189,
TXS_1M,2003/8/5,11:08:00,5310.9502,193,
TXS_1M,2003/8/5,11:09:00,5311.0498,232,
TXS_1M,2003/8/5,11:10:00,5311.7598,171,
TXS_1M,2003/8/5,11:11:00,5311.1099,218,
TXS_1M,2003/8/5,11:12:00,5314.25,128,
TXS_1M,2003/8/5,11:13:00,5314.4302,187,
TXS_1M,2003/8/5,11:14:00,5312.6699,126,
TXS_1M,2003/8/5,11:15:00,5313.1401,147,
TXS_1M,2003/8/5,11:16:00,5312.46,121,
TXS_1M,2003/8/5,11:17:00,5312.4502,158,
TXS_1M,2003/8/5,11:18:00,5312.7002,100,
TXS_1M,2003/8/5,11:19:00,5305.5898,194,
TXS_1M,2003/8/5,11:20:00,5307.3999,143,
TXS_1M,2003/8/5,11:21:00,5302.3599,227,
TXS_1M,2003/8/5,11:22:00,5301.1099,179,
TXS_1M,2003/8/5,11:23:00,5304.25,261,
TXS_1M,2003/8/5,11:24:00,5304.73,179,
TXS_1M,2003/8/5,11:25:00,5304.5898,231,
TXS_1M,2003/8/5,11:26:00,5304.2798,213,
TXS_1M,2003/8/5,11:27:00,5304.02,264,
TXS_1M,2003/8/5,11:28:00,5303.1299,145,
TXS_1M,2003/8/5,11:29:00,5296.7202,249,
TXS_1M,2003/8/5,11:30:00,5292.79,343,
TXS_1M,2003/8/5,11:31:00,5286.27,454,
TXS_1M,2003/8/5,11:32:00,5285.8198,322,
TXS_1M,2003/8/5,11:33:00,5285.98,534,
TXS_1M,2003/8/5,11:34:00,5286.3398,306,
TXS_1M,2003/8/5,11:35:00,5287.8398,388,
TXS_1M,2003/8/5,11:36:00,5284.3501,249,
TXS_1M,2003/8/5,11:37:00,5284.5498,337,
TXS_1M,2003/8/5,11:38:00,5284.6299,281,
TXS_1M,2003/8/5,11:39:00,5282.9302,399,
TXS_1M,2003/8/5,11:40:00,5284.7402,255,
TXS_1M,2003/8/5,11:41:00,5284.9902,258,
TXS_1M,2003/8/5,11:42:00,5282.1499,223,
TXS_1M,2003/8/5,11:43:00,5285.1099,273,
TXS_1M,2003/8/5,11:44:00,5281.8599,218,
TXS_1M,2003/8/5,11:45:00,5283.8901,237,
TXS_1M,2003/8/5,11:46:00,5282.9102,143,
TXS_1M,2003/8/5,11:47:00,5283.8799,190,
TXS_1M,2003/8/5,11:48:00,5284.1802,169,
TXS_1M,2003/8/5,11:49:00,5284.98,173,
TXS_1M,2003/8/5,11:50:00,5286.0298,145,
TXS_1M,2003/8/5,11:51:00,5285.3501,198,
TXS_1M,2003/8/5,11:52:00,5291.6099,123,
TXS_1M,2003/8/5,11:53:00,5290.3398,209,
TXS_1M,2003/8/5,11:54:00,5290.3198,180,
TXS_1M,2003/8/5,11:55:00,5291.1401,210,
TXS_1M,2003/8/5,11:56:00,5293.21,157,
TXS_1M,2003/8/5,11:57:00,5294.77,175,
TXS_1M,2003/8/5,11:58:00,5294.4902,114,
TXS_1M,2003/8/5,11:59:00,5291.0698,156,
TXS_1M,2003/8/5,12:00:00,5295.54,120,
TXS_1M,2003/8/5,12:01:00,5297.6001,162,
TXS_1M,2003/8/5,12:02:00,5296.7402,95,
TXS_1M,2003/8/5,12:03:00,5293.7002,171,
TXS_1M,2003/8/5,12:04:00,5296.98,187,
TXS_1M,2003/8/5,12:05:00,5291.6001,151,
TXS_1M,2003/8/5,12:06:00,5293.5098,126,
TXS_1M,2003/8/5,12:07:00,5295.77,133,
TXS_1M,2003/8/5,12:08:00,5295.3501,98,
TXS_1M,2003/8/5,12:09:00,5295.5698,105,
TXS_1M,2003/8/5,12:10:00,5294.5498,83,
TXS_1M,2003/8/5,12:11:00,5294.96,114,
TXS_1M,2003/8/5,12:12:00,5294.9702,84,
TXS_1M,2003/8/5,12:13:00,5294.5801,159,
TXS_1M,2003/8/5,12:14:00,5297.2798,117,
TXS_1M,2003/8/5,12:15:00,5295.4399,127,
TXS_1M,2003/8/5,12:16:00,5295.0801,114,
TXS_1M,2003/8/5,12:17:00,5296.2002,149,
TXS_1M,2003/8/5,12:18:00,5291.6201,103,
TXS_1M,2003/8/5,12:19:00,5296.4902,138,
TXS_1M,2003/8/5,12:20:00,5295.1401,95,
TXS_1M,2003/8/5,12:21:00,5292.8999,136,
TXS_1M,2003/8/5,12:22:00,5294.9399,116,
TXS_1M,2003/8/5,12:23:00,5288.6699,146,
TXS_1M,2003/8/5,12:24:00,5292.5498,125,
TXS_1M,2003/8/5,12:25:00,5288.8301,176,
TXS_1M,2003/8/5,12:26:00,5290.77,190,
TXS_1M,2003/8/5,12:27:00,5283.6699,257,
TXS_1M,2003/8/5,12:28:00,5285.4902,202,
TXS_1M,2003/8/5,12:29:00,5279.02,239,
TXS_1M,2003/8/5,12:30:00,5285.02,151,
TXS_1M,2003/8/5,12:31:00,5277.8501,306,
TXS_1M,2003/8/5,12:32:00,5281.5298,249,
TXS_1M,2003/8/5,12:33:00,5275.9702,286,
TXS_1M,2003/8/5,12:34:00,5279.8398,169,
TXS_1M,2003/8/5,12:35:00,5279.8101,266,
TXS_1M,2003/8/5,12:36:00,5282.9902,175,
TXS_1M,2003/8/5,12:37:00,5282.48,210,
TXS_1M,2003/8/5,12:38:00,5284.3198,147,
TXS_1M,2003/8/5,12:39:00,5284.9702,277,
TXS_1M,2003/8/5,12:40:00,5291.9199,134,
TXS_1M,2003/8/5,12:41:00,5285.1499,198,
TXS_1M,2003/8/5,12:42:00,5288.8999,142,
TXS_1M,2003/8/5,12:43:00,5289.23,180,
TXS_1M,2003/8/5,12:44:00,5287.9199,135,
TXS_1M,2003/8/5,12:45:00,5290.1602,154,
TXS_1M,2003/8/5,12:46:00,5289.3701,126,
TXS_1M,2003/8/5,12:47:00,5289.8901,155,
TXS_1M,2003/8/5,12:48:00,5292.1099,109,
TXS_1M,2003/8/5,12:49:00,5296.1899,168,
TXS_1M,2003/8/5,12:50:00,5293.6699,121,
TXS_1M,2003/8/5,12:51:00,5298.3501,197,
TXS_1M,2003/8/5,12:52:00,5298.1899,175,
TXS_1M,2003/8/5,12:53:00,5300.46,285,
TXS_1M,2003/8/5,12:54:00,5299.8799,164,
TXS_1M,2003/8/5,12:55:00,5301.9199,215,
TXS_1M,2003/8/5,12:56:00,5296.1499,168,
TXS_1M,2003/8/5,12:57:00,5301.9902,268,
TXS_1M,2003/8/5,12:58:00,5295.54,140,
TXS_1M,2003/8/5,12:59:00,5295.7202,249,
TXS_1M,2003/8/5,13:00:00,5295.1001,181,
TXS_1M,2003/8/5,13:01:00,5296.3999,260,
TXS_1M,2003/8/5,13:02:00,5289.27,152,
TXS_1M,2003/8/5,13:03:00,5290.3599,252,
TXS_1M,2003/8/5,13:04:00,5288.8101,312,
TXS_1M,2003/8/5,13:05:00,5285.2798,394,
TXS_1M,2003/8/5,13:06:00,5285.2002,301,
TXS_1M,2003/8/5,13:07:00,5281.8901,397,
TXS_1M,2003/8/5,13:08:00,5287.6802,297,
TXS_1M,2003/8/5,13:09:00,5285.2402,344,
TXS_1M,2003/8/5,13:10:00,5281.25,344,
TXS_1M,2003/8/5,13:11:00,5286.3398,381,
TXS_1M,2003/8/5,13:12:00,5285.3501,288,
TXS_1M,2003/8/5,13:13:00,5278.3599,422,
TXS_1M,2003/8/5,13:14:00,5278.1499,309,
TXS_1M,2003/8/5,13:15:00,5280.8599,493,
TXS_1M,2003/8/5,13:16:00,5278.0898,374,
TXS_1M,2003/8/5,13:17:00,5274.4199,504,
TXS_1M,2003/8/5,13:18:00,5274.1699,446,
TXS_1M,2003/8/5,13:19:00,5269.8799,593,
TXS_1M,2003/8/5,13:20:00,5269.7598,506,
TXS_1M,2003/8/5,13:21:00,5274.3799,585,
TXS_1M,2003/8/5,13:22:00,5273.25,461,
TXS_1M,2003/8/5,13:23:00,5269.7202,645,
TXS_1M,2003/8/5,13:24:00,5271.27,453,
TXS_1M,2003/8/5,13:25:00,5272.6699,865,
TXS_1M,2003/8/5,13:26:00,5272.6699,0,
TXS_1M,2003/8/5,13:27:00,5272.6699,0,
TXS_1M,2003/8/5,13:28:00,5272.6699,0,
TXS_1M,2003/8/5,13:29:00,5272.6699,0,
TXS_1M,2003/8/5,13:30:00,5259.4502,4295,
TXS_1M,2003/8/6,09:00:00,5259.4502,121,
TXS_1M,2003/8/6,09:01:00,5214.0898,2628,
TXS_1M,2003/8/6,09:02:00,5211.3901,474,
TXS_1M,2003/8/6,09:03:00,5219.04,700,
TXS_1M,2003/8/6,09:04:00,5213.54,560,
TXS_1M,2003/8/6,09:05:00,5225.29,652,
TXS_1M,2003/8/6,09:06:00,5225.1699,488,
TXS_1M,2003/8/6,09:07:00,5234.1099,609,
TXS_1M,2003/8/6,09:08:00,5229.75,396,
TXS_1M,2003/8/6,09:09:00,5230.4102,579,
TXS_1M,2003/8/6,09:10:00,5225.7598,385,
TXS_1M,2003/8/6,09:11:00,5222.0298,556,
TXS_1M,2003/8/6,09:12:00,5218.6699,392,
TXS_1M,2003/8/6,09:13:00,5221.1299,540,
TXS_1M,2003/8/6,09:14:00,5221.23,370,
TXS_1M,2003/8/6,09:15:00,5219.1602,583,
TXS_1M,2003/8/6,09:16:00,5217.8301,380,
TXS_1M,2003/8/6,09:17:00,5218.3301,550,
TXS_1M,2003/8/6,09:18:00,5220.3799,342,
TXS_1M,2003/8/6,09:19:00,5224.9199,547,
TXS_1M,2003/8/6,09:20:00,5227.8101,350,
TXS_1M,2003/8/6,09:21:00,5231.6201,513,
TXS_1M,2003/8/6,09:22:00,5233.23,287,
TXS_1M,2003/8/6,09:23:00,5236.4902,442,
TXS_1M,2003/8/6,09:24:00,5243.3198,262,
TXS_1M,2003/8/6,09:25:00,5243.73,379,
TXS_1M,2003/8/6,09:26:00,5247.0898,255,
TXS_1M,2003/8/6,09:27:00,5249.8799,407,
TXS_1M,2003/8/6,09:28:00,5245.5298,269,
TXS_1M,2003/8/6,09:29:00,5245.6499,380,
TXS_1M,2003/8/6,09:30:00,5243.3901,309,
TXS_1M,2003/8/6,09:31:00,5240.8901,459,
TXS_1M,2003/8/6,09:32:00,5239.79,308,
TXS_1M,2003/8/6,09:33:00,5238.8198,406,
TXS_1M,2003/8/6,09:34:00,5236.46,242,
TXS_1M,2003/8/6,09:35:00,5230.2798,270,
TXS_1M,2003/8/6,09:36:00,5235.3198,163,
TXS_1M,2003/8/6,09:37:00,5234.27,236,
TXS_1M,2003/8/6,09:38:00,5236.3398,190,
TXS_1M,2003/8/6,09:39:00,5230.4302,242,
TXS_1M,2003/8/6,09:40:00,5234.75,164,
TXS_1M,2003/8/6,09:41:00,5234.23,221,
TXS_1M,2003/8/6,09:42:00,5241.0298,151,
TXS_1M,2003/8/6,09:43:00,5238.29,206,
TXS_1M,2003/8/6,09:44:00,5246.1602,182,
TXS_1M,2003/8/6,09:45:00,5242.5498,326,
TXS_1M,2003/8/6,09:46:00,5246.6401,227,
TXS_1M,2003/8/6,09:47:00,5251.9102,293,
TXS_1M,2003/8/6,09:48:00,5248.1299,242,
TXS_1M,2003/8/6,09:49:00,5242.7798,385,
TXS_1M,2003/8/6,09:50:00,5238.3901,379,
TXS_1M,2003/8/6,09:51:00,5239.8501,378,
TXS_1M,2003/8/6,09:52:00,5232.1201,206,
TXS_1M,2003/8/6,09:53:00,5239.8198,212,
TXS_1M,2003/8/6,09:54:00,5238.54,127,
TXS_1M,2003/8/6,09:55:00,5241.4902,179,
TXS_1M,2003/8/6,09:56:00,5240.6299,146,
TXS_1M,2003/8/6,09:57:00,5238.8901,191,
TXS_1M,2003/8/6,09:58:00,5241.71,161,
TXS_1M,2003/8/6,09:59:00,5240.75,156,
TXS_1M,2003/8/6,10:00:00,5238.52,148,
TXS_1M,2003/8/6,10:01:00,5242.75,189,
TXS_1M,2003/8/6,10:02:00,5239.9102,135,
TXS_1M,2003/8/6,10:03:00,5240.8398,152,
TXS_1M,2003/8/6,10:04:00,5240.5498,103,
TXS_1M,2003/8/6,10:05:00,5242.0498,172,
TXS_1M,2003/8/6,10:06:00,5242.1699,174,
TXS_1M,2003/8/6,10:07:00,5247.8799,172,
TXS_1M,2003/8/6,10:08:00,5243.8901,158,
TXS_1M,2003/8/6,10:09:00,5240.52,231,
TXS_1M,2003/8/6,10:10:00,5247.8701,170,
TXS_1M,2003/8/6,10:11:00,5244.46,220,
TXS_1M,2003/8/6,10:12:00,5243.2002,202,
TXS_1M,2003/8/6,10:13:00,5242.5,236,
TXS_1M,2003/8/6,10:14:00,5242.25,132,
TXS_1M,2003/8/6,10:15:00,5247.6802,152,
TXS_1M,2003/8/6,10:16:00,5240.7798,133,
TXS_1M,2003/8/6,10:17:00,5240.6401,190,
TXS_1M,2003/8/6,10:18:00,5239.3999,104,
TXS_1M,2003/8/6,10:19:00,5240.3198,165,
TXS_1M,2003/8/6,10:20:00,5237.4102,109,
TXS_1M,2003/8/6,10:21:00,5237.9902,134,
TXS_1M,2003/8/6,10:22:00,5242.2202,139,
TXS_1M,2003/8/6,10:23:00,5238.9199,168,
TXS_1M,2003/8/6,10:24:00,5238.77,129,
TXS_1M,2003/8/6,10:25:00,5237.6099,162,
TXS_1M,2003/8/6,10:26:00,5243.2202,94,
TXS_1M,2003/8/6,10:27:00,5233.5098,197,
TXS_1M,2003/8/6,10:28:00,5236.0098,121,
TXS_1M,2003/8/6,10:29:00,5241.1499,223,
TXS_1M,2003/8/6,10:30:00,5234.7998,135,
TXS_1M,2003/8/6,10:31:00,5239.79,242,
TXS_1M,2003/8/6,10:32:00,5231.3301,208,
TXS_1M,2003/8/6,10:33:00,5227.5498,258,
TXS_1M,2003/8/6,10:34:00,5227.8701,251,
TXS_1M,2003/8/6,10:35:00,5225.9902,238,
TXS_1M,2003/8/6,10:36:00,5224.4302,225,
TXS_1M,2003/8/6,10:37:00,5227.8701,309,
TXS_1M,2003/8/6,10:38:00,5227.8799,170,
TXS_1M,2003/8/6,10:39:00,5222.0298,227,
TXS_1M,2003/8/6,10:40:00,5222.6802,215,
TXS_1M,2003/8/6,10:41:00,5217.75,330,
TXS_1M,2003/8/6,10:42:00,5217.6802,240,
TXS_1M,2003/8/6,10:43:00,5217.1099,369,
TXS_1M,2003/8/6,10:44:00,5210.5698,268,
TXS_1M,2003/8/6,10:45:00,5207.6099,373,
TXS_1M,2003/8/6,10:46:00,5213.0098,325,
TXS_1M,2003/8/6,10:47:00,5210.8198,346,
TXS_1M,2003/8/6,10:48:00,5212.7598,201,
TXS_1M,2003/8/6,10:49:00,5214.1099,303,
TXS_1M,2003/8/6,10:50:00,5209.2202,214,
TXS_1M,2003/8/6,10:51:00,5216.0,247,
TXS_1M,2003/8/6,10:52:00,5209.4902,190,
TXS_1M,2003/8/6,10:53:00,5216.0498,216,
TXS_1M,2003/8/6,10:54:00,5217.5498,138,
TXS_1M,2003/8/6,10:55:00,5216.3198,177,
TXS_1M,2003/8/6,10:56:00,5217.9199,132,
TXS_1M,2003/8/6,10:57:00,5217.4199,142,
TXS_1M,2003/8/6,10:58:00,5220.3901,139,
TXS_1M,2003/8/6,10:59:00,5215.5801,127,
TXS_1M,2003/8/6,11:00:00,5221.29,102,
TXS_1M,2003/8/6,11:01:00,5217.5601,140,
TXS_1M,2003/8/6,11:02:00,5222.2402,89,
TXS_1M,2003/8/6,11:03:00,5221.71,166,
TXS_1M,2003/8/6,11:04:00,5223.1401,145,
TXS_1M,2003/8/6,11:05:00,5222.7202,141,
TXS_1M,2003/8/6,11:06:00,5224.2598,92,
TXS_1M,2003/8/6,11:07:00,5225.1699,158,
TXS_1M,2003/8/6,11:08:00,5225.6201,79,
TXS_1M,2003/8/6,11:09:00,5217.8301,138,
TXS_1M,2003/8/6,11:10:00,5223.4199,89,
TXS_1M,2003/8/6,11:11:00,5224.0801,128,
TXS_1M,2003/8/6,11:12:00,5222.52,121,
TXS_1M,2003/8/6,11:13:00,5224.0498,167,
TXS_1M,2003/8/6,11:14:00,5222.9199,92,
TXS_1M,2003/8/6,11:15:00,5223.6699,142,
TXS_1M,2003/8/6,11:16:00,5224.9502,102,
TXS_1M,2003/8/6,11:17:00,5224.27,132,
TXS_1M,2003/8/6,11:18:00,5223.5698,94,
TXS_1M,2003/8/6,11:19:00,5219.5098,179,
TXS_1M,2003/8/6,11:20:00,5224.1802,102,
TXS_1M,2003/8/6,11:21:00,5226.2002,113,
TXS_1M,2003/8/6,11:22:00,5224.79,99,
TXS_1M,2003/8/6,11:23:00,5225.4199,162,
TXS_1M,2003/8/6,11:24:00,5226.27,109,
TXS_1M,2003/8/6,11:25:00,5224.1699,127,
TXS_1M,2003/8/6,11:26:00,5225.9502,122,
TXS_1M,2003/8/6,11:27:00,5219.2598,213,
TXS_1M,2003/8/6,11:28:00,5225.3301,138,
TXS_1M,2003/8/6,11:29:00,5220.7998,173,
TXS_1M,2003/8/6,11:30:00,5220.8398,108,
TXS_1M,2003/8/6,11:31:00,5225.73,136,
TXS_1M,2003/8/6,11:32:00,5226.71,101,
TXS_1M,2003/8/6,11:33:00,5225.77,119,
TXS_1M,2003/8/6,11:34:00,5226.4302,119,
TXS_1M,2003/8/6,11:35:00,5227.52,129,
TXS_1M,2003/8/6,11:36:00,5228.9399,130,
TXS_1M,2003/8/6,11:37:00,5227.54,197,
TXS_1M,2003/8/6,11:38:00,5229.3301,166,
TXS_1M,2003/8/6,11:39:00,5229.1001,238,
TXS_1M,2003/8/6,11:40:00,5230.6001,140,
TXS_1M,2003/8/6,11:41:00,5230.8901,172,
TXS_1M,2003/8/6,11:42:00,5232.4502,114,
TXS_1M,2003/8/6,11:43:00,5231.9502,177,
TXS_1M,2003/8/6,11:44:00,5237.71,145,
TXS_1M,2003/8/6,11:45:00,5234.1299,199,
TXS_1M,2003/8/6,11:46:00,5233.48,170,
TXS_1M,2003/8/6,11:47:00,5235.4502,162,
TXS_1M,2003/8/6,11:48:00,5234.46,116,
TXS_1M,2003/8/6,11:49:00,5236.6201,144,
TXS_1M,2003/8/6,11:50:00,5236.9102,101,
TXS_1M,2003/8/6,11:51:00,5237.21,170,
TXS_1M,2003/8/6,11:52:00,5237.25,114,
TXS_1M,2003/8/6,11:53:00,5237.1602,154,
TXS_1M,2003/8/6,11:54:00,5237.3301,171,
TXS_1M,2003/8/6,11:55:00,5236.8701,179,
TXS_1M,2003/8/6,11:56:00,5237.9102,164,
TXS_1M,2003/8/6,11:57:00,5235.0801,271,
TXS_1M,2003/8/6,11:58:00,5236.4702,139,
TXS_1M,2003/8/6,11:59:00,5238.6001,205,
TXS_1M,2003/8/6,12:00:00,5242.7798,140,
TXS_1M,2003/8/6,12:01:00,5238.48,182,
TXS_1M,2003/8/6,12:02:00,5240.0498,141,
TXS_1M,2003/8/6,12:03:00,5238.9702,149,
TXS_1M,2003/8/6,12:04:00,5237.8999,100,
TXS_1M,2003/8/6,12:05:00,5237.7598,147,
TXS_1M,2003/8/6,12:06:00,5237.1001,100,
TXS_1M,2003/8/6,12:07:00,5239.1499,154,
TXS_1M,2003/8/6,12:08:00,5238.54,141,
TXS_1M,2003/8/6,12:09:00,5236.8501,152,
TXS_1M,2003/8/6,12:10:00,5232.8599,177,
TXS_1M,2003/8/6,12:11:00,5239.6201,208,
TXS_1M,2003/8/6,12:12:00,5234.5601,93,
TXS_1M,2003/8/6,12:13:00,5235.0801,168,
TXS_1M,2003/8/6,12:14:00,5232.75,118,
TXS_1M,2003/8/6,12:15:00,5233.9502,188,
TXS_1M,2003/8/6,12:16:00,5234.0298,112,
TXS_1M,2003/8/6,12:17:00,5232.9702,147,
TXS_1M,2003/8/6,12:18:00,5233.1001,99,
TXS_1M,2003/8/6,12:19:00,5233.7202,152,
TXS_1M,2003/8/6,12:20:00,5231.6899,119,
TXS_1M,2003/8/6,12:21:00,5234.4702,115,
TXS_1M,2003/8/6,12:22:00,5232.8799,85,
TXS_1M,2003/8/6,12:23:00,5232.54,126,
TXS_1M,2003/8/6,12:24:00,5233.1299,100,
TXS_1M,2003/8/6,12:25:00,5232.46,136,
TXS_1M,2003/8/6,12:26:00,5238.3999,83,
TXS_1M,2003/8/6,12:27:00,5232.9302,135,
TXS_1M,2003/8/6,12:28:00,5232.1499,103,
TXS_1M,2003/8/6,12:29:00,5232.1401,167,
TXS_1M,2003/8/6,12:30:00,5238.4902,94,
TXS_1M,2003/8/6,12:31:00,5232.3901,170,
TXS_1M,2003/8/6,12:32:00,5232.3301,101,
TXS_1M,2003/8/6,12:33:00,5236.4399,168,
TXS_1M,2003/8/6,12:34:00,5230.7798,128,
TXS_1M,2003/8/6,12:35:00,5233.1099,143,
TXS_1M,2003/8/6,12:36:00,5237.5801,113,
TXS_1M,2003/8/6,12:37:00,5232.6001,148,
TXS_1M,2003/8/6,12:38:00,5236.6899,94,
TXS_1M,2003/8/6,12:39:00,5235.5801,139,
TXS_1M,2003/8/6,12:40:00,5236.46,105,
TXS_1M,2003/8/6,12:41:00,5232.6299,180,
TXS_1M,2003/8/6,12:42:00,5236.0098,116,
TXS_1M,2003/8/6,12:43:00,5231.3999,157,
TXS_1M,2003/8/6,12:44:00,5229.3198,114,
TXS_1M,2003/8/6,12:45:00,5229.8198,176,
TXS_1M,2003/8/6,12:46:00,5227.6699,133,
TXS_1M,2003/8/6,12:47:00,5226.27,177,
TXS_1M,2003/8/6,12:48:00,5224.6602,146,
TXS_1M,2003/8/6,12:49:00,5223.4399,212,
TXS_1M,2003/8/6,12:50:00,5222.6401,148,
TXS_1M,2003/8/6,12:51:00,5221.6299,257,
TXS_1M,2003/8/6,12:52:00,5223.2598,160,
TXS_1M,2003/8/6,12:53:00,5222.9399,232,
TXS_1M,2003/8/6,12:54:00,5221.29,174,
TXS_1M,2003/8/6,12:55:00,5219.2798,277,
TXS_1M,2003/8/6,12:56:00,5220.9902,252,
TXS_1M,2003/8/6,12:57:00,5219.6499,276,
TXS_1M,2003/8/6,12:58:00,5218.8198,195,
TXS_1M,2003/8/6,12:59:00,5214.2998,277,
TXS_1M,2003/8/6,13:00:00,5216.3901,219,
TXS_1M,2003/8/6,13:01:00,5217.6299,256,
TXS_1M,2003/8/6,13:02:00,5220.8599,187,
TXS_1M,2003/8/6,13:03:00,5220.3101,257,
TXS_1M,2003/8/6,13:04:00,5221.1299,194,
TXS_1M,2003/8/6,13:05:00,5226.52,216,
TXS_1M,2003/8/6,13:06:00,5225.1699,180,
TXS_1M,2003/8/6,13:07:00,5225.8701,194,
TXS_1M,2003/8/6,13:08:00,5226.6099,140,
TXS_1M,2003/8/6,13:09:00,5227.8799,205,
TXS_1M,2003/8/6,13:10:00,5224.9102,133,
TXS_1M,2003/8/6,13:11:00,5221.8599,221,
TXS_1M,2003/8/6,13:12:00,5223.23,125,
TXS_1M,2003/8/6,13:13:00,5225.79,232,
TXS_1M,2003/8/6,13:14:00,5223.6299,220,
TXS_1M,2003/8/6,13:15:00,5223.1099,262,
TXS_1M,2003/8/6,13:16:00,5220.54,257,
TXS_1M,2003/8/6,13:17:00,5226.6401,325,
TXS_1M,2003/8/6,13:18:00,5221.8599,248,
TXS_1M,2003/8/6,13:19:00,5227.5601,374,
TXS_1M,2003/8/6,13:20:00,5227.6001,281,
TXS_1M,2003/8/6,13:21:00,5227.9702,424,
TXS_1M,2003/8/6,13:22:00,5221.6299,326,
TXS_1M,2003/8/6,13:23:00,5221.8398,495,
TXS_1M,2003/8/6,13:24:00,5221.4399,439,
TXS_1M,2003/8/6,13:25:00,5220.3799,618,
TXS_1M,2003/8/6,13:26:00,5220.3799,0,
TXS_1M,2003/8/6,13:27:00,5220.3799,0,
TXS_1M,2003/8/6,13:28:00,5220.3799,0,
TXS_1M,2003/8/6,13:29:00,5220.3799,0,
TXS_1M,2003/8/6,13:30:00,5225.8301,4048,
TXS_1M,2003/8/7,09:00:00,5225.8301,115,
TXS_1M,2003/8/7,09:01:00,5257.5601,3868,
TXS_1M,2003/8/7,09:02:00,5268.7798,1116,
TXS_1M,2003/8/7,09:03:00,5272.27,1534,
TXS_1M,2003/8/7,09:04:00,5269.6602,996,
TXS_1M,2003/8/7,09:05:00,5269.1699,1207,
TXS_1M,2003/8/7,09:06:00,5268.98,1065,
TXS_1M,2003/8/7,09:07:00,5270.3501,897,
TXS_1M,2003/8/7,09:08:00,5265.48,769,
TXS_1M,2003/8/7,09:09:00,5259.9902,960,
TXS_1M,2003/8/7,09:10:00,5253.5601,671,
TXS_1M,2003/8/7,09:11:00,5247.3901,764,
TXS_1M,2003/8/7,09:12:00,5252.6099,503,
TXS_1M,2003/8/7,09:13:00,5251.3799,617,
TXS_1M,2003/8/7,09:14:00,5252.1201,355,
TXS_1M,2003/8/7,09:15:00,5244.7998,457,
TXS_1M,2003/8/7,09:16:00,5245.21,340,
TXS_1M,2003/8/7,09:17:00,5241.7798,594,
TXS_1M,2003/8/7,09:18:00,5240.8799,473,
TXS_1M,2003/8/7,09:19:00,5236.8901,554,
TXS_1M,2003/8/7,09:20:00,5238.21,456,
TXS_1M,2003/8/7,09:21:00,5236.8301,504,
TXS_1M,2003/8/7,09:22:00,5238.02,361,
TXS_1M,2003/8/7,09:23:00,5239.27,528,
TXS_1M,2003/8/7,09:24:00,5240.79,344,
TXS_1M,2003/8/7,09:25:00,5240.96,342,
TXS_1M,2003/8/7,09:26:00,5246.0898,231,
TXS_1M,2003/8/7,09:27:00,5241.7598,458,
TXS_1M,2003/8/7,09:28:00,5244.4102,243,
TXS_1M,2003/8/7,09:29:00,5243.5601,405,
TXS_1M,2003/8/7,09:30:00,5243.8101,284,
TXS_1M,2003/8/7,09:31:00,5243.8501,349,
TXS_1M,2003/8/7,09:32:00,5242.2998,221,
TXS_1M,2003/8/7,09:33:00,5242.1299,327,
TXS_1M,2003/8/7,09:34:00,5241.2202,232,
TXS_1M,2003/8/7,09:35:00,5239.8901,318,
TXS_1M,2003/8/7,09:36:00,5238.8799,253,
TXS_1M,2003/8/7,09:37:00,5234.7798,313,
TXS_1M,2003/8/7,09:38:00,5233.0098,264,
TXS_1M,2003/8/7,09:39:00,5228.48,473,
TXS_1M,2003/8/7,09:40:00,5226.5498,390,
TXS_1M,2003/8/7,09:41:00,5217.7002,470,
TXS_1M,2003/8/7,09:42:00,5221.6201,390,
TXS_1M,2003/8/7,09:43:00,5214.1001,677,
TXS_1M,2003/8/7,09:44:00,5211.52,416,
TXS_1M,2003/8/7,09:45:00,5209.1899,589,
TXS_1M,2003/8/7,09:46:00,5206.7998,458,
TXS_1M,2003/8/7,09:47:00,5199.3101,744,
TXS_1M,2003/8/7,09:48:00,5203.1899,369,
TXS_1M,2003/8/7,09:49:00,5202.6299,568,
TXS_1M,2003/8/7,09:50:00,5194.9302,355,
TXS_1M,2003/8/7,09:51:00,5193.1802,495,
TXS_1M,2003/8/7,09:52:00,5194.3101,336,
TXS_1M,2003/8/7,09:53:00,5193.3799,432,
TXS_1M,2003/8/7,09:54:00,5198.29,309,
TXS_1M,2003/8/7,09:55:00,5198.3501,420,
TXS_1M,2003/8/7,09:56:00,5202.3799,255,
TXS_1M,2003/8/7,09:57:00,5197.9199,473,
TXS_1M,2003/8/7,09:58:00,5205.0601,289,
TXS_1M,2003/8/7,09:59:00,5208.1401,311,
TXS_1M,2003/8/7,10:00:00,5208.3398,221,
TXS_1M,2003/8/7,10:01:00,5211.7798,290,
TXS_1M,2003/8/7,10:02:00,5209.0098,180,
TXS_1M,2003/8/7,10:03:00,5213.1499,234,
TXS_1M,2003/8/7,10:04:00,5207.4502,184,
TXS_1M,2003/8/7,10:05:00,5214.4102,291,
TXS_1M,2003/8/7,10:06:00,5212.5098,176,
TXS_1M,2003/8/7,10:07:00,5205.6499,255,
TXS_1M,2003/8/7,10:08:00,5208.1299,172,
TXS_1M,2003/8/7,10:09:00,5207.75,230,
TXS_1M,2003/8/7,10:10:00,5212.7598,158,
TXS_1M,2003/8/7,10:11:00,5205.5898,231,
TXS_1M,2003/8/7,10:12:00,5211.8701,158,
TXS_1M,2003/8/7,10:13:00,5210.1099,241,
TXS_1M,2003/8/7,10:14:00,5203.0801,145,
TXS_1M,2003/8/7,10:15:00,5211.6299,202,
TXS_1M,2003/8/7,10:16:00,5211.02,186,
TXS_1M,2003/8/7,10:17:00,5210.48,235,
TXS_1M,2003/8/7,10:18:00,5205.25,161,
TXS_1M,2003/8/7,10:19:00,5205.9399,235,
TXS_1M,2003/8/7,10:20:00,5210.3999,203,
TXS_1M,2003/8/7,10:21:00,5204.77,243,
TXS_1M,2003/8/7,10:22:00,5208.1201,234,
TXS_1M,2003/8/7,10:23:00,5208.4199,223,
TXS_1M,2003/8/7,10:24:00,5201.3398,187,
TXS_1M,2003/8/7,10:25:00,5200.7598,177,
TXS_1M,2003/8/7,10:26:00,5207.4199,172,
TXS_1M,2003/8/7,10:27:00,5201.71,201,
TXS_1M,2003/8/7,10:28:00,5203.54,183,
TXS_1M,2003/8/7,10:29:00,5199.5898,215,
TXS_1M,2003/8/7,10:30:00,5203.8701,208,
TXS_1M,2003/8/7,10:31:00,5199.79,224,
TXS_1M,2003/8/7,10:32:00,5204.6001,148,
TXS_1M,2003/8/7,10:33:00,5206.7202,216,
TXS_1M,2003/8/7,10:34:00,5202.7002,125,
TXS_1M,2003/8/7,10:35:00,5207.3198,220,
TXS_1M,2003/8/7,10:36:00,5208.3301,134,
TXS_1M,2003/8/7,10:37:00,5208.7598,179,
TXS_1M,2003/8/7,10:38:00,5210.3599,133,
TXS_1M,2003/8/7,10:39:00,5211.1499,212,
TXS_1M,2003/8/7,10:40:00,5213.0601,149,
TXS_1M,2003/8/7,10:41:00,5214.3701,244,
TXS_1M,2003/8/7,10:42:00,5213.8599,303,
TXS_1M,2003/8/7,10:43:00,5217.3501,335,
TXS_1M,2003/8/7,10:44:00,5218.73,267,
TXS_1M,2003/8/7,10:45:00,5222.0698,376,
TXS_1M,2003/8/7,10:46:00,5223.9702,345,
TXS_1M,2003/8/7,10:47:00,5226.8999,554,
TXS_1M,2003/8/7,10:48:00,5227.8101,334,
TXS_1M,2003/8/7,10:49:00,5229.7598,375,
TXS_1M,2003/8/7,10:50:00,5231.9702,304,
TXS_1M,2003/8/7,10:51:00,5230.6602,398,
TXS_1M,2003/8/7,10:52:00,5230.9702,261,
TXS_1M,2003/8/7,10:53:00,5229.7598,344,
TXS_1M,2003/8/7,10:54:00,5227.8901,197,
TXS_1M,2003/8/7,10:55:00,5228.0601,234,
TXS_1M,2003/8/7,10:56:00,5231.54,158,
TXS_1M,2003/8/7,10:57:00,5228.52,191,
TXS_1M,2003/8/7,10:58:00,5228.1602,161,
TXS_1M,2003/8/7,10:59:00,5227.79,183,
TXS_1M,2003/8/7,11:00:00,5229.1099,190,
TXS_1M,2003/8/7,11:01:00,5231.3999,175,
TXS_1M,2003/8/7,11:02:00,5237.2998,341,
TXS_1M,2003/8/7,11:03:00,5235.6899,642,
TXS_1M,2003/8/7,11:04:00,5236.5601,948,
TXS_1M,2003/8/7,11:05:00,5245.6499,733,
TXS_1M,2003/8/7,11:06:00,5247.8799,463,
TXS_1M,2003/8/7,11:07:00,5250.0898,609,
TXS_1M,2003/8/7,11:08:00,5250.7798,348,
TXS_1M,2003/8/7,11:09:00,5249.9902,468,
TXS_1M,2003/8/7,11:10:00,5248.9902,259,
TXS_1M,2003/8/7,11:11:00,5245.1802,353,
TXS_1M,2003/8/7,11:12:00,5247.6001,221,
TXS_1M,2003/8/7,11:13:00,5241.75,326,
TXS_1M,2003/8/7,11:14:00,5240.8701,200,
TXS_1M,2003/8/7,11:15:00,5239.5498,218,
TXS_1M,2003/8/7,11:16:00,5238.1602,155,
TXS_1M,2003/8/7,11:17:00,5242.8799,192,
TXS_1M,2003/8/7,11:18:00,5236.9399,113,
TXS_1M,2003/8/7,11:19:00,5244.46,179,
TXS_1M,2003/8/7,11:20:00,5237.0898,139,
TXS_1M,2003/8/7,11:21:00,5245.3599,186,
TXS_1M,2003/8/7,11:22:00,5244.0298,183,
TXS_1M,2003/8/7,11:23:00,5245.6299,214,
TXS_1M,2003/8/7,11:24:00,5240.8501,175,
TXS_1M,2003/8/7,11:25:00,5241.48,366,
TXS_1M,2003/8/7,11:26:00,5247.2598,198,
TXS_1M,2003/8/7,11:27:00,5249.6201,298,
TXS_1M,2003/8/7,11:28:00,5246.6699,196,
TXS_1M,2003/8/7,11:29:00,5248.04,305,
TXS_1M,2003/8/7,11:30:00,5249.2998,168,
TXS_1M,2003/8/7,11:31:00,5250.46,287,
TXS_1M,2003/8/7,11:32:00,5251.1299,251,
TXS_1M,2003/8/7,11:33:00,5253.52,305,
TXS_1M,2003/8/7,11:34:00,5252.4199,195,
TXS_1M,2003/8/7,11:35:00,5254.6602,276,
TXS_1M,2003/8/7,11:36:00,5254.75,161,
TXS_1M,2003/8/7,11:37:00,5252.52,250,
TXS_1M,2003/8/7,11:38:00,5257.04,165,
TXS_1M,2003/8/7,11:39:00,5251.2402,306,
TXS_1M,2003/8/7,11:40:00,5253.96,233,
TXS_1M,2003/8/7,11:41:00,5250.9102,282,
TXS_1M,2003/8/7,11:42:00,5252.6099,189,
TXS_1M,2003/8/7,11:43:00,5252.0298,369,
TXS_1M,2003/8/7,11:44:00,5255.6899,238,
TXS_1M,2003/8/7,11:45:00,5251.54,299,
TXS_1M,2003/8/7,11:46:00,5258.0601,192,
TXS_1M,2003/8/7,11:47:00,5258.5601,305,
TXS_1M,2003/8/7,11:48:00,5258.8599,174,
TXS_1M,2003/8/7,11:49:00,5260.3198,261,
TXS_1M,2003/8/7,11:50:00,5259.8301,181,
TXS_1M,2003/8/7,11:51:00,5263.4502,310,
TXS_1M,2003/8/7,11:52:00,5265.54,226,
TXS_1M,2003/8/7,11:53:00,5271.8501,510,
TXS_1M,2003/8/7,11:54:00,5276.4302,666,
TXS_1M,2003/8/7,11:55:00,5278.3501,1033,
TXS_1M,2003/8/7,11:56:00,5285.1299,597,
TXS_1M,2003/8/7,11:57:00,5282.5298,705,
TXS_1M,2003/8/7,11:58:00,5281.9502,334,
TXS_1M,2003/8/7,11:59:00,5280.3301,498,
TXS_1M,2003/8/7,12:00:00,5278.9399,293,
TXS_1M,2003/8/7,12:01:00,5277.6699,417,
TXS_1M,2003/8/7,12:02:00,5277.8901,292,
TXS_1M,2003/8/7,12:03:00,5276.3999,354,
TXS_1M,2003/8/7,12:04:00,5274.8501,204,
TXS_1M,2003/8/7,12:05:00,5274.8198,341,
TXS_1M,2003/8/7,12:06:00,5271.4399,199,
TXS_1M,2003/8/7,12:07:00,5273.0298,235,
TXS_1M,2003/8/7,12:08:00,5270.6602,183,
TXS_1M,2003/8/7,12:09:00,5272.1699,241,
TXS_1M,2003/8/7,12:10:00,5272.6299,140,
TXS_1M,2003/8/7,12:11:00,5272.9199,177,
TXS_1M,2003/8/7,12:12:00,5266.5698,164,
TXS_1M,2003/8/7,12:13:00,5272.0498,173,
TXS_1M,2003/8/7,12:14:00,5265.98,154,
TXS_1M,2003/8/7,12:15:00,5271.0098,237,
TXS_1M,2003/8/7,12:16:00,5267.3101,158,
TXS_1M,2003/8/7,12:17:00,5264.79,247,
TXS_1M,2003/8/7,12:18:00,5271.8301,160,
TXS_1M,2003/8/7,12:19:00,5270.02,260,
TXS_1M,2003/8/7,12:20:00,5267.2402,171,
TXS_1M,2003/8/7,12:21:00,5268.1499,270,
TXS_1M,2003/8/7,12:22:00,5267.21,152,
TXS_1M,2003/8/7,12:23:00,5272.9302,255,
TXS_1M,2003/8/7,12:24:00,5269.1602,151,
TXS_1M,2003/8/7,12:25:00,5268.54,248,
TXS_1M,2003/8/7,12:26:00,5267.8198,199,
TXS_1M,2003/8/7,12:27:00,5272.8198,223,
TXS_1M,2003/8/7,12:28:00,5267.4702,107,
TXS_1M,2003/8/7,12:29:00,5273.6299,224,
TXS_1M,2003/8/7,12:30:00,5272.79,177,
TXS_1M,2003/8/7,12:31:00,5276.1499,351,
TXS_1M,2003/8/7,12:32:00,5276.52,224,
TXS_1M,2003/8/7,12:33:00,5279.1401,336,
TXS_1M,2003/8/7,12:34:00,5279.48,164,
TXS_1M,2003/8/7,12:35:00,5282.8398,323,
TXS_1M,2003/8/7,12:36:00,5280.5498,163,
TXS_1M,2003/8/7,12:37:00,5286.9902,301,
TXS_1M,2003/8/7,12:38:00,5281.54,190,
TXS_1M,2003/8/7,12:39:00,5280.9302,313,
TXS_1M,2003/8/7,12:40:00,5281.1401,163,
TXS_1M,2003/8/7,12:41:00,5280.1201,237,
TXS_1M,2003/8/7,12:42:00,5279.4502,176,
TXS_1M,2003/8/7,12:43:00,5278.23,268,
TXS_1M,2003/8/7,12:44:00,5273.0801,134,
TXS_1M,2003/8/7,12:45:00,5271.1299,216,
TXS_1M,2003/8/7,12:46:00,5277.5698,129,
TXS_1M,2003/8/7,12:47:00,5274.4502,301,
TXS_1M,2003/8/7,12:48:00,5272.98,142,
TXS_1M,2003/8/7,12:49:00,5272.6802,195,
TXS_1M,2003/8/7,12:50:00,5272.6499,128,
TXS_1M,2003/8/7,12:51:00,5266.79,199,
TXS_1M,2003/8/7,12:52:00,5272.8901,123,
TXS_1M,2003/8/7,12:53:00,5270.8599,256,
TXS_1M,2003/8/7,12:54:00,5265.2998,178,
TXS_1M,2003/8/7,12:55:00,5270.7402,279,
TXS_1M,2003/8/7,12:56:00,5266.1401,166,
TXS_1M,2003/8/7,12:57:00,5265.8599,252,
TXS_1M,2003/8/7,12:58:00,5264.8799,190,
TXS_1M,2003/8/7,12:59:00,5265.27,276,
TXS_1M,2003/8/7,13:00:00,5263.7002,157,
TXS_1M,2003/8/7,13:01:00,5267.1699,223,
TXS_1M,2003/8/7,13:02:00,5260.8599,182,
TXS_1M,2003/8/7,13:03:00,5260.2598,309,
TXS_1M,2003/8/7,13:04:00,5264.6602,177,
TXS_1M,2003/8/7,13:05:00,5260.21,338,
TXS_1M,2003/8/7,13:06:00,5264.5098,177,
TXS_1M,2003/8/7,13:07:00,5258.04,335,
TXS_1M,2003/8/7,13:08:00,5258.04,233,
TXS_1M,2003/8/7,13:09:00,5257.0801,480,
TXS_1M,2003/8/7,13:10:00,5258.2598,241,
TXS_1M,2003/8/7,13:11:00,5254.8901,434,
TXS_1M,2003/8/7,13:12:00,5252.7402,277,
TXS_1M,2003/8/7,13:13:00,5252.71,360,
TXS_1M,2003/8/7,13:14:00,5252.3599,223,
TXS_1M,2003/8/7,13:15:00,5252.9302,306,
TXS_1M,2003/8/7,13:16:00,5257.7798,197,
TXS_1M,2003/8/7,13:17:00,5261.8398,343,
TXS_1M,2003/8/7,13:18:00,5264.48,239,
TXS_1M,2003/8/7,13:19:00,5267.2002,453,
TXS_1M,2003/8/7,13:20:00,5269.3501,292,
TXS_1M,2003/8/7,13:21:00,5271.0498,489,
TXS_1M,2003/8/7,13:22:00,5272.3198,408,
TXS_1M,2003/8/7,13:23:00,5274.0298,547,
TXS_1M,2003/8/7,13:24:00,5271.7202,418,
TXS_1M,2003/8/7,13:25:00,5267.3799,666,
TXS_1M,2003/8/7,13:26:00,5267.3799,0,
TXS_1M,2003/8/7,13:27:00,5267.3799,0,
TXS_1M,2003/8/7,13:28:00,5267.3799,0,
TXS_1M,2003/8/7,13:29:00,5267.3799,0,
TXS_1M,2003/8/7,13:30:00,5259.0698,3980,
TXS_1M,2003/8/8,09:00:00,5259.0698,131,
TXS_1M,2003/8/8,09:01:00,5270.9502,2620,
TXS_1M,2003/8/8,09:02:00,5268.8198,587,
TXS_1M,2003/8/8,09:03:00,5267.8599,972,
TXS_1M,2003/8/8,09:04:00,5267.21,550,
TXS_1M,2003/8/8,09:05:00,5272.79,1040,
TXS_1M,2003/8/8,09:06:00,5269.6099,786,
TXS_1M,2003/8/8,09:07:00,5277.6401,1349,
TXS_1M,2003/8/8,09:08:00,5272.9702,812,
TXS_1M,2003/8/8,09:09:00,5278.6602,902,
TXS_1M,2003/8/8,09:10:00,5276.6299,681,
TXS_1M,2003/8/8,09:11:00,5274.4302,774,
TXS_1M,2003/8/8,09:12:00,5277.5498,514,
TXS_1M,2003/8/8,09:13:00,5276.2598,719,
TXS_1M,2003/8/8,09:14:00,5272.6802,569,
TXS_1M,2003/8/8,09:15:00,5275.73,758,
TXS_1M,2003/8/8,09:16:00,5276.2598,468,
TXS_1M,2003/8/8,09:17:00,5281.98,810,
TXS_1M,2003/8/8,09:18:00,5285.0601,563,
TXS_1M,2003/8/8,09:19:00,5285.4502,1025,
TXS_1M,2003/8/8,09:20:00,5293.9399,739,
TXS_1M,2003/8/8,09:21:00,5297.5601,1154,
TXS_1M,2003/8/8,09:22:00,5292.2402,753,
TXS_1M,2003/8/8,09:23:00,5294.98,1049,
TXS_1M,2003/8/8,09:24:00,5293.8198,517,
TXS_1M,2003/8/8,09:25:00,5288.2598,750,
TXS_1M,2003/8/8,09:26:00,5286.2402,325,
TXS_1M,2003/8/8,09:27:00,5286.71,499,
TXS_1M,2003/8/8,09:28:00,5285.4702,371,
TXS_1M,2003/8/8,09:29:00,5284.5698,584,
TXS_1M,2003/8/8,09:30:00,5283.7202,385,
TXS_1M,2003/8/8,09:31:00,5282.8501,572,
TXS_1M,2003/8/8,09:32:00,5280.9702,387,
TXS_1M,2003/8/8,09:33:00,5274.7202,476,
TXS_1M,2003/8/8,09:34:00,5280.6499,314,
TXS_1M,2003/8/8,09:35:00,5280.2798,620,
TXS_1M,2003/8/8,09:36:00,5282.1299,412,
TXS_1M,2003/8/8,09:37:00,5281.2202,650,
TXS_1M,2003/8/8,09:38:00,5282.9502,519,
TXS_1M,2003/8/8,09:39:00,5291.8501,918,
TXS_1M,2003/8/8,09:40:00,5289.5,625,
TXS_1M,2003/8/8,09:41:00,5296.6699,871,
TXS_1M,2003/8/8,09:42:00,5292.71,507,
TXS_1M,2003/8/8,09:43:00,5296.4702,688,
TXS_1M,2003/8/8,09:44:00,5296.9399,358,
TXS_1M,2003/8/8,09:45:00,5288.7598,535,
TXS_1M,2003/8/8,09:46:00,5294.2998,321,
TXS_1M,2003/8/8,09:47:00,5287.6802,503,
TXS_1M,2003/8/8,09:48:00,5287.9502,299,
TXS_1M,2003/8/8,09:49:00,5286.3799,441,
TXS_1M,2003/8/8,09:50:00,5286.75,336,
TXS_1M,2003/8/8,09:51:00,5286.79,394,
TXS_1M,2003/8/8,09:52:00,5287.1201,317,
TXS_1M,2003/8/8,09:53:00,5286.5601,383,
TXS_1M,2003/8/8,09:54:00,5286.1499,222,
TXS_1M,2003/8/8,09:55:00,5286.2402,324,
TXS_1M,2003/8/8,09:56:00,5290.1299,249,
TXS_1M,2003/8/8,09:57:00,5287.9902,322,
TXS_1M,2003/8/8,09:58:00,5287.8799,292,
TXS_1M,2003/8/8,09:59:00,5294.0498,571,
TXS_1M,2003/8/8,10:00:00,5290.1299,428,
TXS_1M,2003/8/8,10:01:00,5290.9702,529,
TXS_1M,2003/8/8,10:02:00,5294.0298,286,
TXS_1M,2003/8/8,10:03:00,5291.96,355,
TXS_1M,2003/8/8,10:04:00,5292.9399,227,
TXS_1M,2003/8/8,10:05:00,5291.3701,320,
TXS_1M,2003/8/8,10:06:00,5291.4502,245,
TXS_1M,2003/8/8,10:07:00,5297.3999,349,
TXS_1M,2003/8/8,10:08:00,5292.6299,241,
TXS_1M,2003/8/8,10:09:00,5297.4399,400,
TXS_1M,2003/8/8,10:10:00,5301.8501,323,
TXS_1M,2003/8/8,10:11:00,5298.1499,450,
TXS_1M,2003/8/8,10:12:00,5305.9399,251,
TXS_1M,2003/8/8,10:13:00,5308.4902,469,
TXS_1M,2003/8/8,10:14:00,5309.8101,409,
TXS_1M,2003/8/8,10:15:00,5312.0,849,
TXS_1M,2003/8/8,10:16:00,5312.98,526,
TXS_1M,2003/8/8,10:17:00,5314.8301,671,
TXS_1M,2003/8/8,10:18:00,5315.1802,452,
TXS_1M,2003/8/8,10:19:00,5314.6802,670,
TXS_1M,2003/8/8,10:20:00,5313.9399,427,
TXS_1M,2003/8/8,10:21:00,5311.0498,471,
TXS_1M,2003/8/8,10:22:00,5302.04,330,
TXS_1M,2003/8/8,10:23:00,5300.4702,501,
TXS_1M,2003/8/8,10:24:00,5297.6699,312,
TXS_1M,2003/8/8,10:25:00,5294.1299,373,
TXS_1M,2003/8/8,10:26:00,5294.0098,254,
TXS_1M,2003/8/8,10:27:00,5292.46,423,
TXS_1M,2003/8/8,10:28:00,5298.8599,251,
TXS_1M,2003/8/8,10:29:00,5295.1299,334,
TXS_1M,2003/8/8,10:30:00,5299.3301,191,
TXS_1M,2003/8/8,10:31:00,5296.6099,324,
TXS_1M,2003/8/8,10:32:00,5300.6499,154,
TXS_1M,2003/8/8,10:33:00,5296.6201,245,
TXS_1M,2003/8/8,10:34:00,5300.4902,269,
TXS_1M,2003/8/8,10:35:00,5296.4199,318,
TXS_1M,2003/8/8,10:36:00,5296.3799,178,
TXS_1M,2003/8/8,10:37:00,5301.71,236,
TXS_1M,2003/8/8,10:38:00,5301.25,156,
TXS_1M,2003/8/8,10:39:00,5301.3501,235,
TXS_1M,2003/8/8,10:40:00,5301.0298,187,
TXS_1M,2003/8/8,10:41:00,5300.1699,257,
TXS_1M,2003/8/8,10:42:00,5293.8101,254,
TXS_1M,2003/8/8,10:43:00,5300.1602,237,
TXS_1M,2003/8/8,10:44:00,5292.5898,177,
TXS_1M,2003/8/8,10:45:00,5297.6201,293,
TXS_1M,2003/8/8,10:46:00,5292.2202,244,
TXS_1M,2003/8/8,10:47:00,5288.5801,469,
TXS_1M,2003/8/8,10:48:00,5286.46,313,
TXS_1M,2003/8/8,10:49:00,5283.4902,517,
TXS_1M,2003/8/8,10:50:00,5280.5898,509,
TXS_1M,2003/8/8,10:51:00,5277.7202,484,
TXS_1M,2003/8/8,10:52:00,5275.9702,386,
TXS_1M,2003/8/8,10:53:00,5276.3301,454,
TXS_1M,2003/8/8,10:54:00,5276.1602,255,
TXS_1M,2003/8/8,10:55:00,5276.2202,295,
TXS_1M,2003/8/8,10:56:00,5277.6802,222,
TXS_1M,2003/8/8,10:57:00,5277.1602,225,
TXS_1M,2003/8/8,10:58:00,5277.6899,168,
TXS_1M,2003/8/8,10:59:00,5277.6099,203,
TXS_1M,2003/8/8,11:00:00,5276.75,169,
TXS_1M,2003/8/8,11:01:00,5274.4502,212,
TXS_1M,2003/8/8,11:02:00,5275.8301,169,
TXS_1M,2003/8/8,11:03:00,5274.2202,259,
TXS_1M,2003/8/8,11:04:00,5273.98,194,
TXS_1M,2003/8/8,11:05:00,5271.4302,274,
TXS_1M,2003/8/8,11:06:00,5266.3301,262,
TXS_1M,2003/8/8,11:07:00,5262.7402,379,
TXS_1M,2003/8/8,11:08:00,5266.0898,307,
TXS_1M,2003/8/8,11:09:00,5260.8999,574,
TXS_1M,2003/8/8,11:10:00,5261.3398,386,
TXS_1M,2003/8/8,11:11:00,5265.2202,392,
TXS_1M,2003/8/8,11:12:00,5265.02,287,
TXS_1M,2003/8/8,11:13:00,5268.3799,300,
TXS_1M,2003/8/8,11:14:00,5269.6499,203,
TXS_1M,2003/8/8,11:15:00,5271.2598,307,
TXS_1M,2003/8/8,11:16:00,5271.0601,203,
TXS_1M,2003/8/8,11:17:00,5273.46,232,
TXS_1M,2003/8/8,11:18:00,5273.4502,148,
TXS_1M,2003/8/8,11:19:00,5273.2798,190,
TXS_1M,2003/8/8,11:20:00,5271.8799,132,
TXS_1M,2003/8/8,11:21:00,5272.6699,213,
TXS_1M,2003/8/8,11:22:00,5273.2998,159,
TXS_1M,2003/8/8,11:23:00,5274.1899,201,
TXS_1M,2003/8/8,11:24:00,5274.8701,171,
TXS_1M,2003/8/8,11:25:00,5276.73,234,
TXS_1M,2003/8/8,11:26:00,5276.5698,143,
TXS_1M,2003/8/8,11:27:00,5275.0098,169,
TXS_1M,2003/8/8,11:28:00,5274.0298,137,
TXS_1M,2003/8/8,11:29:00,5274.8701,170,
TXS_1M,2003/8/8,11:30:00,5273.6401,130,
TXS_1M,2003/8/8,11:31:00,5274.0098,146,
TXS_1M,2003/8/8,11:32:00,5274.98,103,
TXS_1M,2003/8/8,11:33:00,5273.4702,141,
TXS_1M,2003/8/8,11:34:00,5273.1499,86,
TXS_1M,2003/8/8,11:35:00,5269.8999,204,
TXS_1M,2003/8/8,11:36:00,5274.1099,162,
TXS_1M,2003/8/8,11:37:00,5273.9702,231,
TXS_1M,2003/8/8,11:38:00,5266.6001,168,
TXS_1M,2003/8/8,11:39:00,5271.1802,182,
TXS_1M,2003/8/8,11:40:00,5271.3799,149,
TXS_1M,2003/8/8,11:41:00,5265.29,181,
TXS_1M,2003/8/8,11:42:00,5269.4502,115,
TXS_1M,2003/8/8,11:43:00,5267.21,192,
TXS_1M,2003/8/8,11:44:00,5262.3198,206,
TXS_1M,2003/8/8,11:45:00,5260.8701,302,
TXS_1M,2003/8/8,11:46:00,5257.3599,285,
TXS_1M,2003/8/8,11:47:00,5254.1299,445,
TXS_1M,2003/8/8,11:48:00,5253.7798,375,
TXS_1M,2003/8/8,11:49:00,5251.3901,462,
TXS_1M,2003/8/8,11:50:00,5256.1899,340,
TXS_1M,2003/8/8,11:51:00,5248.1899,321,
TXS_1M,2003/8/8,11:52:00,5257.6401,241,
TXS_1M,2003/8/8,11:53:00,5251.7402,229,
TXS_1M,2003/8/8,11:54:00,5252.5,169,
TXS_1M,2003/8/8,11:55:00,5254.5,236,
TXS_1M,2003/8/8,11:56:00,5259.46,198,
TXS_1M,2003/8/8,11:57:00,5256.8999,204,
TXS_1M,2003/8/8,11:58:00,5258.23,110,
TXS_1M,2003/8/8,11:59:00,5261.6499,166,
TXS_1M,2003/8/8,12:00:00,5264.46,112,
TXS_1M,2003/8/8,12:01:00,5262.0,184,
TXS_1M,2003/8/8,12:02:00,5259.6201,178,
TXS_1M,2003/8/8,12:03:00,5258.8999,206,
TXS_1M,2003/8/8,12:04:00,5264.1299,130,
TXS_1M,2003/8/8,12:05:00,5264.4399,177,
TXS_1M,2003/8/8,12:06:00,5257.9302,121,
TXS_1M,2003/8/8,12:07:00,5264.6099,161,
TXS_1M,2003/8/8,12:08:00,5258.4502,132,
TXS_1M,2003/8/8,12:09:00,5256.2402,140,
TXS_1M,2003/8/8,12:10:00,5257.3501,118,
TXS_1M,2003/8/8,12:11:00,5255.1699,206,
TXS_1M,2003/8/8,12:12:00,5261.8301,150,
TXS_1M,2003/8/8,12:13:00,5256.6001,186,
TXS_1M,2003/8/8,12:14:00,5256.4702,124,
TXS_1M,2003/8/8,12:15:00,5262.3599,131,
TXS_1M,2003/8/8,12:16:00,5257.8599,147,
TXS_1M,2003/8/8,12:17:00,5257.2598,189,
TXS_1M,2003/8/8,12:18:00,5258.6299,168,
TXS_1M,2003/8/8,12:19:00,5263.3999,234,
TXS_1M,2003/8/8,12:20:00,5265.7402,152,
TXS_1M,2003/8/8,12:21:00,5267.77,194,
TXS_1M,2003/8/8,12:22:00,5263.27,132,
TXS_1M,2003/8/8,12:23:00,5270.5,215,
TXS_1M,2003/8/8,12:24:00,5270.6899,149,
TXS_1M,2003/8/8,12:25:00,5271.54,174,
TXS_1M,2003/8/8,12:26:00,5270.5498,168,
TXS_1M,2003/8/8,12:27:00,5271.6001,174,
TXS_1M,2003/8/8,12:28:00,5272.0298,129,
TXS_1M,2003/8/8,12:29:00,5273.6201,207,
TXS_1M,2003/8/8,12:30:00,5273.6401,138,
TXS_1M,2003/8/8,12:31:00,5273.6201,176,
TXS_1M,2003/8/8,12:32:00,5274.1001,129,
TXS_1M,2003/8/8,12:33:00,5273.5,166,
TXS_1M,2003/8/8,12:34:00,5267.0298,131,
TXS_1M,2003/8/8,12:35:00,5268.5698,219,
TXS_1M,2003/8/8,12:36:00,5271.77,158,
TXS_1M,2003/8/8,12:37:00,5270.2998,184,
TXS_1M,2003/8/8,12:38:00,5266.5298,131,
TXS_1M,2003/8/8,12:39:00,5263.2202,236,
TXS_1M,2003/8/8,12:40:00,5265.25,122,
TXS_1M,2003/8/8,12:41:00,5259.3398,206,
TXS_1M,2003/8/8,12:42:00,5265.2202,176,
TXS_1M,2003/8/8,12:43:00,5260.2798,225,
TXS_1M,2003/8/8,12:44:00,5260.1001,146,
TXS_1M,2003/8/8,12:45:00,5258.3101,227,
TXS_1M,2003/8/8,12:46:00,5258.2202,155,
TXS_1M,2003/8/8,12:47:00,5256.1201,221,
TXS_1M,2003/8/8,12:48:00,5257.9702,174,
TXS_1M,2003/8/8,12:49:00,5258.5498,193,
TXS_1M,2003/8/8,12:50:00,5262.7402,155,
TXS_1M,2003/8/8,12:51:00,5264.5,210,
TXS_1M,2003/8/8,12:52:00,5260.04,166,
TXS_1M,2003/8/8,12:53:00,5265.1201,192,
TXS_1M,2003/8/8,12:54:00,5262.73,192,
TXS_1M,2003/8/8,12:55:00,5264.4302,373,
TXS_1M,2003/8/8,12:56:00,5264.73,291,
TXS_1M,2003/8/8,12:57:00,5267.2002,279,
TXS_1M,2003/8/8,12:58:00,5266.1001,195,
TXS_1M,2003/8/8,12:59:00,5264.6299,195,
TXS_1M,2003/8/8,13:00:00,5264.6001,155,
TXS_1M,2003/8/8,13:01:00,5259.9702,297,
TXS_1M,2003/8/8,13:02:00,5251.9902,308,
TXS_1M,2003/8/8,13:03:00,5247.5698,471,
TXS_1M,2003/8/8,13:04:00,5247.1802,475,
TXS_1M,2003/8/8,13:05:00,5242.6699,673,
TXS_1M,2003/8/8,13:06:00,5240.1001,524,
TXS_1M,2003/8/8,13:07:00,5239.1099,560,
TXS_1M,2003/8/8,13:08:00,5238.23,400,
TXS_1M,2003/8/8,13:09:00,5242.8799,445,
TXS_1M,2003/8/8,13:10:00,5238.1699,390,
TXS_1M,2003/8/8,13:11:00,5241.0801,388,
TXS_1M,2003/8/8,13:12:00,5245.2798,324,
TXS_1M,2003/8/8,13:13:00,5240.04,406,
TXS_1M,2003/8/8,13:14:00,5241.3599,249,
TXS_1M,2003/8/8,13:15:00,5245.0898,474,
TXS_1M,2003/8/8,13:16:00,5245.98,311,
TXS_1M,2003/8/8,13:17:00,5243.5,392,
TXS_1M,2003/8/8,13:18:00,5242.1602,371,
TXS_1M,2003/8/8,13:19:00,5248.27,441,
TXS_1M,2003/8/8,13:20:00,5248.9302,319,
TXS_1M,2003/8/8,13:21:00,5247.21,470,
TXS_1M,2003/8/8,13:22:00,5248.0,311,
TXS_1M,2003/8/8,13:23:00,5245.8599,451,
TXS_1M,2003/8/8,13:24:00,5235.8701,548,
TXS_1M,2003/8/8,13:25:00,5236.48,768,
TXS_1M,2003/8/8,13:26:00,5236.48,0,
TXS_1M,2003/8/8,13:27:00,5236.48,0,
TXS_1M,2003/8/8,13:28:00,5236.48,0,
TXS_1M,2003/8/8,13:29:00,5236.48,0,
TXS_1M,2003/8/8,13:30:00,5232.5498,3587,
TXS_1M,2003/8/11,09:00:00,5232.5498,152,
TXS_1M,2003/8/11,09:01:00,5239.1699,1702,
TXS_1M,2003/8/11,09:02:00,5234.7202,397,
TXS_1M,2003/8/11,09:03:00,5231.98,595,
TXS_1M,2003/8/11,09:04:00,5231.5601,438,
TXS_1M,2003/8/11,09:05:00,5225.5098,692,
TXS_1M,2003/8/11,09:06:00,5220.1802,425,
TXS_1M,2003/8/11,09:07:00,5207.7798,692,
TXS_1M,2003/8/11,09:08:00,5208.02,391,
TXS_1M,2003/8/11,09:09:00,5200.5601,721,
TXS_1M,2003/8/11,09:10:00,5203.5898,494,
TXS_1M,2003/8/11,09:11:00,5202.8799,577,
TXS_1M,2003/8/11,09:12:00,5208.7202,381,
TXS_1M,2003/8/11,09:13:00,5211.8799,512,
TXS_1M,2003/8/11,09:14:00,5214.98,456,
TXS_1M,2003/8/11,09:15:00,5226.4902,575,
TXS_1M,2003/8/11,09:16:00,5228.2202,421,
TXS_1M,2003/8/11,09:17:00,5230.4502,522,
TXS_1M,2003/8/11,09:18:00,5229.9502,615,
TXS_1M,2003/8/11,09:19:00,5223.25,567,
TXS_1M,2003/8/11,09:20:00,5226.5,402,
TXS_1M,2003/8/11,09:21:00,5227.29,389,
TXS_1M,2003/8/11,09:22:00,5224.8501,346,
TXS_1M,2003/8/11,09:23:00,5222.9302,341,
TXS_1M,2003/8/11,09:24:00,5219.75,204,
TXS_1M,2003/8/11,09:25:00,5217.3999,263,
TXS_1M,2003/8/11,09:26:00,5220.5801,220,
TXS_1M,2003/8/11,09:27:00,5212.9702,356,
TXS_1M,2003/8/11,09:28:00,5211.1802,317,
TXS_1M,2003/8/11,09:29:00,5207.8799,423,
TXS_1M,2003/8/11,09:30:00,5212.5898,322,
TXS_1M,2003/8/11,09:31:00,5207.4199,369,
TXS_1M,2003/8/11,09:32:00,5208.7402,284,
TXS_1M,2003/8/11,09:33:00,5202.8599,403,
TXS_1M,2003/8/11,09:34:00,5201.9902,343,
TXS_1M,2003/8/11,09:35:00,5200.2002,435,
TXS_1M,2003/8/11,09:36:00,5200.4902,251,
TXS_1M,2003/8/11,09:37:00,5196.98,380,
TXS_1M,2003/8/11,09:38:00,5195.8999,238,
TXS_1M,2003/8/11,09:39:00,5190.8901,444,
TXS_1M,2003/8/11,09:40:00,5191.0601,349,
TXS_1M,2003/8/11,09:41:00,5187.0498,548,
TXS_1M,2003/8/11,09:42:00,5185.75,422,
TXS_1M,2003/8/11,09:43:00,5181.3501,492,
TXS_1M,2003/8/11,09:44:00,5178.1001,512,
TXS_1M,2003/8/11,09:45:00,5174.77,550,
TXS_1M,2003/8/11,09:46:00,5182.29,378,
TXS_1M,2003/8/11,09:47:00,5185.7002,539,
TXS_1M,2003/8/11,09:48:00,5186.5098,311,
TXS_1M,2003/8/11,09:49:00,5191.0498,428,
TXS_1M,2003/8/11,09:50:00,5193.2598,412,
TXS_1M,2003/8/11,09:51:00,5196.48,284,
TXS_1M,2003/8/11,09:52:00,5202.5,198,
TXS_1M,2003/8/11,09:53:00,5201.0,205,
TXS_1M,2003/8/11,09:54:00,5204.2202,165,
TXS_1M,2003/8/11,09:55:00,5200.1602,215,
TXS_1M,2003/8/11,09:56:00,5204.9502,161,
TXS_1M,2003/8/11,09:57:00,5198.5601,191,
TXS_1M,2003/8/11,09:58:00,5196.7798,159,
TXS_1M,2003/8/11,09:59:00,5202.0698,244,
TXS_1M,2003/8/11,10:00:00,5197.3198,199,
TXS_1M,2003/8/11,10:01:00,5199.0698,417,
TXS_1M,2003/8/11,10:02:00,5199.9102,233,
TXS_1M,2003/8/11,10:03:00,5204.1699,276,
TXS_1M,2003/8/11,10:04:00,5199.5801,186,
TXS_1M,2003/8/11,10:05:00,5199.54,187,
TXS_1M,2003/8/11,10:06:00,5205.6201,147,
TXS_1M,2003/8/11,10:07:00,5203.8501,211,
TXS_1M,2003/8/11,10:08:00,5207.5801,133,
TXS_1M,2003/8/11,10:09:00,5205.8398,186,
TXS_1M,2003/8/11,10:10:00,5203.6499,118,
TXS_1M,2003/8/11,10:11:00,5209.3999,215,
TXS_1M,2003/8/11,10:12:00,5209.9199,173,
TXS_1M,2003/8/11,10:13:00,5206.1699,225,
TXS_1M,2003/8/11,10:14:00,5211.3901,202,
TXS_1M,2003/8/11,10:15:00,5207.6401,347,
TXS_1M,2003/8/11,10:16:00,5213.54,293,
TXS_1M,2003/8/11,10:17:00,5212.0,490,
TXS_1M,2003/8/11,10:18:00,5212.2202,355,
TXS_1M,2003/8/11,10:19:00,5214.1201,383,
TXS_1M,2003/8/11,10:20:00,5217.8301,237,
TXS_1M,2003/8/11,10:21:00,5217.0898,213,
TXS_1M,2003/8/11,10:22:00,5216.1299,139,
TXS_1M,2003/8/11,10:23:00,5216.9902,212,
TXS_1M,2003/8/11,10:24:00,5212.0298,150,
TXS_1M,2003/8/11,10:25:00,5211.6001,209,
TXS_1M,2003/8/11,10:26:00,5210.0898,127,
TXS_1M,2003/8/11,10:27:00,5208.5498,168,
TXS_1M,2003/8/11,10:28:00,5211.3398,161,
TXS_1M,2003/8/11,10:29:00,5210.3599,223,
TXS_1M,2003/8/11,10:30:00,5211.0898,101,
TXS_1M,2003/8/11,10:31:00,5209.7002,153,
TXS_1M,2003/8/11,10:32:00,5208.1899,103,
TXS_1M,2003/8/11,10:33:00,5209.9502,226,
TXS_1M,2003/8/11,10:34:00,5214.8501,119,
TXS_1M,2003/8/11,10:35:00,5210.7002,224,
TXS_1M,2003/8/11,10:36:00,5214.8999,131,
TXS_1M,2003/8/11,10:37:00,5212.0098,168,
TXS_1M,2003/8/11,10:38:00,5210.4399,119,
TXS_1M,2003/8/11,10:39:00,5209.7202,137,
TXS_1M,2003/8/11,10:40:00,5213.6401,137,
TXS_1M,2003/8/11,10:41:00,5211.7598,159,
TXS_1M,2003/8/11,10:42:00,5210.6899,130,
TXS_1M,2003/8/11,10:43:00,5208.4102,217,
TXS_1M,2003/8/11,10:44:00,5212.7798,108,
TXS_1M,2003/8/11,10:45:00,5207.0298,244,
TXS_1M,2003/8/11,10:46:00,5206.9399,144,
TXS_1M,2003/8/11,10:47:00,5209.3901,179,
TXS_1M,2003/8/11,10:48:00,5200.7202,105,
TXS_1M,2003/8/11,10:49:00,5206.02,181,
TXS_1M,2003/8/11,10:50:00,5201.0601,146,
TXS_1M,2003/8/11,10:51:00,5206.2798,183,
TXS_1M,2003/8/11,10:52:00,5199.8599,127,
TXS_1M,2003/8/11,10:53:00,5202.0,178,
TXS_1M,2003/8/11,10:54:00,5201.79,138,
TXS_1M,2003/8/11,10:55:00,5206.1499,230,
TXS_1M,2003/8/11,10:56:00,5201.8198,135,
TXS_1M,2003/8/11,10:57:00,5202.3501,214,
TXS_1M,2003/8/11,10:58:00,5201.29,154,
TXS_1M,2003/8/11,10:59:00,5200.52,213,
TXS_1M,2003/8/11,11:00:00,5204.4902,141,
TXS_1M,2003/8/11,11:01:00,5198.98,231,
TXS_1M,2003/8/11,11:02:00,5200.21,163,
TXS_1M,2003/8/11,11:03:00,5198.4102,257,
TXS_1M,2003/8/11,11:04:00,5199.21,136,
TXS_1M,2003/8/11,11:05:00,5205.3501,182,
TXS_1M,2003/8/11,11:06:00,5203.6699,148,
TXS_1M,2003/8/11,11:07:00,5206.8501,287,
TXS_1M,2003/8/11,11:08:00,5200.8901,235,
TXS_1M,2003/8/11,11:09:00,5205.8501,325,
TXS_1M,2003/8/11,11:10:00,5205.2598,194,
TXS_1M,2003/8/11,11:11:00,5204.0898,205,
TXS_1M,2003/8/11,11:12:00,5206.6201,163,
TXS_1M,2003/8/11,11:13:00,5206.6602,163,
TXS_1M,2003/8/11,11:14:00,5206.77,105,
TXS_1M,2003/8/11,11:15:00,5204.8599,176,
TXS_1M,2003/8/11,11:16:00,5210.7402,112,
TXS_1M,2003/8/11,11:17:00,5209.7598,150,
TXS_1M,2003/8/11,11:18:00,5210.21,111,
TXS_1M,2003/8/11,11:19:00,5203.96,157,
TXS_1M,2003/8/11,11:20:00,5203.75,123,
TXS_1M,2003/8/11,11:21:00,5202.7202,155,
TXS_1M,2003/8/11,11:22:00,5202.48,114,
TXS_1M,2003/8/11,11:23:00,5201.23,143,
TXS_1M,2003/8/11,11:24:00,5200.6099,135,
TXS_1M,2003/8/11,11:25:00,5198.9902,212,
TXS_1M,2003/8/11,11:26:00,5204.3301,105,
TXS_1M,2003/8/11,11:27:00,5197.8198,154,
TXS_1M,2003/8/11,11:28:00,5196.9902,122,
TXS_1M,2003/8/11,11:29:00,5196.0698,194,
TXS_1M,2003/8/11,11:30:00,5201.04,157,
TXS_1M,2003/8/11,11:31:00,5195.9902,174,
TXS_1M,2003/8/11,11:32:00,5196.6299,97,
TXS_1M,2003/8/11,11:33:00,5194.9902,137,
TXS_1M,2003/8/11,11:34:00,5197.5,113,
TXS_1M,2003/8/11,11:35:00,5195.6401,158,
TXS_1M,2003/8/11,11:36:00,5194.2202,130,
TXS_1M,2003/8/11,11:37:00,5194.8101,170,
TXS_1M,2003/8/11,11:38:00,5194.21,116,
TXS_1M,2003/8/11,11:39:00,5194.8198,169,
TXS_1M,2003/8/11,11:40:00,5195.0801,140,
TXS_1M,2003/8/11,11:41:00,5192.9399,206,
TXS_1M,2003/8/11,11:42:00,5194.1401,168,
TXS_1M,2003/8/11,11:43:00,5198.5698,168,
TXS_1M,2003/8/11,11:44:00,5191.6699,116,
TXS_1M,2003/8/11,11:45:00,5191.3901,159,
TXS_1M,2003/8/11,11:46:00,5192.04,169,
TXS_1M,2003/8/11,11:47:00,5193.5698,284,
TXS_1M,2003/8/11,11:48:00,5188.98,173,
TXS_1M,2003/8/11,11:49:00,5188.29,204,
TXS_1M,2003/8/11,11:50:00,5194.4502,118,
TXS_1M,2003/8/11,11:51:00,5188.8198,216,
TXS_1M,2003/8/11,11:52:00,5189.3799,183,
TXS_1M,2003/8/11,11:53:00,5187.6401,174,
TXS_1M,2003/8/11,11:54:00,5191.4502,112,
TXS_1M,2003/8/11,11:55:00,5190.6099,129,
TXS_1M,2003/8/11,11:56:00,5191.0098,100,
TXS_1M,2003/8/11,11:57:00,5190.54,152,
TXS_1M,2003/8/11,11:58:00,5191.8701,108,
TXS_1M,2003/8/11,11:59:00,5191.8799,157,
TXS_1M,2003/8/11,12:00:00,5192.0098,119,
TXS_1M,2003/8/11,12:01:00,5195.3701,135,
TXS_1M,2003/8/11,12:02:00,5195.5,95,
TXS_1M,2003/8/11,12:03:00,5197.71,177,
TXS_1M,2003/8/11,12:04:00,5196.9702,105,
TXS_1M,2003/8/11,12:05:00,5197.6299,146,
TXS_1M,2003/8/11,12:06:00,5203.0898,101,
TXS_1M,2003/8/11,12:07:00,5196.79,168,
TXS_1M,2003/8/11,12:08:00,5199.6201,121,
TXS_1M,2003/8/11,12:09:00,5199.8799,210,
TXS_1M,2003/8/11,12:10:00,5198.8799,103,
TXS_1M,2003/8/11,12:11:00,5200.5601,157,
TXS_1M,2003/8/11,12:12:00,5203.71,113,
TXS_1M,2003/8/11,12:13:00,5203.7002,139,
TXS_1M,2003/8/11,12:14:00,5203.0898,121,
TXS_1M,2003/8/11,12:15:00,5202.9102,143,
TXS_1M,2003/8/11,12:16:00,5204.1401,104,
TXS_1M,2003/8/11,12:17:00,5205.7798,163,
TXS_1M,2003/8/11,12:18:00,5202.04,111,
TXS_1M,2003/8/11,12:19:00,5209.6802,150,
TXS_1M,2003/8/11,12:20:00,5201.3301,119,
TXS_1M,2003/8/11,12:21:00,5204.2798,207,
TXS_1M,2003/8/11,12:22:00,5204.54,114,
TXS_1M,2003/8/11,12:23:00,5202.3501,189,
TXS_1M,2003/8/11,12:24:00,5204.2202,105,
TXS_1M,2003/8/11,12:25:00,5207.1899,147,
TXS_1M,2003/8/11,12:26:00,5203.71,90,
TXS_1M,2003/8/11,12:27:00,5200.4399,127,
TXS_1M,2003/8/11,12:28:00,5201.7402,86,
TXS_1M,2003/8/11,12:29:00,5200.79,120,
TXS_1M,2003/8/11,12:30:00,5200.8599,91,
TXS_1M,2003/8/11,12:31:00,5205.4302,128,
TXS_1M,2003/8/11,12:32:00,5200.6299,94,
TXS_1M,2003/8/11,12:33:00,5199.6499,137,
TXS_1M,2003/8/11,12:34:00,5204.9502,123,
TXS_1M,2003/8/11,12:35:00,5201.46,146,
TXS_1M,2003/8/11,12:36:00,5200.1099,100,
TXS_1M,2003/8/11,12:37:00,5201.25,137,
TXS_1M,2003/8/11,12:38:00,5201.04,125,
TXS_1M,2003/8/11,12:39:00,5200.3599,125,
TXS_1M,2003/8/11,12:40:00,5206.7202,104,
TXS_1M,2003/8/11,12:41:00,5201.0498,163,
TXS_1M,2003/8/11,12:42:00,5206.3301,79,
TXS_1M,2003/8/11,12:43:00,5199.6802,143,
TXS_1M,2003/8/11,12:44:00,5202.1699,96,
TXS_1M,2003/8/11,12:45:00,5201.27,150,
TXS_1M,2003/8/11,12:46:00,5201.0098,132,
TXS_1M,2003/8/11,12:47:00,5202.52,173,
TXS_1M,2003/8/11,12:48:00,5206.8901,127,
TXS_1M,2003/8/11,12:49:00,5201.5698,191,
TXS_1M,2003/8/11,12:50:00,5203.6499,107,
TXS_1M,2003/8/11,12:51:00,5202.5498,166,
TXS_1M,2003/8/11,12:52:00,5201.1299,117,
TXS_1M,2003/8/11,12:53:00,5200.71,161,
TXS_1M,2003/8/11,12:54:00,5205.3501,117,
TXS_1M,2003/8/11,12:55:00,5198.3398,208,
TXS_1M,2003/8/11,12:56:00,5199.9502,130,
TXS_1M,2003/8/11,12:57:00,5203.79,211,
TXS_1M,2003/8/11,12:58:00,5207.8301,145,
TXS_1M,2003/8/11,12:59:00,5211.23,339,
TXS_1M,2003/8/11,13:00:00,5207.0298,266,
TXS_1M,2003/8/11,13:01:00,5210.71,355,
TXS_1M,2003/8/11,13:02:00,5214.73,249,
TXS_1M,2003/8/11,13:03:00,5215.0098,274,
TXS_1M,2003/8/11,13:04:00,5209.1001,238,
TXS_1M,2003/8/11,13:05:00,5208.25,298,
TXS_1M,2003/8/11,13:06:00,5206.7202,189,
TXS_1M,2003/8/11,13:07:00,5206.02,255,
TXS_1M,2003/8/11,13:08:00,5205.5601,211,
TXS_1M,2003/8/11,13:09:00,5207.7598,255,
TXS_1M,2003/8/11,13:10:00,5206.9199,181,
TXS_1M,2003/8/11,13:11:00,5206.27,253,
TXS_1M,2003/8/11,13:12:00,5205.4902,195,
TXS_1M,2003/8/11,13:13:00,5204.25,272,
TXS_1M,2003/8/11,13:14:00,5203.1802,143,
TXS_1M,2003/8/11,13:15:00,5206.6802,277,
TXS_1M,2003/8/11,13:16:00,5201.8501,232,
TXS_1M,2003/8/11,13:17:00,5202.1099,312,
TXS_1M,2003/8/11,13:18:00,5200.71,215,
TXS_1M,2003/8/11,13:19:00,5199.98,339,
TXS_1M,2003/8/11,13:20:00,5205.0298,201,
TXS_1M,2003/8/11,13:21:00,5199.5898,344,
TXS_1M,2003/8/11,13:22:00,5200.1802,275,
TXS_1M,2003/8/11,13:23:00,5198.3701,475,
TXS_1M,2003/8/11,13:24:00,5201.1401,371,
TXS_1M,2003/8/11,13:25:00,5207.5698,758,
TXS_1M,2003/8/11,13:26:00,5207.5698,0,
TXS_1M,2003/8/11,13:27:00,5207.5698,0,
TXS_1M,2003/8/11,13:28:00,5207.5698,0,
TXS_1M,2003/8/11,13:29:00,5207.5698,0,
TXS_1M,2003/8/11,13:30:00,5214.6001,4139,
TXS_1M,2003/8/12,09:00:00,5214.6001,113,
TXS_1M,2003/8/12,09:01:00,5250.4502,2023,
TXS_1M,2003/8/12,09:02:00,5251.5498,587,
TXS_1M,2003/8/12,09:03:00,5251.4102,773,
TXS_1M,2003/8/12,09:04:00,5253.3901,615,
TXS_1M,2003/8/12,09:05:00,5260.8599,1018,
TXS_1M,2003/8/12,09:06:00,5265.7998,726,
TXS_1M,2003/8/12,09:07:00,5266.77,912,
TXS_1M,2003/8/12,09:08:00,5267.0298,791,
TXS_1M,2003/8/12,09:09:00,5270.8599,821,
TXS_1M,2003/8/12,09:10:00,5265.96,561,
TXS_1M,2003/8/12,09:11:00,5268.1401,651,
TXS_1M,2003/8/12,09:12:00,5267.75,403,
TXS_1M,2003/8/12,09:13:00,5265.1602,524,
TXS_1M,2003/8/12,09:14:00,5258.1602,356,
TXS_1M,2003/8/12,09:15:00,5261.6699,678,
TXS_1M,2003/8/12,09:16:00,5258.96,430,
TXS_1M,2003/8/12,09:17:00,5258.8701,689,
TXS_1M,2003/8/12,09:18:00,5253.4199,434,
TXS_1M,2003/8/12,09:19:00,5257.7002,493,
TXS_1M,2003/8/12,09:20:00,5255.04,404,
TXS_1M,2003/8/12,09:21:00,5253.3301,433,
TXS_1M,2003/8/12,09:22:00,5252.52,309,
TXS_1M,2003/8/12,09:23:00,5251.1099,429,
TXS_1M,2003/8/12,09:24:00,5249.6602,288,
TXS_1M,2003/8/12,09:25:00,5252.3398,434,
TXS_1M,2003/8/12,09:26:00,5247.7798,317,
TXS_1M,2003/8/12,09:27:00,5245.0898,330,
TXS_1M,2003/8/12,09:28:00,5245.4199,282,
TXS_1M,2003/8/12,09:29:00,5245.8101,406,
TXS_1M,2003/8/12,09:30:00,5248.5298,324,
TXS_1M,2003/8/12,09:31:00,5249.9302,648,
TXS_1M,2003/8/12,09:32:00,5252.71,296,
TXS_1M,2003/8/12,09:33:00,5260.9502,558,
TXS_1M,2003/8/12,09:34:00,5262.0,276,
TXS_1M,2003/8/12,09:35:00,5256.27,412,
TXS_1M,2003/8/12,09:36:00,5263.23,250,
TXS_1M,2003/8/12,09:37:00,5258.7402,301,
TXS_1M,2003/8/12,09:38:00,5259.1099,257,
TXS_1M,2003/8/12,09:39:00,5260.6602,371,
TXS_1M,2003/8/12,09:40:00,5267.0,223,
TXS_1M,2003/8/12,09:41:00,5262.3198,349,
TXS_1M,2003/8/12,09:42:00,5261.8101,259,
TXS_1M,2003/8/12,09:43:00,5268.4302,403,
TXS_1M,2003/8/12,09:44:00,5268.9502,190,
TXS_1M,2003/8/12,09:45:00,5265.1699,342,
TXS_1M,2003/8/12,09:46:00,5265.3901,215,
TXS_1M,2003/8/12,09:47:00,5269.3198,312,
TXS_1M,2003/8/12,09:48:00,5269.0898,284,
TXS_1M,2003/8/12,09:49:00,5264.2798,357,
TXS_1M,2003/8/12,09:50:00,5264.96,247,
TXS_1M,2003/8/12,09:51:00,5264.1802,302,
TXS_1M,2003/8/12,09:52:00,5263.0898,231,
TXS_1M,2003/8/12,09:53:00,5262.52,271,
TXS_1M,2003/8/12,09:54:00,5262.3301,205,
TXS_1M,2003/8/12,09:55:00,5261.29,341,
TXS_1M,2003/8/12,09:56:00,5265.5498,222,
TXS_1M,2003/8/12,09:57:00,5260.3501,276,
TXS_1M,2003/8/12,09:58:00,5262.75,211,
TXS_1M,2003/8/12,09:59:00,5256.9302,273,
TXS_1M,2003/8/12,10:00:00,5255.9502,197,
TXS_1M,2003/8/12,10:01:00,5256.0,305,
TXS_1M,2003/8/12,10:02:00,5253.0801,156,
TXS_1M,2003/8/12,10:03:00,5253.0098,268,
TXS_1M,2003/8/12,10:04:00,5253.5298,168,
TXS_1M,2003/8/12,10:05:00,5251.8999,313,
TXS_1M,2003/8/12,10:06:00,5250.8301,205,
TXS_1M,2003/8/12,10:07:00,5251.96,210,
TXS_1M,2003/8/12,10:08:00,5251.3101,163,
TXS_1M,2003/8/12,10:09:00,5248.2002,227,
TXS_1M,2003/8/12,10:10:00,5253.7798,145,
TXS_1M,2003/8/12,10:11:00,5251.1699,209,
TXS_1M,2003/8/12,10:12:00,5252.4399,107,
TXS_1M,2003/8/12,10:13:00,5255.8799,157,
TXS_1M,2003/8/12,10:14:00,5252.04,125,
TXS_1M,2003/8/12,10:15:00,5257.71,161,
TXS_1M,2003/8/12,10:16:00,5252.2402,107,
TXS_1M,2003/8/12,10:17:00,5261.6401,183,
TXS_1M,2003/8/12,10:18:00,5254.7598,131,
TXS_1M,2003/8/12,10:19:00,5253.25,177,
TXS_1M,2003/8/12,10:20:00,5253.3301,113,
TXS_1M,2003/8/12,10:21:00,5257.21,163,
TXS_1M,2003/8/12,10:22:00,5250.4102,118,
TXS_1M,2003/8/12,10:23:00,5250.5698,131,
TXS_1M,2003/8/12,10:24:00,5248.96,108,
TXS_1M,2003/8/12,10:25:00,5247.3701,126,
TXS_1M,2003/8/12,10:26:00,5247.9302,120,
TXS_1M,2003/8/12,10:27:00,5247.7402,156,
TXS_1M,2003/8/12,10:28:00,5248.2798,90,
TXS_1M,2003/8/12,10:29:00,5248.4502,189,
TXS_1M,2003/8/12,10:30:00,5246.4502,106,
TXS_1M,2003/8/12,10:31:00,5247.5098,164,
TXS_1M,2003/8/12,10:32:00,5251.54,115,
TXS_1M,2003/8/12,10:33:00,5246.73,136,
TXS_1M,2003/8/12,10:34:00,5252.25,109,
TXS_1M,2003/8/12,10:35:00,5246.4702,207,
TXS_1M,2003/8/12,10:36:00,5247.6602,130,
TXS_1M,2003/8/12,10:37:00,5248.0098,138,
TXS_1M,2003/8/12,10:38:00,5247.3999,141,
TXS_1M,2003/8/12,10:39:00,5248.23,147,
TXS_1M,2003/8/12,10:40:00,5249.2402,107,
TXS_1M,2003/8/12,10:41:00,5247.9302,134,
TXS_1M,2003/8/12,10:42:00,5248.6299,74,
TXS_1M,2003/8/12,10:43:00,5251.54,138,
TXS_1M,2003/8/12,10:44:00,5249.2998,116,
TXS_1M,2003/8/12,10:45:00,5249.5,164,
TXS_1M,2003/8/12,10:46:00,5250.2798,117,
TXS_1M,2003/8/12,10:47:00,5250.04,165,
TXS_1M,2003/8/12,10:48:00,5253.0,150,
TXS_1M,2003/8/12,10:49:00,5251.5801,183,
TXS_1M,2003/8/12,10:50:00,5251.7002,117,
TXS_1M,2003/8/12,10:51:00,5251.6201,189,
TXS_1M,2003/8/12,10:52:00,5250.9199,175,
TXS_1M,2003/8/12,10:53:00,5258.9502,215,
TXS_1M,2003/8/12,10:54:00,5254.7002,155,
TXS_1M,2003/8/12,10:55:00,5256.1299,291,
TXS_1M,2003/8/12,10:56:00,5256.4199,306,
TXS_1M,2003/8/12,10:57:00,5266.21,344,
TXS_1M,2003/8/12,10:58:00,5257.46,274,
TXS_1M,2003/8/12,10:59:00,5264.0698,275,
TXS_1M,2003/8/12,11:00:00,5258.3701,205,
TXS_1M,2003/8/12,11:01:00,5261.8701,194,
TXS_1M,2003/8/12,11:02:00,5259.2002,123,
TXS_1M,2003/8/12,11:03:00,5261.1602,199,
TXS_1M,2003/8/12,11:04:00,5259.9302,166,
TXS_1M,2003/8/12,11:05:00,5261.4702,211,
TXS_1M,2003/8/12,11:06:00,5255.8398,145,
TXS_1M,2003/8/12,11:07:00,5260.5601,240,
TXS_1M,2003/8/12,11:08:00,5257.0898,154,
TXS_1M,2003/8/12,11:09:00,5257.27,171,
TXS_1M,2003/8/12,11:10:00,5259.04,108,
TXS_1M,2003/8/12,11:11:00,5261.4199,156,
TXS_1M,2003/8/12,11:12:00,5255.9399,120,
TXS_1M,2003/8/12,11:13:00,5255.1602,183,
TXS_1M,2003/8/12,11:14:00,5258.71,109,
TXS_1M,2003/8/12,11:15:00,5254.8501,177,
TXS_1M,2003/8/12,11:16:00,5254.3398,124,
TXS_1M,2003/8/12,11:17:00,5251.4102,160,
TXS_1M,2003/8/12,11:18:00,5252.4102,109,
TXS_1M,2003/8/12,11:19:00,5247.3999,134,
TXS_1M,2003/8/12,11:20:00,5246.7998,183,
TXS_1M,2003/8/12,11:21:00,5250.6401,178,
TXS_1M,2003/8/12,11:22:00,5245.71,132,
TXS_1M,2003/8/12,11:23:00,5246.8501,166,
TXS_1M,2003/8/12,11:24:00,5247.5601,117,
TXS_1M,2003/8/12,11:25:00,5251.23,154,
TXS_1M,2003/8/12,11:26:00,5247.4302,160,
TXS_1M,2003/8/12,11:27:00,5252.6602,155,
TXS_1M,2003/8/12,11:28:00,5245.8101,103,
TXS_1M,2003/8/12,11:29:00,5245.9199,144,
TXS_1M,2003/8/12,11:30:00,5252.0801,102,
TXS_1M,2003/8/12,11:31:00,5250.27,111,
TXS_1M,2003/8/12,11:32:00,5251.6602,109,
TXS_1M,2003/8/12,11:33:00,5252.1602,167,
TXS_1M,2003/8/12,11:34:00,5248.1001,115,
TXS_1M,2003/8/12,11:35:00,5248.1699,177,
TXS_1M,2003/8/12,11:36:00,5247.6299,159,
TXS_1M,2003/8/12,11:37:00,5245.9199,154,
TXS_1M,2003/8/12,11:38:00,5253.4102,112,
TXS_1M,2003/8/12,11:39:00,5248.4199,130,
TXS_1M,2003/8/12,11:40:00,5254.1602,89,
TXS_1M,2003/8/12,11:41:00,5250.4702,147,
TXS_1M,2003/8/12,11:42:00,5256.5498,82,
TXS_1M,2003/8/12,11:43:00,5257.0498,159,
TXS_1M,2003/8/12,11:44:00,5257.4199,147,
TXS_1M,2003/8/12,11:45:00,5258.2402,181,
TXS_1M,2003/8/12,11:46:00,5255.79,160,
TXS_1M,2003/8/12,11:47:00,5257.7798,228,
TXS_1M,2003/8/12,11:48:00,5254.8301,108,
TXS_1M,2003/8/12,11:49:00,5260.3901,177,
TXS_1M,2003/8/12,11:50:00,5262.0298,138,
TXS_1M,2003/8/12,11:51:00,5256.6699,171,
TXS_1M,2003/8/12,11:52:00,5262.04,180,
TXS_1M,2003/8/12,11:53:00,5256.4199,204,
TXS_1M,2003/8/12,11:54:00,5264.0601,213,
TXS_1M,2003/8/12,11:55:00,5263.2202,259,
TXS_1M,2003/8/12,11:56:00,5259.6201,139,
TXS_1M,2003/8/12,11:57:00,5264.1499,219,
TXS_1M,2003/8/12,11:58:00,5259.1201,142,
TXS_1M,2003/8/12,11:59:00,5258.46,178,
TXS_1M,2003/8/12,12:00:00,5262.8198,123,
TXS_1M,2003/8/12,12:01:00,5263.3101,161,
TXS_1M,2003/8/12,12:02:00,5262.5,96,
TXS_1M,2003/8/12,12:03:00,5258.6099,146,
TXS_1M,2003/8/12,12:04:00,5258.6401,108,
TXS_1M,2003/8/12,12:05:00,5264.0098,216,
TXS_1M,2003/8/12,12:06:00,5262.8398,143,
TXS_1M,2003/8/12,12:07:00,5263.5,136,
TXS_1M,2003/8/12,12:08:00,5265.0,104,
TXS_1M,2003/8/12,12:09:00,5261.1699,149,
TXS_1M,2003/8/12,12:10:00,5265.1299,105,
TXS_1M,2003/8/12,12:11:00,5258.04,153,
TXS_1M,2003/8/12,12:12:00,5262.6099,100,
TXS_1M,2003/8/12,12:13:00,5256.8301,150,
TXS_1M,2003/8/12,12:14:00,5257.8198,100,
TXS_1M,2003/8/12,12:15:00,5262.0,209,
TXS_1M,2003/8/12,12:16:00,5261.2202,291,
TXS_1M,2003/8/12,12:17:00,5257.9502,428,
TXS_1M,2003/8/12,12:18:00,5260.5601,220,
TXS_1M,2003/8/12,12:19:00,5265.0498,317,
TXS_1M,2003/8/12,12:20:00,5260.1001,216,
TXS_1M,2003/8/12,12:21:00,5261.7402,342,
TXS_1M,2003/8/12,12:22:00,5259.7998,137,
TXS_1M,2003/8/12,12:23:00,5266.1802,292,
TXS_1M,2003/8/12,12:24:00,5266.8198,147,
TXS_1M,2003/8/12,12:25:00,5265.52,264,
TXS_1M,2003/8/12,12:26:00,5266.8701,144,
TXS_1M,2003/8/12,12:27:00,5260.8198,173,
TXS_1M,2003/8/12,12:28:00,5267.75,135,
TXS_1M,2003/8/12,12:29:00,5268.79,286,
TXS_1M,2003/8/12,12:30:00,5268.73,140,
TXS_1M,2003/8/12,12:31:00,5269.4502,316,
TXS_1M,2003/8/12,12:32:00,5270.54,206,
TXS_1M,2003/8/12,12:33:00,5271.0898,489,
TXS_1M,2003/8/12,12:34:00,5272.0801,425,
TXS_1M,2003/8/12,12:35:00,5265.1099,1008,
TXS_1M,2003/8/12,12:36:00,5272.5898,574,
TXS_1M,2003/8/12,12:37:00,5271.0298,641,
TXS_1M,2003/8/12,12:38:00,5270.8999,230,
TXS_1M,2003/8/12,12:39:00,5269.8901,306,
TXS_1M,2003/8/12,12:40:00,5265.4199,184,
TXS_1M,2003/8/12,12:41:00,5268.25,272,
TXS_1M,2003/8/12,12:42:00,5262.77,196,
TXS_1M,2003/8/12,12:43:00,5267.3901,299,
TXS_1M,2003/8/12,12:44:00,5261.3901,193,
TXS_1M,2003/8/12,12:45:00,5267.6899,239,
TXS_1M,2003/8/12,12:46:00,5260.9902,229,
TXS_1M,2003/8/12,12:47:00,5260.27,274,
TXS_1M,2003/8/12,12:48:00,5266.71,161,
TXS_1M,2003/8/12,12:49:00,5257.5898,239,
TXS_1M,2003/8/12,12:50:00,5260.1602,165,
TXS_1M,2003/8/12,12:51:00,5269.3301,364,
TXS_1M,2003/8/12,12:52:00,5261.6802,263,
TXS_1M,2003/8/12,12:53:00,5268.8599,589,
TXS_1M,2003/8/12,12:54:00,5271.0098,425,
TXS_1M,2003/8/12,12:55:00,5272.96,554,
TXS_1M,2003/8/12,12:56:00,5270.6802,318,
TXS_1M,2003/8/12,12:57:00,5272.8101,362,
TXS_1M,2003/8/12,12:58:00,5266.8398,244,
TXS_1M,2003/8/12,12:59:00,5270.9302,426,
TXS_1M,2003/8/12,13:00:00,5264.4399,368,
TXS_1M,2003/8/12,13:01:00,5263.1201,247,
TXS_1M,2003/8/12,13:02:00,5263.7202,227,
TXS_1M,2003/8/12,13:03:00,5261.1499,261,
TXS_1M,2003/8/12,13:04:00,5266.23,186,
TXS_1M,2003/8/12,13:05:00,5264.9502,245,
TXS_1M,2003/8/12,13:06:00,5260.0601,156,
TXS_1M,2003/8/12,13:07:00,5260.8301,273,
TXS_1M,2003/8/12,13:08:00,5261.1201,175,
TXS_1M,2003/8/12,13:09:00,5259.0698,273,
TXS_1M,2003/8/12,13:10:00,5263.8701,159,
TXS_1M,2003/8/12,13:11:00,5259.8198,331,
TXS_1M,2003/8/12,13:12:00,5259.7598,267,
TXS_1M,2003/8/12,13:13:00,5262.46,351,
TXS_1M,2003/8/12,13:14:00,5257.9502,316,
TXS_1M,2003/8/12,13:15:00,5262.7598,396,
TXS_1M,2003/8/12,13:16:00,5258.8999,330,
TXS_1M,2003/8/12,13:17:00,5255.4199,441,
TXS_1M,2003/8/12,13:18:00,5257.1899,256,
TXS_1M,2003/8/12,13:19:00,5255.6299,396,
TXS_1M,2003/8/12,13:20:00,5257.6099,313,
TXS_1M,2003/8/12,13:21:00,5254.04,384,
TXS_1M,2003/8/12,13:22:00,5260.1099,316,
TXS_1M,2003/8/12,13:23:00,5257.8198,433,
TXS_1M,2003/8/12,13:24:00,5259.0,392,
TXS_1M,2003/8/12,13:25:00,5255.0801,596,
TXS_1M,2003/8/12,13:26:00,5255.0801,0,
TXS_1M,2003/8/12,13:27:00,5255.0801,0,
TXS_1M,2003/8/12,13:28:00,5255.0801,0,
TXS_1M,2003/8/12,13:29:00,5255.0801,0,
TXS_1M,2003/8/12,13:30:00,5255.2402,3076,
TXS_1M,2003/8/13,09:00:00,5255.2402,143,
TXS_1M,2003/8/13,09:01:00,5319.2998,3194,
TXS_1M,2003/8/13,09:02:00,5318.5298,760,
TXS_1M,2003/8/13,09:03:00,5325.5098,1339,
TXS_1M,2003/8/13,09:04:00,5324.98,898,
TXS_1M,2003/8/13,09:05:00,5328.73,1363,
TXS_1M,2003/8/13,09:06:00,5330.02,1035,
TXS_1M,2003/8/13,09:07:00,5328.1401,1174,
TXS_1M,2003/8/13,09:08:00,5332.2998,710,
TXS_1M,2003/8/13,09:09:00,5326.4199,866,
TXS_1M,2003/8/13,09:10:00,5325.3501,630,
TXS_1M,2003/8/13,09:11:00,5327.9902,916,
TXS_1M,2003/8/13,09:12:00,5329.3398,764,
TXS_1M,2003/8/13,09:13:00,5331.9702,978,
TXS_1M,2003/8/13,09:14:00,5335.1499,865,
TXS_1M,2003/8/13,09:15:00,5344.0,1316,
TXS_1M,2003/8/13,09:16:00,5346.0698,887,
TXS_1M,2003/8/13,09:17:00,5347.1401,1441,
TXS_1M,2003/8/13,09:18:00,5341.75,772,
TXS_1M,2003/8/13,09:19:00,5346.75,978,
TXS_1M,2003/8/13,09:20:00,5345.46,632,
TXS_1M,2003/8/13,09:21:00,5347.3101,861,
TXS_1M,2003/8/13,09:22:00,5348.2798,558,
TXS_1M,2003/8/13,09:23:00,5350.5601,743,
TXS_1M,2003/8/13,09:24:00,5351.5098,512,
TXS_1M,2003/8/13,09:25:00,5352.0,931,
TXS_1M,2003/8/13,09:26:00,5348.2998,595,
TXS_1M,2003/8/13,09:27:00,5351.8599,1023,
TXS_1M,2003/8/13,09:28:00,5359.02,820,
TXS_1M,2003/8/13,09:29:00,5363.1001,1357,
TXS_1M,2003/8/13,09:30:00,5369.7598,843,
TXS_1M,2003/8/13,09:31:00,5365.79,1334,
TXS_1M,2003/8/13,09:32:00,5371.1802,777,
TXS_1M,2003/8/13,09:33:00,5364.6401,1003,
TXS_1M,2003/8/13,09:34:00,5370.3999,566,
TXS_1M,2003/8/13,09:35:00,5367.75,803,
TXS_1M,2003/8/13,09:36:00,5362.3999,500,
TXS_1M,2003/8/13,09:37:00,5368.3198,700,
TXS_1M,2003/8/13,09:38:00,5367.4199,455,
TXS_1M,2003/8/13,09:39:00,5361.6699,597,
TXS_1M,2003/8/13,09:40:00,5365.4502,366,
TXS_1M,2003/8/13,09:41:00,5358.1299,579,
TXS_1M,2003/8/13,09:42:00,5362.1401,395,
TXS_1M,2003/8/13,09:43:00,5356.2598,519,
TXS_1M,2003/8/13,09:44:00,5355.0098,373,
TXS_1M,2003/8/13,09:45:00,5354.2998,573,
TXS_1M,2003/8/13,09:46:00,5354.4302,430,
TXS_1M,2003/8/13,09:47:00,5353.1299,455,
TXS_1M,2003/8/13,09:48:00,5354.5698,347,
TXS_1M,2003/8/13,09:49:00,5353.0898,381,
TXS_1M,2003/8/13,09:50:00,5352.0298,424,
TXS_1M,2003/8/13,09:51:00,5348.75,465,
TXS_1M,2003/8/13,09:52:00,5354.4399,347,
TXS_1M,2003/8/13,09:53:00,5355.6099,482,
TXS_1M,2003/8/13,09:54:00,5359.46,343,
TXS_1M,2003/8/13,09:55:00,5361.1699,577,
TXS_1M,2003/8/13,09:56:00,5362.3999,451,
TXS_1M,2003/8/13,09:57:00,5366.46,810,
TXS_1M,2003/8/13,09:58:00,5364.6001,639,
TXS_1M,2003/8/13,09:59:00,5369.46,822,
TXS_1M,2003/8/13,10:00:00,5372.29,593,
TXS_1M,2003/8/13,10:01:00,5373.6499,764,
TXS_1M,2003/8/13,10:02:00,5379.54,500,
TXS_1M,2003/8/13,10:03:00,5374.98,678,
TXS_1M,2003/8/13,10:04:00,5380.3398,494,
TXS_1M,2003/8/13,10:05:00,5382.0098,712,
TXS_1M,2003/8/13,10:06:00,5383.2998,491,
TXS_1M,2003/8/13,10:07:00,5385.2202,782,
TXS_1M,2003/8/13,10:08:00,5386.46,539,
TXS_1M,2003/8/13,10:09:00,5386.6899,823,
TXS_1M,2003/8/13,10:10:00,5387.3398,591,
TXS_1M,2003/8/13,10:11:00,5386.3301,621,
TXS_1M,2003/8/13,10:12:00,5386.52,400,
TXS_1M,2003/8/13,10:13:00,5385.79,581,
TXS_1M,2003/8/13,10:14:00,5385.7202,370,
TXS_1M,2003/8/13,10:15:00,5384.8999,520,
TXS_1M,2003/8/13,10:16:00,5385.5698,313,
TXS_1M,2003/8/13,10:17:00,5385.98,432,
TXS_1M,2003/8/13,10:18:00,5385.71,349,
TXS_1M,2003/8/13,10:19:00,5392.8198,464,
TXS_1M,2003/8/13,10:20:00,5390.48,302,
TXS_1M,2003/8/13,10:21:00,5386.6099,367,
TXS_1M,2003/8/13,10:22:00,5386.73,268,
TXS_1M,2003/8/13,10:23:00,5392.7402,395,
TXS_1M,2003/8/13,10:24:00,5391.3901,261,
TXS_1M,2003/8/13,10:25:00,5388.46,453,
TXS_1M,2003/8/13,10:26:00,5387.27,320,
TXS_1M,2003/8/13,10:27:00,5386.3901,383,
TXS_1M,2003/8/13,10:28:00,5390.1001,228,
TXS_1M,2003/8/13,10:29:00,5387.79,435,
TXS_1M,2003/8/13,10:30:00,5389.0601,348,
TXS_1M,2003/8/13,10:31:00,5391.0801,403,
TXS_1M,2003/8/13,10:32:00,5392.25,382,
TXS_1M,2003/8/13,10:33:00,5392.5698,587,
TXS_1M,2003/8/13,10:34:00,5394.0698,483,
TXS_1M,2003/8/13,10:35:00,5397.02,694,
TXS_1M,2003/8/13,10:36:00,5397.7202,488,
TXS_1M,2003/8/13,10:37:00,5405.3901,882,
TXS_1M,2003/8/13,10:38:00,5404.6899,586,
TXS_1M,2003/8/13,10:39:00,5408.5498,833,
TXS_1M,2003/8/13,10:40:00,5409.2002,683,
TXS_1M,2003/8/13,10:41:00,5404.7202,720,
TXS_1M,2003/8/13,10:42:00,5411.2002,438,
TXS_1M,2003/8/13,10:43:00,5402.9302,616,
TXS_1M,2003/8/13,10:44:00,5402.4302,378,
TXS_1M,2003/8/13,10:45:00,5401.9102,541,
TXS_1M,2003/8/13,10:46:00,5398.5098,307,
TXS_1M,2003/8/13,10:47:00,5397.6802,429,
TXS_1M,2003/8/13,10:48:00,5397.29,298,
TXS_1M,2003/8/13,10:49:00,5395.8301,398,
TXS_1M,2003/8/13,10:50:00,5394.2998,237,
TXS_1M,2003/8/13,10:51:00,5395.8799,356,
TXS_1M,2003/8/13,10:52:00,5393.0698,272,
TXS_1M,2003/8/13,10:53:00,5395.0498,377,
TXS_1M,2003/8/13,10:54:00,5392.9302,270,
TXS_1M,2003/8/13,10:55:00,5394.98,373,
TXS_1M,2003/8/13,10:56:00,5398.4399,212,
TXS_1M,2003/8/13,10:57:00,5394.77,268,
TXS_1M,2003/8/13,10:58:00,5394.9199,193,
TXS_1M,2003/8/13,10:59:00,5394.9399,298,
TXS_1M,2003/8/13,11:00:00,5396.8599,260,
TXS_1M,2003/8/13,11:01:00,5404.52,328,
TXS_1M,2003/8/13,11:02:00,5405.5801,348,
TXS_1M,2003/8/13,11:03:00,5402.9702,590,
TXS_1M,2003/8/13,11:04:00,5403.0801,661,
TXS_1M,2003/8/13,11:05:00,5409.29,596,
TXS_1M,2003/8/13,11:06:00,5404.0801,451,
TXS_1M,2003/8/13,11:07:00,5410.5098,1140,
TXS_1M,2003/8/13,11:08:00,5406.5801,420,
TXS_1M,2003/8/13,11:09:00,5413.6099,625,
TXS_1M,2003/8/13,11:10:00,5407.3198,309,
TXS_1M,2003/8/13,11:11:00,5405.02,572,
TXS_1M,2003/8/13,11:12:00,5405.6401,345,
TXS_1M,2003/8/13,11:13:00,5405.5498,426,
TXS_1M,2003/8/13,11:14:00,5404.6099,241,
TXS_1M,2003/8/13,11:15:00,5404.73,433,
TXS_1M,2003/8/13,11:16:00,5408.5,232,
TXS_1M,2003/8/13,11:17:00,5405.5898,371,
TXS_1M,2003/8/13,11:18:00,5409.0601,225,
TXS_1M,2003/8/13,11:19:00,5408.8701,313,
TXS_1M,2003/8/13,11:20:00,5409.6899,243,
TXS_1M,2003/8/13,11:21:00,5408.0601,320,
TXS_1M,2003/8/13,11:22:00,5409.0801,195,
TXS_1M,2003/8/13,11:23:00,5402.3198,416,
TXS_1M,2003/8/13,11:24:00,5407.4399,260,
TXS_1M,2003/8/13,11:25:00,5410.5898,405,
TXS_1M,2003/8/13,11:26:00,5403.0898,249,
TXS_1M,2003/8/13,11:27:00,5400.6299,345,
TXS_1M,2003/8/13,11:28:00,5407.6802,186,
TXS_1M,2003/8/13,11:29:00,5406.9102,265,
TXS_1M,2003/8/13,11:30:00,5403.75,236,
TXS_1M,2003/8/13,11:31:00,5408.5698,317,
TXS_1M,2003/8/13,11:32:00,5401.9902,205,
TXS_1M,2003/8/13,11:33:00,5407.8901,337,
TXS_1M,2003/8/13,11:34:00,5406.6602,193,
TXS_1M,2003/8/13,11:35:00,5399.3599,276,
TXS_1M,2003/8/13,11:36:00,5400.4302,204,
TXS_1M,2003/8/13,11:37:00,5404.02,342,
TXS_1M,2003/8/13,11:38:00,5400.25,364,
TXS_1M,2003/8/13,11:39:00,5400.0098,333,
TXS_1M,2003/8/13,11:40:00,5407.1499,317,
TXS_1M,2003/8/13,11:41:00,5402.23,539,
TXS_1M,2003/8/13,11:42:00,5408.7998,331,
TXS_1M,2003/8/13,11:43:00,5405.2402,353,
TXS_1M,2003/8/13,11:44:00,5409.1602,225,
TXS_1M,2003/8/13,11:45:00,5410.3198,388,
TXS_1M,2003/8/13,11:46:00,5411.98,221,
TXS_1M,2003/8/13,11:47:00,5415.9199,417,
TXS_1M,2003/8/13,11:48:00,5409.1201,245,
TXS_1M,2003/8/13,11:49:00,5410.1602,475,
TXS_1M,2003/8/13,11:50:00,5411.77,314,
TXS_1M,2003/8/13,11:51:00,5411.77,438,
TXS_1M,2003/8/13,11:52:00,5419.6802,266,
TXS_1M,2003/8/13,11:53:00,5419.9199,456,
TXS_1M,2003/8/13,11:54:00,5420.1499,291,
TXS_1M,2003/8/13,11:55:00,5424.75,529,
TXS_1M,2003/8/13,11:56:00,5424.7598,314,
TXS_1M,2003/8/13,11:57:00,5425.7002,499,
TXS_1M,2003/8/13,11:58:00,5427.0898,367,
TXS_1M,2003/8/13,11:59:00,5426.6499,568,
TXS_1M,2003/8/13,12:00:00,5428.27,279,
TXS_1M,2003/8/13,12:01:00,5422.4102,509,
TXS_1M,2003/8/13,12:02:00,5427.71,262,
TXS_1M,2003/8/13,12:03:00,5422.3799,395,
TXS_1M,2003/8/13,12:04:00,5428.1699,240,
TXS_1M,2003/8/13,12:05:00,5424.7002,291,
TXS_1M,2003/8/13,12:06:00,5425.6401,242,
TXS_1M,2003/8/13,12:07:00,5424.5498,364,
TXS_1M,2003/8/13,12:08:00,5429.5801,200,
TXS_1M,2003/8/13,12:09:00,5426.6802,333,
TXS_1M,2003/8/13,12:10:00,5427.3198,218,
TXS_1M,2003/8/13,12:11:00,5421.2598,345,
TXS_1M,2003/8/13,12:12:00,5425.5698,202,
TXS_1M,2003/8/13,12:13:00,5418.8701,285,
TXS_1M,2003/8/13,12:14:00,5425.5801,246,
TXS_1M,2003/8/13,12:15:00,5423.79,380,
TXS_1M,2003/8/13,12:16:00,5425.3501,259,
TXS_1M,2003/8/13,12:17:00,5424.6201,304,
TXS_1M,2003/8/13,12:18:00,5424.3999,224,
TXS_1M,2003/8/13,12:19:00,5419.5898,416,
TXS_1M,2003/8/13,12:20:00,5419.2798,262,
TXS_1M,2003/8/13,12:21:00,5426.6499,358,
TXS_1M,2003/8/13,12:22:00,5427.3599,254,
TXS_1M,2003/8/13,12:23:00,5422.3198,377,
TXS_1M,2003/8/13,12:24:00,5422.8799,211,
TXS_1M,2003/8/13,12:25:00,5428.1802,315,
TXS_1M,2003/8/13,12:26:00,5428.9902,220,
TXS_1M,2003/8/13,12:27:00,5435.2598,460,
TXS_1M,2003/8/13,12:28:00,5433.6802,271,
TXS_1M,2003/8/13,12:29:00,5437.1699,579,
TXS_1M,2003/8/13,12:30:00,5445.6802,468,
TXS_1M,2003/8/13,12:31:00,5448.0801,545,
TXS_1M,2003/8/13,12:32:00,5442.02,334,
TXS_1M,2003/8/13,12:33:00,5440.02,434,
TXS_1M,2003/8/13,12:34:00,5440.7598,247,
TXS_1M,2003/8/13,12:35:00,5443.7598,393,
TXS_1M,2003/8/13,12:36:00,5438.1299,216,
TXS_1M,2003/8/13,12:37:00,5441.0098,345,
TXS_1M,2003/8/13,12:38:00,5435.3501,222,
TXS_1M,2003/8/13,12:39:00,5435.46,299,
TXS_1M,2003/8/13,12:40:00,5435.46,240,
TXS_1M,2003/8/13,12:41:00,5436.5098,401,
TXS_1M,2003/8/13,12:42:00,5436.1299,299,
TXS_1M,2003/8/13,12:43:00,5437.1802,431,
TXS_1M,2003/8/13,12:44:00,5437.1699,314,
TXS_1M,2003/8/13,12:45:00,5437.3799,456,
TXS_1M,2003/8/13,12:46:00,5438.7798,331,
TXS_1M,2003/8/13,12:47:00,5450.8701,463,
TXS_1M,2003/8/13,12:48:00,5453.0098,357,
TXS_1M,2003/8/13,12:49:00,5448.7798,478,
TXS_1M,2003/8/13,12:50:00,5453.8198,337,
TXS_1M,2003/8/13,12:51:00,5446.1099,349,
TXS_1M,2003/8/13,12:52:00,5444.8701,296,
TXS_1M,2003/8/13,12:53:00,5448.0698,345,
TXS_1M,2003/8/13,12:54:00,5447.2998,232,
TXS_1M,2003/8/13,12:55:00,5439.9199,366,
TXS_1M,2003/8/13,12:56:00,5439.25,275,
TXS_1M,2003/8/13,12:57:00,5441.8398,423,
TXS_1M,2003/8/13,12:58:00,5435.8301,265,
TXS_1M,2003/8/13,12:59:00,5434.4302,465,
TXS_1M,2003/8/13,13:00:00,5430.96,288,
TXS_1M,2003/8/13,13:01:00,5428.8501,509,
TXS_1M,2003/8/13,13:02:00,5425.0898,331,
TXS_1M,2003/8/13,13:03:00,5423.8101,527,
TXS_1M,2003/8/13,13:04:00,5427.71,499,
TXS_1M,2003/8/13,13:05:00,5428.7998,540,
TXS_1M,2003/8/13,13:06:00,5423.8501,310,
TXS_1M,2003/8/13,13:07:00,5429.4302,463,
TXS_1M,2003/8/13,13:08:00,5432.1802,264,
TXS_1M,2003/8/13,13:09:00,5429.6899,428,
TXS_1M,2003/8/13,13:10:00,5431.8599,249,
TXS_1M,2003/8/13,13:11:00,5438.3999,276,
TXS_1M,2003/8/13,13:12:00,5432.0801,245,
TXS_1M,2003/8/13,13:13:00,5436.9102,416,
TXS_1M,2003/8/13,13:14:00,5431.7002,307,
TXS_1M,2003/8/13,13:15:00,5434.5898,439,
TXS_1M,2003/8/13,13:16:00,5442.0898,397,
TXS_1M,2003/8/13,13:17:00,5437.79,618,
TXS_1M,2003/8/13,13:18:00,5441.8501,425,
TXS_1M,2003/8/13,13:19:00,5441.6802,666,
TXS_1M,2003/8/13,13:20:00,5448.0898,473,
TXS_1M,2003/8/13,13:21:00,5444.98,887,
TXS_1M,2003/8/13,13:22:00,5452.3501,764,
TXS_1M,2003/8/13,13:23:00,5444.9102,890,
TXS_1M,2003/8/13,13:24:00,5454.3599,463,
TXS_1M,2003/8/13,13:25:00,5444.98,925,
TXS_1M,2003/8/13,13:26:00,5444.9502,0,
TXS_1M,2003/8/13,13:27:00,5444.9502,0,
TXS_1M,2003/8/13,13:28:00,5444.9502,0,
TXS_1M,2003/8/13,13:29:00,5444.9502,0,
TXS_1M,2003/8/13,13:30:00,5442.27,4161,
TXS_1M,2003/8/14,09:00:00,5442.27,210,
TXS_1M,2003/8/14,09:01:00,5463.54,4304,
TXS_1M,2003/8/14,09:02:00,5459.5601,866,
TXS_1M,2003/8/14,09:03:00,5458.8901,1346,
TXS_1M,2003/8/14,09:04:00,5459.9502,1138,
TXS_1M,2003/8/14,09:05:00,5459.8599,1570,
TXS_1M,2003/8/14,09:06:00,5457.6899,1248,
TXS_1M,2003/8/14,09:07:00,5454.5698,1382,
TXS_1M,2003/8/14,09:08:00,5450.5698,900,
TXS_1M,2003/8/14,09:09:00,5441.2998,1683,
TXS_1M,2003/8/14,09:10:00,5438.5298,922,
TXS_1M,2003/8/14,09:11:00,5434.8101,1156,
TXS_1M,2003/8/14,09:12:00,5432.9399,763,
TXS_1M,2003/8/14,09:13:00,5437.21,1069,
TXS_1M,2003/8/14,09:14:00,5435.3301,745,
TXS_1M,2003/8/14,09:15:00,5445.6201,1289,
TXS_1M,2003/8/14,09:16:00,5446.8501,790,
TXS_1M,2003/8/14,09:17:00,5455.0498,1309,
TXS_1M,2003/8/14,09:18:00,5460.73,836,
TXS_1M,2003/8/14,09:19:00,5464.5298,1231,
TXS_1M,2003/8/14,09:20:00,5470.5298,954,
TXS_1M,2003/8/14,09:21:00,5470.9702,1356,
TXS_1M,2003/8/14,09:22:00,5471.3501,1153,
TXS_1M,2003/8/14,09:23:00,5472.9302,1028,
TXS_1M,2003/8/14,09:24:00,5476.7402,681,
TXS_1M,2003/8/14,09:25:00,5473.29,1091,
TXS_1M,2003/8/14,09:26:00,5470.9702,671,
TXS_1M,2003/8/14,09:27:00,5470.6099,798,
TXS_1M,2003/8/14,09:28:00,5469.3501,477,
TXS_1M,2003/8/14,09:29:00,5469.2002,717,
TXS_1M,2003/8/14,09:30:00,5467.0801,509,
TXS_1M,2003/8/14,09:31:00,5466.0498,726,
TXS_1M,2003/8/14,09:32:00,5465.98,439,
TXS_1M,2003/8/14,09:33:00,5467.2598,753,
TXS_1M,2003/8/14,09:34:00,5468.1099,588,
TXS_1M,2003/8/14,09:35:00,5473.96,971,
TXS_1M,2003/8/14,09:36:00,5475.9199,673,
TXS_1M,2003/8/14,09:37:00,5481.25,833,
TXS_1M,2003/8/14,09:38:00,5482.2798,582,
TXS_1M,2003/8/14,09:39:00,5483.3301,779,
TXS_1M,2003/8/14,09:40:00,5482.8501,681,
TXS_1M,2003/8/14,09:41:00,5483.98,686,
TXS_1M,2003/8/14,09:42:00,5485.8999,490,
TXS_1M,2003/8/14,09:43:00,5483.02,697,
TXS_1M,2003/8/14,09:44:00,5482.9102,446,
TXS_1M,2003/8/14,09:45:00,5479.1899,641,
TXS_1M,2003/8/14,09:46:00,5477.27,448,
TXS_1M,2003/8/14,09:47:00,5469.1299,746,
TXS_1M,2003/8/14,09:48:00,5466.5498,497,
TXS_1M,2003/8/14,09:49:00,5465.0,657,
TXS_1M,2003/8/14,09:50:00,5460.0098,634,
TXS_1M,2003/8/14,09:51:00,5455.7998,598,
TXS_1M,2003/8/14,09:52:00,5457.6201,463,
TXS_1M,2003/8/14,09:53:00,5450.96,584,
TXS_1M,2003/8/14,09:54:00,5449.8599,419,
TXS_1M,2003/8/14,09:55:00,5447.98,594,
TXS_1M,2003/8/14,09:56:00,5448.0801,408,
TXS_1M,2003/8/14,09:57:00,5450.5601,480,
TXS_1M,2003/8/14,09:58:00,5456.7998,345,
TXS_1M,2003/8/14,09:59:00,5458.5698,599,
TXS_1M,2003/8/14,10:00:00,5460.04,744,
TXS_1M,2003/8/14,10:01:00,5463.7002,781,
TXS_1M,2003/8/14,10:02:00,5470.0698,565,
TXS_1M,2003/8/14,10:03:00,5468.1699,637,
TXS_1M,2003/8/14,10:04:00,5468.3701,325,
TXS_1M,2003/8/14,10:05:00,5470.1099,363,
TXS_1M,2003/8/14,10:06:00,5467.0298,300,
TXS_1M,2003/8/14,10:07:00,5467.27,333,
TXS_1M,2003/8/14,10:08:00,5467.8198,281,
TXS_1M,2003/8/14,10:09:00,5469.0098,525,
TXS_1M,2003/8/14,10:10:00,5469.0098,513,
TXS_1M,2003/8/14,10:11:00,5470.2998,651,
TXS_1M,2003/8/14,10:12:00,5467.3701,602,
TXS_1M,2003/8/14,10:13:00,5466.3999,893,
TXS_1M,2003/8/14,10:14:00,5470.46,415,
TXS_1M,2003/8/14,10:15:00,5469.02,456,
TXS_1M,2003/8/14,10:16:00,5467.6401,268,
TXS_1M,2003/8/14,10:17:00,5467.5801,396,
TXS_1M,2003/8/14,10:18:00,5467.2998,233,
TXS_1M,2003/8/14,10:19:00,5460.0498,330,
TXS_1M,2003/8/14,10:20:00,5464.1899,275,
TXS_1M,2003/8/14,10:21:00,5457.8599,413,
TXS_1M,2003/8/14,10:22:00,5459.1099,226,
TXS_1M,2003/8/14,10:23:00,5457.25,361,
TXS_1M,2003/8/14,10:24:00,5457.7998,238,
TXS_1M,2003/8/14,10:25:00,5455.8799,425,
TXS_1M,2003/8/14,10:26:00,5455.4302,247,
TXS_1M,2003/8/14,10:27:00,5453.3799,430,
TXS_1M,2003/8/14,10:28:00,5453.7402,310,
TXS_1M,2003/8/14,10:29:00,5457.2798,403,
TXS_1M,2003/8/14,10:30:00,5452.4502,229,
TXS_1M,2003/8/14,10:31:00,5453.25,307,
TXS_1M,2003/8/14,10:32:00,5452.8701,281,
TXS_1M,2003/8/14,10:33:00,5453.1201,321,
TXS_1M,2003/8/14,10:34:00,5451.54,326,
TXS_1M,2003/8/14,10:35:00,5457.4302,395,
TXS_1M,2003/8/14,10:36:00,5451.27,240,
TXS_1M,2003/8/14,10:37:00,5454.2402,501,
TXS_1M,2003/8/14,10:38:00,5457.7598,318,
TXS_1M,2003/8/14,10:39:00,5453.6299,389,
TXS_1M,2003/8/14,10:40:00,5456.71,244,
TXS_1M,2003/8/14,10:41:00,5454.2598,367,
TXS_1M,2003/8/14,10:42:00,5457.2798,286,
TXS_1M,2003/8/14,10:43:00,5458.5498,401,
TXS_1M,2003/8/14,10:44:00,5460.2598,337,
TXS_1M,2003/8/14,10:45:00,5460.0801,482,
TXS_1M,2003/8/14,10:46:00,5462.5298,634,
TXS_1M,2003/8/14,10:47:00,5463.9702,574,
TXS_1M,2003/8/14,10:48:00,5468.1802,487,
TXS_1M,2003/8/14,10:49:00,5464.23,592,
TXS_1M,2003/8/14,10:50:00,5470.1401,407,
TXS_1M,2003/8/14,10:51:00,5467.6401,511,
TXS_1M,2003/8/14,10:52:00,5461.54,266,
TXS_1M,2003/8/14,10:53:00,5462.1201,305,
TXS_1M,2003/8/14,10:54:00,5462.1802,217,
TXS_1M,2003/8/14,10:55:00,5465.8901,325,
TXS_1M,2003/8/14,10:56:00,5459.79,233,
TXS_1M,2003/8/14,10:57:00,5462.8999,300,
TXS_1M,2003/8/14,10:58:00,5457.71,171,
TXS_1M,2003/8/14,10:59:00,5458.4702,270,
TXS_1M,2003/8/14,11:00:00,5459.8301,198,
TXS_1M,2003/8/14,11:01:00,5459.1499,340,
TXS_1M,2003/8/14,11:02:00,5459.3101,258,
TXS_1M,2003/8/14,11:03:00,5464.5098,296,
TXS_1M,2003/8/14,11:04:00,5461.3398,240,
TXS_1M,2003/8/14,11:05:00,5462.4199,388,
TXS_1M,2003/8/14,11:06:00,5463.7402,328,
TXS_1M,2003/8/14,11:07:00,5471.29,481,
TXS_1M,2003/8/14,11:08:00,5465.21,429,
TXS_1M,2003/8/14,11:09:00,5471.52,457,
TXS_1M,2003/8/14,11:10:00,5466.0698,336,
TXS_1M,2003/8/14,11:11:00,5466.52,376,
TXS_1M,2003/8/14,11:12:00,5467.3901,274,
TXS_1M,2003/8/14,11:13:00,5471.2002,321,
TXS_1M,2003/8/14,11:14:00,5466.6499,286,
TXS_1M,2003/8/14,11:15:00,5472.5898,434,
TXS_1M,2003/8/14,11:16:00,5474.6001,497,
TXS_1M,2003/8/14,11:17:00,5472.3599,635,
TXS_1M,2003/8/14,11:18:00,5473.23,725,
TXS_1M,2003/8/14,11:19:00,5477.4702,1675,
TXS_1M,2003/8/14,11:20:00,5481.1602,746,
TXS_1M,2003/8/14,11:21:00,5487.5698,946,
TXS_1M,2003/8/14,11:22:00,5483.1401,799,
TXS_1M,2003/8/14,11:23:00,5483.98,1353,
TXS_1M,2003/8/14,11:24:00,5488.8198,550,
TXS_1M,2003/8/14,11:25:00,5485.5698,762,
TXS_1M,2003/8/14,11:26:00,5483.71,355,
TXS_1M,2003/8/14,11:27:00,5484.3599,549,
TXS_1M,2003/8/14,11:28:00,5487.9102,411,
TXS_1M,2003/8/14,11:29:00,5481.77,563,
TXS_1M,2003/8/14,11:30:00,5481.7798,416,
TXS_1M,2003/8/14,11:31:00,5479.4102,464,
TXS_1M,2003/8/14,11:32:00,5478.2598,296,
TXS_1M,2003/8/14,11:33:00,5476.0298,485,
TXS_1M,2003/8/14,11:34:00,5472.8398,288,
TXS_1M,2003/8/14,11:35:00,5477.1602,567,
TXS_1M,2003/8/14,11:36:00,5470.73,314,
TXS_1M,2003/8/14,11:37:00,5470.0801,457,
TXS_1M,2003/8/14,11:38:00,5473.98,329,
TXS_1M,2003/8/14,11:39:00,5466.1699,742,
TXS_1M,2003/8/14,11:40:00,5465.0698,428,
TXS_1M,2003/8/14,11:41:00,5464.0601,581,
TXS_1M,2003/8/14,11:42:00,5462.3301,595,
TXS_1M,2003/8/14,11:43:00,5459.6201,732,
TXS_1M,2003/8/14,11:44:00,5460.2798,580,
TXS_1M,2003/8/14,11:45:00,5455.7002,590,
TXS_1M,2003/8/14,11:46:00,5455.6099,337,
TXS_1M,2003/8/14,11:47:00,5454.29,513,
TXS_1M,2003/8/14,11:48:00,5454.2598,304,
TXS_1M,2003/8/14,11:49:00,5450.0498,425,
TXS_1M,2003/8/14,11:50:00,5448.4199,437,
TXS_1M,2003/8/14,11:51:00,5447.6401,788,
TXS_1M,2003/8/14,11:52:00,5442.8198,703,
TXS_1M,2003/8/14,11:53:00,5440.1602,784,
TXS_1M,2003/8/14,11:54:00,5440.21,784,
TXS_1M,2003/8/14,11:55:00,5439.9399,744,
TXS_1M,2003/8/14,11:56:00,5439.77,425,
TXS_1M,2003/8/14,11:57:00,5441.1001,417,
TXS_1M,2003/8/14,11:58:00,5440.8999,376,
TXS_1M,2003/8/14,11:59:00,5436.1699,455,
TXS_1M,2003/8/14,12:00:00,5436.4902,395,
TXS_1M,2003/8/14,12:01:00,5435.0098,512,
TXS_1M,2003/8/14,12:02:00,5438.02,391,
TXS_1M,2003/8/14,12:03:00,5436.1499,604,
TXS_1M,2003/8/14,12:04:00,5435.1899,452,
TXS_1M,2003/8/14,12:05:00,5436.6099,573,
TXS_1M,2003/8/14,12:06:00,5433.3101,399,
TXS_1M,2003/8/14,12:07:00,5435.73,449,
TXS_1M,2003/8/14,12:08:00,5437.1401,294,
TXS_1M,2003/8/14,12:09:00,5438.3599,271,
TXS_1M,2003/8/14,12:10:00,5442.23,239,
TXS_1M,2003/8/14,12:11:00,5441.73,409,
TXS_1M,2003/8/14,12:12:00,5444.29,282,
TXS_1M,2003/8/14,12:13:00,5443.96,339,
TXS_1M,2003/8/14,12:14:00,5444.96,237,
TXS_1M,2003/8/14,12:15:00,5447.1001,274,
TXS_1M,2003/8/14,12:16:00,5447.9502,198,
TXS_1M,2003/8/14,12:17:00,5444.6201,305,
TXS_1M,2003/8/14,12:18:00,5452.9702,222,
TXS_1M,2003/8/14,12:19:00,5448.4302,245,
TXS_1M,2003/8/14,12:20:00,5449.9399,271,
TXS_1M,2003/8/14,12:21:00,5450.8501,333,
TXS_1M,2003/8/14,12:22:00,5447.7402,202,
TXS_1M,2003/8/14,12:23:00,5455.0,285,
TXS_1M,2003/8/14,12:24:00,5446.6001,247,
TXS_1M,2003/8/14,12:25:00,5447.1401,397,
TXS_1M,2003/8/14,12:26:00,5444.77,344,
TXS_1M,2003/8/14,12:27:00,5440.9902,814,
TXS_1M,2003/8/14,12:28:00,5437.7598,551,
TXS_1M,2003/8/14,12:29:00,5431.46,884,
TXS_1M,2003/8/14,12:30:00,5428.5098,736,
TXS_1M,2003/8/14,12:31:00,5425.8101,894,
TXS_1M,2003/8/14,12:32:00,5418.4502,489,
TXS_1M,2003/8/14,12:33:00,5418.7402,493,
TXS_1M,2003/8/14,12:34:00,5415.79,373,
TXS_1M,2003/8/14,12:35:00,5413.48,423,
TXS_1M,2003/8/14,12:36:00,5419.9199,316,
TXS_1M,2003/8/14,12:37:00,5416.8901,377,
TXS_1M,2003/8/14,12:38:00,5420.1401,255,
TXS_1M,2003/8/14,12:39:00,5424.8701,326,
TXS_1M,2003/8/14,12:40:00,5426.9502,214,
TXS_1M,2003/8/14,12:41:00,5428.3301,340,
TXS_1M,2003/8/14,12:42:00,5428.2598,266,
TXS_1M,2003/8/14,12:43:00,5429.7002,401,
TXS_1M,2003/8/14,12:44:00,5427.7998,254,
TXS_1M,2003/8/14,12:45:00,5433.2998,369,
TXS_1M,2003/8/14,12:46:00,5431.5698,190,
TXS_1M,2003/8/14,12:47:00,5426.8701,383,
TXS_1M,2003/8/14,12:48:00,5433.9199,255,
TXS_1M,2003/8/14,12:49:00,5435.4399,491,
TXS_1M,2003/8/14,12:50:00,5437.21,299,
TXS_1M,2003/8/14,12:51:00,5438.6699,407,
TXS_1M,2003/8/14,12:52:00,5439.73,278,
TXS_1M,2003/8/14,12:53:00,5440.23,371,
TXS_1M,2003/8/14,12:54:00,5442.1401,316,
TXS_1M,2003/8/14,12:55:00,5444.2598,308,
TXS_1M,2003/8/14,12:56:00,5444.6602,328,
TXS_1M,2003/8/14,12:57:00,5445.9502,331,
TXS_1M,2003/8/14,12:58:00,5446.04,292,
TXS_1M,2003/8/14,12:59:00,5445.5098,328,
TXS_1M,2003/8/14,13:00:00,5444.4102,243,
TXS_1M,2003/8/14,13:01:00,5444.0,435,
TXS_1M,2003/8/14,13:02:00,5441.0698,226,
TXS_1M,2003/8/14,13:03:00,5441.8599,457,
TXS_1M,2003/8/14,13:04:00,5438.6802,378,
TXS_1M,2003/8/14,13:05:00,5435.1401,516,
TXS_1M,2003/8/14,13:06:00,5434.4902,609,
TXS_1M,2003/8/14,13:07:00,5429.1001,868,
TXS_1M,2003/8/14,13:08:00,5427.1602,721,
TXS_1M,2003/8/14,13:09:00,5420.2202,864,
TXS_1M,2003/8/14,13:10:00,5418.4102,736,
TXS_1M,2003/8/14,13:11:00,5412.8198,884,
TXS_1M,2003/8/14,13:12:00,5412.8799,479,
TXS_1M,2003/8/14,13:13:00,5413.6001,471,
TXS_1M,2003/8/14,13:14:00,5410.98,333,
TXS_1M,2003/8/14,13:15:00,5411.98,549,
TXS_1M,2003/8/14,13:16:00,5410.1201,457,
TXS_1M,2003/8/14,13:17:00,5411.8301,533,
TXS_1M,2003/8/14,13:18:00,5412.3198,411,
TXS_1M,2003/8/14,13:19:00,5415.79,603,
TXS_1M,2003/8/14,13:20:00,5420.7402,477,
TXS_1M,2003/8/14,13:21:00,5426.0698,700,
TXS_1M,2003/8/14,13:22:00,5422.8599,469,
TXS_1M,2003/8/14,13:23:00,5434.75,696,
TXS_1M,2003/8/14,13:24:00,5436.0,559,
TXS_1M,2003/8/14,13:25:00,5439.6401,902,
TXS_1M,2003/8/14,13:26:00,5439.6401,0,
TXS_1M,2003/8/14,13:27:00,5439.6401,0,
TXS_1M,2003/8/14,13:28:00,5439.6401,0,
TXS_1M,2003/8/14,13:29:00,5439.6401,0,
TXS_1M,2003/8/14,13:30:00,5436.75,4251,
TXS_1M,2003/8/15,09:00:00,5436.75,189,
TXS_1M,2003/8/15,09:01:00,5491.8501,3174,
TXS_1M,2003/8/15,09:02:00,5490.0601,1076,
TXS_1M,2003/8/15,09:03:00,5504.1899,1622,
TXS_1M,2003/8/15,09:04:00,5513.02,1271,
TXS_1M,2003/8/15,09:05:00,5519.4702,1774,
TXS_1M,2003/8/15,09:06:00,5518.96,986,
TXS_1M,2003/8/15,09:07:00,5517.1602,1560,
TXS_1M,2003/8/15,09:08:00,5513.71,969,
TXS_1M,2003/8/15,09:09:00,5509.3999,1201,
TXS_1M,2003/8/15,09:10:00,5506.5,690,
TXS_1M,2003/8/15,09:11:00,5499.75,961,
TXS_1M,2003/8/15,09:12:00,5499.1802,594,
TXS_1M,2003/8/15,09:13:00,5505.4199,1000,
TXS_1M,2003/8/15,09:14:00,5502.21,691,
TXS_1M,2003/8/15,09:15:00,5507.8701,1189,
TXS_1M,2003/8/15,09:16:00,5511.71,770,
TXS_1M,2003/8/15,09:17:00,5511.73,1196,
TXS_1M,2003/8/15,09:18:00,5520.2202,924,
TXS_1M,2003/8/15,09:19:00,5517.2798,1245,
TXS_1M,2003/8/15,09:20:00,5523.1899,955,
TXS_1M,2003/8/15,09:21:00,5520.9302,1350,
TXS_1M,2003/8/15,09:22:00,5525.0801,767,
TXS_1M,2003/8/15,09:23:00,5521.1499,1102,
TXS_1M,2003/8/15,09:24:00,5522.3701,660,
TXS_1M,2003/8/15,09:25:00,5522.3398,1063,
TXS_1M,2003/8/15,09:26:00,5524.8901,753,
TXS_1M,2003/8/15,09:27:00,5523.6099,1059,
TXS_1M,2003/8/15,09:28:00,5525.1802,728,
TXS_1M,2003/8/15,09:29:00,5529.75,1008,
TXS_1M,2003/8/15,09:30:00,5529.27,612,
TXS_1M,2003/8/15,09:31:00,5532.7998,1009,
TXS_1M,2003/8/15,09:32:00,5538.29,536,
TXS_1M,2003/8/15,09:33:00,5532.8599,911,
TXS_1M,2003/8/15,09:34:00,5539.6201,516,
TXS_1M,2003/8/15,09:35:00,5540.0,857,
TXS_1M,2003/8/15,09:36:00,5539.1299,543,
TXS_1M,2003/8/15,09:37:00,5534.4502,781,
TXS_1M,2003/8/15,09:38:00,5534.2402,586,
TXS_1M,2003/8/15,09:39:00,5534.04,776,
TXS_1M,2003/8/15,09:40:00,5531.1499,605,
TXS_1M,2003/8/15,09:41:00,5533.9199,807,
TXS_1M,2003/8/15,09:42:00,5528.5898,527,
TXS_1M,2003/8/15,09:43:00,5527.25,822,
TXS_1M,2003/8/15,09:44:00,5524.4902,629,
TXS_1M,2003/8/15,09:45:00,5520.2402,992,
TXS_1M,2003/8/15,09:46:00,5516.1602,608,
TXS_1M,2003/8/15,09:47:00,5511.6602,915,
TXS_1M,2003/8/15,09:48:00,5511.0801,776,
TXS_1M,2003/8/15,09:49:00,5508.3501,1096,
TXS_1M,2003/8/15,09:50:00,5509.1099,757,
TXS_1M,2003/8/15,09:51:00,5504.6899,842,
TXS_1M,2003/8/15,09:52:00,5505.7402,537,
TXS_1M,2003/8/15,09:53:00,5503.5698,649,
TXS_1M,2003/8/15,09:54:00,5503.0698,498,
TXS_1M,2003/8/15,09:55:00,5503.2002,819,
TXS_1M,2003/8/15,09:56:00,5502.0698,418,
TXS_1M,2003/8/15,09:57:00,5505.5498,567,
TXS_1M,2003/8/15,09:58:00,5504.3198,379,
TXS_1M,2003/8/15,09:59:00,5506.2202,494,
TXS_1M,2003/8/15,10:00:00,5505.0,371,
TXS_1M,2003/8/15,10:01:00,5505.0098,428,
TXS_1M,2003/8/15,10:02:00,5505.0,358,
TXS_1M,2003/8/15,10:03:00,5503.6299,464,
TXS_1M,2003/8/15,10:04:00,5504.7998,313,
TXS_1M,2003/8/15,10:05:00,5501.6299,594,
TXS_1M,2003/8/15,10:06:00,5500.5601,392,
TXS_1M,2003/8/15,10:07:00,5500.9199,417,
TXS_1M,2003/8/15,10:08:00,5498.2202,334,
TXS_1M,2003/8/15,10:09:00,5498.3101,367,
TXS_1M,2003/8/15,10:10:00,5501.2202,348,
TXS_1M,2003/8/15,10:11:00,5496.73,323,
TXS_1M,2003/8/15,10:12:00,5496.9702,244,
TXS_1M,2003/8/15,10:13:00,5499.2998,312,
TXS_1M,2003/8/15,10:14:00,5495.6299,277,
TXS_1M,2003/8/15,10:15:00,5492.21,321,
TXS_1M,2003/8/15,10:16:00,5491.4302,287,
TXS_1M,2003/8/15,10:17:00,5487.5298,590,
TXS_1M,2003/8/15,10:18:00,5486.5801,363,
TXS_1M,2003/8/15,10:19:00,5481.4502,506,
TXS_1M,2003/8/15,10:20:00,5481.6602,396,
TXS_1M,2003/8/15,10:21:00,5479.1499,665,
TXS_1M,2003/8/15,10:22:00,5479.04,386,
TXS_1M,2003/8/15,10:23:00,5478.6001,556,
TXS_1M,2003/8/15,10:24:00,5479.6001,341,
TXS_1M,2003/8/15,10:25:00,5478.3398,463,
TXS_1M,2003/8/15,10:26:00,5482.2598,309,
TXS_1M,2003/8/15,10:27:00,5485.5098,302,
TXS_1M,2003/8/15,10:28:00,5487.54,237,
TXS_1M,2003/8/15,10:29:00,5494.6499,302,
TXS_1M,2003/8/15,10:30:00,5491.21,230,
TXS_1M,2003/8/15,10:31:00,5496.9302,286,
TXS_1M,2003/8/15,10:32:00,5491.7002,187,
TXS_1M,2003/8/15,10:33:00,5491.5498,235,
TXS_1M,2003/8/15,10:34:00,5496.98,215,
TXS_1M,2003/8/15,10:35:00,5491.8301,248,
TXS_1M,2003/8/15,10:36:00,5496.3501,170,
TXS_1M,2003/8/15,10:37:00,5491.8198,274,
TXS_1M,2003/8/15,10:38:00,5495.4702,220,
TXS_1M,2003/8/15,10:39:00,5499.0801,216,
TXS_1M,2003/8/15,10:40:00,5495.6201,172,
TXS_1M,2003/8/15,10:41:00,5497.77,258,
TXS_1M,2003/8/15,10:42:00,5493.52,184,
TXS_1M,2003/8/15,10:43:00,5494.1001,248,
TXS_1M,2003/8/15,10:44:00,5497.1602,198,
TXS_1M,2003/8/15,10:45:00,5497.0801,246,
TXS_1M,2003/8/15,10:46:00,5498.4902,188,
TXS_1M,2003/8/15,10:47:00,5499.25,499,
TXS_1M,2003/8/15,10:48:00,5501.71,274,
TXS_1M,2003/8/15,10:49:00,5510.9399,395,
TXS_1M,2003/8/15,10:50:00,5503.0298,338,
TXS_1M,2003/8/15,10:51:00,5507.2002,424,
TXS_1M,2003/8/15,10:52:00,5509.9302,262,
TXS_1M,2003/8/15,10:53:00,5508.6802,353,
TXS_1M,2003/8/15,10:54:00,5506.9902,267,
TXS_1M,2003/8/15,10:55:00,5506.2998,321,
TXS_1M,2003/8/15,10:56:00,5504.98,245,
TXS_1M,2003/8/15,10:57:00,5503.73,279,
TXS_1M,2003/8/15,10:58:00,5504.2202,187,
TXS_1M,2003/8/15,10:59:00,5501.9102,338,
TXS_1M,2003/8/15,11:00:00,5502.9102,214,
TXS_1M,2003/8/15,11:01:00,5509.5498,341,
TXS_1M,2003/8/15,11:02:00,5503.9502,308,
TXS_1M,2003/8/15,11:03:00,5505.5898,371,
TXS_1M,2003/8/15,11:04:00,5504.5601,291,
TXS_1M,2003/8/15,11:05:00,5506.02,280,
TXS_1M,2003/8/15,11:06:00,5505.5498,221,
TXS_1M,2003/8/15,11:07:00,5503.6499,258,
TXS_1M,2003/8/15,11:08:00,5504.3799,190,
TXS_1M,2003/8/15,11:09:00,5500.8101,333,
TXS_1M,2003/8/15,11:10:00,5500.3999,193,
TXS_1M,2003/8/15,11:11:00,5499.2002,313,
TXS_1M,2003/8/15,11:12:00,5499.04,298,
TXS_1M,2003/8/15,11:13:00,5496.3901,308,
TXS_1M,2003/8/15,11:14:00,5497.4102,256,
TXS_1M,2003/8/15,11:15:00,5494.5898,293,
TXS_1M,2003/8/15,11:16:00,5495.5098,261,
TXS_1M,2003/8/15,11:17:00,5492.4702,315,
TXS_1M,2003/8/15,11:18:00,5495.2002,219,
TXS_1M,2003/8/15,11:19:00,5494.1001,267,
TXS_1M,2003/8/15,11:20:00,5494.0898,196,
TXS_1M,2003/8/15,11:21:00,5492.6499,289,
TXS_1M,2003/8/15,11:22:00,5495.8599,212,
TXS_1M,2003/8/15,11:23:00,5496.0698,472,
TXS_1M,2003/8/15,11:24:00,5497.1699,263,
TXS_1M,2003/8/15,11:25:00,5498.4302,378,
TXS_1M,2003/8/15,11:26:00,5498.9102,205,
TXS_1M,2003/8/15,11:27:00,5499.3398,259,
TXS_1M,2003/8/15,11:28:00,5501.6899,207,
TXS_1M,2003/8/15,11:29:00,5509.0298,321,
TXS_1M,2003/8/15,11:30:00,5504.9302,187,
TXS_1M,2003/8/15,11:31:00,5502.6699,283,
TXS_1M,2003/8/15,11:32:00,5504.1699,166,
TXS_1M,2003/8/15,11:33:00,5502.9502,229,
TXS_1M,2003/8/15,11:34:00,5502.1602,151,
TXS_1M,2003/8/15,11:35:00,5502.25,274,
TXS_1M,2003/8/15,11:36:00,5502.2998,204,
TXS_1M,2003/8/15,11:37:00,5502.0898,284,
TXS_1M,2003/8/15,11:38:00,5503.21,172,
TXS_1M,2003/8/15,11:39:00,5503.1001,238,
TXS_1M,2003/8/15,11:40:00,5503.52,227,
TXS_1M,2003/8/15,11:41:00,5502.3101,257,
TXS_1M,2003/8/15,11:42:00,5502.02,182,
TXS_1M,2003/8/15,11:43:00,5503.7002,251,
TXS_1M,2003/8/15,11:44:00,5500.4199,182,
TXS_1M,2003/8/15,11:45:00,5506.6699,310,
TXS_1M,2003/8/15,11:46:00,5500.8799,283,
TXS_1M,2003/8/15,11:47:00,5499.3101,281,
TXS_1M,2003/8/15,11:48:00,5499.9502,246,
TXS_1M,2003/8/15,11:49:00,5498.3301,374,
TXS_1M,2003/8/15,11:50:00,5501.9702,242,
TXS_1M,2003/8/15,11:51:00,5495.3198,276,
TXS_1M,2003/8/15,11:52:00,5496.79,186,
TXS_1M,2003/8/15,11:53:00,5494.3301,286,
TXS_1M,2003/8/15,11:54:00,5495.6899,227,
TXS_1M,2003/8/15,11:55:00,5496.46,284,
TXS_1M,2003/8/15,11:56:00,5489.5498,292,
TXS_1M,2003/8/15,11:57:00,5488.0298,558,
TXS_1M,2003/8/15,11:58:00,5483.7402,484,
TXS_1M,2003/8/15,11:59:00,5477.8999,657,
TXS_1M,2003/8/15,12:00:00,5477.8398,458,
TXS_1M,2003/8/15,12:01:00,5473.6401,567,
TXS_1M,2003/8/15,12:02:00,5473.9399,339,
TXS_1M,2003/8/15,12:03:00,5471.6001,379,
TXS_1M,2003/8/15,12:04:00,5473.25,271,
TXS_1M,2003/8/15,12:05:00,5475.2002,364,
TXS_1M,2003/8/15,12:06:00,5474.7202,273,
TXS_1M,2003/8/15,12:07:00,5474.9302,320,
TXS_1M,2003/8/15,12:08:00,5474.1099,211,
TXS_1M,2003/8/15,12:09:00,5475.3501,233,
TXS_1M,2003/8/15,12:10:00,5475.3501,171,
TXS_1M,2003/8/15,12:11:00,5476.3701,197,
TXS_1M,2003/8/15,12:12:00,5475.8999,158,
TXS_1M,2003/8/15,12:13:00,5476.4502,192,
TXS_1M,2003/8/15,12:14:00,5476.3398,142,
TXS_1M,2003/8/15,12:15:00,5476.4102,172,
TXS_1M,2003/8/15,12:16:00,5476.7598,152,
TXS_1M,2003/8/15,12:17:00,5483.8799,174,
TXS_1M,2003/8/15,12:18:00,5477.5601,153,
TXS_1M,2003/8/15,12:19:00,5488.3398,275,
TXS_1M,2003/8/15,12:20:00,5485.2202,181,
TXS_1M,2003/8/15,12:21:00,5486.3501,219,
TXS_1M,2003/8/15,12:22:00,5486.4302,161,
TXS_1M,2003/8/15,12:23:00,5484.77,181,
TXS_1M,2003/8/15,12:24:00,5486.6001,167,
TXS_1M,2003/8/15,12:25:00,5484.98,215,
TXS_1M,2003/8/15,12:26:00,5485.9302,177,
TXS_1M,2003/8/15,12:27:00,5487.3301,203,
TXS_1M,2003/8/15,12:28:00,5485.7798,159,
TXS_1M,2003/8/15,12:29:00,5489.79,222,
TXS_1M,2003/8/15,12:30:00,5488.3501,167,
TXS_1M,2003/8/15,12:31:00,5490.3999,215,
TXS_1M,2003/8/15,12:32:00,5489.71,220,
TXS_1M,2003/8/15,12:33:00,5488.8701,253,
TXS_1M,2003/8/15,12:34:00,5493.1602,190,
TXS_1M,2003/8/15,12:35:00,5489.9902,215,
TXS_1M,2003/8/15,12:36:00,5494.0298,152,
TXS_1M,2003/8/15,12:37:00,5495.7202,182,
TXS_1M,2003/8/15,12:38:00,5488.6401,146,
TXS_1M,2003/8/15,12:39:00,5489.6201,193,
TXS_1M,2003/8/15,12:40:00,5487.48,204,
TXS_1M,2003/8/15,12:41:00,5485.8999,165,
TXS_1M,2003/8/15,12:42:00,5489.6201,187,
TXS_1M,2003/8/15,12:43:00,5487.3198,259,
TXS_1M,2003/8/15,12:44:00,5484.48,179,
TXS_1M,2003/8/15,12:45:00,5483.1001,219,
TXS_1M,2003/8/15,12:46:00,5484.77,162,
TXS_1M,2003/8/15,12:47:00,5482.8301,232,
TXS_1M,2003/8/15,12:48:00,5479.2402,192,
TXS_1M,2003/8/15,12:49:00,5480.4199,263,
TXS_1M,2003/8/15,12:50:00,5479.4702,257,
TXS_1M,2003/8/15,12:51:00,5480.6602,327,
TXS_1M,2003/8/15,12:52:00,5480.3999,196,
TXS_1M,2003/8/15,12:53:00,5478.4702,242,
TXS_1M,2003/8/15,12:54:00,5486.1802,279,
TXS_1M,2003/8/15,12:55:00,5478.54,388,
TXS_1M,2003/8/15,12:56:00,5479.8599,316,
TXS_1M,2003/8/15,12:57:00,5479.6201,372,
TXS_1M,2003/8/15,12:58:00,5480.1401,292,
TXS_1M,2003/8/15,12:59:00,5480.5698,331,
TXS_1M,2003/8/15,13:00:00,5479.5298,291,
TXS_1M,2003/8/15,13:01:00,5479.3701,385,
TXS_1M,2003/8/15,13:02:00,5478.8198,249,
TXS_1M,2003/8/15,13:03:00,5479.3599,387,
TXS_1M,2003/8/15,13:04:00,5479.04,389,
TXS_1M,2003/8/15,13:05:00,5481.96,489,
TXS_1M,2003/8/15,13:06:00,5481.1401,319,
TXS_1M,2003/8/15,13:07:00,5480.6401,419,
TXS_1M,2003/8/15,13:08:00,5481.3999,287,
TXS_1M,2003/8/15,13:09:00,5485.6299,451,
TXS_1M,2003/8/15,13:10:00,5483.1699,301,
TXS_1M,2003/8/15,13:11:00,5484.3701,291,
TXS_1M,2003/8/15,13:12:00,5489.52,256,
TXS_1M,2003/8/15,13:13:00,5485.9302,400,
TXS_1M,2003/8/15,13:14:00,5486.3301,356,
TXS_1M,2003/8/15,13:15:00,5485.48,431,
TXS_1M,2003/8/15,13:16:00,5491.1099,388,
TXS_1M,2003/8/15,13:17:00,5486.77,485,
TXS_1M,2003/8/15,13:18:00,5486.8599,458,
TXS_1M,2003/8/15,13:19:00,5484.54,521,
TXS_1M,2003/8/15,13:20:00,5485.6401,470,
TXS_1M,2003/8/15,13:21:00,5484.5898,573,
TXS_1M,2003/8/15,13:22:00,5484.6899,565,
TXS_1M,2003/8/15,13:23:00,5486.4902,745,
TXS_1M,2003/8/15,13:24:00,5494.5698,673,
TXS_1M,2003/8/15,13:25:00,5486.4199,1033,
TXS_1M,2003/8/15,13:26:00,5486.4199,0,
TXS_1M,2003/8/15,13:27:00,5486.4199,0,
TXS_1M,2003/8/15,13:28:00,5486.4199,0,
TXS_1M,2003/8/15,13:29:00,5486.4199,0,
TXS_1M,2003/8/15,13:30:00,5488.7402,6014,
TXS_1M,2003/8/18,09:00:00,5488.7402,179,
TXS_1M,2003/8/18,09:01:00,5528.0898,3102,
TXS_1M,2003/8/18,09:02:00,5530.46,840,
TXS_1M,2003/8/18,09:03:00,5529.3701,1128,
TXS_1M,2003/8/18,09:04:00,5528.9502,873,
TXS_1M,2003/8/18,09:05:00,5524.1099,1011,
TXS_1M,2003/8/18,09:06:00,5521.2002,704,
TXS_1M,2003/8/18,09:07:00,5516.7798,952,
TXS_1M,2003/8/18,09:08:00,5511.1699,682,
TXS_1M,2003/8/18,09:09:00,5511.6401,816,
TXS_1M,2003/8/18,09:10:00,5511.7402,674,
TXS_1M,2003/8/18,09:11:00,5510.6602,760,
TXS_1M,2003/8/18,09:12:00,5510.1201,540,
TXS_1M,2003/8/18,09:13:00,5509.2798,719,
TXS_1M,2003/8/18,09:14:00,5515.4102,438,
TXS_1M,2003/8/18,09:15:00,5509.9399,650,
TXS_1M,2003/8/18,09:16:00,5510.3701,571,
TXS_1M,2003/8/18,09:17:00,5508.21,545,
TXS_1M,2003/8/18,09:18:00,5508.3198,535,
TXS_1M,2003/8/18,09:19:00,5513.1299,567,
TXS_1M,2003/8/18,09:20:00,5510.3101,502,
TXS_1M,2003/8/18,09:21:00,5510.8301,652,
TXS_1M,2003/8/18,09:22:00,5513.1499,476,
TXS_1M,2003/8/18,09:23:00,5513.1899,709,
TXS_1M,2003/8/18,09:24:00,5513.0698,456,
TXS_1M,2003/8/18,09:25:00,5513.6299,661,
TXS_1M,2003/8/18,09:26:00,5511.3101,470,
TXS_1M,2003/8/18,09:27:00,5513.2598,677,
TXS_1M,2003/8/18,09:28:00,5515.6299,492,
TXS_1M,2003/8/18,09:29:00,5515.02,660,
TXS_1M,2003/8/18,09:30:00,5519.8501,539,
TXS_1M,2003/8/18,09:31:00,5522.7998,785,
TXS_1M,2003/8/18,09:32:00,5521.6699,606,
TXS_1M,2003/8/18,09:33:00,5525.0898,831,
TXS_1M,2003/8/18,09:34:00,5528.5898,453,
TXS_1M,2003/8/18,09:35:00,5525.79,778,
TXS_1M,2003/8/18,09:36:00,5525.3398,475,
TXS_1M,2003/8/18,09:37:00,5522.3198,715,
TXS_1M,2003/8/18,09:38:00,5524.5601,418,
TXS_1M,2003/8/18,09:39:00,5523.9502,601,
TXS_1M,2003/8/18,09:40:00,5523.6001,485,
TXS_1M,2003/8/18,09:41:00,5523.0098,600,
TXS_1M,2003/8/18,09:42:00,5525.3999,318,
TXS_1M,2003/8/18,09:43:00,5520.6802,535,
TXS_1M,2003/8/18,09:44:00,5517.6699,408,
TXS_1M,2003/8/18,09:45:00,5509.04,620,
TXS_1M,2003/8/18,09:46:00,5511.8599,458,
TXS_1M,2003/8/18,09:47:00,5504.0698,710,
TXS_1M,2003/8/18,09:48:00,5506.04,523,
TXS_1M,2003/8/18,09:49:00,5496.5298,625,
TXS_1M,2003/8/18,09:50:00,5494.4702,453,
TXS_1M,2003/8/18,09:51:00,5496.4302,573,
TXS_1M,2003/8/18,09:52:00,5490.9199,429,
TXS_1M,2003/8/18,09:53:00,5492.52,549,
TXS_1M,2003/8/18,09:54:00,5493.79,316,
TXS_1M,2003/8/18,09:55:00,5495.3101,372,
TXS_1M,2003/8/18,09:56:00,5493.6899,261,
TXS_1M,2003/8/18,09:57:00,5493.02,407,
TXS_1M,2003/8/18,09:58:00,5495.9702,262,
TXS_1M,2003/8/18,09:59:00,5498.75,327,
TXS_1M,2003/8/18,10:00:00,5502.0801,194,
TXS_1M,2003/8/18,10:01:00,5503.7598,270,
TXS_1M,2003/8/18,10:02:00,5502.3198,179,
TXS_1M,2003/8/18,10:03:00,5501.3398,328,
TXS_1M,2003/8/18,10:04:00,5501.1299,158,
TXS_1M,2003/8/18,10:05:00,5502.9302,480,
TXS_1M,2003/8/18,10:06:00,5498.7798,219,
TXS_1M,2003/8/18,10:07:00,5501.7798,403,
TXS_1M,2003/8/18,10:08:00,5499.04,254,
TXS_1M,2003/8/18,10:09:00,5499.71,346,
TXS_1M,2003/8/18,10:10:00,5500.6401,269,
TXS_1M,2003/8/18,10:11:00,5495.8301,431,
TXS_1M,2003/8/18,10:12:00,5496.0601,278,
TXS_1M,2003/8/18,10:13:00,5487.6899,376,
TXS_1M,2003/8/18,10:14:00,5490.9302,292,
TXS_1M,2003/8/18,10:15:00,5492.0098,536,
TXS_1M,2003/8/18,10:16:00,5487.6001,395,
TXS_1M,2003/8/18,10:17:00,5488.1299,667,
TXS_1M,2003/8/18,10:18:00,5481.2798,562,
TXS_1M,2003/8/18,10:19:00,5480.6401,636,
TXS_1M,2003/8/18,10:20:00,5481.1299,455,
TXS_1M,2003/8/18,10:21:00,5480.8101,482,
TXS_1M,2003/8/18,10:22:00,5483.5,271,
TXS_1M,2003/8/18,10:23:00,5485.29,361,
TXS_1M,2003/8/18,10:24:00,5487.23,184,
TXS_1M,2003/8/18,10:25:00,5490.3301,303,
TXS_1M,2003/8/18,10:26:00,5489.3799,194,
TXS_1M,2003/8/18,10:27:00,5492.73,251,
TXS_1M,2003/8/18,10:28:00,5493.3599,178,
TXS_1M,2003/8/18,10:29:00,5495.3701,224,
TXS_1M,2003/8/18,10:30:00,5498.3101,209,
TXS_1M,2003/8/18,10:31:00,5498.3301,281,
TXS_1M,2003/8/18,10:32:00,5502.75,242,
TXS_1M,2003/8/18,10:33:00,5500.6299,320,
TXS_1M,2003/8/18,10:34:00,5501.29,202,
TXS_1M,2003/8/18,10:35:00,5503.29,349,
TXS_1M,2003/8/18,10:36:00,5509.6499,260,
TXS_1M,2003/8/18,10:37:00,5504.75,343,
TXS_1M,2003/8/18,10:38:00,5513.8701,208,
TXS_1M,2003/8/18,10:39:00,5506.5898,301,
TXS_1M,2003/8/18,10:40:00,5515.77,186,
TXS_1M,2003/8/18,10:41:00,5510.6499,340,
TXS_1M,2003/8/18,10:42:00,5511.1201,231,
TXS_1M,2003/8/18,10:43:00,5510.7002,330,
TXS_1M,2003/8/18,10:44:00,5513.1401,251,
TXS_1M,2003/8/18,10:45:00,5512.52,368,
TXS_1M,2003/8/18,10:46:00,5517.8599,261,
TXS_1M,2003/8/18,10:47:00,5514.3301,473,
TXS_1M,2003/8/18,10:48:00,5515.2402,404,
TXS_1M,2003/8/18,10:49:00,5516.2598,453,
TXS_1M,2003/8/18,10:50:00,5514.9102,310,
TXS_1M,2003/8/18,10:51:00,5514.5298,435,
TXS_1M,2003/8/18,10:52:00,5510.75,256,
TXS_1M,2003/8/18,10:53:00,5512.0498,425,
TXS_1M,2003/8/18,10:54:00,5507.4302,273,
TXS_1M,2003/8/18,10:55:00,5506.8999,340,
TXS_1M,2003/8/18,10:56:00,5506.7002,285,
TXS_1M,2003/8/18,10:57:00,5509.4199,317,
TXS_1M,2003/8/18,10:58:00,5508.0498,174,
TXS_1M,2003/8/18,10:59:00,5509.8398,238,
TXS_1M,2003/8/18,11:00:00,5510.9702,188,
TXS_1M,2003/8/18,11:01:00,5514.9302,264,
TXS_1M,2003/8/18,11:02:00,5516.73,146,
TXS_1M,2003/8/18,11:03:00,5510.4302,244,
TXS_1M,2003/8/18,11:04:00,5512.52,170,
TXS_1M,2003/8/18,11:05:00,5514.9399,254,
TXS_1M,2003/8/18,11:06:00,5520.8999,190,
TXS_1M,2003/8/18,11:07:00,5521.8599,313,
TXS_1M,2003/8/18,11:08:00,5517.7002,235,
TXS_1M,2003/8/18,11:09:00,5519.6699,279,
TXS_1M,2003/8/18,11:10:00,5526.3599,198,
TXS_1M,2003/8/18,11:11:00,5525.0601,294,
TXS_1M,2003/8/18,11:12:00,5520.3101,209,
TXS_1M,2003/8/18,11:13:00,5527.1899,360,
TXS_1M,2003/8/18,11:14:00,5523.21,261,
TXS_1M,2003/8/18,11:15:00,5531.7598,501,
TXS_1M,2003/8/18,11:16:00,5521.5,323,
TXS_1M,2003/8/18,11:17:00,5524.3398,450,
TXS_1M,2003/8/18,11:18:00,5522.2402,334,
TXS_1M,2003/8/18,11:19:00,5522.71,480,
TXS_1M,2003/8/18,11:20:00,5522.8398,278,
TXS_1M,2003/8/18,11:21:00,5523.1802,391,
TXS_1M,2003/8/18,11:22:00,5521.5298,272,
TXS_1M,2003/8/18,11:23:00,5518.6899,369,
TXS_1M,2003/8/18,11:24:00,5512.1001,445,
TXS_1M,2003/8/18,11:25:00,5513.6802,423,
TXS_1M,2003/8/18,11:26:00,5512.27,218,
TXS_1M,2003/8/18,11:27:00,5513.3599,353,
TXS_1M,2003/8/18,11:28:00,5512.0498,211,
TXS_1M,2003/8/18,11:29:00,5513.1099,252,
TXS_1M,2003/8/18,11:30:00,5512.8799,240,
TXS_1M,2003/8/18,11:31:00,5513.3398,249,
TXS_1M,2003/8/18,11:32:00,5514.7798,150,
TXS_1M,2003/8/18,11:33:00,5514.75,172,
TXS_1M,2003/8/18,11:34:00,5520.96,135,
TXS_1M,2003/8/18,11:35:00,5515.54,221,
TXS_1M,2003/8/18,11:36:00,5521.3501,153,
TXS_1M,2003/8/18,11:37:00,5515.3599,195,
TXS_1M,2003/8/18,11:38:00,5513.54,139,
TXS_1M,2003/8/18,11:39:00,5514.6201,170,
TXS_1M,2003/8/18,11:40:00,5513.6001,127,
TXS_1M,2003/8/18,11:41:00,5514.4702,179,
TXS_1M,2003/8/18,11:42:00,5511.6699,125,
TXS_1M,2003/8/18,11:43:00,5510.98,203,
TXS_1M,2003/8/18,11:44:00,5507.5601,127,
TXS_1M,2003/8/18,11:45:00,5508.4199,244,
TXS_1M,2003/8/18,11:46:00,5507.4199,186,
TXS_1M,2003/8/18,11:47:00,5506.02,238,
TXS_1M,2003/8/18,11:48:00,5505.0,135,
TXS_1M,2003/8/18,11:49:00,5505.8901,234,
TXS_1M,2003/8/18,11:50:00,5505.5898,135,
TXS_1M,2003/8/18,11:51:00,5504.6401,231,
TXS_1M,2003/8/18,11:52:00,5504.9902,147,
TXS_1M,2003/8/18,11:53:00,5506.8999,198,
TXS_1M,2003/8/18,11:54:00,5508.3901,177,
TXS_1M,2003/8/18,11:55:00,5509.8101,232,
TXS_1M,2003/8/18,11:56:00,5508.5498,164,
TXS_1M,2003/8/18,11:57:00,5516.3599,225,
TXS_1M,2003/8/18,11:58:00,5511.0801,146,
TXS_1M,2003/8/18,11:59:00,5511.8398,210,
TXS_1M,2003/8/18,12:00:00,5514.8301,198,
TXS_1M,2003/8/18,12:01:00,5512.5898,216,
TXS_1M,2003/8/18,12:02:00,5514.1201,167,
TXS_1M,2003/8/18,12:03:00,5519.04,213,
TXS_1M,2003/8/18,12:04:00,5519.5498,133,
TXS_1M,2003/8/18,12:05:00,5514.6602,260,
TXS_1M,2003/8/18,12:06:00,5520.5,158,
TXS_1M,2003/8/18,12:07:00,5513.5098,229,
TXS_1M,2003/8/18,12:08:00,5517.8599,136,
TXS_1M,2003/8/18,12:09:00,5515.6201,202,
TXS_1M,2003/8/18,12:10:00,5515.25,138,
TXS_1M,2003/8/18,12:11:00,5513.0,215,
TXS_1M,2003/8/18,12:12:00,5517.52,159,
TXS_1M,2003/8/18,12:13:00,5512.9502,192,
TXS_1M,2003/8/18,12:14:00,5512.75,152,
TXS_1M,2003/8/18,12:15:00,5513.9902,249,
TXS_1M,2003/8/18,12:16:00,5514.1001,152,
TXS_1M,2003/8/18,12:17:00,5513.3501,217,
TXS_1M,2003/8/18,12:18:00,5519.0698,145,
TXS_1M,2003/8/18,12:19:00,5512.21,211,
TXS_1M,2003/8/18,12:20:00,5514.0698,142,
TXS_1M,2003/8/18,12:21:00,5513.4102,226,
TXS_1M,2003/8/18,12:22:00,5513.9399,130,
TXS_1M,2003/8/18,12:23:00,5513.25,208,
TXS_1M,2003/8/18,12:24:00,5514.9502,159,
TXS_1M,2003/8/18,12:25:00,5512.6299,207,
TXS_1M,2003/8/18,12:26:00,5511.48,194,
TXS_1M,2003/8/18,12:27:00,5513.1699,204,
TXS_1M,2003/8/18,12:28:00,5512.0098,141,
TXS_1M,2003/8/18,12:29:00,5513.2998,264,
TXS_1M,2003/8/18,12:30:00,5516.6401,153,
TXS_1M,2003/8/18,12:31:00,5513.9199,237,
TXS_1M,2003/8/18,12:32:00,5515.6201,142,
TXS_1M,2003/8/18,12:33:00,5515.0098,187,
TXS_1M,2003/8/18,12:34:00,5520.4502,150,
TXS_1M,2003/8/18,12:35:00,5515.4302,229,
TXS_1M,2003/8/18,12:36:00,5517.5601,154,
TXS_1M,2003/8/18,12:37:00,5515.9399,250,
TXS_1M,2003/8/18,12:38:00,5517.5601,274,
TXS_1M,2003/8/18,12:39:00,5526.4199,601,
TXS_1M,2003/8/18,12:40:00,5521.1802,325,
TXS_1M,2003/8/18,12:41:00,5529.7202,458,
TXS_1M,2003/8/18,12:42:00,5525.2798,263,
TXS_1M,2003/8/18,12:43:00,5530.3398,948,
TXS_1M,2003/8/18,12:44:00,5530.6299,387,
TXS_1M,2003/8/18,12:45:00,5533.9702,489,
TXS_1M,2003/8/18,12:46:00,5536.4902,290,
TXS_1M,2003/8/18,12:47:00,5539.02,446,
TXS_1M,2003/8/18,12:48:00,5538.5801,316,
TXS_1M,2003/8/18,12:49:00,5537.8901,436,
TXS_1M,2003/8/18,12:50:00,5535.1899,262,
TXS_1M,2003/8/18,12:51:00,5535.7998,336,
TXS_1M,2003/8/18,12:52:00,5533.96,204,
TXS_1M,2003/8/18,12:53:00,5534.6001,328,
TXS_1M,2003/8/18,12:54:00,5532.3701,265,
TXS_1M,2003/8/18,12:55:00,5532.1699,367,
TXS_1M,2003/8/18,12:56:00,5526.4702,196,
TXS_1M,2003/8/18,12:57:00,5530.0,306,
TXS_1M,2003/8/18,12:58:00,5526.5698,253,
TXS_1M,2003/8/18,12:59:00,5520.3599,344,
TXS_1M,2003/8/18,13:00:00,5522.1499,243,
TXS_1M,2003/8/18,13:01:00,5520.4199,360,
TXS_1M,2003/8/18,13:02:00,5515.3501,309,
TXS_1M,2003/8/18,13:03:00,5516.6401,438,
TXS_1M,2003/8/18,13:04:00,5515.0298,291,
TXS_1M,2003/8/18,13:05:00,5514.4199,491,
TXS_1M,2003/8/18,13:06:00,5512.3999,292,
TXS_1M,2003/8/18,13:07:00,5512.3901,405,
TXS_1M,2003/8/18,13:08:00,5511.48,274,
TXS_1M,2003/8/18,13:09:00,5512.9902,390,
TXS_1M,2003/8/18,13:10:00,5511.3101,298,
TXS_1M,2003/8/18,13:11:00,5511.1201,345,
TXS_1M,2003/8/18,13:12:00,5513.9902,239,
TXS_1M,2003/8/18,13:13:00,5514.0,388,
TXS_1M,2003/8/18,13:14:00,5513.3999,272,
TXS_1M,2003/8/18,13:15:00,5512.5298,398,
TXS_1M,2003/8/18,13:16:00,5513.1602,242,
TXS_1M,2003/8/18,13:17:00,5512.29,398,
TXS_1M,2003/8/18,13:18:00,5510.9502,289,
TXS_1M,2003/8/18,13:19:00,5511.02,501,
TXS_1M,2003/8/18,13:20:00,5510.1899,379,
TXS_1M,2003/8/18,13:21:00,5509.5801,500,
TXS_1M,2003/8/18,13:22:00,5506.79,455,
TXS_1M,2003/8/18,13:23:00,5509.6602,716,
TXS_1M,2003/8/18,13:24:00,5509.3101,550,
TXS_1M,2003/8/18,13:25:00,5509.96,954,
TXS_1M,2003/8/18,13:26:00,5509.96,0,
TXS_1M,2003/8/18,13:27:00,5509.96,0,
TXS_1M,2003/8/18,13:28:00,5509.96,0,
TXS_1M,2003/8/18,13:29:00,5509.96,0,
TXS_1M,2003/8/18,13:30:00,5516.7998,4839,
TXS_1M,2003/8/19,09:00:00,5516.7998,171,
TXS_1M,2003/8/19,09:01:00,5586.4302,5451,
TXS_1M,2003/8/19,09:02:00,5593.4902,1090,
TXS_1M,2003/8/19,09:03:00,5594.5498,1608,
TXS_1M,2003/8/19,09:04:00,5591.29,834,
TXS_1M,2003/8/19,09:05:00,5587.8501,1294,
TXS_1M,2003/8/19,09:06:00,5587.4902,801,
TXS_1M,2003/8/19,09:07:00,5576.9399,1248,
TXS_1M,2003/8/19,09:08:00,5584.8301,802,
TXS_1M,2003/8/19,09:09:00,5584.7202,983,
TXS_1M,2003/8/19,09:10:00,5585.5,756,
TXS_1M,2003/8/19,09:11:00,5587.25,1137,
TXS_1M,2003/8/19,09:12:00,5590.1699,746,
TXS_1M,2003/8/19,09:13:00,5591.9102,1021,
TXS_1M,2003/8/19,09:14:00,5592.1699,909,
TXS_1M,2003/8/19,09:15:00,5594.6001,1070,
TXS_1M,2003/8/19,09:16:00,5594.9302,647,
TXS_1M,2003/8/19,09:17:00,5589.7998,796,
TXS_1M,2003/8/19,09:18:00,5591.6201,550,
TXS_1M,2003/8/19,09:19:00,5588.7402,830,
TXS_1M,2003/8/19,09:20:00,5588.29,705,
TXS_1M,2003/8/19,09:21:00,5584.2598,640,
TXS_1M,2003/8/19,09:22:00,5581.7002,484,
TXS_1M,2003/8/19,09:23:00,5579.7202,697,
TXS_1M,2003/8/19,09:24:00,5582.1499,557,
TXS_1M,2003/8/19,09:25:00,5577.52,753,
TXS_1M,2003/8/19,09:26:00,5577.2998,504,
TXS_1M,2003/8/19,09:27:00,5568.7002,854,
TXS_1M,2003/8/19,09:28:00,5570.1802,525,
TXS_1M,2003/8/19,09:29:00,5572.3599,706,
TXS_1M,2003/8/19,09:30:00,5573.4199,453,
TXS_1M,2003/8/19,09:31:00,5570.48,773,
TXS_1M,2003/8/19,09:32:00,5571.3501,475,
TXS_1M,2003/8/19,09:33:00,5577.25,492,
TXS_1M,2003/8/19,09:34:00,5571.4302,397,
TXS_1M,2003/8/19,09:35:00,5575.0498,547,
TXS_1M,2003/8/19,09:36:00,5576.3901,389,
TXS_1M,2003/8/19,09:37:00,5580.0601,582,
TXS_1M,2003/8/19,09:38:00,5578.71,375,
TXS_1M,2003/8/19,09:39:00,5575.7002,541,
TXS_1M,2003/8/19,09:40:00,5574.0298,418,
TXS_1M,2003/8/19,09:41:00,5572.9102,456,
TXS_1M,2003/8/19,09:42:00,5577.3398,351,
TXS_1M,2003/8/19,09:43:00,5574.1201,714,
TXS_1M,2003/8/19,09:44:00,5575.7598,466,
TXS_1M,2003/8/19,09:45:00,5573.6001,584,
TXS_1M,2003/8/19,09:46:00,5572.5298,404,
TXS_1M,2003/8/19,09:47:00,5579.1099,679,
TXS_1M,2003/8/19,09:48:00,5572.4399,375,
TXS_1M,2003/8/19,09:49:00,5574.1499,544,
TXS_1M,2003/8/19,09:50:00,5575.6899,353,
TXS_1M,2003/8/19,09:51:00,5576.3501,445,
TXS_1M,2003/8/19,09:52:00,5579.8101,322,
TXS_1M,2003/8/19,09:53:00,5576.0098,399,
TXS_1M,2003/8/19,09:54:00,5578.77,309,
TXS_1M,2003/8/19,09:55:00,5579.5,516,
TXS_1M,2003/8/19,09:56:00,5578.21,417,
TXS_1M,2003/8/19,09:57:00,5578.8999,422,
TXS_1M,2003/8/19,09:58:00,5580.75,407,
TXS_1M,2003/8/19,09:59:00,5581.8999,678,
TXS_1M,2003/8/19,10:00:00,5580.8198,439,
TXS_1M,2003/8/19,10:01:00,5581.7798,541,
TXS_1M,2003/8/19,10:02:00,5581.1099,299,
TXS_1M,2003/8/19,10:03:00,5578.0601,376,
TXS_1M,2003/8/19,10:04:00,5578.6099,278,
TXS_1M,2003/8/19,10:05:00,5577.9702,440,
TXS_1M,2003/8/19,10:06:00,5576.3799,297,
TXS_1M,2003/8/19,10:07:00,5574.3999,385,
TXS_1M,2003/8/19,10:08:00,5572.0298,251,
TXS_1M,2003/8/19,10:09:00,5569.73,513,
TXS_1M,2003/8/19,10:10:00,5567.02,406,
TXS_1M,2003/8/19,10:11:00,5565.5498,563,
TXS_1M,2003/8/19,10:12:00,5559.6299,339,
TXS_1M,2003/8/19,10:13:00,5559.6099,741,
TXS_1M,2003/8/19,10:14:00,5561.1699,459,
TXS_1M,2003/8/19,10:15:00,5559.6802,606,
TXS_1M,2003/8/19,10:16:00,5560.0898,332,
TXS_1M,2003/8/19,10:17:00,5557.2402,449,
TXS_1M,2003/8/19,10:18:00,5559.4902,376,
TXS_1M,2003/8/19,10:19:00,5558.6602,390,
TXS_1M,2003/8/19,10:20:00,5557.46,274,
TXS_1M,2003/8/19,10:21:00,5557.2202,368,
TXS_1M,2003/8/19,10:22:00,5553.4199,231,
TXS_1M,2003/8/19,10:23:00,5557.5298,296,
TXS_1M,2003/8/19,10:24:00,5557.3101,174,
TXS_1M,2003/8/19,10:25:00,5559.6401,286,
TXS_1M,2003/8/19,10:26:00,5558.1201,292,
TXS_1M,2003/8/19,10:27:00,5552.79,264,
TXS_1M,2003/8/19,10:28:00,5550.5698,164,
TXS_1M,2003/8/19,10:29:00,5556.02,346,
TXS_1M,2003/8/19,10:30:00,5555.8101,242,
TXS_1M,2003/8/19,10:31:00,5556.0498,233,
TXS_1M,2003/8/19,10:32:00,5556.25,207,
TXS_1M,2003/8/19,10:33:00,5557.6299,297,
TXS_1M,2003/8/19,10:34:00,5557.5801,176,
TXS_1M,2003/8/19,10:35:00,5552.23,246,
TXS_1M,2003/8/19,10:36:00,5554.6299,155,
TXS_1M,2003/8/19,10:37:00,5557.04,222,
TXS_1M,2003/8/19,10:38:00,5553.0801,187,
TXS_1M,2003/8/19,10:39:00,5556.46,274,
TXS_1M,2003/8/19,10:40:00,5556.2598,211,
TXS_1M,2003/8/19,10:41:00,5550.77,194,
TXS_1M,2003/8/19,10:42:00,5557.8799,165,
TXS_1M,2003/8/19,10:43:00,5550.7798,250,
TXS_1M,2003/8/19,10:44:00,5556.3198,203,
TXS_1M,2003/8/19,10:45:00,5557.9502,288,
TXS_1M,2003/8/19,10:46:00,5552.3901,230,
TXS_1M,2003/8/19,10:47:00,5559.8701,282,
TXS_1M,2003/8/19,10:48:00,5558.48,285,
TXS_1M,2003/8/19,10:49:00,5553.1201,355,
TXS_1M,2003/8/19,10:50:00,5559.3198,211,
TXS_1M,2003/8/19,10:51:00,5553.6001,281,
TXS_1M,2003/8/19,10:52:00,5554.6802,187,
TXS_1M,2003/8/19,10:53:00,5557.1099,289,
TXS_1M,2003/8/19,10:54:00,5556.8198,234,
TXS_1M,2003/8/19,10:55:00,5558.1602,331,
TXS_1M,2003/8/19,10:56:00,5557.0601,184,
TXS_1M,2003/8/19,10:57:00,5557.3999,370,
TXS_1M,2003/8/19,10:58:00,5559.29,256,
TXS_1M,2003/8/19,10:59:00,5553.9399,277,
TXS_1M,2003/8/19,11:00:00,5563.75,183,
TXS_1M,2003/8/19,11:01:00,5560.4399,320,
TXS_1M,2003/8/19,11:02:00,5557.2798,215,
TXS_1M,2003/8/19,11:03:00,5557.2798,290,
TXS_1M,2003/8/19,11:04:00,5556.9502,204,
TXS_1M,2003/8/19,11:05:00,5555.6802,238,
TXS_1M,2003/8/19,11:06:00,5559.1099,173,
TXS_1M,2003/8/19,11:07:00,5561.71,282,
TXS_1M,2003/8/19,11:08:00,5561.5298,210,
TXS_1M,2003/8/19,11:09:00,5562.9902,209,
TXS_1M,2003/8/19,11:10:00,5564.23,154,
TXS_1M,2003/8/19,11:11:00,5565.6001,260,
TXS_1M,2003/8/19,11:12:00,5566.5601,150,
TXS_1M,2003/8/19,11:13:00,5565.5498,265,
TXS_1M,2003/8/19,11:14:00,5566.1802,149,
TXS_1M,2003/8/19,11:15:00,5566.3101,245,
TXS_1M,2003/8/19,11:16:00,5566.9902,170,
TXS_1M,2003/8/19,11:17:00,5567.7598,194,
TXS_1M,2003/8/19,11:18:00,5567.5298,248,
TXS_1M,2003/8/19,11:19:00,5572.5601,353,
TXS_1M,2003/8/19,11:20:00,5572.6401,280,
TXS_1M,2003/8/19,11:21:00,5572.9399,373,
TXS_1M,2003/8/19,11:22:00,5574.8101,310,
TXS_1M,2003/8/19,11:23:00,5574.54,358,
TXS_1M,2003/8/19,11:24:00,5574.3599,289,
TXS_1M,2003/8/19,11:25:00,5575.3101,314,
TXS_1M,2003/8/19,11:26:00,5573.3799,232,
TXS_1M,2003/8/19,11:27:00,5573.6802,470,
TXS_1M,2003/8/19,11:28:00,5573.71,255,
TXS_1M,2003/8/19,11:29:00,5575.3101,411,
TXS_1M,2003/8/19,11:30:00,5573.5601,242,
TXS_1M,2003/8/19,11:31:00,5572.25,359,
TXS_1M,2003/8/19,11:32:00,5573.0898,203,
TXS_1M,2003/8/19,11:33:00,5571.6802,371,
TXS_1M,2003/8/19,11:34:00,5569.1699,210,
TXS_1M,2003/8/19,11:35:00,5567.4102,301,
TXS_1M,2003/8/19,11:36:00,5566.4702,224,
TXS_1M,2003/8/19,11:37:00,5566.0898,291,
TXS_1M,2003/8/19,11:38:00,5558.3198,267,
TXS_1M,2003/8/19,11:39:00,5556.8799,330,
TXS_1M,2003/8/19,11:40:00,5563.7402,252,
TXS_1M,2003/8/19,11:41:00,5560.5601,348,
TXS_1M,2003/8/19,11:42:00,5558.96,291,
TXS_1M,2003/8/19,11:43:00,5554.8501,376,
TXS_1M,2003/8/19,11:44:00,5553.1899,399,
TXS_1M,2003/8/19,11:45:00,5555.27,425,
TXS_1M,2003/8/19,11:46:00,5555.2202,399,
TXS_1M,2003/8/19,11:47:00,5555.52,546,
TXS_1M,2003/8/19,11:48:00,5556.3901,350,
TXS_1M,2003/8/19,11:49:00,5557.4702,353,
TXS_1M,2003/8/19,11:50:00,5552.2998,261,
TXS_1M,2003/8/19,11:51:00,5553.0698,272,
TXS_1M,2003/8/19,11:52:00,5553.9102,209,
TXS_1M,2003/8/19,11:53:00,5556.9502,305,
TXS_1M,2003/8/19,11:54:00,5556.5698,194,
TXS_1M,2003/8/19,11:55:00,5551.8901,369,
TXS_1M,2003/8/19,11:56:00,5553.8701,311,
TXS_1M,2003/8/19,11:57:00,5549.6899,415,
TXS_1M,2003/8/19,11:58:00,5550.3701,347,
TXS_1M,2003/8/19,11:59:00,5541.8599,547,
TXS_1M,2003/8/19,12:00:00,5542.1201,326,
TXS_1M,2003/8/19,12:01:00,5541.3999,401,
TXS_1M,2003/8/19,12:02:00,5541.0098,337,
TXS_1M,2003/8/19,12:03:00,5541.6001,339,
TXS_1M,2003/8/19,12:04:00,5540.0098,408,
TXS_1M,2003/8/19,12:05:00,5536.8999,393,
TXS_1M,2003/8/19,12:06:00,5536.8501,259,
TXS_1M,2003/8/19,12:07:00,5536.5,362,
TXS_1M,2003/8/19,12:08:00,5533.0898,352,
TXS_1M,2003/8/19,12:09:00,5534.0898,373,
TXS_1M,2003/8/19,12:10:00,5532.8901,350,
TXS_1M,2003/8/19,12:11:00,5531.54,358,
TXS_1M,2003/8/19,12:12:00,5531.6699,300,
TXS_1M,2003/8/19,12:13:00,5532.5601,452,
TXS_1M,2003/8/19,12:14:00,5533.3398,346,
TXS_1M,2003/8/19,12:15:00,5532.1001,405,
TXS_1M,2003/8/19,12:16:00,5530.9399,346,
TXS_1M,2003/8/19,12:17:00,5531.6802,446,
TXS_1M,2003/8/19,12:18:00,5531.0098,287,
TXS_1M,2003/8/19,12:19:00,5528.96,327,
TXS_1M,2003/8/19,12:20:00,5529.4199,321,
TXS_1M,2003/8/19,12:21:00,5529.6802,459,
TXS_1M,2003/8/19,12:22:00,5528.2402,297,
TXS_1M,2003/8/19,12:23:00,5539.3301,418,
TXS_1M,2003/8/19,12:24:00,5535.79,269,
TXS_1M,2003/8/19,12:25:00,5538.9502,417,
TXS_1M,2003/8/19,12:26:00,5536.9902,256,
TXS_1M,2003/8/19,12:27:00,5545.3999,367,
TXS_1M,2003/8/19,12:28:00,5541.5898,281,
TXS_1M,2003/8/19,12:29:00,5538.54,249,
TXS_1M,2003/8/19,12:30:00,5537.5801,231,
TXS_1M,2003/8/19,12:31:00,5537.9199,255,
TXS_1M,2003/8/19,12:32:00,5535.0498,237,
TXS_1M,2003/8/19,12:33:00,5531.8701,449,
TXS_1M,2003/8/19,12:34:00,5530.8398,450,
TXS_1M,2003/8/19,12:35:00,5526.9102,631,
TXS_1M,2003/8/19,12:36:00,5522.54,586,
TXS_1M,2003/8/19,12:37:00,5520.6299,841,
TXS_1M,2003/8/19,12:38:00,5518.8701,659,
TXS_1M,2003/8/19,12:39:00,5517.0898,614,
TXS_1M,2003/8/19,12:40:00,5516.4102,419,
TXS_1M,2003/8/19,12:41:00,5513.8501,471,
TXS_1M,2003/8/19,12:42:00,5515.7798,411,
TXS_1M,2003/8/19,12:43:00,5517.0,453,
TXS_1M,2003/8/19,12:44:00,5521.6899,326,
TXS_1M,2003/8/19,12:45:00,5522.48,428,
TXS_1M,2003/8/19,12:46:00,5522.9502,278,
TXS_1M,2003/8/19,12:47:00,5527.0298,370,
TXS_1M,2003/8/19,12:48:00,5527.1802,283,
TXS_1M,2003/8/19,12:49:00,5529.5898,391,
TXS_1M,2003/8/19,12:50:00,5528.5801,313,
TXS_1M,2003/8/19,12:51:00,5528.9902,330,
TXS_1M,2003/8/19,12:52:00,5528.7798,243,
TXS_1M,2003/8/19,12:53:00,5528.2598,294,
TXS_1M,2003/8/19,12:54:00,5528.5601,208,
TXS_1M,2003/8/19,12:55:00,5527.8599,273,
TXS_1M,2003/8/19,12:56:00,5526.3501,250,
TXS_1M,2003/8/19,12:57:00,5523.4199,275,
TXS_1M,2003/8/19,12:58:00,5522.1802,253,
TXS_1M,2003/8/19,12:59:00,5525.73,423,
TXS_1M,2003/8/19,13:00:00,5518.4399,421,
TXS_1M,2003/8/19,13:01:00,5517.1699,466,
TXS_1M,2003/8/19,13:02:00,5513.7798,450,
TXS_1M,2003/8/19,13:03:00,5512.2998,741,
TXS_1M,2003/8/19,13:04:00,5509.0898,564,
TXS_1M,2003/8/19,13:05:00,5507.3301,708,
TXS_1M,2003/8/19,13:06:00,5503.6802,661,
TXS_1M,2003/8/19,13:07:00,5501.1602,765,
TXS_1M,2003/8/19,13:08:00,5501.5898,480,
TXS_1M,2003/8/19,13:09:00,5501.4902,680,
TXS_1M,2003/8/19,13:10:00,5498.3799,474,
TXS_1M,2003/8/19,13:11:00,5503.8799,566,
TXS_1M,2003/8/19,13:12:00,5500.54,386,
TXS_1M,2003/8/19,13:13:00,5510.4199,508,
TXS_1M,2003/8/19,13:14:00,5512.8501,343,
TXS_1M,2003/8/19,13:15:00,5515.4199,486,
TXS_1M,2003/8/19,13:16:00,5517.1001,332,
TXS_1M,2003/8/19,13:17:00,5516.0801,445,
TXS_1M,2003/8/19,13:18:00,5518.8501,314,
TXS_1M,2003/8/19,13:19:00,5516.6099,500,
TXS_1M,2003/8/19,13:20:00,5516.46,314,
TXS_1M,2003/8/19,13:21:00,5517.6299,456,
TXS_1M,2003/8/19,13:22:00,5515.2002,350,
TXS_1M,2003/8/19,13:23:00,5515.0098,582,
TXS_1M,2003/8/19,13:24:00,5518.04,598,
TXS_1M,2003/8/19,13:25:00,5518.6499,1097,
TXS_1M,2003/8/19,13:26:00,5518.6802,0,
TXS_1M,2003/8/19,13:27:00,5518.6802,0,
TXS_1M,2003/8/19,13:28:00,5518.6802,0,
TXS_1M,2003/8/19,13:29:00,5518.6802,0,
TXS_1M,2003/8/19,13:30:00,5512.1602,3988,
TXS_1M,2003/8/20,09:00:00,5512.1602,146,
TXS_1M,2003/8/20,09:01:00,5548.8398,3952,
TXS_1M,2003/8/20,09:02:00,5548.1499,907,
TXS_1M,2003/8/20,09:03:00,5546.5498,1106,
TXS_1M,2003/8/20,09:04:00,5544.3101,744,
TXS_1M,2003/8/20,09:05:00,5542.5498,985,
TXS_1M,2003/8/20,09:06:00,5535.8901,694,
TXS_1M,2003/8/20,09:07:00,5534.6802,749,
TXS_1M,2003/8/20,09:08:00,5531.0298,666,
TXS_1M,2003/8/20,09:09:00,5531.2998,764,
TXS_1M,2003/8/20,09:10:00,5526.4702,624,
TXS_1M,2003/8/20,09:11:00,5532.1001,770,
TXS_1M,2003/8/20,09:12:00,5531.5698,672,
TXS_1M,2003/8/20,09:13:00,5538.1001,783,
TXS_1M,2003/8/20,09:14:00,5540.2598,588,
TXS_1M,2003/8/20,09:15:00,5542.6299,747,
TXS_1M,2003/8/20,09:16:00,5544.5898,584,
TXS_1M,2003/8/20,09:17:00,5546.5498,790,
TXS_1M,2003/8/20,09:18:00,5544.29,475,
TXS_1M,2003/8/20,09:19:00,5544.1099,565,
TXS_1M,2003/8/20,09:20:00,5543.9502,501,
TXS_1M,2003/8/20,09:21:00,5542.23,556,
TXS_1M,2003/8/20,09:22:00,5540.7002,454,
TXS_1M,2003/8/20,09:23:00,5539.25,550,
TXS_1M,2003/8/20,09:24:00,5540.6602,399,
TXS_1M,2003/8/20,09:25:00,5540.6699,578,
TXS_1M,2003/8/20,09:26:00,5541.8999,416,
TXS_1M,2003/8/20,09:27:00,5544.5898,584,
TXS_1M,2003/8/20,09:28:00,5546.0898,398,
TXS_1M,2003/8/20,09:29:00,5551.6499,568,
TXS_1M,2003/8/20,09:30:00,5549.8701,392,
TXS_1M,2003/8/20,09:31:00,5552.3101,505,
TXS_1M,2003/8/20,09:32:00,5553.8701,349,
TXS_1M,2003/8/20,09:33:00,5552.29,455,
TXS_1M,2003/8/20,09:34:00,5554.7002,287,
TXS_1M,2003/8/20,09:35:00,5553.1401,465,
TXS_1M,2003/8/20,09:36:00,5561.5698,334,
TXS_1M,2003/8/20,09:37:00,5553.9702,437,
TXS_1M,2003/8/20,09:38:00,5561.04,380,
TXS_1M,2003/8/20,09:39:00,5553.96,533,
TXS_1M,2003/8/20,09:40:00,5553.1201,331,
TXS_1M,2003/8/20,09:41:00,5552.6802,391,
TXS_1M,2003/8/20,09:42:00,5547.7402,277,
TXS_1M,2003/8/20,09:43:00,5547.8501,438,
TXS_1M,2003/8/20,09:44:00,5547.0898,321,
TXS_1M,2003/8/20,09:45:00,5544.2402,387,
TXS_1M,2003/8/20,09:46:00,5543.1499,327,
TXS_1M,2003/8/20,09:47:00,5541.9502,425,
TXS_1M,2003/8/20,09:48:00,5540.1401,377,
TXS_1M,2003/8/20,09:49:00,5537.5801,522,
TXS_1M,2003/8/20,09:50:00,5537.6401,419,
TXS_1M,2003/8/20,09:51:00,5529.7598,589,
TXS_1M,2003/8/20,09:52:00,5532.6602,372,
TXS_1M,2003/8/20,09:53:00,5529.73,641,
TXS_1M,2003/8/20,09:54:00,5529.9199,277,
TXS_1M,2003/8/20,09:55:00,5530.3501,445,
TXS_1M,2003/8/20,09:56:00,5529.3999,331,
TXS_1M,2003/8/20,09:57:00,5529.6602,340,
TXS_1M,2003/8/20,09:58:00,5531.48,220,
TXS_1M,2003/8/20,09:59:00,5531.0498,348,
TXS_1M,2003/8/20,10:00:00,5526.8301,197,
TXS_1M,2003/8/20,10:01:00,5535.3701,258,
TXS_1M,2003/8/20,10:02:00,5534.0801,177,
TXS_1M,2003/8/20,10:03:00,5538.6099,279,
TXS_1M,2003/8/20,10:04:00,5529.8701,140,
TXS_1M,2003/8/20,10:05:00,5536.9502,263,
TXS_1M,2003/8/20,10:06:00,5539.8501,235,
TXS_1M,2003/8/20,10:07:00,5538.3701,267,
TXS_1M,2003/8/20,10:08:00,5538.6099,163,
TXS_1M,2003/8/20,10:09:00,5540.5601,208,
TXS_1M,2003/8/20,10:10:00,5541.29,180,
TXS_1M,2003/8/20,10:11:00,5540.5298,234,
TXS_1M,2003/8/20,10:12:00,5540.5698,110,
TXS_1M,2003/8/20,10:13:00,5539.4502,179,
TXS_1M,2003/8/20,10:14:00,5539.1001,157,
TXS_1M,2003/8/20,10:15:00,5538.4399,215,
TXS_1M,2003/8/20,10:16:00,5537.9199,138,
TXS_1M,2003/8/20,10:17:00,5537.7798,258,
TXS_1M,2003/8/20,10:18:00,5534.9302,160,
TXS_1M,2003/8/20,10:19:00,5535.04,176,
TXS_1M,2003/8/20,10:20:00,5527.9399,124,
TXS_1M,2003/8/20,10:21:00,5532.9102,180,
TXS_1M,2003/8/20,10:22:00,5533.52,182,
TXS_1M,2003/8/20,10:23:00,5531.29,236,
TXS_1M,2003/8/20,10:24:00,5525.6099,141,
TXS_1M,2003/8/20,10:25:00,5529.6899,247,
TXS_1M,2003/8/20,10:26:00,5525.4502,167,
TXS_1M,2003/8/20,10:27:00,5526.3799,191,
TXS_1M,2003/8/20,10:28:00,5531.1201,154,
TXS_1M,2003/8/20,10:29:00,5532.6099,236,
TXS_1M,2003/8/20,10:30:00,5535.5298,245,
TXS_1M,2003/8/20,10:31:00,5537.7798,306,
TXS_1M,2003/8/20,10:32:00,5540.8301,272,
TXS_1M,2003/8/20,10:33:00,5540.1802,415,
TXS_1M,2003/8/20,10:34:00,5542.4302,295,
TXS_1M,2003/8/20,10:35:00,5543.6299,351,
TXS_1M,2003/8/20,10:36:00,5539.8701,178,
TXS_1M,2003/8/20,10:37:00,5545.7998,274,
TXS_1M,2003/8/20,10:38:00,5545.8301,192,
TXS_1M,2003/8/20,10:39:00,5545.1099,261,
TXS_1M,2003/8/20,10:40:00,5544.48,144,
TXS_1M,2003/8/20,10:41:00,5544.23,220,
TXS_1M,2003/8/20,10:42:00,5542.9302,113,
TXS_1M,2003/8/20,10:43:00,5542.1499,211,
TXS_1M,2003/8/20,10:44:00,5538.9902,148,
TXS_1M,2003/8/20,10:45:00,5541.3501,227,
TXS_1M,2003/8/20,10:46:00,5541.1299,125,
TXS_1M,2003/8/20,10:47:00,5540.8198,205,
TXS_1M,2003/8/20,10:48:00,5540.71,99,
TXS_1M,2003/8/20,10:49:00,5539.2798,225,
TXS_1M,2003/8/20,10:50:00,5540.5898,170,
TXS_1M,2003/8/20,10:51:00,5542.6099,194,
TXS_1M,2003/8/20,10:52:00,5543.3599,169,
TXS_1M,2003/8/20,10:53:00,5546.48,283,
TXS_1M,2003/8/20,10:54:00,5545.7002,272,
TXS_1M,2003/8/20,10:55:00,5547.4502,275,
TXS_1M,2003/8/20,10:56:00,5549.5,205,
TXS_1M,2003/8/20,10:57:00,5548.3999,351,
TXS_1M,2003/8/20,10:58:00,5548.0298,203,
TXS_1M,2003/8/20,10:59:00,5547.0898,401,
TXS_1M,2003/8/20,11:00:00,5547.3501,172,
TXS_1M,2003/8/20,11:01:00,5548.1201,203,
TXS_1M,2003/8/20,11:02:00,5546.8101,158,
TXS_1M,2003/8/20,11:03:00,5538.8901,262,
TXS_1M,2003/8/20,11:04:00,5545.1201,198,
TXS_1M,2003/8/20,11:05:00,5542.1401,247,
TXS_1M,2003/8/20,11:06:00,5544.77,165,
TXS_1M,2003/8/20,11:07:00,5545.1099,187,
TXS_1M,2003/8/20,11:08:00,5544.3101,135,
TXS_1M,2003/8/20,11:09:00,5541.8398,206,
TXS_1M,2003/8/20,11:10:00,5543.8501,116,
TXS_1M,2003/8/20,11:11:00,5543.3999,173,
TXS_1M,2003/8/20,11:12:00,5544.9902,129,
TXS_1M,2003/8/20,11:13:00,5543.0698,201,
TXS_1M,2003/8/20,11:14:00,5544.6001,140,
TXS_1M,2003/8/20,11:15:00,5543.6499,166,
TXS_1M,2003/8/20,11:16:00,5548.6299,180,
TXS_1M,2003/8/20,11:17:00,5548.7798,256,
TXS_1M,2003/8/20,11:18:00,5541.8501,145,
TXS_1M,2003/8/20,11:19:00,5546.6099,262,
TXS_1M,2003/8/20,11:20:00,5543.9102,126,
TXS_1M,2003/8/20,11:21:00,5544.5601,166,
TXS_1M,2003/8/20,11:22:00,5542.7202,110,
TXS_1M,2003/8/20,11:23:00,5546.5801,212,
TXS_1M,2003/8/20,11:24:00,5542.5098,127,
TXS_1M,2003/8/20,11:25:00,5542.6099,182,
TXS_1M,2003/8/20,11:26:00,5543.1401,120,
TXS_1M,2003/8/20,11:27:00,5544.7798,204,
TXS_1M,2003/8/20,11:28:00,5543.2002,134,
TXS_1M,2003/8/20,11:29:00,5543.71,142,
TXS_1M,2003/8/20,11:30:00,5544.46,116,
TXS_1M,2003/8/20,11:31:00,5544.46,168,
TXS_1M,2003/8/20,11:32:00,5538.6299,153,
TXS_1M,2003/8/20,11:33:00,5544.9702,194,
TXS_1M,2003/8/20,11:34:00,5546.3501,150,
TXS_1M,2003/8/20,11:35:00,5545.2998,159,
TXS_1M,2003/8/20,11:36:00,5545.8301,112,
TXS_1M,2003/8/20,11:37:00,5543.0,299,
TXS_1M,2003/8/20,11:38:00,5543.4302,106,
TXS_1M,2003/8/20,11:39:00,5545.3301,191,
TXS_1M,2003/8/20,11:40:00,5548.0601,225,
TXS_1M,2003/8/20,11:41:00,5549.6899,199,
TXS_1M,2003/8/20,11:42:00,5549.6899,167,
TXS_1M,2003/8/20,11:43:00,5551.2202,195,
TXS_1M,2003/8/20,11:44:00,5551.6899,154,
TXS_1M,2003/8/20,11:45:00,5549.2798,254,
TXS_1M,2003/8/20,11:46:00,5551.1299,159,
TXS_1M,2003/8/20,11:47:00,5552.3599,256,
TXS_1M,2003/8/20,11:48:00,5553.5298,148,
TXS_1M,2003/8/20,11:49:00,5553.4702,346,
TXS_1M,2003/8/20,11:50:00,5555.3701,230,
TXS_1M,2003/8/20,11:51:00,5554.4302,298,
TXS_1M,2003/8/20,11:52:00,5554.6499,199,
TXS_1M,2003/8/20,11:53:00,5556.9702,284,
TXS_1M,2003/8/20,11:54:00,5557.2002,165,
TXS_1M,2003/8/20,11:55:00,5557.0298,298,
TXS_1M,2003/8/20,11:56:00,5554.3101,173,
TXS_1M,2003/8/20,11:57:00,5554.6201,209,
TXS_1M,2003/8/20,11:58:00,5554.2998,190,
TXS_1M,2003/8/20,11:59:00,5562.9502,403,
TXS_1M,2003/8/20,12:00:00,5554.2798,169,
TXS_1M,2003/8/20,12:01:00,5556.9102,218,
TXS_1M,2003/8/20,12:02:00,5555.7002,212,
TXS_1M,2003/8/20,12:03:00,5556.0,239,
TXS_1M,2003/8/20,12:04:00,5553.9702,165,
TXS_1M,2003/8/20,12:05:00,5554.23,249,
TXS_1M,2003/8/20,12:06:00,5555.8599,127,
TXS_1M,2003/8/20,12:07:00,5556.1201,270,
TXS_1M,2003/8/20,12:08:00,5554.8799,136,
TXS_1M,2003/8/20,12:09:00,5554.0898,166,
TXS_1M,2003/8/20,12:10:00,5555.6602,141,
TXS_1M,2003/8/20,12:11:00,5555.9902,247,
TXS_1M,2003/8/20,12:12:00,5553.96,133,
TXS_1M,2003/8/20,12:13:00,5554.3599,165,
TXS_1M,2003/8/20,12:14:00,5552.8101,134,
TXS_1M,2003/8/20,12:15:00,5552.1401,179,
TXS_1M,2003/8/20,12:16:00,5551.7998,144,
TXS_1M,2003/8/20,12:17:00,5552.02,171,
TXS_1M,2003/8/20,12:18:00,5547.8901,157,
TXS_1M,2003/8/20,12:19:00,5546.5801,259,
TXS_1M,2003/8/20,12:20:00,5546.2998,276,
TXS_1M,2003/8/20,12:21:00,5540.5898,360,
TXS_1M,2003/8/20,12:22:00,5540.8701,220,
TXS_1M,2003/8/20,12:23:00,5540.6299,410,
TXS_1M,2003/8/20,12:24:00,5540.3799,254,
TXS_1M,2003/8/20,12:25:00,5538.0498,343,
TXS_1M,2003/8/20,12:26:00,5537.6099,184,
TXS_1M,2003/8/20,12:27:00,5538.2202,235,
TXS_1M,2003/8/20,12:28:00,5536.8101,166,
TXS_1M,2003/8/20,12:29:00,5539.2002,276,
TXS_1M,2003/8/20,12:30:00,5538.6201,184,
TXS_1M,2003/8/20,12:31:00,5539.3999,253,
TXS_1M,2003/8/20,12:32:00,5540.7998,161,
TXS_1M,2003/8/20,12:33:00,5540.8301,285,
TXS_1M,2003/8/20,12:34:00,5541.04,148,
TXS_1M,2003/8/20,12:35:00,5540.04,169,
TXS_1M,2003/8/20,12:36:00,5540.2402,120,
TXS_1M,2003/8/20,12:37:00,5539.8101,204,
TXS_1M,2003/8/20,12:38:00,5538.02,116,
TXS_1M,2003/8/20,12:39:00,5533.5498,223,
TXS_1M,2003/8/20,12:40:00,5532.1802,174,
TXS_1M,2003/8/20,12:41:00,5532.4399,262,
TXS_1M,2003/8/20,12:42:00,5534.6299,150,
TXS_1M,2003/8/20,12:43:00,5529.6699,225,
TXS_1M,2003/8/20,12:44:00,5533.77,159,
TXS_1M,2003/8/20,12:45:00,5534.5601,239,
TXS_1M,2003/8/20,12:46:00,5533.6099,218,
TXS_1M,2003/8/20,12:47:00,5535.98,208,
TXS_1M,2003/8/20,12:48:00,5534.9902,158,
TXS_1M,2003/8/20,12:49:00,5537.7598,181,
TXS_1M,2003/8/20,12:50:00,5539.3301,135,
TXS_1M,2003/8/20,12:51:00,5540.0698,171,
TXS_1M,2003/8/20,12:52:00,5540.8398,136,
TXS_1M,2003/8/20,12:53:00,5542.2598,236,
TXS_1M,2003/8/20,12:54:00,5543.7798,216,
TXS_1M,2003/8/20,12:55:00,5539.04,278,
TXS_1M,2003/8/20,12:56:00,5542.7202,304,
TXS_1M,2003/8/20,12:57:00,5539.6602,282,
TXS_1M,2003/8/20,12:58:00,5537.3999,195,
TXS_1M,2003/8/20,12:59:00,5543.3198,221,
TXS_1M,2003/8/20,13:00:00,5535.52,154,
TXS_1M,2003/8/20,13:01:00,5546.8301,407,
TXS_1M,2003/8/20,13:02:00,5543.48,196,
TXS_1M,2003/8/20,13:03:00,5542.9902,347,
TXS_1M,2003/8/20,13:04:00,5542.9399,209,
TXS_1M,2003/8/20,13:05:00,5543.6899,463,
TXS_1M,2003/8/20,13:06:00,5545.98,305,
TXS_1M,2003/8/20,13:07:00,5545.6699,340,
TXS_1M,2003/8/20,13:08:00,5544.3198,257,
TXS_1M,2003/8/20,13:09:00,5554.1299,379,
TXS_1M,2003/8/20,13:10:00,5547.77,341,
TXS_1M,2003/8/20,13:11:00,5553.3301,388,
TXS_1M,2003/8/20,13:12:00,5547.4302,339,
TXS_1M,2003/8/20,13:13:00,5544.9399,421,
TXS_1M,2003/8/20,13:14:00,5544.1499,313,
TXS_1M,2003/8/20,13:15:00,5545.3398,452,
TXS_1M,2003/8/20,13:16:00,5544.6602,375,
TXS_1M,2003/8/20,13:17:00,5545.1299,494,
TXS_1M,2003/8/20,13:18:00,5538.4102,298,
TXS_1M,2003/8/20,13:19:00,5537.1299,444,
TXS_1M,2003/8/20,13:20:00,5537.8701,403,
TXS_1M,2003/8/20,13:21:00,5538.3198,661,
TXS_1M,2003/8/20,13:22:00,5539.25,500,
TXS_1M,2003/8/20,13:23:00,5542.1299,757,
TXS_1M,2003/8/20,13:24:00,5543.23,470,
TXS_1M,2003/8/20,13:25:00,5545.5898,894,
TXS_1M,2003/8/20,13:26:00,5545.5898,0,
TXS_1M,2003/8/20,13:27:00,5545.5898,0,
TXS_1M,2003/8/20,13:28:00,5545.5898,0,
TXS_1M,2003/8/20,13:29:00,5545.5898,0,
TXS_1M,2003/8/20,13:30:00,5543.6099,4673,
TXS_1M,2003/8/21,09:00:00,5543.6099,125,
TXS_1M,2003/8/21,09:01:00,5545.9702,2259,
TXS_1M,2003/8/21,09:02:00,5543.71,623,
TXS_1M,2003/8/21,09:03:00,5537.0098,963,
TXS_1M,2003/8/21,09:04:00,5535.5,585,
TXS_1M,2003/8/21,09:05:00,5538.5298,1005,
TXS_1M,2003/8/21,09:06:00,5522.4199,537,
TXS_1M,2003/8/21,09:07:00,5531.8101,860,
TXS_1M,2003/8/21,09:08:00,5527.27,451,
TXS_1M,2003/8/21,09:09:00,5539.6401,779,
TXS_1M,2003/8/21,09:10:00,5532.6299,573,
TXS_1M,2003/8/21,09:11:00,5544.3101,798,
TXS_1M,2003/8/21,09:12:00,5540.0098,512,
TXS_1M,2003/8/21,09:13:00,5554.1699,831,
TXS_1M,2003/8/21,09:14:00,5549.8501,525,
TXS_1M,2003/8/21,09:15:00,5563.29,873,
TXS_1M,2003/8/21,09:16:00,5553.9399,683,
TXS_1M,2003/8/21,09:17:00,5556.2002,969,
TXS_1M,2003/8/21,09:18:00,5557.1602,549,
TXS_1M,2003/8/21,09:19:00,5558.48,721,
TXS_1M,2003/8/21,09:20:00,5557.6201,481,
TXS_1M,2003/8/21,09:21:00,5558.77,482,
TXS_1M,2003/8/21,09:22:00,5556.3599,385,
TXS_1M,2003/8/21,09:23:00,5555.5801,527,
TXS_1M,2003/8/21,09:24:00,5553.4302,378,
TXS_1M,2003/8/21,09:25:00,5552.0,507,
TXS_1M,2003/8/21,09:26:00,5547.27,421,
TXS_1M,2003/8/21,09:27:00,5546.0898,581,
TXS_1M,2003/8/21,09:28:00,5543.1899,388,
TXS_1M,2003/8/21,09:29:00,5543.1699,582,
TXS_1M,2003/8/21,09:30:00,5543.5,358,
TXS_1M,2003/8/21,09:31:00,5545.2998,386,
TXS_1M,2003/8/21,09:32:00,5547.98,318,
TXS_1M,2003/8/21,09:33:00,5544.0898,439,
TXS_1M,2003/8/21,09:34:00,5552.77,346,
TXS_1M,2003/8/21,09:35:00,5553.6099,351,
TXS_1M,2003/8/21,09:36:00,5549.8901,286,
TXS_1M,2003/8/21,09:37:00,5556.3398,433,
TXS_1M,2003/8/21,09:38:00,5554.7402,293,
TXS_1M,2003/8/21,09:39:00,5557.54,388,
TXS_1M,2003/8/21,09:40:00,5557.0601,269,
TXS_1M,2003/8/21,09:41:00,5556.1299,391,
TXS_1M,2003/8/21,09:42:00,5556.5601,236,
TXS_1M,2003/8/21,09:43:00,5555.3301,387,
TXS_1M,2003/8/21,09:44:00,5556.6001,239,
TXS_1M,2003/8/21,09:45:00,5556.1602,269,
TXS_1M,2003/8/21,09:46:00,5557.8398,237,
TXS_1M,2003/8/21,09:47:00,5556.6001,323,
TXS_1M,2003/8/21,09:48:00,5558.75,180,
TXS_1M,2003/8/21,09:49:00,5556.1099,263,
TXS_1M,2003/8/21,09:50:00,5558.1699,215,
TXS_1M,2003/8/21,09:51:00,5556.8398,289,
TXS_1M,2003/8/21,09:52:00,5551.5601,251,
TXS_1M,2003/8/21,09:53:00,5557.02,357,
TXS_1M,2003/8/21,09:54:00,5551.1699,242,
TXS_1M,2003/8/21,09:55:00,5553.5698,249,
TXS_1M,2003/8/21,09:56:00,5551.8599,228,
TXS_1M,2003/8/21,09:57:00,5541.8501,304,
TXS_1M,2003/8/21,09:58:00,5549.1099,262,
TXS_1M,2003/8/21,09:59:00,5541.5601,340,
TXS_1M,2003/8/21,10:00:00,5544.0298,344,
TXS_1M,2003/8/21,10:01:00,5539.71,356,
TXS_1M,2003/8/21,10:02:00,5542.1802,258,
TXS_1M,2003/8/21,10:03:00,5539.8799,371,
TXS_1M,2003/8/21,10:04:00,5532.9902,234,
TXS_1M,2003/8/21,10:05:00,5538.75,279,
TXS_1M,2003/8/21,10:06:00,5539.3599,248,
TXS_1M,2003/8/21,10:07:00,5534.8101,284,
TXS_1M,2003/8/21,10:08:00,5539.7002,219,
TXS_1M,2003/8/21,10:09:00,5534.3701,300,
TXS_1M,2003/8/21,10:10:00,5535.1201,191,
TXS_1M,2003/8/21,10:11:00,5535.2402,330,
TXS_1M,2003/8/21,10:12:00,5539.5698,292,
TXS_1M,2003/8/21,10:13:00,5543.1602,297,
TXS_1M,2003/8/21,10:14:00,5541.27,207,
TXS_1M,2003/8/21,10:15:00,5538.2998,273,
TXS_1M,2003/8/21,10:16:00,5543.7598,186,
TXS_1M,2003/8/21,10:17:00,5541.3198,224,
TXS_1M,2003/8/21,10:18:00,5545.6802,213,
TXS_1M,2003/8/21,10:19:00,5540.21,225,
TXS_1M,2003/8/21,10:20:00,5546.48,170,
TXS_1M,2003/8/21,10:21:00,5541.29,241,
TXS_1M,2003/8/21,10:22:00,5547.77,166,
TXS_1M,2003/8/21,10:23:00,5546.73,177,
TXS_1M,2003/8/21,10:24:00,5546.5801,172,
TXS_1M,2003/8/21,10:25:00,5543.1001,183,
TXS_1M,2003/8/21,10:26:00,5548.54,153,
TXS_1M,2003/8/21,10:27:00,5547.8799,149,
TXS_1M,2003/8/21,10:28:00,5545.4199,113,
TXS_1M,2003/8/21,10:29:00,5546.79,147,
TXS_1M,2003/8/21,10:30:00,5541.73,135,
TXS_1M,2003/8/21,10:31:00,5542.4902,199,
TXS_1M,2003/8/21,10:32:00,5543.4502,124,
TXS_1M,2003/8/21,10:33:00,5546.1299,127,
TXS_1M,2003/8/21,10:34:00,5545.3398,144,
TXS_1M,2003/8/21,10:35:00,5541.8701,162,
TXS_1M,2003/8/21,10:36:00,5548.02,117,
TXS_1M,2003/8/21,10:37:00,5544.3999,213,
TXS_1M,2003/8/21,10:38:00,5541.2402,120,
TXS_1M,2003/8/21,10:39:00,5546.9399,140,
TXS_1M,2003/8/21,10:40:00,5546.04,104,
TXS_1M,2003/8/21,10:41:00,5547.23,229,
TXS_1M,2003/8/21,10:42:00,5545.8799,140,
TXS_1M,2003/8/21,10:43:00,5543.46,206,
TXS_1M,2003/8/21,10:44:00,5549.2598,98,
TXS_1M,2003/8/21,10:45:00,5545.2998,206,
TXS_1M,2003/8/21,10:46:00,5550.96,170,
TXS_1M,2003/8/21,10:47:00,5552.4399,294,
TXS_1M,2003/8/21,10:48:00,5554.3799,172,
TXS_1M,2003/8/21,10:49:00,5556.4302,312,
TXS_1M,2003/8/21,10:50:00,5557.7798,368,
TXS_1M,2003/8/21,10:51:00,5558.6699,420,
TXS_1M,2003/8/21,10:52:00,5558.6899,356,
TXS_1M,2003/8/21,10:53:00,5559.2598,377,
TXS_1M,2003/8/21,10:54:00,5561.1602,298,
TXS_1M,2003/8/21,10:55:00,5562.2202,441,
TXS_1M,2003/8/21,10:56:00,5562.1802,206,
TXS_1M,2003/8/21,10:57:00,5562.29,362,
TXS_1M,2003/8/21,10:58:00,5563.8301,205,
TXS_1M,2003/8/21,10:59:00,5561.3198,242,
TXS_1M,2003/8/21,11:00:00,5556.9502,160,
TXS_1M,2003/8/21,11:01:00,5562.4702,269,
TXS_1M,2003/8/21,11:02:00,5562.4399,182,
TXS_1M,2003/8/21,11:03:00,5556.9399,240,
TXS_1M,2003/8/21,11:04:00,5561.2002,158,
TXS_1M,2003/8/21,11:05:00,5555.1401,197,
TXS_1M,2003/8/21,11:06:00,5559.25,185,
TXS_1M,2003/8/21,11:07:00,5560.0698,227,
TXS_1M,2003/8/21,11:08:00,5558.8198,186,
TXS_1M,2003/8/21,11:09:00,5562.6001,194,
TXS_1M,2003/8/21,11:10:00,5559.0298,189,
TXS_1M,2003/8/21,11:11:00,5562.5601,227,
TXS_1M,2003/8/21,11:12:00,5563.0,210,
TXS_1M,2003/8/21,11:13:00,5564.3901,276,
TXS_1M,2003/8/21,11:14:00,5564.7998,320,
TXS_1M,2003/8/21,11:15:00,5567.46,366,
TXS_1M,2003/8/21,11:16:00,5569.6299,211,
TXS_1M,2003/8/21,11:17:00,5571.1299,399,
TXS_1M,2003/8/21,11:18:00,5572.79,485,
TXS_1M,2003/8/21,11:19:00,5576.4102,569,
TXS_1M,2003/8/21,11:20:00,5576.9902,544,
TXS_1M,2003/8/21,11:21:00,5579.1001,680,
TXS_1M,2003/8/21,11:22:00,5580.3999,486,
TXS_1M,2003/8/21,11:23:00,5578.2202,602,
TXS_1M,2003/8/21,11:24:00,5578.6699,380,
TXS_1M,2003/8/21,11:25:00,5574.0498,381,
TXS_1M,2003/8/21,11:26:00,5577.54,312,
TXS_1M,2003/8/21,11:27:00,5574.5298,525,
TXS_1M,2003/8/21,11:28:00,5574.3599,242,
TXS_1M,2003/8/21,11:29:00,5574.2798,324,
TXS_1M,2003/8/21,11:30:00,5572.3198,275,
TXS_1M,2003/8/21,11:31:00,5572.96,301,
TXS_1M,2003/8/21,11:32:00,5571.9902,219,
TXS_1M,2003/8/21,11:33:00,5571.9199,294,
TXS_1M,2003/8/21,11:34:00,5570.6201,299,
TXS_1M,2003/8/21,11:35:00,5578.6401,380,
TXS_1M,2003/8/21,11:36:00,5571.7202,184,
TXS_1M,2003/8/21,11:37:00,5571.2998,278,
TXS_1M,2003/8/21,11:38:00,5579.6001,218,
TXS_1M,2003/8/21,11:39:00,5571.2598,227,
TXS_1M,2003/8/21,11:40:00,5570.4302,166,
TXS_1M,2003/8/21,11:41:00,5579.48,250,
TXS_1M,2003/8/21,11:42:00,5571.0601,165,
TXS_1M,2003/8/21,11:43:00,5578.3501,197,
TXS_1M,2003/8/21,11:44:00,5574.9902,156,
TXS_1M,2003/8/21,11:45:00,5569.48,173,
TXS_1M,2003/8/21,11:46:00,5569.6299,125,
TXS_1M,2003/8/21,11:47:00,5568.73,167,
TXS_1M,2003/8/21,11:48:00,5567.5898,121,
TXS_1M,2003/8/21,11:49:00,5566.0,176,
TXS_1M,2003/8/21,11:50:00,5565.8398,171,
TXS_1M,2003/8/21,11:51:00,5566.5498,200,
TXS_1M,2003/8/21,11:52:00,5568.2598,143,
TXS_1M,2003/8/21,11:53:00,5566.52,202,
TXS_1M,2003/8/21,11:54:00,5565.1299,129,
TXS_1M,2003/8/21,11:55:00,5563.8701,207,
TXS_1M,2003/8/21,11:56:00,5563.52,134,
TXS_1M,2003/8/21,11:57:00,5563.7998,177,
TXS_1M,2003/8/21,11:58:00,5567.0098,132,
TXS_1M,2003/8/21,11:59:00,5564.8101,188,
TXS_1M,2003/8/21,12:00:00,5565.3701,158,
TXS_1M,2003/8/21,12:01:00,5564.5298,249,
TXS_1M,2003/8/21,12:02:00,5568.5498,207,
TXS_1M,2003/8/21,12:03:00,5564.9199,196,
TXS_1M,2003/8/21,12:04:00,5573.3701,132,
TXS_1M,2003/8/21,12:05:00,5567.7798,274,
TXS_1M,2003/8/21,12:06:00,5576.4502,259,
TXS_1M,2003/8/21,12:07:00,5574.21,272,
TXS_1M,2003/8/21,12:08:00,5569.7598,214,
TXS_1M,2003/8/21,12:09:00,5570.0698,200,
TXS_1M,2003/8/21,12:10:00,5573.2002,245,
TXS_1M,2003/8/21,12:11:00,5568.9902,244,
TXS_1M,2003/8/21,12:12:00,5568.3301,260,
TXS_1M,2003/8/21,12:13:00,5569.3701,287,
TXS_1M,2003/8/21,12:14:00,5571.6201,185,
TXS_1M,2003/8/21,12:15:00,5573.23,212,
TXS_1M,2003/8/21,12:16:00,5574.1699,202,
TXS_1M,2003/8/21,12:17:00,5573.9199,296,
TXS_1M,2003/8/21,12:18:00,5583.5498,263,
TXS_1M,2003/8/21,12:19:00,5582.6499,331,
TXS_1M,2003/8/21,12:20:00,5579.9399,313,
TXS_1M,2003/8/21,12:21:00,5585.21,526,
TXS_1M,2003/8/21,12:22:00,5585.9702,334,
TXS_1M,2003/8/21,12:23:00,5581.27,501,
TXS_1M,2003/8/21,12:24:00,5588.48,378,
TXS_1M,2003/8/21,12:25:00,5588.71,682,
TXS_1M,2003/8/21,12:26:00,5591.7202,554,
TXS_1M,2003/8/21,12:27:00,5583.4902,626,
TXS_1M,2003/8/21,12:28:00,5590.5898,595,
TXS_1M,2003/8/21,12:29:00,5588.1602,454,
TXS_1M,2003/8/21,12:30:00,5584.54,351,
TXS_1M,2003/8/21,12:31:00,5581.6499,426,
TXS_1M,2003/8/21,12:32:00,5583.1602,464,
TXS_1M,2003/8/21,12:33:00,5582.4199,520,
TXS_1M,2003/8/21,12:34:00,5588.0098,393,
TXS_1M,2003/8/21,12:35:00,5583.1699,461,
TXS_1M,2003/8/21,12:36:00,5582.6001,279,
TXS_1M,2003/8/21,12:37:00,5582.2998,381,
TXS_1M,2003/8/21,12:38:00,5585.5898,288,
TXS_1M,2003/8/21,12:39:00,5589.1001,482,
TXS_1M,2003/8/21,12:40:00,5594.1602,391,
TXS_1M,2003/8/21,12:41:00,5599.6699,533,
TXS_1M,2003/8/21,12:42:00,5596.52,556,
TXS_1M,2003/8/21,12:43:00,5595.54,699,
TXS_1M,2003/8/21,12:44:00,5604.6602,751,
TXS_1M,2003/8/21,12:45:00,5605.1299,647,
TXS_1M,2003/8/21,12:46:00,5603.6201,660,
TXS_1M,2003/8/21,12:47:00,5599.6499,622,
TXS_1M,2003/8/21,12:48:00,5599.0098,469,
TXS_1M,2003/8/21,12:49:00,5596.0098,494,
TXS_1M,2003/8/21,12:50:00,5590.1299,342,
TXS_1M,2003/8/21,12:51:00,5591.8501,425,
TXS_1M,2003/8/21,12:52:00,5587.9102,354,
TXS_1M,2003/8/21,12:53:00,5591.1699,434,
TXS_1M,2003/8/21,12:54:00,5596.2402,556,
TXS_1M,2003/8/21,12:55:00,5601.75,758,
TXS_1M,2003/8/21,12:56:00,5606.0601,1040,
TXS_1M,2003/8/21,12:57:00,5611.0601,1723,
TXS_1M,2003/8/21,12:58:00,5608.1099,778,
TXS_1M,2003/8/21,12:59:00,5602.4399,624,
TXS_1M,2003/8/21,13:00:00,5596.7798,468,
TXS_1M,2003/8/21,13:01:00,5596.9302,589,
TXS_1M,2003/8/21,13:02:00,5591.1099,449,
TXS_1M,2003/8/21,13:03:00,5591.5,509,
TXS_1M,2003/8/21,13:04:00,5586.75,490,
TXS_1M,2003/8/21,13:05:00,5583.3799,506,
TXS_1M,2003/8/21,13:06:00,5583.1201,412,
TXS_1M,2003/8/21,13:07:00,5581.3501,636,
TXS_1M,2003/8/21,13:08:00,5586.02,879,
TXS_1M,2003/8/21,13:09:00,5589.1099,637,
TXS_1M,2003/8/21,13:10:00,5589.9199,383,
TXS_1M,2003/8/21,13:11:00,5595.23,520,
TXS_1M,2003/8/21,13:12:00,5592.75,342,
TXS_1M,2003/8/21,13:13:00,5591.0098,382,
TXS_1M,2003/8/21,13:14:00,5599.73,329,
TXS_1M,2003/8/21,13:15:00,5593.0098,469,
TXS_1M,2003/8/21,13:16:00,5591.27,326,
TXS_1M,2003/8/21,13:17:00,5592.4902,449,
TXS_1M,2003/8/21,13:18:00,5594.9302,396,
TXS_1M,2003/8/21,13:19:00,5600.6099,515,
TXS_1M,2003/8/21,13:20:00,5600.8301,764,
TXS_1M,2003/8/21,13:21:00,5604.3301,1114,
TXS_1M,2003/8/21,13:22:00,5606.2998,941,
TXS_1M,2003/8/21,13:23:00,5608.1401,1181,
TXS_1M,2003/8/21,13:24:00,5609.1899,747,
TXS_1M,2003/8/21,13:25:00,5612.1401,1116,
TXS_1M,2003/8/21,13:26:00,5612.1499,0,
TXS_1M,2003/8/21,13:27:00,5612.1499,0,
TXS_1M,2003/8/21,13:28:00,5612.1499,0,
TXS_1M,2003/8/21,13:29:00,5612.1499,0,
TXS_1M,2003/8/21,13:30:00,5611.8599,5129,
TXS_1M,2003/8/22,09:00:00,5611.8599,181,
TXS_1M,2003/8/22,09:01:00,5648.9399,4987,
TXS_1M,2003/8/22,09:02:00,5652.2402,1317,
TXS_1M,2003/8/22,09:03:00,5653.27,2083,
TXS_1M,2003/8/22,09:04:00,5662.96,1376,
TXS_1M,2003/8/22,09:05:00,5659.29,2242,
TXS_1M,2003/8/22,09:06:00,5653.02,1079,
TXS_1M,2003/8/22,09:07:00,5643.0,1499,
TXS_1M,2003/8/22,09:08:00,5638.4399,1074,
TXS_1M,2003/8/22,09:09:00,5637.1699,1307,
TXS_1M,2003/8/22,09:10:00,5637.2402,880,
TXS_1M,2003/8/22,09:11:00,5642.29,1727,
TXS_1M,2003/8/22,09:12:00,5646.1401,1069,
TXS_1M,2003/8/22,09:13:00,5648.8799,1729,
TXS_1M,2003/8/22,09:14:00,5651.9199,977,
TXS_1M,2003/8/22,09:15:00,5652.6802,1252,
TXS_1M,2003/8/22,09:16:00,5655.23,827,
TXS_1M,2003/8/22,09:17:00,5657.25,1172,
TXS_1M,2003/8/22,09:18:00,5662.73,833,
TXS_1M,2003/8/22,09:19:00,5664.8901,1043,
TXS_1M,2003/8/22,09:20:00,5665.6201,759,
TXS_1M,2003/8/22,09:21:00,5662.6401,1018,
TXS_1M,2003/8/22,09:22:00,5664.4199,717,
TXS_1M,2003/8/22,09:23:00,5664.2002,954,
TXS_1M,2003/8/22,09:24:00,5664.8198,667,
TXS_1M,2003/8/22,09:25:00,5664.0698,950,
TXS_1M,2003/8/22,09:26:00,5667.21,620,
TXS_1M,2003/8/22,09:27:00,5662.25,786,
TXS_1M,2003/8/22,09:28:00,5664.54,510,
TXS_1M,2003/8/22,09:29:00,5668.7598,815,
TXS_1M,2003/8/22,09:30:00,5668.8398,579,
TXS_1M,2003/8/22,09:31:00,5674.98,854,
TXS_1M,2003/8/22,09:32:00,5673.8599,617,
TXS_1M,2003/8/22,09:33:00,5683.0298,961,
TXS_1M,2003/8/22,09:34:00,5685.3101,679,
TXS_1M,2003/8/22,09:35:00,5684.3198,1023,
TXS_1M,2003/8/22,09:36:00,5689.52,849,
TXS_1M,2003/8/22,09:37:00,5691.77,953,
TXS_1M,2003/8/22,09:38:00,5692.9302,652,
TXS_1M,2003/8/22,09:39:00,5691.9502,807,
TXS_1M,2003/8/22,09:40:00,5691.6401,752,
TXS_1M,2003/8/22,09:41:00,5688.1899,1022,
TXS_1M,2003/8/22,09:42:00,5683.21,671,
TXS_1M,2003/8/22,09:43:00,5679.23,989,
TXS_1M,2003/8/22,09:44:00,5671.3101,639,
TXS_1M,2003/8/22,09:45:00,5665.6099,868,
TXS_1M,2003/8/22,09:46:00,5664.8799,621,
TXS_1M,2003/8/22,09:47:00,5665.0801,753,
TXS_1M,2003/8/22,09:48:00,5660.8501,404,
TXS_1M,2003/8/22,09:49:00,5660.2598,547,
TXS_1M,2003/8/22,09:50:00,5658.1099,368,
TXS_1M,2003/8/22,09:51:00,5659.9399,504,
TXS_1M,2003/8/22,09:52:00,5659.77,354,
TXS_1M,2003/8/22,09:53:00,5659.6499,685,
TXS_1M,2003/8/22,09:54:00,5661.3799,322,
TXS_1M,2003/8/22,09:55:00,5663.3501,486,
TXS_1M,2003/8/22,09:56:00,5661.7402,336,
TXS_1M,2003/8/22,09:57:00,5661.1602,496,
TXS_1M,2003/8/22,09:58:00,5661.6401,333,
TXS_1M,2003/8/22,09:59:00,5661.5,533,
TXS_1M,2003/8/22,10:00:00,5663.1499,413,
TXS_1M,2003/8/22,10:01:00,5665.3301,763,
TXS_1M,2003/8/22,10:02:00,5664.3101,660,
TXS_1M,2003/8/22,10:03:00,5666.0801,861,
TXS_1M,2003/8/22,10:04:00,5666.7798,486,
TXS_1M,2003/8/22,10:05:00,5667.8301,895,
TXS_1M,2003/8/22,10:06:00,5665.7798,446,
TXS_1M,2003/8/22,10:07:00,5663.8198,694,
TXS_1M,2003/8/22,10:08:00,5661.75,392,
TXS_1M,2003/8/22,10:09:00,5661.2402,548,
TXS_1M,2003/8/22,10:10:00,5660.1802,370,
TXS_1M,2003/8/22,10:11:00,5657.9399,469,
TXS_1M,2003/8/22,10:12:00,5656.9502,374,
TXS_1M,2003/8/22,10:13:00,5655.1299,428,
TXS_1M,2003/8/22,10:14:00,5654.25,343,
TXS_1M,2003/8/22,10:15:00,5655.1201,407,
TXS_1M,2003/8/22,10:16:00,5654.5298,414,
TXS_1M,2003/8/22,10:17:00,5655.6201,467,
TXS_1M,2003/8/22,10:18:00,5657.73,379,
TXS_1M,2003/8/22,10:19:00,5657.9902,320,
TXS_1M,2003/8/22,10:20:00,5658.8198,229,
TXS_1M,2003/8/22,10:21:00,5657.6401,297,
TXS_1M,2003/8/22,10:22:00,5658.8101,184,
TXS_1M,2003/8/22,10:23:00,5661.1201,679,
TXS_1M,2003/8/22,10:24:00,5661.2202,363,
TXS_1M,2003/8/22,10:25:00,5662.27,518,
TXS_1M,2003/8/22,10:26:00,5664.0,332,
TXS_1M,2003/8/22,10:27:00,5670.1499,400,
TXS_1M,2003/8/22,10:28:00,5672.1699,320,
TXS_1M,2003/8/22,10:29:00,5667.71,358,
TXS_1M,2003/8/22,10:30:00,5667.6099,253,
TXS_1M,2003/8/22,10:31:00,5667.6802,311,
TXS_1M,2003/8/22,10:32:00,5669.1401,284,
TXS_1M,2003/8/22,10:33:00,5668.5098,316,
TXS_1M,2003/8/22,10:34:00,5675.3799,174,
TXS_1M,2003/8/22,10:35:00,5670.6001,297,
TXS_1M,2003/8/22,10:36:00,5669.6201,224,
TXS_1M,2003/8/22,10:37:00,5669.8398,265,
TXS_1M,2003/8/22,10:38:00,5671.0898,238,
TXS_1M,2003/8/22,10:39:00,5676.7002,316,
TXS_1M,2003/8/22,10:40:00,5669.6401,272,
TXS_1M,2003/8/22,10:41:00,5669.9902,388,
TXS_1M,2003/8/22,10:42:00,5670.3701,245,
TXS_1M,2003/8/22,10:43:00,5670.27,368,
TXS_1M,2003/8/22,10:44:00,5669.4502,312,
TXS_1M,2003/8/22,10:45:00,5667.46,376,
TXS_1M,2003/8/22,10:46:00,5668.4399,239,
TXS_1M,2003/8/22,10:47:00,5669.6299,475,
TXS_1M,2003/8/22,10:48:00,5670.9702,248,
TXS_1M,2003/8/22,10:49:00,5668.5098,471,
TXS_1M,2003/8/22,10:50:00,5670.29,260,
TXS_1M,2003/8/22,10:51:00,5677.4399,368,
TXS_1M,2003/8/22,10:52:00,5674.27,288,
TXS_1M,2003/8/22,10:53:00,5679.8501,531,
TXS_1M,2003/8/22,10:54:00,5681.3501,403,
TXS_1M,2003/8/22,10:55:00,5678.7202,474,
TXS_1M,2003/8/22,10:56:00,5678.0898,312,
TXS_1M,2003/8/22,10:57:00,5677.2998,493,
TXS_1M,2003/8/22,10:58:00,5680.7598,308,
TXS_1M,2003/8/22,10:59:00,5680.02,497,
TXS_1M,2003/8/22,11:00:00,5686.2202,335,
TXS_1M,2003/8/22,11:01:00,5682.75,402,
TXS_1M,2003/8/22,11:02:00,5684.3799,275,
TXS_1M,2003/8/22,11:03:00,5684.5,528,
TXS_1M,2003/8/22,11:04:00,5685.1099,359,
TXS_1M,2003/8/22,11:05:00,5683.9302,489,
TXS_1M,2003/8/22,11:06:00,5684.73,350,
TXS_1M,2003/8/22,11:07:00,5691.2598,624,
TXS_1M,2003/8/22,11:08:00,5686.8198,299,
TXS_1M,2003/8/22,11:09:00,5686.9302,496,
TXS_1M,2003/8/22,11:10:00,5686.96,324,
TXS_1M,2003/8/22,11:11:00,5684.6699,649,
TXS_1M,2003/8/22,11:12:00,5687.27,349,
TXS_1M,2003/8/22,11:13:00,5678.7998,552,
TXS_1M,2003/8/22,11:14:00,5680.2402,287,
TXS_1M,2003/8/22,11:15:00,5678.4399,454,
TXS_1M,2003/8/22,11:16:00,5678.5698,353,
TXS_1M,2003/8/22,11:17:00,5674.9902,572,
TXS_1M,2003/8/22,11:18:00,5674.4199,346,
TXS_1M,2003/8/22,11:19:00,5670.8599,658,
TXS_1M,2003/8/22,11:20:00,5670.52,318,
TXS_1M,2003/8/22,11:21:00,5666.9902,676,
TXS_1M,2003/8/22,11:22:00,5665.9502,432,
TXS_1M,2003/8/22,11:23:00,5663.8999,925,
TXS_1M,2003/8/22,11:24:00,5662.0698,490,
TXS_1M,2003/8/22,11:25:00,5661.5601,656,
TXS_1M,2003/8/22,11:26:00,5660.3198,404,
TXS_1M,2003/8/22,11:27:00,5659.8101,559,
TXS_1M,2003/8/22,11:28:00,5661.4902,320,
TXS_1M,2003/8/22,11:29:00,5662.5098,378,
TXS_1M,2003/8/22,11:30:00,5665.2598,209,
TXS_1M,2003/8/22,11:31:00,5668.1099,376,
TXS_1M,2003/8/22,11:32:00,5664.6099,177,
TXS_1M,2003/8/22,11:33:00,5665.1099,295,
TXS_1M,2003/8/22,11:34:00,5666.25,215,
TXS_1M,2003/8/22,11:35:00,5662.4902,253,
TXS_1M,2003/8/22,11:36:00,5664.1201,142,
TXS_1M,2003/8/22,11:37:00,5664.0801,200,
TXS_1M,2003/8/22,11:38:00,5664.2798,167,
TXS_1M,2003/8/22,11:39:00,5661.77,251,
TXS_1M,2003/8/22,11:40:00,5662.1699,190,
TXS_1M,2003/8/22,11:41:00,5663.04,341,
TXS_1M,2003/8/22,11:42:00,5659.8599,221,
TXS_1M,2003/8/22,11:43:00,5658.8398,309,
TXS_1M,2003/8/22,11:44:00,5658.1602,217,
TXS_1M,2003/8/22,11:45:00,5657.0801,317,
TXS_1M,2003/8/22,11:46:00,5648.48,246,
TXS_1M,2003/8/22,11:47:00,5645.6602,488,
TXS_1M,2003/8/22,11:48:00,5642.2798,463,
TXS_1M,2003/8/22,11:49:00,5637.2002,590,
TXS_1M,2003/8/22,11:50:00,5636.1899,745,
TXS_1M,2003/8/22,11:51:00,5631.3999,680,
TXS_1M,2003/8/22,11:52:00,5632.0601,573,
TXS_1M,2003/8/22,11:53:00,5629.2002,526,
TXS_1M,2003/8/22,11:54:00,5630.0,444,
TXS_1M,2003/8/22,11:55:00,5634.21,585,
TXS_1M,2003/8/22,11:56:00,5636.1602,323,
TXS_1M,2003/8/22,11:57:00,5637.23,406,
TXS_1M,2003/8/22,11:58:00,5645.4102,241,
TXS_1M,2003/8/22,11:59:00,5641.9502,370,
TXS_1M,2003/8/22,12:00:00,5642.5,224,
TXS_1M,2003/8/22,12:01:00,5643.6299,288,
TXS_1M,2003/8/22,12:02:00,5641.6699,184,
TXS_1M,2003/8/22,12:03:00,5640.73,264,
TXS_1M,2003/8/22,12:04:00,5642.0801,173,
TXS_1M,2003/8/22,12:05:00,5641.0298,303,
TXS_1M,2003/8/22,12:06:00,5645.4502,179,
TXS_1M,2003/8/22,12:07:00,5641.7998,237,
TXS_1M,2003/8/22,12:08:00,5642.48,185,
TXS_1M,2003/8/22,12:09:00,5645.0698,268,
TXS_1M,2003/8/22,12:10:00,5644.3701,159,
TXS_1M,2003/8/22,12:11:00,5644.3701,199,
TXS_1M,2003/8/22,12:12:00,5649.8701,151,
TXS_1M,2003/8/22,12:13:00,5647.4399,199,
TXS_1M,2003/8/22,12:14:00,5652.2202,142,
TXS_1M,2003/8/22,12:15:00,5649.1499,220,
TXS_1M,2003/8/22,12:16:00,5650.04,239,
TXS_1M,2003/8/22,12:17:00,5655.52,266,
TXS_1M,2003/8/22,12:18:00,5657.1299,188,
TXS_1M,2003/8/22,12:19:00,5652.7202,241,
TXS_1M,2003/8/22,12:20:00,5652.73,151,
TXS_1M,2003/8/22,12:21:00,5657.5098,246,
TXS_1M,2003/8/22,12:22:00,5657.1899,176,
TXS_1M,2003/8/22,12:23:00,5652.3701,234,
TXS_1M,2003/8/22,12:24:00,5656.9399,167,
TXS_1M,2003/8/22,12:25:00,5656.2598,227,
TXS_1M,2003/8/22,12:26:00,5655.9702,176,
TXS_1M,2003/8/22,12:27:00,5649.6699,202,
TXS_1M,2003/8/22,12:28:00,5655.1899,178,
TXS_1M,2003/8/22,12:29:00,5648.75,324,
TXS_1M,2003/8/22,12:30:00,5652.7798,127,
TXS_1M,2003/8/22,12:31:00,5650.04,308,
TXS_1M,2003/8/22,12:32:00,5655.1201,171,
TXS_1M,2003/8/22,12:33:00,5649.7202,269,
TXS_1M,2003/8/22,12:34:00,5651.0,155,
TXS_1M,2003/8/22,12:35:00,5654.6802,368,
TXS_1M,2003/8/22,12:36:00,5655.2798,270,
TXS_1M,2003/8/22,12:37:00,5653.1001,259,
TXS_1M,2003/8/22,12:38:00,5652.0898,162,
TXS_1M,2003/8/22,12:39:00,5654.6299,239,
TXS_1M,2003/8/22,12:40:00,5653.1299,260,
TXS_1M,2003/8/22,12:41:00,5655.5698,232,
TXS_1M,2003/8/22,12:42:00,5650.2202,131,
TXS_1M,2003/8/22,12:43:00,5652.5898,260,
TXS_1M,2003/8/22,12:44:00,5659.52,204,
TXS_1M,2003/8/22,12:45:00,5659.0498,344,
TXS_1M,2003/8/22,12:46:00,5660.0,245,
TXS_1M,2003/8/22,12:47:00,5662.6299,391,
TXS_1M,2003/8/22,12:48:00,5661.6602,256,
TXS_1M,2003/8/22,12:49:00,5662.0801,311,
TXS_1M,2003/8/22,12:50:00,5660.5801,216,
TXS_1M,2003/8/22,12:51:00,5655.5801,290,
TXS_1M,2003/8/22,12:52:00,5660.96,215,
TXS_1M,2003/8/22,12:53:00,5656.5098,293,
TXS_1M,2003/8/22,12:54:00,5660.2798,197,
TXS_1M,2003/8/22,12:55:00,5655.9199,314,
TXS_1M,2003/8/22,12:56:00,5658.8398,196,
TXS_1M,2003/8/22,12:57:00,5656.5601,313,
TXS_1M,2003/8/22,12:58:00,5655.4302,235,
TXS_1M,2003/8/22,12:59:00,5651.7798,337,
TXS_1M,2003/8/22,13:00:00,5654.5601,276,
TXS_1M,2003/8/22,13:01:00,5648.04,411,
TXS_1M,2003/8/22,13:02:00,5651.1401,255,
TXS_1M,2003/8/22,13:03:00,5647.0298,409,
TXS_1M,2003/8/22,13:04:00,5642.6401,351,
TXS_1M,2003/8/22,13:05:00,5647.6899,492,
TXS_1M,2003/8/22,13:06:00,5641.52,334,
TXS_1M,2003/8/22,13:07:00,5642.2598,421,
TXS_1M,2003/8/22,13:08:00,5641.8799,299,
TXS_1M,2003/8/22,13:09:00,5643.6899,420,
TXS_1M,2003/8/22,13:10:00,5648.9399,239,
TXS_1M,2003/8/22,13:11:00,5646.3799,421,
TXS_1M,2003/8/22,13:12:00,5648.0298,307,
TXS_1M,2003/8/22,13:13:00,5651.5801,411,
TXS_1M,2003/8/22,13:14:00,5648.98,275,
TXS_1M,2003/8/22,13:15:00,5646.6401,398,
TXS_1M,2003/8/22,13:16:00,5653.3799,309,
TXS_1M,2003/8/22,13:17:00,5650.71,485,
TXS_1M,2003/8/22,13:18:00,5651.9702,346,
TXS_1M,2003/8/22,13:19:00,5650.4902,443,
TXS_1M,2003/8/22,13:20:00,5651.5,346,
TXS_1M,2003/8/22,13:21:00,5649.5498,581,
TXS_1M,2003/8/22,13:22:00,5648.1001,546,
TXS_1M,2003/8/22,13:23:00,5649.0298,760,
TXS_1M,2003/8/22,13:24:00,5645.2202,674,
TXS_1M,2003/8/22,13:25:00,5639.9199,1031,
TXS_1M,2003/8/22,13:26:00,5639.9199,0,
TXS_1M,2003/8/22,13:27:00,5639.9199,0,
TXS_1M,2003/8/22,13:28:00,5639.9199,0,
TXS_1M,2003/8/22,13:29:00,5639.9199,0,
TXS_1M,2003/8/22,13:30:00,5646.6201,5761,
TXS_1M,2003/8/25,09:00:00,5646.6201,148,
TXS_1M,2003/8/25,09:01:00,5667.04,3004,
TXS_1M,2003/8/25,09:02:00,5664.98,608,
TXS_1M,2003/8/25,09:03:00,5658.4199,866,
TXS_1M,2003/8/25,09:04:00,5654.2202,662,
TXS_1M,2003/8/25,09:05:00,5649.6499,805,
TXS_1M,2003/8/25,09:06:00,5644.8101,623,
TXS_1M,2003/8/25,09:07:00,5649.1899,823,
TXS_1M,2003/8/25,09:08:00,5645.6699,634,
TXS_1M,2003/8/25,09:09:00,5651.0498,802,
TXS_1M,2003/8/25,09:10:00,5647.7798,697,
TXS_1M,2003/8/25,09:11:00,5651.0801,988,
TXS_1M,2003/8/25,09:12:00,5653.0498,651,
TXS_1M,2003/8/25,09:13:00,5656.5801,852,
TXS_1M,2003/8/25,09:14:00,5662.3999,608,
TXS_1M,2003/8/25,09:15:00,5664.5898,850,
TXS_1M,2003/8/25,09:16:00,5668.8599,644,
TXS_1M,2003/8/25,09:17:00,5665.0298,1074,
TXS_1M,2003/8/25,09:18:00,5673.6699,615,
TXS_1M,2003/8/25,09:19:00,5675.0498,852,
TXS_1M,2003/8/25,09:20:00,5675.6899,536,
TXS_1M,2003/8/25,09:21:00,5678.9502,857,
TXS_1M,2003/8/25,09:22:00,5676.8198,643,
TXS_1M,2003/8/25,09:23:00,5679.3701,890,
TXS_1M,2003/8/25,09:24:00,5677.98,804,
TXS_1M,2003/8/25,09:25:00,5681.5898,917,
TXS_1M,2003/8/25,09:26:00,5686.25,512,
TXS_1M,2003/8/25,09:27:00,5686.1499,662,
TXS_1M,2003/8/25,09:28:00,5682.71,414,
TXS_1M,2003/8/25,09:29:00,5677.5298,594,
TXS_1M,2003/8/25,09:30:00,5678.5,398,
TXS_1M,2003/8/25,09:31:00,5674.4199,511,
TXS_1M,2003/8/25,09:32:00,5678.3398,367,
TXS_1M,2003/8/25,09:33:00,5676.3901,529,
TXS_1M,2003/8/25,09:34:00,5677.3301,361,
TXS_1M,2003/8/25,09:35:00,5671.6401,420,
TXS_1M,2003/8/25,09:36:00,5675.29,373,
TXS_1M,2003/8/25,09:37:00,5670.9399,502,
TXS_1M,2003/8/25,09:38:00,5667.73,364,
TXS_1M,2003/8/25,09:39:00,5664.9702,493,
TXS_1M,2003/8/25,09:40:00,5664.6001,328,
TXS_1M,2003/8/25,09:41:00,5660.96,518,
TXS_1M,2003/8/25,09:42:00,5664.5,421,
TXS_1M,2003/8/25,09:43:00,5658.6899,410,
TXS_1M,2003/8/25,09:44:00,5657.98,364,
TXS_1M,2003/8/25,09:45:00,5655.6699,389,
TXS_1M,2003/8/25,09:46:00,5653.3701,314,
TXS_1M,2003/8/25,09:47:00,5656.7998,390,
TXS_1M,2003/8/25,09:48:00,5655.9199,296,
TXS_1M,2003/8/25,09:49:00,5657.79,290,
TXS_1M,2003/8/25,09:50:00,5662.46,222,
TXS_1M,2003/8/25,09:51:00,5662.8999,341,
TXS_1M,2003/8/25,09:52:00,5658.7202,312,
TXS_1M,2003/8/25,09:53:00,5666.1802,325,
TXS_1M,2003/8/25,09:54:00,5667.1899,195,
TXS_1M,2003/8/25,09:55:00,5663.1899,327,
TXS_1M,2003/8/25,09:56:00,5668.75,322,
TXS_1M,2003/8/25,09:57:00,5668.3198,410,
TXS_1M,2003/8/25,09:58:00,5670.2402,233,
TXS_1M,2003/8/25,09:59:00,5671.3599,358,
TXS_1M,2003/8/25,10:00:00,5670.2598,320,
TXS_1M,2003/8/25,10:01:00,5666.0098,408,
TXS_1M,2003/8/25,10:02:00,5664.7798,336,
TXS_1M,2003/8/25,10:03:00,5665.6499,420,
TXS_1M,2003/8/25,10:04:00,5664.7598,293,
TXS_1M,2003/8/25,10:05:00,5664.5898,383,
TXS_1M,2003/8/25,10:06:00,5660.98,350,
TXS_1M,2003/8/25,10:07:00,5657.04,444,
TXS_1M,2003/8/25,10:08:00,5657.9102,245,
TXS_1M,2003/8/25,10:09:00,5653.3999,389,
TXS_1M,2003/8/25,10:10:00,5649.1699,480,
TXS_1M,2003/8/25,10:11:00,5646.3301,584,
TXS_1M,2003/8/25,10:12:00,5646.1001,373,
TXS_1M,2003/8/25,10:13:00,5643.1001,639,
TXS_1M,2003/8/25,10:14:00,5638.3701,438,
TXS_1M,2003/8/25,10:15:00,5636.2202,662,
TXS_1M,2003/8/25,10:16:00,5631.6299,572,
TXS_1M,2003/8/25,10:17:00,5628.4302,733,
TXS_1M,2003/8/25,10:18:00,5627.8901,428,
TXS_1M,2003/8/25,10:19:00,5626.6001,537,
TXS_1M,2003/8/25,10:20:00,5626.6001,349,
TXS_1M,2003/8/25,10:21:00,5628.0698,382,
TXS_1M,2003/8/25,10:22:00,5631.23,264,
TXS_1M,2003/8/25,10:23:00,5636.1602,322,
TXS_1M,2003/8/25,10:24:00,5640.1099,228,
TXS_1M,2003/8/25,10:25:00,5641.0601,224,
TXS_1M,2003/8/25,10:26:00,5643.25,152,
TXS_1M,2003/8/25,10:27:00,5645.4902,193,
TXS_1M,2003/8/25,10:28:00,5645.6299,212,
TXS_1M,2003/8/25,10:29:00,5642.1899,218,
TXS_1M,2003/8/25,10:30:00,5640.0698,216,
TXS_1M,2003/8/25,10:31:00,5635.6099,214,
TXS_1M,2003/8/25,10:32:00,5634.48,161,
TXS_1M,2003/8/25,10:33:00,5635.8398,233,
TXS_1M,2003/8/25,10:34:00,5634.7402,175,
TXS_1M,2003/8/25,10:35:00,5631.79,250,
TXS_1M,2003/8/25,10:36:00,5636.0601,172,
TXS_1M,2003/8/25,10:37:00,5637.0298,203,
TXS_1M,2003/8/25,10:38:00,5637.9399,133,
TXS_1M,2003/8/25,10:39:00,5638.2002,199,
TXS_1M,2003/8/25,10:40:00,5639.7598,138,
TXS_1M,2003/8/25,10:41:00,5640.1099,223,
TXS_1M,2003/8/25,10:42:00,5640.1802,128,
TXS_1M,2003/8/25,10:43:00,5642.96,212,
TXS_1M,2003/8/25,10:44:00,5643.3599,141,
TXS_1M,2003/8/25,10:45:00,5645.75,229,
TXS_1M,2003/8/25,10:46:00,5647.54,181,
TXS_1M,2003/8/25,10:47:00,5649.7402,252,
TXS_1M,2003/8/25,10:48:00,5650.4199,182,
TXS_1M,2003/8/25,10:49:00,5656.52,276,
TXS_1M,2003/8/25,10:50:00,5651.6401,269,
TXS_1M,2003/8/25,10:51:00,5653.8301,317,
TXS_1M,2003/8/25,10:52:00,5653.1201,198,
TXS_1M,2003/8/25,10:53:00,5651.3999,307,
TXS_1M,2003/8/25,10:54:00,5649.73,176,
TXS_1M,2003/8/25,10:55:00,5649.04,245,
TXS_1M,2003/8/25,10:56:00,5648.4502,187,
TXS_1M,2003/8/25,10:57:00,5649.2998,201,
TXS_1M,2003/8/25,10:58:00,5647.4399,128,
TXS_1M,2003/8/25,10:59:00,5648.27,198,
TXS_1M,2003/8/25,11:00:00,5648.2002,158,
TXS_1M,2003/8/25,11:01:00,5650.0098,177,
TXS_1M,2003/8/25,11:02:00,5650.3301,141,
TXS_1M,2003/8/25,11:03:00,5650.0898,202,
TXS_1M,2003/8/25,11:04:00,5656.0,165,
TXS_1M,2003/8/25,11:05:00,5651.5498,219,
TXS_1M,2003/8/25,11:06:00,5653.79,120,
TXS_1M,2003/8/25,11:07:00,5658.2202,185,
TXS_1M,2003/8/25,11:08:00,5654.9702,144,
TXS_1M,2003/8/25,11:09:00,5659.6099,180,
TXS_1M,2003/8/25,11:10:00,5654.71,162,
TXS_1M,2003/8/25,11:11:00,5658.3599,239,
TXS_1M,2003/8/25,11:12:00,5661.3198,139,
TXS_1M,2003/8/25,11:13:00,5656.5601,205,
TXS_1M,2003/8/25,11:14:00,5657.3198,144,
TXS_1M,2003/8/25,11:15:00,5655.8301,196,
TXS_1M,2003/8/25,11:16:00,5662.21,174,
TXS_1M,2003/8/25,11:17:00,5656.8398,212,
TXS_1M,2003/8/25,11:18:00,5657.5898,152,
TXS_1M,2003/8/25,11:19:00,5658.04,219,
TXS_1M,2003/8/25,11:20:00,5659.8701,113,
TXS_1M,2003/8/25,11:21:00,5653.4502,228,
TXS_1M,2003/8/25,11:22:00,5655.6001,132,
TXS_1M,2003/8/25,11:23:00,5653.8901,198,
TXS_1M,2003/8/25,11:24:00,5655.8999,132,
TXS_1M,2003/8/25,11:25:00,5653.4502,226,
TXS_1M,2003/8/25,11:26:00,5653.3501,183,
TXS_1M,2003/8/25,11:27:00,5654.2998,262,
TXS_1M,2003/8/25,11:28:00,5653.23,132,
TXS_1M,2003/8/25,11:29:00,5653.04,230,
TXS_1M,2003/8/25,11:30:00,5659.5601,173,
TXS_1M,2003/8/25,11:31:00,5653.8398,251,
TXS_1M,2003/8/25,11:32:00,5653.7402,135,
TXS_1M,2003/8/25,11:33:00,5654.4302,184,
TXS_1M,2003/8/25,11:34:00,5653.5801,121,
TXS_1M,2003/8/25,11:35:00,5653.6201,135,
TXS_1M,2003/8/25,11:36:00,5655.6699,132,
TXS_1M,2003/8/25,11:37:00,5657.1001,156,
TXS_1M,2003/8/25,11:38:00,5654.4902,116,
TXS_1M,2003/8/25,11:39:00,5653.3501,167,
TXS_1M,2003/8/25,11:40:00,5655.2798,145,
TXS_1M,2003/8/25,11:41:00,5655.3599,195,
TXS_1M,2003/8/25,11:42:00,5654.9199,158,
TXS_1M,2003/8/25,11:43:00,5653.23,179,
TXS_1M,2003/8/25,11:44:00,5654.3901,123,
TXS_1M,2003/8/25,11:45:00,5654.5498,182,
TXS_1M,2003/8/25,11:46:00,5656.4399,167,
TXS_1M,2003/8/25,11:47:00,5653.8999,174,
TXS_1M,2003/8/25,11:48:00,5655.98,122,
TXS_1M,2003/8/25,11:49:00,5654.7002,198,
TXS_1M,2003/8/25,11:50:00,5654.1401,137,
TXS_1M,2003/8/25,11:51:00,5652.2998,187,
TXS_1M,2003/8/25,11:52:00,5651.2998,167,
TXS_1M,2003/8/25,11:53:00,5651.2402,242,
TXS_1M,2003/8/25,11:54:00,5653.79,197,
TXS_1M,2003/8/25,11:55:00,5651.1899,443,
TXS_1M,2003/8/25,11:56:00,5658.8301,411,
TXS_1M,2003/8/25,11:57:00,5657.2202,360,
TXS_1M,2003/8/25,11:58:00,5658.6001,265,
TXS_1M,2003/8/25,11:59:00,5662.1299,310,
TXS_1M,2003/8/25,12:00:00,5663.5,231,
TXS_1M,2003/8/25,12:01:00,5662.23,257,
TXS_1M,2003/8/25,12:02:00,5669.8999,221,
TXS_1M,2003/8/25,12:03:00,5671.1201,338,
TXS_1M,2003/8/25,12:04:00,5668.2798,228,
TXS_1M,2003/8/25,12:05:00,5672.1602,248,
TXS_1M,2003/8/25,12:06:00,5671.4199,217,
TXS_1M,2003/8/25,12:07:00,5664.3198,264,
TXS_1M,2003/8/25,12:08:00,5664.6201,184,
TXS_1M,2003/8/25,12:09:00,5668.5698,238,
TXS_1M,2003/8/25,12:10:00,5668.6401,172,
TXS_1M,2003/8/25,12:11:00,5661.2998,265,
TXS_1M,2003/8/25,12:12:00,5660.4502,158,
TXS_1M,2003/8/25,12:13:00,5666.02,186,
TXS_1M,2003/8/25,12:14:00,5660.7002,142,
TXS_1M,2003/8/25,12:15:00,5660.9702,174,
TXS_1M,2003/8/25,12:16:00,5660.5898,139,
TXS_1M,2003/8/25,12:17:00,5661.0698,144,
TXS_1M,2003/8/25,12:18:00,5656.27,148,
TXS_1M,2003/8/25,12:19:00,5659.0601,218,
TXS_1M,2003/8/25,12:20:00,5664.5601,195,
TXS_1M,2003/8/25,12:21:00,5660.6499,234,
TXS_1M,2003/8/25,12:22:00,5666.2798,160,
TXS_1M,2003/8/25,12:23:00,5666.6699,295,
TXS_1M,2003/8/25,12:24:00,5662.2998,218,
TXS_1M,2003/8/25,12:25:00,5662.8799,340,
TXS_1M,2003/8/25,12:26:00,5664.29,144,
TXS_1M,2003/8/25,12:27:00,5664.6802,223,
TXS_1M,2003/8/25,12:28:00,5663.6201,164,
TXS_1M,2003/8/25,12:29:00,5664.9102,220,
TXS_1M,2003/8/25,12:30:00,5667.8101,180,
TXS_1M,2003/8/25,12:31:00,5665.7798,236,
TXS_1M,2003/8/25,12:32:00,5665.0801,141,
TXS_1M,2003/8/25,12:33:00,5666.3198,234,
TXS_1M,2003/8/25,12:34:00,5671.77,175,
TXS_1M,2003/8/25,12:35:00,5665.7002,213,
TXS_1M,2003/8/25,12:36:00,5668.54,269,
TXS_1M,2003/8/25,12:37:00,5672.2402,351,
TXS_1M,2003/8/25,12:38:00,5669.73,336,
TXS_1M,2003/8/25,12:39:00,5670.1099,423,
TXS_1M,2003/8/25,12:40:00,5670.4399,366,
TXS_1M,2003/8/25,12:41:00,5669.3101,396,
TXS_1M,2003/8/25,12:42:00,5671.7798,310,
TXS_1M,2003/8/25,12:43:00,5669.6602,306,
TXS_1M,2003/8/25,12:44:00,5671.3398,227,
TXS_1M,2003/8/25,12:45:00,5671.7402,306,
TXS_1M,2003/8/25,12:46:00,5669.02,277,
TXS_1M,2003/8/25,12:47:00,5677.3301,327,
TXS_1M,2003/8/25,12:48:00,5670.9702,262,
TXS_1M,2003/8/25,12:49:00,5670.3701,322,
TXS_1M,2003/8/25,12:50:00,5674.1499,226,
TXS_1M,2003/8/25,12:51:00,5668.4902,279,
TXS_1M,2003/8/25,12:52:00,5667.7798,186,
TXS_1M,2003/8/25,12:53:00,5667.7598,275,
TXS_1M,2003/8/25,12:54:00,5666.98,205,
TXS_1M,2003/8/25,12:55:00,5667.5801,335,
TXS_1M,2003/8/25,12:56:00,5663.2798,193,
TXS_1M,2003/8/25,12:57:00,5662.3999,320,
TXS_1M,2003/8/25,12:58:00,5658.7202,223,
TXS_1M,2003/8/25,12:59:00,5657.3501,283,
TXS_1M,2003/8/25,13:00:00,5659.8501,248,
TXS_1M,2003/8/25,13:01:00,5656.1802,425,
TXS_1M,2003/8/25,13:02:00,5657.0601,339,
TXS_1M,2003/8/25,13:03:00,5659.71,360,
TXS_1M,2003/8/25,13:04:00,5659.9502,265,
TXS_1M,2003/8/25,13:05:00,5665.3599,302,
TXS_1M,2003/8/25,13:06:00,5665.8599,196,
TXS_1M,2003/8/25,13:07:00,5661.7598,293,
TXS_1M,2003/8/25,13:08:00,5668.0601,222,
TXS_1M,2003/8/25,13:09:00,5661.4399,280,
TXS_1M,2003/8/25,13:10:00,5668.9902,222,
TXS_1M,2003/8/25,13:11:00,5660.1099,267,
TXS_1M,2003/8/25,13:12:00,5667.1099,209,
TXS_1M,2003/8/25,13:13:00,5666.9702,319,
TXS_1M,2003/8/25,13:14:00,5665.8799,254,
TXS_1M,2003/8/25,13:15:00,5662.5098,292,
TXS_1M,2003/8/25,13:16:00,5664.9302,230,
TXS_1M,2003/8/25,13:17:00,5664.6899,428,
TXS_1M,2003/8/25,13:18:00,5666.1602,342,
TXS_1M,2003/8/25,13:19:00,5660.9199,498,
TXS_1M,2003/8/25,13:20:00,5664.71,340,
TXS_1M,2003/8/25,13:21:00,5667.8701,441,
TXS_1M,2003/8/25,13:22:00,5668.8398,384,
TXS_1M,2003/8/25,13:23:00,5670.6699,799,
TXS_1M,2003/8/25,13:24:00,5673.23,901,
TXS_1M,2003/8/25,13:25:00,5677.7598,1523,
TXS_1M,2003/8/25,13:26:00,5677.7598,0,
TXS_1M,2003/8/25,13:27:00,5677.7598,0,
TXS_1M,2003/8/25,13:28:00,5677.7598,0,
TXS_1M,2003/8/25,13:29:00,5677.7598,0,
TXS_1M,2003/8/25,13:30:00,5686.8501,5448,
TXS_1M,2003/8/26,09:00:00,5686.8501,278,
TXS_1M,2003/8/26,09:01:00,5656.0698,2599,
TXS_1M,2003/8/26,09:02:00,5654.1401,648,
TXS_1M,2003/8/26,09:03:00,5641.1802,795,
TXS_1M,2003/8/26,09:04:00,5636.3799,721,
TXS_1M,2003/8/26,09:05:00,5634.29,1237,
TXS_1M,2003/8/26,09:06:00,5624.98,798,
TXS_1M,2003/8/26,09:07:00,5616.1699,1069,
TXS_1M,2003/8/26,09:08:00,5613.7402,661,
TXS_1M,2003/8/26,09:09:00,5609.46,905,
TXS_1M,2003/8/26,09:10:00,5608.0698,736,
TXS_1M,2003/8/26,09:11:00,5605.0098,962,
TXS_1M,2003/8/26,09:12:00,5605.71,579,
TXS_1M,2003/8/26,09:13:00,5616.5098,682,
TXS_1M,2003/8/26,09:14:00,5617.3301,540,
TXS_1M,2003/8/26,09:15:00,5622.1899,781,
TXS_1M,2003/8/26,09:16:00,5631.2002,646,
TXS_1M,2003/8/26,09:17:00,5629.52,869,
TXS_1M,2003/8/26,09:18:00,5629.8799,503,
TXS_1M,2003/8/26,09:19:00,5630.5801,698,
TXS_1M,2003/8/26,09:20:00,5631.2002,473,
TXS_1M,2003/8/26,09:21:00,5625.8101,994,
TXS_1M,2003/8/26,09:22:00,5626.75,401,
TXS_1M,2003/8/26,09:23:00,5626.2402,506,
TXS_1M,2003/8/26,09:24:00,5623.3101,367,
TXS_1M,2003/8/26,09:25:00,5623.1602,581,
TXS_1M,2003/8/26,09:26:00,5623.21,557,
TXS_1M,2003/8/26,09:27:00,5623.2202,649,
TXS_1M,2003/8/26,09:28:00,5621.6001,423,
TXS_1M,2003/8/26,09:29:00,5617.77,583,
TXS_1M,2003/8/26,09:30:00,5617.3799,425,
TXS_1M,2003/8/26,09:31:00,5615.48,791,
TXS_1M,2003/8/26,09:32:00,5614.8599,443,
TXS_1M,2003/8/26,09:33:00,5614.52,577,
TXS_1M,2003/8/26,09:34:00,5610.7002,453,
TXS_1M,2003/8/26,09:35:00,5613.0,555,
TXS_1M,2003/8/26,09:36:00,5612.71,563,
TXS_1M,2003/8/26,09:37:00,5614.04,492,
TXS_1M,2003/8/26,09:38:00,5614.1499,393,
TXS_1M,2003/8/26,09:39:00,5614.23,509,
TXS_1M,2003/8/26,09:40:00,5615.3799,303,
TXS_1M,2003/8/26,09:41:00,5620.1299,559,
TXS_1M,2003/8/26,09:42:00,5615.77,255,
TXS_1M,2003/8/26,09:43:00,5615.96,461,
TXS_1M,2003/8/26,09:44:00,5614.8799,339,
TXS_1M,2003/8/26,09:45:00,5618.4102,418,
TXS_1M,2003/8/26,09:46:00,5609.4102,535,
TXS_1M,2003/8/26,09:47:00,5603.1299,623,
TXS_1M,2003/8/26,09:48:00,5601.0801,603,
TXS_1M,2003/8/26,09:49:00,5594.5898,907,
TXS_1M,2003/8/26,09:50:00,5590.8398,504,
TXS_1M,2003/8/26,09:51:00,5578.6499,1188,
TXS_1M,2003/8/26,09:52:00,5580.8701,677,
TXS_1M,2003/8/26,09:53:00,5569.0098,1073,
TXS_1M,2003/8/26,09:54:00,5565.71,653,
TXS_1M,2003/8/26,09:55:00,5562.7402,776,
TXS_1M,2003/8/26,09:56:00,5561.7002,888,
TXS_1M,2003/8/26,09:57:00,5563.9702,775,
TXS_1M,2003/8/26,09:58:00,5563.9399,443,
TXS_1M,2003/8/26,09:59:00,5568.0298,604,
TXS_1M,2003/8/26,10:00:00,5569.8101,373,
TXS_1M,2003/8/26,10:01:00,5571.46,587,
TXS_1M,2003/8/26,10:02:00,5573.8599,262,
TXS_1M,2003/8/26,10:03:00,5582.6802,387,
TXS_1M,2003/8/26,10:04:00,5586.75,228,
TXS_1M,2003/8/26,10:05:00,5585.0498,368,
TXS_1M,2003/8/26,10:06:00,5582.52,346,
TXS_1M,2003/8/26,10:07:00,5586.27,301,
TXS_1M,2003/8/26,10:08:00,5584.3198,225,
TXS_1M,2003/8/26,10:09:00,5585.4502,270,
TXS_1M,2003/8/26,10:10:00,5589.8398,223,
TXS_1M,2003/8/26,10:11:00,5589.25,386,
TXS_1M,2003/8/26,10:12:00,5586.3398,169,
TXS_1M,2003/8/26,10:13:00,5592.23,258,
TXS_1M,2003/8/26,10:14:00,5585.71,173,
TXS_1M,2003/8/26,10:15:00,5585.0698,290,
TXS_1M,2003/8/26,10:16:00,5590.2202,151,
TXS_1M,2003/8/26,10:17:00,5589.3799,198,
TXS_1M,2003/8/26,10:18:00,5585.9702,128,
TXS_1M,2003/8/26,10:19:00,5590.8799,259,
TXS_1M,2003/8/26,10:20:00,5590.9302,164,
TXS_1M,2003/8/26,10:21:00,5585.6201,334,
TXS_1M,2003/8/26,10:22:00,5592.1401,151,
TXS_1M,2003/8/26,10:23:00,5590.7598,349,
TXS_1M,2003/8/26,10:24:00,5591.23,186,
TXS_1M,2003/8/26,10:25:00,5598.0801,219,
TXS_1M,2003/8/26,10:26:00,5591.1401,224,
TXS_1M,2003/8/26,10:27:00,5594.6001,248,
TXS_1M,2003/8/26,10:28:00,5599.3701,131,
TXS_1M,2003/8/26,10:29:00,5595.6099,181,
TXS_1M,2003/8/26,10:30:00,5595.8301,119,
TXS_1M,2003/8/26,10:31:00,5597.3799,364,
TXS_1M,2003/8/26,10:32:00,5601.96,127,
TXS_1M,2003/8/26,10:33:00,5591.6899,286,
TXS_1M,2003/8/26,10:34:00,5596.3701,129,
TXS_1M,2003/8/26,10:35:00,5595.3301,197,
TXS_1M,2003/8/26,10:36:00,5599.5801,252,
TXS_1M,2003/8/26,10:37:00,5595.7798,253,
TXS_1M,2003/8/26,10:38:00,5595.0498,140,
TXS_1M,2003/8/26,10:39:00,5598.27,209,
TXS_1M,2003/8/26,10:40:00,5598.9102,185,
TXS_1M,2003/8/26,10:41:00,5599.9102,274,
TXS_1M,2003/8/26,10:42:00,5595.3398,173,
TXS_1M,2003/8/26,10:43:00,5599.77,215,
TXS_1M,2003/8/26,10:44:00,5599.8901,118,
TXS_1M,2003/8/26,10:45:00,5599.6401,202,
TXS_1M,2003/8/26,10:46:00,5599.7402,179,
TXS_1M,2003/8/26,10:47:00,5599.0498,195,
TXS_1M,2003/8/26,10:48:00,5598.9102,113,
TXS_1M,2003/8/26,10:49:00,5597.8501,227,
TXS_1M,2003/8/26,10:50:00,5597.02,172,
TXS_1M,2003/8/26,10:51:00,5597.4399,229,
TXS_1M,2003/8/26,10:52:00,5598.8799,129,
TXS_1M,2003/8/26,10:53:00,5596.4199,206,
TXS_1M,2003/8/26,10:54:00,5595.8799,158,
TXS_1M,2003/8/26,10:55:00,5594.0601,242,
TXS_1M,2003/8/26,10:56:00,5589.7402,138,
TXS_1M,2003/8/26,10:57:00,5586.9502,236,
TXS_1M,2003/8/26,10:58:00,5591.0898,162,
TXS_1M,2003/8/26,10:59:00,5586.4702,208,
TXS_1M,2003/8/26,11:00:00,5590.48,149,
TXS_1M,2003/8/26,11:01:00,5591.0698,316,
TXS_1M,2003/8/26,11:02:00,5584.5498,102,
TXS_1M,2003/8/26,11:03:00,5592.6099,185,
TXS_1M,2003/8/26,11:04:00,5586.2798,138,
TXS_1M,2003/8/26,11:05:00,5591.0098,234,
TXS_1M,2003/8/26,11:06:00,5586.9502,136,
TXS_1M,2003/8/26,11:07:00,5587.1099,164,
TXS_1M,2003/8/26,11:08:00,5587.3301,116,
TXS_1M,2003/8/26,11:09:00,5588.6299,146,
TXS_1M,2003/8/26,11:10:00,5588.2998,118,
TXS_1M,2003/8/26,11:11:00,5592.7202,188,
TXS_1M,2003/8/26,11:12:00,5589.3901,106,
TXS_1M,2003/8/26,11:13:00,5594.1699,147,
TXS_1M,2003/8/26,11:14:00,5593.6499,114,
TXS_1M,2003/8/26,11:15:00,5595.6001,137,
TXS_1M,2003/8/26,11:16:00,5596.8301,134,
TXS_1M,2003/8/26,11:17:00,5595.6899,221,
TXS_1M,2003/8/26,11:18:00,5594.4102,182,
TXS_1M,2003/8/26,11:19:00,5594.0298,454,
TXS_1M,2003/8/26,11:20:00,5592.0801,171,
TXS_1M,2003/8/26,11:21:00,5591.21,360,
TXS_1M,2003/8/26,11:22:00,5590.1201,161,
TXS_1M,2003/8/26,11:23:00,5586.8901,309,
TXS_1M,2003/8/26,11:24:00,5588.6201,228,
TXS_1M,2003/8/26,11:25:00,5585.2402,464,
TXS_1M,2003/8/26,11:26:00,5586.2202,267,
TXS_1M,2003/8/26,11:27:00,5581.1401,353,
TXS_1M,2003/8/26,11:28:00,5582.6099,239,
TXS_1M,2003/8/26,11:29:00,5578.79,376,
TXS_1M,2003/8/26,11:30:00,5580.6499,274,
TXS_1M,2003/8/26,11:31:00,5579.96,452,
TXS_1M,2003/8/26,11:32:00,5577.5698,197,
TXS_1M,2003/8/26,11:33:00,5571.4502,353,
TXS_1M,2003/8/26,11:34:00,5569.9902,233,
TXS_1M,2003/8/26,11:35:00,5567.8301,310,
TXS_1M,2003/8/26,11:36:00,5572.3799,335,
TXS_1M,2003/8/26,11:37:00,5563.5601,367,
TXS_1M,2003/8/26,11:38:00,5564.6802,239,
TXS_1M,2003/8/26,11:39:00,5569.3301,381,
TXS_1M,2003/8/26,11:40:00,5564.3999,218,
TXS_1M,2003/8/26,11:41:00,5563.5298,408,
TXS_1M,2003/8/26,11:42:00,5568.54,200,
TXS_1M,2003/8/26,11:43:00,5571.4502,221,
TXS_1M,2003/8/26,11:44:00,5572.1099,195,
TXS_1M,2003/8/26,11:45:00,5573.1602,197,
TXS_1M,2003/8/26,11:46:00,5576.3501,173,
TXS_1M,2003/8/26,11:47:00,5571.75,182,
TXS_1M,2003/8/26,11:48:00,5571.9302,125,
TXS_1M,2003/8/26,11:49:00,5575.46,178,
TXS_1M,2003/8/26,11:50:00,5575.9502,181,
TXS_1M,2003/8/26,11:51:00,5581.79,221,
TXS_1M,2003/8/26,11:52:00,5581.5298,199,
TXS_1M,2003/8/26,11:53:00,5583.2002,225,
TXS_1M,2003/8/26,11:54:00,5582.9102,145,
TXS_1M,2003/8/26,11:55:00,5582.2598,184,
TXS_1M,2003/8/26,11:56:00,5579.3501,162,
TXS_1M,2003/8/26,11:57:00,5576.3701,185,
TXS_1M,2003/8/26,11:58:00,5581.5,144,
TXS_1M,2003/8/26,11:59:00,5577.8198,260,
TXS_1M,2003/8/26,12:00:00,5581.1499,133,
TXS_1M,2003/8/26,12:01:00,5579.8999,225,
TXS_1M,2003/8/26,12:02:00,5582.0698,107,
TXS_1M,2003/8/26,12:03:00,5581.3599,176,
TXS_1M,2003/8/26,12:04:00,5580.1602,123,
TXS_1M,2003/8/26,12:05:00,5588.0898,175,
TXS_1M,2003/8/26,12:06:00,5581.9199,157,
TXS_1M,2003/8/26,12:07:00,5583.2402,187,
TXS_1M,2003/8/26,12:08:00,5582.48,117,
TXS_1M,2003/8/26,12:09:00,5581.6401,197,
TXS_1M,2003/8/26,12:10:00,5584.5,128,
TXS_1M,2003/8/26,12:11:00,5580.8301,155,
TXS_1M,2003/8/26,12:12:00,5581.8901,119,
TXS_1M,2003/8/26,12:13:00,5584.9502,169,
TXS_1M,2003/8/26,12:14:00,5582.71,107,
TXS_1M,2003/8/26,12:15:00,5581.1899,153,
TXS_1M,2003/8/26,12:16:00,5579.75,115,
TXS_1M,2003/8/26,12:17:00,5582.6899,130,
TXS_1M,2003/8/26,12:18:00,5581.3501,105,
TXS_1M,2003/8/26,12:19:00,5580.3701,222,
TXS_1M,2003/8/26,12:20:00,5580.6201,120,
TXS_1M,2003/8/26,12:21:00,5581.0498,176,
TXS_1M,2003/8/26,12:22:00,5581.3701,130,
TXS_1M,2003/8/26,12:23:00,5581.9502,159,
TXS_1M,2003/8/26,12:24:00,5581.8901,127,
TXS_1M,2003/8/26,12:25:00,5575.3301,157,
TXS_1M,2003/8/26,12:26:00,5580.54,167,
TXS_1M,2003/8/26,12:27:00,5581.3901,249,
TXS_1M,2003/8/26,12:28:00,5580.6001,141,
TXS_1M,2003/8/26,12:29:00,5575.3599,223,
TXS_1M,2003/8/26,12:30:00,5574.77,113,
TXS_1M,2003/8/26,12:31:00,5572.1401,215,
TXS_1M,2003/8/26,12:32:00,5578.1802,120,
TXS_1M,2003/8/26,12:33:00,5573.8501,192,
TXS_1M,2003/8/26,12:34:00,5573.75,130,
TXS_1M,2003/8/26,12:35:00,5574.8398,198,
TXS_1M,2003/8/26,12:36:00,5577.6099,190,
TXS_1M,2003/8/26,12:37:00,5577.3101,212,
TXS_1M,2003/8/26,12:38:00,5575.5698,227,
TXS_1M,2003/8/26,12:39:00,5573.8799,166,
TXS_1M,2003/8/26,12:40:00,5575.71,142,
TXS_1M,2003/8/26,12:41:00,5575.2002,240,
TXS_1M,2003/8/26,12:42:00,5572.4399,128,
TXS_1M,2003/8/26,12:43:00,5571.4102,240,
TXS_1M,2003/8/26,12:44:00,5571.3701,212,
TXS_1M,2003/8/26,12:45:00,5570.6602,381,
TXS_1M,2003/8/26,12:46:00,5565.2998,394,
TXS_1M,2003/8/26,12:47:00,5566.5098,379,
TXS_1M,2003/8/26,12:48:00,5561.1299,304,
TXS_1M,2003/8/26,12:49:00,5559.3599,324,
TXS_1M,2003/8/26,12:50:00,5560.6802,271,
TXS_1M,2003/8/26,12:51:00,5559.0698,464,
TXS_1M,2003/8/26,12:52:00,5556.5898,287,
TXS_1M,2003/8/26,12:53:00,5556.5298,529,
TXS_1M,2003/8/26,12:54:00,5559.3198,242,
TXS_1M,2003/8/26,12:55:00,5561.9502,342,
TXS_1M,2003/8/26,12:56:00,5558.3799,290,
TXS_1M,2003/8/26,12:57:00,5559.4902,328,
TXS_1M,2003/8/26,12:58:00,5564.2402,152,
TXS_1M,2003/8/26,12:59:00,5557.7402,286,
TXS_1M,2003/8/26,13:00:00,5562.1001,177,
TXS_1M,2003/8/26,13:01:00,5555.6299,332,
TXS_1M,2003/8/26,13:02:00,5561.8999,288,
TXS_1M,2003/8/26,13:03:00,5558.4702,353,
TXS_1M,2003/8/26,13:04:00,5561.5898,223,
TXS_1M,2003/8/26,13:05:00,5560.23,436,
TXS_1M,2003/8/26,13:06:00,5559.0898,291,
TXS_1M,2003/8/26,13:07:00,5561.0498,323,
TXS_1M,2003/8/26,13:08:00,5558.27,242,
TXS_1M,2003/8/26,13:09:00,5550.73,335,
TXS_1M,2003/8/26,13:10:00,5556.8999,272,
TXS_1M,2003/8/26,13:11:00,5553.1602,559,
TXS_1M,2003/8/26,13:12:00,5554.6001,412,
TXS_1M,2003/8/26,13:13:00,5552.02,481,
TXS_1M,2003/8/26,13:14:00,5550.29,355,
TXS_1M,2003/8/26,13:15:00,5543.8501,502,
TXS_1M,2003/8/26,13:16:00,5543.2402,438,
TXS_1M,2003/8/26,13:17:00,5546.2998,631,
TXS_1M,2003/8/26,13:18:00,5542.7002,473,
TXS_1M,2003/8/26,13:19:00,5542.4302,604,
TXS_1M,2003/8/26,13:20:00,5543.3198,326,
TXS_1M,2003/8/26,13:21:00,5544.5898,618,
TXS_1M,2003/8/26,13:22:00,5546.6899,316,
TXS_1M,2003/8/26,13:23:00,5548.5098,525,
TXS_1M,2003/8/26,13:24:00,5554.21,405,
TXS_1M,2003/8/26,13:25:00,5548.9702,610,
TXS_1M,2003/8/26,13:26:00,5549.0,0,
TXS_1M,2003/8/26,13:27:00,5549.0,0,
TXS_1M,2003/8/26,13:28:00,5549.0,0,
TXS_1M,2003/8/26,13:29:00,5549.0,0,
TXS_1M,2003/8/26,13:30:00,5558.25,3711,
TXS_1M,2003/8/27,09:00:00,5558.25,127,
TXS_1M,2003/8/27,09:01:00,5577.2998,2067,
TXS_1M,2003/8/27,09:02:00,5581.6201,648,
TXS_1M,2003/8/27,09:03:00,5588.9902,800,
TXS_1M,2003/8/27,09:04:00,5590.1899,607,
TXS_1M,2003/8/27,09:05:00,5591.3901,766,
TXS_1M,2003/8/27,09:06:00,5591.79,677,
TXS_1M,2003/8/27,09:07:00,5593.3501,835,
TXS_1M,2003/8/27,09:08:00,5591.54,650,
TXS_1M,2003/8/27,09:09:00,5591.3999,682,
TXS_1M,2003/8/27,09:10:00,5590.73,581,
TXS_1M,2003/8/27,09:11:00,5587.98,886,
TXS_1M,2003/8/27,09:12:00,5586.8501,532,
TXS_1M,2003/8/27,09:13:00,5579.9902,894,
TXS_1M,2003/8/27,09:14:00,5583.5,503,
TXS_1M,2003/8/27,09:15:00,5583.8701,701,
TXS_1M,2003/8/27,09:16:00,5584.4902,588,
TXS_1M,2003/8/27,09:17:00,5587.3501,655,
TXS_1M,2003/8/27,09:18:00,5582.4902,401,
TXS_1M,2003/8/27,09:19:00,5588.5601,677,
TXS_1M,2003/8/27,09:20:00,5590.0298,387,
TXS_1M,2003/8/27,09:21:00,5591.7798,577,
TXS_1M,2003/8/27,09:22:00,5590.4102,368,
TXS_1M,2003/8/27,09:23:00,5589.71,527,
TXS_1M,2003/8/27,09:24:00,5588.04,375,
TXS_1M,2003/8/27,09:25:00,5588.21,506,
TXS_1M,2003/8/27,09:26:00,5586.1802,523,
TXS_1M,2003/8/27,09:27:00,5582.0498,610,
TXS_1M,2003/8/27,09:28:00,5586.6602,381,
TXS_1M,2003/8/27,09:29:00,5585.21,431,
TXS_1M,2003/8/27,09:30:00,5586.6099,295,
TXS_1M,2003/8/27,09:31:00,5583.6899,526,
TXS_1M,2003/8/27,09:32:00,5582.2998,333,
TXS_1M,2003/8/27,09:33:00,5582.5601,415,
TXS_1M,2003/8/27,09:34:00,5581.77,297,
TXS_1M,2003/8/27,09:35:00,5579.4199,337,
TXS_1M,2003/8/27,09:36:00,5577.6499,370,
TXS_1M,2003/8/27,09:37:00,5574.5,398,
TXS_1M,2003/8/27,09:38:00,5570.8799,305,
TXS_1M,2003/8/27,09:39:00,5567.3501,549,
TXS_1M,2003/8/27,09:40:00,5566.8501,352,
TXS_1M,2003/8/27,09:41:00,5563.25,681,
TXS_1M,2003/8/27,09:42:00,5560.5498,410,
TXS_1M,2003/8/27,09:43:00,5557.0498,655,
TXS_1M,2003/8/27,09:44:00,5553.98,457,
TXS_1M,2003/8/27,09:45:00,5551.2798,545,
TXS_1M,2003/8/27,09:46:00,5551.27,429,
TXS_1M,2003/8/27,09:47:00,5550.2402,583,
TXS_1M,2003/8/27,09:48:00,5548.79,347,
TXS_1M,2003/8/27,09:49:00,5542.8301,380,
TXS_1M,2003/8/27,09:50:00,5546.98,298,
TXS_1M,2003/8/27,09:51:00,5542.4502,607,
TXS_1M,2003/8/27,09:52:00,5546.0801,379,
TXS_1M,2003/8/27,09:53:00,5547.29,370,
TXS_1M,2003/8/27,09:54:00,5546.8599,297,
TXS_1M,2003/8/27,09:55:00,5548.0698,475,
TXS_1M,2003/8/27,09:56:00,5551.5,347,
TXS_1M,2003/8/27,09:57:00,5547.5298,377,
TXS_1M,2003/8/27,09:58:00,5554.7998,229,
TXS_1M,2003/8/27,09:59:00,5557.7998,346,
TXS_1M,2003/8/27,10:00:00,5557.54,227,
TXS_1M,2003/8/27,10:01:00,5556.9199,325,
TXS_1M,2003/8/27,10:02:00,5560.9102,199,
TXS_1M,2003/8/27,10:03:00,5559.73,307,
TXS_1M,2003/8/27,10:04:00,5564.3398,200,
TXS_1M,2003/8/27,10:05:00,5566.8701,377,
TXS_1M,2003/8/27,10:06:00,5568.8398,344,
TXS_1M,2003/8/27,10:07:00,5571.9399,375,
TXS_1M,2003/8/27,10:08:00,5573.6099,320,
TXS_1M,2003/8/27,10:09:00,5575.5801,370,
TXS_1M,2003/8/27,10:10:00,5576.9102,330,
TXS_1M,2003/8/27,10:11:00,5577.5,423,
TXS_1M,2003/8/27,10:12:00,5578.8501,270,
TXS_1M,2003/8/27,10:13:00,5576.9102,312,
TXS_1M,2003/8/27,10:14:00,5576.0098,229,
TXS_1M,2003/8/27,10:15:00,5572.8301,269,
TXS_1M,2003/8/27,10:16:00,5572.0298,190,
TXS_1M,2003/8/27,10:17:00,5574.6401,269,
TXS_1M,2003/8/27,10:18:00,5573.1001,143,
TXS_1M,2003/8/27,10:19:00,5567.0,247,
TXS_1M,2003/8/27,10:20:00,5568.1899,175,
TXS_1M,2003/8/27,10:21:00,5571.7202,305,
TXS_1M,2003/8/27,10:22:00,5571.5801,189,
TXS_1M,2003/8/27,10:23:00,5572.77,323,
TXS_1M,2003/8/27,10:24:00,5574.4302,324,
TXS_1M,2003/8/27,10:25:00,5577.0098,311,
TXS_1M,2003/8/27,10:26:00,5575.1201,297,
TXS_1M,2003/8/27,10:27:00,5573.1201,333,
TXS_1M,2003/8/27,10:28:00,5574.9199,269,
TXS_1M,2003/8/27,10:29:00,5574.5298,297,
TXS_1M,2003/8/27,10:30:00,5575.4102,203,
TXS_1M,2003/8/27,10:31:00,5574.7402,428,
TXS_1M,2003/8/27,10:32:00,5578.4902,239,
TXS_1M,2003/8/27,10:33:00,5580.5098,362,
TXS_1M,2003/8/27,10:34:00,5580.96,215,
TXS_1M,2003/8/27,10:35:00,5581.9902,387,
TXS_1M,2003/8/27,10:36:00,5581.6299,289,
TXS_1M,2003/8/27,10:37:00,5582.8198,358,
TXS_1M,2003/8/27,10:38:00,5581.3501,182,
TXS_1M,2003/8/27,10:39:00,5582.8301,241,
TXS_1M,2003/8/27,10:40:00,5586.7002,181,
TXS_1M,2003/8/27,10:41:00,5582.3999,285,
TXS_1M,2003/8/27,10:42:00,5588.8398,161,
TXS_1M,2003/8/27,10:43:00,5583.77,258,
TXS_1M,2003/8/27,10:44:00,5584.3599,210,
TXS_1M,2003/8/27,10:45:00,5586.5,579,
TXS_1M,2003/8/27,10:46:00,5589.2998,406,
TXS_1M,2003/8/27,10:47:00,5592.8301,599,
TXS_1M,2003/8/27,10:48:00,5601.6099,442,
TXS_1M,2003/8/27,10:49:00,5599.77,662,
TXS_1M,2003/8/27,10:50:00,5606.3398,497,
TXS_1M,2003/8/27,10:51:00,5609.7598,676,
TXS_1M,2003/8/27,10:52:00,5603.3501,262,
TXS_1M,2003/8/27,10:53:00,5608.1602,419,
TXS_1M,2003/8/27,10:54:00,5605.29,305,
TXS_1M,2003/8/27,10:55:00,5610.1802,396,
TXS_1M,2003/8/27,10:56:00,5608.6699,431,
TXS_1M,2003/8/27,10:57:00,5610.5801,454,
TXS_1M,2003/8/27,10:58:00,5606.96,244,
TXS_1M,2003/8/27,10:59:00,5613.3901,429,
TXS_1M,2003/8/27,11:00:00,5612.0,254,
TXS_1M,2003/8/27,11:01:00,5608.7002,439,
TXS_1M,2003/8/27,11:02:00,5613.7798,281,
TXS_1M,2003/8/27,11:03:00,5609.5601,391,
TXS_1M,2003/8/27,11:04:00,5606.9702,250,
TXS_1M,2003/8/27,11:05:00,5607.6802,353,
TXS_1M,2003/8/27,11:06:00,5607.71,256,
TXS_1M,2003/8/27,11:07:00,5608.4302,273,
TXS_1M,2003/8/27,11:08:00,5605.1401,194,
TXS_1M,2003/8/27,11:09:00,5603.5498,251,
TXS_1M,2003/8/27,11:10:00,5603.6001,233,
TXS_1M,2003/8/27,11:11:00,5602.04,376,
TXS_1M,2003/8/27,11:12:00,5600.5498,207,
TXS_1M,2003/8/27,11:13:00,5606.9302,456,
TXS_1M,2003/8/27,11:14:00,5608.9302,306,
TXS_1M,2003/8/27,11:15:00,5610.6299,354,
TXS_1M,2003/8/27,11:16:00,5609.7998,553,
TXS_1M,2003/8/27,11:17:00,5619.71,698,
TXS_1M,2003/8/27,11:18:00,5621.1299,341,
TXS_1M,2003/8/27,11:19:00,5624.1099,569,
TXS_1M,2003/8/27,11:20:00,5625.1401,288,
TXS_1M,2003/8/27,11:21:00,5619.6899,551,
TXS_1M,2003/8/27,11:22:00,5624.5298,298,
TXS_1M,2003/8/27,11:23:00,5626.46,349,
TXS_1M,2003/8/27,11:24:00,5623.8198,262,
TXS_1M,2003/8/27,11:25:00,5622.3999,362,
TXS_1M,2003/8/27,11:26:00,5621.3101,287,
TXS_1M,2003/8/27,11:27:00,5614.7598,328,
TXS_1M,2003/8/27,11:28:00,5614.7402,201,
TXS_1M,2003/8/27,11:29:00,5611.52,367,
TXS_1M,2003/8/27,11:30:00,5615.6802,205,
TXS_1M,2003/8/27,11:31:00,5611.25,314,
TXS_1M,2003/8/27,11:32:00,5614.2598,177,
TXS_1M,2003/8/27,11:33:00,5608.1602,288,
TXS_1M,2003/8/27,11:34:00,5607.71,179,
TXS_1M,2003/8/27,11:35:00,5610.6201,398,
TXS_1M,2003/8/27,11:36:00,5605.3701,311,
TXS_1M,2003/8/27,11:37:00,5606.5498,349,
TXS_1M,2003/8/27,11:38:00,5605.1499,168,
TXS_1M,2003/8/27,11:39:00,5606.73,336,
TXS_1M,2003/8/27,11:40:00,5604.8398,179,
TXS_1M,2003/8/27,11:41:00,5603.77,329,
TXS_1M,2003/8/27,11:42:00,5602.4199,177,
TXS_1M,2003/8/27,11:43:00,5601.3599,321,
TXS_1M,2003/8/27,11:44:00,5600.8301,211,
TXS_1M,2003/8/27,11:45:00,5601.0,368,
TXS_1M,2003/8/27,11:46:00,5592.1499,268,
TXS_1M,2003/8/27,11:47:00,5595.5298,308,
TXS_1M,2003/8/27,11:48:00,5594.2598,231,
TXS_1M,2003/8/27,11:49:00,5587.52,347,
TXS_1M,2003/8/27,11:50:00,5590.23,230,
TXS_1M,2003/8/27,11:51:00,5589.2002,447,
TXS_1M,2003/8/27,11:52:00,5583.1899,241,
TXS_1M,2003/8/27,11:53:00,5580.6401,430,
TXS_1M,2003/8/27,11:54:00,5585.3198,223,
TXS_1M,2003/8/27,11:55:00,5585.1899,412,
TXS_1M,2003/8/27,11:56:00,5583.8398,267,
TXS_1M,2003/8/27,11:57:00,5578.21,285,
TXS_1M,2003/8/27,11:58:00,5578.0298,146,
TXS_1M,2003/8/27,11:59:00,5578.21,275,
TXS_1M,2003/8/27,12:00:00,5582.6099,145,
TXS_1M,2003/8/27,12:01:00,5586.6401,304,
TXS_1M,2003/8/27,12:02:00,5586.1802,177,
TXS_1M,2003/8/27,12:03:00,5586.3599,157,
TXS_1M,2003/8/27,12:04:00,5583.25,134,
TXS_1M,2003/8/27,12:05:00,5580.4302,225,
TXS_1M,2003/8/27,12:06:00,5581.0698,175,
TXS_1M,2003/8/27,12:07:00,5582.3799,238,
TXS_1M,2003/8/27,12:08:00,5581.2002,165,
TXS_1M,2003/8/27,12:09:00,5580.5601,205,
TXS_1M,2003/8/27,12:10:00,5580.3398,135,
TXS_1M,2003/8/27,12:11:00,5581.6001,243,
TXS_1M,2003/8/27,12:12:00,5586.2002,145,
TXS_1M,2003/8/27,12:13:00,5581.7798,198,
TXS_1M,2003/8/27,12:14:00,5580.48,123,
TXS_1M,2003/8/27,12:15:00,5580.3501,219,
TXS_1M,2003/8/27,12:16:00,5581.6899,133,
TXS_1M,2003/8/27,12:17:00,5581.75,173,
TXS_1M,2003/8/27,12:18:00,5582.5601,146,
TXS_1M,2003/8/27,12:19:00,5583.4902,194,
TXS_1M,2003/8/27,12:20:00,5581.6201,123,
TXS_1M,2003/8/27,12:21:00,5584.0898,223,
TXS_1M,2003/8/27,12:22:00,5584.0298,125,
TXS_1M,2003/8/27,12:23:00,5585.3599,201,
TXS_1M,2003/8/27,12:24:00,5585.1602,164,
TXS_1M,2003/8/27,12:25:00,5593.4902,267,
TXS_1M,2003/8/27,12:26:00,5588.9702,184,
TXS_1M,2003/8/27,12:27:00,5594.8501,335,
TXS_1M,2003/8/27,12:28:00,5588.8799,181,
TXS_1M,2003/8/27,12:29:00,5593.7998,283,
TXS_1M,2003/8/27,12:30:00,5592.6299,218,
TXS_1M,2003/8/27,12:31:00,5589.3198,297,
TXS_1M,2003/8/27,12:32:00,5592.29,179,
TXS_1M,2003/8/27,12:33:00,5590.8901,313,
TXS_1M,2003/8/27,12:34:00,5588.8398,185,
TXS_1M,2003/8/27,12:35:00,5591.1699,349,
TXS_1M,2003/8/27,12:36:00,5587.4902,248,
TXS_1M,2003/8/27,12:37:00,5589.8701,256,
TXS_1M,2003/8/27,12:38:00,5587.8901,200,
TXS_1M,2003/8/27,12:39:00,5590.6299,278,
TXS_1M,2003/8/27,12:40:00,5588.27,299,
TXS_1M,2003/8/27,12:41:00,5587.8799,284,
TXS_1M,2003/8/27,12:42:00,5587.3599,131,
TXS_1M,2003/8/27,12:43:00,5589.4502,237,
TXS_1M,2003/8/27,12:44:00,5588.1802,164,
TXS_1M,2003/8/27,12:45:00,5588.71,208,
TXS_1M,2003/8/27,12:46:00,5587.1699,186,
TXS_1M,2003/8/27,12:47:00,5587.27,219,
TXS_1M,2003/8/27,12:48:00,5586.6899,149,
TXS_1M,2003/8/27,12:49:00,5583.9102,203,
TXS_1M,2003/8/27,12:50:00,5585.6699,147,
TXS_1M,2003/8/27,12:51:00,5577.7598,298,
TXS_1M,2003/8/27,12:52:00,5582.3799,177,
TXS_1M,2003/8/27,12:53:00,5582.2598,323,
TXS_1M,2003/8/27,12:54:00,5577.98,254,
TXS_1M,2003/8/27,12:55:00,5580.98,230,
TXS_1M,2003/8/27,12:56:00,5579.7202,233,
TXS_1M,2003/8/27,12:57:00,5581.8701,283,
TXS_1M,2003/8/27,12:58:00,5577.3101,215,
TXS_1M,2003/8/27,12:59:00,5577.0298,302,
TXS_1M,2003/8/27,13:00:00,5578.0801,193,
TXS_1M,2003/8/27,13:01:00,5576.0601,406,
TXS_1M,2003/8/27,13:02:00,5575.23,263,
TXS_1M,2003/8/27,13:03:00,5574.6099,367,
TXS_1M,2003/8/27,13:04:00,5571.9702,262,
TXS_1M,2003/8/27,13:05:00,5572.0698,337,
TXS_1M,2003/8/27,13:06:00,5570.9902,401,
TXS_1M,2003/8/27,13:07:00,5573.46,412,
TXS_1M,2003/8/27,13:08:00,5572.23,274,
TXS_1M,2003/8/27,13:09:00,5572.29,296,
TXS_1M,2003/8/27,13:10:00,5577.8901,220,
TXS_1M,2003/8/27,13:11:00,5579.3301,392,
TXS_1M,2003/8/27,13:12:00,5572.73,215,
TXS_1M,2003/8/27,13:13:00,5573.6899,292,
TXS_1M,2003/8/27,13:14:00,5578.1299,192,
TXS_1M,2003/8/27,13:15:00,5572.4102,313,
TXS_1M,2003/8/27,13:16:00,5575.52,563,
TXS_1M,2003/8/27,13:17:00,5580.4399,523,
TXS_1M,2003/8/27,13:18:00,5578.3599,405,
TXS_1M,2003/8/27,13:19:00,5579.4902,570,
TXS_1M,2003/8/27,13:20:00,5574.6201,288,
TXS_1M,2003/8/27,13:21:00,5574.7202,690,
TXS_1M,2003/8/27,13:22:00,5571.1699,370,
TXS_1M,2003/8/27,13:23:00,5569.6899,793,
TXS_1M,2003/8/27,13:24:00,5570.4399,497,
TXS_1M,2003/8/27,13:25:00,5561.04,702,
TXS_1M,2003/8/27,13:26:00,5561.04,0,
TXS_1M,2003/8/27,13:27:00,5561.04,0,
TXS_1M,2003/8/27,13:28:00,5561.04,0,
TXS_1M,2003/8/27,13:29:00,5561.04,0,
TXS_1M,2003/8/27,13:30:00,5553.4302,4293,
TXS_1M,2003/8/28,09:00:00,5553.4302,141,
TXS_1M,2003/8/28,09:01:00,5596.5601,2655,
TXS_1M,2003/8/28,09:02:00,5602.3701,659,
TXS_1M,2003/8/28,09:03:00,5603.6401,1168,
TXS_1M,2003/8/28,09:04:00,5602.2202,727,
TXS_1M,2003/8/28,09:05:00,5599.2598,857,
TXS_1M,2003/8/28,09:06:00,5599.04,779,
TXS_1M,2003/8/28,09:07:00,5596.6899,851,
TXS_1M,2003/8/28,09:08:00,5586.5098,598,
TXS_1M,2003/8/28,09:09:00,5587.9302,706,
TXS_1M,2003/8/28,09:10:00,5582.0,486,
TXS_1M,2003/8/28,09:11:00,5579.1699,745,
TXS_1M,2003/8/28,09:12:00,5581.02,434,
TXS_1M,2003/8/28,09:13:00,5579.9702,642,
TXS_1M,2003/8/28,09:14:00,5581.0098,518,
TXS_1M,2003/8/28,09:15:00,5582.3501,543,
TXS_1M,2003/8/28,09:16:00,5583.96,515,
TXS_1M,2003/8/28,09:17:00,5586.8398,574,
TXS_1M,2003/8/28,09:18:00,5590.7998,411,
TXS_1M,2003/8/28,09:19:00,5593.6401,577,
TXS_1M,2003/8/28,09:20:00,5591.6401,383,
TXS_1M,2003/8/28,09:21:00,5593.1602,604,
TXS_1M,2003/8/28,09:22:00,5592.2202,295,
TXS_1M,2003/8/28,09:23:00,5590.8301,504,
TXS_1M,2003/8/28,09:24:00,5585.9199,370,
TXS_1M,2003/8/28,09:25:00,5593.8599,432,
TXS_1M,2003/8/28,09:26:00,5594.9902,470,
TXS_1M,2003/8/28,09:27:00,5598.1802,742,
TXS_1M,2003/8/28,09:28:00,5599.2798,441,
TXS_1M,2003/8/28,09:29:00,5601.98,652,
TXS_1M,2003/8/28,09:30:00,5603.8301,378,
TXS_1M,2003/8/28,09:31:00,5606.9199,605,
TXS_1M,2003/8/28,09:32:00,5614.2402,424,
TXS_1M,2003/8/28,09:33:00,5618.3599,634,
TXS_1M,2003/8/28,09:34:00,5611.1499,424,
TXS_1M,2003/8/28,09:35:00,5608.7998,562,
TXS_1M,2003/8/28,09:36:00,5610.54,454,
TXS_1M,2003/8/28,09:37:00,5609.7202,442,
TXS_1M,2003/8/28,09:38:00,5614.1299,280,
TXS_1M,2003/8/28,09:39:00,5613.0801,335,
TXS_1M,2003/8/28,09:40:00,5607.3101,271,
TXS_1M,2003/8/28,09:41:00,5606.5698,413,
TXS_1M,2003/8/28,09:42:00,5604.2002,265,
TXS_1M,2003/8/28,09:43:00,5609.6201,486,
TXS_1M,2003/8/28,09:44:00,5607.4702,225,
TXS_1M,2003/8/28,09:45:00,5608.7402,633,
TXS_1M,2003/8/28,09:46:00,5608.3398,493,
TXS_1M,2003/8/28,09:47:00,5611.0,368,
TXS_1M,2003/8/28,09:48:00,5610.4702,324,
TXS_1M,2003/8/28,09:49:00,5608.8301,317,
TXS_1M,2003/8/28,09:50:00,5609.3599,306,
TXS_1M,2003/8/28,09:51:00,5611.4199,314,
TXS_1M,2003/8/28,09:52:00,5605.8701,211,
TXS_1M,2003/8/28,09:53:00,5606.0298,300,
TXS_1M,2003/8/28,09:54:00,5604.8101,221,
TXS_1M,2003/8/28,09:55:00,5601.0298,254,
TXS_1M,2003/8/28,09:56:00,5600.8301,331,
TXS_1M,2003/8/28,09:57:00,5597.4302,323,
TXS_1M,2003/8/28,09:58:00,5597.6099,346,
TXS_1M,2003/8/28,09:59:00,5593.5898,308,
TXS_1M,2003/8/28,10:00:00,5593.4702,333,
TXS_1M,2003/8/28,10:01:00,5588.98,467,
TXS_1M,2003/8/28,10:02:00,5587.48,306,
TXS_1M,2003/8/28,10:03:00,5587.3799,462,
TXS_1M,2003/8/28,10:04:00,5584.25,360,
TXS_1M,2003/8/28,10:05:00,5575.8198,588,
TXS_1M,2003/8/28,10:06:00,5575.04,345,
TXS_1M,2003/8/28,10:07:00,5572.3901,433,
TXS_1M,2003/8/28,10:08:00,5571.9102,237,
TXS_1M,2003/8/28,10:09:00,5570.1299,399,
TXS_1M,2003/8/28,10:10:00,5571.1802,251,
TXS_1M,2003/8/28,10:11:00,5568.73,347,
TXS_1M,2003/8/28,10:12:00,5567.5698,219,
TXS_1M,2003/8/28,10:13:00,5567.75,309,
TXS_1M,2003/8/28,10:14:00,5567.4902,237,
TXS_1M,2003/8/28,10:15:00,5567.1899,291,
TXS_1M,2003/8/28,10:16:00,5569.21,262,
TXS_1M,2003/8/28,10:17:00,5571.3701,269,
TXS_1M,2003/8/28,10:18:00,5575.0898,207,
TXS_1M,2003/8/28,10:19:00,5578.1201,218,
TXS_1M,2003/8/28,10:20:00,5579.4502,218,
TXS_1M,2003/8/28,10:21:00,5580.6499,221,
TXS_1M,2003/8/28,10:22:00,5576.8701,197,
TXS_1M,2003/8/28,10:23:00,5579.75,193,
TXS_1M,2003/8/28,10:24:00,5579.0098,105,
TXS_1M,2003/8/28,10:25:00,5577.96,192,
TXS_1M,2003/8/28,10:26:00,5577.23,172,
TXS_1M,2003/8/28,10:27:00,5570.7998,218,
TXS_1M,2003/8/28,10:28:00,5571.7002,166,
TXS_1M,2003/8/28,10:29:00,5573.9502,223,
TXS_1M,2003/8/28,10:30:00,5575.23,137,
TXS_1M,2003/8/28,10:31:00,5571.5,258,
TXS_1M,2003/8/28,10:32:00,5570.3301,163,
TXS_1M,2003/8/28,10:33:00,5568.2402,245,
TXS_1M,2003/8/28,10:34:00,5562.79,164,
TXS_1M,2003/8/28,10:35:00,5561.8198,307,
TXS_1M,2003/8/28,10:36:00,5564.5601,248,
TXS_1M,2003/8/28,10:37:00,5556.8799,326,
TXS_1M,2003/8/28,10:38:00,5557.3301,257,
TXS_1M,2003/8/28,10:39:00,5553.1099,326,
TXS_1M,2003/8/28,10:40:00,5552.1899,290,
TXS_1M,2003/8/28,10:41:00,5554.0898,445,
TXS_1M,2003/8/28,10:42:00,5549.1299,289,
TXS_1M,2003/8/28,10:43:00,5548.7402,413,
TXS_1M,2003/8/28,10:44:00,5554.1201,230,
TXS_1M,2003/8/28,10:45:00,5548.7202,298,
TXS_1M,2003/8/28,10:46:00,5547.27,273,
TXS_1M,2003/8/28,10:47:00,5548.4302,228,
TXS_1M,2003/8/28,10:48:00,5553.7002,186,
TXS_1M,2003/8/28,10:49:00,5548.46,208,
TXS_1M,2003/8/28,10:50:00,5549.4102,139,
TXS_1M,2003/8/28,10:51:00,5551.8599,272,
TXS_1M,2003/8/28,10:52:00,5557.0898,161,
TXS_1M,2003/8/28,10:53:00,5551.2598,203,
TXS_1M,2003/8/28,10:54:00,5557.29,149,
TXS_1M,2003/8/28,10:55:00,5558.1001,167,
TXS_1M,2003/8/28,10:56:00,5553.71,167,
TXS_1M,2003/8/28,10:57:00,5555.4702,141,
TXS_1M,2003/8/28,10:58:00,5556.1299,117,
TXS_1M,2003/8/28,10:59:00,5559.6802,144,
TXS_1M,2003/8/28,11:00:00,5561.0,129,
TXS_1M,2003/8/28,11:01:00,5556.4199,243,
TXS_1M,2003/8/28,11:02:00,5557.52,122,
TXS_1M,2003/8/28,11:03:00,5556.8501,144,
TXS_1M,2003/8/28,11:04:00,5556.3999,99,
TXS_1M,2003/8/28,11:05:00,5556.0801,162,
TXS_1M,2003/8/28,11:06:00,5560.48,157,
TXS_1M,2003/8/28,11:07:00,5559.6001,157,
TXS_1M,2003/8/28,11:08:00,5555.1299,96,
TXS_1M,2003/8/28,11:09:00,5554.48,142,
TXS_1M,2003/8/28,11:10:00,5557.8101,106,
TXS_1M,2003/8/28,11:11:00,5553.8501,174,
TXS_1M,2003/8/28,11:12:00,5559.9502,165,
TXS_1M,2003/8/28,11:13:00,5555.1602,162,
TXS_1M,2003/8/28,11:14:00,5560.1099,106,
TXS_1M,2003/8/28,11:15:00,5560.4199,186,
TXS_1M,2003/8/28,11:16:00,5555.7798,180,
TXS_1M,2003/8/28,11:17:00,5558.52,146,
TXS_1M,2003/8/28,11:18:00,5559.5,118,
TXS_1M,2003/8/28,11:19:00,5551.79,148,
TXS_1M,2003/8/28,11:20:00,5551.9199,202,
TXS_1M,2003/8/28,11:21:00,5548.5,223,
TXS_1M,2003/8/28,11:22:00,5548.5898,169,
TXS_1M,2003/8/28,11:23:00,5545.1201,320,
TXS_1M,2003/8/28,11:24:00,5544.3501,260,
TXS_1M,2003/8/28,11:25:00,5541.5298,598,
TXS_1M,2003/8/28,11:26:00,5532.1899,416,
TXS_1M,2003/8/28,11:27:00,5529.8398,497,
TXS_1M,2003/8/28,11:28:00,5532.0601,334,
TXS_1M,2003/8/28,11:29:00,5528.54,608,
TXS_1M,2003/8/28,11:30:00,5525.9902,370,
TXS_1M,2003/8/28,11:31:00,5519.7798,588,
TXS_1M,2003/8/28,11:32:00,5524.75,278,
TXS_1M,2003/8/28,11:33:00,5522.4102,549,
TXS_1M,2003/8/28,11:34:00,5517.9302,252,
TXS_1M,2003/8/28,11:35:00,5521.6602,352,
TXS_1M,2003/8/28,11:36:00,5517.6001,325,
TXS_1M,2003/8/28,11:37:00,5516.8198,308,
TXS_1M,2003/8/28,11:38:00,5519.2598,162,
TXS_1M,2003/8/28,11:39:00,5523.5801,280,
TXS_1M,2003/8/28,11:40:00,5526.6802,213,
TXS_1M,2003/8/28,11:41:00,5529.3701,362,
TXS_1M,2003/8/28,11:42:00,5525.4502,178,
TXS_1M,2003/8/28,11:43:00,5526.1001,267,
TXS_1M,2003/8/28,11:44:00,5531.73,180,
TXS_1M,2003/8/28,11:45:00,5529.6899,232,
TXS_1M,2003/8/28,11:46:00,5529.73,145,
TXS_1M,2003/8/28,11:47:00,5524.8301,175,
TXS_1M,2003/8/28,11:48:00,5531.3701,191,
TXS_1M,2003/8/28,11:49:00,5523.3101,215,
TXS_1M,2003/8/28,11:50:00,5529.7998,173,
TXS_1M,2003/8/28,11:51:00,5527.25,297,
TXS_1M,2003/8/28,11:52:00,5528.7002,187,
TXS_1M,2003/8/28,11:53:00,5520.2402,260,
TXS_1M,2003/8/28,11:54:00,5520.75,174,
TXS_1M,2003/8/28,11:55:00,5525.48,195,
TXS_1M,2003/8/28,11:56:00,5519.79,166,
TXS_1M,2003/8/28,11:57:00,5524.9102,196,
TXS_1M,2003/8/28,11:58:00,5525.04,176,
TXS_1M,2003/8/28,11:59:00,5526.1602,180,
TXS_1M,2003/8/28,12:00:00,5525.8701,151,
TXS_1M,2003/8/28,12:01:00,5526.2402,184,
TXS_1M,2003/8/28,12:02:00,5522.2598,124,
TXS_1M,2003/8/28,12:03:00,5529.7998,170,
TXS_1M,2003/8/28,12:04:00,5526.27,119,
TXS_1M,2003/8/28,12:05:00,5528.1099,179,
TXS_1M,2003/8/28,12:06:00,5528.8701,190,
TXS_1M,2003/8/28,12:07:00,5534.2002,208,
TXS_1M,2003/8/28,12:08:00,5533.8501,175,
TXS_1M,2003/8/28,12:09:00,5536.3701,287,
TXS_1M,2003/8/28,12:10:00,5536.1299,193,
TXS_1M,2003/8/28,12:11:00,5540.2202,301,
TXS_1M,2003/8/28,12:12:00,5539.0,122,
TXS_1M,2003/8/28,12:13:00,5540.7798,219,
TXS_1M,2003/8/28,12:14:00,5538.6499,145,
TXS_1M,2003/8/28,12:15:00,5543.6401,205,
TXS_1M,2003/8/28,12:16:00,5541.3599,206,
TXS_1M,2003/8/28,12:17:00,5543.0498,182,
TXS_1M,2003/8/28,12:18:00,5544.1401,122,
TXS_1M,2003/8/28,12:19:00,5545.48,192,
TXS_1M,2003/8/28,12:20:00,5544.2798,134,
TXS_1M,2003/8/28,12:21:00,5539.73,231,
TXS_1M,2003/8/28,12:22:00,5544.3398,112,
TXS_1M,2003/8/28,12:23:00,5542.8398,165,
TXS_1M,2003/8/28,12:24:00,5541.6699,122,
TXS_1M,2003/8/28,12:25:00,5543.2002,176,
TXS_1M,2003/8/28,12:26:00,5536.6401,125,
TXS_1M,2003/8/28,12:27:00,5540.3701,148,
TXS_1M,2003/8/28,12:28:00,5541.27,112,
TXS_1M,2003/8/28,12:29:00,5535.21,138,
TXS_1M,2003/8/28,12:30:00,5539.29,97,
TXS_1M,2003/8/28,12:31:00,5538.3501,159,
TXS_1M,2003/8/28,12:32:00,5539.3701,78,
TXS_1M,2003/8/28,12:33:00,5539.0601,189,
TXS_1M,2003/8/28,12:34:00,5537.7998,125,
TXS_1M,2003/8/28,12:35:00,5537.3398,148,
TXS_1M,2003/8/28,12:36:00,5532.0801,98,
TXS_1M,2003/8/28,12:37:00,5536.3301,183,
TXS_1M,2003/8/28,12:38:00,5535.8701,137,
TXS_1M,2003/8/28,12:39:00,5535.77,147,
TXS_1M,2003/8/28,12:40:00,5534.5698,126,
TXS_1M,2003/8/28,12:41:00,5533.27,157,
TXS_1M,2003/8/28,12:42:00,5530.3101,134,
TXS_1M,2003/8/28,12:43:00,5533.5498,185,
TXS_1M,2003/8/28,12:44:00,5534.2798,137,
TXS_1M,2003/8/28,12:45:00,5535.9502,289,
TXS_1M,2003/8/28,12:46:00,5535.9302,151,
TXS_1M,2003/8/28,12:47:00,5537.54,190,
TXS_1M,2003/8/28,12:48:00,5537.77,148,
TXS_1M,2003/8/28,12:49:00,5539.8999,183,
TXS_1M,2003/8/28,12:50:00,5539.8901,158,
TXS_1M,2003/8/28,12:51:00,5543.0601,274,
TXS_1M,2003/8/28,12:52:00,5544.48,124,
TXS_1M,2003/8/28,12:53:00,5553.7402,225,
TXS_1M,2003/8/28,12:54:00,5555.5898,221,
TXS_1M,2003/8/28,12:55:00,5551.1201,299,
TXS_1M,2003/8/28,12:56:00,5553.4902,334,
TXS_1M,2003/8/28,12:57:00,5553.0098,286,
TXS_1M,2003/8/28,12:58:00,5560.0,185,
TXS_1M,2003/8/28,12:59:00,5552.25,213,
TXS_1M,2003/8/28,13:00:00,5552.6802,163,
TXS_1M,2003/8/28,13:01:00,5550.71,293,
TXS_1M,2003/8/28,13:02:00,5549.25,134,
TXS_1M,2003/8/28,13:03:00,5544.7598,206,
TXS_1M,2003/8/28,13:04:00,5545.4102,174,
TXS_1M,2003/8/28,13:05:00,5542.7598,282,
TXS_1M,2003/8/28,13:06:00,5540.1699,261,
TXS_1M,2003/8/28,13:07:00,5537.96,275,
TXS_1M,2003/8/28,13:08:00,5537.7798,168,
TXS_1M,2003/8/28,13:09:00,5536.71,289,
TXS_1M,2003/8/28,13:10:00,5537.79,219,
TXS_1M,2003/8/28,13:11:00,5538.6499,420,
TXS_1M,2003/8/28,13:12:00,5534.48,174,
TXS_1M,2003/8/28,13:13:00,5532.3799,336,
TXS_1M,2003/8/28,13:14:00,5527.6602,231,
TXS_1M,2003/8/28,13:15:00,5526.4302,367,
TXS_1M,2003/8/28,13:16:00,5524.7598,309,
TXS_1M,2003/8/28,13:17:00,5530.0498,381,
TXS_1M,2003/8/28,13:18:00,5524.6001,250,
TXS_1M,2003/8/28,13:19:00,5525.1602,365,
TXS_1M,2003/8/28,13:20:00,5525.1802,229,
TXS_1M,2003/8/28,13:21:00,5531.0298,520,
TXS_1M,2003/8/28,13:22:00,5531.1201,279,
TXS_1M,2003/8/28,13:23:00,5535.7202,506,
TXS_1M,2003/8/28,13:24:00,5504.52,1604,
TXS_1M,2003/8/28,13:25:00,5515.1802,820,
TXS_1M,2003/8/28,13:26:00,5515.1602,0,
TXS_1M,2003/8/28,13:27:00,5515.1602,0,
TXS_1M,2003/8/28,13:28:00,5515.1602,0,
TXS_1M,2003/8/28,13:29:00,5515.1602,0,
TXS_1M,2003/8/28,13:30:00,5523.1201,10465,
TXS_1M,2003/8/29,09:00:00,5523.1201,141,
TXS_1M,2003/8/29,09:01:00,5561.54,2618,
TXS_1M,2003/8/29,09:02:00,5560.27,532,
TXS_1M,2003/8/29,09:03:00,5559.8999,772,
TXS_1M,2003/8/29,09:04:00,5560.9399,633,
TXS_1M,2003/8/29,09:05:00,5561.7998,810,
TXS_1M,2003/8/29,09:06:00,5564.21,695,
TXS_1M,2003/8/29,09:07:00,5566.8301,834,
TXS_1M,2003/8/29,09:08:00,5566.21,614,
TXS_1M,2003/8/29,09:09:00,5572.1001,647,
TXS_1M,2003/8/29,09:10:00,5572.3301,496,
TXS_1M,2003/8/29,09:11:00,5574.9199,844,
TXS_1M,2003/8/29,09:12:00,5565.9102,401,
TXS_1M,2003/8/29,09:13:00,5564.8501,599,
TXS_1M,2003/8/29,09:14:00,5563.4302,418,
TXS_1M,2003/8/29,09:15:00,5560.7402,528,
TXS_1M,2003/8/29,09:16:00,5559.75,402,
TXS_1M,2003/8/29,09:17:00,5557.1602,475,
TXS_1M,2003/8/29,09:18:00,5556.2002,354,
TXS_1M,2003/8/29,09:19:00,5553.6602,505,
TXS_1M,2003/8/29,09:20:00,5544.6802,308,
TXS_1M,2003/8/29,09:21:00,5543.6099,515,
TXS_1M,2003/8/29,09:22:00,5542.3901,352,
TXS_1M,2003/8/29,09:23:00,5546.1499,525,
TXS_1M,2003/8/29,09:24:00,5542.54,361,
TXS_1M,2003/8/29,09:25:00,5549.8398,508,
TXS_1M,2003/8/29,09:26:00,5551.8398,454,
TXS_1M,2003/8/29,09:27:00,5557.3599,572,
TXS_1M,2003/8/29,09:28:00,5559.4902,360,
TXS_1M,2003/8/29,09:29:00,5563.2598,488,
TXS_1M,2003/8/29,09:30:00,5562.8398,334,
TXS_1M,2003/8/29,09:31:00,5565.0498,739,
TXS_1M,2003/8/29,09:32:00,5566.1802,295,
TXS_1M,2003/8/29,09:33:00,5568.21,464,
TXS_1M,2003/8/29,09:34:00,5569.5601,277,
TXS_1M,2003/8/29,09:35:00,5568.7998,408,
TXS_1M,2003/8/29,09:36:00,5571.5098,370,
TXS_1M,2003/8/29,09:37:00,5577.0498,366,
TXS_1M,2003/8/29,09:38:00,5573.3701,481,
TXS_1M,2003/8/29,09:39:00,5581.6499,593,
TXS_1M,2003/8/29,09:40:00,5577.5601,513,
TXS_1M,2003/8/29,09:41:00,5586.1899,928,
TXS_1M,2003/8/29,09:42:00,5589.46,526,
TXS_1M,2003/8/29,09:43:00,5595.6201,626,
TXS_1M,2003/8/29,09:44:00,5591.8799,367,
TXS_1M,2003/8/29,09:45:00,5596.3901,576,
TXS_1M,2003/8/29,09:46:00,5590.73,524,
TXS_1M,2003/8/29,09:47:00,5589.5298,590,
TXS_1M,2003/8/29,09:48:00,5593.25,267,
TXS_1M,2003/8/29,09:49:00,5592.0801,330,
TXS_1M,2003/8/29,09:50:00,5587.8901,278,
TXS_1M,2003/8/29,09:51:00,5592.3198,507,
TXS_1M,2003/8/29,09:52:00,5588.1401,250,
TXS_1M,2003/8/29,09:53:00,5592.5098,277,
TXS_1M,2003/8/29,09:54:00,5585.8799,161,
TXS_1M,2003/8/29,09:55:00,5585.04,271,
TXS_1M,2003/8/29,09:56:00,5585.8701,452,
TXS_1M,2003/8/29,09:57:00,5590.4502,308,
TXS_1M,2003/8/29,09:58:00,5586.1201,164,
TXS_1M,2003/8/29,09:59:00,5589.3301,271,
TXS_1M,2003/8/29,10:00:00,5582.3799,198,
TXS_1M,2003/8/29,10:01:00,5583.1401,411,
TXS_1M,2003/8/29,10:02:00,5586.3198,186,
TXS_1M,2003/8/29,10:03:00,5585.1802,209,
TXS_1M,2003/8/29,10:04:00,5580.1201,160,
TXS_1M,2003/8/29,10:05:00,5579.5601,214,
TXS_1M,2003/8/29,10:06:00,5582.77,264,
TXS_1M,2003/8/29,10:07:00,5583.1099,227,
TXS_1M,2003/8/29,10:08:00,5579.3901,144,
TXS_1M,2003/8/29,10:09:00,5578.7998,245,
TXS_1M,2003/8/29,10:10:00,5578.7402,218,
TXS_1M,2003/8/29,10:11:00,5580.5898,315,
TXS_1M,2003/8/29,10:12:00,5582.1699,277,
TXS_1M,2003/8/29,10:13:00,5588.8198,449,
TXS_1M,2003/8/29,10:14:00,5590.8501,299,
TXS_1M,2003/8/29,10:15:00,5590.7002,330,
TXS_1M,2003/8/29,10:16:00,5594.4199,337,
TXS_1M,2003/8/29,10:17:00,5596.8799,309,
TXS_1M,2003/8/29,10:18:00,5590.2598,302,
TXS_1M,2003/8/29,10:19:00,5595.4502,506,
TXS_1M,2003/8/29,10:20:00,5600.8101,355,
TXS_1M,2003/8/29,10:21:00,5602.4502,558,
TXS_1M,2003/8/29,10:22:00,5603.0,361,
TXS_1M,2003/8/29,10:23:00,5598.9199,580,
TXS_1M,2003/8/29,10:24:00,5605.3799,483,
TXS_1M,2003/8/29,10:25:00,5602.0098,526,
TXS_1M,2003/8/29,10:26:00,5601.1401,471,
TXS_1M,2003/8/29,10:27:00,5601.9199,506,
TXS_1M,2003/8/29,10:28:00,5605.9199,329,
TXS_1M,2003/8/29,10:29:00,5606.3501,457,
TXS_1M,2003/8/29,10:30:00,5602.3701,377,
TXS_1M,2003/8/29,10:31:00,5607.9702,405,
TXS_1M,2003/8/29,10:32:00,5602.8799,205,
TXS_1M,2003/8/29,10:33:00,5601.2598,352,
TXS_1M,2003/8/29,10:34:00,5605.5298,271,
TXS_1M,2003/8/29,10:35:00,5600.1802,344,
TXS_1M,2003/8/29,10:36:00,5602.02,283,
TXS_1M,2003/8/29,10:37:00,5600.54,383,
TXS_1M,2003/8/29,10:38:00,5600.2598,173,
TXS_1M,2003/8/29,10:39:00,5595.6699,261,
TXS_1M,2003/8/29,10:40:00,5599.2202,192,
TXS_1M,2003/8/29,10:41:00,5600.9199,308,
TXS_1M,2003/8/29,10:42:00,5594.2202,157,
TXS_1M,2003/8/29,10:43:00,5593.8301,210,
TXS_1M,2003/8/29,10:44:00,5593.23,149,
TXS_1M,2003/8/29,10:45:00,5592.3198,258,
TXS_1M,2003/8/29,10:46:00,5592.3999,190,
TXS_1M,2003/8/29,10:47:00,5596.7598,213,
TXS_1M,2003/8/29,10:48:00,5592.6001,165,
TXS_1M,2003/8/29,10:49:00,5593.4702,202,
TXS_1M,2003/8/29,10:50:00,5591.21,180,
TXS_1M,2003/8/29,10:51:00,5602.6899,265,
TXS_1M,2003/8/29,10:52:00,5596.23,167,
TXS_1M,2003/8/29,10:53:00,5601.8101,227,
TXS_1M,2003/8/29,10:54:00,5602.4502,211,
TXS_1M,2003/8/29,10:55:00,5606.8398,324,
TXS_1M,2003/8/29,10:56:00,5606.8701,568,
TXS_1M,2003/8/29,10:57:00,5608.04,644,
TXS_1M,2003/8/29,10:58:00,5609.7798,414,
TXS_1M,2003/8/29,10:59:00,5612.48,604,
TXS_1M,2003/8/29,11:00:00,5614.7798,348,
TXS_1M,2003/8/29,11:01:00,5614.8999,837,
TXS_1M,2003/8/29,11:02:00,5616.3701,306,
TXS_1M,2003/8/29,11:03:00,5623.9399,525,
TXS_1M,2003/8/29,11:04:00,5625.25,310,
TXS_1M,2003/8/29,11:05:00,5626.46,471,
TXS_1M,2003/8/29,11:06:00,5619.2998,474,
TXS_1M,2003/8/29,11:07:00,5618.21,505,
TXS_1M,2003/8/29,11:08:00,5617.3101,251,
TXS_1M,2003/8/29,11:09:00,5615.8501,366,
TXS_1M,2003/8/29,11:10:00,5615.3701,236,
TXS_1M,2003/8/29,11:11:00,5621.4302,517,
TXS_1M,2003/8/29,11:12:00,5621.7402,207,
TXS_1M,2003/8/29,11:13:00,5620.2998,572,
TXS_1M,2003/8/29,11:14:00,5623.3101,432,
TXS_1M,2003/8/29,11:15:00,5623.27,255,
TXS_1M,2003/8/29,11:16:00,5619.1201,350,
TXS_1M,2003/8/29,11:17:00,5622.6001,296,
TXS_1M,2003/8/29,11:18:00,5619.04,206,
TXS_1M,2003/8/29,11:19:00,5619.8799,333,
TXS_1M,2003/8/29,11:20:00,5616.7798,246,
TXS_1M,2003/8/29,11:21:00,5615.5298,460,
TXS_1M,2003/8/29,11:22:00,5618.21,180,
TXS_1M,2003/8/29,11:23:00,5618.5898,294,
TXS_1M,2003/8/29,11:24:00,5616.1299,264,
TXS_1M,2003/8/29,11:25:00,5615.3101,508,
TXS_1M,2003/8/29,11:26:00,5615.2598,320,
TXS_1M,2003/8/29,11:27:00,5617.6499,429,
TXS_1M,2003/8/29,11:28:00,5610.96,296,
TXS_1M,2003/8/29,11:29:00,5616.3301,324,
TXS_1M,2003/8/29,11:30:00,5615.1499,329,
TXS_1M,2003/8/29,11:31:00,5615.75,513,
TXS_1M,2003/8/29,11:32:00,5617.8901,186,
TXS_1M,2003/8/29,11:33:00,5611.73,282,
TXS_1M,2003/8/29,11:34:00,5616.4902,212,
TXS_1M,2003/8/29,11:35:00,5613.1899,329,
TXS_1M,2003/8/29,11:36:00,5611.8501,417,
TXS_1M,2003/8/29,11:37:00,5621.0,304,
TXS_1M,2003/8/29,11:38:00,5619.6001,159,
TXS_1M,2003/8/29,11:39:00,5621.5801,287,
TXS_1M,2003/8/29,11:40:00,5621.3701,225,
TXS_1M,2003/8/29,11:41:00,5621.4199,410,
TXS_1M,2003/8/29,11:42:00,5622.5098,271,
TXS_1M,2003/8/29,11:43:00,5623.7998,361,
TXS_1M,2003/8/29,11:44:00,5622.4502,384,
TXS_1M,2003/8/29,11:45:00,5623.3398,510,
TXS_1M,2003/8/29,11:46:00,5624.1299,614,
TXS_1M,2003/8/29,11:47:00,5626.9399,594,
TXS_1M,2003/8/29,11:48:00,5626.7202,353,
TXS_1M,2003/8/29,11:49:00,5626.8701,453,
TXS_1M,2003/8/29,11:50:00,5624.9102,453,
TXS_1M,2003/8/29,11:51:00,5623.5698,670,
TXS_1M,2003/8/29,11:52:00,5622.1001,270,
TXS_1M,2003/8/29,11:53:00,5616.5,337,
TXS_1M,2003/8/29,11:54:00,5622.8398,230,
TXS_1M,2003/8/29,11:55:00,5617.98,260,
TXS_1M,2003/8/29,11:56:00,5617.4399,232,
TXS_1M,2003/8/29,11:57:00,5609.8398,299,
TXS_1M,2003/8/29,11:58:00,5614.02,222,
TXS_1M,2003/8/29,11:59:00,5614.8398,241,
TXS_1M,2003/8/29,12:00:00,5610.3301,202,
TXS_1M,2003/8/29,12:01:00,5606.7998,326,
TXS_1M,2003/8/29,12:02:00,5605.4399,179,
TXS_1M,2003/8/29,12:03:00,5608.5601,273,
TXS_1M,2003/8/29,12:04:00,5611.2598,176,
TXS_1M,2003/8/29,12:05:00,5606.3599,210,
TXS_1M,2003/8/29,12:06:00,5611.1699,227,
TXS_1M,2003/8/29,12:07:00,5603.4702,216,
TXS_1M,2003/8/29,12:08:00,5608.0,126,
TXS_1M,2003/8/29,12:09:00,5603.5898,230,
TXS_1M,2003/8/29,12:10:00,5610.52,203,
TXS_1M,2003/8/29,12:11:00,5602.1602,342,
TXS_1M,2003/8/29,12:12:00,5603.0898,133,
TXS_1M,2003/8/29,12:13:00,5601.8999,172,
TXS_1M,2003/8/29,12:14:00,5600.6802,131,
TXS_1M,2003/8/29,12:15:00,5600.29,195,
TXS_1M,2003/8/29,12:16:00,5601.4399,235,
TXS_1M,2003/8/29,12:17:00,5605.1299,184,
TXS_1M,2003/8/29,12:18:00,5601.1499,234,
TXS_1M,2003/8/29,12:19:00,5610.25,467,
TXS_1M,2003/8/29,12:20:00,5611.5898,159,
TXS_1M,2003/8/29,12:21:00,5617.3198,442,
TXS_1M,2003/8/29,12:22:00,5617.3301,199,
TXS_1M,2003/8/29,12:23:00,5613.04,605,
TXS_1M,2003/8/29,12:24:00,5617.3101,407,
TXS_1M,2003/8/29,12:25:00,5612.1899,235,
TXS_1M,2003/8/29,12:26:00,5618.4199,319,
TXS_1M,2003/8/29,12:27:00,5619.04,234,
TXS_1M,2003/8/29,12:28:00,5618.9702,140,
TXS_1M,2003/8/29,12:29:00,5621.0801,284,
TXS_1M,2003/8/29,12:30:00,5622.4702,204,
TXS_1M,2003/8/29,12:31:00,5618.6401,390,
TXS_1M,2003/8/29,12:32:00,5620.4502,157,
TXS_1M,2003/8/29,12:33:00,5619.4399,312,
TXS_1M,2003/8/29,12:34:00,5612.6299,179,
TXS_1M,2003/8/29,12:35:00,5618.9902,262,
TXS_1M,2003/8/29,12:36:00,5612.5898,320,
TXS_1M,2003/8/29,12:37:00,5611.6401,258,
TXS_1M,2003/8/29,12:38:00,5612.2998,199,
TXS_1M,2003/8/29,12:39:00,5617.4199,314,
TXS_1M,2003/8/29,12:40:00,5616.3999,196,
TXS_1M,2003/8/29,12:41:00,5618.23,390,
TXS_1M,2003/8/29,12:42:00,5620.3501,355,
TXS_1M,2003/8/29,12:43:00,5619.9399,215,
TXS_1M,2003/8/29,12:44:00,5620.02,157,
TXS_1M,2003/8/29,12:45:00,5619.5898,213,
TXS_1M,2003/8/29,12:46:00,5621.6899,261,
TXS_1M,2003/8/29,12:47:00,5626.5298,242,
TXS_1M,2003/8/29,12:48:00,5621.7402,192,
TXS_1M,2003/8/29,12:49:00,5624.2402,281,
TXS_1M,2003/8/29,12:50:00,5624.5,306,
TXS_1M,2003/8/29,12:51:00,5629.7202,861,
TXS_1M,2003/8/29,12:52:00,5636.79,345,
TXS_1M,2003/8/29,12:53:00,5636.54,372,
TXS_1M,2003/8/29,12:54:00,5631.8198,346,
TXS_1M,2003/8/29,12:55:00,5631.3398,363,
TXS_1M,2003/8/29,12:56:00,5632.9502,314,
TXS_1M,2003/8/29,12:57:00,5632.8398,304,
TXS_1M,2003/8/29,12:58:00,5630.2798,225,
TXS_1M,2003/8/29,12:59:00,5635.9702,279,
TXS_1M,2003/8/29,13:00:00,5633.3701,248,
TXS_1M,2003/8/29,13:01:00,5633.4902,405,
TXS_1M,2003/8/29,13:02:00,5634.2598,198,
TXS_1M,2003/8/29,13:03:00,5632.8799,293,
TXS_1M,2003/8/29,13:04:00,5631.0098,194,
TXS_1M,2003/8/29,13:05:00,5630.1699,313,
TXS_1M,2003/8/29,13:06:00,5635.1001,322,
TXS_1M,2003/8/29,13:07:00,5634.79,337,
TXS_1M,2003/8/29,13:08:00,5631.9902,214,
TXS_1M,2003/8/29,13:09:00,5632.1001,376,
TXS_1M,2003/8/29,13:10:00,5632.4199,277,
TXS_1M,2003/8/29,13:11:00,5637.0298,519,
TXS_1M,2003/8/29,13:12:00,5633.3101,386,
TXS_1M,2003/8/29,13:13:00,5639.8198,355,
TXS_1M,2003/8/29,13:14:00,5642.71,338,
TXS_1M,2003/8/29,13:15:00,5646.02,553,
TXS_1M,2003/8/29,13:16:00,5648.29,593,
TXS_1M,2003/8/29,13:17:00,5649.3901,635,
TXS_1M,2003/8/29,13:18:00,5650.21,473,
TXS_1M,2003/8/29,13:19:00,5651.7798,749,
TXS_1M,2003/8/29,13:20:00,5650.8701,547,
TXS_1M,2003/8/29,13:21:00,5653.1802,1161,
TXS_1M,2003/8/29,13:22:00,5654.5,595,
TXS_1M,2003/8/29,13:23:00,5657.0498,713,
TXS_1M,2003/8/29,13:24:00,5656.6499,626,
TXS_1M,2003/8/29,13:25:00,5652.2202,890,
TXS_1M,2003/8/29,13:26:00,5652.2202,0,
TXS_1M,2003/8/29,13:27:00,5652.2202,0,
TXS_1M,2003/8/29,13:28:00,5652.2202,0,
TXS_1M,2003/8/29,13:29:00,5652.2202,0,
TXS_1M,2003/8/29,13:30:00,5650.8301,5296,
TXS_1M,2003/9/1,09:00:00,5650.8301,210,
TXS_1M,2003/9/1,09:01:00,5690.8398,3705,
TXS_1M,2003/9/1,09:02:00,5695.25,794,
TXS_1M,2003/9/1,09:03:00,5697.46,1279,
TXS_1M,2003/9/1,09:04:00,5697.4199,985,
TXS_1M,2003/9/1,09:05:00,5693.9702,1312,
TXS_1M,2003/9/1,09:06:00,5693.3301,1120,
TXS_1M,2003/9/1,09:07:00,5694.5898,1031,
TXS_1M,2003/9/1,09:08:00,5694.1401,785,
TXS_1M,2003/9/1,09:09:00,5686.77,994,
TXS_1M,2003/9/1,09:10:00,5686.1499,755,
TXS_1M,2003/9/1,09:11:00,5679.2798,1204,
TXS_1M,2003/9/1,09:12:00,5678.25,658,
TXS_1M,2003/9/1,09:13:00,5676.6401,1000,
TXS_1M,2003/9/1,09:14:00,5675.4502,652,
TXS_1M,2003/9/1,09:15:00,5672.7402,927,
TXS_1M,2003/9/1,09:16:00,5671.2402,758,
TXS_1M,2003/9/1,09:17:00,5672.5098,954,
TXS_1M,2003/9/1,09:18:00,5673.6899,479,
TXS_1M,2003/9/1,09:19:00,5678.0098,802,
TXS_1M,2003/9/1,09:20:00,5678.2598,657,
TXS_1M,2003/9/1,09:21:00,5685.1299,934,
TXS_1M,2003/9/1,09:22:00,5685.98,503,
TXS_1M,2003/9/1,09:23:00,5690.0898,807,
TXS_1M,2003/9/1,09:24:00,5685.9102,603,
TXS_1M,2003/9/1,09:25:00,5696.0098,874,
TXS_1M,2003/9/1,09:26:00,5695.5498,638,
TXS_1M,2003/9/1,09:27:00,5698.27,804,
TXS_1M,2003/9/1,09:28:00,5697.3301,529,
TXS_1M,2003/9/1,09:29:00,5697.7998,703,
TXS_1M,2003/9/1,09:30:00,5696.2598,666,
TXS_1M,2003/9/1,09:31:00,5695.6802,741,
TXS_1M,2003/9/1,09:32:00,5693.7798,413,
TXS_1M,2003/9/1,09:33:00,5692.7798,589,
TXS_1M,2003/9/1,09:34:00,5685.96,366,
TXS_1M,2003/9/1,09:35:00,5693.79,578,
TXS_1M,2003/9/1,09:36:00,5687.9302,406,
TXS_1M,2003/9/1,09:37:00,5686.7798,506,
TXS_1M,2003/9/1,09:38:00,5676.3398,357,
TXS_1M,2003/9/1,09:39:00,5674.1699,470,
TXS_1M,2003/9/1,09:40:00,5678.21,452,
TXS_1M,2003/9/1,09:41:00,5671.46,633,
TXS_1M,2003/9/1,09:42:00,5675.5298,341,
TXS_1M,2003/9/1,09:43:00,5667.25,486,
TXS_1M,2003/9/1,09:44:00,5664.0098,383,
TXS_1M,2003/9/1,09:45:00,5661.0898,563,
TXS_1M,2003/9/1,09:46:00,5659.6099,590,
TXS_1M,2003/9/1,09:47:00,5654.6699,513,
TXS_1M,2003/9/1,09:48:00,5653.2598,405,
TXS_1M,2003/9/1,09:49:00,5653.1401,488,
TXS_1M,2003/9/1,09:50:00,5651.04,388,
TXS_1M,2003/9/1,09:51:00,5656.1499,617,
TXS_1M,2003/9/1,09:52:00,5657.6401,338,
TXS_1M,2003/9/1,09:53:00,5666.0098,449,
TXS_1M,2003/9/1,09:54:00,5663.6299,254,
TXS_1M,2003/9/1,09:55:00,5666.3501,392,
TXS_1M,2003/9/1,09:56:00,5667.6201,317,
TXS_1M,2003/9/1,09:57:00,5667.7002,319,
TXS_1M,2003/9/1,09:58:00,5669.0801,233,
TXS_1M,2003/9/1,09:59:00,5674.9399,305,
TXS_1M,2003/9/1,10:00:00,5669.2598,241,
TXS_1M,2003/9/1,10:01:00,5670.6699,366,
TXS_1M,2003/9/1,10:02:00,5670.77,196,
TXS_1M,2003/9/1,10:03:00,5671.6499,292,
TXS_1M,2003/9/1,10:04:00,5670.8901,250,
TXS_1M,2003/9/1,10:05:00,5671.5801,373,
TXS_1M,2003/9/1,10:06:00,5671.2402,276,
TXS_1M,2003/9/1,10:07:00,5677.4199,342,
TXS_1M,2003/9/1,10:08:00,5673.2598,264,
TXS_1M,2003/9/1,10:09:00,5673.5498,361,
TXS_1M,2003/9/1,10:10:00,5674.7202,325,
TXS_1M,2003/9/1,10:11:00,5674.5298,518,
TXS_1M,2003/9/1,10:12:00,5675.3901,268,
TXS_1M,2003/9/1,10:13:00,5674.8901,388,
TXS_1M,2003/9/1,10:14:00,5675.0601,321,
TXS_1M,2003/9/1,10:15:00,5675.1099,475,
TXS_1M,2003/9/1,10:16:00,5675.1401,242,
TXS_1M,2003/9/1,10:17:00,5673.5098,273,
TXS_1M,2003/9/1,10:18:00,5673.7202,204,
TXS_1M,2003/9/1,10:19:00,5678.8799,261,
TXS_1M,2003/9/1,10:20:00,5672.1099,198,
TXS_1M,2003/9/1,10:21:00,5673.9302,279,
TXS_1M,2003/9/1,10:22:00,5673.25,186,
TXS_1M,2003/9/1,10:23:00,5678.6201,261,
TXS_1M,2003/9/1,10:24:00,5675.4902,177,
TXS_1M,2003/9/1,10:25:00,5680.0898,282,
TXS_1M,2003/9/1,10:26:00,5677.21,208,
TXS_1M,2003/9/1,10:27:00,5677.3101,241,
TXS_1M,2003/9/1,10:28:00,5680.8999,219,
TXS_1M,2003/9/1,10:29:00,5683.9399,209,
TXS_1M,2003/9/1,10:30:00,5684.0801,193,
TXS_1M,2003/9/1,10:31:00,5683.6602,333,
TXS_1M,2003/9/1,10:32:00,5677.6201,166,
TXS_1M,2003/9/1,10:33:00,5677.3398,292,
TXS_1M,2003/9/1,10:34:00,5676.3501,176,
TXS_1M,2003/9/1,10:35:00,5680.4502,282,
TXS_1M,2003/9/1,10:36:00,5680.21,238,
TXS_1M,2003/9/1,10:37:00,5675.3398,351,
TXS_1M,2003/9/1,10:38:00,5678.4702,157,
TXS_1M,2003/9/1,10:39:00,5672.5498,244,
TXS_1M,2003/9/1,10:40:00,5674.0801,194,
TXS_1M,2003/9/1,10:41:00,5678.2798,293,
TXS_1M,2003/9/1,10:42:00,5673.6602,139,
TXS_1M,2003/9/1,10:43:00,5672.0801,226,
TXS_1M,2003/9/1,10:44:00,5669.96,140,
TXS_1M,2003/9/1,10:45:00,5669.4399,251,
TXS_1M,2003/9/1,10:46:00,5668.1299,226,
TXS_1M,2003/9/1,10:47:00,5672.0298,218,
TXS_1M,2003/9/1,10:48:00,5669.3101,129,
TXS_1M,2003/9/1,10:49:00,5668.4199,192,
TXS_1M,2003/9/1,10:50:00,5671.9702,139,
TXS_1M,2003/9/1,10:51:00,5673.7798,191,
TXS_1M,2003/9/1,10:52:00,5668.6499,112,
TXS_1M,2003/9/1,10:53:00,5677.98,227,
TXS_1M,2003/9/1,10:54:00,5678.4199,222,
TXS_1M,2003/9/1,10:55:00,5678.6499,288,
TXS_1M,2003/9/1,10:56:00,5680.4302,200,
TXS_1M,2003/9/1,10:57:00,5681.8599,387,
TXS_1M,2003/9/1,10:58:00,5688.3999,232,
TXS_1M,2003/9/1,10:59:00,5687.2998,521,
TXS_1M,2003/9/1,11:00:00,5694.6001,240,
TXS_1M,2003/9/1,11:01:00,5695.8301,528,
TXS_1M,2003/9/1,11:02:00,5693.2998,219,
TXS_1M,2003/9/1,11:03:00,5697.3901,366,
TXS_1M,2003/9/1,11:04:00,5697.4399,276,
TXS_1M,2003/9/1,11:05:00,5698.5298,325,
TXS_1M,2003/9/1,11:06:00,5696.7798,364,
TXS_1M,2003/9/1,11:07:00,5691.96,313,
TXS_1M,2003/9/1,11:08:00,5691.4199,202,
TXS_1M,2003/9/1,11:09:00,5687.1299,273,
TXS_1M,2003/9/1,11:10:00,5686.23,162,
TXS_1M,2003/9/1,11:11:00,5684.5801,306,
TXS_1M,2003/9/1,11:12:00,5683.8901,180,
TXS_1M,2003/9/1,11:13:00,5684.9902,247,
TXS_1M,2003/9/1,11:14:00,5686.6099,154,
TXS_1M,2003/9/1,11:15:00,5688.29,229,
TXS_1M,2003/9/1,11:16:00,5689.4199,246,
TXS_1M,2003/9/1,11:17:00,5689.6401,232,
TXS_1M,2003/9/1,11:18:00,5682.0,182,
TXS_1M,2003/9/1,11:19:00,5689.9702,266,
TXS_1M,2003/9/1,11:20:00,5686.9702,175,
TXS_1M,2003/9/1,11:21:00,5687.4502,220,
TXS_1M,2003/9/1,11:22:00,5681.7202,148,
TXS_1M,2003/9/1,11:23:00,5685.9399,210,
TXS_1M,2003/9/1,11:24:00,5682.8799,233,
TXS_1M,2003/9/1,11:25:00,5689.7998,246,
TXS_1M,2003/9/1,11:26:00,5682.6401,145,
TXS_1M,2003/9/1,11:27:00,5682.1602,222,
TXS_1M,2003/9/1,11:28:00,5683.6099,178,
TXS_1M,2003/9/1,11:29:00,5686.96,317,
TXS_1M,2003/9/1,11:30:00,5691.25,220,
TXS_1M,2003/9/1,11:31:00,5687.1899,286,
TXS_1M,2003/9/1,11:32:00,5694.2202,134,
TXS_1M,2003/9/1,11:33:00,5693.0601,240,
TXS_1M,2003/9/1,11:34:00,5693.8198,151,
TXS_1M,2003/9/1,11:35:00,5696.0,301,
TXS_1M,2003/9/1,11:36:00,5694.9302,209,
TXS_1M,2003/9/1,11:37:00,5694.9902,245,
TXS_1M,2003/9/1,11:38:00,5695.4302,142,
TXS_1M,2003/9/1,11:39:00,5689.1401,270,
TXS_1M,2003/9/1,11:40:00,5687.6602,173,
TXS_1M,2003/9/1,11:41:00,5687.3701,260,
TXS_1M,2003/9/1,11:42:00,5687.3901,177,
TXS_1M,2003/9/1,11:43:00,5690.2598,259,
TXS_1M,2003/9/1,11:44:00,5690.0801,174,
TXS_1M,2003/9/1,11:45:00,5684.75,268,
TXS_1M,2003/9/1,11:46:00,5683.4102,209,
TXS_1M,2003/9/1,11:47:00,5687.5698,244,
TXS_1M,2003/9/1,11:48:00,5687.1802,157,
TXS_1M,2003/9/1,11:49:00,5681.29,196,
TXS_1M,2003/9/1,11:50:00,5682.9502,161,
TXS_1M,2003/9/1,11:51:00,5687.1602,266,
TXS_1M,2003/9/1,11:52:00,5683.29,141,
TXS_1M,2003/9/1,11:53:00,5685.9702,194,
TXS_1M,2003/9/1,11:54:00,5682.0098,138,
TXS_1M,2003/9/1,11:55:00,5682.1699,236,
TXS_1M,2003/9/1,11:56:00,5688.8301,133,
TXS_1M,2003/9/1,11:57:00,5682.73,202,
TXS_1M,2003/9/1,11:58:00,5684.0098,163,
TXS_1M,2003/9/1,11:59:00,5682.7798,226,
TXS_1M,2003/9/1,12:00:00,5684.0898,133,
TXS_1M,2003/9/1,12:01:00,5686.98,270,
TXS_1M,2003/9/1,12:02:00,5686.7402,169,
TXS_1M,2003/9/1,12:03:00,5685.3101,260,
TXS_1M,2003/9/1,12:04:00,5687.1802,260,
TXS_1M,2003/9/1,12:05:00,5693.2402,266,
TXS_1M,2003/9/1,12:06:00,5690.7202,135,
TXS_1M,2003/9/1,12:07:00,5695.4199,216,
TXS_1M,2003/9/1,12:08:00,5690.2598,192,
TXS_1M,2003/9/1,12:09:00,5696.7798,308,
TXS_1M,2003/9/1,12:10:00,5692.5698,176,
TXS_1M,2003/9/1,12:11:00,5698.8799,296,
TXS_1M,2003/9/1,12:12:00,5700.4502,190,
TXS_1M,2003/9/1,12:13:00,5696.3799,298,
TXS_1M,2003/9/1,12:14:00,5696.0098,209,
TXS_1M,2003/9/1,12:15:00,5700.21,296,
TXS_1M,2003/9/1,12:16:00,5696.0898,169,
TXS_1M,2003/9/1,12:17:00,5701.9302,249,
TXS_1M,2003/9/1,12:18:00,5695.23,171,
TXS_1M,2003/9/1,12:19:00,5696.2202,240,
TXS_1M,2003/9/1,12:20:00,5696.2798,143,
TXS_1M,2003/9/1,12:21:00,5700.6001,324,
TXS_1M,2003/9/1,12:22:00,5700.8501,210,
TXS_1M,2003/9/1,12:23:00,5702.3501,232,
TXS_1M,2003/9/1,12:24:00,5697.8198,215,
TXS_1M,2003/9/1,12:25:00,5698.3301,302,
TXS_1M,2003/9/1,12:26:00,5698.3101,245,
TXS_1M,2003/9/1,12:27:00,5699.9102,337,
TXS_1M,2003/9/1,12:28:00,5700.4902,253,
TXS_1M,2003/9/1,12:29:00,5698.52,341,
TXS_1M,2003/9/1,12:30:00,5700.3501,252,
TXS_1M,2003/9/1,12:31:00,5699.3599,342,
TXS_1M,2003/9/1,12:32:00,5702.9902,166,
TXS_1M,2003/9/1,12:33:00,5697.8599,312,
TXS_1M,2003/9/1,12:34:00,5701.4302,169,
TXS_1M,2003/9/1,12:35:00,5704.3198,263,
TXS_1M,2003/9/1,12:36:00,5704.1699,364,
TXS_1M,2003/9/1,12:37:00,5708.0498,343,
TXS_1M,2003/9/1,12:38:00,5711.3999,237,
TXS_1M,2003/9/1,12:39:00,5719.0601,344,
TXS_1M,2003/9/1,12:40:00,5716.3301,449,
TXS_1M,2003/9/1,12:41:00,5720.4902,606,
TXS_1M,2003/9/1,12:42:00,5722.8799,474,
TXS_1M,2003/9/1,12:43:00,5724.3599,461,
TXS_1M,2003/9/1,12:44:00,5725.4302,393,
TXS_1M,2003/9/1,12:45:00,5726.48,521,
TXS_1M,2003/9/1,12:46:00,5721.2798,291,
TXS_1M,2003/9/1,12:47:00,5724.7998,474,
TXS_1M,2003/9/1,12:48:00,5725.5698,342,
TXS_1M,2003/9/1,12:49:00,5719.29,419,
TXS_1M,2003/9/1,12:50:00,5715.1299,301,
TXS_1M,2003/9/1,12:51:00,5713.3799,361,
TXS_1M,2003/9/1,12:52:00,5712.1201,234,
TXS_1M,2003/9/1,12:53:00,5706.23,413,
TXS_1M,2003/9/1,12:54:00,5704.6899,330,
TXS_1M,2003/9/1,12:55:00,5702.71,412,
TXS_1M,2003/9/1,12:56:00,5699.0098,399,
TXS_1M,2003/9/1,12:57:00,5696.6602,428,
TXS_1M,2003/9/1,12:58:00,5695.2202,424,
TXS_1M,2003/9/1,12:59:00,5690.1001,325,
TXS_1M,2003/9/1,13:00:00,5691.6401,217,
TXS_1M,2003/9/1,13:01:00,5688.1099,443,
TXS_1M,2003/9/1,13:02:00,5686.79,246,
TXS_1M,2003/9/1,13:03:00,5687.0498,389,
TXS_1M,2003/9/1,13:04:00,5686.5601,290,
TXS_1M,2003/9/1,13:05:00,5684.02,346,
TXS_1M,2003/9/1,13:06:00,5683.9502,358,
TXS_1M,2003/9/1,13:07:00,5685.25,423,
TXS_1M,2003/9/1,13:08:00,5682.27,309,
TXS_1M,2003/9/1,13:09:00,5682.8101,361,
TXS_1M,2003/9/1,13:10:00,5687.1602,264,
TXS_1M,2003/9/1,13:11:00,5684.5498,353,
TXS_1M,2003/9/1,13:12:00,5689.7202,251,
TXS_1M,2003/9/1,13:13:00,5692.25,328,
TXS_1M,2003/9/1,13:14:00,5693.4102,422,
TXS_1M,2003/9/1,13:15:00,5694.4302,370,
TXS_1M,2003/9/1,13:16:00,5696.3901,279,
TXS_1M,2003/9/1,13:17:00,5696.4702,310,
TXS_1M,2003/9/1,13:18:00,5698.6201,237,
TXS_1M,2003/9/1,13:19:00,5696.0698,327,
TXS_1M,2003/9/1,13:20:00,5694.2598,252,
TXS_1M,2003/9/1,13:21:00,5696.6001,443,
TXS_1M,2003/9/1,13:22:00,5694.9199,315,
TXS_1M,2003/9/1,13:23:00,5692.4502,552,
TXS_1M,2003/9/1,13:24:00,5697.54,438,
TXS_1M,2003/9/1,13:25:00,5699.4502,1018,
TXS_1M,2003/9/1,13:26:00,5699.4502,0,
TXS_1M,2003/9/1,13:27:00,5699.4502,0,
TXS_1M,2003/9/1,13:28:00,5699.4502,0,
TXS_1M,2003/9/1,13:29:00,5699.4502,0,
TXS_1M,2003/9/1,13:30:00,5691.79,4256,
TXS_1M,2003/9/2,09:00:00,5691.79,131,
TXS_1M,2003/9/2,09:01:00,5693.5098,2293,
TXS_1M,2003/9/2,09:02:00,5697.6099,588,
TXS_1M,2003/9/2,09:03:00,5691.2798,726,
TXS_1M,2003/9/2,09:04:00,5692.2402,575,
TXS_1M,2003/9/2,09:05:00,5684.0498,721,
TXS_1M,2003/9/2,09:06:00,5683.4102,534,
TXS_1M,2003/9/2,09:07:00,5683.29,799,
TXS_1M,2003/9/2,09:08:00,5678.9302,532,
TXS_1M,2003/9/2,09:09:00,5670.96,642,
TXS_1M,2003/9/2,09:10:00,5673.1299,426,
TXS_1M,2003/9/2,09:11:00,5670.6001,624,
TXS_1M,2003/9/2,09:12:00,5671.5601,436,
TXS_1M,2003/9/2,09:13:00,5672.6802,621,
TXS_1M,2003/9/2,09:14:00,5673.8599,368,
TXS_1M,2003/9/2,09:15:00,5680.3501,500,
TXS_1M,2003/9/2,09:16:00,5683.8398,411,
TXS_1M,2003/9/2,09:17:00,5682.1099,575,
TXS_1M,2003/9/2,09:18:00,5685.1401,473,
TXS_1M,2003/9/2,09:19:00,5691.9102,679,
TXS_1M,2003/9/2,09:20:00,5695.2598,416,
TXS_1M,2003/9/2,09:21:00,5699.1602,685,
TXS_1M,2003/9/2,09:22:00,5701.2402,451,
TXS_1M,2003/9/2,09:23:00,5697.73,682,
TXS_1M,2003/9/2,09:24:00,5697.4902,422,
TXS_1M,2003/9/2,09:25:00,5699.1499,577,
TXS_1M,2003/9/2,09:26:00,5694.25,330,
TXS_1M,2003/9/2,09:27:00,5690.8599,619,
TXS_1M,2003/9/2,09:28:00,5687.9502,492,
TXS_1M,2003/9/2,09:29:00,5688.7202,677,
TXS_1M,2003/9/2,09:30:00,5683.5098,428,
TXS_1M,2003/9/2,09:31:00,5676.0498,676,
TXS_1M,2003/9/2,09:32:00,5674.5698,401,
TXS_1M,2003/9/2,09:33:00,5672.6201,454,
TXS_1M,2003/9/2,09:34:00,5673.5498,326,
TXS_1M,2003/9/2,09:35:00,5671.3999,372,
TXS_1M,2003/9/2,09:36:00,5671.5298,271,
TXS_1M,2003/9/2,09:37:00,5671.0898,342,
TXS_1M,2003/9/2,09:38:00,5670.6802,235,
TXS_1M,2003/9/2,09:39:00,5668.8599,393,
TXS_1M,2003/9/2,09:40:00,5672.21,256,
TXS_1M,2003/9/2,09:41:00,5675.0601,342,
TXS_1M,2003/9/2,09:42:00,5673.1699,237,
TXS_1M,2003/9/2,09:43:00,5672.9199,259,
TXS_1M,2003/9/2,09:44:00,5674.2598,282,
TXS_1M,2003/9/2,09:45:00,5674.2402,287,
TXS_1M,2003/9/2,09:46:00,5676.7798,174,
TXS_1M,2003/9/2,09:47:00,5676.8501,284,
TXS_1M,2003/9/2,09:48:00,5676.6299,205,
TXS_1M,2003/9/2,09:49:00,5678.0,305,
TXS_1M,2003/9/2,09:50:00,5675.5298,232,
TXS_1M,2003/9/2,09:51:00,5672.73,255,
TXS_1M,2003/9/2,09:52:00,5677.4702,197,
TXS_1M,2003/9/2,09:53:00,5674.75,262,
TXS_1M,2003/9/2,09:54:00,5676.6401,218,
TXS_1M,2003/9/2,09:55:00,5677.4302,347,
TXS_1M,2003/9/2,09:56:00,5680.8599,240,
TXS_1M,2003/9/2,09:57:00,5683.0698,372,
TXS_1M,2003/9/2,09:58:00,5685.4399,217,
TXS_1M,2003/9/2,09:59:00,5690.0898,371,
TXS_1M,2003/9/2,10:00:00,5691.3799,346,
TXS_1M,2003/9/2,10:01:00,5698.6201,372,
TXS_1M,2003/9/2,10:02:00,5696.73,287,
TXS_1M,2003/9/2,10:03:00,5692.8301,422,
TXS_1M,2003/9/2,10:04:00,5695.02,352,
TXS_1M,2003/9/2,10:05:00,5698.1802,427,
TXS_1M,2003/9/2,10:06:00,5704.0098,373,
TXS_1M,2003/9/2,10:07:00,5703.4399,386,
TXS_1M,2003/9/2,10:08:00,5700.46,299,
TXS_1M,2003/9/2,10:09:00,5706.1401,411,
TXS_1M,2003/9/2,10:10:00,5701.5298,298,
TXS_1M,2003/9/2,10:11:00,5701.96,383,
TXS_1M,2003/9/2,10:12:00,5700.6899,225,
TXS_1M,2003/9/2,10:13:00,5701.6602,329,
TXS_1M,2003/9/2,10:14:00,5698.8198,250,
TXS_1M,2003/9/2,10:15:00,5699.3999,276,
TXS_1M,2003/9/2,10:16:00,5696.27,222,
TXS_1M,2003/9/2,10:17:00,5695.2002,315,
TXS_1M,2003/9/2,10:18:00,5693.1899,266,
TXS_1M,2003/9/2,10:19:00,5691.5801,358,
TXS_1M,2003/9/2,10:20:00,5690.5098,204,
TXS_1M,2003/9/2,10:21:00,5685.3999,242,
TXS_1M,2003/9/2,10:22:00,5688.23,225,
TXS_1M,2003/9/2,10:23:00,5686.9102,293,
TXS_1M,2003/9/2,10:24:00,5687.7002,198,
TXS_1M,2003/9/2,10:25:00,5687.04,304,
TXS_1M,2003/9/2,10:26:00,5687.4302,175,
TXS_1M,2003/9/2,10:27:00,5683.1401,182,
TXS_1M,2003/9/2,10:28:00,5687.8198,199,
TXS_1M,2003/9/2,10:29:00,5684.0298,212,
TXS_1M,2003/9/2,10:30:00,5681.8901,143,
TXS_1M,2003/9/2,10:31:00,5680.2402,209,
TXS_1M,2003/9/2,10:32:00,5683.21,195,
TXS_1M,2003/9/2,10:33:00,5684.5801,183,
TXS_1M,2003/9/2,10:34:00,5689.1802,125,
TXS_1M,2003/9/2,10:35:00,5683.0,192,
TXS_1M,2003/9/2,10:36:00,5682.8999,181,
TXS_1M,2003/9/2,10:37:00,5690.54,276,
TXS_1M,2003/9/2,10:38:00,5694.7798,179,
TXS_1M,2003/9/2,10:39:00,5697.3799,242,
TXS_1M,2003/9/2,10:40:00,5699.8799,229,
TXS_1M,2003/9/2,10:41:00,5696.79,284,
TXS_1M,2003/9/2,10:42:00,5697.7002,167,
TXS_1M,2003/9/2,10:43:00,5700.0898,193,
TXS_1M,2003/9/2,10:44:00,5697.0298,189,
TXS_1M,2003/9/2,10:45:00,5694.4199,293,
TXS_1M,2003/9/2,10:46:00,5693.4102,161,
TXS_1M,2003/9/2,10:47:00,5690.21,263,
TXS_1M,2003/9/2,10:48:00,5697.8398,156,
TXS_1M,2003/9/2,10:49:00,5697.0698,235,
TXS_1M,2003/9/2,10:50:00,5693.6699,118,
TXS_1M,2003/9/2,10:51:00,5697.9199,190,
TXS_1M,2003/9/2,10:52:00,5691.0,110,
TXS_1M,2003/9/2,10:53:00,5695.5801,177,
TXS_1M,2003/9/2,10:54:00,5692.0098,145,
TXS_1M,2003/9/2,10:55:00,5692.71,209,
TXS_1M,2003/9/2,10:56:00,5698.9102,142,
TXS_1M,2003/9/2,10:57:00,5698.9302,273,
TXS_1M,2003/9/2,10:58:00,5695.0698,167,
TXS_1M,2003/9/2,10:59:00,5704.8398,402,
TXS_1M,2003/9/2,11:00:00,5707.1899,260,
TXS_1M,2003/9/2,11:01:00,5707.3301,423,
TXS_1M,2003/9/2,11:02:00,5702.2598,323,
TXS_1M,2003/9/2,11:03:00,5710.46,476,
TXS_1M,2003/9/2,11:04:00,5704.2202,220,
TXS_1M,2003/9/2,11:05:00,5709.23,365,
TXS_1M,2003/9/2,11:06:00,5703.8501,202,
TXS_1M,2003/9/2,11:07:00,5703.6001,326,
TXS_1M,2003/9/2,11:08:00,5705.23,227,
TXS_1M,2003/9/2,11:09:00,5704.3398,274,
TXS_1M,2003/9/2,11:10:00,5702.6699,231,
TXS_1M,2003/9/2,11:11:00,5702.7798,339,
TXS_1M,2003/9/2,11:12:00,5702.4502,178,
TXS_1M,2003/9/2,11:13:00,5708.3701,258,
TXS_1M,2003/9/2,11:14:00,5702.0098,199,
TXS_1M,2003/9/2,11:15:00,5704.6001,227,
TXS_1M,2003/9/2,11:16:00,5702.54,175,
TXS_1M,2003/9/2,11:17:00,5698.8599,255,
TXS_1M,2003/9/2,11:18:00,5693.0098,209,
TXS_1M,2003/9/2,11:19:00,5691.8398,355,
TXS_1M,2003/9/2,11:20:00,5693.8799,294,
TXS_1M,2003/9/2,11:21:00,5693.6802,328,
TXS_1M,2003/9/2,11:22:00,5692.4302,167,
TXS_1M,2003/9/2,11:23:00,5690.1899,395,
TXS_1M,2003/9/2,11:24:00,5689.7002,218,
TXS_1M,2003/9/2,11:25:00,5688.8501,354,
TXS_1M,2003/9/2,11:26:00,5686.7798,221,
TXS_1M,2003/9/2,11:27:00,5687.4502,304,
TXS_1M,2003/9/2,11:28:00,5682.8799,177,
TXS_1M,2003/9/2,11:29:00,5687.5698,248,
TXS_1M,2003/9/2,11:30:00,5686.0,151,
TXS_1M,2003/9/2,11:31:00,5688.8301,223,
TXS_1M,2003/9/2,11:32:00,5687.8599,168,
TXS_1M,2003/9/2,11:33:00,5680.6499,163,
TXS_1M,2003/9/2,11:34:00,5687.4102,127,
TXS_1M,2003/9/2,11:35:00,5684.8599,230,
TXS_1M,2003/9/2,11:36:00,5684.3901,173,
TXS_1M,2003/9/2,11:37:00,5685.2002,274,
TXS_1M,2003/9/2,11:38:00,5683.9199,162,
TXS_1M,2003/9/2,11:39:00,5684.79,275,
TXS_1M,2003/9/2,11:40:00,5682.0698,164,
TXS_1M,2003/9/2,11:41:00,5676.1802,259,
TXS_1M,2003/9/2,11:42:00,5679.0601,189,
TXS_1M,2003/9/2,11:43:00,5679.6401,247,
TXS_1M,2003/9/2,11:44:00,5679.3901,202,
TXS_1M,2003/9/2,11:45:00,5680.4902,325,
TXS_1M,2003/9/2,11:46:00,5677.71,263,
TXS_1M,2003/9/2,11:47:00,5673.73,311,
TXS_1M,2003/9/2,11:48:00,5676.98,297,
TXS_1M,2003/9/2,11:49:00,5669.9199,339,
TXS_1M,2003/9/2,11:50:00,5668.6401,306,
TXS_1M,2003/9/2,11:51:00,5671.9399,424,
TXS_1M,2003/9/2,11:52:00,5664.27,299,
TXS_1M,2003/9/2,11:53:00,5666.79,325,
TXS_1M,2003/9/2,11:54:00,5666.9199,178,
TXS_1M,2003/9/2,11:55:00,5675.5698,249,
TXS_1M,2003/9/2,11:56:00,5675.3599,196,
TXS_1M,2003/9/2,11:57:00,5675.9702,220,
TXS_1M,2003/9/2,11:58:00,5671.3301,162,
TXS_1M,2003/9/2,11:59:00,5676.8599,164,
TXS_1M,2003/9/2,12:00:00,5679.5498,155,
TXS_1M,2003/9/2,12:01:00,5676.96,154,
TXS_1M,2003/9/2,12:02:00,5677.0098,96,
TXS_1M,2003/9/2,12:03:00,5678.1602,135,
TXS_1M,2003/9/2,12:04:00,5677.73,109,
TXS_1M,2003/9/2,12:05:00,5681.3398,210,
TXS_1M,2003/9/2,12:06:00,5677.1802,122,
TXS_1M,2003/9/2,12:07:00,5672.75,165,
TXS_1M,2003/9/2,12:08:00,5671.7598,101,
TXS_1M,2003/9/2,12:09:00,5676.6602,159,
TXS_1M,2003/9/2,12:10:00,5677.5801,145,
TXS_1M,2003/9/2,12:11:00,5670.6699,138,
TXS_1M,2003/9/2,12:12:00,5678.52,104,
TXS_1M,2003/9/2,12:13:00,5676.4199,267,
TXS_1M,2003/9/2,12:14:00,5678.1602,150,
TXS_1M,2003/9/2,12:15:00,5678.1602,158,
TXS_1M,2003/9/2,12:16:00,5681.4399,123,
TXS_1M,2003/9/2,12:17:00,5681.6001,122,
TXS_1M,2003/9/2,12:18:00,5681.3599,138,
TXS_1M,2003/9/2,12:19:00,5685.9102,210,
TXS_1M,2003/9/2,12:20:00,5683.8999,211,
TXS_1M,2003/9/2,12:21:00,5679.9102,199,
TXS_1M,2003/9/2,12:22:00,5683.2202,138,
TXS_1M,2003/9/2,12:23:00,5688.04,194,
TXS_1M,2003/9/2,12:24:00,5685.8701,159,
TXS_1M,2003/9/2,12:25:00,5684.7402,180,
TXS_1M,2003/9/2,12:26:00,5686.54,134,
TXS_1M,2003/9/2,12:27:00,5687.96,212,
TXS_1M,2003/9/2,12:28:00,5685.6001,139,
TXS_1M,2003/9/2,12:29:00,5687.0,185,
TXS_1M,2003/9/2,12:30:00,5687.27,114,
TXS_1M,2003/9/2,12:31:00,5681.02,179,
TXS_1M,2003/9/2,12:32:00,5687.6899,148,
TXS_1M,2003/9/2,12:33:00,5686.71,161,
TXS_1M,2003/9/2,12:34:00,5679.8301,133,
TXS_1M,2003/9/2,12:35:00,5680.25,183,
TXS_1M,2003/9/2,12:36:00,5684.1602,138,
TXS_1M,2003/9/2,12:37:00,5678.8501,207,
TXS_1M,2003/9/2,12:38:00,5682.8799,112,
TXS_1M,2003/9/2,12:39:00,5683.1201,214,
TXS_1M,2003/9/2,12:40:00,5682.9902,123,
TXS_1M,2003/9/2,12:41:00,5679.5498,168,
TXS_1M,2003/9/2,12:42:00,5690.8101,196,
TXS_1M,2003/9/2,12:43:00,5687.3198,194,
TXS_1M,2003/9/2,12:44:00,5692.8701,173,
TXS_1M,2003/9/2,12:45:00,5688.9702,279,
TXS_1M,2003/9/2,12:46:00,5691.6602,185,
TXS_1M,2003/9/2,12:47:00,5692.77,395,
TXS_1M,2003/9/2,12:48:00,5693.4102,283,
TXS_1M,2003/9/2,12:49:00,5695.3599,415,
TXS_1M,2003/9/2,12:50:00,5695.2998,250,
TXS_1M,2003/9/2,12:51:00,5695.9502,311,
TXS_1M,2003/9/2,12:52:00,5699.0898,218,
TXS_1M,2003/9/2,12:53:00,5695.1201,446,
TXS_1M,2003/9/2,12:54:00,5698.6499,299,
TXS_1M,2003/9/2,12:55:00,5694.8101,314,
TXS_1M,2003/9/2,12:56:00,5699.1499,241,
TXS_1M,2003/9/2,12:57:00,5698.23,260,
TXS_1M,2003/9/2,12:58:00,5695.5898,234,
TXS_1M,2003/9/2,12:59:00,5696.9502,221,
TXS_1M,2003/9/2,13:00:00,5690.8101,193,
TXS_1M,2003/9/2,13:01:00,5689.29,506,
TXS_1M,2003/9/2,13:02:00,5689.8599,250,
TXS_1M,2003/9/2,13:03:00,5688.1802,360,
TXS_1M,2003/9/2,13:04:00,5687.5298,202,
TXS_1M,2003/9/2,13:05:00,5687.7202,315,
TXS_1M,2003/9/2,13:06:00,5686.4902,218,
TXS_1M,2003/9/2,13:07:00,5684.9302,458,
TXS_1M,2003/9/2,13:08:00,5684.3999,271,
TXS_1M,2003/9/2,13:09:00,5682.2002,382,
TXS_1M,2003/9/2,13:10:00,5679.79,220,
TXS_1M,2003/9/2,13:11:00,5680.0,359,
TXS_1M,2003/9/2,13:12:00,5679.7202,243,
TXS_1M,2003/9/2,13:13:00,5679.9199,339,
TXS_1M,2003/9/2,13:14:00,5680.6602,271,
TXS_1M,2003/9/2,13:15:00,5681.6299,325,
TXS_1M,2003/9/2,13:16:00,5680.5801,273,
TXS_1M,2003/9/2,13:17:00,5689.6401,389,
TXS_1M,2003/9/2,13:18:00,5692.1299,264,
TXS_1M,2003/9/2,13:19:00,5693.1499,437,
TXS_1M,2003/9/2,13:20:00,5697.5801,389,
TXS_1M,2003/9/2,13:21:00,5703.0098,579,
TXS_1M,2003/9/2,13:22:00,5701.2202,405,
TXS_1M,2003/9/2,13:23:00,5704.1802,879,
TXS_1M,2003/9/2,13:24:00,5705.23,659,
TXS_1M,2003/9/2,13:25:00,5708.3398,977,
TXS_1M,2003/9/2,13:26:00,5708.3398,0,
TXS_1M,2003/9/2,13:27:00,5708.3398,0,
TXS_1M,2003/9/2,13:28:00,5708.3398,0,
TXS_1M,2003/9/2,13:29:00,5708.3398,0,
TXS_1M,2003/9/2,13:30:00,5715.9502,4865,
TXS_1M,2003/9/3,09:00:00,5715.9502,163,
TXS_1M,2003/9/3,09:01:00,5751.3701,4052,
TXS_1M,2003/9/3,09:02:00,5749.6001,1040,
TXS_1M,2003/9/3,09:03:00,5747.3501,1606,
TXS_1M,2003/9/3,09:04:00,5749.8799,1032,
TXS_1M,2003/9/3,09:05:00,5751.2202,1232,
TXS_1M,2003/9/3,09:06:00,5751.1099,734,
TXS_1M,2003/9/3,09:07:00,5750.9902,1072,
TXS_1M,2003/9/3,09:08:00,5750.5498,701,
TXS_1M,2003/9/3,09:09:00,5756.0801,872,
TXS_1M,2003/9/3,09:10:00,5747.5601,553,
TXS_1M,2003/9/3,09:11:00,5747.2002,834,
TXS_1M,2003/9/3,09:12:00,5747.0801,575,
TXS_1M,2003/9/3,09:13:00,5741.3799,804,
TXS_1M,2003/9/3,09:14:00,5743.9302,531,
TXS_1M,2003/9/3,09:15:00,5743.3398,785,
TXS_1M,2003/9/3,09:16:00,5738.0601,509,
TXS_1M,2003/9/3,09:17:00,5734.6401,714,
TXS_1M,2003/9/3,09:18:00,5732.98,408,
TXS_1M,2003/9/3,09:19:00,5729.98,615,
TXS_1M,2003/9/3,09:20:00,5728.1401,478,
TXS_1M,2003/9/3,09:21:00,5723.7402,604,
TXS_1M,2003/9/3,09:22:00,5722.1201,488,
TXS_1M,2003/9/3,09:23:00,5717.0601,619,
TXS_1M,2003/9/3,09:24:00,5714.9302,412,
TXS_1M,2003/9/3,09:25:00,5711.54,602,
TXS_1M,2003/9/3,09:26:00,5710.7998,325,
TXS_1M,2003/9/3,09:27:00,5711.8501,620,
TXS_1M,2003/9/3,09:28:00,5713.7998,384,
TXS_1M,2003/9/3,09:29:00,5722.3198,548,
TXS_1M,2003/9/3,09:30:00,5728.4399,391,
TXS_1M,2003/9/3,09:31:00,5728.7598,671,
TXS_1M,2003/9/3,09:32:00,5733.75,470,
TXS_1M,2003/9/3,09:33:00,5737.7202,726,
TXS_1M,2003/9/3,09:34:00,5737.3101,485,
TXS_1M,2003/9/3,09:35:00,5741.6899,631,
TXS_1M,2003/9/3,09:36:00,5737.46,395,
TXS_1M,2003/9/3,09:37:00,5739.1802,577,
TXS_1M,2003/9/3,09:38:00,5736.6401,405,
TXS_1M,2003/9/3,09:39:00,5736.27,541,
TXS_1M,2003/9/3,09:40:00,5733.9199,397,
TXS_1M,2003/9/3,09:41:00,5730.3701,563,
TXS_1M,2003/9/3,09:42:00,5730.7402,330,
TXS_1M,2003/9/3,09:43:00,5728.3799,488,
TXS_1M,2003/9/3,09:44:00,5729.9902,380,
TXS_1M,2003/9/3,09:45:00,5724.7998,464,
TXS_1M,2003/9/3,09:46:00,5727.7402,313,
TXS_1M,2003/9/3,09:47:00,5727.79,382,
TXS_1M,2003/9/3,09:48:00,5727.6299,249,
TXS_1M,2003/9/3,09:49:00,5728.2598,434,
TXS_1M,2003/9/3,09:50:00,5724.79,291,
TXS_1M,2003/9/3,09:51:00,5729.1602,333,
TXS_1M,2003/9/3,09:52:00,5729.3101,254,
TXS_1M,2003/9/3,09:53:00,5732.1699,354,
TXS_1M,2003/9/3,09:54:00,5732.21,298,
TXS_1M,2003/9/3,09:55:00,5737.4702,410,
TXS_1M,2003/9/3,09:56:00,5736.75,291,
TXS_1M,2003/9/3,09:57:00,5743.8599,531,
TXS_1M,2003/9/3,09:58:00,5737.6602,319,
TXS_1M,2003/9/3,09:59:00,5737.8999,558,
TXS_1M,2003/9/3,10:00:00,5739.9702,433,
TXS_1M,2003/9/3,10:01:00,5742.0898,505,
TXS_1M,2003/9/3,10:02:00,5742.6201,322,
TXS_1M,2003/9/3,10:03:00,5742.6499,522,
TXS_1M,2003/9/3,10:04:00,5742.6401,328,
TXS_1M,2003/9/3,10:05:00,5745.2002,671,
TXS_1M,2003/9/3,10:06:00,5745.4502,482,
TXS_1M,2003/9/3,10:07:00,5749.2998,626,
TXS_1M,2003/9/3,10:08:00,5746.8301,477,
TXS_1M,2003/9/3,10:09:00,5750.3901,690,
TXS_1M,2003/9/3,10:10:00,5754.0098,513,
TXS_1M,2003/9/3,10:11:00,5751.6001,588,
TXS_1M,2003/9/3,10:12:00,5750.6401,425,
TXS_1M,2003/9/3,10:13:00,5748.2798,613,
TXS_1M,2003/9/3,10:14:00,5747.6802,383,
TXS_1M,2003/9/3,10:15:00,5745.27,495,
TXS_1M,2003/9/3,10:16:00,5745.6201,270,
TXS_1M,2003/9/3,10:17:00,5746.0498,406,
TXS_1M,2003/9/3,10:18:00,5746.7598,323,
TXS_1M,2003/9/3,10:19:00,5745.0801,416,
TXS_1M,2003/9/3,10:20:00,5743.5,298,
TXS_1M,2003/9/3,10:21:00,5742.71,344,
TXS_1M,2003/9/3,10:22:00,5743.5801,236,
TXS_1M,2003/9/3,10:23:00,5743.1299,362,
TXS_1M,2003/9/3,10:24:00,5743.1001,347,
TXS_1M,2003/9/3,10:25:00,5746.6001,332,
TXS_1M,2003/9/3,10:26:00,5740.3901,317,
TXS_1M,2003/9/3,10:27:00,5744.9502,374,
TXS_1M,2003/9/3,10:28:00,5744.3901,282,
TXS_1M,2003/9/3,10:29:00,5744.2598,363,
TXS_1M,2003/9/3,10:30:00,5743.79,269,
TXS_1M,2003/9/3,10:31:00,5739.2002,382,
TXS_1M,2003/9/3,10:32:00,5738.04,277,
TXS_1M,2003/9/3,10:33:00,5737.7402,429,
TXS_1M,2003/9/3,10:34:00,5737.6499,345,
TXS_1M,2003/9/3,10:35:00,5737.9102,511,
TXS_1M,2003/9/3,10:36:00,5737.2798,332,
TXS_1M,2003/9/3,10:37:00,5737.0298,568,
TXS_1M,2003/9/3,10:38:00,5741.4399,261,
TXS_1M,2003/9/3,10:39:00,5736.9502,336,
TXS_1M,2003/9/3,10:40:00,5741.6201,284,
TXS_1M,2003/9/3,10:41:00,5734.9502,359,
TXS_1M,2003/9/3,10:42:00,5740.5,272,
TXS_1M,2003/9/3,10:43:00,5738.0498,370,
TXS_1M,2003/9/3,10:44:00,5736.4902,205,
TXS_1M,2003/9/3,10:45:00,5731.4102,355,
TXS_1M,2003/9/3,10:46:00,5734.8301,266,
TXS_1M,2003/9/3,10:47:00,5727.3198,384,
TXS_1M,2003/9/3,10:48:00,5732.29,243,
TXS_1M,2003/9/3,10:49:00,5725.25,473,
TXS_1M,2003/9/3,10:50:00,5726.1099,287,
TXS_1M,2003/9/3,10:51:00,5726.3398,573,
TXS_1M,2003/9/3,10:52:00,5728.5098,319,
TXS_1M,2003/9/3,10:53:00,5724.6299,448,
TXS_1M,2003/9/3,10:54:00,5729.6802,268,
TXS_1M,2003/9/3,10:55:00,5727.1699,483,
TXS_1M,2003/9/3,10:56:00,5721.48,267,
TXS_1M,2003/9/3,10:57:00,5722.04,350,
TXS_1M,2003/9/3,10:58:00,5727.1401,301,
TXS_1M,2003/9/3,10:59:00,5728.7998,368,
TXS_1M,2003/9/3,11:00:00,5726.6201,239,
TXS_1M,2003/9/3,11:01:00,5726.8901,364,
TXS_1M,2003/9/3,11:02:00,5720.6401,240,
TXS_1M,2003/9/3,11:03:00,5724.4102,367,
TXS_1M,2003/9/3,11:04:00,5722.4302,217,
TXS_1M,2003/9/3,11:05:00,5728.75,299,
TXS_1M,2003/9/3,11:06:00,5721.3999,195,
TXS_1M,2003/9/3,11:07:00,5728.54,272,
TXS_1M,2003/9/3,11:08:00,5723.8198,193,
TXS_1M,2003/9/3,11:09:00,5724.2998,270,
TXS_1M,2003/9/3,11:10:00,5725.2402,186,
TXS_1M,2003/9/3,11:11:00,5725.2598,339,
TXS_1M,2003/9/3,11:12:00,5726.0,185,
TXS_1M,2003/9/3,11:13:00,5727.04,286,
TXS_1M,2003/9/3,11:14:00,5726.2998,178,
TXS_1M,2003/9/3,11:15:00,5729.5298,310,
TXS_1M,2003/9/3,11:16:00,5729.25,175,
TXS_1M,2003/9/3,11:17:00,5722.96,234,
TXS_1M,2003/9/3,11:18:00,5728.8101,208,
TXS_1M,2003/9/3,11:19:00,5728.4702,300,
TXS_1M,2003/9/3,11:20:00,5723.29,208,
TXS_1M,2003/9/3,11:21:00,5722.4102,410,
TXS_1M,2003/9/3,11:22:00,5722.1201,270,
TXS_1M,2003/9/3,11:23:00,5721.1802,315,
TXS_1M,2003/9/3,11:24:00,5721.7598,214,
TXS_1M,2003/9/3,11:25:00,5721.4102,247,
TXS_1M,2003/9/3,11:26:00,5725.2002,213,
TXS_1M,2003/9/3,11:27:00,5727.54,231,
TXS_1M,2003/9/3,11:28:00,5725.9302,211,
TXS_1M,2003/9/3,11:29:00,5723.0898,218,
TXS_1M,2003/9/3,11:30:00,5724.1899,155,
TXS_1M,2003/9/3,11:31:00,5729.27,195,
TXS_1M,2003/9/3,11:32:00,5723.2002,129,
TXS_1M,2003/9/3,11:33:00,5728.0601,176,
TXS_1M,2003/9/3,11:34:00,5724.7798,116,
TXS_1M,2003/9/3,11:35:00,5725.0898,239,
TXS_1M,2003/9/3,11:36:00,5723.7202,138,
TXS_1M,2003/9/3,11:37:00,5729.02,181,
TXS_1M,2003/9/3,11:38:00,5729.3901,192,
TXS_1M,2003/9/3,11:39:00,5729.3101,271,
TXS_1M,2003/9/3,11:40:00,5724.6401,212,
TXS_1M,2003/9/3,11:41:00,5723.1099,229,
TXS_1M,2003/9/3,11:42:00,5723.27,100,
TXS_1M,2003/9/3,11:43:00,5727.7002,229,
TXS_1M,2003/9/3,11:44:00,5727.8398,124,
TXS_1M,2003/9/3,11:45:00,5727.6699,171,
TXS_1M,2003/9/3,11:46:00,5723.4302,146,
TXS_1M,2003/9/3,11:47:00,5726.2202,177,
TXS_1M,2003/9/3,11:48:00,5722.0698,125,
TXS_1M,2003/9/3,11:49:00,5722.5298,218,
TXS_1M,2003/9/3,11:50:00,5719.77,141,
TXS_1M,2003/9/3,11:51:00,5719.4502,243,
TXS_1M,2003/9/3,11:52:00,5722.21,187,
TXS_1M,2003/9/3,11:53:00,5721.1802,295,
TXS_1M,2003/9/3,11:54:00,5721.3301,266,
TXS_1M,2003/9/3,11:55:00,5719.1299,294,
TXS_1M,2003/9/3,11:56:00,5716.8501,232,
TXS_1M,2003/9/3,11:57:00,5715.02,305,
TXS_1M,2003/9/3,11:58:00,5713.6899,275,
TXS_1M,2003/9/3,11:59:00,5710.0298,587,
TXS_1M,2003/9/3,12:00:00,5710.25,381,
TXS_1M,2003/9/3,12:01:00,5699.8101,657,
TXS_1M,2003/9/3,12:02:00,5697.8901,409,
TXS_1M,2003/9/3,12:03:00,5704.1499,540,
TXS_1M,2003/9/3,12:04:00,5699.4502,383,
TXS_1M,2003/9/3,12:05:00,5700.9199,348,
TXS_1M,2003/9/3,12:06:00,5701.3701,220,
TXS_1M,2003/9/3,12:07:00,5703.5098,275,
TXS_1M,2003/9/3,12:08:00,5712.1099,239,
TXS_1M,2003/9/3,12:09:00,5712.8501,321,
TXS_1M,2003/9/3,12:10:00,5709.2798,236,
TXS_1M,2003/9/3,12:11:00,5715.21,251,
TXS_1M,2003/9/3,12:12:00,5712.2998,182,
TXS_1M,2003/9/3,12:13:00,5719.29,266,
TXS_1M,2003/9/3,12:14:00,5719.3198,159,
TXS_1M,2003/9/3,12:15:00,5716.2002,224,
TXS_1M,2003/9/3,12:16:00,5720.6499,145,
TXS_1M,2003/9/3,12:17:00,5719.8301,173,
TXS_1M,2003/9/3,12:18:00,5713.1699,131,
TXS_1M,2003/9/3,12:19:00,5720.3101,186,
TXS_1M,2003/9/3,12:20:00,5713.5698,147,
TXS_1M,2003/9/3,12:21:00,5717.46,227,
TXS_1M,2003/9/3,12:22:00,5713.9399,206,
TXS_1M,2003/9/3,12:23:00,5718.48,228,
TXS_1M,2003/9/3,12:24:00,5713.1001,198,
TXS_1M,2003/9/3,12:25:00,5713.4902,260,
TXS_1M,2003/9/3,12:26:00,5719.46,176,
TXS_1M,2003/9/3,12:27:00,5717.0298,191,
TXS_1M,2003/9/3,12:28:00,5712.8901,121,
TXS_1M,2003/9/3,12:29:00,5720.29,204,
TXS_1M,2003/9/3,12:30:00,5720.6499,150,
TXS_1M,2003/9/3,12:31:00,5722.4102,166,
TXS_1M,2003/9/3,12:32:00,5718.48,128,
TXS_1M,2003/9/3,12:33:00,5720.0698,185,
TXS_1M,2003/9/3,12:34:00,5719.4102,138,
TXS_1M,2003/9/3,12:35:00,5715.8301,239,
TXS_1M,2003/9/3,12:36:00,5719.1499,157,
TXS_1M,2003/9/3,12:37:00,5714.98,184,
TXS_1M,2003/9/3,12:38:00,5714.6802,116,
TXS_1M,2003/9/3,12:39:00,5720.46,206,
TXS_1M,2003/9/3,12:40:00,5722.8101,223,
TXS_1M,2003/9/3,12:41:00,5722.7798,201,
TXS_1M,2003/9/3,12:42:00,5722.5298,118,
TXS_1M,2003/9/3,12:43:00,5724.3599,241,
TXS_1M,2003/9/3,12:44:00,5726.3198,141,
TXS_1M,2003/9/3,12:45:00,5725.75,322,
TXS_1M,2003/9/3,12:46:00,5725.1602,201,
TXS_1M,2003/9/3,12:47:00,5726.2402,302,
TXS_1M,2003/9/3,12:48:00,5727.8101,211,
TXS_1M,2003/9/3,12:49:00,5728.54,296,
TXS_1M,2003/9/3,12:50:00,5729.3901,211,
TXS_1M,2003/9/3,12:51:00,5729.1001,269,
TXS_1M,2003/9/3,12:52:00,5727.5801,223,
TXS_1M,2003/9/3,12:53:00,5732.6001,272,
TXS_1M,2003/9/3,12:54:00,5727.3301,197,
TXS_1M,2003/9/3,12:55:00,5727.7402,249,
TXS_1M,2003/9/3,12:56:00,5728.27,211,
TXS_1M,2003/9/3,12:57:00,5727.1299,263,
TXS_1M,2003/9/3,12:58:00,5725.8901,235,
TXS_1M,2003/9/3,12:59:00,5724.1802,362,
TXS_1M,2003/9/3,13:00:00,5719.75,289,
TXS_1M,2003/9/3,13:01:00,5717.7798,326,
TXS_1M,2003/9/3,13:02:00,5715.5098,291,
TXS_1M,2003/9/3,13:03:00,5712.0,610,
TXS_1M,2003/9/3,13:04:00,5711.04,406,
TXS_1M,2003/9/3,13:05:00,5704.48,662,
TXS_1M,2003/9/3,13:06:00,5701.1602,565,
TXS_1M,2003/9/3,13:07:00,5698.6001,726,
TXS_1M,2003/9/3,13:08:00,5695.1602,547,
TXS_1M,2003/9/3,13:09:00,5692.8599,868,
TXS_1M,2003/9/3,13:10:00,5690.0498,779,
TXS_1M,2003/9/3,13:11:00,5682.8599,854,
TXS_1M,2003/9/3,13:12:00,5679.8101,574,
TXS_1M,2003/9/3,13:13:00,5678.9502,690,
TXS_1M,2003/9/3,13:14:00,5678.0801,476,
TXS_1M,2003/9/3,13:15:00,5683.8501,598,
TXS_1M,2003/9/3,13:16:00,5682.04,434,
TXS_1M,2003/9/3,13:17:00,5688.1001,523,
TXS_1M,2003/9/3,13:18:00,5689.96,362,
TXS_1M,2003/9/3,13:19:00,5692.9302,410,
TXS_1M,2003/9/3,13:20:00,5684.79,461,
TXS_1M,2003/9/3,13:21:00,5685.1401,622,
TXS_1M,2003/9/3,13:22:00,5690.0698,620,
TXS_1M,2003/9/3,13:23:00,5685.7798,733,
TXS_1M,2003/9/3,13:24:00,5678.3198,576,
TXS_1M,2003/9/3,13:25:00,5681.0698,1020,
TXS_1M,2003/9/3,13:26:00,5681.0698,0,
TXS_1M,2003/9/3,13:27:00,5681.0698,0,
TXS_1M,2003/9/3,13:28:00,5681.0698,0,
TXS_1M,2003/9/3,13:29:00,5681.0698,0,
TXS_1M,2003/9/3,13:30:00,5673.1802,5165,
TXS_1M,2003/9/4,09:00:00,5673.1802,99,
TXS_1M,2003/9/4,09:01:00,5681.2598,2704,
TXS_1M,2003/9/4,09:02:00,5681.75,491,
TXS_1M,2003/9/4,09:03:00,5677.1899,840,
TXS_1M,2003/9/4,09:04:00,5684.0098,579,
TXS_1M,2003/9/4,09:05:00,5684.4302,914,
TXS_1M,2003/9/4,09:06:00,5684.9399,646,
TXS_1M,2003/9/4,09:07:00,5690.0498,912,
TXS_1M,2003/9/4,09:08:00,5697.5801,499,
TXS_1M,2003/9/4,09:09:00,5700.3799,724,
TXS_1M,2003/9/4,09:10:00,5702.1602,490,
TXS_1M,2003/9/4,09:11:00,5698.4302,757,
TXS_1M,2003/9/4,09:12:00,5697.3198,504,
TXS_1M,2003/9/4,09:13:00,5697.5801,896,
TXS_1M,2003/9/4,09:14:00,5692.0498,490,
TXS_1M,2003/9/4,09:15:00,5689.0601,656,
TXS_1M,2003/9/4,09:16:00,5687.6201,405,
TXS_1M,2003/9/4,09:17:00,5684.25,587,
TXS_1M,2003/9/4,09:18:00,5680.7002,403,
TXS_1M,2003/9/4,09:19:00,5677.77,644,
TXS_1M,2003/9/4,09:20:00,5674.4702,457,
TXS_1M,2003/9/4,09:21:00,5671.6699,648,
TXS_1M,2003/9/4,09:22:00,5670.5298,476,
TXS_1M,2003/9/4,09:23:00,5667.3799,542,
TXS_1M,2003/9/4,09:24:00,5662.0098,351,
TXS_1M,2003/9/4,09:25:00,5665.5,521,
TXS_1M,2003/9/4,09:26:00,5665.27,317,
TXS_1M,2003/9/4,09:27:00,5670.8799,455,
TXS_1M,2003/9/4,09:28:00,5663.27,372,
TXS_1M,2003/9/4,09:29:00,5672.3198,420,
TXS_1M,2003/9/4,09:30:00,5673.9302,322,
TXS_1M,2003/9/4,09:31:00,5677.0,416,
TXS_1M,2003/9/4,09:32:00,5672.73,243,
TXS_1M,2003/9/4,09:33:00,5677.0601,408,
TXS_1M,2003/9/4,09:34:00,5681.0,340,
TXS_1M,2003/9/4,09:35:00,5687.8198,484,
TXS_1M,2003/9/4,09:36:00,5686.1299,341,
TXS_1M,2003/9/4,09:37:00,5687.8799,671,
TXS_1M,2003/9/4,09:38:00,5690.52,382,
TXS_1M,2003/9/4,09:39:00,5690.0698,630,
TXS_1M,2003/9/4,09:40:00,5690.6299,319,
TXS_1M,2003/9/4,09:41:00,5696.2202,507,
TXS_1M,2003/9/4,09:42:00,5696.7402,300,
TXS_1M,2003/9/4,09:43:00,5695.3799,416,
TXS_1M,2003/9/4,09:44:00,5689.48,303,
TXS_1M,2003/9/4,09:45:00,5692.9399,461,
TXS_1M,2003/9/4,09:46:00,5686.3198,249,
TXS_1M,2003/9/4,09:47:00,5688.4399,370,
TXS_1M,2003/9/4,09:48:00,5682.75,291,
TXS_1M,2003/9/4,09:49:00,5681.1899,335,
TXS_1M,2003/9/4,09:50:00,5674.9102,208,
TXS_1M,2003/9/4,09:51:00,5675.0698,577,
TXS_1M,2003/9/4,09:52:00,5676.79,313,
TXS_1M,2003/9/4,09:53:00,5673.3398,403,
TXS_1M,2003/9/4,09:54:00,5667.4102,294,
TXS_1M,2003/9/4,09:55:00,5669.4502,478,
TXS_1M,2003/9/4,09:56:00,5664.6499,277,
TXS_1M,2003/9/4,09:57:00,5664.7402,445,
TXS_1M,2003/9/4,09:58:00,5665.27,284,
TXS_1M,2003/9/4,09:59:00,5663.6201,444,
TXS_1M,2003/9/4,10:00:00,5663.7998,318,
TXS_1M,2003/9/4,10:01:00,5661.9702,445,
TXS_1M,2003/9/4,10:02:00,5656.0098,301,
TXS_1M,2003/9/4,10:03:00,5657.5601,427,
TXS_1M,2003/9/4,10:04:00,5651.6099,213,
TXS_1M,2003/9/4,10:05:00,5660.3398,443,
TXS_1M,2003/9/4,10:06:00,5658.48,300,
TXS_1M,2003/9/4,10:07:00,5658.4302,454,
TXS_1M,2003/9/4,10:08:00,5658.3398,219,
TXS_1M,2003/9/4,10:09:00,5656.8301,383,
TXS_1M,2003/9/4,10:10:00,5659.0898,251,
TXS_1M,2003/9/4,10:11:00,5655.5498,298,
TXS_1M,2003/9/4,10:12:00,5658.54,194,
TXS_1M,2003/9/4,10:13:00,5652.7598,281,
TXS_1M,2003/9/4,10:14:00,5656.2402,162,
TXS_1M,2003/9/4,10:15:00,5657.6401,225,
TXS_1M,2003/9/4,10:16:00,5656.1602,192,
TXS_1M,2003/9/4,10:17:00,5656.6299,266,
TXS_1M,2003/9/4,10:18:00,5656.0698,176,
TXS_1M,2003/9/4,10:19:00,5657.6201,233,
TXS_1M,2003/9/4,10:20:00,5658.27,222,
TXS_1M,2003/9/4,10:21:00,5661.7402,249,
TXS_1M,2003/9/4,10:22:00,5660.6099,272,
TXS_1M,2003/9/4,10:23:00,5664.0801,247,
TXS_1M,2003/9/4,10:24:00,5664.21,249,
TXS_1M,2003/9/4,10:25:00,5664.9702,297,
TXS_1M,2003/9/4,10:26:00,5667.4902,251,
TXS_1M,2003/9/4,10:27:00,5670.0601,240,
TXS_1M,2003/9/4,10:28:00,5671.0,172,
TXS_1M,2003/9/4,10:29:00,5672.0498,219,
TXS_1M,2003/9/4,10:30:00,5671.5698,250,
TXS_1M,2003/9/4,10:31:00,5670.5098,261,
TXS_1M,2003/9/4,10:32:00,5671.8501,207,
TXS_1M,2003/9/4,10:33:00,5672.5698,281,
TXS_1M,2003/9/4,10:34:00,5671.71,208,
TXS_1M,2003/9/4,10:35:00,5673.3799,340,
TXS_1M,2003/9/4,10:36:00,5678.3101,205,
TXS_1M,2003/9/4,10:37:00,5676.4102,312,
TXS_1M,2003/9/4,10:38:00,5680.6699,231,
TXS_1M,2003/9/4,10:39:00,5675.5098,232,
TXS_1M,2003/9/4,10:40:00,5672.2598,203,
TXS_1M,2003/9/4,10:41:00,5671.5601,307,
TXS_1M,2003/9/4,10:42:00,5668.5698,255,
TXS_1M,2003/9/4,10:43:00,5668.9102,300,
TXS_1M,2003/9/4,10:44:00,5669.5698,130,
TXS_1M,2003/9/4,10:45:00,5670.3599,226,
TXS_1M,2003/9/4,10:46:00,5673.6602,112,
TXS_1M,2003/9/4,10:47:00,5668.7598,166,
TXS_1M,2003/9/4,10:48:00,5667.2002,119,
TXS_1M,2003/9/4,10:49:00,5667.1099,151,
TXS_1M,2003/9/4,10:50:00,5668.9302,125,
TXS_1M,2003/9/4,10:51:00,5667.5298,154,
TXS_1M,2003/9/4,10:52:00,5667.6099,112,
TXS_1M,2003/9/4,10:53:00,5667.7002,150,
TXS_1M,2003/9/4,10:54:00,5672.2798,118,
TXS_1M,2003/9/4,10:55:00,5669.5698,175,
TXS_1M,2003/9/4,10:56:00,5669.73,125,
TXS_1M,2003/9/4,10:57:00,5674.04,265,
TXS_1M,2003/9/4,10:58:00,5677.1401,186,
TXS_1M,2003/9/4,10:59:00,5679.2998,282,
TXS_1M,2003/9/4,11:00:00,5681.7998,242,
TXS_1M,2003/9/4,11:01:00,5679.1401,353,
TXS_1M,2003/9/4,11:02:00,5682.9399,298,
TXS_1M,2003/9/4,11:03:00,5677.5698,327,
TXS_1M,2003/9/4,11:04:00,5680.3398,211,
TXS_1M,2003/9/4,11:05:00,5680.46,292,
TXS_1M,2003/9/4,11:06:00,5684.0,173,
TXS_1M,2003/9/4,11:07:00,5678.4702,201,
TXS_1M,2003/9/4,11:08:00,5682.3901,177,
TXS_1M,2003/9/4,11:09:00,5678.4199,199,
TXS_1M,2003/9/4,11:10:00,5678.0498,100,
TXS_1M,2003/9/4,11:11:00,5676.5098,176,
TXS_1M,2003/9/4,11:12:00,5675.9302,122,
TXS_1M,2003/9/4,11:13:00,5670.6299,324,
TXS_1M,2003/9/4,11:14:00,5669.5698,160,
TXS_1M,2003/9/4,11:15:00,5666.0898,299,
TXS_1M,2003/9/4,11:16:00,5664.6899,315,
TXS_1M,2003/9/4,11:17:00,5662.8501,318,
TXS_1M,2003/9/4,11:18:00,5661.1602,182,
TXS_1M,2003/9/4,11:19:00,5661.0,323,
TXS_1M,2003/9/4,11:20:00,5657.9502,198,
TXS_1M,2003/9/4,11:21:00,5657.2202,293,
TXS_1M,2003/9/4,11:22:00,5656.7202,189,
TXS_1M,2003/9/4,11:23:00,5656.0098,261,
TXS_1M,2003/9/4,11:24:00,5661.1899,162,
TXS_1M,2003/9/4,11:25:00,5659.1602,252,
TXS_1M,2003/9/4,11:26:00,5658.0498,197,
TXS_1M,2003/9/4,11:27:00,5657.8599,259,
TXS_1M,2003/9/4,11:28:00,5654.6899,182,
TXS_1M,2003/9/4,11:29:00,5653.1201,256,
TXS_1M,2003/9/4,11:30:00,5654.3599,194,
TXS_1M,2003/9/4,11:31:00,5654.96,299,
TXS_1M,2003/9/4,11:32:00,5660.5898,216,
TXS_1M,2003/9/4,11:33:00,5660.0,266,
TXS_1M,2003/9/4,11:34:00,5662.9502,196,
TXS_1M,2003/9/4,11:35:00,5657.7002,238,
TXS_1M,2003/9/4,11:36:00,5655.5298,170,
TXS_1M,2003/9/4,11:37:00,5659.6899,185,
TXS_1M,2003/9/4,11:38:00,5653.1802,130,
TXS_1M,2003/9/4,11:39:00,5656.8398,169,
TXS_1M,2003/9/4,11:40:00,5650.25,168,
TXS_1M,2003/9/4,11:41:00,5646.6201,308,
TXS_1M,2003/9/4,11:42:00,5648.5098,220,
TXS_1M,2003/9/4,11:43:00,5648.4702,413,
TXS_1M,2003/9/4,11:44:00,5640.46,309,
TXS_1M,2003/9/4,11:45:00,5637.3901,485,
TXS_1M,2003/9/4,11:46:00,5637.3198,329,
TXS_1M,2003/9/4,11:47:00,5639.2002,557,
TXS_1M,2003/9/4,11:48:00,5632.73,309,
TXS_1M,2003/9/4,11:49:00,5631.2598,495,
TXS_1M,2003/9/4,11:50:00,5629.54,329,
TXS_1M,2003/9/4,11:51:00,5632.3301,509,
TXS_1M,2003/9/4,11:52:00,5630.6299,293,
TXS_1M,2003/9/4,11:53:00,5632.1401,367,
TXS_1M,2003/9/4,11:54:00,5634.1802,212,
TXS_1M,2003/9/4,11:55:00,5635.5498,287,
TXS_1M,2003/9/4,11:56:00,5636.6201,193,
TXS_1M,2003/9/4,11:57:00,5641.9102,221,
TXS_1M,2003/9/4,11:58:00,5641.2598,144,
TXS_1M,2003/9/4,11:59:00,5641.73,246,
TXS_1M,2003/9/4,12:00:00,5641.9399,127,
TXS_1M,2003/9/4,12:01:00,5643.9702,205,
TXS_1M,2003/9/4,12:02:00,5640.7002,131,
TXS_1M,2003/9/4,12:03:00,5642.8198,149,
TXS_1M,2003/9/4,12:04:00,5637.6802,128,
TXS_1M,2003/9/4,12:05:00,5639.3501,147,
TXS_1M,2003/9/4,12:06:00,5638.6099,138,
TXS_1M,2003/9/4,12:07:00,5643.3901,234,
TXS_1M,2003/9/4,12:08:00,5642.4302,128,
TXS_1M,2003/9/4,12:09:00,5636.9199,138,
TXS_1M,2003/9/4,12:10:00,5642.9399,111,
TXS_1M,2003/9/4,12:11:00,5633.96,147,
TXS_1M,2003/9/4,12:12:00,5640.2202,116,
TXS_1M,2003/9/4,12:13:00,5638.27,196,
TXS_1M,2003/9/4,12:14:00,5643.6602,121,
TXS_1M,2003/9/4,12:15:00,5633.8101,150,
TXS_1M,2003/9/4,12:16:00,5637.29,125,
TXS_1M,2003/9/4,12:17:00,5633.3799,195,
TXS_1M,2003/9/4,12:18:00,5636.6699,99,
TXS_1M,2003/9/4,12:19:00,5632.2998,153,
TXS_1M,2003/9/4,12:20:00,5635.8501,106,
TXS_1M,2003/9/4,12:21:00,5636.7402,210,
TXS_1M,2003/9/4,12:22:00,5636.2402,108,
TXS_1M,2003/9/4,12:23:00,5639.1802,173,
TXS_1M,2003/9/4,12:24:00,5639.29,129,
TXS_1M,2003/9/4,12:25:00,5634.29,200,
TXS_1M,2003/9/4,12:26:00,5638.75,171,
TXS_1M,2003/9/4,12:27:00,5638.79,236,
TXS_1M,2003/9/4,12:28:00,5638.9302,145,
TXS_1M,2003/9/4,12:29:00,5633.5498,219,
TXS_1M,2003/9/4,12:30:00,5640.1099,152,
TXS_1M,2003/9/4,12:31:00,5639.02,210,
TXS_1M,2003/9/4,12:32:00,5639.4702,188,
TXS_1M,2003/9/4,12:33:00,5634.5298,230,
TXS_1M,2003/9/4,12:34:00,5641.5898,178,
TXS_1M,2003/9/4,12:35:00,5640.9199,203,
TXS_1M,2003/9/4,12:36:00,5642.1602,220,
TXS_1M,2003/9/4,12:37:00,5642.9302,174,
TXS_1M,2003/9/4,12:38:00,5649.6499,149,
TXS_1M,2003/9/4,12:39:00,5644.9399,227,
TXS_1M,2003/9/4,12:40:00,5647.6401,158,
TXS_1M,2003/9/4,12:41:00,5648.3701,252,
TXS_1M,2003/9/4,12:42:00,5655.0,120,
TXS_1M,2003/9/4,12:43:00,5652.9502,366,
TXS_1M,2003/9/4,12:44:00,5661.0,233,
TXS_1M,2003/9/4,12:45:00,5658.6602,397,
TXS_1M,2003/9/4,12:46:00,5657.8101,242,
TXS_1M,2003/9/4,12:47:00,5660.2202,328,
TXS_1M,2003/9/4,12:48:00,5663.5801,192,
TXS_1M,2003/9/4,12:49:00,5656.5898,222,
TXS_1M,2003/9/4,12:50:00,5657.1699,150,
TXS_1M,2003/9/4,12:51:00,5654.2202,215,
TXS_1M,2003/9/4,12:52:00,5652.54,125,
TXS_1M,2003/9/4,12:53:00,5652.2998,222,
TXS_1M,2003/9/4,12:54:00,5649.6299,262,
TXS_1M,2003/9/4,12:55:00,5644.9302,239,
TXS_1M,2003/9/4,12:56:00,5647.5698,158,
TXS_1M,2003/9/4,12:57:00,5652.02,235,
TXS_1M,2003/9/4,12:58:00,5646.77,203,
TXS_1M,2003/9/4,12:59:00,5649.21,218,
TXS_1M,2003/9/4,13:00:00,5649.9302,171,
TXS_1M,2003/9/4,13:01:00,5648.7798,190,
TXS_1M,2003/9/4,13:02:00,5650.7598,148,
TXS_1M,2003/9/4,13:03:00,5653.4502,215,
TXS_1M,2003/9/4,13:04:00,5655.5498,197,
TXS_1M,2003/9/4,13:05:00,5650.6602,295,
TXS_1M,2003/9/4,13:06:00,5648.96,170,
TXS_1M,2003/9/4,13:07:00,5648.71,319,
TXS_1M,2003/9/4,13:08:00,5648.6602,194,
TXS_1M,2003/9/4,13:09:00,5647.7002,254,
TXS_1M,2003/9/4,13:10:00,5644.2202,193,
TXS_1M,2003/9/4,13:11:00,5648.9102,327,
TXS_1M,2003/9/4,13:12:00,5643.4902,251,
TXS_1M,2003/9/4,13:13:00,5642.8198,426,
TXS_1M,2003/9/4,13:14:00,5641.4399,268,
TXS_1M,2003/9/4,13:15:00,5638.1899,388,
TXS_1M,2003/9/4,13:16:00,5638.46,228,
TXS_1M,2003/9/4,13:17:00,5642.6099,457,
TXS_1M,2003/9/4,13:18:00,5636.0498,351,
TXS_1M,2003/9/4,13:19:00,5635.2598,449,
TXS_1M,2003/9/4,13:20:00,5633.1499,341,
TXS_1M,2003/9/4,13:21:00,5632.3501,615,
TXS_1M,2003/9/4,13:22:00,5624.75,476,
TXS_1M,2003/9/4,13:23:00,5626.1499,805,
TXS_1M,2003/9/4,13:24:00,5628.3198,502,
TXS_1M,2003/9/4,13:25:00,5628.2002,771,
TXS_1M,2003/9/4,13:26:00,5628.2002,0,
TXS_1M,2003/9/4,13:27:00,5628.2002,0,
TXS_1M,2003/9/4,13:28:00,5628.2002,0,
TXS_1M,2003/9/4,13:29:00,5628.2002,0,
TXS_1M,2003/9/4,13:30:00,5625.6299,4226,
TXS_1M,2003/9/5,09:00:00,5625.6299,129,
TXS_1M,2003/9/5,09:01:00,5670.2998,3211,
TXS_1M,2003/9/5,09:02:00,5678.0,643,
TXS_1M,2003/9/5,09:03:00,5682.3599,1236,
TXS_1M,2003/9/5,09:04:00,5691.4702,740,
TXS_1M,2003/9/5,09:05:00,5694.1201,963,
TXS_1M,2003/9/5,09:06:00,5694.4502,607,
TXS_1M,2003/9/5,09:07:00,5698.8101,1062,
TXS_1M,2003/9/5,09:08:00,5699.2598,729,
TXS_1M,2003/9/5,09:09:00,5701.52,914,
TXS_1M,2003/9/5,09:10:00,5703.3701,635,
TXS_1M,2003/9/5,09:11:00,5704.2402,839,
TXS_1M,2003/9/5,09:12:00,5705.4702,663,
TXS_1M,2003/9/5,09:13:00,5709.29,820,
TXS_1M,2003/9/5,09:14:00,5709.6299,544,
TXS_1M,2003/9/5,09:15:00,5708.48,667,
TXS_1M,2003/9/5,09:16:00,5708.0,494,
TXS_1M,2003/9/5,09:17:00,5701.48,561,
TXS_1M,2003/9/5,09:18:00,5705.3501,470,
TXS_1M,2003/9/5,09:19:00,5703.1099,606,
TXS_1M,2003/9/5,09:20:00,5697.5898,434,
TXS_1M,2003/9/5,09:21:00,5695.7002,586,
TXS_1M,2003/9/5,09:22:00,5693.6401,409,
TXS_1M,2003/9/5,09:23:00,5688.1201,509,
TXS_1M,2003/9/5,09:24:00,5689.75,471,
TXS_1M,2003/9/5,09:25:00,5685.6099,577,
TXS_1M,2003/9/5,09:26:00,5684.04,465,
TXS_1M,2003/9/5,09:27:00,5683.98,545,
TXS_1M,2003/9/5,09:28:00,5676.6899,489,
TXS_1M,2003/9/5,09:29:00,5673.8901,644,
TXS_1M,2003/9/5,09:30:00,5677.02,416,
TXS_1M,2003/9/5,09:31:00,5671.3999,575,
TXS_1M,2003/9/5,09:32:00,5672.6499,388,
TXS_1M,2003/9/5,09:33:00,5674.5601,487,
TXS_1M,2003/9/5,09:34:00,5676.79,372,
TXS_1M,2003/9/5,09:35:00,5677.5098,536,
TXS_1M,2003/9/5,09:36:00,5678.9199,294,
TXS_1M,2003/9/5,09:37:00,5679.8301,422,
TXS_1M,2003/9/5,09:38:00,5680.6299,361,
TXS_1M,2003/9/5,09:39:00,5683.29,394,
TXS_1M,2003/9/5,09:40:00,5681.0698,303,
TXS_1M,2003/9/5,09:41:00,5680.7598,312,
TXS_1M,2003/9/5,09:42:00,5679.9102,249,
TXS_1M,2003/9/5,09:43:00,5679.9302,377,
TXS_1M,2003/9/5,09:44:00,5674.2998,303,
TXS_1M,2003/9/5,09:45:00,5677.7002,329,
TXS_1M,2003/9/5,09:46:00,5672.46,205,
TXS_1M,2003/9/5,09:47:00,5673.4902,312,
TXS_1M,2003/9/5,09:48:00,5670.2002,222,
TXS_1M,2003/9/5,09:49:00,5663.3301,315,
TXS_1M,2003/9/5,09:50:00,5667.5,270,
TXS_1M,2003/9/5,09:51:00,5663.4502,378,
TXS_1M,2003/9/5,09:52:00,5659.9902,250,
TXS_1M,2003/9/5,09:53:00,5656.04,352,
TXS_1M,2003/9/5,09:54:00,5655.96,309,
TXS_1M,2003/9/5,09:55:00,5654.1602,462,
TXS_1M,2003/9/5,09:56:00,5653.2798,262,
TXS_1M,2003/9/5,09:57:00,5653.5898,334,
TXS_1M,2003/9/5,09:58:00,5654.6201,263,
TXS_1M,2003/9/5,09:59:00,5656.1802,262,
TXS_1M,2003/9/5,10:00:00,5657.3101,221,
TXS_1M,2003/9/5,10:01:00,5656.4702,292,
TXS_1M,2003/9/5,10:02:00,5657.3901,166,
TXS_1M,2003/9/5,10:03:00,5663.52,260,
TXS_1M,2003/9/5,10:04:00,5658.8701,181,
TXS_1M,2003/9/5,10:05:00,5667.23,199,
TXS_1M,2003/9/5,10:06:00,5661.8599,139,
TXS_1M,2003/9/5,10:07:00,5660.8701,202,
TXS_1M,2003/9/5,10:08:00,5661.4399,177,
TXS_1M,2003/9/5,10:09:00,5661.77,192,
TXS_1M,2003/9/5,10:10:00,5667.1401,150,
TXS_1M,2003/9/5,10:11:00,5663.1401,213,
TXS_1M,2003/9/5,10:12:00,5670.2202,212,
TXS_1M,2003/9/5,10:13:00,5665.1899,230,
TXS_1M,2003/9/5,10:14:00,5671.8501,154,
TXS_1M,2003/9/5,10:15:00,5668.2798,230,
TXS_1M,2003/9/5,10:16:00,5668.27,151,
TXS_1M,2003/9/5,10:17:00,5674.1201,198,
TXS_1M,2003/9/5,10:18:00,5665.9199,161,
TXS_1M,2003/9/5,10:19:00,5671.75,217,
TXS_1M,2003/9/5,10:20:00,5673.6201,126,
TXS_1M,2003/9/5,10:21:00,5667.5698,182,
TXS_1M,2003/9/5,10:22:00,5666.79,120,
TXS_1M,2003/9/5,10:23:00,5672.7402,176,
TXS_1M,2003/9/5,10:24:00,5672.1802,118,
TXS_1M,2003/9/5,10:25:00,5665.79,226,
TXS_1M,2003/9/5,10:26:00,5669.6499,149,
TXS_1M,2003/9/5,10:27:00,5669.23,192,
TXS_1M,2003/9/5,10:28:00,5665.4702,135,
TXS_1M,2003/9/5,10:29:00,5668.98,228,
TXS_1M,2003/9/5,10:30:00,5670.6201,178,
TXS_1M,2003/9/5,10:31:00,5670.0098,174,
TXS_1M,2003/9/5,10:32:00,5664.9399,131,
TXS_1M,2003/9/5,10:33:00,5671.6602,195,
TXS_1M,2003/9/5,10:34:00,5667.77,128,
TXS_1M,2003/9/5,10:35:00,5672.6001,172,
TXS_1M,2003/9/5,10:36:00,5671.6499,92,
TXS_1M,2003/9/5,10:37:00,5677.4102,194,
TXS_1M,2003/9/5,10:38:00,5673.5098,169,
TXS_1M,2003/9/5,10:39:00,5673.73,219,
TXS_1M,2003/9/5,10:40:00,5673.75,169,
TXS_1M,2003/9/5,10:41:00,5668.0298,258,
TXS_1M,2003/9/5,10:42:00,5669.1299,129,
TXS_1M,2003/9/5,10:43:00,5671.0,184,
TXS_1M,2003/9/5,10:44:00,5669.7202,203,
TXS_1M,2003/9/5,10:45:00,5668.8599,189,
TXS_1M,2003/9/5,10:46:00,5665.6001,189,
TXS_1M,2003/9/5,10:47:00,5662.4302,180,
TXS_1M,2003/9/5,10:48:00,5661.0,142,
TXS_1M,2003/9/5,10:49:00,5666.8701,156,
TXS_1M,2003/9/5,10:50:00,5661.21,138,
TXS_1M,2003/9/5,10:51:00,5661.5698,177,
TXS_1M,2003/9/5,10:52:00,5662.73,127,
TXS_1M,2003/9/5,10:53:00,5659.5,149,
TXS_1M,2003/9/5,10:54:00,5660.3398,141,
TXS_1M,2003/9/5,10:55:00,5661.3398,235,
TXS_1M,2003/9/5,10:56:00,5658.48,124,
TXS_1M,2003/9/5,10:57:00,5660.3799,201,
TXS_1M,2003/9/5,10:58:00,5660.3198,133,
TXS_1M,2003/9/5,10:59:00,5659.75,156,
TXS_1M,2003/9/5,11:00:00,5660.71,140,
TXS_1M,2003/9/5,11:01:00,5660.5601,194,
TXS_1M,2003/9/5,11:02:00,5665.2598,141,
TXS_1M,2003/9/5,11:03:00,5657.9702,234,
TXS_1M,2003/9/5,11:04:00,5656.73,149,
TXS_1M,2003/9/5,11:05:00,5656.6299,221,
TXS_1M,2003/9/5,11:06:00,5654.6699,166,
TXS_1M,2003/9/5,11:07:00,5654.5801,199,
TXS_1M,2003/9/5,11:08:00,5651.3901,235,
TXS_1M,2003/9/5,11:09:00,5650.0,470,
TXS_1M,2003/9/5,11:10:00,5649.8901,240,
TXS_1M,2003/9/5,11:11:00,5647.9399,413,
TXS_1M,2003/9/5,11:12:00,5645.27,252,
TXS_1M,2003/9/5,11:13:00,5643.9199,381,
TXS_1M,2003/9/5,11:14:00,5643.5098,193,
TXS_1M,2003/9/5,11:15:00,5643.5298,283,
TXS_1M,2003/9/5,11:16:00,5639.0801,218,
TXS_1M,2003/9/5,11:17:00,5640.9902,336,
TXS_1M,2003/9/5,11:18:00,5642.4702,193,
TXS_1M,2003/9/5,11:19:00,5641.8799,234,
TXS_1M,2003/9/5,11:20:00,5643.0098,169,
TXS_1M,2003/9/5,11:21:00,5640.4199,200,
TXS_1M,2003/9/5,11:22:00,5637.0298,135,
TXS_1M,2003/9/5,11:23:00,5637.9902,190,
TXS_1M,2003/9/5,11:24:00,5638.5898,141,
TXS_1M,2003/9/5,11:25:00,5641.3999,250,
TXS_1M,2003/9/5,11:26:00,5634.8198,167,
TXS_1M,2003/9/5,11:27:00,5640.4102,203,
TXS_1M,2003/9/5,11:28:00,5633.8999,216,
TXS_1M,2003/9/5,11:29:00,5640.0698,222,
TXS_1M,2003/9/5,11:30:00,5635.73,214,
TXS_1M,2003/9/5,11:31:00,5641.8599,212,
TXS_1M,2003/9/5,11:32:00,5644.3799,197,
TXS_1M,2003/9/5,11:33:00,5643.7598,234,
TXS_1M,2003/9/5,11:34:00,5644.4302,143,
TXS_1M,2003/9/5,11:35:00,5646.0801,154,
TXS_1M,2003/9/5,11:36:00,5644.1299,93,
TXS_1M,2003/9/5,11:37:00,5645.4702,137,
TXS_1M,2003/9/5,11:38:00,5637.1802,102,
TXS_1M,2003/9/5,11:39:00,5643.29,158,
TXS_1M,2003/9/5,11:40:00,5641.3701,126,
TXS_1M,2003/9/5,11:41:00,5640.3101,166,
TXS_1M,2003/9/5,11:42:00,5635.8198,107,
TXS_1M,2003/9/5,11:43:00,5639.8999,190,
TXS_1M,2003/9/5,11:44:00,5638.9302,160,
TXS_1M,2003/9/5,11:45:00,5634.96,183,
TXS_1M,2003/9/5,11:46:00,5635.7202,104,
TXS_1M,2003/9/5,11:47:00,5638.6099,185,
TXS_1M,2003/9/5,11:48:00,5634.3599,87,
TXS_1M,2003/9/5,11:49:00,5632.29,167,
TXS_1M,2003/9/5,11:50:00,5631.1899,124,
TXS_1M,2003/9/5,11:51:00,5627.8999,208,
TXS_1M,2003/9/5,11:52:00,5630.0898,150,
TXS_1M,2003/9/5,11:53:00,5629.1299,238,
TXS_1M,2003/9/5,11:54:00,5626.0,169,
TXS_1M,2003/9/5,11:55:00,5631.7598,267,
TXS_1M,2003/9/5,11:56:00,5629.79,215,
TXS_1M,2003/9/5,11:57:00,5624.5,308,
TXS_1M,2003/9/5,11:58:00,5622.9199,237,
TXS_1M,2003/9/5,11:59:00,5620.7798,308,
TXS_1M,2003/9/5,12:00:00,5621.3101,184,
TXS_1M,2003/9/5,12:01:00,5620.29,207,
TXS_1M,2003/9/5,12:02:00,5626.3301,148,
TXS_1M,2003/9/5,12:03:00,5627.1699,191,
TXS_1M,2003/9/5,12:04:00,5628.4199,110,
TXS_1M,2003/9/5,12:05:00,5631.2598,218,
TXS_1M,2003/9/5,12:06:00,5628.6699,143,
TXS_1M,2003/9/5,12:07:00,5633.1699,248,
TXS_1M,2003/9/5,12:08:00,5637.4502,132,
TXS_1M,2003/9/5,12:09:00,5641.7002,323,
TXS_1M,2003/9/5,12:10:00,5641.7202,233,
TXS_1M,2003/9/5,12:11:00,5642.2002,232,
TXS_1M,2003/9/5,12:12:00,5644.5098,206,
TXS_1M,2003/9/5,12:13:00,5647.6899,303,
TXS_1M,2003/9/5,12:14:00,5646.1001,251,
TXS_1M,2003/9/5,12:15:00,5648.8999,316,
TXS_1M,2003/9/5,12:16:00,5646.4702,212,
TXS_1M,2003/9/5,12:17:00,5651.73,227,
TXS_1M,2003/9/5,12:18:00,5647.3799,126,
TXS_1M,2003/9/5,12:19:00,5648.6401,167,
TXS_1M,2003/9/5,12:20:00,5646.04,123,
TXS_1M,2003/9/5,12:21:00,5645.6001,172,
TXS_1M,2003/9/5,12:22:00,5643.7402,165,
TXS_1M,2003/9/5,12:23:00,5640.2002,191,
TXS_1M,2003/9/5,12:24:00,5638.9199,134,
TXS_1M,2003/9/5,12:25:00,5646.0898,189,
TXS_1M,2003/9/5,12:26:00,5644.48,114,
TXS_1M,2003/9/5,12:27:00,5646.9102,150,
TXS_1M,2003/9/5,12:28:00,5647.54,127,
TXS_1M,2003/9/5,12:29:00,5648.4102,212,
TXS_1M,2003/9/5,12:30:00,5652.2798,111,
TXS_1M,2003/9/5,12:31:00,5652.25,239,
TXS_1M,2003/9/5,12:32:00,5652.02,146,
TXS_1M,2003/9/5,12:33:00,5652.6699,219,
TXS_1M,2003/9/5,12:34:00,5662.8599,179,
TXS_1M,2003/9/5,12:35:00,5653.6201,281,
TXS_1M,2003/9/5,12:36:00,5654.6602,184,
TXS_1M,2003/9/5,12:37:00,5654.54,265,
TXS_1M,2003/9/5,12:38:00,5660.9399,229,
TXS_1M,2003/9/5,12:39:00,5655.1899,204,
TXS_1M,2003/9/5,12:40:00,5655.1401,137,
TXS_1M,2003/9/5,12:41:00,5655.0,200,
TXS_1M,2003/9/5,12:42:00,5653.1001,113,
TXS_1M,2003/9/5,12:43:00,5653.8101,207,
TXS_1M,2003/9/5,12:44:00,5652.96,191,
TXS_1M,2003/9/5,12:45:00,5652.1499,257,
TXS_1M,2003/9/5,12:46:00,5653.2202,185,
TXS_1M,2003/9/5,12:47:00,5653.02,223,
TXS_1M,2003/9/5,12:48:00,5653.9502,130,
TXS_1M,2003/9/5,12:49:00,5652.1401,265,
TXS_1M,2003/9/5,12:50:00,5658.8198,150,
TXS_1M,2003/9/5,12:51:00,5656.2798,225,
TXS_1M,2003/9/5,12:52:00,5660.7798,190,
TXS_1M,2003/9/5,12:53:00,5657.75,220,
TXS_1M,2003/9/5,12:54:00,5658.0498,154,
TXS_1M,2003/9/5,12:55:00,5663.8398,220,
TXS_1M,2003/9/5,12:56:00,5665.8599,198,
TXS_1M,2003/9/5,12:57:00,5658.4702,254,
TXS_1M,2003/9/5,12:58:00,5656.2002,295,
TXS_1M,2003/9/5,12:59:00,5660.4502,312,
TXS_1M,2003/9/5,13:00:00,5658.4702,177,
TXS_1M,2003/9/5,13:01:00,5651.1299,308,
TXS_1M,2003/9/5,13:02:00,5648.3701,227,
TXS_1M,2003/9/5,13:03:00,5644.4702,369,
TXS_1M,2003/9/5,13:04:00,5642.7202,301,
TXS_1M,2003/9/5,13:05:00,5639.8701,388,
TXS_1M,2003/9/5,13:06:00,5639.0898,308,
TXS_1M,2003/9/5,13:07:00,5637.8398,365,
TXS_1M,2003/9/5,13:08:00,5635.6099,198,
TXS_1M,2003/9/5,13:09:00,5634.2202,369,
TXS_1M,2003/9/5,13:10:00,5635.7002,230,
TXS_1M,2003/9/5,13:11:00,5629.46,356,
TXS_1M,2003/9/5,13:12:00,5635.7798,186,
TXS_1M,2003/9/5,13:13:00,5628.4302,280,
TXS_1M,2003/9/5,13:14:00,5638.3799,217,
TXS_1M,2003/9/5,13:15:00,5635.1499,279,
TXS_1M,2003/9/5,13:16:00,5635.71,256,
TXS_1M,2003/9/5,13:17:00,5638.9902,345,
TXS_1M,2003/9/5,13:18:00,5640.5698,274,
TXS_1M,2003/9/5,13:19:00,5644.0898,345,
TXS_1M,2003/9/5,13:20:00,5644.5498,263,
TXS_1M,2003/9/5,13:21:00,5643.21,371,
TXS_1M,2003/9/5,13:22:00,5647.8501,322,
TXS_1M,2003/9/5,13:23:00,5647.29,510,
TXS_1M,2003/9/5,13:24:00,5647.1299,411,
TXS_1M,2003/9/5,13:25:00,5642.0601,626,
TXS_1M,2003/9/5,13:26:00,5642.0601,0,
TXS_1M,2003/9/5,13:27:00,5642.0601,0,
TXS_1M,2003/9/5,13:28:00,5642.0601,0,
TXS_1M,2003/9/5,13:29:00,5642.0601,0,
TXS_1M,2003/9/5,13:30:00,5639.0298,4090,
TXS_1M,2003/9/8,09:00:00,5639.0298,88,
TXS_1M,2003/9/8,09:01:00,5638.2002,1577,
TXS_1M,2003/9/8,09:02:00,5634.79,295,
TXS_1M,2003/9/8,09:03:00,5636.5801,448,
TXS_1M,2003/9/8,09:04:00,5634.8701,301,
TXS_1M,2003/9/8,09:05:00,5635.0801,472,
TXS_1M,2003/9/8,09:06:00,5632.3301,429,
TXS_1M,2003/9/8,09:07:00,5627.8999,405,
TXS_1M,2003/9/8,09:08:00,5628.6899,276,
TXS_1M,2003/9/8,09:09:00,5622.6099,459,
TXS_1M,2003/9/8,09:10:00,5623.6899,310,
TXS_1M,2003/9/8,09:11:00,5617.8901,459,
TXS_1M,2003/9/8,09:12:00,5617.98,331,
TXS_1M,2003/9/8,09:13:00,5613.7998,470,
TXS_1M,2003/9/8,09:14:00,5613.9399,270,
TXS_1M,2003/9/8,09:15:00,5610.96,451,
TXS_1M,2003/9/8,09:16:00,5609.2402,258,
TXS_1M,2003/9/8,09:17:00,5610.7598,441,
TXS_1M,2003/9/8,09:18:00,5614.6401,273,
TXS_1M,2003/9/8,09:19:00,5615.9399,361,
TXS_1M,2003/9/8,09:20:00,5620.3999,232,
TXS_1M,2003/9/8,09:21:00,5623.4102,364,
TXS_1M,2003/9/8,09:22:00,5626.1802,230,
TXS_1M,2003/9/8,09:23:00,5628.75,363,
TXS_1M,2003/9/8,09:24:00,5630.2202,290,
TXS_1M,2003/9/8,09:25:00,5630.6299,419,
TXS_1M,2003/9/8,09:26:00,5632.7002,279,
TXS_1M,2003/9/8,09:27:00,5628.8799,370,
TXS_1M,2003/9/8,09:28:00,5633.52,225,
TXS_1M,2003/9/8,09:29:00,5626.1602,353,
TXS_1M,2003/9/8,09:30:00,5630.7202,256,
TXS_1M,2003/9/8,09:31:00,5632.4199,399,
TXS_1M,2003/9/8,09:32:00,5633.9302,192,
TXS_1M,2003/9/8,09:33:00,5633.6299,314,
TXS_1M,2003/9/8,09:34:00,5636.0898,186,
TXS_1M,2003/9/8,09:35:00,5636.6802,253,
TXS_1M,2003/9/8,09:36:00,5636.6699,244,
TXS_1M,2003/9/8,09:37:00,5641.3198,302,
TXS_1M,2003/9/8,09:38:00,5640.5601,216,
TXS_1M,2003/9/8,09:39:00,5640.6299,311,
TXS_1M,2003/9/8,09:40:00,5642.46,173,
TXS_1M,2003/9/8,09:41:00,5644.4902,288,
TXS_1M,2003/9/8,09:42:00,5645.8398,194,
TXS_1M,2003/9/8,09:43:00,5641.48,278,
TXS_1M,2003/9/8,09:44:00,5641.6099,196,
TXS_1M,2003/9/8,09:45:00,5642.4102,244,
TXS_1M,2003/9/8,09:46:00,5641.3799,151,
TXS_1M,2003/9/8,09:47:00,5640.1401,247,
TXS_1M,2003/9/8,09:48:00,5644.25,175,
TXS_1M,2003/9/8,09:49:00,5642.8301,209,
TXS_1M,2003/9/8,09:50:00,5639.3398,109,
TXS_1M,2003/9/8,09:51:00,5640.04,146,
TXS_1M,2003/9/8,09:52:00,5634.6802,114,
TXS_1M,2003/9/8,09:53:00,5640.5898,154,
TXS_1M,2003/9/8,09:54:00,5633.6001,126,
TXS_1M,2003/9/8,09:55:00,5643.1899,206,
TXS_1M,2003/9/8,09:56:00,5638.6602,128,
TXS_1M,2003/9/8,09:57:00,5643.0,182,
TXS_1M,2003/9/8,09:58:00,5645.4399,214,
TXS_1M,2003/9/8,09:59:00,5647.6499,319,
TXS_1M,2003/9/8,10:00:00,5649.8301,262,
TXS_1M,2003/9/8,10:01:00,5658.0,628,
TXS_1M,2003/9/8,10:02:00,5659.02,320,
TXS_1M,2003/9/8,10:03:00,5665.2002,598,
TXS_1M,2003/9/8,10:04:00,5664.8301,413,
TXS_1M,2003/9/8,10:05:00,5667.71,573,
TXS_1M,2003/9/8,10:06:00,5672.1001,304,
TXS_1M,2003/9/8,10:07:00,5666.0601,470,
TXS_1M,2003/9/8,10:08:00,5666.6699,298,
TXS_1M,2003/9/8,10:09:00,5669.1899,402,
TXS_1M,2003/9/8,10:10:00,5672.6802,238,
TXS_1M,2003/9/8,10:11:00,5673.9199,290,
TXS_1M,2003/9/8,10:12:00,5668.2598,172,
TXS_1M,2003/9/8,10:13:00,5672.8799,280,
TXS_1M,2003/9/8,10:14:00,5665.9702,181,
TXS_1M,2003/9/8,10:15:00,5664.8398,297,
TXS_1M,2003/9/8,10:16:00,5663.5,189,
TXS_1M,2003/9/8,10:17:00,5664.7402,291,
TXS_1M,2003/9/8,10:18:00,5661.02,186,
TXS_1M,2003/9/8,10:19:00,5662.3701,209,
TXS_1M,2003/9/8,10:20:00,5660.4902,147,
TXS_1M,2003/9/8,10:21:00,5661.5801,216,
TXS_1M,2003/9/8,10:22:00,5660.6299,137,
TXS_1M,2003/9/8,10:23:00,5660.4199,179,
TXS_1M,2003/9/8,10:24:00,5660.1099,187,
TXS_1M,2003/9/8,10:25:00,5659.9302,261,
TXS_1M,2003/9/8,10:26:00,5664.79,228,
TXS_1M,2003/9/8,10:27:00,5670.5698,325,
TXS_1M,2003/9/8,10:28:00,5666.48,313,
TXS_1M,2003/9/8,10:29:00,5677.9302,385,
TXS_1M,2003/9/8,10:30:00,5679.4399,330,
TXS_1M,2003/9/8,10:31:00,5682.5,469,
TXS_1M,2003/9/8,10:32:00,5684.6099,402,
TXS_1M,2003/9/8,10:33:00,5688.1401,962,
TXS_1M,2003/9/8,10:34:00,5692.0,699,
TXS_1M,2003/9/8,10:35:00,5697.5,812,
TXS_1M,2003/9/8,10:36:00,5698.3501,703,
TXS_1M,2003/9/8,10:37:00,5701.2002,728,
TXS_1M,2003/9/8,10:38:00,5709.4199,407,
TXS_1M,2003/9/8,10:39:00,5704.3599,606,
TXS_1M,2003/9/8,10:40:00,5701.2202,359,
TXS_1M,2003/9/8,10:41:00,5706.54,571,
TXS_1M,2003/9/8,10:42:00,5700.1201,377,
TXS_1M,2003/9/8,10:43:00,5697.1602,454,
TXS_1M,2003/9/8,10:44:00,5700.8301,311,
TXS_1M,2003/9/8,10:45:00,5700.7598,419,
TXS_1M,2003/9/8,10:46:00,5699.3301,225,
TXS_1M,2003/9/8,10:47:00,5699.8198,284,
TXS_1M,2003/9/8,10:48:00,5699.2002,184,
TXS_1M,2003/9/8,10:49:00,5700.4199,325,
TXS_1M,2003/9/8,10:50:00,5705.0801,296,
TXS_1M,2003/9/8,10:51:00,5712.3198,349,
TXS_1M,2003/9/8,10:52:00,5716.2598,543,
TXS_1M,2003/9/8,10:53:00,5725.6201,1125,
TXS_1M,2003/9/8,10:54:00,5729.27,983,
TXS_1M,2003/9/8,10:55:00,5739.9702,1211,
TXS_1M,2003/9/8,10:56:00,5744.4199,861,
TXS_1M,2003/9/8,10:57:00,5751.48,1131,
TXS_1M,2003/9/8,10:58:00,5751.9902,892,
TXS_1M,2003/9/8,10:59:00,5746.2598,793,
TXS_1M,2003/9/8,11:00:00,5746.2202,449,
TXS_1M,2003/9/8,11:01:00,5734.0498,605,
TXS_1M,2003/9/8,11:02:00,5732.0498,343,
TXS_1M,2003/9/8,11:03:00,5728.71,568,
TXS_1M,2003/9/8,11:04:00,5730.79,289,
TXS_1M,2003/9/8,11:05:00,5723.6699,423,
TXS_1M,2003/9/8,11:06:00,5731.27,314,
TXS_1M,2003/9/8,11:07:00,5732.5898,410,
TXS_1M,2003/9/8,11:08:00,5739.9399,273,
TXS_1M,2003/9/8,11:09:00,5731.9302,289,
TXS_1M,2003/9/8,11:10:00,5728.3599,202,
TXS_1M,2003/9/8,11:11:00,5731.73,399,
TXS_1M,2003/9/8,11:12:00,5731.6201,215,
TXS_1M,2003/9/8,11:13:00,5727.4702,328,
TXS_1M,2003/9/8,11:14:00,5725.8198,197,
TXS_1M,2003/9/8,11:15:00,5722.3101,350,
TXS_1M,2003/9/8,11:16:00,5722.73,221,
TXS_1M,2003/9/8,11:17:00,5720.7002,252,
TXS_1M,2003/9/8,11:18:00,5721.1299,207,
TXS_1M,2003/9/8,11:19:00,5715.7002,329,
TXS_1M,2003/9/8,11:20:00,5721.3599,235,
TXS_1M,2003/9/8,11:21:00,5724.8999,496,
TXS_1M,2003/9/8,11:22:00,5729.1001,369,
TXS_1M,2003/9/8,11:23:00,5733.04,632,
TXS_1M,2003/9/8,11:24:00,5734.8799,356,
TXS_1M,2003/9/8,11:25:00,5737.6899,494,
TXS_1M,2003/9/8,11:26:00,5737.1201,336,
TXS_1M,2003/9/8,11:27:00,5731.1899,457,
TXS_1M,2003/9/8,11:28:00,5733.2002,246,
TXS_1M,2003/9/8,11:29:00,5731.1499,267,
TXS_1M,2003/9/8,11:30:00,5731.54,184,
TXS_1M,2003/9/8,11:31:00,5731.4399,253,
TXS_1M,2003/9/8,11:32:00,5729.1099,196,
TXS_1M,2003/9/8,11:33:00,5729.1899,228,
TXS_1M,2003/9/8,11:34:00,5724.1802,174,
TXS_1M,2003/9/8,11:35:00,5724.0698,203,
TXS_1M,2003/9/8,11:36:00,5720.8398,157,
TXS_1M,2003/9/8,11:37:00,5713.9902,223,
TXS_1M,2003/9/8,11:38:00,5712.6401,139,
TXS_1M,2003/9/8,11:39:00,5709.6699,254,
TXS_1M,2003/9/8,11:40:00,5707.5,151,
TXS_1M,2003/9/8,11:41:00,5710.9102,277,
TXS_1M,2003/9/8,11:42:00,5712.75,186,
TXS_1M,2003/9/8,11:43:00,5719.3999,249,
TXS_1M,2003/9/8,11:44:00,5721.25,223,
TXS_1M,2003/9/8,11:45:00,5721.1001,272,
TXS_1M,2003/9/8,11:46:00,5727.77,223,
TXS_1M,2003/9/8,11:47:00,5727.8198,248,
TXS_1M,2003/9/8,11:48:00,5719.7998,146,
TXS_1M,2003/9/8,11:49:00,5721.0298,195,
TXS_1M,2003/9/8,11:50:00,5722.6099,137,
TXS_1M,2003/9/8,11:51:00,5721.02,170,
TXS_1M,2003/9/8,11:52:00,5717.02,110,
TXS_1M,2003/9/8,11:53:00,5720.46,182,
TXS_1M,2003/9/8,11:54:00,5716.0,125,
TXS_1M,2003/9/8,11:55:00,5713.23,170,
TXS_1M,2003/9/8,11:56:00,5716.9199,135,
TXS_1M,2003/9/8,11:57:00,5718.5698,186,
TXS_1M,2003/9/8,11:58:00,5713.6699,130,
TXS_1M,2003/9/8,11:59:00,5718.6001,162,
TXS_1M,2003/9/8,12:00:00,5721.8901,159,
TXS_1M,2003/9/8,12:01:00,5724.1001,275,
TXS_1M,2003/9/8,12:02:00,5726.6699,193,
TXS_1M,2003/9/8,12:03:00,5727.3398,278,
TXS_1M,2003/9/8,12:04:00,5726.46,183,
TXS_1M,2003/9/8,12:05:00,5724.8101,205,
TXS_1M,2003/9/8,12:06:00,5724.9199,136,
TXS_1M,2003/9/8,12:07:00,5724.9902,246,
TXS_1M,2003/9/8,12:08:00,5718.46,164,
TXS_1M,2003/9/8,12:09:00,5716.77,160,
TXS_1M,2003/9/8,12:10:00,5719.3599,180,
TXS_1M,2003/9/8,12:11:00,5717.9502,311,
TXS_1M,2003/9/8,12:12:00,5720.6001,237,
TXS_1M,2003/9/8,12:13:00,5713.6299,287,
TXS_1M,2003/9/8,12:14:00,5713.79,153,
TXS_1M,2003/9/8,12:15:00,5714.4102,174,
TXS_1M,2003/9/8,12:16:00,5717.75,157,
TXS_1M,2003/9/8,12:17:00,5706.3701,338,
TXS_1M,2003/9/8,12:18:00,5706.0698,226,
TXS_1M,2003/9/8,12:19:00,5704.4902,315,
TXS_1M,2003/9/8,12:20:00,5703.5098,187,
TXS_1M,2003/9/8,12:21:00,5700.48,237,
TXS_1M,2003/9/8,12:22:00,5699.3398,201,
TXS_1M,2003/9/8,12:23:00,5698.4902,259,
TXS_1M,2003/9/8,12:24:00,5697.6401,192,
TXS_1M,2003/9/8,12:25:00,5696.5498,259,
TXS_1M,2003/9/8,12:26:00,5696.5801,173,
TXS_1M,2003/9/8,12:27:00,5708.5898,222,
TXS_1M,2003/9/8,12:28:00,5698.98,158,
TXS_1M,2003/9/8,12:29:00,5712.0,323,
TXS_1M,2003/9/8,12:30:00,5714.0,190,
TXS_1M,2003/9/8,12:31:00,5711.7202,275,
TXS_1M,2003/9/8,12:32:00,5716.9399,179,
TXS_1M,2003/9/8,12:33:00,5713.5801,205,
TXS_1M,2003/9/8,12:34:00,5718.77,196,
TXS_1M,2003/9/8,12:35:00,5715.0801,204,
TXS_1M,2003/9/8,12:36:00,5715.2002,161,
TXS_1M,2003/9/8,12:37:00,5715.1499,268,
TXS_1M,2003/9/8,12:38:00,5714.6602,145,
TXS_1M,2003/9/8,12:39:00,5716.4302,262,
TXS_1M,2003/9/8,12:40:00,5717.29,225,
TXS_1M,2003/9/8,12:41:00,5722.75,339,
TXS_1M,2003/9/8,12:42:00,5721.4302,142,
TXS_1M,2003/9/8,12:43:00,5720.3799,289,
TXS_1M,2003/9/8,12:44:00,5720.8301,256,
TXS_1M,2003/9/8,12:45:00,5723.1899,334,
TXS_1M,2003/9/8,12:46:00,5724.8701,245,
TXS_1M,2003/9/8,12:47:00,5724.8398,436,
TXS_1M,2003/9/8,12:48:00,5726.1001,250,
TXS_1M,2003/9/8,12:49:00,5721.1001,326,
TXS_1M,2003/9/8,12:50:00,5720.23,197,
TXS_1M,2003/9/8,12:51:00,5723.2402,250,
TXS_1M,2003/9/8,12:52:00,5714.9502,164,
TXS_1M,2003/9/8,12:53:00,5715.2202,251,
TXS_1M,2003/9/8,12:54:00,5710.9902,190,
TXS_1M,2003/9/8,12:55:00,5713.6001,230,
TXS_1M,2003/9/8,12:56:00,5712.1899,184,
TXS_1M,2003/9/8,12:57:00,5710.79,212,
TXS_1M,2003/9/8,12:58:00,5715.6299,189,
TXS_1M,2003/9/8,12:59:00,5711.6602,238,
TXS_1M,2003/9/8,13:00:00,5710.3198,145,
TXS_1M,2003/9/8,13:01:00,5709.5698,201,
TXS_1M,2003/9/8,13:02:00,5706.1099,161,
TXS_1M,2003/9/8,13:03:00,5700.3398,193,
TXS_1M,2003/9/8,13:04:00,5704.8799,161,
TXS_1M,2003/9/8,13:05:00,5697.0601,246,
TXS_1M,2003/9/8,13:06:00,5702.7002,168,
TXS_1M,2003/9/8,13:07:00,5705.8501,322,
TXS_1M,2003/9/8,13:08:00,5701.6899,192,
TXS_1M,2003/9/8,13:09:00,5709.8398,301,
TXS_1M,2003/9/8,13:10:00,5710.6001,286,
TXS_1M,2003/9/8,13:11:00,5712.6099,298,
TXS_1M,2003/9/8,13:12:00,5722.4199,215,
TXS_1M,2003/9/8,13:13:00,5714.4102,472,
TXS_1M,2003/9/8,13:14:00,5713.5098,235,
TXS_1M,2003/9/8,13:15:00,5716.6899,359,
TXS_1M,2003/9/8,13:16:00,5716.8999,293,
TXS_1M,2003/9/8,13:17:00,5718.8501,649,
TXS_1M,2003/9/8,13:18:00,5726.46,311,
TXS_1M,2003/9/8,13:19:00,5726.7202,616,
TXS_1M,2003/9/8,13:20:00,5727.3198,366,
TXS_1M,2003/9/8,13:21:00,5722.25,628,
TXS_1M,2003/9/8,13:22:00,5724.8398,406,
TXS_1M,2003/9/8,13:23:00,5723.04,604,
TXS_1M,2003/9/8,13:24:00,5722.8398,518,
TXS_1M,2003/9/8,13:25:00,5721.6499,733,
TXS_1M,2003/9/8,13:26:00,5721.6499,0,
TXS_1M,2003/9/8,13:27:00,5721.6499,0,
TXS_1M,2003/9/8,13:28:00,5721.6499,0,
TXS_1M,2003/9/8,13:29:00,5721.6499,0,
TXS_1M,2003/9/8,13:30:00,5727.0098,4092,
TXS_1M,2003/9/9,09:00:00,5727.0098,81,
TXS_1M,2003/9/9,09:01:00,5786.9702,4064,
TXS_1M,2003/9/9,09:02:00,5790.9399,1123,
TXS_1M,2003/9/9,09:03:00,5797.7998,1706,
TXS_1M,2003/9/9,09:04:00,5800.2598,1283,
TXS_1M,2003/9/9,09:05:00,5800.7998,1815,
TXS_1M,2003/9/9,09:06:00,5800.2798,1046,
TXS_1M,2003/9/9,09:07:00,5797.4902,1491,
TXS_1M,2003/9/9,09:08:00,5795.2798,965,
TXS_1M,2003/9/9,09:09:00,5790.4102,1239,
TXS_1M,2003/9/9,09:10:00,5781.7998,790,
TXS_1M,2003/9/9,09:11:00,5782.0801,1136,
TXS_1M,2003/9/9,09:12:00,5786.77,785,
TXS_1M,2003/9/9,09:13:00,5788.6602,953,
TXS_1M,2003/9/9,09:14:00,5789.8901,630,
TXS_1M,2003/9/9,09:15:00,5793.3799,878,
TXS_1M,2003/9/9,09:16:00,5793.0801,635,
TXS_1M,2003/9/9,09:17:00,5790.9702,1055,
TXS_1M,2003/9/9,09:18:00,5787.4399,745,
TXS_1M,2003/9/9,09:19:00,5783.25,1016,
TXS_1M,2003/9/9,09:20:00,5781.7002,616,
TXS_1M,2003/9/9,09:21:00,5770.7798,810,
TXS_1M,2003/9/9,09:22:00,5769.1802,691,
TXS_1M,2003/9/9,09:23:00,5765.79,768,
TXS_1M,2003/9/9,09:24:00,5766.1099,489,
TXS_1M,2003/9/9,09:25:00,5765.2402,601,
TXS_1M,2003/9/9,09:26:00,5771.0498,460,
TXS_1M,2003/9/9,09:27:00,5772.6602,660,
TXS_1M,2003/9/9,09:28:00,5777.7202,478,
TXS_1M,2003/9/9,09:29:00,5781.0,677,
TXS_1M,2003/9/9,09:30:00,5780.1299,453,
TXS_1M,2003/9/9,09:31:00,5781.2998,719,
TXS_1M,2003/9/9,09:32:00,5784.7002,439,
TXS_1M,2003/9/9,09:33:00,5787.6499,757,
TXS_1M,2003/9/9,09:34:00,5786.79,473,
TXS_1M,2003/9/9,09:35:00,5787.2798,554,
TXS_1M,2003/9/9,09:36:00,5784.6699,384,
TXS_1M,2003/9/9,09:37:00,5789.5498,633,
TXS_1M,2003/9/9,09:38:00,5780.1499,452,
TXS_1M,2003/9/9,09:39:00,5784.1899,826,
TXS_1M,2003/9/9,09:40:00,5786.04,567,
TXS_1M,2003/9/9,09:41:00,5792.8999,856,
TXS_1M,2003/9/9,09:42:00,5792.1499,518,
TXS_1M,2003/9/9,09:43:00,5794.3101,932,
TXS_1M,2003/9/9,09:44:00,5790.6699,510,
TXS_1M,2003/9/9,09:45:00,5788.3301,713,
TXS_1M,2003/9/9,09:46:00,5785.6499,425,
TXS_1M,2003/9/9,09:47:00,5783.8301,635,
TXS_1M,2003/9/9,09:48:00,5780.3501,413,
TXS_1M,2003/9/9,09:49:00,5773.9702,582,
TXS_1M,2003/9/9,09:50:00,5769.8501,403,
TXS_1M,2003/9/9,09:51:00,5769.5,613,
TXS_1M,2003/9/9,09:52:00,5765.3398,449,
TXS_1M,2003/9/9,09:53:00,5767.1899,506,
TXS_1M,2003/9/9,09:54:00,5767.2202,293,
TXS_1M,2003/9/9,09:55:00,5761.96,707,
TXS_1M,2003/9/9,09:56:00,5762.77,415,
TXS_1M,2003/9/9,09:57:00,5765.8101,394,
TXS_1M,2003/9/9,09:58:00,5765.7598,298,
TXS_1M,2003/9/9,09:59:00,5762.1401,491,
TXS_1M,2003/9/9,10:00:00,5761.1099,244,
TXS_1M,2003/9/9,10:01:00,5759.4502,367,
TXS_1M,2003/9/9,10:02:00,5760.48,272,
TXS_1M,2003/9/9,10:03:00,5756.6499,357,
TXS_1M,2003/9/9,10:04:00,5756.9702,214,
TXS_1M,2003/9/9,10:05:00,5755.6602,322,
TXS_1M,2003/9/9,10:06:00,5757.7998,276,
TXS_1M,2003/9/9,10:07:00,5756.3398,351,
TXS_1M,2003/9/9,10:08:00,5758.8198,279,
TXS_1M,2003/9/9,10:09:00,5758.46,284,
TXS_1M,2003/9/9,10:10:00,5763.23,204,
TXS_1M,2003/9/9,10:11:00,5759.6802,340,
TXS_1M,2003/9/9,10:12:00,5763.7402,242,
TXS_1M,2003/9/9,10:13:00,5758.5801,380,
TXS_1M,2003/9/9,10:14:00,5766.0898,264,
TXS_1M,2003/9/9,10:15:00,5760.9199,290,
TXS_1M,2003/9/9,10:16:00,5757.54,211,
TXS_1M,2003/9/9,10:17:00,5758.3901,223,
TXS_1M,2003/9/9,10:18:00,5764.0098,168,
TXS_1M,2003/9/9,10:19:00,5756.7598,219,
TXS_1M,2003/9/9,10:20:00,5755.7998,213,
TXS_1M,2003/9/9,10:21:00,5756.98,458,
TXS_1M,2003/9/9,10:22:00,5763.6602,345,
TXS_1M,2003/9/9,10:23:00,5765.27,482,
TXS_1M,2003/9/9,10:24:00,5766.2002,281,
TXS_1M,2003/9/9,10:25:00,5765.9702,412,
TXS_1M,2003/9/9,10:26:00,5769.5,257,
TXS_1M,2003/9/9,10:27:00,5776.3799,415,
TXS_1M,2003/9/9,10:28:00,5771.02,358,
TXS_1M,2003/9/9,10:29:00,5774.8301,406,
TXS_1M,2003/9/9,10:30:00,5773.6401,308,
TXS_1M,2003/9/9,10:31:00,5772.8901,403,
TXS_1M,2003/9/9,10:32:00,5773.71,287,
TXS_1M,2003/9/9,10:33:00,5772.3701,349,
TXS_1M,2003/9/9,10:34:00,5771.02,210,
TXS_1M,2003/9/9,10:35:00,5771.27,306,
TXS_1M,2003/9/9,10:36:00,5774.3301,211,
TXS_1M,2003/9/9,10:37:00,5770.4902,207,
TXS_1M,2003/9/9,10:38:00,5772.1099,158,
TXS_1M,2003/9/9,10:39:00,5768.6299,268,
TXS_1M,2003/9/9,10:40:00,5773.73,139,
TXS_1M,2003/9/9,10:41:00,5767.8501,210,
TXS_1M,2003/9/9,10:42:00,5767.2998,124,
TXS_1M,2003/9/9,10:43:00,5766.75,244,
TXS_1M,2003/9/9,10:44:00,5768.9199,201,
TXS_1M,2003/9/9,10:45:00,5765.8301,299,
TXS_1M,2003/9/9,10:46:00,5765.6099,202,
TXS_1M,2003/9/9,10:47:00,5766.8901,464,
TXS_1M,2003/9/9,10:48:00,5767.6201,245,
TXS_1M,2003/9/9,10:49:00,5776.8701,335,
TXS_1M,2003/9/9,10:50:00,5775.9902,321,
TXS_1M,2003/9/9,10:51:00,5771.3701,336,
TXS_1M,2003/9/9,10:52:00,5776.3501,265,
TXS_1M,2003/9/9,10:53:00,5769.7798,416,
TXS_1M,2003/9/9,10:54:00,5776.1401,201,
TXS_1M,2003/9/9,10:55:00,5771.1602,350,
TXS_1M,2003/9/9,10:56:00,5771.7998,239,
TXS_1M,2003/9/9,10:57:00,5769.77,311,
TXS_1M,2003/9/9,10:58:00,5770.5498,199,
TXS_1M,2003/9/9,10:59:00,5769.3101,398,
TXS_1M,2003/9/9,11:00:00,5767.2998,168,
TXS_1M,2003/9/9,11:01:00,5774.5298,280,
TXS_1M,2003/9/9,11:02:00,5773.0,185,
TXS_1M,2003/9/9,11:03:00,5769.2998,250,
TXS_1M,2003/9/9,11:04:00,5768.0801,174,
TXS_1M,2003/9/9,11:05:00,5769.8599,275,
TXS_1M,2003/9/9,11:06:00,5768.23,162,
TXS_1M,2003/9/9,11:07:00,5770.0601,346,
TXS_1M,2003/9/9,11:08:00,5771.7202,223,
TXS_1M,2003/9/9,11:09:00,5772.3701,384,
TXS_1M,2003/9/9,11:10:00,5777.3599,338,
TXS_1M,2003/9/9,11:11:00,5779.1899,581,
TXS_1M,2003/9/9,11:12:00,5778.7598,368,
TXS_1M,2003/9/9,11:13:00,5777.6201,981,
TXS_1M,2003/9/9,11:14:00,5784.3501,573,
TXS_1M,2003/9/9,11:15:00,5785.0601,917,
TXS_1M,2003/9/9,11:16:00,5786.9102,628,
TXS_1M,2003/9/9,11:17:00,5784.75,758,
TXS_1M,2003/9/9,11:18:00,5782.6699,548,
TXS_1M,2003/9/9,11:19:00,5784.71,612,
TXS_1M,2003/9/9,11:20:00,5785.6699,448,
TXS_1M,2003/9/9,11:21:00,5785.4702,668,
TXS_1M,2003/9/9,11:22:00,5779.6499,365,
TXS_1M,2003/9/9,11:23:00,5784.6802,738,
TXS_1M,2003/9/9,11:24:00,5786.3599,374,
TXS_1M,2003/9/9,11:25:00,5781.79,559,
TXS_1M,2003/9/9,11:26:00,5781.1099,451,
TXS_1M,2003/9/9,11:27:00,5781.27,796,
TXS_1M,2003/9/9,11:28:00,5786.0698,557,
TXS_1M,2003/9/9,11:29:00,5781.7598,847,
TXS_1M,2003/9/9,11:30:00,5785.75,423,
TXS_1M,2003/9/9,11:31:00,5781.3999,642,
TXS_1M,2003/9/9,11:32:00,5780.5698,433,
TXS_1M,2003/9/9,11:33:00,5777.9502,547,
TXS_1M,2003/9/9,11:34:00,5775.2998,335,
TXS_1M,2003/9/9,11:35:00,5775.1899,496,
TXS_1M,2003/9/9,11:36:00,5778.6802,297,
TXS_1M,2003/9/9,11:37:00,5774.0801,511,
TXS_1M,2003/9/9,11:38:00,5770.3599,280,
TXS_1M,2003/9/9,11:39:00,5771.1499,454,
TXS_1M,2003/9/9,11:40:00,5768.0801,324,
TXS_1M,2003/9/9,11:41:00,5766.73,519,
TXS_1M,2003/9/9,11:42:00,5762.4502,279,
TXS_1M,2003/9/9,11:43:00,5757.0298,510,
TXS_1M,2003/9/9,11:44:00,5762.9902,384,
TXS_1M,2003/9/9,11:45:00,5758.6401,470,
TXS_1M,2003/9/9,11:46:00,5759.77,289,
TXS_1M,2003/9/9,11:47:00,5760.6499,285,
TXS_1M,2003/9/9,11:48:00,5760.8999,249,
TXS_1M,2003/9/9,11:49:00,5762.5801,317,
TXS_1M,2003/9/9,11:50:00,5760.0898,249,
TXS_1M,2003/9/9,11:51:00,5756.3701,303,
TXS_1M,2003/9/9,11:52:00,5758.9502,280,
TXS_1M,2003/9/9,11:53:00,5752.54,387,
TXS_1M,2003/9/9,11:54:00,5758.8799,280,
TXS_1M,2003/9/9,11:55:00,5746.9502,391,
TXS_1M,2003/9/9,11:56:00,5745.1299,244,
TXS_1M,2003/9/9,11:57:00,5744.8301,529,
TXS_1M,2003/9/9,11:58:00,5738.6699,413,
TXS_1M,2003/9/9,11:59:00,5736.7798,593,
TXS_1M,2003/9/9,12:00:00,5736.3799,440,
TXS_1M,2003/9/9,12:01:00,5735.04,576,
TXS_1M,2003/9/9,12:02:00,5741.21,316,
TXS_1M,2003/9/9,12:03:00,5735.4102,430,
TXS_1M,2003/9/9,12:04:00,5745.1099,297,
TXS_1M,2003/9/9,12:05:00,5746.54,356,
TXS_1M,2003/9/9,12:06:00,5746.7002,190,
TXS_1M,2003/9/9,12:07:00,5749.1499,257,
TXS_1M,2003/9/9,12:08:00,5748.5498,213,
TXS_1M,2003/9/9,12:09:00,5748.4399,245,
TXS_1M,2003/9/9,12:10:00,5747.7002,169,
TXS_1M,2003/9/9,12:11:00,5748.0801,255,
TXS_1M,2003/9/9,12:12:00,5745.9502,150,
TXS_1M,2003/9/9,12:13:00,5741.7002,178,
TXS_1M,2003/9/9,12:14:00,5742.3301,183,
TXS_1M,2003/9/9,12:15:00,5744.73,236,
TXS_1M,2003/9/9,12:16:00,5746.7598,169,
TXS_1M,2003/9/9,12:17:00,5742.1802,216,
TXS_1M,2003/9/9,12:18:00,5746.1099,128,
TXS_1M,2003/9/9,12:19:00,5739.29,194,
TXS_1M,2003/9/9,12:20:00,5747.3198,177,
TXS_1M,2003/9/9,12:21:00,5745.5601,242,
TXS_1M,2003/9/9,12:22:00,5744.2202,135,
TXS_1M,2003/9/9,12:23:00,5740.8901,209,
TXS_1M,2003/9/9,12:24:00,5745.8901,136,
TXS_1M,2003/9/9,12:25:00,5746.2798,211,
TXS_1M,2003/9/9,12:26:00,5739.3501,160,
TXS_1M,2003/9/9,12:27:00,5743.02,177,
TXS_1M,2003/9/9,12:28:00,5744.4102,140,
TXS_1M,2003/9/9,12:29:00,5738.6201,234,
TXS_1M,2003/9/9,12:30:00,5743.2598,221,
TXS_1M,2003/9/9,12:31:00,5744.25,304,
TXS_1M,2003/9/9,12:32:00,5743.4302,148,
TXS_1M,2003/9/9,12:33:00,5745.5498,212,
TXS_1M,2003/9/9,12:34:00,5740.2202,134,
TXS_1M,2003/9/9,12:35:00,5745.1401,248,
TXS_1M,2003/9/9,12:36:00,5745.9302,123,
TXS_1M,2003/9/9,12:37:00,5739.77,237,
TXS_1M,2003/9/9,12:38:00,5745.3198,137,
TXS_1M,2003/9/9,12:39:00,5739.71,230,
TXS_1M,2003/9/9,12:40:00,5744.7598,170,
TXS_1M,2003/9/9,12:41:00,5744.5498,223,
TXS_1M,2003/9/9,12:42:00,5745.8999,154,
TXS_1M,2003/9/9,12:43:00,5747.52,289,
TXS_1M,2003/9/9,12:44:00,5745.48,136,
TXS_1M,2003/9/9,12:45:00,5746.23,189,
TXS_1M,2003/9/9,12:46:00,5744.96,151,
TXS_1M,2003/9/9,12:47:00,5745.4502,231,
TXS_1M,2003/9/9,12:48:00,5745.7402,154,
TXS_1M,2003/9/9,12:49:00,5745.4199,242,
TXS_1M,2003/9/9,12:50:00,5738.9199,185,
TXS_1M,2003/9/9,12:51:00,5743.7998,242,
TXS_1M,2003/9/9,12:52:00,5743.3101,204,
TXS_1M,2003/9/9,12:53:00,5740.8799,320,
TXS_1M,2003/9/9,12:54:00,5741.6802,185,
TXS_1M,2003/9/9,12:55:00,5738.46,285,
TXS_1M,2003/9/9,12:56:00,5738.5898,231,
TXS_1M,2003/9/9,12:57:00,5738.48,342,
TXS_1M,2003/9/9,12:58:00,5735.02,321,
TXS_1M,2003/9/9,12:59:00,5728.1201,426,
TXS_1M,2003/9/9,13:00:00,5726.8501,410,
TXS_1M,2003/9/9,13:01:00,5719.04,648,
TXS_1M,2003/9/9,13:02:00,5715.4702,495,
TXS_1M,2003/9/9,13:03:00,5712.5098,905,
TXS_1M,2003/9/9,13:04:00,5709.9702,754,
TXS_1M,2003/9/9,13:05:00,5704.6299,876,
TXS_1M,2003/9/9,13:06:00,5704.4302,671,
TXS_1M,2003/9/9,13:07:00,5693.0898,800,
TXS_1M,2003/9/9,13:08:00,5699.4502,484,
TXS_1M,2003/9/9,13:09:00,5696.71,743,
TXS_1M,2003/9/9,13:10:00,5697.52,486,
TXS_1M,2003/9/9,13:11:00,5697.5801,634,
TXS_1M,2003/9/9,13:12:00,5705.6899,289,
TXS_1M,2003/9/9,13:13:00,5704.5298,415,
TXS_1M,2003/9/9,13:14:00,5702.8599,327,
TXS_1M,2003/9/9,13:15:00,5701.3701,359,
TXS_1M,2003/9/9,13:16:00,5707.8501,273,
TXS_1M,2003/9/9,13:17:00,5708.8901,436,
TXS_1M,2003/9/9,13:18:00,5704.8701,338,
TXS_1M,2003/9/9,13:19:00,5706.2002,431,
TXS_1M,2003/9/9,13:20:00,5698.98,362,
TXS_1M,2003/9/9,13:21:00,5700.9502,640,
TXS_1M,2003/9/9,13:22:00,5695.2998,469,
TXS_1M,2003/9/9,13:23:00,5697.4399,651,
TXS_1M,2003/9/9,13:24:00,5694.2998,522,
TXS_1M,2003/9/9,13:25:00,5690.1699,916,
TXS_1M,2003/9/9,13:26:00,5690.1699,0,
TXS_1M,2003/9/9,13:27:00,5690.1699,0,
TXS_1M,2003/9/9,13:28:00,5690.1699,0,
TXS_1M,2003/9/9,13:29:00,5690.1699,0,
TXS_1M,2003/9/9,13:30:00,5680.6899,4612,
TXS_1M,2003/9/10,09:00:00,5680.6899,98,
TXS_1M,2003/9/10,09:01:00,5654.0601,2040,
TXS_1M,2003/9/10,09:02:00,5651.23,537,
TXS_1M,2003/9/10,09:03:00,5651.0698,747,
TXS_1M,2003/9/10,09:04:00,5652.6001,659,
TXS_1M,2003/9/10,09:05:00,5659.6201,945,
TXS_1M,2003/9/10,09:06:00,5665.8398,631,
TXS_1M,2003/9/10,09:07:00,5679.8198,840,
TXS_1M,2003/9/10,09:08:00,5678.8398,705,
TXS_1M,2003/9/10,09:09:00,5683.8501,1018,
TXS_1M,2003/9/10,09:10:00,5682.9102,619,
TXS_1M,2003/9/10,09:11:00,5678.96,906,
TXS_1M,2003/9/10,09:12:00,5667.3301,640,
TXS_1M,2003/9/10,09:13:00,5663.0898,747,
TXS_1M,2003/9/10,09:14:00,5657.6099,507,
TXS_1M,2003/9/10,09:15:00,5651.3301,638,
TXS_1M,2003/9/10,09:16:00,5650.3701,478,
TXS_1M,2003/9/10,09:17:00,5647.96,664,
TXS_1M,2003/9/10,09:18:00,5648.0,503,
TXS_1M,2003/9/10,09:19:00,5646.1401,613,
TXS_1M,2003/9/10,09:20:00,5646.5801,478,
TXS_1M,2003/9/10,09:21:00,5648.9199,614,
TXS_1M,2003/9/10,09:22:00,5647.3101,369,
TXS_1M,2003/9/10,09:23:00,5647.6802,571,
TXS_1M,2003/9/10,09:24:00,5643.25,393,
TXS_1M,2003/9/10,09:25:00,5647.4102,445,
TXS_1M,2003/9/10,09:26:00,5646.1001,378,
TXS_1M,2003/9/10,09:27:00,5645.1802,460,
TXS_1M,2003/9/10,09:28:00,5639.52,369,
TXS_1M,2003/9/10,09:29:00,5646.0898,504,
TXS_1M,2003/9/10,09:30:00,5639.02,335,
TXS_1M,2003/9/10,09:31:00,5639.4302,479,
TXS_1M,2003/9/10,09:32:00,5644.0,337,
TXS_1M,2003/9/10,09:33:00,5636.21,403,
TXS_1M,2003/9/10,09:34:00,5636.1899,330,
TXS_1M,2003/9/10,09:35:00,5635.5498,485,
TXS_1M,2003/9/10,09:36:00,5634.7998,402,
TXS_1M,2003/9/10,09:37:00,5628.77,464,
TXS_1M,2003/9/10,09:38:00,5627.02,376,
TXS_1M,2003/9/10,09:39:00,5616.6001,684,
TXS_1M,2003/9/10,09:40:00,5608.5698,666,
TXS_1M,2003/9/10,09:41:00,5603.77,838,
TXS_1M,2003/9/10,09:42:00,5598.9702,671,
TXS_1M,2003/9/10,09:43:00,5593.8398,1067,
TXS_1M,2003/9/10,09:44:00,5591.8398,582,
TXS_1M,2003/9/10,09:45:00,5591.3301,730,
TXS_1M,2003/9/10,09:46:00,5592.0698,615,
TXS_1M,2003/9/10,09:47:00,5595.2002,743,
TXS_1M,2003/9/10,09:48:00,5596.6099,529,
TXS_1M,2003/9/10,09:49:00,5600.3101,526,
TXS_1M,2003/9/10,09:50:00,5610.6602,410,
TXS_1M,2003/9/10,09:51:00,5615.1802,610,
TXS_1M,2003/9/10,09:52:00,5615.7002,281,
TXS_1M,2003/9/10,09:53:00,5613.9902,387,
TXS_1M,2003/9/10,09:54:00,5617.8398,363,
TXS_1M,2003/9/10,09:55:00,5620.7402,353,
TXS_1M,2003/9/10,09:56:00,5626.2598,257,
TXS_1M,2003/9/10,09:57:00,5621.0498,356,
TXS_1M,2003/9/10,09:58:00,5620.8301,246,
TXS_1M,2003/9/10,09:59:00,5623.1299,365,
TXS_1M,2003/9/10,10:00:00,5619.0898,260,
TXS_1M,2003/9/10,10:01:00,5616.8901,331,
TXS_1M,2003/9/10,10:02:00,5619.5601,251,
TXS_1M,2003/9/10,10:03:00,5613.0,301,
TXS_1M,2003/9/10,10:04:00,5615.3799,189,
TXS_1M,2003/9/10,10:05:00,5611.5898,314,
TXS_1M,2003/9/10,10:06:00,5613.29,155,
TXS_1M,2003/9/10,10:07:00,5614.7998,251,
TXS_1M,2003/9/10,10:08:00,5614.3301,173,
TXS_1M,2003/9/10,10:09:00,5615.9702,229,
TXS_1M,2003/9/10,10:10:00,5618.0098,175,
TXS_1M,2003/9/10,10:11:00,5620.0601,244,
TXS_1M,2003/9/10,10:12:00,5617.6499,256,
TXS_1M,2003/9/10,10:13:00,5624.52,326,
TXS_1M,2003/9/10,10:14:00,5627.4702,319,
TXS_1M,2003/9/10,10:15:00,5628.21,330,
TXS_1M,2003/9/10,10:16:00,5627.8999,268,
TXS_1M,2003/9/10,10:17:00,5628.1802,416,
TXS_1M,2003/9/10,10:18:00,5631.3901,326,
TXS_1M,2003/9/10,10:19:00,5633.8501,518,
TXS_1M,2003/9/10,10:20:00,5636.8599,377,
TXS_1M,2003/9/10,10:21:00,5635.6602,486,
TXS_1M,2003/9/10,10:22:00,5639.75,370,
TXS_1M,2003/9/10,10:23:00,5636.48,423,
TXS_1M,2003/9/10,10:24:00,5641.3301,264,
TXS_1M,2003/9/10,10:25:00,5631.6899,351,
TXS_1M,2003/9/10,10:26:00,5626.6201,292,
TXS_1M,2003/9/10,10:27:00,5630.6201,308,
TXS_1M,2003/9/10,10:28:00,5624.9102,263,
TXS_1M,2003/9/10,10:29:00,5617.0098,336,
TXS_1M,2003/9/10,10:30:00,5622.0698,220,
TXS_1M,2003/9/10,10:31:00,5619.5298,219,
TXS_1M,2003/9/10,10:32:00,5616.5,167,
TXS_1M,2003/9/10,10:33:00,5620.8198,171,
TXS_1M,2003/9/10,10:34:00,5622.6899,206,
TXS_1M,2003/9/10,10:35:00,5622.5498,208,
TXS_1M,2003/9/10,10:36:00,5622.29,165,
TXS_1M,2003/9/10,10:37:00,5623.2798,167,
TXS_1M,2003/9/10,10:38:00,5623.5601,128,
TXS_1M,2003/9/10,10:39:00,5621.9502,179,
TXS_1M,2003/9/10,10:40:00,5624.7998,136,
TXS_1M,2003/9/10,10:41:00,5624.9102,165,
TXS_1M,2003/9/10,10:42:00,5623.0801,177,
TXS_1M,2003/9/10,10:43:00,5613.4902,215,
TXS_1M,2003/9/10,10:44:00,5624.27,211,
TXS_1M,2003/9/10,10:45:00,5618.6401,357,
TXS_1M,2003/9/10,10:46:00,5616.8599,213,
TXS_1M,2003/9/10,10:47:00,5616.6602,307,
TXS_1M,2003/9/10,10:48:00,5616.98,241,
TXS_1M,2003/9/10,10:49:00,5616.2998,286,
TXS_1M,2003/9/10,10:50:00,5617.4702,238,
TXS_1M,2003/9/10,10:51:00,5618.8799,289,
TXS_1M,2003/9/10,10:52:00,5618.2798,166,
TXS_1M,2003/9/10,10:53:00,5622.0601,214,
TXS_1M,2003/9/10,10:54:00,5616.3398,119,
TXS_1M,2003/9/10,10:55:00,5622.6899,212,
TXS_1M,2003/9/10,10:56:00,5617.5601,237,
TXS_1M,2003/9/10,10:57:00,5624.5498,312,
TXS_1M,2003/9/10,10:58:00,5627.23,179,
TXS_1M,2003/9/10,10:59:00,5627.04,585,
TXS_1M,2003/9/10,11:00:00,5633.0801,318,
TXS_1M,2003/9/10,11:01:00,5634.25,358,
TXS_1M,2003/9/10,11:02:00,5635.3398,247,
TXS_1M,2003/9/10,11:03:00,5640.1699,333,
TXS_1M,2003/9/10,11:04:00,5639.1001,207,
TXS_1M,2003/9/10,11:05:00,5640.8999,346,
TXS_1M,2003/9/10,11:06:00,5640.79,289,
TXS_1M,2003/9/10,11:07:00,5642.5601,210,
TXS_1M,2003/9/10,11:08:00,5643.5801,183,
TXS_1M,2003/9/10,11:09:00,5636.21,286,
TXS_1M,2003/9/10,11:10:00,5640.9399,208,
TXS_1M,2003/9/10,11:11:00,5638.1699,226,
TXS_1M,2003/9/10,11:12:00,5632.8301,140,
TXS_1M,2003/9/10,11:13:00,5632.46,180,
TXS_1M,2003/9/10,11:14:00,5632.3101,116,
TXS_1M,2003/9/10,11:15:00,5630.2002,177,
TXS_1M,2003/9/10,11:16:00,5629.8501,127,
TXS_1M,2003/9/10,11:17:00,5629.6201,169,
TXS_1M,2003/9/10,11:18:00,5630.27,187,
TXS_1M,2003/9/10,11:19:00,5634.0098,163,
TXS_1M,2003/9/10,11:20:00,5630.1299,126,
TXS_1M,2003/9/10,11:21:00,5623.8701,231,
TXS_1M,2003/9/10,11:22:00,5632.46,120,
TXS_1M,2003/9/10,11:23:00,5627.5498,247,
TXS_1M,2003/9/10,11:24:00,5627.3501,101,
TXS_1M,2003/9/10,11:25:00,5633.5801,175,
TXS_1M,2003/9/10,11:26:00,5627.0601,131,
TXS_1M,2003/9/10,11:27:00,5632.0098,128,
TXS_1M,2003/9/10,11:28:00,5626.9702,95,
TXS_1M,2003/9/10,11:29:00,5630.6802,124,
TXS_1M,2003/9/10,11:30:00,5632.8501,83,
TXS_1M,2003/9/10,11:31:00,5627.4502,158,
TXS_1M,2003/9/10,11:32:00,5626.23,104,
TXS_1M,2003/9/10,11:33:00,5624.0298,174,
TXS_1M,2003/9/10,11:34:00,5625.4399,109,
TXS_1M,2003/9/10,11:35:00,5626.2998,155,
TXS_1M,2003/9/10,11:36:00,5623.8198,90,
TXS_1M,2003/9/10,11:37:00,5624.5,183,
TXS_1M,2003/9/10,11:38:00,5624.8101,112,
TXS_1M,2003/9/10,11:39:00,5621.25,191,
TXS_1M,2003/9/10,11:40:00,5623.5601,137,
TXS_1M,2003/9/10,11:41:00,5623.9199,163,
TXS_1M,2003/9/10,11:42:00,5622.5698,106,
TXS_1M,2003/9/10,11:43:00,5620.0498,205,
TXS_1M,2003/9/10,11:44:00,5624.6602,121,
TXS_1M,2003/9/10,11:45:00,5619.6001,194,
TXS_1M,2003/9/10,11:46:00,5626.1602,156,
TXS_1M,2003/9/10,11:47:00,5618.8501,231,
TXS_1M,2003/9/10,11:48:00,5619.1201,119,
TXS_1M,2003/9/10,11:49:00,5619.02,289,
TXS_1M,2003/9/10,11:50:00,5613.3198,183,
TXS_1M,2003/9/10,11:51:00,5615.3198,256,
TXS_1M,2003/9/10,11:52:00,5607.77,182,
TXS_1M,2003/9/10,11:53:00,5612.6899,266,
TXS_1M,2003/9/10,11:54:00,5611.4399,215,
TXS_1M,2003/9/10,11:55:00,5609.2402,432,
TXS_1M,2003/9/10,11:56:00,5609.73,189,
TXS_1M,2003/9/10,11:57:00,5609.1001,248,
TXS_1M,2003/9/10,11:58:00,5608.46,146,
TXS_1M,2003/9/10,11:59:00,5606.5801,368,
TXS_1M,2003/9/10,12:00:00,5606.5098,226,
TXS_1M,2003/9/10,12:01:00,5604.1201,327,
TXS_1M,2003/9/10,12:02:00,5604.3901,237,
TXS_1M,2003/9/10,12:03:00,5603.54,292,
TXS_1M,2003/9/10,12:04:00,5604.9199,184,
TXS_1M,2003/9/10,12:05:00,5596.9399,243,
TXS_1M,2003/9/10,12:06:00,5601.8799,184,
TXS_1M,2003/9/10,12:07:00,5595.3398,293,
TXS_1M,2003/9/10,12:08:00,5598.6802,207,
TXS_1M,2003/9/10,12:09:00,5598.0698,284,
TXS_1M,2003/9/10,12:10:00,5597.6001,208,
TXS_1M,2003/9/10,12:11:00,5597.9399,418,
TXS_1M,2003/9/10,12:12:00,5598.4502,232,
TXS_1M,2003/9/10,12:13:00,5599.8799,283,
TXS_1M,2003/9/10,12:14:00,5600.4502,146,
TXS_1M,2003/9/10,12:15:00,5596.02,240,
TXS_1M,2003/9/10,12:16:00,5603.4302,149,
TXS_1M,2003/9/10,12:17:00,5603.98,216,
TXS_1M,2003/9/10,12:18:00,5599.5498,220,
TXS_1M,2003/9/10,12:19:00,5603.02,215,
TXS_1M,2003/9/10,12:20:00,5604.6802,110,
TXS_1M,2003/9/10,12:21:00,5605.52,156,
TXS_1M,2003/9/10,12:22:00,5602.7202,136,
TXS_1M,2003/9/10,12:23:00,5604.4902,185,
TXS_1M,2003/9/10,12:24:00,5605.0801,105,
TXS_1M,2003/9/10,12:25:00,5607.4199,252,
TXS_1M,2003/9/10,12:26:00,5607.9102,200,
TXS_1M,2003/9/10,12:27:00,5614.77,241,
TXS_1M,2003/9/10,12:28:00,5609.7202,184,
TXS_1M,2003/9/10,12:29:00,5611.7798,326,
TXS_1M,2003/9/10,12:30:00,5619.04,182,
TXS_1M,2003/9/10,12:31:00,5614.9199,288,
TXS_1M,2003/9/10,12:32:00,5617.54,208,
TXS_1M,2003/9/10,12:33:00,5615.2598,326,
TXS_1M,2003/9/10,12:34:00,5621.9399,168,
TXS_1M,2003/9/10,12:35:00,5617.1802,184,
TXS_1M,2003/9/10,12:36:00,5614.73,197,
TXS_1M,2003/9/10,12:37:00,5616.4199,237,
TXS_1M,2003/9/10,12:38:00,5620.3701,139,
TXS_1M,2003/9/10,12:39:00,5621.8901,222,
TXS_1M,2003/9/10,12:40:00,5621.6401,158,
TXS_1M,2003/9/10,12:41:00,5620.5601,212,
TXS_1M,2003/9/10,12:42:00,5619.21,167,
TXS_1M,2003/9/10,12:43:00,5617.96,210,
TXS_1M,2003/9/10,12:44:00,5622.7598,149,
TXS_1M,2003/9/10,12:45:00,5613.1099,324,
TXS_1M,2003/9/10,12:46:00,5617.8799,175,
TXS_1M,2003/9/10,12:47:00,5621.48,261,
TXS_1M,2003/9/10,12:48:00,5616.9399,157,
TXS_1M,2003/9/10,12:49:00,5624.7002,248,
TXS_1M,2003/9/10,12:50:00,5623.27,194,
TXS_1M,2003/9/10,12:51:00,5617.7002,274,
TXS_1M,2003/9/10,12:52:00,5617.9302,285,
TXS_1M,2003/9/10,12:53:00,5623.8198,351,
TXS_1M,2003/9/10,12:54:00,5625.8701,394,
TXS_1M,2003/9/10,12:55:00,5635.96,572,
TXS_1M,2003/9/10,12:56:00,5631.3198,335,
TXS_1M,2003/9/10,12:57:00,5632.3701,372,
TXS_1M,2003/9/10,12:58:00,5634.6401,292,
TXS_1M,2003/9/10,12:59:00,5628.7998,464,
TXS_1M,2003/9/10,13:00:00,5630.3398,220,
TXS_1M,2003/9/10,13:01:00,5628.5601,394,
TXS_1M,2003/9/10,13:02:00,5628.7998,242,
TXS_1M,2003/9/10,13:03:00,5627.8301,275,
TXS_1M,2003/9/10,13:04:00,5628.5298,172,
TXS_1M,2003/9/10,13:05:00,5628.2998,297,
TXS_1M,2003/9/10,13:06:00,5632.9502,209,
TXS_1M,2003/9/10,13:07:00,5632.23,281,
TXS_1M,2003/9/10,13:08:00,5629.8198,237,
TXS_1M,2003/9/10,13:09:00,5629.5698,410,
TXS_1M,2003/9/10,13:10:00,5628.4302,352,
TXS_1M,2003/9/10,13:11:00,5633.3999,433,
TXS_1M,2003/9/10,13:12:00,5629.8901,239,
TXS_1M,2003/9/10,13:13:00,5631.4502,501,
TXS_1M,2003/9/10,13:14:00,5631.1201,279,
TXS_1M,2003/9/10,13:15:00,5631.46,437,
TXS_1M,2003/9/10,13:16:00,5630.21,309,
TXS_1M,2003/9/10,13:17:00,5631.6201,482,
TXS_1M,2003/9/10,13:18:00,5631.0,422,
TXS_1M,2003/9/10,13:19:00,5630.4502,484,
TXS_1M,2003/9/10,13:20:00,5624.2798,376,
TXS_1M,2003/9/10,13:21:00,5628.0698,442,
TXS_1M,2003/9/10,13:22:00,5627.2002,391,
TXS_1M,2003/9/10,13:23:00,5625.1299,489,
TXS_1M,2003/9/10,13:24:00,5626.79,467,
TXS_1M,2003/9/10,13:25:00,5623.2998,698,
TXS_1M,2003/9/10,13:26:00,5623.2998,0,
TXS_1M,2003/9/10,13:27:00,5623.2998,0,
TXS_1M,2003/9/10,13:28:00,5623.2998,0,
TXS_1M,2003/9/10,13:29:00,5623.2998,0,
TXS_1M,2003/9/10,13:30:00,5623.4302,4701,
TXS_1M,2003/9/12,09:00:00,5623.4302,110,
TXS_1M,2003/9/12,09:01:00,5627.3501,1911,
TXS_1M,2003/9/12,09:02:00,5627.3599,395,
TXS_1M,2003/9/12,09:03:00,5626.9399,734,
TXS_1M,2003/9/12,09:04:00,5631.2598,405,
TXS_1M,2003/9/12,09:05:00,5640.75,689,
TXS_1M,2003/9/12,09:06:00,5645.1201,443,
TXS_1M,2003/9/12,09:07:00,5649.3701,853,
TXS_1M,2003/9/12,09:08:00,5648.4902,541,
TXS_1M,2003/9/12,09:09:00,5645.96,801,
TXS_1M,2003/9/12,09:10:00,5644.29,591,
TXS_1M,2003/9/12,09:11:00,5632.0298,782,
TXS_1M,2003/9/12,09:12:00,5628.1602,412,
TXS_1M,2003/9/12,09:13:00,5621.29,597,
TXS_1M,2003/9/12,09:14:00,5616.5298,455,
TXS_1M,2003/9/12,09:15:00,5610.6001,508,
TXS_1M,2003/9/12,09:16:00,5601.9399,367,
TXS_1M,2003/9/12,09:17:00,5600.1802,547,
TXS_1M,2003/9/12,09:18:00,5607.2202,298,
TXS_1M,2003/9/12,09:19:00,5607.9502,536,
TXS_1M,2003/9/12,09:20:00,5613.9702,364,
TXS_1M,2003/9/12,09:21:00,5615.3101,554,
TXS_1M,2003/9/12,09:22:00,5619.2998,317,
TXS_1M,2003/9/12,09:23:00,5622.0898,404,
TXS_1M,2003/9/12,09:24:00,5622.6899,279,
TXS_1M,2003/9/12,09:25:00,5623.7998,366,
TXS_1M,2003/9/12,09:26:00,5618.98,268,
TXS_1M,2003/9/12,09:27:00,5623.8501,379,
TXS_1M,2003/9/12,09:28:00,5621.96,257,
TXS_1M,2003/9/12,09:29:00,5627.1899,327,
TXS_1M,2003/9/12,09:30:00,5618.6099,293,
TXS_1M,2003/9/12,09:31:00,5625.54,332,
TXS_1M,2003/9/12,09:32:00,5631.46,202,
TXS_1M,2003/9/12,09:33:00,5627.5498,308,
TXS_1M,2003/9/12,09:34:00,5629.4199,196,
TXS_1M,2003/9/12,09:35:00,5631.6499,396,
TXS_1M,2003/9/12,09:36:00,5634.8501,231,
TXS_1M,2003/9/12,09:37:00,5642.71,364,
TXS_1M,2003/9/12,09:38:00,5645.5601,262,
TXS_1M,2003/9/12,09:39:00,5644.2598,452,
TXS_1M,2003/9/12,09:40:00,5646.8799,363,
TXS_1M,2003/9/12,09:41:00,5654.4399,574,
TXS_1M,2003/9/12,09:42:00,5652.3799,358,
TXS_1M,2003/9/12,09:43:00,5644.1802,438,
TXS_1M,2003/9/12,09:44:00,5644.75,299,
TXS_1M,2003/9/12,09:45:00,5632.6602,473,
TXS_1M,2003/9/12,09:46:00,5637.3501,262,
TXS_1M,2003/9/12,09:47:00,5635.0298,312,
TXS_1M,2003/9/12,09:48:00,5630.2998,252,
TXS_1M,2003/9/12,09:49:00,5635.4302,332,
TXS_1M,2003/9/12,09:50:00,5637.6099,229,
TXS_1M,2003/9/12,09:51:00,5638.4702,283,
TXS_1M,2003/9/12,09:52:00,5640.5898,213,
TXS_1M,2003/9/12,09:53:00,5639.1401,229,
TXS_1M,2003/9/12,09:54:00,5640.8599,151,
TXS_1M,2003/9/12,09:55:00,5642.1001,236,
TXS_1M,2003/9/12,09:56:00,5643.6201,149,
TXS_1M,2003/9/12,09:57:00,5631.4502,230,
TXS_1M,2003/9/12,09:58:00,5639.1499,159,
TXS_1M,2003/9/12,09:59:00,5633.6602,285,
TXS_1M,2003/9/12,10:00:00,5634.3398,225,
TXS_1M,2003/9/12,10:01:00,5636.2202,221,
TXS_1M,2003/9/12,10:02:00,5635.5298,153,
TXS_1M,2003/9/12,10:03:00,5629.1699,248,
TXS_1M,2003/9/12,10:04:00,5628.0,171,
TXS_1M,2003/9/12,10:05:00,5630.8701,292,
TXS_1M,2003/9/12,10:06:00,5620.6001,187,
TXS_1M,2003/9/12,10:07:00,5617.75,292,
TXS_1M,2003/9/12,10:08:00,5618.9199,202,
TXS_1M,2003/9/12,10:09:00,5621.6401,244,
TXS_1M,2003/9/12,10:10:00,5618.8301,249,
TXS_1M,2003/9/12,10:11:00,5624.71,211,
TXS_1M,2003/9/12,10:12:00,5618.2798,179,
TXS_1M,2003/9/12,10:13:00,5620.9902,198,
TXS_1M,2003/9/12,10:14:00,5621.1899,137,
TXS_1M,2003/9/12,10:15:00,5621.2202,205,
TXS_1M,2003/9/12,10:16:00,5621.79,124,
TXS_1M,2003/9/12,10:17:00,5625.6899,148,
TXS_1M,2003/9/12,10:18:00,5628.7002,116,
TXS_1M,2003/9/12,10:19:00,5620.4199,160,
TXS_1M,2003/9/12,10:20:00,5630.6602,149,
TXS_1M,2003/9/12,10:21:00,5630.6401,177,
TXS_1M,2003/9/12,10:22:00,5623.27,104,
TXS_1M,2003/9/12,10:23:00,5623.1802,160,
TXS_1M,2003/9/12,10:24:00,5621.2202,150,
TXS_1M,2003/9/12,10:25:00,5627.2598,141,
TXS_1M,2003/9/12,10:26:00,5623.2598,78,
TXS_1M,2003/9/12,10:27:00,5629.7598,145,
TXS_1M,2003/9/12,10:28:00,5631.6899,107,
TXS_1M,2003/9/12,10:29:00,5625.6299,120,
TXS_1M,2003/9/12,10:30:00,5627.3701,102,
TXS_1M,2003/9/12,10:31:00,5633.0,145,
TXS_1M,2003/9/12,10:32:00,5635.1899,96,
TXS_1M,2003/9/12,10:33:00,5631.8101,154,
TXS_1M,2003/9/12,10:34:00,5628.29,129,
TXS_1M,2003/9/12,10:35:00,5629.5898,130,
TXS_1M,2003/9/12,10:36:00,5630.1099,104,
TXS_1M,2003/9/12,10:37:00,5629.8301,157,
TXS_1M,2003/9/12,10:38:00,5629.9902,151,
TXS_1M,2003/9/12,10:39:00,5635.1802,164,
TXS_1M,2003/9/12,10:40:00,5633.3398,126,
TXS_1M,2003/9/12,10:41:00,5632.6899,220,
TXS_1M,2003/9/12,10:42:00,5637.5498,139,
TXS_1M,2003/9/12,10:43:00,5634.3501,199,
TXS_1M,2003/9/12,10:44:00,5637.1099,165,
TXS_1M,2003/9/12,10:45:00,5633.8599,186,
TXS_1M,2003/9/12,10:46:00,5641.0098,144,
TXS_1M,2003/9/12,10:47:00,5641.8501,192,
TXS_1M,2003/9/12,10:48:00,5641.6802,122,
TXS_1M,2003/9/12,10:49:00,5634.8701,181,
TXS_1M,2003/9/12,10:50:00,5643.5601,158,
TXS_1M,2003/9/12,10:51:00,5642.5098,198,
TXS_1M,2003/9/12,10:52:00,5644.1099,120,
TXS_1M,2003/9/12,10:53:00,5645.71,215,
TXS_1M,2003/9/12,10:54:00,5642.0,173,
TXS_1M,2003/9/12,10:55:00,5645.8799,200,
TXS_1M,2003/9/12,10:56:00,5645.4302,139,
TXS_1M,2003/9/12,10:57:00,5637.0698,228,
TXS_1M,2003/9/12,10:58:00,5646.5298,184,
TXS_1M,2003/9/12,10:59:00,5645.7598,228,
TXS_1M,2003/9/12,11:00:00,5638.7798,155,
TXS_1M,2003/9/12,11:01:00,5638.8599,265,
TXS_1M,2003/9/12,11:02:00,5645.75,137,
TXS_1M,2003/9/12,11:03:00,5637.98,204,
TXS_1M,2003/9/12,11:04:00,5640.0698,111,
TXS_1M,2003/9/12,11:05:00,5645.54,141,
TXS_1M,2003/9/12,11:06:00,5638.4902,99,
TXS_1M,2003/9/12,11:07:00,5643.3101,154,
TXS_1M,2003/9/12,11:08:00,5638.6602,130,
TXS_1M,2003/9/12,11:09:00,5643.4902,139,
TXS_1M,2003/9/12,11:10:00,5643.04,133,
TXS_1M,2003/9/12,11:11:00,5644.3901,154,
TXS_1M,2003/9/12,11:12:00,5644.75,128,
TXS_1M,2003/9/12,11:13:00,5638.8799,236,
TXS_1M,2003/9/12,11:14:00,5644.3901,134,
TXS_1M,2003/9/12,11:15:00,5644.5801,186,
TXS_1M,2003/9/12,11:16:00,5645.2002,110,
TXS_1M,2003/9/12,11:17:00,5646.7402,123,
TXS_1M,2003/9/12,11:18:00,5646.2598,90,
TXS_1M,2003/9/12,11:19:00,5642.8501,130,
TXS_1M,2003/9/12,11:20:00,5641.9502,181,
TXS_1M,2003/9/12,11:21:00,5638.9199,198,
TXS_1M,2003/9/12,11:22:00,5642.4902,138,
TXS_1M,2003/9/12,11:23:00,5641.9502,128,
TXS_1M,2003/9/12,11:24:00,5641.5801,99,
TXS_1M,2003/9/12,11:25:00,5646.5498,133,
TXS_1M,2003/9/12,11:26:00,5641.1001,83,
TXS_1M,2003/9/12,11:27:00,5640.0698,135,
TXS_1M,2003/9/12,11:28:00,5640.8301,71,
TXS_1M,2003/9/12,11:29:00,5641.1001,135,
TXS_1M,2003/9/12,11:30:00,5640.6802,105,
TXS_1M,2003/9/12,11:31:00,5639.1099,91,
TXS_1M,2003/9/12,11:32:00,5639.8501,100,
TXS_1M,2003/9/12,11:33:00,5638.27,151,
TXS_1M,2003/9/12,11:34:00,5638.6001,99,
TXS_1M,2003/9/12,11:35:00,5636.8101,166,
TXS_1M,2003/9/12,11:36:00,5636.1699,118,
TXS_1M,2003/9/12,11:37:00,5634.8101,205,
TXS_1M,2003/9/12,11:38:00,5634.4302,122,
TXS_1M,2003/9/12,11:39:00,5633.3198,234,
TXS_1M,2003/9/12,11:40:00,5637.54,156,
TXS_1M,2003/9/12,11:41:00,5630.5601,250,
TXS_1M,2003/9/12,11:42:00,5635.0,135,
TXS_1M,2003/9/12,11:43:00,5627.9502,202,
TXS_1M,2003/9/12,11:44:00,5627.7402,143,
TXS_1M,2003/9/12,11:45:00,5629.0098,214,
TXS_1M,2003/9/12,11:46:00,5627.3398,111,
TXS_1M,2003/9/12,11:47:00,5625.04,163,
TXS_1M,2003/9/12,11:48:00,5626.98,113,
TXS_1M,2003/9/12,11:49:00,5625.75,183,
TXS_1M,2003/9/12,11:50:00,5625.3701,129,
TXS_1M,2003/9/12,11:51:00,5625.0498,190,
TXS_1M,2003/9/12,11:52:00,5624.8799,109,
TXS_1M,2003/9/12,11:53:00,5625.5298,177,
TXS_1M,2003/9/12,11:54:00,5623.21,111,
TXS_1M,2003/9/12,11:55:00,5623.2998,150,
TXS_1M,2003/9/12,11:56:00,5625.0801,112,
TXS_1M,2003/9/12,11:57:00,5624.1201,135,
TXS_1M,2003/9/12,11:58:00,5624.9399,93,
TXS_1M,2003/9/12,11:59:00,5625.8398,124,
TXS_1M,2003/9/12,12:00:00,5632.02,92,
TXS_1M,2003/9/12,12:01:00,5627.02,122,
TXS_1M,2003/9/12,12:02:00,5627.0601,111,
TXS_1M,2003/9/12,12:03:00,5634.5,134,
TXS_1M,2003/9/12,12:04:00,5634.6201,76,
TXS_1M,2003/9/12,12:05:00,5638.6802,146,
TXS_1M,2003/9/12,12:06:00,5637.7202,92,
TXS_1M,2003/9/12,12:07:00,5637.9199,116,
TXS_1M,2003/9/12,12:08:00,5632.1802,78,
TXS_1M,2003/9/12,12:09:00,5635.2998,104,
TXS_1M,2003/9/12,12:10:00,5631.3799,93,
TXS_1M,2003/9/12,12:11:00,5632.0898,90,
TXS_1M,2003/9/12,12:12:00,5636.3398,70,
TXS_1M,2003/9/12,12:13:00,5632.8101,82,
TXS_1M,2003/9/12,12:14:00,5633.21,69,
TXS_1M,2003/9/12,12:15:00,5632.3799,158,
TXS_1M,2003/9/12,12:16:00,5637.4902,68,
TXS_1M,2003/9/12,12:17:00,5635.5801,142,
TXS_1M,2003/9/12,12:18:00,5633.7202,80,
TXS_1M,2003/9/12,12:19:00,5638.5098,97,
TXS_1M,2003/9/12,12:20:00,5635.1001,105,
TXS_1M,2003/9/12,12:21:00,5635.4702,127,
TXS_1M,2003/9/12,12:22:00,5635.1802,99,
TXS_1M,2003/9/12,12:23:00,5635.48,115,
TXS_1M,2003/9/12,12:24:00,5636.2002,77,
TXS_1M,2003/9/12,12:25:00,5636.2202,131,
TXS_1M,2003/9/12,12:26:00,5635.5298,131,
TXS_1M,2003/9/12,12:27:00,5633.3599,141,
TXS_1M,2003/9/12,12:28:00,5633.29,117,
TXS_1M,2003/9/12,12:29:00,5633.1001,139,
TXS_1M,2003/9/12,12:30:00,5634.3301,125,
TXS_1M,2003/9/12,12:31:00,5632.7202,144,
TXS_1M,2003/9/12,12:32:00,5632.4102,112,
TXS_1M,2003/9/12,12:33:00,5633.1099,127,
TXS_1M,2003/9/12,12:34:00,5634.3599,145,
TXS_1M,2003/9/12,12:35:00,5631.5801,161,
TXS_1M,2003/9/12,12:36:00,5637.8599,92,
TXS_1M,2003/9/12,12:37:00,5632.9902,162,
TXS_1M,2003/9/12,12:38:00,5632.9199,95,
TXS_1M,2003/9/12,12:39:00,5638.6201,139,
TXS_1M,2003/9/12,12:40:00,5633.25,157,
TXS_1M,2003/9/12,12:41:00,5634.1299,231,
TXS_1M,2003/9/12,12:42:00,5633.5,155,
TXS_1M,2003/9/12,12:43:00,5634.4102,170,
TXS_1M,2003/9/12,12:44:00,5634.5801,127,
TXS_1M,2003/9/12,12:45:00,5635.5498,169,
TXS_1M,2003/9/12,12:46:00,5634.3999,111,
TXS_1M,2003/9/12,12:47:00,5634.8599,209,
TXS_1M,2003/9/12,12:48:00,5635.6401,139,
TXS_1M,2003/9/12,12:49:00,5634.7002,185,
TXS_1M,2003/9/12,12:50:00,5636.6602,178,
TXS_1M,2003/9/12,12:51:00,5643.3101,180,
TXS_1M,2003/9/12,12:52:00,5642.2002,117,
TXS_1M,2003/9/12,12:53:00,5637.5298,148,
TXS_1M,2003/9/12,12:54:00,5645.6001,102,
TXS_1M,2003/9/12,12:55:00,5644.0,133,
TXS_1M,2003/9/12,12:56:00,5638.7798,147,
TXS_1M,2003/9/12,12:57:00,5639.8398,187,
TXS_1M,2003/9/12,12:58:00,5644.8301,148,
TXS_1M,2003/9/12,12:59:00,5642.2402,174,
TXS_1M,2003/9/12,13:00:00,5641.79,140,
TXS_1M,2003/9/12,13:01:00,5643.1802,209,
TXS_1M,2003/9/12,13:02:00,5648.1401,179,
TXS_1M,2003/9/12,13:03:00,5644.8398,308,
TXS_1M,2003/9/12,13:04:00,5649.1802,146,
TXS_1M,2003/9/12,13:05:00,5644.1802,315,
TXS_1M,2003/9/12,13:06:00,5643.96,221,
TXS_1M,2003/9/12,13:07:00,5650.52,254,
TXS_1M,2003/9/12,13:08:00,5643.5601,179,
TXS_1M,2003/9/12,13:09:00,5647.1299,280,
TXS_1M,2003/9/12,13:10:00,5644.9502,318,
TXS_1M,2003/9/12,13:11:00,5644.6001,248,
TXS_1M,2003/9/12,13:12:00,5642.9399,292,
TXS_1M,2003/9/12,13:13:00,5643.9399,215,
TXS_1M,2003/9/12,13:14:00,5644.5698,215,
TXS_1M,2003/9/12,13:15:00,5642.9302,271,
TXS_1M,2003/9/12,13:16:00,5642.3398,203,
TXS_1M,2003/9/12,13:17:00,5645.4102,312,
TXS_1M,2003/9/12,13:18:00,5643.3901,226,
TXS_1M,2003/9/12,13:19:00,5643.1001,336,
TXS_1M,2003/9/12,13:20:00,5643.5601,299,
TXS_1M,2003/9/12,13:21:00,5645.6401,403,
TXS_1M,2003/9/12,13:22:00,5647.5801,267,
TXS_1M,2003/9/12,13:23:00,5645.27,551,
TXS_1M,2003/9/12,13:24:00,5651.8901,340,
TXS_1M,2003/9/12,13:25:00,5647.75,759,
TXS_1M,2003/9/12,13:26:00,5647.75,0,
TXS_1M,2003/9/12,13:27:00,5647.75,0,
TXS_1M,2003/9/12,13:28:00,5647.75,0,
TXS_1M,2003/9/12,13:29:00,5647.75,0,
TXS_1M,2003/9/12,13:30:00,5645.2798,4130,
TXS_1M,2003/9/15,09:00:00,5645.2798,84,
TXS_1M,2003/9/15,09:01:00,5640.2202,1553,
TXS_1M,2003/9/15,09:02:00,5635.7798,307,
TXS_1M,2003/9/15,09:03:00,5630.8799,512,
TXS_1M,2003/9/15,09:04:00,5622.75,344,
TXS_1M,2003/9/15,09:05:00,5626.6201,434,
TXS_1M,2003/9/15,09:06:00,5627.6602,308,
TXS_1M,2003/9/15,09:07:00,5629.1201,473,
TXS_1M,2003/9/15,09:08:00,5631.75,301,
TXS_1M,2003/9/15,09:09:00,5635.3799,467,
TXS_1M,2003/9/15,09:10:00,5632.1699,403,
TXS_1M,2003/9/15,09:11:00,5639.9399,652,
TXS_1M,2003/9/15,09:12:00,5637.3599,367,
TXS_1M,2003/9/15,09:13:00,5641.0,495,
TXS_1M,2003/9/15,09:14:00,5642.4702,286,
TXS_1M,2003/9/15,09:15:00,5643.1201,520,
TXS_1M,2003/9/15,09:16:00,5642.2598,403,
TXS_1M,2003/9/15,09:17:00,5644.8999,457,
TXS_1M,2003/9/15,09:18:00,5646.2202,284,
TXS_1M,2003/9/15,09:19:00,5647.6899,442,
TXS_1M,2003/9/15,09:20:00,5648.8501,357,
TXS_1M,2003/9/15,09:21:00,5651.1499,466,
TXS_1M,2003/9/15,09:22:00,5648.7402,235,
TXS_1M,2003/9/15,09:23:00,5646.3301,441,
TXS_1M,2003/9/15,09:24:00,5647.1401,364,
TXS_1M,2003/9/15,09:25:00,5643.2598,477,
TXS_1M,2003/9/15,09:26:00,5643.04,222,
TXS_1M,2003/9/15,09:27:00,5642.1099,423,
TXS_1M,2003/9/15,09:28:00,5641.3101,241,
TXS_1M,2003/9/15,09:29:00,5632.7598,467,
TXS_1M,2003/9/15,09:30:00,5630.4702,290,
TXS_1M,2003/9/15,09:31:00,5625.29,495,
TXS_1M,2003/9/15,09:32:00,5628.2998,279,
TXS_1M,2003/9/15,09:33:00,5622.98,449,
TXS_1M,2003/9/15,09:34:00,5621.9702,225,
TXS_1M,2003/9/15,09:35:00,5620.3701,316,
TXS_1M,2003/9/15,09:36:00,5621.8799,247,
TXS_1M,2003/9/15,09:37:00,5621.7598,443,
TXS_1M,2003/9/15,09:38:00,5628.1401,254,
TXS_1M,2003/9/15,09:39:00,5629.9199,329,
TXS_1M,2003/9/15,09:40:00,5625.9502,350,
TXS_1M,2003/9/15,09:41:00,5626.6699,407,
TXS_1M,2003/9/15,09:42:00,5627.8799,236,
TXS_1M,2003/9/15,09:43:00,5626.5898,398,
TXS_1M,2003/9/15,09:44:00,5625.6299,307,
TXS_1M,2003/9/15,09:45:00,5625.6099,316,
TXS_1M,2003/9/15,09:46:00,5621.1499,245,
TXS_1M,2003/9/15,09:47:00,5619.9399,425,
TXS_1M,2003/9/15,09:48:00,5619.54,240,
TXS_1M,2003/9/15,09:49:00,5615.6099,376,
TXS_1M,2003/9/15,09:50:00,5613.5098,236,
TXS_1M,2003/9/15,09:51:00,5611.6602,528,
TXS_1M,2003/9/15,09:52:00,5608.8501,228,
TXS_1M,2003/9/15,09:53:00,5608.48,429,
TXS_1M,2003/9/15,09:54:00,5606.8701,323,
TXS_1M,2003/9/15,09:55:00,5610.6699,360,
TXS_1M,2003/9/15,09:56:00,5606.0601,269,
TXS_1M,2003/9/15,09:57:00,5606.2202,262,
TXS_1M,2003/9/15,09:58:00,5608.3799,207,
TXS_1M,2003/9/15,09:59:00,5613.23,202,
TXS_1M,2003/9/15,10:00:00,5614.6802,198,
TXS_1M,2003/9/15,10:01:00,5617.7798,418,
TXS_1M,2003/9/15,10:02:00,5611.6899,184,
TXS_1M,2003/9/15,10:03:00,5618.0498,207,
TXS_1M,2003/9/15,10:04:00,5613.6201,158,
TXS_1M,2003/9/15,10:05:00,5616.3599,184,
TXS_1M,2003/9/15,10:06:00,5620.8101,97,
TXS_1M,2003/9/15,10:07:00,5620.4502,229,
TXS_1M,2003/9/15,10:08:00,5620.75,131,
TXS_1M,2003/9/15,10:09:00,5621.3999,278,
TXS_1M,2003/9/15,10:10:00,5622.7402,253,
TXS_1M,2003/9/15,10:11:00,5618.79,223,
TXS_1M,2003/9/15,10:12:00,5622.8799,185,
TXS_1M,2003/9/15,10:13:00,5621.7402,272,
TXS_1M,2003/9/15,10:14:00,5621.0601,164,
TXS_1M,2003/9/15,10:15:00,5621.1099,185,
TXS_1M,2003/9/15,10:16:00,5620.2598,106,
TXS_1M,2003/9/15,10:17:00,5619.7202,190,
TXS_1M,2003/9/15,10:18:00,5620.0801,118,
TXS_1M,2003/9/15,10:19:00,5623.1099,196,
TXS_1M,2003/9/15,10:20:00,5622.77,177,
TXS_1M,2003/9/15,10:21:00,5623.1802,126,
TXS_1M,2003/9/15,10:22:00,5622.0601,112,
TXS_1M,2003/9/15,10:23:00,5623.1201,171,
TXS_1M,2003/9/15,10:24:00,5621.1602,94,
TXS_1M,2003/9/15,10:25:00,5623.6499,172,
TXS_1M,2003/9/15,10:26:00,5622.98,144,
TXS_1M,2003/9/15,10:27:00,5625.0898,153,
TXS_1M,2003/9/15,10:28:00,5625.1802,90,
TXS_1M,2003/9/15,10:29:00,5627.0098,142,
TXS_1M,2003/9/15,10:30:00,5625.7002,141,
TXS_1M,2003/9/15,10:31:00,5626.6499,131,
TXS_1M,2003/9/15,10:32:00,5626.8999,95,
TXS_1M,2003/9/15,10:33:00,5629.4102,122,
TXS_1M,2003/9/15,10:34:00,5626.21,94,
TXS_1M,2003/9/15,10:35:00,5626.7202,154,
TXS_1M,2003/9/15,10:36:00,5625.5498,110,
TXS_1M,2003/9/15,10:37:00,5625.3198,161,
TXS_1M,2003/9/15,10:38:00,5625.2402,134,
TXS_1M,2003/9/15,10:39:00,5625.8398,131,
TXS_1M,2003/9/15,10:40:00,5624.79,143,
TXS_1M,2003/9/15,10:41:00,5625.0898,144,
TXS_1M,2003/9/15,10:42:00,5620.0601,125,
TXS_1M,2003/9/15,10:43:00,5623.29,132,
TXS_1M,2003/9/15,10:44:00,5617.77,112,
TXS_1M,2003/9/15,10:45:00,5618.02,130,
TXS_1M,2003/9/15,10:46:00,5621.3701,176,
TXS_1M,2003/9/15,10:47:00,5623.8301,174,
TXS_1M,2003/9/15,10:48:00,5623.0,142,
TXS_1M,2003/9/15,10:49:00,5621.1299,136,
TXS_1M,2003/9/15,10:50:00,5622.8501,130,
TXS_1M,2003/9/15,10:51:00,5627.6401,146,
TXS_1M,2003/9/15,10:52:00,5625.29,103,
TXS_1M,2003/9/15,10:53:00,5624.0,130,
TXS_1M,2003/9/15,10:54:00,5625.29,69,
TXS_1M,2003/9/15,10:55:00,5624.7998,138,
TXS_1M,2003/9/15,10:56:00,5619.9399,163,
TXS_1M,2003/9/15,10:57:00,5625.4902,159,
TXS_1M,2003/9/15,10:58:00,5625.54,132,
TXS_1M,2003/9/15,10:59:00,5625.1099,120,
TXS_1M,2003/9/15,11:00:00,5626.04,175,
TXS_1M,2003/9/15,11:01:00,5622.4702,175,
TXS_1M,2003/9/15,11:02:00,5622.3701,150,
TXS_1M,2003/9/15,11:03:00,5626.3301,187,
TXS_1M,2003/9/15,11:04:00,5628.3999,165,
TXS_1M,2003/9/15,11:05:00,5626.5298,134,
TXS_1M,2003/9/15,11:06:00,5628.2402,143,
TXS_1M,2003/9/15,11:07:00,5630.3799,195,
TXS_1M,2003/9/15,11:08:00,5635.8901,161,
TXS_1M,2003/9/15,11:09:00,5637.2798,213,
TXS_1M,2003/9/15,11:10:00,5637.4302,254,
TXS_1M,2003/9/15,11:11:00,5636.8501,357,
TXS_1M,2003/9/15,11:12:00,5645.2598,264,
TXS_1M,2003/9/15,11:13:00,5646.0698,384,
TXS_1M,2003/9/15,11:14:00,5647.6602,179,
TXS_1M,2003/9/15,11:15:00,5642.8599,292,
TXS_1M,2003/9/15,11:16:00,5641.3701,164,
TXS_1M,2003/9/15,11:17:00,5638.8101,231,
TXS_1M,2003/9/15,11:18:00,5637.71,139,
TXS_1M,2003/9/15,11:19:00,5637.6201,151,
TXS_1M,2003/9/15,11:20:00,5637.73,193,
TXS_1M,2003/9/15,11:21:00,5635.5098,266,
TXS_1M,2003/9/15,11:22:00,5636.9102,123,
TXS_1M,2003/9/15,11:23:00,5634.3198,222,
TXS_1M,2003/9/15,11:24:00,5636.21,195,
TXS_1M,2003/9/15,11:25:00,5636.3198,226,
TXS_1M,2003/9/15,11:26:00,5637.5098,184,
TXS_1M,2003/9/15,11:27:00,5634.8198,186,
TXS_1M,2003/9/15,11:28:00,5640.7598,118,
TXS_1M,2003/9/15,11:29:00,5635.1201,172,
TXS_1M,2003/9/15,11:30:00,5636.4502,163,
TXS_1M,2003/9/15,11:31:00,5634.9102,237,
TXS_1M,2003/9/15,11:32:00,5634.7402,105,
TXS_1M,2003/9/15,11:33:00,5633.96,136,
TXS_1M,2003/9/15,11:34:00,5638.6602,103,
TXS_1M,2003/9/15,11:35:00,5637.73,166,
TXS_1M,2003/9/15,11:36:00,5633.21,103,
TXS_1M,2003/9/15,11:37:00,5634.3799,122,
TXS_1M,2003/9/15,11:38:00,5632.2202,104,
TXS_1M,2003/9/15,11:39:00,5633.1401,153,
TXS_1M,2003/9/15,11:40:00,5631.25,145,
TXS_1M,2003/9/15,11:41:00,5628.71,192,
TXS_1M,2003/9/15,11:42:00,5631.0498,120,
TXS_1M,2003/9/15,11:43:00,5629.0098,171,
TXS_1M,2003/9/15,11:44:00,5628.0801,123,
TXS_1M,2003/9/15,11:45:00,5629.6499,114,
TXS_1M,2003/9/15,11:46:00,5628.0098,100,
TXS_1M,2003/9/15,11:47:00,5629.1201,152,
TXS_1M,2003/9/15,11:48:00,5628.0698,96,
TXS_1M,2003/9/15,11:49:00,5631.23,101,
TXS_1M,2003/9/15,11:50:00,5632.7002,128,
TXS_1M,2003/9/15,11:51:00,5627.98,180,
TXS_1M,2003/9/15,11:52:00,5629.6201,90,
TXS_1M,2003/9/15,11:53:00,5632.7402,96,
TXS_1M,2003/9/15,11:54:00,5627.6201,76,
TXS_1M,2003/9/15,11:55:00,5627.6802,80,
TXS_1M,2003/9/15,11:56:00,5625.7002,69,
TXS_1M,2003/9/15,11:57:00,5628.9199,106,
TXS_1M,2003/9/15,11:58:00,5627.8901,95,
TXS_1M,2003/9/15,11:59:00,5628.77,91,
TXS_1M,2003/9/15,12:00:00,5634.48,135,
TXS_1M,2003/9/15,12:01:00,5630.8501,103,
TXS_1M,2003/9/15,12:02:00,5631.96,57,
TXS_1M,2003/9/15,12:03:00,5631.6001,112,
TXS_1M,2003/9/15,12:04:00,5634.21,70,
TXS_1M,2003/9/15,12:05:00,5635.1602,106,
TXS_1M,2003/9/15,12:06:00,5632.5601,88,
TXS_1M,2003/9/15,12:07:00,5633.7002,103,
TXS_1M,2003/9/15,12:08:00,5633.5498,59,
TXS_1M,2003/9/15,12:09:00,5632.3301,111,
TXS_1M,2003/9/15,12:10:00,5633.6899,148,
TXS_1M,2003/9/15,12:11:00,5637.6499,91,
TXS_1M,2003/9/15,12:12:00,5634.25,118,
TXS_1M,2003/9/15,12:13:00,5638.8501,129,
TXS_1M,2003/9/15,12:14:00,5642.23,89,
TXS_1M,2003/9/15,12:15:00,5642.6499,246,
TXS_1M,2003/9/15,12:16:00,5644.1201,244,
TXS_1M,2003/9/15,12:17:00,5645.0,249,
TXS_1M,2003/9/15,12:18:00,5645.9702,169,
TXS_1M,2003/9/15,12:19:00,5646.52,209,
TXS_1M,2003/9/15,12:20:00,5646.4102,195,
TXS_1M,2003/9/15,12:21:00,5648.3799,262,
TXS_1M,2003/9/15,12:22:00,5647.4702,149,
TXS_1M,2003/9/15,12:23:00,5646.54,252,
TXS_1M,2003/9/15,12:24:00,5647.6802,133,
TXS_1M,2003/9/15,12:25:00,5646.3799,162,
TXS_1M,2003/9/15,12:26:00,5645.6401,96,
TXS_1M,2003/9/15,12:27:00,5645.0,157,
TXS_1M,2003/9/15,12:28:00,5646.27,106,
TXS_1M,2003/9/15,12:29:00,5643.77,195,
TXS_1M,2003/9/15,12:30:00,5637.7798,143,
TXS_1M,2003/9/15,12:31:00,5638.8101,195,
TXS_1M,2003/9/15,12:32:00,5640.5601,89,
TXS_1M,2003/9/15,12:33:00,5640.0898,172,
TXS_1M,2003/9/15,12:34:00,5641.71,82,
TXS_1M,2003/9/15,12:35:00,5641.25,105,
TXS_1M,2003/9/15,12:36:00,5635.3198,83,
TXS_1M,2003/9/15,12:37:00,5634.4902,111,
TXS_1M,2003/9/15,12:38:00,5639.77,84,
TXS_1M,2003/9/15,12:39:00,5638.6099,162,
TXS_1M,2003/9/15,12:40:00,5641.2002,101,
TXS_1M,2003/9/15,12:41:00,5639.4102,160,
TXS_1M,2003/9/15,12:42:00,5642.7598,79,
TXS_1M,2003/9/15,12:43:00,5642.0801,169,
TXS_1M,2003/9/15,12:44:00,5639.7998,126,
TXS_1M,2003/9/15,12:45:00,5641.3501,144,
TXS_1M,2003/9/15,12:46:00,5635.1099,97,
TXS_1M,2003/9/15,12:47:00,5637.5698,252,
TXS_1M,2003/9/15,12:48:00,5641.7998,121,
TXS_1M,2003/9/15,12:49:00,5644.1299,141,
TXS_1M,2003/9/15,12:50:00,5646.8701,167,
TXS_1M,2003/9/15,12:51:00,5644.73,174,
TXS_1M,2003/9/15,12:52:00,5639.1602,111,
TXS_1M,2003/9/15,12:53:00,5643.0498,140,
TXS_1M,2003/9/15,12:54:00,5644.1499,197,
TXS_1M,2003/9/15,12:55:00,5641.98,272,
TXS_1M,2003/9/15,12:56:00,5644.1201,171,
TXS_1M,2003/9/15,12:57:00,5642.3101,177,
TXS_1M,2003/9/15,12:58:00,5642.23,196,
TXS_1M,2003/9/15,12:59:00,5643.5801,205,
TXS_1M,2003/9/15,13:00:00,5643.6802,179,
TXS_1M,2003/9/15,13:01:00,5639.02,251,
TXS_1M,2003/9/15,13:02:00,5640.98,150,
TXS_1M,2003/9/15,13:03:00,5636.0,279,
TXS_1M,2003/9/15,13:04:00,5638.5801,197,
TXS_1M,2003/9/15,13:05:00,5636.4399,217,
TXS_1M,2003/9/15,13:06:00,5631.7402,163,
TXS_1M,2003/9/15,13:07:00,5634.4702,246,
TXS_1M,2003/9/15,13:08:00,5635.2998,244,
TXS_1M,2003/9/15,13:09:00,5631.6899,292,
TXS_1M,2003/9/15,13:10:00,5631.3901,259,
TXS_1M,2003/9/15,13:11:00,5631.5298,337,
TXS_1M,2003/9/15,13:12:00,5629.3999,198,
TXS_1M,2003/9/15,13:13:00,5627.4399,226,
TXS_1M,2003/9/15,13:14:00,5627.2402,170,
TXS_1M,2003/9/15,13:15:00,5628.3799,317,
TXS_1M,2003/9/15,13:16:00,5626.2402,233,
TXS_1M,2003/9/15,13:17:00,5626.5898,292,
TXS_1M,2003/9/15,13:18:00,5628.7998,206,
TXS_1M,2003/9/15,13:19:00,5631.52,428,
TXS_1M,2003/9/15,13:20:00,5629.9302,404,
TXS_1M,2003/9/15,13:21:00,5630.5298,647,
TXS_1M,2003/9/15,13:22:00,5635.46,301,
TXS_1M,2003/9/15,13:23:00,5630.7998,519,
TXS_1M,2003/9/15,13:24:00,5629.6299,373,
TXS_1M,2003/9/15,13:25:00,5626.3799,457,
TXS_1M,2003/9/15,13:26:00,5626.3799,0,
TXS_1M,2003/9/15,13:27:00,5626.3799,0,
TXS_1M,2003/9/15,13:28:00,5626.3799,0,
TXS_1M,2003/9/15,13:29:00,5626.3799,0,
TXS_1M,2003/9/15,13:30:00,5623.2202,3291,
TXS_1M,2003/9/16,09:00:00,5623.2202,142,
TXS_1M,2003/9/16,09:01:00,5606.1699,1883,
TXS_1M,2003/9/16,09:02:00,5605.9902,398,
TXS_1M,2003/9/16,09:03:00,5606.6802,561,
TXS_1M,2003/9/16,09:04:00,5608.6099,419,
TXS_1M,2003/9/16,09:05:00,5616.8999,647,
TXS_1M,2003/9/16,09:06:00,5622.0098,497,
TXS_1M,2003/9/16,09:07:00,5631.3301,578,
TXS_1M,2003/9/16,09:08:00,5628.8799,415,
TXS_1M,2003/9/16,09:09:00,5628.79,896,
TXS_1M,2003/9/16,09:10:00,5636.0801,440,
TXS_1M,2003/9/16,09:11:00,5636.0498,581,
TXS_1M,2003/9/16,09:12:00,5639.3198,399,
TXS_1M,2003/9/16,09:13:00,5641.0601,523,
TXS_1M,2003/9/16,09:14:00,5648.9902,335,
TXS_1M,2003/9/16,09:15:00,5648.54,590,
TXS_1M,2003/9/16,09:16:00,5650.3101,306,
TXS_1M,2003/9/16,09:17:00,5655.73,521,
TXS_1M,2003/9/16,09:18:00,5663.7998,426,
TXS_1M,2003/9/16,09:19:00,5665.8198,715,
TXS_1M,2003/9/16,09:20:00,5669.3198,551,
TXS_1M,2003/9/16,09:21:00,5671.0698,649,
TXS_1M,2003/9/16,09:22:00,5677.6001,365,
TXS_1M,2003/9/16,09:23:00,5668.1499,559,
TXS_1M,2003/9/16,09:24:00,5671.8301,351,
TXS_1M,2003/9/16,09:25:00,5663.73,482,
TXS_1M,2003/9/16,09:26:00,5661.2998,320,
TXS_1M,2003/9/16,09:27:00,5658.1401,434,
TXS_1M,2003/9/16,09:28:00,5652.21,265,
TXS_1M,2003/9/16,09:29:00,5651.3999,477,
TXS_1M,2003/9/16,09:30:00,5659.5098,397,
TXS_1M,2003/9/16,09:31:00,5663.6299,482,
TXS_1M,2003/9/16,09:32:00,5664.0,259,
TXS_1M,2003/9/16,09:33:00,5668.0698,503,
TXS_1M,2003/9/16,09:34:00,5673.9302,414,
TXS_1M,2003/9/16,09:35:00,5673.7998,474,
TXS_1M,2003/9/16,09:36:00,5680.54,286,
TXS_1M,2003/9/16,09:37:00,5675.5,456,
TXS_1M,2003/9/16,09:38:00,5675.5298,276,
TXS_1M,2003/9/16,09:39:00,5671.7598,378,
TXS_1M,2003/9/16,09:40:00,5673.1099,273,
TXS_1M,2003/9/16,09:41:00,5666.9102,403,
TXS_1M,2003/9/16,09:42:00,5667.29,168,
TXS_1M,2003/9/16,09:43:00,5664.9399,259,
TXS_1M,2003/9/16,09:44:00,5664.48,191,
TXS_1M,2003/9/16,09:45:00,5664.48,267,
TXS_1M,2003/9/16,09:46:00,5667.6899,210,
TXS_1M,2003/9/16,09:47:00,5663.3501,247,
TXS_1M,2003/9/16,09:48:00,5662.0898,161,
TXS_1M,2003/9/16,09:49:00,5662.3799,200,
TXS_1M,2003/9/16,09:50:00,5660.79,292,
TXS_1M,2003/9/16,09:51:00,5659.9302,291,
TXS_1M,2003/9/16,09:52:00,5657.4199,167,
TXS_1M,2003/9/16,09:53:00,5655.8901,255,
TXS_1M,2003/9/16,09:54:00,5652.71,152,
TXS_1M,2003/9/16,09:55:00,5657.0898,275,
TXS_1M,2003/9/16,09:56:00,5650.2598,185,
TXS_1M,2003/9/16,09:57:00,5656.9502,219,
TXS_1M,2003/9/16,09:58:00,5654.71,137,
TXS_1M,2003/9/16,09:59:00,5655.4199,179,
TXS_1M,2003/9/16,10:00:00,5653.7798,142,
TXS_1M,2003/9/16,10:01:00,5651.7598,187,
TXS_1M,2003/9/16,10:02:00,5654.3799,128,
TXS_1M,2003/9/16,10:03:00,5653.0498,261,
TXS_1M,2003/9/16,10:04:00,5652.71,107,
TXS_1M,2003/9/16,10:05:00,5654.2002,243,
TXS_1M,2003/9/16,10:06:00,5648.8701,144,
TXS_1M,2003/9/16,10:07:00,5649.77,228,
TXS_1M,2003/9/16,10:08:00,5646.71,130,
TXS_1M,2003/9/16,10:09:00,5643.0601,273,
TXS_1M,2003/9/16,10:10:00,5647.1001,235,
TXS_1M,2003/9/16,10:11:00,5647.4502,247,
TXS_1M,2003/9/16,10:12:00,5652.0298,214,
TXS_1M,2003/9/16,10:13:00,5654.3101,295,
TXS_1M,2003/9/16,10:14:00,5651.4502,227,
TXS_1M,2003/9/16,10:15:00,5654.7998,251,
TXS_1M,2003/9/16,10:16:00,5656.0601,91,
TXS_1M,2003/9/16,10:17:00,5654.6802,188,
TXS_1M,2003/9/16,10:18:00,5661.7798,122,
TXS_1M,2003/9/16,10:19:00,5662.6802,185,
TXS_1M,2003/9/16,10:20:00,5665.0,201,
TXS_1M,2003/9/16,10:21:00,5661.29,298,
TXS_1M,2003/9/16,10:22:00,5660.5298,135,
TXS_1M,2003/9/16,10:23:00,5661.6299,219,
TXS_1M,2003/9/16,10:24:00,5662.3901,138,
TXS_1M,2003/9/16,10:25:00,5666.0498,183,
TXS_1M,2003/9/16,10:26:00,5671.4702,139,
TXS_1M,2003/9/16,10:27:00,5667.54,179,
TXS_1M,2003/9/16,10:28:00,5668.2402,167,
TXS_1M,2003/9/16,10:29:00,5666.52,147,
TXS_1M,2003/9/16,10:30:00,5663.48,179,
TXS_1M,2003/9/16,10:31:00,5664.23,122,
TXS_1M,2003/9/16,10:32:00,5661.8799,97,
TXS_1M,2003/9/16,10:33:00,5661.8901,163,
TXS_1M,2003/9/16,10:34:00,5659.1699,115,
TXS_1M,2003/9/16,10:35:00,5658.75,149,
TXS_1M,2003/9/16,10:36:00,5659.77,116,
TXS_1M,2003/9/16,10:37:00,5661.8501,108,
TXS_1M,2003/9/16,10:38:00,5658.2202,106,
TXS_1M,2003/9/16,10:39:00,5662.4199,142,
TXS_1M,2003/9/16,10:40:00,5664.1299,119,
TXS_1M,2003/9/16,10:41:00,5658.73,92,
TXS_1M,2003/9/16,10:42:00,5659.79,69,
TXS_1M,2003/9/16,10:43:00,5658.5298,133,
TXS_1M,2003/9/16,10:44:00,5663.6299,263,
TXS_1M,2003/9/16,10:45:00,5665.27,155,
TXS_1M,2003/9/16,10:46:00,5661.6499,132,
TXS_1M,2003/9/16,10:47:00,5663.3799,169,
TXS_1M,2003/9/16,10:48:00,5666.23,176,
TXS_1M,2003/9/16,10:49:00,5667.3301,360,
TXS_1M,2003/9/16,10:50:00,5669.27,224,
TXS_1M,2003/9/16,10:51:00,5669.6401,236,
TXS_1M,2003/9/16,10:52:00,5673.3501,188,
TXS_1M,2003/9/16,10:53:00,5669.1899,255,
TXS_1M,2003/9/16,10:54:00,5674.8999,217,
TXS_1M,2003/9/16,10:55:00,5677.8398,326,
TXS_1M,2003/9/16,10:56:00,5680.3398,248,
TXS_1M,2003/9/16,10:57:00,5682.8599,558,
TXS_1M,2003/9/16,10:58:00,5687.0601,306,
TXS_1M,2003/9/16,10:59:00,5689.9399,297,
TXS_1M,2003/9/16,11:00:00,5687.6201,320,
TXS_1M,2003/9/16,11:01:00,5679.1802,268,
TXS_1M,2003/9/16,11:02:00,5680.0498,161,
TXS_1M,2003/9/16,11:03:00,5677.73,236,
TXS_1M,2003/9/16,11:04:00,5679.6499,148,
TXS_1M,2003/9/16,11:05:00,5680.9502,207,
TXS_1M,2003/9/16,11:06:00,5679.9902,134,
TXS_1M,2003/9/16,11:07:00,5683.3999,248,
TXS_1M,2003/9/16,11:08:00,5679.1899,149,
TXS_1M,2003/9/16,11:09:00,5679.1401,187,
TXS_1M,2003/9/16,11:10:00,5680.3701,144,
TXS_1M,2003/9/16,11:11:00,5682.25,299,
TXS_1M,2003/9/16,11:12:00,5679.5698,170,
TXS_1M,2003/9/16,11:13:00,5679.48,183,
TXS_1M,2003/9/16,11:14:00,5683.0698,129,
TXS_1M,2003/9/16,11:15:00,5681.2798,224,
TXS_1M,2003/9/16,11:16:00,5681.6099,191,
TXS_1M,2003/9/16,11:17:00,5676.98,293,
TXS_1M,2003/9/16,11:18:00,5683.3999,198,
TXS_1M,2003/9/16,11:19:00,5683.7998,247,
TXS_1M,2003/9/16,11:20:00,5683.96,275,
TXS_1M,2003/9/16,11:21:00,5683.75,431,
TXS_1M,2003/9/16,11:22:00,5686.4399,278,
TXS_1M,2003/9/16,11:23:00,5687.9102,307,
TXS_1M,2003/9/16,11:24:00,5686.7998,207,
TXS_1M,2003/9/16,11:25:00,5686.46,321,
TXS_1M,2003/9/16,11:26:00,5685.6802,173,
TXS_1M,2003/9/16,11:27:00,5680.52,265,
TXS_1M,2003/9/16,11:28:00,5684.2998,180,
TXS_1M,2003/9/16,11:29:00,5684.3999,234,
TXS_1M,2003/9/16,11:30:00,5683.6299,230,
TXS_1M,2003/9/16,11:31:00,5683.0898,321,
TXS_1M,2003/9/16,11:32:00,5681.98,220,
TXS_1M,2003/9/16,11:33:00,5681.8398,277,
TXS_1M,2003/9/16,11:34:00,5681.8101,248,
TXS_1M,2003/9/16,11:35:00,5674.8799,222,
TXS_1M,2003/9/16,11:36:00,5677.9399,193,
TXS_1M,2003/9/16,11:37:00,5675.8999,185,
TXS_1M,2003/9/16,11:38:00,5679.6001,209,
TXS_1M,2003/9/16,11:39:00,5681.3398,235,
TXS_1M,2003/9/16,11:40:00,5681.9102,223,
TXS_1M,2003/9/16,11:41:00,5682.96,275,
TXS_1M,2003/9/16,11:42:00,5683.0,155,
TXS_1M,2003/9/16,11:43:00,5684.1299,232,
TXS_1M,2003/9/16,11:44:00,5682.04,173,
TXS_1M,2003/9/16,11:45:00,5687.1401,392,
TXS_1M,2003/9/16,11:46:00,5691.2202,164,
TXS_1M,2003/9/16,11:47:00,5690.6299,284,
TXS_1M,2003/9/16,11:48:00,5691.3999,148,
TXS_1M,2003/9/16,11:49:00,5691.3799,264,
TXS_1M,2003/9/16,11:50:00,5685.73,263,
TXS_1M,2003/9/16,11:51:00,5691.3501,358,
TXS_1M,2003/9/16,11:52:00,5690.5601,157,
TXS_1M,2003/9/16,11:53:00,5690.2202,180,
TXS_1M,2003/9/16,11:54:00,5689.0498,146,
TXS_1M,2003/9/16,11:55:00,5690.2798,204,
TXS_1M,2003/9/16,11:56:00,5688.3599,142,
TXS_1M,2003/9/16,11:57:00,5682.1099,267,
TXS_1M,2003/9/16,11:58:00,5681.54,220,
TXS_1M,2003/9/16,11:59:00,5686.5298,162,
TXS_1M,2003/9/16,12:00:00,5683.1499,212,
TXS_1M,2003/9/16,12:01:00,5682.9702,344,
TXS_1M,2003/9/16,12:02:00,5687.25,140,
TXS_1M,2003/9/16,12:03:00,5685.8301,227,
TXS_1M,2003/9/16,12:04:00,5686.71,142,
TXS_1M,2003/9/16,12:05:00,5688.6299,184,
TXS_1M,2003/9/16,12:06:00,5685.8599,143,
TXS_1M,2003/9/16,12:07:00,5685.2598,226,
TXS_1M,2003/9/16,12:08:00,5687.3398,95,
TXS_1M,2003/9/16,12:09:00,5685.27,182,
TXS_1M,2003/9/16,12:10:00,5685.6699,226,
TXS_1M,2003/9/16,12:11:00,5684.75,316,
TXS_1M,2003/9/16,12:12:00,5685.5601,172,
TXS_1M,2003/9/16,12:13:00,5685.3901,154,
TXS_1M,2003/9/16,12:14:00,5685.6401,96,
TXS_1M,2003/9/16,12:15:00,5685.4702,152,
TXS_1M,2003/9/16,12:16:00,5683.6499,133,
TXS_1M,2003/9/16,12:17:00,5685.5601,184,
TXS_1M,2003/9/16,12:18:00,5684.4902,135,
TXS_1M,2003/9/16,12:19:00,5682.9199,173,
TXS_1M,2003/9/16,12:20:00,5682.9502,128,
TXS_1M,2003/9/16,12:21:00,5682.1802,326,
TXS_1M,2003/9/16,12:22:00,5679.6802,168,
TXS_1M,2003/9/16,12:23:00,5674.1499,231,
TXS_1M,2003/9/16,12:24:00,5671.8799,167,
TXS_1M,2003/9/16,12:25:00,5676.3101,229,
TXS_1M,2003/9/16,12:26:00,5675.7598,159,
TXS_1M,2003/9/16,12:27:00,5669.3901,199,
TXS_1M,2003/9/16,12:28:00,5682.1499,243,
TXS_1M,2003/9/16,12:29:00,5680.5298,231,
TXS_1M,2003/9/16,12:30:00,5674.9102,184,
TXS_1M,2003/9/16,12:31:00,5676.6201,320,
TXS_1M,2003/9/16,12:32:00,5675.4702,221,
TXS_1M,2003/9/16,12:33:00,5675.8999,248,
TXS_1M,2003/9/16,12:34:00,5676.71,115,
TXS_1M,2003/9/16,12:35:00,5676.3198,218,
TXS_1M,2003/9/16,12:36:00,5676.3398,127,
TXS_1M,2003/9/16,12:37:00,5680.98,305,
TXS_1M,2003/9/16,12:38:00,5681.8901,113,
TXS_1M,2003/9/16,12:39:00,5680.25,174,
TXS_1M,2003/9/16,12:40:00,5679.3398,140,
TXS_1M,2003/9/16,12:41:00,5683.1899,249,
TXS_1M,2003/9/16,12:42:00,5684.9302,175,
TXS_1M,2003/9/16,12:43:00,5684.9702,286,
TXS_1M,2003/9/16,12:44:00,5690.52,211,
TXS_1M,2003/9/16,12:45:00,5689.6099,185,
TXS_1M,2003/9/16,12:46:00,5687.21,170,
TXS_1M,2003/9/16,12:47:00,5688.8101,215,
TXS_1M,2003/9/16,12:48:00,5687.77,135,
TXS_1M,2003/9/16,12:49:00,5694.21,311,
TXS_1M,2003/9/16,12:50:00,5692.7998,233,
TXS_1M,2003/9/16,12:51:00,5692.25,241,
TXS_1M,2003/9/16,12:52:00,5688.1201,159,
TXS_1M,2003/9/16,12:53:00,5687.8501,205,
TXS_1M,2003/9/16,12:54:00,5684.6899,168,
TXS_1M,2003/9/16,12:55:00,5689.4502,228,
TXS_1M,2003/9/16,12:56:00,5687.98,157,
TXS_1M,2003/9/16,12:57:00,5683.4502,244,
TXS_1M,2003/9/16,12:58:00,5686.6401,123,
TXS_1M,2003/9/16,12:59:00,5686.3301,238,
TXS_1M,2003/9/16,13:00:00,5685.29,123,
TXS_1M,2003/9/16,13:01:00,5683.48,242,
TXS_1M,2003/9/16,13:02:00,5683.6201,265,
TXS_1M,2003/9/16,13:03:00,5685.6001,302,
TXS_1M,2003/9/16,13:04:00,5686.5898,160,
TXS_1M,2003/9/16,13:05:00,5686.6201,183,
TXS_1M,2003/9/16,13:06:00,5684.0498,126,
TXS_1M,2003/9/16,13:07:00,5684.3701,233,
TXS_1M,2003/9/16,13:08:00,5683.9199,151,
TXS_1M,2003/9/16,13:09:00,5682.6602,211,
TXS_1M,2003/9/16,13:10:00,5689.2998,235,
TXS_1M,2003/9/16,13:11:00,5683.6802,266,
TXS_1M,2003/9/16,13:12:00,5683.3999,188,
TXS_1M,2003/9/16,13:13:00,5680.6201,250,
TXS_1M,2003/9/16,13:14:00,5681.4302,190,
TXS_1M,2003/9/16,13:15:00,5681.1802,245,
TXS_1M,2003/9/16,13:16:00,5684.6802,189,
TXS_1M,2003/9/16,13:17:00,5687.04,349,
TXS_1M,2003/9/16,13:18:00,5680.1499,236,
TXS_1M,2003/9/16,13:19:00,5686.5601,356,
TXS_1M,2003/9/16,13:20:00,5685.2598,330,
TXS_1M,2003/9/16,13:21:00,5688.04,833,
TXS_1M,2003/9/16,13:22:00,5691.29,268,
TXS_1M,2003/9/16,13:23:00,5692.0698,539,
TXS_1M,2003/9/16,13:24:00,5691.6802,385,
TXS_1M,2003/9/16,13:25:00,5697.4199,756,
TXS_1M,2003/9/16,13:26:00,5697.4199,0,
TXS_1M,2003/9/16,13:27:00,5697.4199,0,
TXS_1M,2003/9/16,13:28:00,5697.4199,0,
TXS_1M,2003/9/16,13:29:00,5697.4199,0,
TXS_1M,2003/9/16,13:30:00,5699.2598,3427,
TXS_1M,2003/9/17,09:00:00,5699.2598,191,
TXS_1M,2003/9/17,09:01:00,5757.25,3411,
TXS_1M,2003/9/17,09:02:00,5759.0698,775,
TXS_1M,2003/9/17,09:03:00,5765.6201,1361,
TXS_1M,2003/9/17,09:04:00,5760.8398,753,
TXS_1M,2003/9/17,09:05:00,5762.8799,1092,
TXS_1M,2003/9/17,09:06:00,5762.21,638,
TXS_1M,2003/9/17,09:07:00,5759.54,842,
TXS_1M,2003/9/17,09:08:00,5759.2402,460,
TXS_1M,2003/9/17,09:09:00,5754.9399,803,
TXS_1M,2003/9/17,09:10:00,5755.5298,640,
TXS_1M,2003/9/17,09:11:00,5752.3198,897,
TXS_1M,2003/9/17,09:12:00,5750.6499,595,
TXS_1M,2003/9/17,09:13:00,5750.3198,738,
TXS_1M,2003/9/17,09:14:00,5744.5898,389,
TXS_1M,2003/9/17,09:15:00,5748.2598,544,
TXS_1M,2003/9/17,09:16:00,5751.3799,408,
TXS_1M,2003/9/17,09:17:00,5753.23,665,
TXS_1M,2003/9/17,09:18:00,5751.1401,426,
TXS_1M,2003/9/17,09:19:00,5753.6802,716,
TXS_1M,2003/9/17,09:20:00,5755.1201,495,
TXS_1M,2003/9/17,09:21:00,5755.2402,766,
TXS_1M,2003/9/17,09:22:00,5756.75,404,
TXS_1M,2003/9/17,09:23:00,5755.1299,616,
TXS_1M,2003/9/17,09:24:00,5758.4702,488,
TXS_1M,2003/9/17,09:25:00,5755.0098,723,
TXS_1M,2003/9/17,09:26:00,5750.0898,446,
TXS_1M,2003/9/17,09:27:00,5749.54,589,
TXS_1M,2003/9/17,09:28:00,5748.25,363,
TXS_1M,2003/9/17,09:29:00,5745.4702,634,
TXS_1M,2003/9/17,09:30:00,5743.5098,405,
TXS_1M,2003/9/17,09:31:00,5744.21,647,
TXS_1M,2003/9/17,09:32:00,5735.96,375,
TXS_1M,2003/9/17,09:33:00,5739.0298,501,
TXS_1M,2003/9/17,09:34:00,5736.3301,344,
TXS_1M,2003/9/17,09:35:00,5740.9702,484,
TXS_1M,2003/9/17,09:36:00,5742.1201,297,
TXS_1M,2003/9/17,09:37:00,5742.6499,366,
TXS_1M,2003/9/17,09:38:00,5743.9702,371,
TXS_1M,2003/9/17,09:39:00,5744.73,424,
TXS_1M,2003/9/17,09:40:00,5746.27,261,
TXS_1M,2003/9/17,09:41:00,5744.5898,385,
TXS_1M,2003/9/17,09:42:00,5745.5098,196,
TXS_1M,2003/9/17,09:43:00,5744.98,470,
TXS_1M,2003/9/17,09:44:00,5748.4199,290,
TXS_1M,2003/9/17,09:45:00,5750.6299,444,
TXS_1M,2003/9/17,09:46:00,5749.4399,298,
TXS_1M,2003/9/17,09:47:00,5750.0098,348,
TXS_1M,2003/9/17,09:48:00,5751.5298,269,
TXS_1M,2003/9/17,09:49:00,5754.7002,383,
TXS_1M,2003/9/17,09:50:00,5751.9199,307,
TXS_1M,2003/9/17,09:51:00,5752.4702,596,
TXS_1M,2003/9/17,09:52:00,5758.1499,288,
TXS_1M,2003/9/17,09:53:00,5755.1602,546,
TXS_1M,2003/9/17,09:54:00,5759.7998,326,
TXS_1M,2003/9/17,09:55:00,5764.3501,457,
TXS_1M,2003/9/17,09:56:00,5762.2202,413,
TXS_1M,2003/9/17,09:57:00,5762.6499,462,
TXS_1M,2003/9/17,09:58:00,5770.6699,309,
TXS_1M,2003/9/17,09:59:00,5770.0498,478,
TXS_1M,2003/9/17,10:00:00,5771.0698,690,
TXS_1M,2003/9/17,10:01:00,5774.8501,785,
TXS_1M,2003/9/17,10:02:00,5775.75,358,
TXS_1M,2003/9/17,10:03:00,5771.1001,663,
TXS_1M,2003/9/17,10:04:00,5773.9502,363,
TXS_1M,2003/9/17,10:05:00,5771.2798,554,
TXS_1M,2003/9/17,10:06:00,5770.7002,341,
TXS_1M,2003/9/17,10:07:00,5770.1802,427,
TXS_1M,2003/9/17,10:08:00,5768.1602,307,
TXS_1M,2003/9/17,10:09:00,5767.3101,375,
TXS_1M,2003/9/17,10:10:00,5762.9102,302,
TXS_1M,2003/9/17,10:11:00,5762.3198,387,
TXS_1M,2003/9/17,10:12:00,5766.6201,298,
TXS_1M,2003/9/17,10:13:00,5767.3999,336,
TXS_1M,2003/9/17,10:14:00,5767.8101,242,
TXS_1M,2003/9/17,10:15:00,5763.29,371,
TXS_1M,2003/9/17,10:16:00,5769.7798,213,
TXS_1M,2003/9/17,10:17:00,5765.3101,483,
TXS_1M,2003/9/17,10:18:00,5766.2798,302,
TXS_1M,2003/9/17,10:19:00,5772.8799,591,
TXS_1M,2003/9/17,10:20:00,5769.4399,507,
TXS_1M,2003/9/17,10:21:00,5772.1802,824,
TXS_1M,2003/9/17,10:22:00,5774.6099,407,
TXS_1M,2003/9/17,10:23:00,5775.98,624,
TXS_1M,2003/9/17,10:24:00,5777.3999,447,
TXS_1M,2003/9/17,10:25:00,5778.73,484,
TXS_1M,2003/9/17,10:26:00,5777.8398,435,
TXS_1M,2003/9/17,10:27:00,5779.9502,457,
TXS_1M,2003/9/17,10:28:00,5776.4902,318,
TXS_1M,2003/9/17,10:29:00,5776.0898,441,
TXS_1M,2003/9/17,10:30:00,5774.6602,341,
TXS_1M,2003/9/17,10:31:00,5772.21,540,
TXS_1M,2003/9/17,10:32:00,5769.23,313,
TXS_1M,2003/9/17,10:33:00,5774.54,390,
TXS_1M,2003/9/17,10:34:00,5768.21,311,
TXS_1M,2003/9/17,10:35:00,5768.3799,444,
TXS_1M,2003/9/17,10:36:00,5770.3701,356,
TXS_1M,2003/9/17,10:37:00,5764.4902,404,
TXS_1M,2003/9/17,10:38:00,5762.8301,237,
TXS_1M,2003/9/17,10:39:00,5757.7202,375,
TXS_1M,2003/9/17,10:40:00,5759.0698,322,
TXS_1M,2003/9/17,10:41:00,5749.7402,664,
TXS_1M,2003/9/17,10:42:00,5755.7202,261,
TXS_1M,2003/9/17,10:43:00,5749.54,490,
TXS_1M,2003/9/17,10:44:00,5746.5698,332,
TXS_1M,2003/9/17,10:45:00,5747.71,488,
TXS_1M,2003/9/17,10:46:00,5750.1699,330,
TXS_1M,2003/9/17,10:47:00,5746.5498,311,
TXS_1M,2003/9/17,10:48:00,5753.79,254,
TXS_1M,2003/9/17,10:49:00,5747.2402,458,
TXS_1M,2003/9/17,10:50:00,5755.0,276,
TXS_1M,2003/9/17,10:51:00,5752.6899,342,
TXS_1M,2003/9/17,10:52:00,5753.1699,205,
TXS_1M,2003/9/17,10:53:00,5752.0698,287,
TXS_1M,2003/9/17,10:54:00,5751.5098,157,
TXS_1M,2003/9/17,10:55:00,5751.8999,224,
TXS_1M,2003/9/17,10:56:00,5745.3398,148,
TXS_1M,2003/9/17,10:57:00,5749.0098,184,
TXS_1M,2003/9/17,10:58:00,5747.3799,152,
TXS_1M,2003/9/17,10:59:00,5740.5698,282,
TXS_1M,2003/9/17,11:00:00,5741.1099,324,
TXS_1M,2003/9/17,11:01:00,5745.3198,334,
TXS_1M,2003/9/17,11:02:00,5738.2598,194,
TXS_1M,2003/9/17,11:03:00,5744.21,295,
TXS_1M,2003/9/17,11:04:00,5739.8901,180,
TXS_1M,2003/9/17,11:05:00,5743.6299,346,
TXS_1M,2003/9/17,11:06:00,5743.25,167,
TXS_1M,2003/9/17,11:07:00,5744.6602,252,
TXS_1M,2003/9/17,11:08:00,5744.6299,184,
TXS_1M,2003/9/17,11:09:00,5745.4902,246,
TXS_1M,2003/9/17,11:10:00,5739.8901,249,
TXS_1M,2003/9/17,11:11:00,5749.4302,397,
TXS_1M,2003/9/17,11:12:00,5749.8301,210,
TXS_1M,2003/9/17,11:13:00,5751.0098,195,
TXS_1M,2003/9/17,11:14:00,5751.6001,208,
TXS_1M,2003/9/17,11:15:00,5752.6401,264,
TXS_1M,2003/9/17,11:16:00,5752.8301,161,
TXS_1M,2003/9/17,11:17:00,5753.9902,181,
TXS_1M,2003/9/17,11:18:00,5753.6699,177,
TXS_1M,2003/9/17,11:19:00,5751.29,192,
TXS_1M,2003/9/17,11:20:00,5751.4902,230,
TXS_1M,2003/9/17,11:21:00,5752.7202,315,
TXS_1M,2003/9/17,11:22:00,5759.6201,164,
TXS_1M,2003/9/17,11:23:00,5756.75,222,
TXS_1M,2003/9/17,11:24:00,5760.2998,142,
TXS_1M,2003/9/17,11:25:00,5754.8901,251,
TXS_1M,2003/9/17,11:26:00,5757.1001,238,
TXS_1M,2003/9/17,11:27:00,5756.5601,178,
TXS_1M,2003/9/17,11:28:00,5761.5,160,
TXS_1M,2003/9/17,11:29:00,5757.23,186,
TXS_1M,2003/9/17,11:30:00,5755.9702,209,
TXS_1M,2003/9/17,11:31:00,5754.75,234,
TXS_1M,2003/9/17,11:32:00,5754.2202,142,
TXS_1M,2003/9/17,11:33:00,5753.54,177,
TXS_1M,2003/9/17,11:34:00,5753.0298,135,
TXS_1M,2003/9/17,11:35:00,5758.6001,215,
TXS_1M,2003/9/17,11:36:00,5756.21,141,
TXS_1M,2003/9/17,11:37:00,5753.71,141,
TXS_1M,2003/9/17,11:38:00,5751.4302,103,
TXS_1M,2003/9/17,11:39:00,5756.1299,150,
TXS_1M,2003/9/17,11:40:00,5754.1802,143,
TXS_1M,2003/9/17,11:41:00,5751.25,180,
TXS_1M,2003/9/17,11:42:00,5756.8198,143,
TXS_1M,2003/9/17,11:43:00,5758.2998,164,
TXS_1M,2003/9/17,11:44:00,5757.98,154,
TXS_1M,2003/9/17,11:45:00,5760.48,209,
TXS_1M,2003/9/17,11:46:00,5752.8301,199,
TXS_1M,2003/9/17,11:47:00,5753.8999,239,
TXS_1M,2003/9/17,11:48:00,5752.6699,125,
TXS_1M,2003/9/17,11:49:00,5755.9399,167,
TXS_1M,2003/9/17,11:50:00,5752.1001,165,
TXS_1M,2003/9/17,11:51:00,5757.7998,166,
TXS_1M,2003/9/17,11:52:00,5752.48,109,
TXS_1M,2003/9/17,11:53:00,5755.8599,198,
TXS_1M,2003/9/17,11:54:00,5758.4702,127,
TXS_1M,2003/9/17,11:55:00,5757.3101,167,
TXS_1M,2003/9/17,11:56:00,5753.23,107,
TXS_1M,2003/9/17,11:57:00,5752.5298,181,
TXS_1M,2003/9/17,11:58:00,5755.2402,138,
TXS_1M,2003/9/17,11:59:00,5752.0601,275,
TXS_1M,2003/9/17,12:00:00,5756.98,223,
TXS_1M,2003/9/17,12:01:00,5755.0801,235,
TXS_1M,2003/9/17,12:02:00,5757.71,151,
TXS_1M,2003/9/17,12:03:00,5756.2598,216,
TXS_1M,2003/9/17,12:04:00,5759.3101,111,
TXS_1M,2003/9/17,12:05:00,5759.3301,204,
TXS_1M,2003/9/17,12:06:00,5753.8101,144,
TXS_1M,2003/9/17,12:07:00,5757.98,165,
TXS_1M,2003/9/17,12:08:00,5758.7998,153,
TXS_1M,2003/9/17,12:09:00,5758.4502,204,
TXS_1M,2003/9/17,12:10:00,5759.23,156,
TXS_1M,2003/9/17,12:11:00,5759.0698,194,
TXS_1M,2003/9/17,12:12:00,5758.0098,136,
TXS_1M,2003/9/17,12:13:00,5754.5801,169,
TXS_1M,2003/9/17,12:14:00,5757.9199,116,
TXS_1M,2003/9/17,12:15:00,5753.2402,158,
TXS_1M,2003/9/17,12:16:00,5757.6499,157,
TXS_1M,2003/9/17,12:17:00,5756.2798,163,
TXS_1M,2003/9/17,12:18:00,5759.2002,181,
TXS_1M,2003/9/17,12:19:00,5757.7598,182,
TXS_1M,2003/9/17,12:20:00,5761.3799,170,
TXS_1M,2003/9/17,12:21:00,5754.5,180,
TXS_1M,2003/9/17,12:22:00,5759.52,115,
TXS_1M,2003/9/17,12:23:00,5760.4302,195,
TXS_1M,2003/9/17,12:24:00,5759.0898,130,
TXS_1M,2003/9/17,12:25:00,5761.0,177,
TXS_1M,2003/9/17,12:26:00,5759.2202,115,
TXS_1M,2003/9/17,12:27:00,5761.2998,253,
TXS_1M,2003/9/17,12:28:00,5762.8301,414,
TXS_1M,2003/9/17,12:29:00,5770.4502,609,
TXS_1M,2003/9/17,12:30:00,5770.29,384,
TXS_1M,2003/9/17,12:31:00,5773.3301,435,
TXS_1M,2003/9/17,12:32:00,5773.9302,351,
TXS_1M,2003/9/17,12:33:00,5774.8398,459,
TXS_1M,2003/9/17,12:34:00,5775.8398,208,
TXS_1M,2003/9/17,12:35:00,5774.8301,265,
TXS_1M,2003/9/17,12:36:00,5774.04,213,
TXS_1M,2003/9/17,12:37:00,5772.3501,294,
TXS_1M,2003/9/17,12:38:00,5771.7002,171,
TXS_1M,2003/9/17,12:39:00,5766.2002,291,
TXS_1M,2003/9/17,12:40:00,5768.9902,226,
TXS_1M,2003/9/17,12:41:00,5767.75,284,
TXS_1M,2003/9/17,12:42:00,5767.6602,135,
TXS_1M,2003/9/17,12:43:00,5767.3599,192,
TXS_1M,2003/9/17,12:44:00,5765.4199,128,
TXS_1M,2003/9/17,12:45:00,5764.96,232,
TXS_1M,2003/9/17,12:46:00,5765.1499,148,
TXS_1M,2003/9/17,12:47:00,5760.0601,242,
TXS_1M,2003/9/17,12:48:00,5766.1401,196,
TXS_1M,2003/9/17,12:49:00,5764.52,259,
TXS_1M,2003/9/17,12:50:00,5759.6699,180,
TXS_1M,2003/9/17,12:51:00,5764.5601,247,
TXS_1M,2003/9/17,12:52:00,5763.9302,225,
TXS_1M,2003/9/17,12:53:00,5767.6201,305,
TXS_1M,2003/9/17,12:54:00,5765.7998,185,
TXS_1M,2003/9/17,12:55:00,5767.1001,332,
TXS_1M,2003/9/17,12:56:00,5769.54,344,
TXS_1M,2003/9/17,12:57:00,5773.4102,272,
TXS_1M,2003/9/17,12:58:00,5771.1401,274,
TXS_1M,2003/9/17,12:59:00,5776.04,259,
TXS_1M,2003/9/17,13:00:00,5767.8398,272,
TXS_1M,2003/9/17,13:01:00,5767.6802,275,
TXS_1M,2003/9/17,13:02:00,5770.5,191,
TXS_1M,2003/9/17,13:03:00,5769.9399,273,
TXS_1M,2003/9/17,13:04:00,5766.2202,256,
TXS_1M,2003/9/17,13:05:00,5767.6899,368,
TXS_1M,2003/9/17,13:06:00,5767.3101,261,
TXS_1M,2003/9/17,13:07:00,5766.4102,656,
TXS_1M,2003/9/17,13:08:00,5767.2402,308,
TXS_1M,2003/9/17,13:09:00,5767.6099,484,
TXS_1M,2003/9/17,13:10:00,5768.04,308,
TXS_1M,2003/9/17,13:11:00,5762.27,553,
TXS_1M,2003/9/17,13:12:00,5760.4102,294,
TXS_1M,2003/9/17,13:13:00,5757.75,380,
TXS_1M,2003/9/17,13:14:00,5756.7998,250,
TXS_1M,2003/9/17,13:15:00,5756.9902,455,
TXS_1M,2003/9/17,13:16:00,5760.9199,310,
TXS_1M,2003/9/17,13:17:00,5754.6802,432,
TXS_1M,2003/9/17,13:18:00,5752.8901,286,
TXS_1M,2003/9/17,13:19:00,5752.02,477,
TXS_1M,2003/9/17,13:20:00,5752.79,508,
TXS_1M,2003/9/17,13:21:00,5745.1499,564,
TXS_1M,2003/9/17,13:22:00,5751.7598,370,
TXS_1M,2003/9/17,13:23:00,5750.8301,589,
TXS_1M,2003/9/17,13:24:00,5749.8701,405,
TXS_1M,2003/9/17,13:25:00,5751.4902,858,
TXS_1M,2003/9/17,13:26:00,5751.3101,0,
TXS_1M,2003/9/17,13:27:00,5751.3101,0,
TXS_1M,2003/9/17,13:28:00,5751.3101,0,
TXS_1M,2003/9/17,13:29:00,5751.3101,0,
TXS_1M,2003/9/17,13:30:00,5747.1401,4588,
TXS_1M,2003/9/18,09:00:00,5747.1401,91,
TXS_1M,2003/9/18,09:01:00,5747.23,1752,
TXS_1M,2003/9/18,09:02:00,5741.0698,414,
TXS_1M,2003/9/18,09:03:00,5737.7798,550,
TXS_1M,2003/9/18,09:04:00,5738.48,316,
TXS_1M,2003/9/18,09:05:00,5738.0,535,
TXS_1M,2003/9/18,09:06:00,5737.0898,474,
TXS_1M,2003/9/18,09:07:00,5738.1499,609,
TXS_1M,2003/9/18,09:08:00,5739.3301,468,
TXS_1M,2003/9/18,09:09:00,5742.8701,710,
TXS_1M,2003/9/18,09:10:00,5743.1401,523,
TXS_1M,2003/9/18,09:11:00,5754.0098,896,
TXS_1M,2003/9/18,09:12:00,5752.9399,630,
TXS_1M,2003/9/18,09:13:00,5758.6802,836,
TXS_1M,2003/9/18,09:14:00,5752.8198,457,
TXS_1M,2003/9/18,09:15:00,5748.6201,659,
TXS_1M,2003/9/18,09:16:00,5746.3799,431,
TXS_1M,2003/9/18,09:17:00,5736.71,685,
TXS_1M,2003/9/18,09:18:00,5737.7002,325,
TXS_1M,2003/9/18,09:19:00,5735.2402,565,
TXS_1M,2003/9/18,09:20:00,5731.6401,366,
TXS_1M,2003/9/18,09:21:00,5728.4902,617,
TXS_1M,2003/9/18,09:22:00,5729.8901,283,
TXS_1M,2003/9/18,09:23:00,5727.71,499,
TXS_1M,2003/9/18,09:24:00,5727.21,334,
TXS_1M,2003/9/18,09:25:00,5727.2998,401,
TXS_1M,2003/9/18,09:26:00,5728.6201,407,
TXS_1M,2003/9/18,09:27:00,5725.5801,412,
TXS_1M,2003/9/18,09:28:00,5730.6001,280,
TXS_1M,2003/9/18,09:29:00,5730.5601,361,
TXS_1M,2003/9/18,09:30:00,5736.1699,297,
TXS_1M,2003/9/18,09:31:00,5729.7598,444,
TXS_1M,2003/9/18,09:32:00,5732.2598,253,
TXS_1M,2003/9/18,09:33:00,5732.9199,291,
TXS_1M,2003/9/18,09:34:00,5734.3999,236,
TXS_1M,2003/9/18,09:35:00,5733.9502,320,
TXS_1M,2003/9/18,09:36:00,5734.73,322,
TXS_1M,2003/9/18,09:37:00,5736.8501,308,
TXS_1M,2003/9/18,09:38:00,5739.2798,237,
TXS_1M,2003/9/18,09:39:00,5740.3198,349,
TXS_1M,2003/9/18,09:40:00,5742.9702,263,
TXS_1M,2003/9/18,09:41:00,5739.6699,412,
TXS_1M,2003/9/18,09:42:00,5740.5801,229,
TXS_1M,2003/9/18,09:43:00,5741.6699,306,
TXS_1M,2003/9/18,09:44:00,5742.3301,236,
TXS_1M,2003/9/18,09:45:00,5744.3999,316,
TXS_1M,2003/9/18,09:46:00,5744.04,236,
TXS_1M,2003/9/18,09:47:00,5745.3799,396,
TXS_1M,2003/9/18,09:48:00,5745.4199,275,
TXS_1M,2003/9/18,09:49:00,5747.73,365,
TXS_1M,2003/9/18,09:50:00,5746.25,271,
TXS_1M,2003/9/18,09:51:00,5754.2002,474,
TXS_1M,2003/9/18,09:52:00,5753.23,265,
TXS_1M,2003/9/18,09:53:00,5750.2798,470,
TXS_1M,2003/9/18,09:54:00,5750.73,300,
TXS_1M,2003/9/18,09:55:00,5751.5698,392,
TXS_1M,2003/9/18,09:56:00,5748.6299,282,
TXS_1M,2003/9/18,09:57:00,5754.3101,369,
TXS_1M,2003/9/18,09:58:00,5749.5,196,
TXS_1M,2003/9/18,09:59:00,5748.3398,400,
TXS_1M,2003/9/18,10:00:00,5746.6001,334,
TXS_1M,2003/9/18,10:01:00,5747.4502,502,
TXS_1M,2003/9/18,10:02:00,5746.6899,206,
TXS_1M,2003/9/18,10:03:00,5747.4502,293,
TXS_1M,2003/9/18,10:04:00,5746.98,236,
TXS_1M,2003/9/18,10:05:00,5746.3501,238,
TXS_1M,2003/9/18,10:06:00,5747.71,184,
TXS_1M,2003/9/18,10:07:00,5745.8398,276,
TXS_1M,2003/9/18,10:08:00,5745.7998,232,
TXS_1M,2003/9/18,10:09:00,5750.6802,264,
TXS_1M,2003/9/18,10:10:00,5747.25,241,
TXS_1M,2003/9/18,10:11:00,5745.1602,578,
TXS_1M,2003/9/18,10:12:00,5746.8398,196,
TXS_1M,2003/9/18,10:13:00,5745.5298,310,
TXS_1M,2003/9/18,10:14:00,5747.5898,238,
TXS_1M,2003/9/18,10:15:00,5744.4102,327,
TXS_1M,2003/9/18,10:16:00,5745.3301,229,
TXS_1M,2003/9/18,10:17:00,5748.7798,358,
TXS_1M,2003/9/18,10:18:00,5742.3398,226,
TXS_1M,2003/9/18,10:19:00,5743.9302,310,
TXS_1M,2003/9/18,10:20:00,5743.9502,303,
TXS_1M,2003/9/18,10:21:00,5742.1299,525,
TXS_1M,2003/9/18,10:22:00,5741.8599,257,
TXS_1M,2003/9/18,10:23:00,5740.5898,325,
TXS_1M,2003/9/18,10:24:00,5741.3901,196,
TXS_1M,2003/9/18,10:25:00,5745.1602,363,
TXS_1M,2003/9/18,10:26:00,5740.52,218,
TXS_1M,2003/9/18,10:27:00,5743.9702,366,
TXS_1M,2003/9/18,10:28:00,5741.5898,244,
TXS_1M,2003/9/18,10:29:00,5735.3198,277,
TXS_1M,2003/9/18,10:30:00,5735.1602,268,
TXS_1M,2003/9/18,10:31:00,5738.6299,465,
TXS_1M,2003/9/18,10:32:00,5730.27,353,
TXS_1M,2003/9/18,10:33:00,5731.6401,447,
TXS_1M,2003/9/18,10:34:00,5729.73,322,
TXS_1M,2003/9/18,10:35:00,5726.8901,482,
TXS_1M,2003/9/18,10:36:00,5726.4902,289,
TXS_1M,2003/9/18,10:37:00,5724.8398,374,
TXS_1M,2003/9/18,10:38:00,5723.4502,217,
TXS_1M,2003/9/18,10:39:00,5730.5601,347,
TXS_1M,2003/9/18,10:40:00,5721.7002,263,
TXS_1M,2003/9/18,10:41:00,5721.8701,442,
TXS_1M,2003/9/18,10:42:00,5721.0298,150,
TXS_1M,2003/9/18,10:43:00,5721.3101,302,
TXS_1M,2003/9/18,10:44:00,5721.98,170,
TXS_1M,2003/9/18,10:45:00,5722.8101,227,
TXS_1M,2003/9/18,10:46:00,5723.02,129,
TXS_1M,2003/9/18,10:47:00,5730.25,196,
TXS_1M,2003/9/18,10:48:00,5726.8398,174,
TXS_1M,2003/9/18,10:49:00,5734.3398,190,
TXS_1M,2003/9/18,10:50:00,5727.6201,210,
TXS_1M,2003/9/18,10:51:00,5723.8398,238,
TXS_1M,2003/9/18,10:52:00,5728.3101,140,
TXS_1M,2003/9/18,10:53:00,5728.3101,165,
TXS_1M,2003/9/18,10:54:00,5724.2598,154,
TXS_1M,2003/9/18,10:55:00,5726.3198,219,
TXS_1M,2003/9/18,10:56:00,5725.4102,138,
TXS_1M,2003/9/18,10:57:00,5728.1699,170,
TXS_1M,2003/9/18,10:58:00,5726.46,129,
TXS_1M,2003/9/18,10:59:00,5720.1299,210,
TXS_1M,2003/9/18,11:00:00,5726.77,86,
TXS_1M,2003/9/18,11:01:00,5716.1699,223,
TXS_1M,2003/9/18,11:02:00,5719.6201,170,
TXS_1M,2003/9/18,11:03:00,5714.6099,306,
TXS_1M,2003/9/18,11:04:00,5720.1802,208,
TXS_1M,2003/9/18,11:05:00,5713.0801,281,
TXS_1M,2003/9/18,11:06:00,5710.7002,276,
TXS_1M,2003/9/18,11:07:00,5707.8101,533,
TXS_1M,2003/9/18,11:08:00,5705.8501,393,
TXS_1M,2003/9/18,11:09:00,5701.5298,541,
TXS_1M,2003/9/18,11:10:00,5708.73,347,
TXS_1M,2003/9/18,11:11:00,5706.7002,478,
TXS_1M,2003/9/18,11:12:00,5707.9399,250,
TXS_1M,2003/9/18,11:13:00,5705.3398,263,
TXS_1M,2003/9/18,11:14:00,5712.46,175,
TXS_1M,2003/9/18,11:15:00,5711.7598,238,
TXS_1M,2003/9/18,11:16:00,5705.48,157,
TXS_1M,2003/9/18,11:17:00,5706.0898,216,
TXS_1M,2003/9/18,11:18:00,5707.2598,93,
TXS_1M,2003/9/18,11:19:00,5710.8701,164,
TXS_1M,2003/9/18,11:20:00,5709.0498,181,
TXS_1M,2003/9/18,11:21:00,5713.5801,178,
TXS_1M,2003/9/18,11:22:00,5713.77,108,
TXS_1M,2003/9/18,11:23:00,5705.02,240,
TXS_1M,2003/9/18,11:24:00,5707.6802,121,
TXS_1M,2003/9/18,11:25:00,5700.6802,280,
TXS_1M,2003/9/18,11:26:00,5702.6401,198,
TXS_1M,2003/9/18,11:27:00,5699.9302,224,
TXS_1M,2003/9/18,11:28:00,5698.4302,162,
TXS_1M,2003/9/18,11:29:00,5699.9702,347,
TXS_1M,2003/9/18,11:30:00,5697.8198,323,
TXS_1M,2003/9/18,11:31:00,5701.8301,242,
TXS_1M,2003/9/18,11:32:00,5701.71,120,
TXS_1M,2003/9/18,11:33:00,5702.8398,248,
TXS_1M,2003/9/18,11:34:00,5703.7202,135,
TXS_1M,2003/9/18,11:35:00,5710.8599,163,
TXS_1M,2003/9/18,11:36:00,5707.4302,131,
TXS_1M,2003/9/18,11:37:00,5715.0801,200,
TXS_1M,2003/9/18,11:38:00,5715.25,102,
TXS_1M,2003/9/18,11:39:00,5716.1299,172,
TXS_1M,2003/9/18,11:40:00,5710.9399,154,
TXS_1M,2003/9/18,11:41:00,5719.8501,286,
TXS_1M,2003/9/18,11:42:00,5712.7002,119,
TXS_1M,2003/9/18,11:43:00,5721.21,161,
TXS_1M,2003/9/18,11:44:00,5718.1802,127,
TXS_1M,2003/9/18,11:45:00,5719.1802,175,
TXS_1M,2003/9/18,11:46:00,5714.6001,137,
TXS_1M,2003/9/18,11:47:00,5715.9502,160,
TXS_1M,2003/9/18,11:48:00,5715.96,147,
TXS_1M,2003/9/18,11:49:00,5710.6099,156,
TXS_1M,2003/9/18,11:50:00,5713.3599,147,
TXS_1M,2003/9/18,11:51:00,5712.5601,218,
TXS_1M,2003/9/18,11:52:00,5710.9902,98,
TXS_1M,2003/9/18,11:53:00,5714.1201,186,
TXS_1M,2003/9/18,11:54:00,5710.4399,184,
TXS_1M,2003/9/18,11:55:00,5712.4102,131,
TXS_1M,2003/9/18,11:56:00,5710.1499,108,
TXS_1M,2003/9/18,11:57:00,5708.0,147,
TXS_1M,2003/9/18,11:58:00,5707.0698,104,
TXS_1M,2003/9/18,11:59:00,5710.75,126,
TXS_1M,2003/9/18,12:00:00,5709.9302,99,
TXS_1M,2003/9/18,12:01:00,5711.0098,106,
TXS_1M,2003/9/18,12:02:00,5708.9502,106,
TXS_1M,2003/9/18,12:03:00,5706.4902,193,
TXS_1M,2003/9/18,12:04:00,5710.9702,121,
TXS_1M,2003/9/18,12:05:00,5709.0,125,
TXS_1M,2003/9/18,12:06:00,5713.6299,78,
TXS_1M,2003/9/18,12:07:00,5710.54,103,
TXS_1M,2003/9/18,12:08:00,5712.6099,91,
TXS_1M,2003/9/18,12:09:00,5713.5601,137,
TXS_1M,2003/9/18,12:10:00,5713.7202,110,
TXS_1M,2003/9/18,12:11:00,5714.2202,107,
TXS_1M,2003/9/18,12:12:00,5716.2402,88,
TXS_1M,2003/9/18,12:13:00,5716.3599,207,
TXS_1M,2003/9/18,12:14:00,5716.4302,104,
TXS_1M,2003/9/18,12:15:00,5717.5898,140,
TXS_1M,2003/9/18,12:16:00,5716.0,138,
TXS_1M,2003/9/18,12:17:00,5722.4502,263,
TXS_1M,2003/9/18,12:18:00,5721.6001,144,
TXS_1M,2003/9/18,12:19:00,5720.29,160,
TXS_1M,2003/9/18,12:20:00,5720.5498,174,
TXS_1M,2003/9/18,12:21:00,5720.3599,217,
TXS_1M,2003/9/18,12:22:00,5721.4102,110,
TXS_1M,2003/9/18,12:23:00,5725.3198,235,
TXS_1M,2003/9/18,12:24:00,5726.23,186,
TXS_1M,2003/9/18,12:25:00,5716.79,236,
TXS_1M,2003/9/18,12:26:00,5727.3999,134,
TXS_1M,2003/9/18,12:27:00,5720.6001,208,
TXS_1M,2003/9/18,12:28:00,5720.46,145,
TXS_1M,2003/9/18,12:29:00,5716.1602,205,
TXS_1M,2003/9/18,12:30:00,5714.8398,171,
TXS_1M,2003/9/18,12:31:00,5718.04,286,
TXS_1M,2003/9/18,12:32:00,5713.0801,186,
TXS_1M,2003/9/18,12:33:00,5715.8999,159,
TXS_1M,2003/9/18,12:34:00,5715.0601,115,
TXS_1M,2003/9/18,12:35:00,5720.8901,143,
TXS_1M,2003/9/18,12:36:00,5721.4399,143,
TXS_1M,2003/9/18,12:37:00,5722.04,153,
TXS_1M,2003/9/18,12:38:00,5721.6899,121,
TXS_1M,2003/9/18,12:39:00,5716.0298,211,
TXS_1M,2003/9/18,12:40:00,5713.5601,262,
TXS_1M,2003/9/18,12:41:00,5713.9302,265,
TXS_1M,2003/9/18,12:42:00,5714.4199,134,
TXS_1M,2003/9/18,12:43:00,5720.6699,186,
TXS_1M,2003/9/18,12:44:00,5722.6299,134,
TXS_1M,2003/9/18,12:45:00,5717.8101,198,
TXS_1M,2003/9/18,12:46:00,5718.3398,173,
TXS_1M,2003/9/18,12:47:00,5725.2002,286,
TXS_1M,2003/9/18,12:48:00,5719.0898,180,
TXS_1M,2003/9/18,12:49:00,5719.3799,226,
TXS_1M,2003/9/18,12:50:00,5721.75,228,
TXS_1M,2003/9/18,12:51:00,5727.04,435,
TXS_1M,2003/9/18,12:52:00,5725.3398,161,
TXS_1M,2003/9/18,12:53:00,5719.79,279,
TXS_1M,2003/9/18,12:54:00,5722.1201,238,
TXS_1M,2003/9/18,12:55:00,5724.8301,341,
TXS_1M,2003/9/18,12:56:00,5727.3901,151,
TXS_1M,2003/9/18,12:57:00,5719.4502,257,
TXS_1M,2003/9/18,12:58:00,5723.6699,145,
TXS_1M,2003/9/18,12:59:00,5718.75,246,
TXS_1M,2003/9/18,13:00:00,5724.2202,146,
TXS_1M,2003/9/18,13:01:00,5718.9199,283,
TXS_1M,2003/9/18,13:02:00,5720.9102,144,
TXS_1M,2003/9/18,13:03:00,5724.3301,287,
TXS_1M,2003/9/18,13:04:00,5719.2202,197,
TXS_1M,2003/9/18,13:05:00,5719.2202,260,
TXS_1M,2003/9/18,13:06:00,5717.96,175,
TXS_1M,2003/9/18,13:07:00,5721.0098,255,
TXS_1M,2003/9/18,13:08:00,5718.54,165,
TXS_1M,2003/9/18,13:09:00,5724.6201,222,
TXS_1M,2003/9/18,13:10:00,5725.5801,202,
TXS_1M,2003/9/18,13:11:00,5724.6201,442,
TXS_1M,2003/9/18,13:12:00,5725.3198,293,
TXS_1M,2003/9/18,13:13:00,5728.2598,404,
TXS_1M,2003/9/18,13:14:00,5728.9902,411,
TXS_1M,2003/9/18,13:15:00,5730.75,554,
TXS_1M,2003/9/18,13:16:00,5730.7402,393,
TXS_1M,2003/9/18,13:17:00,5733.3301,552,
TXS_1M,2003/9/18,13:18:00,5733.5898,331,
TXS_1M,2003/9/18,13:19:00,5734.77,412,
TXS_1M,2003/9/18,13:20:00,5740.8398,399,
TXS_1M,2003/9/18,13:21:00,5738.5698,1023,
TXS_1M,2003/9/18,13:22:00,5741.29,411,
TXS_1M,2003/9/18,13:23:00,5744.9199,762,
TXS_1M,2003/9/18,13:24:00,5739.8799,976,
TXS_1M,2003/9/18,13:25:00,5745.27,926,
TXS_1M,2003/9/18,13:26:00,5745.27,0,
TXS_1M,2003/9/18,13:27:00,5745.27,0,
TXS_1M,2003/9/18,13:28:00,5745.27,0,
TXS_1M,2003/9/18,13:29:00,5745.27,0,
TXS_1M,2003/9/18,13:30:00,5750.8101,5636,
TXS_1M,2003/9/19,09:00:00,5750.8101,209,
TXS_1M,2003/9/19,09:01:00,5790.3799,3454,
TXS_1M,2003/9/19,09:02:00,5785.71,884,
TXS_1M,2003/9/19,09:03:00,5784.8799,1513,
TXS_1M,2003/9/19,09:04:00,5789.4902,1028,
TXS_1M,2003/9/19,09:05:00,5786.5698,1319,
TXS_1M,2003/9/19,09:06:00,5792.9502,1058,
TXS_1M,2003/9/19,09:07:00,5787.79,1275,
TXS_1M,2003/9/19,09:08:00,5787.98,1023,
TXS_1M,2003/9/19,09:09:00,5783.0898,1303,
TXS_1M,2003/9/19,09:10:00,5780.8301,787,
TXS_1M,2003/9/19,09:11:00,5772.3301,1003,
TXS_1M,2003/9/19,09:12:00,5769.0601,662,
TXS_1M,2003/9/19,09:13:00,5769.3101,835,
TXS_1M,2003/9/19,09:14:00,5770.9102,877,
TXS_1M,2003/9/19,09:15:00,5771.1602,942,
TXS_1M,2003/9/19,09:16:00,5771.0498,589,
TXS_1M,2003/9/19,09:17:00,5773.1802,752,
TXS_1M,2003/9/19,09:18:00,5778.5698,511,
TXS_1M,2003/9/19,09:19:00,5784.5498,812,
TXS_1M,2003/9/19,09:20:00,5785.5801,796,
TXS_1M,2003/9/19,09:21:00,5783.9702,930,
TXS_1M,2003/9/19,09:22:00,5790.54,630,
TXS_1M,2003/9/19,09:23:00,5792.5098,798,
TXS_1M,2003/9/19,09:24:00,5789.98,540,
TXS_1M,2003/9/19,09:25:00,5792.9199,781,
TXS_1M,2003/9/19,09:26:00,5793.3999,564,
TXS_1M,2003/9/19,09:27:00,5795.1699,776,
TXS_1M,2003/9/19,09:28:00,5796.1201,465,
TXS_1M,2003/9/19,09:29:00,5798.6001,813,
TXS_1M,2003/9/19,09:30:00,5792.5698,574,
TXS_1M,2003/9/19,09:31:00,5800.3101,793,
TXS_1M,2003/9/19,09:32:00,5799.79,478,
TXS_1M,2003/9/19,09:33:00,5796.9102,646,
TXS_1M,2003/9/19,09:34:00,5801.3799,418,
TXS_1M,2003/9/19,09:35:00,5800.77,604,
TXS_1M,2003/9/19,09:36:00,5801.3501,455,
TXS_1M,2003/9/19,09:37:00,5804.27,580,
TXS_1M,2003/9/19,09:38:00,5801.7798,382,
TXS_1M,2003/9/19,09:39:00,5799.6499,671,
TXS_1M,2003/9/19,09:40:00,5794.04,512,
TXS_1M,2003/9/19,09:41:00,5791.3501,682,
TXS_1M,2003/9/19,09:42:00,5787.8301,513,
TXS_1M,2003/9/19,09:43:00,5785.8701,707,
TXS_1M,2003/9/19,09:44:00,5783.2402,568,
TXS_1M,2003/9/19,09:45:00,5779.4399,756,
TXS_1M,2003/9/19,09:46:00,5780.5601,406,
TXS_1M,2003/9/19,09:47:00,5778.8701,558,
TXS_1M,2003/9/19,09:48:00,5780.2598,357,
TXS_1M,2003/9/19,09:49:00,5779.7002,424,
TXS_1M,2003/9/19,09:50:00,5777.7998,355,
TXS_1M,2003/9/19,09:51:00,5778.0098,372,
TXS_1M,2003/9/19,09:52:00,5776.7798,287,
TXS_1M,2003/9/19,09:53:00,5777.6899,468,
TXS_1M,2003/9/19,09:54:00,5775.8901,275,
TXS_1M,2003/9/19,09:55:00,5777.1802,414,
TXS_1M,2003/9/19,09:56:00,5775.0801,345,
TXS_1M,2003/9/19,09:57:00,5774.7002,547,
TXS_1M,2003/9/19,09:58:00,5773.23,378,
TXS_1M,2003/9/19,09:59:00,5772.46,597,
TXS_1M,2003/9/19,10:00:00,5772.6299,383,
TXS_1M,2003/9/19,10:01:00,5773.5898,427,
TXS_1M,2003/9/19,10:02:00,5772.5498,260,
TXS_1M,2003/9/19,10:03:00,5775.0801,352,
TXS_1M,2003/9/19,10:04:00,5775.2202,234,
TXS_1M,2003/9/19,10:05:00,5775.2402,428,
TXS_1M,2003/9/19,10:06:00,5770.9502,281,
TXS_1M,2003/9/19,10:07:00,5775.5,321,
TXS_1M,2003/9/19,10:08:00,5774.98,303,
TXS_1M,2003/9/19,10:09:00,5779.27,496,
TXS_1M,2003/9/19,10:10:00,5779.9702,412,
TXS_1M,2003/9/19,10:11:00,5782.0698,457,
TXS_1M,2003/9/19,10:12:00,5784.1401,320,
TXS_1M,2003/9/19,10:13:00,5778.6001,410,
TXS_1M,2003/9/19,10:14:00,5786.4199,364,
TXS_1M,2003/9/19,10:15:00,5785.5698,428,
TXS_1M,2003/9/19,10:16:00,5788.2798,322,
TXS_1M,2003/9/19,10:17:00,5787.48,367,
TXS_1M,2003/9/19,10:18:00,5787.8599,308,
TXS_1M,2003/9/19,10:19:00,5790.1802,367,
TXS_1M,2003/9/19,10:20:00,5789.6802,309,
TXS_1M,2003/9/19,10:21:00,5787.3198,421,
TXS_1M,2003/9/19,10:22:00,5792.3198,331,
TXS_1M,2003/9/19,10:23:00,5792.3701,498,
TXS_1M,2003/9/19,10:24:00,5787.1201,290,
TXS_1M,2003/9/19,10:25:00,5793.7202,456,
TXS_1M,2003/9/19,10:26:00,5791.9199,273,
TXS_1M,2003/9/19,10:27:00,5791.3999,407,
TXS_1M,2003/9/19,10:28:00,5788.7798,226,
TXS_1M,2003/9/19,10:29:00,5788.3599,322,
TXS_1M,2003/9/19,10:30:00,5783.3901,232,
TXS_1M,2003/9/19,10:31:00,5783.3501,362,
TXS_1M,2003/9/19,10:32:00,5788.71,241,
TXS_1M,2003/9/19,10:33:00,5793.98,354,
TXS_1M,2003/9/19,10:34:00,5791.3501,167,
TXS_1M,2003/9/19,10:35:00,5794.0801,406,
TXS_1M,2003/9/19,10:36:00,5795.9702,274,
TXS_1M,2003/9/19,10:37:00,5798.9702,443,
TXS_1M,2003/9/19,10:38:00,5799.3198,298,
TXS_1M,2003/9/19,10:39:00,5799.8599,432,
TXS_1M,2003/9/19,10:40:00,5800.4199,368,
TXS_1M,2003/9/19,10:41:00,5800.54,456,
TXS_1M,2003/9/19,10:42:00,5798.7798,298,
TXS_1M,2003/9/19,10:43:00,5797.8599,432,
TXS_1M,2003/9/19,10:44:00,5799.1499,240,
TXS_1M,2003/9/19,10:45:00,5796.8198,378,
TXS_1M,2003/9/19,10:46:00,5798.21,291,
TXS_1M,2003/9/19,10:47:00,5795.3599,350,
TXS_1M,2003/9/19,10:48:00,5797.6802,228,
TXS_1M,2003/9/19,10:49:00,5798.6201,517,
TXS_1M,2003/9/19,10:50:00,5799.1201,391,
TXS_1M,2003/9/19,10:51:00,5799.0698,464,
TXS_1M,2003/9/19,10:52:00,5801.2798,279,
TXS_1M,2003/9/19,10:53:00,5799.48,476,
TXS_1M,2003/9/19,10:54:00,5800.6299,267,
TXS_1M,2003/9/19,10:55:00,5800.3799,414,
TXS_1M,2003/9/19,10:56:00,5799.4199,273,
TXS_1M,2003/9/19,10:57:00,5802.0498,376,
TXS_1M,2003/9/19,10:58:00,5801.4399,286,
TXS_1M,2003/9/19,10:59:00,5799.7002,339,
TXS_1M,2003/9/19,11:00:00,5801.0498,280,
TXS_1M,2003/9/19,11:01:00,5801.2202,419,
TXS_1M,2003/9/19,11:02:00,5801.23,202,
TXS_1M,2003/9/19,11:03:00,5799.1699,316,
TXS_1M,2003/9/19,11:04:00,5797.21,251,
TXS_1M,2003/9/19,11:05:00,5797.5,285,
TXS_1M,2003/9/19,11:06:00,5797.04,206,
TXS_1M,2003/9/19,11:07:00,5791.1802,402,
TXS_1M,2003/9/19,11:08:00,5795.1602,268,
TXS_1M,2003/9/19,11:09:00,5792.4399,344,
TXS_1M,2003/9/19,11:10:00,5788.2798,217,
TXS_1M,2003/9/19,11:11:00,5784.0601,336,
TXS_1M,2003/9/19,11:12:00,5788.6201,272,
TXS_1M,2003/9/19,11:13:00,5788.2002,287,
TXS_1M,2003/9/19,11:14:00,5786.1899,198,
TXS_1M,2003/9/19,11:15:00,5786.6299,298,
TXS_1M,2003/9/19,11:16:00,5785.5498,159,
TXS_1M,2003/9/19,11:17:00,5785.8501,265,
TXS_1M,2003/9/19,11:18:00,5781.5298,254,
TXS_1M,2003/9/19,11:19:00,5786.21,242,
TXS_1M,2003/9/19,11:20:00,5787.52,175,
TXS_1M,2003/9/19,11:21:00,5789.9102,250,
TXS_1M,2003/9/19,11:22:00,5789.1899,145,
TXS_1M,2003/9/19,11:23:00,5791.3799,217,
TXS_1M,2003/9/19,11:24:00,5790.2202,156,
TXS_1M,2003/9/19,11:25:00,5793.5898,232,
TXS_1M,2003/9/19,11:26:00,5787.5098,150,
TXS_1M,2003/9/19,11:27:00,5792.5898,336,
TXS_1M,2003/9/19,11:28:00,5796.0,196,
TXS_1M,2003/9/19,11:29:00,5793.4199,226,
TXS_1M,2003/9/19,11:30:00,5794.5498,176,
TXS_1M,2003/9/19,11:31:00,5789.21,218,
TXS_1M,2003/9/19,11:32:00,5793.1401,127,
TXS_1M,2003/9/19,11:33:00,5792.73,216,
TXS_1M,2003/9/19,11:34:00,5795.3198,169,
TXS_1M,2003/9/19,11:35:00,5794.52,277,
TXS_1M,2003/9/19,11:36:00,5793.6802,197,
TXS_1M,2003/9/19,11:37:00,5794.5698,312,
TXS_1M,2003/9/19,11:38:00,5796.6602,195,
TXS_1M,2003/9/19,11:39:00,5795.4302,283,
TXS_1M,2003/9/19,11:40:00,5793.0698,224,
TXS_1M,2003/9/19,11:41:00,5797.0498,329,
TXS_1M,2003/9/19,11:42:00,5798.3301,280,
TXS_1M,2003/9/19,11:43:00,5799.0498,346,
TXS_1M,2003/9/19,11:44:00,5802.5498,280,
TXS_1M,2003/9/19,11:45:00,5802.25,508,
TXS_1M,2003/9/19,11:46:00,5802.1699,365,
TXS_1M,2003/9/19,11:47:00,5803.7002,520,
TXS_1M,2003/9/19,11:48:00,5802.6401,310,
TXS_1M,2003/9/19,11:49:00,5801.9102,383,
TXS_1M,2003/9/19,11:50:00,5802.6699,246,
TXS_1M,2003/9/19,11:51:00,5803.73,369,
TXS_1M,2003/9/19,11:52:00,5804.1401,239,
TXS_1M,2003/9/19,11:53:00,5805.6499,372,
TXS_1M,2003/9/19,11:54:00,5808.1499,245,
TXS_1M,2003/9/19,11:55:00,5809.4302,345,
TXS_1M,2003/9/19,11:56:00,5806.7002,255,
TXS_1M,2003/9/19,11:57:00,5805.3198,280,
TXS_1M,2003/9/19,11:58:00,5804.6299,188,
TXS_1M,2003/9/19,11:59:00,5803.6001,222,
TXS_1M,2003/9/19,12:00:00,5804.0801,210,
TXS_1M,2003/9/19,12:01:00,5803.3901,194,
TXS_1M,2003/9/19,12:02:00,5800.0498,145,
TXS_1M,2003/9/19,12:03:00,5800.1099,234,
TXS_1M,2003/9/19,12:04:00,5801.9502,286,
TXS_1M,2003/9/19,12:05:00,5803.1401,458,
TXS_1M,2003/9/19,12:06:00,5801.6802,375,
TXS_1M,2003/9/19,12:07:00,5801.7998,399,
TXS_1M,2003/9/19,12:08:00,5800.2998,284,
TXS_1M,2003/9/19,12:09:00,5799.52,284,
TXS_1M,2003/9/19,12:10:00,5798.1699,200,
TXS_1M,2003/9/19,12:11:00,5795.6001,298,
TXS_1M,2003/9/19,12:12:00,5796.3599,174,
TXS_1M,2003/9/19,12:13:00,5794.98,245,
TXS_1M,2003/9/19,12:14:00,5793.7002,169,
TXS_1M,2003/9/19,12:15:00,5793.8398,295,
TXS_1M,2003/9/19,12:16:00,5788.54,239,
TXS_1M,2003/9/19,12:17:00,5786.1602,441,
TXS_1M,2003/9/19,12:18:00,5790.4702,203,
TXS_1M,2003/9/19,12:19:00,5789.8198,284,
TXS_1M,2003/9/19,12:20:00,5789.7002,222,
TXS_1M,2003/9/19,12:21:00,5783.21,217,
TXS_1M,2003/9/19,12:22:00,5787.9702,173,
TXS_1M,2003/9/19,12:23:00,5789.6299,301,
TXS_1M,2003/9/19,12:24:00,5791.1401,198,
TXS_1M,2003/9/19,12:25:00,5793.46,261,
TXS_1M,2003/9/19,12:26:00,5785.71,166,
TXS_1M,2003/9/19,12:27:00,5792.0698,202,
TXS_1M,2003/9/19,12:28:00,5790.6299,130,
TXS_1M,2003/9/19,12:29:00,5790.0098,189,
TXS_1M,2003/9/19,12:30:00,5792.0601,138,
TXS_1M,2003/9/19,12:31:00,5786.7998,207,
TXS_1M,2003/9/19,12:32:00,5786.48,146,
TXS_1M,2003/9/19,12:33:00,5788.1699,199,
TXS_1M,2003/9/19,12:34:00,5787.1299,155,
TXS_1M,2003/9/19,12:35:00,5781.8599,273,
TXS_1M,2003/9/19,12:36:00,5784.04,199,
TXS_1M,2003/9/19,12:37:00,5782.5601,409,
TXS_1M,2003/9/19,12:38:00,5780.23,258,
TXS_1M,2003/9/19,12:39:00,5776.4502,339,
TXS_1M,2003/9/19,12:40:00,5773.46,488,
TXS_1M,2003/9/19,12:41:00,5765.8901,717,
TXS_1M,2003/9/19,12:42:00,5760.7202,444,
TXS_1M,2003/9/19,12:43:00,5759.48,628,
TXS_1M,2003/9/19,12:44:00,5759.0098,426,
TXS_1M,2003/9/19,12:45:00,5758.5601,522,
TXS_1M,2003/9/19,12:46:00,5758.6802,334,
TXS_1M,2003/9/19,12:47:00,5758.3301,503,
TXS_1M,2003/9/19,12:48:00,5759.8599,218,
TXS_1M,2003/9/19,12:49:00,5761.5601,266,
TXS_1M,2003/9/19,12:50:00,5767.6899,195,
TXS_1M,2003/9/19,12:51:00,5768.7202,217,
TXS_1M,2003/9/19,12:52:00,5771.3301,173,
TXS_1M,2003/9/19,12:53:00,5769.0801,266,
TXS_1M,2003/9/19,12:54:00,5771.6099,160,
TXS_1M,2003/9/19,12:55:00,5772.96,255,
TXS_1M,2003/9/19,12:56:00,5773.9302,157,
TXS_1M,2003/9/19,12:57:00,5772.5098,212,
TXS_1M,2003/9/19,12:58:00,5770.27,191,
TXS_1M,2003/9/19,12:59:00,5761.9502,241,
TXS_1M,2003/9/19,13:00:00,5760.7202,238,
TXS_1M,2003/9/19,13:01:00,5759.3799,382,
TXS_1M,2003/9/19,13:02:00,5753.96,368,
TXS_1M,2003/9/19,13:03:00,5750.96,540,
TXS_1M,2003/9/19,13:04:00,5748.8799,559,
TXS_1M,2003/9/19,13:05:00,5747.1001,590,
TXS_1M,2003/9/19,13:06:00,5747.5098,346,
TXS_1M,2003/9/19,13:07:00,5747.27,418,
TXS_1M,2003/9/19,13:08:00,5749.3398,249,
TXS_1M,2003/9/19,13:09:00,5751.79,312,
TXS_1M,2003/9/19,13:10:00,5752.2798,253,
TXS_1M,2003/9/19,13:11:00,5759.0898,358,
TXS_1M,2003/9/19,13:12:00,5760.1802,207,
TXS_1M,2003/9/19,13:13:00,5763.1001,319,
TXS_1M,2003/9/19,13:14:00,5762.4902,271,
TXS_1M,2003/9/19,13:15:00,5759.75,303,
TXS_1M,2003/9/19,13:16:00,5763.4702,233,
TXS_1M,2003/9/19,13:17:00,5757.23,391,
TXS_1M,2003/9/19,13:18:00,5758.9199,304,
TXS_1M,2003/9/19,13:19:00,5763.1001,412,
TXS_1M,2003/9/19,13:20:00,5758.96,298,
TXS_1M,2003/9/19,13:21:00,5760.1602,438,
TXS_1M,2003/9/19,13:22:00,5757.9199,328,
TXS_1M,2003/9/19,13:23:00,5755.9302,518,
TXS_1M,2003/9/19,13:24:00,5757.4902,484,
TXS_1M,2003/9/19,13:25:00,5754.6499,765,
TXS_1M,2003/9/19,13:26:00,5754.6499,0,
TXS_1M,2003/9/19,13:27:00,5754.6499,0,
TXS_1M,2003/9/19,13:28:00,5754.6499,0,
TXS_1M,2003/9/19,13:29:00,5754.6499,0,
TXS_1M,2003/9/19,13:30:00,5757.9102,5535,
TXS_1M,2003/9/22,09:00:00,5757.9102,111,
TXS_1M,2003/9/22,09:01:00,5732.8101,2200,
TXS_1M,2003/9/22,09:02:00,5721.9102,457,
TXS_1M,2003/9/22,09:03:00,5717.5,662,
TXS_1M,2003/9/22,09:04:00,5714.4702,515,
TXS_1M,2003/9/22,09:05:00,5717.5601,648,
TXS_1M,2003/9/22,09:06:00,5719.3701,649,
TXS_1M,2003/9/22,09:07:00,5721.52,792,
TXS_1M,2003/9/22,09:08:00,5720.0298,575,
TXS_1M,2003/9/22,09:09:00,5734.6699,692,
TXS_1M,2003/9/22,09:10:00,5735.4199,461,
TXS_1M,2003/9/22,09:11:00,5737.9502,636,
TXS_1M,2003/9/22,09:12:00,5739.6099,426,
TXS_1M,2003/9/22,09:13:00,5741.25,520,
TXS_1M,2003/9/22,09:14:00,5729.98,444,
TXS_1M,2003/9/22,09:15:00,5724.52,581,
TXS_1M,2003/9/22,09:16:00,5723.4199,350,
TXS_1M,2003/9/22,09:17:00,5721.3301,630,
TXS_1M,2003/9/22,09:18:00,5717.75,480,
TXS_1M,2003/9/22,09:19:00,5709.0801,667,
TXS_1M,2003/9/22,09:20:00,5710.5298,422,
TXS_1M,2003/9/22,09:21:00,5707.8501,597,
TXS_1M,2003/9/22,09:22:00,5708.8599,449,
TXS_1M,2003/9/22,09:23:00,5707.5498,592,
TXS_1M,2003/9/22,09:24:00,5708.52,390,
TXS_1M,2003/9/22,09:25:00,5705.3599,498,
TXS_1M,2003/9/22,09:26:00,5710.75,368,
TXS_1M,2003/9/22,09:27:00,5713.8198,501,
TXS_1M,2003/9/22,09:28:00,5713.3701,323,
TXS_1M,2003/9/22,09:29:00,5716.6802,413,
TXS_1M,2003/9/22,09:30:00,5718.7598,253,
TXS_1M,2003/9/22,09:31:00,5722.52,337,
TXS_1M,2003/9/22,09:32:00,5722.2202,256,
TXS_1M,2003/9/22,09:33:00,5722.3799,293,
TXS_1M,2003/9/22,09:34:00,5723.1299,246,
TXS_1M,2003/9/22,09:35:00,5725.1099,262,
TXS_1M,2003/9/22,09:36:00,5726.0898,227,
TXS_1M,2003/9/22,09:37:00,5726.4502,283,
TXS_1M,2003/9/22,09:38:00,5725.3101,272,
TXS_1M,2003/9/22,09:39:00,5724.3101,320,
TXS_1M,2003/9/22,09:40:00,5722.8198,249,
TXS_1M,2003/9/22,09:41:00,5720.8799,348,
TXS_1M,2003/9/22,09:42:00,5713.25,262,
TXS_1M,2003/9/22,09:43:00,5717.5698,348,
TXS_1M,2003/9/22,09:44:00,5718.21,197,
TXS_1M,2003/9/22,09:45:00,5722.4102,352,
TXS_1M,2003/9/22,09:46:00,5720.79,198,
TXS_1M,2003/9/22,09:47:00,5722.2998,306,
TXS_1M,2003/9/22,09:48:00,5723.7998,193,
TXS_1M,2003/9/22,09:49:00,5724.0601,268,
TXS_1M,2003/9/22,09:50:00,5718.8799,211,
TXS_1M,2003/9/22,09:51:00,5720.1499,328,
TXS_1M,2003/9/22,09:52:00,5717.4199,221,
TXS_1M,2003/9/22,09:53:00,5713.5098,319,
TXS_1M,2003/9/22,09:54:00,5713.79,230,
TXS_1M,2003/9/22,09:55:00,5719.29,290,
TXS_1M,2003/9/22,09:56:00,5718.8198,142,
TXS_1M,2003/9/22,09:57:00,5721.8599,248,
TXS_1M,2003/9/22,09:58:00,5722.71,163,
TXS_1M,2003/9/22,09:59:00,5722.2202,200,
TXS_1M,2003/9/22,10:00:00,5722.0601,230,
TXS_1M,2003/9/22,10:01:00,5723.73,228,
TXS_1M,2003/9/22,10:02:00,5723.5098,170,
TXS_1M,2003/9/22,10:03:00,5721.6099,276,
TXS_1M,2003/9/22,10:04:00,5720.8599,137,
TXS_1M,2003/9/22,10:05:00,5720.3599,171,
TXS_1M,2003/9/22,10:06:00,5720.5,176,
TXS_1M,2003/9/22,10:07:00,5723.0601,149,
TXS_1M,2003/9/22,10:08:00,5720.0698,118,
TXS_1M,2003/9/22,10:09:00,5720.8799,174,
TXS_1M,2003/9/22,10:10:00,5719.2402,156,
TXS_1M,2003/9/22,10:11:00,5720.7402,167,
TXS_1M,2003/9/22,10:12:00,5715.29,125,
TXS_1M,2003/9/22,10:13:00,5720.8599,154,
TXS_1M,2003/9/22,10:14:00,5720.23,157,
TXS_1M,2003/9/22,10:15:00,5715.0898,157,
TXS_1M,2003/9/22,10:16:00,5721.77,151,
TXS_1M,2003/9/22,10:17:00,5719.6201,269,
TXS_1M,2003/9/22,10:18:00,5719.7002,149,
TXS_1M,2003/9/22,10:19:00,5713.8599,188,
TXS_1M,2003/9/22,10:20:00,5719.73,173,
TXS_1M,2003/9/22,10:21:00,5720.6602,297,
TXS_1M,2003/9/22,10:22:00,5721.1699,190,
TXS_1M,2003/9/22,10:23:00,5721.6099,347,
TXS_1M,2003/9/22,10:24:00,5725.4199,164,
TXS_1M,2003/9/22,10:25:00,5727.8501,256,
TXS_1M,2003/9/22,10:26:00,5727.23,133,
TXS_1M,2003/9/22,10:27:00,5726.1899,256,
TXS_1M,2003/9/22,10:28:00,5725.4702,139,
TXS_1M,2003/9/22,10:29:00,5726.0098,189,
TXS_1M,2003/9/22,10:30:00,5727.5801,120,
TXS_1M,2003/9/22,10:31:00,5729.5098,155,
TXS_1M,2003/9/22,10:32:00,5729.2002,100,
TXS_1M,2003/9/22,10:33:00,5726.5801,205,
TXS_1M,2003/9/22,10:34:00,5726.79,140,
TXS_1M,2003/9/22,10:35:00,5725.8901,230,
TXS_1M,2003/9/22,10:36:00,5725.29,139,
TXS_1M,2003/9/22,10:37:00,5726.3999,237,
TXS_1M,2003/9/22,10:38:00,5728.8101,148,
TXS_1M,2003/9/22,10:39:00,5729.6401,425,
TXS_1M,2003/9/22,10:40:00,5726.71,259,
TXS_1M,2003/9/22,10:41:00,5733.6699,625,
TXS_1M,2003/9/22,10:42:00,5732.4399,451,
TXS_1M,2003/9/22,10:43:00,5737.98,476,
TXS_1M,2003/9/22,10:44:00,5743.3398,470,
TXS_1M,2003/9/22,10:45:00,5737.75,498,
TXS_1M,2003/9/22,10:46:00,5740.6499,273,
TXS_1M,2003/9/22,10:47:00,5745.3198,429,
TXS_1M,2003/9/22,10:48:00,5737.7202,225,
TXS_1M,2003/9/22,10:49:00,5741.3701,290,
TXS_1M,2003/9/22,10:50:00,5735.5801,180,
TXS_1M,2003/9/22,10:51:00,5740.5698,193,
TXS_1M,2003/9/22,10:52:00,5734.6899,152,
TXS_1M,2003/9/22,10:53:00,5731.4102,189,
TXS_1M,2003/9/22,10:54:00,5734.8301,140,
TXS_1M,2003/9/22,10:55:00,5730.9302,244,
TXS_1M,2003/9/22,10:56:00,5731.2598,154,
TXS_1M,2003/9/22,10:57:00,5733.5601,228,
TXS_1M,2003/9/22,10:58:00,5732.1401,165,
TXS_1M,2003/9/22,10:59:00,5738.4702,260,
TXS_1M,2003/9/22,11:00:00,5733.29,160,
TXS_1M,2003/9/22,11:01:00,5735.0601,209,
TXS_1M,2003/9/22,11:02:00,5736.27,119,
TXS_1M,2003/9/22,11:03:00,5743.2402,178,
TXS_1M,2003/9/22,11:04:00,5737.0801,131,
TXS_1M,2003/9/22,11:05:00,5742.1001,214,
TXS_1M,2003/9/22,11:06:00,5744.6099,283,
TXS_1M,2003/9/22,11:07:00,5745.98,454,
TXS_1M,2003/9/22,11:08:00,5747.7402,297,
TXS_1M,2003/9/22,11:09:00,5749.4702,403,
TXS_1M,2003/9/22,11:10:00,5746.4199,385,
TXS_1M,2003/9/22,11:11:00,5750.1401,497,
TXS_1M,2003/9/22,11:12:00,5744.6499,252,
TXS_1M,2003/9/22,11:13:00,5748.7002,366,
TXS_1M,2003/9/22,11:14:00,5747.6401,228,
TXS_1M,2003/9/22,11:15:00,5740.5801,280,
TXS_1M,2003/9/22,11:16:00,5740.2998,356,
TXS_1M,2003/9/22,11:17:00,5739.8198,310,
TXS_1M,2003/9/22,11:18:00,5740.7998,209,
TXS_1M,2003/9/22,11:19:00,5736.73,248,
TXS_1M,2003/9/22,11:20:00,5737.73,296,
TXS_1M,2003/9/22,11:21:00,5736.3198,244,
TXS_1M,2003/9/22,11:22:00,5742.1401,151,
TXS_1M,2003/9/22,11:23:00,5737.1899,188,
TXS_1M,2003/9/22,11:24:00,5737.75,153,
TXS_1M,2003/9/22,11:25:00,5737.6899,241,
TXS_1M,2003/9/22,11:26:00,5737.29,158,
TXS_1M,2003/9/22,11:27:00,5738.8198,222,
TXS_1M,2003/9/22,11:28:00,5737.1299,240,
TXS_1M,2003/9/22,11:29:00,5743.46,264,
TXS_1M,2003/9/22,11:30:00,5735.4302,301,
TXS_1M,2003/9/22,11:31:00,5735.0698,313,
TXS_1M,2003/9/22,11:32:00,5735.6699,180,
TXS_1M,2003/9/22,11:33:00,5736.23,237,
TXS_1M,2003/9/22,11:34:00,5733.8701,180,
TXS_1M,2003/9/22,11:35:00,5732.48,231,
TXS_1M,2003/9/22,11:36:00,5726.27,336,
TXS_1M,2003/9/22,11:37:00,5728.3198,429,
TXS_1M,2003/9/22,11:38:00,5720.4199,255,
TXS_1M,2003/9/22,11:39:00,5717.8999,419,
TXS_1M,2003/9/22,11:40:00,5717.1001,329,
TXS_1M,2003/9/22,11:41:00,5714.1699,425,
TXS_1M,2003/9/22,11:42:00,5712.6001,372,
TXS_1M,2003/9/22,11:43:00,5715.5698,466,
TXS_1M,2003/9/22,11:44:00,5710.6899,372,
TXS_1M,2003/9/22,11:45:00,5713.0298,496,
TXS_1M,2003/9/22,11:46:00,5714.8101,373,
TXS_1M,2003/9/22,11:47:00,5714.98,408,
TXS_1M,2003/9/22,11:48:00,5712.5601,351,
TXS_1M,2003/9/22,11:49:00,5713.1802,366,
TXS_1M,2003/9/22,11:50:00,5712.1699,214,
TXS_1M,2003/9/22,11:51:00,5712.4102,249,
TXS_1M,2003/9/22,11:52:00,5714.0298,207,
TXS_1M,2003/9/22,11:53:00,5711.5898,262,
TXS_1M,2003/9/22,11:54:00,5708.5601,164,
TXS_1M,2003/9/22,11:55:00,5711.3999,224,
TXS_1M,2003/9/22,11:56:00,5703.77,239,
TXS_1M,2003/9/22,11:57:00,5701.9502,333,
TXS_1M,2003/9/22,11:58:00,5699.02,315,
TXS_1M,2003/9/22,11:59:00,5703.9902,376,
TXS_1M,2003/9/22,12:00:00,5705.25,459,
TXS_1M,2003/9/22,12:01:00,5701.1001,373,
TXS_1M,2003/9/22,12:02:00,5695.77,275,
TXS_1M,2003/9/22,12:03:00,5699.3799,395,
TXS_1M,2003/9/22,12:04:00,5699.5098,302,
TXS_1M,2003/9/22,12:05:00,5691.5601,366,
TXS_1M,2003/9/22,12:06:00,5699.6802,210,
TXS_1M,2003/9/22,12:07:00,5693.4102,366,
TXS_1M,2003/9/22,12:08:00,5697.9502,204,
TXS_1M,2003/9/22,12:09:00,5690.8901,463,
TXS_1M,2003/9/22,12:10:00,5687.5098,239,
TXS_1M,2003/9/22,12:11:00,5689.8198,272,
TXS_1M,2003/9/22,12:12:00,5695.29,180,
TXS_1M,2003/9/22,12:13:00,5690.2798,269,
TXS_1M,2003/9/22,12:14:00,5692.21,166,
TXS_1M,2003/9/22,12:15:00,5699.02,216,
TXS_1M,2003/9/22,12:16:00,5700.8901,153,
TXS_1M,2003/9/22,12:17:00,5697.0298,172,
TXS_1M,2003/9/22,12:18:00,5703.6099,128,
TXS_1M,2003/9/22,12:19:00,5697.6899,172,
TXS_1M,2003/9/22,12:20:00,5704.3101,146,
TXS_1M,2003/9/22,12:21:00,5705.8101,149,
TXS_1M,2003/9/22,12:22:00,5698.7002,183,
TXS_1M,2003/9/22,12:23:00,5706.8799,330,
TXS_1M,2003/9/22,12:24:00,5705.8901,211,
TXS_1M,2003/9/22,12:25:00,5708.3999,193,
TXS_1M,2003/9/22,12:26:00,5707.6699,114,
TXS_1M,2003/9/22,12:27:00,5706.1602,163,
TXS_1M,2003/9/22,12:28:00,5700.6401,111,
TXS_1M,2003/9/22,12:29:00,5701.7202,151,
TXS_1M,2003/9/22,12:30:00,5706.73,188,
TXS_1M,2003/9/22,12:31:00,5704.8999,203,
TXS_1M,2003/9/22,12:32:00,5703.5498,169,
TXS_1M,2003/9/22,12:33:00,5696.3398,225,
TXS_1M,2003/9/22,12:34:00,5703.8901,153,
TXS_1M,2003/9/22,12:35:00,5703.46,246,
TXS_1M,2003/9/22,12:36:00,5702.75,154,
TXS_1M,2003/9/22,12:37:00,5702.6699,218,
TXS_1M,2003/9/22,12:38:00,5702.48,219,
TXS_1M,2003/9/22,12:39:00,5694.8799,216,
TXS_1M,2003/9/22,12:40:00,5695.8398,183,
TXS_1M,2003/9/22,12:41:00,5700.7598,253,
TXS_1M,2003/9/22,12:42:00,5693.3799,231,
TXS_1M,2003/9/22,12:43:00,5697.9102,275,
TXS_1M,2003/9/22,12:44:00,5696.2002,194,
TXS_1M,2003/9/22,12:45:00,5691.6099,221,
TXS_1M,2003/9/22,12:46:00,5692.8101,227,
TXS_1M,2003/9/22,12:47:00,5696.77,265,
TXS_1M,2003/9/22,12:48:00,5691.5298,184,
TXS_1M,2003/9/22,12:49:00,5697.5498,183,
TXS_1M,2003/9/22,12:50:00,5696.6299,148,
TXS_1M,2003/9/22,12:51:00,5698.9399,202,
TXS_1M,2003/9/22,12:52:00,5698.0098,137,
TXS_1M,2003/9/22,12:53:00,5699.7002,181,
TXS_1M,2003/9/22,12:54:00,5696.3198,125,
TXS_1M,2003/9/22,12:55:00,5694.6401,211,
TXS_1M,2003/9/22,12:56:00,5702.8398,138,
TXS_1M,2003/9/22,12:57:00,5702.9502,214,
TXS_1M,2003/9/22,12:58:00,5698.54,152,
TXS_1M,2003/9/22,12:59:00,5703.8398,190,
TXS_1M,2003/9/22,13:00:00,5703.7202,154,
TXS_1M,2003/9/22,13:01:00,5697.4902,224,
TXS_1M,2003/9/22,13:02:00,5702.5698,211,
TXS_1M,2003/9/22,13:03:00,5699.1602,233,
TXS_1M,2003/9/22,13:04:00,5702.5801,193,
TXS_1M,2003/9/22,13:05:00,5697.8501,209,
TXS_1M,2003/9/22,13:06:00,5695.7002,203,
TXS_1M,2003/9/22,13:07:00,5698.5,319,
TXS_1M,2003/9/22,13:08:00,5699.77,209,
TXS_1M,2003/9/22,13:09:00,5697.75,254,
TXS_1M,2003/9/22,13:10:00,5692.23,216,
TXS_1M,2003/9/22,13:11:00,5690.96,288,
TXS_1M,2003/9/22,13:12:00,5689.5,280,
TXS_1M,2003/9/22,13:13:00,5689.27,356,
TXS_1M,2003/9/22,13:14:00,5688.04,234,
TXS_1M,2003/9/22,13:15:00,5692.6802,444,
TXS_1M,2003/9/22,13:16:00,5684.5898,323,
TXS_1M,2003/9/22,13:17:00,5684.9302,429,
TXS_1M,2003/9/22,13:18:00,5683.4502,374,
TXS_1M,2003/9/22,13:19:00,5681.96,474,
TXS_1M,2003/9/22,13:20:00,5681.3799,397,
TXS_1M,2003/9/22,13:21:00,5680.8301,709,
TXS_1M,2003/9/22,13:22:00,5678.75,757,
TXS_1M,2003/9/22,13:23:00,5675.7798,647,
TXS_1M,2003/9/22,13:24:00,5675.9702,490,
TXS_1M,2003/9/22,13:25:00,5682.3301,672,
TXS_1M,2003/9/22,13:26:00,5682.3301,0,
TXS_1M,2003/9/22,13:27:00,5682.3301,0,
TXS_1M,2003/9/22,13:28:00,5682.3301,0,
TXS_1M,2003/9/22,13:29:00,5682.3301,0,
TXS_1M,2003/9/22,13:30:00,5675.75,3765,
TXS_1M,2003/9/23,09:00:00,5675.75,143,
TXS_1M,2003/9/23,09:01:00,5650.3501,2389,
TXS_1M,2003/9/23,09:02:00,5659.1699,458,
TXS_1M,2003/9/23,09:03:00,5662.5801,829,
TXS_1M,2003/9/23,09:04:00,5668.2598,710,
TXS_1M,2003/9/23,09:05:00,5675.9102,833,
TXS_1M,2003/9/23,09:06:00,5676.52,650,
TXS_1M,2003/9/23,09:07:00,5680.7202,833,
TXS_1M,2003/9/23,09:08:00,5679.5298,605,
TXS_1M,2003/9/23,09:09:00,5675.4102,673,
TXS_1M,2003/9/23,09:10:00,5676.0098,533,
TXS_1M,2003/9/23,09:11:00,5668.3198,654,
TXS_1M,2003/9/23,09:12:00,5663.75,509,
TXS_1M,2003/9/23,09:13:00,5656.2202,677,
TXS_1M,2003/9/23,09:14:00,5651.7998,459,
TXS_1M,2003/9/23,09:15:00,5646.8301,762,
TXS_1M,2003/9/23,09:16:00,5647.29,571,
TXS_1M,2003/9/23,09:17:00,5641.71,710,
TXS_1M,2003/9/23,09:18:00,5649.1699,513,
TXS_1M,2003/9/23,09:19:00,5653.5898,816,
TXS_1M,2003/9/23,09:20:00,5655.1899,468,
TXS_1M,2003/9/23,09:21:00,5656.8901,649,
TXS_1M,2003/9/23,09:22:00,5656.2998,338,
TXS_1M,2003/9/23,09:23:00,5661.77,439,
TXS_1M,2003/9/23,09:24:00,5658.3398,329,
TXS_1M,2003/9/23,09:25:00,5658.8398,446,
TXS_1M,2003/9/23,09:26:00,5655.2202,343,
TXS_1M,2003/9/23,09:27:00,5656.3901,445,
TXS_1M,2003/9/23,09:28:00,5654.5698,255,
TXS_1M,2003/9/23,09:29:00,5655.5098,379,
TXS_1M,2003/9/23,09:30:00,5655.98,237,
TXS_1M,2003/9/23,09:31:00,5655.7998,305,
TXS_1M,2003/9/23,09:32:00,5654.8198,232,
TXS_1M,2003/9/23,09:33:00,5654.5601,280,
TXS_1M,2003/9/23,09:34:00,5660.21,232,
TXS_1M,2003/9/23,09:35:00,5655.8301,305,
TXS_1M,2003/9/23,09:36:00,5654.71,212,
TXS_1M,2003/9/23,09:37:00,5653.9199,311,
TXS_1M,2003/9/23,09:38:00,5654.5,194,
TXS_1M,2003/9/23,09:39:00,5659.3301,270,
TXS_1M,2003/9/23,09:40:00,5654.5,253,
TXS_1M,2003/9/23,09:41:00,5656.9902,374,
TXS_1M,2003/9/23,09:42:00,5663.8398,244,
TXS_1M,2003/9/23,09:43:00,5660.5601,405,
TXS_1M,2003/9/23,09:44:00,5666.1099,291,
TXS_1M,2003/9/23,09:45:00,5662.6201,369,
TXS_1M,2003/9/23,09:46:00,5667.9399,211,
TXS_1M,2003/9/23,09:47:00,5661.5601,322,
TXS_1M,2003/9/23,09:48:00,5662.1099,235,
TXS_1M,2003/9/23,09:49:00,5663.0898,282,
TXS_1M,2003/9/23,09:50:00,5661.9502,211,
TXS_1M,2003/9/23,09:51:00,5663.1099,260,
TXS_1M,2003/9/23,09:52:00,5664.3901,241,
TXS_1M,2003/9/23,09:53:00,5665.3701,343,
TXS_1M,2003/9/23,09:54:00,5673.2798,248,
TXS_1M,2003/9/23,09:55:00,5669.8101,407,
TXS_1M,2003/9/23,09:56:00,5674.5298,276,
TXS_1M,2003/9/23,09:57:00,5671.3901,413,
TXS_1M,2003/9/23,09:58:00,5676.8101,331,
TXS_1M,2003/9/23,09:59:00,5671.9502,430,
TXS_1M,2003/9/23,10:00:00,5676.7598,298,
TXS_1M,2003/9/23,10:01:00,5669.7002,358,
TXS_1M,2003/9/23,10:02:00,5675.6401,198,
TXS_1M,2003/9/23,10:03:00,5675.04,305,
TXS_1M,2003/9/23,10:04:00,5675.02,215,
TXS_1M,2003/9/23,10:05:00,5666.6201,287,
TXS_1M,2003/9/23,10:06:00,5671.3701,171,
TXS_1M,2003/9/23,10:07:00,5672.4102,241,
TXS_1M,2003/9/23,10:08:00,5668.1602,170,
TXS_1M,2003/9/23,10:09:00,5669.4502,239,
TXS_1M,2003/9/23,10:10:00,5672.46,147,
TXS_1M,2003/9/23,10:11:00,5666.1001,200,
TXS_1M,2003/9/23,10:12:00,5670.0498,155,
TXS_1M,2003/9/23,10:13:00,5670.9199,229,
TXS_1M,2003/9/23,10:14:00,5669.3101,155,
TXS_1M,2003/9/23,10:15:00,5669.1899,180,
TXS_1M,2003/9/23,10:16:00,5669.3901,139,
TXS_1M,2003/9/23,10:17:00,5669.52,169,
TXS_1M,2003/9/23,10:18:00,5668.7202,147,
TXS_1M,2003/9/23,10:19:00,5663.7798,163,
TXS_1M,2003/9/23,10:20:00,5660.2402,211,
TXS_1M,2003/9/23,10:21:00,5659.8599,241,
TXS_1M,2003/9/23,10:22:00,5657.6802,190,
TXS_1M,2003/9/23,10:23:00,5658.2002,238,
TXS_1M,2003/9/23,10:24:00,5655.9399,178,
TXS_1M,2003/9/23,10:25:00,5653.8101,203,
TXS_1M,2003/9/23,10:26:00,5658.6099,226,
TXS_1M,2003/9/23,10:27:00,5654.8301,360,
TXS_1M,2003/9/23,10:28:00,5658.0498,204,
TXS_1M,2003/9/23,10:29:00,5658.4399,248,
TXS_1M,2003/9/23,10:30:00,5649.6899,211,
TXS_1M,2003/9/23,10:31:00,5652.9902,250,
TXS_1M,2003/9/23,10:32:00,5655.1699,180,
TXS_1M,2003/9/23,10:33:00,5650.8701,213,
TXS_1M,2003/9/23,10:34:00,5651.2598,210,
TXS_1M,2003/9/23,10:35:00,5649.7402,178,
TXS_1M,2003/9/23,10:36:00,5648.8901,133,
TXS_1M,2003/9/23,10:37:00,5649.4302,189,
TXS_1M,2003/9/23,10:38:00,5650.7402,179,
TXS_1M,2003/9/23,10:39:00,5649.3901,175,
TXS_1M,2003/9/23,10:40:00,5655.3501,179,
TXS_1M,2003/9/23,10:41:00,5651.8398,238,
TXS_1M,2003/9/23,10:42:00,5651.0098,147,
TXS_1M,2003/9/23,10:43:00,5655.2598,155,
TXS_1M,2003/9/23,10:44:00,5651.8198,167,
TXS_1M,2003/9/23,10:45:00,5656.6201,231,
TXS_1M,2003/9/23,10:46:00,5657.6299,269,
TXS_1M,2003/9/23,10:47:00,5658.5098,257,
TXS_1M,2003/9/23,10:48:00,5661.7798,225,
TXS_1M,2003/9/23,10:49:00,5661.29,278,
TXS_1M,2003/9/23,10:50:00,5667.1699,176,
TXS_1M,2003/9/23,10:51:00,5661.5898,221,
TXS_1M,2003/9/23,10:52:00,5664.6299,162,
TXS_1M,2003/9/23,10:53:00,5661.9302,188,
TXS_1M,2003/9/23,10:54:00,5667.9502,153,
TXS_1M,2003/9/23,10:55:00,5665.52,156,
TXS_1M,2003/9/23,10:56:00,5663.75,121,
TXS_1M,2003/9/23,10:57:00,5665.54,151,
TXS_1M,2003/9/23,10:58:00,5665.6899,104,
TXS_1M,2003/9/23,10:59:00,5665.4399,224,
TXS_1M,2003/9/23,11:00:00,5665.4302,137,
TXS_1M,2003/9/23,11:01:00,5670.1001,142,
TXS_1M,2003/9/23,11:02:00,5662.8799,96,
TXS_1M,2003/9/23,11:03:00,5666.23,111,
TXS_1M,2003/9/23,11:04:00,5661.2798,88,
TXS_1M,2003/9/23,11:05:00,5666.1001,145,
TXS_1M,2003/9/23,11:06:00,5663.9902,150,
TXS_1M,2003/9/23,11:07:00,5663.7202,210,
TXS_1M,2003/9/23,11:08:00,5662.6401,175,
TXS_1M,2003/9/23,11:09:00,5668.0801,151,
TXS_1M,2003/9/23,11:10:00,5661.7202,128,
TXS_1M,2003/9/23,11:11:00,5661.1899,138,
TXS_1M,2003/9/23,11:12:00,5665.48,130,
TXS_1M,2003/9/23,11:13:00,5664.27,190,
TXS_1M,2003/9/23,11:14:00,5664.3198,111,
TXS_1M,2003/9/23,11:15:00,5657.7598,222,
TXS_1M,2003/9/23,11:16:00,5657.9702,103,
TXS_1M,2003/9/23,11:17:00,5653.8101,280,
TXS_1M,2003/9/23,11:18:00,5661.02,150,
TXS_1M,2003/9/23,11:19:00,5660.96,205,
TXS_1M,2003/9/23,11:20:00,5660.02,130,
TXS_1M,2003/9/23,11:21:00,5661.5098,158,
TXS_1M,2003/9/23,11:22:00,5654.9902,140,
TXS_1M,2003/9/23,11:23:00,5657.9102,161,
TXS_1M,2003/9/23,11:24:00,5660.46,93,
TXS_1M,2003/9/23,11:25:00,5658.48,197,
TXS_1M,2003/9/23,11:26:00,5662.79,112,
TXS_1M,2003/9/23,11:27:00,5656.9102,139,
TXS_1M,2003/9/23,11:28:00,5663.52,84,
TXS_1M,2003/9/23,11:29:00,5657.3901,89,
TXS_1M,2003/9/23,11:30:00,5661.9102,108,
TXS_1M,2003/9/23,11:31:00,5664.6099,98,
TXS_1M,2003/9/23,11:32:00,5663.5,102,
TXS_1M,2003/9/23,11:33:00,5659.6001,111,
TXS_1M,2003/9/23,11:34:00,5663.5898,78,
TXS_1M,2003/9/23,11:35:00,5659.1099,104,
TXS_1M,2003/9/23,11:36:00,5664.4902,80,
TXS_1M,2003/9/23,11:37:00,5659.4102,119,
TXS_1M,2003/9/23,11:38:00,5664.0898,77,
TXS_1M,2003/9/23,11:39:00,5661.0498,123,
TXS_1M,2003/9/23,11:40:00,5659.3501,121,
TXS_1M,2003/9/23,11:41:00,5660.4302,240,
TXS_1M,2003/9/23,11:42:00,5662.04,161,
TXS_1M,2003/9/23,11:43:00,5667.1201,128,
TXS_1M,2003/9/23,11:44:00,5660.9199,99,
TXS_1M,2003/9/23,11:45:00,5666.8301,133,
TXS_1M,2003/9/23,11:46:00,5668.02,124,
TXS_1M,2003/9/23,11:47:00,5662.9102,140,
TXS_1M,2003/9/23,11:48:00,5661.1802,117,
TXS_1M,2003/9/23,11:49:00,5664.7202,130,
TXS_1M,2003/9/23,11:50:00,5668.5601,148,
TXS_1M,2003/9/23,11:51:00,5662.96,201,
TXS_1M,2003/9/23,11:52:00,5662.5098,91,
TXS_1M,2003/9/23,11:53:00,5667.2202,114,
TXS_1M,2003/9/23,11:54:00,5663.2998,91,
TXS_1M,2003/9/23,11:55:00,5668.3301,154,
TXS_1M,2003/9/23,11:56:00,5670.21,146,
TXS_1M,2003/9/23,11:57:00,5671.6699,167,
TXS_1M,2003/9/23,11:58:00,5672.1099,156,
TXS_1M,2003/9/23,11:59:00,5673.1899,261,
TXS_1M,2003/9/23,12:00:00,5676.1099,199,
TXS_1M,2003/9/23,12:01:00,5679.04,428,
TXS_1M,2003/9/23,12:02:00,5680.9199,323,
TXS_1M,2003/9/23,12:03:00,5684.4702,344,
TXS_1M,2003/9/23,12:04:00,5682.0498,271,
TXS_1M,2003/9/23,12:05:00,5682.9702,279,
TXS_1M,2003/9/23,12:06:00,5685.3398,199,
TXS_1M,2003/9/23,12:07:00,5686.46,251,
TXS_1M,2003/9/23,12:08:00,5680.7002,190,
TXS_1M,2003/9/23,12:09:00,5685.3701,291,
TXS_1M,2003/9/23,12:10:00,5683.6899,249,
TXS_1M,2003/9/23,12:11:00,5679.5498,239,
TXS_1M,2003/9/23,12:12:00,5685.25,249,
TXS_1M,2003/9/23,12:13:00,5683.4702,222,
TXS_1M,2003/9/23,12:14:00,5683.7598,119,
TXS_1M,2003/9/23,12:15:00,5684.4502,173,
TXS_1M,2003/9/23,12:16:00,5684.8901,171,
TXS_1M,2003/9/23,12:17:00,5684.8599,158,
TXS_1M,2003/9/23,12:18:00,5685.0898,178,
TXS_1M,2003/9/23,12:19:00,5683.3398,210,
TXS_1M,2003/9/23,12:20:00,5682.2202,142,
TXS_1M,2003/9/23,12:21:00,5681.6499,164,
TXS_1M,2003/9/23,12:22:00,5681.9399,123,
TXS_1M,2003/9/23,12:23:00,5679.73,218,
TXS_1M,2003/9/23,12:24:00,5674.6401,192,
TXS_1M,2003/9/23,12:25:00,5673.6001,214,
TXS_1M,2003/9/23,12:26:00,5672.54,163,
TXS_1M,2003/9/23,12:27:00,5673.1899,189,
TXS_1M,2003/9/23,12:28:00,5677.23,147,
TXS_1M,2003/9/23,12:29:00,5674.0898,128,
TXS_1M,2003/9/23,12:30:00,5672.9399,123,
TXS_1M,2003/9/23,12:31:00,5674.1899,193,
TXS_1M,2003/9/23,12:32:00,5677.73,102,
TXS_1M,2003/9/23,12:33:00,5679.1001,181,
TXS_1M,2003/9/23,12:34:00,5679.3198,110,
TXS_1M,2003/9/23,12:35:00,5673.3599,177,
TXS_1M,2003/9/23,12:36:00,5671.1499,115,
TXS_1M,2003/9/23,12:37:00,5677.5498,149,
TXS_1M,2003/9/23,12:38:00,5670.75,126,
TXS_1M,2003/9/23,12:39:00,5672.0,157,
TXS_1M,2003/9/23,12:40:00,5671.1001,154,
TXS_1M,2003/9/23,12:41:00,5676.8301,135,
TXS_1M,2003/9/23,12:42:00,5675.0601,113,
TXS_1M,2003/9/23,12:43:00,5669.5298,128,
TXS_1M,2003/9/23,12:44:00,5674.7798,143,
TXS_1M,2003/9/23,12:45:00,5669.1699,246,
TXS_1M,2003/9/23,12:46:00,5671.1699,227,
TXS_1M,2003/9/23,12:47:00,5675.1299,185,
TXS_1M,2003/9/23,12:48:00,5667.3599,167,
TXS_1M,2003/9/23,12:49:00,5672.6299,178,
TXS_1M,2003/9/23,12:50:00,5674.0698,148,
TXS_1M,2003/9/23,12:51:00,5669.1699,194,
TXS_1M,2003/9/23,12:52:00,5668.0698,124,
TXS_1M,2003/9/23,12:53:00,5667.3901,341,
TXS_1M,2003/9/23,12:54:00,5668.3701,211,
TXS_1M,2003/9/23,12:55:00,5666.9199,205,
TXS_1M,2003/9/23,12:56:00,5664.7402,175,
TXS_1M,2003/9/23,12:57:00,5664.8301,284,
TXS_1M,2003/9/23,12:58:00,5667.0098,193,
TXS_1M,2003/9/23,12:59:00,5668.8799,267,
TXS_1M,2003/9/23,13:00:00,5664.9199,183,
TXS_1M,2003/9/23,13:01:00,5664.6299,198,
TXS_1M,2003/9/23,13:02:00,5671.7998,221,
TXS_1M,2003/9/23,13:03:00,5666.46,264,
TXS_1M,2003/9/23,13:04:00,5671.9702,173,
TXS_1M,2003/9/23,13:05:00,5671.52,231,
TXS_1M,2003/9/23,13:06:00,5671.9102,146,
TXS_1M,2003/9/23,13:07:00,5666.5498,274,
TXS_1M,2003/9/23,13:08:00,5670.3799,161,
TXS_1M,2003/9/23,13:09:00,5665.27,253,
TXS_1M,2003/9/23,13:10:00,5664.7402,233,
TXS_1M,2003/9/23,13:11:00,5663.8701,222,
TXS_1M,2003/9/23,13:12:00,5660.9502,178,
TXS_1M,2003/9/23,13:13:00,5665.8301,289,
TXS_1M,2003/9/23,13:14:00,5661.9902,242,
TXS_1M,2003/9/23,13:15:00,5661.8398,297,
TXS_1M,2003/9/23,13:16:00,5659.2202,241,
TXS_1M,2003/9/23,13:17:00,5667.48,291,
TXS_1M,2003/9/23,13:18:00,5667.2998,228,
TXS_1M,2003/9/23,13:19:00,5668.4302,378,
TXS_1M,2003/9/23,13:20:00,5668.77,337,
TXS_1M,2003/9/23,13:21:00,5671.2998,401,
TXS_1M,2003/9/23,13:22:00,5674.9399,343,
TXS_1M,2003/9/23,13:23:00,5676.48,552,
TXS_1M,2003/9/23,13:24:00,5678.7798,433,
TXS_1M,2003/9/23,13:25:00,5680.98,795,
TXS_1M,2003/9/23,13:26:00,5681.0,0,
TXS_1M,2003/9/23,13:27:00,5681.0,0,
TXS_1M,2003/9/23,13:28:00,5681.0,0,
TXS_1M,2003/9/23,13:29:00,5681.0,0,
TXS_1M,2003/9/23,13:30:00,5684.0098,3697,
TXS_1M,2003/9/24,09:00:00,5684.0098,138,
TXS_1M,2003/9/24,09:01:00,5704.0098,2075,
TXS_1M,2003/9/24,09:02:00,5707.1499,595,
TXS_1M,2003/9/24,09:03:00,5707.8101,852,
TXS_1M,2003/9/24,09:04:00,5707.7798,596,
TXS_1M,2003/9/24,09:05:00,5707.9199,805,
TXS_1M,2003/9/24,09:06:00,5702.8999,586,
TXS_1M,2003/9/24,09:07:00,5706.3999,936,
TXS_1M,2003/9/24,09:08:00,5702.9302,574,
TXS_1M,2003/9/24,09:09:00,5703.2798,675,
TXS_1M,2003/9/24,09:10:00,5695.1201,513,
TXS_1M,2003/9/24,09:11:00,5696.1299,545,
TXS_1M,2003/9/24,09:12:00,5694.2598,424,
TXS_1M,2003/9/24,09:13:00,5693.5898,543,
TXS_1M,2003/9/24,09:14:00,5694.7798,395,
TXS_1M,2003/9/24,09:15:00,5693.9902,773,
TXS_1M,2003/9/24,09:16:00,5696.8599,492,
TXS_1M,2003/9/24,09:17:00,5697.6699,607,
TXS_1M,2003/9/24,09:18:00,5698.7402,385,
TXS_1M,2003/9/24,09:19:00,5704.3799,543,
TXS_1M,2003/9/24,09:20:00,5704.1699,400,
TXS_1M,2003/9/24,09:21:00,5699.4502,499,
TXS_1M,2003/9/24,09:22:00,5706.1802,436,
TXS_1M,2003/9/24,09:23:00,5698.6201,528,
TXS_1M,2003/9/24,09:24:00,5699.0498,428,
TXS_1M,2003/9/24,09:25:00,5704.2002,538,
TXS_1M,2003/9/24,09:26:00,5704.5098,401,
TXS_1M,2003/9/24,09:27:00,5701.6201,482,
TXS_1M,2003/9/24,09:28:00,5702.8301,375,
TXS_1M,2003/9/24,09:29:00,5709.9902,437,
TXS_1M,2003/9/24,09:30:00,5711.1602,306,
TXS_1M,2003/9/24,09:31:00,5712.21,493,
TXS_1M,2003/9/24,09:32:00,5714.9902,296,
TXS_1M,2003/9/24,09:33:00,5716.73,493,
TXS_1M,2003/9/24,09:34:00,5711.1602,425,
TXS_1M,2003/9/24,09:35:00,5715.3999,608,
TXS_1M,2003/9/24,09:36:00,5718.5,324,
TXS_1M,2003/9/24,09:37:00,5720.0098,610,
TXS_1M,2003/9/24,09:38:00,5715.6201,496,
TXS_1M,2003/9/24,09:39:00,5714.21,687,
TXS_1M,2003/9/24,09:40:00,5718.71,336,
TXS_1M,2003/9/24,09:41:00,5715.9302,538,
TXS_1M,2003/9/24,09:42:00,5716.8501,349,
TXS_1M,2003/9/24,09:43:00,5710.1802,504,
TXS_1M,2003/9/24,09:44:00,5712.0498,320,
TXS_1M,2003/9/24,09:45:00,5708.1602,550,
TXS_1M,2003/9/24,09:46:00,5706.6499,292,
TXS_1M,2003/9/24,09:47:00,5697.77,502,
TXS_1M,2003/9/24,09:48:00,5702.77,383,
TXS_1M,2003/9/24,09:49:00,5700.4399,396,
TXS_1M,2003/9/24,09:50:00,5697.0698,312,
TXS_1M,2003/9/24,09:51:00,5700.8198,461,
TXS_1M,2003/9/24,09:52:00,5698.5801,299,
TXS_1M,2003/9/24,09:53:00,5698.0098,364,
TXS_1M,2003/9/24,09:54:00,5697.7998,234,
TXS_1M,2003/9/24,09:55:00,5698.0801,340,
TXS_1M,2003/9/24,09:56:00,5698.3501,297,
TXS_1M,2003/9/24,09:57:00,5697.7402,340,
TXS_1M,2003/9/24,09:58:00,5697.8901,191,
TXS_1M,2003/9/24,09:59:00,5696.7002,252,
TXS_1M,2003/9/24,10:00:00,5696.0498,211,
TXS_1M,2003/9/24,10:01:00,5697.0098,337,
TXS_1M,2003/9/24,10:02:00,5693.54,219,
TXS_1M,2003/9/24,10:03:00,5695.98,344,
TXS_1M,2003/9/24,10:04:00,5696.0298,212,
TXS_1M,2003/9/24,10:05:00,5690.8901,362,
TXS_1M,2003/9/24,10:06:00,5690.96,326,
TXS_1M,2003/9/24,10:07:00,5687.52,368,
TXS_1M,2003/9/24,10:08:00,5693.8999,260,
TXS_1M,2003/9/24,10:09:00,5692.8101,367,
TXS_1M,2003/9/24,10:10:00,5690.98,283,
TXS_1M,2003/9/24,10:11:00,5694.4702,273,
TXS_1M,2003/9/24,10:12:00,5689.23,296,
TXS_1M,2003/9/24,10:13:00,5687.0,289,
TXS_1M,2003/9/24,10:14:00,5694.0898,181,
TXS_1M,2003/9/24,10:15:00,5693.8599,317,
TXS_1M,2003/9/24,10:16:00,5688.8799,188,
TXS_1M,2003/9/24,10:17:00,5688.5601,282,
TXS_1M,2003/9/24,10:18:00,5693.2998,200,
TXS_1M,2003/9/24,10:19:00,5689.5298,308,
TXS_1M,2003/9/24,10:20:00,5691.5298,265,
TXS_1M,2003/9/24,10:21:00,5692.3599,230,
TXS_1M,2003/9/24,10:22:00,5695.7402,165,
TXS_1M,2003/9/24,10:23:00,5695.8501,233,
TXS_1M,2003/9/24,10:24:00,5692.2598,193,
TXS_1M,2003/9/24,10:25:00,5694.2998,248,
TXS_1M,2003/9/24,10:26:00,5699.4502,200,
TXS_1M,2003/9/24,10:27:00,5699.3301,219,
TXS_1M,2003/9/24,10:28:00,5699.75,225,
TXS_1M,2003/9/24,10:29:00,5701.8301,282,
TXS_1M,2003/9/24,10:30:00,5697.5298,241,
TXS_1M,2003/9/24,10:31:00,5701.96,309,
TXS_1M,2003/9/24,10:32:00,5698.27,245,
TXS_1M,2003/9/24,10:33:00,5699.2402,311,
TXS_1M,2003/9/24,10:34:00,5704.3701,278,
TXS_1M,2003/9/24,10:35:00,5704.8398,262,
TXS_1M,2003/9/24,10:36:00,5705.7202,295,
TXS_1M,2003/9/24,10:37:00,5707.3198,445,
TXS_1M,2003/9/24,10:38:00,5708.5098,267,
TXS_1M,2003/9/24,10:39:00,5708.7598,424,
TXS_1M,2003/9/24,10:40:00,5708.4199,230,
TXS_1M,2003/9/24,10:41:00,5709.9502,422,
TXS_1M,2003/9/24,10:42:00,5708.0498,311,
TXS_1M,2003/9/24,10:43:00,5712.98,491,
TXS_1M,2003/9/24,10:44:00,5713.4399,316,
TXS_1M,2003/9/24,10:45:00,5714.0698,380,
TXS_1M,2003/9/24,10:46:00,5713.0601,262,
TXS_1M,2003/9/24,10:47:00,5711.29,328,
TXS_1M,2003/9/24,10:48:00,5706.6001,241,
TXS_1M,2003/9/24,10:49:00,5704.1099,261,
TXS_1M,2003/9/24,10:50:00,5699.7798,242,
TXS_1M,2003/9/24,10:51:00,5705.4902,293,
TXS_1M,2003/9/24,10:52:00,5701.7798,245,
TXS_1M,2003/9/24,10:53:00,5706.5801,205,
TXS_1M,2003/9/24,10:54:00,5706.4902,198,
TXS_1M,2003/9/24,10:55:00,5705.4502,221,
TXS_1M,2003/9/24,10:56:00,5706.7402,228,
TXS_1M,2003/9/24,10:57:00,5706.3701,306,
TXS_1M,2003/9/24,10:58:00,5702.5601,174,
TXS_1M,2003/9/24,10:59:00,5707.75,325,
TXS_1M,2003/9/24,11:00:00,5708.0098,223,
TXS_1M,2003/9/24,11:01:00,5707.2002,256,
TXS_1M,2003/9/24,11:02:00,5702.48,198,
TXS_1M,2003/9/24,11:03:00,5707.21,273,
TXS_1M,2003/9/24,11:04:00,5707.8599,305,
TXS_1M,2003/9/24,11:05:00,5706.0498,206,
TXS_1M,2003/9/24,11:06:00,5708.4302,276,
TXS_1M,2003/9/24,11:07:00,5708.3101,232,
TXS_1M,2003/9/24,11:08:00,5707.8301,194,
TXS_1M,2003/9/24,11:09:00,5708.3301,209,
TXS_1M,2003/9/24,11:10:00,5703.98,255,
TXS_1M,2003/9/24,11:11:00,5705.3701,380,
TXS_1M,2003/9/24,11:12:00,5711.5601,235,
TXS_1M,2003/9/24,11:13:00,5713.8701,534,
TXS_1M,2003/9/24,11:14:00,5711.1699,433,
TXS_1M,2003/9/24,11:15:00,5719.1299,755,
TXS_1M,2003/9/24,11:16:00,5717.7202,404,
TXS_1M,2003/9/24,11:17:00,5716.3901,540,
TXS_1M,2003/9/24,11:18:00,5715.4702,400,
TXS_1M,2003/9/24,11:19:00,5715.52,555,
TXS_1M,2003/9/24,11:20:00,5714.52,352,
TXS_1M,2003/9/24,11:21:00,5709.0098,423,
TXS_1M,2003/9/24,11:22:00,5713.4302,276,
TXS_1M,2003/9/24,11:23:00,5709.0801,415,
TXS_1M,2003/9/24,11:24:00,5705.23,270,
TXS_1M,2003/9/24,11:25:00,5709.3101,275,
TXS_1M,2003/9/24,11:26:00,5707.5698,217,
TXS_1M,2003/9/24,11:27:00,5709.79,339,
TXS_1M,2003/9/24,11:28:00,5708.9399,194,
TXS_1M,2003/9/24,11:29:00,5712.0098,251,
TXS_1M,2003/9/24,11:30:00,5712.1499,176,
TXS_1M,2003/9/24,11:31:00,5711.8398,257,
TXS_1M,2003/9/24,11:32:00,5705.96,158,
TXS_1M,2003/9/24,11:33:00,5706.1699,226,
TXS_1M,2003/9/24,11:34:00,5708.0298,221,
TXS_1M,2003/9/24,11:35:00,5702.9199,286,
TXS_1M,2003/9/24,11:36:00,5706.8599,203,
TXS_1M,2003/9/24,11:37:00,5709.6802,297,
TXS_1M,2003/9/24,11:38:00,5708.4399,173,
TXS_1M,2003/9/24,11:39:00,5708.2798,227,
TXS_1M,2003/9/24,11:40:00,5705.5601,232,
TXS_1M,2003/9/24,11:41:00,5698.73,318,
TXS_1M,2003/9/24,11:42:00,5697.5298,318,
TXS_1M,2003/9/24,11:43:00,5694.8999,338,
TXS_1M,2003/9/24,11:44:00,5697.5601,256,
TXS_1M,2003/9/24,11:45:00,5697.8301,439,
TXS_1M,2003/9/24,11:46:00,5696.3101,393,
TXS_1M,2003/9/24,11:47:00,5695.9502,435,
TXS_1M,2003/9/24,11:48:00,5687.9399,289,
TXS_1M,2003/9/24,11:49:00,5685.8999,375,
TXS_1M,2003/9/24,11:50:00,5684.9902,324,
TXS_1M,2003/9/24,11:51:00,5682.0098,572,
TXS_1M,2003/9/24,11:52:00,5680.5601,407,
TXS_1M,2003/9/24,11:53:00,5680.6201,535,
TXS_1M,2003/9/24,11:54:00,5678.6401,295,
TXS_1M,2003/9/24,11:55:00,5683.4199,400,
TXS_1M,2003/9/24,11:56:00,5678.98,259,
TXS_1M,2003/9/24,11:57:00,5680.8799,273,
TXS_1M,2003/9/24,11:58:00,5681.5098,246,
TXS_1M,2003/9/24,11:59:00,5688.4302,217,
TXS_1M,2003/9/24,12:00:00,5683.8101,192,
TXS_1M,2003/9/24,12:01:00,5690.3301,245,
TXS_1M,2003/9/24,12:02:00,5691.21,117,
TXS_1M,2003/9/24,12:03:00,5687.4502,165,
TXS_1M,2003/9/24,12:04:00,5692.71,113,
TXS_1M,2003/9/24,12:05:00,5693.0898,223,
TXS_1M,2003/9/24,12:06:00,5692.8701,108,
TXS_1M,2003/9/24,12:07:00,5692.5298,207,
TXS_1M,2003/9/24,12:08:00,5693.73,134,
TXS_1M,2003/9/24,12:09:00,5686.2002,166,
TXS_1M,2003/9/24,12:10:00,5692.25,147,
TXS_1M,2003/9/24,12:11:00,5693.2998,213,
TXS_1M,2003/9/24,12:12:00,5692.9902,93,
TXS_1M,2003/9/24,12:13:00,5692.3901,193,
TXS_1M,2003/9/24,12:14:00,5693.54,109,
TXS_1M,2003/9/24,12:15:00,5694.46,276,
TXS_1M,2003/9/24,12:16:00,5692.7002,120,
TXS_1M,2003/9/24,12:17:00,5691.7002,117,
TXS_1M,2003/9/24,12:18:00,5691.8701,108,
TXS_1M,2003/9/24,12:19:00,5690.46,141,
TXS_1M,2003/9/24,12:20:00,5686.5298,133,
TXS_1M,2003/9/24,12:21:00,5690.3501,139,
TXS_1M,2003/9/24,12:22:00,5690.02,143,
TXS_1M,2003/9/24,12:23:00,5682.1201,220,
TXS_1M,2003/9/24,12:24:00,5688.52,89,
TXS_1M,2003/9/24,12:25:00,5687.8901,233,
TXS_1M,2003/9/24,12:26:00,5687.3198,139,
TXS_1M,2003/9/24,12:27:00,5678.9302,234,
TXS_1M,2003/9/24,12:28:00,5679.4302,139,
TXS_1M,2003/9/24,12:29:00,5685.54,227,
TXS_1M,2003/9/24,12:30:00,5685.71,214,
TXS_1M,2003/9/24,12:31:00,5681.3799,216,
TXS_1M,2003/9/24,12:32:00,5685.8501,138,
TXS_1M,2003/9/24,12:33:00,5687.7002,186,
TXS_1M,2003/9/24,12:34:00,5687.3799,109,
TXS_1M,2003/9/24,12:35:00,5689.0498,172,
TXS_1M,2003/9/24,12:36:00,5691.0,147,
TXS_1M,2003/9/24,12:37:00,5691.2598,153,
TXS_1M,2003/9/24,12:38:00,5688.48,132,
TXS_1M,2003/9/24,12:39:00,5686.9902,121,
TXS_1M,2003/9/24,12:40:00,5691.5498,136,
TXS_1M,2003/9/24,12:41:00,5691.27,178,
TXS_1M,2003/9/24,12:42:00,5687.71,116,
TXS_1M,2003/9/24,12:43:00,5695.5098,243,
TXS_1M,2003/9/24,12:44:00,5690.6401,187,
TXS_1M,2003/9/24,12:45:00,5698.04,299,
TXS_1M,2003/9/24,12:46:00,5699.9502,177,
TXS_1M,2003/9/24,12:47:00,5698.98,325,
TXS_1M,2003/9/24,12:48:00,5696.6699,205,
TXS_1M,2003/9/24,12:49:00,5700.3799,296,
TXS_1M,2003/9/24,12:50:00,5700.6401,171,
TXS_1M,2003/9/24,12:51:00,5701.1802,228,
TXS_1M,2003/9/24,12:52:00,5699.4902,235,
TXS_1M,2003/9/24,12:53:00,5701.96,245,
TXS_1M,2003/9/24,12:54:00,5698.0698,173,
TXS_1M,2003/9/24,12:55:00,5694.3398,216,
TXS_1M,2003/9/24,12:56:00,5700.8198,171,
TXS_1M,2003/9/24,12:57:00,5698.5601,237,
TXS_1M,2003/9/24,12:58:00,5693.4399,135,
TXS_1M,2003/9/24,12:59:00,5695.7402,223,
TXS_1M,2003/9/24,13:00:00,5695.5298,173,
TXS_1M,2003/9/24,13:01:00,5689.4399,308,
TXS_1M,2003/9/24,13:02:00,5694.4902,194,
TXS_1M,2003/9/24,13:03:00,5688.48,287,
TXS_1M,2003/9/24,13:04:00,5691.0898,194,
TXS_1M,2003/9/24,13:05:00,5690.8799,436,
TXS_1M,2003/9/24,13:06:00,5683.6001,338,
TXS_1M,2003/9/24,13:07:00,5687.5698,395,
TXS_1M,2003/9/24,13:08:00,5681.5801,340,
TXS_1M,2003/9/24,13:09:00,5679.7998,391,
TXS_1M,2003/9/24,13:10:00,5679.46,358,
TXS_1M,2003/9/24,13:11:00,5679.1699,418,
TXS_1M,2003/9/24,13:12:00,5681.4199,331,
TXS_1M,2003/9/24,13:13:00,5679.25,349,
TXS_1M,2003/9/24,13:14:00,5689.25,215,
TXS_1M,2003/9/24,13:15:00,5689.8999,420,
TXS_1M,2003/9/24,13:16:00,5687.0898,263,
TXS_1M,2003/9/24,13:17:00,5687.7002,362,
TXS_1M,2003/9/24,13:18:00,5690.3501,280,
TXS_1M,2003/9/24,13:19:00,5690.0298,414,
TXS_1M,2003/9/24,13:20:00,5688.02,303,
TXS_1M,2003/9/24,13:21:00,5695.96,423,
TXS_1M,2003/9/24,13:22:00,5697.3398,345,
TXS_1M,2003/9/24,13:23:00,5693.1802,531,
TXS_1M,2003/9/24,13:24:00,5698.75,394,
TXS_1M,2003/9/24,13:25:00,5699.8501,886,
TXS_1M,2003/9/24,13:26:00,5699.8501,0,
TXS_1M,2003/9/24,13:27:00,5699.8501,0,
TXS_1M,2003/9/24,13:28:00,5699.8501,0,
TXS_1M,2003/9/24,13:29:00,5699.8501,0,
TXS_1M,2003/9/24,13:30:00,5722.3599,5268,
TXS_1M,2003/9/25,09:00:00,5722.3599,175,
TXS_1M,2003/9/25,09:01:00,5634.25,2657,
TXS_1M,2003/9/25,09:02:00,5633.0698,623,
TXS_1M,2003/9/25,09:03:00,5634.2598,958,
TXS_1M,2003/9/25,09:04:00,5636.29,631,
TXS_1M,2003/9/25,09:05:00,5644.73,785,
TXS_1M,2003/9/25,09:06:00,5646.98,534,
TXS_1M,2003/9/25,09:07:00,5651.98,868,
TXS_1M,2003/9/25,09:08:00,5654.1499,516,
TXS_1M,2003/9/25,09:09:00,5653.9102,944,
TXS_1M,2003/9/25,09:10:00,5650.48,603,
TXS_1M,2003/9/25,09:11:00,5649.3198,785,
TXS_1M,2003/9/25,09:12:00,5649.3198,419,
TXS_1M,2003/9/25,09:13:00,5642.2798,680,
TXS_1M,2003/9/25,09:14:00,5647.5498,467,
TXS_1M,2003/9/25,09:15:00,5638.23,550,
TXS_1M,2003/9/25,09:16:00,5643.6699,381,
TXS_1M,2003/9/25,09:17:00,5638.29,496,
TXS_1M,2003/9/25,09:18:00,5638.2002,369,
TXS_1M,2003/9/25,09:19:00,5640.4902,462,
TXS_1M,2003/9/25,09:20:00,5645.0801,343,
TXS_1M,2003/9/25,09:21:00,5647.6899,589,
TXS_1M,2003/9/25,09:22:00,5651.5601,346,
TXS_1M,2003/9/25,09:23:00,5653.2798,478,
TXS_1M,2003/9/25,09:24:00,5655.1802,291,
TXS_1M,2003/9/25,09:25:00,5656.7798,483,
TXS_1M,2003/9/25,09:26:00,5658.3701,281,
TXS_1M,2003/9/25,09:27:00,5658.9102,397,
TXS_1M,2003/9/25,09:28:00,5659.21,302,
TXS_1M,2003/9/25,09:29:00,5664.4702,357,
TXS_1M,2003/9/25,09:30:00,5667.0298,256,
TXS_1M,2003/9/25,09:31:00,5659.8999,435,
TXS_1M,2003/9/25,09:32:00,5657.8599,326,
TXS_1M,2003/9/25,09:33:00,5655.5698,317,
TXS_1M,2003/9/25,09:34:00,5654.9399,221,
TXS_1M,2003/9/25,09:35:00,5653.21,298,
TXS_1M,2003/9/25,09:36:00,5650.73,253,
TXS_1M,2003/9/25,09:37:00,5656.9302,343,
TXS_1M,2003/9/25,09:38:00,5651.9102,186,
TXS_1M,2003/9/25,09:39:00,5652.7202,228,
TXS_1M,2003/9/25,09:40:00,5651.8701,166,
TXS_1M,2003/9/25,09:41:00,5651.4102,277,
TXS_1M,2003/9/25,09:42:00,5649.1499,307,
TXS_1M,2003/9/25,09:43:00,5647.7002,387,
TXS_1M,2003/9/25,09:44:00,5646.0601,305,
TXS_1M,2003/9/25,09:45:00,5645.5098,342,
TXS_1M,2003/9/25,09:46:00,5646.0698,314,
TXS_1M,2003/9/25,09:47:00,5644.6802,443,
TXS_1M,2003/9/25,09:48:00,5644.2402,279,
TXS_1M,2003/9/25,09:49:00,5645.3901,286,
TXS_1M,2003/9/25,09:50:00,5643.29,230,
TXS_1M,2003/9/25,09:51:00,5643.25,222,
TXS_1M,2003/9/25,09:52:00,5646.0298,182,
TXS_1M,2003/9/25,09:53:00,5644.0801,199,
TXS_1M,2003/9/25,09:54:00,5645.3101,182,
TXS_1M,2003/9/25,09:55:00,5645.0098,246,
TXS_1M,2003/9/25,09:56:00,5645.1099,214,
TXS_1M,2003/9/25,09:57:00,5646.2202,247,
TXS_1M,2003/9/25,09:58:00,5646.5898,129,
TXS_1M,2003/9/25,09:59:00,5648.27,244,
TXS_1M,2003/9/25,10:00:00,5643.4399,277,
TXS_1M,2003/9/25,10:01:00,5652.25,193,
TXS_1M,2003/9/25,10:02:00,5653.6299,171,
TXS_1M,2003/9/25,10:03:00,5651.7402,230,
TXS_1M,2003/9/25,10:04:00,5649.79,134,
TXS_1M,2003/9/25,10:05:00,5653.75,242,
TXS_1M,2003/9/25,10:06:00,5650.4902,190,
TXS_1M,2003/9/25,10:07:00,5655.8999,165,
TXS_1M,2003/9/25,10:08:00,5650.9702,136,
TXS_1M,2003/9/25,10:09:00,5651.54,182,
TXS_1M,2003/9/25,10:10:00,5650.25,172,
TXS_1M,2003/9/25,10:11:00,5653.0,185,
TXS_1M,2003/9/25,10:12:00,5658.0,133,
TXS_1M,2003/9/25,10:13:00,5651.1201,156,
TXS_1M,2003/9/25,10:14:00,5652.1201,128,
TXS_1M,2003/9/25,10:15:00,5653.4702,192,
TXS_1M,2003/9/25,10:16:00,5659.52,166,
TXS_1M,2003/9/25,10:17:00,5655.7402,165,
TXS_1M,2003/9/25,10:18:00,5655.3501,148,
TXS_1M,2003/9/25,10:19:00,5662.02,265,
TXS_1M,2003/9/25,10:20:00,5662.6099,174,
TXS_1M,2003/9/25,10:21:00,5654.5801,266,
TXS_1M,2003/9/25,10:22:00,5663.8599,149,
TXS_1M,2003/9/25,10:23:00,5659.1001,234,
TXS_1M,2003/9/25,10:24:00,5661.2598,162,
TXS_1M,2003/9/25,10:25:00,5659.96,268,
TXS_1M,2003/9/25,10:26:00,5663.3999,191,
TXS_1M,2003/9/25,10:27:00,5664.3398,234,
TXS_1M,2003/9/25,10:28:00,5665.1699,145,
TXS_1M,2003/9/25,10:29:00,5660.9102,273,
TXS_1M,2003/9/25,10:30:00,5661.0,208,
TXS_1M,2003/9/25,10:31:00,5662.3301,279,
TXS_1M,2003/9/25,10:32:00,5668.9902,245,
TXS_1M,2003/9/25,10:33:00,5672.48,400,
TXS_1M,2003/9/25,10:34:00,5672.54,196,
TXS_1M,2003/9/25,10:35:00,5671.1401,435,
TXS_1M,2003/9/25,10:36:00,5672.1899,203,
TXS_1M,2003/9/25,10:37:00,5670.3799,423,
TXS_1M,2003/9/25,10:38:00,5669.3799,193,
TXS_1M,2003/9/25,10:39:00,5666.0898,289,
TXS_1M,2003/9/25,10:40:00,5672.7598,220,
TXS_1M,2003/9/25,10:41:00,5666.75,325,
TXS_1M,2003/9/25,10:42:00,5665.9199,138,
TXS_1M,2003/9/25,10:43:00,5666.29,197,
TXS_1M,2003/9/25,10:44:00,5672.7402,161,
TXS_1M,2003/9/25,10:45:00,5663.5601,380,
TXS_1M,2003/9/25,10:46:00,5662.2002,216,
TXS_1M,2003/9/25,10:47:00,5662.6401,287,
TXS_1M,2003/9/25,10:48:00,5662.5098,179,
TXS_1M,2003/9/25,10:49:00,5657.8901,302,
TXS_1M,2003/9/25,10:50:00,5659.4102,149,
TXS_1M,2003/9/25,10:51:00,5660.8101,206,
TXS_1M,2003/9/25,10:52:00,5660.98,112,
TXS_1M,2003/9/25,10:53:00,5660.2202,178,
TXS_1M,2003/9/25,10:54:00,5660.54,151,
TXS_1M,2003/9/25,10:55:00,5656.5098,244,
TXS_1M,2003/9/25,10:56:00,5660.9302,189,
TXS_1M,2003/9/25,10:57:00,5659.7598,317,
TXS_1M,2003/9/25,10:58:00,5660.8198,145,
TXS_1M,2003/9/25,10:59:00,5660.5098,255,
TXS_1M,2003/9/25,11:00:00,5663.0601,224,
TXS_1M,2003/9/25,11:01:00,5664.04,277,
TXS_1M,2003/9/25,11:02:00,5669.2402,370,
TXS_1M,2003/9/25,11:03:00,5667.6099,411,
TXS_1M,2003/9/25,11:04:00,5673.1802,339,
TXS_1M,2003/9/25,11:05:00,5669.5,436,
TXS_1M,2003/9/25,11:06:00,5676.6299,281,
TXS_1M,2003/9/25,11:07:00,5677.4902,427,
TXS_1M,2003/9/25,11:08:00,5677.5498,272,
TXS_1M,2003/9/25,11:09:00,5677.5,493,
TXS_1M,2003/9/25,11:10:00,5673.3799,322,
TXS_1M,2003/9/25,11:11:00,5672.4502,584,
TXS_1M,2003/9/25,11:12:00,5671.3198,327,
TXS_1M,2003/9/25,11:13:00,5668.6001,390,
TXS_1M,2003/9/25,11:14:00,5667.2598,282,
TXS_1M,2003/9/25,11:15:00,5666.1201,290,
TXS_1M,2003/9/25,11:16:00,5665.4702,178,
TXS_1M,2003/9/25,11:17:00,5665.0601,206,
TXS_1M,2003/9/25,11:18:00,5663.7998,161,
TXS_1M,2003/9/25,11:19:00,5663.1001,235,
TXS_1M,2003/9/25,11:20:00,5663.02,160,
TXS_1M,2003/9/25,11:21:00,5663.21,185,
TXS_1M,2003/9/25,11:22:00,5664.75,115,
TXS_1M,2003/9/25,11:23:00,5662.3101,180,
TXS_1M,2003/9/25,11:24:00,5667.48,124,
TXS_1M,2003/9/25,11:25:00,5664.9199,259,
TXS_1M,2003/9/25,11:26:00,5664.4502,112,
TXS_1M,2003/9/25,11:27:00,5666.3101,170,
TXS_1M,2003/9/25,11:28:00,5665.9302,112,
TXS_1M,2003/9/25,11:29:00,5669.0498,202,
TXS_1M,2003/9/25,11:30:00,5673.1099,117,
TXS_1M,2003/9/25,11:31:00,5672.6499,159,
TXS_1M,2003/9/25,11:32:00,5672.8101,143,
TXS_1M,2003/9/25,11:33:00,5668.52,244,
TXS_1M,2003/9/25,11:34:00,5667.1899,179,
TXS_1M,2003/9/25,11:35:00,5667.5801,208,
TXS_1M,2003/9/25,11:36:00,5672.3198,131,
TXS_1M,2003/9/25,11:37:00,5666.0601,155,
TXS_1M,2003/9/25,11:38:00,5666.21,113,
TXS_1M,2003/9/25,11:39:00,5663.73,163,
TXS_1M,2003/9/25,11:40:00,5663.4502,159,
TXS_1M,2003/9/25,11:41:00,5662.3901,145,
TXS_1M,2003/9/25,11:42:00,5663.3799,108,
TXS_1M,2003/9/25,11:43:00,5660.0098,222,
TXS_1M,2003/9/25,11:44:00,5662.7402,154,
TXS_1M,2003/9/25,11:45:00,5664.7002,242,
TXS_1M,2003/9/25,11:46:00,5665.02,161,
TXS_1M,2003/9/25,11:47:00,5669.0601,214,
TXS_1M,2003/9/25,11:48:00,5666.8301,155,
TXS_1M,2003/9/25,11:49:00,5668.4199,152,
TXS_1M,2003/9/25,11:50:00,5666.0,165,
TXS_1M,2003/9/25,11:51:00,5667.2402,183,
TXS_1M,2003/9/25,11:52:00,5667.29,164,
TXS_1M,2003/9/25,11:53:00,5668.8301,148,
TXS_1M,2003/9/25,11:54:00,5668.8999,253,
TXS_1M,2003/9/25,11:55:00,5669.7402,201,
TXS_1M,2003/9/25,11:56:00,5669.4399,178,
TXS_1M,2003/9/25,11:57:00,5668.2598,158,
TXS_1M,2003/9/25,11:58:00,5666.0698,147,
TXS_1M,2003/9/25,11:59:00,5670.8901,228,
TXS_1M,2003/9/25,12:00:00,5669.5601,210,
TXS_1M,2003/9/25,12:01:00,5670.6099,194,
TXS_1M,2003/9/25,12:02:00,5671.3901,147,
TXS_1M,2003/9/25,12:03:00,5671.1602,173,
TXS_1M,2003/9/25,12:04:00,5670.71,138,
TXS_1M,2003/9/25,12:05:00,5666.1401,157,
TXS_1M,2003/9/25,12:06:00,5672.1699,163,
TXS_1M,2003/9/25,12:07:00,5671.5098,217,
TXS_1M,2003/9/25,12:08:00,5672.23,143,
TXS_1M,2003/9/25,12:09:00,5672.1699,229,
TXS_1M,2003/9/25,12:10:00,5673.0298,129,
TXS_1M,2003/9/25,12:11:00,5673.1401,164,
TXS_1M,2003/9/25,12:12:00,5674.5698,134,
TXS_1M,2003/9/25,12:13:00,5672.52,130,
TXS_1M,2003/9/25,12:14:00,5674.7002,103,
TXS_1M,2003/9/25,12:15:00,5674.8301,155,
TXS_1M,2003/9/25,12:16:00,5674.9302,155,
TXS_1M,2003/9/25,12:17:00,5676.6099,202,
TXS_1M,2003/9/25,12:18:00,5676.29,320,
TXS_1M,2003/9/25,12:19:00,5677.9199,486,
TXS_1M,2003/9/25,12:20:00,5679.46,452,
TXS_1M,2003/9/25,12:21:00,5682.3501,463,
TXS_1M,2003/9/25,12:22:00,5684.3599,281,
TXS_1M,2003/9/25,12:23:00,5685.5601,443,
TXS_1M,2003/9/25,12:24:00,5686.1699,328,
TXS_1M,2003/9/25,12:25:00,5687.2598,410,
TXS_1M,2003/9/25,12:26:00,5687.3398,250,
TXS_1M,2003/9/25,12:27:00,5684.98,326,
TXS_1M,2003/9/25,12:28:00,5685.25,213,
TXS_1M,2003/9/25,12:29:00,5684.8901,350,
TXS_1M,2003/9/25,12:30:00,5685.29,169,
TXS_1M,2003/9/25,12:31:00,5685.3101,239,
TXS_1M,2003/9/25,12:32:00,5684.46,144,
TXS_1M,2003/9/25,12:33:00,5682.6899,243,
TXS_1M,2003/9/25,12:34:00,5687.1802,195,
TXS_1M,2003/9/25,12:35:00,5680.75,220,
TXS_1M,2003/9/25,12:36:00,5681.2598,188,
TXS_1M,2003/9/25,12:37:00,5686.1201,206,
TXS_1M,2003/9/25,12:38:00,5680.3701,168,
TXS_1M,2003/9/25,12:39:00,5681.3599,196,
TXS_1M,2003/9/25,12:40:00,5680.25,158,
TXS_1M,2003/9/25,12:41:00,5679.9502,234,
TXS_1M,2003/9/25,12:42:00,5680.25,181,
TXS_1M,2003/9/25,12:43:00,5677.5298,191,
TXS_1M,2003/9/25,12:44:00,5677.9302,162,
TXS_1M,2003/9/25,12:45:00,5678.3398,218,
TXS_1M,2003/9/25,12:46:00,5678.8799,125,
TXS_1M,2003/9/25,12:47:00,5678.6001,204,
TXS_1M,2003/9/25,12:48:00,5679.0298,144,
TXS_1M,2003/9/25,12:49:00,5677.2598,244,
TXS_1M,2003/9/25,12:50:00,5680.0601,241,
TXS_1M,2003/9/25,12:51:00,5681.6699,511,
TXS_1M,2003/9/25,12:52:00,5686.9502,263,
TXS_1M,2003/9/25,12:53:00,5684.2798,429,
TXS_1M,2003/9/25,12:54:00,5690.6099,350,
TXS_1M,2003/9/25,12:55:00,5691.3799,491,
TXS_1M,2003/9/25,12:56:00,5693.1401,329,
TXS_1M,2003/9/25,12:57:00,5689.6299,342,
TXS_1M,2003/9/25,12:58:00,5695.1299,246,
TXS_1M,2003/9/25,12:59:00,5695.46,274,
TXS_1M,2003/9/25,13:00:00,5692.5698,192,
TXS_1M,2003/9/25,13:01:00,5692.1699,241,
TXS_1M,2003/9/25,13:02:00,5687.02,174,
TXS_1M,2003/9/25,13:03:00,5690.5,357,
TXS_1M,2003/9/25,13:04:00,5690.5698,211,
TXS_1M,2003/9/25,13:05:00,5684.21,339,
TXS_1M,2003/9/25,13:06:00,5683.0298,204,
TXS_1M,2003/9/25,13:07:00,5685.9102,279,
TXS_1M,2003/9/25,13:08:00,5686.0801,228,
TXS_1M,2003/9/25,13:09:00,5685.3198,330,
TXS_1M,2003/9/25,13:10:00,5683.21,254,
TXS_1M,2003/9/25,13:11:00,5683.8901,310,
TXS_1M,2003/9/25,13:12:00,5684.1099,225,
TXS_1M,2003/9/25,13:13:00,5684.9502,287,
TXS_1M,2003/9/25,13:14:00,5685.3999,220,
TXS_1M,2003/9/25,13:15:00,5689.7002,319,
TXS_1M,2003/9/25,13:16:00,5685.1099,211,
TXS_1M,2003/9/25,13:17:00,5683.6099,313,
TXS_1M,2003/9/25,13:18:00,5685.1299,303,
TXS_1M,2003/9/25,13:19:00,5686.04,379,
TXS_1M,2003/9/25,13:20:00,5686.4702,309,
TXS_1M,2003/9/25,13:21:00,5692.73,469,
TXS_1M,2003/9/25,13:22:00,5688.7402,392,
TXS_1M,2003/9/25,13:23:00,5690.4302,516,
TXS_1M,2003/9/25,13:24:00,5689.7798,486,
TXS_1M,2003/9/25,13:25:00,5692.2402,702,
TXS_1M,2003/9/25,13:26:00,5692.2402,0,
TXS_1M,2003/9/25,13:27:00,5692.2402,0,
TXS_1M,2003/9/25,13:28:00,5692.2402,0,
TXS_1M,2003/9/25,13:29:00,5692.2402,0,
TXS_1M,2003/9/25,13:30:00,5688.23,4044,
TXS_1M,2003/9/26,09:00:00,5688.23,94,
TXS_1M,2003/9/26,09:01:00,5690.8701,1903,
TXS_1M,2003/9/26,09:02:00,5691.0,444,
TXS_1M,2003/9/26,09:03:00,5692.3901,749,
TXS_1M,2003/9/26,09:04:00,5692.6401,557,
TXS_1M,2003/9/26,09:05:00,5701.5898,778,
TXS_1M,2003/9/26,09:06:00,5698.79,523,
TXS_1M,2003/9/26,09:07:00,5699.8198,696,
TXS_1M,2003/9/26,09:08:00,5696.7002,580,
TXS_1M,2003/9/26,09:09:00,5694.9102,739,
TXS_1M,2003/9/26,09:10:00,5691.9199,421,
TXS_1M,2003/9/26,09:11:00,5685.98,659,
TXS_1M,2003/9/26,09:12:00,5677.5,452,
TXS_1M,2003/9/26,09:13:00,5670.6499,650,
TXS_1M,2003/9/26,09:14:00,5668.0,452,
TXS_1M,2003/9/26,09:15:00,5666.02,585,
TXS_1M,2003/9/26,09:16:00,5664.6602,318,
TXS_1M,2003/9/26,09:17:00,5667.4399,466,
TXS_1M,2003/9/26,09:18:00,5672.7002,432,
TXS_1M,2003/9/26,09:19:00,5670.1401,446,
TXS_1M,2003/9/26,09:20:00,5677.6299,352,
TXS_1M,2003/9/26,09:21:00,5680.4399,429,
TXS_1M,2003/9/26,09:22:00,5677.71,354,
TXS_1M,2003/9/26,09:23:00,5679.5601,371,
TXS_1M,2003/9/26,09:24:00,5681.3301,247,
TXS_1M,2003/9/26,09:25:00,5688.1802,404,
TXS_1M,2003/9/26,09:26:00,5690.46,280,
TXS_1M,2003/9/26,09:27:00,5692.0098,421,
TXS_1M,2003/9/26,09:28:00,5692.8398,335,
TXS_1M,2003/9/26,09:29:00,5696.52,455,
TXS_1M,2003/9/26,09:30:00,5697.8101,345,
TXS_1M,2003/9/26,09:31:00,5699.46,454,
TXS_1M,2003/9/26,09:32:00,5699.02,349,
TXS_1M,2003/9/26,09:33:00,5703.0601,434,
TXS_1M,2003/9/26,09:34:00,5702.0601,355,
TXS_1M,2003/9/26,09:35:00,5701.8101,393,
TXS_1M,2003/9/26,09:36:00,5703.75,302,
TXS_1M,2003/9/26,09:37:00,5699.6001,411,
TXS_1M,2003/9/26,09:38:00,5701.6802,331,
TXS_1M,2003/9/26,09:39:00,5703.4102,421,
TXS_1M,2003/9/26,09:40:00,5697.6802,278,
TXS_1M,2003/9/26,09:41:00,5699.6099,334,
TXS_1M,2003/9/26,09:42:00,5700.7598,281,
TXS_1M,2003/9/26,09:43:00,5701.1299,397,
TXS_1M,2003/9/26,09:44:00,5695.2998,267,
TXS_1M,2003/9/26,09:45:00,5695.8999,396,
TXS_1M,2003/9/26,09:46:00,5694.96,243,
TXS_1M,2003/9/26,09:47:00,5689.0898,316,
TXS_1M,2003/9/26,09:48:00,5694.1401,238,
TXS_1M,2003/9/26,09:49:00,5691.5298,388,
TXS_1M,2003/9/26,09:50:00,5695.1001,267,
TXS_1M,2003/9/26,09:51:00,5694.9399,343,
TXS_1M,2003/9/26,09:52:00,5695.5,229,
TXS_1M,2003/9/26,09:53:00,5697.1699,328,
TXS_1M,2003/9/26,09:54:00,5691.0498,248,
TXS_1M,2003/9/26,09:55:00,5698.4502,424,
TXS_1M,2003/9/26,09:56:00,5698.8301,239,
TXS_1M,2003/9/26,09:57:00,5700.0498,405,
TXS_1M,2003/9/26,09:58:00,5695.1699,182,
TXS_1M,2003/9/26,09:59:00,5695.1001,273,
TXS_1M,2003/9/26,10:00:00,5695.2402,226,
TXS_1M,2003/9/26,10:01:00,5693.5898,241,
TXS_1M,2003/9/26,10:02:00,5699.4199,209,
TXS_1M,2003/9/26,10:03:00,5693.8701,241,
TXS_1M,2003/9/26,10:04:00,5693.7998,165,
TXS_1M,2003/9/26,10:05:00,5699.3101,203,
TXS_1M,2003/9/26,10:06:00,5694.4302,171,
TXS_1M,2003/9/26,10:07:00,5693.7598,228,
TXS_1M,2003/9/26,10:08:00,5692.1099,162,
TXS_1M,2003/9/26,10:09:00,5690.3901,280,
TXS_1M,2003/9/26,10:10:00,5689.3301,167,
TXS_1M,2003/9/26,10:11:00,5689.7798,248,
TXS_1M,2003/9/26,10:12:00,5689.8501,171,
TXS_1M,2003/9/26,10:13:00,5688.6401,257,
TXS_1M,2003/9/26,10:14:00,5688.7998,165,
TXS_1M,2003/9/26,10:15:00,5686.6699,234,
TXS_1M,2003/9/26,10:16:00,5692.4302,179,
TXS_1M,2003/9/26,10:17:00,5685.7202,219,
TXS_1M,2003/9/26,10:18:00,5683.3901,163,
TXS_1M,2003/9/26,10:19:00,5682.73,218,
TXS_1M,2003/9/26,10:20:00,5682.4199,162,
TXS_1M,2003/9/26,10:21:00,5682.8198,216,
TXS_1M,2003/9/26,10:22:00,5681.9302,148,
TXS_1M,2003/9/26,10:23:00,5680.9302,196,
TXS_1M,2003/9/26,10:24:00,5685.7402,168,
TXS_1M,2003/9/26,10:25:00,5679.1299,221,
TXS_1M,2003/9/26,10:26:00,5680.6401,150,
TXS_1M,2003/9/26,10:27:00,5679.8599,201,
TXS_1M,2003/9/26,10:28:00,5676.8799,173,
TXS_1M,2003/9/26,10:29:00,5682.7402,268,
TXS_1M,2003/9/26,10:30:00,5676.6802,143,
TXS_1M,2003/9/26,10:31:00,5678.1299,192,
TXS_1M,2003/9/26,10:32:00,5676.98,164,
TXS_1M,2003/9/26,10:33:00,5680.0898,200,
TXS_1M,2003/9/26,10:34:00,5674.77,150,
TXS_1M,2003/9/26,10:35:00,5676.1401,149,
TXS_1M,2003/9/26,10:36:00,5676.6201,128,
TXS_1M,2003/9/26,10:37:00,5676.3198,203,
TXS_1M,2003/9/26,10:38:00,5677.5098,123,
TXS_1M,2003/9/26,10:39:00,5676.6201,124,
TXS_1M,2003/9/26,10:40:00,5678.3501,116,
TXS_1M,2003/9/26,10:41:00,5677.6699,183,
TXS_1M,2003/9/26,10:42:00,5679.2798,137,
TXS_1M,2003/9/26,10:43:00,5679.1802,174,
TXS_1M,2003/9/26,10:44:00,5678.3701,194,
TXS_1M,2003/9/26,10:45:00,5679.21,250,
TXS_1M,2003/9/26,10:46:00,5679.3101,152,
TXS_1M,2003/9/26,10:47:00,5679.7002,198,
TXS_1M,2003/9/26,10:48:00,5678.1499,143,
TXS_1M,2003/9/26,10:49:00,5682.6699,187,
TXS_1M,2003/9/26,10:50:00,5681.8398,143,
TXS_1M,2003/9/26,10:51:00,5681.23,213,
TXS_1M,2003/9/26,10:52:00,5677.8101,148,
TXS_1M,2003/9/26,10:53:00,5674.5298,196,
TXS_1M,2003/9/26,10:54:00,5674.1201,129,
TXS_1M,2003/9/26,10:55:00,5674.5698,216,
TXS_1M,2003/9/26,10:56:00,5672.6802,137,
TXS_1M,2003/9/26,10:57:00,5671.0698,222,
TXS_1M,2003/9/26,10:58:00,5670.8599,134,
TXS_1M,2003/9/26,10:59:00,5669.9902,183,
TXS_1M,2003/9/26,11:00:00,5669.3901,128,
TXS_1M,2003/9/26,11:01:00,5669.2002,200,
TXS_1M,2003/9/26,11:02:00,5670.5098,206,
TXS_1M,2003/9/26,11:03:00,5666.5498,254,
TXS_1M,2003/9/26,11:04:00,5667.9102,177,
TXS_1M,2003/9/26,11:05:00,5666.6099,212,
TXS_1M,2003/9/26,11:06:00,5664.5498,163,
TXS_1M,2003/9/26,11:07:00,5664.5601,257,
TXS_1M,2003/9/26,11:08:00,5665.73,164,
TXS_1M,2003/9/26,11:09:00,5664.9199,208,
TXS_1M,2003/9/26,11:10:00,5665.1499,171,
TXS_1M,2003/9/26,11:11:00,5664.5298,205,
TXS_1M,2003/9/26,11:12:00,5665.5098,117,
TXS_1M,2003/9/26,11:13:00,5665.7402,142,
TXS_1M,2003/9/26,11:14:00,5666.6699,110,
TXS_1M,2003/9/26,11:15:00,5673.77,124,
TXS_1M,2003/9/26,11:16:00,5667.9702,158,
TXS_1M,2003/9/26,11:17:00,5671.5898,198,
TXS_1M,2003/9/26,11:18:00,5672.4199,111,
TXS_1M,2003/9/26,11:19:00,5672.7798,261,
TXS_1M,2003/9/26,11:20:00,5673.8799,112,
TXS_1M,2003/9/26,11:21:00,5674.6802,138,
TXS_1M,2003/9/26,11:22:00,5674.4702,167,
TXS_1M,2003/9/26,11:23:00,5673.7998,248,
TXS_1M,2003/9/26,11:24:00,5680.1699,165,
TXS_1M,2003/9/26,11:25:00,5675.1699,210,
TXS_1M,2003/9/26,11:26:00,5680.3398,118,
TXS_1M,2003/9/26,11:27:00,5683.1299,160,
TXS_1M,2003/9/26,11:28:00,5675.9502,100,
TXS_1M,2003/9/26,11:29:00,5675.5498,146,
TXS_1M,2003/9/26,11:30:00,5679.4502,93,
TXS_1M,2003/9/26,11:31:00,5676.2598,146,
TXS_1M,2003/9/26,11:32:00,5675.3799,86,
TXS_1M,2003/9/26,11:33:00,5679.1802,133,
TXS_1M,2003/9/26,11:34:00,5674.1499,107,
TXS_1M,2003/9/26,11:35:00,5675.5601,135,
TXS_1M,2003/9/26,11:36:00,5674.8999,114,
TXS_1M,2003/9/26,11:37:00,5673.27,139,
TXS_1M,2003/9/26,11:38:00,5673.04,131,
TXS_1M,2003/9/26,11:39:00,5672.52,148,
TXS_1M,2003/9/26,11:40:00,5672.0698,118,
TXS_1M,2003/9/26,11:41:00,5672.0298,144,
TXS_1M,2003/9/26,11:42:00,5676.3501,108,
TXS_1M,2003/9/26,11:43:00,5670.8599,154,
TXS_1M,2003/9/26,11:44:00,5675.7402,137,
TXS_1M,2003/9/26,11:45:00,5670.8301,139,
TXS_1M,2003/9/26,11:46:00,5671.6699,118,
TXS_1M,2003/9/26,11:47:00,5671.1099,147,
TXS_1M,2003/9/26,11:48:00,5670.5898,92,
TXS_1M,2003/9/26,11:49:00,5670.54,160,
TXS_1M,2003/9/26,11:50:00,5674.96,127,
TXS_1M,2003/9/26,11:51:00,5670.1401,139,
TXS_1M,2003/9/26,11:52:00,5671.1401,125,
TXS_1M,2003/9/26,11:53:00,5670.5498,149,
TXS_1M,2003/9/26,11:54:00,5671.1299,116,
TXS_1M,2003/9/26,11:55:00,5671.8198,219,
TXS_1M,2003/9/26,11:56:00,5670.9102,158,
TXS_1M,2003/9/26,11:57:00,5670.9199,187,
TXS_1M,2003/9/26,11:58:00,5671.23,91,
TXS_1M,2003/9/26,11:59:00,5671.6201,151,
TXS_1M,2003/9/26,12:00:00,5671.8301,97,
TXS_1M,2003/9/26,12:01:00,5670.8701,199,
TXS_1M,2003/9/26,12:02:00,5669.79,123,
TXS_1M,2003/9/26,12:03:00,5669.3999,126,
TXS_1M,2003/9/26,12:04:00,5669.2998,87,
TXS_1M,2003/9/26,12:05:00,5668.1001,114,
TXS_1M,2003/9/26,12:06:00,5668.1602,89,
TXS_1M,2003/9/26,12:07:00,5665.77,141,
TXS_1M,2003/9/26,12:08:00,5665.02,118,
TXS_1M,2003/9/26,12:09:00,5667.8301,157,
TXS_1M,2003/9/26,12:10:00,5669.2998,110,
TXS_1M,2003/9/26,12:11:00,5671.2798,156,
TXS_1M,2003/9/26,12:12:00,5665.98,78,
TXS_1M,2003/9/26,12:13:00,5670.4502,108,
TXS_1M,2003/9/26,12:14:00,5664.2798,71,
TXS_1M,2003/9/26,12:15:00,5670.6602,134,
TXS_1M,2003/9/26,12:16:00,5665.9102,100,
TXS_1M,2003/9/26,12:17:00,5664.7998,135,
TXS_1M,2003/9/26,12:18:00,5663.4399,90,
TXS_1M,2003/9/26,12:19:00,5664.5098,150,
TXS_1M,2003/9/26,12:20:00,5663.5498,129,
TXS_1M,2003/9/26,12:21:00,5664.0601,169,
TXS_1M,2003/9/26,12:22:00,5662.7798,119,
TXS_1M,2003/9/26,12:23:00,5663.3599,214,
TXS_1M,2003/9/26,12:24:00,5662.1001,275,
TXS_1M,2003/9/26,12:25:00,5659.1299,236,
TXS_1M,2003/9/26,12:26:00,5659.0898,164,
TXS_1M,2003/9/26,12:27:00,5658.6201,243,
TXS_1M,2003/9/26,12:28:00,5659.0098,158,
TXS_1M,2003/9/26,12:29:00,5660.7202,197,
TXS_1M,2003/9/26,12:30:00,5659.5698,139,
TXS_1M,2003/9/26,12:31:00,5659.9902,215,
TXS_1M,2003/9/26,12:32:00,5660.6201,127,
TXS_1M,2003/9/26,12:33:00,5661.9902,204,
TXS_1M,2003/9/26,12:34:00,5662.8398,142,
TXS_1M,2003/9/26,12:35:00,5663.7402,162,
TXS_1M,2003/9/26,12:36:00,5669.8301,123,
TXS_1M,2003/9/26,12:37:00,5670.5498,177,
TXS_1M,2003/9/26,12:38:00,5664.71,120,
TXS_1M,2003/9/26,12:39:00,5670.0098,143,
TXS_1M,2003/9/26,12:40:00,5672.3198,117,
TXS_1M,2003/9/26,12:41:00,5666.9902,197,
TXS_1M,2003/9/26,12:42:00,5665.8301,119,
TXS_1M,2003/9/26,12:43:00,5671.9502,201,
TXS_1M,2003/9/26,12:44:00,5672.2998,133,
TXS_1M,2003/9/26,12:45:00,5671.29,200,
TXS_1M,2003/9/26,12:46:00,5670.8501,127,
TXS_1M,2003/9/26,12:47:00,5666.7998,151,
TXS_1M,2003/9/26,12:48:00,5670.7002,129,
TXS_1M,2003/9/26,12:49:00,5666.5298,184,
TXS_1M,2003/9/26,12:50:00,5669.6699,136,
TXS_1M,2003/9/26,12:51:00,5671.9702,185,
TXS_1M,2003/9/26,12:52:00,5671.1401,88,
TXS_1M,2003/9/26,12:53:00,5667.6401,173,
TXS_1M,2003/9/26,12:54:00,5671.6099,120,
TXS_1M,2003/9/26,12:55:00,5672.4702,158,
TXS_1M,2003/9/26,12:56:00,5671.3501,103,
TXS_1M,2003/9/26,12:57:00,5667.6802,155,
TXS_1M,2003/9/26,12:58:00,5666.1499,108,
TXS_1M,2003/9/26,12:59:00,5671.7998,160,
TXS_1M,2003/9/26,13:00:00,5665.54,121,
TXS_1M,2003/9/26,13:01:00,5670.04,186,
TXS_1M,2003/9/26,13:02:00,5670.7598,108,
TXS_1M,2003/9/26,13:03:00,5668.9902,185,
TXS_1M,2003/9/26,13:04:00,5665.0601,110,
TXS_1M,2003/9/26,13:05:00,5662.6001,218,
TXS_1M,2003/9/26,13:06:00,5662.7998,168,
TXS_1M,2003/9/26,13:07:00,5661.1201,227,
TXS_1M,2003/9/26,13:08:00,5669.7998,184,
TXS_1M,2003/9/26,13:09:00,5660.1699,275,
TXS_1M,2003/9/26,13:10:00,5664.1899,175,
TXS_1M,2003/9/26,13:11:00,5667.0898,253,
TXS_1M,2003/9/26,13:12:00,5662.2202,177,
TXS_1M,2003/9/26,13:13:00,5661.6699,339,
TXS_1M,2003/9/26,13:14:00,5659.73,189,
TXS_1M,2003/9/26,13:15:00,5658.8999,340,
TXS_1M,2003/9/26,13:16:00,5663.3799,243,
TXS_1M,2003/9/26,13:17:00,5663.2002,321,
TXS_1M,2003/9/26,13:18:00,5657.71,260,
TXS_1M,2003/9/26,13:19:00,5657.1602,351,
TXS_1M,2003/9/26,13:20:00,5657.7202,299,
TXS_1M,2003/9/26,13:21:00,5657.0298,428,
TXS_1M,2003/9/26,13:22:00,5655.7998,297,
TXS_1M,2003/9/26,13:23:00,5656.1099,472,
TXS_1M,2003/9/26,13:24:00,5655.4199,366,
TXS_1M,2003/9/26,13:25:00,5654.9399,533,
TXS_1M,2003/9/26,13:26:00,5654.9399,0,
TXS_1M,2003/9/26,13:27:00,5654.9399,0,
TXS_1M,2003/9/26,13:28:00,5654.9399,0,
TXS_1M,2003/9/26,13:29:00,5654.9399,0,
TXS_1M,2003/9/26,13:30:00,5650.1099,4304,
TXS_1M,2003/9/29,09:00:00,5650.1099,131,
TXS_1M,2003/9/29,09:01:00,5645.0801,1233,
TXS_1M,2003/9/29,09:02:00,5640.9199,273,
TXS_1M,2003/9/29,09:03:00,5644.1299,429,
TXS_1M,2003/9/29,09:04:00,5645.3198,375,
TXS_1M,2003/9/29,09:05:00,5649.8198,504,
TXS_1M,2003/9/29,09:06:00,5651.8901,365,
TXS_1M,2003/9/29,09:07:00,5656.1401,446,
TXS_1M,2003/9/29,09:08:00,5658.0,374,
TXS_1M,2003/9/29,09:09:00,5661.4702,519,
TXS_1M,2003/9/29,09:10:00,5663.3999,326,
TXS_1M,2003/9/29,09:11:00,5662.98,521,
TXS_1M,2003/9/29,09:12:00,5663.4502,306,
TXS_1M,2003/9/29,09:13:00,5660.54,412,
TXS_1M,2003/9/29,09:14:00,5658.5098,246,
TXS_1M,2003/9/29,09:15:00,5652.9702,388,
TXS_1M,2003/9/29,09:16:00,5650.6602,303,
TXS_1M,2003/9/29,09:17:00,5647.71,375,
TXS_1M,2003/9/29,09:18:00,5646.2998,263,
TXS_1M,2003/9/29,09:19:00,5643.6299,368,
TXS_1M,2003/9/29,09:20:00,5643.8599,323,
TXS_1M,2003/9/29,09:21:00,5640.6401,382,
TXS_1M,2003/9/29,09:22:00,5640.29,222,
TXS_1M,2003/9/29,09:23:00,5643.5298,300,
TXS_1M,2003/9/29,09:24:00,5639.8799,251,
TXS_1M,2003/9/29,09:25:00,5643.5801,300,
TXS_1M,2003/9/29,09:26:00,5643.1602,200,
TXS_1M,2003/9/29,09:27:00,5645.1099,291,
TXS_1M,2003/9/29,09:28:00,5647.0801,197,
TXS_1M,2003/9/29,09:29:00,5646.25,252,
TXS_1M,2003/9/29,09:30:00,5647.6499,262,
TXS_1M,2003/9/29,09:31:00,5649.9702,283,
TXS_1M,2003/9/29,09:32:00,5647.9702,230,
TXS_1M,2003/9/29,09:33:00,5656.1499,285,
TXS_1M,2003/9/29,09:34:00,5658.9502,182,
TXS_1M,2003/9/29,09:35:00,5654.4302,272,
TXS_1M,2003/9/29,09:36:00,5653.7002,174,
TXS_1M,2003/9/29,09:37:00,5656.8501,217,
TXS_1M,2003/9/29,09:38:00,5652.3901,124,
TXS_1M,2003/9/29,09:39:00,5656.5698,238,
TXS_1M,2003/9/29,09:40:00,5656.9399,149,
TXS_1M,2003/9/29,09:41:00,5650.1499,221,
TXS_1M,2003/9/29,09:42:00,5657.1401,132,
TXS_1M,2003/9/29,09:43:00,5650.9399,202,
TXS_1M,2003/9/29,09:44:00,5650.1201,131,
TXS_1M,2003/9/29,09:45:00,5650.2598,171,
TXS_1M,2003/9/29,09:46:00,5656.29,119,
TXS_1M,2003/9/29,09:47:00,5649.52,199,
TXS_1M,2003/9/29,09:48:00,5653.9902,158,
TXS_1M,2003/9/29,09:49:00,5647.73,231,
TXS_1M,2003/9/29,09:50:00,5647.1602,107,
TXS_1M,2003/9/29,09:51:00,5645.5,284,
TXS_1M,2003/9/29,09:52:00,5644.8599,176,
TXS_1M,2003/9/29,09:53:00,5641.29,196,
TXS_1M,2003/9/29,09:54:00,5640.9902,122,
TXS_1M,2003/9/29,09:55:00,5641.8901,207,
TXS_1M,2003/9/29,09:56:00,5639.6401,151,
TXS_1M,2003/9/29,09:57:00,5639.3999,240,
TXS_1M,2003/9/29,09:58:00,5638.3101,128,
TXS_1M,2003/9/29,09:59:00,5637.46,233,
TXS_1M,2003/9/29,10:00:00,5636.4502,135,
TXS_1M,2003/9/29,10:01:00,5635.5801,280,
TXS_1M,2003/9/29,10:02:00,5632.46,186,
TXS_1M,2003/9/29,10:03:00,5632.29,213,
TXS_1M,2003/9/29,10:04:00,5630.1699,188,
TXS_1M,2003/9/29,10:05:00,5629.7798,212,
TXS_1M,2003/9/29,10:06:00,5629.96,217,
TXS_1M,2003/9/29,10:07:00,5629.3501,284,
TXS_1M,2003/9/29,10:08:00,5632.0298,194,
TXS_1M,2003/9/29,10:09:00,5627.4302,232,
TXS_1M,2003/9/29,10:10:00,5630.7402,165,
TXS_1M,2003/9/29,10:11:00,5632.1201,185,
TXS_1M,2003/9/29,10:12:00,5633.9399,149,
TXS_1M,2003/9/29,10:13:00,5632.46,176,
TXS_1M,2003/9/29,10:14:00,5635.0498,142,
TXS_1M,2003/9/29,10:15:00,5637.71,171,
TXS_1M,2003/9/29,10:16:00,5640.6401,152,
TXS_1M,2003/9/29,10:17:00,5639.7202,160,
TXS_1M,2003/9/29,10:18:00,5640.2002,109,
TXS_1M,2003/9/29,10:19:00,5639.3398,137,
TXS_1M,2003/9/29,10:20:00,5639.9102,86,
TXS_1M,2003/9/29,10:21:00,5643.52,110,
TXS_1M,2003/9/29,10:22:00,5638.1001,89,
TXS_1M,2003/9/29,10:23:00,5644.3599,109,
TXS_1M,2003/9/29,10:24:00,5637.4502,98,
TXS_1M,2003/9/29,10:25:00,5642.4502,122,
TXS_1M,2003/9/29,10:26:00,5641.5698,93,
TXS_1M,2003/9/29,10:27:00,5642.1802,117,
TXS_1M,2003/9/29,10:28:00,5639.8198,101,
TXS_1M,2003/9/29,10:29:00,5642.7998,110,
TXS_1M,2003/9/29,10:30:00,5641.5698,80,
TXS_1M,2003/9/29,10:31:00,5641.2998,91,
TXS_1M,2003/9/29,10:32:00,5642.1299,69,
TXS_1M,2003/9/29,10:33:00,5640.02,103,
TXS_1M,2003/9/29,10:34:00,5640.8301,59,
TXS_1M,2003/9/29,10:35:00,5643.1602,93,
TXS_1M,2003/9/29,10:36:00,5643.0698,79,
TXS_1M,2003/9/29,10:37:00,5643.71,105,
TXS_1M,2003/9/29,10:38:00,5642.5498,63,
TXS_1M,2003/9/29,10:39:00,5637.5498,116,
TXS_1M,2003/9/29,10:40:00,5643.9502,66,
TXS_1M,2003/9/29,10:41:00,5643.6099,166,
TXS_1M,2003/9/29,10:42:00,5644.5801,87,
TXS_1M,2003/9/29,10:43:00,5643.5801,128,
TXS_1M,2003/9/29,10:44:00,5643.6401,77,
TXS_1M,2003/9/29,10:45:00,5644.5601,116,
TXS_1M,2003/9/29,10:46:00,5645.6899,85,
TXS_1M,2003/9/29,10:47:00,5648.6401,121,
TXS_1M,2003/9/29,10:48:00,5648.1602,103,
TXS_1M,2003/9/29,10:49:00,5648.54,221,
TXS_1M,2003/9/29,10:50:00,5649.2402,112,
TXS_1M,2003/9/29,10:51:00,5647.9102,165,
TXS_1M,2003/9/29,10:52:00,5648.1802,103,
TXS_1M,2003/9/29,10:53:00,5651.1602,151,
TXS_1M,2003/9/29,10:54:00,5649.4702,100,
TXS_1M,2003/9/29,10:55:00,5649.0601,145,
TXS_1M,2003/9/29,10:56:00,5649.0298,119,
TXS_1M,2003/9/29,10:57:00,5648.8198,127,
TXS_1M,2003/9/29,10:58:00,5649.1401,85,
TXS_1M,2003/9/29,10:59:00,5647.98,105,
TXS_1M,2003/9/29,11:00:00,5650.73,98,
TXS_1M,2003/9/29,11:01:00,5650.9702,123,
TXS_1M,2003/9/29,11:02:00,5649.6001,99,
TXS_1M,2003/9/29,11:03:00,5650.8999,96,
TXS_1M,2003/9/29,11:04:00,5648.8198,96,
TXS_1M,2003/9/29,11:05:00,5648.9502,144,
TXS_1M,2003/9/29,11:06:00,5649.4502,75,
TXS_1M,2003/9/29,11:07:00,5643.73,122,
TXS_1M,2003/9/29,11:08:00,5648.9702,104,
TXS_1M,2003/9/29,11:09:00,5649.1602,122,
TXS_1M,2003/9/29,11:10:00,5649.1899,88,
TXS_1M,2003/9/29,11:11:00,5647.5601,105,
TXS_1M,2003/9/29,11:12:00,5648.3901,56,
TXS_1M,2003/9/29,11:13:00,5645.75,128,
TXS_1M,2003/9/29,11:14:00,5645.7798,85,
TXS_1M,2003/9/29,11:15:00,5645.1001,100,
TXS_1M,2003/9/29,11:16:00,5646.0298,66,
TXS_1M,2003/9/29,11:17:00,5645.3599,95,
TXS_1M,2003/9/29,11:18:00,5639.4902,70,
TXS_1M,2003/9/29,11:19:00,5638.4399,129,
TXS_1M,2003/9/29,11:20:00,5643.8101,91,
TXS_1M,2003/9/29,11:21:00,5641.9502,147,
TXS_1M,2003/9/29,11:22:00,5643.6499,124,
TXS_1M,2003/9/29,11:23:00,5636.4399,163,
TXS_1M,2003/9/29,11:24:00,5642.0698,90,
TXS_1M,2003/9/29,11:25:00,5640.52,128,
TXS_1M,2003/9/29,11:26:00,5640.9702,85,
TXS_1M,2003/9/29,11:27:00,5641.7402,114,
TXS_1M,2003/9/29,11:28:00,5638.54,85,
TXS_1M,2003/9/29,11:29:00,5634.7798,202,
TXS_1M,2003/9/29,11:30:00,5641.6899,105,
TXS_1M,2003/9/29,11:31:00,5636.9702,242,
TXS_1M,2003/9/29,11:32:00,5636.7202,110,
TXS_1M,2003/9/29,11:33:00,5631.6699,171,
TXS_1M,2003/9/29,11:34:00,5630.6001,202,
TXS_1M,2003/9/29,11:35:00,5634.0898,255,
TXS_1M,2003/9/29,11:36:00,5628.1201,175,
TXS_1M,2003/9/29,11:37:00,5634.2002,213,
TXS_1M,2003/9/29,11:38:00,5631.2202,149,
TXS_1M,2003/9/29,11:39:00,5635.27,146,
TXS_1M,2003/9/29,11:40:00,5638.5498,163,
TXS_1M,2003/9/29,11:41:00,5641.79,183,
TXS_1M,2003/9/29,11:42:00,5642.6401,137,
TXS_1M,2003/9/29,11:43:00,5639.4502,168,
TXS_1M,2003/9/29,11:44:00,5639.5698,83,
TXS_1M,2003/9/29,11:45:00,5640.3701,91,
TXS_1M,2003/9/29,11:46:00,5638.0601,81,
TXS_1M,2003/9/29,11:47:00,5637.8799,91,
TXS_1M,2003/9/29,11:48:00,5636.54,66,
TXS_1M,2003/9/29,11:49:00,5635.1699,112,
TXS_1M,2003/9/29,11:50:00,5635.6401,102,
TXS_1M,2003/9/29,11:51:00,5628.71,105,
TXS_1M,2003/9/29,11:52:00,5628.6602,71,
TXS_1M,2003/9/29,11:53:00,5627.6201,142,
TXS_1M,2003/9/29,11:54:00,5628.52,164,
TXS_1M,2003/9/29,11:55:00,5630.4702,139,
TXS_1M,2003/9/29,11:56:00,5627.7202,143,
TXS_1M,2003/9/29,11:57:00,5634.9199,244,
TXS_1M,2003/9/29,11:58:00,5631.9102,105,
TXS_1M,2003/9/29,11:59:00,5631.4902,146,
TXS_1M,2003/9/29,12:00:00,5631.71,75,
TXS_1M,2003/9/29,12:01:00,5627.6299,138,
TXS_1M,2003/9/29,12:02:00,5631.8501,67,
TXS_1M,2003/9/29,12:03:00,5631.54,139,
TXS_1M,2003/9/29,12:04:00,5634.6699,140,
TXS_1M,2003/9/29,12:05:00,5632.6499,166,
TXS_1M,2003/9/29,12:06:00,5631.1299,129,
TXS_1M,2003/9/29,12:07:00,5630.9502,102,
TXS_1M,2003/9/29,12:08:00,5631.2402,94,
TXS_1M,2003/9/29,12:09:00,5630.4502,75,
TXS_1M,2003/9/29,12:10:00,5629.52,77,
TXS_1M,2003/9/29,12:11:00,5630.4902,139,
TXS_1M,2003/9/29,12:12:00,5631.1899,115,
TXS_1M,2003/9/29,12:13:00,5633.3101,143,
TXS_1M,2003/9/29,12:14:00,5631.8198,102,
TXS_1M,2003/9/29,12:15:00,5632.5298,145,
TXS_1M,2003/9/29,12:16:00,5630.46,97,
TXS_1M,2003/9/29,12:17:00,5633.3901,130,
TXS_1M,2003/9/29,12:18:00,5638.0298,121,
TXS_1M,2003/9/29,12:19:00,5640.2202,114,
TXS_1M,2003/9/29,12:20:00,5639.0498,83,
TXS_1M,2003/9/29,12:21:00,5643.1802,168,
TXS_1M,2003/9/29,12:22:00,5639.6099,84,
TXS_1M,2003/9/29,12:23:00,5642.1899,91,
TXS_1M,2003/9/29,12:24:00,5636.3901,100,
TXS_1M,2003/9/29,12:25:00,5635.98,93,
TXS_1M,2003/9/29,12:26:00,5642.6699,80,
TXS_1M,2003/9/29,12:27:00,5634.5801,107,
TXS_1M,2003/9/29,12:28:00,5634.5,72,
TXS_1M,2003/9/29,12:29:00,5636.0098,105,
TXS_1M,2003/9/29,12:30:00,5645.98,170,
TXS_1M,2003/9/29,12:31:00,5641.8901,177,
TXS_1M,2003/9/29,12:32:00,5643.6602,95,
TXS_1M,2003/9/29,12:33:00,5643.6099,101,
TXS_1M,2003/9/29,12:34:00,5639.2798,71,
TXS_1M,2003/9/29,12:35:00,5643.4399,88,
TXS_1M,2003/9/29,12:36:00,5643.0698,71,
TXS_1M,2003/9/29,12:37:00,5637.3301,85,
TXS_1M,2003/9/29,12:38:00,5642.8901,85,
TXS_1M,2003/9/29,12:39:00,5636.1201,96,
TXS_1M,2003/9/29,12:40:00,5642.29,95,
TXS_1M,2003/9/29,12:41:00,5642.2002,116,
TXS_1M,2003/9/29,12:42:00,5641.2598,59,
TXS_1M,2003/9/29,12:43:00,5637.5098,83,
TXS_1M,2003/9/29,12:44:00,5642.8501,77,
TXS_1M,2003/9/29,12:45:00,5641.4502,123,
TXS_1M,2003/9/29,12:46:00,5641.1099,93,
TXS_1M,2003/9/29,12:47:00,5641.4199,121,
TXS_1M,2003/9/29,12:48:00,5637.7598,61,
TXS_1M,2003/9/29,12:49:00,5634.6299,118,
TXS_1M,2003/9/29,12:50:00,5636.6401,95,
TXS_1M,2003/9/29,12:51:00,5635.3501,111,
TXS_1M,2003/9/29,12:52:00,5640.8701,104,
TXS_1M,2003/9/29,12:53:00,5635.9902,122,
TXS_1M,2003/9/29,12:54:00,5639.1001,104,
TXS_1M,2003/9/29,12:55:00,5636.6401,109,
TXS_1M,2003/9/29,12:56:00,5638.3301,80,
TXS_1M,2003/9/29,12:57:00,5637.48,151,
TXS_1M,2003/9/29,12:58:00,5638.75,103,
TXS_1M,2003/9/29,12:59:00,5643.46,129,
TXS_1M,2003/9/29,13:00:00,5645.8301,119,
TXS_1M,2003/9/29,13:01:00,5645.4102,158,
TXS_1M,2003/9/29,13:02:00,5647.4502,115,
TXS_1M,2003/9/29,13:03:00,5649.25,138,
TXS_1M,2003/9/29,13:04:00,5650.1699,162,
TXS_1M,2003/9/29,13:05:00,5652.6499,348,
TXS_1M,2003/9/29,13:06:00,5657.25,300,
TXS_1M,2003/9/29,13:07:00,5660.9902,591,
TXS_1M,2003/9/29,13:08:00,5661.48,427,
TXS_1M,2003/9/29,13:09:00,5664.73,378,
TXS_1M,2003/9/29,13:10:00,5666.29,292,
TXS_1M,2003/9/29,13:11:00,5666.8398,446,
TXS_1M,2003/9/29,13:12:00,5667.3301,204,
TXS_1M,2003/9/29,13:13:00,5664.2598,315,
TXS_1M,2003/9/29,13:14:00,5664.54,207,
TXS_1M,2003/9/29,13:15:00,5661.3198,265,
TXS_1M,2003/9/29,13:16:00,5660.6001,231,
TXS_1M,2003/9/29,13:17:00,5659.77,281,
TXS_1M,2003/9/29,13:18:00,5658.5601,209,
TXS_1M,2003/9/29,13:19:00,5659.5298,313,
TXS_1M,2003/9/29,13:20:00,5660.79,287,
TXS_1M,2003/9/29,13:21:00,5660.4902,366,
TXS_1M,2003/9/29,13:22:00,5660.4199,224,
TXS_1M,2003/9/29,13:23:00,5660.8301,411,
TXS_1M,2003/9/29,13:24:00,5660.2798,340,
TXS_1M,2003/9/29,13:25:00,5668.9199,598,
TXS_1M,2003/9/29,13:26:00,5668.9199,0,
TXS_1M,2003/9/29,13:27:00,5668.9199,0,
TXS_1M,2003/9/29,13:28:00,5668.9199,0,
TXS_1M,2003/9/29,13:29:00,5668.9199,0,
TXS_1M,2003/9/29,13:30:00,5643.5,8761,
TXS_1M,2003/9/30,09:00:00,5643.5,106,
TXS_1M,2003/9/30,09:01:00,5672.77,1722,
TXS_1M,2003/9/30,09:02:00,5674.6201,453,
TXS_1M,2003/9/30,09:03:00,5676.8799,711,
TXS_1M,2003/9/30,09:04:00,5677.0698,492,
TXS_1M,2003/9/30,09:05:00,5677.1201,650,
TXS_1M,2003/9/30,09:06:00,5670.0498,404,
TXS_1M,2003/9/30,09:07:00,5667.77,576,
TXS_1M,2003/9/30,09:08:00,5666.3301,391,
TXS_1M,2003/9/30,09:09:00,5663.6499,519,
TXS_1M,2003/9/30,09:10:00,5660.4702,391,
TXS_1M,2003/9/30,09:11:00,5660.75,543,
TXS_1M,2003/9/30,09:12:00,5660.0298,428,
TXS_1M,2003/9/30,09:13:00,5664.5601,517,
TXS_1M,2003/9/30,09:14:00,5662.0098,323,
TXS_1M,2003/9/30,09:15:00,5666.7998,457,
TXS_1M,2003/9/30,09:16:00,5661.46,251,
TXS_1M,2003/9/30,09:17:00,5660.8101,351,
TXS_1M,2003/9/30,09:18:00,5665.96,236,
TXS_1M,2003/9/30,09:19:00,5663.4399,283,
TXS_1M,2003/9/30,09:20:00,5665.0,211,
TXS_1M,2003/9/30,09:21:00,5663.3301,258,
TXS_1M,2003/9/30,09:22:00,5663.0098,178,
TXS_1M,2003/9/30,09:23:00,5662.73,253,
TXS_1M,2003/9/30,09:24:00,5662.5098,168,
TXS_1M,2003/9/30,09:25:00,5660.1201,339,
TXS_1M,2003/9/30,09:26:00,5659.48,227,
TXS_1M,2003/9/30,09:27:00,5649.8101,386,
TXS_1M,2003/9/30,09:28:00,5646.1602,302,
TXS_1M,2003/9/30,09:29:00,5643.2598,396,
TXS_1M,2003/9/30,09:30:00,5640.5601,346,
TXS_1M,2003/9/30,09:31:00,5636.2798,367,
TXS_1M,2003/9/30,09:32:00,5635.25,244,
TXS_1M,2003/9/30,09:33:00,5634.3999,395,
TXS_1M,2003/9/30,09:34:00,5635.4702,225,
TXS_1M,2003/9/30,09:35:00,5632.2598,310,
TXS_1M,2003/9/30,09:36:00,5632.9302,246,
TXS_1M,2003/9/30,09:37:00,5631.8398,328,
TXS_1M,2003/9/30,09:38:00,5633.1899,189,
TXS_1M,2003/9/30,09:39:00,5634.2202,283,
TXS_1M,2003/9/30,09:40:00,5635.1899,189,
TXS_1M,2003/9/30,09:41:00,5635.2998,231,
TXS_1M,2003/9/30,09:42:00,5636.1699,165,
TXS_1M,2003/9/30,09:43:00,5640.2998,160,
TXS_1M,2003/9/30,09:44:00,5638.5601,114,
TXS_1M,2003/9/30,09:45:00,5640.6499,184,
TXS_1M,2003/9/30,09:46:00,5638.8398,112,
TXS_1M,2003/9/30,09:47:00,5639.6499,159,
TXS_1M,2003/9/30,09:48:00,5640.8101,122,
TXS_1M,2003/9/30,09:49:00,5646.0801,158,
TXS_1M,2003/9/30,09:50:00,5643.6099,128,
TXS_1M,2003/9/30,09:51:00,5648.8101,147,
TXS_1M,2003/9/30,09:52:00,5643.2798,116,
TXS_1M,2003/9/30,09:53:00,5647.8999,154,
TXS_1M,2003/9/30,09:54:00,5650.27,160,
TXS_1M,2003/9/30,09:55:00,5645.77,142,
TXS_1M,2003/9/30,09:56:00,5649.6401,118,
TXS_1M,2003/9/30,09:57:00,5650.77,150,
TXS_1M,2003/9/30,09:58:00,5651.5698,114,
TXS_1M,2003/9/30,09:59:00,5652.2998,135,
TXS_1M,2003/9/30,10:00:00,5648.1001,111,
TXS_1M,2003/9/30,10:01:00,5651.6499,165,
TXS_1M,2003/9/30,10:02:00,5651.29,140,
TXS_1M,2003/9/30,10:03:00,5651.9302,142,
TXS_1M,2003/9/30,10:04:00,5653.4199,119,
TXS_1M,2003/9/30,10:05:00,5651.77,197,
TXS_1M,2003/9/30,10:06:00,5654.6699,130,
TXS_1M,2003/9/30,10:07:00,5652.1499,143,
TXS_1M,2003/9/30,10:08:00,5649.6899,118,
TXS_1M,2003/9/30,10:09:00,5655.0498,134,
TXS_1M,2003/9/30,10:10:00,5653.1699,107,
TXS_1M,2003/9/30,10:11:00,5653.5,123,
TXS_1M,2003/9/30,10:12:00,5653.4902,75,
TXS_1M,2003/9/30,10:13:00,5654.8701,131,
TXS_1M,2003/9/30,10:14:00,5652.9502,90,
TXS_1M,2003/9/30,10:15:00,5655.2202,117,
TXS_1M,2003/9/30,10:16:00,5654.9902,82,
TXS_1M,2003/9/30,10:17:00,5650.3799,145,
TXS_1M,2003/9/30,10:18:00,5649.0098,167,
TXS_1M,2003/9/30,10:19:00,5654.2002,218,
TXS_1M,2003/9/30,10:20:00,5655.4199,107,
TXS_1M,2003/9/30,10:21:00,5654.4302,164,
TXS_1M,2003/9/30,10:22:00,5654.1001,114,
TXS_1M,2003/9/30,10:23:00,5656.0698,149,
TXS_1M,2003/9/30,10:24:00,5656.4399,103,
TXS_1M,2003/9/30,10:25:00,5656.9702,133,
TXS_1M,2003/9/30,10:26:00,5656.9302,215,
TXS_1M,2003/9/30,10:27:00,5657.96,178,
TXS_1M,2003/9/30,10:28:00,5657.6602,139,
TXS_1M,2003/9/30,10:29:00,5663.77,220,
TXS_1M,2003/9/30,10:30:00,5659.27,125,
TXS_1M,2003/9/30,10:31:00,5660.8701,158,
TXS_1M,2003/9/30,10:32:00,5661.23,129,
TXS_1M,2003/9/30,10:33:00,5660.8901,124,
TXS_1M,2003/9/30,10:34:00,5665.2002,76,
TXS_1M,2003/9/30,10:35:00,5664.7598,109,
TXS_1M,2003/9/30,10:36:00,5658.25,105,
TXS_1M,2003/9/30,10:37:00,5658.04,157,
TXS_1M,2003/9/30,10:38:00,5656.1299,74,
TXS_1M,2003/9/30,10:39:00,5654.8999,93,
TXS_1M,2003/9/30,10:40:00,5656.7002,111,
TXS_1M,2003/9/30,10:41:00,5655.9199,121,
TXS_1M,2003/9/30,10:42:00,5654.7402,110,
TXS_1M,2003/9/30,10:43:00,5665.9902,163,
TXS_1M,2003/9/30,10:44:00,5658.2202,92,
TXS_1M,2003/9/30,10:45:00,5656.3701,107,
TXS_1M,2003/9/30,10:46:00,5656.1802,70,
TXS_1M,2003/9/30,10:47:00,5661.7002,80,
TXS_1M,2003/9/30,10:48:00,5655.9502,67,
TXS_1M,2003/9/30,10:49:00,5657.23,98,
TXS_1M,2003/9/30,10:50:00,5654.1401,57,
TXS_1M,2003/9/30,10:51:00,5654.6699,119,
TXS_1M,2003/9/30,10:52:00,5655.3999,101,
TXS_1M,2003/9/30,10:53:00,5654.5498,149,
TXS_1M,2003/9/30,10:54:00,5654.8799,94,
TXS_1M,2003/9/30,10:55:00,5653.98,104,
TXS_1M,2003/9/30,10:56:00,5653.3799,85,
TXS_1M,2003/9/30,10:57:00,5657.7002,111,
TXS_1M,2003/9/30,10:58:00,5657.02,86,
TXS_1M,2003/9/30,10:59:00,5658.6699,112,
TXS_1M,2003/9/30,11:00:00,5658.04,90,
TXS_1M,2003/9/30,11:01:00,5654.7598,180,
TXS_1M,2003/9/30,11:02:00,5659.4502,83,
TXS_1M,2003/9/30,11:03:00,5655.2002,168,
TXS_1M,2003/9/30,11:04:00,5659.9702,80,
TXS_1M,2003/9/30,11:05:00,5654.96,140,
TXS_1M,2003/9/30,11:06:00,5653.4102,86,
TXS_1M,2003/9/30,11:07:00,5652.6201,152,
TXS_1M,2003/9/30,11:08:00,5657.5601,100,
TXS_1M,2003/9/30,11:09:00,5652.0298,127,
TXS_1M,2003/9/30,11:10:00,5651.04,138,
TXS_1M,2003/9/30,11:11:00,5649.79,112,
TXS_1M,2003/9/30,11:12:00,5649.8398,142,
TXS_1M,2003/9/30,11:13:00,5646.3701,152,
TXS_1M,2003/9/30,11:14:00,5647.0898,125,
TXS_1M,2003/9/30,11:15:00,5647.4399,153,
TXS_1M,2003/9/30,11:16:00,5645.7598,124,
TXS_1M,2003/9/30,11:17:00,5647.6802,146,
TXS_1M,2003/9/30,11:18:00,5645.23,130,
TXS_1M,2003/9/30,11:19:00,5647.2598,202,
TXS_1M,2003/9/30,11:20:00,5643.0498,93,
TXS_1M,2003/9/30,11:21:00,5642.5601,232,
TXS_1M,2003/9/30,11:22:00,5642.8198,132,
TXS_1M,2003/9/30,11:23:00,5641.27,193,
TXS_1M,2003/9/30,11:24:00,5646.7598,150,
TXS_1M,2003/9/30,11:25:00,5639.5898,241,
TXS_1M,2003/9/30,11:26:00,5641.0801,112,
TXS_1M,2003/9/30,11:27:00,5639.29,169,
TXS_1M,2003/9/30,11:28:00,5639.1499,100,
TXS_1M,2003/9/30,11:29:00,5640.7998,163,
TXS_1M,2003/9/30,11:30:00,5639.7202,120,
TXS_1M,2003/9/30,11:31:00,5640.3101,125,
TXS_1M,2003/9/30,11:32:00,5643.96,123,
TXS_1M,2003/9/30,11:33:00,5640.3301,117,
TXS_1M,2003/9/30,11:34:00,5640.8701,59,
TXS_1M,2003/9/30,11:35:00,5641.5898,83,
TXS_1M,2003/9/30,11:36:00,5643.7402,76,
TXS_1M,2003/9/30,11:37:00,5647.5801,108,
TXS_1M,2003/9/30,11:38:00,5643.8901,106,
TXS_1M,2003/9/30,11:39:00,5653.27,146,
TXS_1M,2003/9/30,11:40:00,5647.1899,63,
TXS_1M,2003/9/30,11:41:00,5647.5601,105,
TXS_1M,2003/9/30,11:42:00,5651.2798,72,
TXS_1M,2003/9/30,11:43:00,5646.8901,92,
TXS_1M,2003/9/30,11:44:00,5646.77,64,
TXS_1M,2003/9/30,11:45:00,5648.9102,99,
TXS_1M,2003/9/30,11:46:00,5644.6802,78,
TXS_1M,2003/9/30,11:47:00,5644.46,121,
TXS_1M,2003/9/30,11:48:00,5644.0601,65,
TXS_1M,2003/9/30,11:49:00,5649.4399,86,
TXS_1M,2003/9/30,11:50:00,5644.7998,94,
TXS_1M,2003/9/30,11:51:00,5650.6201,99,
TXS_1M,2003/9/30,11:52:00,5650.6401,72,
TXS_1M,2003/9/30,11:53:00,5651.6499,76,
TXS_1M,2003/9/30,11:54:00,5650.9902,104,
TXS_1M,2003/9/30,11:55:00,5653.2998,140,
TXS_1M,2003/9/30,11:56:00,5653.3599,111,
TXS_1M,2003/9/30,11:57:00,5653.3701,111,
TXS_1M,2003/9/30,11:58:00,5651.46,76,
TXS_1M,2003/9/30,11:59:00,5650.7598,175,
TXS_1M,2003/9/30,12:00:00,5653.4302,130,
TXS_1M,2003/9/30,12:01:00,5653.2998,91,
TXS_1M,2003/9/30,12:02:00,5652.0,98,
TXS_1M,2003/9/30,12:03:00,5654.7002,108,
TXS_1M,2003/9/30,12:04:00,5654.48,92,
TXS_1M,2003/9/30,12:05:00,5655.3999,152,
TXS_1M,2003/9/30,12:06:00,5652.1499,139,
TXS_1M,2003/9/30,12:07:00,5655.6699,117,
TXS_1M,2003/9/30,12:08:00,5649.5601,85,
TXS_1M,2003/9/30,12:09:00,5652.6699,115,
TXS_1M,2003/9/30,12:10:00,5652.77,83,
TXS_1M,2003/9/30,12:11:00,5649.4302,83,
TXS_1M,2003/9/30,12:12:00,5648.3701,67,
TXS_1M,2003/9/30,12:13:00,5647.8599,113,
TXS_1M,2003/9/30,12:14:00,5651.4502,68,
TXS_1M,2003/9/30,12:15:00,5651.02,83,
TXS_1M,2003/9/30,12:16:00,5649.8301,57,
TXS_1M,2003/9/30,12:17:00,5651.48,90,
TXS_1M,2003/9/30,12:18:00,5652.4702,61,
TXS_1M,2003/9/30,12:19:00,5647.46,104,
TXS_1M,2003/9/30,12:20:00,5649.1299,75,
TXS_1M,2003/9/30,12:21:00,5653.5,84,
TXS_1M,2003/9/30,12:22:00,5646.9702,106,
TXS_1M,2003/9/30,12:23:00,5654.7998,123,
TXS_1M,2003/9/30,12:24:00,5650.0698,117,
TXS_1M,2003/9/30,12:25:00,5648.9502,119,
TXS_1M,2003/9/30,12:26:00,5649.4302,79,
TXS_1M,2003/9/30,12:27:00,5650.04,81,
TXS_1M,2003/9/30,12:28:00,5649.29,79,
TXS_1M,2003/9/30,12:29:00,5649.8901,73,
TXS_1M,2003/9/30,12:30:00,5654.6099,61,
TXS_1M,2003/9/30,12:31:00,5648.9502,121,
TXS_1M,2003/9/30,12:32:00,5648.5698,89,
TXS_1M,2003/9/30,12:33:00,5646.8198,103,
TXS_1M,2003/9/30,12:34:00,5646.3799,80,
TXS_1M,2003/9/30,12:35:00,5645.3999,197,
TXS_1M,2003/9/30,12:36:00,5645.8398,94,
TXS_1M,2003/9/30,12:37:00,5651.1201,117,
TXS_1M,2003/9/30,12:38:00,5646.6602,80,
TXS_1M,2003/9/30,12:39:00,5648.0698,132,
TXS_1M,2003/9/30,12:40:00,5651.3198,74,
TXS_1M,2003/9/30,12:41:00,5653.0098,98,
TXS_1M,2003/9/30,12:42:00,5647.5698,92,
TXS_1M,2003/9/30,12:43:00,5651.1802,105,
TXS_1M,2003/9/30,12:44:00,5653.6802,85,
TXS_1M,2003/9/30,12:45:00,5651.8901,130,
TXS_1M,2003/9/30,12:46:00,5645.6699,114,
TXS_1M,2003/9/30,12:47:00,5651.4399,127,
TXS_1M,2003/9/30,12:48:00,5650.79,89,
TXS_1M,2003/9/30,12:49:00,5647.98,108,
TXS_1M,2003/9/30,12:50:00,5646.3999,103,
TXS_1M,2003/9/30,12:51:00,5646.8999,123,
TXS_1M,2003/9/30,12:52:00,5647.1899,121,
TXS_1M,2003/9/30,12:53:00,5644.1602,166,
TXS_1M,2003/9/30,12:54:00,5643.6802,115,
TXS_1M,2003/9/30,12:55:00,5646.0898,204,
TXS_1M,2003/9/30,12:56:00,5641.1802,151,
TXS_1M,2003/9/30,12:57:00,5639.4902,254,
TXS_1M,2003/9/30,12:58:00,5638.6401,200,
TXS_1M,2003/9/30,12:59:00,5635.3198,272,
TXS_1M,2003/9/30,13:00:00,5634.8501,194,
TXS_1M,2003/9/30,13:01:00,5632.4302,311,
TXS_1M,2003/9/30,13:02:00,5631.3901,219,
TXS_1M,2003/9/30,13:03:00,5630.0,234,
TXS_1M,2003/9/30,13:04:00,5632.9902,164,
TXS_1M,2003/9/30,13:05:00,5636.0601,253,
TXS_1M,2003/9/30,13:06:00,5633.2002,146,
TXS_1M,2003/9/30,13:07:00,5633.25,222,
TXS_1M,2003/9/30,13:08:00,5639.3398,223,
TXS_1M,2003/9/30,13:09:00,5634.1802,210,
TXS_1M,2003/9/30,13:10:00,5634.2998,142,
TXS_1M,2003/9/30,13:11:00,5633.2598,288,
TXS_1M,2003/9/30,13:12:00,5633.1299,139,
TXS_1M,2003/9/30,13:13:00,5631.5801,288,
TXS_1M,2003/9/30,13:14:00,5632.6001,228,
TXS_1M,2003/9/30,13:15:00,5628.75,234,
TXS_1M,2003/9/30,13:16:00,5628.7598,237,
TXS_1M,2003/9/30,13:17:00,5628.0801,464,
TXS_1M,2003/9/30,13:18:00,5625.3799,272,
TXS_1M,2003/9/30,13:19:00,5626.1001,380,
TXS_1M,2003/9/30,13:20:00,5623.4399,258,
TXS_1M,2003/9/30,13:21:00,5628.3101,422,
TXS_1M,2003/9/30,13:22:00,5625.7402,282,
TXS_1M,2003/9/30,13:23:00,5629.4902,437,
TXS_1M,2003/9/30,13:24:00,5626.1499,354,
TXS_1M,2003/9/30,13:25:00,5625.4702,645,
TXS_1M,2003/9/30,13:26:00,5625.4702,0,
TXS_1M,2003/9/30,13:27:00,5625.4702,0,
TXS_1M,2003/9/30,13:28:00,5625.4702,0,
TXS_1M,2003/9/30,13:29:00,5625.4702,0,
TXS_1M,2003/9/30,13:30:00,5611.4102,3664,
TXS_1M,2003/10/1,09:00:00,5611.4102,74,
TXS_1M,2003/10/1,09:01:00,5599.1001,1486,
TXS_1M,2003/10/1,09:02:00,5595.6401,310,
TXS_1M,2003/10/1,09:03:00,5596.1299,509,
TXS_1M,2003/10/1,09:04:00,5598.4302,456,
TXS_1M,2003/10/1,09:05:00,5595.4102,492,
TXS_1M,2003/10/1,09:06:00,5599.8701,348,
TXS_1M,2003/10/1,09:07:00,5594.3901,373,
TXS_1M,2003/10/1,09:08:00,5600.8701,246,
TXS_1M,2003/10/1,09:09:00,5596.3101,310,
TXS_1M,2003/10/1,09:10:00,5600.73,257,
TXS_1M,2003/10/1,09:11:00,5600.5298,322,
TXS_1M,2003/10/1,09:12:00,5600.4702,249,
TXS_1M,2003/10/1,09:13:00,5599.2998,335,
TXS_1M,2003/10/1,09:14:00,5595.1401,257,
TXS_1M,2003/10/1,09:15:00,5599.5898,369,
TXS_1M,2003/10/1,09:16:00,5591.1099,293,
TXS_1M,2003/10/1,09:17:00,5592.6699,463,
TXS_1M,2003/10/1,09:18:00,5592.5298,302,
TXS_1M,2003/10/1,09:19:00,5588.8701,388,
TXS_1M,2003/10/1,09:20:00,5591.6699,324,
TXS_1M,2003/10/1,09:21:00,5591.1602,421,
TXS_1M,2003/10/1,09:22:00,5587.9302,314,
TXS_1M,2003/10/1,09:23:00,5583.6499,448,
TXS_1M,2003/10/1,09:24:00,5581.23,321,
TXS_1M,2003/10/1,09:25:00,5579.0498,490,
TXS_1M,2003/10/1,09:26:00,5575.8501,378,
TXS_1M,2003/10/1,09:27:00,5582.7998,502,
TXS_1M,2003/10/1,09:28:00,5576.6602,297,
TXS_1M,2003/10/1,09:29:00,5584.2202,386,
TXS_1M,2003/10/1,09:30:00,5583.46,280,
TXS_1M,2003/10/1,09:31:00,5587.02,372,
TXS_1M,2003/10/1,09:32:00,5586.4199,233,
TXS_1M,2003/10/1,09:33:00,5589.3799,317,
TXS_1M,2003/10/1,09:34:00,5598.2798,234,
TXS_1M,2003/10/1,09:35:00,5591.6099,316,
TXS_1M,2003/10/1,09:36:00,5598.1899,182,
TXS_1M,2003/10/1,09:37:00,5592.5498,235,
TXS_1M,2003/10/1,09:38:00,5592.6899,159,
TXS_1M,2003/10/1,09:39:00,5593.8999,224,
TXS_1M,2003/10/1,09:40:00,5599.3701,162,
TXS_1M,2003/10/1,09:41:00,5594.9199,174,
TXS_1M,2003/10/1,09:42:00,5594.46,108,
TXS_1M,2003/10/1,09:43:00,5594.0498,185,
TXS_1M,2003/10/1,09:44:00,5594.8501,125,
TXS_1M,2003/10/1,09:45:00,5592.6802,179,
TXS_1M,2003/10/1,09:46:00,5594.2798,89,
TXS_1M,2003/10/1,09:47:00,5594.7798,198,
TXS_1M,2003/10/1,09:48:00,5592.5801,111,
TXS_1M,2003/10/1,09:49:00,5592.7598,135,
TXS_1M,2003/10/1,09:50:00,5587.3398,130,
TXS_1M,2003/10/1,09:51:00,5592.5801,189,
TXS_1M,2003/10/1,09:52:00,5591.1099,140,
TXS_1M,2003/10/1,09:53:00,5590.9302,124,
TXS_1M,2003/10/1,09:54:00,5589.6201,122,
TXS_1M,2003/10/1,09:55:00,5589.23,152,
TXS_1M,2003/10/1,09:56:00,5589.1899,114,
TXS_1M,2003/10/1,09:57:00,5591.4902,182,
TXS_1M,2003/10/1,09:58:00,5589.3901,130,
TXS_1M,2003/10/1,09:59:00,5590.3701,168,
TXS_1M,2003/10/1,10:00:00,5596.4902,163,
TXS_1M,2003/10/1,10:01:00,5592.73,129,
TXS_1M,2003/10/1,10:02:00,5593.77,107,
TXS_1M,2003/10/1,10:03:00,5593.7402,129,
TXS_1M,2003/10/1,10:04:00,5592.0,104,
TXS_1M,2003/10/1,10:05:00,5591.8599,119,
TXS_1M,2003/10/1,10:06:00,5590.9399,105,
TXS_1M,2003/10/1,10:07:00,5593.5898,154,
TXS_1M,2003/10/1,10:08:00,5593.6802,116,
TXS_1M,2003/10/1,10:09:00,5599.21,106,
TXS_1M,2003/10/1,10:10:00,5597.1602,100,
TXS_1M,2003/10/1,10:11:00,5595.9199,148,
TXS_1M,2003/10/1,10:12:00,5597.73,108,
TXS_1M,2003/10/1,10:13:00,5596.23,110,
TXS_1M,2003/10/1,10:14:00,5598.4502,70,
TXS_1M,2003/10/1,10:15:00,5603.3599,143,
TXS_1M,2003/10/1,10:16:00,5598.73,111,
TXS_1M,2003/10/1,10:17:00,5600.4399,170,
TXS_1M,2003/10/1,10:18:00,5605.25,113,
TXS_1M,2003/10/1,10:19:00,5605.8701,170,
TXS_1M,2003/10/1,10:20:00,5601.0698,178,
TXS_1M,2003/10/1,10:21:00,5607.75,193,
TXS_1M,2003/10/1,10:22:00,5607.2002,124,
TXS_1M,2003/10/1,10:23:00,5607.27,184,
TXS_1M,2003/10/1,10:24:00,5611.6299,151,
TXS_1M,2003/10/1,10:25:00,5613.1802,225,
TXS_1M,2003/10/1,10:26:00,5608.2598,154,
TXS_1M,2003/10/1,10:27:00,5608.5698,189,
TXS_1M,2003/10/1,10:28:00,5608.21,129,
TXS_1M,2003/10/1,10:29:00,5607.27,140,
TXS_1M,2003/10/1,10:30:00,5610.27,84,
TXS_1M,2003/10/1,10:31:00,5610.7598,119,
TXS_1M,2003/10/1,10:32:00,5604.2402,91,
TXS_1M,2003/10/1,10:33:00,5603.7798,123,
TXS_1M,2003/10/1,10:34:00,5609.8799,83,
TXS_1M,2003/10/1,10:35:00,5603.4102,108,
TXS_1M,2003/10/1,10:36:00,5604.1699,118,
TXS_1M,2003/10/1,10:37:00,5603.46,115,
TXS_1M,2003/10/1,10:38:00,5602.8398,88,
TXS_1M,2003/10/1,10:39:00,5602.8501,85,
TXS_1M,2003/10/1,10:40:00,5601.8799,82,
TXS_1M,2003/10/1,10:41:00,5601.0801,134,
TXS_1M,2003/10/1,10:42:00,5606.0,83,
TXS_1M,2003/10/1,10:43:00,5607.8701,78,
TXS_1M,2003/10/1,10:44:00,5602.1099,75,
TXS_1M,2003/10/1,10:45:00,5599.79,79,
TXS_1M,2003/10/1,10:46:00,5607.0601,79,
TXS_1M,2003/10/1,10:47:00,5606.98,96,
TXS_1M,2003/10/1,10:48:00,5606.8799,71,
TXS_1M,2003/10/1,10:49:00,5601.52,123,
TXS_1M,2003/10/1,10:50:00,5607.7402,119,
TXS_1M,2003/10/1,10:51:00,5602.0698,72,
TXS_1M,2003/10/1,10:52:00,5600.9302,100,
TXS_1M,2003/10/1,10:53:00,5603.4702,114,
TXS_1M,2003/10/1,10:54:00,5598.9902,83,
TXS_1M,2003/10/1,10:55:00,5598.8799,110,
TXS_1M,2003/10/1,10:56:00,5597.7002,88,
TXS_1M,2003/10/1,10:57:00,5597.7002,106,
TXS_1M,2003/10/1,10:58:00,5602.0801,113,
TXS_1M,2003/10/1,10:59:00,5597.0898,111,
TXS_1M,2003/10/1,11:00:00,5595.3398,126,
TXS_1M,2003/10/1,11:01:00,5594.9302,143,
TXS_1M,2003/10/1,11:02:00,5599.5498,144,
TXS_1M,2003/10/1,11:03:00,5599.3799,164,
TXS_1M,2003/10/1,11:04:00,5594.6299,127,
TXS_1M,2003/10/1,11:05:00,5600.8101,153,
TXS_1M,2003/10/1,11:06:00,5594.9302,100,
TXS_1M,2003/10/1,11:07:00,5600.8198,112,
TXS_1M,2003/10/1,11:08:00,5600.02,71,
TXS_1M,2003/10/1,11:09:00,5596.8101,140,
TXS_1M,2003/10/1,11:10:00,5600.1899,94,
TXS_1M,2003/10/1,11:11:00,5594.6001,117,
TXS_1M,2003/10/1,11:12:00,5595.0898,63,
TXS_1M,2003/10/1,11:13:00,5596.1899,129,
TXS_1M,2003/10/1,11:14:00,5598.6201,56,
TXS_1M,2003/10/1,11:15:00,5596.1699,198,
TXS_1M,2003/10/1,11:16:00,5599.3198,102,
TXS_1M,2003/10/1,11:17:00,5594.3398,145,
TXS_1M,2003/10/1,11:18:00,5599.0601,67,
TXS_1M,2003/10/1,11:19:00,5590.7998,121,
TXS_1M,2003/10/1,11:20:00,5592.8501,89,
TXS_1M,2003/10/1,11:21:00,5594.02,112,
TXS_1M,2003/10/1,11:22:00,5594.0,86,
TXS_1M,2003/10/1,11:23:00,5590.23,115,
TXS_1M,2003/10/1,11:24:00,5592.0298,73,
TXS_1M,2003/10/1,11:25:00,5591.2598,96,
TXS_1M,2003/10/1,11:26:00,5591.7598,81,
TXS_1M,2003/10/1,11:27:00,5595.6602,94,
TXS_1M,2003/10/1,11:28:00,5591.3101,132,
TXS_1M,2003/10/1,11:29:00,5591.3999,127,
TXS_1M,2003/10/1,11:30:00,5594.4902,87,
TXS_1M,2003/10/1,11:31:00,5593.9399,121,
TXS_1M,2003/10/1,11:32:00,5594.3999,65,
TXS_1M,2003/10/1,11:33:00,5595.5298,129,
TXS_1M,2003/10/1,11:34:00,5590.5601,76,
TXS_1M,2003/10/1,11:35:00,5588.8398,96,
TXS_1M,2003/10/1,11:36:00,5589.5298,70,
TXS_1M,2003/10/1,11:37:00,5589.7998,104,
TXS_1M,2003/10/1,11:38:00,5589.71,123,
TXS_1M,2003/10/1,11:39:00,5586.8999,172,
TXS_1M,2003/10/1,11:40:00,5588.79,110,
TXS_1M,2003/10/1,11:41:00,5592.2998,161,
TXS_1M,2003/10/1,11:42:00,5587.7998,108,
TXS_1M,2003/10/1,11:43:00,5586.52,121,
TXS_1M,2003/10/1,11:44:00,5587.0298,87,
TXS_1M,2003/10/1,11:45:00,5590.7598,128,
TXS_1M,2003/10/1,11:46:00,5590.6499,68,
TXS_1M,2003/10/1,11:47:00,5588.2598,96,
TXS_1M,2003/10/1,11:48:00,5591.79,84,
TXS_1M,2003/10/1,11:49:00,5592.4302,113,
TXS_1M,2003/10/1,11:50:00,5585.5898,76,
TXS_1M,2003/10/1,11:51:00,5591.04,166,
TXS_1M,2003/10/1,11:52:00,5585.6401,89,
TXS_1M,2003/10/1,11:53:00,5585.5498,117,
TXS_1M,2003/10/1,11:54:00,5583.9102,118,
TXS_1M,2003/10/1,11:55:00,5581.3999,190,
TXS_1M,2003/10/1,11:56:00,5587.6401,136,
TXS_1M,2003/10/1,11:57:00,5580.8999,194,
TXS_1M,2003/10/1,11:58:00,5579.77,179,
TXS_1M,2003/10/1,11:59:00,5576.7002,224,
TXS_1M,2003/10/1,12:00:00,5576.4902,181,
TXS_1M,2003/10/1,12:01:00,5575.3198,225,
TXS_1M,2003/10/1,12:02:00,5577.5098,227,
TXS_1M,2003/10/1,12:03:00,5575.2002,281,
TXS_1M,2003/10/1,12:04:00,5576.3799,130,
TXS_1M,2003/10/1,12:05:00,5577.3599,173,
TXS_1M,2003/10/1,12:06:00,5583.4702,125,
TXS_1M,2003/10/1,12:07:00,5577.6802,136,
TXS_1M,2003/10/1,12:08:00,5582.23,100,
TXS_1M,2003/10/1,12:09:00,5583.8398,117,
TXS_1M,2003/10/1,12:10:00,5579.2998,102,
TXS_1M,2003/10/1,12:11:00,5585.2798,137,
TXS_1M,2003/10/1,12:12:00,5584.4302,105,
TXS_1M,2003/10/1,12:13:00,5578.6201,85,
TXS_1M,2003/10/1,12:14:00,5578.8901,108,
TXS_1M,2003/10/1,12:15:00,5578.8101,77,
TXS_1M,2003/10/1,12:16:00,5583.73,92,
TXS_1M,2003/10/1,12:17:00,5578.8799,91,
TXS_1M,2003/10/1,12:18:00,5578.1499,88,
TXS_1M,2003/10/1,12:19:00,5580.0,86,
TXS_1M,2003/10/1,12:20:00,5575.23,99,
TXS_1M,2003/10/1,12:21:00,5578.0298,87,
TXS_1M,2003/10/1,12:22:00,5582.6401,78,
TXS_1M,2003/10/1,12:23:00,5577.1699,95,
TXS_1M,2003/10/1,12:24:00,5574.75,182,
TXS_1M,2003/10/1,12:25:00,5580.98,120,
TXS_1M,2003/10/1,12:26:00,5576.71,102,
TXS_1M,2003/10/1,12:27:00,5579.8999,172,
TXS_1M,2003/10/1,12:28:00,5577.5298,112,
TXS_1M,2003/10/1,12:29:00,5574.3501,191,
TXS_1M,2003/10/1,12:30:00,5572.3701,96,
TXS_1M,2003/10/1,12:31:00,5571.7202,181,
TXS_1M,2003/10/1,12:32:00,5576.8599,129,
TXS_1M,2003/10/1,12:33:00,5575.5801,186,
TXS_1M,2003/10/1,12:34:00,5569.3599,106,
TXS_1M,2003/10/1,12:35:00,5571.8799,170,
TXS_1M,2003/10/1,12:36:00,5575.1899,134,
TXS_1M,2003/10/1,12:37:00,5569.3301,216,
TXS_1M,2003/10/1,12:38:00,5568.8398,132,
TXS_1M,2003/10/1,12:39:00,5568.7998,214,
TXS_1M,2003/10/1,12:40:00,5568.1401,124,
TXS_1M,2003/10/1,12:41:00,5573.1001,175,
TXS_1M,2003/10/1,12:42:00,5572.3701,160,
TXS_1M,2003/10/1,12:43:00,5567.2402,172,
TXS_1M,2003/10/1,12:44:00,5568.04,139,
TXS_1M,2003/10/1,12:45:00,5565.1602,239,
TXS_1M,2003/10/1,12:46:00,5570.5298,173,
TXS_1M,2003/10/1,12:47:00,5562.4399,297,
TXS_1M,2003/10/1,12:48:00,5565.02,218,
TXS_1M,2003/10/1,12:49:00,5561.4199,368,
TXS_1M,2003/10/1,12:50:00,5562.9102,239,
TXS_1M,2003/10/1,12:51:00,5560.5498,294,
TXS_1M,2003/10/1,12:52:00,5560.8101,196,
TXS_1M,2003/10/1,12:53:00,5564.0498,260,
TXS_1M,2003/10/1,12:54:00,5562.9702,179,
TXS_1M,2003/10/1,12:55:00,5564.2798,226,
TXS_1M,2003/10/1,12:56:00,5570.29,152,
TXS_1M,2003/10/1,12:57:00,5567.3198,227,
TXS_1M,2003/10/1,12:58:00,5569.4199,206,
TXS_1M,2003/10/1,12:59:00,5573.25,249,
TXS_1M,2003/10/1,13:00:00,5574.1802,172,
TXS_1M,2003/10/1,13:01:00,5576.3799,233,
TXS_1M,2003/10/1,13:02:00,5583.6201,172,
TXS_1M,2003/10/1,13:03:00,5585.9399,224,
TXS_1M,2003/10/1,13:04:00,5581.9902,177,
TXS_1M,2003/10/1,13:05:00,5580.9302,195,
TXS_1M,2003/10/1,13:06:00,5580.7598,133,
TXS_1M,2003/10/1,13:07:00,5581.0601,197,
TXS_1M,2003/10/1,13:08:00,5587.75,146,
TXS_1M,2003/10/1,13:09:00,5580.9102,195,
TXS_1M,2003/10/1,13:10:00,5580.8501,141,
TXS_1M,2003/10/1,13:11:00,5588.27,172,
TXS_1M,2003/10/1,13:12:00,5585.2202,159,
TXS_1M,2003/10/1,13:13:00,5588.4102,185,
TXS_1M,2003/10/1,13:14:00,5583.3901,153,
TXS_1M,2003/10/1,13:15:00,5583.0898,232,
TXS_1M,2003/10/1,13:16:00,5582.8999,197,
TXS_1M,2003/10/1,13:17:00,5581.0601,225,
TXS_1M,2003/10/1,13:18:00,5582.8301,227,
TXS_1M,2003/10/1,13:19:00,5587.6802,292,
TXS_1M,2003/10/1,13:20:00,5580.75,260,
TXS_1M,2003/10/1,13:21:00,5580.52,310,
TXS_1M,2003/10/1,13:22:00,5579.8501,214,
TXS_1M,2003/10/1,13:23:00,5580.0601,337,
TXS_1M,2003/10/1,13:24:00,5584.04,300,
TXS_1M,2003/10/1,13:25:00,5579.46,469,
TXS_1M,2003/10/1,13:26:00,5579.46,0,
TXS_1M,2003/10/1,13:27:00,5579.46,0,
TXS_1M,2003/10/1,13:28:00,5579.46,0,
TXS_1M,2003/10/1,13:29:00,5579.46,0,
TXS_1M,2003/10/1,13:30:00,5581.6602,2962,
TXS_1M,2003/10/2,09:00:00,5581.6602,100,
TXS_1M,2003/10/2,09:01:00,5644.5,2482,
TXS_1M,2003/10/2,09:02:00,5645.3999,576,
TXS_1M,2003/10/2,09:03:00,5641.8999,861,
TXS_1M,2003/10/2,09:04:00,5647.9302,635,
TXS_1M,2003/10/2,09:05:00,5646.6401,766,
TXS_1M,2003/10/2,09:06:00,5645.6899,452,
TXS_1M,2003/10/2,09:07:00,5645.9399,684,
TXS_1M,2003/10/2,09:08:00,5646.1001,408,
TXS_1M,2003/10/2,09:09:00,5649.6299,682,
TXS_1M,2003/10/2,09:10:00,5651.6099,472,
TXS_1M,2003/10/2,09:11:00,5658.27,569,
TXS_1M,2003/10/2,09:12:00,5661.04,456,
TXS_1M,2003/10/2,09:13:00,5664.5601,661,
TXS_1M,2003/10/2,09:14:00,5664.3301,551,
TXS_1M,2003/10/2,09:15:00,5672.0498,766,
TXS_1M,2003/10/2,09:16:00,5666.7402,580,
TXS_1M,2003/10/2,09:17:00,5668.0098,649,
TXS_1M,2003/10/2,09:18:00,5667.8799,400,
TXS_1M,2003/10/2,09:19:00,5664.8799,521,
TXS_1M,2003/10/2,09:20:00,5663.5098,330,
TXS_1M,2003/10/2,09:21:00,5662.1401,464,
TXS_1M,2003/10/2,09:22:00,5661.6899,281,
TXS_1M,2003/10/2,09:23:00,5659.8901,405,
TXS_1M,2003/10/2,09:24:00,5659.54,255,
TXS_1M,2003/10/2,09:25:00,5657.7202,437,
TXS_1M,2003/10/2,09:26:00,5657.4399,339,
TXS_1M,2003/10/2,09:27:00,5655.8198,359,
TXS_1M,2003/10/2,09:28:00,5657.3101,254,
TXS_1M,2003/10/2,09:29:00,5656.2002,366,
TXS_1M,2003/10/2,09:30:00,5655.2002,247,
TXS_1M,2003/10/2,09:31:00,5655.9199,356,
TXS_1M,2003/10/2,09:32:00,5657.1699,262,
TXS_1M,2003/10/2,09:33:00,5656.4502,362,
TXS_1M,2003/10/2,09:34:00,5655.77,206,
TXS_1M,2003/10/2,09:35:00,5655.8198,322,
TXS_1M,2003/10/2,09:36:00,5655.9199,202,
TXS_1M,2003/10/2,09:37:00,5653.1699,316,
TXS_1M,2003/10/2,09:38:00,5652.3701,185,
TXS_1M,2003/10/2,09:39:00,5645.0601,323,
TXS_1M,2003/10/2,09:40:00,5647.4902,194,
TXS_1M,2003/10/2,09:41:00,5649.3101,307,
TXS_1M,2003/10/2,09:42:00,5649.3101,163,
TXS_1M,2003/10/2,09:43:00,5648.9902,258,
TXS_1M,2003/10/2,09:44:00,5650.6499,168,
TXS_1M,2003/10/2,09:45:00,5649.9399,233,
TXS_1M,2003/10/2,09:46:00,5652.25,188,
TXS_1M,2003/10/2,09:47:00,5651.5498,326,
TXS_1M,2003/10/2,09:48:00,5651.5498,180,
TXS_1M,2003/10/2,09:49:00,5653.5498,281,
TXS_1M,2003/10/2,09:50:00,5652.48,194,
TXS_1M,2003/10/2,09:51:00,5656.9302,347,
TXS_1M,2003/10/2,09:52:00,5656.3501,174,
TXS_1M,2003/10/2,09:53:00,5654.8501,272,
TXS_1M,2003/10/2,09:54:00,5654.04,218,
TXS_1M,2003/10/2,09:55:00,5655.8398,261,
TXS_1M,2003/10/2,09:56:00,5655.9199,230,
TXS_1M,2003/10/2,09:57:00,5652.0098,251,
TXS_1M,2003/10/2,09:58:00,5651.21,205,
TXS_1M,2003/10/2,09:59:00,5651.1099,298,
TXS_1M,2003/10/2,10:00:00,5649.73,235,
TXS_1M,2003/10/2,10:01:00,5649.8101,228,
TXS_1M,2003/10/2,10:02:00,5647.3101,143,
TXS_1M,2003/10/2,10:03:00,5648.3198,181,
TXS_1M,2003/10/2,10:04:00,5646.7798,160,
TXS_1M,2003/10/2,10:05:00,5647.7202,214,
TXS_1M,2003/10/2,10:06:00,5647.9102,140,
TXS_1M,2003/10/2,10:07:00,5646.7202,182,
TXS_1M,2003/10/2,10:08:00,5645.98,155,
TXS_1M,2003/10/2,10:09:00,5641.1602,196,
TXS_1M,2003/10/2,10:10:00,5639.98,173,
TXS_1M,2003/10/2,10:11:00,5644.1602,239,
TXS_1M,2003/10/2,10:12:00,5643.8701,181,
TXS_1M,2003/10/2,10:13:00,5645.1699,334,
TXS_1M,2003/10/2,10:14:00,5645.5898,208,
TXS_1M,2003/10/2,10:15:00,5646.3799,300,
TXS_1M,2003/10/2,10:16:00,5649.0898,179,
TXS_1M,2003/10/2,10:17:00,5656.3301,220,
TXS_1M,2003/10/2,10:18:00,5652.5601,223,
TXS_1M,2003/10/2,10:19:00,5653.7402,246,
TXS_1M,2003/10/2,10:20:00,5658.8901,153,
TXS_1M,2003/10/2,10:21:00,5653.6899,228,
TXS_1M,2003/10/2,10:22:00,5654.9302,153,
TXS_1M,2003/10/2,10:23:00,5655.2598,223,
TXS_1M,2003/10/2,10:24:00,5654.5098,167,
TXS_1M,2003/10/2,10:25:00,5661.79,331,
TXS_1M,2003/10/2,10:26:00,5664.3701,191,
TXS_1M,2003/10/2,10:27:00,5663.98,366,
TXS_1M,2003/10/2,10:28:00,5666.1299,317,
TXS_1M,2003/10/2,10:29:00,5668.0801,359,
TXS_1M,2003/10/2,10:30:00,5669.3501,216,
TXS_1M,2003/10/2,10:31:00,5665.8999,283,
TXS_1M,2003/10/2,10:32:00,5667.6602,233,
TXS_1M,2003/10/2,10:33:00,5668.02,328,
TXS_1M,2003/10/2,10:34:00,5666.1401,196,
TXS_1M,2003/10/2,10:35:00,5670.6699,282,
TXS_1M,2003/10/2,10:36:00,5667.6899,240,
TXS_1M,2003/10/2,10:37:00,5671.25,210,
TXS_1M,2003/10/2,10:38:00,5667.7598,221,
TXS_1M,2003/10/2,10:39:00,5669.1299,219,
TXS_1M,2003/10/2,10:40:00,5669.2402,206,
TXS_1M,2003/10/2,10:41:00,5667.7998,302,
TXS_1M,2003/10/2,10:42:00,5669.3101,206,
TXS_1M,2003/10/2,10:43:00,5665.8198,215,
TXS_1M,2003/10/2,10:44:00,5666.77,204,
TXS_1M,2003/10/2,10:45:00,5669.0298,251,
TXS_1M,2003/10/2,10:46:00,5668.3799,168,
TXS_1M,2003/10/2,10:47:00,5666.96,289,
TXS_1M,2003/10/2,10:48:00,5670.3398,172,
TXS_1M,2003/10/2,10:49:00,5669.5298,271,
TXS_1M,2003/10/2,10:50:00,5673.7598,177,
TXS_1M,2003/10/2,10:51:00,5671.0698,219,
TXS_1M,2003/10/2,10:52:00,5670.0,200,
TXS_1M,2003/10/2,10:53:00,5670.8198,161,
TXS_1M,2003/10/2,10:54:00,5672.1499,181,
TXS_1M,2003/10/2,10:55:00,5670.9102,262,
TXS_1M,2003/10/2,10:56:00,5677.4902,205,
TXS_1M,2003/10/2,10:57:00,5672.0698,310,
TXS_1M,2003/10/2,10:58:00,5680.2998,207,
TXS_1M,2003/10/2,10:59:00,5679.6899,378,
TXS_1M,2003/10/2,11:00:00,5676.21,363,
TXS_1M,2003/10/2,11:01:00,5685.8301,418,
TXS_1M,2003/10/2,11:02:00,5677.7998,257,
TXS_1M,2003/10/2,11:03:00,5680.3901,387,
TXS_1M,2003/10/2,11:04:00,5684.9902,212,
TXS_1M,2003/10/2,11:05:00,5684.0801,282,
TXS_1M,2003/10/2,11:06:00,5684.8701,193,
TXS_1M,2003/10/2,11:07:00,5677.6699,217,
TXS_1M,2003/10/2,11:08:00,5675.29,154,
TXS_1M,2003/10/2,11:09:00,5674.2998,289,
TXS_1M,2003/10/2,11:10:00,5672.6299,204,
TXS_1M,2003/10/2,11:11:00,5676.6299,276,
TXS_1M,2003/10/2,11:12:00,5669.5,240,
TXS_1M,2003/10/2,11:13:00,5667.6401,198,
TXS_1M,2003/10/2,11:14:00,5666.8398,210,
TXS_1M,2003/10/2,11:15:00,5671.21,179,
TXS_1M,2003/10/2,11:16:00,5667.23,161,
TXS_1M,2003/10/2,11:17:00,5665.8198,206,
TXS_1M,2003/10/2,11:18:00,5665.7402,134,
TXS_1M,2003/10/2,11:19:00,5664.98,171,
TXS_1M,2003/10/2,11:20:00,5666.6001,171,
TXS_1M,2003/10/2,11:21:00,5665.6099,154,
TXS_1M,2003/10/2,11:22:00,5666.5098,122,
TXS_1M,2003/10/2,11:23:00,5665.9302,164,
TXS_1M,2003/10/2,11:24:00,5666.1001,136,
TXS_1M,2003/10/2,11:25:00,5666.5098,173,
TXS_1M,2003/10/2,11:26:00,5665.9502,115,
TXS_1M,2003/10/2,11:27:00,5668.3101,213,
TXS_1M,2003/10/2,11:28:00,5665.71,156,
TXS_1M,2003/10/2,11:29:00,5667.9102,164,
TXS_1M,2003/10/2,11:30:00,5666.8198,135,
TXS_1M,2003/10/2,11:31:00,5673.46,175,
TXS_1M,2003/10/2,11:32:00,5668.6899,140,
TXS_1M,2003/10/2,11:33:00,5668.7202,210,
TXS_1M,2003/10/2,11:34:00,5669.6699,112,
TXS_1M,2003/10/2,11:35:00,5674.52,120,
TXS_1M,2003/10/2,11:36:00,5669.3599,112,
TXS_1M,2003/10/2,11:37:00,5669.52,166,
TXS_1M,2003/10/2,11:38:00,5669.1001,100,
TXS_1M,2003/10/2,11:39:00,5671.25,126,
TXS_1M,2003/10/2,11:40:00,5671.8101,112,
TXS_1M,2003/10/2,11:41:00,5671.8799,111,
TXS_1M,2003/10/2,11:42:00,5672.3901,128,
TXS_1M,2003/10/2,11:43:00,5670.4502,155,
TXS_1M,2003/10/2,11:44:00,5672.3398,75,
TXS_1M,2003/10/2,11:45:00,5670.6299,179,
TXS_1M,2003/10/2,11:46:00,5673.2402,150,
TXS_1M,2003/10/2,11:47:00,5673.7598,210,
TXS_1M,2003/10/2,11:48:00,5674.1299,131,
TXS_1M,2003/10/2,11:49:00,5678.0498,174,
TXS_1M,2003/10/2,11:50:00,5674.5601,139,
TXS_1M,2003/10/2,11:51:00,5682.0098,156,
TXS_1M,2003/10/2,11:52:00,5678.6602,142,
TXS_1M,2003/10/2,11:53:00,5675.4302,194,
TXS_1M,2003/10/2,11:54:00,5675.5498,192,
TXS_1M,2003/10/2,11:55:00,5676.8901,150,
TXS_1M,2003/10/2,11:56:00,5675.6499,161,
TXS_1M,2003/10/2,11:57:00,5677.9199,282,
TXS_1M,2003/10/2,11:58:00,5676.46,153,
TXS_1M,2003/10/2,11:59:00,5681.73,277,
TXS_1M,2003/10/2,12:00:00,5682.3301,237,
TXS_1M,2003/10/2,12:01:00,5684.6099,306,
TXS_1M,2003/10/2,12:02:00,5679.8799,258,
TXS_1M,2003/10/2,12:03:00,5684.1001,242,
TXS_1M,2003/10/2,12:04:00,5682.0698,154,
TXS_1M,2003/10/2,12:05:00,5679.9302,180,
TXS_1M,2003/10/2,12:06:00,5679.2798,116,
TXS_1M,2003/10/2,12:07:00,5681.23,180,
TXS_1M,2003/10/2,12:08:00,5679.75,160,
TXS_1M,2003/10/2,12:09:00,5684.5801,184,
TXS_1M,2003/10/2,12:10:00,5680.9902,174,
TXS_1M,2003/10/2,12:11:00,5681.9302,189,
TXS_1M,2003/10/2,12:12:00,5686.54,143,
TXS_1M,2003/10/2,12:13:00,5686.1699,170,
TXS_1M,2003/10/2,12:14:00,5681.71,129,
TXS_1M,2003/10/2,12:15:00,5683.3701,392,
TXS_1M,2003/10/2,12:16:00,5688.2402,315,
TXS_1M,2003/10/2,12:17:00,5688.9502,583,
TXS_1M,2003/10/2,12:18:00,5685.6802,340,
TXS_1M,2003/10/2,12:19:00,5692.1802,433,
TXS_1M,2003/10/2,12:20:00,5691.6099,236,
TXS_1M,2003/10/2,12:21:00,5691.9102,428,
TXS_1M,2003/10/2,12:22:00,5684.8999,202,
TXS_1M,2003/10/2,12:23:00,5688.8799,381,
TXS_1M,2003/10/2,12:24:00,5683.2798,213,
TXS_1M,2003/10/2,12:25:00,5683.4702,330,
TXS_1M,2003/10/2,12:26:00,5682.7002,190,
TXS_1M,2003/10/2,12:27:00,5681.9702,287,
TXS_1M,2003/10/2,12:28:00,5681.2202,153,
TXS_1M,2003/10/2,12:29:00,5679.8901,231,
TXS_1M,2003/10/2,12:30:00,5681.2002,134,
TXS_1M,2003/10/2,12:31:00,5680.1001,209,
TXS_1M,2003/10/2,12:32:00,5679.27,150,
TXS_1M,2003/10/2,12:33:00,5678.0698,230,
TXS_1M,2003/10/2,12:34:00,5677.5898,190,
TXS_1M,2003/10/2,12:35:00,5678.9102,255,
TXS_1M,2003/10/2,12:36:00,5681.9199,177,
TXS_1M,2003/10/2,12:37:00,5676.3999,258,
TXS_1M,2003/10/2,12:38:00,5681.3398,206,
TXS_1M,2003/10/2,12:39:00,5677.3701,192,
TXS_1M,2003/10/2,12:40:00,5677.1401,160,
TXS_1M,2003/10/2,12:41:00,5682.0498,190,
TXS_1M,2003/10/2,12:42:00,5682.5898,154,
TXS_1M,2003/10/2,12:43:00,5683.54,256,
TXS_1M,2003/10/2,12:44:00,5678.1299,198,
TXS_1M,2003/10/2,12:45:00,5682.8198,254,
TXS_1M,2003/10/2,12:46:00,5684.5498,181,
TXS_1M,2003/10/2,12:47:00,5679.2202,282,
TXS_1M,2003/10/2,12:48:00,5684.8501,246,
TXS_1M,2003/10/2,12:49:00,5687.46,244,
TXS_1M,2003/10/2,12:50:00,5688.3901,238,
TXS_1M,2003/10/2,12:51:00,5689.6699,344,
TXS_1M,2003/10/2,12:52:00,5689.04,280,
TXS_1M,2003/10/2,12:53:00,5688.8101,367,
TXS_1M,2003/10/2,12:54:00,5689.3599,334,
TXS_1M,2003/10/2,12:55:00,5690.1299,446,
TXS_1M,2003/10/2,12:56:00,5688.8599,293,
TXS_1M,2003/10/2,12:57:00,5686.5298,271,
TXS_1M,2003/10/2,12:58:00,5689.4102,208,
TXS_1M,2003/10/2,12:59:00,5683.7002,309,
TXS_1M,2003/10/2,13:00:00,5689.6201,166,
TXS_1M,2003/10/2,13:01:00,5683.3999,248,
TXS_1M,2003/10/2,13:02:00,5684.2402,194,
TXS_1M,2003/10/2,13:03:00,5686.7202,237,
TXS_1M,2003/10/2,13:04:00,5682.4702,184,
TXS_1M,2003/10/2,13:05:00,5681.6899,247,
TXS_1M,2003/10/2,13:06:00,5687.6602,191,
TXS_1M,2003/10/2,13:07:00,5682.6602,293,
TXS_1M,2003/10/2,13:08:00,5687.7402,211,
TXS_1M,2003/10/2,13:09:00,5687.5298,282,
TXS_1M,2003/10/2,13:10:00,5690.7798,285,
TXS_1M,2003/10/2,13:11:00,5684.8599,300,
TXS_1M,2003/10/2,13:12:00,5695.48,249,
TXS_1M,2003/10/2,13:13:00,5695.3901,400,
TXS_1M,2003/10/2,13:14:00,5696.25,310,
TXS_1M,2003/10/2,13:15:00,5699.1802,402,
TXS_1M,2003/10/2,13:16:00,5698.5298,315,
TXS_1M,2003/10/2,13:17:00,5699.2002,470,
TXS_1M,2003/10/2,13:18:00,5701.1099,429,
TXS_1M,2003/10/2,13:19:00,5701.2798,393,
TXS_1M,2003/10/2,13:20:00,5701.9902,407,
TXS_1M,2003/10/2,13:21:00,5701.3301,761,
TXS_1M,2003/10/2,13:22:00,5703.3799,613,
TXS_1M,2003/10/2,13:23:00,5702.8999,583,
TXS_1M,2003/10/2,13:24:00,5703.0801,479,
TXS_1M,2003/10/2,13:25:00,5702.2002,661,
TXS_1M,2003/10/2,13:26:00,5702.2002,0,
TXS_1M,2003/10/2,13:27:00,5702.2002,0,
TXS_1M,2003/10/2,13:28:00,5702.2002,0,
TXS_1M,2003/10/2,13:29:00,5702.2002,0,
TXS_1M,2003/10/2,13:30:00,5699.8599,3782,
TXS_1M,2003/10/3,09:00:00,5699.8599,106,
TXS_1M,2003/10/3,09:01:00,5716.79,2349,
TXS_1M,2003/10/3,09:02:00,5712.6802,474,
TXS_1M,2003/10/3,09:03:00,5703.6001,733,
TXS_1M,2003/10/3,09:04:00,5703.0698,503,
TXS_1M,2003/10/3,09:05:00,5701.8701,823,
TXS_1M,2003/10/3,09:06:00,5709.1001,421,
TXS_1M,2003/10/3,09:07:00,5702.5601,581,
TXS_1M,2003/10/3,09:08:00,5706.0298,393,
TXS_1M,2003/10/3,09:09:00,5707.9399,584,
TXS_1M,2003/10/3,09:10:00,5708.7598,379,
TXS_1M,2003/10/3,09:11:00,5711.7202,661,
TXS_1M,2003/10/3,09:12:00,5714.3301,502,
TXS_1M,2003/10/3,09:13:00,5720.2998,795,
TXS_1M,2003/10/3,09:14:00,5720.5698,702,
TXS_1M,2003/10/3,09:15:00,5725.9399,859,
TXS_1M,2003/10/3,09:16:00,5725.8398,715,
TXS_1M,2003/10/3,09:17:00,5732.02,813,
TXS_1M,2003/10/3,09:18:00,5727.5098,516,
TXS_1M,2003/10/3,09:19:00,5727.0801,669,
TXS_1M,2003/10/3,09:20:00,5725.2202,467,
TXS_1M,2003/10/3,09:21:00,5722.9902,705,
TXS_1M,2003/10/3,09:22:00,5725.1099,356,
TXS_1M,2003/10/3,09:23:00,5722.25,547,
TXS_1M,2003/10/3,09:24:00,5723.9302,348,
TXS_1M,2003/10/3,09:25:00,5723.52,428,
TXS_1M,2003/10/3,09:26:00,5723.46,281,
TXS_1M,2003/10/3,09:27:00,5723.3599,387,
TXS_1M,2003/10/3,09:28:00,5724.23,258,
TXS_1M,2003/10/3,09:29:00,5721.79,420,
TXS_1M,2003/10/3,09:30:00,5723.0801,350,
TXS_1M,2003/10/3,09:31:00,5722.0601,533,
TXS_1M,2003/10/3,09:32:00,5723.1001,499,
TXS_1M,2003/10/3,09:33:00,5724.8901,705,
TXS_1M,2003/10/3,09:34:00,5726.9902,676,
TXS_1M,2003/10/3,09:35:00,5729.3101,823,
TXS_1M,2003/10/3,09:36:00,5730.9702,501,
TXS_1M,2003/10/3,09:37:00,5731.5098,607,
TXS_1M,2003/10/3,09:38:00,5730.6899,433,
TXS_1M,2003/10/3,09:39:00,5730.77,492,
TXS_1M,2003/10/3,09:40:00,5735.1699,297,
TXS_1M,2003/10/3,09:41:00,5727.1001,411,
TXS_1M,2003/10/3,09:42:00,5718.9399,379,
TXS_1M,2003/10/3,09:43:00,5725.8398,438,
TXS_1M,2003/10/3,09:44:00,5717.96,350,
TXS_1M,2003/10/3,09:45:00,5714.3301,354,
TXS_1M,2003/10/3,09:46:00,5713.5298,296,
TXS_1M,2003/10/3,09:47:00,5715.5601,477,
TXS_1M,2003/10/3,09:48:00,5714.2998,365,
TXS_1M,2003/10/3,09:49:00,5713.21,389,
TXS_1M,2003/10/3,09:50:00,5708.73,281,
TXS_1M,2003/10/3,09:51:00,5706.4199,399,
TXS_1M,2003/10/3,09:52:00,5705.73,246,
TXS_1M,2003/10/3,09:53:00,5705.1899,405,
TXS_1M,2003/10/3,09:54:00,5704.4399,284,
TXS_1M,2003/10/3,09:55:00,5711.9199,327,
TXS_1M,2003/10/3,09:56:00,5710.7002,231,
TXS_1M,2003/10/3,09:57:00,5711.6602,322,
TXS_1M,2003/10/3,09:58:00,5713.5698,181,
TXS_1M,2003/10/3,09:59:00,5714.5298,326,
TXS_1M,2003/10/3,10:00:00,5710.73,234,
TXS_1M,2003/10/3,10:01:00,5711.3901,298,
TXS_1M,2003/10/3,10:02:00,5716.6201,205,
TXS_1M,2003/10/3,10:03:00,5711.4502,305,
TXS_1M,2003/10/3,10:04:00,5712.2402,195,
TXS_1M,2003/10/3,10:05:00,5716.21,307,
TXS_1M,2003/10/3,10:06:00,5714.1401,206,
TXS_1M,2003/10/3,10:07:00,5716.0098,312,
TXS_1M,2003/10/3,10:08:00,5711.5601,261,
TXS_1M,2003/10/3,10:09:00,5712.1299,338,
TXS_1M,2003/10/3,10:10:00,5714.5,205,
TXS_1M,2003/10/3,10:11:00,5716.6001,289,
TXS_1M,2003/10/3,10:12:00,5715.4902,198,
TXS_1M,2003/10/3,10:13:00,5716.3501,244,
TXS_1M,2003/10/3,10:14:00,5718.73,142,
TXS_1M,2003/10/3,10:15:00,5719.1499,242,
TXS_1M,2003/10/3,10:16:00,5718.2402,221,
TXS_1M,2003/10/3,10:17:00,5725.7402,412,
TXS_1M,2003/10/3,10:18:00,5721.1899,239,
TXS_1M,2003/10/3,10:19:00,5722.6602,403,
TXS_1M,2003/10/3,10:20:00,5722.7002,211,
TXS_1M,2003/10/3,10:21:00,5724.1802,348,
TXS_1M,2003/10/3,10:22:00,5725.3701,303,
TXS_1M,2003/10/3,10:23:00,5725.0601,271,
TXS_1M,2003/10/3,10:24:00,5723.29,290,
TXS_1M,2003/10/3,10:25:00,5727.71,292,
TXS_1M,2003/10/3,10:26:00,5730.8501,233,
TXS_1M,2003/10/3,10:27:00,5729.2202,323,
TXS_1M,2003/10/3,10:28:00,5731.8999,261,
TXS_1M,2003/10/3,10:29:00,5731.8999,277,
TXS_1M,2003/10/3,10:30:00,5733.0498,205,
TXS_1M,2003/10/3,10:31:00,5733.1001,262,
TXS_1M,2003/10/3,10:32:00,5733.7798,269,
TXS_1M,2003/10/3,10:33:00,5733.0801,298,
TXS_1M,2003/10/3,10:34:00,5726.1802,201,
TXS_1M,2003/10/3,10:35:00,5730.8901,253,
TXS_1M,2003/10/3,10:36:00,5731.1899,185,
TXS_1M,2003/10/3,10:37:00,5728.0601,235,
TXS_1M,2003/10/3,10:38:00,5723.9199,192,
TXS_1M,2003/10/3,10:39:00,5728.7002,241,
TXS_1M,2003/10/3,10:40:00,5727.6499,167,
TXS_1M,2003/10/3,10:41:00,5722.25,260,
TXS_1M,2003/10/3,10:42:00,5727.52,144,
TXS_1M,2003/10/3,10:43:00,5722.1299,222,
TXS_1M,2003/10/3,10:44:00,5725.98,155,
TXS_1M,2003/10/3,10:45:00,5729.1802,264,
TXS_1M,2003/10/3,10:46:00,5727.7998,185,
TXS_1M,2003/10/3,10:47:00,5724.02,275,
TXS_1M,2003/10/3,10:48:00,5727.98,127,
TXS_1M,2003/10/3,10:49:00,5724.7402,188,
TXS_1M,2003/10/3,10:50:00,5728.2002,168,
TXS_1M,2003/10/3,10:51:00,5731.46,178,
TXS_1M,2003/10/3,10:52:00,5724.2598,143,
TXS_1M,2003/10/3,10:53:00,5724.7002,236,
TXS_1M,2003/10/3,10:54:00,5729.29,159,
TXS_1M,2003/10/3,10:55:00,5724.0298,187,
TXS_1M,2003/10/3,10:56:00,5727.7402,122,
TXS_1M,2003/10/3,10:57:00,5724.8101,217,
TXS_1M,2003/10/3,10:58:00,5726.23,136,
TXS_1M,2003/10/3,10:59:00,5733.21,187,
TXS_1M,2003/10/3,11:00:00,5729.3599,159,
TXS_1M,2003/10/3,11:01:00,5731.0498,219,
TXS_1M,2003/10/3,11:02:00,5729.8398,178,
TXS_1M,2003/10/3,11:03:00,5730.0601,209,
TXS_1M,2003/10/3,11:04:00,5730.25,131,
TXS_1M,2003/10/3,11:05:00,5731.0601,169,
TXS_1M,2003/10/3,11:06:00,5730.23,121,
TXS_1M,2003/10/3,11:07:00,5730.29,203,
TXS_1M,2003/10/3,11:08:00,5728.8501,146,
TXS_1M,2003/10/3,11:09:00,5730.46,311,
TXS_1M,2003/10/3,11:10:00,5731.2998,167,
TXS_1M,2003/10/3,11:11:00,5730.0498,228,
TXS_1M,2003/10/3,11:12:00,5730.8799,245,
TXS_1M,2003/10/3,11:13:00,5733.02,241,
TXS_1M,2003/10/3,11:14:00,5733.9502,214,
TXS_1M,2003/10/3,11:15:00,5735.2402,421,
TXS_1M,2003/10/3,11:16:00,5743.6499,287,
TXS_1M,2003/10/3,11:17:00,5740.3301,547,
TXS_1M,2003/10/3,11:18:00,5740.1299,285,
TXS_1M,2003/10/3,11:19:00,5745.3101,421,
TXS_1M,2003/10/3,11:20:00,5738.8398,332,
TXS_1M,2003/10/3,11:21:00,5745.71,418,
TXS_1M,2003/10/3,11:22:00,5740.6802,313,
TXS_1M,2003/10/3,11:23:00,5742.8301,405,
TXS_1M,2003/10/3,11:24:00,5742.46,232,
TXS_1M,2003/10/3,11:25:00,5742.8599,327,
TXS_1M,2003/10/3,11:26:00,5743.1299,253,
TXS_1M,2003/10/3,11:27:00,5738.46,342,
TXS_1M,2003/10/3,11:28:00,5741.8599,294,
TXS_1M,2003/10/3,11:29:00,5740.6001,327,
TXS_1M,2003/10/3,11:30:00,5739.0601,189,
TXS_1M,2003/10/3,11:31:00,5740.27,280,
TXS_1M,2003/10/3,11:32:00,5739.1899,202,
TXS_1M,2003/10/3,11:33:00,5739.48,333,
TXS_1M,2003/10/3,11:34:00,5738.6802,215,
TXS_1M,2003/10/3,11:35:00,5739.5298,374,
TXS_1M,2003/10/3,11:36:00,5736.8901,192,
TXS_1M,2003/10/3,11:37:00,5736.1499,358,
TXS_1M,2003/10/3,11:38:00,5736.8101,255,
TXS_1M,2003/10/3,11:39:00,5737.3799,336,
TXS_1M,2003/10/3,11:40:00,5735.3999,198,
TXS_1M,2003/10/3,11:41:00,5735.48,241,
TXS_1M,2003/10/3,11:42:00,5737.1299,160,
TXS_1M,2003/10/3,11:43:00,5743.9399,176,
TXS_1M,2003/10/3,11:44:00,5738.4102,111,
TXS_1M,2003/10/3,11:45:00,5744.3301,204,
TXS_1M,2003/10/3,11:46:00,5739.8999,122,
TXS_1M,2003/10/3,11:47:00,5741.48,185,
TXS_1M,2003/10/3,11:48:00,5745.0801,140,
TXS_1M,2003/10/3,11:49:00,5741.9702,202,
TXS_1M,2003/10/3,11:50:00,5746.04,150,
TXS_1M,2003/10/3,11:51:00,5744.9199,338,
TXS_1M,2003/10/3,11:52:00,5748.5601,162,
TXS_1M,2003/10/3,11:53:00,5749.8101,286,
TXS_1M,2003/10/3,11:54:00,5751.0498,164,
TXS_1M,2003/10/3,11:55:00,5752.7598,430,
TXS_1M,2003/10/3,11:56:00,5757.0298,230,
TXS_1M,2003/10/3,11:57:00,5759.0,340,
TXS_1M,2003/10/3,11:58:00,5753.0,349,
TXS_1M,2003/10/3,11:59:00,5752.3799,538,
TXS_1M,2003/10/3,12:00:00,5756.7402,328,
TXS_1M,2003/10/3,12:01:00,5754.25,454,
TXS_1M,2003/10/3,12:02:00,5758.25,320,
TXS_1M,2003/10/3,12:03:00,5756.1499,387,
TXS_1M,2003/10/3,12:04:00,5757.5698,230,
TXS_1M,2003/10/3,12:05:00,5758.0,349,
TXS_1M,2003/10/3,12:06:00,5757.71,201,
TXS_1M,2003/10/3,12:07:00,5753.8599,275,
TXS_1M,2003/10/3,12:08:00,5755.6299,207,
TXS_1M,2003/10/3,12:09:00,5752.9399,231,
TXS_1M,2003/10/3,12:10:00,5750.0698,199,
TXS_1M,2003/10/3,12:11:00,5754.5601,418,
TXS_1M,2003/10/3,12:12:00,5755.9502,162,
TXS_1M,2003/10/3,12:13:00,5755.9199,327,
TXS_1M,2003/10/3,12:14:00,5754.8901,337,
TXS_1M,2003/10/3,12:15:00,5756.54,260,
TXS_1M,2003/10/3,12:16:00,5755.5498,234,
TXS_1M,2003/10/3,12:17:00,5757.8701,320,
TXS_1M,2003/10/3,12:18:00,5756.21,195,
TXS_1M,2003/10/3,12:19:00,5755.0898,300,
TXS_1M,2003/10/3,12:20:00,5756.5801,175,
TXS_1M,2003/10/3,12:21:00,5754.7798,303,
TXS_1M,2003/10/3,12:22:00,5755.1201,226,
TXS_1M,2003/10/3,12:23:00,5755.3501,295,
TXS_1M,2003/10/3,12:24:00,5755.8701,183,
TXS_1M,2003/10/3,12:25:00,5754.96,258,
TXS_1M,2003/10/3,12:26:00,5750.73,247,
TXS_1M,2003/10/3,12:27:00,5745.8799,471,
TXS_1M,2003/10/3,12:28:00,5743.6499,291,
TXS_1M,2003/10/3,12:29:00,5740.5298,365,
TXS_1M,2003/10/3,12:30:00,5740.3301,256,
TXS_1M,2003/10/3,12:31:00,5742.4502,356,
TXS_1M,2003/10/3,12:32:00,5743.6299,224,
TXS_1M,2003/10/3,12:33:00,5738.6802,245,
TXS_1M,2003/10/3,12:34:00,5740.1699,188,
TXS_1M,2003/10/3,12:35:00,5737.5098,282,
TXS_1M,2003/10/3,12:36:00,5736.8999,175,
TXS_1M,2003/10/3,12:37:00,5735.27,234,
TXS_1M,2003/10/3,12:38:00,5735.8501,197,
TXS_1M,2003/10/3,12:39:00,5734.3398,233,
TXS_1M,2003/10/3,12:40:00,5735.6699,212,
TXS_1M,2003/10/3,12:41:00,5734.1602,239,
TXS_1M,2003/10/3,12:42:00,5734.2998,144,
TXS_1M,2003/10/3,12:43:00,5734.75,187,
TXS_1M,2003/10/3,12:44:00,5734.2998,203,
TXS_1M,2003/10/3,12:45:00,5741.0801,186,
TXS_1M,2003/10/3,12:46:00,5736.8198,214,
TXS_1M,2003/10/3,12:47:00,5743.04,239,
TXS_1M,2003/10/3,12:48:00,5737.9502,187,
TXS_1M,2003/10/3,12:49:00,5737.79,212,
TXS_1M,2003/10/3,12:50:00,5737.0498,183,
TXS_1M,2003/10/3,12:51:00,5737.1802,237,
TXS_1M,2003/10/3,12:52:00,5738.1201,186,
TXS_1M,2003/10/3,12:53:00,5743.4702,260,
TXS_1M,2003/10/3,12:54:00,5738.5498,191,
TXS_1M,2003/10/3,12:55:00,5745.6201,222,
TXS_1M,2003/10/3,12:56:00,5739.7798,153,
TXS_1M,2003/10/3,12:57:00,5741.1802,213,
TXS_1M,2003/10/3,12:58:00,5739.8501,204,
TXS_1M,2003/10/3,12:59:00,5743.1401,243,
TXS_1M,2003/10/3,13:00:00,5738.54,212,
TXS_1M,2003/10/3,13:01:00,5737.9702,313,
TXS_1M,2003/10/3,13:02:00,5736.8301,205,
TXS_1M,2003/10/3,13:03:00,5736.77,277,
TXS_1M,2003/10/3,13:04:00,5737.48,213,
TXS_1M,2003/10/3,13:05:00,5743.6602,287,
TXS_1M,2003/10/3,13:06:00,5736.8198,197,
TXS_1M,2003/10/3,13:07:00,5734.9302,260,
TXS_1M,2003/10/3,13:08:00,5740.79,234,
TXS_1M,2003/10/3,13:09:00,5740.7002,285,
TXS_1M,2003/10/3,13:10:00,5741.4199,218,
TXS_1M,2003/10/3,13:11:00,5742.8701,284,
TXS_1M,2003/10/3,13:12:00,5737.7002,255,
TXS_1M,2003/10/3,13:13:00,5741.3501,317,
TXS_1M,2003/10/3,13:14:00,5741.77,257,
TXS_1M,2003/10/3,13:15:00,5743.6602,320,
TXS_1M,2003/10/3,13:16:00,5743.1201,278,
TXS_1M,2003/10/3,13:17:00,5741.9302,434,
TXS_1M,2003/10/3,13:18:00,5742.4902,298,
TXS_1M,2003/10/3,13:19:00,5744.3301,451,
TXS_1M,2003/10/3,13:20:00,5740.1699,293,
TXS_1M,2003/10/3,13:21:00,5745.1001,565,
TXS_1M,2003/10/3,13:22:00,5739.5298,440,
TXS_1M,2003/10/3,13:23:00,5745.3799,589,
TXS_1M,2003/10/3,13:24:00,5743.46,492,
TXS_1M,2003/10/3,13:25:00,5743.8999,661,
TXS_1M,2003/10/3,13:26:00,5743.8799,0,
TXS_1M,2003/10/3,13:27:00,5743.8799,0,
TXS_1M,2003/10/3,13:28:00,5743.8799,0,
TXS_1M,2003/10/3,13:29:00,5743.8799,0,
TXS_1M,2003/10/3,13:30:00,5747.79,4033,
TXS_1M,2003/10/6,09:00:00,5747.79,177,
TXS_1M,2003/10/6,09:01:00,5810.8398,3863,
TXS_1M,2003/10/6,09:02:00,5812.6099,811,
TXS_1M,2003/10/6,09:03:00,5813.1699,1208,
TXS_1M,2003/10/6,09:04:00,5816.3799,879,
TXS_1M,2003/10/6,09:05:00,5808.2798,1299,
TXS_1M,2003/10/6,09:06:00,5805.3398,869,
TXS_1M,2003/10/6,09:07:00,5800.9502,1311,
TXS_1M,2003/10/6,09:08:00,5800.98,767,
TXS_1M,2003/10/6,09:09:00,5797.2798,1074,
TXS_1M,2003/10/6,09:10:00,5798.8398,763,
TXS_1M,2003/10/6,09:11:00,5802.5601,932,
TXS_1M,2003/10/6,09:12:00,5799.5801,723,
TXS_1M,2003/10/6,09:13:00,5801.6001,887,
TXS_1M,2003/10/6,09:14:00,5803.0098,776,
TXS_1M,2003/10/6,09:15:00,5803.4302,915,
TXS_1M,2003/10/6,09:16:00,5808.1602,687,
TXS_1M,2003/10/6,09:17:00,5806.1802,997,
TXS_1M,2003/10/6,09:18:00,5810.8501,726,
TXS_1M,2003/10/6,09:19:00,5804.8301,781,
TXS_1M,2003/10/6,09:20:00,5802.48,610,
TXS_1M,2003/10/6,09:21:00,5802.73,738,
TXS_1M,2003/10/6,09:22:00,5800.8999,493,
TXS_1M,2003/10/6,09:23:00,5796.9102,772,
TXS_1M,2003/10/6,09:24:00,5796.2998,480,
TXS_1M,2003/10/6,09:25:00,5792.5098,689,
TXS_1M,2003/10/6,09:26:00,5791.23,474,
TXS_1M,2003/10/6,09:27:00,5788.46,733,
TXS_1M,2003/10/6,09:28:00,5787.9199,499,
TXS_1M,2003/10/6,09:29:00,5788.4702,653,
TXS_1M,2003/10/6,09:30:00,5782.8901,411,
TXS_1M,2003/10/6,09:31:00,5789.96,624,
TXS_1M,2003/10/6,09:32:00,5791.0098,331,
TXS_1M,2003/10/6,09:33:00,5793.1099,577,
TXS_1M,2003/10/6,09:34:00,5793.9399,423,
TXS_1M,2003/10/6,09:35:00,5796.3999,600,
TXS_1M,2003/10/6,09:36:00,5797.1699,475,
TXS_1M,2003/10/6,09:37:00,5799.6602,685,
TXS_1M,2003/10/6,09:38:00,5800.9102,506,
TXS_1M,2003/10/6,09:39:00,5802.7798,849,
TXS_1M,2003/10/6,09:40:00,5802.4902,579,
TXS_1M,2003/10/6,09:41:00,5802.2598,694,
TXS_1M,2003/10/6,09:42:00,5803.8599,544,
TXS_1M,2003/10/6,09:43:00,5801.27,740,
TXS_1M,2003/10/6,09:44:00,5804.1001,532,
TXS_1M,2003/10/6,09:45:00,5798.5801,775,
TXS_1M,2003/10/6,09:46:00,5798.0898,507,
TXS_1M,2003/10/6,09:47:00,5801.48,735,
TXS_1M,2003/10/6,09:48:00,5801.0,546,
TXS_1M,2003/10/6,09:49:00,5794.1499,714,
TXS_1M,2003/10/6,09:50:00,5793.7798,531,
TXS_1M,2003/10/6,09:51:00,5795.0898,572,
TXS_1M,2003/10/6,09:52:00,5789.8501,564,
TXS_1M,2003/10/6,09:53:00,5787.8101,820,
TXS_1M,2003/10/6,09:54:00,5787.75,425,
TXS_1M,2003/10/6,09:55:00,5787.8398,658,
TXS_1M,2003/10/6,09:56:00,5787.8999,418,
TXS_1M,2003/10/6,09:57:00,5788.4302,522,
TXS_1M,2003/10/6,09:58:00,5789.5298,405,
TXS_1M,2003/10/6,09:59:00,5788.8198,543,
TXS_1M,2003/10/6,10:00:00,5789.5601,409,
TXS_1M,2003/10/6,10:01:00,5790.5098,541,
TXS_1M,2003/10/6,10:02:00,5788.02,386,
TXS_1M,2003/10/6,10:03:00,5788.3799,455,
TXS_1M,2003/10/6,10:04:00,5789.3901,306,
TXS_1M,2003/10/6,10:05:00,5791.4702,422,
TXS_1M,2003/10/6,10:06:00,5790.8599,321,
TXS_1M,2003/10/6,10:07:00,5790.7202,484,
TXS_1M,2003/10/6,10:08:00,5791.7998,414,
TXS_1M,2003/10/6,10:09:00,5792.1899,567,
TXS_1M,2003/10/6,10:10:00,5793.9902,434,
TXS_1M,2003/10/6,10:11:00,5795.9199,637,
TXS_1M,2003/10/6,10:12:00,5799.1201,576,
TXS_1M,2003/10/6,10:13:00,5799.8501,676,
TXS_1M,2003/10/6,10:14:00,5799.3198,588,
TXS_1M,2003/10/6,10:15:00,5802.8398,663,
TXS_1M,2003/10/6,10:16:00,5803.7002,513,
TXS_1M,2003/10/6,10:17:00,5802.7202,614,
TXS_1M,2003/10/6,10:18:00,5800.54,477,
TXS_1M,2003/10/6,10:19:00,5802.8198,519,
TXS_1M,2003/10/6,10:20:00,5802.75,371,
TXS_1M,2003/10/6,10:21:00,5806.1699,643,
TXS_1M,2003/10/6,10:22:00,5809.1699,313,
TXS_1M,2003/10/6,10:23:00,5808.1001,433,
TXS_1M,2003/10/6,10:24:00,5808.1899,336,
TXS_1M,2003/10/6,10:25:00,5801.2402,511,
TXS_1M,2003/10/6,10:26:00,5809.8501,279,
TXS_1M,2003/10/6,10:27:00,5810.8799,520,
TXS_1M,2003/10/6,10:28:00,5812.5698,308,
TXS_1M,2003/10/6,10:29:00,5813.0601,428,
TXS_1M,2003/10/6,10:30:00,5806.96,259,
TXS_1M,2003/10/6,10:31:00,5812.1001,392,
TXS_1M,2003/10/6,10:32:00,5812.23,277,
TXS_1M,2003/10/6,10:33:00,5812.5898,277,
TXS_1M,2003/10/6,10:34:00,5809.3799,240,
TXS_1M,2003/10/6,10:35:00,5810.7202,292,
TXS_1M,2003/10/6,10:36:00,5813.7402,192,
TXS_1M,2003/10/6,10:37:00,5808.1401,314,
TXS_1M,2003/10/6,10:38:00,5811.77,218,
TXS_1M,2003/10/6,10:39:00,5809.29,419,
TXS_1M,2003/10/6,10:40:00,5812.6001,213,
TXS_1M,2003/10/6,10:41:00,5812.1899,390,
TXS_1M,2003/10/6,10:42:00,5814.1001,200,
TXS_1M,2003/10/6,10:43:00,5814.52,246,
TXS_1M,2003/10/6,10:44:00,5814.3198,283,
TXS_1M,2003/10/6,10:45:00,5814.52,364,
TXS_1M,2003/10/6,10:46:00,5815.5698,236,
TXS_1M,2003/10/6,10:47:00,5818.4399,392,
TXS_1M,2003/10/6,10:48:00,5819.77,293,
TXS_1M,2003/10/6,10:49:00,5823.2598,685,
TXS_1M,2003/10/6,10:50:00,5822.1899,470,
TXS_1M,2003/10/6,10:51:00,5827.8999,366,
TXS_1M,2003/10/6,10:52:00,5823.3398,269,
TXS_1M,2003/10/6,10:53:00,5820.8999,527,
TXS_1M,2003/10/6,10:54:00,5822.98,558,
TXS_1M,2003/10/6,10:55:00,5823.7798,430,
TXS_1M,2003/10/6,10:56:00,5824.9399,295,
TXS_1M,2003/10/6,10:57:00,5827.79,366,
TXS_1M,2003/10/6,10:58:00,5827.5601,266,
TXS_1M,2003/10/6,10:59:00,5824.52,413,
TXS_1M,2003/10/6,11:00:00,5831.5698,312,
TXS_1M,2003/10/6,11:01:00,5820.3301,485,
TXS_1M,2003/10/6,11:02:00,5830.8799,282,
TXS_1M,2003/10/6,11:03:00,5824.1001,347,
TXS_1M,2003/10/6,11:04:00,5827.6099,276,
TXS_1M,2003/10/6,11:05:00,5828.8701,722,
TXS_1M,2003/10/6,11:06:00,5829.0,410,
TXS_1M,2003/10/6,11:07:00,5830.1001,416,
TXS_1M,2003/10/6,11:08:00,5831.5698,272,
TXS_1M,2003/10/6,11:09:00,5824.7202,356,
TXS_1M,2003/10/6,11:10:00,5830.77,224,
TXS_1M,2003/10/6,11:11:00,5826.0098,424,
TXS_1M,2003/10/6,11:12:00,5830.25,239,
TXS_1M,2003/10/6,11:13:00,5831.75,432,
TXS_1M,2003/10/6,11:14:00,5824.3999,234,
TXS_1M,2003/10/6,11:15:00,5823.21,277,
TXS_1M,2003/10/6,11:16:00,5823.0601,288,
TXS_1M,2003/10/6,11:17:00,5823.23,300,
TXS_1M,2003/10/6,11:18:00,5824.1401,266,
TXS_1M,2003/10/6,11:19:00,5824.5298,297,
TXS_1M,2003/10/6,11:20:00,5824.1699,224,
TXS_1M,2003/10/6,11:21:00,5820.5098,252,
TXS_1M,2003/10/6,11:22:00,5821.5,207,
TXS_1M,2003/10/6,11:23:00,5822.6802,242,
TXS_1M,2003/10/6,11:24:00,5822.5601,156,
TXS_1M,2003/10/6,11:25:00,5822.9502,228,
TXS_1M,2003/10/6,11:26:00,5828.4902,168,
TXS_1M,2003/10/6,11:27:00,5824.3501,196,
TXS_1M,2003/10/6,11:28:00,5826.5698,191,
TXS_1M,2003/10/6,11:29:00,5827.6699,262,
TXS_1M,2003/10/6,11:30:00,5831.8901,153,
TXS_1M,2003/10/6,11:31:00,5826.6602,255,
TXS_1M,2003/10/6,11:32:00,5828.2798,184,
TXS_1M,2003/10/6,11:33:00,5830.6001,266,
TXS_1M,2003/10/6,11:34:00,5837.1699,218,
TXS_1M,2003/10/6,11:35:00,5834.8901,543,
TXS_1M,2003/10/6,11:36:00,5841.6699,455,
TXS_1M,2003/10/6,11:37:00,5840.6499,893,
TXS_1M,2003/10/6,11:38:00,5849.5298,740,
TXS_1M,2003/10/6,11:39:00,5852.0,1098,
TXS_1M,2003/10/6,11:40:00,5852.6499,604,
TXS_1M,2003/10/6,11:41:00,5847.8398,910,
TXS_1M,2003/10/6,11:42:00,5851.1899,468,
TXS_1M,2003/10/6,11:43:00,5852.7598,847,
TXS_1M,2003/10/6,11:44:00,5850.3501,424,
TXS_1M,2003/10/6,11:45:00,5844.3701,506,
TXS_1M,2003/10/6,11:46:00,5850.8501,324,
TXS_1M,2003/10/6,11:47:00,5843.1201,338,
TXS_1M,2003/10/6,11:48:00,5846.3398,306,
TXS_1M,2003/10/6,11:49:00,5840.52,515,
TXS_1M,2003/10/6,11:50:00,5840.3999,274,
TXS_1M,2003/10/6,11:51:00,5838.48,512,
TXS_1M,2003/10/6,11:52:00,5837.5801,236,
TXS_1M,2003/10/6,11:53:00,5836.5498,337,
TXS_1M,2003/10/6,11:54:00,5835.9502,226,
TXS_1M,2003/10/6,11:55:00,5830.3599,329,
TXS_1M,2003/10/6,11:56:00,5834.7202,208,
TXS_1M,2003/10/6,11:57:00,5833.2598,272,
TXS_1M,2003/10/6,11:58:00,5834.54,230,
TXS_1M,2003/10/6,11:59:00,5827.9702,249,
TXS_1M,2003/10/6,12:00:00,5836.0298,174,
TXS_1M,2003/10/6,12:01:00,5837.6899,360,
TXS_1M,2003/10/6,12:02:00,5836.1201,187,
TXS_1M,2003/10/6,12:03:00,5838.3599,391,
TXS_1M,2003/10/6,12:04:00,5839.3301,246,
TXS_1M,2003/10/6,12:05:00,5836.6802,337,
TXS_1M,2003/10/6,12:06:00,5840.0801,268,
TXS_1M,2003/10/6,12:07:00,5834.6201,405,
TXS_1M,2003/10/6,12:08:00,5839.2998,218,
TXS_1M,2003/10/6,12:09:00,5840.6802,398,
TXS_1M,2003/10/6,12:10:00,5841.8999,221,
TXS_1M,2003/10/6,12:11:00,5834.54,296,
TXS_1M,2003/10/6,12:12:00,5838.3799,219,
TXS_1M,2003/10/6,12:13:00,5839.0801,279,
TXS_1M,2003/10/6,12:14:00,5833.8301,252,
TXS_1M,2003/10/6,12:15:00,5838.4902,271,
TXS_1M,2003/10/6,12:16:00,5839.3398,213,
TXS_1M,2003/10/6,12:17:00,5833.9302,324,
TXS_1M,2003/10/6,12:18:00,5840.2002,176,
TXS_1M,2003/10/6,12:19:00,5838.7998,313,
TXS_1M,2003/10/6,12:20:00,5838.8701,192,
TXS_1M,2003/10/6,12:21:00,5839.4199,292,
TXS_1M,2003/10/6,12:22:00,5836.27,190,
TXS_1M,2003/10/6,12:23:00,5845.25,373,
TXS_1M,2003/10/6,12:24:00,5842.98,220,
TXS_1M,2003/10/6,12:25:00,5848.2402,350,
TXS_1M,2003/10/6,12:26:00,5849.2798,240,
TXS_1M,2003/10/6,12:27:00,5850.7998,480,
TXS_1M,2003/10/6,12:28:00,5857.0298,312,
TXS_1M,2003/10/6,12:29:00,5850.3599,595,
TXS_1M,2003/10/6,12:30:00,5854.96,434,
TXS_1M,2003/10/6,12:31:00,5857.54,524,
TXS_1M,2003/10/6,12:32:00,5852.6602,360,
TXS_1M,2003/10/6,12:33:00,5851.02,432,
TXS_1M,2003/10/6,12:34:00,5850.2202,288,
TXS_1M,2003/10/6,12:35:00,5851.73,355,
TXS_1M,2003/10/6,12:36:00,5851.4102,250,
TXS_1M,2003/10/6,12:37:00,5850.0801,411,
TXS_1M,2003/10/6,12:38:00,5850.96,320,
TXS_1M,2003/10/6,12:39:00,5851.7002,279,
TXS_1M,2003/10/6,12:40:00,5850.77,237,
TXS_1M,2003/10/6,12:41:00,5849.8101,262,
TXS_1M,2003/10/6,12:42:00,5848.8501,231,
TXS_1M,2003/10/6,12:43:00,5849.71,242,
TXS_1M,2003/10/6,12:44:00,5847.3101,210,
TXS_1M,2003/10/6,12:45:00,5847.6001,379,
TXS_1M,2003/10/6,12:46:00,5840.0698,243,
TXS_1M,2003/10/6,12:47:00,5846.6201,578,
TXS_1M,2003/10/6,12:48:00,5845.6001,269,
TXS_1M,2003/10/6,12:49:00,5845.1899,409,
TXS_1M,2003/10/6,12:50:00,5846.0801,314,
TXS_1M,2003/10/6,12:51:00,5845.48,372,
TXS_1M,2003/10/6,12:52:00,5841.52,241,
TXS_1M,2003/10/6,12:53:00,5846.0801,333,
TXS_1M,2003/10/6,12:54:00,5840.0298,247,
TXS_1M,2003/10/6,12:55:00,5842.8101,304,
TXS_1M,2003/10/6,12:56:00,5843.0098,252,
TXS_1M,2003/10/6,12:57:00,5842.4902,404,
TXS_1M,2003/10/6,12:58:00,5839.5098,320,
TXS_1M,2003/10/6,12:59:00,5840.3999,406,
TXS_1M,2003/10/6,13:00:00,5839.6099,328,
TXS_1M,2003/10/6,13:01:00,5843.3701,341,
TXS_1M,2003/10/6,13:02:00,5845.6001,290,
TXS_1M,2003/10/6,13:03:00,5844.8398,267,
TXS_1M,2003/10/6,13:04:00,5846.0,290,
TXS_1M,2003/10/6,13:05:00,5847.2002,405,
TXS_1M,2003/10/6,13:06:00,5843.5098,386,
TXS_1M,2003/10/6,13:07:00,5844.4702,380,
TXS_1M,2003/10/6,13:08:00,5843.1802,300,
TXS_1M,2003/10/6,13:09:00,5843.0898,407,
TXS_1M,2003/10/6,13:10:00,5843.3301,281,
TXS_1M,2003/10/6,13:11:00,5842.5098,429,
TXS_1M,2003/10/6,13:12:00,5844.5698,302,
TXS_1M,2003/10/6,13:13:00,5844.9302,428,
TXS_1M,2003/10/6,13:14:00,5844.4902,423,
TXS_1M,2003/10/6,13:15:00,5846.25,513,
TXS_1M,2003/10/6,13:16:00,5848.1401,393,
TXS_1M,2003/10/6,13:17:00,5850.23,787,
TXS_1M,2003/10/6,13:18:00,5850.5698,463,
TXS_1M,2003/10/6,13:19:00,5851.9502,608,
TXS_1M,2003/10/6,13:20:00,5851.8799,430,
TXS_1M,2003/10/6,13:21:00,5851.1802,686,
TXS_1M,2003/10/6,13:22:00,5851.2202,512,
TXS_1M,2003/10/6,13:23:00,5849.79,724,
TXS_1M,2003/10/6,13:24:00,5850.0098,672,
TXS_1M,2003/10/6,13:25:00,5847.4302,808,
TXS_1M,2003/10/6,13:26:00,5847.4302,0,
TXS_1M,2003/10/6,13:27:00,5847.4302,0,
TXS_1M,2003/10/6,13:28:00,5847.4302,0,
TXS_1M,2003/10/6,13:29:00,5847.4302,0,
TXS_1M,2003/10/6,13:30:00,5851.2002,4563,
TXS_1M,2003/10/7,09:00:00,5851.2002,195,
TXS_1M,2003/10/7,09:01:00,5873.3301,3077,
TXS_1M,2003/10/7,09:02:00,5870.71,756,
TXS_1M,2003/10/7,09:03:00,5856.9702,1172,
TXS_1M,2003/10/7,09:04:00,5855.52,747,
TXS_1M,2003/10/7,09:05:00,5852.46,1166,
TXS_1M,2003/10/7,09:06:00,5847.0,734,
TXS_1M,2003/10/7,09:07:00,5846.54,875,
TXS_1M,2003/10/7,09:08:00,5847.1401,616,
TXS_1M,2003/10/7,09:09:00,5842.3301,843,
TXS_1M,2003/10/7,09:10:00,5851.27,641,
TXS_1M,2003/10/7,09:11:00,5856.0898,1007,
TXS_1M,2003/10/7,09:12:00,5860.27,664,
TXS_1M,2003/10/7,09:13:00,5859.1499,1238,
TXS_1M,2003/10/7,09:14:00,5868.0,840,
TXS_1M,2003/10/7,09:15:00,5873.1602,1105,
TXS_1M,2003/10/7,09:16:00,5875.6299,791,
TXS_1M,2003/10/7,09:17:00,5873.1899,1218,
TXS_1M,2003/10/7,09:18:00,5879.6802,827,
TXS_1M,2003/10/7,09:19:00,5876.7598,1204,
TXS_1M,2003/10/7,09:20:00,5876.0,764,
TXS_1M,2003/10/7,09:21:00,5874.5,961,
TXS_1M,2003/10/7,09:22:00,5872.0898,666,
TXS_1M,2003/10/7,09:23:00,5869.9902,882,
TXS_1M,2003/10/7,09:24:00,5865.54,719,
TXS_1M,2003/10/7,09:25:00,5865.9302,775,
TXS_1M,2003/10/7,09:26:00,5861.6201,535,
TXS_1M,2003/10/7,09:27:00,5857.96,720,
TXS_1M,2003/10/7,09:28:00,5856.8701,495,
TXS_1M,2003/10/7,09:29:00,5853.7598,665,
TXS_1M,2003/10/7,09:30:00,5853.29,378,
TXS_1M,2003/10/7,09:31:00,5853.3301,580,
TXS_1M,2003/10/7,09:32:00,5849.6099,375,
TXS_1M,2003/10/7,09:33:00,5848.8501,676,
TXS_1M,2003/10/7,09:34:00,5842.7402,422,
TXS_1M,2003/10/7,09:35:00,5840.9702,556,
TXS_1M,2003/10/7,09:36:00,5841.1602,378,
TXS_1M,2003/10/7,09:37:00,5839.4702,503,
TXS_1M,2003/10/7,09:38:00,5841.1099,329,
TXS_1M,2003/10/7,09:39:00,5849.2202,479,
TXS_1M,2003/10/7,09:40:00,5846.3501,339,
TXS_1M,2003/10/7,09:41:00,5849.6201,394,
TXS_1M,2003/10/7,09:42:00,5852.9302,321,
TXS_1M,2003/10/7,09:43:00,5849.8599,433,
TXS_1M,2003/10/7,09:44:00,5855.7798,251,
TXS_1M,2003/10/7,09:45:00,5849.3398,371,
TXS_1M,2003/10/7,09:46:00,5853.4902,243,
TXS_1M,2003/10/7,09:47:00,5856.0498,365,
TXS_1M,2003/10/7,09:48:00,5853.4502,374,
TXS_1M,2003/10/7,09:49:00,5860.0098,536,
TXS_1M,2003/10/7,09:50:00,5854.73,380,
TXS_1M,2003/10/7,09:51:00,5862.4102,491,
TXS_1M,2003/10/7,09:52:00,5861.1899,318,
TXS_1M,2003/10/7,09:53:00,5862.1899,495,
TXS_1M,2003/10/7,09:54:00,5863.2002,333,
TXS_1M,2003/10/7,09:55:00,5862.5498,500,
TXS_1M,2003/10/7,09:56:00,5862.0898,314,
TXS_1M,2003/10/7,09:57:00,5862.0898,438,
TXS_1M,2003/10/7,09:58:00,5861.0,314,
TXS_1M,2003/10/7,09:59:00,5855.0801,418,
TXS_1M,2003/10/7,10:00:00,5857.75,269,
TXS_1M,2003/10/7,10:01:00,5856.7798,369,
TXS_1M,2003/10/7,10:02:00,5860.0498,213,
TXS_1M,2003/10/7,10:03:00,5855.2798,387,
TXS_1M,2003/10/7,10:04:00,5861.1299,330,
TXS_1M,2003/10/7,10:05:00,5861.0,470,
TXS_1M,2003/10/7,10:06:00,5861.4199,241,
TXS_1M,2003/10/7,10:07:00,5855.2598,685,
TXS_1M,2003/10/7,10:08:00,5855.3101,229,
TXS_1M,2003/10/7,10:09:00,5852.6499,537,
TXS_1M,2003/10/7,10:10:00,5849.9902,318,
TXS_1M,2003/10/7,10:11:00,5848.7402,448,
TXS_1M,2003/10/7,10:12:00,5847.23,274,
TXS_1M,2003/10/7,10:13:00,5844.2798,416,
TXS_1M,2003/10/7,10:14:00,5839.9199,315,
TXS_1M,2003/10/7,10:15:00,5839.6699,341,
TXS_1M,2003/10/7,10:16:00,5835.9702,289,
TXS_1M,2003/10/7,10:17:00,5834.73,375,
TXS_1M,2003/10/7,10:18:00,5832.7598,435,
TXS_1M,2003/10/7,10:19:00,5828.0498,455,
TXS_1M,2003/10/7,10:20:00,5830.8999,286,
TXS_1M,2003/10/7,10:21:00,5832.73,498,
TXS_1M,2003/10/7,10:22:00,5833.9902,298,
TXS_1M,2003/10/7,10:23:00,5836.0498,349,
TXS_1M,2003/10/7,10:24:00,5838.04,218,
TXS_1M,2003/10/7,10:25:00,5838.6201,332,
TXS_1M,2003/10/7,10:26:00,5837.9702,227,
TXS_1M,2003/10/7,10:27:00,5839.1899,292,
TXS_1M,2003/10/7,10:28:00,5840.6699,180,
TXS_1M,2003/10/7,10:29:00,5840.1401,294,
TXS_1M,2003/10/7,10:30:00,5846.8398,183,
TXS_1M,2003/10/7,10:31:00,5841.0,265,
TXS_1M,2003/10/7,10:32:00,5842.0498,193,
TXS_1M,2003/10/7,10:33:00,5841.1401,289,
TXS_1M,2003/10/7,10:34:00,5839.6401,220,
TXS_1M,2003/10/7,10:35:00,5842.2598,300,
TXS_1M,2003/10/7,10:36:00,5842.5098,165,
TXS_1M,2003/10/7,10:37:00,5845.8901,218,
TXS_1M,2003/10/7,10:38:00,5846.6802,213,
TXS_1M,2003/10/7,10:39:00,5844.0298,296,
TXS_1M,2003/10/7,10:40:00,5848.2598,191,
TXS_1M,2003/10/7,10:41:00,5843.7202,291,
TXS_1M,2003/10/7,10:42:00,5845.7402,235,
TXS_1M,2003/10/7,10:43:00,5843.5898,265,
TXS_1M,2003/10/7,10:44:00,5849.5601,225,
TXS_1M,2003/10/7,10:45:00,5850.1201,267,
TXS_1M,2003/10/7,10:46:00,5845.3701,205,
TXS_1M,2003/10/7,10:47:00,5847.52,327,
TXS_1M,2003/10/7,10:48:00,5854.0898,232,
TXS_1M,2003/10/7,10:49:00,5848.75,284,
TXS_1M,2003/10/7,10:50:00,5856.4102,180,
TXS_1M,2003/10/7,10:51:00,5856.02,296,
TXS_1M,2003/10/7,10:52:00,5857.1099,211,
TXS_1M,2003/10/7,10:53:00,5855.1602,270,
TXS_1M,2003/10/7,10:54:00,5858.29,254,
TXS_1M,2003/10/7,10:55:00,5854.5298,364,
TXS_1M,2003/10/7,10:56:00,5860.0698,290,
TXS_1M,2003/10/7,10:57:00,5861.9902,533,
TXS_1M,2003/10/7,10:58:00,5861.2402,278,
TXS_1M,2003/10/7,10:59:00,5862.3101,331,
TXS_1M,2003/10/7,11:00:00,5861.9399,255,
TXS_1M,2003/10/7,11:01:00,5863.73,387,
TXS_1M,2003/10/7,11:02:00,5862.9102,245,
TXS_1M,2003/10/7,11:03:00,5859.3799,329,
TXS_1M,2003/10/7,11:04:00,5863.3398,314,
TXS_1M,2003/10/7,11:05:00,5861.0801,420,
TXS_1M,2003/10/7,11:06:00,5862.46,224,
TXS_1M,2003/10/7,11:07:00,5860.1201,325,
TXS_1M,2003/10/7,11:08:00,5863.5898,325,
TXS_1M,2003/10/7,11:09:00,5864.2598,304,
TXS_1M,2003/10/7,11:10:00,5862.9102,241,
TXS_1M,2003/10/7,11:11:00,5868.0498,325,
TXS_1M,2003/10/7,11:12:00,5861.46,214,
TXS_1M,2003/10/7,11:13:00,5861.48,336,
TXS_1M,2003/10/7,11:14:00,5862.1699,233,
TXS_1M,2003/10/7,11:15:00,5860.46,336,
TXS_1M,2003/10/7,11:16:00,5861.0898,256,
TXS_1M,2003/10/7,11:17:00,5859.5898,290,
TXS_1M,2003/10/7,11:18:00,5860.0,234,
TXS_1M,2003/10/7,11:19:00,5860.4702,311,
TXS_1M,2003/10/7,11:20:00,5859.5801,175,
TXS_1M,2003/10/7,11:21:00,5861.0698,376,
TXS_1M,2003/10/7,11:22:00,5861.2202,241,
TXS_1M,2003/10/7,11:23:00,5863.5,473,
TXS_1M,2003/10/7,11:24:00,5862.8999,318,
TXS_1M,2003/10/7,11:25:00,5865.96,479,
TXS_1M,2003/10/7,11:26:00,5866.96,312,
TXS_1M,2003/10/7,11:27:00,5868.52,535,
TXS_1M,2003/10/7,11:28:00,5869.6499,388,
TXS_1M,2003/10/7,11:29:00,5871.4302,593,
TXS_1M,2003/10/7,11:30:00,5872.04,381,
TXS_1M,2003/10/7,11:31:00,5871.1299,435,
TXS_1M,2003/10/7,11:32:00,5870.4502,301,
TXS_1M,2003/10/7,11:33:00,5870.0898,332,
TXS_1M,2003/10/7,11:34:00,5868.2998,299,
TXS_1M,2003/10/7,11:35:00,5872.27,372,
TXS_1M,2003/10/7,11:36:00,5866.5801,267,
TXS_1M,2003/10/7,11:37:00,5866.0098,301,
TXS_1M,2003/10/7,11:38:00,5865.8799,181,
TXS_1M,2003/10/7,11:39:00,5862.52,347,
TXS_1M,2003/10/7,11:40:00,5864.7002,221,
TXS_1M,2003/10/7,11:41:00,5862.8799,292,
TXS_1M,2003/10/7,11:42:00,5860.8701,250,
TXS_1M,2003/10/7,11:43:00,5863.7202,377,
TXS_1M,2003/10/7,11:44:00,5858.5698,225,
TXS_1M,2003/10/7,11:45:00,5860.02,325,
TXS_1M,2003/10/7,11:46:00,5858.1401,212,
TXS_1M,2003/10/7,11:47:00,5857.0801,321,
TXS_1M,2003/10/7,11:48:00,5856.71,239,
TXS_1M,2003/10/7,11:49:00,5856.3599,284,
TXS_1M,2003/10/7,11:50:00,5855.8701,215,
TXS_1M,2003/10/7,11:51:00,5855.54,283,
TXS_1M,2003/10/7,11:52:00,5853.46,192,
TXS_1M,2003/10/7,11:53:00,5853.5698,238,
TXS_1M,2003/10/7,11:54:00,5852.1201,211,
TXS_1M,2003/10/7,11:55:00,5851.1299,388,
TXS_1M,2003/10/7,11:56:00,5850.6201,278,
TXS_1M,2003/10/7,11:57:00,5848.71,470,
TXS_1M,2003/10/7,11:58:00,5847.7002,317,
TXS_1M,2003/10/7,11:59:00,5838.9902,341,
TXS_1M,2003/10/7,12:00:00,5843.73,271,
TXS_1M,2003/10/7,12:01:00,5843.2998,379,
TXS_1M,2003/10/7,12:02:00,5838.8398,249,
TXS_1M,2003/10/7,12:03:00,5843.9102,290,
TXS_1M,2003/10/7,12:04:00,5839.5498,193,
TXS_1M,2003/10/7,12:05:00,5849.71,302,
TXS_1M,2003/10/7,12:06:00,5845.7798,206,
TXS_1M,2003/10/7,12:07:00,5848.1802,319,
TXS_1M,2003/10/7,12:08:00,5846.9102,166,
TXS_1M,2003/10/7,12:09:00,5847.04,239,
TXS_1M,2003/10/7,12:10:00,5848.0898,171,
TXS_1M,2003/10/7,12:11:00,5848.5498,215,
TXS_1M,2003/10/7,12:12:00,5848.3999,176,
TXS_1M,2003/10/7,12:13:00,5848.6299,227,
TXS_1M,2003/10/7,12:14:00,5847.8799,115,
TXS_1M,2003/10/7,12:15:00,5847.02,179,
TXS_1M,2003/10/7,12:16:00,5845.7202,207,
TXS_1M,2003/10/7,12:17:00,5846.0298,247,
TXS_1M,2003/10/7,12:18:00,5845.3901,211,
TXS_1M,2003/10/7,12:19:00,5842.6699,287,
TXS_1M,2003/10/7,12:20:00,5840.7598,238,
TXS_1M,2003/10/7,12:21:00,5841.1099,330,
TXS_1M,2003/10/7,12:22:00,5839.4902,215,
TXS_1M,2003/10/7,12:23:00,5832.8901,261,
TXS_1M,2003/10/7,12:24:00,5833.1899,258,
TXS_1M,2003/10/7,12:25:00,5838.77,358,
TXS_1M,2003/10/7,12:26:00,5837.8799,250,
TXS_1M,2003/10/7,12:27:00,5838.9102,282,
TXS_1M,2003/10/7,12:28:00,5833.3398,178,
TXS_1M,2003/10/7,12:29:00,5839.04,262,
TXS_1M,2003/10/7,12:30:00,5832.4702,175,
TXS_1M,2003/10/7,12:31:00,5837.29,308,
TXS_1M,2003/10/7,12:32:00,5838.3701,185,
TXS_1M,2003/10/7,12:33:00,5839.3599,260,
TXS_1M,2003/10/7,12:34:00,5835.3398,175,
TXS_1M,2003/10/7,12:35:00,5834.8501,241,
TXS_1M,2003/10/7,12:36:00,5835.6099,218,
TXS_1M,2003/10/7,12:37:00,5840.96,237,
TXS_1M,2003/10/7,12:38:00,5840.54,200,
TXS_1M,2003/10/7,12:39:00,5842.7598,292,
TXS_1M,2003/10/7,12:40:00,5845.77,183,
TXS_1M,2003/10/7,12:41:00,5845.2202,283,
TXS_1M,2003/10/7,12:42:00,5847.7002,226,
TXS_1M,2003/10/7,12:43:00,5849.6401,230,
TXS_1M,2003/10/7,12:44:00,5849.2798,194,
TXS_1M,2003/10/7,12:45:00,5850.5098,316,
TXS_1M,2003/10/7,12:46:00,5850.4302,213,
TXS_1M,2003/10/7,12:47:00,5851.1201,389,
TXS_1M,2003/10/7,12:48:00,5851.1401,255,
TXS_1M,2003/10/7,12:49:00,5852.4199,405,
TXS_1M,2003/10/7,12:50:00,5853.27,218,
TXS_1M,2003/10/7,12:51:00,5851.5898,356,
TXS_1M,2003/10/7,12:52:00,5850.8599,259,
TXS_1M,2003/10/7,12:53:00,5853.8198,346,
TXS_1M,2003/10/7,12:54:00,5852.6099,268,
TXS_1M,2003/10/7,12:55:00,5851.75,271,
TXS_1M,2003/10/7,12:56:00,5852.8799,165,
TXS_1M,2003/10/7,12:57:00,5853.1201,446,
TXS_1M,2003/10/7,12:58:00,5855.6499,212,
TXS_1M,2003/10/7,12:59:00,5855.3901,351,
TXS_1M,2003/10/7,13:00:00,5852.1602,220,
TXS_1M,2003/10/7,13:01:00,5850.6401,437,
TXS_1M,2003/10/7,13:02:00,5851.0601,302,
TXS_1M,2003/10/7,13:03:00,5849.1699,350,
TXS_1M,2003/10/7,13:04:00,5849.6201,259,
TXS_1M,2003/10/7,13:05:00,5844.8999,480,
TXS_1M,2003/10/7,13:06:00,5844.25,309,
TXS_1M,2003/10/7,13:07:00,5841.98,424,
TXS_1M,2003/10/7,13:08:00,5841.1401,369,
TXS_1M,2003/10/7,13:09:00,5838.6201,532,
TXS_1M,2003/10/7,13:10:00,5836.8599,345,
TXS_1M,2003/10/7,13:11:00,5836.02,605,
TXS_1M,2003/10/7,13:12:00,5836.5601,385,
TXS_1M,2003/10/7,13:13:00,5841.6802,478,
TXS_1M,2003/10/7,13:14:00,5839.02,293,
TXS_1M,2003/10/7,13:15:00,5842.7798,353,
TXS_1M,2003/10/7,13:16:00,5837.1299,255,
TXS_1M,2003/10/7,13:17:00,5838.2402,328,
TXS_1M,2003/10/7,13:18:00,5838.6499,307,
TXS_1M,2003/10/7,13:19:00,5840.1401,462,
TXS_1M,2003/10/7,13:20:00,5842.5,297,
TXS_1M,2003/10/7,13:21:00,5845.4199,443,
TXS_1M,2003/10/7,13:22:00,5853.9702,364,
TXS_1M,2003/10/7,13:23:00,5856.0298,591,
TXS_1M,2003/10/7,13:24:00,5857.4302,526,
TXS_1M,2003/10/7,13:25:00,5849.7998,912,
TXS_1M,2003/10/7,13:26:00,5849.7998,0,
TXS_1M,2003/10/7,13:27:00,5849.7998,0,
TXS_1M,2003/10/7,13:28:00,5849.7998,0,
TXS_1M,2003/10/7,13:29:00,5849.7998,0,
TXS_1M,2003/10/7,13:30:00,5856.6802,4502,
TXS_1M,2003/10/8,09:00:00,5856.6802,155,
TXS_1M,2003/10/8,09:01:00,5860.3999,2257,
TXS_1M,2003/10/8,09:02:00,5858.9702,433,
TXS_1M,2003/10/8,09:03:00,5855.8901,794,
TXS_1M,2003/10/8,09:04:00,5854.0498,610,
TXS_1M,2003/10/8,09:05:00,5852.6602,763,
TXS_1M,2003/10/8,09:06:00,5853.6699,516,
TXS_1M,2003/10/8,09:07:00,5854.3398,675,
TXS_1M,2003/10/8,09:08:00,5852.6001,480,
TXS_1M,2003/10/8,09:09:00,5854.1201,648,
TXS_1M,2003/10/8,09:10:00,5855.5601,482,
TXS_1M,2003/10/8,09:11:00,5855.1099,613,
TXS_1M,2003/10/8,09:12:00,5854.0498,557,
TXS_1M,2003/10/8,09:13:00,5849.1899,591,
TXS_1M,2003/10/8,09:14:00,5853.6001,457,
TXS_1M,2003/10/8,09:15:00,5846.3198,744,
TXS_1M,2003/10/8,09:16:00,5847.0498,499,
TXS_1M,2003/10/8,09:17:00,5852.75,696,
TXS_1M,2003/10/8,09:18:00,5848.1802,510,
TXS_1M,2003/10/8,09:19:00,5847.3198,786,
TXS_1M,2003/10/8,09:20:00,5846.6201,534,
TXS_1M,2003/10/8,09:21:00,5845.9302,651,
TXS_1M,2003/10/8,09:22:00,5844.1802,453,
TXS_1M,2003/10/8,09:23:00,5845.98,585,
TXS_1M,2003/10/8,09:24:00,5845.7598,358,
TXS_1M,2003/10/8,09:25:00,5838.3101,663,
TXS_1M,2003/10/8,09:26:00,5837.9102,390,
TXS_1M,2003/10/8,09:27:00,5838.9702,635,
TXS_1M,2003/10/8,09:28:00,5839.9702,409,
TXS_1M,2003/10/8,09:29:00,5841.7998,615,
TXS_1M,2003/10/8,09:30:00,5836.8101,569,
TXS_1M,2003/10/8,09:31:00,5835.9502,653,
TXS_1M,2003/10/8,09:32:00,5835.6201,432,
TXS_1M,2003/10/8,09:33:00,5835.0801,653,
TXS_1M,2003/10/8,09:34:00,5833.6401,468,
TXS_1M,2003/10/8,09:35:00,5833.29,564,
TXS_1M,2003/10/8,09:36:00,5831.7202,384,
TXS_1M,2003/10/8,09:37:00,5829.3599,551,
TXS_1M,2003/10/8,09:38:00,5828.29,344,
TXS_1M,2003/10/8,09:39:00,5826.4502,468,
TXS_1M,2003/10/8,09:40:00,5825.8101,331,
TXS_1M,2003/10/8,09:41:00,5822.6802,475,
TXS_1M,2003/10/8,09:42:00,5822.8701,352,
TXS_1M,2003/10/8,09:43:00,5820.4702,438,
TXS_1M,2003/10/8,09:44:00,5812.21,521,
TXS_1M,2003/10/8,09:45:00,5811.8799,633,
TXS_1M,2003/10/8,09:46:00,5813.2402,452,
TXS_1M,2003/10/8,09:47:00,5813.7402,628,
TXS_1M,2003/10/8,09:48:00,5808.1899,376,
TXS_1M,2003/10/8,09:49:00,5812.8198,568,
TXS_1M,2003/10/8,09:50:00,5817.4702,346,
TXS_1M,2003/10/8,09:51:00,5823.1401,487,
TXS_1M,2003/10/8,09:52:00,5826.0801,374,
TXS_1M,2003/10/8,09:53:00,5830.2002,514,
TXS_1M,2003/10/8,09:54:00,5832.1802,348,
TXS_1M,2003/10/8,09:55:00,5836.1602,414,
TXS_1M,2003/10/8,09:56:00,5837.29,323,
TXS_1M,2003/10/8,09:57:00,5839.7402,516,
TXS_1M,2003/10/8,09:58:00,5833.2998,347,
TXS_1M,2003/10/8,09:59:00,5834.1201,380,
TXS_1M,2003/10/8,10:00:00,5834.77,250,
TXS_1M,2003/10/8,10:01:00,5832.6299,388,
TXS_1M,2003/10/8,10:02:00,5836.8101,283,
TXS_1M,2003/10/8,10:03:00,5832.3398,393,
TXS_1M,2003/10/8,10:04:00,5835.0298,292,
TXS_1M,2003/10/8,10:05:00,5835.02,360,
TXS_1M,2003/10/8,10:06:00,5832.4102,264,
TXS_1M,2003/10/8,10:07:00,5834.77,399,
TXS_1M,2003/10/8,10:08:00,5835.98,272,
TXS_1M,2003/10/8,10:09:00,5839.0498,453,
TXS_1M,2003/10/8,10:10:00,5841.25,351,
TXS_1M,2003/10/8,10:11:00,5849.3198,633,
TXS_1M,2003/10/8,10:12:00,5853.6099,349,
TXS_1M,2003/10/8,10:13:00,5851.98,455,
TXS_1M,2003/10/8,10:14:00,5855.9199,357,
TXS_1M,2003/10/8,10:15:00,5850.0,509,
TXS_1M,2003/10/8,10:16:00,5851.8501,401,
TXS_1M,2003/10/8,10:17:00,5849.2202,572,
TXS_1M,2003/10/8,10:18:00,5851.75,512,
TXS_1M,2003/10/8,10:19:00,5854.0498,495,
TXS_1M,2003/10/8,10:20:00,5857.3799,363,
TXS_1M,2003/10/8,10:21:00,5853.6499,503,
TXS_1M,2003/10/8,10:22:00,5852.1802,298,
TXS_1M,2003/10/8,10:23:00,5856.8198,426,
TXS_1M,2003/10/8,10:24:00,5856.2402,259,
TXS_1M,2003/10/8,10:25:00,5850.2998,318,
TXS_1M,2003/10/8,10:26:00,5848.9702,227,
TXS_1M,2003/10/8,10:27:00,5848.0,356,
TXS_1M,2003/10/8,10:28:00,5853.0498,223,
TXS_1M,2003/10/8,10:29:00,5845.7798,320,
TXS_1M,2003/10/8,10:30:00,5847.21,213,
TXS_1M,2003/10/8,10:31:00,5846.27,308,
TXS_1M,2003/10/8,10:32:00,5845.0698,315,
TXS_1M,2003/10/8,10:33:00,5844.0298,385,
TXS_1M,2003/10/8,10:34:00,5842.1401,305,
TXS_1M,2003/10/8,10:35:00,5841.3501,450,
TXS_1M,2003/10/8,10:36:00,5839.0898,310,
TXS_1M,2003/10/8,10:37:00,5838.4302,381,
TXS_1M,2003/10/8,10:38:00,5837.8799,317,
TXS_1M,2003/10/8,10:39:00,5839.79,380,
TXS_1M,2003/10/8,10:40:00,5839.46,348,
TXS_1M,2003/10/8,10:41:00,5839.4702,585,
TXS_1M,2003/10/8,10:42:00,5837.7202,437,
TXS_1M,2003/10/8,10:43:00,5836.71,517,
TXS_1M,2003/10/8,10:44:00,5833.8198,492,
TXS_1M,2003/10/8,10:45:00,5832.7598,498,
TXS_1M,2003/10/8,10:46:00,5831.8501,500,
TXS_1M,2003/10/8,10:47:00,5829.1401,488,
TXS_1M,2003/10/8,10:48:00,5830.4399,333,
TXS_1M,2003/10/8,10:49:00,5831.1201,424,
TXS_1M,2003/10/8,10:50:00,5829.96,229,
TXS_1M,2003/10/8,10:51:00,5831.7798,340,
TXS_1M,2003/10/8,10:52:00,5832.1001,270,
TXS_1M,2003/10/8,10:53:00,5829.75,315,
TXS_1M,2003/10/8,10:54:00,5832.3701,223,
TXS_1M,2003/10/8,10:55:00,5834.6401,339,
TXS_1M,2003/10/8,10:56:00,5833.1699,273,
TXS_1M,2003/10/8,10:57:00,5834.96,359,
TXS_1M,2003/10/8,10:58:00,5835.7598,318,
TXS_1M,2003/10/8,10:59:00,5838.1401,358,
TXS_1M,2003/10/8,11:00:00,5838.1001,273,
TXS_1M,2003/10/8,11:01:00,5838.02,253,
TXS_1M,2003/10/8,11:02:00,5839.0498,255,
TXS_1M,2003/10/8,11:03:00,5838.73,269,
TXS_1M,2003/10/8,11:04:00,5839.9199,214,
TXS_1M,2003/10/8,11:05:00,5843.3999,245,
TXS_1M,2003/10/8,11:06:00,5839.4199,226,
TXS_1M,2003/10/8,11:07:00,5839.79,220,
TXS_1M,2003/10/8,11:08:00,5844.8198,220,
TXS_1M,2003/10/8,11:09:00,5844.1201,208,
TXS_1M,2003/10/8,11:10:00,5837.6899,191,
TXS_1M,2003/10/8,11:11:00,5845.5801,207,
TXS_1M,2003/10/8,11:12:00,5844.5298,186,
TXS_1M,2003/10/8,11:13:00,5845.8701,292,
TXS_1M,2003/10/8,11:14:00,5846.5298,239,
TXS_1M,2003/10/8,11:15:00,5843.6699,300,
TXS_1M,2003/10/8,11:16:00,5849.5098,240,
TXS_1M,2003/10/8,11:17:00,5846.0698,282,
TXS_1M,2003/10/8,11:18:00,5850.4902,296,
TXS_1M,2003/10/8,11:19:00,5851.3398,455,
TXS_1M,2003/10/8,11:20:00,5853.73,271,
TXS_1M,2003/10/8,11:21:00,5855.8101,467,
TXS_1M,2003/10/8,11:22:00,5853.54,380,
TXS_1M,2003/10/8,11:23:00,5850.1699,402,
TXS_1M,2003/10/8,11:24:00,5855.5298,228,
TXS_1M,2003/10/8,11:25:00,5854.6802,457,
TXS_1M,2003/10/8,11:26:00,5854.8701,184,
TXS_1M,2003/10/8,11:27:00,5854.8901,296,
TXS_1M,2003/10/8,11:28:00,5855.52,252,
TXS_1M,2003/10/8,11:29:00,5855.2402,382,
TXS_1M,2003/10/8,11:30:00,5855.6602,277,
TXS_1M,2003/10/8,11:31:00,5857.3198,400,
TXS_1M,2003/10/8,11:32:00,5855.5,254,
TXS_1M,2003/10/8,11:33:00,5861.2402,420,
TXS_1M,2003/10/8,11:34:00,5855.1299,331,
TXS_1M,2003/10/8,11:35:00,5858.4399,379,
TXS_1M,2003/10/8,11:36:00,5856.46,273,
TXS_1M,2003/10/8,11:37:00,5858.8799,347,
TXS_1M,2003/10/8,11:38:00,5856.5801,258,
TXS_1M,2003/10/8,11:39:00,5859.29,299,
TXS_1M,2003/10/8,11:40:00,5859.0801,227,
TXS_1M,2003/10/8,11:41:00,5858.3901,296,
TXS_1M,2003/10/8,11:42:00,5857.48,193,
TXS_1M,2003/10/8,11:43:00,5856.3901,228,
TXS_1M,2003/10/8,11:44:00,5856.2402,266,
TXS_1M,2003/10/8,11:45:00,5852.7598,300,
TXS_1M,2003/10/8,11:46:00,5852.4199,311,
TXS_1M,2003/10/8,11:47:00,5851.3198,222,
TXS_1M,2003/10/8,11:48:00,5851.9199,367,
TXS_1M,2003/10/8,11:49:00,5846.9199,353,
TXS_1M,2003/10/8,11:50:00,5843.3599,253,
TXS_1M,2003/10/8,11:51:00,5848.1602,632,
TXS_1M,2003/10/8,11:52:00,5850.9502,236,
TXS_1M,2003/10/8,11:53:00,5843.96,262,
TXS_1M,2003/10/8,11:54:00,5852.04,211,
TXS_1M,2003/10/8,11:55:00,5852.0298,255,
TXS_1M,2003/10/8,11:56:00,5854.8198,257,
TXS_1M,2003/10/8,11:57:00,5854.73,250,
TXS_1M,2003/10/8,11:58:00,5850.5098,220,
TXS_1M,2003/10/8,11:59:00,5850.2202,263,
TXS_1M,2003/10/8,12:00:00,5850.1201,236,
TXS_1M,2003/10/8,12:01:00,5847.7202,235,
TXS_1M,2003/10/8,12:02:00,5848.0801,236,
TXS_1M,2003/10/8,12:03:00,5853.5098,248,
TXS_1M,2003/10/8,12:04:00,5849.29,158,
TXS_1M,2003/10/8,12:05:00,5853.5698,225,
TXS_1M,2003/10/8,12:06:00,5853.1299,146,
TXS_1M,2003/10/8,12:07:00,5855.0801,207,
TXS_1M,2003/10/8,12:08:00,5848.8301,175,
TXS_1M,2003/10/8,12:09:00,5848.6802,209,
TXS_1M,2003/10/8,12:10:00,5848.8198,154,
TXS_1M,2003/10/8,12:11:00,5851.1899,188,
TXS_1M,2003/10/8,12:12:00,5846.6802,142,
TXS_1M,2003/10/8,12:13:00,5845.9399,176,
TXS_1M,2003/10/8,12:14:00,5847.1201,164,
TXS_1M,2003/10/8,12:15:00,5847.1802,248,
TXS_1M,2003/10/8,12:16:00,5845.8599,154,
TXS_1M,2003/10/8,12:17:00,5845.5098,242,
TXS_1M,2003/10/8,12:18:00,5843.5098,224,
TXS_1M,2003/10/8,12:19:00,5842.6899,216,
TXS_1M,2003/10/8,12:20:00,5841.9102,205,
TXS_1M,2003/10/8,12:21:00,5840.2402,327,
TXS_1M,2003/10/8,12:22:00,5839.8198,191,
TXS_1M,2003/10/8,12:23:00,5844.1001,325,
TXS_1M,2003/10/8,12:24:00,5846.2598,211,
TXS_1M,2003/10/8,12:25:00,5846.73,249,
TXS_1M,2003/10/8,12:26:00,5849.1001,257,
TXS_1M,2003/10/8,12:27:00,5849.7002,359,
TXS_1M,2003/10/8,12:28:00,5850.0298,279,
TXS_1M,2003/10/8,12:29:00,5850.8599,244,
TXS_1M,2003/10/8,12:30:00,5852.1699,215,
TXS_1M,2003/10/8,12:31:00,5859.0801,460,
TXS_1M,2003/10/8,12:32:00,5858.71,279,
TXS_1M,2003/10/8,12:33:00,5860.79,371,
TXS_1M,2003/10/8,12:34:00,5866.8398,227,
TXS_1M,2003/10/8,12:35:00,5867.0898,323,
TXS_1M,2003/10/8,12:36:00,5860.8599,277,
TXS_1M,2003/10/8,12:37:00,5861.27,415,
TXS_1M,2003/10/8,12:38:00,5862.29,286,
TXS_1M,2003/10/8,12:39:00,5864.0898,355,
TXS_1M,2003/10/8,12:40:00,5863.3799,266,
TXS_1M,2003/10/8,12:41:00,5863.1201,397,
TXS_1M,2003/10/8,12:42:00,5863.3999,239,
TXS_1M,2003/10/8,12:43:00,5863.6001,272,
TXS_1M,2003/10/8,12:44:00,5861.2998,233,
TXS_1M,2003/10/8,12:45:00,5860.73,335,
TXS_1M,2003/10/8,12:46:00,5860.5601,205,
TXS_1M,2003/10/8,12:47:00,5856.8101,294,
TXS_1M,2003/10/8,12:48:00,5856.7402,227,
TXS_1M,2003/10/8,12:49:00,5857.71,320,
TXS_1M,2003/10/8,12:50:00,5855.48,245,
TXS_1M,2003/10/8,12:51:00,5854.7002,361,
TXS_1M,2003/10/8,12:52:00,5855.0698,258,
TXS_1M,2003/10/8,12:53:00,5852.79,321,
TXS_1M,2003/10/8,12:54:00,5851.6602,263,
TXS_1M,2003/10/8,12:55:00,5850.7798,328,
TXS_1M,2003/10/8,12:56:00,5847.73,295,
TXS_1M,2003/10/8,12:57:00,5847.8501,283,
TXS_1M,2003/10/8,12:58:00,5846.9702,230,
TXS_1M,2003/10/8,12:59:00,5846.8501,444,
TXS_1M,2003/10/8,13:00:00,5846.1802,305,
TXS_1M,2003/10/8,13:01:00,5846.0698,343,
TXS_1M,2003/10/8,13:02:00,5843.3901,306,
TXS_1M,2003/10/8,13:03:00,5843.25,396,
TXS_1M,2003/10/8,13:04:00,5840.73,273,
TXS_1M,2003/10/8,13:05:00,5839.5698,402,
TXS_1M,2003/10/8,13:06:00,5833.0898,349,
TXS_1M,2003/10/8,13:07:00,5837.73,426,
TXS_1M,2003/10/8,13:08:00,5837.3501,366,
TXS_1M,2003/10/8,13:09:00,5828.1899,478,
TXS_1M,2003/10/8,13:10:00,5836.75,380,
TXS_1M,2003/10/8,13:11:00,5836.1499,435,
TXS_1M,2003/10/8,13:12:00,5837.0,326,
TXS_1M,2003/10/8,13:13:00,5832.6602,364,
TXS_1M,2003/10/8,13:14:00,5838.4702,313,
TXS_1M,2003/10/8,13:15:00,5836.3398,423,
TXS_1M,2003/10/8,13:16:00,5836.6401,252,
TXS_1M,2003/10/8,13:17:00,5832.8999,444,
TXS_1M,2003/10/8,13:18:00,5840.6499,262,
TXS_1M,2003/10/8,13:19:00,5832.2798,418,
TXS_1M,2003/10/8,13:20:00,5835.1899,422,
TXS_1M,2003/10/8,13:21:00,5831.9702,565,
TXS_1M,2003/10/8,13:22:00,5831.5601,416,
TXS_1M,2003/10/8,13:23:00,5831.98,552,
TXS_1M,2003/10/8,13:24:00,5834.9399,408,
TXS_1M,2003/10/8,13:25:00,5833.02,684,
TXS_1M,2003/10/8,13:26:00,5833.02,0,
TXS_1M,2003/10/8,13:27:00,5833.02,0,
TXS_1M,2003/10/8,13:28:00,5833.02,0,
TXS_1M,2003/10/8,13:29:00,5833.02,0,
TXS_1M,2003/10/8,13:30:00,5821.7998,4317,
TXS_1M,2003/10/9,09:00:00,5821.7998,126,
TXS_1M,2003/10/9,09:01:00,5817.7202,2218,
TXS_1M,2003/10/9,09:02:00,5817.1802,416,
TXS_1M,2003/10/9,09:03:00,5823.79,702,
TXS_1M,2003/10/9,09:04:00,5826.48,571,
TXS_1M,2003/10/9,09:05:00,5831.77,774,
TXS_1M,2003/10/9,09:06:00,5834.5698,510,
TXS_1M,2003/10/9,09:07:00,5836.4102,882,
TXS_1M,2003/10/9,09:08:00,5840.8599,617,
TXS_1M,2003/10/9,09:09:00,5836.4902,797,
TXS_1M,2003/10/9,09:10:00,5836.54,537,
TXS_1M,2003/10/9,09:11:00,5834.0298,729,
TXS_1M,2003/10/9,09:12:00,5835.1699,584,
TXS_1M,2003/10/9,09:13:00,5831.75,553,
TXS_1M,2003/10/9,09:14:00,5831.2202,383,
TXS_1M,2003/10/9,09:15:00,5822.4502,523,
TXS_1M,2003/10/9,09:16:00,5820.3599,417,
TXS_1M,2003/10/9,09:17:00,5816.6802,561,
TXS_1M,2003/10/9,09:18:00,5812.6001,421,
TXS_1M,2003/10/9,09:19:00,5808.75,667,
TXS_1M,2003/10/9,09:20:00,5806.6602,535,
TXS_1M,2003/10/9,09:21:00,5802.3301,650,
TXS_1M,2003/10/9,09:22:00,5800.8198,484,
TXS_1M,2003/10/9,09:23:00,5801.1602,748,
TXS_1M,2003/10/9,09:24:00,5801.9902,492,
TXS_1M,2003/10/9,09:25:00,5813.3398,738,
TXS_1M,2003/10/9,09:26:00,5819.4199,532,
TXS_1M,2003/10/9,09:27:00,5825.7798,695,
TXS_1M,2003/10/9,09:28:00,5818.29,416,
TXS_1M,2003/10/9,09:29:00,5826.3198,561,
TXS_1M,2003/10/9,09:30:00,5827.3501,361,
TXS_1M,2003/10/9,09:31:00,5823.9702,517,
TXS_1M,2003/10/9,09:32:00,5821.1401,278,
TXS_1M,2003/10/9,09:33:00,5826.0698,429,
TXS_1M,2003/10/9,09:34:00,5827.48,330,
TXS_1M,2003/10/9,09:35:00,5818.9302,397,
TXS_1M,2003/10/9,09:36:00,5823.54,298,
TXS_1M,2003/10/9,09:37:00,5818.6899,324,
TXS_1M,2003/10/9,09:38:00,5820.1802,287,
TXS_1M,2003/10/9,09:39:00,5819.8701,401,
TXS_1M,2003/10/9,09:40:00,5818.96,333,
TXS_1M,2003/10/9,09:41:00,5822.6299,448,
TXS_1M,2003/10/9,09:42:00,5821.7402,335,
TXS_1M,2003/10/9,09:43:00,5825.3901,460,
TXS_1M,2003/10/9,09:44:00,5824.4902,328,
TXS_1M,2003/10/9,09:45:00,5828.6899,475,
TXS_1M,2003/10/9,09:46:00,5827.77,451,
TXS_1M,2003/10/9,09:47:00,5828.3398,542,
TXS_1M,2003/10/9,09:48:00,5832.0801,436,
TXS_1M,2003/10/9,09:49:00,5837.8198,520,
TXS_1M,2003/10/9,09:50:00,5840.77,305,
TXS_1M,2003/10/9,09:51:00,5841.5,488,
TXS_1M,2003/10/9,09:52:00,5842.1499,336,
TXS_1M,2003/10/9,09:53:00,5842.5898,554,
TXS_1M,2003/10/9,09:54:00,5839.8398,372,
TXS_1M,2003/10/9,09:55:00,5845.3999,488,
TXS_1M,2003/10/9,09:56:00,5838.98,344,
TXS_1M,2003/10/9,09:57:00,5839.29,451,
TXS_1M,2003/10/9,09:58:00,5843.8301,274,
TXS_1M,2003/10/9,09:59:00,5843.1602,398,
TXS_1M,2003/10/9,10:00:00,5838.0601,289,
TXS_1M,2003/10/9,10:01:00,5842.25,369,
TXS_1M,2003/10/9,10:02:00,5835.5601,272,
TXS_1M,2003/10/9,10:03:00,5835.8701,397,
TXS_1M,2003/10/9,10:04:00,5835.9199,264,
TXS_1M,2003/10/9,10:05:00,5834.2002,309,
TXS_1M,2003/10/9,10:06:00,5834.75,281,
TXS_1M,2003/10/9,10:07:00,5833.3599,316,
TXS_1M,2003/10/9,10:08:00,5832.8799,238,
TXS_1M,2003/10/9,10:09:00,5835.77,295,
TXS_1M,2003/10/9,10:10:00,5827.3501,220,
TXS_1M,2003/10/9,10:11:00,5832.7598,339,
TXS_1M,2003/10/9,10:12:00,5827.6201,211,
TXS_1M,2003/10/9,10:13:00,5827.6099,360,
TXS_1M,2003/10/9,10:14:00,5826.6401,309,
TXS_1M,2003/10/9,10:15:00,5825.46,411,
TXS_1M,2003/10/9,10:16:00,5826.8101,315,
TXS_1M,2003/10/9,10:17:00,5827.29,523,
TXS_1M,2003/10/9,10:18:00,5828.0601,269,
TXS_1M,2003/10/9,10:19:00,5828.0698,403,
TXS_1M,2003/10/9,10:20:00,5827.1499,382,
TXS_1M,2003/10/9,10:21:00,5828.4502,412,
TXS_1M,2003/10/9,10:22:00,5826.4102,379,
TXS_1M,2003/10/9,10:23:00,5828.6401,426,
TXS_1M,2003/10/9,10:24:00,5828.0098,319,
TXS_1M,2003/10/9,10:25:00,5828.7998,383,
TXS_1M,2003/10/9,10:26:00,5828.8198,276,
TXS_1M,2003/10/9,10:27:00,5828.9102,384,
TXS_1M,2003/10/9,10:28:00,5832.2202,308,
TXS_1M,2003/10/9,10:29:00,5831.9902,349,
TXS_1M,2003/10/9,10:30:00,5831.2002,210,
TXS_1M,2003/10/9,10:31:00,5826.6201,332,
TXS_1M,2003/10/9,10:32:00,5832.4399,200,
TXS_1M,2003/10/9,10:33:00,5831.3101,290,
TXS_1M,2003/10/9,10:34:00,5831.2202,250,
TXS_1M,2003/10/9,10:35:00,5832.27,391,
TXS_1M,2003/10/9,10:36:00,5832.6802,321,
TXS_1M,2003/10/9,10:37:00,5834.0801,436,
TXS_1M,2003/10/9,10:38:00,5835.2998,367,
TXS_1M,2003/10/9,10:39:00,5839.7002,536,
TXS_1M,2003/10/9,10:40:00,5841.3901,307,
TXS_1M,2003/10/9,10:41:00,5845.7998,626,
TXS_1M,2003/10/9,10:42:00,5847.7798,323,
TXS_1M,2003/10/9,10:43:00,5849.0898,651,
TXS_1M,2003/10/9,10:44:00,5850.02,492,
TXS_1M,2003/10/9,10:45:00,5846.8198,721,
TXS_1M,2003/10/9,10:46:00,5847.9302,387,
TXS_1M,2003/10/9,10:47:00,5846.8501,436,
TXS_1M,2003/10/9,10:48:00,5846.6802,286,
TXS_1M,2003/10/9,10:49:00,5847.9702,467,
TXS_1M,2003/10/9,10:50:00,5847.73,258,
TXS_1M,2003/10/9,10:51:00,5847.8198,319,
TXS_1M,2003/10/9,10:52:00,5848.3198,251,
TXS_1M,2003/10/9,10:53:00,5848.8398,371,
TXS_1M,2003/10/9,10:54:00,5848.3999,212,
TXS_1M,2003/10/9,10:55:00,5848.1699,384,
TXS_1M,2003/10/9,10:56:00,5846.5098,230,
TXS_1M,2003/10/9,10:57:00,5848.02,353,
TXS_1M,2003/10/9,10:58:00,5848.79,332,
TXS_1M,2003/10/9,10:59:00,5850.04,454,
TXS_1M,2003/10/9,11:00:00,5849.8701,341,
TXS_1M,2003/10/9,11:01:00,5853.1699,398,
TXS_1M,2003/10/9,11:02:00,5850.8398,337,
TXS_1M,2003/10/9,11:03:00,5855.52,622,
TXS_1M,2003/10/9,11:04:00,5854.9702,456,
TXS_1M,2003/10/9,11:05:00,5859.1001,696,
TXS_1M,2003/10/9,11:06:00,5861.96,502,
TXS_1M,2003/10/9,11:07:00,5866.1401,920,
TXS_1M,2003/10/9,11:08:00,5862.21,746,
TXS_1M,2003/10/9,11:09:00,5864.5,1484,
TXS_1M,2003/10/9,11:10:00,5864.6499,763,
TXS_1M,2003/10/9,11:11:00,5870.3301,709,
TXS_1M,2003/10/9,11:12:00,5866.2002,606,
TXS_1M,2003/10/9,11:13:00,5863.5098,622,
TXS_1M,2003/10/9,11:14:00,5866.6802,524,
TXS_1M,2003/10/9,11:15:00,5862.4502,610,
TXS_1M,2003/10/9,11:16:00,5861.4102,328,
TXS_1M,2003/10/9,11:17:00,5862.8301,465,
TXS_1M,2003/10/9,11:18:00,5860.0898,334,
TXS_1M,2003/10/9,11:19:00,5860.7798,502,
TXS_1M,2003/10/9,11:20:00,5861.5498,281,
TXS_1M,2003/10/9,11:21:00,5859.0801,374,
TXS_1M,2003/10/9,11:22:00,5858.4399,245,
TXS_1M,2003/10/9,11:23:00,5862.1099,463,
TXS_1M,2003/10/9,11:24:00,5866.1201,276,
TXS_1M,2003/10/9,11:25:00,5861.29,467,
TXS_1M,2003/10/9,11:26:00,5858.4302,270,
TXS_1M,2003/10/9,11:27:00,5860.1299,325,
TXS_1M,2003/10/9,11:28:00,5859.9302,277,
TXS_1M,2003/10/9,11:29:00,5860.79,326,
TXS_1M,2003/10/9,11:30:00,5855.4302,280,
TXS_1M,2003/10/9,11:31:00,5858.2598,450,
TXS_1M,2003/10/9,11:32:00,5858.8999,385,
TXS_1M,2003/10/9,11:33:00,5860.3301,515,
TXS_1M,2003/10/9,11:34:00,5858.1201,355,
TXS_1M,2003/10/9,11:35:00,5859.8901,414,
TXS_1M,2003/10/9,11:36:00,5859.2402,299,
TXS_1M,2003/10/9,11:37:00,5861.1201,384,
TXS_1M,2003/10/9,11:38:00,5860.5601,265,
TXS_1M,2003/10/9,11:39:00,5865.0698,401,
TXS_1M,2003/10/9,11:40:00,5864.8999,294,
TXS_1M,2003/10/9,11:41:00,5862.7798,449,
TXS_1M,2003/10/9,11:42:00,5860.52,370,
TXS_1M,2003/10/9,11:43:00,5862.9199,475,
TXS_1M,2003/10/9,11:44:00,5863.5801,307,
TXS_1M,2003/10/9,11:45:00,5862.8799,393,
TXS_1M,2003/10/9,11:46:00,5861.1602,318,
TXS_1M,2003/10/9,11:47:00,5860.6802,544,
TXS_1M,2003/10/9,11:48:00,5860.25,296,
TXS_1M,2003/10/9,11:49:00,5859.8501,537,
TXS_1M,2003/10/9,11:50:00,5859.2002,288,
TXS_1M,2003/10/9,11:51:00,5861.3999,527,
TXS_1M,2003/10/9,11:52:00,5867.1299,459,
TXS_1M,2003/10/9,11:53:00,5863.1201,667,
TXS_1M,2003/10/9,11:54:00,5863.9702,452,
TXS_1M,2003/10/9,11:55:00,5862.7798,625,
TXS_1M,2003/10/9,11:56:00,5864.3301,403,
TXS_1M,2003/10/9,11:57:00,5871.4502,518,
TXS_1M,2003/10/9,11:58:00,5864.2598,335,
TXS_1M,2003/10/9,11:59:00,5863.9302,480,
TXS_1M,2003/10/9,12:00:00,5862.9502,379,
TXS_1M,2003/10/9,12:01:00,5868.0898,581,
TXS_1M,2003/10/9,12:02:00,5861.3799,351,
TXS_1M,2003/10/9,12:03:00,5864.54,440,
TXS_1M,2003/10/9,12:04:00,5859.8901,331,
TXS_1M,2003/10/9,12:05:00,5862.6401,345,
TXS_1M,2003/10/9,12:06:00,5858.1602,263,
TXS_1M,2003/10/9,12:07:00,5856.3599,359,
TXS_1M,2003/10/9,12:08:00,5856.6401,265,
TXS_1M,2003/10/9,12:09:00,5855.9502,315,
TXS_1M,2003/10/9,12:10:00,5854.6401,232,
TXS_1M,2003/10/9,12:11:00,5854.98,402,
TXS_1M,2003/10/9,12:12:00,5853.2402,248,
TXS_1M,2003/10/9,12:13:00,5854.1802,343,
TXS_1M,2003/10/9,12:14:00,5852.27,316,
TXS_1M,2003/10/9,12:15:00,5850.2998,294,
TXS_1M,2003/10/9,12:16:00,5849.98,261,
TXS_1M,2003/10/9,12:17:00,5849.7202,270,
TXS_1M,2003/10/9,12:18:00,5850.02,242,
TXS_1M,2003/10/9,12:19:00,5849.8999,373,
TXS_1M,2003/10/9,12:20:00,5849.1099,236,
TXS_1M,2003/10/9,12:21:00,5848.9902,307,
TXS_1M,2003/10/9,12:22:00,5847.1602,237,
TXS_1M,2003/10/9,12:23:00,5846.1499,297,
TXS_1M,2003/10/9,12:24:00,5840.4102,197,
TXS_1M,2003/10/9,12:25:00,5839.02,255,
TXS_1M,2003/10/9,12:26:00,5841.1699,246,
TXS_1M,2003/10/9,12:27:00,5841.04,265,
TXS_1M,2003/10/9,12:28:00,5843.9102,250,
TXS_1M,2003/10/9,12:29:00,5850.23,328,
TXS_1M,2003/10/9,12:30:00,5848.2798,297,
TXS_1M,2003/10/9,12:31:00,5854.8398,381,
TXS_1M,2003/10/9,12:32:00,5858.1699,254,
TXS_1M,2003/10/9,12:33:00,5858.52,322,
TXS_1M,2003/10/9,12:34:00,5860.6401,290,
TXS_1M,2003/10/9,12:35:00,5859.3398,412,
TXS_1M,2003/10/9,12:36:00,5861.3701,294,
TXS_1M,2003/10/9,12:37:00,5861.71,390,
TXS_1M,2003/10/9,12:38:00,5863.7002,440,
TXS_1M,2003/10/9,12:39:00,5867.52,385,
TXS_1M,2003/10/9,12:40:00,5865.3301,317,
TXS_1M,2003/10/9,12:41:00,5866.3101,397,
TXS_1M,2003/10/9,12:42:00,5866.0,317,
TXS_1M,2003/10/9,12:43:00,5866.9702,420,
TXS_1M,2003/10/9,12:44:00,5867.0698,261,
TXS_1M,2003/10/9,12:45:00,5868.1499,388,
TXS_1M,2003/10/9,12:46:00,5868.1699,315,
TXS_1M,2003/10/9,12:47:00,5872.6602,511,
TXS_1M,2003/10/9,12:48:00,5867.7798,392,
TXS_1M,2003/10/9,12:49:00,5869.0601,515,
TXS_1M,2003/10/9,12:50:00,5871.29,366,
TXS_1M,2003/10/9,12:51:00,5872.98,529,
TXS_1M,2003/10/9,12:52:00,5866.1401,367,
TXS_1M,2003/10/9,12:53:00,5863.8701,523,
TXS_1M,2003/10/9,12:54:00,5866.7598,383,
TXS_1M,2003/10/9,12:55:00,5863.3301,508,
TXS_1M,2003/10/9,12:56:00,5858.2998,310,
TXS_1M,2003/10/9,12:57:00,5864.3701,559,
TXS_1M,2003/10/9,12:58:00,5857.6802,345,
TXS_1M,2003/10/9,12:59:00,5855.71,372,
TXS_1M,2003/10/9,13:00:00,5854.71,357,
TXS_1M,2003/10/9,13:01:00,5848.1499,520,
TXS_1M,2003/10/9,13:02:00,5851.0098,336,
TXS_1M,2003/10/9,13:03:00,5846.7002,446,
TXS_1M,2003/10/9,13:04:00,5848.0801,271,
TXS_1M,2003/10/9,13:05:00,5849.46,470,
TXS_1M,2003/10/9,13:06:00,5847.4102,261,
TXS_1M,2003/10/9,13:07:00,5849.6802,331,
TXS_1M,2003/10/9,13:08:00,5852.8701,245,
TXS_1M,2003/10/9,13:09:00,5852.7598,364,
TXS_1M,2003/10/9,13:10:00,5852.8101,241,
TXS_1M,2003/10/9,13:11:00,5855.79,342,
TXS_1M,2003/10/9,13:12:00,5854.1001,290,
TXS_1M,2003/10/9,13:13:00,5853.79,374,
TXS_1M,2003/10/9,13:14:00,5857.7002,261,
TXS_1M,2003/10/9,13:15:00,5853.04,403,
TXS_1M,2003/10/9,13:16:00,5857.3599,296,
TXS_1M,2003/10/9,13:17:00,5856.1802,412,
TXS_1M,2003/10/9,13:18:00,5856.5,310,
TXS_1M,2003/10/9,13:19:00,5857.5801,497,
TXS_1M,2003/10/9,13:20:00,5856.8799,318,
TXS_1M,2003/10/9,13:21:00,5860.7002,478,
TXS_1M,2003/10/9,13:22:00,5865.4199,394,
TXS_1M,2003/10/9,13:23:00,5865.7002,746,
TXS_1M,2003/10/9,13:24:00,5866.6099,657,
TXS_1M,2003/10/9,13:25:00,5866.3599,876,
TXS_1M,2003/10/9,13:26:00,5866.3599,0,
TXS_1M,2003/10/9,13:27:00,5866.3599,0,
TXS_1M,2003/10/9,13:28:00,5866.3599,0,
TXS_1M,2003/10/9,13:29:00,5866.3599,0,
TXS_1M,2003/10/9,13:30:00,5869.8799,4560,
TXS_1M,2003/10/13,09:00:00,5869.8799,177,
TXS_1M,2003/10/13,09:01:00,5907.21,2941,
TXS_1M,2003/10/13,09:02:00,5910.54,743,
TXS_1M,2003/10/13,09:03:00,5912.6602,928,
TXS_1M,2003/10/13,09:04:00,5906.96,707,
TXS_1M,2003/10/13,09:05:00,5912.9902,973,
TXS_1M,2003/10/13,09:06:00,5913.6499,709,
TXS_1M,2003/10/13,09:07:00,5915.96,893,
TXS_1M,2003/10/13,09:08:00,5919.25,659,
TXS_1M,2003/10/13,09:09:00,5913.2202,808,
TXS_1M,2003/10/13,09:10:00,5921.3501,656,
TXS_1M,2003/10/13,09:11:00,5920.23,838,
TXS_1M,2003/10/13,09:12:00,5919.0,636,
TXS_1M,2003/10/13,09:13:00,5925.7598,888,
TXS_1M,2003/10/13,09:14:00,5929.9302,607,
TXS_1M,2003/10/13,09:15:00,5929.5498,1079,
TXS_1M,2003/10/13,09:16:00,5933.6602,677,
TXS_1M,2003/10/13,09:17:00,5930.25,842,
TXS_1M,2003/10/13,09:18:00,5937.1299,657,
TXS_1M,2003/10/13,09:19:00,5935.6699,760,
TXS_1M,2003/10/13,09:20:00,5933.25,533,
TXS_1M,2003/10/13,09:21:00,5927.3398,803,
TXS_1M,2003/10/13,09:22:00,5925.4399,594,
TXS_1M,2003/10/13,09:23:00,5914.9199,794,
TXS_1M,2003/10/13,09:24:00,5915.9902,528,
TXS_1M,2003/10/13,09:25:00,5911.8501,691,
TXS_1M,2003/10/13,09:26:00,5916.0698,462,
TXS_1M,2003/10/13,09:27:00,5913.6299,570,
TXS_1M,2003/10/13,09:28:00,5912.7798,375,
TXS_1M,2003/10/13,09:29:00,5913.6899,643,
TXS_1M,2003/10/13,09:30:00,5920.6802,522,
TXS_1M,2003/10/13,09:31:00,5923.27,739,
TXS_1M,2003/10/13,09:32:00,5920.4302,588,
TXS_1M,2003/10/13,09:33:00,5922.5,711,
TXS_1M,2003/10/13,09:34:00,5926.6099,528,
TXS_1M,2003/10/13,09:35:00,5929.8301,619,
TXS_1M,2003/10/13,09:36:00,5931.6802,547,
TXS_1M,2003/10/13,09:37:00,5931.4302,717,
TXS_1M,2003/10/13,09:38:00,5932.8901,565,
TXS_1M,2003/10/13,09:39:00,5931.6802,697,
TXS_1M,2003/10/13,09:40:00,5932.0601,546,
TXS_1M,2003/10/13,09:41:00,5931.79,675,
TXS_1M,2003/10/13,09:42:00,5932.52,414,
TXS_1M,2003/10/13,09:43:00,5931.7998,567,
TXS_1M,2003/10/13,09:44:00,5931.7202,455,
TXS_1M,2003/10/13,09:45:00,5929.4102,529,
TXS_1M,2003/10/13,09:46:00,5927.7798,497,
TXS_1M,2003/10/13,09:47:00,5926.98,518,
TXS_1M,2003/10/13,09:48:00,5926.7998,292,
TXS_1M,2003/10/13,09:49:00,5925.1899,523,
TXS_1M,2003/10/13,09:50:00,5926.7002,302,
TXS_1M,2003/10/13,09:51:00,5922.7402,452,
TXS_1M,2003/10/13,09:52:00,5925.4902,350,
TXS_1M,2003/10/13,09:53:00,5922.7998,413,
TXS_1M,2003/10/13,09:54:00,5924.8398,293,
TXS_1M,2003/10/13,09:55:00,5923.8101,437,
TXS_1M,2003/10/13,09:56:00,5927.1001,353,
TXS_1M,2003/10/13,09:57:00,5927.0898,470,
TXS_1M,2003/10/13,09:58:00,5929.5498,380,
TXS_1M,2003/10/13,09:59:00,5928.8501,448,
TXS_1M,2003/10/13,10:00:00,5930.54,386,
TXS_1M,2003/10/13,10:01:00,5930.4199,481,
TXS_1M,2003/10/13,10:02:00,5932.0698,390,
TXS_1M,2003/10/13,10:03:00,5933.1401,454,
TXS_1M,2003/10/13,10:04:00,5935.4399,386,
TXS_1M,2003/10/13,10:05:00,5935.23,526,
TXS_1M,2003/10/13,10:06:00,5933.79,381,
TXS_1M,2003/10/13,10:07:00,5931.9199,559,
TXS_1M,2003/10/13,10:08:00,5928.6001,323,
TXS_1M,2003/10/13,10:09:00,5930.4702,534,
TXS_1M,2003/10/13,10:10:00,5930.0298,434,
TXS_1M,2003/10/13,10:11:00,5933.29,451,
TXS_1M,2003/10/13,10:12:00,5931.29,320,
TXS_1M,2003/10/13,10:13:00,5934.5698,475,
TXS_1M,2003/10/13,10:14:00,5933.0698,361,
TXS_1M,2003/10/13,10:15:00,5932.8198,407,
TXS_1M,2003/10/13,10:16:00,5935.3701,330,
TXS_1M,2003/10/13,10:17:00,5926.77,368,
TXS_1M,2003/10/13,10:18:00,5929.0801,305,
TXS_1M,2003/10/13,10:19:00,5932.4399,435,
TXS_1M,2003/10/13,10:20:00,5932.5801,280,
TXS_1M,2003/10/13,10:21:00,5929.3301,486,
TXS_1M,2003/10/13,10:22:00,5936.79,378,
TXS_1M,2003/10/13,10:23:00,5938.6201,474,
TXS_1M,2003/10/13,10:24:00,5934.8198,396,
TXS_1M,2003/10/13,10:25:00,5940.0098,473,
TXS_1M,2003/10/13,10:26:00,5936.2598,340,
TXS_1M,2003/10/13,10:27:00,5945.2998,349,
TXS_1M,2003/10/13,10:28:00,5942.0498,292,
TXS_1M,2003/10/13,10:29:00,5943.6899,464,
TXS_1M,2003/10/13,10:30:00,5947.27,406,
TXS_1M,2003/10/13,10:31:00,5943.21,451,
TXS_1M,2003/10/13,10:32:00,5946.8999,444,
TXS_1M,2003/10/13,10:33:00,5951.6099,750,
TXS_1M,2003/10/13,10:34:00,5953.5601,478,
TXS_1M,2003/10/13,10:35:00,5954.3501,552,
TXS_1M,2003/10/13,10:36:00,5948.2598,474,
TXS_1M,2003/10/13,10:37:00,5958.9399,674,
TXS_1M,2003/10/13,10:38:00,5955.2202,591,
TXS_1M,2003/10/13,10:39:00,5951.0601,703,
TXS_1M,2003/10/13,10:40:00,5956.6201,513,
TXS_1M,2003/10/13,10:41:00,5955.7402,802,
TXS_1M,2003/10/13,10:42:00,5953.6201,527,
TXS_1M,2003/10/13,10:43:00,5952.9902,562,
TXS_1M,2003/10/13,10:44:00,5951.6602,420,
TXS_1M,2003/10/13,10:45:00,5954.6699,609,
TXS_1M,2003/10/13,10:46:00,5952.8398,357,
TXS_1M,2003/10/13,10:47:00,5953.6099,536,
TXS_1M,2003/10/13,10:48:00,5949.8999,302,
TXS_1M,2003/10/13,10:49:00,5944.3101,417,
TXS_1M,2003/10/13,10:50:00,5941.7002,239,
TXS_1M,2003/10/13,10:51:00,5942.5,396,
TXS_1M,2003/10/13,10:52:00,5940.4199,319,
TXS_1M,2003/10/13,10:53:00,5936.3901,527,
TXS_1M,2003/10/13,10:54:00,5936.6099,398,
TXS_1M,2003/10/13,10:55:00,5937.7998,462,
TXS_1M,2003/10/13,10:56:00,5935.4102,245,
TXS_1M,2003/10/13,10:57:00,5935.0801,563,
TXS_1M,2003/10/13,10:58:00,5933.8999,283,
TXS_1M,2003/10/13,10:59:00,5932.0498,354,
TXS_1M,2003/10/13,11:00:00,5933.8198,241,
TXS_1M,2003/10/13,11:01:00,5937.7002,298,
TXS_1M,2003/10/13,11:02:00,5940.3999,249,
TXS_1M,2003/10/13,11:03:00,5937.2402,373,
TXS_1M,2003/10/13,11:04:00,5942.2598,228,
TXS_1M,2003/10/13,11:05:00,5940.4302,251,
TXS_1M,2003/10/13,11:06:00,5938.8101,274,
TXS_1M,2003/10/13,11:07:00,5943.1201,302,
TXS_1M,2003/10/13,11:08:00,5945.21,200,
TXS_1M,2003/10/13,11:09:00,5936.4302,263,
TXS_1M,2003/10/13,11:10:00,5942.3198,155,
TXS_1M,2003/10/13,11:11:00,5937.3301,232,
TXS_1M,2003/10/13,11:12:00,5934.5601,179,
TXS_1M,2003/10/13,11:13:00,5937.7598,278,
TXS_1M,2003/10/13,11:14:00,5936.6899,216,
TXS_1M,2003/10/13,11:15:00,5938.71,337,
TXS_1M,2003/10/13,11:16:00,5942.8301,218,
TXS_1M,2003/10/13,11:17:00,5942.5801,354,
TXS_1M,2003/10/13,11:18:00,5940.5698,236,
TXS_1M,2003/10/13,11:19:00,5943.6001,391,
TXS_1M,2003/10/13,11:20:00,5945.9902,247,
TXS_1M,2003/10/13,11:21:00,5944.96,424,
TXS_1M,2003/10/13,11:22:00,5944.98,396,
TXS_1M,2003/10/13,11:23:00,5954.1299,1122,
TXS_1M,2003/10/13,11:24:00,5954.75,545,
TXS_1M,2003/10/13,11:25:00,5957.48,815,
TXS_1M,2003/10/13,11:26:00,5955.6802,464,
TXS_1M,2003/10/13,11:27:00,5959.0898,632,
TXS_1M,2003/10/13,11:28:00,5957.9502,313,
TXS_1M,2003/10/13,11:29:00,5948.4502,485,
TXS_1M,2003/10/13,11:30:00,5952.8101,284,
TXS_1M,2003/10/13,11:31:00,5944.98,406,
TXS_1M,2003/10/13,11:32:00,5955.9199,234,
TXS_1M,2003/10/13,11:33:00,5954.5698,334,
TXS_1M,2003/10/13,11:34:00,5952.8701,223,
TXS_1M,2003/10/13,11:35:00,5954.4902,316,
TXS_1M,2003/10/13,11:36:00,5954.5698,188,
TXS_1M,2003/10/13,11:37:00,5954.1401,253,
TXS_1M,2003/10/13,11:38:00,5953.73,211,
TXS_1M,2003/10/13,11:39:00,5954.5801,258,
TXS_1M,2003/10/13,11:40:00,5950.4102,225,
TXS_1M,2003/10/13,11:41:00,5949.8101,352,
TXS_1M,2003/10/13,11:42:00,5948.8799,359,
TXS_1M,2003/10/13,11:43:00,5947.2998,489,
TXS_1M,2003/10/13,11:44:00,5949.3999,243,
TXS_1M,2003/10/13,11:45:00,5952.23,366,
TXS_1M,2003/10/13,11:46:00,5953.9302,290,
TXS_1M,2003/10/13,11:47:00,5953.71,463,
TXS_1M,2003/10/13,11:48:00,5957.8101,387,
TXS_1M,2003/10/13,11:49:00,5962.9502,511,
TXS_1M,2003/10/13,11:50:00,5959.77,392,
TXS_1M,2003/10/13,11:51:00,5962.6299,592,
TXS_1M,2003/10/13,11:52:00,5962.0601,471,
TXS_1M,2003/10/13,11:53:00,5970.8599,648,
TXS_1M,2003/10/13,11:54:00,5967.6802,383,
TXS_1M,2003/10/13,11:55:00,5966.7202,617,
TXS_1M,2003/10/13,11:56:00,5971.1201,395,
TXS_1M,2003/10/13,11:57:00,5963.4902,462,
TXS_1M,2003/10/13,11:58:00,5972.5601,359,
TXS_1M,2003/10/13,11:59:00,5969.8901,417,
TXS_1M,2003/10/13,12:00:00,5964.0098,249,
TXS_1M,2003/10/13,12:01:00,5970.1201,378,
TXS_1M,2003/10/13,12:02:00,5969.25,258,
TXS_1M,2003/10/13,12:03:00,5966.46,325,
TXS_1M,2003/10/13,12:04:00,5966.9902,204,
TXS_1M,2003/10/13,12:05:00,5957.6299,326,
TXS_1M,2003/10/13,12:06:00,5964.4902,226,
TXS_1M,2003/10/13,12:07:00,5962.79,287,
TXS_1M,2003/10/13,12:08:00,5957.96,194,
TXS_1M,2003/10/13,12:09:00,5956.29,323,
TXS_1M,2003/10/13,12:10:00,5955.2002,226,
TXS_1M,2003/10/13,12:11:00,5950.3901,310,
TXS_1M,2003/10/13,12:12:00,5959.9902,246,
TXS_1M,2003/10/13,12:13:00,5958.46,291,
TXS_1M,2003/10/13,12:14:00,5962.7402,246,
TXS_1M,2003/10/13,12:15:00,5961.4302,245,
TXS_1M,2003/10/13,12:16:00,5961.23,179,
TXS_1M,2003/10/13,12:17:00,5960.6099,323,
TXS_1M,2003/10/13,12:18:00,5963.0298,191,
TXS_1M,2003/10/13,12:19:00,5961.1401,363,
TXS_1M,2003/10/13,12:20:00,5961.6499,169,
TXS_1M,2003/10/13,12:21:00,5957.1499,246,
TXS_1M,2003/10/13,12:22:00,5959.8901,211,
TXS_1M,2003/10/13,12:23:00,5949.6699,281,
TXS_1M,2003/10/13,12:24:00,5950.6899,223,
TXS_1M,2003/10/13,12:25:00,5953.3501,288,
TXS_1M,2003/10/13,12:26:00,5955.1699,192,
TXS_1M,2003/10/13,12:27:00,5957.0801,235,
TXS_1M,2003/10/13,12:28:00,5953.8101,170,
TXS_1M,2003/10/13,12:29:00,5948.8501,225,
TXS_1M,2003/10/13,12:30:00,5954.0,152,
TXS_1M,2003/10/13,12:31:00,5957.0601,336,
TXS_1M,2003/10/13,12:32:00,5956.5298,263,
TXS_1M,2003/10/13,12:33:00,5955.04,438,
TXS_1M,2003/10/13,12:34:00,5954.8398,227,
TXS_1M,2003/10/13,12:35:00,5959.6499,385,
TXS_1M,2003/10/13,12:36:00,5962.1899,233,
TXS_1M,2003/10/13,12:37:00,5957.6699,352,
TXS_1M,2003/10/13,12:38:00,5959.6001,281,
TXS_1M,2003/10/13,12:39:00,5953.1499,340,
TXS_1M,2003/10/13,12:40:00,5957.6299,275,
TXS_1M,2003/10/13,12:41:00,5964.8501,451,
TXS_1M,2003/10/13,12:42:00,5959.77,423,
TXS_1M,2003/10/13,12:43:00,5961.8701,688,
TXS_1M,2003/10/13,12:44:00,5968.9302,341,
TXS_1M,2003/10/13,12:45:00,5970.1602,485,
TXS_1M,2003/10/13,12:46:00,5967.3198,294,
TXS_1M,2003/10/13,12:47:00,5968.3301,511,
TXS_1M,2003/10/13,12:48:00,5968.4399,303,
TXS_1M,2003/10/13,12:49:00,5959.9199,427,
TXS_1M,2003/10/13,12:50:00,5961.3901,281,
TXS_1M,2003/10/13,12:51:00,5964.5698,475,
TXS_1M,2003/10/13,12:52:00,5968.0498,329,
TXS_1M,2003/10/13,12:53:00,5961.9702,474,
TXS_1M,2003/10/13,12:54:00,5968.2002,305,
TXS_1M,2003/10/13,12:55:00,5968.75,545,
TXS_1M,2003/10/13,12:56:00,5971.4399,415,
TXS_1M,2003/10/13,12:57:00,5975.5498,679,
TXS_1M,2003/10/13,12:58:00,5965.79,338,
TXS_1M,2003/10/13,12:59:00,5966.2798,561,
TXS_1M,2003/10/13,13:00:00,5972.6802,474,
TXS_1M,2003/10/13,13:01:00,5966.4199,694,
TXS_1M,2003/10/13,13:02:00,5968.2002,387,
TXS_1M,2003/10/13,13:03:00,5968.54,595,
TXS_1M,2003/10/13,13:04:00,5969.0898,343,
TXS_1M,2003/10/13,13:05:00,5973.4199,409,
TXS_1M,2003/10/13,13:06:00,5970.3501,275,
TXS_1M,2003/10/13,13:07:00,5973.5098,419,
TXS_1M,2003/10/13,13:08:00,5972.3901,294,
TXS_1M,2003/10/13,13:09:00,5971.0601,507,
TXS_1M,2003/10/13,13:10:00,5972.3198,362,
TXS_1M,2003/10/13,13:11:00,5973.5098,614,
TXS_1M,2003/10/13,13:12:00,5965.7402,378,
TXS_1M,2003/10/13,13:13:00,5972.7402,620,
TXS_1M,2003/10/13,13:14:00,5976.6201,564,
TXS_1M,2003/10/13,13:15:00,5977.4702,880,
TXS_1M,2003/10/13,13:16:00,5976.4902,521,
TXS_1M,2003/10/13,13:17:00,5979.6602,712,
TXS_1M,2003/10/13,13:18:00,5979.8301,417,
TXS_1M,2003/10/13,13:19:00,5978.8701,646,
TXS_1M,2003/10/13,13:20:00,5969.5098,409,
TXS_1M,2003/10/13,13:21:00,5972.46,684,
TXS_1M,2003/10/13,13:22:00,5978.9399,576,
TXS_1M,2003/10/13,13:23:00,5976.9102,867,
TXS_1M,2003/10/13,13:24:00,5972.5898,681,
TXS_1M,2003/10/13,13:25:00,5978.29,1007,
TXS_1M,2003/10/13,13:26:00,5978.29,0,
TXS_1M,2003/10/13,13:27:00,5978.29,0,
TXS_1M,2003/10/13,13:28:00,5978.29,0,
TXS_1M,2003/10/13,13:29:00,5978.29,0,
TXS_1M,2003/10/13,13:30:00,5972.4702,5297,
TXS_1M,2003/10/14,09:00:00,5972.4702,362,
TXS_1M,2003/10/14,09:01:00,6020.2202,4407,
TXS_1M,2003/10/14,09:02:00,6015.1401,886,
TXS_1M,2003/10/14,09:03:00,6014.9702,1331,
TXS_1M,2003/10/14,09:04:00,6015.9702,1056,
TXS_1M,2003/10/14,09:05:00,6011.0698,1318,
TXS_1M,2003/10/14,09:06:00,6008.2202,1041,
TXS_1M,2003/10/14,09:07:00,6004.1802,1399,
TXS_1M,2003/10/14,09:08:00,6009.2798,842,
TXS_1M,2003/10/14,09:09:00,5999.9302,1098,
TXS_1M,2003/10/14,09:10:00,6004.3301,805,
TXS_1M,2003/10/14,09:11:00,5999.6802,965,
TXS_1M,2003/10/14,09:12:00,5996.9399,884,
TXS_1M,2003/10/14,09:13:00,5994.8799,1131,
TXS_1M,2003/10/14,09:14:00,5990.3799,925,
TXS_1M,2003/10/14,09:15:00,5989.6001,1220,
TXS_1M,2003/10/14,09:16:00,5988.3701,1052,
TXS_1M,2003/10/14,09:17:00,5988.0,1051,
TXS_1M,2003/10/14,09:18:00,5985.4502,902,
TXS_1M,2003/10/14,09:19:00,5984.4302,944,
TXS_1M,2003/10/14,09:20:00,5988.79,703,
TXS_1M,2003/10/14,09:21:00,5991.3301,879,
TXS_1M,2003/10/14,09:22:00,5994.4302,683,
TXS_1M,2003/10/14,09:23:00,6003.0698,896,
TXS_1M,2003/10/14,09:24:00,6006.3198,645,
TXS_1M,2003/10/14,09:25:00,6009.3101,846,
TXS_1M,2003/10/14,09:26:00,6010.4102,661,
TXS_1M,2003/10/14,09:27:00,6010.96,842,
TXS_1M,2003/10/14,09:28:00,6013.9102,591,
TXS_1M,2003/10/14,09:29:00,6015.0801,893,
TXS_1M,2003/10/14,09:30:00,6013.9399,569,
TXS_1M,2003/10/14,09:31:00,6011.3799,839,
TXS_1M,2003/10/14,09:32:00,6010.0801,540,
TXS_1M,2003/10/14,09:33:00,6009.0801,843,
TXS_1M,2003/10/14,09:34:00,6013.4502,609,
TXS_1M,2003/10/14,09:35:00,6007.6602,596,
TXS_1M,2003/10/14,09:36:00,6004.46,391,
TXS_1M,2003/10/14,09:37:00,6001.3398,575,
TXS_1M,2003/10/14,09:38:00,5995.7202,412,
TXS_1M,2003/10/14,09:39:00,5995.5498,603,
TXS_1M,2003/10/14,09:40:00,5998.1602,397,
TXS_1M,2003/10/14,09:41:00,5994.0698,639,
TXS_1M,2003/10/14,09:42:00,5996.5801,418,
TXS_1M,2003/10/14,09:43:00,5994.4902,529,
TXS_1M,2003/10/14,09:44:00,5996.71,366,
TXS_1M,2003/10/14,09:45:00,5999.3701,498,
TXS_1M,2003/10/14,09:46:00,5999.9502,418,
TXS_1M,2003/10/14,09:47:00,6003.1099,483,
TXS_1M,2003/10/14,09:48:00,6001.9902,266,
TXS_1M,2003/10/14,09:49:00,6001.3301,438,
TXS_1M,2003/10/14,09:50:00,6004.3198,318,
TXS_1M,2003/10/14,09:51:00,6006.3398,470,
TXS_1M,2003/10/14,09:52:00,6001.6299,357,
TXS_1M,2003/10/14,09:53:00,6005.6201,498,
TXS_1M,2003/10/14,09:54:00,6003.5,402,
TXS_1M,2003/10/14,09:55:00,6003.54,540,
TXS_1M,2003/10/14,09:56:00,6002.21,437,
TXS_1M,2003/10/14,09:57:00,6005.9199,498,
TXS_1M,2003/10/14,09:58:00,6005.1602,459,
TXS_1M,2003/10/14,09:59:00,6004.6899,415,
TXS_1M,2003/10/14,10:00:00,6008.0801,316,
TXS_1M,2003/10/14,10:01:00,6005.5,477,
TXS_1M,2003/10/14,10:02:00,6000.5,350,
TXS_1M,2003/10/14,10:03:00,6002.7998,415,
TXS_1M,2003/10/14,10:04:00,6001.1401,301,
TXS_1M,2003/10/14,10:05:00,6001.4502,446,
TXS_1M,2003/10/14,10:06:00,5999.2002,269,
TXS_1M,2003/10/14,10:07:00,6002.3599,411,
TXS_1M,2003/10/14,10:08:00,6001.54,324,
TXS_1M,2003/10/14,10:09:00,5998.6499,400,
TXS_1M,2003/10/14,10:10:00,5999.9702,324,
TXS_1M,2003/10/14,10:11:00,6003.3101,457,
TXS_1M,2003/10/14,10:12:00,5999.9199,260,
TXS_1M,2003/10/14,10:13:00,6004.6299,378,
TXS_1M,2003/10/14,10:14:00,6003.48,320,
TXS_1M,2003/10/14,10:15:00,5998.3701,441,
TXS_1M,2003/10/14,10:16:00,5993.5298,290,
TXS_1M,2003/10/14,10:17:00,5991.7798,370,
TXS_1M,2003/10/14,10:18:00,5987.5698,309,
TXS_1M,2003/10/14,10:19:00,5989.9902,467,
TXS_1M,2003/10/14,10:20:00,5994.4199,337,
TXS_1M,2003/10/14,10:21:00,5984.27,509,
TXS_1M,2003/10/14,10:22:00,5981.6299,338,
TXS_1M,2003/10/14,10:23:00,5981.98,566,
TXS_1M,2003/10/14,10:24:00,5987.5801,404,
TXS_1M,2003/10/14,10:25:00,5977.5498,484,
TXS_1M,2003/10/14,10:26:00,5982.3799,422,
TXS_1M,2003/10/14,10:27:00,5972.4399,487,
TXS_1M,2003/10/14,10:28:00,5981.02,487,
TXS_1M,2003/10/14,10:29:00,5974.4302,742,
TXS_1M,2003/10/14,10:30:00,5983.98,288,
TXS_1M,2003/10/14,10:31:00,5979.5098,408,
TXS_1M,2003/10/14,10:32:00,5974.5,265,
TXS_1M,2003/10/14,10:33:00,5981.9502,468,
TXS_1M,2003/10/14,10:34:00,5988.8701,304,
TXS_1M,2003/10/14,10:35:00,5983.4702,387,
TXS_1M,2003/10/14,10:36:00,5984.1299,266,
TXS_1M,2003/10/14,10:37:00,5986.6699,275,
TXS_1M,2003/10/14,10:38:00,5990.6299,231,
TXS_1M,2003/10/14,10:39:00,5988.8301,237,
TXS_1M,2003/10/14,10:40:00,5985.4702,181,
TXS_1M,2003/10/14,10:41:00,5985.5498,274,
TXS_1M,2003/10/14,10:42:00,5990.1201,208,
TXS_1M,2003/10/14,10:43:00,5985.3301,264,
TXS_1M,2003/10/14,10:44:00,5981.96,167,
TXS_1M,2003/10/14,10:45:00,5987.4399,211,
TXS_1M,2003/10/14,10:46:00,5982.4702,167,
TXS_1M,2003/10/14,10:47:00,5978.6899,206,
TXS_1M,2003/10/14,10:48:00,5986.0801,144,
TXS_1M,2003/10/14,10:49:00,5979.48,200,
TXS_1M,2003/10/14,10:50:00,5986.2002,142,
TXS_1M,2003/10/14,10:51:00,5980.5298,197,
TXS_1M,2003/10/14,10:52:00,5978.6201,158,
TXS_1M,2003/10/14,10:53:00,5979.4102,419,
TXS_1M,2003/10/14,10:54:00,5977.46,213,
TXS_1M,2003/10/14,10:55:00,5975.3101,285,
TXS_1M,2003/10/14,10:56:00,5972.8198,206,
TXS_1M,2003/10/14,10:57:00,5975.29,270,
TXS_1M,2003/10/14,10:58:00,5974.8198,218,
TXS_1M,2003/10/14,10:59:00,5975.2402,329,
TXS_1M,2003/10/14,11:00:00,5965.8198,204,
TXS_1M,2003/10/14,11:01:00,5970.7998,259,
TXS_1M,2003/10/14,11:02:00,5972.9102,228,
TXS_1M,2003/10/14,11:03:00,5971.3198,324,
TXS_1M,2003/10/14,11:04:00,5975.7402,202,
TXS_1M,2003/10/14,11:05:00,5969.0498,282,
TXS_1M,2003/10/14,11:06:00,5974.5601,228,
TXS_1M,2003/10/14,11:07:00,5978.1099,395,
TXS_1M,2003/10/14,11:08:00,5977.98,275,
TXS_1M,2003/10/14,11:09:00,5978.8198,317,
TXS_1M,2003/10/14,11:10:00,5983.1699,256,
TXS_1M,2003/10/14,11:11:00,5983.8501,363,
TXS_1M,2003/10/14,11:12:00,5980.7798,233,
TXS_1M,2003/10/14,11:13:00,5986.1201,413,
TXS_1M,2003/10/14,11:14:00,5989.1899,233,
TXS_1M,2003/10/14,11:15:00,5989.7202,330,
TXS_1M,2003/10/14,11:16:00,5987.8101,285,
TXS_1M,2003/10/14,11:17:00,5991.8599,259,
TXS_1M,2003/10/14,11:18:00,5987.8501,254,
TXS_1M,2003/10/14,11:19:00,5990.6499,260,
TXS_1M,2003/10/14,11:20:00,5988.5498,201,
TXS_1M,2003/10/14,11:21:00,5989.3599,280,
TXS_1M,2003/10/14,11:22:00,5991.7998,164,
TXS_1M,2003/10/14,11:23:00,5988.8701,260,
TXS_1M,2003/10/14,11:24:00,5995.9302,157,
TXS_1M,2003/10/14,11:25:00,5991.3101,215,
TXS_1M,2003/10/14,11:26:00,5989.8198,155,
TXS_1M,2003/10/14,11:27:00,5991.5801,187,
TXS_1M,2003/10/14,11:28:00,5990.1602,167,
TXS_1M,2003/10/14,11:29:00,5992.0801,161,
TXS_1M,2003/10/14,11:30:00,5983.5098,117,
TXS_1M,2003/10/14,11:31:00,5990.8599,154,
TXS_1M,2003/10/14,11:32:00,5992.7402,154,
TXS_1M,2003/10/14,11:33:00,5990.7598,264,
TXS_1M,2003/10/14,11:34:00,5989.1299,201,
TXS_1M,2003/10/14,11:35:00,5984.9902,299,
TXS_1M,2003/10/14,11:36:00,5987.8398,188,
TXS_1M,2003/10/14,11:37:00,5995.6401,296,
TXS_1M,2003/10/14,11:38:00,5990.0601,205,
TXS_1M,2003/10/14,11:39:00,5995.8799,247,
TXS_1M,2003/10/14,11:40:00,5994.9399,226,
TXS_1M,2003/10/14,11:41:00,5998.23,461,
TXS_1M,2003/10/14,11:42:00,5997.9702,446,
TXS_1M,2003/10/14,11:43:00,5993.8599,441,
TXS_1M,2003/10/14,11:44:00,5996.0298,372,
TXS_1M,2003/10/14,11:45:00,6002.8999,337,
TXS_1M,2003/10/14,11:46:00,5999.75,270,
TXS_1M,2003/10/14,11:47:00,5998.5898,333,
TXS_1M,2003/10/14,11:48:00,6001.1401,238,
TXS_1M,2003/10/14,11:49:00,5992.1001,366,
TXS_1M,2003/10/14,11:50:00,5994.0098,250,
TXS_1M,2003/10/14,11:51:00,5995.6401,309,
TXS_1M,2003/10/14,11:52:00,5989.0,192,
TXS_1M,2003/10/14,11:53:00,5992.25,291,
TXS_1M,2003/10/14,11:54:00,5996.3599,180,
TXS_1M,2003/10/14,11:55:00,5995.04,269,
TXS_1M,2003/10/14,11:56:00,5990.5898,180,
TXS_1M,2003/10/14,11:57:00,6001.0898,522,
TXS_1M,2003/10/14,11:58:00,6001.2598,211,
TXS_1M,2003/10/14,11:59:00,5996.8398,300,
TXS_1M,2003/10/14,12:00:00,5996.9702,208,
TXS_1M,2003/10/14,12:01:00,5997.0498,322,
TXS_1M,2003/10/14,12:02:00,6005.1001,200,
TXS_1M,2003/10/14,12:03:00,6006.6299,480,
TXS_1M,2003/10/14,12:04:00,6004.8398,386,
TXS_1M,2003/10/14,12:05:00,6007.1802,436,
TXS_1M,2003/10/14,12:06:00,6004.3901,241,
TXS_1M,2003/10/14,12:07:00,6008.1299,464,
TXS_1M,2003/10/14,12:08:00,6000.4502,280,
TXS_1M,2003/10/14,12:09:00,6006.6499,511,
TXS_1M,2003/10/14,12:10:00,5998.79,481,
TXS_1M,2003/10/14,12:11:00,6001.1201,398,
TXS_1M,2003/10/14,12:12:00,5998.1299,331,
TXS_1M,2003/10/14,12:13:00,5998.9702,345,
TXS_1M,2003/10/14,12:14:00,5998.77,247,
TXS_1M,2003/10/14,12:15:00,5997.0,286,
TXS_1M,2003/10/14,12:16:00,5993.8701,300,
TXS_1M,2003/10/14,12:17:00,5996.77,355,
TXS_1M,2003/10/14,12:18:00,5994.98,243,
TXS_1M,2003/10/14,12:19:00,6001.77,369,
TXS_1M,2003/10/14,12:20:00,5996.7998,262,
TXS_1M,2003/10/14,12:21:00,5995.1899,365,
TXS_1M,2003/10/14,12:22:00,5995.1201,280,
TXS_1M,2003/10/14,12:23:00,5991.4902,398,
TXS_1M,2003/10/14,12:24:00,5992.25,297,
TXS_1M,2003/10/14,12:25:00,5988.7598,475,
TXS_1M,2003/10/14,12:26:00,5989.5,288,
TXS_1M,2003/10/14,12:27:00,5985.0,352,
TXS_1M,2003/10/14,12:28:00,5982.9902,263,
TXS_1M,2003/10/14,12:29:00,5983.0,619,
TXS_1M,2003/10/14,12:30:00,5980.6499,291,
TXS_1M,2003/10/14,12:31:00,5971.6401,449,
TXS_1M,2003/10/14,12:32:00,5974.4502,347,
TXS_1M,2003/10/14,12:33:00,5973.1699,502,
TXS_1M,2003/10/14,12:34:00,5970.4502,327,
TXS_1M,2003/10/14,12:35:00,5964.1099,522,
TXS_1M,2003/10/14,12:36:00,5965.5801,353,
TXS_1M,2003/10/14,12:37:00,5961.5498,471,
TXS_1M,2003/10/14,12:38:00,5965.6099,425,
TXS_1M,2003/10/14,12:39:00,5961.2202,509,
TXS_1M,2003/10/14,12:40:00,5958.54,351,
TXS_1M,2003/10/14,12:41:00,5964.1699,407,
TXS_1M,2003/10/14,12:42:00,5959.8901,227,
TXS_1M,2003/10/14,12:43:00,5972.4199,450,
TXS_1M,2003/10/14,12:44:00,5969.1802,294,
TXS_1M,2003/10/14,12:45:00,5969.8301,426,
TXS_1M,2003/10/14,12:46:00,5971.1499,262,
TXS_1M,2003/10/14,12:47:00,5975.3701,367,
TXS_1M,2003/10/14,12:48:00,5971.8301,264,
TXS_1M,2003/10/14,12:49:00,5971.3901,362,
TXS_1M,2003/10/14,12:50:00,5974.3701,215,
TXS_1M,2003/10/14,12:51:00,5973.2598,243,
TXS_1M,2003/10/14,12:52:00,5969.8799,170,
TXS_1M,2003/10/14,12:53:00,5970.3701,265,
TXS_1M,2003/10/14,12:54:00,5974.6299,301,
TXS_1M,2003/10/14,12:55:00,5964.1802,308,
TXS_1M,2003/10/14,12:56:00,5971.77,220,
TXS_1M,2003/10/14,12:57:00,5965.04,331,
TXS_1M,2003/10/14,12:58:00,5964.7798,263,
TXS_1M,2003/10/14,12:59:00,5966.8198,370,
TXS_1M,2003/10/14,13:00:00,5967.9102,260,
TXS_1M,2003/10/14,13:01:00,5966.6099,355,
TXS_1M,2003/10/14,13:02:00,5968.8501,313,
TXS_1M,2003/10/14,13:03:00,5964.2202,389,
TXS_1M,2003/10/14,13:04:00,5963.8101,238,
TXS_1M,2003/10/14,13:05:00,5962.8701,385,
TXS_1M,2003/10/14,13:06:00,5956.73,245,
TXS_1M,2003/10/14,13:07:00,5965.1099,493,
TXS_1M,2003/10/14,13:08:00,5962.8198,335,
TXS_1M,2003/10/14,13:09:00,5965.23,437,
TXS_1M,2003/10/14,13:10:00,5961.77,261,
TXS_1M,2003/10/14,13:11:00,5965.7798,387,
TXS_1M,2003/10/14,13:12:00,5970.79,264,
TXS_1M,2003/10/14,13:13:00,5966.1099,495,
TXS_1M,2003/10/14,13:14:00,5962.6699,402,
TXS_1M,2003/10/14,13:15:00,5957.2998,433,
TXS_1M,2003/10/14,13:16:00,5953.9702,298,
TXS_1M,2003/10/14,13:17:00,5953.5498,536,
TXS_1M,2003/10/14,13:18:00,5958.1899,400,
TXS_1M,2003/10/14,13:19:00,5951.5498,562,
TXS_1M,2003/10/14,13:20:00,5949.8398,439,
TXS_1M,2003/10/14,13:21:00,5952.46,491,
TXS_1M,2003/10/14,13:22:00,5948.9302,512,
TXS_1M,2003/10/14,13:23:00,5944.6401,632,
TXS_1M,2003/10/14,13:24:00,5948.1201,637,
TXS_1M,2003/10/14,13:25:00,5941.3501,923,
TXS_1M,2003/10/14,13:26:00,5941.3501,0,
TXS_1M,2003/10/14,13:27:00,5941.3501,0,
TXS_1M,2003/10/14,13:28:00,5941.3501,0,
TXS_1M,2003/10/14,13:29:00,5941.3501,0,
TXS_1M,2003/10/14,13:30:00,5938.4199,8157,
TXS_1M,2003/10/15,09:00:00,5938.4199,241,
TXS_1M,2003/10/15,09:01:00,5967.9302,3202,
TXS_1M,2003/10/15,09:02:00,5970.6602,695,
TXS_1M,2003/10/15,09:03:00,5976.3799,941,
TXS_1M,2003/10/15,09:04:00,5973.5898,616,
TXS_1M,2003/10/15,09:05:00,5974.5498,957,
TXS_1M,2003/10/15,09:06:00,5967.7598,769,
TXS_1M,2003/10/15,09:07:00,5970.3398,974,
TXS_1M,2003/10/15,09:08:00,5966.4302,636,
TXS_1M,2003/10/15,09:09:00,5972.71,849,
TXS_1M,2003/10/15,09:10:00,5970.0298,621,
TXS_1M,2003/10/15,09:11:00,5971.0698,711,
TXS_1M,2003/10/15,09:12:00,5973.6802,528,
TXS_1M,2003/10/15,09:13:00,5973.5601,718,
TXS_1M,2003/10/15,09:14:00,5974.23,603,
TXS_1M,2003/10/15,09:15:00,5973.5601,707,
TXS_1M,2003/10/15,09:16:00,5974.6401,525,
TXS_1M,2003/10/15,09:17:00,5971.23,909,
TXS_1M,2003/10/15,09:18:00,5977.8799,636,
TXS_1M,2003/10/15,09:19:00,5976.6401,798,
TXS_1M,2003/10/15,09:20:00,5978.4702,637,
TXS_1M,2003/10/15,09:21:00,5975.6899,1017,
TXS_1M,2003/10/15,09:22:00,5978.3101,644,
TXS_1M,2003/10/15,09:23:00,5978.27,787,
TXS_1M,2003/10/15,09:24:00,5972.4199,420,
TXS_1M,2003/10/15,09:25:00,5973.23,682,
TXS_1M,2003/10/15,09:26:00,5974.5898,519,
TXS_1M,2003/10/15,09:27:00,5972.25,693,
TXS_1M,2003/10/15,09:28:00,5972.1401,398,
TXS_1M,2003/10/15,09:29:00,5970.71,667,
TXS_1M,2003/10/15,09:30:00,5969.3999,380,
TXS_1M,2003/10/15,09:31:00,5971.02,667,
TXS_1M,2003/10/15,09:32:00,5962.8999,486,
TXS_1M,2003/10/15,09:33:00,5964.2798,549,
TXS_1M,2003/10/15,09:34:00,5964.0,413,
TXS_1M,2003/10/15,09:35:00,5961.77,611,
TXS_1M,2003/10/15,09:36:00,5959.1099,426,
TXS_1M,2003/10/15,09:37:00,5953.8599,641,
TXS_1M,2003/10/15,09:38:00,5945.2598,514,
TXS_1M,2003/10/15,09:39:00,5947.75,951,
TXS_1M,2003/10/15,09:40:00,5943.2002,629,
TXS_1M,2003/10/15,09:41:00,5929.8101,885,
TXS_1M,2003/10/15,09:42:00,5928.54,608,
TXS_1M,2003/10/15,09:43:00,5923.0801,1002,
TXS_1M,2003/10/15,09:44:00,5921.2402,713,
TXS_1M,2003/10/15,09:45:00,5915.6299,1006,
TXS_1M,2003/10/15,09:46:00,5915.3101,576,
TXS_1M,2003/10/15,09:47:00,5918.3301,668,
TXS_1M,2003/10/15,09:48:00,5920.7202,580,
TXS_1M,2003/10/15,09:49:00,5920.5601,760,
TXS_1M,2003/10/15,09:50:00,5923.6602,500,
TXS_1M,2003/10/15,09:51:00,5934.8901,699,
TXS_1M,2003/10/15,09:52:00,5936.1602,420,
TXS_1M,2003/10/15,09:53:00,5939.02,677,
TXS_1M,2003/10/15,09:54:00,5932.2798,396,
TXS_1M,2003/10/15,09:55:00,5938.1499,578,
TXS_1M,2003/10/15,09:56:00,5940.6699,378,
TXS_1M,2003/10/15,09:57:00,5944.25,445,
TXS_1M,2003/10/15,09:58:00,5949.6602,290,
TXS_1M,2003/10/15,09:59:00,5942.1802,375,
TXS_1M,2003/10/15,10:00:00,5949.2798,234,
TXS_1M,2003/10/15,10:01:00,5942.0801,433,
TXS_1M,2003/10/15,10:02:00,5945.4302,233,
TXS_1M,2003/10/15,10:03:00,5940.9902,325,
TXS_1M,2003/10/15,10:04:00,5937.8301,251,
TXS_1M,2003/10/15,10:05:00,5944.3501,356,
TXS_1M,2003/10/15,10:06:00,5936.1201,205,
TXS_1M,2003/10/15,10:07:00,5938.8198,288,
TXS_1M,2003/10/15,10:08:00,5939.1899,220,
TXS_1M,2003/10/15,10:09:00,5931.5898,363,
TXS_1M,2003/10/15,10:10:00,5938.7598,238,
TXS_1M,2003/10/15,10:11:00,5936.4502,353,
TXS_1M,2003/10/15,10:12:00,5940.3501,240,
TXS_1M,2003/10/15,10:13:00,5940.1899,398,
TXS_1M,2003/10/15,10:14:00,5940.3501,278,
TXS_1M,2003/10/15,10:15:00,5942.8599,329,
TXS_1M,2003/10/15,10:16:00,5942.0898,228,
TXS_1M,2003/10/15,10:17:00,5944.0298,307,
TXS_1M,2003/10/15,10:18:00,5939.6699,213,
TXS_1M,2003/10/15,10:19:00,5939.46,356,
TXS_1M,2003/10/15,10:20:00,5942.79,235,
TXS_1M,2003/10/15,10:21:00,5941.8101,291,
TXS_1M,2003/10/15,10:22:00,5938.77,229,
TXS_1M,2003/10/15,10:23:00,5939.4902,355,
TXS_1M,2003/10/15,10:24:00,5941.5698,300,
TXS_1M,2003/10/15,10:25:00,5938.6299,365,
TXS_1M,2003/10/15,10:26:00,5933.6401,227,
TXS_1M,2003/10/15,10:27:00,5934.5298,415,
TXS_1M,2003/10/15,10:28:00,5940.6802,254,
TXS_1M,2003/10/15,10:29:00,5940.48,301,
TXS_1M,2003/10/15,10:30:00,5936.8999,189,
TXS_1M,2003/10/15,10:31:00,5937.6499,250,
TXS_1M,2003/10/15,10:32:00,5933.6401,193,
TXS_1M,2003/10/15,10:33:00,5933.0601,250,
TXS_1M,2003/10/15,10:34:00,5937.27,228,
TXS_1M,2003/10/15,10:35:00,5935.23,228,
TXS_1M,2003/10/15,10:36:00,5936.2402,144,
TXS_1M,2003/10/15,10:37:00,5936.27,279,
TXS_1M,2003/10/15,10:38:00,5937.3999,239,
TXS_1M,2003/10/15,10:39:00,5934.6499,275,
TXS_1M,2003/10/15,10:40:00,5934.23,233,
TXS_1M,2003/10/15,10:41:00,5935.6001,363,
TXS_1M,2003/10/15,10:42:00,5925.9302,292,
TXS_1M,2003/10/15,10:43:00,5926.21,447,
TXS_1M,2003/10/15,10:44:00,5925.0601,292,
TXS_1M,2003/10/15,10:45:00,5918.6401,394,
TXS_1M,2003/10/15,10:46:00,5923.2598,308,
TXS_1M,2003/10/15,10:47:00,5922.8701,637,
TXS_1M,2003/10/15,10:48:00,5917.0801,317,
TXS_1M,2003/10/15,10:49:00,5919.8101,489,
TXS_1M,2003/10/15,10:50:00,5919.5298,343,
TXS_1M,2003/10/15,10:51:00,5913.2798,481,
TXS_1M,2003/10/15,10:52:00,5917.96,274,
TXS_1M,2003/10/15,10:53:00,5915.1299,499,
TXS_1M,2003/10/15,10:54:00,5920.1802,293,
TXS_1M,2003/10/15,10:55:00,5914.8398,466,
TXS_1M,2003/10/15,10:56:00,5916.8599,273,
TXS_1M,2003/10/15,10:57:00,5920.5098,336,
TXS_1M,2003/10/15,10:58:00,5921.0698,225,
TXS_1M,2003/10/15,10:59:00,5920.9902,326,
TXS_1M,2003/10/15,11:00:00,5927.7202,212,
TXS_1M,2003/10/15,11:01:00,5924.7402,308,
TXS_1M,2003/10/15,11:02:00,5929.5298,191,
TXS_1M,2003/10/15,11:03:00,5928.54,387,
TXS_1M,2003/10/15,11:04:00,5934.5498,223,
TXS_1M,2003/10/15,11:05:00,5934.25,299,
TXS_1M,2003/10/15,11:06:00,5932.3398,175,
TXS_1M,2003/10/15,11:07:00,5927.2598,290,
TXS_1M,2003/10/15,11:08:00,5927.1699,219,
TXS_1M,2003/10/15,11:09:00,5936.0601,329,
TXS_1M,2003/10/15,11:10:00,5937.2402,239,
TXS_1M,2003/10/15,11:11:00,5933.4702,282,
TXS_1M,2003/10/15,11:12:00,5933.3101,188,
TXS_1M,2003/10/15,11:13:00,5937.7202,360,
TXS_1M,2003/10/15,11:14:00,5940.54,222,
TXS_1M,2003/10/15,11:15:00,5940.5498,551,
TXS_1M,2003/10/15,11:16:00,5944.02,354,
TXS_1M,2003/10/15,11:17:00,5946.6499,556,
TXS_1M,2003/10/15,11:18:00,5956.6699,402,
TXS_1M,2003/10/15,11:19:00,5954.2002,609,
TXS_1M,2003/10/15,11:20:00,5958.23,365,
TXS_1M,2003/10/15,11:21:00,5955.5,505,
TXS_1M,2003/10/15,11:22:00,5962.79,344,
TXS_1M,2003/10/15,11:23:00,5959.9702,453,
TXS_1M,2003/10/15,11:24:00,5959.02,278,
TXS_1M,2003/10/15,11:25:00,5953.25,322,
TXS_1M,2003/10/15,11:26:00,5957.1802,234,
TXS_1M,2003/10/15,11:27:00,5949.6899,280,
TXS_1M,2003/10/15,11:28:00,5953.5498,166,
TXS_1M,2003/10/15,11:29:00,5948.9902,238,
TXS_1M,2003/10/15,11:30:00,5946.1201,167,
TXS_1M,2003/10/15,11:31:00,5942.4102,244,
TXS_1M,2003/10/15,11:32:00,5945.3198,178,
TXS_1M,2003/10/15,11:33:00,5940.2402,257,
TXS_1M,2003/10/15,11:34:00,5937.6201,169,
TXS_1M,2003/10/15,11:35:00,5943.75,288,
TXS_1M,2003/10/15,11:36:00,5941.2402,141,
TXS_1M,2003/10/15,11:37:00,5940.1401,224,
TXS_1M,2003/10/15,11:38:00,5941.4302,186,
TXS_1M,2003/10/15,11:39:00,5939.27,277,
TXS_1M,2003/10/15,11:40:00,5942.5298,208,
TXS_1M,2003/10/15,11:41:00,5937.0801,315,
TXS_1M,2003/10/15,11:42:00,5941.4902,288,
TXS_1M,2003/10/15,11:43:00,5938.1001,310,
TXS_1M,2003/10/15,11:44:00,5937.3901,171,
TXS_1M,2003/10/15,11:45:00,5927.98,262,
TXS_1M,2003/10/15,11:46:00,5934.0498,184,
TXS_1M,2003/10/15,11:47:00,5931.98,225,
TXS_1M,2003/10/15,11:48:00,5934.2798,201,
TXS_1M,2003/10/15,11:49:00,5934.5601,198,
TXS_1M,2003/10/15,11:50:00,5938.3101,157,
TXS_1M,2003/10/15,11:51:00,5937.7402,184,
TXS_1M,2003/10/15,11:52:00,5941.21,199,
TXS_1M,2003/10/15,11:53:00,5937.7998,222,
TXS_1M,2003/10/15,11:54:00,5940.7798,132,
TXS_1M,2003/10/15,11:55:00,5940.2798,218,
TXS_1M,2003/10/15,11:56:00,5942.8799,147,
TXS_1M,2003/10/15,11:57:00,5944.9502,208,
TXS_1M,2003/10/15,11:58:00,5944.7798,155,
TXS_1M,2003/10/15,11:59:00,5947.77,243,
TXS_1M,2003/10/15,12:00:00,5948.8101,134,
TXS_1M,2003/10/15,12:01:00,5945.73,294,
TXS_1M,2003/10/15,12:02:00,5946.1899,154,
TXS_1M,2003/10/15,12:03:00,5952.2798,285,
TXS_1M,2003/10/15,12:04:00,5951.0498,162,
TXS_1M,2003/10/15,12:05:00,5948.5801,213,
TXS_1M,2003/10/15,12:06:00,5948.3901,194,
TXS_1M,2003/10/15,12:07:00,5953.6001,297,
TXS_1M,2003/10/15,12:08:00,5955.8599,273,
TXS_1M,2003/10/15,12:09:00,5955.5698,409,
TXS_1M,2003/10/15,12:10:00,5958.5601,240,
TXS_1M,2003/10/15,12:11:00,5955.25,437,
TXS_1M,2003/10/15,12:12:00,5958.1001,305,
TXS_1M,2003/10/15,12:13:00,5961.0801,403,
TXS_1M,2003/10/15,12:14:00,5957.0098,289,
TXS_1M,2003/10/15,12:15:00,5957.46,275,
TXS_1M,2003/10/15,12:16:00,5958.1899,182,
TXS_1M,2003/10/15,12:17:00,5957.8301,297,
TXS_1M,2003/10/15,12:18:00,5958.0698,169,
TXS_1M,2003/10/15,12:19:00,5960.8999,263,
TXS_1M,2003/10/15,12:20:00,5959.9102,146,
TXS_1M,2003/10/15,12:21:00,5952.6602,228,
TXS_1M,2003/10/15,12:22:00,5959.3398,155,
TXS_1M,2003/10/15,12:23:00,5949.7202,229,
TXS_1M,2003/10/15,12:24:00,5948.7798,142,
TXS_1M,2003/10/15,12:25:00,5949.6001,281,
TXS_1M,2003/10/15,12:26:00,5952.1802,179,
TXS_1M,2003/10/15,12:27:00,5951.02,248,
TXS_1M,2003/10/15,12:28:00,5947.9199,198,
TXS_1M,2003/10/15,12:29:00,5950.0698,207,
TXS_1M,2003/10/15,12:30:00,5947.1001,145,
TXS_1M,2003/10/15,12:31:00,5949.4502,225,
TXS_1M,2003/10/15,12:32:00,5951.5898,175,
TXS_1M,2003/10/15,12:33:00,5947.3501,251,
TXS_1M,2003/10/15,12:34:00,5943.8901,210,
TXS_1M,2003/10/15,12:35:00,5948.8599,259,
TXS_1M,2003/10/15,12:36:00,5945.6602,217,
TXS_1M,2003/10/15,12:37:00,5943.23,311,
TXS_1M,2003/10/15,12:38:00,5947.71,198,
TXS_1M,2003/10/15,12:39:00,5942.0698,328,
TXS_1M,2003/10/15,12:40:00,5950.4302,270,
TXS_1M,2003/10/15,12:41:00,5951.71,397,
TXS_1M,2003/10/15,12:42:00,5945.1099,205,
TXS_1M,2003/10/15,12:43:00,5942.8701,307,
TXS_1M,2003/10/15,12:44:00,5941.7798,234,
TXS_1M,2003/10/15,12:45:00,5949.0,473,
TXS_1M,2003/10/15,12:46:00,5941.1401,199,
TXS_1M,2003/10/15,12:47:00,5945.8799,473,
TXS_1M,2003/10/15,12:48:00,5944.25,249,
TXS_1M,2003/10/15,12:49:00,5943.9102,395,
TXS_1M,2003/10/15,12:50:00,5943.4702,239,
TXS_1M,2003/10/15,12:51:00,5944.4302,405,
TXS_1M,2003/10/15,12:52:00,5942.48,293,
TXS_1M,2003/10/15,12:53:00,5945.5498,348,
TXS_1M,2003/10/15,12:54:00,5945.52,211,
TXS_1M,2003/10/15,12:55:00,5944.5,410,
TXS_1M,2003/10/15,12:56:00,5944.3999,223,
TXS_1M,2003/10/15,12:57:00,5945.7598,275,
TXS_1M,2003/10/15,12:58:00,5944.8701,208,
TXS_1M,2003/10/15,12:59:00,5943.9502,283,
TXS_1M,2003/10/15,13:00:00,5951.0898,169,
TXS_1M,2003/10/15,13:01:00,5950.5601,256,
TXS_1M,2003/10/15,13:02:00,5948.3398,156,
TXS_1M,2003/10/15,13:03:00,5944.9199,281,
TXS_1M,2003/10/15,13:04:00,5946.5601,201,
TXS_1M,2003/10/15,13:05:00,5943.4702,355,
TXS_1M,2003/10/15,13:06:00,5944.1201,216,
TXS_1M,2003/10/15,13:07:00,5940.3101,289,
TXS_1M,2003/10/15,13:08:00,5939.7402,248,
TXS_1M,2003/10/15,13:09:00,5939.0698,357,
TXS_1M,2003/10/15,13:10:00,5938.2598,303,
TXS_1M,2003/10/15,13:11:00,5937.8501,433,
TXS_1M,2003/10/15,13:12:00,5936.0898,338,
TXS_1M,2003/10/15,13:13:00,5931.9302,463,
TXS_1M,2003/10/15,13:14:00,5934.3701,279,
TXS_1M,2003/10/15,13:15:00,5930.8398,559,
TXS_1M,2003/10/15,13:16:00,5924.3398,398,
TXS_1M,2003/10/15,13:17:00,5930.6602,548,
TXS_1M,2003/10/15,13:18:00,5928.0898,342,
TXS_1M,2003/10/15,13:19:00,5929.6299,619,
TXS_1M,2003/10/15,13:20:00,5928.0,391,
TXS_1M,2003/10/15,13:21:00,5927.3301,521,
TXS_1M,2003/10/15,13:22:00,5928.75,382,
TXS_1M,2003/10/15,13:23:00,5933.9102,586,
TXS_1M,2003/10/15,13:24:00,5934.8398,410,
TXS_1M,2003/10/15,13:25:00,5928.73,720,
TXS_1M,2003/10/15,13:26:00,5928.73,0,
TXS_1M,2003/10/15,13:27:00,5928.73,0,
TXS_1M,2003/10/15,13:28:00,5928.73,0,
TXS_1M,2003/10/15,13:29:00,5928.73,0,
TXS_1M,2003/10/15,13:30:00,5924.3799,4583,
TXS_1M,2003/10/16,09:00:00,5924.3799,132,
TXS_1M,2003/10/16,09:01:00,5935.1499,2805,
TXS_1M,2003/10/16,09:02:00,5938.4902,653,
TXS_1M,2003/10/16,09:03:00,5940.9102,966,
TXS_1M,2003/10/16,09:04:00,5941.9902,654,
TXS_1M,2003/10/16,09:05:00,5952.4302,864,
TXS_1M,2003/10/16,09:06:00,5947.1099,881,
TXS_1M,2003/10/16,09:07:00,5956.4199,1034,
TXS_1M,2003/10/16,09:08:00,5948.48,704,
TXS_1M,2003/10/16,09:09:00,5962.2002,1101,
TXS_1M,2003/10/16,09:10:00,5961.6699,810,
TXS_1M,2003/10/16,09:11:00,5957.3301,991,
TXS_1M,2003/10/16,09:12:00,5961.79,740,
TXS_1M,2003/10/16,09:13:00,5956.4502,843,
TXS_1M,2003/10/16,09:14:00,5943.1299,557,
TXS_1M,2003/10/16,09:15:00,5943.25,668,
TXS_1M,2003/10/16,09:16:00,5937.3999,455,
TXS_1M,2003/10/16,09:17:00,5936.0498,662,
TXS_1M,2003/10/16,09:18:00,5934.2998,489,
TXS_1M,2003/10/16,09:19:00,5930.8901,591,
TXS_1M,2003/10/16,09:20:00,5928.7002,424,
TXS_1M,2003/10/16,09:21:00,5935.3101,748,
TXS_1M,2003/10/16,09:22:00,5937.98,552,
TXS_1M,2003/10/16,09:23:00,5942.4102,636,
TXS_1M,2003/10/16,09:24:00,5950.0601,502,
TXS_1M,2003/10/16,09:25:00,5947.8999,537,
TXS_1M,2003/10/16,09:26:00,5956.5298,445,
TXS_1M,2003/10/16,09:27:00,5952.6699,638,
TXS_1M,2003/10/16,09:28:00,5959.7798,465,
TXS_1M,2003/10/16,09:29:00,5958.8799,697,
TXS_1M,2003/10/16,09:30:00,5965.5801,626,
TXS_1M,2003/10/16,09:31:00,5971.9502,680,
TXS_1M,2003/10/16,09:32:00,5975.6401,562,
TXS_1M,2003/10/16,09:33:00,5977.1602,783,
TXS_1M,2003/10/16,09:34:00,5975.3701,709,
TXS_1M,2003/10/16,09:35:00,5979.6099,806,
TXS_1M,2003/10/16,09:36:00,5980.1499,588,
TXS_1M,2003/10/16,09:37:00,5976.8301,763,
TXS_1M,2003/10/16,09:38:00,5980.79,618,
TXS_1M,2003/10/16,09:39:00,5983.5801,846,
TXS_1M,2003/10/16,09:40:00,5978.8901,526,
TXS_1M,2003/10/16,09:41:00,5977.9302,610,
TXS_1M,2003/10/16,09:42:00,5977.8599,524,
TXS_1M,2003/10/16,09:43:00,5982.7798,694,
TXS_1M,2003/10/16,09:44:00,5977.8999,450,
TXS_1M,2003/10/16,09:45:00,5984.71,562,
TXS_1M,2003/10/16,09:46:00,5984.48,392,
TXS_1M,2003/10/16,09:47:00,5974.3701,468,
TXS_1M,2003/10/16,09:48:00,5976.21,376,
TXS_1M,2003/10/16,09:49:00,5972.5098,408,
TXS_1M,2003/10/16,09:50:00,5970.21,416,
TXS_1M,2003/10/16,09:51:00,5970.1201,512,
TXS_1M,2003/10/16,09:52:00,5972.52,501,
TXS_1M,2003/10/16,09:53:00,5981.2798,730,
TXS_1M,2003/10/16,09:54:00,5979.0298,511,
TXS_1M,2003/10/16,09:55:00,5985.1201,673,
TXS_1M,2003/10/16,09:56:00,5982.9302,618,
TXS_1M,2003/10/16,09:57:00,5983.0498,875,
TXS_1M,2003/10/16,09:58:00,5993.0698,503,
TXS_1M,2003/10/16,09:59:00,5994.48,693,
TXS_1M,2003/10/16,10:00:00,5991.4399,545,
TXS_1M,2003/10/16,10:01:00,5996.5801,706,
TXS_1M,2003/10/16,10:02:00,5998.48,503,
TXS_1M,2003/10/16,10:03:00,5995.1699,661,
TXS_1M,2003/10/16,10:04:00,6000.0898,532,
TXS_1M,2003/10/16,10:05:00,5998.4502,656,
TXS_1M,2003/10/16,10:06:00,5997.3501,632,
TXS_1M,2003/10/16,10:07:00,5991.2402,671,
TXS_1M,2003/10/16,10:08:00,5991.6401,543,
TXS_1M,2003/10/16,10:09:00,5989.21,639,
TXS_1M,2003/10/16,10:10:00,5987.8599,384,
TXS_1M,2003/10/16,10:11:00,5984.04,522,
TXS_1M,2003/10/16,10:12:00,5984.7402,342,
TXS_1M,2003/10/16,10:13:00,5985.6201,464,
TXS_1M,2003/10/16,10:14:00,5988.4902,321,
TXS_1M,2003/10/16,10:15:00,5988.7202,439,
TXS_1M,2003/10/16,10:16:00,5982.3398,266,
TXS_1M,2003/10/16,10:17:00,5992.0898,423,
TXS_1M,2003/10/16,10:18:00,5991.9702,288,
TXS_1M,2003/10/16,10:19:00,5989.98,384,
TXS_1M,2003/10/16,10:20:00,5993.7598,296,
TXS_1M,2003/10/16,10:21:00,5992.2998,473,
TXS_1M,2003/10/16,10:22:00,5991.52,339,
TXS_1M,2003/10/16,10:23:00,5992.4102,515,
TXS_1M,2003/10/16,10:24:00,5991.2998,448,
TXS_1M,2003/10/16,10:25:00,5994.96,518,
TXS_1M,2003/10/16,10:26:00,5998.9199,426,
TXS_1M,2003/10/16,10:27:00,6005.3599,843,
TXS_1M,2003/10/16,10:28:00,6004.8198,777,
TXS_1M,2003/10/16,10:29:00,6007.3398,800,
TXS_1M,2003/10/16,10:30:00,6006.6401,528,
TXS_1M,2003/10/16,10:31:00,6004.5698,605,
TXS_1M,2003/10/16,10:32:00,6003.0298,371,
TXS_1M,2003/10/16,10:33:00,5999.8101,505,
TXS_1M,2003/10/16,10:34:00,5998.48,316,
TXS_1M,2003/10/16,10:35:00,5995.9302,420,
TXS_1M,2003/10/16,10:36:00,5998.0801,324,
TXS_1M,2003/10/16,10:37:00,5997.4302,352,
TXS_1M,2003/10/16,10:38:00,5994.2798,271,
TXS_1M,2003/10/16,10:39:00,5999.7202,322,
TXS_1M,2003/10/16,10:40:00,5997.96,276,
TXS_1M,2003/10/16,10:41:00,5996.5698,484,
TXS_1M,2003/10/16,10:42:00,5999.3799,489,
TXS_1M,2003/10/16,10:43:00,5999.0098,536,
TXS_1M,2003/10/16,10:44:00,6002.9502,564,
TXS_1M,2003/10/16,10:45:00,6007.27,833,
TXS_1M,2003/10/16,10:46:00,6005.4502,429,
TXS_1M,2003/10/16,10:47:00,6003.6401,709,
TXS_1M,2003/10/16,10:48:00,6005.7598,365,
TXS_1M,2003/10/16,10:49:00,6003.48,495,
TXS_1M,2003/10/16,10:50:00,6005.3901,398,
TXS_1M,2003/10/16,10:51:00,6004.4502,493,
TXS_1M,2003/10/16,10:52:00,6001.1699,371,
TXS_1M,2003/10/16,10:53:00,6001.2202,447,
TXS_1M,2003/10/16,10:54:00,5998.7402,329,
TXS_1M,2003/10/16,10:55:00,6003.8198,548,
TXS_1M,2003/10/16,10:56:00,5993.23,385,
TXS_1M,2003/10/16,10:57:00,5999.8301,588,
TXS_1M,2003/10/16,10:58:00,6001.8501,309,
TXS_1M,2003/10/16,10:59:00,6002.25,487,
TXS_1M,2003/10/16,11:00:00,6000.2598,303,
TXS_1M,2003/10/16,11:01:00,6005.3501,508,
TXS_1M,2003/10/16,11:02:00,6003.1699,346,
TXS_1M,2003/10/16,11:03:00,5998.5698,459,
TXS_1M,2003/10/16,11:04:00,6007.8398,439,
TXS_1M,2003/10/16,11:05:00,5997.3599,548,
TXS_1M,2003/10/16,11:06:00,6002.02,333,
TXS_1M,2003/10/16,11:07:00,6009.5898,554,
TXS_1M,2003/10/16,11:08:00,6008.3101,456,
TXS_1M,2003/10/16,11:09:00,6011.1001,452,
TXS_1M,2003/10/16,11:10:00,6008.71,321,
TXS_1M,2003/10/16,11:11:00,6009.1201,593,
TXS_1M,2003/10/16,11:12:00,6017.3101,710,
TXS_1M,2003/10/16,11:13:00,6019.8599,1257,
TXS_1M,2003/10/16,11:14:00,6030.5298,639,
TXS_1M,2003/10/16,11:15:00,6024.48,989,
TXS_1M,2003/10/16,11:16:00,6032.73,642,
TXS_1M,2003/10/16,11:17:00,6035.23,1017,
TXS_1M,2003/10/16,11:18:00,6035.5601,637,
TXS_1M,2003/10/16,11:19:00,6033.1499,1084,
TXS_1M,2003/10/16,11:20:00,6034.75,579,
TXS_1M,2003/10/16,11:21:00,6027.71,670,
TXS_1M,2003/10/16,11:22:00,6024.8799,378,
TXS_1M,2003/10/16,11:23:00,6031.0498,532,
TXS_1M,2003/10/16,11:24:00,6023.6899,319,
TXS_1M,2003/10/16,11:25:00,6018.9902,444,
TXS_1M,2003/10/16,11:26:00,6018.25,300,
TXS_1M,2003/10/16,11:27:00,6016.0,461,
TXS_1M,2003/10/16,11:28:00,6014.9199,279,
TXS_1M,2003/10/16,11:29:00,6011.6602,384,
TXS_1M,2003/10/16,11:30:00,6013.5898,348,
TXS_1M,2003/10/16,11:31:00,6017.5601,382,
TXS_1M,2003/10/16,11:32:00,6012.77,308,
TXS_1M,2003/10/16,11:33:00,6015.98,399,
TXS_1M,2003/10/16,11:34:00,6028.6899,337,
TXS_1M,2003/10/16,11:35:00,6024.9902,520,
TXS_1M,2003/10/16,11:36:00,6021.6201,208,
TXS_1M,2003/10/16,11:37:00,6024.8599,425,
TXS_1M,2003/10/16,11:38:00,6028.6802,305,
TXS_1M,2003/10/16,11:39:00,6025.1602,401,
TXS_1M,2003/10/16,11:40:00,6023.8799,252,
TXS_1M,2003/10/16,11:41:00,6027.2798,454,
TXS_1M,2003/10/16,11:42:00,6025.0098,381,
TXS_1M,2003/10/16,11:43:00,6024.0898,428,
TXS_1M,2003/10/16,11:44:00,6023.0898,266,
TXS_1M,2003/10/16,11:45:00,6026.8701,398,
TXS_1M,2003/10/16,11:46:00,6016.9102,261,
TXS_1M,2003/10/16,11:47:00,6018.4902,332,
TXS_1M,2003/10/16,11:48:00,6018.1401,234,
TXS_1M,2003/10/16,11:49:00,6013.25,468,
TXS_1M,2003/10/16,11:50:00,6024.8198,362,
TXS_1M,2003/10/16,11:51:00,6010.23,346,
TXS_1M,2003/10/16,11:52:00,6008.46,261,
TXS_1M,2003/10/16,11:53:00,6005.21,453,
TXS_1M,2003/10/16,11:54:00,6005.5498,291,
TXS_1M,2003/10/16,11:55:00,6003.3799,393,
TXS_1M,2003/10/16,11:56:00,6000.3501,305,
TXS_1M,2003/10/16,11:57:00,6005.02,516,
TXS_1M,2003/10/16,11:58:00,5999.8901,365,
TXS_1M,2003/10/16,11:59:00,6002.7202,431,
TXS_1M,2003/10/16,12:00:00,6007.5298,245,
TXS_1M,2003/10/16,12:01:00,6010.6201,401,
TXS_1M,2003/10/16,12:02:00,6005.8599,242,
TXS_1M,2003/10/16,12:03:00,6012.4502,364,
TXS_1M,2003/10/16,12:04:00,6012.0801,314,
TXS_1M,2003/10/16,12:05:00,6018.02,369,
TXS_1M,2003/10/16,12:06:00,6012.5498,257,
TXS_1M,2003/10/16,12:07:00,6010.3901,303,
TXS_1M,2003/10/16,12:08:00,6011.0098,221,
TXS_1M,2003/10/16,12:09:00,6008.2798,211,
TXS_1M,2003/10/16,12:10:00,6012.3101,167,
TXS_1M,2003/10/16,12:11:00,6007.4902,247,
TXS_1M,2003/10/16,12:12:00,6011.6201,174,
TXS_1M,2003/10/16,12:13:00,6009.9399,240,
TXS_1M,2003/10/16,12:14:00,6014.23,189,
TXS_1M,2003/10/16,12:15:00,6009.3599,234,
TXS_1M,2003/10/16,12:16:00,6015.1001,276,
TXS_1M,2003/10/16,12:17:00,6015.1201,306,
TXS_1M,2003/10/16,12:18:00,6016.1001,186,
TXS_1M,2003/10/16,12:19:00,6018.04,319,
TXS_1M,2003/10/16,12:20:00,6019.9302,348,
TXS_1M,2003/10/16,12:21:00,6025.6899,408,
TXS_1M,2003/10/16,12:22:00,6017.23,289,
TXS_1M,2003/10/16,12:23:00,6018.6201,396,
TXS_1M,2003/10/16,12:24:00,6020.3101,223,
TXS_1M,2003/10/16,12:25:00,6019.0298,298,
TXS_1M,2003/10/16,12:26:00,6026.7798,231,
TXS_1M,2003/10/16,12:27:00,6019.5498,295,
TXS_1M,2003/10/16,12:28:00,6019.04,239,
TXS_1M,2003/10/16,12:29:00,6017.25,297,
TXS_1M,2003/10/16,12:30:00,6025.5,221,
TXS_1M,2003/10/16,12:31:00,6020.1699,292,
TXS_1M,2003/10/16,12:32:00,6014.8701,222,
TXS_1M,2003/10/16,12:33:00,6019.4302,336,
TXS_1M,2003/10/16,12:34:00,6022.77,240,
TXS_1M,2003/10/16,12:35:00,6021.0298,314,
TXS_1M,2003/10/16,12:36:00,6018.8999,256,
TXS_1M,2003/10/16,12:37:00,6014.6099,368,
TXS_1M,2003/10/16,12:38:00,6013.4102,259,
TXS_1M,2003/10/16,12:39:00,6012.75,350,
TXS_1M,2003/10/16,12:40:00,6014.9399,281,
TXS_1M,2003/10/16,12:41:00,6009.75,269,
TXS_1M,2003/10/16,12:42:00,6011.8501,217,
TXS_1M,2003/10/16,12:43:00,6011.4902,402,
TXS_1M,2003/10/16,12:44:00,6011.3901,206,
TXS_1M,2003/10/16,12:45:00,6007.2598,266,
TXS_1M,2003/10/16,12:46:00,6008.1099,174,
TXS_1M,2003/10/16,12:47:00,6011.3999,360,
TXS_1M,2003/10/16,12:48:00,6014.4102,213,
TXS_1M,2003/10/16,12:49:00,6015.4102,325,
TXS_1M,2003/10/16,12:50:00,6008.9902,227,
TXS_1M,2003/10/16,12:51:00,6015.2202,379,
TXS_1M,2003/10/16,12:52:00,6016.1001,246,
TXS_1M,2003/10/16,12:53:00,6017.96,407,
TXS_1M,2003/10/16,12:54:00,6018.3301,286,
TXS_1M,2003/10/16,12:55:00,6019.4302,378,
TXS_1M,2003/10/16,12:56:00,6019.8701,277,
TXS_1M,2003/10/16,12:57:00,6019.1899,382,
TXS_1M,2003/10/16,12:58:00,6019.5801,214,
TXS_1M,2003/10/16,12:59:00,6018.6802,286,
TXS_1M,2003/10/16,13:00:00,6020.75,210,
TXS_1M,2003/10/16,13:01:00,6023.5498,375,
TXS_1M,2003/10/16,13:02:00,6022.2798,388,
TXS_1M,2003/10/16,13:03:00,6019.1201,653,
TXS_1M,2003/10/16,13:04:00,6022.5801,437,
TXS_1M,2003/10/16,13:05:00,6018.0698,858,
TXS_1M,2003/10/16,13:06:00,6022.0298,471,
TXS_1M,2003/10/16,13:07:00,6026.1802,775,
TXS_1M,2003/10/16,13:08:00,6025.54,343,
TXS_1M,2003/10/16,13:09:00,6029.21,582,
TXS_1M,2003/10/16,13:10:00,6033.5698,448,
TXS_1M,2003/10/16,13:11:00,6031.3501,658,
TXS_1M,2003/10/16,13:12:00,6028.6699,459,
TXS_1M,2003/10/16,13:13:00,6034.8701,631,
TXS_1M,2003/10/16,13:14:00,6037.5298,600,
TXS_1M,2003/10/16,13:15:00,6034.46,685,
TXS_1M,2003/10/16,13:16:00,6037.52,527,
TXS_1M,2003/10/16,13:17:00,6025.0601,640,
TXS_1M,2003/10/16,13:18:00,6027.6499,821,
TXS_1M,2003/10/16,13:19:00,6025.2002,740,
TXS_1M,2003/10/16,13:20:00,6023.3101,493,
TXS_1M,2003/10/16,13:21:00,6022.7598,729,
TXS_1M,2003/10/16,13:22:00,6017.8301,489,
TXS_1M,2003/10/16,13:23:00,6021.9702,825,
TXS_1M,2003/10/16,13:24:00,6029.0098,631,
TXS_1M,2003/10/16,13:25:00,6032.9702,1163,
TXS_1M,2003/10/16,13:26:00,6033.02,0,
TXS_1M,2003/10/16,13:27:00,6033.02,0,
TXS_1M,2003/10/16,13:28:00,6033.02,0,
TXS_1M,2003/10/16,13:29:00,6033.02,0,
TXS_1M,2003/10/16,13:30:00,6035.7402,6633,
TXS_1M,2003/10/17,09:00:00,6035.7402,192,
TXS_1M,2003/10/17,09:01:00,6063.3999,3862,
TXS_1M,2003/10/17,09:02:00,6063.7998,1004,
TXS_1M,2003/10/17,09:03:00,6060.9199,1494,
TXS_1M,2003/10/17,09:04:00,6058.5801,956,
TXS_1M,2003/10/17,09:05:00,6056.9902,1328,
TXS_1M,2003/10/17,09:06:00,6056.1899,915,
TXS_1M,2003/10/17,09:07:00,6057.3901,1433,
TXS_1M,2003/10/17,09:08:00,6053.75,1037,
TXS_1M,2003/10/17,09:09:00,6053.8701,1529,
TXS_1M,2003/10/17,09:10:00,6064.6499,1045,
TXS_1M,2003/10/17,09:11:00,6057.6401,1456,
TXS_1M,2003/10/17,09:12:00,6060.0698,1058,
TXS_1M,2003/10/17,09:13:00,6058.9199,1679,
TXS_1M,2003/10/17,09:14:00,6060.3301,1087,
TXS_1M,2003/10/17,09:15:00,6055.7402,1292,
TXS_1M,2003/10/17,09:16:00,6060.2002,734,
TXS_1M,2003/10/17,09:17:00,6058.1299,1007,
TXS_1M,2003/10/17,09:18:00,6058.1099,632,
TXS_1M,2003/10/17,09:19:00,6058.0801,833,
TXS_1M,2003/10/17,09:20:00,6052.9302,579,
TXS_1M,2003/10/17,09:21:00,6052.3701,957,
TXS_1M,2003/10/17,09:22:00,6057.7798,662,
TXS_1M,2003/10/17,09:23:00,6053.6899,861,
TXS_1M,2003/10/17,09:24:00,6050.8101,477,
TXS_1M,2003/10/17,09:25:00,6051.6299,735,
TXS_1M,2003/10/17,09:26:00,6050.9502,502,
TXS_1M,2003/10/17,09:27:00,6046.3901,756,
TXS_1M,2003/10/17,09:28:00,6039.5098,503,
TXS_1M,2003/10/17,09:29:00,6035.3198,729,
TXS_1M,2003/10/17,09:30:00,6035.2402,558,
TXS_1M,2003/10/17,09:31:00,6031.6602,819,
TXS_1M,2003/10/17,09:32:00,6032.9702,502,
TXS_1M,2003/10/17,09:33:00,6028.8799,683,
TXS_1M,2003/10/17,09:34:00,6025.96,568,
TXS_1M,2003/10/17,09:35:00,6025.7598,701,
TXS_1M,2003/10/17,09:36:00,6024.1499,560,
TXS_1M,2003/10/17,09:37:00,6025.3198,712,
TXS_1M,2003/10/17,09:38:00,6016.1001,511,
TXS_1M,2003/10/17,09:39:00,6026.2002,654,
TXS_1M,2003/10/17,09:40:00,6026.3901,431,
TXS_1M,2003/10/17,09:41:00,6028.5298,573,
TXS_1M,2003/10/17,09:42:00,6029.25,342,
TXS_1M,2003/10/17,09:43:00,6033.71,584,
TXS_1M,2003/10/17,09:44:00,6032.2798,432,
TXS_1M,2003/10/17,09:45:00,6039.23,652,
TXS_1M,2003/10/17,09:46:00,6042.8799,452,
TXS_1M,2003/10/17,09:47:00,6041.6802,654,
TXS_1M,2003/10/17,09:48:00,6045.6001,404,
TXS_1M,2003/10/17,09:49:00,6047.1602,576,
TXS_1M,2003/10/17,09:50:00,6048.4102,443,
TXS_1M,2003/10/17,09:51:00,6050.8999,722,
TXS_1M,2003/10/17,09:52:00,6052.5601,487,
TXS_1M,2003/10/17,09:53:00,6051.96,730,
TXS_1M,2003/10/17,09:54:00,6057.9102,366,
TXS_1M,2003/10/17,09:55:00,6054.7002,564,
TXS_1M,2003/10/17,09:56:00,6051.21,378,
TXS_1M,2003/10/17,09:57:00,6052.1802,545,
TXS_1M,2003/10/17,09:58:00,6051.6802,357,
TXS_1M,2003/10/17,09:59:00,6049.1499,493,
TXS_1M,2003/10/17,10:00:00,6044.0801,369,
TXS_1M,2003/10/17,10:01:00,6044.9199,414,
TXS_1M,2003/10/17,10:02:00,6046.5,351,
TXS_1M,2003/10/17,10:03:00,6043.7402,347,
TXS_1M,2003/10/17,10:04:00,6044.7202,267,
TXS_1M,2003/10/17,10:05:00,6038.9502,359,
TXS_1M,2003/10/17,10:06:00,6044.7202,309,
TXS_1M,2003/10/17,10:07:00,6038.1001,494,
TXS_1M,2003/10/17,10:08:00,6038.02,339,
TXS_1M,2003/10/17,10:09:00,6040.8799,429,
TXS_1M,2003/10/17,10:10:00,6041.2598,388,
TXS_1M,2003/10/17,10:11:00,6041.7798,406,
TXS_1M,2003/10/17,10:12:00,6034.1602,399,
TXS_1M,2003/10/17,10:13:00,6037.1602,398,
TXS_1M,2003/10/17,10:14:00,6028.71,297,
TXS_1M,2003/10/17,10:15:00,6033.2598,451,
TXS_1M,2003/10/17,10:16:00,6036.3999,320,
TXS_1M,2003/10/17,10:17:00,6033.9199,363,
TXS_1M,2003/10/17,10:18:00,6027.98,275,
TXS_1M,2003/10/17,10:19:00,6036.1299,385,
TXS_1M,2003/10/17,10:20:00,6036.9399,264,
TXS_1M,2003/10/17,10:21:00,6038.5498,334,
TXS_1M,2003/10/17,10:22:00,6038.3799,204,
TXS_1M,2003/10/17,10:23:00,6039.3999,310,
TXS_1M,2003/10/17,10:24:00,6041.9399,248,
TXS_1M,2003/10/17,10:25:00,6037.0601,301,
TXS_1M,2003/10/17,10:26:00,6038.25,242,
TXS_1M,2003/10/17,10:27:00,6035.7202,346,
TXS_1M,2003/10/17,10:28:00,6036.7998,254,
TXS_1M,2003/10/17,10:29:00,6031.8901,321,
TXS_1M,2003/10/17,10:30:00,6031.71,209,
TXS_1M,2003/10/17,10:31:00,6038.9302,277,
TXS_1M,2003/10/17,10:32:00,6031.6802,217,
TXS_1M,2003/10/17,10:33:00,6033.4102,305,
TXS_1M,2003/10/17,10:34:00,6033.4199,255,
TXS_1M,2003/10/17,10:35:00,6037.5698,338,
TXS_1M,2003/10/17,10:36:00,6034.3398,181,
TXS_1M,2003/10/17,10:37:00,6032.8999,285,
TXS_1M,2003/10/17,10:38:00,6036.1602,176,
TXS_1M,2003/10/17,10:39:00,6030.9902,324,
TXS_1M,2003/10/17,10:40:00,6036.4702,219,
TXS_1M,2003/10/17,10:41:00,6033.1699,334,
TXS_1M,2003/10/17,10:42:00,6033.0498,186,
TXS_1M,2003/10/17,10:43:00,6040.1401,311,
TXS_1M,2003/10/17,10:44:00,6040.27,186,
TXS_1M,2003/10/17,10:45:00,6034.98,230,
TXS_1M,2003/10/17,10:46:00,6041.27,311,
TXS_1M,2003/10/17,10:47:00,6037.1299,293,
TXS_1M,2003/10/17,10:48:00,6034.7002,171,
TXS_1M,2003/10/17,10:49:00,6033.0601,286,
TXS_1M,2003/10/17,10:50:00,6035.5298,366,
TXS_1M,2003/10/17,10:51:00,6028.7402,363,
TXS_1M,2003/10/17,10:52:00,6034.7998,283,
TXS_1M,2003/10/17,10:53:00,6027.9199,484,
TXS_1M,2003/10/17,10:54:00,6030.6699,275,
TXS_1M,2003/10/17,10:55:00,6034.4102,490,
TXS_1M,2003/10/17,10:56:00,6034.71,393,
TXS_1M,2003/10/17,10:57:00,6038.8198,543,
TXS_1M,2003/10/17,10:58:00,6040.8599,249,
TXS_1M,2003/10/17,10:59:00,6039.9902,495,
TXS_1M,2003/10/17,11:00:00,6045.02,408,
TXS_1M,2003/10/17,11:01:00,6043.5898,527,
TXS_1M,2003/10/17,11:02:00,6045.4502,323,
TXS_1M,2003/10/17,11:03:00,6045.3501,497,
TXS_1M,2003/10/17,11:04:00,6041.0801,304,
TXS_1M,2003/10/17,11:05:00,6048.7002,478,
TXS_1M,2003/10/17,11:06:00,6044.5298,206,
TXS_1M,2003/10/17,11:07:00,6045.7598,351,
TXS_1M,2003/10/17,11:08:00,6042.0098,251,
TXS_1M,2003/10/17,11:09:00,6044.46,285,
TXS_1M,2003/10/17,11:10:00,6040.6499,195,
TXS_1M,2003/10/17,11:11:00,6041.8799,339,
TXS_1M,2003/10/17,11:12:00,6042.0298,335,
TXS_1M,2003/10/17,11:13:00,6047.73,528,
TXS_1M,2003/10/17,11:14:00,6048.5298,355,
TXS_1M,2003/10/17,11:15:00,6048.2598,625,
TXS_1M,2003/10/17,11:16:00,6050.1201,494,
TXS_1M,2003/10/17,11:17:00,6050.5601,615,
TXS_1M,2003/10/17,11:18:00,6048.46,426,
TXS_1M,2003/10/17,11:19:00,6050.4502,531,
TXS_1M,2003/10/17,11:20:00,6050.0298,370,
TXS_1M,2003/10/17,11:21:00,6048.4102,590,
TXS_1M,2003/10/17,11:22:00,6050.46,517,
TXS_1M,2003/10/17,11:23:00,6051.3999,599,
TXS_1M,2003/10/17,11:24:00,6052.5698,311,
TXS_1M,2003/10/17,11:25:00,6050.4399,485,
TXS_1M,2003/10/17,11:26:00,6050.3701,305,
TXS_1M,2003/10/17,11:27:00,6048.9902,393,
TXS_1M,2003/10/17,11:28:00,6053.6699,352,
TXS_1M,2003/10/17,11:29:00,6053.8398,429,
TXS_1M,2003/10/17,11:30:00,6053.9302,260,
TXS_1M,2003/10/17,11:31:00,6051.9702,394,
TXS_1M,2003/10/17,11:32:00,6057.4399,255,
TXS_1M,2003/10/17,11:33:00,6057.4102,369,
TXS_1M,2003/10/17,11:34:00,6054.73,313,
TXS_1M,2003/10/17,11:35:00,6057.77,694,
TXS_1M,2003/10/17,11:36:00,6063.7002,405,
TXS_1M,2003/10/17,11:37:00,6065.4302,614,
TXS_1M,2003/10/17,11:38:00,6066.8701,448,
TXS_1M,2003/10/17,11:39:00,6067.9199,966,
TXS_1M,2003/10/17,11:40:00,6070.46,617,
TXS_1M,2003/10/17,11:41:00,6071.1001,1288,
TXS_1M,2003/10/17,11:42:00,6077.6001,916,
TXS_1M,2003/10/17,11:43:00,6074.8901,1110,
TXS_1M,2003/10/17,11:44:00,6074.4702,652,
TXS_1M,2003/10/17,11:45:00,6073.54,639,
TXS_1M,2003/10/17,11:46:00,6062.9902,368,
TXS_1M,2003/10/17,11:47:00,6065.96,592,
TXS_1M,2003/10/17,11:48:00,6056.7598,372,
TXS_1M,2003/10/17,11:49:00,6062.1401,468,
TXS_1M,2003/10/17,11:50:00,6056.6699,253,
TXS_1M,2003/10/17,11:51:00,6057.3701,394,
TXS_1M,2003/10/17,11:52:00,6055.04,310,
TXS_1M,2003/10/17,11:53:00,6060.1299,341,
TXS_1M,2003/10/17,11:54:00,6053.6602,293,
TXS_1M,2003/10/17,11:55:00,6063.2598,476,
TXS_1M,2003/10/17,11:56:00,6063.3901,209,
TXS_1M,2003/10/17,11:57:00,6056.6299,429,
TXS_1M,2003/10/17,11:58:00,6054.0601,321,
TXS_1M,2003/10/17,11:59:00,6051.0601,341,
TXS_1M,2003/10/17,12:00:00,6056.0498,227,
TXS_1M,2003/10/17,12:01:00,6052.1201,366,
TXS_1M,2003/10/17,12:02:00,6052.8198,238,
TXS_1M,2003/10/17,12:03:00,6048.4102,324,
TXS_1M,2003/10/17,12:04:00,6049.7002,232,
TXS_1M,2003/10/17,12:05:00,6055.6099,401,
TXS_1M,2003/10/17,12:06:00,6044.0801,200,
TXS_1M,2003/10/17,12:07:00,6048.8901,333,
TXS_1M,2003/10/17,12:08:00,6047.1802,226,
TXS_1M,2003/10/17,12:09:00,6055.71,308,
TXS_1M,2003/10/17,12:10:00,6048.23,195,
TXS_1M,2003/10/17,12:11:00,6052.7402,257,
TXS_1M,2003/10/17,12:12:00,6048.6401,188,
TXS_1M,2003/10/17,12:13:00,6047.0698,238,
TXS_1M,2003/10/17,12:14:00,6043.6802,167,
TXS_1M,2003/10/17,12:15:00,6048.7402,253,
TXS_1M,2003/10/17,12:16:00,6045.9199,187,
TXS_1M,2003/10/17,12:17:00,6047.48,221,
TXS_1M,2003/10/17,12:18:00,6052.77,163,
TXS_1M,2003/10/17,12:19:00,6053.21,206,
TXS_1M,2003/10/17,12:20:00,6049.7402,163,
TXS_1M,2003/10/17,12:21:00,6055.3301,248,
TXS_1M,2003/10/17,12:22:00,6049.75,152,
TXS_1M,2003/10/17,12:23:00,6049.2598,179,
TXS_1M,2003/10/17,12:24:00,6051.0298,140,
TXS_1M,2003/10/17,12:25:00,6048.0698,198,
TXS_1M,2003/10/17,12:26:00,6046.6802,270,
TXS_1M,2003/10/17,12:27:00,6044.3799,309,
TXS_1M,2003/10/17,12:28:00,6049.5801,194,
TXS_1M,2003/10/17,12:29:00,6042.1099,228,
TXS_1M,2003/10/17,12:30:00,6043.1099,191,
TXS_1M,2003/10/17,12:31:00,6042.3901,270,
TXS_1M,2003/10/17,12:32:00,6041.3901,192,
TXS_1M,2003/10/17,12:33:00,6038.5801,320,
TXS_1M,2003/10/17,12:34:00,6040.8701,223,
TXS_1M,2003/10/17,12:35:00,6039.7402,364,
TXS_1M,2003/10/17,12:36:00,6039.5,353,
TXS_1M,2003/10/17,12:37:00,6041.3799,546,
TXS_1M,2003/10/17,12:38:00,6036.3901,425,
TXS_1M,2003/10/17,12:39:00,6042.27,456,
TXS_1M,2003/10/17,12:40:00,6041.8101,216,
TXS_1M,2003/10/17,12:41:00,6046.5,361,
TXS_1M,2003/10/17,12:42:00,6038.6802,309,
TXS_1M,2003/10/17,12:43:00,6048.9702,402,
TXS_1M,2003/10/17,12:44:00,6043.3701,241,
TXS_1M,2003/10/17,12:45:00,6045.4502,291,
TXS_1M,2003/10/17,12:46:00,6049.1401,217,
TXS_1M,2003/10/17,12:47:00,6051.77,345,
TXS_1M,2003/10/17,12:48:00,6050.8799,228,
TXS_1M,2003/10/17,12:49:00,6050.1401,460,
TXS_1M,2003/10/17,12:50:00,6051.8501,237,
TXS_1M,2003/10/17,12:51:00,6049.3999,411,
TXS_1M,2003/10/17,12:52:00,6052.5801,200,
TXS_1M,2003/10/17,12:53:00,6045.2202,354,
TXS_1M,2003/10/17,12:54:00,6046.5801,244,
TXS_1M,2003/10/17,12:55:00,6045.6099,341,
TXS_1M,2003/10/17,12:56:00,6040.7998,267,
TXS_1M,2003/10/17,12:57:00,6037.7002,419,
TXS_1M,2003/10/17,12:58:00,6039.3198,315,
TXS_1M,2003/10/17,12:59:00,6041.0801,363,
TXS_1M,2003/10/17,13:00:00,6037.8398,280,
TXS_1M,2003/10/17,13:01:00,6039.21,333,
TXS_1M,2003/10/17,13:02:00,6033.5601,249,
TXS_1M,2003/10/17,13:03:00,6038.1699,388,
TXS_1M,2003/10/17,13:04:00,6036.73,359,
TXS_1M,2003/10/17,13:05:00,6035.25,422,
TXS_1M,2003/10/17,13:06:00,6034.5801,278,
TXS_1M,2003/10/17,13:07:00,6032.5601,521,
TXS_1M,2003/10/17,13:08:00,6033.1602,371,
TXS_1M,2003/10/17,13:09:00,6031.8398,555,
TXS_1M,2003/10/17,13:10:00,6029.7202,321,
TXS_1M,2003/10/17,13:11:00,6030.29,473,
TXS_1M,2003/10/17,13:12:00,6032.0098,349,
TXS_1M,2003/10/17,13:13:00,6031.7402,442,
TXS_1M,2003/10/17,13:14:00,6036.3101,331,
TXS_1M,2003/10/17,13:15:00,6030.0,427,
TXS_1M,2003/10/17,13:16:00,6034.54,354,
TXS_1M,2003/10/17,13:17:00,6037.1602,540,
TXS_1M,2003/10/17,13:18:00,6029.8599,315,
TXS_1M,2003/10/17,13:19:00,6039.48,500,
TXS_1M,2003/10/17,13:20:00,6039.52,444,
TXS_1M,2003/10/17,13:21:00,6041.6099,596,
TXS_1M,2003/10/17,13:22:00,6043.3599,400,
TXS_1M,2003/10/17,13:23:00,6041.5698,674,
TXS_1M,2003/10/17,13:24:00,6044.71,496,
TXS_1M,2003/10/17,13:25:00,6040.0,829,
TXS_1M,2003/10/17,13:26:00,6040.0,0,
TXS_1M,2003/10/17,13:27:00,6040.0,0,
TXS_1M,2003/10/17,13:28:00,6040.0,0,
TXS_1M,2003/10/17,13:29:00,6040.0,0,
TXS_1M,2003/10/17,13:30:00,6042.71,5565,
TXS_1M,2003/10/20,09:00:00,6042.71,137,
TXS_1M,2003/10/20,09:01:00,6041.5298,2564,
TXS_1M,2003/10/20,09:02:00,6045.1201,478,
TXS_1M,2003/10/20,09:03:00,6046.2202,978,
TXS_1M,2003/10/20,09:04:00,6054.9199,637,
TXS_1M,2003/10/20,09:05:00,6056.0698,1030,
TXS_1M,2003/10/20,09:06:00,6059.1899,758,
TXS_1M,2003/10/20,09:07:00,6053.1401,886,
TXS_1M,2003/10/20,09:08:00,6057.46,648,
TXS_1M,2003/10/20,09:09:00,6044.9502,873,
TXS_1M,2003/10/20,09:10:00,6043.6001,897,
TXS_1M,2003/10/20,09:11:00,6037.0698,780,
TXS_1M,2003/10/20,09:12:00,6033.8701,628,
TXS_1M,2003/10/20,09:13:00,6031.96,776,
TXS_1M,2003/10/20,09:14:00,6031.8599,591,
TXS_1M,2003/10/20,09:15:00,6031.8599,737,
TXS_1M,2003/10/20,09:16:00,6029.0698,439,
TXS_1M,2003/10/20,09:17:00,6026.3901,749,
TXS_1M,2003/10/20,09:18:00,6033.9902,589,
TXS_1M,2003/10/20,09:19:00,6037.1899,941,
TXS_1M,2003/10/20,09:20:00,6043.5801,616,
TXS_1M,2003/10/20,09:21:00,6048.0801,921,
TXS_1M,2003/10/20,09:22:00,6045.5498,768,
TXS_1M,2003/10/20,09:23:00,6050.6299,825,
TXS_1M,2003/10/20,09:24:00,6048.98,605,
TXS_1M,2003/10/20,09:25:00,6049.0098,621,
TXS_1M,2003/10/20,09:26:00,6054.9302,592,
TXS_1M,2003/10/20,09:27:00,6057.46,658,
TXS_1M,2003/10/20,09:28:00,6053.8901,579,
TXS_1M,2003/10/20,09:29:00,6053.7402,697,
TXS_1M,2003/10/20,09:30:00,6059.71,525,
TXS_1M,2003/10/20,09:31:00,6056.1499,491,
TXS_1M,2003/10/20,09:32:00,6056.98,471,
TXS_1M,2003/10/20,09:33:00,6061.7598,561,
TXS_1M,2003/10/20,09:34:00,6056.7998,475,
TXS_1M,2003/10/20,09:35:00,6058.7402,545,
TXS_1M,2003/10/20,09:36:00,6062.3301,426,
TXS_1M,2003/10/20,09:37:00,6058.7402,700,
TXS_1M,2003/10/20,09:38:00,6064.27,484,
TXS_1M,2003/10/20,09:39:00,6069.4502,563,
TXS_1M,2003/10/20,09:40:00,6058.3501,342,
TXS_1M,2003/10/20,09:41:00,6064.7598,583,
TXS_1M,2003/10/20,09:42:00,6061.5698,348,
TXS_1M,2003/10/20,09:43:00,6059.79,404,
TXS_1M,2003/10/20,09:44:00,6063.6899,315,
TXS_1M,2003/10/20,09:45:00,6057.29,544,
TXS_1M,2003/10/20,09:46:00,6055.1099,398,
TXS_1M,2003/10/20,09:47:00,6048.9102,538,
TXS_1M,2003/10/20,09:48:00,6048.25,364,
TXS_1M,2003/10/20,09:49:00,6054.8901,641,
TXS_1M,2003/10/20,09:50:00,6045.8599,340,
TXS_1M,2003/10/20,09:51:00,6049.0,539,
TXS_1M,2003/10/20,09:52:00,6044.8198,327,
TXS_1M,2003/10/20,09:53:00,6035.6802,547,
TXS_1M,2003/10/20,09:54:00,6041.98,416,
TXS_1M,2003/10/20,09:55:00,6037.0698,567,
TXS_1M,2003/10/20,09:56:00,6036.46,429,
TXS_1M,2003/10/20,09:57:00,6031.1802,541,
TXS_1M,2003/10/20,09:58:00,6031.4102,324,
TXS_1M,2003/10/20,09:59:00,6030.2202,344,
TXS_1M,2003/10/20,10:00:00,6036.9199,275,
TXS_1M,2003/10/20,10:01:00,6037.04,304,
TXS_1M,2003/10/20,10:02:00,6036.75,272,
TXS_1M,2003/10/20,10:03:00,6038.8501,302,
TXS_1M,2003/10/20,10:04:00,6034.6099,235,
TXS_1M,2003/10/20,10:05:00,6035.3501,309,
TXS_1M,2003/10/20,10:06:00,6038.4502,265,
TXS_1M,2003/10/20,10:07:00,6040.6899,351,
TXS_1M,2003/10/20,10:08:00,6048.5698,235,
TXS_1M,2003/10/20,10:09:00,6040.8101,378,
TXS_1M,2003/10/20,10:10:00,6041.6699,248,
TXS_1M,2003/10/20,10:11:00,6047.54,390,
TXS_1M,2003/10/20,10:12:00,6050.2998,300,
TXS_1M,2003/10/20,10:13:00,6044.9399,400,
TXS_1M,2003/10/20,10:14:00,6050.0698,275,
TXS_1M,2003/10/20,10:15:00,6045.8599,352,
TXS_1M,2003/10/20,10:16:00,6050.1201,287,
TXS_1M,2003/10/20,10:17:00,6050.6499,327,
TXS_1M,2003/10/20,10:18:00,6053.1699,283,
TXS_1M,2003/10/20,10:19:00,6050.5898,373,
TXS_1M,2003/10/20,10:20:00,6054.5298,305,
TXS_1M,2003/10/20,10:21:00,6056.1201,371,
TXS_1M,2003/10/20,10:22:00,6054.7798,315,
TXS_1M,2003/10/20,10:23:00,6055.1001,455,
TXS_1M,2003/10/20,10:24:00,6060.3799,275,
TXS_1M,2003/10/20,10:25:00,6058.9702,425,
TXS_1M,2003/10/20,10:26:00,6058.3501,357,
TXS_1M,2003/10/20,10:27:00,6059.54,772,
TXS_1M,2003/10/20,10:28:00,6063.75,468,
TXS_1M,2003/10/20,10:29:00,6058.5498,654,
TXS_1M,2003/10/20,10:30:00,6066.8398,347,
TXS_1M,2003/10/20,10:31:00,6061.71,547,
TXS_1M,2003/10/20,10:32:00,6061.1499,307,
TXS_1M,2003/10/20,10:33:00,6061.23,365,
TXS_1M,2003/10/20,10:34:00,6058.8301,262,
TXS_1M,2003/10/20,10:35:00,6055.4102,332,
TXS_1M,2003/10/20,10:36:00,6058.6201,198,
TXS_1M,2003/10/20,10:37:00,6057.5298,314,
TXS_1M,2003/10/20,10:38:00,6052.7798,196,
TXS_1M,2003/10/20,10:39:00,6060.3599,218,
TXS_1M,2003/10/20,10:40:00,6054.3301,158,
TXS_1M,2003/10/20,10:41:00,6059.1201,282,
TXS_1M,2003/10/20,10:42:00,6058.7598,239,
TXS_1M,2003/10/20,10:43:00,6058.9399,213,
TXS_1M,2003/10/20,10:44:00,6061.21,150,
TXS_1M,2003/10/20,10:45:00,6061.3799,374,
TXS_1M,2003/10/20,10:46:00,6056.3799,196,
TXS_1M,2003/10/20,10:47:00,6059.1001,241,
TXS_1M,2003/10/20,10:48:00,6058.8101,218,
TXS_1M,2003/10/20,10:49:00,6057.1899,269,
TXS_1M,2003/10/20,10:50:00,6054.6299,216,
TXS_1M,2003/10/20,10:51:00,6059.0,318,
TXS_1M,2003/10/20,10:52:00,6056.2798,232,
TXS_1M,2003/10/20,10:53:00,6064.4502,418,
TXS_1M,2003/10/20,10:54:00,6063.4302,275,
TXS_1M,2003/10/20,10:55:00,6057.8701,521,
TXS_1M,2003/10/20,10:56:00,6063.04,338,
TXS_1M,2003/10/20,10:57:00,6060.21,572,
TXS_1M,2003/10/20,10:58:00,6059.6699,300,
TXS_1M,2003/10/20,10:59:00,6066.1699,479,
TXS_1M,2003/10/20,11:00:00,6067.1299,356,
TXS_1M,2003/10/20,11:01:00,6065.8799,537,
TXS_1M,2003/10/20,11:02:00,6064.7798,387,
TXS_1M,2003/10/20,11:03:00,6063.6299,471,
TXS_1M,2003/10/20,11:04:00,6063.1201,321,
TXS_1M,2003/10/20,11:05:00,6068.0498,306,
TXS_1M,2003/10/20,11:06:00,6065.3101,268,
TXS_1M,2003/10/20,11:07:00,6068.1802,387,
TXS_1M,2003/10/20,11:08:00,6068.6699,174,
TXS_1M,2003/10/20,11:09:00,6060.3198,243,
TXS_1M,2003/10/20,11:10:00,6062.73,207,
TXS_1M,2003/10/20,11:11:00,6063.48,299,
TXS_1M,2003/10/20,11:12:00,6068.04,204,
TXS_1M,2003/10/20,11:13:00,6065.1499,616,
TXS_1M,2003/10/20,11:14:00,6061.8701,353,
TXS_1M,2003/10/20,11:15:00,6064.0898,564,
TXS_1M,2003/10/20,11:16:00,6072.29,313,
TXS_1M,2003/10/20,11:17:00,6073.2202,584,
TXS_1M,2003/10/20,11:18:00,6065.1401,294,
TXS_1M,2003/10/20,11:19:00,6067.02,497,
TXS_1M,2003/10/20,11:20:00,6067.1499,273,
TXS_1M,2003/10/20,11:21:00,6067.21,394,
TXS_1M,2003/10/20,11:22:00,6073.79,297,
TXS_1M,2003/10/20,11:23:00,6065.6401,483,
TXS_1M,2003/10/20,11:24:00,6067.5801,370,
TXS_1M,2003/10/20,11:25:00,6068.8701,508,
TXS_1M,2003/10/20,11:26:00,6075.1499,318,
TXS_1M,2003/10/20,11:27:00,6076.1699,555,
TXS_1M,2003/10/20,11:28:00,6074.1299,364,
TXS_1M,2003/10/20,11:29:00,6077.9702,445,
TXS_1M,2003/10/20,11:30:00,6074.1899,360,
TXS_1M,2003/10/20,11:31:00,6074.8901,611,
TXS_1M,2003/10/20,11:32:00,6077.23,343,
TXS_1M,2003/10/20,11:33:00,6075.4702,581,
TXS_1M,2003/10/20,11:34:00,6073.48,335,
TXS_1M,2003/10/20,11:35:00,6069.3398,384,
TXS_1M,2003/10/20,11:36:00,6067.3398,434,
TXS_1M,2003/10/20,11:37:00,6066.3999,416,
TXS_1M,2003/10/20,11:38:00,6068.2998,259,
TXS_1M,2003/10/20,11:39:00,6065.6001,441,
TXS_1M,2003/10/20,11:40:00,6066.7598,226,
TXS_1M,2003/10/20,11:41:00,6059.6802,288,
TXS_1M,2003/10/20,11:42:00,6057.8301,232,
TXS_1M,2003/10/20,11:43:00,6053.3799,341,
TXS_1M,2003/10/20,11:44:00,6061.5601,224,
TXS_1M,2003/10/20,11:45:00,6061.3301,390,
TXS_1M,2003/10/20,11:46:00,6052.5298,242,
TXS_1M,2003/10/20,11:47:00,6053.3501,286,
TXS_1M,2003/10/20,11:48:00,6051.0498,258,
TXS_1M,2003/10/20,11:49:00,6051.6201,477,
TXS_1M,2003/10/20,11:50:00,6050.3398,286,
TXS_1M,2003/10/20,11:51:00,6055.6099,369,
TXS_1M,2003/10/20,11:52:00,6056.5698,163,
TXS_1M,2003/10/20,11:53:00,6053.6001,376,
TXS_1M,2003/10/20,11:54:00,6056.9199,340,
TXS_1M,2003/10/20,11:55:00,6061.3701,420,
TXS_1M,2003/10/20,11:56:00,6054.52,261,
TXS_1M,2003/10/20,11:57:00,6062.7002,298,
TXS_1M,2003/10/20,11:58:00,6055.23,154,
TXS_1M,2003/10/20,11:59:00,6063.3599,276,
TXS_1M,2003/10/20,12:00:00,6056.8799,201,
TXS_1M,2003/10/20,12:01:00,6061.48,250,
TXS_1M,2003/10/20,12:02:00,6059.6602,155,
TXS_1M,2003/10/20,12:03:00,6059.3701,209,
TXS_1M,2003/10/20,12:04:00,6062.25,174,
TXS_1M,2003/10/20,12:05:00,6055.1802,222,
TXS_1M,2003/10/20,12:06:00,6056.1602,185,
TXS_1M,2003/10/20,12:07:00,6058.0698,239,
TXS_1M,2003/10/20,12:08:00,6061.8301,148,
TXS_1M,2003/10/20,12:09:00,6060.0298,228,
TXS_1M,2003/10/20,12:10:00,6056.46,167,
TXS_1M,2003/10/20,12:11:00,6062.2798,214,
TXS_1M,2003/10/20,12:12:00,6054.3599,123,
TXS_1M,2003/10/20,12:13:00,6052.5601,234,
TXS_1M,2003/10/20,12:14:00,6058.46,137,
TXS_1M,2003/10/20,12:15:00,6051.8198,221,
TXS_1M,2003/10/20,12:16:00,6051.2798,143,
TXS_1M,2003/10/20,12:17:00,6056.7598,239,
TXS_1M,2003/10/20,12:18:00,6056.4199,157,
TXS_1M,2003/10/20,12:19:00,6055.8301,273,
TXS_1M,2003/10/20,12:20:00,6053.4199,243,
TXS_1M,2003/10/20,12:21:00,6052.4502,327,
TXS_1M,2003/10/20,12:22:00,6059.54,253,
TXS_1M,2003/10/20,12:23:00,6061.54,323,
TXS_1M,2003/10/20,12:24:00,6065.48,201,
TXS_1M,2003/10/20,12:25:00,6059.79,303,
TXS_1M,2003/10/20,12:26:00,6064.3999,212,
TXS_1M,2003/10/20,12:27:00,6063.4502,479,
TXS_1M,2003/10/20,12:28:00,6065.1899,377,
TXS_1M,2003/10/20,12:29:00,6070.77,438,
TXS_1M,2003/10/20,12:30:00,6069.52,286,
TXS_1M,2003/10/20,12:31:00,6065.8599,294,
TXS_1M,2003/10/20,12:32:00,6069.5498,239,
TXS_1M,2003/10/20,12:33:00,6065.0098,312,
TXS_1M,2003/10/20,12:34:00,6076.23,245,
TXS_1M,2003/10/20,12:35:00,6073.1299,306,
TXS_1M,2003/10/20,12:36:00,6067.6001,253,
TXS_1M,2003/10/20,12:37:00,6071.5098,356,
TXS_1M,2003/10/20,12:38:00,6070.7402,252,
TXS_1M,2003/10/20,12:39:00,6069.8599,341,
TXS_1M,2003/10/20,12:40:00,6067.96,283,
TXS_1M,2003/10/20,12:41:00,6067.7998,457,
TXS_1M,2003/10/20,12:42:00,6073.9102,286,
TXS_1M,2003/10/20,12:43:00,6072.9702,510,
TXS_1M,2003/10/20,12:44:00,6071.5098,306,
TXS_1M,2003/10/20,12:45:00,6068.0,445,
TXS_1M,2003/10/20,12:46:00,6074.2998,349,
TXS_1M,2003/10/20,12:47:00,6080.5,393,
TXS_1M,2003/10/20,12:48:00,6077.1299,314,
TXS_1M,2003/10/20,12:49:00,6079.3101,575,
TXS_1M,2003/10/20,12:50:00,6079.73,388,
TXS_1M,2003/10/20,12:51:00,6085.6201,528,
TXS_1M,2003/10/20,12:52:00,6084.2598,283,
TXS_1M,2003/10/20,12:53:00,6080.1699,364,
TXS_1M,2003/10/20,12:54:00,6078.3301,351,
TXS_1M,2003/10/20,12:55:00,6077.0898,438,
TXS_1M,2003/10/20,12:56:00,6079.6899,333,
TXS_1M,2003/10/20,12:57:00,6077.2998,392,
TXS_1M,2003/10/20,12:58:00,6079.96,249,
TXS_1M,2003/10/20,12:59:00,6078.2202,316,
TXS_1M,2003/10/20,13:00:00,6072.21,297,
TXS_1M,2003/10/20,13:01:00,6073.25,388,
TXS_1M,2003/10/20,13:02:00,6078.5298,296,
TXS_1M,2003/10/20,13:03:00,6073.8198,357,
TXS_1M,2003/10/20,13:04:00,6072.8398,260,
TXS_1M,2003/10/20,13:05:00,6072.3398,403,
TXS_1M,2003/10/20,13:06:00,6069.9399,270,
TXS_1M,2003/10/20,13:07:00,6070.23,431,
TXS_1M,2003/10/20,13:08:00,6074.6899,372,
TXS_1M,2003/10/20,13:09:00,6072.5898,499,
TXS_1M,2003/10/20,13:10:00,6074.8901,324,
TXS_1M,2003/10/20,13:11:00,6068.9102,495,
TXS_1M,2003/10/20,13:12:00,6071.79,400,
TXS_1M,2003/10/20,13:13:00,6072.6299,577,
TXS_1M,2003/10/20,13:14:00,6080.3101,350,
TXS_1M,2003/10/20,13:15:00,6076.75,412,
TXS_1M,2003/10/20,13:16:00,6073.2598,275,
TXS_1M,2003/10/20,13:17:00,6073.6499,528,
TXS_1M,2003/10/20,13:18:00,6075.4902,355,
TXS_1M,2003/10/20,13:19:00,6075.96,534,
TXS_1M,2003/10/20,13:20:00,6077.3599,398,
TXS_1M,2003/10/20,13:21:00,6072.7402,592,
TXS_1M,2003/10/20,13:22:00,6081.1299,389,
TXS_1M,2003/10/20,13:23:00,6080.6401,615,
TXS_1M,2003/10/20,13:24:00,6075.0,582,
TXS_1M,2003/10/20,13:25:00,6076.2002,798,
TXS_1M,2003/10/20,13:26:00,6076.2002,0,
TXS_1M,2003/10/20,13:27:00,6076.2002,0,
TXS_1M,2003/10/20,13:28:00,6076.2002,0,
TXS_1M,2003/10/20,13:29:00,6076.2002,0,
TXS_1M,2003/10/20,13:30:00,6077.8901,5010,
TXS_1M,2003/10/21,09:00:00,6077.8901,177,
TXS_1M,2003/10/21,09:01:00,6105.0298,4011,
TXS_1M,2003/10/21,09:02:00,6100.9199,846,
TXS_1M,2003/10/21,09:03:00,6092.3599,1266,
TXS_1M,2003/10/21,09:04:00,6096.23,1568,
TXS_1M,2003/10/21,09:05:00,6098.0801,1453,
TXS_1M,2003/10/21,09:06:00,6097.4902,1222,
TXS_1M,2003/10/21,09:07:00,6092.6401,1280,
TXS_1M,2003/10/21,09:08:00,6095.7798,1116,
TXS_1M,2003/10/21,09:09:00,6102.8701,1308,
TXS_1M,2003/10/21,09:10:00,6097.8599,947,
TXS_1M,2003/10/21,09:11:00,6103.6001,1265,
TXS_1M,2003/10/21,09:12:00,6098.6802,1042,
TXS_1M,2003/10/21,09:13:00,6098.1299,1098,
TXS_1M,2003/10/21,09:14:00,6100.8398,782,
TXS_1M,2003/10/21,09:15:00,6105.5698,1056,
TXS_1M,2003/10/21,09:16:00,6101.5698,694,
TXS_1M,2003/10/21,09:17:00,6106.3101,1091,
TXS_1M,2003/10/21,09:18:00,6107.1802,713,
TXS_1M,2003/10/21,09:19:00,6110.8901,1100,
TXS_1M,2003/10/21,09:20:00,6106.9502,762,
TXS_1M,2003/10/21,09:21:00,6111.1201,1283,
TXS_1M,2003/10/21,09:22:00,6107.6499,752,
TXS_1M,2003/10/21,09:23:00,6115.2202,906,
TXS_1M,2003/10/21,09:24:00,6114.0498,694,
TXS_1M,2003/10/21,09:25:00,6116.5801,883,
TXS_1M,2003/10/21,09:26:00,6112.3799,599,
TXS_1M,2003/10/21,09:27:00,6109.3999,796,
TXS_1M,2003/10/21,09:28:00,6105.8101,595,
TXS_1M,2003/10/21,09:29:00,6107.0898,779,
TXS_1M,2003/10/21,09:30:00,6104.8501,682,
TXS_1M,2003/10/21,09:31:00,6094.6699,874,
TXS_1M,2003/10/21,09:32:00,6091.0698,625,
TXS_1M,2003/10/21,09:33:00,6084.1499,868,
TXS_1M,2003/10/21,09:34:00,6086.1401,583,
TXS_1M,2003/10/21,09:35:00,6081.8999,848,
TXS_1M,2003/10/21,09:36:00,6077.9199,676,
TXS_1M,2003/10/21,09:37:00,6078.1899,750,
TXS_1M,2003/10/21,09:38:00,6078.0601,456,
TXS_1M,2003/10/21,09:39:00,6078.52,557,
TXS_1M,2003/10/21,09:40:00,6078.1802,376,
TXS_1M,2003/10/21,09:41:00,6080.8501,609,
TXS_1M,2003/10/21,09:42:00,6081.5898,390,
TXS_1M,2003/10/21,09:43:00,6085.5698,463,
TXS_1M,2003/10/21,09:44:00,6086.75,394,
TXS_1M,2003/10/21,09:45:00,6087.7402,480,
TXS_1M,2003/10/21,09:46:00,6086.4502,340,
TXS_1M,2003/10/21,09:47:00,6087.1001,378,
TXS_1M,2003/10/21,09:48:00,6086.98,301,
TXS_1M,2003/10/21,09:49:00,6081.4102,433,
TXS_1M,2003/10/21,09:50:00,6078.1602,343,
TXS_1M,2003/10/21,09:51:00,6074.73,425,
TXS_1M,2003/10/21,09:52:00,6067.4302,443,
TXS_1M,2003/10/21,09:53:00,6063.4702,642,
TXS_1M,2003/10/21,09:54:00,6059.7998,534,
TXS_1M,2003/10/21,09:55:00,6054.7598,788,
TXS_1M,2003/10/21,09:56:00,6055.7402,701,
TXS_1M,2003/10/21,09:57:00,6044.6699,885,
TXS_1M,2003/10/21,09:58:00,6044.2202,520,
TXS_1M,2003/10/21,09:59:00,6048.3701,702,
TXS_1M,2003/10/21,10:00:00,6044.0601,643,
TXS_1M,2003/10/21,10:01:00,6044.79,723,
TXS_1M,2003/10/21,10:02:00,6045.1201,428,
TXS_1M,2003/10/21,10:03:00,6046.5298,628,
TXS_1M,2003/10/21,10:04:00,6044.2998,919,
TXS_1M,2003/10/21,10:05:00,6030.73,703,
TXS_1M,2003/10/21,10:06:00,6023.1001,644,
TXS_1M,2003/10/21,10:07:00,6019.3398,1067,
TXS_1M,2003/10/21,10:08:00,6017.2598,578,
TXS_1M,2003/10/21,10:09:00,6025.77,720,
TXS_1M,2003/10/21,10:10:00,6021.4902,498,
TXS_1M,2003/10/21,10:11:00,6025.4502,630,
TXS_1M,2003/10/21,10:12:00,6025.5801,492,
TXS_1M,2003/10/21,10:13:00,6033.5,433,
TXS_1M,2003/10/21,10:14:00,6037.5898,364,
TXS_1M,2003/10/21,10:15:00,6038.0098,483,
TXS_1M,2003/10/21,10:16:00,6036.5298,395,
TXS_1M,2003/10/21,10:17:00,6040.46,447,
TXS_1M,2003/10/21,10:18:00,6038.5098,362,
TXS_1M,2003/10/21,10:19:00,6042.1899,468,
TXS_1M,2003/10/21,10:20:00,6042.73,271,
TXS_1M,2003/10/21,10:21:00,6044.8599,401,
TXS_1M,2003/10/21,10:22:00,6044.8198,294,
TXS_1M,2003/10/21,10:23:00,6045.25,384,
TXS_1M,2003/10/21,10:24:00,6049.9702,339,
TXS_1M,2003/10/21,10:25:00,6048.7002,593,
TXS_1M,2003/10/21,10:26:00,6049.3701,327,
TXS_1M,2003/10/21,10:27:00,6046.0298,436,
TXS_1M,2003/10/21,10:28:00,6047.23,274,
TXS_1M,2003/10/21,10:29:00,6045.8198,363,
TXS_1M,2003/10/21,10:30:00,6046.02,203,
TXS_1M,2003/10/21,10:31:00,6044.6299,303,
TXS_1M,2003/10/21,10:32:00,6048.21,178,
TXS_1M,2003/10/21,10:33:00,6046.3301,283,
TXS_1M,2003/10/21,10:34:00,6040.46,152,
TXS_1M,2003/10/21,10:35:00,6048.3101,349,
TXS_1M,2003/10/21,10:36:00,6041.0698,296,
TXS_1M,2003/10/21,10:37:00,6044.5898,425,
TXS_1M,2003/10/21,10:38:00,6042.25,279,
TXS_1M,2003/10/21,10:39:00,6044.21,350,
TXS_1M,2003/10/21,10:40:00,6043.3999,231,
TXS_1M,2003/10/21,10:41:00,6045.52,592,
TXS_1M,2003/10/21,10:42:00,6044.8501,261,
TXS_1M,2003/10/21,10:43:00,6045.75,429,
TXS_1M,2003/10/21,10:44:00,6045.02,260,
TXS_1M,2003/10/21,10:45:00,6042.9102,343,
TXS_1M,2003/10/21,10:46:00,6046.8301,232,
TXS_1M,2003/10/21,10:47:00,6045.9302,366,
TXS_1M,2003/10/21,10:48:00,6045.0098,261,
TXS_1M,2003/10/21,10:49:00,6046.5898,365,
TXS_1M,2003/10/21,10:50:00,6049.4399,195,
TXS_1M,2003/10/21,10:51:00,6059.7798,440,
TXS_1M,2003/10/21,10:52:00,6059.6299,335,
TXS_1M,2003/10/21,10:53:00,6053.23,466,
TXS_1M,2003/10/21,10:54:00,6055.1499,501,
TXS_1M,2003/10/21,10:55:00,6055.8799,615,
TXS_1M,2003/10/21,10:56:00,6053.3799,507,
TXS_1M,2003/10/21,10:57:00,6058.4502,524,
TXS_1M,2003/10/21,10:58:00,6054.5601,498,
TXS_1M,2003/10/21,10:59:00,6058.6001,458,
TXS_1M,2003/10/21,11:00:00,6057.6401,304,
TXS_1M,2003/10/21,11:01:00,6053.27,467,
TXS_1M,2003/10/21,11:02:00,6056.5298,284,
TXS_1M,2003/10/21,11:03:00,6051.71,401,
TXS_1M,2003/10/21,11:04:00,6053.2402,278,
TXS_1M,2003/10/21,11:05:00,6047.9502,363,
TXS_1M,2003/10/21,11:06:00,6047.4702,252,
TXS_1M,2003/10/21,11:07:00,6053.3599,365,
TXS_1M,2003/10/21,11:08:00,6053.5498,273,
TXS_1M,2003/10/21,11:09:00,6047.8901,308,
TXS_1M,2003/10/21,11:10:00,6048.48,264,
TXS_1M,2003/10/21,11:11:00,6046.3999,396,
TXS_1M,2003/10/21,11:12:00,6048.7202,276,
TXS_1M,2003/10/21,11:13:00,6051.1299,309,
TXS_1M,2003/10/21,11:14:00,6043.73,308,
TXS_1M,2003/10/21,11:15:00,6050.1802,395,
TXS_1M,2003/10/21,11:16:00,6054.9502,331,
TXS_1M,2003/10/21,11:17:00,6051.5698,376,
TXS_1M,2003/10/21,11:18:00,6053.0298,321,
TXS_1M,2003/10/21,11:19:00,6055.9902,370,
TXS_1M,2003/10/21,11:20:00,6055.3901,236,
TXS_1M,2003/10/21,11:21:00,6055.8398,369,
TXS_1M,2003/10/21,11:22:00,6047.3599,295,
TXS_1M,2003/10/21,11:23:00,6051.4399,461,
TXS_1M,2003/10/21,11:24:00,6056.7402,234,
TXS_1M,2003/10/21,11:25:00,6046.1099,392,
TXS_1M,2003/10/21,11:26:00,6051.1299,223,
TXS_1M,2003/10/21,11:27:00,6049.9502,312,
TXS_1M,2003/10/21,11:28:00,6044.3901,216,
TXS_1M,2003/10/21,11:29:00,6046.2798,322,
TXS_1M,2003/10/21,11:30:00,6045.7798,264,
TXS_1M,2003/10/21,11:31:00,6042.9302,380,
TXS_1M,2003/10/21,11:32:00,6041.9102,312,
TXS_1M,2003/10/21,11:33:00,6040.7202,403,
TXS_1M,2003/10/21,11:34:00,6037.3301,326,
TXS_1M,2003/10/21,11:35:00,6036.0498,422,
TXS_1M,2003/10/21,11:36:00,6035.1802,454,
TXS_1M,2003/10/21,11:37:00,6031.6299,571,
TXS_1M,2003/10/21,11:38:00,6028.75,441,
TXS_1M,2003/10/21,11:39:00,6026.3398,559,
TXS_1M,2003/10/21,11:40:00,6031.7202,337,
TXS_1M,2003/10/21,11:41:00,6025.1802,475,
TXS_1M,2003/10/21,11:42:00,6036.8799,309,
TXS_1M,2003/10/21,11:43:00,6033.1299,425,
TXS_1M,2003/10/21,11:44:00,6032.4702,241,
TXS_1M,2003/10/21,11:45:00,6030.1099,437,
TXS_1M,2003/10/21,11:46:00,6029.3599,270,
TXS_1M,2003/10/21,11:47:00,6031.5601,329,
TXS_1M,2003/10/21,11:48:00,6034.3701,226,
TXS_1M,2003/10/21,11:49:00,6031.5898,348,
TXS_1M,2003/10/21,11:50:00,6030.75,221,
TXS_1M,2003/10/21,11:51:00,6032.9502,323,
TXS_1M,2003/10/21,11:52:00,6031.8799,194,
TXS_1M,2003/10/21,11:53:00,6040.1401,272,
TXS_1M,2003/10/21,11:54:00,6033.7798,153,
TXS_1M,2003/10/21,11:55:00,6045.52,270,
TXS_1M,2003/10/21,11:56:00,6040.52,177,
TXS_1M,2003/10/21,11:57:00,6040.6499,246,
TXS_1M,2003/10/21,11:58:00,6036.6401,188,
TXS_1M,2003/10/21,11:59:00,6044.2202,334,
TXS_1M,2003/10/21,12:00:00,6043.52,186,
TXS_1M,2003/10/21,12:01:00,6041.9502,244,
TXS_1M,2003/10/21,12:02:00,6043.75,141,
TXS_1M,2003/10/21,12:03:00,6047.21,231,
TXS_1M,2003/10/21,12:04:00,6045.21,206,
TXS_1M,2003/10/21,12:05:00,6049.8301,225,
TXS_1M,2003/10/21,12:06:00,6045.8301,193,
TXS_1M,2003/10/21,12:07:00,6041.9302,277,
TXS_1M,2003/10/21,12:08:00,6045.4702,227,
TXS_1M,2003/10/21,12:09:00,6041.2598,243,
TXS_1M,2003/10/21,12:10:00,6042.5,185,
TXS_1M,2003/10/21,12:11:00,6047.5098,224,
TXS_1M,2003/10/21,12:12:00,6041.9302,140,
TXS_1M,2003/10/21,12:13:00,6045.8799,297,
TXS_1M,2003/10/21,12:14:00,6046.8501,124,
TXS_1M,2003/10/21,12:15:00,6047.6899,231,
TXS_1M,2003/10/21,12:16:00,6037.4902,211,
TXS_1M,2003/10/21,12:17:00,6041.3398,342,
TXS_1M,2003/10/21,12:18:00,6039.5801,202,
TXS_1M,2003/10/21,12:19:00,6040.3301,303,
TXS_1M,2003/10/21,12:20:00,6039.4102,232,
TXS_1M,2003/10/21,12:21:00,6041.9102,388,
TXS_1M,2003/10/21,12:22:00,6037.2002,168,
TXS_1M,2003/10/21,12:23:00,6036.2202,273,
TXS_1M,2003/10/21,12:24:00,6035.96,244,
TXS_1M,2003/10/21,12:25:00,6035.9199,323,
TXS_1M,2003/10/21,12:26:00,6036.5498,196,
TXS_1M,2003/10/21,12:27:00,6033.3599,294,
TXS_1M,2003/10/21,12:28:00,6037.4302,170,
TXS_1M,2003/10/21,12:29:00,6036.3501,246,
TXS_1M,2003/10/21,12:30:00,6033.54,249,
TXS_1M,2003/10/21,12:31:00,6033.0098,314,
TXS_1M,2003/10/21,12:32:00,6031.8101,327,
TXS_1M,2003/10/21,12:33:00,6032.1802,371,
TXS_1M,2003/10/21,12:34:00,6031.23,256,
TXS_1M,2003/10/21,12:35:00,6029.1802,278,
TXS_1M,2003/10/21,12:36:00,6032.5098,220,
TXS_1M,2003/10/21,12:37:00,6030.54,343,
TXS_1M,2003/10/21,12:38:00,6027.5801,253,
TXS_1M,2003/10/21,12:39:00,6032.8398,307,
TXS_1M,2003/10/21,12:40:00,6028.6499,264,
TXS_1M,2003/10/21,12:41:00,6027.3501,432,
TXS_1M,2003/10/21,12:42:00,6025.2998,299,
TXS_1M,2003/10/21,12:43:00,6029.2002,313,
TXS_1M,2003/10/21,12:44:00,6027.8599,290,
TXS_1M,2003/10/21,12:45:00,6028.04,293,
TXS_1M,2003/10/21,12:46:00,6030.4502,365,
TXS_1M,2003/10/21,12:47:00,6035.2402,360,
TXS_1M,2003/10/21,12:48:00,6032.96,273,
TXS_1M,2003/10/21,12:49:00,6032.2402,385,
TXS_1M,2003/10/21,12:50:00,6034.7002,322,
TXS_1M,2003/10/21,12:51:00,6036.2998,332,
TXS_1M,2003/10/21,12:52:00,6036.29,170,
TXS_1M,2003/10/21,12:53:00,6034.8799,439,
TXS_1M,2003/10/21,12:54:00,6038.9902,221,
TXS_1M,2003/10/21,12:55:00,6037.8501,380,
TXS_1M,2003/10/21,12:56:00,6032.6699,311,
TXS_1M,2003/10/21,12:57:00,6035.0601,262,
TXS_1M,2003/10/21,12:58:00,6034.2998,214,
TXS_1M,2003/10/21,12:59:00,6036.6099,319,
TXS_1M,2003/10/21,13:00:00,6034.04,227,
TXS_1M,2003/10/21,13:01:00,6040.1099,304,
TXS_1M,2003/10/21,13:02:00,6032.8999,252,
TXS_1M,2003/10/21,13:03:00,6039.9199,374,
TXS_1M,2003/10/21,13:04:00,6038.4902,246,
TXS_1M,2003/10/21,13:05:00,6039.6001,441,
TXS_1M,2003/10/21,13:06:00,6038.0898,304,
TXS_1M,2003/10/21,13:07:00,6046.7402,448,
TXS_1M,2003/10/21,13:08:00,6050.79,335,
TXS_1M,2003/10/21,13:09:00,6047.8101,477,
TXS_1M,2003/10/21,13:10:00,6051.8301,451,
TXS_1M,2003/10/21,13:11:00,6047.79,515,
TXS_1M,2003/10/21,13:12:00,6050.27,437,
TXS_1M,2003/10/21,13:13:00,6053.6299,474,
TXS_1M,2003/10/21,13:14:00,6054.1802,355,
TXS_1M,2003/10/21,13:15:00,6057.6499,478,
TXS_1M,2003/10/21,13:16:00,6060.3398,320,
TXS_1M,2003/10/21,13:17:00,6055.7598,620,
TXS_1M,2003/10/21,13:18:00,6059.21,576,
TXS_1M,2003/10/21,13:19:00,6055.1299,626,
TXS_1M,2003/10/21,13:20:00,6057.8198,406,
TXS_1M,2003/10/21,13:21:00,6056.0801,622,
TXS_1M,2003/10/21,13:22:00,6053.5601,520,
TXS_1M,2003/10/21,13:23:00,6054.1899,782,
TXS_1M,2003/10/21,13:24:00,6057.4102,682,
TXS_1M,2003/10/21,13:25:00,6051.2202,948,
TXS_1M,2003/10/21,13:26:00,6051.25,0,
TXS_1M,2003/10/21,13:27:00,6051.25,0,
TXS_1M,2003/10/21,13:28:00,6051.25,0,
TXS_1M,2003/10/21,13:29:00,6051.25,0,
TXS_1M,2003/10/21,13:30:00,6061.46,6163,
TXS_1M,2003/10/22,09:00:00,6061.46,258,
TXS_1M,2003/10/22,09:01:00,6046.04,3210,
TXS_1M,2003/10/22,09:02:00,6045.71,778,
TXS_1M,2003/10/22,09:03:00,6046.48,966,
TXS_1M,2003/10/22,09:04:00,6047.8701,972,
TXS_1M,2003/10/22,09:05:00,6047.48,978,
TXS_1M,2003/10/22,09:06:00,6046.52,1118,
TXS_1M,2003/10/22,09:07:00,6047.8901,1209,
TXS_1M,2003/10/22,09:08:00,6049.79,808,
TXS_1M,2003/10/22,09:09:00,6055.3198,1010,
TXS_1M,2003/10/22,09:10:00,6056.0698,803,
TXS_1M,2003/10/22,09:11:00,6052.98,1010,
TXS_1M,2003/10/22,09:12:00,6049.7598,750,
TXS_1M,2003/10/22,09:13:00,6048.02,1071,
TXS_1M,2003/10/22,09:14:00,6036.4399,714,
TXS_1M,2003/10/22,09:15:00,6033.6499,1004,
TXS_1M,2003/10/22,09:16:00,6031.23,733,
TXS_1M,2003/10/22,09:17:00,6031.0498,871,
TXS_1M,2003/10/22,09:18:00,6024.0698,875,
TXS_1M,2003/10/22,09:19:00,6025.4502,975,
TXS_1M,2003/10/22,09:20:00,6021.27,671,
TXS_1M,2003/10/22,09:21:00,6021.4102,809,
TXS_1M,2003/10/22,09:22:00,6013.0801,507,
TXS_1M,2003/10/22,09:23:00,6018.1899,701,
TXS_1M,2003/10/22,09:24:00,6015.77,511,
TXS_1M,2003/10/22,09:25:00,6015.6802,661,
TXS_1M,2003/10/22,09:26:00,6017.7202,386,
TXS_1M,2003/10/22,09:27:00,6018.8799,524,
TXS_1M,2003/10/22,09:28:00,6018.23,359,
TXS_1M,2003/10/22,09:29:00,6017.2202,577,
TXS_1M,2003/10/22,09:30:00,6019.5898,466,
TXS_1M,2003/10/22,09:31:00,6019.4902,608,
TXS_1M,2003/10/22,09:32:00,6021.4702,392,
TXS_1M,2003/10/22,09:33:00,6018.2402,590,
TXS_1M,2003/10/22,09:34:00,6025.0298,390,
TXS_1M,2003/10/22,09:35:00,6022.27,567,
TXS_1M,2003/10/22,09:36:00,6021.2798,399,
TXS_1M,2003/10/22,09:37:00,6015.04,524,
TXS_1M,2003/10/22,09:38:00,6014.1602,333,
TXS_1M,2003/10/22,09:39:00,6019.25,449,
TXS_1M,2003/10/22,09:40:00,6013.75,309,
TXS_1M,2003/10/22,09:41:00,6021.1899,422,
TXS_1M,2003/10/22,09:42:00,6013.5601,432,
TXS_1M,2003/10/22,09:43:00,6016.5498,407,
TXS_1M,2003/10/22,09:44:00,6020.4399,367,
TXS_1M,2003/10/22,09:45:00,6020.3398,498,
TXS_1M,2003/10/22,09:46:00,6020.4702,316,
TXS_1M,2003/10/22,09:47:00,6024.6001,512,
TXS_1M,2003/10/22,09:48:00,6024.1499,296,
TXS_1M,2003/10/22,09:49:00,6026.7402,383,
TXS_1M,2003/10/22,09:50:00,6023.7402,268,
TXS_1M,2003/10/22,09:51:00,6027.3301,428,
TXS_1M,2003/10/22,09:52:00,6028.46,257,
TXS_1M,2003/10/22,09:53:00,6032.3599,377,
TXS_1M,2003/10/22,09:54:00,6029.1499,344,
TXS_1M,2003/10/22,09:55:00,6034.6401,446,
TXS_1M,2003/10/22,09:56:00,6031.1201,363,
TXS_1M,2003/10/22,09:57:00,6030.1201,461,
TXS_1M,2003/10/22,09:58:00,6034.7202,338,
TXS_1M,2003/10/22,09:59:00,6026.71,368,
TXS_1M,2003/10/22,10:00:00,6032.0,247,
TXS_1M,2003/10/22,10:01:00,6032.4502,435,
TXS_1M,2003/10/22,10:02:00,6027.0,325,
TXS_1M,2003/10/22,10:03:00,6030.77,336,
TXS_1M,2003/10/22,10:04:00,6033.54,289,
TXS_1M,2003/10/22,10:05:00,6030.7798,357,
TXS_1M,2003/10/22,10:06:00,6034.2402,256,
TXS_1M,2003/10/22,10:07:00,6035.1001,436,
TXS_1M,2003/10/22,10:08:00,6032.7402,305,
TXS_1M,2003/10/22,10:09:00,6038.3999,486,
TXS_1M,2003/10/22,10:10:00,6038.6499,413,
TXS_1M,2003/10/22,10:11:00,6039.8101,517,
TXS_1M,2003/10/22,10:12:00,6041.9102,373,
TXS_1M,2003/10/22,10:13:00,6043.7998,466,
TXS_1M,2003/10/22,10:14:00,6042.6602,345,
TXS_1M,2003/10/22,10:15:00,6043.21,604,
TXS_1M,2003/10/22,10:16:00,6043.2798,314,
TXS_1M,2003/10/22,10:17:00,6043.5601,466,
TXS_1M,2003/10/22,10:18:00,6044.9399,236,
TXS_1M,2003/10/22,10:19:00,6043.5098,349,
TXS_1M,2003/10/22,10:20:00,6044.6099,237,
TXS_1M,2003/10/22,10:21:00,6042.54,548,
TXS_1M,2003/10/22,10:22:00,6044.6499,207,
TXS_1M,2003/10/22,10:23:00,6049.6299,362,
TXS_1M,2003/10/22,10:24:00,6051.6001,313,
TXS_1M,2003/10/22,10:25:00,6051.5601,430,
TXS_1M,2003/10/22,10:26:00,6051.5298,291,
TXS_1M,2003/10/22,10:27:00,6053.6299,483,
TXS_1M,2003/10/22,10:28:00,6053.4502,422,
TXS_1M,2003/10/22,10:29:00,6054.9702,544,
TXS_1M,2003/10/22,10:30:00,6057.2002,470,
TXS_1M,2003/10/22,10:31:00,6058.8198,586,
TXS_1M,2003/10/22,10:32:00,6059.8101,427,
TXS_1M,2003/10/22,10:33:00,6062.8999,477,
TXS_1M,2003/10/22,10:34:00,6062.4102,386,
TXS_1M,2003/10/22,10:35:00,6060.54,534,
TXS_1M,2003/10/22,10:36:00,6062.54,354,
TXS_1M,2003/10/22,10:37:00,6059.0898,430,
TXS_1M,2003/10/22,10:38:00,6061.1699,339,
TXS_1M,2003/10/22,10:39:00,6056.5601,502,
TXS_1M,2003/10/22,10:40:00,6052.3799,234,
TXS_1M,2003/10/22,10:41:00,6043.5298,446,
TXS_1M,2003/10/22,10:42:00,6047.0,282,
TXS_1M,2003/10/22,10:43:00,6045.2998,442,
TXS_1M,2003/10/22,10:44:00,6045.0698,260,
TXS_1M,2003/10/22,10:45:00,6045.04,433,
TXS_1M,2003/10/22,10:46:00,6044.5601,234,
TXS_1M,2003/10/22,10:47:00,6041.3198,261,
TXS_1M,2003/10/22,10:48:00,6043.8501,181,
TXS_1M,2003/10/22,10:49:00,6042.7998,305,
TXS_1M,2003/10/22,10:50:00,6040.5298,280,
TXS_1M,2003/10/22,10:51:00,6041.4102,359,
TXS_1M,2003/10/22,10:52:00,6040.1201,270,
TXS_1M,2003/10/22,10:53:00,6041.0801,322,
TXS_1M,2003/10/22,10:54:00,6038.3198,193,
TXS_1M,2003/10/22,10:55:00,6038.6299,303,
TXS_1M,2003/10/22,10:56:00,6045.3999,227,
TXS_1M,2003/10/22,10:57:00,6047.7402,295,
TXS_1M,2003/10/22,10:58:00,6039.1401,247,
TXS_1M,2003/10/22,10:59:00,6037.8599,243,
TXS_1M,2003/10/22,11:00:00,6037.52,180,
TXS_1M,2003/10/22,11:01:00,6041.8101,194,
TXS_1M,2003/10/22,11:02:00,6039.7002,144,
TXS_1M,2003/10/22,11:03:00,6041.5801,228,
TXS_1M,2003/10/22,11:04:00,6041.1401,126,
TXS_1M,2003/10/22,11:05:00,6034.6602,153,
TXS_1M,2003/10/22,11:06:00,6036.4302,146,
TXS_1M,2003/10/22,11:07:00,6040.3398,256,
TXS_1M,2003/10/22,11:08:00,6040.25,176,
TXS_1M,2003/10/22,11:09:00,6046.0898,258,
TXS_1M,2003/10/22,11:10:00,6042.79,227,
TXS_1M,2003/10/22,11:11:00,6043.4502,373,
TXS_1M,2003/10/22,11:12:00,6051.6802,204,
TXS_1M,2003/10/22,11:13:00,6050.75,394,
TXS_1M,2003/10/22,11:14:00,6050.0698,251,
TXS_1M,2003/10/22,11:15:00,6046.3501,282,
TXS_1M,2003/10/22,11:16:00,6049.4702,216,
TXS_1M,2003/10/22,11:17:00,6047.46,245,
TXS_1M,2003/10/22,11:18:00,6052.6401,163,
TXS_1M,2003/10/22,11:19:00,6044.75,259,
TXS_1M,2003/10/22,11:20:00,6045.02,162,
TXS_1M,2003/10/22,11:21:00,6049.4102,233,
TXS_1M,2003/10/22,11:22:00,6048.4199,143,
TXS_1M,2003/10/22,11:23:00,6044.46,240,
TXS_1M,2003/10/22,11:24:00,6044.54,176,
TXS_1M,2003/10/22,11:25:00,6050.5,216,
TXS_1M,2003/10/22,11:26:00,6045.6001,131,
TXS_1M,2003/10/22,11:27:00,6043.5098,181,
TXS_1M,2003/10/22,11:28:00,6048.9902,143,
TXS_1M,2003/10/22,11:29:00,6048.5098,204,
TXS_1M,2003/10/22,11:30:00,6045.6499,176,
TXS_1M,2003/10/22,11:31:00,6049.75,293,
TXS_1M,2003/10/22,11:32:00,6054.48,282,
TXS_1M,2003/10/22,11:33:00,6052.27,341,
TXS_1M,2003/10/22,11:34:00,6057.1099,317,
TXS_1M,2003/10/22,11:35:00,6061.6099,369,
TXS_1M,2003/10/22,11:36:00,6062.4199,311,
TXS_1M,2003/10/22,11:37:00,6053.9502,316,
TXS_1M,2003/10/22,11:38:00,6062.9102,248,
TXS_1M,2003/10/22,11:39:00,6055.0498,320,
TXS_1M,2003/10/22,11:40:00,6063.5,168,
TXS_1M,2003/10/22,11:41:00,6061.29,257,
TXS_1M,2003/10/22,11:42:00,6062.2998,168,
TXS_1M,2003/10/22,11:43:00,6061.6201,278,
TXS_1M,2003/10/22,11:44:00,6059.46,154,
TXS_1M,2003/10/22,11:45:00,6055.3599,257,
TXS_1M,2003/10/22,11:46:00,6057.21,157,
TXS_1M,2003/10/22,11:47:00,6050.8599,205,
TXS_1M,2003/10/22,11:48:00,6052.3101,188,
TXS_1M,2003/10/22,11:49:00,6055.4302,260,
TXS_1M,2003/10/22,11:50:00,6048.8101,166,
TXS_1M,2003/10/22,11:51:00,6054.1299,239,
TXS_1M,2003/10/22,11:52:00,6055.79,232,
TXS_1M,2003/10/22,11:53:00,6061.0801,460,
TXS_1M,2003/10/22,11:54:00,6056.4399,184,
TXS_1M,2003/10/22,11:55:00,6060.4399,293,
TXS_1M,2003/10/22,11:56:00,6058.6899,174,
TXS_1M,2003/10/22,11:57:00,6065.0698,185,
TXS_1M,2003/10/22,11:58:00,6060.3701,106,
TXS_1M,2003/10/22,11:59:00,6062.1602,211,
TXS_1M,2003/10/22,12:00:00,6061.8701,133,
TXS_1M,2003/10/22,12:01:00,6061.2002,182,
TXS_1M,2003/10/22,12:02:00,6061.1899,136,
TXS_1M,2003/10/22,12:03:00,6059.75,165,
TXS_1M,2003/10/22,12:04:00,6056.48,137,
TXS_1M,2003/10/22,12:05:00,6053.8101,182,
TXS_1M,2003/10/22,12:06:00,6058.0601,160,
TXS_1M,2003/10/22,12:07:00,6049.9702,231,
TXS_1M,2003/10/22,12:08:00,6058.96,187,
TXS_1M,2003/10/22,12:09:00,6065.1099,286,
TXS_1M,2003/10/22,12:10:00,6059.6201,153,
TXS_1M,2003/10/22,12:11:00,6054.3999,191,
TXS_1M,2003/10/22,12:12:00,6058.6899,139,
TXS_1M,2003/10/22,12:13:00,6052.4399,156,
TXS_1M,2003/10/22,12:14:00,6051.2202,150,
TXS_1M,2003/10/22,12:15:00,6047.7598,194,
TXS_1M,2003/10/22,12:16:00,6051.2998,173,
TXS_1M,2003/10/22,12:17:00,6059.0298,259,
TXS_1M,2003/10/22,12:18:00,6065.6802,219,
TXS_1M,2003/10/22,12:19:00,6058.96,224,
TXS_1M,2003/10/22,12:20:00,6060.6099,127,
TXS_1M,2003/10/22,12:21:00,6061.3501,177,
TXS_1M,2003/10/22,12:22:00,6057.5698,212,
TXS_1M,2003/10/22,12:23:00,6056.73,283,
TXS_1M,2003/10/22,12:24:00,6058.5298,277,
TXS_1M,2003/10/22,12:25:00,6057.5098,256,
TXS_1M,2003/10/22,12:26:00,6063.3101,165,
TXS_1M,2003/10/22,12:27:00,6059.3398,174,
TXS_1M,2003/10/22,12:28:00,6058.5,145,
TXS_1M,2003/10/22,12:29:00,6064.8799,267,
TXS_1M,2003/10/22,12:30:00,6065.8101,233,
TXS_1M,2003/10/22,12:31:00,6055.5498,226,
TXS_1M,2003/10/22,12:32:00,6057.96,203,
TXS_1M,2003/10/22,12:33:00,6057.4302,203,
TXS_1M,2003/10/22,12:34:00,6056.7998,183,
TXS_1M,2003/10/22,12:35:00,6062.7402,324,
TXS_1M,2003/10/22,12:36:00,6064.0298,423,
TXS_1M,2003/10/22,12:37:00,6066.0498,363,
TXS_1M,2003/10/22,12:38:00,6063.8198,325,
TXS_1M,2003/10/22,12:39:00,6067.98,403,
TXS_1M,2003/10/22,12:40:00,6075.75,239,
TXS_1M,2003/10/22,12:41:00,6064.6499,431,
TXS_1M,2003/10/22,12:42:00,6069.96,247,
TXS_1M,2003/10/22,12:43:00,6070.46,369,
TXS_1M,2003/10/22,12:44:00,6070.5,215,
TXS_1M,2003/10/22,12:45:00,6069.5498,286,
TXS_1M,2003/10/22,12:46:00,6071.1802,214,
TXS_1M,2003/10/22,12:47:00,6066.0601,216,
TXS_1M,2003/10/22,12:48:00,6067.1699,188,
TXS_1M,2003/10/22,12:49:00,6067.3101,310,
TXS_1M,2003/10/22,12:50:00,6066.1499,292,
TXS_1M,2003/10/22,12:51:00,6065.4702,372,
TXS_1M,2003/10/22,12:52:00,6067.3901,235,
TXS_1M,2003/10/22,12:53:00,6060.27,351,
TXS_1M,2003/10/22,12:54:00,6059.1099,324,
TXS_1M,2003/10/22,12:55:00,6057.3799,319,
TXS_1M,2003/10/22,12:56:00,6056.71,254,
TXS_1M,2003/10/22,12:57:00,6055.9302,353,
TXS_1M,2003/10/22,12:58:00,6054.3301,296,
TXS_1M,2003/10/22,12:59:00,6057.4302,352,
TXS_1M,2003/10/22,13:00:00,6054.54,401,
TXS_1M,2003/10/22,13:01:00,6058.9199,720,
TXS_1M,2003/10/22,13:02:00,6056.9302,419,
TXS_1M,2003/10/22,13:03:00,6057.77,645,
TXS_1M,2003/10/22,13:04:00,6056.4302,497,
TXS_1M,2003/10/22,13:05:00,6058.5898,464,
TXS_1M,2003/10/22,13:06:00,6061.1001,443,
TXS_1M,2003/10/22,13:07:00,6058.7002,562,
TXS_1M,2003/10/22,13:08:00,6057.1099,323,
TXS_1M,2003/10/22,13:09:00,6060.5498,399,
TXS_1M,2003/10/22,13:10:00,6055.2202,352,
TXS_1M,2003/10/22,13:11:00,6053.7998,522,
TXS_1M,2003/10/22,13:12:00,6067.8501,404,
TXS_1M,2003/10/22,13:13:00,6053.9502,536,
TXS_1M,2003/10/22,13:14:00,6057.98,400,
TXS_1M,2003/10/22,13:15:00,6062.6602,644,
TXS_1M,2003/10/22,13:16:00,6062.6499,551,
TXS_1M,2003/10/22,13:17:00,6058.9199,618,
TXS_1M,2003/10/22,13:18:00,6056.8501,600,
TXS_1M,2003/10/22,13:19:00,6062.9199,848,
TXS_1M,2003/10/22,13:20:00,6059.27,550,
TXS_1M,2003/10/22,13:21:00,6061.4702,825,
TXS_1M,2003/10/22,13:22:00,6056.8501,510,
TXS_1M,2003/10/22,13:23:00,6060.1001,764,
TXS_1M,2003/10/22,13:24:00,6055.48,618,
TXS_1M,2003/10/22,13:25:00,6051.9902,899,
TXS_1M,2003/10/22,13:26:00,6051.9902,0,
TXS_1M,2003/10/22,13:27:00,6051.9902,0,
TXS_1M,2003/10/22,13:28:00,6051.9902,0,
TXS_1M,2003/10/22,13:29:00,6051.9902,0,
TXS_1M,2003/10/22,13:30:00,6041.8599,5365,
TXS_1M,2003/10/23,09:00:00,6041.8599,248,
TXS_1M,2003/10/23,09:01:00,5971.4199,3480,
TXS_1M,2003/10/23,09:02:00,5968.9902,690,
TXS_1M,2003/10/23,09:03:00,5974.9702,1113,
TXS_1M,2003/10/23,09:04:00,5973.1802,783,
TXS_1M,2003/10/23,09:05:00,5983.1802,1062,
TXS_1M,2003/10/23,09:06:00,5984.29,770,
TXS_1M,2003/10/23,09:07:00,5986.7402,1059,
TXS_1M,2003/10/23,09:08:00,5982.0801,682,
TXS_1M,2003/10/23,09:09:00,5976.52,904,
TXS_1M,2003/10/23,09:10:00,5976.3301,557,
TXS_1M,2003/10/23,09:11:00,5966.8501,886,
TXS_1M,2003/10/23,09:12:00,5966.5898,578,
TXS_1M,2003/10/23,09:13:00,5965.52,789,
TXS_1M,2003/10/23,09:14:00,5960.0298,477,
TXS_1M,2003/10/23,09:15:00,5965.6899,634,
TXS_1M,2003/10/23,09:16:00,5966.5801,546,
TXS_1M,2003/10/23,09:17:00,5971.2002,800,
TXS_1M,2003/10/23,09:18:00,5972.21,570,
TXS_1M,2003/10/23,09:19:00,5970.1602,670,
TXS_1M,2003/10/23,09:20:00,5976.46,508,
TXS_1M,2003/10/23,09:21:00,5981.6899,660,
TXS_1M,2003/10/23,09:22:00,5977.27,467,
TXS_1M,2003/10/23,09:23:00,5979.5498,542,
TXS_1M,2003/10/23,09:24:00,5982.1899,421,
TXS_1M,2003/10/23,09:25:00,5984.4502,595,
TXS_1M,2003/10/23,09:26:00,5986.96,433,
TXS_1M,2003/10/23,09:27:00,5989.27,645,
TXS_1M,2003/10/23,09:28:00,5997.8198,475,
TXS_1M,2003/10/23,09:29:00,5991.27,604,
TXS_1M,2003/10/23,09:30:00,5992.8398,412,
TXS_1M,2003/10/23,09:31:00,5992.8501,554,
TXS_1M,2003/10/23,09:32:00,5991.1001,301,
TXS_1M,2003/10/23,09:33:00,5990.8198,493,
TXS_1M,2003/10/23,09:34:00,5987.0698,328,
TXS_1M,2003/10/23,09:35:00,5986.4902,497,
TXS_1M,2003/10/23,09:36:00,5984.8799,312,
TXS_1M,2003/10/23,09:37:00,5985.9902,484,
TXS_1M,2003/10/23,09:38:00,5983.9902,239,
TXS_1M,2003/10/23,09:39:00,5981.7598,339,
TXS_1M,2003/10/23,09:40:00,5981.8198,222,
TXS_1M,2003/10/23,09:41:00,5981.25,385,
TXS_1M,2003/10/23,09:42:00,5985.7402,346,
TXS_1M,2003/10/23,09:43:00,5986.6099,389,
TXS_1M,2003/10/23,09:44:00,5982.96,331,
TXS_1M,2003/10/23,09:45:00,5986.27,388,
TXS_1M,2003/10/23,09:46:00,5985.21,296,
TXS_1M,2003/10/23,09:47:00,5984.4902,346,
TXS_1M,2003/10/23,09:48:00,5986.9102,234,
TXS_1M,2003/10/23,09:49:00,5982.8501,348,
TXS_1M,2003/10/23,09:50:00,5983.8198,324,
TXS_1M,2003/10/23,09:51:00,5983.2598,433,
TXS_1M,2003/10/23,09:52:00,5981.7798,317,
TXS_1M,2003/10/23,09:53:00,5978.9702,512,
TXS_1M,2003/10/23,09:54:00,5976.29,352,
TXS_1M,2003/10/23,09:55:00,5973.6201,369,
TXS_1M,2003/10/23,09:56:00,5972.1201,265,
TXS_1M,2003/10/23,09:57:00,5976.2402,455,
TXS_1M,2003/10/23,09:58:00,5972.3599,293,
TXS_1M,2003/10/23,09:59:00,5972.96,465,
TXS_1M,2003/10/23,10:00:00,5970.5698,251,
TXS_1M,2003/10/23,10:01:00,5972.73,394,
TXS_1M,2003/10/23,10:02:00,5971.9902,270,
TXS_1M,2003/10/23,10:03:00,5972.3398,335,
TXS_1M,2003/10/23,10:04:00,5971.6299,227,
TXS_1M,2003/10/23,10:05:00,5966.1299,302,
TXS_1M,2003/10/23,10:06:00,5968.4102,241,
TXS_1M,2003/10/23,10:07:00,5965.6499,391,
TXS_1M,2003/10/23,10:08:00,5968.8799,237,
TXS_1M,2003/10/23,10:09:00,5967.0498,379,
TXS_1M,2003/10/23,10:10:00,5962.8501,236,
TXS_1M,2003/10/23,10:11:00,5966.27,291,
TXS_1M,2003/10/23,10:12:00,5965.6001,245,
TXS_1M,2003/10/23,10:13:00,5962.3999,276,
TXS_1M,2003/10/23,10:14:00,5960.1001,225,
TXS_1M,2003/10/23,10:15:00,5955.4502,398,
TXS_1M,2003/10/23,10:16:00,5958.6899,351,
TXS_1M,2003/10/23,10:17:00,5954.8101,481,
TXS_1M,2003/10/23,10:18:00,5953.0801,567,
TXS_1M,2003/10/23,10:19:00,5947.5801,571,
TXS_1M,2003/10/23,10:20:00,5950.2002,463,
TXS_1M,2003/10/23,10:21:00,5946.0498,638,
TXS_1M,2003/10/23,10:22:00,5944.8101,465,
TXS_1M,2003/10/23,10:23:00,5942.6899,523,
TXS_1M,2003/10/23,10:24:00,5944.1001,355,
TXS_1M,2003/10/23,10:25:00,5940.1602,494,
TXS_1M,2003/10/23,10:26:00,5942.9199,309,
TXS_1M,2003/10/23,10:27:00,5942.7202,336,
TXS_1M,2003/10/23,10:28:00,5951.3398,195,
TXS_1M,2003/10/23,10:29:00,5952.1201,343,
TXS_1M,2003/10/23,10:30:00,5956.8198,269,
TXS_1M,2003/10/23,10:31:00,5958.5298,370,
TXS_1M,2003/10/23,10:32:00,5961.5,296,
TXS_1M,2003/10/23,10:33:00,5961.3599,339,
TXS_1M,2003/10/23,10:34:00,5963.54,213,
TXS_1M,2003/10/23,10:35:00,5964.1099,380,
TXS_1M,2003/10/23,10:36:00,5965.8101,224,
TXS_1M,2003/10/23,10:37:00,5968.77,383,
TXS_1M,2003/10/23,10:38:00,5967.25,194,
TXS_1M,2003/10/23,10:39:00,5968.4102,353,
TXS_1M,2003/10/23,10:40:00,5968.04,181,
TXS_1M,2003/10/23,10:41:00,5967.3398,195,
TXS_1M,2003/10/23,10:42:00,5968.9399,201,
TXS_1M,2003/10/23,10:43:00,5967.71,310,
TXS_1M,2003/10/23,10:44:00,5969.5498,216,
TXS_1M,2003/10/23,10:45:00,5969.1802,265,
TXS_1M,2003/10/23,10:46:00,5967.29,152,
TXS_1M,2003/10/23,10:47:00,5971.1401,204,
TXS_1M,2003/10/23,10:48:00,5971.23,134,
TXS_1M,2003/10/23,10:49:00,5966.3799,224,
TXS_1M,2003/10/23,10:50:00,5968.0801,246,
TXS_1M,2003/10/23,10:51:00,5971.6201,260,
TXS_1M,2003/10/23,10:52:00,5968.4102,227,
TXS_1M,2003/10/23,10:53:00,5967.4102,328,
TXS_1M,2003/10/23,10:54:00,5970.8701,180,
TXS_1M,2003/10/23,10:55:00,5969.0898,265,
TXS_1M,2003/10/23,10:56:00,5969.8501,212,
TXS_1M,2003/10/23,10:57:00,5971.0,232,
TXS_1M,2003/10/23,10:58:00,5973.6602,158,
TXS_1M,2003/10/23,10:59:00,5973.9502,238,
TXS_1M,2003/10/23,11:00:00,5972.8701,165,
TXS_1M,2003/10/23,11:01:00,5972.52,234,
TXS_1M,2003/10/23,11:02:00,5975.75,164,
TXS_1M,2003/10/23,11:03:00,5978.71,278,
TXS_1M,2003/10/23,11:04:00,5974.6802,179,
TXS_1M,2003/10/23,11:05:00,5977.7998,244,
TXS_1M,2003/10/23,11:06:00,5978.04,145,
TXS_1M,2003/10/23,11:07:00,5977.6802,277,
TXS_1M,2003/10/23,11:08:00,5980.79,174,
TXS_1M,2003/10/23,11:09:00,5975.4502,313,
TXS_1M,2003/10/23,11:10:00,5977.7402,175,
TXS_1M,2003/10/23,11:11:00,5982.6401,263,
TXS_1M,2003/10/23,11:12:00,5990.5298,156,
TXS_1M,2003/10/23,11:13:00,5985.29,289,
TXS_1M,2003/10/23,11:14:00,5987.0801,227,
TXS_1M,2003/10/23,11:15:00,5985.2402,320,
TXS_1M,2003/10/23,11:16:00,5985.8701,199,
TXS_1M,2003/10/23,11:17:00,5985.0898,328,
TXS_1M,2003/10/23,11:18:00,5985.8198,299,
TXS_1M,2003/10/23,11:19:00,5995.5498,357,
TXS_1M,2003/10/23,11:20:00,5991.7598,322,
TXS_1M,2003/10/23,11:21:00,5989.5801,381,
TXS_1M,2003/10/23,11:22:00,5982.7998,258,
TXS_1M,2003/10/23,11:23:00,5988.04,305,
TXS_1M,2003/10/23,11:24:00,5979.5,203,
TXS_1M,2003/10/23,11:25:00,5981.0898,267,
TXS_1M,2003/10/23,11:26:00,5987.4199,189,
TXS_1M,2003/10/23,11:27:00,5987.8599,267,
TXS_1M,2003/10/23,11:28:00,5980.4302,151,
TXS_1M,2003/10/23,11:29:00,5983.9102,180,
TXS_1M,2003/10/23,11:30:00,5978.4399,126,
TXS_1M,2003/10/23,11:31:00,5984.6001,261,
TXS_1M,2003/10/23,11:32:00,5985.1802,162,
TXS_1M,2003/10/23,11:33:00,5981.73,218,
TXS_1M,2003/10/23,11:34:00,5985.04,113,
TXS_1M,2003/10/23,11:35:00,5981.9102,184,
TXS_1M,2003/10/23,11:36:00,5973.6699,126,
TXS_1M,2003/10/23,11:37:00,5977.5801,165,
TXS_1M,2003/10/23,11:38:00,5976.8198,113,
TXS_1M,2003/10/23,11:39:00,5972.79,297,
TXS_1M,2003/10/23,11:40:00,5969.3301,260,
TXS_1M,2003/10/23,11:41:00,5967.77,303,
TXS_1M,2003/10/23,11:42:00,5973.6899,244,
TXS_1M,2003/10/23,11:43:00,5964.9502,392,
TXS_1M,2003/10/23,11:44:00,5965.9399,229,
TXS_1M,2003/10/23,11:45:00,5968.6099,313,
TXS_1M,2003/10/23,11:46:00,5971.3501,280,
TXS_1M,2003/10/23,11:47:00,5969.0,261,
TXS_1M,2003/10/23,11:48:00,5972.3799,156,
TXS_1M,2003/10/23,11:49:00,5973.0,257,
TXS_1M,2003/10/23,11:50:00,5972.2998,164,
TXS_1M,2003/10/23,11:51:00,5973.21,299,
TXS_1M,2003/10/23,11:52:00,5974.52,184,
TXS_1M,2003/10/23,11:53:00,5971.9902,234,
TXS_1M,2003/10/23,11:54:00,5972.3101,161,
TXS_1M,2003/10/23,11:55:00,5974.77,174,
TXS_1M,2003/10/23,11:56:00,5971.75,138,
TXS_1M,2003/10/23,11:57:00,5969.02,151,
TXS_1M,2003/10/23,11:58:00,5971.6899,131,
TXS_1M,2003/10/23,11:59:00,5971.4302,190,
TXS_1M,2003/10/23,12:00:00,5968.27,161,
TXS_1M,2003/10/23,12:01:00,5959.7998,256,
TXS_1M,2003/10/23,12:02:00,5963.9502,214,
TXS_1M,2003/10/23,12:03:00,5963.96,326,
TXS_1M,2003/10/23,12:04:00,5964.25,180,
TXS_1M,2003/10/23,12:05:00,5963.7798,290,
TXS_1M,2003/10/23,12:06:00,5967.1001,181,
TXS_1M,2003/10/23,12:07:00,5964.0601,232,
TXS_1M,2003/10/23,12:08:00,5967.1299,139,
TXS_1M,2003/10/23,12:09:00,5964.21,257,
TXS_1M,2003/10/23,12:10:00,5964.8701,134,
TXS_1M,2003/10/23,12:11:00,5966.75,215,
TXS_1M,2003/10/23,12:12:00,5966.3999,122,
TXS_1M,2003/10/23,12:13:00,5972.25,192,
TXS_1M,2003/10/23,12:14:00,5969.79,107,
TXS_1M,2003/10/23,12:15:00,5966.2402,205,
TXS_1M,2003/10/23,12:16:00,5968.1299,114,
TXS_1M,2003/10/23,12:17:00,5970.3799,176,
TXS_1M,2003/10/23,12:18:00,5968.4102,116,
TXS_1M,2003/10/23,12:19:00,5967.7402,185,
TXS_1M,2003/10/23,12:20:00,5968.3198,125,
TXS_1M,2003/10/23,12:21:00,5966.9399,157,
TXS_1M,2003/10/23,12:22:00,5964.9702,100,
TXS_1M,2003/10/23,12:23:00,5967.9199,167,
TXS_1M,2003/10/23,12:24:00,5966.8501,128,
TXS_1M,2003/10/23,12:25:00,5961.8701,160,
TXS_1M,2003/10/23,12:26:00,5968.3999,163,
TXS_1M,2003/10/23,12:27:00,5965.1602,176,
TXS_1M,2003/10/23,12:28:00,5964.6602,187,
TXS_1M,2003/10/23,12:29:00,5966.0601,273,
TXS_1M,2003/10/23,12:30:00,5967.0498,388,
TXS_1M,2003/10/23,12:31:00,5965.6099,300,
TXS_1M,2003/10/23,12:32:00,5968.0298,179,
TXS_1M,2003/10/23,12:33:00,5966.27,210,
TXS_1M,2003/10/23,12:34:00,5967.1099,164,
TXS_1M,2003/10/23,12:35:00,5969.2002,266,
TXS_1M,2003/10/23,12:36:00,5969.4902,202,
TXS_1M,2003/10/23,12:37:00,5972.75,242,
TXS_1M,2003/10/23,12:38:00,5967.77,150,
TXS_1M,2003/10/23,12:39:00,5971.77,157,
TXS_1M,2003/10/23,12:40:00,5971.8398,127,
TXS_1M,2003/10/23,12:41:00,5974.9399,166,
TXS_1M,2003/10/23,12:42:00,5972.6899,146,
TXS_1M,2003/10/23,12:43:00,5971.7002,300,
TXS_1M,2003/10/23,12:44:00,5974.6602,124,
TXS_1M,2003/10/23,12:45:00,5970.3599,195,
TXS_1M,2003/10/23,12:46:00,5972.6602,149,
TXS_1M,2003/10/23,12:47:00,5973.8799,189,
TXS_1M,2003/10/23,12:48:00,5971.96,175,
TXS_1M,2003/10/23,12:49:00,5972.02,187,
TXS_1M,2003/10/23,12:50:00,5971.1899,164,
TXS_1M,2003/10/23,12:51:00,5972.0,245,
TXS_1M,2003/10/23,12:52:00,5972.0698,153,
TXS_1M,2003/10/23,12:53:00,5971.1201,171,
TXS_1M,2003/10/23,12:54:00,5971.1899,169,
TXS_1M,2003/10/23,12:55:00,5971.5298,268,
TXS_1M,2003/10/23,12:56:00,5968.96,169,
TXS_1M,2003/10/23,12:57:00,5966.46,212,
TXS_1M,2003/10/23,12:58:00,5967.0298,172,
TXS_1M,2003/10/23,12:59:00,5964.75,347,
TXS_1M,2003/10/23,13:00:00,5959.6299,269,
TXS_1M,2003/10/23,13:01:00,5954.3599,524,
TXS_1M,2003/10/23,13:02:00,5961.8799,403,
TXS_1M,2003/10/23,13:03:00,5951.9399,502,
TXS_1M,2003/10/23,13:04:00,5954.5,426,
TXS_1M,2003/10/23,13:05:00,5953.5698,497,
TXS_1M,2003/10/23,13:06:00,5950.0298,344,
TXS_1M,2003/10/23,13:07:00,5955.3999,488,
TXS_1M,2003/10/23,13:08:00,5956.73,362,
TXS_1M,2003/10/23,13:09:00,5959.6699,453,
TXS_1M,2003/10/23,13:10:00,5961.8701,292,
TXS_1M,2003/10/23,13:11:00,5960.29,337,
TXS_1M,2003/10/23,13:12:00,5955.4302,308,
TXS_1M,2003/10/23,13:13:00,5950.9302,649,
TXS_1M,2003/10/23,13:14:00,5957.3999,383,
TXS_1M,2003/10/23,13:15:00,5946.4702,456,
TXS_1M,2003/10/23,13:16:00,5945.8198,274,
TXS_1M,2003/10/23,13:17:00,5939.98,593,
TXS_1M,2003/10/23,13:18:00,5941.46,467,
TXS_1M,2003/10/23,13:19:00,5938.6699,636,
TXS_1M,2003/10/23,13:20:00,5939.46,479,
TXS_1M,2003/10/23,13:21:00,5944.4702,682,
TXS_1M,2003/10/23,13:22:00,5945.3901,444,
TXS_1M,2003/10/23,13:23:00,5941.8198,583,
TXS_1M,2003/10/23,13:24:00,5948.6401,470,
TXS_1M,2003/10/23,13:25:00,5941.6299,755,
TXS_1M,2003/10/23,13:26:00,5941.6299,0,
TXS_1M,2003/10/23,13:27:00,5941.6299,0,
TXS_1M,2003/10/23,13:28:00,5941.6299,0,
TXS_1M,2003/10/23,13:29:00,5941.6299,0,
TXS_1M,2003/10/23,13:30:00,5952.23,5128,
TXS_1M,2003/10/24,09:00:00,5952.23,167,
TXS_1M,2003/10/24,09:01:00,5972.8501,2193,
TXS_1M,2003/10/24,09:02:00,5974.2998,840,
TXS_1M,2003/10/24,09:03:00,5978.27,1016,
TXS_1M,2003/10/24,09:04:00,5986.9302,806,
TXS_1M,2003/10/24,09:05:00,5989.2202,912,
TXS_1M,2003/10/24,09:06:00,5990.7202,682,
TXS_1M,2003/10/24,09:07:00,5987.9502,971,
TXS_1M,2003/10/24,09:08:00,5985.5498,618,
TXS_1M,2003/10/24,09:09:00,5980.4302,782,
TXS_1M,2003/10/24,09:10:00,5973.0,592,
TXS_1M,2003/10/24,09:11:00,5970.5601,732,
TXS_1M,2003/10/24,09:12:00,5966.8501,543,
TXS_1M,2003/10/24,09:13:00,5963.0,756,
TXS_1M,2003/10/24,09:14:00,5960.2402,535,
TXS_1M,2003/10/24,09:15:00,5961.98,644,
TXS_1M,2003/10/24,09:16:00,5966.3398,566,
TXS_1M,2003/10/24,09:17:00,5966.6299,633,
TXS_1M,2003/10/24,09:18:00,5975.2998,429,
TXS_1M,2003/10/24,09:19:00,5975.0801,551,
TXS_1M,2003/10/24,09:20:00,5975.2202,496,
TXS_1M,2003/10/24,09:21:00,5974.7798,547,
TXS_1M,2003/10/24,09:22:00,5976.8701,414,
TXS_1M,2003/10/24,09:23:00,5982.8901,538,
TXS_1M,2003/10/24,09:24:00,5983.6299,339,
TXS_1M,2003/10/24,09:25:00,5983.6699,499,
TXS_1M,2003/10/24,09:26:00,5983.75,401,
TXS_1M,2003/10/24,09:27:00,5977.4702,470,
TXS_1M,2003/10/24,09:28:00,5975.23,301,
TXS_1M,2003/10/24,09:29:00,5978.9502,441,
TXS_1M,2003/10/24,09:30:00,5977.2402,302,
TXS_1M,2003/10/24,09:31:00,5970.5098,570,
TXS_1M,2003/10/24,09:32:00,5979.7402,323,
TXS_1M,2003/10/24,09:33:00,5973.0,512,
TXS_1M,2003/10/24,09:34:00,5972.46,310,
TXS_1M,2003/10/24,09:35:00,5971.1899,436,
TXS_1M,2003/10/24,09:36:00,5969.0898,388,
TXS_1M,2003/10/24,09:37:00,5962.7598,546,
TXS_1M,2003/10/24,09:38:00,5968.9302,429,
TXS_1M,2003/10/24,09:39:00,5961.0601,471,
TXS_1M,2003/10/24,09:40:00,5959.21,519,
TXS_1M,2003/10/24,09:41:00,5956.8398,545,
TXS_1M,2003/10/24,09:42:00,5965.27,410,
TXS_1M,2003/10/24,09:43:00,5961.7798,520,
TXS_1M,2003/10/24,09:44:00,5960.8501,441,
TXS_1M,2003/10/24,09:45:00,5953.27,538,
TXS_1M,2003/10/24,09:46:00,5956.9502,351,
TXS_1M,2003/10/24,09:47:00,5947.8901,538,
TXS_1M,2003/10/24,09:48:00,5950.4702,343,
TXS_1M,2003/10/24,09:49:00,5953.8799,484,
TXS_1M,2003/10/24,09:50:00,5949.8999,325,
TXS_1M,2003/10/24,09:51:00,5946.6099,470,
TXS_1M,2003/10/24,09:52:00,5945.98,466,
TXS_1M,2003/10/24,09:53:00,5951.6201,362,
TXS_1M,2003/10/24,09:54:00,5944.1299,285,
TXS_1M,2003/10/24,09:55:00,5948.02,357,
TXS_1M,2003/10/24,09:56:00,5948.1499,301,
TXS_1M,2003/10/24,09:57:00,5940.9502,339,
TXS_1M,2003/10/24,09:58:00,5939.52,228,
TXS_1M,2003/10/24,09:59:00,5937.8599,359,
TXS_1M,2003/10/24,10:00:00,5942.6699,227,
TXS_1M,2003/10/24,10:01:00,5935.3501,265,
TXS_1M,2003/10/24,10:02:00,5944.5098,169,
TXS_1M,2003/10/24,10:03:00,5946.2002,234,
TXS_1M,2003/10/24,10:04:00,5943.3301,212,
TXS_1M,2003/10/24,10:05:00,5948.6899,255,
TXS_1M,2003/10/24,10:06:00,5951.6699,171,
TXS_1M,2003/10/24,10:07:00,5951.7402,301,
TXS_1M,2003/10/24,10:08:00,5953.5601,175,
TXS_1M,2003/10/24,10:09:00,5958.1299,249,
TXS_1M,2003/10/24,10:10:00,5956.7402,302,
TXS_1M,2003/10/24,10:11:00,5949.7998,498,
TXS_1M,2003/10/24,10:12:00,5956.8701,230,
TXS_1M,2003/10/24,10:13:00,5956.9102,258,
TXS_1M,2003/10/24,10:14:00,5956.9902,163,
TXS_1M,2003/10/24,10:15:00,5953.52,190,
TXS_1M,2003/10/24,10:16:00,5959.3599,227,
TXS_1M,2003/10/24,10:17:00,5955.98,231,
TXS_1M,2003/10/24,10:18:00,5963.1401,250,
TXS_1M,2003/10/24,10:19:00,5957.2402,224,
TXS_1M,2003/10/24,10:20:00,5953.1001,183,
TXS_1M,2003/10/24,10:21:00,5953.8501,220,
TXS_1M,2003/10/24,10:22:00,5956.46,196,
TXS_1M,2003/10/24,10:23:00,5952.7402,167,
TXS_1M,2003/10/24,10:24:00,5956.0498,141,
TXS_1M,2003/10/24,10:25:00,5955.02,198,
TXS_1M,2003/10/24,10:26:00,5953.8599,127,
TXS_1M,2003/10/24,10:27:00,5956.25,251,
TXS_1M,2003/10/24,10:28:00,5948.7798,138,
TXS_1M,2003/10/24,10:29:00,5956.7998,163,
TXS_1M,2003/10/24,10:30:00,5951.9302,264,
TXS_1M,2003/10/24,10:31:00,5950.48,187,
TXS_1M,2003/10/24,10:32:00,5958.21,131,
TXS_1M,2003/10/24,10:33:00,5958.4399,188,
TXS_1M,2003/10/24,10:34:00,5958.7402,124,
TXS_1M,2003/10/24,10:35:00,5964.1802,209,
TXS_1M,2003/10/24,10:36:00,5955.9502,179,
TXS_1M,2003/10/24,10:37:00,5961.6201,204,
TXS_1M,2003/10/24,10:38:00,5962.5,157,
TXS_1M,2003/10/24,10:39:00,5961.7998,205,
TXS_1M,2003/10/24,10:40:00,5963.75,154,
TXS_1M,2003/10/24,10:41:00,5954.0098,281,
TXS_1M,2003/10/24,10:42:00,5958.5298,159,
TXS_1M,2003/10/24,10:43:00,5958.8198,202,
TXS_1M,2003/10/24,10:44:00,5957.98,143,
TXS_1M,2003/10/24,10:45:00,5957.98,194,
TXS_1M,2003/10/24,10:46:00,5961.1499,225,
TXS_1M,2003/10/24,10:47:00,5957.4302,209,
TXS_1M,2003/10/24,10:48:00,5955.1001,176,
TXS_1M,2003/10/24,10:49:00,5951.29,200,
TXS_1M,2003/10/24,10:50:00,5954.6299,189,
TXS_1M,2003/10/24,10:51:00,5949.6001,221,
TXS_1M,2003/10/24,10:52:00,5947.3799,234,
TXS_1M,2003/10/24,10:53:00,5951.8901,261,
TXS_1M,2003/10/24,10:54:00,5943.7402,275,
TXS_1M,2003/10/24,10:55:00,5944.7998,292,
TXS_1M,2003/10/24,10:56:00,5943.9902,267,
TXS_1M,2003/10/24,10:57:00,5942.1499,247,
TXS_1M,2003/10/24,10:58:00,5944.4702,225,
TXS_1M,2003/10/24,10:59:00,5943.3301,296,
TXS_1M,2003/10/24,11:00:00,5938.9902,174,
TXS_1M,2003/10/24,11:01:00,5938.46,238,
TXS_1M,2003/10/24,11:02:00,5936.0098,145,
TXS_1M,2003/10/24,11:03:00,5942.1401,228,
TXS_1M,2003/10/24,11:04:00,5936.8599,159,
TXS_1M,2003/10/24,11:05:00,5936.7798,301,
TXS_1M,2003/10/24,11:06:00,5934.8301,163,
TXS_1M,2003/10/24,11:07:00,5939.1699,237,
TXS_1M,2003/10/24,11:08:00,5935.6602,160,
TXS_1M,2003/10/24,11:09:00,5943.71,218,
TXS_1M,2003/10/24,11:10:00,5948.0801,162,
TXS_1M,2003/10/24,11:11:00,5940.5601,242,
TXS_1M,2003/10/24,11:12:00,5947.3301,140,
TXS_1M,2003/10/24,11:13:00,5945.1001,138,
TXS_1M,2003/10/24,11:14:00,5949.8101,138,
TXS_1M,2003/10/24,11:15:00,5940.5601,143,
TXS_1M,2003/10/24,11:16:00,5941.9902,93,
TXS_1M,2003/10/24,11:17:00,5946.02,162,
TXS_1M,2003/10/24,11:18:00,5937.9102,94,
TXS_1M,2003/10/24,11:19:00,5943.5498,115,
TXS_1M,2003/10/24,11:20:00,5943.0,101,
TXS_1M,2003/10/24,11:21:00,5940.9702,119,
TXS_1M,2003/10/24,11:22:00,5947.4199,96,
TXS_1M,2003/10/24,11:23:00,5941.7598,105,
TXS_1M,2003/10/24,11:24:00,5939.2598,91,
TXS_1M,2003/10/24,11:25:00,5946.3599,171,
TXS_1M,2003/10/24,11:26:00,5944.0898,107,
TXS_1M,2003/10/24,11:27:00,5943.8501,130,
TXS_1M,2003/10/24,11:28:00,5943.1802,124,
TXS_1M,2003/10/24,11:29:00,5943.9302,136,
TXS_1M,2003/10/24,11:30:00,5939.1499,107,
TXS_1M,2003/10/24,11:31:00,5937.8501,169,
TXS_1M,2003/10/24,11:32:00,5944.8999,106,
TXS_1M,2003/10/24,11:33:00,5939.9702,126,
TXS_1M,2003/10/24,11:34:00,5945.1699,100,
TXS_1M,2003/10/24,11:35:00,5946.9702,148,
TXS_1M,2003/10/24,11:36:00,5947.3398,92,
TXS_1M,2003/10/24,11:37:00,5946.73,123,
TXS_1M,2003/10/24,11:38:00,5946.5698,104,
TXS_1M,2003/10/24,11:39:00,5943.7998,136,
TXS_1M,2003/10/24,11:40:00,5946.79,108,
TXS_1M,2003/10/24,11:41:00,5941.2798,144,
TXS_1M,2003/10/24,11:42:00,5945.1499,199,
TXS_1M,2003/10/24,11:43:00,5944.1699,216,
TXS_1M,2003/10/24,11:44:00,5938.2002,120,
TXS_1M,2003/10/24,11:45:00,5944.77,181,
TXS_1M,2003/10/24,11:46:00,5942.3901,127,
TXS_1M,2003/10/24,11:47:00,5941.1299,199,
TXS_1M,2003/10/24,11:48:00,5939.6099,110,
TXS_1M,2003/10/24,11:49:00,5936.4502,170,
TXS_1M,2003/10/24,11:50:00,5934.23,111,
TXS_1M,2003/10/24,11:51:00,5933.4399,198,
TXS_1M,2003/10/24,11:52:00,5930.23,142,
TXS_1M,2003/10/24,11:53:00,5924.0601,395,
TXS_1M,2003/10/24,11:54:00,5926.3799,314,
TXS_1M,2003/10/24,11:55:00,5924.9302,424,
TXS_1M,2003/10/24,11:56:00,5922.4302,365,
TXS_1M,2003/10/24,11:57:00,5925.48,317,
TXS_1M,2003/10/24,11:58:00,5925.3599,152,
TXS_1M,2003/10/24,11:59:00,5930.2002,281,
TXS_1M,2003/10/24,12:00:00,5931.1201,180,
TXS_1M,2003/10/24,12:01:00,5926.3301,220,
TXS_1M,2003/10/24,12:02:00,5926.2402,136,
TXS_1M,2003/10/24,12:03:00,5922.9502,185,
TXS_1M,2003/10/24,12:04:00,5935.8799,218,
TXS_1M,2003/10/24,12:05:00,5931.5098,177,
TXS_1M,2003/10/24,12:06:00,5928.8999,112,
TXS_1M,2003/10/24,12:07:00,5928.3198,187,
TXS_1M,2003/10/24,12:08:00,5931.2202,116,
TXS_1M,2003/10/24,12:09:00,5930.5698,159,
TXS_1M,2003/10/24,12:10:00,5929.2998,122,
TXS_1M,2003/10/24,12:11:00,5928.0698,196,
TXS_1M,2003/10/24,12:12:00,5933.3901,148,
TXS_1M,2003/10/24,12:13:00,5932.9399,125,
TXS_1M,2003/10/24,12:14:00,5931.8198,107,
TXS_1M,2003/10/24,12:15:00,5930.6401,175,
TXS_1M,2003/10/24,12:16:00,5929.6401,118,
TXS_1M,2003/10/24,12:17:00,5925.1201,138,
TXS_1M,2003/10/24,12:18:00,5923.2002,97,
TXS_1M,2003/10/24,12:19:00,5927.48,124,
TXS_1M,2003/10/24,12:20:00,5924.73,135,
TXS_1M,2003/10/24,12:21:00,5921.71,243,
TXS_1M,2003/10/24,12:22:00,5929.5,172,
TXS_1M,2003/10/24,12:23:00,5921.8398,139,
TXS_1M,2003/10/24,12:24:00,5928.3901,128,
TXS_1M,2003/10/24,12:25:00,5923.0801,145,
TXS_1M,2003/10/24,12:26:00,5927.3398,120,
TXS_1M,2003/10/24,12:27:00,5927.1201,167,
TXS_1M,2003/10/24,12:28:00,5928.54,137,
TXS_1M,2003/10/24,12:29:00,5922.2598,204,
TXS_1M,2003/10/24,12:30:00,5926.5601,124,
TXS_1M,2003/10/24,12:31:00,5923.25,196,
TXS_1M,2003/10/24,12:32:00,5928.1099,126,
TXS_1M,2003/10/24,12:33:00,5926.5298,172,
TXS_1M,2003/10/24,12:34:00,5926.8301,122,
TXS_1M,2003/10/24,12:35:00,5932.3101,194,
TXS_1M,2003/10/24,12:36:00,5931.9702,186,
TXS_1M,2003/10/24,12:37:00,5937.21,311,
TXS_1M,2003/10/24,12:38:00,5936.3901,160,
TXS_1M,2003/10/24,12:39:00,5938.3501,310,
TXS_1M,2003/10/24,12:40:00,5937.0898,158,
TXS_1M,2003/10/24,12:41:00,5941.5601,301,
TXS_1M,2003/10/24,12:42:00,5940.21,143,
TXS_1M,2003/10/24,12:43:00,5938.73,268,
TXS_1M,2003/10/24,12:44:00,5940.5801,171,
TXS_1M,2003/10/24,12:45:00,5940.25,271,
TXS_1M,2003/10/24,12:46:00,5943.6201,228,
TXS_1M,2003/10/24,12:47:00,5944.3799,329,
TXS_1M,2003/10/24,12:48:00,5946.3501,186,
TXS_1M,2003/10/24,12:49:00,5947.98,395,
TXS_1M,2003/10/24,12:50:00,5948.3701,267,
TXS_1M,2003/10/24,12:51:00,5947.1201,359,
TXS_1M,2003/10/24,12:52:00,5949.52,236,
TXS_1M,2003/10/24,12:53:00,5949.7598,258,
TXS_1M,2003/10/24,12:54:00,5947.0098,180,
TXS_1M,2003/10/24,12:55:00,5945.9199,243,
TXS_1M,2003/10/24,12:56:00,5949.1899,194,
TXS_1M,2003/10/24,12:57:00,5944.8398,267,
TXS_1M,2003/10/24,12:58:00,5939.9702,139,
TXS_1M,2003/10/24,12:59:00,5942.6201,213,
TXS_1M,2003/10/24,13:00:00,5940.6201,123,
TXS_1M,2003/10/24,13:01:00,5935.8101,246,
TXS_1M,2003/10/24,13:02:00,5933.7998,150,
TXS_1M,2003/10/24,13:03:00,5934.5801,241,
TXS_1M,2003/10/24,13:04:00,5930.1899,194,
TXS_1M,2003/10/24,13:05:00,5938.1499,317,
TXS_1M,2003/10/24,13:06:00,5930.5601,257,
TXS_1M,2003/10/24,13:07:00,5934.2598,260,
TXS_1M,2003/10/24,13:08:00,5928.9902,226,
TXS_1M,2003/10/24,13:09:00,5932.0,282,
TXS_1M,2003/10/24,13:10:00,5931.1401,195,
TXS_1M,2003/10/24,13:11:00,5929.5698,238,
TXS_1M,2003/10/24,13:12:00,5927.9502,215,
TXS_1M,2003/10/24,13:13:00,5928.5498,302,
TXS_1M,2003/10/24,13:14:00,5931.2798,248,
TXS_1M,2003/10/24,13:15:00,5935.71,430,
TXS_1M,2003/10/24,13:16:00,5935.0,254,
TXS_1M,2003/10/24,13:17:00,5930.3901,436,
TXS_1M,2003/10/24,13:18:00,5932.0298,343,
TXS_1M,2003/10/24,13:19:00,5933.54,462,
TXS_1M,2003/10/24,13:20:00,5933.3101,357,
TXS_1M,2003/10/24,13:21:00,5937.75,502,
TXS_1M,2003/10/24,13:22:00,5930.0601,304,
TXS_1M,2003/10/24,13:23:00,5929.7002,566,
TXS_1M,2003/10/24,13:24:00,5934.0601,455,
TXS_1M,2003/10/24,13:25:00,5926.6201,611,
TXS_1M,2003/10/24,13:26:00,5926.6201,0,
TXS_1M,2003/10/24,13:27:00,5926.6201,0,
TXS_1M,2003/10/24,13:28:00,5926.6201,0,
TXS_1M,2003/10/24,13:29:00,5926.6201,0,
TXS_1M,2003/10/24,13:30:00,5918.1401,4462,
TXS_1M,2003/10/27,09:00:00,5918.1401,138,
TXS_1M,2003/10/27,09:01:00,5946.02,1689,
TXS_1M,2003/10/27,09:02:00,5950.5,442,
TXS_1M,2003/10/27,09:03:00,5956.04,603,
TXS_1M,2003/10/27,09:04:00,5954.2798,481,
TXS_1M,2003/10/27,09:05:00,5953.02,738,
TXS_1M,2003/10/27,09:06:00,5951.7202,444,
TXS_1M,2003/10/27,09:07:00,5953.8999,578,
TXS_1M,2003/10/27,09:08:00,5947.1201,386,
TXS_1M,2003/10/27,09:09:00,5944.8501,481,
TXS_1M,2003/10/27,09:10:00,5948.3501,378,
TXS_1M,2003/10/27,09:11:00,5941.0898,514,
TXS_1M,2003/10/27,09:12:00,5941.8301,289,
TXS_1M,2003/10/27,09:13:00,5941.3999,485,
TXS_1M,2003/10/27,09:14:00,5943.02,368,
TXS_1M,2003/10/27,09:15:00,5950.9502,476,
TXS_1M,2003/10/27,09:16:00,5951.8799,389,
TXS_1M,2003/10/27,09:17:00,5954.6201,488,
TXS_1M,2003/10/27,09:18:00,5950.5298,373,
TXS_1M,2003/10/27,09:19:00,5958.1802,484,
TXS_1M,2003/10/27,09:20:00,5960.6001,306,
TXS_1M,2003/10/27,09:21:00,5962.3901,455,
TXS_1M,2003/10/27,09:22:00,5962.4399,281,
TXS_1M,2003/10/27,09:23:00,5969.3198,440,
TXS_1M,2003/10/27,09:24:00,5970.0098,324,
TXS_1M,2003/10/27,09:25:00,5975.1602,437,
TXS_1M,2003/10/27,09:26:00,5975.5801,323,
TXS_1M,2003/10/27,09:27:00,5975.3398,418,
TXS_1M,2003/10/27,09:28:00,5976.3799,304,
TXS_1M,2003/10/27,09:29:00,5976.3501,359,
TXS_1M,2003/10/27,09:30:00,5965.4399,325,
TXS_1M,2003/10/27,09:31:00,5965.5898,380,
TXS_1M,2003/10/27,09:32:00,5962.6099,235,
TXS_1M,2003/10/27,09:33:00,5964.3301,314,
TXS_1M,2003/10/27,09:34:00,5964.8901,230,
TXS_1M,2003/10/27,09:35:00,5960.7402,255,
TXS_1M,2003/10/27,09:36:00,5960.5498,218,
TXS_1M,2003/10/27,09:37:00,5959.5898,273,
TXS_1M,2003/10/27,09:38:00,5957.9399,267,
TXS_1M,2003/10/27,09:39:00,5959.8999,306,
TXS_1M,2003/10/27,09:40:00,5957.5,220,
TXS_1M,2003/10/27,09:41:00,5958.3301,274,
TXS_1M,2003/10/27,09:42:00,5956.5498,189,
TXS_1M,2003/10/27,09:43:00,5965.6699,339,
TXS_1M,2003/10/27,09:44:00,5964.7998,229,
TXS_1M,2003/10/27,09:45:00,5961.3398,355,
TXS_1M,2003/10/27,09:46:00,5961.1802,190,
TXS_1M,2003/10/27,09:47:00,5965.02,278,
TXS_1M,2003/10/27,09:48:00,5959.2402,144,
TXS_1M,2003/10/27,09:49:00,5955.6201,247,
TXS_1M,2003/10/27,09:50:00,5965.3701,137,
TXS_1M,2003/10/27,09:51:00,5956.52,234,
TXS_1M,2003/10/27,09:52:00,5958.0601,147,
TXS_1M,2003/10/27,09:53:00,5958.2402,218,
TXS_1M,2003/10/27,09:54:00,5952.6201,148,
TXS_1M,2003/10/27,09:55:00,5955.0,207,
TXS_1M,2003/10/27,09:56:00,5957.1699,154,
TXS_1M,2003/10/27,09:57:00,5953.5,182,
TXS_1M,2003/10/27,09:58:00,5953.98,169,
TXS_1M,2003/10/27,09:59:00,5957.3901,254,
TXS_1M,2003/10/27,10:00:00,5955.8799,158,
TXS_1M,2003/10/27,10:01:00,5961.1802,237,
TXS_1M,2003/10/27,10:02:00,5960.8398,196,
TXS_1M,2003/10/27,10:03:00,5960.8701,215,
TXS_1M,2003/10/27,10:04:00,5959.29,151,
TXS_1M,2003/10/27,10:05:00,5960.4199,193,
TXS_1M,2003/10/27,10:06:00,5957.4902,142,
TXS_1M,2003/10/27,10:07:00,5955.9702,184,
TXS_1M,2003/10/27,10:08:00,5955.52,114,
TXS_1M,2003/10/27,10:09:00,5955.7202,132,
TXS_1M,2003/10/27,10:10:00,5955.0698,143,
TXS_1M,2003/10/27,10:11:00,5952.3501,194,
TXS_1M,2003/10/27,10:12:00,5949.6899,143,
TXS_1M,2003/10/27,10:13:00,5948.4302,187,
TXS_1M,2003/10/27,10:14:00,5951.0098,177,
TXS_1M,2003/10/27,10:15:00,5950.2998,270,
TXS_1M,2003/10/27,10:16:00,5949.7402,115,
TXS_1M,2003/10/27,10:17:00,5948.52,268,
TXS_1M,2003/10/27,10:18:00,5946.6602,171,
TXS_1M,2003/10/27,10:19:00,5948.0898,228,
TXS_1M,2003/10/27,10:20:00,5946.2002,155,
TXS_1M,2003/10/27,10:21:00,5944.9702,193,
TXS_1M,2003/10/27,10:22:00,5945.5298,172,
TXS_1M,2003/10/27,10:23:00,5945.1699,197,
TXS_1M,2003/10/27,10:24:00,5946.0601,139,
TXS_1M,2003/10/27,10:25:00,5945.3398,194,
TXS_1M,2003/10/27,10:26:00,5945.3999,151,
TXS_1M,2003/10/27,10:27:00,5944.2202,174,
TXS_1M,2003/10/27,10:28:00,5947.21,154,
TXS_1M,2003/10/27,10:29:00,5945.52,137,
TXS_1M,2003/10/27,10:30:00,5952.3198,124,
TXS_1M,2003/10/27,10:31:00,5949.1802,277,
TXS_1M,2003/10/27,10:32:00,5950.8999,146,
TXS_1M,2003/10/27,10:33:00,5949.4102,202,
TXS_1M,2003/10/27,10:34:00,5959.1602,144,
TXS_1M,2003/10/27,10:35:00,5956.54,164,
TXS_1M,2003/10/27,10:36:00,5957.4702,122,
TXS_1M,2003/10/27,10:37:00,5954.0,160,
TXS_1M,2003/10/27,10:38:00,5956.1001,117,
TXS_1M,2003/10/27,10:39:00,5961.2798,153,
TXS_1M,2003/10/27,10:40:00,5956.8398,108,
TXS_1M,2003/10/27,10:41:00,5957.9199,171,
TXS_1M,2003/10/27,10:42:00,5953.3501,123,
TXS_1M,2003/10/27,10:43:00,5956.96,170,
TXS_1M,2003/10/27,10:44:00,5956.1001,117,
TXS_1M,2003/10/27,10:45:00,5953.1802,161,
TXS_1M,2003/10/27,10:46:00,5954.5698,104,
TXS_1M,2003/10/27,10:47:00,5948.75,143,
TXS_1M,2003/10/27,10:48:00,5955.3501,130,
TXS_1M,2003/10/27,10:49:00,5955.1802,246,
TXS_1M,2003/10/27,10:50:00,5956.0,131,
TXS_1M,2003/10/27,10:51:00,5957.6699,212,
TXS_1M,2003/10/27,10:52:00,5953.6899,128,
TXS_1M,2003/10/27,10:53:00,5959.54,177,
TXS_1M,2003/10/27,10:54:00,5956.8398,119,
TXS_1M,2003/10/27,10:55:00,5953.3701,203,
TXS_1M,2003/10/27,10:56:00,5955.75,139,
TXS_1M,2003/10/27,10:57:00,5958.5801,182,
TXS_1M,2003/10/27,10:58:00,5959.5698,167,
TXS_1M,2003/10/27,10:59:00,5955.9702,408,
TXS_1M,2003/10/27,11:00:00,5962.8198,176,
TXS_1M,2003/10/27,11:01:00,5962.9302,347,
TXS_1M,2003/10/27,11:02:00,5964.96,243,
TXS_1M,2003/10/27,11:03:00,5963.2598,234,
TXS_1M,2003/10/27,11:04:00,5964.4502,171,
TXS_1M,2003/10/27,11:05:00,5970.0498,182,
TXS_1M,2003/10/27,11:06:00,5971.4702,207,
TXS_1M,2003/10/27,11:07:00,5962.8901,236,
TXS_1M,2003/10/27,11:08:00,5965.9102,183,
TXS_1M,2003/10/27,11:09:00,5961.8198,242,
TXS_1M,2003/10/27,11:10:00,5962.1802,138,
TXS_1M,2003/10/27,11:11:00,5963.9702,181,
TXS_1M,2003/10/27,11:12:00,5963.77,123,
TXS_1M,2003/10/27,11:13:00,5962.48,211,
TXS_1M,2003/10/27,11:14:00,5968.9302,143,
TXS_1M,2003/10/27,11:15:00,5961.0,215,
TXS_1M,2003/10/27,11:16:00,5963.0698,160,
TXS_1M,2003/10/27,11:17:00,5960.1099,197,
TXS_1M,2003/10/27,11:18:00,5967.1401,144,
TXS_1M,2003/10/27,11:19:00,5961.27,215,
TXS_1M,2003/10/27,11:20:00,5965.4902,111,
TXS_1M,2003/10/27,11:21:00,5970.3901,155,
TXS_1M,2003/10/27,11:22:00,5961.3701,130,
TXS_1M,2003/10/27,11:23:00,5960.2998,186,
TXS_1M,2003/10/27,11:24:00,5966.3101,129,
TXS_1M,2003/10/27,11:25:00,5964.8999,188,
TXS_1M,2003/10/27,11:26:00,5964.2598,116,
TXS_1M,2003/10/27,11:27:00,5965.7798,165,
TXS_1M,2003/10/27,11:28:00,5969.7202,113,
TXS_1M,2003/10/27,11:29:00,5967.4102,178,
TXS_1M,2003/10/27,11:30:00,5959.8701,106,
TXS_1M,2003/10/27,11:31:00,5959.3999,186,
TXS_1M,2003/10/27,11:32:00,5967.4102,155,
TXS_1M,2003/10/27,11:33:00,5965.5801,197,
TXS_1M,2003/10/27,11:34:00,5959.8501,194,
TXS_1M,2003/10/27,11:35:00,5965.77,217,
TXS_1M,2003/10/27,11:36:00,5962.23,131,
TXS_1M,2003/10/27,11:37:00,5962.3501,169,
TXS_1M,2003/10/27,11:38:00,5964.3301,129,
TXS_1M,2003/10/27,11:39:00,5967.73,177,
TXS_1M,2003/10/27,11:40:00,5964.96,104,
TXS_1M,2003/10/27,11:41:00,5960.8198,132,
TXS_1M,2003/10/27,11:42:00,5957.71,103,
TXS_1M,2003/10/27,11:43:00,5959.48,143,
TXS_1M,2003/10/27,11:44:00,5960.3501,119,
TXS_1M,2003/10/27,11:45:00,5963.1602,126,
TXS_1M,2003/10/27,11:46:00,5957.04,139,
TXS_1M,2003/10/27,11:47:00,5955.8198,148,
TXS_1M,2003/10/27,11:48:00,5960.25,117,
TXS_1M,2003/10/27,11:49:00,5953.5601,156,
TXS_1M,2003/10/27,11:50:00,5955.46,97,
TXS_1M,2003/10/27,11:51:00,5953.8198,124,
TXS_1M,2003/10/27,11:52:00,5953.8398,75,
TXS_1M,2003/10/27,11:53:00,5948.0898,123,
TXS_1M,2003/10/27,11:54:00,5953.6602,91,
TXS_1M,2003/10/27,11:55:00,5956.1001,180,
TXS_1M,2003/10/27,11:56:00,5957.2798,105,
TXS_1M,2003/10/27,11:57:00,5955.04,170,
TXS_1M,2003/10/27,11:58:00,5956.7202,100,
TXS_1M,2003/10/27,11:59:00,5958.0098,127,
TXS_1M,2003/10/27,12:00:00,5957.23,93,
TXS_1M,2003/10/27,12:01:00,5959.7598,117,
TXS_1M,2003/10/27,12:02:00,5958.5098,90,
TXS_1M,2003/10/27,12:03:00,5956.7402,146,
TXS_1M,2003/10/27,12:04:00,5956.1001,71,
TXS_1M,2003/10/27,12:05:00,5955.0298,97,
TXS_1M,2003/10/27,12:06:00,5957.8901,105,
TXS_1M,2003/10/27,12:07:00,5959.52,130,
TXS_1M,2003/10/27,12:08:00,5960.3501,117,
TXS_1M,2003/10/27,12:09:00,5959.1401,138,
TXS_1M,2003/10/27,12:10:00,5957.1802,143,
TXS_1M,2003/10/27,12:11:00,5959.3398,142,
TXS_1M,2003/10/27,12:12:00,5962.4502,125,
TXS_1M,2003/10/27,12:13:00,5963.8301,133,
TXS_1M,2003/10/27,12:14:00,5963.2998,90,
TXS_1M,2003/10/27,12:15:00,5959.3599,148,
TXS_1M,2003/10/27,12:16:00,5965.2998,100,
TXS_1M,2003/10/27,12:17:00,5961.7402,138,
TXS_1M,2003/10/27,12:18:00,5962.2598,112,
TXS_1M,2003/10/27,12:19:00,5968.8101,177,
TXS_1M,2003/10/27,12:20:00,5964.9102,88,
TXS_1M,2003/10/27,12:21:00,5961.3799,101,
TXS_1M,2003/10/27,12:22:00,5963.4199,96,
TXS_1M,2003/10/27,12:23:00,5966.3501,109,
TXS_1M,2003/10/27,12:24:00,5964.1899,98,
TXS_1M,2003/10/27,12:25:00,5962.9199,144,
TXS_1M,2003/10/27,12:26:00,5966.1602,115,
TXS_1M,2003/10/27,12:27:00,5965.9302,170,
TXS_1M,2003/10/27,12:28:00,5964.04,109,
TXS_1M,2003/10/27,12:29:00,5966.0801,168,
TXS_1M,2003/10/27,12:30:00,5966.9702,109,
TXS_1M,2003/10/27,12:31:00,5961.9502,193,
TXS_1M,2003/10/27,12:32:00,5963.5601,126,
TXS_1M,2003/10/27,12:33:00,5965.79,199,
TXS_1M,2003/10/27,12:34:00,5966.3501,145,
TXS_1M,2003/10/27,12:35:00,5965.8599,180,
TXS_1M,2003/10/27,12:36:00,5961.8999,127,
TXS_1M,2003/10/27,12:37:00,5967.5098,183,
TXS_1M,2003/10/27,12:38:00,5961.2002,131,
TXS_1M,2003/10/27,12:39:00,5967.0698,176,
TXS_1M,2003/10/27,12:40:00,5962.3101,113,
TXS_1M,2003/10/27,12:41:00,5969.9102,132,
TXS_1M,2003/10/27,12:42:00,5965.7402,102,
TXS_1M,2003/10/27,12:43:00,5966.02,158,
TXS_1M,2003/10/27,12:44:00,5964.6201,124,
TXS_1M,2003/10/27,12:45:00,5963.46,188,
TXS_1M,2003/10/27,12:46:00,5963.27,122,
TXS_1M,2003/10/27,12:47:00,5955.6899,170,
TXS_1M,2003/10/27,12:48:00,5955.1099,170,
TXS_1M,2003/10/27,12:49:00,5960.3101,231,
TXS_1M,2003/10/27,12:50:00,5958.4902,175,
TXS_1M,2003/10/27,12:51:00,5957.8799,178,
TXS_1M,2003/10/27,12:52:00,5958.5698,153,
TXS_1M,2003/10/27,12:53:00,5953.79,182,
TXS_1M,2003/10/27,12:54:00,5957.6602,147,
TXS_1M,2003/10/27,12:55:00,5953.1099,178,
TXS_1M,2003/10/27,12:56:00,5955.0601,131,
TXS_1M,2003/10/27,12:57:00,5955.0098,220,
TXS_1M,2003/10/27,12:58:00,5950.02,163,
TXS_1M,2003/10/27,12:59:00,5952.54,183,
TXS_1M,2003/10/27,13:00:00,5952.5601,147,
TXS_1M,2003/10/27,13:01:00,5947.3799,207,
TXS_1M,2003/10/27,13:02:00,5955.0898,153,
TXS_1M,2003/10/27,13:03:00,5954.8999,204,
TXS_1M,2003/10/27,13:04:00,5949.1499,157,
TXS_1M,2003/10/27,13:05:00,5954.2002,208,
TXS_1M,2003/10/27,13:06:00,5953.4199,140,
TXS_1M,2003/10/27,13:07:00,5956.6401,169,
TXS_1M,2003/10/27,13:08:00,5955.3501,164,
TXS_1M,2003/10/27,13:09:00,5960.2002,202,
TXS_1M,2003/10/27,13:10:00,5959.8799,174,
TXS_1M,2003/10/27,13:11:00,5956.2402,219,
TXS_1M,2003/10/27,13:12:00,5960.1499,202,
TXS_1M,2003/10/27,13:13:00,5959.0,255,
TXS_1M,2003/10/27,13:14:00,5958.02,279,
TXS_1M,2003/10/27,13:15:00,5961.5498,345,
TXS_1M,2003/10/27,13:16:00,5960.5,276,
TXS_1M,2003/10/27,13:17:00,5962.9102,310,
TXS_1M,2003/10/27,13:18:00,5961.5801,234,
TXS_1M,2003/10/27,13:19:00,5962.25,370,
TXS_1M,2003/10/27,13:20:00,5964.98,217,
TXS_1M,2003/10/27,13:21:00,5962.1802,303,
TXS_1M,2003/10/27,13:22:00,5959.3799,272,
TXS_1M,2003/10/27,13:23:00,5962.54,486,
TXS_1M,2003/10/27,13:24:00,5961.0601,385,
TXS_1M,2003/10/27,13:25:00,5956.0898,547,
TXS_1M,2003/10/27,13:26:00,5956.0898,0,
TXS_1M,2003/10/27,13:27:00,5956.0898,0,
TXS_1M,2003/10/27,13:28:00,5956.0898,0,
TXS_1M,2003/10/27,13:29:00,5956.0898,0,
TXS_1M,2003/10/27,13:30:00,5958.5498,3735,
TXS_1M,2003/10/28,09:00:00,5958.5498,203,
TXS_1M,2003/10/28,09:01:00,5997.2998,2495,
TXS_1M,2003/10/28,09:02:00,5996.3999,589,
TXS_1M,2003/10/28,09:03:00,5998.8101,787,
TXS_1M,2003/10/28,09:04:00,6002.5698,617,
TXS_1M,2003/10/28,09:05:00,6003.8799,917,
TXS_1M,2003/10/28,09:06:00,6003.6299,612,
TXS_1M,2003/10/28,09:07:00,6007.4102,892,
TXS_1M,2003/10/28,09:08:00,6011.0898,644,
TXS_1M,2003/10/28,09:09:00,6007.54,934,
TXS_1M,2003/10/28,09:10:00,6002.29,592,
TXS_1M,2003/10/28,09:11:00,6003.3101,760,
TXS_1M,2003/10/28,09:12:00,5997.8799,497,
TXS_1M,2003/10/28,09:13:00,5997.25,665,
TXS_1M,2003/10/28,09:14:00,5997.5898,412,
TXS_1M,2003/10/28,09:15:00,5994.8701,668,
TXS_1M,2003/10/28,09:16:00,5999.5898,449,
TXS_1M,2003/10/28,09:17:00,5998.7798,667,
TXS_1M,2003/10/28,09:18:00,6002.6899,575,
TXS_1M,2003/10/28,09:19:00,6000.8501,760,
TXS_1M,2003/10/28,09:20:00,6004.6001,527,
TXS_1M,2003/10/28,09:21:00,6004.4302,697,
TXS_1M,2003/10/28,09:22:00,6003.71,395,
TXS_1M,2003/10/28,09:23:00,6003.9302,521,
TXS_1M,2003/10/28,09:24:00,6002.3398,478,
TXS_1M,2003/10/28,09:25:00,6006.75,663,
TXS_1M,2003/10/28,09:26:00,6006.1401,488,
TXS_1M,2003/10/28,09:27:00,6004.4399,576,
TXS_1M,2003/10/28,09:28:00,6010.8198,444,
TXS_1M,2003/10/28,09:29:00,6011.1099,552,
TXS_1M,2003/10/28,09:30:00,6011.8301,461,
TXS_1M,2003/10/28,09:31:00,6013.1099,480,
TXS_1M,2003/10/28,09:32:00,6014.48,410,
TXS_1M,2003/10/28,09:33:00,6023.4399,602,
TXS_1M,2003/10/28,09:34:00,6019.5801,417,
TXS_1M,2003/10/28,09:35:00,6029.6602,831,
TXS_1M,2003/10/28,09:36:00,6031.7798,598,
TXS_1M,2003/10/28,09:37:00,6036.0,895,
TXS_1M,2003/10/28,09:38:00,6035.98,706,
TXS_1M,2003/10/28,09:39:00,6039.6802,797,
TXS_1M,2003/10/28,09:40:00,6041.3398,482,
TXS_1M,2003/10/28,09:41:00,6042.02,799,
TXS_1M,2003/10/28,09:42:00,6036.23,683,
TXS_1M,2003/10/28,09:43:00,6040.4399,690,
TXS_1M,2003/10/28,09:44:00,6037.8101,400,
TXS_1M,2003/10/28,09:45:00,6039.21,743,
TXS_1M,2003/10/28,09:46:00,6046.3999,433,
TXS_1M,2003/10/28,09:47:00,6038.98,571,
TXS_1M,2003/10/28,09:48:00,6035.9502,329,
TXS_1M,2003/10/28,09:49:00,6035.98,524,
TXS_1M,2003/10/28,09:50:00,6040.7998,506,
TXS_1M,2003/10/28,09:51:00,6044.5898,551,
TXS_1M,2003/10/28,09:52:00,6047.0601,405,
TXS_1M,2003/10/28,09:53:00,6049.6001,609,
TXS_1M,2003/10/28,09:54:00,6048.2998,492,
TXS_1M,2003/10/28,09:55:00,6043.4399,648,
TXS_1M,2003/10/28,09:56:00,6043.6401,481,
TXS_1M,2003/10/28,09:57:00,6042.73,595,
TXS_1M,2003/10/28,09:58:00,6042.3701,436,
TXS_1M,2003/10/28,09:59:00,6043.3799,603,
TXS_1M,2003/10/28,10:00:00,6044.1099,410,
TXS_1M,2003/10/28,10:01:00,6038.52,462,
TXS_1M,2003/10/28,10:02:00,6037.0801,285,
TXS_1M,2003/10/28,10:03:00,6036.2598,430,
TXS_1M,2003/10/28,10:04:00,6035.6299,305,
TXS_1M,2003/10/28,10:05:00,6035.5698,500,
TXS_1M,2003/10/28,10:06:00,6033.71,241,
TXS_1M,2003/10/28,10:07:00,6036.02,386,
TXS_1M,2003/10/28,10:08:00,6040.9502,327,
TXS_1M,2003/10/28,10:09:00,6035.75,402,
TXS_1M,2003/10/28,10:10:00,6038.0898,253,
TXS_1M,2003/10/28,10:11:00,6036.3398,318,
TXS_1M,2003/10/28,10:12:00,6040.5698,276,
TXS_1M,2003/10/28,10:13:00,6043.1699,362,
TXS_1M,2003/10/28,10:14:00,6039.75,283,
TXS_1M,2003/10/28,10:15:00,6038.5098,325,
TXS_1M,2003/10/28,10:16:00,6043.3198,439,
TXS_1M,2003/10/28,10:17:00,6039.6602,468,
TXS_1M,2003/10/28,10:18:00,6041.4302,354,
TXS_1M,2003/10/28,10:19:00,6055.2002,519,
TXS_1M,2003/10/28,10:20:00,6046.98,338,
TXS_1M,2003/10/28,10:21:00,6050.2202,575,
TXS_1M,2003/10/28,10:22:00,6047.8999,369,
TXS_1M,2003/10/28,10:23:00,6046.7598,512,
TXS_1M,2003/10/28,10:24:00,6053.04,338,
TXS_1M,2003/10/28,10:25:00,6048.7998,473,
TXS_1M,2003/10/28,10:26:00,6046.54,316,
TXS_1M,2003/10/28,10:27:00,6047.7402,327,
TXS_1M,2003/10/28,10:28:00,6048.9399,259,
TXS_1M,2003/10/28,10:29:00,6043.6899,304,
TXS_1M,2003/10/28,10:30:00,6045.4102,263,
TXS_1M,2003/10/28,10:31:00,6043.1299,284,
TXS_1M,2003/10/28,10:32:00,6042.3101,227,
TXS_1M,2003/10/28,10:33:00,6043.0801,301,
TXS_1M,2003/10/28,10:34:00,6045.9199,201,
TXS_1M,2003/10/28,10:35:00,6048.2798,293,
TXS_1M,2003/10/28,10:36:00,6052.75,246,
TXS_1M,2003/10/28,10:37:00,6050.1899,362,
TXS_1M,2003/10/28,10:38:00,6054.1401,222,
TXS_1M,2003/10/28,10:39:00,6059.7402,444,
TXS_1M,2003/10/28,10:40:00,6061.7598,297,
TXS_1M,2003/10/28,10:41:00,6063.1099,606,
TXS_1M,2003/10/28,10:42:00,6065.8701,364,
TXS_1M,2003/10/28,10:43:00,6067.1299,507,
TXS_1M,2003/10/28,10:44:00,6066.25,304,
TXS_1M,2003/10/28,10:45:00,6057.8398,606,
TXS_1M,2003/10/28,10:46:00,6064.9702,254,
TXS_1M,2003/10/28,10:47:00,6055.4399,477,
TXS_1M,2003/10/28,10:48:00,6061.1802,260,
TXS_1M,2003/10/28,10:49:00,6061.23,478,
TXS_1M,2003/10/28,10:50:00,6061.52,366,
TXS_1M,2003/10/28,10:51:00,6059.5601,367,
TXS_1M,2003/10/28,10:52:00,6065.9102,264,
TXS_1M,2003/10/28,10:53:00,6060.6099,319,
TXS_1M,2003/10/28,10:54:00,6063.1899,245,
TXS_1M,2003/10/28,10:55:00,6059.71,296,
TXS_1M,2003/10/28,10:56:00,6062.6001,254,
TXS_1M,2003/10/28,10:57:00,6061.04,521,
TXS_1M,2003/10/28,10:58:00,6062.6001,330,
TXS_1M,2003/10/28,10:59:00,6061.6099,426,
TXS_1M,2003/10/28,11:00:00,6054.2598,236,
TXS_1M,2003/10/28,11:01:00,6061.04,356,
TXS_1M,2003/10/28,11:02:00,6055.52,204,
TXS_1M,2003/10/28,11:03:00,6058.73,280,
TXS_1M,2003/10/28,11:04:00,6060.9302,261,
TXS_1M,2003/10/28,11:05:00,6058.0,358,
TXS_1M,2003/10/28,11:06:00,6056.04,229,
TXS_1M,2003/10/28,11:07:00,6057.6802,402,
TXS_1M,2003/10/28,11:08:00,6056.9199,271,
TXS_1M,2003/10/28,11:09:00,6056.8901,303,
TXS_1M,2003/10/28,11:10:00,6066.04,280,
TXS_1M,2003/10/28,11:11:00,6057.4302,324,
TXS_1M,2003/10/28,11:12:00,6058.96,203,
TXS_1M,2003/10/28,11:13:00,6056.79,359,
TXS_1M,2003/10/28,11:14:00,6064.3101,268,
TXS_1M,2003/10/28,11:15:00,6066.0498,432,
TXS_1M,2003/10/28,11:16:00,6065.9399,413,
TXS_1M,2003/10/28,11:17:00,6067.7598,413,
TXS_1M,2003/10/28,11:18:00,6077.75,394,
TXS_1M,2003/10/28,11:19:00,6072.7002,496,
TXS_1M,2003/10/28,11:20:00,6075.23,289,
TXS_1M,2003/10/28,11:21:00,6076.4902,329,
TXS_1M,2003/10/28,11:22:00,6068.1899,247,
TXS_1M,2003/10/28,11:23:00,6080.4399,513,
TXS_1M,2003/10/28,11:24:00,6079.8101,349,
TXS_1M,2003/10/28,11:25:00,6076.7202,397,
TXS_1M,2003/10/28,11:26:00,6078.3198,389,
TXS_1M,2003/10/28,11:27:00,6081.6001,372,
TXS_1M,2003/10/28,11:28:00,6085.0601,292,
TXS_1M,2003/10/28,11:29:00,6078.0801,712,
TXS_1M,2003/10/28,11:30:00,6083.4102,574,
TXS_1M,2003/10/28,11:31:00,6082.02,725,
TXS_1M,2003/10/28,11:32:00,6080.5298,412,
TXS_1M,2003/10/28,11:33:00,6081.0801,759,
TXS_1M,2003/10/28,11:34:00,6083.4902,382,
TXS_1M,2003/10/28,11:35:00,6078.48,604,
TXS_1M,2003/10/28,11:36:00,6081.1201,412,
TXS_1M,2003/10/28,11:37:00,6081.77,621,
TXS_1M,2003/10/28,11:38:00,6083.6699,450,
TXS_1M,2003/10/28,11:39:00,6084.0298,600,
TXS_1M,2003/10/28,11:40:00,6082.0601,314,
TXS_1M,2003/10/28,11:41:00,6082.5298,488,
TXS_1M,2003/10/28,11:42:00,6083.8799,334,
TXS_1M,2003/10/28,11:43:00,6081.7202,349,
TXS_1M,2003/10/28,11:44:00,6082.8599,268,
TXS_1M,2003/10/28,11:45:00,6072.9502,428,
TXS_1M,2003/10/28,11:46:00,6075.0898,239,
TXS_1M,2003/10/28,11:47:00,6068.48,395,
TXS_1M,2003/10/28,11:48:00,6074.9902,259,
TXS_1M,2003/10/28,11:49:00,6072.1001,328,
TXS_1M,2003/10/28,11:50:00,6073.3901,255,
TXS_1M,2003/10/28,11:51:00,6063.6699,312,
TXS_1M,2003/10/28,11:52:00,6065.21,196,
TXS_1M,2003/10/28,11:53:00,6071.0898,374,
TXS_1M,2003/10/28,11:54:00,6070.4199,221,
TXS_1M,2003/10/28,11:55:00,6078.3701,312,
TXS_1M,2003/10/28,11:56:00,6072.4302,241,
TXS_1M,2003/10/28,11:57:00,6074.6499,448,
TXS_1M,2003/10/28,11:58:00,6073.6401,206,
TXS_1M,2003/10/28,11:59:00,6075.6802,258,
TXS_1M,2003/10/28,12:00:00,6077.0298,211,
TXS_1M,2003/10/28,12:01:00,6079.2202,272,
TXS_1M,2003/10/28,12:02:00,6081.8599,138,
TXS_1M,2003/10/28,12:03:00,6082.04,336,
TXS_1M,2003/10/28,12:04:00,6082.4399,255,
TXS_1M,2003/10/28,12:05:00,6085.6401,338,
TXS_1M,2003/10/28,12:06:00,6081.9199,251,
TXS_1M,2003/10/28,12:07:00,6083.9502,302,
TXS_1M,2003/10/28,12:08:00,6083.7202,238,
TXS_1M,2003/10/28,12:09:00,6082.1099,286,
TXS_1M,2003/10/28,12:10:00,6081.1001,171,
TXS_1M,2003/10/28,12:11:00,6081.02,267,
TXS_1M,2003/10/28,12:12:00,6072.1099,209,
TXS_1M,2003/10/28,12:13:00,6077.2402,265,
TXS_1M,2003/10/28,12:14:00,6079.8599,224,
TXS_1M,2003/10/28,12:15:00,6078.27,243,
TXS_1M,2003/10/28,12:16:00,6076.1299,172,
TXS_1M,2003/10/28,12:17:00,6071.3301,237,
TXS_1M,2003/10/28,12:18:00,6073.8501,176,
TXS_1M,2003/10/28,12:19:00,6072.5801,307,
TXS_1M,2003/10/28,12:20:00,6067.4302,200,
TXS_1M,2003/10/28,12:21:00,6070.71,248,
TXS_1M,2003/10/28,12:22:00,6066.9502,240,
TXS_1M,2003/10/28,12:23:00,6068.0801,264,
TXS_1M,2003/10/28,12:24:00,6067.8501,223,
TXS_1M,2003/10/28,12:25:00,6068.6201,258,
TXS_1M,2003/10/28,12:26:00,6072.2798,159,
TXS_1M,2003/10/28,12:27:00,6064.5698,261,
TXS_1M,2003/10/28,12:28:00,6065.8198,168,
TXS_1M,2003/10/28,12:29:00,6063.2798,255,
TXS_1M,2003/10/28,12:30:00,6068.1401,186,
TXS_1M,2003/10/28,12:31:00,6071.1499,254,
TXS_1M,2003/10/28,12:32:00,6063.54,190,
TXS_1M,2003/10/28,12:33:00,6075.0698,247,
TXS_1M,2003/10/28,12:34:00,6073.9302,157,
TXS_1M,2003/10/28,12:35:00,6076.9102,282,
TXS_1M,2003/10/28,12:36:00,6068.0498,153,
TXS_1M,2003/10/28,12:37:00,6076.0601,359,
TXS_1M,2003/10/28,12:38:00,6077.4302,179,
TXS_1M,2003/10/28,12:39:00,6078.8701,422,
TXS_1M,2003/10/28,12:40:00,6077.8198,548,
TXS_1M,2003/10/28,12:41:00,6087.04,791,
TXS_1M,2003/10/28,12:42:00,6084.21,428,
TXS_1M,2003/10/28,12:43:00,6087.3198,613,
TXS_1M,2003/10/28,12:44:00,6081.4102,285,
TXS_1M,2003/10/28,12:45:00,6083.0898,343,
TXS_1M,2003/10/28,12:46:00,6075.8101,239,
TXS_1M,2003/10/28,12:47:00,6079.4502,467,
TXS_1M,2003/10/28,12:48:00,6075.6299,302,
TXS_1M,2003/10/28,12:49:00,6070.5098,451,
TXS_1M,2003/10/28,12:50:00,6070.4399,268,
TXS_1M,2003/10/28,12:51:00,6069.0601,405,
TXS_1M,2003/10/28,12:52:00,6069.1802,201,
TXS_1M,2003/10/28,12:53:00,6070.8501,407,
TXS_1M,2003/10/28,12:54:00,6066.3101,253,
TXS_1M,2003/10/28,12:55:00,6068.98,367,
TXS_1M,2003/10/28,12:56:00,6067.79,171,
TXS_1M,2003/10/28,12:57:00,6067.02,392,
TXS_1M,2003/10/28,12:58:00,6069.6299,242,
TXS_1M,2003/10/28,12:59:00,6062.6001,273,
TXS_1M,2003/10/28,13:00:00,6062.3501,222,
TXS_1M,2003/10/28,13:01:00,6065.1001,447,
TXS_1M,2003/10/28,13:02:00,6058.8999,328,
TXS_1M,2003/10/28,13:03:00,6054.4399,505,
TXS_1M,2003/10/28,13:04:00,6058.9702,320,
TXS_1M,2003/10/28,13:05:00,6057.0298,539,
TXS_1M,2003/10/28,13:06:00,6055.7598,332,
TXS_1M,2003/10/28,13:07:00,6057.3198,499,
TXS_1M,2003/10/28,13:08:00,6049.8799,319,
TXS_1M,2003/10/28,13:09:00,6049.0,671,
TXS_1M,2003/10/28,13:10:00,6050.8501,387,
TXS_1M,2003/10/28,13:11:00,6048.4102,448,
TXS_1M,2003/10/28,13:12:00,6047.1899,225,
TXS_1M,2003/10/28,13:13:00,6049.9702,427,
TXS_1M,2003/10/28,13:14:00,6052.48,317,
TXS_1M,2003/10/28,13:15:00,6056.77,365,
TXS_1M,2003/10/28,13:16:00,6056.0898,239,
TXS_1M,2003/10/28,13:17:00,6052.6899,410,
TXS_1M,2003/10/28,13:18:00,6062.8198,281,
TXS_1M,2003/10/28,13:19:00,6058.5898,526,
TXS_1M,2003/10/28,13:20:00,6063.6802,367,
TXS_1M,2003/10/28,13:21:00,6063.1299,509,
TXS_1M,2003/10/28,13:22:00,6065.9102,401,
TXS_1M,2003/10/28,13:23:00,6069.9199,716,
TXS_1M,2003/10/28,13:24:00,6067.25,554,
TXS_1M,2003/10/28,13:25:00,6069.1602,941,
TXS_1M,2003/10/28,13:26:00,6069.1699,0,
TXS_1M,2003/10/28,13:27:00,6069.1699,0,
TXS_1M,2003/10/28,13:28:00,6069.1699,0,
TXS_1M,2003/10/28,13:29:00,6069.1699,0,
TXS_1M,2003/10/28,13:30:00,6075.4502,5147,
TXS_1M,2003/10/29,09:00:00,6075.4502,226,
TXS_1M,2003/10/29,09:01:00,6173.8501,5829,
TXS_1M,2003/10/29,09:02:00,6166.4199,1253,
TXS_1M,2003/10/29,09:03:00,6152.02,1628,
TXS_1M,2003/10/29,09:04:00,6151.27,1087,
TXS_1M,2003/10/29,09:05:00,6146.1299,1381,
TXS_1M,2003/10/29,09:06:00,6146.77,1033,
TXS_1M,2003/10/29,09:07:00,6145.1001,1363,
TXS_1M,2003/10/29,09:08:00,6148.75,868,
TXS_1M,2003/10/29,09:09:00,6148.1899,1250,
TXS_1M,2003/10/29,09:10:00,6149.71,878,
TXS_1M,2003/10/29,09:11:00,6152.3301,1257,
TXS_1M,2003/10/29,09:12:00,6154.5601,969,
TXS_1M,2003/10/29,09:13:00,6155.1802,1296,
TXS_1M,2003/10/29,09:14:00,6155.3398,767,
TXS_1M,2003/10/29,09:15:00,6154.7598,1169,
TXS_1M,2003/10/29,09:16:00,6151.9902,720,
TXS_1M,2003/10/29,09:17:00,6144.6602,1014,
TXS_1M,2003/10/29,09:18:00,6145.6099,672,
TXS_1M,2003/10/29,09:19:00,6137.8501,896,
TXS_1M,2003/10/29,09:20:00,6136.8501,472,
TXS_1M,2003/10/29,09:21:00,6130.5098,736,
TXS_1M,2003/10/29,09:22:00,6128.5,487,
TXS_1M,2003/10/29,09:23:00,6126.8501,689,
TXS_1M,2003/10/29,09:24:00,6125.4502,454,
TXS_1M,2003/10/29,09:25:00,6126.8999,589,
TXS_1M,2003/10/29,09:26:00,6126.73,464,
TXS_1M,2003/10/29,09:27:00,6128.5498,745,
TXS_1M,2003/10/29,09:28:00,6130.73,451,
TXS_1M,2003/10/29,09:29:00,6136.1699,713,
TXS_1M,2003/10/29,09:30:00,6138.3301,571,
TXS_1M,2003/10/29,09:31:00,6139.5,764,
TXS_1M,2003/10/29,09:32:00,6141.2798,549,
TXS_1M,2003/10/29,09:33:00,6138.9102,795,
TXS_1M,2003/10/29,09:34:00,6144.4399,533,
TXS_1M,2003/10/29,09:35:00,6138.1899,739,
TXS_1M,2003/10/29,09:36:00,6140.8301,436,
TXS_1M,2003/10/29,09:37:00,6136.7798,650,
TXS_1M,2003/10/29,09:38:00,6138.1499,500,
TXS_1M,2003/10/29,09:39:00,6136.1299,659,
TXS_1M,2003/10/29,09:40:00,6143.2598,342,
TXS_1M,2003/10/29,09:41:00,6134.29,578,
TXS_1M,2003/10/29,09:42:00,6135.6099,311,
TXS_1M,2003/10/29,09:43:00,6135.2598,518,
TXS_1M,2003/10/29,09:44:00,6133.1602,327,
TXS_1M,2003/10/29,09:45:00,6130.98,539,
TXS_1M,2003/10/29,09:46:00,6131.8301,432,
TXS_1M,2003/10/29,09:47:00,6133.0601,551,
TXS_1M,2003/10/29,09:48:00,6132.52,448,
TXS_1M,2003/10/29,09:49:00,6127.1602,561,
TXS_1M,2003/10/29,09:50:00,6128.4902,404,
TXS_1M,2003/10/29,09:51:00,6127.5,598,
TXS_1M,2003/10/29,09:52:00,6122.6001,333,
TXS_1M,2003/10/29,09:53:00,6117.4399,511,
TXS_1M,2003/10/29,09:54:00,6124.5698,545,
TXS_1M,2003/10/29,09:55:00,6119.0801,602,
TXS_1M,2003/10/29,09:56:00,6121.6001,382,
TXS_1M,2003/10/29,09:57:00,6119.27,557,
TXS_1M,2003/10/29,09:58:00,6118.48,339,
TXS_1M,2003/10/29,09:59:00,6116.9199,588,
TXS_1M,2003/10/29,10:00:00,6117.7202,412,
TXS_1M,2003/10/29,10:01:00,6116.4502,496,
TXS_1M,2003/10/29,10:02:00,6112.79,292,
TXS_1M,2003/10/29,10:03:00,6114.8599,513,
TXS_1M,2003/10/29,10:04:00,6108.23,319,
TXS_1M,2003/10/29,10:05:00,6109.75,522,
TXS_1M,2003/10/29,10:06:00,6107.4502,262,
TXS_1M,2003/10/29,10:07:00,6108.46,457,
TXS_1M,2003/10/29,10:08:00,6103.9902,291,
TXS_1M,2003/10/29,10:09:00,6102.21,372,
TXS_1M,2003/10/29,10:10:00,6101.8398,265,
TXS_1M,2003/10/29,10:11:00,6105.1401,422,
TXS_1M,2003/10/29,10:12:00,6108.1099,306,
TXS_1M,2003/10/29,10:13:00,6116.3599,398,
TXS_1M,2003/10/29,10:14:00,6110.3198,247,
TXS_1M,2003/10/29,10:15:00,6120.3701,431,
TXS_1M,2003/10/29,10:16:00,6124.1899,287,
TXS_1M,2003/10/29,10:17:00,6122.0,383,
TXS_1M,2003/10/29,10:18:00,6124.5698,314,
TXS_1M,2003/10/29,10:19:00,6116.9502,350,
TXS_1M,2003/10/29,10:20:00,6121.5098,362,
TXS_1M,2003/10/29,10:21:00,6124.54,359,
TXS_1M,2003/10/29,10:22:00,6123.5601,245,
TXS_1M,2003/10/29,10:23:00,6126.1802,327,
TXS_1M,2003/10/29,10:24:00,6126.2002,254,
TXS_1M,2003/10/29,10:25:00,6127.2598,376,
TXS_1M,2003/10/29,10:26:00,6130.1299,419,
TXS_1M,2003/10/29,10:27:00,6129.6299,665,
TXS_1M,2003/10/29,10:28:00,6126.6802,328,
TXS_1M,2003/10/29,10:29:00,6131.79,446,
TXS_1M,2003/10/29,10:30:00,6132.6001,316,
TXS_1M,2003/10/29,10:31:00,6133.3198,480,
TXS_1M,2003/10/29,10:32:00,6132.6499,356,
TXS_1M,2003/10/29,10:33:00,6133.5498,423,
TXS_1M,2003/10/29,10:34:00,6132.3501,312,
TXS_1M,2003/10/29,10:35:00,6128.46,373,
TXS_1M,2003/10/29,10:36:00,6127.3599,275,
TXS_1M,2003/10/29,10:37:00,6124.0898,416,
TXS_1M,2003/10/29,10:38:00,6125.23,245,
TXS_1M,2003/10/29,10:39:00,6125.3999,379,
TXS_1M,2003/10/29,10:40:00,6116.79,218,
TXS_1M,2003/10/29,10:41:00,6122.6001,302,
TXS_1M,2003/10/29,10:42:00,6117.8999,222,
TXS_1M,2003/10/29,10:43:00,6114.6602,359,
TXS_1M,2003/10/29,10:44:00,6120.9199,239,
TXS_1M,2003/10/29,10:45:00,6113.6401,259,
TXS_1M,2003/10/29,10:46:00,6117.5601,170,
TXS_1M,2003/10/29,10:47:00,6110.1299,256,
TXS_1M,2003/10/29,10:48:00,6110.1699,160,
TXS_1M,2003/10/29,10:49:00,6113.1001,255,
TXS_1M,2003/10/29,10:50:00,6109.0801,158,
TXS_1M,2003/10/29,10:51:00,6111.8901,228,
TXS_1M,2003/10/29,10:52:00,6109.5801,204,
TXS_1M,2003/10/29,10:53:00,6110.4302,240,
TXS_1M,2003/10/29,10:54:00,6110.4302,217,
TXS_1M,2003/10/29,10:55:00,6114.8799,246,
TXS_1M,2003/10/29,10:56:00,6108.4502,179,
TXS_1M,2003/10/29,10:57:00,6112.4302,235,
TXS_1M,2003/10/29,10:58:00,6112.1201,215,
TXS_1M,2003/10/29,10:59:00,6117.3101,265,
TXS_1M,2003/10/29,11:00:00,6116.2998,157,
TXS_1M,2003/10/29,11:01:00,6119.4302,284,
TXS_1M,2003/10/29,11:02:00,6119.25,206,
TXS_1M,2003/10/29,11:03:00,6111.2798,311,
TXS_1M,2003/10/29,11:04:00,6119.8501,226,
TXS_1M,2003/10/29,11:05:00,6127.27,301,
TXS_1M,2003/10/29,11:06:00,6122.04,185,
TXS_1M,2003/10/29,11:07:00,6124.1699,376,
TXS_1M,2003/10/29,11:08:00,6127.2202,245,
TXS_1M,2003/10/29,11:09:00,6127.1802,468,
TXS_1M,2003/10/29,11:10:00,6126.75,268,
TXS_1M,2003/10/29,11:11:00,6131.5098,453,
TXS_1M,2003/10/29,11:12:00,6129.6299,368,
TXS_1M,2003/10/29,11:13:00,6128.7798,478,
TXS_1M,2003/10/29,11:14:00,6128.5801,282,
TXS_1M,2003/10/29,11:15:00,6126.5098,387,
TXS_1M,2003/10/29,11:16:00,6130.6201,232,
TXS_1M,2003/10/29,11:17:00,6128.7798,428,
TXS_1M,2003/10/29,11:18:00,6129.8501,234,
TXS_1M,2003/10/29,11:19:00,6130.3901,367,
TXS_1M,2003/10/29,11:20:00,6132.8999,225,
TXS_1M,2003/10/29,11:21:00,6130.23,367,
TXS_1M,2003/10/29,11:22:00,6128.4702,249,
TXS_1M,2003/10/29,11:23:00,6130.25,348,
TXS_1M,2003/10/29,11:24:00,6130.5,211,
TXS_1M,2003/10/29,11:25:00,6129.6899,326,
TXS_1M,2003/10/29,11:26:00,6129.1201,202,
TXS_1M,2003/10/29,11:27:00,6125.5,363,
TXS_1M,2003/10/29,11:28:00,6125.8999,237,
TXS_1M,2003/10/29,11:29:00,6125.29,320,
TXS_1M,2003/10/29,11:30:00,6116.8799,211,
TXS_1M,2003/10/29,11:31:00,6121.8701,280,
TXS_1M,2003/10/29,11:32:00,6115.8398,221,
TXS_1M,2003/10/29,11:33:00,6118.7402,296,
TXS_1M,2003/10/29,11:34:00,6119.4199,236,
TXS_1M,2003/10/29,11:35:00,6119.96,347,
TXS_1M,2003/10/29,11:36:00,6123.6499,218,
TXS_1M,2003/10/29,11:37:00,6119.1201,384,
TXS_1M,2003/10/29,11:38:00,6119.3701,245,
TXS_1M,2003/10/29,11:39:00,6117.5498,285,
TXS_1M,2003/10/29,11:40:00,6116.5601,226,
TXS_1M,2003/10/29,11:41:00,6119.4902,378,
TXS_1M,2003/10/29,11:42:00,6119.9702,246,
TXS_1M,2003/10/29,11:43:00,6120.52,331,
TXS_1M,2003/10/29,11:44:00,6120.8999,242,
TXS_1M,2003/10/29,11:45:00,6119.7998,428,
TXS_1M,2003/10/29,11:46:00,6120.5801,207,
TXS_1M,2003/10/29,11:47:00,6123.6899,308,
TXS_1M,2003/10/29,11:48:00,6123.4102,165,
TXS_1M,2003/10/29,11:49:00,6119.8398,284,
TXS_1M,2003/10/29,11:50:00,6117.9902,222,
TXS_1M,2003/10/29,11:51:00,6118.8501,277,
TXS_1M,2003/10/29,11:52:00,6119.1899,171,
TXS_1M,2003/10/29,11:53:00,6116.0498,235,
TXS_1M,2003/10/29,11:54:00,6116.7202,219,
TXS_1M,2003/10/29,11:55:00,6114.48,315,
TXS_1M,2003/10/29,11:56:00,6114.3501,214,
TXS_1M,2003/10/29,11:57:00,6114.7402,285,
TXS_1M,2003/10/29,11:58:00,6112.8599,209,
TXS_1M,2003/10/29,11:59:00,6103.98,275,
TXS_1M,2003/10/29,12:00:00,6104.2598,191,
TXS_1M,2003/10/29,12:01:00,6108.6001,353,
TXS_1M,2003/10/29,12:02:00,6098.9902,316,
TXS_1M,2003/10/29,12:03:00,6107.4199,403,
TXS_1M,2003/10/29,12:04:00,6096.54,332,
TXS_1M,2003/10/29,12:05:00,6101.4702,445,
TXS_1M,2003/10/29,12:06:00,6096.0898,311,
TXS_1M,2003/10/29,12:07:00,6095.5,366,
TXS_1M,2003/10/29,12:08:00,6101.5898,228,
TXS_1M,2003/10/29,12:09:00,6102.1099,276,
TXS_1M,2003/10/29,12:10:00,6100.3701,166,
TXS_1M,2003/10/29,12:11:00,6104.6299,250,
TXS_1M,2003/10/29,12:12:00,6107.3501,179,
TXS_1M,2003/10/29,12:13:00,6110.3599,292,
TXS_1M,2003/10/29,12:14:00,6112.3901,129,
TXS_1M,2003/10/29,12:15:00,6108.1802,213,
TXS_1M,2003/10/29,12:16:00,6103.96,125,
TXS_1M,2003/10/29,12:17:00,6109.6299,195,
TXS_1M,2003/10/29,12:18:00,6107.7998,138,
TXS_1M,2003/10/29,12:19:00,6102.5801,225,
TXS_1M,2003/10/29,12:20:00,6101.7002,125,
TXS_1M,2003/10/29,12:21:00,6104.3599,222,
TXS_1M,2003/10/29,12:22:00,6105.2998,126,
TXS_1M,2003/10/29,12:23:00,6108.5298,198,
TXS_1M,2003/10/29,12:24:00,6104.6699,147,
TXS_1M,2003/10/29,12:25:00,6103.8599,209,
TXS_1M,2003/10/29,12:26:00,6098.8101,149,
TXS_1M,2003/10/29,12:27:00,6106.3198,221,
TXS_1M,2003/10/29,12:28:00,6097.1802,153,
TXS_1M,2003/10/29,12:29:00,6100.7402,230,
TXS_1M,2003/10/29,12:30:00,6102.3398,196,
TXS_1M,2003/10/29,12:31:00,6100.2998,313,
TXS_1M,2003/10/29,12:32:00,6097.23,159,
TXS_1M,2003/10/29,12:33:00,6095.8799,263,
TXS_1M,2003/10/29,12:34:00,6103.3799,201,
TXS_1M,2003/10/29,12:35:00,6099.0298,244,
TXS_1M,2003/10/29,12:36:00,6100.1099,173,
TXS_1M,2003/10/29,12:37:00,6097.6099,327,
TXS_1M,2003/10/29,12:38:00,6098.0698,239,
TXS_1M,2003/10/29,12:39:00,6101.8999,307,
TXS_1M,2003/10/29,12:40:00,6105.9102,247,
TXS_1M,2003/10/29,12:41:00,6106.6099,225,
TXS_1M,2003/10/29,12:42:00,6106.9399,132,
TXS_1M,2003/10/29,12:43:00,6109.3301,210,
TXS_1M,2003/10/29,12:44:00,6104.3301,161,
TXS_1M,2003/10/29,12:45:00,6104.4302,297,
TXS_1M,2003/10/29,12:46:00,6110.29,211,
TXS_1M,2003/10/29,12:47:00,6111.0098,406,
TXS_1M,2003/10/29,12:48:00,6112.1201,243,
TXS_1M,2003/10/29,12:49:00,6112.8198,357,
TXS_1M,2003/10/29,12:50:00,6114.7402,272,
TXS_1M,2003/10/29,12:51:00,6112.5601,336,
TXS_1M,2003/10/29,12:52:00,6110.8101,259,
TXS_1M,2003/10/29,12:53:00,6115.1201,288,
TXS_1M,2003/10/29,12:54:00,6112.2202,218,
TXS_1M,2003/10/29,12:55:00,6113.3799,292,
TXS_1M,2003/10/29,12:56:00,6118.3198,206,
TXS_1M,2003/10/29,12:57:00,6113.6001,330,
TXS_1M,2003/10/29,12:58:00,6109.9702,263,
TXS_1M,2003/10/29,12:59:00,6112.0298,362,
TXS_1M,2003/10/29,13:00:00,6106.9102,183,
TXS_1M,2003/10/29,13:01:00,6104.79,320,
TXS_1M,2003/10/29,13:02:00,6103.3999,254,
TXS_1M,2003/10/29,13:03:00,6101.3301,452,
TXS_1M,2003/10/29,13:04:00,6098.04,371,
TXS_1M,2003/10/29,13:05:00,6092.6602,556,
TXS_1M,2003/10/29,13:06:00,6092.3101,476,
TXS_1M,2003/10/29,13:07:00,6083.0801,672,
TXS_1M,2003/10/29,13:08:00,6082.8599,434,
TXS_1M,2003/10/29,13:09:00,6083.04,688,
TXS_1M,2003/10/29,13:10:00,6080.3999,394,
TXS_1M,2003/10/29,13:11:00,6084.02,519,
TXS_1M,2003/10/29,13:12:00,6088.8198,382,
TXS_1M,2003/10/29,13:13:00,6093.29,455,
TXS_1M,2003/10/29,13:14:00,6090.9702,293,
TXS_1M,2003/10/29,13:15:00,6098.0,442,
TXS_1M,2003/10/29,13:16:00,6098.7202,269,
TXS_1M,2003/10/29,13:17:00,6095.77,401,
TXS_1M,2003/10/29,13:18:00,6094.8398,333,
TXS_1M,2003/10/29,13:19:00,6087.71,453,
TXS_1M,2003/10/29,13:20:00,6096.98,565,
TXS_1M,2003/10/29,13:21:00,6094.4102,449,
TXS_1M,2003/10/29,13:22:00,6093.79,399,
TXS_1M,2003/10/29,13:23:00,6087.21,635,
TXS_1M,2003/10/29,13:24:00,6094.9702,524,
TXS_1M,2003/10/29,13:25:00,6085.7402,679,
TXS_1M,2003/10/29,13:26:00,6085.7402,0,
TXS_1M,2003/10/29,13:27:00,6085.7402,0,
TXS_1M,2003/10/29,13:28:00,6085.7402,0,
TXS_1M,2003/10/29,13:29:00,6085.7402,0,
TXS_1M,2003/10/29,13:30:00,6095.8701,4992,
TXS_1M,2003/10/30,09:00:00,6095.8701,162,
TXS_1M,2003/10/30,09:01:00,6110.2598,1984,
TXS_1M,2003/10/30,09:02:00,6109.3599,524,
TXS_1M,2003/10/30,09:03:00,6110.77,796,
TXS_1M,2003/10/30,09:04:00,6104.21,559,
TXS_1M,2003/10/30,09:05:00,6102.6299,657,
TXS_1M,2003/10/30,09:06:00,6101.8101,450,
TXS_1M,2003/10/30,09:07:00,6094.7598,689,
TXS_1M,2003/10/30,09:08:00,6094.8999,454,
TXS_1M,2003/10/30,09:09:00,6093.0498,646,
TXS_1M,2003/10/30,09:10:00,6098.5698,414,
TXS_1M,2003/10/30,09:11:00,6096.3599,614,
TXS_1M,2003/10/30,09:12:00,6097.3701,452,
TXS_1M,2003/10/30,09:13:00,6095.9302,582,
TXS_1M,2003/10/30,09:14:00,6098.0498,481,
TXS_1M,2003/10/30,09:15:00,6097.0,626,
TXS_1M,2003/10/30,09:16:00,6101.27,472,
TXS_1M,2003/10/30,09:17:00,6110.0298,681,
TXS_1M,2003/10/30,09:18:00,6107.48,496,
TXS_1M,2003/10/30,09:19:00,6114.1099,820,
TXS_1M,2003/10/30,09:20:00,6106.2002,593,
TXS_1M,2003/10/30,09:21:00,6116.5098,793,
TXS_1M,2003/10/30,09:22:00,6115.98,680,
TXS_1M,2003/10/30,09:23:00,6115.7798,628,
TXS_1M,2003/10/30,09:24:00,6114.4702,515,
TXS_1M,2003/10/30,09:25:00,6117.3599,661,
TXS_1M,2003/10/30,09:26:00,6119.0601,442,
TXS_1M,2003/10/30,09:27:00,6113.77,522,
TXS_1M,2003/10/30,09:28:00,6113.96,419,
TXS_1M,2003/10/30,09:29:00,6109.25,562,
TXS_1M,2003/10/30,09:30:00,6105.02,382,
TXS_1M,2003/10/30,09:31:00,6102.2002,490,
TXS_1M,2003/10/30,09:32:00,6096.02,376,
TXS_1M,2003/10/30,09:33:00,6094.1099,432,
TXS_1M,2003/10/30,09:34:00,6093.7202,328,
TXS_1M,2003/10/30,09:35:00,6093.3301,501,
TXS_1M,2003/10/30,09:36:00,6093.0601,343,
TXS_1M,2003/10/30,09:37:00,6090.5601,387,
TXS_1M,2003/10/30,09:38:00,6088.77,335,
TXS_1M,2003/10/30,09:39:00,6089.4199,498,
TXS_1M,2003/10/30,09:40:00,6086.0601,298,
TXS_1M,2003/10/30,09:41:00,6087.0898,349,
TXS_1M,2003/10/30,09:42:00,6093.6899,285,
TXS_1M,2003/10/30,09:43:00,6091.7002,411,
TXS_1M,2003/10/30,09:44:00,6090.2002,268,
TXS_1M,2003/10/30,09:45:00,6090.3999,333,
TXS_1M,2003/10/30,09:46:00,6089.1802,260,
TXS_1M,2003/10/30,09:47:00,6086.23,318,
TXS_1M,2003/10/30,09:48:00,6085.5698,195,
TXS_1M,2003/10/30,09:49:00,6083.4302,316,
TXS_1M,2003/10/30,09:50:00,6082.8999,296,
TXS_1M,2003/10/30,09:51:00,6080.8301,365,
TXS_1M,2003/10/30,09:52:00,6080.8901,291,
TXS_1M,2003/10/30,09:53:00,6076.6099,426,
TXS_1M,2003/10/30,09:54:00,6076.5098,325,
TXS_1M,2003/10/30,09:55:00,6074.4902,358,
TXS_1M,2003/10/30,09:56:00,6069.4399,402,
TXS_1M,2003/10/30,09:57:00,6070.3198,498,
TXS_1M,2003/10/30,09:58:00,6072.7798,307,
TXS_1M,2003/10/30,09:59:00,6069.7798,333,
TXS_1M,2003/10/30,10:00:00,6066.6201,216,
TXS_1M,2003/10/30,10:01:00,6069.1299,321,
TXS_1M,2003/10/30,10:02:00,6069.0298,220,
TXS_1M,2003/10/30,10:03:00,6070.2002,335,
TXS_1M,2003/10/30,10:04:00,6076.0898,213,
TXS_1M,2003/10/30,10:05:00,6082.1001,365,
TXS_1M,2003/10/30,10:06:00,6079.7402,257,
TXS_1M,2003/10/30,10:07:00,6090.6899,424,
TXS_1M,2003/10/30,10:08:00,6088.5298,279,
TXS_1M,2003/10/30,10:09:00,6089.9902,377,
TXS_1M,2003/10/30,10:10:00,6091.5498,235,
TXS_1M,2003/10/30,10:11:00,6090.79,239,
TXS_1M,2003/10/30,10:12:00,6090.73,194,
TXS_1M,2003/10/30,10:13:00,6087.6299,362,
TXS_1M,2003/10/30,10:14:00,6094.0698,189,
TXS_1M,2003/10/30,10:15:00,6088.5498,300,
TXS_1M,2003/10/30,10:16:00,6088.8799,206,
TXS_1M,2003/10/30,10:17:00,6086.8901,244,
TXS_1M,2003/10/30,10:18:00,6084.2002,226,
TXS_1M,2003/10/30,10:19:00,6086.9902,299,
TXS_1M,2003/10/30,10:20:00,6080.8101,206,
TXS_1M,2003/10/30,10:21:00,6084.96,222,
TXS_1M,2003/10/30,10:22:00,6087.7998,165,
TXS_1M,2003/10/30,10:23:00,6082.6201,229,
TXS_1M,2003/10/30,10:24:00,6089.9399,141,
TXS_1M,2003/10/30,10:25:00,6088.2998,202,
TXS_1M,2003/10/30,10:26:00,6087.2598,208,
TXS_1M,2003/10/30,10:27:00,6090.5298,208,
TXS_1M,2003/10/30,10:28:00,6089.0601,147,
TXS_1M,2003/10/30,10:29:00,6085.0801,198,
TXS_1M,2003/10/30,10:30:00,6086.9902,150,
TXS_1M,2003/10/30,10:31:00,6090.9199,269,
TXS_1M,2003/10/30,10:32:00,6090.5298,187,
TXS_1M,2003/10/30,10:33:00,6089.2998,262,
TXS_1M,2003/10/30,10:34:00,6090.3599,151,
TXS_1M,2003/10/30,10:35:00,6089.52,257,
TXS_1M,2003/10/30,10:36:00,6089.0,150,
TXS_1M,2003/10/30,10:37:00,6096.8101,245,
TXS_1M,2003/10/30,10:38:00,6097.1201,164,
TXS_1M,2003/10/30,10:39:00,6100.6299,302,
TXS_1M,2003/10/30,10:40:00,6097.3101,340,
TXS_1M,2003/10/30,10:41:00,6101.77,338,
TXS_1M,2003/10/30,10:42:00,6101.2598,187,
TXS_1M,2003/10/30,10:43:00,6100.0801,249,
TXS_1M,2003/10/30,10:44:00,6102.4502,216,
TXS_1M,2003/10/30,10:45:00,6102.25,314,
TXS_1M,2003/10/30,10:46:00,6101.5698,172,
TXS_1M,2003/10/30,10:47:00,6101.5298,302,
TXS_1M,2003/10/30,10:48:00,6099.8301,202,
TXS_1M,2003/10/30,10:49:00,6102.8198,243,
TXS_1M,2003/10/30,10:50:00,6100.0801,179,
TXS_1M,2003/10/30,10:51:00,6099.0098,209,
TXS_1M,2003/10/30,10:52:00,6100.02,165,
TXS_1M,2003/10/30,10:53:00,6098.6401,229,
TXS_1M,2003/10/30,10:54:00,6095.96,164,
TXS_1M,2003/10/30,10:55:00,6094.4199,248,
TXS_1M,2003/10/30,10:56:00,6096.5698,198,
TXS_1M,2003/10/30,10:57:00,6098.7598,234,
TXS_1M,2003/10/30,10:58:00,6094.1201,159,
TXS_1M,2003/10/30,10:59:00,6100.2998,324,
TXS_1M,2003/10/30,11:00:00,6093.9702,176,
TXS_1M,2003/10/30,11:01:00,6097.6699,235,
TXS_1M,2003/10/30,11:02:00,6105.5801,184,
TXS_1M,2003/10/30,11:03:00,6101.3701,298,
TXS_1M,2003/10/30,11:04:00,6111.0801,244,
TXS_1M,2003/10/30,11:05:00,6108.5801,264,
TXS_1M,2003/10/30,11:06:00,6106.6602,194,
TXS_1M,2003/10/30,11:07:00,6116.29,319,
TXS_1M,2003/10/30,11:08:00,6114.77,158,
TXS_1M,2003/10/30,11:09:00,6112.2202,316,
TXS_1M,2003/10/30,11:10:00,6111.3101,197,
TXS_1M,2003/10/30,11:11:00,6111.9399,409,
TXS_1M,2003/10/30,11:12:00,6111.4502,187,
TXS_1M,2003/10/30,11:13:00,6107.75,351,
TXS_1M,2003/10/30,11:14:00,6107.1299,257,
TXS_1M,2003/10/30,11:15:00,6108.6401,391,
TXS_1M,2003/10/30,11:16:00,6111.1499,273,
TXS_1M,2003/10/30,11:17:00,6109.6499,350,
TXS_1M,2003/10/30,11:18:00,6107.73,210,
TXS_1M,2003/10/30,11:19:00,6116.3999,342,
TXS_1M,2003/10/30,11:20:00,6111.5801,186,
TXS_1M,2003/10/30,11:21:00,6110.0601,297,
TXS_1M,2003/10/30,11:22:00,6109.46,239,
TXS_1M,2003/10/30,11:23:00,6110.3799,293,
TXS_1M,2003/10/30,11:24:00,6110.1299,187,
TXS_1M,2003/10/30,11:25:00,6109.77,257,
TXS_1M,2003/10/30,11:26:00,6111.4399,179,
TXS_1M,2003/10/30,11:27:00,6112.9502,299,
TXS_1M,2003/10/30,11:28:00,6110.6499,216,
TXS_1M,2003/10/30,11:29:00,6109.3398,226,
TXS_1M,2003/10/30,11:30:00,6107.6699,152,
TXS_1M,2003/10/30,11:31:00,6111.6001,212,
TXS_1M,2003/10/30,11:32:00,6112.7202,163,
TXS_1M,2003/10/30,11:33:00,6113.7798,246,
TXS_1M,2003/10/30,11:34:00,6110.4199,154,
TXS_1M,2003/10/30,11:35:00,6112.5098,337,
TXS_1M,2003/10/30,11:36:00,6111.5098,222,
TXS_1M,2003/10/30,11:37:00,6110.2202,334,
TXS_1M,2003/10/30,11:38:00,6107.6001,208,
TXS_1M,2003/10/30,11:39:00,6105.1802,319,
TXS_1M,2003/10/30,11:40:00,6105.4502,194,
TXS_1M,2003/10/30,11:41:00,6105.7598,302,
TXS_1M,2003/10/30,11:42:00,6104.54,196,
TXS_1M,2003/10/30,11:43:00,6103.75,313,
TXS_1M,2003/10/30,11:44:00,6101.8999,235,
TXS_1M,2003/10/30,11:45:00,6103.8701,301,
TXS_1M,2003/10/30,11:46:00,6103.8398,166,
TXS_1M,2003/10/30,11:47:00,6100.9902,234,
TXS_1M,2003/10/30,11:48:00,6104.29,161,
TXS_1M,2003/10/30,11:49:00,6102.6001,239,
TXS_1M,2003/10/30,11:50:00,6103.6602,208,
TXS_1M,2003/10/30,11:51:00,6107.5,247,
TXS_1M,2003/10/30,11:52:00,6104.6802,133,
TXS_1M,2003/10/30,11:53:00,6100.1899,251,
TXS_1M,2003/10/30,11:54:00,6105.48,138,
TXS_1M,2003/10/30,11:55:00,6104.2002,214,
TXS_1M,2003/10/30,11:56:00,6110.6299,145,
TXS_1M,2003/10/30,11:57:00,6105.3198,218,
TXS_1M,2003/10/30,11:58:00,6104.8198,151,
TXS_1M,2003/10/30,11:59:00,6099.3599,179,
TXS_1M,2003/10/30,12:00:00,6099.4199,183,
TXS_1M,2003/10/30,12:01:00,6103.1299,197,
TXS_1M,2003/10/30,12:02:00,6105.6401,212,
TXS_1M,2003/10/30,12:03:00,6103.0801,256,
TXS_1M,2003/10/30,12:04:00,6102.8599,143,
TXS_1M,2003/10/30,12:05:00,6104.9302,180,
TXS_1M,2003/10/30,12:06:00,6102.6001,126,
TXS_1M,2003/10/30,12:07:00,6102.52,202,
TXS_1M,2003/10/30,12:08:00,6103.3901,112,
TXS_1M,2003/10/30,12:09:00,6100.9502,135,
TXS_1M,2003/10/30,12:10:00,6096.3599,114,
TXS_1M,2003/10/30,12:11:00,6097.3599,152,
TXS_1M,2003/10/30,12:12:00,6100.3101,121,
TXS_1M,2003/10/30,12:13:00,6098.6499,201,
TXS_1M,2003/10/30,12:14:00,6093.9902,116,
TXS_1M,2003/10/30,12:15:00,6094.4702,168,
TXS_1M,2003/10/30,12:16:00,6097.98,141,
TXS_1M,2003/10/30,12:17:00,6088.75,194,
TXS_1M,2003/10/30,12:18:00,6096.1499,155,
TXS_1M,2003/10/30,12:19:00,6090.8501,261,
TXS_1M,2003/10/30,12:20:00,6090.7798,143,
TXS_1M,2003/10/30,12:21:00,6094.6201,246,
TXS_1M,2003/10/30,12:22:00,6096.0298,151,
TXS_1M,2003/10/30,12:23:00,6089.3799,226,
TXS_1M,2003/10/30,12:24:00,6089.8901,126,
TXS_1M,2003/10/30,12:25:00,6102.0098,175,
TXS_1M,2003/10/30,12:26:00,6089.2202,161,
TXS_1M,2003/10/30,12:27:00,6096.6299,164,
TXS_1M,2003/10/30,12:28:00,6100.5898,123,
TXS_1M,2003/10/30,12:29:00,6101.4302,249,
TXS_1M,2003/10/30,12:30:00,6103.7998,198,
TXS_1M,2003/10/30,12:31:00,6099.3901,285,
TXS_1M,2003/10/30,12:32:00,6100.8398,189,
TXS_1M,2003/10/30,12:33:00,6094.9702,274,
TXS_1M,2003/10/30,12:34:00,6103.5498,179,
TXS_1M,2003/10/30,12:35:00,6104.2998,242,
TXS_1M,2003/10/30,12:36:00,6105.6201,228,
TXS_1M,2003/10/30,12:37:00,6106.7402,255,
TXS_1M,2003/10/30,12:38:00,6100.6299,181,
TXS_1M,2003/10/30,12:39:00,6105.7998,266,
TXS_1M,2003/10/30,12:40:00,6099.2998,232,
TXS_1M,2003/10/30,12:41:00,6104.5898,288,
TXS_1M,2003/10/30,12:42:00,6100.0698,233,
TXS_1M,2003/10/30,12:43:00,6098.5698,237,
TXS_1M,2003/10/30,12:44:00,6102.1699,215,
TXS_1M,2003/10/30,12:45:00,6100.1699,277,
TXS_1M,2003/10/30,12:46:00,6097.8599,168,
TXS_1M,2003/10/30,12:47:00,6104.5498,266,
TXS_1M,2003/10/30,12:48:00,6102.4902,176,
TXS_1M,2003/10/30,12:49:00,6103.8599,405,
TXS_1M,2003/10/30,12:50:00,6098.8999,178,
TXS_1M,2003/10/30,12:51:00,6105.6401,284,
TXS_1M,2003/10/30,12:52:00,6109.6299,299,
TXS_1M,2003/10/30,12:53:00,6105.25,346,
TXS_1M,2003/10/30,12:54:00,6109.0898,288,
TXS_1M,2003/10/30,12:55:00,6108.2998,313,
TXS_1M,2003/10/30,12:56:00,6108.5601,260,
TXS_1M,2003/10/30,12:57:00,6100.48,279,
TXS_1M,2003/10/30,12:58:00,6103.3999,267,
TXS_1M,2003/10/30,12:59:00,6100.0298,285,
TXS_1M,2003/10/30,13:00:00,6107.0298,273,
TXS_1M,2003/10/30,13:01:00,6106.3901,306,
TXS_1M,2003/10/30,13:02:00,6107.2002,241,
TXS_1M,2003/10/30,13:03:00,6101.52,341,
TXS_1M,2003/10/30,13:04:00,6112.2798,270,
TXS_1M,2003/10/30,13:05:00,6107.8999,390,
TXS_1M,2003/10/30,13:06:00,6101.2798,341,
TXS_1M,2003/10/30,13:07:00,6109.9702,457,
TXS_1M,2003/10/30,13:08:00,6109.7798,334,
TXS_1M,2003/10/30,13:09:00,6101.9399,449,
TXS_1M,2003/10/30,13:10:00,6102.9399,351,
TXS_1M,2003/10/30,13:11:00,6104.9502,850,
TXS_1M,2003/10/30,13:12:00,6104.4199,384,
TXS_1M,2003/10/30,13:13:00,6096.8999,448,
TXS_1M,2003/10/30,13:14:00,6099.2202,359,
TXS_1M,2003/10/30,13:15:00,6093.8198,493,
TXS_1M,2003/10/30,13:16:00,6091.8301,405,
TXS_1M,2003/10/30,13:17:00,6091.9302,568,
TXS_1M,2003/10/30,13:18:00,6094.7202,419,
TXS_1M,2003/10/30,13:19:00,6089.6602,559,
TXS_1M,2003/10/30,13:20:00,6108.9902,465,
TXS_1M,2003/10/30,13:21:00,6095.4302,526,
TXS_1M,2003/10/30,13:22:00,6095.5601,475,
TXS_1M,2003/10/30,13:23:00,6102.3398,636,
TXS_1M,2003/10/30,13:24:00,6103.7402,499,
TXS_1M,2003/10/30,13:25:00,6109.4302,790,
TXS_1M,2003/10/30,13:26:00,6109.4302,0,
TXS_1M,2003/10/30,13:27:00,6109.4302,0,
TXS_1M,2003/10/30,13:28:00,6109.4302,0,
TXS_1M,2003/10/30,13:29:00,6109.4302,0,
TXS_1M,2003/10/30,13:30:00,6108.1299,8974,
TXS_1M,2003/10/31,09:00:00,6108.1299,180,
TXS_1M,2003/10/31,09:01:00,6110.7798,2732,
TXS_1M,2003/10/31,09:02:00,6117.8599,733,
TXS_1M,2003/10/31,09:03:00,6113.0098,968,
TXS_1M,2003/10/31,09:04:00,6117.1899,756,
TXS_1M,2003/10/31,09:05:00,6099.1499,989,
TXS_1M,2003/10/31,09:06:00,6097.5601,709,
TXS_1M,2003/10/31,09:07:00,6089.0098,945,
TXS_1M,2003/10/31,09:08:00,6091.27,878,
TXS_1M,2003/10/31,09:09:00,6080.1099,873,
TXS_1M,2003/10/31,09:10:00,6081.9702,659,
TXS_1M,2003/10/31,09:11:00,6078.4399,969,
TXS_1M,2003/10/31,09:12:00,6076.0601,568,
TXS_1M,2003/10/31,09:13:00,6077.8901,835,
TXS_1M,2003/10/31,09:14:00,6082.9302,602,
TXS_1M,2003/10/31,09:15:00,6085.8599,873,
TXS_1M,2003/10/31,09:16:00,6085.8999,487,
TXS_1M,2003/10/31,09:17:00,6087.2202,699,
TXS_1M,2003/10/31,09:18:00,6093.7202,489,
TXS_1M,2003/10/31,09:19:00,6097.5498,624,
TXS_1M,2003/10/31,09:20:00,6091.98,557,
TXS_1M,2003/10/31,09:21:00,6091.0498,730,
TXS_1M,2003/10/31,09:22:00,6095.0,494,
TXS_1M,2003/10/31,09:23:00,6087.4902,567,
TXS_1M,2003/10/31,09:24:00,6086.4502,376,
TXS_1M,2003/10/31,09:25:00,6086.8301,490,
TXS_1M,2003/10/31,09:26:00,6083.75,378,
TXS_1M,2003/10/31,09:27:00,6086.21,625,
TXS_1M,2003/10/31,09:28:00,6087.04,520,
TXS_1M,2003/10/31,09:29:00,6087.04,547,
TXS_1M,2003/10/31,09:30:00,6088.2998,327,
TXS_1M,2003/10/31,09:31:00,6092.2798,473,
TXS_1M,2003/10/31,09:32:00,6095.6699,495,
TXS_1M,2003/10/31,09:33:00,6095.77,550,
TXS_1M,2003/10/31,09:34:00,6096.0801,395,
TXS_1M,2003/10/31,09:35:00,6099.5801,695,
TXS_1M,2003/10/31,09:36:00,6105.3101,552,
TXS_1M,2003/10/31,09:37:00,6100.2402,539,
TXS_1M,2003/10/31,09:38:00,6105.0898,564,
TXS_1M,2003/10/31,09:39:00,6098.5698,564,
TXS_1M,2003/10/31,09:40:00,6099.0098,465,
TXS_1M,2003/10/31,09:41:00,6096.7202,512,
TXS_1M,2003/10/31,09:42:00,6099.4502,330,
TXS_1M,2003/10/31,09:43:00,6096.6899,382,
TXS_1M,2003/10/31,09:44:00,6099.9102,372,
TXS_1M,2003/10/31,09:45:00,6100.8101,605,
TXS_1M,2003/10/31,09:46:00,6102.29,341,
TXS_1M,2003/10/31,09:47:00,6100.6899,529,
TXS_1M,2003/10/31,09:48:00,6102.1201,427,
TXS_1M,2003/10/31,09:49:00,6105.2202,405,
TXS_1M,2003/10/31,09:50:00,6096.75,402,
TXS_1M,2003/10/31,09:51:00,6094.3398,407,
TXS_1M,2003/10/31,09:52:00,6092.75,273,
TXS_1M,2003/10/31,09:53:00,6090.3398,507,
TXS_1M,2003/10/31,09:54:00,6088.8599,460,
TXS_1M,2003/10/31,09:55:00,6085.8501,542,
TXS_1M,2003/10/31,09:56:00,6081.4302,547,
TXS_1M,2003/10/31,09:57:00,6076.1099,582,
TXS_1M,2003/10/31,09:58:00,6077.6099,569,
TXS_1M,2003/10/31,09:59:00,6071.7798,780,
TXS_1M,2003/10/31,10:00:00,6069.0098,499,
TXS_1M,2003/10/31,10:01:00,6063.5298,649,
TXS_1M,2003/10/31,10:02:00,6068.1899,557,
TXS_1M,2003/10/31,10:03:00,6061.5601,592,
TXS_1M,2003/10/31,10:04:00,6059.5698,452,
TXS_1M,2003/10/31,10:05:00,6056.96,566,
TXS_1M,2003/10/31,10:06:00,6062.3599,367,
TXS_1M,2003/10/31,10:07:00,6061.3198,527,
TXS_1M,2003/10/31,10:08:00,6064.0498,265,
TXS_1M,2003/10/31,10:09:00,6061.48,372,
TXS_1M,2003/10/31,10:10:00,6063.1602,368,
TXS_1M,2003/10/31,10:11:00,6068.3301,362,
TXS_1M,2003/10/31,10:12:00,6072.6001,240,
TXS_1M,2003/10/31,10:13:00,6074.3101,342,
TXS_1M,2003/10/31,10:14:00,6078.29,249,
TXS_1M,2003/10/31,10:15:00,6070.3301,331,
TXS_1M,2003/10/31,10:16:00,6077.0298,245,
TXS_1M,2003/10/31,10:17:00,6073.5698,336,
TXS_1M,2003/10/31,10:18:00,6071.5898,285,
TXS_1M,2003/10/31,10:19:00,6078.02,348,
TXS_1M,2003/10/31,10:20:00,6072.6299,304,
TXS_1M,2003/10/31,10:21:00,6074.3301,345,
TXS_1M,2003/10/31,10:22:00,6078.1499,276,
TXS_1M,2003/10/31,10:23:00,6072.9399,309,
TXS_1M,2003/10/31,10:24:00,6076.48,242,
TXS_1M,2003/10/31,10:25:00,6068.5801,301,
TXS_1M,2003/10/31,10:26:00,6069.2202,283,
TXS_1M,2003/10/31,10:27:00,6067.5098,373,
TXS_1M,2003/10/31,10:28:00,6070.6699,321,
TXS_1M,2003/10/31,10:29:00,6064.75,406,
TXS_1M,2003/10/31,10:30:00,6062.4302,389,
TXS_1M,2003/10/31,10:31:00,6058.6299,546,
TXS_1M,2003/10/31,10:32:00,6058.0898,370,
TXS_1M,2003/10/31,10:33:00,6054.9702,609,
TXS_1M,2003/10/31,10:34:00,6052.7202,448,
TXS_1M,2003/10/31,10:35:00,6046.2202,744,
TXS_1M,2003/10/31,10:36:00,6046.1699,388,
TXS_1M,2003/10/31,10:37:00,6049.5,508,
TXS_1M,2003/10/31,10:38:00,6043.3501,330,
TXS_1M,2003/10/31,10:39:00,6044.9902,473,
TXS_1M,2003/10/31,10:40:00,6051.6499,294,
TXS_1M,2003/10/31,10:41:00,6053.7998,349,
TXS_1M,2003/10/31,10:42:00,6049.7998,265,
TXS_1M,2003/10/31,10:43:00,6055.2202,266,
TXS_1M,2003/10/31,10:44:00,6055.5898,164,
TXS_1M,2003/10/31,10:45:00,6056.48,244,
TXS_1M,2003/10/31,10:46:00,6055.1899,238,
TXS_1M,2003/10/31,10:47:00,6058.2202,379,
TXS_1M,2003/10/31,10:48:00,6050.1802,162,
TXS_1M,2003/10/31,10:49:00,6056.6099,237,
TXS_1M,2003/10/31,10:50:00,6058.7002,192,
TXS_1M,2003/10/31,10:51:00,6053.7002,245,
TXS_1M,2003/10/31,10:52:00,6055.5698,192,
TXS_1M,2003/10/31,10:53:00,6060.0,239,
TXS_1M,2003/10/31,10:54:00,6053.7202,170,
TXS_1M,2003/10/31,10:55:00,6054.1802,289,
TXS_1M,2003/10/31,10:56:00,6062.77,207,
TXS_1M,2003/10/31,10:57:00,6062.6699,310,
TXS_1M,2003/10/31,10:58:00,6063.5801,261,
TXS_1M,2003/10/31,10:59:00,6064.04,305,
TXS_1M,2003/10/31,11:00:00,6063.5098,172,
TXS_1M,2003/10/31,11:01:00,6066.5801,258,
TXS_1M,2003/10/31,11:02:00,6066.46,180,
TXS_1M,2003/10/31,11:03:00,6066.0898,387,
TXS_1M,2003/10/31,11:04:00,6064.0801,201,
TXS_1M,2003/10/31,11:05:00,6062.2202,305,
TXS_1M,2003/10/31,11:06:00,6067.3398,291,
TXS_1M,2003/10/31,11:07:00,6065.77,409,
TXS_1M,2003/10/31,11:08:00,6064.3398,338,
TXS_1M,2003/10/31,11:09:00,6063.8398,329,
TXS_1M,2003/10/31,11:10:00,6063.3301,222,
TXS_1M,2003/10/31,11:11:00,6059.52,225,
TXS_1M,2003/10/31,11:12:00,6057.3999,262,
TXS_1M,2003/10/31,11:13:00,6066.73,265,
TXS_1M,2003/10/31,11:14:00,6067.7598,195,
TXS_1M,2003/10/31,11:15:00,6055.0801,264,
TXS_1M,2003/10/31,11:16:00,6059.6001,217,
TXS_1M,2003/10/31,11:17:00,6055.7998,265,
TXS_1M,2003/10/31,11:18:00,6059.73,177,
TXS_1M,2003/10/31,11:19:00,6054.02,322,
TXS_1M,2003/10/31,11:20:00,6056.1699,251,
TXS_1M,2003/10/31,11:21:00,6055.9199,290,
TXS_1M,2003/10/31,11:22:00,6055.5801,227,
TXS_1M,2003/10/31,11:23:00,6051.7998,304,
TXS_1M,2003/10/31,11:24:00,6054.04,176,
TXS_1M,2003/10/31,11:25:00,6051.5801,224,
TXS_1M,2003/10/31,11:26:00,6056.0601,211,
TXS_1M,2003/10/31,11:27:00,6050.3701,177,
TXS_1M,2003/10/31,11:28:00,6050.7402,179,
TXS_1M,2003/10/31,11:29:00,6052.3301,305,
TXS_1M,2003/10/31,11:30:00,6052.1802,178,
TXS_1M,2003/10/31,11:31:00,6057.71,263,
TXS_1M,2003/10/31,11:32:00,6052.0498,151,
TXS_1M,2003/10/31,11:33:00,6053.46,258,
TXS_1M,2003/10/31,11:34:00,6053.3301,235,
TXS_1M,2003/10/31,11:35:00,6058.2202,238,
TXS_1M,2003/10/31,11:36:00,6058.25,141,
TXS_1M,2003/10/31,11:37:00,6055.27,218,
TXS_1M,2003/10/31,11:38:00,6057.9702,139,
TXS_1M,2003/10/31,11:39:00,6055.6201,213,
TXS_1M,2003/10/31,11:40:00,6053.6201,102,
TXS_1M,2003/10/31,11:41:00,6053.5698,188,
TXS_1M,2003/10/31,11:42:00,6054.52,118,
TXS_1M,2003/10/31,11:43:00,6051.3198,160,
TXS_1M,2003/10/31,11:44:00,6054.0098,139,
TXS_1M,2003/10/31,11:45:00,6052.8999,185,
TXS_1M,2003/10/31,11:46:00,6054.5098,147,
TXS_1M,2003/10/31,11:47:00,6051.7402,225,
TXS_1M,2003/10/31,11:48:00,6053.5498,160,
TXS_1M,2003/10/31,11:49:00,6052.0898,213,
TXS_1M,2003/10/31,11:50:00,6052.98,143,
TXS_1M,2003/10/31,11:51:00,6052.1401,228,
TXS_1M,2003/10/31,11:52:00,6051.79,192,
TXS_1M,2003/10/31,11:53:00,6050.1499,220,
TXS_1M,2003/10/31,11:54:00,6052.21,166,
TXS_1M,2003/10/31,11:55:00,6051.6299,284,
TXS_1M,2003/10/31,11:56:00,6054.8901,157,
TXS_1M,2003/10/31,11:57:00,6053.77,347,
TXS_1M,2003/10/31,11:58:00,6053.98,170,
TXS_1M,2003/10/31,11:59:00,6054.7598,395,
TXS_1M,2003/10/31,12:00:00,6059.5898,200,
TXS_1M,2003/10/31,12:01:00,6054.0298,317,
TXS_1M,2003/10/31,12:02:00,6055.3999,486,
TXS_1M,2003/10/31,12:03:00,6058.0898,297,
TXS_1M,2003/10/31,12:04:00,6056.0298,200,
TXS_1M,2003/10/31,12:05:00,6054.9702,295,
TXS_1M,2003/10/31,12:06:00,6053.2002,193,
TXS_1M,2003/10/31,12:07:00,6060.3701,203,
TXS_1M,2003/10/31,12:08:00,6057.48,176,
TXS_1M,2003/10/31,12:09:00,6061.0698,252,
TXS_1M,2003/10/31,12:10:00,6060.4102,144,
TXS_1M,2003/10/31,12:11:00,6061.6201,186,
TXS_1M,2003/10/31,12:12:00,6064.3101,181,
TXS_1M,2003/10/31,12:13:00,6064.2402,278,
TXS_1M,2003/10/31,12:14:00,6064.2798,213,
TXS_1M,2003/10/31,12:15:00,6070.6899,444,
TXS_1M,2003/10/31,12:16:00,6067.7998,192,
TXS_1M,2003/10/31,12:17:00,6065.23,310,
TXS_1M,2003/10/31,12:18:00,6064.5498,212,
TXS_1M,2003/10/31,12:19:00,6066.8701,371,
TXS_1M,2003/10/31,12:20:00,6066.8901,268,
TXS_1M,2003/10/31,12:21:00,6065.1499,396,
TXS_1M,2003/10/31,12:22:00,6066.27,321,
TXS_1M,2003/10/31,12:23:00,6065.8799,199,
TXS_1M,2003/10/31,12:24:00,6063.0498,172,
TXS_1M,2003/10/31,12:25:00,6059.7598,237,
TXS_1M,2003/10/31,12:26:00,6062.1299,209,
TXS_1M,2003/10/31,12:27:00,6060.0601,295,
TXS_1M,2003/10/31,12:28:00,6057.3301,172,
TXS_1M,2003/10/31,12:29:00,6056.1401,288,
TXS_1M,2003/10/31,12:30:00,6059.4302,162,
TXS_1M,2003/10/31,12:31:00,6052.25,180,
TXS_1M,2003/10/31,12:32:00,6054.3398,166,
TXS_1M,2003/10/31,12:33:00,6053.9302,305,
TXS_1M,2003/10/31,12:34:00,6052.7598,233,
TXS_1M,2003/10/31,12:35:00,6055.3901,297,
TXS_1M,2003/10/31,12:36:00,6052.6099,193,
TXS_1M,2003/10/31,12:37:00,6053.29,245,
TXS_1M,2003/10/31,12:38:00,6053.6899,219,
TXS_1M,2003/10/31,12:39:00,6049.98,254,
TXS_1M,2003/10/31,12:40:00,6048.1401,227,
TXS_1M,2003/10/31,12:41:00,6046.3999,347,
TXS_1M,2003/10/31,12:42:00,6050.21,275,
TXS_1M,2003/10/31,12:43:00,6046.7402,353,
TXS_1M,2003/10/31,12:44:00,6045.9502,264,
TXS_1M,2003/10/31,12:45:00,6043.02,338,
TXS_1M,2003/10/31,12:46:00,6043.6699,300,
TXS_1M,2003/10/31,12:47:00,6041.0298,512,
TXS_1M,2003/10/31,12:48:00,6036.3101,301,
TXS_1M,2003/10/31,12:49:00,6036.5,421,
TXS_1M,2003/10/31,12:50:00,6033.27,367,
TXS_1M,2003/10/31,12:51:00,6029.54,405,
TXS_1M,2003/10/31,12:52:00,6032.4502,311,
TXS_1M,2003/10/31,12:53:00,6033.1899,423,
TXS_1M,2003/10/31,12:54:00,6033.5801,243,
TXS_1M,2003/10/31,12:55:00,6046.0298,347,
TXS_1M,2003/10/31,12:56:00,6037.1099,233,
TXS_1M,2003/10/31,12:57:00,6047.54,308,
TXS_1M,2003/10/31,12:58:00,6047.6802,176,
TXS_1M,2003/10/31,12:59:00,6039.7798,268,
TXS_1M,2003/10/31,13:00:00,6044.0298,185,
TXS_1M,2003/10/31,13:01:00,6041.0898,246,
TXS_1M,2003/10/31,13:02:00,6042.3198,195,
TXS_1M,2003/10/31,13:03:00,6047.1602,257,
TXS_1M,2003/10/31,13:04:00,6042.8301,222,
TXS_1M,2003/10/31,13:05:00,6045.27,297,
TXS_1M,2003/10/31,13:06:00,6045.4199,205,
TXS_1M,2003/10/31,13:07:00,6043.7598,388,
TXS_1M,2003/10/31,13:08:00,6043.98,234,
TXS_1M,2003/10/31,13:09:00,6045.46,369,
TXS_1M,2003/10/31,13:10:00,6052.25,229,
TXS_1M,2003/10/31,13:11:00,6046.9702,391,
TXS_1M,2003/10/31,13:12:00,6047.6602,284,
TXS_1M,2003/10/31,13:13:00,6044.1001,395,
TXS_1M,2003/10/31,13:14:00,6047.7002,324,
TXS_1M,2003/10/31,13:15:00,6046.1499,397,
TXS_1M,2003/10/31,13:16:00,6048.1802,328,
TXS_1M,2003/10/31,13:17:00,6051.2202,471,
TXS_1M,2003/10/31,13:18:00,6043.8101,390,
TXS_1M,2003/10/31,13:19:00,6053.2998,470,
TXS_1M,2003/10/31,13:20:00,6046.2598,389,
TXS_1M,2003/10/31,13:21:00,6046.29,617,
TXS_1M,2003/10/31,13:22:00,6039.2798,481,
TXS_1M,2003/10/31,13:23:00,6039.2002,649,
TXS_1M,2003/10/31,13:24:00,6042.0898,581,
TXS_1M,2003/10/31,13:25:00,6042.9502,790,
TXS_1M,2003/10/31,13:26:00,6042.9502,0,
TXS_1M,2003/10/31,13:27:00,6042.9502,0,
TXS_1M,2003/10/31,13:28:00,6042.9502,0,
TXS_1M,2003/10/31,13:29:00,6042.9502,0,
TXS_1M,2003/10/31,13:30:00,6045.1201,5379,
TXS_1M,2003/11/3,09:00:00,6045.1201,189,
TXS_1M,2003/11/3,09:01:00,6054.3101,2010,
TXS_1M,2003/11/3,09:02:00,6048.23,410,
TXS_1M,2003/11/3,09:03:00,6047.46,702,
TXS_1M,2003/11/3,09:04:00,6048.2202,541,
TXS_1M,2003/11/3,09:05:00,6045.7598,752,
TXS_1M,2003/11/3,09:06:00,6045.52,486,
TXS_1M,2003/11/3,09:07:00,6046.4902,677,
TXS_1M,2003/11/3,09:08:00,6041.6201,430,
TXS_1M,2003/11/3,09:09:00,6039.1802,613,
TXS_1M,2003/11/3,09:10:00,6043.8701,534,
TXS_1M,2003/11/3,09:11:00,6039.0298,568,
TXS_1M,2003/11/3,09:12:00,6044.1899,385,
TXS_1M,2003/11/3,09:13:00,6039.8999,475,
TXS_1M,2003/11/3,09:14:00,6042.5698,436,
TXS_1M,2003/11/3,09:15:00,6043.1201,595,
TXS_1M,2003/11/3,09:16:00,6035.1001,351,
TXS_1M,2003/11/3,09:17:00,6034.3101,567,
TXS_1M,2003/11/3,09:18:00,6030.4502,504,
TXS_1M,2003/11/3,09:19:00,6025.2798,653,
TXS_1M,2003/11/3,09:20:00,6025.1099,444,
TXS_1M,2003/11/3,09:21:00,6024.9702,657,
TXS_1M,2003/11/3,09:22:00,6026.96,383,
TXS_1M,2003/11/3,09:23:00,6027.5098,565,
TXS_1M,2003/11/3,09:24:00,6029.4399,416,
TXS_1M,2003/11/3,09:25:00,6029.9902,531,
TXS_1M,2003/11/3,09:26:00,6035.8301,401,
TXS_1M,2003/11/3,09:27:00,6037.0601,566,
TXS_1M,2003/11/3,09:28:00,6036.0898,363,
TXS_1M,2003/11/3,09:29:00,6039.77,456,
TXS_1M,2003/11/3,09:30:00,6043.4902,390,
TXS_1M,2003/11/3,09:31:00,6048.7402,631,
TXS_1M,2003/11/3,09:32:00,6046.29,490,
TXS_1M,2003/11/3,09:33:00,6056.52,570,
TXS_1M,2003/11/3,09:34:00,6054.5298,355,
TXS_1M,2003/11/3,09:35:00,6052.5098,493,
TXS_1M,2003/11/3,09:36:00,6052.6499,303,
TXS_1M,2003/11/3,09:37:00,6059.6099,481,
TXS_1M,2003/11/3,09:38:00,6055.04,345,
TXS_1M,2003/11/3,09:39:00,6059.6499,523,
TXS_1M,2003/11/3,09:40:00,6060.8101,379,
TXS_1M,2003/11/3,09:41:00,6062.7202,492,
TXS_1M,2003/11/3,09:42:00,6060.04,316,
TXS_1M,2003/11/3,09:43:00,6062.0898,440,
TXS_1M,2003/11/3,09:44:00,6062.0801,302,
TXS_1M,2003/11/3,09:45:00,6063.3901,457,
TXS_1M,2003/11/3,09:46:00,6064.8398,309,
TXS_1M,2003/11/3,09:47:00,6068.4502,435,
TXS_1M,2003/11/3,09:48:00,6071.1201,294,
TXS_1M,2003/11/3,09:49:00,6074.6299,501,
TXS_1M,2003/11/3,09:50:00,6076.9502,330,
TXS_1M,2003/11/3,09:51:00,6074.79,576,
TXS_1M,2003/11/3,09:52:00,6071.3398,330,
TXS_1M,2003/11/3,09:53:00,6072.4702,458,
TXS_1M,2003/11/3,09:54:00,6076.3101,324,
TXS_1M,2003/11/3,09:55:00,6078.1099,413,
TXS_1M,2003/11/3,09:56:00,6076.2402,404,
TXS_1M,2003/11/3,09:57:00,6075.79,544,
TXS_1M,2003/11/3,09:58:00,6076.8999,274,
TXS_1M,2003/11/3,09:59:00,6071.6899,485,
TXS_1M,2003/11/3,10:00:00,6072.8901,387,
TXS_1M,2003/11/3,10:01:00,6069.7798,474,
TXS_1M,2003/11/3,10:02:00,6071.4702,349,
TXS_1M,2003/11/3,10:03:00,6064.4702,420,
TXS_1M,2003/11/3,10:04:00,6071.6899,297,
TXS_1M,2003/11/3,10:05:00,6064.3398,426,
TXS_1M,2003/11/3,10:06:00,6066.3501,241,
TXS_1M,2003/11/3,10:07:00,6063.71,348,
TXS_1M,2003/11/3,10:08:00,6058.5,250,
TXS_1M,2003/11/3,10:09:00,6055.5601,340,
TXS_1M,2003/11/3,10:10:00,6062.1299,219,
TXS_1M,2003/11/3,10:11:00,6055.5801,304,
TXS_1M,2003/11/3,10:12:00,6055.1499,179,
TXS_1M,2003/11/3,10:13:00,6055.7598,245,
TXS_1M,2003/11/3,10:14:00,6054.0801,206,
TXS_1M,2003/11/3,10:15:00,6057.27,242,
TXS_1M,2003/11/3,10:16:00,6061.7998,222,
TXS_1M,2003/11/3,10:17:00,6058.4102,238,
TXS_1M,2003/11/3,10:18:00,6056.6099,196,
TXS_1M,2003/11/3,10:19:00,6058.5498,227,
TXS_1M,2003/11/3,10:20:00,6051.6001,185,
TXS_1M,2003/11/3,10:21:00,6055.6201,212,
TXS_1M,2003/11/3,10:22:00,6054.8999,123,
TXS_1M,2003/11/3,10:23:00,6053.6802,261,
TXS_1M,2003/11/3,10:24:00,6056.6699,152,
TXS_1M,2003/11/3,10:25:00,6056.71,232,
TXS_1M,2003/11/3,10:26:00,6056.9702,137,
TXS_1M,2003/11/3,10:27:00,6053.5601,190,
TXS_1M,2003/11/3,10:28:00,6058.73,154,
TXS_1M,2003/11/3,10:29:00,6056.9302,196,
TXS_1M,2003/11/3,10:30:00,6064.27,132,
TXS_1M,2003/11/3,10:31:00,6064.29,193,
TXS_1M,2003/11/3,10:32:00,6058.8999,172,
TXS_1M,2003/11/3,10:33:00,6060.5898,212,
TXS_1M,2003/11/3,10:34:00,6062.21,178,
TXS_1M,2003/11/3,10:35:00,6060.7002,280,
TXS_1M,2003/11/3,10:36:00,6062.21,296,
TXS_1M,2003/11/3,10:37:00,6065.4199,304,
TXS_1M,2003/11/3,10:38:00,6062.27,245,
TXS_1M,2003/11/3,10:39:00,6061.3101,320,
TXS_1M,2003/11/3,10:40:00,6067.9902,263,
TXS_1M,2003/11/3,10:41:00,6066.6201,265,
TXS_1M,2003/11/3,10:42:00,6066.7598,190,
TXS_1M,2003/11/3,10:43:00,6071.2002,317,
TXS_1M,2003/11/3,10:44:00,6066.3599,155,
TXS_1M,2003/11/3,10:45:00,6067.6499,289,
TXS_1M,2003/11/3,10:46:00,6064.7002,266,
TXS_1M,2003/11/3,10:47:00,6064.54,251,
TXS_1M,2003/11/3,10:48:00,6065.2002,184,
TXS_1M,2003/11/3,10:49:00,6069.1401,293,
TXS_1M,2003/11/3,10:50:00,6067.8501,201,
TXS_1M,2003/11/3,10:51:00,6073.8501,253,
TXS_1M,2003/11/3,10:52:00,6067.48,216,
TXS_1M,2003/11/3,10:53:00,6067.0098,264,
TXS_1M,2003/11/3,10:54:00,6068.5601,220,
TXS_1M,2003/11/3,10:55:00,6070.8901,278,
TXS_1M,2003/11/3,10:56:00,6067.71,205,
TXS_1M,2003/11/3,10:57:00,6065.3599,290,
TXS_1M,2003/11/3,10:58:00,6069.0601,214,
TXS_1M,2003/11/3,10:59:00,6067.3701,323,
TXS_1M,2003/11/3,11:00:00,6068.8799,211,
TXS_1M,2003/11/3,11:01:00,6072.9199,297,
TXS_1M,2003/11/3,11:02:00,6067.6602,203,
TXS_1M,2003/11/3,11:03:00,6070.48,342,
TXS_1M,2003/11/3,11:04:00,6069.2002,204,
TXS_1M,2003/11/3,11:05:00,6068.9902,311,
TXS_1M,2003/11/3,11:06:00,6070.7798,294,
TXS_1M,2003/11/3,11:07:00,6071.54,326,
TXS_1M,2003/11/3,11:08:00,6072.8999,244,
TXS_1M,2003/11/3,11:09:00,6073.27,442,
TXS_1M,2003/11/3,11:10:00,6077.3398,278,
TXS_1M,2003/11/3,11:11:00,6074.54,345,
TXS_1M,2003/11/3,11:12:00,6079.8599,282,
TXS_1M,2003/11/3,11:13:00,6081.98,320,
TXS_1M,2003/11/3,11:14:00,6074.5498,247,
TXS_1M,2003/11/3,11:15:00,6074.1201,325,
TXS_1M,2003/11/3,11:16:00,6072.1001,216,
TXS_1M,2003/11/3,11:17:00,6075.7002,263,
TXS_1M,2003/11/3,11:18:00,6076.4399,247,
TXS_1M,2003/11/3,11:19:00,6081.7402,337,
TXS_1M,2003/11/3,11:20:00,6074.5698,240,
TXS_1M,2003/11/3,11:21:00,6075.5898,272,
TXS_1M,2003/11/3,11:22:00,6073.5601,182,
TXS_1M,2003/11/3,11:23:00,6076.7598,295,
TXS_1M,2003/11/3,11:24:00,6076.9502,199,
TXS_1M,2003/11/3,11:25:00,6074.9502,232,
TXS_1M,2003/11/3,11:26:00,6074.1499,163,
TXS_1M,2003/11/3,11:27:00,6076.3799,206,
TXS_1M,2003/11/3,11:28:00,6078.0498,153,
TXS_1M,2003/11/3,11:29:00,6071.1401,196,
TXS_1M,2003/11/3,11:30:00,6067.1001,148,
TXS_1M,2003/11/3,11:31:00,6066.8599,219,
TXS_1M,2003/11/3,11:32:00,6069.0698,174,
TXS_1M,2003/11/3,11:33:00,6068.9902,267,
TXS_1M,2003/11/3,11:34:00,6076.6299,163,
TXS_1M,2003/11/3,11:35:00,6068.3198,249,
TXS_1M,2003/11/3,11:36:00,6069.7202,150,
TXS_1M,2003/11/3,11:37:00,6069.4702,245,
TXS_1M,2003/11/3,11:38:00,6069.6602,175,
TXS_1M,2003/11/3,11:39:00,6067.1899,192,
TXS_1M,2003/11/3,11:40:00,6066.3301,146,
TXS_1M,2003/11/3,11:41:00,6063.6499,191,
TXS_1M,2003/11/3,11:42:00,6065.4502,136,
TXS_1M,2003/11/3,11:43:00,6060.23,263,
TXS_1M,2003/11/3,11:44:00,6062.9399,159,
TXS_1M,2003/11/3,11:45:00,6063.3398,298,
TXS_1M,2003/11/3,11:46:00,6065.27,183,
TXS_1M,2003/11/3,11:47:00,6063.5698,293,
TXS_1M,2003/11/3,11:48:00,6063.5498,187,
TXS_1M,2003/11/3,11:49:00,6065.1401,203,
TXS_1M,2003/11/3,11:50:00,6065.04,148,
TXS_1M,2003/11/3,11:51:00,6066.0698,190,
TXS_1M,2003/11/3,11:52:00,6065.9902,206,
TXS_1M,2003/11/3,11:53:00,6066.3301,270,
TXS_1M,2003/11/3,11:54:00,6068.6099,197,
TXS_1M,2003/11/3,11:55:00,6075.02,259,
TXS_1M,2003/11/3,11:56:00,6068.9399,190,
TXS_1M,2003/11/3,11:57:00,6071.1299,242,
TXS_1M,2003/11/3,11:58:00,6077.6001,172,
TXS_1M,2003/11/3,11:59:00,6071.73,250,
TXS_1M,2003/11/3,12:00:00,6078.2002,210,
TXS_1M,2003/11/3,12:01:00,6073.4702,226,
TXS_1M,2003/11/3,12:02:00,6073.54,179,
TXS_1M,2003/11/3,12:03:00,6074.1802,251,
TXS_1M,2003/11/3,12:04:00,6078.9302,209,
TXS_1M,2003/11/3,12:05:00,6071.2798,228,
TXS_1M,2003/11/3,12:06:00,6077.6899,195,
TXS_1M,2003/11/3,12:07:00,6078.6899,220,
TXS_1M,2003/11/3,12:08:00,6072.8701,177,
TXS_1M,2003/11/3,12:09:00,6072.1499,233,
TXS_1M,2003/11/3,12:10:00,6077.3599,166,
TXS_1M,2003/11/3,12:11:00,6075.9399,295,
TXS_1M,2003/11/3,12:12:00,6078.6899,206,
TXS_1M,2003/11/3,12:13:00,6078.3501,316,
TXS_1M,2003/11/3,12:14:00,6077.6099,155,
TXS_1M,2003/11/3,12:15:00,6077.2998,267,
TXS_1M,2003/11/3,12:16:00,6073.75,187,
TXS_1M,2003/11/3,12:17:00,6075.9399,292,
TXS_1M,2003/11/3,12:18:00,6082.3101,193,
TXS_1M,2003/11/3,12:19:00,6080.6201,468,
TXS_1M,2003/11/3,12:20:00,6078.0698,272,
TXS_1M,2003/11/3,12:21:00,6083.23,378,
TXS_1M,2003/11/3,12:22:00,6087.0698,275,
TXS_1M,2003/11/3,12:23:00,6086.0898,444,
TXS_1M,2003/11/3,12:24:00,6082.46,307,
TXS_1M,2003/11/3,12:25:00,6089.9102,447,
TXS_1M,2003/11/3,12:26:00,6092.5898,297,
TXS_1M,2003/11/3,12:27:00,6090.0898,357,
TXS_1M,2003/11/3,12:28:00,6091.0,291,
TXS_1M,2003/11/3,12:29:00,6098.0098,338,
TXS_1M,2003/11/3,12:30:00,6089.0801,259,
TXS_1M,2003/11/3,12:31:00,6090.1001,338,
TXS_1M,2003/11/3,12:32:00,6090.5801,213,
TXS_1M,2003/11/3,12:33:00,6091.0601,299,
TXS_1M,2003/11/3,12:34:00,6092.71,263,
TXS_1M,2003/11/3,12:35:00,6093.25,349,
TXS_1M,2003/11/3,12:36:00,6093.9702,238,
TXS_1M,2003/11/3,12:37:00,6092.6602,335,
TXS_1M,2003/11/3,12:38:00,6093.27,268,
TXS_1M,2003/11/3,12:39:00,6093.6201,373,
TXS_1M,2003/11/3,12:40:00,6089.1401,307,
TXS_1M,2003/11/3,12:41:00,6086.7798,424,
TXS_1M,2003/11/3,12:42:00,6093.0298,331,
TXS_1M,2003/11/3,12:43:00,6093.1499,435,
TXS_1M,2003/11/3,12:44:00,6088.9302,244,
TXS_1M,2003/11/3,12:45:00,6090.71,356,
TXS_1M,2003/11/3,12:46:00,6087.4502,280,
TXS_1M,2003/11/3,12:47:00,6087.0098,330,
TXS_1M,2003/11/3,12:48:00,6088.46,232,
TXS_1M,2003/11/3,12:49:00,6091.6699,335,
TXS_1M,2003/11/3,12:50:00,6087.7798,260,
TXS_1M,2003/11/3,12:51:00,6084.1699,332,
TXS_1M,2003/11/3,12:52:00,6089.27,237,
TXS_1M,2003/11/3,12:53:00,6089.0601,398,
TXS_1M,2003/11/3,12:54:00,6086.8999,267,
TXS_1M,2003/11/3,12:55:00,6085.25,253,
TXS_1M,2003/11/3,12:56:00,6087.9199,228,
TXS_1M,2003/11/3,12:57:00,6090.75,357,
TXS_1M,2003/11/3,12:58:00,6094.3901,172,
TXS_1M,2003/11/3,12:59:00,6086.4302,325,
TXS_1M,2003/11/3,13:00:00,6091.7402,233,
TXS_1M,2003/11/3,13:01:00,6091.02,392,
TXS_1M,2003/11/3,13:02:00,6088.4399,276,
TXS_1M,2003/11/3,13:03:00,6090.6802,319,
TXS_1M,2003/11/3,13:04:00,6086.6299,253,
TXS_1M,2003/11/3,13:05:00,6084.79,315,
TXS_1M,2003/11/3,13:06:00,6088.79,250,
TXS_1M,2003/11/3,13:07:00,6088.3198,441,
TXS_1M,2003/11/3,13:08:00,6086.1499,327,
TXS_1M,2003/11/3,13:09:00,6084.7202,420,
TXS_1M,2003/11/3,13:10:00,6083.1201,334,
TXS_1M,2003/11/3,13:11:00,6082.3701,422,
TXS_1M,2003/11/3,13:12:00,6080.5,316,
TXS_1M,2003/11/3,13:13:00,6082.1499,557,
TXS_1M,2003/11/3,13:14:00,6081.8799,421,
TXS_1M,2003/11/3,13:15:00,6080.0601,547,
TXS_1M,2003/11/3,13:16:00,6081.27,351,
TXS_1M,2003/11/3,13:17:00,6081.3198,448,
TXS_1M,2003/11/3,13:18:00,6084.48,386,
TXS_1M,2003/11/3,13:19:00,6079.5898,709,
TXS_1M,2003/11/3,13:20:00,6088.5698,405,
TXS_1M,2003/11/3,13:21:00,6083.9502,645,
TXS_1M,2003/11/3,13:22:00,6087.2402,517,
TXS_1M,2003/11/3,13:23:00,6086.0498,668,
TXS_1M,2003/11/3,13:24:00,6087.6602,616,
TXS_1M,2003/11/3,13:25:00,6093.2002,820,
TXS_1M,2003/11/3,13:26:00,6093.2002,0,
TXS_1M,2003/11/3,13:27:00,6093.2002,0,
TXS_1M,2003/11/3,13:28:00,6093.2002,0,
TXS_1M,2003/11/3,13:29:00,6093.2002,0,
TXS_1M,2003/11/3,13:30:00,6087.4502,5288,
TXS_1M,2003/11/4,09:00:00,6087.4502,266,
TXS_1M,2003/11/4,09:01:00,6147.0498,3820,
TXS_1M,2003/11/4,09:02:00,6146.2002,856,
TXS_1M,2003/11/4,09:03:00,6149.6401,1335,
TXS_1M,2003/11/4,09:04:00,6151.3799,1038,
TXS_1M,2003/11/4,09:05:00,6156.7598,1393,
TXS_1M,2003/11/4,09:06:00,6152.7798,989,
TXS_1M,2003/11/4,09:07:00,6155.1001,1195,
TXS_1M,2003/11/4,09:08:00,6153.6401,927,
TXS_1M,2003/11/4,09:09:00,6151.0898,1046,
TXS_1M,2003/11/4,09:10:00,6142.5498,927,
TXS_1M,2003/11/4,09:11:00,6148.3198,971,
TXS_1M,2003/11/4,09:12:00,6141.0898,764,
TXS_1M,2003/11/4,09:13:00,6141.6602,885,
TXS_1M,2003/11/4,09:14:00,6144.8301,685,
TXS_1M,2003/11/4,09:15:00,6143.7202,841,
TXS_1M,2003/11/4,09:16:00,6150.02,628,
TXS_1M,2003/11/4,09:17:00,6153.1802,822,
TXS_1M,2003/11/4,09:18:00,6146.79,648,
TXS_1M,2003/11/4,09:19:00,6156.2202,905,
TXS_1M,2003/11/4,09:20:00,6152.4502,705,
TXS_1M,2003/11/4,09:21:00,6157.8599,1104,
TXS_1M,2003/11/4,09:22:00,6156.7002,818,
TXS_1M,2003/11/4,09:23:00,6161.4702,1090,
TXS_1M,2003/11/4,09:24:00,6160.5498,737,
TXS_1M,2003/11/4,09:25:00,6163.7798,858,
TXS_1M,2003/11/4,09:26:00,6163.23,668,
TXS_1M,2003/11/4,09:27:00,6162.9302,914,
TXS_1M,2003/11/4,09:28:00,6167.1499,669,
TXS_1M,2003/11/4,09:29:00,6163.9199,983,
TXS_1M,2003/11/4,09:30:00,6163.96,675,
TXS_1M,2003/11/4,09:31:00,6160.3198,910,
TXS_1M,2003/11/4,09:32:00,6153.3799,556,
TXS_1M,2003/11/4,09:33:00,6159.3999,770,
TXS_1M,2003/11/4,09:34:00,6154.71,510,
TXS_1M,2003/11/4,09:35:00,6145.0698,660,
TXS_1M,2003/11/4,09:36:00,6146.5801,455,
TXS_1M,2003/11/4,09:37:00,6140.1802,602,
TXS_1M,2003/11/4,09:38:00,6141.3501,505,
TXS_1M,2003/11/4,09:39:00,6137.2998,676,
TXS_1M,2003/11/4,09:40:00,6137.25,538,
TXS_1M,2003/11/4,09:41:00,6135.8398,624,
TXS_1M,2003/11/4,09:42:00,6134.4902,413,
TXS_1M,2003/11/4,09:43:00,6132.5498,511,
TXS_1M,2003/11/4,09:44:00,6134.5801,534,
TXS_1M,2003/11/4,09:45:00,6134.0498,521,
TXS_1M,2003/11/4,09:46:00,6130.4902,406,
TXS_1M,2003/11/4,09:47:00,6133.5698,445,
TXS_1M,2003/11/4,09:48:00,6127.5298,336,
TXS_1M,2003/11/4,09:49:00,6129.1401,454,
TXS_1M,2003/11/4,09:50:00,6127.0601,328,
TXS_1M,2003/11/4,09:51:00,6126.4702,500,
TXS_1M,2003/11/4,09:52:00,6126.25,398,
TXS_1M,2003/11/4,09:53:00,6126.2002,536,
TXS_1M,2003/11/4,09:54:00,6129.5498,308,
TXS_1M,2003/11/4,09:55:00,6129.9702,481,
TXS_1M,2003/11/4,09:56:00,6133.6499,264,
TXS_1M,2003/11/4,09:57:00,6132.2598,370,
TXS_1M,2003/11/4,09:58:00,6138.1499,318,
TXS_1M,2003/11/4,09:59:00,6136.6099,553,
TXS_1M,2003/11/4,10:00:00,6138.54,436,
TXS_1M,2003/11/4,10:01:00,6136.4902,489,
TXS_1M,2003/11/4,10:02:00,6135.8701,343,
TXS_1M,2003/11/4,10:03:00,6129.2002,449,
TXS_1M,2003/11/4,10:04:00,6128.9902,337,
TXS_1M,2003/11/4,10:05:00,6133.6299,802,
TXS_1M,2003/11/4,10:06:00,6135.6499,419,
TXS_1M,2003/11/4,10:07:00,6130.1699,650,
TXS_1M,2003/11/4,10:08:00,6137.7002,364,
TXS_1M,2003/11/4,10:09:00,6140.29,483,
TXS_1M,2003/11/4,10:10:00,6137.1499,400,
TXS_1M,2003/11/4,10:11:00,6139.8999,572,
TXS_1M,2003/11/4,10:12:00,6140.6899,309,
TXS_1M,2003/11/4,10:13:00,6138.5801,514,
TXS_1M,2003/11/4,10:14:00,6138.9199,338,
TXS_1M,2003/11/4,10:15:00,6138.8301,508,
TXS_1M,2003/11/4,10:16:00,6140.02,257,
TXS_1M,2003/11/4,10:17:00,6133.4902,462,
TXS_1M,2003/11/4,10:18:00,6137.29,274,
TXS_1M,2003/11/4,10:19:00,6132.3398,412,
TXS_1M,2003/11/4,10:20:00,6134.1099,287,
TXS_1M,2003/11/4,10:21:00,6136.1699,343,
TXS_1M,2003/11/4,10:22:00,6134.75,332,
TXS_1M,2003/11/4,10:23:00,6132.77,415,
TXS_1M,2003/11/4,10:24:00,6132.3599,218,
TXS_1M,2003/11/4,10:25:00,6133.7402,322,
TXS_1M,2003/11/4,10:26:00,6134.52,214,
TXS_1M,2003/11/4,10:27:00,6135.46,270,
TXS_1M,2003/11/4,10:28:00,6134.5698,199,
TXS_1M,2003/11/4,10:29:00,6129.48,267,
TXS_1M,2003/11/4,10:30:00,6134.5,204,
TXS_1M,2003/11/4,10:31:00,6134.4902,378,
TXS_1M,2003/11/4,10:32:00,6131.8101,187,
TXS_1M,2003/11/4,10:33:00,6137.2598,305,
TXS_1M,2003/11/4,10:34:00,6133.21,221,
TXS_1M,2003/11/4,10:35:00,6133.5298,380,
TXS_1M,2003/11/4,10:36:00,6132.6899,247,
TXS_1M,2003/11/4,10:37:00,6130.7798,302,
TXS_1M,2003/11/4,10:38:00,6133.0601,286,
TXS_1M,2003/11/4,10:39:00,6132.6699,359,
TXS_1M,2003/11/4,10:40:00,6126.2798,276,
TXS_1M,2003/11/4,10:41:00,6131.5,394,
TXS_1M,2003/11/4,10:42:00,6129.0898,342,
TXS_1M,2003/11/4,10:43:00,6130.52,517,
TXS_1M,2003/11/4,10:44:00,6130.4702,367,
TXS_1M,2003/11/4,10:45:00,6131.6401,398,
TXS_1M,2003/11/4,10:46:00,6131.4102,292,
TXS_1M,2003/11/4,10:47:00,6124.1001,427,
TXS_1M,2003/11/4,10:48:00,6129.6602,262,
TXS_1M,2003/11/4,10:49:00,6132.0898,348,
TXS_1M,2003/11/4,10:50:00,6125.5098,243,
TXS_1M,2003/11/4,10:51:00,6129.1602,309,
TXS_1M,2003/11/4,10:52:00,6129.3799,249,
TXS_1M,2003/11/4,10:53:00,6129.25,287,
TXS_1M,2003/11/4,10:54:00,6130.0801,246,
TXS_1M,2003/11/4,10:55:00,6127.5098,361,
TXS_1M,2003/11/4,10:56:00,6130.04,252,
TXS_1M,2003/11/4,10:57:00,6130.8301,357,
TXS_1M,2003/11/4,10:58:00,6129.9902,198,
TXS_1M,2003/11/4,10:59:00,6129.7798,285,
TXS_1M,2003/11/4,11:00:00,6122.1201,193,
TXS_1M,2003/11/4,11:01:00,6133.3999,276,
TXS_1M,2003/11/4,11:02:00,6131.6201,338,
TXS_1M,2003/11/4,11:03:00,6131.8599,322,
TXS_1M,2003/11/4,11:04:00,6131.4902,276,
TXS_1M,2003/11/4,11:05:00,6136.71,335,
TXS_1M,2003/11/4,11:06:00,6132.6499,191,
TXS_1M,2003/11/4,11:07:00,6133.3301,290,
TXS_1M,2003/11/4,11:08:00,6135.1602,224,
TXS_1M,2003/11/4,11:09:00,6133.5898,245,
TXS_1M,2003/11/4,11:10:00,6134.2598,299,
TXS_1M,2003/11/4,11:11:00,6135.6299,364,
TXS_1M,2003/11/4,11:12:00,6135.1099,237,
TXS_1M,2003/11/4,11:13:00,6134.5801,616,
TXS_1M,2003/11/4,11:14:00,6143.3901,334,
TXS_1M,2003/11/4,11:15:00,6137.4399,392,
TXS_1M,2003/11/4,11:16:00,6139.6499,306,
TXS_1M,2003/11/4,11:17:00,6140.7798,391,
TXS_1M,2003/11/4,11:18:00,6142.2798,252,
TXS_1M,2003/11/4,11:19:00,6140.3501,432,
TXS_1M,2003/11/4,11:20:00,6143.9399,263,
TXS_1M,2003/11/4,11:21:00,6140.3198,400,
TXS_1M,2003/11/4,11:22:00,6141.4102,265,
TXS_1M,2003/11/4,11:23:00,6143.7202,392,
TXS_1M,2003/11/4,11:24:00,6141.1602,220,
TXS_1M,2003/11/4,11:25:00,6143.1299,437,
TXS_1M,2003/11/4,11:26:00,6140.2402,213,
TXS_1M,2003/11/4,11:27:00,6141.5098,306,
TXS_1M,2003/11/4,11:28:00,6139.2402,297,
TXS_1M,2003/11/4,11:29:00,6140.6602,407,
TXS_1M,2003/11/4,11:30:00,6137.9199,256,
TXS_1M,2003/11/4,11:31:00,6141.8701,296,
TXS_1M,2003/11/4,11:32:00,6138.3799,207,
TXS_1M,2003/11/4,11:33:00,6136.9302,334,
TXS_1M,2003/11/4,11:34:00,6139.2002,213,
TXS_1M,2003/11/4,11:35:00,6136.7998,254,
TXS_1M,2003/11/4,11:36:00,6135.8599,191,
TXS_1M,2003/11/4,11:37:00,6135.3101,297,
TXS_1M,2003/11/4,11:38:00,6133.3999,239,
TXS_1M,2003/11/4,11:39:00,6132.4102,330,
TXS_1M,2003/11/4,11:40:00,6133.6802,194,
TXS_1M,2003/11/4,11:41:00,6138.5,323,
TXS_1M,2003/11/4,11:42:00,6133.8398,288,
TXS_1M,2003/11/4,11:43:00,6133.8901,235,
TXS_1M,2003/11/4,11:44:00,6132.79,158,
TXS_1M,2003/11/4,11:45:00,6134.73,291,
TXS_1M,2003/11/4,11:46:00,6133.3101,254,
TXS_1M,2003/11/4,11:47:00,6133.98,226,
TXS_1M,2003/11/4,11:48:00,6131.52,160,
TXS_1M,2003/11/4,11:49:00,6131.7202,194,
TXS_1M,2003/11/4,11:50:00,6136.4399,211,
TXS_1M,2003/11/4,11:51:00,6132.1001,271,
TXS_1M,2003/11/4,11:52:00,6134.0698,228,
TXS_1M,2003/11/4,11:53:00,6135.3198,307,
TXS_1M,2003/11/4,11:54:00,6129.8799,226,
TXS_1M,2003/11/4,11:55:00,6135.6401,329,
TXS_1M,2003/11/4,11:56:00,6132.2002,275,
TXS_1M,2003/11/4,11:57:00,6135.6201,384,
TXS_1M,2003/11/4,11:58:00,6135.1099,274,
TXS_1M,2003/11/4,11:59:00,6129.5298,300,
TXS_1M,2003/11/4,12:00:00,6132.7002,273,
TXS_1M,2003/11/4,12:01:00,6126.7598,255,
TXS_1M,2003/11/4,12:02:00,6123.29,214,
TXS_1M,2003/11/4,12:03:00,6123.27,277,
TXS_1M,2003/11/4,12:04:00,6130.4302,193,
TXS_1M,2003/11/4,12:05:00,6130.2998,317,
TXS_1M,2003/11/4,12:06:00,6127.4199,217,
TXS_1M,2003/11/4,12:07:00,6127.1001,324,
TXS_1M,2003/11/4,12:08:00,6126.0098,210,
TXS_1M,2003/11/4,12:09:00,6126.79,421,
TXS_1M,2003/11/4,12:10:00,6129.4702,290,
TXS_1M,2003/11/4,12:11:00,6131.7002,399,
TXS_1M,2003/11/4,12:12:00,6131.6602,260,
TXS_1M,2003/11/4,12:13:00,6137.9399,288,
TXS_1M,2003/11/4,12:14:00,6137.5898,208,
TXS_1M,2003/11/4,12:15:00,6137.3301,303,
TXS_1M,2003/11/4,12:16:00,6132.1201,173,
TXS_1M,2003/11/4,12:17:00,6132.5801,227,
TXS_1M,2003/11/4,12:18:00,6138.8398,163,
TXS_1M,2003/11/4,12:19:00,6136.5698,256,
TXS_1M,2003/11/4,12:20:00,6139.6499,188,
TXS_1M,2003/11/4,12:21:00,6138.4102,199,
TXS_1M,2003/11/4,12:22:00,6136.5601,135,
TXS_1M,2003/11/4,12:23:00,6138.1099,189,
TXS_1M,2003/11/4,12:24:00,6129.1602,159,
TXS_1M,2003/11/4,12:25:00,6138.6699,197,
TXS_1M,2003/11/4,12:26:00,6133.1802,165,
TXS_1M,2003/11/4,12:27:00,6132.8398,201,
TXS_1M,2003/11/4,12:28:00,6131.6401,172,
TXS_1M,2003/11/4,12:29:00,6139.6001,209,
TXS_1M,2003/11/4,12:30:00,6139.3101,205,
TXS_1M,2003/11/4,12:31:00,6132.8999,238,
TXS_1M,2003/11/4,12:32:00,6136.98,144,
TXS_1M,2003/11/4,12:33:00,6139.7002,230,
TXS_1M,2003/11/4,12:34:00,6133.96,197,
TXS_1M,2003/11/4,12:35:00,6137.73,324,
TXS_1M,2003/11/4,12:36:00,6141.1099,200,
TXS_1M,2003/11/4,12:37:00,6132.77,230,
TXS_1M,2003/11/4,12:38:00,6137.0498,189,
TXS_1M,2003/11/4,12:39:00,6137.8301,246,
TXS_1M,2003/11/4,12:40:00,6138.1499,253,
TXS_1M,2003/11/4,12:41:00,6138.8198,737,
TXS_1M,2003/11/4,12:42:00,6131.8301,339,
TXS_1M,2003/11/4,12:43:00,6140.71,422,
TXS_1M,2003/11/4,12:44:00,6139.3999,271,
TXS_1M,2003/11/4,12:45:00,6137.1099,420,
TXS_1M,2003/11/4,12:46:00,6139.7002,257,
TXS_1M,2003/11/4,12:47:00,6134.4199,309,
TXS_1M,2003/11/4,12:48:00,6139.0,227,
TXS_1M,2003/11/4,12:49:00,6132.8101,341,
TXS_1M,2003/11/4,12:50:00,6128.8101,245,
TXS_1M,2003/11/4,12:51:00,6134.3901,335,
TXS_1M,2003/11/4,12:52:00,6129.02,227,
TXS_1M,2003/11/4,12:53:00,6126.73,360,
TXS_1M,2003/11/4,12:54:00,6126.04,268,
TXS_1M,2003/11/4,12:55:00,6129.2798,411,
TXS_1M,2003/11/4,12:56:00,6121.4102,387,
TXS_1M,2003/11/4,12:57:00,6120.9399,491,
TXS_1M,2003/11/4,12:58:00,6117.6602,381,
TXS_1M,2003/11/4,12:59:00,6117.9102,460,
TXS_1M,2003/11/4,13:00:00,6115.5601,366,
TXS_1M,2003/11/4,13:01:00,6119.1299,487,
TXS_1M,2003/11/4,13:02:00,6113.02,406,
TXS_1M,2003/11/4,13:03:00,6109.5498,520,
TXS_1M,2003/11/4,13:04:00,6108.5698,360,
TXS_1M,2003/11/4,13:05:00,6106.9399,600,
TXS_1M,2003/11/4,13:06:00,6107.0801,367,
TXS_1M,2003/11/4,13:07:00,6108.0498,455,
TXS_1M,2003/11/4,13:08:00,6112.1899,292,
TXS_1M,2003/11/4,13:09:00,6114.0801,479,
TXS_1M,2003/11/4,13:10:00,6111.75,305,
TXS_1M,2003/11/4,13:11:00,6113.9302,400,
TXS_1M,2003/11/4,13:12:00,6110.75,331,
TXS_1M,2003/11/4,13:13:00,6113.6201,431,
TXS_1M,2003/11/4,13:14:00,6111.77,354,
TXS_1M,2003/11/4,13:15:00,6111.2998,409,
TXS_1M,2003/11/4,13:16:00,6113.3599,365,
TXS_1M,2003/11/4,13:17:00,6119.4399,374,
TXS_1M,2003/11/4,13:18:00,6112.5498,337,
TXS_1M,2003/11/4,13:19:00,6117.4502,424,
TXS_1M,2003/11/4,13:20:00,6115.3198,333,
TXS_1M,2003/11/4,13:21:00,6118.8701,423,
TXS_1M,2003/11/4,13:22:00,6116.1201,363,
TXS_1M,2003/11/4,13:23:00,6113.5801,523,
TXS_1M,2003/11/4,13:24:00,6114.8701,706,
TXS_1M,2003/11/4,13:25:00,6110.9199,840,
TXS_1M,2003/11/4,13:26:00,6110.9199,0,
TXS_1M,2003/11/4,13:27:00,6110.9199,0,
TXS_1M,2003/11/4,13:28:00,6110.9199,0,
TXS_1M,2003/11/4,13:29:00,6110.9199,0,
TXS_1M,2003/11/4,13:30:00,6108.9902,4781,
TXS_1M,2003/11/5,09:00:00,6108.9902,221,
TXS_1M,2003/11/5,09:01:00,6120.2002,2556,
TXS_1M,2003/11/5,09:02:00,6124.29,524,
TXS_1M,2003/11/5,09:03:00,6125.6602,829,
TXS_1M,2003/11/5,09:04:00,6124.6201,691,
TXS_1M,2003/11/5,09:05:00,6125.7998,902,
TXS_1M,2003/11/5,09:06:00,6125.5698,631,
TXS_1M,2003/11/5,09:07:00,6125.5498,882,
TXS_1M,2003/11/5,09:08:00,6125.9502,562,
TXS_1M,2003/11/5,09:09:00,6132.2002,807,
TXS_1M,2003/11/5,09:10:00,6138.8901,598,
TXS_1M,2003/11/5,09:11:00,6139.0801,764,
TXS_1M,2003/11/5,09:12:00,6140.1699,583,
TXS_1M,2003/11/5,09:13:00,6138.4199,773,
TXS_1M,2003/11/5,09:14:00,6140.7402,568,
TXS_1M,2003/11/5,09:15:00,6139.4502,781,
TXS_1M,2003/11/5,09:16:00,6141.48,500,
TXS_1M,2003/11/5,09:17:00,6140.4199,769,
TXS_1M,2003/11/5,09:18:00,6136.4902,495,
TXS_1M,2003/11/5,09:19:00,6139.3398,774,
TXS_1M,2003/11/5,09:20:00,6141.71,573,
TXS_1M,2003/11/5,09:21:00,6139.3701,719,
TXS_1M,2003/11/5,09:22:00,6141.2002,487,
TXS_1M,2003/11/5,09:23:00,6141.23,645,
TXS_1M,2003/11/5,09:24:00,6141.8301,391,
TXS_1M,2003/11/5,09:25:00,6142.7202,602,
TXS_1M,2003/11/5,09:26:00,6142.4102,408,
TXS_1M,2003/11/5,09:27:00,6133.21,503,
TXS_1M,2003/11/5,09:28:00,6142.73,406,
TXS_1M,2003/11/5,09:29:00,6143.0801,594,
TXS_1M,2003/11/5,09:30:00,6136.8999,396,
TXS_1M,2003/11/5,09:31:00,6136.3901,547,
TXS_1M,2003/11/5,09:32:00,6137.3501,473,
TXS_1M,2003/11/5,09:33:00,6134.8398,751,
TXS_1M,2003/11/5,09:34:00,6126.6699,453,
TXS_1M,2003/11/5,09:35:00,6127.79,504,
TXS_1M,2003/11/5,09:36:00,6132.6099,406,
TXS_1M,2003/11/5,09:37:00,6126.48,466,
TXS_1M,2003/11/5,09:38:00,6127.3999,353,
TXS_1M,2003/11/5,09:39:00,6120.1499,491,
TXS_1M,2003/11/5,09:40:00,6120.9702,388,
TXS_1M,2003/11/5,09:41:00,6119.0801,585,
TXS_1M,2003/11/5,09:42:00,6119.5601,346,
TXS_1M,2003/11/5,09:43:00,6116.48,560,
TXS_1M,2003/11/5,09:44:00,6114.1499,363,
TXS_1M,2003/11/5,09:45:00,6113.7798,502,
TXS_1M,2003/11/5,09:46:00,6112.7402,410,
TXS_1M,2003/11/5,09:47:00,6112.3701,581,
TXS_1M,2003/11/5,09:48:00,6111.9902,445,
TXS_1M,2003/11/5,09:49:00,6112.27,524,
TXS_1M,2003/11/5,09:50:00,6112.5498,422,
TXS_1M,2003/11/5,09:51:00,6117.5698,636,
TXS_1M,2003/11/5,09:52:00,6109.9399,339,
TXS_1M,2003/11/5,09:53:00,6112.5,450,
TXS_1M,2003/11/5,09:54:00,6115.27,328,
TXS_1M,2003/11/5,09:55:00,6115.46,412,
TXS_1M,2003/11/5,09:56:00,6108.6499,342,
TXS_1M,2003/11/5,09:57:00,6111.9502,464,
TXS_1M,2003/11/5,09:58:00,6107.3999,291,
TXS_1M,2003/11/5,09:59:00,6112.0601,378,
TXS_1M,2003/11/5,10:00:00,6112.6299,356,
TXS_1M,2003/11/5,10:01:00,6107.0,367,
TXS_1M,2003/11/5,10:02:00,6107.1802,306,
TXS_1M,2003/11/5,10:03:00,6105.3101,418,
TXS_1M,2003/11/5,10:04:00,6108.8901,281,
TXS_1M,2003/11/5,10:05:00,6102.4199,390,
TXS_1M,2003/11/5,10:06:00,6104.6099,253,
TXS_1M,2003/11/5,10:07:00,6109.6401,443,
TXS_1M,2003/11/5,10:08:00,6104.2202,250,
TXS_1M,2003/11/5,10:09:00,6106.73,331,
TXS_1M,2003/11/5,10:10:00,6106.9199,193,
TXS_1M,2003/11/5,10:11:00,6103.8901,246,
TXS_1M,2003/11/5,10:12:00,6110.6201,170,
TXS_1M,2003/11/5,10:13:00,6108.0801,269,
TXS_1M,2003/11/5,10:14:00,6111.52,165,
TXS_1M,2003/11/5,10:15:00,6105.7998,260,
TXS_1M,2003/11/5,10:16:00,6109.27,213,
TXS_1M,2003/11/5,10:17:00,6111.6099,325,
TXS_1M,2003/11/5,10:18:00,6110.1201,181,
TXS_1M,2003/11/5,10:19:00,6112.0098,234,
TXS_1M,2003/11/5,10:20:00,6117.0698,209,
TXS_1M,2003/11/5,10:21:00,6116.8398,315,
TXS_1M,2003/11/5,10:22:00,6117.98,245,
TXS_1M,2003/11/5,10:23:00,6117.9502,332,
TXS_1M,2003/11/5,10:24:00,6125.3701,305,
TXS_1M,2003/11/5,10:25:00,6121.2002,247,
TXS_1M,2003/11/5,10:26:00,6119.0098,214,
TXS_1M,2003/11/5,10:27:00,6119.4902,350,
TXS_1M,2003/11/5,10:28:00,6120.2002,206,
TXS_1M,2003/11/5,10:29:00,6118.3501,289,
TXS_1M,2003/11/5,10:30:00,6125.8999,166,
TXS_1M,2003/11/5,10:31:00,6125.3799,249,
TXS_1M,2003/11/5,10:32:00,6123.2202,171,
TXS_1M,2003/11/5,10:33:00,6121.0801,217,
TXS_1M,2003/11/5,10:34:00,6125.1802,181,
TXS_1M,2003/11/5,10:35:00,6122.9399,268,
TXS_1M,2003/11/5,10:36:00,6119.1802,152,
TXS_1M,2003/11/5,10:37:00,6118.29,235,
TXS_1M,2003/11/5,10:38:00,6123.6401,148,
TXS_1M,2003/11/5,10:39:00,6125.7002,199,
TXS_1M,2003/11/5,10:40:00,6120.7202,189,
TXS_1M,2003/11/5,10:41:00,6127.71,214,
TXS_1M,2003/11/5,10:42:00,6129.6099,158,
TXS_1M,2003/11/5,10:43:00,6126.79,220,
TXS_1M,2003/11/5,10:44:00,6126.96,183,
TXS_1M,2003/11/5,10:45:00,6123.1602,304,
TXS_1M,2003/11/5,10:46:00,6128.3301,225,
TXS_1M,2003/11/5,10:47:00,6131.7002,301,
TXS_1M,2003/11/5,10:48:00,6128.8701,259,
TXS_1M,2003/11/5,10:49:00,6133.1699,309,
TXS_1M,2003/11/5,10:50:00,6129.6299,274,
TXS_1M,2003/11/5,10:51:00,6131.8101,371,
TXS_1M,2003/11/5,10:52:00,6131.2202,323,
TXS_1M,2003/11/5,10:53:00,6125.21,372,
TXS_1M,2003/11/5,10:54:00,6134.23,179,
TXS_1M,2003/11/5,10:55:00,6132.21,279,
TXS_1M,2003/11/5,10:56:00,6130.1001,179,
TXS_1M,2003/11/5,10:57:00,6130.25,227,
TXS_1M,2003/11/5,10:58:00,6130.8398,231,
TXS_1M,2003/11/5,10:59:00,6134.4199,280,
TXS_1M,2003/11/5,11:00:00,6132.1299,249,
TXS_1M,2003/11/5,11:01:00,6128.96,238,
TXS_1M,2003/11/5,11:02:00,6133.3599,206,
TXS_1M,2003/11/5,11:03:00,6126.4399,301,
TXS_1M,2003/11/5,11:04:00,6133.8301,240,
TXS_1M,2003/11/5,11:05:00,6130.6602,227,
TXS_1M,2003/11/5,11:06:00,6131.27,167,
TXS_1M,2003/11/5,11:07:00,6132.9902,361,
TXS_1M,2003/11/5,11:08:00,6135.8999,252,
TXS_1M,2003/11/5,11:09:00,6132.6401,246,
TXS_1M,2003/11/5,11:10:00,6131.7002,297,
TXS_1M,2003/11/5,11:11:00,6134.5898,317,
TXS_1M,2003/11/5,11:12:00,6122.7202,204,
TXS_1M,2003/11/5,11:13:00,6133.7798,223,
TXS_1M,2003/11/5,11:14:00,6127.2998,312,
TXS_1M,2003/11/5,11:15:00,6128.8301,415,
TXS_1M,2003/11/5,11:16:00,6133.3599,279,
TXS_1M,2003/11/5,11:17:00,6134.5898,302,
TXS_1M,2003/11/5,11:18:00,6132.0698,211,
TXS_1M,2003/11/5,11:19:00,6129.1201,298,
TXS_1M,2003/11/5,11:20:00,6129.3999,156,
TXS_1M,2003/11/5,11:21:00,6128.9302,262,
TXS_1M,2003/11/5,11:22:00,6130.3701,174,
TXS_1M,2003/11/5,11:23:00,6130.5498,232,
TXS_1M,2003/11/5,11:24:00,6129.96,176,
TXS_1M,2003/11/5,11:25:00,6126.48,332,
TXS_1M,2003/11/5,11:26:00,6130.54,182,
TXS_1M,2003/11/5,11:27:00,6130.4702,391,
TXS_1M,2003/11/5,11:28:00,6129.8799,176,
TXS_1M,2003/11/5,11:29:00,6122.3501,265,
TXS_1M,2003/11/5,11:30:00,6124.3999,156,
TXS_1M,2003/11/5,11:31:00,6128.3999,287,
TXS_1M,2003/11/5,11:32:00,6123.8599,227,
TXS_1M,2003/11/5,11:33:00,6124.27,332,
TXS_1M,2003/11/5,11:34:00,6124.48,205,
TXS_1M,2003/11/5,11:35:00,6123.8999,234,
TXS_1M,2003/11/5,11:36:00,6123.8398,161,
TXS_1M,2003/11/5,11:37:00,6121.4502,220,
TXS_1M,2003/11/5,11:38:00,6120.6001,145,
TXS_1M,2003/11/5,11:39:00,6123.8198,241,
TXS_1M,2003/11/5,11:40:00,6121.5098,117,
TXS_1M,2003/11/5,11:41:00,6130.8799,276,
TXS_1M,2003/11/5,11:42:00,6127.7798,161,
TXS_1M,2003/11/5,11:43:00,6124.8398,250,
TXS_1M,2003/11/5,11:44:00,6129.7798,152,
TXS_1M,2003/11/5,11:45:00,6126.9399,216,
TXS_1M,2003/11/5,11:46:00,6124.25,146,
TXS_1M,2003/11/5,11:47:00,6126.4902,153,
TXS_1M,2003/11/5,11:48:00,6123.2402,165,
TXS_1M,2003/11/5,11:49:00,6129.8301,207,
TXS_1M,2003/11/5,11:50:00,6125.1001,182,
TXS_1M,2003/11/5,11:51:00,6127.3901,226,
TXS_1M,2003/11/5,11:52:00,6127.48,117,
TXS_1M,2003/11/5,11:53:00,6126.5801,187,
TXS_1M,2003/11/5,11:54:00,6125.79,145,
TXS_1M,2003/11/5,11:55:00,6124.2998,219,
TXS_1M,2003/11/5,11:56:00,6123.3999,148,
TXS_1M,2003/11/5,11:57:00,6125.5601,243,
TXS_1M,2003/11/5,11:58:00,6123.1499,174,
TXS_1M,2003/11/5,11:59:00,6123.9702,159,
TXS_1M,2003/11/5,12:00:00,6122.3501,119,
TXS_1M,2003/11/5,12:01:00,6123.0898,200,
TXS_1M,2003/11/5,12:02:00,6128.1602,131,
TXS_1M,2003/11/5,12:03:00,6126.3799,196,
TXS_1M,2003/11/5,12:04:00,6127.2998,194,
TXS_1M,2003/11/5,12:05:00,6123.4902,259,
TXS_1M,2003/11/5,12:06:00,6124.5698,159,
TXS_1M,2003/11/5,12:07:00,6126.8398,219,
TXS_1M,2003/11/5,12:08:00,6125.2402,176,
TXS_1M,2003/11/5,12:09:00,6125.5098,269,
TXS_1M,2003/11/5,12:10:00,6127.1499,173,
TXS_1M,2003/11/5,12:11:00,6125.3599,252,
TXS_1M,2003/11/5,12:12:00,6127.4302,173,
TXS_1M,2003/11/5,12:13:00,6126.3999,277,
TXS_1M,2003/11/5,12:14:00,6126.1099,176,
TXS_1M,2003/11/5,12:15:00,6125.1699,212,
TXS_1M,2003/11/5,12:16:00,6126.8999,187,
TXS_1M,2003/11/5,12:17:00,6130.7798,281,
TXS_1M,2003/11/5,12:18:00,6126.1899,126,
TXS_1M,2003/11/5,12:19:00,6128.1602,226,
TXS_1M,2003/11/5,12:20:00,6128.4199,166,
TXS_1M,2003/11/5,12:21:00,6127.6899,198,
TXS_1M,2003/11/5,12:22:00,6135.3198,179,
TXS_1M,2003/11/5,12:23:00,6139.0298,203,
TXS_1M,2003/11/5,12:24:00,6129.8901,282,
TXS_1M,2003/11/5,12:25:00,6137.1401,331,
TXS_1M,2003/11/5,12:26:00,6139.0498,220,
TXS_1M,2003/11/5,12:27:00,6138.6201,244,
TXS_1M,2003/11/5,12:28:00,6132.7798,154,
TXS_1M,2003/11/5,12:29:00,6136.4902,274,
TXS_1M,2003/11/5,12:30:00,6144.6699,260,
TXS_1M,2003/11/5,12:31:00,6137.9702,305,
TXS_1M,2003/11/5,12:32:00,6135.8301,249,
TXS_1M,2003/11/5,12:33:00,6141.1001,371,
TXS_1M,2003/11/5,12:34:00,6141.8101,270,
TXS_1M,2003/11/5,12:35:00,6141.5698,336,
TXS_1M,2003/11/5,12:36:00,6145.8198,300,
TXS_1M,2003/11/5,12:37:00,6145.7598,337,
TXS_1M,2003/11/5,12:38:00,6147.8999,317,
TXS_1M,2003/11/5,12:39:00,6147.6001,527,
TXS_1M,2003/11/5,12:40:00,6151.0601,554,
TXS_1M,2003/11/5,12:41:00,6152.1802,624,
TXS_1M,2003/11/5,12:42:00,6153.3799,337,
TXS_1M,2003/11/5,12:43:00,6153.7798,556,
TXS_1M,2003/11/5,12:44:00,6156.5098,335,
TXS_1M,2003/11/5,12:45:00,6152.9102,454,
TXS_1M,2003/11/5,12:46:00,6149.3901,391,
TXS_1M,2003/11/5,12:47:00,6149.3398,369,
TXS_1M,2003/11/5,12:48:00,6151.7402,285,
TXS_1M,2003/11/5,12:49:00,6149.52,283,
TXS_1M,2003/11/5,12:50:00,6143.6699,235,
TXS_1M,2003/11/5,12:51:00,6153.3501,355,
TXS_1M,2003/11/5,12:52:00,6144.4199,254,
TXS_1M,2003/11/5,12:53:00,6147.0801,283,
TXS_1M,2003/11/5,12:54:00,6145.2202,176,
TXS_1M,2003/11/5,12:55:00,6143.4102,299,
TXS_1M,2003/11/5,12:56:00,6136.3301,230,
TXS_1M,2003/11/5,12:57:00,6141.02,319,
TXS_1M,2003/11/5,12:58:00,6138.6001,250,
TXS_1M,2003/11/5,12:59:00,6138.2598,306,
TXS_1M,2003/11/5,13:00:00,6136.8599,358,
TXS_1M,2003/11/5,13:01:00,6133.2002,559,
TXS_1M,2003/11/5,13:02:00,6133.8999,233,
TXS_1M,2003/11/5,13:03:00,6134.73,299,
TXS_1M,2003/11/5,13:04:00,6134.0298,238,
TXS_1M,2003/11/5,13:05:00,6131.1899,347,
TXS_1M,2003/11/5,13:06:00,6127.2598,297,
TXS_1M,2003/11/5,13:07:00,6131.3799,373,
TXS_1M,2003/11/5,13:08:00,6128.3398,237,
TXS_1M,2003/11/5,13:09:00,6127.5601,308,
TXS_1M,2003/11/5,13:10:00,6126.54,252,
TXS_1M,2003/11/5,13:11:00,6124.6699,341,
TXS_1M,2003/11/5,13:12:00,6125.7598,197,
TXS_1M,2003/11/5,13:13:00,6128.0,328,
TXS_1M,2003/11/5,13:14:00,6126.3501,241,
TXS_1M,2003/11/5,13:15:00,6127.1802,352,
TXS_1M,2003/11/5,13:16:00,6128.9902,260,
TXS_1M,2003/11/5,13:17:00,6130.7998,415,
TXS_1M,2003/11/5,13:18:00,6131.4399,292,
TXS_1M,2003/11/5,13:19:00,6134.0898,471,
TXS_1M,2003/11/5,13:20:00,6137.6001,311,
TXS_1M,2003/11/5,13:21:00,6131.6699,480,
TXS_1M,2003/11/5,13:22:00,6139.6001,398,
TXS_1M,2003/11/5,13:23:00,6133.1201,613,
TXS_1M,2003/11/5,13:24:00,6131.52,508,
TXS_1M,2003/11/5,13:25:00,6136.0698,673,
TXS_1M,2003/11/5,13:26:00,6136.0698,0,
TXS_1M,2003/11/5,13:27:00,6136.0698,0,
TXS_1M,2003/11/5,13:28:00,6136.0698,0,
TXS_1M,2003/11/5,13:29:00,6136.0698,0,
TXS_1M,2003/11/5,13:30:00,6142.3198,4916,
TXS_1M,2003/11/6,09:00:00,6142.3198,197,
TXS_1M,2003/11/6,09:01:00,6160.8501,2954,
TXS_1M,2003/11/6,09:02:00,6157.5698,689,
TXS_1M,2003/11/6,09:03:00,6161.7998,1234,
TXS_1M,2003/11/6,09:04:00,6165.9399,711,
TXS_1M,2003/11/6,09:05:00,6167.5498,1117,
TXS_1M,2003/11/6,09:06:00,6165.5,925,
TXS_1M,2003/11/6,09:07:00,6161.6602,1161,
TXS_1M,2003/11/6,09:08:00,6164.0298,696,
TXS_1M,2003/11/6,09:09:00,6157.9399,938,
TXS_1M,2003/11/6,09:10:00,6160.6499,682,
TXS_1M,2003/11/6,09:11:00,6157.8599,878,
TXS_1M,2003/11/6,09:12:00,6163.48,692,
TXS_1M,2003/11/6,09:13:00,6162.3799,849,
TXS_1M,2003/11/6,09:14:00,6161.1899,597,
TXS_1M,2003/11/6,09:15:00,6164.3101,826,
TXS_1M,2003/11/6,09:16:00,6165.0098,588,
TXS_1M,2003/11/6,09:17:00,6170.29,675,
TXS_1M,2003/11/6,09:18:00,6171.6802,519,
TXS_1M,2003/11/6,09:19:00,6171.3501,706,
TXS_1M,2003/11/6,09:20:00,6176.8101,619,
TXS_1M,2003/11/6,09:21:00,6176.1602,836,
TXS_1M,2003/11/6,09:22:00,6182.2002,663,
TXS_1M,2003/11/6,09:23:00,6174.3999,948,
TXS_1M,2003/11/6,09:24:00,6180.0601,620,
TXS_1M,2003/11/6,09:25:00,6178.6602,837,
TXS_1M,2003/11/6,09:26:00,6179.3799,545,
TXS_1M,2003/11/6,09:27:00,6179.0098,649,
TXS_1M,2003/11/6,09:28:00,6174.8501,419,
TXS_1M,2003/11/6,09:29:00,6178.1602,660,
TXS_1M,2003/11/6,09:30:00,6176.0698,529,
TXS_1M,2003/11/6,09:31:00,6171.79,680,
TXS_1M,2003/11/6,09:32:00,6173.0601,580,
TXS_1M,2003/11/6,09:33:00,6169.0498,639,
TXS_1M,2003/11/6,09:34:00,6170.3999,492,
TXS_1M,2003/11/6,09:35:00,6169.0601,682,
TXS_1M,2003/11/6,09:36:00,6170.46,466,
TXS_1M,2003/11/6,09:37:00,6165.9102,690,
TXS_1M,2003/11/6,09:38:00,6173.2598,519,
TXS_1M,2003/11/6,09:39:00,6169.5,581,
TXS_1M,2003/11/6,09:40:00,6172.52,409,
TXS_1M,2003/11/6,09:41:00,6167.8101,550,
TXS_1M,2003/11/6,09:42:00,6166.6099,348,
TXS_1M,2003/11/6,09:43:00,6166.8501,526,
TXS_1M,2003/11/6,09:44:00,6163.5601,358,
TXS_1M,2003/11/6,09:45:00,6157.0098,483,
TXS_1M,2003/11/6,09:46:00,6154.8999,392,
TXS_1M,2003/11/6,09:47:00,6151.75,553,
TXS_1M,2003/11/6,09:48:00,6153.1699,444,
TXS_1M,2003/11/6,09:49:00,6150.4102,597,
TXS_1M,2003/11/6,09:50:00,6148.46,398,
TXS_1M,2003/11/6,09:51:00,6148.4399,607,
TXS_1M,2003/11/6,09:52:00,6145.73,512,
TXS_1M,2003/11/6,09:53:00,6150.0498,675,
TXS_1M,2003/11/6,09:54:00,6142.4102,511,
TXS_1M,2003/11/6,09:55:00,6137.8901,537,
TXS_1M,2003/11/6,09:56:00,6136.5,474,
TXS_1M,2003/11/6,09:57:00,6136.0601,516,
TXS_1M,2003/11/6,09:58:00,6141.5898,507,
TXS_1M,2003/11/6,09:59:00,6138.4302,543,
TXS_1M,2003/11/6,10:00:00,6138.04,400,
TXS_1M,2003/11/6,10:01:00,6139.1499,460,
TXS_1M,2003/11/6,10:02:00,6139.25,293,
TXS_1M,2003/11/6,10:03:00,6141.8599,329,
TXS_1M,2003/11/6,10:04:00,6138.6802,256,
TXS_1M,2003/11/6,10:05:00,6138.6802,348,
TXS_1M,2003/11/6,10:06:00,6140.6899,283,
TXS_1M,2003/11/6,10:07:00,6140.2598,368,
TXS_1M,2003/11/6,10:08:00,6143.7202,213,
TXS_1M,2003/11/6,10:09:00,6144.6699,362,
TXS_1M,2003/11/6,10:10:00,6145.6099,342,
TXS_1M,2003/11/6,10:11:00,6150.73,406,
TXS_1M,2003/11/6,10:12:00,6151.3398,386,
TXS_1M,2003/11/6,10:13:00,6152.3799,462,
TXS_1M,2003/11/6,10:14:00,6153.6602,338,
TXS_1M,2003/11/6,10:15:00,6146.1899,519,
TXS_1M,2003/11/6,10:16:00,6150.71,339,
TXS_1M,2003/11/6,10:17:00,6151.5698,470,
TXS_1M,2003/11/6,10:18:00,6149.5601,288,
TXS_1M,2003/11/6,10:19:00,6150.3599,517,
TXS_1M,2003/11/6,10:20:00,6147.8198,372,
TXS_1M,2003/11/6,10:21:00,6148.6201,416,
TXS_1M,2003/11/6,10:22:00,6144.1001,232,
TXS_1M,2003/11/6,10:23:00,6143.3799,369,
TXS_1M,2003/11/6,10:24:00,6147.5298,206,
TXS_1M,2003/11/6,10:25:00,6143.6401,374,
TXS_1M,2003/11/6,10:26:00,6142.4902,193,
TXS_1M,2003/11/6,10:27:00,6147.2402,320,
TXS_1M,2003/11/6,10:28:00,6146.0601,223,
TXS_1M,2003/11/6,10:29:00,6147.3599,328,
TXS_1M,2003/11/6,10:30:00,6143.1899,264,
TXS_1M,2003/11/6,10:31:00,6148.98,308,
TXS_1M,2003/11/6,10:32:00,6144.1899,201,
TXS_1M,2003/11/6,10:33:00,6143.3901,305,
TXS_1M,2003/11/6,10:34:00,6145.54,233,
TXS_1M,2003/11/6,10:35:00,6148.75,415,
TXS_1M,2003/11/6,10:36:00,6145.5898,247,
TXS_1M,2003/11/6,10:37:00,6146.9399,332,
TXS_1M,2003/11/6,10:38:00,6147.5098,222,
TXS_1M,2003/11/6,10:39:00,6147.1899,341,
TXS_1M,2003/11/6,10:40:00,6149.0,214,
TXS_1M,2003/11/6,10:41:00,6150.9102,318,
TXS_1M,2003/11/6,10:42:00,6147.6802,216,
TXS_1M,2003/11/6,10:43:00,6144.0698,265,
TXS_1M,2003/11/6,10:44:00,6150.7998,177,
TXS_1M,2003/11/6,10:45:00,6146.7998,384,
TXS_1M,2003/11/6,10:46:00,6142.9502,241,
TXS_1M,2003/11/6,10:47:00,6145.8799,331,
TXS_1M,2003/11/6,10:48:00,6145.1699,339,
TXS_1M,2003/11/6,10:49:00,6143.9399,326,
TXS_1M,2003/11/6,10:50:00,6148.1299,195,
TXS_1M,2003/11/6,10:51:00,6142.52,363,
TXS_1M,2003/11/6,10:52:00,6143.71,253,
TXS_1M,2003/11/6,10:53:00,6150.1499,370,
TXS_1M,2003/11/6,10:54:00,6147.3301,264,
TXS_1M,2003/11/6,10:55:00,6152.2798,464,
TXS_1M,2003/11/6,10:56:00,6147.6602,344,
TXS_1M,2003/11/6,10:57:00,6155.0601,491,
TXS_1M,2003/11/6,10:58:00,6150.54,287,
TXS_1M,2003/11/6,10:59:00,6149.8599,431,
TXS_1M,2003/11/6,11:00:00,6151.02,298,
TXS_1M,2003/11/6,11:01:00,6148.5601,445,
TXS_1M,2003/11/6,11:02:00,6150.71,268,
TXS_1M,2003/11/6,11:03:00,6148.48,302,
TXS_1M,2003/11/6,11:04:00,6148.4102,226,
TXS_1M,2003/11/6,11:05:00,6149.3198,354,
TXS_1M,2003/11/6,11:06:00,6155.6899,269,
TXS_1M,2003/11/6,11:07:00,6154.9302,372,
TXS_1M,2003/11/6,11:08:00,6156.1699,257,
TXS_1M,2003/11/6,11:09:00,6157.21,384,
TXS_1M,2003/11/6,11:10:00,6157.5498,334,
TXS_1M,2003/11/6,11:11:00,6161.46,403,
TXS_1M,2003/11/6,11:12:00,6160.4902,431,
TXS_1M,2003/11/6,11:13:00,6159.7002,486,
TXS_1M,2003/11/6,11:14:00,6160.9702,333,
TXS_1M,2003/11/6,11:15:00,6157.8701,506,
TXS_1M,2003/11/6,11:16:00,6156.1602,343,
TXS_1M,2003/11/6,11:17:00,6161.29,396,
TXS_1M,2003/11/6,11:18:00,6154.46,335,
TXS_1M,2003/11/6,11:19:00,6151.1401,469,
TXS_1M,2003/11/6,11:20:00,6152.6299,283,
TXS_1M,2003/11/6,11:21:00,6151.54,383,
TXS_1M,2003/11/6,11:22:00,6154.1099,198,
TXS_1M,2003/11/6,11:23:00,6149.54,296,
TXS_1M,2003/11/6,11:24:00,6151.4102,155,
TXS_1M,2003/11/6,11:25:00,6153.8398,313,
TXS_1M,2003/11/6,11:26:00,6148.4902,204,
TXS_1M,2003/11/6,11:27:00,6146.8799,406,
TXS_1M,2003/11/6,11:28:00,6150.4399,320,
TXS_1M,2003/11/6,11:29:00,6146.4302,402,
TXS_1M,2003/11/6,11:30:00,6143.2798,286,
TXS_1M,2003/11/6,11:31:00,6149.9199,340,
TXS_1M,2003/11/6,11:32:00,6143.6001,328,
TXS_1M,2003/11/6,11:33:00,6145.7998,409,
TXS_1M,2003/11/6,11:34:00,6143.0801,289,
TXS_1M,2003/11/6,11:35:00,6141.98,430,
TXS_1M,2003/11/6,11:36:00,6136.5498,402,
TXS_1M,2003/11/6,11:37:00,6136.5298,470,
TXS_1M,2003/11/6,11:38:00,6130.75,335,
TXS_1M,2003/11/6,11:39:00,6128.8301,701,
TXS_1M,2003/11/6,11:40:00,6127.46,381,
TXS_1M,2003/11/6,11:41:00,6126.5498,678,
TXS_1M,2003/11/6,11:42:00,6122.2598,580,
TXS_1M,2003/11/6,11:43:00,6119.4199,672,
TXS_1M,2003/11/6,11:44:00,6121.1602,536,
TXS_1M,2003/11/6,11:45:00,6117.1001,628,
TXS_1M,2003/11/6,11:46:00,6118.3599,354,
TXS_1M,2003/11/6,11:47:00,6120.48,701,
TXS_1M,2003/11/6,11:48:00,6126.7402,384,
TXS_1M,2003/11/6,11:49:00,6127.77,562,
TXS_1M,2003/11/6,11:50:00,6125.9702,354,
TXS_1M,2003/11/6,11:51:00,6128.8599,392,
TXS_1M,2003/11/6,11:52:00,6133.0298,198,
TXS_1M,2003/11/6,11:53:00,6133.5,324,
TXS_1M,2003/11/6,11:54:00,6126.1401,165,
TXS_1M,2003/11/6,11:55:00,6128.4199,298,
TXS_1M,2003/11/6,11:56:00,6128.98,164,
TXS_1M,2003/11/6,11:57:00,6129.29,226,
TXS_1M,2003/11/6,11:58:00,6127.7402,135,
TXS_1M,2003/11/6,11:59:00,6123.3501,218,
TXS_1M,2003/11/6,12:00:00,6128.0498,157,
TXS_1M,2003/11/6,12:01:00,6121.23,266,
TXS_1M,2003/11/6,12:02:00,6124.3599,189,
TXS_1M,2003/11/6,12:03:00,6118.3701,268,
TXS_1M,2003/11/6,12:04:00,6117.0698,209,
TXS_1M,2003/11/6,12:05:00,6117.6001,335,
TXS_1M,2003/11/6,12:06:00,6119.7798,222,
TXS_1M,2003/11/6,12:07:00,6115.0,282,
TXS_1M,2003/11/6,12:08:00,6118.8198,219,
TXS_1M,2003/11/6,12:09:00,6113.5698,400,
TXS_1M,2003/11/6,12:10:00,6114.5098,285,
TXS_1M,2003/11/6,12:11:00,6114.6001,379,
TXS_1M,2003/11/6,12:12:00,6107.1899,318,
TXS_1M,2003/11/6,12:13:00,6117.3198,388,
TXS_1M,2003/11/6,12:14:00,6109.29,247,
TXS_1M,2003/11/6,12:15:00,6116.1602,342,
TXS_1M,2003/11/6,12:16:00,6114.52,180,
TXS_1M,2003/11/6,12:17:00,6112.1401,265,
TXS_1M,2003/11/6,12:18:00,6115.6499,158,
TXS_1M,2003/11/6,12:19:00,6119.8701,196,
TXS_1M,2003/11/6,12:20:00,6110.7202,149,
TXS_1M,2003/11/6,12:21:00,6114.8599,259,
TXS_1M,2003/11/6,12:22:00,6107.54,217,
TXS_1M,2003/11/6,12:23:00,6117.3198,232,
TXS_1M,2003/11/6,12:24:00,6118.1899,198,
TXS_1M,2003/11/6,12:25:00,6118.5498,297,
TXS_1M,2003/11/6,12:26:00,6115.3198,198,
TXS_1M,2003/11/6,12:27:00,6111.0898,264,
TXS_1M,2003/11/6,12:28:00,6115.1099,208,
TXS_1M,2003/11/6,12:29:00,6112.21,265,
TXS_1M,2003/11/6,12:30:00,6113.8301,142,
TXS_1M,2003/11/6,12:31:00,6112.0,200,
TXS_1M,2003/11/6,12:32:00,6109.3999,138,
TXS_1M,2003/11/6,12:33:00,6109.5698,226,
TXS_1M,2003/11/6,12:34:00,6108.3398,134,
TXS_1M,2003/11/6,12:35:00,6109.2998,329,
TXS_1M,2003/11/6,12:36:00,6109.4502,285,
TXS_1M,2003/11/6,12:37:00,6098.4902,554,
TXS_1M,2003/11/6,12:38:00,6100.6699,408,
TXS_1M,2003/11/6,12:39:00,6095.4302,627,
TXS_1M,2003/11/6,12:40:00,6091.4902,598,
TXS_1M,2003/11/6,12:41:00,6085.8398,837,
TXS_1M,2003/11/6,12:42:00,6081.8501,725,
TXS_1M,2003/11/6,12:43:00,6076.25,1395,
TXS_1M,2003/11/6,12:44:00,6072.1899,1054,
TXS_1M,2003/11/6,12:45:00,6067.5601,1325,
TXS_1M,2003/11/6,12:46:00,6066.0898,830,
TXS_1M,2003/11/6,12:47:00,6056.25,981,
TXS_1M,2003/11/6,12:48:00,6051.98,769,
TXS_1M,2003/11/6,12:49:00,6059.54,825,
TXS_1M,2003/11/6,12:50:00,6054.3101,627,
TXS_1M,2003/11/6,12:51:00,6053.9702,725,
TXS_1M,2003/11/6,12:52:00,6056.4702,453,
TXS_1M,2003/11/6,12:53:00,6058.23,608,
TXS_1M,2003/11/6,12:54:00,6060.9102,410,
TXS_1M,2003/11/6,12:55:00,6056.2202,523,
TXS_1M,2003/11/6,12:56:00,6058.9702,413,
TXS_1M,2003/11/6,12:57:00,6055.3599,486,
TXS_1M,2003/11/6,12:58:00,6051.9199,413,
TXS_1M,2003/11/6,12:59:00,6046.1299,631,
TXS_1M,2003/11/6,13:00:00,6041.3701,545,
TXS_1M,2003/11/6,13:01:00,6034.0098,883,
TXS_1M,2003/11/6,13:02:00,6026.5498,1025,
TXS_1M,2003/11/6,13:03:00,6022.8101,1509,
TXS_1M,2003/11/6,13:04:00,6012.8999,1040,
TXS_1M,2003/11/6,13:05:00,6003.6699,1763,
TXS_1M,2003/11/6,13:06:00,5997.0898,1083,
TXS_1M,2003/11/6,13:07:00,5990.7002,1479,
TXS_1M,2003/11/6,13:08:00,5983.4399,1078,
TXS_1M,2003/11/6,13:09:00,5973.9502,1615,
TXS_1M,2003/11/6,13:10:00,5969.5,1125,
TXS_1M,2003/11/6,13:11:00,5965.3301,1375,
TXS_1M,2003/11/6,13:12:00,5958.8701,750,
TXS_1M,2003/11/6,13:13:00,5962.48,1227,
TXS_1M,2003/11/6,13:14:00,5968.7598,701,
TXS_1M,2003/11/6,13:15:00,5970.3198,1025,
TXS_1M,2003/11/6,13:16:00,5976.0298,601,
TXS_1M,2003/11/6,13:17:00,5984.2598,855,
TXS_1M,2003/11/6,13:18:00,5978.5898,666,
TXS_1M,2003/11/6,13:19:00,5990.4102,794,
TXS_1M,2003/11/6,13:20:00,5991.0801,679,
TXS_1M,2003/11/6,13:21:00,5997.52,817,
TXS_1M,2003/11/6,13:22:00,6000.8999,535,
TXS_1M,2003/11/6,13:23:00,6000.4199,805,
TXS_1M,2003/11/6,13:24:00,6003.02,624,
TXS_1M,2003/11/6,13:25:00,6015.8301,1174,
TXS_1M,2003/11/6,13:26:00,6015.8101,0,
TXS_1M,2003/11/6,13:27:00,6015.8101,0,
TXS_1M,2003/11/6,13:28:00,6015.8101,0,
TXS_1M,2003/11/6,13:29:00,6015.8101,0,
TXS_1M,2003/11/6,13:30:00,6013.3999,4933,
TXS_1M,2003/11/7,09:00:00,6013.3999,230,
TXS_1M,2003/11/7,09:01:00,6054.6201,3062,
TXS_1M,2003/11/7,09:02:00,6059.8999,784,
TXS_1M,2003/11/7,09:03:00,6055.46,1288,
TXS_1M,2003/11/7,09:04:00,6049.73,851,
TXS_1M,2003/11/7,09:05:00,6045.0,1179,
TXS_1M,2003/11/7,09:06:00,6041.54,737,
TXS_1M,2003/11/7,09:07:00,6031.3701,1066,
TXS_1M,2003/11/7,09:08:00,6027.2798,807,
TXS_1M,2003/11/7,09:09:00,6027.3799,880,
TXS_1M,2003/11/7,09:10:00,6028.2002,610,
TXS_1M,2003/11/7,09:11:00,6032.6201,781,
TXS_1M,2003/11/7,09:12:00,6033.6299,520,
TXS_1M,2003/11/7,09:13:00,6032.7998,719,
TXS_1M,2003/11/7,09:14:00,6038.6001,481,
TXS_1M,2003/11/7,09:15:00,6037.8999,763,
TXS_1M,2003/11/7,09:16:00,6043.2998,475,
TXS_1M,2003/11/7,09:17:00,6037.5898,689,
TXS_1M,2003/11/7,09:18:00,6044.48,508,
TXS_1M,2003/11/7,09:19:00,6046.0,620,
TXS_1M,2003/11/7,09:20:00,6050.77,620,
TXS_1M,2003/11/7,09:21:00,6051.7798,809,
TXS_1M,2003/11/7,09:22:00,6054.6899,622,
TXS_1M,2003/11/7,09:23:00,6051.7202,743,
TXS_1M,2003/11/7,09:24:00,6051.8701,633,
TXS_1M,2003/11/7,09:25:00,6048.2002,712,
TXS_1M,2003/11/7,09:26:00,6037.2998,504,
TXS_1M,2003/11/7,09:27:00,6047.7002,583,
TXS_1M,2003/11/7,09:28:00,6032.27,497,
TXS_1M,2003/11/7,09:29:00,6034.3799,520,
TXS_1M,2003/11/7,09:30:00,6027.6602,384,
TXS_1M,2003/11/7,09:31:00,6027.1499,639,
TXS_1M,2003/11/7,09:32:00,6026.9702,357,
TXS_1M,2003/11/7,09:33:00,6022.0498,517,
TXS_1M,2003/11/7,09:34:00,6025.5498,372,
TXS_1M,2003/11/7,09:35:00,6024.0098,524,
TXS_1M,2003/11/7,09:36:00,6026.96,350,
TXS_1M,2003/11/7,09:37:00,6025.7998,417,
TXS_1M,2003/11/7,09:38:00,6023.2002,310,
TXS_1M,2003/11/7,09:39:00,6025.0601,375,
TXS_1M,2003/11/7,09:40:00,6021.9702,292,
TXS_1M,2003/11/7,09:41:00,6013.7998,363,
TXS_1M,2003/11/7,09:42:00,6018.5601,291,
TXS_1M,2003/11/7,09:43:00,6004.79,519,
TXS_1M,2003/11/7,09:44:00,6011.6499,340,
TXS_1M,2003/11/7,09:45:00,6005.3198,798,
TXS_1M,2003/11/7,09:46:00,6001.6299,690,
TXS_1M,2003/11/7,09:47:00,5994.4902,742,
TXS_1M,2003/11/7,09:48:00,5988.2002,569,
TXS_1M,2003/11/7,09:49:00,5981.2598,854,
TXS_1M,2003/11/7,09:50:00,5977.4199,526,
TXS_1M,2003/11/7,09:51:00,5974.1099,795,
TXS_1M,2003/11/7,09:52:00,5977.3501,530,
TXS_1M,2003/11/7,09:53:00,5983.0801,676,
TXS_1M,2003/11/7,09:54:00,5986.2998,440,
TXS_1M,2003/11/7,09:55:00,5990.9902,454,
TXS_1M,2003/11/7,09:56:00,5993.2998,322,
TXS_1M,2003/11/7,09:57:00,5998.0,481,
TXS_1M,2003/11/7,09:58:00,5998.04,235,
TXS_1M,2003/11/7,09:59:00,6003.4902,386,
TXS_1M,2003/11/7,10:00:00,6006.6802,291,
TXS_1M,2003/11/7,10:01:00,6017.5601,397,
TXS_1M,2003/11/7,10:02:00,6012.8701,269,
TXS_1M,2003/11/7,10:03:00,6015.21,312,
TXS_1M,2003/11/7,10:04:00,6012.3501,221,
TXS_1M,2003/11/7,10:05:00,6009.25,302,
TXS_1M,2003/11/7,10:06:00,6007.3901,330,
TXS_1M,2003/11/7,10:07:00,6006.23,372,
TXS_1M,2003/11/7,10:08:00,6007.04,253,
TXS_1M,2003/11/7,10:09:00,6007.1299,267,
TXS_1M,2003/11/7,10:10:00,6006.04,194,
TXS_1M,2003/11/7,10:11:00,6007.2202,245,
TXS_1M,2003/11/7,10:12:00,6006.96,145,
TXS_1M,2003/11/7,10:13:00,6005.3101,229,
TXS_1M,2003/11/7,10:14:00,6007.8901,137,
TXS_1M,2003/11/7,10:15:00,6007.9702,218,
TXS_1M,2003/11/7,10:16:00,6009.1699,133,
TXS_1M,2003/11/7,10:17:00,6012.8198,213,
TXS_1M,2003/11/7,10:18:00,6008.9702,158,
TXS_1M,2003/11/7,10:19:00,6011.6001,237,
TXS_1M,2003/11/7,10:20:00,6009.5898,194,
TXS_1M,2003/11/7,10:21:00,6016.77,226,
TXS_1M,2003/11/7,10:22:00,6014.3999,167,
TXS_1M,2003/11/7,10:23:00,6021.6699,384,
TXS_1M,2003/11/7,10:24:00,6021.3599,161,
TXS_1M,2003/11/7,10:25:00,6020.9399,277,
TXS_1M,2003/11/7,10:26:00,6025.96,316,
TXS_1M,2003/11/7,10:27:00,6021.21,382,
TXS_1M,2003/11/7,10:28:00,6021.48,269,
TXS_1M,2003/11/7,10:29:00,6020.1201,386,
TXS_1M,2003/11/7,10:30:00,6027.9102,248,
TXS_1M,2003/11/7,10:31:00,6029.6201,375,
TXS_1M,2003/11/7,10:32:00,6031.9702,332,
TXS_1M,2003/11/7,10:33:00,6032.9102,559,
TXS_1M,2003/11/7,10:34:00,6029.77,298,
TXS_1M,2003/11/7,10:35:00,6035.6899,423,
TXS_1M,2003/11/7,10:36:00,6035.46,284,
TXS_1M,2003/11/7,10:37:00,6038.8101,410,
TXS_1M,2003/11/7,10:38:00,6035.1099,266,
TXS_1M,2003/11/7,10:39:00,6027.46,514,
TXS_1M,2003/11/7,10:40:00,6028.6802,280,
TXS_1M,2003/11/7,10:41:00,6024.9302,316,
TXS_1M,2003/11/7,10:42:00,6028.7002,214,
TXS_1M,2003/11/7,10:43:00,6026.23,339,
TXS_1M,2003/11/7,10:44:00,6028.0498,254,
TXS_1M,2003/11/7,10:45:00,6030.75,327,
TXS_1M,2003/11/7,10:46:00,6026.7998,173,
TXS_1M,2003/11/7,10:47:00,6030.7402,237,
TXS_1M,2003/11/7,10:48:00,6033.52,183,
TXS_1M,2003/11/7,10:49:00,6034.1099,271,
TXS_1M,2003/11/7,10:50:00,6031.75,139,
TXS_1M,2003/11/7,10:51:00,6029.4302,291,
TXS_1M,2003/11/7,10:52:00,6035.1499,164,
TXS_1M,2003/11/7,10:53:00,6030.8398,249,
TXS_1M,2003/11/7,10:54:00,6038.8799,139,
TXS_1M,2003/11/7,10:55:00,6027.0601,235,
TXS_1M,2003/11/7,10:56:00,6035.6499,175,
TXS_1M,2003/11/7,10:57:00,6039.1699,311,
TXS_1M,2003/11/7,10:58:00,6030.4502,160,
TXS_1M,2003/11/7,10:59:00,6039.3501,203,
TXS_1M,2003/11/7,11:00:00,6039.1401,165,
TXS_1M,2003/11/7,11:01:00,6038.1602,248,
TXS_1M,2003/11/7,11:02:00,6032.25,195,
TXS_1M,2003/11/7,11:03:00,6039.9399,245,
TXS_1M,2003/11/7,11:04:00,6042.6499,153,
TXS_1M,2003/11/7,11:05:00,6038.23,275,
TXS_1M,2003/11/7,11:06:00,6044.4502,295,
TXS_1M,2003/11/7,11:07:00,6048.0498,393,
TXS_1M,2003/11/7,11:08:00,6045.2998,187,
TXS_1M,2003/11/7,11:09:00,6049.0,392,
TXS_1M,2003/11/7,11:10:00,6050.7998,260,
TXS_1M,2003/11/7,11:11:00,6049.0601,398,
TXS_1M,2003/11/7,11:12:00,6048.0601,268,
TXS_1M,2003/11/7,11:13:00,6048.8999,313,
TXS_1M,2003/11/7,11:14:00,6049.77,248,
TXS_1M,2003/11/7,11:15:00,6053.3901,301,
TXS_1M,2003/11/7,11:16:00,6049.4102,226,
TXS_1M,2003/11/7,11:17:00,6051.5098,279,
TXS_1M,2003/11/7,11:18:00,6048.8501,268,
TXS_1M,2003/11/7,11:19:00,6045.75,311,
TXS_1M,2003/11/7,11:20:00,6041.5601,270,
TXS_1M,2003/11/7,11:21:00,6038.5801,346,
TXS_1M,2003/11/7,11:22:00,6037.1802,428,
TXS_1M,2003/11/7,11:23:00,6034.0,386,
TXS_1M,2003/11/7,11:24:00,6035.5,247,
TXS_1M,2003/11/7,11:25:00,6031.96,295,
TXS_1M,2003/11/7,11:26:00,6035.1099,206,
TXS_1M,2003/11/7,11:27:00,6036.5,370,
TXS_1M,2003/11/7,11:28:00,6038.5298,182,
TXS_1M,2003/11/7,11:29:00,6033.0801,313,
TXS_1M,2003/11/7,11:30:00,6031.21,206,
TXS_1M,2003/11/7,11:31:00,6030.27,218,
TXS_1M,2003/11/7,11:32:00,6027.1099,169,
TXS_1M,2003/11/7,11:33:00,6023.4399,225,
TXS_1M,2003/11/7,11:34:00,6028.3501,181,
TXS_1M,2003/11/7,11:35:00,6025.2998,229,
TXS_1M,2003/11/7,11:36:00,6030.6401,188,
TXS_1M,2003/11/7,11:37:00,6033.0098,199,
TXS_1M,2003/11/7,11:38:00,6029.29,139,
TXS_1M,2003/11/7,11:39:00,6024.8901,142,
TXS_1M,2003/11/7,11:40:00,6026.6602,135,
TXS_1M,2003/11/7,11:41:00,6033.9502,192,
TXS_1M,2003/11/7,11:42:00,6029.5898,133,
TXS_1M,2003/11/7,11:43:00,6033.7402,158,
TXS_1M,2003/11/7,11:44:00,6032.3701,182,
TXS_1M,2003/11/7,11:45:00,6027.3999,186,
TXS_1M,2003/11/7,11:46:00,6030.52,174,
TXS_1M,2003/11/7,11:47:00,6028.0298,204,
TXS_1M,2003/11/7,11:48:00,6026.8901,137,
TXS_1M,2003/11/7,11:49:00,6025.2798,179,
TXS_1M,2003/11/7,11:50:00,6023.8301,172,
TXS_1M,2003/11/7,11:51:00,6024.1602,184,
TXS_1M,2003/11/7,11:52:00,6027.6001,139,
TXS_1M,2003/11/7,11:53:00,6020.4399,220,
TXS_1M,2003/11/7,11:54:00,6024.1201,190,
TXS_1M,2003/11/7,11:55:00,6028.1001,295,
TXS_1M,2003/11/7,11:56:00,6023.9502,150,
TXS_1M,2003/11/7,11:57:00,6028.23,223,
TXS_1M,2003/11/7,11:58:00,6020.3501,141,
TXS_1M,2003/11/7,11:59:00,6026.7402,201,
TXS_1M,2003/11/7,12:00:00,6021.75,128,
TXS_1M,2003/11/7,12:01:00,6020.7002,203,
TXS_1M,2003/11/7,12:02:00,6020.8599,121,
TXS_1M,2003/11/7,12:03:00,6020.1602,160,
TXS_1M,2003/11/7,12:04:00,6022.7002,112,
TXS_1M,2003/11/7,12:05:00,6022.1602,174,
TXS_1M,2003/11/7,12:06:00,6028.4399,88,
TXS_1M,2003/11/7,12:07:00,6029.46,194,
TXS_1M,2003/11/7,12:08:00,6027.4102,113,
TXS_1M,2003/11/7,12:09:00,6033.1001,181,
TXS_1M,2003/11/7,12:10:00,6026.3101,89,
TXS_1M,2003/11/7,12:11:00,6026.9902,142,
TXS_1M,2003/11/7,12:12:00,6026.2998,119,
TXS_1M,2003/11/7,12:13:00,6026.4102,137,
TXS_1M,2003/11/7,12:14:00,6025.8198,106,
TXS_1M,2003/11/7,12:15:00,6026.98,213,
TXS_1M,2003/11/7,12:16:00,6026.29,111,
TXS_1M,2003/11/7,12:17:00,6028.1602,228,
TXS_1M,2003/11/7,12:18:00,6029.8599,91,
TXS_1M,2003/11/7,12:19:00,6028.5801,150,
TXS_1M,2003/11/7,12:20:00,6035.3101,118,
TXS_1M,2003/11/7,12:21:00,6030.7002,118,
TXS_1M,2003/11/7,12:22:00,6032.46,114,
TXS_1M,2003/11/7,12:23:00,6035.9302,179,
TXS_1M,2003/11/7,12:24:00,6031.5801,119,
TXS_1M,2003/11/7,12:25:00,6028.79,313,
TXS_1M,2003/11/7,12:26:00,6030.2002,116,
TXS_1M,2003/11/7,12:27:00,6025.8398,172,
TXS_1M,2003/11/7,12:28:00,6028.5298,98,
TXS_1M,2003/11/7,12:29:00,6025.25,194,
TXS_1M,2003/11/7,12:30:00,6021.9702,161,
TXS_1M,2003/11/7,12:31:00,6025.3398,210,
TXS_1M,2003/11/7,12:32:00,6023.3198,133,
TXS_1M,2003/11/7,12:33:00,6022.77,275,
TXS_1M,2003/11/7,12:34:00,6024.3101,111,
TXS_1M,2003/11/7,12:35:00,6031.7798,192,
TXS_1M,2003/11/7,12:36:00,6029.5,127,
TXS_1M,2003/11/7,12:37:00,6027.75,231,
TXS_1M,2003/11/7,12:38:00,6031.0601,167,
TXS_1M,2003/11/7,12:39:00,6028.6499,189,
TXS_1M,2003/11/7,12:40:00,6034.1001,152,
TXS_1M,2003/11/7,12:41:00,6028.77,255,
TXS_1M,2003/11/7,12:42:00,6035.1401,167,
TXS_1M,2003/11/7,12:43:00,6029.7798,252,
TXS_1M,2003/11/7,12:44:00,6030.5498,199,
TXS_1M,2003/11/7,12:45:00,6030.1899,204,
TXS_1M,2003/11/7,12:46:00,6029.7998,136,
TXS_1M,2003/11/7,12:47:00,6034.4702,204,
TXS_1M,2003/11/7,12:48:00,6034.98,123,
TXS_1M,2003/11/7,12:49:00,6035.8799,172,
TXS_1M,2003/11/7,12:50:00,6036.0601,137,
TXS_1M,2003/11/7,12:51:00,6039.5,213,
TXS_1M,2003/11/7,12:52:00,6038.7798,246,
TXS_1M,2003/11/7,12:53:00,6039.3901,296,
TXS_1M,2003/11/7,12:54:00,6040.6299,210,
TXS_1M,2003/11/7,12:55:00,6037.21,370,
TXS_1M,2003/11/7,12:56:00,6040.29,180,
TXS_1M,2003/11/7,12:57:00,6037.1802,380,
TXS_1M,2003/11/7,12:58:00,6036.6001,313,
TXS_1M,2003/11/7,12:59:00,6041.6099,433,
TXS_1M,2003/11/7,13:00:00,6036.0098,283,
TXS_1M,2003/11/7,13:01:00,6044.3301,322,
TXS_1M,2003/11/7,13:02:00,6035.5601,226,
TXS_1M,2003/11/7,13:03:00,6039.25,353,
TXS_1M,2003/11/7,13:04:00,6037.9102,278,
TXS_1M,2003/11/7,13:05:00,6046.2998,336,
TXS_1M,2003/11/7,13:06:00,6043.3398,384,
TXS_1M,2003/11/7,13:07:00,6041.9302,495,
TXS_1M,2003/11/7,13:08:00,6047.23,301,
TXS_1M,2003/11/7,13:09:00,6041.2202,453,
TXS_1M,2003/11/7,13:10:00,6042.3701,265,
TXS_1M,2003/11/7,13:11:00,6049.1299,670,
TXS_1M,2003/11/7,13:12:00,6048.4102,385,
TXS_1M,2003/11/7,13:13:00,6049.3701,838,
TXS_1M,2003/11/7,13:14:00,6047.4399,407,
TXS_1M,2003/11/7,13:15:00,6049.0898,642,
TXS_1M,2003/11/7,13:16:00,6054.4102,432,
TXS_1M,2003/11/7,13:17:00,6054.96,623,
TXS_1M,2003/11/7,13:18:00,6052.6099,415,
TXS_1M,2003/11/7,13:19:00,6052.1001,780,
TXS_1M,2003/11/7,13:20:00,6053.3198,620,
TXS_1M,2003/11/7,13:21:00,6059.7002,987,
TXS_1M,2003/11/7,13:22:00,6062.9502,548,
TXS_1M,2003/11/7,13:23:00,6059.6299,1027,
TXS_1M,2003/11/7,13:24:00,6060.5298,798,
TXS_1M,2003/11/7,13:25:00,6059.2002,1010,
TXS_1M,2003/11/7,13:26:00,6059.2002,0,
TXS_1M,2003/11/7,13:27:00,6059.2002,0,
TXS_1M,2003/11/7,13:28:00,6059.2002,0,
TXS_1M,2003/11/7,13:29:00,6059.2002,0,
TXS_1M,2003/11/7,13:30:00,6056.8301,5207,
TXS_1M,2003/11/10,09:00:00,6056.8301,189,
TXS_1M,2003/11/10,09:01:00,6053.1401,3016,
TXS_1M,2003/11/10,09:02:00,6043.23,563,
TXS_1M,2003/11/10,09:03:00,6026.4399,888,
TXS_1M,2003/11/10,09:04:00,6035.7402,498,
TXS_1M,2003/11/10,09:05:00,6035.6899,986,
TXS_1M,2003/11/10,09:06:00,6030.98,567,
TXS_1M,2003/11/10,09:07:00,6025.5098,696,
TXS_1M,2003/11/10,09:08:00,6028.4399,490,
TXS_1M,2003/11/10,09:09:00,6024.6602,645,
TXS_1M,2003/11/10,09:10:00,6028.1099,432,
TXS_1M,2003/11/10,09:11:00,6032.7202,609,
TXS_1M,2003/11/10,09:12:00,6031.1499,444,
TXS_1M,2003/11/10,09:13:00,6037.0498,721,
TXS_1M,2003/11/10,09:14:00,6041.7402,531,
TXS_1M,2003/11/10,09:15:00,6049.52,738,
TXS_1M,2003/11/10,09:16:00,6048.96,541,
TXS_1M,2003/11/10,09:17:00,6053.4302,815,
TXS_1M,2003/11/10,09:18:00,6055.25,538,
TXS_1M,2003/11/10,09:19:00,6053.9302,708,
TXS_1M,2003/11/10,09:20:00,6061.3501,480,
TXS_1M,2003/11/10,09:21:00,6059.6299,703,
TXS_1M,2003/11/10,09:22:00,6062.5898,434,
TXS_1M,2003/11/10,09:23:00,6060.23,643,
TXS_1M,2003/11/10,09:24:00,6059.2202,399,
TXS_1M,2003/11/10,09:25:00,6060.25,602,
TXS_1M,2003/11/10,09:26:00,6064.8301,394,
TXS_1M,2003/11/10,09:27:00,6061.73,562,
TXS_1M,2003/11/10,09:28:00,6061.1099,383,
TXS_1M,2003/11/10,09:29:00,6056.23,562,
TXS_1M,2003/11/10,09:30:00,6063.54,357,
TXS_1M,2003/11/10,09:31:00,6055.7798,501,
TXS_1M,2003/11/10,09:32:00,6060.8501,332,
TXS_1M,2003/11/10,09:33:00,6055.5298,562,
TXS_1M,2003/11/10,09:34:00,6056.79,292,
TXS_1M,2003/11/10,09:35:00,6057.7002,447,
TXS_1M,2003/11/10,09:36:00,6056.7202,300,
TXS_1M,2003/11/10,09:37:00,6054.6499,486,
TXS_1M,2003/11/10,09:38:00,6049.5698,309,
TXS_1M,2003/11/10,09:39:00,6053.4199,545,
TXS_1M,2003/11/10,09:40:00,6056.71,360,
TXS_1M,2003/11/10,09:41:00,6057.3701,534,
TXS_1M,2003/11/10,09:42:00,6063.5,512,
TXS_1M,2003/11/10,09:43:00,6062.4902,543,
TXS_1M,2003/11/10,09:44:00,6061.4902,415,
TXS_1M,2003/11/10,09:45:00,6064.2002,540,
TXS_1M,2003/11/10,09:46:00,6066.4902,312,
TXS_1M,2003/11/10,09:47:00,6073.3301,508,
TXS_1M,2003/11/10,09:48:00,6065.1499,326,
TXS_1M,2003/11/10,09:49:00,6064.8799,411,
TXS_1M,2003/11/10,09:50:00,6063.27,335,
TXS_1M,2003/11/10,09:51:00,6065.5601,564,
TXS_1M,2003/11/10,09:52:00,6064.3799,290,
TXS_1M,2003/11/10,09:53:00,6069.77,448,
TXS_1M,2003/11/10,09:54:00,6062.3198,344,
TXS_1M,2003/11/10,09:55:00,6069.6099,513,
TXS_1M,2003/11/10,09:56:00,6076.2002,313,
TXS_1M,2003/11/10,09:57:00,6079.0801,631,
TXS_1M,2003/11/10,09:58:00,6076.6602,334,
TXS_1M,2003/11/10,09:59:00,6076.46,617,
TXS_1M,2003/11/10,10:00:00,6075.1699,382,
TXS_1M,2003/11/10,10:01:00,6082.1099,499,
TXS_1M,2003/11/10,10:02:00,6083.04,314,
TXS_1M,2003/11/10,10:03:00,6078.0601,454,
TXS_1M,2003/11/10,10:04:00,6084.0098,441,
TXS_1M,2003/11/10,10:05:00,6082.79,502,
TXS_1M,2003/11/10,10:06:00,6082.75,312,
TXS_1M,2003/11/10,10:07:00,6085.3398,456,
TXS_1M,2003/11/10,10:08:00,6086.0298,297,
TXS_1M,2003/11/10,10:09:00,6079.5298,436,
TXS_1M,2003/11/10,10:10:00,6087.5098,290,
TXS_1M,2003/11/10,10:11:00,6082.5601,433,
TXS_1M,2003/11/10,10:12:00,6086.21,238,
TXS_1M,2003/11/10,10:13:00,6089.6099,518,
TXS_1M,2003/11/10,10:14:00,6084.7002,282,
TXS_1M,2003/11/10,10:15:00,6089.98,451,
TXS_1M,2003/11/10,10:16:00,6085.3599,305,
TXS_1M,2003/11/10,10:17:00,6087.1699,422,
TXS_1M,2003/11/10,10:18:00,6091.0,294,
TXS_1M,2003/11/10,10:19:00,6093.3999,429,
TXS_1M,2003/11/10,10:20:00,6091.98,265,
TXS_1M,2003/11/10,10:21:00,6094.7002,395,
TXS_1M,2003/11/10,10:22:00,6091.8501,260,
TXS_1M,2003/11/10,10:23:00,6090.8799,566,
TXS_1M,2003/11/10,10:24:00,6092.1099,290,
TXS_1M,2003/11/10,10:25:00,6087.8101,390,
TXS_1M,2003/11/10,10:26:00,6084.8999,340,
TXS_1M,2003/11/10,10:27:00,6089.7202,461,
TXS_1M,2003/11/10,10:28:00,6088.4902,323,
TXS_1M,2003/11/10,10:29:00,6093.0298,361,
TXS_1M,2003/11/10,10:30:00,6088.9399,324,
TXS_1M,2003/11/10,10:31:00,6088.1699,357,
TXS_1M,2003/11/10,10:32:00,6090.7998,224,
TXS_1M,2003/11/10,10:33:00,6083.7202,394,
TXS_1M,2003/11/10,10:34:00,6087.6201,253,
TXS_1M,2003/11/10,10:35:00,6080.27,344,
TXS_1M,2003/11/10,10:36:00,6086.1499,240,
TXS_1M,2003/11/10,10:37:00,6081.4399,357,
TXS_1M,2003/11/10,10:38:00,6089.48,194,
TXS_1M,2003/11/10,10:39:00,6079.98,350,
TXS_1M,2003/11/10,10:40:00,6086.3501,242,
TXS_1M,2003/11/10,10:41:00,6084.5801,317,
TXS_1M,2003/11/10,10:42:00,6085.25,244,
TXS_1M,2003/11/10,10:43:00,6085.5601,225,
TXS_1M,2003/11/10,10:44:00,6085.4902,179,
TXS_1M,2003/11/10,10:45:00,6080.46,233,
TXS_1M,2003/11/10,10:46:00,6078.8301,232,
TXS_1M,2003/11/10,10:47:00,6077.5601,287,
TXS_1M,2003/11/10,10:48:00,6077.98,181,
TXS_1M,2003/11/10,10:49:00,6078.4902,264,
TXS_1M,2003/11/10,10:50:00,6077.5298,190,
TXS_1M,2003/11/10,10:51:00,6073.7998,267,
TXS_1M,2003/11/10,10:52:00,6071.27,228,
TXS_1M,2003/11/10,10:53:00,6071.6401,325,
TXS_1M,2003/11/10,10:54:00,6066.8999,213,
TXS_1M,2003/11/10,10:55:00,6064.6499,288,
TXS_1M,2003/11/10,10:56:00,6068.5298,195,
TXS_1M,2003/11/10,10:57:00,6062.7798,265,
TXS_1M,2003/11/10,10:58:00,6064.5498,210,
TXS_1M,2003/11/10,10:59:00,6064.8701,269,
TXS_1M,2003/11/10,11:00:00,6056.9702,144,
TXS_1M,2003/11/10,11:01:00,6062.6099,224,
TXS_1M,2003/11/10,11:02:00,6066.5601,188,
TXS_1M,2003/11/10,11:03:00,6064.4502,252,
TXS_1M,2003/11/10,11:04:00,6065.8398,165,
TXS_1M,2003/11/10,11:05:00,6072.1499,239,
TXS_1M,2003/11/10,11:06:00,6069.8501,151,
TXS_1M,2003/11/10,11:07:00,6069.6802,231,
TXS_1M,2003/11/10,11:08:00,6074.8901,126,
TXS_1M,2003/11/10,11:09:00,6069.7598,166,
TXS_1M,2003/11/10,11:10:00,6072.4102,110,
TXS_1M,2003/11/10,11:11:00,6069.9902,167,
TXS_1M,2003/11/10,11:12:00,6067.9902,135,
TXS_1M,2003/11/10,11:13:00,6065.6201,180,
TXS_1M,2003/11/10,11:14:00,6064.5498,148,
TXS_1M,2003/11/10,11:15:00,6063.6401,203,
TXS_1M,2003/11/10,11:16:00,6062.0601,236,
TXS_1M,2003/11/10,11:17:00,6061.2798,275,
TXS_1M,2003/11/10,11:18:00,6062.96,210,
TXS_1M,2003/11/10,11:19:00,6060.1001,219,
TXS_1M,2003/11/10,11:20:00,6059.6001,186,
TXS_1M,2003/11/10,11:21:00,6057.1899,314,
TXS_1M,2003/11/10,11:22:00,6057.0298,157,
TXS_1M,2003/11/10,11:23:00,6058.1802,280,
TXS_1M,2003/11/10,11:24:00,6051.5698,141,
TXS_1M,2003/11/10,11:25:00,6053.3599,300,
TXS_1M,2003/11/10,11:26:00,6052.2402,245,
TXS_1M,2003/11/10,11:27:00,6058.0698,317,
TXS_1M,2003/11/10,11:28:00,6057.4502,165,
TXS_1M,2003/11/10,11:29:00,6063.9702,268,
TXS_1M,2003/11/10,11:30:00,6059.4102,101,
TXS_1M,2003/11/10,11:31:00,6060.0,158,
TXS_1M,2003/11/10,11:32:00,6059.79,137,
TXS_1M,2003/11/10,11:33:00,6060.54,170,
TXS_1M,2003/11/10,11:34:00,6059.1499,124,
TXS_1M,2003/11/10,11:35:00,6055.8398,168,
TXS_1M,2003/11/10,11:36:00,6054.9502,136,
TXS_1M,2003/11/10,11:37:00,6055.6499,144,
TXS_1M,2003/11/10,11:38:00,6053.1099,138,
TXS_1M,2003/11/10,11:39:00,6050.6802,189,
TXS_1M,2003/11/10,11:40:00,6047.8398,124,
TXS_1M,2003/11/10,11:41:00,6053.1299,201,
TXS_1M,2003/11/10,11:42:00,6041.3101,202,
TXS_1M,2003/11/10,11:43:00,6046.0698,249,
TXS_1M,2003/11/10,11:44:00,6052.96,178,
TXS_1M,2003/11/10,11:45:00,6048.0698,312,
TXS_1M,2003/11/10,11:46:00,6051.71,156,
TXS_1M,2003/11/10,11:47:00,6050.8599,217,
TXS_1M,2003/11/10,11:48:00,6048.54,234,
TXS_1M,2003/11/10,11:49:00,6048.5601,176,
TXS_1M,2003/11/10,11:50:00,6050.4302,212,
TXS_1M,2003/11/10,11:51:00,6045.1899,235,
TXS_1M,2003/11/10,11:52:00,6048.6899,145,
TXS_1M,2003/11/10,11:53:00,6052.3101,171,
TXS_1M,2003/11/10,11:54:00,6046.1299,200,
TXS_1M,2003/11/10,11:55:00,6043.8301,208,
TXS_1M,2003/11/10,11:56:00,6047.9102,209,
TXS_1M,2003/11/10,11:57:00,6049.3901,262,
TXS_1M,2003/11/10,11:58:00,6047.4199,164,
TXS_1M,2003/11/10,11:59:00,6050.46,283,
TXS_1M,2003/11/10,12:00:00,6046.1899,237,
TXS_1M,2003/11/10,12:01:00,6050.52,297,
TXS_1M,2003/11/10,12:02:00,6049.5098,134,
TXS_1M,2003/11/10,12:03:00,6048.02,266,
TXS_1M,2003/11/10,12:04:00,6050.3501,132,
TXS_1M,2003/11/10,12:05:00,6051.52,231,
TXS_1M,2003/11/10,12:06:00,6047.1899,156,
TXS_1M,2003/11/10,12:07:00,6050.3398,201,
TXS_1M,2003/11/10,12:08:00,6049.79,167,
TXS_1M,2003/11/10,12:09:00,6054.75,129,
TXS_1M,2003/11/10,12:10:00,6054.1201,114,
TXS_1M,2003/11/10,12:11:00,6054.3599,166,
TXS_1M,2003/11/10,12:12:00,6054.9399,110,
TXS_1M,2003/11/10,12:13:00,6053.2998,186,
TXS_1M,2003/11/10,12:14:00,6053.6001,138,
TXS_1M,2003/11/10,12:15:00,6053.04,168,
TXS_1M,2003/11/10,12:16:00,6054.54,132,
TXS_1M,2003/11/10,12:17:00,6054.5898,147,
TXS_1M,2003/11/10,12:18:00,6056.6602,166,
TXS_1M,2003/11/10,12:19:00,6058.6802,224,
TXS_1M,2003/11/10,12:20:00,6059.1299,150,
TXS_1M,2003/11/10,12:21:00,6058.9502,201,
TXS_1M,2003/11/10,12:22:00,6062.2798,207,
TXS_1M,2003/11/10,12:23:00,6060.4199,253,
TXS_1M,2003/11/10,12:24:00,6060.6602,172,
TXS_1M,2003/11/10,12:25:00,6061.8398,200,
TXS_1M,2003/11/10,12:26:00,6060.79,116,
TXS_1M,2003/11/10,12:27:00,6060.8701,198,
TXS_1M,2003/11/10,12:28:00,6058.75,160,
TXS_1M,2003/11/10,12:29:00,6062.8398,252,
TXS_1M,2003/11/10,12:30:00,6063.9902,174,
TXS_1M,2003/11/10,12:31:00,6067.2002,223,
TXS_1M,2003/11/10,12:32:00,6071.3901,198,
TXS_1M,2003/11/10,12:33:00,6063.52,193,
TXS_1M,2003/11/10,12:34:00,6066.3101,172,
TXS_1M,2003/11/10,12:35:00,6069.8599,248,
TXS_1M,2003/11/10,12:36:00,6062.3398,137,
TXS_1M,2003/11/10,12:37:00,6067.4502,205,
TXS_1M,2003/11/10,12:38:00,6064.5801,163,
TXS_1M,2003/11/10,12:39:00,6058.98,192,
TXS_1M,2003/11/10,12:40:00,6058.8701,162,
TXS_1M,2003/11/10,12:41:00,6055.29,228,
TXS_1M,2003/11/10,12:42:00,6058.1099,210,
TXS_1M,2003/11/10,12:43:00,6057.5298,322,
TXS_1M,2003/11/10,12:44:00,6056.46,150,
TXS_1M,2003/11/10,12:45:00,6050.1099,221,
TXS_1M,2003/11/10,12:46:00,6055.5,149,
TXS_1M,2003/11/10,12:47:00,6051.5698,287,
TXS_1M,2003/11/10,12:48:00,6046.96,202,
TXS_1M,2003/11/10,12:49:00,6051.2998,312,
TXS_1M,2003/11/10,12:50:00,6048.52,258,
TXS_1M,2003/11/10,12:51:00,6048.3301,359,
TXS_1M,2003/11/10,12:52:00,6044.8398,241,
TXS_1M,2003/11/10,12:53:00,6044.8999,319,
TXS_1M,2003/11/10,12:54:00,6042.5298,226,
TXS_1M,2003/11/10,12:55:00,6036.6001,319,
TXS_1M,2003/11/10,12:56:00,6043.1401,274,
TXS_1M,2003/11/10,12:57:00,6039.75,355,
TXS_1M,2003/11/10,12:58:00,6038.9199,197,
TXS_1M,2003/11/10,12:59:00,6032.8999,316,
TXS_1M,2003/11/10,13:00:00,6037.8999,193,
TXS_1M,2003/11/10,13:01:00,6039.8799,259,
TXS_1M,2003/11/10,13:02:00,6035.3501,232,
TXS_1M,2003/11/10,13:03:00,6041.8599,228,
TXS_1M,2003/11/10,13:04:00,6038.3599,209,
TXS_1M,2003/11/10,13:05:00,6041.6299,277,
TXS_1M,2003/11/10,13:06:00,6037.0801,184,
TXS_1M,2003/11/10,13:07:00,6040.3701,220,
TXS_1M,2003/11/10,13:08:00,6039.2002,162,
TXS_1M,2003/11/10,13:09:00,6033.6099,306,
TXS_1M,2003/11/10,13:10:00,6034.21,269,
TXS_1M,2003/11/10,13:11:00,6032.1201,453,
TXS_1M,2003/11/10,13:12:00,6036.3701,306,
TXS_1M,2003/11/10,13:13:00,6027.7598,393,
TXS_1M,2003/11/10,13:14:00,6037.6201,191,
TXS_1M,2003/11/10,13:15:00,6041.25,378,
TXS_1M,2003/11/10,13:16:00,6040.3398,241,
TXS_1M,2003/11/10,13:17:00,6042.4199,337,
TXS_1M,2003/11/10,13:18:00,6042.8799,364,
TXS_1M,2003/11/10,13:19:00,6049.4302,419,
TXS_1M,2003/11/10,13:20:00,6052.4502,330,
TXS_1M,2003/11/10,13:21:00,6053.5,577,
TXS_1M,2003/11/10,13:22:00,6055.4502,405,
TXS_1M,2003/11/10,13:23:00,6054.71,587,
TXS_1M,2003/11/10,13:24:00,6056.4502,476,
TXS_1M,2003/11/10,13:25:00,6055.2002,629,
TXS_1M,2003/11/10,13:26:00,6055.2002,0,
TXS_1M,2003/11/10,13:27:00,6055.2002,0,
TXS_1M,2003/11/10,13:28:00,6055.2002,0,
TXS_1M,2003/11/10,13:29:00,6055.2002,0,
TXS_1M,2003/11/10,13:30:00,6059.0298,3939,
TXS_1M,2003/11/11,09:00:00,6059.0298,172,
TXS_1M,2003/11/11,09:01:00,6028.79,2482,
TXS_1M,2003/11/11,09:02:00,6024.3701,596,
TXS_1M,2003/11/11,09:03:00,6022.2402,771,
TXS_1M,2003/11/11,09:04:00,6022.0298,626,
TXS_1M,2003/11/11,09:05:00,6022.48,844,
TXS_1M,2003/11/11,09:06:00,6024.3599,541,
TXS_1M,2003/11/11,09:07:00,6025.8198,778,
TXS_1M,2003/11/11,09:08:00,6029.52,503,
TXS_1M,2003/11/11,09:09:00,6031.4702,694,
TXS_1M,2003/11/11,09:10:00,6031.9399,476,
TXS_1M,2003/11/11,09:11:00,6034.2402,909,
TXS_1M,2003/11/11,09:12:00,6039.1699,594,
TXS_1M,2003/11/11,09:13:00,6047.3198,683,
TXS_1M,2003/11/11,09:14:00,6041.4702,449,
TXS_1M,2003/11/11,09:15:00,6043.4302,628,
TXS_1M,2003/11/11,09:16:00,6042.6001,620,
TXS_1M,2003/11/11,09:17:00,6040.5298,659,
TXS_1M,2003/11/11,09:18:00,6035.2002,573,
TXS_1M,2003/11/11,09:19:00,6032.9302,559,
TXS_1M,2003/11/11,09:20:00,6034.4102,410,
TXS_1M,2003/11/11,09:21:00,6032.98,490,
TXS_1M,2003/11/11,09:22:00,6030.3999,358,
TXS_1M,2003/11/11,09:23:00,6028.8799,561,
TXS_1M,2003/11/11,09:24:00,6023.8301,431,
TXS_1M,2003/11/11,09:25:00,6019.73,529,
TXS_1M,2003/11/11,09:26:00,6020.0298,442,
TXS_1M,2003/11/11,09:27:00,6019.6699,617,
TXS_1M,2003/11/11,09:28:00,6019.4102,475,
TXS_1M,2003/11/11,09:29:00,6019.1899,553,
TXS_1M,2003/11/11,09:30:00,6018.54,299,
TXS_1M,2003/11/11,09:31:00,6016.7998,452,
TXS_1M,2003/11/11,09:32:00,6017.5698,314,
TXS_1M,2003/11/11,09:33:00,6017.96,468,
TXS_1M,2003/11/11,09:34:00,6018.5098,279,
TXS_1M,2003/11/11,09:35:00,6021.3301,434,
TXS_1M,2003/11/11,09:36:00,6019.79,334,
TXS_1M,2003/11/11,09:37:00,6027.3398,392,
TXS_1M,2003/11/11,09:38:00,6024.0098,241,
TXS_1M,2003/11/11,09:39:00,6022.8398,440,
TXS_1M,2003/11/11,09:40:00,6021.4102,226,
TXS_1M,2003/11/11,09:41:00,6018.3398,318,
TXS_1M,2003/11/11,09:42:00,6018.1802,255,
TXS_1M,2003/11/11,09:43:00,6023.2202,312,
TXS_1M,2003/11/11,09:44:00,6026.8901,251,
TXS_1M,2003/11/11,09:45:00,6022.9399,339,
TXS_1M,2003/11/11,09:46:00,6024.0,214,
TXS_1M,2003/11/11,09:47:00,6024.4702,276,
TXS_1M,2003/11/11,09:48:00,6020.8501,225,
TXS_1M,2003/11/11,09:49:00,6028.48,269,
TXS_1M,2003/11/11,09:50:00,6027.1499,262,
TXS_1M,2003/11/11,09:51:00,6024.8701,238,
TXS_1M,2003/11/11,09:52:00,6021.0098,199,
TXS_1M,2003/11/11,09:53:00,6025.46,277,
TXS_1M,2003/11/11,09:54:00,6025.1802,191,
TXS_1M,2003/11/11,09:55:00,6020.3999,268,
TXS_1M,2003/11/11,09:56:00,6019.79,193,
TXS_1M,2003/11/11,09:57:00,6024.3501,244,
TXS_1M,2003/11/11,09:58:00,6021.48,187,
TXS_1M,2003/11/11,09:59:00,6020.9302,243,
TXS_1M,2003/11/11,10:00:00,6019.3901,209,
TXS_1M,2003/11/11,10:01:00,6022.8398,261,
TXS_1M,2003/11/11,10:02:00,6019.98,188,
TXS_1M,2003/11/11,10:03:00,6025.2998,303,
TXS_1M,2003/11/11,10:04:00,6017.27,214,
TXS_1M,2003/11/11,10:05:00,6022.9702,300,
TXS_1M,2003/11/11,10:06:00,6018.3599,171,
TXS_1M,2003/11/11,10:07:00,6016.96,309,
TXS_1M,2003/11/11,10:08:00,6010.4302,202,
TXS_1M,2003/11/11,10:09:00,6005.1802,404,
TXS_1M,2003/11/11,10:10:00,6002.0898,533,
TXS_1M,2003/11/11,10:11:00,6000.4702,746,
TXS_1M,2003/11/11,10:12:00,5999.27,638,
TXS_1M,2003/11/11,10:13:00,5994.75,726,
TXS_1M,2003/11/11,10:14:00,5989.1401,464,
TXS_1M,2003/11/11,10:15:00,5982.6899,793,
TXS_1M,2003/11/11,10:16:00,5985.6899,412,
TXS_1M,2003/11/11,10:17:00,5986.4902,456,
TXS_1M,2003/11/11,10:18:00,5988.7998,355,
TXS_1M,2003/11/11,10:19:00,5990.0498,451,
TXS_1M,2003/11/11,10:20:00,5994.9399,285,
TXS_1M,2003/11/11,10:21:00,5998.8799,333,
TXS_1M,2003/11/11,10:22:00,6001.2002,227,
TXS_1M,2003/11/11,10:23:00,5996.2998,315,
TXS_1M,2003/11/11,10:24:00,6004.3799,249,
TXS_1M,2003/11/11,10:25:00,5994.8101,340,
TXS_1M,2003/11/11,10:26:00,6002.3101,275,
TXS_1M,2003/11/11,10:27:00,5997.2402,392,
TXS_1M,2003/11/11,10:28:00,6001.77,217,
TXS_1M,2003/11/11,10:29:00,5996.6001,245,
TXS_1M,2003/11/11,10:30:00,6002.3999,209,
TXS_1M,2003/11/11,10:31:00,5994.4502,197,
TXS_1M,2003/11/11,10:32:00,6002.0,195,
TXS_1M,2003/11/11,10:33:00,5998.2402,193,
TXS_1M,2003/11/11,10:34:00,6002.1899,149,
TXS_1M,2003/11/11,10:35:00,5997.8198,184,
TXS_1M,2003/11/11,10:36:00,6001.5098,151,
TXS_1M,2003/11/11,10:37:00,5995.96,211,
TXS_1M,2003/11/11,10:38:00,5992.8999,210,
TXS_1M,2003/11/11,10:39:00,5998.4302,205,
TXS_1M,2003/11/11,10:40:00,5996.77,242,
TXS_1M,2003/11/11,10:41:00,6000.3901,258,
TXS_1M,2003/11/11,10:42:00,5995.9702,231,
TXS_1M,2003/11/11,10:43:00,5996.5098,324,
TXS_1M,2003/11/11,10:44:00,5999.3101,247,
TXS_1M,2003/11/11,10:45:00,5999.9302,244,
TXS_1M,2003/11/11,10:46:00,6003.4302,196,
TXS_1M,2003/11/11,10:47:00,6002.9199,203,
TXS_1M,2003/11/11,10:48:00,6000.8999,189,
TXS_1M,2003/11/11,10:49:00,5999.1899,262,
TXS_1M,2003/11/11,10:50:00,6003.4702,195,
TXS_1M,2003/11/11,10:51:00,6003.5801,246,
TXS_1M,2003/11/11,10:52:00,5998.8701,163,
TXS_1M,2003/11/11,10:53:00,5998.1802,204,
TXS_1M,2003/11/11,10:54:00,5995.9702,171,
TXS_1M,2003/11/11,10:55:00,6002.6802,216,
TXS_1M,2003/11/11,10:56:00,5996.3398,147,
TXS_1M,2003/11/11,10:57:00,5997.0898,271,
TXS_1M,2003/11/11,10:58:00,6002.27,181,
TXS_1M,2003/11/11,10:59:00,6002.0698,244,
TXS_1M,2003/11/11,11:00:00,5994.46,164,
TXS_1M,2003/11/11,11:01:00,5999.7598,283,
TXS_1M,2003/11/11,11:02:00,5992.79,154,
TXS_1M,2003/11/11,11:03:00,6002.6401,214,
TXS_1M,2003/11/11,11:04:00,6002.0298,175,
TXS_1M,2003/11/11,11:05:00,6003.52,235,
TXS_1M,2003/11/11,11:06:00,6000.4502,153,
TXS_1M,2003/11/11,11:07:00,6003.1602,238,
TXS_1M,2003/11/11,11:08:00,6001.0898,148,
TXS_1M,2003/11/11,11:09:00,6003.4102,285,
TXS_1M,2003/11/11,11:10:00,6003.6899,182,
TXS_1M,2003/11/11,11:11:00,5996.8101,221,
TXS_1M,2003/11/11,11:12:00,6005.2002,163,
TXS_1M,2003/11/11,11:13:00,6001.4199,234,
TXS_1M,2003/11/11,11:14:00,6000.6499,163,
TXS_1M,2003/11/11,11:15:00,6000.0,198,
TXS_1M,2003/11/11,11:16:00,6002.0801,161,
TXS_1M,2003/11/11,11:17:00,6004.1499,242,
TXS_1M,2003/11/11,11:18:00,6006.2002,198,
TXS_1M,2003/11/11,11:19:00,6004.6602,261,
TXS_1M,2003/11/11,11:20:00,6004.5298,234,
TXS_1M,2003/11/11,11:21:00,6001.1099,375,
TXS_1M,2003/11/11,11:22:00,6003.3701,299,
TXS_1M,2003/11/11,11:23:00,6004.4702,267,
TXS_1M,2003/11/11,11:24:00,6003.9902,270,
TXS_1M,2003/11/11,11:25:00,6004.8101,290,
TXS_1M,2003/11/11,11:26:00,6009.3901,199,
TXS_1M,2003/11/11,11:27:00,6012.1802,282,
TXS_1M,2003/11/11,11:28:00,6004.8398,191,
TXS_1M,2003/11/11,11:29:00,6006.6899,228,
TXS_1M,2003/11/11,11:30:00,6012.04,205,
TXS_1M,2003/11/11,11:31:00,6012.77,222,
TXS_1M,2003/11/11,11:32:00,6004.1299,199,
TXS_1M,2003/11/11,11:33:00,6009.2202,211,
TXS_1M,2003/11/11,11:34:00,6003.46,187,
TXS_1M,2003/11/11,11:35:00,6009.8301,240,
TXS_1M,2003/11/11,11:36:00,6007.6699,201,
TXS_1M,2003/11/11,11:37:00,5999.1099,232,
TXS_1M,2003/11/11,11:38:00,6003.7798,191,
TXS_1M,2003/11/11,11:39:00,6002.6699,223,
TXS_1M,2003/11/11,11:40:00,6002.4702,166,
TXS_1M,2003/11/11,11:41:00,6003.29,248,
TXS_1M,2003/11/11,11:42:00,6003.77,146,
TXS_1M,2003/11/11,11:43:00,6000.4302,193,
TXS_1M,2003/11/11,11:44:00,6005.1001,153,
TXS_1M,2003/11/11,11:45:00,5997.6001,242,
TXS_1M,2003/11/11,11:46:00,6001.3599,234,
TXS_1M,2003/11/11,11:47:00,5996.1401,526,
TXS_1M,2003/11/11,11:48:00,5996.4102,450,
TXS_1M,2003/11/11,11:49:00,5992.4702,519,
TXS_1M,2003/11/11,11:50:00,5988.2202,319,
TXS_1M,2003/11/11,11:51:00,5991.8599,433,
TXS_1M,2003/11/11,11:52:00,5989.73,249,
TXS_1M,2003/11/11,11:53:00,5985.5298,342,
TXS_1M,2003/11/11,11:54:00,5993.6699,246,
TXS_1M,2003/11/11,11:55:00,5993.0498,255,
TXS_1M,2003/11/11,11:56:00,5990.54,207,
TXS_1M,2003/11/11,11:57:00,5993.1899,255,
TXS_1M,2003/11/11,11:58:00,5991.02,183,
TXS_1M,2003/11/11,11:59:00,5991.6099,240,
TXS_1M,2003/11/11,12:00:00,5995.9399,168,
TXS_1M,2003/11/11,12:01:00,5993.9302,254,
TXS_1M,2003/11/11,12:02:00,5996.5298,204,
TXS_1M,2003/11/11,12:03:00,5997.02,261,
TXS_1M,2003/11/11,12:04:00,5991.8901,195,
TXS_1M,2003/11/11,12:05:00,5995.73,274,
TXS_1M,2003/11/11,12:06:00,5998.3599,159,
TXS_1M,2003/11/11,12:07:00,5998.8198,213,
TXS_1M,2003/11/11,12:08:00,5998.5601,175,
TXS_1M,2003/11/11,12:09:00,5997.7202,260,
TXS_1M,2003/11/11,12:10:00,5999.1499,192,
TXS_1M,2003/11/11,12:11:00,5997.7202,262,
TXS_1M,2003/11/11,12:12:00,5997.2798,183,
TXS_1M,2003/11/11,12:13:00,5997.1602,188,
TXS_1M,2003/11/11,12:14:00,5997.0698,244,
TXS_1M,2003/11/11,12:15:00,5993.02,239,
TXS_1M,2003/11/11,12:16:00,5995.77,171,
TXS_1M,2003/11/11,12:17:00,5996.9502,249,
TXS_1M,2003/11/11,12:18:00,5995.9399,155,
TXS_1M,2003/11/11,12:19:00,5996.6802,208,
TXS_1M,2003/11/11,12:20:00,5994.1602,173,
TXS_1M,2003/11/11,12:21:00,5997.8599,180,
TXS_1M,2003/11/11,12:22:00,5994.46,158,
TXS_1M,2003/11/11,12:23:00,5994.1602,231,
TXS_1M,2003/11/11,12:24:00,5994.8901,175,
TXS_1M,2003/11/11,12:25:00,5994.0,231,
TXS_1M,2003/11/11,12:26:00,5988.46,270,
TXS_1M,2003/11/11,12:27:00,5992.02,217,
TXS_1M,2003/11/11,12:28:00,5991.21,204,
TXS_1M,2003/11/11,12:29:00,5985.8301,239,
TXS_1M,2003/11/11,12:30:00,5986.5801,156,
TXS_1M,2003/11/11,12:31:00,5987.3701,271,
TXS_1M,2003/11/11,12:32:00,5985.4399,200,
TXS_1M,2003/11/11,12:33:00,5989.6499,290,
TXS_1M,2003/11/11,12:34:00,5983.8599,177,
TXS_1M,2003/11/11,12:35:00,5983.5898,235,
TXS_1M,2003/11/11,12:36:00,5983.1099,172,
TXS_1M,2003/11/11,12:37:00,5983.2998,267,
TXS_1M,2003/11/11,12:38:00,5983.1099,320,
TXS_1M,2003/11/11,12:39:00,5981.8999,329,
TXS_1M,2003/11/11,12:40:00,5980.0698,195,
TXS_1M,2003/11/11,12:41:00,5975.3999,269,
TXS_1M,2003/11/11,12:42:00,5975.3599,256,
TXS_1M,2003/11/11,12:43:00,5979.5,460,
TXS_1M,2003/11/11,12:44:00,5971.1299,234,
TXS_1M,2003/11/11,12:45:00,5982.2598,302,
TXS_1M,2003/11/11,12:46:00,5972.6201,267,
TXS_1M,2003/11/11,12:47:00,5981.3901,315,
TXS_1M,2003/11/11,12:48:00,5983.2402,223,
TXS_1M,2003/11/11,12:49:00,5983.3101,288,
TXS_1M,2003/11/11,12:50:00,5986.75,243,
TXS_1M,2003/11/11,12:51:00,5983.0,265,
TXS_1M,2003/11/11,12:52:00,5992.9102,193,
TXS_1M,2003/11/11,12:53:00,5991.8301,233,
TXS_1M,2003/11/11,12:54:00,5987.5498,241,
TXS_1M,2003/11/11,12:55:00,5983.79,309,
TXS_1M,2003/11/11,12:56:00,5985.8101,289,
TXS_1M,2003/11/11,12:57:00,5993.8701,306,
TXS_1M,2003/11/11,12:58:00,5994.4199,249,
TXS_1M,2003/11/11,12:59:00,5995.2002,351,
TXS_1M,2003/11/11,13:00:00,5990.6001,242,
TXS_1M,2003/11/11,13:01:00,5996.9702,305,
TXS_1M,2003/11/11,13:02:00,5996.6899,253,
TXS_1M,2003/11/11,13:03:00,5998.0,430,
TXS_1M,2003/11/11,13:04:00,6000.5,310,
TXS_1M,2003/11/11,13:05:00,6003.8599,370,
TXS_1M,2003/11/11,13:06:00,6006.27,263,
TXS_1M,2003/11/11,13:07:00,6007.4502,529,
TXS_1M,2003/11/11,13:08:00,6011.27,300,
TXS_1M,2003/11/11,13:09:00,6013.0298,437,
TXS_1M,2003/11/11,13:10:00,6013.8501,392,
TXS_1M,2003/11/11,13:11:00,6014.4199,459,
TXS_1M,2003/11/11,13:12:00,6008.73,372,
TXS_1M,2003/11/11,13:13:00,6007.02,590,
TXS_1M,2003/11/11,13:14:00,6006.3901,322,
TXS_1M,2003/11/11,13:15:00,6009.9702,432,
TXS_1M,2003/11/11,13:16:00,6006.25,293,
TXS_1M,2003/11/11,13:17:00,6007.3501,419,
TXS_1M,2003/11/11,13:18:00,6009.48,359,
TXS_1M,2003/11/11,13:19:00,6008.29,424,
TXS_1M,2003/11/11,13:20:00,6012.5098,358,
TXS_1M,2003/11/11,13:21:00,6009.23,602,
TXS_1M,2003/11/11,13:22:00,6008.48,459,
TXS_1M,2003/11/11,13:23:00,6013.6299,694,
TXS_1M,2003/11/11,13:24:00,6013.0298,499,
TXS_1M,2003/11/11,13:25:00,6015.02,709,
TXS_1M,2003/11/11,13:26:00,6015.02,0,
TXS_1M,2003/11/11,13:27:00,6015.02,0,
TXS_1M,2003/11/11,13:28:00,6015.02,0,
TXS_1M,2003/11/11,13:29:00,6015.02,0,
TXS_1M,2003/11/11,13:30:00,6022.0801,4244,
TXS_1M,2003/11/12,09:00:00,6022.0801,174,
TXS_1M,2003/11/12,09:01:00,6024.04,3088,
TXS_1M,2003/11/12,09:02:00,6029.7402,522,
TXS_1M,2003/11/12,09:03:00,6033.4502,800,
TXS_1M,2003/11/12,09:04:00,6038.4102,660,
TXS_1M,2003/11/12,09:05:00,6044.1899,798,
TXS_1M,2003/11/12,09:06:00,6048.2598,608,
TXS_1M,2003/11/12,09:07:00,6046.5698,830,
TXS_1M,2003/11/12,09:08:00,6044.6299,555,
TXS_1M,2003/11/12,09:09:00,6030.25,689,
TXS_1M,2003/11/12,09:10:00,6029.27,545,
TXS_1M,2003/11/12,09:11:00,6024.9199,804,
TXS_1M,2003/11/12,09:12:00,6020.3198,412,
TXS_1M,2003/11/12,09:13:00,6019.1401,636,
TXS_1M,2003/11/12,09:14:00,6015.6299,386,
TXS_1M,2003/11/12,09:15:00,6014.3999,641,
TXS_1M,2003/11/12,09:16:00,6015.5298,408,
TXS_1M,2003/11/12,09:17:00,6014.5098,549,
TXS_1M,2003/11/12,09:18:00,6015.7002,438,
TXS_1M,2003/11/12,09:19:00,6015.98,527,
TXS_1M,2003/11/12,09:20:00,6016.8999,448,
TXS_1M,2003/11/12,09:21:00,6018.04,574,
TXS_1M,2003/11/12,09:22:00,6018.6802,376,
TXS_1M,2003/11/12,09:23:00,6019.1699,461,
TXS_1M,2003/11/12,09:24:00,6022.7598,375,
TXS_1M,2003/11/12,09:25:00,6024.1201,465,
TXS_1M,2003/11/12,09:26:00,6026.8198,382,
TXS_1M,2003/11/12,09:27:00,6029.7798,639,
TXS_1M,2003/11/12,09:28:00,6032.29,526,
TXS_1M,2003/11/12,09:29:00,6039.8101,696,
TXS_1M,2003/11/12,09:30:00,6042.7202,480,
TXS_1M,2003/11/12,09:31:00,6037.8501,595,
TXS_1M,2003/11/12,09:32:00,6044.6401,413,
TXS_1M,2003/11/12,09:33:00,6037.6499,559,
TXS_1M,2003/11/12,09:34:00,6039.4502,398,
TXS_1M,2003/11/12,09:35:00,6040.6401,533,
TXS_1M,2003/11/12,09:36:00,6043.6499,350,
TXS_1M,2003/11/12,09:37:00,6046.1499,633,
TXS_1M,2003/11/12,09:38:00,6039.25,354,
TXS_1M,2003/11/12,09:39:00,6044.8599,466,
TXS_1M,2003/11/12,09:40:00,6043.23,425,
TXS_1M,2003/11/12,09:41:00,6037.54,474,
TXS_1M,2003/11/12,09:42:00,6044.27,356,
TXS_1M,2003/11/12,09:43:00,6041.4502,530,
TXS_1M,2003/11/12,09:44:00,6044.6602,442,
TXS_1M,2003/11/12,09:45:00,6043.5498,565,
TXS_1M,2003/11/12,09:46:00,6039.1499,384,
TXS_1M,2003/11/12,09:47:00,6045.0298,429,
TXS_1M,2003/11/12,09:48:00,6042.1899,349,
TXS_1M,2003/11/12,09:49:00,6042.3799,442,
TXS_1M,2003/11/12,09:50:00,6040.6899,313,
TXS_1M,2003/11/12,09:51:00,6041.1299,402,
TXS_1M,2003/11/12,09:52:00,6044.77,399,
TXS_1M,2003/11/12,09:53:00,6043.5898,422,
TXS_1M,2003/11/12,09:54:00,6043.7798,265,
TXS_1M,2003/11/12,09:55:00,6044.6602,364,
TXS_1M,2003/11/12,09:56:00,6042.4302,275,
TXS_1M,2003/11/12,09:57:00,6042.9199,355,
TXS_1M,2003/11/12,09:58:00,6044.23,315,
TXS_1M,2003/11/12,09:59:00,6045.1401,348,
TXS_1M,2003/11/12,10:00:00,6044.71,245,
TXS_1M,2003/11/12,10:01:00,6045.8599,312,
TXS_1M,2003/11/12,10:02:00,6043.9902,233,
TXS_1M,2003/11/12,10:03:00,6045.4502,379,
TXS_1M,2003/11/12,10:04:00,6047.8198,269,
TXS_1M,2003/11/12,10:05:00,6047.27,314,
TXS_1M,2003/11/12,10:06:00,6046.6602,222,
TXS_1M,2003/11/12,10:07:00,6045.23,366,
TXS_1M,2003/11/12,10:08:00,6046.8901,243,
TXS_1M,2003/11/12,10:09:00,6047.1401,431,
TXS_1M,2003/11/12,10:10:00,6048.54,203,
TXS_1M,2003/11/12,10:11:00,6046.1099,312,
TXS_1M,2003/11/12,10:12:00,6047.0898,221,
TXS_1M,2003/11/12,10:13:00,6047.6602,284,
TXS_1M,2003/11/12,10:14:00,6044.9902,197,
TXS_1M,2003/11/12,10:15:00,6048.2202,267,
TXS_1M,2003/11/12,10:16:00,6045.0898,210,
TXS_1M,2003/11/12,10:17:00,6044.5601,378,
TXS_1M,2003/11/12,10:18:00,6041.5,233,
TXS_1M,2003/11/12,10:19:00,6040.3501,313,
TXS_1M,2003/11/12,10:20:00,6042.8901,252,
TXS_1M,2003/11/12,10:21:00,6041.2598,320,
TXS_1M,2003/11/12,10:22:00,6037.79,273,
TXS_1M,2003/11/12,10:23:00,6037.3799,303,
TXS_1M,2003/11/12,10:24:00,6026.1099,249,
TXS_1M,2003/11/12,10:25:00,6030.6201,377,
TXS_1M,2003/11/12,10:26:00,6028.5698,332,
TXS_1M,2003/11/12,10:27:00,6024.0098,346,
TXS_1M,2003/11/12,10:28:00,6021.48,313,
TXS_1M,2003/11/12,10:29:00,6026.0298,451,
TXS_1M,2003/11/12,10:30:00,6019.3701,299,
TXS_1M,2003/11/12,10:31:00,6018.75,391,
TXS_1M,2003/11/12,10:32:00,6022.4199,344,
TXS_1M,2003/11/12,10:33:00,6013.1099,502,
TXS_1M,2003/11/12,10:34:00,6015.2598,349,
TXS_1M,2003/11/12,10:35:00,6021.6602,478,
TXS_1M,2003/11/12,10:36:00,6019.3198,378,
TXS_1M,2003/11/12,10:37:00,6017.96,348,
TXS_1M,2003/11/12,10:38:00,6022.7002,222,
TXS_1M,2003/11/12,10:39:00,6018.5601,271,
TXS_1M,2003/11/12,10:40:00,6014.77,206,
TXS_1M,2003/11/12,10:41:00,6014.5498,270,
TXS_1M,2003/11/12,10:42:00,6018.6499,203,
TXS_1M,2003/11/12,10:43:00,6010.5098,364,
TXS_1M,2003/11/12,10:44:00,6008.6299,181,
TXS_1M,2003/11/12,10:45:00,6010.1899,315,
TXS_1M,2003/11/12,10:46:00,6006.1699,227,
TXS_1M,2003/11/12,10:47:00,6016.5898,343,
TXS_1M,2003/11/12,10:48:00,6008.7798,207,
TXS_1M,2003/11/12,10:49:00,6016.3501,260,
TXS_1M,2003/11/12,10:50:00,6017.9102,169,
TXS_1M,2003/11/12,10:51:00,6016.1602,291,
TXS_1M,2003/11/12,10:52:00,6012.6401,161,
TXS_1M,2003/11/12,10:53:00,6011.79,228,
TXS_1M,2003/11/12,10:54:00,6012.3599,212,
TXS_1M,2003/11/12,10:55:00,6020.0498,263,
TXS_1M,2003/11/12,10:56:00,6013.7202,165,
TXS_1M,2003/11/12,10:57:00,6015.6299,232,
TXS_1M,2003/11/12,10:58:00,6020.9902,132,
TXS_1M,2003/11/12,10:59:00,6021.71,192,
TXS_1M,2003/11/12,11:00:00,6014.8599,138,
TXS_1M,2003/11/12,11:01:00,6021.6499,232,
TXS_1M,2003/11/12,11:02:00,6017.4702,117,
TXS_1M,2003/11/12,11:03:00,6022.5,241,
TXS_1M,2003/11/12,11:04:00,6018.6401,167,
TXS_1M,2003/11/12,11:05:00,6024.0,201,
TXS_1M,2003/11/12,11:06:00,6017.5498,164,
TXS_1M,2003/11/12,11:07:00,6023.0098,246,
TXS_1M,2003/11/12,11:08:00,6024.6602,221,
TXS_1M,2003/11/12,11:09:00,6023.5098,366,
TXS_1M,2003/11/12,11:10:00,6020.9199,205,
TXS_1M,2003/11/12,11:11:00,6028.1299,292,
TXS_1M,2003/11/12,11:12:00,6019.8799,229,
TXS_1M,2003/11/12,11:13:00,6026.8398,337,
TXS_1M,2003/11/12,11:14:00,6029.8701,267,
TXS_1M,2003/11/12,11:15:00,6028.5098,283,
TXS_1M,2003/11/12,11:16:00,6027.7998,236,
TXS_1M,2003/11/12,11:17:00,6028.77,313,
TXS_1M,2003/11/12,11:18:00,6022.5298,216,
TXS_1M,2003/11/12,11:19:00,6028.0801,290,
TXS_1M,2003/11/12,11:20:00,6026.5601,225,
TXS_1M,2003/11/12,11:21:00,6027.5498,247,
TXS_1M,2003/11/12,11:22:00,6030.9702,254,
TXS_1M,2003/11/12,11:23:00,6031.98,273,
TXS_1M,2003/11/12,11:24:00,6028.4302,190,
TXS_1M,2003/11/12,11:25:00,6031.1299,314,
TXS_1M,2003/11/12,11:26:00,6025.29,238,
TXS_1M,2003/11/12,11:27:00,6028.6802,239,
TXS_1M,2003/11/12,11:28:00,6024.02,183,
TXS_1M,2003/11/12,11:29:00,6025.2998,273,
TXS_1M,2003/11/12,11:30:00,6028.0898,270,
TXS_1M,2003/11/12,11:31:00,6024.1201,260,
TXS_1M,2003/11/12,11:32:00,6030.8599,171,
TXS_1M,2003/11/12,11:33:00,6027.6602,223,
TXS_1M,2003/11/12,11:34:00,6037.04,320,
TXS_1M,2003/11/12,11:35:00,6032.5801,322,
TXS_1M,2003/11/12,11:36:00,6030.5601,207,
TXS_1M,2003/11/12,11:37:00,6030.6001,317,
TXS_1M,2003/11/12,11:38:00,6032.1001,264,
TXS_1M,2003/11/12,11:39:00,6028.1099,452,
TXS_1M,2003/11/12,11:40:00,6024.8501,244,
TXS_1M,2003/11/12,11:41:00,6025.4702,318,
TXS_1M,2003/11/12,11:42:00,6022.6499,287,
TXS_1M,2003/11/12,11:43:00,6024.02,283,
TXS_1M,2003/11/12,11:44:00,6031.8198,304,
TXS_1M,2003/11/12,11:45:00,6028.7598,291,
TXS_1M,2003/11/12,11:46:00,6028.7598,189,
TXS_1M,2003/11/12,11:47:00,6029.5898,344,
TXS_1M,2003/11/12,11:48:00,6028.1499,225,
TXS_1M,2003/11/12,11:49:00,6028.3101,285,
TXS_1M,2003/11/12,11:50:00,6022.6699,244,
TXS_1M,2003/11/12,11:51:00,6019.4302,354,
TXS_1M,2003/11/12,11:52:00,6018.4702,246,
TXS_1M,2003/11/12,11:53:00,6017.9702,423,
TXS_1M,2003/11/12,11:54:00,6012.6001,235,
TXS_1M,2003/11/12,11:55:00,6023.4102,414,
TXS_1M,2003/11/12,11:56:00,6013.8301,350,
TXS_1M,2003/11/12,11:57:00,6015.71,355,
TXS_1M,2003/11/12,11:58:00,6016.5898,227,
TXS_1M,2003/11/12,11:59:00,6011.4702,353,
TXS_1M,2003/11/12,12:00:00,6006.9902,373,
TXS_1M,2003/11/12,12:01:00,6011.0601,641,
TXS_1M,2003/11/12,12:02:00,6007.1001,386,
TXS_1M,2003/11/12,12:03:00,6007.1899,464,
TXS_1M,2003/11/12,12:04:00,6003.6201,614,
TXS_1M,2003/11/12,12:05:00,6007.3799,539,
TXS_1M,2003/11/12,12:06:00,6001.25,492,
TXS_1M,2003/11/12,12:07:00,6003.2202,633,
TXS_1M,2003/11/12,12:08:00,5994.7998,501,
TXS_1M,2003/11/12,12:09:00,5998.2598,544,
TXS_1M,2003/11/12,12:10:00,5997.6201,378,
TXS_1M,2003/11/12,12:11:00,5996.3301,530,
TXS_1M,2003/11/12,12:12:00,5992.2402,350,
TXS_1M,2003/11/12,12:13:00,5991.0498,449,
TXS_1M,2003/11/12,12:14:00,5990.8599,275,
TXS_1M,2003/11/12,12:15:00,5988.54,464,
TXS_1M,2003/11/12,12:16:00,5992.7002,265,
TXS_1M,2003/11/12,12:17:00,5996.3999,352,
TXS_1M,2003/11/12,12:18:00,6003.6802,304,
TXS_1M,2003/11/12,12:19:00,6002.3198,330,
TXS_1M,2003/11/12,12:20:00,6004.0498,251,
TXS_1M,2003/11/12,12:21:00,6006.8198,275,
TXS_1M,2003/11/12,12:22:00,6000.4502,183,
TXS_1M,2003/11/12,12:23:00,6008.0298,269,
TXS_1M,2003/11/12,12:24:00,6008.6802,208,
TXS_1M,2003/11/12,12:25:00,6011.8799,340,
TXS_1M,2003/11/12,12:26:00,6008.0098,165,
TXS_1M,2003/11/12,12:27:00,6009.1899,214,
TXS_1M,2003/11/12,12:28:00,6008.8301,218,
TXS_1M,2003/11/12,12:29:00,6011.27,255,
TXS_1M,2003/11/12,12:30:00,6008.4502,166,
TXS_1M,2003/11/12,12:31:00,6008.9302,231,
TXS_1M,2003/11/12,12:32:00,6006.6001,249,
TXS_1M,2003/11/12,12:33:00,6004.48,242,
TXS_1M,2003/11/12,12:34:00,6006.3101,204,
TXS_1M,2003/11/12,12:35:00,6004.2402,320,
TXS_1M,2003/11/12,12:36:00,6006.7598,204,
TXS_1M,2003/11/12,12:37:00,6011.4102,272,
TXS_1M,2003/11/12,12:38:00,6008.1001,198,
TXS_1M,2003/11/12,12:39:00,6013.1401,226,
TXS_1M,2003/11/12,12:40:00,6017.25,242,
TXS_1M,2003/11/12,12:41:00,6011.1602,248,
TXS_1M,2003/11/12,12:42:00,6018.1401,246,
TXS_1M,2003/11/12,12:43:00,6012.3799,271,
TXS_1M,2003/11/12,12:44:00,6007.1802,182,
TXS_1M,2003/11/12,12:45:00,6007.27,253,
TXS_1M,2003/11/12,12:46:00,6013.9199,222,
TXS_1M,2003/11/12,12:47:00,6016.4902,317,
TXS_1M,2003/11/12,12:48:00,6009.3799,219,
TXS_1M,2003/11/12,12:49:00,6017.1201,282,
TXS_1M,2003/11/12,12:50:00,6009.1099,234,
TXS_1M,2003/11/12,12:51:00,6009.3398,316,
TXS_1M,2003/11/12,12:52:00,6014.96,257,
TXS_1M,2003/11/12,12:53:00,6007.3101,271,
TXS_1M,2003/11/12,12:54:00,6012.5098,225,
TXS_1M,2003/11/12,12:55:00,6011.3501,242,
TXS_1M,2003/11/12,12:56:00,6018.1602,230,
TXS_1M,2003/11/12,12:57:00,6016.2202,279,
TXS_1M,2003/11/12,12:58:00,6010.6401,168,
TXS_1M,2003/11/12,12:59:00,6017.04,316,
TXS_1M,2003/11/12,13:00:00,6017.4902,231,
TXS_1M,2003/11/12,13:01:00,6010.7002,290,
TXS_1M,2003/11/12,13:02:00,6010.8999,196,
TXS_1M,2003/11/12,13:03:00,6010.5898,312,
TXS_1M,2003/11/12,13:04:00,6006.8599,164,
TXS_1M,2003/11/12,13:05:00,6007.02,297,
TXS_1M,2003/11/12,13:06:00,6005.8901,233,
TXS_1M,2003/11/12,13:07:00,6004.1001,328,
TXS_1M,2003/11/12,13:08:00,6001.2002,270,
TXS_1M,2003/11/12,13:09:00,6005.25,469,
TXS_1M,2003/11/12,13:10:00,5999.6099,362,
TXS_1M,2003/11/12,13:11:00,5998.1299,472,
TXS_1M,2003/11/12,13:12:00,5996.71,361,
TXS_1M,2003/11/12,13:13:00,5992.5,522,
TXS_1M,2003/11/12,13:14:00,5994.1201,369,
TXS_1M,2003/11/12,13:15:00,5989.6699,575,
TXS_1M,2003/11/12,13:16:00,5989.5898,393,
TXS_1M,2003/11/12,13:17:00,5988.2402,593,
TXS_1M,2003/11/12,13:18:00,5987.6201,470,
TXS_1M,2003/11/12,13:19:00,5992.2002,785,
TXS_1M,2003/11/12,13:20:00,5997.48,436,
TXS_1M,2003/11/12,13:21:00,5991.1401,567,
TXS_1M,2003/11/12,13:22:00,5989.2002,363,
TXS_1M,2003/11/12,13:23:00,5989.98,556,
TXS_1M,2003/11/12,13:24:00,5994.6499,461,
TXS_1M,2003/11/12,13:25:00,5987.1001,833,
TXS_1M,2003/11/12,13:26:00,5987.1001,0,
TXS_1M,2003/11/12,13:27:00,5987.1001,0,
TXS_1M,2003/11/12,13:28:00,5987.1001,0,
TXS_1M,2003/11/12,13:29:00,5987.1001,0,
TXS_1M,2003/11/12,13:30:00,5982.75,3883,
TXS_1M,2003/11/13,09:00:00,5982.75,182,
TXS_1M,2003/11/13,09:01:00,6054.0498,2835,
TXS_1M,2003/11/13,09:02:00,6058.7402,782,
TXS_1M,2003/11/13,09:03:00,6060.79,1159,
TXS_1M,2003/11/13,09:04:00,6057.2798,686,
TXS_1M,2003/11/13,09:05:00,6057.2202,1032,
TXS_1M,2003/11/13,09:06:00,6055.1001,652,
TXS_1M,2003/11/13,09:07:00,6041.3901,986,
TXS_1M,2003/11/13,09:08:00,6036.73,683,
TXS_1M,2003/11/13,09:09:00,6039.0298,860,
TXS_1M,2003/11/13,09:10:00,6031.2998,579,
TXS_1M,2003/11/13,09:11:00,6037.79,782,
TXS_1M,2003/11/13,09:12:00,6030.8301,500,
TXS_1M,2003/11/13,09:13:00,6036.0698,681,
TXS_1M,2003/11/13,09:14:00,6032.8901,485,
TXS_1M,2003/11/13,09:15:00,6030.9702,723,
TXS_1M,2003/11/13,09:16:00,6036.73,462,
TXS_1M,2003/11/13,09:17:00,6040.4902,624,
TXS_1M,2003/11/13,09:18:00,6038.71,419,
TXS_1M,2003/11/13,09:19:00,6041.4302,631,
TXS_1M,2003/11/13,09:20:00,6040.5601,457,
TXS_1M,2003/11/13,09:21:00,6042.7598,670,
TXS_1M,2003/11/13,09:22:00,6045.6001,385,
TXS_1M,2003/11/13,09:23:00,6037.6001,511,
TXS_1M,2003/11/13,09:24:00,6047.6899,373,
TXS_1M,2003/11/13,09:25:00,6044.21,516,
TXS_1M,2003/11/13,09:26:00,6036.29,323,
TXS_1M,2003/11/13,09:27:00,6033.9199,498,
TXS_1M,2003/11/13,09:28:00,6030.5498,336,
TXS_1M,2003/11/13,09:29:00,6026.7798,478,
TXS_1M,2003/11/13,09:30:00,6026.7402,395,
TXS_1M,2003/11/13,09:31:00,6023.7798,627,
TXS_1M,2003/11/13,09:32:00,6021.9502,421,
TXS_1M,2003/11/13,09:33:00,6019.5298,561,
TXS_1M,2003/11/13,09:34:00,6024.3398,488,
TXS_1M,2003/11/13,09:35:00,6022.1499,561,
TXS_1M,2003/11/13,09:36:00,6016.9102,315,
TXS_1M,2003/11/13,09:37:00,6022.54,458,
TXS_1M,2003/11/13,09:38:00,6016.8901,364,
TXS_1M,2003/11/13,09:39:00,6013.6201,404,
TXS_1M,2003/11/13,09:40:00,6013.8301,327,
TXS_1M,2003/11/13,09:41:00,6010.8599,425,
TXS_1M,2003/11/13,09:42:00,6014.9399,300,
TXS_1M,2003/11/13,09:43:00,6007.9902,380,
TXS_1M,2003/11/13,09:44:00,6011.46,275,
TXS_1M,2003/11/13,09:45:00,6009.2402,360,
TXS_1M,2003/11/13,09:46:00,6012.98,284,
TXS_1M,2003/11/13,09:47:00,6010.9502,433,
TXS_1M,2003/11/13,09:48:00,6007.1001,292,
TXS_1M,2003/11/13,09:49:00,6011.0498,477,
TXS_1M,2003/11/13,09:50:00,6007.2402,320,
TXS_1M,2003/11/13,09:51:00,6008.5298,606,
TXS_1M,2003/11/13,09:52:00,6008.9102,450,
TXS_1M,2003/11/13,09:53:00,6007.5898,557,
TXS_1M,2003/11/13,09:54:00,6011.4702,446,
TXS_1M,2003/11/13,09:55:00,6010.5,550,
TXS_1M,2003/11/13,09:56:00,6018.5,478,
TXS_1M,2003/11/13,09:57:00,6016.3701,517,
TXS_1M,2003/11/13,09:58:00,6021.52,463,
TXS_1M,2003/11/13,09:59:00,6023.2998,495,
TXS_1M,2003/11/13,10:00:00,6019.6699,426,
TXS_1M,2003/11/13,10:01:00,6030.3599,553,
TXS_1M,2003/11/13,10:02:00,6029.8701,349,
TXS_1M,2003/11/13,10:03:00,6021.75,597,
TXS_1M,2003/11/13,10:04:00,6027.7598,419,
TXS_1M,2003/11/13,10:05:00,6024.6001,557,
TXS_1M,2003/11/13,10:06:00,6030.2402,381,
TXS_1M,2003/11/13,10:07:00,6030.04,400,
TXS_1M,2003/11/13,10:08:00,6030.1099,302,
TXS_1M,2003/11/13,10:09:00,6030.3398,443,
TXS_1M,2003/11/13,10:10:00,6031.3999,294,
TXS_1M,2003/11/13,10:11:00,6028.8799,459,
TXS_1M,2003/11/13,10:12:00,6028.7598,282,
TXS_1M,2003/11/13,10:13:00,6029.4302,364,
TXS_1M,2003/11/13,10:14:00,6027.7202,216,
TXS_1M,2003/11/13,10:15:00,6029.48,305,
TXS_1M,2003/11/13,10:16:00,6024.0698,234,
TXS_1M,2003/11/13,10:17:00,6028.5298,513,
TXS_1M,2003/11/13,10:18:00,6024.0801,272,
TXS_1M,2003/11/13,10:19:00,6025.5498,322,
TXS_1M,2003/11/13,10:20:00,6027.77,286,
TXS_1M,2003/11/13,10:21:00,6028.4199,356,
TXS_1M,2003/11/13,10:22:00,6028.6699,243,
TXS_1M,2003/11/13,10:23:00,6022.2598,393,
TXS_1M,2003/11/13,10:24:00,6023.2402,258,
TXS_1M,2003/11/13,10:25:00,6021.5801,381,
TXS_1M,2003/11/13,10:26:00,6028.8398,273,
TXS_1M,2003/11/13,10:27:00,6028.5298,489,
TXS_1M,2003/11/13,10:28:00,6026.8398,292,
TXS_1M,2003/11/13,10:29:00,6027.3101,426,
TXS_1M,2003/11/13,10:30:00,6026.8999,251,
TXS_1M,2003/11/13,10:31:00,6028.4302,387,
TXS_1M,2003/11/13,10:32:00,6022.5498,300,
TXS_1M,2003/11/13,10:33:00,6028.52,307,
TXS_1M,2003/11/13,10:34:00,6029.3198,241,
TXS_1M,2003/11/13,10:35:00,6023.2598,288,
TXS_1M,2003/11/13,10:36:00,6018.4199,191,
TXS_1M,2003/11/13,10:37:00,6023.54,285,
TXS_1M,2003/11/13,10:38:00,6023.5498,201,
TXS_1M,2003/11/13,10:39:00,6019.4702,248,
TXS_1M,2003/11/13,10:40:00,6021.21,179,
TXS_1M,2003/11/13,10:41:00,6019.5098,229,
TXS_1M,2003/11/13,10:42:00,6019.8398,169,
TXS_1M,2003/11/13,10:43:00,6018.2798,239,
TXS_1M,2003/11/13,10:44:00,6024.4502,151,
TXS_1M,2003/11/13,10:45:00,6018.1201,230,
TXS_1M,2003/11/13,10:46:00,6017.48,159,
TXS_1M,2003/11/13,10:47:00,6020.6001,235,
TXS_1M,2003/11/13,10:48:00,6016.04,136,
TXS_1M,2003/11/13,10:49:00,6012.3501,247,
TXS_1M,2003/11/13,10:50:00,6013.0098,214,
TXS_1M,2003/11/13,10:51:00,6018.4902,267,
TXS_1M,2003/11/13,10:52:00,6018.3398,192,
TXS_1M,2003/11/13,10:53:00,6015.6299,231,
TXS_1M,2003/11/13,10:54:00,6015.6099,200,
TXS_1M,2003/11/13,10:55:00,6016.2202,287,
TXS_1M,2003/11/13,10:56:00,6010.7998,153,
TXS_1M,2003/11/13,10:57:00,6011.77,210,
TXS_1M,2003/11/13,10:58:00,6016.1802,162,
TXS_1M,2003/11/13,10:59:00,6012.0801,224,
TXS_1M,2003/11/13,11:00:00,6009.98,167,
TXS_1M,2003/11/13,11:01:00,6016.4102,245,
TXS_1M,2003/11/13,11:02:00,6016.6201,161,
TXS_1M,2003/11/13,11:03:00,6014.46,233,
TXS_1M,2003/11/13,11:04:00,6014.6401,163,
TXS_1M,2003/11/13,11:05:00,6016.0498,204,
TXS_1M,2003/11/13,11:06:00,6016.4302,156,
TXS_1M,2003/11/13,11:07:00,6017.2598,199,
TXS_1M,2003/11/13,11:08:00,6014.23,116,
TXS_1M,2003/11/13,11:09:00,6024.8301,241,
TXS_1M,2003/11/13,11:10:00,6021.75,151,
TXS_1M,2003/11/13,11:11:00,6024.8101,219,
TXS_1M,2003/11/13,11:12:00,6021.0601,139,
TXS_1M,2003/11/13,11:13:00,6023.4302,197,
TXS_1M,2003/11/13,11:14:00,6026.0898,146,
TXS_1M,2003/11/13,11:15:00,6026.02,278,
TXS_1M,2003/11/13,11:16:00,6027.71,179,
TXS_1M,2003/11/13,11:17:00,6020.8301,210,
TXS_1M,2003/11/13,11:18:00,6029.0801,171,
TXS_1M,2003/11/13,11:19:00,6024.1099,250,
TXS_1M,2003/11/13,11:20:00,6026.1299,178,
TXS_1M,2003/11/13,11:21:00,6027.3398,345,
TXS_1M,2003/11/13,11:22:00,6026.7998,223,
TXS_1M,2003/11/13,11:23:00,6033.25,265,
TXS_1M,2003/11/13,11:24:00,6031.8198,224,
TXS_1M,2003/11/13,11:25:00,6033.9502,288,
TXS_1M,2003/11/13,11:26:00,6027.5298,198,
TXS_1M,2003/11/13,11:27:00,6030.27,291,
TXS_1M,2003/11/13,11:28:00,6026.0801,213,
TXS_1M,2003/11/13,11:29:00,6029.48,354,
TXS_1M,2003/11/13,11:30:00,6026.79,179,
TXS_1M,2003/11/13,11:31:00,6025.7598,378,
TXS_1M,2003/11/13,11:32:00,6023.5801,149,
TXS_1M,2003/11/13,11:33:00,6029.04,216,
TXS_1M,2003/11/13,11:34:00,6029.8799,164,
TXS_1M,2003/11/13,11:35:00,6030.3501,228,
TXS_1M,2003/11/13,11:36:00,6030.6201,171,
TXS_1M,2003/11/13,11:37:00,6028.71,219,
TXS_1M,2003/11/13,11:38:00,6029.1099,136,
TXS_1M,2003/11/13,11:39:00,6027.2998,222,
TXS_1M,2003/11/13,11:40:00,6030.0498,147,
TXS_1M,2003/11/13,11:41:00,6028.1099,226,
TXS_1M,2003/11/13,11:42:00,6034.9902,143,
TXS_1M,2003/11/13,11:43:00,6033.8599,268,
TXS_1M,2003/11/13,11:44:00,6034.3198,159,
TXS_1M,2003/11/13,11:45:00,6031.8799,259,
TXS_1M,2003/11/13,11:46:00,6034.3101,171,
TXS_1M,2003/11/13,11:47:00,6033.4902,292,
TXS_1M,2003/11/13,11:48:00,6032.6299,180,
TXS_1M,2003/11/13,11:49:00,6031.1001,194,
TXS_1M,2003/11/13,11:50:00,6028.3599,183,
TXS_1M,2003/11/13,11:51:00,6029.9102,267,
TXS_1M,2003/11/13,11:52:00,6023.9902,164,
TXS_1M,2003/11/13,11:53:00,6024.9302,230,
TXS_1M,2003/11/13,11:54:00,6026.46,122,
TXS_1M,2003/11/13,11:55:00,6030.96,190,
TXS_1M,2003/11/13,11:56:00,6024.3198,174,
TXS_1M,2003/11/13,11:57:00,6023.6802,229,
TXS_1M,2003/11/13,11:58:00,6026.3999,199,
TXS_1M,2003/11/13,11:59:00,6025.3799,208,
TXS_1M,2003/11/13,12:00:00,6021.9199,202,
TXS_1M,2003/11/13,12:01:00,6028.9399,200,
TXS_1M,2003/11/13,12:02:00,6030.3198,167,
TXS_1M,2003/11/13,12:03:00,6025.2202,182,
TXS_1M,2003/11/13,12:04:00,6029.2598,181,
TXS_1M,2003/11/13,12:05:00,6025.1802,269,
TXS_1M,2003/11/13,12:06:00,6025.0,185,
TXS_1M,2003/11/13,12:07:00,6030.2598,187,
TXS_1M,2003/11/13,12:08:00,6028.6602,313,
TXS_1M,2003/11/13,12:09:00,6030.0098,335,
TXS_1M,2003/11/13,12:10:00,6032.5698,231,
TXS_1M,2003/11/13,12:11:00,6035.2998,218,
TXS_1M,2003/11/13,12:12:00,6034.9902,236,
TXS_1M,2003/11/13,12:13:00,6036.5698,302,
TXS_1M,2003/11/13,12:14:00,6038.9502,209,
TXS_1M,2003/11/13,12:15:00,6039.1299,334,
TXS_1M,2003/11/13,12:16:00,6034.9502,255,
TXS_1M,2003/11/13,12:17:00,6043.1299,439,
TXS_1M,2003/11/13,12:18:00,6039.23,377,
TXS_1M,2003/11/13,12:19:00,6050.1401,305,
TXS_1M,2003/11/13,12:20:00,6039.8398,201,
TXS_1M,2003/11/13,12:21:00,6042.3701,253,
TXS_1M,2003/11/13,12:22:00,6045.1099,200,
TXS_1M,2003/11/13,12:23:00,6040.0298,213,
TXS_1M,2003/11/13,12:24:00,6038.5898,170,
TXS_1M,2003/11/13,12:25:00,6039.6299,198,
TXS_1M,2003/11/13,12:26:00,6038.5498,167,
TXS_1M,2003/11/13,12:27:00,6038.9302,196,
TXS_1M,2003/11/13,12:28:00,6035.1299,118,
TXS_1M,2003/11/13,12:29:00,6037.8999,195,
TXS_1M,2003/11/13,12:30:00,6030.3301,162,
TXS_1M,2003/11/13,12:31:00,6037.4902,195,
TXS_1M,2003/11/13,12:32:00,6038.3101,135,
TXS_1M,2003/11/13,12:33:00,6035.6499,245,
TXS_1M,2003/11/13,12:34:00,6034.6602,330,
TXS_1M,2003/11/13,12:35:00,6038.21,368,
TXS_1M,2003/11/13,12:36:00,6037.7998,259,
TXS_1M,2003/11/13,12:37:00,6039.7798,325,
TXS_1M,2003/11/13,12:38:00,6040.9399,199,
TXS_1M,2003/11/13,12:39:00,6035.8901,286,
TXS_1M,2003/11/13,12:40:00,6037.5898,219,
TXS_1M,2003/11/13,12:41:00,6038.7202,348,
TXS_1M,2003/11/13,12:42:00,6040.0498,248,
TXS_1M,2003/11/13,12:43:00,6039.6299,292,
TXS_1M,2003/11/13,12:44:00,6036.3198,237,
TXS_1M,2003/11/13,12:45:00,6037.6802,403,
TXS_1M,2003/11/13,12:46:00,6037.8501,225,
TXS_1M,2003/11/13,12:47:00,6037.6699,360,
TXS_1M,2003/11/13,12:48:00,6039.1201,242,
TXS_1M,2003/11/13,12:49:00,6040.6201,366,
TXS_1M,2003/11/13,12:50:00,6039.9902,263,
TXS_1M,2003/11/13,12:51:00,6037.4102,405,
TXS_1M,2003/11/13,12:52:00,6036.6899,267,
TXS_1M,2003/11/13,12:53:00,6031.6602,287,
TXS_1M,2003/11/13,12:54:00,6032.29,197,
TXS_1M,2003/11/13,12:55:00,6028.8701,323,
TXS_1M,2003/11/13,12:56:00,6029.3701,314,
TXS_1M,2003/11/13,12:57:00,6029.54,335,
TXS_1M,2003/11/13,12:58:00,6030.7998,260,
TXS_1M,2003/11/13,12:59:00,6028.9902,358,
TXS_1M,2003/11/13,13:00:00,6026.2002,238,
TXS_1M,2003/11/13,13:01:00,6030.8301,320,
TXS_1M,2003/11/13,13:02:00,6031.9399,257,
TXS_1M,2003/11/13,13:03:00,6029.3599,297,
TXS_1M,2003/11/13,13:04:00,6032.3501,248,
TXS_1M,2003/11/13,13:05:00,6026.3101,300,
TXS_1M,2003/11/13,13:06:00,6029.3599,226,
TXS_1M,2003/11/13,13:07:00,6028.5,317,
TXS_1M,2003/11/13,13:08:00,6029.25,231,
TXS_1M,2003/11/13,13:09:00,6026.9399,285,
TXS_1M,2003/11/13,13:10:00,6030.8799,237,
TXS_1M,2003/11/13,13:11:00,6028.3501,352,
TXS_1M,2003/11/13,13:12:00,6033.0698,280,
TXS_1M,2003/11/13,13:13:00,6036.8701,333,
TXS_1M,2003/11/13,13:14:00,6033.6699,213,
TXS_1M,2003/11/13,13:15:00,6035.96,386,
TXS_1M,2003/11/13,13:16:00,6033.1899,229,
TXS_1M,2003/11/13,13:17:00,6033.8999,469,
TXS_1M,2003/11/13,13:18:00,6038.7202,347,
TXS_1M,2003/11/13,13:19:00,6032.75,839,
TXS_1M,2003/11/13,13:20:00,6038.5098,403,
TXS_1M,2003/11/13,13:21:00,6040.1201,613,
TXS_1M,2003/11/13,13:22:00,6036.54,537,
TXS_1M,2003/11/13,13:23:00,6043.4102,716,
TXS_1M,2003/11/13,13:24:00,6040.1299,530,
TXS_1M,2003/11/13,13:25:00,6038.0898,774,
TXS_1M,2003/11/13,13:26:00,6038.0898,0,
TXS_1M,2003/11/13,13:27:00,6038.0898,0,
TXS_1M,2003/11/13,13:28:00,6038.0898,0,
TXS_1M,2003/11/13,13:29:00,6038.0898,0,
TXS_1M,2003/11/13,13:30:00,6035.4399,4663,
TXS_1M,2003/11/14,09:00:00,6035.4399,160,
TXS_1M,2003/11/14,09:01:00,6040.3101,2096,
TXS_1M,2003/11/14,09:02:00,6036.7598,446,
TXS_1M,2003/11/14,09:03:00,6032.73,701,
TXS_1M,2003/11/14,09:04:00,6035.3501,475,
TXS_1M,2003/11/14,09:05:00,6029.4502,669,
TXS_1M,2003/11/14,09:06:00,6028.21,487,
TXS_1M,2003/11/14,09:07:00,6026.4399,638,
TXS_1M,2003/11/14,09:08:00,6030.1699,445,
TXS_1M,2003/11/14,09:09:00,6024.71,576,
TXS_1M,2003/11/14,09:10:00,6033.8398,462,
TXS_1M,2003/11/14,09:11:00,6028.5,648,
TXS_1M,2003/11/14,09:12:00,6033.2998,476,
TXS_1M,2003/11/14,09:13:00,6032.9902,592,
TXS_1M,2003/11/14,09:14:00,6038.6802,449,
TXS_1M,2003/11/14,09:15:00,6042.2002,587,
TXS_1M,2003/11/14,09:16:00,6044.4902,441,
TXS_1M,2003/11/14,09:17:00,6043.77,724,
TXS_1M,2003/11/14,09:18:00,6045.29,467,
TXS_1M,2003/11/14,09:19:00,6040.1899,663,
TXS_1M,2003/11/14,09:20:00,6043.5,475,
TXS_1M,2003/11/14,09:21:00,6040.5601,612,
TXS_1M,2003/11/14,09:22:00,6045.46,469,
TXS_1M,2003/11/14,09:23:00,6048.0898,573,
TXS_1M,2003/11/14,09:24:00,6046.79,386,
TXS_1M,2003/11/14,09:25:00,6042.4102,603,
TXS_1M,2003/11/14,09:26:00,6047.0601,346,
TXS_1M,2003/11/14,09:27:00,6044.4902,483,
TXS_1M,2003/11/14,09:28:00,6045.9199,342,
TXS_1M,2003/11/14,09:29:00,6036.3501,506,
TXS_1M,2003/11/14,09:30:00,6035.2402,285,
TXS_1M,2003/11/14,09:31:00,6030.3599,423,
TXS_1M,2003/11/14,09:32:00,6034.3999,306,
TXS_1M,2003/11/14,09:33:00,6030.79,446,
TXS_1M,2003/11/14,09:34:00,6035.23,294,
TXS_1M,2003/11/14,09:35:00,6028.8599,343,
TXS_1M,2003/11/14,09:36:00,6033.4102,260,
TXS_1M,2003/11/14,09:37:00,6028.29,363,
TXS_1M,2003/11/14,09:38:00,6033.8599,270,
TXS_1M,2003/11/14,09:39:00,6027.6699,364,
TXS_1M,2003/11/14,09:40:00,6027.3301,251,
TXS_1M,2003/11/14,09:41:00,6030.1899,469,
TXS_1M,2003/11/14,09:42:00,6029.3599,323,
TXS_1M,2003/11/14,09:43:00,6022.1899,404,
TXS_1M,2003/11/14,09:44:00,6029.2402,311,
TXS_1M,2003/11/14,09:45:00,6024.4502,503,
TXS_1M,2003/11/14,09:46:00,6027.5298,307,
TXS_1M,2003/11/14,09:47:00,6032.6201,461,
TXS_1M,2003/11/14,09:48:00,6030.46,317,
TXS_1M,2003/11/14,09:49:00,6031.4702,466,
TXS_1M,2003/11/14,09:50:00,6030.71,321,
TXS_1M,2003/11/14,09:51:00,6031.3198,392,
TXS_1M,2003/11/14,09:52:00,6030.46,309,
TXS_1M,2003/11/14,09:53:00,6027.6602,380,
TXS_1M,2003/11/14,09:54:00,6029.0601,233,
TXS_1M,2003/11/14,09:55:00,6031.52,374,
TXS_1M,2003/11/14,09:56:00,6028.6499,264,
TXS_1M,2003/11/14,09:57:00,6028.23,303,
TXS_1M,2003/11/14,09:58:00,6027.4902,267,
TXS_1M,2003/11/14,09:59:00,6026.2202,339,
TXS_1M,2003/11/14,10:00:00,6030.23,274,
TXS_1M,2003/11/14,10:01:00,6027.54,338,
TXS_1M,2003/11/14,10:02:00,6026.0098,185,
TXS_1M,2003/11/14,10:03:00,6026.8501,216,
TXS_1M,2003/11/14,10:04:00,6025.8799,154,
TXS_1M,2003/11/14,10:05:00,6024.9302,229,
TXS_1M,2003/11/14,10:06:00,6023.1602,166,
TXS_1M,2003/11/14,10:07:00,6019.8901,265,
TXS_1M,2003/11/14,10:08:00,6020.1001,237,
TXS_1M,2003/11/14,10:09:00,6019.1699,365,
TXS_1M,2003/11/14,10:10:00,6018.6201,241,
TXS_1M,2003/11/14,10:11:00,6015.1602,264,
TXS_1M,2003/11/14,10:12:00,6018.77,254,
TXS_1M,2003/11/14,10:13:00,6010.8501,301,
TXS_1M,2003/11/14,10:14:00,6014.8398,189,
TXS_1M,2003/11/14,10:15:00,6011.0,287,
TXS_1M,2003/11/14,10:16:00,6016.2798,207,
TXS_1M,2003/11/14,10:17:00,6008.6699,254,
TXS_1M,2003/11/14,10:18:00,6012.6401,300,
TXS_1M,2003/11/14,10:19:00,6015.3701,273,
TXS_1M,2003/11/14,10:20:00,6011.6802,173,
TXS_1M,2003/11/14,10:21:00,6014.1401,232,
TXS_1M,2003/11/14,10:22:00,6007.9302,147,
TXS_1M,2003/11/14,10:23:00,6011.25,209,
TXS_1M,2003/11/14,10:24:00,6013.7798,181,
TXS_1M,2003/11/14,10:25:00,6011.1602,219,
TXS_1M,2003/11/14,10:26:00,6012.3198,186,
TXS_1M,2003/11/14,10:27:00,6014.0298,210,
TXS_1M,2003/11/14,10:28:00,6018.02,185,
TXS_1M,2003/11/14,10:29:00,6015.3301,177,
TXS_1M,2003/11/14,10:30:00,6015.48,151,
TXS_1M,2003/11/14,10:31:00,6017.1299,166,
TXS_1M,2003/11/14,10:32:00,6015.1499,129,
TXS_1M,2003/11/14,10:33:00,6019.0898,219,
TXS_1M,2003/11/14,10:34:00,6019.7598,181,
TXS_1M,2003/11/14,10:35:00,6022.6401,227,
TXS_1M,2003/11/14,10:36:00,6021.0098,221,
TXS_1M,2003/11/14,10:37:00,6020.9199,264,
TXS_1M,2003/11/14,10:38:00,6022.9502,200,
TXS_1M,2003/11/14,10:39:00,6022.52,239,
TXS_1M,2003/11/14,10:40:00,6026.3501,159,
TXS_1M,2003/11/14,10:41:00,6020.3901,204,
TXS_1M,2003/11/14,10:42:00,6023.1299,172,
TXS_1M,2003/11/14,10:43:00,6023.5801,222,
TXS_1M,2003/11/14,10:44:00,6023.2998,141,
TXS_1M,2003/11/14,10:45:00,6024.2002,221,
TXS_1M,2003/11/14,10:46:00,6022.7002,157,
TXS_1M,2003/11/14,10:47:00,6022.9902,205,
TXS_1M,2003/11/14,10:48:00,6023.9399,141,
TXS_1M,2003/11/14,10:49:00,6023.6699,223,
TXS_1M,2003/11/14,10:50:00,6021.5298,165,
TXS_1M,2003/11/14,10:51:00,6025.73,162,
TXS_1M,2003/11/14,10:52:00,6024.4399,142,
TXS_1M,2003/11/14,10:53:00,6025.7998,216,
TXS_1M,2003/11/14,10:54:00,6027.4199,195,
TXS_1M,2003/11/14,10:55:00,6026.6299,196,
TXS_1M,2003/11/14,10:56:00,6030.3101,158,
TXS_1M,2003/11/14,10:57:00,6027.96,218,
TXS_1M,2003/11/14,10:58:00,6027.2598,170,
TXS_1M,2003/11/14,10:59:00,6028.4502,241,
TXS_1M,2003/11/14,11:00:00,6026.3198,193,
TXS_1M,2003/11/14,11:01:00,6026.5698,339,
TXS_1M,2003/11/14,11:02:00,6030.6099,262,
TXS_1M,2003/11/14,11:03:00,6030.73,282,
TXS_1M,2003/11/14,11:04:00,6033.2002,165,
TXS_1M,2003/11/14,11:05:00,6033.5601,340,
TXS_1M,2003/11/14,11:06:00,6034.7798,217,
TXS_1M,2003/11/14,11:07:00,6026.4102,212,
TXS_1M,2003/11/14,11:08:00,6030.6699,166,
TXS_1M,2003/11/14,11:09:00,6029.1899,247,
TXS_1M,2003/11/14,11:10:00,6036.4502,199,
TXS_1M,2003/11/14,11:11:00,6029.7998,229,
TXS_1M,2003/11/14,11:12:00,6035.29,166,
TXS_1M,2003/11/14,11:13:00,6035.8101,285,
TXS_1M,2003/11/14,11:14:00,6032.0,159,
TXS_1M,2003/11/14,11:15:00,6037.8398,218,
TXS_1M,2003/11/14,11:16:00,6037.3198,202,
TXS_1M,2003/11/14,11:17:00,6038.8999,204,
TXS_1M,2003/11/14,11:18:00,6035.5801,209,
TXS_1M,2003/11/14,11:19:00,6039.0601,317,
TXS_1M,2003/11/14,11:20:00,6036.2598,261,
TXS_1M,2003/11/14,11:21:00,6033.1099,319,
TXS_1M,2003/11/14,11:22:00,6037.5,282,
TXS_1M,2003/11/14,11:23:00,6031.5498,304,
TXS_1M,2003/11/14,11:24:00,6032.3999,227,
TXS_1M,2003/11/14,11:25:00,6033.7402,367,
TXS_1M,2003/11/14,11:26:00,6031.3701,181,
TXS_1M,2003/11/14,11:27:00,6034.4302,277,
TXS_1M,2003/11/14,11:28:00,6031.3901,225,
TXS_1M,2003/11/14,11:29:00,6025.9702,238,
TXS_1M,2003/11/14,11:30:00,6032.2798,199,
TXS_1M,2003/11/14,11:31:00,6029.8198,237,
TXS_1M,2003/11/14,11:32:00,6029.0098,153,
TXS_1M,2003/11/14,11:33:00,6036.1802,212,
TXS_1M,2003/11/14,11:34:00,6032.6699,252,
TXS_1M,2003/11/14,11:35:00,6035.9399,206,
TXS_1M,2003/11/14,11:36:00,6029.6802,145,
TXS_1M,2003/11/14,11:37:00,6034.8599,218,
TXS_1M,2003/11/14,11:38:00,6036.4399,184,
TXS_1M,2003/11/14,11:39:00,6031.6201,247,
TXS_1M,2003/11/14,11:40:00,6037.7598,179,
TXS_1M,2003/11/14,11:41:00,6034.7202,225,
TXS_1M,2003/11/14,11:42:00,6034.8799,181,
TXS_1M,2003/11/14,11:43:00,6035.8198,238,
TXS_1M,2003/11/14,11:44:00,6030.71,159,
TXS_1M,2003/11/14,11:45:00,6031.0298,185,
TXS_1M,2003/11/14,11:46:00,6033.7598,132,
TXS_1M,2003/11/14,11:47:00,6035.8701,160,
TXS_1M,2003/11/14,11:48:00,6033.6699,123,
TXS_1M,2003/11/14,11:49:00,6026.23,214,
TXS_1M,2003/11/14,11:50:00,6023.6499,169,
TXS_1M,2003/11/14,11:51:00,6025.6401,228,
TXS_1M,2003/11/14,11:52:00,6027.02,228,
TXS_1M,2003/11/14,11:53:00,6026.96,253,
TXS_1M,2003/11/14,11:54:00,6032.4902,160,
TXS_1M,2003/11/14,11:55:00,6029.8999,245,
TXS_1M,2003/11/14,11:56:00,6028.4302,156,
TXS_1M,2003/11/14,11:57:00,6025.4199,337,
TXS_1M,2003/11/14,11:58:00,6032.79,159,
TXS_1M,2003/11/14,11:59:00,6028.2002,264,
TXS_1M,2003/11/14,12:00:00,6033.7402,174,
TXS_1M,2003/11/14,12:01:00,6028.5498,300,
TXS_1M,2003/11/14,12:02:00,6036.9102,151,
TXS_1M,2003/11/14,12:03:00,6030.3101,229,
TXS_1M,2003/11/14,12:04:00,6034.8701,264,
TXS_1M,2003/11/14,12:05:00,6039.5801,231,
TXS_1M,2003/11/14,12:06:00,6038.8799,175,
TXS_1M,2003/11/14,12:07:00,6037.0601,215,
TXS_1M,2003/11/14,12:08:00,6036.52,202,
TXS_1M,2003/11/14,12:09:00,6038.9102,298,
TXS_1M,2003/11/14,12:10:00,6042.9399,156,
TXS_1M,2003/11/14,12:11:00,6043.8799,277,
TXS_1M,2003/11/14,12:12:00,6045.6201,224,
TXS_1M,2003/11/14,12:13:00,6045.46,292,
TXS_1M,2003/11/14,12:14:00,6044.79,217,
TXS_1M,2003/11/14,12:15:00,6049.2998,382,
TXS_1M,2003/11/14,12:16:00,6050.0601,292,
TXS_1M,2003/11/14,12:17:00,6048.9702,318,
TXS_1M,2003/11/14,12:18:00,6048.75,229,
TXS_1M,2003/11/14,12:19:00,6046.5,452,
TXS_1M,2003/11/14,12:20:00,6054.9199,311,
TXS_1M,2003/11/14,12:21:00,6055.73,471,
TXS_1M,2003/11/14,12:22:00,6054.5298,385,
TXS_1M,2003/11/14,12:23:00,6053.8501,695,
TXS_1M,2003/11/14,12:24:00,6059.5,340,
TXS_1M,2003/11/14,12:25:00,6052.9902,522,
TXS_1M,2003/11/14,12:26:00,6057.7402,308,
TXS_1M,2003/11/14,12:27:00,6057.5498,477,
TXS_1M,2003/11/14,12:28:00,6059.6602,254,
TXS_1M,2003/11/14,12:29:00,6053.9502,395,
TXS_1M,2003/11/14,12:30:00,6056.6299,240,
TXS_1M,2003/11/14,12:31:00,6054.8999,401,
TXS_1M,2003/11/14,12:32:00,6051.8999,240,
TXS_1M,2003/11/14,12:33:00,6053.0698,375,
TXS_1M,2003/11/14,12:34:00,6047.3501,427,
TXS_1M,2003/11/14,12:35:00,6053.8501,390,
TXS_1M,2003/11/14,12:36:00,6053.0601,287,
TXS_1M,2003/11/14,12:37:00,6048.5498,402,
TXS_1M,2003/11/14,12:38:00,6051.2998,224,
TXS_1M,2003/11/14,12:39:00,6048.9502,272,
TXS_1M,2003/11/14,12:40:00,6050.5601,194,
TXS_1M,2003/11/14,12:41:00,6048.8398,331,
TXS_1M,2003/11/14,12:42:00,6049.1099,207,
TXS_1M,2003/11/14,12:43:00,6043.3799,290,
TXS_1M,2003/11/14,12:44:00,6044.0801,246,
TXS_1M,2003/11/14,12:45:00,6042.9302,279,
TXS_1M,2003/11/14,12:46:00,6045.73,212,
TXS_1M,2003/11/14,12:47:00,6046.6401,255,
TXS_1M,2003/11/14,12:48:00,6047.79,188,
TXS_1M,2003/11/14,12:49:00,6049.0898,224,
TXS_1M,2003/11/14,12:50:00,6049.8101,224,
TXS_1M,2003/11/14,12:51:00,6048.6099,327,
TXS_1M,2003/11/14,12:52:00,6048.4302,202,
TXS_1M,2003/11/14,12:53:00,6049.77,293,
TXS_1M,2003/11/14,12:54:00,6046.6899,236,
TXS_1M,2003/11/14,12:55:00,6049.1201,409,
TXS_1M,2003/11/14,12:56:00,6053.4199,280,
TXS_1M,2003/11/14,12:57:00,6053.1001,318,
TXS_1M,2003/11/14,12:58:00,6054.6899,238,
TXS_1M,2003/11/14,12:59:00,6051.5,332,
TXS_1M,2003/11/14,13:00:00,6053.2202,219,
TXS_1M,2003/11/14,13:01:00,6052.1299,288,
TXS_1M,2003/11/14,13:02:00,6043.5098,182,
TXS_1M,2003/11/14,13:03:00,6049.3701,332,
TXS_1M,2003/11/14,13:04:00,6043.71,194,
TXS_1M,2003/11/14,13:05:00,6045.46,314,
TXS_1M,2003/11/14,13:06:00,6041.5298,227,
TXS_1M,2003/11/14,13:07:00,6045.3901,334,
TXS_1M,2003/11/14,13:08:00,6042.7002,312,
TXS_1M,2003/11/14,13:09:00,6048.5698,440,
TXS_1M,2003/11/14,13:10:00,6042.21,301,
TXS_1M,2003/11/14,13:11:00,6045.4902,409,
TXS_1M,2003/11/14,13:12:00,6048.5698,249,
TXS_1M,2003/11/14,13:13:00,6042.54,372,
TXS_1M,2003/11/14,13:14:00,6047.48,339,
TXS_1M,2003/11/14,13:15:00,6048.8501,487,
TXS_1M,2003/11/14,13:16:00,6047.1602,295,
TXS_1M,2003/11/14,13:17:00,6049.1001,447,
TXS_1M,2003/11/14,13:18:00,6043.4399,275,
TXS_1M,2003/11/14,13:19:00,6050.9302,521,
TXS_1M,2003/11/14,13:20:00,6046.8999,357,
TXS_1M,2003/11/14,13:21:00,6047.0498,507,
TXS_1M,2003/11/14,13:22:00,6048.6299,346,
TXS_1M,2003/11/14,13:23:00,6047.3999,592,
TXS_1M,2003/11/14,13:24:00,6045.8701,637,
TXS_1M,2003/11/14,13:25:00,6047.25,746,
TXS_1M,2003/11/14,13:26:00,6047.25,0,
TXS_1M,2003/11/14,13:27:00,6047.25,0,
TXS_1M,2003/11/14,13:28:00,6047.25,0,
TXS_1M,2003/11/14,13:29:00,6047.25,0,
TXS_1M,2003/11/14,13:30:00,6044.77,4128,
TXS_1M,2003/11/17,09:00:00,6044.77,146,
TXS_1M,2003/11/17,09:01:00,6011.7402,2192,
TXS_1M,2003/11/17,09:02:00,6004.6899,410,
TXS_1M,2003/11/17,09:03:00,6008.7002,616,
TXS_1M,2003/11/17,09:04:00,6006.23,563,
TXS_1M,2003/11/17,09:05:00,6005.73,711,
TXS_1M,2003/11/17,09:06:00,6008.54,497,
TXS_1M,2003/11/17,09:07:00,6001.04,830,
TXS_1M,2003/11/17,09:08:00,5999.7598,468,
TXS_1M,2003/11/17,09:09:00,5997.1802,702,
TXS_1M,2003/11/17,09:10:00,5996.2002,474,
TXS_1M,2003/11/17,09:11:00,5995.3901,667,
TXS_1M,2003/11/17,09:12:00,5992.4902,436,
TXS_1M,2003/11/17,09:13:00,5986.29,591,
TXS_1M,2003/11/17,09:14:00,5989.0498,391,
TXS_1M,2003/11/17,09:15:00,5995.8301,561,
TXS_1M,2003/11/17,09:16:00,5997.6201,357,
TXS_1M,2003/11/17,09:17:00,5987.4199,581,
TXS_1M,2003/11/17,09:18:00,5988.8999,406,
TXS_1M,2003/11/17,09:19:00,5992.8301,638,
TXS_1M,2003/11/17,09:20:00,5993.1401,413,
TXS_1M,2003/11/17,09:21:00,5999.1299,591,
TXS_1M,2003/11/17,09:22:00,5996.8901,341,
TXS_1M,2003/11/17,09:23:00,6001.25,502,
TXS_1M,2003/11/17,09:24:00,6007.4302,344,
TXS_1M,2003/11/17,09:25:00,6007.3398,421,
TXS_1M,2003/11/17,09:26:00,6010.21,272,
TXS_1M,2003/11/17,09:27:00,6008.1201,446,
TXS_1M,2003/11/17,09:28:00,6009.3599,252,
TXS_1M,2003/11/17,09:29:00,6007.9302,430,
TXS_1M,2003/11/17,09:30:00,6004.25,291,
TXS_1M,2003/11/17,09:31:00,6010.5801,480,
TXS_1M,2003/11/17,09:32:00,6003.5898,321,
TXS_1M,2003/11/17,09:33:00,6011.5698,479,
TXS_1M,2003/11/17,09:34:00,5997.5498,395,
TXS_1M,2003/11/17,09:35:00,5995.6401,676,
TXS_1M,2003/11/17,09:36:00,5992.0098,401,
TXS_1M,2003/11/17,09:37:00,5986.7002,669,
TXS_1M,2003/11/17,09:38:00,5983.1499,376,
TXS_1M,2003/11/17,09:39:00,5981.7598,598,
TXS_1M,2003/11/17,09:40:00,5981.0098,356,
TXS_1M,2003/11/17,09:41:00,5980.5498,606,
TXS_1M,2003/11/17,09:42:00,5976.4902,358,
TXS_1M,2003/11/17,09:43:00,5975.1299,476,
TXS_1M,2003/11/17,09:44:00,5977.7402,441,
TXS_1M,2003/11/17,09:45:00,5972.04,520,
TXS_1M,2003/11/17,09:46:00,5963.7798,337,
TXS_1M,2003/11/17,09:47:00,5961.1602,593,
TXS_1M,2003/11/17,09:48:00,5959.0601,451,
TXS_1M,2003/11/17,09:49:00,5954.98,633,
TXS_1M,2003/11/17,09:50:00,5961.6899,547,
TXS_1M,2003/11/17,09:51:00,5958.1401,781,
TXS_1M,2003/11/17,09:52:00,5951.5698,472,
TXS_1M,2003/11/17,09:53:00,5955.21,489,
TXS_1M,2003/11/17,09:54:00,5956.46,319,
TXS_1M,2003/11/17,09:55:00,5955.9399,405,
TXS_1M,2003/11/17,09:56:00,5960.4199,280,
TXS_1M,2003/11/17,09:57:00,5958.6099,379,
TXS_1M,2003/11/17,09:58:00,5961.9902,284,
TXS_1M,2003/11/17,09:59:00,5964.9102,444,
TXS_1M,2003/11/17,10:00:00,5961.0601,253,
TXS_1M,2003/11/17,10:01:00,5967.0,385,
TXS_1M,2003/11/17,10:02:00,5971.8101,252,
TXS_1M,2003/11/17,10:03:00,5973.5,347,
TXS_1M,2003/11/17,10:04:00,5976.75,245,
TXS_1M,2003/11/17,10:05:00,5971.6001,357,
TXS_1M,2003/11/17,10:06:00,5971.3799,297,
TXS_1M,2003/11/17,10:07:00,5974.7998,340,
TXS_1M,2003/11/17,10:08:00,5973.0098,230,
TXS_1M,2003/11/17,10:09:00,5967.1699,389,
TXS_1M,2003/11/17,10:10:00,5974.3198,214,
TXS_1M,2003/11/17,10:11:00,5965.4399,344,
TXS_1M,2003/11/17,10:12:00,5959.2002,309,
TXS_1M,2003/11/17,10:13:00,5959.1401,289,
TXS_1M,2003/11/17,10:14:00,5957.8198,196,
TXS_1M,2003/11/17,10:15:00,5955.2202,308,
TXS_1M,2003/11/17,10:16:00,5961.6499,186,
TXS_1M,2003/11/17,10:17:00,5954.25,253,
TXS_1M,2003/11/17,10:18:00,5962.6299,174,
TXS_1M,2003/11/17,10:19:00,5961.8301,256,
TXS_1M,2003/11/17,10:20:00,5963.27,200,
TXS_1M,2003/11/17,10:21:00,5957.6099,240,
TXS_1M,2003/11/17,10:22:00,5961.1499,174,
TXS_1M,2003/11/17,10:23:00,5966.6699,256,
TXS_1M,2003/11/17,10:24:00,5967.3301,188,
TXS_1M,2003/11/17,10:25:00,5965.6499,262,
TXS_1M,2003/11/17,10:26:00,5967.23,226,
TXS_1M,2003/11/17,10:27:00,5968.5801,224,
TXS_1M,2003/11/17,10:28:00,5969.6001,160,
TXS_1M,2003/11/17,10:29:00,5969.04,183,
TXS_1M,2003/11/17,10:30:00,5971.29,189,
TXS_1M,2003/11/17,10:31:00,5968.4199,222,
TXS_1M,2003/11/17,10:32:00,5967.6201,161,
TXS_1M,2003/11/17,10:33:00,5961.1602,246,
TXS_1M,2003/11/17,10:34:00,5970.2998,152,
TXS_1M,2003/11/17,10:35:00,5966.9399,315,
TXS_1M,2003/11/17,10:36:00,5963.29,128,
TXS_1M,2003/11/17,10:37:00,5964.77,155,
TXS_1M,2003/11/17,10:38:00,5963.0601,136,
TXS_1M,2003/11/17,10:39:00,5963.8501,191,
TXS_1M,2003/11/17,10:40:00,5960.3999,134,
TXS_1M,2003/11/17,10:41:00,5963.0498,277,
TXS_1M,2003/11/17,10:42:00,5964.8901,141,
TXS_1M,2003/11/17,10:43:00,5967.8901,181,
TXS_1M,2003/11/17,10:44:00,5961.0,114,
TXS_1M,2003/11/17,10:45:00,5966.8599,192,
TXS_1M,2003/11/17,10:46:00,5964.8701,122,
TXS_1M,2003/11/17,10:47:00,5965.7202,164,
TXS_1M,2003/11/17,10:48:00,5961.5801,145,
TXS_1M,2003/11/17,10:49:00,5968.3501,197,
TXS_1M,2003/11/17,10:50:00,5968.2798,160,
TXS_1M,2003/11/17,10:51:00,5966.0601,162,
TXS_1M,2003/11/17,10:52:00,5965.5801,178,
TXS_1M,2003/11/17,10:53:00,5964.5698,259,
TXS_1M,2003/11/17,10:54:00,5968.1499,142,
TXS_1M,2003/11/17,10:55:00,5966.73,207,
TXS_1M,2003/11/17,10:56:00,5964.71,157,
TXS_1M,2003/11/17,10:57:00,5970.7598,215,
TXS_1M,2003/11/17,10:58:00,5965.6001,213,
TXS_1M,2003/11/17,10:59:00,5967.21,214,
TXS_1M,2003/11/17,11:00:00,5967.04,126,
TXS_1M,2003/11/17,11:01:00,5967.1802,151,
TXS_1M,2003/11/17,11:02:00,5970.5098,126,
TXS_1M,2003/11/17,11:03:00,5970.4902,168,
TXS_1M,2003/11/17,11:04:00,5964.8301,165,
TXS_1M,2003/11/17,11:05:00,5971.3301,188,
TXS_1M,2003/11/17,11:06:00,5968.2202,173,
TXS_1M,2003/11/17,11:07:00,5969.3301,191,
TXS_1M,2003/11/17,11:08:00,5971.8501,94,
TXS_1M,2003/11/17,11:09:00,5972.1201,174,
TXS_1M,2003/11/17,11:10:00,5971.7998,127,
TXS_1M,2003/11/17,11:11:00,5969.4102,171,
TXS_1M,2003/11/17,11:12:00,5971.3398,118,
TXS_1M,2003/11/17,11:13:00,5967.6201,153,
TXS_1M,2003/11/17,11:14:00,5972.54,109,
TXS_1M,2003/11/17,11:15:00,5970.7202,152,
TXS_1M,2003/11/17,11:16:00,5971.1699,128,
TXS_1M,2003/11/17,11:17:00,5964.7002,169,
TXS_1M,2003/11/17,11:18:00,5970.0698,160,
TXS_1M,2003/11/17,11:19:00,5973.3701,184,
TXS_1M,2003/11/17,11:20:00,5965.23,131,
TXS_1M,2003/11/17,11:21:00,5964.96,163,
TXS_1M,2003/11/17,11:22:00,5957.9502,336,
TXS_1M,2003/11/17,11:23:00,5954.9102,386,
TXS_1M,2003/11/17,11:24:00,5956.8999,390,
TXS_1M,2003/11/17,11:25:00,5953.8599,406,
TXS_1M,2003/11/17,11:26:00,5955.8701,222,
TXS_1M,2003/11/17,11:27:00,5951.02,360,
TXS_1M,2003/11/17,11:28:00,5952.1099,283,
TXS_1M,2003/11/17,11:29:00,5949.27,277,
TXS_1M,2003/11/17,11:30:00,5951.2798,179,
TXS_1M,2003/11/17,11:31:00,5951.5898,265,
TXS_1M,2003/11/17,11:32:00,5948.3101,162,
TXS_1M,2003/11/17,11:33:00,5954.5098,192,
TXS_1M,2003/11/17,11:34:00,5951.1201,128,
TXS_1M,2003/11/17,11:35:00,5951.0098,191,
TXS_1M,2003/11/17,11:36:00,5952.6299,136,
TXS_1M,2003/11/17,11:37:00,5948.3599,174,
TXS_1M,2003/11/17,11:38:00,5952.02,130,
TXS_1M,2003/11/17,11:39:00,5959.8101,232,
TXS_1M,2003/11/17,11:40:00,5956.9702,139,
TXS_1M,2003/11/17,11:41:00,5956.6899,133,
TXS_1M,2003/11/17,11:42:00,5956.9399,105,
TXS_1M,2003/11/17,11:43:00,5956.6699,151,
TXS_1M,2003/11/17,11:44:00,5959.1001,96,
TXS_1M,2003/11/17,11:45:00,5958.52,142,
TXS_1M,2003/11/17,11:46:00,5959.0601,92,
TXS_1M,2003/11/17,11:47:00,5957.25,129,
TXS_1M,2003/11/17,11:48:00,5957.6099,87,
TXS_1M,2003/11/17,11:49:00,5959.4399,146,
TXS_1M,2003/11/17,11:50:00,5956.6099,103,
TXS_1M,2003/11/17,11:51:00,5958.48,160,
TXS_1M,2003/11/17,11:52:00,5958.1099,106,
TXS_1M,2003/11/17,11:53:00,5958.2798,118,
TXS_1M,2003/11/17,11:54:00,5959.6201,108,
TXS_1M,2003/11/17,11:55:00,5960.8799,159,
TXS_1M,2003/11/17,11:56:00,5958.3999,127,
TXS_1M,2003/11/17,11:57:00,5957.0298,177,
TXS_1M,2003/11/17,11:58:00,5958.8999,167,
TXS_1M,2003/11/17,11:59:00,5956.0601,159,
TXS_1M,2003/11/17,12:00:00,5959.6602,126,
TXS_1M,2003/11/17,12:01:00,5958.4902,187,
TXS_1M,2003/11/17,12:02:00,5958.2798,105,
TXS_1M,2003/11/17,12:03:00,5959.54,155,
TXS_1M,2003/11/17,12:04:00,5957.0098,114,
TXS_1M,2003/11/17,12:05:00,5957.8101,150,
TXS_1M,2003/11/17,12:06:00,5954.5698,151,
TXS_1M,2003/11/17,12:07:00,5957.8398,164,
TXS_1M,2003/11/17,12:08:00,5952.8599,106,
TXS_1M,2003/11/17,12:09:00,5956.0,178,
TXS_1M,2003/11/17,12:10:00,5955.1499,139,
TXS_1M,2003/11/17,12:11:00,5959.2402,175,
TXS_1M,2003/11/17,12:12:00,5958.4702,96,
TXS_1M,2003/11/17,12:13:00,5962.2798,146,
TXS_1M,2003/11/17,12:14:00,5965.0601,106,
TXS_1M,2003/11/17,12:15:00,5956.3701,140,
TXS_1M,2003/11/17,12:16:00,5965.1201,103,
TXS_1M,2003/11/17,12:17:00,5960.4502,135,
TXS_1M,2003/11/17,12:18:00,5960.1699,120,
TXS_1M,2003/11/17,12:19:00,5958.1699,189,
TXS_1M,2003/11/17,12:20:00,5959.9502,131,
TXS_1M,2003/11/17,12:21:00,5961.8398,195,
TXS_1M,2003/11/17,12:22:00,5967.9199,154,
TXS_1M,2003/11/17,12:23:00,5961.71,217,
TXS_1M,2003/11/17,12:24:00,5967.96,158,
TXS_1M,2003/11/17,12:25:00,5963.8101,152,
TXS_1M,2003/11/17,12:26:00,5969.8501,128,
TXS_1M,2003/11/17,12:27:00,5969.8101,148,
TXS_1M,2003/11/17,12:28:00,5966.54,124,
TXS_1M,2003/11/17,12:29:00,5969.1299,200,
TXS_1M,2003/11/17,12:30:00,5964.4199,117,
TXS_1M,2003/11/17,12:31:00,5965.3999,231,
TXS_1M,2003/11/17,12:32:00,5969.2998,161,
TXS_1M,2003/11/17,12:33:00,5970.29,171,
TXS_1M,2003/11/17,12:34:00,5971.7998,166,
TXS_1M,2003/11/17,12:35:00,5971.2798,188,
TXS_1M,2003/11/17,12:36:00,5966.1299,164,
TXS_1M,2003/11/17,12:37:00,5971.6802,187,
TXS_1M,2003/11/17,12:38:00,5970.6899,215,
TXS_1M,2003/11/17,12:39:00,5967.7402,239,
TXS_1M,2003/11/17,12:40:00,5972.21,171,
TXS_1M,2003/11/17,12:41:00,5970.54,212,
TXS_1M,2003/11/17,12:42:00,5967.96,170,
TXS_1M,2003/11/17,12:43:00,5962.73,204,
TXS_1M,2003/11/17,12:44:00,5965.1602,117,
TXS_1M,2003/11/17,12:45:00,5960.79,205,
TXS_1M,2003/11/17,12:46:00,5963.21,155,
TXS_1M,2003/11/17,12:47:00,5965.0498,223,
TXS_1M,2003/11/17,12:48:00,5963.1099,165,
TXS_1M,2003/11/17,12:49:00,5956.4702,188,
TXS_1M,2003/11/17,12:50:00,5962.1099,171,
TXS_1M,2003/11/17,12:51:00,5955.4502,277,
TXS_1M,2003/11/17,12:52:00,5952.0898,233,
TXS_1M,2003/11/17,12:53:00,5951.6299,374,
TXS_1M,2003/11/17,12:54:00,5945.6699,367,
TXS_1M,2003/11/17,12:55:00,5948.02,447,
TXS_1M,2003/11/17,12:56:00,5944.5298,364,
TXS_1M,2003/11/17,12:57:00,5949.6001,386,
TXS_1M,2003/11/17,12:58:00,5942.4102,333,
TXS_1M,2003/11/17,12:59:00,5943.0098,357,
TXS_1M,2003/11/17,13:00:00,5948.4702,224,
TXS_1M,2003/11/17,13:01:00,5948.0601,317,
TXS_1M,2003/11/17,13:02:00,5949.2998,166,
TXS_1M,2003/11/17,13:03:00,5948.5098,263,
TXS_1M,2003/11/17,13:04:00,5951.9702,194,
TXS_1M,2003/11/17,13:05:00,5948.8398,281,
TXS_1M,2003/11/17,13:06:00,5945.3101,169,
TXS_1M,2003/11/17,13:07:00,5951.3799,201,
TXS_1M,2003/11/17,13:08:00,5951.9502,192,
TXS_1M,2003/11/17,13:09:00,5949.6499,278,
TXS_1M,2003/11/17,13:10:00,5956.7202,191,
TXS_1M,2003/11/17,13:11:00,5946.52,291,
TXS_1M,2003/11/17,13:12:00,5954.7002,202,
TXS_1M,2003/11/17,13:13:00,5953.5698,270,
TXS_1M,2003/11/17,13:14:00,5956.0898,207,
TXS_1M,2003/11/17,13:15:00,5946.1499,263,
TXS_1M,2003/11/17,13:16:00,5949.6602,274,
TXS_1M,2003/11/17,13:17:00,5956.4102,326,
TXS_1M,2003/11/17,13:18:00,5953.75,267,
TXS_1M,2003/11/17,13:19:00,5950.3301,379,
TXS_1M,2003/11/17,13:20:00,5950.0698,269,
TXS_1M,2003/11/17,13:21:00,5949.96,490,
TXS_1M,2003/11/17,13:22:00,5947.8999,339,
TXS_1M,2003/11/17,13:23:00,5953.2998,534,
TXS_1M,2003/11/17,13:24:00,5949.7598,393,
TXS_1M,2003/11/17,13:25:00,5954.8999,650,
TXS_1M,2003/11/17,13:26:00,5954.8999,0,
TXS_1M,2003/11/17,13:27:00,5954.8999,0,
TXS_1M,2003/11/17,13:28:00,5954.8999,0,
TXS_1M,2003/11/17,13:29:00,5954.8999,0,
TXS_1M,2003/11/17,13:30:00,5952.3198,3992,
TXS_1M,2003/11/18,09:00:00,5952.3198,104,
TXS_1M,2003/11/18,09:01:00,5941.8198,2202,
TXS_1M,2003/11/18,09:02:00,5947.5898,413,
TXS_1M,2003/11/18,09:03:00,5950.04,659,
TXS_1M,2003/11/18,09:04:00,5949.5601,384,
TXS_1M,2003/11/18,09:05:00,5953.4902,768,
TXS_1M,2003/11/18,09:06:00,5954.2998,465,
TXS_1M,2003/11/18,09:07:00,5955.4502,708,
TXS_1M,2003/11/18,09:08:00,5958.25,462,
TXS_1M,2003/11/18,09:09:00,5963.54,698,
TXS_1M,2003/11/18,09:10:00,5964.2202,478,
TXS_1M,2003/11/18,09:11:00,5959.77,649,
TXS_1M,2003/11/18,09:12:00,5966.5098,380,
TXS_1M,2003/11/18,09:13:00,5960.6001,512,
TXS_1M,2003/11/18,09:14:00,5955.3501,338,
TXS_1M,2003/11/18,09:15:00,5950.6602,569,
TXS_1M,2003/11/18,09:16:00,5946.9302,333,
TXS_1M,2003/11/18,09:17:00,5944.1001,606,
TXS_1M,2003/11/18,09:18:00,5947.6299,336,
TXS_1M,2003/11/18,09:19:00,5936.21,568,
TXS_1M,2003/11/18,09:20:00,5942.8799,366,
TXS_1M,2003/11/18,09:21:00,5939.6099,610,
TXS_1M,2003/11/18,09:22:00,5932.8901,337,
TXS_1M,2003/11/18,09:23:00,5938.5,468,
TXS_1M,2003/11/18,09:24:00,5930.1299,321,
TXS_1M,2003/11/18,09:25:00,5933.4399,438,
TXS_1M,2003/11/18,09:26:00,5931.7202,347,
TXS_1M,2003/11/18,09:27:00,5934.7402,467,
TXS_1M,2003/11/18,09:28:00,5942.5298,346,
TXS_1M,2003/11/18,09:29:00,5944.7998,597,
TXS_1M,2003/11/18,09:30:00,5949.52,350,
TXS_1M,2003/11/18,09:31:00,5951.8999,655,
TXS_1M,2003/11/18,09:32:00,5951.29,379,
TXS_1M,2003/11/18,09:33:00,5952.0098,541,
TXS_1M,2003/11/18,09:34:00,5953.5,344,
TXS_1M,2003/11/18,09:35:00,5952.6299,523,
TXS_1M,2003/11/18,09:36:00,5954.6401,291,
TXS_1M,2003/11/18,09:37:00,5956.3398,369,
TXS_1M,2003/11/18,09:38:00,5949.0801,229,
TXS_1M,2003/11/18,09:39:00,5951.79,386,
TXS_1M,2003/11/18,09:40:00,5951.2798,258,
TXS_1M,2003/11/18,09:41:00,5952.7598,322,
TXS_1M,2003/11/18,09:42:00,5952.0601,256,
TXS_1M,2003/11/18,09:43:00,5950.3198,259,
TXS_1M,2003/11/18,09:44:00,5946.29,222,
TXS_1M,2003/11/18,09:45:00,5945.0,334,
TXS_1M,2003/11/18,09:46:00,5946.2202,219,
TXS_1M,2003/11/18,09:47:00,5950.04,334,
TXS_1M,2003/11/18,09:48:00,5946.8999,305,
TXS_1M,2003/11/18,09:49:00,5942.6001,397,
TXS_1M,2003/11/18,09:50:00,5942.29,248,
TXS_1M,2003/11/18,09:51:00,5941.0098,408,
TXS_1M,2003/11/18,09:52:00,5943.8398,327,
TXS_1M,2003/11/18,09:53:00,5937.2402,389,
TXS_1M,2003/11/18,09:54:00,5936.2202,318,
TXS_1M,2003/11/18,09:55:00,5933.1899,330,
TXS_1M,2003/11/18,09:56:00,5936.4902,267,
TXS_1M,2003/11/18,09:57:00,5935.7402,325,
TXS_1M,2003/11/18,09:58:00,5933.0098,265,
TXS_1M,2003/11/18,09:59:00,5937.3999,424,
TXS_1M,2003/11/18,10:00:00,5936.5898,265,
TXS_1M,2003/11/18,10:01:00,5939.8198,425,
TXS_1M,2003/11/18,10:02:00,5941.3398,247,
TXS_1M,2003/11/18,10:03:00,5941.5498,397,
TXS_1M,2003/11/18,10:04:00,5939.7998,236,
TXS_1M,2003/11/18,10:05:00,5944.1802,387,
TXS_1M,2003/11/18,10:06:00,5946.1201,187,
TXS_1M,2003/11/18,10:07:00,5943.4902,239,
TXS_1M,2003/11/18,10:08:00,5948.2598,139,
TXS_1M,2003/11/18,10:09:00,5939.3101,208,
TXS_1M,2003/11/18,10:10:00,5944.8799,180,
TXS_1M,2003/11/18,10:11:00,5946.7002,214,
TXS_1M,2003/11/18,10:12:00,5939.77,213,
TXS_1M,2003/11/18,10:13:00,5937.1602,203,
TXS_1M,2003/11/18,10:14:00,5936.3501,133,
TXS_1M,2003/11/18,10:15:00,5940.96,237,
TXS_1M,2003/11/18,10:16:00,5937.7998,125,
TXS_1M,2003/11/18,10:17:00,5933.3398,174,
TXS_1M,2003/11/18,10:18:00,5937.1201,140,
TXS_1M,2003/11/18,10:19:00,5934.0601,239,
TXS_1M,2003/11/18,10:20:00,5929.4199,171,
TXS_1M,2003/11/18,10:21:00,5932.3901,344,
TXS_1M,2003/11/18,10:22:00,5922.7798,337,
TXS_1M,2003/11/18,10:23:00,5930.7598,405,
TXS_1M,2003/11/18,10:24:00,5924.6099,359,
TXS_1M,2003/11/18,10:25:00,5921.71,442,
TXS_1M,2003/11/18,10:26:00,5928.5801,313,
TXS_1M,2003/11/18,10:27:00,5921.3398,354,
TXS_1M,2003/11/18,10:28:00,5925.5,304,
TXS_1M,2003/11/18,10:29:00,5929.0,304,
TXS_1M,2003/11/18,10:30:00,5930.2002,304,
TXS_1M,2003/11/18,10:31:00,5929.4702,327,
TXS_1M,2003/11/18,10:32:00,5926.3398,179,
TXS_1M,2003/11/18,10:33:00,5927.1299,269,
TXS_1M,2003/11/18,10:34:00,5926.3101,172,
TXS_1M,2003/11/18,10:35:00,5923.6401,277,
TXS_1M,2003/11/18,10:36:00,5922.3101,208,
TXS_1M,2003/11/18,10:37:00,5923.0,258,
TXS_1M,2003/11/18,10:38:00,5927.6699,195,
TXS_1M,2003/11/18,10:39:00,5924.71,261,
TXS_1M,2003/11/18,10:40:00,5924.9702,197,
TXS_1M,2003/11/18,10:41:00,5922.9399,283,
TXS_1M,2003/11/18,10:42:00,5922.73,249,
TXS_1M,2003/11/18,10:43:00,5921.8599,363,
TXS_1M,2003/11/18,10:44:00,5919.5898,251,
TXS_1M,2003/11/18,10:45:00,5917.0601,351,
TXS_1M,2003/11/18,10:46:00,5914.2798,291,
TXS_1M,2003/11/18,10:47:00,5909.3301,516,
TXS_1M,2003/11/18,10:48:00,5905.3301,321,
TXS_1M,2003/11/18,10:49:00,5901.9502,605,
TXS_1M,2003/11/18,10:50:00,5902.04,461,
TXS_1M,2003/11/18,10:51:00,5900.0098,589,
TXS_1M,2003/11/18,10:52:00,5898.7202,381,
TXS_1M,2003/11/18,10:53:00,5901.8799,642,
TXS_1M,2003/11/18,10:54:00,5899.4702,501,
TXS_1M,2003/11/18,10:55:00,5902.6899,517,
TXS_1M,2003/11/18,10:56:00,5899.4502,362,
TXS_1M,2003/11/18,10:57:00,5904.79,390,
TXS_1M,2003/11/18,10:58:00,5914.6001,237,
TXS_1M,2003/11/18,10:59:00,5906.1899,320,
TXS_1M,2003/11/18,11:00:00,5917.6401,259,
TXS_1M,2003/11/18,11:01:00,5916.8901,267,
TXS_1M,2003/11/18,11:02:00,5913.0498,187,
TXS_1M,2003/11/18,11:03:00,5913.1001,202,
TXS_1M,2003/11/18,11:04:00,5912.71,174,
TXS_1M,2003/11/18,11:05:00,5909.0498,266,
TXS_1M,2003/11/18,11:06:00,5913.7798,127,
TXS_1M,2003/11/18,11:07:00,5912.79,212,
TXS_1M,2003/11/18,11:08:00,5911.8701,134,
TXS_1M,2003/11/18,11:09:00,5910.02,181,
TXS_1M,2003/11/18,11:10:00,5917.1802,132,
TXS_1M,2003/11/18,11:11:00,5911.4902,190,
TXS_1M,2003/11/18,11:12:00,5914.1899,156,
TXS_1M,2003/11/18,11:13:00,5915.8799,188,
TXS_1M,2003/11/18,11:14:00,5913.46,105,
TXS_1M,2003/11/18,11:15:00,5914.5698,213,
TXS_1M,2003/11/18,11:16:00,5915.52,162,
TXS_1M,2003/11/18,11:17:00,5916.4902,200,
TXS_1M,2003/11/18,11:18:00,5913.5098,130,
TXS_1M,2003/11/18,11:19:00,5914.3901,227,
TXS_1M,2003/11/18,11:20:00,5910.8198,191,
TXS_1M,2003/11/18,11:21:00,5910.3599,195,
TXS_1M,2003/11/18,11:22:00,5913.8301,131,
TXS_1M,2003/11/18,11:23:00,5910.1201,259,
TXS_1M,2003/11/18,11:24:00,5915.23,180,
TXS_1M,2003/11/18,11:25:00,5912.8701,282,
TXS_1M,2003/11/18,11:26:00,5911.4399,224,
TXS_1M,2003/11/18,11:27:00,5908.1499,254,
TXS_1M,2003/11/18,11:28:00,5911.4102,224,
TXS_1M,2003/11/18,11:29:00,5908.4702,368,
TXS_1M,2003/11/18,11:30:00,5908.8701,306,
TXS_1M,2003/11/18,11:31:00,5906.0601,313,
TXS_1M,2003/11/18,11:32:00,5904.1602,260,
TXS_1M,2003/11/18,11:33:00,5896.71,447,
TXS_1M,2003/11/18,11:34:00,5897.25,346,
TXS_1M,2003/11/18,11:35:00,5895.8501,419,
TXS_1M,2003/11/18,11:36:00,5899.98,351,
TXS_1M,2003/11/18,11:37:00,5895.52,337,
TXS_1M,2003/11/18,11:38:00,5891.0698,199,
TXS_1M,2003/11/18,11:39:00,5891.4502,277,
TXS_1M,2003/11/18,11:40:00,5893.6899,286,
TXS_1M,2003/11/18,11:41:00,5894.4702,248,
TXS_1M,2003/11/18,11:42:00,5895.8198,213,
TXS_1M,2003/11/18,11:43:00,5891.8198,261,
TXS_1M,2003/11/18,11:44:00,5890.8799,200,
TXS_1M,2003/11/18,11:45:00,5895.7998,272,
TXS_1M,2003/11/18,11:46:00,5895.2598,303,
TXS_1M,2003/11/18,11:47:00,5892.5801,318,
TXS_1M,2003/11/18,11:48:00,5892.4902,191,
TXS_1M,2003/11/18,11:49:00,5892.5298,305,
TXS_1M,2003/11/18,11:50:00,5891.5298,215,
TXS_1M,2003/11/18,11:51:00,5893.9302,278,
TXS_1M,2003/11/18,11:52:00,5896.6699,134,
TXS_1M,2003/11/18,11:53:00,5901.0801,220,
TXS_1M,2003/11/18,11:54:00,5899.6001,199,
TXS_1M,2003/11/18,11:55:00,5895.8599,210,
TXS_1M,2003/11/18,11:56:00,5899.3101,167,
TXS_1M,2003/11/18,11:57:00,5898.2202,261,
TXS_1M,2003/11/18,11:58:00,5896.8701,192,
TXS_1M,2003/11/18,11:59:00,5897.7598,250,
TXS_1M,2003/11/18,12:00:00,5898.8901,273,
TXS_1M,2003/11/18,12:01:00,5905.54,217,
TXS_1M,2003/11/18,12:02:00,5903.1099,158,
TXS_1M,2003/11/18,12:03:00,5907.9302,200,
TXS_1M,2003/11/18,12:04:00,5904.8398,145,
TXS_1M,2003/11/18,12:05:00,5910.73,227,
TXS_1M,2003/11/18,12:06:00,5911.1802,121,
TXS_1M,2003/11/18,12:07:00,5908.9302,234,
TXS_1M,2003/11/18,12:08:00,5910.8501,161,
TXS_1M,2003/11/18,12:09:00,5911.5698,207,
TXS_1M,2003/11/18,12:10:00,5916.2202,253,
TXS_1M,2003/11/18,12:11:00,5913.6299,263,
TXS_1M,2003/11/18,12:12:00,5919.6299,304,
TXS_1M,2003/11/18,12:13:00,5922.3599,299,
TXS_1M,2003/11/18,12:14:00,5921.9102,156,
TXS_1M,2003/11/18,12:15:00,5923.5898,215,
TXS_1M,2003/11/18,12:16:00,5922.6201,163,
TXS_1M,2003/11/18,12:17:00,5924.25,204,
TXS_1M,2003/11/18,12:18:00,5925.3101,230,
TXS_1M,2003/11/18,12:19:00,5923.71,185,
TXS_1M,2003/11/18,12:20:00,5928.1499,319,
TXS_1M,2003/11/18,12:21:00,5926.8599,333,
TXS_1M,2003/11/18,12:22:00,5931.5,323,
TXS_1M,2003/11/18,12:23:00,5931.3599,385,
TXS_1M,2003/11/18,12:24:00,5933.1099,273,
TXS_1M,2003/11/18,12:25:00,5933.8901,288,
TXS_1M,2003/11/18,12:26:00,5933.2798,209,
TXS_1M,2003/11/18,12:27:00,5931.23,236,
TXS_1M,2003/11/18,12:28:00,5931.7998,172,
TXS_1M,2003/11/18,12:29:00,5928.2798,271,
TXS_1M,2003/11/18,12:30:00,5928.2002,171,
TXS_1M,2003/11/18,12:31:00,5928.0801,238,
TXS_1M,2003/11/18,12:32:00,5926.9102,179,
TXS_1M,2003/11/18,12:33:00,5924.7402,191,
TXS_1M,2003/11/18,12:34:00,5923.1001,161,
TXS_1M,2003/11/18,12:35:00,5926.2798,295,
TXS_1M,2003/11/18,12:36:00,5925.0098,177,
TXS_1M,2003/11/18,12:37:00,5930.1499,245,
TXS_1M,2003/11/18,12:38:00,5932.1499,241,
TXS_1M,2003/11/18,12:39:00,5933.3398,278,
TXS_1M,2003/11/18,12:40:00,5932.98,139,
TXS_1M,2003/11/18,12:41:00,5933.6299,246,
TXS_1M,2003/11/18,12:42:00,5934.3999,187,
TXS_1M,2003/11/18,12:43:00,5936.4399,201,
TXS_1M,2003/11/18,12:44:00,5936.71,179,
TXS_1M,2003/11/18,12:45:00,5940.2998,247,
TXS_1M,2003/11/18,12:46:00,5940.4102,216,
TXS_1M,2003/11/18,12:47:00,5939.6602,235,
TXS_1M,2003/11/18,12:48:00,5941.9502,172,
TXS_1M,2003/11/18,12:49:00,5937.1299,230,
TXS_1M,2003/11/18,12:50:00,5946.3701,183,
TXS_1M,2003/11/18,12:51:00,5938.23,186,
TXS_1M,2003/11/18,12:52:00,5938.5298,182,
TXS_1M,2003/11/18,12:53:00,5942.6499,241,
TXS_1M,2003/11/18,12:54:00,5937.1201,149,
TXS_1M,2003/11/18,12:55:00,5937.5098,266,
TXS_1M,2003/11/18,12:56:00,5941.2202,196,
TXS_1M,2003/11/18,12:57:00,5940.4502,237,
TXS_1M,2003/11/18,12:58:00,5937.1699,200,
TXS_1M,2003/11/18,12:59:00,5938.2402,238,
TXS_1M,2003/11/18,13:00:00,5937.1899,179,
TXS_1M,2003/11/18,13:01:00,5935.7798,268,
TXS_1M,2003/11/18,13:02:00,5936.5898,202,
TXS_1M,2003/11/18,13:03:00,5934.9502,236,
TXS_1M,2003/11/18,13:04:00,5936.9399,165,
TXS_1M,2003/11/18,13:05:00,5934.7002,239,
TXS_1M,2003/11/18,13:06:00,5935.6201,130,
TXS_1M,2003/11/18,13:07:00,5933.2798,264,
TXS_1M,2003/11/18,13:08:00,5937.0698,206,
TXS_1M,2003/11/18,13:09:00,5933.9502,253,
TXS_1M,2003/11/18,13:10:00,5935.02,194,
TXS_1M,2003/11/18,13:11:00,5934.0601,232,
TXS_1M,2003/11/18,13:12:00,5932.8198,183,
TXS_1M,2003/11/18,13:13:00,5930.1602,283,
TXS_1M,2003/11/18,13:14:00,5930.0,216,
TXS_1M,2003/11/18,13:15:00,5933.0898,427,
TXS_1M,2003/11/18,13:16:00,5941.48,256,
TXS_1M,2003/11/18,13:17:00,5931.3301,441,
TXS_1M,2003/11/18,13:18:00,5933.29,313,
TXS_1M,2003/11/18,13:19:00,5939.27,370,
TXS_1M,2003/11/18,13:20:00,5937.02,401,
TXS_1M,2003/11/18,13:21:00,5931.3999,410,
TXS_1M,2003/11/18,13:22:00,5934.6299,384,
TXS_1M,2003/11/18,13:23:00,5936.96,606,
TXS_1M,2003/11/18,13:24:00,5936.1499,452,
TXS_1M,2003/11/18,13:25:00,5940.3799,543,
TXS_1M,2003/11/18,13:26:00,5940.3799,0,
TXS_1M,2003/11/18,13:27:00,5940.3799,0,
TXS_1M,2003/11/18,13:28:00,5940.3799,0,
TXS_1M,2003/11/18,13:29:00,5940.3799,0,
TXS_1M,2003/11/18,13:30:00,5939.4702,3258,
TXS_1M,2003/11/19,09:00:00,5939.4702,144,
TXS_1M,2003/11/19,09:01:00,5881.6099,2126,
TXS_1M,2003/11/19,09:02:00,5877.6802,396,
TXS_1M,2003/11/19,09:03:00,5875.8799,889,
TXS_1M,2003/11/19,09:04:00,5873.54,430,
TXS_1M,2003/11/19,09:05:00,5873.6001,699,
TXS_1M,2003/11/19,09:06:00,5878.5,423,
TXS_1M,2003/11/19,09:07:00,5884.8398,582,
TXS_1M,2003/11/19,09:08:00,5884.6699,486,
TXS_1M,2003/11/19,09:09:00,5883.96,671,
TXS_1M,2003/11/19,09:10:00,5886.52,534,
TXS_1M,2003/11/19,09:11:00,5888.8301,549,
TXS_1M,2003/11/19,09:12:00,5893.5801,348,
TXS_1M,2003/11/19,09:13:00,5892.8301,590,
TXS_1M,2003/11/19,09:14:00,5886.1899,352,
TXS_1M,2003/11/19,09:15:00,5890.9102,507,
TXS_1M,2003/11/19,09:16:00,5887.3999,333,
TXS_1M,2003/11/19,09:17:00,5888.1299,521,
TXS_1M,2003/11/19,09:18:00,5888.71,367,
TXS_1M,2003/11/19,09:19:00,5889.71,408,
TXS_1M,2003/11/19,09:20:00,5887.7998,345,
TXS_1M,2003/11/19,09:21:00,5888.1899,435,
TXS_1M,2003/11/19,09:22:00,5887.2202,250,
TXS_1M,2003/11/19,09:23:00,5886.02,417,
TXS_1M,2003/11/19,09:24:00,5889.5098,290,
TXS_1M,2003/11/19,09:25:00,5887.6899,506,
TXS_1M,2003/11/19,09:26:00,5887.1602,284,
TXS_1M,2003/11/19,09:27:00,5887.75,593,
TXS_1M,2003/11/19,09:28:00,5883.2798,271,
TXS_1M,2003/11/19,09:29:00,5886.8198,474,
TXS_1M,2003/11/19,09:30:00,5879.9702,283,
TXS_1M,2003/11/19,09:31:00,5881.54,449,
TXS_1M,2003/11/19,09:32:00,5880.23,349,
TXS_1M,2003/11/19,09:33:00,5875.71,502,
TXS_1M,2003/11/19,09:34:00,5874.9902,317,
TXS_1M,2003/11/19,09:35:00,5872.4502,556,
TXS_1M,2003/11/19,09:36:00,5870.96,344,
TXS_1M,2003/11/19,09:37:00,5860.8901,720,
TXS_1M,2003/11/19,09:38:00,5861.2202,531,
TXS_1M,2003/11/19,09:39:00,5860.21,999,
TXS_1M,2003/11/19,09:40:00,5853.27,701,
TXS_1M,2003/11/19,09:41:00,5850.0498,1127,
TXS_1M,2003/11/19,09:42:00,5849.6201,451,
TXS_1M,2003/11/19,09:43:00,5849.71,593,
TXS_1M,2003/11/19,09:44:00,5855.3101,398,
TXS_1M,2003/11/19,09:45:00,5853.9399,458,
TXS_1M,2003/11/19,09:46:00,5854.3901,343,
TXS_1M,2003/11/19,09:47:00,5859.73,413,
TXS_1M,2003/11/19,09:48:00,5858.6899,266,
TXS_1M,2003/11/19,09:49:00,5857.8701,354,
TXS_1M,2003/11/19,09:50:00,5865.9502,258,
TXS_1M,2003/11/19,09:51:00,5866.4702,316,
TXS_1M,2003/11/19,09:52:00,5861.8398,155,
TXS_1M,2003/11/19,09:53:00,5862.0698,259,
TXS_1M,2003/11/19,09:54:00,5865.73,189,
TXS_1M,2003/11/19,09:55:00,5870.2402,296,
TXS_1M,2003/11/19,09:56:00,5876.1401,183,
TXS_1M,2003/11/19,09:57:00,5873.5601,230,
TXS_1M,2003/11/19,09:58:00,5875.1299,179,
TXS_1M,2003/11/19,09:59:00,5874.6401,549,
TXS_1M,2003/11/19,10:00:00,5878.71,263,
TXS_1M,2003/11/19,10:01:00,5879.9199,304,
TXS_1M,2003/11/19,10:02:00,5876.3398,182,
TXS_1M,2003/11/19,10:03:00,5877.8198,343,
TXS_1M,2003/11/19,10:04:00,5876.6699,236,
TXS_1M,2003/11/19,10:05:00,5880.54,268,
TXS_1M,2003/11/19,10:06:00,5880.3701,165,
TXS_1M,2003/11/19,10:07:00,5881.9702,253,
TXS_1M,2003/11/19,10:08:00,5879.6899,180,
TXS_1M,2003/11/19,10:09:00,5883.73,216,
TXS_1M,2003/11/19,10:10:00,5880.2598,175,
TXS_1M,2003/11/19,10:11:00,5886.6099,248,
TXS_1M,2003/11/19,10:12:00,5890.2002,119,
TXS_1M,2003/11/19,10:13:00,5883.9399,193,
TXS_1M,2003/11/19,10:14:00,5888.23,117,
TXS_1M,2003/11/19,10:15:00,5883.9902,213,
TXS_1M,2003/11/19,10:16:00,5888.5601,184,
TXS_1M,2003/11/19,10:17:00,5886.46,238,
TXS_1M,2003/11/19,10:18:00,5878.5801,149,
TXS_1M,2003/11/19,10:19:00,5881.04,179,
TXS_1M,2003/11/19,10:20:00,5880.1001,163,
TXS_1M,2003/11/19,10:21:00,5881.4302,245,
TXS_1M,2003/11/19,10:22:00,5883.2402,184,
TXS_1M,2003/11/19,10:23:00,5881.2002,203,
TXS_1M,2003/11/19,10:24:00,5881.4502,114,
TXS_1M,2003/11/19,10:25:00,5884.6401,259,
TXS_1M,2003/11/19,10:26:00,5880.1201,110,
TXS_1M,2003/11/19,10:27:00,5880.8701,191,
TXS_1M,2003/11/19,10:28:00,5878.2798,167,
TXS_1M,2003/11/19,10:29:00,5880.0698,177,
TXS_1M,2003/11/19,10:30:00,5880.1699,175,
TXS_1M,2003/11/19,10:31:00,5875.3799,155,
TXS_1M,2003/11/19,10:32:00,5874.4902,161,
TXS_1M,2003/11/19,10:33:00,5879.2998,151,
TXS_1M,2003/11/19,10:34:00,5875.1802,132,
TXS_1M,2003/11/19,10:35:00,5882.8999,172,
TXS_1M,2003/11/19,10:36:00,5877.29,121,
TXS_1M,2003/11/19,10:37:00,5874.4399,171,
TXS_1M,2003/11/19,10:38:00,5874.1099,220,
TXS_1M,2003/11/19,10:39:00,5874.5698,204,
TXS_1M,2003/11/19,10:40:00,5875.21,125,
TXS_1M,2003/11/19,10:41:00,5879.8501,203,
TXS_1M,2003/11/19,10:42:00,5873.6001,125,
TXS_1M,2003/11/19,10:43:00,5874.5698,167,
TXS_1M,2003/11/19,10:44:00,5874.21,146,
TXS_1M,2003/11/19,10:45:00,5873.9502,235,
TXS_1M,2003/11/19,10:46:00,5876.7002,158,
TXS_1M,2003/11/19,10:47:00,5874.8999,171,
TXS_1M,2003/11/19,10:48:00,5874.4302,149,
TXS_1M,2003/11/19,10:49:00,5875.5898,157,
TXS_1M,2003/11/19,10:50:00,5873.75,159,
TXS_1M,2003/11/19,10:51:00,5875.02,188,
TXS_1M,2003/11/19,10:52:00,5875.6201,144,
TXS_1M,2003/11/19,10:53:00,5875.1299,188,
TXS_1M,2003/11/19,10:54:00,5874.3799,180,
TXS_1M,2003/11/19,10:55:00,5880.8501,213,
TXS_1M,2003/11/19,10:56:00,5876.46,145,
TXS_1M,2003/11/19,10:57:00,5874.2402,153,
TXS_1M,2003/11/19,10:58:00,5874.9399,182,
TXS_1M,2003/11/19,10:59:00,5870.8999,232,
TXS_1M,2003/11/19,11:00:00,5872.8101,109,
TXS_1M,2003/11/19,11:01:00,5872.2202,176,
TXS_1M,2003/11/19,11:02:00,5872.5498,171,
TXS_1M,2003/11/19,11:03:00,5871.6602,151,
TXS_1M,2003/11/19,11:04:00,5873.02,85,
TXS_1M,2003/11/19,11:05:00,5870.7402,131,
TXS_1M,2003/11/19,11:06:00,5874.3198,127,
TXS_1M,2003/11/19,11:07:00,5873.5698,224,
TXS_1M,2003/11/19,11:08:00,5868.77,205,
TXS_1M,2003/11/19,11:09:00,5869.6001,176,
TXS_1M,2003/11/19,11:10:00,5866.1299,185,
TXS_1M,2003/11/19,11:11:00,5860.4102,235,
TXS_1M,2003/11/19,11:12:00,5866.6299,196,
TXS_1M,2003/11/19,11:13:00,5867.27,218,
TXS_1M,2003/11/19,11:14:00,5864.9302,103,
TXS_1M,2003/11/19,11:15:00,5865.02,292,
TXS_1M,2003/11/19,11:16:00,5864.2598,218,
TXS_1M,2003/11/19,11:17:00,5864.9302,247,
TXS_1M,2003/11/19,11:18:00,5862.2598,136,
TXS_1M,2003/11/19,11:19:00,5861.1802,162,
TXS_1M,2003/11/19,11:20:00,5861.2598,135,
TXS_1M,2003/11/19,11:21:00,5861.25,203,
TXS_1M,2003/11/19,11:22:00,5862.3701,181,
TXS_1M,2003/11/19,11:23:00,5862.3398,231,
TXS_1M,2003/11/19,11:24:00,5861.3101,158,
TXS_1M,2003/11/19,11:25:00,5860.7798,276,
TXS_1M,2003/11/19,11:26:00,5859.7402,372,
TXS_1M,2003/11/19,11:27:00,5850.9199,301,
TXS_1M,2003/11/19,11:28:00,5852.0601,253,
TXS_1M,2003/11/19,11:29:00,5854.02,371,
TXS_1M,2003/11/19,11:30:00,5856.8799,248,
TXS_1M,2003/11/19,11:31:00,5856.8999,268,
TXS_1M,2003/11/19,11:32:00,5851.1401,258,
TXS_1M,2003/11/19,11:33:00,5854.7202,347,
TXS_1M,2003/11/19,11:34:00,5847.8501,262,
TXS_1M,2003/11/19,11:35:00,5849.4102,338,
TXS_1M,2003/11/19,11:36:00,5849.23,268,
TXS_1M,2003/11/19,11:37:00,5841.8701,537,
TXS_1M,2003/11/19,11:38:00,5838.5601,438,
TXS_1M,2003/11/19,11:39:00,5839.5801,568,
TXS_1M,2003/11/19,11:40:00,5836.1001,448,
TXS_1M,2003/11/19,11:41:00,5834.6499,473,
TXS_1M,2003/11/19,11:42:00,5835.2002,345,
TXS_1M,2003/11/19,11:43:00,5842.2798,378,
TXS_1M,2003/11/19,11:44:00,5837.25,239,
TXS_1M,2003/11/19,11:45:00,5843.23,330,
TXS_1M,2003/11/19,11:46:00,5843.5898,163,
TXS_1M,2003/11/19,11:47:00,5845.4902,211,
TXS_1M,2003/11/19,11:48:00,5839.8301,182,
TXS_1M,2003/11/19,11:49:00,5841.3101,189,
TXS_1M,2003/11/19,11:50:00,5841.6001,126,
TXS_1M,2003/11/19,11:51:00,5840.9199,194,
TXS_1M,2003/11/19,11:52:00,5842.0498,150,
TXS_1M,2003/11/19,11:53:00,5848.3501,190,
TXS_1M,2003/11/19,11:54:00,5847.6201,166,
TXS_1M,2003/11/19,11:55:00,5849.29,276,
TXS_1M,2003/11/19,11:56:00,5849.5698,219,
TXS_1M,2003/11/19,11:57:00,5850.9199,193,
TXS_1M,2003/11/19,11:58:00,5850.3701,121,
TXS_1M,2003/11/19,11:59:00,5854.6201,166,
TXS_1M,2003/11/19,12:00:00,5856.73,143,
TXS_1M,2003/11/19,12:01:00,5856.1802,168,
TXS_1M,2003/11/19,12:02:00,5856.4199,128,
TXS_1M,2003/11/19,12:03:00,5854.1099,153,
TXS_1M,2003/11/19,12:04:00,5854.27,111,
TXS_1M,2003/11/19,12:05:00,5860.1602,254,
TXS_1M,2003/11/19,12:06:00,5860.6899,165,
TXS_1M,2003/11/19,12:07:00,5859.8501,220,
TXS_1M,2003/11/19,12:08:00,5857.5698,151,
TXS_1M,2003/11/19,12:09:00,5857.2402,147,
TXS_1M,2003/11/19,12:10:00,5857.54,126,
TXS_1M,2003/11/19,12:11:00,5856.46,210,
TXS_1M,2003/11/19,12:12:00,5856.3799,98,
TXS_1M,2003/11/19,12:13:00,5853.8799,131,
TXS_1M,2003/11/19,12:14:00,5855.9199,101,
TXS_1M,2003/11/19,12:15:00,5855.0298,128,
TXS_1M,2003/11/19,12:16:00,5857.9902,206,
TXS_1M,2003/11/19,12:17:00,5853.6499,141,
TXS_1M,2003/11/19,12:18:00,5853.5298,121,
TXS_1M,2003/11/19,12:19:00,5853.6401,191,
TXS_1M,2003/11/19,12:20:00,5851.3398,155,
TXS_1M,2003/11/19,12:21:00,5851.8599,134,
TXS_1M,2003/11/19,12:22:00,5851.8501,123,
TXS_1M,2003/11/19,12:23:00,5851.6802,159,
TXS_1M,2003/11/19,12:24:00,5852.77,135,
TXS_1M,2003/11/19,12:25:00,5851.3901,195,
TXS_1M,2003/11/19,12:26:00,5850.5898,100,
TXS_1M,2003/11/19,12:27:00,5850.6899,122,
TXS_1M,2003/11/19,12:28:00,5850.4702,107,
TXS_1M,2003/11/19,12:29:00,5849.6802,193,
TXS_1M,2003/11/19,12:30:00,5850.3398,99,
TXS_1M,2003/11/19,12:31:00,5849.6201,204,
TXS_1M,2003/11/19,12:32:00,5854.71,175,
TXS_1M,2003/11/19,12:33:00,5850.6201,299,
TXS_1M,2003/11/19,12:34:00,5848.7598,116,
TXS_1M,2003/11/19,12:35:00,5855.3599,188,
TXS_1M,2003/11/19,12:36:00,5851.8198,152,
TXS_1M,2003/11/19,12:37:00,5850.8599,163,
TXS_1M,2003/11/19,12:38:00,5850.48,118,
TXS_1M,2003/11/19,12:39:00,5848.1201,163,
TXS_1M,2003/11/19,12:40:00,5848.1299,116,
TXS_1M,2003/11/19,12:41:00,5850.04,185,
TXS_1M,2003/11/19,12:42:00,5849.75,110,
TXS_1M,2003/11/19,12:43:00,5847.7002,155,
TXS_1M,2003/11/19,12:44:00,5847.23,144,
TXS_1M,2003/11/19,12:45:00,5846.0498,247,
TXS_1M,2003/11/19,12:46:00,5843.9902,258,
TXS_1M,2003/11/19,12:47:00,5839.54,395,
TXS_1M,2003/11/19,12:48:00,5838.2598,227,
TXS_1M,2003/11/19,12:49:00,5834.0698,629,
TXS_1M,2003/11/19,12:50:00,5832.7202,382,
TXS_1M,2003/11/19,12:51:00,5826.5898,553,
TXS_1M,2003/11/19,12:52:00,5830.77,337,
TXS_1M,2003/11/19,12:53:00,5828.27,453,
TXS_1M,2003/11/19,12:54:00,5828.2202,321,
TXS_1M,2003/11/19,12:55:00,5828.9302,505,
TXS_1M,2003/11/19,12:56:00,5837.1602,408,
TXS_1M,2003/11/19,12:57:00,5837.0898,445,
TXS_1M,2003/11/19,12:58:00,5843.8101,370,
TXS_1M,2003/11/19,12:59:00,5852.1499,418,
TXS_1M,2003/11/19,13:00:00,5846.3101,236,
TXS_1M,2003/11/19,13:01:00,5855.21,320,
TXS_1M,2003/11/19,13:02:00,5857.0498,197,
TXS_1M,2003/11/19,13:03:00,5857.1899,312,
TXS_1M,2003/11/19,13:04:00,5856.9302,187,
TXS_1M,2003/11/19,13:05:00,5858.1001,303,
TXS_1M,2003/11/19,13:06:00,5859.46,219,
TXS_1M,2003/11/19,13:07:00,5859.5,339,
TXS_1M,2003/11/19,13:08:00,5866.9902,204,
TXS_1M,2003/11/19,13:09:00,5868.6201,315,
TXS_1M,2003/11/19,13:10:00,5864.8198,291,
TXS_1M,2003/11/19,13:11:00,5868.4502,351,
TXS_1M,2003/11/19,13:12:00,5868.1802,293,
TXS_1M,2003/11/19,13:13:00,5861.8901,337,
TXS_1M,2003/11/19,13:14:00,5868.3198,318,
TXS_1M,2003/11/19,13:15:00,5873.1401,479,
TXS_1M,2003/11/19,13:16:00,5880.1499,410,
TXS_1M,2003/11/19,13:17:00,5881.3799,410,
TXS_1M,2003/11/19,13:18:00,5884.0098,358,
TXS_1M,2003/11/19,13:19:00,5881.6802,451,
TXS_1M,2003/11/19,13:20:00,5885.9199,362,
TXS_1M,2003/11/19,13:21:00,5882.2998,524,
TXS_1M,2003/11/19,13:22:00,5882.3701,382,
TXS_1M,2003/11/19,13:23:00,5882.4199,456,
TXS_1M,2003/11/19,13:24:00,5880.0898,321,
TXS_1M,2003/11/19,13:25:00,5871.3701,547,
TXS_1M,2003/11/19,13:26:00,5871.3701,0,
TXS_1M,2003/11/19,13:27:00,5871.3701,0,
TXS_1M,2003/11/19,13:28:00,5871.3701,0,
TXS_1M,2003/11/19,13:29:00,5871.3701,0,
TXS_1M,2003/11/19,13:30:00,5865.5098,3551,
TXS_1M,2003/11/20,09:00:00,5865.5098,186,
TXS_1M,2003/11/20,09:01:00,5872.6099,2900,
TXS_1M,2003/11/20,09:02:00,5873.0498,591,
TXS_1M,2003/11/20,09:03:00,5868.0898,1025,
TXS_1M,2003/11/20,09:04:00,5864.0898,675,
TXS_1M,2003/11/20,09:05:00,5860.21,1154,
TXS_1M,2003/11/20,09:06:00,5863.2402,495,
TXS_1M,2003/11/20,09:07:00,5844.5698,1002,
TXS_1M,2003/11/20,09:08:00,5845.25,532,
TXS_1M,2003/11/20,09:09:00,5840.3301,743,
TXS_1M,2003/11/20,09:10:00,5831.25,657,
TXS_1M,2003/11/20,09:11:00,5833.4902,892,
TXS_1M,2003/11/20,09:12:00,5830.1499,525,
TXS_1M,2003/11/20,09:13:00,5830.5698,764,
TXS_1M,2003/11/20,09:14:00,5834.3599,546,
TXS_1M,2003/11/20,09:15:00,5843.6099,688,
TXS_1M,2003/11/20,09:16:00,5843.02,558,
TXS_1M,2003/11/20,09:17:00,5861.7402,758,
TXS_1M,2003/11/20,09:18:00,5863.0601,565,
TXS_1M,2003/11/20,09:19:00,5869.8101,783,
TXS_1M,2003/11/20,09:20:00,5874.8301,581,
TXS_1M,2003/11/20,09:21:00,5876.21,821,
TXS_1M,2003/11/20,09:22:00,5877.1001,471,
TXS_1M,2003/11/20,09:23:00,5882.23,741,
TXS_1M,2003/11/20,09:24:00,5880.8301,438,
TXS_1M,2003/11/20,09:25:00,5883.6401,497,
TXS_1M,2003/11/20,09:26:00,5880.54,338,
TXS_1M,2003/11/20,09:27:00,5879.98,531,
TXS_1M,2003/11/20,09:28:00,5877.0298,325,
TXS_1M,2003/11/20,09:29:00,5877.8799,436,
TXS_1M,2003/11/20,09:30:00,5878.52,256,
TXS_1M,2003/11/20,09:31:00,5869.1802,393,
TXS_1M,2003/11/20,09:32:00,5869.1401,263,
TXS_1M,2003/11/20,09:33:00,5873.79,472,
TXS_1M,2003/11/20,09:34:00,5876.1299,241,
TXS_1M,2003/11/20,09:35:00,5870.6001,454,
TXS_1M,2003/11/20,09:36:00,5871.1001,298,
TXS_1M,2003/11/20,09:37:00,5877.0898,402,
TXS_1M,2003/11/20,09:38:00,5880.54,221,
TXS_1M,2003/11/20,09:39:00,5881.5898,348,
TXS_1M,2003/11/20,09:40:00,5882.0801,272,
TXS_1M,2003/11/20,09:41:00,5882.8501,366,
TXS_1M,2003/11/20,09:42:00,5885.04,253,
TXS_1M,2003/11/20,09:43:00,5885.6201,376,
TXS_1M,2003/11/20,09:44:00,5887.7002,295,
TXS_1M,2003/11/20,09:45:00,5893.5601,742,
TXS_1M,2003/11/20,09:46:00,5897.3101,359,
TXS_1M,2003/11/20,09:47:00,5899.6201,587,
TXS_1M,2003/11/20,09:48:00,5900.8398,377,
TXS_1M,2003/11/20,09:49:00,5901.0801,632,
TXS_1M,2003/11/20,09:50:00,5901.1099,422,
TXS_1M,2003/11/20,09:51:00,5898.8101,622,
TXS_1M,2003/11/20,09:52:00,5897.8701,272,
TXS_1M,2003/11/20,09:53:00,5896.2798,476,
TXS_1M,2003/11/20,09:54:00,5891.5801,261,
TXS_1M,2003/11/20,09:55:00,5888.1001,520,
TXS_1M,2003/11/20,09:56:00,5882.3501,248,
TXS_1M,2003/11/20,09:57:00,5884.3301,352,
TXS_1M,2003/11/20,09:58:00,5882.8599,229,
TXS_1M,2003/11/20,09:59:00,5882.9102,291,
TXS_1M,2003/11/20,10:00:00,5883.3101,176,
TXS_1M,2003/11/20,10:01:00,5882.4199,210,
TXS_1M,2003/11/20,10:02:00,5886.25,153,
TXS_1M,2003/11/20,10:03:00,5884.2402,224,
TXS_1M,2003/11/20,10:04:00,5886.6001,145,
TXS_1M,2003/11/20,10:05:00,5883.2998,262,
TXS_1M,2003/11/20,10:06:00,5885.1201,192,
TXS_1M,2003/11/20,10:07:00,5884.25,256,
TXS_1M,2003/11/20,10:08:00,5885.1802,252,
TXS_1M,2003/11/20,10:09:00,5885.5601,245,
TXS_1M,2003/11/20,10:10:00,5883.6299,187,
TXS_1M,2003/11/20,10:11:00,5885.6099,200,
TXS_1M,2003/11/20,10:12:00,5885.3999,113,
TXS_1M,2003/11/20,10:13:00,5883.52,256,
TXS_1M,2003/11/20,10:14:00,5884.7402,146,
TXS_1M,2003/11/20,10:15:00,5879.2798,227,
TXS_1M,2003/11/20,10:16:00,5880.8599,175,
TXS_1M,2003/11/20,10:17:00,5878.1001,325,
TXS_1M,2003/11/20,10:18:00,5876.79,251,
TXS_1M,2003/11/20,10:19:00,5870.9399,364,
TXS_1M,2003/11/20,10:20:00,5874.8999,215,
TXS_1M,2003/11/20,10:21:00,5872.0801,325,
TXS_1M,2003/11/20,10:22:00,5873.96,278,
TXS_1M,2003/11/20,10:23:00,5874.2998,354,
TXS_1M,2003/11/20,10:24:00,5869.5298,144,
TXS_1M,2003/11/20,10:25:00,5876.3999,316,
TXS_1M,2003/11/20,10:26:00,5875.6602,137,
TXS_1M,2003/11/20,10:27:00,5876.4102,218,
TXS_1M,2003/11/20,10:28:00,5870.1099,139,
TXS_1M,2003/11/20,10:29:00,5876.6001,180,
TXS_1M,2003/11/20,10:30:00,5876.5801,130,
TXS_1M,2003/11/20,10:31:00,5874.5601,196,
TXS_1M,2003/11/20,10:32:00,5870.5098,105,
TXS_1M,2003/11/20,10:33:00,5872.8301,157,
TXS_1M,2003/11/20,10:34:00,5870.4502,121,
TXS_1M,2003/11/20,10:35:00,5870.4102,204,
TXS_1M,2003/11/20,10:36:00,5871.4302,116,
TXS_1M,2003/11/20,10:37:00,5869.3999,198,
TXS_1M,2003/11/20,10:38:00,5865.0098,124,
TXS_1M,2003/11/20,10:39:00,5868.6401,165,
TXS_1M,2003/11/20,10:40:00,5862.8198,138,
TXS_1M,2003/11/20,10:41:00,5867.9102,206,
TXS_1M,2003/11/20,10:42:00,5865.1201,131,
TXS_1M,2003/11/20,10:43:00,5862.23,151,
TXS_1M,2003/11/20,10:44:00,5869.0898,121,
TXS_1M,2003/11/20,10:45:00,5860.1401,316,
TXS_1M,2003/11/20,10:46:00,5860.1802,135,
TXS_1M,2003/11/20,10:47:00,5863.98,197,
TXS_1M,2003/11/20,10:48:00,5862.48,117,
TXS_1M,2003/11/20,10:49:00,5868.2998,163,
TXS_1M,2003/11/20,10:50:00,5867.5698,187,
TXS_1M,2003/11/20,10:51:00,5867.5498,180,
TXS_1M,2003/11/20,10:52:00,5867.1802,115,
TXS_1M,2003/11/20,10:53:00,5868.6499,182,
TXS_1M,2003/11/20,10:54:00,5861.8901,142,
TXS_1M,2003/11/20,10:55:00,5868.6499,160,
TXS_1M,2003/11/20,10:56:00,5869.3901,133,
TXS_1M,2003/11/20,10:57:00,5870.79,176,
TXS_1M,2003/11/20,10:58:00,5872.46,107,
TXS_1M,2003/11/20,10:59:00,5870.0298,222,
TXS_1M,2003/11/20,11:00:00,5868.1802,134,
TXS_1M,2003/11/20,11:01:00,5875.2598,222,
TXS_1M,2003/11/20,11:02:00,5877.1001,170,
TXS_1M,2003/11/20,11:03:00,5877.25,211,
TXS_1M,2003/11/20,11:04:00,5879.6099,170,
TXS_1M,2003/11/20,11:05:00,5881.7402,242,
TXS_1M,2003/11/20,11:06:00,5879.7998,155,
TXS_1M,2003/11/20,11:07:00,5880.3701,181,
TXS_1M,2003/11/20,11:08:00,5881.1401,113,
TXS_1M,2003/11/20,11:09:00,5878.2002,141,
TXS_1M,2003/11/20,11:10:00,5876.7998,85,
TXS_1M,2003/11/20,11:11:00,5875.4502,141,
TXS_1M,2003/11/20,11:12:00,5872.5,91,
TXS_1M,2003/11/20,11:13:00,5875.9702,145,
TXS_1M,2003/11/20,11:14:00,5878.52,96,
TXS_1M,2003/11/20,11:15:00,5870.5098,157,
TXS_1M,2003/11/20,11:16:00,5875.5,142,
TXS_1M,2003/11/20,11:17:00,5873.96,198,
TXS_1M,2003/11/20,11:18:00,5871.8398,135,
TXS_1M,2003/11/20,11:19:00,5870.0298,359,
TXS_1M,2003/11/20,11:20:00,5869.71,196,
TXS_1M,2003/11/20,11:21:00,5868.3799,246,
TXS_1M,2003/11/20,11:22:00,5865.29,223,
TXS_1M,2003/11/20,11:23:00,5864.1401,238,
TXS_1M,2003/11/20,11:24:00,5864.8901,209,
TXS_1M,2003/11/20,11:25:00,5862.3398,294,
TXS_1M,2003/11/20,11:26:00,5857.6401,188,
TXS_1M,2003/11/20,11:27:00,5863.7998,269,
TXS_1M,2003/11/20,11:28:00,5859.9102,182,
TXS_1M,2003/11/20,11:29:00,5853.29,306,
TXS_1M,2003/11/20,11:30:00,5858.6201,278,
TXS_1M,2003/11/20,11:31:00,5857.6802,256,
TXS_1M,2003/11/20,11:32:00,5850.8101,188,
TXS_1M,2003/11/20,11:33:00,5855.0801,287,
TXS_1M,2003/11/20,11:34:00,5856.98,176,
TXS_1M,2003/11/20,11:35:00,5860.6802,236,
TXS_1M,2003/11/20,11:36:00,5853.4502,167,
TXS_1M,2003/11/20,11:37:00,5854.8799,198,
TXS_1M,2003/11/20,11:38:00,5856.2798,160,
TXS_1M,2003/11/20,11:39:00,5861.0098,156,
TXS_1M,2003/11/20,11:40:00,5855.96,112,
TXS_1M,2003/11/20,11:41:00,5861.6299,172,
TXS_1M,2003/11/20,11:42:00,5860.7402,95,
TXS_1M,2003/11/20,11:43:00,5865.4902,126,
TXS_1M,2003/11/20,11:44:00,5863.3901,100,
TXS_1M,2003/11/20,11:45:00,5864.7998,139,
TXS_1M,2003/11/20,11:46:00,5864.5601,132,
TXS_1M,2003/11/20,11:47:00,5863.5801,173,
TXS_1M,2003/11/20,11:48:00,5862.5801,92,
TXS_1M,2003/11/20,11:49:00,5861.0098,194,
TXS_1M,2003/11/20,11:50:00,5854.8198,164,
TXS_1M,2003/11/20,11:51:00,5858.0801,174,
TXS_1M,2003/11/20,11:52:00,5858.02,122,
TXS_1M,2003/11/20,11:53:00,5853.98,126,
TXS_1M,2003/11/20,11:54:00,5850.7202,112,
TXS_1M,2003/11/20,11:55:00,5852.8398,174,
TXS_1M,2003/11/20,11:56:00,5854.48,102,
TXS_1M,2003/11/20,11:57:00,5857.23,134,
TXS_1M,2003/11/20,11:58:00,5859.1099,103,
TXS_1M,2003/11/20,11:59:00,5859.3799,110,
TXS_1M,2003/11/20,12:00:00,5855.0801,84,
TXS_1M,2003/11/20,12:01:00,5854.0698,147,
TXS_1M,2003/11/20,12:02:00,5858.8198,123,
TXS_1M,2003/11/20,12:03:00,5849.5698,142,
TXS_1M,2003/11/20,12:04:00,5851.29,112,
TXS_1M,2003/11/20,12:05:00,5853.6401,163,
TXS_1M,2003/11/20,12:06:00,5854.8701,119,
TXS_1M,2003/11/20,12:07:00,5855.54,137,
TXS_1M,2003/11/20,12:08:00,5851.3101,109,
TXS_1M,2003/11/20,12:09:00,5859.1699,147,
TXS_1M,2003/11/20,12:10:00,5859.3501,88,
TXS_1M,2003/11/20,12:11:00,5861.46,145,
TXS_1M,2003/11/20,12:12:00,5863.1099,208,
TXS_1M,2003/11/20,12:13:00,5860.6201,216,
TXS_1M,2003/11/20,12:14:00,5864.2798,158,
TXS_1M,2003/11/20,12:15:00,5866.0698,183,
TXS_1M,2003/11/20,12:16:00,5865.8398,144,
TXS_1M,2003/11/20,12:17:00,5867.5498,185,
TXS_1M,2003/11/20,12:18:00,5869.2002,144,
TXS_1M,2003/11/20,12:19:00,5872.1802,235,
TXS_1M,2003/11/20,12:20:00,5871.1602,204,
TXS_1M,2003/11/20,12:21:00,5874.4902,204,
TXS_1M,2003/11/20,12:22:00,5875.7798,168,
TXS_1M,2003/11/20,12:23:00,5872.7002,199,
TXS_1M,2003/11/20,12:24:00,5876.7598,135,
TXS_1M,2003/11/20,12:25:00,5876.6899,236,
TXS_1M,2003/11/20,12:26:00,5873.3101,107,
TXS_1M,2003/11/20,12:27:00,5871.1401,193,
TXS_1M,2003/11/20,12:28:00,5868.5801,162,
TXS_1M,2003/11/20,12:29:00,5873.8301,165,
TXS_1M,2003/11/20,12:30:00,5871.04,128,
TXS_1M,2003/11/20,12:31:00,5870.6201,127,
TXS_1M,2003/11/20,12:32:00,5870.8398,99,
TXS_1M,2003/11/20,12:33:00,5866.8599,133,
TXS_1M,2003/11/20,12:34:00,5866.6602,112,
TXS_1M,2003/11/20,12:35:00,5863.2798,145,
TXS_1M,2003/11/20,12:36:00,5864.0498,139,
TXS_1M,2003/11/20,12:37:00,5864.7002,131,
TXS_1M,2003/11/20,12:38:00,5860.96,97,
TXS_1M,2003/11/20,12:39:00,5865.2202,188,
TXS_1M,2003/11/20,12:40:00,5859.3501,114,
TXS_1M,2003/11/20,12:41:00,5863.1001,133,
TXS_1M,2003/11/20,12:42:00,5865.4399,139,
TXS_1M,2003/11/20,12:43:00,5860.1401,175,
TXS_1M,2003/11/20,12:44:00,5862.9302,102,
TXS_1M,2003/11/20,12:45:00,5868.25,168,
TXS_1M,2003/11/20,12:46:00,5859.6001,121,
TXS_1M,2003/11/20,12:47:00,5859.9102,169,
TXS_1M,2003/11/20,12:48:00,5859.1201,127,
TXS_1M,2003/11/20,12:49:00,5861.3701,249,
TXS_1M,2003/11/20,12:50:00,5860.1499,202,
TXS_1M,2003/11/20,12:51:00,5859.8701,152,
TXS_1M,2003/11/20,12:52:00,5856.6099,126,
TXS_1M,2003/11/20,12:53:00,5849.9199,217,
TXS_1M,2003/11/20,12:54:00,5849.0298,183,
TXS_1M,2003/11/20,12:55:00,5855.9902,250,
TXS_1M,2003/11/20,12:56:00,5848.71,245,
TXS_1M,2003/11/20,12:57:00,5851.9702,303,
TXS_1M,2003/11/20,12:58:00,5850.1699,185,
TXS_1M,2003/11/20,12:59:00,5851.3701,228,
TXS_1M,2003/11/20,13:00:00,5851.1699,231,
TXS_1M,2003/11/20,13:01:00,5853.7998,228,
TXS_1M,2003/11/20,13:02:00,5847.25,176,
TXS_1M,2003/11/20,13:03:00,5854.6699,209,
TXS_1M,2003/11/20,13:04:00,5854.2002,206,
TXS_1M,2003/11/20,13:05:00,5846.8101,276,
TXS_1M,2003/11/20,13:06:00,5855.5801,172,
TXS_1M,2003/11/20,13:07:00,5850.0601,204,
TXS_1M,2003/11/20,13:08:00,5847.3398,208,
TXS_1M,2003/11/20,13:09:00,5849.0601,231,
TXS_1M,2003/11/20,13:10:00,5851.1001,185,
TXS_1M,2003/11/20,13:11:00,5845.6201,331,
TXS_1M,2003/11/20,13:12:00,5853.8901,216,
TXS_1M,2003/11/20,13:13:00,5845.98,240,
TXS_1M,2003/11/20,13:14:00,5846.3901,240,
TXS_1M,2003/11/20,13:15:00,5848.1299,380,
TXS_1M,2003/11/20,13:16:00,5844.4702,440,
TXS_1M,2003/11/20,13:17:00,5840.4902,454,
TXS_1M,2003/11/20,13:18:00,5836.8501,379,
TXS_1M,2003/11/20,13:19:00,5837.02,572,
TXS_1M,2003/11/20,13:20:00,5834.46,454,
TXS_1M,2003/11/20,13:21:00,5830.6699,513,
TXS_1M,2003/11/20,13:22:00,5828.4102,457,
TXS_1M,2003/11/20,13:23:00,5837.5,638,
TXS_1M,2003/11/20,13:24:00,5832.8398,498,
TXS_1M,2003/11/20,13:25:00,5839.1099,636,
TXS_1M,2003/11/20,13:26:00,5839.1099,0,
TXS_1M,2003/11/20,13:27:00,5839.1099,0,
TXS_1M,2003/11/20,13:28:00,5839.1099,0,
TXS_1M,2003/11/20,13:29:00,5839.1099,0,
TXS_1M,2003/11/20,13:30:00,5834.2402,4155,
TXS_1M,2003/11/21,09:00:00,5834.2402,148,
TXS_1M,2003/11/21,09:01:00,5787.9902,1736,
TXS_1M,2003/11/21,09:02:00,5793.21,446,
TXS_1M,2003/11/21,09:03:00,5792.1099,583,
TXS_1M,2003/11/21,09:04:00,5788.5498,458,
TXS_1M,2003/11/21,09:05:00,5795.7998,644,
TXS_1M,2003/11/21,09:06:00,5800.2998,493,
TXS_1M,2003/11/21,09:07:00,5801.3198,551,
TXS_1M,2003/11/21,09:08:00,5800.1099,388,
TXS_1M,2003/11/21,09:09:00,5799.4399,611,
TXS_1M,2003/11/21,09:10:00,5797.3398,337,
TXS_1M,2003/11/21,09:11:00,5799.9102,463,
TXS_1M,2003/11/21,09:12:00,5803.9302,331,
TXS_1M,2003/11/21,09:13:00,5802.5698,474,
TXS_1M,2003/11/21,09:14:00,5805.77,361,
TXS_1M,2003/11/21,09:15:00,5804.0898,474,
TXS_1M,2003/11/21,09:16:00,5803.29,299,
TXS_1M,2003/11/21,09:17:00,5802.1602,446,
TXS_1M,2003/11/21,09:18:00,5803.8901,248,
TXS_1M,2003/11/21,09:19:00,5800.6099,433,
TXS_1M,2003/11/21,09:20:00,5798.48,304,
TXS_1M,2003/11/21,09:21:00,5795.02,429,
TXS_1M,2003/11/21,09:22:00,5793.8599,326,
TXS_1M,2003/11/21,09:23:00,5792.7402,510,
TXS_1M,2003/11/21,09:24:00,5791.8501,358,
TXS_1M,2003/11/21,09:25:00,5787.1602,478,
TXS_1M,2003/11/21,09:26:00,5785.52,305,
TXS_1M,2003/11/21,09:27:00,5782.1401,500,
TXS_1M,2003/11/21,09:28:00,5784.1201,391,
TXS_1M,2003/11/21,09:29:00,5772.8501,503,
TXS_1M,2003/11/21,09:30:00,5772.3799,297,
TXS_1M,2003/11/21,09:31:00,5768.0098,594,
TXS_1M,2003/11/21,09:32:00,5764.6499,529,
TXS_1M,2003/11/21,09:33:00,5754.9399,689,
TXS_1M,2003/11/21,09:34:00,5758.52,440,
TXS_1M,2003/11/21,09:35:00,5754.27,632,
TXS_1M,2003/11/21,09:36:00,5754.2402,405,
TXS_1M,2003/11/21,09:37:00,5749.1899,561,
TXS_1M,2003/11/21,09:38:00,5751.8198,384,
TXS_1M,2003/11/21,09:39:00,5755.7798,491,
TXS_1M,2003/11/21,09:40:00,5756.4502,299,
TXS_1M,2003/11/21,09:41:00,5757.9702,699,
TXS_1M,2003/11/21,09:42:00,5757.6602,284,
TXS_1M,2003/11/21,09:43:00,5758.1099,309,
TXS_1M,2003/11/21,09:44:00,5760.3301,205,
TXS_1M,2003/11/21,09:45:00,5761.3198,308,
TXS_1M,2003/11/21,09:46:00,5761.1699,164,
TXS_1M,2003/11/21,09:47:00,5762.5298,311,
TXS_1M,2003/11/21,09:48:00,5762.4199,177,
TXS_1M,2003/11/21,09:49:00,5764.1899,313,
TXS_1M,2003/11/21,09:50:00,5762.6899,193,
TXS_1M,2003/11/21,09:51:00,5772.5801,338,
TXS_1M,2003/11/21,09:52:00,5773.6802,235,
TXS_1M,2003/11/21,09:53:00,5775.3901,286,
TXS_1M,2003/11/21,09:54:00,5773.5601,190,
TXS_1M,2003/11/21,09:55:00,5768.0601,243,
TXS_1M,2003/11/21,09:56:00,5767.73,152,
TXS_1M,2003/11/21,09:57:00,5764.3501,270,
TXS_1M,2003/11/21,09:58:00,5764.0601,174,
TXS_1M,2003/11/21,09:59:00,5763.9399,218,
TXS_1M,2003/11/21,10:00:00,5762.4102,149,
TXS_1M,2003/11/21,10:01:00,5759.1499,209,
TXS_1M,2003/11/21,10:02:00,5759.1099,117,
TXS_1M,2003/11/21,10:03:00,5757.3501,236,
TXS_1M,2003/11/21,10:04:00,5755.9902,141,
TXS_1M,2003/11/21,10:05:00,5755.27,236,
TXS_1M,2003/11/21,10:06:00,5752.2402,202,
TXS_1M,2003/11/21,10:07:00,5752.7002,267,
TXS_1M,2003/11/21,10:08:00,5752.6401,227,
TXS_1M,2003/11/21,10:09:00,5761.3501,376,
TXS_1M,2003/11/21,10:10:00,5760.3701,172,
TXS_1M,2003/11/21,10:11:00,5765.23,306,
TXS_1M,2003/11/21,10:12:00,5766.1099,150,
TXS_1M,2003/11/21,10:13:00,5768.8301,275,
TXS_1M,2003/11/21,10:14:00,5769.4302,154,
TXS_1M,2003/11/21,10:15:00,5765.9502,197,
TXS_1M,2003/11/21,10:16:00,5767.73,135,
TXS_1M,2003/11/21,10:17:00,5766.5498,213,
TXS_1M,2003/11/21,10:18:00,5769.5,175,
TXS_1M,2003/11/21,10:19:00,5766.0098,190,
TXS_1M,2003/11/21,10:20:00,5762.3799,144,
TXS_1M,2003/11/21,10:21:00,5767.54,190,
TXS_1M,2003/11/21,10:22:00,5768.1001,145,
TXS_1M,2003/11/21,10:23:00,5765.0601,140,
TXS_1M,2003/11/21,10:24:00,5758.8799,116,
TXS_1M,2003/11/21,10:25:00,5768.8398,186,
TXS_1M,2003/11/21,10:26:00,5766.77,122,
TXS_1M,2003/11/21,10:27:00,5767.79,213,
TXS_1M,2003/11/21,10:28:00,5769.7798,160,
TXS_1M,2003/11/21,10:29:00,5769.5698,260,
TXS_1M,2003/11/21,10:30:00,5770.5298,146,
TXS_1M,2003/11/21,10:31:00,5771.1699,217,
TXS_1M,2003/11/21,10:32:00,5768.21,124,
TXS_1M,2003/11/21,10:33:00,5772.4199,207,
TXS_1M,2003/11/21,10:34:00,5774.7998,134,
TXS_1M,2003/11/21,10:35:00,5770.98,221,
TXS_1M,2003/11/21,10:36:00,5772.9302,149,
TXS_1M,2003/11/21,10:37:00,5772.1602,198,
TXS_1M,2003/11/21,10:38:00,5777.5,227,
TXS_1M,2003/11/21,10:39:00,5778.73,318,
TXS_1M,2003/11/21,10:40:00,5779.29,120,
TXS_1M,2003/11/21,10:41:00,5779.6699,248,
TXS_1M,2003/11/21,10:42:00,5780.0298,131,
TXS_1M,2003/11/21,10:43:00,5781.23,190,
TXS_1M,2003/11/21,10:44:00,5782.5098,134,
TXS_1M,2003/11/21,10:45:00,5782.9399,268,
TXS_1M,2003/11/21,10:46:00,5779.0498,137,
TXS_1M,2003/11/21,10:47:00,5781.2202,213,
TXS_1M,2003/11/21,10:48:00,5780.77,149,
TXS_1M,2003/11/21,10:49:00,5779.2202,271,
TXS_1M,2003/11/21,10:50:00,5780.25,128,
TXS_1M,2003/11/21,10:51:00,5782.27,279,
TXS_1M,2003/11/21,10:52:00,5785.4102,166,
TXS_1M,2003/11/21,10:53:00,5787.48,280,
TXS_1M,2003/11/21,10:54:00,5786.04,159,
TXS_1M,2003/11/21,10:55:00,5786.4199,213,
TXS_1M,2003/11/21,10:56:00,5785.4502,124,
TXS_1M,2003/11/21,10:57:00,5787.1499,228,
TXS_1M,2003/11/21,10:58:00,5788.0,144,
TXS_1M,2003/11/21,10:59:00,5787.04,221,
TXS_1M,2003/11/21,11:00:00,5788.7002,134,
TXS_1M,2003/11/21,11:01:00,5787.3301,250,
TXS_1M,2003/11/21,11:02:00,5789.77,179,
TXS_1M,2003/11/21,11:03:00,5797.7202,269,
TXS_1M,2003/11/21,11:04:00,5793.0298,149,
TXS_1M,2003/11/21,11:05:00,5791.7998,238,
TXS_1M,2003/11/21,11:06:00,5793.4302,184,
TXS_1M,2003/11/21,11:07:00,5793.8398,213,
TXS_1M,2003/11/21,11:08:00,5799.0801,141,
TXS_1M,2003/11/21,11:09:00,5794.3101,188,
TXS_1M,2003/11/21,11:10:00,5801.6299,208,
TXS_1M,2003/11/21,11:11:00,5796.8101,197,
TXS_1M,2003/11/21,11:12:00,5802.0298,144,
TXS_1M,2003/11/21,11:13:00,5801.73,234,
TXS_1M,2003/11/21,11:14:00,5795.9199,135,
TXS_1M,2003/11/21,11:15:00,5797.04,165,
TXS_1M,2003/11/21,11:16:00,5794.1802,126,
TXS_1M,2003/11/21,11:17:00,5792.5898,174,
TXS_1M,2003/11/21,11:18:00,5799.29,186,
TXS_1M,2003/11/21,11:19:00,5799.5698,219,
TXS_1M,2003/11/21,11:20:00,5795.3799,133,
TXS_1M,2003/11/21,11:21:00,5790.7798,141,
TXS_1M,2003/11/21,11:22:00,5790.1401,122,
TXS_1M,2003/11/21,11:23:00,5800.98,292,
TXS_1M,2003/11/21,11:24:00,5801.6201,154,
TXS_1M,2003/11/21,11:25:00,5799.2998,278,
TXS_1M,2003/11/21,11:26:00,5806.0801,206,
TXS_1M,2003/11/21,11:27:00,5809.0498,234,
TXS_1M,2003/11/21,11:28:00,5810.2002,225,
TXS_1M,2003/11/21,11:29:00,5808.9199,418,
TXS_1M,2003/11/21,11:30:00,5812.6299,296,
TXS_1M,2003/11/21,11:31:00,5814.0098,364,
TXS_1M,2003/11/21,11:32:00,5813.6401,200,
TXS_1M,2003/11/21,11:33:00,5815.2002,342,
TXS_1M,2003/11/21,11:34:00,5814.5498,229,
TXS_1M,2003/11/21,11:35:00,5811.2002,263,
TXS_1M,2003/11/21,11:36:00,5805.48,185,
TXS_1M,2003/11/21,11:37:00,5805.8999,213,
TXS_1M,2003/11/21,11:38:00,5803.2798,159,
TXS_1M,2003/11/21,11:39:00,5801.2798,273,
TXS_1M,2003/11/21,11:40:00,5801.3198,124,
TXS_1M,2003/11/21,11:41:00,5803.9399,203,
TXS_1M,2003/11/21,11:42:00,5802.7202,117,
TXS_1M,2003/11/21,11:43:00,5809.25,233,
TXS_1M,2003/11/21,11:44:00,5808.6201,112,
TXS_1M,2003/11/21,11:45:00,5798.8701,161,
TXS_1M,2003/11/21,11:46:00,5802.4302,100,
TXS_1M,2003/11/21,11:47:00,5802.9302,148,
TXS_1M,2003/11/21,11:48:00,5799.0698,125,
TXS_1M,2003/11/21,11:49:00,5799.5601,131,
TXS_1M,2003/11/21,11:50:00,5801.3501,122,
TXS_1M,2003/11/21,11:51:00,5794.6001,172,
TXS_1M,2003/11/21,11:52:00,5801.71,92,
TXS_1M,2003/11/21,11:53:00,5802.1899,130,
TXS_1M,2003/11/21,11:54:00,5801.3599,85,
TXS_1M,2003/11/21,11:55:00,5800.6602,148,
TXS_1M,2003/11/21,11:56:00,5797.1499,112,
TXS_1M,2003/11/21,11:57:00,5796.4399,118,
TXS_1M,2003/11/21,11:58:00,5794.79,97,
TXS_1M,2003/11/21,11:59:00,5796.1299,161,
TXS_1M,2003/11/21,12:00:00,5794.2798,123,
TXS_1M,2003/11/21,12:01:00,5796.48,166,
TXS_1M,2003/11/21,12:02:00,5803.0098,140,
TXS_1M,2003/11/21,12:03:00,5805.5,163,
TXS_1M,2003/11/21,12:04:00,5800.1299,114,
TXS_1M,2003/11/21,12:05:00,5803.4302,164,
TXS_1M,2003/11/21,12:06:00,5803.1899,132,
TXS_1M,2003/11/21,12:07:00,5802.6602,127,
TXS_1M,2003/11/21,12:08:00,5802.6499,120,
TXS_1M,2003/11/21,12:09:00,5803.4399,137,
TXS_1M,2003/11/21,12:10:00,5803.6299,137,
TXS_1M,2003/11/21,12:11:00,5797.8799,112,
TXS_1M,2003/11/21,12:12:00,5802.77,84,
TXS_1M,2003/11/21,12:13:00,5802.1899,166,
TXS_1M,2003/11/21,12:14:00,5794.1201,116,
TXS_1M,2003/11/21,12:15:00,5799.6299,162,
TXS_1M,2003/11/21,12:16:00,5799.9702,82,
TXS_1M,2003/11/21,12:17:00,5798.7798,138,
TXS_1M,2003/11/21,12:18:00,5794.6299,84,
TXS_1M,2003/11/21,12:19:00,5799.1499,156,
TXS_1M,2003/11/21,12:20:00,5794.5,128,
TXS_1M,2003/11/21,12:21:00,5793.6401,155,
TXS_1M,2003/11/21,12:22:00,5793.25,126,
TXS_1M,2003/11/21,12:23:00,5797.1499,167,
TXS_1M,2003/11/21,12:24:00,5798.8799,101,
TXS_1M,2003/11/21,12:25:00,5798.8999,176,
TXS_1M,2003/11/21,12:26:00,5797.5801,120,
TXS_1M,2003/11/21,12:27:00,5798.9199,151,
TXS_1M,2003/11/21,12:28:00,5803.0,195,
TXS_1M,2003/11/21,12:29:00,5803.9399,237,
TXS_1M,2003/11/21,12:30:00,5804.3398,178,
TXS_1M,2003/11/21,12:31:00,5805.0801,237,
TXS_1M,2003/11/21,12:32:00,5805.0,224,
TXS_1M,2003/11/21,12:33:00,5805.4702,294,
TXS_1M,2003/11/21,12:34:00,5807.7002,168,
TXS_1M,2003/11/21,12:35:00,5809.1401,388,
TXS_1M,2003/11/21,12:36:00,5811.52,223,
TXS_1M,2003/11/21,12:37:00,5812.1201,333,
TXS_1M,2003/11/21,12:38:00,5813.3301,197,
TXS_1M,2003/11/21,12:39:00,5815.8701,311,
TXS_1M,2003/11/21,12:40:00,5816.2998,271,
TXS_1M,2003/11/21,12:41:00,5815.9199,370,
TXS_1M,2003/11/21,12:42:00,5822.3198,332,
TXS_1M,2003/11/21,12:43:00,5821.2002,385,
TXS_1M,2003/11/21,12:44:00,5819.75,242,
TXS_1M,2003/11/21,12:45:00,5821.4502,319,
TXS_1M,2003/11/21,12:46:00,5818.6099,162,
TXS_1M,2003/11/21,12:47:00,5820.46,264,
TXS_1M,2003/11/21,12:48:00,5819.23,151,
TXS_1M,2003/11/21,12:49:00,5811.9399,238,
TXS_1M,2003/11/21,12:50:00,5817.3501,145,
TXS_1M,2003/11/21,12:51:00,5816.7402,279,
TXS_1M,2003/11/21,12:52:00,5816.1099,148,
TXS_1M,2003/11/21,12:53:00,5814.1201,163,
TXS_1M,2003/11/21,12:54:00,5813.4199,159,
TXS_1M,2003/11/21,12:55:00,5813.5,199,
TXS_1M,2003/11/21,12:56:00,5810.8501,140,
TXS_1M,2003/11/21,12:57:00,5811.5,208,
TXS_1M,2003/11/21,12:58:00,5807.3301,142,
TXS_1M,2003/11/21,12:59:00,5805.2402,178,
TXS_1M,2003/11/21,13:00:00,5806.7402,136,
TXS_1M,2003/11/21,13:01:00,5809.0098,221,
TXS_1M,2003/11/21,13:02:00,5805.5601,194,
TXS_1M,2003/11/21,13:03:00,5811.77,174,
TXS_1M,2003/11/21,13:04:00,5812.8198,112,
TXS_1M,2003/11/21,13:05:00,5813.3701,177,
TXS_1M,2003/11/21,13:06:00,5814.5,198,
TXS_1M,2003/11/21,13:07:00,5807.71,221,
TXS_1M,2003/11/21,13:08:00,5808.1099,189,
TXS_1M,2003/11/21,13:09:00,5807.1201,351,
TXS_1M,2003/11/21,13:10:00,5813.6499,196,
TXS_1M,2003/11/21,13:11:00,5811.98,266,
TXS_1M,2003/11/21,13:12:00,5814.71,216,
TXS_1M,2003/11/21,13:13:00,5814.5098,305,
TXS_1M,2003/11/21,13:14:00,5812.4399,189,
TXS_1M,2003/11/21,13:15:00,5815.0,385,
TXS_1M,2003/11/21,13:16:00,5817.4399,270,
TXS_1M,2003/11/21,13:17:00,5818.9102,499,
TXS_1M,2003/11/21,13:18:00,5819.8599,253,
TXS_1M,2003/11/21,13:19:00,5820.6802,467,
TXS_1M,2003/11/21,13:20:00,5819.4902,390,
TXS_1M,2003/11/21,13:21:00,5824.3301,455,
TXS_1M,2003/11/21,13:22:00,5820.8501,368,
TXS_1M,2003/11/21,13:23:00,5823.2798,577,
TXS_1M,2003/11/21,13:24:00,5822.71,504,
TXS_1M,2003/11/21,13:25:00,5824.0098,766,
TXS_1M,2003/11/21,13:26:00,5824.0098,0,
TXS_1M,2003/11/21,13:27:00,5824.0098,0,
TXS_1M,2003/11/21,13:28:00,5824.0098,0,
TXS_1M,2003/11/21,13:29:00,5824.0098,0,
TXS_1M,2003/11/21,13:30:00,5830.0601,3504,
TXS_1M,2003/11/24,09:00:00,5830.0601,95,
TXS_1M,2003/11/24,09:01:00,5845.4902,1516,
TXS_1M,2003/11/24,09:02:00,5841.21,457,
TXS_1M,2003/11/24,09:03:00,5837.4102,599,
TXS_1M,2003/11/24,09:04:00,5832.7402,399,
TXS_1M,2003/11/24,09:05:00,5829.8301,576,
TXS_1M,2003/11/24,09:06:00,5827.3501,389,
TXS_1M,2003/11/24,09:07:00,5824.5898,453,
TXS_1M,2003/11/24,09:08:00,5819.1201,272,
TXS_1M,2003/11/24,09:09:00,5816.96,442,
TXS_1M,2003/11/24,09:10:00,5817.54,257,
TXS_1M,2003/11/24,09:11:00,5817.75,286,
TXS_1M,2003/11/24,09:12:00,5817.52,180,
TXS_1M,2003/11/24,09:13:00,5819.2598,308,
TXS_1M,2003/11/24,09:14:00,5817.8901,188,
TXS_1M,2003/11/24,09:15:00,5814.8599,419,
TXS_1M,2003/11/24,09:16:00,5822.21,216,
TXS_1M,2003/11/24,09:17:00,5819.4302,1245,
TXS_1M,2003/11/24,09:18:00,5821.3599,216,
TXS_1M,2003/11/24,09:19:00,5825.5098,440,
TXS_1M,2003/11/24,09:20:00,5833.5898,318,
TXS_1M,2003/11/24,09:21:00,5838.3198,537,
TXS_1M,2003/11/24,09:22:00,5840.4702,463,
TXS_1M,2003/11/24,09:23:00,5849.4102,556,
TXS_1M,2003/11/24,09:24:00,5848.0,519,
TXS_1M,2003/11/24,09:25:00,5845.3599,698,
TXS_1M,2003/11/24,09:26:00,5848.0601,390,
TXS_1M,2003/11/24,09:27:00,5846.7202,452,
TXS_1M,2003/11/24,09:28:00,5843.29,430,
TXS_1M,2003/11/24,09:29:00,5841.1699,496,
TXS_1M,2003/11/24,09:30:00,5839.48,243,
TXS_1M,2003/11/24,09:31:00,5839.8101,377,
TXS_1M,2003/11/24,09:32:00,5840.1001,245,
TXS_1M,2003/11/24,09:33:00,5841.5098,368,
TXS_1M,2003/11/24,09:34:00,5842.6401,237,
TXS_1M,2003/11/24,09:35:00,5844.8999,387,
TXS_1M,2003/11/24,09:36:00,5844.0601,245,
TXS_1M,2003/11/24,09:37:00,5842.2002,403,
TXS_1M,2003/11/24,09:38:00,5841.79,251,
TXS_1M,2003/11/24,09:39:00,5847.71,307,
TXS_1M,2003/11/24,09:40:00,5847.46,220,
TXS_1M,2003/11/24,09:41:00,5844.7998,378,
TXS_1M,2003/11/24,09:42:00,5844.1299,235,
TXS_1M,2003/11/24,09:43:00,5841.7798,312,
TXS_1M,2003/11/24,09:44:00,5837.1802,166,
TXS_1M,2003/11/24,09:45:00,5831.5698,319,
TXS_1M,2003/11/24,09:46:00,5828.7798,214,
TXS_1M,2003/11/24,09:47:00,5833.5098,330,
TXS_1M,2003/11/24,09:48:00,5827.5,166,
TXS_1M,2003/11/24,09:49:00,5828.0601,241,
TXS_1M,2003/11/24,09:50:00,5825.6699,153,
TXS_1M,2003/11/24,09:51:00,5825.4702,245,
TXS_1M,2003/11/24,09:52:00,5825.3301,132,
TXS_1M,2003/11/24,09:53:00,5830.25,245,
TXS_1M,2003/11/24,09:54:00,5824.9102,121,
TXS_1M,2003/11/24,09:55:00,5830.6699,212,
TXS_1M,2003/11/24,09:56:00,5833.0098,145,
TXS_1M,2003/11/24,09:57:00,5829.6401,219,
TXS_1M,2003/11/24,09:58:00,5826.4302,107,
TXS_1M,2003/11/24,09:59:00,5831.0601,164,
TXS_1M,2003/11/24,10:00:00,5831.6099,122,
TXS_1M,2003/11/24,10:01:00,5828.77,195,
TXS_1M,2003/11/24,10:02:00,5832.2402,117,
TXS_1M,2003/11/24,10:03:00,5826.8398,150,
TXS_1M,2003/11/24,10:04:00,5829.04,95,
TXS_1M,2003/11/24,10:05:00,5832.0801,143,
TXS_1M,2003/11/24,10:06:00,5825.23,86,
TXS_1M,2003/11/24,10:07:00,5825.5698,144,
TXS_1M,2003/11/24,10:08:00,5829.8101,147,
TXS_1M,2003/11/24,10:09:00,5825.1499,148,
TXS_1M,2003/11/24,10:10:00,5823.8198,103,
TXS_1M,2003/11/24,10:11:00,5822.8198,154,
TXS_1M,2003/11/24,10:12:00,5821.3101,105,
TXS_1M,2003/11/24,10:13:00,5822.8599,149,
TXS_1M,2003/11/24,10:14:00,5824.1201,113,
TXS_1M,2003/11/24,10:15:00,5823.21,149,
TXS_1M,2003/11/24,10:16:00,5820.6201,96,
TXS_1M,2003/11/24,10:17:00,5821.2998,256,
TXS_1M,2003/11/24,10:18:00,5817.52,253,
TXS_1M,2003/11/24,10:19:00,5816.6499,321,
TXS_1M,2003/11/24,10:20:00,5813.3901,281,
TXS_1M,2003/11/24,10:21:00,5807.1001,316,
TXS_1M,2003/11/24,10:22:00,5806.8301,157,
TXS_1M,2003/11/24,10:23:00,5805.4502,239,
TXS_1M,2003/11/24,10:24:00,5806.7598,190,
TXS_1M,2003/11/24,10:25:00,5802.6899,220,
TXS_1M,2003/11/24,10:26:00,5805.02,167,
TXS_1M,2003/11/24,10:27:00,5805.8398,194,
TXS_1M,2003/11/24,10:28:00,5802.8398,140,
TXS_1M,2003/11/24,10:29:00,5807.2002,214,
TXS_1M,2003/11/24,10:30:00,5811.8301,114,
TXS_1M,2003/11/24,10:31:00,5812.27,188,
TXS_1M,2003/11/24,10:32:00,5812.3901,118,
TXS_1M,2003/11/24,10:33:00,5812.23,154,
TXS_1M,2003/11/24,10:34:00,5811.8599,118,
TXS_1M,2003/11/24,10:35:00,5815.9302,198,
TXS_1M,2003/11/24,10:36:00,5816.46,114,
TXS_1M,2003/11/24,10:37:00,5814.0498,143,
TXS_1M,2003/11/24,10:38:00,5816.9399,95,
TXS_1M,2003/11/24,10:39:00,5819.8599,144,
TXS_1M,2003/11/24,10:40:00,5818.0298,98,
TXS_1M,2003/11/24,10:41:00,5819.6699,147,
TXS_1M,2003/11/24,10:42:00,5814.8799,87,
TXS_1M,2003/11/24,10:43:00,5817.0801,176,
TXS_1M,2003/11/24,10:44:00,5812.4902,118,
TXS_1M,2003/11/24,10:45:00,5818.9902,109,
TXS_1M,2003/11/24,10:46:00,5818.7202,80,
TXS_1M,2003/11/24,10:47:00,5810.8398,105,
TXS_1M,2003/11/24,10:48:00,5819.6899,78,
TXS_1M,2003/11/24,10:49:00,5813.8198,99,
TXS_1M,2003/11/24,10:50:00,5811.6401,106,
TXS_1M,2003/11/24,10:51:00,5814.77,122,
TXS_1M,2003/11/24,10:52:00,5817.6201,82,
TXS_1M,2003/11/24,10:53:00,5817.3701,131,
TXS_1M,2003/11/24,10:54:00,5819.52,110,
TXS_1M,2003/11/24,10:55:00,5813.2402,148,
TXS_1M,2003/11/24,10:56:00,5813.5498,110,
TXS_1M,2003/11/24,10:57:00,5820.25,174,
TXS_1M,2003/11/24,10:58:00,5819.1401,130,
TXS_1M,2003/11/24,10:59:00,5819.5298,233,
TXS_1M,2003/11/24,11:00:00,5823.5498,100,
TXS_1M,2003/11/24,11:01:00,5821.9902,146,
TXS_1M,2003/11/24,11:02:00,5824.7998,96,
TXS_1M,2003/11/24,11:03:00,5825.5,157,
TXS_1M,2003/11/24,11:04:00,5818.8501,87,
TXS_1M,2003/11/24,11:05:00,5823.8301,184,
TXS_1M,2003/11/24,11:06:00,5823.23,96,
TXS_1M,2003/11/24,11:07:00,5821.6699,150,
TXS_1M,2003/11/24,11:08:00,5820.2598,104,
TXS_1M,2003/11/24,11:09:00,5826.29,165,
TXS_1M,2003/11/24,11:10:00,5821.9502,109,
TXS_1M,2003/11/24,11:11:00,5820.5,144,
TXS_1M,2003/11/24,11:12:00,5824.27,118,
TXS_1M,2003/11/24,11:13:00,5823.9902,137,
TXS_1M,2003/11/24,11:14:00,5820.4902,100,
TXS_1M,2003/11/24,11:15:00,5817.77,148,
TXS_1M,2003/11/24,11:16:00,5823.75,101,
TXS_1M,2003/11/24,11:17:00,5820.0801,218,
TXS_1M,2003/11/24,11:18:00,5828.8301,211,
TXS_1M,2003/11/24,11:19:00,5828.4902,169,
TXS_1M,2003/11/24,11:20:00,5828.9199,107,
TXS_1M,2003/11/24,11:21:00,5826.0801,190,
TXS_1M,2003/11/24,11:22:00,5826.0,115,
TXS_1M,2003/11/24,11:23:00,5826.6099,219,
TXS_1M,2003/11/24,11:24:00,5826.4502,155,
TXS_1M,2003/11/24,11:25:00,5824.98,187,
TXS_1M,2003/11/24,11:26:00,5824.6099,166,
TXS_1M,2003/11/24,11:27:00,5822.8599,229,
TXS_1M,2003/11/24,11:28:00,5831.4702,140,
TXS_1M,2003/11/24,11:29:00,5825.8398,161,
TXS_1M,2003/11/24,11:30:00,5830.6299,106,
TXS_1M,2003/11/24,11:31:00,5831.6602,168,
TXS_1M,2003/11/24,11:32:00,5831.7002,147,
TXS_1M,2003/11/24,11:33:00,5826.8799,196,
TXS_1M,2003/11/24,11:34:00,5822.8799,120,
TXS_1M,2003/11/24,11:35:00,5831.0098,187,
TXS_1M,2003/11/24,11:36:00,5829.7002,112,
TXS_1M,2003/11/24,11:37:00,5829.71,121,
TXS_1M,2003/11/24,11:38:00,5830.4399,116,
TXS_1M,2003/11/24,11:39:00,5826.46,156,
TXS_1M,2003/11/24,11:40:00,5830.29,94,
TXS_1M,2003/11/24,11:41:00,5831.5298,132,
TXS_1M,2003/11/24,11:42:00,5831.4102,104,
TXS_1M,2003/11/24,11:43:00,5826.0601,118,
TXS_1M,2003/11/24,11:44:00,5830.2998,102,
TXS_1M,2003/11/24,11:45:00,5827.4702,137,
TXS_1M,2003/11/24,11:46:00,5828.9502,102,
TXS_1M,2003/11/24,11:47:00,5834.0298,114,
TXS_1M,2003/11/24,11:48:00,5828.27,127,
TXS_1M,2003/11/24,11:49:00,5828.0601,154,
TXS_1M,2003/11/24,11:50:00,5828.4199,101,
TXS_1M,2003/11/24,11:51:00,5827.3599,123,
TXS_1M,2003/11/24,11:52:00,5832.0698,103,
TXS_1M,2003/11/24,11:53:00,5828.4902,125,
TXS_1M,2003/11/24,11:54:00,5827.2202,102,
TXS_1M,2003/11/24,11:55:00,5832.21,131,
TXS_1M,2003/11/24,11:56:00,5833.29,88,
TXS_1M,2003/11/24,11:57:00,5830.8398,137,
TXS_1M,2003/11/24,11:58:00,5833.6299,124,
TXS_1M,2003/11/24,11:59:00,5831.2998,177,
TXS_1M,2003/11/24,12:00:00,5832.3301,139,
TXS_1M,2003/11/24,12:01:00,5827.0298,183,
TXS_1M,2003/11/24,12:02:00,5830.3799,118,
TXS_1M,2003/11/24,12:03:00,5833.5,156,
TXS_1M,2003/11/24,12:04:00,5832.5298,120,
TXS_1M,2003/11/24,12:05:00,5835.8799,194,
TXS_1M,2003/11/24,12:06:00,5830.25,122,
TXS_1M,2003/11/24,12:07:00,5826.5898,141,
TXS_1M,2003/11/24,12:08:00,5830.73,118,
TXS_1M,2003/11/24,12:09:00,5826.5098,144,
TXS_1M,2003/11/24,12:10:00,5834.75,146,
TXS_1M,2003/11/24,12:11:00,5835.8999,165,
TXS_1M,2003/11/24,12:12:00,5835.25,100,
TXS_1M,2003/11/24,12:13:00,5834.0698,157,
TXS_1M,2003/11/24,12:14:00,5835.71,111,
TXS_1M,2003/11/24,12:15:00,5835.7202,168,
TXS_1M,2003/11/24,12:16:00,5834.1802,162,
TXS_1M,2003/11/24,12:17:00,5837.02,173,
TXS_1M,2003/11/24,12:18:00,5834.6699,168,
TXS_1M,2003/11/24,12:19:00,5838.4702,194,
TXS_1M,2003/11/24,12:20:00,5837.2402,130,
TXS_1M,2003/11/24,12:21:00,5838.8599,184,
TXS_1M,2003/11/24,12:22:00,5837.7798,140,
TXS_1M,2003/11/24,12:23:00,5838.04,183,
TXS_1M,2003/11/24,12:24:00,5835.8398,160,
TXS_1M,2003/11/24,12:25:00,5832.9102,200,
TXS_1M,2003/11/24,12:26:00,5839.7002,238,
TXS_1M,2003/11/24,12:27:00,5836.5801,213,
TXS_1M,2003/11/24,12:28:00,5836.0298,213,
TXS_1M,2003/11/24,12:29:00,5835.1201,245,
TXS_1M,2003/11/24,12:30:00,5837.8501,199,
TXS_1M,2003/11/24,12:31:00,5836.2798,250,
TXS_1M,2003/11/24,12:32:00,5836.1499,166,
TXS_1M,2003/11/24,12:33:00,5834.9502,216,
TXS_1M,2003/11/24,12:34:00,5831.0698,147,
TXS_1M,2003/11/24,12:35:00,5837.46,222,
TXS_1M,2003/11/24,12:36:00,5835.75,141,
TXS_1M,2003/11/24,12:37:00,5836.29,227,
TXS_1M,2003/11/24,12:38:00,5830.5898,147,
TXS_1M,2003/11/24,12:39:00,5829.0898,167,
TXS_1M,2003/11/24,12:40:00,5831.77,143,
TXS_1M,2003/11/24,12:41:00,5827.7202,161,
TXS_1M,2003/11/24,12:42:00,5828.0601,107,
TXS_1M,2003/11/24,12:43:00,5827.3198,180,
TXS_1M,2003/11/24,12:44:00,5830.7598,107,
TXS_1M,2003/11/24,12:45:00,5827.79,178,
TXS_1M,2003/11/24,12:46:00,5826.1499,146,
TXS_1M,2003/11/24,12:47:00,5831.1602,215,
TXS_1M,2003/11/24,12:48:00,5830.0698,102,
TXS_1M,2003/11/24,12:49:00,5824.2798,140,
TXS_1M,2003/11/24,12:50:00,5827.6401,99,
TXS_1M,2003/11/24,12:51:00,5828.3999,163,
TXS_1M,2003/11/24,12:52:00,5825.8398,130,
TXS_1M,2003/11/24,12:53:00,5825.3101,205,
TXS_1M,2003/11/24,12:54:00,5823.6201,101,
TXS_1M,2003/11/24,12:55:00,5824.7202,161,
TXS_1M,2003/11/24,12:56:00,5826.0898,136,
TXS_1M,2003/11/24,12:57:00,5829.8398,226,
TXS_1M,2003/11/24,12:58:00,5827.3398,189,
TXS_1M,2003/11/24,12:59:00,5826.6602,215,
TXS_1M,2003/11/24,13:00:00,5828.3701,123,
TXS_1M,2003/11/24,13:01:00,5829.29,187,
TXS_1M,2003/11/24,13:02:00,5824.3999,122,
TXS_1M,2003/11/24,13:03:00,5828.2598,166,
TXS_1M,2003/11/24,13:04:00,5823.0498,96,
TXS_1M,2003/11/24,13:05:00,5826.9502,176,
TXS_1M,2003/11/24,13:06:00,5822.1499,111,
TXS_1M,2003/11/24,13:07:00,5822.8599,207,
TXS_1M,2003/11/24,13:08:00,5824.1099,126,
TXS_1M,2003/11/24,13:09:00,5824.8799,178,
TXS_1M,2003/11/24,13:10:00,5823.6602,143,
TXS_1M,2003/11/24,13:11:00,5826.1699,199,
TXS_1M,2003/11/24,13:12:00,5824.2202,213,
TXS_1M,2003/11/24,13:13:00,5824.8198,245,
TXS_1M,2003/11/24,13:14:00,5825.3198,154,
TXS_1M,2003/11/24,13:15:00,5827.0498,235,
TXS_1M,2003/11/24,13:16:00,5826.2202,151,
TXS_1M,2003/11/24,13:17:00,5823.3398,296,
TXS_1M,2003/11/24,13:18:00,5826.3301,180,
TXS_1M,2003/11/24,13:19:00,5821.6899,313,
TXS_1M,2003/11/24,13:20:00,5824.7798,198,
TXS_1M,2003/11/24,13:21:00,5824.6001,335,
TXS_1M,2003/11/24,13:22:00,5825.8501,217,
TXS_1M,2003/11/24,13:23:00,5820.0801,417,
TXS_1M,2003/11/24,13:24:00,5819.8901,355,
TXS_1M,2003/11/24,13:25:00,5827.6802,541,
TXS_1M,2003/11/24,13:26:00,5827.6802,0,
TXS_1M,2003/11/24,13:27:00,5827.6802,0,
TXS_1M,2003/11/24,13:28:00,5827.6802,0,
TXS_1M,2003/11/24,13:29:00,5827.6802,0,
TXS_1M,2003/11/24,13:30:00,5821.5801,3081,
TXS_1M,2003/11/25,09:00:00,5821.5801,167,
TXS_1M,2003/11/25,09:01:00,5899.8901,2443,
TXS_1M,2003/11/25,09:02:00,5904.1499,602,
TXS_1M,2003/11/25,09:03:00,5904.1899,927,
TXS_1M,2003/11/25,09:04:00,5894.9199,652,
TXS_1M,2003/11/25,09:05:00,5897.52,935,
TXS_1M,2003/11/25,09:06:00,5891.9199,611,
TXS_1M,2003/11/25,09:07:00,5894.96,817,
TXS_1M,2003/11/25,09:08:00,5891.0,538,
TXS_1M,2003/11/25,09:09:00,5890.9102,795,
TXS_1M,2003/11/25,09:10:00,5897.9902,449,
TXS_1M,2003/11/25,09:11:00,5890.1802,675,
TXS_1M,2003/11/25,09:12:00,5894.4399,392,
TXS_1M,2003/11/25,09:13:00,5887.04,692,
TXS_1M,2003/11/25,09:14:00,5893.3799,419,
TXS_1M,2003/11/25,09:15:00,5891.29,490,
TXS_1M,2003/11/25,09:16:00,5889.9902,392,
TXS_1M,2003/11/25,09:17:00,5889.4199,518,
TXS_1M,2003/11/25,09:18:00,5888.54,320,
TXS_1M,2003/11/25,09:19:00,5882.7798,412,
TXS_1M,2003/11/25,09:20:00,5883.4102,261,
TXS_1M,2003/11/25,09:21:00,5887.8799,418,
TXS_1M,2003/11/25,09:22:00,5888.6802,312,
TXS_1M,2003/11/25,09:23:00,5881.1201,416,
TXS_1M,2003/11/25,09:24:00,5886.8101,334,
TXS_1M,2003/11/25,09:25:00,5883.3901,546,
TXS_1M,2003/11/25,09:26:00,5889.5498,314,
TXS_1M,2003/11/25,09:27:00,5885.2598,538,
TXS_1M,2003/11/25,09:28:00,5886.9399,335,
TXS_1M,2003/11/25,09:29:00,5888.9702,496,
TXS_1M,2003/11/25,09:30:00,5886.77,334,
TXS_1M,2003/11/25,09:31:00,5895.0098,614,
TXS_1M,2003/11/25,09:32:00,5891.8999,457,
TXS_1M,2003/11/25,09:33:00,5901.1001,747,
TXS_1M,2003/11/25,09:34:00,5899.4502,487,
TXS_1M,2003/11/25,09:35:00,5897.1899,801,
TXS_1M,2003/11/25,09:36:00,5896.29,517,
TXS_1M,2003/11/25,09:37:00,5896.1299,700,
TXS_1M,2003/11/25,09:38:00,5896.71,396,
TXS_1M,2003/11/25,09:39:00,5894.0898,559,
TXS_1M,2003/11/25,09:40:00,5893.23,323,
TXS_1M,2003/11/25,09:41:00,5898.6899,568,
TXS_1M,2003/11/25,09:42:00,5899.1001,318,
TXS_1M,2003/11/25,09:43:00,5899.04,766,
TXS_1M,2003/11/25,09:44:00,5906.0098,335,
TXS_1M,2003/11/25,09:45:00,5902.4399,460,
TXS_1M,2003/11/25,09:46:00,5901.8198,323,
TXS_1M,2003/11/25,09:47:00,5903.9199,491,
TXS_1M,2003/11/25,09:48:00,5903.3901,278,
TXS_1M,2003/11/25,09:49:00,5903.8701,438,
TXS_1M,2003/11/25,09:50:00,5907.6802,271,
TXS_1M,2003/11/25,09:51:00,5912.1602,432,
TXS_1M,2003/11/25,09:52:00,5914.75,354,
TXS_1M,2003/11/25,09:53:00,5910.6802,484,
TXS_1M,2003/11/25,09:54:00,5917.7002,316,
TXS_1M,2003/11/25,09:55:00,5910.98,501,
TXS_1M,2003/11/25,09:56:00,5914.1099,371,
TXS_1M,2003/11/25,09:57:00,5911.6499,510,
TXS_1M,2003/11/25,09:58:00,5913.75,320,
TXS_1M,2003/11/25,09:59:00,5909.6001,426,
TXS_1M,2003/11/25,10:00:00,5909.3599,276,
TXS_1M,2003/11/25,10:01:00,5906.9502,362,
TXS_1M,2003/11/25,10:02:00,5905.25,289,
TXS_1M,2003/11/25,10:03:00,5905.9199,403,
TXS_1M,2003/11/25,10:04:00,5903.48,269,
TXS_1M,2003/11/25,10:05:00,5902.6001,389,
TXS_1M,2003/11/25,10:06:00,5901.0801,297,
TXS_1M,2003/11/25,10:07:00,5899.1401,487,
TXS_1M,2003/11/25,10:08:00,5891.3398,229,
TXS_1M,2003/11/25,10:09:00,5897.77,295,
TXS_1M,2003/11/25,10:10:00,5896.4302,203,
TXS_1M,2003/11/25,10:11:00,5895.8999,299,
TXS_1M,2003/11/25,10:12:00,5891.2402,180,
TXS_1M,2003/11/25,10:13:00,5892.98,229,
TXS_1M,2003/11/25,10:14:00,5891.8301,190,
TXS_1M,2003/11/25,10:15:00,5892.8501,210,
TXS_1M,2003/11/25,10:16:00,5891.25,121,
TXS_1M,2003/11/25,10:17:00,5895.4902,235,
TXS_1M,2003/11/25,10:18:00,5886.8501,144,
TXS_1M,2003/11/25,10:19:00,5889.6401,262,
TXS_1M,2003/11/25,10:20:00,5892.2402,154,
TXS_1M,2003/11/25,10:21:00,5893.9199,254,
TXS_1M,2003/11/25,10:22:00,5888.71,145,
TXS_1M,2003/11/25,10:23:00,5891.8398,245,
TXS_1M,2003/11/25,10:24:00,5891.71,194,
TXS_1M,2003/11/25,10:25:00,5886.8999,257,
TXS_1M,2003/11/25,10:26:00,5886.54,137,
TXS_1M,2003/11/25,10:27:00,5892.5,225,
TXS_1M,2003/11/25,10:28:00,5888.7002,134,
TXS_1M,2003/11/25,10:29:00,5893.5601,358,
TXS_1M,2003/11/25,10:30:00,5895.3101,261,
TXS_1M,2003/11/25,10:31:00,5896.8799,250,
TXS_1M,2003/11/25,10:32:00,5896.9502,166,
TXS_1M,2003/11/25,10:33:00,5891.9302,611,
TXS_1M,2003/11/25,10:34:00,5900.3599,257,
TXS_1M,2003/11/25,10:35:00,5900.5098,368,
TXS_1M,2003/11/25,10:36:00,5902.8198,363,
TXS_1M,2003/11/25,10:37:00,5904.0,497,
TXS_1M,2003/11/25,10:38:00,5900.9502,282,
TXS_1M,2003/11/25,10:39:00,5899.0,460,
TXS_1M,2003/11/25,10:40:00,5906.1802,268,
TXS_1M,2003/11/25,10:41:00,5904.5698,401,
TXS_1M,2003/11/25,10:42:00,5897.96,337,
TXS_1M,2003/11/25,10:43:00,5905.52,405,
TXS_1M,2003/11/25,10:44:00,5902.5,182,
TXS_1M,2003/11/25,10:45:00,5903.6499,237,
TXS_1M,2003/11/25,10:46:00,5895.52,238,
TXS_1M,2003/11/25,10:47:00,5903.98,331,
TXS_1M,2003/11/25,10:48:00,5901.77,214,
TXS_1M,2003/11/25,10:49:00,5902.5801,293,
TXS_1M,2003/11/25,10:50:00,5901.8101,164,
TXS_1M,2003/11/25,10:51:00,5897.8501,206,
TXS_1M,2003/11/25,10:52:00,5892.3301,121,
TXS_1M,2003/11/25,10:53:00,5893.2798,236,
TXS_1M,2003/11/25,10:54:00,5896.1802,138,
TXS_1M,2003/11/25,10:55:00,5898.3501,203,
TXS_1M,2003/11/25,10:56:00,5897.04,151,
TXS_1M,2003/11/25,10:57:00,5896.96,192,
TXS_1M,2003/11/25,10:58:00,5890.9199,134,
TXS_1M,2003/11/25,10:59:00,5889.6099,242,
TXS_1M,2003/11/25,11:00:00,5892.0498,165,
TXS_1M,2003/11/25,11:01:00,5888.25,210,
TXS_1M,2003/11/25,11:02:00,5890.6899,131,
TXS_1M,2003/11/25,11:03:00,5891.0898,186,
TXS_1M,2003/11/25,11:04:00,5886.7798,144,
TXS_1M,2003/11/25,11:05:00,5893.5698,171,
TXS_1M,2003/11/25,11:06:00,5890.6499,117,
TXS_1M,2003/11/25,11:07:00,5886.4399,151,
TXS_1M,2003/11/25,11:08:00,5893.8101,153,
TXS_1M,2003/11/25,11:09:00,5891.77,168,
TXS_1M,2003/11/25,11:10:00,5888.1001,145,
TXS_1M,2003/11/25,11:11:00,5894.21,218,
TXS_1M,2003/11/25,11:12:00,5893.8599,186,
TXS_1M,2003/11/25,11:13:00,5893.25,301,
TXS_1M,2003/11/25,11:14:00,5890.4302,173,
TXS_1M,2003/11/25,11:15:00,5887.1201,216,
TXS_1M,2003/11/25,11:16:00,5887.48,172,
TXS_1M,2003/11/25,11:17:00,5892.6099,449,
TXS_1M,2003/11/25,11:18:00,5887.71,250,
TXS_1M,2003/11/25,11:19:00,5893.4102,370,
TXS_1M,2003/11/25,11:20:00,5893.9702,175,
TXS_1M,2003/11/25,11:21:00,5892.7002,326,
TXS_1M,2003/11/25,11:22:00,5895.6099,166,
TXS_1M,2003/11/25,11:23:00,5891.1899,203,
TXS_1M,2003/11/25,11:24:00,5888.0498,150,
TXS_1M,2003/11/25,11:25:00,5892.21,183,
TXS_1M,2003/11/25,11:26:00,5885.1001,123,
TXS_1M,2003/11/25,11:27:00,5887.6602,148,
TXS_1M,2003/11/25,11:28:00,5891.2798,112,
TXS_1M,2003/11/25,11:29:00,5891.52,143,
TXS_1M,2003/11/25,11:30:00,5887.0898,94,
TXS_1M,2003/11/25,11:31:00,5886.5801,121,
TXS_1M,2003/11/25,11:32:00,5891.1802,131,
TXS_1M,2003/11/25,11:33:00,5886.8799,214,
TXS_1M,2003/11/25,11:34:00,5889.9399,161,
TXS_1M,2003/11/25,11:35:00,5889.7202,161,
TXS_1M,2003/11/25,11:36:00,5887.1699,124,
TXS_1M,2003/11/25,11:37:00,5890.4702,192,
TXS_1M,2003/11/25,11:38:00,5887.2598,113,
TXS_1M,2003/11/25,11:39:00,5885.0298,127,
TXS_1M,2003/11/25,11:40:00,5890.3198,182,
TXS_1M,2003/11/25,11:41:00,5890.1299,113,
TXS_1M,2003/11/25,11:42:00,5882.3301,115,
TXS_1M,2003/11/25,11:43:00,5888.9502,183,
TXS_1M,2003/11/25,11:44:00,5889.46,127,
TXS_1M,2003/11/25,11:45:00,5891.1802,206,
TXS_1M,2003/11/25,11:46:00,5885.6201,156,
TXS_1M,2003/11/25,11:47:00,5888.8501,210,
TXS_1M,2003/11/25,11:48:00,5890.0698,155,
TXS_1M,2003/11/25,11:49:00,5888.0601,231,
TXS_1M,2003/11/25,11:50:00,5891.3999,128,
TXS_1M,2003/11/25,11:51:00,5888.9102,156,
TXS_1M,2003/11/25,11:52:00,5888.27,91,
TXS_1M,2003/11/25,11:53:00,5890.21,136,
TXS_1M,2003/11/25,11:54:00,5890.5698,127,
TXS_1M,2003/11/25,11:55:00,5895.1099,164,
TXS_1M,2003/11/25,11:56:00,5890.9902,110,
TXS_1M,2003/11/25,11:57:00,5885.4102,162,
TXS_1M,2003/11/25,11:58:00,5885.48,152,
TXS_1M,2003/11/25,11:59:00,5895.6802,130,
TXS_1M,2003/11/25,12:00:00,5890.4502,123,
TXS_1M,2003/11/25,12:01:00,5894.1499,182,
TXS_1M,2003/11/25,12:02:00,5893.8101,118,
TXS_1M,2003/11/25,12:03:00,5892.5601,188,
TXS_1M,2003/11/25,12:04:00,5891.77,107,
TXS_1M,2003/11/25,12:05:00,5895.6201,167,
TXS_1M,2003/11/25,12:06:00,5889.5498,113,
TXS_1M,2003/11/25,12:07:00,5886.9502,156,
TXS_1M,2003/11/25,12:08:00,5892.48,150,
TXS_1M,2003/11/25,12:09:00,5893.2002,152,
TXS_1M,2003/11/25,12:10:00,5892.71,87,
TXS_1M,2003/11/25,12:11:00,5890.98,117,
TXS_1M,2003/11/25,12:12:00,5893.2402,98,
TXS_1M,2003/11/25,12:13:00,5892.0601,138,
TXS_1M,2003/11/25,12:14:00,5889.5698,118,
TXS_1M,2003/11/25,12:15:00,5894.04,219,
TXS_1M,2003/11/25,12:16:00,5894.4302,142,
TXS_1M,2003/11/25,12:17:00,5890.4199,160,
TXS_1M,2003/11/25,12:18:00,5893.2798,139,
TXS_1M,2003/11/25,12:19:00,5888.46,157,
TXS_1M,2003/11/25,12:20:00,5884.23,99,
TXS_1M,2003/11/25,12:21:00,5891.3599,200,
TXS_1M,2003/11/25,12:22:00,5888.5098,148,
TXS_1M,2003/11/25,12:23:00,5888.6001,201,
TXS_1M,2003/11/25,12:24:00,5890.0601,218,
TXS_1M,2003/11/25,12:25:00,5891.1099,201,
TXS_1M,2003/11/25,12:26:00,5888.3701,117,
TXS_1M,2003/11/25,12:27:00,5886.0498,183,
TXS_1M,2003/11/25,12:28:00,5886.1099,196,
TXS_1M,2003/11/25,12:29:00,5883.04,262,
TXS_1M,2003/11/25,12:30:00,5879.7998,151,
TXS_1M,2003/11/25,12:31:00,5875.8701,260,
TXS_1M,2003/11/25,12:32:00,5878.5601,166,
TXS_1M,2003/11/25,12:33:00,5877.8999,335,
TXS_1M,2003/11/25,12:34:00,5876.2202,371,
TXS_1M,2003/11/25,12:35:00,5875.9702,407,
TXS_1M,2003/11/25,12:36:00,5868.4399,203,
TXS_1M,2003/11/25,12:37:00,5870.5698,346,
TXS_1M,2003/11/25,12:38:00,5867.6802,188,
TXS_1M,2003/11/25,12:39:00,5871.79,313,
TXS_1M,2003/11/25,12:40:00,5865.5601,213,
TXS_1M,2003/11/25,12:41:00,5870.7402,212,
TXS_1M,2003/11/25,12:42:00,5871.6499,161,
TXS_1M,2003/11/25,12:43:00,5866.27,292,
TXS_1M,2003/11/25,12:44:00,5871.4399,146,
TXS_1M,2003/11/25,12:45:00,5873.3701,185,
TXS_1M,2003/11/25,12:46:00,5873.6499,155,
TXS_1M,2003/11/25,12:47:00,5873.7002,209,
TXS_1M,2003/11/25,12:48:00,5874.48,187,
TXS_1M,2003/11/25,12:49:00,5873.0498,229,
TXS_1M,2003/11/25,12:50:00,5869.3198,151,
TXS_1M,2003/11/25,12:51:00,5865.5898,234,
TXS_1M,2003/11/25,12:52:00,5870.9302,170,
TXS_1M,2003/11/25,12:53:00,5862.0898,263,
TXS_1M,2003/11/25,12:54:00,5864.9702,173,
TXS_1M,2003/11/25,12:55:00,5868.25,256,
TXS_1M,2003/11/25,12:56:00,5862.8599,180,
TXS_1M,2003/11/25,12:57:00,5865.3701,237,
TXS_1M,2003/11/25,12:58:00,5867.0601,166,
TXS_1M,2003/11/25,12:59:00,5868.4502,225,
TXS_1M,2003/11/25,13:00:00,5864.52,120,
TXS_1M,2003/11/25,13:01:00,5867.71,257,
TXS_1M,2003/11/25,13:02:00,5869.98,194,
TXS_1M,2003/11/25,13:03:00,5870.54,257,
TXS_1M,2003/11/25,13:04:00,5870.0,134,
TXS_1M,2003/11/25,13:05:00,5868.2798,254,
TXS_1M,2003/11/25,13:06:00,5869.1602,166,
TXS_1M,2003/11/25,13:07:00,5868.2202,252,
TXS_1M,2003/11/25,13:08:00,5867.3501,190,
TXS_1M,2003/11/25,13:09:00,5867.27,287,
TXS_1M,2003/11/25,13:10:00,5867.1899,244,
TXS_1M,2003/11/25,13:11:00,5866.9702,283,
TXS_1M,2003/11/25,13:12:00,5865.6699,250,
TXS_1M,2003/11/25,13:13:00,5866.2202,350,
TXS_1M,2003/11/25,13:14:00,5866.3398,227,
TXS_1M,2003/11/25,13:15:00,5863.4102,278,
TXS_1M,2003/11/25,13:16:00,5857.48,191,
TXS_1M,2003/11/25,13:17:00,5863.79,343,
TXS_1M,2003/11/25,13:18:00,5863.8301,295,
TXS_1M,2003/11/25,13:19:00,5857.3599,407,
TXS_1M,2003/11/25,13:20:00,5862.1802,271,
TXS_1M,2003/11/25,13:21:00,5860.3398,479,
TXS_1M,2003/11/25,13:22:00,5867.1899,409,
TXS_1M,2003/11/25,13:23:00,5866.0,412,
TXS_1M,2003/11/25,13:24:00,5865.8398,342,
TXS_1M,2003/11/25,13:25:00,5864.3599,539,
TXS_1M,2003/11/25,13:26:00,5864.3599,0,
TXS_1M,2003/11/25,13:27:00,5864.3599,0,
TXS_1M,2003/11/25,13:28:00,5864.3599,0,
TXS_1M,2003/11/25,13:29:00,5864.3599,0,
TXS_1M,2003/11/25,13:30:00,5861.1802,3557,
TXS_1M,2003/11/26,09:00:00,5861.1802,114,
TXS_1M,2003/11/26,09:01:00,5872.1899,1062,
TXS_1M,2003/11/26,09:02:00,5873.1802,278,
TXS_1M,2003/11/26,09:03:00,5878.7402,460,
TXS_1M,2003/11/26,09:04:00,5875.6099,302,
TXS_1M,2003/11/26,09:05:00,5879.1299,474,
TXS_1M,2003/11/26,09:06:00,5875.9199,347,
TXS_1M,2003/11/26,09:07:00,5872.3999,520,
TXS_1M,2003/11/26,09:08:00,5871.4302,309,
TXS_1M,2003/11/26,09:09:00,5869.8101,442,
TXS_1M,2003/11/26,09:10:00,5869.7202,287,
TXS_1M,2003/11/26,09:11:00,5873.3501,395,
TXS_1M,2003/11/26,09:12:00,5872.5098,283,
TXS_1M,2003/11/26,09:13:00,5881.46,431,
TXS_1M,2003/11/26,09:14:00,5873.52,304,
TXS_1M,2003/11/26,09:15:00,5873.4199,335,
TXS_1M,2003/11/26,09:16:00,5872.77,280,
TXS_1M,2003/11/26,09:17:00,5871.4902,331,
TXS_1M,2003/11/26,09:18:00,5871.9702,231,
TXS_1M,2003/11/26,09:19:00,5870.48,326,
TXS_1M,2003/11/26,09:20:00,5869.21,221,
TXS_1M,2003/11/26,09:21:00,5865.4199,264,
TXS_1M,2003/11/26,09:22:00,5863.0098,263,
TXS_1M,2003/11/26,09:23:00,5864.29,311,
TXS_1M,2003/11/26,09:24:00,5857.1001,192,
TXS_1M,2003/11/26,09:25:00,5855.7202,289,
TXS_1M,2003/11/26,09:26:00,5858.1499,204,
TXS_1M,2003/11/26,09:27:00,5856.8999,285,
TXS_1M,2003/11/26,09:28:00,5851.3301,191,
TXS_1M,2003/11/26,09:29:00,5855.0298,276,
TXS_1M,2003/11/26,09:30:00,5850.3198,241,
TXS_1M,2003/11/26,09:31:00,5854.0601,365,
TXS_1M,2003/11/26,09:32:00,5851.1001,221,
TXS_1M,2003/11/26,09:33:00,5857.71,293,
TXS_1M,2003/11/26,09:34:00,5860.3901,147,
TXS_1M,2003/11/26,09:35:00,5861.54,244,
TXS_1M,2003/11/26,09:36:00,5855.5698,138,
TXS_1M,2003/11/26,09:37:00,5854.7998,188,
TXS_1M,2003/11/26,09:38:00,5857.7402,123,
TXS_1M,2003/11/26,09:39:00,5858.7598,240,
TXS_1M,2003/11/26,09:40:00,5859.3101,113,
TXS_1M,2003/11/26,09:41:00,5855.9902,187,
TXS_1M,2003/11/26,09:42:00,5863.6802,112,
TXS_1M,2003/11/26,09:43:00,5862.5098,172,
TXS_1M,2003/11/26,09:44:00,5857.0498,116,
TXS_1M,2003/11/26,09:45:00,5857.6099,171,
TXS_1M,2003/11/26,09:46:00,5862.3301,119,
TXS_1M,2003/11/26,09:47:00,5851.77,219,
TXS_1M,2003/11/26,09:48:00,5853.2798,151,
TXS_1M,2003/11/26,09:49:00,5853.1099,207,
TXS_1M,2003/11/26,09:50:00,5858.4102,177,
TXS_1M,2003/11/26,09:51:00,5860.77,270,
TXS_1M,2003/11/26,09:52:00,5859.4502,160,
TXS_1M,2003/11/26,09:53:00,5857.0801,244,
TXS_1M,2003/11/26,09:54:00,5864.2998,170,
TXS_1M,2003/11/26,09:55:00,5864.0298,276,
TXS_1M,2003/11/26,09:56:00,5865.3398,185,
TXS_1M,2003/11/26,09:57:00,5861.1899,202,
TXS_1M,2003/11/26,09:58:00,5866.6802,147,
TXS_1M,2003/11/26,09:59:00,5861.9302,167,
TXS_1M,2003/11/26,10:00:00,5866.7202,121,
TXS_1M,2003/11/26,10:01:00,5866.7998,198,
TXS_1M,2003/11/26,10:02:00,5865.23,150,
TXS_1M,2003/11/26,10:03:00,5860.1699,211,
TXS_1M,2003/11/26,10:04:00,5864.7998,94,
TXS_1M,2003/11/26,10:05:00,5860.2402,187,
TXS_1M,2003/11/26,10:06:00,5860.0801,84,
TXS_1M,2003/11/26,10:07:00,5863.1201,125,
TXS_1M,2003/11/26,10:08:00,5854.6401,112,
TXS_1M,2003/11/26,10:09:00,5865.9102,289,
TXS_1M,2003/11/26,10:10:00,5863.9102,125,
TXS_1M,2003/11/26,10:11:00,5860.9199,152,
TXS_1M,2003/11/26,10:12:00,5859.2798,104,
TXS_1M,2003/11/26,10:13:00,5861.2002,120,
TXS_1M,2003/11/26,10:14:00,5861.25,139,
TXS_1M,2003/11/26,10:15:00,5862.79,169,
TXS_1M,2003/11/26,10:16:00,5859.4302,81,
TXS_1M,2003/11/26,10:17:00,5855.0098,240,
TXS_1M,2003/11/26,10:18:00,5859.3198,115,
TXS_1M,2003/11/26,10:19:00,5859.8198,225,
TXS_1M,2003/11/26,10:20:00,5858.2202,120,
TXS_1M,2003/11/26,10:21:00,5853.02,196,
TXS_1M,2003/11/26,10:22:00,5853.8901,129,
TXS_1M,2003/11/26,10:23:00,5851.9399,139,
TXS_1M,2003/11/26,10:24:00,5849.6401,129,
TXS_1M,2003/11/26,10:25:00,5848.8301,180,
TXS_1M,2003/11/26,10:26:00,5847.9502,154,
TXS_1M,2003/11/26,10:27:00,5847.6401,202,
TXS_1M,2003/11/26,10:28:00,5846.8901,128,
TXS_1M,2003/11/26,10:29:00,5847.6899,197,
TXS_1M,2003/11/26,10:30:00,5848.04,127,
TXS_1M,2003/11/26,10:31:00,5856.5,167,
TXS_1M,2003/11/26,10:32:00,5850.5298,143,
TXS_1M,2003/11/26,10:33:00,5854.9199,274,
TXS_1M,2003/11/26,10:34:00,5862.5698,133,
TXS_1M,2003/11/26,10:35:00,5855.5,191,
TXS_1M,2003/11/26,10:36:00,5857.71,93,
TXS_1M,2003/11/26,10:37:00,5862.8398,110,
TXS_1M,2003/11/26,10:38:00,5858.3398,70,
TXS_1M,2003/11/26,10:39:00,5862.4702,178,
TXS_1M,2003/11/26,10:40:00,5856.1299,80,
TXS_1M,2003/11/26,10:41:00,5862.29,131,
TXS_1M,2003/11/26,10:42:00,5862.9302,123,
TXS_1M,2003/11/26,10:43:00,5864.4102,261,
TXS_1M,2003/11/26,10:44:00,5859.9702,130,
TXS_1M,2003/11/26,10:45:00,5860.1499,180,
TXS_1M,2003/11/26,10:46:00,5861.02,116,
TXS_1M,2003/11/26,10:47:00,5867.5698,200,
TXS_1M,2003/11/26,10:48:00,5862.7202,147,
TXS_1M,2003/11/26,10:49:00,5863.4102,147,
TXS_1M,2003/11/26,10:50:00,5865.8501,115,
TXS_1M,2003/11/26,10:51:00,5869.46,143,
TXS_1M,2003/11/26,10:52:00,5869.52,104,
TXS_1M,2003/11/26,10:53:00,5864.54,190,
TXS_1M,2003/11/26,10:54:00,5861.5298,141,
TXS_1M,2003/11/26,10:55:00,5869.6401,141,
TXS_1M,2003/11/26,10:56:00,5859.8999,151,
TXS_1M,2003/11/26,10:57:00,5864.75,161,
TXS_1M,2003/11/26,10:58:00,5870.1001,154,
TXS_1M,2003/11/26,10:59:00,5869.5298,156,
TXS_1M,2003/11/26,11:00:00,5867.8599,127,
TXS_1M,2003/11/26,11:01:00,5869.7798,149,
TXS_1M,2003/11/26,11:02:00,5868.0801,123,
TXS_1M,2003/11/26,11:03:00,5864.4702,182,
TXS_1M,2003/11/26,11:04:00,5866.7002,119,
TXS_1M,2003/11/26,11:05:00,5866.52,136,
TXS_1M,2003/11/26,11:06:00,5871.5698,221,
TXS_1M,2003/11/26,11:07:00,5875.5698,177,
TXS_1M,2003/11/26,11:08:00,5878.0298,147,
TXS_1M,2003/11/26,11:09:00,5874.6802,291,
TXS_1M,2003/11/26,11:10:00,5880.9502,165,
TXS_1M,2003/11/26,11:11:00,5877.1699,190,
TXS_1M,2003/11/26,11:12:00,5879.96,140,
TXS_1M,2003/11/26,11:13:00,5880.1602,181,
TXS_1M,2003/11/26,11:14:00,5874.0498,133,
TXS_1M,2003/11/26,11:15:00,5873.48,150,
TXS_1M,2003/11/26,11:16:00,5873.6602,124,
TXS_1M,2003/11/26,11:17:00,5873.25,239,
TXS_1M,2003/11/26,11:18:00,5871.9702,151,
TXS_1M,2003/11/26,11:19:00,5872.5698,128,
TXS_1M,2003/11/26,11:20:00,5873.98,107,
TXS_1M,2003/11/26,11:21:00,5870.5698,158,
TXS_1M,2003/11/26,11:22:00,5867.9702,108,
TXS_1M,2003/11/26,11:23:00,5869.1299,148,
TXS_1M,2003/11/26,11:24:00,5871.1201,111,
TXS_1M,2003/11/26,11:25:00,5866.9302,123,
TXS_1M,2003/11/26,11:26:00,5864.8999,132,
TXS_1M,2003/11/26,11:27:00,5866.0098,198,
TXS_1M,2003/11/26,11:28:00,5864.9902,117,
TXS_1M,2003/11/26,11:29:00,5865.4702,165,
TXS_1M,2003/11/26,11:30:00,5871.6499,135,
TXS_1M,2003/11/26,11:31:00,5872.0698,181,
TXS_1M,2003/11/26,11:32:00,5875.75,124,
TXS_1M,2003/11/26,11:33:00,5869.5898,143,
TXS_1M,2003/11/26,11:34:00,5869.1299,99,
TXS_1M,2003/11/26,11:35:00,5869.02,133,
TXS_1M,2003/11/26,11:36:00,5868.6299,86,
TXS_1M,2003/11/26,11:37:00,5867.7202,151,
TXS_1M,2003/11/26,11:38:00,5867.6699,106,
TXS_1M,2003/11/26,11:39:00,5863.8799,149,
TXS_1M,2003/11/26,11:40:00,5868.52,150,
TXS_1M,2003/11/26,11:41:00,5866.6699,141,
TXS_1M,2003/11/26,11:42:00,5867.0298,102,
TXS_1M,2003/11/26,11:43:00,5869.9902,142,
TXS_1M,2003/11/26,11:44:00,5864.2202,101,
TXS_1M,2003/11/26,11:45:00,5865.1802,149,
TXS_1M,2003/11/26,11:46:00,5872.1201,110,
TXS_1M,2003/11/26,11:47:00,5868.6099,142,
TXS_1M,2003/11/26,11:48:00,5866.6699,128,
TXS_1M,2003/11/26,11:49:00,5875.52,184,
TXS_1M,2003/11/26,11:50:00,5871.3301,118,
TXS_1M,2003/11/26,11:51:00,5873.6201,151,
TXS_1M,2003/11/26,11:52:00,5873.7402,111,
TXS_1M,2003/11/26,11:53:00,5875.23,147,
TXS_1M,2003/11/26,11:54:00,5870.98,72,
TXS_1M,2003/11/26,11:55:00,5874.98,129,
TXS_1M,2003/11/26,11:56:00,5875.4902,86,
TXS_1M,2003/11/26,11:57:00,5872.2998,103,
TXS_1M,2003/11/26,11:58:00,5870.4399,88,
TXS_1M,2003/11/26,11:59:00,5869.9302,96,
TXS_1M,2003/11/26,12:00:00,5870.3599,54,
TXS_1M,2003/11/26,12:01:00,5870.2598,126,
TXS_1M,2003/11/26,12:02:00,5865.1001,260,
TXS_1M,2003/11/26,12:03:00,5863.7598,222,
TXS_1M,2003/11/26,12:04:00,5861.6699,209,
TXS_1M,2003/11/26,12:05:00,5862.8901,220,
TXS_1M,2003/11/26,12:06:00,5861.0098,225,
TXS_1M,2003/11/26,12:07:00,5861.0601,252,
TXS_1M,2003/11/26,12:08:00,5857.9399,167,
TXS_1M,2003/11/26,12:09:00,5857.8799,192,
TXS_1M,2003/11/26,12:10:00,5861.2402,154,
TXS_1M,2003/11/26,12:11:00,5862.3999,197,
TXS_1M,2003/11/26,12:12:00,5861.3398,107,
TXS_1M,2003/11/26,12:13:00,5864.3301,117,
TXS_1M,2003/11/26,12:14:00,5862.21,118,
TXS_1M,2003/11/26,12:15:00,5860.8501,153,
TXS_1M,2003/11/26,12:16:00,5864.3301,80,
TXS_1M,2003/11/26,12:17:00,5861.2002,137,
TXS_1M,2003/11/26,12:18:00,5863.3501,142,
TXS_1M,2003/11/26,12:19:00,5857.9199,111,
TXS_1M,2003/11/26,12:20:00,5855.4199,87,
TXS_1M,2003/11/26,12:21:00,5861.3799,184,
TXS_1M,2003/11/26,12:22:00,5862.5098,114,
TXS_1M,2003/11/26,12:23:00,5867.2002,157,
TXS_1M,2003/11/26,12:24:00,5869.5801,92,
TXS_1M,2003/11/26,12:25:00,5862.1001,113,
TXS_1M,2003/11/26,12:26:00,5863.8101,66,
TXS_1M,2003/11/26,12:27:00,5862.8398,120,
TXS_1M,2003/11/26,12:28:00,5863.6899,100,
TXS_1M,2003/11/26,12:29:00,5866.9399,130,
TXS_1M,2003/11/26,12:30:00,5869.1602,92,
TXS_1M,2003/11/26,12:31:00,5861.8198,109,
TXS_1M,2003/11/26,12:32:00,5864.2002,119,
TXS_1M,2003/11/26,12:33:00,5867.3901,177,
TXS_1M,2003/11/26,12:34:00,5865.9902,120,
TXS_1M,2003/11/26,12:35:00,5868.6499,193,
TXS_1M,2003/11/26,12:36:00,5864.4199,149,
TXS_1M,2003/11/26,12:37:00,5861.7598,164,
TXS_1M,2003/11/26,12:38:00,5862.8799,118,
TXS_1M,2003/11/26,12:39:00,5869.9902,160,
TXS_1M,2003/11/26,12:40:00,5865.96,123,
TXS_1M,2003/11/26,12:41:00,5867.77,138,
TXS_1M,2003/11/26,12:42:00,5871.0298,133,
TXS_1M,2003/11/26,12:43:00,5870.7002,158,
TXS_1M,2003/11/26,12:44:00,5862.8901,107,
TXS_1M,2003/11/26,12:45:00,5862.1602,142,
TXS_1M,2003/11/26,12:46:00,5863.2798,100,
TXS_1M,2003/11/26,12:47:00,5866.79,131,
TXS_1M,2003/11/26,12:48:00,5865.75,125,
TXS_1M,2003/11/26,12:49:00,5863.1802,123,
TXS_1M,2003/11/26,12:50:00,5864.1602,112,
TXS_1M,2003/11/26,12:51:00,5862.02,205,
TXS_1M,2003/11/26,12:52:00,5864.3501,101,
TXS_1M,2003/11/26,12:53:00,5863.9399,147,
TXS_1M,2003/11/26,12:54:00,5860.1899,171,
TXS_1M,2003/11/26,12:55:00,5863.5498,318,
TXS_1M,2003/11/26,12:56:00,5864.9102,180,
TXS_1M,2003/11/26,12:57:00,5861.2202,221,
TXS_1M,2003/11/26,12:58:00,5862.0898,134,
TXS_1M,2003/11/26,12:59:00,5858.3501,200,
TXS_1M,2003/11/26,13:00:00,5864.9399,141,
TXS_1M,2003/11/26,13:01:00,5863.7202,212,
TXS_1M,2003/11/26,13:02:00,5864.8501,181,
TXS_1M,2003/11/26,13:03:00,5866.4199,199,
TXS_1M,2003/11/26,13:04:00,5862.8599,136,
TXS_1M,2003/11/26,13:05:00,5865.0098,268,
TXS_1M,2003/11/26,13:06:00,5864.52,208,
TXS_1M,2003/11/26,13:07:00,5874.79,343,
TXS_1M,2003/11/26,13:08:00,5867.1099,230,
TXS_1M,2003/11/26,13:09:00,5873.3198,276,
TXS_1M,2003/11/26,13:10:00,5868.4399,156,
TXS_1M,2003/11/26,13:11:00,5872.96,238,
TXS_1M,2003/11/26,13:12:00,5867.8901,143,
TXS_1M,2003/11/26,13:13:00,5867.6099,245,
TXS_1M,2003/11/26,13:14:00,5861.5298,171,
TXS_1M,2003/11/26,13:15:00,5866.6802,309,
TXS_1M,2003/11/26,13:16:00,5865.6699,176,
TXS_1M,2003/11/26,13:17:00,5864.25,291,
TXS_1M,2003/11/26,13:18:00,5864.9302,200,
TXS_1M,2003/11/26,13:19:00,5863.6001,298,
TXS_1M,2003/11/26,13:20:00,5859.4702,225,
TXS_1M,2003/11/26,13:21:00,5861.04,312,
TXS_1M,2003/11/26,13:22:00,5859.6099,248,
TXS_1M,2003/11/26,13:23:00,5858.3599,392,
TXS_1M,2003/11/26,13:24:00,5857.9102,358,
TXS_1M,2003/11/26,13:25:00,5861.6499,470,
TXS_1M,2003/11/26,13:26:00,5861.6499,0,
TXS_1M,2003/11/26,13:27:00,5861.6499,0,
TXS_1M,2003/11/26,13:28:00,5861.6499,0,
TXS_1M,2003/11/26,13:29:00,5861.6499,0,
TXS_1M,2003/11/26,13:30:00,5860.6099,2981,
TXS_1M,2003/11/27,09:00:00,5860.6099,114,
TXS_1M,2003/11/27,09:01:00,5852.48,1417,
TXS_1M,2003/11/27,09:02:00,5856.8198,326,
TXS_1M,2003/11/27,09:03:00,5855.8701,463,
TXS_1M,2003/11/27,09:04:00,5856.75,353,
TXS_1M,2003/11/27,09:05:00,5855.7798,435,
TXS_1M,2003/11/27,09:06:00,5847.79,295,
TXS_1M,2003/11/27,09:07:00,5854.6201,383,
TXS_1M,2003/11/27,09:08:00,5845.8301,302,
TXS_1M,2003/11/27,09:09:00,5845.6099,421,
TXS_1M,2003/11/27,09:10:00,5844.6899,311,
TXS_1M,2003/11/27,09:11:00,5841.8901,520,
TXS_1M,2003/11/27,09:12:00,5842.98,354,
TXS_1M,2003/11/27,09:13:00,5842.2598,447,
TXS_1M,2003/11/27,09:14:00,5841.7798,244,
TXS_1M,2003/11/27,09:15:00,5836.6001,370,
TXS_1M,2003/11/27,09:16:00,5844.21,328,
TXS_1M,2003/11/27,09:17:00,5839.4399,407,
TXS_1M,2003/11/27,09:18:00,5838.23,208,
TXS_1M,2003/11/27,09:19:00,5840.0298,394,
TXS_1M,2003/11/27,09:20:00,5839.8599,188,
TXS_1M,2003/11/27,09:21:00,5839.5698,294,
TXS_1M,2003/11/27,09:22:00,5834.1099,222,
TXS_1M,2003/11/27,09:23:00,5829.7998,330,
TXS_1M,2003/11/27,09:24:00,5824.27,256,
TXS_1M,2003/11/27,09:25:00,5820.1899,413,
TXS_1M,2003/11/27,09:26:00,5819.3599,302,
TXS_1M,2003/11/27,09:27:00,5815.29,565,
TXS_1M,2003/11/27,09:28:00,5812.8301,285,
TXS_1M,2003/11/27,09:29:00,5810.6201,399,
TXS_1M,2003/11/27,09:30:00,5810.2998,267,
TXS_1M,2003/11/27,09:31:00,5809.5801,398,
TXS_1M,2003/11/27,09:32:00,5808.4902,241,
TXS_1M,2003/11/27,09:33:00,5810.9902,404,
TXS_1M,2003/11/27,09:34:00,5812.73,263,
TXS_1M,2003/11/27,09:35:00,5821.2402,334,
TXS_1M,2003/11/27,09:36:00,5823.1099,216,
TXS_1M,2003/11/27,09:37:00,5827.6099,371,
TXS_1M,2003/11/27,09:38:00,5826.0698,204,
TXS_1M,2003/11/27,09:39:00,5829.3398,364,
TXS_1M,2003/11/27,09:40:00,5819.6099,230,
TXS_1M,2003/11/27,09:41:00,5818.5801,247,
TXS_1M,2003/11/27,09:42:00,5818.0601,195,
TXS_1M,2003/11/27,09:43:00,5821.5801,275,
TXS_1M,2003/11/27,09:44:00,5818.1899,154,
TXS_1M,2003/11/27,09:45:00,5820.1099,177,
TXS_1M,2003/11/27,09:46:00,5819.2598,121,
TXS_1M,2003/11/27,09:47:00,5820.2002,136,
TXS_1M,2003/11/27,09:48:00,5813.9199,153,
TXS_1M,2003/11/27,09:49:00,5812.6401,245,
TXS_1M,2003/11/27,09:50:00,5812.1602,183,
TXS_1M,2003/11/27,09:51:00,5814.9502,221,
TXS_1M,2003/11/27,09:52:00,5813.4502,211,
TXS_1M,2003/11/27,09:53:00,5814.4302,259,
TXS_1M,2003/11/27,09:54:00,5814.8501,148,
TXS_1M,2003/11/27,09:55:00,5815.25,179,
TXS_1M,2003/11/27,09:56:00,5814.6299,131,
TXS_1M,2003/11/27,09:57:00,5815.5098,185,
TXS_1M,2003/11/27,09:58:00,5815.1899,143,
TXS_1M,2003/11/27,09:59:00,5813.5601,213,
TXS_1M,2003/11/27,10:00:00,5814.5,143,
TXS_1M,2003/11/27,10:01:00,5813.2998,202,
TXS_1M,2003/11/27,10:02:00,5813.52,133,
TXS_1M,2003/11/27,10:03:00,5814.5,133,
TXS_1M,2003/11/27,10:04:00,5813.0698,136,
TXS_1M,2003/11/27,10:05:00,5814.96,129,
TXS_1M,2003/11/27,10:06:00,5815.54,99,
TXS_1M,2003/11/27,10:07:00,5813.8701,124,
TXS_1M,2003/11/27,10:08:00,5814.4902,103,
TXS_1M,2003/11/27,10:09:00,5815.8999,157,
TXS_1M,2003/11/27,10:10:00,5814.52,95,
TXS_1M,2003/11/27,10:11:00,5813.5498,145,
TXS_1M,2003/11/27,10:12:00,5817.2798,85,
TXS_1M,2003/11/27,10:13:00,5812.9902,160,
TXS_1M,2003/11/27,10:14:00,5815.3398,146,
TXS_1M,2003/11/27,10:15:00,5817.4902,192,
TXS_1M,2003/11/27,10:16:00,5815.8901,143,
TXS_1M,2003/11/27,10:17:00,5818.1099,140,
TXS_1M,2003/11/27,10:18:00,5816.1099,145,
TXS_1M,2003/11/27,10:19:00,5815.1099,152,
TXS_1M,2003/11/27,10:20:00,5815.8501,114,
TXS_1M,2003/11/27,10:21:00,5815.8501,144,
TXS_1M,2003/11/27,10:22:00,5817.0098,109,
TXS_1M,2003/11/27,10:23:00,5815.1699,122,
TXS_1M,2003/11/27,10:24:00,5816.02,116,
TXS_1M,2003/11/27,10:25:00,5813.5698,141,
TXS_1M,2003/11/27,10:26:00,5812.48,101,
TXS_1M,2003/11/27,10:27:00,5812.2002,136,
TXS_1M,2003/11/27,10:28:00,5811.3999,96,
TXS_1M,2003/11/27,10:29:00,5812.23,126,
TXS_1M,2003/11/27,10:30:00,5810.3599,113,
TXS_1M,2003/11/27,10:31:00,5810.5601,132,
TXS_1M,2003/11/27,10:32:00,5809.9199,137,
TXS_1M,2003/11/27,10:33:00,5809.4399,139,
TXS_1M,2003/11/27,10:34:00,5805.7798,111,
TXS_1M,2003/11/27,10:35:00,5803.4199,159,
TXS_1M,2003/11/27,10:36:00,5804.2798,145,
TXS_1M,2003/11/27,10:37:00,5802.3501,241,
TXS_1M,2003/11/27,10:38:00,5797.4902,182,
TXS_1M,2003/11/27,10:39:00,5796.3301,312,
TXS_1M,2003/11/27,10:40:00,5794.2798,357,
TXS_1M,2003/11/27,10:41:00,5789.8501,354,
TXS_1M,2003/11/27,10:42:00,5793.52,248,
TXS_1M,2003/11/27,10:43:00,5793.5098,397,
TXS_1M,2003/11/27,10:44:00,5789.98,228,
TXS_1M,2003/11/27,10:45:00,5796.5801,307,
TXS_1M,2003/11/27,10:46:00,5788.2598,219,
TXS_1M,2003/11/27,10:47:00,5790.46,305,
TXS_1M,2003/11/27,10:48:00,5790.1001,183,
TXS_1M,2003/11/27,10:49:00,5790.3501,275,
TXS_1M,2003/11/27,10:50:00,5787.5698,188,
TXS_1M,2003/11/27,10:51:00,5786.1099,226,
TXS_1M,2003/11/27,10:52:00,5787.3101,146,
TXS_1M,2003/11/27,10:53:00,5790.4399,335,
TXS_1M,2003/11/27,10:54:00,5788.02,154,
TXS_1M,2003/11/27,10:55:00,5787.25,187,
TXS_1M,2003/11/27,10:56:00,5786.6299,124,
TXS_1M,2003/11/27,10:57:00,5787.4902,157,
TXS_1M,2003/11/27,10:58:00,5791.71,110,
TXS_1M,2003/11/27,10:59:00,5789.9302,175,
TXS_1M,2003/11/27,11:00:00,5790.6401,130,
TXS_1M,2003/11/27,11:01:00,5797.3799,266,
TXS_1M,2003/11/27,11:02:00,5795.77,187,
TXS_1M,2003/11/27,11:03:00,5801.6899,215,
TXS_1M,2003/11/27,11:04:00,5802.6802,156,
TXS_1M,2003/11/27,11:05:00,5806.3901,309,
TXS_1M,2003/11/27,11:06:00,5807.7202,219,
TXS_1M,2003/11/27,11:07:00,5808.9102,206,
TXS_1M,2003/11/27,11:08:00,5805.2202,110,
TXS_1M,2003/11/27,11:09:00,5810.0898,202,
TXS_1M,2003/11/27,11:10:00,5803.4702,92,
TXS_1M,2003/11/27,11:11:00,5809.54,145,
TXS_1M,2003/11/27,11:12:00,5810.1602,106,
TXS_1M,2003/11/27,11:13:00,5810.27,113,
TXS_1M,2003/11/27,11:14:00,5808.3901,103,
TXS_1M,2003/11/27,11:15:00,5804.1099,110,
TXS_1M,2003/11/27,11:16:00,5808.8398,100,
TXS_1M,2003/11/27,11:17:00,5806.3198,113,
TXS_1M,2003/11/27,11:18:00,5803.0498,120,
TXS_1M,2003/11/27,11:19:00,5802.04,143,
TXS_1M,2003/11/27,11:20:00,5803.3198,106,
TXS_1M,2003/11/27,11:21:00,5807.1001,114,
TXS_1M,2003/11/27,11:22:00,5802.1802,108,
TXS_1M,2003/11/27,11:23:00,5801.9502,127,
TXS_1M,2003/11/27,11:24:00,5799.71,70,
TXS_1M,2003/11/27,11:25:00,5800.4102,110,
TXS_1M,2003/11/27,11:26:00,5799.2998,83,
TXS_1M,2003/11/27,11:27:00,5805.6499,103,
TXS_1M,2003/11/27,11:28:00,5805.8901,133,
TXS_1M,2003/11/27,11:29:00,5806.2798,112,
TXS_1M,2003/11/27,11:30:00,5806.0,96,
TXS_1M,2003/11/27,11:31:00,5807.8901,132,
TXS_1M,2003/11/27,11:32:00,5804.8301,93,
TXS_1M,2003/11/27,11:33:00,5807.6001,214,
TXS_1M,2003/11/27,11:34:00,5804.5801,163,
TXS_1M,2003/11/27,11:35:00,5808.9102,162,
TXS_1M,2003/11/27,11:36:00,5810.6499,128,
TXS_1M,2003/11/27,11:37:00,5809.52,159,
TXS_1M,2003/11/27,11:38:00,5808.25,101,
TXS_1M,2003/11/27,11:39:00,5807.1699,124,
TXS_1M,2003/11/27,11:40:00,5804.9902,80,
TXS_1M,2003/11/27,11:41:00,5804.5,95,
TXS_1M,2003/11/27,11:42:00,5807.9502,76,
TXS_1M,2003/11/27,11:43:00,5805.27,115,
TXS_1M,2003/11/27,11:44:00,5800.0898,66,
TXS_1M,2003/11/27,11:45:00,5804.0698,94,
TXS_1M,2003/11/27,11:46:00,5803.8501,104,
TXS_1M,2003/11/27,11:47:00,5803.7798,90,
TXS_1M,2003/11/27,11:48:00,5805.0601,63,
TXS_1M,2003/11/27,11:49:00,5803.21,92,
TXS_1M,2003/11/27,11:50:00,5800.8999,80,
TXS_1M,2003/11/27,11:51:00,5799.8398,100,
TXS_1M,2003/11/27,11:52:00,5805.0,81,
TXS_1M,2003/11/27,11:53:00,5799.9502,124,
TXS_1M,2003/11/27,11:54:00,5803.4302,67,
TXS_1M,2003/11/27,11:55:00,5806.1299,107,
TXS_1M,2003/11/27,11:56:00,5803.3599,113,
TXS_1M,2003/11/27,11:57:00,5805.2598,112,
TXS_1M,2003/11/27,11:58:00,5800.8999,89,
TXS_1M,2003/11/27,11:59:00,5801.8301,97,
TXS_1M,2003/11/27,12:00:00,5801.7002,69,
TXS_1M,2003/11/27,12:01:00,5796.7402,132,
TXS_1M,2003/11/27,12:02:00,5802.2798,68,
TXS_1M,2003/11/27,12:03:00,5802.6201,120,
TXS_1M,2003/11/27,12:04:00,5802.1802,81,
TXS_1M,2003/11/27,12:05:00,5801.3101,140,
TXS_1M,2003/11/27,12:06:00,5800.1001,78,
TXS_1M,2003/11/27,12:07:00,5795.5801,156,
TXS_1M,2003/11/27,12:08:00,5801.2202,95,
TXS_1M,2003/11/27,12:09:00,5801.5698,126,
TXS_1M,2003/11/27,12:10:00,5794.3301,101,
TXS_1M,2003/11/27,12:11:00,5796.04,123,
TXS_1M,2003/11/27,12:12:00,5800.79,102,
TXS_1M,2003/11/27,12:13:00,5798.5498,129,
TXS_1M,2003/11/27,12:14:00,5799.73,78,
TXS_1M,2003/11/27,12:15:00,5802.8301,108,
TXS_1M,2003/11/27,12:16:00,5803.7598,98,
TXS_1M,2003/11/27,12:17:00,5796.73,114,
TXS_1M,2003/11/27,12:18:00,5802.48,73,
TXS_1M,2003/11/27,12:19:00,5798.0498,141,
TXS_1M,2003/11/27,12:20:00,5798.2998,208,
TXS_1M,2003/11/27,12:21:00,5804.9902,139,
TXS_1M,2003/11/27,12:22:00,5800.4199,179,
TXS_1M,2003/11/27,12:23:00,5804.3901,140,
TXS_1M,2003/11/27,12:24:00,5800.7998,97,
TXS_1M,2003/11/27,12:25:00,5806.1699,157,
TXS_1M,2003/11/27,12:26:00,5807.1802,144,
TXS_1M,2003/11/27,12:27:00,5808.1699,125,
TXS_1M,2003/11/27,12:28:00,5803.1802,122,
TXS_1M,2003/11/27,12:29:00,5805.8799,172,
TXS_1M,2003/11/27,12:30:00,5801.8999,99,
TXS_1M,2003/11/27,12:31:00,5805.8901,128,
TXS_1M,2003/11/27,12:32:00,5798.8101,122,
TXS_1M,2003/11/27,12:33:00,5801.3398,180,
TXS_1M,2003/11/27,12:34:00,5802.1299,112,
TXS_1M,2003/11/27,12:35:00,5798.54,163,
TXS_1M,2003/11/27,12:36:00,5793.0698,150,
TXS_1M,2003/11/27,12:37:00,5798.2798,192,
TXS_1M,2003/11/27,12:38:00,5790.5,120,
TXS_1M,2003/11/27,12:39:00,5792.1401,186,
TXS_1M,2003/11/27,12:40:00,5795.0801,113,
TXS_1M,2003/11/27,12:41:00,5790.48,186,
TXS_1M,2003/11/27,12:42:00,5790.9399,188,
TXS_1M,2003/11/27,12:43:00,5791.0801,158,
TXS_1M,2003/11/27,12:44:00,5795.04,117,
TXS_1M,2003/11/27,12:45:00,5787.5,144,
TXS_1M,2003/11/27,12:46:00,5788.1802,129,
TXS_1M,2003/11/27,12:47:00,5789.3599,191,
TXS_1M,2003/11/27,12:48:00,5781.8799,417,
TXS_1M,2003/11/27,12:49:00,5785.1001,231,
TXS_1M,2003/11/27,12:50:00,5783.6499,187,
TXS_1M,2003/11/27,12:51:00,5781.3101,270,
TXS_1M,2003/11/27,12:52:00,5783.3701,163,
TXS_1M,2003/11/27,12:53:00,5781.21,270,
TXS_1M,2003/11/27,12:54:00,5782.5,153,
TXS_1M,2003/11/27,12:55:00,5781.3599,179,
TXS_1M,2003/11/27,12:56:00,5781.7598,150,
TXS_1M,2003/11/27,12:57:00,5782.6099,180,
TXS_1M,2003/11/27,12:58:00,5782.1899,141,
TXS_1M,2003/11/27,12:59:00,5784.1602,196,
TXS_1M,2003/11/27,13:00:00,5785.2002,124,
TXS_1M,2003/11/27,13:01:00,5785.1201,183,
TXS_1M,2003/11/27,13:02:00,5786.02,194,
TXS_1M,2003/11/27,13:03:00,5785.3398,181,
TXS_1M,2003/11/27,13:04:00,5786.2202,146,
TXS_1M,2003/11/27,13:05:00,5784.1499,254,
TXS_1M,2003/11/27,13:06:00,5785.1602,131,
TXS_1M,2003/11/27,13:07:00,5786.6401,215,
TXS_1M,2003/11/27,13:08:00,5786.8599,126,
TXS_1M,2003/11/27,13:09:00,5788.1201,222,
TXS_1M,2003/11/27,13:10:00,5785.6201,158,
TXS_1M,2003/11/27,13:11:00,5786.8198,222,
TXS_1M,2003/11/27,13:12:00,5784.96,161,
TXS_1M,2003/11/27,13:13:00,5782.8198,296,
TXS_1M,2003/11/27,13:14:00,5782.21,177,
TXS_1M,2003/11/27,13:15:00,5784.5098,241,
TXS_1M,2003/11/27,13:16:00,5783.98,192,
TXS_1M,2003/11/27,13:17:00,5782.7598,340,
TXS_1M,2003/11/27,13:18:00,5781.98,242,
TXS_1M,2003/11/27,13:19:00,5780.0098,295,
TXS_1M,2003/11/27,13:20:00,5780.7598,207,
TXS_1M,2003/11/27,13:21:00,5780.2002,379,
TXS_1M,2003/11/27,13:22:00,5780.1499,297,
TXS_1M,2003/11/27,13:23:00,5780.75,472,
TXS_1M,2003/11/27,13:24:00,5777.6201,316,
TXS_1M,2003/11/27,13:25:00,5785.2002,584,
TXS_1M,2003/11/27,13:26:00,5785.2002,0,
TXS_1M,2003/11/27,13:27:00,5785.2002,0,
TXS_1M,2003/11/27,13:28:00,5785.2002,0,
TXS_1M,2003/11/27,13:29:00,5785.2002,0,
TXS_1M,2003/11/27,13:30:00,5740.5698,6722,
TXS_1M,2003/11/28,09:00:00,5740.5698,100,
TXS_1M,2003/11/28,09:01:00,5804.8198,1519,
TXS_1M,2003/11/28,09:02:00,5802.29,358,
TXS_1M,2003/11/28,09:03:00,5809.8398,677,
TXS_1M,2003/11/28,09:04:00,5810.8599,391,
TXS_1M,2003/11/28,09:05:00,5811.0498,562,
TXS_1M,2003/11/28,09:06:00,5810.77,369,
TXS_1M,2003/11/28,09:07:00,5811.8599,517,
TXS_1M,2003/11/28,09:08:00,5812.71,331,
TXS_1M,2003/11/28,09:09:00,5811.4199,522,
TXS_1M,2003/11/28,09:10:00,5806.3398,327,
TXS_1M,2003/11/28,09:11:00,5812.27,439,
TXS_1M,2003/11/28,09:12:00,5810.3101,326,
TXS_1M,2003/11/28,09:13:00,5811.6299,436,
TXS_1M,2003/11/28,09:14:00,5810.7402,252,
TXS_1M,2003/11/28,09:15:00,5806.9399,423,
TXS_1M,2003/11/28,09:16:00,5810.27,215,
TXS_1M,2003/11/28,09:17:00,5805.52,366,
TXS_1M,2003/11/28,09:18:00,5806.52,230,
TXS_1M,2003/11/28,09:19:00,5810.71,362,
TXS_1M,2003/11/28,09:20:00,5806.5898,234,
TXS_1M,2003/11/28,09:21:00,5811.3501,345,
TXS_1M,2003/11/28,09:22:00,5812.1602,280,
TXS_1M,2003/11/28,09:23:00,5808.6699,380,
TXS_1M,2003/11/28,09:24:00,5807.5498,283,
TXS_1M,2003/11/28,09:25:00,5815.25,483,
TXS_1M,2003/11/28,09:26:00,5816.7798,267,
TXS_1M,2003/11/28,09:27:00,5819.6401,458,
TXS_1M,2003/11/28,09:28:00,5821.8398,304,
TXS_1M,2003/11/28,09:29:00,5824.25,501,
TXS_1M,2003/11/28,09:30:00,5825.6299,315,
TXS_1M,2003/11/28,09:31:00,5828.1099,573,
TXS_1M,2003/11/28,09:32:00,5828.79,299,
TXS_1M,2003/11/28,09:33:00,5831.8701,416,
TXS_1M,2003/11/28,09:34:00,5828.9102,304,
TXS_1M,2003/11/28,09:35:00,5829.9302,380,
TXS_1M,2003/11/28,09:36:00,5834.3198,264,
TXS_1M,2003/11/28,09:37:00,5831.0,361,
TXS_1M,2003/11/28,09:38:00,5832.4902,233,
TXS_1M,2003/11/28,09:39:00,5832.1602,306,
TXS_1M,2003/11/28,09:40:00,5828.7002,218,
TXS_1M,2003/11/28,09:41:00,5825.71,327,
TXS_1M,2003/11/28,09:42:00,5827.6899,259,
TXS_1M,2003/11/28,09:43:00,5825.7998,294,
TXS_1M,2003/11/28,09:44:00,5825.3599,195,
TXS_1M,2003/11/28,09:45:00,5825.3799,353,
TXS_1M,2003/11/28,09:46:00,5824.6802,186,
TXS_1M,2003/11/28,09:47:00,5826.3398,290,
TXS_1M,2003/11/28,09:48:00,5822.5498,246,
TXS_1M,2003/11/28,09:49:00,5823.8198,342,
TXS_1M,2003/11/28,09:50:00,5823.0098,199,
TXS_1M,2003/11/28,09:51:00,5820.8501,231,
TXS_1M,2003/11/28,09:52:00,5822.7402,202,
TXS_1M,2003/11/28,09:53:00,5824.04,288,
TXS_1M,2003/11/28,09:54:00,5824.23,179,
TXS_1M,2003/11/28,09:55:00,5824.1299,308,
TXS_1M,2003/11/28,09:56:00,5824.1499,165,
TXS_1M,2003/11/28,09:57:00,5828.04,272,
TXS_1M,2003/11/28,09:58:00,5826.3301,150,
TXS_1M,2003/11/28,09:59:00,5829.6099,310,
TXS_1M,2003/11/28,10:00:00,5826.1099,200,
TXS_1M,2003/11/28,10:01:00,5827.9399,300,
TXS_1M,2003/11/28,10:02:00,5826.6299,195,
TXS_1M,2003/11/28,10:03:00,5829.9702,323,
TXS_1M,2003/11/28,10:04:00,5828.9702,210,
TXS_1M,2003/11/28,10:05:00,5831.9702,282,
TXS_1M,2003/11/28,10:06:00,5830.5498,230,
TXS_1M,2003/11/28,10:07:00,5828.98,359,
TXS_1M,2003/11/28,10:08:00,5828.9302,182,
TXS_1M,2003/11/28,10:09:00,5827.7202,284,
TXS_1M,2003/11/28,10:10:00,5829.46,197,
TXS_1M,2003/11/28,10:11:00,5831.8198,365,
TXS_1M,2003/11/28,10:12:00,5828.1802,211,
TXS_1M,2003/11/28,10:13:00,5836.0898,371,
TXS_1M,2003/11/28,10:14:00,5830.0,363,
TXS_1M,2003/11/28,10:15:00,5831.4102,427,
TXS_1M,2003/11/28,10:16:00,5829.4902,291,
TXS_1M,2003/11/28,10:17:00,5833.9502,343,
TXS_1M,2003/11/28,10:18:00,5832.1001,182,
TXS_1M,2003/11/28,10:19:00,5829.4702,278,
TXS_1M,2003/11/28,10:20:00,5830.52,192,
TXS_1M,2003/11/28,10:21:00,5829.2202,278,
TXS_1M,2003/11/28,10:22:00,5826.5498,167,
TXS_1M,2003/11/28,10:23:00,5828.2402,209,
TXS_1M,2003/11/28,10:24:00,5825.6699,156,
TXS_1M,2003/11/28,10:25:00,5824.1401,252,
TXS_1M,2003/11/28,10:26:00,5823.5898,160,
TXS_1M,2003/11/28,10:27:00,5824.5498,230,
TXS_1M,2003/11/28,10:28:00,5823.2002,199,
TXS_1M,2003/11/28,10:29:00,5821.2002,267,
TXS_1M,2003/11/28,10:30:00,5822.77,147,
TXS_1M,2003/11/28,10:31:00,5828.7998,199,
TXS_1M,2003/11/28,10:32:00,5825.6602,147,
TXS_1M,2003/11/28,10:33:00,5821.0098,186,
TXS_1M,2003/11/28,10:34:00,5824.1802,119,
TXS_1M,2003/11/28,10:35:00,5825.8198,206,
TXS_1M,2003/11/28,10:36:00,5820.2402,150,
TXS_1M,2003/11/28,10:37:00,5820.9399,195,
TXS_1M,2003/11/28,10:38:00,5818.8701,93,
TXS_1M,2003/11/28,10:39:00,5825.3999,148,
TXS_1M,2003/11/28,10:40:00,5819.4199,129,
TXS_1M,2003/11/28,10:41:00,5821.8301,189,
TXS_1M,2003/11/28,10:42:00,5817.54,188,
TXS_1M,2003/11/28,10:43:00,5822.1099,239,
TXS_1M,2003/11/28,10:44:00,5815.25,150,
TXS_1M,2003/11/28,10:45:00,5816.27,243,
TXS_1M,2003/11/28,10:46:00,5814.1401,171,
TXS_1M,2003/11/28,10:47:00,5813.3701,211,
TXS_1M,2003/11/28,10:48:00,5813.8701,139,
TXS_1M,2003/11/28,10:49:00,5812.5098,197,
TXS_1M,2003/11/28,10:50:00,5810.6401,126,
TXS_1M,2003/11/28,10:51:00,5810.5298,236,
TXS_1M,2003/11/28,10:52:00,5810.2402,164,
TXS_1M,2003/11/28,10:53:00,5809.4199,255,
TXS_1M,2003/11/28,10:54:00,5809.8799,147,
TXS_1M,2003/11/28,10:55:00,5807.5801,179,
TXS_1M,2003/11/28,10:56:00,5808.2002,137,
TXS_1M,2003/11/28,10:57:00,5810.1499,177,
TXS_1M,2003/11/28,10:58:00,5809.2598,116,
TXS_1M,2003/11/28,10:59:00,5811.0,157,
TXS_1M,2003/11/28,11:00:00,5811.0698,181,
TXS_1M,2003/11/28,11:01:00,5810.6001,141,
TXS_1M,2003/11/28,11:02:00,5809.25,86,
TXS_1M,2003/11/28,11:03:00,5809.23,194,
TXS_1M,2003/11/28,11:04:00,5808.4102,137,
TXS_1M,2003/11/28,11:05:00,5806.6499,147,
TXS_1M,2003/11/28,11:06:00,5808.5,101,
TXS_1M,2003/11/28,11:07:00,5808.48,136,
TXS_1M,2003/11/28,11:08:00,5808.0098,89,
TXS_1M,2003/11/28,11:09:00,5807.5601,114,
TXS_1M,2003/11/28,11:10:00,5809.7598,119,
TXS_1M,2003/11/28,11:11:00,5809.9702,204,
TXS_1M,2003/11/28,11:12:00,5807.1001,107,
TXS_1M,2003/11/28,11:13:00,5805.6499,171,
TXS_1M,2003/11/28,11:14:00,5808.1602,118,
TXS_1M,2003/11/28,11:15:00,5807.9199,178,
TXS_1M,2003/11/28,11:16:00,5807.7598,193,
TXS_1M,2003/11/28,11:17:00,5812.6401,237,
TXS_1M,2003/11/28,11:18:00,5810.73,182,
TXS_1M,2003/11/28,11:19:00,5808.46,259,
TXS_1M,2003/11/28,11:20:00,5808.46,154,
TXS_1M,2003/11/28,11:21:00,5807.27,224,
TXS_1M,2003/11/28,11:22:00,5808.9302,138,
TXS_1M,2003/11/28,11:23:00,5808.6602,208,
TXS_1M,2003/11/28,11:24:00,5802.96,152,
TXS_1M,2003/11/28,11:25:00,5807.9902,230,
TXS_1M,2003/11/28,11:26:00,5805.8901,146,
TXS_1M,2003/11/28,11:27:00,5807.1699,195,
TXS_1M,2003/11/28,11:28:00,5807.6201,162,
TXS_1M,2003/11/28,11:29:00,5802.8799,182,
TXS_1M,2003/11/28,11:30:00,5807.2002,125,
TXS_1M,2003/11/28,11:31:00,5806.77,144,
TXS_1M,2003/11/28,11:32:00,5803.9199,119,
TXS_1M,2003/11/28,11:33:00,5803.9199,182,
TXS_1M,2003/11/28,11:34:00,5803.71,113,
TXS_1M,2003/11/28,11:35:00,5799.9399,158,
TXS_1M,2003/11/28,11:36:00,5807.7402,196,
TXS_1M,2003/11/28,11:37:00,5804.0698,208,
TXS_1M,2003/11/28,11:38:00,5804.7798,100,
TXS_1M,2003/11/28,11:39:00,5804.1499,158,
TXS_1M,2003/11/28,11:40:00,5803.98,122,
TXS_1M,2003/11/28,11:41:00,5804.4102,203,
TXS_1M,2003/11/28,11:42:00,5803.3501,127,
TXS_1M,2003/11/28,11:43:00,5798.3599,195,
TXS_1M,2003/11/28,11:44:00,5796.04,167,
TXS_1M,2003/11/28,11:45:00,5800.8398,190,
TXS_1M,2003/11/28,11:46:00,5794.0698,144,
TXS_1M,2003/11/28,11:47:00,5800.23,197,
TXS_1M,2003/11/28,11:48:00,5803.3501,150,
TXS_1M,2003/11/28,11:49:00,5800.21,171,
TXS_1M,2003/11/28,11:50:00,5798.7002,114,
TXS_1M,2003/11/28,11:51:00,5801.7002,217,
TXS_1M,2003/11/28,11:52:00,5800.1802,112,
TXS_1M,2003/11/28,11:53:00,5795.02,132,
TXS_1M,2003/11/28,11:54:00,5794.5298,116,
TXS_1M,2003/11/28,11:55:00,5799.23,144,
TXS_1M,2003/11/28,11:56:00,5800.6001,141,
TXS_1M,2003/11/28,11:57:00,5801.3599,170,
TXS_1M,2003/11/28,11:58:00,5798.5098,105,
TXS_1M,2003/11/28,11:59:00,5799.3799,149,
TXS_1M,2003/11/28,12:00:00,5800.73,115,
TXS_1M,2003/11/28,12:01:00,5802.73,152,
TXS_1M,2003/11/28,12:02:00,5803.3501,90,
TXS_1M,2003/11/28,12:03:00,5802.5801,188,
TXS_1M,2003/11/28,12:04:00,5807.6299,155,
TXS_1M,2003/11/28,12:05:00,5805.4702,141,
TXS_1M,2003/11/28,12:06:00,5803.4199,107,
TXS_1M,2003/11/28,12:07:00,5803.6201,190,
TXS_1M,2003/11/28,12:08:00,5802.2202,125,
TXS_1M,2003/11/28,12:09:00,5798.9702,193,
TXS_1M,2003/11/28,12:10:00,5803.9502,110,
TXS_1M,2003/11/28,12:11:00,5799.4102,161,
TXS_1M,2003/11/28,12:12:00,5798.2202,91,
TXS_1M,2003/11/28,12:13:00,5798.4502,126,
TXS_1M,2003/11/28,12:14:00,5798.8701,135,
TXS_1M,2003/11/28,12:15:00,5806.4702,145,
TXS_1M,2003/11/28,12:16:00,5802.8198,126,
TXS_1M,2003/11/28,12:17:00,5801.4199,125,
TXS_1M,2003/11/28,12:18:00,5797.0898,71,
TXS_1M,2003/11/28,12:19:00,5801.1499,106,
TXS_1M,2003/11/28,12:20:00,5801.04,83,
TXS_1M,2003/11/28,12:21:00,5800.9702,113,
TXS_1M,2003/11/28,12:22:00,5795.5098,96,
TXS_1M,2003/11/28,12:23:00,5797.9902,131,
TXS_1M,2003/11/28,12:24:00,5797.2402,118,
TXS_1M,2003/11/28,12:25:00,5792.5698,135,
TXS_1M,2003/11/28,12:26:00,5796.5698,91,
TXS_1M,2003/11/28,12:27:00,5796.1001,135,
TXS_1M,2003/11/28,12:28:00,5791.3901,84,
TXS_1M,2003/11/28,12:29:00,5790.1201,130,
TXS_1M,2003/11/28,12:30:00,5793.2998,107,
TXS_1M,2003/11/28,12:31:00,5795.9502,149,
TXS_1M,2003/11/28,12:32:00,5794.6099,122,
TXS_1M,2003/11/28,12:33:00,5790.6099,155,
TXS_1M,2003/11/28,12:34:00,5790.7998,102,
TXS_1M,2003/11/28,12:35:00,5794.2798,175,
TXS_1M,2003/11/28,12:36:00,5793.8701,117,
TXS_1M,2003/11/28,12:37:00,5788.25,184,
TXS_1M,2003/11/28,12:38:00,5793.46,103,
TXS_1M,2003/11/28,12:39:00,5787.71,168,
TXS_1M,2003/11/28,12:40:00,5792.4399,178,
TXS_1M,2003/11/28,12:41:00,5794.4399,202,
TXS_1M,2003/11/28,12:42:00,5790.6602,161,
TXS_1M,2003/11/28,12:43:00,5794.9502,154,
TXS_1M,2003/11/28,12:44:00,5793.77,106,
TXS_1M,2003/11/28,12:45:00,5791.3901,151,
TXS_1M,2003/11/28,12:46:00,5792.5898,153,
TXS_1M,2003/11/28,12:47:00,5791.6899,232,
TXS_1M,2003/11/28,12:48:00,5790.0498,156,
TXS_1M,2003/11/28,12:49:00,5792.6201,187,
TXS_1M,2003/11/28,12:50:00,5792.1001,139,
TXS_1M,2003/11/28,12:51:00,5787.8799,189,
TXS_1M,2003/11/28,12:52:00,5794.23,116,
TXS_1M,2003/11/28,12:53:00,5788.3599,139,
TXS_1M,2003/11/28,12:54:00,5786.5698,137,
TXS_1M,2003/11/28,12:55:00,5792.3101,211,
TXS_1M,2003/11/28,12:56:00,5792.8501,114,
TXS_1M,2003/11/28,12:57:00,5794.8101,172,
TXS_1M,2003/11/28,12:58:00,5792.1899,131,
TXS_1M,2003/11/28,12:59:00,5790.6602,249,
TXS_1M,2003/11/28,13:00:00,5792.4102,164,
TXS_1M,2003/11/28,13:01:00,5785.7002,277,
TXS_1M,2003/11/28,13:02:00,5782.9702,182,
TXS_1M,2003/11/28,13:03:00,5778.1001,315,
TXS_1M,2003/11/28,13:04:00,5783.7402,248,
TXS_1M,2003/11/28,13:05:00,5774.0498,533,
TXS_1M,2003/11/28,13:06:00,5775.3301,292,
TXS_1M,2003/11/28,13:07:00,5774.7002,432,
TXS_1M,2003/11/28,13:08:00,5772.0498,231,
TXS_1M,2003/11/28,13:09:00,5775.1201,362,
TXS_1M,2003/11/28,13:10:00,5778.3398,245,
TXS_1M,2003/11/28,13:11:00,5772.7002,292,
TXS_1M,2003/11/28,13:12:00,5779.9302,174,
TXS_1M,2003/11/28,13:13:00,5776.7402,227,
TXS_1M,2003/11/28,13:14:00,5779.5498,172,
TXS_1M,2003/11/28,13:15:00,5776.9702,327,
TXS_1M,2003/11/28,13:16:00,5772.7202,215,
TXS_1M,2003/11/28,13:17:00,5767.1699,390,
TXS_1M,2003/11/28,13:18:00,5771.9702,239,
TXS_1M,2003/11/28,13:19:00,5762.3999,509,
TXS_1M,2003/11/28,13:20:00,5760.7998,354,
TXS_1M,2003/11/28,13:21:00,5762.8198,519,
TXS_1M,2003/11/28,13:22:00,5758.8501,377,
TXS_1M,2003/11/28,13:23:00,5766.6499,443,
TXS_1M,2003/11/28,13:24:00,5760.3701,340,
TXS_1M,2003/11/28,13:25:00,5763.1699,511,
TXS_1M,2003/11/28,13:26:00,5763.1699,0,
TXS_1M,2003/11/28,13:27:00,5763.1699,0,
TXS_1M,2003/11/28,13:28:00,5763.1699,0,
TXS_1M,2003/11/28,13:29:00,5763.1699,0,
TXS_1M,2003/11/28,13:30:00,5771.77,4040,
TXS_1M,2003/12/1,09:00:00,5771.77,106,
TXS_1M,2003/12/1,09:01:00,5768.6899,1756,
TXS_1M,2003/12/1,09:02:00,5774.3501,255,
TXS_1M,2003/12/1,09:03:00,5776.23,421,
TXS_1M,2003/12/1,09:04:00,5776.6499,289,
TXS_1M,2003/12/1,09:05:00,5779.3101,462,
TXS_1M,2003/12/1,09:06:00,5769.0098,370,
TXS_1M,2003/12/1,09:07:00,5771.1602,525,
TXS_1M,2003/12/1,09:08:00,5772.29,323,
TXS_1M,2003/12/1,09:09:00,5768.3901,521,
TXS_1M,2003/12/1,09:10:00,5766.1401,265,
TXS_1M,2003/12/1,09:11:00,5764.3701,354,
TXS_1M,2003/12/1,09:12:00,5764.79,264,
TXS_1M,2003/12/1,09:13:00,5755.3599,349,
TXS_1M,2003/12/1,09:14:00,5758.9302,224,
TXS_1M,2003/12/1,09:15:00,5757.1699,391,
TXS_1M,2003/12/1,09:16:00,5756.9102,277,
TXS_1M,2003/12/1,09:17:00,5754.54,414,
TXS_1M,2003/12/1,09:18:00,5753.9302,228,
TXS_1M,2003/12/1,09:19:00,5752.98,423,
TXS_1M,2003/12/1,09:20:00,5752.1499,259,
TXS_1M,2003/12/1,09:21:00,5754.96,385,
TXS_1M,2003/12/1,09:22:00,5756.4199,255,
TXS_1M,2003/12/1,09:23:00,5758.3599,336,
TXS_1M,2003/12/1,09:24:00,5761.29,242,
TXS_1M,2003/12/1,09:25:00,5763.9502,349,
TXS_1M,2003/12/1,09:26:00,5766.1499,225,
TXS_1M,2003/12/1,09:27:00,5772.3799,412,
TXS_1M,2003/12/1,09:28:00,5768.3701,283,
TXS_1M,2003/12/1,09:29:00,5771.04,433,
TXS_1M,2003/12/1,09:30:00,5777.3398,297,
TXS_1M,2003/12/1,09:31:00,5776.6602,453,
TXS_1M,2003/12/1,09:32:00,5778.0298,300,
TXS_1M,2003/12/1,09:33:00,5784.0298,351,
TXS_1M,2003/12/1,09:34:00,5786.0,200,
TXS_1M,2003/12/1,09:35:00,5782.3301,368,
TXS_1M,2003/12/1,09:36:00,5784.0,242,
TXS_1M,2003/12/1,09:37:00,5789.8301,311,
TXS_1M,2003/12/1,09:38:00,5790.5898,196,
TXS_1M,2003/12/1,09:39:00,5785.6802,318,
TXS_1M,2003/12/1,09:40:00,5791.3198,223,
TXS_1M,2003/12/1,09:41:00,5785.79,312,
TXS_1M,2003/12/1,09:42:00,5788.9199,195,
TXS_1M,2003/12/1,09:43:00,5797.5601,319,
TXS_1M,2003/12/1,09:44:00,5792.6099,204,
TXS_1M,2003/12/1,09:45:00,5799.6001,372,
TXS_1M,2003/12/1,09:46:00,5798.6602,197,
TXS_1M,2003/12/1,09:47:00,5802.5298,296,
TXS_1M,2003/12/1,09:48:00,5801.73,203,
TXS_1M,2003/12/1,09:49:00,5803.6001,361,
TXS_1M,2003/12/1,09:50:00,5803.7798,260,
TXS_1M,2003/12/1,09:51:00,5807.0498,401,
TXS_1M,2003/12/1,09:52:00,5809.6602,271,
TXS_1M,2003/12/1,09:53:00,5813.7798,567,
TXS_1M,2003/12/1,09:54:00,5816.4199,325,
TXS_1M,2003/12/1,09:55:00,5824.7798,489,
TXS_1M,2003/12/1,09:56:00,5818.5298,296,
TXS_1M,2003/12/1,09:57:00,5820.5601,470,
TXS_1M,2003/12/1,09:58:00,5816.6401,315,
TXS_1M,2003/12/1,09:59:00,5817.4302,425,
TXS_1M,2003/12/1,10:00:00,5819.4902,225,
TXS_1M,2003/12/1,10:01:00,5816.1001,298,
TXS_1M,2003/12/1,10:02:00,5815.0601,224,
TXS_1M,2003/12/1,10:03:00,5812.0498,364,
TXS_1M,2003/12/1,10:04:00,5817.8198,222,
TXS_1M,2003/12/1,10:05:00,5814.6602,305,
TXS_1M,2003/12/1,10:06:00,5815.46,189,
TXS_1M,2003/12/1,10:07:00,5813.9102,256,
TXS_1M,2003/12/1,10:08:00,5815.04,157,
TXS_1M,2003/12/1,10:09:00,5814.9199,220,
TXS_1M,2003/12/1,10:10:00,5813.2998,142,
TXS_1M,2003/12/1,10:11:00,5810.2598,308,
TXS_1M,2003/12/1,10:12:00,5823.27,208,
TXS_1M,2003/12/1,10:13:00,5823.54,290,
TXS_1M,2003/12/1,10:14:00,5814.6201,185,
TXS_1M,2003/12/1,10:15:00,5826.98,273,
TXS_1M,2003/12/1,10:16:00,5822.79,156,
TXS_1M,2003/12/1,10:17:00,5823.0098,332,
TXS_1M,2003/12/1,10:18:00,5824.6602,247,
TXS_1M,2003/12/1,10:19:00,5831.52,363,
TXS_1M,2003/12/1,10:20:00,5828.6099,373,
TXS_1M,2003/12/1,10:21:00,5832.4502,555,
TXS_1M,2003/12/1,10:22:00,5831.8999,429,
TXS_1M,2003/12/1,10:23:00,5839.3398,669,
TXS_1M,2003/12/1,10:24:00,5842.1899,385,
TXS_1M,2003/12/1,10:25:00,5842.0801,628,
TXS_1M,2003/12/1,10:26:00,5847.75,408,
TXS_1M,2003/12/1,10:27:00,5851.5801,473,
TXS_1M,2003/12/1,10:28:00,5852.2798,388,
TXS_1M,2003/12/1,10:29:00,5846.7598,422,
TXS_1M,2003/12/1,10:30:00,5845.7998,253,
TXS_1M,2003/12/1,10:31:00,5846.4302,403,
TXS_1M,2003/12/1,10:32:00,5851.0298,238,
TXS_1M,2003/12/1,10:33:00,5846.8799,305,
TXS_1M,2003/12/1,10:34:00,5840.2798,184,
TXS_1M,2003/12/1,10:35:00,5837.8398,264,
TXS_1M,2003/12/1,10:36:00,5836.8101,203,
TXS_1M,2003/12/1,10:37:00,5837.5,296,
TXS_1M,2003/12/1,10:38:00,5837.4902,162,
TXS_1M,2003/12/1,10:39:00,5836.2798,294,
TXS_1M,2003/12/1,10:40:00,5834.0298,161,
TXS_1M,2003/12/1,10:41:00,5832.7998,244,
TXS_1M,2003/12/1,10:42:00,5831.9399,122,
TXS_1M,2003/12/1,10:43:00,5835.9199,238,
TXS_1M,2003/12/1,10:44:00,5836.1401,139,
TXS_1M,2003/12/1,10:45:00,5840.25,168,
TXS_1M,2003/12/1,10:46:00,5834.3599,122,
TXS_1M,2003/12/1,10:47:00,5841.8599,219,
TXS_1M,2003/12/1,10:48:00,5843.2002,162,
TXS_1M,2003/12/1,10:49:00,5839.8799,203,
TXS_1M,2003/12/1,10:50:00,5838.96,125,
TXS_1M,2003/12/1,10:51:00,5840.2002,234,
TXS_1M,2003/12/1,10:52:00,5842.1201,216,
TXS_1M,2003/12/1,10:53:00,5838.79,310,
TXS_1M,2003/12/1,10:54:00,5836.6001,143,
TXS_1M,2003/12/1,10:55:00,5836.4902,250,
TXS_1M,2003/12/1,10:56:00,5831.96,200,
TXS_1M,2003/12/1,10:57:00,5834.9102,206,
TXS_1M,2003/12/1,10:58:00,5838.8398,147,
TXS_1M,2003/12/1,10:59:00,5838.1299,221,
TXS_1M,2003/12/1,11:00:00,5840.7202,171,
TXS_1M,2003/12/1,11:01:00,5841.23,227,
TXS_1M,2003/12/1,11:02:00,5839.0,152,
TXS_1M,2003/12/1,11:03:00,5839.7202,204,
TXS_1M,2003/12/1,11:04:00,5836.9902,162,
TXS_1M,2003/12/1,11:05:00,5842.2798,226,
TXS_1M,2003/12/1,11:06:00,5841.8501,146,
TXS_1M,2003/12/1,11:07:00,5840.3301,200,
TXS_1M,2003/12/1,11:08:00,5839.9199,131,
TXS_1M,2003/12/1,11:09:00,5840.2202,191,
TXS_1M,2003/12/1,11:10:00,5841.27,143,
TXS_1M,2003/12/1,11:11:00,5841.73,187,
TXS_1M,2003/12/1,11:12:00,5841.1001,144,
TXS_1M,2003/12/1,11:13:00,5841.1802,208,
TXS_1M,2003/12/1,11:14:00,5840.6499,97,
TXS_1M,2003/12/1,11:15:00,5843.7402,158,
TXS_1M,2003/12/1,11:16:00,5841.8301,130,
TXS_1M,2003/12/1,11:17:00,5835.9702,231,
TXS_1M,2003/12/1,11:18:00,5836.1802,135,
TXS_1M,2003/12/1,11:19:00,5842.1099,224,
TXS_1M,2003/12/1,11:20:00,5843.8901,159,
TXS_1M,2003/12/1,11:21:00,5846.9702,220,
TXS_1M,2003/12/1,11:22:00,5846.23,162,
TXS_1M,2003/12/1,11:23:00,5850.3301,342,
TXS_1M,2003/12/1,11:24:00,5855.3501,306,
TXS_1M,2003/12/1,11:25:00,5858.5698,435,
TXS_1M,2003/12/1,11:26:00,5853.1401,252,
TXS_1M,2003/12/1,11:27:00,5858.0098,299,
TXS_1M,2003/12/1,11:28:00,5855.52,196,
TXS_1M,2003/12/1,11:29:00,5853.1201,299,
TXS_1M,2003/12/1,11:30:00,5853.9302,190,
TXS_1M,2003/12/1,11:31:00,5855.2402,299,
TXS_1M,2003/12/1,11:32:00,5855.5601,154,
TXS_1M,2003/12/1,11:33:00,5852.29,218,
TXS_1M,2003/12/1,11:34:00,5853.4702,226,
TXS_1M,2003/12/1,11:35:00,5849.77,238,
TXS_1M,2003/12/1,11:36:00,5851.54,184,
TXS_1M,2003/12/1,11:37:00,5850.7598,217,
TXS_1M,2003/12/1,11:38:00,5851.4199,163,
TXS_1M,2003/12/1,11:39:00,5852.5601,181,
TXS_1M,2003/12/1,11:40:00,5852.7598,138,
TXS_1M,2003/12/1,11:41:00,5851.98,152,
TXS_1M,2003/12/1,11:42:00,5851.9302,143,
TXS_1M,2003/12/1,11:43:00,5853.9502,201,
TXS_1M,2003/12/1,11:44:00,5858.8101,179,
TXS_1M,2003/12/1,11:45:00,5855.54,206,
TXS_1M,2003/12/1,11:46:00,5855.7598,104,
TXS_1M,2003/12/1,11:47:00,5853.2202,199,
TXS_1M,2003/12/1,11:48:00,5854.71,178,
TXS_1M,2003/12/1,11:49:00,5852.8799,213,
TXS_1M,2003/12/1,11:50:00,5854.96,147,
TXS_1M,2003/12/1,11:51:00,5853.3301,196,
TXS_1M,2003/12/1,11:52:00,5858.6899,124,
TXS_1M,2003/12/1,11:53:00,5853.6899,161,
TXS_1M,2003/12/1,11:54:00,5856.7598,126,
TXS_1M,2003/12/1,11:55:00,5855.21,196,
TXS_1M,2003/12/1,11:56:00,5853.9902,106,
TXS_1M,2003/12/1,11:57:00,5858.96,206,
TXS_1M,2003/12/1,11:58:00,5855.23,110,
TXS_1M,2003/12/1,11:59:00,5854.5,172,
TXS_1M,2003/12/1,12:00:00,5857.54,95,
TXS_1M,2003/12/1,12:01:00,5855.96,172,
TXS_1M,2003/12/1,12:02:00,5854.25,123,
TXS_1M,2003/12/1,12:03:00,5853.6602,158,
TXS_1M,2003/12/1,12:04:00,5855.4199,125,
TXS_1M,2003/12/1,12:05:00,5852.5,182,
TXS_1M,2003/12/1,12:06:00,5852.4502,153,
TXS_1M,2003/12/1,12:07:00,5852.9302,215,
TXS_1M,2003/12/1,12:08:00,5850.0298,98,
TXS_1M,2003/12/1,12:09:00,5854.1299,160,
TXS_1M,2003/12/1,12:10:00,5852.4102,153,
TXS_1M,2003/12/1,12:11:00,5850.8901,162,
TXS_1M,2003/12/1,12:12:00,5850.8501,106,
TXS_1M,2003/12/1,12:13:00,5853.2402,176,
TXS_1M,2003/12/1,12:14:00,5850.5298,105,
TXS_1M,2003/12/1,12:15:00,5858.0498,146,
TXS_1M,2003/12/1,12:16:00,5856.6001,102,
TXS_1M,2003/12/1,12:17:00,5847.4902,144,
TXS_1M,2003/12/1,12:18:00,5850.7998,74,
TXS_1M,2003/12/1,12:19:00,5853.3799,129,
TXS_1M,2003/12/1,12:20:00,5848.4502,91,
TXS_1M,2003/12/1,12:21:00,5847.0,137,
TXS_1M,2003/12/1,12:22:00,5847.71,87,
TXS_1M,2003/12/1,12:23:00,5853.6299,129,
TXS_1M,2003/12/1,12:24:00,5847.9502,92,
TXS_1M,2003/12/1,12:25:00,5851.0898,122,
TXS_1M,2003/12/1,12:26:00,5844.5,82,
TXS_1M,2003/12/1,12:27:00,5846.6001,130,
TXS_1M,2003/12/1,12:28:00,5847.2598,103,
TXS_1M,2003/12/1,12:29:00,5844.7998,139,
TXS_1M,2003/12/1,12:30:00,5850.1499,94,
TXS_1M,2003/12/1,12:31:00,5849.3198,131,
TXS_1M,2003/12/1,12:32:00,5843.5698,112,
TXS_1M,2003/12/1,12:33:00,5850.6001,127,
TXS_1M,2003/12/1,12:34:00,5846.3799,82,
TXS_1M,2003/12/1,12:35:00,5847.0698,170,
TXS_1M,2003/12/1,12:36:00,5848.02,123,
TXS_1M,2003/12/1,12:37:00,5848.27,133,
TXS_1M,2003/12/1,12:38:00,5846.8599,115,
TXS_1M,2003/12/1,12:39:00,5848.7798,175,
TXS_1M,2003/12/1,12:40:00,5847.1299,112,
TXS_1M,2003/12/1,12:41:00,5846.29,166,
TXS_1M,2003/12/1,12:42:00,5846.02,102,
TXS_1M,2003/12/1,12:43:00,5845.1699,171,
TXS_1M,2003/12/1,12:44:00,5852.52,110,
TXS_1M,2003/12/1,12:45:00,5855.5498,213,
TXS_1M,2003/12/1,12:46:00,5856.4399,150,
TXS_1M,2003/12/1,12:47:00,5855.3301,310,
TXS_1M,2003/12/1,12:48:00,5855.7798,209,
TXS_1M,2003/12/1,12:49:00,5864.0,307,
TXS_1M,2003/12/1,12:50:00,5860.8398,207,
TXS_1M,2003/12/1,12:51:00,5859.1802,267,
TXS_1M,2003/12/1,12:52:00,5858.4302,191,
TXS_1M,2003/12/1,12:53:00,5865.1001,244,
TXS_1M,2003/12/1,12:54:00,5857.6899,188,
TXS_1M,2003/12/1,12:55:00,5862.9102,293,
TXS_1M,2003/12/1,12:56:00,5860.6899,165,
TXS_1M,2003/12/1,12:57:00,5858.4502,246,
TXS_1M,2003/12/1,12:58:00,5859.0898,278,
TXS_1M,2003/12/1,12:59:00,5864.6899,372,
TXS_1M,2003/12/1,13:00:00,5863.2798,236,
TXS_1M,2003/12/1,13:01:00,5864.6899,296,
TXS_1M,2003/12/1,13:02:00,5864.6099,195,
TXS_1M,2003/12/1,13:03:00,5861.3101,362,
TXS_1M,2003/12/1,13:04:00,5866.1001,251,
TXS_1M,2003/12/1,13:05:00,5860.5,291,
TXS_1M,2003/12/1,13:06:00,5860.0601,243,
TXS_1M,2003/12/1,13:07:00,5863.8799,307,
TXS_1M,2003/12/1,13:08:00,5858.9502,236,
TXS_1M,2003/12/1,13:09:00,5856.3101,297,
TXS_1M,2003/12/1,13:10:00,5860.1299,167,
TXS_1M,2003/12/1,13:11:00,5857.2598,240,
TXS_1M,2003/12/1,13:12:00,5860.8799,217,
TXS_1M,2003/12/1,13:13:00,5856.5298,238,
TXS_1M,2003/12/1,13:14:00,5861.29,216,
TXS_1M,2003/12/1,13:15:00,5863.3999,284,
TXS_1M,2003/12/1,13:16:00,5863.3599,205,
TXS_1M,2003/12/1,13:17:00,5862.77,332,
TXS_1M,2003/12/1,13:18:00,5865.5898,249,
TXS_1M,2003/12/1,13:19:00,5867.5498,444,
TXS_1M,2003/12/1,13:20:00,5869.3501,423,
TXS_1M,2003/12/1,13:21:00,5873.04,686,
TXS_1M,2003/12/1,13:22:00,5874.71,461,
TXS_1M,2003/12/1,13:23:00,5873.5498,698,
TXS_1M,2003/12/1,13:24:00,5878.1299,460,
TXS_1M,2003/12/1,13:25:00,5875.29,677,
TXS_1M,2003/12/1,13:26:00,5875.29,0,
TXS_1M,2003/12/1,13:27:00,5875.29,0,
TXS_1M,2003/12/1,13:28:00,5875.29,0,
TXS_1M,2003/12/1,13:29:00,5875.29,0,
TXS_1M,2003/12/1,13:30:00,5870.1699,4373,
TXS_1M,2003/12/2,09:00:00,5870.1699,96,
TXS_1M,2003/12/2,09:01:00,5919.23,4200,
TXS_1M,2003/12/2,09:02:00,5920.1602,656,
TXS_1M,2003/12/2,09:03:00,5915.0298,1057,
TXS_1M,2003/12/2,09:04:00,5913.46,698,
TXS_1M,2003/12/2,09:05:00,5907.0,925,
TXS_1M,2003/12/2,09:06:00,5905.9199,683,
TXS_1M,2003/12/2,09:07:00,5904.0801,748,
TXS_1M,2003/12/2,09:08:00,5902.4702,538,
TXS_1M,2003/12/2,09:09:00,5904.2402,727,
TXS_1M,2003/12/2,09:10:00,5904.4902,590,
TXS_1M,2003/12/2,09:11:00,5901.2402,808,
TXS_1M,2003/12/2,09:12:00,5906.9902,572,
TXS_1M,2003/12/2,09:13:00,5910.1699,825,
TXS_1M,2003/12/2,09:14:00,5912.1099,503,
TXS_1M,2003/12/2,09:15:00,5912.6401,783,
TXS_1M,2003/12/2,09:16:00,5912.6802,501,
TXS_1M,2003/12/2,09:17:00,5918.25,788,
TXS_1M,2003/12/2,09:18:00,5912.1899,466,
TXS_1M,2003/12/2,09:19:00,5919.8901,728,
TXS_1M,2003/12/2,09:20:00,5914.8701,456,
TXS_1M,2003/12/2,09:21:00,5913.2002,648,
TXS_1M,2003/12/2,09:22:00,5917.6499,411,
TXS_1M,2003/12/2,09:23:00,5915.77,614,
TXS_1M,2003/12/2,09:24:00,5914.5801,367,
TXS_1M,2003/12/2,09:25:00,5916.7598,608,
TXS_1M,2003/12/2,09:26:00,5913.73,356,
TXS_1M,2003/12/2,09:27:00,5912.8501,546,
TXS_1M,2003/12/2,09:28:00,5910.6401,316,
TXS_1M,2003/12/2,09:29:00,5908.3599,442,
TXS_1M,2003/12/2,09:30:00,5909.4199,332,
TXS_1M,2003/12/2,09:31:00,5905.2598,419,
TXS_1M,2003/12/2,09:32:00,5902.0898,359,
TXS_1M,2003/12/2,09:33:00,5901.02,387,
TXS_1M,2003/12/2,09:34:00,5898.8599,247,
TXS_1M,2003/12/2,09:35:00,5905.8701,428,
TXS_1M,2003/12/2,09:36:00,5906.8901,287,
TXS_1M,2003/12/2,09:37:00,5900.2998,441,
TXS_1M,2003/12/2,09:38:00,5904.7402,309,
TXS_1M,2003/12/2,09:39:00,5900.9702,327,
TXS_1M,2003/12/2,09:40:00,5907.1299,239,
TXS_1M,2003/12/2,09:41:00,5899.7998,392,
TXS_1M,2003/12/2,09:42:00,5902.8701,226,
TXS_1M,2003/12/2,09:43:00,5901.0601,361,
TXS_1M,2003/12/2,09:44:00,5908.1699,246,
TXS_1M,2003/12/2,09:45:00,5902.1401,355,
TXS_1M,2003/12/2,09:46:00,5909.3999,206,
TXS_1M,2003/12/2,09:47:00,5910.0,367,
TXS_1M,2003/12/2,09:48:00,5911.27,253,
TXS_1M,2003/12/2,09:49:00,5912.4902,455,
TXS_1M,2003/12/2,09:50:00,5915.3799,243,
TXS_1M,2003/12/2,09:51:00,5909.5498,482,
TXS_1M,2003/12/2,09:52:00,5915.8301,310,
TXS_1M,2003/12/2,09:53:00,5916.98,434,
TXS_1M,2003/12/2,09:54:00,5921.1099,254,
TXS_1M,2003/12/2,09:55:00,5917.5898,448,
TXS_1M,2003/12/2,09:56:00,5919.9199,301,
TXS_1M,2003/12/2,09:57:00,5920.9399,440,
TXS_1M,2003/12/2,09:58:00,5920.0,296,
TXS_1M,2003/12/2,09:59:00,5913.48,508,
TXS_1M,2003/12/2,10:00:00,5920.7798,254,
TXS_1M,2003/12/2,10:01:00,5913.71,438,
TXS_1M,2003/12/2,10:02:00,5915.75,241,
TXS_1M,2003/12/2,10:03:00,5915.5601,406,
TXS_1M,2003/12/2,10:04:00,5910.73,247,
TXS_1M,2003/12/2,10:05:00,5909.29,383,
TXS_1M,2003/12/2,10:06:00,5914.9302,224,
TXS_1M,2003/12/2,10:07:00,5908.9902,372,
TXS_1M,2003/12/2,10:08:00,5908.6802,260,
TXS_1M,2003/12/2,10:09:00,5912.5098,353,
TXS_1M,2003/12/2,10:10:00,5914.77,211,
TXS_1M,2003/12/2,10:11:00,5913.1602,318,
TXS_1M,2003/12/2,10:12:00,5913.7002,206,
TXS_1M,2003/12/2,10:13:00,5910.7598,364,
TXS_1M,2003/12/2,10:14:00,5914.8999,176,
TXS_1M,2003/12/2,10:15:00,5917.7002,241,
TXS_1M,2003/12/2,10:16:00,5916.25,244,
TXS_1M,2003/12/2,10:17:00,5910.3999,261,
TXS_1M,2003/12/2,10:18:00,5915.0,210,
TXS_1M,2003/12/2,10:19:00,5913.8901,321,
TXS_1M,2003/12/2,10:20:00,5907.6699,235,
TXS_1M,2003/12/2,10:21:00,5911.5698,340,
TXS_1M,2003/12/2,10:22:00,5906.8999,201,
TXS_1M,2003/12/2,10:23:00,5912.7402,276,
TXS_1M,2003/12/2,10:24:00,5906.1201,183,
TXS_1M,2003/12/2,10:25:00,5903.3198,248,
TXS_1M,2003/12/2,10:26:00,5910.8501,203,
TXS_1M,2003/12/2,10:27:00,5907.0498,285,
TXS_1M,2003/12/2,10:28:00,5910.7598,198,
TXS_1M,2003/12/2,10:29:00,5905.8999,269,
TXS_1M,2003/12/2,10:30:00,5904.5898,187,
TXS_1M,2003/12/2,10:31:00,5908.29,258,
TXS_1M,2003/12/2,10:32:00,5900.6602,173,
TXS_1M,2003/12/2,10:33:00,5904.9302,205,
TXS_1M,2003/12/2,10:34:00,5905.1099,193,
TXS_1M,2003/12/2,10:35:00,5906.9502,233,
TXS_1M,2003/12/2,10:36:00,5906.7402,157,
TXS_1M,2003/12/2,10:37:00,5901.5898,219,
TXS_1M,2003/12/2,10:38:00,5904.1802,142,
TXS_1M,2003/12/2,10:39:00,5903.8501,232,
TXS_1M,2003/12/2,10:40:00,5900.5,197,
TXS_1M,2003/12/2,10:41:00,5899.7402,315,
TXS_1M,2003/12/2,10:42:00,5893.48,144,
TXS_1M,2003/12/2,10:43:00,5898.1099,245,
TXS_1M,2003/12/2,10:44:00,5896.4302,174,
TXS_1M,2003/12/2,10:45:00,5898.8301,306,
TXS_1M,2003/12/2,10:46:00,5895.54,211,
TXS_1M,2003/12/2,10:47:00,5897.0498,255,
TXS_1M,2003/12/2,10:48:00,5896.73,176,
TXS_1M,2003/12/2,10:49:00,5891.48,190,
TXS_1M,2003/12/2,10:50:00,5895.9102,195,
TXS_1M,2003/12/2,10:51:00,5888.7402,353,
TXS_1M,2003/12/2,10:52:00,5890.25,195,
TXS_1M,2003/12/2,10:53:00,5891.71,233,
TXS_1M,2003/12/2,10:54:00,5884.9102,184,
TXS_1M,2003/12/2,10:55:00,5889.9302,255,
TXS_1M,2003/12/2,10:56:00,5885.6099,176,
TXS_1M,2003/12/2,10:57:00,5884.3198,228,
TXS_1M,2003/12/2,10:58:00,5888.5898,139,
TXS_1M,2003/12/2,10:59:00,5891.25,260,
TXS_1M,2003/12/2,11:00:00,5891.2202,151,
TXS_1M,2003/12/2,11:01:00,5884.9502,184,
TXS_1M,2003/12/2,11:02:00,5886.6899,145,
TXS_1M,2003/12/2,11:03:00,5887.7402,205,
TXS_1M,2003/12/2,11:04:00,5886.8599,182,
TXS_1M,2003/12/2,11:05:00,5889.0801,213,
TXS_1M,2003/12/2,11:06:00,5891.3101,147,
TXS_1M,2003/12/2,11:07:00,5888.8398,237,
TXS_1M,2003/12/2,11:08:00,5896.0,196,
TXS_1M,2003/12/2,11:09:00,5895.1802,210,
TXS_1M,2003/12/2,11:10:00,5896.46,151,
TXS_1M,2003/12/2,11:11:00,5902.1899,213,
TXS_1M,2003/12/2,11:12:00,5902.77,202,
TXS_1M,2003/12/2,11:13:00,5894.6201,263,
TXS_1M,2003/12/2,11:14:00,5900.6802,235,
TXS_1M,2003/12/2,11:15:00,5901.71,259,
TXS_1M,2003/12/2,11:16:00,5905.1401,221,
TXS_1M,2003/12/2,11:17:00,5903.25,237,
TXS_1M,2003/12/2,11:18:00,5901.8501,192,
TXS_1M,2003/12/2,11:19:00,5901.6602,257,
TXS_1M,2003/12/2,11:20:00,5902.9199,201,
TXS_1M,2003/12/2,11:21:00,5904.1699,200,
TXS_1M,2003/12/2,11:22:00,5900.4102,107,
TXS_1M,2003/12/2,11:23:00,5899.4199,145,
TXS_1M,2003/12/2,11:24:00,5898.25,121,
TXS_1M,2003/12/2,11:25:00,5895.5098,205,
TXS_1M,2003/12/2,11:26:00,5896.5098,111,
TXS_1M,2003/12/2,11:27:00,5894.48,151,
TXS_1M,2003/12/2,11:28:00,5892.6401,100,
TXS_1M,2003/12/2,11:29:00,5893.6401,145,
TXS_1M,2003/12/2,11:30:00,5892.3799,108,
TXS_1M,2003/12/2,11:31:00,5890.9102,143,
TXS_1M,2003/12/2,11:32:00,5895.77,115,
TXS_1M,2003/12/2,11:33:00,5897.8799,134,
TXS_1M,2003/12/2,11:34:00,5896.5601,113,
TXS_1M,2003/12/2,11:35:00,5897.5698,157,
TXS_1M,2003/12/2,11:36:00,5899.6401,115,
TXS_1M,2003/12/2,11:37:00,5900.5698,154,
TXS_1M,2003/12/2,11:38:00,5900.8701,127,
TXS_1M,2003/12/2,11:39:00,5898.54,130,
TXS_1M,2003/12/2,11:40:00,5894.2002,138,
TXS_1M,2003/12/2,11:41:00,5900.1401,146,
TXS_1M,2003/12/2,11:42:00,5897.54,118,
TXS_1M,2003/12/2,11:43:00,5894.3901,167,
TXS_1M,2003/12/2,11:44:00,5893.8901,150,
TXS_1M,2003/12/2,11:45:00,5892.8301,171,
TXS_1M,2003/12/2,11:46:00,5894.3101,112,
TXS_1M,2003/12/2,11:47:00,5895.3799,148,
TXS_1M,2003/12/2,11:48:00,5897.3901,103,
TXS_1M,2003/12/2,11:49:00,5901.96,178,
TXS_1M,2003/12/2,11:50:00,5898.2402,123,
TXS_1M,2003/12/2,11:51:00,5905.2798,155,
TXS_1M,2003/12/2,11:52:00,5902.8701,102,
TXS_1M,2003/12/2,11:53:00,5905.2998,165,
TXS_1M,2003/12/2,11:54:00,5899.7798,110,
TXS_1M,2003/12/2,11:55:00,5899.5898,167,
TXS_1M,2003/12/2,11:56:00,5905.4302,102,
TXS_1M,2003/12/2,11:57:00,5900.52,144,
TXS_1M,2003/12/2,11:58:00,5900.48,115,
TXS_1M,2003/12/2,11:59:00,5906.8999,165,
TXS_1M,2003/12/2,12:00:00,5903.1699,142,
TXS_1M,2003/12/2,12:01:00,5902.8301,211,
TXS_1M,2003/12/2,12:02:00,5899.8398,129,
TXS_1M,2003/12/2,12:03:00,5901.23,157,
TXS_1M,2003/12/2,12:04:00,5901.4302,122,
TXS_1M,2003/12/2,12:05:00,5902.5601,196,
TXS_1M,2003/12/2,12:06:00,5902.6201,149,
TXS_1M,2003/12/2,12:07:00,5902.2798,130,
TXS_1M,2003/12/2,12:08:00,5899.6699,96,
TXS_1M,2003/12/2,12:09:00,5900.46,129,
TXS_1M,2003/12/2,12:10:00,5899.7402,108,
TXS_1M,2003/12/2,12:11:00,5904.4199,176,
TXS_1M,2003/12/2,12:12:00,5901.5698,202,
TXS_1M,2003/12/2,12:13:00,5904.4102,254,
TXS_1M,2003/12/2,12:14:00,5910.8701,351,
TXS_1M,2003/12/2,12:15:00,5910.7998,217,
TXS_1M,2003/12/2,12:16:00,5909.6899,155,
TXS_1M,2003/12/2,12:17:00,5907.5498,227,
TXS_1M,2003/12/2,12:18:00,5907.0801,141,
TXS_1M,2003/12/2,12:19:00,5909.8999,177,
TXS_1M,2003/12/2,12:20:00,5907.0801,144,
TXS_1M,2003/12/2,12:21:00,5908.75,172,
TXS_1M,2003/12/2,12:22:00,5905.79,117,
TXS_1M,2003/12/2,12:23:00,5905.5498,120,
TXS_1M,2003/12/2,12:24:00,5906.79,79,
TXS_1M,2003/12/2,12:25:00,5906.27,140,
TXS_1M,2003/12/2,12:26:00,5906.9199,87,
TXS_1M,2003/12/2,12:27:00,5904.3901,117,
TXS_1M,2003/12/2,12:28:00,5904.4302,232,
TXS_1M,2003/12/2,12:29:00,5904.3599,226,
TXS_1M,2003/12/2,12:30:00,5905.2402,124,
TXS_1M,2003/12/2,12:31:00,5905.6899,166,
TXS_1M,2003/12/2,12:32:00,5905.2402,113,
TXS_1M,2003/12/2,12:33:00,5904.3701,239,
TXS_1M,2003/12/2,12:34:00,5905.0601,116,
TXS_1M,2003/12/2,12:35:00,5903.6201,213,
TXS_1M,2003/12/2,12:36:00,5907.1201,119,
TXS_1M,2003/12/2,12:37:00,5906.8398,219,
TXS_1M,2003/12/2,12:38:00,5907.23,147,
TXS_1M,2003/12/2,12:39:00,5908.8599,215,
TXS_1M,2003/12/2,12:40:00,5912.3901,193,
TXS_1M,2003/12/2,12:41:00,5909.2002,286,
TXS_1M,2003/12/2,12:42:00,5913.3198,203,
TXS_1M,2003/12/2,12:43:00,5910.6001,332,
TXS_1M,2003/12/2,12:44:00,5912.25,203,
TXS_1M,2003/12/2,12:45:00,5914.2598,349,
TXS_1M,2003/12/2,12:46:00,5908.6899,221,
TXS_1M,2003/12/2,12:47:00,5911.6099,241,
TXS_1M,2003/12/2,12:48:00,5906.02,173,
TXS_1M,2003/12/2,12:49:00,5909.8701,256,
TXS_1M,2003/12/2,12:50:00,5901.9502,139,
TXS_1M,2003/12/2,12:51:00,5900.8198,247,
TXS_1M,2003/12/2,12:52:00,5904.4199,203,
TXS_1M,2003/12/2,12:53:00,5895.9302,342,
TXS_1M,2003/12/2,12:54:00,5896.1201,192,
TXS_1M,2003/12/2,12:55:00,5901.3999,285,
TXS_1M,2003/12/2,12:56:00,5892.75,214,
TXS_1M,2003/12/2,12:57:00,5894.1299,230,
TXS_1M,2003/12/2,12:58:00,5894.6802,206,
TXS_1M,2003/12/2,12:59:00,5897.0298,232,
TXS_1M,2003/12/2,13:00:00,5898.75,147,
TXS_1M,2003/12/2,13:01:00,5895.4399,205,
TXS_1M,2003/12/2,13:02:00,5899.4302,134,
TXS_1M,2003/12/2,13:03:00,5901.1499,204,
TXS_1M,2003/12/2,13:04:00,5902.9902,186,
TXS_1M,2003/12/2,13:05:00,5902.8799,257,
TXS_1M,2003/12/2,13:06:00,5900.0098,152,
TXS_1M,2003/12/2,13:07:00,5902.6401,226,
TXS_1M,2003/12/2,13:08:00,5901.1201,187,
TXS_1M,2003/12/2,13:09:00,5899.2998,256,
TXS_1M,2003/12/2,13:10:00,5896.8999,159,
TXS_1M,2003/12/2,13:11:00,5900.5898,251,
TXS_1M,2003/12/2,13:12:00,5901.6602,228,
TXS_1M,2003/12/2,13:13:00,5903.9399,350,
TXS_1M,2003/12/2,13:14:00,5906.21,203,
TXS_1M,2003/12/2,13:15:00,5906.3799,314,
TXS_1M,2003/12/2,13:16:00,5904.8101,214,
TXS_1M,2003/12/2,13:17:00,5899.29,299,
TXS_1M,2003/12/2,13:18:00,5903.04,242,
TXS_1M,2003/12/2,13:19:00,5909.4502,393,
TXS_1M,2003/12/2,13:20:00,5909.3901,277,
TXS_1M,2003/12/2,13:21:00,5901.0298,392,
TXS_1M,2003/12/2,13:22:00,5907.0,319,
TXS_1M,2003/12/2,13:23:00,5904.0098,471,
TXS_1M,2003/12/2,13:24:00,5905.6001,377,
TXS_1M,2003/12/2,13:25:00,5897.02,577,
TXS_1M,2003/12/2,13:26:00,5897.02,0,
TXS_1M,2003/12/2,13:27:00,5897.02,0,
TXS_1M,2003/12/2,13:28:00,5897.02,0,
TXS_1M,2003/12/2,13:29:00,5897.02,0,
TXS_1M,2003/12/2,13:30:00,5911.4502,4103,
TXS_1M,2003/12/3,09:00:00,5911.4502,69,
TXS_1M,2003/12/3,09:01:00,5921.5801,1414,
TXS_1M,2003/12/3,09:02:00,5919.77,353,
TXS_1M,2003/12/3,09:03:00,5919.0698,630,
TXS_1M,2003/12/3,09:04:00,5922.48,348,
TXS_1M,2003/12/3,09:05:00,5920.4502,559,
TXS_1M,2003/12/3,09:06:00,5921.9399,386,
TXS_1M,2003/12/3,09:07:00,5925.2798,606,
TXS_1M,2003/12/3,09:08:00,5926.46,408,
TXS_1M,2003/12/3,09:09:00,5927.5601,645,
TXS_1M,2003/12/3,09:10:00,5925.4902,456,
TXS_1M,2003/12/3,09:11:00,5926.0498,686,
TXS_1M,2003/12/3,09:12:00,5925.5898,385,
TXS_1M,2003/12/3,09:13:00,5922.71,548,
TXS_1M,2003/12/3,09:14:00,5917.73,362,
TXS_1M,2003/12/3,09:15:00,5915.6201,658,
TXS_1M,2003/12/3,09:16:00,5914.9102,373,
TXS_1M,2003/12/3,09:17:00,5910.3501,562,
TXS_1M,2003/12/3,09:18:00,5910.1299,306,
TXS_1M,2003/12/3,09:19:00,5901.6099,421,
TXS_1M,2003/12/3,09:20:00,5906.4399,333,
TXS_1M,2003/12/3,09:21:00,5897.8198,566,
TXS_1M,2003/12/3,09:22:00,5905.54,361,
TXS_1M,2003/12/3,09:23:00,5906.52,412,
TXS_1M,2003/12/3,09:24:00,5905.8599,291,
TXS_1M,2003/12/3,09:25:00,5906.5898,361,
TXS_1M,2003/12/3,09:26:00,5906.1401,308,
TXS_1M,2003/12/3,09:27:00,5902.02,368,
TXS_1M,2003/12/3,09:28:00,5903.1699,188,
TXS_1M,2003/12/3,09:29:00,5902.3301,340,
TXS_1M,2003/12/3,09:30:00,5909.9302,239,
TXS_1M,2003/12/3,09:31:00,5903.8599,397,
TXS_1M,2003/12/3,09:32:00,5902.8599,237,
TXS_1M,2003/12/3,09:33:00,5904.1499,330,
TXS_1M,2003/12/3,09:34:00,5903.1899,211,
TXS_1M,2003/12/3,09:35:00,5903.4902,428,
TXS_1M,2003/12/3,09:36:00,5902.1001,282,
TXS_1M,2003/12/3,09:37:00,5905.4302,380,
TXS_1M,2003/12/3,09:38:00,5910.7402,234,
TXS_1M,2003/12/3,09:39:00,5910.1401,406,
TXS_1M,2003/12/3,09:40:00,5915.6201,299,
TXS_1M,2003/12/3,09:41:00,5918.3999,493,
TXS_1M,2003/12/3,09:42:00,5912.8999,280,
TXS_1M,2003/12/3,09:43:00,5913.2402,479,
TXS_1M,2003/12/3,09:44:00,5919.9102,316,
TXS_1M,2003/12/3,09:45:00,5912.8901,540,
TXS_1M,2003/12/3,09:46:00,5916.9302,312,
TXS_1M,2003/12/3,09:47:00,5922.8301,446,
TXS_1M,2003/12/3,09:48:00,5916.6201,265,
TXS_1M,2003/12/3,09:49:00,5923.0,430,
TXS_1M,2003/12/3,09:50:00,5919.71,201,
TXS_1M,2003/12/3,09:51:00,5923.2002,322,
TXS_1M,2003/12/3,09:52:00,5921.75,194,
TXS_1M,2003/12/3,09:53:00,5923.4399,307,
TXS_1M,2003/12/3,09:54:00,5924.8599,225,
TXS_1M,2003/12/3,09:55:00,5923.5098,269,
TXS_1M,2003/12/3,09:56:00,5926.54,192,
TXS_1M,2003/12/3,09:57:00,5920.3701,374,
TXS_1M,2003/12/3,09:58:00,5925.27,257,
TXS_1M,2003/12/3,09:59:00,5925.71,290,
TXS_1M,2003/12/3,10:00:00,5922.8198,241,
TXS_1M,2003/12/3,10:01:00,5919.8999,291,
TXS_1M,2003/12/3,10:02:00,5924.2202,200,
TXS_1M,2003/12/3,10:03:00,5917.98,319,
TXS_1M,2003/12/3,10:04:00,5915.3799,233,
TXS_1M,2003/12/3,10:05:00,5918.0698,309,
TXS_1M,2003/12/3,10:06:00,5918.6499,259,
TXS_1M,2003/12/3,10:07:00,5917.0298,286,
TXS_1M,2003/12/3,10:08:00,5911.3799,167,
TXS_1M,2003/12/3,10:09:00,5917.4702,287,
TXS_1M,2003/12/3,10:10:00,5916.6499,179,
TXS_1M,2003/12/3,10:11:00,5915.1299,276,
TXS_1M,2003/12/3,10:12:00,5907.02,165,
TXS_1M,2003/12/3,10:13:00,5910.6899,214,
TXS_1M,2003/12/3,10:14:00,5904.3901,222,
TXS_1M,2003/12/3,10:15:00,5900.4199,466,
TXS_1M,2003/12/3,10:16:00,5905.54,332,
TXS_1M,2003/12/3,10:17:00,5895.0898,447,
TXS_1M,2003/12/3,10:18:00,5897.7998,271,
TXS_1M,2003/12/3,10:19:00,5893.8599,384,
TXS_1M,2003/12/3,10:20:00,5894.6802,186,
TXS_1M,2003/12/3,10:21:00,5895.0098,385,
TXS_1M,2003/12/3,10:22:00,5889.7402,219,
TXS_1M,2003/12/3,10:23:00,5891.1499,370,
TXS_1M,2003/12/3,10:24:00,5891.9902,236,
TXS_1M,2003/12/3,10:25:00,5892.1899,338,
TXS_1M,2003/12/3,10:26:00,5889.48,186,
TXS_1M,2003/12/3,10:27:00,5891.5898,247,
TXS_1M,2003/12/3,10:28:00,5893.3198,153,
TXS_1M,2003/12/3,10:29:00,5893.1499,217,
TXS_1M,2003/12/3,10:30:00,5892.8198,154,
TXS_1M,2003/12/3,10:31:00,5897.0298,208,
TXS_1M,2003/12/3,10:32:00,5896.1299,114,
TXS_1M,2003/12/3,10:33:00,5898.1499,238,
TXS_1M,2003/12/3,10:34:00,5899.0601,177,
TXS_1M,2003/12/3,10:35:00,5898.3198,224,
TXS_1M,2003/12/3,10:36:00,5896.4399,156,
TXS_1M,2003/12/3,10:37:00,5905.0298,192,
TXS_1M,2003/12/3,10:38:00,5905.02,160,
TXS_1M,2003/12/3,10:39:00,5896.4702,198,
TXS_1M,2003/12/3,10:40:00,5904.21,139,
TXS_1M,2003/12/3,10:41:00,5905.02,213,
TXS_1M,2003/12/3,10:42:00,5897.6201,126,
TXS_1M,2003/12/3,10:43:00,5897.2202,211,
TXS_1M,2003/12/3,10:44:00,5898.8198,104,
TXS_1M,2003/12/3,10:45:00,5903.4102,226,
TXS_1M,2003/12/3,10:46:00,5898.9302,144,
TXS_1M,2003/12/3,10:47:00,5904.21,207,
TXS_1M,2003/12/3,10:48:00,5895.5098,162,
TXS_1M,2003/12/3,10:49:00,5900.8501,202,
TXS_1M,2003/12/3,10:50:00,5897.4399,123,
TXS_1M,2003/12/3,10:51:00,5904.6299,201,
TXS_1M,2003/12/3,10:52:00,5899.1001,126,
TXS_1M,2003/12/3,10:53:00,5895.8198,175,
TXS_1M,2003/12/3,10:54:00,5900.6899,148,
TXS_1M,2003/12/3,10:55:00,5903.1899,226,
TXS_1M,2003/12/3,10:56:00,5898.5498,140,
TXS_1M,2003/12/3,10:57:00,5898.7998,287,
TXS_1M,2003/12/3,10:58:00,5905.4199,208,
TXS_1M,2003/12/3,10:59:00,5903.4702,239,
TXS_1M,2003/12/3,11:00:00,5905.5098,198,
TXS_1M,2003/12/3,11:01:00,5909.96,306,
TXS_1M,2003/12/3,11:02:00,5900.3599,259,
TXS_1M,2003/12/3,11:03:00,5907.9702,315,
TXS_1M,2003/12/3,11:04:00,5909.0698,276,
TXS_1M,2003/12/3,11:05:00,5901.5498,335,
TXS_1M,2003/12/3,11:06:00,5906.7202,213,
TXS_1M,2003/12/3,11:07:00,5905.9502,260,
TXS_1M,2003/12/3,11:08:00,5904.6099,176,
TXS_1M,2003/12/3,11:09:00,5904.23,235,
TXS_1M,2003/12/3,11:10:00,5903.3599,115,
TXS_1M,2003/12/3,11:11:00,5905.2202,184,
TXS_1M,2003/12/3,11:12:00,5902.7998,180,
TXS_1M,2003/12/3,11:13:00,5901.5,222,
TXS_1M,2003/12/3,11:14:00,5903.0098,155,
TXS_1M,2003/12/3,11:15:00,5905.3101,190,
TXS_1M,2003/12/3,11:16:00,5906.6401,127,
TXS_1M,2003/12/3,11:17:00,5902.6499,166,
TXS_1M,2003/12/3,11:18:00,5904.3501,120,
TXS_1M,2003/12/3,11:19:00,5906.5601,184,
TXS_1M,2003/12/3,11:20:00,5901.8301,95,
TXS_1M,2003/12/3,11:21:00,5907.2998,135,
TXS_1M,2003/12/3,11:22:00,5901.6099,90,
TXS_1M,2003/12/3,11:23:00,5901.5898,134,
TXS_1M,2003/12/3,11:24:00,5899.8398,109,
TXS_1M,2003/12/3,11:25:00,5902.27,194,
TXS_1M,2003/12/3,11:26:00,5902.6602,104,
TXS_1M,2003/12/3,11:27:00,5899.9902,154,
TXS_1M,2003/12/3,11:28:00,5900.5898,112,
TXS_1M,2003/12/3,11:29:00,5901.3901,135,
TXS_1M,2003/12/3,11:30:00,5905.6802,123,
TXS_1M,2003/12/3,11:31:00,5902.1899,140,
TXS_1M,2003/12/3,11:32:00,5906.8398,94,
TXS_1M,2003/12/3,11:33:00,5901.2598,181,
TXS_1M,2003/12/3,11:34:00,5900.96,146,
TXS_1M,2003/12/3,11:35:00,5896.98,197,
TXS_1M,2003/12/3,11:36:00,5904.7402,107,
TXS_1M,2003/12/3,11:37:00,5901.25,146,
TXS_1M,2003/12/3,11:38:00,5900.3198,90,
TXS_1M,2003/12/3,11:39:00,5903.5698,165,
TXS_1M,2003/12/3,11:40:00,5905.4902,92,
TXS_1M,2003/12/3,11:41:00,5904.9302,148,
TXS_1M,2003/12/3,11:42:00,5898.29,110,
TXS_1M,2003/12/3,11:43:00,5902.4702,165,
TXS_1M,2003/12/3,11:44:00,5904.4902,125,
TXS_1M,2003/12/3,11:45:00,5898.8501,160,
TXS_1M,2003/12/3,11:46:00,5904.1299,108,
TXS_1M,2003/12/3,11:47:00,5898.3101,146,
TXS_1M,2003/12/3,11:48:00,5901.6699,86,
TXS_1M,2003/12/3,11:49:00,5903.5898,136,
TXS_1M,2003/12/3,11:50:00,5899.48,176,
TXS_1M,2003/12/3,11:51:00,5904.8301,160,
TXS_1M,2003/12/3,11:52:00,5904.9302,125,
TXS_1M,2003/12/3,11:53:00,5905.0601,194,
TXS_1M,2003/12/3,11:54:00,5903.6899,114,
TXS_1M,2003/12/3,11:55:00,5903.1499,126,
TXS_1M,2003/12/3,11:56:00,5905.4102,110,
TXS_1M,2003/12/3,11:57:00,5903.1099,382,
TXS_1M,2003/12/3,11:58:00,5904.0898,143,
TXS_1M,2003/12/3,11:59:00,5902.4702,255,
TXS_1M,2003/12/3,12:00:00,5903.6001,183,
TXS_1M,2003/12/3,12:01:00,5907.46,220,
TXS_1M,2003/12/3,12:02:00,5906.3799,131,
TXS_1M,2003/12/3,12:03:00,5900.7002,170,
TXS_1M,2003/12/3,12:04:00,5904.9399,140,
TXS_1M,2003/12/3,12:05:00,5904.1201,203,
TXS_1M,2003/12/3,12:06:00,5905.77,210,
TXS_1M,2003/12/3,12:07:00,5905.1401,237,
TXS_1M,2003/12/3,12:08:00,5906.4902,144,
TXS_1M,2003/12/3,12:09:00,5906.8101,231,
TXS_1M,2003/12/3,12:10:00,5907.3301,154,
TXS_1M,2003/12/3,12:11:00,5905.7598,272,
TXS_1M,2003/12/3,12:12:00,5904.4702,205,
TXS_1M,2003/12/3,12:13:00,5907.21,219,
TXS_1M,2003/12/3,12:14:00,5906.4399,155,
TXS_1M,2003/12/3,12:15:00,5906.6401,220,
TXS_1M,2003/12/3,12:16:00,5906.96,158,
TXS_1M,2003/12/3,12:17:00,5905.6899,196,
TXS_1M,2003/12/3,12:18:00,5909.3198,106,
TXS_1M,2003/12/3,12:19:00,5904.9902,183,
TXS_1M,2003/12/3,12:20:00,5906.3398,119,
TXS_1M,2003/12/3,12:21:00,5907.3999,202,
TXS_1M,2003/12/3,12:22:00,5907.1299,151,
TXS_1M,2003/12/3,12:23:00,5907.8198,169,
TXS_1M,2003/12/3,12:24:00,5905.9702,101,
TXS_1M,2003/12/3,12:25:00,5908.1099,192,
TXS_1M,2003/12/3,12:26:00,5907.04,118,
TXS_1M,2003/12/3,12:27:00,5906.77,183,
TXS_1M,2003/12/3,12:28:00,5904.3599,135,
TXS_1M,2003/12/3,12:29:00,5906.7002,178,
TXS_1M,2003/12/3,12:30:00,5905.8799,107,
TXS_1M,2003/12/3,12:31:00,5902.21,140,
TXS_1M,2003/12/3,12:32:00,5903.9702,102,
TXS_1M,2003/12/3,12:33:00,5901.8901,129,
TXS_1M,2003/12/3,12:34:00,5904.0298,126,
TXS_1M,2003/12/3,12:35:00,5895.6001,218,
TXS_1M,2003/12/3,12:36:00,5901.5098,123,
TXS_1M,2003/12/3,12:37:00,5901.54,201,
TXS_1M,2003/12/3,12:38:00,5900.79,163,
TXS_1M,2003/12/3,12:39:00,5895.6899,222,
TXS_1M,2003/12/3,12:40:00,5895.1299,132,
TXS_1M,2003/12/3,12:41:00,5898.4902,240,
TXS_1M,2003/12/3,12:42:00,5895.96,183,
TXS_1M,2003/12/3,12:43:00,5896.4902,308,
TXS_1M,2003/12/3,12:44:00,5891.9399,178,
TXS_1M,2003/12/3,12:45:00,5891.8901,224,
TXS_1M,2003/12/3,12:46:00,5895.1099,160,
TXS_1M,2003/12/3,12:47:00,5894.7002,221,
TXS_1M,2003/12/3,12:48:00,5893.7598,146,
TXS_1M,2003/12/3,12:49:00,5889.7202,262,
TXS_1M,2003/12/3,12:50:00,5895.4102,149,
TXS_1M,2003/12/3,12:51:00,5894.2202,237,
TXS_1M,2003/12/3,12:52:00,5890.0,133,
TXS_1M,2003/12/3,12:53:00,5893.5601,241,
TXS_1M,2003/12/3,12:54:00,5892.71,179,
TXS_1M,2003/12/3,12:55:00,5891.3799,230,
TXS_1M,2003/12/3,12:56:00,5886.5898,142,
TXS_1M,2003/12/3,12:57:00,5892.1602,234,
TXS_1M,2003/12/3,12:58:00,5889.8301,200,
TXS_1M,2003/12/3,12:59:00,5889.1802,338,
TXS_1M,2003/12/3,13:00:00,5888.54,210,
TXS_1M,2003/12/3,13:01:00,5888.6499,322,
TXS_1M,2003/12/3,13:02:00,5885.7002,212,
TXS_1M,2003/12/3,13:03:00,5886.46,319,
TXS_1M,2003/12/3,13:04:00,5886.1001,197,
TXS_1M,2003/12/3,13:05:00,5887.98,262,
TXS_1M,2003/12/3,13:06:00,5888.5498,274,
TXS_1M,2003/12/3,13:07:00,5889.27,280,
TXS_1M,2003/12/3,13:08:00,5887.6699,218,
TXS_1M,2003/12/3,13:09:00,5884.6099,248,
TXS_1M,2003/12/3,13:10:00,5886.5,169,
TXS_1M,2003/12/3,13:11:00,5887.8198,248,
TXS_1M,2003/12/3,13:12:00,5887.0898,180,
TXS_1M,2003/12/3,13:13:00,5888.8398,271,
TXS_1M,2003/12/3,13:14:00,5890.23,174,
TXS_1M,2003/12/3,13:15:00,5890.2598,256,
TXS_1M,2003/12/3,13:16:00,5885.7402,181,
TXS_1M,2003/12/3,13:17:00,5887.7402,292,
TXS_1M,2003/12/3,13:18:00,5885.25,248,
TXS_1M,2003/12/3,13:19:00,5890.02,307,
TXS_1M,2003/12/3,13:20:00,5886.73,252,
TXS_1M,2003/12/3,13:21:00,5882.0801,327,
TXS_1M,2003/12/3,13:22:00,5887.23,232,
TXS_1M,2003/12/3,13:23:00,5889.1602,452,
TXS_1M,2003/12/3,13:24:00,5884.4399,412,
TXS_1M,2003/12/3,13:25:00,5886.0,575,
TXS_1M,2003/12/3,13:26:00,5886.0,0,
TXS_1M,2003/12/3,13:27:00,5886.0,0,
TXS_1M,2003/12/3,13:28:00,5886.0,0,
TXS_1M,2003/12/3,13:29:00,5886.0,0,
TXS_1M,2003/12/3,13:30:00,5884.9702,3888,
TXS_1M,2003/12/4,09:00:00,5884.9702,66,
TXS_1M,2003/12/4,09:01:00,5895.2798,1633,
TXS_1M,2003/12/4,09:02:00,5899.71,353,
TXS_1M,2003/12/4,09:03:00,5897.5,653,
TXS_1M,2003/12/4,09:04:00,5904.1001,455,
TXS_1M,2003/12/4,09:05:00,5911.2998,778,
TXS_1M,2003/12/4,09:06:00,5907.6401,505,
TXS_1M,2003/12/4,09:07:00,5910.0698,771,
TXS_1M,2003/12/4,09:08:00,5904.8799,418,
TXS_1M,2003/12/4,09:09:00,5906.8198,618,
TXS_1M,2003/12/4,09:10:00,5903.8198,351,
TXS_1M,2003/12/4,09:11:00,5903.5298,513,
TXS_1M,2003/12/4,09:12:00,5898.8901,341,
TXS_1M,2003/12/4,09:13:00,5890.8599,482,
TXS_1M,2003/12/4,09:14:00,5896.3301,296,
TXS_1M,2003/12/4,09:15:00,5889.5498,441,
TXS_1M,2003/12/4,09:16:00,5888.3198,244,
TXS_1M,2003/12/4,09:17:00,5888.2402,425,
TXS_1M,2003/12/4,09:18:00,5891.8701,259,
TXS_1M,2003/12/4,09:19:00,5888.23,431,
TXS_1M,2003/12/4,09:20:00,5892.8599,283,
TXS_1M,2003/12/4,09:21:00,5897.5801,602,
TXS_1M,2003/12/4,09:22:00,5890.48,337,
TXS_1M,2003/12/4,09:23:00,5889.8398,553,
TXS_1M,2003/12/4,09:24:00,5894.3301,336,
TXS_1M,2003/12/4,09:25:00,5893.1401,440,
TXS_1M,2003/12/4,09:26:00,5894.5298,301,
TXS_1M,2003/12/4,09:27:00,5897.2202,313,
TXS_1M,2003/12/4,09:28:00,5891.4502,206,
TXS_1M,2003/12/4,09:29:00,5899.6699,291,
TXS_1M,2003/12/4,09:30:00,5896.02,231,
TXS_1M,2003/12/4,09:31:00,5904.1602,403,
TXS_1M,2003/12/4,09:32:00,5900.4902,239,
TXS_1M,2003/12/4,09:33:00,5901.5898,300,
TXS_1M,2003/12/4,09:34:00,5904.9199,247,
TXS_1M,2003/12/4,09:35:00,5906.0601,340,
TXS_1M,2003/12/4,09:36:00,5897.4199,288,
TXS_1M,2003/12/4,09:37:00,5897.21,358,
TXS_1M,2003/12/4,09:38:00,5900.96,240,
TXS_1M,2003/12/4,09:39:00,5905.3799,317,
TXS_1M,2003/12/4,09:40:00,5895.2002,182,
TXS_1M,2003/12/4,09:41:00,5898.3198,370,
TXS_1M,2003/12/4,09:42:00,5892.8799,197,
TXS_1M,2003/12/4,09:43:00,5893.73,319,
TXS_1M,2003/12/4,09:44:00,5892.73,207,
TXS_1M,2003/12/4,09:45:00,5895.6099,341,
TXS_1M,2003/12/4,09:46:00,5894.98,188,
TXS_1M,2003/12/4,09:47:00,5901.2598,339,
TXS_1M,2003/12/4,09:48:00,5891.7798,207,
TXS_1M,2003/12/4,09:49:00,5897.9399,306,
TXS_1M,2003/12/4,09:50:00,5893.8701,165,
TXS_1M,2003/12/4,09:51:00,5901.5801,264,
TXS_1M,2003/12/4,09:52:00,5895.4702,180,
TXS_1M,2003/12/4,09:53:00,5896.8198,291,
TXS_1M,2003/12/4,09:54:00,5897.3999,171,
TXS_1M,2003/12/4,09:55:00,5899.8398,211,
TXS_1M,2003/12/4,09:56:00,5894.0298,148,
TXS_1M,2003/12/4,09:57:00,5894.8901,242,
TXS_1M,2003/12/4,09:58:00,5891.48,186,
TXS_1M,2003/12/4,09:59:00,5901.3101,204,
TXS_1M,2003/12/4,10:00:00,5898.6299,171,
TXS_1M,2003/12/4,10:01:00,5899.71,221,
TXS_1M,2003/12/4,10:02:00,5897.52,168,
TXS_1M,2003/12/4,10:03:00,5895.3501,219,
TXS_1M,2003/12/4,10:04:00,5899.6401,188,
TXS_1M,2003/12/4,10:05:00,5898.5098,233,
TXS_1M,2003/12/4,10:06:00,5893.4702,235,
TXS_1M,2003/12/4,10:07:00,5900.0298,229,
TXS_1M,2003/12/4,10:08:00,5893.1201,171,
TXS_1M,2003/12/4,10:09:00,5897.5898,252,
TXS_1M,2003/12/4,10:10:00,5904.9302,162,
TXS_1M,2003/12/4,10:11:00,5902.5601,185,
TXS_1M,2003/12/4,10:12:00,5901.0898,165,
TXS_1M,2003/12/4,10:13:00,5903.5698,198,
TXS_1M,2003/12/4,10:14:00,5894.75,135,
TXS_1M,2003/12/4,10:15:00,5903.77,231,
TXS_1M,2003/12/4,10:16:00,5898.6099,115,
TXS_1M,2003/12/4,10:17:00,5902.1099,179,
TXS_1M,2003/12/4,10:18:00,5906.1899,142,
TXS_1M,2003/12/4,10:19:00,5903.1299,227,
TXS_1M,2003/12/4,10:20:00,5903.5,107,
TXS_1M,2003/12/4,10:21:00,5896.1699,172,
TXS_1M,2003/12/4,10:22:00,5905.48,177,
TXS_1M,2003/12/4,10:23:00,5903.6099,152,
TXS_1M,2003/12/4,10:24:00,5907.5098,152,
TXS_1M,2003/12/4,10:25:00,5906.5601,177,
TXS_1M,2003/12/4,10:26:00,5905.8999,144,
TXS_1M,2003/12/4,10:27:00,5904.2598,231,
TXS_1M,2003/12/4,10:28:00,5909.8301,177,
TXS_1M,2003/12/4,10:29:00,5904.5098,228,
TXS_1M,2003/12/4,10:30:00,5908.48,166,
TXS_1M,2003/12/4,10:31:00,5907.3701,245,
TXS_1M,2003/12/4,10:32:00,5908.96,177,
TXS_1M,2003/12/4,10:33:00,5907.0801,204,
TXS_1M,2003/12/4,10:34:00,5914.3599,156,
TXS_1M,2003/12/4,10:35:00,5912.9502,251,
TXS_1M,2003/12/4,10:36:00,5909.04,176,
TXS_1M,2003/12/4,10:37:00,5908.3799,226,
TXS_1M,2003/12/4,10:38:00,5908.2798,171,
TXS_1M,2003/12/4,10:39:00,5908.1602,285,
TXS_1M,2003/12/4,10:40:00,5903.54,172,
TXS_1M,2003/12/4,10:41:00,5905.0498,187,
TXS_1M,2003/12/4,10:42:00,5906.98,178,
TXS_1M,2003/12/4,10:43:00,5901.96,242,
TXS_1M,2003/12/4,10:44:00,5902.23,140,
TXS_1M,2003/12/4,10:45:00,5907.5,291,
TXS_1M,2003/12/4,10:46:00,5905.8198,214,
TXS_1M,2003/12/4,10:47:00,5906.1099,228,
TXS_1M,2003/12/4,10:48:00,5906.1099,142,
TXS_1M,2003/12/4,10:49:00,5911.7998,190,
TXS_1M,2003/12/4,10:50:00,5910.1099,101,
TXS_1M,2003/12/4,10:51:00,5912.5098,184,
TXS_1M,2003/12/4,10:52:00,5910.0498,132,
TXS_1M,2003/12/4,10:53:00,5908.5698,226,
TXS_1M,2003/12/4,10:54:00,5914.7202,161,
TXS_1M,2003/12/4,10:55:00,5912.7002,213,
TXS_1M,2003/12/4,10:56:00,5916.8501,133,
TXS_1M,2003/12/4,10:57:00,5908.8501,221,
TXS_1M,2003/12/4,10:58:00,5910.04,170,
TXS_1M,2003/12/4,10:59:00,5911.9902,265,
TXS_1M,2003/12/4,11:00:00,5917.5601,178,
TXS_1M,2003/12/4,11:01:00,5913.2202,244,
TXS_1M,2003/12/4,11:02:00,5914.46,168,
TXS_1M,2003/12/4,11:03:00,5918.1499,327,
TXS_1M,2003/12/4,11:04:00,5921.5801,228,
TXS_1M,2003/12/4,11:05:00,5921.1401,412,
TXS_1M,2003/12/4,11:06:00,5924.9902,235,
TXS_1M,2003/12/4,11:07:00,5927.3701,318,
TXS_1M,2003/12/4,11:08:00,5923.7002,219,
TXS_1M,2003/12/4,11:09:00,5924.1099,341,
TXS_1M,2003/12/4,11:10:00,5923.29,258,
TXS_1M,2003/12/4,11:11:00,5914.46,351,
TXS_1M,2003/12/4,11:12:00,5918.3999,174,
TXS_1M,2003/12/4,11:13:00,5917.2998,216,
TXS_1M,2003/12/4,11:14:00,5919.6299,155,
TXS_1M,2003/12/4,11:15:00,5916.9199,225,
TXS_1M,2003/12/4,11:16:00,5914.3101,145,
TXS_1M,2003/12/4,11:17:00,5921.8198,188,
TXS_1M,2003/12/4,11:18:00,5920.3799,130,
TXS_1M,2003/12/4,11:19:00,5919.3398,281,
TXS_1M,2003/12/4,11:20:00,5919.1299,129,
TXS_1M,2003/12/4,11:21:00,5922.6602,162,
TXS_1M,2003/12/4,11:22:00,5919.1299,118,
TXS_1M,2003/12/4,11:23:00,5921.7402,229,
TXS_1M,2003/12/4,11:24:00,5920.8398,138,
TXS_1M,2003/12/4,11:25:00,5916.73,204,
TXS_1M,2003/12/4,11:26:00,5914.96,117,
TXS_1M,2003/12/4,11:27:00,5920.5698,164,
TXS_1M,2003/12/4,11:28:00,5921.71,136,
TXS_1M,2003/12/4,11:29:00,5915.5698,160,
TXS_1M,2003/12/4,11:30:00,5921.6299,101,
TXS_1M,2003/12/4,11:31:00,5915.4199,127,
TXS_1M,2003/12/4,11:32:00,5916.5298,129,
TXS_1M,2003/12/4,11:33:00,5915.8301,196,
TXS_1M,2003/12/4,11:34:00,5915.1299,114,
TXS_1M,2003/12/4,11:35:00,5914.9302,165,
TXS_1M,2003/12/4,11:36:00,5917.0098,116,
TXS_1M,2003/12/4,11:37:00,5917.5801,203,
TXS_1M,2003/12/4,11:38:00,5921.1802,138,
TXS_1M,2003/12/4,11:39:00,5918.1099,153,
TXS_1M,2003/12/4,11:40:00,5912.3101,124,
TXS_1M,2003/12/4,11:41:00,5916.0698,154,
TXS_1M,2003/12/4,11:42:00,5914.0698,116,
TXS_1M,2003/12/4,11:43:00,5918.6099,174,
TXS_1M,2003/12/4,11:44:00,5913.9502,138,
TXS_1M,2003/12/4,11:45:00,5913.71,193,
TXS_1M,2003/12/4,11:46:00,5913.5298,141,
TXS_1M,2003/12/4,11:47:00,5913.3198,216,
TXS_1M,2003/12/4,11:48:00,5911.0498,167,
TXS_1M,2003/12/4,11:49:00,5916.71,208,
TXS_1M,2003/12/4,11:50:00,5910.5801,156,
TXS_1M,2003/12/4,11:51:00,5909.0498,187,
TXS_1M,2003/12/4,11:52:00,5911.9302,133,
TXS_1M,2003/12/4,11:53:00,5910.8301,171,
TXS_1M,2003/12/4,11:54:00,5911.0498,153,
TXS_1M,2003/12/4,11:55:00,5911.1299,166,
TXS_1M,2003/12/4,11:56:00,5910.3501,116,
TXS_1M,2003/12/4,11:57:00,5910.2202,174,
TXS_1M,2003/12/4,11:58:00,5910.9702,129,
TXS_1M,2003/12/4,11:59:00,5915.3799,191,
TXS_1M,2003/12/4,12:00:00,5910.3398,131,
TXS_1M,2003/12/4,12:01:00,5916.04,163,
TXS_1M,2003/12/4,12:02:00,5910.8799,135,
TXS_1M,2003/12/4,12:03:00,5915.1401,173,
TXS_1M,2003/12/4,12:04:00,5915.3301,133,
TXS_1M,2003/12/4,12:05:00,5907.23,171,
TXS_1M,2003/12/4,12:06:00,5911.2202,127,
TXS_1M,2003/12/4,12:07:00,5907.9399,179,
TXS_1M,2003/12/4,12:08:00,5910.0,152,
TXS_1M,2003/12/4,12:09:00,5913.3799,194,
TXS_1M,2003/12/4,12:10:00,5910.1699,135,
TXS_1M,2003/12/4,12:11:00,5911.5898,164,
TXS_1M,2003/12/4,12:12:00,5910.6499,111,
TXS_1M,2003/12/4,12:13:00,5909.77,130,
TXS_1M,2003/12/4,12:14:00,5910.3101,127,
TXS_1M,2003/12/4,12:15:00,5909.79,142,
TXS_1M,2003/12/4,12:16:00,5909.3501,84,
TXS_1M,2003/12/4,12:17:00,5916.0898,119,
TXS_1M,2003/12/4,12:18:00,5911.6499,86,
TXS_1M,2003/12/4,12:19:00,5910.3901,171,
TXS_1M,2003/12/4,12:20:00,5909.5498,113,
TXS_1M,2003/12/4,12:21:00,5910.5801,130,
TXS_1M,2003/12/4,12:22:00,5915.6401,89,
TXS_1M,2003/12/4,12:23:00,5917.73,155,
TXS_1M,2003/12/4,12:24:00,5914.04,109,
TXS_1M,2003/12/4,12:25:00,5916.0,184,
TXS_1M,2003/12/4,12:26:00,5913.1499,160,
TXS_1M,2003/12/4,12:27:00,5912.7402,208,
TXS_1M,2003/12/4,12:28:00,5912.75,198,
TXS_1M,2003/12/4,12:29:00,5916.3701,253,
TXS_1M,2003/12/4,12:30:00,5917.27,109,
TXS_1M,2003/12/4,12:31:00,5910.79,196,
TXS_1M,2003/12/4,12:32:00,5909.46,192,
TXS_1M,2003/12/4,12:33:00,5907.5498,176,
TXS_1M,2003/12/4,12:34:00,5908.46,110,
TXS_1M,2003/12/4,12:35:00,5909.46,178,
TXS_1M,2003/12/4,12:36:00,5910.27,117,
TXS_1M,2003/12/4,12:37:00,5905.1499,185,
TXS_1M,2003/12/4,12:38:00,5907.9502,90,
TXS_1M,2003/12/4,12:39:00,5907.0698,150,
TXS_1M,2003/12/4,12:40:00,5907.3599,106,
TXS_1M,2003/12/4,12:41:00,5907.29,170,
TXS_1M,2003/12/4,12:42:00,5909.0298,99,
TXS_1M,2003/12/4,12:43:00,5905.6699,185,
TXS_1M,2003/12/4,12:44:00,5907.71,156,
TXS_1M,2003/12/4,12:45:00,5903.23,158,
TXS_1M,2003/12/4,12:46:00,5907.2202,162,
TXS_1M,2003/12/4,12:47:00,5905.1802,211,
TXS_1M,2003/12/4,12:48:00,5903.9199,163,
TXS_1M,2003/12/4,12:49:00,5905.1699,195,
TXS_1M,2003/12/4,12:50:00,5904.9302,138,
TXS_1M,2003/12/4,12:51:00,5906.4302,259,
TXS_1M,2003/12/4,12:52:00,5904.1699,154,
TXS_1M,2003/12/4,12:53:00,5907.2402,182,
TXS_1M,2003/12/4,12:54:00,5906.1602,190,
TXS_1M,2003/12/4,12:55:00,5908.6499,204,
TXS_1M,2003/12/4,12:56:00,5905.1299,247,
TXS_1M,2003/12/4,12:57:00,5898.5,168,
TXS_1M,2003/12/4,12:58:00,5897.7598,150,
TXS_1M,2003/12/4,12:59:00,5900.4902,292,
TXS_1M,2003/12/4,13:00:00,5897.8701,260,
TXS_1M,2003/12/4,13:01:00,5897.1401,299,
TXS_1M,2003/12/4,13:02:00,5898.25,198,
TXS_1M,2003/12/4,13:03:00,5897.98,347,
TXS_1M,2003/12/4,13:04:00,5899.5698,166,
TXS_1M,2003/12/4,13:05:00,5894.1299,251,
TXS_1M,2003/12/4,13:06:00,5897.2402,189,
TXS_1M,2003/12/4,13:07:00,5897.9902,304,
TXS_1M,2003/12/4,13:08:00,5892.6201,200,
TXS_1M,2003/12/4,13:09:00,5895.6899,244,
TXS_1M,2003/12/4,13:10:00,5895.96,206,
TXS_1M,2003/12/4,13:11:00,5897.1401,325,
TXS_1M,2003/12/4,13:12:00,5895.9502,178,
TXS_1M,2003/12/4,13:13:00,5893.21,289,
TXS_1M,2003/12/4,13:14:00,5896.0698,189,
TXS_1M,2003/12/4,13:15:00,5892.73,254,
TXS_1M,2003/12/4,13:16:00,5892.6001,207,
TXS_1M,2003/12/4,13:17:00,5892.6201,322,
TXS_1M,2003/12/4,13:18:00,5898.4399,180,
TXS_1M,2003/12/4,13:19:00,5898.4399,332,
TXS_1M,2003/12/4,13:20:00,5898.8599,293,
TXS_1M,2003/12/4,13:21:00,5895.1602,335,
TXS_1M,2003/12/4,13:22:00,5898.4902,249,
TXS_1M,2003/12/4,13:23:00,5892.1401,381,
TXS_1M,2003/12/4,13:24:00,5893.4102,372,
TXS_1M,2003/12/4,13:25:00,5893.2598,590,
TXS_1M,2003/12/4,13:26:00,5893.2598,0,
TXS_1M,2003/12/4,13:27:00,5893.2598,0,
TXS_1M,2003/12/4,13:28:00,5893.2598,0,
TXS_1M,2003/12/4,13:29:00,5893.2598,0,
TXS_1M,2003/12/4,13:30:00,5920.46,4472,
TXS_1M,2003/12/5,09:00:00,5920.46,83,
TXS_1M,2003/12/5,09:01:00,5937.4102,1551,
TXS_1M,2003/12/5,09:02:00,5936.75,390,
TXS_1M,2003/12/5,09:03:00,5932.8901,730,
TXS_1M,2003/12/5,09:04:00,5938.1499,502,
TXS_1M,2003/12/5,09:05:00,5940.7598,637,
TXS_1M,2003/12/5,09:06:00,5935.48,531,
TXS_1M,2003/12/5,09:07:00,5936.9399,720,
TXS_1M,2003/12/5,09:08:00,5940.6201,443,
TXS_1M,2003/12/5,09:09:00,5941.5698,601,
TXS_1M,2003/12/5,09:10:00,5942.8599,384,
TXS_1M,2003/12/5,09:11:00,5942.46,633,
TXS_1M,2003/12/5,09:12:00,5941.6299,452,
TXS_1M,2003/12/5,09:13:00,5945.5298,688,
TXS_1M,2003/12/5,09:14:00,5939.4102,459,
TXS_1M,2003/12/5,09:15:00,5937.6001,774,
TXS_1M,2003/12/5,09:16:00,5940.5898,518,
TXS_1M,2003/12/5,09:17:00,5939.0801,581,
TXS_1M,2003/12/5,09:18:00,5928.04,397,
TXS_1M,2003/12/5,09:19:00,5932.7598,591,
TXS_1M,2003/12/5,09:20:00,5934.2202,455,
TXS_1M,2003/12/5,09:21:00,5928.3198,509,
TXS_1M,2003/12/5,09:22:00,5933.3101,310,
TXS_1M,2003/12/5,09:23:00,5933.1201,395,
TXS_1M,2003/12/5,09:24:00,5934.6499,294,
TXS_1M,2003/12/5,09:25:00,5933.2598,440,
TXS_1M,2003/12/5,09:26:00,5933.2002,317,
TXS_1M,2003/12/5,09:27:00,5935.9399,371,
TXS_1M,2003/12/5,09:28:00,5936.73,257,
TXS_1M,2003/12/5,09:29:00,5938.5298,340,
TXS_1M,2003/12/5,09:30:00,5938.1299,221,
TXS_1M,2003/12/5,09:31:00,5935.3198,330,
TXS_1M,2003/12/5,09:32:00,5934.5298,265,
TXS_1M,2003/12/5,09:33:00,5939.5898,313,
TXS_1M,2003/12/5,09:34:00,5938.2002,222,
TXS_1M,2003/12/5,09:35:00,5940.5801,292,
TXS_1M,2003/12/5,09:36:00,5934.46,218,
TXS_1M,2003/12/5,09:37:00,5939.2402,323,
TXS_1M,2003/12/5,09:38:00,5939.6499,208,
TXS_1M,2003/12/5,09:39:00,5934.8398,344,
TXS_1M,2003/12/5,09:40:00,5935.5098,235,
TXS_1M,2003/12/5,09:41:00,5942.0601,349,
TXS_1M,2003/12/5,09:42:00,5935.75,224,
TXS_1M,2003/12/5,09:43:00,5937.7002,291,
TXS_1M,2003/12/5,09:44:00,5941.4502,247,
TXS_1M,2003/12/5,09:45:00,5937.2998,284,
TXS_1M,2003/12/5,09:46:00,5938.0298,190,
TXS_1M,2003/12/5,09:47:00,5933.1602,281,
TXS_1M,2003/12/5,09:48:00,5937.5898,218,
TXS_1M,2003/12/5,09:49:00,5932.77,270,
TXS_1M,2003/12/5,09:50:00,5937.8501,176,
TXS_1M,2003/12/5,09:51:00,5939.4399,475,
TXS_1M,2003/12/5,09:52:00,5932.71,299,
TXS_1M,2003/12/5,09:53:00,5931.3301,393,
TXS_1M,2003/12/5,09:54:00,5939.46,223,
TXS_1M,2003/12/5,09:55:00,5942.9302,401,
TXS_1M,2003/12/5,09:56:00,5936.1201,400,
TXS_1M,2003/12/5,09:57:00,5935.27,763,
TXS_1M,2003/12/5,09:58:00,5935.9199,334,
TXS_1M,2003/12/5,09:59:00,5934.8999,468,
TXS_1M,2003/12/5,10:00:00,5931.6899,318,
TXS_1M,2003/12/5,10:01:00,5933.8999,404,
TXS_1M,2003/12/5,10:02:00,5933.1201,226,
TXS_1M,2003/12/5,10:03:00,5937.6602,315,
TXS_1M,2003/12/5,10:04:00,5934.48,239,
TXS_1M,2003/12/5,10:05:00,5932.0098,305,
TXS_1M,2003/12/5,10:06:00,5931.1299,209,
TXS_1M,2003/12/5,10:07:00,5931.8901,240,
TXS_1M,2003/12/5,10:08:00,5930.2998,195,
TXS_1M,2003/12/5,10:09:00,5928.27,288,
TXS_1M,2003/12/5,10:10:00,5927.5498,182,
TXS_1M,2003/12/5,10:11:00,5926.4702,436,
TXS_1M,2003/12/5,10:12:00,5920.8701,305,
TXS_1M,2003/12/5,10:13:00,5917.5098,387,
TXS_1M,2003/12/5,10:14:00,5914.77,242,
TXS_1M,2003/12/5,10:15:00,5915.9502,377,
TXS_1M,2003/12/5,10:16:00,5915.2598,319,
TXS_1M,2003/12/5,10:17:00,5907.8999,355,
TXS_1M,2003/12/5,10:18:00,5914.0098,221,
TXS_1M,2003/12/5,10:19:00,5913.0498,282,
TXS_1M,2003/12/5,10:20:00,5913.5898,197,
TXS_1M,2003/12/5,10:21:00,5914.6299,297,
TXS_1M,2003/12/5,10:22:00,5912.4199,143,
TXS_1M,2003/12/5,10:23:00,5916.8901,198,
TXS_1M,2003/12/5,10:24:00,5916.25,158,
TXS_1M,2003/12/5,10:25:00,5921.9199,242,
TXS_1M,2003/12/5,10:26:00,5919.3198,109,
TXS_1M,2003/12/5,10:27:00,5921.4302,171,
TXS_1M,2003/12/5,10:28:00,5919.02,106,
TXS_1M,2003/12/5,10:29:00,5922.1899,161,
TXS_1M,2003/12/5,10:30:00,5923.8198,73,
TXS_1M,2003/12/5,10:31:00,5919.9199,134,
TXS_1M,2003/12/5,10:32:00,5917.6899,125,
TXS_1M,2003/12/5,10:33:00,5921.0,144,
TXS_1M,2003/12/5,10:34:00,5923.8101,103,
TXS_1M,2003/12/5,10:35:00,5919.6299,157,
TXS_1M,2003/12/5,10:36:00,5919.0098,137,
TXS_1M,2003/12/5,10:37:00,5922.5298,180,
TXS_1M,2003/12/5,10:38:00,5915.23,124,
TXS_1M,2003/12/5,10:39:00,5916.9302,137,
TXS_1M,2003/12/5,10:40:00,5918.6899,128,
TXS_1M,2003/12/5,10:41:00,5921.0,151,
TXS_1M,2003/12/5,10:42:00,5920.5801,134,
TXS_1M,2003/12/5,10:43:00,5919.4302,162,
TXS_1M,2003/12/5,10:44:00,5919.1899,82,
TXS_1M,2003/12/5,10:45:00,5920.3501,154,
TXS_1M,2003/12/5,10:46:00,5921.3501,91,
TXS_1M,2003/12/5,10:47:00,5917.21,170,
TXS_1M,2003/12/5,10:48:00,5919.5298,184,
TXS_1M,2003/12/5,10:49:00,5915.77,185,
TXS_1M,2003/12/5,10:50:00,5915.3198,144,
TXS_1M,2003/12/5,10:51:00,5917.5698,155,
TXS_1M,2003/12/5,10:52:00,5916.0498,133,
TXS_1M,2003/12/5,10:53:00,5917.5498,174,
TXS_1M,2003/12/5,10:54:00,5918.3701,136,
TXS_1M,2003/12/5,10:55:00,5919.29,228,
TXS_1M,2003/12/5,10:56:00,5920.3599,172,
TXS_1M,2003/12/5,10:57:00,5917.21,230,
TXS_1M,2003/12/5,10:58:00,5918.54,210,
TXS_1M,2003/12/5,10:59:00,5927.77,281,
TXS_1M,2003/12/5,11:00:00,5917.8599,194,
TXS_1M,2003/12/5,11:01:00,5920.6499,197,
TXS_1M,2003/12/5,11:02:00,5917.3701,123,
TXS_1M,2003/12/5,11:03:00,5921.8501,229,
TXS_1M,2003/12/5,11:04:00,5922.29,158,
TXS_1M,2003/12/5,11:05:00,5921.9399,141,
TXS_1M,2003/12/5,11:06:00,5921.6899,134,
TXS_1M,2003/12/5,11:07:00,5921.3999,198,
TXS_1M,2003/12/5,11:08:00,5923.3701,125,
TXS_1M,2003/12/5,11:09:00,5922.7598,202,
TXS_1M,2003/12/5,11:10:00,5923.3599,132,
TXS_1M,2003/12/5,11:11:00,5921.54,152,
TXS_1M,2003/12/5,11:12:00,5921.8301,96,
TXS_1M,2003/12/5,11:13:00,5922.1699,138,
TXS_1M,2003/12/5,11:14:00,5921.7002,98,
TXS_1M,2003/12/5,11:15:00,5920.6899,162,
TXS_1M,2003/12/5,11:16:00,5915.0601,96,
TXS_1M,2003/12/5,11:17:00,5919.0098,129,
TXS_1M,2003/12/5,11:18:00,5913.46,141,
TXS_1M,2003/12/5,11:19:00,5916.8198,229,
TXS_1M,2003/12/5,11:20:00,5914.8901,125,
TXS_1M,2003/12/5,11:21:00,5910.5,162,
TXS_1M,2003/12/5,11:22:00,5915.5,117,
TXS_1M,2003/12/5,11:23:00,5912.71,168,
TXS_1M,2003/12/5,11:24:00,5910.3501,116,
TXS_1M,2003/12/5,11:25:00,5912.3701,187,
TXS_1M,2003/12/5,11:26:00,5912.2998,135,
TXS_1M,2003/12/5,11:27:00,5914.8501,160,
TXS_1M,2003/12/5,11:28:00,5911.2598,101,
TXS_1M,2003/12/5,11:29:00,5910.3398,132,
TXS_1M,2003/12/5,11:30:00,5916.7998,114,
TXS_1M,2003/12/5,11:31:00,5913.6802,108,
TXS_1M,2003/12/5,11:32:00,5913.6299,91,
TXS_1M,2003/12/5,11:33:00,5913.4302,128,
TXS_1M,2003/12/5,11:34:00,5909.4502,133,
TXS_1M,2003/12/5,11:35:00,5914.79,150,
TXS_1M,2003/12/5,11:36:00,5907.7598,100,
TXS_1M,2003/12/5,11:37:00,5908.6802,132,
TXS_1M,2003/12/5,11:38:00,5912.1099,105,
TXS_1M,2003/12/5,11:39:00,5912.1802,160,
TXS_1M,2003/12/5,11:40:00,5912.8999,105,
TXS_1M,2003/12/5,11:41:00,5910.6099,158,
TXS_1M,2003/12/5,11:42:00,5910.2598,74,
TXS_1M,2003/12/5,11:43:00,5908.4302,154,
TXS_1M,2003/12/5,11:44:00,5911.9102,107,
TXS_1M,2003/12/5,11:45:00,5905.2798,169,
TXS_1M,2003/12/5,11:46:00,5913.1201,123,
TXS_1M,2003/12/5,11:47:00,5912.1899,124,
TXS_1M,2003/12/5,11:48:00,5912.9102,104,
TXS_1M,2003/12/5,11:49:00,5915.1401,200,
TXS_1M,2003/12/5,11:50:00,5913.1001,120,
TXS_1M,2003/12/5,11:51:00,5916.2598,176,
TXS_1M,2003/12/5,11:52:00,5916.0898,107,
TXS_1M,2003/12/5,11:53:00,5917.8901,205,
TXS_1M,2003/12/5,11:54:00,5912.6699,107,
TXS_1M,2003/12/5,11:55:00,5913.0801,142,
TXS_1M,2003/12/5,11:56:00,5917.3701,125,
TXS_1M,2003/12/5,11:57:00,5916.8701,170,
TXS_1M,2003/12/5,11:58:00,5917.3701,100,
TXS_1M,2003/12/5,11:59:00,5916.5,185,
TXS_1M,2003/12/5,12:00:00,5920.3901,177,
TXS_1M,2003/12/5,12:01:00,5918.4399,201,
TXS_1M,2003/12/5,12:02:00,5920.5298,142,
TXS_1M,2003/12/5,12:03:00,5917.1699,174,
TXS_1M,2003/12/5,12:04:00,5918.6802,113,
TXS_1M,2003/12/5,12:05:00,5912.9502,155,
TXS_1M,2003/12/5,12:06:00,5919.1499,116,
TXS_1M,2003/12/5,12:07:00,5919.7798,169,
TXS_1M,2003/12/5,12:08:00,5919.5601,111,
TXS_1M,2003/12/5,12:09:00,5920.1099,172,
TXS_1M,2003/12/5,12:10:00,5920.1802,116,
TXS_1M,2003/12/5,12:11:00,5920.3501,141,
TXS_1M,2003/12/5,12:12:00,5921.1802,84,
TXS_1M,2003/12/5,12:13:00,5919.3501,150,
TXS_1M,2003/12/5,12:14:00,5919.0498,87,
TXS_1M,2003/12/5,12:15:00,5919.1099,121,
TXS_1M,2003/12/5,12:16:00,5916.4902,61,
TXS_1M,2003/12/5,12:17:00,5916.9302,125,
TXS_1M,2003/12/5,12:18:00,5910.5698,92,
TXS_1M,2003/12/5,12:19:00,5917.0698,140,
TXS_1M,2003/12/5,12:20:00,5914.6499,117,
TXS_1M,2003/12/5,12:21:00,5915.0098,157,
TXS_1M,2003/12/5,12:22:00,5913.0801,92,
TXS_1M,2003/12/5,12:23:00,5914.6499,171,
TXS_1M,2003/12/5,12:24:00,5916.5098,146,
TXS_1M,2003/12/5,12:25:00,5917.7002,167,
TXS_1M,2003/12/5,12:26:00,5908.8398,114,
TXS_1M,2003/12/5,12:27:00,5911.5,136,
TXS_1M,2003/12/5,12:28:00,5912.6201,87,
TXS_1M,2003/12/5,12:29:00,5911.2998,141,
TXS_1M,2003/12/5,12:30:00,5915.5498,79,
TXS_1M,2003/12/5,12:31:00,5915.5298,94,
TXS_1M,2003/12/5,12:32:00,5916.0,79,
TXS_1M,2003/12/5,12:33:00,5916.6899,130,
TXS_1M,2003/12/5,12:34:00,5917.9302,79,
TXS_1M,2003/12/5,12:35:00,5918.1201,108,
TXS_1M,2003/12/5,12:36:00,5916.4902,105,
TXS_1M,2003/12/5,12:37:00,5917.54,129,
TXS_1M,2003/12/5,12:38:00,5918.5,80,
TXS_1M,2003/12/5,12:39:00,5919.29,120,
TXS_1M,2003/12/5,12:40:00,5918.9702,127,
TXS_1M,2003/12/5,12:41:00,5914.5601,148,
TXS_1M,2003/12/5,12:42:00,5918.04,110,
TXS_1M,2003/12/5,12:43:00,5917.54,126,
TXS_1M,2003/12/5,12:44:00,5915.8701,121,
TXS_1M,2003/12/5,12:45:00,5918.0801,147,
TXS_1M,2003/12/5,12:46:00,5911.0298,107,
TXS_1M,2003/12/5,12:47:00,5915.9902,190,
TXS_1M,2003/12/5,12:48:00,5916.1099,110,
TXS_1M,2003/12/5,12:49:00,5918.3501,140,
TXS_1M,2003/12/5,12:50:00,5918.02,115,
TXS_1M,2003/12/5,12:51:00,5915.9399,209,
TXS_1M,2003/12/5,12:52:00,5919.1201,103,
TXS_1M,2003/12/5,12:53:00,5917.7798,155,
TXS_1M,2003/12/5,12:54:00,5913.4199,110,
TXS_1M,2003/12/5,12:55:00,5907.1899,201,
TXS_1M,2003/12/5,12:56:00,5911.21,144,
TXS_1M,2003/12/5,12:57:00,5912.25,255,
TXS_1M,2003/12/5,12:58:00,5908.98,152,
TXS_1M,2003/12/5,12:59:00,5910.96,193,
TXS_1M,2003/12/5,13:00:00,5910.3701,146,
TXS_1M,2003/12/5,13:01:00,5907.3901,222,
TXS_1M,2003/12/5,13:02:00,5912.0298,189,
TXS_1M,2003/12/5,13:03:00,5907.98,202,
TXS_1M,2003/12/5,13:04:00,5911.7002,154,
TXS_1M,2003/12/5,13:05:00,5911.9399,301,
TXS_1M,2003/12/5,13:06:00,5907.1299,138,
TXS_1M,2003/12/5,13:07:00,5912.3301,214,
TXS_1M,2003/12/5,13:08:00,5913.5601,221,
TXS_1M,2003/12/5,13:09:00,5912.3301,271,
TXS_1M,2003/12/5,13:10:00,5915.0298,178,
TXS_1M,2003/12/5,13:11:00,5914.52,300,
TXS_1M,2003/12/5,13:12:00,5915.8398,160,
TXS_1M,2003/12/5,13:13:00,5908.0098,368,
TXS_1M,2003/12/5,13:14:00,5913.8198,220,
TXS_1M,2003/12/5,13:15:00,5914.2202,324,
TXS_1M,2003/12/5,13:16:00,5908.5298,196,
TXS_1M,2003/12/5,13:17:00,5911.4702,414,
TXS_1M,2003/12/5,13:18:00,5913.5801,247,
TXS_1M,2003/12/5,13:19:00,5911.3101,341,
TXS_1M,2003/12/5,13:20:00,5910.1802,568,
TXS_1M,2003/12/5,13:21:00,5907.7402,445,
TXS_1M,2003/12/5,13:22:00,5910.7998,300,
TXS_1M,2003/12/5,13:23:00,5916.6001,562,
TXS_1M,2003/12/5,13:24:00,5908.77,379,
TXS_1M,2003/12/5,13:25:00,5916.98,764,
TXS_1M,2003/12/5,13:26:00,5916.98,0,
TXS_1M,2003/12/5,13:27:00,5916.98,0,
TXS_1M,2003/12/5,13:28:00,5916.98,0,
TXS_1M,2003/12/5,13:29:00,5916.98,0,
TXS_1M,2003/12/5,13:30:00,5900.0498,4140,
TXS_1M,2003/12/8,09:00:00,5900.0498,108,
TXS_1M,2003/12/8,09:01:00,5869.1602,1476,
TXS_1M,2003/12/8,09:02:00,5862.0601,326,
TXS_1M,2003/12/8,09:03:00,5858.9399,414,
TXS_1M,2003/12/8,09:04:00,5856.7598,321,
TXS_1M,2003/12/8,09:05:00,5850.6899,499,
TXS_1M,2003/12/8,09:06:00,5858.4902,359,
TXS_1M,2003/12/8,09:07:00,5863.6802,404,
TXS_1M,2003/12/8,09:08:00,5857.8398,334,
TXS_1M,2003/12/8,09:09:00,5862.4702,485,
TXS_1M,2003/12/8,09:10:00,5862.9502,303,
TXS_1M,2003/12/8,09:11:00,5869.2002,332,
TXS_1M,2003/12/8,09:12:00,5858.9102,355,
TXS_1M,2003/12/8,09:13:00,5858.5698,448,
TXS_1M,2003/12/8,09:14:00,5854.9399,344,
TXS_1M,2003/12/8,09:15:00,5852.7598,507,
TXS_1M,2003/12/8,09:16:00,5851.1201,417,
TXS_1M,2003/12/8,09:17:00,5847.3799,401,
TXS_1M,2003/12/8,09:18:00,5847.6001,311,
TXS_1M,2003/12/8,09:19:00,5846.6201,448,
TXS_1M,2003/12/8,09:20:00,5845.04,295,
TXS_1M,2003/12/8,09:21:00,5847.8901,317,
TXS_1M,2003/12/8,09:22:00,5848.3599,188,
TXS_1M,2003/12/8,09:23:00,5855.27,303,
TXS_1M,2003/12/8,09:24:00,5852.04,209,
TXS_1M,2003/12/8,09:25:00,5856.8999,307,
TXS_1M,2003/12/8,09:26:00,5852.46,222,
TXS_1M,2003/12/8,09:27:00,5858.8701,296,
TXS_1M,2003/12/8,09:28:00,5861.3599,188,
TXS_1M,2003/12/8,09:29:00,5860.5801,257,
TXS_1M,2003/12/8,09:30:00,5858.0,212,
TXS_1M,2003/12/8,09:31:00,5860.2402,285,
TXS_1M,2003/12/8,09:32:00,5861.9199,169,
TXS_1M,2003/12/8,09:33:00,5861.9702,243,
TXS_1M,2003/12/8,09:34:00,5850.9902,207,
TXS_1M,2003/12/8,09:35:00,5855.29,220,
TXS_1M,2003/12/8,09:36:00,5856.1299,208,
TXS_1M,2003/12/8,09:37:00,5852.73,245,
TXS_1M,2003/12/8,09:38:00,5853.71,163,
TXS_1M,2003/12/8,09:39:00,5852.8999,259,
TXS_1M,2003/12/8,09:40:00,5850.1299,134,
TXS_1M,2003/12/8,09:41:00,5848.0298,236,
TXS_1M,2003/12/8,09:42:00,5847.0801,159,
TXS_1M,2003/12/8,09:43:00,5848.0898,276,
TXS_1M,2003/12/8,09:44:00,5853.5498,173,
TXS_1M,2003/12/8,09:45:00,5853.5,173,
TXS_1M,2003/12/8,09:46:00,5849.4102,140,
TXS_1M,2003/12/8,09:47:00,5852.3799,224,
TXS_1M,2003/12/8,09:48:00,5850.79,175,
TXS_1M,2003/12/8,09:49:00,5851.8999,224,
TXS_1M,2003/12/8,09:50:00,5852.0898,132,
TXS_1M,2003/12/8,09:51:00,5851.5698,231,
TXS_1M,2003/12/8,09:52:00,5850.9902,160,
TXS_1M,2003/12/8,09:53:00,5846.1299,179,
TXS_1M,2003/12/8,09:54:00,5848.7998,136,
TXS_1M,2003/12/8,09:55:00,5854.9702,151,
TXS_1M,2003/12/8,09:56:00,5850.4199,123,
TXS_1M,2003/12/8,09:57:00,5853.9102,161,
TXS_1M,2003/12/8,09:58:00,5858.8599,108,
TXS_1M,2003/12/8,09:59:00,5855.5498,173,
TXS_1M,2003/12/8,10:00:00,5854.0601,109,
TXS_1M,2003/12/8,10:01:00,5854.46,183,
TXS_1M,2003/12/8,10:02:00,5853.7998,113,
TXS_1M,2003/12/8,10:03:00,5850.8901,233,
TXS_1M,2003/12/8,10:04:00,5857.5,126,
TXS_1M,2003/12/8,10:05:00,5854.1602,172,
TXS_1M,2003/12/8,10:06:00,5850.23,74,
TXS_1M,2003/12/8,10:07:00,5860.5498,123,
TXS_1M,2003/12/8,10:08:00,5854.2402,106,
TXS_1M,2003/12/8,10:09:00,5852.1201,169,
TXS_1M,2003/12/8,10:10:00,5859.1602,113,
TXS_1M,2003/12/8,10:11:00,5848.77,194,
TXS_1M,2003/12/8,10:12:00,5845.7798,207,
TXS_1M,2003/12/8,10:13:00,5845.27,232,
TXS_1M,2003/12/8,10:14:00,5846.7402,115,
TXS_1M,2003/12/8,10:15:00,5847.1001,146,
TXS_1M,2003/12/8,10:16:00,5849.2598,114,
TXS_1M,2003/12/8,10:17:00,5848.3101,116,
TXS_1M,2003/12/8,10:18:00,5846.6099,107,
TXS_1M,2003/12/8,10:19:00,5848.29,119,
TXS_1M,2003/12/8,10:20:00,5847.04,82,
TXS_1M,2003/12/8,10:21:00,5852.8501,111,
TXS_1M,2003/12/8,10:22:00,5848.5898,72,
TXS_1M,2003/12/8,10:23:00,5851.4502,113,
TXS_1M,2003/12/8,10:24:00,5850.6099,82,
TXS_1M,2003/12/8,10:25:00,5852.3501,131,
TXS_1M,2003/12/8,10:26:00,5850.8999,82,
TXS_1M,2003/12/8,10:27:00,5847.1899,154,
TXS_1M,2003/12/8,10:28:00,5850.5801,97,
TXS_1M,2003/12/8,10:29:00,5844.46,138,
TXS_1M,2003/12/8,10:30:00,5848.79,105,
TXS_1M,2003/12/8,10:31:00,5849.0698,124,
TXS_1M,2003/12/8,10:32:00,5850.0498,79,
TXS_1M,2003/12/8,10:33:00,5849.54,109,
TXS_1M,2003/12/8,10:34:00,5848.79,126,
TXS_1M,2003/12/8,10:35:00,5849.0698,121,
TXS_1M,2003/12/8,10:36:00,5849.6299,81,
TXS_1M,2003/12/8,10:37:00,5847.3701,132,
TXS_1M,2003/12/8,10:38:00,5853.1802,90,
TXS_1M,2003/12/8,10:39:00,5853.3501,109,
TXS_1M,2003/12/8,10:40:00,5855.77,83,
TXS_1M,2003/12/8,10:41:00,5855.29,148,
TXS_1M,2003/12/8,10:42:00,5856.0898,84,
TXS_1M,2003/12/8,10:43:00,5855.27,118,
TXS_1M,2003/12/8,10:44:00,5855.54,149,
TXS_1M,2003/12/8,10:45:00,5854.21,153,
TXS_1M,2003/12/8,10:46:00,5853.48,134,
TXS_1M,2003/12/8,10:47:00,5853.0801,159,
TXS_1M,2003/12/8,10:48:00,5852.0298,139,
TXS_1M,2003/12/8,10:49:00,5860.3701,155,
TXS_1M,2003/12/8,10:50:00,5856.6699,98,
TXS_1M,2003/12/8,10:51:00,5849.0601,166,
TXS_1M,2003/12/8,10:52:00,5847.7202,168,
TXS_1M,2003/12/8,10:53:00,5847.8901,196,
TXS_1M,2003/12/8,10:54:00,5861.21,75,
TXS_1M,2003/12/8,10:55:00,5846.23,105,
TXS_1M,2003/12/8,10:56:00,5858.1201,101,
TXS_1M,2003/12/8,10:57:00,5857.1299,129,
TXS_1M,2003/12/8,10:58:00,5847.8501,81,
TXS_1M,2003/12/8,10:59:00,5848.77,126,
TXS_1M,2003/12/8,11:00:00,5856.98,56,
TXS_1M,2003/12/8,11:01:00,5856.6602,92,
TXS_1M,2003/12/8,11:02:00,5859.8101,84,
TXS_1M,2003/12/8,11:03:00,5857.5498,124,
TXS_1M,2003/12/8,11:04:00,5858.6602,85,
TXS_1M,2003/12/8,11:05:00,5858.5898,106,
TXS_1M,2003/12/8,11:06:00,5859.52,104,
TXS_1M,2003/12/8,11:07:00,5856.2202,118,
TXS_1M,2003/12/8,11:08:00,5858.3501,119,
TXS_1M,2003/12/8,11:09:00,5856.25,185,
TXS_1M,2003/12/8,11:10:00,5851.25,106,
TXS_1M,2003/12/8,11:11:00,5852.6099,165,
TXS_1M,2003/12/8,11:12:00,5853.75,78,
TXS_1M,2003/12/8,11:13:00,5859.6401,101,
TXS_1M,2003/12/8,11:14:00,5856.0698,68,
TXS_1M,2003/12/8,11:15:00,5858.5801,96,
TXS_1M,2003/12/8,11:16:00,5856.9399,71,
TXS_1M,2003/12/8,11:17:00,5855.54,103,
TXS_1M,2003/12/8,11:18:00,5854.5698,81,
TXS_1M,2003/12/8,11:19:00,5852.0098,137,
TXS_1M,2003/12/8,11:20:00,5854.25,122,
TXS_1M,2003/12/8,11:21:00,5856.3398,133,
TXS_1M,2003/12/8,11:22:00,5855.3901,93,
TXS_1M,2003/12/8,11:23:00,5855.4702,94,
TXS_1M,2003/12/8,11:24:00,5857.6299,101,
TXS_1M,2003/12/8,11:25:00,5855.8799,168,
TXS_1M,2003/12/8,11:26:00,5858.6699,130,
TXS_1M,2003/12/8,11:27:00,5856.23,182,
TXS_1M,2003/12/8,11:28:00,5859.0298,92,
TXS_1M,2003/12/8,11:29:00,5855.25,155,
TXS_1M,2003/12/8,11:30:00,5855.4102,124,
TXS_1M,2003/12/8,11:31:00,5852.6499,187,
TXS_1M,2003/12/8,11:32:00,5855.5498,77,
TXS_1M,2003/12/8,11:33:00,5854.27,102,
TXS_1M,2003/12/8,11:34:00,5850.9102,80,
TXS_1M,2003/12/8,11:35:00,5854.3799,93,
TXS_1M,2003/12/8,11:36:00,5852.5,81,
TXS_1M,2003/12/8,11:37:00,5847.8501,109,
TXS_1M,2003/12/8,11:38:00,5853.6699,59,
TXS_1M,2003/12/8,11:39:00,5852.8799,142,
TXS_1M,2003/12/8,11:40:00,5845.8701,103,
TXS_1M,2003/12/8,11:41:00,5847.3901,137,
TXS_1M,2003/12/8,11:42:00,5852.6602,72,
TXS_1M,2003/12/8,11:43:00,5848.29,203,
TXS_1M,2003/12/8,11:44:00,5848.25,82,
TXS_1M,2003/12/8,11:45:00,5847.6401,111,
TXS_1M,2003/12/8,11:46:00,5847.0098,68,
TXS_1M,2003/12/8,11:47:00,5845.6201,139,
TXS_1M,2003/12/8,11:48:00,5853.46,133,
TXS_1M,2003/12/8,11:49:00,5852.4302,174,
TXS_1M,2003/12/8,11:50:00,5848.8398,102,
TXS_1M,2003/12/8,11:51:00,5850.96,134,
TXS_1M,2003/12/8,11:52:00,5853.7598,78,
TXS_1M,2003/12/8,11:53:00,5855.8999,118,
TXS_1M,2003/12/8,11:54:00,5858.5,96,
TXS_1M,2003/12/8,11:55:00,5856.3301,125,
TXS_1M,2003/12/8,11:56:00,5857.3301,74,
TXS_1M,2003/12/8,11:57:00,5861.7598,112,
TXS_1M,2003/12/8,11:58:00,5859.48,90,
TXS_1M,2003/12/8,11:59:00,5856.0298,120,
TXS_1M,2003/12/8,12:00:00,5855.7002,165,
TXS_1M,2003/12/8,12:01:00,5858.1201,163,
TXS_1M,2003/12/8,12:02:00,5855.5898,112,
TXS_1M,2003/12/8,12:03:00,5856.9302,124,
TXS_1M,2003/12/8,12:04:00,5858.73,94,
TXS_1M,2003/12/8,12:05:00,5860.6001,105,
TXS_1M,2003/12/8,12:06:00,5855.1201,100,
TXS_1M,2003/12/8,12:07:00,5858.9102,156,
TXS_1M,2003/12/8,12:08:00,5859.9102,81,
TXS_1M,2003/12/8,12:09:00,5858.0898,124,
TXS_1M,2003/12/8,12:10:00,5859.7798,97,
TXS_1M,2003/12/8,12:11:00,5860.73,144,
TXS_1M,2003/12/8,12:12:00,5859.27,106,
TXS_1M,2003/12/8,12:13:00,5860.79,118,
TXS_1M,2003/12/8,12:14:00,5861.8701,95,
TXS_1M,2003/12/8,12:15:00,5856.9102,172,
TXS_1M,2003/12/8,12:16:00,5859.2202,88,
TXS_1M,2003/12/8,12:17:00,5857.9102,124,
TXS_1M,2003/12/8,12:18:00,5858.8501,93,
TXS_1M,2003/12/8,12:19:00,5857.8301,99,
TXS_1M,2003/12/8,12:20:00,5858.98,95,
TXS_1M,2003/12/8,12:21:00,5856.73,86,
TXS_1M,2003/12/8,12:22:00,5855.3398,106,
TXS_1M,2003/12/8,12:23:00,5857.4302,128,
TXS_1M,2003/12/8,12:24:00,5855.9302,108,
TXS_1M,2003/12/8,12:25:00,5855.5098,125,
TXS_1M,2003/12/8,12:26:00,5849.7798,114,
TXS_1M,2003/12/8,12:27:00,5854.1099,105,
TXS_1M,2003/12/8,12:28:00,5853.1001,106,
TXS_1M,2003/12/8,12:29:00,5853.6299,149,
TXS_1M,2003/12/8,12:30:00,5856.6602,110,
TXS_1M,2003/12/8,12:31:00,5854.3599,147,
TXS_1M,2003/12/8,12:32:00,5854.25,98,
TXS_1M,2003/12/8,12:33:00,5852.3799,128,
TXS_1M,2003/12/8,12:34:00,5845.9902,104,
TXS_1M,2003/12/8,12:35:00,5852.2798,122,
TXS_1M,2003/12/8,12:36:00,5852.2998,89,
TXS_1M,2003/12/8,12:37:00,5854.9702,139,
TXS_1M,2003/12/8,12:38:00,5851.1699,103,
TXS_1M,2003/12/8,12:39:00,5854.9199,148,
TXS_1M,2003/12/8,12:40:00,5854.3101,110,
TXS_1M,2003/12/8,12:41:00,5856.1201,163,
TXS_1M,2003/12/8,12:42:00,5854.5801,96,
TXS_1M,2003/12/8,12:43:00,5854.7202,146,
TXS_1M,2003/12/8,12:44:00,5854.52,93,
TXS_1M,2003/12/8,12:45:00,5854.0898,144,
TXS_1M,2003/12/8,12:46:00,5853.6201,88,
TXS_1M,2003/12/8,12:47:00,5851.6499,104,
TXS_1M,2003/12/8,12:48:00,5854.9102,141,
TXS_1M,2003/12/8,12:49:00,5842.21,189,
TXS_1M,2003/12/8,12:50:00,5852.02,151,
TXS_1M,2003/12/8,12:51:00,5851.8301,172,
TXS_1M,2003/12/8,12:52:00,5849.4702,165,
TXS_1M,2003/12/8,12:53:00,5842.5898,230,
TXS_1M,2003/12/8,12:54:00,5847.0298,196,
TXS_1M,2003/12/8,12:55:00,5846.23,195,
TXS_1M,2003/12/8,12:56:00,5846.52,124,
TXS_1M,2003/12/8,12:57:00,5845.8501,162,
TXS_1M,2003/12/8,12:58:00,5845.6499,120,
TXS_1M,2003/12/8,12:59:00,5847.0,153,
TXS_1M,2003/12/8,13:00:00,5847.5298,110,
TXS_1M,2003/12/8,13:01:00,5844.2598,140,
TXS_1M,2003/12/8,13:02:00,5844.9502,110,
TXS_1M,2003/12/8,13:03:00,5847.0801,197,
TXS_1M,2003/12/8,13:04:00,5852.3999,127,
TXS_1M,2003/12/8,13:05:00,5853.3701,167,
TXS_1M,2003/12/8,13:06:00,5850.4302,156,
TXS_1M,2003/12/8,13:07:00,5851.4399,182,
TXS_1M,2003/12/8,13:08:00,5851.5801,120,
TXS_1M,2003/12/8,13:09:00,5851.1201,202,
TXS_1M,2003/12/8,13:10:00,5845.5098,160,
TXS_1M,2003/12/8,13:11:00,5853.5698,236,
TXS_1M,2003/12/8,13:12:00,5850.0801,137,
TXS_1M,2003/12/8,13:13:00,5847.0898,202,
TXS_1M,2003/12/8,13:14:00,5845.9702,215,
TXS_1M,2003/12/8,13:15:00,5847.1099,256,
TXS_1M,2003/12/8,13:16:00,5846.4902,275,
TXS_1M,2003/12/8,13:17:00,5851.5898,295,
TXS_1M,2003/12/8,13:18:00,5846.0698,198,
TXS_1M,2003/12/8,13:19:00,5853.9399,343,
TXS_1M,2003/12/8,13:20:00,5847.9102,197,
TXS_1M,2003/12/8,13:21:00,5848.75,291,
TXS_1M,2003/12/8,13:22:00,5851.96,208,
TXS_1M,2003/12/8,13:23:00,5852.3398,378,
TXS_1M,2003/12/8,13:24:00,5854.1201,308,
TXS_1M,2003/12/8,13:25:00,5850.9702,612,
TXS_1M,2003/12/8,13:26:00,5851.0,0,
TXS_1M,2003/12/8,13:27:00,5851.0,0,
TXS_1M,2003/12/8,13:28:00,5851.0,0,
TXS_1M,2003/12/8,13:29:00,5851.0,0,
TXS_1M,2003/12/8,13:30:00,5847.1499,2958,
TXS_1M,2003/12/9,09:00:00,5847.1499,96,
TXS_1M,2003/12/9,09:01:00,5881.71,1729,
TXS_1M,2003/12/9,09:02:00,5881.27,411,
TXS_1M,2003/12/9,09:03:00,5879.8198,643,
TXS_1M,2003/12/9,09:04:00,5876.9902,447,
TXS_1M,2003/12/9,09:05:00,5876.2002,583,
TXS_1M,2003/12/9,09:06:00,5868.8999,418,
TXS_1M,2003/12/9,09:07:00,5870.1401,600,
TXS_1M,2003/12/9,09:08:00,5865.96,369,
TXS_1M,2003/12/9,09:09:00,5868.1099,488,
TXS_1M,2003/12/9,09:10:00,5870.52,347,
TXS_1M,2003/12/9,09:11:00,5871.5498,450,
TXS_1M,2003/12/9,09:12:00,5870.6499,367,
TXS_1M,2003/12/9,09:13:00,5870.0898,444,
TXS_1M,2003/12/9,09:14:00,5866.3101,272,
TXS_1M,2003/12/9,09:15:00,5866.3398,465,
TXS_1M,2003/12/9,09:16:00,5864.1699,320,
TXS_1M,2003/12/9,09:17:00,5865.4902,360,
TXS_1M,2003/12/9,09:18:00,5861.6001,263,
TXS_1M,2003/12/9,09:19:00,5860.0898,376,
TXS_1M,2003/12/9,09:20:00,5860.4902,310,
TXS_1M,2003/12/9,09:21:00,5861.7998,378,
TXS_1M,2003/12/9,09:22:00,5862.3999,253,
TXS_1M,2003/12/9,09:23:00,5862.0098,340,
TXS_1M,2003/12/9,09:24:00,5862.6299,219,
TXS_1M,2003/12/9,09:25:00,5860.6099,301,
TXS_1M,2003/12/9,09:26:00,5860.8701,194,
TXS_1M,2003/12/9,09:27:00,5858.23,247,
TXS_1M,2003/12/9,09:28:00,5860.7402,162,
TXS_1M,2003/12/9,09:29:00,5859.21,239,
TXS_1M,2003/12/9,09:30:00,5859.6602,179,
TXS_1M,2003/12/9,09:31:00,5862.1899,262,
TXS_1M,2003/12/9,09:32:00,5857.8198,193,
TXS_1M,2003/12/9,09:33:00,5863.8799,306,
TXS_1M,2003/12/9,09:34:00,5860.52,154,
TXS_1M,2003/12/9,09:35:00,5861.5801,308,
TXS_1M,2003/12/9,09:36:00,5860.6602,172,
TXS_1M,2003/12/9,09:37:00,5863.6299,244,
TXS_1M,2003/12/9,09:38:00,5860.1401,154,
TXS_1M,2003/12/9,09:39:00,5860.3301,238,
TXS_1M,2003/12/9,09:40:00,5859.2798,189,
TXS_1M,2003/12/9,09:41:00,5854.6602,348,
TXS_1M,2003/12/9,09:42:00,5852.21,223,
TXS_1M,2003/12/9,09:43:00,5852.27,383,
TXS_1M,2003/12/9,09:44:00,5850.6802,205,
TXS_1M,2003/12/9,09:45:00,5846.8398,318,
TXS_1M,2003/12/9,09:46:00,5843.7402,195,
TXS_1M,2003/12/9,09:47:00,5844.29,268,
TXS_1M,2003/12/9,09:48:00,5843.0898,174,
TXS_1M,2003/12/9,09:49:00,5839.9902,323,
TXS_1M,2003/12/9,09:50:00,5837.3198,210,
TXS_1M,2003/12/9,09:51:00,5839.2798,356,
TXS_1M,2003/12/9,09:52:00,5836.5601,243,
TXS_1M,2003/12/9,09:53:00,5832.1001,305,
TXS_1M,2003/12/9,09:54:00,5830.2998,259,
TXS_1M,2003/12/9,09:55:00,5835.23,298,
TXS_1M,2003/12/9,09:56:00,5834.1499,191,
TXS_1M,2003/12/9,09:57:00,5831.96,277,
TXS_1M,2003/12/9,09:58:00,5833.73,241,
TXS_1M,2003/12/9,09:59:00,5832.9199,312,
TXS_1M,2003/12/9,10:00:00,5839.2202,189,
TXS_1M,2003/12/9,10:01:00,5834.6299,230,
TXS_1M,2003/12/9,10:02:00,5841.0498,172,
TXS_1M,2003/12/9,10:03:00,5842.7798,270,
TXS_1M,2003/12/9,10:04:00,5843.8101,155,
TXS_1M,2003/12/9,10:05:00,5839.4502,206,
TXS_1M,2003/12/9,10:06:00,5839.3198,124,
TXS_1M,2003/12/9,10:07:00,5841.1499,205,
TXS_1M,2003/12/9,10:08:00,5845.5498,136,
TXS_1M,2003/12/9,10:09:00,5841.1802,196,
TXS_1M,2003/12/9,10:10:00,5842.3398,112,
TXS_1M,2003/12/9,10:11:00,5846.0098,165,
TXS_1M,2003/12/9,10:12:00,5840.71,136,
TXS_1M,2003/12/9,10:13:00,5844.6802,258,
TXS_1M,2003/12/9,10:14:00,5843.8101,134,
TXS_1M,2003/12/9,10:15:00,5842.9199,241,
TXS_1M,2003/12/9,10:16:00,5849.6499,112,
TXS_1M,2003/12/9,10:17:00,5844.4902,152,
TXS_1M,2003/12/9,10:18:00,5849.8501,123,
TXS_1M,2003/12/9,10:19:00,5844.3901,159,
TXS_1M,2003/12/9,10:20:00,5850.5698,112,
TXS_1M,2003/12/9,10:21:00,5846.6299,188,
TXS_1M,2003/12/9,10:22:00,5848.3301,110,
TXS_1M,2003/12/9,10:23:00,5847.48,148,
TXS_1M,2003/12/9,10:24:00,5845.0698,115,
TXS_1M,2003/12/9,10:25:00,5850.1899,128,
TXS_1M,2003/12/9,10:26:00,5847.0898,103,
TXS_1M,2003/12/9,10:27:00,5847.71,124,
TXS_1M,2003/12/9,10:28:00,5848.7598,95,
TXS_1M,2003/12/9,10:29:00,5847.8599,140,
TXS_1M,2003/12/9,10:30:00,5845.7798,107,
TXS_1M,2003/12/9,10:31:00,5847.52,117,
TXS_1M,2003/12/9,10:32:00,5846.98,87,
TXS_1M,2003/12/9,10:33:00,5852.1699,150,
TXS_1M,2003/12/9,10:34:00,5847.8599,125,
TXS_1M,2003/12/9,10:35:00,5845.5098,124,
TXS_1M,2003/12/9,10:36:00,5851.27,96,
TXS_1M,2003/12/9,10:37:00,5848.8501,110,
TXS_1M,2003/12/9,10:38:00,5853.2998,75,
TXS_1M,2003/12/9,10:39:00,5853.1802,146,
TXS_1M,2003/12/9,10:40:00,5850.7598,105,
TXS_1M,2003/12/9,10:41:00,5850.4902,164,
TXS_1M,2003/12/9,10:42:00,5854.3301,104,
TXS_1M,2003/12/9,10:43:00,5856.98,119,
TXS_1M,2003/12/9,10:44:00,5853.8198,116,
TXS_1M,2003/12/9,10:45:00,5855.3599,115,
TXS_1M,2003/12/9,10:46:00,5856.98,95,
TXS_1M,2003/12/9,10:47:00,5855.75,136,
TXS_1M,2003/12/9,10:48:00,5854.48,144,
TXS_1M,2003/12/9,10:49:00,5858.5098,240,
TXS_1M,2003/12/9,10:50:00,5858.6401,183,
TXS_1M,2003/12/9,10:51:00,5863.1401,289,
TXS_1M,2003/12/9,10:52:00,5861.8301,168,
TXS_1M,2003/12/9,10:53:00,5863.48,346,
TXS_1M,2003/12/9,10:54:00,5865.1299,243,
TXS_1M,2003/12/9,10:55:00,5866.52,355,
TXS_1M,2003/12/9,10:56:00,5866.3701,285,
TXS_1M,2003/12/9,10:57:00,5867.6699,437,
TXS_1M,2003/12/9,10:58:00,5866.8799,198,
TXS_1M,2003/12/9,10:59:00,5865.7202,338,
TXS_1M,2003/12/9,11:00:00,5868.79,170,
TXS_1M,2003/12/9,11:01:00,5866.1001,206,
TXS_1M,2003/12/9,11:02:00,5866.8799,167,
TXS_1M,2003/12/9,11:03:00,5874.5298,302,
TXS_1M,2003/12/9,11:04:00,5869.3301,194,
TXS_1M,2003/12/9,11:05:00,5869.4102,319,
TXS_1M,2003/12/9,11:06:00,5872.7598,181,
TXS_1M,2003/12/9,11:07:00,5874.7202,323,
TXS_1M,2003/12/9,11:08:00,5874.4502,260,
TXS_1M,2003/12/9,11:09:00,5875.1699,328,
TXS_1M,2003/12/9,11:10:00,5875.7402,206,
TXS_1M,2003/12/9,11:11:00,5879.48,255,
TXS_1M,2003/12/9,11:12:00,5874.2598,223,
TXS_1M,2003/12/9,11:13:00,5874.4302,448,
TXS_1M,2003/12/9,11:14:00,5873.5298,153,
TXS_1M,2003/12/9,11:15:00,5872.7798,277,
TXS_1M,2003/12/9,11:16:00,5878.0801,159,
TXS_1M,2003/12/9,11:17:00,5877.5601,191,
TXS_1M,2003/12/9,11:18:00,5871.5498,129,
TXS_1M,2003/12/9,11:19:00,5872.7798,205,
TXS_1M,2003/12/9,11:20:00,5869.8701,187,
TXS_1M,2003/12/9,11:21:00,5872.6499,291,
TXS_1M,2003/12/9,11:22:00,5872.5298,100,
TXS_1M,2003/12/9,11:23:00,5866.3799,236,
TXS_1M,2003/12/9,11:24:00,5867.8301,106,
TXS_1M,2003/12/9,11:25:00,5862.5098,197,
TXS_1M,2003/12/9,11:26:00,5870.4399,134,
TXS_1M,2003/12/9,11:27:00,5863.7002,178,
TXS_1M,2003/12/9,11:28:00,5864.21,125,
TXS_1M,2003/12/9,11:29:00,5864.23,153,
TXS_1M,2003/12/9,11:30:00,5863.7998,108,
TXS_1M,2003/12/9,11:31:00,5864.1899,174,
TXS_1M,2003/12/9,11:32:00,5866.04,118,
TXS_1M,2003/12/9,11:33:00,5860.1899,258,
TXS_1M,2003/12/9,11:34:00,5864.77,116,
TXS_1M,2003/12/9,11:35:00,5870.3999,189,
TXS_1M,2003/12/9,11:36:00,5864.6802,139,
TXS_1M,2003/12/9,11:37:00,5861.0,164,
TXS_1M,2003/12/9,11:38:00,5862.8901,95,
TXS_1M,2003/12/9,11:39:00,5867.1401,131,
TXS_1M,2003/12/9,11:40:00,5861.1401,89,
TXS_1M,2003/12/9,11:41:00,5865.3799,172,
TXS_1M,2003/12/9,11:42:00,5864.7002,129,
TXS_1M,2003/12/9,11:43:00,5862.1499,175,
TXS_1M,2003/12/9,11:44:00,5867.5098,84,
TXS_1M,2003/12/9,11:45:00,5865.1201,135,
TXS_1M,2003/12/9,11:46:00,5865.1499,85,
TXS_1M,2003/12/9,11:47:00,5870.98,113,
TXS_1M,2003/12/9,11:48:00,5872.4302,65,
TXS_1M,2003/12/9,11:49:00,5871.3198,117,
TXS_1M,2003/12/9,11:50:00,5863.0801,92,
TXS_1M,2003/12/9,11:51:00,5866.1699,189,
TXS_1M,2003/12/9,11:52:00,5870.6201,129,
TXS_1M,2003/12/9,11:53:00,5865.6201,224,
TXS_1M,2003/12/9,11:54:00,5866.98,202,
TXS_1M,2003/12/9,11:55:00,5871.4302,321,
TXS_1M,2003/12/9,11:56:00,5871.1401,202,
TXS_1M,2003/12/9,11:57:00,5875.1602,227,
TXS_1M,2003/12/9,11:58:00,5871.54,184,
TXS_1M,2003/12/9,11:59:00,5873.6001,158,
TXS_1M,2003/12/9,12:00:00,5874.7402,124,
TXS_1M,2003/12/9,12:01:00,5870.6001,190,
TXS_1M,2003/12/9,12:02:00,5876.5498,129,
TXS_1M,2003/12/9,12:03:00,5867.0898,158,
TXS_1M,2003/12/9,12:04:00,5873.5,78,
TXS_1M,2003/12/9,12:05:00,5870.0498,128,
TXS_1M,2003/12/9,12:06:00,5868.1802,180,
TXS_1M,2003/12/9,12:07:00,5872.3999,103,
TXS_1M,2003/12/9,12:08:00,5865.6802,109,
TXS_1M,2003/12/9,12:09:00,5869.27,138,
TXS_1M,2003/12/9,12:10:00,5871.5601,95,
TXS_1M,2003/12/9,12:11:00,5867.3999,113,
TXS_1M,2003/12/9,12:12:00,5870.4702,93,
TXS_1M,2003/12/9,12:13:00,5865.21,113,
TXS_1M,2003/12/9,12:14:00,5872.6899,85,
TXS_1M,2003/12/9,12:15:00,5868.02,96,
TXS_1M,2003/12/9,12:16:00,5865.1099,123,
TXS_1M,2003/12/9,12:17:00,5869.9102,103,
TXS_1M,2003/12/9,12:18:00,5864.6001,82,
TXS_1M,2003/12/9,12:19:00,5870.4102,97,
TXS_1M,2003/12/9,12:20:00,5864.6299,83,
TXS_1M,2003/12/9,12:21:00,5865.77,105,
TXS_1M,2003/12/9,12:22:00,5873.2002,71,
TXS_1M,2003/12/9,12:23:00,5865.8101,121,
TXS_1M,2003/12/9,12:24:00,5864.3301,120,
TXS_1M,2003/12/9,12:25:00,5863.46,152,
TXS_1M,2003/12/9,12:26:00,5870.8701,134,
TXS_1M,2003/12/9,12:27:00,5870.1699,151,
TXS_1M,2003/12/9,12:28:00,5872.2202,63,
TXS_1M,2003/12/9,12:29:00,5865.73,146,
TXS_1M,2003/12/9,12:30:00,5866.1499,107,
TXS_1M,2003/12/9,12:31:00,5864.7798,225,
TXS_1M,2003/12/9,12:32:00,5871.6299,84,
TXS_1M,2003/12/9,12:33:00,5867.21,140,
TXS_1M,2003/12/9,12:34:00,5866.1699,103,
TXS_1M,2003/12/9,12:35:00,5867.6001,129,
TXS_1M,2003/12/9,12:36:00,5866.48,104,
TXS_1M,2003/12/9,12:37:00,5865.6001,137,
TXS_1M,2003/12/9,12:38:00,5872.0,80,
TXS_1M,2003/12/9,12:39:00,5862.8901,143,
TXS_1M,2003/12/9,12:40:00,5864.8599,94,
TXS_1M,2003/12/9,12:41:00,5864.3101,155,
TXS_1M,2003/12/9,12:42:00,5869.75,117,
TXS_1M,2003/12/9,12:43:00,5861.6299,207,
TXS_1M,2003/12/9,12:44:00,5863.48,117,
TXS_1M,2003/12/9,12:45:00,5863.4102,198,
TXS_1M,2003/12/9,12:46:00,5863.3701,126,
TXS_1M,2003/12/9,12:47:00,5865.5298,195,
TXS_1M,2003/12/9,12:48:00,5866.0601,168,
TXS_1M,2003/12/9,12:49:00,5865.0898,209,
TXS_1M,2003/12/9,12:50:00,5863.2798,95,
TXS_1M,2003/12/9,12:51:00,5860.48,198,
TXS_1M,2003/12/9,12:52:00,5859.5698,109,
TXS_1M,2003/12/9,12:53:00,5858.9302,219,
TXS_1M,2003/12/9,12:54:00,5857.79,223,
TXS_1M,2003/12/9,12:55:00,5857.2598,235,
TXS_1M,2003/12/9,12:56:00,5859.9102,128,
TXS_1M,2003/12/9,12:57:00,5861.46,180,
TXS_1M,2003/12/9,12:58:00,5855.96,143,
TXS_1M,2003/12/9,12:59:00,5855.23,182,
TXS_1M,2003/12/9,13:00:00,5854.23,175,
TXS_1M,2003/12/9,13:01:00,5853.2998,195,
TXS_1M,2003/12/9,13:02:00,5851.9199,176,
TXS_1M,2003/12/9,13:03:00,5853.21,234,
TXS_1M,2003/12/9,13:04:00,5854.6499,183,
TXS_1M,2003/12/9,13:05:00,5863.0801,264,
TXS_1M,2003/12/9,13:06:00,5864.5601,188,
TXS_1M,2003/12/9,13:07:00,5861.1099,293,
TXS_1M,2003/12/9,13:08:00,5855.8599,175,
TXS_1M,2003/12/9,13:09:00,5856.6299,241,
TXS_1M,2003/12/9,13:10:00,5857.1299,162,
TXS_1M,2003/12/9,13:11:00,5858.21,212,
TXS_1M,2003/12/9,13:12:00,5864.4199,158,
TXS_1M,2003/12/9,13:13:00,5857.9302,215,
TXS_1M,2003/12/9,13:14:00,5861.7402,157,
TXS_1M,2003/12/9,13:15:00,5857.71,234,
TXS_1M,2003/12/9,13:16:00,5857.27,240,
TXS_1M,2003/12/9,13:17:00,5864.9702,225,
TXS_1M,2003/12/9,13:18:00,5862.1602,165,
TXS_1M,2003/12/9,13:19:00,5860.2202,294,
TXS_1M,2003/12/9,13:20:00,5861.1299,240,
TXS_1M,2003/12/9,13:21:00,5860.6299,419,
TXS_1M,2003/12/9,13:22:00,5853.8101,227,
TXS_1M,2003/12/9,13:23:00,5857.8301,413,
TXS_1M,2003/12/9,13:24:00,5855.9399,315,
TXS_1M,2003/12/9,13:25:00,5851.4302,557,
TXS_1M,2003/12/9,13:26:00,5851.4302,0,
TXS_1M,2003/12/9,13:27:00,5851.4302,0,
TXS_1M,2003/12/9,13:28:00,5851.4302,0,
TXS_1M,2003/12/9,13:29:00,5851.4302,0,
TXS_1M,2003/12/9,13:30:00,5859.5601,3149,
TXS_1M,2003/12/10,09:00:00,5859.5601,85,
TXS_1M,2003/12/10,09:01:00,5813.2798,1683,
TXS_1M,2003/12/10,09:02:00,5807.6602,336,
TXS_1M,2003/12/10,09:03:00,5803.73,600,
TXS_1M,2003/12/10,09:04:00,5803.6499,407,
TXS_1M,2003/12/10,09:05:00,5805.6499,499,
TXS_1M,2003/12/10,09:06:00,5805.4199,411,
TXS_1M,2003/12/10,09:07:00,5808.71,551,
TXS_1M,2003/12/10,09:08:00,5811.29,402,
TXS_1M,2003/12/10,09:09:00,5814.9399,638,
TXS_1M,2003/12/10,09:10:00,5818.0,429,
TXS_1M,2003/12/10,09:11:00,5825.3301,584,
TXS_1M,2003/12/10,09:12:00,5820.5498,342,
TXS_1M,2003/12/10,09:13:00,5825.5498,475,
TXS_1M,2003/12/10,09:14:00,5827.7598,298,
TXS_1M,2003/12/10,09:15:00,5827.23,467,
TXS_1M,2003/12/10,09:16:00,5825.4502,282,
TXS_1M,2003/12/10,09:17:00,5823.7002,436,
TXS_1M,2003/12/10,09:18:00,5823.23,243,
TXS_1M,2003/12/10,09:19:00,5828.0601,558,
TXS_1M,2003/12/10,09:20:00,5820.2402,382,
TXS_1M,2003/12/10,09:21:00,5821.8301,363,
TXS_1M,2003/12/10,09:22:00,5826.2798,248,
TXS_1M,2003/12/10,09:23:00,5826.75,273,
TXS_1M,2003/12/10,09:24:00,5826.27,193,
TXS_1M,2003/12/10,09:25:00,5831.0898,412,
TXS_1M,2003/12/10,09:26:00,5831.54,202,
TXS_1M,2003/12/10,09:27:00,5832.5098,300,
TXS_1M,2003/12/10,09:28:00,5832.8599,201,
TXS_1M,2003/12/10,09:29:00,5833.9399,341,
TXS_1M,2003/12/10,09:30:00,5831.0,294,
TXS_1M,2003/12/10,09:31:00,5831.4302,370,
TXS_1M,2003/12/10,09:32:00,5831.1602,283,
TXS_1M,2003/12/10,09:33:00,5833.4399,633,
TXS_1M,2003/12/10,09:34:00,5834.4199,253,
TXS_1M,2003/12/10,09:35:00,5833.1299,294,
TXS_1M,2003/12/10,09:36:00,5831.6201,192,
TXS_1M,2003/12/10,09:37:00,5833.3101,204,
TXS_1M,2003/12/10,09:38:00,5827.9502,175,
TXS_1M,2003/12/10,09:39:00,5828.8398,243,
TXS_1M,2003/12/10,09:40:00,5826.3501,161,
TXS_1M,2003/12/10,09:41:00,5825.54,199,
TXS_1M,2003/12/10,09:42:00,5824.96,159,
TXS_1M,2003/12/10,09:43:00,5819.3599,268,
TXS_1M,2003/12/10,09:44:00,5822.5298,139,
TXS_1M,2003/12/10,09:45:00,5823.3301,290,
TXS_1M,2003/12/10,09:46:00,5818.54,143,
TXS_1M,2003/12/10,09:47:00,5821.8901,232,
TXS_1M,2003/12/10,09:48:00,5817.1099,142,
TXS_1M,2003/12/10,09:49:00,5822.0601,168,
TXS_1M,2003/12/10,09:50:00,5816.0498,128,
TXS_1M,2003/12/10,09:51:00,5819.6201,219,
TXS_1M,2003/12/10,09:52:00,5815.04,135,
TXS_1M,2003/12/10,09:53:00,5819.3999,213,
TXS_1M,2003/12/10,09:54:00,5818.2998,103,
TXS_1M,2003/12/10,09:55:00,5819.4502,199,
TXS_1M,2003/12/10,09:56:00,5817.7202,101,
TXS_1M,2003/12/10,09:57:00,5822.21,190,
TXS_1M,2003/12/10,09:58:00,5820.8501,129,
TXS_1M,2003/12/10,09:59:00,5820.3999,167,
TXS_1M,2003/12/10,10:00:00,5824.3101,162,
TXS_1M,2003/12/10,10:01:00,5819.6299,260,
TXS_1M,2003/12/10,10:02:00,5822.54,108,
TXS_1M,2003/12/10,10:03:00,5822.0498,158,
TXS_1M,2003/12/10,10:04:00,5823.3501,117,
TXS_1M,2003/12/10,10:05:00,5821.5898,202,
TXS_1M,2003/12/10,10:06:00,5823.0601,128,
TXS_1M,2003/12/10,10:07:00,5817.79,158,
TXS_1M,2003/12/10,10:08:00,5823.6201,124,
TXS_1M,2003/12/10,10:09:00,5821.6899,155,
TXS_1M,2003/12/10,10:10:00,5823.46,112,
TXS_1M,2003/12/10,10:11:00,5821.2998,541,
TXS_1M,2003/12/10,10:12:00,5827.5898,391,
TXS_1M,2003/12/10,10:13:00,5827.71,320,
TXS_1M,2003/12/10,10:14:00,5827.8398,197,
TXS_1M,2003/12/10,10:15:00,5827.96,159,
TXS_1M,2003/12/10,10:16:00,5827.6499,171,
TXS_1M,2003/12/10,10:17:00,5828.1499,181,
TXS_1M,2003/12/10,10:18:00,5826.7402,112,
TXS_1M,2003/12/10,10:19:00,5824.7598,133,
TXS_1M,2003/12/10,10:20:00,5824.7798,120,
TXS_1M,2003/12/10,10:21:00,5824.71,123,
TXS_1M,2003/12/10,10:22:00,5825.4199,111,
TXS_1M,2003/12/10,10:23:00,5828.5898,137,
TXS_1M,2003/12/10,10:24:00,5829.6699,117,
TXS_1M,2003/12/10,10:25:00,5828.0,141,
TXS_1M,2003/12/10,10:26:00,5825.7998,146,
TXS_1M,2003/12/10,10:27:00,5826.0,152,
TXS_1M,2003/12/10,10:28:00,5826.8101,164,
TXS_1M,2003/12/10,10:29:00,5827.8101,178,
TXS_1M,2003/12/10,10:30:00,5824.6699,96,
TXS_1M,2003/12/10,10:31:00,5827.1899,268,
TXS_1M,2003/12/10,10:32:00,5826.8701,138,
TXS_1M,2003/12/10,10:33:00,5826.4902,175,
TXS_1M,2003/12/10,10:34:00,5826.6499,101,
TXS_1M,2003/12/10,10:35:00,5827.6299,146,
TXS_1M,2003/12/10,10:36:00,5826.8999,82,
TXS_1M,2003/12/10,10:37:00,5828.21,177,
TXS_1M,2003/12/10,10:38:00,5825.79,136,
TXS_1M,2003/12/10,10:39:00,5826.7002,176,
TXS_1M,2003/12/10,10:40:00,5826.6699,94,
TXS_1M,2003/12/10,10:41:00,5825.4302,120,
TXS_1M,2003/12/10,10:42:00,5823.9302,119,
TXS_1M,2003/12/10,10:43:00,5826.0698,206,
TXS_1M,2003/12/10,10:44:00,5825.48,154,
TXS_1M,2003/12/10,10:45:00,5825.77,163,
TXS_1M,2003/12/10,10:46:00,5825.5698,131,
TXS_1M,2003/12/10,10:47:00,5828.2798,130,
TXS_1M,2003/12/10,10:48:00,5825.2202,155,
TXS_1M,2003/12/10,10:49:00,5824.1401,176,
TXS_1M,2003/12/10,10:50:00,5824.5298,141,
TXS_1M,2003/12/10,10:51:00,5828.1099,133,
TXS_1M,2003/12/10,10:52:00,5827.8799,109,
TXS_1M,2003/12/10,10:53:00,5826.8999,146,
TXS_1M,2003/12/10,10:54:00,5829.9502,192,
TXS_1M,2003/12/10,10:55:00,5826.4102,211,
TXS_1M,2003/12/10,10:56:00,5827.2798,155,
TXS_1M,2003/12/10,10:57:00,5830.0698,214,
TXS_1M,2003/12/10,10:58:00,5832.02,209,
TXS_1M,2003/12/10,10:59:00,5831.7202,176,
TXS_1M,2003/12/10,11:00:00,5831.6401,115,
TXS_1M,2003/12/10,11:01:00,5830.2598,176,
TXS_1M,2003/12/10,11:02:00,5830.5898,196,
TXS_1M,2003/12/10,11:03:00,5829.2002,168,
TXS_1M,2003/12/10,11:04:00,5829.8101,144,
TXS_1M,2003/12/10,11:05:00,5828.75,158,
TXS_1M,2003/12/10,11:06:00,5830.3701,102,
TXS_1M,2003/12/10,11:07:00,5827.8198,145,
TXS_1M,2003/12/10,11:08:00,5829.2998,81,
TXS_1M,2003/12/10,11:09:00,5830.1001,119,
TXS_1M,2003/12/10,11:10:00,5826.6401,119,
TXS_1M,2003/12/10,11:11:00,5827.4399,130,
TXS_1M,2003/12/10,11:12:00,5826.75,113,
TXS_1M,2003/12/10,11:13:00,5823.8398,170,
TXS_1M,2003/12/10,11:14:00,5825.0698,138,
TXS_1M,2003/12/10,11:15:00,5828.04,281,
TXS_1M,2003/12/10,11:16:00,5829.0498,111,
TXS_1M,2003/12/10,11:17:00,5830.8398,175,
TXS_1M,2003/12/10,11:18:00,5832.2202,148,
TXS_1M,2003/12/10,11:19:00,5829.3901,191,
TXS_1M,2003/12/10,11:20:00,5828.8301,175,
TXS_1M,2003/12/10,11:21:00,5825.1802,284,
TXS_1M,2003/12/10,11:22:00,5832.7998,245,
TXS_1M,2003/12/10,11:23:00,5831.5601,371,
TXS_1M,2003/12/10,11:24:00,5833.52,154,
TXS_1M,2003/12/10,11:25:00,5826.0098,283,
TXS_1M,2003/12/10,11:26:00,5830.5601,135,
TXS_1M,2003/12/10,11:27:00,5827.2402,223,
TXS_1M,2003/12/10,11:28:00,5832.0098,118,
TXS_1M,2003/12/10,11:29:00,5831.46,306,
TXS_1M,2003/12/10,11:30:00,5833.3398,124,
TXS_1M,2003/12/10,11:31:00,5831.7798,215,
TXS_1M,2003/12/10,11:32:00,5829.8301,145,
TXS_1M,2003/12/10,11:33:00,5831.8398,307,
TXS_1M,2003/12/10,11:34:00,5830.7798,99,
TXS_1M,2003/12/10,11:35:00,5829.2402,162,
TXS_1M,2003/12/10,11:36:00,5830.73,87,
TXS_1M,2003/12/10,11:37:00,5827.79,140,
TXS_1M,2003/12/10,11:38:00,5828.7202,97,
TXS_1M,2003/12/10,11:39:00,5824.1602,175,
TXS_1M,2003/12/10,11:40:00,5822.4502,141,
TXS_1M,2003/12/10,11:41:00,5819.6401,251,
TXS_1M,2003/12/10,11:42:00,5819.4199,153,
TXS_1M,2003/12/10,11:43:00,5816.7002,250,
TXS_1M,2003/12/10,11:44:00,5817.9199,230,
TXS_1M,2003/12/10,11:45:00,5815.0698,198,
TXS_1M,2003/12/10,11:46:00,5814.6401,166,
TXS_1M,2003/12/10,11:47:00,5820.0,327,
TXS_1M,2003/12/10,11:48:00,5814.1299,202,
TXS_1M,2003/12/10,11:49:00,5820.4502,263,
TXS_1M,2003/12/10,11:50:00,5815.21,140,
TXS_1M,2003/12/10,11:51:00,5817.3101,185,
TXS_1M,2003/12/10,11:52:00,5814.71,130,
TXS_1M,2003/12/10,11:53:00,5816.5801,128,
TXS_1M,2003/12/10,11:54:00,5818.8501,109,
TXS_1M,2003/12/10,11:55:00,5821.3101,145,
TXS_1M,2003/12/10,11:56:00,5819.5298,118,
TXS_1M,2003/12/10,11:57:00,5816.1899,157,
TXS_1M,2003/12/10,11:58:00,5821.1299,101,
TXS_1M,2003/12/10,11:59:00,5821.3198,122,
TXS_1M,2003/12/10,12:00:00,5822.5298,107,
TXS_1M,2003/12/10,12:01:00,5820.3398,130,
TXS_1M,2003/12/10,12:02:00,5818.0698,126,
TXS_1M,2003/12/10,12:03:00,5817.2798,140,
TXS_1M,2003/12/10,12:04:00,5817.5801,129,
TXS_1M,2003/12/10,12:05:00,5816.9399,181,
TXS_1M,2003/12/10,12:06:00,5820.0898,176,
TXS_1M,2003/12/10,12:07:00,5817.3398,95,
TXS_1M,2003/12/10,12:08:00,5822.3101,111,
TXS_1M,2003/12/10,12:09:00,5818.6899,106,
TXS_1M,2003/12/10,12:10:00,5821.3398,78,
TXS_1M,2003/12/10,12:11:00,5822.5298,120,
TXS_1M,2003/12/10,12:12:00,5820.3599,93,
TXS_1M,2003/12/10,12:13:00,5815.52,110,
TXS_1M,2003/12/10,12:14:00,5815.6602,100,
TXS_1M,2003/12/10,12:15:00,5816.0698,138,
TXS_1M,2003/12/10,12:16:00,5815.2002,111,
TXS_1M,2003/12/10,12:17:00,5820.5698,109,
TXS_1M,2003/12/10,12:18:00,5816.1299,67,
TXS_1M,2003/12/10,12:19:00,5815.0298,110,
TXS_1M,2003/12/10,12:20:00,5815.1299,91,
TXS_1M,2003/12/10,12:21:00,5817.1001,121,
TXS_1M,2003/12/10,12:22:00,5819.0801,75,
TXS_1M,2003/12/10,12:23:00,5813.75,154,
TXS_1M,2003/12/10,12:24:00,5814.1201,72,
TXS_1M,2003/12/10,12:25:00,5814.3599,139,
TXS_1M,2003/12/10,12:26:00,5814.1401,200,
TXS_1M,2003/12/10,12:27:00,5814.3501,185,
TXS_1M,2003/12/10,12:28:00,5813.6401,148,
TXS_1M,2003/12/10,12:29:00,5811.0898,310,
TXS_1M,2003/12/10,12:30:00,5811.79,454,
TXS_1M,2003/12/10,12:31:00,5809.7402,722,
TXS_1M,2003/12/10,12:32:00,5810.0698,219,
TXS_1M,2003/12/10,12:33:00,5801.98,292,
TXS_1M,2003/12/10,12:34:00,5802.8301,214,
TXS_1M,2003/12/10,12:35:00,5797.3398,449,
TXS_1M,2003/12/10,12:36:00,5798.5498,270,
TXS_1M,2003/12/10,12:37:00,5794.4302,396,
TXS_1M,2003/12/10,12:38:00,5798.96,250,
TXS_1M,2003/12/10,12:39:00,5796.9399,318,
TXS_1M,2003/12/10,12:40:00,5792.4199,360,
TXS_1M,2003/12/10,12:41:00,5778.96,1332,
TXS_1M,2003/12/10,12:42:00,5776.8599,668,
TXS_1M,2003/12/10,12:43:00,5773.75,767,
TXS_1M,2003/12/10,12:44:00,5780.4102,460,
TXS_1M,2003/12/10,12:45:00,5782.5898,422,
TXS_1M,2003/12/10,12:46:00,5792.8901,251,
TXS_1M,2003/12/10,12:47:00,5797.27,335,
TXS_1M,2003/12/10,12:48:00,5791.3599,204,
TXS_1M,2003/12/10,12:49:00,5792.6802,331,
TXS_1M,2003/12/10,12:50:00,5793.8198,111,
TXS_1M,2003/12/10,12:51:00,5795.4199,206,
TXS_1M,2003/12/10,12:52:00,5799.1001,128,
TXS_1M,2003/12/10,12:53:00,5795.5498,165,
TXS_1M,2003/12/10,12:54:00,5797.8599,140,
TXS_1M,2003/12/10,12:55:00,5802.02,212,
TXS_1M,2003/12/10,12:56:00,5800.4902,167,
TXS_1M,2003/12/10,12:57:00,5800.6401,181,
TXS_1M,2003/12/10,12:58:00,5802.6499,103,
TXS_1M,2003/12/10,12:59:00,5802.8501,182,
TXS_1M,2003/12/10,13:00:00,5804.1099,116,
TXS_1M,2003/12/10,13:01:00,5806.1099,214,
TXS_1M,2003/12/10,13:02:00,5806.8799,131,
TXS_1M,2003/12/10,13:03:00,5806.5298,163,
TXS_1M,2003/12/10,13:04:00,5800.6401,123,
TXS_1M,2003/12/10,13:05:00,5801.8599,171,
TXS_1M,2003/12/10,13:06:00,5803.1001,161,
TXS_1M,2003/12/10,13:07:00,5802.6401,226,
TXS_1M,2003/12/10,13:08:00,5803.2402,121,
TXS_1M,2003/12/10,13:09:00,5803.1499,174,
TXS_1M,2003/12/10,13:10:00,5803.23,112,
TXS_1M,2003/12/10,13:11:00,5806.7202,191,
TXS_1M,2003/12/10,13:12:00,5800.6299,176,
TXS_1M,2003/12/10,13:13:00,5800.0298,249,
TXS_1M,2003/12/10,13:14:00,5798.7202,155,
TXS_1M,2003/12/10,13:15:00,5804.1299,238,
TXS_1M,2003/12/10,13:16:00,5801.23,161,
TXS_1M,2003/12/10,13:17:00,5802.71,254,
TXS_1M,2003/12/10,13:18:00,5801.5801,166,
TXS_1M,2003/12/10,13:19:00,5803.1099,265,
TXS_1M,2003/12/10,13:20:00,5799.3301,318,
TXS_1M,2003/12/10,13:21:00,5802.2998,427,
TXS_1M,2003/12/10,13:22:00,5799.8701,263,
TXS_1M,2003/12/10,13:23:00,5801.7002,487,
TXS_1M,2003/12/10,13:24:00,5799.4502,309,
TXS_1M,2003/12/10,13:25:00,5804.48,461,
TXS_1M,2003/12/10,13:26:00,5804.46,0,
TXS_1M,2003/12/10,13:27:00,5804.46,0,
TXS_1M,2003/12/10,13:28:00,5804.46,0,
TXS_1M,2003/12/10,13:29:00,5804.46,0,
TXS_1M,2003/12/10,13:30:00,5803.4199,3383,
TXS_1M,2003/12/11,09:00:00,5803.4199,60,
TXS_1M,2003/12/11,09:01:00,5819.1299,1358,
TXS_1M,2003/12/11,09:02:00,5823.4102,367,
TXS_1M,2003/12/11,09:03:00,5832.3198,527,
TXS_1M,2003/12/11,09:04:00,5827.04,369,
TXS_1M,2003/12/11,09:05:00,5829.23,639,
TXS_1M,2003/12/11,09:06:00,5833.2002,353,
TXS_1M,2003/12/11,09:07:00,5828.8301,630,
TXS_1M,2003/12/11,09:08:00,5834.1499,447,
TXS_1M,2003/12/11,09:09:00,5836.4102,606,
TXS_1M,2003/12/11,09:10:00,5838.1699,435,
TXS_1M,2003/12/11,09:11:00,5838.7998,860,
TXS_1M,2003/12/11,09:12:00,5842.7798,537,
TXS_1M,2003/12/11,09:13:00,5845.4502,673,
TXS_1M,2003/12/11,09:14:00,5846.6001,412,
TXS_1M,2003/12/11,09:15:00,5852.0098,645,
TXS_1M,2003/12/11,09:16:00,5845.8701,418,
TXS_1M,2003/12/11,09:17:00,5845.4102,547,
TXS_1M,2003/12/11,09:18:00,5844.6001,366,
TXS_1M,2003/12/11,09:19:00,5841.6299,497,
TXS_1M,2003/12/11,09:20:00,5840.4302,299,
TXS_1M,2003/12/11,09:21:00,5831.5698,427,
TXS_1M,2003/12/11,09:22:00,5837.27,392,
TXS_1M,2003/12/11,09:23:00,5834.0698,428,
TXS_1M,2003/12/11,09:24:00,5836.2998,307,
TXS_1M,2003/12/11,09:25:00,5835.1401,475,
TXS_1M,2003/12/11,09:26:00,5837.6001,287,
TXS_1M,2003/12/11,09:27:00,5839.3198,696,
TXS_1M,2003/12/11,09:28:00,5840.79,386,
TXS_1M,2003/12/11,09:29:00,5841.23,531,
TXS_1M,2003/12/11,09:30:00,5840.7202,359,
TXS_1M,2003/12/11,09:31:00,5837.8799,504,
TXS_1M,2003/12/11,09:32:00,5837.54,249,
TXS_1M,2003/12/11,09:33:00,5837.8701,384,
TXS_1M,2003/12/11,09:34:00,5837.3301,322,
TXS_1M,2003/12/11,09:35:00,5836.7002,407,
TXS_1M,2003/12/11,09:36:00,5832.7998,251,
TXS_1M,2003/12/11,09:37:00,5833.8701,241,
TXS_1M,2003/12/11,09:38:00,5830.77,175,
TXS_1M,2003/12/11,09:39:00,5827.9702,246,
TXS_1M,2003/12/11,09:40:00,5829.6401,229,
TXS_1M,2003/12/11,09:41:00,5823.6602,318,
TXS_1M,2003/12/11,09:42:00,5830.96,182,
TXS_1M,2003/12/11,09:43:00,5825.4502,308,
TXS_1M,2003/12/11,09:44:00,5824.5801,201,
TXS_1M,2003/12/11,09:45:00,5823.52,321,
TXS_1M,2003/12/11,09:46:00,5823.1499,170,
TXS_1M,2003/12/11,09:47:00,5822.9702,302,
TXS_1M,2003/12/11,09:48:00,5823.2202,330,
TXS_1M,2003/12/11,09:49:00,5822.3501,438,
TXS_1M,2003/12/11,09:50:00,5820.7402,247,
TXS_1M,2003/12/11,09:51:00,5822.8599,298,
TXS_1M,2003/12/11,09:52:00,5825.04,179,
TXS_1M,2003/12/11,09:53:00,5824.2998,252,
TXS_1M,2003/12/11,09:54:00,5820.4102,150,
TXS_1M,2003/12/11,09:55:00,5826.6001,276,
TXS_1M,2003/12/11,09:56:00,5823.6201,148,
TXS_1M,2003/12/11,09:57:00,5826.6602,281,
TXS_1M,2003/12/11,09:58:00,5825.75,226,
TXS_1M,2003/12/11,09:59:00,5827.7402,313,
TXS_1M,2003/12/11,10:00:00,5825.5698,213,
TXS_1M,2003/12/11,10:01:00,5827.5698,275,
TXS_1M,2003/12/11,10:02:00,5827.27,177,
TXS_1M,2003/12/11,10:03:00,5833.98,240,
TXS_1M,2003/12/11,10:04:00,5833.3398,209,
TXS_1M,2003/12/11,10:05:00,5827.0098,253,
TXS_1M,2003/12/11,10:06:00,5837.2798,148,
TXS_1M,2003/12/11,10:07:00,5838.0801,196,
TXS_1M,2003/12/11,10:08:00,5836.1699,114,
TXS_1M,2003/12/11,10:09:00,5827.1499,181,
TXS_1M,2003/12/11,10:10:00,5836.79,179,
TXS_1M,2003/12/11,10:11:00,5832.2202,242,
TXS_1M,2003/12/11,10:12:00,5833.3398,177,
TXS_1M,2003/12/11,10:13:00,5834.5698,262,
TXS_1M,2003/12/11,10:14:00,5834.3501,135,
TXS_1M,2003/12/11,10:15:00,5830.1201,135,
TXS_1M,2003/12/11,10:16:00,5828.98,133,
TXS_1M,2003/12/11,10:17:00,5834.4502,206,
TXS_1M,2003/12/11,10:18:00,5835.73,132,
TXS_1M,2003/12/11,10:19:00,5834.54,141,
TXS_1M,2003/12/11,10:20:00,5837.6001,100,
TXS_1M,2003/12/11,10:21:00,5834.4199,138,
TXS_1M,2003/12/11,10:22:00,5831.3501,114,
TXS_1M,2003/12/11,10:23:00,5833.6099,137,
TXS_1M,2003/12/11,10:24:00,5835.21,109,
TXS_1M,2003/12/11,10:25:00,5837.0498,155,
TXS_1M,2003/12/11,10:26:00,5831.5898,148,
TXS_1M,2003/12/11,10:27:00,5837.8101,201,
TXS_1M,2003/12/11,10:28:00,5836.6001,117,
TXS_1M,2003/12/11,10:29:00,5836.6001,149,
TXS_1M,2003/12/11,10:30:00,5840.1401,145,
TXS_1M,2003/12/11,10:31:00,5841.1201,272,
TXS_1M,2003/12/11,10:32:00,5840.8599,167,
TXS_1M,2003/12/11,10:33:00,5842.3799,306,
TXS_1M,2003/12/11,10:34:00,5841.6401,171,
TXS_1M,2003/12/11,10:35:00,5838.3901,158,
TXS_1M,2003/12/11,10:36:00,5839.27,126,
TXS_1M,2003/12/11,10:37:00,5842.6602,175,
TXS_1M,2003/12/11,10:38:00,5840.73,103,
TXS_1M,2003/12/11,10:39:00,5840.0298,127,
TXS_1M,2003/12/11,10:40:00,5841.7202,115,
TXS_1M,2003/12/11,10:41:00,5842.3301,219,
TXS_1M,2003/12/11,10:42:00,5839.6001,190,
TXS_1M,2003/12/11,10:43:00,5841.71,227,
TXS_1M,2003/12/11,10:44:00,5838.3398,162,
TXS_1M,2003/12/11,10:45:00,5844.5801,225,
TXS_1M,2003/12/11,10:46:00,5839.2798,144,
TXS_1M,2003/12/11,10:47:00,5839.2598,273,
TXS_1M,2003/12/11,10:48:00,5837.04,146,
TXS_1M,2003/12/11,10:49:00,5834.6499,182,
TXS_1M,2003/12/11,10:50:00,5839.3198,151,
TXS_1M,2003/12/11,10:51:00,5836.3901,212,
TXS_1M,2003/12/11,10:52:00,5837.5498,145,
TXS_1M,2003/12/11,10:53:00,5840.1299,253,
TXS_1M,2003/12/11,10:54:00,5834.29,120,
TXS_1M,2003/12/11,10:55:00,5832.9302,179,
TXS_1M,2003/12/11,10:56:00,5842.4102,123,
TXS_1M,2003/12/11,10:57:00,5843.8599,183,
TXS_1M,2003/12/11,10:58:00,5841.54,179,
TXS_1M,2003/12/11,10:59:00,5841.8599,227,
TXS_1M,2003/12/11,11:00:00,5847.9502,175,
TXS_1M,2003/12/11,11:01:00,5846.6001,207,
TXS_1M,2003/12/11,11:02:00,5848.3799,179,
TXS_1M,2003/12/11,11:03:00,5845.7598,583,
TXS_1M,2003/12/11,11:04:00,5845.3501,119,
TXS_1M,2003/12/11,11:05:00,5855.6899,317,
TXS_1M,2003/12/11,11:06:00,5850.3101,183,
TXS_1M,2003/12/11,11:07:00,5856.0801,290,
TXS_1M,2003/12/11,11:08:00,5855.1802,188,
TXS_1M,2003/12/11,11:09:00,5854.3501,268,
TXS_1M,2003/12/11,11:10:00,5851.3599,216,
TXS_1M,2003/12/11,11:11:00,5853.7202,484,
TXS_1M,2003/12/11,11:12:00,5856.1899,307,
TXS_1M,2003/12/11,11:13:00,5854.02,480,
TXS_1M,2003/12/11,11:14:00,5855.3799,221,
TXS_1M,2003/12/11,11:15:00,5854.6099,334,
TXS_1M,2003/12/11,11:16:00,5855.4902,143,
TXS_1M,2003/12/11,11:17:00,5854.1699,276,
TXS_1M,2003/12/11,11:18:00,5854.4399,237,
TXS_1M,2003/12/11,11:19:00,5852.8398,237,
TXS_1M,2003/12/11,11:20:00,5855.9199,179,
TXS_1M,2003/12/11,11:21:00,5856.1201,266,
TXS_1M,2003/12/11,11:22:00,5857.5298,133,
TXS_1M,2003/12/11,11:23:00,5858.6001,291,
TXS_1M,2003/12/11,11:24:00,5854.3301,180,
TXS_1M,2003/12/11,11:25:00,5855.8101,213,
TXS_1M,2003/12/11,11:26:00,5855.1299,109,
TXS_1M,2003/12/11,11:27:00,5854.1401,187,
TXS_1M,2003/12/11,11:28:00,5855.4502,148,
TXS_1M,2003/12/11,11:29:00,5854.0098,208,
TXS_1M,2003/12/11,11:30:00,5852.0498,125,
TXS_1M,2003/12/11,11:31:00,5853.25,203,
TXS_1M,2003/12/11,11:32:00,5854.27,117,
TXS_1M,2003/12/11,11:33:00,5855.6699,159,
TXS_1M,2003/12/11,11:34:00,5854.2998,199,
TXS_1M,2003/12/11,11:35:00,5847.5801,198,
TXS_1M,2003/12/11,11:36:00,5853.0098,190,
TXS_1M,2003/12/11,11:37:00,5852.8901,272,
TXS_1M,2003/12/11,11:38:00,5846.5498,136,
TXS_1M,2003/12/11,11:39:00,5851.1602,180,
TXS_1M,2003/12/11,11:40:00,5852.3198,116,
TXS_1M,2003/12/11,11:41:00,5848.4199,136,
TXS_1M,2003/12/11,11:42:00,5850.6899,96,
TXS_1M,2003/12/11,11:43:00,5844.1001,214,
TXS_1M,2003/12/11,11:44:00,5849.4902,244,
TXS_1M,2003/12/11,11:45:00,5854.4302,261,
TXS_1M,2003/12/11,11:46:00,5851.5098,175,
TXS_1M,2003/12/11,11:47:00,5853.0498,292,
TXS_1M,2003/12/11,11:48:00,5854.3901,209,
TXS_1M,2003/12/11,11:49:00,5851.4702,264,
TXS_1M,2003/12/11,11:50:00,5850.2402,134,
TXS_1M,2003/12/11,11:51:00,5846.7998,162,
TXS_1M,2003/12/11,11:52:00,5849.7798,138,
TXS_1M,2003/12/11,11:53:00,5843.75,203,
TXS_1M,2003/12/11,11:54:00,5849.5498,118,
TXS_1M,2003/12/11,11:55:00,5843.1299,208,
TXS_1M,2003/12/11,11:56:00,5850.6001,175,
TXS_1M,2003/12/11,11:57:00,5835.0498,249,
TXS_1M,2003/12/11,11:58:00,5841.5498,178,
TXS_1M,2003/12/11,11:59:00,5844.6899,223,
TXS_1M,2003/12/11,12:00:00,5849.9902,243,
TXS_1M,2003/12/11,12:01:00,5844.4702,164,
TXS_1M,2003/12/11,12:02:00,5848.6001,129,
TXS_1M,2003/12/11,12:03:00,5841.9502,162,
TXS_1M,2003/12/11,12:04:00,5846.7998,101,
TXS_1M,2003/12/11,12:05:00,5847.46,139,
TXS_1M,2003/12/11,12:06:00,5845.75,133,
TXS_1M,2003/12/11,12:07:00,5845.5698,149,
TXS_1M,2003/12/11,12:08:00,5850.6099,144,
TXS_1M,2003/12/11,12:09:00,5839.4399,141,
TXS_1M,2003/12/11,12:10:00,5845.1602,103,
TXS_1M,2003/12/11,12:11:00,5839.5498,159,
TXS_1M,2003/12/11,12:12:00,5842.6699,93,
TXS_1M,2003/12/11,12:13:00,5840.9399,143,
TXS_1M,2003/12/11,12:14:00,5848.1001,109,
TXS_1M,2003/12/11,12:15:00,5849.0,183,
TXS_1M,2003/12/11,12:16:00,5843.1099,110,
TXS_1M,2003/12/11,12:17:00,5848.2598,184,
TXS_1M,2003/12/11,12:18:00,5849.4399,89,
TXS_1M,2003/12/11,12:19:00,5848.2002,235,
TXS_1M,2003/12/11,12:20:00,5851.1899,190,
TXS_1M,2003/12/11,12:21:00,5850.9399,218,
TXS_1M,2003/12/11,12:22:00,5849.1602,123,
TXS_1M,2003/12/11,12:23:00,5848.7798,220,
TXS_1M,2003/12/11,12:24:00,5854.21,163,
TXS_1M,2003/12/11,12:25:00,5854.48,223,
TXS_1M,2003/12/11,12:26:00,5850.8198,124,
TXS_1M,2003/12/11,12:27:00,5854.77,264,
TXS_1M,2003/12/11,12:28:00,5850.0601,122,
TXS_1M,2003/12/11,12:29:00,5849.75,215,
TXS_1M,2003/12/11,12:30:00,5856.3799,261,
TXS_1M,2003/12/11,12:31:00,5850.0601,255,
TXS_1M,2003/12/11,12:32:00,5850.0,138,
TXS_1M,2003/12/11,12:33:00,5855.1299,208,
TXS_1M,2003/12/11,12:34:00,5850.3101,179,
TXS_1M,2003/12/11,12:35:00,5852.0898,217,
TXS_1M,2003/12/11,12:36:00,5853.1401,150,
TXS_1M,2003/12/11,12:37:00,5855.8301,172,
TXS_1M,2003/12/11,12:38:00,5853.2598,200,
TXS_1M,2003/12/11,12:39:00,5856.23,390,
TXS_1M,2003/12/11,12:40:00,5854.6499,171,
TXS_1M,2003/12/11,12:41:00,5849.6001,182,
TXS_1M,2003/12/11,12:42:00,5851.1499,157,
TXS_1M,2003/12/11,12:43:00,5849.0898,280,
TXS_1M,2003/12/11,12:44:00,5851.0498,147,
TXS_1M,2003/12/11,12:45:00,5861.3101,300,
TXS_1M,2003/12/11,12:46:00,5852.2998,109,
TXS_1M,2003/12/11,12:47:00,5858.9199,233,
TXS_1M,2003/12/11,12:48:00,5858.0,193,
TXS_1M,2003/12/11,12:49:00,5860.6001,208,
TXS_1M,2003/12/11,12:50:00,5857.3398,152,
TXS_1M,2003/12/11,12:51:00,5861.3501,277,
TXS_1M,2003/12/11,12:52:00,5860.29,149,
TXS_1M,2003/12/11,12:53:00,5855.7798,205,
TXS_1M,2003/12/11,12:54:00,5863.3501,241,
TXS_1M,2003/12/11,12:55:00,5855.1802,225,
TXS_1M,2003/12/11,12:56:00,5857.48,129,
TXS_1M,2003/12/11,12:57:00,5868.5698,344,
TXS_1M,2003/12/11,12:58:00,5862.1899,168,
TXS_1M,2003/12/11,12:59:00,5857.8999,223,
TXS_1M,2003/12/11,13:00:00,5855.6099,130,
TXS_1M,2003/12/11,13:01:00,5860.6401,328,
TXS_1M,2003/12/11,13:02:00,5853.6699,162,
TXS_1M,2003/12/11,13:03:00,5853.3398,292,
TXS_1M,2003/12/11,13:04:00,5851.2598,161,
TXS_1M,2003/12/11,13:05:00,5849.9199,269,
TXS_1M,2003/12/11,13:06:00,5849.3398,137,
TXS_1M,2003/12/11,13:07:00,5847.23,368,
TXS_1M,2003/12/11,13:08:00,5852.6802,288,
TXS_1M,2003/12/11,13:09:00,5849.96,270,
TXS_1M,2003/12/11,13:10:00,5847.5,160,
TXS_1M,2003/12/11,13:11:00,5847.8999,341,
TXS_1M,2003/12/11,13:12:00,5850.2998,176,
TXS_1M,2003/12/11,13:13:00,5848.0601,322,
TXS_1M,2003/12/11,13:14:00,5846.98,316,
TXS_1M,2003/12/11,13:15:00,5846.1602,280,
TXS_1M,2003/12/11,13:16:00,5847.9702,213,
TXS_1M,2003/12/11,13:17:00,5849.5698,305,
TXS_1M,2003/12/11,13:18:00,5851.1201,233,
TXS_1M,2003/12/11,13:19:00,5852.6299,363,
TXS_1M,2003/12/11,13:20:00,5850.77,238,
TXS_1M,2003/12/11,13:21:00,5852.2998,329,
TXS_1M,2003/12/11,13:22:00,5862.4102,535,
TXS_1M,2003/12/11,13:23:00,5862.5601,440,
TXS_1M,2003/12/11,13:24:00,5862.02,356,
TXS_1M,2003/12/11,13:25:00,5856.7798,619,
TXS_1M,2003/12/11,13:26:00,5856.7798,0,
TXS_1M,2003/12/11,13:27:00,5856.7798,0,
TXS_1M,2003/12/11,13:28:00,5856.7798,0,
TXS_1M,2003/12/11,13:29:00,5856.7798,0,
TXS_1M,2003/12/11,13:30:00,5867.0498,4126,
TXS_1M,2003/12/12,09:00:00,5867.0498,180,
TXS_1M,2003/12/12,09:01:00,5912.9302,2209,
TXS_1M,2003/12/12,09:02:00,5913.8501,523,
TXS_1M,2003/12/12,09:03:00,5909.5801,896,
TXS_1M,2003/12/12,09:04:00,5908.71,482,
TXS_1M,2003/12/12,09:05:00,5909.2598,675,
TXS_1M,2003/12/12,09:06:00,5904.77,436,
TXS_1M,2003/12/12,09:07:00,5909.77,633,
TXS_1M,2003/12/12,09:08:00,5908.52,462,
TXS_1M,2003/12/12,09:09:00,5904.6899,600,
TXS_1M,2003/12/12,09:10:00,5909.2202,436,
TXS_1M,2003/12/12,09:11:00,5906.52,571,
TXS_1M,2003/12/12,09:12:00,5911.1499,375,
TXS_1M,2003/12/12,09:13:00,5910.2798,553,
TXS_1M,2003/12/12,09:14:00,5913.8799,370,
TXS_1M,2003/12/12,09:15:00,5911.3599,551,
TXS_1M,2003/12/12,09:16:00,5907.6401,430,
TXS_1M,2003/12/12,09:17:00,5906.1201,764,
TXS_1M,2003/12/12,09:18:00,5907.73,438,
TXS_1M,2003/12/12,09:19:00,5905.2202,659,
TXS_1M,2003/12/12,09:20:00,5906.5,418,
TXS_1M,2003/12/12,09:21:00,5906.1001,522,
TXS_1M,2003/12/12,09:22:00,5906.46,342,
TXS_1M,2003/12/12,09:23:00,5902.7402,402,
TXS_1M,2003/12/12,09:24:00,5906.23,269,
TXS_1M,2003/12/12,09:25:00,5902.8301,425,
TXS_1M,2003/12/12,09:26:00,5903.8701,251,
TXS_1M,2003/12/12,09:27:00,5903.8301,418,
TXS_1M,2003/12/12,09:28:00,5901.0298,235,
TXS_1M,2003/12/12,09:29:00,5901.7402,386,
TXS_1M,2003/12/12,09:30:00,5901.9902,284,
TXS_1M,2003/12/12,09:31:00,5901.8501,477,
TXS_1M,2003/12/12,09:32:00,5905.3999,307,
TXS_1M,2003/12/12,09:33:00,5907.7002,480,
TXS_1M,2003/12/12,09:34:00,5914.8901,307,
TXS_1M,2003/12/12,09:35:00,5911.21,501,
TXS_1M,2003/12/12,09:36:00,5914.6201,339,
TXS_1M,2003/12/12,09:37:00,5913.9502,703,
TXS_1M,2003/12/12,09:38:00,5914.71,436,
TXS_1M,2003/12/12,09:39:00,5922.71,514,
TXS_1M,2003/12/12,09:40:00,5918.0,394,
TXS_1M,2003/12/12,09:41:00,5916.7002,492,
TXS_1M,2003/12/12,09:42:00,5919.5801,344,
TXS_1M,2003/12/12,09:43:00,5919.5098,528,
TXS_1M,2003/12/12,09:44:00,5917.8198,311,
TXS_1M,2003/12/12,09:45:00,5918.1602,403,
TXS_1M,2003/12/12,09:46:00,5919.4502,346,
TXS_1M,2003/12/12,09:47:00,5917.1499,476,
TXS_1M,2003/12/12,09:48:00,5918.0,303,
TXS_1M,2003/12/12,09:49:00,5915.8901,478,
TXS_1M,2003/12/12,09:50:00,5915.8799,326,
TXS_1M,2003/12/12,09:51:00,5916.71,370,
TXS_1M,2003/12/12,09:52:00,5916.6201,293,
TXS_1M,2003/12/12,09:53:00,5914.9302,343,
TXS_1M,2003/12/12,09:54:00,5912.3599,238,
TXS_1M,2003/12/12,09:55:00,5908.5801,340,
TXS_1M,2003/12/12,09:56:00,5908.0098,236,
TXS_1M,2003/12/12,09:57:00,5907.5801,302,
TXS_1M,2003/12/12,09:58:00,5905.4502,212,
TXS_1M,2003/12/12,09:59:00,5906.5898,274,
TXS_1M,2003/12/12,10:00:00,5908.6802,187,
TXS_1M,2003/12/12,10:01:00,5905.0801,242,
TXS_1M,2003/12/12,10:02:00,5909.8901,168,
TXS_1M,2003/12/12,10:03:00,5906.6299,210,
TXS_1M,2003/12/12,10:04:00,5909.6099,130,
TXS_1M,2003/12/12,10:05:00,5906.4302,256,
TXS_1M,2003/12/12,10:06:00,5911.0098,176,
TXS_1M,2003/12/12,10:07:00,5909.3701,261,
TXS_1M,2003/12/12,10:08:00,5908.4399,208,
TXS_1M,2003/12/12,10:09:00,5908.5898,235,
TXS_1M,2003/12/12,10:10:00,5908.1201,195,
TXS_1M,2003/12/12,10:11:00,5908.23,296,
TXS_1M,2003/12/12,10:12:00,5905.79,207,
TXS_1M,2003/12/12,10:13:00,5908.8599,259,
TXS_1M,2003/12/12,10:14:00,5909.3701,175,
TXS_1M,2003/12/12,10:15:00,5908.23,245,
TXS_1M,2003/12/12,10:16:00,5901.1001,184,
TXS_1M,2003/12/12,10:17:00,5907.71,299,
TXS_1M,2003/12/12,10:18:00,5908.21,189,
TXS_1M,2003/12/12,10:19:00,5907.3398,188,
TXS_1M,2003/12/12,10:20:00,5907.1899,163,
TXS_1M,2003/12/12,10:21:00,5905.9302,175,
TXS_1M,2003/12/12,10:22:00,5905.7202,151,
TXS_1M,2003/12/12,10:23:00,5900.77,233,
TXS_1M,2003/12/12,10:24:00,5904.7598,143,
TXS_1M,2003/12/12,10:25:00,5905.2998,184,
TXS_1M,2003/12/12,10:26:00,5902.7998,165,
TXS_1M,2003/12/12,10:27:00,5898.1499,181,
TXS_1M,2003/12/12,10:28:00,5902.9199,178,
TXS_1M,2003/12/12,10:29:00,5904.1299,201,
TXS_1M,2003/12/12,10:30:00,5902.1201,231,
TXS_1M,2003/12/12,10:31:00,5901.9302,223,
TXS_1M,2003/12/12,10:32:00,5901.2598,136,
TXS_1M,2003/12/12,10:33:00,5900.04,238,
TXS_1M,2003/12/12,10:34:00,5900.71,145,
TXS_1M,2003/12/12,10:35:00,5897.46,215,
TXS_1M,2003/12/12,10:36:00,5898.5,167,
TXS_1M,2003/12/12,10:37:00,5899.1099,199,
TXS_1M,2003/12/12,10:38:00,5901.0,181,
TXS_1M,2003/12/12,10:39:00,5901.1802,277,
TXS_1M,2003/12/12,10:40:00,5902.5898,171,
TXS_1M,2003/12/12,10:41:00,5896.2002,232,
TXS_1M,2003/12/12,10:42:00,5903.2002,133,
TXS_1M,2003/12/12,10:43:00,5896.21,272,
TXS_1M,2003/12/12,10:44:00,5896.6602,153,
TXS_1M,2003/12/12,10:45:00,5894.25,240,
TXS_1M,2003/12/12,10:46:00,5897.02,163,
TXS_1M,2003/12/12,10:47:00,5896.3901,210,
TXS_1M,2003/12/12,10:48:00,5891.8599,211,
TXS_1M,2003/12/12,10:49:00,5895.8599,244,
TXS_1M,2003/12/12,10:50:00,5891.6899,147,
TXS_1M,2003/12/12,10:51:00,5890.25,208,
TXS_1M,2003/12/12,10:52:00,5889.8101,148,
TXS_1M,2003/12/12,10:53:00,5889.9102,362,
TXS_1M,2003/12/12,10:54:00,5893.3901,217,
TXS_1M,2003/12/12,10:55:00,5893.1602,222,
TXS_1M,2003/12/12,10:56:00,5895.4102,142,
TXS_1M,2003/12/12,10:57:00,5896.5698,220,
TXS_1M,2003/12/12,10:58:00,5890.1001,134,
TXS_1M,2003/12/12,10:59:00,5886.9702,213,
TXS_1M,2003/12/12,11:00:00,5892.0898,164,
TXS_1M,2003/12/12,11:01:00,5886.8999,188,
TXS_1M,2003/12/12,11:02:00,5891.0098,148,
TXS_1M,2003/12/12,11:03:00,5887.1099,212,
TXS_1M,2003/12/12,11:04:00,5888.1602,152,
TXS_1M,2003/12/12,11:05:00,5887.6699,157,
TXS_1M,2003/12/12,11:06:00,5886.6201,164,
TXS_1M,2003/12/12,11:07:00,5892.52,146,
TXS_1M,2003/12/12,11:08:00,5886.7998,96,
TXS_1M,2003/12/12,11:09:00,5885.8398,155,
TXS_1M,2003/12/12,11:10:00,5888.3301,109,
TXS_1M,2003/12/12,11:11:00,5886.6899,206,
TXS_1M,2003/12/12,11:12:00,5888.4502,134,
TXS_1M,2003/12/12,11:13:00,5898.9502,201,
TXS_1M,2003/12/12,11:14:00,5892.0601,89,
TXS_1M,2003/12/12,11:15:00,5897.46,165,
TXS_1M,2003/12/12,11:16:00,5897.9399,92,
TXS_1M,2003/12/12,11:17:00,5889.9102,143,
TXS_1M,2003/12/12,11:18:00,5897.1099,116,
TXS_1M,2003/12/12,11:19:00,5896.5898,147,
TXS_1M,2003/12/12,11:20:00,5891.9502,119,
TXS_1M,2003/12/12,11:21:00,5889.75,123,
TXS_1M,2003/12/12,11:22:00,5890.0601,132,
TXS_1M,2003/12/12,11:23:00,5889.9902,132,
TXS_1M,2003/12/12,11:24:00,5892.3398,93,
TXS_1M,2003/12/12,11:25:00,5885.8599,217,
TXS_1M,2003/12/12,11:26:00,5884.9702,115,
TXS_1M,2003/12/12,11:27:00,5877.6699,444,
TXS_1M,2003/12/12,11:28:00,5881.48,164,
TXS_1M,2003/12/12,11:29:00,5875.48,323,
TXS_1M,2003/12/12,11:30:00,5880.29,255,
TXS_1M,2003/12/12,11:31:00,5886.4102,333,
TXS_1M,2003/12/12,11:32:00,5886.96,213,
TXS_1M,2003/12/12,11:33:00,5883.71,192,
TXS_1M,2003/12/12,11:34:00,5885.96,122,
TXS_1M,2003/12/12,11:35:00,5884.6899,176,
TXS_1M,2003/12/12,11:36:00,5882.3799,116,
TXS_1M,2003/12/12,11:37:00,5884.9399,178,
TXS_1M,2003/12/12,11:38:00,5883.6699,150,
TXS_1M,2003/12/12,11:39:00,5885.4399,187,
TXS_1M,2003/12/12,11:40:00,5886.48,91,
TXS_1M,2003/12/12,11:41:00,5884.0601,139,
TXS_1M,2003/12/12,11:42:00,5882.6802,120,
TXS_1M,2003/12/12,11:43:00,5886.0,162,
TXS_1M,2003/12/12,11:44:00,5884.1802,88,
TXS_1M,2003/12/12,11:45:00,5881.4902,140,
TXS_1M,2003/12/12,11:46:00,5878.5498,104,
TXS_1M,2003/12/12,11:47:00,5885.2402,134,
TXS_1M,2003/12/12,11:48:00,5878.7998,170,
TXS_1M,2003/12/12,11:49:00,5883.0298,118,
TXS_1M,2003/12/12,11:50:00,5884.52,187,
TXS_1M,2003/12/12,11:51:00,5875.7998,185,
TXS_1M,2003/12/12,11:52:00,5883.5498,134,
TXS_1M,2003/12/12,11:53:00,5879.8398,196,
TXS_1M,2003/12/12,11:54:00,5878.1802,96,
TXS_1M,2003/12/12,11:55:00,5880.9502,204,
TXS_1M,2003/12/12,11:56:00,5875.54,124,
TXS_1M,2003/12/12,11:57:00,5878.9902,183,
TXS_1M,2003/12/12,11:58:00,5879.8799,81,
TXS_1M,2003/12/12,11:59:00,5877.25,189,
TXS_1M,2003/12/12,12:00:00,5877.5601,101,
TXS_1M,2003/12/12,12:01:00,5876.4102,179,
TXS_1M,2003/12/12,12:02:00,5879.1299,102,
TXS_1M,2003/12/12,12:03:00,5880.9702,185,
TXS_1M,2003/12/12,12:04:00,5878.9302,102,
TXS_1M,2003/12/12,12:05:00,5878.2998,103,
TXS_1M,2003/12/12,12:06:00,5878.2598,141,
TXS_1M,2003/12/12,12:07:00,5873.6201,129,
TXS_1M,2003/12/12,12:08:00,5878.6299,122,
TXS_1M,2003/12/12,12:09:00,5880.4302,165,
TXS_1M,2003/12/12,12:10:00,5882.3501,108,
TXS_1M,2003/12/12,12:11:00,5878.8999,157,
TXS_1M,2003/12/12,12:12:00,5874.7202,96,
TXS_1M,2003/12/12,12:13:00,5885.77,171,
TXS_1M,2003/12/12,12:14:00,5883.1699,115,
TXS_1M,2003/12/12,12:15:00,5882.5601,158,
TXS_1M,2003/12/12,12:16:00,5883.0698,96,
TXS_1M,2003/12/12,12:17:00,5877.7202,183,
TXS_1M,2003/12/12,12:18:00,5882.6499,99,
TXS_1M,2003/12/12,12:19:00,5886.9902,160,
TXS_1M,2003/12/12,12:20:00,5883.7002,129,
TXS_1M,2003/12/12,12:21:00,5884.8901,216,
TXS_1M,2003/12/12,12:22:00,5887.23,123,
TXS_1M,2003/12/12,12:23:00,5889.02,203,
TXS_1M,2003/12/12,12:24:00,5886.7998,119,
TXS_1M,2003/12/12,12:25:00,5881.0,165,
TXS_1M,2003/12/12,12:26:00,5885.8101,117,
TXS_1M,2003/12/12,12:27:00,5885.9502,149,
TXS_1M,2003/12/12,12:28:00,5887.9302,142,
TXS_1M,2003/12/12,12:29:00,5881.7002,177,
TXS_1M,2003/12/12,12:30:00,5884.2598,111,
TXS_1M,2003/12/12,12:31:00,5877.8101,139,
TXS_1M,2003/12/12,12:32:00,5883.2598,123,
TXS_1M,2003/12/12,12:33:00,5876.48,188,
TXS_1M,2003/12/12,12:34:00,5879.9502,101,
TXS_1M,2003/12/12,12:35:00,5873.2002,158,
TXS_1M,2003/12/12,12:36:00,5881.5298,106,
TXS_1M,2003/12/12,12:37:00,5879.1602,140,
TXS_1M,2003/12/12,12:38:00,5874.77,89,
TXS_1M,2003/12/12,12:39:00,5881.2598,193,
TXS_1M,2003/12/12,12:40:00,5879.1602,168,
TXS_1M,2003/12/12,12:41:00,5878.6401,161,
TXS_1M,2003/12/12,12:42:00,5874.0601,132,
TXS_1M,2003/12/12,12:43:00,5879.0601,167,
TXS_1M,2003/12/12,12:44:00,5875.5298,170,
TXS_1M,2003/12/12,12:45:00,5873.1001,171,
TXS_1M,2003/12/12,12:46:00,5870.1201,151,
TXS_1M,2003/12/12,12:47:00,5876.4199,205,
TXS_1M,2003/12/12,12:48:00,5868.1602,165,
TXS_1M,2003/12/12,12:49:00,5868.1001,235,
TXS_1M,2003/12/12,12:50:00,5869.4502,153,
TXS_1M,2003/12/12,12:51:00,5868.9502,214,
TXS_1M,2003/12/12,12:52:00,5867.7998,148,
TXS_1M,2003/12/12,12:53:00,5867.1802,217,
TXS_1M,2003/12/12,12:54:00,5868.1099,186,
TXS_1M,2003/12/12,12:55:00,5868.8501,233,
TXS_1M,2003/12/12,12:56:00,5866.9102,198,
TXS_1M,2003/12/12,12:57:00,5868.1499,275,
TXS_1M,2003/12/12,12:58:00,5866.8398,233,
TXS_1M,2003/12/12,12:59:00,5866.8101,389,
TXS_1M,2003/12/12,13:00:00,5864.0601,292,
TXS_1M,2003/12/12,13:01:00,5862.7598,297,
TXS_1M,2003/12/12,13:02:00,5861.1899,214,
TXS_1M,2003/12/12,13:03:00,5859.5801,321,
TXS_1M,2003/12/12,13:04:00,5859.7598,343,
TXS_1M,2003/12/12,13:05:00,5857.7202,339,
TXS_1M,2003/12/12,13:06:00,5864.8999,264,
TXS_1M,2003/12/12,13:07:00,5860.52,298,
TXS_1M,2003/12/12,13:08:00,5859.4102,220,
TXS_1M,2003/12/12,13:09:00,5864.48,331,
TXS_1M,2003/12/12,13:10:00,5861.6699,184,
TXS_1M,2003/12/12,13:11:00,5862.6899,324,
TXS_1M,2003/12/12,13:12:00,5862.8701,208,
TXS_1M,2003/12/12,13:13:00,5859.2998,311,
TXS_1M,2003/12/12,13:14:00,5861.04,173,
TXS_1M,2003/12/12,13:15:00,5864.7598,281,
TXS_1M,2003/12/12,13:16:00,5859.4399,226,
TXS_1M,2003/12/12,13:17:00,5858.7598,360,
TXS_1M,2003/12/12,13:18:00,5856.2798,233,
TXS_1M,2003/12/12,13:19:00,5853.9102,295,
TXS_1M,2003/12/12,13:20:00,5852.73,293,
TXS_1M,2003/12/12,13:21:00,5849.4199,444,
TXS_1M,2003/12/12,13:22:00,5849.5898,285,
TXS_1M,2003/12/12,13:23:00,5855.8398,514,
TXS_1M,2003/12/12,13:24:00,5855.1401,447,
TXS_1M,2003/12/12,13:25:00,5856.1099,628,
TXS_1M,2003/12/12,13:26:00,5856.1099,0,
TXS_1M,2003/12/12,13:27:00,5856.1099,0,
TXS_1M,2003/12/12,13:28:00,5856.1099,0,
TXS_1M,2003/12/12,13:29:00,5856.1099,0,
TXS_1M,2003/12/12,13:30:00,5858.3198,3838,
TXS_1M,2003/12/15,09:00:00,5858.3198,200,
TXS_1M,2003/12/15,09:01:00,5910.9199,2903,
TXS_1M,2003/12/15,09:02:00,5910.0898,397,
TXS_1M,2003/12/15,09:03:00,5916.54,725,
TXS_1M,2003/12/15,09:04:00,5911.46,486,
TXS_1M,2003/12/15,09:05:00,5906.04,672,
TXS_1M,2003/12/15,09:06:00,5906.4502,407,
TXS_1M,2003/12/15,09:07:00,5901.8599,602,
TXS_1M,2003/12/15,09:08:00,5899.73,316,
TXS_1M,2003/12/15,09:09:00,5900.5601,479,
TXS_1M,2003/12/15,09:10:00,5899.1499,348,
TXS_1M,2003/12/15,09:11:00,5899.8701,411,
TXS_1M,2003/12/15,09:12:00,5896.5801,306,
TXS_1M,2003/12/15,09:13:00,5892.9302,374,
TXS_1M,2003/12/15,09:14:00,5893.3398,251,
TXS_1M,2003/12/15,09:15:00,5890.0298,353,
TXS_1M,2003/12/15,09:16:00,5889.9902,334,
TXS_1M,2003/12/15,09:17:00,5886.9302,356,
TXS_1M,2003/12/15,09:18:00,5885.8301,250,
TXS_1M,2003/12/15,09:19:00,5883.9502,353,
TXS_1M,2003/12/15,09:20:00,5887.5298,227,
TXS_1M,2003/12/15,09:21:00,5889.8901,329,
TXS_1M,2003/12/15,09:22:00,5895.3701,217,
TXS_1M,2003/12/15,09:23:00,5896.77,495,
TXS_1M,2003/12/15,09:24:00,5895.6699,331,
TXS_1M,2003/12/15,09:25:00,5899.2998,552,
TXS_1M,2003/12/15,09:26:00,5899.1001,377,
TXS_1M,2003/12/15,09:27:00,5908.1401,474,
TXS_1M,2003/12/15,09:28:00,5902.3501,285,
TXS_1M,2003/12/15,09:29:00,5902.5601,365,
TXS_1M,2003/12/15,09:30:00,5899.3198,250,
TXS_1M,2003/12/15,09:31:00,5903.1602,295,
TXS_1M,2003/12/15,09:32:00,5903.2798,176,
TXS_1M,2003/12/15,09:33:00,5898.7202,231,
TXS_1M,2003/12/15,09:34:00,5897.5098,160,
TXS_1M,2003/12/15,09:35:00,5893.8599,283,
TXS_1M,2003/12/15,09:36:00,5894.5898,146,
TXS_1M,2003/12/15,09:37:00,5895.71,260,
TXS_1M,2003/12/15,09:38:00,5891.4302,183,
TXS_1M,2003/12/15,09:39:00,5891.29,289,
TXS_1M,2003/12/15,09:40:00,5892.6602,143,
TXS_1M,2003/12/15,09:41:00,5889.2202,229,
TXS_1M,2003/12/15,09:42:00,5888.5801,163,
TXS_1M,2003/12/15,09:43:00,5887.0,245,
TXS_1M,2003/12/15,09:44:00,5885.3198,208,
TXS_1M,2003/12/15,09:45:00,5885.0298,304,
TXS_1M,2003/12/15,09:46:00,5882.5801,141,
TXS_1M,2003/12/15,09:47:00,5887.7798,239,
TXS_1M,2003/12/15,09:48:00,5882.0698,171,
TXS_1M,2003/12/15,09:49:00,5883.6001,237,
TXS_1M,2003/12/15,09:50:00,5882.6899,177,
TXS_1M,2003/12/15,09:51:00,5891.4902,248,
TXS_1M,2003/12/15,09:52:00,5885.9902,142,
TXS_1M,2003/12/15,09:53:00,5893.1299,242,
TXS_1M,2003/12/15,09:54:00,5888.3398,144,
TXS_1M,2003/12/15,09:55:00,5891.6499,182,
TXS_1M,2003/12/15,09:56:00,5894.4199,146,
TXS_1M,2003/12/15,09:57:00,5888.5698,191,
TXS_1M,2003/12/15,09:58:00,5886.3701,114,
TXS_1M,2003/12/15,09:59:00,5890.27,250,
TXS_1M,2003/12/15,10:00:00,5888.8501,174,
TXS_1M,2003/12/15,10:01:00,5892.6401,186,
TXS_1M,2003/12/15,10:02:00,5885.9199,125,
TXS_1M,2003/12/15,10:03:00,5890.7402,204,
TXS_1M,2003/12/15,10:04:00,5890.9902,135,
TXS_1M,2003/12/15,10:05:00,5887.3599,218,
TXS_1M,2003/12/15,10:06:00,5887.3901,151,
TXS_1M,2003/12/15,10:07:00,5885.6602,231,
TXS_1M,2003/12/15,10:08:00,5888.04,274,
TXS_1M,2003/12/15,10:09:00,5886.23,293,
TXS_1M,2003/12/15,10:10:00,5886.1299,163,
TXS_1M,2003/12/15,10:11:00,5889.98,168,
TXS_1M,2003/12/15,10:12:00,5889.8999,128,
TXS_1M,2003/12/15,10:13:00,5891.3101,149,
TXS_1M,2003/12/15,10:14:00,5884.0801,88,
TXS_1M,2003/12/15,10:15:00,5887.1602,172,
TXS_1M,2003/12/15,10:16:00,5884.7998,103,
TXS_1M,2003/12/15,10:17:00,5889.8999,155,
TXS_1M,2003/12/15,10:18:00,5890.0098,94,
TXS_1M,2003/12/15,10:19:00,5889.2798,187,
TXS_1M,2003/12/15,10:20:00,5885.6499,102,
TXS_1M,2003/12/15,10:21:00,5882.9902,125,
TXS_1M,2003/12/15,10:22:00,5883.6299,87,
TXS_1M,2003/12/15,10:23:00,5887.79,167,
TXS_1M,2003/12/15,10:24:00,5890.8398,132,
TXS_1M,2003/12/15,10:25:00,5892.0,101,
TXS_1M,2003/12/15,10:26:00,5889.2998,111,
TXS_1M,2003/12/15,10:27:00,5888.9702,144,
TXS_1M,2003/12/15,10:28:00,5891.7998,80,
TXS_1M,2003/12/15,10:29:00,5887.5,100,
TXS_1M,2003/12/15,10:30:00,5888.46,74,
TXS_1M,2003/12/15,10:31:00,5893.6001,118,
TXS_1M,2003/12/15,10:32:00,5892.8101,96,
TXS_1M,2003/12/15,10:33:00,5892.8398,116,
TXS_1M,2003/12/15,10:34:00,5885.6802,96,
TXS_1M,2003/12/15,10:35:00,5887.52,150,
TXS_1M,2003/12/15,10:36:00,5889.4399,108,
TXS_1M,2003/12/15,10:37:00,5889.6401,125,
TXS_1M,2003/12/15,10:38:00,5886.8999,81,
TXS_1M,2003/12/15,10:39:00,5884.3398,114,
TXS_1M,2003/12/15,10:40:00,5884.0098,76,
TXS_1M,2003/12/15,10:41:00,5883.3799,120,
TXS_1M,2003/12/15,10:42:00,5884.6602,79,
TXS_1M,2003/12/15,10:43:00,5883.4702,186,
TXS_1M,2003/12/15,10:44:00,5881.3198,147,
TXS_1M,2003/12/15,10:45:00,5881.7402,172,
TXS_1M,2003/12/15,10:46:00,5881.1802,136,
TXS_1M,2003/12/15,10:47:00,5881.2002,142,
TXS_1M,2003/12/15,10:48:00,5878.5498,122,
TXS_1M,2003/12/15,10:49:00,5881.0098,158,
TXS_1M,2003/12/15,10:50:00,5879.25,101,
TXS_1M,2003/12/15,10:51:00,5880.54,147,
TXS_1M,2003/12/15,10:52:00,5879.75,98,
TXS_1M,2003/12/15,10:53:00,5880.2798,135,
TXS_1M,2003/12/15,10:54:00,5878.8101,108,
TXS_1M,2003/12/15,10:55:00,5879.1602,127,
TXS_1M,2003/12/15,10:56:00,5878.02,99,
TXS_1M,2003/12/15,10:57:00,5878.2598,132,
TXS_1M,2003/12/15,10:58:00,5877.3398,69,
TXS_1M,2003/12/15,10:59:00,5878.3599,160,
TXS_1M,2003/12/15,11:00:00,5878.2998,105,
TXS_1M,2003/12/15,11:01:00,5874.6899,113,
TXS_1M,2003/12/15,11:02:00,5875.48,189,
TXS_1M,2003/12/15,11:03:00,5874.9102,186,
TXS_1M,2003/12/15,11:04:00,5874.3198,147,
TXS_1M,2003/12/15,11:05:00,5875.73,119,
TXS_1M,2003/12/15,11:06:00,5874.0601,104,
TXS_1M,2003/12/15,11:07:00,5875.6499,145,
TXS_1M,2003/12/15,11:08:00,5874.1499,76,
TXS_1M,2003/12/15,11:09:00,5879.6499,167,
TXS_1M,2003/12/15,11:10:00,5874.1899,100,
TXS_1M,2003/12/15,11:11:00,5877.5601,123,
TXS_1M,2003/12/15,11:12:00,5878.0,75,
TXS_1M,2003/12/15,11:13:00,5874.9502,134,
TXS_1M,2003/12/15,11:14:00,5878.5698,81,
TXS_1M,2003/12/15,11:15:00,5877.73,95,
TXS_1M,2003/12/15,11:16:00,5875.54,111,
TXS_1M,2003/12/15,11:17:00,5875.4102,118,
TXS_1M,2003/12/15,11:18:00,5877.77,93,
TXS_1M,2003/12/15,11:19:00,5875.9199,123,
TXS_1M,2003/12/15,11:20:00,5877.9199,90,
TXS_1M,2003/12/15,11:21:00,5879.0801,122,
TXS_1M,2003/12/15,11:22:00,5878.75,97,
TXS_1M,2003/12/15,11:23:00,5878.7998,92,
TXS_1M,2003/12/15,11:24:00,5881.8999,115,
TXS_1M,2003/12/15,11:25:00,5880.0098,143,
TXS_1M,2003/12/15,11:26:00,5880.3398,80,
TXS_1M,2003/12/15,11:27:00,5883.96,175,
TXS_1M,2003/12/15,11:28:00,5884.2202,174,
TXS_1M,2003/12/15,11:29:00,5883.8101,228,
TXS_1M,2003/12/15,11:30:00,5884.2402,156,
TXS_1M,2003/12/15,11:31:00,5885.0801,184,
TXS_1M,2003/12/15,11:32:00,5883.9302,99,
TXS_1M,2003/12/15,11:33:00,5880.8901,127,
TXS_1M,2003/12/15,11:34:00,5882.3701,85,
TXS_1M,2003/12/15,11:35:00,5880.6499,159,
TXS_1M,2003/12/15,11:36:00,5885.75,102,
TXS_1M,2003/12/15,11:37:00,5885.54,148,
TXS_1M,2003/12/15,11:38:00,5886.3599,108,
TXS_1M,2003/12/15,11:39:00,5885.02,153,
TXS_1M,2003/12/15,11:40:00,5889.2798,106,
TXS_1M,2003/12/15,11:41:00,5895.7002,172,
TXS_1M,2003/12/15,11:42:00,5888.2598,117,
TXS_1M,2003/12/15,11:43:00,5886.2998,173,
TXS_1M,2003/12/15,11:44:00,5885.0601,89,
TXS_1M,2003/12/15,11:45:00,5887.8198,142,
TXS_1M,2003/12/15,11:46:00,5886.5601,80,
TXS_1M,2003/12/15,11:47:00,5889.2202,140,
TXS_1M,2003/12/15,11:48:00,5886.21,102,
TXS_1M,2003/12/15,11:49:00,5885.2998,132,
TXS_1M,2003/12/15,11:50:00,5885.25,97,
TXS_1M,2003/12/15,11:51:00,5884.6401,140,
TXS_1M,2003/12/15,11:52:00,5886.5898,98,
TXS_1M,2003/12/15,11:53:00,5883.4199,184,
TXS_1M,2003/12/15,11:54:00,5882.9902,99,
TXS_1M,2003/12/15,11:55:00,5883.8999,132,
TXS_1M,2003/12/15,11:56:00,5888.73,112,
TXS_1M,2003/12/15,11:57:00,5887.3198,120,
TXS_1M,2003/12/15,11:58:00,5885.1201,95,
TXS_1M,2003/12/15,11:59:00,5884.7798,194,
TXS_1M,2003/12/15,12:00:00,5887.75,96,
TXS_1M,2003/12/15,12:01:00,5885.6899,152,
TXS_1M,2003/12/15,12:02:00,5886.8198,112,
TXS_1M,2003/12/15,12:03:00,5888.54,131,
TXS_1M,2003/12/15,12:04:00,5890.02,152,
TXS_1M,2003/12/15,12:05:00,5887.98,138,
TXS_1M,2003/12/15,12:06:00,5886.23,108,
TXS_1M,2003/12/15,12:07:00,5883.9702,170,
TXS_1M,2003/12/15,12:08:00,5890.8799,128,
TXS_1M,2003/12/15,12:09:00,5889.9102,157,
TXS_1M,2003/12/15,12:10:00,5891.54,149,
TXS_1M,2003/12/15,12:11:00,5890.7002,185,
TXS_1M,2003/12/15,12:12:00,5889.6099,88,
TXS_1M,2003/12/15,12:13:00,5895.1499,140,
TXS_1M,2003/12/15,12:14:00,5894.4502,94,
TXS_1M,2003/12/15,12:15:00,5889.5298,89,
TXS_1M,2003/12/15,12:16:00,5895.2402,96,
TXS_1M,2003/12/15,12:17:00,5892.0601,118,
TXS_1M,2003/12/15,12:18:00,5891.27,74,
TXS_1M,2003/12/15,12:19:00,5893.9902,106,
TXS_1M,2003/12/15,12:20:00,5897.4502,85,
TXS_1M,2003/12/15,12:21:00,5893.79,206,
TXS_1M,2003/12/15,12:22:00,5892.0698,91,
TXS_1M,2003/12/15,12:23:00,5894.1802,335,
TXS_1M,2003/12/15,12:24:00,5894.98,384,
TXS_1M,2003/12/15,12:25:00,5898.1602,245,
TXS_1M,2003/12/15,12:26:00,5897.8701,137,
TXS_1M,2003/12/15,12:27:00,5898.1099,263,
TXS_1M,2003/12/15,12:28:00,5900.52,142,
TXS_1M,2003/12/15,12:29:00,5900.3799,185,
TXS_1M,2003/12/15,12:30:00,5898.3101,117,
TXS_1M,2003/12/15,12:31:00,5897.1401,229,
TXS_1M,2003/12/15,12:32:00,5901.96,150,
TXS_1M,2003/12/15,12:33:00,5897.0801,204,
TXS_1M,2003/12/15,12:34:00,5895.1099,153,
TXS_1M,2003/12/15,12:35:00,5897.8398,184,
TXS_1M,2003/12/15,12:36:00,5897.1899,123,
TXS_1M,2003/12/15,12:37:00,5896.5898,142,
TXS_1M,2003/12/15,12:38:00,5896.1699,116,
TXS_1M,2003/12/15,12:39:00,5895.04,157,
TXS_1M,2003/12/15,12:40:00,5895.8501,116,
TXS_1M,2003/12/15,12:41:00,5893.8599,192,
TXS_1M,2003/12/15,12:42:00,5893.02,213,
TXS_1M,2003/12/15,12:43:00,5893.3501,216,
TXS_1M,2003/12/15,12:44:00,5891.4702,110,
TXS_1M,2003/12/15,12:45:00,5888.6699,116,
TXS_1M,2003/12/15,12:46:00,5889.6802,100,
TXS_1M,2003/12/15,12:47:00,5889.1899,141,
TXS_1M,2003/12/15,12:48:00,5886.96,122,
TXS_1M,2003/12/15,12:49:00,5886.6401,143,
TXS_1M,2003/12/15,12:50:00,5884.8101,108,
TXS_1M,2003/12/15,12:51:00,5886.1201,233,
TXS_1M,2003/12/15,12:52:00,5887.2798,109,
TXS_1M,2003/12/15,12:53:00,5898.46,230,
TXS_1M,2003/12/15,12:54:00,5888.3301,129,
TXS_1M,2003/12/15,12:55:00,5904.1299,221,
TXS_1M,2003/12/15,12:56:00,5898.2402,167,
TXS_1M,2003/12/15,12:57:00,5894.1201,180,
TXS_1M,2003/12/15,12:58:00,5894.27,121,
TXS_1M,2003/12/15,12:59:00,5894.1201,183,
TXS_1M,2003/12/15,13:00:00,5892.0898,124,
TXS_1M,2003/12/15,13:01:00,5893.4302,192,
TXS_1M,2003/12/15,13:02:00,5894.8101,127,
TXS_1M,2003/12/15,13:03:00,5892.2998,200,
TXS_1M,2003/12/15,13:04:00,5893.5,131,
TXS_1M,2003/12/15,13:05:00,5893.3501,175,
TXS_1M,2003/12/15,13:06:00,5893.5801,132,
TXS_1M,2003/12/15,13:07:00,5899.52,192,
TXS_1M,2003/12/15,13:08:00,5894.8701,135,
TXS_1M,2003/12/15,13:09:00,5905.1802,293,
TXS_1M,2003/12/15,13:10:00,5896.8198,164,
TXS_1M,2003/12/15,13:11:00,5907.2798,324,
TXS_1M,2003/12/15,13:12:00,5910.0498,348,
TXS_1M,2003/12/15,13:13:00,5912.77,504,
TXS_1M,2003/12/15,13:14:00,5912.0801,322,
TXS_1M,2003/12/15,13:15:00,5917.6499,383,
TXS_1M,2003/12/15,13:16:00,5915.1699,317,
TXS_1M,2003/12/15,13:17:00,5921.3901,527,
TXS_1M,2003/12/15,13:18:00,5917.1602,308,
TXS_1M,2003/12/15,13:19:00,5913.6802,554,
TXS_1M,2003/12/15,13:20:00,5915.71,318,
TXS_1M,2003/12/15,13:21:00,5917.4902,487,
TXS_1M,2003/12/15,13:22:00,5912.3501,344,
TXS_1M,2003/12/15,13:23:00,5916.1899,583,
TXS_1M,2003/12/15,13:24:00,5917.9902,402,
TXS_1M,2003/12/15,13:25:00,5918.8398,671,
TXS_1M,2003/12/15,13:26:00,5918.8398,0,
TXS_1M,2003/12/15,13:27:00,5918.8398,0,
TXS_1M,2003/12/15,13:28:00,5918.8398,0,
TXS_1M,2003/12/15,13:29:00,5918.8398,0,
TXS_1M,2003/12/15,13:30:00,5924.2402,3879,
TXS_1M,2003/12/16,09:00:00,5924.2402,72,
TXS_1M,2003/12/16,09:01:00,5876.5601,1589,
TXS_1M,2003/12/16,09:02:00,5874.6699,299,
TXS_1M,2003/12/16,09:03:00,5876.0498,474,
TXS_1M,2003/12/16,09:04:00,5878.1001,351,
TXS_1M,2003/12/16,09:05:00,5877.5298,565,
TXS_1M,2003/12/16,09:06:00,5877.1099,418,
TXS_1M,2003/12/16,09:07:00,5881.0898,457,
TXS_1M,2003/12/16,09:08:00,5878.25,307,
TXS_1M,2003/12/16,09:09:00,5880.9399,501,
TXS_1M,2003/12/16,09:10:00,5878.96,300,
TXS_1M,2003/12/16,09:11:00,5873.7798,430,
TXS_1M,2003/12/16,09:12:00,5880.9902,265,
TXS_1M,2003/12/16,09:13:00,5882.9199,455,
TXS_1M,2003/12/16,09:14:00,5881.3901,215,
TXS_1M,2003/12/16,09:15:00,5878.02,339,
TXS_1M,2003/12/16,09:16:00,5871.8799,258,
TXS_1M,2003/12/16,09:17:00,5874.8599,373,
TXS_1M,2003/12/16,09:18:00,5874.46,259,
TXS_1M,2003/12/16,09:19:00,5877.0498,332,
TXS_1M,2003/12/16,09:20:00,5877.8701,205,
TXS_1M,2003/12/16,09:21:00,5877.1699,352,
TXS_1M,2003/12/16,09:22:00,5881.48,277,
TXS_1M,2003/12/16,09:23:00,5884.8301,479,
TXS_1M,2003/12/16,09:24:00,5887.79,241,
TXS_1M,2003/12/16,09:25:00,5888.6201,322,
TXS_1M,2003/12/16,09:26:00,5890.8599,225,
TXS_1M,2003/12/16,09:27:00,5896.2202,459,
TXS_1M,2003/12/16,09:28:00,5896.8101,266,
TXS_1M,2003/12/16,09:29:00,5895.54,360,
TXS_1M,2003/12/16,09:30:00,5897.8701,254,
TXS_1M,2003/12/16,09:31:00,5895.1899,323,
TXS_1M,2003/12/16,09:32:00,5900.5098,192,
TXS_1M,2003/12/16,09:33:00,5897.9399,359,
TXS_1M,2003/12/16,09:34:00,5892.8701,215,
TXS_1M,2003/12/16,09:35:00,5893.1299,378,
TXS_1M,2003/12/16,09:36:00,5891.48,161,
TXS_1M,2003/12/16,09:37:00,5891.7202,284,
TXS_1M,2003/12/16,09:38:00,5891.5298,210,
TXS_1M,2003/12/16,09:39:00,5889.75,227,
TXS_1M,2003/12/16,09:40:00,5889.6299,206,
TXS_1M,2003/12/16,09:41:00,5894.0498,222,
TXS_1M,2003/12/16,09:42:00,5888.7202,152,
TXS_1M,2003/12/16,09:43:00,5891.1201,265,
TXS_1M,2003/12/16,09:44:00,5888.1699,204,
TXS_1M,2003/12/16,09:45:00,5890.0698,221,
TXS_1M,2003/12/16,09:46:00,5888.9502,162,
TXS_1M,2003/12/16,09:47:00,5889.29,202,
TXS_1M,2003/12/16,09:48:00,5890.7798,131,
TXS_1M,2003/12/16,09:49:00,5889.1299,225,
TXS_1M,2003/12/16,09:50:00,5889.8701,163,
TXS_1M,2003/12/16,09:51:00,5888.8398,227,
TXS_1M,2003/12/16,09:52:00,5889.1001,118,
TXS_1M,2003/12/16,09:53:00,5889.9902,232,
TXS_1M,2003/12/16,09:54:00,5888.0098,112,
TXS_1M,2003/12/16,09:55:00,5885.6802,205,
TXS_1M,2003/12/16,09:56:00,5888.5601,153,
TXS_1M,2003/12/16,09:57:00,5888.2598,239,
TXS_1M,2003/12/16,09:58:00,5887.5601,127,
TXS_1M,2003/12/16,09:59:00,5886.5098,178,
TXS_1M,2003/12/16,10:00:00,5885.8198,117,
TXS_1M,2003/12/16,10:01:00,5885.8301,172,
TXS_1M,2003/12/16,10:02:00,5886.79,132,
TXS_1M,2003/12/16,10:03:00,5886.27,167,
TXS_1M,2003/12/16,10:04:00,5886.5,134,
TXS_1M,2003/12/16,10:05:00,5883.1602,191,
TXS_1M,2003/12/16,10:06:00,5885.2598,147,
TXS_1M,2003/12/16,10:07:00,5887.1401,230,
TXS_1M,2003/12/16,10:08:00,5885.2798,104,
TXS_1M,2003/12/16,10:09:00,5882.9502,209,
TXS_1M,2003/12/16,10:10:00,5884.6299,155,
TXS_1M,2003/12/16,10:11:00,5884.8101,193,
TXS_1M,2003/12/16,10:12:00,5887.3198,143,
TXS_1M,2003/12/16,10:13:00,5891.1201,264,
TXS_1M,2003/12/16,10:14:00,5888.4302,100,
TXS_1M,2003/12/16,10:15:00,5889.3398,206,
TXS_1M,2003/12/16,10:16:00,5887.2998,124,
TXS_1M,2003/12/16,10:17:00,5891.2002,173,
TXS_1M,2003/12/16,10:18:00,5889.77,169,
TXS_1M,2003/12/16,10:19:00,5891.1099,182,
TXS_1M,2003/12/16,10:20:00,5891.3301,100,
TXS_1M,2003/12/16,10:21:00,5892.8101,159,
TXS_1M,2003/12/16,10:22:00,5889.8198,79,
TXS_1M,2003/12/16,10:23:00,5890.5,163,
TXS_1M,2003/12/16,10:24:00,5892.3999,156,
TXS_1M,2003/12/16,10:25:00,5892.3701,237,
TXS_1M,2003/12/16,10:26:00,5889.2798,135,
TXS_1M,2003/12/16,10:27:00,5888.7798,211,
TXS_1M,2003/12/16,10:28:00,5889.0098,141,
TXS_1M,2003/12/16,10:29:00,5887.8599,170,
TXS_1M,2003/12/16,10:30:00,5888.9302,135,
TXS_1M,2003/12/16,10:31:00,5890.0098,145,
TXS_1M,2003/12/16,10:32:00,5888.3701,116,
TXS_1M,2003/12/16,10:33:00,5895.1201,269,
TXS_1M,2003/12/16,10:34:00,5896.7998,294,
TXS_1M,2003/12/16,10:35:00,5894.1499,368,
TXS_1M,2003/12/16,10:36:00,5896.77,145,
TXS_1M,2003/12/16,10:37:00,5896.9902,306,
TXS_1M,2003/12/16,10:38:00,5895.3901,185,
TXS_1M,2003/12/16,10:39:00,5895.5801,284,
TXS_1M,2003/12/16,10:40:00,5895.1401,162,
TXS_1M,2003/12/16,10:41:00,5894.0098,262,
TXS_1M,2003/12/16,10:42:00,5899.54,207,
TXS_1M,2003/12/16,10:43:00,5900.1099,345,
TXS_1M,2003/12/16,10:44:00,5898.0298,187,
TXS_1M,2003/12/16,10:45:00,5898.1602,243,
TXS_1M,2003/12/16,10:46:00,5894.4502,142,
TXS_1M,2003/12/16,10:47:00,5906.77,224,
TXS_1M,2003/12/16,10:48:00,5901.46,172,
TXS_1M,2003/12/16,10:49:00,5897.1699,149,
TXS_1M,2003/12/16,10:50:00,5896.3901,130,
TXS_1M,2003/12/16,10:51:00,5897.4302,180,
TXS_1M,2003/12/16,10:52:00,5893.9502,120,
TXS_1M,2003/12/16,10:53:00,5896.6001,189,
TXS_1M,2003/12/16,10:54:00,5899.9399,108,
TXS_1M,2003/12/16,10:55:00,5896.04,181,
TXS_1M,2003/12/16,10:56:00,5894.6602,140,
TXS_1M,2003/12/16,10:57:00,5899.7598,247,
TXS_1M,2003/12/16,10:58:00,5900.54,183,
TXS_1M,2003/12/16,10:59:00,5898.9399,259,
TXS_1M,2003/12/16,11:00:00,5903.1201,138,
TXS_1M,2003/12/16,11:01:00,5899.2402,140,
TXS_1M,2003/12/16,11:02:00,5897.48,115,
TXS_1M,2003/12/16,11:03:00,5896.4399,139,
TXS_1M,2003/12/16,11:04:00,5893.98,92,
TXS_1M,2003/12/16,11:05:00,5891.9302,165,
TXS_1M,2003/12/16,11:06:00,5892.6602,95,
TXS_1M,2003/12/16,11:07:00,5893.5898,150,
TXS_1M,2003/12/16,11:08:00,5892.2998,90,
TXS_1M,2003/12/16,11:09:00,5892.0098,201,
TXS_1M,2003/12/16,11:10:00,5890.0498,133,
TXS_1M,2003/12/16,11:11:00,5889.21,143,
TXS_1M,2003/12/16,11:12:00,5889.23,91,
TXS_1M,2003/12/16,11:13:00,5888.3301,178,
TXS_1M,2003/12/16,11:14:00,5891.0498,151,
TXS_1M,2003/12/16,11:15:00,5889.2998,159,
TXS_1M,2003/12/16,11:16:00,5896.25,165,
TXS_1M,2003/12/16,11:17:00,5893.1802,221,
TXS_1M,2003/12/16,11:18:00,5895.9302,76,
TXS_1M,2003/12/16,11:19:00,5889.46,174,
TXS_1M,2003/12/16,11:20:00,5890.0098,106,
TXS_1M,2003/12/16,11:21:00,5899.79,130,
TXS_1M,2003/12/16,11:22:00,5899.1099,69,
TXS_1M,2003/12/16,11:23:00,5891.1802,129,
TXS_1M,2003/12/16,11:24:00,5889.8501,81,
TXS_1M,2003/12/16,11:25:00,5888.2798,136,
TXS_1M,2003/12/16,11:26:00,5893.5801,98,
TXS_1M,2003/12/16,11:27:00,5889.0298,110,
TXS_1M,2003/12/16,11:28:00,5892.5801,104,
TXS_1M,2003/12/16,11:29:00,5889.0498,131,
TXS_1M,2003/12/16,11:30:00,5893.8599,96,
TXS_1M,2003/12/16,11:31:00,5888.02,171,
TXS_1M,2003/12/16,11:32:00,5891.48,212,
TXS_1M,2003/12/16,11:33:00,5890.0898,274,
TXS_1M,2003/12/16,11:34:00,5887.2402,97,
TXS_1M,2003/12/16,11:35:00,5893.04,162,
TXS_1M,2003/12/16,11:36:00,5885.9502,128,
TXS_1M,2003/12/16,11:37:00,5887.4102,143,
TXS_1M,2003/12/16,11:38:00,5890.7598,98,
TXS_1M,2003/12/16,11:39:00,5886.0,151,
TXS_1M,2003/12/16,11:40:00,5889.4702,108,
TXS_1M,2003/12/16,11:41:00,5886.25,220,
TXS_1M,2003/12/16,11:42:00,5886.9702,110,
TXS_1M,2003/12/16,11:43:00,5887.04,176,
TXS_1M,2003/12/16,11:44:00,5883.4399,118,
TXS_1M,2003/12/16,11:45:00,5889.6802,267,
TXS_1M,2003/12/16,11:46:00,5896.2402,164,
TXS_1M,2003/12/16,11:47:00,5891.21,211,
TXS_1M,2003/12/16,11:48:00,5891.2998,93,
TXS_1M,2003/12/16,11:49:00,5889.5898,161,
TXS_1M,2003/12/16,11:50:00,5894.3501,92,
TXS_1M,2003/12/16,11:51:00,5891.1802,170,
TXS_1M,2003/12/16,11:52:00,5893.96,130,
TXS_1M,2003/12/16,11:53:00,5889.0698,123,
TXS_1M,2003/12/16,11:54:00,5888.21,97,
TXS_1M,2003/12/16,11:55:00,5888.3599,116,
TXS_1M,2003/12/16,11:56:00,5893.8501,86,
TXS_1M,2003/12/16,11:57:00,5887.6499,115,
TXS_1M,2003/12/16,11:58:00,5893.27,89,
TXS_1M,2003/12/16,11:59:00,5887.5098,143,
TXS_1M,2003/12/16,12:00:00,5888.54,77,
TXS_1M,2003/12/16,12:01:00,5890.5698,157,
TXS_1M,2003/12/16,12:02:00,5888.29,73,
TXS_1M,2003/12/16,12:03:00,5887.3301,110,
TXS_1M,2003/12/16,12:04:00,5890.7598,128,
TXS_1M,2003/12/16,12:05:00,5887.77,124,
TXS_1M,2003/12/16,12:06:00,5889.1899,89,
TXS_1M,2003/12/16,12:07:00,5887.5098,129,
TXS_1M,2003/12/16,12:08:00,5887.1099,86,
TXS_1M,2003/12/16,12:09:00,5885.7202,123,
TXS_1M,2003/12/16,12:10:00,5886.3501,102,
TXS_1M,2003/12/16,12:11:00,5889.98,135,
TXS_1M,2003/12/16,12:12:00,5887.4702,116,
TXS_1M,2003/12/16,12:13:00,5896.6099,175,
TXS_1M,2003/12/16,12:14:00,5897.8701,207,
TXS_1M,2003/12/16,12:15:00,5890.6899,197,
TXS_1M,2003/12/16,12:16:00,5891.8901,101,
TXS_1M,2003/12/16,12:17:00,5889.3799,113,
TXS_1M,2003/12/16,12:18:00,5893.3398,80,
TXS_1M,2003/12/16,12:19:00,5889.7598,107,
TXS_1M,2003/12/16,12:20:00,5886.8901,88,
TXS_1M,2003/12/16,12:21:00,5889.6299,134,
TXS_1M,2003/12/16,12:22:00,5886.8501,103,
TXS_1M,2003/12/16,12:23:00,5886.5098,146,
TXS_1M,2003/12/16,12:24:00,5886.0298,178,
TXS_1M,2003/12/16,12:25:00,5887.3101,149,
TXS_1M,2003/12/16,12:26:00,5887.4102,151,
TXS_1M,2003/12/16,12:27:00,5890.6401,114,
TXS_1M,2003/12/16,12:28:00,5887.5801,91,
TXS_1M,2003/12/16,12:29:00,5885.2998,283,
TXS_1M,2003/12/16,12:30:00,5885.9502,259,
TXS_1M,2003/12/16,12:31:00,5885.6802,319,
TXS_1M,2003/12/16,12:32:00,5886.29,112,
TXS_1M,2003/12/16,12:33:00,5877.73,139,
TXS_1M,2003/12/16,12:34:00,5881.2598,115,
TXS_1M,2003/12/16,12:35:00,5883.3301,178,
TXS_1M,2003/12/16,12:36:00,5887.0801,172,
TXS_1M,2003/12/16,12:37:00,5881.8301,205,
TXS_1M,2003/12/16,12:38:00,5884.6299,123,
TXS_1M,2003/12/16,12:39:00,5882.3901,218,
TXS_1M,2003/12/16,12:40:00,5884.6699,164,
TXS_1M,2003/12/16,12:41:00,5876.7798,238,
TXS_1M,2003/12/16,12:42:00,5881.5298,123,
TXS_1M,2003/12/16,12:43:00,5882.3799,136,
TXS_1M,2003/12/16,12:44:00,5888.2202,182,
TXS_1M,2003/12/16,12:45:00,5887.3599,208,
TXS_1M,2003/12/16,12:46:00,5884.5898,79,
TXS_1M,2003/12/16,12:47:00,5885.2798,119,
TXS_1M,2003/12/16,12:48:00,5889.2002,128,
TXS_1M,2003/12/16,12:49:00,5891.77,273,
TXS_1M,2003/12/16,12:50:00,5890.1499,159,
TXS_1M,2003/12/16,12:51:00,5893.3999,320,
TXS_1M,2003/12/16,12:52:00,5897.0498,257,
TXS_1M,2003/12/16,12:53:00,5897.5098,400,
TXS_1M,2003/12/16,12:54:00,5897.7598,166,
TXS_1M,2003/12/16,12:55:00,5895.5298,284,
TXS_1M,2003/12/16,12:56:00,5894.9902,189,
TXS_1M,2003/12/16,12:57:00,5890.8398,256,
TXS_1M,2003/12/16,12:58:00,5893.1499,150,
TXS_1M,2003/12/16,12:59:00,5893.0698,231,
TXS_1M,2003/12/16,13:00:00,5885.21,146,
TXS_1M,2003/12/16,13:01:00,5892.1201,181,
TXS_1M,2003/12/16,13:02:00,5890.4502,143,
TXS_1M,2003/12/16,13:03:00,5891.1001,196,
TXS_1M,2003/12/16,13:04:00,5890.29,178,
TXS_1M,2003/12/16,13:05:00,5883.8198,207,
TXS_1M,2003/12/16,13:06:00,5888.4502,144,
TXS_1M,2003/12/16,13:07:00,5885.7002,182,
TXS_1M,2003/12/16,13:08:00,5883.8501,117,
TXS_1M,2003/12/16,13:09:00,5887.9399,198,
TXS_1M,2003/12/16,13:10:00,5886.3901,152,
TXS_1M,2003/12/16,13:11:00,5893.0801,290,
TXS_1M,2003/12/16,13:12:00,5896.4902,347,
TXS_1M,2003/12/16,13:13:00,5890.0898,273,
TXS_1M,2003/12/16,13:14:00,5889.6001,211,
TXS_1M,2003/12/16,13:15:00,5892.25,260,
TXS_1M,2003/12/16,13:16:00,5889.9102,225,
TXS_1M,2003/12/16,13:17:00,5891.8599,418,
TXS_1M,2003/12/16,13:18:00,5895.3701,315,
TXS_1M,2003/12/16,13:19:00,5895.75,416,
TXS_1M,2003/12/16,13:20:00,5890.9502,223,
TXS_1M,2003/12/16,13:21:00,5893.3999,392,
TXS_1M,2003/12/16,13:22:00,5885.9702,275,
TXS_1M,2003/12/16,13:23:00,5889.8198,383,
TXS_1M,2003/12/16,13:24:00,5888.5801,326,
TXS_1M,2003/12/16,13:25:00,5890.71,518,
TXS_1M,2003/12/16,13:26:00,5890.71,0,
TXS_1M,2003/12/16,13:27:00,5890.71,0,
TXS_1M,2003/12/16,13:28:00,5890.71,0,
TXS_1M,2003/12/16,13:29:00,5890.71,0,
TXS_1M,2003/12/16,13:30:00,5887.23,3477,
TXS_1M,2003/12/17,09:00:00,5887.23,85,
TXS_1M,2003/12/17,09:01:00,5904.3701,1863,
TXS_1M,2003/12/17,09:02:00,5909.6802,455,
TXS_1M,2003/12/17,09:03:00,5908.8301,667,
TXS_1M,2003/12/17,09:04:00,5910.1499,494,
TXS_1M,2003/12/17,09:05:00,5910.4102,665,
TXS_1M,2003/12/17,09:06:00,5909.1499,506,
TXS_1M,2003/12/17,09:07:00,5910.6299,890,
TXS_1M,2003/12/17,09:08:00,5907.5498,500,
TXS_1M,2003/12/17,09:09:00,5905.6499,763,
TXS_1M,2003/12/17,09:10:00,5905.02,473,
TXS_1M,2003/12/17,09:11:00,5902.7002,685,
TXS_1M,2003/12/17,09:12:00,5903.6099,419,
TXS_1M,2003/12/17,09:13:00,5902.3398,646,
TXS_1M,2003/12/17,09:14:00,5901.8301,384,
TXS_1M,2003/12/17,09:15:00,5901.9502,493,
TXS_1M,2003/12/17,09:16:00,5898.8398,289,
TXS_1M,2003/12/17,09:17:00,5901.6201,483,
TXS_1M,2003/12/17,09:18:00,5899.5,342,
TXS_1M,2003/12/17,09:19:00,5902.25,412,
TXS_1M,2003/12/17,09:20:00,5899.1602,335,
TXS_1M,2003/12/17,09:21:00,5899.4199,449,
TXS_1M,2003/12/17,09:22:00,5896.8999,306,
TXS_1M,2003/12/17,09:23:00,5894.8799,516,
TXS_1M,2003/12/17,09:24:00,5894.5298,340,
TXS_1M,2003/12/17,09:25:00,5890.8901,460,
TXS_1M,2003/12/17,09:26:00,5887.5498,327,
TXS_1M,2003/12/17,09:27:00,5885.8101,506,
TXS_1M,2003/12/17,09:28:00,5883.4199,379,
TXS_1M,2003/12/17,09:29:00,5874.5,458,
TXS_1M,2003/12/17,09:30:00,5879.7002,305,
TXS_1M,2003/12/17,09:31:00,5873.0698,650,
TXS_1M,2003/12/17,09:32:00,5872.0601,343,
TXS_1M,2003/12/17,09:33:00,5869.5098,574,
TXS_1M,2003/12/17,09:34:00,5870.2202,449,
TXS_1M,2003/12/17,09:35:00,5866.29,550,
TXS_1M,2003/12/17,09:36:00,5868.96,309,
TXS_1M,2003/12/17,09:37:00,5866.2598,394,
TXS_1M,2003/12/17,09:38:00,5871.3301,218,
TXS_1M,2003/12/17,09:39:00,5867.4502,376,
TXS_1M,2003/12/17,09:40:00,5873.6602,245,
TXS_1M,2003/12/17,09:41:00,5875.23,351,
TXS_1M,2003/12/17,09:42:00,5874.75,245,
TXS_1M,2003/12/17,09:43:00,5872.7402,322,
TXS_1M,2003/12/17,09:44:00,5868.1602,231,
TXS_1M,2003/12/17,09:45:00,5872.3701,436,
TXS_1M,2003/12/17,09:46:00,5874.9702,221,
TXS_1M,2003/12/17,09:47:00,5875.2598,274,
TXS_1M,2003/12/17,09:48:00,5873.6802,228,
TXS_1M,2003/12/17,09:49:00,5875.7998,365,
TXS_1M,2003/12/17,09:50:00,5878.04,274,
TXS_1M,2003/12/17,09:51:00,5879.4702,270,
TXS_1M,2003/12/17,09:52:00,5877.52,210,
TXS_1M,2003/12/17,09:53:00,5878.6699,286,
TXS_1M,2003/12/17,09:54:00,5876.3501,188,
TXS_1M,2003/12/17,09:55:00,5876.3799,261,
TXS_1M,2003/12/17,09:56:00,5875.0,214,
TXS_1M,2003/12/17,09:57:00,5874.9902,339,
TXS_1M,2003/12/17,09:58:00,5873.7798,172,
TXS_1M,2003/12/17,09:59:00,5873.5,309,
TXS_1M,2003/12/17,10:00:00,5872.0898,202,
TXS_1M,2003/12/17,10:01:00,5872.4102,357,
TXS_1M,2003/12/17,10:02:00,5868.4399,254,
TXS_1M,2003/12/17,10:03:00,5866.5298,319,
TXS_1M,2003/12/17,10:04:00,5865.73,217,
TXS_1M,2003/12/17,10:05:00,5862.8101,366,
TXS_1M,2003/12/17,10:06:00,5865.52,263,
TXS_1M,2003/12/17,10:07:00,5858.0801,315,
TXS_1M,2003/12/17,10:08:00,5859.0601,270,
TXS_1M,2003/12/17,10:09:00,5857.3301,299,
TXS_1M,2003/12/17,10:10:00,5857.0698,250,
TXS_1M,2003/12/17,10:11:00,5851.7402,350,
TXS_1M,2003/12/17,10:12:00,5856.71,268,
TXS_1M,2003/12/17,10:13:00,5851.8301,440,
TXS_1M,2003/12/17,10:14:00,5853.71,274,
TXS_1M,2003/12/17,10:15:00,5852.1099,353,
TXS_1M,2003/12/17,10:16:00,5845.3101,203,
TXS_1M,2003/12/17,10:17:00,5846.4502,341,
TXS_1M,2003/12/17,10:18:00,5847.23,293,
TXS_1M,2003/12/17,10:19:00,5845.1899,411,
TXS_1M,2003/12/17,10:20:00,5846.2202,266,
TXS_1M,2003/12/17,10:21:00,5843.48,535,
TXS_1M,2003/12/17,10:22:00,5839.3101,290,
TXS_1M,2003/12/17,10:23:00,5837.3799,495,
TXS_1M,2003/12/17,10:24:00,5833.6299,387,
TXS_1M,2003/12/17,10:25:00,5825.4399,626,
TXS_1M,2003/12/17,10:26:00,5823.46,483,
TXS_1M,2003/12/17,10:27:00,5815.8198,1109,
TXS_1M,2003/12/17,10:28:00,5812.5898,761,
TXS_1M,2003/12/17,10:29:00,5804.5698,1154,
TXS_1M,2003/12/17,10:30:00,5801.9199,722,
TXS_1M,2003/12/17,10:31:00,5801.6899,1031,
TXS_1M,2003/12/17,10:32:00,5798.9902,661,
TXS_1M,2003/12/17,10:33:00,5802.5698,792,
TXS_1M,2003/12/17,10:34:00,5804.8901,412,
TXS_1M,2003/12/17,10:35:00,5810.7202,659,
TXS_1M,2003/12/17,10:36:00,5808.6802,344,
TXS_1M,2003/12/17,10:37:00,5817.75,562,
TXS_1M,2003/12/17,10:38:00,5813.0298,291,
TXS_1M,2003/12/17,10:39:00,5816.8599,384,
TXS_1M,2003/12/17,10:40:00,5818.9502,229,
TXS_1M,2003/12/17,10:41:00,5821.8501,406,
TXS_1M,2003/12/17,10:42:00,5821.2798,238,
TXS_1M,2003/12/17,10:43:00,5820.0898,281,
TXS_1M,2003/12/17,10:44:00,5819.9199,192,
TXS_1M,2003/12/17,10:45:00,5820.98,262,
TXS_1M,2003/12/17,10:46:00,5819.6401,160,
TXS_1M,2003/12/17,10:47:00,5820.77,211,
TXS_1M,2003/12/17,10:48:00,5819.3701,163,
TXS_1M,2003/12/17,10:49:00,5821.0498,216,
TXS_1M,2003/12/17,10:50:00,5815.79,211,
TXS_1M,2003/12/17,10:51:00,5820.3101,292,
TXS_1M,2003/12/17,10:52:00,5812.9502,183,
TXS_1M,2003/12/17,10:53:00,5810.29,282,
TXS_1M,2003/12/17,10:54:00,5809.9902,218,
TXS_1M,2003/12/17,10:55:00,5809.48,276,
TXS_1M,2003/12/17,10:56:00,5809.6299,185,
TXS_1M,2003/12/17,10:57:00,5807.4102,245,
TXS_1M,2003/12/17,10:58:00,5806.8799,208,
TXS_1M,2003/12/17,10:59:00,5808.3799,269,
TXS_1M,2003/12/17,11:00:00,5807.1299,216,
TXS_1M,2003/12/17,11:01:00,5806.8701,228,
TXS_1M,2003/12/17,11:02:00,5807.7002,221,
TXS_1M,2003/12/17,11:03:00,5803.9302,270,
TXS_1M,2003/12/17,11:04:00,5805.3701,157,
TXS_1M,2003/12/17,11:05:00,5802.3198,282,
TXS_1M,2003/12/17,11:06:00,5801.8301,197,
TXS_1M,2003/12/17,11:07:00,5798.8999,317,
TXS_1M,2003/12/17,11:08:00,5798.3701,226,
TXS_1M,2003/12/17,11:09:00,5794.5498,360,
TXS_1M,2003/12/17,11:10:00,5792.3198,274,
TXS_1M,2003/12/17,11:11:00,5791.5898,476,
TXS_1M,2003/12/17,11:12:00,5786.4399,435,
TXS_1M,2003/12/17,11:13:00,5776.7402,818,
TXS_1M,2003/12/17,11:14:00,5773.9199,637,
TXS_1M,2003/12/17,11:15:00,5765.0698,800,
TXS_1M,2003/12/17,11:16:00,5758.7598,779,
TXS_1M,2003/12/17,11:17:00,5746.5698,1181,
TXS_1M,2003/12/17,11:18:00,5745.4502,868,
TXS_1M,2003/12/17,11:19:00,5729.9199,1100,
TXS_1M,2003/12/17,11:20:00,5730.7598,694,
TXS_1M,2003/12/17,11:21:00,5718.4399,995,
TXS_1M,2003/12/17,11:22:00,5724.23,665,
TXS_1M,2003/12/17,11:23:00,5726.04,860,
TXS_1M,2003/12/17,11:24:00,5723.21,484,
TXS_1M,2003/12/17,11:25:00,5731.5298,610,
TXS_1M,2003/12/17,11:26:00,5739.04,402,
TXS_1M,2003/12/17,11:27:00,5758.4302,684,
TXS_1M,2003/12/17,11:28:00,5762.1099,409,
TXS_1M,2003/12/17,11:29:00,5768.9902,572,
TXS_1M,2003/12/17,11:30:00,5774.0801,324,
TXS_1M,2003/12/17,11:31:00,5779.1001,728,
TXS_1M,2003/12/17,11:32:00,5785.9902,318,
TXS_1M,2003/12/17,11:33:00,5783.9399,440,
TXS_1M,2003/12/17,11:34:00,5787.25,280,
TXS_1M,2003/12/17,11:35:00,5783.1201,360,
TXS_1M,2003/12/17,11:36:00,5785.73,219,
TXS_1M,2003/12/17,11:37:00,5779.8999,308,
TXS_1M,2003/12/17,11:38:00,5778.9199,228,
TXS_1M,2003/12/17,11:39:00,5776.2202,282,
TXS_1M,2003/12/17,11:40:00,5776.2598,208,
TXS_1M,2003/12/17,11:41:00,5773.8701,264,
TXS_1M,2003/12/17,11:42:00,5773.0,141,
TXS_1M,2003/12/17,11:43:00,5766.6802,238,
TXS_1M,2003/12/17,11:44:00,5765.9302,140,
TXS_1M,2003/12/17,11:45:00,5764.3101,231,
TXS_1M,2003/12/17,11:46:00,5764.6699,142,
TXS_1M,2003/12/17,11:47:00,5757.6401,248,
TXS_1M,2003/12/17,11:48:00,5758.5098,147,
TXS_1M,2003/12/17,11:49:00,5760.6602,253,
TXS_1M,2003/12/17,11:50:00,5764.8701,182,
TXS_1M,2003/12/17,11:51:00,5769.48,217,
TXS_1M,2003/12/17,11:52:00,5769.9702,171,
TXS_1M,2003/12/17,11:53:00,5773.6699,205,
TXS_1M,2003/12/17,11:54:00,5773.4302,123,
TXS_1M,2003/12/17,11:55:00,5774.7202,173,
TXS_1M,2003/12/17,11:56:00,5776.8999,129,
TXS_1M,2003/12/17,11:57:00,5775.5801,153,
TXS_1M,2003/12/17,11:58:00,5776.0698,107,
TXS_1M,2003/12/17,11:59:00,5775.0601,165,
TXS_1M,2003/12/17,12:00:00,5773.8701,112,
TXS_1M,2003/12/17,12:01:00,5772.3101,184,
TXS_1M,2003/12/17,12:02:00,5772.1099,149,
TXS_1M,2003/12/17,12:03:00,5774.6099,159,
TXS_1M,2003/12/17,12:04:00,5768.6099,111,
TXS_1M,2003/12/17,12:05:00,5769.1201,161,
TXS_1M,2003/12/17,12:06:00,5769.9199,101,
TXS_1M,2003/12/17,12:07:00,5768.5601,186,
TXS_1M,2003/12/17,12:08:00,5767.1001,127,
TXS_1M,2003/12/17,12:09:00,5768.21,181,
TXS_1M,2003/12/17,12:10:00,5767.7598,133,
TXS_1M,2003/12/17,12:11:00,5762.1899,218,
TXS_1M,2003/12/17,12:12:00,5766.6802,117,
TXS_1M,2003/12/17,12:13:00,5761.8701,200,
TXS_1M,2003/12/17,12:14:00,5760.1602,195,
TXS_1M,2003/12/17,12:15:00,5752.9702,242,
TXS_1M,2003/12/17,12:16:00,5757.71,180,
TXS_1M,2003/12/17,12:17:00,5757.2202,284,
TXS_1M,2003/12/17,12:18:00,5750.6802,178,
TXS_1M,2003/12/17,12:19:00,5752.8799,211,
TXS_1M,2003/12/17,12:20:00,5751.9702,179,
TXS_1M,2003/12/17,12:21:00,5746.1602,238,
TXS_1M,2003/12/17,12:22:00,5749.6099,198,
TXS_1M,2003/12/17,12:23:00,5751.9502,345,
TXS_1M,2003/12/17,12:24:00,5750.3799,196,
TXS_1M,2003/12/17,12:25:00,5748.54,258,
TXS_1M,2003/12/17,12:26:00,5750.6499,197,
TXS_1M,2003/12/17,12:27:00,5752.1401,180,
TXS_1M,2003/12/17,12:28:00,5744.54,161,
TXS_1M,2003/12/17,12:29:00,5749.4702,198,
TXS_1M,2003/12/17,12:30:00,5752.1602,155,
TXS_1M,2003/12/17,12:31:00,5749.7402,246,
TXS_1M,2003/12/17,12:32:00,5755.4702,152,
TXS_1M,2003/12/17,12:33:00,5752.0098,211,
TXS_1M,2003/12/17,12:34:00,5755.8901,153,
TXS_1M,2003/12/17,12:35:00,5757.0098,206,
TXS_1M,2003/12/17,12:36:00,5759.1299,133,
TXS_1M,2003/12/17,12:37:00,5760.3901,194,
TXS_1M,2003/12/17,12:38:00,5758.0498,124,
TXS_1M,2003/12/17,12:39:00,5752.6899,180,
TXS_1M,2003/12/17,12:40:00,5762.0298,137,
TXS_1M,2003/12/17,12:41:00,5762.8799,191,
TXS_1M,2003/12/17,12:42:00,5763.3101,149,
TXS_1M,2003/12/17,12:43:00,5766.48,179,
TXS_1M,2003/12/17,12:44:00,5765.29,112,
TXS_1M,2003/12/17,12:45:00,5768.73,227,
TXS_1M,2003/12/17,12:46:00,5771.0601,121,
TXS_1M,2003/12/17,12:47:00,5770.7202,223,
TXS_1M,2003/12/17,12:48:00,5772.4399,154,
TXS_1M,2003/12/17,12:49:00,5773.7998,302,
TXS_1M,2003/12/17,12:50:00,5773.8901,164,
TXS_1M,2003/12/17,12:51:00,5774.3398,322,
TXS_1M,2003/12/17,12:52:00,5778.8901,145,
TXS_1M,2003/12/17,12:53:00,5779.73,250,
TXS_1M,2003/12/17,12:54:00,5779.9702,170,
TXS_1M,2003/12/17,12:55:00,5782.6899,330,
TXS_1M,2003/12/17,12:56:00,5785.0801,167,
TXS_1M,2003/12/17,12:57:00,5783.8901,309,
TXS_1M,2003/12/17,12:58:00,5783.52,179,
TXS_1M,2003/12/17,12:59:00,5787.3701,291,
TXS_1M,2003/12/17,13:00:00,5783.5698,157,
TXS_1M,2003/12/17,13:01:00,5787.4102,261,
TXS_1M,2003/12/17,13:02:00,5785.02,206,
TXS_1M,2003/12/17,13:03:00,5784.2598,329,
TXS_1M,2003/12/17,13:04:00,5780.79,184,
TXS_1M,2003/12/17,13:05:00,5784.0898,319,
TXS_1M,2003/12/17,13:06:00,5781.3999,194,
TXS_1M,2003/12/17,13:07:00,5779.6099,304,
TXS_1M,2003/12/17,13:08:00,5773.52,201,
TXS_1M,2003/12/17,13:09:00,5774.0698,331,
TXS_1M,2003/12/17,13:10:00,5774.8398,240,
TXS_1M,2003/12/17,13:11:00,5768.8101,539,
TXS_1M,2003/12/17,13:12:00,5768.0698,269,
TXS_1M,2003/12/17,13:13:00,5766.8301,381,
TXS_1M,2003/12/17,13:14:00,5765.0,254,
TXS_1M,2003/12/17,13:15:00,5764.0801,367,
TXS_1M,2003/12/17,13:16:00,5761.29,214,
TXS_1M,2003/12/17,13:17:00,5760.7798,337,
TXS_1M,2003/12/17,13:18:00,5761.5801,244,
TXS_1M,2003/12/17,13:19:00,5760.2202,470,
TXS_1M,2003/12/17,13:20:00,5756.1201,273,
TXS_1M,2003/12/17,13:21:00,5760.8501,414,
TXS_1M,2003/12/17,13:22:00,5757.8701,258,
TXS_1M,2003/12/17,13:23:00,5757.5601,441,
TXS_1M,2003/12/17,13:24:00,5763.52,409,
TXS_1M,2003/12/17,13:25:00,5757.6899,624,
TXS_1M,2003/12/17,13:26:00,5757.6899,0,
TXS_1M,2003/12/17,13:27:00,5757.6899,0,
TXS_1M,2003/12/17,13:28:00,5757.6899,0,
TXS_1M,2003/12/17,13:29:00,5757.6899,0,
TXS_1M,2003/12/17,13:30:00,5752.0098,4040,
TXS_1M,2003/12/18,09:00:00,5752.0098,121,
TXS_1M,2003/12/18,09:01:00,5743.0298,1726,
TXS_1M,2003/12/18,09:02:00,5745.8799,305,
TXS_1M,2003/12/18,09:03:00,5735.3701,570,
TXS_1M,2003/12/18,09:04:00,5736.6899,319,
TXS_1M,2003/12/18,09:05:00,5725.0801,612,
TXS_1M,2003/12/18,09:06:00,5725.7598,399,
TXS_1M,2003/12/18,09:07:00,5724.9399,615,
TXS_1M,2003/12/18,09:08:00,5729.29,413,
TXS_1M,2003/12/18,09:09:00,5730.8198,526,
TXS_1M,2003/12/18,09:10:00,5736.8398,483,
TXS_1M,2003/12/18,09:11:00,5739.3799,636,
TXS_1M,2003/12/18,09:12:00,5745.9102,410,
TXS_1M,2003/12/18,09:13:00,5753.0698,648,
TXS_1M,2003/12/18,09:14:00,5751.8999,464,
TXS_1M,2003/12/18,09:15:00,5753.6499,594,
TXS_1M,2003/12/18,09:16:00,5759.9199,394,
TXS_1M,2003/12/18,09:17:00,5767.2598,499,
TXS_1M,2003/12/18,09:18:00,5773.27,348,
TXS_1M,2003/12/18,09:19:00,5772.0698,567,
TXS_1M,2003/12/18,09:20:00,5770.1499,388,
TXS_1M,2003/12/18,09:21:00,5777.6802,456,
TXS_1M,2003/12/18,09:22:00,5776.0498,277,
TXS_1M,2003/12/18,09:23:00,5776.5498,407,
TXS_1M,2003/12/18,09:24:00,5772.5298,279,
TXS_1M,2003/12/18,09:25:00,5769.25,408,
TXS_1M,2003/12/18,09:26:00,5771.5601,299,
TXS_1M,2003/12/18,09:27:00,5764.4199,418,
TXS_1M,2003/12/18,09:28:00,5764.2598,296,
TXS_1M,2003/12/18,09:29:00,5766.5498,405,
TXS_1M,2003/12/18,09:30:00,5762.2402,256,
TXS_1M,2003/12/18,09:31:00,5759.4302,328,
TXS_1M,2003/12/18,09:32:00,5756.3999,212,
TXS_1M,2003/12/18,09:33:00,5766.2002,296,
TXS_1M,2003/12/18,09:34:00,5763.5,244,
TXS_1M,2003/12/18,09:35:00,5767.0698,328,
TXS_1M,2003/12/18,09:36:00,5766.46,240,
TXS_1M,2003/12/18,09:37:00,5770.2202,310,
TXS_1M,2003/12/18,09:38:00,5773.1802,159,
TXS_1M,2003/12/18,09:39:00,5772.75,243,
TXS_1M,2003/12/18,09:40:00,5773.6699,162,
TXS_1M,2003/12/18,09:41:00,5770.4199,263,
TXS_1M,2003/12/18,09:42:00,5773.1499,127,
TXS_1M,2003/12/18,09:43:00,5778.1499,235,
TXS_1M,2003/12/18,09:44:00,5772.8599,304,
TXS_1M,2003/12/18,09:45:00,5782.1299,321,
TXS_1M,2003/12/18,09:46:00,5782.5898,169,
TXS_1M,2003/12/18,09:47:00,5778.21,277,
TXS_1M,2003/12/18,09:48:00,5773.6001,170,
TXS_1M,2003/12/18,09:49:00,5774.7798,260,
TXS_1M,2003/12/18,09:50:00,5778.79,165,
TXS_1M,2003/12/18,09:51:00,5781.8301,183,
TXS_1M,2003/12/18,09:52:00,5776.21,134,
TXS_1M,2003/12/18,09:53:00,5778.4302,212,
TXS_1M,2003/12/18,09:54:00,5779.0801,192,
TXS_1M,2003/12/18,09:55:00,5782.9399,212,
TXS_1M,2003/12/18,09:56:00,5783.3999,300,
TXS_1M,2003/12/18,09:57:00,5786.1802,216,
TXS_1M,2003/12/18,09:58:00,5788.6099,200,
TXS_1M,2003/12/18,09:59:00,5786.8799,258,
TXS_1M,2003/12/18,10:00:00,5790.23,177,
TXS_1M,2003/12/18,10:01:00,5792.2002,309,
TXS_1M,2003/12/18,10:02:00,5792.8501,170,
TXS_1M,2003/12/18,10:03:00,5793.52,364,
TXS_1M,2003/12/18,10:04:00,5794.2202,190,
TXS_1M,2003/12/18,10:05:00,5793.0498,291,
TXS_1M,2003/12/18,10:06:00,5791.8901,202,
TXS_1M,2003/12/18,10:07:00,5794.02,226,
TXS_1M,2003/12/18,10:08:00,5791.0801,152,
TXS_1M,2003/12/18,10:09:00,5788.79,198,
TXS_1M,2003/12/18,10:10:00,5787.8901,115,
TXS_1M,2003/12/18,10:11:00,5787.29,177,
TXS_1M,2003/12/18,10:12:00,5785.0,170,
TXS_1M,2003/12/18,10:13:00,5786.1099,213,
TXS_1M,2003/12/18,10:14:00,5783.4902,184,
TXS_1M,2003/12/18,10:15:00,5784.0601,254,
TXS_1M,2003/12/18,10:16:00,5783.0698,138,
TXS_1M,2003/12/18,10:17:00,5778.73,162,
TXS_1M,2003/12/18,10:18:00,5781.2002,103,
TXS_1M,2003/12/18,10:19:00,5781.1099,145,
TXS_1M,2003/12/18,10:20:00,5779.0298,88,
TXS_1M,2003/12/18,10:21:00,5781.27,139,
TXS_1M,2003/12/18,10:22:00,5779.5298,125,
TXS_1M,2003/12/18,10:23:00,5782.9502,204,
TXS_1M,2003/12/18,10:24:00,5779.4399,127,
TXS_1M,2003/12/18,10:25:00,5779.5801,151,
TXS_1M,2003/12/18,10:26:00,5783.1499,127,
TXS_1M,2003/12/18,10:27:00,5789.6001,169,
TXS_1M,2003/12/18,10:28:00,5785.0898,139,
TXS_1M,2003/12/18,10:29:00,5784.1699,148,
TXS_1M,2003/12/18,10:30:00,5788.27,115,
TXS_1M,2003/12/18,10:31:00,5789.8301,170,
TXS_1M,2003/12/18,10:32:00,5784.21,154,
TXS_1M,2003/12/18,10:33:00,5788.5898,248,
TXS_1M,2003/12/18,10:34:00,5786.52,132,
TXS_1M,2003/12/18,10:35:00,5788.71,169,
TXS_1M,2003/12/18,10:36:00,5786.3301,122,
TXS_1M,2003/12/18,10:37:00,5787.8398,189,
TXS_1M,2003/12/18,10:38:00,5784.3301,111,
TXS_1M,2003/12/18,10:39:00,5792.7798,187,
TXS_1M,2003/12/18,10:40:00,5787.71,120,
TXS_1M,2003/12/18,10:41:00,5791.6499,172,
TXS_1M,2003/12/18,10:42:00,5790.3901,143,
TXS_1M,2003/12/18,10:43:00,5790.9302,161,
TXS_1M,2003/12/18,10:44:00,5791.8599,136,
TXS_1M,2003/12/18,10:45:00,5792.0298,224,
TXS_1M,2003/12/18,10:46:00,5796.9102,162,
TXS_1M,2003/12/18,10:47:00,5794.7202,402,
TXS_1M,2003/12/18,10:48:00,5797.8398,214,
TXS_1M,2003/12/18,10:49:00,5798.1699,256,
TXS_1M,2003/12/18,10:50:00,5798.5498,173,
TXS_1M,2003/12/18,10:51:00,5801.6099,247,
TXS_1M,2003/12/18,10:52:00,5798.2998,147,
TXS_1M,2003/12/18,10:53:00,5793.4399,250,
TXS_1M,2003/12/18,10:54:00,5797.2002,196,
TXS_1M,2003/12/18,10:55:00,5790.6099,293,
TXS_1M,2003/12/18,10:56:00,5790.4102,193,
TXS_1M,2003/12/18,10:57:00,5792.48,241,
TXS_1M,2003/12/18,10:58:00,5795.3198,139,
TXS_1M,2003/12/18,10:59:00,5793.8599,176,
TXS_1M,2003/12/18,11:00:00,5794.2798,124,
TXS_1M,2003/12/18,11:01:00,5791.9502,198,
TXS_1M,2003/12/18,11:02:00,5793.7402,115,
TXS_1M,2003/12/18,11:03:00,5793.02,189,
TXS_1M,2003/12/18,11:04:00,5792.52,164,
TXS_1M,2003/12/18,11:05:00,5792.77,211,
TXS_1M,2003/12/18,11:06:00,5790.7202,104,
TXS_1M,2003/12/18,11:07:00,5790.6499,195,
TXS_1M,2003/12/18,11:08:00,5787.6499,136,
TXS_1M,2003/12/18,11:09:00,5789.6099,194,
TXS_1M,2003/12/18,11:10:00,5787.8398,146,
TXS_1M,2003/12/18,11:11:00,5786.0801,207,
TXS_1M,2003/12/18,11:12:00,5785.2002,182,
TXS_1M,2003/12/18,11:13:00,5781.9502,197,
TXS_1M,2003/12/18,11:14:00,5780.02,128,
TXS_1M,2003/12/18,11:15:00,5781.9199,176,
TXS_1M,2003/12/18,11:16:00,5777.8799,158,
TXS_1M,2003/12/18,11:17:00,5784.4399,202,
TXS_1M,2003/12/18,11:18:00,5783.3599,113,
TXS_1M,2003/12/18,11:19:00,5782.3799,149,
TXS_1M,2003/12/18,11:20:00,5777.54,156,
TXS_1M,2003/12/18,11:21:00,5781.9199,219,
TXS_1M,2003/12/18,11:22:00,5779.6499,131,
TXS_1M,2003/12/18,11:23:00,5773.2798,200,
TXS_1M,2003/12/18,11:24:00,5781.71,93,
TXS_1M,2003/12/18,11:25:00,5774.6099,222,
TXS_1M,2003/12/18,11:26:00,5776.4399,103,
TXS_1M,2003/12/18,11:27:00,5776.6802,161,
TXS_1M,2003/12/18,11:28:00,5780.3301,149,
TXS_1M,2003/12/18,11:29:00,5774.5698,147,
TXS_1M,2003/12/18,11:30:00,5776.29,89,
TXS_1M,2003/12/18,11:31:00,5780.6401,149,
TXS_1M,2003/12/18,11:32:00,5781.6899,159,
TXS_1M,2003/12/18,11:33:00,5774.2998,187,
TXS_1M,2003/12/18,11:34:00,5775.3198,171,
TXS_1M,2003/12/18,11:35:00,5772.1499,233,
TXS_1M,2003/12/18,11:36:00,5770.3799,113,
TXS_1M,2003/12/18,11:37:00,5772.3701,209,
TXS_1M,2003/12/18,11:38:00,5773.5801,114,
TXS_1M,2003/12/18,11:39:00,5770.6499,170,
TXS_1M,2003/12/18,11:40:00,5773.0298,135,
TXS_1M,2003/12/18,11:41:00,5771.2002,150,
TXS_1M,2003/12/18,11:42:00,5771.29,91,
TXS_1M,2003/12/18,11:43:00,5777.6299,134,
TXS_1M,2003/12/18,11:44:00,5771.4902,80,
TXS_1M,2003/12/18,11:45:00,5774.3398,173,
TXS_1M,2003/12/18,11:46:00,5773.52,101,
TXS_1M,2003/12/18,11:47:00,5774.1899,181,
TXS_1M,2003/12/18,11:48:00,5778.75,108,
TXS_1M,2003/12/18,11:49:00,5776.8799,123,
TXS_1M,2003/12/18,11:50:00,5781.7798,88,
TXS_1M,2003/12/18,11:51:00,5783.6099,198,
TXS_1M,2003/12/18,11:52:00,5781.6299,130,
TXS_1M,2003/12/18,11:53:00,5779.0898,112,
TXS_1M,2003/12/18,11:54:00,5776.9199,148,
TXS_1M,2003/12/18,11:55:00,5780.0601,176,
TXS_1M,2003/12/18,11:56:00,5781.9502,146,
TXS_1M,2003/12/18,11:57:00,5778.2402,177,
TXS_1M,2003/12/18,11:58:00,5779.96,184,
TXS_1M,2003/12/18,11:59:00,5780.73,175,
TXS_1M,2003/12/18,12:00:00,5780.2002,112,
TXS_1M,2003/12/18,12:01:00,5786.7002,154,
TXS_1M,2003/12/18,12:02:00,5785.7998,148,
TXS_1M,2003/12/18,12:03:00,5784.5801,161,
TXS_1M,2003/12/18,12:04:00,5783.3501,162,
TXS_1M,2003/12/18,12:05:00,5779.5098,127,
TXS_1M,2003/12/18,12:06:00,5778.6699,88,
TXS_1M,2003/12/18,12:07:00,5783.3101,105,
TXS_1M,2003/12/18,12:08:00,5782.8999,103,
TXS_1M,2003/12/18,12:09:00,5777.2402,117,
TXS_1M,2003/12/18,12:10:00,5780.7402,92,
TXS_1M,2003/12/18,12:11:00,5777.9702,133,
TXS_1M,2003/12/18,12:12:00,5780.1099,70,
TXS_1M,2003/12/18,12:13:00,5776.02,116,
TXS_1M,2003/12/18,12:14:00,5776.7402,93,
TXS_1M,2003/12/18,12:15:00,5781.6602,188,
TXS_1M,2003/12/18,12:16:00,5780.8501,103,
TXS_1M,2003/12/18,12:17:00,5778.4302,151,
TXS_1M,2003/12/18,12:18:00,5775.4502,189,
TXS_1M,2003/12/18,12:19:00,5781.5898,116,
TXS_1M,2003/12/18,12:20:00,5781.5098,145,
TXS_1M,2003/12/18,12:21:00,5781.48,256,
TXS_1M,2003/12/18,12:22:00,5780.8799,127,
TXS_1M,2003/12/18,12:23:00,5778.4702,120,
TXS_1M,2003/12/18,12:24:00,5776.8501,113,
TXS_1M,2003/12/18,12:25:00,5782.3398,153,
TXS_1M,2003/12/18,12:26:00,5781.6802,106,
TXS_1M,2003/12/18,12:27:00,5779.0098,123,
TXS_1M,2003/12/18,12:28:00,5778.79,63,
TXS_1M,2003/12/18,12:29:00,5773.9399,97,
TXS_1M,2003/12/18,12:30:00,5780.46,113,
TXS_1M,2003/12/18,12:31:00,5778.5698,104,
TXS_1M,2003/12/18,12:32:00,5780.2002,132,
TXS_1M,2003/12/18,12:33:00,5782.8398,123,
TXS_1M,2003/12/18,12:34:00,5776.1802,128,
TXS_1M,2003/12/18,12:35:00,5779.73,214,
TXS_1M,2003/12/18,12:36:00,5775.5698,108,
TXS_1M,2003/12/18,12:37:00,5775.3501,165,
TXS_1M,2003/12/18,12:38:00,5774.71,112,
TXS_1M,2003/12/18,12:39:00,5778.48,154,
TXS_1M,2003/12/18,12:40:00,5780.8701,119,
TXS_1M,2003/12/18,12:41:00,5780.3999,156,
TXS_1M,2003/12/18,12:42:00,5775.5601,116,
TXS_1M,2003/12/18,12:43:00,5771.7998,145,
TXS_1M,2003/12/18,12:44:00,5777.3101,171,
TXS_1M,2003/12/18,12:45:00,5772.3398,266,
TXS_1M,2003/12/18,12:46:00,5771.8701,157,
TXS_1M,2003/12/18,12:47:00,5771.7002,186,
TXS_1M,2003/12/18,12:48:00,5769.1899,131,
TXS_1M,2003/12/18,12:49:00,5769.3799,269,
TXS_1M,2003/12/18,12:50:00,5769.5898,174,
TXS_1M,2003/12/18,12:51:00,5766.02,202,
TXS_1M,2003/12/18,12:52:00,5776.6099,216,
TXS_1M,2003/12/18,12:53:00,5773.48,232,
TXS_1M,2003/12/18,12:54:00,5769.2798,152,
TXS_1M,2003/12/18,12:55:00,5767.52,180,
TXS_1M,2003/12/18,12:56:00,5775.4102,163,
TXS_1M,2003/12/18,12:57:00,5768.7202,242,
TXS_1M,2003/12/18,12:58:00,5767.8599,157,
TXS_1M,2003/12/18,12:59:00,5769.5098,176,
TXS_1M,2003/12/18,13:00:00,5771.9399,107,
TXS_1M,2003/12/18,13:01:00,5769.8799,180,
TXS_1M,2003/12/18,13:02:00,5766.9902,165,
TXS_1M,2003/12/18,13:03:00,5770.04,178,
TXS_1M,2003/12/18,13:04:00,5770.3501,160,
TXS_1M,2003/12/18,13:05:00,5768.1899,166,
TXS_1M,2003/12/18,13:06:00,5772.77,137,
TXS_1M,2003/12/18,13:07:00,5771.3301,208,
TXS_1M,2003/12/18,13:08:00,5770.4702,143,
TXS_1M,2003/12/18,13:09:00,5769.2002,208,
TXS_1M,2003/12/18,13:10:00,5776.0098,188,
TXS_1M,2003/12/18,13:11:00,5772.96,300,
TXS_1M,2003/12/18,13:12:00,5776.8501,174,
TXS_1M,2003/12/18,13:13:00,5776.8398,252,
TXS_1M,2003/12/18,13:14:00,5777.2598,164,
TXS_1M,2003/12/18,13:15:00,5780.8398,250,
TXS_1M,2003/12/18,13:16:00,5778.2598,159,
TXS_1M,2003/12/18,13:17:00,5771.8101,341,
TXS_1M,2003/12/18,13:18:00,5772.5098,291,
TXS_1M,2003/12/18,13:19:00,5778.04,389,
TXS_1M,2003/12/18,13:20:00,5777.9502,208,
TXS_1M,2003/12/18,13:21:00,5777.1401,362,
TXS_1M,2003/12/18,13:22:00,5775.6499,348,
TXS_1M,2003/12/18,13:23:00,5778.1401,414,
TXS_1M,2003/12/18,13:24:00,5779.7598,329,
TXS_1M,2003/12/18,13:25:00,5777.8701,464,
TXS_1M,2003/12/18,13:26:00,5777.8701,0,
TXS_1M,2003/12/18,13:27:00,5777.8701,0,
TXS_1M,2003/12/18,13:28:00,5777.8701,0,
TXS_1M,2003/12/18,13:29:00,5777.8701,0,
TXS_1M,2003/12/18,13:30:00,5768.7598,2994,
TXS_1M,2003/12/19,09:00:00,5768.7598,133,
TXS_1M,2003/12/19,09:01:00,5829.02,1683,
TXS_1M,2003/12/19,09:02:00,5825.9302,452,
TXS_1M,2003/12/19,09:03:00,5825.4199,630,
TXS_1M,2003/12/19,09:04:00,5824.5,406,
TXS_1M,2003/12/19,09:05:00,5819.8198,639,
TXS_1M,2003/12/19,09:06:00,5819.7002,399,
TXS_1M,2003/12/19,09:07:00,5812.6201,627,
TXS_1M,2003/12/19,09:08:00,5813.0298,385,
TXS_1M,2003/12/19,09:09:00,5807.2002,528,
TXS_1M,2003/12/19,09:10:00,5812.23,371,
TXS_1M,2003/12/19,09:11:00,5811.9399,466,
TXS_1M,2003/12/19,09:12:00,5813.0601,306,
TXS_1M,2003/12/19,09:13:00,5814.0498,457,
TXS_1M,2003/12/19,09:14:00,5812.0,327,
TXS_1M,2003/12/19,09:15:00,5814.2998,507,
TXS_1M,2003/12/19,09:16:00,5820.1001,287,
TXS_1M,2003/12/19,09:17:00,5815.1802,353,
TXS_1M,2003/12/19,09:18:00,5815.2598,265,
TXS_1M,2003/12/19,09:19:00,5812.6299,354,
TXS_1M,2003/12/19,09:20:00,5811.4902,301,
TXS_1M,2003/12/19,09:21:00,5809.75,424,
TXS_1M,2003/12/19,09:22:00,5807.7598,419,
TXS_1M,2003/12/19,09:23:00,5806.2798,447,
TXS_1M,2003/12/19,09:24:00,5805.9199,319,
TXS_1M,2003/12/19,09:25:00,5804.21,337,
TXS_1M,2003/12/19,09:26:00,5796.8398,252,
TXS_1M,2003/12/19,09:27:00,5804.0698,346,
TXS_1M,2003/12/19,09:28:00,5800.6899,309,
TXS_1M,2003/12/19,09:29:00,5802.29,356,
TXS_1M,2003/12/19,09:30:00,5804.04,209,
TXS_1M,2003/12/19,09:31:00,5796.6499,261,
TXS_1M,2003/12/19,09:32:00,5803.0298,213,
TXS_1M,2003/12/19,09:33:00,5801.4102,263,
TXS_1M,2003/12/19,09:34:00,5795.8599,272,
TXS_1M,2003/12/19,09:35:00,5796.96,325,
TXS_1M,2003/12/19,09:36:00,5798.5498,198,
TXS_1M,2003/12/19,09:37:00,5795.8301,262,
TXS_1M,2003/12/19,09:38:00,5793.1401,191,
TXS_1M,2003/12/19,09:39:00,5796.1602,275,
TXS_1M,2003/12/19,09:40:00,5797.1699,174,
TXS_1M,2003/12/19,09:41:00,5800.6201,267,
TXS_1M,2003/12/19,09:42:00,5804.6001,201,
TXS_1M,2003/12/19,09:43:00,5802.7002,247,
TXS_1M,2003/12/19,09:44:00,5803.21,163,
TXS_1M,2003/12/19,09:45:00,5802.8501,226,
TXS_1M,2003/12/19,09:46:00,5800.04,207,
TXS_1M,2003/12/19,09:47:00,5805.46,238,
TXS_1M,2003/12/19,09:48:00,5805.5098,148,
TXS_1M,2003/12/19,09:49:00,5804.5,224,
TXS_1M,2003/12/19,09:50:00,5805.6099,165,
TXS_1M,2003/12/19,09:51:00,5804.1401,267,
TXS_1M,2003/12/19,09:52:00,5805.0,142,
TXS_1M,2003/12/19,09:53:00,5810.2002,231,
TXS_1M,2003/12/19,09:54:00,5810.3198,155,
TXS_1M,2003/12/19,09:55:00,5810.5801,261,
TXS_1M,2003/12/19,09:56:00,5810.2402,172,
TXS_1M,2003/12/19,09:57:00,5810.77,233,
TXS_1M,2003/12/19,09:58:00,5808.6001,190,
TXS_1M,2003/12/19,09:59:00,5809.9199,269,
TXS_1M,2003/12/19,10:00:00,5809.5498,158,
TXS_1M,2003/12/19,10:01:00,5810.3101,249,
TXS_1M,2003/12/19,10:02:00,5809.3701,150,
TXS_1M,2003/12/19,10:03:00,5807.54,161,
TXS_1M,2003/12/19,10:04:00,5807.0,142,
TXS_1M,2003/12/19,10:05:00,5800.8301,186,
TXS_1M,2003/12/19,10:06:00,5804.71,153,
TXS_1M,2003/12/19,10:07:00,5806.8901,240,
TXS_1M,2003/12/19,10:08:00,5806.52,134,
TXS_1M,2003/12/19,10:09:00,5805.5898,283,
TXS_1M,2003/12/19,10:10:00,5807.29,114,
TXS_1M,2003/12/19,10:11:00,5809.4199,156,
TXS_1M,2003/12/19,10:12:00,5806.77,144,
TXS_1M,2003/12/19,10:13:00,5804.4702,193,
TXS_1M,2003/12/19,10:14:00,5808.8999,206,
TXS_1M,2003/12/19,10:15:00,5805.0698,206,
TXS_1M,2003/12/19,10:16:00,5805.5801,165,
TXS_1M,2003/12/19,10:17:00,5808.71,144,
TXS_1M,2003/12/19,10:18:00,5809.46,164,
TXS_1M,2003/12/19,10:19:00,5807.02,218,
TXS_1M,2003/12/19,10:20:00,5807.4199,157,
TXS_1M,2003/12/19,10:21:00,5805.4902,215,
TXS_1M,2003/12/19,10:22:00,5809.5,144,
TXS_1M,2003/12/19,10:23:00,5806.2798,201,
TXS_1M,2003/12/19,10:24:00,5805.5801,158,
TXS_1M,2003/12/19,10:25:00,5805.7002,172,
TXS_1M,2003/12/19,10:26:00,5804.9902,123,
TXS_1M,2003/12/19,10:27:00,5807.1099,170,
TXS_1M,2003/12/19,10:28:00,5805.3901,222,
TXS_1M,2003/12/19,10:29:00,5806.1001,157,
TXS_1M,2003/12/19,10:30:00,5805.7402,125,
TXS_1M,2003/12/19,10:31:00,5805.29,322,
TXS_1M,2003/12/19,10:32:00,5804.3999,170,
TXS_1M,2003/12/19,10:33:00,5801.4399,206,
TXS_1M,2003/12/19,10:34:00,5803.9102,148,
TXS_1M,2003/12/19,10:35:00,5804.7002,211,
TXS_1M,2003/12/19,10:36:00,5801.8799,109,
TXS_1M,2003/12/19,10:37:00,5799.4199,147,
TXS_1M,2003/12/19,10:38:00,5800.0698,91,
TXS_1M,2003/12/19,10:39:00,5799.8999,145,
TXS_1M,2003/12/19,10:40:00,5798.3599,121,
TXS_1M,2003/12/19,10:41:00,5798.1802,161,
TXS_1M,2003/12/19,10:42:00,5793.29,132,
TXS_1M,2003/12/19,10:43:00,5799.9199,270,
TXS_1M,2003/12/19,10:44:00,5793.04,160,
TXS_1M,2003/12/19,10:45:00,5789.0,184,
TXS_1M,2003/12/19,10:46:00,5790.3999,129,
TXS_1M,2003/12/19,10:47:00,5796.7798,192,
TXS_1M,2003/12/19,10:48:00,5789.6299,126,
TXS_1M,2003/12/19,10:49:00,5791.0698,172,
TXS_1M,2003/12/19,10:50:00,5793.1401,134,
TXS_1M,2003/12/19,10:51:00,5794.52,154,
TXS_1M,2003/12/19,10:52:00,5792.5298,116,
TXS_1M,2003/12/19,10:53:00,5795.52,172,
TXS_1M,2003/12/19,10:54:00,5795.1899,109,
TXS_1M,2003/12/19,10:55:00,5789.5098,139,
TXS_1M,2003/12/19,10:56:00,5791.73,98,
TXS_1M,2003/12/19,10:57:00,5789.7598,193,
TXS_1M,2003/12/19,10:58:00,5795.4502,93,
TXS_1M,2003/12/19,10:59:00,5792.5298,136,
TXS_1M,2003/12/19,11:00:00,5789.3599,94,
TXS_1M,2003/12/19,11:01:00,5795.21,167,
TXS_1M,2003/12/19,11:02:00,5796.3999,97,
TXS_1M,2003/12/19,11:03:00,5791.6299,140,
TXS_1M,2003/12/19,11:04:00,5796.6001,97,
TXS_1M,2003/12/19,11:05:00,5798.96,127,
TXS_1M,2003/12/19,11:06:00,5797.2002,113,
TXS_1M,2003/12/19,11:07:00,5793.8398,132,
TXS_1M,2003/12/19,11:08:00,5789.1201,89,
TXS_1M,2003/12/19,11:09:00,5792.8799,147,
TXS_1M,2003/12/19,11:10:00,5789.04,135,
TXS_1M,2003/12/19,11:11:00,5788.46,126,
TXS_1M,2003/12/19,11:12:00,5791.0601,99,
TXS_1M,2003/12/19,11:13:00,5787.7598,193,
TXS_1M,2003/12/19,11:14:00,5787.1499,119,
TXS_1M,2003/12/19,11:15:00,5789.5098,195,
TXS_1M,2003/12/19,11:16:00,5786.8799,129,
TXS_1M,2003/12/19,11:17:00,5793.0,190,
TXS_1M,2003/12/19,11:18:00,5792.5698,114,
TXS_1M,2003/12/19,11:19:00,5790.5601,143,
TXS_1M,2003/12/19,11:20:00,5789.8301,88,
TXS_1M,2003/12/19,11:21:00,5789.1499,196,
TXS_1M,2003/12/19,11:22:00,5792.1401,112,
TXS_1M,2003/12/19,11:23:00,5785.4399,156,
TXS_1M,2003/12/19,11:24:00,5792.3198,86,
TXS_1M,2003/12/19,11:25:00,5787.25,150,
TXS_1M,2003/12/19,11:26:00,5785.9102,87,
TXS_1M,2003/12/19,11:27:00,5785.3301,204,
TXS_1M,2003/12/19,11:28:00,5787.8901,157,
TXS_1M,2003/12/19,11:29:00,5783.8301,301,
TXS_1M,2003/12/19,11:30:00,5777.3198,145,
TXS_1M,2003/12/19,11:31:00,5778.73,196,
TXS_1M,2003/12/19,11:32:00,5780.7202,187,
TXS_1M,2003/12/19,11:33:00,5776.3901,323,
TXS_1M,2003/12/19,11:34:00,5777.7798,255,
TXS_1M,2003/12/19,11:35:00,5775.0801,347,
TXS_1M,2003/12/19,11:36:00,5773.3799,186,
TXS_1M,2003/12/19,11:37:00,5768.0498,382,
TXS_1M,2003/12/19,11:38:00,5777.7402,327,
TXS_1M,2003/12/19,11:39:00,5774.1401,447,
TXS_1M,2003/12/19,11:40:00,5774.7798,217,
TXS_1M,2003/12/19,11:41:00,5769.9902,229,
TXS_1M,2003/12/19,11:42:00,5772.3799,151,
TXS_1M,2003/12/19,11:43:00,5775.3999,220,
TXS_1M,2003/12/19,11:44:00,5772.1401,135,
TXS_1M,2003/12/19,11:45:00,5771.5801,147,
TXS_1M,2003/12/19,11:46:00,5771.4302,105,
TXS_1M,2003/12/19,11:47:00,5772.1099,158,
TXS_1M,2003/12/19,11:48:00,5767.52,105,
TXS_1M,2003/12/19,11:49:00,5769.6699,140,
TXS_1M,2003/12/19,11:50:00,5767.8501,132,
TXS_1M,2003/12/19,11:51:00,5760.9102,211,
TXS_1M,2003/12/19,11:52:00,5763.9199,159,
TXS_1M,2003/12/19,11:53:00,5760.1201,295,
TXS_1M,2003/12/19,11:54:00,5758.5698,195,
TXS_1M,2003/12/19,11:55:00,5765.5,228,
TXS_1M,2003/12/19,11:56:00,5755.2202,156,
TXS_1M,2003/12/19,11:57:00,5760.0801,210,
TXS_1M,2003/12/19,11:58:00,5762.5498,143,
TXS_1M,2003/12/19,11:59:00,5766.4502,186,
TXS_1M,2003/12/19,12:00:00,5764.9502,129,
TXS_1M,2003/12/19,12:01:00,5767.1401,153,
TXS_1M,2003/12/19,12:02:00,5759.5,99,
TXS_1M,2003/12/19,12:03:00,5767.4502,150,
TXS_1M,2003/12/19,12:04:00,5762.3701,107,
TXS_1M,2003/12/19,12:05:00,5758.96,203,
TXS_1M,2003/12/19,12:06:00,5768.79,137,
TXS_1M,2003/12/19,12:07:00,5767.75,145,
TXS_1M,2003/12/19,12:08:00,5764.5098,88,
TXS_1M,2003/12/19,12:09:00,5760.4399,143,
TXS_1M,2003/12/19,12:10:00,5762.75,156,
TXS_1M,2003/12/19,12:11:00,5767.3198,140,
TXS_1M,2003/12/19,12:12:00,5767.1899,86,
TXS_1M,2003/12/19,12:13:00,5770.71,111,
TXS_1M,2003/12/19,12:14:00,5766.1899,81,
TXS_1M,2003/12/19,12:15:00,5770.8901,102,
TXS_1M,2003/12/19,12:16:00,5769.6602,121,
TXS_1M,2003/12/19,12:17:00,5770.6802,166,
TXS_1M,2003/12/19,12:18:00,5770.3301,87,
TXS_1M,2003/12/19,12:19:00,5766.6699,116,
TXS_1M,2003/12/19,12:20:00,5771.0801,114,
TXS_1M,2003/12/19,12:21:00,5766.0698,135,
TXS_1M,2003/12/19,12:22:00,5767.6699,74,
TXS_1M,2003/12/19,12:23:00,5764.27,103,
TXS_1M,2003/12/19,12:24:00,5766.8701,68,
TXS_1M,2003/12/19,12:25:00,5775.7798,169,
TXS_1M,2003/12/19,12:26:00,5773.0,169,
TXS_1M,2003/12/19,12:27:00,5773.0698,167,
TXS_1M,2003/12/19,12:28:00,5775.5898,128,
TXS_1M,2003/12/19,12:29:00,5774.4399,136,
TXS_1M,2003/12/19,12:30:00,5773.9502,77,
TXS_1M,2003/12/19,12:31:00,5773.5098,156,
TXS_1M,2003/12/19,12:32:00,5775.4502,116,
TXS_1M,2003/12/19,12:33:00,5772.7598,125,
TXS_1M,2003/12/19,12:34:00,5772.98,145,
TXS_1M,2003/12/19,12:35:00,5772.9502,160,
TXS_1M,2003/12/19,12:36:00,5775.5898,110,
TXS_1M,2003/12/19,12:37:00,5778.1602,152,
TXS_1M,2003/12/19,12:38:00,5774.1201,96,
TXS_1M,2003/12/19,12:39:00,5776.6401,146,
TXS_1M,2003/12/19,12:40:00,5777.0,110,
TXS_1M,2003/12/19,12:41:00,5775.3398,133,
TXS_1M,2003/12/19,12:42:00,5775.02,93,
TXS_1M,2003/12/19,12:43:00,5776.3198,181,
TXS_1M,2003/12/19,12:44:00,5777.6401,106,
TXS_1M,2003/12/19,12:45:00,5776.3301,120,
TXS_1M,2003/12/19,12:46:00,5776.2798,118,
TXS_1M,2003/12/19,12:47:00,5778.3501,151,
TXS_1M,2003/12/19,12:48:00,5777.98,103,
TXS_1M,2003/12/19,12:49:00,5779.23,189,
TXS_1M,2003/12/19,12:50:00,5777.6401,141,
TXS_1M,2003/12/19,12:51:00,5778.3901,169,
TXS_1M,2003/12/19,12:52:00,5780.5698,106,
TXS_1M,2003/12/19,12:53:00,5778.3999,133,
TXS_1M,2003/12/19,12:54:00,5782.8701,101,
TXS_1M,2003/12/19,12:55:00,5776.9302,120,
TXS_1M,2003/12/19,12:56:00,5777.9902,85,
TXS_1M,2003/12/19,12:57:00,5781.5601,124,
TXS_1M,2003/12/19,12:58:00,5777.25,91,
TXS_1M,2003/12/19,12:59:00,5778.4199,141,
TXS_1M,2003/12/19,13:00:00,5778.9399,110,
TXS_1M,2003/12/19,13:01:00,5778.2598,163,
TXS_1M,2003/12/19,13:02:00,5776.46,151,
TXS_1M,2003/12/19,13:03:00,5778.0298,146,
TXS_1M,2003/12/19,13:04:00,5774.9502,126,
TXS_1M,2003/12/19,13:05:00,5774.21,194,
TXS_1M,2003/12/19,13:06:00,5775.5498,157,
TXS_1M,2003/12/19,13:07:00,5769.6802,188,
TXS_1M,2003/12/19,13:08:00,5769.1899,161,
TXS_1M,2003/12/19,13:09:00,5773.3799,190,
TXS_1M,2003/12/19,13:10:00,5774.2002,149,
TXS_1M,2003/12/19,13:11:00,5769.77,182,
TXS_1M,2003/12/19,13:12:00,5771.9302,154,
TXS_1M,2003/12/19,13:13:00,5773.9102,227,
TXS_1M,2003/12/19,13:14:00,5766.7202,141,
TXS_1M,2003/12/19,13:15:00,5769.8198,199,
TXS_1M,2003/12/19,13:16:00,5770.75,178,
TXS_1M,2003/12/19,13:17:00,5771.8701,262,
TXS_1M,2003/12/19,13:18:00,5771.71,157,
TXS_1M,2003/12/19,13:19:00,5771.8101,378,
TXS_1M,2003/12/19,13:20:00,5764.1001,232,
TXS_1M,2003/12/19,13:21:00,5764.48,331,
TXS_1M,2003/12/19,13:22:00,5766.23,232,
TXS_1M,2003/12/19,13:23:00,5761.3901,417,
TXS_1M,2003/12/19,13:24:00,5761.7002,292,
TXS_1M,2003/12/19,13:25:00,5758.79,507,
TXS_1M,2003/12/19,13:26:00,5758.79,0,
TXS_1M,2003/12/19,13:27:00,5758.79,0,
TXS_1M,2003/12/19,13:28:00,5758.79,0,
TXS_1M,2003/12/19,13:29:00,5758.79,0,
TXS_1M,2003/12/19,13:30:00,5759.23,3333,
TXS_1M,2003/12/22,09:00:00,5759.23,103,
TXS_1M,2003/12/22,09:01:00,5782.0898,1383,
TXS_1M,2003/12/22,09:02:00,5785.3999,279,
TXS_1M,2003/12/22,09:03:00,5785.5801,377,
TXS_1M,2003/12/22,09:04:00,5783.8198,327,
TXS_1M,2003/12/22,09:05:00,5781.4902,383,
TXS_1M,2003/12/22,09:06:00,5781.54,301,
TXS_1M,2003/12/22,09:07:00,5780.4902,334,
TXS_1M,2003/12/22,09:08:00,5778.6802,208,
TXS_1M,2003/12/22,09:09:00,5778.0098,327,
TXS_1M,2003/12/22,09:10:00,5775.0601,211,
TXS_1M,2003/12/22,09:11:00,5781.5601,345,
TXS_1M,2003/12/22,09:12:00,5773.6401,227,
TXS_1M,2003/12/22,09:13:00,5784.7598,366,
TXS_1M,2003/12/22,09:14:00,5777.27,249,
TXS_1M,2003/12/22,09:15:00,5781.6201,338,
TXS_1M,2003/12/22,09:16:00,5778.0898,231,
TXS_1M,2003/12/22,09:17:00,5775.7402,387,
TXS_1M,2003/12/22,09:18:00,5775.7402,245,
TXS_1M,2003/12/22,09:19:00,5779.46,410,
TXS_1M,2003/12/22,09:20:00,5777.7402,257,
TXS_1M,2003/12/22,09:21:00,5783.1899,332,
TXS_1M,2003/12/22,09:22:00,5781.8599,271,
TXS_1M,2003/12/22,09:23:00,5786.25,439,
TXS_1M,2003/12/22,09:24:00,5790.2598,323,
TXS_1M,2003/12/22,09:25:00,5795.1201,412,
TXS_1M,2003/12/22,09:26:00,5797.9502,298,
TXS_1M,2003/12/22,09:27:00,5800.8901,429,
TXS_1M,2003/12/22,09:28:00,5798.77,335,
TXS_1M,2003/12/22,09:29:00,5812.1899,502,
TXS_1M,2003/12/22,09:30:00,5815.0601,354,
TXS_1M,2003/12/22,09:31:00,5817.7002,498,
TXS_1M,2003/12/22,09:32:00,5811.3501,385,
TXS_1M,2003/12/22,09:33:00,5817.9399,416,
TXS_1M,2003/12/22,09:34:00,5813.8999,336,
TXS_1M,2003/12/22,09:35:00,5816.5801,516,
TXS_1M,2003/12/22,09:36:00,5817.8701,238,
TXS_1M,2003/12/22,09:37:00,5816.9502,344,
TXS_1M,2003/12/22,09:38:00,5817.46,279,
TXS_1M,2003/12/22,09:39:00,5819.5898,387,
TXS_1M,2003/12/22,09:40:00,5819.27,262,
TXS_1M,2003/12/22,09:41:00,5819.04,351,
TXS_1M,2003/12/22,09:42:00,5820.52,254,
TXS_1M,2003/12/22,09:43:00,5815.6201,345,
TXS_1M,2003/12/22,09:44:00,5818.5698,230,
TXS_1M,2003/12/22,09:45:00,5818.8198,264,
TXS_1M,2003/12/22,09:46:00,5817.52,215,
TXS_1M,2003/12/22,09:47:00,5813.9902,294,
TXS_1M,2003/12/22,09:48:00,5820.9702,273,
TXS_1M,2003/12/22,09:49:00,5819.0698,285,
TXS_1M,2003/12/22,09:50:00,5820.1099,176,
TXS_1M,2003/12/22,09:51:00,5816.3999,250,
TXS_1M,2003/12/22,09:52:00,5820.0498,154,
TXS_1M,2003/12/22,09:53:00,5821.04,276,
TXS_1M,2003/12/22,09:54:00,5815.71,237,
TXS_1M,2003/12/22,09:55:00,5819.2002,218,
TXS_1M,2003/12/22,09:56:00,5814.0801,142,
TXS_1M,2003/12/22,09:57:00,5816.7598,200,
TXS_1M,2003/12/22,09:58:00,5819.4702,120,
TXS_1M,2003/12/22,09:59:00,5815.6899,222,
TXS_1M,2003/12/22,10:00:00,5815.27,190,
TXS_1M,2003/12/22,10:01:00,5812.2598,204,
TXS_1M,2003/12/22,10:02:00,5818.0601,179,
TXS_1M,2003/12/22,10:03:00,5821.8501,317,
TXS_1M,2003/12/22,10:04:00,5814.46,187,
TXS_1M,2003/12/22,10:05:00,5814.2998,277,
TXS_1M,2003/12/22,10:06:00,5821.8599,244,
TXS_1M,2003/12/22,10:07:00,5817.8701,305,
TXS_1M,2003/12/22,10:08:00,5825.2002,243,
TXS_1M,2003/12/22,10:09:00,5825.1001,342,
TXS_1M,2003/12/22,10:10:00,5826.54,258,
TXS_1M,2003/12/22,10:11:00,5831.0698,333,
TXS_1M,2003/12/22,10:12:00,5830.48,352,
TXS_1M,2003/12/22,10:13:00,5835.4702,509,
TXS_1M,2003/12/22,10:14:00,5840.2598,331,
TXS_1M,2003/12/22,10:15:00,5835.6699,405,
TXS_1M,2003/12/22,10:16:00,5836.9502,293,
TXS_1M,2003/12/22,10:17:00,5838.3701,305,
TXS_1M,2003/12/22,10:18:00,5836.48,196,
TXS_1M,2003/12/22,10:19:00,5839.1001,281,
TXS_1M,2003/12/22,10:20:00,5837.8599,188,
TXS_1M,2003/12/22,10:21:00,5837.0898,299,
TXS_1M,2003/12/22,10:22:00,5835.2798,241,
TXS_1M,2003/12/22,10:23:00,5837.6802,265,
TXS_1M,2003/12/22,10:24:00,5832.1802,204,
TXS_1M,2003/12/22,10:25:00,5835.6401,261,
TXS_1M,2003/12/22,10:26:00,5834.6201,219,
TXS_1M,2003/12/22,10:27:00,5836.8701,259,
TXS_1M,2003/12/22,10:28:00,5835.8799,159,
TXS_1M,2003/12/22,10:29:00,5834.96,281,
TXS_1M,2003/12/22,10:30:00,5834.79,177,
TXS_1M,2003/12/22,10:31:00,5835.8398,215,
TXS_1M,2003/12/22,10:32:00,5839.6001,121,
TXS_1M,2003/12/22,10:33:00,5838.7002,237,
TXS_1M,2003/12/22,10:34:00,5836.4702,207,
TXS_1M,2003/12/22,10:35:00,5836.4399,236,
TXS_1M,2003/12/22,10:36:00,5843.8701,243,
TXS_1M,2003/12/22,10:37:00,5840.4502,250,
TXS_1M,2003/12/22,10:38:00,5838.6299,199,
TXS_1M,2003/12/22,10:39:00,5839.9502,220,
TXS_1M,2003/12/22,10:40:00,5836.6299,162,
TXS_1M,2003/12/22,10:41:00,5836.02,223,
TXS_1M,2003/12/22,10:42:00,5835.3301,162,
TXS_1M,2003/12/22,10:43:00,5834.5801,295,
TXS_1M,2003/12/22,10:44:00,5834.8398,173,
TXS_1M,2003/12/22,10:45:00,5832.8101,275,
TXS_1M,2003/12/22,10:46:00,5833.8101,159,
TXS_1M,2003/12/22,10:47:00,5829.8999,264,
TXS_1M,2003/12/22,10:48:00,5830.1401,163,
TXS_1M,2003/12/22,10:49:00,5830.5898,178,
TXS_1M,2003/12/22,10:50:00,5829.5601,97,
TXS_1M,2003/12/22,10:51:00,5828.9502,150,
TXS_1M,2003/12/22,10:52:00,5829.3599,102,
TXS_1M,2003/12/22,10:53:00,5830.9702,183,
TXS_1M,2003/12/22,10:54:00,5828.54,91,
TXS_1M,2003/12/22,10:55:00,5831.8901,137,
TXS_1M,2003/12/22,10:56:00,5833.0098,83,
TXS_1M,2003/12/22,10:57:00,5830.7202,153,
TXS_1M,2003/12/22,10:58:00,5832.6802,118,
TXS_1M,2003/12/22,10:59:00,5834.5698,153,
TXS_1M,2003/12/22,11:00:00,5837.0298,116,
TXS_1M,2003/12/22,11:01:00,5835.9199,228,
TXS_1M,2003/12/22,11:02:00,5833.1401,156,
TXS_1M,2003/12/22,11:03:00,5830.5698,209,
TXS_1M,2003/12/22,11:04:00,5832.2202,127,
TXS_1M,2003/12/22,11:05:00,5834.1001,221,
TXS_1M,2003/12/22,11:06:00,5834.2998,118,
TXS_1M,2003/12/22,11:07:00,5832.5098,166,
TXS_1M,2003/12/22,11:08:00,5834.98,96,
TXS_1M,2003/12/22,11:09:00,5831.4102,127,
TXS_1M,2003/12/22,11:10:00,5831.6401,113,
TXS_1M,2003/12/22,11:11:00,5832.4902,116,
TXS_1M,2003/12/22,11:12:00,5831.27,138,
TXS_1M,2003/12/22,11:13:00,5831.2402,139,
TXS_1M,2003/12/22,11:14:00,5830.9102,121,
TXS_1M,2003/12/22,11:15:00,5831.5,167,
TXS_1M,2003/12/22,11:16:00,5831.3398,98,
TXS_1M,2003/12/22,11:17:00,5833.5,133,
TXS_1M,2003/12/22,11:18:00,5836.79,132,
TXS_1M,2003/12/22,11:19:00,5831.7598,146,
TXS_1M,2003/12/22,11:20:00,5829.0498,116,
TXS_1M,2003/12/22,11:21:00,5831.8701,143,
TXS_1M,2003/12/22,11:22:00,5830.1899,115,
TXS_1M,2003/12/22,11:23:00,5831.1602,130,
TXS_1M,2003/12/22,11:24:00,5833.8398,123,
TXS_1M,2003/12/22,11:25:00,5832.0601,208,
TXS_1M,2003/12/22,11:26:00,5836.6001,161,
TXS_1M,2003/12/22,11:27:00,5830.9502,125,
TXS_1M,2003/12/22,11:28:00,5832.1699,139,
TXS_1M,2003/12/22,11:29:00,5831.77,154,
TXS_1M,2003/12/22,11:30:00,5833.7598,120,
TXS_1M,2003/12/22,11:31:00,5832.27,131,
TXS_1M,2003/12/22,11:32:00,5831.2598,123,
TXS_1M,2003/12/22,11:33:00,5836.9502,152,
TXS_1M,2003/12/22,11:34:00,5829.5298,103,
TXS_1M,2003/12/22,11:35:00,5831.8501,123,
TXS_1M,2003/12/22,11:36:00,5831.0898,123,
TXS_1M,2003/12/22,11:37:00,5836.6099,103,
TXS_1M,2003/12/22,11:38:00,5831.1602,101,
TXS_1M,2003/12/22,11:39:00,5833.02,195,
TXS_1M,2003/12/22,11:40:00,5833.21,90,
TXS_1M,2003/12/22,11:41:00,5838.04,193,
TXS_1M,2003/12/22,11:42:00,5834.3501,143,
TXS_1M,2003/12/22,11:43:00,5838.5298,303,
TXS_1M,2003/12/22,11:44:00,5837.7598,126,
TXS_1M,2003/12/22,11:45:00,5844.6401,255,
TXS_1M,2003/12/22,11:46:00,5839.6699,166,
TXS_1M,2003/12/22,11:47:00,5842.9502,256,
TXS_1M,2003/12/22,11:48:00,5845.9399,140,
TXS_1M,2003/12/22,11:49:00,5841.5098,253,
TXS_1M,2003/12/22,11:50:00,5846.6699,140,
TXS_1M,2003/12/22,11:51:00,5849.4399,241,
TXS_1M,2003/12/22,11:52:00,5848.71,137,
TXS_1M,2003/12/22,11:53:00,5848.4302,208,
TXS_1M,2003/12/22,11:54:00,5850.7402,170,
TXS_1M,2003/12/22,11:55:00,5848.8799,181,
TXS_1M,2003/12/22,11:56:00,5843.79,113,
TXS_1M,2003/12/22,11:57:00,5849.5801,162,
TXS_1M,2003/12/22,11:58:00,5841.98,102,
TXS_1M,2003/12/22,11:59:00,5838.9199,150,
TXS_1M,2003/12/22,12:00:00,5838.0,123,
TXS_1M,2003/12/22,12:01:00,5837.4302,186,
TXS_1M,2003/12/22,12:02:00,5838.9502,120,
TXS_1M,2003/12/22,12:03:00,5838.7202,158,
TXS_1M,2003/12/22,12:04:00,5838.9199,104,
TXS_1M,2003/12/22,12:05:00,5837.3701,164,
TXS_1M,2003/12/22,12:06:00,5839.7002,124,
TXS_1M,2003/12/22,12:07:00,5837.2202,135,
TXS_1M,2003/12/22,12:08:00,5842.2202,129,
TXS_1M,2003/12/22,12:09:00,5836.6099,144,
TXS_1M,2003/12/22,12:10:00,5842.1001,85,
TXS_1M,2003/12/22,12:11:00,5839.3101,124,
TXS_1M,2003/12/22,12:12:00,5838.1899,100,
TXS_1M,2003/12/22,12:13:00,5834.8999,125,
TXS_1M,2003/12/22,12:14:00,5833.9399,96,
TXS_1M,2003/12/22,12:15:00,5838.9399,172,
TXS_1M,2003/12/22,12:16:00,5833.8501,83,
TXS_1M,2003/12/22,12:17:00,5834.6201,219,
TXS_1M,2003/12/22,12:18:00,5838.3599,120,
TXS_1M,2003/12/22,12:19:00,5833.5098,130,
TXS_1M,2003/12/22,12:20:00,5835.1401,89,
TXS_1M,2003/12/22,12:21:00,5832.4502,133,
TXS_1M,2003/12/22,12:22:00,5831.9502,112,
TXS_1M,2003/12/22,12:23:00,5831.1299,150,
TXS_1M,2003/12/22,12:24:00,5834.0601,95,
TXS_1M,2003/12/22,12:25:00,5829.75,132,
TXS_1M,2003/12/22,12:26:00,5829.46,109,
TXS_1M,2003/12/22,12:27:00,5831.2998,135,
TXS_1M,2003/12/22,12:28:00,5831.1001,112,
TXS_1M,2003/12/22,12:29:00,5829.3599,173,
TXS_1M,2003/12/22,12:30:00,5829.7202,95,
TXS_1M,2003/12/22,12:31:00,5829.29,142,
TXS_1M,2003/12/22,12:32:00,5829.4702,103,
TXS_1M,2003/12/22,12:33:00,5830.0601,152,
TXS_1M,2003/12/22,12:34:00,5829.02,83,
TXS_1M,2003/12/22,12:35:00,5833.23,144,
TXS_1M,2003/12/22,12:36:00,5827.73,88,
TXS_1M,2003/12/22,12:37:00,5828.5801,149,
TXS_1M,2003/12/22,12:38:00,5825.0298,106,
TXS_1M,2003/12/22,12:39:00,5826.2598,169,
TXS_1M,2003/12/22,12:40:00,5825.3198,113,
TXS_1M,2003/12/22,12:41:00,5825.2202,152,
TXS_1M,2003/12/22,12:42:00,5825.5298,95,
TXS_1M,2003/12/22,12:43:00,5826.0098,131,
TXS_1M,2003/12/22,12:44:00,5823.9702,119,
TXS_1M,2003/12/22,12:45:00,5825.0898,148,
TXS_1M,2003/12/22,12:46:00,5825.3701,72,
TXS_1M,2003/12/22,12:47:00,5830.3901,163,
TXS_1M,2003/12/22,12:48:00,5828.9502,136,
TXS_1M,2003/12/22,12:49:00,5829.77,168,
TXS_1M,2003/12/22,12:50:00,5833.1699,127,
TXS_1M,2003/12/22,12:51:00,5827.1099,136,
TXS_1M,2003/12/22,12:52:00,5831.4502,125,
TXS_1M,2003/12/22,12:53:00,5826.9702,143,
TXS_1M,2003/12/22,12:54:00,5823.04,105,
TXS_1M,2003/12/22,12:55:00,5824.8599,122,
TXS_1M,2003/12/22,12:56:00,5825.5098,131,
TXS_1M,2003/12/22,12:57:00,5829.96,251,
TXS_1M,2003/12/22,12:58:00,5824.5898,170,
TXS_1M,2003/12/22,12:59:00,5826.2402,178,
TXS_1M,2003/12/22,13:00:00,5825.8301,120,
TXS_1M,2003/12/22,13:01:00,5822.4902,192,
TXS_1M,2003/12/22,13:02:00,5828.2202,123,
TXS_1M,2003/12/22,13:03:00,5824.4399,223,
TXS_1M,2003/12/22,13:04:00,5826.0898,133,
TXS_1M,2003/12/22,13:05:00,5826.2402,205,
TXS_1M,2003/12/22,13:06:00,5827.5298,134,
TXS_1M,2003/12/22,13:07:00,5832.4399,560,
TXS_1M,2003/12/22,13:08:00,5832.0298,303,
TXS_1M,2003/12/22,13:09:00,5835.1001,309,
TXS_1M,2003/12/22,13:10:00,5836.8301,227,
TXS_1M,2003/12/22,13:11:00,5836.4199,246,
TXS_1M,2003/12/22,13:12:00,5838.5601,219,
TXS_1M,2003/12/22,13:13:00,5831.1802,336,
TXS_1M,2003/12/22,13:14:00,5835.1299,234,
TXS_1M,2003/12/22,13:15:00,5843.6201,320,
TXS_1M,2003/12/22,13:16:00,5835.5698,191,
TXS_1M,2003/12/22,13:17:00,5834.9902,326,
TXS_1M,2003/12/22,13:18:00,5836.75,215,
TXS_1M,2003/12/22,13:19:00,5836.73,292,
TXS_1M,2003/12/22,13:20:00,5832.48,197,
TXS_1M,2003/12/22,13:21:00,5834.9502,356,
TXS_1M,2003/12/22,13:22:00,5830.0498,268,
TXS_1M,2003/12/22,13:23:00,5835.8198,370,
TXS_1M,2003/12/22,13:24:00,5830.6899,328,
TXS_1M,2003/12/22,13:25:00,5833.0698,463,
TXS_1M,2003/12/22,13:26:00,5833.0698,0,
TXS_1M,2003/12/22,13:27:00,5833.0698,0,
TXS_1M,2003/12/22,13:28:00,5833.0698,0,
TXS_1M,2003/12/22,13:29:00,5833.0698,0,
TXS_1M,2003/12/22,13:30:00,5835.1099,3502,
TXS_1M,2003/12/23,09:00:00,5835.1099,109,
TXS_1M,2003/12/23,09:01:00,5858.1099,1424,
TXS_1M,2003/12/23,09:02:00,5853.7598,342,
TXS_1M,2003/12/23,09:03:00,5858.0801,448,
TXS_1M,2003/12/23,09:04:00,5850.3599,362,
TXS_1M,2003/12/23,09:05:00,5853.7202,490,
TXS_1M,2003/12/23,09:06:00,5849.4102,290,
TXS_1M,2003/12/23,09:07:00,5845.1602,440,
TXS_1M,2003/12/23,09:08:00,5840.46,286,
TXS_1M,2003/12/23,09:09:00,5835.8999,344,
TXS_1M,2003/12/23,09:10:00,5842.5898,425,
TXS_1M,2003/12/23,09:11:00,5840.3398,427,
TXS_1M,2003/12/23,09:12:00,5842.79,258,
TXS_1M,2003/12/23,09:13:00,5844.0698,387,
TXS_1M,2003/12/23,09:14:00,5847.3901,216,
TXS_1M,2003/12/23,09:15:00,5845.5298,389,
TXS_1M,2003/12/23,09:16:00,5847.1499,300,
TXS_1M,2003/12/23,09:17:00,5849.8101,478,
TXS_1M,2003/12/23,09:18:00,5849.3999,328,
TXS_1M,2003/12/23,09:19:00,5850.9399,394,
TXS_1M,2003/12/23,09:20:00,5851.9702,254,
TXS_1M,2003/12/23,09:21:00,5854.2998,349,
TXS_1M,2003/12/23,09:22:00,5850.6699,257,
TXS_1M,2003/12/23,09:23:00,5851.0298,336,
TXS_1M,2003/12/23,09:24:00,5847.2998,233,
TXS_1M,2003/12/23,09:25:00,5845.7002,280,
TXS_1M,2003/12/23,09:26:00,5844.9399,193,
TXS_1M,2003/12/23,09:27:00,5844.2202,377,
TXS_1M,2003/12/23,09:28:00,5842.2002,198,
TXS_1M,2003/12/23,09:29:00,5846.0698,363,
TXS_1M,2003/12/23,09:30:00,5846.75,226,
TXS_1M,2003/12/23,09:31:00,5842.5098,233,
TXS_1M,2003/12/23,09:32:00,5842.6001,176,
TXS_1M,2003/12/23,09:33:00,5840.5601,269,
TXS_1M,2003/12/23,09:34:00,5846.8799,163,
TXS_1M,2003/12/23,09:35:00,5845.0098,217,
TXS_1M,2003/12/23,09:36:00,5839.6602,158,
TXS_1M,2003/12/23,09:37:00,5845.4902,286,
TXS_1M,2003/12/23,09:38:00,5840.1299,218,
TXS_1M,2003/12/23,09:39:00,5841.3701,288,
TXS_1M,2003/12/23,09:40:00,5845.27,198,
TXS_1M,2003/12/23,09:41:00,5844.1602,243,
TXS_1M,2003/12/23,09:42:00,5844.71,201,
TXS_1M,2003/12/23,09:43:00,5844.21,280,
TXS_1M,2003/12/23,09:44:00,5845.3198,162,
TXS_1M,2003/12/23,09:45:00,5844.7202,306,
TXS_1M,2003/12/23,09:46:00,5845.1299,206,
TXS_1M,2003/12/23,09:47:00,5843.1201,260,
TXS_1M,2003/12/23,09:48:00,5839.3398,150,
TXS_1M,2003/12/23,09:49:00,5841.5601,215,
TXS_1M,2003/12/23,09:50:00,5842.2202,181,
TXS_1M,2003/12/23,09:51:00,5846.5698,349,
TXS_1M,2003/12/23,09:52:00,5844.7998,164,
TXS_1M,2003/12/23,09:53:00,5844.1299,204,
TXS_1M,2003/12/23,09:54:00,5844.1499,149,
TXS_1M,2003/12/23,09:55:00,5845.2402,203,
TXS_1M,2003/12/23,09:56:00,5845.0698,196,
TXS_1M,2003/12/23,09:57:00,5846.6401,210,
TXS_1M,2003/12/23,09:58:00,5846.04,144,
TXS_1M,2003/12/23,09:59:00,5847.4902,257,
TXS_1M,2003/12/23,10:00:00,5848.7598,155,
TXS_1M,2003/12/23,10:01:00,5848.5498,229,
TXS_1M,2003/12/23,10:02:00,5848.9399,165,
TXS_1M,2003/12/23,10:03:00,5849.71,196,
TXS_1M,2003/12/23,10:04:00,5849.79,140,
TXS_1M,2003/12/23,10:05:00,5847.7002,213,
TXS_1M,2003/12/23,10:06:00,5848.7402,93,
TXS_1M,2003/12/23,10:07:00,5847.52,156,
TXS_1M,2003/12/23,10:08:00,5847.6401,139,
TXS_1M,2003/12/23,10:09:00,5847.5498,181,
TXS_1M,2003/12/23,10:10:00,5847.9399,133,
TXS_1M,2003/12/23,10:11:00,5847.7202,226,
TXS_1M,2003/12/23,10:12:00,5853.1099,151,
TXS_1M,2003/12/23,10:13:00,5849.0801,149,
TXS_1M,2003/12/23,10:14:00,5846.7202,95,
TXS_1M,2003/12/23,10:15:00,5854.5098,169,
TXS_1M,2003/12/23,10:16:00,5850.3501,115,
TXS_1M,2003/12/23,10:17:00,5851.4702,245,
TXS_1M,2003/12/23,10:18:00,5850.1699,122,
TXS_1M,2003/12/23,10:19:00,5850.9399,185,
TXS_1M,2003/12/23,10:20:00,5851.9702,134,
TXS_1M,2003/12/23,10:21:00,5851.2002,141,
TXS_1M,2003/12/23,10:22:00,5851.2202,121,
TXS_1M,2003/12/23,10:23:00,5848.8599,166,
TXS_1M,2003/12/23,10:24:00,5849.2598,99,
TXS_1M,2003/12/23,10:25:00,5847.9102,127,
TXS_1M,2003/12/23,10:26:00,5845.6401,127,
TXS_1M,2003/12/23,10:27:00,5853.5698,236,
TXS_1M,2003/12/23,10:28:00,5853.1401,123,
TXS_1M,2003/12/23,10:29:00,5851.9199,156,
TXS_1M,2003/12/23,10:30:00,5849.1602,160,
TXS_1M,2003/12/23,10:31:00,5851.6099,233,
TXS_1M,2003/12/23,10:32:00,5851.3501,240,
TXS_1M,2003/12/23,10:33:00,5852.1201,174,
TXS_1M,2003/12/23,10:34:00,5850.6802,126,
TXS_1M,2003/12/23,10:35:00,5851.5801,150,
TXS_1M,2003/12/23,10:36:00,5850.0098,130,
TXS_1M,2003/12/23,10:37:00,5843.02,154,
TXS_1M,2003/12/23,10:38:00,5848.5601,155,
TXS_1M,2003/12/23,10:39:00,5846.29,246,
TXS_1M,2003/12/23,10:40:00,5844.6099,110,
TXS_1M,2003/12/23,10:41:00,5846.77,225,
TXS_1M,2003/12/23,10:42:00,5846.6099,138,
TXS_1M,2003/12/23,10:43:00,5850.1899,179,
TXS_1M,2003/12/23,10:44:00,5849.4702,93,
TXS_1M,2003/12/23,10:45:00,5849.96,126,
TXS_1M,2003/12/23,10:46:00,5849.3599,89,
TXS_1M,2003/12/23,10:47:00,5845.1299,155,
TXS_1M,2003/12/23,10:48:00,5847.8501,94,
TXS_1M,2003/12/23,10:49:00,5850.0898,143,
TXS_1M,2003/12/23,10:50:00,5842.0298,126,
TXS_1M,2003/12/23,10:51:00,5842.1299,94,
TXS_1M,2003/12/23,10:52:00,5845.9199,100,
TXS_1M,2003/12/23,10:53:00,5845.8301,154,
TXS_1M,2003/12/23,10:54:00,5844.96,77,
TXS_1M,2003/12/23,10:55:00,5844.9199,124,
TXS_1M,2003/12/23,10:56:00,5839.3501,118,
TXS_1M,2003/12/23,10:57:00,5839.6299,147,
TXS_1M,2003/12/23,10:58:00,5835.0,108,
TXS_1M,2003/12/23,10:59:00,5841.5801,196,
TXS_1M,2003/12/23,11:00:00,5832.23,173,
TXS_1M,2003/12/23,11:01:00,5832.8198,324,
TXS_1M,2003/12/23,11:02:00,5829.8198,187,
TXS_1M,2003/12/23,11:03:00,5831.6602,238,
TXS_1M,2003/12/23,11:04:00,5834.1802,173,
TXS_1M,2003/12/23,11:05:00,5827.9399,214,
TXS_1M,2003/12/23,11:06:00,5829.9102,185,
TXS_1M,2003/12/23,11:07:00,5835.4399,193,
TXS_1M,2003/12/23,11:08:00,5834.1299,164,
TXS_1M,2003/12/23,11:09:00,5836.4502,169,
TXS_1M,2003/12/23,11:10:00,5834.9902,114,
TXS_1M,2003/12/23,11:11:00,5835.8999,152,
TXS_1M,2003/12/23,11:12:00,5834.9302,131,
TXS_1M,2003/12/23,11:13:00,5829.5601,210,
TXS_1M,2003/12/23,11:14:00,5831.0698,104,
TXS_1M,2003/12/23,11:15:00,5834.8501,116,
TXS_1M,2003/12/23,11:16:00,5828.8398,75,
TXS_1M,2003/12/23,11:17:00,5832.1802,121,
TXS_1M,2003/12/23,11:18:00,5829.8599,122,
TXS_1M,2003/12/23,11:19:00,5833.3901,117,
TXS_1M,2003/12/23,11:20:00,5828.2598,116,
TXS_1M,2003/12/23,11:21:00,5834.9702,102,
TXS_1M,2003/12/23,11:22:00,5831.6499,132,
TXS_1M,2003/12/23,11:23:00,5834.3501,108,
TXS_1M,2003/12/23,11:24:00,5829.8799,70,
TXS_1M,2003/12/23,11:25:00,5831.0801,115,
TXS_1M,2003/12/23,11:26:00,5835.0098,147,
TXS_1M,2003/12/23,11:27:00,5832.8198,108,
TXS_1M,2003/12/23,11:28:00,5831.3198,85,
TXS_1M,2003/12/23,11:29:00,5835.4102,98,
TXS_1M,2003/12/23,11:30:00,5837.3101,92,
TXS_1M,2003/12/23,11:31:00,5833.5,97,
TXS_1M,2003/12/23,11:32:00,5830.9502,83,
TXS_1M,2003/12/23,11:33:00,5832.04,179,
TXS_1M,2003/12/23,11:34:00,5838.7998,100,
TXS_1M,2003/12/23,11:35:00,5830.7798,114,
TXS_1M,2003/12/23,11:36:00,5832.4102,83,
TXS_1M,2003/12/23,11:37:00,5837.75,125,
TXS_1M,2003/12/23,11:38:00,5834.5698,69,
TXS_1M,2003/12/23,11:39:00,5835.8301,85,
TXS_1M,2003/12/23,11:40:00,5831.5298,59,
TXS_1M,2003/12/23,11:41:00,5837.5601,129,
TXS_1M,2003/12/23,11:42:00,5838.1499,80,
TXS_1M,2003/12/23,11:43:00,5833.98,82,
TXS_1M,2003/12/23,11:44:00,5838.6401,64,
TXS_1M,2003/12/23,11:45:00,5839.5801,78,
TXS_1M,2003/12/23,11:46:00,5840.3701,76,
TXS_1M,2003/12/23,11:47:00,5839.7998,120,
TXS_1M,2003/12/23,11:48:00,5834.3799,94,
TXS_1M,2003/12/23,11:49:00,5841.7598,156,
TXS_1M,2003/12/23,11:50:00,5840.96,98,
TXS_1M,2003/12/23,11:51:00,5837.7402,109,
TXS_1M,2003/12/23,11:52:00,5837.6201,76,
TXS_1M,2003/12/23,11:53:00,5839.4302,107,
TXS_1M,2003/12/23,11:54:00,5840.7202,115,
TXS_1M,2003/12/23,11:55:00,5849.5098,241,
TXS_1M,2003/12/23,11:56:00,5845.6299,192,
TXS_1M,2003/12/23,11:57:00,5847.0498,184,
TXS_1M,2003/12/23,11:58:00,5848.5498,127,
TXS_1M,2003/12/23,11:59:00,5847.1699,131,
TXS_1M,2003/12/23,12:00:00,5854.1699,247,
TXS_1M,2003/12/23,12:01:00,5851.1699,150,
TXS_1M,2003/12/23,12:02:00,5852.5898,96,
TXS_1M,2003/12/23,12:03:00,5852.04,157,
TXS_1M,2003/12/23,12:04:00,5850.9502,133,
TXS_1M,2003/12/23,12:05:00,5847.77,99,
TXS_1M,2003/12/23,12:06:00,5855.48,95,
TXS_1M,2003/12/23,12:07:00,5851.0698,131,
TXS_1M,2003/12/23,12:08:00,5847.9302,142,
TXS_1M,2003/12/23,12:09:00,5846.4199,106,
TXS_1M,2003/12/23,12:10:00,5848.0098,128,
TXS_1M,2003/12/23,12:11:00,5847.25,107,
TXS_1M,2003/12/23,12:12:00,5846.7002,63,
TXS_1M,2003/12/23,12:13:00,5845.7402,138,
TXS_1M,2003/12/23,12:14:00,5846.5698,116,
TXS_1M,2003/12/23,12:15:00,5846.4199,142,
TXS_1M,2003/12/23,12:16:00,5845.9302,130,
TXS_1M,2003/12/23,12:17:00,5846.8701,143,
TXS_1M,2003/12/23,12:18:00,5845.2202,71,
TXS_1M,2003/12/23,12:19:00,5845.8501,141,
TXS_1M,2003/12/23,12:20:00,5850.2402,112,
TXS_1M,2003/12/23,12:21:00,5848.3101,137,
TXS_1M,2003/12/23,12:22:00,5849.3701,103,
TXS_1M,2003/12/23,12:23:00,5846.23,113,
TXS_1M,2003/12/23,12:24:00,5850.8198,176,
TXS_1M,2003/12/23,12:25:00,5850.8599,124,
TXS_1M,2003/12/23,12:26:00,5848.8701,81,
TXS_1M,2003/12/23,12:27:00,5854.2798,146,
TXS_1M,2003/12/23,12:28:00,5848.1099,106,
TXS_1M,2003/12/23,12:29:00,5847.1401,128,
TXS_1M,2003/12/23,12:30:00,5847.4502,127,
TXS_1M,2003/12/23,12:31:00,5850.6099,161,
TXS_1M,2003/12/23,12:32:00,5848.3398,133,
TXS_1M,2003/12/23,12:33:00,5850.1802,133,
TXS_1M,2003/12/23,12:34:00,5848.1802,87,
TXS_1M,2003/12/23,12:35:00,5847.1201,111,
TXS_1M,2003/12/23,12:36:00,5844.8999,77,
TXS_1M,2003/12/23,12:37:00,5844.5801,110,
TXS_1M,2003/12/23,12:38:00,5842.96,92,
TXS_1M,2003/12/23,12:39:00,5840.8101,139,
TXS_1M,2003/12/23,12:40:00,5841.27,178,
TXS_1M,2003/12/23,12:41:00,5838.8701,219,
TXS_1M,2003/12/23,12:42:00,5840.9399,144,
TXS_1M,2003/12/23,12:43:00,5842.5298,183,
TXS_1M,2003/12/23,12:44:00,5841.3999,103,
TXS_1M,2003/12/23,12:45:00,5840.1802,142,
TXS_1M,2003/12/23,12:46:00,5845.0801,87,
TXS_1M,2003/12/23,12:47:00,5841.7002,117,
TXS_1M,2003/12/23,12:48:00,5847.3198,114,
TXS_1M,2003/12/23,12:49:00,5841.1201,95,
TXS_1M,2003/12/23,12:50:00,5838.0498,111,
TXS_1M,2003/12/23,12:51:00,5839.1201,133,
TXS_1M,2003/12/23,12:52:00,5841.3501,132,
TXS_1M,2003/12/23,12:53:00,5844.7002,204,
TXS_1M,2003/12/23,12:54:00,5844.3398,155,
TXS_1M,2003/12/23,12:55:00,5842.6699,134,
TXS_1M,2003/12/23,12:56:00,5844.48,116,
TXS_1M,2003/12/23,12:57:00,5845.2798,145,
TXS_1M,2003/12/23,12:58:00,5848.3901,114,
TXS_1M,2003/12/23,12:59:00,5843.54,117,
TXS_1M,2003/12/23,13:00:00,5843.3101,112,
TXS_1M,2003/12/23,13:01:00,5844.1899,134,
TXS_1M,2003/12/23,13:02:00,5844.8198,93,
TXS_1M,2003/12/23,13:03:00,5843.0098,155,
TXS_1M,2003/12/23,13:04:00,5843.7798,117,
TXS_1M,2003/12/23,13:05:00,5842.4302,129,
TXS_1M,2003/12/23,13:06:00,5842.4902,109,
TXS_1M,2003/12/23,13:07:00,5850.0498,264,
TXS_1M,2003/12/23,13:08:00,5845.5698,118,
TXS_1M,2003/12/23,13:09:00,5843.46,177,
TXS_1M,2003/12/23,13:10:00,5843.75,117,
TXS_1M,2003/12/23,13:11:00,5844.8198,164,
TXS_1M,2003/12/23,13:12:00,5845.9102,170,
TXS_1M,2003/12/23,13:13:00,5849.8701,319,
TXS_1M,2003/12/23,13:14:00,5848.2002,211,
TXS_1M,2003/12/23,13:15:00,5850.3701,318,
TXS_1M,2003/12/23,13:16:00,5857.6802,296,
TXS_1M,2003/12/23,13:17:00,5856.27,271,
TXS_1M,2003/12/23,13:18:00,5858.3398,226,
TXS_1M,2003/12/23,13:19:00,5853.6001,278,
TXS_1M,2003/12/23,13:20:00,5854.23,196,
TXS_1M,2003/12/23,13:21:00,5850.6299,267,
TXS_1M,2003/12/23,13:22:00,5850.2402,240,
TXS_1M,2003/12/23,13:23:00,5848.8398,289,
TXS_1M,2003/12/23,13:24:00,5849.5898,331,
TXS_1M,2003/12/23,13:25:00,5853.3301,442,
TXS_1M,2003/12/23,13:26:00,5853.3301,0,
TXS_1M,2003/12/23,13:27:00,5853.3301,0,
TXS_1M,2003/12/23,13:28:00,5853.3301,0,
TXS_1M,2003/12/23,13:29:00,5853.3301,0,
TXS_1M,2003/12/23,13:30:00,5845.5098,2901,
TXS_1M,2003/12/24,09:00:00,5845.5098,117,
TXS_1M,2003/12/24,09:01:00,5865.9302,1227,
TXS_1M,2003/12/24,09:02:00,5868.3501,358,
TXS_1M,2003/12/24,09:03:00,5870.25,526,
TXS_1M,2003/12/24,09:04:00,5868.6001,374,
TXS_1M,2003/12/24,09:05:00,5867.46,501,
TXS_1M,2003/12/24,09:06:00,5865.52,336,
TXS_1M,2003/12/24,09:07:00,5864.7202,441,
TXS_1M,2003/12/24,09:08:00,5862.9199,294,
TXS_1M,2003/12/24,09:09:00,5856.4902,465,
TXS_1M,2003/12/24,09:10:00,5855.1602,304,
TXS_1M,2003/12/24,09:11:00,5852.2402,351,
TXS_1M,2003/12/24,09:12:00,5851.2002,245,
TXS_1M,2003/12/24,09:13:00,5853.3599,353,
TXS_1M,2003/12/24,09:14:00,5849.5698,257,
TXS_1M,2003/12/24,09:15:00,5851.9702,412,
TXS_1M,2003/12/24,09:16:00,5852.6099,317,
TXS_1M,2003/12/24,09:17:00,5853.3198,405,
TXS_1M,2003/12/24,09:18:00,5856.0,338,
TXS_1M,2003/12/24,09:19:00,5857.4702,367,
TXS_1M,2003/12/24,09:20:00,5863.0898,263,
TXS_1M,2003/12/24,09:21:00,5861.6401,323,
TXS_1M,2003/12/24,09:22:00,5862.8701,237,
TXS_1M,2003/12/24,09:23:00,5857.6802,376,
TXS_1M,2003/12/24,09:24:00,5857.02,280,
TXS_1M,2003/12/24,09:25:00,5856.4502,337,
TXS_1M,2003/12/24,09:26:00,5861.0,241,
TXS_1M,2003/12/24,09:27:00,5861.9399,344,
TXS_1M,2003/12/24,09:28:00,5856.7998,228,
TXS_1M,2003/12/24,09:29:00,5863.0801,335,
TXS_1M,2003/12/24,09:30:00,5862.4702,251,
TXS_1M,2003/12/24,09:31:00,5859.5,339,
TXS_1M,2003/12/24,09:32:00,5861.4502,241,
TXS_1M,2003/12/24,09:33:00,5855.2598,271,
TXS_1M,2003/12/24,09:34:00,5857.23,202,
TXS_1M,2003/12/24,09:35:00,5854.6802,297,
TXS_1M,2003/12/24,09:36:00,5854.8901,243,
TXS_1M,2003/12/24,09:37:00,5861.9399,237,
TXS_1M,2003/12/24,09:38:00,5854.5601,215,
TXS_1M,2003/12/24,09:39:00,5859.1299,303,
TXS_1M,2003/12/24,09:40:00,5857.54,182,
TXS_1M,2003/12/24,09:41:00,5858.2798,314,
TXS_1M,2003/12/24,09:42:00,5866.3701,257,
TXS_1M,2003/12/24,09:43:00,5860.3501,250,
TXS_1M,2003/12/24,09:44:00,5868.2798,287,
TXS_1M,2003/12/24,09:45:00,5865.3398,295,
TXS_1M,2003/12/24,09:46:00,5865.6201,225,
TXS_1M,2003/12/24,09:47:00,5865.0698,267,
TXS_1M,2003/12/24,09:48:00,5861.1699,200,
TXS_1M,2003/12/24,09:49:00,5870.3301,267,
TXS_1M,2003/12/24,09:50:00,5867.98,185,
TXS_1M,2003/12/24,09:51:00,5868.48,254,
TXS_1M,2003/12/24,09:52:00,5866.3701,177,
TXS_1M,2003/12/24,09:53:00,5870.1201,205,
TXS_1M,2003/12/24,09:54:00,5867.0601,207,
TXS_1M,2003/12/24,09:55:00,5868.8398,231,
TXS_1M,2003/12/24,09:56:00,5868.7002,168,
TXS_1M,2003/12/24,09:57:00,5871.52,231,
TXS_1M,2003/12/24,09:58:00,5872.1602,178,
TXS_1M,2003/12/24,09:59:00,5873.75,331,
TXS_1M,2003/12/24,10:00:00,5868.5098,243,
TXS_1M,2003/12/24,10:01:00,5874.5601,351,
TXS_1M,2003/12/24,10:02:00,5874.5298,240,
TXS_1M,2003/12/24,10:03:00,5873.9502,389,
TXS_1M,2003/12/24,10:04:00,5878.2998,250,
TXS_1M,2003/12/24,10:05:00,5876.3101,362,
TXS_1M,2003/12/24,10:06:00,5875.5098,273,
TXS_1M,2003/12/24,10:07:00,5880.5098,383,
TXS_1M,2003/12/24,10:08:00,5879.79,232,
TXS_1M,2003/12/24,10:09:00,5881.5298,465,
TXS_1M,2003/12/24,10:10:00,5879.1699,320,
TXS_1M,2003/12/24,10:11:00,5883.52,386,
TXS_1M,2003/12/24,10:12:00,5882.1201,257,
TXS_1M,2003/12/24,10:13:00,5881.7202,373,
TXS_1M,2003/12/24,10:14:00,5883.5298,231,
TXS_1M,2003/12/24,10:15:00,5885.0,419,
TXS_1M,2003/12/24,10:16:00,5882.73,313,
TXS_1M,2003/12/24,10:17:00,5885.1602,388,
TXS_1M,2003/12/24,10:18:00,5885.9302,246,
TXS_1M,2003/12/24,10:19:00,5882.29,322,
TXS_1M,2003/12/24,10:20:00,5884.3799,237,
TXS_1M,2003/12/24,10:21:00,5883.8501,367,
TXS_1M,2003/12/24,10:22:00,5887.79,280,
TXS_1M,2003/12/24,10:23:00,5886.21,382,
TXS_1M,2003/12/24,10:24:00,5886.9399,256,
TXS_1M,2003/12/24,10:25:00,5888.1699,341,
TXS_1M,2003/12/24,10:26:00,5887.0801,209,
TXS_1M,2003/12/24,10:27:00,5891.1899,369,
TXS_1M,2003/12/24,10:28:00,5893.8599,278,
TXS_1M,2003/12/24,10:29:00,5894.7202,447,
TXS_1M,2003/12/24,10:30:00,5896.6802,328,
TXS_1M,2003/12/24,10:31:00,5898.4199,525,
TXS_1M,2003/12/24,10:32:00,5900.1001,254,
TXS_1M,2003/12/24,10:33:00,5897.2798,544,
TXS_1M,2003/12/24,10:34:00,5900.04,359,
TXS_1M,2003/12/24,10:35:00,5897.0601,563,
TXS_1M,2003/12/24,10:36:00,5898.3599,358,
TXS_1M,2003/12/24,10:37:00,5898.4502,558,
TXS_1M,2003/12/24,10:38:00,5896.5698,388,
TXS_1M,2003/12/24,10:39:00,5895.1899,390,
TXS_1M,2003/12/24,10:40:00,5892.1299,284,
TXS_1M,2003/12/24,10:41:00,5889.02,346,
TXS_1M,2003/12/24,10:42:00,5887.8599,285,
TXS_1M,2003/12/24,10:43:00,5895.6499,300,
TXS_1M,2003/12/24,10:44:00,5892.52,155,
TXS_1M,2003/12/24,10:45:00,5884.9102,251,
TXS_1M,2003/12/24,10:46:00,5890.02,196,
TXS_1M,2003/12/24,10:47:00,5882.0898,227,
TXS_1M,2003/12/24,10:48:00,5886.6001,178,
TXS_1M,2003/12/24,10:49:00,5888.4902,315,
TXS_1M,2003/12/24,10:50:00,5888.3901,190,
TXS_1M,2003/12/24,10:51:00,5887.5801,249,
TXS_1M,2003/12/24,10:52:00,5885.3999,225,
TXS_1M,2003/12/24,10:53:00,5887.8999,358,
TXS_1M,2003/12/24,10:54:00,5891.3901,204,
TXS_1M,2003/12/24,10:55:00,5895.0698,331,
TXS_1M,2003/12/24,10:56:00,5891.27,247,
TXS_1M,2003/12/24,10:57:00,5892.96,295,
TXS_1M,2003/12/24,10:58:00,5894.6299,202,
TXS_1M,2003/12/24,10:59:00,5897.6899,218,
TXS_1M,2003/12/24,11:00:00,5893.1001,143,
TXS_1M,2003/12/24,11:01:00,5891.2402,277,
TXS_1M,2003/12/24,11:02:00,5890.6201,156,
TXS_1M,2003/12/24,11:03:00,5892.7998,230,
TXS_1M,2003/12/24,11:04:00,5892.6602,144,
TXS_1M,2003/12/24,11:05:00,5894.2798,183,
TXS_1M,2003/12/24,11:06:00,5889.98,127,
TXS_1M,2003/12/24,11:07:00,5888.2598,176,
TXS_1M,2003/12/24,11:08:00,5887.4102,128,
TXS_1M,2003/12/24,11:09:00,5888.9399,172,
TXS_1M,2003/12/24,11:10:00,5887.9199,225,
TXS_1M,2003/12/24,11:11:00,5889.8901,252,
TXS_1M,2003/12/24,11:12:00,5884.54,164,
TXS_1M,2003/12/24,11:13:00,5886.8999,211,
TXS_1M,2003/12/24,11:14:00,5885.9199,139,
TXS_1M,2003/12/24,11:15:00,5883.9502,176,
TXS_1M,2003/12/24,11:16:00,5884.0298,156,
TXS_1M,2003/12/24,11:17:00,5883.3101,188,
TXS_1M,2003/12/24,11:18:00,5885.52,156,
TXS_1M,2003/12/24,11:19:00,5884.0698,190,
TXS_1M,2003/12/24,11:20:00,5883.5601,128,
TXS_1M,2003/12/24,11:21:00,5881.8101,237,
TXS_1M,2003/12/24,11:22:00,5882.8398,134,
TXS_1M,2003/12/24,11:23:00,5883.4902,182,
TXS_1M,2003/12/24,11:24:00,5882.5,113,
TXS_1M,2003/12/24,11:25:00,5882.2402,153,
TXS_1M,2003/12/24,11:26:00,5885.29,88,
TXS_1M,2003/12/24,11:27:00,5882.2798,134,
TXS_1M,2003/12/24,11:28:00,5884.0801,79,
TXS_1M,2003/12/24,11:29:00,5882.3901,182,
TXS_1M,2003/12/24,11:30:00,5874.9399,120,
TXS_1M,2003/12/24,11:31:00,5879.77,140,
TXS_1M,2003/12/24,11:32:00,5882.2598,104,
TXS_1M,2003/12/24,11:33:00,5875.5801,238,
TXS_1M,2003/12/24,11:34:00,5876.0098,150,
TXS_1M,2003/12/24,11:35:00,5877.2002,126,
TXS_1M,2003/12/24,11:36:00,5882.4199,67,
TXS_1M,2003/12/24,11:37:00,5879.4102,162,
TXS_1M,2003/12/24,11:38:00,5881.77,84,
TXS_1M,2003/12/24,11:39:00,5886.7402,151,
TXS_1M,2003/12/24,11:40:00,5881.2202,114,
TXS_1M,2003/12/24,11:41:00,5886.5098,162,
TXS_1M,2003/12/24,11:42:00,5886.2598,81,
TXS_1M,2003/12/24,11:43:00,5884.6499,113,
TXS_1M,2003/12/24,11:44:00,5882.6401,114,
TXS_1M,2003/12/24,11:45:00,5887.2202,161,
TXS_1M,2003/12/24,11:46:00,5887.0898,114,
TXS_1M,2003/12/24,11:47:00,5882.6802,167,
TXS_1M,2003/12/24,11:48:00,5888.9502,109,
TXS_1M,2003/12/24,11:49:00,5890.9102,190,
TXS_1M,2003/12/24,11:50:00,5890.2998,147,
TXS_1M,2003/12/24,11:51:00,5890.77,312,
TXS_1M,2003/12/24,11:52:00,5892.8398,256,
TXS_1M,2003/12/24,11:53:00,5889.9102,269,
TXS_1M,2003/12/24,11:54:00,5891.5298,191,
TXS_1M,2003/12/24,11:55:00,5894.48,244,
TXS_1M,2003/12/24,11:56:00,5894.4102,152,
TXS_1M,2003/12/24,11:57:00,5892.9302,181,
TXS_1M,2003/12/24,11:58:00,5893.9399,131,
TXS_1M,2003/12/24,11:59:00,5890.0,193,
TXS_1M,2003/12/24,12:00:00,5890.04,136,
TXS_1M,2003/12/24,12:01:00,5890.9502,213,
TXS_1M,2003/12/24,12:02:00,5891.8999,137,
TXS_1M,2003/12/24,12:03:00,5890.9399,190,
TXS_1M,2003/12/24,12:04:00,5889.2202,193,
TXS_1M,2003/12/24,12:05:00,5888.3901,156,
TXS_1M,2003/12/24,12:06:00,5890.1899,96,
TXS_1M,2003/12/24,12:07:00,5888.7998,159,
TXS_1M,2003/12/24,12:08:00,5889.98,110,
TXS_1M,2003/12/24,12:09:00,5887.73,137,
TXS_1M,2003/12/24,12:10:00,5882.75,96,
TXS_1M,2003/12/24,12:11:00,5887.46,140,
TXS_1M,2003/12/24,12:12:00,5888.5,122,
TXS_1M,2003/12/24,12:13:00,5882.6099,137,
TXS_1M,2003/12/24,12:14:00,5884.0298,85,
TXS_1M,2003/12/24,12:15:00,5883.2598,161,
TXS_1M,2003/12/24,12:16:00,5878.75,101,
TXS_1M,2003/12/24,12:17:00,5883.6899,157,
TXS_1M,2003/12/24,12:18:00,5886.2202,126,
TXS_1M,2003/12/24,12:19:00,5878.7998,102,
TXS_1M,2003/12/24,12:20:00,5884.6802,92,
TXS_1M,2003/12/24,12:21:00,5876.8301,144,
TXS_1M,2003/12/24,12:22:00,5877.04,110,
TXS_1M,2003/12/24,12:23:00,5879.4702,153,
TXS_1M,2003/12/24,12:24:00,5876.96,129,
TXS_1M,2003/12/24,12:25:00,5876.7202,124,
TXS_1M,2003/12/24,12:26:00,5880.7798,98,
TXS_1M,2003/12/24,12:27:00,5876.2998,118,
TXS_1M,2003/12/24,12:28:00,5875.7598,116,
TXS_1M,2003/12/24,12:29:00,5879.8999,124,
TXS_1M,2003/12/24,12:30:00,5881.6802,118,
TXS_1M,2003/12/24,12:31:00,5878.77,112,
TXS_1M,2003/12/24,12:32:00,5877.5898,76,
TXS_1M,2003/12/24,12:33:00,5877.7002,118,
TXS_1M,2003/12/24,12:34:00,5876.1802,91,
TXS_1M,2003/12/24,12:35:00,5877.0,162,
TXS_1M,2003/12/24,12:36:00,5875.8398,114,
TXS_1M,2003/12/24,12:37:00,5875.0801,146,
TXS_1M,2003/12/24,12:38:00,5873.73,122,
TXS_1M,2003/12/24,12:39:00,5878.1499,140,
TXS_1M,2003/12/24,12:40:00,5872.2402,116,
TXS_1M,2003/12/24,12:41:00,5878.6099,175,
TXS_1M,2003/12/24,12:42:00,5879.3198,102,
TXS_1M,2003/12/24,12:43:00,5879.8599,159,
TXS_1M,2003/12/24,12:44:00,5875.9902,132,
TXS_1M,2003/12/24,12:45:00,5876.6899,127,
TXS_1M,2003/12/24,12:46:00,5874.8999,119,
TXS_1M,2003/12/24,12:47:00,5873.77,159,
TXS_1M,2003/12/24,12:48:00,5871.5898,131,
TXS_1M,2003/12/24,12:49:00,5870.5801,159,
TXS_1M,2003/12/24,12:50:00,5874.46,108,
TXS_1M,2003/12/24,12:51:00,5870.9502,186,
TXS_1M,2003/12/24,12:52:00,5870.8701,125,
TXS_1M,2003/12/24,12:53:00,5868.79,171,
TXS_1M,2003/12/24,12:54:00,5869.6201,206,
TXS_1M,2003/12/24,12:55:00,5868.1099,160,
TXS_1M,2003/12/24,12:56:00,5867.0601,131,
TXS_1M,2003/12/24,12:57:00,5866.21,188,
TXS_1M,2003/12/24,12:58:00,5865.0098,160,
TXS_1M,2003/12/24,12:59:00,5865.29,208,
TXS_1M,2003/12/24,13:00:00,5864.3701,140,
TXS_1M,2003/12/24,13:01:00,5864.2798,210,
TXS_1M,2003/12/24,13:02:00,5865.27,152,
TXS_1M,2003/12/24,13:03:00,5866.46,221,
TXS_1M,2003/12/24,13:04:00,5871.48,118,
TXS_1M,2003/12/24,13:05:00,5866.4102,199,
TXS_1M,2003/12/24,13:06:00,5869.5898,341,
TXS_1M,2003/12/24,13:07:00,5867.5,247,
TXS_1M,2003/12/24,13:08:00,5867.4302,139,
TXS_1M,2003/12/24,13:09:00,5865.3999,240,
TXS_1M,2003/12/24,13:10:00,5865.3999,154,
TXS_1M,2003/12/24,13:11:00,5864.4199,195,
TXS_1M,2003/12/24,13:12:00,5862.6401,158,
TXS_1M,2003/12/24,13:13:00,5859.1001,283,
TXS_1M,2003/12/24,13:14:00,5861.8101,184,
TXS_1M,2003/12/24,13:15:00,5858.8198,311,
TXS_1M,2003/12/24,13:16:00,5859.02,188,
TXS_1M,2003/12/24,13:17:00,5858.7402,285,
TXS_1M,2003/12/24,13:18:00,5855.9702,218,
TXS_1M,2003/12/24,13:19:00,5859.5,293,
TXS_1M,2003/12/24,13:20:00,5859.1201,217,
TXS_1M,2003/12/24,13:21:00,5859.23,347,
TXS_1M,2003/12/24,13:22:00,5856.8999,241,
TXS_1M,2003/12/24,13:23:00,5858.8701,389,
TXS_1M,2003/12/24,13:24:00,5864.52,291,
TXS_1M,2003/12/24,13:25:00,5859.21,563,
TXS_1M,2003/12/24,13:26:00,5859.21,0,
TXS_1M,2003/12/24,13:27:00,5859.21,0,
TXS_1M,2003/12/24,13:28:00,5859.21,0,
TXS_1M,2003/12/24,13:29:00,5859.21,0,
TXS_1M,2003/12/24,13:30:00,5857.8701,3370,
TXS_1M,2003/12/25,09:00:00,5857.8701,105,
TXS_1M,2003/12/25,09:01:00,5870.0,1152,
TXS_1M,2003/12/25,09:02:00,5868.3398,330,
TXS_1M,2003/12/25,09:03:00,5867.6899,372,
TXS_1M,2003/12/25,09:04:00,5868.1001,348,
TXS_1M,2003/12/25,09:05:00,5867.3198,471,
TXS_1M,2003/12/25,09:06:00,5873.2402,344,
TXS_1M,2003/12/25,09:07:00,5864.6602,414,
TXS_1M,2003/12/25,09:08:00,5867.3301,369,
TXS_1M,2003/12/25,09:09:00,5871.9199,426,
TXS_1M,2003/12/25,09:10:00,5875.25,382,
TXS_1M,2003/12/25,09:11:00,5875.1401,552,
TXS_1M,2003/12/25,09:12:00,5871.3198,314,
TXS_1M,2003/12/25,09:13:00,5872.8901,474,
TXS_1M,2003/12/25,09:14:00,5873.9902,453,
TXS_1M,2003/12/25,09:15:00,5875.6001,532,
TXS_1M,2003/12/25,09:16:00,5877.46,390,
TXS_1M,2003/12/25,09:17:00,5879.4702,647,
TXS_1M,2003/12/25,09:18:00,5879.1802,371,
TXS_1M,2003/12/25,09:19:00,5883.5801,454,
TXS_1M,2003/12/25,09:20:00,5886.7798,296,
TXS_1M,2003/12/25,09:21:00,5883.5,388,
TXS_1M,2003/12/25,09:22:00,5883.8398,271,
TXS_1M,2003/12/25,09:23:00,5885.04,410,
TXS_1M,2003/12/25,09:24:00,5883.5498,265,
TXS_1M,2003/12/25,09:25:00,5880.4199,429,
TXS_1M,2003/12/25,09:26:00,5884.6201,247,
TXS_1M,2003/12/25,09:27:00,5884.5698,338,
TXS_1M,2003/12/25,09:28:00,5885.71,228,
TXS_1M,2003/12/25,09:29:00,5888.8398,286,
TXS_1M,2003/12/25,09:30:00,5889.29,248,
TXS_1M,2003/12/25,09:31:00,5885.1899,437,
TXS_1M,2003/12/25,09:32:00,5884.98,363,
TXS_1M,2003/12/25,09:33:00,5888.3599,461,
TXS_1M,2003/12/25,09:34:00,5890.7798,333,
TXS_1M,2003/12/25,09:35:00,5893.3999,386,
TXS_1M,2003/12/25,09:36:00,5896.46,292,
TXS_1M,2003/12/25,09:37:00,5894.7598,395,
TXS_1M,2003/12/25,09:38:00,5896.3198,307,
TXS_1M,2003/12/25,09:39:00,5892.04,418,
TXS_1M,2003/12/25,09:40:00,5895.3101,266,
TXS_1M,2003/12/25,09:41:00,5890.25,362,
TXS_1M,2003/12/25,09:42:00,5893.9302,209,
TXS_1M,2003/12/25,09:43:00,5886.2598,336,
TXS_1M,2003/12/25,09:44:00,5890.1401,244,
TXS_1M,2003/12/25,09:45:00,5884.8101,283,
TXS_1M,2003/12/25,09:46:00,5886.6401,193,
TXS_1M,2003/12/25,09:47:00,5885.5098,289,
TXS_1M,2003/12/25,09:48:00,5889.54,185,
TXS_1M,2003/12/25,09:49:00,5889.3101,249,
TXS_1M,2003/12/25,09:50:00,5882.5298,236,
TXS_1M,2003/12/25,09:51:00,5887.9399,302,
TXS_1M,2003/12/25,09:52:00,5882.6299,213,
TXS_1M,2003/12/25,09:53:00,5879.3301,338,
TXS_1M,2003/12/25,09:54:00,5885.9702,268,
TXS_1M,2003/12/25,09:55:00,5876.79,351,
TXS_1M,2003/12/25,09:56:00,5878.2798,177,
TXS_1M,2003/12/25,09:57:00,5876.6802,307,
TXS_1M,2003/12/25,09:58:00,5875.46,191,
TXS_1M,2003/12/25,09:59:00,5874.5601,305,
TXS_1M,2003/12/25,10:00:00,5872.1802,216,
TXS_1M,2003/12/25,10:01:00,5871.1001,266,
TXS_1M,2003/12/25,10:02:00,5872.3501,194,
TXS_1M,2003/12/25,10:03:00,5871.3599,253,
TXS_1M,2003/12/25,10:04:00,5871.1201,221,
TXS_1M,2003/12/25,10:05:00,5870.6699,265,
TXS_1M,2003/12/25,10:06:00,5870.77,152,
TXS_1M,2003/12/25,10:07:00,5870.3599,207,
TXS_1M,2003/12/25,10:08:00,5870.7798,144,
TXS_1M,2003/12/25,10:09:00,5871.1001,215,
TXS_1M,2003/12/25,10:10:00,5869.79,151,
TXS_1M,2003/12/25,10:11:00,5870.9102,177,
TXS_1M,2003/12/25,10:12:00,5869.5801,148,
TXS_1M,2003/12/25,10:13:00,5870.5298,208,
TXS_1M,2003/12/25,10:14:00,5872.0498,163,
TXS_1M,2003/12/25,10:15:00,5872.3999,258,
TXS_1M,2003/12/25,10:16:00,5874.0,215,
TXS_1M,2003/12/25,10:17:00,5874.21,189,
TXS_1M,2003/12/25,10:18:00,5875.7202,126,
TXS_1M,2003/12/25,10:19:00,5876.73,197,
TXS_1M,2003/12/25,10:20:00,5875.9399,122,
TXS_1M,2003/12/25,10:21:00,5875.8599,212,
TXS_1M,2003/12/25,10:22:00,5877.6499,128,
TXS_1M,2003/12/25,10:23:00,5879.8901,204,
TXS_1M,2003/12/25,10:24:00,5882.9399,123,
TXS_1M,2003/12/25,10:25:00,5887.8799,202,
TXS_1M,2003/12/25,10:26:00,5888.0801,165,
TXS_1M,2003/12/25,10:27:00,5887.6099,253,
TXS_1M,2003/12/25,10:28:00,5883.4199,137,
TXS_1M,2003/12/25,10:29:00,5887.0801,250,
TXS_1M,2003/12/25,10:30:00,5882.8901,150,
TXS_1M,2003/12/25,10:31:00,5879.5,176,
TXS_1M,2003/12/25,10:32:00,5881.5498,134,
TXS_1M,2003/12/25,10:33:00,5883.5898,178,
TXS_1M,2003/12/25,10:34:00,5878.8599,140,
TXS_1M,2003/12/25,10:35:00,5877.8599,159,
TXS_1M,2003/12/25,10:36:00,5879.27,131,
TXS_1M,2003/12/25,10:37:00,5883.0801,183,
TXS_1M,2003/12/25,10:38:00,5879.8101,113,
TXS_1M,2003/12/25,10:39:00,5878.1401,170,
TXS_1M,2003/12/25,10:40:00,5874.8198,99,
TXS_1M,2003/12/25,10:41:00,5877.1602,193,
TXS_1M,2003/12/25,10:42:00,5874.4399,94,
TXS_1M,2003/12/25,10:43:00,5879.1602,165,
TXS_1M,2003/12/25,10:44:00,5874.9502,143,
TXS_1M,2003/12/25,10:45:00,5876.0698,128,
TXS_1M,2003/12/25,10:46:00,5873.2202,127,
TXS_1M,2003/12/25,10:47:00,5873.3198,158,
TXS_1M,2003/12/25,10:48:00,5871.0801,167,
TXS_1M,2003/12/25,10:49:00,5871.8198,152,
TXS_1M,2003/12/25,10:50:00,5872.98,130,
TXS_1M,2003/12/25,10:51:00,5871.3398,161,
TXS_1M,2003/12/25,10:52:00,5868.4902,107,
TXS_1M,2003/12/25,10:53:00,5869.2998,208,
TXS_1M,2003/12/25,10:54:00,5868.04,111,
TXS_1M,2003/12/25,10:55:00,5868.8198,164,
TXS_1M,2003/12/25,10:56:00,5865.71,107,
TXS_1M,2003/12/25,10:57:00,5864.75,153,
TXS_1M,2003/12/25,10:58:00,5863.7202,141,
TXS_1M,2003/12/25,10:59:00,5863.2998,217,
TXS_1M,2003/12/25,11:00:00,5863.52,153,
TXS_1M,2003/12/25,11:01:00,5863.5601,236,
TXS_1M,2003/12/25,11:02:00,5863.3398,147,
TXS_1M,2003/12/25,11:03:00,5862.9502,191,
TXS_1M,2003/12/25,11:04:00,5863.4702,149,
TXS_1M,2003/12/25,11:05:00,5864.1299,208,
TXS_1M,2003/12/25,11:06:00,5865.0298,107,
TXS_1M,2003/12/25,11:07:00,5864.8101,140,
TXS_1M,2003/12/25,11:08:00,5868.4902,143,
TXS_1M,2003/12/25,11:09:00,5862.0698,176,
TXS_1M,2003/12/25,11:10:00,5862.3799,107,
TXS_1M,2003/12/25,11:11:00,5859.77,143,
TXS_1M,2003/12/25,11:12:00,5860.7402,128,
TXS_1M,2003/12/25,11:13:00,5859.5698,155,
TXS_1M,2003/12/25,11:14:00,5858.79,116,
TXS_1M,2003/12/25,11:15:00,5859.1201,157,
TXS_1M,2003/12/25,11:16:00,5859.02,112,
TXS_1M,2003/12/25,11:17:00,5858.02,151,
TXS_1M,2003/12/25,11:18:00,5861.6602,106,
TXS_1M,2003/12/25,11:19:00,5862.5298,150,
TXS_1M,2003/12/25,11:20:00,5860.3501,100,
TXS_1M,2003/12/25,11:21:00,5860.8198,104,
TXS_1M,2003/12/25,11:22:00,5861.0098,90,
TXS_1M,2003/12/25,11:23:00,5862.2202,125,
TXS_1M,2003/12/25,11:24:00,5867.4399,60,
TXS_1M,2003/12/25,11:25:00,5862.2402,106,
TXS_1M,2003/12/25,11:26:00,5868.1001,89,
TXS_1M,2003/12/25,11:27:00,5865.8599,116,
TXS_1M,2003/12/25,11:28:00,5862.5801,108,
TXS_1M,2003/12/25,11:29:00,5860.2002,104,
TXS_1M,2003/12/25,11:30:00,5862.52,92,
TXS_1M,2003/12/25,11:31:00,5861.8501,109,
TXS_1M,2003/12/25,11:32:00,5862.5,69,
TXS_1M,2003/12/25,11:33:00,5858.3599,109,
TXS_1M,2003/12/25,11:34:00,5859.6099,77,
TXS_1M,2003/12/25,11:35:00,5862.0298,100,
TXS_1M,2003/12/25,11:36:00,5864.8901,60,
TXS_1M,2003/12/25,11:37:00,5865.96,97,
TXS_1M,2003/12/25,11:38:00,5866.04,70,
TXS_1M,2003/12/25,11:39:00,5869.0098,129,
TXS_1M,2003/12/25,11:40:00,5864.6602,70,
TXS_1M,2003/12/25,11:41:00,5870.04,104,
TXS_1M,2003/12/25,11:42:00,5868.71,56,
TXS_1M,2003/12/25,11:43:00,5863.7202,86,
TXS_1M,2003/12/25,11:44:00,5863.0898,51,
TXS_1M,2003/12/25,11:45:00,5866.2798,95,
TXS_1M,2003/12/25,11:46:00,5865.3198,70,
TXS_1M,2003/12/25,11:47:00,5863.5298,95,
TXS_1M,2003/12/25,11:48:00,5865.27,58,
TXS_1M,2003/12/25,11:49:00,5866.5801,117,
TXS_1M,2003/12/25,11:50:00,5866.9302,83,
TXS_1M,2003/12/25,11:51:00,5864.5801,103,
TXS_1M,2003/12/25,11:52:00,5866.6602,84,
TXS_1M,2003/12/25,11:53:00,5867.23,92,
TXS_1M,2003/12/25,11:54:00,5867.6899,84,
TXS_1M,2003/12/25,11:55:00,5865.1899,120,
TXS_1M,2003/12/25,11:56:00,5863.7998,75,
TXS_1M,2003/12/25,11:57:00,5864.8198,101,
TXS_1M,2003/12/25,11:58:00,5866.9702,75,
TXS_1M,2003/12/25,11:59:00,5864.4302,100,
TXS_1M,2003/12/25,12:00:00,5865.0601,84,
TXS_1M,2003/12/25,12:01:00,5866.2002,91,
TXS_1M,2003/12/25,12:02:00,5872.0498,92,
TXS_1M,2003/12/25,12:03:00,5866.71,106,
TXS_1M,2003/12/25,12:04:00,5867.4399,54,
TXS_1M,2003/12/25,12:05:00,5868.04,92,
TXS_1M,2003/12/25,12:06:00,5864.98,58,
TXS_1M,2003/12/25,12:07:00,5866.9302,95,
TXS_1M,2003/12/25,12:08:00,5867.5298,64,
TXS_1M,2003/12/25,12:09:00,5871.8999,74,
TXS_1M,2003/12/25,12:10:00,5871.3799,83,
TXS_1M,2003/12/25,12:11:00,5869.6201,113,
TXS_1M,2003/12/25,12:12:00,5867.1499,54,
TXS_1M,2003/12/25,12:13:00,5868.1802,79,
TXS_1M,2003/12/25,12:14:00,5869.6099,76,
TXS_1M,2003/12/25,12:15:00,5863.9502,79,
TXS_1M,2003/12/25,12:16:00,5865.0498,54,
TXS_1M,2003/12/25,12:17:00,5870.79,94,
TXS_1M,2003/12/25,12:18:00,5868.4302,69,
TXS_1M,2003/12/25,12:19:00,5867.1899,84,
TXS_1M,2003/12/25,12:20:00,5863.4102,67,
TXS_1M,2003/12/25,12:21:00,5866.52,99,
TXS_1M,2003/12/25,12:22:00,5861.5801,55,
TXS_1M,2003/12/25,12:23:00,5860.7598,86,
TXS_1M,2003/12/25,12:24:00,5868.0098,60,
TXS_1M,2003/12/25,12:25:00,5867.4902,123,
TXS_1M,2003/12/25,12:26:00,5867.23,97,
TXS_1M,2003/12/25,12:27:00,5869.8799,98,
TXS_1M,2003/12/25,12:28:00,5861.3599,69,
TXS_1M,2003/12/25,12:29:00,5863.96,99,
TXS_1M,2003/12/25,12:30:00,5868.7202,84,
TXS_1M,2003/12/25,12:31:00,5866.8901,138,
TXS_1M,2003/12/25,12:32:00,5865.25,65,
TXS_1M,2003/12/25,12:33:00,5863.2202,108,
TXS_1M,2003/12/25,12:34:00,5863.79,67,
TXS_1M,2003/12/25,12:35:00,5861.71,122,
TXS_1M,2003/12/25,12:36:00,5867.98,112,
TXS_1M,2003/12/25,12:37:00,5867.2202,191,
TXS_1M,2003/12/25,12:38:00,5862.5698,124,
TXS_1M,2003/12/25,12:39:00,5863.0098,156,
TXS_1M,2003/12/25,12:40:00,5859.27,105,
TXS_1M,2003/12/25,12:41:00,5867.0498,165,
TXS_1M,2003/12/25,12:42:00,5861.79,106,
TXS_1M,2003/12/25,12:43:00,5863.6001,131,
TXS_1M,2003/12/25,12:44:00,5863.73,91,
TXS_1M,2003/12/25,12:45:00,5867.1099,107,
TXS_1M,2003/12/25,12:46:00,5859.6299,86,
TXS_1M,2003/12/25,12:47:00,5858.48,136,
TXS_1M,2003/12/25,12:48:00,5857.0698,110,
TXS_1M,2003/12/25,12:49:00,5857.6201,170,
TXS_1M,2003/12/25,12:50:00,5855.3799,171,
TXS_1M,2003/12/25,12:51:00,5852.5098,259,
TXS_1M,2003/12/25,12:52:00,5851.71,175,
TXS_1M,2003/12/25,12:53:00,5850.9199,336,
TXS_1M,2003/12/25,12:54:00,5850.9902,202,
TXS_1M,2003/12/25,12:55:00,5848.8701,311,
TXS_1M,2003/12/25,12:56:00,5853.4399,163,
TXS_1M,2003/12/25,12:57:00,5849.6099,219,
TXS_1M,2003/12/25,12:58:00,5859.0498,165,
TXS_1M,2003/12/25,12:59:00,5852.3799,177,
TXS_1M,2003/12/25,13:00:00,5852.6001,136,
TXS_1M,2003/12/25,13:01:00,5853.54,147,
TXS_1M,2003/12/25,13:02:00,5861.6602,156,
TXS_1M,2003/12/25,13:03:00,5860.1201,141,
TXS_1M,2003/12/25,13:04:00,5857.8701,110,
TXS_1M,2003/12/25,13:05:00,5856.6499,161,
TXS_1M,2003/12/25,13:06:00,5861.21,130,
TXS_1M,2003/12/25,13:07:00,5860.3901,168,
TXS_1M,2003/12/25,13:08:00,5859.5298,124,
TXS_1M,2003/12/25,13:09:00,5857.54,248,
TXS_1M,2003/12/25,13:10:00,5857.7598,156,
TXS_1M,2003/12/25,13:11:00,5857.3501,234,
TXS_1M,2003/12/25,13:12:00,5855.4199,151,
TXS_1M,2003/12/25,13:13:00,5851.1802,188,
TXS_1M,2003/12/25,13:14:00,5855.1499,155,
TXS_1M,2003/12/25,13:15:00,5847.4102,197,
TXS_1M,2003/12/25,13:16:00,5848.3101,206,
TXS_1M,2003/12/25,13:17:00,5847.3301,238,
TXS_1M,2003/12/25,13:18:00,5845.6401,198,
TXS_1M,2003/12/25,13:19:00,5846.21,316,
TXS_1M,2003/12/25,13:20:00,5848.75,224,
TXS_1M,2003/12/25,13:21:00,5852.4399,250,
TXS_1M,2003/12/25,13:22:00,5849.71,203,
TXS_1M,2003/12/25,13:23:00,5853.9702,294,
TXS_1M,2003/12/25,13:24:00,5851.3799,279,
TXS_1M,2003/12/25,13:25:00,5852.0498,427,
TXS_1M,2003/12/25,13:26:00,5852.0498,0,
TXS_1M,2003/12/25,13:27:00,5852.0498,0,
TXS_1M,2003/12/25,13:28:00,5852.0498,0,
TXS_1M,2003/12/25,13:29:00,5852.0498,0,
TXS_1M,2003/12/25,13:30:00,5853.7002,2849,
TXS_1M,2003/12/26,09:00:00,5853.7002,98,
TXS_1M,2003/12/26,09:01:00,5873.3999,1228,
TXS_1M,2003/12/26,09:02:00,5880.3701,345,
TXS_1M,2003/12/26,09:03:00,5876.73,470,
TXS_1M,2003/12/26,09:04:00,5880.3999,360,
TXS_1M,2003/12/26,09:05:00,5880.71,434,
TXS_1M,2003/12/26,09:06:00,5877.0098,295,
TXS_1M,2003/12/26,09:07:00,5876.7598,404,
TXS_1M,2003/12/26,09:08:00,5875.52,301,
TXS_1M,2003/12/26,09:09:00,5875.8501,356,
TXS_1M,2003/12/26,09:10:00,5873.1099,284,
TXS_1M,2003/12/26,09:11:00,5876.1001,373,
TXS_1M,2003/12/26,09:12:00,5876.4102,280,
TXS_1M,2003/12/26,09:13:00,5875.1401,439,
TXS_1M,2003/12/26,09:14:00,5875.98,288,
TXS_1M,2003/12/26,09:15:00,5881.3301,427,
TXS_1M,2003/12/26,09:16:00,5880.5,337,
TXS_1M,2003/12/26,09:17:00,5876.4302,534,
TXS_1M,2003/12/26,09:18:00,5876.0498,315,
TXS_1M,2003/12/26,09:19:00,5873.0,393,
TXS_1M,2003/12/26,09:20:00,5871.0,254,
TXS_1M,2003/12/26,09:21:00,5868.3799,412,
TXS_1M,2003/12/26,09:22:00,5867.5801,257,
TXS_1M,2003/12/26,09:23:00,5863.5601,390,
TXS_1M,2003/12/26,09:24:00,5861.98,321,
TXS_1M,2003/12/26,09:25:00,5857.7002,282,
TXS_1M,2003/12/26,09:26:00,5860.02,238,
TXS_1M,2003/12/26,09:27:00,5858.1699,306,
TXS_1M,2003/12/26,09:28:00,5856.48,260,
TXS_1M,2003/12/26,09:29:00,5852.4399,327,
TXS_1M,2003/12/26,09:30:00,5853.0498,213,
TXS_1M,2003/12/26,09:31:00,5850.79,323,
TXS_1M,2003/12/26,09:32:00,5852.4902,184,
TXS_1M,2003/12/26,09:33:00,5851.0898,295,
TXS_1M,2003/12/26,09:34:00,5851.3599,211,
TXS_1M,2003/12/26,09:35:00,5849.77,261,
TXS_1M,2003/12/26,09:36:00,5850.4502,180,
TXS_1M,2003/12/26,09:37:00,5848.79,316,
TXS_1M,2003/12/26,09:38:00,5846.71,138,
TXS_1M,2003/12/26,09:39:00,5848.1099,200,
TXS_1M,2003/12/26,09:40:00,5845.0098,133,
TXS_1M,2003/12/26,09:41:00,5844.3301,190,
TXS_1M,2003/12/26,09:42:00,5849.2202,130,
TXS_1M,2003/12/26,09:43:00,5849.1099,208,
TXS_1M,2003/12/26,09:44:00,5845.73,230,
TXS_1M,2003/12/26,09:45:00,5844.6699,177,
TXS_1M,2003/12/26,09:46:00,5849.1099,126,
TXS_1M,2003/12/26,09:47:00,5844.5498,195,
TXS_1M,2003/12/26,09:48:00,5848.7402,128,
TXS_1M,2003/12/26,09:49:00,5849.4502,206,
TXS_1M,2003/12/26,09:50:00,5853.3501,126,
TXS_1M,2003/12/26,09:51:00,5852.6699,210,
TXS_1M,2003/12/26,09:52:00,5855.1001,149,
TXS_1M,2003/12/26,09:53:00,5856.29,187,
TXS_1M,2003/12/26,09:54:00,5853.2798,106,
TXS_1M,2003/12/26,09:55:00,5859.6001,172,
TXS_1M,2003/12/26,09:56:00,5858.2202,153,
TXS_1M,2003/12/26,09:57:00,5860.5898,186,
TXS_1M,2003/12/26,09:58:00,5860.4502,125,
TXS_1M,2003/12/26,09:59:00,5854.2598,168,
TXS_1M,2003/12/26,10:00:00,5859.1699,144,
TXS_1M,2003/12/26,10:01:00,5859.3901,196,
TXS_1M,2003/12/26,10:02:00,5855.8701,159,
TXS_1M,2003/12/26,10:03:00,5858.5498,150,
TXS_1M,2003/12/26,10:04:00,5852.9302,117,
TXS_1M,2003/12/26,10:05:00,5853.4399,192,
TXS_1M,2003/12/26,10:06:00,5857.6001,134,
TXS_1M,2003/12/26,10:07:00,5859.02,237,
TXS_1M,2003/12/26,10:08:00,5861.5,114,
TXS_1M,2003/12/26,10:09:00,5860.7202,154,
TXS_1M,2003/12/26,10:10:00,5859.5,95,
TXS_1M,2003/12/26,10:11:00,5860.9399,140,
TXS_1M,2003/12/26,10:12:00,5862.3301,103,
TXS_1M,2003/12/26,10:13:00,5860.8301,155,
TXS_1M,2003/12/26,10:14:00,5860.3599,95,
TXS_1M,2003/12/26,10:15:00,5857.1899,113,
TXS_1M,2003/12/26,10:16:00,5856.3901,109,
TXS_1M,2003/12/26,10:17:00,5858.0898,100,
TXS_1M,2003/12/26,10:18:00,5858.9199,85,
TXS_1M,2003/12/26,10:19:00,5856.52,108,
TXS_1M,2003/12/26,10:20:00,5857.9399,103,
TXS_1M,2003/12/26,10:21:00,5852.2598,101,
TXS_1M,2003/12/26,10:22:00,5853.8999,89,
TXS_1M,2003/12/26,10:23:00,5853.77,151,
TXS_1M,2003/12/26,10:24:00,5853.1001,92,
TXS_1M,2003/12/26,10:25:00,5852.5601,141,
TXS_1M,2003/12/26,10:26:00,5856.8101,106,
TXS_1M,2003/12/26,10:27:00,5857.5298,117,
TXS_1M,2003/12/26,10:28:00,5849.6899,96,
TXS_1M,2003/12/26,10:29:00,5851.9302,105,
TXS_1M,2003/12/26,10:30:00,5851.0698,85,
TXS_1M,2003/12/26,10:31:00,5850.71,143,
TXS_1M,2003/12/26,10:32:00,5853.1899,102,
TXS_1M,2003/12/26,10:33:00,5851.29,119,
TXS_1M,2003/12/26,10:34:00,5852.25,108,
TXS_1M,2003/12/26,10:35:00,5856.3101,144,
TXS_1M,2003/12/26,10:36:00,5853.5898,93,
TXS_1M,2003/12/26,10:37:00,5853.73,140,
TXS_1M,2003/12/26,10:38:00,5858.1099,71,
TXS_1M,2003/12/26,10:39:00,5850.4502,140,
TXS_1M,2003/12/26,10:40:00,5853.2998,83,
TXS_1M,2003/12/26,10:41:00,5853.25,105,
TXS_1M,2003/12/26,10:42:00,5852.4902,104,
TXS_1M,2003/12/26,10:43:00,5853.23,108,
TXS_1M,2003/12/26,10:44:00,5857.8501,86,
TXS_1M,2003/12/26,10:45:00,5853.7202,77,
TXS_1M,2003/12/26,10:46:00,5853.5801,86,
TXS_1M,2003/12/26,10:47:00,5852.75,87,
TXS_1M,2003/12/26,10:48:00,5851.1401,103,
TXS_1M,2003/12/26,10:49:00,5854.8799,110,
TXS_1M,2003/12/26,10:50:00,5853.75,83,
TXS_1M,2003/12/26,10:51:00,5852.48,114,
TXS_1M,2003/12/26,10:52:00,5854.25,65,
TXS_1M,2003/12/26,10:53:00,5852.29,102,
TXS_1M,2003/12/26,10:54:00,5853.4302,65,
TXS_1M,2003/12/26,10:55:00,5849.4502,82,
TXS_1M,2003/12/26,10:56:00,5851.1602,66,
TXS_1M,2003/12/26,10:57:00,5855.0098,106,
TXS_1M,2003/12/26,10:58:00,5859.3301,71,
TXS_1M,2003/12/26,10:59:00,5854.0,111,
TXS_1M,2003/12/26,11:00:00,5853.5698,81,
TXS_1M,2003/12/26,11:01:00,5854.9502,104,
TXS_1M,2003/12/26,11:02:00,5859.4902,85,
TXS_1M,2003/12/26,11:03:00,5853.48,87,
TXS_1M,2003/12/26,11:04:00,5854.5498,66,
TXS_1M,2003/12/26,11:05:00,5853.4302,94,
TXS_1M,2003/12/26,11:06:00,5851.98,67,
TXS_1M,2003/12/26,11:07:00,5852.6099,88,
TXS_1M,2003/12/26,11:08:00,5858.0698,73,
TXS_1M,2003/12/26,11:09:00,5851.2002,102,
TXS_1M,2003/12/26,11:10:00,5853.6802,92,
TXS_1M,2003/12/26,11:11:00,5860.8799,115,
TXS_1M,2003/12/26,11:12:00,5861.8398,103,
TXS_1M,2003/12/26,11:13:00,5855.3999,141,
TXS_1M,2003/12/26,11:14:00,5853.7598,79,
TXS_1M,2003/12/26,11:15:00,5855.96,129,
TXS_1M,2003/12/26,11:16:00,5856.6401,86,
TXS_1M,2003/12/26,11:17:00,5853.0698,138,
TXS_1M,2003/12/26,11:18:00,5858.3301,87,
TXS_1M,2003/12/26,11:19:00,5855.4199,109,
TXS_1M,2003/12/26,11:20:00,5855.0498,77,
TXS_1M,2003/12/26,11:21:00,5861.77,93,
TXS_1M,2003/12/26,11:22:00,5854.9702,78,
TXS_1M,2003/12/26,11:23:00,5857.7002,166,
TXS_1M,2003/12/26,11:24:00,5853.6299,104,
TXS_1M,2003/12/26,11:25:00,5857.1299,115,
TXS_1M,2003/12/26,11:26:00,5855.7598,81,
TXS_1M,2003/12/26,11:27:00,5851.6699,118,
TXS_1M,2003/12/26,11:28:00,5855.5098,69,
TXS_1M,2003/12/26,11:29:00,5850.9502,101,
TXS_1M,2003/12/26,11:30:00,5852.1099,97,
TXS_1M,2003/12/26,11:31:00,5851.6499,102,
TXS_1M,2003/12/26,11:32:00,5851.3701,85,
TXS_1M,2003/12/26,11:33:00,5851.6001,104,
TXS_1M,2003/12/26,11:34:00,5851.9502,59,
TXS_1M,2003/12/26,11:35:00,5852.4502,99,
TXS_1M,2003/12/26,11:36:00,5850.5698,66,
TXS_1M,2003/12/26,11:37:00,5849.29,87,
TXS_1M,2003/12/26,11:38:00,5853.9302,114,
TXS_1M,2003/12/26,11:39:00,5850.6099,107,
TXS_1M,2003/12/26,11:40:00,5851.3398,102,
TXS_1M,2003/12/26,11:41:00,5851.4302,128,
TXS_1M,2003/12/26,11:42:00,5851.4702,62,
TXS_1M,2003/12/26,11:43:00,5852.29,104,
TXS_1M,2003/12/26,11:44:00,5854.3301,101,
TXS_1M,2003/12/26,11:45:00,5853.21,134,
TXS_1M,2003/12/26,11:46:00,5848.5898,73,
TXS_1M,2003/12/26,11:47:00,5848.73,116,
TXS_1M,2003/12/26,11:48:00,5850.0801,112,
TXS_1M,2003/12/26,11:49:00,5849.98,97,
TXS_1M,2003/12/26,11:50:00,5849.4102,84,
TXS_1M,2003/12/26,11:51:00,5847.8501,98,
TXS_1M,2003/12/26,11:52:00,5848.6699,76,
TXS_1M,2003/12/26,11:53:00,5847.3301,187,
TXS_1M,2003/12/26,11:54:00,5847.23,64,
TXS_1M,2003/12/26,11:55:00,5846.6899,120,
TXS_1M,2003/12/26,11:56:00,5849.6602,65,
TXS_1M,2003/12/26,11:57:00,5847.79,116,
TXS_1M,2003/12/26,11:58:00,5851.1001,73,
TXS_1M,2003/12/26,11:59:00,5848.1001,88,
TXS_1M,2003/12/26,12:00:00,5849.6699,73,
TXS_1M,2003/12/26,12:01:00,5851.3198,97,
TXS_1M,2003/12/26,12:02:00,5856.4702,73,
TXS_1M,2003/12/26,12:03:00,5850.4302,95,
TXS_1M,2003/12/26,12:04:00,5849.29,69,
TXS_1M,2003/12/26,12:05:00,5849.6299,92,
TXS_1M,2003/12/26,12:06:00,5852.1299,69,
TXS_1M,2003/12/26,12:07:00,5852.8901,138,
TXS_1M,2003/12/26,12:08:00,5852.0498,66,
TXS_1M,2003/12/26,12:09:00,5849.6099,100,
TXS_1M,2003/12/26,12:10:00,5849.27,164,
TXS_1M,2003/12/26,12:11:00,5850.1802,96,
TXS_1M,2003/12/26,12:12:00,5849.4502,58,
TXS_1M,2003/12/26,12:13:00,5850.77,73,
TXS_1M,2003/12/26,12:14:00,5851.6001,66,
TXS_1M,2003/12/26,12:15:00,5850.4302,101,
TXS_1M,2003/12/26,12:16:00,5849.71,104,
TXS_1M,2003/12/26,12:17:00,5844.27,77,
TXS_1M,2003/12/26,12:18:00,5845.0801,59,
TXS_1M,2003/12/26,12:19:00,5843.8501,92,
TXS_1M,2003/12/26,12:20:00,5847.0898,82,
TXS_1M,2003/12/26,12:21:00,5845.7998,188,
TXS_1M,2003/12/26,12:22:00,5844.29,92,
TXS_1M,2003/12/26,12:23:00,5846.96,99,
TXS_1M,2003/12/26,12:24:00,5847.1699,59,
TXS_1M,2003/12/26,12:25:00,5841.9702,79,
TXS_1M,2003/12/26,12:26:00,5844.8501,71,
TXS_1M,2003/12/26,12:27:00,5845.23,143,
TXS_1M,2003/12/26,12:28:00,5843.0601,96,
TXS_1M,2003/12/26,12:29:00,5842.46,114,
TXS_1M,2003/12/26,12:30:00,5842.8599,95,
TXS_1M,2003/12/26,12:31:00,5843.8501,106,
TXS_1M,2003/12/26,12:32:00,5841.77,131,
TXS_1M,2003/12/26,12:33:00,5845.8501,126,
TXS_1M,2003/12/26,12:34:00,5839.7598,96,
TXS_1M,2003/12/26,12:35:00,5840.3501,139,
TXS_1M,2003/12/26,12:36:00,5840.4199,89,
TXS_1M,2003/12/26,12:37:00,5838.9302,163,
TXS_1M,2003/12/26,12:38:00,5838.5298,119,
TXS_1M,2003/12/26,12:39:00,5835.9902,154,
TXS_1M,2003/12/26,12:40:00,5836.2402,113,
TXS_1M,2003/12/26,12:41:00,5839.2402,136,
TXS_1M,2003/12/26,12:42:00,5838.25,187,
TXS_1M,2003/12/26,12:43:00,5838.1001,143,
TXS_1M,2003/12/26,12:44:00,5838.1099,95,
TXS_1M,2003/12/26,12:45:00,5839.7998,207,
TXS_1M,2003/12/26,12:46:00,5838.9902,113,
TXS_1M,2003/12/26,12:47:00,5840.1299,123,
TXS_1M,2003/12/26,12:48:00,5843.1001,137,
TXS_1M,2003/12/26,12:49:00,5850.5801,141,
TXS_1M,2003/12/26,12:50:00,5845.5098,171,
TXS_1M,2003/12/26,12:51:00,5844.1401,150,
TXS_1M,2003/12/26,12:52:00,5846.8101,147,
TXS_1M,2003/12/26,12:53:00,5846.1802,183,
TXS_1M,2003/12/26,12:54:00,5852.5698,150,
TXS_1M,2003/12/26,12:55:00,5848.6899,171,
TXS_1M,2003/12/26,12:56:00,5853.0,130,
TXS_1M,2003/12/26,12:57:00,5854.71,199,
TXS_1M,2003/12/26,12:58:00,5846.77,96,
TXS_1M,2003/12/26,12:59:00,5852.2402,202,
TXS_1M,2003/12/26,13:00:00,5859.1699,127,
TXS_1M,2003/12/26,13:01:00,5848.0801,144,
TXS_1M,2003/12/26,13:02:00,5853.5498,126,
TXS_1M,2003/12/26,13:03:00,5855.3901,141,
TXS_1M,2003/12/26,13:04:00,5850.29,101,
TXS_1M,2003/12/26,13:05:00,5850.71,136,
TXS_1M,2003/12/26,13:06:00,5856.1299,129,
TXS_1M,2003/12/26,13:07:00,5852.1802,175,
TXS_1M,2003/12/26,13:08:00,5852.6099,108,
TXS_1M,2003/12/26,13:09:00,5849.0298,156,
TXS_1M,2003/12/26,13:10:00,5847.3101,133,
TXS_1M,2003/12/26,13:11:00,5849.7598,229,
TXS_1M,2003/12/26,13:12:00,5846.8198,158,
TXS_1M,2003/12/26,13:13:00,5849.2402,234,
TXS_1M,2003/12/26,13:14:00,5844.9502,196,
TXS_1M,2003/12/26,13:15:00,5854.0498,226,
TXS_1M,2003/12/26,13:16:00,5847.9199,234,
TXS_1M,2003/12/26,13:17:00,5849.3501,223,
TXS_1M,2003/12/26,13:18:00,5853.8501,187,
TXS_1M,2003/12/26,13:19:00,5852.1602,278,
TXS_1M,2003/12/26,13:20:00,5852.6299,185,
TXS_1M,2003/12/26,13:21:00,5863.0698,290,
TXS_1M,2003/12/26,13:22:00,5854.04,248,
TXS_1M,2003/12/26,13:23:00,5853.3599,366,
TXS_1M,2003/12/26,13:24:00,5856.0898,377,
TXS_1M,2003/12/26,13:25:00,5859.4302,532,
TXS_1M,2003/12/26,13:26:00,5859.4302,0,
TXS_1M,2003/12/26,13:27:00,5859.4302,0,
TXS_1M,2003/12/26,13:28:00,5859.4302,0,
TXS_1M,2003/12/26,13:29:00,5859.4302,0,
TXS_1M,2003/12/26,13:30:00,5857.21,3024,
TXS_1M,2003/12/29,09:00:00,5857.21,215,
TXS_1M,2003/12/29,09:01:00,5870.0801,1841,
TXS_1M,2003/12/29,09:02:00,5870.1699,464,
TXS_1M,2003/12/29,09:03:00,5872.3599,657,
TXS_1M,2003/12/29,09:04:00,5874.2002,305,
TXS_1M,2003/12/29,09:05:00,5865.4502,404,
TXS_1M,2003/12/29,09:06:00,5865.4399,339,
TXS_1M,2003/12/29,09:07:00,5863.6099,472,
TXS_1M,2003/12/29,09:08:00,5859.7598,342,
TXS_1M,2003/12/29,09:09:00,5857.0298,484,
TXS_1M,2003/12/29,09:10:00,5856.2798,349,
TXS_1M,2003/12/29,09:11:00,5859.2202,438,
TXS_1M,2003/12/29,09:12:00,5856.4399,307,
TXS_1M,2003/12/29,09:13:00,5855.6899,400,
TXS_1M,2003/12/29,09:14:00,5857.4502,302,
TXS_1M,2003/12/29,09:15:00,5854.2798,374,
TXS_1M,2003/12/29,09:16:00,5854.6802,269,
TXS_1M,2003/12/29,09:17:00,5847.3301,339,
TXS_1M,2003/12/29,09:18:00,5853.5098,291,
TXS_1M,2003/12/29,09:19:00,5849.96,399,
TXS_1M,2003/12/29,09:20:00,5846.4199,226,
TXS_1M,2003/12/29,09:21:00,5844.1499,318,
TXS_1M,2003/12/29,09:22:00,5847.1802,253,
TXS_1M,2003/12/29,09:23:00,5841.8799,409,
TXS_1M,2003/12/29,09:24:00,5842.6602,298,
TXS_1M,2003/12/29,09:25:00,5843.7598,391,
TXS_1M,2003/12/29,09:26:00,5842.5801,270,
TXS_1M,2003/12/29,09:27:00,5842.2798,293,
TXS_1M,2003/12/29,09:28:00,5840.79,222,
TXS_1M,2003/12/29,09:29:00,5840.8398,247,
TXS_1M,2003/12/29,09:30:00,5839.5498,186,
TXS_1M,2003/12/29,09:31:00,5836.71,293,
TXS_1M,2003/12/29,09:32:00,5838.8599,181,
TXS_1M,2003/12/29,09:33:00,5838.7402,286,
TXS_1M,2003/12/29,09:34:00,5838.2798,196,
TXS_1M,2003/12/29,09:35:00,5838.6499,316,
TXS_1M,2003/12/29,09:36:00,5838.5801,141,
TXS_1M,2003/12/29,09:37:00,5839.2202,210,
TXS_1M,2003/12/29,09:38:00,5838.6802,165,
TXS_1M,2003/12/29,09:39:00,5842.0098,244,
TXS_1M,2003/12/29,09:40:00,5842.4702,168,
TXS_1M,2003/12/29,09:41:00,5843.1602,232,
TXS_1M,2003/12/29,09:42:00,5842.7402,181,
TXS_1M,2003/12/29,09:43:00,5843.1299,233,
TXS_1M,2003/12/29,09:44:00,5841.23,139,
TXS_1M,2003/12/29,09:45:00,5840.3101,191,
TXS_1M,2003/12/29,09:46:00,5840.7798,133,
TXS_1M,2003/12/29,09:47:00,5837.8198,208,
TXS_1M,2003/12/29,09:48:00,5840.9502,135,
TXS_1M,2003/12/29,09:49:00,5839.6699,174,
TXS_1M,2003/12/29,09:50:00,5835.1201,117,
TXS_1M,2003/12/29,09:51:00,5840.3799,185,
TXS_1M,2003/12/29,09:52:00,5838.46,143,
TXS_1M,2003/12/29,09:53:00,5834.3901,206,
TXS_1M,2003/12/29,09:54:00,5831.4302,144,
TXS_1M,2003/12/29,09:55:00,5831.8999,189,
TXS_1M,2003/12/29,09:56:00,5830.8101,190,
TXS_1M,2003/12/29,09:57:00,5828.3101,250,
TXS_1M,2003/12/29,09:58:00,5828.1899,199,
TXS_1M,2003/12/29,09:59:00,5823.8198,352,
TXS_1M,2003/12/29,10:00:00,5822.4199,229,
TXS_1M,2003/12/29,10:01:00,5817.0898,386,
TXS_1M,2003/12/29,10:02:00,5820.6499,204,
TXS_1M,2003/12/29,10:03:00,5815.4102,314,
TXS_1M,2003/12/29,10:04:00,5816.5898,202,
TXS_1M,2003/12/29,10:05:00,5815.9302,265,
TXS_1M,2003/12/29,10:06:00,5822.3799,147,
TXS_1M,2003/12/29,10:07:00,5819.9102,212,
TXS_1M,2003/12/29,10:08:00,5825.3301,115,
TXS_1M,2003/12/29,10:09:00,5823.8799,182,
TXS_1M,2003/12/29,10:10:00,5820.6802,107,
TXS_1M,2003/12/29,10:11:00,5825.1899,166,
TXS_1M,2003/12/29,10:12:00,5827.25,86,
TXS_1M,2003/12/29,10:13:00,5826.1099,131,
TXS_1M,2003/12/29,10:14:00,5829.3799,94,
TXS_1M,2003/12/29,10:15:00,5827.0698,135,
TXS_1M,2003/12/29,10:16:00,5828.0498,77,
TXS_1M,2003/12/29,10:17:00,5827.5601,131,
TXS_1M,2003/12/29,10:18:00,5827.7998,78,
TXS_1M,2003/12/29,10:19:00,5828.3398,83,
TXS_1M,2003/12/29,10:20:00,5830.1802,69,
TXS_1M,2003/12/29,10:21:00,5828.2798,92,
TXS_1M,2003/12/29,10:22:00,5830.1602,94,
TXS_1M,2003/12/29,10:23:00,5828.3799,92,
TXS_1M,2003/12/29,10:24:00,5824.4199,118,
TXS_1M,2003/12/29,10:25:00,5826.6299,111,
TXS_1M,2003/12/29,10:26:00,5826.1401,80,
TXS_1M,2003/12/29,10:27:00,5830.1499,107,
TXS_1M,2003/12/29,10:28:00,5821.8101,82,
TXS_1M,2003/12/29,10:29:00,5826.4502,118,
TXS_1M,2003/12/29,10:30:00,5821.9502,95,
TXS_1M,2003/12/29,10:31:00,5828.9902,145,
TXS_1M,2003/12/29,10:32:00,5824.2598,103,
TXS_1M,2003/12/29,10:33:00,5823.7202,110,
TXS_1M,2003/12/29,10:34:00,5827.3101,76,
TXS_1M,2003/12/29,10:35:00,5824.5698,139,
TXS_1M,2003/12/29,10:36:00,5823.1699,84,
TXS_1M,2003/12/29,10:37:00,5817.6899,149,
TXS_1M,2003/12/29,10:38:00,5823.3398,88,
TXS_1M,2003/12/29,10:39:00,5822.4902,173,
TXS_1M,2003/12/29,10:40:00,5819.7598,94,
TXS_1M,2003/12/29,10:41:00,5822.0898,127,
TXS_1M,2003/12/29,10:42:00,5826.4102,126,
TXS_1M,2003/12/29,10:43:00,5823.0498,146,
TXS_1M,2003/12/29,10:44:00,5824.1899,91,
TXS_1M,2003/12/29,10:45:00,5819.8599,138,
TXS_1M,2003/12/29,10:46:00,5827.0098,102,
TXS_1M,2003/12/29,10:47:00,5824.9102,95,
TXS_1M,2003/12/29,10:48:00,5824.6899,92,
TXS_1M,2003/12/29,10:49:00,5821.3799,68,
TXS_1M,2003/12/29,10:50:00,5827.48,64,
TXS_1M,2003/12/29,10:51:00,5826.2798,80,
TXS_1M,2003/12/29,10:52:00,5827.0098,60,
TXS_1M,2003/12/29,10:53:00,5827.3599,118,
TXS_1M,2003/12/29,10:54:00,5828.4902,78,
TXS_1M,2003/12/29,10:55:00,5822.8301,91,
TXS_1M,2003/12/29,10:56:00,5821.5498,56,
TXS_1M,2003/12/29,10:57:00,5826.9399,88,
TXS_1M,2003/12/29,10:58:00,5822.5098,81,
TXS_1M,2003/12/29,10:59:00,5828.21,78,
TXS_1M,2003/12/29,11:00:00,5826.7402,73,
TXS_1M,2003/12/29,11:01:00,5827.4502,90,
TXS_1M,2003/12/29,11:02:00,5826.2402,60,
TXS_1M,2003/12/29,11:03:00,5826.6499,85,
TXS_1M,2003/12/29,11:04:00,5831.29,62,
TXS_1M,2003/12/29,11:05:00,5827.5,80,
TXS_1M,2003/12/29,11:06:00,5828.5601,63,
TXS_1M,2003/12/29,11:07:00,5824.7202,80,
TXS_1M,2003/12/29,11:08:00,5828.27,88,
TXS_1M,2003/12/29,11:09:00,5829.0801,85,
TXS_1M,2003/12/29,11:10:00,5826.5698,92,
TXS_1M,2003/12/29,11:11:00,5825.4302,143,
TXS_1M,2003/12/29,11:12:00,5825.3799,79,
TXS_1M,2003/12/29,11:13:00,5825.9399,101,
TXS_1M,2003/12/29,11:14:00,5824.21,71,
TXS_1M,2003/12/29,11:15:00,5827.3501,83,
TXS_1M,2003/12/29,11:16:00,5824.6001,78,
TXS_1M,2003/12/29,11:17:00,5826.1899,151,
TXS_1M,2003/12/29,11:18:00,5825.46,72,
TXS_1M,2003/12/29,11:19:00,5824.1099,119,
TXS_1M,2003/12/29,11:20:00,5820.8198,62,
TXS_1M,2003/12/29,11:21:00,5826.96,124,
TXS_1M,2003/12/29,11:22:00,5826.73,81,
TXS_1M,2003/12/29,11:23:00,5826.6401,88,
TXS_1M,2003/12/29,11:24:00,5825.3501,61,
TXS_1M,2003/12/29,11:25:00,5825.6602,122,
TXS_1M,2003/12/29,11:26:00,5826.71,91,
TXS_1M,2003/12/29,11:27:00,5824.8501,137,
TXS_1M,2003/12/29,11:28:00,5825.3701,106,
TXS_1M,2003/12/29,11:29:00,5825.5601,119,
TXS_1M,2003/12/29,11:30:00,5825.7798,84,
TXS_1M,2003/12/29,11:31:00,5825.7402,102,
TXS_1M,2003/12/29,11:32:00,5825.4302,93,
TXS_1M,2003/12/29,11:33:00,5825.8999,84,
TXS_1M,2003/12/29,11:34:00,5825.6899,84,
TXS_1M,2003/12/29,11:35:00,5824.1299,100,
TXS_1M,2003/12/29,11:36:00,5825.1899,104,
TXS_1M,2003/12/29,11:37:00,5826.8198,96,
TXS_1M,2003/12/29,11:38:00,5824.29,97,
TXS_1M,2003/12/29,11:39:00,5821.0,120,
TXS_1M,2003/12/29,11:40:00,5821.5698,85,
TXS_1M,2003/12/29,11:41:00,5827.73,127,
TXS_1M,2003/12/29,11:42:00,5830.1401,108,
TXS_1M,2003/12/29,11:43:00,5827.2998,109,
TXS_1M,2003/12/29,11:44:00,5828.5098,131,
TXS_1M,2003/12/29,11:45:00,5826.1499,145,
TXS_1M,2003/12/29,11:46:00,5828.7402,70,
TXS_1M,2003/12/29,11:47:00,5823.2002,139,
TXS_1M,2003/12/29,11:48:00,5823.21,86,
TXS_1M,2003/12/29,11:49:00,5823.5298,82,
TXS_1M,2003/12/29,11:50:00,5830.4502,82,
TXS_1M,2003/12/29,11:51:00,5821.48,92,
TXS_1M,2003/12/29,11:52:00,5828.7998,59,
TXS_1M,2003/12/29,11:53:00,5828.2402,73,
TXS_1M,2003/12/29,11:54:00,5828.8799,72,
TXS_1M,2003/12/29,11:55:00,5825.9102,75,
TXS_1M,2003/12/29,11:56:00,5826.52,79,
TXS_1M,2003/12/29,11:57:00,5824.2002,109,
TXS_1M,2003/12/29,11:58:00,5821.9399,74,
TXS_1M,2003/12/29,11:59:00,5830.1499,100,
TXS_1M,2003/12/29,12:00:00,5827.52,63,
TXS_1M,2003/12/29,12:01:00,5823.6401,74,
TXS_1M,2003/12/29,12:02:00,5826.5898,56,
TXS_1M,2003/12/29,12:03:00,5828.1401,99,
TXS_1M,2003/12/29,12:04:00,5828.6299,71,
TXS_1M,2003/12/29,12:05:00,5829.3398,86,
TXS_1M,2003/12/29,12:06:00,5828.8901,79,
TXS_1M,2003/12/29,12:07:00,5829.7202,82,
TXS_1M,2003/12/29,12:08:00,5823.1899,89,
TXS_1M,2003/12/29,12:09:00,5826.8901,118,
TXS_1M,2003/12/29,12:10:00,5823.8301,90,
TXS_1M,2003/12/29,12:11:00,5825.7798,61,
TXS_1M,2003/12/29,12:12:00,5828.5698,59,
TXS_1M,2003/12/29,12:13:00,5822.1699,67,
TXS_1M,2003/12/29,12:14:00,5826.29,50,
TXS_1M,2003/12/29,12:15:00,5827.1001,70,
TXS_1M,2003/12/29,12:16:00,5821.3101,61,
TXS_1M,2003/12/29,12:17:00,5824.8398,73,
TXS_1M,2003/12/29,12:18:00,5825.4399,65,
TXS_1M,2003/12/29,12:19:00,5828.5698,123,
TXS_1M,2003/12/29,12:20:00,5825.3501,104,
TXS_1M,2003/12/29,12:21:00,5829.0601,73,
TXS_1M,2003/12/29,12:22:00,5829.6699,44,
TXS_1M,2003/12/29,12:23:00,5824.9102,63,
TXS_1M,2003/12/29,12:24:00,5825.2798,55,
TXS_1M,2003/12/29,12:25:00,5824.23,71,
TXS_1M,2003/12/29,12:26:00,5818.8901,65,
TXS_1M,2003/12/29,12:27:00,5826.2598,101,
TXS_1M,2003/12/29,12:28:00,5824.5298,67,
TXS_1M,2003/12/29,12:29:00,5818.2402,92,
TXS_1M,2003/12/29,12:30:00,5818.98,67,
TXS_1M,2003/12/29,12:31:00,5824.48,120,
TXS_1M,2003/12/29,12:32:00,5820.9102,61,
TXS_1M,2003/12/29,12:33:00,5818.8599,86,
TXS_1M,2003/12/29,12:34:00,5822.4102,77,
TXS_1M,2003/12/29,12:35:00,5821.8999,107,
TXS_1M,2003/12/29,12:36:00,5822.4302,80,
TXS_1M,2003/12/29,12:37:00,5824.54,111,
TXS_1M,2003/12/29,12:38:00,5818.0698,132,
TXS_1M,2003/12/29,12:39:00,5818.54,100,
TXS_1M,2003/12/29,12:40:00,5815.79,103,
TXS_1M,2003/12/29,12:41:00,5819.4102,84,
TXS_1M,2003/12/29,12:42:00,5818.5498,80,
TXS_1M,2003/12/29,12:43:00,5820.1099,117,
TXS_1M,2003/12/29,12:44:00,5821.3101,82,
TXS_1M,2003/12/29,12:45:00,5820.73,140,
TXS_1M,2003/12/29,12:46:00,5819.2202,137,
TXS_1M,2003/12/29,12:47:00,5818.2598,143,
TXS_1M,2003/12/29,12:48:00,5821.1699,105,
TXS_1M,2003/12/29,12:49:00,5820.0,129,
TXS_1M,2003/12/29,12:50:00,5821.5,124,
TXS_1M,2003/12/29,12:51:00,5817.0098,163,
TXS_1M,2003/12/29,12:52:00,5818.0498,108,
TXS_1M,2003/12/29,12:53:00,5817.5098,144,
TXS_1M,2003/12/29,12:54:00,5815.5898,104,
TXS_1M,2003/12/29,12:55:00,5810.25,134,
TXS_1M,2003/12/29,12:56:00,5814.6001,133,
TXS_1M,2003/12/29,12:57:00,5813.3599,227,
TXS_1M,2003/12/29,12:58:00,5812.7202,152,
TXS_1M,2003/12/29,12:59:00,5814.2402,188,
TXS_1M,2003/12/29,13:00:00,5811.5098,175,
TXS_1M,2003/12/29,13:01:00,5808.1499,178,
TXS_1M,2003/12/29,13:02:00,5812.8799,128,
TXS_1M,2003/12/29,13:03:00,5811.1099,151,
TXS_1M,2003/12/29,13:04:00,5805.4902,175,
TXS_1M,2003/12/29,13:05:00,5813.4702,266,
TXS_1M,2003/12/29,13:06:00,5805.1401,186,
TXS_1M,2003/12/29,13:07:00,5811.5098,197,
TXS_1M,2003/12/29,13:08:00,5811.21,145,
TXS_1M,2003/12/29,13:09:00,5812.9102,169,
TXS_1M,2003/12/29,13:10:00,5813.52,148,
TXS_1M,2003/12/29,13:11:00,5814.3101,135,
TXS_1M,2003/12/29,13:12:00,5805.79,114,
TXS_1M,2003/12/29,13:13:00,5810.8999,184,
TXS_1M,2003/12/29,13:14:00,5812.5898,163,
TXS_1M,2003/12/29,13:15:00,5804.8901,185,
TXS_1M,2003/12/29,13:16:00,5812.2402,136,
TXS_1M,2003/12/29,13:17:00,5810.1499,202,
TXS_1M,2003/12/29,13:18:00,5815.0801,152,
TXS_1M,2003/12/29,13:19:00,5813.0601,218,
TXS_1M,2003/12/29,13:20:00,5807.0898,178,
TXS_1M,2003/12/29,13:21:00,5812.73,239,
TXS_1M,2003/12/29,13:22:00,5806.0601,227,
TXS_1M,2003/12/29,13:23:00,5811.6201,348,
TXS_1M,2003/12/29,13:24:00,5809.3901,318,
TXS_1M,2003/12/29,13:25:00,5809.4302,366,
TXS_1M,2003/12/29,13:26:00,5809.4302,0,
TXS_1M,2003/12/29,13:27:00,5809.4302,0,
TXS_1M,2003/12/29,13:28:00,5809.4302,0,
TXS_1M,2003/12/29,13:29:00,5809.4302,0,
TXS_1M,2003/12/29,13:30:00,5804.8901,3151,
TXS_1M,2003/12/30,09:00:00,5804.8901,140,
TXS_1M,2003/12/30,09:01:00,5845.1699,3051,
TXS_1M,2003/12/30,09:02:00,5851.3999,747,
TXS_1M,2003/12/30,09:03:00,5856.9902,658,
TXS_1M,2003/12/30,09:04:00,5855.1602,548,
TXS_1M,2003/12/30,09:05:00,5849.0,657,
TXS_1M,2003/12/30,09:06:00,5852.7402,408,
TXS_1M,2003/12/30,09:07:00,5842.2002,519,
TXS_1M,2003/12/30,09:08:00,5842.6699,354,
TXS_1M,2003/12/30,09:09:00,5838.9902,474,
TXS_1M,2003/12/30,09:10:00,5839.4199,368,
TXS_1M,2003/12/30,09:11:00,5840.1802,521,
TXS_1M,2003/12/30,09:12:00,5837.71,344,
TXS_1M,2003/12/30,09:13:00,5835.46,394,
TXS_1M,2003/12/30,09:14:00,5838.3301,314,
TXS_1M,2003/12/30,09:15:00,5836.1001,376,
TXS_1M,2003/12/30,09:16:00,5836.3398,359,
TXS_1M,2003/12/30,09:17:00,5831.4502,431,
TXS_1M,2003/12/30,09:18:00,5829.8101,288,
TXS_1M,2003/12/30,09:19:00,5835.48,359,
TXS_1M,2003/12/30,09:20:00,5831.6499,280,
TXS_1M,2003/12/30,09:21:00,5835.73,336,
TXS_1M,2003/12/30,09:22:00,5832.52,279,
TXS_1M,2003/12/30,09:23:00,5834.3501,332,
TXS_1M,2003/12/30,09:24:00,5834.71,215,
TXS_1M,2003/12/30,09:25:00,5832.77,314,
TXS_1M,2003/12/30,09:26:00,5835.4902,235,
TXS_1M,2003/12/30,09:27:00,5831.7402,284,
TXS_1M,2003/12/30,09:28:00,5833.5898,253,
TXS_1M,2003/12/30,09:29:00,5833.7798,323,
TXS_1M,2003/12/30,09:30:00,5832.4902,249,
TXS_1M,2003/12/30,09:31:00,5834.1499,337,
TXS_1M,2003/12/30,09:32:00,5832.3101,180,
TXS_1M,2003/12/30,09:33:00,5831.3701,296,
TXS_1M,2003/12/30,09:34:00,5834.3799,197,
TXS_1M,2003/12/30,09:35:00,5836.0098,269,
TXS_1M,2003/12/30,09:36:00,5832.79,241,
TXS_1M,2003/12/30,09:37:00,5836.9302,269,
TXS_1M,2003/12/30,09:38:00,5837.5498,220,
TXS_1M,2003/12/30,09:39:00,5828.6499,228,
TXS_1M,2003/12/30,09:40:00,5833.77,186,
TXS_1M,2003/12/30,09:41:00,5826.1401,272,
TXS_1M,2003/12/30,09:42:00,5832.0298,158,
TXS_1M,2003/12/30,09:43:00,5828.6299,250,
TXS_1M,2003/12/30,09:44:00,5826.71,164,
TXS_1M,2003/12/30,09:45:00,5834.2998,267,
TXS_1M,2003/12/30,09:46:00,5827.0698,216,
TXS_1M,2003/12/30,09:47:00,5827.7998,260,
TXS_1M,2003/12/30,09:48:00,5821.4102,148,
TXS_1M,2003/12/30,09:49:00,5824.54,206,
TXS_1M,2003/12/30,09:50:00,5824.0498,251,
TXS_1M,2003/12/30,09:51:00,5822.3301,243,
TXS_1M,2003/12/30,09:52:00,5823.71,160,
TXS_1M,2003/12/30,09:53:00,5816.73,234,
TXS_1M,2003/12/30,09:54:00,5823.23,166,
TXS_1M,2003/12/30,09:55:00,5821.02,272,
TXS_1M,2003/12/30,09:56:00,5815.6099,207,
TXS_1M,2003/12/30,09:57:00,5815.6802,243,
TXS_1M,2003/12/30,09:58:00,5819.5698,170,
TXS_1M,2003/12/30,09:59:00,5813.3398,263,
TXS_1M,2003/12/30,10:00:00,5819.3398,254,
TXS_1M,2003/12/30,10:01:00,5822.9102,219,
TXS_1M,2003/12/30,10:02:00,5815.2402,149,
TXS_1M,2003/12/30,10:03:00,5821.23,235,
TXS_1M,2003/12/30,10:04:00,5820.5498,230,
TXS_1M,2003/12/30,10:05:00,5815.0098,346,
TXS_1M,2003/12/30,10:06:00,5820.8799,170,
TXS_1M,2003/12/30,10:07:00,5819.8398,421,
TXS_1M,2003/12/30,10:08:00,5822.8101,209,
TXS_1M,2003/12/30,10:09:00,5824.3901,410,
TXS_1M,2003/12/30,10:10:00,5827.21,265,
TXS_1M,2003/12/30,10:11:00,5827.4902,366,
TXS_1M,2003/12/30,10:12:00,5828.5601,242,
TXS_1M,2003/12/30,10:13:00,5829.0801,293,
TXS_1M,2003/12/30,10:14:00,5830.52,199,
TXS_1M,2003/12/30,10:15:00,5830.6699,238,
TXS_1M,2003/12/30,10:16:00,5829.6602,203,
TXS_1M,2003/12/30,10:17:00,5829.6299,210,
TXS_1M,2003/12/30,10:18:00,5828.0498,151,
TXS_1M,2003/12/30,10:19:00,5826.8101,163,
TXS_1M,2003/12/30,10:20:00,5827.6099,150,
TXS_1M,2003/12/30,10:21:00,5829.1401,168,
TXS_1M,2003/12/30,10:22:00,5827.79,130,
TXS_1M,2003/12/30,10:23:00,5826.7798,167,
TXS_1M,2003/12/30,10:24:00,5821.96,121,
TXS_1M,2003/12/30,10:25:00,5828.4302,177,
TXS_1M,2003/12/30,10:26:00,5827.2598,129,
TXS_1M,2003/12/30,10:27:00,5828.3301,180,
TXS_1M,2003/12/30,10:28:00,5829.4199,153,
TXS_1M,2003/12/30,10:29:00,5832.7002,291,
TXS_1M,2003/12/30,10:30:00,5839.3701,212,
TXS_1M,2003/12/30,10:31:00,5839.8198,308,
TXS_1M,2003/12/30,10:32:00,5844.6699,266,
TXS_1M,2003/12/30,10:33:00,5841.71,326,
TXS_1M,2003/12/30,10:34:00,5850.1401,235,
TXS_1M,2003/12/30,10:35:00,5844.46,320,
TXS_1M,2003/12/30,10:36:00,5844.96,202,
TXS_1M,2003/12/30,10:37:00,5847.2202,310,
TXS_1M,2003/12/30,10:38:00,5848.52,199,
TXS_1M,2003/12/30,10:39:00,5847.4902,368,
TXS_1M,2003/12/30,10:40:00,5852.4502,232,
TXS_1M,2003/12/30,10:41:00,5845.2202,321,
TXS_1M,2003/12/30,10:42:00,5849.2998,202,
TXS_1M,2003/12/30,10:43:00,5849.0801,247,
TXS_1M,2003/12/30,10:44:00,5845.5698,176,
TXS_1M,2003/12/30,10:45:00,5849.0898,276,
TXS_1M,2003/12/30,10:46:00,5855.8901,170,
TXS_1M,2003/12/30,10:47:00,5851.7402,194,
TXS_1M,2003/12/30,10:48:00,5853.9702,167,
TXS_1M,2003/12/30,10:49:00,5855.8501,263,
TXS_1M,2003/12/30,10:50:00,5851.2402,214,
TXS_1M,2003/12/30,10:51:00,5856.98,286,
TXS_1M,2003/12/30,10:52:00,5855.3799,187,
TXS_1M,2003/12/30,10:53:00,5857.8599,238,
TXS_1M,2003/12/30,10:54:00,5853.6099,221,
TXS_1M,2003/12/30,10:55:00,5858.6001,349,
TXS_1M,2003/12/30,10:56:00,5864.8301,269,
TXS_1M,2003/12/30,10:57:00,5865.7002,351,
TXS_1M,2003/12/30,10:58:00,5864.3999,209,
TXS_1M,2003/12/30,10:59:00,5867.8799,324,
TXS_1M,2003/12/30,11:00:00,5864.6499,214,
TXS_1M,2003/12/30,11:01:00,5859.1499,281,
TXS_1M,2003/12/30,11:02:00,5861.48,145,
TXS_1M,2003/12/30,11:03:00,5860.6201,200,
TXS_1M,2003/12/30,11:04:00,5863.1499,216,
TXS_1M,2003/12/30,11:05:00,5871.4102,478,
TXS_1M,2003/12/30,11:06:00,5868.7202,219,
TXS_1M,2003/12/30,11:07:00,5874.7798,314,
TXS_1M,2003/12/30,11:08:00,5871.3701,163,
TXS_1M,2003/12/30,11:09:00,5868.4302,257,
TXS_1M,2003/12/30,11:10:00,5861.3701,186,
TXS_1M,2003/12/30,11:11:00,5860.6802,214,
TXS_1M,2003/12/30,11:12:00,5865.1699,124,
TXS_1M,2003/12/30,11:13:00,5858.9199,158,
TXS_1M,2003/12/30,11:14:00,5860.98,139,
TXS_1M,2003/12/30,11:15:00,5862.27,290,
TXS_1M,2003/12/30,11:16:00,5860.5098,133,
TXS_1M,2003/12/30,11:17:00,5855.02,136,
TXS_1M,2003/12/30,11:18:00,5854.71,100,
TXS_1M,2003/12/30,11:19:00,5859.75,248,
TXS_1M,2003/12/30,11:20:00,5856.1099,177,
TXS_1M,2003/12/30,11:21:00,5864.2798,143,
TXS_1M,2003/12/30,11:22:00,5862.02,99,
TXS_1M,2003/12/30,11:23:00,5855.7402,117,
TXS_1M,2003/12/30,11:24:00,5854.3901,102,
TXS_1M,2003/12/30,11:25:00,5855.3101,154,
TXS_1M,2003/12/30,11:26:00,5853.8198,126,
TXS_1M,2003/12/30,11:27:00,5865.7798,225,
TXS_1M,2003/12/30,11:28:00,5861.8999,110,
TXS_1M,2003/12/30,11:29:00,5867.27,260,
TXS_1M,2003/12/30,11:30:00,5866.23,179,
TXS_1M,2003/12/30,11:31:00,5870.77,199,
TXS_1M,2003/12/30,11:32:00,5873.2202,198,
TXS_1M,2003/12/30,11:33:00,5871.5601,263,
TXS_1M,2003/12/30,11:34:00,5871.0498,188,
TXS_1M,2003/12/30,11:35:00,5873.5698,193,
TXS_1M,2003/12/30,11:36:00,5870.0498,132,
TXS_1M,2003/12/30,11:37:00,5867.6499,262,
TXS_1M,2003/12/30,11:38:00,5874.1899,154,
TXS_1M,2003/12/30,11:39:00,5867.2202,212,
TXS_1M,2003/12/30,11:40:00,5865.4102,172,
TXS_1M,2003/12/30,11:41:00,5859.3701,151,
TXS_1M,2003/12/30,11:42:00,5860.96,119,
TXS_1M,2003/12/30,11:43:00,5858.1401,157,
TXS_1M,2003/12/30,11:44:00,5857.6602,95,
TXS_1M,2003/12/30,11:45:00,5859.0098,163,
TXS_1M,2003/12/30,11:46:00,5862.29,116,
TXS_1M,2003/12/30,11:47:00,5858.0698,158,
TXS_1M,2003/12/30,11:48:00,5856.6899,97,
TXS_1M,2003/12/30,11:49:00,5859.8101,131,
TXS_1M,2003/12/30,11:50:00,5856.25,127,
TXS_1M,2003/12/30,11:51:00,5854.6299,164,
TXS_1M,2003/12/30,11:52:00,5861.29,103,
TXS_1M,2003/12/30,11:53:00,5854.8799,144,
TXS_1M,2003/12/30,11:54:00,5855.2598,208,
TXS_1M,2003/12/30,11:55:00,5855.1802,184,
TXS_1M,2003/12/30,11:56:00,5860.96,160,
TXS_1M,2003/12/30,11:57:00,5860.8901,136,
TXS_1M,2003/12/30,11:58:00,5856.9199,91,
TXS_1M,2003/12/30,11:59:00,5855.52,96,
TXS_1M,2003/12/30,12:00:00,5860.3799,115,
TXS_1M,2003/12/30,12:01:00,5855.6401,156,
TXS_1M,2003/12/30,12:02:00,5856.1201,80,
TXS_1M,2003/12/30,12:03:00,5860.7402,92,
TXS_1M,2003/12/30,12:04:00,5854.04,89,
TXS_1M,2003/12/30,12:05:00,5858.9199,92,
TXS_1M,2003/12/30,12:06:00,5859.1201,51,
TXS_1M,2003/12/30,12:07:00,5860.8398,90,
TXS_1M,2003/12/30,12:08:00,5859.4902,120,
TXS_1M,2003/12/30,12:09:00,5861.0498,119,
TXS_1M,2003/12/30,12:10:00,5856.54,197,
TXS_1M,2003/12/30,12:11:00,5860.8101,118,
TXS_1M,2003/12/30,12:12:00,5860.7402,83,
TXS_1M,2003/12/30,12:13:00,5860.8101,181,
TXS_1M,2003/12/30,12:14:00,5861.0,129,
TXS_1M,2003/12/30,12:15:00,5861.8101,144,
TXS_1M,2003/12/30,12:16:00,5862.2402,128,
TXS_1M,2003/12/30,12:17:00,5864.7002,150,
TXS_1M,2003/12/30,12:18:00,5869.3101,109,
TXS_1M,2003/12/30,12:19:00,5864.8901,185,
TXS_1M,2003/12/30,12:20:00,5869.48,161,
TXS_1M,2003/12/30,12:21:00,5865.5801,175,
TXS_1M,2003/12/30,12:22:00,5867.2598,235,
TXS_1M,2003/12/30,12:23:00,5865.8301,227,
TXS_1M,2003/12/30,12:24:00,5865.2598,193,
TXS_1M,2003/12/30,12:25:00,5863.9102,330,
TXS_1M,2003/12/30,12:26:00,5863.6001,182,
TXS_1M,2003/12/30,12:27:00,5864.3398,212,
TXS_1M,2003/12/30,12:28:00,5863.54,186,
TXS_1M,2003/12/30,12:29:00,5861.9399,181,
TXS_1M,2003/12/30,12:30:00,5859.4302,124,
TXS_1M,2003/12/30,12:31:00,5860.8799,180,
TXS_1M,2003/12/30,12:32:00,5861.4902,194,
TXS_1M,2003/12/30,12:33:00,5860.8101,156,
TXS_1M,2003/12/30,12:34:00,5862.1499,121,
TXS_1M,2003/12/30,12:35:00,5860.4702,192,
TXS_1M,2003/12/30,12:36:00,5860.9199,109,
TXS_1M,2003/12/30,12:37:00,5860.25,177,
TXS_1M,2003/12/30,12:38:00,5856.1201,107,
TXS_1M,2003/12/30,12:39:00,5861.21,157,
TXS_1M,2003/12/30,12:40:00,5860.2002,103,
TXS_1M,2003/12/30,12:41:00,5860.0,115,
TXS_1M,2003/12/30,12:42:00,5859.3198,95,
TXS_1M,2003/12/30,12:43:00,5860.98,114,
TXS_1M,2003/12/30,12:44:00,5857.4102,87,
TXS_1M,2003/12/30,12:45:00,5859.8101,133,
TXS_1M,2003/12/30,12:46:00,5859.2798,89,
TXS_1M,2003/12/30,12:47:00,5855.8101,128,
TXS_1M,2003/12/30,12:48:00,5854.6499,86,
TXS_1M,2003/12/30,12:49:00,5854.5,161,
TXS_1M,2003/12/30,12:50:00,5849.23,113,
TXS_1M,2003/12/30,12:51:00,5856.2002,236,
TXS_1M,2003/12/30,12:52:00,5853.7998,135,
TXS_1M,2003/12/30,12:53:00,5853.2002,199,
TXS_1M,2003/12/30,12:54:00,5846.1499,135,
TXS_1M,2003/12/30,12:55:00,5853.3501,191,
TXS_1M,2003/12/30,12:56:00,5852.6499,138,
TXS_1M,2003/12/30,12:57:00,5852.5,208,
TXS_1M,2003/12/30,12:58:00,5852.6499,123,
TXS_1M,2003/12/30,12:59:00,5852.7402,133,
TXS_1M,2003/12/30,13:00:00,5848.6099,139,
TXS_1M,2003/12/30,13:01:00,5852.8701,195,
TXS_1M,2003/12/30,13:02:00,5852.0698,107,
TXS_1M,2003/12/30,13:03:00,5850.23,205,
TXS_1M,2003/12/30,13:04:00,5853.1602,115,
TXS_1M,2003/12/30,13:05:00,5852.8501,148,
TXS_1M,2003/12/30,13:06:00,5851.5498,123,
TXS_1M,2003/12/30,13:07:00,5860.0898,175,
TXS_1M,2003/12/30,13:08:00,5851.3501,147,
TXS_1M,2003/12/30,13:09:00,5856.1299,185,
TXS_1M,2003/12/30,13:10:00,5859.1499,152,
TXS_1M,2003/12/30,13:11:00,5848.6001,202,
TXS_1M,2003/12/30,13:12:00,5856.77,187,
TXS_1M,2003/12/30,13:13:00,5853.29,236,
TXS_1M,2003/12/30,13:14:00,5853.0098,184,
TXS_1M,2003/12/30,13:15:00,5850.8501,275,
TXS_1M,2003/12/30,13:16:00,5858.6899,241,
TXS_1M,2003/12/30,13:17:00,5852.4902,274,
TXS_1M,2003/12/30,13:18:00,5854.2998,184,
TXS_1M,2003/12/30,13:19:00,5858.2798,275,
TXS_1M,2003/12/30,13:20:00,5852.5,245,
TXS_1M,2003/12/30,13:21:00,5858.6699,355,
TXS_1M,2003/12/30,13:22:00,5854.2598,238,
TXS_1M,2003/12/30,13:23:00,5851.54,416,
TXS_1M,2003/12/30,13:24:00,5849.7998,353,
TXS_1M,2003/12/30,13:25:00,5886.79,2163,
TXS_1M,2003/12/30,13:26:00,5886.79,0,
TXS_1M,2003/12/30,13:27:00,5886.79,0,
TXS_1M,2003/12/30,13:28:00,5886.79,0,
TXS_1M,2003/12/30,13:29:00,5886.79,0,
TXS_1M,2003/12/30,13:30:00,5866.75,16539,
TXS_1M,2003/12/31,09:00:00,5866.75,93,
TXS_1M,2003/12/31,09:01:00,5872.4502,1373,
TXS_1M,2003/12/31,09:02:00,5872.73,250,
TXS_1M,2003/12/31,09:03:00,5870.8599,371,
TXS_1M,2003/12/31,09:04:00,5868.9102,267,
TXS_1M,2003/12/31,09:05:00,5873.27,370,
TXS_1M,2003/12/31,09:06:00,5868.7402,239,
TXS_1M,2003/12/31,09:07:00,5871.6699,392,
TXS_1M,2003/12/31,09:08:00,5871.6401,261,
TXS_1M,2003/12/31,09:09:00,5870.6099,466,
TXS_1M,2003/12/31,09:10:00,5870.5498,305,
TXS_1M,2003/12/31,09:11:00,5872.6499,465,
TXS_1M,2003/12/31,09:12:00,5873.8599,259,
TXS_1M,2003/12/31,09:13:00,5874.5498,334,
TXS_1M,2003/12/31,09:14:00,5869.73,221,
TXS_1M,2003/12/31,09:15:00,5873.0698,332,
TXS_1M,2003/12/31,09:16:00,5872.0498,275,
TXS_1M,2003/12/31,09:17:00,5872.6001,272,
TXS_1M,2003/12/31,09:18:00,5872.8501,191,
TXS_1M,2003/12/31,09:19:00,5873.0601,283,
TXS_1M,2003/12/31,09:20:00,5872.1099,209,
TXS_1M,2003/12/31,09:21:00,5871.8599,312,
TXS_1M,2003/12/31,09:22:00,5872.6099,154,
TXS_1M,2003/12/31,09:23:00,5874.98,293,
TXS_1M,2003/12/31,09:24:00,5874.1001,180,
TXS_1M,2003/12/31,09:25:00,5874.6802,274,
TXS_1M,2003/12/31,09:26:00,5874.7202,212,
TXS_1M,2003/12/31,09:27:00,5874.7598,328,
TXS_1M,2003/12/31,09:28:00,5878.2798,183,
TXS_1M,2003/12/31,09:29:00,5880.8799,284,
TXS_1M,2003/12/31,09:30:00,5881.6499,253,
TXS_1M,2003/12/31,09:31:00,5882.3701,310,
TXS_1M,2003/12/31,09:32:00,5885.3198,198,
TXS_1M,2003/12/31,09:33:00,5882.5498,326,
TXS_1M,2003/12/31,09:34:00,5885.8198,221,
TXS_1M,2003/12/31,09:35:00,5888.4199,368,
TXS_1M,2003/12/31,09:36:00,5890.0898,234,
TXS_1M,2003/12/31,09:37:00,5891.21,432,
TXS_1M,2003/12/31,09:38:00,5890.3398,287,
TXS_1M,2003/12/31,09:39:00,5893.1699,380,
TXS_1M,2003/12/31,09:40:00,5895.0,291,
TXS_1M,2003/12/31,09:41:00,5900.8198,376,
TXS_1M,2003/12/31,09:42:00,5895.6899,239,
TXS_1M,2003/12/31,09:43:00,5896.9102,349,
TXS_1M,2003/12/31,09:44:00,5896.23,212,
TXS_1M,2003/12/31,09:45:00,5894.1899,309,
TXS_1M,2003/12/31,09:46:00,5891.1602,204,
TXS_1M,2003/12/31,09:47:00,5892.9702,265,
TXS_1M,2003/12/31,09:48:00,5890.4199,209,
TXS_1M,2003/12/31,09:49:00,5890.27,285,
TXS_1M,2003/12/31,09:50:00,5891.9302,179,
TXS_1M,2003/12/31,09:51:00,5889.6899,262,
TXS_1M,2003/12/31,09:52:00,5895.3599,146,
TXS_1M,2003/12/31,09:53:00,5889.3101,237,
TXS_1M,2003/12/31,09:54:00,5888.6201,147,
TXS_1M,2003/12/31,09:55:00,5890.73,208,
TXS_1M,2003/12/31,09:56:00,5888.4302,138,
TXS_1M,2003/12/31,09:57:00,5887.96,211,
TXS_1M,2003/12/31,09:58:00,5885.6802,145,
TXS_1M,2003/12/31,09:59:00,5885.4199,201,
TXS_1M,2003/12/31,10:00:00,5890.1699,126,
TXS_1M,2003/12/31,10:01:00,5884.98,151,
TXS_1M,2003/12/31,10:02:00,5884.5698,114,
TXS_1M,2003/12/31,10:03:00,5892.4102,178,
TXS_1M,2003/12/31,10:04:00,5885.9102,93,
TXS_1M,2003/12/31,10:05:00,5886.8101,126,
TXS_1M,2003/12/31,10:06:00,5884.98,120,
TXS_1M,2003/12/31,10:07:00,5885.8501,117,
TXS_1M,2003/12/31,10:08:00,5884.9502,109,
TXS_1M,2003/12/31,10:09:00,5885.21,153,
TXS_1M,2003/12/31,10:10:00,5884.71,102,
TXS_1M,2003/12/31,10:11:00,5883.4702,150,
TXS_1M,2003/12/31,10:12:00,5883.8101,101,
TXS_1M,2003/12/31,10:13:00,5880.6802,134,
TXS_1M,2003/12/31,10:14:00,5880.3398,80,
TXS_1M,2003/12/31,10:15:00,5880.98,181,
TXS_1M,2003/12/31,10:16:00,5881.6001,118,
TXS_1M,2003/12/31,10:17:00,5879.5098,149,
TXS_1M,2003/12/31,10:18:00,5880.2202,134,
TXS_1M,2003/12/31,10:19:00,5879.2202,173,
TXS_1M,2003/12/31,10:20:00,5879.4102,116,
TXS_1M,2003/12/31,10:21:00,5881.4399,122,
TXS_1M,2003/12/31,10:22:00,5882.1602,105,
TXS_1M,2003/12/31,10:23:00,5878.0,128,
TXS_1M,2003/12/31,10:24:00,5879.8999,85,
TXS_1M,2003/12/31,10:25:00,5879.3198,164,
TXS_1M,2003/12/31,10:26:00,5878.1001,106,
TXS_1M,2003/12/31,10:27:00,5880.4199,145,
TXS_1M,2003/12/31,10:28:00,5881.79,108,
TXS_1M,2003/12/31,10:29:00,5878.23,143,
TXS_1M,2003/12/31,10:30:00,5878.2402,101,
TXS_1M,2003/12/31,10:31:00,5879.1899,131,
TXS_1M,2003/12/31,10:32:00,5879.04,84,
TXS_1M,2003/12/31,10:33:00,5879.3599,156,
TXS_1M,2003/12/31,10:34:00,5878.5698,107,
TXS_1M,2003/12/31,10:35:00,5880.8999,214,
TXS_1M,2003/12/31,10:36:00,5881.3198,170,
TXS_1M,2003/12/31,10:37:00,5882.5298,248,
TXS_1M,2003/12/31,10:38:00,5880.02,173,
TXS_1M,2003/12/31,10:39:00,5882.1099,317,
TXS_1M,2003/12/31,10:40:00,5885.1802,154,
TXS_1M,2003/12/31,10:41:00,5885.8101,245,
TXS_1M,2003/12/31,10:42:00,5887.1001,133,
TXS_1M,2003/12/31,10:43:00,5887.1802,181,
TXS_1M,2003/12/31,10:44:00,5887.0098,146,
TXS_1M,2003/12/31,10:45:00,5887.5,181,
TXS_1M,2003/12/31,10:46:00,5886.6802,132,
TXS_1M,2003/12/31,10:47:00,5886.7402,143,
TXS_1M,2003/12/31,10:48:00,5885.1201,118,
TXS_1M,2003/12/31,10:49:00,5885.1699,135,
TXS_1M,2003/12/31,10:50:00,5886.1401,121,
TXS_1M,2003/12/31,10:51:00,5887.54,201,
TXS_1M,2003/12/31,10:52:00,5887.8301,206,
TXS_1M,2003/12/31,10:53:00,5885.4702,219,
TXS_1M,2003/12/31,10:54:00,5886.0698,355,
TXS_1M,2003/12/31,10:55:00,5886.9502,301,
TXS_1M,2003/12/31,10:56:00,5892.8901,232,
TXS_1M,2003/12/31,10:57:00,5886.7798,210,
TXS_1M,2003/12/31,10:58:00,5891.3799,164,
TXS_1M,2003/12/31,10:59:00,5888.7598,277,
TXS_1M,2003/12/31,11:00:00,5886.02,174,
TXS_1M,2003/12/31,11:01:00,5892.3901,254,
TXS_1M,2003/12/31,11:02:00,5888.1699,226,
TXS_1M,2003/12/31,11:03:00,5890.6201,209,
TXS_1M,2003/12/31,11:04:00,5891.2598,158,
TXS_1M,2003/12/31,11:05:00,5890.25,176,
TXS_1M,2003/12/31,11:06:00,5892.0498,137,
TXS_1M,2003/12/31,11:07:00,5887.2202,150,
TXS_1M,2003/12/31,11:08:00,5887.2402,184,
TXS_1M,2003/12/31,11:09:00,5888.5098,243,
TXS_1M,2003/12/31,11:10:00,5887.0698,163,
TXS_1M,2003/12/31,11:11:00,5885.8999,131,
TXS_1M,2003/12/31,11:12:00,5888.75,111,
TXS_1M,2003/12/31,11:13:00,5882.23,145,
TXS_1M,2003/12/31,11:14:00,5887.1899,157,
TXS_1M,2003/12/31,11:15:00,5877.48,143,
TXS_1M,2003/12/31,11:16:00,5878.77,89,
TXS_1M,2003/12/31,11:17:00,5877.5498,164,
TXS_1M,2003/12/31,11:18:00,5876.1802,112,
TXS_1M,2003/12/31,11:19:00,5875.7002,113,
TXS_1M,2003/12/31,11:20:00,5874.6802,96,
TXS_1M,2003/12/31,11:21:00,5880.7598,128,
TXS_1M,2003/12/31,11:22:00,5876.3301,97,
TXS_1M,2003/12/31,11:23:00,5875.4702,107,
TXS_1M,2003/12/31,11:24:00,5880.9702,85,
TXS_1M,2003/12/31,11:25:00,5878.54,146,
TXS_1M,2003/12/31,11:26:00,5874.5698,83,
TXS_1M,2003/12/31,11:27:00,5872.2202,120,
TXS_1M,2003/12/31,11:28:00,5873.52,67,
TXS_1M,2003/12/31,11:29:00,5878.1099,91,
TXS_1M,2003/12/31,11:30:00,5874.04,80,
TXS_1M,2003/12/31,11:31:00,5873.3599,105,
TXS_1M,2003/12/31,11:32:00,5873.3901,86,
TXS_1M,2003/12/31,11:33:00,5874.1201,138,
TXS_1M,2003/12/31,11:34:00,5878.4302,98,
TXS_1M,2003/12/31,11:35:00,5880.4302,105,
TXS_1M,2003/12/31,11:36:00,5875.77,75,
TXS_1M,2003/12/31,11:37:00,5880.21,105,
TXS_1M,2003/12/31,11:38:00,5878.23,69,
TXS_1M,2003/12/31,11:39:00,5880.8198,125,
TXS_1M,2003/12/31,11:40:00,5879.6099,101,
TXS_1M,2003/12/31,11:41:00,5876.4199,104,
TXS_1M,2003/12/31,11:42:00,5882.8198,90,
TXS_1M,2003/12/31,11:43:00,5884.3999,147,
TXS_1M,2003/12/31,11:44:00,5885.7598,116,
TXS_1M,2003/12/31,11:45:00,5889.48,150,
TXS_1M,2003/12/31,11:46:00,5888.8101,164,
TXS_1M,2003/12/31,11:47:00,5890.8799,205,
TXS_1M,2003/12/31,11:48:00,5890.1802,199,
TXS_1M,2003/12/31,11:49:00,5887.6001,213,
TXS_1M,2003/12/31,11:50:00,5891.1299,152,
TXS_1M,2003/12/31,11:51:00,5890.1899,174,
TXS_1M,2003/12/31,11:52:00,5889.98,149,
TXS_1M,2003/12/31,11:53:00,5889.96,166,
TXS_1M,2003/12/31,11:54:00,5884.1099,85,
TXS_1M,2003/12/31,11:55:00,5889.25,154,
TXS_1M,2003/12/31,11:56:00,5889.3701,286,
TXS_1M,2003/12/31,11:57:00,5888.4199,205,
TXS_1M,2003/12/31,11:58:00,5889.4702,152,
TXS_1M,2003/12/31,11:59:00,5890.98,137,
TXS_1M,2003/12/31,12:00:00,5889.6602,91,
TXS_1M,2003/12/31,12:01:00,5887.5098,95,
TXS_1M,2003/12/31,12:02:00,5888.46,88,
TXS_1M,2003/12/31,12:03:00,5890.1201,141,
TXS_1M,2003/12/31,12:04:00,5886.3198,68,
TXS_1M,2003/12/31,12:05:00,5884.8701,83,
TXS_1M,2003/12/31,12:06:00,5885.5898,72,
TXS_1M,2003/12/31,12:07:00,5885.1201,82,
TXS_1M,2003/12/31,12:08:00,5884.3398,62,
TXS_1M,2003/12/31,12:09:00,5883.48,74,
TXS_1M,2003/12/31,12:10:00,5883.0298,66,
TXS_1M,2003/12/31,12:11:00,5884.0298,143,
TXS_1M,2003/12/31,12:12:00,5884.3198,66,
TXS_1M,2003/12/31,12:13:00,5882.8999,91,
TXS_1M,2003/12/31,12:14:00,5883.7002,59,
TXS_1M,2003/12/31,12:15:00,5884.0801,86,
TXS_1M,2003/12/31,12:16:00,5882.02,67,
TXS_1M,2003/12/31,12:17:00,5882.3398,79,
TXS_1M,2003/12/31,12:18:00,5881.5298,106,
TXS_1M,2003/12/31,12:19:00,5881.6899,90,
TXS_1M,2003/12/31,12:20:00,5886.3301,89,
TXS_1M,2003/12/31,12:21:00,5884.1602,92,
TXS_1M,2003/12/31,12:22:00,5887.1099,78,
TXS_1M,2003/12/31,12:23:00,5886.52,101,
TXS_1M,2003/12/31,12:24:00,5886.7002,84,
TXS_1M,2003/12/31,12:25:00,5886.7402,101,
TXS_1M,2003/12/31,12:26:00,5893.7002,98,
TXS_1M,2003/12/31,12:27:00,5887.6499,169,
TXS_1M,2003/12/31,12:28:00,5885.8198,90,
TXS_1M,2003/12/31,12:29:00,5884.5298,117,
TXS_1M,2003/12/31,12:30:00,5884.1401,84,
TXS_1M,2003/12/31,12:31:00,5882.8799,135,
TXS_1M,2003/12/31,12:32:00,5891.0098,95,
TXS_1M,2003/12/31,12:33:00,5884.4302,122,
TXS_1M,2003/12/31,12:34:00,5883.8599,110,
TXS_1M,2003/12/31,12:35:00,5885.4199,158,
TXS_1M,2003/12/31,12:36:00,5884.7402,96,
TXS_1M,2003/12/31,12:37:00,5890.1802,114,
TXS_1M,2003/12/31,12:38:00,5890.5498,108,
TXS_1M,2003/12/31,12:39:00,5883.98,138,
TXS_1M,2003/12/31,12:40:00,5884.4199,111,
TXS_1M,2003/12/31,12:41:00,5881.1099,113,
TXS_1M,2003/12/31,12:42:00,5883.1299,79,
TXS_1M,2003/12/31,12:43:00,5881.8901,126,
TXS_1M,2003/12/31,12:44:00,5882.9399,104,
TXS_1M,2003/12/31,12:45:00,5883.23,133,
TXS_1M,2003/12/31,12:46:00,5881.7998,126,
TXS_1M,2003/12/31,12:47:00,5883.0,131,
TXS_1M,2003/12/31,12:48:00,5880.3999,121,
TXS_1M,2003/12/31,12:49:00,5882.3901,121,
TXS_1M,2003/12/31,12:50:00,5878.77,81,
TXS_1M,2003/12/31,12:51:00,5879.4302,139,
TXS_1M,2003/12/31,12:52:00,5880.5801,134,
TXS_1M,2003/12/31,12:53:00,5882.3999,209,
TXS_1M,2003/12/31,12:54:00,5879.6299,146,
TXS_1M,2003/12/31,12:55:00,5881.9102,135,
TXS_1M,2003/12/31,12:56:00,5877.73,134,
TXS_1M,2003/12/31,12:57:00,5877.23,166,
TXS_1M,2003/12/31,12:58:00,5877.9102,165,
TXS_1M,2003/12/31,12:59:00,5877.21,191,
TXS_1M,2003/12/31,13:00:00,5879.1299,152,
TXS_1M,2003/12/31,13:01:00,5877.5298,173,
TXS_1M,2003/12/31,13:02:00,5877.29,134,
TXS_1M,2003/12/31,13:03:00,5882.98,193,
TXS_1M,2003/12/31,13:04:00,5882.77,139,
TXS_1M,2003/12/31,13:05:00,5875.4199,169,
TXS_1M,2003/12/31,13:06:00,5876.3701,131,
TXS_1M,2003/12/31,13:07:00,5879.6602,202,
TXS_1M,2003/12/31,13:08:00,5876.8901,182,
TXS_1M,2003/12/31,13:09:00,5877.8599,234,
TXS_1M,2003/12/31,13:10:00,5877.7798,155,
TXS_1M,2003/12/31,13:11:00,5880.4102,213,
TXS_1M,2003/12/31,13:12:00,5878.02,143,
TXS_1M,2003/12/31,13:13:00,5877.3501,196,
TXS_1M,2003/12/31,13:14:00,5878.1299,149,
TXS_1M,2003/12/31,13:15:00,5877.7002,260,
TXS_1M,2003/12/31,13:16:00,5880.4702,198,
TXS_1M,2003/12/31,13:17:00,5877.3398,233,
TXS_1M,2003/12/31,13:18:00,5879.7202,197,
TXS_1M,2003/12/31,13:19:00,5882.0801,290,
TXS_1M,2003/12/31,13:20:00,5881.8198,253,
TXS_1M,2003/12/31,13:21:00,5882.9399,367,
TXS_1M,2003/12/31,13:22:00,5882.3301,263,
TXS_1M,2003/12/31,13:23:00,5880.2202,460,
TXS_1M,2003/12/31,13:24:00,5887.1899,425,
TXS_1M,2003/12/31,13:25:00,5883.7798,752,
TXS_1M,2003/12/31,13:26:00,5883.7798,0,
TXS_1M,2003/12/31,13:27:00,5883.7798,0,
TXS_1M,2003/12/31,13:28:00,5883.7798,0,
TXS_1M,2003/12/31,13:29:00,5883.7798,0,
TXS_1M,2003/12/31,13:30:00,5890.6899,5075,
TXS_1M,2004/1/2,09:00:00,5890.6899,55,
TXS_1M,2004/1/2,09:01:00,5907.1499,1069,
TXS_1M,2004/1/2,09:02:00,5911.4902,324,
TXS_1M,2004/1/2,09:03:00,5918.1802,501,
TXS_1M,2004/1/2,09:04:00,5920.6001,402,
TXS_1M,2004/1/2,09:05:00,5927.1401,794,
TXS_1M,2004/1/2,09:06:00,5929.4902,483,
TXS_1M,2004/1/2,09:07:00,5936.5898,675,
TXS_1M,2004/1/2,09:08:00,5928.7002,418,
TXS_1M,2004/1/2,09:09:00,5928.98,532,
TXS_1M,2004/1/2,09:10:00,5933.4302,383,
TXS_1M,2004/1/2,09:11:00,5926.7402,470,
TXS_1M,2004/1/2,09:12:00,5925.29,298,
TXS_1M,2004/1/2,09:13:00,5924.9102,349,
TXS_1M,2004/1/2,09:14:00,5931.8501,384,
TXS_1M,2004/1/2,09:15:00,5926.0898,531,
TXS_1M,2004/1/2,09:16:00,5923.8398,337,
TXS_1M,2004/1/2,09:17:00,5923.3398,390,
TXS_1M,2004/1/2,09:18:00,5925.1201,264,
TXS_1M,2004/1/2,09:19:00,5923.77,389,
TXS_1M,2004/1/2,09:20:00,5925.2798,277,
TXS_1M,2004/1/2,09:21:00,5930.1001,372,
TXS_1M,2004/1/2,09:22:00,5932.6602,287,
TXS_1M,2004/1/2,09:23:00,5943.2998,739,
TXS_1M,2004/1/2,09:24:00,5938.1201,533,
TXS_1M,2004/1/2,09:25:00,5946.52,848,
TXS_1M,2004/1/2,09:26:00,5948.7598,508,
TXS_1M,2004/1/2,09:27:00,5945.4102,659,
TXS_1M,2004/1/2,09:28:00,5944.3701,595,
TXS_1M,2004/1/2,09:29:00,5944.3501,572,
TXS_1M,2004/1/2,09:30:00,5954.1602,443,
TXS_1M,2004/1/2,09:31:00,5955.0098,639,
TXS_1M,2004/1/2,09:32:00,5952.7798,388,
TXS_1M,2004/1/2,09:33:00,5950.3501,504,
TXS_1M,2004/1/2,09:34:00,5949.2998,403,
TXS_1M,2004/1/2,09:35:00,5944.8599,529,
TXS_1M,2004/1/2,09:36:00,5951.6802,311,
TXS_1M,2004/1/2,09:37:00,5951.7798,429,
TXS_1M,2004/1/2,09:38:00,5952.3398,289,
TXS_1M,2004/1/2,09:39:00,5949.6899,492,
TXS_1M,2004/1/2,09:40:00,5945.5601,279,
TXS_1M,2004/1/2,09:41:00,5948.8198,429,
TXS_1M,2004/1/2,09:42:00,5944.0,356,
TXS_1M,2004/1/2,09:43:00,5956.6099,580,
TXS_1M,2004/1/2,09:44:00,5944.7402,357,
TXS_1M,2004/1/2,09:45:00,5956.75,544,
TXS_1M,2004/1/2,09:46:00,5948.8901,334,
TXS_1M,2004/1/2,09:47:00,5957.9902,490,
TXS_1M,2004/1/2,09:48:00,5959.8599,457,
TXS_1M,2004/1/2,09:49:00,5966.1201,596,
TXS_1M,2004/1/2,09:50:00,5966.5498,571,
TXS_1M,2004/1/2,09:51:00,5968.4702,759,
TXS_1M,2004/1/2,09:52:00,5976.4902,437,
TXS_1M,2004/1/2,09:53:00,5973.1802,596,
TXS_1M,2004/1/2,09:54:00,5978.1802,630,
TXS_1M,2004/1/2,09:55:00,5982.4902,802,
TXS_1M,2004/1/2,09:56:00,5975.79,562,
TXS_1M,2004/1/2,09:57:00,5981.9199,864,
TXS_1M,2004/1/2,09:58:00,5982.3799,516,
TXS_1M,2004/1/2,09:59:00,5980.0898,596,
TXS_1M,2004/1/2,10:00:00,5982.0498,378,
TXS_1M,2004/1/2,10:01:00,5993.5801,587,
TXS_1M,2004/1/2,10:02:00,5988.0698,450,
TXS_1M,2004/1/2,10:03:00,5985.98,593,
TXS_1M,2004/1/2,10:04:00,5994.52,356,
TXS_1M,2004/1/2,10:05:00,5986.3301,611,
TXS_1M,2004/1/2,10:06:00,5985.6401,387,
TXS_1M,2004/1/2,10:07:00,5985.0,547,
TXS_1M,2004/1/2,10:08:00,5980.8198,309,
TXS_1M,2004/1/2,10:09:00,5978.0498,403,
TXS_1M,2004/1/2,10:10:00,5976.71,401,
TXS_1M,2004/1/2,10:11:00,5976.4302,455,
TXS_1M,2004/1/2,10:12:00,5974.04,264,
TXS_1M,2004/1/2,10:13:00,5971.0801,347,
TXS_1M,2004/1/2,10:14:00,5966.3999,226,
TXS_1M,2004/1/2,10:15:00,5965.1201,318,
TXS_1M,2004/1/2,10:16:00,5966.3599,351,
TXS_1M,2004/1/2,10:17:00,5973.1001,357,
TXS_1M,2004/1/2,10:18:00,5965.0498,280,
TXS_1M,2004/1/2,10:19:00,5969.8599,324,
TXS_1M,2004/1/2,10:20:00,5962.8398,248,
TXS_1M,2004/1/2,10:21:00,5963.1802,265,
TXS_1M,2004/1/2,10:22:00,5964.6299,177,
TXS_1M,2004/1/2,10:23:00,5970.2798,254,
TXS_1M,2004/1/2,10:24:00,5970.1699,206,
TXS_1M,2004/1/2,10:25:00,5967.1201,284,
TXS_1M,2004/1/2,10:26:00,5973.25,248,
TXS_1M,2004/1/2,10:27:00,5976.2402,393,
TXS_1M,2004/1/2,10:28:00,5976.9102,325,
TXS_1M,2004/1/2,10:29:00,5980.6001,358,
TXS_1M,2004/1/2,10:30:00,5981.8799,445,
TXS_1M,2004/1/2,10:31:00,5981.0298,447,
TXS_1M,2004/1/2,10:32:00,5984.4102,314,
TXS_1M,2004/1/2,10:33:00,5985.5098,436,
TXS_1M,2004/1/2,10:34:00,5986.2002,397,
TXS_1M,2004/1/2,10:35:00,5987.48,570,
TXS_1M,2004/1/2,10:36:00,5991.71,425,
TXS_1M,2004/1/2,10:37:00,5987.7998,594,
TXS_1M,2004/1/2,10:38:00,5991.1401,407,
TXS_1M,2004/1/2,10:39:00,5985.7998,494,
TXS_1M,2004/1/2,10:40:00,5986.73,329,
TXS_1M,2004/1/2,10:41:00,5986.8101,481,
TXS_1M,2004/1/2,10:42:00,5991.04,369,
TXS_1M,2004/1/2,10:43:00,5989.2202,524,
TXS_1M,2004/1/2,10:44:00,5987.6802,309,
TXS_1M,2004/1/2,10:45:00,5986.6299,524,
TXS_1M,2004/1/2,10:46:00,5990.4199,312,
TXS_1M,2004/1/2,10:47:00,5984.02,548,
TXS_1M,2004/1/2,10:48:00,5987.2998,257,
TXS_1M,2004/1/2,10:49:00,5984.8599,427,
TXS_1M,2004/1/2,10:50:00,5984.5,287,
TXS_1M,2004/1/2,10:51:00,5986.6201,549,
TXS_1M,2004/1/2,10:52:00,5986.1299,248,
TXS_1M,2004/1/2,10:53:00,5988.7798,367,
TXS_1M,2004/1/2,10:54:00,5988.3501,262,
TXS_1M,2004/1/2,10:55:00,5990.8701,362,
TXS_1M,2004/1/2,10:56:00,5982.3198,240,
TXS_1M,2004/1/2,10:57:00,5990.04,318,
TXS_1M,2004/1/2,10:58:00,5993.77,284,
TXS_1M,2004/1/2,10:59:00,5988.6201,424,
TXS_1M,2004/1/2,11:00:00,5986.0898,286,
TXS_1M,2004/1/2,11:01:00,5991.1699,389,
TXS_1M,2004/1/2,11:02:00,5991.1401,307,
TXS_1M,2004/1/2,11:03:00,5988.1802,353,
TXS_1M,2004/1/2,11:04:00,5992.0601,274,
TXS_1M,2004/1/2,11:05:00,5985.8901,322,
TXS_1M,2004/1/2,11:06:00,5986.21,203,
TXS_1M,2004/1/2,11:07:00,5993.1001,291,
TXS_1M,2004/1/2,11:08:00,5983.5098,216,
TXS_1M,2004/1/2,11:09:00,5987.02,271,
TXS_1M,2004/1/2,11:10:00,5987.9902,219,
TXS_1M,2004/1/2,11:11:00,5988.3999,383,
TXS_1M,2004/1/2,11:12:00,5989.6401,299,
TXS_1M,2004/1/2,11:13:00,5983.2998,376,
TXS_1M,2004/1/2,11:14:00,5990.5298,280,
TXS_1M,2004/1/2,11:15:00,5992.23,283,
TXS_1M,2004/1/2,11:16:00,5988.2002,215,
TXS_1M,2004/1/2,11:17:00,5998.3799,346,
TXS_1M,2004/1/2,11:18:00,5991.5298,260,
TXS_1M,2004/1/2,11:19:00,5992.7202,330,
TXS_1M,2004/1/2,11:20:00,6002.8501,293,
TXS_1M,2004/1/2,11:21:00,6004.2998,764,
TXS_1M,2004/1/2,11:22:00,6001.4199,457,
TXS_1M,2004/1/2,11:23:00,6003.46,732,
TXS_1M,2004/1/2,11:24:00,6007.9199,534,
TXS_1M,2004/1/2,11:25:00,6016.46,749,
TXS_1M,2004/1/2,11:26:00,6009.21,517,
TXS_1M,2004/1/2,11:27:00,6012.7798,689,
TXS_1M,2004/1/2,11:28:00,6012.2202,484,
TXS_1M,2004/1/2,11:29:00,6014.79,762,
TXS_1M,2004/1/2,11:30:00,6023.5298,1070,
TXS_1M,2004/1/2,11:31:00,6031.4302,994,
TXS_1M,2004/1/2,11:32:00,6033.5801,591,
TXS_1M,2004/1/2,11:33:00,6028.46,768,
TXS_1M,2004/1/2,11:34:00,6026.0601,432,
TXS_1M,2004/1/2,11:35:00,6026.3901,609,
TXS_1M,2004/1/2,11:36:00,6022.9399,348,
TXS_1M,2004/1/2,11:37:00,6024.3799,536,
TXS_1M,2004/1/2,11:38:00,6018.5601,353,
TXS_1M,2004/1/2,11:39:00,6019.3901,461,
TXS_1M,2004/1/2,11:40:00,6020.3198,305,
TXS_1M,2004/1/2,11:41:00,6019.2798,519,
TXS_1M,2004/1/2,11:42:00,6010.3398,261,
TXS_1M,2004/1/2,11:43:00,6009.3101,419,
TXS_1M,2004/1/2,11:44:00,6018.6299,273,
TXS_1M,2004/1/2,11:45:00,6017.7598,402,
TXS_1M,2004/1/2,11:46:00,6019.9902,235,
TXS_1M,2004/1/2,11:47:00,6011.29,363,
TXS_1M,2004/1/2,11:48:00,6020.27,277,
TXS_1M,2004/1/2,11:49:00,6016.1699,452,
TXS_1M,2004/1/2,11:50:00,6022.98,325,
TXS_1M,2004/1/2,11:51:00,6018.2002,614,
TXS_1M,2004/1/2,11:52:00,6020.3901,312,
TXS_1M,2004/1/2,11:53:00,6024.4302,520,
TXS_1M,2004/1/2,11:54:00,6023.5298,278,
TXS_1M,2004/1/2,11:55:00,6020.9702,410,
TXS_1M,2004/1/2,11:56:00,6019.96,313,
TXS_1M,2004/1/2,11:57:00,6019.2002,440,
TXS_1M,2004/1/2,11:58:00,6021.8599,274,
TXS_1M,2004/1/2,11:59:00,6021.1099,393,
TXS_1M,2004/1/2,12:00:00,6020.9502,291,
TXS_1M,2004/1/2,12:01:00,6018.1401,304,
TXS_1M,2004/1/2,12:02:00,6020.8101,198,
TXS_1M,2004/1/2,12:03:00,6013.8101,328,
TXS_1M,2004/1/2,12:04:00,6020.7998,186,
TXS_1M,2004/1/2,12:05:00,6014.8198,341,
TXS_1M,2004/1/2,12:06:00,6021.5801,184,
TXS_1M,2004/1/2,12:07:00,6028.6099,506,
TXS_1M,2004/1/2,12:08:00,6024.0898,282,
TXS_1M,2004/1/2,12:09:00,6018.6899,520,
TXS_1M,2004/1/2,12:10:00,6031.9502,368,
TXS_1M,2004/1/2,12:11:00,6028.7798,434,
TXS_1M,2004/1/2,12:12:00,6030.6899,281,
TXS_1M,2004/1/2,12:13:00,6028.2202,469,
TXS_1M,2004/1/2,12:14:00,6023.5298,363,
TXS_1M,2004/1/2,12:15:00,6026.2002,396,
TXS_1M,2004/1/2,12:16:00,6019.71,210,
TXS_1M,2004/1/2,12:17:00,6031.3799,317,
TXS_1M,2004/1/2,12:18:00,6029.4502,210,
TXS_1M,2004/1/2,12:19:00,6022.2202,285,
TXS_1M,2004/1/2,12:20:00,6020.5498,229,
TXS_1M,2004/1/2,12:21:00,6024.75,364,
TXS_1M,2004/1/2,12:22:00,6024.2998,242,
TXS_1M,2004/1/2,12:23:00,6022.75,402,
TXS_1M,2004/1/2,12:24:00,6026.6499,165,
TXS_1M,2004/1/2,12:25:00,6027.1201,308,
TXS_1M,2004/1/2,12:26:00,6029.1299,204,
TXS_1M,2004/1/2,12:27:00,6030.6201,332,
TXS_1M,2004/1/2,12:28:00,6028.1001,188,
TXS_1M,2004/1/2,12:29:00,6029.29,265,
TXS_1M,2004/1/2,12:30:00,6031.4399,166,
TXS_1M,2004/1/2,12:31:00,6021.9399,302,
TXS_1M,2004/1/2,12:32:00,6021.0098,192,
TXS_1M,2004/1/2,12:33:00,6025.8999,284,
TXS_1M,2004/1/2,12:34:00,6025.9902,210,
TXS_1M,2004/1/2,12:35:00,6022.5298,279,
TXS_1M,2004/1/2,12:36:00,6022.1602,229,
TXS_1M,2004/1/2,12:37:00,6025.1201,293,
TXS_1M,2004/1/2,12:38:00,6023.3599,231,
TXS_1M,2004/1/2,12:39:00,6029.0801,302,
TXS_1M,2004/1/2,12:40:00,6018.9702,213,
TXS_1M,2004/1/2,12:41:00,6019.8501,278,
TXS_1M,2004/1/2,12:42:00,6017.2402,206,
TXS_1M,2004/1/2,12:43:00,6021.4102,277,
TXS_1M,2004/1/2,12:44:00,6028.7598,221,
TXS_1M,2004/1/2,12:45:00,6023.7998,287,
TXS_1M,2004/1/2,12:46:00,6029.9502,303,
TXS_1M,2004/1/2,12:47:00,6024.71,342,
TXS_1M,2004/1/2,12:48:00,6034.3901,339,
TXS_1M,2004/1/2,12:49:00,6037.29,462,
TXS_1M,2004/1/2,12:50:00,6036.6201,441,
TXS_1M,2004/1/2,12:51:00,6035.25,585,
TXS_1M,2004/1/2,12:52:00,6039.04,483,
TXS_1M,2004/1/2,12:53:00,6036.8999,689,
TXS_1M,2004/1/2,12:54:00,6038.2402,408,
TXS_1M,2004/1/2,12:55:00,6039.8901,566,
TXS_1M,2004/1/2,12:56:00,6037.5601,417,
TXS_1M,2004/1/2,12:57:00,6035.9902,493,
TXS_1M,2004/1/2,12:58:00,6034.46,337,
TXS_1M,2004/1/2,12:59:00,6031.1699,489,
TXS_1M,2004/1/2,13:00:00,6031.0898,285,
TXS_1M,2004/1/2,13:01:00,6022.4502,436,
TXS_1M,2004/1/2,13:02:00,6020.1499,250,
TXS_1M,2004/1/2,13:03:00,6017.1401,414,
TXS_1M,2004/1/2,13:04:00,6022.8198,211,
TXS_1M,2004/1/2,13:05:00,6023.0898,456,
TXS_1M,2004/1/2,13:06:00,6015.6802,247,
TXS_1M,2004/1/2,13:07:00,6016.3999,307,
TXS_1M,2004/1/2,13:08:00,6026.6299,268,
TXS_1M,2004/1/2,13:09:00,6029.9302,425,
TXS_1M,2004/1/2,13:10:00,6025.6802,210,
TXS_1M,2004/1/2,13:11:00,6031.27,354,
TXS_1M,2004/1/2,13:12:00,6031.9102,460,
TXS_1M,2004/1/2,13:13:00,6031.6401,346,
TXS_1M,2004/1/2,13:14:00,6035.9902,325,
TXS_1M,2004/1/2,13:15:00,6030.9399,361,
TXS_1M,2004/1/2,13:16:00,6032.5601,230,
TXS_1M,2004/1/2,13:17:00,6038.9102,547,
TXS_1M,2004/1/2,13:18:00,6037.3799,386,
TXS_1M,2004/1/2,13:19:00,6039.0498,537,
TXS_1M,2004/1/2,13:20:00,6037.7598,366,
TXS_1M,2004/1/2,13:21:00,6043.2998,571,
TXS_1M,2004/1/2,13:22:00,6036.54,375,
TXS_1M,2004/1/2,13:23:00,6040.21,606,
TXS_1M,2004/1/2,13:24:00,6040.3799,447,
TXS_1M,2004/1/2,13:25:00,6037.1899,831,
TXS_1M,2004/1/2,13:26:00,6037.1802,0,
TXS_1M,2004/1/2,13:27:00,6037.1802,0,
TXS_1M,2004/1/2,13:28:00,6037.1802,0,
TXS_1M,2004/1/2,13:29:00,6037.1802,0,
TXS_1M,2004/1/2,13:30:00,6041.5601,4942,
TXS_1M,2004/1/5,09:00:00,6041.5601,192,
TXS_1M,2004/1/5,09:01:00,6080.1802,3265,
TXS_1M,2004/1/5,09:02:00,6086.2002,802,
TXS_1M,2004/1/5,09:03:00,6094.2202,1263,
TXS_1M,2004/1/5,09:04:00,6097.6299,1054,
TXS_1M,2004/1/5,09:05:00,6102.3198,1562,
TXS_1M,2004/1/5,09:06:00,6105.9102,1164,
TXS_1M,2004/1/5,09:07:00,6107.2798,1498,
TXS_1M,2004/1/5,09:08:00,6106.1602,942,
TXS_1M,2004/1/5,09:09:00,6103.7202,1428,
TXS_1M,2004/1/5,09:10:00,6099.5898,970,
TXS_1M,2004/1/5,09:11:00,6092.3901,1384,
TXS_1M,2004/1/5,09:12:00,6097.4199,884,
TXS_1M,2004/1/5,09:13:00,6084.1299,1251,
TXS_1M,2004/1/5,09:14:00,6083.3101,748,
TXS_1M,2004/1/5,09:15:00,6079.3198,1045,
TXS_1M,2004/1/5,09:16:00,6076.8901,736,
TXS_1M,2004/1/5,09:17:00,6077.3301,978,
TXS_1M,2004/1/5,09:18:00,6077.54,657,
TXS_1M,2004/1/5,09:19:00,6079.1201,1073,
TXS_1M,2004/1/5,09:20:00,6081.3701,769,
TXS_1M,2004/1/5,09:21:00,6090.0498,1078,
TXS_1M,2004/1/5,09:22:00,6090.3398,686,
TXS_1M,2004/1/5,09:23:00,6093.8701,925,
TXS_1M,2004/1/5,09:24:00,6093.8901,647,
TXS_1M,2004/1/5,09:25:00,6090.3101,824,
TXS_1M,2004/1/5,09:26:00,6092.4199,672,
TXS_1M,2004/1/5,09:27:00,6094.2402,1033,
TXS_1M,2004/1/5,09:28:00,6093.0698,748,
TXS_1M,2004/1/5,09:29:00,6094.8198,862,
TXS_1M,2004/1/5,09:30:00,6094.6699,655,
TXS_1M,2004/1/5,09:31:00,6092.79,752,
TXS_1M,2004/1/5,09:32:00,6088.2202,473,
TXS_1M,2004/1/5,09:33:00,6089.9102,790,
TXS_1M,2004/1/5,09:34:00,6084.5298,511,
TXS_1M,2004/1/5,09:35:00,6084.79,662,
TXS_1M,2004/1/5,09:36:00,6083.4302,431,
TXS_1M,2004/1/5,09:37:00,6083.8501,636,
TXS_1M,2004/1/5,09:38:00,6082.1401,469,
TXS_1M,2004/1/5,09:39:00,6081.9302,636,
TXS_1M,2004/1/5,09:40:00,6077.98,513,
TXS_1M,2004/1/5,09:41:00,6077.27,672,
TXS_1M,2004/1/5,09:42:00,6078.27,616,
TXS_1M,2004/1/5,09:43:00,6069.3398,582,
TXS_1M,2004/1/5,09:44:00,6066.7402,428,
TXS_1M,2004/1/5,09:45:00,6062.9199,844,
TXS_1M,2004/1/5,09:46:00,6062.1899,559,
TXS_1M,2004/1/5,09:47:00,6061.8599,717,
TXS_1M,2004/1/5,09:48:00,6065.2002,487,
TXS_1M,2004/1/5,09:49:00,6074.25,674,
TXS_1M,2004/1/5,09:50:00,6071.25,465,
TXS_1M,2004/1/5,09:51:00,6081.1299,661,
TXS_1M,2004/1/5,09:52:00,6071.2402,463,
TXS_1M,2004/1/5,09:53:00,6077.5298,410,
TXS_1M,2004/1/5,09:54:00,6073.8301,332,
TXS_1M,2004/1/5,09:55:00,6080.8599,396,
TXS_1M,2004/1/5,09:56:00,6082.8701,309,
TXS_1M,2004/1/5,09:57:00,6083.52,410,
TXS_1M,2004/1/5,09:58:00,6081.6401,316,
TXS_1M,2004/1/5,09:59:00,6087.4399,522,
TXS_1M,2004/1/5,10:00:00,6078.6802,478,
TXS_1M,2004/1/5,10:01:00,6082.27,585,
TXS_1M,2004/1/5,10:02:00,6088.2402,481,
TXS_1M,2004/1/5,10:03:00,6090.8599,597,
TXS_1M,2004/1/5,10:04:00,6093.8701,385,
TXS_1M,2004/1/5,10:05:00,6094.7598,571,
TXS_1M,2004/1/5,10:06:00,6096.79,410,
TXS_1M,2004/1/5,10:07:00,6094.8101,540,
TXS_1M,2004/1/5,10:08:00,6094.0298,388,
TXS_1M,2004/1/5,10:09:00,6094.6499,560,
TXS_1M,2004/1/5,10:10:00,6089.1602,466,
TXS_1M,2004/1/5,10:11:00,6095.3301,490,
TXS_1M,2004/1/5,10:12:00,6086.2998,399,
TXS_1M,2004/1/5,10:13:00,6086.9199,461,
TXS_1M,2004/1/5,10:14:00,6092.23,410,
TXS_1M,2004/1/5,10:15:00,6092.8301,407,
TXS_1M,2004/1/5,10:16:00,6088.21,374,
TXS_1M,2004/1/5,10:17:00,6094.4199,432,
TXS_1M,2004/1/5,10:18:00,6087.8599,493,
TXS_1M,2004/1/5,10:19:00,6094.23,452,
TXS_1M,2004/1/5,10:20:00,6091.3999,603,
TXS_1M,2004/1/5,10:21:00,6094.4199,619,
TXS_1M,2004/1/5,10:22:00,6094.5098,571,
TXS_1M,2004/1/5,10:23:00,6099.1001,575,
TXS_1M,2004/1/5,10:24:00,6094.8701,414,
TXS_1M,2004/1/5,10:25:00,6100.5498,789,
TXS_1M,2004/1/5,10:26:00,6101.5698,542,
TXS_1M,2004/1/5,10:27:00,6105.9199,722,
TXS_1M,2004/1/5,10:28:00,6101.2002,543,
TXS_1M,2004/1/5,10:29:00,6104.8101,814,
TXS_1M,2004/1/5,10:30:00,6109.2598,534,
TXS_1M,2004/1/5,10:31:00,6112.4199,702,
TXS_1M,2004/1/5,10:32:00,6110.46,515,
TXS_1M,2004/1/5,10:33:00,6110.5098,722,
TXS_1M,2004/1/5,10:34:00,6104.0801,606,
TXS_1M,2004/1/5,10:35:00,6111.2998,743,
TXS_1M,2004/1/5,10:36:00,6106.9502,600,
TXS_1M,2004/1/5,10:37:00,6111.9102,585,
TXS_1M,2004/1/5,10:38:00,6113.2798,407,
TXS_1M,2004/1/5,10:39:00,6113.1201,616,
TXS_1M,2004/1/5,10:40:00,6113.0498,444,
TXS_1M,2004/1/5,10:41:00,6110.8501,657,
TXS_1M,2004/1/5,10:42:00,6118.3799,484,
TXS_1M,2004/1/5,10:43:00,6118.2402,592,
TXS_1M,2004/1/5,10:44:00,6110.6899,346,
TXS_1M,2004/1/5,10:45:00,6111.6401,479,
TXS_1M,2004/1/5,10:46:00,6112.75,348,
TXS_1M,2004/1/5,10:47:00,6110.77,416,
TXS_1M,2004/1/5,10:48:00,6113.0698,366,
TXS_1M,2004/1/5,10:49:00,6111.2798,410,
TXS_1M,2004/1/5,10:50:00,6110.2798,300,
TXS_1M,2004/1/5,10:51:00,6108.0,329,
TXS_1M,2004/1/5,10:52:00,6107.4502,279,
TXS_1M,2004/1/5,10:53:00,6109.2202,366,
TXS_1M,2004/1/5,10:54:00,6109.48,276,
TXS_1M,2004/1/5,10:55:00,6104.3701,450,
TXS_1M,2004/1/5,10:56:00,6103.8999,394,
TXS_1M,2004/1/5,10:57:00,6104.9502,553,
TXS_1M,2004/1/5,10:58:00,6107.04,439,
TXS_1M,2004/1/5,10:59:00,6103.1001,538,
TXS_1M,2004/1/5,11:00:00,6106.1401,346,
TXS_1M,2004/1/5,11:01:00,6109.8999,422,
TXS_1M,2004/1/5,11:02:00,6104.9399,315,
TXS_1M,2004/1/5,11:03:00,6111.4199,383,
TXS_1M,2004/1/5,11:04:00,6104.3599,313,
TXS_1M,2004/1/5,11:05:00,6109.9702,386,
TXS_1M,2004/1/5,11:06:00,6104.0498,243,
TXS_1M,2004/1/5,11:07:00,6105.1899,383,
TXS_1M,2004/1/5,11:08:00,6105.1099,366,
TXS_1M,2004/1/5,11:09:00,6103.0898,511,
TXS_1M,2004/1/5,11:10:00,6100.6499,350,
TXS_1M,2004/1/5,11:11:00,6100.1299,409,
TXS_1M,2004/1/5,11:12:00,6097.52,312,
TXS_1M,2004/1/5,11:13:00,6097.73,435,
TXS_1M,2004/1/5,11:14:00,6101.0898,342,
TXS_1M,2004/1/5,11:15:00,6098.6299,394,
TXS_1M,2004/1/5,11:16:00,6100.3301,276,
TXS_1M,2004/1/5,11:17:00,6097.5298,449,
TXS_1M,2004/1/5,11:18:00,6096.0698,301,
TXS_1M,2004/1/5,11:19:00,6094.2998,287,
TXS_1M,2004/1/5,11:20:00,6099.3198,232,
TXS_1M,2004/1/5,11:21:00,6101.3501,335,
TXS_1M,2004/1/5,11:22:00,6102.8398,240,
TXS_1M,2004/1/5,11:23:00,6102.0,283,
TXS_1M,2004/1/5,11:24:00,6099.98,207,
TXS_1M,2004/1/5,11:25:00,6101.1299,280,
TXS_1M,2004/1/5,11:26:00,6100.79,295,
TXS_1M,2004/1/5,11:27:00,6097.6802,433,
TXS_1M,2004/1/5,11:28:00,6104.3799,263,
TXS_1M,2004/1/5,11:29:00,6097.1001,336,
TXS_1M,2004/1/5,11:30:00,6097.9199,226,
TXS_1M,2004/1/5,11:31:00,6108.5098,342,
TXS_1M,2004/1/5,11:32:00,6100.6499,251,
TXS_1M,2004/1/5,11:33:00,6111.5898,398,
TXS_1M,2004/1/5,11:34:00,6104.96,188,
TXS_1M,2004/1/5,11:35:00,6110.1499,352,
TXS_1M,2004/1/5,11:36:00,6108.5298,209,
TXS_1M,2004/1/5,11:37:00,6110.2998,316,
TXS_1M,2004/1/5,11:38:00,6105.73,266,
TXS_1M,2004/1/5,11:39:00,6104.3999,318,
TXS_1M,2004/1/5,11:40:00,6110.5098,236,
TXS_1M,2004/1/5,11:41:00,6114.9902,302,
TXS_1M,2004/1/5,11:42:00,6119.0298,195,
TXS_1M,2004/1/5,11:43:00,6120.0601,396,
TXS_1M,2004/1/5,11:44:00,6120.9702,383,
TXS_1M,2004/1/5,11:45:00,6114.5098,495,
TXS_1M,2004/1/5,11:46:00,6116.3599,329,
TXS_1M,2004/1/5,11:47:00,6112.0498,411,
TXS_1M,2004/1/5,11:48:00,6113.6099,270,
TXS_1M,2004/1/5,11:49:00,6113.3999,341,
TXS_1M,2004/1/5,11:50:00,6107.96,258,
TXS_1M,2004/1/5,11:51:00,6109.7798,305,
TXS_1M,2004/1/5,11:52:00,6104.27,296,
TXS_1M,2004/1/5,11:53:00,6102.27,324,
TXS_1M,2004/1/5,11:54:00,6102.46,211,
TXS_1M,2004/1/5,11:55:00,6099.6899,301,
TXS_1M,2004/1/5,11:56:00,6103.6602,237,
TXS_1M,2004/1/5,11:57:00,6097.6802,253,
TXS_1M,2004/1/5,11:58:00,6099.7002,211,
TXS_1M,2004/1/5,11:59:00,6110.23,378,
TXS_1M,2004/1/5,12:00:00,6107.96,226,
TXS_1M,2004/1/5,12:01:00,6101.8501,270,
TXS_1M,2004/1/5,12:02:00,6105.7402,247,
TXS_1M,2004/1/5,12:03:00,6105.25,255,
TXS_1M,2004/1/5,12:04:00,6103.7998,227,
TXS_1M,2004/1/5,12:05:00,6104.9502,344,
TXS_1M,2004/1/5,12:06:00,6104.27,252,
TXS_1M,2004/1/5,12:07:00,6103.8799,309,
TXS_1M,2004/1/5,12:08:00,6106.1499,337,
TXS_1M,2004/1/5,12:09:00,6111.3999,377,
TXS_1M,2004/1/5,12:10:00,6114.3599,339,
TXS_1M,2004/1/5,12:11:00,6110.5801,353,
TXS_1M,2004/1/5,12:12:00,6110.5801,351,
TXS_1M,2004/1/5,12:13:00,6117.7998,510,
TXS_1M,2004/1/5,12:14:00,6117.2002,248,
TXS_1M,2004/1/5,12:15:00,6115.2598,400,
TXS_1M,2004/1/5,12:16:00,6124.9199,303,
TXS_1M,2004/1/5,12:17:00,6122.9702,396,
TXS_1M,2004/1/5,12:18:00,6124.23,257,
TXS_1M,2004/1/5,12:19:00,6121.6802,389,
TXS_1M,2004/1/5,12:20:00,6125.0298,215,
TXS_1M,2004/1/5,12:21:00,6123.0498,348,
TXS_1M,2004/1/5,12:22:00,6127.6401,364,
TXS_1M,2004/1/5,12:23:00,6133.5098,350,
TXS_1M,2004/1/5,12:24:00,6122.3901,208,
TXS_1M,2004/1/5,12:25:00,6122.0098,288,
TXS_1M,2004/1/5,12:26:00,6120.8301,242,
TXS_1M,2004/1/5,12:27:00,6118.7202,308,
TXS_1M,2004/1/5,12:28:00,6126.5698,253,
TXS_1M,2004/1/5,12:29:00,6116.6201,364,
TXS_1M,2004/1/5,12:30:00,6116.5498,270,
TXS_1M,2004/1/5,12:31:00,6115.5601,271,
TXS_1M,2004/1/5,12:32:00,6116.3101,225,
TXS_1M,2004/1/5,12:33:00,6114.5098,297,
TXS_1M,2004/1/5,12:34:00,6114.1099,205,
TXS_1M,2004/1/5,12:35:00,6120.79,315,
TXS_1M,2004/1/5,12:36:00,6113.96,252,
TXS_1M,2004/1/5,12:37:00,6121.7402,346,
TXS_1M,2004/1/5,12:38:00,6114.6802,334,
TXS_1M,2004/1/5,12:39:00,6118.0601,341,
TXS_1M,2004/1/5,12:40:00,6117.48,321,
TXS_1M,2004/1/5,12:41:00,6125.3101,357,
TXS_1M,2004/1/5,12:42:00,6122.54,232,
TXS_1M,2004/1/5,12:43:00,6118.52,312,
TXS_1M,2004/1/5,12:44:00,6116.0801,239,
TXS_1M,2004/1/5,12:45:00,6118.25,440,
TXS_1M,2004/1/5,12:46:00,6117.3198,302,
TXS_1M,2004/1/5,12:47:00,6116.29,445,
TXS_1M,2004/1/5,12:48:00,6117.02,333,
TXS_1M,2004/1/5,12:49:00,6119.0801,547,
TXS_1M,2004/1/5,12:50:00,6120.3599,463,
TXS_1M,2004/1/5,12:51:00,6123.8101,566,
TXS_1M,2004/1/5,12:52:00,6124.3101,375,
TXS_1M,2004/1/5,12:53:00,6121.5601,440,
TXS_1M,2004/1/5,12:54:00,6120.8301,326,
TXS_1M,2004/1/5,12:55:00,6123.7998,413,
TXS_1M,2004/1/5,12:56:00,6118.98,331,
TXS_1M,2004/1/5,12:57:00,6120.2598,492,
TXS_1M,2004/1/5,12:58:00,6118.4102,409,
TXS_1M,2004/1/5,12:59:00,6117.9199,586,
TXS_1M,2004/1/5,13:00:00,6117.5298,371,
TXS_1M,2004/1/5,13:01:00,6123.5898,459,
TXS_1M,2004/1/5,13:02:00,6124.8501,425,
TXS_1M,2004/1/5,13:03:00,6129.5898,635,
TXS_1M,2004/1/5,13:04:00,6125.1499,346,
TXS_1M,2004/1/5,13:05:00,6126.0898,566,
TXS_1M,2004/1/5,13:06:00,6120.96,351,
TXS_1M,2004/1/5,13:07:00,6133.3901,529,
TXS_1M,2004/1/5,13:08:00,6127.6899,448,
TXS_1M,2004/1/5,13:09:00,6127.2002,465,
TXS_1M,2004/1/5,13:10:00,6137.3701,395,
TXS_1M,2004/1/5,13:11:00,6131.23,468,
TXS_1M,2004/1/5,13:12:00,6126.7002,332,
TXS_1M,2004/1/5,13:13:00,6127.96,492,
TXS_1M,2004/1/5,13:14:00,6125.48,331,
TXS_1M,2004/1/5,13:15:00,6137.9102,614,
TXS_1M,2004/1/5,13:16:00,6133.3398,477,
TXS_1M,2004/1/5,13:17:00,6131.5801,586,
TXS_1M,2004/1/5,13:18:00,6127.4702,422,
TXS_1M,2004/1/5,13:19:00,6135.0898,743,
TXS_1M,2004/1/5,13:20:00,6125.9702,479,
TXS_1M,2004/1/5,13:21:00,6131.8398,758,
TXS_1M,2004/1/5,13:22:00,6127.6899,636,
TXS_1M,2004/1/5,13:23:00,6128.02,763,
TXS_1M,2004/1/5,13:24:00,6127.46,646,
TXS_1M,2004/1/5,13:25:00,6123.23,928,
TXS_1M,2004/1/5,13:26:00,6123.2002,0,
TXS_1M,2004/1/5,13:27:00,6123.2002,0,
TXS_1M,2004/1/5,13:28:00,6123.2002,0,
TXS_1M,2004/1/5,13:29:00,6123.2002,0,
TXS_1M,2004/1/5,13:30:00,6125.4199,5138,
TXS_1M,2004/1/6,09:00:00,6125.4199,268,
TXS_1M,2004/1/6,09:01:00,6170.02,4181,
TXS_1M,2004/1/6,09:02:00,6167.7202,921,
TXS_1M,2004/1/6,09:03:00,6165.8301,1333,
TXS_1M,2004/1/6,09:04:00,6161.3398,1009,
TXS_1M,2004/1/6,09:05:00,6157.1802,1387,
TXS_1M,2004/1/6,09:06:00,6153.8799,853,
TXS_1M,2004/1/6,09:07:00,6150.1401,1231,
TXS_1M,2004/1/6,09:08:00,6151.5601,735,
TXS_1M,2004/1/6,09:09:00,6145.8599,1024,
TXS_1M,2004/1/6,09:10:00,6141.8901,943,
TXS_1M,2004/1/6,09:11:00,6142.21,1043,
TXS_1M,2004/1/6,09:12:00,6142.5,681,
TXS_1M,2004/1/6,09:13:00,6144.75,919,
TXS_1M,2004/1/6,09:14:00,6146.0801,711,
TXS_1M,2004/1/6,09:15:00,6153.3301,952,
TXS_1M,2004/1/6,09:16:00,6148.6099,599,
TXS_1M,2004/1/6,09:17:00,6159.25,879,
TXS_1M,2004/1/6,09:18:00,6156.4302,629,
TXS_1M,2004/1/6,09:19:00,6161.1001,929,
TXS_1M,2004/1/6,09:20:00,6162.2202,751,
TXS_1M,2004/1/6,09:21:00,6161.2002,827,
TXS_1M,2004/1/6,09:22:00,6158.1299,651,
TXS_1M,2004/1/6,09:23:00,6156.8501,876,
TXS_1M,2004/1/6,09:24:00,6158.2002,627,
TXS_1M,2004/1/6,09:25:00,6157.6802,836,
TXS_1M,2004/1/6,09:26:00,6156.6899,618,
TXS_1M,2004/1/6,09:27:00,6158.1802,984,
TXS_1M,2004/1/6,09:28:00,6155.5498,690,
TXS_1M,2004/1/6,09:29:00,6156.8901,867,
TXS_1M,2004/1/6,09:30:00,6153.6099,545,
TXS_1M,2004/1/6,09:31:00,6155.0698,704,
TXS_1M,2004/1/6,09:32:00,6147.8701,477,
TXS_1M,2004/1/6,09:33:00,6143.27,704,
TXS_1M,2004/1/6,09:34:00,6139.8398,441,
TXS_1M,2004/1/6,09:35:00,6143.1802,783,
TXS_1M,2004/1/6,09:36:00,6139.5601,556,
TXS_1M,2004/1/6,09:37:00,6136.1201,792,
TXS_1M,2004/1/6,09:38:00,6130.5098,550,
TXS_1M,2004/1/6,09:39:00,6126.8999,709,
TXS_1M,2004/1/6,09:40:00,6126.29,578,
TXS_1M,2004/1/6,09:41:00,6120.3398,1047,
TXS_1M,2004/1/6,09:42:00,6118.1201,638,
TXS_1M,2004/1/6,09:43:00,6114.6099,798,
TXS_1M,2004/1/6,09:44:00,6114.79,655,
TXS_1M,2004/1/6,09:45:00,6113.9702,717,
TXS_1M,2004/1/6,09:46:00,6118.0098,548,
TXS_1M,2004/1/6,09:47:00,6119.1201,700,
TXS_1M,2004/1/6,09:48:00,6124.3599,574,
TXS_1M,2004/1/6,09:49:00,6127.3501,554,
TXS_1M,2004/1/6,09:50:00,6129.7598,512,
TXS_1M,2004/1/6,09:51:00,6131.8701,591,
TXS_1M,2004/1/6,09:52:00,6139.1201,453,
TXS_1M,2004/1/6,09:53:00,6136.6401,584,
TXS_1M,2004/1/6,09:54:00,6134.1201,413,
TXS_1M,2004/1/6,09:55:00,6143.7402,612,
TXS_1M,2004/1/6,09:56:00,6140.9302,419,
TXS_1M,2004/1/6,09:57:00,6144.4199,611,
TXS_1M,2004/1/6,09:58:00,6140.5,413,
TXS_1M,2004/1/6,09:59:00,6144.3101,495,
TXS_1M,2004/1/6,10:00:00,6142.5801,387,
TXS_1M,2004/1/6,10:01:00,6141.77,405,
TXS_1M,2004/1/6,10:02:00,6137.0601,332,
TXS_1M,2004/1/6,10:03:00,6141.1499,406,
TXS_1M,2004/1/6,10:04:00,6141.0498,285,
TXS_1M,2004/1/6,10:05:00,6141.9502,421,
TXS_1M,2004/1/6,10:06:00,6142.8398,271,
TXS_1M,2004/1/6,10:07:00,6136.3501,365,
TXS_1M,2004/1/6,10:08:00,6142.5698,278,
TXS_1M,2004/1/6,10:09:00,6137.8198,361,
TXS_1M,2004/1/6,10:10:00,6137.5601,288,
TXS_1M,2004/1/6,10:11:00,6136.4302,359,
TXS_1M,2004/1/6,10:12:00,6141.1899,268,
TXS_1M,2004/1/6,10:13:00,6135.73,387,
TXS_1M,2004/1/6,10:14:00,6135.8901,252,
TXS_1M,2004/1/6,10:15:00,6136.1899,353,
TXS_1M,2004/1/6,10:16:00,6137.6299,333,
TXS_1M,2004/1/6,10:17:00,6144.8799,404,
TXS_1M,2004/1/6,10:18:00,6145.7998,328,
TXS_1M,2004/1/6,10:19:00,6139.8301,531,
TXS_1M,2004/1/6,10:20:00,6141.8901,383,
TXS_1M,2004/1/6,10:21:00,6150.25,718,
TXS_1M,2004/1/6,10:22:00,6148.9302,518,
TXS_1M,2004/1/6,10:23:00,6152.98,684,
TXS_1M,2004/1/6,10:24:00,6153.7798,572,
TXS_1M,2004/1/6,10:25:00,6159.0601,690,
TXS_1M,2004/1/6,10:26:00,6161.1401,544,
TXS_1M,2004/1/6,10:27:00,6157.3198,760,
TXS_1M,2004/1/6,10:28:00,6166.2402,555,
TXS_1M,2004/1/6,10:29:00,6162.0298,741,
TXS_1M,2004/1/6,10:30:00,6156.7202,440,
TXS_1M,2004/1/6,10:31:00,6157.5098,521,
TXS_1M,2004/1/6,10:32:00,6153.2998,373,
TXS_1M,2004/1/6,10:33:00,6151.2598,454,
TXS_1M,2004/1/6,10:34:00,6152.77,276,
TXS_1M,2004/1/6,10:35:00,6156.0098,458,
TXS_1M,2004/1/6,10:36:00,6153.9102,268,
TXS_1M,2004/1/6,10:37:00,6150.5698,466,
TXS_1M,2004/1/6,10:38:00,6149.7598,317,
TXS_1M,2004/1/6,10:39:00,6149.3398,367,
TXS_1M,2004/1/6,10:40:00,6148.6401,247,
TXS_1M,2004/1/6,10:41:00,6148.8198,433,
TXS_1M,2004/1/6,10:42:00,6150.3101,299,
TXS_1M,2004/1/6,10:43:00,6150.8999,479,
TXS_1M,2004/1/6,10:44:00,6151.0801,281,
TXS_1M,2004/1/6,10:45:00,6154.8198,419,
TXS_1M,2004/1/6,10:46:00,6149.1201,261,
TXS_1M,2004/1/6,10:47:00,6156.7202,337,
TXS_1M,2004/1/6,10:48:00,6155.8398,231,
TXS_1M,2004/1/6,10:49:00,6155.9199,445,
TXS_1M,2004/1/6,10:50:00,6145.5898,352,
TXS_1M,2004/1/6,10:51:00,6146.9199,373,
TXS_1M,2004/1/6,10:52:00,6152.1201,269,
TXS_1M,2004/1/6,10:53:00,6145.0,346,
TXS_1M,2004/1/6,10:54:00,6152.2202,302,
TXS_1M,2004/1/6,10:55:00,6144.2002,410,
TXS_1M,2004/1/6,10:56:00,6142.0,264,
TXS_1M,2004/1/6,10:57:00,6146.0298,397,
TXS_1M,2004/1/6,10:58:00,6145.1699,254,
TXS_1M,2004/1/6,10:59:00,6143.8101,309,
TXS_1M,2004/1/6,11:00:00,6145.3198,259,
TXS_1M,2004/1/6,11:01:00,6146.4302,366,
TXS_1M,2004/1/6,11:02:00,6147.4199,259,
TXS_1M,2004/1/6,11:03:00,6150.5601,466,
TXS_1M,2004/1/6,11:04:00,6146.6802,280,
TXS_1M,2004/1/6,11:05:00,6150.3701,398,
TXS_1M,2004/1/6,11:06:00,6148.5898,301,
TXS_1M,2004/1/6,11:07:00,6146.3101,423,
TXS_1M,2004/1/6,11:08:00,6144.4302,256,
TXS_1M,2004/1/6,11:09:00,6145.8501,349,
TXS_1M,2004/1/6,11:10:00,6146.1001,263,
TXS_1M,2004/1/6,11:11:00,6147.2598,333,
TXS_1M,2004/1/6,11:12:00,6150.7002,223,
TXS_1M,2004/1/6,11:13:00,6155.4702,288,
TXS_1M,2004/1/6,11:14:00,6155.4502,315,
TXS_1M,2004/1/6,11:15:00,6151.9399,378,
TXS_1M,2004/1/6,11:16:00,6146.4902,256,
TXS_1M,2004/1/6,11:17:00,6150.27,398,
TXS_1M,2004/1/6,11:18:00,6154.4399,366,
TXS_1M,2004/1/6,11:19:00,6149.6201,402,
TXS_1M,2004/1/6,11:20:00,6147.9102,233,
TXS_1M,2004/1/6,11:21:00,6153.3198,334,
TXS_1M,2004/1/6,11:22:00,6151.0698,230,
TXS_1M,2004/1/6,11:23:00,6147.6001,365,
TXS_1M,2004/1/6,11:24:00,6149.2798,247,
TXS_1M,2004/1/6,11:25:00,6150.3999,387,
TXS_1M,2004/1/6,11:26:00,6151.0698,230,
TXS_1M,2004/1/6,11:27:00,6146.0098,400,
TXS_1M,2004/1/6,11:28:00,6151.3398,219,
TXS_1M,2004/1/6,11:29:00,6148.3901,317,
TXS_1M,2004/1/6,11:30:00,6145.7798,236,
TXS_1M,2004/1/6,11:31:00,6146.4102,363,
TXS_1M,2004/1/6,11:32:00,6148.3901,253,
TXS_1M,2004/1/6,11:33:00,6154.1299,354,
TXS_1M,2004/1/6,11:34:00,6147.8901,290,
TXS_1M,2004/1/6,11:35:00,6148.9199,413,
TXS_1M,2004/1/6,11:36:00,6153.5298,320,
TXS_1M,2004/1/6,11:37:00,6148.8198,480,
TXS_1M,2004/1/6,11:38:00,6150.4302,284,
TXS_1M,2004/1/6,11:39:00,6155.2402,400,
TXS_1M,2004/1/6,11:40:00,6150.4902,290,
TXS_1M,2004/1/6,11:41:00,6157.0,349,
TXS_1M,2004/1/6,11:42:00,6154.52,273,
TXS_1M,2004/1/6,11:43:00,6162.6299,333,
TXS_1M,2004/1/6,11:44:00,6161.4302,233,
TXS_1M,2004/1/6,11:45:00,6156.0,326,
TXS_1M,2004/1/6,11:46:00,6153.46,302,
TXS_1M,2004/1/6,11:47:00,6158.5098,356,
TXS_1M,2004/1/6,11:48:00,6160.6001,258,
TXS_1M,2004/1/6,11:49:00,6156.7202,403,
TXS_1M,2004/1/6,11:50:00,6154.8101,292,
TXS_1M,2004/1/6,11:51:00,6152.6201,401,
TXS_1M,2004/1/6,11:52:00,6152.8301,320,
TXS_1M,2004/1/6,11:53:00,6153.7798,462,
TXS_1M,2004/1/6,11:54:00,6153.8198,342,
TXS_1M,2004/1/6,11:55:00,6152.0601,534,
TXS_1M,2004/1/6,11:56:00,6147.8398,311,
TXS_1M,2004/1/6,11:57:00,6151.1802,472,
TXS_1M,2004/1/6,11:58:00,6147.9502,302,
TXS_1M,2004/1/6,11:59:00,6154.4902,477,
TXS_1M,2004/1/6,12:00:00,6146.5298,362,
TXS_1M,2004/1/6,12:01:00,6146.8501,568,
TXS_1M,2004/1/6,12:02:00,6147.0298,297,
TXS_1M,2004/1/6,12:03:00,6148.6699,347,
TXS_1M,2004/1/6,12:04:00,6142.0498,245,
TXS_1M,2004/1/6,12:05:00,6141.8398,368,
TXS_1M,2004/1/6,12:06:00,6141.7998,281,
TXS_1M,2004/1/6,12:07:00,6137.9199,586,
TXS_1M,2004/1/6,12:08:00,6135.8501,339,
TXS_1M,2004/1/6,12:09:00,6135.0098,562,
TXS_1M,2004/1/6,12:10:00,6133.0098,413,
TXS_1M,2004/1/6,12:11:00,6135.5801,597,
TXS_1M,2004/1/6,12:12:00,6139.0298,425,
TXS_1M,2004/1/6,12:13:00,6135.8599,484,
TXS_1M,2004/1/6,12:14:00,6136.1602,281,
TXS_1M,2004/1/6,12:15:00,6142.77,335,
TXS_1M,2004/1/6,12:16:00,6136.8599,264,
TXS_1M,2004/1/6,12:17:00,6138.5898,295,
TXS_1M,2004/1/6,12:18:00,6139.5498,230,
TXS_1M,2004/1/6,12:19:00,6136.29,313,
TXS_1M,2004/1/6,12:20:00,6134.3701,219,
TXS_1M,2004/1/6,12:21:00,6133.4902,264,
TXS_1M,2004/1/6,12:22:00,6133.1602,190,
TXS_1M,2004/1/6,12:23:00,6131.46,262,
TXS_1M,2004/1/6,12:24:00,6130.5,184,
TXS_1M,2004/1/6,12:25:00,6127.52,313,
TXS_1M,2004/1/6,12:26:00,6127.6299,244,
TXS_1M,2004/1/6,12:27:00,6127.1499,457,
TXS_1M,2004/1/6,12:28:00,6126.98,295,
TXS_1M,2004/1/6,12:29:00,6126.8301,417,
TXS_1M,2004/1/6,12:30:00,6128.2002,266,
TXS_1M,2004/1/6,12:31:00,6128.6401,378,
TXS_1M,2004/1/6,12:32:00,6132.71,271,
TXS_1M,2004/1/6,12:33:00,6130.7598,280,
TXS_1M,2004/1/6,12:34:00,6125.4302,246,
TXS_1M,2004/1/6,12:35:00,6136.3999,279,
TXS_1M,2004/1/6,12:36:00,6129.79,197,
TXS_1M,2004/1/6,12:37:00,6129.0,311,
TXS_1M,2004/1/6,12:38:00,6130.2202,205,
TXS_1M,2004/1/6,12:39:00,6129.5,236,
TXS_1M,2004/1/6,12:40:00,6127.7598,207,
TXS_1M,2004/1/6,12:41:00,6128.21,323,
TXS_1M,2004/1/6,12:42:00,6125.8101,202,
TXS_1M,2004/1/6,12:43:00,6125.1802,234,
TXS_1M,2004/1/6,12:44:00,6125.8398,200,
TXS_1M,2004/1/6,12:45:00,6124.54,359,
TXS_1M,2004/1/6,12:46:00,6126.8101,271,
TXS_1M,2004/1/6,12:47:00,6123.1802,332,
TXS_1M,2004/1/6,12:48:00,6126.3501,233,
TXS_1M,2004/1/6,12:49:00,6122.77,342,
TXS_1M,2004/1/6,12:50:00,6129.5,257,
TXS_1M,2004/1/6,12:51:00,6127.46,294,
TXS_1M,2004/1/6,12:52:00,6130.5601,205,
TXS_1M,2004/1/6,12:53:00,6122.0601,304,
TXS_1M,2004/1/6,12:54:00,6119.5,278,
TXS_1M,2004/1/6,12:55:00,6118.6201,383,
TXS_1M,2004/1/6,12:56:00,6119.3599,295,
TXS_1M,2004/1/6,12:57:00,6118.8301,488,
TXS_1M,2004/1/6,12:58:00,6116.3198,347,
TXS_1M,2004/1/6,12:59:00,6110.6899,502,
TXS_1M,2004/1/6,13:00:00,6115.2202,358,
TXS_1M,2004/1/6,13:01:00,6113.9702,512,
TXS_1M,2004/1/6,13:02:00,6115.0698,329,
TXS_1M,2004/1/6,13:03:00,6117.02,573,
TXS_1M,2004/1/6,13:04:00,6111.3901,328,
TXS_1M,2004/1/6,13:05:00,6115.0698,465,
TXS_1M,2004/1/6,13:06:00,6114.73,322,
TXS_1M,2004/1/6,13:07:00,6116.1201,424,
TXS_1M,2004/1/6,13:08:00,6118.96,351,
TXS_1M,2004/1/6,13:09:00,6114.8599,411,
TXS_1M,2004/1/6,13:10:00,6119.3301,388,
TXS_1M,2004/1/6,13:11:00,6118.3198,419,
TXS_1M,2004/1/6,13:12:00,6118.4399,249,
TXS_1M,2004/1/6,13:13:00,6119.1802,401,
TXS_1M,2004/1/6,13:14:00,6120.3101,260,
TXS_1M,2004/1/6,13:15:00,6127.0498,384,
TXS_1M,2004/1/6,13:16:00,6127.6802,308,
TXS_1M,2004/1/6,13:17:00,6128.2998,564,
TXS_1M,2004/1/6,13:18:00,6130.46,432,
TXS_1M,2004/1/6,13:19:00,6135.6001,769,
TXS_1M,2004/1/6,13:20:00,6137.0098,461,
TXS_1M,2004/1/6,13:21:00,6133.8398,532,
TXS_1M,2004/1/6,13:22:00,6133.7798,440,
TXS_1M,2004/1/6,13:23:00,6137.1899,690,
TXS_1M,2004/1/6,13:24:00,6140.1899,549,
TXS_1M,2004/1/6,13:25:00,6131.7002,775,
TXS_1M,2004/1/6,13:26:00,6131.7002,0,
TXS_1M,2004/1/6,13:27:00,6131.7002,0,
TXS_1M,2004/1/6,13:28:00,6131.7002,0,
TXS_1M,2004/1/6,13:29:00,6131.7002,0,
TXS_1M,2004/1/6,13:30:00,6144.0098,4827,
TXS_1M,2004/1/7,09:00:00,6144.0098,183,
TXS_1M,2004/1/7,09:01:00,6174.9502,2605,
TXS_1M,2004/1/7,09:02:00,6177.5498,657,
TXS_1M,2004/1/7,09:03:00,6171.5898,1134,
TXS_1M,2004/1/7,09:04:00,6181.3999,897,
TXS_1M,2004/1/7,09:05:00,6174.8599,1163,
TXS_1M,2004/1/7,09:06:00,6181.4502,1033,
TXS_1M,2004/1/7,09:07:00,6179.6201,1046,
TXS_1M,2004/1/7,09:08:00,6176.6602,907,
TXS_1M,2004/1/7,09:09:00,6171.9502,1130,
TXS_1M,2004/1/7,09:10:00,6175.5601,764,
TXS_1M,2004/1/7,09:11:00,6169.3198,973,
TXS_1M,2004/1/7,09:12:00,6168.1699,674,
TXS_1M,2004/1/7,09:13:00,6164.3701,795,
TXS_1M,2004/1/7,09:14:00,6162.7798,579,
TXS_1M,2004/1/7,09:15:00,6162.1201,835,
TXS_1M,2004/1/7,09:16:00,6164.2998,504,
TXS_1M,2004/1/7,09:17:00,6160.8198,805,
TXS_1M,2004/1/7,09:18:00,6164.2798,557,
TXS_1M,2004/1/7,09:19:00,6160.1201,766,
TXS_1M,2004/1/7,09:20:00,6159.9199,624,
TXS_1M,2004/1/7,09:21:00,6160.52,654,
TXS_1M,2004/1/7,09:22:00,6165.6099,526,
TXS_1M,2004/1/7,09:23:00,6163.8799,778,
TXS_1M,2004/1/7,09:24:00,6167.2002,614,
TXS_1M,2004/1/7,09:25:00,6174.6201,910,
TXS_1M,2004/1/7,09:26:00,6170.1699,581,
TXS_1M,2004/1/7,09:27:00,6175.1401,960,
TXS_1M,2004/1/7,09:28:00,6177.0298,661,
TXS_1M,2004/1/7,09:29:00,6186.6299,1049,
TXS_1M,2004/1/7,09:30:00,6181.6099,804,
TXS_1M,2004/1/7,09:31:00,6181.4302,1094,
TXS_1M,2004/1/7,09:32:00,6184.2998,881,
TXS_1M,2004/1/7,09:33:00,6190.5801,849,
TXS_1M,2004/1/7,09:34:00,6182.4702,629,
TXS_1M,2004/1/7,09:35:00,6182.8999,790,
TXS_1M,2004/1/7,09:36:00,6187.4302,501,
TXS_1M,2004/1/7,09:37:00,6186.9702,655,
TXS_1M,2004/1/7,09:38:00,6180.6001,429,
TXS_1M,2004/1/7,09:39:00,6180.04,616,
TXS_1M,2004/1/7,09:40:00,6177.6699,517,
TXS_1M,2004/1/7,09:41:00,6179.5498,543,
TXS_1M,2004/1/7,09:42:00,6178.8901,453,
TXS_1M,2004/1/7,09:43:00,6180.1899,631,
TXS_1M,2004/1/7,09:44:00,6176.6099,500,
TXS_1M,2004/1/7,09:45:00,6175.6401,491,
TXS_1M,2004/1/7,09:46:00,6177.3101,500,
TXS_1M,2004/1/7,09:47:00,6188.73,877,
TXS_1M,2004/1/7,09:48:00,6189.1401,504,
TXS_1M,2004/1/7,09:49:00,6188.71,851,
TXS_1M,2004/1/7,09:50:00,6195.6899,672,
TXS_1M,2004/1/7,09:51:00,6200.77,1186,
TXS_1M,2004/1/7,09:52:00,6208.5801,805,
TXS_1M,2004/1/7,09:53:00,6207.1201,1142,
TXS_1M,2004/1/7,09:54:00,6214.9702,1010,
TXS_1M,2004/1/7,09:55:00,6215.4502,1134,
TXS_1M,2004/1/7,09:56:00,6213.7998,802,
TXS_1M,2004/1/7,09:57:00,6212.7402,917,
TXS_1M,2004/1/7,09:58:00,6210.3701,611,
TXS_1M,2004/1/7,09:59:00,6208.5601,836,
TXS_1M,2004/1/7,10:00:00,6207.3301,453,
TXS_1M,2004/1/7,10:01:00,6200.5,592,
TXS_1M,2004/1/7,10:02:00,6194.3799,411,
TXS_1M,2004/1/7,10:03:00,6194.27,652,
TXS_1M,2004/1/7,10:04:00,6190.2002,500,
TXS_1M,2004/1/7,10:05:00,6190.5,751,
TXS_1M,2004/1/7,10:06:00,6192.5098,421,
TXS_1M,2004/1/7,10:07:00,6186.9302,515,
TXS_1M,2004/1/7,10:08:00,6190.9102,370,
TXS_1M,2004/1/7,10:09:00,6183.0,558,
TXS_1M,2004/1/7,10:10:00,6192.3599,283,
TXS_1M,2004/1/7,10:11:00,6191.77,571,
TXS_1M,2004/1/7,10:12:00,6192.4102,480,
TXS_1M,2004/1/7,10:13:00,6187.8101,492,
TXS_1M,2004/1/7,10:14:00,6187.5098,417,
TXS_1M,2004/1/7,10:15:00,6177.6299,479,
TXS_1M,2004/1/7,10:16:00,6188.8198,405,
TXS_1M,2004/1/7,10:17:00,6187.6802,539,
TXS_1M,2004/1/7,10:18:00,6185.4102,296,
TXS_1M,2004/1/7,10:19:00,6188.6401,494,
TXS_1M,2004/1/7,10:20:00,6185.3799,308,
TXS_1M,2004/1/7,10:21:00,6187.1201,397,
TXS_1M,2004/1/7,10:22:00,6190.4102,280,
TXS_1M,2004/1/7,10:23:00,6184.0601,356,
TXS_1M,2004/1/7,10:24:00,6188.2598,224,
TXS_1M,2004/1/7,10:25:00,6186.7002,395,
TXS_1M,2004/1/7,10:26:00,6184.3701,233,
TXS_1M,2004/1/7,10:27:00,6187.79,353,
TXS_1M,2004/1/7,10:28:00,6191.0098,276,
TXS_1M,2004/1/7,10:29:00,6191.1299,366,
TXS_1M,2004/1/7,10:30:00,6188.1699,247,
TXS_1M,2004/1/7,10:31:00,6195.71,462,
TXS_1M,2004/1/7,10:32:00,6195.96,330,
TXS_1M,2004/1/7,10:33:00,6195.3799,450,
TXS_1M,2004/1/7,10:34:00,6192.0601,275,
TXS_1M,2004/1/7,10:35:00,6191.1802,413,
TXS_1M,2004/1/7,10:36:00,6191.7998,299,
TXS_1M,2004/1/7,10:37:00,6195.46,453,
TXS_1M,2004/1/7,10:38:00,6195.7002,359,
TXS_1M,2004/1/7,10:39:00,6192.5801,459,
TXS_1M,2004/1/7,10:40:00,6195.79,338,
TXS_1M,2004/1/7,10:41:00,6196.9399,499,
TXS_1M,2004/1/7,10:42:00,6197.02,338,
TXS_1M,2004/1/7,10:43:00,6197.9702,462,
TXS_1M,2004/1/7,10:44:00,6194.8901,319,
TXS_1M,2004/1/7,10:45:00,6188.0898,561,
TXS_1M,2004/1/7,10:46:00,6200.2598,341,
TXS_1M,2004/1/7,10:47:00,6197.9502,452,
TXS_1M,2004/1/7,10:48:00,6201.1201,349,
TXS_1M,2004/1/7,10:49:00,6199.73,659,
TXS_1M,2004/1/7,10:50:00,6201.6299,404,
TXS_1M,2004/1/7,10:51:00,6198.8301,731,
TXS_1M,2004/1/7,10:52:00,6199.5,367,
TXS_1M,2004/1/7,10:53:00,6198.7002,573,
TXS_1M,2004/1/7,10:54:00,6202.5098,547,
TXS_1M,2004/1/7,10:55:00,6209.4702,625,
TXS_1M,2004/1/7,10:56:00,6206.25,427,
TXS_1M,2004/1/7,10:57:00,6212.54,655,
TXS_1M,2004/1/7,10:58:00,6207.29,531,
TXS_1M,2004/1/7,10:59:00,6210.4199,554,
TXS_1M,2004/1/7,11:00:00,6206.3101,427,
TXS_1M,2004/1/7,11:01:00,6202.23,560,
TXS_1M,2004/1/7,11:02:00,6200.1299,495,
TXS_1M,2004/1/7,11:03:00,6195.52,598,
TXS_1M,2004/1/7,11:04:00,6193.5298,470,
TXS_1M,2004/1/7,11:05:00,6199.23,707,
TXS_1M,2004/1/7,11:06:00,6190.8301,499,
TXS_1M,2004/1/7,11:07:00,6186.25,707,
TXS_1M,2004/1/7,11:08:00,6184.9902,476,
TXS_1M,2004/1/7,11:09:00,6180.3599,660,
TXS_1M,2004/1/7,11:10:00,6180.9199,450,
TXS_1M,2004/1/7,11:11:00,6170.5898,622,
TXS_1M,2004/1/7,11:12:00,6175.6001,462,
TXS_1M,2004/1/7,11:13:00,6173.0898,598,
TXS_1M,2004/1/7,11:14:00,6172.73,498,
TXS_1M,2004/1/7,11:15:00,6170.48,786,
TXS_1M,2004/1/7,11:16:00,6162.3301,507,
TXS_1M,2004/1/7,11:17:00,6164.9902,585,
TXS_1M,2004/1/7,11:18:00,6163.9902,436,
TXS_1M,2004/1/7,11:19:00,6157.0898,489,
TXS_1M,2004/1/7,11:20:00,6157.21,442,
TXS_1M,2004/1/7,11:21:00,6155.6499,500,
TXS_1M,2004/1/7,11:22:00,6155.6602,414,
TXS_1M,2004/1/7,11:23:00,6155.7998,480,
TXS_1M,2004/1/7,11:24:00,6156.27,403,
TXS_1M,2004/1/7,11:25:00,6151.8701,513,
TXS_1M,2004/1/7,11:26:00,6155.29,252,
TXS_1M,2004/1/7,11:27:00,6156.0898,395,
TXS_1M,2004/1/7,11:28:00,6152.6201,312,
TXS_1M,2004/1/7,11:29:00,6156.0098,372,
TXS_1M,2004/1/7,11:30:00,6154.1299,284,
TXS_1M,2004/1/7,11:31:00,6162.4702,266,
TXS_1M,2004/1/7,11:32:00,6157.9199,198,
TXS_1M,2004/1/7,11:33:00,6159.2998,250,
TXS_1M,2004/1/7,11:34:00,6164.8901,216,
TXS_1M,2004/1/7,11:35:00,6168.0498,287,
TXS_1M,2004/1/7,11:36:00,6160.71,247,
TXS_1M,2004/1/7,11:37:00,6161.23,290,
TXS_1M,2004/1/7,11:38:00,6167.2402,187,
TXS_1M,2004/1/7,11:39:00,6162.73,243,
TXS_1M,2004/1/7,11:40:00,6169.7998,162,
TXS_1M,2004/1/7,11:41:00,6166.3901,285,
TXS_1M,2004/1/7,11:42:00,6167.6802,172,
TXS_1M,2004/1/7,11:43:00,6167.5298,319,
TXS_1M,2004/1/7,11:44:00,6165.5298,219,
TXS_1M,2004/1/7,11:45:00,6163.9502,296,
TXS_1M,2004/1/7,11:46:00,6165.75,255,
TXS_1M,2004/1/7,11:47:00,6165.0801,366,
TXS_1M,2004/1/7,11:48:00,6163.5098,200,
TXS_1M,2004/1/7,11:49:00,6167.6899,306,
TXS_1M,2004/1/7,11:50:00,6170.6299,282,
TXS_1M,2004/1/7,11:51:00,6159.2002,279,
TXS_1M,2004/1/7,11:52:00,6163.3501,236,
TXS_1M,2004/1/7,11:53:00,6158.3701,410,
TXS_1M,2004/1/7,11:54:00,6158.3701,276,
TXS_1M,2004/1/7,11:55:00,6168.1699,384,
TXS_1M,2004/1/7,11:56:00,6160.2798,245,
TXS_1M,2004/1/7,11:57:00,6172.1899,314,
TXS_1M,2004/1/7,11:58:00,6162.5098,215,
TXS_1M,2004/1/7,11:59:00,6161.6499,371,
TXS_1M,2004/1/7,12:00:00,6171.6899,299,
TXS_1M,2004/1/7,12:01:00,6165.8398,399,
TXS_1M,2004/1/7,12:02:00,6164.8701,297,
TXS_1M,2004/1/7,12:03:00,6170.4302,434,
TXS_1M,2004/1/7,12:04:00,6174.23,334,
TXS_1M,2004/1/7,12:05:00,6166.9102,321,
TXS_1M,2004/1/7,12:06:00,6170.5298,191,
TXS_1M,2004/1/7,12:07:00,6172.2998,270,
TXS_1M,2004/1/7,12:08:00,6167.75,216,
TXS_1M,2004/1/7,12:09:00,6168.1499,300,
TXS_1M,2004/1/7,12:10:00,6161.1201,298,
TXS_1M,2004/1/7,12:11:00,6161.6401,329,
TXS_1M,2004/1/7,12:12:00,6159.9199,309,
TXS_1M,2004/1/7,12:13:00,6160.4502,340,
TXS_1M,2004/1/7,12:14:00,6159.75,310,
TXS_1M,2004/1/7,12:15:00,6159.9302,351,
TXS_1M,2004/1/7,12:16:00,6161.23,264,
TXS_1M,2004/1/7,12:17:00,6152.7598,341,
TXS_1M,2004/1/7,12:18:00,6154.5601,278,
TXS_1M,2004/1/7,12:19:00,6153.6201,320,
TXS_1M,2004/1/7,12:20:00,6154.4102,280,
TXS_1M,2004/1/7,12:21:00,6151.7798,332,
TXS_1M,2004/1/7,12:22:00,6151.1001,214,
TXS_1M,2004/1/7,12:23:00,6149.6001,312,
TXS_1M,2004/1/7,12:24:00,6149.1099,347,
TXS_1M,2004/1/7,12:25:00,6158.9199,467,
TXS_1M,2004/1/7,12:26:00,6156.3901,216,
TXS_1M,2004/1/7,12:27:00,6151.5698,365,
TXS_1M,2004/1/7,12:28:00,6152.3599,254,
TXS_1M,2004/1/7,12:29:00,6152.6602,288,
TXS_1M,2004/1/7,12:30:00,6152.8198,210,
TXS_1M,2004/1/7,12:31:00,6151.4199,342,
TXS_1M,2004/1/7,12:32:00,6150.0298,197,
TXS_1M,2004/1/7,12:33:00,6159.21,261,
TXS_1M,2004/1/7,12:34:00,6158.46,189,
TXS_1M,2004/1/7,12:35:00,6155.1299,292,
TXS_1M,2004/1/7,12:36:00,6155.02,208,
TXS_1M,2004/1/7,12:37:00,6160.4102,327,
TXS_1M,2004/1/7,12:38:00,6163.7002,198,
TXS_1M,2004/1/7,12:39:00,6167.7998,302,
TXS_1M,2004/1/7,12:40:00,6167.9302,199,
TXS_1M,2004/1/7,12:41:00,6159.0801,270,
TXS_1M,2004/1/7,12:42:00,6157.9199,198,
TXS_1M,2004/1/7,12:43:00,6169.71,325,
TXS_1M,2004/1/7,12:44:00,6158.77,178,
TXS_1M,2004/1/7,12:45:00,6165.8101,342,
TXS_1M,2004/1/7,12:46:00,6159.7798,218,
TXS_1M,2004/1/7,12:47:00,6164.5601,272,
TXS_1M,2004/1/7,12:48:00,6159.8701,231,
TXS_1M,2004/1/7,12:49:00,6156.8501,384,
TXS_1M,2004/1/7,12:50:00,6158.1802,271,
TXS_1M,2004/1/7,12:51:00,6158.3101,372,
TXS_1M,2004/1/7,12:52:00,6158.2798,266,
TXS_1M,2004/1/7,12:53:00,6152.0601,425,
TXS_1M,2004/1/7,12:54:00,6153.5801,260,
TXS_1M,2004/1/7,12:55:00,6152.1001,433,
TXS_1M,2004/1/7,12:56:00,6153.6802,311,
TXS_1M,2004/1/7,12:57:00,6148.79,525,
TXS_1M,2004/1/7,12:58:00,6148.6099,394,
TXS_1M,2004/1/7,12:59:00,6143.4902,472,
TXS_1M,2004/1/7,13:00:00,6141.6299,410,
TXS_1M,2004/1/7,13:01:00,6137.6099,662,
TXS_1M,2004/1/7,13:02:00,6137.3301,578,
TXS_1M,2004/1/7,13:03:00,6131.7798,718,
TXS_1M,2004/1/7,13:04:00,6131.1699,444,
TXS_1M,2004/1/7,13:05:00,6132.0498,618,
TXS_1M,2004/1/7,13:06:00,6130.3501,372,
TXS_1M,2004/1/7,13:07:00,6131.2002,462,
TXS_1M,2004/1/7,13:08:00,6135.6001,379,
TXS_1M,2004/1/7,13:09:00,6136.3599,401,
TXS_1M,2004/1/7,13:10:00,6137.6299,356,
TXS_1M,2004/1/7,13:11:00,6140.98,447,
TXS_1M,2004/1/7,13:12:00,6142.96,305,
TXS_1M,2004/1/7,13:13:00,6144.8999,402,
TXS_1M,2004/1/7,13:14:00,6146.2598,319,
TXS_1M,2004/1/7,13:15:00,6144.9502,400,
TXS_1M,2004/1/7,13:16:00,6144.54,247,
TXS_1M,2004/1/7,13:17:00,6143.7002,391,
TXS_1M,2004/1/7,13:18:00,6142.9902,317,
TXS_1M,2004/1/7,13:19:00,6140.1699,475,
TXS_1M,2004/1/7,13:20:00,6139.2598,290,
TXS_1M,2004/1/7,13:21:00,6136.8901,536,
TXS_1M,2004/1/7,13:22:00,6137.0098,444,
TXS_1M,2004/1/7,13:23:00,6132.3799,554,
TXS_1M,2004/1/7,13:24:00,6130.73,480,
TXS_1M,2004/1/7,13:25:00,6131.1899,864,
TXS_1M,2004/1/7,13:26:00,6130.6401,0,
TXS_1M,2004/1/7,13:27:00,6130.6401,0,
TXS_1M,2004/1/7,13:28:00,6130.6401,0,
TXS_1M,2004/1/7,13:29:00,6130.6401,0,
TXS_1M,2004/1/7,13:30:00,6141.25,4688,
TXS_1M,2004/1/8,09:00:00,6141.25,144,
TXS_1M,2004/1/8,09:01:00,6180.3599,3010,
TXS_1M,2004/1/8,09:02:00,6178.02,706,
TXS_1M,2004/1/8,09:03:00,6183.0698,1246,
TXS_1M,2004/1/8,09:04:00,6178.77,710,
TXS_1M,2004/1/8,09:05:00,6177.02,1090,
TXS_1M,2004/1/8,09:06:00,6182.5098,653,
TXS_1M,2004/1/8,09:07:00,6179.6899,1030,
TXS_1M,2004/1/8,09:08:00,6173.54,601,
TXS_1M,2004/1/8,09:09:00,6175.6802,907,
TXS_1M,2004/1/8,09:10:00,6174.9502,626,
TXS_1M,2004/1/8,09:11:00,6166.5801,1024,
TXS_1M,2004/1/8,09:12:00,6173.21,603,
TXS_1M,2004/1/8,09:13:00,6169.5898,1132,
TXS_1M,2004/1/8,09:14:00,6171.8198,753,
TXS_1M,2004/1/8,09:15:00,6173.1001,1274,
TXS_1M,2004/1/8,09:16:00,6170.1201,891,
TXS_1M,2004/1/8,09:17:00,6179.6602,1310,
TXS_1M,2004/1/8,09:18:00,6175.0801,782,
TXS_1M,2004/1/8,09:19:00,6180.6099,1129,
TXS_1M,2004/1/8,09:20:00,6180.52,664,
TXS_1M,2004/1/8,09:21:00,6179.04,884,
TXS_1M,2004/1/8,09:22:00,6179.6899,586,
TXS_1M,2004/1/8,09:23:00,6179.0,824,
TXS_1M,2004/1/8,09:24:00,6180.02,591,
TXS_1M,2004/1/8,09:25:00,6179.9102,729,
TXS_1M,2004/1/8,09:26:00,6179.5898,513,
TXS_1M,2004/1/8,09:27:00,6176.8599,764,
TXS_1M,2004/1/8,09:28:00,6175.8398,501,
TXS_1M,2004/1/8,09:29:00,6172.8501,637,
TXS_1M,2004/1/8,09:30:00,6167.0298,508,
TXS_1M,2004/1/8,09:31:00,6169.27,599,
TXS_1M,2004/1/8,09:32:00,6165.54,410,
TXS_1M,2004/1/8,09:33:00,6160.2998,575,
TXS_1M,2004/1/8,09:34:00,6158.8198,554,
TXS_1M,2004/1/8,09:35:00,6161.8198,752,
TXS_1M,2004/1/8,09:36:00,6163.21,472,
TXS_1M,2004/1/8,09:37:00,6155.25,667,
TXS_1M,2004/1/8,09:38:00,6153.0498,451,
TXS_1M,2004/1/8,09:39:00,6148.0898,538,
TXS_1M,2004/1/8,09:40:00,6149.4502,420,
TXS_1M,2004/1/8,09:41:00,6145.1401,603,
TXS_1M,2004/1/8,09:42:00,6145.1099,411,
TXS_1M,2004/1/8,09:43:00,6142.8799,586,
TXS_1M,2004/1/8,09:44:00,6146.7402,351,
TXS_1M,2004/1/8,09:45:00,6142.54,578,
TXS_1M,2004/1/8,09:46:00,6142.2402,341,
TXS_1M,2004/1/8,09:47:00,6144.4502,476,
TXS_1M,2004/1/8,09:48:00,6147.52,377,
TXS_1M,2004/1/8,09:49:00,6149.1401,455,
TXS_1M,2004/1/8,09:50:00,6147.2598,379,
TXS_1M,2004/1/8,09:51:00,6153.3701,432,
TXS_1M,2004/1/8,09:52:00,6154.79,335,
TXS_1M,2004/1/8,09:53:00,6155.75,440,
TXS_1M,2004/1/8,09:54:00,6156.8398,338,
TXS_1M,2004/1/8,09:55:00,6157.0601,455,
TXS_1M,2004/1/8,09:56:00,6152.8701,373,
TXS_1M,2004/1/8,09:57:00,6160.6899,501,
TXS_1M,2004/1/8,09:58:00,6159.25,298,
TXS_1M,2004/1/8,09:59:00,6164.6001,368,
TXS_1M,2004/1/8,10:00:00,6157.77,262,
TXS_1M,2004/1/8,10:01:00,6161.0698,369,
TXS_1M,2004/1/8,10:02:00,6162.2402,225,
TXS_1M,2004/1/8,10:03:00,6163.7402,379,
TXS_1M,2004/1/8,10:04:00,6159.2598,311,
TXS_1M,2004/1/8,10:05:00,6164.2002,391,
TXS_1M,2004/1/8,10:06:00,6157.04,390,
TXS_1M,2004/1/8,10:07:00,6161.5,334,
TXS_1M,2004/1/8,10:08:00,6162.4102,212,
TXS_1M,2004/1/8,10:09:00,6155.2798,352,
TXS_1M,2004/1/8,10:10:00,6163.8701,234,
TXS_1M,2004/1/8,10:11:00,6164.4399,296,
TXS_1M,2004/1/8,10:12:00,6163.8301,247,
TXS_1M,2004/1/8,10:13:00,6160.48,257,
TXS_1M,2004/1/8,10:14:00,6154.8701,176,
TXS_1M,2004/1/8,10:15:00,6158.5,335,
TXS_1M,2004/1/8,10:16:00,6158.0498,206,
TXS_1M,2004/1/8,10:17:00,6160.0298,314,
TXS_1M,2004/1/8,10:18:00,6154.8301,230,
TXS_1M,2004/1/8,10:19:00,6156.5498,275,
TXS_1M,2004/1/8,10:20:00,6151.8501,195,
TXS_1M,2004/1/8,10:21:00,6157.7402,338,
TXS_1M,2004/1/8,10:22:00,6156.9199,310,
TXS_1M,2004/1/8,10:23:00,6157.21,264,
TXS_1M,2004/1/8,10:24:00,6159.5801,221,
TXS_1M,2004/1/8,10:25:00,6152.6201,260,
TXS_1M,2004/1/8,10:26:00,6153.2598,229,
TXS_1M,2004/1/8,10:27:00,6156.3901,246,
TXS_1M,2004/1/8,10:28:00,6155.6899,179,
TXS_1M,2004/1/8,10:29:00,6158.8398,270,
TXS_1M,2004/1/8,10:30:00,6159.5498,296,
TXS_1M,2004/1/8,10:31:00,6165.6899,305,
TXS_1M,2004/1/8,10:32:00,6162.1499,281,
TXS_1M,2004/1/8,10:33:00,6164.0801,348,
TXS_1M,2004/1/8,10:34:00,6163.8198,235,
TXS_1M,2004/1/8,10:35:00,6166.9399,329,
TXS_1M,2004/1/8,10:36:00,6163.0698,311,
TXS_1M,2004/1/8,10:37:00,6174.2002,391,
TXS_1M,2004/1/8,10:38:00,6177.27,634,
TXS_1M,2004/1/8,10:39:00,6177.2798,874,
TXS_1M,2004/1/8,10:40:00,6179.96,471,
TXS_1M,2004/1/8,10:41:00,6189.6001,552,
TXS_1M,2004/1/8,10:42:00,6183.71,415,
TXS_1M,2004/1/8,10:43:00,6186.1602,587,
TXS_1M,2004/1/8,10:44:00,6180.8701,322,
TXS_1M,2004/1/8,10:45:00,6182.02,426,
TXS_1M,2004/1/8,10:46:00,6179.4102,294,
TXS_1M,2004/1/8,10:47:00,6174.1401,506,
TXS_1M,2004/1/8,10:48:00,6176.7598,278,
TXS_1M,2004/1/8,10:49:00,6175.9102,321,
TXS_1M,2004/1/8,10:50:00,6174.77,223,
TXS_1M,2004/1/8,10:51:00,6177.3301,296,
TXS_1M,2004/1/8,10:52:00,6177.4199,184,
TXS_1M,2004/1/8,10:53:00,6173.3198,250,
TXS_1M,2004/1/8,10:54:00,6173.1899,237,
TXS_1M,2004/1/8,10:55:00,6170.02,309,
TXS_1M,2004/1/8,10:56:00,6174.2998,215,
TXS_1M,2004/1/8,10:57:00,6172.7002,260,
TXS_1M,2004/1/8,10:58:00,6174.3799,204,
TXS_1M,2004/1/8,10:59:00,6166.04,276,
TXS_1M,2004/1/8,11:00:00,6165.6099,172,
TXS_1M,2004/1/8,11:01:00,6168.9102,322,
TXS_1M,2004/1/8,11:02:00,6171.2798,188,
TXS_1M,2004/1/8,11:03:00,6171.5498,260,
TXS_1M,2004/1/8,11:04:00,6166.0298,169,
TXS_1M,2004/1/8,11:05:00,6177.5298,278,
TXS_1M,2004/1/8,11:06:00,6169.3301,169,
TXS_1M,2004/1/8,11:07:00,6175.5898,322,
TXS_1M,2004/1/8,11:08:00,6175.8701,282,
TXS_1M,2004/1/8,11:09:00,6169.1602,289,
TXS_1M,2004/1/8,11:10:00,6176.29,195,
TXS_1M,2004/1/8,11:11:00,6176.27,363,
TXS_1M,2004/1/8,11:12:00,6169.25,209,
TXS_1M,2004/1/8,11:13:00,6175.4702,263,
TXS_1M,2004/1/8,11:14:00,6176.4502,183,
TXS_1M,2004/1/8,11:15:00,6181.02,271,
TXS_1M,2004/1/8,11:16:00,6175.5801,227,
TXS_1M,2004/1/8,11:17:00,6179.71,330,
TXS_1M,2004/1/8,11:18:00,6175.6099,226,
TXS_1M,2004/1/8,11:19:00,6180.1899,237,
TXS_1M,2004/1/8,11:20:00,6180.0698,195,
TXS_1M,2004/1/8,11:21:00,6178.73,272,
TXS_1M,2004/1/8,11:22:00,6177.0,169,
TXS_1M,2004/1/8,11:23:00,6180.7598,256,
TXS_1M,2004/1/8,11:24:00,6181.2202,204,
TXS_1M,2004/1/8,11:25:00,6178.4702,254,
TXS_1M,2004/1/8,11:26:00,6180.3301,171,
TXS_1M,2004/1/8,11:27:00,6174.0698,288,
TXS_1M,2004/1/8,11:28:00,6167.8101,227,
TXS_1M,2004/1/8,11:29:00,6170.75,237,
TXS_1M,2004/1/8,11:30:00,6171.79,192,
TXS_1M,2004/1/8,11:31:00,6171.7798,340,
TXS_1M,2004/1/8,11:32:00,6163.0601,230,
TXS_1M,2004/1/8,11:33:00,6167.8901,242,
TXS_1M,2004/1/8,11:34:00,6169.73,213,
TXS_1M,2004/1/8,11:35:00,6161.25,324,
TXS_1M,2004/1/8,11:36:00,6165.0801,165,
TXS_1M,2004/1/8,11:37:00,6171.73,292,
TXS_1M,2004/1/8,11:38:00,6170.3999,212,
TXS_1M,2004/1/8,11:39:00,6166.0601,227,
TXS_1M,2004/1/8,11:40:00,6166.3398,139,
TXS_1M,2004/1/8,11:41:00,6170.3301,267,
TXS_1M,2004/1/8,11:42:00,6173.1299,181,
TXS_1M,2004/1/8,11:43:00,6170.6899,326,
TXS_1M,2004/1/8,11:44:00,6168.4102,163,
TXS_1M,2004/1/8,11:45:00,6168.2402,269,
TXS_1M,2004/1/8,11:46:00,6160.73,199,
TXS_1M,2004/1/8,11:47:00,6159.96,329,
TXS_1M,2004/1/8,11:48:00,6167.1602,204,
TXS_1M,2004/1/8,11:49:00,6158.8599,255,
TXS_1M,2004/1/8,11:50:00,6159.2798,233,
TXS_1M,2004/1/8,11:51:00,6160.4302,285,
TXS_1M,2004/1/8,11:52:00,6159.8501,211,
TXS_1M,2004/1/8,11:53:00,6162.0698,291,
TXS_1M,2004/1/8,11:54:00,6156.1899,152,
TXS_1M,2004/1/8,11:55:00,6157.2798,264,
TXS_1M,2004/1/8,11:56:00,6157.73,280,
TXS_1M,2004/1/8,11:57:00,6157.2798,311,
TXS_1M,2004/1/8,11:58:00,6158.46,202,
TXS_1M,2004/1/8,11:59:00,6159.4399,399,
TXS_1M,2004/1/8,12:00:00,6156.2598,160,
TXS_1M,2004/1/8,12:01:00,6161.4502,265,
TXS_1M,2004/1/8,12:02:00,6157.54,202,
TXS_1M,2004/1/8,12:03:00,6157.9502,287,
TXS_1M,2004/1/8,12:04:00,6157.96,221,
TXS_1M,2004/1/8,12:05:00,6155.1802,280,
TXS_1M,2004/1/8,12:06:00,6154.6802,162,
TXS_1M,2004/1/8,12:07:00,6156.3799,304,
TXS_1M,2004/1/8,12:08:00,6160.8701,140,
TXS_1M,2004/1/8,12:09:00,6155.3398,231,
TXS_1M,2004/1/8,12:10:00,6155.4399,196,
TXS_1M,2004/1/8,12:11:00,6154.3999,356,
TXS_1M,2004/1/8,12:12:00,6157.8301,142,
TXS_1M,2004/1/8,12:13:00,6156.1401,168,
TXS_1M,2004/1/8,12:14:00,6149.73,168,
TXS_1M,2004/1/8,12:15:00,6150.3799,313,
TXS_1M,2004/1/8,12:16:00,6158.1401,214,
TXS_1M,2004/1/8,12:17:00,6152.0898,242,
TXS_1M,2004/1/8,12:18:00,6150.1299,160,
TXS_1M,2004/1/8,12:19:00,6156.3198,244,
TXS_1M,2004/1/8,12:20:00,6151.1499,160,
TXS_1M,2004/1/8,12:21:00,6158.9199,305,
TXS_1M,2004/1/8,12:22:00,6162.6499,224,
TXS_1M,2004/1/8,12:23:00,6158.7598,254,
TXS_1M,2004/1/8,12:24:00,6157.9302,208,
TXS_1M,2004/1/8,12:25:00,6155.6802,258,
TXS_1M,2004/1/8,12:26:00,6155.48,173,
TXS_1M,2004/1/8,12:27:00,6153.79,208,
TXS_1M,2004/1/8,12:28:00,6156.3301,128,
TXS_1M,2004/1/8,12:29:00,6156.27,191,
TXS_1M,2004/1/8,12:30:00,6155.7002,156,
TXS_1M,2004/1/8,12:31:00,6155.2402,241,
TXS_1M,2004/1/8,12:32:00,6156.1201,166,
TXS_1M,2004/1/8,12:33:00,6161.25,293,
TXS_1M,2004/1/8,12:34:00,6156.23,268,
TXS_1M,2004/1/8,12:35:00,6165.3701,318,
TXS_1M,2004/1/8,12:36:00,6167.2002,194,
TXS_1M,2004/1/8,12:37:00,6167.6099,397,
TXS_1M,2004/1/8,12:38:00,6171.8398,242,
TXS_1M,2004/1/8,12:39:00,6168.8198,305,
TXS_1M,2004/1/8,12:40:00,6169.3398,253,
TXS_1M,2004/1/8,12:41:00,6170.3198,293,
TXS_1M,2004/1/8,12:42:00,6170.4502,238,
TXS_1M,2004/1/8,12:43:00,6175.1201,303,
TXS_1M,2004/1/8,12:44:00,6170.9102,188,
TXS_1M,2004/1/8,12:45:00,6171.2798,291,
TXS_1M,2004/1/8,12:46:00,6173.8701,195,
TXS_1M,2004/1/8,12:47:00,6171.1201,416,
TXS_1M,2004/1/8,12:48:00,6171.5498,240,
TXS_1M,2004/1/8,12:49:00,6171.2402,454,
TXS_1M,2004/1/8,12:50:00,6169.8398,300,
TXS_1M,2004/1/8,12:51:00,6170.0498,335,
TXS_1M,2004/1/8,12:52:00,6173.9902,280,
TXS_1M,2004/1/8,12:53:00,6169.6802,454,
TXS_1M,2004/1/8,12:54:00,6172.5098,261,
TXS_1M,2004/1/8,12:55:00,6173.6401,386,
TXS_1M,2004/1/8,12:56:00,6169.0698,259,
TXS_1M,2004/1/8,12:57:00,6171.0,263,
TXS_1M,2004/1/8,12:58:00,6167.7202,242,
TXS_1M,2004/1/8,12:59:00,6168.5898,441,
TXS_1M,2004/1/8,13:00:00,6171.6201,297,
TXS_1M,2004/1/8,13:01:00,6166.9502,425,
TXS_1M,2004/1/8,13:02:00,6166.98,181,
TXS_1M,2004/1/8,13:03:00,6165.5601,369,
TXS_1M,2004/1/8,13:04:00,6162.1602,211,
TXS_1M,2004/1/8,13:05:00,6166.3999,298,
TXS_1M,2004/1/8,13:06:00,6165.71,258,
TXS_1M,2004/1/8,13:07:00,6165.1602,330,
TXS_1M,2004/1/8,13:08:00,6166.54,290,
TXS_1M,2004/1/8,13:09:00,6161.2402,347,
TXS_1M,2004/1/8,13:10:00,6167.8301,270,
TXS_1M,2004/1/8,13:11:00,6165.3599,382,
TXS_1M,2004/1/8,13:12:00,6162.3799,369,
TXS_1M,2004/1/8,13:13:00,6171.21,415,
TXS_1M,2004/1/8,13:14:00,6170.71,304,
TXS_1M,2004/1/8,13:15:00,6168.6401,464,
TXS_1M,2004/1/8,13:16:00,6164.8301,328,
TXS_1M,2004/1/8,13:17:00,6173.1099,513,
TXS_1M,2004/1/8,13:18:00,6172.3701,450,
TXS_1M,2004/1/8,13:19:00,6174.48,569,
TXS_1M,2004/1/8,13:20:00,6174.0601,382,
TXS_1M,2004/1/8,13:21:00,6170.29,463,
TXS_1M,2004/1/8,13:22:00,6171.4199,427,
TXS_1M,2004/1/8,13:23:00,6163.8701,654,
TXS_1M,2004/1/8,13:24:00,6167.1299,502,
TXS_1M,2004/1/8,13:25:00,6166.2402,933,
TXS_1M,2004/1/8,13:26:00,6165.9302,0,
TXS_1M,2004/1/8,13:27:00,6165.9302,0,
TXS_1M,2004/1/8,13:28:00,6165.9302,0,
TXS_1M,2004/1/8,13:29:00,6165.9302,0,
TXS_1M,2004/1/8,13:30:00,6169.1699,5371,
TXS_1M,2004/1/9,09:00:00,6169.1699,204,
TXS_1M,2004/1/9,09:01:00,6241.3599,4380,
TXS_1M,2004/1/9,09:02:00,6244.7798,1198,
TXS_1M,2004/1/9,09:03:00,6244.9502,1794,
TXS_1M,2004/1/9,09:04:00,6243.1201,1238,
TXS_1M,2004/1/9,09:05:00,6239.2798,1462,
TXS_1M,2004/1/9,09:06:00,6239.3799,979,
TXS_1M,2004/1/9,09:07:00,6236.4502,1428,
TXS_1M,2004/1/9,09:08:00,6235.6001,844,
TXS_1M,2004/1/9,09:09:00,6229.0498,1115,
TXS_1M,2004/1/9,09:10:00,6235.1899,823,
TXS_1M,2004/1/9,09:11:00,6236.5298,1177,
TXS_1M,2004/1/9,09:12:00,6239.7798,889,
TXS_1M,2004/1/9,09:13:00,6244.8999,1193,
TXS_1M,2004/1/9,09:14:00,6251.9399,938,
TXS_1M,2004/1/9,09:15:00,6252.8198,1388,
TXS_1M,2004/1/9,09:16:00,6252.1602,1064,
TXS_1M,2004/1/9,09:17:00,6255.8799,1491,
TXS_1M,2004/1/9,09:18:00,6250.1099,863,
TXS_1M,2004/1/9,09:19:00,6254.25,1231,
TXS_1M,2004/1/9,09:20:00,6246.5698,892,
TXS_1M,2004/1/9,09:21:00,6244.6802,1059,
TXS_1M,2004/1/9,09:22:00,6245.3799,633,
TXS_1M,2004/1/9,09:23:00,6242.7402,1181,
TXS_1M,2004/1/9,09:24:00,6244.4399,712,
TXS_1M,2004/1/9,09:25:00,6239.25,1021,
TXS_1M,2004/1/9,09:26:00,6239.4302,662,
TXS_1M,2004/1/9,09:27:00,6235.9399,904,
TXS_1M,2004/1/9,09:28:00,6238.2798,697,
TXS_1M,2004/1/9,09:29:00,6235.77,905,
TXS_1M,2004/1/9,09:30:00,6236.5898,749,
TXS_1M,2004/1/9,09:31:00,6236.3999,1032,
TXS_1M,2004/1/9,09:32:00,6233.0801,741,
TXS_1M,2004/1/9,09:33:00,6233.9502,955,
TXS_1M,2004/1/9,09:34:00,6229.8901,726,
TXS_1M,2004/1/9,09:35:00,6227.3999,932,
TXS_1M,2004/1/9,09:36:00,6228.1001,682,
TXS_1M,2004/1/9,09:37:00,6221.75,771,
TXS_1M,2004/1/9,09:38:00,6225.79,568,
TXS_1M,2004/1/9,09:39:00,6221.1802,637,
TXS_1M,2004/1/9,09:40:00,6222.3501,439,
TXS_1M,2004/1/9,09:41:00,6225.8599,633,
TXS_1M,2004/1/9,09:42:00,6226.3301,472,
TXS_1M,2004/1/9,09:43:00,6227.1499,589,
TXS_1M,2004/1/9,09:44:00,6225.8701,416,
TXS_1M,2004/1/9,09:45:00,6222.6201,614,
TXS_1M,2004/1/9,09:46:00,6223.4502,455,
TXS_1M,2004/1/9,09:47:00,6220.02,505,
TXS_1M,2004/1/9,09:48:00,6224.2002,317,
TXS_1M,2004/1/9,09:49:00,6219.4102,487,
TXS_1M,2004/1/9,09:50:00,6220.7402,358,
TXS_1M,2004/1/9,09:51:00,6218.1802,470,
TXS_1M,2004/1/9,09:52:00,6222.7402,305,
TXS_1M,2004/1/9,09:53:00,6221.9502,416,
TXS_1M,2004/1/9,09:54:00,6227.3599,396,
TXS_1M,2004/1/9,09:55:00,6229.8501,541,
TXS_1M,2004/1/9,09:56:00,6224.6401,386,
TXS_1M,2004/1/9,09:57:00,6233.6899,683,
TXS_1M,2004/1/9,09:58:00,6231.8999,517,
TXS_1M,2004/1/9,09:59:00,6231.0601,694,
TXS_1M,2004/1/9,10:00:00,6234.3198,448,
TXS_1M,2004/1/9,10:01:00,6234.6802,671,
TXS_1M,2004/1/9,10:02:00,6233.6899,524,
TXS_1M,2004/1/9,10:03:00,6238.7002,561,
TXS_1M,2004/1/9,10:04:00,6240.3501,387,
TXS_1M,2004/1/9,10:05:00,6242.7798,717,
TXS_1M,2004/1/9,10:06:00,6241.8701,439,
TXS_1M,2004/1/9,10:07:00,6239.3301,616,
TXS_1M,2004/1/9,10:08:00,6245.1802,471,
TXS_1M,2004/1/9,10:09:00,6240.1899,709,
TXS_1M,2004/1/9,10:10:00,6240.7598,533,
TXS_1M,2004/1/9,10:11:00,6237.2202,564,
TXS_1M,2004/1/9,10:12:00,6237.8398,398,
TXS_1M,2004/1/9,10:13:00,6239.1099,560,
TXS_1M,2004/1/9,10:14:00,6236.5298,355,
TXS_1M,2004/1/9,10:15:00,6236.1201,482,
TXS_1M,2004/1/9,10:16:00,6236.0801,337,
TXS_1M,2004/1/9,10:17:00,6238.3198,420,
TXS_1M,2004/1/9,10:18:00,6237.3901,291,
TXS_1M,2004/1/9,10:19:00,6234.4902,404,
TXS_1M,2004/1/9,10:20:00,6238.4399,495,
TXS_1M,2004/1/9,10:21:00,6236.5298,680,
TXS_1M,2004/1/9,10:22:00,6238.7202,558,
TXS_1M,2004/1/9,10:23:00,6238.04,739,
TXS_1M,2004/1/9,10:24:00,6239.48,540,
TXS_1M,2004/1/9,10:25:00,6243.48,598,
TXS_1M,2004/1/9,10:26:00,6242.75,425,
TXS_1M,2004/1/9,10:27:00,6243.3901,534,
TXS_1M,2004/1/9,10:28:00,6238.1401,410,
TXS_1M,2004/1/9,10:29:00,6244.3901,601,
TXS_1M,2004/1/9,10:30:00,6237.4199,374,
TXS_1M,2004/1/9,10:31:00,6239.3799,448,
TXS_1M,2004/1/9,10:32:00,6243.3198,259,
TXS_1M,2004/1/9,10:33:00,6237.3901,364,
TXS_1M,2004/1/9,10:34:00,6237.2598,310,
TXS_1M,2004/1/9,10:35:00,6234.6001,475,
TXS_1M,2004/1/9,10:36:00,6232.9902,263,
TXS_1M,2004/1/9,10:37:00,6233.8501,435,
TXS_1M,2004/1/9,10:38:00,6236.0,372,
TXS_1M,2004/1/9,10:39:00,6233.1401,449,
TXS_1M,2004/1/9,10:40:00,6232.4502,341,
TXS_1M,2004/1/9,10:41:00,6235.77,465,
TXS_1M,2004/1/9,10:42:00,6235.77,353,
TXS_1M,2004/1/9,10:43:00,6240.1499,478,
TXS_1M,2004/1/9,10:44:00,6240.0098,301,
TXS_1M,2004/1/9,10:45:00,6238.3501,510,
TXS_1M,2004/1/9,10:46:00,6232.1802,332,
TXS_1M,2004/1/9,10:47:00,6229.5498,490,
TXS_1M,2004/1/9,10:48:00,6229.5298,388,
TXS_1M,2004/1/9,10:49:00,6228.48,576,
TXS_1M,2004/1/9,10:50:00,6230.3701,359,
TXS_1M,2004/1/9,10:51:00,6227.1299,517,
TXS_1M,2004/1/9,10:52:00,6226.1499,308,
TXS_1M,2004/1/9,10:53:00,6228.7798,497,
TXS_1M,2004/1/9,10:54:00,6227.4199,311,
TXS_1M,2004/1/9,10:55:00,6222.6001,422,
TXS_1M,2004/1/9,10:56:00,6226.6602,294,
TXS_1M,2004/1/9,10:57:00,6226.6802,416,
TXS_1M,2004/1/9,10:58:00,6225.6401,346,
TXS_1M,2004/1/9,10:59:00,6228.8101,438,
TXS_1M,2004/1/9,11:00:00,6217.3799,278,
TXS_1M,2004/1/9,11:01:00,6219.1201,381,
TXS_1M,2004/1/9,11:02:00,6227.0601,305,
TXS_1M,2004/1/9,11:03:00,6222.8301,525,
TXS_1M,2004/1/9,11:04:00,6225.8799,218,
TXS_1M,2004/1/9,11:05:00,6228.5,367,
TXS_1M,2004/1/9,11:06:00,6227.6499,194,
TXS_1M,2004/1/9,11:07:00,6223.0098,306,
TXS_1M,2004/1/9,11:08:00,6225.1299,244,
TXS_1M,2004/1/9,11:09:00,6227.6602,404,
TXS_1M,2004/1/9,11:10:00,6226.04,279,
TXS_1M,2004/1/9,11:11:00,6224.3599,391,
TXS_1M,2004/1/9,11:12:00,6225.7002,206,
TXS_1M,2004/1/9,11:13:00,6227.5098,304,
TXS_1M,2004/1/9,11:14:00,6230.71,211,
TXS_1M,2004/1/9,11:15:00,6232.4702,313,
TXS_1M,2004/1/9,11:16:00,6233.4902,254,
TXS_1M,2004/1/9,11:17:00,6232.1201,334,
TXS_1M,2004/1/9,11:18:00,6230.8799,272,
TXS_1M,2004/1/9,11:19:00,6230.5801,401,
TXS_1M,2004/1/9,11:20:00,6229.1602,254,
TXS_1M,2004/1/9,11:21:00,6234.4199,341,
TXS_1M,2004/1/9,11:22:00,6232.8398,350,
TXS_1M,2004/1/9,11:23:00,6230.8901,325,
TXS_1M,2004/1/9,11:24:00,6231.1001,240,
TXS_1M,2004/1/9,11:25:00,6233.4702,465,
TXS_1M,2004/1/9,11:26:00,6231.1201,306,
TXS_1M,2004/1/9,11:27:00,6236.23,390,
TXS_1M,2004/1/9,11:28:00,6233.1602,260,
TXS_1M,2004/1/9,11:29:00,6232.04,311,
TXS_1M,2004/1/9,11:30:00,6229.96,343,
TXS_1M,2004/1/9,11:31:00,6227.3799,345,
TXS_1M,2004/1/9,11:32:00,6229.1201,270,
TXS_1M,2004/1/9,11:33:00,6226.6401,299,
TXS_1M,2004/1/9,11:34:00,6228.1699,311,
TXS_1M,2004/1/9,11:35:00,6224.7798,410,
TXS_1M,2004/1/9,11:36:00,6227.7598,275,
TXS_1M,2004/1/9,11:37:00,6227.2202,349,
TXS_1M,2004/1/9,11:38:00,6226.2202,257,
TXS_1M,2004/1/9,11:39:00,6226.7998,338,
TXS_1M,2004/1/9,11:40:00,6226.8701,203,
TXS_1M,2004/1/9,11:41:00,6224.2402,343,
TXS_1M,2004/1/9,11:42:00,6225.5801,224,
TXS_1M,2004/1/9,11:43:00,6223.48,361,
TXS_1M,2004/1/9,11:44:00,6227.9902,228,
TXS_1M,2004/1/9,11:45:00,6228.3701,362,
TXS_1M,2004/1/9,11:46:00,6233.46,232,
TXS_1M,2004/1/9,11:47:00,6225.3701,308,
TXS_1M,2004/1/9,11:48:00,6225.4902,245,
TXS_1M,2004/1/9,11:49:00,6222.9302,369,
TXS_1M,2004/1/9,11:50:00,6225.7402,312,
TXS_1M,2004/1/9,11:51:00,6225.4199,463,
TXS_1M,2004/1/9,11:52:00,6227.6899,349,
TXS_1M,2004/1/9,11:53:00,6226.0801,381,
TXS_1M,2004/1/9,11:54:00,6225.71,240,
TXS_1M,2004/1/9,11:55:00,6227.98,319,
TXS_1M,2004/1/9,11:56:00,6228.9399,268,
TXS_1M,2004/1/9,11:57:00,6235.2002,313,
TXS_1M,2004/1/9,11:58:00,6227.4399,195,
TXS_1M,2004/1/9,11:59:00,6228.1401,282,
TXS_1M,2004/1/9,12:00:00,6233.21,308,
TXS_1M,2004/1/9,12:01:00,6240.0098,388,
TXS_1M,2004/1/9,12:02:00,6237.4199,345,
TXS_1M,2004/1/9,12:03:00,6230.5801,334,
TXS_1M,2004/1/9,12:04:00,6239.1099,280,
TXS_1M,2004/1/9,12:05:00,6234.8701,366,
TXS_1M,2004/1/9,12:06:00,6236.6899,274,
TXS_1M,2004/1/9,12:07:00,6236.0298,435,
TXS_1M,2004/1/9,12:08:00,6241.1201,275,
TXS_1M,2004/1/9,12:09:00,6234.8501,428,
TXS_1M,2004/1/9,12:10:00,6232.6499,323,
TXS_1M,2004/1/9,12:11:00,6238.23,476,
TXS_1M,2004/1/9,12:12:00,6234.7402,306,
TXS_1M,2004/1/9,12:13:00,6237.2002,374,
TXS_1M,2004/1/9,12:14:00,6242.1499,283,
TXS_1M,2004/1/9,12:15:00,6233.21,452,
TXS_1M,2004/1/9,12:16:00,6235.29,245,
TXS_1M,2004/1/9,12:17:00,6239.79,326,
TXS_1M,2004/1/9,12:18:00,6233.2598,223,
TXS_1M,2004/1/9,12:19:00,6232.04,356,
TXS_1M,2004/1/9,12:20:00,6233.79,248,
TXS_1M,2004/1/9,12:21:00,6237.46,336,
TXS_1M,2004/1/9,12:22:00,6233.6802,233,
TXS_1M,2004/1/9,12:23:00,6233.0601,296,
TXS_1M,2004/1/9,12:24:00,6235.7002,279,
TXS_1M,2004/1/9,12:25:00,6231.6699,423,
TXS_1M,2004/1/9,12:26:00,6233.6699,236,
TXS_1M,2004/1/9,12:27:00,6232.4102,302,
TXS_1M,2004/1/9,12:28:00,6242.8301,260,
TXS_1M,2004/1/9,12:29:00,6238.77,429,
TXS_1M,2004/1/9,12:30:00,6230.8101,245,
TXS_1M,2004/1/9,12:31:00,6232.0498,337,
TXS_1M,2004/1/9,12:32:00,6232.2598,287,
TXS_1M,2004/1/9,12:33:00,6241.8599,324,
TXS_1M,2004/1/9,12:34:00,6234.8398,240,
TXS_1M,2004/1/9,12:35:00,6240.3198,314,
TXS_1M,2004/1/9,12:36:00,6237.5801,291,
TXS_1M,2004/1/9,12:37:00,6240.9702,415,
TXS_1M,2004/1/9,12:38:00,6239.3799,416,
TXS_1M,2004/1/9,12:39:00,6242.6201,579,
TXS_1M,2004/1/9,12:40:00,6243.8701,488,
TXS_1M,2004/1/9,12:41:00,6238.1099,577,
TXS_1M,2004/1/9,12:42:00,6240.8398,446,
TXS_1M,2004/1/9,12:43:00,6251.7002,716,
TXS_1M,2004/1/9,12:44:00,6249.3501,397,
TXS_1M,2004/1/9,12:45:00,6243.5098,1148,
TXS_1M,2004/1/9,12:46:00,6248.3301,506,
TXS_1M,2004/1/9,12:47:00,6248.7598,964,
TXS_1M,2004/1/9,12:48:00,6250.6699,563,
TXS_1M,2004/1/9,12:49:00,6248.2202,744,
TXS_1M,2004/1/9,12:50:00,6257.8901,522,
TXS_1M,2004/1/9,12:51:00,6248.6201,549,
TXS_1M,2004/1/9,12:52:00,6253.2998,395,
TXS_1M,2004/1/9,12:53:00,6251.0,522,
TXS_1M,2004/1/9,12:54:00,6246.9502,422,
TXS_1M,2004/1/9,12:55:00,6252.77,658,
TXS_1M,2004/1/9,12:56:00,6244.5898,402,
TXS_1M,2004/1/9,12:57:00,6247.4102,521,
TXS_1M,2004/1/9,12:58:00,6243.5498,473,
TXS_1M,2004/1/9,12:59:00,6237.96,669,
TXS_1M,2004/1/9,13:00:00,6239.3101,601,
TXS_1M,2004/1/9,13:01:00,6232.4302,922,
TXS_1M,2004/1/9,13:02:00,6226.5098,667,
TXS_1M,2004/1/9,13:03:00,6225.0298,1071,
TXS_1M,2004/1/9,13:04:00,6222.4902,842,
TXS_1M,2004/1/9,13:05:00,6217.8101,1117,
TXS_1M,2004/1/9,13:06:00,6213.8198,792,
TXS_1M,2004/1/9,13:07:00,6215.1299,1015,
TXS_1M,2004/1/9,13:08:00,6211.8799,635,
TXS_1M,2004/1/9,13:09:00,6212.7202,734,
TXS_1M,2004/1/9,13:10:00,6211.2598,501,
TXS_1M,2004/1/9,13:11:00,6207.8701,640,
TXS_1M,2004/1/9,13:12:00,6208.6401,520,
TXS_1M,2004/1/9,13:13:00,6207.7598,823,
TXS_1M,2004/1/9,13:14:00,6209.6699,477,
TXS_1M,2004/1/9,13:15:00,6209.1602,708,
TXS_1M,2004/1/9,13:16:00,6209.9199,430,
TXS_1M,2004/1/9,13:17:00,6211.1299,551,
TXS_1M,2004/1/9,13:18:00,6207.6899,380,
TXS_1M,2004/1/9,13:19:00,6210.9302,617,
TXS_1M,2004/1/9,13:20:00,6220.1299,520,
TXS_1M,2004/1/9,13:21:00,6214.2402,765,
TXS_1M,2004/1/9,13:22:00,6214.9902,431,
TXS_1M,2004/1/9,13:23:00,6210.8501,708,
TXS_1M,2004/1/9,13:24:00,6214.7002,647,
TXS_1M,2004/1/9,13:25:00,6214.4102,1014,
TXS_1M,2004/1/9,13:26:00,6214.4102,0,
TXS_1M,2004/1/9,13:27:00,6214.4102,0,
TXS_1M,2004/1/9,13:28:00,6214.4102,0,
TXS_1M,2004/1/9,13:29:00,6214.4102,0,
TXS_1M,2004/1/9,13:30:00,6226.98,6136,
TXS_1M,2004/1/12,09:00:00,6226.98,194,
TXS_1M,2004/1/12,09:01:00,6225.23,3011,
TXS_1M,2004/1/12,09:02:00,6228.04,619,
TXS_1M,2004/1/12,09:03:00,6227.5298,845,
TXS_1M,2004/1/12,09:04:00,6229.7998,523,
TXS_1M,2004/1/12,09:05:00,6228.5298,751,
TXS_1M,2004/1/12,09:06:00,6232.7402,563,
TXS_1M,2004/1/12,09:07:00,6231.8198,743,
TXS_1M,2004/1/12,09:08:00,6225.5801,530,
TXS_1M,2004/1/12,09:09:00,6224.1299,803,
TXS_1M,2004/1/12,09:10:00,6220.8501,457,
TXS_1M,2004/1/12,09:11:00,6219.4702,699,
TXS_1M,2004/1/12,09:12:00,6218.3501,434,
TXS_1M,2004/1/12,09:13:00,6210.8101,591,
TXS_1M,2004/1/12,09:14:00,6209.1602,459,
TXS_1M,2004/1/12,09:15:00,6208.1099,764,
TXS_1M,2004/1/12,09:16:00,6200.71,490,
TXS_1M,2004/1/12,09:17:00,6199.4702,762,
TXS_1M,2004/1/12,09:18:00,6202.9902,518,
TXS_1M,2004/1/12,09:19:00,6196.4102,697,
TXS_1M,2004/1/12,09:20:00,6198.27,484,
TXS_1M,2004/1/12,09:21:00,6205.7798,743,
TXS_1M,2004/1/12,09:22:00,6207.9399,495,
TXS_1M,2004/1/12,09:23:00,6211.5498,549,
TXS_1M,2004/1/12,09:24:00,6213.2402,426,
TXS_1M,2004/1/12,09:25:00,6213.3999,626,
TXS_1M,2004/1/12,09:26:00,6220.0098,378,
TXS_1M,2004/1/12,09:27:00,6215.75,578,
TXS_1M,2004/1/12,09:28:00,6216.3799,381,
TXS_1M,2004/1/12,09:29:00,6219.2402,661,
TXS_1M,2004/1/12,09:30:00,6220.2598,347,
TXS_1M,2004/1/12,09:31:00,6219.9502,554,
TXS_1M,2004/1/12,09:32:00,6220.6802,279,
TXS_1M,2004/1/12,09:33:00,6220.6299,521,
TXS_1M,2004/1/12,09:34:00,6221.71,402,
TXS_1M,2004/1/12,09:35:00,6223.6401,652,
TXS_1M,2004/1/12,09:36:00,6225.71,476,
TXS_1M,2004/1/12,09:37:00,6228.9702,759,
TXS_1M,2004/1/12,09:38:00,6229.52,497,
TXS_1M,2004/1/12,09:39:00,6238.3999,712,
TXS_1M,2004/1/12,09:40:00,6230.1001,430,
TXS_1M,2004/1/12,09:41:00,6235.4199,578,
TXS_1M,2004/1/12,09:42:00,6230.27,338,
TXS_1M,2004/1/12,09:43:00,6226.21,416,
TXS_1M,2004/1/12,09:44:00,6227.2202,271,
TXS_1M,2004/1/12,09:45:00,6225.3101,552,
TXS_1M,2004/1/12,09:46:00,6224.9302,285,
TXS_1M,2004/1/12,09:47:00,6222.4502,472,
TXS_1M,2004/1/12,09:48:00,6225.23,304,
TXS_1M,2004/1/12,09:49:00,6221.6299,463,
TXS_1M,2004/1/12,09:50:00,6224.1099,301,
TXS_1M,2004/1/12,09:51:00,6218.6201,370,
TXS_1M,2004/1/12,09:52:00,6220.6201,224,
TXS_1M,2004/1/12,09:53:00,6219.6099,351,
TXS_1M,2004/1/12,09:54:00,6218.1299,280,
TXS_1M,2004/1/12,09:55:00,6216.5,536,
TXS_1M,2004/1/12,09:56:00,6217.3701,363,
TXS_1M,2004/1/12,09:57:00,6220.8799,424,
TXS_1M,2004/1/12,09:58:00,6225.0,244,
TXS_1M,2004/1/12,09:59:00,6216.0298,331,
TXS_1M,2004/1/12,10:00:00,6219.7998,160,
TXS_1M,2004/1/12,10:01:00,6214.73,336,
TXS_1M,2004/1/12,10:02:00,6211.4102,231,
TXS_1M,2004/1/12,10:03:00,6213.0698,361,
TXS_1M,2004/1/12,10:04:00,6217.1001,296,
TXS_1M,2004/1/12,10:05:00,6214.0601,307,
TXS_1M,2004/1/12,10:06:00,6216.29,227,
TXS_1M,2004/1/12,10:07:00,6212.0601,258,
TXS_1M,2004/1/12,10:08:00,6216.4102,182,
TXS_1M,2004/1/12,10:09:00,6212.4702,280,
TXS_1M,2004/1/12,10:10:00,6213.7598,192,
TXS_1M,2004/1/12,10:11:00,6210.8198,278,
TXS_1M,2004/1/12,10:12:00,6210.1001,199,
TXS_1M,2004/1/12,10:13:00,6211.1499,275,
TXS_1M,2004/1/12,10:14:00,6209.0498,161,
TXS_1M,2004/1/12,10:15:00,6211.4702,307,
TXS_1M,2004/1/12,10:16:00,6208.2002,169,
TXS_1M,2004/1/12,10:17:00,6208.3599,248,
TXS_1M,2004/1/12,10:18:00,6209.46,164,
TXS_1M,2004/1/12,10:19:00,6209.8198,251,
TXS_1M,2004/1/12,10:20:00,6213.3999,197,
TXS_1M,2004/1/12,10:21:00,6214.1602,265,
TXS_1M,2004/1/12,10:22:00,6217.9302,140,
TXS_1M,2004/1/12,10:23:00,6217.4102,264,
TXS_1M,2004/1/12,10:24:00,6214.7202,212,
TXS_1M,2004/1/12,10:25:00,6220.4702,332,
TXS_1M,2004/1/12,10:26:00,6218.8599,195,
TXS_1M,2004/1/12,10:27:00,6221.3599,353,
TXS_1M,2004/1/12,10:28:00,6222.6602,233,
TXS_1M,2004/1/12,10:29:00,6224.0298,358,
TXS_1M,2004/1/12,10:30:00,6225.8198,265,
TXS_1M,2004/1/12,10:31:00,6225.4502,335,
TXS_1M,2004/1/12,10:32:00,6224.77,231,
TXS_1M,2004/1/12,10:33:00,6223.3301,260,
TXS_1M,2004/1/12,10:34:00,6228.5801,226,
TXS_1M,2004/1/12,10:35:00,6231.5801,248,
TXS_1M,2004/1/12,10:36:00,6225.3501,168,
TXS_1M,2004/1/12,10:37:00,6221.6001,299,
TXS_1M,2004/1/12,10:38:00,6224.1001,158,
TXS_1M,2004/1/12,10:39:00,6225.0801,201,
TXS_1M,2004/1/12,10:40:00,6221.8999,159,
TXS_1M,2004/1/12,10:41:00,6222.9902,230,
TXS_1M,2004/1/12,10:42:00,6222.9399,125,
TXS_1M,2004/1/12,10:43:00,6227.4199,238,
TXS_1M,2004/1/12,10:44:00,6225.7402,140,
TXS_1M,2004/1/12,10:45:00,6222.1001,220,
TXS_1M,2004/1/12,10:46:00,6220.2598,181,
TXS_1M,2004/1/12,10:47:00,6222.6401,223,
TXS_1M,2004/1/12,10:48:00,6222.0898,186,
TXS_1M,2004/1/12,10:49:00,6223.0,215,
TXS_1M,2004/1/12,10:50:00,6218.0898,185,
TXS_1M,2004/1/12,10:51:00,6230.1499,229,
TXS_1M,2004/1/12,10:52:00,6218.27,208,
TXS_1M,2004/1/12,10:53:00,6221.9502,256,
TXS_1M,2004/1/12,10:54:00,6218.1401,182,
TXS_1M,2004/1/12,10:55:00,6220.2598,253,
TXS_1M,2004/1/12,10:56:00,6218.1401,125,
TXS_1M,2004/1/12,10:57:00,6217.27,178,
TXS_1M,2004/1/12,10:58:00,6218.2998,151,
TXS_1M,2004/1/12,10:59:00,6219.7798,201,
TXS_1M,2004/1/12,11:00:00,6217.3301,155,
TXS_1M,2004/1/12,11:01:00,6222.3501,199,
TXS_1M,2004/1/12,11:02:00,6216.1401,158,
TXS_1M,2004/1/12,11:03:00,6218.1299,213,
TXS_1M,2004/1/12,11:04:00,6221.3501,185,
TXS_1M,2004/1/12,11:05:00,6214.2402,364,
TXS_1M,2004/1/12,11:06:00,6219.7798,188,
TXS_1M,2004/1/12,11:07:00,6221.9702,222,
TXS_1M,2004/1/12,11:08:00,6220.96,226,
TXS_1M,2004/1/12,11:09:00,6228.3701,303,
TXS_1M,2004/1/12,11:10:00,6222.0898,187,
TXS_1M,2004/1/12,11:11:00,6225.96,339,
TXS_1M,2004/1/12,11:12:00,6221.1602,363,
TXS_1M,2004/1/12,11:13:00,6226.21,405,
TXS_1M,2004/1/12,11:14:00,6232.6001,318,
TXS_1M,2004/1/12,11:15:00,6225.9399,378,
TXS_1M,2004/1/12,11:16:00,6230.4502,195,
TXS_1M,2004/1/12,11:17:00,6234.3398,371,
TXS_1M,2004/1/12,11:18:00,6231.1499,212,
TXS_1M,2004/1/12,11:19:00,6234.1099,362,
TXS_1M,2004/1/12,11:20:00,6225.9399,274,
TXS_1M,2004/1/12,11:21:00,6228.0801,339,
TXS_1M,2004/1/12,11:22:00,6231.8799,191,
TXS_1M,2004/1/12,11:23:00,6233.1099,287,
TXS_1M,2004/1/12,11:24:00,6238.7202,245,
TXS_1M,2004/1/12,11:25:00,6239.9502,434,
TXS_1M,2004/1/12,11:26:00,6238.0898,354,
TXS_1M,2004/1/12,11:27:00,6238.6099,422,
TXS_1M,2004/1/12,11:28:00,6235.8398,228,
TXS_1M,2004/1/12,11:29:00,6233.6401,366,
TXS_1M,2004/1/12,11:30:00,6239.8901,443,
TXS_1M,2004/1/12,11:31:00,6241.77,306,
TXS_1M,2004/1/12,11:32:00,6237.4302,326,
TXS_1M,2004/1/12,11:33:00,6240.1802,383,
TXS_1M,2004/1/12,11:34:00,6244.8901,237,
TXS_1M,2004/1/12,11:35:00,6242.3301,318,
TXS_1M,2004/1/12,11:36:00,6244.8799,216,
TXS_1M,2004/1/12,11:37:00,6242.04,364,
TXS_1M,2004/1/12,11:38:00,6244.96,222,
TXS_1M,2004/1/12,11:39:00,6244.9199,252,
TXS_1M,2004/1/12,11:40:00,6246.6201,170,
TXS_1M,2004/1/12,11:41:00,6243.5898,321,
TXS_1M,2004/1/12,11:42:00,6244.1401,198,
TXS_1M,2004/1/12,11:43:00,6239.04,286,
TXS_1M,2004/1/12,11:44:00,6239.04,215,
TXS_1M,2004/1/12,11:45:00,6241.4199,310,
TXS_1M,2004/1/12,11:46:00,6242.3799,200,
TXS_1M,2004/1/12,11:47:00,6235.2202,391,
TXS_1M,2004/1/12,11:48:00,6236.27,333,
TXS_1M,2004/1/12,11:49:00,6236.02,472,
TXS_1M,2004/1/12,11:50:00,6235.21,249,
TXS_1M,2004/1/12,11:51:00,6233.1499,302,
TXS_1M,2004/1/12,11:52:00,6233.6699,234,
TXS_1M,2004/1/12,11:53:00,6237.5498,295,
TXS_1M,2004/1/12,11:54:00,6232.27,196,
TXS_1M,2004/1/12,11:55:00,6230.4902,251,
TXS_1M,2004/1/12,11:56:00,6232.1699,173,
TXS_1M,2004/1/12,11:57:00,6233.7402,268,
TXS_1M,2004/1/12,11:58:00,6233.5698,157,
TXS_1M,2004/1/12,11:59:00,6230.3901,234,
TXS_1M,2004/1/12,12:00:00,6229.7402,133,
TXS_1M,2004/1/12,12:01:00,6234.6602,217,
TXS_1M,2004/1/12,12:02:00,6236.25,154,
TXS_1M,2004/1/12,12:03:00,6232.5298,201,
TXS_1M,2004/1/12,12:04:00,6235.3799,162,
TXS_1M,2004/1/12,12:05:00,6232.5298,203,
TXS_1M,2004/1/12,12:06:00,6236.0298,180,
TXS_1M,2004/1/12,12:07:00,6235.1602,211,
TXS_1M,2004/1/12,12:08:00,6234.1401,145,
TXS_1M,2004/1/12,12:09:00,6231.4902,179,
TXS_1M,2004/1/12,12:10:00,6231.96,114,
TXS_1M,2004/1/12,12:11:00,6230.8101,184,
TXS_1M,2004/1/12,12:12:00,6229.96,137,
TXS_1M,2004/1/12,12:13:00,6230.4502,238,
TXS_1M,2004/1/12,12:14:00,6226.8901,159,
TXS_1M,2004/1/12,12:15:00,6231.4502,298,
TXS_1M,2004/1/12,12:16:00,6229.4702,184,
TXS_1M,2004/1/12,12:17:00,6229.4399,317,
TXS_1M,2004/1/12,12:18:00,6230.4702,216,
TXS_1M,2004/1/12,12:19:00,6233.6001,425,
TXS_1M,2004/1/12,12:20:00,6233.1001,285,
TXS_1M,2004/1/12,12:21:00,6239.0698,373,
TXS_1M,2004/1/12,12:22:00,6242.9502,300,
TXS_1M,2004/1/12,12:23:00,6235.3999,273,
TXS_1M,2004/1/12,12:24:00,6235.52,189,
TXS_1M,2004/1/12,12:25:00,6235.6802,270,
TXS_1M,2004/1/12,12:26:00,6235.52,174,
TXS_1M,2004/1/12,12:27:00,6235.7202,290,
TXS_1M,2004/1/12,12:28:00,6236.3701,186,
TXS_1M,2004/1/12,12:29:00,6232.7402,257,
TXS_1M,2004/1/12,12:30:00,6236.48,177,
TXS_1M,2004/1/12,12:31:00,6236.46,295,
TXS_1M,2004/1/12,12:32:00,6234.3101,204,
TXS_1M,2004/1/12,12:33:00,6233.3599,237,
TXS_1M,2004/1/12,12:34:00,6236.02,161,
TXS_1M,2004/1/12,12:35:00,6228.9302,250,
TXS_1M,2004/1/12,12:36:00,6230.2002,148,
TXS_1M,2004/1/12,12:37:00,6228.3101,246,
TXS_1M,2004/1/12,12:38:00,6230.7998,213,
TXS_1M,2004/1/12,12:39:00,6232.8198,237,
TXS_1M,2004/1/12,12:40:00,6230.29,171,
TXS_1M,2004/1/12,12:41:00,6228.71,190,
TXS_1M,2004/1/12,12:42:00,6232.04,159,
TXS_1M,2004/1/12,12:43:00,6222.98,269,
TXS_1M,2004/1/12,12:44:00,6222.8799,230,
TXS_1M,2004/1/12,12:45:00,6225.1602,219,
TXS_1M,2004/1/12,12:46:00,6224.1001,223,
TXS_1M,2004/1/12,12:47:00,6229.6899,277,
TXS_1M,2004/1/12,12:48:00,6222.7202,249,
TXS_1M,2004/1/12,12:49:00,6223.9199,284,
TXS_1M,2004/1/12,12:50:00,6220.7202,205,
TXS_1M,2004/1/12,12:51:00,6224.0098,260,
TXS_1M,2004/1/12,12:52:00,6229.0898,215,
TXS_1M,2004/1/12,12:53:00,6221.6802,266,
TXS_1M,2004/1/12,12:54:00,6220.8701,227,
TXS_1M,2004/1/12,12:55:00,6219.3301,287,
TXS_1M,2004/1/12,12:56:00,6220.8301,274,
TXS_1M,2004/1/12,12:57:00,6216.71,330,
TXS_1M,2004/1/12,12:58:00,6211.02,318,
TXS_1M,2004/1/12,12:59:00,6207.04,425,
TXS_1M,2004/1/12,13:00:00,6209.3501,298,
TXS_1M,2004/1/12,13:01:00,6206.3501,508,
TXS_1M,2004/1/12,13:02:00,6207.4902,324,
TXS_1M,2004/1/12,13:03:00,6206.6802,507,
TXS_1M,2004/1/12,13:04:00,6208.21,404,
TXS_1M,2004/1/12,13:05:00,6209.7402,461,
TXS_1M,2004/1/12,13:06:00,6211.6699,301,
TXS_1M,2004/1/12,13:07:00,6219.77,414,
TXS_1M,2004/1/12,13:08:00,6221.2402,376,
TXS_1M,2004/1/12,13:09:00,6219.98,406,
TXS_1M,2004/1/12,13:10:00,6221.6602,259,
TXS_1M,2004/1/12,13:11:00,6220.5,375,
TXS_1M,2004/1/12,13:12:00,6222.0098,288,
TXS_1M,2004/1/12,13:13:00,6219.52,369,
TXS_1M,2004/1/12,13:14:00,6220.5801,245,
TXS_1M,2004/1/12,13:15:00,6217.8799,341,
TXS_1M,2004/1/12,13:16:00,6214.3799,220,
TXS_1M,2004/1/12,13:17:00,6218.6001,296,
TXS_1M,2004/1/12,13:18:00,6220.02,317,
TXS_1M,2004/1/12,13:19:00,6214.3799,397,
TXS_1M,2004/1/12,13:20:00,6214.0298,268,
TXS_1M,2004/1/12,13:21:00,6209.1001,375,
TXS_1M,2004/1/12,13:22:00,6214.79,365,
TXS_1M,2004/1/12,13:23:00,6214.0098,517,
TXS_1M,2004/1/12,13:24:00,6206.8101,457,
TXS_1M,2004/1/12,13:25:00,6217.8501,715,
TXS_1M,2004/1/12,13:26:00,6217.8501,0,
TXS_1M,2004/1/12,13:27:00,6217.8501,0,
TXS_1M,2004/1/12,13:28:00,6217.8501,0,
TXS_1M,2004/1/12,13:29:00,6217.8501,0,
TXS_1M,2004/1/12,13:30:00,6219.71,4198,
TXS_1M,2004/1/13,09:00:00,6219.71,586,
TXS_1M,2004/1/13,09:01:00,6239.1602,2675,
TXS_1M,2004/1/13,09:02:00,6242.0898,506,
TXS_1M,2004/1/13,09:03:00,6249.2998,866,
TXS_1M,2004/1/13,09:04:00,6244.9702,671,
TXS_1M,2004/1/13,09:05:00,6243.8599,938,
TXS_1M,2004/1/13,09:06:00,6249.0498,595,
TXS_1M,2004/1/13,09:07:00,6249.3999,883,
TXS_1M,2004/1/13,09:08:00,6247.6001,598,
TXS_1M,2004/1/13,09:09:00,6248.46,724,
TXS_1M,2004/1/13,09:10:00,6248.77,427,
TXS_1M,2004/1/13,09:11:00,6244.3398,756,
TXS_1M,2004/1/13,09:12:00,6242.6299,601,
TXS_1M,2004/1/13,09:13:00,6240.96,775,
TXS_1M,2004/1/13,09:14:00,6249.0601,513,
TXS_1M,2004/1/13,09:15:00,6244.3901,786,
TXS_1M,2004/1/13,09:16:00,6251.9502,570,
TXS_1M,2004/1/13,09:17:00,6251.1602,668,
TXS_1M,2004/1/13,09:18:00,6255.3799,571,
TXS_1M,2004/1/13,09:19:00,6248.1099,628,
TXS_1M,2004/1/13,09:20:00,6255.9399,537,
TXS_1M,2004/1/13,09:21:00,6244.73,703,
TXS_1M,2004/1/13,09:22:00,6254.9102,384,
TXS_1M,2004/1/13,09:23:00,6247.54,564,
TXS_1M,2004/1/13,09:24:00,6247.6001,494,
TXS_1M,2004/1/13,09:25:00,6244.6499,657,
TXS_1M,2004/1/13,09:26:00,6245.46,425,
TXS_1M,2004/1/13,09:27:00,6246.5298,596,
TXS_1M,2004/1/13,09:28:00,6244.4902,407,
TXS_1M,2004/1/13,09:29:00,6237.8999,592,
TXS_1M,2004/1/13,09:30:00,6241.9502,347,
TXS_1M,2004/1/13,09:31:00,6238.2998,502,
TXS_1M,2004/1/13,09:32:00,6235.21,349,
TXS_1M,2004/1/13,09:33:00,6232.5298,486,
TXS_1M,2004/1/13,09:34:00,6232.2998,468,
TXS_1M,2004/1/13,09:35:00,6234.9199,547,
TXS_1M,2004/1/13,09:36:00,6224.9199,327,
TXS_1M,2004/1/13,09:37:00,6230.3599,530,
TXS_1M,2004/1/13,09:38:00,6227.7402,311,
TXS_1M,2004/1/13,09:39:00,6225.8599,535,
TXS_1M,2004/1/13,09:40:00,6226.1802,269,
TXS_1M,2004/1/13,09:41:00,6223.29,429,
TXS_1M,2004/1/13,09:42:00,6220.1401,249,
TXS_1M,2004/1/13,09:43:00,6224.71,399,
TXS_1M,2004/1/13,09:44:00,6226.7002,319,
TXS_1M,2004/1/13,09:45:00,6219.9102,427,
TXS_1M,2004/1/13,09:46:00,6228.5801,257,
TXS_1M,2004/1/13,09:47:00,6228.0801,456,
TXS_1M,2004/1/13,09:48:00,6223.2598,321,
TXS_1M,2004/1/13,09:49:00,6230.9502,520,
TXS_1M,2004/1/13,09:50:00,6227.4302,310,
TXS_1M,2004/1/13,09:51:00,6227.29,399,
TXS_1M,2004/1/13,09:52:00,6236.27,322,
TXS_1M,2004/1/13,09:53:00,6235.23,372,
TXS_1M,2004/1/13,09:54:00,6226.4102,256,
TXS_1M,2004/1/13,09:55:00,6226.0898,331,
TXS_1M,2004/1/13,09:56:00,6225.7202,189,
TXS_1M,2004/1/13,09:57:00,6234.4702,274,
TXS_1M,2004/1/13,09:58:00,6229.2998,225,
TXS_1M,2004/1/13,09:59:00,6223.6802,397,
TXS_1M,2004/1/13,10:00:00,6226.7798,246,
TXS_1M,2004/1/13,10:01:00,6220.3101,335,
TXS_1M,2004/1/13,10:02:00,6225.9102,235,
TXS_1M,2004/1/13,10:03:00,6222.1401,465,
TXS_1M,2004/1/13,10:04:00,6219.4702,272,
TXS_1M,2004/1/13,10:05:00,6219.1299,420,
TXS_1M,2004/1/13,10:06:00,6223.0298,290,
TXS_1M,2004/1/13,10:07:00,6218.1201,402,
TXS_1M,2004/1/13,10:08:00,6215.3799,328,
TXS_1M,2004/1/13,10:09:00,6217.3101,370,
TXS_1M,2004/1/13,10:10:00,6211.6099,295,
TXS_1M,2004/1/13,10:11:00,6217.0601,416,
TXS_1M,2004/1/13,10:12:00,6213.4902,202,
TXS_1M,2004/1/13,10:13:00,6214.4302,327,
TXS_1M,2004/1/13,10:14:00,6216.9302,222,
TXS_1M,2004/1/13,10:15:00,6217.96,316,
TXS_1M,2004/1/13,10:16:00,6217.3799,205,
TXS_1M,2004/1/13,10:17:00,6216.3101,296,
TXS_1M,2004/1/13,10:18:00,6223.7998,219,
TXS_1M,2004/1/13,10:19:00,6219.6299,233,
TXS_1M,2004/1/13,10:20:00,6218.5498,183,
TXS_1M,2004/1/13,10:21:00,6220.1201,261,
TXS_1M,2004/1/13,10:22:00,6225.1602,184,
TXS_1M,2004/1/13,10:23:00,6219.8799,298,
TXS_1M,2004/1/13,10:24:00,6230.6401,187,
TXS_1M,2004/1/13,10:25:00,6227.5898,440,
TXS_1M,2004/1/13,10:26:00,6231.23,251,
TXS_1M,2004/1/13,10:27:00,6235.0898,350,
TXS_1M,2004/1/13,10:28:00,6229.79,241,
TXS_1M,2004/1/13,10:29:00,6228.7002,460,
TXS_1M,2004/1/13,10:30:00,6230.4502,233,
TXS_1M,2004/1/13,10:31:00,6226.4399,299,
TXS_1M,2004/1/13,10:32:00,6236.4199,194,
TXS_1M,2004/1/13,10:33:00,6228.2002,238,
TXS_1M,2004/1/13,10:34:00,6228.6201,192,
TXS_1M,2004/1/13,10:35:00,6237.1802,289,
TXS_1M,2004/1/13,10:36:00,6232.8799,162,
TXS_1M,2004/1/13,10:37:00,6235.6099,314,
TXS_1M,2004/1/13,10:38:00,6231.9199,257,
TXS_1M,2004/1/13,10:39:00,6229.79,283,
TXS_1M,2004/1/13,10:40:00,6227.6299,158,
TXS_1M,2004/1/13,10:41:00,6229.5898,251,
TXS_1M,2004/1/13,10:42:00,6227.25,248,
TXS_1M,2004/1/13,10:43:00,6235.2402,272,
TXS_1M,2004/1/13,10:44:00,6225.3799,193,
TXS_1M,2004/1/13,10:45:00,6229.4702,225,
TXS_1M,2004/1/13,10:46:00,6224.6401,158,
TXS_1M,2004/1/13,10:47:00,6229.3799,193,
TXS_1M,2004/1/13,10:48:00,6229.5098,159,
TXS_1M,2004/1/13,10:49:00,6227.5601,242,
TXS_1M,2004/1/13,10:50:00,6233.3901,150,
TXS_1M,2004/1/13,10:51:00,6227.52,224,
TXS_1M,2004/1/13,10:52:00,6228.2598,155,
TXS_1M,2004/1/13,10:53:00,6221.1802,331,
TXS_1M,2004/1/13,10:54:00,6223.27,229,
TXS_1M,2004/1/13,10:55:00,6224.8701,254,
TXS_1M,2004/1/13,10:56:00,6225.3301,163,
TXS_1M,2004/1/13,10:57:00,6224.3799,283,
TXS_1M,2004/1/13,10:58:00,6227.9102,257,
TXS_1M,2004/1/13,10:59:00,6225.0,247,
TXS_1M,2004/1/13,11:00:00,6222.2002,174,
TXS_1M,2004/1/13,11:01:00,6223.1699,322,
TXS_1M,2004/1/13,11:02:00,6225.04,262,
TXS_1M,2004/1/13,11:03:00,6221.8301,205,
TXS_1M,2004/1/13,11:04:00,6226.6099,298,
TXS_1M,2004/1/13,11:05:00,6225.1699,282,
TXS_1M,2004/1/13,11:06:00,6224.8901,213,
TXS_1M,2004/1/13,11:07:00,6228.2002,265,
TXS_1M,2004/1/13,11:08:00,6226.0698,153,
TXS_1M,2004/1/13,11:09:00,6225.8501,211,
TXS_1M,2004/1/13,11:10:00,6227.1602,203,
TXS_1M,2004/1/13,11:11:00,6226.7202,218,
TXS_1M,2004/1/13,11:12:00,6228.4102,167,
TXS_1M,2004/1/13,11:13:00,6228.27,179,
TXS_1M,2004/1/13,11:14:00,6226.96,209,
TXS_1M,2004/1/13,11:15:00,6226.3301,348,
TXS_1M,2004/1/13,11:16:00,6227.1001,171,
TXS_1M,2004/1/13,11:17:00,6228.8301,281,
TXS_1M,2004/1/13,11:18:00,6227.3398,159,
TXS_1M,2004/1/13,11:19:00,6227.79,248,
TXS_1M,2004/1/13,11:20:00,6225.29,129,
TXS_1M,2004/1/13,11:21:00,6231.0801,284,
TXS_1M,2004/1/13,11:22:00,6230.5498,156,
TXS_1M,2004/1/13,11:23:00,6229.48,180,
TXS_1M,2004/1/13,11:24:00,6233.7402,164,
TXS_1M,2004/1/13,11:25:00,6241.3301,218,
TXS_1M,2004/1/13,11:26:00,6229.29,184,
TXS_1M,2004/1/13,11:27:00,6228.46,331,
TXS_1M,2004/1/13,11:28:00,6229.3198,247,
TXS_1M,2004/1/13,11:29:00,6233.0601,363,
TXS_1M,2004/1/13,11:30:00,6232.52,167,
TXS_1M,2004/1/13,11:31:00,6236.1602,285,
TXS_1M,2004/1/13,11:32:00,6230.8901,209,
TXS_1M,2004/1/13,11:33:00,6241.7002,245,
TXS_1M,2004/1/13,11:34:00,6231.8999,154,
TXS_1M,2004/1/13,11:35:00,6229.9502,213,
TXS_1M,2004/1/13,11:36:00,6231.77,150,
TXS_1M,2004/1/13,11:37:00,6237.9702,197,
TXS_1M,2004/1/13,11:38:00,6237.5698,141,
TXS_1M,2004/1/13,11:39:00,6225.9702,220,
TXS_1M,2004/1/13,11:40:00,6233.8901,199,
TXS_1M,2004/1/13,11:41:00,6228.7998,219,
TXS_1M,2004/1/13,11:42:00,6227.21,177,
TXS_1M,2004/1/13,11:43:00,6227.21,249,
TXS_1M,2004/1/13,11:44:00,6227.3701,134,
TXS_1M,2004/1/13,11:45:00,6230.1699,204,
TXS_1M,2004/1/13,11:46:00,6225.8701,147,
TXS_1M,2004/1/13,11:47:00,6230.9399,266,
TXS_1M,2004/1/13,11:48:00,6228.8101,168,
TXS_1M,2004/1/13,11:49:00,6226.2998,218,
TXS_1M,2004/1/13,11:50:00,6229.1099,184,
TXS_1M,2004/1/13,11:51:00,6227.25,224,
TXS_1M,2004/1/13,11:52:00,6226.2202,145,
TXS_1M,2004/1/13,11:53:00,6223.1602,201,
TXS_1M,2004/1/13,11:54:00,6230.5698,261,
TXS_1M,2004/1/13,11:55:00,6223.77,288,
TXS_1M,2004/1/13,11:56:00,6227.1602,154,
TXS_1M,2004/1/13,11:57:00,6223.1802,247,
TXS_1M,2004/1/13,11:58:00,6229.6401,159,
TXS_1M,2004/1/13,11:59:00,6228.8501,292,
TXS_1M,2004/1/13,12:00:00,6222.3301,134,
TXS_1M,2004/1/13,12:01:00,6226.9199,210,
TXS_1M,2004/1/13,12:02:00,6223.4502,143,
TXS_1M,2004/1/13,12:03:00,6220.52,253,
TXS_1M,2004/1/13,12:04:00,6221.6699,135,
TXS_1M,2004/1/13,12:05:00,6221.46,182,
TXS_1M,2004/1/13,12:06:00,6221.7598,138,
TXS_1M,2004/1/13,12:07:00,6217.6299,283,
TXS_1M,2004/1/13,12:08:00,6223.8999,170,
TXS_1M,2004/1/13,12:09:00,6218.4399,284,
TXS_1M,2004/1/13,12:10:00,6224.0,128,
TXS_1M,2004/1/13,12:11:00,6215.1699,200,
TXS_1M,2004/1/13,12:12:00,6222.1401,139,
TXS_1M,2004/1/13,12:13:00,6212.8101,179,
TXS_1M,2004/1/13,12:14:00,6211.3301,131,
TXS_1M,2004/1/13,12:15:00,6214.0498,291,
TXS_1M,2004/1/13,12:16:00,6212.4102,196,
TXS_1M,2004/1/13,12:17:00,6208.7998,314,
TXS_1M,2004/1/13,12:18:00,6210.7798,335,
TXS_1M,2004/1/13,12:19:00,6211.8799,370,
TXS_1M,2004/1/13,12:20:00,6206.8799,249,
TXS_1M,2004/1/13,12:21:00,6208.4702,308,
TXS_1M,2004/1/13,12:22:00,6207.5498,203,
TXS_1M,2004/1/13,12:23:00,6208.6401,197,
TXS_1M,2004/1/13,12:24:00,6206.1802,179,
TXS_1M,2004/1/13,12:25:00,6206.2598,381,
TXS_1M,2004/1/13,12:26:00,6205.6802,209,
TXS_1M,2004/1/13,12:27:00,6196.3701,343,
TXS_1M,2004/1/13,12:28:00,6201.2402,181,
TXS_1M,2004/1/13,12:29:00,6195.6401,376,
TXS_1M,2004/1/13,12:30:00,6197.75,235,
TXS_1M,2004/1/13,12:31:00,6199.0,366,
TXS_1M,2004/1/13,12:32:00,6198.9199,253,
TXS_1M,2004/1/13,12:33:00,6199.8799,325,
TXS_1M,2004/1/13,12:34:00,6200.6001,209,
TXS_1M,2004/1/13,12:35:00,6204.3901,310,
TXS_1M,2004/1/13,12:36:00,6206.6201,139,
TXS_1M,2004/1/13,12:37:00,6204.79,252,
TXS_1M,2004/1/13,12:38:00,6205.25,177,
TXS_1M,2004/1/13,12:39:00,6205.2202,208,
TXS_1M,2004/1/13,12:40:00,6210.54,192,
TXS_1M,2004/1/13,12:41:00,6211.96,220,
TXS_1M,2004/1/13,12:42:00,6208.5898,186,
TXS_1M,2004/1/13,12:43:00,6208.6201,182,
TXS_1M,2004/1/13,12:44:00,6210.7002,147,
TXS_1M,2004/1/13,12:45:00,6207.1201,173,
TXS_1M,2004/1/13,12:46:00,6214.96,133,
TXS_1M,2004/1/13,12:47:00,6214.9902,218,
TXS_1M,2004/1/13,12:48:00,6207.9702,182,
TXS_1M,2004/1/13,12:49:00,6209.96,238,
TXS_1M,2004/1/13,12:50:00,6211.21,113,
TXS_1M,2004/1/13,12:51:00,6216.0498,283,
TXS_1M,2004/1/13,12:52:00,6209.2598,120,
TXS_1M,2004/1/13,12:53:00,6209.3599,200,
TXS_1M,2004/1/13,12:54:00,6211.77,129,
TXS_1M,2004/1/13,12:55:00,6209.0298,191,
TXS_1M,2004/1/13,12:56:00,6208.98,166,
TXS_1M,2004/1/13,12:57:00,6206.3999,203,
TXS_1M,2004/1/13,12:58:00,6207.0898,149,
TXS_1M,2004/1/13,12:59:00,6207.0,278,
TXS_1M,2004/1/13,13:00:00,6203.5698,198,
TXS_1M,2004/1/13,13:01:00,6203.27,273,
TXS_1M,2004/1/13,13:02:00,6201.27,197,
TXS_1M,2004/1/13,13:03:00,6201.7202,341,
TXS_1M,2004/1/13,13:04:00,6202.3301,232,
TXS_1M,2004/1/13,13:05:00,6201.4399,359,
TXS_1M,2004/1/13,13:06:00,6200.1899,214,
TXS_1M,2004/1/13,13:07:00,6199.3101,260,
TXS_1M,2004/1/13,13:08:00,6202.23,281,
TXS_1M,2004/1/13,13:09:00,6202.25,330,
TXS_1M,2004/1/13,13:10:00,6201.7998,265,
TXS_1M,2004/1/13,13:11:00,6202.8301,304,
TXS_1M,2004/1/13,13:12:00,6201.5898,214,
TXS_1M,2004/1/13,13:13:00,6204.7202,297,
TXS_1M,2004/1/13,13:14:00,6203.9399,229,
TXS_1M,2004/1/13,13:15:00,6205.5098,296,
TXS_1M,2004/1/13,13:16:00,6207.1899,199,
TXS_1M,2004/1/13,13:17:00,6203.8799,345,
TXS_1M,2004/1/13,13:18:00,6205.4399,238,
TXS_1M,2004/1/13,13:19:00,6204.77,367,
TXS_1M,2004/1/13,13:20:00,6205.8901,303,
TXS_1M,2004/1/13,13:21:00,6204.4702,947,
TXS_1M,2004/1/13,13:22:00,6201.0,601,
TXS_1M,2004/1/13,13:23:00,6201.73,1108,
TXS_1M,2004/1/13,13:24:00,6210.73,854,
TXS_1M,2004/1/13,13:25:00,6211.4302,1319,
TXS_1M,2004/1/13,13:26:00,6211.4302,0,
TXS_1M,2004/1/13,13:27:00,6211.4302,0,
TXS_1M,2004/1/13,13:28:00,6211.4302,0,
TXS_1M,2004/1/13,13:29:00,6211.4302,0,
TXS_1M,2004/1/13,13:30:00,6210.2202,5606,
TXS_1M,2004/1/14,09:00:00,6210.2202,141,
TXS_1M,2004/1/14,09:01:00,6195.0898,2147,
TXS_1M,2004/1/14,09:02:00,6190.54,362,
TXS_1M,2004/1/14,09:03:00,6190.3501,702,
TXS_1M,2004/1/14,09:04:00,6191.71,491,
TXS_1M,2004/1/14,09:05:00,6194.4302,721,
TXS_1M,2004/1/14,09:06:00,6194.73,457,
TXS_1M,2004/1/14,09:07:00,6197.3999,644,
TXS_1M,2004/1/14,09:08:00,6203.0898,508,
TXS_1M,2004/1/14,09:09:00,6204.3301,745,
TXS_1M,2004/1/14,09:10:00,6201.1001,406,
TXS_1M,2004/1/14,09:11:00,6203.6602,713,
TXS_1M,2004/1/14,09:12:00,6211.46,463,
TXS_1M,2004/1/14,09:13:00,6213.8599,805,
TXS_1M,2004/1/14,09:14:00,6217.8198,492,
TXS_1M,2004/1/14,09:15:00,6214.2998,643,
TXS_1M,2004/1/14,09:16:00,6221.6802,527,
TXS_1M,2004/1/14,09:17:00,6220.25,549,
TXS_1M,2004/1/14,09:18:00,6220.6001,420,
TXS_1M,2004/1/14,09:19:00,6219.4702,533,
TXS_1M,2004/1/14,09:20:00,6220.6802,399,
TXS_1M,2004/1/14,09:21:00,6220.1201,580,
TXS_1M,2004/1/14,09:22:00,6219.4102,317,
TXS_1M,2004/1/14,09:23:00,6222.3101,542,
TXS_1M,2004/1/14,09:24:00,6214.1602,427,
TXS_1M,2004/1/14,09:25:00,6223.2202,617,
TXS_1M,2004/1/14,09:26:00,6223.6602,375,
TXS_1M,2004/1/14,09:27:00,6223.0298,651,
TXS_1M,2004/1/14,09:28:00,6220.7998,496,
TXS_1M,2004/1/14,09:29:00,6222.6401,532,
TXS_1M,2004/1/14,09:30:00,6219.04,353,
TXS_1M,2004/1/14,09:31:00,6222.04,613,
TXS_1M,2004/1/14,09:32:00,6214.3398,375,
TXS_1M,2004/1/14,09:33:00,6221.96,446,
TXS_1M,2004/1/14,09:34:00,6215.6899,296,
TXS_1M,2004/1/14,09:35:00,6215.5698,418,
TXS_1M,2004/1/14,09:36:00,6214.02,368,
TXS_1M,2004/1/14,09:37:00,6211.3501,479,
TXS_1M,2004/1/14,09:38:00,6212.29,257,
TXS_1M,2004/1/14,09:39:00,6210.6602,356,
TXS_1M,2004/1/14,09:40:00,6217.8701,265,
TXS_1M,2004/1/14,09:41:00,6220.4102,431,
TXS_1M,2004/1/14,09:42:00,6221.0601,244,
TXS_1M,2004/1/14,09:43:00,6224.3701,401,
TXS_1M,2004/1/14,09:44:00,6227.21,278,
TXS_1M,2004/1/14,09:45:00,6221.9702,494,
TXS_1M,2004/1/14,09:46:00,6230.5,513,
TXS_1M,2004/1/14,09:47:00,6231.4102,548,
TXS_1M,2004/1/14,09:48:00,6235.8101,416,
TXS_1M,2004/1/14,09:49:00,6236.1401,538,
TXS_1M,2004/1/14,09:50:00,6235.2002,415,
TXS_1M,2004/1/14,09:51:00,6238.0498,541,
TXS_1M,2004/1/14,09:52:00,6239.2598,356,
TXS_1M,2004/1/14,09:53:00,6238.0,473,
TXS_1M,2004/1/14,09:54:00,6237.6001,303,
TXS_1M,2004/1/14,09:55:00,6235.4102,418,
TXS_1M,2004/1/14,09:56:00,6235.6299,334,
TXS_1M,2004/1/14,09:57:00,6235.2798,458,
TXS_1M,2004/1/14,09:58:00,6236.02,286,
TXS_1M,2004/1/14,09:59:00,6237.6099,474,
TXS_1M,2004/1/14,10:00:00,6244.9199,505,
TXS_1M,2004/1/14,10:01:00,6241.79,610,
TXS_1M,2004/1/14,10:02:00,6243.5098,386,
TXS_1M,2004/1/14,10:03:00,6246.2402,465,
TXS_1M,2004/1/14,10:04:00,6243.0298,355,
TXS_1M,2004/1/14,10:05:00,6243.7998,464,
TXS_1M,2004/1/14,10:06:00,6248.9399,348,
TXS_1M,2004/1/14,10:07:00,6244.71,460,
TXS_1M,2004/1/14,10:08:00,6250.1602,319,
TXS_1M,2004/1/14,10:09:00,6253.0298,393,
TXS_1M,2004/1/14,10:10:00,6253.1699,333,
TXS_1M,2004/1/14,10:11:00,6255.96,445,
TXS_1M,2004/1/14,10:12:00,6254.3599,245,
TXS_1M,2004/1/14,10:13:00,6251.23,408,
TXS_1M,2004/1/14,10:14:00,6256.5,342,
TXS_1M,2004/1/14,10:15:00,6252.4399,419,
TXS_1M,2004/1/14,10:16:00,6250.3999,266,
TXS_1M,2004/1/14,10:17:00,6257.3501,396,
TXS_1M,2004/1/14,10:18:00,6254.3198,315,
TXS_1M,2004/1/14,10:19:00,6259.5801,409,
TXS_1M,2004/1/14,10:20:00,6263.4199,316,
TXS_1M,2004/1/14,10:21:00,6262.5898,510,
TXS_1M,2004/1/14,10:22:00,6256.9502,300,
TXS_1M,2004/1/14,10:23:00,6255.1802,437,
TXS_1M,2004/1/14,10:24:00,6255.1602,410,
TXS_1M,2004/1/14,10:25:00,6255.4902,450,
TXS_1M,2004/1/14,10:26:00,6251.8101,247,
TXS_1M,2004/1/14,10:27:00,6252.77,393,
TXS_1M,2004/1/14,10:28:00,6257.0498,288,
TXS_1M,2004/1/14,10:29:00,6256.1899,418,
TXS_1M,2004/1/14,10:30:00,6258.4102,385,
TXS_1M,2004/1/14,10:31:00,6249.2002,432,
TXS_1M,2004/1/14,10:32:00,6253.71,218,
TXS_1M,2004/1/14,10:33:00,6253.3198,298,
TXS_1M,2004/1/14,10:34:00,6252.4502,205,
TXS_1M,2004/1/14,10:35:00,6251.0498,461,
TXS_1M,2004/1/14,10:36:00,6252.8501,246,
TXS_1M,2004/1/14,10:37:00,6251.1099,353,
TXS_1M,2004/1/14,10:38:00,6250.4702,203,
TXS_1M,2004/1/14,10:39:00,6246.1201,313,
TXS_1M,2004/1/14,10:40:00,6253.3599,229,
TXS_1M,2004/1/14,10:41:00,6247.3398,312,
TXS_1M,2004/1/14,10:42:00,6243.5498,243,
TXS_1M,2004/1/14,10:43:00,6249.52,387,
TXS_1M,2004/1/14,10:44:00,6254.46,291,
TXS_1M,2004/1/14,10:45:00,6258.73,444,
TXS_1M,2004/1/14,10:46:00,6256.5601,237,
TXS_1M,2004/1/14,10:47:00,6262.8701,447,
TXS_1M,2004/1/14,10:48:00,6259.9302,259,
TXS_1M,2004/1/14,10:49:00,6264.9702,358,
TXS_1M,2004/1/14,10:50:00,6261.8198,320,
TXS_1M,2004/1/14,10:51:00,6262.54,487,
TXS_1M,2004/1/14,10:52:00,6255.29,249,
TXS_1M,2004/1/14,10:53:00,6262.2598,430,
TXS_1M,2004/1/14,10:54:00,6264.46,358,
TXS_1M,2004/1/14,10:55:00,6264.02,583,
TXS_1M,2004/1/14,10:56:00,6258.3398,367,
TXS_1M,2004/1/14,10:57:00,6269.1299,535,
TXS_1M,2004/1/14,10:58:00,6261.2598,411,
TXS_1M,2004/1/14,10:59:00,6266.8599,564,
TXS_1M,2004/1/14,11:00:00,6267.7598,421,
TXS_1M,2004/1/14,11:01:00,6267.9102,405,
TXS_1M,2004/1/14,11:02:00,6270.9102,348,
TXS_1M,2004/1/14,11:03:00,6270.1499,548,
TXS_1M,2004/1/14,11:04:00,6267.2002,420,
TXS_1M,2004/1/14,11:05:00,6269.7798,562,
TXS_1M,2004/1/14,11:06:00,6271.9702,304,
TXS_1M,2004/1/14,11:07:00,6271.0,521,
TXS_1M,2004/1/14,11:08:00,6269.5098,401,
TXS_1M,2004/1/14,11:09:00,6271.2598,556,
TXS_1M,2004/1/14,11:10:00,6270.8501,339,
TXS_1M,2004/1/14,11:11:00,6267.7202,611,
TXS_1M,2004/1/14,11:12:00,6273.9199,294,
TXS_1M,2004/1/14,11:13:00,6274.0098,538,
TXS_1M,2004/1/14,11:14:00,6273.4902,297,
TXS_1M,2004/1/14,11:15:00,6275.7798,380,
TXS_1M,2004/1/14,11:16:00,6272.3901,254,
TXS_1M,2004/1/14,11:17:00,6273.98,372,
TXS_1M,2004/1/14,11:18:00,6271.2998,259,
TXS_1M,2004/1/14,11:19:00,6272.5898,346,
TXS_1M,2004/1/14,11:20:00,6272.2998,311,
TXS_1M,2004/1/14,11:21:00,6265.29,373,
TXS_1M,2004/1/14,11:22:00,6269.71,224,
TXS_1M,2004/1/14,11:23:00,6263.6699,373,
TXS_1M,2004/1/14,11:24:00,6267.3198,293,
TXS_1M,2004/1/14,11:25:00,6262.2998,471,
TXS_1M,2004/1/14,11:26:00,6267.1802,325,
TXS_1M,2004/1/14,11:27:00,6262.0298,410,
TXS_1M,2004/1/14,11:28:00,6266.02,265,
TXS_1M,2004/1/14,11:29:00,6258.3799,389,
TXS_1M,2004/1/14,11:30:00,6261.9199,329,
TXS_1M,2004/1/14,11:31:00,6261.9902,384,
TXS_1M,2004/1/14,11:32:00,6269.29,248,
TXS_1M,2004/1/14,11:33:00,6268.8198,372,
TXS_1M,2004/1/14,11:34:00,6270.1201,341,
TXS_1M,2004/1/14,11:35:00,6270.1899,492,
TXS_1M,2004/1/14,11:36:00,6266.6299,355,
TXS_1M,2004/1/14,11:37:00,6268.1299,486,
TXS_1M,2004/1/14,11:38:00,6274.04,316,
TXS_1M,2004/1/14,11:39:00,6269.79,649,
TXS_1M,2004/1/14,11:40:00,6272.1499,449,
TXS_1M,2004/1/14,11:41:00,6273.2402,527,
TXS_1M,2004/1/14,11:42:00,6274.6201,322,
TXS_1M,2004/1/14,11:43:00,6270.02,515,
TXS_1M,2004/1/14,11:44:00,6269.0601,311,
TXS_1M,2004/1/14,11:45:00,6273.3799,539,
TXS_1M,2004/1/14,11:46:00,6275.0801,268,
TXS_1M,2004/1/14,11:47:00,6266.3799,364,
TXS_1M,2004/1/14,11:48:00,6271.5601,230,
TXS_1M,2004/1/14,11:49:00,6274.9702,356,
TXS_1M,2004/1/14,11:50:00,6273.1899,213,
TXS_1M,2004/1/14,11:51:00,6268.4702,391,
TXS_1M,2004/1/14,11:52:00,6270.1602,187,
TXS_1M,2004/1/14,11:53:00,6269.5098,271,
TXS_1M,2004/1/14,11:54:00,6268.1001,211,
TXS_1M,2004/1/14,11:55:00,6274.9102,322,
TXS_1M,2004/1/14,11:56:00,6266.6499,210,
TXS_1M,2004/1/14,11:57:00,6270.8901,339,
TXS_1M,2004/1/14,11:58:00,6269.3501,224,
TXS_1M,2004/1/14,11:59:00,6276.1499,284,
TXS_1M,2004/1/14,12:00:00,6274.6099,173,
TXS_1M,2004/1/14,12:01:00,6271.3901,289,
TXS_1M,2004/1/14,12:02:00,6269.54,174,
TXS_1M,2004/1/14,12:03:00,6274.3599,311,
TXS_1M,2004/1/14,12:04:00,6281.3398,267,
TXS_1M,2004/1/14,12:05:00,6277.8799,376,
TXS_1M,2004/1/14,12:06:00,6274.77,215,
TXS_1M,2004/1/14,12:07:00,6277.3198,287,
TXS_1M,2004/1/14,12:08:00,6278.0698,195,
TXS_1M,2004/1/14,12:09:00,6277.6499,305,
TXS_1M,2004/1/14,12:10:00,6277.6602,172,
TXS_1M,2004/1/14,12:11:00,6270.7002,299,
TXS_1M,2004/1/14,12:12:00,6273.5298,190,
TXS_1M,2004/1/14,12:13:00,6278.8101,280,
TXS_1M,2004/1/14,12:14:00,6278.5898,226,
TXS_1M,2004/1/14,12:15:00,6280.4502,401,
TXS_1M,2004/1/14,12:16:00,6278.1899,272,
TXS_1M,2004/1/14,12:17:00,6280.3301,362,
TXS_1M,2004/1/14,12:18:00,6275.2998,236,
TXS_1M,2004/1/14,12:19:00,6280.4702,282,
TXS_1M,2004/1/14,12:20:00,6277.9102,266,
TXS_1M,2004/1/14,12:21:00,6274.3701,269,
TXS_1M,2004/1/14,12:22:00,6277.8301,165,
TXS_1M,2004/1/14,12:23:00,6280.8999,314,
TXS_1M,2004/1/14,12:24:00,6279.6099,201,
TXS_1M,2004/1/14,12:25:00,6271.0,284,
TXS_1M,2004/1/14,12:26:00,6271.2002,258,
TXS_1M,2004/1/14,12:27:00,6276.3701,391,
TXS_1M,2004/1/14,12:28:00,6278.0,479,
TXS_1M,2004/1/14,12:29:00,6279.3901,510,
TXS_1M,2004/1/14,12:30:00,6282.8198,311,
TXS_1M,2004/1/14,12:31:00,6284.4199,489,
TXS_1M,2004/1/14,12:32:00,6289.46,318,
TXS_1M,2004/1/14,12:33:00,6284.25,464,
TXS_1M,2004/1/14,12:34:00,6284.21,345,
TXS_1M,2004/1/14,12:35:00,6288.6201,485,
TXS_1M,2004/1/14,12:36:00,6286.9702,334,
TXS_1M,2004/1/14,12:37:00,6288.8101,529,
TXS_1M,2004/1/14,12:38:00,6285.1401,342,
TXS_1M,2004/1/14,12:39:00,6291.7002,598,
TXS_1M,2004/1/14,12:40:00,6288.75,298,
TXS_1M,2004/1/14,12:41:00,6294.96,551,
TXS_1M,2004/1/14,12:42:00,6294.73,389,
TXS_1M,2004/1/14,12:43:00,6295.1001,520,
TXS_1M,2004/1/14,12:44:00,6294.79,324,
TXS_1M,2004/1/14,12:45:00,6298.7202,481,
TXS_1M,2004/1/14,12:46:00,6292.7402,322,
TXS_1M,2004/1/14,12:47:00,6294.3198,482,
TXS_1M,2004/1/14,12:48:00,6293.0898,282,
TXS_1M,2004/1/14,12:49:00,6287.3101,400,
TXS_1M,2004/1/14,12:50:00,6289.48,341,
TXS_1M,2004/1/14,12:51:00,6288.6299,463,
TXS_1M,2004/1/14,12:52:00,6288.0601,286,
TXS_1M,2004/1/14,12:53:00,6286.6099,421,
TXS_1M,2004/1/14,12:54:00,6288.8701,292,
TXS_1M,2004/1/14,12:55:00,6283.1802,366,
TXS_1M,2004/1/14,12:56:00,6289.3599,255,
TXS_1M,2004/1/14,12:57:00,6277.6499,397,
TXS_1M,2004/1/14,12:58:00,6281.7998,323,
TXS_1M,2004/1/14,12:59:00,6282.4302,715,
TXS_1M,2004/1/14,13:00:00,6285.1001,532,
TXS_1M,2004/1/14,13:01:00,6275.2402,540,
TXS_1M,2004/1/14,13:02:00,6281.7402,337,
TXS_1M,2004/1/14,13:03:00,6273.1201,564,
TXS_1M,2004/1/14,13:04:00,6271.71,364,
TXS_1M,2004/1/14,13:05:00,6278.4399,513,
TXS_1M,2004/1/14,13:06:00,6273.6802,335,
TXS_1M,2004/1/14,13:07:00,6269.4302,485,
TXS_1M,2004/1/14,13:08:00,6275.1401,324,
TXS_1M,2004/1/14,13:09:00,6272.3999,462,
TXS_1M,2004/1/14,13:10:00,6278.8301,344,
TXS_1M,2004/1/14,13:11:00,6277.0601,508,
TXS_1M,2004/1/14,13:12:00,6270.52,348,
TXS_1M,2004/1/14,13:13:00,6273.1802,446,
TXS_1M,2004/1/14,13:14:00,6271.1201,292,
TXS_1M,2004/1/14,13:15:00,6271.73,518,
TXS_1M,2004/1/14,13:16:00,6270.7202,323,
TXS_1M,2004/1/14,13:17:00,6274.2002,527,
TXS_1M,2004/1/14,13:18:00,6273.6802,421,
TXS_1M,2004/1/14,13:19:00,6274.5,535,
TXS_1M,2004/1/14,13:20:00,6274.6099,412,
TXS_1M,2004/1/14,13:21:00,6272.2598,638,
TXS_1M,2004/1/14,13:22:00,6276.6401,467,
TXS_1M,2004/1/14,13:23:00,6276.8999,751,
TXS_1M,2004/1/14,13:24:00,6277.5498,552,
TXS_1M,2004/1/14,13:25:00,6276.27,867,
TXS_1M,2004/1/14,13:26:00,6276.27,0,
TXS_1M,2004/1/14,13:27:00,6276.27,0,
TXS_1M,2004/1/14,13:28:00,6276.27,0,
TXS_1M,2004/1/14,13:29:00,6276.27,0,
TXS_1M,2004/1/14,13:30:00,6274.9702,5299,
TXS_1M,2004/1/15,09:00:00,6274.9702,146,
TXS_1M,2004/1/15,09:01:00,6297.5898,2863,
TXS_1M,2004/1/15,09:02:00,6303.9199,636,
TXS_1M,2004/1/15,09:03:00,6306.9502,933,
TXS_1M,2004/1/15,09:04:00,6301.8901,803,
TXS_1M,2004/1/15,09:05:00,6304.52,956,
TXS_1M,2004/1/15,09:06:00,6299.5898,899,
TXS_1M,2004/1/15,09:07:00,6297.1001,1129,
TXS_1M,2004/1/15,09:08:00,6303.5298,640,
TXS_1M,2004/1/15,09:09:00,6293.2798,877,
TXS_1M,2004/1/15,09:10:00,6291.0498,614,
TXS_1M,2004/1/15,09:11:00,6287.1201,854,
TXS_1M,2004/1/15,09:12:00,6285.73,480,
TXS_1M,2004/1/15,09:13:00,6285.6899,759,
TXS_1M,2004/1/15,09:14:00,6282.0098,638,
TXS_1M,2004/1/15,09:15:00,6283.9702,838,
TXS_1M,2004/1/15,09:16:00,6282.0601,604,
TXS_1M,2004/1/15,09:17:00,6284.6299,884,
TXS_1M,2004/1/15,09:18:00,6284.6802,602,
TXS_1M,2004/1/15,09:19:00,6288.6401,775,
TXS_1M,2004/1/15,09:20:00,6289.1802,555,
TXS_1M,2004/1/15,09:21:00,6288.7798,724,
TXS_1M,2004/1/15,09:22:00,6294.4199,493,
TXS_1M,2004/1/15,09:23:00,6291.6602,627,
TXS_1M,2004/1/15,09:24:00,6287.8101,483,
TXS_1M,2004/1/15,09:25:00,6292.7598,572,
TXS_1M,2004/1/15,09:26:00,6287.1401,458,
TXS_1M,2004/1/15,09:27:00,6290.3901,783,
TXS_1M,2004/1/15,09:28:00,6293.4102,513,
TXS_1M,2004/1/15,09:29:00,6288.7202,629,
TXS_1M,2004/1/15,09:30:00,6285.02,444,
TXS_1M,2004/1/15,09:31:00,6286.0898,585,
TXS_1M,2004/1/15,09:32:00,6285.1099,516,
TXS_1M,2004/1/15,09:33:00,6289.0801,692,
TXS_1M,2004/1/15,09:34:00,6288.8999,396,
TXS_1M,2004/1/15,09:35:00,6288.5,592,
TXS_1M,2004/1/15,09:36:00,6287.1802,402,
TXS_1M,2004/1/15,09:37:00,6284.2598,587,
TXS_1M,2004/1/15,09:38:00,6284.6899,367,
TXS_1M,2004/1/15,09:39:00,6287.0498,549,
TXS_1M,2004/1/15,09:40:00,6283.7202,609,
TXS_1M,2004/1/15,09:41:00,6279.3799,543,
TXS_1M,2004/1/15,09:42:00,6280.1099,433,
TXS_1M,2004/1/15,09:43:00,6272.3901,543,
TXS_1M,2004/1/15,09:44:00,6278.0098,359,
TXS_1M,2004/1/15,09:45:00,6273.02,536,
TXS_1M,2004/1/15,09:46:00,6267.0801,367,
TXS_1M,2004/1/15,09:47:00,6270.7998,504,
TXS_1M,2004/1/15,09:48:00,6267.2998,434,
TXS_1M,2004/1/15,09:49:00,6262.1802,511,
TXS_1M,2004/1/15,09:50:00,6259.4502,461,
TXS_1M,2004/1/15,09:51:00,6257.2002,675,
TXS_1M,2004/1/15,09:52:00,6263.29,438,
TXS_1M,2004/1/15,09:53:00,6257.4302,545,
TXS_1M,2004/1/15,09:54:00,6253.6401,396,
TXS_1M,2004/1/15,09:55:00,6259.1001,491,
TXS_1M,2004/1/15,09:56:00,6259.25,360,
TXS_1M,2004/1/15,09:57:00,6260.98,470,
TXS_1M,2004/1/15,09:58:00,6259.7002,375,
TXS_1M,2004/1/15,09:59:00,6258.1699,466,
TXS_1M,2004/1/15,10:00:00,6261.8999,268,
TXS_1M,2004/1/15,10:01:00,6263.1099,364,
TXS_1M,2004/1/15,10:02:00,6263.4902,240,
TXS_1M,2004/1/15,10:03:00,6266.0,324,
TXS_1M,2004/1/15,10:04:00,6268.8799,260,
TXS_1M,2004/1/15,10:05:00,6270.1001,441,
TXS_1M,2004/1/15,10:06:00,6272.7798,269,
TXS_1M,2004/1/15,10:07:00,6276.46,414,
TXS_1M,2004/1/15,10:08:00,6275.52,329,
TXS_1M,2004/1/15,10:09:00,6282.1299,443,
TXS_1M,2004/1/15,10:10:00,6275.4399,260,
TXS_1M,2004/1/15,10:11:00,6274.2798,437,
TXS_1M,2004/1/15,10:12:00,6280.6099,295,
TXS_1M,2004/1/15,10:13:00,6281.21,464,
TXS_1M,2004/1/15,10:14:00,6281.04,253,
TXS_1M,2004/1/15,10:15:00,6279.21,340,
TXS_1M,2004/1/15,10:16:00,6283.0601,217,
TXS_1M,2004/1/15,10:17:00,6280.2798,368,
TXS_1M,2004/1/15,10:18:00,6281.1899,247,
TXS_1M,2004/1/15,10:19:00,6277.9902,351,
TXS_1M,2004/1/15,10:20:00,6277.8198,223,
TXS_1M,2004/1/15,10:21:00,6275.2202,384,
TXS_1M,2004/1/15,10:22:00,6277.0498,256,
TXS_1M,2004/1/15,10:23:00,6281.1899,410,
TXS_1M,2004/1/15,10:24:00,6281.5298,310,
TXS_1M,2004/1/15,10:25:00,6287.0,444,
TXS_1M,2004/1/15,10:26:00,6282.71,288,
TXS_1M,2004/1/15,10:27:00,6283.2202,409,
TXS_1M,2004/1/15,10:28:00,6282.5098,232,
TXS_1M,2004/1/15,10:29:00,6281.7002,407,
TXS_1M,2004/1/15,10:30:00,6287.1802,279,
TXS_1M,2004/1/15,10:31:00,6288.6699,406,
TXS_1M,2004/1/15,10:32:00,6289.8799,265,
TXS_1M,2004/1/15,10:33:00,6290.0698,432,
TXS_1M,2004/1/15,10:34:00,6289.21,367,
TXS_1M,2004/1/15,10:35:00,6293.54,416,
TXS_1M,2004/1/15,10:36:00,6293.4102,303,
TXS_1M,2004/1/15,10:37:00,6296.3501,413,
TXS_1M,2004/1/15,10:38:00,6292.2598,243,
TXS_1M,2004/1/15,10:39:00,6284.0601,414,
TXS_1M,2004/1/15,10:40:00,6289.52,281,
TXS_1M,2004/1/15,10:41:00,6288.9502,408,
TXS_1M,2004/1/15,10:42:00,6284.5898,269,
TXS_1M,2004/1/15,10:43:00,6291.7998,484,
TXS_1M,2004/1/15,10:44:00,6288.7002,271,
TXS_1M,2004/1/15,10:45:00,6286.5098,491,
TXS_1M,2004/1/15,10:46:00,6282.5601,318,
TXS_1M,2004/1/15,10:47:00,6287.7798,384,
TXS_1M,2004/1/15,10:48:00,6293.7798,268,
TXS_1M,2004/1/15,10:49:00,6288.1201,333,
TXS_1M,2004/1/15,10:50:00,6286.5898,255,
TXS_1M,2004/1/15,10:51:00,6293.2798,260,
TXS_1M,2004/1/15,10:52:00,6291.8398,198,
TXS_1M,2004/1/15,10:53:00,6294.4199,319,
TXS_1M,2004/1/15,10:54:00,6287.4302,217,
TXS_1M,2004/1/15,10:55:00,6290.02,305,
TXS_1M,2004/1/15,10:56:00,6293.5,263,
TXS_1M,2004/1/15,10:57:00,6286.5601,435,
TXS_1M,2004/1/15,10:58:00,6286.7798,205,
TXS_1M,2004/1/15,10:59:00,6282.9399,275,
TXS_1M,2004/1/15,11:00:00,6287.2798,194,
TXS_1M,2004/1/15,11:01:00,6288.9902,250,
TXS_1M,2004/1/15,11:02:00,6286.96,166,
TXS_1M,2004/1/15,11:03:00,6287.0298,283,
TXS_1M,2004/1/15,11:04:00,6288.9702,222,
TXS_1M,2004/1/15,11:05:00,6284.7798,278,
TXS_1M,2004/1/15,11:06:00,6285.5098,186,
TXS_1M,2004/1/15,11:07:00,6283.7798,329,
TXS_1M,2004/1/15,11:08:00,6284.6299,225,
TXS_1M,2004/1/15,11:09:00,6290.1401,343,
TXS_1M,2004/1/15,11:10:00,6284.29,210,
TXS_1M,2004/1/15,11:11:00,6286.6802,390,
TXS_1M,2004/1/15,11:12:00,6285.3901,285,
TXS_1M,2004/1/15,11:13:00,6290.1401,395,
TXS_1M,2004/1/15,11:14:00,6287.6201,264,
TXS_1M,2004/1/15,11:15:00,6295.3701,520,
TXS_1M,2004/1/15,11:16:00,6291.0098,322,
TXS_1M,2004/1/15,11:17:00,6295.1299,557,
TXS_1M,2004/1/15,11:18:00,6296.8501,380,
TXS_1M,2004/1/15,11:19:00,6295.5898,495,
TXS_1M,2004/1/15,11:20:00,6299.7202,307,
TXS_1M,2004/1/15,11:21:00,6300.6401,429,
TXS_1M,2004/1/15,11:22:00,6301.2002,273,
TXS_1M,2004/1/15,11:23:00,6299.9102,416,
TXS_1M,2004/1/15,11:24:00,6301.6001,324,
TXS_1M,2004/1/15,11:25:00,6303.6201,516,
TXS_1M,2004/1/15,11:26:00,6296.0,305,
TXS_1M,2004/1/15,11:27:00,6302.8398,581,
TXS_1M,2004/1/15,11:28:00,6296.2402,418,
TXS_1M,2004/1/15,11:29:00,6301.6802,423,
TXS_1M,2004/1/15,11:30:00,6296.98,296,
TXS_1M,2004/1/15,11:31:00,6294.6699,404,
TXS_1M,2004/1/15,11:32:00,6293.48,308,
TXS_1M,2004/1/15,11:33:00,6291.71,486,
TXS_1M,2004/1/15,11:34:00,6291.54,263,
TXS_1M,2004/1/15,11:35:00,6295.5698,290,
TXS_1M,2004/1/15,11:36:00,6288.8398,260,
TXS_1M,2004/1/15,11:37:00,6291.3799,360,
TXS_1M,2004/1/15,11:38:00,6286.0898,319,
TXS_1M,2004/1/15,11:39:00,6290.1899,465,
TXS_1M,2004/1/15,11:40:00,6288.9102,233,
TXS_1M,2004/1/15,11:41:00,6285.9702,362,
TXS_1M,2004/1/15,11:42:00,6288.9199,238,
TXS_1M,2004/1/15,11:43:00,6287.8398,315,
TXS_1M,2004/1/15,11:44:00,6285.21,240,
TXS_1M,2004/1/15,11:45:00,6287.73,275,
TXS_1M,2004/1/15,11:46:00,6285.5498,268,
TXS_1M,2004/1/15,11:47:00,6287.3398,359,
TXS_1M,2004/1/15,11:48:00,6284.25,285,
TXS_1M,2004/1/15,11:49:00,6288.0601,372,
TXS_1M,2004/1/15,11:50:00,6289.3101,216,
TXS_1M,2004/1/15,11:51:00,6282.3901,366,
TXS_1M,2004/1/15,11:52:00,6282.4702,220,
TXS_1M,2004/1/15,11:53:00,6281.4902,335,
TXS_1M,2004/1/15,11:54:00,6284.02,222,
TXS_1M,2004/1/15,11:55:00,6280.8999,295,
TXS_1M,2004/1/15,11:56:00,6282.6401,269,
TXS_1M,2004/1/15,11:57:00,6285.0898,372,
TXS_1M,2004/1/15,11:58:00,6283.52,216,
TXS_1M,2004/1/15,11:59:00,6284.6499,285,
TXS_1M,2004/1/15,12:00:00,6290.5698,216,
TXS_1M,2004/1/15,12:01:00,6286.6001,351,
TXS_1M,2004/1/15,12:02:00,6290.5498,220,
TXS_1M,2004/1/15,12:03:00,6293.3799,286,
TXS_1M,2004/1/15,12:04:00,6294.3599,248,
TXS_1M,2004/1/15,12:05:00,6286.0298,300,
TXS_1M,2004/1/15,12:06:00,6284.3101,226,
TXS_1M,2004/1/15,12:07:00,6286.1001,287,
TXS_1M,2004/1/15,12:08:00,6288.0098,193,
TXS_1M,2004/1/15,12:09:00,6288.0601,234,
TXS_1M,2004/1/15,12:10:00,6289.04,209,
TXS_1M,2004/1/15,12:11:00,6290.73,237,
TXS_1M,2004/1/15,12:12:00,6288.7798,237,
TXS_1M,2004/1/15,12:13:00,6290.3701,251,
TXS_1M,2004/1/15,12:14:00,6287.6299,177,
TXS_1M,2004/1/15,12:15:00,6288.0601,213,
TXS_1M,2004/1/15,12:16:00,6287.4702,197,
TXS_1M,2004/1/15,12:17:00,6285.7402,248,
TXS_1M,2004/1/15,12:18:00,6288.8799,171,
TXS_1M,2004/1/15,12:19:00,6287.1099,234,
TXS_1M,2004/1/15,12:20:00,6285.9302,165,
TXS_1M,2004/1/15,12:21:00,6287.8599,246,
TXS_1M,2004/1/15,12:22:00,6279.1699,270,
TXS_1M,2004/1/15,12:23:00,6287.2002,320,
TXS_1M,2004/1/15,12:24:00,6284.6802,202,
TXS_1M,2004/1/15,12:25:00,6284.5601,298,
TXS_1M,2004/1/15,12:26:00,6284.4399,242,
TXS_1M,2004/1/15,12:27:00,6280.4302,328,
TXS_1M,2004/1/15,12:28:00,6286.5098,225,
TXS_1M,2004/1/15,12:29:00,6283.8599,291,
TXS_1M,2004/1/15,12:30:00,6279.7002,211,
TXS_1M,2004/1/15,12:31:00,6281.1802,346,
TXS_1M,2004/1/15,12:32:00,6284.5498,221,
TXS_1M,2004/1/15,12:33:00,6281.6699,396,
TXS_1M,2004/1/15,12:34:00,6283.1299,314,
TXS_1M,2004/1/15,12:35:00,6286.4702,246,
TXS_1M,2004/1/15,12:36:00,6282.2402,254,
TXS_1M,2004/1/15,12:37:00,6282.1499,287,
TXS_1M,2004/1/15,12:38:00,6283.0698,231,
TXS_1M,2004/1/15,12:39:00,6282.48,357,
TXS_1M,2004/1/15,12:40:00,6282.9399,253,
TXS_1M,2004/1/15,12:41:00,6287.0298,381,
TXS_1M,2004/1/15,12:42:00,6286.4702,280,
TXS_1M,2004/1/15,12:43:00,6285.0,356,
TXS_1M,2004/1/15,12:44:00,6291.6602,300,
TXS_1M,2004/1/15,12:45:00,6284.3599,355,
TXS_1M,2004/1/15,12:46:00,6281.54,277,
TXS_1M,2004/1/15,12:47:00,6283.6802,373,
TXS_1M,2004/1/15,12:48:00,6281.2002,284,
TXS_1M,2004/1/15,12:49:00,6279.6099,393,
TXS_1M,2004/1/15,12:50:00,6278.0801,297,
TXS_1M,2004/1/15,12:51:00,6281.6802,378,
TXS_1M,2004/1/15,12:52:00,6279.77,314,
TXS_1M,2004/1/15,12:53:00,6280.4199,437,
TXS_1M,2004/1/15,12:54:00,6276.7598,445,
TXS_1M,2004/1/15,12:55:00,6275.3599,420,
TXS_1M,2004/1/15,12:56:00,6273.1201,373,
TXS_1M,2004/1/15,12:57:00,6272.2002,519,
TXS_1M,2004/1/15,12:58:00,6272.4302,539,
TXS_1M,2004/1/15,12:59:00,6266.6099,607,
TXS_1M,2004/1/15,13:00:00,6270.1899,434,
TXS_1M,2004/1/15,13:01:00,6268.0098,684,
TXS_1M,2004/1/15,13:02:00,6264.9502,515,
TXS_1M,2004/1/15,13:03:00,6263.3901,614,
TXS_1M,2004/1/15,13:04:00,6263.98,474,
TXS_1M,2004/1/15,13:05:00,6260.02,567,
TXS_1M,2004/1/15,13:06:00,6259.2202,421,
TXS_1M,2004/1/15,13:07:00,6257.3501,533,
TXS_1M,2004/1/15,13:08:00,6261.71,443,
TXS_1M,2004/1/15,13:09:00,6263.3999,493,
TXS_1M,2004/1/15,13:10:00,6258.8701,367,
TXS_1M,2004/1/15,13:11:00,6260.1602,471,
TXS_1M,2004/1/15,13:12:00,6262.79,332,
TXS_1M,2004/1/15,13:13:00,6263.9702,482,
TXS_1M,2004/1/15,13:14:00,6267.1602,305,
TXS_1M,2004/1/15,13:15:00,6261.3701,480,
TXS_1M,2004/1/15,13:16:00,6264.9702,320,
TXS_1M,2004/1/15,13:17:00,6270.96,575,
TXS_1M,2004/1/15,13:18:00,6271.7202,355,
TXS_1M,2004/1/15,13:19:00,6268.0801,509,
TXS_1M,2004/1/15,13:20:00,6275.1001,398,
TXS_1M,2004/1/15,13:21:00,6270.2402,598,
TXS_1M,2004/1/15,13:22:00,6271.8301,458,
TXS_1M,2004/1/15,13:23:00,6274.6201,645,
TXS_1M,2004/1/15,13:24:00,6271.5298,496,
TXS_1M,2004/1/15,13:25:00,6267.9399,726,
TXS_1M,2004/1/15,13:26:00,6267.9399,0,
TXS_1M,2004/1/15,13:27:00,6267.9399,0,
TXS_1M,2004/1/15,13:28:00,6267.9399,0,
TXS_1M,2004/1/15,13:29:00,6267.9399,0,
TXS_1M,2004/1/15,13:30:00,6264.3701,4859,
TXS_1M,2004/1/16,09:00:00,6264.3701,146,
TXS_1M,2004/1/16,09:01:00,6300.7598,3060,
TXS_1M,2004/1/16,09:02:00,6306.6602,635,
TXS_1M,2004/1/16,09:03:00,6309.1099,1069,
TXS_1M,2004/1/16,09:04:00,6303.8398,695,
TXS_1M,2004/1/16,09:05:00,6307.2998,1064,
TXS_1M,2004/1/16,09:06:00,6305.4199,637,
TXS_1M,2004/1/16,09:07:00,6311.46,981,
TXS_1M,2004/1/16,09:08:00,6310.1001,705,
TXS_1M,2004/1/16,09:09:00,6307.6401,739,
TXS_1M,2004/1/16,09:10:00,6306.3999,600,
TXS_1M,2004/1/16,09:11:00,6303.3901,751,
TXS_1M,2004/1/16,09:12:00,6301.02,519,
TXS_1M,2004/1/16,09:13:00,6293.8198,670,
TXS_1M,2004/1/16,09:14:00,6296.3501,474,
TXS_1M,2004/1/16,09:15:00,6299.1201,595,
TXS_1M,2004/1/16,09:16:00,6297.6299,492,
TXS_1M,2004/1/16,09:17:00,6299.96,598,
TXS_1M,2004/1/16,09:18:00,6301.0801,439,
TXS_1M,2004/1/16,09:19:00,6297.0498,664,
TXS_1M,2004/1/16,09:20:00,6304.2002,414,
TXS_1M,2004/1/16,09:21:00,6305.9902,744,
TXS_1M,2004/1/16,09:22:00,6301.8301,487,
TXS_1M,2004/1/16,09:23:00,6311.29,751,
TXS_1M,2004/1/16,09:24:00,6309.6201,553,
TXS_1M,2004/1/16,09:25:00,6305.6201,761,
TXS_1M,2004/1/16,09:26:00,6307.46,478,
TXS_1M,2004/1/16,09:27:00,6301.6201,709,
TXS_1M,2004/1/16,09:28:00,6307.6099,441,
TXS_1M,2004/1/16,09:29:00,6301.6201,687,
TXS_1M,2004/1/16,09:30:00,6307.6699,401,
TXS_1M,2004/1/16,09:31:00,6300.0898,556,
TXS_1M,2004/1/16,09:32:00,6303.6001,361,
TXS_1M,2004/1/16,09:33:00,6303.75,572,
TXS_1M,2004/1/16,09:34:00,6297.1099,328,
TXS_1M,2004/1/16,09:35:00,6299.0498,482,
TXS_1M,2004/1/16,09:36:00,6295.9102,458,
TXS_1M,2004/1/16,09:37:00,6297.1899,537,
TXS_1M,2004/1/16,09:38:00,6292.7402,311,
TXS_1M,2004/1/16,09:39:00,6290.6099,481,
TXS_1M,2004/1/16,09:40:00,6287.6499,345,
TXS_1M,2004/1/16,09:41:00,6287.52,476,
TXS_1M,2004/1/16,09:42:00,6288.73,349,
TXS_1M,2004/1/16,09:43:00,6286.7598,540,
TXS_1M,2004/1/16,09:44:00,6285.3198,347,
TXS_1M,2004/1/16,09:45:00,6283.79,615,
TXS_1M,2004/1/16,09:46:00,6282.8301,343,
TXS_1M,2004/1/16,09:47:00,6282.71,494,
TXS_1M,2004/1/16,09:48:00,6281.8101,436,
TXS_1M,2004/1/16,09:49:00,6279.6001,634,
TXS_1M,2004/1/16,09:50:00,6278.5298,352,
TXS_1M,2004/1/16,09:51:00,6280.8599,456,
TXS_1M,2004/1/16,09:52:00,6280.9399,365,
TXS_1M,2004/1/16,09:53:00,6277.02,506,
TXS_1M,2004/1/16,09:54:00,6278.5601,291,
TXS_1M,2004/1/16,09:55:00,6276.1802,412,
TXS_1M,2004/1/16,09:56:00,6277.3901,281,
TXS_1M,2004/1/16,09:57:00,6280.1401,391,
TXS_1M,2004/1/16,09:58:00,6280.8901,204,
TXS_1M,2004/1/16,09:59:00,6281.4102,296,
TXS_1M,2004/1/16,10:00:00,6285.2998,215,
TXS_1M,2004/1/16,10:01:00,6287.4199,454,
TXS_1M,2004/1/16,10:02:00,6286.79,342,
TXS_1M,2004/1/16,10:03:00,6290.8301,392,
TXS_1M,2004/1/16,10:04:00,6288.5698,270,
TXS_1M,2004/1/16,10:05:00,6293.7002,398,
TXS_1M,2004/1/16,10:06:00,6293.0698,291,
TXS_1M,2004/1/16,10:07:00,6290.4702,366,
TXS_1M,2004/1/16,10:08:00,6290.6899,218,
TXS_1M,2004/1/16,10:09:00,6290.8198,360,
TXS_1M,2004/1/16,10:10:00,6289.1499,228,
TXS_1M,2004/1/16,10:11:00,6288.73,336,
TXS_1M,2004/1/16,10:12:00,6289.6401,247,
TXS_1M,2004/1/16,10:13:00,6289.1899,349,
TXS_1M,2004/1/16,10:14:00,6287.9302,204,
TXS_1M,2004/1/16,10:15:00,6287.54,303,
TXS_1M,2004/1/16,10:16:00,6289.1201,172,
TXS_1M,2004/1/16,10:17:00,6290.3799,300,
TXS_1M,2004/1/16,10:18:00,6290.3599,190,
TXS_1M,2004/1/16,10:19:00,6290.0,282,
TXS_1M,2004/1/16,10:20:00,6287.1201,172,
TXS_1M,2004/1/16,10:21:00,6288.46,256,
TXS_1M,2004/1/16,10:22:00,6290.21,137,
TXS_1M,2004/1/16,10:23:00,6290.3198,230,
TXS_1M,2004/1/16,10:24:00,6288.1899,163,
TXS_1M,2004/1/16,10:25:00,6285.0098,254,
TXS_1M,2004/1/16,10:26:00,6287.4902,242,
TXS_1M,2004/1/16,10:27:00,6288.4902,242,
TXS_1M,2004/1/16,10:28:00,6287.7998,144,
TXS_1M,2004/1/16,10:29:00,6284.7998,247,
TXS_1M,2004/1/16,10:30:00,6288.8999,175,
TXS_1M,2004/1/16,10:31:00,6288.0898,226,
TXS_1M,2004/1/16,10:32:00,6286.1499,179,
TXS_1M,2004/1/16,10:33:00,6286.0698,249,
TXS_1M,2004/1/16,10:34:00,6288.04,139,
TXS_1M,2004/1/16,10:35:00,6286.1201,261,
TXS_1M,2004/1/16,10:36:00,6285.4302,128,
TXS_1M,2004/1/16,10:37:00,6289.1802,198,
TXS_1M,2004/1/16,10:38:00,6288.1499,246,
TXS_1M,2004/1/16,10:39:00,6284.9902,253,
TXS_1M,2004/1/16,10:40:00,6287.46,161,
TXS_1M,2004/1/16,10:41:00,6287.02,247,
TXS_1M,2004/1/16,10:42:00,6281.7998,182,
TXS_1M,2004/1/16,10:43:00,6283.4902,223,
TXS_1M,2004/1/16,10:44:00,6282.4702,234,
TXS_1M,2004/1/16,10:45:00,6278.0801,213,
TXS_1M,2004/1/16,10:46:00,6284.8198,177,
TXS_1M,2004/1/16,10:47:00,6279.2002,243,
TXS_1M,2004/1/16,10:48:00,6285.5,199,
TXS_1M,2004/1/16,10:49:00,6285.0,235,
TXS_1M,2004/1/16,10:50:00,6286.0298,161,
TXS_1M,2004/1/16,10:51:00,6285.1699,236,
TXS_1M,2004/1/16,10:52:00,6284.6802,137,
TXS_1M,2004/1/16,10:53:00,6285.5298,317,
TXS_1M,2004/1/16,10:54:00,6286.2998,172,
TXS_1M,2004/1/16,10:55:00,6285.7002,248,
TXS_1M,2004/1/16,10:56:00,6286.7002,229,
TXS_1M,2004/1/16,10:57:00,6288.79,300,
TXS_1M,2004/1/16,10:58:00,6292.2598,190,
TXS_1M,2004/1/16,10:59:00,6291.4502,305,
TXS_1M,2004/1/16,11:00:00,6290.0898,262,
TXS_1M,2004/1/16,11:01:00,6289.5,337,
TXS_1M,2004/1/16,11:02:00,6294.3999,274,
TXS_1M,2004/1/16,11:03:00,6293.3701,275,
TXS_1M,2004/1/16,11:04:00,6293.5698,235,
TXS_1M,2004/1/16,11:05:00,6293.3398,306,
TXS_1M,2004/1/16,11:06:00,6293.2998,229,
TXS_1M,2004/1/16,11:07:00,6291.3999,307,
TXS_1M,2004/1/16,11:08:00,6293.3501,238,
TXS_1M,2004/1/16,11:09:00,6292.4302,349,
TXS_1M,2004/1/16,11:10:00,6294.25,229,
TXS_1M,2004/1/16,11:11:00,6294.54,419,
TXS_1M,2004/1/16,11:12:00,6292.2598,206,
TXS_1M,2004/1/16,11:13:00,6297.6699,313,
TXS_1M,2004/1/16,11:14:00,6294.23,242,
TXS_1M,2004/1/16,11:15:00,6294.0601,292,
TXS_1M,2004/1/16,11:16:00,6293.8701,225,
TXS_1M,2004/1/16,11:17:00,6294.5,298,
TXS_1M,2004/1/16,11:18:00,6294.6201,188,
TXS_1M,2004/1/16,11:19:00,6294.96,278,
TXS_1M,2004/1/16,11:20:00,6297.6099,206,
TXS_1M,2004/1/16,11:21:00,6294.8101,385,
TXS_1M,2004/1/16,11:22:00,6295.9199,283,
TXS_1M,2004/1/16,11:23:00,6296.5601,396,
TXS_1M,2004/1/16,11:24:00,6294.7798,228,
TXS_1M,2004/1/16,11:25:00,6291.6802,287,
TXS_1M,2004/1/16,11:26:00,6293.6602,225,
TXS_1M,2004/1/16,11:27:00,6292.29,322,
TXS_1M,2004/1/16,11:28:00,6294.0,184,
TXS_1M,2004/1/16,11:29:00,6294.98,269,
TXS_1M,2004/1/16,11:30:00,6291.8501,249,
TXS_1M,2004/1/16,11:31:00,6286.2598,225,
TXS_1M,2004/1/16,11:32:00,6292.1499,247,
TXS_1M,2004/1/16,11:33:00,6288.3398,204,
TXS_1M,2004/1/16,11:34:00,6292.4102,152,
TXS_1M,2004/1/16,11:35:00,6290.5498,206,
TXS_1M,2004/1/16,11:36:00,6290.5498,195,
TXS_1M,2004/1/16,11:37:00,6294.6499,283,
TXS_1M,2004/1/16,11:38:00,6290.2998,181,
TXS_1M,2004/1/16,11:39:00,6286.3799,319,
TXS_1M,2004/1/16,11:40:00,6287.6802,186,
TXS_1M,2004/1/16,11:41:00,6286.1602,237,
TXS_1M,2004/1/16,11:42:00,6285.6001,146,
TXS_1M,2004/1/16,11:43:00,6291.6401,306,
TXS_1M,2004/1/16,11:44:00,6285.9102,212,
TXS_1M,2004/1/16,11:45:00,6284.8999,296,
TXS_1M,2004/1/16,11:46:00,6285.27,215,
TXS_1M,2004/1/16,11:47:00,6283.8398,280,
TXS_1M,2004/1/16,11:48:00,6285.3701,176,
TXS_1M,2004/1/16,11:49:00,6284.1201,239,
TXS_1M,2004/1/16,11:50:00,6283.5898,146,
TXS_1M,2004/1/16,11:51:00,6283.6299,280,
TXS_1M,2004/1/16,11:52:00,6283.8599,183,
TXS_1M,2004/1/16,11:53:00,6282.3701,303,
TXS_1M,2004/1/16,11:54:00,6283.9102,209,
TXS_1M,2004/1/16,11:55:00,6283.1802,279,
TXS_1M,2004/1/16,11:56:00,6282.8101,230,
TXS_1M,2004/1/16,11:57:00,6286.4102,366,
TXS_1M,2004/1/16,11:58:00,6281.1699,187,
TXS_1M,2004/1/16,11:59:00,6284.8301,355,
TXS_1M,2004/1/16,12:00:00,6288.1602,195,
TXS_1M,2004/1/16,12:01:00,6287.6401,308,
TXS_1M,2004/1/16,12:02:00,6284.8701,176,
TXS_1M,2004/1/16,12:03:00,6289.5898,244,
TXS_1M,2004/1/16,12:04:00,6287.9199,207,
TXS_1M,2004/1/16,12:05:00,6290.9702,308,
TXS_1M,2004/1/16,12:06:00,6290.98,289,
TXS_1M,2004/1/16,12:07:00,6291.8101,429,
TXS_1M,2004/1/16,12:08:00,6294.8198,336,
TXS_1M,2004/1/16,12:09:00,6286.2998,376,
TXS_1M,2004/1/16,12:10:00,6286.96,174,
TXS_1M,2004/1/16,12:11:00,6288.6499,272,
TXS_1M,2004/1/16,12:12:00,6290.3101,185,
TXS_1M,2004/1/16,12:13:00,6289.4199,287,
TXS_1M,2004/1/16,12:14:00,6289.9902,222,
TXS_1M,2004/1/16,12:15:00,6290.7798,307,
TXS_1M,2004/1/16,12:16:00,6288.54,179,
TXS_1M,2004/1/16,12:17:00,6288.6899,268,
TXS_1M,2004/1/16,12:18:00,6285.2402,214,
TXS_1M,2004/1/16,12:19:00,6287.1201,340,
TXS_1M,2004/1/16,12:20:00,6287.5601,160,
TXS_1M,2004/1/16,12:21:00,6290.46,353,
TXS_1M,2004/1/16,12:22:00,6287.9102,225,
TXS_1M,2004/1/16,12:23:00,6284.8999,307,
TXS_1M,2004/1/16,12:24:00,6291.8701,231,
TXS_1M,2004/1/16,12:25:00,6289.5,303,
TXS_1M,2004/1/16,12:26:00,6285.46,263,
TXS_1M,2004/1/16,12:27:00,6282.9902,441,
TXS_1M,2004/1/16,12:28:00,6286.5298,220,
TXS_1M,2004/1/16,12:29:00,6281.2998,268,
TXS_1M,2004/1/16,12:30:00,6282.1899,221,
TXS_1M,2004/1/16,12:31:00,6279.0801,319,
TXS_1M,2004/1/16,12:32:00,6280.0298,233,
TXS_1M,2004/1/16,12:33:00,6280.4502,348,
TXS_1M,2004/1/16,12:34:00,6280.4902,225,
TXS_1M,2004/1/16,12:35:00,6278.1099,278,
TXS_1M,2004/1/16,12:36:00,6279.3301,219,
TXS_1M,2004/1/16,12:37:00,6275.0298,346,
TXS_1M,2004/1/16,12:38:00,6278.2598,268,
TXS_1M,2004/1/16,12:39:00,6279.1802,425,
TXS_1M,2004/1/16,12:40:00,6278.5898,301,
TXS_1M,2004/1/16,12:41:00,6274.21,375,
TXS_1M,2004/1/16,12:42:00,6278.21,292,
TXS_1M,2004/1/16,12:43:00,6271.6699,336,
TXS_1M,2004/1/16,12:44:00,6272.9902,297,
TXS_1M,2004/1/16,12:45:00,6272.3799,414,
TXS_1M,2004/1/16,12:46:00,6269.1001,304,
TXS_1M,2004/1/16,12:47:00,6264.8701,435,
TXS_1M,2004/1/16,12:48:00,6273.27,371,
TXS_1M,2004/1/16,12:49:00,6274.0498,472,
TXS_1M,2004/1/16,12:50:00,6269.0498,304,
TXS_1M,2004/1/16,12:51:00,6264.04,356,
TXS_1M,2004/1/16,12:52:00,6272.2798,211,
TXS_1M,2004/1/16,12:53:00,6272.54,323,
TXS_1M,2004/1/16,12:54:00,6274.23,185,
TXS_1M,2004/1/16,12:55:00,6273.98,319,
TXS_1M,2004/1/16,12:56:00,6275.5298,221,
TXS_1M,2004/1/16,12:57:00,6271.8599,306,
TXS_1M,2004/1/16,12:58:00,6279.79,271,
TXS_1M,2004/1/16,12:59:00,6280.98,431,
TXS_1M,2004/1/16,13:00:00,6280.52,313,
TXS_1M,2004/1/16,13:01:00,6284.0298,342,
TXS_1M,2004/1/16,13:02:00,6282.46,295,
TXS_1M,2004/1/16,13:03:00,6284.0098,520,
TXS_1M,2004/1/16,13:04:00,6283.29,253,
TXS_1M,2004/1/16,13:05:00,6286.25,339,
TXS_1M,2004/1/16,13:06:00,6282.3999,270,
TXS_1M,2004/1/16,13:07:00,6279.7202,466,
TXS_1M,2004/1/16,13:08:00,6286.3701,363,
TXS_1M,2004/1/16,13:09:00,6286.3301,542,
TXS_1M,2004/1/16,13:10:00,6282.6201,372,
TXS_1M,2004/1/16,13:11:00,6283.48,646,
TXS_1M,2004/1/16,13:12:00,6285.3901,396,
TXS_1M,2004/1/16,13:13:00,6287.0601,718,
TXS_1M,2004/1/16,13:14:00,6288.6899,417,
TXS_1M,2004/1/16,13:15:00,6287.3501,681,
TXS_1M,2004/1/16,13:16:00,6287.8398,505,
TXS_1M,2004/1/16,13:17:00,6284.8501,743,
TXS_1M,2004/1/16,13:18:00,6285.0801,542,
TXS_1M,2004/1/16,13:19:00,6282.96,713,
TXS_1M,2004/1/16,13:20:00,6284.3398,537,
TXS_1M,2004/1/16,13:21:00,6276.7402,800,
TXS_1M,2004/1/16,13:22:00,6276.25,591,
TXS_1M,2004/1/16,13:23:00,6275.2202,946,
TXS_1M,2004/1/16,13:24:00,6274.5,798,
TXS_1M,2004/1/16,13:25:00,6280.0,1274,
TXS_1M,2004/1/16,13:26:00,6280.0,0,
TXS_1M,2004/1/16,13:27:00,6280.0,0,
TXS_1M,2004/1/16,13:28:00,6280.0,0,
TXS_1M,2004/1/16,13:29:00,6280.0,0,
TXS_1M,2004/1/16,13:30:00,6269.71,7390,
TXS_1M,2004/1/27,09:00:00,6269.71,256,
TXS_1M,2004/1/27,09:01:00,6371.5,4864,
TXS_1M,2004/1/27,09:02:00,6368.79,829,
TXS_1M,2004/1/27,09:03:00,6370.96,1235,
TXS_1M,2004/1/27,09:04:00,6365.2402,839,
TXS_1M,2004/1/27,09:05:00,6362.5801,1128,
TXS_1M,2004/1/27,09:06:00,6364.75,856,
TXS_1M,2004/1/27,09:07:00,6355.8901,1114,
TXS_1M,2004/1/27,09:08:00,6358.2202,814,
TXS_1M,2004/1/27,09:09:00,6354.3599,1062,
TXS_1M,2004/1/27,09:10:00,6355.4399,740,
TXS_1M,2004/1/27,09:11:00,6360.3198,1087,
TXS_1M,2004/1/27,09:12:00,6359.8198,784,
TXS_1M,2004/1/27,09:13:00,6361.2998,1047,
TXS_1M,2004/1/27,09:14:00,6364.3701,735,
TXS_1M,2004/1/27,09:15:00,6360.3101,931,
TXS_1M,2004/1/27,09:16:00,6361.2002,561,
TXS_1M,2004/1/27,09:17:00,6358.75,901,
TXS_1M,2004/1/27,09:18:00,6354.5498,591,
TXS_1M,2004/1/27,09:19:00,6350.3999,747,
TXS_1M,2004/1/27,09:20:00,6350.98,506,
TXS_1M,2004/1/27,09:21:00,6351.8398,719,
TXS_1M,2004/1/27,09:22:00,6346.23,505,
TXS_1M,2004/1/27,09:23:00,6342.8999,718,
TXS_1M,2004/1/27,09:24:00,6343.6401,454,
TXS_1M,2004/1/27,09:25:00,6343.1602,694,
TXS_1M,2004/1/27,09:26:00,6346.2402,463,
TXS_1M,2004/1/27,09:27:00,6346.1699,561,
TXS_1M,2004/1/27,09:28:00,6342.9399,488,
TXS_1M,2004/1/27,09:29:00,6344.98,634,
TXS_1M,2004/1/27,09:30:00,6344.0498,486,
TXS_1M,2004/1/27,09:31:00,6343.8999,674,
TXS_1M,2004/1/27,09:32:00,6334.8198,524,
TXS_1M,2004/1/27,09:33:00,6341.1401,610,
TXS_1M,2004/1/27,09:34:00,6341.8901,480,
TXS_1M,2004/1/27,09:35:00,6335.2402,659,
TXS_1M,2004/1/27,09:36:00,6337.1602,556,
TXS_1M,2004/1/27,09:37:00,6335.27,638,
TXS_1M,2004/1/27,09:38:00,6337.3101,371,
TXS_1M,2004/1/27,09:39:00,6338.3701,531,
TXS_1M,2004/1/27,09:40:00,6338.2002,456,
TXS_1M,2004/1/27,09:41:00,6340.6699,538,
TXS_1M,2004/1/27,09:42:00,6343.3301,405,
TXS_1M,2004/1/27,09:43:00,6343.23,710,
TXS_1M,2004/1/27,09:44:00,6347.2998,570,
TXS_1M,2004/1/27,09:45:00,6354.8501,847,
TXS_1M,2004/1/27,09:46:00,6356.3701,596,
TXS_1M,2004/1/27,09:47:00,6357.8101,911,
TXS_1M,2004/1/27,09:48:00,6358.0898,594,
TXS_1M,2004/1/27,09:49:00,6358.0098,779,
TXS_1M,2004/1/27,09:50:00,6357.1001,516,
TXS_1M,2004/1/27,09:51:00,6366.54,919,
TXS_1M,2004/1/27,09:52:00,6355.6299,466,
TXS_1M,2004/1/27,09:53:00,6356.3198,684,
TXS_1M,2004/1/27,09:54:00,6357.7002,455,
TXS_1M,2004/1/27,09:55:00,6353.75,606,
TXS_1M,2004/1/27,09:56:00,6359.27,345,
TXS_1M,2004/1/27,09:57:00,6354.5498,545,
TXS_1M,2004/1/27,09:58:00,6356.1401,348,
TXS_1M,2004/1/27,09:59:00,6361.1099,394,
TXS_1M,2004/1/27,10:00:00,6353.8599,304,
TXS_1M,2004/1/27,10:01:00,6355.6299,525,
TXS_1M,2004/1/27,10:02:00,6359.5801,282,
TXS_1M,2004/1/27,10:03:00,6353.9702,444,
TXS_1M,2004/1/27,10:04:00,6351.3701,319,
TXS_1M,2004/1/27,10:05:00,6361.6299,489,
TXS_1M,2004/1/27,10:06:00,6358.7598,355,
TXS_1M,2004/1/27,10:07:00,6355.3501,496,
TXS_1M,2004/1/27,10:08:00,6363.0801,306,
TXS_1M,2004/1/27,10:09:00,6359.27,445,
TXS_1M,2004/1/27,10:10:00,6367.9702,388,
TXS_1M,2004/1/27,10:11:00,6362.2002,546,
TXS_1M,2004/1/27,10:12:00,6360.5298,386,
TXS_1M,2004/1/27,10:13:00,6366.1699,780,
TXS_1M,2004/1/27,10:14:00,6368.5,463,
TXS_1M,2004/1/27,10:15:00,6365.6899,626,
TXS_1M,2004/1/27,10:16:00,6369.9902,454,
TXS_1M,2004/1/27,10:17:00,6365.2402,746,
TXS_1M,2004/1/27,10:18:00,6366.73,491,
TXS_1M,2004/1/27,10:19:00,6376.7598,928,
TXS_1M,2004/1/27,10:20:00,6378.6001,553,
TXS_1M,2004/1/27,10:21:00,6378.6401,813,
TXS_1M,2004/1/27,10:22:00,6373.04,530,
TXS_1M,2004/1/27,10:23:00,6372.48,694,
TXS_1M,2004/1/27,10:24:00,6372.6699,411,
TXS_1M,2004/1/27,10:25:00,6369.23,513,
TXS_1M,2004/1/27,10:26:00,6372.21,430,
TXS_1M,2004/1/27,10:27:00,6375.02,599,
TXS_1M,2004/1/27,10:28:00,6375.6499,404,
TXS_1M,2004/1/27,10:29:00,6374.9199,501,
TXS_1M,2004/1/27,10:30:00,6375.0,352,
TXS_1M,2004/1/27,10:31:00,6374.1099,501,
TXS_1M,2004/1/27,10:32:00,6371.6699,423,
TXS_1M,2004/1/27,10:33:00,6369.6401,473,
TXS_1M,2004/1/27,10:34:00,6370.96,428,
TXS_1M,2004/1/27,10:35:00,6366.2002,507,
TXS_1M,2004/1/27,10:36:00,6378.8398,384,
TXS_1M,2004/1/27,10:37:00,6371.3101,546,
TXS_1M,2004/1/27,10:38:00,6375.02,410,
TXS_1M,2004/1/27,10:39:00,6372.46,650,
TXS_1M,2004/1/27,10:40:00,6375.6899,404,
TXS_1M,2004/1/27,10:41:00,6374.0298,547,
TXS_1M,2004/1/27,10:42:00,6382.1802,334,
TXS_1M,2004/1/27,10:43:00,6376.4302,463,
TXS_1M,2004/1/27,10:44:00,6377.46,320,
TXS_1M,2004/1/27,10:45:00,6375.0698,500,
TXS_1M,2004/1/27,10:46:00,6375.8301,357,
TXS_1M,2004/1/27,10:47:00,6373.8599,653,
TXS_1M,2004/1/27,10:48:00,6384.3301,358,
TXS_1M,2004/1/27,10:49:00,6379.4302,476,
TXS_1M,2004/1/27,10:50:00,6378.0,373,
TXS_1M,2004/1/27,10:51:00,6383.8501,637,
TXS_1M,2004/1/27,10:52:00,6385.48,447,
TXS_1M,2004/1/27,10:53:00,6382.3999,508,
TXS_1M,2004/1/27,10:54:00,6388.2202,370,
TXS_1M,2004/1/27,10:55:00,6383.0601,556,
TXS_1M,2004/1/27,10:56:00,6383.3701,419,
TXS_1M,2004/1/27,10:57:00,6388.6602,666,
TXS_1M,2004/1/27,10:58:00,6384.21,372,
TXS_1M,2004/1/27,10:59:00,6386.73,596,
TXS_1M,2004/1/27,11:00:00,6384.1602,398,
TXS_1M,2004/1/27,11:01:00,6384.7002,511,
TXS_1M,2004/1/27,11:02:00,6383.25,330,
TXS_1M,2004/1/27,11:03:00,6389.5098,499,
TXS_1M,2004/1/27,11:04:00,6386.3999,297,
TXS_1M,2004/1/27,11:05:00,6383.0698,449,
TXS_1M,2004/1/27,11:06:00,6385.1899,340,
TXS_1M,2004/1/27,11:07:00,6386.5298,553,
TXS_1M,2004/1/27,11:08:00,6393.04,454,
TXS_1M,2004/1/27,11:09:00,6387.1499,769,
TXS_1M,2004/1/27,11:10:00,6385.75,422,
TXS_1M,2004/1/27,11:11:00,6389.0801,661,
TXS_1M,2004/1/27,11:12:00,6385.9902,387,
TXS_1M,2004/1/27,11:13:00,6390.8398,535,
TXS_1M,2004/1/27,11:14:00,6381.8599,420,
TXS_1M,2004/1/27,11:15:00,6388.77,477,
TXS_1M,2004/1/27,11:16:00,6386.96,431,
TXS_1M,2004/1/27,11:17:00,6393.7402,511,
TXS_1M,2004/1/27,11:18:00,6389.2402,567,
TXS_1M,2004/1/27,11:19:00,6396.7002,527,
TXS_1M,2004/1/27,11:20:00,6388.3999,364,
TXS_1M,2004/1/27,11:21:00,6390.96,575,
TXS_1M,2004/1/27,11:22:00,6393.04,435,
TXS_1M,2004/1/27,11:23:00,6397.4199,473,
TXS_1M,2004/1/27,11:24:00,6397.1802,473,
TXS_1M,2004/1/27,11:25:00,6399.5498,508,
TXS_1M,2004/1/27,11:26:00,6394.7002,468,
TXS_1M,2004/1/27,11:27:00,6396.3701,675,
TXS_1M,2004/1/27,11:28:00,6395.04,436,
TXS_1M,2004/1/27,11:29:00,6399.2598,657,
TXS_1M,2004/1/27,11:30:00,6396.0601,473,
TXS_1M,2004/1/27,11:31:00,6399.8198,609,
TXS_1M,2004/1/27,11:32:00,6394.8301,451,
TXS_1M,2004/1/27,11:33:00,6394.5801,559,
TXS_1M,2004/1/27,11:34:00,6395.0298,381,
TXS_1M,2004/1/27,11:35:00,6393.6899,608,
TXS_1M,2004/1/27,11:36:00,6392.9302,429,
TXS_1M,2004/1/27,11:37:00,6396.1602,655,
TXS_1M,2004/1/27,11:38:00,6395.0298,380,
TXS_1M,2004/1/27,11:39:00,6394.7402,519,
TXS_1M,2004/1/27,11:40:00,6392.1401,274,
TXS_1M,2004/1/27,11:41:00,6396.04,540,
TXS_1M,2004/1/27,11:42:00,6390.8398,314,
TXS_1M,2004/1/27,11:43:00,6392.6602,428,
TXS_1M,2004/1/27,11:44:00,6390.0698,280,
TXS_1M,2004/1/27,11:45:00,6390.8301,428,
TXS_1M,2004/1/27,11:46:00,6394.9302,269,
TXS_1M,2004/1/27,11:47:00,6389.3198,419,
TXS_1M,2004/1/27,11:48:00,6386.46,266,
TXS_1M,2004/1/27,11:49:00,6381.7002,497,
TXS_1M,2004/1/27,11:50:00,6389.9502,256,
TXS_1M,2004/1/27,11:51:00,6384.21,498,
TXS_1M,2004/1/27,11:52:00,6383.21,294,
TXS_1M,2004/1/27,11:53:00,6382.6299,436,
TXS_1M,2004/1/27,11:54:00,6381.9302,328,
TXS_1M,2004/1/27,11:55:00,6383.8999,467,
TXS_1M,2004/1/27,11:56:00,6378.8301,239,
TXS_1M,2004/1/27,11:57:00,6381.9199,427,
TXS_1M,2004/1/27,11:58:00,6380.2798,355,
TXS_1M,2004/1/27,11:59:00,6378.6201,387,
TXS_1M,2004/1/27,12:00:00,6377.7998,262,
TXS_1M,2004/1/27,12:01:00,6384.6099,533,
TXS_1M,2004/1/27,12:02:00,6378.8101,291,
TXS_1M,2004/1/27,12:03:00,6383.1699,369,
TXS_1M,2004/1/27,12:04:00,6378.8398,267,
TXS_1M,2004/1/27,12:05:00,6382.75,365,
TXS_1M,2004/1/27,12:06:00,6382.6099,200,
TXS_1M,2004/1/27,12:07:00,6379.6401,269,
TXS_1M,2004/1/27,12:08:00,6381.1099,194,
TXS_1M,2004/1/27,12:09:00,6381.96,325,
TXS_1M,2004/1/27,12:10:00,6381.8701,250,
TXS_1M,2004/1/27,12:11:00,6385.1299,488,
TXS_1M,2004/1/27,12:12:00,6383.54,226,
TXS_1M,2004/1/27,12:13:00,6382.8101,303,
TXS_1M,2004/1/27,12:14:00,6379.3501,185,
TXS_1M,2004/1/27,12:15:00,6378.73,387,
TXS_1M,2004/1/27,12:16:00,6381.6602,272,
TXS_1M,2004/1/27,12:17:00,6381.52,527,
TXS_1M,2004/1/27,12:18:00,6379.8501,267,
TXS_1M,2004/1/27,12:19:00,6382.8799,481,
TXS_1M,2004/1/27,12:20:00,6383.4502,313,
TXS_1M,2004/1/27,12:21:00,6383.4102,474,
TXS_1M,2004/1/27,12:22:00,6384.6499,412,
TXS_1M,2004/1/27,12:23:00,6386.75,897,
TXS_1M,2004/1/27,12:24:00,6387.2598,418,
TXS_1M,2004/1/27,12:25:00,6387.3301,701,
TXS_1M,2004/1/27,12:26:00,6388.3901,487,
TXS_1M,2004/1/27,12:27:00,6388.75,654,
TXS_1M,2004/1/27,12:28:00,6385.1201,405,
TXS_1M,2004/1/27,12:29:00,6392.73,627,
TXS_1M,2004/1/27,12:30:00,6384.29,469,
TXS_1M,2004/1/27,12:31:00,6388.3799,325,
TXS_1M,2004/1/27,12:32:00,6386.3301,285,
TXS_1M,2004/1/27,12:33:00,6391.1099,306,
TXS_1M,2004/1/27,12:34:00,6385.1802,216,
TXS_1M,2004/1/27,12:35:00,6385.7002,357,
TXS_1M,2004/1/27,12:36:00,6383.0898,268,
TXS_1M,2004/1/27,12:37:00,6383.0298,605,
TXS_1M,2004/1/27,12:38:00,6382.7598,270,
TXS_1M,2004/1/27,12:39:00,6384.77,293,
TXS_1M,2004/1/27,12:40:00,6382.2402,186,
TXS_1M,2004/1/27,12:41:00,6384.77,287,
TXS_1M,2004/1/27,12:42:00,6383.6899,275,
TXS_1M,2004/1/27,12:43:00,6385.3599,412,
TXS_1M,2004/1/27,12:44:00,6386.9199,205,
TXS_1M,2004/1/27,12:45:00,6383.25,521,
TXS_1M,2004/1/27,12:46:00,6387.96,243,
TXS_1M,2004/1/27,12:47:00,6387.0698,404,
TXS_1M,2004/1/27,12:48:00,6383.5601,290,
TXS_1M,2004/1/27,12:49:00,6387.1099,462,
TXS_1M,2004/1/27,12:50:00,6390.48,268,
TXS_1M,2004/1/27,12:51:00,6388.8398,354,
TXS_1M,2004/1/27,12:52:00,6390.7002,364,
TXS_1M,2004/1/27,12:53:00,6389.4902,430,
TXS_1M,2004/1/27,12:54:00,6392.4702,420,
TXS_1M,2004/1/27,12:55:00,6391.77,560,
TXS_1M,2004/1/27,12:56:00,6390.6699,319,
TXS_1M,2004/1/27,12:57:00,6388.98,525,
TXS_1M,2004/1/27,12:58:00,6396.7402,312,
TXS_1M,2004/1/27,12:59:00,6393.8198,519,
TXS_1M,2004/1/27,13:00:00,6388.4199,375,
TXS_1M,2004/1/27,13:01:00,6393.7998,409,
TXS_1M,2004/1/27,13:02:00,6385.0298,325,
TXS_1M,2004/1/27,13:03:00,6386.46,544,
TXS_1M,2004/1/27,13:04:00,6385.3999,446,
TXS_1M,2004/1/27,13:05:00,6384.0801,482,
TXS_1M,2004/1/27,13:06:00,6386.71,318,
TXS_1M,2004/1/27,13:07:00,6381.3701,486,
TXS_1M,2004/1/27,13:08:00,6383.8398,252,
TXS_1M,2004/1/27,13:09:00,6383.4399,569,
TXS_1M,2004/1/27,13:10:00,6384.4399,343,
TXS_1M,2004/1/27,13:11:00,6385.5601,492,
TXS_1M,2004/1/27,13:12:00,6384.77,411,
TXS_1M,2004/1/27,13:13:00,6385.2402,451,
TXS_1M,2004/1/27,13:14:00,6384.2402,302,
TXS_1M,2004/1/27,13:15:00,6379.6802,479,
TXS_1M,2004/1/27,13:16:00,6380.02,339,
TXS_1M,2004/1/27,13:17:00,6386.3301,550,
TXS_1M,2004/1/27,13:18:00,6386.77,373,
TXS_1M,2004/1/27,13:19:00,6386.8301,599,
TXS_1M,2004/1/27,13:20:00,6384.6499,432,
TXS_1M,2004/1/27,13:21:00,6378.7998,746,
TXS_1M,2004/1/27,13:22:00,6380.6899,494,
TXS_1M,2004/1/27,13:23:00,6382.9702,757,
TXS_1M,2004/1/27,13:24:00,6383.1001,640,
TXS_1M,2004/1/27,13:25:00,6378.9902,864,
TXS_1M,2004/1/27,13:26:00,6378.9902,0,
TXS_1M,2004/1/27,13:27:00,6378.9902,0,
TXS_1M,2004/1/27,13:28:00,6378.9902,0,
TXS_1M,2004/1/27,13:29:00,6378.9902,0,
TXS_1M,2004/1/27,13:30:00,6384.6299,4744,
TXS_1M,2004/1/28,09:00:00,6384.6299,216,
TXS_1M,2004/1/28,09:01:00,6360.71,4330,
TXS_1M,2004/1/28,09:02:00,6366.6602,752,
TXS_1M,2004/1/28,09:03:00,6353.5498,1246,
TXS_1M,2004/1/28,09:04:00,6343.7002,871,
TXS_1M,2004/1/28,09:05:00,6342.4199,1124,
TXS_1M,2004/1/28,09:06:00,6342.6001,892,
TXS_1M,2004/1/28,09:07:00,6337.3701,1308,
TXS_1M,2004/1/28,09:08:00,6335.54,871,
TXS_1M,2004/1/28,09:09:00,6339.0698,1249,
TXS_1M,2004/1/28,09:10:00,6343.6802,967,
TXS_1M,2004/1/28,09:11:00,6336.0898,1288,
TXS_1M,2004/1/28,09:12:00,6337.9199,959,
TXS_1M,2004/1/28,09:13:00,6342.52,999,
TXS_1M,2004/1/28,09:14:00,6345.7002,850,
TXS_1M,2004/1/28,09:15:00,6359.1299,1105,
TXS_1M,2004/1/28,09:16:00,6357.6001,774,
TXS_1M,2004/1/28,09:17:00,6363.0801,1125,
TXS_1M,2004/1/28,09:18:00,6367.3599,838,
TXS_1M,2004/1/28,09:19:00,6372.1499,1137,
TXS_1M,2004/1/28,09:20:00,6376.2402,819,
TXS_1M,2004/1/28,09:21:00,6383.23,1101,
TXS_1M,2004/1/28,09:22:00,6382.3301,813,
TXS_1M,2004/1/28,09:23:00,6379.3101,1171,
TXS_1M,2004/1/28,09:24:00,6377.9302,947,
TXS_1M,2004/1/28,09:25:00,6375.71,1228,
TXS_1M,2004/1/28,09:26:00,6378.3101,868,
TXS_1M,2004/1/28,09:27:00,6373.2202,1098,
TXS_1M,2004/1/28,09:28:00,6372.0298,662,
TXS_1M,2004/1/28,09:29:00,6372.3398,905,
TXS_1M,2004/1/28,09:30:00,6368.6099,589,
TXS_1M,2004/1/28,09:31:00,6369.2998,748,
TXS_1M,2004/1/28,09:32:00,6366.3701,586,
TXS_1M,2004/1/28,09:33:00,6366.5,876,
TXS_1M,2004/1/28,09:34:00,6366.46,520,
TXS_1M,2004/1/28,09:35:00,6362.8999,704,
TXS_1M,2004/1/28,09:36:00,6366.5898,461,
TXS_1M,2004/1/28,09:37:00,6372.0,821,
TXS_1M,2004/1/28,09:38:00,6365.5298,496,
TXS_1M,2004/1/28,09:39:00,6367.21,855,
TXS_1M,2004/1/28,09:40:00,6365.3101,530,
TXS_1M,2004/1/28,09:41:00,6366.3901,802,
TXS_1M,2004/1/28,09:42:00,6371.6499,558,
TXS_1M,2004/1/28,09:43:00,6365.0801,761,
TXS_1M,2004/1/28,09:44:00,6371.1802,529,
TXS_1M,2004/1/28,09:45:00,6368.4199,888,
TXS_1M,2004/1/28,09:46:00,6375.5801,568,
TXS_1M,2004/1/28,09:47:00,6370.04,821,
TXS_1M,2004/1/28,09:48:00,6371.75,650,
TXS_1M,2004/1/28,09:49:00,6373.4399,936,
TXS_1M,2004/1/28,09:50:00,6376.6299,584,
TXS_1M,2004/1/28,09:51:00,6376.6602,968,
TXS_1M,2004/1/28,09:52:00,6373.9102,575,
TXS_1M,2004/1/28,09:53:00,6373.0601,905,
TXS_1M,2004/1/28,09:54:00,6375.9502,544,
TXS_1M,2004/1/28,09:55:00,6370.6499,733,
TXS_1M,2004/1/28,09:56:00,6377.46,607,
TXS_1M,2004/1/28,09:57:00,6372.8198,702,
TXS_1M,2004/1/28,09:58:00,6371.4102,452,
TXS_1M,2004/1/28,09:59:00,6366.02,667,
TXS_1M,2004/1/28,10:00:00,6373.1802,398,
TXS_1M,2004/1/28,10:01:00,6362.54,607,
TXS_1M,2004/1/28,10:02:00,6361.8301,470,
TXS_1M,2004/1/28,10:03:00,6362.7402,669,
TXS_1M,2004/1/28,10:04:00,6352.7998,460,
TXS_1M,2004/1/28,10:05:00,6360.75,621,
TXS_1M,2004/1/28,10:06:00,6358.6499,434,
TXS_1M,2004/1/28,10:07:00,6355.9702,656,
TXS_1M,2004/1/28,10:08:00,6348.6699,447,
TXS_1M,2004/1/28,10:09:00,6353.5898,698,
TXS_1M,2004/1/28,10:10:00,6347.1602,470,
TXS_1M,2004/1/28,10:11:00,6351.9102,542,
TXS_1M,2004/1/28,10:12:00,6351.2002,416,
TXS_1M,2004/1/28,10:13:00,6347.7002,659,
TXS_1M,2004/1/28,10:14:00,6342.2998,552,
TXS_1M,2004/1/28,10:15:00,6349.6899,641,
TXS_1M,2004/1/28,10:16:00,6350.2402,416,
TXS_1M,2004/1/28,10:17:00,6350.1299,645,
TXS_1M,2004/1/28,10:18:00,6350.6602,382,
TXS_1M,2004/1/28,10:19:00,6353.9702,423,
TXS_1M,2004/1/28,10:20:00,6352.4102,290,
TXS_1M,2004/1/28,10:21:00,6358.5298,447,
TXS_1M,2004/1/28,10:22:00,6354.5098,325,
TXS_1M,2004/1/28,10:23:00,6357.3301,392,
TXS_1M,2004/1/28,10:24:00,6357.4502,359,
TXS_1M,2004/1/28,10:25:00,6358.9302,468,
TXS_1M,2004/1/28,10:26:00,6361.8398,383,
TXS_1M,2004/1/28,10:27:00,6366.3101,449,
TXS_1M,2004/1/28,10:28:00,6366.48,341,
TXS_1M,2004/1/28,10:29:00,6368.1001,641,
TXS_1M,2004/1/28,10:30:00,6368.5898,358,
TXS_1M,2004/1/28,10:31:00,6369.23,540,
TXS_1M,2004/1/28,10:32:00,6371.27,375,
TXS_1M,2004/1/28,10:33:00,6373.5601,599,
TXS_1M,2004/1/28,10:34:00,6379.8999,350,
TXS_1M,2004/1/28,10:35:00,6379.8999,600,
TXS_1M,2004/1/28,10:36:00,6382.7798,376,
TXS_1M,2004/1/28,10:37:00,6381.5801,585,
TXS_1M,2004/1/28,10:38:00,6386.6401,341,
TXS_1M,2004/1/28,10:39:00,6383.6201,555,
TXS_1M,2004/1/28,10:40:00,6387.5,413,
TXS_1M,2004/1/28,10:41:00,6384.5,604,
TXS_1M,2004/1/28,10:42:00,6386.6099,368,
TXS_1M,2004/1/28,10:43:00,6387.1899,651,
TXS_1M,2004/1/28,10:44:00,6390.6802,425,
TXS_1M,2004/1/28,10:45:00,6384.6299,556,
TXS_1M,2004/1/28,10:46:00,6388.5898,374,
TXS_1M,2004/1/28,10:47:00,6384.5898,533,
TXS_1M,2004/1/28,10:48:00,6378.4199,416,
TXS_1M,2004/1/28,10:49:00,6384.5498,478,
TXS_1M,2004/1/28,10:50:00,6386.8501,386,
TXS_1M,2004/1/28,10:51:00,6381.02,541,
TXS_1M,2004/1/28,10:52:00,6378.6699,313,
TXS_1M,2004/1/28,10:53:00,6377.9399,431,
TXS_1M,2004/1/28,10:54:00,6379.4702,315,
TXS_1M,2004/1/28,10:55:00,6379.3101,436,
TXS_1M,2004/1/28,10:56:00,6380.0298,274,
TXS_1M,2004/1/28,10:57:00,6383.0601,403,
TXS_1M,2004/1/28,10:58:00,6379.5,277,
TXS_1M,2004/1/28,10:59:00,6383.0898,334,
TXS_1M,2004/1/28,11:00:00,6377.7002,285,
TXS_1M,2004/1/28,11:01:00,6380.8101,358,
TXS_1M,2004/1/28,11:02:00,6381.7002,312,
TXS_1M,2004/1/28,11:03:00,6387.46,406,
TXS_1M,2004/1/28,11:04:00,6382.1001,345,
TXS_1M,2004/1/28,11:05:00,6392.6299,494,
TXS_1M,2004/1/28,11:06:00,6393.25,515,
TXS_1M,2004/1/28,11:07:00,6394.5698,522,
TXS_1M,2004/1/28,11:08:00,6398.6499,516,
TXS_1M,2004/1/28,11:09:00,6399.5698,479,
TXS_1M,2004/1/28,11:10:00,6399.21,519,
TXS_1M,2004/1/28,11:11:00,6395.5698,581,
TXS_1M,2004/1/28,11:12:00,6405.8599,415,
TXS_1M,2004/1/28,11:13:00,6406.6201,509,
TXS_1M,2004/1/28,11:14:00,6398.1602,525,
TXS_1M,2004/1/28,11:15:00,6399.3999,655,
TXS_1M,2004/1/28,11:16:00,6403.77,489,
TXS_1M,2004/1/28,11:17:00,6397.3398,526,
TXS_1M,2004/1/28,11:18:00,6406.1499,480,
TXS_1M,2004/1/28,11:19:00,6394.6401,633,
TXS_1M,2004/1/28,11:20:00,6393.5801,443,
TXS_1M,2004/1/28,11:21:00,6394.0498,605,
TXS_1M,2004/1/28,11:22:00,6402.4702,529,
TXS_1M,2004/1/28,11:23:00,6401.04,520,
TXS_1M,2004/1/28,11:24:00,6402.7202,531,
TXS_1M,2004/1/28,11:25:00,6400.6499,625,
TXS_1M,2004/1/28,11:26:00,6400.75,498,
TXS_1M,2004/1/28,11:27:00,6403.4502,533,
TXS_1M,2004/1/28,11:28:00,6397.04,420,
TXS_1M,2004/1/28,11:29:00,6407.7402,441,
TXS_1M,2004/1/28,11:30:00,6408.7202,356,
TXS_1M,2004/1/28,11:31:00,6410.8101,426,
TXS_1M,2004/1/28,11:32:00,6407.96,404,
TXS_1M,2004/1/28,11:33:00,6398.6499,567,
TXS_1M,2004/1/28,11:34:00,6407.3101,467,
TXS_1M,2004/1/28,11:35:00,6409.3799,471,
TXS_1M,2004/1/28,11:36:00,6406.5098,318,
TXS_1M,2004/1/28,11:37:00,6400.7002,448,
TXS_1M,2004/1/28,11:38:00,6405.0698,459,
TXS_1M,2004/1/28,11:39:00,6407.0698,496,
TXS_1M,2004/1/28,11:40:00,6404.5498,416,
TXS_1M,2004/1/28,11:41:00,6405.8999,592,
TXS_1M,2004/1/28,11:42:00,6409.4399,427,
TXS_1M,2004/1/28,11:43:00,6412.4399,620,
TXS_1M,2004/1/28,11:44:00,6414.02,426,
TXS_1M,2004/1/28,11:45:00,6412.2202,626,
TXS_1M,2004/1/28,11:46:00,6410.2002,373,
TXS_1M,2004/1/28,11:47:00,6415.6802,585,
TXS_1M,2004/1/28,11:48:00,6421.4502,348,
TXS_1M,2004/1/28,11:49:00,6414.6802,607,
TXS_1M,2004/1/28,11:50:00,6412.9902,505,
TXS_1M,2004/1/28,11:51:00,6406.3701,747,
TXS_1M,2004/1/28,11:52:00,6405.5498,455,
TXS_1M,2004/1/28,11:53:00,6408.1001,637,
TXS_1M,2004/1/28,11:54:00,6406.3198,439,
TXS_1M,2004/1/28,11:55:00,6407.6099,515,
TXS_1M,2004/1/28,11:56:00,6413.1899,332,
TXS_1M,2004/1/28,11:57:00,6414.6499,505,
TXS_1M,2004/1/28,11:58:00,6410.1699,413,
TXS_1M,2004/1/28,11:59:00,6410.1299,524,
TXS_1M,2004/1/28,12:00:00,6415.1602,315,
TXS_1M,2004/1/28,12:01:00,6411.4102,480,
TXS_1M,2004/1/28,12:02:00,6405.9199,326,
TXS_1M,2004/1/28,12:03:00,6401.1899,704,
TXS_1M,2004/1/28,12:04:00,6401.71,368,
TXS_1M,2004/1/28,12:05:00,6397.9502,460,
TXS_1M,2004/1/28,12:06:00,6406.9502,366,
TXS_1M,2004/1/28,12:07:00,6407.5601,495,
TXS_1M,2004/1/28,12:08:00,6407.46,374,
TXS_1M,2004/1/28,12:09:00,6400.48,529,
TXS_1M,2004/1/28,12:10:00,6394.54,589,
TXS_1M,2004/1/28,12:11:00,6395.27,744,
TXS_1M,2004/1/28,12:12:00,6396.04,414,
TXS_1M,2004/1/28,12:13:00,6396.3398,498,
TXS_1M,2004/1/28,12:14:00,6394.6001,354,
TXS_1M,2004/1/28,12:15:00,6393.2202,505,
TXS_1M,2004/1/28,12:16:00,6392.0,390,
TXS_1M,2004/1/28,12:17:00,6393.6299,524,
TXS_1M,2004/1/28,12:18:00,6391.1699,312,
TXS_1M,2004/1/28,12:19:00,6392.5498,444,
TXS_1M,2004/1/28,12:20:00,6396.77,302,
TXS_1M,2004/1/28,12:21:00,6389.27,441,
TXS_1M,2004/1/28,12:22:00,6391.52,305,
TXS_1M,2004/1/28,12:23:00,6391.2402,367,
TXS_1M,2004/1/28,12:24:00,6387.98,307,
TXS_1M,2004/1/28,12:25:00,6388.1499,366,
TXS_1M,2004/1/28,12:26:00,6383.3501,246,
TXS_1M,2004/1/28,12:27:00,6391.29,433,
TXS_1M,2004/1/28,12:28:00,6384.0098,336,
TXS_1M,2004/1/28,12:29:00,6391.2598,448,
TXS_1M,2004/1/28,12:30:00,6390.8701,285,
TXS_1M,2004/1/28,12:31:00,6389.0698,406,
TXS_1M,2004/1/28,12:32:00,6388.27,299,
TXS_1M,2004/1/28,12:33:00,6388.0898,354,
TXS_1M,2004/1/28,12:34:00,6395.77,323,
TXS_1M,2004/1/28,12:35:00,6386.8599,332,
TXS_1M,2004/1/28,12:36:00,6389.4102,262,
TXS_1M,2004/1/28,12:37:00,6390.5698,364,
TXS_1M,2004/1/28,12:38:00,6388.9199,255,
TXS_1M,2004/1/28,12:39:00,6395.6499,406,
TXS_1M,2004/1/28,12:40:00,6390.2402,227,
TXS_1M,2004/1/28,12:41:00,6396.46,447,
TXS_1M,2004/1/28,12:42:00,6395.4502,262,
TXS_1M,2004/1/28,12:43:00,6393.8301,332,
TXS_1M,2004/1/28,12:44:00,6393.0298,286,
TXS_1M,2004/1/28,12:45:00,6397.73,388,
TXS_1M,2004/1/28,12:46:00,6396.7202,279,
TXS_1M,2004/1/28,12:47:00,6390.5498,399,
TXS_1M,2004/1/28,12:48:00,6396.2798,259,
TXS_1M,2004/1/28,12:49:00,6400.6299,422,
TXS_1M,2004/1/28,12:50:00,6404.1401,266,
TXS_1M,2004/1/28,12:51:00,6395.54,342,
TXS_1M,2004/1/28,12:52:00,6399.21,287,
TXS_1M,2004/1/28,12:53:00,6395.3799,392,
TXS_1M,2004/1/28,12:54:00,6391.3999,411,
TXS_1M,2004/1/28,12:55:00,6394.8999,469,
TXS_1M,2004/1/28,12:56:00,6395.6099,354,
TXS_1M,2004/1/28,12:57:00,6389.9702,497,
TXS_1M,2004/1/28,12:58:00,6397.9199,281,
TXS_1M,2004/1/28,12:59:00,6390.7202,398,
TXS_1M,2004/1/28,13:00:00,6386.2202,385,
TXS_1M,2004/1/28,13:01:00,6386.6001,574,
TXS_1M,2004/1/28,13:02:00,6388.8901,366,
TXS_1M,2004/1/28,13:03:00,6392.3101,480,
TXS_1M,2004/1/28,13:04:00,6396.6802,376,
TXS_1M,2004/1/28,13:05:00,6390.98,469,
TXS_1M,2004/1/28,13:06:00,6394.9702,332,
TXS_1M,2004/1/28,13:07:00,6388.6001,465,
TXS_1M,2004/1/28,13:08:00,6387.5098,310,
TXS_1M,2004/1/28,13:09:00,6387.3799,466,
TXS_1M,2004/1/28,13:10:00,6389.1899,332,
TXS_1M,2004/1/28,13:11:00,6390.1899,503,
TXS_1M,2004/1/28,13:12:00,6394.8901,394,
TXS_1M,2004/1/28,13:13:00,6393.7798,488,
TXS_1M,2004/1/28,13:14:00,6393.6001,380,
TXS_1M,2004/1/28,13:15:00,6393.6299,409,
TXS_1M,2004/1/28,13:16:00,6387.5601,423,
TXS_1M,2004/1/28,13:17:00,6383.7998,563,
TXS_1M,2004/1/28,13:18:00,6383.1099,498,
TXS_1M,2004/1/28,13:19:00,6381.3901,806,
TXS_1M,2004/1/28,13:20:00,6382.73,470,
TXS_1M,2004/1/28,13:21:00,6379.4399,770,
TXS_1M,2004/1/28,13:22:00,6387.6802,547,
TXS_1M,2004/1/28,13:23:00,6385.4399,733,
TXS_1M,2004/1/28,13:24:00,6391.3501,529,
TXS_1M,2004/1/28,13:25:00,6389.3198,1161,
TXS_1M,2004/1/28,13:26:00,6389.3999,0,
TXS_1M,2004/1/28,13:27:00,6389.3999,0,
TXS_1M,2004/1/28,13:28:00,6389.3999,0,
TXS_1M,2004/1/28,13:29:00,6389.3999,0,
TXS_1M,2004/1/28,13:30:00,6386.25,5292,
TXS_1M,2004/1/29,09:00:00,6386.25,233,
TXS_1M,2004/1/29,09:01:00,6348.9302,3894,
TXS_1M,2004/1/29,09:02:00,6332.02,732,
TXS_1M,2004/1/29,09:03:00,6335.4902,1007,
TXS_1M,2004/1/29,09:04:00,6347.3599,741,
TXS_1M,2004/1/29,09:05:00,6339.3701,1055,
TXS_1M,2004/1/29,09:06:00,6345.8198,774,
TXS_1M,2004/1/29,09:07:00,6347.6602,1054,
TXS_1M,2004/1/29,09:08:00,6346.2598,747,
TXS_1M,2004/1/29,09:09:00,6354.4102,1127,
TXS_1M,2004/1/29,09:10:00,6351.1201,721,
TXS_1M,2004/1/29,09:11:00,6357.0898,789,
TXS_1M,2004/1/29,09:12:00,6361.5,805,
TXS_1M,2004/1/29,09:13:00,6361.1699,996,
TXS_1M,2004/1/29,09:14:00,6359.7798,615,
TXS_1M,2004/1/29,09:15:00,6353.5698,1110,
TXS_1M,2004/1/29,09:16:00,6356.0498,715,
TXS_1M,2004/1/29,09:17:00,6355.1299,886,
TXS_1M,2004/1/29,09:18:00,6351.8799,687,
TXS_1M,2004/1/29,09:19:00,6353.04,737,
TXS_1M,2004/1/29,09:20:00,6350.6401,548,
TXS_1M,2004/1/29,09:21:00,6349.3398,789,
TXS_1M,2004/1/29,09:22:00,6352.1802,602,
TXS_1M,2004/1/29,09:23:00,6353.4302,765,
TXS_1M,2004/1/29,09:24:00,6352.6001,489,
TXS_1M,2004/1/29,09:25:00,6354.7798,633,
TXS_1M,2004/1/29,09:26:00,6353.8701,529,
TXS_1M,2004/1/29,09:27:00,6352.2202,692,
TXS_1M,2004/1/29,09:28:00,6358.8901,470,
TXS_1M,2004/1/29,09:29:00,6360.7002,685,
TXS_1M,2004/1/29,09:30:00,6363.1401,475,
TXS_1M,2004/1/29,09:31:00,6372.98,780,
TXS_1M,2004/1/29,09:32:00,6368.6802,594,
TXS_1M,2004/1/29,09:33:00,6366.9399,841,
TXS_1M,2004/1/29,09:34:00,6364.0898,629,
TXS_1M,2004/1/29,09:35:00,6364.1401,834,
TXS_1M,2004/1/29,09:36:00,6368.3599,573,
TXS_1M,2004/1/29,09:37:00,6374.7998,789,
TXS_1M,2004/1/29,09:38:00,6368.21,542,
TXS_1M,2004/1/29,09:39:00,6372.8501,770,
TXS_1M,2004/1/29,09:40:00,6371.4502,549,
TXS_1M,2004/1/29,09:41:00,6379.0498,737,
TXS_1M,2004/1/29,09:42:00,6371.02,488,
TXS_1M,2004/1/29,09:43:00,6378.2598,770,
TXS_1M,2004/1/29,09:44:00,6371.8198,588,
TXS_1M,2004/1/29,09:45:00,6370.4399,811,
TXS_1M,2004/1/29,09:46:00,6373.3701,465,
TXS_1M,2004/1/29,09:47:00,6368.2798,778,
TXS_1M,2004/1/29,09:48:00,6368.1699,583,
TXS_1M,2004/1/29,09:49:00,6366.21,779,
TXS_1M,2004/1/29,09:50:00,6366.8101,509,
TXS_1M,2004/1/29,09:51:00,6363.8901,705,
TXS_1M,2004/1/29,09:52:00,6364.25,451,
TXS_1M,2004/1/29,09:53:00,6365.9702,721,
TXS_1M,2004/1/29,09:54:00,6371.9399,436,
TXS_1M,2004/1/29,09:55:00,6364.6201,738,
TXS_1M,2004/1/29,09:56:00,6365.02,501,
TXS_1M,2004/1/29,09:57:00,6366.7798,753,
TXS_1M,2004/1/29,09:58:00,6368.4102,562,
TXS_1M,2004/1/29,09:59:00,6364.98,928,
TXS_1M,2004/1/29,10:00:00,6364.3198,640,
TXS_1M,2004/1/29,10:01:00,6362.3101,752,
TXS_1M,2004/1/29,10:02:00,6361.1099,609,
TXS_1M,2004/1/29,10:03:00,6360.1602,676,
TXS_1M,2004/1/29,10:04:00,6359.7402,655,
TXS_1M,2004/1/29,10:05:00,6357.6401,586,
TXS_1M,2004/1/29,10:06:00,6356.8701,480,
TXS_1M,2004/1/29,10:07:00,6357.6499,626,
TXS_1M,2004/1/29,10:08:00,6352.6001,422,
TXS_1M,2004/1/29,10:09:00,6351.6001,659,
TXS_1M,2004/1/29,10:10:00,6355.2598,517,
TXS_1M,2004/1/29,10:11:00,6348.8301,849,
TXS_1M,2004/1/29,10:12:00,6346.2598,587,
TXS_1M,2004/1/29,10:13:00,6340.98,826,
TXS_1M,2004/1/29,10:14:00,6340.5898,586,
TXS_1M,2004/1/29,10:15:00,6336.5898,831,
TXS_1M,2004/1/29,10:16:00,6331.9502,700,
TXS_1M,2004/1/29,10:17:00,6330.8501,857,
TXS_1M,2004/1/29,10:18:00,6329.02,624,
TXS_1M,2004/1/29,10:19:00,6330.5801,797,
TXS_1M,2004/1/29,10:20:00,6327.1899,571,
TXS_1M,2004/1/29,10:21:00,6326.9902,851,
TXS_1M,2004/1/29,10:22:00,6324.3101,494,
TXS_1M,2004/1/29,10:23:00,6323.6299,659,
TXS_1M,2004/1/29,10:24:00,6323.7402,470,
TXS_1M,2004/1/29,10:25:00,6322.4199,569,
TXS_1M,2004/1/29,10:26:00,6321.75,402,
TXS_1M,2004/1/29,10:27:00,6322.8101,551,
TXS_1M,2004/1/29,10:28:00,6322.9102,354,
TXS_1M,2004/1/29,10:29:00,6327.1001,534,
TXS_1M,2004/1/29,10:30:00,6324.8398,331,
TXS_1M,2004/1/29,10:31:00,6331.1802,477,
TXS_1M,2004/1/29,10:32:00,6333.27,270,
TXS_1M,2004/1/29,10:33:00,6336.6899,482,
TXS_1M,2004/1/29,10:34:00,6332.8599,256,
TXS_1M,2004/1/29,10:35:00,6334.4302,410,
TXS_1M,2004/1/29,10:36:00,6331.23,305,
TXS_1M,2004/1/29,10:37:00,6334.1899,399,
TXS_1M,2004/1/29,10:38:00,6339.8599,252,
TXS_1M,2004/1/29,10:39:00,6339.02,367,
TXS_1M,2004/1/29,10:40:00,6336.4702,273,
TXS_1M,2004/1/29,10:41:00,6333.3901,468,
TXS_1M,2004/1/29,10:42:00,6333.0298,241,
TXS_1M,2004/1/29,10:43:00,6333.25,364,
TXS_1M,2004/1/29,10:44:00,6333.9199,278,
TXS_1M,2004/1/29,10:45:00,6330.5498,344,
TXS_1M,2004/1/29,10:46:00,6330.7998,256,
TXS_1M,2004/1/29,10:47:00,6331.6099,372,
TXS_1M,2004/1/29,10:48:00,6331.2402,218,
TXS_1M,2004/1/29,10:49:00,6331.27,329,
TXS_1M,2004/1/29,10:50:00,6332.9399,228,
TXS_1M,2004/1/29,10:51:00,6335.7202,423,
TXS_1M,2004/1/29,10:52:00,6333.1899,292,
TXS_1M,2004/1/29,10:53:00,6339.0601,379,
TXS_1M,2004/1/29,10:54:00,6331.5601,218,
TXS_1M,2004/1/29,10:55:00,6333.96,347,
TXS_1M,2004/1/29,10:56:00,6335.8501,239,
TXS_1M,2004/1/29,10:57:00,6333.3398,259,
TXS_1M,2004/1/29,10:58:00,6332.9702,225,
TXS_1M,2004/1/29,10:59:00,6332.8398,433,
TXS_1M,2004/1/29,11:00:00,6329.8599,278,
TXS_1M,2004/1/29,11:01:00,6337.3301,328,
TXS_1M,2004/1/29,11:02:00,6332.8198,215,
TXS_1M,2004/1/29,11:03:00,6335.9702,466,
TXS_1M,2004/1/29,11:04:00,6331.4902,244,
TXS_1M,2004/1/29,11:05:00,6331.2202,270,
TXS_1M,2004/1/29,11:06:00,6332.98,294,
TXS_1M,2004/1/29,11:07:00,6330.3198,311,
TXS_1M,2004/1/29,11:08:00,6334.3999,208,
TXS_1M,2004/1/29,11:09:00,6332.4302,286,
TXS_1M,2004/1/29,11:10:00,6332.1099,194,
TXS_1M,2004/1/29,11:11:00,6335.0801,294,
TXS_1M,2004/1/29,11:12:00,6336.1099,181,
TXS_1M,2004/1/29,11:13:00,6329.4199,364,
TXS_1M,2004/1/29,11:14:00,6333.4902,201,
TXS_1M,2004/1/29,11:15:00,6335.3701,352,
TXS_1M,2004/1/29,11:16:00,6339.0801,188,
TXS_1M,2004/1/29,11:17:00,6343.4199,407,
TXS_1M,2004/1/29,11:18:00,6335.9902,254,
TXS_1M,2004/1/29,11:19:00,6335.48,463,
TXS_1M,2004/1/29,11:20:00,6337.1401,365,
TXS_1M,2004/1/29,11:21:00,6348.6401,468,
TXS_1M,2004/1/29,11:22:00,6343.46,244,
TXS_1M,2004/1/29,11:23:00,6348.02,489,
TXS_1M,2004/1/29,11:24:00,6345.4399,415,
TXS_1M,2004/1/29,11:25:00,6350.75,543,
TXS_1M,2004/1/29,11:26:00,6344.2202,314,
TXS_1M,2004/1/29,11:27:00,6349.52,408,
TXS_1M,2004/1/29,11:28:00,6349.0098,276,
TXS_1M,2004/1/29,11:29:00,6352.7998,710,
TXS_1M,2004/1/29,11:30:00,6358.4199,288,
TXS_1M,2004/1/29,11:31:00,6358.1499,475,
TXS_1M,2004/1/29,11:32:00,6354.4502,377,
TXS_1M,2004/1/29,11:33:00,6362.3398,628,
TXS_1M,2004/1/29,11:34:00,6361.1001,357,
TXS_1M,2004/1/29,11:35:00,6354.21,631,
TXS_1M,2004/1/29,11:36:00,6355.3501,274,
TXS_1M,2004/1/29,11:37:00,6352.3301,399,
TXS_1M,2004/1/29,11:38:00,6359.0,293,
TXS_1M,2004/1/29,11:39:00,6358.4902,420,
TXS_1M,2004/1/29,11:40:00,6356.0498,236,
TXS_1M,2004/1/29,11:41:00,6357.54,398,
TXS_1M,2004/1/29,11:42:00,6355.7598,285,
TXS_1M,2004/1/29,11:43:00,6353.77,405,
TXS_1M,2004/1/29,11:44:00,6357.5698,254,
TXS_1M,2004/1/29,11:45:00,6361.71,462,
TXS_1M,2004/1/29,11:46:00,6358.75,274,
TXS_1M,2004/1/29,11:47:00,6353.0601,405,
TXS_1M,2004/1/29,11:48:00,6353.5698,309,
TXS_1M,2004/1/29,11:49:00,6360.6099,578,
TXS_1M,2004/1/29,11:50:00,6358.75,360,
TXS_1M,2004/1/29,11:51:00,6352.4102,609,
TXS_1M,2004/1/29,11:52:00,6357.4399,341,
TXS_1M,2004/1/29,11:53:00,6356.1099,513,
TXS_1M,2004/1/29,11:54:00,6354.7202,370,
TXS_1M,2004/1/29,11:55:00,6352.8501,502,
TXS_1M,2004/1/29,11:56:00,6348.2998,281,
TXS_1M,2004/1/29,11:57:00,6351.5801,513,
TXS_1M,2004/1/29,11:58:00,6355.1899,339,
TXS_1M,2004/1/29,11:59:00,6346.46,459,
TXS_1M,2004/1/29,12:00:00,6343.5698,340,
TXS_1M,2004/1/29,12:01:00,6347.52,557,
TXS_1M,2004/1/29,12:02:00,6341.6401,418,
TXS_1M,2004/1/29,12:03:00,6339.3999,477,
TXS_1M,2004/1/29,12:04:00,6343.0601,406,
TXS_1M,2004/1/29,12:05:00,6335.8301,526,
TXS_1M,2004/1/29,12:06:00,6336.3999,386,
TXS_1M,2004/1/29,12:07:00,6332.04,703,
TXS_1M,2004/1/29,12:08:00,6329.96,489,
TXS_1M,2004/1/29,12:09:00,6333.3198,787,
TXS_1M,2004/1/29,12:10:00,6326.9502,613,
TXS_1M,2004/1/29,12:11:00,6326.6299,697,
TXS_1M,2004/1/29,12:12:00,6324.8901,440,
TXS_1M,2004/1/29,12:13:00,6323.79,656,
TXS_1M,2004/1/29,12:14:00,6323.29,402,
TXS_1M,2004/1/29,12:15:00,6323.5898,470,
TXS_1M,2004/1/29,12:16:00,6327.7002,330,
TXS_1M,2004/1/29,12:17:00,6325.1499,447,
TXS_1M,2004/1/29,12:18:00,6326.9302,256,
TXS_1M,2004/1/29,12:19:00,6331.0,374,
TXS_1M,2004/1/29,12:20:00,6330.1699,313,
TXS_1M,2004/1/29,12:21:00,6332.6099,401,
TXS_1M,2004/1/29,12:22:00,6335.8101,295,
TXS_1M,2004/1/29,12:23:00,6331.9302,348,
TXS_1M,2004/1/29,12:24:00,6337.9302,240,
TXS_1M,2004/1/29,12:25:00,6338.8999,343,
TXS_1M,2004/1/29,12:26:00,6339.8101,255,
TXS_1M,2004/1/29,12:27:00,6334.27,737,
TXS_1M,2004/1/29,12:28:00,6337.3301,246,
TXS_1M,2004/1/29,12:29:00,6339.6001,415,
TXS_1M,2004/1/29,12:30:00,6338.0298,283,
TXS_1M,2004/1/29,12:31:00,6340.23,471,
TXS_1M,2004/1/29,12:32:00,6338.1201,262,
TXS_1M,2004/1/29,12:33:00,6342.52,361,
TXS_1M,2004/1/29,12:34:00,6337.6699,259,
TXS_1M,2004/1/29,12:35:00,6340.9502,348,
TXS_1M,2004/1/29,12:36:00,6336.9502,222,
TXS_1M,2004/1/29,12:37:00,6342.3701,370,
TXS_1M,2004/1/29,12:38:00,6333.96,216,
TXS_1M,2004/1/29,12:39:00,6333.9199,355,
TXS_1M,2004/1/29,12:40:00,6340.7002,238,
TXS_1M,2004/1/29,12:41:00,6338.46,343,
TXS_1M,2004/1/29,12:42:00,6331.2998,274,
TXS_1M,2004/1/29,12:43:00,6335.27,385,
TXS_1M,2004/1/29,12:44:00,6332.5098,322,
TXS_1M,2004/1/29,12:45:00,6335.0698,376,
TXS_1M,2004/1/29,12:46:00,6335.23,315,
TXS_1M,2004/1/29,12:47:00,6332.9902,416,
TXS_1M,2004/1/29,12:48:00,6330.8198,393,
TXS_1M,2004/1/29,12:49:00,6323.1201,467,
TXS_1M,2004/1/29,12:50:00,6323.7998,420,
TXS_1M,2004/1/29,12:51:00,6327.0298,547,
TXS_1M,2004/1/29,12:52:00,6323.5898,345,
TXS_1M,2004/1/29,12:53:00,6318.3701,453,
TXS_1M,2004/1/29,12:54:00,6323.23,349,
TXS_1M,2004/1/29,12:55:00,6317.3901,625,
TXS_1M,2004/1/29,12:56:00,6316.5098,443,
TXS_1M,2004/1/29,12:57:00,6316.02,553,
TXS_1M,2004/1/29,12:58:00,6313.5298,402,
TXS_1M,2004/1/29,12:59:00,6309.1699,556,
TXS_1M,2004/1/29,13:00:00,6308.0698,440,
TXS_1M,2004/1/29,13:01:00,6310.6802,679,
TXS_1M,2004/1/29,13:02:00,6306.3301,463,
TXS_1M,2004/1/29,13:03:00,6309.8999,559,
TXS_1M,2004/1/29,13:04:00,6311.04,441,
TXS_1M,2004/1/29,13:05:00,6308.0698,576,
TXS_1M,2004/1/29,13:06:00,6309.5698,425,
TXS_1M,2004/1/29,13:07:00,6307.5298,650,
TXS_1M,2004/1/29,13:08:00,6305.8701,483,
TXS_1M,2004/1/29,13:09:00,6307.25,610,
TXS_1M,2004/1/29,13:10:00,6307.27,487,
TXS_1M,2004/1/29,13:11:00,6306.8599,676,
TXS_1M,2004/1/29,13:12:00,6303.21,456,
TXS_1M,2004/1/29,13:13:00,6307.8301,728,
TXS_1M,2004/1/29,13:14:00,6304.4902,467,
TXS_1M,2004/1/29,13:15:00,6307.96,673,
TXS_1M,2004/1/29,13:16:00,6303.8501,591,
TXS_1M,2004/1/29,13:17:00,6307.0498,667,
TXS_1M,2004/1/29,13:18:00,6308.3599,415,
TXS_1M,2004/1/29,13:19:00,6310.3198,656,
TXS_1M,2004/1/29,13:20:00,6313.7402,511,
TXS_1M,2004/1/29,13:21:00,6316.0698,706,
TXS_1M,2004/1/29,13:22:00,6319.48,579,
TXS_1M,2004/1/29,13:23:00,6317.1201,834,
TXS_1M,2004/1/29,13:24:00,6316.1099,733,
TXS_1M,2004/1/29,13:25:00,6315.71,1007,
TXS_1M,2004/1/29,13:26:00,6315.71,0,
TXS_1M,2004/1/29,13:27:00,6315.71,0,
TXS_1M,2004/1/29,13:28:00,6315.71,0,
TXS_1M,2004/1/29,13:29:00,6315.71,0,
TXS_1M,2004/1/29,13:30:00,6312.6499,15754,
TXS_1M,2004/1/30,09:00:00,6312.6499,148,
TXS_1M,2004/1/30,09:01:00,6331.71,2710,
TXS_1M,2004/1/30,09:02:00,6337.27,611,
TXS_1M,2004/1/30,09:03:00,6341.5801,984,
TXS_1M,2004/1/30,09:04:00,6344.3198,806,
TXS_1M,2004/1/30,09:05:00,6346.1802,1126,
TXS_1M,2004/1/30,09:06:00,6345.6099,869,
TXS_1M,2004/1/30,09:07:00,6345.8599,957,
TXS_1M,2004/1/30,09:08:00,6341.9702,608,
TXS_1M,2004/1/30,09:09:00,6340.6299,917,
TXS_1M,2004/1/30,09:10:00,6339.4102,568,
TXS_1M,2004/1/30,09:11:00,6339.0801,778,
TXS_1M,2004/1/30,09:12:00,6335.9102,571,
TXS_1M,2004/1/30,09:13:00,6332.6499,720,
TXS_1M,2004/1/30,09:14:00,6334.1001,488,
TXS_1M,2004/1/30,09:15:00,6337.9199,772,
TXS_1M,2004/1/30,09:16:00,6339.2798,531,
TXS_1M,2004/1/30,09:17:00,6335.9502,766,
TXS_1M,2004/1/30,09:18:00,6330.3901,591,
TXS_1M,2004/1/30,09:19:00,6333.0801,831,
TXS_1M,2004/1/30,09:20:00,6335.46,507,
TXS_1M,2004/1/30,09:21:00,6336.2002,725,
TXS_1M,2004/1/30,09:22:00,6335.6299,381,
TXS_1M,2004/1/30,09:23:00,6334.1899,611,
TXS_1M,2004/1/30,09:24:00,6329.1699,466,
TXS_1M,2004/1/30,09:25:00,6331.9502,656,
TXS_1M,2004/1/30,09:26:00,6333.0498,463,
TXS_1M,2004/1/30,09:27:00,6332.1401,613,
TXS_1M,2004/1/30,09:28:00,6334.5801,487,
TXS_1M,2004/1/30,09:29:00,6335.5298,681,
TXS_1M,2004/1/30,09:30:00,6335.02,437,
TXS_1M,2004/1/30,09:31:00,6338.8599,544,
TXS_1M,2004/1/30,09:32:00,6334.4902,484,
TXS_1M,2004/1/30,09:33:00,6335.5298,577,
TXS_1M,2004/1/30,09:34:00,6338.4102,335,
TXS_1M,2004/1/30,09:35:00,6331.21,537,
TXS_1M,2004/1/30,09:36:00,6334.5098,370,
TXS_1M,2004/1/30,09:37:00,6337.1099,434,
TXS_1M,2004/1/30,09:38:00,6340.4302,359,
TXS_1M,2004/1/30,09:39:00,6334.4302,575,
TXS_1M,2004/1/30,09:40:00,6337.27,381,
TXS_1M,2004/1/30,09:41:00,6338.71,596,
TXS_1M,2004/1/30,09:42:00,6341.8901,381,
TXS_1M,2004/1/30,09:43:00,6344.6001,608,
TXS_1M,2004/1/30,09:44:00,6347.6001,426,
TXS_1M,2004/1/30,09:45:00,6351.9399,709,
TXS_1M,2004/1/30,09:46:00,6349.8398,502,
TXS_1M,2004/1/30,09:47:00,6350.1201,807,
TXS_1M,2004/1/30,09:48:00,6349.0801,471,
TXS_1M,2004/1/30,09:49:00,6356.0601,727,
TXS_1M,2004/1/30,09:50:00,6357.6802,451,
TXS_1M,2004/1/30,09:51:00,6357.73,644,
TXS_1M,2004/1/30,09:52:00,6359.1899,388,
TXS_1M,2004/1/30,09:53:00,6357.3198,647,
TXS_1M,2004/1/30,09:54:00,6357.1201,343,
TXS_1M,2004/1/30,09:55:00,6359.1299,561,
TXS_1M,2004/1/30,09:56:00,6354.0601,410,
TXS_1M,2004/1/30,09:57:00,6353.9399,555,
TXS_1M,2004/1/30,09:58:00,6353.5601,371,
TXS_1M,2004/1/30,09:59:00,6355.9199,578,
TXS_1M,2004/1/30,10:00:00,6354.2402,334,
TXS_1M,2004/1/30,10:01:00,6352.3999,441,
TXS_1M,2004/1/30,10:02:00,6351.8901,252,
TXS_1M,2004/1/30,10:03:00,6351.21,429,
TXS_1M,2004/1/30,10:04:00,6349.3398,294,
TXS_1M,2004/1/30,10:05:00,6351.9302,463,
TXS_1M,2004/1/30,10:06:00,6353.5801,297,
TXS_1M,2004/1/30,10:07:00,6355.96,465,
TXS_1M,2004/1/30,10:08:00,6350.6602,315,
TXS_1M,2004/1/30,10:09:00,6353.1699,496,
TXS_1M,2004/1/30,10:10:00,6351.6001,344,
TXS_1M,2004/1/30,10:11:00,6357.9102,514,
TXS_1M,2004/1/30,10:12:00,6353.3301,428,
TXS_1M,2004/1/30,10:13:00,6356.6899,472,
TXS_1M,2004/1/30,10:14:00,6359.79,371,
TXS_1M,2004/1/30,10:15:00,6358.2798,533,
TXS_1M,2004/1/30,10:16:00,6357.2798,407,
TXS_1M,2004/1/30,10:17:00,6355.6602,526,
TXS_1M,2004/1/30,10:18:00,6355.29,375,
TXS_1M,2004/1/30,10:19:00,6355.0,509,
TXS_1M,2004/1/30,10:20:00,6354.3501,450,
TXS_1M,2004/1/30,10:21:00,6357.8799,643,
TXS_1M,2004/1/30,10:22:00,6356.25,423,
TXS_1M,2004/1/30,10:23:00,6353.75,494,
TXS_1M,2004/1/30,10:24:00,6353.77,328,
TXS_1M,2004/1/30,10:25:00,6359.02,396,
TXS_1M,2004/1/30,10:26:00,6352.1001,257,
TXS_1M,2004/1/30,10:27:00,6356.7798,466,
TXS_1M,2004/1/30,10:28:00,6356.9302,262,
TXS_1M,2004/1/30,10:29:00,6357.1099,365,
TXS_1M,2004/1/30,10:30:00,6358.0801,308,
TXS_1M,2004/1/30,10:31:00,6353.4199,370,
TXS_1M,2004/1/30,10:32:00,6360.29,281,
TXS_1M,2004/1/30,10:33:00,6359.27,390,
TXS_1M,2004/1/30,10:34:00,6357.3398,430,
TXS_1M,2004/1/30,10:35:00,6353.8701,579,
TXS_1M,2004/1/30,10:36:00,6350.3901,356,
TXS_1M,2004/1/30,10:37:00,6360.52,468,
TXS_1M,2004/1/30,10:38:00,6361.9102,435,
TXS_1M,2004/1/30,10:39:00,6361.5498,505,
TXS_1M,2004/1/30,10:40:00,6358.4902,384,
TXS_1M,2004/1/30,10:41:00,6357.77,469,
TXS_1M,2004/1/30,10:42:00,6362.1201,324,
TXS_1M,2004/1/30,10:43:00,6355.5,448,
TXS_1M,2004/1/30,10:44:00,6354.0,413,
TXS_1M,2004/1/30,10:45:00,6360.9102,567,
TXS_1M,2004/1/30,10:46:00,6357.79,315,
TXS_1M,2004/1/30,10:47:00,6364.3301,443,
TXS_1M,2004/1/30,10:48:00,6363.25,412,
TXS_1M,2004/1/30,10:49:00,6367.79,779,
TXS_1M,2004/1/30,10:50:00,6373.6299,394,
TXS_1M,2004/1/30,10:51:00,6363.0698,619,
TXS_1M,2004/1/30,10:52:00,6367.8101,391,
TXS_1M,2004/1/30,10:53:00,6365.0801,540,
TXS_1M,2004/1/30,10:54:00,6364.2402,375,
TXS_1M,2004/1/30,10:55:00,6365.9502,535,
TXS_1M,2004/1/30,10:56:00,6364.8599,308,
TXS_1M,2004/1/30,10:57:00,6369.1099,380,
TXS_1M,2004/1/30,10:58:00,6361.4902,342,
TXS_1M,2004/1/30,10:59:00,6365.0601,410,
TXS_1M,2004/1/30,11:00:00,6361.02,389,
TXS_1M,2004/1/30,11:01:00,6367.52,433,
TXS_1M,2004/1/30,11:02:00,6369.3599,297,
TXS_1M,2004/1/30,11:03:00,6364.27,546,
TXS_1M,2004/1/30,11:04:00,6365.3599,428,
TXS_1M,2004/1/30,11:05:00,6366.2798,541,
TXS_1M,2004/1/30,11:06:00,6372.46,439,
TXS_1M,2004/1/30,11:07:00,6368.75,514,
TXS_1M,2004/1/30,11:08:00,6376.8599,408,
TXS_1M,2004/1/30,11:09:00,6376.6299,635,
TXS_1M,2004/1/30,11:10:00,6369.2202,485,
TXS_1M,2004/1/30,11:11:00,6373.6699,506,
TXS_1M,2004/1/30,11:12:00,6374.5098,397,
TXS_1M,2004/1/30,11:13:00,6371.6699,488,
TXS_1M,2004/1/30,11:14:00,6375.04,335,
TXS_1M,2004/1/30,11:15:00,6383.6401,432,
TXS_1M,2004/1/30,11:16:00,6381.4502,277,
TXS_1M,2004/1/30,11:17:00,6380.8901,518,
TXS_1M,2004/1/30,11:18:00,6377.4502,366,
TXS_1M,2004/1/30,11:19:00,6377.1201,505,
TXS_1M,2004/1/30,11:20:00,6370.5601,313,
TXS_1M,2004/1/30,11:21:00,6373.6001,443,
TXS_1M,2004/1/30,11:22:00,6373.96,263,
TXS_1M,2004/1/30,11:23:00,6373.21,395,
TXS_1M,2004/1/30,11:24:00,6373.6299,306,
TXS_1M,2004/1/30,11:25:00,6371.98,402,
TXS_1M,2004/1/30,11:26:00,6371.4902,308,
TXS_1M,2004/1/30,11:27:00,6380.29,375,
TXS_1M,2004/1/30,11:28:00,6374.3101,312,
TXS_1M,2004/1/30,11:29:00,6374.0298,398,
TXS_1M,2004/1/30,11:30:00,6374.3101,392,
TXS_1M,2004/1/30,11:31:00,6375.1602,512,
TXS_1M,2004/1/30,11:32:00,6379.3501,314,
TXS_1M,2004/1/30,11:33:00,6375.1699,513,
TXS_1M,2004/1/30,11:34:00,6374.4102,303,
TXS_1M,2004/1/30,11:35:00,6386.1299,472,
TXS_1M,2004/1/30,11:36:00,6376.0898,354,
TXS_1M,2004/1/30,11:37:00,6381.5,634,
TXS_1M,2004/1/30,11:38:00,6378.02,364,
TXS_1M,2004/1/30,11:39:00,6381.5298,615,
TXS_1M,2004/1/30,11:40:00,6379.5298,307,
TXS_1M,2004/1/30,11:41:00,6384.0498,505,
TXS_1M,2004/1/30,11:42:00,6377.4399,371,
TXS_1M,2004/1/30,11:43:00,6382.8301,517,
TXS_1M,2004/1/30,11:44:00,6376.3701,399,
TXS_1M,2004/1/30,11:45:00,6378.6499,551,
TXS_1M,2004/1/30,11:46:00,6374.9399,348,
TXS_1M,2004/1/30,11:47:00,6380.1401,508,
TXS_1M,2004/1/30,11:48:00,6376.0601,354,
TXS_1M,2004/1/30,11:49:00,6379.7002,609,
TXS_1M,2004/1/30,11:50:00,6374.6699,285,
TXS_1M,2004/1/30,11:51:00,6378.2798,460,
TXS_1M,2004/1/30,11:52:00,6378.0898,274,
TXS_1M,2004/1/30,11:53:00,6374.1802,419,
TXS_1M,2004/1/30,11:54:00,6374.1602,278,
TXS_1M,2004/1/30,11:55:00,6371.0698,415,
TXS_1M,2004/1/30,11:56:00,6376.29,261,
TXS_1M,2004/1/30,11:57:00,6373.4399,396,
TXS_1M,2004/1/30,11:58:00,6374.3999,247,
TXS_1M,2004/1/30,11:59:00,6374.5801,419,
TXS_1M,2004/1/30,12:00:00,6371.5298,236,
TXS_1M,2004/1/30,12:01:00,6369.1401,433,
TXS_1M,2004/1/30,12:02:00,6366.8701,255,
TXS_1M,2004/1/30,12:03:00,6369.6001,432,
TXS_1M,2004/1/30,12:04:00,6368.73,241,
TXS_1M,2004/1/30,12:05:00,6372.79,476,
TXS_1M,2004/1/30,12:06:00,6367.1001,246,
TXS_1M,2004/1/30,12:07:00,6361.96,407,
TXS_1M,2004/1/30,12:08:00,6363.3501,369,
TXS_1M,2004/1/30,12:09:00,6365.27,401,
TXS_1M,2004/1/30,12:10:00,6369.1602,296,
TXS_1M,2004/1/30,12:11:00,6365.1899,388,
TXS_1M,2004/1/30,12:12:00,6362.9502,237,
TXS_1M,2004/1/30,12:13:00,6369.1099,523,
TXS_1M,2004/1/30,12:14:00,6359.96,251,
TXS_1M,2004/1/30,12:15:00,6362.9502,364,
TXS_1M,2004/1/30,12:16:00,6359.7202,244,
TXS_1M,2004/1/30,12:17:00,6366.4102,315,
TXS_1M,2004/1/30,12:18:00,6372.1299,202,
TXS_1M,2004/1/30,12:19:00,6360.5,285,
TXS_1M,2004/1/30,12:20:00,6360.4199,197,
TXS_1M,2004/1/30,12:21:00,6361.5801,296,
TXS_1M,2004/1/30,12:22:00,6362.3198,279,
TXS_1M,2004/1/30,12:23:00,6368.3501,401,
TXS_1M,2004/1/30,12:24:00,6358.96,225,
TXS_1M,2004/1/30,12:25:00,6364.3101,396,
TXS_1M,2004/1/30,12:26:00,6362.7402,281,
TXS_1M,2004/1/30,12:27:00,6368.0801,270,
TXS_1M,2004/1/30,12:28:00,6359.1401,170,
TXS_1M,2004/1/30,12:29:00,6366.2998,290,
TXS_1M,2004/1/30,12:30:00,6362.3701,220,
TXS_1M,2004/1/30,12:31:00,6359.5898,337,
TXS_1M,2004/1/30,12:32:00,6366.29,247,
TXS_1M,2004/1/30,12:33:00,6367.9102,302,
TXS_1M,2004/1/30,12:34:00,6362.5698,185,
TXS_1M,2004/1/30,12:35:00,6363.7402,270,
TXS_1M,2004/1/30,12:36:00,6361.7002,189,
TXS_1M,2004/1/30,12:37:00,6369.75,307,
TXS_1M,2004/1/30,12:38:00,6366.7202,202,
TXS_1M,2004/1/30,12:39:00,6364.25,266,
TXS_1M,2004/1/30,12:40:00,6361.79,185,
TXS_1M,2004/1/30,12:41:00,6362.5698,271,
TXS_1M,2004/1/30,12:42:00,6358.2002,260,
TXS_1M,2004/1/30,12:43:00,6364.0601,321,
TXS_1M,2004/1/30,12:44:00,6364.0498,227,
TXS_1M,2004/1/30,12:45:00,6359.5601,372,
TXS_1M,2004/1/30,12:46:00,6360.5,256,
TXS_1M,2004/1/30,12:47:00,6362.7598,371,
TXS_1M,2004/1/30,12:48:00,6359.6401,265,
TXS_1M,2004/1/30,12:49:00,6358.0601,512,
TXS_1M,2004/1/30,12:50:00,6360.0098,359,
TXS_1M,2004/1/30,12:51:00,6359.54,455,
TXS_1M,2004/1/30,12:52:00,6358.1602,306,
TXS_1M,2004/1/30,12:53:00,6359.1401,435,
TXS_1M,2004/1/30,12:54:00,6356.6802,283,
TXS_1M,2004/1/30,12:55:00,6355.2598,423,
TXS_1M,2004/1/30,12:56:00,6352.96,262,
TXS_1M,2004/1/30,12:57:00,6351.4399,458,
TXS_1M,2004/1/30,12:58:00,6352.7598,264,
TXS_1M,2004/1/30,12:59:00,6353.3398,416,
TXS_1M,2004/1/30,13:00:00,6347.1001,377,
TXS_1M,2004/1/30,13:01:00,6358.1699,393,
TXS_1M,2004/1/30,13:02:00,6344.7798,256,
TXS_1M,2004/1/30,13:03:00,6351.9302,392,
TXS_1M,2004/1/30,13:04:00,6350.2002,336,
TXS_1M,2004/1/30,13:05:00,6346.2402,472,
TXS_1M,2004/1/30,13:06:00,6344.9502,320,
TXS_1M,2004/1/30,13:07:00,6349.5898,648,
TXS_1M,2004/1/30,13:08:00,6352.6602,251,
TXS_1M,2004/1/30,13:09:00,6344.6201,645,
TXS_1M,2004/1/30,13:10:00,6357.52,318,
TXS_1M,2004/1/30,13:11:00,6357.7202,560,
TXS_1M,2004/1/30,13:12:00,6358.4102,376,
TXS_1M,2004/1/30,13:13:00,6353.29,541,
TXS_1M,2004/1/30,13:14:00,6353.0698,483,
TXS_1M,2004/1/30,13:15:00,6359.27,489,
TXS_1M,2004/1/30,13:16:00,6358.54,441,
TXS_1M,2004/1/30,13:17:00,6353.6699,641,
TXS_1M,2004/1/30,13:18:00,6355.3701,468,
TXS_1M,2004/1/30,13:19:00,6353.3799,645,
TXS_1M,2004/1/30,13:20:00,6353.96,543,
TXS_1M,2004/1/30,13:21:00,6359.4102,761,
TXS_1M,2004/1/30,13:22:00,6359.23,681,
TXS_1M,2004/1/30,13:23:00,6360.48,914,
TXS_1M,2004/1/30,13:24:00,6366.2798,939,
TXS_1M,2004/1/30,13:25:00,6364.3501,1244,
TXS_1M,2004/1/30,13:26:00,6364.3501,0,
TXS_1M,2004/1/30,13:27:00,6364.3501,0,
TXS_1M,2004/1/30,13:28:00,6364.3501,0,
TXS_1M,2004/1/30,13:29:00,6364.3501,0,
TXS_1M,2004/1/30,13:30:00,6375.3799,5590,
TXS_1M,2004/2/2,09:00:00,6375.3799,374,
TXS_1M,2004/2/2,09:01:00,6379.98,4225,
TXS_1M,2004/2/2,09:02:00,6384.8599,776,
TXS_1M,2004/2/2,09:03:00,6388.7598,1140,
TXS_1M,2004/2/2,09:04:00,6386.96,862,
TXS_1M,2004/2/2,09:05:00,6387.7998,1157,
TXS_1M,2004/2/2,09:06:00,6388.9702,846,
TXS_1M,2004/2/2,09:07:00,6382.1899,1054,
TXS_1M,2004/2/2,09:08:00,6384.6201,903,
TXS_1M,2004/2/2,09:09:00,6385.4302,891,
TXS_1M,2004/2/2,09:10:00,6383.5098,667,
TXS_1M,2004/2/2,09:11:00,6382.6802,978,
TXS_1M,2004/2/2,09:12:00,6382.98,744,
TXS_1M,2004/2/2,09:13:00,6384.8501,915,
TXS_1M,2004/2/2,09:14:00,6384.8799,728,
TXS_1M,2004/2/2,09:15:00,6381.4399,896,
TXS_1M,2004/2/2,09:16:00,6380.1001,679,
TXS_1M,2004/2/2,09:17:00,6378.0698,928,
TXS_1M,2004/2/2,09:18:00,6375.5601,695,
TXS_1M,2004/2/2,09:19:00,6374.02,874,
TXS_1M,2004/2/2,09:20:00,6366.2998,649,
TXS_1M,2004/2/2,09:21:00,6363.9702,791,
TXS_1M,2004/2/2,09:22:00,6362.8301,657,
TXS_1M,2004/2/2,09:23:00,6360.23,963,
TXS_1M,2004/2/2,09:24:00,6357.29,620,
TXS_1M,2004/2/2,09:25:00,6353.77,842,
TXS_1M,2004/2/2,09:26:00,6349.6802,702,
TXS_1M,2004/2/2,09:27:00,6348.0898,791,
TXS_1M,2004/2/2,09:28:00,6346.4702,610,
TXS_1M,2004/2/2,09:29:00,6346.3501,731,
TXS_1M,2004/2/2,09:30:00,6351.9502,630,
TXS_1M,2004/2/2,09:31:00,6347.3501,654,
TXS_1M,2004/2/2,09:32:00,6345.1401,514,
TXS_1M,2004/2/2,09:33:00,6346.5298,634,
TXS_1M,2004/2/2,09:34:00,6341.2798,466,
TXS_1M,2004/2/2,09:35:00,6346.1602,595,
TXS_1M,2004/2/2,09:36:00,6340.8398,476,
TXS_1M,2004/2/2,09:37:00,6349.2798,609,
TXS_1M,2004/2/2,09:38:00,6348.02,373,
TXS_1M,2004/2/2,09:39:00,6345.9502,538,
TXS_1M,2004/2/2,09:40:00,6349.23,418,
TXS_1M,2004/2/2,09:41:00,6341.1699,524,
TXS_1M,2004/2/2,09:42:00,6350.1401,415,
TXS_1M,2004/2/2,09:43:00,6343.1201,484,
TXS_1M,2004/2/2,09:44:00,6348.79,374,
TXS_1M,2004/2/2,09:45:00,6348.9399,487,
TXS_1M,2004/2/2,09:46:00,6350.8501,408,
TXS_1M,2004/2/2,09:47:00,6347.7402,482,
TXS_1M,2004/2/2,09:48:00,6350.1899,324,
TXS_1M,2004/2/2,09:49:00,6353.3301,551,
TXS_1M,2004/2/2,09:50:00,6353.3198,412,
TXS_1M,2004/2/2,09:51:00,6356.25,558,
TXS_1M,2004/2/2,09:52:00,6360.27,413,
TXS_1M,2004/2/2,09:53:00,6355.5601,495,
TXS_1M,2004/2/2,09:54:00,6360.8999,481,
TXS_1M,2004/2/2,09:55:00,6361.3901,459,
TXS_1M,2004/2/2,09:56:00,6361.2998,343,
TXS_1M,2004/2/2,09:57:00,6358.3599,447,
TXS_1M,2004/2/2,09:58:00,6357.4399,362,
TXS_1M,2004/2/2,09:59:00,6359.9702,438,
TXS_1M,2004/2/2,10:00:00,6355.7998,329,
TXS_1M,2004/2/2,10:01:00,6351.3799,407,
TXS_1M,2004/2/2,10:02:00,6359.6602,333,
TXS_1M,2004/2/2,10:03:00,6359.2402,459,
TXS_1M,2004/2/2,10:04:00,6355.52,329,
TXS_1M,2004/2/2,10:05:00,6359.29,533,
TXS_1M,2004/2/2,10:06:00,6350.2402,317,
TXS_1M,2004/2/2,10:07:00,6355.4702,462,
TXS_1M,2004/2/2,10:08:00,6355.1699,443,
TXS_1M,2004/2/2,10:09:00,6352.8501,516,
TXS_1M,2004/2/2,10:10:00,6354.8701,407,
TXS_1M,2004/2/2,10:11:00,6357.0,458,
TXS_1M,2004/2/2,10:12:00,6354.25,323,
TXS_1M,2004/2/2,10:13:00,6360.9902,464,
TXS_1M,2004/2/2,10:14:00,6357.0801,253,
TXS_1M,2004/2/2,10:15:00,6357.2002,360,
TXS_1M,2004/2/2,10:16:00,6355.9502,270,
TXS_1M,2004/2/2,10:17:00,6356.2202,397,
TXS_1M,2004/2/2,10:18:00,6357.3301,339,
TXS_1M,2004/2/2,10:19:00,6356.0098,479,
TXS_1M,2004/2/2,10:20:00,6360.0601,322,
TXS_1M,2004/2/2,10:21:00,6357.5601,506,
TXS_1M,2004/2/2,10:22:00,6359.0801,314,
TXS_1M,2004/2/2,10:23:00,6364.1499,416,
TXS_1M,2004/2/2,10:24:00,6364.9302,245,
TXS_1M,2004/2/2,10:25:00,6362.02,420,
TXS_1M,2004/2/2,10:26:00,6360.2798,314,
TXS_1M,2004/2/2,10:27:00,6359.1201,416,
TXS_1M,2004/2/2,10:28:00,6363.8599,257,
TXS_1M,2004/2/2,10:29:00,6367.4199,440,
TXS_1M,2004/2/2,10:30:00,6367.77,395,
TXS_1M,2004/2/2,10:31:00,6369.3599,484,
TXS_1M,2004/2/2,10:32:00,6369.25,395,
TXS_1M,2004/2/2,10:33:00,6363.0601,694,
TXS_1M,2004/2/2,10:34:00,6374.1099,434,
TXS_1M,2004/2/2,10:35:00,6371.4702,699,
TXS_1M,2004/2/2,10:36:00,6374.3799,442,
TXS_1M,2004/2/2,10:37:00,6374.5601,591,
TXS_1M,2004/2/2,10:38:00,6371.8501,513,
TXS_1M,2004/2/2,10:39:00,6374.0298,827,
TXS_1M,2004/2/2,10:40:00,6377.5498,514,
TXS_1M,2004/2/2,10:41:00,6379.96,610,
TXS_1M,2004/2/2,10:42:00,6378.73,467,
TXS_1M,2004/2/2,10:43:00,6374.4302,620,
TXS_1M,2004/2/2,10:44:00,6376.3301,414,
TXS_1M,2004/2/2,10:45:00,6379.7402,531,
TXS_1M,2004/2/2,10:46:00,6380.21,432,
TXS_1M,2004/2/2,10:47:00,6379.8398,506,
TXS_1M,2004/2/2,10:48:00,6382.2002,336,
TXS_1M,2004/2/2,10:49:00,6375.46,455,
TXS_1M,2004/2/2,10:50:00,6380.3701,292,
TXS_1M,2004/2/2,10:51:00,6382.9502,533,
TXS_1M,2004/2/2,10:52:00,6382.4302,366,
TXS_1M,2004/2/2,10:53:00,6383.77,502,
TXS_1M,2004/2/2,10:54:00,6380.8799,392,
TXS_1M,2004/2/2,10:55:00,6380.8999,504,
TXS_1M,2004/2/2,10:56:00,6380.1802,421,
TXS_1M,2004/2/2,10:57:00,6385.5698,461,
TXS_1M,2004/2/2,10:58:00,6383.8101,297,
TXS_1M,2004/2/2,10:59:00,6381.6401,383,
TXS_1M,2004/2/2,11:00:00,6381.0698,370,
TXS_1M,2004/2/2,11:01:00,6382.2598,384,
TXS_1M,2004/2/2,11:02:00,6375.5498,386,
TXS_1M,2004/2/2,11:03:00,6380.3999,440,
TXS_1M,2004/2/2,11:04:00,6379.98,327,
TXS_1M,2004/2/2,11:05:00,6378.8799,429,
TXS_1M,2004/2/2,11:06:00,6380.29,254,
TXS_1M,2004/2/2,11:07:00,6380.0,409,
TXS_1M,2004/2/2,11:08:00,6379.0298,253,
TXS_1M,2004/2/2,11:09:00,6378.2798,405,
TXS_1M,2004/2/2,11:10:00,6378.2002,247,
TXS_1M,2004/2/2,11:11:00,6376.4199,429,
TXS_1M,2004/2/2,11:12:00,6369.96,252,
TXS_1M,2004/2/2,11:13:00,6372.6001,365,
TXS_1M,2004/2/2,11:14:00,6371.9902,295,
TXS_1M,2004/2/2,11:15:00,6368.0801,400,
TXS_1M,2004/2/2,11:16:00,6372.6299,320,
TXS_1M,2004/2/2,11:17:00,6369.8198,380,
TXS_1M,2004/2/2,11:18:00,6369.1699,268,
TXS_1M,2004/2/2,11:19:00,6372.52,293,
TXS_1M,2004/2/2,11:20:00,6371.7598,253,
TXS_1M,2004/2/2,11:21:00,6367.0298,318,
TXS_1M,2004/2/2,11:22:00,6370.71,225,
TXS_1M,2004/2/2,11:23:00,6363.9902,365,
TXS_1M,2004/2/2,11:24:00,6368.3501,254,
TXS_1M,2004/2/2,11:25:00,6367.98,357,
TXS_1M,2004/2/2,11:26:00,6366.8701,227,
TXS_1M,2004/2/2,11:27:00,6361.1802,289,
TXS_1M,2004/2/2,11:28:00,6359.2998,224,
TXS_1M,2004/2/2,11:29:00,6359.3999,399,
TXS_1M,2004/2/2,11:30:00,6362.7998,245,
TXS_1M,2004/2/2,11:31:00,6366.1802,347,
TXS_1M,2004/2/2,11:32:00,6363.3198,244,
TXS_1M,2004/2/2,11:33:00,6363.48,283,
TXS_1M,2004/2/2,11:34:00,6363.29,200,
TXS_1M,2004/2/2,11:35:00,6370.0698,270,
TXS_1M,2004/2/2,11:36:00,6366.77,195,
TXS_1M,2004/2/2,11:37:00,6362.3999,279,
TXS_1M,2004/2/2,11:38:00,6361.3301,206,
TXS_1M,2004/2/2,11:39:00,6360.8101,238,
TXS_1M,2004/2/2,11:40:00,6367.9502,259,
TXS_1M,2004/2/2,11:41:00,6365.5098,255,
TXS_1M,2004/2/2,11:42:00,6368.3101,154,
TXS_1M,2004/2/2,11:43:00,6364.02,288,
TXS_1M,2004/2/2,11:44:00,6366.6299,187,
TXS_1M,2004/2/2,11:45:00,6367.3701,266,
TXS_1M,2004/2/2,11:46:00,6371.6802,199,
TXS_1M,2004/2/2,11:47:00,6364.1299,362,
TXS_1M,2004/2/2,11:48:00,6366.1499,274,
TXS_1M,2004/2/2,11:49:00,6371.0098,268,
TXS_1M,2004/2/2,11:50:00,6372.8799,220,
TXS_1M,2004/2/2,11:51:00,6376.0098,338,
TXS_1M,2004/2/2,11:52:00,6375.5801,231,
TXS_1M,2004/2/2,11:53:00,6373.8999,303,
TXS_1M,2004/2/2,11:54:00,6374.3599,244,
TXS_1M,2004/2/2,11:55:00,6375.0898,325,
TXS_1M,2004/2/2,11:56:00,6375.6499,208,
TXS_1M,2004/2/2,11:57:00,6374.54,323,
TXS_1M,2004/2/2,11:58:00,6368.5498,262,
TXS_1M,2004/2/2,11:59:00,6367.2798,324,
TXS_1M,2004/2/2,12:00:00,6373.48,224,
TXS_1M,2004/2/2,12:01:00,6370.75,297,
TXS_1M,2004/2/2,12:02:00,6374.4399,215,
TXS_1M,2004/2/2,12:03:00,6372.1099,294,
TXS_1M,2004/2/2,12:04:00,6373.5,206,
TXS_1M,2004/2/2,12:05:00,6374.7202,224,
TXS_1M,2004/2/2,12:06:00,6374.29,176,
TXS_1M,2004/2/2,12:07:00,6374.52,278,
TXS_1M,2004/2/2,12:08:00,6374.6802,210,
TXS_1M,2004/2/2,12:09:00,6369.1401,259,
TXS_1M,2004/2/2,12:10:00,6372.71,205,
TXS_1M,2004/2/2,12:11:00,6371.2402,344,
TXS_1M,2004/2/2,12:12:00,6370.04,216,
TXS_1M,2004/2/2,12:13:00,6371.7798,299,
TXS_1M,2004/2/2,12:14:00,6370.54,223,
TXS_1M,2004/2/2,12:15:00,6371.8398,347,
TXS_1M,2004/2/2,12:16:00,6371.71,206,
TXS_1M,2004/2/2,12:17:00,6373.1299,297,
TXS_1M,2004/2/2,12:18:00,6370.0698,259,
TXS_1M,2004/2/2,12:19:00,6371.1499,259,
TXS_1M,2004/2/2,12:20:00,6372.5898,214,
TXS_1M,2004/2/2,12:21:00,6373.3999,258,
TXS_1M,2004/2/2,12:22:00,6371.6001,205,
TXS_1M,2004/2/2,12:23:00,6372.1001,241,
TXS_1M,2004/2/2,12:24:00,6369.8599,198,
TXS_1M,2004/2/2,12:25:00,6372.29,279,
TXS_1M,2004/2/2,12:26:00,6372.6602,201,
TXS_1M,2004/2/2,12:27:00,6366.8901,231,
TXS_1M,2004/2/2,12:28:00,6367.1899,174,
TXS_1M,2004/2/2,12:29:00,6367.1299,295,
TXS_1M,2004/2/2,12:30:00,6366.2402,227,
TXS_1M,2004/2/2,12:31:00,6361.8501,280,
TXS_1M,2004/2/2,12:32:00,6364.6401,287,
TXS_1M,2004/2/2,12:33:00,6358.2002,483,
TXS_1M,2004/2/2,12:34:00,6361.1401,315,
TXS_1M,2004/2/2,12:35:00,6357.2998,415,
TXS_1M,2004/2/2,12:36:00,6360.3101,313,
TXS_1M,2004/2/2,12:37:00,6358.5698,405,
TXS_1M,2004/2/2,12:38:00,6356.6099,244,
TXS_1M,2004/2/2,12:39:00,6356.4199,402,
TXS_1M,2004/2/2,12:40:00,6355.1099,332,
TXS_1M,2004/2/2,12:41:00,6359.3398,455,
TXS_1M,2004/2/2,12:42:00,6359.29,300,
TXS_1M,2004/2/2,12:43:00,6354.98,558,
TXS_1M,2004/2/2,12:44:00,6353.4302,318,
TXS_1M,2004/2/2,12:45:00,6351.96,381,
TXS_1M,2004/2/2,12:46:00,6347.7998,284,
TXS_1M,2004/2/2,12:47:00,6354.2002,397,
TXS_1M,2004/2/2,12:48:00,6351.3301,341,
TXS_1M,2004/2/2,12:49:00,6348.8599,409,
TXS_1M,2004/2/2,12:50:00,6348.1201,316,
TXS_1M,2004/2/2,12:51:00,6347.5801,521,
TXS_1M,2004/2/2,12:52:00,6345.9399,294,
TXS_1M,2004/2/2,12:53:00,6345.77,352,
TXS_1M,2004/2/2,12:54:00,6347.6802,456,
TXS_1M,2004/2/2,12:55:00,6345.6201,414,
TXS_1M,2004/2/2,12:56:00,6345.75,301,
TXS_1M,2004/2/2,12:57:00,6341.75,404,
TXS_1M,2004/2/2,12:58:00,6344.2402,398,
TXS_1M,2004/2/2,12:59:00,6341.1499,584,
TXS_1M,2004/2/2,13:00:00,6336.6802,368,
TXS_1M,2004/2/2,13:01:00,6338.0898,468,
TXS_1M,2004/2/2,13:02:00,6332.3301,324,
TXS_1M,2004/2/2,13:03:00,6339.6299,518,
TXS_1M,2004/2/2,13:04:00,6338.9502,424,
TXS_1M,2004/2/2,13:05:00,6330.2202,558,
TXS_1M,2004/2/2,13:06:00,6336.0601,390,
TXS_1M,2004/2/2,13:07:00,6331.3799,474,
TXS_1M,2004/2/2,13:08:00,6325.1001,360,
TXS_1M,2004/2/2,13:09:00,6331.0298,538,
TXS_1M,2004/2/2,13:10:00,6329.9302,394,
TXS_1M,2004/2/2,13:11:00,6332.7202,522,
TXS_1M,2004/2/2,13:12:00,6334.54,340,
TXS_1M,2004/2/2,13:13:00,6332.0698,476,
TXS_1M,2004/2/2,13:14:00,6332.79,421,
TXS_1M,2004/2/2,13:15:00,6331.4502,468,
TXS_1M,2004/2/2,13:16:00,6327.52,383,
TXS_1M,2004/2/2,13:17:00,6329.7202,437,
TXS_1M,2004/2/2,13:18:00,6332.02,431,
TXS_1M,2004/2/2,13:19:00,6333.8501,578,
TXS_1M,2004/2/2,13:20:00,6331.7402,413,
TXS_1M,2004/2/2,13:21:00,6331.1699,711,
TXS_1M,2004/2/2,13:22:00,6328.2798,484,
TXS_1M,2004/2/2,13:23:00,6332.04,655,
TXS_1M,2004/2/2,13:24:00,6330.9199,617,
TXS_1M,2004/2/2,13:25:00,6330.5298,928,
TXS_1M,2004/2/2,13:26:00,6330.5298,0,
TXS_1M,2004/2/2,13:27:00,6330.5298,0,
TXS_1M,2004/2/2,13:28:00,6330.5298,0,
TXS_1M,2004/2/2,13:29:00,6330.5298,0,
TXS_1M,2004/2/2,13:30:00,6319.96,4900,
TXS_1M,2004/2/3,09:00:00,6319.96,562,
TXS_1M,2004/2/3,09:01:00,6281.5298,4147,
TXS_1M,2004/2/3,09:02:00,6274.98,793,
TXS_1M,2004/2/3,09:03:00,6272.5898,997,
TXS_1M,2004/2/3,09:04:00,6268.0898,1015,
TXS_1M,2004/2/3,09:05:00,6262.1499,1096,
TXS_1M,2004/2/3,09:06:00,6261.4702,871,
TXS_1M,2004/2/3,09:07:00,6256.5698,927,
TXS_1M,2004/2/3,09:08:00,6253.1802,810,
TXS_1M,2004/2/3,09:09:00,6246.2798,1004,
TXS_1M,2004/2/3,09:10:00,6249.4399,787,
TXS_1M,2004/2/3,09:11:00,6249.98,983,
TXS_1M,2004/2/3,09:12:00,6252.8599,720,
TXS_1M,2004/2/3,09:13:00,6250.2598,937,
TXS_1M,2004/2/3,09:14:00,6243.25,816,
TXS_1M,2004/2/3,09:15:00,6243.9902,996,
TXS_1M,2004/2/3,09:16:00,6239.9399,704,
TXS_1M,2004/2/3,09:17:00,6237.8501,916,
TXS_1M,2004/2/3,09:18:00,6237.7998,761,
TXS_1M,2004/2/3,09:19:00,6233.0698,992,
TXS_1M,2004/2/3,09:20:00,6234.2598,704,
TXS_1M,2004/2/3,09:21:00,6235.2002,830,
TXS_1M,2004/2/3,09:22:00,6230.5098,648,
TXS_1M,2004/2/3,09:23:00,6229.9302,870,
TXS_1M,2004/2/3,09:24:00,6228.27,709,
TXS_1M,2004/2/3,09:25:00,6230.0498,778,
TXS_1M,2004/2/3,09:26:00,6223.1699,600,
TXS_1M,2004/2/3,09:27:00,6228.6299,820,
TXS_1M,2004/2/3,09:28:00,6227.02,661,
TXS_1M,2004/2/3,09:29:00,6221.25,784,
TXS_1M,2004/2/3,09:30:00,6225.0098,569,
TXS_1M,2004/2/3,09:31:00,6224.0698,774,
TXS_1M,2004/2/3,09:32:00,6224.0601,511,
TXS_1M,2004/2/3,09:33:00,6225.8799,621,
TXS_1M,2004/2/3,09:34:00,6226.6001,503,
TXS_1M,2004/2/3,09:35:00,6228.46,621,
TXS_1M,2004/2/3,09:36:00,6226.3301,412,
TXS_1M,2004/2/3,09:37:00,6232.6802,633,
TXS_1M,2004/2/3,09:38:00,6233.6099,442,
TXS_1M,2004/2/3,09:39:00,6239.3901,525,
TXS_1M,2004/2/3,09:40:00,6247.4702,556,
TXS_1M,2004/2/3,09:41:00,6254.0298,753,
TXS_1M,2004/2/3,09:42:00,6253.0601,606,
TXS_1M,2004/2/3,09:43:00,6259.3398,733,
TXS_1M,2004/2/3,09:44:00,6259.5698,540,
TXS_1M,2004/2/3,09:45:00,6253.1899,697,
TXS_1M,2004/2/3,09:46:00,6252.2202,507,
TXS_1M,2004/2/3,09:47:00,6255.5098,660,
TXS_1M,2004/2/3,09:48:00,6247.1201,557,
TXS_1M,2004/2/3,09:49:00,6245.3198,598,
TXS_1M,2004/2/3,09:50:00,6242.5898,362,
TXS_1M,2004/2/3,09:51:00,6242.5801,500,
TXS_1M,2004/2/3,09:52:00,6243.73,376,
TXS_1M,2004/2/3,09:53:00,6240.0601,480,
TXS_1M,2004/2/3,09:54:00,6242.8398,315,
TXS_1M,2004/2/3,09:55:00,6243.5298,464,
TXS_1M,2004/2/3,09:56:00,6251.6401,286,
TXS_1M,2004/2/3,09:57:00,6246.6401,465,
TXS_1M,2004/2/3,09:58:00,6246.7202,274,
TXS_1M,2004/2/3,09:59:00,6249.3198,480,
TXS_1M,2004/2/3,10:00:00,6255.0,281,
TXS_1M,2004/2/3,10:01:00,6253.5,381,
TXS_1M,2004/2/3,10:02:00,6249.1802,346,
TXS_1M,2004/2/3,10:03:00,6252.4399,422,
TXS_1M,2004/2/3,10:04:00,6251.5698,254,
TXS_1M,2004/2/3,10:05:00,6255.0498,394,
TXS_1M,2004/2/3,10:06:00,6253.77,365,
TXS_1M,2004/2/3,10:07:00,6249.8599,520,
TXS_1M,2004/2/3,10:08:00,6256.9702,296,
TXS_1M,2004/2/3,10:09:00,6260.9702,442,
TXS_1M,2004/2/3,10:10:00,6250.0298,448,
TXS_1M,2004/2/3,10:11:00,6254.3398,431,
TXS_1M,2004/2/3,10:12:00,6258.5698,241,
TXS_1M,2004/2/3,10:13:00,6255.6201,334,
TXS_1M,2004/2/3,10:14:00,6255.77,248,
TXS_1M,2004/2/3,10:15:00,6251.3101,348,
TXS_1M,2004/2/3,10:16:00,6248.52,337,
TXS_1M,2004/2/3,10:17:00,6248.8398,349,
TXS_1M,2004/2/3,10:18:00,6250.1899,282,
TXS_1M,2004/2/3,10:19:00,6253.0801,337,
TXS_1M,2004/2/3,10:20:00,6248.96,242,
TXS_1M,2004/2/3,10:21:00,6250.4902,335,
TXS_1M,2004/2/3,10:22:00,6247.9502,277,
TXS_1M,2004/2/3,10:23:00,6250.1299,278,
TXS_1M,2004/2/3,10:24:00,6250.23,206,
TXS_1M,2004/2/3,10:25:00,6249.6001,258,
TXS_1M,2004/2/3,10:26:00,6255.9702,208,
TXS_1M,2004/2/3,10:27:00,6249.9702,287,
TXS_1M,2004/2/3,10:28:00,6255.3398,185,
TXS_1M,2004/2/3,10:29:00,6251.4502,279,
TXS_1M,2004/2/3,10:30:00,6249.0098,218,
TXS_1M,2004/2/3,10:31:00,6246.5698,352,
TXS_1M,2004/2/3,10:32:00,6247.7598,229,
TXS_1M,2004/2/3,10:33:00,6248.2002,319,
TXS_1M,2004/2/3,10:34:00,6248.6299,209,
TXS_1M,2004/2/3,10:35:00,6244.2402,409,
TXS_1M,2004/2/3,10:36:00,6246.0898,368,
TXS_1M,2004/2/3,10:37:00,6241.77,395,
TXS_1M,2004/2/3,10:38:00,6244.3901,246,
TXS_1M,2004/2/3,10:39:00,6243.7002,401,
TXS_1M,2004/2/3,10:40:00,6243.54,223,
TXS_1M,2004/2/3,10:41:00,6237.1899,326,
TXS_1M,2004/2/3,10:42:00,6243.5098,249,
TXS_1M,2004/2/3,10:43:00,6242.75,318,
TXS_1M,2004/2/3,10:44:00,6242.5498,203,
TXS_1M,2004/2/3,10:45:00,6238.2002,288,
TXS_1M,2004/2/3,10:46:00,6239.7402,226,
TXS_1M,2004/2/3,10:47:00,6235.5801,291,
TXS_1M,2004/2/3,10:48:00,6237.7402,227,
TXS_1M,2004/2/3,10:49:00,6239.1499,337,
TXS_1M,2004/2/3,10:50:00,6239.52,242,
TXS_1M,2004/2/3,10:51:00,6232.2598,322,
TXS_1M,2004/2/3,10:52:00,6238.3799,294,
TXS_1M,2004/2/3,10:53:00,6235.2798,450,
TXS_1M,2004/2/3,10:54:00,6238.1099,242,
TXS_1M,2004/2/3,10:55:00,6240.9902,426,
TXS_1M,2004/2/3,10:56:00,6238.8901,256,
TXS_1M,2004/2/3,10:57:00,6236.3999,382,
TXS_1M,2004/2/3,10:58:00,6231.4502,280,
TXS_1M,2004/2/3,10:59:00,6236.1602,356,
TXS_1M,2004/2/3,11:00:00,6238.0801,242,
TXS_1M,2004/2/3,11:01:00,6231.9502,346,
TXS_1M,2004/2/3,11:02:00,6226.4702,293,
TXS_1M,2004/2/3,11:03:00,6235.6499,431,
TXS_1M,2004/2/3,11:04:00,6231.2002,292,
TXS_1M,2004/2/3,11:05:00,6227.6802,347,
TXS_1M,2004/2/3,11:06:00,6231.1299,288,
TXS_1M,2004/2/3,11:07:00,6226.5298,386,
TXS_1M,2004/2/3,11:08:00,6232.27,247,
TXS_1M,2004/2/3,11:09:00,6231.3398,348,
TXS_1M,2004/2/3,11:10:00,6230.5,336,
TXS_1M,2004/2/3,11:11:00,6225.7598,363,
TXS_1M,2004/2/3,11:12:00,6227.9102,243,
TXS_1M,2004/2/3,11:13:00,6228.73,347,
TXS_1M,2004/2/3,11:14:00,6223.0498,261,
TXS_1M,2004/2/3,11:15:00,6229.5298,286,
TXS_1M,2004/2/3,11:16:00,6229.2998,236,
TXS_1M,2004/2/3,11:17:00,6223.8501,332,
TXS_1M,2004/2/3,11:18:00,6231.9502,247,
TXS_1M,2004/2/3,11:19:00,6232.0801,364,
TXS_1M,2004/2/3,11:20:00,6223.1201,238,
TXS_1M,2004/2/3,11:21:00,6223.4102,437,
TXS_1M,2004/2/3,11:22:00,6221.9302,443,
TXS_1M,2004/2/3,11:23:00,6215.2002,493,
TXS_1M,2004/2/3,11:24:00,6217.8799,308,
TXS_1M,2004/2/3,11:25:00,6214.7998,465,
TXS_1M,2004/2/3,11:26:00,6217.6001,327,
TXS_1M,2004/2/3,11:27:00,6216.0,454,
TXS_1M,2004/2/3,11:28:00,6210.3501,297,
TXS_1M,2004/2/3,11:29:00,6212.5801,395,
TXS_1M,2004/2/3,11:30:00,6212.0098,306,
TXS_1M,2004/2/3,11:31:00,6211.54,395,
TXS_1M,2004/2/3,11:32:00,6212.8101,255,
TXS_1M,2004/2/3,11:33:00,6213.1699,443,
TXS_1M,2004/2/3,11:34:00,6215.8101,310,
TXS_1M,2004/2/3,11:35:00,6211.4199,347,
TXS_1M,2004/2/3,11:36:00,6213.1401,273,
TXS_1M,2004/2/3,11:37:00,6219.5898,349,
TXS_1M,2004/2/3,11:38:00,6218.5801,205,
TXS_1M,2004/2/3,11:39:00,6220.9199,300,
TXS_1M,2004/2/3,11:40:00,6217.7402,211,
TXS_1M,2004/2/3,11:41:00,6217.5698,276,
TXS_1M,2004/2/3,11:42:00,6222.5098,190,
TXS_1M,2004/2/3,11:43:00,6223.5801,305,
TXS_1M,2004/2/3,11:44:00,6218.2402,234,
TXS_1M,2004/2/3,11:45:00,6222.3799,312,
TXS_1M,2004/2/3,11:46:00,6215.9102,244,
TXS_1M,2004/2/3,11:47:00,6226.5898,279,
TXS_1M,2004/2/3,11:48:00,6225.6401,165,
TXS_1M,2004/2/3,11:49:00,6228.3599,224,
TXS_1M,2004/2/3,11:50:00,6223.1201,180,
TXS_1M,2004/2/3,11:51:00,6224.3398,280,
TXS_1M,2004/2/3,11:52:00,6228.48,203,
TXS_1M,2004/2/3,11:53:00,6228.8701,234,
TXS_1M,2004/2/3,11:54:00,6227.8999,181,
TXS_1M,2004/2/3,11:55:00,6226.0498,269,
TXS_1M,2004/2/3,11:56:00,6222.9399,179,
TXS_1M,2004/2/3,11:57:00,6231.5098,230,
TXS_1M,2004/2/3,11:58:00,6231.1899,141,
TXS_1M,2004/2/3,11:59:00,6232.5098,361,
TXS_1M,2004/2/3,12:00:00,6230.5498,231,
TXS_1M,2004/2/3,12:01:00,6227.27,284,
TXS_1M,2004/2/3,12:02:00,6229.0098,163,
TXS_1M,2004/2/3,12:03:00,6231.48,311,
TXS_1M,2004/2/3,12:04:00,6231.3101,183,
TXS_1M,2004/2/3,12:05:00,6232.54,272,
TXS_1M,2004/2/3,12:06:00,6221.9399,176,
TXS_1M,2004/2/3,12:07:00,6231.23,279,
TXS_1M,2004/2/3,12:08:00,6233.7998,203,
TXS_1M,2004/2/3,12:09:00,6232.5498,218,
TXS_1M,2004/2/3,12:10:00,6235.0298,153,
TXS_1M,2004/2/3,12:11:00,6224.8799,227,
TXS_1M,2004/2/3,12:12:00,6231.4102,159,
TXS_1M,2004/2/3,12:13:00,6232.6499,247,
TXS_1M,2004/2/3,12:14:00,6234.7998,159,
TXS_1M,2004/2/3,12:15:00,6237.29,236,
TXS_1M,2004/2/3,12:16:00,6230.04,157,
TXS_1M,2004/2/3,12:17:00,6230.8901,229,
TXS_1M,2004/2/3,12:18:00,6235.1001,142,
TXS_1M,2004/2/3,12:19:00,6235.9199,223,
TXS_1M,2004/2/3,12:20:00,6233.7798,160,
TXS_1M,2004/2/3,12:21:00,6230.6802,241,
TXS_1M,2004/2/3,12:22:00,6235.2998,166,
TXS_1M,2004/2/3,12:23:00,6233.6401,232,
TXS_1M,2004/2/3,12:24:00,6235.5498,178,
TXS_1M,2004/2/3,12:25:00,6238.0898,213,
TXS_1M,2004/2/3,12:26:00,6234.3901,152,
TXS_1M,2004/2/3,12:27:00,6236.5098,262,
TXS_1M,2004/2/3,12:28:00,6235.3901,141,
TXS_1M,2004/2/3,12:29:00,6235.6201,419,
TXS_1M,2004/2/3,12:30:00,6240.27,194,
TXS_1M,2004/2/3,12:31:00,6241.5698,280,
TXS_1M,2004/2/3,12:32:00,6244.1802,245,
TXS_1M,2004/2/3,12:33:00,6238.8198,328,
TXS_1M,2004/2/3,12:34:00,6240.4399,252,
TXS_1M,2004/2/3,12:35:00,6244.25,337,
TXS_1M,2004/2/3,12:36:00,6243.2402,254,
TXS_1M,2004/2/3,12:37:00,6240.54,397,
TXS_1M,2004/2/3,12:38:00,6247.48,231,
TXS_1M,2004/2/3,12:39:00,6243.9102,298,
TXS_1M,2004/2/3,12:40:00,6244.1499,197,
TXS_1M,2004/2/3,12:41:00,6240.96,414,
TXS_1M,2004/2/3,12:42:00,6240.3599,266,
TXS_1M,2004/2/3,12:43:00,6243.9399,352,
TXS_1M,2004/2/3,12:44:00,6240.6099,291,
TXS_1M,2004/2/3,12:45:00,6242.8101,323,
TXS_1M,2004/2/3,12:46:00,6242.7598,227,
TXS_1M,2004/2/3,12:47:00,6240.1001,420,
TXS_1M,2004/2/3,12:48:00,6243.6899,273,
TXS_1M,2004/2/3,12:49:00,6239.3198,345,
TXS_1M,2004/2/3,12:50:00,6241.8198,286,
TXS_1M,2004/2/3,12:51:00,6235.79,545,
TXS_1M,2004/2/3,12:52:00,6236.2798,246,
TXS_1M,2004/2/3,12:53:00,6238.3599,319,
TXS_1M,2004/2/3,12:54:00,6243.0698,248,
TXS_1M,2004/2/3,12:55:00,6238.8701,343,
TXS_1M,2004/2/3,12:56:00,6236.4502,327,
TXS_1M,2004/2/3,12:57:00,6239.7798,428,
TXS_1M,2004/2/3,12:58:00,6242.8599,260,
TXS_1M,2004/2/3,12:59:00,6247.2002,369,
TXS_1M,2004/2/3,13:00:00,6245.9302,257,
TXS_1M,2004/2/3,13:01:00,6248.3999,466,
TXS_1M,2004/2/3,13:02:00,6244.9102,342,
TXS_1M,2004/2/3,13:03:00,6251.1299,439,
TXS_1M,2004/2/3,13:04:00,6249.04,305,
TXS_1M,2004/2/3,13:05:00,6251.3301,365,
TXS_1M,2004/2/3,13:06:00,6251.4302,286,
TXS_1M,2004/2/3,13:07:00,6254.3599,431,
TXS_1M,2004/2/3,13:08:00,6255.4399,337,
TXS_1M,2004/2/3,13:09:00,6255.96,483,
TXS_1M,2004/2/3,13:10:00,6256.7598,379,
TXS_1M,2004/2/3,13:11:00,6254.2202,520,
TXS_1M,2004/2/3,13:12:00,6263.4102,439,
TXS_1M,2004/2/3,13:13:00,6263.7202,567,
TXS_1M,2004/2/3,13:14:00,6258.04,431,
TXS_1M,2004/2/3,13:15:00,6256.1001,505,
TXS_1M,2004/2/3,13:16:00,6258.0098,396,
TXS_1M,2004/2/3,13:17:00,6253.9502,589,
TXS_1M,2004/2/3,13:18:00,6257.0801,447,
TXS_1M,2004/2/3,13:19:00,6258.3501,647,
TXS_1M,2004/2/3,13:20:00,6257.9199,555,
TXS_1M,2004/2/3,13:21:00,6255.0298,592,
TXS_1M,2004/2/3,13:22:00,6253.6699,485,
TXS_1M,2004/2/3,13:23:00,6258.5698,710,
TXS_1M,2004/2/3,13:24:00,6255.8198,624,
TXS_1M,2004/2/3,13:25:00,6263.9702,908,
TXS_1M,2004/2/3,13:26:00,6263.9702,0,
TXS_1M,2004/2/3,13:27:00,6263.9702,0,
TXS_1M,2004/2/3,13:28:00,6263.9702,0,
TXS_1M,2004/2/3,13:29:00,6263.9702,0,
TXS_1M,2004/2/3,13:30:00,6252.23,4520,
TXS_1M,2004/2/4,09:00:00,6252.23,204,
TXS_1M,2004/2/4,09:01:00,6271.54,2233,
TXS_1M,2004/2/4,09:02:00,6271.2598,618,
TXS_1M,2004/2/4,09:03:00,6276.4199,767,
TXS_1M,2004/2/4,09:04:00,6270.73,605,
TXS_1M,2004/2/4,09:05:00,6273.5801,890,
TXS_1M,2004/2/4,09:06:00,6267.6299,678,
TXS_1M,2004/2/4,09:07:00,6262.3398,959,
TXS_1M,2004/2/4,09:08:00,6263.04,639,
TXS_1M,2004/2/4,09:09:00,6258.4302,769,
TXS_1M,2004/2/4,09:10:00,6262.5898,560,
TXS_1M,2004/2/4,09:11:00,6257.0601,788,
TXS_1M,2004/2/4,09:12:00,6264.1201,491,
TXS_1M,2004/2/4,09:13:00,6262.73,677,
TXS_1M,2004/2/4,09:14:00,6265.1001,485,
TXS_1M,2004/2/4,09:15:00,6266.7598,690,
TXS_1M,2004/2/4,09:16:00,6269.3501,545,
TXS_1M,2004/2/4,09:17:00,6272.9702,761,
TXS_1M,2004/2/4,09:18:00,6277.3599,532,
TXS_1M,2004/2/4,09:19:00,6282.3198,866,
TXS_1M,2004/2/4,09:20:00,6280.1802,547,
TXS_1M,2004/2/4,09:21:00,6279.9502,908,
TXS_1M,2004/2/4,09:22:00,6278.3599,670,
TXS_1M,2004/2/4,09:23:00,6285.1602,760,
TXS_1M,2004/2/4,09:24:00,6280.7998,526,
TXS_1M,2004/2/4,09:25:00,6274.21,834,
TXS_1M,2004/2/4,09:26:00,6280.0298,521,
TXS_1M,2004/2/4,09:27:00,6271.6899,719,
TXS_1M,2004/2/4,09:28:00,6278.5601,421,
TXS_1M,2004/2/4,09:29:00,6278.1499,565,
TXS_1M,2004/2/4,09:30:00,6269.9199,426,
TXS_1M,2004/2/4,09:31:00,6276.7998,593,
TXS_1M,2004/2/4,09:32:00,6267.27,429,
TXS_1M,2004/2/4,09:33:00,6272.5801,480,
TXS_1M,2004/2/4,09:34:00,6273.0498,355,
TXS_1M,2004/2/4,09:35:00,6273.4902,431,
TXS_1M,2004/2/4,09:36:00,6266.1899,315,
TXS_1M,2004/2/4,09:37:00,6264.54,497,
TXS_1M,2004/2/4,09:38:00,6268.1201,388,
TXS_1M,2004/2/4,09:39:00,6267.48,463,
TXS_1M,2004/2/4,09:40:00,6270.0,372,
TXS_1M,2004/2/4,09:41:00,6267.6001,448,
TXS_1M,2004/2/4,09:42:00,6267.8599,302,
TXS_1M,2004/2/4,09:43:00,6266.0098,379,
TXS_1M,2004/2/4,09:44:00,6263.5801,424,
TXS_1M,2004/2/4,09:45:00,6252.8198,617,
TXS_1M,2004/2/4,09:46:00,6252.5298,466,
TXS_1M,2004/2/4,09:47:00,6254.8599,582,
TXS_1M,2004/2/4,09:48:00,6255.8101,391,
TXS_1M,2004/2/4,09:49:00,6255.21,644,
TXS_1M,2004/2/4,09:50:00,6252.6001,410,
TXS_1M,2004/2/4,09:51:00,6252.6802,559,
TXS_1M,2004/2/4,09:52:00,6247.9502,286,
TXS_1M,2004/2/4,09:53:00,6249.1099,429,
TXS_1M,2004/2/4,09:54:00,6245.6001,320,
TXS_1M,2004/2/4,09:55:00,6243.0801,502,
TXS_1M,2004/2/4,09:56:00,6245.4102,346,
TXS_1M,2004/2/4,09:57:00,6236.8999,440,
TXS_1M,2004/2/4,09:58:00,6243.9399,328,
TXS_1M,2004/2/4,09:59:00,6234.6602,445,
TXS_1M,2004/2/4,10:00:00,6234.6201,375,
TXS_1M,2004/2/4,10:01:00,6235.8101,512,
TXS_1M,2004/2/4,10:02:00,6236.8799,392,
TXS_1M,2004/2/4,10:03:00,6236.1201,443,
TXS_1M,2004/2/4,10:04:00,6240.7402,321,
TXS_1M,2004/2/4,10:05:00,6234.5,507,
TXS_1M,2004/2/4,10:06:00,6233.8799,283,
TXS_1M,2004/2/4,10:07:00,6238.0698,437,
TXS_1M,2004/2/4,10:08:00,6237.0898,265,
TXS_1M,2004/2/4,10:09:00,6246.0298,365,
TXS_1M,2004/2/4,10:10:00,6244.3701,299,
TXS_1M,2004/2/4,10:11:00,6246.7798,316,
TXS_1M,2004/2/4,10:12:00,6248.3398,235,
TXS_1M,2004/2/4,10:13:00,6246.3301,346,
TXS_1M,2004/2/4,10:14:00,6250.71,238,
TXS_1M,2004/2/4,10:15:00,6253.5601,449,
TXS_1M,2004/2/4,10:16:00,6257.75,321,
TXS_1M,2004/2/4,10:17:00,6261.6499,344,
TXS_1M,2004/2/4,10:18:00,6255.6499,226,
TXS_1M,2004/2/4,10:19:00,6260.2002,396,
TXS_1M,2004/2/4,10:20:00,6263.9102,270,
TXS_1M,2004/2/4,10:21:00,6266.5498,375,
TXS_1M,2004/2/4,10:22:00,6267.1201,262,
TXS_1M,2004/2/4,10:23:00,6265.9302,365,
TXS_1M,2004/2/4,10:24:00,6267.6001,253,
TXS_1M,2004/2/4,10:25:00,6270.1201,476,
TXS_1M,2004/2/4,10:26:00,6268.4199,334,
TXS_1M,2004/2/4,10:27:00,6261.5498,491,
TXS_1M,2004/2/4,10:28:00,6264.8701,285,
TXS_1M,2004/2/4,10:29:00,6268.52,402,
TXS_1M,2004/2/4,10:30:00,6266.7798,299,
TXS_1M,2004/2/4,10:31:00,6268.8501,352,
TXS_1M,2004/2/4,10:32:00,6264.04,273,
TXS_1M,2004/2/4,10:33:00,6269.7402,353,
TXS_1M,2004/2/4,10:34:00,6263.27,306,
TXS_1M,2004/2/4,10:35:00,6262.8599,398,
TXS_1M,2004/2/4,10:36:00,6259.1802,384,
TXS_1M,2004/2/4,10:37:00,6261.3398,485,
TXS_1M,2004/2/4,10:38:00,6262.4302,338,
TXS_1M,2004/2/4,10:39:00,6265.0298,425,
TXS_1M,2004/2/4,10:40:00,6267.2402,360,
TXS_1M,2004/2/4,10:41:00,6266.54,378,
TXS_1M,2004/2/4,10:42:00,6271.6499,232,
TXS_1M,2004/2/4,10:43:00,6268.6699,305,
TXS_1M,2004/2/4,10:44:00,6277.3701,217,
TXS_1M,2004/2/4,10:45:00,6265.7798,390,
TXS_1M,2004/2/4,10:46:00,6270.7002,256,
TXS_1M,2004/2/4,10:47:00,6275.0498,397,
TXS_1M,2004/2/4,10:48:00,6273.3398,196,
TXS_1M,2004/2/4,10:49:00,6275.25,422,
TXS_1M,2004/2/4,10:50:00,6273.6499,243,
TXS_1M,2004/2/4,10:51:00,6274.5898,508,
TXS_1M,2004/2/4,10:52:00,6275.5601,227,
TXS_1M,2004/2/4,10:53:00,6276.4302,466,
TXS_1M,2004/2/4,10:54:00,6276.75,293,
TXS_1M,2004/2/4,10:55:00,6276.3301,478,
TXS_1M,2004/2/4,10:56:00,6281.0801,382,
TXS_1M,2004/2/4,10:57:00,6284.21,488,
TXS_1M,2004/2/4,10:58:00,6281.1201,352,
TXS_1M,2004/2/4,10:59:00,6273.6899,478,
TXS_1M,2004/2/4,11:00:00,6283.9102,296,
TXS_1M,2004/2/4,11:01:00,6277.8701,410,
TXS_1M,2004/2/4,11:02:00,6277.8901,236,
TXS_1M,2004/2/4,11:03:00,6272.5601,424,
TXS_1M,2004/2/4,11:04:00,6278.5298,275,
TXS_1M,2004/2/4,11:05:00,6273.4902,448,
TXS_1M,2004/2/4,11:06:00,6277.6201,251,
TXS_1M,2004/2/4,11:07:00,6276.5098,355,
TXS_1M,2004/2/4,11:08:00,6272.9702,202,
TXS_1M,2004/2/4,11:09:00,6281.0698,345,
TXS_1M,2004/2/4,11:10:00,6280.23,250,
TXS_1M,2004/2/4,11:11:00,6282.8398,378,
TXS_1M,2004/2/4,11:12:00,6279.5098,264,
TXS_1M,2004/2/4,11:13:00,6281.2202,450,
TXS_1M,2004/2/4,11:14:00,6281.23,275,
TXS_1M,2004/2/4,11:15:00,6278.25,410,
TXS_1M,2004/2/4,11:16:00,6278.7798,262,
TXS_1M,2004/2/4,11:17:00,6279.4399,413,
TXS_1M,2004/2/4,11:18:00,6276.3198,200,
TXS_1M,2004/2/4,11:19:00,6275.8501,328,
TXS_1M,2004/2/4,11:20:00,6273.23,249,
TXS_1M,2004/2/4,11:21:00,6281.3101,430,
TXS_1M,2004/2/4,11:22:00,6272.9302,216,
TXS_1M,2004/2/4,11:23:00,6277.5601,362,
TXS_1M,2004/2/4,11:24:00,6275.0698,237,
TXS_1M,2004/2/4,11:25:00,6273.3398,425,
TXS_1M,2004/2/4,11:26:00,6274.8901,330,
TXS_1M,2004/2/4,11:27:00,6268.8901,459,
TXS_1M,2004/2/4,11:28:00,6275.1899,242,
TXS_1M,2004/2/4,11:29:00,6270.8198,281,
TXS_1M,2004/2/4,11:30:00,6271.9902,198,
TXS_1M,2004/2/4,11:31:00,6275.3599,278,
TXS_1M,2004/2/4,11:32:00,6274.71,181,
TXS_1M,2004/2/4,11:33:00,6273.6699,336,
TXS_1M,2004/2/4,11:34:00,6273.3101,208,
TXS_1M,2004/2/4,11:35:00,6279.6201,352,
TXS_1M,2004/2/4,11:36:00,6273.7998,240,
TXS_1M,2004/2/4,11:37:00,6273.48,323,
TXS_1M,2004/2/4,11:38:00,6278.3999,274,
TXS_1M,2004/2/4,11:39:00,6277.1899,643,
TXS_1M,2004/2/4,11:40:00,6278.1699,370,
TXS_1M,2004/2/4,11:41:00,6279.8599,433,
TXS_1M,2004/2/4,11:42:00,6272.7998,343,
TXS_1M,2004/2/4,11:43:00,6281.0601,646,
TXS_1M,2004/2/4,11:44:00,6277.3701,361,
TXS_1M,2004/2/4,11:45:00,6280.9199,446,
TXS_1M,2004/2/4,11:46:00,6282.1499,309,
TXS_1M,2004/2/4,11:47:00,6277.8901,382,
TXS_1M,2004/2/4,11:48:00,6276.9399,298,
TXS_1M,2004/2/4,11:49:00,6282.8198,399,
TXS_1M,2004/2/4,11:50:00,6283.8501,290,
TXS_1M,2004/2/4,11:51:00,6285.3398,424,
TXS_1M,2004/2/4,11:52:00,6280.21,390,
TXS_1M,2004/2/4,11:53:00,6284.0098,410,
TXS_1M,2004/2/4,11:54:00,6285.8301,273,
TXS_1M,2004/2/4,11:55:00,6286.8999,350,
TXS_1M,2004/2/4,11:56:00,6284.1201,293,
TXS_1M,2004/2/4,11:57:00,6287.1001,486,
TXS_1M,2004/2/4,11:58:00,6288.9199,353,
TXS_1M,2004/2/4,11:59:00,6289.96,611,
TXS_1M,2004/2/4,12:00:00,6288.7998,336,
TXS_1M,2004/2/4,12:01:00,6289.3799,649,
TXS_1M,2004/2/4,12:02:00,6287.5898,371,
TXS_1M,2004/2/4,12:03:00,6293.2002,478,
TXS_1M,2004/2/4,12:04:00,6289.3599,376,
TXS_1M,2004/2/4,12:05:00,6294.1001,464,
TXS_1M,2004/2/4,12:06:00,6292.0601,303,
TXS_1M,2004/2/4,12:07:00,6289.1299,367,
TXS_1M,2004/2/4,12:08:00,6289.2002,398,
TXS_1M,2004/2/4,12:09:00,6293.02,403,
TXS_1M,2004/2/4,12:10:00,6290.6699,265,
TXS_1M,2004/2/4,12:11:00,6295.9902,500,
TXS_1M,2004/2/4,12:12:00,6294.8398,337,
TXS_1M,2004/2/4,12:13:00,6297.9199,428,
TXS_1M,2004/2/4,12:14:00,6297.7798,404,
TXS_1M,2004/2/4,12:15:00,6290.7002,473,
TXS_1M,2004/2/4,12:16:00,6295.46,365,
TXS_1M,2004/2/4,12:17:00,6286.5098,409,
TXS_1M,2004/2/4,12:18:00,6288.46,267,
TXS_1M,2004/2/4,12:19:00,6286.6499,428,
TXS_1M,2004/2/4,12:20:00,6286.6099,396,
TXS_1M,2004/2/4,12:21:00,6294.3701,445,
TXS_1M,2004/2/4,12:22:00,6286.7998,300,
TXS_1M,2004/2/4,12:23:00,6293.04,361,
TXS_1M,2004/2/4,12:24:00,6286.25,221,
TXS_1M,2004/2/4,12:25:00,6291.02,444,
TXS_1M,2004/2/4,12:26:00,6286.3999,250,
TXS_1M,2004/2/4,12:27:00,6287.8501,369,
TXS_1M,2004/2/4,12:28:00,6285.2402,245,
TXS_1M,2004/2/4,12:29:00,6284.71,371,
TXS_1M,2004/2/4,12:30:00,6286.5601,271,
TXS_1M,2004/2/4,12:31:00,6279.9102,443,
TXS_1M,2004/2/4,12:32:00,6287.5801,384,
TXS_1M,2004/2/4,12:33:00,6280.23,503,
TXS_1M,2004/2/4,12:34:00,6279.5498,379,
TXS_1M,2004/2/4,12:35:00,6279.9199,510,
TXS_1M,2004/2/4,12:36:00,6279.3398,258,
TXS_1M,2004/2/4,12:37:00,6277.8301,413,
TXS_1M,2004/2/4,12:38:00,6279.9102,250,
TXS_1M,2004/2/4,12:39:00,6284.8599,353,
TXS_1M,2004/2/4,12:40:00,6282.2598,268,
TXS_1M,2004/2/4,12:41:00,6282.8599,291,
TXS_1M,2004/2/4,12:42:00,6282.3301,210,
TXS_1M,2004/2/4,12:43:00,6274.5498,250,
TXS_1M,2004/2/4,12:44:00,6276.5801,167,
TXS_1M,2004/2/4,12:45:00,6287.1602,308,
TXS_1M,2004/2/4,12:46:00,6279.9502,246,
TXS_1M,2004/2/4,12:47:00,6278.1499,408,
TXS_1M,2004/2/4,12:48:00,6279.27,308,
TXS_1M,2004/2/4,12:49:00,6277.5,557,
TXS_1M,2004/2/4,12:50:00,6281.8398,380,
TXS_1M,2004/2/4,12:51:00,6280.1099,589,
TXS_1M,2004/2/4,12:52:00,6278.9702,439,
TXS_1M,2004/2/4,12:53:00,6284.8599,500,
TXS_1M,2004/2/4,12:54:00,6278.6401,323,
TXS_1M,2004/2/4,12:55:00,6280.4199,435,
TXS_1M,2004/2/4,12:56:00,6277.5801,346,
TXS_1M,2004/2/4,12:57:00,6277.2998,430,
TXS_1M,2004/2/4,12:58:00,6284.0801,264,
TXS_1M,2004/2/4,12:59:00,6282.0098,460,
TXS_1M,2004/2/4,13:00:00,6283.4902,294,
TXS_1M,2004/2/4,13:01:00,6282.7998,373,
TXS_1M,2004/2/4,13:02:00,6284.0298,283,
TXS_1M,2004/2/4,13:03:00,6282.2402,363,
TXS_1M,2004/2/4,13:04:00,6282.6401,290,
TXS_1M,2004/2/4,13:05:00,6277.3799,402,
TXS_1M,2004/2/4,13:06:00,6282.2402,308,
TXS_1M,2004/2/4,13:07:00,6279.1201,427,
TXS_1M,2004/2/4,13:08:00,6281.79,281,
TXS_1M,2004/2/4,13:09:00,6277.0898,365,
TXS_1M,2004/2/4,13:10:00,6278.3999,311,
TXS_1M,2004/2/4,13:11:00,6275.3398,729,
TXS_1M,2004/2/4,13:12:00,6272.8198,394,
TXS_1M,2004/2/4,13:13:00,6270.1001,644,
TXS_1M,2004/2/4,13:14:00,6268.9302,550,
TXS_1M,2004/2/4,13:15:00,6270.25,640,
TXS_1M,2004/2/4,13:16:00,6271.4199,483,
TXS_1M,2004/2/4,13:17:00,6269.4502,571,
TXS_1M,2004/2/4,13:18:00,6272.1001,438,
TXS_1M,2004/2/4,13:19:00,6274.6099,575,
TXS_1M,2004/2/4,13:20:00,6269.04,483,
TXS_1M,2004/2/4,13:21:00,6266.2598,666,
TXS_1M,2004/2/4,13:22:00,6273.5698,498,
TXS_1M,2004/2/4,13:23:00,6267.4399,804,
TXS_1M,2004/2/4,13:24:00,6264.7202,719,
TXS_1M,2004/2/4,13:25:00,6260.1099,898,
TXS_1M,2004/2/4,13:26:00,6260.1099,0,
TXS_1M,2004/2/4,13:27:00,6260.1099,0,
TXS_1M,2004/2/4,13:28:00,6260.1099,0,
TXS_1M,2004/2/4,13:29:00,6260.1099,0,
TXS_1M,2004/2/4,13:30:00,6241.3901,5762,
TXS_1M,2004/2/5,09:00:00,6241.3901,177,
TXS_1M,2004/2/5,09:01:00,6241.9199,3053,
TXS_1M,2004/2/5,09:02:00,6244.1001,647,
TXS_1M,2004/2/5,09:03:00,6248.02,1094,
TXS_1M,2004/2/5,09:04:00,6251.48,892,
TXS_1M,2004/2/5,09:05:00,6257.2202,1477,
TXS_1M,2004/2/5,09:06:00,6252.7598,1072,
TXS_1M,2004/2/5,09:07:00,6260.6201,1243,
TXS_1M,2004/2/5,09:08:00,6269.29,1163,
TXS_1M,2004/2/5,09:09:00,6271.79,1192,
TXS_1M,2004/2/5,09:10:00,6275.9302,1013,
TXS_1M,2004/2/5,09:11:00,6271.5801,1071,
TXS_1M,2004/2/5,09:12:00,6278.6899,864,
TXS_1M,2004/2/5,09:13:00,6275.8101,1053,
TXS_1M,2004/2/5,09:14:00,6279.3799,802,
TXS_1M,2004/2/5,09:15:00,6281.2998,960,
TXS_1M,2004/2/5,09:16:00,6276.96,714,
TXS_1M,2004/2/5,09:17:00,6280.3101,855,
TXS_1M,2004/2/5,09:18:00,6281.3501,677,
TXS_1M,2004/2/5,09:19:00,6283.1401,824,
TXS_1M,2004/2/5,09:20:00,6284.0098,598,
TXS_1M,2004/2/5,09:21:00,6282.8398,877,
TXS_1M,2004/2/5,09:22:00,6286.1602,626,
TXS_1M,2004/2/5,09:23:00,6286.8398,951,
TXS_1M,2004/2/5,09:24:00,6282.6899,606,
TXS_1M,2004/2/5,09:25:00,6288.79,800,
TXS_1M,2004/2/5,09:26:00,6287.7202,793,
TXS_1M,2004/2/5,09:27:00,6285.0098,912,
TXS_1M,2004/2/5,09:28:00,6287.6899,680,
TXS_1M,2004/2/5,09:29:00,6290.4902,1003,
TXS_1M,2004/2/5,09:30:00,6287.2002,668,
TXS_1M,2004/2/5,09:31:00,6289.4102,833,
TXS_1M,2004/2/5,09:32:00,6290.4102,514,
TXS_1M,2004/2/5,09:33:00,6284.1699,679,
TXS_1M,2004/2/5,09:34:00,6283.29,510,
TXS_1M,2004/2/5,09:35:00,6290.3901,670,
TXS_1M,2004/2/5,09:36:00,6284.8999,528,
TXS_1M,2004/2/5,09:37:00,6280.9199,603,
TXS_1M,2004/2/5,09:38:00,6286.3501,491,
TXS_1M,2004/2/5,09:39:00,6284.8398,592,
TXS_1M,2004/2/5,09:40:00,6286.1602,402,
TXS_1M,2004/2/5,09:41:00,6286.3799,633,
TXS_1M,2004/2/5,09:42:00,6286.3198,406,
TXS_1M,2004/2/5,09:43:00,6278.8101,546,
TXS_1M,2004/2/5,09:44:00,6285.21,471,
TXS_1M,2004/2/5,09:45:00,6284.8301,647,
TXS_1M,2004/2/5,09:46:00,6280.3101,419,
TXS_1M,2004/2/5,09:47:00,6276.0098,525,
TXS_1M,2004/2/5,09:48:00,6282.1001,342,
TXS_1M,2004/2/5,09:49:00,6283.8301,630,
TXS_1M,2004/2/5,09:50:00,6279.1602,305,
TXS_1M,2004/2/5,09:51:00,6277.9199,499,
TXS_1M,2004/2/5,09:52:00,6284.8999,339,
TXS_1M,2004/2/5,09:53:00,6284.0498,491,
TXS_1M,2004/2/5,09:54:00,6276.1499,393,
TXS_1M,2004/2/5,09:55:00,6278.9199,524,
TXS_1M,2004/2/5,09:56:00,6282.2002,396,
TXS_1M,2004/2/5,09:57:00,6283.52,483,
TXS_1M,2004/2/5,09:58:00,6286.2998,346,
TXS_1M,2004/2/5,09:59:00,6280.8999,455,
TXS_1M,2004/2/5,10:00:00,6282.5498,384,
TXS_1M,2004/2/5,10:01:00,6287.3501,452,
TXS_1M,2004/2/5,10:02:00,6285.1499,288,
TXS_1M,2004/2/5,10:03:00,6288.9102,405,
TXS_1M,2004/2/5,10:04:00,6289.3999,302,
TXS_1M,2004/2/5,10:05:00,6287.9902,399,
TXS_1M,2004/2/5,10:06:00,6291.5898,348,
TXS_1M,2004/2/5,10:07:00,6291.6299,539,
TXS_1M,2004/2/5,10:08:00,6293.6802,449,
TXS_1M,2004/2/5,10:09:00,6300.0098,502,
TXS_1M,2004/2/5,10:10:00,6299.1201,431,
TXS_1M,2004/2/5,10:11:00,6303.8799,583,
TXS_1M,2004/2/5,10:12:00,6303.73,432,
TXS_1M,2004/2/5,10:13:00,6305.3599,665,
TXS_1M,2004/2/5,10:14:00,6302.1401,470,
TXS_1M,2004/2/5,10:15:00,6308.98,698,
TXS_1M,2004/2/5,10:16:00,6308.2998,382,
TXS_1M,2004/2/5,10:17:00,6309.71,569,
TXS_1M,2004/2/5,10:18:00,6310.9902,506,
TXS_1M,2004/2/5,10:19:00,6314.8701,567,
TXS_1M,2004/2/5,10:20:00,6317.3398,457,
TXS_1M,2004/2/5,10:21:00,6314.0298,566,
TXS_1M,2004/2/5,10:22:00,6321.2798,404,
TXS_1M,2004/2/5,10:23:00,6318.2998,519,
TXS_1M,2004/2/5,10:24:00,6318.7798,383,
TXS_1M,2004/2/5,10:25:00,6315.3701,561,
TXS_1M,2004/2/5,10:26:00,6318.8599,451,
TXS_1M,2004/2/5,10:27:00,6311.4702,585,
TXS_1M,2004/2/5,10:28:00,6315.2598,357,
TXS_1M,2004/2/5,10:29:00,6308.3599,500,
TXS_1M,2004/2/5,10:30:00,6307.1699,410,
TXS_1M,2004/2/5,10:31:00,6304.77,503,
TXS_1M,2004/2/5,10:32:00,6304.3301,311,
TXS_1M,2004/2/5,10:33:00,6304.6699,422,
TXS_1M,2004/2/5,10:34:00,6307.2002,324,
TXS_1M,2004/2/5,10:35:00,6308.54,456,
TXS_1M,2004/2/5,10:36:00,6303.7798,304,
TXS_1M,2004/2/5,10:37:00,6309.8701,389,
TXS_1M,2004/2/5,10:38:00,6306.8398,263,
TXS_1M,2004/2/5,10:39:00,6302.98,435,
TXS_1M,2004/2/5,10:40:00,6308.0601,338,
TXS_1M,2004/2/5,10:41:00,6301.0098,487,
TXS_1M,2004/2/5,10:42:00,6302.75,365,
TXS_1M,2004/2/5,10:43:00,6301.04,501,
TXS_1M,2004/2/5,10:44:00,6303.3198,303,
TXS_1M,2004/2/5,10:45:00,6300.8799,401,
TXS_1M,2004/2/5,10:46:00,6307.77,328,
TXS_1M,2004/2/5,10:47:00,6305.8999,375,
TXS_1M,2004/2/5,10:48:00,6299.8101,290,
TXS_1M,2004/2/5,10:49:00,6306.4902,332,
TXS_1M,2004/2/5,10:50:00,6297.5098,303,
TXS_1M,2004/2/5,10:51:00,6298.6001,324,
TXS_1M,2004/2/5,10:52:00,6300.1899,200,
TXS_1M,2004/2/5,10:53:00,6300.7402,354,
TXS_1M,2004/2/5,10:54:00,6299.7002,285,
TXS_1M,2004/2/5,10:55:00,6307.4902,315,
TXS_1M,2004/2/5,10:56:00,6299.6001,277,
TXS_1M,2004/2/5,10:57:00,6300.1602,306,
TXS_1M,2004/2/5,10:58:00,6295.1602,284,
TXS_1M,2004/2/5,10:59:00,6294.5298,342,
TXS_1M,2004/2/5,11:00:00,6297.5098,281,
TXS_1M,2004/2/5,11:01:00,6302.1001,423,
TXS_1M,2004/2/5,11:02:00,6297.48,367,
TXS_1M,2004/2/5,11:03:00,6294.2202,582,
TXS_1M,2004/2/5,11:04:00,6294.75,348,
TXS_1M,2004/2/5,11:05:00,6299.6201,545,
TXS_1M,2004/2/5,11:06:00,6298.48,376,
TXS_1M,2004/2/5,11:07:00,6300.0801,444,
TXS_1M,2004/2/5,11:08:00,6308.0498,335,
TXS_1M,2004/2/5,11:09:00,6307.6099,375,
TXS_1M,2004/2/5,11:10:00,6299.5498,285,
TXS_1M,2004/2/5,11:11:00,6301.7402,396,
TXS_1M,2004/2/5,11:12:00,6300.3901,307,
TXS_1M,2004/2/5,11:13:00,6307.6201,368,
TXS_1M,2004/2/5,11:14:00,6305.2002,267,
TXS_1M,2004/2/5,11:15:00,6305.8101,389,
TXS_1M,2004/2/5,11:16:00,6301.2998,312,
TXS_1M,2004/2/5,11:17:00,6300.5898,452,
TXS_1M,2004/2/5,11:18:00,6303.79,295,
TXS_1M,2004/2/5,11:19:00,6299.3799,391,
TXS_1M,2004/2/5,11:20:00,6306.3901,314,
TXS_1M,2004/2/5,11:21:00,6301.9902,427,
TXS_1M,2004/2/5,11:22:00,6303.7402,410,
TXS_1M,2004/2/5,11:23:00,6304.1201,416,
TXS_1M,2004/2/5,11:24:00,6307.98,353,
TXS_1M,2004/2/5,11:25:00,6311.6499,495,
TXS_1M,2004/2/5,11:26:00,6310.1499,323,
TXS_1M,2004/2/5,11:27:00,6306.1699,410,
TXS_1M,2004/2/5,11:28:00,6307.4102,388,
TXS_1M,2004/2/5,11:29:00,6302.4199,645,
TXS_1M,2004/2/5,11:30:00,6303.4702,442,
TXS_1M,2004/2/5,11:31:00,6306.5298,521,
TXS_1M,2004/2/5,11:32:00,6307.54,360,
TXS_1M,2004/2/5,11:33:00,6313.1001,534,
TXS_1M,2004/2/5,11:34:00,6314.0498,358,
TXS_1M,2004/2/5,11:35:00,6309.7798,453,
TXS_1M,2004/2/5,11:36:00,6310.8999,310,
TXS_1M,2004/2/5,11:37:00,6308.8599,427,
TXS_1M,2004/2/5,11:38:00,6312.3301,308,
TXS_1M,2004/2/5,11:39:00,6311.7002,413,
TXS_1M,2004/2/5,11:40:00,6313.5698,366,
TXS_1M,2004/2/5,11:41:00,6311.1699,452,
TXS_1M,2004/2/5,11:42:00,6309.1401,343,
TXS_1M,2004/2/5,11:43:00,6308.8101,416,
TXS_1M,2004/2/5,11:44:00,6318.5801,295,
TXS_1M,2004/2/5,11:45:00,6313.6899,423,
TXS_1M,2004/2/5,11:46:00,6311.9399,382,
TXS_1M,2004/2/5,11:47:00,6309.9199,554,
TXS_1M,2004/2/5,11:48:00,6311.3301,324,
TXS_1M,2004/2/5,11:49:00,6317.6899,423,
TXS_1M,2004/2/5,11:50:00,6313.4902,327,
TXS_1M,2004/2/5,11:51:00,6312.21,468,
TXS_1M,2004/2/5,11:52:00,6312.7402,350,
TXS_1M,2004/2/5,11:53:00,6313.8301,389,
TXS_1M,2004/2/5,11:54:00,6311.04,466,
TXS_1M,2004/2/5,11:55:00,6314.1699,559,
TXS_1M,2004/2/5,11:56:00,6311.77,332,
TXS_1M,2004/2/5,11:57:00,6316.04,410,
TXS_1M,2004/2/5,11:58:00,6313.7002,453,
TXS_1M,2004/2/5,11:59:00,6318.6001,533,
TXS_1M,2004/2/5,12:00:00,6318.9302,514,
TXS_1M,2004/2/5,12:01:00,6319.9702,673,
TXS_1M,2004/2/5,12:02:00,6320.3101,396,
TXS_1M,2004/2/5,12:03:00,6317.6602,620,
TXS_1M,2004/2/5,12:04:00,6315.54,426,
TXS_1M,2004/2/5,12:05:00,6322.5298,497,
TXS_1M,2004/2/5,12:06:00,6317.27,346,
TXS_1M,2004/2/5,12:07:00,6323.1299,461,
TXS_1M,2004/2/5,12:08:00,6322.0,302,
TXS_1M,2004/2/5,12:09:00,6314.9399,366,
TXS_1M,2004/2/5,12:10:00,6321.9702,316,
TXS_1M,2004/2/5,12:11:00,6323.75,380,
TXS_1M,2004/2/5,12:12:00,6323.3799,332,
TXS_1M,2004/2/5,12:13:00,6313.1899,449,
TXS_1M,2004/2/5,12:14:00,6308.9702,396,
TXS_1M,2004/2/5,12:15:00,6306.2598,519,
TXS_1M,2004/2/5,12:16:00,6306.5298,337,
TXS_1M,2004/2/5,12:17:00,6312.3501,378,
TXS_1M,2004/2/5,12:18:00,6307.3301,248,
TXS_1M,2004/2/5,12:19:00,6301.04,411,
TXS_1M,2004/2/5,12:20:00,6300.9702,360,
TXS_1M,2004/2/5,12:21:00,6307.7202,399,
TXS_1M,2004/2/5,12:22:00,6296.4399,360,
TXS_1M,2004/2/5,12:23:00,6301.0,343,
TXS_1M,2004/2/5,12:24:00,6304.1802,236,
TXS_1M,2004/2/5,12:25:00,6299.3198,329,
TXS_1M,2004/2/5,12:26:00,6301.1401,193,
TXS_1M,2004/2/5,12:27:00,6297.6499,366,
TXS_1M,2004/2/5,12:28:00,6294.8701,312,
TXS_1M,2004/2/5,12:29:00,6297.3999,395,
TXS_1M,2004/2/5,12:30:00,6301.3799,304,
TXS_1M,2004/2/5,12:31:00,6302.0698,328,
TXS_1M,2004/2/5,12:32:00,6299.3101,234,
TXS_1M,2004/2/5,12:33:00,6294.8398,345,
TXS_1M,2004/2/5,12:34:00,6295.2998,206,
TXS_1M,2004/2/5,12:35:00,6295.5498,326,
TXS_1M,2004/2/5,12:36:00,6299.1699,273,
TXS_1M,2004/2/5,12:37:00,6298.9102,269,
TXS_1M,2004/2/5,12:38:00,6296.4399,227,
TXS_1M,2004/2/5,12:39:00,6300.2998,282,
TXS_1M,2004/2/5,12:40:00,6302.0698,211,
TXS_1M,2004/2/5,12:41:00,6291.2598,420,
TXS_1M,2004/2/5,12:42:00,6293.5898,243,
TXS_1M,2004/2/5,12:43:00,6294.1099,497,
TXS_1M,2004/2/5,12:44:00,6294.4702,374,
TXS_1M,2004/2/5,12:45:00,6294.7202,410,
TXS_1M,2004/2/5,12:46:00,6286.3799,304,
TXS_1M,2004/2/5,12:47:00,6286.8398,344,
TXS_1M,2004/2/5,12:48:00,6294.75,312,
TXS_1M,2004/2/5,12:49:00,6287.4902,398,
TXS_1M,2004/2/5,12:50:00,6285.8901,323,
TXS_1M,2004/2/5,12:51:00,6285.5298,658,
TXS_1M,2004/2/5,12:52:00,6283.2798,338,
TXS_1M,2004/2/5,12:53:00,6279.7202,610,
TXS_1M,2004/2/5,12:54:00,6278.6299,456,
TXS_1M,2004/2/5,12:55:00,6278.2998,602,
TXS_1M,2004/2/5,12:56:00,6276.5498,422,
TXS_1M,2004/2/5,12:57:00,6278.7402,535,
TXS_1M,2004/2/5,12:58:00,6281.77,382,
TXS_1M,2004/2/5,12:59:00,6278.1401,461,
TXS_1M,2004/2/5,13:00:00,6278.29,364,
TXS_1M,2004/2/5,13:01:00,6278.1299,408,
TXS_1M,2004/2/5,13:02:00,6273.6201,366,
TXS_1M,2004/2/5,13:03:00,6276.8901,449,
TXS_1M,2004/2/5,13:04:00,6280.6001,265,
TXS_1M,2004/2/5,13:05:00,6277.1899,357,
TXS_1M,2004/2/5,13:06:00,6275.6201,301,
TXS_1M,2004/2/5,13:07:00,6281.71,354,
TXS_1M,2004/2/5,13:08:00,6283.2202,255,
TXS_1M,2004/2/5,13:09:00,6286.4502,377,
TXS_1M,2004/2/5,13:10:00,6278.8999,301,
TXS_1M,2004/2/5,13:11:00,6278.4199,483,
TXS_1M,2004/2/5,13:12:00,6284.9102,291,
TXS_1M,2004/2/5,13:13:00,6288.79,384,
TXS_1M,2004/2/5,13:14:00,6285.7798,296,
TXS_1M,2004/2/5,13:15:00,6287.6499,452,
TXS_1M,2004/2/5,13:16:00,6289.9702,309,
TXS_1M,2004/2/5,13:17:00,6283.2402,440,
TXS_1M,2004/2/5,13:18:00,6280.5298,402,
TXS_1M,2004/2/5,13:19:00,6282.4502,519,
TXS_1M,2004/2/5,13:20:00,6282.02,447,
TXS_1M,2004/2/5,13:21:00,6278.5498,587,
TXS_1M,2004/2/5,13:22:00,6287.6602,442,
TXS_1M,2004/2/5,13:23:00,6286.29,702,
TXS_1M,2004/2/5,13:24:00,6282.75,631,
TXS_1M,2004/2/5,13:25:00,6279.6499,957,
TXS_1M,2004/2/5,13:26:00,6279.6499,0,
TXS_1M,2004/2/5,13:27:00,6279.6499,0,
TXS_1M,2004/2/5,13:28:00,6279.6499,0,
TXS_1M,2004/2/5,13:29:00,6279.6499,0,
TXS_1M,2004/2/5,13:30:00,6268.1401,5349,
TXS_1M,2004/2/6,09:00:00,6268.1401,349,
TXS_1M,2004/2/6,09:01:00,6321.1499,3380,
TXS_1M,2004/2/6,09:02:00,6323.0898,739,
TXS_1M,2004/2/6,09:03:00,6326.1499,1174,
TXS_1M,2004/2/6,09:04:00,6324.6401,1080,
TXS_1M,2004/2/6,09:05:00,6332.7998,1216,
TXS_1M,2004/2/6,09:06:00,6328.9302,872,
TXS_1M,2004/2/6,09:07:00,6326.2998,1130,
TXS_1M,2004/2/6,09:08:00,6328.1602,916,
TXS_1M,2004/2/6,09:09:00,6322.8398,969,
TXS_1M,2004/2/6,09:10:00,6322.1899,897,
TXS_1M,2004/2/6,09:11:00,6321.75,1051,
TXS_1M,2004/2/6,09:12:00,6318.9399,638,
TXS_1M,2004/2/6,09:13:00,6317.2798,726,
TXS_1M,2004/2/6,09:14:00,6314.8301,550,
TXS_1M,2004/2/6,09:15:00,6317.3901,804,
TXS_1M,2004/2/6,09:16:00,6315.3301,600,
TXS_1M,2004/2/6,09:17:00,6320.75,915,
TXS_1M,2004/2/6,09:18:00,6321.5898,626,
TXS_1M,2004/2/6,09:19:00,6322.0898,816,
TXS_1M,2004/2/6,09:20:00,6325.4102,641,
TXS_1M,2004/2/6,09:21:00,6324.0498,797,
TXS_1M,2004/2/6,09:22:00,6331.5898,500,
TXS_1M,2004/2/6,09:23:00,6325.4902,721,
TXS_1M,2004/2/6,09:24:00,6324.27,566,
TXS_1M,2004/2/6,09:25:00,6320.27,847,
TXS_1M,2004/2/6,09:26:00,6327.46,606,
TXS_1M,2004/2/6,09:27:00,6324.6299,703,
TXS_1M,2004/2/6,09:28:00,6330.0898,526,
TXS_1M,2004/2/6,09:29:00,6325.0,729,
TXS_1M,2004/2/6,09:30:00,6333.3501,672,
TXS_1M,2004/2/6,09:31:00,6333.46,837,
TXS_1M,2004/2/6,09:32:00,6338.8101,622,
TXS_1M,2004/2/6,09:33:00,6334.9102,824,
TXS_1M,2004/2/6,09:34:00,6338.54,630,
TXS_1M,2004/2/6,09:35:00,6344.3501,946,
TXS_1M,2004/2/6,09:36:00,6347.5601,724,
TXS_1M,2004/2/6,09:37:00,6354.0801,986,
TXS_1M,2004/2/6,09:38:00,6354.8999,641,
TXS_1M,2004/2/6,09:39:00,6353.2998,820,
TXS_1M,2004/2/6,09:40:00,6354.1602,643,
TXS_1M,2004/2/6,09:41:00,6351.3901,806,
TXS_1M,2004/2/6,09:42:00,6354.3799,529,
TXS_1M,2004/2/6,09:43:00,6354.6699,770,
TXS_1M,2004/2/6,09:44:00,6355.5801,587,
TXS_1M,2004/2/6,09:45:00,6347.0601,814,
TXS_1M,2004/2/6,09:46:00,6350.1201,582,
TXS_1M,2004/2/6,09:47:00,6355.0298,820,
TXS_1M,2004/2/6,09:48:00,6357.1001,521,
TXS_1M,2004/2/6,09:49:00,6359.9199,714,
TXS_1M,2004/2/6,09:50:00,6356.6699,437,
TXS_1M,2004/2/6,09:51:00,6357.0298,609,
TXS_1M,2004/2/6,09:52:00,6354.5601,391,
TXS_1M,2004/2/6,09:53:00,6352.1201,526,
TXS_1M,2004/2/6,09:54:00,6354.98,446,
TXS_1M,2004/2/6,09:55:00,6350.6401,649,
TXS_1M,2004/2/6,09:56:00,6350.77,490,
TXS_1M,2004/2/6,09:57:00,6349.0298,611,
TXS_1M,2004/2/6,09:58:00,6342.0601,414,
TXS_1M,2004/2/6,09:59:00,6346.1401,645,
TXS_1M,2004/2/6,10:00:00,6347.3599,518,
TXS_1M,2004/2/6,10:01:00,6349.0298,673,
TXS_1M,2004/2/6,10:02:00,6345.8599,546,
TXS_1M,2004/2/6,10:03:00,6349.1699,536,
TXS_1M,2004/2/6,10:04:00,6351.8101,542,
TXS_1M,2004/2/6,10:05:00,6353.7598,690,
TXS_1M,2004/2/6,10:06:00,6343.7798,521,
TXS_1M,2004/2/6,10:07:00,6351.5898,622,
TXS_1M,2004/2/6,10:08:00,6350.8398,552,
TXS_1M,2004/2/6,10:09:00,6352.02,725,
TXS_1M,2004/2/6,10:10:00,6353.1602,660,
TXS_1M,2004/2/6,10:11:00,6353.4502,719,
TXS_1M,2004/2/6,10:12:00,6353.5098,442,
TXS_1M,2004/2/6,10:13:00,6353.4199,623,
TXS_1M,2004/2/6,10:14:00,6358.23,407,
TXS_1M,2004/2/6,10:15:00,6354.3599,717,
TXS_1M,2004/2/6,10:16:00,6359.73,431,
TXS_1M,2004/2/6,10:17:00,6357.7598,612,
TXS_1M,2004/2/6,10:18:00,6361.8799,495,
TXS_1M,2004/2/6,10:19:00,6360.3198,599,
TXS_1M,2004/2/6,10:20:00,6361.0601,463,
TXS_1M,2004/2/6,10:21:00,6362.8701,735,
TXS_1M,2004/2/6,10:22:00,6361.7598,503,
TXS_1M,2004/2/6,10:23:00,6361.21,690,
TXS_1M,2004/2/6,10:24:00,6357.6099,481,
TXS_1M,2004/2/6,10:25:00,6360.0698,660,
TXS_1M,2004/2/6,10:26:00,6359.5698,505,
TXS_1M,2004/2/6,10:27:00,6362.3198,586,
TXS_1M,2004/2/6,10:28:00,6361.6401,392,
TXS_1M,2004/2/6,10:29:00,6360.1802,559,
TXS_1M,2004/2/6,10:30:00,6358.0698,355,
TXS_1M,2004/2/6,10:31:00,6358.9702,643,
TXS_1M,2004/2/6,10:32:00,6358.0898,414,
TXS_1M,2004/2/6,10:33:00,6358.3799,623,
TXS_1M,2004/2/6,10:34:00,6355.6499,406,
TXS_1M,2004/2/6,10:35:00,6354.3501,726,
TXS_1M,2004/2/6,10:36:00,6360.29,482,
TXS_1M,2004/2/6,10:37:00,6355.7202,601,
TXS_1M,2004/2/6,10:38:00,6357.7002,471,
TXS_1M,2004/2/6,10:39:00,6358.2202,635,
TXS_1M,2004/2/6,10:40:00,6360.3101,373,
TXS_1M,2004/2/6,10:41:00,6360.5098,647,
TXS_1M,2004/2/6,10:42:00,6360.27,498,
TXS_1M,2004/2/6,10:43:00,6362.3198,758,
TXS_1M,2004/2/6,10:44:00,6369.0601,426,
TXS_1M,2004/2/6,10:45:00,6370.8101,549,
TXS_1M,2004/2/6,10:46:00,6371.5601,433,
TXS_1M,2004/2/6,10:47:00,6365.8501,650,
TXS_1M,2004/2/6,10:48:00,6368.4102,479,
TXS_1M,2004/2/6,10:49:00,6369.8701,649,
TXS_1M,2004/2/6,10:50:00,6367.8599,478,
TXS_1M,2004/2/6,10:51:00,6374.2202,574,
TXS_1M,2004/2/6,10:52:00,6372.6201,443,
TXS_1M,2004/2/6,10:53:00,6373.7598,625,
TXS_1M,2004/2/6,10:54:00,6373.1699,451,
TXS_1M,2004/2/6,10:55:00,6368.52,603,
TXS_1M,2004/2/6,10:56:00,6369.54,389,
TXS_1M,2004/2/6,10:57:00,6365.27,579,
TXS_1M,2004/2/6,10:58:00,6368.3799,397,
TXS_1M,2004/2/6,10:59:00,6369.2998,519,
TXS_1M,2004/2/6,11:00:00,6370.46,381,
TXS_1M,2004/2/6,11:01:00,6364.9502,589,
TXS_1M,2004/2/6,11:02:00,6364.77,305,
TXS_1M,2004/2/6,11:03:00,6363.6499,455,
TXS_1M,2004/2/6,11:04:00,6365.4702,325,
TXS_1M,2004/2/6,11:05:00,6367.0898,400,
TXS_1M,2004/2/6,11:06:00,6362.3101,294,
TXS_1M,2004/2/6,11:07:00,6359.3999,329,
TXS_1M,2004/2/6,11:08:00,6360.7402,265,
TXS_1M,2004/2/6,11:09:00,6359.8901,436,
TXS_1M,2004/2/6,11:10:00,6360.8398,288,
TXS_1M,2004/2/6,11:11:00,6360.5298,361,
TXS_1M,2004/2/6,11:12:00,6365.6299,284,
TXS_1M,2004/2/6,11:13:00,6358.8901,469,
TXS_1M,2004/2/6,11:14:00,6356.2002,286,
TXS_1M,2004/2/6,11:15:00,6355.79,445,
TXS_1M,2004/2/6,11:16:00,6359.23,282,
TXS_1M,2004/2/6,11:17:00,6354.9399,434,
TXS_1M,2004/2/6,11:18:00,6357.0801,301,
TXS_1M,2004/2/6,11:19:00,6357.2798,436,
TXS_1M,2004/2/6,11:20:00,6356.8198,346,
TXS_1M,2004/2/6,11:21:00,6362.3301,402,
TXS_1M,2004/2/6,11:22:00,6355.0498,259,
TXS_1M,2004/2/6,11:23:00,6359.7798,343,
TXS_1M,2004/2/6,11:24:00,6358.3599,274,
TXS_1M,2004/2/6,11:25:00,6357.6099,388,
TXS_1M,2004/2/6,11:26:00,6357.98,277,
TXS_1M,2004/2/6,11:27:00,6356.79,396,
TXS_1M,2004/2/6,11:28:00,6360.1602,346,
TXS_1M,2004/2/6,11:29:00,6360.8301,352,
TXS_1M,2004/2/6,11:30:00,6362.8701,261,
TXS_1M,2004/2/6,11:31:00,6367.5298,409,
TXS_1M,2004/2/6,11:32:00,6362.8398,249,
TXS_1M,2004/2/6,11:33:00,6369.2202,364,
TXS_1M,2004/2/6,11:34:00,6369.5801,228,
TXS_1M,2004/2/6,11:35:00,6364.6499,462,
TXS_1M,2004/2/6,11:36:00,6375.3398,415,
TXS_1M,2004/2/6,11:37:00,6368.2202,429,
TXS_1M,2004/2/6,11:38:00,6374.0801,296,
TXS_1M,2004/2/6,11:39:00,6370.6401,484,
TXS_1M,2004/2/6,11:40:00,6373.3398,348,
TXS_1M,2004/2/6,11:41:00,6370.96,450,
TXS_1M,2004/2/6,11:42:00,6365.7598,342,
TXS_1M,2004/2/6,11:43:00,6374.7202,432,
TXS_1M,2004/2/6,11:44:00,6369.6001,356,
TXS_1M,2004/2/6,11:45:00,6365.8301,421,
TXS_1M,2004/2/6,11:46:00,6367.5298,306,
TXS_1M,2004/2/6,11:47:00,6369.0,441,
TXS_1M,2004/2/6,11:48:00,6371.1602,384,
TXS_1M,2004/2/6,11:49:00,6367.7598,504,
TXS_1M,2004/2/6,11:50:00,6370.3999,363,
TXS_1M,2004/2/6,11:51:00,6371.4702,676,
TXS_1M,2004/2/6,11:52:00,6371.29,492,
TXS_1M,2004/2/6,11:53:00,6373.23,541,
TXS_1M,2004/2/6,11:54:00,6377.98,357,
TXS_1M,2004/2/6,11:55:00,6380.7402,518,
TXS_1M,2004/2/6,11:56:00,6374.1602,498,
TXS_1M,2004/2/6,11:57:00,6377.1201,473,
TXS_1M,2004/2/6,11:58:00,6375.2002,470,
TXS_1M,2004/2/6,11:59:00,6379.52,577,
TXS_1M,2004/2/6,12:00:00,6375.9302,497,
TXS_1M,2004/2/6,12:01:00,6381.48,569,
TXS_1M,2004/2/6,12:02:00,6375.4502,447,
TXS_1M,2004/2/6,12:03:00,6377.8999,688,
TXS_1M,2004/2/6,12:04:00,6379.2998,398,
TXS_1M,2004/2/6,12:05:00,6382.77,721,
TXS_1M,2004/2/6,12:06:00,6376.7998,379,
TXS_1M,2004/2/6,12:07:00,6376.3701,500,
TXS_1M,2004/2/6,12:08:00,6380.4199,287,
TXS_1M,2004/2/6,12:09:00,6384.0898,389,
TXS_1M,2004/2/6,12:10:00,6376.8501,274,
TXS_1M,2004/2/6,12:11:00,6375.0698,360,
TXS_1M,2004/2/6,12:12:00,6379.29,308,
TXS_1M,2004/2/6,12:13:00,6374.52,338,
TXS_1M,2004/2/6,12:14:00,6373.6001,257,
TXS_1M,2004/2/6,12:15:00,6373.5298,396,
TXS_1M,2004/2/6,12:16:00,6371.5698,289,
TXS_1M,2004/2/6,12:17:00,6372.8301,376,
TXS_1M,2004/2/6,12:18:00,6370.6699,244,
TXS_1M,2004/2/6,12:19:00,6369.96,400,
TXS_1M,2004/2/6,12:20:00,6369.73,280,
TXS_1M,2004/2/6,12:21:00,6369.75,350,
TXS_1M,2004/2/6,12:22:00,6375.27,256,
TXS_1M,2004/2/6,12:23:00,6369.8799,389,
TXS_1M,2004/2/6,12:24:00,6373.4702,266,
TXS_1M,2004/2/6,12:25:00,6375.4302,388,
TXS_1M,2004/2/6,12:26:00,6378.1499,430,
TXS_1M,2004/2/6,12:27:00,6376.5298,578,
TXS_1M,2004/2/6,12:28:00,6378.23,538,
TXS_1M,2004/2/6,12:29:00,6379.7402,911,
TXS_1M,2004/2/6,12:30:00,6376.04,421,
TXS_1M,2004/2/6,12:31:00,6381.9902,446,
TXS_1M,2004/2/6,12:32:00,6375.5298,262,
TXS_1M,2004/2/6,12:33:00,6381.3301,376,
TXS_1M,2004/2/6,12:34:00,6381.8198,321,
TXS_1M,2004/2/6,12:35:00,6380.9302,434,
TXS_1M,2004/2/6,12:36:00,6375.73,277,
TXS_1M,2004/2/6,12:37:00,6378.25,384,
TXS_1M,2004/2/6,12:38:00,6378.54,338,
TXS_1M,2004/2/6,12:39:00,6380.5,378,
TXS_1M,2004/2/6,12:40:00,6380.71,368,
TXS_1M,2004/2/6,12:41:00,6376.6001,572,
TXS_1M,2004/2/6,12:42:00,6381.0298,317,
TXS_1M,2004/2/6,12:43:00,6382.4199,399,
TXS_1M,2004/2/6,12:44:00,6374.2402,283,
TXS_1M,2004/2/6,12:45:00,6376.4102,419,
TXS_1M,2004/2/6,12:46:00,6376.8101,307,
TXS_1M,2004/2/6,12:47:00,6382.7202,413,
TXS_1M,2004/2/6,12:48:00,6372.1499,296,
TXS_1M,2004/2/6,12:49:00,6378.4702,371,
TXS_1M,2004/2/6,12:50:00,6377.48,277,
TXS_1M,2004/2/6,12:51:00,6379.9399,405,
TXS_1M,2004/2/6,12:52:00,6374.8701,312,
TXS_1M,2004/2/6,12:53:00,6377.1099,374,
TXS_1M,2004/2/6,12:54:00,6376.5,268,
TXS_1M,2004/2/6,12:55:00,6373.8999,397,
TXS_1M,2004/2/6,12:56:00,6370.2598,291,
TXS_1M,2004/2/6,12:57:00,6377.1899,398,
TXS_1M,2004/2/6,12:58:00,6373.6001,445,
TXS_1M,2004/2/6,12:59:00,6368.2598,522,
TXS_1M,2004/2/6,13:00:00,6371.6699,450,
TXS_1M,2004/2/6,13:01:00,6366.4102,827,
TXS_1M,2004/2/6,13:02:00,6365.4102,576,
TXS_1M,2004/2/6,13:03:00,6363.1899,888,
TXS_1M,2004/2/6,13:04:00,6360.8301,577,
TXS_1M,2004/2/6,13:05:00,6357.7002,705,
TXS_1M,2004/2/6,13:06:00,6355.1201,548,
TXS_1M,2004/2/6,13:07:00,6353.4302,756,
TXS_1M,2004/2/6,13:08:00,6356.77,562,
TXS_1M,2004/2/6,13:09:00,6353.2202,702,
TXS_1M,2004/2/6,13:10:00,6356.4502,639,
TXS_1M,2004/2/6,13:11:00,6360.1099,606,
TXS_1M,2004/2/6,13:12:00,6357.5098,510,
TXS_1M,2004/2/6,13:13:00,6358.29,568,
TXS_1M,2004/2/6,13:14:00,6361.6201,483,
TXS_1M,2004/2/6,13:15:00,6368.1401,575,
TXS_1M,2004/2/6,13:16:00,6370.1899,462,
TXS_1M,2004/2/6,13:17:00,6361.5298,620,
TXS_1M,2004/2/6,13:18:00,6365.1401,437,
TXS_1M,2004/2/6,13:19:00,6369.6401,685,
TXS_1M,2004/2/6,13:20:00,6366.6499,614,
TXS_1M,2004/2/6,13:21:00,6368.6099,678,
TXS_1M,2004/2/6,13:22:00,6365.6802,591,
TXS_1M,2004/2/6,13:23:00,6367.4702,744,
TXS_1M,2004/2/6,13:24:00,6364.29,667,
TXS_1M,2004/2/6,13:25:00,6373.52,1078,
TXS_1M,2004/2/6,13:26:00,6373.52,0,
TXS_1M,2004/2/6,13:27:00,6373.52,0,
TXS_1M,2004/2/6,13:28:00,6373.52,0,
TXS_1M,2004/2/6,13:29:00,6373.52,0,
TXS_1M,2004/2/6,13:30:00,6353.3501,6173,
TXS_1M,2004/2/9,09:00:00,6353.3501,1682,
TXS_1M,2004/2/9,09:01:00,6442.8398,5224,
TXS_1M,2004/2/9,09:02:00,6450.6802,1208,
TXS_1M,2004/2/9,09:03:00,6448.0098,1769,
TXS_1M,2004/2/9,09:04:00,6446.7598,1266,
TXS_1M,2004/2/9,09:05:00,6442.7798,1516,
TXS_1M,2004/2/9,09:06:00,6440.98,1192,
TXS_1M,2004/2/9,09:07:00,6441.0098,1589,
TXS_1M,2004/2/9,09:08:00,6439.0801,1084,
TXS_1M,2004/2/9,09:09:00,6437.9902,1500,
TXS_1M,2004/2/9,09:10:00,6433.8799,1102,
TXS_1M,2004/2/9,09:11:00,6435.0098,1297,
TXS_1M,2004/2/9,09:12:00,6434.8501,947,
TXS_1M,2004/2/9,09:13:00,6435.4502,1228,
TXS_1M,2004/2/9,09:14:00,6426.54,927,
TXS_1M,2004/2/9,09:15:00,6423.7598,1141,
TXS_1M,2004/2/9,09:16:00,6422.6201,795,
TXS_1M,2004/2/9,09:17:00,6423.5898,1080,
TXS_1M,2004/2/9,09:18:00,6425.5498,790,
TXS_1M,2004/2/9,09:19:00,6428.21,958,
TXS_1M,2004/2/9,09:20:00,6427.8999,738,
TXS_1M,2004/2/9,09:21:00,6426.5,863,
TXS_1M,2004/2/9,09:22:00,6426.2402,654,
TXS_1M,2004/2/9,09:23:00,6423.5098,901,
TXS_1M,2004/2/9,09:24:00,6425.3799,757,
TXS_1M,2004/2/9,09:25:00,6428.3599,977,
TXS_1M,2004/2/9,09:26:00,6423.9302,757,
TXS_1M,2004/2/9,09:27:00,6429.9902,1015,
TXS_1M,2004/2/9,09:28:00,6429.1602,726,
TXS_1M,2004/2/9,09:29:00,6435.7798,1010,
TXS_1M,2004/2/9,09:30:00,6430.9102,788,
TXS_1M,2004/2/9,09:31:00,6433.3599,1044,
TXS_1M,2004/2/9,09:32:00,6439.27,840,
TXS_1M,2004/2/9,09:33:00,6441.6201,1079,
TXS_1M,2004/2/9,09:34:00,6441.8799,921,
TXS_1M,2004/2/9,09:35:00,6443.3901,1249,
TXS_1M,2004/2/9,09:36:00,6450.77,937,
TXS_1M,2004/2/9,09:37:00,6453.0898,1171,
TXS_1M,2004/2/9,09:38:00,6458.1001,1458,
TXS_1M,2004/2/9,09:39:00,6465.5698,1281,
TXS_1M,2004/2/9,09:40:00,6469.52,1124,
TXS_1M,2004/2/9,09:41:00,6467.6602,1328,
TXS_1M,2004/2/9,09:42:00,6475.3799,1064,
TXS_1M,2004/2/9,09:43:00,6475.1099,1213,
TXS_1M,2004/2/9,09:44:00,6468.6499,843,
TXS_1M,2004/2/9,09:45:00,6461.4302,1161,
TXS_1M,2004/2/9,09:46:00,6461.3301,790,
TXS_1M,2004/2/9,09:47:00,6459.3301,1063,
TXS_1M,2004/2/9,09:48:00,6458.0,769,
TXS_1M,2004/2/9,09:49:00,6458.46,910,
TXS_1M,2004/2/9,09:50:00,6458.8101,669,
TXS_1M,2004/2/9,09:51:00,6454.8999,797,
TXS_1M,2004/2/9,09:52:00,6450.5,542,
TXS_1M,2004/2/9,09:53:00,6443.8701,739,
TXS_1M,2004/2/9,09:54:00,6441.5698,584,
TXS_1M,2004/2/9,09:55:00,6443.4902,742,
TXS_1M,2004/2/9,09:56:00,6444.3198,588,
TXS_1M,2004/2/9,09:57:00,6447.1899,720,
TXS_1M,2004/2/9,09:58:00,6449.29,526,
TXS_1M,2004/2/9,09:59:00,6448.52,673,
TXS_1M,2004/2/9,10:00:00,6440.5298,451,
TXS_1M,2004/2/9,10:01:00,6446.6602,581,
TXS_1M,2004/2/9,10:02:00,6440.8301,474,
TXS_1M,2004/2/9,10:03:00,6447.75,594,
TXS_1M,2004/2/9,10:04:00,6445.5498,395,
TXS_1M,2004/2/9,10:05:00,6437.73,619,
TXS_1M,2004/2/9,10:06:00,6440.0898,408,
TXS_1M,2004/2/9,10:07:00,6438.7598,597,
TXS_1M,2004/2/9,10:08:00,6432.79,434,
TXS_1M,2004/2/9,10:09:00,6438.5498,533,
TXS_1M,2004/2/9,10:10:00,6432.4902,430,
TXS_1M,2004/2/9,10:11:00,6430.3398,543,
TXS_1M,2004/2/9,10:12:00,6436.8901,402,
TXS_1M,2004/2/9,10:13:00,6432.5298,521,
TXS_1M,2004/2/9,10:14:00,6438.4702,388,
TXS_1M,2004/2/9,10:15:00,6437.6602,566,
TXS_1M,2004/2/9,10:16:00,6430.1099,432,
TXS_1M,2004/2/9,10:17:00,6434.7798,458,
TXS_1M,2004/2/9,10:18:00,6439.0601,422,
TXS_1M,2004/2/9,10:19:00,6436.8501,486,
TXS_1M,2004/2/9,10:20:00,6443.1802,420,
TXS_1M,2004/2/9,10:21:00,6441.5698,551,
TXS_1M,2004/2/9,10:22:00,6441.2798,312,
TXS_1M,2004/2/9,10:23:00,6442.4199,469,
TXS_1M,2004/2/9,10:24:00,6438.3701,332,
TXS_1M,2004/2/9,10:25:00,6442.8701,545,
TXS_1M,2004/2/9,10:26:00,6440.75,376,
TXS_1M,2004/2/9,10:27:00,6442.3901,610,
TXS_1M,2004/2/9,10:28:00,6448.3301,439,
TXS_1M,2004/2/9,10:29:00,6446.6499,514,
TXS_1M,2004/2/9,10:30:00,6444.0498,440,
TXS_1M,2004/2/9,10:31:00,6449.2402,652,
TXS_1M,2004/2/9,10:32:00,6448.1001,425,
TXS_1M,2004/2/9,10:33:00,6447.23,662,
TXS_1M,2004/2/9,10:34:00,6447.0,501,
TXS_1M,2004/2/9,10:35:00,6453.8999,608,
TXS_1M,2004/2/9,10:36:00,6446.1802,375,
TXS_1M,2004/2/9,10:37:00,6451.1699,513,
TXS_1M,2004/2/9,10:38:00,6449.9199,410,
TXS_1M,2004/2/9,10:39:00,6450.4199,512,
TXS_1M,2004/2/9,10:40:00,6449.0298,459,
TXS_1M,2004/2/9,10:41:00,6451.6499,640,
TXS_1M,2004/2/9,10:42:00,6451.5,481,
TXS_1M,2004/2/9,10:43:00,6456.1499,667,
TXS_1M,2004/2/9,10:44:00,6449.1602,521,
TXS_1M,2004/2/9,10:45:00,6453.5898,666,
TXS_1M,2004/2/9,10:46:00,6456.02,454,
TXS_1M,2004/2/9,10:47:00,6455.2202,853,
TXS_1M,2004/2/9,10:48:00,6454.4302,520,
TXS_1M,2004/2/9,10:49:00,6449.25,688,
TXS_1M,2004/2/9,10:50:00,6458.23,488,
TXS_1M,2004/2/9,10:51:00,6454.5,630,
TXS_1M,2004/2/9,10:52:00,6453.8599,497,
TXS_1M,2004/2/9,10:53:00,6455.1602,616,
TXS_1M,2004/2/9,10:54:00,6449.96,403,
TXS_1M,2004/2/9,10:55:00,6455.1401,654,
TXS_1M,2004/2/9,10:56:00,6453.6299,393,
TXS_1M,2004/2/9,10:57:00,6450.5498,562,
TXS_1M,2004/2/9,10:58:00,6453.54,343,
TXS_1M,2004/2/9,10:59:00,6444.2202,537,
TXS_1M,2004/2/9,11:00:00,6448.21,364,
TXS_1M,2004/2/9,11:01:00,6441.2402,496,
TXS_1M,2004/2/9,11:02:00,6444.8901,384,
TXS_1M,2004/2/9,11:03:00,6443.9502,518,
TXS_1M,2004/2/9,11:04:00,6445.54,391,
TXS_1M,2004/2/9,11:05:00,6444.3901,460,
TXS_1M,2004/2/9,11:06:00,6451.7598,341,
TXS_1M,2004/2/9,11:07:00,6441.6099,450,
TXS_1M,2004/2/9,11:08:00,6447.2598,337,
TXS_1M,2004/2/9,11:09:00,6448.6299,397,
TXS_1M,2004/2/9,11:10:00,6446.4199,293,
TXS_1M,2004/2/9,11:11:00,6445.1899,405,
TXS_1M,2004/2/9,11:12:00,6445.0298,310,
TXS_1M,2004/2/9,11:13:00,6443.2598,503,
TXS_1M,2004/2/9,11:14:00,6437.2598,383,
TXS_1M,2004/2/9,11:15:00,6436.5498,577,
TXS_1M,2004/2/9,11:16:00,6440.6201,557,
TXS_1M,2004/2/9,11:17:00,6434.8301,644,
TXS_1M,2004/2/9,11:18:00,6434.5898,430,
TXS_1M,2004/2/9,11:19:00,6435.21,639,
TXS_1M,2004/2/9,11:20:00,6440.52,454,
TXS_1M,2004/2/9,11:21:00,6444.0298,492,
TXS_1M,2004/2/9,11:22:00,6438.02,336,
TXS_1M,2004/2/9,11:23:00,6439.6001,495,
TXS_1M,2004/2/9,11:24:00,6436.7998,292,
TXS_1M,2004/2/9,11:25:00,6438.3901,548,
TXS_1M,2004/2/9,11:26:00,6438.5498,445,
TXS_1M,2004/2/9,11:27:00,6440.21,603,
TXS_1M,2004/2/9,11:28:00,6434.1099,424,
TXS_1M,2004/2/9,11:29:00,6439.9902,723,
TXS_1M,2004/2/9,11:30:00,6445.27,500,
TXS_1M,2004/2/9,11:31:00,6444.8501,732,
TXS_1M,2004/2/9,11:32:00,6442.8599,494,
TXS_1M,2004/2/9,11:33:00,6446.6099,573,
TXS_1M,2004/2/9,11:34:00,6451.6201,454,
TXS_1M,2004/2/9,11:35:00,6447.48,591,
TXS_1M,2004/2/9,11:36:00,6445.46,372,
TXS_1M,2004/2/9,11:37:00,6440.6299,568,
TXS_1M,2004/2/9,11:38:00,6448.1001,360,
TXS_1M,2004/2/9,11:39:00,6443.7798,464,
TXS_1M,2004/2/9,11:40:00,6452.5601,321,
TXS_1M,2004/2/9,11:41:00,6445.9199,538,
TXS_1M,2004/2/9,11:42:00,6446.9702,314,
TXS_1M,2004/2/9,11:43:00,6442.98,472,
TXS_1M,2004/2/9,11:44:00,6443.54,320,
TXS_1M,2004/2/9,11:45:00,6451.5801,480,
TXS_1M,2004/2/9,11:46:00,6453.3101,301,
TXS_1M,2004/2/9,11:47:00,6451.8398,455,
TXS_1M,2004/2/9,11:48:00,6453.4102,314,
TXS_1M,2004/2/9,11:49:00,6448.9502,662,
TXS_1M,2004/2/9,11:50:00,6456.2202,374,
TXS_1M,2004/2/9,11:51:00,6455.2998,607,
TXS_1M,2004/2/9,11:52:00,6454.8198,358,
TXS_1M,2004/2/9,11:53:00,6457.21,578,
TXS_1M,2004/2/9,11:54:00,6456.0,374,
TXS_1M,2004/2/9,11:55:00,6459.79,540,
TXS_1M,2004/2/9,11:56:00,6454.7798,406,
TXS_1M,2004/2/9,11:57:00,6457.5601,564,
TXS_1M,2004/2/9,11:58:00,6455.5601,542,
TXS_1M,2004/2/9,11:59:00,6458.3799,610,
TXS_1M,2004/2/9,12:00:00,6451.1299,415,
TXS_1M,2004/2/9,12:01:00,6451.0698,569,
TXS_1M,2004/2/9,12:02:00,6454.6001,442,
TXS_1M,2004/2/9,12:03:00,6456.4302,506,
TXS_1M,2004/2/9,12:04:00,6457.71,331,
TXS_1M,2004/2/9,12:05:00,6450.6401,393,
TXS_1M,2004/2/9,12:06:00,6451.1699,249,
TXS_1M,2004/2/9,12:07:00,6452.0298,411,
TXS_1M,2004/2/9,12:08:00,6453.46,299,
TXS_1M,2004/2/9,12:09:00,6453.4702,353,
TXS_1M,2004/2/9,12:10:00,6455.7998,261,
TXS_1M,2004/2/9,12:11:00,6453.3999,390,
TXS_1M,2004/2/9,12:12:00,6455.9702,213,
TXS_1M,2004/2/9,12:13:00,6455.5098,374,
TXS_1M,2004/2/9,12:14:00,6452.7402,230,
TXS_1M,2004/2/9,12:15:00,6454.8101,334,
TXS_1M,2004/2/9,12:16:00,6455.8301,287,
TXS_1M,2004/2/9,12:17:00,6453.2598,372,
TXS_1M,2004/2/9,12:18:00,6453.29,312,
TXS_1M,2004/2/9,12:19:00,6455.0498,371,
TXS_1M,2004/2/9,12:20:00,6455.21,254,
TXS_1M,2004/2/9,12:21:00,6454.1699,394,
TXS_1M,2004/2/9,12:22:00,6460.2598,263,
TXS_1M,2004/2/9,12:23:00,6453.1899,361,
TXS_1M,2004/2/9,12:24:00,6458.5801,246,
TXS_1M,2004/2/9,12:25:00,6459.0498,323,
TXS_1M,2004/2/9,12:26:00,6457.4199,277,
TXS_1M,2004/2/9,12:27:00,6457.4702,422,
TXS_1M,2004/2/9,12:28:00,6458.04,314,
TXS_1M,2004/2/9,12:29:00,6457.8101,440,
TXS_1M,2004/2/9,12:30:00,6457.25,337,
TXS_1M,2004/2/9,12:31:00,6454.6099,533,
TXS_1M,2004/2/9,12:32:00,6454.8999,455,
TXS_1M,2004/2/9,12:33:00,6459.3101,597,
TXS_1M,2004/2/9,12:34:00,6454.48,357,
TXS_1M,2004/2/9,12:35:00,6456.5,406,
TXS_1M,2004/2/9,12:36:00,6458.6299,319,
TXS_1M,2004/2/9,12:37:00,6461.54,417,
TXS_1M,2004/2/9,12:38:00,6454.7402,376,
TXS_1M,2004/2/9,12:39:00,6453.5098,451,
TXS_1M,2004/2/9,12:40:00,6449.21,340,
TXS_1M,2004/2/9,12:41:00,6455.98,444,
TXS_1M,2004/2/9,12:42:00,6456.3999,327,
TXS_1M,2004/2/9,12:43:00,6451.1299,477,
TXS_1M,2004/2/9,12:44:00,6451.3799,317,
TXS_1M,2004/2/9,12:45:00,6454.2202,514,
TXS_1M,2004/2/9,12:46:00,6453.7202,320,
TXS_1M,2004/2/9,12:47:00,6457.4902,415,
TXS_1M,2004/2/9,12:48:00,6454.29,289,
TXS_1M,2004/2/9,12:49:00,6450.6201,479,
TXS_1M,2004/2/9,12:50:00,6453.9302,411,
TXS_1M,2004/2/9,12:51:00,6453.8799,478,
TXS_1M,2004/2/9,12:52:00,6451.3301,279,
TXS_1M,2004/2/9,12:53:00,6449.7798,479,
TXS_1M,2004/2/9,12:54:00,6459.54,363,
TXS_1M,2004/2/9,12:55:00,6454.4199,500,
TXS_1M,2004/2/9,12:56:00,6452.0298,390,
TXS_1M,2004/2/9,12:57:00,6455.4399,438,
TXS_1M,2004/2/9,12:58:00,6448.9902,347,
TXS_1M,2004/2/9,12:59:00,6447.6602,477,
TXS_1M,2004/2/9,13:00:00,6451.9199,352,
TXS_1M,2004/2/9,13:01:00,6450.9102,422,
TXS_1M,2004/2/9,13:02:00,6453.2402,384,
TXS_1M,2004/2/9,13:03:00,6446.4902,533,
TXS_1M,2004/2/9,13:04:00,6453.1802,452,
TXS_1M,2004/2/9,13:05:00,6450.3599,602,
TXS_1M,2004/2/9,13:06:00,6452.96,444,
TXS_1M,2004/2/9,13:07:00,6448.3901,535,
TXS_1M,2004/2/9,13:08:00,6449.4102,399,
TXS_1M,2004/2/9,13:09:00,6448.8101,653,
TXS_1M,2004/2/9,13:10:00,6447.3101,436,
TXS_1M,2004/2/9,13:11:00,6453.75,667,
TXS_1M,2004/2/9,13:12:00,6448.1201,455,
TXS_1M,2004/2/9,13:13:00,6449.0801,669,
TXS_1M,2004/2/9,13:14:00,6444.1001,439,
TXS_1M,2004/2/9,13:15:00,6450.5098,611,
TXS_1M,2004/2/9,13:16:00,6448.2598,487,
TXS_1M,2004/2/9,13:17:00,6446.3701,653,
TXS_1M,2004/2/9,13:18:00,6445.0601,501,
TXS_1M,2004/2/9,13:19:00,6451.7402,664,
TXS_1M,2004/2/9,13:20:00,6453.8101,544,
TXS_1M,2004/2/9,13:21:00,6452.2002,771,
TXS_1M,2004/2/9,13:22:00,6459.9102,706,
TXS_1M,2004/2/9,13:23:00,6452.7202,966,
TXS_1M,2004/2/9,13:24:00,6458.29,917,
TXS_1M,2004/2/9,13:25:00,6453.6499,1321,
TXS_1M,2004/2/9,13:26:00,6453.6499,0,
TXS_1M,2004/2/9,13:27:00,6453.6499,0,
TXS_1M,2004/2/9,13:28:00,6453.6499,0,
TXS_1M,2004/2/9,13:29:00,6453.6499,0,
TXS_1M,2004/2/9,13:30:00,6463.0898,6610,
TXS_1M,2004/2/10,09:00:00,6463.0898,753,
TXS_1M,2004/2/10,09:01:00,6489.6499,4839,
TXS_1M,2004/2/10,09:02:00,6486.0,877,
TXS_1M,2004/2/10,09:03:00,6482.6899,1275,
TXS_1M,2004/2/10,09:04:00,6481.5,1052,
TXS_1M,2004/2/10,09:05:00,6480.4702,1407,
TXS_1M,2004/2/10,09:06:00,6477.9702,1107,
TXS_1M,2004/2/10,09:07:00,6474.7998,1332,
TXS_1M,2004/2/10,09:08:00,6471.21,1178,
TXS_1M,2004/2/10,09:09:00,6473.9302,1251,
TXS_1M,2004/2/10,09:10:00,6472.6201,1106,
TXS_1M,2004/2/10,09:11:00,6473.8701,1242,
TXS_1M,2004/2/10,09:12:00,6474.96,1024,
TXS_1M,2004/2/10,09:13:00,6477.46,1033,
TXS_1M,2004/2/10,09:14:00,6477.0098,778,
TXS_1M,2004/2/10,09:15:00,6478.8701,1080,
TXS_1M,2004/2/10,09:16:00,6475.0698,914,
TXS_1M,2004/2/10,09:17:00,6477.7998,1164,
TXS_1M,2004/2/10,09:18:00,6481.7798,876,
TXS_1M,2004/2/10,09:19:00,6481.8301,1045,
TXS_1M,2004/2/10,09:20:00,6481.2998,972,
TXS_1M,2004/2/10,09:21:00,6485.5298,1107,
TXS_1M,2004/2/10,09:22:00,6490.75,916,
TXS_1M,2004/2/10,09:23:00,6488.5898,1128,
TXS_1M,2004/2/10,09:24:00,6490.3398,1123,
TXS_1M,2004/2/10,09:25:00,6493.1802,1166,
TXS_1M,2004/2/10,09:26:00,6488.6299,1002,
TXS_1M,2004/2/10,09:27:00,6491.0498,1006,
TXS_1M,2004/2/10,09:28:00,6494.7598,924,
TXS_1M,2004/2/10,09:29:00,6497.6201,1093,
TXS_1M,2004/2/10,09:30:00,6490.6099,757,
TXS_1M,2004/2/10,09:31:00,6494.1899,1091,
TXS_1M,2004/2/10,09:32:00,6490.23,761,
TXS_1M,2004/2/10,09:33:00,6483.4902,915,
TXS_1M,2004/2/10,09:34:00,6492.6001,712,
TXS_1M,2004/2/10,09:35:00,6485.2798,844,
TXS_1M,2004/2/10,09:36:00,6482.0098,698,
TXS_1M,2004/2/10,09:37:00,6481.4702,801,
TXS_1M,2004/2/10,09:38:00,6481.48,636,
TXS_1M,2004/2/10,09:39:00,6473.7002,811,
TXS_1M,2004/2/10,09:40:00,6473.5298,679,
TXS_1M,2004/2/10,09:41:00,6475.7202,945,
TXS_1M,2004/2/10,09:42:00,6469.9502,667,
TXS_1M,2004/2/10,09:43:00,6464.8101,832,
TXS_1M,2004/2/10,09:44:00,6463.9502,613,
TXS_1M,2004/2/10,09:45:00,6457.54,818,
TXS_1M,2004/2/10,09:46:00,6454.4199,725,
TXS_1M,2004/2/10,09:47:00,6449.2798,963,
TXS_1M,2004/2/10,09:48:00,6443.6602,731,
TXS_1M,2004/2/10,09:49:00,6437.9102,1082,
TXS_1M,2004/2/10,09:50:00,6438.1099,823,
TXS_1M,2004/2/10,09:51:00,6437.3101,1105,
TXS_1M,2004/2/10,09:52:00,6427.4302,724,
TXS_1M,2004/2/10,09:53:00,6427.7002,934,
TXS_1M,2004/2/10,09:54:00,6425.3198,755,
TXS_1M,2004/2/10,09:55:00,6428.3301,937,
TXS_1M,2004/2/10,09:56:00,6429.2598,694,
TXS_1M,2004/2/10,09:57:00,6433.02,857,
TXS_1M,2004/2/10,09:58:00,6438.1499,565,
TXS_1M,2004/2/10,09:59:00,6438.54,697,
TXS_1M,2004/2/10,10:00:00,6437.0,491,
TXS_1M,2004/2/10,10:01:00,6445.8301,679,
TXS_1M,2004/2/10,10:02:00,6447.2402,465,
TXS_1M,2004/2/10,10:03:00,6444.5698,557,
TXS_1M,2004/2/10,10:04:00,6445.4199,448,
TXS_1M,2004/2/10,10:05:00,6446.7402,582,
TXS_1M,2004/2/10,10:06:00,6451.8198,551,
TXS_1M,2004/2/10,10:07:00,6451.0,582,
TXS_1M,2004/2/10,10:08:00,6451.1602,519,
TXS_1M,2004/2/10,10:09:00,6451.3198,648,
TXS_1M,2004/2/10,10:10:00,6452.8999,443,
TXS_1M,2004/2/10,10:11:00,6458.6001,645,
TXS_1M,2004/2/10,10:12:00,6453.1699,406,
TXS_1M,2004/2/10,10:13:00,6455.8701,554,
TXS_1M,2004/2/10,10:14:00,6454.2002,378,
TXS_1M,2004/2/10,10:15:00,6457.9102,506,
TXS_1M,2004/2/10,10:16:00,6455.3999,365,
TXS_1M,2004/2/10,10:17:00,6454.8398,450,
TXS_1M,2004/2/10,10:18:00,6461.2002,367,
TXS_1M,2004/2/10,10:19:00,6457.0801,466,
TXS_1M,2004/2/10,10:20:00,6455.9502,414,
TXS_1M,2004/2/10,10:21:00,6454.4302,535,
TXS_1M,2004/2/10,10:22:00,6462.6401,288,
TXS_1M,2004/2/10,10:23:00,6457.0601,342,
TXS_1M,2004/2/10,10:24:00,6453.3198,291,
TXS_1M,2004/2/10,10:25:00,6459.9902,475,
TXS_1M,2004/2/10,10:26:00,6452.77,298,
TXS_1M,2004/2/10,10:27:00,6461.21,444,
TXS_1M,2004/2/10,10:28:00,6453.1802,292,
TXS_1M,2004/2/10,10:29:00,6456.9902,453,
TXS_1M,2004/2/10,10:30:00,6456.6299,345,
TXS_1M,2004/2/10,10:31:00,6458.29,617,
TXS_1M,2004/2/10,10:32:00,6461.9399,403,
TXS_1M,2004/2/10,10:33:00,6462.1201,504,
TXS_1M,2004/2/10,10:34:00,6459.6099,387,
TXS_1M,2004/2/10,10:35:00,6461.6401,589,
TXS_1M,2004/2/10,10:36:00,6462.7598,450,
TXS_1M,2004/2/10,10:37:00,6463.4199,591,
TXS_1M,2004/2/10,10:38:00,6457.23,394,
TXS_1M,2004/2/10,10:39:00,6464.8701,553,
TXS_1M,2004/2/10,10:40:00,6464.79,402,
TXS_1M,2004/2/10,10:41:00,6463.7202,472,
TXS_1M,2004/2/10,10:42:00,6461.3501,358,
TXS_1M,2004/2/10,10:43:00,6458.29,468,
TXS_1M,2004/2/10,10:44:00,6464.8901,397,
TXS_1M,2004/2/10,10:45:00,6463.46,512,
TXS_1M,2004/2/10,10:46:00,6463.73,436,
TXS_1M,2004/2/10,10:47:00,6466.8501,512,
TXS_1M,2004/2/10,10:48:00,6468.4302,331,
TXS_1M,2004/2/10,10:49:00,6467.02,401,
TXS_1M,2004/2/10,10:50:00,6469.6499,352,
TXS_1M,2004/2/10,10:51:00,6470.4702,439,
TXS_1M,2004/2/10,10:52:00,6470.3599,362,
TXS_1M,2004/2/10,10:53:00,6468.6499,412,
TXS_1M,2004/2/10,10:54:00,6469.5601,292,
TXS_1M,2004/2/10,10:55:00,6467.8501,423,
TXS_1M,2004/2/10,10:56:00,6470.6201,312,
TXS_1M,2004/2/10,10:57:00,6470.7202,413,
TXS_1M,2004/2/10,10:58:00,6473.3301,352,
TXS_1M,2004/2/10,10:59:00,6474.02,437,
TXS_1M,2004/2/10,11:00:00,6476.1602,475,
TXS_1M,2004/2/10,11:01:00,6477.27,597,
TXS_1M,2004/2/10,11:02:00,6476.8599,403,
TXS_1M,2004/2/10,11:03:00,6477.5601,591,
TXS_1M,2004/2/10,11:04:00,6474.1201,399,
TXS_1M,2004/2/10,11:05:00,6478.1602,488,
TXS_1M,2004/2/10,11:06:00,6474.9399,357,
TXS_1M,2004/2/10,11:07:00,6474.8398,441,
TXS_1M,2004/2/10,11:08:00,6471.5298,350,
TXS_1M,2004/2/10,11:09:00,6475.0098,434,
TXS_1M,2004/2/10,11:10:00,6470.1499,350,
TXS_1M,2004/2/10,11:11:00,6475.0498,458,
TXS_1M,2004/2/10,11:12:00,6475.8501,325,
TXS_1M,2004/2/10,11:13:00,6473.8799,369,
TXS_1M,2004/2/10,11:14:00,6473.71,318,
TXS_1M,2004/2/10,11:15:00,6472.6899,455,
TXS_1M,2004/2/10,11:16:00,6472.5698,380,
TXS_1M,2004/2/10,11:17:00,6474.27,465,
TXS_1M,2004/2/10,11:18:00,6474.8501,268,
TXS_1M,2004/2/10,11:19:00,6477.1602,432,
TXS_1M,2004/2/10,11:20:00,6474.8198,339,
TXS_1M,2004/2/10,11:21:00,6475.46,520,
TXS_1M,2004/2/10,11:22:00,6473.6602,302,
TXS_1M,2004/2/10,11:23:00,6476.9902,401,
TXS_1M,2004/2/10,11:24:00,6475.3901,332,
TXS_1M,2004/2/10,11:25:00,6478.6401,439,
TXS_1M,2004/2/10,11:26:00,6476.8101,329,
TXS_1M,2004/2/10,11:27:00,6477.1099,351,
TXS_1M,2004/2/10,11:28:00,6478.3599,421,
TXS_1M,2004/2/10,11:29:00,6478.1001,509,
TXS_1M,2004/2/10,11:30:00,6485.0601,418,
TXS_1M,2004/2/10,11:31:00,6479.7402,545,
TXS_1M,2004/2/10,11:32:00,6485.5601,425,
TXS_1M,2004/2/10,11:33:00,6488.75,513,
TXS_1M,2004/2/10,11:34:00,6487.3198,394,
TXS_1M,2004/2/10,11:35:00,6486.0098,609,
TXS_1M,2004/2/10,11:36:00,6479.1802,373,
TXS_1M,2004/2/10,11:37:00,6481.8599,483,
TXS_1M,2004/2/10,11:38:00,6486.5698,445,
TXS_1M,2004/2/10,11:39:00,6482.8599,515,
TXS_1M,2004/2/10,11:40:00,6485.7598,427,
TXS_1M,2004/2/10,11:41:00,6490.7402,527,
TXS_1M,2004/2/10,11:42:00,6480.8701,549,
TXS_1M,2004/2/10,11:43:00,6485.9502,471,
TXS_1M,2004/2/10,11:44:00,6486.6602,377,
TXS_1M,2004/2/10,11:45:00,6485.1099,450,
TXS_1M,2004/2/10,11:46:00,6486.5601,436,
TXS_1M,2004/2/10,11:47:00,6488.6201,526,
TXS_1M,2004/2/10,11:48:00,6485.0601,373,
TXS_1M,2004/2/10,11:49:00,6492.0698,604,
TXS_1M,2004/2/10,11:50:00,6488.6699,472,
TXS_1M,2004/2/10,11:51:00,6493.9399,576,
TXS_1M,2004/2/10,11:52:00,6497.7798,340,
TXS_1M,2004/2/10,11:53:00,6489.9302,522,
TXS_1M,2004/2/10,11:54:00,6486.8999,544,
TXS_1M,2004/2/10,11:55:00,6487.0098,705,
TXS_1M,2004/2/10,11:56:00,6492.27,465,
TXS_1M,2004/2/10,11:57:00,6494.1401,584,
TXS_1M,2004/2/10,11:58:00,6494.8799,595,
TXS_1M,2004/2/10,11:59:00,6495.8301,675,
TXS_1M,2004/2/10,12:00:00,6495.25,614,
TXS_1M,2004/2/10,12:01:00,6501.8398,659,
TXS_1M,2004/2/10,12:02:00,6497.2998,396,
TXS_1M,2004/2/10,12:03:00,6498.6299,576,
TXS_1M,2004/2/10,12:04:00,6496.4199,397,
TXS_1M,2004/2/10,12:05:00,6497.79,553,
TXS_1M,2004/2/10,12:06:00,6501.0098,445,
TXS_1M,2004/2/10,12:07:00,6499.8101,619,
TXS_1M,2004/2/10,12:08:00,6498.6299,499,
TXS_1M,2004/2/10,12:09:00,6492.5298,567,
TXS_1M,2004/2/10,12:10:00,6503.2402,412,
TXS_1M,2004/2/10,12:11:00,6492.5698,543,
TXS_1M,2004/2/10,12:12:00,6492.02,344,
TXS_1M,2004/2/10,12:13:00,6496.1299,426,
TXS_1M,2004/2/10,12:14:00,6493.6602,289,
TXS_1M,2004/2/10,12:15:00,6489.4302,467,
TXS_1M,2004/2/10,12:16:00,6487.79,416,
TXS_1M,2004/2/10,12:17:00,6493.1099,510,
TXS_1M,2004/2/10,12:18:00,6487.4702,455,
TXS_1M,2004/2/10,12:19:00,6484.7998,551,
TXS_1M,2004/2/10,12:20:00,6482.8398,489,
TXS_1M,2004/2/10,12:21:00,6481.9199,577,
TXS_1M,2004/2/10,12:22:00,6484.2002,379,
TXS_1M,2004/2/10,12:23:00,6477.23,548,
TXS_1M,2004/2/10,12:24:00,6475.1001,457,
TXS_1M,2004/2/10,12:25:00,6473.2998,562,
TXS_1M,2004/2/10,12:26:00,6470.4702,497,
TXS_1M,2004/2/10,12:27:00,6469.3799,531,
TXS_1M,2004/2/10,12:28:00,6472.9199,399,
TXS_1M,2004/2/10,12:29:00,6468.9502,483,
TXS_1M,2004/2/10,12:30:00,6469.8101,350,
TXS_1M,2004/2/10,12:31:00,6469.8701,438,
TXS_1M,2004/2/10,12:32:00,6463.0298,328,
TXS_1M,2004/2/10,12:33:00,6467.96,444,
TXS_1M,2004/2/10,12:34:00,6464.6299,327,
TXS_1M,2004/2/10,12:35:00,6465.04,503,
TXS_1M,2004/2/10,12:36:00,6462.0098,387,
TXS_1M,2004/2/10,12:37:00,6466.1001,443,
TXS_1M,2004/2/10,12:38:00,6461.1499,415,
TXS_1M,2004/2/10,12:39:00,6468.1899,487,
TXS_1M,2004/2/10,12:40:00,6466.4302,313,
TXS_1M,2004/2/10,12:41:00,6461.3901,400,
TXS_1M,2004/2/10,12:42:00,6467.6802,320,
TXS_1M,2004/2/10,12:43:00,6468.6201,426,
TXS_1M,2004/2/10,12:44:00,6468.23,362,
TXS_1M,2004/2/10,12:45:00,6470.77,367,
TXS_1M,2004/2/10,12:46:00,6471.9102,279,
TXS_1M,2004/2/10,12:47:00,6470.3599,373,
TXS_1M,2004/2/10,12:48:00,6473.9399,272,
TXS_1M,2004/2/10,12:49:00,6474.0498,341,
TXS_1M,2004/2/10,12:50:00,6474.4502,280,
TXS_1M,2004/2/10,12:51:00,6476.7402,410,
TXS_1M,2004/2/10,12:52:00,6476.4399,336,
TXS_1M,2004/2/10,12:53:00,6475.5898,502,
TXS_1M,2004/2/10,12:54:00,6480.7002,340,
TXS_1M,2004/2/10,12:55:00,6473.52,534,
TXS_1M,2004/2/10,12:56:00,6477.6802,380,
TXS_1M,2004/2/10,12:57:00,6485.6802,599,
TXS_1M,2004/2/10,12:58:00,6477.1201,342,
TXS_1M,2004/2/10,12:59:00,6480.3501,678,
TXS_1M,2004/2/10,13:00:00,6480.1802,386,
TXS_1M,2004/2/10,13:01:00,6480.1299,565,
TXS_1M,2004/2/10,13:02:00,6480.1802,385,
TXS_1M,2004/2/10,13:03:00,6475.54,484,
TXS_1M,2004/2/10,13:04:00,6473.52,372,
TXS_1M,2004/2/10,13:05:00,6473.77,586,
TXS_1M,2004/2/10,13:06:00,6477.6099,513,
TXS_1M,2004/2/10,13:07:00,6470.1602,556,
TXS_1M,2004/2/10,13:08:00,6476.7598,466,
TXS_1M,2004/2/10,13:09:00,6476.6299,698,
TXS_1M,2004/2/10,13:10:00,6477.8198,521,
TXS_1M,2004/2/10,13:11:00,6483.0098,816,
TXS_1M,2004/2/10,13:12:00,6480.8799,516,
TXS_1M,2004/2/10,13:13:00,6485.5801,762,
TXS_1M,2004/2/10,13:14:00,6484.8799,633,
TXS_1M,2004/2/10,13:15:00,6485.3901,935,
TXS_1M,2004/2/10,13:16:00,6490.1699,680,
TXS_1M,2004/2/10,13:17:00,6487.9199,813,
TXS_1M,2004/2/10,13:18:00,6491.7402,539,
TXS_1M,2004/2/10,13:19:00,6489.2998,912,
TXS_1M,2004/2/10,13:20:00,6494.1001,652,
TXS_1M,2004/2/10,13:21:00,6488.6602,962,
TXS_1M,2004/2/10,13:22:00,6486.79,707,
TXS_1M,2004/2/10,13:23:00,6489.0898,955,
TXS_1M,2004/2/10,13:24:00,6483.04,877,
TXS_1M,2004/2/10,13:25:00,6482.9302,1321,
TXS_1M,2004/2/10,13:26:00,6482.9302,0,
TXS_1M,2004/2/10,13:27:00,6482.9302,0,
TXS_1M,2004/2/10,13:28:00,6482.9302,0,
TXS_1M,2004/2/10,13:29:00,6482.9302,0,
TXS_1M,2004/2/10,13:30:00,6488.3398,6561,
TXS_1M,2004/2/11,09:00:00,6488.3398,1129,
TXS_1M,2004/2/11,09:01:00,6518.1602,4645,
TXS_1M,2004/2/11,09:02:00,6513.3198,1222,
TXS_1M,2004/2/11,09:03:00,6512.1201,1714,
TXS_1M,2004/2/11,09:04:00,6503.8301,1379,
TXS_1M,2004/2/11,09:05:00,6497.8701,1723,
TXS_1M,2004/2/11,09:06:00,6497.3101,1404,
TXS_1M,2004/2/11,09:07:00,6493.6201,1559,
TXS_1M,2004/2/11,09:08:00,6488.6802,1260,
TXS_1M,2004/2/11,09:09:00,6484.7798,1646,
TXS_1M,2004/2/11,09:10:00,6483.1099,1124,
TXS_1M,2004/2/11,09:11:00,6472.3999,1450,
TXS_1M,2004/2/11,09:12:00,6470.4902,998,
TXS_1M,2004/2/11,09:13:00,6463.02,1430,
TXS_1M,2004/2/11,09:14:00,6460.5698,1018,
TXS_1M,2004/2/11,09:15:00,6463.3599,1242,
TXS_1M,2004/2/11,09:16:00,6461.71,957,
TXS_1M,2004/2/11,09:17:00,6462.21,1221,
TXS_1M,2004/2/11,09:18:00,6463.9102,810,
TXS_1M,2004/2/11,09:19:00,6468.4399,1095,
TXS_1M,2004/2/11,09:20:00,6474.4102,863,
TXS_1M,2004/2/11,09:21:00,6471.1001,1339,
TXS_1M,2004/2/11,09:22:00,6478.1299,1015,
TXS_1M,2004/2/11,09:23:00,6483.75,1105,
TXS_1M,2004/2/11,09:24:00,6484.3398,950,
TXS_1M,2004/2/11,09:25:00,6485.7002,1196,
TXS_1M,2004/2/11,09:26:00,6489.8599,1076,
TXS_1M,2004/2/11,09:27:00,6490.0098,1369,
TXS_1M,2004/2/11,09:28:00,6494.5098,972,
TXS_1M,2004/2/11,09:29:00,6498.1602,1078,
TXS_1M,2004/2/11,09:30:00,6498.4502,790,
TXS_1M,2004/2/11,09:31:00,6495.9399,997,
TXS_1M,2004/2/11,09:32:00,6500.29,805,
TXS_1M,2004/2/11,09:33:00,6496.7202,1010,
TXS_1M,2004/2/11,09:34:00,6494.6699,988,
TXS_1M,2004/2/11,09:35:00,6503.4902,1175,
TXS_1M,2004/2/11,09:36:00,6497.6001,1111,
TXS_1M,2004/2/11,09:37:00,6500.5601,1301,
TXS_1M,2004/2/11,09:38:00,6509.7402,958,
TXS_1M,2004/2/11,09:39:00,6509.0,1296,
TXS_1M,2004/2/11,09:40:00,6505.9102,970,
TXS_1M,2004/2/11,09:41:00,6511.1802,1479,
TXS_1M,2004/2/11,09:42:00,6510.0698,1096,
TXS_1M,2004/2/11,09:43:00,6501.5098,1267,
TXS_1M,2004/2/11,09:44:00,6507.04,800,
TXS_1M,2004/2/11,09:45:00,6500.2002,1121,
TXS_1M,2004/2/11,09:46:00,6498.02,888,
TXS_1M,2004/2/11,09:47:00,6494.9102,1033,
TXS_1M,2004/2/11,09:48:00,6492.8101,738,
TXS_1M,2004/2/11,09:49:00,6489.2998,867,
TXS_1M,2004/2/11,09:50:00,6489.6001,712,
TXS_1M,2004/2/11,09:51:00,6484.9902,938,
TXS_1M,2004/2/11,09:52:00,6481.29,709,
TXS_1M,2004/2/11,09:53:00,6476.1001,1023,
TXS_1M,2004/2/11,09:54:00,6475.8198,820,
TXS_1M,2004/2/11,09:55:00,6473.02,1093,
TXS_1M,2004/2/11,09:56:00,6463.9302,815,
TXS_1M,2004/2/11,09:57:00,6468.3599,1039,
TXS_1M,2004/2/11,09:58:00,6459.04,814,
TXS_1M,2004/2/11,09:59:00,6462.04,1068,
TXS_1M,2004/2/11,10:00:00,6454.8301,733,
TXS_1M,2004/2/11,10:01:00,6452.8999,1031,
TXS_1M,2004/2/11,10:02:00,6454.0698,710,
TXS_1M,2004/2/11,10:03:00,6455.2598,928,
TXS_1M,2004/2/11,10:04:00,6451.3301,648,
TXS_1M,2004/2/11,10:05:00,6450.3301,750,
TXS_1M,2004/2/11,10:06:00,6453.6201,559,
TXS_1M,2004/2/11,10:07:00,6454.71,747,
TXS_1M,2004/2/11,10:08:00,6453.6699,510,
TXS_1M,2004/2/11,10:09:00,6451.96,612,
TXS_1M,2004/2/11,10:10:00,6451.5098,479,
TXS_1M,2004/2/11,10:11:00,6450.8301,720,
TXS_1M,2004/2/11,10:12:00,6454.6401,449,
TXS_1M,2004/2/11,10:13:00,6453.1401,627,
TXS_1M,2004/2/11,10:14:00,6460.7202,482,
TXS_1M,2004/2/11,10:15:00,6462.71,580,
TXS_1M,2004/2/11,10:16:00,6459.54,442,
TXS_1M,2004/2/11,10:17:00,6458.0,545,
TXS_1M,2004/2/11,10:18:00,6466.3101,392,
TXS_1M,2004/2/11,10:19:00,6464.23,428,
TXS_1M,2004/2/11,10:20:00,6460.0698,400,
TXS_1M,2004/2/11,10:21:00,6460.7598,567,
TXS_1M,2004/2/11,10:22:00,6462.4399,378,
TXS_1M,2004/2/11,10:23:00,6463.0898,503,
TXS_1M,2004/2/11,10:24:00,6458.7402,353,
TXS_1M,2004/2/11,10:25:00,6469.48,500,
TXS_1M,2004/2/11,10:26:00,6469.29,301,
TXS_1M,2004/2/11,10:27:00,6471.04,579,
TXS_1M,2004/2/11,10:28:00,6472.48,358,
TXS_1M,2004/2/11,10:29:00,6470.0098,462,
TXS_1M,2004/2/11,10:30:00,6472.46,377,
TXS_1M,2004/2/11,10:31:00,6467.6899,447,
TXS_1M,2004/2/11,10:32:00,6466.3301,317,
TXS_1M,2004/2/11,10:33:00,6472.1099,516,
TXS_1M,2004/2/11,10:34:00,6472.0,309,
TXS_1M,2004/2/11,10:35:00,6471.4302,416,
TXS_1M,2004/2/11,10:36:00,6470.1299,335,
TXS_1M,2004/2/11,10:37:00,6472.6099,395,
TXS_1M,2004/2/11,10:38:00,6465.7402,322,
TXS_1M,2004/2/11,10:39:00,6468.71,382,
TXS_1M,2004/2/11,10:40:00,6463.2202,332,
TXS_1M,2004/2/11,10:41:00,6465.5098,472,
TXS_1M,2004/2/11,10:42:00,6467.4902,288,
TXS_1M,2004/2/11,10:43:00,6470.9302,507,
TXS_1M,2004/2/11,10:44:00,6466.9199,353,
TXS_1M,2004/2/11,10:45:00,6463.7998,530,
TXS_1M,2004/2/11,10:46:00,6466.6299,431,
TXS_1M,2004/2/11,10:47:00,6472.6001,512,
TXS_1M,2004/2/11,10:48:00,6474.3101,358,
TXS_1M,2004/2/11,10:49:00,6469.2598,649,
TXS_1M,2004/2/11,10:50:00,6476.5,372,
TXS_1M,2004/2/11,10:51:00,6473.1899,547,
TXS_1M,2004/2/11,10:52:00,6476.2598,330,
TXS_1M,2004/2/11,10:53:00,6467.5498,585,
TXS_1M,2004/2/11,10:54:00,6475.8901,307,
TXS_1M,2004/2/11,10:55:00,6470.9199,461,
TXS_1M,2004/2/11,10:56:00,6476.52,276,
TXS_1M,2004/2/11,10:57:00,6470.8398,434,
TXS_1M,2004/2/11,10:58:00,6474.8901,288,
TXS_1M,2004/2/11,10:59:00,6470.6802,401,
TXS_1M,2004/2/11,11:00:00,6472.29,304,
TXS_1M,2004/2/11,11:01:00,6473.0498,436,
TXS_1M,2004/2/11,11:02:00,6473.27,298,
TXS_1M,2004/2/11,11:03:00,6468.2002,354,
TXS_1M,2004/2/11,11:04:00,6474.77,233,
TXS_1M,2004/2/11,11:05:00,6474.6699,408,
TXS_1M,2004/2/11,11:06:00,6475.1699,337,
TXS_1M,2004/2/11,11:07:00,6474.3501,396,
TXS_1M,2004/2/11,11:08:00,6473.96,338,
TXS_1M,2004/2/11,11:09:00,6476.6201,382,
TXS_1M,2004/2/11,11:10:00,6475.6699,277,
TXS_1M,2004/2/11,11:11:00,6476.25,449,
TXS_1M,2004/2/11,11:12:00,6477.2998,265,
TXS_1M,2004/2/11,11:13:00,6478.21,621,
TXS_1M,2004/2/11,11:14:00,6480.8398,335,
TXS_1M,2004/2/11,11:15:00,6476.3398,512,
TXS_1M,2004/2/11,11:16:00,6482.0601,372,
TXS_1M,2004/2/11,11:17:00,6480.8799,492,
TXS_1M,2004/2/11,11:18:00,6482.9502,371,
TXS_1M,2004/2/11,11:19:00,6483.9502,528,
TXS_1M,2004/2/11,11:20:00,6484.1699,458,
TXS_1M,2004/2/11,11:21:00,6487.3198,474,
TXS_1M,2004/2/11,11:22:00,6487.48,338,
TXS_1M,2004/2/11,11:23:00,6486.8101,643,
TXS_1M,2004/2/11,11:24:00,6488.98,376,
TXS_1M,2004/2/11,11:25:00,6488.75,554,
TXS_1M,2004/2/11,11:26:00,6488.8198,411,
TXS_1M,2004/2/11,11:27:00,6487.5498,524,
TXS_1M,2004/2/11,11:28:00,6489.52,374,
TXS_1M,2004/2/11,11:29:00,6491.3599,426,
TXS_1M,2004/2/11,11:30:00,6489.9302,334,
TXS_1M,2004/2/11,11:31:00,6490.3799,433,
TXS_1M,2004/2/11,11:32:00,6488.3901,368,
TXS_1M,2004/2/11,11:33:00,6485.71,505,
TXS_1M,2004/2/11,11:34:00,6492.25,270,
TXS_1M,2004/2/11,11:35:00,6483.8999,510,
TXS_1M,2004/2/11,11:36:00,6483.9399,310,
TXS_1M,2004/2/11,11:37:00,6488.9399,482,
TXS_1M,2004/2/11,11:38:00,6486.9702,321,
TXS_1M,2004/2/11,11:39:00,6481.1602,426,
TXS_1M,2004/2/11,11:40:00,6487.9902,278,
TXS_1M,2004/2/11,11:41:00,6482.3301,472,
TXS_1M,2004/2/11,11:42:00,6480.8999,365,
TXS_1M,2004/2/11,11:43:00,6478.4702,549,
TXS_1M,2004/2/11,11:44:00,6480.1099,326,
TXS_1M,2004/2/11,11:45:00,6478.4102,380,
TXS_1M,2004/2/11,11:46:00,6480.3301,338,
TXS_1M,2004/2/11,11:47:00,6472.6001,426,
TXS_1M,2004/2/11,11:48:00,6478.77,320,
TXS_1M,2004/2/11,11:49:00,6470.1201,475,
TXS_1M,2004/2/11,11:50:00,6471.8501,336,
TXS_1M,2004/2/11,11:51:00,6472.75,462,
TXS_1M,2004/2/11,11:52:00,6473.75,318,
TXS_1M,2004/2/11,11:53:00,6474.6299,588,
TXS_1M,2004/2/11,11:54:00,6477.5,324,
TXS_1M,2004/2/11,11:55:00,6476.7798,434,
TXS_1M,2004/2/11,11:56:00,6480.3198,290,
TXS_1M,2004/2/11,11:57:00,6477.54,374,
TXS_1M,2004/2/11,11:58:00,6475.8501,247,
TXS_1M,2004/2/11,11:59:00,6473.48,402,
TXS_1M,2004/2/11,12:00:00,6475.23,274,
TXS_1M,2004/2/11,12:01:00,6478.7202,403,
TXS_1M,2004/2/11,12:02:00,6474.3701,264,
TXS_1M,2004/2/11,12:03:00,6477.6001,304,
TXS_1M,2004/2/11,12:04:00,6481.0898,242,
TXS_1M,2004/2/11,12:05:00,6474.8301,350,
TXS_1M,2004/2/11,12:06:00,6480.2598,284,
TXS_1M,2004/2/11,12:07:00,6482.3599,373,
TXS_1M,2004/2/11,12:08:00,6480.1001,234,
TXS_1M,2004/2/11,12:09:00,6477.3799,320,
TXS_1M,2004/2/11,12:10:00,6481.5298,218,
TXS_1M,2004/2/11,12:11:00,6483.54,403,
TXS_1M,2004/2/11,12:12:00,6479.3701,250,
TXS_1M,2004/2/11,12:13:00,6481.8999,323,
TXS_1M,2004/2/11,12:14:00,6486.6299,291,
TXS_1M,2004/2/11,12:15:00,6486.5298,447,
TXS_1M,2004/2/11,12:16:00,6488.6001,330,
TXS_1M,2004/2/11,12:17:00,6486.4199,366,
TXS_1M,2004/2/11,12:18:00,6487.5098,386,
TXS_1M,2004/2/11,12:19:00,6486.3999,522,
TXS_1M,2004/2/11,12:20:00,6490.9199,379,
TXS_1M,2004/2/11,12:21:00,6492.21,547,
TXS_1M,2004/2/11,12:22:00,6493.6699,414,
TXS_1M,2004/2/11,12:23:00,6489.7002,458,
TXS_1M,2004/2/11,12:24:00,6492.0601,328,
TXS_1M,2004/2/11,12:25:00,6491.25,471,
TXS_1M,2004/2/11,12:26:00,6493.0298,313,
TXS_1M,2004/2/11,12:27:00,6488.6001,588,
TXS_1M,2004/2/11,12:28:00,6492.2002,326,
TXS_1M,2004/2/11,12:29:00,6488.2202,371,
TXS_1M,2004/2/11,12:30:00,6490.8599,306,
TXS_1M,2004/2/11,12:31:00,6487.96,412,
TXS_1M,2004/2/11,12:32:00,6482.7798,297,
TXS_1M,2004/2/11,12:33:00,6485.23,456,
TXS_1M,2004/2/11,12:34:00,6484.5,412,
TXS_1M,2004/2/11,12:35:00,6484.8701,465,
TXS_1M,2004/2/11,12:36:00,6483.3999,357,
TXS_1M,2004/2/11,12:37:00,6478.1499,461,
TXS_1M,2004/2/11,12:38:00,6475.54,373,
TXS_1M,2004/2/11,12:39:00,6476.02,462,
TXS_1M,2004/2/11,12:40:00,6475.2598,485,
TXS_1M,2004/2/11,12:41:00,6475.9902,541,
TXS_1M,2004/2/11,12:42:00,6474.7798,421,
TXS_1M,2004/2/11,12:43:00,6473.4102,651,
TXS_1M,2004/2/11,12:44:00,6474.0498,447,
TXS_1M,2004/2/11,12:45:00,6468.9399,585,
TXS_1M,2004/2/11,12:46:00,6470.5298,516,
TXS_1M,2004/2/11,12:47:00,6465.8901,657,
TXS_1M,2004/2/11,12:48:00,6464.9302,494,
TXS_1M,2004/2/11,12:49:00,6459.8198,788,
TXS_1M,2004/2/11,12:50:00,6454.79,630,
TXS_1M,2004/2/11,12:51:00,6456.0801,923,
TXS_1M,2004/2/11,12:52:00,6454.6001,549,
TXS_1M,2004/2/11,12:53:00,6447.5601,731,
TXS_1M,2004/2/11,12:54:00,6452.2202,555,
TXS_1M,2004/2/11,12:55:00,6446.4502,732,
TXS_1M,2004/2/11,12:56:00,6446.8301,620,
TXS_1M,2004/2/11,12:57:00,6445.9199,786,
TXS_1M,2004/2/11,12:58:00,6440.73,487,
TXS_1M,2004/2/11,12:59:00,6446.1699,683,
TXS_1M,2004/2/11,13:00:00,6446.27,513,
TXS_1M,2004/2/11,13:01:00,6441.6499,694,
TXS_1M,2004/2/11,13:02:00,6440.8901,425,
TXS_1M,2004/2/11,13:03:00,6444.73,668,
TXS_1M,2004/2/11,13:04:00,6440.2998,378,
TXS_1M,2004/2/11,13:05:00,6444.2598,625,
TXS_1M,2004/2/11,13:06:00,6443.6499,410,
TXS_1M,2004/2/11,13:07:00,6440.4302,498,
TXS_1M,2004/2/11,13:08:00,6445.4199,372,
TXS_1M,2004/2/11,13:09:00,6442.96,540,
TXS_1M,2004/2/11,13:10:00,6448.4102,419,
TXS_1M,2004/2/11,13:11:00,6449.4502,555,
TXS_1M,2004/2/11,13:12:00,6453.7202,377,
TXS_1M,2004/2/11,13:13:00,6455.5801,450,
TXS_1M,2004/2/11,13:14:00,6453.5098,347,
TXS_1M,2004/2/11,13:15:00,6456.6001,511,
TXS_1M,2004/2/11,13:16:00,6457.8999,464,
TXS_1M,2004/2/11,13:17:00,6455.6602,573,
TXS_1M,2004/2/11,13:18:00,6457.6602,415,
TXS_1M,2004/2/11,13:19:00,6458.8198,587,
TXS_1M,2004/2/11,13:20:00,6451.8799,479,
TXS_1M,2004/2/11,13:21:00,6462.0698,678,
TXS_1M,2004/2/11,13:22:00,6458.3198,536,
TXS_1M,2004/2/11,13:23:00,6459.3999,988,
TXS_1M,2004/2/11,13:24:00,6456.3799,811,
TXS_1M,2004/2/11,13:25:00,6452.5498,1147,
TXS_1M,2004/2/11,13:26:00,6452.5498,0,
TXS_1M,2004/2/11,13:27:00,6452.5498,0,
TXS_1M,2004/2/11,13:28:00,6452.5498,0,
TXS_1M,2004/2/11,13:29:00,6452.5498,0,
TXS_1M,2004/2/11,13:30:00,6454.3901,6136,
TXS_1M,2004/2/12,09:00:00,6454.3901,372,
TXS_1M,2004/2/12,09:01:00,6505.5298,4234,
TXS_1M,2004/2/12,09:02:00,6505.3398,1035,
TXS_1M,2004/2/12,09:03:00,6510.2202,1469,
TXS_1M,2004/2/12,09:04:00,6507.6201,1109,
TXS_1M,2004/2/12,09:05:00,6507.1099,1449,
TXS_1M,2004/2/12,09:06:00,6505.3501,1089,
TXS_1M,2004/2/12,09:07:00,6502.0801,1106,
TXS_1M,2004/2/12,09:08:00,6498.6499,836,
TXS_1M,2004/2/12,09:09:00,6493.0601,1075,
TXS_1M,2004/2/12,09:10:00,6492.9302,962,
TXS_1M,2004/2/12,09:11:00,6491.3101,1263,
TXS_1M,2004/2/12,09:12:00,6499.0298,794,
TXS_1M,2004/2/12,09:13:00,6494.23,1019,
TXS_1M,2004/2/12,09:14:00,6498.4102,858,
TXS_1M,2004/2/12,09:15:00,6493.7002,1026,
TXS_1M,2004/2/12,09:16:00,6494.0498,779,
TXS_1M,2004/2/12,09:17:00,6493.5,1126,
TXS_1M,2004/2/12,09:18:00,6491.3198,745,
TXS_1M,2004/2/12,09:19:00,6490.6099,944,
TXS_1M,2004/2/12,09:20:00,6492.7002,741,
TXS_1M,2004/2/12,09:21:00,6492.2598,1019,
TXS_1M,2004/2/12,09:22:00,6493.1899,693,
TXS_1M,2004/2/12,09:23:00,6495.0098,1043,
TXS_1M,2004/2/12,09:24:00,6491.9702,853,
TXS_1M,2004/2/12,09:25:00,6493.9302,946,
TXS_1M,2004/2/12,09:26:00,6491.7402,683,
TXS_1M,2004/2/12,09:27:00,6493.0601,803,
TXS_1M,2004/2/12,09:28:00,6488.0698,673,
TXS_1M,2004/2/12,09:29:00,6490.3198,871,
TXS_1M,2004/2/12,09:30:00,6490.9399,676,
TXS_1M,2004/2/12,09:31:00,6491.0,904,
TXS_1M,2004/2/12,09:32:00,6491.7798,776,
TXS_1M,2004/2/12,09:33:00,6495.8901,1130,
TXS_1M,2004/2/12,09:34:00,6497.4399,729,
TXS_1M,2004/2/12,09:35:00,6501.9302,1534,
TXS_1M,2004/2/12,09:36:00,6503.3301,1186,
TXS_1M,2004/2/12,09:37:00,6506.1099,1805,
TXS_1M,2004/2/12,09:38:00,6522.6602,1244,
TXS_1M,2004/2/12,09:39:00,6524.52,1470,
TXS_1M,2004/2/12,09:40:00,6523.1001,925,
TXS_1M,2004/2/12,09:41:00,6529.7598,1393,
TXS_1M,2004/2/12,09:42:00,6531.4302,787,
TXS_1M,2004/2/12,09:43:00,6525.8501,1168,
TXS_1M,2004/2/12,09:44:00,6530.3999,848,
TXS_1M,2004/2/12,09:45:00,6527.73,1136,
TXS_1M,2004/2/12,09:46:00,6533.8301,923,
TXS_1M,2004/2/12,09:47:00,6536.3501,1024,
TXS_1M,2004/2/12,09:48:00,6537.7202,818,
TXS_1M,2004/2/12,09:49:00,6542.73,1399,
TXS_1M,2004/2/12,09:50:00,6546.8198,758,
TXS_1M,2004/2/12,09:51:00,6548.7598,1071,
TXS_1M,2004/2/12,09:52:00,6550.4199,584,
TXS_1M,2004/2/12,09:53:00,6547.1099,970,
TXS_1M,2004/2/12,09:54:00,6545.8301,722,
TXS_1M,2004/2/12,09:55:00,6545.6499,1131,
TXS_1M,2004/2/12,09:56:00,6547.04,1177,
TXS_1M,2004/2/12,09:57:00,6550.5601,1481,
TXS_1M,2004/2/12,09:58:00,6563.7798,939,
TXS_1M,2004/2/12,09:59:00,6563.6001,1754,
TXS_1M,2004/2/12,10:00:00,6565.5,1094,
TXS_1M,2004/2/12,10:01:00,6576.5098,1767,
TXS_1M,2004/2/12,10:02:00,6578.8198,841,
TXS_1M,2004/2/12,10:03:00,6577.5601,1143,
TXS_1M,2004/2/12,10:04:00,6576.5098,988,
TXS_1M,2004/2/12,10:05:00,6570.5801,1111,
TXS_1M,2004/2/12,10:06:00,6567.48,760,
TXS_1M,2004/2/12,10:07:00,6567.8501,987,
TXS_1M,2004/2/12,10:08:00,6556.2598,665,
TXS_1M,2004/2/12,10:09:00,6553.0098,955,
TXS_1M,2004/2/12,10:10:00,6546.7798,626,
TXS_1M,2004/2/12,10:11:00,6551.6001,936,
TXS_1M,2004/2/12,10:12:00,6552.75,607,
TXS_1M,2004/2/12,10:13:00,6553.6602,908,
TXS_1M,2004/2/12,10:14:00,6553.6699,589,
TXS_1M,2004/2/12,10:15:00,6559.3501,712,
TXS_1M,2004/2/12,10:16:00,6558.0,545,
TXS_1M,2004/2/12,10:17:00,6555.3198,718,
TXS_1M,2004/2/12,10:18:00,6555.8599,521,
TXS_1M,2004/2/12,10:19:00,6552.8701,745,
TXS_1M,2004/2/12,10:20:00,6553.3701,565,
TXS_1M,2004/2/12,10:21:00,6557.3999,914,
TXS_1M,2004/2/12,10:22:00,6558.8999,561,
TXS_1M,2004/2/12,10:23:00,6561.1299,838,
TXS_1M,2004/2/12,10:24:00,6561.7402,572,
TXS_1M,2004/2/12,10:25:00,6569.2598,780,
TXS_1M,2004/2/12,10:26:00,6567.3398,566,
TXS_1M,2004/2/12,10:27:00,6566.9399,727,
TXS_1M,2004/2/12,10:28:00,6566.1001,488,
TXS_1M,2004/2/12,10:29:00,6558.79,691,
TXS_1M,2004/2/12,10:30:00,6562.79,494,
TXS_1M,2004/2/12,10:31:00,6557.4102,735,
TXS_1M,2004/2/12,10:32:00,6557.3101,601,
TXS_1M,2004/2/12,10:33:00,6556.1099,843,
TXS_1M,2004/2/12,10:34:00,6561.27,524,
TXS_1M,2004/2/12,10:35:00,6563.0601,778,
TXS_1M,2004/2/12,10:36:00,6555.48,527,
TXS_1M,2004/2/12,10:37:00,6557.1899,572,
TXS_1M,2004/2/12,10:38:00,6557.2402,457,
TXS_1M,2004/2/12,10:39:00,6551.0,613,
TXS_1M,2004/2/12,10:40:00,6555.5298,432,
TXS_1M,2004/2/12,10:41:00,6554.1802,654,
TXS_1M,2004/2/12,10:42:00,6549.6802,397,
TXS_1M,2004/2/12,10:43:00,6549.5801,564,
TXS_1M,2004/2/12,10:44:00,6553.4902,466,
TXS_1M,2004/2/12,10:45:00,6550.7402,639,
TXS_1M,2004/2/12,10:46:00,6548.04,366,
TXS_1M,2004/2/12,10:47:00,6553.8301,511,
TXS_1M,2004/2/12,10:48:00,6545.0698,390,
TXS_1M,2004/2/12,10:49:00,6543.0,623,
TXS_1M,2004/2/12,10:50:00,6543.5601,481,
TXS_1M,2004/2/12,10:51:00,6545.71,640,
TXS_1M,2004/2/12,10:52:00,6543.6099,486,
TXS_1M,2004/2/12,10:53:00,6541.7402,795,
TXS_1M,2004/2/12,10:54:00,6538.1099,692,
TXS_1M,2004/2/12,10:55:00,6531.1699,1394,
TXS_1M,2004/2/12,10:56:00,6528.2798,808,
TXS_1M,2004/2/12,10:57:00,6520.3999,1198,
TXS_1M,2004/2/12,10:58:00,6520.8599,800,
TXS_1M,2004/2/12,10:59:00,6518.6802,1100,
TXS_1M,2004/2/12,11:00:00,6519.8901,741,
TXS_1M,2004/2/12,11:01:00,6515.1699,884,
TXS_1M,2004/2/12,11:02:00,6520.4302,644,
TXS_1M,2004/2/12,11:03:00,6523.02,810,
TXS_1M,2004/2/12,11:04:00,6522.6499,598,
TXS_1M,2004/2/12,11:05:00,6521.6699,726,
TXS_1M,2004/2/12,11:06:00,6521.5898,544,
TXS_1M,2004/2/12,11:07:00,6519.1201,650,
TXS_1M,2004/2/12,11:08:00,6521.5601,544,
TXS_1M,2004/2/12,11:09:00,6514.9199,685,
TXS_1M,2004/2/12,11:10:00,6517.2002,541,
TXS_1M,2004/2/12,11:11:00,6510.0801,785,
TXS_1M,2004/2/12,11:12:00,6511.4399,596,
TXS_1M,2004/2/12,11:13:00,6501.6899,942,
TXS_1M,2004/2/12,11:14:00,6508.3398,846,
TXS_1M,2004/2/12,11:15:00,6507.7798,1070,
TXS_1M,2004/2/12,11:16:00,6502.48,639,
TXS_1M,2004/2/12,11:17:00,6509.7202,879,
TXS_1M,2004/2/12,11:18:00,6510.9199,636,
TXS_1M,2004/2/12,11:19:00,6507.54,752,
TXS_1M,2004/2/12,11:20:00,6508.4302,478,
TXS_1M,2004/2/12,11:21:00,6507.3701,618,
TXS_1M,2004/2/12,11:22:00,6507.6499,553,
TXS_1M,2004/2/12,11:23:00,6504.8599,786,
TXS_1M,2004/2/12,11:24:00,6504.9702,506,
TXS_1M,2004/2/12,11:25:00,6514.52,636,
TXS_1M,2004/2/12,11:26:00,6515.77,554,
TXS_1M,2004/2/12,11:27:00,6510.8501,523,
TXS_1M,2004/2/12,11:28:00,6513.7402,366,
TXS_1M,2004/2/12,11:29:00,6510.8398,456,
TXS_1M,2004/2/12,11:30:00,6511.5298,335,
TXS_1M,2004/2/12,11:31:00,6511.6001,541,
TXS_1M,2004/2/12,11:32:00,6510.5801,378,
TXS_1M,2004/2/12,11:33:00,6511.0601,410,
TXS_1M,2004/2/12,11:34:00,6520.0498,313,
TXS_1M,2004/2/12,11:35:00,6517.8101,696,
TXS_1M,2004/2/12,11:36:00,6514.6201,452,
TXS_1M,2004/2/12,11:37:00,6521.7798,720,
TXS_1M,2004/2/12,11:38:00,6527.8799,542,
TXS_1M,2004/2/12,11:39:00,6526.8198,753,
TXS_1M,2004/2/12,11:40:00,6524.2598,494,
TXS_1M,2004/2/12,11:41:00,6523.0601,660,
TXS_1M,2004/2/12,11:42:00,6518.5898,494,
TXS_1M,2004/2/12,11:43:00,6522.8799,774,
TXS_1M,2004/2/12,11:44:00,6513.9902,551,
TXS_1M,2004/2/12,11:45:00,6519.1699,825,
TXS_1M,2004/2/12,11:46:00,6517.8901,559,
TXS_1M,2004/2/12,11:47:00,6519.71,816,
TXS_1M,2004/2/12,11:48:00,6517.54,555,
TXS_1M,2004/2/12,11:49:00,6510.8101,692,
TXS_1M,2004/2/12,11:50:00,6511.2598,535,
TXS_1M,2004/2/12,11:51:00,6513.8999,776,
TXS_1M,2004/2/12,11:52:00,6507.4302,533,
TXS_1M,2004/2/12,11:53:00,6514.3501,818,
TXS_1M,2004/2/12,11:54:00,6515.98,530,
TXS_1M,2004/2/12,11:55:00,6508.0498,818,
TXS_1M,2004/2/12,11:56:00,6508.6602,543,
TXS_1M,2004/2/12,11:57:00,6505.3599,723,
TXS_1M,2004/2/12,11:58:00,6498.7598,477,
TXS_1M,2004/2/12,11:59:00,6498.6602,959,
TXS_1M,2004/2/12,12:00:00,6498.71,774,
TXS_1M,2004/2/12,12:01:00,6483.7002,1285,
TXS_1M,2004/2/12,12:02:00,6483.5,915,
TXS_1M,2004/2/12,12:03:00,6476.9702,1333,
TXS_1M,2004/2/12,12:04:00,6467.8701,916,
TXS_1M,2004/2/12,12:05:00,6462.6299,1148,
TXS_1M,2004/2/12,12:06:00,6464.2798,857,
TXS_1M,2004/2/12,12:07:00,6456.3999,1125,
TXS_1M,2004/2/12,12:08:00,6458.8101,756,
TXS_1M,2004/2/12,12:09:00,6451.9702,1189,
TXS_1M,2004/2/12,12:10:00,6445.8398,627,
TXS_1M,2004/2/12,12:11:00,6444.1499,818,
TXS_1M,2004/2/12,12:12:00,6442.5498,548,
TXS_1M,2004/2/12,12:13:00,6436.4102,816,
TXS_1M,2004/2/12,12:14:00,6439.5698,538,
TXS_1M,2004/2/12,12:15:00,6440.8398,706,
TXS_1M,2004/2/12,12:16:00,6438.1699,463,
TXS_1M,2004/2/12,12:17:00,6442.2202,721,
TXS_1M,2004/2/12,12:18:00,6439.8701,438,
TXS_1M,2004/2/12,12:19:00,6450.5898,614,
TXS_1M,2004/2/12,12:20:00,6453.8301,389,
TXS_1M,2004/2/12,12:21:00,6457.8799,621,
TXS_1M,2004/2/12,12:22:00,6464.8101,398,
TXS_1M,2004/2/12,12:23:00,6468.02,655,
TXS_1M,2004/2/12,12:24:00,6473.4199,491,
TXS_1M,2004/2/12,12:25:00,6472.9902,621,
TXS_1M,2004/2/12,12:26:00,6476.8301,502,
TXS_1M,2004/2/12,12:27:00,6475.3301,575,
TXS_1M,2004/2/12,12:28:00,6473.73,443,
TXS_1M,2004/2/12,12:29:00,6473.5698,521,
TXS_1M,2004/2/12,12:30:00,6472.8301,323,
TXS_1M,2004/2/12,12:31:00,6464.8198,381,
TXS_1M,2004/2/12,12:32:00,6458.96,340,
TXS_1M,2004/2/12,12:33:00,6464.46,524,
TXS_1M,2004/2/12,12:34:00,6462.6099,278,
TXS_1M,2004/2/12,12:35:00,6463.8701,413,
TXS_1M,2004/2/12,12:36:00,6460.6802,267,
TXS_1M,2004/2/12,12:37:00,6457.79,457,
TXS_1M,2004/2/12,12:38:00,6457.9102,322,
TXS_1M,2004/2/12,12:39:00,6460.5601,382,
TXS_1M,2004/2/12,12:40:00,6454.8198,263,
TXS_1M,2004/2/12,12:41:00,6458.1401,333,
TXS_1M,2004/2/12,12:42:00,6460.4502,268,
TXS_1M,2004/2/12,12:43:00,6453.5298,312,
TXS_1M,2004/2/12,12:44:00,6455.4902,215,
TXS_1M,2004/2/12,12:45:00,6456.6802,347,
TXS_1M,2004/2/12,12:46:00,6456.9302,255,
TXS_1M,2004/2/12,12:47:00,6450.5698,349,
TXS_1M,2004/2/12,12:48:00,6451.4502,249,
TXS_1M,2004/2/12,12:49:00,6449.5898,446,
TXS_1M,2004/2/12,12:50:00,6445.7798,400,
TXS_1M,2004/2/12,12:51:00,6439.23,664,
TXS_1M,2004/2/12,12:52:00,6435.5,621,
TXS_1M,2004/2/12,12:53:00,6430.4502,815,
TXS_1M,2004/2/12,12:54:00,6432.6299,608,
TXS_1M,2004/2/12,12:55:00,6429.6602,790,
TXS_1M,2004/2/12,12:56:00,6427.5898,527,
TXS_1M,2004/2/12,12:57:00,6424.5098,569,
TXS_1M,2004/2/12,12:58:00,6429.04,493,
TXS_1M,2004/2/12,12:59:00,6428.0698,639,
TXS_1M,2004/2/12,13:00:00,6430.6401,445,
TXS_1M,2004/2/12,13:01:00,6426.5601,577,
TXS_1M,2004/2/12,13:02:00,6419.04,393,
TXS_1M,2004/2/12,13:03:00,6419.1201,618,
TXS_1M,2004/2/12,13:04:00,6416.3501,516,
TXS_1M,2004/2/12,13:05:00,6409.6001,843,
TXS_1M,2004/2/12,13:06:00,6408.3101,676,
TXS_1M,2004/2/12,13:07:00,6403.48,995,
TXS_1M,2004/2/12,13:08:00,6402.1699,690,
TXS_1M,2004/2/12,13:09:00,6397.3398,957,
TXS_1M,2004/2/12,13:10:00,6398.1299,705,
TXS_1M,2004/2/12,13:11:00,6402.7402,1004,
TXS_1M,2004/2/12,13:12:00,6401.6899,551,
TXS_1M,2004/2/12,13:13:00,6405.48,723,
TXS_1M,2004/2/12,13:14:00,6414.21,519,
TXS_1M,2004/2/12,13:15:00,6422.3799,784,
TXS_1M,2004/2/12,13:16:00,6424.0698,552,
TXS_1M,2004/2/12,13:17:00,6428.4199,735,
TXS_1M,2004/2/12,13:18:00,6425.3101,459,
TXS_1M,2004/2/12,13:19:00,6431.8501,711,
TXS_1M,2004/2/12,13:20:00,6431.8398,488,
TXS_1M,2004/2/12,13:21:00,6437.0098,651,
TXS_1M,2004/2/12,13:22:00,6433.8901,474,
TXS_1M,2004/2/12,13:23:00,6433.3901,739,
TXS_1M,2004/2/12,13:24:00,6438.3398,599,
TXS_1M,2004/2/12,13:25:00,6435.8501,843,
TXS_1M,2004/2/12,13:26:00,6435.8599,0,
TXS_1M,2004/2/12,13:27:00,6435.8599,0,
TXS_1M,2004/2/12,13:28:00,6435.8599,0,
TXS_1M,2004/2/12,13:29:00,6435.8599,0,
TXS_1M,2004/2/12,13:30:00,6436.9502,4927,
TXS_1M,2004/2/13,09:00:00,6436.9502,236,
TXS_1M,2004/2/13,09:01:00,6467.1499,3216,
TXS_1M,2004/2/13,09:02:00,6474.6899,873,
TXS_1M,2004/2/13,09:03:00,6479.1802,1236,
TXS_1M,2004/2/13,09:04:00,6485.9302,1141,
TXS_1M,2004/2/13,09:05:00,6484.3701,1468,
TXS_1M,2004/2/13,09:06:00,6493.8901,1314,
TXS_1M,2004/2/13,09:07:00,6495.1401,1325,
TXS_1M,2004/2/13,09:08:00,6493.5698,988,
TXS_1M,2004/2/13,09:09:00,6488.8599,1088,
TXS_1M,2004/2/13,09:10:00,6486.0298,867,
TXS_1M,2004/2/13,09:11:00,6483.2998,939,
TXS_1M,2004/2/13,09:12:00,6481.3101,873,
TXS_1M,2004/2/13,09:13:00,6485.5898,1244,
TXS_1M,2004/2/13,09:14:00,6481.8799,1214,
TXS_1M,2004/2/13,09:15:00,6488.0898,1915,
TXS_1M,2004/2/13,09:16:00,6485.3501,1086,
TXS_1M,2004/2/13,09:17:00,6488.73,1803,
TXS_1M,2004/2/13,09:18:00,6482.6499,745,
TXS_1M,2004/2/13,09:19:00,6483.1001,1061,
TXS_1M,2004/2/13,09:20:00,6480.4702,706,
TXS_1M,2004/2/13,09:21:00,6473.7402,837,
TXS_1M,2004/2/13,09:22:00,6469.4302,565,
TXS_1M,2004/2/13,09:23:00,6470.0,914,
TXS_1M,2004/2/13,09:24:00,6467.5898,596,
TXS_1M,2004/2/13,09:25:00,6464.02,845,
TXS_1M,2004/2/13,09:26:00,6463.0801,557,
TXS_1M,2004/2/13,09:27:00,6463.0698,864,
TXS_1M,2004/2/13,09:28:00,6459.3301,576,
TXS_1M,2004/2/13,09:29:00,6465.04,847,
TXS_1M,2004/2/13,09:30:00,6466.5498,601,
TXS_1M,2004/2/13,09:31:00,6470.1001,742,
TXS_1M,2004/2/13,09:32:00,6469.9902,477,
TXS_1M,2004/2/13,09:33:00,6463.0,617,
TXS_1M,2004/2/13,09:34:00,6468.5098,377,
TXS_1M,2004/2/13,09:35:00,6466.5,627,
TXS_1M,2004/2/13,09:36:00,6467.46,399,
TXS_1M,2004/2/13,09:37:00,6466.6699,578,
TXS_1M,2004/2/13,09:38:00,6462.6802,398,
TXS_1M,2004/2/13,09:39:00,6459.1401,438,
TXS_1M,2004/2/13,09:40:00,6459.6001,432,
TXS_1M,2004/2/13,09:41:00,6463.7202,686,
TXS_1M,2004/2/13,09:42:00,6468.1299,494,
TXS_1M,2004/2/13,09:43:00,6468.3501,628,
TXS_1M,2004/2/13,09:44:00,6471.9102,531,
TXS_1M,2004/2/13,09:45:00,6471.7402,651,
TXS_1M,2004/2/13,09:46:00,6475.1401,493,
TXS_1M,2004/2/13,09:47:00,6475.3101,663,
TXS_1M,2004/2/13,09:48:00,6475.48,351,
TXS_1M,2004/2/13,09:49:00,6473.3599,512,
TXS_1M,2004/2/13,09:50:00,6477.54,401,
TXS_1M,2004/2/13,09:51:00,6478.9399,602,
TXS_1M,2004/2/13,09:52:00,6479.6602,376,
TXS_1M,2004/2/13,09:53:00,6481.48,488,
TXS_1M,2004/2/13,09:54:00,6482.1899,429,
TXS_1M,2004/2/13,09:55:00,6484.4502,736,
TXS_1M,2004/2/13,09:56:00,6483.8101,618,
TXS_1M,2004/2/13,09:57:00,6488.9199,738,
TXS_1M,2004/2/13,09:58:00,6490.79,632,
TXS_1M,2004/2/13,09:59:00,6493.4199,1220,
TXS_1M,2004/2/13,10:00:00,6494.48,861,
TXS_1M,2004/2/13,10:01:00,6500.1201,1048,
TXS_1M,2004/2/13,10:02:00,6501.5898,744,
TXS_1M,2004/2/13,10:03:00,6505.4399,830,
TXS_1M,2004/2/13,10:04:00,6500.2402,622,
TXS_1M,2004/2/13,10:05:00,6503.1299,956,
TXS_1M,2004/2/13,10:06:00,6504.73,512,
TXS_1M,2004/2/13,10:07:00,6504.3701,959,
TXS_1M,2004/2/13,10:08:00,6507.1099,531,
TXS_1M,2004/2/13,10:09:00,6506.9902,937,
TXS_1M,2004/2/13,10:10:00,6509.6099,646,
TXS_1M,2004/2/13,10:11:00,6505.0,785,
TXS_1M,2004/2/13,10:12:00,6511.2798,466,
TXS_1M,2004/2/13,10:13:00,6503.54,775,
TXS_1M,2004/2/13,10:14:00,6502.6099,400,
TXS_1M,2004/2/13,10:15:00,6496.3999,603,
TXS_1M,2004/2/13,10:16:00,6496.3301,419,
TXS_1M,2004/2/13,10:17:00,6492.4502,564,
TXS_1M,2004/2/13,10:18:00,6487.3901,413,
TXS_1M,2004/2/13,10:19:00,6486.04,567,
TXS_1M,2004/2/13,10:20:00,6489.6602,462,
TXS_1M,2004/2/13,10:21:00,6491.48,556,
TXS_1M,2004/2/13,10:22:00,6491.8799,336,
TXS_1M,2004/2/13,10:23:00,6489.6602,430,
TXS_1M,2004/2/13,10:24:00,6489.9102,348,
TXS_1M,2004/2/13,10:25:00,6488.8799,724,
TXS_1M,2004/2/13,10:26:00,6490.4102,563,
TXS_1M,2004/2/13,10:27:00,6490.2402,703,
TXS_1M,2004/2/13,10:28:00,6498.25,683,
TXS_1M,2004/2/13,10:29:00,6503.8599,1125,
TXS_1M,2004/2/13,10:30:00,6510.5601,786,
TXS_1M,2004/2/13,10:31:00,6514.3799,1710,
TXS_1M,2004/2/13,10:32:00,6514.7798,1172,
TXS_1M,2004/2/13,10:33:00,6522.4199,1711,
TXS_1M,2004/2/13,10:34:00,6525.9199,896,
TXS_1M,2004/2/13,10:35:00,6525.4702,1427,
TXS_1M,2004/2/13,10:36:00,6524.02,830,
TXS_1M,2004/2/13,10:37:00,6524.21,1064,
TXS_1M,2004/2/13,10:38:00,6521.3799,608,
TXS_1M,2004/2/13,10:39:00,6520.46,727,
TXS_1M,2004/2/13,10:40:00,6520.1001,503,
TXS_1M,2004/2/13,10:41:00,6519.1299,597,
TXS_1M,2004/2/13,10:42:00,6520.27,470,
TXS_1M,2004/2/13,10:43:00,6519.8301,582,
TXS_1M,2004/2/13,10:44:00,6522.1802,442,
TXS_1M,2004/2/13,10:45:00,6524.3599,694,
TXS_1M,2004/2/13,10:46:00,6526.1499,489,
TXS_1M,2004/2/13,10:47:00,6523.6802,656,
TXS_1M,2004/2/13,10:48:00,6524.7598,484,
TXS_1M,2004/2/13,10:49:00,6526.6401,605,
TXS_1M,2004/2/13,10:50:00,6529.3501,434,
TXS_1M,2004/2/13,10:51:00,6528.0698,822,
TXS_1M,2004/2/13,10:52:00,6529.6299,675,
TXS_1M,2004/2/13,10:53:00,6530.1802,1014,
TXS_1M,2004/2/13,10:54:00,6531.1001,545,
TXS_1M,2004/2/13,10:55:00,6528.04,823,
TXS_1M,2004/2/13,10:56:00,6527.2598,498,
TXS_1M,2004/2/13,10:57:00,6517.2998,590,
TXS_1M,2004/2/13,10:58:00,6519.1001,454,
TXS_1M,2004/2/13,10:59:00,6524.1699,695,
TXS_1M,2004/2/13,11:00:00,6514.2202,494,
TXS_1M,2004/2/13,11:01:00,6520.5498,751,
TXS_1M,2004/2/13,11:02:00,6520.1802,358,
TXS_1M,2004/2/13,11:03:00,6521.1699,526,
TXS_1M,2004/2/13,11:04:00,6519.8398,331,
TXS_1M,2004/2/13,11:05:00,6521.0801,528,
TXS_1M,2004/2/13,11:06:00,6515.3501,438,
TXS_1M,2004/2/13,11:07:00,6519.1401,638,
TXS_1M,2004/2/13,11:08:00,6514.5098,383,
TXS_1M,2004/2/13,11:09:00,6511.8901,745,
TXS_1M,2004/2/13,11:10:00,6509.98,459,
TXS_1M,2004/2/13,11:11:00,6502.6899,624,
TXS_1M,2004/2/13,11:12:00,6502.3701,484,
TXS_1M,2004/2/13,11:13:00,6500.5898,660,
TXS_1M,2004/2/13,11:14:00,6501.1499,441,
TXS_1M,2004/2/13,11:15:00,6500.48,588,
TXS_1M,2004/2/13,11:16:00,6500.3398,335,
TXS_1M,2004/2/13,11:17:00,6504.46,549,
TXS_1M,2004/2/13,11:18:00,6506.77,493,
TXS_1M,2004/2/13,11:19:00,6511.5898,651,
TXS_1M,2004/2/13,11:20:00,6512.6001,307,
TXS_1M,2004/2/13,11:21:00,6515.0298,541,
TXS_1M,2004/2/13,11:22:00,6515.73,291,
TXS_1M,2004/2/13,11:23:00,6516.1602,616,
TXS_1M,2004/2/13,11:24:00,6517.3501,327,
TXS_1M,2004/2/13,11:25:00,6513.5898,467,
TXS_1M,2004/2/13,11:26:00,6522.1499,356,
TXS_1M,2004/2/13,11:27:00,6516.1699,529,
TXS_1M,2004/2/13,11:28:00,6518.6001,333,
TXS_1M,2004/2/13,11:29:00,6518.46,583,
TXS_1M,2004/2/13,11:30:00,6521.6699,376,
TXS_1M,2004/2/13,11:31:00,6524.02,472,
TXS_1M,2004/2/13,11:32:00,6528.6602,307,
TXS_1M,2004/2/13,11:33:00,6530.23,526,
TXS_1M,2004/2/13,11:34:00,6529.1802,520,
TXS_1M,2004/2/13,11:35:00,6526.9399,623,
TXS_1M,2004/2/13,11:36:00,6535.9502,364,
TXS_1M,2004/2/13,11:37:00,6536.54,498,
TXS_1M,2004/2/13,11:38:00,6538.7402,355,
TXS_1M,2004/2/13,11:39:00,6534.4199,875,
TXS_1M,2004/2/13,11:40:00,6536.0898,442,
TXS_1M,2004/2/13,11:41:00,6536.46,636,
TXS_1M,2004/2/13,11:42:00,6538.3999,348,
TXS_1M,2004/2/13,11:43:00,6531.7798,466,
TXS_1M,2004/2/13,11:44:00,6530.46,341,
TXS_1M,2004/2/13,11:45:00,6530.8799,418,
TXS_1M,2004/2/13,11:46:00,6533.6802,409,
TXS_1M,2004/2/13,11:47:00,6533.1099,573,
TXS_1M,2004/2/13,11:48:00,6535.9302,558,
TXS_1M,2004/2/13,11:49:00,6535.6899,752,
TXS_1M,2004/2/13,11:50:00,6538.3701,460,
TXS_1M,2004/2/13,11:51:00,6532.6401,543,
TXS_1M,2004/2/13,11:52:00,6531.5298,450,
TXS_1M,2004/2/13,11:53:00,6537.1602,441,
TXS_1M,2004/2/13,11:54:00,6535.54,378,
TXS_1M,2004/2/13,11:55:00,6533.0698,425,
TXS_1M,2004/2/13,11:56:00,6532.3901,307,
TXS_1M,2004/2/13,11:57:00,6530.4902,487,
TXS_1M,2004/2/13,11:58:00,6529.75,373,
TXS_1M,2004/2/13,11:59:00,6527.7002,416,
TXS_1M,2004/2/13,12:00:00,6528.48,272,
TXS_1M,2004/2/13,12:01:00,6527.71,410,
TXS_1M,2004/2/13,12:02:00,6533.0298,222,
TXS_1M,2004/2/13,12:03:00,6527.4302,397,
TXS_1M,2004/2/13,12:04:00,6526.8999,237,
TXS_1M,2004/2/13,12:05:00,6525.6699,382,
TXS_1M,2004/2/13,12:06:00,6525.9302,219,
TXS_1M,2004/2/13,12:07:00,6525.2598,469,
TXS_1M,2004/2/13,12:08:00,6525.3599,256,
TXS_1M,2004/2/13,12:09:00,6528.54,360,
TXS_1M,2004/2/13,12:10:00,6526.1602,220,
TXS_1M,2004/2/13,12:11:00,6528.98,408,
TXS_1M,2004/2/13,12:12:00,6530.1802,292,
TXS_1M,2004/2/13,12:13:00,6529.7202,339,
TXS_1M,2004/2/13,12:14:00,6529.7202,355,
TXS_1M,2004/2/13,12:15:00,6531.2202,416,
TXS_1M,2004/2/13,12:16:00,6534.2998,399,
TXS_1M,2004/2/13,12:17:00,6530.8999,468,
TXS_1M,2004/2/13,12:18:00,6537.6802,357,
TXS_1M,2004/2/13,12:19:00,6531.9702,468,
TXS_1M,2004/2/13,12:20:00,6540.0801,316,
TXS_1M,2004/2/13,12:21:00,6531.71,437,
TXS_1M,2004/2/13,12:22:00,6533.8799,263,
TXS_1M,2004/2/13,12:23:00,6532.71,374,
TXS_1M,2004/2/13,12:24:00,6532.4702,267,
TXS_1M,2004/2/13,12:25:00,6530.8501,367,
TXS_1M,2004/2/13,12:26:00,6533.1099,256,
TXS_1M,2004/2/13,12:27:00,6535.8198,357,
TXS_1M,2004/2/13,12:28:00,6530.9502,206,
TXS_1M,2004/2/13,12:29:00,6534.6802,361,
TXS_1M,2004/2/13,12:30:00,6536.6699,323,
TXS_1M,2004/2/13,12:31:00,6538.3799,368,
TXS_1M,2004/2/13,12:32:00,6538.2402,274,
TXS_1M,2004/2/13,12:33:00,6540.8301,340,
TXS_1M,2004/2/13,12:34:00,6536.7002,353,
TXS_1M,2004/2/13,12:35:00,6543.3999,565,
TXS_1M,2004/2/13,12:36:00,6543.4302,551,
TXS_1M,2004/2/13,12:37:00,6541.2798,553,
TXS_1M,2004/2/13,12:38:00,6545.27,464,
TXS_1M,2004/2/13,12:39:00,6544.3101,696,
TXS_1M,2004/2/13,12:40:00,6544.6802,383,
TXS_1M,2004/2/13,12:41:00,6541.0298,561,
TXS_1M,2004/2/13,12:42:00,6541.8701,367,
TXS_1M,2004/2/13,12:43:00,6551.5298,532,
TXS_1M,2004/2/13,12:44:00,6547.96,435,
TXS_1M,2004/2/13,12:45:00,6545.9902,473,
TXS_1M,2004/2/13,12:46:00,6545.4302,312,
TXS_1M,2004/2/13,12:47:00,6548.23,433,
TXS_1M,2004/2/13,12:48:00,6553.0601,283,
TXS_1M,2004/2/13,12:49:00,6544.4302,590,
TXS_1M,2004/2/13,12:50:00,6545.1899,379,
TXS_1M,2004/2/13,12:51:00,6550.04,645,
TXS_1M,2004/2/13,12:52:00,6547.8799,412,
TXS_1M,2004/2/13,12:53:00,6553.9102,561,
TXS_1M,2004/2/13,12:54:00,6545.8901,365,
TXS_1M,2004/2/13,12:55:00,6544.6602,598,
TXS_1M,2004/2/13,12:56:00,6547.54,346,
TXS_1M,2004/2/13,12:57:00,6545.52,504,
TXS_1M,2004/2/13,12:58:00,6549.7798,295,
TXS_1M,2004/2/13,12:59:00,6546.6401,521,
TXS_1M,2004/2/13,13:00:00,6540.29,292,
TXS_1M,2004/2/13,13:01:00,6537.98,607,
TXS_1M,2004/2/13,13:02:00,6541.6802,451,
TXS_1M,2004/2/13,13:03:00,6543.04,824,
TXS_1M,2004/2/13,13:04:00,6549.5098,706,
TXS_1M,2004/2/13,13:05:00,6544.71,988,
TXS_1M,2004/2/13,13:06:00,6544.4199,522,
TXS_1M,2004/2/13,13:07:00,6540.73,676,
TXS_1M,2004/2/13,13:08:00,6546.7998,416,
TXS_1M,2004/2/13,13:09:00,6548.2202,677,
TXS_1M,2004/2/13,13:10:00,6545.4502,475,
TXS_1M,2004/2/13,13:11:00,6544.9302,638,
TXS_1M,2004/2/13,13:12:00,6551.0801,392,
TXS_1M,2004/2/13,13:13:00,6545.21,592,
TXS_1M,2004/2/13,13:14:00,6546.3198,409,
TXS_1M,2004/2/13,13:15:00,6554.7798,629,
TXS_1M,2004/2/13,13:16:00,6552.1602,483,
TXS_1M,2004/2/13,13:17:00,6548.1201,640,
TXS_1M,2004/2/13,13:18:00,6550.4902,479,
TXS_1M,2004/2/13,13:19:00,6549.5698,734,
TXS_1M,2004/2/13,13:20:00,6548.9702,550,
TXS_1M,2004/2/13,13:21:00,6549.4399,810,
TXS_1M,2004/2/13,13:22:00,6546.4102,602,
TXS_1M,2004/2/13,13:23:00,6552.1899,929,
TXS_1M,2004/2/13,13:24:00,6548.5,672,
TXS_1M,2004/2/13,13:25:00,6550.2202,1052,
TXS_1M,2004/2/13,13:26:00,6550.2202,0,
TXS_1M,2004/2/13,13:27:00,6550.2202,0,
TXS_1M,2004/2/13,13:28:00,6550.2202,0,
TXS_1M,2004/2/13,13:29:00,6550.2202,0,
TXS_1M,2004/2/13,13:30:00,6549.1802,5668,
TXS_1M,2004/2/16,09:00:00,6549.1802,329,
TXS_1M,2004/2/16,09:01:00,6566.7598,5749,
TXS_1M,2004/2/16,09:02:00,6568.3501,1164,
TXS_1M,2004/2/16,09:03:00,6570.5298,1728,
TXS_1M,2004/2/16,09:04:00,6569.0898,1556,
TXS_1M,2004/2/16,09:05:00,6577.4302,2271,
TXS_1M,2004/2/16,09:06:00,6583.25,1787,
TXS_1M,2004/2/16,09:07:00,6587.3799,3191,
TXS_1M,2004/2/16,09:08:00,6590.25,1906,
TXS_1M,2004/2/16,09:09:00,6589.6899,2316,
TXS_1M,2004/2/16,09:10:00,6586.9702,1517,
TXS_1M,2004/2/16,09:11:00,6582.4302,1849,
TXS_1M,2004/2/16,09:12:00,6576.6401,1139,
TXS_1M,2004/2/16,09:13:00,6566.4302,1535,
TXS_1M,2004/2/16,09:14:00,6568.48,829,
TXS_1M,2004/2/16,09:15:00,6563.98,1242,
TXS_1M,2004/2/16,09:16:00,6559.0601,867,
TXS_1M,2004/2/16,09:17:00,6553.8501,1210,
TXS_1M,2004/2/16,09:18:00,6548.4102,1151,
TXS_1M,2004/2/16,09:19:00,6532.3901,1306,
TXS_1M,2004/2/16,09:20:00,6530.3999,1012,
TXS_1M,2004/2/16,09:21:00,6526.1401,1173,
TXS_1M,2004/2/16,09:22:00,6522.0801,1054,
TXS_1M,2004/2/16,09:23:00,6518.1001,1157,
TXS_1M,2004/2/16,09:24:00,6525.02,845,
TXS_1M,2004/2/16,09:25:00,6527.6001,1300,
TXS_1M,2004/2/16,09:26:00,6532.3398,858,
TXS_1M,2004/2/16,09:27:00,6536.2598,1027,
TXS_1M,2004/2/16,09:28:00,6539.3198,620,
TXS_1M,2004/2/16,09:29:00,6537.3799,868,
TXS_1M,2004/2/16,09:30:00,6539.8501,681,
TXS_1M,2004/2/16,09:31:00,6543.9102,870,
TXS_1M,2004/2/16,09:32:00,6544.8398,545,
TXS_1M,2004/2/16,09:33:00,6551.2998,925,
TXS_1M,2004/2/16,09:34:00,6552.23,635,
TXS_1M,2004/2/16,09:35:00,6556.2598,972,
TXS_1M,2004/2/16,09:36:00,6557.1401,660,
TXS_1M,2004/2/16,09:37:00,6558.5098,1021,
TXS_1M,2004/2/16,09:38:00,6558.04,702,
TXS_1M,2004/2/16,09:39:00,6555.02,1007,
TXS_1M,2004/2/16,09:40:00,6549.4502,675,
TXS_1M,2004/2/16,09:41:00,6547.2798,884,
TXS_1M,2004/2/16,09:42:00,6543.7798,549,
TXS_1M,2004/2/16,09:43:00,6544.6201,844,
TXS_1M,2004/2/16,09:44:00,6545.0298,607,
TXS_1M,2004/2/16,09:45:00,6543.5498,840,
TXS_1M,2004/2/16,09:46:00,6542.6802,636,
TXS_1M,2004/2/16,09:47:00,6544.1802,762,
TXS_1M,2004/2/16,09:48:00,6546.7998,547,
TXS_1M,2004/2/16,09:49:00,6547.1802,623,
TXS_1M,2004/2/16,09:50:00,6544.8198,522,
TXS_1M,2004/2/16,09:51:00,6547.2998,681,
TXS_1M,2004/2/16,09:52:00,6548.2202,422,
TXS_1M,2004/2/16,09:53:00,6542.6802,590,
TXS_1M,2004/2/16,09:54:00,6546.3599,428,
TXS_1M,2004/2/16,09:55:00,6545.0601,560,
TXS_1M,2004/2/16,09:56:00,6549.23,456,
TXS_1M,2004/2/16,09:57:00,6551.23,606,
TXS_1M,2004/2/16,09:58:00,6555.0,420,
TXS_1M,2004/2/16,09:59:00,6554.73,803,
TXS_1M,2004/2/16,10:00:00,6558.54,482,
TXS_1M,2004/2/16,10:01:00,6560.7598,829,
TXS_1M,2004/2/16,10:02:00,6559.9399,641,
TXS_1M,2004/2/16,10:03:00,6563.27,830,
TXS_1M,2004/2/16,10:04:00,6566.1602,615,
TXS_1M,2004/2/16,10:05:00,6569.04,877,
TXS_1M,2004/2/16,10:06:00,6563.9399,575,
TXS_1M,2004/2/16,10:07:00,6563.5801,777,
TXS_1M,2004/2/16,10:08:00,6564.5801,507,
TXS_1M,2004/2/16,10:09:00,6562.2998,677,
TXS_1M,2004/2/16,10:10:00,6564.0,506,
TXS_1M,2004/2/16,10:11:00,6561.6201,562,
TXS_1M,2004/2/16,10:12:00,6559.98,460,
TXS_1M,2004/2/16,10:13:00,6559.6099,521,
TXS_1M,2004/2/16,10:14:00,6558.3398,415,
TXS_1M,2004/2/16,10:15:00,6561.8398,640,
TXS_1M,2004/2/16,10:16:00,6561.8901,469,
TXS_1M,2004/2/16,10:17:00,6563.1099,612,
TXS_1M,2004/2/16,10:18:00,6567.4199,485,
TXS_1M,2004/2/16,10:19:00,6569.5898,662,
TXS_1M,2004/2/16,10:20:00,6568.5098,442,
TXS_1M,2004/2/16,10:21:00,6568.6201,641,
TXS_1M,2004/2/16,10:22:00,6568.5601,445,
TXS_1M,2004/2/16,10:23:00,6569.0298,592,
TXS_1M,2004/2/16,10:24:00,6572.48,346,
TXS_1M,2004/2/16,10:25:00,6571.2402,560,
TXS_1M,2004/2/16,10:26:00,6572.3301,477,
TXS_1M,2004/2/16,10:27:00,6575.6401,623,
TXS_1M,2004/2/16,10:28:00,6571.9502,479,
TXS_1M,2004/2/16,10:29:00,6575.96,633,
TXS_1M,2004/2/16,10:30:00,6573.8701,477,
TXS_1M,2004/2/16,10:31:00,6576.9199,646,
TXS_1M,2004/2/16,10:32:00,6574.98,430,
TXS_1M,2004/2/16,10:33:00,6573.1899,576,
TXS_1M,2004/2/16,10:34:00,6574.9702,427,
TXS_1M,2004/2/16,10:35:00,6571.7202,541,
TXS_1M,2004/2/16,10:36:00,6573.8198,416,
TXS_1M,2004/2/16,10:37:00,6572.8501,499,
TXS_1M,2004/2/16,10:38:00,6569.48,387,
TXS_1M,2004/2/16,10:39:00,6563.1602,615,
TXS_1M,2004/2/16,10:40:00,6567.9102,459,
TXS_1M,2004/2/16,10:41:00,6555.21,687,
TXS_1M,2004/2/16,10:42:00,6564.79,486,
TXS_1M,2004/2/16,10:43:00,6561.4302,713,
TXS_1M,2004/2/16,10:44:00,6557.6401,523,
TXS_1M,2004/2/16,10:45:00,6552.6001,699,
TXS_1M,2004/2/16,10:46:00,6555.9399,415,
TXS_1M,2004/2/16,10:47:00,6554.8701,625,
TXS_1M,2004/2/16,10:48:00,6547.8101,402,
TXS_1M,2004/2/16,10:49:00,6550.3599,587,
TXS_1M,2004/2/16,10:50:00,6552.71,398,
TXS_1M,2004/2/16,10:51:00,6553.0698,551,
TXS_1M,2004/2/16,10:52:00,6549.4399,299,
TXS_1M,2004/2/16,10:53:00,6551.5,388,
TXS_1M,2004/2/16,10:54:00,6555.1899,278,
TXS_1M,2004/2/16,10:55:00,6552.1201,441,
TXS_1M,2004/2/16,10:56:00,6552.1899,317,
TXS_1M,2004/2/16,10:57:00,6547.25,366,
TXS_1M,2004/2/16,10:58:00,6553.8701,331,
TXS_1M,2004/2/16,10:59:00,6549.79,361,
TXS_1M,2004/2/16,11:00:00,6554.8701,338,
TXS_1M,2004/2/16,11:01:00,6554.2598,454,
TXS_1M,2004/2/16,11:02:00,6554.9302,279,
TXS_1M,2004/2/16,11:03:00,6551.8701,428,
TXS_1M,2004/2/16,11:04:00,6552.6001,425,
TXS_1M,2004/2/16,11:05:00,6561.0801,616,
TXS_1M,2004/2/16,11:06:00,6559.3599,384,
TXS_1M,2004/2/16,11:07:00,6560.3799,441,
TXS_1M,2004/2/16,11:08:00,6563.9702,353,
TXS_1M,2004/2/16,11:09:00,6567.3101,492,
TXS_1M,2004/2/16,11:10:00,6566.6099,347,
TXS_1M,2004/2/16,11:11:00,6564.7002,497,
TXS_1M,2004/2/16,11:12:00,6567.5098,334,
TXS_1M,2004/2/16,11:13:00,6568.7798,457,
TXS_1M,2004/2/16,11:14:00,6564.9199,287,
TXS_1M,2004/2/16,11:15:00,6564.8999,465,
TXS_1M,2004/2/16,11:16:00,6567.3398,348,
TXS_1M,2004/2/16,11:17:00,6569.5698,456,
TXS_1M,2004/2/16,11:18:00,6570.4302,306,
TXS_1M,2004/2/16,11:19:00,6570.6201,465,
TXS_1M,2004/2/16,11:20:00,6568.21,614,
TXS_1M,2004/2/16,11:21:00,6573.7002,724,
TXS_1M,2004/2/16,11:22:00,6576.54,501,
TXS_1M,2004/2/16,11:23:00,6577.6201,732,
TXS_1M,2004/2/16,11:24:00,6577.9302,445,
TXS_1M,2004/2/16,11:25:00,6569.9102,639,
TXS_1M,2004/2/16,11:26:00,6574.2598,513,
TXS_1M,2004/2/16,11:27:00,6578.73,688,
TXS_1M,2004/2/16,11:28:00,6576.9302,364,
TXS_1M,2004/2/16,11:29:00,6576.5,545,
TXS_1M,2004/2/16,11:30:00,6575.77,508,
TXS_1M,2004/2/16,11:31:00,6575.5498,606,
TXS_1M,2004/2/16,11:32:00,6582.4502,440,
TXS_1M,2004/2/16,11:33:00,6582.8198,669,
TXS_1M,2004/2/16,11:34:00,6580.96,376,
TXS_1M,2004/2/16,11:35:00,6581.9102,577,
TXS_1M,2004/2/16,11:36:00,6584.71,337,
TXS_1M,2004/2/16,11:37:00,6585.48,458,
TXS_1M,2004/2/16,11:38:00,6587.6201,299,
TXS_1M,2004/2/16,11:39:00,6588.2402,460,
TXS_1M,2004/2/16,11:40:00,6586.8101,378,
TXS_1M,2004/2/16,11:41:00,6586.0601,692,
TXS_1M,2004/2/16,11:42:00,6589.6001,440,
TXS_1M,2004/2/16,11:43:00,6586.73,632,
TXS_1M,2004/2/16,11:44:00,6588.3901,460,
TXS_1M,2004/2/16,11:45:00,6588.0801,684,
TXS_1M,2004/2/16,11:46:00,6581.8198,398,
TXS_1M,2004/2/16,11:47:00,6588.1001,535,
TXS_1M,2004/2/16,11:48:00,6587.71,389,
TXS_1M,2004/2/16,11:49:00,6585.8198,513,
TXS_1M,2004/2/16,11:50:00,6584.1602,394,
TXS_1M,2004/2/16,11:51:00,6585.2798,453,
TXS_1M,2004/2/16,11:52:00,6582.6099,371,
TXS_1M,2004/2/16,11:53:00,6584.46,636,
TXS_1M,2004/2/16,11:54:00,6580.48,357,
TXS_1M,2004/2/16,11:55:00,6582.0898,451,
TXS_1M,2004/2/16,11:56:00,6578.8301,311,
TXS_1M,2004/2/16,11:57:00,6579.75,499,
TXS_1M,2004/2/16,11:58:00,6576.6499,340,
TXS_1M,2004/2/16,11:59:00,6575.7798,433,
TXS_1M,2004/2/16,12:00:00,6571.8901,377,
TXS_1M,2004/2/16,12:01:00,6571.2202,477,
TXS_1M,2004/2/16,12:02:00,6578.27,334,
TXS_1M,2004/2/16,12:03:00,6578.8398,495,
TXS_1M,2004/2/16,12:04:00,6575.8198,323,
TXS_1M,2004/2/16,12:05:00,6576.3398,459,
TXS_1M,2004/2/16,12:06:00,6579.5801,268,
TXS_1M,2004/2/16,12:07:00,6582.7598,420,
TXS_1M,2004/2/16,12:08:00,6581.8901,294,
TXS_1M,2004/2/16,12:09:00,6583.0898,483,
TXS_1M,2004/2/16,12:10:00,6578.54,353,
TXS_1M,2004/2/16,12:11:00,6581.79,369,
TXS_1M,2004/2/16,12:12:00,6585.5498,241,
TXS_1M,2004/2/16,12:13:00,6584.8999,380,
TXS_1M,2004/2/16,12:14:00,6583.5298,323,
TXS_1M,2004/2/16,12:15:00,6581.25,471,
TXS_1M,2004/2/16,12:16:00,6580.5498,429,
TXS_1M,2004/2/16,12:17:00,6577.3398,483,
TXS_1M,2004/2/16,12:18:00,6577.21,487,
TXS_1M,2004/2/16,12:19:00,6577.1899,622,
TXS_1M,2004/2/16,12:20:00,6577.2402,462,
TXS_1M,2004/2/16,12:21:00,6574.7002,514,
TXS_1M,2004/2/16,12:22:00,6570.2402,353,
TXS_1M,2004/2/16,12:23:00,6568.48,585,
TXS_1M,2004/2/16,12:24:00,6569.29,464,
TXS_1M,2004/2/16,12:25:00,6562.0698,780,
TXS_1M,2004/2/16,12:26:00,6562.0498,427,
TXS_1M,2004/2/16,12:27:00,6559.9702,781,
TXS_1M,2004/2/16,12:28:00,6560.9302,486,
TXS_1M,2004/2/16,12:29:00,6553.2798,675,
TXS_1M,2004/2/16,12:30:00,6555.3901,511,
TXS_1M,2004/2/16,12:31:00,6552.1602,638,
TXS_1M,2004/2/16,12:32:00,6555.6602,458,
TXS_1M,2004/2/16,12:33:00,6547.0,630,
TXS_1M,2004/2/16,12:34:00,6552.6299,419,
TXS_1M,2004/2/16,12:35:00,6552.0801,539,
TXS_1M,2004/2/16,12:36:00,6553.5898,335,
TXS_1M,2004/2/16,12:37:00,6552.8799,379,
TXS_1M,2004/2/16,12:38:00,6555.3501,290,
TXS_1M,2004/2/16,12:39:00,6558.5298,393,
TXS_1M,2004/2/16,12:40:00,6554.75,250,
TXS_1M,2004/2/16,12:41:00,6555.77,355,
TXS_1M,2004/2/16,12:42:00,6555.73,247,
TXS_1M,2004/2/16,12:43:00,6554.3501,433,
TXS_1M,2004/2/16,12:44:00,6553.3901,276,
TXS_1M,2004/2/16,12:45:00,6559.4399,320,
TXS_1M,2004/2/16,12:46:00,6556.4302,315,
TXS_1M,2004/2/16,12:47:00,6553.6201,354,
TXS_1M,2004/2/16,12:48:00,6553.2202,235,
TXS_1M,2004/2/16,12:49:00,6556.1602,307,
TXS_1M,2004/2/16,12:50:00,6552.2798,248,
TXS_1M,2004/2/16,12:51:00,6554.46,333,
TXS_1M,2004/2/16,12:52:00,6558.6099,302,
TXS_1M,2004/2/16,12:53:00,6558.54,400,
TXS_1M,2004/2/16,12:54:00,6556.3301,240,
TXS_1M,2004/2/16,12:55:00,6556.4702,473,
TXS_1M,2004/2/16,12:56:00,6552.04,367,
TXS_1M,2004/2/16,12:57:00,6554.1499,499,
TXS_1M,2004/2/16,12:58:00,6549.5,369,
TXS_1M,2004/2/16,12:59:00,6549.9102,534,
TXS_1M,2004/2/16,13:00:00,6545.3901,514,
TXS_1M,2004/2/16,13:01:00,6544.8599,680,
TXS_1M,2004/2/16,13:02:00,6544.2998,438,
TXS_1M,2004/2/16,13:03:00,6543.5098,562,
TXS_1M,2004/2/16,13:04:00,6545.1201,322,
TXS_1M,2004/2/16,13:05:00,6544.48,515,
TXS_1M,2004/2/16,13:06:00,6545.3101,419,
TXS_1M,2004/2/16,13:07:00,6547.8799,420,
TXS_1M,2004/2/16,13:08:00,6545.1602,370,
TXS_1M,2004/2/16,13:09:00,6551.0801,482,
TXS_1M,2004/2/16,13:10:00,6550.7998,393,
TXS_1M,2004/2/16,13:11:00,6551.2998,586,
TXS_1M,2004/2/16,13:12:00,6546.8999,407,
TXS_1M,2004/2/16,13:13:00,6551.7002,611,
TXS_1M,2004/2/16,13:14:00,6544.8999,380,
TXS_1M,2004/2/16,13:15:00,6552.2202,569,
TXS_1M,2004/2/16,13:16:00,6549.1201,400,
TXS_1M,2004/2/16,13:17:00,6548.5698,496,
TXS_1M,2004/2/16,13:18:00,6544.9502,495,
TXS_1M,2004/2/16,13:19:00,6556.21,659,
TXS_1M,2004/2/16,13:20:00,6549.1699,504,
TXS_1M,2004/2/16,13:21:00,6556.6602,742,
TXS_1M,2004/2/16,13:22:00,6552.8701,677,
TXS_1M,2004/2/16,13:23:00,6558.8398,1337,
TXS_1M,2004/2/16,13:24:00,6560.9199,948,
TXS_1M,2004/2/16,13:25:00,6561.8398,1952,
TXS_1M,2004/2/16,13:26:00,6561.8398,0,
TXS_1M,2004/2/16,13:27:00,6561.8398,0,
TXS_1M,2004/2/16,13:28:00,6561.8398,0,
TXS_1M,2004/2/16,13:29:00,6561.8398,0,
TXS_1M,2004/2/16,13:30:00,6565.3701,6847,
TXS_1M,2004/2/17,09:00:00,6565.3701,311,
TXS_1M,2004/2/17,09:01:00,6586.4902,6716,
TXS_1M,2004/2/17,09:02:00,6595.3398,1177,
TXS_1M,2004/2/17,09:03:00,6598.6899,1702,
TXS_1M,2004/2/17,09:04:00,6603.1802,1565,
TXS_1M,2004/2/17,09:05:00,6606.3701,1947,
TXS_1M,2004/2/17,09:06:00,6606.7402,1843,
TXS_1M,2004/2/17,09:07:00,6614.9399,1957,
TXS_1M,2004/2/17,09:08:00,6616.0298,1532,
TXS_1M,2004/2/17,09:09:00,6609.6201,1730,
TXS_1M,2004/2/17,09:10:00,6605.2598,1398,
TXS_1M,2004/2/17,09:11:00,6604.6499,1539,
TXS_1M,2004/2/17,09:12:00,6599.5,1266,
TXS_1M,2004/2/17,09:13:00,6598.0098,1444,
TXS_1M,2004/2/17,09:14:00,6590.4702,1113,
TXS_1M,2004/2/17,09:15:00,6584.2798,1399,
TXS_1M,2004/2/17,09:16:00,6579.23,1010,
TXS_1M,2004/2/17,09:17:00,6586.7202,1183,
TXS_1M,2004/2/17,09:18:00,6578.0,1098,
TXS_1M,2004/2/17,09:19:00,6588.3301,1315,
TXS_1M,2004/2/17,09:20:00,6593.77,1010,
TXS_1M,2004/2/17,09:21:00,6586.4502,1296,
TXS_1M,2004/2/17,09:22:00,6600.7002,976,
TXS_1M,2004/2/17,09:23:00,6601.23,1209,
TXS_1M,2004/2/17,09:24:00,6600.04,796,
TXS_1M,2004/2/17,09:25:00,6607.1099,1245,
TXS_1M,2004/2/17,09:26:00,6604.9302,869,
TXS_1M,2004/2/17,09:27:00,6609.2598,1146,
TXS_1M,2004/2/17,09:28:00,6610.0298,791,
TXS_1M,2004/2/17,09:29:00,6606.6001,1138,
TXS_1M,2004/2/17,09:30:00,6611.3501,867,
TXS_1M,2004/2/17,09:31:00,6610.29,1037,
TXS_1M,2004/2/17,09:32:00,6613.3101,778,
TXS_1M,2004/2/17,09:33:00,6615.6001,884,
TXS_1M,2004/2/17,09:34:00,6616.04,710,
TXS_1M,2004/2/17,09:35:00,6611.4199,838,
TXS_1M,2004/2/17,09:36:00,6613.29,611,
TXS_1M,2004/2/17,09:37:00,6612.6001,818,
TXS_1M,2004/2/17,09:38:00,6613.0601,563,
TXS_1M,2004/2/17,09:39:00,6608.1099,783,
TXS_1M,2004/2/17,09:40:00,6611.1299,599,
TXS_1M,2004/2/17,09:41:00,6610.2202,727,
TXS_1M,2004/2/17,09:42:00,6610.8301,597,
TXS_1M,2004/2/17,09:43:00,6604.0801,716,
TXS_1M,2004/2/17,09:44:00,6600.2998,515,
TXS_1M,2004/2/17,09:45:00,6601.9199,976,
TXS_1M,2004/2/17,09:46:00,6596.1802,600,
TXS_1M,2004/2/17,09:47:00,6597.7402,683,
TXS_1M,2004/2/17,09:48:00,6599.9302,635,
TXS_1M,2004/2/17,09:49:00,6595.0801,810,
TXS_1M,2004/2/17,09:50:00,6596.25,607,
TXS_1M,2004/2/17,09:51:00,6597.9502,668,
TXS_1M,2004/2/17,09:52:00,6594.2798,507,
TXS_1M,2004/2/17,09:53:00,6595.1899,772,
TXS_1M,2004/2/17,09:54:00,6600.75,644,
TXS_1M,2004/2/17,09:55:00,6602.7402,834,
TXS_1M,2004/2/17,09:56:00,6609.8599,532,
TXS_1M,2004/2/17,09:57:00,6609.5698,777,
TXS_1M,2004/2/17,09:58:00,6601.77,461,
TXS_1M,2004/2/17,09:59:00,6600.8198,628,
TXS_1M,2004/2/17,10:00:00,6599.73,492,
TXS_1M,2004/2/17,10:01:00,6600.3901,677,
TXS_1M,2004/2/17,10:02:00,6606.75,431,
TXS_1M,2004/2/17,10:03:00,6598.5298,514,
TXS_1M,2004/2/17,10:04:00,6599.6602,422,
TXS_1M,2004/2/17,10:05:00,6602.4702,467,
TXS_1M,2004/2/17,10:06:00,6599.6401,425,
TXS_1M,2004/2/17,10:07:00,6603.6401,708,
TXS_1M,2004/2/17,10:08:00,6599.8701,471,
TXS_1M,2004/2/17,10:09:00,6604.4502,786,
TXS_1M,2004/2/17,10:10:00,6599.6899,538,
TXS_1M,2004/2/17,10:11:00,6603.4399,633,
TXS_1M,2004/2/17,10:12:00,6601.25,448,
TXS_1M,2004/2/17,10:13:00,6600.6001,550,
TXS_1M,2004/2/17,10:14:00,6603.1899,422,
TXS_1M,2004/2/17,10:15:00,6601.6099,491,
TXS_1M,2004/2/17,10:16:00,6600.2002,349,
TXS_1M,2004/2/17,10:17:00,6605.1499,469,
TXS_1M,2004/2/17,10:18:00,6600.0601,353,
TXS_1M,2004/2/17,10:19:00,6601.0,627,
TXS_1M,2004/2/17,10:20:00,6599.9399,338,
TXS_1M,2004/2/17,10:21:00,6599.2002,706,
TXS_1M,2004/2/17,10:22:00,6597.5,458,
TXS_1M,2004/2/17,10:23:00,6594.9702,580,
TXS_1M,2004/2/17,10:24:00,6594.9199,364,
TXS_1M,2004/2/17,10:25:00,6594.46,690,
TXS_1M,2004/2/17,10:26:00,6595.1602,565,
TXS_1M,2004/2/17,10:27:00,6596.6001,588,
TXS_1M,2004/2/17,10:28:00,6594.5098,383,
TXS_1M,2004/2/17,10:29:00,6596.0498,562,
TXS_1M,2004/2/17,10:30:00,6593.23,399,
TXS_1M,2004/2/17,10:31:00,6595.9102,684,
TXS_1M,2004/2/17,10:32:00,6589.0698,428,
TXS_1M,2004/2/17,10:33:00,6587.1602,519,
TXS_1M,2004/2/17,10:34:00,6582.98,418,
TXS_1M,2004/2/17,10:35:00,6582.6201,615,
TXS_1M,2004/2/17,10:36:00,6584.1299,489,
TXS_1M,2004/2/17,10:37:00,6588.2998,574,
TXS_1M,2004/2/17,10:38:00,6583.8101,375,
TXS_1M,2004/2/17,10:39:00,6587.1001,492,
TXS_1M,2004/2/17,10:40:00,6579.6602,361,
TXS_1M,2004/2/17,10:41:00,6580.8999,547,
TXS_1M,2004/2/17,10:42:00,6579.6802,457,
TXS_1M,2004/2/17,10:43:00,6580.0601,546,
TXS_1M,2004/2/17,10:44:00,6579.6299,451,
TXS_1M,2004/2/17,10:45:00,6578.5298,515,
TXS_1M,2004/2/17,10:46:00,6576.6299,303,
TXS_1M,2004/2/17,10:47:00,6576.3999,427,
TXS_1M,2004/2/17,10:48:00,6578.04,355,
TXS_1M,2004/2/17,10:49:00,6576.6802,463,
TXS_1M,2004/2/17,10:50:00,6577.7798,271,
TXS_1M,2004/2/17,10:51:00,6579.1299,473,
TXS_1M,2004/2/17,10:52:00,6578.4199,287,
TXS_1M,2004/2/17,10:53:00,6576.2202,425,
TXS_1M,2004/2/17,10:54:00,6580.3398,319,
TXS_1M,2004/2/17,10:55:00,6579.1401,515,
TXS_1M,2004/2/17,10:56:00,6585.48,435,
TXS_1M,2004/2/17,10:57:00,6582.5298,461,
TXS_1M,2004/2/17,10:58:00,6588.3501,305,
TXS_1M,2004/2/17,10:59:00,6585.5898,452,
TXS_1M,2004/2/17,11:00:00,6587.0801,318,
TXS_1M,2004/2/17,11:01:00,6587.79,444,
TXS_1M,2004/2/17,11:02:00,6585.6099,314,
TXS_1M,2004/2/17,11:03:00,6593.77,516,
TXS_1M,2004/2/17,11:04:00,6589.3198,366,
TXS_1M,2004/2/17,11:05:00,6590.1099,597,
TXS_1M,2004/2/17,11:06:00,6593.8701,539,
TXS_1M,2004/2/17,11:07:00,6597.7998,679,
TXS_1M,2004/2/17,11:08:00,6601.1401,475,
TXS_1M,2004/2/17,11:09:00,6600.2598,545,
TXS_1M,2004/2/17,11:10:00,6600.5298,412,
TXS_1M,2004/2/17,11:11:00,6600.0098,525,
TXS_1M,2004/2/17,11:12:00,6601.3701,393,
TXS_1M,2004/2/17,11:13:00,6601.52,541,
TXS_1M,2004/2/17,11:14:00,6602.6099,411,
TXS_1M,2004/2/17,11:15:00,6601.4502,492,
TXS_1M,2004/2/17,11:16:00,6599.1802,396,
TXS_1M,2004/2/17,11:17:00,6599.2202,502,
TXS_1M,2004/2/17,11:18:00,6600.5098,365,
TXS_1M,2004/2/17,11:19:00,6600.3398,502,
TXS_1M,2004/2/17,11:20:00,6599.3999,364,
TXS_1M,2004/2/17,11:21:00,6598.1401,517,
TXS_1M,2004/2/17,11:22:00,6598.0298,352,
TXS_1M,2004/2/17,11:23:00,6598.6299,500,
TXS_1M,2004/2/17,11:24:00,6599.2598,372,
TXS_1M,2004/2/17,11:25:00,6599.2998,414,
TXS_1M,2004/2/17,11:26:00,6600.0498,394,
TXS_1M,2004/2/17,11:27:00,6602.9399,508,
TXS_1M,2004/2/17,11:28:00,6602.5698,449,
TXS_1M,2004/2/17,11:29:00,6603.0498,487,
TXS_1M,2004/2/17,11:30:00,6603.77,493,
TXS_1M,2004/2/17,11:31:00,6608.3901,578,
TXS_1M,2004/2/17,11:32:00,6605.5601,395,
TXS_1M,2004/2/17,11:33:00,6605.5498,630,
TXS_1M,2004/2/17,11:34:00,6604.8599,396,
TXS_1M,2004/2/17,11:35:00,6604.5098,497,
TXS_1M,2004/2/17,11:36:00,6605.4399,375,
TXS_1M,2004/2/17,11:37:00,6604.2798,648,
TXS_1M,2004/2/17,11:38:00,6603.6602,465,
TXS_1M,2004/2/17,11:39:00,6603.4902,678,
TXS_1M,2004/2/17,11:40:00,6602.02,425,
TXS_1M,2004/2/17,11:41:00,6606.6699,592,
TXS_1M,2004/2/17,11:42:00,6603.8701,448,
TXS_1M,2004/2/17,11:43:00,6599.2402,698,
TXS_1M,2004/2/17,11:44:00,6598.4702,389,
TXS_1M,2004/2/17,11:45:00,6595.3398,560,
TXS_1M,2004/2/17,11:46:00,6592.1299,338,
TXS_1M,2004/2/17,11:47:00,6594.02,498,
TXS_1M,2004/2/17,11:48:00,6593.96,336,
TXS_1M,2004/2/17,11:49:00,6594.27,456,
TXS_1M,2004/2/17,11:50:00,6590.46,317,
TXS_1M,2004/2/17,11:51:00,6591.3901,438,
TXS_1M,2004/2/17,11:52:00,6592.5801,320,
TXS_1M,2004/2/17,11:53:00,6592.5601,441,
TXS_1M,2004/2/17,11:54:00,6591.6899,353,
TXS_1M,2004/2/17,11:55:00,6594.3799,410,
TXS_1M,2004/2/17,11:56:00,6593.2598,337,
TXS_1M,2004/2/17,11:57:00,6592.5098,459,
TXS_1M,2004/2/17,11:58:00,6592.7998,319,
TXS_1M,2004/2/17,11:59:00,6590.4502,513,
TXS_1M,2004/2/17,12:00:00,6590.5601,336,
TXS_1M,2004/2/17,12:01:00,6591.5801,384,
TXS_1M,2004/2/17,12:02:00,6594.0801,290,
TXS_1M,2004/2/17,12:03:00,6594.48,522,
TXS_1M,2004/2/17,12:04:00,6594.8101,340,
TXS_1M,2004/2/17,12:05:00,6594.5498,481,
TXS_1M,2004/2/17,12:06:00,6596.8398,325,
TXS_1M,2004/2/17,12:07:00,6595.6699,503,
TXS_1M,2004/2/17,12:08:00,6594.9302,414,
TXS_1M,2004/2/17,12:09:00,6599.5,527,
TXS_1M,2004/2/17,12:10:00,6597.5298,401,
TXS_1M,2004/2/17,12:11:00,6602.6001,536,
TXS_1M,2004/2/17,12:12:00,6602.0498,315,
TXS_1M,2004/2/17,12:13:00,6607.8398,608,
TXS_1M,2004/2/17,12:14:00,6606.4302,383,
TXS_1M,2004/2/17,12:15:00,6607.77,685,
TXS_1M,2004/2/17,12:16:00,6607.5498,555,
TXS_1M,2004/2/17,12:17:00,6610.1699,592,
TXS_1M,2004/2/17,12:18:00,6605.8398,396,
TXS_1M,2004/2/17,12:19:00,6611.9399,522,
TXS_1M,2004/2/17,12:20:00,6600.0098,336,
TXS_1M,2004/2/17,12:21:00,6603.2202,450,
TXS_1M,2004/2/17,12:22:00,6602.1699,327,
TXS_1M,2004/2/17,12:23:00,6598.52,512,
TXS_1M,2004/2/17,12:24:00,6598.7402,293,
TXS_1M,2004/2/17,12:25:00,6599.0801,390,
TXS_1M,2004/2/17,12:26:00,6604.3901,328,
TXS_1M,2004/2/17,12:27:00,6600.4102,469,
TXS_1M,2004/2/17,12:28:00,6600.96,322,
TXS_1M,2004/2/17,12:29:00,6600.5,478,
TXS_1M,2004/2/17,12:30:00,6600.6299,368,
TXS_1M,2004/2/17,12:31:00,6602.6201,509,
TXS_1M,2004/2/17,12:32:00,6599.21,333,
TXS_1M,2004/2/17,12:33:00,6599.6201,390,
TXS_1M,2004/2/17,12:34:00,6597.3799,321,
TXS_1M,2004/2/17,12:35:00,6596.52,382,
TXS_1M,2004/2/17,12:36:00,6599.29,335,
TXS_1M,2004/2/17,12:37:00,6600.6099,432,
TXS_1M,2004/2/17,12:38:00,6598.0601,311,
TXS_1M,2004/2/17,12:39:00,6594.6201,456,
TXS_1M,2004/2/17,12:40:00,6595.8198,308,
TXS_1M,2004/2/17,12:41:00,6595.9102,494,
TXS_1M,2004/2/17,12:42:00,6596.8701,399,
TXS_1M,2004/2/17,12:43:00,6589.6001,599,
TXS_1M,2004/2/17,12:44:00,6586.3999,330,
TXS_1M,2004/2/17,12:45:00,6582.73,402,
TXS_1M,2004/2/17,12:46:00,6586.1499,423,
TXS_1M,2004/2/17,12:47:00,6584.9199,525,
TXS_1M,2004/2/17,12:48:00,6584.8701,378,
TXS_1M,2004/2/17,12:49:00,6588.8101,548,
TXS_1M,2004/2/17,12:50:00,6586.0,353,
TXS_1M,2004/2/17,12:51:00,6583.6802,451,
TXS_1M,2004/2/17,12:52:00,6582.7202,347,
TXS_1M,2004/2/17,12:53:00,6587.54,432,
TXS_1M,2004/2/17,12:54:00,6584.52,362,
TXS_1M,2004/2/17,12:55:00,6587.8999,429,
TXS_1M,2004/2/17,12:56:00,6589.21,407,
TXS_1M,2004/2/17,12:57:00,6590.6802,516,
TXS_1M,2004/2/17,12:58:00,6592.5601,328,
TXS_1M,2004/2/17,12:59:00,6590.1201,433,
TXS_1M,2004/2/17,13:00:00,6588.9399,416,
TXS_1M,2004/2/17,13:01:00,6593.3301,515,
TXS_1M,2004/2/17,13:02:00,6590.8301,367,
TXS_1M,2004/2/17,13:03:00,6591.9199,488,
TXS_1M,2004/2/17,13:04:00,6595.8198,402,
TXS_1M,2004/2/17,13:05:00,6594.48,632,
TXS_1M,2004/2/17,13:06:00,6590.3701,471,
TXS_1M,2004/2/17,13:07:00,6599.6602,657,
TXS_1M,2004/2/17,13:08:00,6597.8398,491,
TXS_1M,2004/2/17,13:09:00,6601.5,680,
TXS_1M,2004/2/17,13:10:00,6599.9399,561,
TXS_1M,2004/2/17,13:11:00,6605.0,737,
TXS_1M,2004/2/17,13:12:00,6604.0498,599,
TXS_1M,2004/2/17,13:13:00,6603.6602,716,
TXS_1M,2004/2/17,13:14:00,6603.48,700,
TXS_1M,2004/2/17,13:15:00,6606.6899,798,
TXS_1M,2004/2/17,13:16:00,6605.2598,786,
TXS_1M,2004/2/17,13:17:00,6606.0098,885,
TXS_1M,2004/2/17,13:18:00,6608.21,621,
TXS_1M,2004/2/17,13:19:00,6600.9399,847,
TXS_1M,2004/2/17,13:20:00,6597.96,660,
TXS_1M,2004/2/17,13:21:00,6607.3101,914,
TXS_1M,2004/2/17,13:22:00,6603.98,670,
TXS_1M,2004/2/17,13:23:00,6606.5601,980,
TXS_1M,2004/2/17,13:24:00,6607.8198,789,
TXS_1M,2004/2/17,13:25:00,6602.3599,1191,
TXS_1M,2004/2/17,13:26:00,6602.3599,0,
TXS_1M,2004/2/17,13:27:00,6602.3599,0,
TXS_1M,2004/2/17,13:28:00,6602.3599,0,
TXS_1M,2004/2/17,13:29:00,6602.3599,0,
TXS_1M,2004/2/17,13:30:00,6600.4702,6705,
TXS_1M,2004/2/18,09:00:00,6600.4702,357,
TXS_1M,2004/2/18,09:01:00,6656.1001,6482,
TXS_1M,2004/2/18,09:02:00,6661.1299,1435,
TXS_1M,2004/2/18,09:03:00,6654.4502,1845,
TXS_1M,2004/2/18,09:04:00,6660.9302,1479,
TXS_1M,2004/2/18,09:05:00,6650.3799,1924,
TXS_1M,2004/2/18,09:06:00,6649.1699,1255,
TXS_1M,2004/2/18,09:07:00,6644.3799,1570,
TXS_1M,2004/2/18,09:08:00,6643.98,1182,
TXS_1M,2004/2/18,09:09:00,6639.71,1544,
TXS_1M,2004/2/18,09:10:00,6641.0498,1169,
TXS_1M,2004/2/18,09:11:00,6640.1899,1545,
TXS_1M,2004/2/18,09:12:00,6644.1802,1162,
TXS_1M,2004/2/18,09:13:00,6647.4102,1438,
TXS_1M,2004/2/18,09:14:00,6648.3198,1268,
TXS_1M,2004/2/18,09:15:00,6648.52,1218,
TXS_1M,2004/2/18,09:16:00,6646.4302,1243,
TXS_1M,2004/2/18,09:17:00,6646.1802,1388,
TXS_1M,2004/2/18,09:18:00,6650.7798,1115,
TXS_1M,2004/2/18,09:19:00,6649.52,1172,
TXS_1M,2004/2/18,09:20:00,6650.3501,907,
TXS_1M,2004/2/18,09:21:00,6647.7598,1331,
TXS_1M,2004/2/18,09:22:00,6648.52,830,
TXS_1M,2004/2/18,09:23:00,6647.4702,1153,
TXS_1M,2004/2/18,09:24:00,6646.3999,817,
TXS_1M,2004/2/18,09:25:00,6647.3101,1154,
TXS_1M,2004/2/18,09:26:00,6646.3301,949,
TXS_1M,2004/2/18,09:27:00,6642.9702,1024,
TXS_1M,2004/2/18,09:28:00,6642.23,977,
TXS_1M,2004/2/18,09:29:00,6645.7002,1080,
TXS_1M,2004/2/18,09:30:00,6645.1401,951,
TXS_1M,2004/2/18,09:31:00,6643.7202,1312,
TXS_1M,2004/2/18,09:32:00,6641.54,827,
TXS_1M,2004/2/18,09:33:00,6642.8398,1136,
TXS_1M,2004/2/18,09:34:00,6642.6802,853,
TXS_1M,2004/2/18,09:35:00,6643.7998,1093,
TXS_1M,2004/2/18,09:36:00,6647.0,937,
TXS_1M,2004/2/18,09:37:00,6649.46,1536,
TXS_1M,2004/2/18,09:38:00,6649.2402,1031,
TXS_1M,2004/2/18,09:39:00,6653.75,1127,
TXS_1M,2004/2/18,09:40:00,6653.73,849,
TXS_1M,2004/2/18,09:41:00,6655.0898,1012,
TXS_1M,2004/2/18,09:42:00,6658.5601,774,
TXS_1M,2004/2/18,09:43:00,6655.7798,1223,
TXS_1M,2004/2/18,09:44:00,6656.1699,771,
TXS_1M,2004/2/18,09:45:00,6657.1201,870,
TXS_1M,2004/2/18,09:46:00,6655.8198,769,
TXS_1M,2004/2/18,09:47:00,6649.0698,959,
TXS_1M,2004/2/18,09:48:00,6649.8101,878,
TXS_1M,2004/2/18,09:49:00,6645.3501,1035,
TXS_1M,2004/2/18,09:50:00,6646.8198,680,
TXS_1M,2004/2/18,09:51:00,6648.48,877,
TXS_1M,2004/2/18,09:52:00,6640.1802,773,
TXS_1M,2004/2/18,09:53:00,6642.3501,1018,
TXS_1M,2004/2/18,09:54:00,6639.2202,961,
TXS_1M,2004/2/18,09:55:00,6631.8701,1169,
TXS_1M,2004/2/18,09:56:00,6635.4902,926,
TXS_1M,2004/2/18,09:57:00,6621.3501,1096,
TXS_1M,2004/2/18,09:58:00,6623.1001,926,
TXS_1M,2004/2/18,09:59:00,6612.73,1250,
TXS_1M,2004/2/18,10:00:00,6616.52,908,
TXS_1M,2004/2/18,10:01:00,6610.8701,1089,
TXS_1M,2004/2/18,10:02:00,6614.3501,956,
TXS_1M,2004/2/18,10:03:00,6610.96,961,
TXS_1M,2004/2/18,10:04:00,6611.1001,627,
TXS_1M,2004/2/18,10:05:00,6615.2798,891,
TXS_1M,2004/2/18,10:06:00,6614.3398,593,
TXS_1M,2004/2/18,10:07:00,6615.46,769,
TXS_1M,2004/2/18,10:08:00,6613.98,548,
TXS_1M,2004/2/18,10:09:00,6621.77,696,
TXS_1M,2004/2/18,10:10:00,6621.0898,495,
TXS_1M,2004/2/18,10:11:00,6619.6699,648,
TXS_1M,2004/2/18,10:12:00,6622.8501,450,
TXS_1M,2004/2/18,10:13:00,6624.5,514,
TXS_1M,2004/2/18,10:14:00,6623.23,402,
TXS_1M,2004/2/18,10:15:00,6626.6001,477,
TXS_1M,2004/2/18,10:16:00,6623.8901,375,
TXS_1M,2004/2/18,10:17:00,6624.46,467,
TXS_1M,2004/2/18,10:18:00,6622.9102,355,
TXS_1M,2004/2/18,10:19:00,6623.6602,433,
TXS_1M,2004/2/18,10:20:00,6623.0601,400,
TXS_1M,2004/2/18,10:21:00,6618.4399,440,
TXS_1M,2004/2/18,10:22:00,6621.9199,300,
TXS_1M,2004/2/18,10:23:00,6623.29,458,
TXS_1M,2004/2/18,10:24:00,6621.8701,352,
TXS_1M,2004/2/18,10:25:00,6617.0601,431,
TXS_1M,2004/2/18,10:26:00,6618.23,283,
TXS_1M,2004/2/18,10:27:00,6619.1499,389,
TXS_1M,2004/2/18,10:28:00,6619.3799,265,
TXS_1M,2004/2/18,10:29:00,6623.7002,460,
TXS_1M,2004/2/18,10:30:00,6623.6201,381,
TXS_1M,2004/2/18,10:31:00,6625.3398,434,
TXS_1M,2004/2/18,10:32:00,6628.7202,314,
TXS_1M,2004/2/18,10:33:00,6629.1299,484,
TXS_1M,2004/2/18,10:34:00,6630.79,467,
TXS_1M,2004/2/18,10:35:00,6634.1099,571,
TXS_1M,2004/2/18,10:36:00,6636.5601,480,
TXS_1M,2004/2/18,10:37:00,6637.1401,621,
TXS_1M,2004/2/18,10:38:00,6634.6201,453,
TXS_1M,2004/2/18,10:39:00,6634.2002,810,
TXS_1M,2004/2/18,10:40:00,6638.0898,471,
TXS_1M,2004/2/18,10:41:00,6636.0498,560,
TXS_1M,2004/2/18,10:42:00,6635.9199,640,
TXS_1M,2004/2/18,10:43:00,6636.3599,546,
TXS_1M,2004/2/18,10:44:00,6637.9702,372,
TXS_1M,2004/2/18,10:45:00,6641.75,537,
TXS_1M,2004/2/18,10:46:00,6634.6499,399,
TXS_1M,2004/2/18,10:47:00,6639.73,642,
TXS_1M,2004/2/18,10:48:00,6639.5098,498,
TXS_1M,2004/2/18,10:49:00,6632.5098,648,
TXS_1M,2004/2/18,10:50:00,6634.77,417,
TXS_1M,2004/2/18,10:51:00,6639.3301,536,
TXS_1M,2004/2/18,10:52:00,6634.96,460,
TXS_1M,2004/2/18,10:53:00,6634.9399,740,
TXS_1M,2004/2/18,10:54:00,6630.1299,429,
TXS_1M,2004/2/18,10:55:00,6632.1899,607,
TXS_1M,2004/2/18,10:56:00,6633.4302,461,
TXS_1M,2004/2/18,10:57:00,6632.6201,817,
TXS_1M,2004/2/18,10:58:00,6637.1401,434,
TXS_1M,2004/2/18,10:59:00,6631.8198,671,
TXS_1M,2004/2/18,11:00:00,6631.0498,447,
TXS_1M,2004/2/18,11:01:00,6632.6802,651,
TXS_1M,2004/2/18,11:02:00,6628.6699,429,
TXS_1M,2004/2/18,11:03:00,6627.9902,571,
TXS_1M,2004/2/18,11:04:00,6628.2202,447,
TXS_1M,2004/2/18,11:05:00,6628.2998,541,
TXS_1M,2004/2/18,11:06:00,6630.1802,472,
TXS_1M,2004/2/18,11:07:00,6626.8301,602,
TXS_1M,2004/2/18,11:08:00,6636.2202,493,
TXS_1M,2004/2/18,11:09:00,6632.96,618,
TXS_1M,2004/2/18,11:10:00,6633.0498,436,
TXS_1M,2004/2/18,11:11:00,6627.6099,614,
TXS_1M,2004/2/18,11:12:00,6628.3599,382,
TXS_1M,2004/2/18,11:13:00,6630.1099,492,
TXS_1M,2004/2/18,11:14:00,6633.1001,417,
TXS_1M,2004/2/18,11:15:00,6626.6499,579,
TXS_1M,2004/2/18,11:16:00,6629.6499,452,
TXS_1M,2004/2/18,11:17:00,6630.4399,610,
TXS_1M,2004/2/18,11:18:00,6627.0801,424,
TXS_1M,2004/2/18,11:19:00,6635.2002,696,
TXS_1M,2004/2/18,11:20:00,6629.23,412,
TXS_1M,2004/2/18,11:21:00,6623.6201,671,
TXS_1M,2004/2/18,11:22:00,6624.2798,440,
TXS_1M,2004/2/18,11:23:00,6624.6401,794,
TXS_1M,2004/2/18,11:24:00,6625.1201,780,
TXS_1M,2004/2/18,11:25:00,6618.77,822,
TXS_1M,2004/2/18,11:26:00,6614.9502,616,
TXS_1M,2004/2/18,11:27:00,6615.2798,986,
TXS_1M,2004/2/18,11:28:00,6611.96,749,
TXS_1M,2004/2/18,11:29:00,6609.5601,889,
TXS_1M,2004/2/18,11:30:00,6606.4902,612,
TXS_1M,2004/2/18,11:31:00,6601.8999,816,
TXS_1M,2004/2/18,11:32:00,6603.3999,554,
TXS_1M,2004/2/18,11:33:00,6605.0698,778,
TXS_1M,2004/2/18,11:34:00,6601.6802,555,
TXS_1M,2004/2/18,11:35:00,6600.0801,634,
TXS_1M,2004/2/18,11:36:00,6597.4399,549,
TXS_1M,2004/2/18,11:37:00,6598.0498,745,
TXS_1M,2004/2/18,11:38:00,6595.75,520,
TXS_1M,2004/2/18,11:39:00,6594.8101,681,
TXS_1M,2004/2/18,11:40:00,6593.3799,431,
TXS_1M,2004/2/18,11:41:00,6587.54,649,
TXS_1M,2004/2/18,11:42:00,6592.1899,549,
TXS_1M,2004/2/18,11:43:00,6590.6099,653,
TXS_1M,2004/2/18,11:44:00,6590.6899,468,
TXS_1M,2004/2/18,11:45:00,6588.6699,595,
TXS_1M,2004/2/18,11:46:00,6586.7402,427,
TXS_1M,2004/2/18,11:47:00,6588.7598,404,
TXS_1M,2004/2/18,11:48:00,6593.3999,371,
TXS_1M,2004/2/18,11:49:00,6599.9902,591,
TXS_1M,2004/2/18,11:50:00,6595.98,392,
TXS_1M,2004/2/18,11:51:00,6602.73,445,
TXS_1M,2004/2/18,11:52:00,6605.0298,380,
TXS_1M,2004/2/18,11:53:00,6605.6499,527,
TXS_1M,2004/2/18,11:54:00,6608.5098,324,
TXS_1M,2004/2/18,11:55:00,6607.5601,417,
TXS_1M,2004/2/18,11:56:00,6611.96,315,
TXS_1M,2004/2/18,11:57:00,6612.6899,415,
TXS_1M,2004/2/18,11:58:00,6615.9102,294,
TXS_1M,2004/2/18,11:59:00,6615.3799,421,
TXS_1M,2004/2/18,12:00:00,6613.4399,292,
TXS_1M,2004/2/18,12:01:00,6614.23,391,
TXS_1M,2004/2/18,12:02:00,6611.8701,277,
TXS_1M,2004/2/18,12:03:00,6607.1001,357,
TXS_1M,2004/2/18,12:04:00,6611.6899,260,
TXS_1M,2004/2/18,12:05:00,6607.4702,338,
TXS_1M,2004/2/18,12:06:00,6608.3398,274,
TXS_1M,2004/2/18,12:07:00,6610.2798,357,
TXS_1M,2004/2/18,12:08:00,6607.6099,261,
TXS_1M,2004/2/18,12:09:00,6608.2202,383,
TXS_1M,2004/2/18,12:10:00,6611.8501,242,
TXS_1M,2004/2/18,12:11:00,6609.54,353,
TXS_1M,2004/2/18,12:12:00,6612.1099,326,
TXS_1M,2004/2/18,12:13:00,6610.23,341,
TXS_1M,2004/2/18,12:14:00,6608.6099,271,
TXS_1M,2004/2/18,12:15:00,6613.1001,364,
TXS_1M,2004/2/18,12:16:00,6608.0801,283,
TXS_1M,2004/2/18,12:17:00,6612.8901,317,
TXS_1M,2004/2/18,12:18:00,6609.4199,230,
TXS_1M,2004/2/18,12:19:00,6612.3701,266,
TXS_1M,2004/2/18,12:20:00,6614.5,213,
TXS_1M,2004/2/18,12:21:00,6615.3799,307,
TXS_1M,2004/2/18,12:22:00,6616.6699,251,
TXS_1M,2004/2/18,12:23:00,6615.9399,320,
TXS_1M,2004/2/18,12:24:00,6607.75,299,
TXS_1M,2004/2/18,12:25:00,6615.5698,332,
TXS_1M,2004/2/18,12:26:00,6609.8799,224,
TXS_1M,2004/2/18,12:27:00,6615.46,357,
TXS_1M,2004/2/18,12:28:00,6613.8701,262,
TXS_1M,2004/2/18,12:29:00,6610.7002,396,
TXS_1M,2004/2/18,12:30:00,6616.5098,331,
TXS_1M,2004/2/18,12:31:00,6612.8599,447,
TXS_1M,2004/2/18,12:32:00,6616.8901,320,
TXS_1M,2004/2/18,12:33:00,6613.7798,431,
TXS_1M,2004/2/18,12:34:00,6610.1602,382,
TXS_1M,2004/2/18,12:35:00,6615.21,577,
TXS_1M,2004/2/18,12:36:00,6617.1001,334,
TXS_1M,2004/2/18,12:37:00,6613.3101,468,
TXS_1M,2004/2/18,12:38:00,6618.2202,349,
TXS_1M,2004/2/18,12:39:00,6614.3101,501,
TXS_1M,2004/2/18,12:40:00,6615.54,334,
TXS_1M,2004/2/18,12:41:00,6616.0898,454,
TXS_1M,2004/2/18,12:42:00,6614.04,345,
TXS_1M,2004/2/18,12:43:00,6613.4102,480,
TXS_1M,2004/2/18,12:44:00,6619.4399,310,
TXS_1M,2004/2/18,12:45:00,6613.3198,512,
TXS_1M,2004/2/18,12:46:00,6617.3398,324,
TXS_1M,2004/2/18,12:47:00,6611.4199,447,
TXS_1M,2004/2/18,12:48:00,6611.1401,295,
TXS_1M,2004/2/18,12:49:00,6611.0298,607,
TXS_1M,2004/2/18,12:50:00,6607.8301,522,
TXS_1M,2004/2/18,12:51:00,6603.5498,801,
TXS_1M,2004/2/18,12:52:00,6604.3799,600,
TXS_1M,2004/2/18,12:53:00,6601.1401,946,
TXS_1M,2004/2/18,12:54:00,6593.8301,598,
TXS_1M,2004/2/18,12:55:00,6593.6899,666,
TXS_1M,2004/2/18,12:56:00,6594.0098,481,
TXS_1M,2004/2/18,12:57:00,6597.6802,519,
TXS_1M,2004/2/18,12:58:00,6598.8301,387,
TXS_1M,2004/2/18,12:59:00,6593.7998,474,
TXS_1M,2004/2/18,13:00:00,6597.2998,321,
TXS_1M,2004/2/18,13:01:00,6601.2402,462,
TXS_1M,2004/2/18,13:02:00,6599.3301,400,
TXS_1M,2004/2/18,13:03:00,6600.8101,566,
TXS_1M,2004/2/18,13:04:00,6602.04,367,
TXS_1M,2004/2/18,13:05:00,6603.52,447,
TXS_1M,2004/2/18,13:06:00,6603.6699,340,
TXS_1M,2004/2/18,13:07:00,6604.8198,485,
TXS_1M,2004/2/18,13:08:00,6604.0898,387,
TXS_1M,2004/2/18,13:09:00,6605.1499,515,
TXS_1M,2004/2/18,13:10:00,6599.54,507,
TXS_1M,2004/2/18,13:11:00,6608.8101,655,
TXS_1M,2004/2/18,13:12:00,6600.71,489,
TXS_1M,2004/2/18,13:13:00,6611.3599,888,
TXS_1M,2004/2/18,13:14:00,6610.73,642,
TXS_1M,2004/2/18,13:15:00,6609.8501,976,
TXS_1M,2004/2/18,13:16:00,6612.2402,571,
TXS_1M,2004/2/18,13:17:00,6613.3101,719,
TXS_1M,2004/2/18,13:18:00,6607.7202,645,
TXS_1M,2004/2/18,13:19:00,6606.5298,876,
TXS_1M,2004/2/18,13:20:00,6605.6099,610,
TXS_1M,2004/2/18,13:21:00,6605.5601,1044,
TXS_1M,2004/2/18,13:22:00,6611.0,977,
TXS_1M,2004/2/18,13:23:00,6611.6802,1360,
TXS_1M,2004/2/18,13:24:00,6611.6001,1190,
TXS_1M,2004/2/18,13:25:00,6608.7598,1575,
TXS_1M,2004/2/18,13:26:00,6608.7598,0,
TXS_1M,2004/2/18,13:27:00,6608.7598,0,
TXS_1M,2004/2/18,13:28:00,6608.7598,0,
TXS_1M,2004/2/18,13:29:00,6608.7598,0,
TXS_1M,2004/2/18,13:30:00,6605.8501,8703,
TXS_1M,2004/2/19,09:00:00,6605.8501,277,
TXS_1M,2004/2/19,09:01:00,6647.8599,6218,
TXS_1M,2004/2/19,09:02:00,6642.8799,1614,
TXS_1M,2004/2/19,09:03:00,6650.6201,2233,
TXS_1M,2004/2/19,09:04:00,6653.02,1654,
TXS_1M,2004/2/19,09:05:00,6651.3198,2239,
TXS_1M,2004/2/19,09:06:00,6660.5601,1794,
TXS_1M,2004/2/19,09:07:00,6659.9902,2162,
TXS_1M,2004/2/19,09:08:00,6667.3999,2101,
TXS_1M,2004/2/19,09:09:00,6657.4302,2641,
TXS_1M,2004/2/19,09:10:00,6658.2002,1662,
TXS_1M,2004/2/19,09:11:00,6652.73,2023,
TXS_1M,2004/2/19,09:12:00,6652.6299,1449,
TXS_1M,2004/2/19,09:13:00,6638.1099,1613,
TXS_1M,2004/2/19,09:14:00,6634.73,1304,
TXS_1M,2004/2/19,09:15:00,6629.4102,1541,
TXS_1M,2004/2/19,09:16:00,6632.7998,1211,
TXS_1M,2004/2/19,09:17:00,6633.9902,1358,
TXS_1M,2004/2/19,09:18:00,6631.8501,981,
TXS_1M,2004/2/19,09:19:00,6632.6899,1351,
TXS_1M,2004/2/19,09:20:00,6636.1699,1077,
TXS_1M,2004/2/19,09:21:00,6645.73,1335,
TXS_1M,2004/2/19,09:22:00,6641.9399,955,
TXS_1M,2004/2/19,09:23:00,6644.0601,1209,
TXS_1M,2004/2/19,09:24:00,6641.3999,942,
TXS_1M,2004/2/19,09:25:00,6643.0698,1099,
TXS_1M,2004/2/19,09:26:00,6643.1099,883,
TXS_1M,2004/2/19,09:27:00,6643.6401,1107,
TXS_1M,2004/2/19,09:28:00,6640.5098,752,
TXS_1M,2004/2/19,09:29:00,6639.3901,1024,
TXS_1M,2004/2/19,09:30:00,6642.8101,721,
TXS_1M,2004/2/19,09:31:00,6643.0801,925,
TXS_1M,2004/2/19,09:32:00,6640.27,721,
TXS_1M,2004/2/19,09:33:00,6639.5801,1005,
TXS_1M,2004/2/19,09:34:00,6640.3799,643,
TXS_1M,2004/2/19,09:35:00,6640.98,989,
TXS_1M,2004/2/19,09:36:00,6638.1899,687,
TXS_1M,2004/2/19,09:37:00,6638.1499,867,
TXS_1M,2004/2/19,09:38:00,6645.7798,628,
TXS_1M,2004/2/19,09:39:00,6641.8901,876,
TXS_1M,2004/2/19,09:40:00,6639.3198,841,
TXS_1M,2004/2/19,09:41:00,6635.6499,865,
TXS_1M,2004/2/19,09:42:00,6636.2202,725,
TXS_1M,2004/2/19,09:43:00,6637.5801,1048,
TXS_1M,2004/2/19,09:44:00,6639.23,775,
TXS_1M,2004/2/19,09:45:00,6633.8599,940,
TXS_1M,2004/2/19,09:46:00,6633.8701,935,
TXS_1M,2004/2/19,09:47:00,6632.54,1052,
TXS_1M,2004/2/19,09:48:00,6626.4702,693,
TXS_1M,2004/2/19,09:49:00,6633.9302,1237,
TXS_1M,2004/2/19,09:50:00,6634.3301,775,
TXS_1M,2004/2/19,09:51:00,6634.5498,1134,
TXS_1M,2004/2/19,09:52:00,6642.25,711,
TXS_1M,2004/2/19,09:53:00,6639.8901,864,
TXS_1M,2004/2/19,09:54:00,6642.1299,775,
TXS_1M,2004/2/19,09:55:00,6642.6602,1156,
TXS_1M,2004/2/19,09:56:00,6643.0098,738,
TXS_1M,2004/2/19,09:57:00,6650.7002,1276,
TXS_1M,2004/2/19,09:58:00,6642.1802,1010,
TXS_1M,2004/2/19,09:59:00,6650.3599,1477,
TXS_1M,2004/2/19,10:00:00,6647.5498,970,
TXS_1M,2004/2/19,10:01:00,6650.5601,1186,
TXS_1M,2004/2/19,10:02:00,6647.1299,721,
TXS_1M,2004/2/19,10:03:00,6639.27,867,
TXS_1M,2004/2/19,10:04:00,6641.1802,608,
TXS_1M,2004/2/19,10:05:00,6638.1499,1077,
TXS_1M,2004/2/19,10:06:00,6637.4702,706,
TXS_1M,2004/2/19,10:07:00,6639.9302,1022,
TXS_1M,2004/2/19,10:08:00,6647.29,711,
TXS_1M,2004/2/19,10:09:00,6646.2998,923,
TXS_1M,2004/2/19,10:10:00,6646.8701,703,
TXS_1M,2004/2/19,10:11:00,6647.5601,758,
TXS_1M,2004/2/19,10:12:00,6648.77,540,
TXS_1M,2004/2/19,10:13:00,6648.23,764,
TXS_1M,2004/2/19,10:14:00,6647.29,447,
TXS_1M,2004/2/19,10:15:00,6648.0298,517,
TXS_1M,2004/2/19,10:16:00,6646.8198,465,
TXS_1M,2004/2/19,10:17:00,6647.71,594,
TXS_1M,2004/2/19,10:18:00,6641.29,466,
TXS_1M,2004/2/19,10:19:00,6646.75,690,
TXS_1M,2004/2/19,10:20:00,6648.6299,472,
TXS_1M,2004/2/19,10:21:00,6649.52,883,
TXS_1M,2004/2/19,10:22:00,6642.23,612,
TXS_1M,2004/2/19,10:23:00,6647.25,665,
TXS_1M,2004/2/19,10:24:00,6645.8599,517,
TXS_1M,2004/2/19,10:25:00,6642.02,613,
TXS_1M,2004/2/19,10:26:00,6647.7402,484,
TXS_1M,2004/2/19,10:27:00,6648.3398,614,
TXS_1M,2004/2/19,10:28:00,6644.5601,378,
TXS_1M,2004/2/19,10:29:00,6645.7202,533,
TXS_1M,2004/2/19,10:30:00,6642.6401,399,
TXS_1M,2004/2/19,10:31:00,6648.4702,629,
TXS_1M,2004/2/19,10:32:00,6643.6099,387,
TXS_1M,2004/2/19,10:33:00,6648.6499,623,
TXS_1M,2004/2/19,10:34:00,6646.1699,432,
TXS_1M,2004/2/19,10:35:00,6639.9902,553,
TXS_1M,2004/2/19,10:36:00,6644.5298,410,
TXS_1M,2004/2/19,10:37:00,6644.2998,594,
TXS_1M,2004/2/19,10:38:00,6642.7202,375,
TXS_1M,2004/2/19,10:39:00,6648.8398,520,
TXS_1M,2004/2/19,10:40:00,6641.8599,351,
TXS_1M,2004/2/19,10:41:00,6651.7998,617,
TXS_1M,2004/2/19,10:42:00,6648.9302,429,
TXS_1M,2004/2/19,10:43:00,6649.3101,685,
TXS_1M,2004/2/19,10:44:00,6651.1699,434,
TXS_1M,2004/2/19,10:45:00,6652.79,639,
TXS_1M,2004/2/19,10:46:00,6654.73,330,
TXS_1M,2004/2/19,10:47:00,6652.4302,598,
TXS_1M,2004/2/19,10:48:00,6656.0698,357,
TXS_1M,2004/2/19,10:49:00,6654.3198,443,
TXS_1M,2004/2/19,10:50:00,6655.04,391,
TXS_1M,2004/2/19,10:51:00,6655.1899,488,
TXS_1M,2004/2/19,10:52:00,6655.7402,413,
TXS_1M,2004/2/19,10:53:00,6651.8301,423,
TXS_1M,2004/2/19,10:54:00,6658.9302,429,
TXS_1M,2004/2/19,10:55:00,6656.4702,543,
TXS_1M,2004/2/19,10:56:00,6655.46,500,
TXS_1M,2004/2/19,10:57:00,6657.4302,523,
TXS_1M,2004/2/19,10:58:00,6655.8301,617,
TXS_1M,2004/2/19,10:59:00,6660.3799,771,
TXS_1M,2004/2/19,11:00:00,6659.6099,672,
TXS_1M,2004/2/19,11:01:00,6659.0298,924,
TXS_1M,2004/2/19,11:02:00,6663.3301,632,
TXS_1M,2004/2/19,11:03:00,6663.8198,756,
TXS_1M,2004/2/19,11:04:00,6667.8301,518,
TXS_1M,2004/2/19,11:05:00,6668.1499,733,
TXS_1M,2004/2/19,11:06:00,6671.6802,593,
TXS_1M,2004/2/19,11:07:00,6673.0298,825,
TXS_1M,2004/2/19,11:08:00,6672.0,550,
TXS_1M,2004/2/19,11:09:00,6670.77,880,
TXS_1M,2004/2/19,11:10:00,6671.2998,654,
TXS_1M,2004/2/19,11:11:00,6673.96,895,
TXS_1M,2004/2/19,11:12:00,6670.96,581,
TXS_1M,2004/2/19,11:13:00,6671.9199,716,
TXS_1M,2004/2/19,11:14:00,6669.5801,451,
TXS_1M,2004/2/19,11:15:00,6674.8301,759,
TXS_1M,2004/2/19,11:16:00,6667.27,461,
TXS_1M,2004/2/19,11:17:00,6669.4702,621,
TXS_1M,2004/2/19,11:18:00,6664.5801,521,
TXS_1M,2004/2/19,11:19:00,6671.1299,790,
TXS_1M,2004/2/19,11:20:00,6673.7598,663,
TXS_1M,2004/2/19,11:21:00,6668.3599,803,
TXS_1M,2004/2/19,11:22:00,6667.3999,562,
TXS_1M,2004/2/19,11:23:00,6673.46,704,
TXS_1M,2004/2/19,11:24:00,6674.02,499,
TXS_1M,2004/2/19,11:25:00,6674.9702,713,
TXS_1M,2004/2/19,11:26:00,6670.0898,422,
TXS_1M,2004/2/19,11:27:00,6671.9399,627,
TXS_1M,2004/2/19,11:28:00,6669.9199,466,
TXS_1M,2004/2/19,11:29:00,6672.8999,553,
TXS_1M,2004/2/19,11:30:00,6675.6099,369,
TXS_1M,2004/2/19,11:31:00,6668.2402,534,
TXS_1M,2004/2/19,11:32:00,6677.8101,429,
TXS_1M,2004/2/19,11:33:00,6674.8398,552,
TXS_1M,2004/2/19,11:34:00,6668.6201,398,
TXS_1M,2004/2/19,11:35:00,6666.9102,644,
TXS_1M,2004/2/19,11:36:00,6674.1499,473,
TXS_1M,2004/2/19,11:37:00,6677.4902,1186,
TXS_1M,2004/2/19,11:38:00,6672.96,706,
TXS_1M,2004/2/19,11:39:00,6679.0601,1003,
TXS_1M,2004/2/19,11:40:00,6680.9302,1060,
TXS_1M,2004/2/19,11:41:00,6676.77,1299,
TXS_1M,2004/2/19,11:42:00,6684.8198,786,
TXS_1M,2004/2/19,11:43:00,6684.8198,887,
TXS_1M,2004/2/19,11:44:00,6682.3799,593,
TXS_1M,2004/2/19,11:45:00,6683.1001,846,
TXS_1M,2004/2/19,11:46:00,6688.1401,538,
TXS_1M,2004/2/19,11:47:00,6686.7598,758,
TXS_1M,2004/2/19,11:48:00,6680.3198,480,
TXS_1M,2004/2/19,11:49:00,6683.0898,660,
TXS_1M,2004/2/19,11:50:00,6682.4302,438,
TXS_1M,2004/2/19,11:51:00,6682.3799,680,
TXS_1M,2004/2/19,11:52:00,6681.5698,428,
TXS_1M,2004/2/19,11:53:00,6680.3799,706,
TXS_1M,2004/2/19,11:54:00,6682.8999,417,
TXS_1M,2004/2/19,11:55:00,6676.3301,612,
TXS_1M,2004/2/19,11:56:00,6681.0098,454,
TXS_1M,2004/2/19,11:57:00,6680.1401,504,
TXS_1M,2004/2/19,11:58:00,6682.0298,486,
TXS_1M,2004/2/19,11:59:00,6673.7402,631,
TXS_1M,2004/2/19,12:00:00,6673.7998,387,
TXS_1M,2004/2/19,12:01:00,6676.0898,618,
TXS_1M,2004/2/19,12:02:00,6667.2202,423,
TXS_1M,2004/2/19,12:03:00,6675.8501,689,
TXS_1M,2004/2/19,12:04:00,6673.75,626,
TXS_1M,2004/2/19,12:05:00,6667.2002,685,
TXS_1M,2004/2/19,12:06:00,6670.9702,565,
TXS_1M,2004/2/19,12:07:00,6666.52,771,
TXS_1M,2004/2/19,12:08:00,6671.6001,457,
TXS_1M,2004/2/19,12:09:00,6665.5498,907,
TXS_1M,2004/2/19,12:10:00,6666.3701,484,
TXS_1M,2004/2/19,12:11:00,6668.4199,632,
TXS_1M,2004/2/19,12:12:00,6668.8301,411,
TXS_1M,2004/2/19,12:13:00,6668.8901,548,
TXS_1M,2004/2/19,12:14:00,6663.9902,402,
TXS_1M,2004/2/19,12:15:00,6661.7402,471,
TXS_1M,2004/2/19,12:16:00,6653.27,336,
TXS_1M,2004/2/19,12:17:00,6654.6802,509,
TXS_1M,2004/2/19,12:18:00,6653.4702,421,
TXS_1M,2004/2/19,12:19:00,6656.8599,626,
TXS_1M,2004/2/19,12:20:00,6656.1802,408,
TXS_1M,2004/2/19,12:21:00,6659.8701,520,
TXS_1M,2004/2/19,12:22:00,6653.2798,280,
TXS_1M,2004/2/19,12:23:00,6655.8398,434,
TXS_1M,2004/2/19,12:24:00,6654.1699,279,
TXS_1M,2004/2/19,12:25:00,6659.5498,434,
TXS_1M,2004/2/19,12:26:00,6659.6802,265,
TXS_1M,2004/2/19,12:27:00,6655.5,451,
TXS_1M,2004/2/19,12:28:00,6661.75,384,
TXS_1M,2004/2/19,12:29:00,6660.0,600,
TXS_1M,2004/2/19,12:30:00,6661.1699,335,
TXS_1M,2004/2/19,12:31:00,6665.1099,549,
TXS_1M,2004/2/19,12:32:00,6667.4702,375,
TXS_1M,2004/2/19,12:33:00,6660.0298,468,
TXS_1M,2004/2/19,12:34:00,6665.1201,396,
TXS_1M,2004/2/19,12:35:00,6666.4902,498,
TXS_1M,2004/2/19,12:36:00,6659.48,318,
TXS_1M,2004/2/19,12:37:00,6664.9502,406,
TXS_1M,2004/2/19,12:38:00,6661.9102,291,
TXS_1M,2004/2/19,12:39:00,6665.9902,511,
TXS_1M,2004/2/19,12:40:00,6664.75,360,
TXS_1M,2004/2/19,12:41:00,6665.1499,431,
TXS_1M,2004/2/19,12:42:00,6664.46,342,
TXS_1M,2004/2/19,12:43:00,6657.8999,457,
TXS_1M,2004/2/19,12:44:00,6662.3198,358,
TXS_1M,2004/2/19,12:45:00,6663.8901,621,
TXS_1M,2004/2/19,12:46:00,6659.9302,438,
TXS_1M,2004/2/19,12:47:00,6658.52,578,
TXS_1M,2004/2/19,12:48:00,6661.8999,392,
TXS_1M,2004/2/19,12:49:00,6668.0601,624,
TXS_1M,2004/2/19,12:50:00,6660.3901,437,
TXS_1M,2004/2/19,12:51:00,6663.73,538,
TXS_1M,2004/2/19,12:52:00,6664.0601,390,
TXS_1M,2004/2/19,12:53:00,6671.54,541,
TXS_1M,2004/2/19,12:54:00,6668.5801,569,
TXS_1M,2004/2/19,12:55:00,6670.3198,658,
TXS_1M,2004/2/19,12:56:00,6675.6899,481,
TXS_1M,2004/2/19,12:57:00,6677.1802,719,
TXS_1M,2004/2/19,12:58:00,6673.1602,495,
TXS_1M,2004/2/19,12:59:00,6678.5098,779,
TXS_1M,2004/2/19,13:00:00,6680.73,544,
TXS_1M,2004/2/19,13:01:00,6680.6099,731,
TXS_1M,2004/2/19,13:02:00,6683.7402,592,
TXS_1M,2004/2/19,13:03:00,6680.0298,730,
TXS_1M,2004/2/19,13:04:00,6674.7202,548,
TXS_1M,2004/2/19,13:05:00,6680.4399,753,
TXS_1M,2004/2/19,13:06:00,6674.7402,526,
TXS_1M,2004/2/19,13:07:00,6678.3901,655,
TXS_1M,2004/2/19,13:08:00,6681.5,546,
TXS_1M,2004/2/19,13:09:00,6676.9102,818,
TXS_1M,2004/2/19,13:10:00,6676.1401,547,
TXS_1M,2004/2/19,13:11:00,6677.2002,697,
TXS_1M,2004/2/19,13:12:00,6677.1299,645,
TXS_1M,2004/2/19,13:13:00,6674.6899,620,
TXS_1M,2004/2/19,13:14:00,6675.3301,562,
TXS_1M,2004/2/19,13:15:00,6677.6299,620,
TXS_1M,2004/2/19,13:16:00,6672.8799,592,
TXS_1M,2004/2/19,13:17:00,6677.5801,717,
TXS_1M,2004/2/19,13:18:00,6673.2002,528,
TXS_1M,2004/2/19,13:19:00,6678.0298,857,
TXS_1M,2004/2/19,13:20:00,6672.2998,666,
TXS_1M,2004/2/19,13:21:00,6676.25,1012,
TXS_1M,2004/2/19,13:22:00,6678.7598,720,
TXS_1M,2004/2/19,13:23:00,6677.5,1143,
TXS_1M,2004/2/19,13:24:00,6678.1602,1008,
TXS_1M,2004/2/19,13:25:00,6677.6499,1498,
TXS_1M,2004/2/19,13:26:00,6677.6499,0,
TXS_1M,2004/2/19,13:27:00,6677.6499,0,
TXS_1M,2004/2/19,13:28:00,6677.6499,0,
TXS_1M,2004/2/19,13:29:00,6677.6499,0,
TXS_1M,2004/2/19,13:30:00,6681.52,7820,
TXS_1M,2004/2/20,09:00:00,6681.52,251,
TXS_1M,2004/2/20,09:01:00,6692.0298,5408,
TXS_1M,2004/2/20,09:02:00,6699.8599,1138,
TXS_1M,2004/2/20,09:03:00,6701.04,1882,
TXS_1M,2004/2/20,09:04:00,6703.6802,1363,
TXS_1M,2004/2/20,09:05:00,6706.4302,1942,
TXS_1M,2004/2/20,09:06:00,6705.8198,1751,
TXS_1M,2004/2/20,09:07:00,6704.46,1706,
TXS_1M,2004/2/20,09:08:00,6700.23,1269,
TXS_1M,2004/2/20,09:09:00,6689.8701,1530,
TXS_1M,2004/2/20,09:10:00,6686.54,1091,
TXS_1M,2004/2/20,09:11:00,6679.96,1522,
TXS_1M,2004/2/20,09:12:00,6672.4199,1070,
TXS_1M,2004/2/20,09:13:00,6669.1899,1537,
TXS_1M,2004/2/20,09:14:00,6663.5698,970,
TXS_1M,2004/2/20,09:15:00,6662.6099,1307,
TXS_1M,2004/2/20,09:16:00,6659.5,993,
TXS_1M,2004/2/20,09:17:00,6656.0601,1178,
TXS_1M,2004/2/20,09:18:00,6656.3999,893,
TXS_1M,2004/2/20,09:19:00,6657.8198,1131,
TXS_1M,2004/2/20,09:20:00,6662.77,696,
TXS_1M,2004/2/20,09:21:00,6662.3301,1018,
TXS_1M,2004/2/20,09:22:00,6668.1499,730,
TXS_1M,2004/2/20,09:23:00,6676.3101,1049,
TXS_1M,2004/2/20,09:24:00,6682.1802,826,
TXS_1M,2004/2/20,09:25:00,6686.48,1259,
TXS_1M,2004/2/20,09:26:00,6688.3799,857,
TXS_1M,2004/2/20,09:27:00,6693.21,1216,
TXS_1M,2004/2/20,09:28:00,6688.8999,641,
TXS_1M,2004/2/20,09:29:00,6691.1299,909,
TXS_1M,2004/2/20,09:30:00,6693.1699,640,
TXS_1M,2004/2/20,09:31:00,6686.1699,959,
TXS_1M,2004/2/20,09:32:00,6685.5801,595,
TXS_1M,2004/2/20,09:33:00,6690.3301,741,
TXS_1M,2004/2/20,09:34:00,6693.1201,536,
TXS_1M,2004/2/20,09:35:00,6684.3501,681,
TXS_1M,2004/2/20,09:36:00,6691.2598,649,
TXS_1M,2004/2/20,09:37:00,6688.6699,850,
TXS_1M,2004/2/20,09:38:00,6690.7402,491,
TXS_1M,2004/2/20,09:39:00,6690.7598,763,
TXS_1M,2004/2/20,09:40:00,6684.2402,505,
TXS_1M,2004/2/20,09:41:00,6687.27,752,
TXS_1M,2004/2/20,09:42:00,6689.0801,574,
TXS_1M,2004/2/20,09:43:00,6690.75,820,
TXS_1M,2004/2/20,09:44:00,6693.4902,533,
TXS_1M,2004/2/20,09:45:00,6695.96,822,
TXS_1M,2004/2/20,09:46:00,6695.54,528,
TXS_1M,2004/2/20,09:47:00,6698.9199,739,
TXS_1M,2004/2/20,09:48:00,6699.2202,511,
TXS_1M,2004/2/20,09:49:00,6705.0,701,
TXS_1M,2004/2/20,09:50:00,6704.0801,625,
TXS_1M,2004/2/20,09:51:00,6707.6401,704,
TXS_1M,2004/2/20,09:52:00,6701.96,547,
TXS_1M,2004/2/20,09:53:00,6707.5,891,
TXS_1M,2004/2/20,09:54:00,6705.8999,732,
TXS_1M,2004/2/20,09:55:00,6704.6401,903,
TXS_1M,2004/2/20,09:56:00,6705.27,655,
TXS_1M,2004/2/20,09:57:00,6708.04,878,
TXS_1M,2004/2/20,09:58:00,6707.5601,539,
TXS_1M,2004/2/20,09:59:00,6706.4702,785,
TXS_1M,2004/2/20,10:00:00,6706.6802,586,
TXS_1M,2004/2/20,10:01:00,6705.75,769,
TXS_1M,2004/2/20,10:02:00,6704.75,582,
TXS_1M,2004/2/20,10:03:00,6702.2202,609,
TXS_1M,2004/2/20,10:04:00,6704.1602,515,
TXS_1M,2004/2/20,10:05:00,6703.0098,852,
TXS_1M,2004/2/20,10:06:00,6701.1099,558,
TXS_1M,2004/2/20,10:07:00,6701.1001,796,
TXS_1M,2004/2/20,10:08:00,6700.21,596,
TXS_1M,2004/2/20,10:09:00,6694.0898,847,
TXS_1M,2004/2/20,10:10:00,6695.7002,550,
TXS_1M,2004/2/20,10:11:00,6693.6699,655,
TXS_1M,2004/2/20,10:12:00,6694.9102,428,
TXS_1M,2004/2/20,10:13:00,6692.9302,806,
TXS_1M,2004/2/20,10:14:00,6694.71,488,
TXS_1M,2004/2/20,10:15:00,6689.73,527,
TXS_1M,2004/2/20,10:16:00,6690.3599,382,
TXS_1M,2004/2/20,10:17:00,6690.6401,617,
TXS_1M,2004/2/20,10:18:00,6686.6602,501,
TXS_1M,2004/2/20,10:19:00,6688.25,618,
TXS_1M,2004/2/20,10:20:00,6686.2598,489,
TXS_1M,2004/2/20,10:21:00,6682.7002,675,
TXS_1M,2004/2/20,10:22:00,6679.8198,477,
TXS_1M,2004/2/20,10:23:00,6676.3198,746,
TXS_1M,2004/2/20,10:24:00,6675.79,630,
TXS_1M,2004/2/20,10:25:00,6670.4502,908,
TXS_1M,2004/2/20,10:26:00,6664.9902,521,
TXS_1M,2004/2/20,10:27:00,6663.7202,784,
TXS_1M,2004/2/20,10:28:00,6668.1899,585,
TXS_1M,2004/2/20,10:29:00,6668.8999,593,
TXS_1M,2004/2/20,10:30:00,6670.8799,424,
TXS_1M,2004/2/20,10:31:00,6668.1299,545,
TXS_1M,2004/2/20,10:32:00,6668.77,405,
TXS_1M,2004/2/20,10:33:00,6675.0498,537,
TXS_1M,2004/2/20,10:34:00,6674.2998,356,
TXS_1M,2004/2/20,10:35:00,6670.4702,487,
TXS_1M,2004/2/20,10:36:00,6679.6899,273,
TXS_1M,2004/2/20,10:37:00,6678.79,476,
TXS_1M,2004/2/20,10:38:00,6679.6699,251,
TXS_1M,2004/2/20,10:39:00,6676.73,440,
TXS_1M,2004/2/20,10:40:00,6675.9902,261,
TXS_1M,2004/2/20,10:41:00,6679.1001,377,
TXS_1M,2004/2/20,10:42:00,6677.25,259,
TXS_1M,2004/2/20,10:43:00,6677.96,482,
TXS_1M,2004/2/20,10:44:00,6679.8599,329,
TXS_1M,2004/2/20,10:45:00,6676.4102,416,
TXS_1M,2004/2/20,10:46:00,6680.1401,321,
TXS_1M,2004/2/20,10:47:00,6678.9502,492,
TXS_1M,2004/2/20,10:48:00,6679.98,257,
TXS_1M,2004/2/20,10:49:00,6677.3301,404,
TXS_1M,2004/2/20,10:50:00,6683.5801,247,
TXS_1M,2004/2/20,10:51:00,6681.4199,366,
TXS_1M,2004/2/20,10:52:00,6679.5498,255,
TXS_1M,2004/2/20,10:53:00,6676.3799,394,
TXS_1M,2004/2/20,10:54:00,6684.6001,229,
TXS_1M,2004/2/20,10:55:00,6682.7798,468,
TXS_1M,2004/2/20,10:56:00,6685.3301,309,
TXS_1M,2004/2/20,10:57:00,6682.3198,729,
TXS_1M,2004/2/20,10:58:00,6685.3101,553,
TXS_1M,2004/2/20,10:59:00,6685.4902,688,
TXS_1M,2004/2/20,11:00:00,6680.0,462,
TXS_1M,2004/2/20,11:01:00,6687.7598,704,
TXS_1M,2004/2/20,11:02:00,6687.8999,459,
TXS_1M,2004/2/20,11:03:00,6685.73,665,
TXS_1M,2004/2/20,11:04:00,6685.2202,541,
TXS_1M,2004/2/20,11:05:00,6687.54,852,
TXS_1M,2004/2/20,11:06:00,6689.1099,504,
TXS_1M,2004/2/20,11:07:00,6688.1602,787,
TXS_1M,2004/2/20,11:08:00,6690.3701,466,
TXS_1M,2004/2/20,11:09:00,6688.6401,770,
TXS_1M,2004/2/20,11:10:00,6686.0898,467,
TXS_1M,2004/2/20,11:11:00,6688.4102,698,
TXS_1M,2004/2/20,11:12:00,6687.8398,436,
TXS_1M,2004/2/20,11:13:00,6688.3398,552,
TXS_1M,2004/2/20,11:14:00,6688.75,357,
TXS_1M,2004/2/20,11:15:00,6690.3999,481,
TXS_1M,2004/2/20,11:16:00,6689.2002,421,
TXS_1M,2004/2/20,11:17:00,6691.3599,496,
TXS_1M,2004/2/20,11:18:00,6691.2002,368,
TXS_1M,2004/2/20,11:19:00,6693.1699,582,
TXS_1M,2004/2/20,11:20:00,6689.9102,415,
TXS_1M,2004/2/20,11:21:00,6692.4302,742,
TXS_1M,2004/2/20,11:22:00,6697.96,472,
TXS_1M,2004/2/20,11:23:00,6697.9302,716,
TXS_1M,2004/2/20,11:24:00,6698.8799,490,
TXS_1M,2004/2/20,11:25:00,6697.6099,717,
TXS_1M,2004/2/20,11:26:00,6697.6201,437,
TXS_1M,2004/2/20,11:27:00,6703.7002,534,
TXS_1M,2004/2/20,11:28:00,6701.0098,364,
TXS_1M,2004/2/20,11:29:00,6699.52,524,
TXS_1M,2004/2/20,11:30:00,6700.3599,336,
TXS_1M,2004/2/20,11:31:00,6694.8501,451,
TXS_1M,2004/2/20,11:32:00,6692.9902,367,
TXS_1M,2004/2/20,11:33:00,6692.2002,527,
TXS_1M,2004/2/20,11:34:00,6691.3901,309,
TXS_1M,2004/2/20,11:35:00,6691.5601,459,
TXS_1M,2004/2/20,11:36:00,6690.9102,317,
TXS_1M,2004/2/20,11:37:00,6689.7798,452,
TXS_1M,2004/2/20,11:38:00,6690.0601,283,
TXS_1M,2004/2/20,11:39:00,6688.3398,464,
TXS_1M,2004/2/20,11:40:00,6687.8799,474,
TXS_1M,2004/2/20,11:41:00,6688.7998,646,
TXS_1M,2004/2/20,11:42:00,6686.54,732,
TXS_1M,2004/2/20,11:43:00,6684.1299,813,
TXS_1M,2004/2/20,11:44:00,6687.0298,506,
TXS_1M,2004/2/20,11:45:00,6690.3398,641,
TXS_1M,2004/2/20,11:46:00,6689.3599,446,
TXS_1M,2004/2/20,11:47:00,6692.4199,662,
TXS_1M,2004/2/20,11:48:00,6694.1699,534,
TXS_1M,2004/2/20,11:49:00,6692.4902,771,
TXS_1M,2004/2/20,11:50:00,6691.4702,720,
TXS_1M,2004/2/20,11:51:00,6695.0498,863,
TXS_1M,2004/2/20,11:52:00,6693.5,555,
TXS_1M,2004/2/20,11:53:00,6696.3198,874,
TXS_1M,2004/2/20,11:54:00,6695.1602,557,
TXS_1M,2004/2/20,11:55:00,6694.6499,811,
TXS_1M,2004/2/20,11:56:00,6697.71,568,
TXS_1M,2004/2/20,11:57:00,6700.0,905,
TXS_1M,2004/2/20,11:58:00,6693.6401,616,
TXS_1M,2004/2/20,11:59:00,6696.25,701,
TXS_1M,2004/2/20,12:00:00,6695.46,545,
TXS_1M,2004/2/20,12:01:00,6695.8901,620,
TXS_1M,2004/2/20,12:02:00,6691.3501,437,
TXS_1M,2004/2/20,12:03:00,6688.9902,691,
TXS_1M,2004/2/20,12:04:00,6688.73,545,
TXS_1M,2004/2/20,12:05:00,6684.8101,655,
TXS_1M,2004/2/20,12:06:00,6685.25,485,
TXS_1M,2004/2/20,12:07:00,6683.9302,607,
TXS_1M,2004/2/20,12:08:00,6684.1201,362,
TXS_1M,2004/2/20,12:09:00,6682.7402,556,
TXS_1M,2004/2/20,12:10:00,6682.8999,394,
TXS_1M,2004/2/20,12:11:00,6680.98,507,
TXS_1M,2004/2/20,12:12:00,6682.3799,366,
TXS_1M,2004/2/20,12:13:00,6681.0801,500,
TXS_1M,2004/2/20,12:14:00,6683.0898,388,
TXS_1M,2004/2/20,12:15:00,6683.3501,491,
TXS_1M,2004/2/20,12:16:00,6680.1099,353,
TXS_1M,2004/2/20,12:17:00,6683.4399,473,
TXS_1M,2004/2/20,12:18:00,6680.1602,345,
TXS_1M,2004/2/20,12:19:00,6675.8701,424,
TXS_1M,2004/2/20,12:20:00,6680.3701,368,
TXS_1M,2004/2/20,12:21:00,6675.6802,612,
TXS_1M,2004/2/20,12:22:00,6673.9399,373,
TXS_1M,2004/2/20,12:23:00,6670.6899,587,
TXS_1M,2004/2/20,12:24:00,6670.29,366,
TXS_1M,2004/2/20,12:25:00,6667.8999,596,
TXS_1M,2004/2/20,12:26:00,6669.98,394,
TXS_1M,2004/2/20,12:27:00,6667.48,647,
TXS_1M,2004/2/20,12:28:00,6670.2202,366,
TXS_1M,2004/2/20,12:29:00,6665.48,543,
TXS_1M,2004/2/20,12:30:00,6669.9399,357,
TXS_1M,2004/2/20,12:31:00,6666.5898,655,
TXS_1M,2004/2/20,12:32:00,6668.9399,408,
TXS_1M,2004/2/20,12:33:00,6668.6001,539,
TXS_1M,2004/2/20,12:34:00,6671.8999,300,
TXS_1M,2004/2/20,12:35:00,6675.6802,444,
TXS_1M,2004/2/20,12:36:00,6679.6201,344,
TXS_1M,2004/2/20,12:37:00,6682.7798,480,
TXS_1M,2004/2/20,12:38:00,6675.77,407,
TXS_1M,2004/2/20,12:39:00,6683.0098,531,
TXS_1M,2004/2/20,12:40:00,6684.8398,407,
TXS_1M,2004/2/20,12:41:00,6684.3501,508,
TXS_1M,2004/2/20,12:42:00,6681.21,312,
TXS_1M,2004/2/20,12:43:00,6686.1001,470,
TXS_1M,2004/2/20,12:44:00,6689.7798,368,
TXS_1M,2004/2/20,12:45:00,6686.9702,515,
TXS_1M,2004/2/20,12:46:00,6684.3799,335,
TXS_1M,2004/2/20,12:47:00,6687.4502,522,
TXS_1M,2004/2/20,12:48:00,6686.9399,377,
TXS_1M,2004/2/20,12:49:00,6683.3901,401,
TXS_1M,2004/2/20,12:50:00,6682.6699,348,
TXS_1M,2004/2/20,12:51:00,6684.8198,488,
TXS_1M,2004/2/20,12:52:00,6685.02,276,
TXS_1M,2004/2/20,12:53:00,6684.8101,359,
TXS_1M,2004/2/20,12:54:00,6686.0498,284,
TXS_1M,2004/2/20,12:55:00,6686.8101,417,
TXS_1M,2004/2/20,12:56:00,6687.1499,304,
TXS_1M,2004/2/20,12:57:00,6683.75,362,
TXS_1M,2004/2/20,12:58:00,6679.9702,320,
TXS_1M,2004/2/20,12:59:00,6683.7798,538,
TXS_1M,2004/2/20,13:00:00,6679.21,274,
TXS_1M,2004/2/20,13:01:00,6681.1299,453,
TXS_1M,2004/2/20,13:02:00,6678.79,316,
TXS_1M,2004/2/20,13:03:00,6676.4399,514,
TXS_1M,2004/2/20,13:04:00,6676.6899,401,
TXS_1M,2004/2/20,13:05:00,6675.5801,537,
TXS_1M,2004/2/20,13:06:00,6675.2998,398,
TXS_1M,2004/2/20,13:07:00,6677.0298,637,
TXS_1M,2004/2/20,13:08:00,6670.54,472,
TXS_1M,2004/2/20,13:09:00,6670.7998,525,
TXS_1M,2004/2/20,13:10:00,6669.7998,456,
TXS_1M,2004/2/20,13:11:00,6671.0601,724,
TXS_1M,2004/2/20,13:12:00,6667.1201,452,
TXS_1M,2004/2/20,13:13:00,6666.4102,606,
TXS_1M,2004/2/20,13:14:00,6665.3701,540,
TXS_1M,2004/2/20,13:15:00,6661.2798,899,
TXS_1M,2004/2/20,13:16:00,6664.3501,706,
TXS_1M,2004/2/20,13:17:00,6660.9702,1027,
TXS_1M,2004/2/20,13:18:00,6664.5698,605,
TXS_1M,2004/2/20,13:19:00,6661.96,895,
TXS_1M,2004/2/20,13:20:00,6661.2798,765,
TXS_1M,2004/2/20,13:21:00,6662.9302,878,
TXS_1M,2004/2/20,13:22:00,6665.21,618,
TXS_1M,2004/2/20,13:23:00,6666.52,929,
TXS_1M,2004/2/20,13:24:00,6667.8701,789,
TXS_1M,2004/2/20,13:25:00,6669.8999,1123,
TXS_1M,2004/2/20,13:26:00,6669.3701,0,
TXS_1M,2004/2/20,13:27:00,6669.3701,0,
TXS_1M,2004/2/20,13:28:00,6669.3701,0,
TXS_1M,2004/2/20,13:29:00,6669.3701,0,
TXS_1M,2004/2/20,13:30:00,6665.54,6687,
TXS_1M,2004/2/23,09:00:00,6665.54,239,
TXS_1M,2004/2/23,09:01:00,6686.6699,5274,
TXS_1M,2004/2/23,09:02:00,6690.71,1169,
TXS_1M,2004/2/23,09:03:00,6695.4502,1788,
TXS_1M,2004/2/23,09:04:00,6693.6001,1221,
TXS_1M,2004/2/23,09:05:00,6694.2798,1863,
TXS_1M,2004/2/23,09:06:00,6691.6802,1342,
TXS_1M,2004/2/23,09:07:00,6688.3301,2132,
TXS_1M,2004/2/23,09:08:00,6688.1499,1150,
TXS_1M,2004/2/23,09:09:00,6684.3501,1405,
TXS_1M,2004/2/23,09:10:00,6682.9102,831,
TXS_1M,2004/2/23,09:11:00,6682.3701,1161,
TXS_1M,2004/2/23,09:12:00,6679.6099,840,
TXS_1M,2004/2/23,09:13:00,6682.1201,1278,
TXS_1M,2004/2/23,09:14:00,6680.1299,854,
TXS_1M,2004/2/23,09:15:00,6688.5298,1249,
TXS_1M,2004/2/23,09:16:00,6677.77,813,
TXS_1M,2004/2/23,09:17:00,6681.54,1220,
TXS_1M,2004/2/23,09:18:00,6680.8101,742,
TXS_1M,2004/2/23,09:19:00,6683.3701,1212,
TXS_1M,2004/2/23,09:20:00,6685.6602,850,
TXS_1M,2004/2/23,09:21:00,6687.0298,1158,
TXS_1M,2004/2/23,09:22:00,6684.75,811,
TXS_1M,2004/2/23,09:23:00,6687.0698,1072,
TXS_1M,2004/2/23,09:24:00,6684.8301,741,
TXS_1M,2004/2/23,09:25:00,6687.1299,1130,
TXS_1M,2004/2/23,09:26:00,6688.9502,741,
TXS_1M,2004/2/23,09:27:00,6689.52,1121,
TXS_1M,2004/2/23,09:28:00,6690.73,803,
TXS_1M,2004/2/23,09:29:00,6692.0298,1185,
TXS_1M,2004/2/23,09:30:00,6691.7598,700,
TXS_1M,2004/2/23,09:31:00,6694.2002,1015,
TXS_1M,2004/2/23,09:32:00,6682.54,606,
TXS_1M,2004/2/23,09:33:00,6688.9902,947,
TXS_1M,2004/2/23,09:34:00,6690.8198,771,
TXS_1M,2004/2/23,09:35:00,6685.4502,1008,
TXS_1M,2004/2/23,09:36:00,6686.02,674,
TXS_1M,2004/2/23,09:37:00,6684.3901,846,
TXS_1M,2004/2/23,09:38:00,6684.2402,620,
TXS_1M,2004/2/23,09:39:00,6677.5098,826,
TXS_1M,2004/2/23,09:40:00,6671.79,548,
TXS_1M,2004/2/23,09:41:00,6676.2998,796,
TXS_1M,2004/2/23,09:42:00,6667.9502,639,
TXS_1M,2004/2/23,09:43:00,6670.79,909,
TXS_1M,2004/2/23,09:44:00,6672.21,595,
TXS_1M,2004/2/23,09:45:00,6665.7798,787,
TXS_1M,2004/2/23,09:46:00,6660.3999,510,
TXS_1M,2004/2/23,09:47:00,6654.3701,1480,
TXS_1M,2004/2/23,09:48:00,6649.5498,742,
TXS_1M,2004/2/23,09:49:00,6640.6401,1465,
TXS_1M,2004/2/23,09:50:00,6635.0698,1096,
TXS_1M,2004/2/23,09:51:00,6623.2402,1648,
TXS_1M,2004/2/23,09:52:00,6615.1499,1110,
TXS_1M,2004/2/23,09:53:00,6617.3999,1462,
TXS_1M,2004/2/23,09:54:00,6607.3599,853,
TXS_1M,2004/2/23,09:55:00,6610.48,1197,
TXS_1M,2004/2/23,09:56:00,6612.9199,667,
TXS_1M,2004/2/23,09:57:00,6619.0698,820,
TXS_1M,2004/2/23,09:58:00,6619.46,707,
TXS_1M,2004/2/23,09:59:00,6628.0098,815,
TXS_1M,2004/2/23,10:00:00,6631.0698,484,
TXS_1M,2004/2/23,10:01:00,6633.3101,729,
TXS_1M,2004/2/23,10:02:00,6635.0,473,
TXS_1M,2004/2/23,10:03:00,6636.04,616,
TXS_1M,2004/2/23,10:04:00,6634.02,364,
TXS_1M,2004/2/23,10:05:00,6634.96,557,
TXS_1M,2004/2/23,10:06:00,6637.9399,311,
TXS_1M,2004/2/23,10:07:00,6638.1099,466,
TXS_1M,2004/2/23,10:08:00,6637.2998,306,
TXS_1M,2004/2/23,10:09:00,6637.3501,530,
TXS_1M,2004/2/23,10:10:00,6637.8198,321,
TXS_1M,2004/2/23,10:11:00,6634.52,520,
TXS_1M,2004/2/23,10:12:00,6640.23,350,
TXS_1M,2004/2/23,10:13:00,6634.02,366,
TXS_1M,2004/2/23,10:14:00,6638.2998,324,
TXS_1M,2004/2/23,10:15:00,6632.0,441,
TXS_1M,2004/2/23,10:16:00,6637.1899,275,
TXS_1M,2004/2/23,10:17:00,6637.29,493,
TXS_1M,2004/2/23,10:18:00,6638.7202,326,
TXS_1M,2004/2/23,10:19:00,6637.5601,434,
TXS_1M,2004/2/23,10:20:00,6640.5898,310,
TXS_1M,2004/2/23,10:21:00,6642.9199,442,
TXS_1M,2004/2/23,10:22:00,6644.5601,391,
TXS_1M,2004/2/23,10:23:00,6647.0498,508,
TXS_1M,2004/2/23,10:24:00,6645.77,335,
TXS_1M,2004/2/23,10:25:00,6642.77,576,
TXS_1M,2004/2/23,10:26:00,6650.7402,340,
TXS_1M,2004/2/23,10:27:00,6655.77,545,
TXS_1M,2004/2/23,10:28:00,6654.6001,384,
TXS_1M,2004/2/23,10:29:00,6654.2798,788,
TXS_1M,2004/2/23,10:30:00,6652.98,465,
TXS_1M,2004/2/23,10:31:00,6659.0498,565,
TXS_1M,2004/2/23,10:32:00,6659.9102,495,
TXS_1M,2004/2/23,10:33:00,6660.5801,454,
TXS_1M,2004/2/23,10:34:00,6656.0498,351,
TXS_1M,2004/2/23,10:35:00,6659.6201,401,
TXS_1M,2004/2/23,10:36:00,6656.7998,307,
TXS_1M,2004/2/23,10:37:00,6654.0498,435,
TXS_1M,2004/2/23,10:38:00,6657.79,270,
TXS_1M,2004/2/23,10:39:00,6656.0898,540,
TXS_1M,2004/2/23,10:40:00,6659.2202,249,
TXS_1M,2004/2/23,10:41:00,6661.6802,344,
TXS_1M,2004/2/23,10:42:00,6662.0601,248,
TXS_1M,2004/2/23,10:43:00,6663.1201,438,
TXS_1M,2004/2/23,10:44:00,6660.1299,329,
TXS_1M,2004/2/23,10:45:00,6657.5498,478,
TXS_1M,2004/2/23,10:46:00,6656.9302,325,
TXS_1M,2004/2/23,10:47:00,6658.5801,465,
TXS_1M,2004/2/23,10:48:00,6657.4502,256,
TXS_1M,2004/2/23,10:49:00,6659.2002,430,
TXS_1M,2004/2/23,10:50:00,6662.4102,274,
TXS_1M,2004/2/23,10:51:00,6658.6699,441,
TXS_1M,2004/2/23,10:52:00,6657.1602,276,
TXS_1M,2004/2/23,10:53:00,6657.3501,567,
TXS_1M,2004/2/23,10:54:00,6658.04,273,
TXS_1M,2004/2/23,10:55:00,6656.7402,368,
TXS_1M,2004/2/23,10:56:00,6654.4199,265,
TXS_1M,2004/2/23,10:57:00,6656.1001,371,
TXS_1M,2004/2/23,10:58:00,6654.1001,296,
TXS_1M,2004/2/23,10:59:00,6655.5298,357,
TXS_1M,2004/2/23,11:00:00,6653.6201,246,
TXS_1M,2004/2/23,11:01:00,6655.3901,495,
TXS_1M,2004/2/23,11:02:00,6648.8999,266,
TXS_1M,2004/2/23,11:03:00,6647.96,331,
TXS_1M,2004/2/23,11:04:00,6649.6602,307,
TXS_1M,2004/2/23,11:05:00,6649.02,367,
TXS_1M,2004/2/23,11:06:00,6653.0601,238,
TXS_1M,2004/2/23,11:07:00,6648.23,385,
TXS_1M,2004/2/23,11:08:00,6647.7202,289,
TXS_1M,2004/2/23,11:09:00,6650.4199,361,
TXS_1M,2004/2/23,11:10:00,6648.4702,310,
TXS_1M,2004/2/23,11:11:00,6656.71,398,
TXS_1M,2004/2/23,11:12:00,6655.3901,252,
TXS_1M,2004/2/23,11:13:00,6652.71,400,
TXS_1M,2004/2/23,11:14:00,6654.9902,257,
TXS_1M,2004/2/23,11:15:00,6654.2402,333,
TXS_1M,2004/2/23,11:16:00,6649.9902,267,
TXS_1M,2004/2/23,11:17:00,6655.75,483,
TXS_1M,2004/2/23,11:18:00,6652.6299,292,
TXS_1M,2004/2/23,11:19:00,6659.6099,427,
TXS_1M,2004/2/23,11:20:00,6659.02,350,
TXS_1M,2004/2/23,11:21:00,6660.8501,445,
TXS_1M,2004/2/23,11:22:00,6662.8701,272,
TXS_1M,2004/2/23,11:23:00,6663.2002,389,
TXS_1M,2004/2/23,11:24:00,6664.6802,331,
TXS_1M,2004/2/23,11:25:00,6660.5,548,
TXS_1M,2004/2/23,11:26:00,6655.9302,466,
TXS_1M,2004/2/23,11:27:00,6662.3901,633,
TXS_1M,2004/2/23,11:28:00,6656.8901,332,
TXS_1M,2004/2/23,11:29:00,6662.3198,525,
TXS_1M,2004/2/23,11:30:00,6660.8999,297,
TXS_1M,2004/2/23,11:31:00,6659.5801,439,
TXS_1M,2004/2/23,11:32:00,6662.6899,320,
TXS_1M,2004/2/23,11:33:00,6660.3599,390,
TXS_1M,2004/2/23,11:34:00,6656.1299,306,
TXS_1M,2004/2/23,11:35:00,6658.3599,430,
TXS_1M,2004/2/23,11:36:00,6662.27,295,
TXS_1M,2004/2/23,11:37:00,6661.1602,416,
TXS_1M,2004/2/23,11:38:00,6663.5898,278,
TXS_1M,2004/2/23,11:39:00,6664.27,383,
TXS_1M,2004/2/23,11:40:00,6666.1001,219,
TXS_1M,2004/2/23,11:41:00,6669.1602,339,
TXS_1M,2004/2/23,11:42:00,6672.2202,238,
TXS_1M,2004/2/23,11:43:00,6666.0601,418,
TXS_1M,2004/2/23,11:44:00,6665.0098,281,
TXS_1M,2004/2/23,11:45:00,6667.0898,542,
TXS_1M,2004/2/23,11:46:00,6665.1001,407,
TXS_1M,2004/2/23,11:47:00,6666.79,431,
TXS_1M,2004/2/23,11:48:00,6671.4502,274,
TXS_1M,2004/2/23,11:49:00,6671.3398,363,
TXS_1M,2004/2/23,11:50:00,6674.8198,301,
TXS_1M,2004/2/23,11:51:00,6668.8701,318,
TXS_1M,2004/2/23,11:52:00,6672.5801,255,
TXS_1M,2004/2/23,11:53:00,6670.8198,375,
TXS_1M,2004/2/23,11:54:00,6668.3999,288,
TXS_1M,2004/2/23,11:55:00,6663.1699,431,
TXS_1M,2004/2/23,11:56:00,6661.6099,239,
TXS_1M,2004/2/23,11:57:00,6664.6401,392,
TXS_1M,2004/2/23,11:58:00,6663.0098,244,
TXS_1M,2004/2/23,11:59:00,6666.0498,395,
TXS_1M,2004/2/23,12:00:00,6671.1602,242,
TXS_1M,2004/2/23,12:01:00,6666.4702,344,
TXS_1M,2004/2/23,12:02:00,6666.1802,234,
TXS_1M,2004/2/23,12:03:00,6663.3501,531,
TXS_1M,2004/2/23,12:04:00,6665.9399,253,
TXS_1M,2004/2/23,12:05:00,6662.8701,446,
TXS_1M,2004/2/23,12:06:00,6665.0801,293,
TXS_1M,2004/2/23,12:07:00,6665.2598,327,
TXS_1M,2004/2/23,12:08:00,6665.9702,260,
TXS_1M,2004/2/23,12:09:00,6663.79,468,
TXS_1M,2004/2/23,12:10:00,6665.1602,288,
TXS_1M,2004/2/23,12:11:00,6667.9399,353,
TXS_1M,2004/2/23,12:12:00,6664.9399,299,
TXS_1M,2004/2/23,12:13:00,6667.6299,548,
TXS_1M,2004/2/23,12:14:00,6667.9502,231,
TXS_1M,2004/2/23,12:15:00,6663.3901,321,
TXS_1M,2004/2/23,12:16:00,6667.7202,337,
TXS_1M,2004/2/23,12:17:00,6665.6802,367,
TXS_1M,2004/2/23,12:18:00,6668.4302,231,
TXS_1M,2004/2/23,12:19:00,6667.1899,317,
TXS_1M,2004/2/23,12:20:00,6666.1899,259,
TXS_1M,2004/2/23,12:21:00,6668.7202,411,
TXS_1M,2004/2/23,12:22:00,6665.2798,261,
TXS_1M,2004/2/23,12:23:00,6664.3101,375,
TXS_1M,2004/2/23,12:24:00,6662.54,261,
TXS_1M,2004/2/23,12:25:00,6663.96,405,
TXS_1M,2004/2/23,12:26:00,6659.8501,292,
TXS_1M,2004/2/23,12:27:00,6660.1299,552,
TXS_1M,2004/2/23,12:28:00,6662.3501,325,
TXS_1M,2004/2/23,12:29:00,6657.6602,416,
TXS_1M,2004/2/23,12:30:00,6658.7402,261,
TXS_1M,2004/2/23,12:31:00,6656.9102,430,
TXS_1M,2004/2/23,12:32:00,6658.6401,234,
TXS_1M,2004/2/23,12:33:00,6662.0698,440,
TXS_1M,2004/2/23,12:34:00,6658.7798,301,
TXS_1M,2004/2/23,12:35:00,6658.7402,409,
TXS_1M,2004/2/23,12:36:00,6656.6699,308,
TXS_1M,2004/2/23,12:37:00,6658.2798,388,
TXS_1M,2004/2/23,12:38:00,6657.6299,234,
TXS_1M,2004/2/23,12:39:00,6659.6802,348,
TXS_1M,2004/2/23,12:40:00,6658.6802,225,
TXS_1M,2004/2/23,12:41:00,6663.1699,375,
TXS_1M,2004/2/23,12:42:00,6661.6899,227,
TXS_1M,2004/2/23,12:43:00,6667.3501,394,
TXS_1M,2004/2/23,12:44:00,6660.2798,253,
TXS_1M,2004/2/23,12:45:00,6660.6802,405,
TXS_1M,2004/2/23,12:46:00,6662.9502,373,
TXS_1M,2004/2/23,12:47:00,6665.4502,426,
TXS_1M,2004/2/23,12:48:00,6668.54,328,
TXS_1M,2004/2/23,12:49:00,6668.1099,441,
TXS_1M,2004/2/23,12:50:00,6669.6099,302,
TXS_1M,2004/2/23,12:51:00,6661.8599,516,
TXS_1M,2004/2/23,12:52:00,6665.9702,330,
TXS_1M,2004/2/23,12:53:00,6663.23,546,
TXS_1M,2004/2/23,12:54:00,6663.2002,353,
TXS_1M,2004/2/23,12:55:00,6665.8701,534,
TXS_1M,2004/2/23,12:56:00,6667.5601,378,
TXS_1M,2004/2/23,12:57:00,6665.1001,484,
TXS_1M,2004/2/23,12:58:00,6666.1499,350,
TXS_1M,2004/2/23,12:59:00,6664.6001,509,
TXS_1M,2004/2/23,13:00:00,6665.3198,389,
TXS_1M,2004/2/23,13:01:00,6664.9902,487,
TXS_1M,2004/2/23,13:02:00,6668.29,434,
TXS_1M,2004/2/23,13:03:00,6664.7202,537,
TXS_1M,2004/2/23,13:04:00,6665.21,366,
TXS_1M,2004/2/23,13:05:00,6665.7002,627,
TXS_1M,2004/2/23,13:06:00,6663.8799,511,
TXS_1M,2004/2/23,13:07:00,6668.52,716,
TXS_1M,2004/2/23,13:08:00,6664.96,485,
TXS_1M,2004/2/23,13:09:00,6658.8901,645,
TXS_1M,2004/2/23,13:10:00,6661.4302,504,
TXS_1M,2004/2/23,13:11:00,6661.5801,722,
TXS_1M,2004/2/23,13:12:00,6658.8701,464,
TXS_1M,2004/2/23,13:13:00,6661.1099,746,
TXS_1M,2004/2/23,13:14:00,6659.2402,520,
TXS_1M,2004/2/23,13:15:00,6658.8198,695,
TXS_1M,2004/2/23,13:16:00,6658.1401,488,
TXS_1M,2004/2/23,13:17:00,6659.1201,663,
TXS_1M,2004/2/23,13:18:00,6657.6299,470,
TXS_1M,2004/2/23,13:19:00,6658.4199,676,
TXS_1M,2004/2/23,13:20:00,6657.9199,491,
TXS_1M,2004/2/23,13:21:00,6659.4102,825,
TXS_1M,2004/2/23,13:22:00,6657.9399,600,
TXS_1M,2004/2/23,13:23:00,6656.6899,990,
TXS_1M,2004/2/23,13:24:00,6658.6299,1050,
TXS_1M,2004/2/23,13:25:00,6659.7598,1220,
TXS_1M,2004/2/23,13:26:00,6659.7598,0,
TXS_1M,2004/2/23,13:27:00,6659.7598,0,
TXS_1M,2004/2/23,13:28:00,6659.7598,0,
TXS_1M,2004/2/23,13:29:00,6659.7598,0,
TXS_1M,2004/2/23,13:30:00,6665.8901,6561,
TXS_1M,2004/2/24,09:00:00,6665.8901,205,
TXS_1M,2004/2/24,09:01:00,6650.1602,4217,
TXS_1M,2004/2/24,09:02:00,6639.7998,871,
TXS_1M,2004/2/24,09:03:00,6637.3999,1207,
TXS_1M,2004/2/24,09:04:00,6639.9902,985,
TXS_1M,2004/2/24,09:05:00,6649.1001,1288,
TXS_1M,2004/2/24,09:06:00,6649.3799,1117,
TXS_1M,2004/2/24,09:07:00,6652.8301,1503,
TXS_1M,2004/2/24,09:08:00,6652.3901,1064,
TXS_1M,2004/2/24,09:09:00,6652.6602,1301,
TXS_1M,2004/2/24,09:10:00,6656.3101,1145,
TXS_1M,2004/2/24,09:11:00,6657.8701,1347,
TXS_1M,2004/2/24,09:12:00,6660.9102,917,
TXS_1M,2004/2/24,09:13:00,6666.8599,1100,
TXS_1M,2004/2/24,09:14:00,6670.27,759,
TXS_1M,2004/2/24,09:15:00,6669.9199,1112,
TXS_1M,2004/2/24,09:16:00,6673.4199,791,
TXS_1M,2004/2/24,09:17:00,6670.8398,922,
TXS_1M,2004/2/24,09:18:00,6673.7002,767,
TXS_1M,2004/2/24,09:19:00,6675.23,1097,
TXS_1M,2004/2/24,09:20:00,6676.3599,923,
TXS_1M,2004/2/24,09:21:00,6674.9102,1464,
TXS_1M,2004/2/24,09:22:00,6684.1602,934,
TXS_1M,2004/2/24,09:23:00,6684.7002,1179,
TXS_1M,2004/2/24,09:24:00,6686.8501,853,
TXS_1M,2004/2/24,09:25:00,6685.73,1009,
TXS_1M,2004/2/24,09:26:00,6684.4102,740,
TXS_1M,2004/2/24,09:27:00,6679.5601,851,
TXS_1M,2004/2/24,09:28:00,6675.3701,726,
TXS_1M,2004/2/24,09:29:00,6671.7598,981,
TXS_1M,2004/2/24,09:30:00,6672.0698,729,
TXS_1M,2004/2/24,09:31:00,6673.52,929,
TXS_1M,2004/2/24,09:32:00,6664.1499,678,
TXS_1M,2004/2/24,09:33:00,6663.3701,783,
TXS_1M,2004/2/24,09:34:00,6660.4102,556,
TXS_1M,2004/2/24,09:35:00,6658.6401,693,
TXS_1M,2004/2/24,09:36:00,6659.5498,578,
TXS_1M,2004/2/24,09:37:00,6655.5801,759,
TXS_1M,2004/2/24,09:38:00,6656.2998,527,
TXS_1M,2004/2/24,09:39:00,6653.3398,709,
TXS_1M,2004/2/24,09:40:00,6650.0801,491,
TXS_1M,2004/2/24,09:41:00,6649.6201,652,
TXS_1M,2004/2/24,09:42:00,6655.2598,542,
TXS_1M,2004/2/24,09:43:00,6653.4502,730,
TXS_1M,2004/2/24,09:44:00,6650.8198,399,
TXS_1M,2004/2/24,09:45:00,6657.1401,579,
TXS_1M,2004/2/24,09:46:00,6650.5498,427,
TXS_1M,2004/2/24,09:47:00,6656.4399,569,
TXS_1M,2004/2/24,09:48:00,6648.0,469,
TXS_1M,2004/2/24,09:49:00,6654.4102,757,
TXS_1M,2004/2/24,09:50:00,6646.9502,413,
TXS_1M,2004/2/24,09:51:00,6647.2998,629,
TXS_1M,2004/2/24,09:52:00,6646.4399,502,
TXS_1M,2004/2/24,09:53:00,6641.6001,566,
TXS_1M,2004/2/24,09:54:00,6646.3501,530,
TXS_1M,2004/2/24,09:55:00,6636.6699,599,
TXS_1M,2004/2/24,09:56:00,6630.9902,508,
TXS_1M,2004/2/24,09:57:00,6633.1299,766,
TXS_1M,2004/2/24,09:58:00,6636.6602,602,
TXS_1M,2004/2/24,09:59:00,6627.7002,743,
TXS_1M,2004/2/24,10:00:00,6633.1802,493,
TXS_1M,2004/2/24,10:01:00,6634.27,752,
TXS_1M,2004/2/24,10:02:00,6630.25,488,
TXS_1M,2004/2/24,10:03:00,6631.7998,540,
TXS_1M,2004/2/24,10:04:00,6631.8599,461,
TXS_1M,2004/2/24,10:05:00,6633.21,547,
TXS_1M,2004/2/24,10:06:00,6635.0098,420,
TXS_1M,2004/2/24,10:07:00,6634.5601,488,
TXS_1M,2004/2/24,10:08:00,6635.5,416,
TXS_1M,2004/2/24,10:09:00,6637.1099,507,
TXS_1M,2004/2/24,10:10:00,6644.4102,445,
TXS_1M,2004/2/24,10:11:00,6646.8501,568,
TXS_1M,2004/2/24,10:12:00,6646.1899,436,
TXS_1M,2004/2/24,10:13:00,6644.9502,565,
TXS_1M,2004/2/24,10:14:00,6649.98,458,
TXS_1M,2004/2/24,10:15:00,6644.2998,557,
TXS_1M,2004/2/24,10:16:00,6653.2598,444,
TXS_1M,2004/2/24,10:17:00,6648.1899,700,
TXS_1M,2004/2/24,10:18:00,6653.96,499,
TXS_1M,2004/2/24,10:19:00,6656.8501,728,
TXS_1M,2004/2/24,10:20:00,6658.6401,464,
TXS_1M,2004/2/24,10:21:00,6659.73,630,
TXS_1M,2004/2/24,10:22:00,6660.6201,354,
TXS_1M,2004/2/24,10:23:00,6652.3701,536,
TXS_1M,2004/2/24,10:24:00,6651.6499,378,
TXS_1M,2004/2/24,10:25:00,6656.0498,430,
TXS_1M,2004/2/24,10:26:00,6656.2598,313,
TXS_1M,2004/2/24,10:27:00,6649.1201,322,
TXS_1M,2004/2/24,10:28:00,6649.6699,306,
TXS_1M,2004/2/24,10:29:00,6652.04,312,
TXS_1M,2004/2/24,10:30:00,6647.6499,245,
TXS_1M,2004/2/24,10:31:00,6651.3799,292,
TXS_1M,2004/2/24,10:32:00,6651.5698,236,
TXS_1M,2004/2/24,10:33:00,6651.7402,332,
TXS_1M,2004/2/24,10:34:00,6652.0601,252,
TXS_1M,2004/2/24,10:35:00,6649.1099,415,
TXS_1M,2004/2/24,10:36:00,6653.8398,250,
TXS_1M,2004/2/24,10:37:00,6652.5098,594,
TXS_1M,2004/2/24,10:38:00,6648.5898,290,
TXS_1M,2004/2/24,10:39:00,6653.2402,489,
TXS_1M,2004/2/24,10:40:00,6650.2998,316,
TXS_1M,2004/2/24,10:41:00,6647.3198,499,
TXS_1M,2004/2/24,10:42:00,6649.1499,261,
TXS_1M,2004/2/24,10:43:00,6646.96,439,
TXS_1M,2004/2/24,10:44:00,6653.6401,336,
TXS_1M,2004/2/24,10:45:00,6648.3398,349,
TXS_1M,2004/2/24,10:46:00,6649.3701,255,
TXS_1M,2004/2/24,10:47:00,6640.7998,1097,
TXS_1M,2004/2/24,10:48:00,6645.3198,347,
TXS_1M,2004/2/24,10:49:00,6641.8701,360,
TXS_1M,2004/2/24,10:50:00,6634.27,339,
TXS_1M,2004/2/24,10:51:00,6631.7002,507,
TXS_1M,2004/2/24,10:52:00,6630.3599,391,
TXS_1M,2004/2/24,10:53:00,6635.21,470,
TXS_1M,2004/2/24,10:54:00,6628.73,397,
TXS_1M,2004/2/24,10:55:00,6632.3999,439,
TXS_1M,2004/2/24,10:56:00,6631.5801,348,
TXS_1M,2004/2/24,10:57:00,6629.2002,558,
TXS_1M,2004/2/24,10:58:00,6628.8701,353,
TXS_1M,2004/2/24,10:59:00,6625.02,473,
TXS_1M,2004/2/24,11:00:00,6622.1401,341,
TXS_1M,2004/2/24,11:01:00,6623.1602,550,
TXS_1M,2004/2/24,11:02:00,6621.6499,368,
TXS_1M,2004/2/24,11:03:00,6613.4502,512,
TXS_1M,2004/2/24,11:04:00,6618.1602,510,
TXS_1M,2004/2/24,11:05:00,6608.79,641,
TXS_1M,2004/2/24,11:06:00,6610.5098,619,
TXS_1M,2004/2/24,11:07:00,6610.79,726,
TXS_1M,2004/2/24,11:08:00,6610.3901,414,
TXS_1M,2004/2/24,11:09:00,6616.3599,661,
TXS_1M,2004/2/24,11:10:00,6616.98,400,
TXS_1M,2004/2/24,11:11:00,6625.02,542,
TXS_1M,2004/2/24,11:12:00,6620.1201,305,
TXS_1M,2004/2/24,11:13:00,6622.7402,470,
TXS_1M,2004/2/24,11:14:00,6622.5801,258,
TXS_1M,2004/2/24,11:15:00,6620.1499,368,
TXS_1M,2004/2/24,11:16:00,6621.6001,258,
TXS_1M,2004/2/24,11:17:00,6623.3599,420,
TXS_1M,2004/2/24,11:18:00,6624.0898,282,
TXS_1M,2004/2/24,11:19:00,6621.79,374,
TXS_1M,2004/2/24,11:20:00,6625.2998,268,
TXS_1M,2004/2/24,11:21:00,6617.46,341,
TXS_1M,2004/2/24,11:22:00,6622.6299,206,
TXS_1M,2004/2/24,11:23:00,6627.8701,307,
TXS_1M,2004/2/24,11:24:00,6625.7402,208,
TXS_1M,2004/2/24,11:25:00,6627.9199,290,
TXS_1M,2004/2/24,11:26:00,6626.6001,236,
TXS_1M,2004/2/24,11:27:00,6632.0801,316,
TXS_1M,2004/2/24,11:28:00,6629.77,244,
TXS_1M,2004/2/24,11:29:00,6629.8398,375,
TXS_1M,2004/2/24,11:30:00,6630.21,249,
TXS_1M,2004/2/24,11:31:00,6632.0601,356,
TXS_1M,2004/2/24,11:32:00,6632.7002,224,
TXS_1M,2004/2/24,11:33:00,6634.0498,390,
TXS_1M,2004/2/24,11:34:00,6630.5601,226,
TXS_1M,2004/2/24,11:35:00,6628.4302,317,
TXS_1M,2004/2/24,11:36:00,6633.23,291,
TXS_1M,2004/2/24,11:37:00,6629.29,297,
TXS_1M,2004/2/24,11:38:00,6625.0298,277,
TXS_1M,2004/2/24,11:39:00,6635.7002,317,
TXS_1M,2004/2/24,11:40:00,6626.2998,230,
TXS_1M,2004/2/24,11:41:00,6634.8599,290,
TXS_1M,2004/2/24,11:42:00,6623.9199,220,
TXS_1M,2004/2/24,11:43:00,6628.6001,297,
TXS_1M,2004/2/24,11:44:00,6624.71,218,
TXS_1M,2004/2/24,11:45:00,6632.5698,285,
TXS_1M,2004/2/24,11:46:00,6633.9502,236,
TXS_1M,2004/2/24,11:47:00,6635.73,343,
TXS_1M,2004/2/24,11:48:00,6632.5098,235,
TXS_1M,2004/2/24,11:49:00,6629.8501,284,
TXS_1M,2004/2/24,11:50:00,6632.5698,206,
TXS_1M,2004/2/24,11:51:00,6630.3901,335,
TXS_1M,2004/2/24,11:52:00,6631.6802,278,
TXS_1M,2004/2/24,11:53:00,6630.7202,345,
TXS_1M,2004/2/24,11:54:00,6634.3301,297,
TXS_1M,2004/2/24,11:55:00,6629.3901,356,
TXS_1M,2004/2/24,11:56:00,6635.6001,226,
TXS_1M,2004/2/24,11:57:00,6635.71,382,
TXS_1M,2004/2/24,11:58:00,6637.7798,320,
TXS_1M,2004/2/24,11:59:00,6634.6201,406,
TXS_1M,2004/2/24,12:00:00,6639.96,341,
TXS_1M,2004/2/24,12:01:00,6639.1802,643,
TXS_1M,2004/2/24,12:02:00,6641.8901,313,
TXS_1M,2004/2/24,12:03:00,6642.2798,475,
TXS_1M,2004/2/24,12:04:00,6635.2998,375,
TXS_1M,2004/2/24,12:05:00,6646.1201,476,
TXS_1M,2004/2/24,12:06:00,6642.6001,371,
TXS_1M,2004/2/24,12:07:00,6641.6201,448,
TXS_1M,2004/2/24,12:08:00,6640.8198,255,
TXS_1M,2004/2/24,12:09:00,6638.9102,334,
TXS_1M,2004/2/24,12:10:00,6639.1099,251,
TXS_1M,2004/2/24,12:11:00,6634.96,351,
TXS_1M,2004/2/24,12:12:00,6638.77,304,
TXS_1M,2004/2/24,12:13:00,6635.1201,373,
TXS_1M,2004/2/24,12:14:00,6635.4302,297,
TXS_1M,2004/2/24,12:15:00,6632.8398,318,
TXS_1M,2004/2/24,12:16:00,6632.2998,223,
TXS_1M,2004/2/24,12:17:00,6634.71,250,
TXS_1M,2004/2/24,12:18:00,6634.5601,233,
TXS_1M,2004/2/24,12:19:00,6634.2402,238,
TXS_1M,2004/2/24,12:20:00,6635.8301,186,
TXS_1M,2004/2/24,12:21:00,6629.3999,278,
TXS_1M,2004/2/24,12:22:00,6636.8501,204,
TXS_1M,2004/2/24,12:23:00,6631.77,299,
TXS_1M,2004/2/24,12:24:00,6632.4302,240,
TXS_1M,2004/2/24,12:25:00,6634.52,296,
TXS_1M,2004/2/24,12:26:00,6635.3999,301,
TXS_1M,2004/2/24,12:27:00,6631.29,269,
TXS_1M,2004/2/24,12:28:00,6635.21,250,
TXS_1M,2004/2/24,12:29:00,6636.7998,311,
TXS_1M,2004/2/24,12:30:00,6635.3398,269,
TXS_1M,2004/2/24,12:31:00,6630.9702,305,
TXS_1M,2004/2/24,12:32:00,6631.1299,246,
TXS_1M,2004/2/24,12:33:00,6627.5801,630,
TXS_1M,2004/2/24,12:34:00,6625.96,285,
TXS_1M,2004/2/24,12:35:00,6623.3301,496,
TXS_1M,2004/2/24,12:36:00,6625.3901,445,
TXS_1M,2004/2/24,12:37:00,6616.0898,541,
TXS_1M,2004/2/24,12:38:00,6616.5298,457,
TXS_1M,2004/2/24,12:39:00,6618.4302,516,
TXS_1M,2004/2/24,12:40:00,6617.0898,373,
TXS_1M,2004/2/24,12:41:00,6617.6899,441,
TXS_1M,2004/2/24,12:42:00,6617.1602,313,
TXS_1M,2004/2/24,12:43:00,6618.54,435,
TXS_1M,2004/2/24,12:44:00,6615.6802,278,
TXS_1M,2004/2/24,12:45:00,6616.2998,431,
TXS_1M,2004/2/24,12:46:00,6615.8701,333,
TXS_1M,2004/2/24,12:47:00,6615.7402,399,
TXS_1M,2004/2/24,12:48:00,6614.6401,331,
TXS_1M,2004/2/24,12:49:00,6607.4502,475,
TXS_1M,2004/2/24,12:50:00,6612.27,384,
TXS_1M,2004/2/24,12:51:00,6611.96,473,
TXS_1M,2004/2/24,12:52:00,6607.0898,385,
TXS_1M,2004/2/24,12:53:00,6611.4199,437,
TXS_1M,2004/2/24,12:54:00,6603.4302,383,
TXS_1M,2004/2/24,12:55:00,6614.2402,489,
TXS_1M,2004/2/24,12:56:00,6612.21,429,
TXS_1M,2004/2/24,12:57:00,6605.02,478,
TXS_1M,2004/2/24,12:58:00,6614.27,338,
TXS_1M,2004/2/24,12:59:00,6615.5698,496,
TXS_1M,2004/2/24,13:00:00,6615.3398,439,
TXS_1M,2004/2/24,13:01:00,6616.71,553,
TXS_1M,2004/2/24,13:02:00,6621.1602,330,
TXS_1M,2004/2/24,13:03:00,6620.0801,402,
TXS_1M,2004/2/24,13:04:00,6617.98,321,
TXS_1M,2004/2/24,13:05:00,6623.2798,521,
TXS_1M,2004/2/24,13:06:00,6613.5098,400,
TXS_1M,2004/2/24,13:07:00,6619.4902,434,
TXS_1M,2004/2/24,13:08:00,6621.29,313,
TXS_1M,2004/2/24,13:09:00,6619.2402,451,
TXS_1M,2004/2/24,13:10:00,6621.2598,357,
TXS_1M,2004/2/24,13:11:00,6617.0601,470,
TXS_1M,2004/2/24,13:12:00,6614.5098,288,
TXS_1M,2004/2/24,13:13:00,6617.8198,497,
TXS_1M,2004/2/24,13:14:00,6616.8501,446,
TXS_1M,2004/2/24,13:15:00,6612.4102,565,
TXS_1M,2004/2/24,13:16:00,6608.98,430,
TXS_1M,2004/2/24,13:17:00,6611.52,589,
TXS_1M,2004/2/24,13:18:00,6612.21,475,
TXS_1M,2004/2/24,13:19:00,6609.77,616,
TXS_1M,2004/2/24,13:20:00,6608.1802,479,
TXS_1M,2004/2/24,13:21:00,6606.3599,766,
TXS_1M,2004/2/24,13:22:00,6600.5801,542,
TXS_1M,2004/2/24,13:23:00,6605.6001,881,
TXS_1M,2004/2/24,13:24:00,6607.6401,777,
TXS_1M,2004/2/24,13:25:00,6603.9199,918,
TXS_1M,2004/2/24,13:26:00,6603.8999,0,
TXS_1M,2004/2/24,13:27:00,6603.8999,0,
TXS_1M,2004/2/24,13:28:00,6603.8999,0,
TXS_1M,2004/2/24,13:29:00,6603.8999,0,
TXS_1M,2004/2/24,13:30:00,6589.23,6146,
TXS_1M,2004/2/25,09:00:00,6589.23,214,
TXS_1M,2004/2/25,09:01:00,6619.6899,3251,
TXS_1M,2004/2/25,09:02:00,6630.4102,858,
TXS_1M,2004/2/25,09:03:00,6637.79,1161,
TXS_1M,2004/2/25,09:04:00,6644.9399,1105,
TXS_1M,2004/2/25,09:05:00,6645.2998,1377,
TXS_1M,2004/2/25,09:06:00,6637.0698,1055,
TXS_1M,2004/2/25,09:07:00,6632.77,1194,
TXS_1M,2004/2/25,09:08:00,6630.8799,801,
TXS_1M,2004/2/25,09:09:00,6630.4399,1205,
TXS_1M,2004/2/25,09:10:00,6628.2998,951,
TXS_1M,2004/2/25,09:11:00,6630.5898,1659,
TXS_1M,2004/2/25,09:12:00,6628.73,986,
TXS_1M,2004/2/25,09:13:00,6632.4702,1562,
TXS_1M,2004/2/25,09:14:00,6630.29,963,
TXS_1M,2004/2/25,09:15:00,6629.48,1314,
TXS_1M,2004/2/25,09:16:00,6625.1099,705,
TXS_1M,2004/2/25,09:17:00,6624.2402,995,
TXS_1M,2004/2/25,09:18:00,6624.1099,585,
TXS_1M,2004/2/25,09:19:00,6621.0898,1033,
TXS_1M,2004/2/25,09:20:00,6621.1299,585,
TXS_1M,2004/2/25,09:21:00,6616.48,943,
TXS_1M,2004/2/25,09:22:00,6616.6201,569,
TXS_1M,2004/2/25,09:23:00,6615.79,837,
TXS_1M,2004/2/25,09:24:00,6607.9302,625,
TXS_1M,2004/2/25,09:25:00,6602.54,912,
TXS_1M,2004/2/25,09:26:00,6605.75,715,
TXS_1M,2004/2/25,09:27:00,6604.52,905,
TXS_1M,2004/2/25,09:28:00,6596.27,634,
TXS_1M,2004/2/25,09:29:00,6595.2402,872,
TXS_1M,2004/2/25,09:30:00,6606.1299,639,
TXS_1M,2004/2/25,09:31:00,6605.23,831,
TXS_1M,2004/2/25,09:32:00,6608.5498,557,
TXS_1M,2004/2/25,09:33:00,6604.3301,859,
TXS_1M,2004/2/25,09:34:00,6602.2998,547,
TXS_1M,2004/2/25,09:35:00,6607.0801,779,
TXS_1M,2004/2/25,09:36:00,6604.3501,597,
TXS_1M,2004/2/25,09:37:00,6607.5498,722,
TXS_1M,2004/2/25,09:38:00,6614.21,636,
TXS_1M,2004/2/25,09:39:00,6621.3501,953,
TXS_1M,2004/2/25,09:40:00,6626.04,668,
TXS_1M,2004/2/25,09:41:00,6629.0498,1103,
TXS_1M,2004/2/25,09:42:00,6627.8599,872,
TXS_1M,2004/2/25,09:43:00,6629.6099,1123,
TXS_1M,2004/2/25,09:44:00,6626.1499,633,
TXS_1M,2004/2/25,09:45:00,6628.7998,918,
TXS_1M,2004/2/25,09:46:00,6620.9102,480,
TXS_1M,2004/2/25,09:47:00,6621.9902,576,
TXS_1M,2004/2/25,09:48:00,6622.5698,421,
TXS_1M,2004/2/25,09:49:00,6626.7002,564,
TXS_1M,2004/2/25,09:50:00,6628.29,432,
TXS_1M,2004/2/25,09:51:00,6621.75,514,
TXS_1M,2004/2/25,09:52:00,6626.1899,361,
TXS_1M,2004/2/25,09:53:00,6625.5698,496,
TXS_1M,2004/2/25,09:54:00,6621.3101,335,
TXS_1M,2004/2/25,09:55:00,6626.5801,483,
TXS_1M,2004/2/25,09:56:00,6621.9102,323,
TXS_1M,2004/2/25,09:57:00,6625.9102,456,
TXS_1M,2004/2/25,09:58:00,6623.4502,280,
TXS_1M,2004/2/25,09:59:00,6624.9399,351,
TXS_1M,2004/2/25,10:00:00,6622.7402,313,
TXS_1M,2004/2/25,10:01:00,6616.9702,405,
TXS_1M,2004/2/25,10:02:00,6620.8501,305,
TXS_1M,2004/2/25,10:03:00,6618.9302,522,
TXS_1M,2004/2/25,10:04:00,6619.27,481,
TXS_1M,2004/2/25,10:05:00,6618.4702,511,
TXS_1M,2004/2/25,10:06:00,6622.3701,366,
TXS_1M,2004/2/25,10:07:00,6623.5298,535,
TXS_1M,2004/2/25,10:08:00,6625.5698,325,
TXS_1M,2004/2/25,10:09:00,6622.3599,709,
TXS_1M,2004/2/25,10:10:00,6622.73,542,
TXS_1M,2004/2/25,10:11:00,6629.1699,931,
TXS_1M,2004/2/25,10:12:00,6633.8599,624,
TXS_1M,2004/2/25,10:13:00,6633.6299,945,
TXS_1M,2004/2/25,10:14:00,6633.7202,504,
TXS_1M,2004/2/25,10:15:00,6631.2002,763,
TXS_1M,2004/2/25,10:16:00,6636.8501,432,
TXS_1M,2004/2/25,10:17:00,6637.46,707,
TXS_1M,2004/2/25,10:18:00,6636.3101,405,
TXS_1M,2004/2/25,10:19:00,6640.5898,669,
TXS_1M,2004/2/25,10:20:00,6637.2998,429,
TXS_1M,2004/2/25,10:21:00,6645.3198,705,
TXS_1M,2004/2/25,10:22:00,6645.1001,678,
TXS_1M,2004/2/25,10:23:00,6646.1401,761,
TXS_1M,2004/2/25,10:24:00,6646.4199,758,
TXS_1M,2004/2/25,10:25:00,6649.4702,964,
TXS_1M,2004/2/25,10:26:00,6646.2798,592,
TXS_1M,2004/2/25,10:27:00,6651.98,829,
TXS_1M,2004/2/25,10:28:00,6651.2798,572,
TXS_1M,2004/2/25,10:29:00,6648.5498,566,
TXS_1M,2004/2/25,10:30:00,6650.9199,451,
TXS_1M,2004/2/25,10:31:00,6650.1899,619,
TXS_1M,2004/2/25,10:32:00,6650.0098,521,
TXS_1M,2004/2/25,10:33:00,6645.7998,638,
TXS_1M,2004/2/25,10:34:00,6650.75,443,
TXS_1M,2004/2/25,10:35:00,6650.6602,561,
TXS_1M,2004/2/25,10:36:00,6653.04,379,
TXS_1M,2004/2/25,10:37:00,6653.54,514,
TXS_1M,2004/2/25,10:38:00,6647.9399,404,
TXS_1M,2004/2/25,10:39:00,6652.77,662,
TXS_1M,2004/2/25,10:40:00,6652.5698,433,
TXS_1M,2004/2/25,10:41:00,6659.27,631,
TXS_1M,2004/2/25,10:42:00,6657.3599,519,
TXS_1M,2004/2/25,10:43:00,6657.2598,678,
TXS_1M,2004/2/25,10:44:00,6658.79,537,
TXS_1M,2004/2/25,10:45:00,6661.5098,637,
TXS_1M,2004/2/25,10:46:00,6661.6401,485,
TXS_1M,2004/2/25,10:47:00,6672.2402,670,
TXS_1M,2004/2/25,10:48:00,6661.8701,456,
TXS_1M,2004/2/25,10:49:00,6661.6499,540,
TXS_1M,2004/2/25,10:50:00,6664.79,424,
TXS_1M,2004/2/25,10:51:00,6662.6699,543,
TXS_1M,2004/2/25,10:52:00,6659.9902,420,
TXS_1M,2004/2/25,10:53:00,6665.1401,501,
TXS_1M,2004/2/25,10:54:00,6659.3799,317,
TXS_1M,2004/2/25,10:55:00,6653.73,457,
TXS_1M,2004/2/25,10:56:00,6656.8501,476,
TXS_1M,2004/2/25,10:57:00,6654.79,629,
TXS_1M,2004/2/25,10:58:00,6650.27,362,
TXS_1M,2004/2/25,10:59:00,6646.6602,537,
TXS_1M,2004/2/25,11:00:00,6653.5898,351,
TXS_1M,2004/2/25,11:01:00,6650.7002,609,
TXS_1M,2004/2/25,11:02:00,6648.1899,305,
TXS_1M,2004/2/25,11:03:00,6653.8398,452,
TXS_1M,2004/2/25,11:04:00,6655.4302,367,
TXS_1M,2004/2/25,11:05:00,6652.46,453,
TXS_1M,2004/2/25,11:06:00,6648.8301,361,
TXS_1M,2004/2/25,11:07:00,6656.0,542,
TXS_1M,2004/2/25,11:08:00,6654.3301,302,
TXS_1M,2004/2/25,11:09:00,6661.46,1292,
TXS_1M,2004/2/25,11:10:00,6656.8101,583,
TXS_1M,2004/2/25,11:11:00,6657.9102,775,
TXS_1M,2004/2/25,11:12:00,6661.9902,432,
TXS_1M,2004/2/25,11:13:00,6659.3701,638,
TXS_1M,2004/2/25,11:14:00,6654.5698,287,
TXS_1M,2004/2/25,11:15:00,6656.3398,469,
TXS_1M,2004/2/25,11:16:00,6653.1001,302,
TXS_1M,2004/2/25,11:17:00,6650.2002,389,
TXS_1M,2004/2/25,11:18:00,6650.9502,266,
TXS_1M,2004/2/25,11:19:00,6654.1001,434,
TXS_1M,2004/2/25,11:20:00,6651.4302,241,
TXS_1M,2004/2/25,11:21:00,6647.52,396,
TXS_1M,2004/2/25,11:22:00,6648.0,253,
TXS_1M,2004/2/25,11:23:00,6650.5298,432,
TXS_1M,2004/2/25,11:24:00,6648.9502,305,
TXS_1M,2004/2/25,11:25:00,6650.8701,423,
TXS_1M,2004/2/25,11:26:00,6647.1802,297,
TXS_1M,2004/2/25,11:27:00,6651.8198,402,
TXS_1M,2004/2/25,11:28:00,6656.9902,300,
TXS_1M,2004/2/25,11:29:00,6646.5898,384,
TXS_1M,2004/2/25,11:30:00,6648.4399,229,
TXS_1M,2004/2/25,11:31:00,6647.5298,364,
TXS_1M,2004/2/25,11:32:00,6654.6401,310,
TXS_1M,2004/2/25,11:33:00,6646.3398,336,
TXS_1M,2004/2/25,11:34:00,6646.4702,213,
TXS_1M,2004/2/25,11:35:00,6641.3301,299,
TXS_1M,2004/2/25,11:36:00,6653.1499,331,
TXS_1M,2004/2/25,11:37:00,6641.8599,369,
TXS_1M,2004/2/25,11:38:00,6649.0298,312,
TXS_1M,2004/2/25,11:39:00,6646.8799,325,
TXS_1M,2004/2/25,11:40:00,6643.4199,220,
TXS_1M,2004/2/25,11:41:00,6641.79,348,
TXS_1M,2004/2/25,11:42:00,6640.6802,184,
TXS_1M,2004/2/25,11:43:00,6641.75,337,
TXS_1M,2004/2/25,11:44:00,6643.2598,261,
TXS_1M,2004/2/25,11:45:00,6642.9302,293,
TXS_1M,2004/2/25,11:46:00,6645.0,302,
TXS_1M,2004/2/25,11:47:00,6639.5698,433,
TXS_1M,2004/2/25,11:48:00,6642.1201,311,
TXS_1M,2004/2/25,11:49:00,6642.3501,407,
TXS_1M,2004/2/25,11:50:00,6639.46,254,
TXS_1M,2004/2/25,11:51:00,6636.5898,393,
TXS_1M,2004/2/25,11:52:00,6644.6602,276,
TXS_1M,2004/2/25,11:53:00,6642.73,366,
TXS_1M,2004/2/25,11:54:00,6644.0698,309,
TXS_1M,2004/2/25,11:55:00,6642.0098,529,
TXS_1M,2004/2/25,11:56:00,6644.7402,267,
TXS_1M,2004/2/25,11:57:00,6645.6299,479,
TXS_1M,2004/2/25,11:58:00,6643.54,248,
TXS_1M,2004/2/25,11:59:00,6653.3301,368,
TXS_1M,2004/2/25,12:00:00,6646.4502,280,
TXS_1M,2004/2/25,12:01:00,6647.71,307,
TXS_1M,2004/2/25,12:02:00,6647.0298,289,
TXS_1M,2004/2/25,12:03:00,6655.1602,520,
TXS_1M,2004/2/25,12:04:00,6649.4502,324,
TXS_1M,2004/2/25,12:05:00,6658.1899,433,
TXS_1M,2004/2/25,12:06:00,6649.9702,262,
TXS_1M,2004/2/25,12:07:00,6648.3198,396,
TXS_1M,2004/2/25,12:08:00,6645.9302,306,
TXS_1M,2004/2/25,12:09:00,6647.98,423,
TXS_1M,2004/2/25,12:10:00,6654.6201,225,
TXS_1M,2004/2/25,12:11:00,6650.73,355,
TXS_1M,2004/2/25,12:12:00,6653.5,253,
TXS_1M,2004/2/25,12:13:00,6647.7598,377,
TXS_1M,2004/2/25,12:14:00,6650.5098,302,
TXS_1M,2004/2/25,12:15:00,6648.8701,353,
TXS_1M,2004/2/25,12:16:00,6657.8101,234,
TXS_1M,2004/2/25,12:17:00,6647.3999,364,
TXS_1M,2004/2/25,12:18:00,6648.2998,279,
TXS_1M,2004/2/25,12:19:00,6650.6499,429,
TXS_1M,2004/2/25,12:20:00,6650.5498,209,
TXS_1M,2004/2/25,12:21:00,6650.3901,305,
TXS_1M,2004/2/25,12:22:00,6655.71,206,
TXS_1M,2004/2/25,12:23:00,6651.7598,296,
TXS_1M,2004/2/25,12:24:00,6653.0801,198,
TXS_1M,2004/2/25,12:25:00,6654.0898,409,
TXS_1M,2004/2/25,12:26:00,6653.8301,293,
TXS_1M,2004/2/25,12:27:00,6647.6602,370,
TXS_1M,2004/2/25,12:28:00,6649.5,229,
TXS_1M,2004/2/25,12:29:00,6651.3301,445,
TXS_1M,2004/2/25,12:30:00,6647.2598,327,
TXS_1M,2004/2/25,12:31:00,6649.3701,333,
TXS_1M,2004/2/25,12:32:00,6647.6899,213,
TXS_1M,2004/2/25,12:33:00,6645.1401,320,
TXS_1M,2004/2/25,12:34:00,6645.2998,240,
TXS_1M,2004/2/25,12:35:00,6646.0498,406,
TXS_1M,2004/2/25,12:36:00,6646.8398,230,
TXS_1M,2004/2/25,12:37:00,6647.5601,331,
TXS_1M,2004/2/25,12:38:00,6645.4702,262,
TXS_1M,2004/2/25,12:39:00,6643.4502,339,
TXS_1M,2004/2/25,12:40:00,6647.7402,292,
TXS_1M,2004/2/25,12:41:00,6645.25,366,
TXS_1M,2004/2/25,12:42:00,6645.1401,367,
TXS_1M,2004/2/25,12:43:00,6642.8501,373,
TXS_1M,2004/2/25,12:44:00,6646.0498,350,
TXS_1M,2004/2/25,12:45:00,6638.6201,504,
TXS_1M,2004/2/25,12:46:00,6642.1001,298,
TXS_1M,2004/2/25,12:47:00,6638.9399,457,
TXS_1M,2004/2/25,12:48:00,6645.1001,290,
TXS_1M,2004/2/25,12:49:00,6638.0298,437,
TXS_1M,2004/2/25,12:50:00,6640.6499,345,
TXS_1M,2004/2/25,12:51:00,6639.6899,414,
TXS_1M,2004/2/25,12:52:00,6636.02,328,
TXS_1M,2004/2/25,12:53:00,6638.8599,499,
TXS_1M,2004/2/25,12:54:00,6635.77,569,
TXS_1M,2004/2/25,12:55:00,6646.9702,592,
TXS_1M,2004/2/25,12:56:00,6644.1401,399,
TXS_1M,2004/2/25,12:57:00,6641.96,565,
TXS_1M,2004/2/25,12:58:00,6646.4102,369,
TXS_1M,2004/2/25,12:59:00,6645.71,584,
TXS_1M,2004/2/25,13:00:00,6640.3198,299,
TXS_1M,2004/2/25,13:01:00,6646.7598,519,
TXS_1M,2004/2/25,13:02:00,6639.1699,329,
TXS_1M,2004/2/25,13:03:00,6646.1899,591,
TXS_1M,2004/2/25,13:04:00,6644.0098,436,
TXS_1M,2004/2/25,13:05:00,6650.29,709,
TXS_1M,2004/2/25,13:06:00,6648.9199,414,
TXS_1M,2004/2/25,13:07:00,6651.8198,607,
TXS_1M,2004/2/25,13:08:00,6651.3198,510,
TXS_1M,2004/2/25,13:09:00,6654.1099,657,
TXS_1M,2004/2/25,13:10:00,6652.1201,438,
TXS_1M,2004/2/25,13:11:00,6648.96,549,
TXS_1M,2004/2/25,13:12:00,6647.8599,421,
TXS_1M,2004/2/25,13:13:00,6645.9102,599,
TXS_1M,2004/2/25,13:14:00,6652.73,451,
TXS_1M,2004/2/25,13:15:00,6649.2402,610,
TXS_1M,2004/2/25,13:16:00,6646.8101,427,
TXS_1M,2004/2/25,13:17:00,6645.98,542,
TXS_1M,2004/2/25,13:18:00,6639.4902,505,
TXS_1M,2004/2/25,13:19:00,6640.4902,782,
TXS_1M,2004/2/25,13:20:00,6640.3599,639,
TXS_1M,2004/2/25,13:21:00,6646.6499,715,
TXS_1M,2004/2/25,13:22:00,6644.7402,617,
TXS_1M,2004/2/25,13:23:00,6644.96,783,
TXS_1M,2004/2/25,13:24:00,6642.5601,719,
TXS_1M,2004/2/25,13:25:00,6646.71,837,
TXS_1M,2004/2/25,13:26:00,6646.7002,0,
TXS_1M,2004/2/25,13:27:00,6646.7002,0,
TXS_1M,2004/2/25,13:28:00,6646.7002,0,
TXS_1M,2004/2/25,13:29:00,6646.7002,0,
TXS_1M,2004/2/25,13:30:00,6644.2798,6407,
TXS_1M,2004/2/26,09:00:00,6644.2798,196,
TXS_1M,2004/2/26,09:01:00,6709.4302,5297,
TXS_1M,2004/2/26,09:02:00,6716.1499,1289,
TXS_1M,2004/2/26,09:03:00,6711.0298,1961,
TXS_1M,2004/2/26,09:04:00,6716.0698,1482,
TXS_1M,2004/2/26,09:05:00,6709.5498,1912,
TXS_1M,2004/2/26,09:06:00,6713.3198,1320,
TXS_1M,2004/2/26,09:07:00,6713.3398,1637,
TXS_1M,2004/2/26,09:08:00,6711.2598,1125,
TXS_1M,2004/2/26,09:09:00,6704.2998,1791,
TXS_1M,2004/2/26,09:10:00,6703.4902,983,
TXS_1M,2004/2/26,09:11:00,6695.7798,1607,
TXS_1M,2004/2/26,09:12:00,6690.3901,843,
TXS_1M,2004/2/26,09:13:00,6691.5,1279,
TXS_1M,2004/2/26,09:14:00,6691.8301,942,
TXS_1M,2004/2/26,09:15:00,6696.9902,1213,
TXS_1M,2004/2/26,09:16:00,6693.6001,670,
TXS_1M,2004/2/26,09:17:00,6698.5698,1204,
TXS_1M,2004/2/26,09:18:00,6701.7202,690,
TXS_1M,2004/2/26,09:19:00,6704.5098,1320,
TXS_1M,2004/2/26,09:20:00,6706.0298,906,
TXS_1M,2004/2/26,09:21:00,6706.27,1337,
TXS_1M,2004/2/26,09:22:00,6709.54,889,
TXS_1M,2004/2/26,09:23:00,6709.5698,1212,
TXS_1M,2004/2/26,09:24:00,6709.8799,797,
TXS_1M,2004/2/26,09:25:00,6710.1802,1170,
TXS_1M,2004/2/26,09:26:00,6709.71,749,
TXS_1M,2004/2/26,09:27:00,6707.54,1065,
TXS_1M,2004/2/26,09:28:00,6710.6802,748,
TXS_1M,2004/2/26,09:29:00,6706.4199,1029,
TXS_1M,2004/2/26,09:30:00,6699.6899,619,
TXS_1M,2004/2/26,09:31:00,6700.2002,795,
TXS_1M,2004/2/26,09:32:00,6698.1802,498,
TXS_1M,2004/2/26,09:33:00,6697.73,764,
TXS_1M,2004/2/26,09:34:00,6699.8301,510,
TXS_1M,2004/2/26,09:35:00,6700.23,711,
TXS_1M,2004/2/26,09:36:00,6698.5601,448,
TXS_1M,2004/2/26,09:37:00,6698.8301,684,
TXS_1M,2004/2/26,09:38:00,6698.9399,437,
TXS_1M,2004/2/26,09:39:00,6700.04,608,
TXS_1M,2004/2/26,09:40:00,6702.52,462,
TXS_1M,2004/2/26,09:41:00,6698.9702,516,
TXS_1M,2004/2/26,09:42:00,6697.1401,414,
TXS_1M,2004/2/26,09:43:00,6698.6602,773,
TXS_1M,2004/2/26,09:44:00,6696.3999,481,
TXS_1M,2004/2/26,09:45:00,6698.3701,489,
TXS_1M,2004/2/26,09:46:00,6695.1401,378,
TXS_1M,2004/2/26,09:47:00,6695.79,551,
TXS_1M,2004/2/26,09:48:00,6696.23,450,
TXS_1M,2004/2/26,09:49:00,6696.9302,726,
TXS_1M,2004/2/26,09:50:00,6698.1201,586,
TXS_1M,2004/2/26,09:51:00,6703.3799,724,
TXS_1M,2004/2/26,09:52:00,6699.8999,546,
TXS_1M,2004/2/26,09:53:00,6702.04,774,
TXS_1M,2004/2/26,09:54:00,6704.4102,541,
TXS_1M,2004/2/26,09:55:00,6710.2998,770,
TXS_1M,2004/2/26,09:56:00,6711.3301,540,
TXS_1M,2004/2/26,09:57:00,6707.6099,767,
TXS_1M,2004/2/26,09:58:00,6710.96,743,
TXS_1M,2004/2/26,09:59:00,6707.5098,815,
TXS_1M,2004/2/26,10:00:00,6710.7598,524,
TXS_1M,2004/2/26,10:01:00,6709.6099,606,
TXS_1M,2004/2/26,10:02:00,6707.5601,457,
TXS_1M,2004/2/26,10:03:00,6707.0698,676,
TXS_1M,2004/2/26,10:04:00,6707.1401,565,
TXS_1M,2004/2/26,10:05:00,6708.2598,646,
TXS_1M,2004/2/26,10:06:00,6708.02,554,
TXS_1M,2004/2/26,10:07:00,6712.21,715,
TXS_1M,2004/2/26,10:08:00,6711.5898,438,
TXS_1M,2004/2/26,10:09:00,6711.4102,808,
TXS_1M,2004/2/26,10:10:00,6710.71,622,
TXS_1M,2004/2/26,10:11:00,6711.7798,972,
TXS_1M,2004/2/26,10:12:00,6711.7002,722,
TXS_1M,2004/2/26,10:13:00,6720.4902,944,
TXS_1M,2004/2/26,10:14:00,6719.2202,829,
TXS_1M,2004/2/26,10:15:00,6721.3999,924,
TXS_1M,2004/2/26,10:16:00,6714.4702,574,
TXS_1M,2004/2/26,10:17:00,6717.98,785,
TXS_1M,2004/2/26,10:18:00,6719.6099,474,
TXS_1M,2004/2/26,10:19:00,6718.0498,696,
TXS_1M,2004/2/26,10:20:00,6720.0801,496,
TXS_1M,2004/2/26,10:21:00,6715.2798,607,
TXS_1M,2004/2/26,10:22:00,6717.0298,393,
TXS_1M,2004/2/26,10:23:00,6714.8799,622,
TXS_1M,2004/2/26,10:24:00,6720.3901,478,
TXS_1M,2004/2/26,10:25:00,6717.3999,743,
TXS_1M,2004/2/26,10:26:00,6720.3599,595,
TXS_1M,2004/2/26,10:27:00,6715.77,755,
TXS_1M,2004/2/26,10:28:00,6725.6001,534,
TXS_1M,2004/2/26,10:29:00,6720.7202,767,
TXS_1M,2004/2/26,10:30:00,6717.54,496,
TXS_1M,2004/2/26,10:31:00,6719.2798,730,
TXS_1M,2004/2/26,10:32:00,6728.1401,533,
TXS_1M,2004/2/26,10:33:00,6726.4702,668,
TXS_1M,2004/2/26,10:34:00,6726.4399,527,
TXS_1M,2004/2/26,10:35:00,6728.0498,717,
TXS_1M,2004/2/26,10:36:00,6727.2598,421,
TXS_1M,2004/2/26,10:37:00,6730.96,608,
TXS_1M,2004/2/26,10:38:00,6726.6401,472,
TXS_1M,2004/2/26,10:39:00,6728.5601,718,
TXS_1M,2004/2/26,10:40:00,6723.54,536,
TXS_1M,2004/2/26,10:41:00,6722.29,588,
TXS_1M,2004/2/26,10:42:00,6716.5298,432,
TXS_1M,2004/2/26,10:43:00,6717.1602,640,
TXS_1M,2004/2/26,10:44:00,6713.1899,457,
TXS_1M,2004/2/26,10:45:00,6716.5498,619,
TXS_1M,2004/2/26,10:46:00,6717.0298,375,
TXS_1M,2004/2/26,10:47:00,6715.1602,536,
TXS_1M,2004/2/26,10:48:00,6713.27,406,
TXS_1M,2004/2/26,10:49:00,6713.6899,511,
TXS_1M,2004/2/26,10:50:00,6708.5498,504,
TXS_1M,2004/2/26,10:51:00,6704.9702,685,
TXS_1M,2004/2/26,10:52:00,6704.9199,562,
TXS_1M,2004/2/26,10:53:00,6706.4302,642,
TXS_1M,2004/2/26,10:54:00,6697.5601,347,
TXS_1M,2004/2/26,10:55:00,6703.73,629,
TXS_1M,2004/2/26,10:56:00,6702.0698,435,
TXS_1M,2004/2/26,10:57:00,6700.8701,644,
TXS_1M,2004/2/26,10:58:00,6696.5498,400,
TXS_1M,2004/2/26,10:59:00,6697.2002,670,
TXS_1M,2004/2/26,11:00:00,6700.8398,443,
TXS_1M,2004/2/26,11:01:00,6692.6401,496,
TXS_1M,2004/2/26,11:02:00,6691.98,329,
TXS_1M,2004/2/26,11:03:00,6691.0,425,
TXS_1M,2004/2/26,11:04:00,6689.6802,338,
TXS_1M,2004/2/26,11:05:00,6696.0698,715,
TXS_1M,2004/2/26,11:06:00,6697.2202,317,
TXS_1M,2004/2/26,11:07:00,6700.9902,453,
TXS_1M,2004/2/26,11:08:00,6698.2798,307,
TXS_1M,2004/2/26,11:09:00,6700.5601,427,
TXS_1M,2004/2/26,11:10:00,6692.8198,325,
TXS_1M,2004/2/26,11:11:00,6700.4702,426,
TXS_1M,2004/2/26,11:12:00,6699.8901,377,
TXS_1M,2004/2/26,11:13:00,6701.6802,389,
TXS_1M,2004/2/26,11:14:00,6697.5898,342,
TXS_1M,2004/2/26,11:15:00,6700.71,500,
TXS_1M,2004/2/26,11:16:00,6702.6401,364,
TXS_1M,2004/2/26,11:17:00,6703.1001,527,
TXS_1M,2004/2/26,11:18:00,6702.23,289,
TXS_1M,2004/2/26,11:19:00,6702.54,419,
TXS_1M,2004/2/26,11:20:00,6698.25,339,
TXS_1M,2004/2/26,11:21:00,6697.2002,415,
TXS_1M,2004/2/26,11:22:00,6699.8999,350,
TXS_1M,2004/2/26,11:23:00,6697.98,429,
TXS_1M,2004/2/26,11:24:00,6696.04,294,
TXS_1M,2004/2/26,11:25:00,6696.27,441,
TXS_1M,2004/2/26,11:26:00,6697.1602,338,
TXS_1M,2004/2/26,11:27:00,6697.2402,377,
TXS_1M,2004/2/26,11:28:00,6696.5498,270,
TXS_1M,2004/2/26,11:29:00,6696.3799,455,
TXS_1M,2004/2/26,11:30:00,6696.5098,338,
TXS_1M,2004/2/26,11:31:00,6696.8799,468,
TXS_1M,2004/2/26,11:32:00,6696.1699,316,
TXS_1M,2004/2/26,11:33:00,6698.7202,701,
TXS_1M,2004/2/26,11:34:00,6697.9199,293,
TXS_1M,2004/2/26,11:35:00,6697.9702,494,
TXS_1M,2004/2/26,11:36:00,6698.96,324,
TXS_1M,2004/2/26,11:37:00,6701.2598,479,
TXS_1M,2004/2/26,11:38:00,6700.0098,328,
TXS_1M,2004/2/26,11:39:00,6701.6899,510,
TXS_1M,2004/2/26,11:40:00,6700.6401,550,
TXS_1M,2004/2/26,11:41:00,6706.3398,673,
TXS_1M,2004/2/26,11:42:00,6705.6201,348,
TXS_1M,2004/2/26,11:43:00,6711.3501,454,
TXS_1M,2004/2/26,11:44:00,6706.1602,352,
TXS_1M,2004/2/26,11:45:00,6706.2202,1054,
TXS_1M,2004/2/26,11:46:00,6705.8799,321,
TXS_1M,2004/2/26,11:47:00,6705.8398,425,
TXS_1M,2004/2/26,11:48:00,6707.2402,322,
TXS_1M,2004/2/26,11:49:00,6701.9502,408,
TXS_1M,2004/2/26,11:50:00,6707.4902,353,
TXS_1M,2004/2/26,11:51:00,6705.6899,399,
TXS_1M,2004/2/26,11:52:00,6702.1699,271,
TXS_1M,2004/2/26,11:53:00,6704.04,370,
TXS_1M,2004/2/26,11:54:00,6704.0498,286,
TXS_1M,2004/2/26,11:55:00,6705.3198,324,
TXS_1M,2004/2/26,11:56:00,6702.21,200,
TXS_1M,2004/2/26,11:57:00,6701.02,348,
TXS_1M,2004/2/26,11:58:00,6698.9302,254,
TXS_1M,2004/2/26,11:59:00,6702.6001,387,
TXS_1M,2004/2/26,12:00:00,6698.3599,283,
TXS_1M,2004/2/26,12:01:00,6701.79,411,
TXS_1M,2004/2/26,12:02:00,6699.6001,307,
TXS_1M,2004/2/26,12:03:00,6701.48,349,
TXS_1M,2004/2/26,12:04:00,6700.8999,298,
TXS_1M,2004/2/26,12:05:00,6696.27,425,
TXS_1M,2004/2/26,12:06:00,6698.6899,249,
TXS_1M,2004/2/26,12:07:00,6699.3101,346,
TXS_1M,2004/2/26,12:08:00,6700.2598,283,
TXS_1M,2004/2/26,12:09:00,6700.6699,295,
TXS_1M,2004/2/26,12:10:00,6698.3901,249,
TXS_1M,2004/2/26,12:11:00,6697.0,362,
TXS_1M,2004/2/26,12:12:00,6697.9702,321,
TXS_1M,2004/2/26,12:13:00,6693.0801,407,
TXS_1M,2004/2/26,12:14:00,6693.0098,269,
TXS_1M,2004/2/26,12:15:00,6690.04,431,
TXS_1M,2004/2/26,12:16:00,6688.4399,298,
TXS_1M,2004/2/26,12:17:00,6687.0898,577,
TXS_1M,2004/2/26,12:18:00,6686.0898,515,
TXS_1M,2004/2/26,12:19:00,6678.5,635,
TXS_1M,2004/2/26,12:20:00,6677.02,517,
TXS_1M,2004/2/26,12:21:00,6674.96,649,
TXS_1M,2004/2/26,12:22:00,6680.6899,707,
TXS_1M,2004/2/26,12:23:00,6677.6201,807,
TXS_1M,2004/2/26,12:24:00,6678.25,524,
TXS_1M,2004/2/26,12:25:00,6680.73,553,
TXS_1M,2004/2/26,12:26:00,6674.73,333,
TXS_1M,2004/2/26,12:27:00,6680.1699,398,
TXS_1M,2004/2/26,12:28:00,6680.29,325,
TXS_1M,2004/2/26,12:29:00,6680.3301,401,
TXS_1M,2004/2/26,12:30:00,6680.5,288,
TXS_1M,2004/2/26,12:31:00,6676.6699,373,
TXS_1M,2004/2/26,12:32:00,6679.1099,273,
TXS_1M,2004/2/26,12:33:00,6678.5098,327,
TXS_1M,2004/2/26,12:34:00,6676.5498,265,
TXS_1M,2004/2/26,12:35:00,6678.6499,329,
TXS_1M,2004/2/26,12:36:00,6678.4502,247,
TXS_1M,2004/2/26,12:37:00,6679.8999,363,
TXS_1M,2004/2/26,12:38:00,6678.5098,241,
TXS_1M,2004/2/26,12:39:00,6676.2202,336,
TXS_1M,2004/2/26,12:40:00,6681.1499,286,
TXS_1M,2004/2/26,12:41:00,6676.4102,452,
TXS_1M,2004/2/26,12:42:00,6681.6802,304,
TXS_1M,2004/2/26,12:43:00,6679.75,373,
TXS_1M,2004/2/26,12:44:00,6680.1099,246,
TXS_1M,2004/2/26,12:45:00,6684.2202,351,
TXS_1M,2004/2/26,12:46:00,6685.96,269,
TXS_1M,2004/2/26,12:47:00,6684.73,361,
TXS_1M,2004/2/26,12:48:00,6686.6099,255,
TXS_1M,2004/2/26,12:49:00,6685.8198,298,
TXS_1M,2004/2/26,12:50:00,6681.5898,255,
TXS_1M,2004/2/26,12:51:00,6677.1499,370,
TXS_1M,2004/2/26,12:52:00,6686.4199,287,
TXS_1M,2004/2/26,12:53:00,6679.3901,387,
TXS_1M,2004/2/26,12:54:00,6684.5498,280,
TXS_1M,2004/2/26,12:55:00,6685.3301,426,
TXS_1M,2004/2/26,12:56:00,6681.1001,307,
TXS_1M,2004/2/26,12:57:00,6683.9702,377,
TXS_1M,2004/2/26,12:58:00,6683.79,255,
TXS_1M,2004/2/26,12:59:00,6678.7598,413,
TXS_1M,2004/2/26,13:00:00,6681.2998,264,
TXS_1M,2004/2/26,13:01:00,6682.27,472,
TXS_1M,2004/2/26,13:02:00,6675.7798,364,
TXS_1M,2004/2/26,13:03:00,6677.3799,480,
TXS_1M,2004/2/26,13:04:00,6672.2202,392,
TXS_1M,2004/2/26,13:05:00,6671.3999,519,
TXS_1M,2004/2/26,13:06:00,6665.7998,401,
TXS_1M,2004/2/26,13:07:00,6669.6201,635,
TXS_1M,2004/2/26,13:08:00,6666.6299,582,
TXS_1M,2004/2/26,13:09:00,6667.1802,716,
TXS_1M,2004/2/26,13:10:00,6662.6401,630,
TXS_1M,2004/2/26,13:11:00,6661.04,729,
TXS_1M,2004/2/26,13:12:00,6666.3999,564,
TXS_1M,2004/2/26,13:13:00,6660.52,844,
TXS_1M,2004/2/26,13:14:00,6662.3999,606,
TXS_1M,2004/2/26,13:15:00,6662.1602,783,
TXS_1M,2004/2/26,13:16:00,6664.46,485,
TXS_1M,2004/2/26,13:17:00,6666.4199,701,
TXS_1M,2004/2/26,13:18:00,6669.2002,500,
TXS_1M,2004/2/26,13:19:00,6669.6802,614,
TXS_1M,2004/2/26,13:20:00,6673.5,514,
TXS_1M,2004/2/26,13:21:00,6676.7998,612,
TXS_1M,2004/2/26,13:22:00,6673.8701,564,
TXS_1M,2004/2/26,13:23:00,6674.6099,932,
TXS_1M,2004/2/26,13:24:00,6672.0,747,
TXS_1M,2004/2/26,13:25:00,6673.8999,1101,
TXS_1M,2004/2/26,13:26:00,6673.8799,0,
TXS_1M,2004/2/26,13:27:00,6673.8799,0,
TXS_1M,2004/2/26,13:28:00,6673.8799,0,
TXS_1M,2004/2/26,13:29:00,6673.8799,0,
TXS_1M,2004/2/26,13:30:00,6693.25,10200,
TXS_1M,2004/2/27,09:00:00,6693.25,247,
TXS_1M,2004/2/27,09:01:00,6732.6299,5195,
TXS_1M,2004/2/27,09:02:00,6734.7598,1177,
TXS_1M,2004/2/27,09:03:00,6735.2598,1400,
TXS_1M,2004/2/27,09:04:00,6737.1001,1110,
TXS_1M,2004/2/27,09:05:00,6735.6099,1696,
TXS_1M,2004/2/27,09:06:00,6736.6201,1080,
TXS_1M,2004/2/27,09:07:00,6733.3999,1575,
TXS_1M,2004/2/27,09:08:00,6731.4502,1147,
TXS_1M,2004/2/27,09:09:00,6733.3599,1616,
TXS_1M,2004/2/27,09:10:00,6730.9902,961,
TXS_1M,2004/2/27,09:11:00,6726.9502,1400,
TXS_1M,2004/2/27,09:12:00,6726.3799,795,
TXS_1M,2004/2/27,09:13:00,6720.3999,1022,
TXS_1M,2004/2/27,09:14:00,6717.52,779,
TXS_1M,2004/2/27,09:15:00,6721.29,1145,
TXS_1M,2004/2/27,09:16:00,6720.1699,696,
TXS_1M,2004/2/27,09:17:00,6722.0898,1139,
TXS_1M,2004/2/27,09:18:00,6718.3398,849,
TXS_1M,2004/2/27,09:19:00,6723.4399,932,
TXS_1M,2004/2/27,09:20:00,6723.98,771,
TXS_1M,2004/2/27,09:21:00,6721.0,1100,
TXS_1M,2004/2/27,09:22:00,6724.73,810,
TXS_1M,2004/2/27,09:23:00,6731.9199,1285,
TXS_1M,2004/2/27,09:24:00,6728.5601,1065,
TXS_1M,2004/2/27,09:25:00,6734.6802,1102,
TXS_1M,2004/2/27,09:26:00,6742.0298,811,
TXS_1M,2004/2/27,09:27:00,6738.73,1152,
TXS_1M,2004/2/27,09:28:00,6743.73,965,
TXS_1M,2004/2/27,09:29:00,6747.2998,1238,
TXS_1M,2004/2/27,09:30:00,6743.1099,875,
TXS_1M,2004/2/27,09:31:00,6749.46,1115,
TXS_1M,2004/2/27,09:32:00,6738.8198,678,
TXS_1M,2004/2/27,09:33:00,6748.8599,924,
TXS_1M,2004/2/27,09:34:00,6749.7798,717,
TXS_1M,2004/2/27,09:35:00,6752.1401,935,
TXS_1M,2004/2/27,09:36:00,6748.96,575,
TXS_1M,2004/2/27,09:37:00,6741.3599,918,
TXS_1M,2004/2/27,09:38:00,6742.4102,629,
TXS_1M,2004/2/27,09:39:00,6740.21,909,
TXS_1M,2004/2/27,09:40:00,6745.27,782,
TXS_1M,2004/2/27,09:41:00,6739.8301,1011,
TXS_1M,2004/2/27,09:42:00,6746.3398,603,
TXS_1M,2004/2/27,09:43:00,6743.8198,987,
TXS_1M,2004/2/27,09:44:00,6741.9102,602,
TXS_1M,2004/2/27,09:45:00,6744.6602,767,
TXS_1M,2004/2/27,09:46:00,6740.1299,741,
TXS_1M,2004/2/27,09:47:00,6741.52,784,
TXS_1M,2004/2/27,09:48:00,6735.5,685,
TXS_1M,2004/2/27,09:49:00,6736.1299,909,
TXS_1M,2004/2/27,09:50:00,6733.3799,550,
TXS_1M,2004/2/27,09:51:00,6733.1899,753,
TXS_1M,2004/2/27,09:52:00,6731.6899,454,
TXS_1M,2004/2/27,09:53:00,6730.6099,628,
TXS_1M,2004/2/27,09:54:00,6729.2598,447,
TXS_1M,2004/2/27,09:55:00,6730.8398,509,
TXS_1M,2004/2/27,09:56:00,6727.8101,491,
TXS_1M,2004/2/27,09:57:00,6724.3799,612,
TXS_1M,2004/2/27,09:58:00,6726.02,404,
TXS_1M,2004/2/27,09:59:00,6723.4302,513,
TXS_1M,2004/2/27,10:00:00,6726.0801,424,
TXS_1M,2004/2/27,10:01:00,6725.8701,659,
TXS_1M,2004/2/27,10:02:00,6722.4102,402,
TXS_1M,2004/2/27,10:03:00,6727.9199,489,
TXS_1M,2004/2/27,10:04:00,6722.9302,465,
TXS_1M,2004/2/27,10:05:00,6725.8999,532,
TXS_1M,2004/2/27,10:06:00,6724.4199,458,
TXS_1M,2004/2/27,10:07:00,6725.7998,559,
TXS_1M,2004/2/27,10:08:00,6726.23,471,
TXS_1M,2004/2/27,10:09:00,6733.02,622,
TXS_1M,2004/2/27,10:10:00,6730.77,458,
TXS_1M,2004/2/27,10:11:00,6735.2002,671,
TXS_1M,2004/2/27,10:12:00,6732.6201,400,
TXS_1M,2004/2/27,10:13:00,6736.0801,652,
TXS_1M,2004/2/27,10:14:00,6733.4302,379,
TXS_1M,2004/2/27,10:15:00,6735.9902,544,
TXS_1M,2004/2/27,10:16:00,6741.73,347,
TXS_1M,2004/2/27,10:17:00,6739.23,551,
TXS_1M,2004/2/27,10:18:00,6733.7798,438,
TXS_1M,2004/2/27,10:19:00,6732.8501,819,
TXS_1M,2004/2/27,10:20:00,6741.3701,671,
TXS_1M,2004/2/27,10:21:00,6739.9102,817,
TXS_1M,2004/2/27,10:22:00,6742.5498,502,
TXS_1M,2004/2/27,10:23:00,6743.6001,665,
TXS_1M,2004/2/27,10:24:00,6737.1602,509,
TXS_1M,2004/2/27,10:25:00,6738.0098,553,
TXS_1M,2004/2/27,10:26:00,6738.9302,398,
TXS_1M,2004/2/27,10:27:00,6737.4199,538,
TXS_1M,2004/2/27,10:28:00,6736.4399,405,
TXS_1M,2004/2/27,10:29:00,6739.0,750,
TXS_1M,2004/2/27,10:30:00,6737.3198,467,
TXS_1M,2004/2/27,10:31:00,6737.6802,694,
TXS_1M,2004/2/27,10:32:00,6734.0498,481,
TXS_1M,2004/2/27,10:33:00,6738.2998,768,
TXS_1M,2004/2/27,10:34:00,6737.7598,431,
TXS_1M,2004/2/27,10:35:00,6738.4502,599,
TXS_1M,2004/2/27,10:36:00,6735.23,365,
TXS_1M,2004/2/27,10:37:00,6734.9399,510,
TXS_1M,2004/2/27,10:38:00,6734.0698,364,
TXS_1M,2004/2/27,10:39:00,6737.6802,461,
TXS_1M,2004/2/27,10:40:00,6731.6401,369,
TXS_1M,2004/2/27,10:41:00,6733.5801,421,
TXS_1M,2004/2/27,10:42:00,6738.9702,342,
TXS_1M,2004/2/27,10:43:00,6730.77,452,
TXS_1M,2004/2/27,10:44:00,6730.8599,309,
TXS_1M,2004/2/27,10:45:00,6728.3901,537,
TXS_1M,2004/2/27,10:46:00,6728.1201,258,
TXS_1M,2004/2/27,10:47:00,6729.8901,416,
TXS_1M,2004/2/27,10:48:00,6725.9302,296,
TXS_1M,2004/2/27,10:49:00,6724.8799,421,
TXS_1M,2004/2/27,10:50:00,6726.02,348,
TXS_1M,2004/2/27,10:51:00,6726.2798,550,
TXS_1M,2004/2/27,10:52:00,6723.4902,396,
TXS_1M,2004/2/27,10:53:00,6723.77,489,
TXS_1M,2004/2/27,10:54:00,6722.7402,350,
TXS_1M,2004/2/27,10:55:00,6719.9302,473,
TXS_1M,2004/2/27,10:56:00,6718.8501,415,
TXS_1M,2004/2/27,10:57:00,6721.02,486,
TXS_1M,2004/2/27,10:58:00,6723.8301,327,
TXS_1M,2004/2/27,10:59:00,6721.1201,402,
TXS_1M,2004/2/27,11:00:00,6719.9102,311,
TXS_1M,2004/2/27,11:01:00,6719.23,400,
TXS_1M,2004/2/27,11:02:00,6721.21,316,
TXS_1M,2004/2/27,11:03:00,6720.0298,523,
TXS_1M,2004/2/27,11:04:00,6720.6802,312,
TXS_1M,2004/2/27,11:05:00,6720.0801,388,
TXS_1M,2004/2/27,11:06:00,6722.1001,297,
TXS_1M,2004/2/27,11:07:00,6723.1602,391,
TXS_1M,2004/2/27,11:08:00,6724.73,297,
TXS_1M,2004/2/27,11:09:00,6719.0,451,
TXS_1M,2004/2/27,11:10:00,6724.98,299,
TXS_1M,2004/2/27,11:11:00,6721.0898,465,
TXS_1M,2004/2/27,11:12:00,6718.0601,290,
TXS_1M,2004/2/27,11:13:00,6719.6802,505,
TXS_1M,2004/2/27,11:14:00,6718.6299,414,
TXS_1M,2004/2/27,11:15:00,6716.2002,629,
TXS_1M,2004/2/27,11:16:00,6717.8501,250,
TXS_1M,2004/2/27,11:17:00,6717.3101,465,
TXS_1M,2004/2/27,11:18:00,6718.21,422,
TXS_1M,2004/2/27,11:19:00,6713.6699,362,
TXS_1M,2004/2/27,11:20:00,6718.1602,292,
TXS_1M,2004/2/27,11:21:00,6720.25,391,
TXS_1M,2004/2/27,11:22:00,6722.8301,322,
TXS_1M,2004/2/27,11:23:00,6720.8901,365,
TXS_1M,2004/2/27,11:24:00,6722.4102,298,
TXS_1M,2004/2/27,11:25:00,6720.5498,342,
TXS_1M,2004/2/27,11:26:00,6722.3701,252,
TXS_1M,2004/2/27,11:27:00,6727.2402,411,
TXS_1M,2004/2/27,11:28:00,6727.0098,296,
TXS_1M,2004/2/27,11:29:00,6722.04,380,
TXS_1M,2004/2/27,11:30:00,6721.7598,286,
TXS_1M,2004/2/27,11:31:00,6723.8599,460,
TXS_1M,2004/2/27,11:32:00,6724.1201,435,
TXS_1M,2004/2/27,11:33:00,6724.25,359,
TXS_1M,2004/2/27,11:34:00,6722.3198,323,
TXS_1M,2004/2/27,11:35:00,6723.71,361,
TXS_1M,2004/2/27,11:36:00,6721.8999,280,
TXS_1M,2004/2/27,11:37:00,6724.52,496,
TXS_1M,2004/2/27,11:38:00,6721.0601,330,
TXS_1M,2004/2/27,11:39:00,6719.6602,348,
TXS_1M,2004/2/27,11:40:00,6718.9902,305,
TXS_1M,2004/2/27,11:41:00,6717.4902,506,
TXS_1M,2004/2/27,11:42:00,6719.4199,377,
TXS_1M,2004/2/27,11:43:00,6722.5898,493,
TXS_1M,2004/2/27,11:44:00,6720.4702,343,
TXS_1M,2004/2/27,11:45:00,6719.27,500,
TXS_1M,2004/2/27,11:46:00,6721.1201,339,
TXS_1M,2004/2/27,11:47:00,6727.8398,489,
TXS_1M,2004/2/27,11:48:00,6725.0801,287,
TXS_1M,2004/2/27,11:49:00,6724.6699,381,
TXS_1M,2004/2/27,11:50:00,6724.8701,433,
TXS_1M,2004/2/27,11:51:00,6721.4502,455,
TXS_1M,2004/2/27,11:52:00,6722.8198,416,
TXS_1M,2004/2/27,11:53:00,6722.8599,488,
TXS_1M,2004/2/27,11:54:00,6723.1001,410,
TXS_1M,2004/2/27,11:55:00,6721.8799,442,
TXS_1M,2004/2/27,11:56:00,6721.1602,397,
TXS_1M,2004/2/27,11:57:00,6722.4199,557,
TXS_1M,2004/2/27,11:58:00,6718.8301,373,
TXS_1M,2004/2/27,11:59:00,6722.5801,483,
TXS_1M,2004/2/27,12:00:00,6721.4902,381,
TXS_1M,2004/2/27,12:01:00,6714.6802,521,
TXS_1M,2004/2/27,12:02:00,6722.8599,453,
TXS_1M,2004/2/27,12:03:00,6724.6299,516,
TXS_1M,2004/2/27,12:04:00,6723.5801,448,
TXS_1M,2004/2/27,12:05:00,6726.6001,692,
TXS_1M,2004/2/27,12:06:00,6728.8599,397,
TXS_1M,2004/2/27,12:07:00,6731.02,624,
TXS_1M,2004/2/27,12:08:00,6735.8901,492,
TXS_1M,2004/2/27,12:09:00,6733.0601,567,
TXS_1M,2004/2/27,12:10:00,6733.3901,408,
TXS_1M,2004/2/27,12:11:00,6732.7998,573,
TXS_1M,2004/2/27,12:12:00,6734.4702,342,
TXS_1M,2004/2/27,12:13:00,6733.5601,407,
TXS_1M,2004/2/27,12:14:00,6735.2202,293,
TXS_1M,2004/2/27,12:15:00,6731.8701,420,
TXS_1M,2004/2/27,12:16:00,6731.8901,265,
TXS_1M,2004/2/27,12:17:00,6731.54,375,
TXS_1M,2004/2/27,12:18:00,6727.9102,267,
TXS_1M,2004/2/27,12:19:00,6727.2202,346,
TXS_1M,2004/2/27,12:20:00,6726.4702,273,
TXS_1M,2004/2/27,12:21:00,6732.3101,460,
TXS_1M,2004/2/27,12:22:00,6731.6001,317,
TXS_1M,2004/2/27,12:23:00,6732.3799,557,
TXS_1M,2004/2/27,12:24:00,6734.3301,391,
TXS_1M,2004/2/27,12:25:00,6738.3599,927,
TXS_1M,2004/2/27,12:26:00,6740.71,611,
TXS_1M,2004/2/27,12:27:00,6742.5498,1146,
TXS_1M,2004/2/27,12:28:00,6746.4399,747,
TXS_1M,2004/2/27,12:29:00,6741.6401,1031,
TXS_1M,2004/2/27,12:30:00,6749.4199,489,
TXS_1M,2004/2/27,12:31:00,6746.3398,786,
TXS_1M,2004/2/27,12:32:00,6745.2998,449,
TXS_1M,2004/2/27,12:33:00,6737.6099,549,
TXS_1M,2004/2/27,12:34:00,6743.1602,367,
TXS_1M,2004/2/27,12:35:00,6737.8198,583,
TXS_1M,2004/2/27,12:36:00,6739.6699,337,
TXS_1M,2004/2/27,12:37:00,6736.96,481,
TXS_1M,2004/2/27,12:38:00,6734.1299,410,
TXS_1M,2004/2/27,12:39:00,6744.5,489,
TXS_1M,2004/2/27,12:40:00,6738.7598,400,
TXS_1M,2004/2/27,12:41:00,6738.04,473,
TXS_1M,2004/2/27,12:42:00,6736.0098,308,
TXS_1M,2004/2/27,12:43:00,6739.29,465,
TXS_1M,2004/2/27,12:44:00,6735.9302,402,
TXS_1M,2004/2/27,12:45:00,6735.8501,668,
TXS_1M,2004/2/27,12:46:00,6739.46,428,
TXS_1M,2004/2/27,12:47:00,6742.4399,552,
TXS_1M,2004/2/27,12:48:00,6739.8599,412,
TXS_1M,2004/2/27,12:49:00,6740.9302,495,
TXS_1M,2004/2/27,12:50:00,6740.9199,467,
TXS_1M,2004/2/27,12:51:00,6741.7002,516,
TXS_1M,2004/2/27,12:52:00,6740.9702,442,
TXS_1M,2004/2/27,12:53:00,6743.1401,455,
TXS_1M,2004/2/27,12:54:00,6742.96,433,
TXS_1M,2004/2/27,12:55:00,6743.0698,555,
TXS_1M,2004/2/27,12:56:00,6744.2598,557,
TXS_1M,2004/2/27,12:57:00,6747.3999,717,
TXS_1M,2004/2/27,12:58:00,6748.9702,404,
TXS_1M,2004/2/27,12:59:00,6739.25,490,
TXS_1M,2004/2/27,13:00:00,6744.4502,437,
TXS_1M,2004/2/27,13:01:00,6748.8198,545,
TXS_1M,2004/2/27,13:02:00,6749.8701,648,
TXS_1M,2004/2/27,13:03:00,6752.5098,678,
TXS_1M,2004/2/27,13:04:00,6751.21,761,
TXS_1M,2004/2/27,13:05:00,6755.1699,795,
TXS_1M,2004/2/27,13:06:00,6754.8999,561,
TXS_1M,2004/2/27,13:07:00,6756.7598,1029,
TXS_1M,2004/2/27,13:08:00,6755.5,671,
TXS_1M,2004/2/27,13:09:00,6754.6001,974,
TXS_1M,2004/2/27,13:10:00,6756.3501,690,
TXS_1M,2004/2/27,13:11:00,6754.77,1133,
TXS_1M,2004/2/27,13:12:00,6748.48,753,
TXS_1M,2004/2/27,13:13:00,6756.3901,873,
TXS_1M,2004/2/27,13:14:00,6745.9302,724,
TXS_1M,2004/2/27,13:15:00,6745.0801,1156,
TXS_1M,2004/2/27,13:16:00,6743.77,727,
TXS_1M,2004/2/27,13:17:00,6745.5498,1004,
TXS_1M,2004/2/27,13:18:00,6746.2002,752,
TXS_1M,2004/2/27,13:19:00,6745.7202,931,
TXS_1M,2004/2/27,13:20:00,6746.5298,739,
TXS_1M,2004/2/27,13:21:00,6745.9199,869,
TXS_1M,2004/2/27,13:22:00,6746.04,814,
TXS_1M,2004/2/27,13:23:00,6747.6299,1125,
TXS_1M,2004/2/27,13:24:00,6746.9702,837,
TXS_1M,2004/2/27,13:25:00,6746.1001,1271,
TXS_1M,2004/2/27,13:26:00,6746.1001,0,
TXS_1M,2004/2/27,13:27:00,6746.1001,0,
TXS_1M,2004/2/27,13:28:00,6746.1001,0,
TXS_1M,2004/2/27,13:29:00,6746.1001,0,
TXS_1M,2004/2/27,13:30:00,6750.54,8099,
TXS_1M,2004/3/1,09:00:00,6750.54,407,
TXS_1M,2004/3/1,09:01:00,6816.79,7006,
TXS_1M,2004/3/1,09:02:00,6823.3599,1750,
TXS_1M,2004/3/1,09:03:00,6829.98,2625,
TXS_1M,2004/3/1,09:04:00,6834.6299,2160,
TXS_1M,2004/3/1,09:05:00,6840.3101,3128,
TXS_1M,2004/3/1,09:06:00,6844.1001,2201,
TXS_1M,2004/3/1,09:07:00,6844.9399,2464,
TXS_1M,2004/3/1,09:08:00,6836.4502,1485,
TXS_1M,2004/3/1,09:09:00,6834.79,1882,
TXS_1M,2004/3/1,09:10:00,6825.5098,1124,
TXS_1M,2004/3/1,09:11:00,6819.8799,1688,
TXS_1M,2004/3/1,09:12:00,6822.23,1131,
TXS_1M,2004/3/1,09:13:00,6820.3101,1519,
TXS_1M,2004/3/1,09:14:00,6821.2998,1211,
TXS_1M,2004/3/1,09:15:00,6821.0298,1653,
TXS_1M,2004/3/1,09:16:00,6826.1099,1109,
TXS_1M,2004/3/1,09:17:00,6824.1001,1452,
TXS_1M,2004/3/1,09:18:00,6826.8999,1031,
TXS_1M,2004/3/1,09:19:00,6823.9302,1458,
TXS_1M,2004/3/1,09:20:00,6828.7002,1073,
TXS_1M,2004/3/1,09:21:00,6831.1401,1400,
TXS_1M,2004/3/1,09:22:00,6831.4702,1080,
TXS_1M,2004/3/1,09:23:00,6831.8599,1615,
TXS_1M,2004/3/1,09:24:00,6835.5098,1247,
TXS_1M,2004/3/1,09:25:00,6831.6299,1423,
TXS_1M,2004/3/1,09:26:00,6832.96,987,
TXS_1M,2004/3/1,09:27:00,6835.7002,1638,
TXS_1M,2004/3/1,09:28:00,6833.48,1280,
TXS_1M,2004/3/1,09:29:00,6831.7798,1507,
TXS_1M,2004/3/1,09:30:00,6833.77,1116,
TXS_1M,2004/3/1,09:31:00,6835.04,1350,
TXS_1M,2004/3/1,09:32:00,6829.3501,945,
TXS_1M,2004/3/1,09:33:00,6836.1001,1494,
TXS_1M,2004/3/1,09:34:00,6832.9502,903,
TXS_1M,2004/3/1,09:35:00,6832.6499,1278,
TXS_1M,2004/3/1,09:36:00,6829.21,794,
TXS_1M,2004/3/1,09:37:00,6830.1699,1042,
TXS_1M,2004/3/1,09:38:00,6829.1602,746,
TXS_1M,2004/3/1,09:39:00,6831.71,940,
TXS_1M,2004/3/1,09:40:00,6830.6699,714,
TXS_1M,2004/3/1,09:41:00,6832.96,904,
TXS_1M,2004/3/1,09:42:00,6832.6899,614,
TXS_1M,2004/3/1,09:43:00,6835.8101,1076,
TXS_1M,2004/3/1,09:44:00,6835.79,782,
TXS_1M,2004/3/1,09:45:00,6838.4302,1306,
TXS_1M,2004/3/1,09:46:00,6832.9702,764,
TXS_1M,2004/3/1,09:47:00,6839.29,1144,
TXS_1M,2004/3/1,09:48:00,6840.0601,857,
TXS_1M,2004/3/1,09:49:00,6843.8701,1153,
TXS_1M,2004/3/1,09:50:00,6847.27,734,
TXS_1M,2004/3/1,09:51:00,6855.1602,1402,
TXS_1M,2004/3/1,09:52:00,6857.52,944,
TXS_1M,2004/3/1,09:53:00,6857.8599,1566,
TXS_1M,2004/3/1,09:54:00,6851.8799,1054,
TXS_1M,2004/3/1,09:55:00,6858.2402,1761,
TXS_1M,2004/3/1,09:56:00,6851.3501,831,
TXS_1M,2004/3/1,09:57:00,6852.79,1478,
TXS_1M,2004/3/1,09:58:00,6848.21,894,
TXS_1M,2004/3/1,09:59:00,6849.6201,1398,
TXS_1M,2004/3/1,10:00:00,6852.4399,798,
TXS_1M,2004/3/1,10:01:00,6854.7402,932,
TXS_1M,2004/3/1,10:02:00,6850.6401,680,
TXS_1M,2004/3/1,10:03:00,6848.5,1039,
TXS_1M,2004/3/1,10:04:00,6848.8701,557,
TXS_1M,2004/3/1,10:05:00,6846.9399,828,
TXS_1M,2004/3/1,10:06:00,6842.9502,711,
TXS_1M,2004/3/1,10:07:00,6849.7002,936,
TXS_1M,2004/3/1,10:08:00,6843.0498,757,
TXS_1M,2004/3/1,10:09:00,6843.29,977,
TXS_1M,2004/3/1,10:10:00,6847.1401,572,
TXS_1M,2004/3/1,10:11:00,6847.54,757,
TXS_1M,2004/3/1,10:12:00,6840.98,568,
TXS_1M,2004/3/1,10:13:00,6841.5,741,
TXS_1M,2004/3/1,10:14:00,6846.4502,482,
TXS_1M,2004/3/1,10:15:00,6841.3999,676,
TXS_1M,2004/3/1,10:16:00,6846.8101,544,
TXS_1M,2004/3/1,10:17:00,6842.1602,641,
TXS_1M,2004/3/1,10:18:00,6844.1299,519,
TXS_1M,2004/3/1,10:19:00,6847.0601,738,
TXS_1M,2004/3/1,10:20:00,6850.52,528,
TXS_1M,2004/3/1,10:21:00,6849.8999,713,
TXS_1M,2004/3/1,10:22:00,6855.4302,603,
TXS_1M,2004/3/1,10:23:00,6850.9399,883,
TXS_1M,2004/3/1,10:24:00,6853.3198,600,
TXS_1M,2004/3/1,10:25:00,6851.7998,797,
TXS_1M,2004/3/1,10:26:00,6847.4302,614,
TXS_1M,2004/3/1,10:27:00,6855.79,961,
TXS_1M,2004/3/1,10:28:00,6856.8999,739,
TXS_1M,2004/3/1,10:29:00,6854.2202,786,
TXS_1M,2004/3/1,10:30:00,6853.6299,671,
TXS_1M,2004/3/1,10:31:00,6859.29,857,
TXS_1M,2004/3/1,10:32:00,6858.8999,755,
TXS_1M,2004/3/1,10:33:00,6859.3501,890,
TXS_1M,2004/3/1,10:34:00,6860.7998,684,
TXS_1M,2004/3/1,10:35:00,6860.8501,1050,
TXS_1M,2004/3/1,10:36:00,6861.4502,647,
TXS_1M,2004/3/1,10:37:00,6859.1699,945,
TXS_1M,2004/3/1,10:38:00,6860.3799,766,
TXS_1M,2004/3/1,10:39:00,6862.77,882,
TXS_1M,2004/3/1,10:40:00,6858.3901,660,
TXS_1M,2004/3/1,10:41:00,6862.5898,926,
TXS_1M,2004/3/1,10:42:00,6855.1499,596,
TXS_1M,2004/3/1,10:43:00,6856.73,814,
TXS_1M,2004/3/1,10:44:00,6855.3999,564,
TXS_1M,2004/3/1,10:45:00,6853.3901,774,
TXS_1M,2004/3/1,10:46:00,6856.2798,422,
TXS_1M,2004/3/1,10:47:00,6859.2798,833,
TXS_1M,2004/3/1,10:48:00,6856.8799,477,
TXS_1M,2004/3/1,10:49:00,6859.8701,719,
TXS_1M,2004/3/1,10:50:00,6851.9199,588,
TXS_1M,2004/3/1,10:51:00,6855.4702,904,
TXS_1M,2004/3/1,10:52:00,6852.73,469,
TXS_1M,2004/3/1,10:53:00,6854.2598,644,
TXS_1M,2004/3/1,10:54:00,6847.2202,436,
TXS_1M,2004/3/1,10:55:00,6851.7598,694,
TXS_1M,2004/3/1,10:56:00,6852.5298,675,
TXS_1M,2004/3/1,10:57:00,6852.8901,636,
TXS_1M,2004/3/1,10:58:00,6851.1699,489,
TXS_1M,2004/3/1,10:59:00,6846.6699,581,
TXS_1M,2004/3/1,11:00:00,6854.1099,467,
TXS_1M,2004/3/1,11:01:00,6847.6201,782,
TXS_1M,2004/3/1,11:02:00,6853.0498,485,
TXS_1M,2004/3/1,11:03:00,6855.6499,707,
TXS_1M,2004/3/1,11:04:00,6863.5,586,
TXS_1M,2004/3/1,11:05:00,6859.3198,976,
TXS_1M,2004/3/1,11:06:00,6865.5098,672,
TXS_1M,2004/3/1,11:07:00,6870.7402,1315,
TXS_1M,2004/3/1,11:08:00,6875.23,962,
TXS_1M,2004/3/1,11:09:00,6880.7202,1369,
TXS_1M,2004/3/1,11:10:00,6882.6201,845,
TXS_1M,2004/3/1,11:11:00,6881.9399,1231,
TXS_1M,2004/3/1,11:12:00,6879.6899,790,
TXS_1M,2004/3/1,11:13:00,6883.7598,1053,
TXS_1M,2004/3/1,11:14:00,6880.5498,618,
TXS_1M,2004/3/1,11:15:00,6880.7002,935,
TXS_1M,2004/3/1,11:16:00,6877.73,558,
TXS_1M,2004/3/1,11:17:00,6877.4102,755,
TXS_1M,2004/3/1,11:18:00,6875.8198,567,
TXS_1M,2004/3/1,11:19:00,6874.5698,681,
TXS_1M,2004/3/1,11:20:00,6870.8501,402,
TXS_1M,2004/3/1,11:21:00,6871.9902,669,
TXS_1M,2004/3/1,11:22:00,6869.5601,392,
TXS_1M,2004/3/1,11:23:00,6870.6201,633,
TXS_1M,2004/3/1,11:24:00,6869.3999,389,
TXS_1M,2004/3/1,11:25:00,6875.29,585,
TXS_1M,2004/3/1,11:26:00,6875.3501,408,
TXS_1M,2004/3/1,11:27:00,6871.3198,827,
TXS_1M,2004/3/1,11:28:00,6875.1299,509,
TXS_1M,2004/3/1,11:29:00,6877.4102,652,
TXS_1M,2004/3/1,11:30:00,6874.5098,416,
TXS_1M,2004/3/1,11:31:00,6878.2798,617,
TXS_1M,2004/3/1,11:32:00,6879.48,415,
TXS_1M,2004/3/1,11:33:00,6875.4502,863,
TXS_1M,2004/3/1,11:34:00,6878.3198,545,
TXS_1M,2004/3/1,11:35:00,6884.3198,705,
TXS_1M,2004/3/1,11:36:00,6883.1201,516,
TXS_1M,2004/3/1,11:37:00,6880.4199,790,
TXS_1M,2004/3/1,11:38:00,6881.79,503,
TXS_1M,2004/3/1,11:39:00,6880.6099,667,
TXS_1M,2004/3/1,11:40:00,6882.0098,434,
TXS_1M,2004/3/1,11:41:00,6885.0298,611,
TXS_1M,2004/3/1,11:42:00,6882.4102,578,
TXS_1M,2004/3/1,11:43:00,6883.6401,1053,
TXS_1M,2004/3/1,11:44:00,6888.4199,879,
TXS_1M,2004/3/1,11:45:00,6890.5801,1292,
TXS_1M,2004/3/1,11:46:00,6892.6602,896,
TXS_1M,2004/3/1,11:47:00,6896.3599,1070,
TXS_1M,2004/3/1,11:48:00,6894.5801,1014,
TXS_1M,2004/3/1,11:49:00,6896.1802,1122,
TXS_1M,2004/3/1,11:50:00,6895.2798,784,
TXS_1M,2004/3/1,11:51:00,6892.25,826,
TXS_1M,2004/3/1,11:52:00,6895.6899,595,
TXS_1M,2004/3/1,11:53:00,6894.2002,688,
TXS_1M,2004/3/1,11:54:00,6891.3501,593,
TXS_1M,2004/3/1,11:55:00,6890.0898,692,
TXS_1M,2004/3/1,11:56:00,6892.71,460,
TXS_1M,2004/3/1,11:57:00,6889.3198,512,
TXS_1M,2004/3/1,11:58:00,6890.23,475,
TXS_1M,2004/3/1,11:59:00,6883.29,737,
TXS_1M,2004/3/1,12:00:00,6883.71,398,
TXS_1M,2004/3/1,12:01:00,6881.1602,597,
TXS_1M,2004/3/1,12:02:00,6883.5801,471,
TXS_1M,2004/3/1,12:03:00,6881.4702,636,
TXS_1M,2004/3/1,12:04:00,6880.96,487,
TXS_1M,2004/3/1,12:05:00,6878.04,745,
TXS_1M,2004/3/1,12:06:00,6872.8701,568,
TXS_1M,2004/3/1,12:07:00,6873.4902,783,
TXS_1M,2004/3/1,12:08:00,6870.9502,628,
TXS_1M,2004/3/1,12:09:00,6873.6699,947,
TXS_1M,2004/3/1,12:10:00,6866.3101,573,
TXS_1M,2004/3/1,12:11:00,6862.7202,797,
TXS_1M,2004/3/1,12:12:00,6862.6001,574,
TXS_1M,2004/3/1,12:13:00,6866.79,743,
TXS_1M,2004/3/1,12:14:00,6861.0298,434,
TXS_1M,2004/3/1,12:15:00,6863.0298,657,
TXS_1M,2004/3/1,12:16:00,6857.02,494,
TXS_1M,2004/3/1,12:17:00,6859.7202,766,
TXS_1M,2004/3/1,12:18:00,6860.3599,464,
TXS_1M,2004/3/1,12:19:00,6860.9902,657,
TXS_1M,2004/3/1,12:20:00,6855.4702,460,
TXS_1M,2004/3/1,12:21:00,6858.3398,627,
TXS_1M,2004/3/1,12:22:00,6858.77,428,
TXS_1M,2004/3/1,12:23:00,6855.9702,765,
TXS_1M,2004/3/1,12:24:00,6857.5,504,
TXS_1M,2004/3/1,12:25:00,6853.1001,592,
TXS_1M,2004/3/1,12:26:00,6856.54,415,
TXS_1M,2004/3/1,12:27:00,6859.3599,550,
TXS_1M,2004/3/1,12:28:00,6858.6099,482,
TXS_1M,2004/3/1,12:29:00,6856.9199,581,
TXS_1M,2004/3/1,12:30:00,6856.6401,293,
TXS_1M,2004/3/1,12:31:00,6859.6899,407,
TXS_1M,2004/3/1,12:32:00,6858.2998,328,
TXS_1M,2004/3/1,12:33:00,6865.3999,479,
TXS_1M,2004/3/1,12:34:00,6866.29,264,
TXS_1M,2004/3/1,12:35:00,6864.1299,456,
TXS_1M,2004/3/1,12:36:00,6865.75,306,
TXS_1M,2004/3/1,12:37:00,6860.5898,507,
TXS_1M,2004/3/1,12:38:00,6864.6899,295,
TXS_1M,2004/3/1,12:39:00,6864.21,552,
TXS_1M,2004/3/1,12:40:00,6862.46,368,
TXS_1M,2004/3/1,12:41:00,6866.9399,503,
TXS_1M,2004/3/1,12:42:00,6864.4702,409,
TXS_1M,2004/3/1,12:43:00,6867.5498,660,
TXS_1M,2004/3/1,12:44:00,6866.6299,539,
TXS_1M,2004/3/1,12:45:00,6875.6099,574,
TXS_1M,2004/3/1,12:46:00,6867.7798,432,
TXS_1M,2004/3/1,12:47:00,6868.1899,492,
TXS_1M,2004/3/1,12:48:00,6874.71,403,
TXS_1M,2004/3/1,12:49:00,6878.3901,560,
TXS_1M,2004/3/1,12:50:00,6868.27,468,
TXS_1M,2004/3/1,12:51:00,6872.1699,556,
TXS_1M,2004/3/1,12:52:00,6871.6899,427,
TXS_1M,2004/3/1,12:53:00,6880.8799,616,
TXS_1M,2004/3/1,12:54:00,6880.9702,542,
TXS_1M,2004/3/1,12:55:00,6883.0601,770,
TXS_1M,2004/3/1,12:56:00,6885.2402,651,
TXS_1M,2004/3/1,12:57:00,6882.5,949,
TXS_1M,2004/3/1,12:58:00,6883.2202,675,
TXS_1M,2004/3/1,12:59:00,6884.4702,953,
TXS_1M,2004/3/1,13:00:00,6885.7402,797,
TXS_1M,2004/3/1,13:01:00,6891.4102,1062,
TXS_1M,2004/3/1,13:02:00,6886.3398,896,
TXS_1M,2004/3/1,13:03:00,6890.8198,927,
TXS_1M,2004/3/1,13:04:00,6886.5298,580,
TXS_1M,2004/3/1,13:05:00,6886.8901,889,
TXS_1M,2004/3/1,13:06:00,6885.27,650,
TXS_1M,2004/3/1,13:07:00,6885.04,950,
TXS_1M,2004/3/1,13:08:00,6884.6099,791,
TXS_1M,2004/3/1,13:09:00,6890.2402,828,
TXS_1M,2004/3/1,13:10:00,6884.4302,510,
TXS_1M,2004/3/1,13:11:00,6882.3999,787,
TXS_1M,2004/3/1,13:12:00,6891.96,625,
TXS_1M,2004/3/1,13:13:00,6886.8599,937,
TXS_1M,2004/3/1,13:14:00,6886.8101,634,
TXS_1M,2004/3/1,13:15:00,6886.9102,889,
TXS_1M,2004/3/1,13:16:00,6885.3101,593,
TXS_1M,2004/3/1,13:17:00,6882.21,822,
TXS_1M,2004/3/1,13:18:00,6883.77,764,
TXS_1M,2004/3/1,13:19:00,6882.1299,985,
TXS_1M,2004/3/1,13:20:00,6882.6499,697,
TXS_1M,2004/3/1,13:21:00,6884.5601,971,
TXS_1M,2004/3/1,13:22:00,6884.04,731,
TXS_1M,2004/3/1,13:23:00,6887.4199,1161,
TXS_1M,2004/3/1,13:24:00,6886.6802,965,
TXS_1M,2004/3/1,13:25:00,6891.04,1536,
TXS_1M,2004/3/1,13:26:00,6891.04,0,
TXS_1M,2004/3/1,13:27:00,6891.04,0,
TXS_1M,2004/3/1,13:28:00,6891.04,0,
TXS_1M,2004/3/1,13:29:00,6891.04,0,
TXS_1M,2004/3/1,13:30:00,6888.4302,8683,
TXS_1M,2004/3/2,09:00:00,6888.4302,521,
TXS_1M,2004/3/2,09:01:00,6964.6602,8848,
TXS_1M,2004/3/2,09:02:00,6969.02,2088,
TXS_1M,2004/3/2,09:03:00,6968.4102,2634,
TXS_1M,2004/3/2,09:04:00,6955.9902,2155,
TXS_1M,2004/3/2,09:05:00,6955.4102,2698,
TXS_1M,2004/3/2,09:06:00,6944.0498,1803,
TXS_1M,2004/3/2,09:07:00,6946.5698,2446,
TXS_1M,2004/3/2,09:08:00,6937.9399,1697,
TXS_1M,2004/3/2,09:09:00,6939.9102,2056,
TXS_1M,2004/3/2,09:10:00,6941.6802,1717,
TXS_1M,2004/3/2,09:11:00,6946.8301,1969,
TXS_1M,2004/3/2,09:12:00,6947.71,1483,
TXS_1M,2004/3/2,09:13:00,6952.9902,1979,
TXS_1M,2004/3/2,09:14:00,6959.1602,1402,
TXS_1M,2004/3/2,09:15:00,6961.8599,1909,
TXS_1M,2004/3/2,09:16:00,6965.23,1456,
TXS_1M,2004/3/2,09:17:00,6968.6299,1998,
TXS_1M,2004/3/2,09:18:00,6965.4399,1695,
TXS_1M,2004/3/2,09:19:00,6963.8901,1879,
TXS_1M,2004/3/2,09:20:00,6963.0698,1430,
TXS_1M,2004/3/2,09:21:00,6968.5601,2309,
TXS_1M,2004/3/2,09:22:00,6967.75,1816,
TXS_1M,2004/3/2,09:23:00,6967.7598,1791,
TXS_1M,2004/3/2,09:24:00,6966.1699,1472,
TXS_1M,2004/3/2,09:25:00,6962.7798,1741,
TXS_1M,2004/3/2,09:26:00,6961.96,1246,
TXS_1M,2004/3/2,09:27:00,6961.6099,1594,
TXS_1M,2004/3/2,09:28:00,6958.7002,1164,
TXS_1M,2004/3/2,09:29:00,6952.9902,1317,
TXS_1M,2004/3/2,09:30:00,6955.6699,1301,
TXS_1M,2004/3/2,09:31:00,6945.4502,1633,
TXS_1M,2004/3/2,09:32:00,6942.0498,1485,
TXS_1M,2004/3/2,09:33:00,6933.3198,1868,
TXS_1M,2004/3/2,09:34:00,6930.7202,1500,
TXS_1M,2004/3/2,09:35:00,6927.04,2064,
TXS_1M,2004/3/2,09:36:00,6919.3398,1412,
TXS_1M,2004/3/2,09:37:00,6919.7002,1747,
TXS_1M,2004/3/2,09:38:00,6915.3599,1481,
TXS_1M,2004/3/2,09:39:00,6916.9199,1705,
TXS_1M,2004/3/2,09:40:00,6913.9302,1324,
TXS_1M,2004/3/2,09:41:00,6919.29,1559,
TXS_1M,2004/3/2,09:42:00,6921.3501,1020,
TXS_1M,2004/3/2,09:43:00,6927.21,1186,
TXS_1M,2004/3/2,09:44:00,6925.6802,1098,
TXS_1M,2004/3/2,09:45:00,6935.2402,1326,
TXS_1M,2004/3/2,09:46:00,6931.9902,1040,
TXS_1M,2004/3/2,09:47:00,6933.1499,1029,
TXS_1M,2004/3/2,09:48:00,6935.3701,819,
TXS_1M,2004/3/2,09:49:00,6938.21,1175,
TXS_1M,2004/3/2,09:50:00,6939.4502,696,
TXS_1M,2004/3/2,09:51:00,6936.7598,941,
TXS_1M,2004/3/2,09:52:00,6936.4502,810,
TXS_1M,2004/3/2,09:53:00,6932.3101,916,
TXS_1M,2004/3/2,09:54:00,6932.0601,726,
TXS_1M,2004/3/2,09:55:00,6926.46,955,
TXS_1M,2004/3/2,09:56:00,6923.6099,866,
TXS_1M,2004/3/2,09:57:00,6920.8101,970,
TXS_1M,2004/3/2,09:58:00,6919.3301,914,
TXS_1M,2004/3/2,09:59:00,6916.3599,1154,
TXS_1M,2004/3/2,10:00:00,6904.3101,912,
TXS_1M,2004/3/2,10:01:00,6913.2202,1183,
TXS_1M,2004/3/2,10:02:00,6904.9702,839,
TXS_1M,2004/3/2,10:03:00,6904.7002,1009,
TXS_1M,2004/3/2,10:04:00,6911.4702,817,
TXS_1M,2004/3/2,10:05:00,6897.3599,995,
TXS_1M,2004/3/2,10:06:00,6905.3901,777,
TXS_1M,2004/3/2,10:07:00,6900.8101,1104,
TXS_1M,2004/3/2,10:08:00,6899.77,847,
TXS_1M,2004/3/2,10:09:00,6901.0298,866,
TXS_1M,2004/3/2,10:10:00,6901.2002,853,
TXS_1M,2004/3/2,10:11:00,6902.1401,915,
TXS_1M,2004/3/2,10:12:00,6903.75,674,
TXS_1M,2004/3/2,10:13:00,6906.1699,880,
TXS_1M,2004/3/2,10:14:00,6904.7402,565,
TXS_1M,2004/3/2,10:15:00,6904.8101,911,
TXS_1M,2004/3/2,10:16:00,6910.4399,642,
TXS_1M,2004/3/2,10:17:00,6914.5898,919,
TXS_1M,2004/3/2,10:18:00,6912.1699,619,
TXS_1M,2004/3/2,10:19:00,6908.7798,692,
TXS_1M,2004/3/2,10:20:00,6920.0498,606,
TXS_1M,2004/3/2,10:21:00,6919.4902,651,
TXS_1M,2004/3/2,10:22:00,6920.3198,622,
TXS_1M,2004/3/2,10:23:00,6919.6099,752,
TXS_1M,2004/3/2,10:24:00,6913.9199,696,
TXS_1M,2004/3/2,10:25:00,6920.77,747,
TXS_1M,2004/3/2,10:26:00,6920.4199,594,
TXS_1M,2004/3/2,10:27:00,6918.5601,632,
TXS_1M,2004/3/2,10:28:00,6922.7798,500,
TXS_1M,2004/3/2,10:29:00,6919.1699,528,
TXS_1M,2004/3/2,10:30:00,6923.5098,499,
TXS_1M,2004/3/2,10:31:00,6921.29,656,
TXS_1M,2004/3/2,10:32:00,6922.6401,514,
TXS_1M,2004/3/2,10:33:00,6922.8701,595,
TXS_1M,2004/3/2,10:34:00,6922.1899,481,
TXS_1M,2004/3/2,10:35:00,6922.2798,584,
TXS_1M,2004/3/2,10:36:00,6921.6899,439,
TXS_1M,2004/3/2,10:37:00,6919.1802,552,
TXS_1M,2004/3/2,10:38:00,6920.8701,465,
TXS_1M,2004/3/2,10:39:00,6917.3999,569,
TXS_1M,2004/3/2,10:40:00,6912.77,412,
TXS_1M,2004/3/2,10:41:00,6914.2598,619,
TXS_1M,2004/3/2,10:42:00,6911.9102,440,
TXS_1M,2004/3/2,10:43:00,6911.75,636,
TXS_1M,2004/3/2,10:44:00,6909.98,479,
TXS_1M,2004/3/2,10:45:00,6915.1499,513,
TXS_1M,2004/3/2,10:46:00,6908.2998,412,
TXS_1M,2004/3/2,10:47:00,6914.02,621,
TXS_1M,2004/3/2,10:48:00,6914.2002,507,
TXS_1M,2004/3/2,10:49:00,6919.3799,658,
TXS_1M,2004/3/2,10:50:00,6913.1602,574,
TXS_1M,2004/3/2,10:51:00,6921.7998,673,
TXS_1M,2004/3/2,10:52:00,6922.3101,524,
TXS_1M,2004/3/2,10:53:00,6923.1499,545,
TXS_1M,2004/3/2,10:54:00,6922.6802,454,
TXS_1M,2004/3/2,10:55:00,6925.5601,689,
TXS_1M,2004/3/2,10:56:00,6927.4199,450,
TXS_1M,2004/3/2,10:57:00,6928.0298,674,
TXS_1M,2004/3/2,10:58:00,6929.3301,645,
TXS_1M,2004/3/2,10:59:00,6931.5601,770,
TXS_1M,2004/3/2,11:00:00,6935.4199,675,
TXS_1M,2004/3/2,11:01:00,6937.6499,807,
TXS_1M,2004/3/2,11:02:00,6939.1499,634,
TXS_1M,2004/3/2,11:03:00,6939.9502,910,
TXS_1M,2004/3/2,11:04:00,6938.1899,531,
TXS_1M,2004/3/2,11:05:00,6942.48,683,
TXS_1M,2004/3/2,11:06:00,6943.54,676,
TXS_1M,2004/3/2,11:07:00,6945.7798,627,
TXS_1M,2004/3/2,11:08:00,6940.0698,563,
TXS_1M,2004/3/2,11:09:00,6952.6001,697,
TXS_1M,2004/3/2,11:10:00,6944.2202,539,
TXS_1M,2004/3/2,11:11:00,6947.0298,938,
TXS_1M,2004/3/2,11:12:00,6951.21,763,
TXS_1M,2004/3/2,11:13:00,6951.2998,959,
TXS_1M,2004/3/2,11:14:00,6951.2402,838,
TXS_1M,2004/3/2,11:15:00,6953.02,1037,
TXS_1M,2004/3/2,11:16:00,6952.5601,688,
TXS_1M,2004/3/2,11:17:00,6953.1201,799,
TXS_1M,2004/3/2,11:18:00,6949.98,660,
TXS_1M,2004/3/2,11:19:00,6950.8701,759,
TXS_1M,2004/3/2,11:20:00,6946.8799,524,
TXS_1M,2004/3/2,11:21:00,6946.3901,652,
TXS_1M,2004/3/2,11:22:00,6947.3198,541,
TXS_1M,2004/3/2,11:23:00,6943.3599,576,
TXS_1M,2004/3/2,11:24:00,6944.1899,517,
TXS_1M,2004/3/2,11:25:00,6935.9902,620,
TXS_1M,2004/3/2,11:26:00,6937.5,438,
TXS_1M,2004/3/2,11:27:00,6934.8599,578,
TXS_1M,2004/3/2,11:28:00,6934.0098,478,
TXS_1M,2004/3/2,11:29:00,6931.9302,666,
TXS_1M,2004/3/2,11:30:00,6933.3101,429,
TXS_1M,2004/3/2,11:31:00,6931.1001,561,
TXS_1M,2004/3/2,11:32:00,6930.4302,373,
TXS_1M,2004/3/2,11:33:00,6929.3101,559,
TXS_1M,2004/3/2,11:34:00,6932.1802,425,
TXS_1M,2004/3/2,11:35:00,6930.9902,414,
TXS_1M,2004/3/2,11:36:00,6934.0098,333,
TXS_1M,2004/3/2,11:37:00,6924.6699,447,
TXS_1M,2004/3/2,11:38:00,6935.46,394,
TXS_1M,2004/3/2,11:39:00,6931.52,475,
TXS_1M,2004/3/2,11:40:00,6933.52,378,
TXS_1M,2004/3/2,11:41:00,6934.7798,485,
TXS_1M,2004/3/2,11:42:00,6934.4702,392,
TXS_1M,2004/3/2,11:43:00,6939.9199,487,
TXS_1M,2004/3/2,11:44:00,6932.6299,344,
TXS_1M,2004/3/2,11:45:00,6936.4199,488,
TXS_1M,2004/3/2,11:46:00,6940.1499,449,
TXS_1M,2004/3/2,11:47:00,6943.5801,548,
TXS_1M,2004/3/2,11:48:00,6946.8901,561,
TXS_1M,2004/3/2,11:49:00,6942.1899,622,
TXS_1M,2004/3/2,11:50:00,6944.1299,442,
TXS_1M,2004/3/2,11:51:00,6945.0,570,
TXS_1M,2004/3/2,11:52:00,6942.4199,373,
TXS_1M,2004/3/2,11:53:00,6952.2798,644,
TXS_1M,2004/3/2,11:54:00,6945.2002,425,
TXS_1M,2004/3/2,11:55:00,6942.1099,663,
TXS_1M,2004/3/2,11:56:00,6946.5298,692,
TXS_1M,2004/3/2,11:57:00,6943.0898,551,
TXS_1M,2004/3/2,11:58:00,6944.2002,421,
TXS_1M,2004/3/2,11:59:00,6949.8398,742,
TXS_1M,2004/3/2,12:00:00,6946.1802,517,
TXS_1M,2004/3/2,12:01:00,6945.3701,571,
TXS_1M,2004/3/2,12:02:00,6943.8999,469,
TXS_1M,2004/3/2,12:03:00,6943.8501,646,
TXS_1M,2004/3/2,12:04:00,6953.46,512,
TXS_1M,2004/3/2,12:05:00,6953.5,974,
TXS_1M,2004/3/2,12:06:00,6948.2002,427,
TXS_1M,2004/3/2,12:07:00,6952.2002,569,
TXS_1M,2004/3/2,12:08:00,6949.1299,452,
TXS_1M,2004/3/2,12:09:00,6948.48,530,
TXS_1M,2004/3/2,12:10:00,6946.3101,375,
TXS_1M,2004/3/2,12:11:00,6951.96,537,
TXS_1M,2004/3/2,12:12:00,6950.9502,521,
TXS_1M,2004/3/2,12:13:00,6959.6802,864,
TXS_1M,2004/3/2,12:14:00,6955.0698,486,
TXS_1M,2004/3/2,12:15:00,6962.1299,712,
TXS_1M,2004/3/2,12:16:00,6961.5698,588,
TXS_1M,2004/3/2,12:17:00,6965.8301,754,
TXS_1M,2004/3/2,12:18:00,6971.73,532,
TXS_1M,2004/3/2,12:19:00,6968.3501,694,
TXS_1M,2004/3/2,12:20:00,6969.1499,665,
TXS_1M,2004/3/2,12:21:00,6968.2402,909,
TXS_1M,2004/3/2,12:22:00,6966.1602,831,
TXS_1M,2004/3/2,12:23:00,6962.1802,1031,
TXS_1M,2004/3/2,12:24:00,6966.7402,702,
TXS_1M,2004/3/2,12:25:00,6965.5801,706,
TXS_1M,2004/3/2,12:26:00,6965.27,467,
TXS_1M,2004/3/2,12:27:00,6963.1299,641,
TXS_1M,2004/3/2,12:28:00,6961.2598,420,
TXS_1M,2004/3/2,12:29:00,6954.1699,610,
TXS_1M,2004/3/2,12:30:00,6956.0,422,
TXS_1M,2004/3/2,12:31:00,6958.9902,618,
TXS_1M,2004/3/2,12:32:00,6950.9702,461,
TXS_1M,2004/3/2,12:33:00,6955.3101,932,
TXS_1M,2004/3/2,12:34:00,6954.96,731,
TXS_1M,2004/3/2,12:35:00,6961.7598,1668,
TXS_1M,2004/3/2,12:36:00,6964.2998,1361,
TXS_1M,2004/3/2,12:37:00,6968.3198,1413,
TXS_1M,2004/3/2,12:38:00,6971.0601,822,
TXS_1M,2004/3/2,12:39:00,6970.0601,976,
TXS_1M,2004/3/2,12:40:00,6965.2402,666,
TXS_1M,2004/3/2,12:41:00,6966.0498,676,
TXS_1M,2004/3/2,12:42:00,6964.4502,642,
TXS_1M,2004/3/2,12:43:00,6965.48,715,
TXS_1M,2004/3/2,12:44:00,6960.3599,607,
TXS_1M,2004/3/2,12:45:00,6965.9102,747,
TXS_1M,2004/3/2,12:46:00,6962.3398,647,
TXS_1M,2004/3/2,12:47:00,6959.2598,822,
TXS_1M,2004/3/2,12:48:00,6961.9302,604,
TXS_1M,2004/3/2,12:49:00,6961.96,733,
TXS_1M,2004/3/2,12:50:00,6961.0098,603,
TXS_1M,2004/3/2,12:51:00,6962.6899,791,
TXS_1M,2004/3/2,12:52:00,6961.4399,631,
TXS_1M,2004/3/2,12:53:00,6960.1699,787,
TXS_1M,2004/3/2,12:54:00,6960.1299,619,
TXS_1M,2004/3/2,12:55:00,6961.29,800,
TXS_1M,2004/3/2,12:56:00,6961.3599,657,
TXS_1M,2004/3/2,12:57:00,6960.3599,721,
TXS_1M,2004/3/2,12:58:00,6968.8101,508,
TXS_1M,2004/3/2,12:59:00,6966.23,725,
TXS_1M,2004/3/2,13:00:00,6965.7798,612,
TXS_1M,2004/3/2,13:01:00,6967.4702,699,
TXS_1M,2004/3/2,13:02:00,6962.1802,620,
TXS_1M,2004/3/2,13:03:00,6965.79,788,
TXS_1M,2004/3/2,13:04:00,6961.5298,640,
TXS_1M,2004/3/2,13:05:00,6966.2598,724,
TXS_1M,2004/3/2,13:06:00,6965.7998,653,
TXS_1M,2004/3/2,13:07:00,6967.9902,886,
TXS_1M,2004/3/2,13:08:00,6964.0898,735,
TXS_1M,2004/3/2,13:09:00,6968.1602,818,
TXS_1M,2004/3/2,13:10:00,6966.1401,672,
TXS_1M,2004/3/2,13:11:00,6971.0601,920,
TXS_1M,2004/3/2,13:12:00,6974.3198,809,
TXS_1M,2004/3/2,13:13:00,6976.75,1271,
TXS_1M,2004/3/2,13:14:00,6976.8999,1068,
TXS_1M,2004/3/2,13:15:00,6980.2002,1617,
TXS_1M,2004/3/2,13:16:00,6978.1499,964,
TXS_1M,2004/3/2,13:17:00,6984.4102,1352,
TXS_1M,2004/3/2,13:18:00,6982.6001,881,
TXS_1M,2004/3/2,13:19:00,6976.0601,1135,
TXS_1M,2004/3/2,13:20:00,6978.4199,883,
TXS_1M,2004/3/2,13:21:00,6975.5298,1185,
TXS_1M,2004/3/2,13:22:00,6976.7998,805,
TXS_1M,2004/3/2,13:23:00,6973.98,1215,
TXS_1M,2004/3/2,13:24:00,6973.1699,956,
TXS_1M,2004/3/2,13:25:00,6972.6499,1445,
TXS_1M,2004/3/2,13:26:00,6972.6001,0,
TXS_1M,2004/3/2,13:27:00,6972.6001,0,
TXS_1M,2004/3/2,13:28:00,6972.6001,0,
TXS_1M,2004/3/2,13:29:00,6972.6001,0,
TXS_1M,2004/3/2,13:30:00,6975.2598,9320,
TXS_1M,2004/3/3,09:00:00,6975.2598,598,
TXS_1M,2004/3/3,09:01:00,6981.54,5882,
TXS_1M,2004/3/3,09:02:00,6987.77,1434,
TXS_1M,2004/3/3,09:03:00,6988.3999,1879,
TXS_1M,2004/3/3,09:04:00,6996.0898,1764,
TXS_1M,2004/3/3,09:05:00,7003.8799,2095,
TXS_1M,2004/3/3,09:06:00,6994.21,2069,
TXS_1M,2004/3/3,09:07:00,7000.1299,2269,
TXS_1M,2004/3/3,09:08:00,6995.8198,1734,
TXS_1M,2004/3/3,09:09:00,6989.3799,2018,
TXS_1M,2004/3/3,09:10:00,6990.1401,1549,
TXS_1M,2004/3/3,09:11:00,6976.1602,1850,
TXS_1M,2004/3/3,09:12:00,6970.6802,1308,
TXS_1M,2004/3/3,09:13:00,6960.73,1777,
TXS_1M,2004/3/3,09:14:00,6958.6699,1371,
TXS_1M,2004/3/3,09:15:00,6951.5698,2061,
TXS_1M,2004/3/3,09:16:00,6948.5698,1536,
TXS_1M,2004/3/3,09:17:00,6938.6099,1786,
TXS_1M,2004/3/3,09:18:00,6939.7798,1514,
TXS_1M,2004/3/3,09:19:00,6938.6201,1695,
TXS_1M,2004/3/3,09:20:00,6950.46,1296,
TXS_1M,2004/3/3,09:21:00,6951.46,1536,
TXS_1M,2004/3/3,09:22:00,6963.8398,1168,
TXS_1M,2004/3/3,09:23:00,6963.3901,1320,
TXS_1M,2004/3/3,09:24:00,6964.6201,1033,
TXS_1M,2004/3/3,09:25:00,6965.4702,1090,
TXS_1M,2004/3/3,09:26:00,6963.02,915,
TXS_1M,2004/3/3,09:27:00,6965.6401,1072,
TXS_1M,2004/3/3,09:28:00,6962.71,927,
TXS_1M,2004/3/3,09:29:00,6965.2202,1015,
TXS_1M,2004/3/3,09:30:00,6965.7002,811,
TXS_1M,2004/3/3,09:31:00,6968.2002,1148,
TXS_1M,2004/3/3,09:32:00,6969.8501,706,
TXS_1M,2004/3/3,09:33:00,6963.0098,1016,
TXS_1M,2004/3/3,09:34:00,6960.75,732,
TXS_1M,2004/3/3,09:35:00,6966.7402,921,
TXS_1M,2004/3/3,09:36:00,6967.1699,915,
TXS_1M,2004/3/3,09:37:00,6968.96,925,
TXS_1M,2004/3/3,09:38:00,6972.75,666,
TXS_1M,2004/3/3,09:39:00,6971.7798,930,
TXS_1M,2004/3/3,09:40:00,6977.7798,835,
TXS_1M,2004/3/3,09:41:00,6981.6099,1465,
TXS_1M,2004/3/3,09:42:00,6980.8198,1058,
TXS_1M,2004/3/3,09:43:00,6987.5698,1512,
TXS_1M,2004/3/3,09:44:00,6986.9902,974,
TXS_1M,2004/3/3,09:45:00,6990.1802,1367,
TXS_1M,2004/3/3,09:46:00,6991.1499,916,
TXS_1M,2004/3/3,09:47:00,6986.71,1164,
TXS_1M,2004/3/3,09:48:00,6995.79,841,
TXS_1M,2004/3/3,09:49:00,6989.8101,1098,
TXS_1M,2004/3/3,09:50:00,6997.3799,788,
TXS_1M,2004/3/3,09:51:00,6997.4902,877,
TXS_1M,2004/3/3,09:52:00,6995.7002,881,
TXS_1M,2004/3/3,09:53:00,6986.3999,998,
TXS_1M,2004/3/3,09:54:00,6996.8999,656,
TXS_1M,2004/3/3,09:55:00,6985.8999,872,
TXS_1M,2004/3/3,09:56:00,6982.8799,610,
TXS_1M,2004/3/3,09:57:00,6982.4199,807,
TXS_1M,2004/3/3,09:58:00,6980.6299,823,
TXS_1M,2004/3/3,09:59:00,6971.8999,780,
TXS_1M,2004/3/3,10:00:00,6968.4502,672,
TXS_1M,2004/3/3,10:01:00,6970.4102,1001,
TXS_1M,2004/3/3,10:02:00,6964.79,649,
TXS_1M,2004/3/3,10:03:00,6962.0098,743,
TXS_1M,2004/3/3,10:04:00,6960.54,860,
TXS_1M,2004/3/3,10:05:00,6958.7202,764,
TXS_1M,2004/3/3,10:06:00,6965.7798,648,
TXS_1M,2004/3/3,10:07:00,6955.52,807,
TXS_1M,2004/3/3,10:08:00,6958.46,787,
TXS_1M,2004/3/3,10:09:00,6951.0498,769,
TXS_1M,2004/3/3,10:10:00,6954.29,559,
TXS_1M,2004/3/3,10:11:00,6947.8198,720,
TXS_1M,2004/3/3,10:12:00,6952.8398,539,
TXS_1M,2004/3/3,10:13:00,6951.6899,863,
TXS_1M,2004/3/3,10:14:00,6954.3599,499,
TXS_1M,2004/3/3,10:15:00,6955.73,611,
TXS_1M,2004/3/3,10:16:00,6955.6299,479,
TXS_1M,2004/3/3,10:17:00,6957.6099,769,
TXS_1M,2004/3/3,10:18:00,6962.21,515,
TXS_1M,2004/3/3,10:19:00,6967.9399,821,
TXS_1M,2004/3/3,10:20:00,6968.48,603,
TXS_1M,2004/3/3,10:21:00,6977.3799,828,
TXS_1M,2004/3/3,10:22:00,6981.4902,626,
TXS_1M,2004/3/3,10:23:00,6978.9502,914,
TXS_1M,2004/3/3,10:24:00,6976.0601,603,
TXS_1M,2004/3/3,10:25:00,6978.9102,845,
TXS_1M,2004/3/3,10:26:00,6974.4399,607,
TXS_1M,2004/3/3,10:27:00,6978.1099,690,
TXS_1M,2004/3/3,10:28:00,6981.0801,505,
TXS_1M,2004/3/3,10:29:00,6984.48,608,
TXS_1M,2004/3/3,10:30:00,6978.2202,431,
TXS_1M,2004/3/3,10:31:00,6982.3301,568,
TXS_1M,2004/3/3,10:32:00,6976.0298,373,
TXS_1M,2004/3/3,10:33:00,6973.9902,779,
TXS_1M,2004/3/3,10:34:00,6981.2998,457,
TXS_1M,2004/3/3,10:35:00,6974.5498,779,
TXS_1M,2004/3/3,10:36:00,6976.6099,688,
TXS_1M,2004/3/3,10:37:00,6975.2798,1074,
TXS_1M,2004/3/3,10:38:00,6976.2998,888,
TXS_1M,2004/3/3,10:39:00,6984.7798,841,
TXS_1M,2004/3/3,10:40:00,6981.27,654,
TXS_1M,2004/3/3,10:41:00,6976.7202,872,
TXS_1M,2004/3/3,10:42:00,6980.4502,507,
TXS_1M,2004/3/3,10:43:00,6979.3999,695,
TXS_1M,2004/3/3,10:44:00,6979.8799,547,
TXS_1M,2004/3/3,10:45:00,6971.71,601,
TXS_1M,2004/3/3,10:46:00,6977.4302,587,
TXS_1M,2004/3/3,10:47:00,6972.46,591,
TXS_1M,2004/3/3,10:48:00,6972.3799,608,
TXS_1M,2004/3/3,10:49:00,6969.8799,546,
TXS_1M,2004/3/3,10:50:00,6964.4902,500,
TXS_1M,2004/3/3,10:51:00,6967.54,660,
TXS_1M,2004/3/3,10:52:00,6967.6602,537,
TXS_1M,2004/3/3,10:53:00,6965.0801,609,
TXS_1M,2004/3/3,10:54:00,6970.5098,542,
TXS_1M,2004/3/3,10:55:00,6971.2002,584,
TXS_1M,2004/3/3,10:56:00,6973.6201,560,
TXS_1M,2004/3/3,10:57:00,6966.8398,631,
TXS_1M,2004/3/3,10:58:00,6968.3701,656,
TXS_1M,2004/3/3,10:59:00,6971.8101,774,
TXS_1M,2004/3/3,11:00:00,6968.4399,664,
TXS_1M,2004/3/3,11:01:00,6970.6602,739,
TXS_1M,2004/3/3,11:02:00,6965.98,532,
TXS_1M,2004/3/3,11:03:00,6968.54,733,
TXS_1M,2004/3/3,11:04:00,6970.1099,481,
TXS_1M,2004/3/3,11:05:00,6968.1201,614,
TXS_1M,2004/3/3,11:06:00,6968.5,439,
TXS_1M,2004/3/3,11:07:00,6970.0098,544,
TXS_1M,2004/3/3,11:08:00,6972.6001,535,
TXS_1M,2004/3/3,11:09:00,6969.6602,646,
TXS_1M,2004/3/3,11:10:00,6974.25,443,
TXS_1M,2004/3/3,11:11:00,6976.3701,845,
TXS_1M,2004/3/3,11:12:00,6979.0801,559,
TXS_1M,2004/3/3,11:13:00,6978.6802,931,
TXS_1M,2004/3/3,11:14:00,6980.79,856,
TXS_1M,2004/3/3,11:15:00,6978.3501,907,
TXS_1M,2004/3/3,11:16:00,6977.8501,622,
TXS_1M,2004/3/3,11:17:00,6977.5298,792,
TXS_1M,2004/3/3,11:18:00,6974.8599,591,
TXS_1M,2004/3/3,11:19:00,6981.4102,841,
TXS_1M,2004/3/3,11:20:00,6972.54,622,
TXS_1M,2004/3/3,11:21:00,6983.6099,1547,
TXS_1M,2004/3/3,11:22:00,6984.6201,778,
TXS_1M,2004/3/3,11:23:00,6985.5698,1136,
TXS_1M,2004/3/3,11:24:00,6988.9702,840,
TXS_1M,2004/3/3,11:25:00,6986.6401,1012,
TXS_1M,2004/3/3,11:26:00,6988.04,879,
TXS_1M,2004/3/3,11:27:00,6986.98,1147,
TXS_1M,2004/3/3,11:28:00,6983.98,637,
TXS_1M,2004/3/3,11:29:00,6984.3301,722,
TXS_1M,2004/3/3,11:30:00,6983.3599,478,
TXS_1M,2004/3/3,11:31:00,6982.4399,795,
TXS_1M,2004/3/3,11:32:00,6982.6699,520,
TXS_1M,2004/3/3,11:33:00,6976.6499,624,
TXS_1M,2004/3/3,11:34:00,6979.8198,403,
TXS_1M,2004/3/3,11:35:00,6977.5498,677,
TXS_1M,2004/3/3,11:36:00,6980.0,470,
TXS_1M,2004/3/3,11:37:00,6978.4399,766,
TXS_1M,2004/3/3,11:38:00,6977.2998,563,
TXS_1M,2004/3/3,11:39:00,6979.6499,715,
TXS_1M,2004/3/3,11:40:00,6980.4502,635,
TXS_1M,2004/3/3,11:41:00,6978.3701,811,
TXS_1M,2004/3/3,11:42:00,6979.4702,628,
TXS_1M,2004/3/3,11:43:00,6978.0498,788,
TXS_1M,2004/3/3,11:44:00,6982.0098,553,
TXS_1M,2004/3/3,11:45:00,6978.6001,1037,
TXS_1M,2004/3/3,11:46:00,6986.8599,725,
TXS_1M,2004/3/3,11:47:00,6987.7202,939,
TXS_1M,2004/3/3,11:48:00,6987.5801,1036,
TXS_1M,2004/3/3,11:49:00,6984.7598,1241,
TXS_1M,2004/3/3,11:50:00,6993.6099,688,
TXS_1M,2004/3/3,11:51:00,6987.6001,1313,
TXS_1M,2004/3/3,11:52:00,6998.6001,823,
TXS_1M,2004/3/3,11:53:00,6989.7202,1077,
TXS_1M,2004/3/3,11:54:00,6999.5698,858,
TXS_1M,2004/3/3,11:55:00,7000.3599,984,
TXS_1M,2004/3/3,11:56:00,6993.96,838,
TXS_1M,2004/3/3,11:57:00,6993.4102,1048,
TXS_1M,2004/3/3,11:58:00,6994.46,941,
TXS_1M,2004/3/3,11:59:00,6984.6602,1355,
TXS_1M,2004/3/3,12:00:00,6984.5898,1214,
TXS_1M,2004/3/3,12:01:00,6969.0498,1803,
TXS_1M,2004/3/3,12:02:00,6972.2202,1317,
TXS_1M,2004/3/3,12:03:00,6962.98,1598,
TXS_1M,2004/3/3,12:04:00,6956.3501,969,
TXS_1M,2004/3/3,12:05:00,6950.8301,1380,
TXS_1M,2004/3/3,12:06:00,6948.96,1081,
TXS_1M,2004/3/3,12:07:00,6945.9702,1285,
TXS_1M,2004/3/3,12:08:00,6940.02,951,
TXS_1M,2004/3/3,12:09:00,6940.1899,1157,
TXS_1M,2004/3/3,12:10:00,6937.7998,753,
TXS_1M,2004/3/3,12:11:00,6933.3799,1020,
TXS_1M,2004/3/3,12:12:00,6931.7598,805,
TXS_1M,2004/3/3,12:13:00,6934.3901,1005,
TXS_1M,2004/3/3,12:14:00,6930.0098,707,
TXS_1M,2004/3/3,12:15:00,6938.04,911,
TXS_1M,2004/3/3,12:16:00,6940.4199,784,
TXS_1M,2004/3/3,12:17:00,6937.73,721,
TXS_1M,2004/3/3,12:18:00,6941.8599,475,
TXS_1M,2004/3/3,12:19:00,6944.5801,743,
TXS_1M,2004/3/3,12:20:00,6949.7202,528,
TXS_1M,2004/3/3,12:21:00,6941.5898,611,
TXS_1M,2004/3/3,12:22:00,6945.5601,635,
TXS_1M,2004/3/3,12:23:00,6951.29,613,
TXS_1M,2004/3/3,12:24:00,6942.3599,514,
TXS_1M,2004/3/3,12:25:00,6950.5601,666,
TXS_1M,2004/3/3,12:26:00,6947.0698,439,
TXS_1M,2004/3/3,12:27:00,6940.2402,618,
TXS_1M,2004/3/3,12:28:00,6939.0,485,
TXS_1M,2004/3/3,12:29:00,6938.7402,565,
TXS_1M,2004/3/3,12:30:00,6936.75,534,
TXS_1M,2004/3/3,12:31:00,6938.7202,1019,
TXS_1M,2004/3/3,12:32:00,6939.8101,588,
TXS_1M,2004/3/3,12:33:00,6934.6201,622,
TXS_1M,2004/3/3,12:34:00,6931.77,435,
TXS_1M,2004/3/3,12:35:00,6935.4199,618,
TXS_1M,2004/3/3,12:36:00,6938.5,537,
TXS_1M,2004/3/3,12:37:00,6940.48,738,
TXS_1M,2004/3/3,12:38:00,6940.9702,511,
TXS_1M,2004/3/3,12:39:00,6940.0098,715,
TXS_1M,2004/3/3,12:40:00,6932.5298,611,
TXS_1M,2004/3/3,12:41:00,6940.6499,701,
TXS_1M,2004/3/3,12:42:00,6938.1401,587,
TXS_1M,2004/3/3,12:43:00,6940.9199,695,
TXS_1M,2004/3/3,12:44:00,6938.8599,624,
TXS_1M,2004/3/3,12:45:00,6940.3501,796,
TXS_1M,2004/3/3,12:46:00,6941.1001,650,
TXS_1M,2004/3/3,12:47:00,6940.1299,1044,
TXS_1M,2004/3/3,12:48:00,6939.8701,540,
TXS_1M,2004/3/3,12:49:00,6942.0298,654,
TXS_1M,2004/3/3,12:50:00,6941.9399,489,
TXS_1M,2004/3/3,12:51:00,6939.7998,764,
TXS_1M,2004/3/3,12:52:00,6941.23,469,
TXS_1M,2004/3/3,12:53:00,6941.1299,652,
TXS_1M,2004/3/3,12:54:00,6942.6099,426,
TXS_1M,2004/3/3,12:55:00,6941.4199,632,
TXS_1M,2004/3/3,12:56:00,6947.0498,505,
TXS_1M,2004/3/3,12:57:00,6944.6602,620,
TXS_1M,2004/3/3,12:58:00,6949.5298,520,
TXS_1M,2004/3/3,12:59:00,6948.5098,605,
TXS_1M,2004/3/3,13:00:00,6948.9399,397,
TXS_1M,2004/3/3,13:01:00,6948.3701,582,
TXS_1M,2004/3/3,13:02:00,6951.8501,511,
TXS_1M,2004/3/3,13:03:00,6958.1299,594,
TXS_1M,2004/3/3,13:04:00,6947.8398,546,
TXS_1M,2004/3/3,13:05:00,6953.23,699,
TXS_1M,2004/3/3,13:06:00,6954.71,590,
TXS_1M,2004/3/3,13:07:00,6952.6401,781,
TXS_1M,2004/3/3,13:08:00,6959.6099,563,
TXS_1M,2004/3/3,13:09:00,6949.7998,684,
TXS_1M,2004/3/3,13:10:00,6949.3398,654,
TXS_1M,2004/3/3,13:11:00,6947.9502,999,
TXS_1M,2004/3/3,13:12:00,6953.98,771,
TXS_1M,2004/3/3,13:13:00,6954.4199,1095,
TXS_1M,2004/3/3,13:14:00,6949.7202,768,
TXS_1M,2004/3/3,13:15:00,6947.6802,1214,
TXS_1M,2004/3/3,13:16:00,6949.1499,866,
TXS_1M,2004/3/3,13:17:00,6949.6899,905,
TXS_1M,2004/3/3,13:18:00,6948.0801,835,
TXS_1M,2004/3/3,13:19:00,6949.1299,1054,
TXS_1M,2004/3/3,13:20:00,6948.6001,865,
TXS_1M,2004/3/3,13:21:00,6948.3501,1047,
TXS_1M,2004/3/3,13:22:00,6950.5898,885,
TXS_1M,2004/3/3,13:23:00,6944.71,1298,
TXS_1M,2004/3/3,13:24:00,6948.2998,1057,
TXS_1M,2004/3/3,13:25:00,6943.2798,1565,
TXS_1M,2004/3/3,13:26:00,6943.2798,0,
TXS_1M,2004/3/3,13:27:00,6943.2798,0,
TXS_1M,2004/3/3,13:28:00,6943.2798,0,
TXS_1M,2004/3/3,13:29:00,6943.2798,0,
TXS_1M,2004/3/3,13:30:00,6932.1699,8165,
TXS_1M,2004/3/4,09:00:00,6932.1699,203,
TXS_1M,2004/3/4,09:01:00,6963.23,5657,
TXS_1M,2004/3/4,09:02:00,6972.8301,1336,
TXS_1M,2004/3/4,09:03:00,6978.52,1956,
TXS_1M,2004/3/4,09:04:00,6981.0098,1760,
TXS_1M,2004/3/4,09:05:00,6978.5,1944,
TXS_1M,2004/3/4,09:06:00,6981.2002,1698,
TXS_1M,2004/3/4,09:07:00,6976.6099,2097,
TXS_1M,2004/3/4,09:08:00,6976.0498,1334,
TXS_1M,2004/3/4,09:09:00,6977.1201,1609,
TXS_1M,2004/3/4,09:10:00,6979.1401,1460,
TXS_1M,2004/3/4,09:11:00,6976.1899,1815,
TXS_1M,2004/3/4,09:12:00,6968.3901,1158,
TXS_1M,2004/3/4,09:13:00,6969.2798,1299,
TXS_1M,2004/3/4,09:14:00,6966.4399,1033,
TXS_1M,2004/3/4,09:15:00,6967.5498,1528,
TXS_1M,2004/3/4,09:16:00,6967.3799,1021,
TXS_1M,2004/3/4,09:17:00,6970.6899,1154,
TXS_1M,2004/3/4,09:18:00,6972.5801,969,
TXS_1M,2004/3/4,09:19:00,6975.4902,1418,
TXS_1M,2004/3/4,09:20:00,6979.8101,1181,
TXS_1M,2004/3/4,09:21:00,6988.4399,1723,
TXS_1M,2004/3/4,09:22:00,7001.3799,1361,
TXS_1M,2004/3/4,09:23:00,7001.1201,1819,
TXS_1M,2004/3/4,09:24:00,7009.98,1479,
TXS_1M,2004/3/4,09:25:00,7013.1602,1808,
TXS_1M,2004/3/4,09:26:00,7017.2798,1339,
TXS_1M,2004/3/4,09:27:00,7019.1499,1729,
TXS_1M,2004/3/4,09:28:00,7021.3799,1028,
TXS_1M,2004/3/4,09:29:00,7022.4302,1358,
TXS_1M,2004/3/4,09:30:00,7028.3198,1036,
TXS_1M,2004/3/4,09:31:00,7022.6201,1353,
TXS_1M,2004/3/4,09:32:00,7018.5098,855,
TXS_1M,2004/3/4,09:33:00,7016.4502,1106,
TXS_1M,2004/3/4,09:34:00,7007.4902,1023,
TXS_1M,2004/3/4,09:35:00,7007.5801,1204,
TXS_1M,2004/3/4,09:36:00,7004.5801,1084,
TXS_1M,2004/3/4,09:37:00,7001.4102,1135,
TXS_1M,2004/3/4,09:38:00,7004.8398,880,
TXS_1M,2004/3/4,09:39:00,7001.5601,926,
TXS_1M,2004/3/4,09:40:00,6999.1201,738,
TXS_1M,2004/3/4,09:41:00,6998.0298,948,
TXS_1M,2004/3/4,09:42:00,6995.3301,814,
TXS_1M,2004/3/4,09:43:00,7001.7202,1166,
TXS_1M,2004/3/4,09:44:00,7000.9199,793,
TXS_1M,2004/3/4,09:45:00,7000.8799,1098,
TXS_1M,2004/3/4,09:46:00,7008.46,938,
TXS_1M,2004/3/4,09:47:00,7005.79,904,
TXS_1M,2004/3/4,09:48:00,7005.7598,659,
TXS_1M,2004/3/4,09:49:00,7005.4302,745,
TXS_1M,2004/3/4,09:50:00,7006.8101,692,
TXS_1M,2004/3/4,09:51:00,7002.6899,795,
TXS_1M,2004/3/4,09:52:00,7008.6899,624,
TXS_1M,2004/3/4,09:53:00,7001.1001,965,
TXS_1M,2004/3/4,09:54:00,7006.0498,731,
TXS_1M,2004/3/4,09:55:00,7005.1899,839,
TXS_1M,2004/3/4,09:56:00,7005.1499,770,
TXS_1M,2004/3/4,09:57:00,7005.25,904,
TXS_1M,2004/3/4,09:58:00,7009.5098,691,
TXS_1M,2004/3/4,09:59:00,7005.5498,999,
TXS_1M,2004/3/4,10:00:00,7008.6699,861,
TXS_1M,2004/3/4,10:01:00,7015.6201,1106,
TXS_1M,2004/3/4,10:02:00,7013.6699,823,
TXS_1M,2004/3/4,10:03:00,7025.3501,1278,
TXS_1M,2004/3/4,10:04:00,7018.4702,890,
TXS_1M,2004/3/4,10:05:00,7019.1802,1200,
TXS_1M,2004/3/4,10:06:00,7022.7202,896,
TXS_1M,2004/3/4,10:07:00,7022.2402,1364,
TXS_1M,2004/3/4,10:08:00,7024.6499,838,
TXS_1M,2004/3/4,10:09:00,7024.27,1126,
TXS_1M,2004/3/4,10:10:00,7028.27,1065,
TXS_1M,2004/3/4,10:11:00,7033.71,1313,
TXS_1M,2004/3/4,10:12:00,7023.0898,881,
TXS_1M,2004/3/4,10:13:00,7022.7798,1151,
TXS_1M,2004/3/4,10:14:00,7018.3701,753,
TXS_1M,2004/3/4,10:15:00,7012.1001,935,
TXS_1M,2004/3/4,10:16:00,7015.6802,844,
TXS_1M,2004/3/4,10:17:00,7015.3799,988,
TXS_1M,2004/3/4,10:18:00,7014.3101,764,
TXS_1M,2004/3/4,10:19:00,7006.25,861,
TXS_1M,2004/3/4,10:20:00,7006.8999,697,
TXS_1M,2004/3/4,10:21:00,7007.1401,1097,
TXS_1M,2004/3/4,10:22:00,7005.0898,745,
TXS_1M,2004/3/4,10:23:00,6999.6001,943,
TXS_1M,2004/3/4,10:24:00,6999.6001,745,
TXS_1M,2004/3/4,10:25:00,7000.6899,1123,
TXS_1M,2004/3/4,10:26:00,6992.21,884,
TXS_1M,2004/3/4,10:27:00,6992.0601,1019,
TXS_1M,2004/3/4,10:28:00,6987.8101,800,
TXS_1M,2004/3/4,10:29:00,6988.1001,1239,
TXS_1M,2004/3/4,10:30:00,6985.3901,828,
TXS_1M,2004/3/4,10:31:00,6983.0,1064,
TXS_1M,2004/3/4,10:32:00,6978.3701,906,
TXS_1M,2004/3/4,10:33:00,6982.9902,954,
TXS_1M,2004/3/4,10:34:00,6978.9702,978,
TXS_1M,2004/3/4,10:35:00,6980.1602,839,
TXS_1M,2004/3/4,10:36:00,6986.8398,728,
TXS_1M,2004/3/4,10:37:00,6978.8799,742,
TXS_1M,2004/3/4,10:38:00,6977.52,622,
TXS_1M,2004/3/4,10:39:00,6980.8999,911,
TXS_1M,2004/3/4,10:40:00,6976.7202,665,
TXS_1M,2004/3/4,10:41:00,6991.1899,735,
TXS_1M,2004/3/4,10:42:00,6988.1201,492,
TXS_1M,2004/3/4,10:43:00,6986.6001,762,
TXS_1M,2004/3/4,10:44:00,6987.4702,517,
TXS_1M,2004/3/4,10:45:00,6988.21,584,
TXS_1M,2004/3/4,10:46:00,6991.7002,486,
TXS_1M,2004/3/4,10:47:00,6993.5,617,
TXS_1M,2004/3/4,10:48:00,7001.8301,429,
TXS_1M,2004/3/4,10:49:00,6992.21,568,
TXS_1M,2004/3/4,10:50:00,6993.1001,508,
TXS_1M,2004/3/4,10:51:00,6994.5298,564,
TXS_1M,2004/3/4,10:52:00,7001.3799,427,
TXS_1M,2004/3/4,10:53:00,6996.71,949,
TXS_1M,2004/3/4,10:54:00,6998.9302,601,
TXS_1M,2004/3/4,10:55:00,7004.4902,558,
TXS_1M,2004/3/4,10:56:00,7007.3101,456,
TXS_1M,2004/3/4,10:57:00,7006.4302,552,
TXS_1M,2004/3/4,10:58:00,7008.9702,579,
TXS_1M,2004/3/4,10:59:00,7013.3101,862,
TXS_1M,2004/3/4,11:00:00,7015.1099,626,
TXS_1M,2004/3/4,11:01:00,7017.2402,1137,
TXS_1M,2004/3/4,11:02:00,7021.5801,1039,
TXS_1M,2004/3/4,11:03:00,7023.0698,1027,
TXS_1M,2004/3/4,11:04:00,7026.4902,723,
TXS_1M,2004/3/4,11:05:00,7027.3901,914,
TXS_1M,2004/3/4,11:06:00,7028.25,761,
TXS_1M,2004/3/4,11:07:00,7027.8599,786,
TXS_1M,2004/3/4,11:08:00,7031.9902,567,
TXS_1M,2004/3/4,11:09:00,7034.6899,935,
TXS_1M,2004/3/4,11:10:00,7024.8599,599,
TXS_1M,2004/3/4,11:11:00,7022.4199,627,
TXS_1M,2004/3/4,11:12:00,7023.3398,473,
TXS_1M,2004/3/4,11:13:00,7020.4502,594,
TXS_1M,2004/3/4,11:14:00,7020.25,427,
TXS_1M,2004/3/4,11:15:00,7021.6099,494,
TXS_1M,2004/3/4,11:16:00,7017.48,453,
TXS_1M,2004/3/4,11:17:00,7023.6201,589,
TXS_1M,2004/3/4,11:18:00,7020.8301,365,
TXS_1M,2004/3/4,11:19:00,7023.1001,647,
TXS_1M,2004/3/4,11:20:00,7025.7798,668,
TXS_1M,2004/3/4,11:21:00,7036.5698,876,
TXS_1M,2004/3/4,11:22:00,7027.7402,604,
TXS_1M,2004/3/4,11:23:00,7032.7598,908,
TXS_1M,2004/3/4,11:24:00,7031.5098,681,
TXS_1M,2004/3/4,11:25:00,7033.54,909,
TXS_1M,2004/3/4,11:26:00,7045.1001,707,
TXS_1M,2004/3/4,11:27:00,7035.21,1085,
TXS_1M,2004/3/4,11:28:00,7038.2202,715,
TXS_1M,2004/3/4,11:29:00,7037.3701,822,
TXS_1M,2004/3/4,11:30:00,7040.71,712,
TXS_1M,2004/3/4,11:31:00,7038.0601,699,
TXS_1M,2004/3/4,11:32:00,7044.0498,525,
TXS_1M,2004/3/4,11:33:00,7037.4702,642,
TXS_1M,2004/3/4,11:34:00,7036.9102,630,
TXS_1M,2004/3/4,11:35:00,7045.4702,559,
TXS_1M,2004/3/4,11:36:00,7036.7402,451,
TXS_1M,2004/3/4,11:37:00,7035.3799,528,
TXS_1M,2004/3/4,11:38:00,7044.6499,432,
TXS_1M,2004/3/4,11:39:00,7035.54,672,
TXS_1M,2004/3/4,11:40:00,7040.3999,550,
TXS_1M,2004/3/4,11:41:00,7036.1499,714,
TXS_1M,2004/3/4,11:42:00,7033.7202,647,
TXS_1M,2004/3/4,11:43:00,7034.4302,798,
TXS_1M,2004/3/4,11:44:00,7033.5801,786,
TXS_1M,2004/3/4,11:45:00,7031.5498,923,
TXS_1M,2004/3/4,11:46:00,7031.8501,592,
TXS_1M,2004/3/4,11:47:00,7028.73,1020,
TXS_1M,2004/3/4,11:48:00,7027.8701,621,
TXS_1M,2004/3/4,11:49:00,7026.2402,805,
TXS_1M,2004/3/4,11:50:00,7027.7598,634,
TXS_1M,2004/3/4,11:51:00,7024.9902,611,
TXS_1M,2004/3/4,11:52:00,7023.77,502,
TXS_1M,2004/3/4,11:53:00,7022.71,715,
TXS_1M,2004/3/4,11:54:00,7019.0098,495,
TXS_1M,2004/3/4,11:55:00,7016.02,711,
TXS_1M,2004/3/4,11:56:00,7027.5801,608,
TXS_1M,2004/3/4,11:57:00,7027.9502,761,
TXS_1M,2004/3/4,11:58:00,7032.8999,558,
TXS_1M,2004/3/4,11:59:00,7030.23,602,
TXS_1M,2004/3/4,12:00:00,7025.79,492,
TXS_1M,2004/3/4,12:01:00,7028.9302,551,
TXS_1M,2004/3/4,12:02:00,7031.8301,439,
TXS_1M,2004/3/4,12:03:00,7030.4199,571,
TXS_1M,2004/3/4,12:04:00,7029.8701,367,
TXS_1M,2004/3/4,12:05:00,7026.5601,474,
TXS_1M,2004/3/4,12:06:00,7024.4302,439,
TXS_1M,2004/3/4,12:07:00,7025.5898,497,
TXS_1M,2004/3/4,12:08:00,7033.21,365,
TXS_1M,2004/3/4,12:09:00,7031.8501,500,
TXS_1M,2004/3/4,12:10:00,7031.4199,411,
TXS_1M,2004/3/4,12:11:00,7034.6802,546,
TXS_1M,2004/3/4,12:12:00,7026.23,278,
TXS_1M,2004/3/4,12:13:00,7026.7202,442,
TXS_1M,2004/3/4,12:14:00,7031.3901,278,
TXS_1M,2004/3/4,12:15:00,7028.9399,417,
TXS_1M,2004/3/4,12:16:00,7035.54,283,
TXS_1M,2004/3/4,12:17:00,7033.5601,447,
TXS_1M,2004/3/4,12:18:00,7035.5801,366,
TXS_1M,2004/3/4,12:19:00,7030.3701,451,
TXS_1M,2004/3/4,12:20:00,7027.1201,339,
TXS_1M,2004/3/4,12:21:00,7033.8398,500,
TXS_1M,2004/3/4,12:22:00,7031.1499,599,
TXS_1M,2004/3/4,12:23:00,7032.8398,633,
TXS_1M,2004/3/4,12:24:00,7031.5898,425,
TXS_1M,2004/3/4,12:25:00,7027.9199,592,
TXS_1M,2004/3/4,12:26:00,7033.1699,475,
TXS_1M,2004/3/4,12:27:00,7032.54,486,
TXS_1M,2004/3/4,12:28:00,7027.73,407,
TXS_1M,2004/3/4,12:29:00,7036.5698,507,
TXS_1M,2004/3/4,12:30:00,7032.9399,406,
TXS_1M,2004/3/4,12:31:00,7028.46,453,
TXS_1M,2004/3/4,12:32:00,7030.1602,346,
TXS_1M,2004/3/4,12:33:00,7030.7598,462,
TXS_1M,2004/3/4,12:34:00,7037.6699,322,
TXS_1M,2004/3/4,12:35:00,7030.46,611,
TXS_1M,2004/3/4,12:36:00,7035.5898,429,
TXS_1M,2004/3/4,12:37:00,7039.8999,744,
TXS_1M,2004/3/4,12:38:00,7041.1802,482,
TXS_1M,2004/3/4,12:39:00,7037.5298,614,
TXS_1M,2004/3/4,12:40:00,7043.4902,483,
TXS_1M,2004/3/4,12:41:00,7041.1001,583,
TXS_1M,2004/3/4,12:42:00,7039.46,478,
TXS_1M,2004/3/4,12:43:00,7040.5098,602,
TXS_1M,2004/3/4,12:44:00,7034.5698,559,
TXS_1M,2004/3/4,12:45:00,7036.48,612,
TXS_1M,2004/3/4,12:46:00,7039.4399,507,
TXS_1M,2004/3/4,12:47:00,7043.3301,750,
TXS_1M,2004/3/4,12:48:00,7036.8198,590,
TXS_1M,2004/3/4,12:49:00,7042.9502,701,
TXS_1M,2004/3/4,12:50:00,7041.9702,556,
TXS_1M,2004/3/4,12:51:00,7039.0298,762,
TXS_1M,2004/3/4,12:52:00,7040.98,458,
TXS_1M,2004/3/4,12:53:00,7037.3101,630,
TXS_1M,2004/3/4,12:54:00,7037.8701,468,
TXS_1M,2004/3/4,12:55:00,7037.5098,707,
TXS_1M,2004/3/4,12:56:00,7031.3101,466,
TXS_1M,2004/3/4,12:57:00,7037.5,678,
TXS_1M,2004/3/4,12:58:00,7034.5298,634,
TXS_1M,2004/3/4,12:59:00,7041.9102,769,
TXS_1M,2004/3/4,13:00:00,7039.7598,443,
TXS_1M,2004/3/4,13:01:00,7033.0601,769,
TXS_1M,2004/3/4,13:02:00,7040.8799,530,
TXS_1M,2004/3/4,13:03:00,7036.77,784,
TXS_1M,2004/3/4,13:04:00,7034.5601,615,
TXS_1M,2004/3/4,13:05:00,7039.8599,1096,
TXS_1M,2004/3/4,13:06:00,7041.2202,648,
TXS_1M,2004/3/4,13:07:00,7042.5298,874,
TXS_1M,2004/3/4,13:08:00,7044.3398,697,
TXS_1M,2004/3/4,13:09:00,7033.73,947,
TXS_1M,2004/3/4,13:10:00,7045.0,721,
TXS_1M,2004/3/4,13:11:00,7042.2798,985,
TXS_1M,2004/3/4,13:12:00,7043.5098,583,
TXS_1M,2004/3/4,13:13:00,7044.04,847,
TXS_1M,2004/3/4,13:14:00,7043.3198,715,
TXS_1M,2004/3/4,13:15:00,7032.6001,1092,
TXS_1M,2004/3/4,13:16:00,7030.1099,677,
TXS_1M,2004/3/4,13:17:00,7030.8301,876,
TXS_1M,2004/3/4,13:18:00,7033.04,705,
TXS_1M,2004/3/4,13:19:00,7025.5898,859,
TXS_1M,2004/3/4,13:20:00,7031.0801,719,
TXS_1M,2004/3/4,13:21:00,7033.3501,1145,
TXS_1M,2004/3/4,13:22:00,7027.2002,848,
TXS_1M,2004/3/4,13:23:00,7032.48,1203,
TXS_1M,2004/3/4,13:24:00,7027.7202,994,
TXS_1M,2004/3/4,13:25:00,7034.29,1330,
TXS_1M,2004/3/4,13:26:00,7034.29,0,
TXS_1M,2004/3/4,13:27:00,7034.29,0,
TXS_1M,2004/3/4,13:28:00,7034.29,0,
TXS_1M,2004/3/4,13:29:00,7034.29,0,
TXS_1M,2004/3/4,13:30:00,7034.1001,8750,
TXS_1M,2004/3/5,09:00:00,7034.1001,502,
TXS_1M,2004/3/5,09:01:00,7106.3101,7930,
TXS_1M,2004/3/5,09:02:00,7110.5801,1871,
TXS_1M,2004/3/5,09:03:00,7113.5601,2653,
TXS_1M,2004/3/5,09:04:00,7112.77,2108,
TXS_1M,2004/3/5,09:05:00,7105.7402,2461,
TXS_1M,2004/3/5,09:06:00,7101.1001,1815,
TXS_1M,2004/3/5,09:07:00,7099.77,2312,
TXS_1M,2004/3/5,09:08:00,7093.98,1582,
TXS_1M,2004/3/5,09:09:00,7092.8198,1815,
TXS_1M,2004/3/5,09:10:00,7091.46,1340,
TXS_1M,2004/3/5,09:11:00,7091.96,1532,
TXS_1M,2004/3/5,09:12:00,7093.52,1380,
TXS_1M,2004/3/5,09:13:00,7090.1602,1511,
TXS_1M,2004/3/5,09:14:00,7083.6401,1327,
TXS_1M,2004/3/5,09:15:00,7091.1602,1456,
TXS_1M,2004/3/5,09:16:00,7095.0098,1273,
TXS_1M,2004/3/5,09:17:00,7100.7998,1414,
TXS_1M,2004/3/5,09:18:00,7100.4102,1130,
TXS_1M,2004/3/5,09:19:00,7101.7598,1473,
TXS_1M,2004/3/5,09:20:00,7098.27,1207,
TXS_1M,2004/3/5,09:21:00,7093.9102,1489,
TXS_1M,2004/3/5,09:22:00,7090.1899,1128,
TXS_1M,2004/3/5,09:23:00,7093.8799,1356,
TXS_1M,2004/3/5,09:24:00,7087.8799,1054,
TXS_1M,2004/3/5,09:25:00,7085.8999,1209,
TXS_1M,2004/3/5,09:26:00,7082.7402,1125,
TXS_1M,2004/3/5,09:27:00,7080.6802,1218,
TXS_1M,2004/3/5,09:28:00,7084.6201,1061,
TXS_1M,2004/3/5,09:29:00,7077.8799,1351,
TXS_1M,2004/3/5,09:30:00,7078.79,1000,
TXS_1M,2004/3/5,09:31:00,7072.5601,1520,
TXS_1M,2004/3/5,09:32:00,7070.7998,1089,
TXS_1M,2004/3/5,09:33:00,7072.4902,1561,
TXS_1M,2004/3/5,09:34:00,7067.0601,1014,
TXS_1M,2004/3/5,09:35:00,7061.6602,1311,
TXS_1M,2004/3/5,09:36:00,7069.6401,972,
TXS_1M,2004/3/5,09:37:00,7066.2402,1095,
TXS_1M,2004/3/5,09:38:00,7073.5098,972,
TXS_1M,2004/3/5,09:39:00,7077.4902,1143,
TXS_1M,2004/3/5,09:40:00,7071.6401,978,
TXS_1M,2004/3/5,09:41:00,7078.8701,1285,
TXS_1M,2004/3/5,09:42:00,7081.4102,695,
TXS_1M,2004/3/5,09:43:00,7080.1602,987,
TXS_1M,2004/3/5,09:44:00,7078.0801,692,
TXS_1M,2004/3/5,09:45:00,7080.0898,967,
TXS_1M,2004/3/5,09:46:00,7087.7202,758,
TXS_1M,2004/3/5,09:47:00,7082.2202,1027,
TXS_1M,2004/3/5,09:48:00,7083.46,793,
TXS_1M,2004/3/5,09:49:00,7087.8599,853,
TXS_1M,2004/3/5,09:50:00,7082.3599,741,
TXS_1M,2004/3/5,09:51:00,7084.71,946,
TXS_1M,2004/3/5,09:52:00,7080.6099,730,
TXS_1M,2004/3/5,09:53:00,7079.77,891,
TXS_1M,2004/3/5,09:54:00,7086.7202,686,
TXS_1M,2004/3/5,09:55:00,7081.5498,820,
TXS_1M,2004/3/5,09:56:00,7080.0898,769,
TXS_1M,2004/3/5,09:57:00,7087.1001,698,
TXS_1M,2004/3/5,09:58:00,7085.6299,686,
TXS_1M,2004/3/5,09:59:00,7083.1802,822,
TXS_1M,2004/3/5,10:00:00,7089.3501,726,
TXS_1M,2004/3/5,10:01:00,7089.4199,863,
TXS_1M,2004/3/5,10:02:00,7095.7202,703,
TXS_1M,2004/3/5,10:03:00,7094.79,819,
TXS_1M,2004/3/5,10:04:00,7086.6499,677,
TXS_1M,2004/3/5,10:05:00,7094.6401,822,
TXS_1M,2004/3/5,10:06:00,7098.8101,653,
TXS_1M,2004/3/5,10:07:00,7085.46,726,
TXS_1M,2004/3/5,10:08:00,7093.5898,479,
TXS_1M,2004/3/5,10:09:00,7096.5898,626,
TXS_1M,2004/3/5,10:10:00,7087.4102,605,
TXS_1M,2004/3/5,10:11:00,7085.9902,724,
TXS_1M,2004/3/5,10:12:00,7096.7798,610,
TXS_1M,2004/3/5,10:13:00,7084.8701,669,
TXS_1M,2004/3/5,10:14:00,7089.3101,680,
TXS_1M,2004/3/5,10:15:00,7088.7402,885,
TXS_1M,2004/3/5,10:16:00,7097.3799,665,
TXS_1M,2004/3/5,10:17:00,7096.2402,861,
TXS_1M,2004/3/5,10:18:00,7087.8398,582,
TXS_1M,2004/3/5,10:19:00,7086.73,648,
TXS_1M,2004/3/5,10:20:00,7087.5,560,
TXS_1M,2004/3/5,10:21:00,7089.1099,740,
TXS_1M,2004/3/5,10:22:00,7085.7002,563,
TXS_1M,2004/3/5,10:23:00,7084.0801,773,
TXS_1M,2004/3/5,10:24:00,7091.6201,538,
TXS_1M,2004/3/5,10:25:00,7088.8999,897,
TXS_1M,2004/3/5,10:26:00,7098.96,522,
TXS_1M,2004/3/5,10:27:00,7086.6099,645,
TXS_1M,2004/3/5,10:28:00,7094.9102,522,
TXS_1M,2004/3/5,10:29:00,7085.29,639,
TXS_1M,2004/3/5,10:30:00,7097.98,549,
TXS_1M,2004/3/5,10:31:00,7094.0498,703,
TXS_1M,2004/3/5,10:32:00,7093.6499,542,
TXS_1M,2004/3/5,10:33:00,7085.6602,630,
TXS_1M,2004/3/5,10:34:00,7096.3101,451,
TXS_1M,2004/3/5,10:35:00,7097.3999,716,
TXS_1M,2004/3/5,10:36:00,7084.3198,566,
TXS_1M,2004/3/5,10:37:00,7090.54,673,
TXS_1M,2004/3/5,10:38:00,7083.3701,514,
TXS_1M,2004/3/5,10:39:00,7087.3999,761,
TXS_1M,2004/3/5,10:40:00,7095.9902,640,
TXS_1M,2004/3/5,10:41:00,7094.5,667,
TXS_1M,2004/3/5,10:42:00,7097.4399,528,
TXS_1M,2004/3/5,10:43:00,7093.7202,773,
TXS_1M,2004/3/5,10:44:00,7099.4902,607,
TXS_1M,2004/3/5,10:45:00,7098.2402,788,
TXS_1M,2004/3/5,10:46:00,7099.75,656,
TXS_1M,2004/3/5,10:47:00,7099.7202,655,
TXS_1M,2004/3/5,10:48:00,7103.2202,570,
TXS_1M,2004/3/5,10:49:00,7099.79,774,
TXS_1M,2004/3/5,10:50:00,7106.5,592,
TXS_1M,2004/3/5,10:51:00,7109.3101,827,
TXS_1M,2004/3/5,10:52:00,7098.25,830,
TXS_1M,2004/3/5,10:53:00,7113.2598,801,
TXS_1M,2004/3/5,10:54:00,7106.46,743,
TXS_1M,2004/3/5,10:55:00,7104.25,976,
TXS_1M,2004/3/5,10:56:00,7108.9902,677,
TXS_1M,2004/3/5,10:57:00,7111.5098,1325,
TXS_1M,2004/3/5,10:58:00,7119.1699,1000,
TXS_1M,2004/3/5,10:59:00,7110.1499,1316,
TXS_1M,2004/3/5,11:00:00,7121.1099,714,
TXS_1M,2004/3/5,11:01:00,7114.5601,848,
TXS_1M,2004/3/5,11:02:00,7112.5498,639,
TXS_1M,2004/3/5,11:03:00,7115.2998,760,
TXS_1M,2004/3/5,11:04:00,7110.2002,647,
TXS_1M,2004/3/5,11:05:00,7108.71,691,
TXS_1M,2004/3/5,11:06:00,7106.71,638,
TXS_1M,2004/3/5,11:07:00,7110.2998,969,
TXS_1M,2004/3/5,11:08:00,7106.2798,738,
TXS_1M,2004/3/5,11:09:00,7111.1299,840,
TXS_1M,2004/3/5,11:10:00,7113.7598,633,
TXS_1M,2004/3/5,11:11:00,7117.1899,921,
TXS_1M,2004/3/5,11:12:00,7111.9102,696,
TXS_1M,2004/3/5,11:13:00,7117.0498,1002,
TXS_1M,2004/3/5,11:14:00,7119.0801,991,
TXS_1M,2004/3/5,11:15:00,7117.4302,1108,
TXS_1M,2004/3/5,11:16:00,7120.1699,817,
TXS_1M,2004/3/5,11:17:00,7116.8999,814,
TXS_1M,2004/3/5,11:18:00,7117.2998,575,
TXS_1M,2004/3/5,11:19:00,7123.4199,747,
TXS_1M,2004/3/5,11:20:00,7118.3901,553,
TXS_1M,2004/3/5,11:21:00,7116.0601,782,
TXS_1M,2004/3/5,11:22:00,7123.8501,634,
TXS_1M,2004/3/5,11:23:00,7120.9102,800,
TXS_1M,2004/3/5,11:24:00,7111.6401,641,
TXS_1M,2004/3/5,11:25:00,7117.9102,768,
TXS_1M,2004/3/5,11:26:00,7113.1699,678,
TXS_1M,2004/3/5,11:27:00,7118.4902,1040,
TXS_1M,2004/3/5,11:28:00,7125.4702,696,
TXS_1M,2004/3/5,11:29:00,7121.8999,1306,
TXS_1M,2004/3/5,11:30:00,7123.7202,794,
TXS_1M,2004/3/5,11:31:00,7124.0098,1127,
TXS_1M,2004/3/5,11:32:00,7135.0,826,
TXS_1M,2004/3/5,11:33:00,7122.71,926,
TXS_1M,2004/3/5,11:34:00,7129.3701,559,
TXS_1M,2004/3/5,11:35:00,7114.8398,913,
TXS_1M,2004/3/5,11:36:00,7126.3398,640,
TXS_1M,2004/3/5,11:37:00,7114.3198,857,
TXS_1M,2004/3/5,11:38:00,7121.4102,552,
TXS_1M,2004/3/5,11:39:00,7122.4702,742,
TXS_1M,2004/3/5,11:40:00,7110.7402,613,
TXS_1M,2004/3/5,11:41:00,7117.77,610,
TXS_1M,2004/3/5,11:42:00,7106.7202,417,
TXS_1M,2004/3/5,11:43:00,7108.9902,696,
TXS_1M,2004/3/5,11:44:00,7103.79,593,
TXS_1M,2004/3/5,11:45:00,7104.4102,692,
TXS_1M,2004/3/5,11:46:00,7094.98,699,
TXS_1M,2004/3/5,11:47:00,7094.3999,854,
TXS_1M,2004/3/5,11:48:00,7091.9399,700,
TXS_1M,2004/3/5,11:49:00,7086.1499,956,
TXS_1M,2004/3/5,11:50:00,7089.6401,769,
TXS_1M,2004/3/5,11:51:00,7084.3101,1135,
TXS_1M,2004/3/5,11:52:00,7079.1401,755,
TXS_1M,2004/3/5,11:53:00,7078.8198,1181,
TXS_1M,2004/3/5,11:54:00,7078.4702,855,
TXS_1M,2004/3/5,11:55:00,7070.48,1363,
TXS_1M,2004/3/5,11:56:00,7068.8901,1067,
TXS_1M,2004/3/5,11:57:00,7068.5898,1370,
TXS_1M,2004/3/5,11:58:00,7060.3701,905,
TXS_1M,2004/3/5,11:59:00,7062.1499,1265,
TXS_1M,2004/3/5,12:00:00,7054.8599,887,
TXS_1M,2004/3/5,12:01:00,7055.2798,1273,
TXS_1M,2004/3/5,12:02:00,7053.1802,789,
TXS_1M,2004/3/5,12:03:00,7053.1899,1114,
TXS_1M,2004/3/5,12:04:00,7054.6802,744,
TXS_1M,2004/3/5,12:05:00,7055.7002,1159,
TXS_1M,2004/3/5,12:06:00,7059.6699,741,
TXS_1M,2004/3/5,12:07:00,7060.7002,919,
TXS_1M,2004/3/5,12:08:00,7068.1001,480,
TXS_1M,2004/3/5,12:09:00,7071.4702,687,
TXS_1M,2004/3/5,12:10:00,7070.52,496,
TXS_1M,2004/3/5,12:11:00,7072.9902,652,
TXS_1M,2004/3/5,12:12:00,7068.1099,401,
TXS_1M,2004/3/5,12:13:00,7069.5698,485,
TXS_1M,2004/3/5,12:14:00,7067.8999,396,
TXS_1M,2004/3/5,12:15:00,7067.4102,421,
TXS_1M,2004/3/5,12:16:00,7066.5,341,
TXS_1M,2004/3/5,12:17:00,7062.02,390,
TXS_1M,2004/3/5,12:18:00,7061.9702,299,
TXS_1M,2004/3/5,12:19:00,7058.2002,415,
TXS_1M,2004/3/5,12:20:00,7054.8799,446,
TXS_1M,2004/3/5,12:21:00,7054.3901,663,
TXS_1M,2004/3/5,12:22:00,7051.23,599,
TXS_1M,2004/3/5,12:23:00,7043.1602,953,
TXS_1M,2004/3/5,12:24:00,7034.04,843,
TXS_1M,2004/3/5,12:25:00,7032.0498,1514,
TXS_1M,2004/3/5,12:26:00,7026.0,1648,
TXS_1M,2004/3/5,12:27:00,7006.8701,2018,
TXS_1M,2004/3/5,12:28:00,7001.7402,1572,
TXS_1M,2004/3/5,12:29:00,6995.4902,1873,
TXS_1M,2004/3/5,12:30:00,6990.46,1324,
TXS_1M,2004/3/5,12:31:00,6993.1602,1607,
TXS_1M,2004/3/5,12:32:00,6988.8799,1262,
TXS_1M,2004/3/5,12:33:00,6998.5,1288,
TXS_1M,2004/3/5,12:34:00,7002.4102,826,
TXS_1M,2004/3/5,12:35:00,7009.1602,1082,
TXS_1M,2004/3/5,12:36:00,7015.8398,877,
TXS_1M,2004/3/5,12:37:00,7027.0601,1133,
TXS_1M,2004/3/5,12:38:00,7033.4199,670,
TXS_1M,2004/3/5,12:39:00,7030.6802,786,
TXS_1M,2004/3/5,12:40:00,7031.3301,583,
TXS_1M,2004/3/5,12:41:00,7030.4102,760,
TXS_1M,2004/3/5,12:42:00,7026.7798,441,
TXS_1M,2004/3/5,12:43:00,7023.1401,668,
TXS_1M,2004/3/5,12:44:00,7023.3901,544,
TXS_1M,2004/3/5,12:45:00,7010.4502,530,
TXS_1M,2004/3/5,12:46:00,7009.7798,445,
TXS_1M,2004/3/5,12:47:00,7003.29,612,
TXS_1M,2004/3/5,12:48:00,7007.5898,443,
TXS_1M,2004/3/5,12:49:00,7004.54,675,
TXS_1M,2004/3/5,12:50:00,6997.9902,546,
TXS_1M,2004/3/5,12:51:00,7006.3599,683,
TXS_1M,2004/3/5,12:52:00,7000.98,502,
TXS_1M,2004/3/5,12:53:00,6999.02,677,
TXS_1M,2004/3/5,12:54:00,6995.8701,418,
TXS_1M,2004/3/5,12:55:00,7001.8101,703,
TXS_1M,2004/3/5,12:56:00,6998.6299,495,
TXS_1M,2004/3/5,12:57:00,7004.3799,579,
TXS_1M,2004/3/5,12:58:00,6998.6699,429,
TXS_1M,2004/3/5,12:59:00,7011.5498,627,
TXS_1M,2004/3/5,13:00:00,7009.1802,479,
TXS_1M,2004/3/5,13:01:00,7009.4902,598,
TXS_1M,2004/3/5,13:02:00,7013.9502,420,
TXS_1M,2004/3/5,13:03:00,7022.5801,572,
TXS_1M,2004/3/5,13:04:00,7025.0298,433,
TXS_1M,2004/3/5,13:05:00,7026.3501,680,
TXS_1M,2004/3/5,13:06:00,7021.8301,543,
TXS_1M,2004/3/5,13:07:00,7020.3501,587,
TXS_1M,2004/3/5,13:08:00,7021.9702,474,
TXS_1M,2004/3/5,13:09:00,7020.1401,652,
TXS_1M,2004/3/5,13:10:00,7018.27,596,
TXS_1M,2004/3/5,13:11:00,7010.8901,733,
TXS_1M,2004/3/5,13:12:00,7006.7998,586,
TXS_1M,2004/3/5,13:13:00,7012.4702,832,
TXS_1M,2004/3/5,13:14:00,7002.5801,696,
TXS_1M,2004/3/5,13:15:00,6999.9902,999,
TXS_1M,2004/3/5,13:16:00,6999.1802,956,
TXS_1M,2004/3/5,13:17:00,6989.4399,1424,
TXS_1M,2004/3/5,13:18:00,6986.8799,1311,
TXS_1M,2004/3/5,13:19:00,6977.48,1580,
TXS_1M,2004/3/5,13:20:00,6971.0298,1555,
TXS_1M,2004/3/5,13:21:00,6964.7202,2009,
TXS_1M,2004/3/5,13:22:00,6958.1099,1718,
TXS_1M,2004/3/5,13:23:00,6951.79,1821,
TXS_1M,2004/3/5,13:24:00,6948.5,1603,
TXS_1M,2004/3/5,13:25:00,6943.4702,1953,
TXS_1M,2004/3/5,13:26:00,6943.4702,0,
TXS_1M,2004/3/5,13:27:00,6943.4702,0,
TXS_1M,2004/3/5,13:28:00,6943.4702,0,
TXS_1M,2004/3/5,13:29:00,6943.4702,0,
TXS_1M,2004/3/5,13:30:00,6943.6802,9481,
TXS_1M,2004/3/8,09:00:00,6943.6802,399,
TXS_1M,2004/3/8,09:01:00,6997.6602,4839,
TXS_1M,2004/3/8,09:02:00,7005.5898,1021,
TXS_1M,2004/3/8,09:03:00,7015.0098,1411,
TXS_1M,2004/3/8,09:04:00,7014.5098,1162,
TXS_1M,2004/3/8,09:05:00,7011.2202,1469,
TXS_1M,2004/3/8,09:06:00,7025.1099,1147,
TXS_1M,2004/3/8,09:07:00,7019.3599,1262,
TXS_1M,2004/3/8,09:08:00,7007.8799,827,
TXS_1M,2004/3/8,09:09:00,7001.8599,1096,
TXS_1M,2004/3/8,09:10:00,6999.8501,842,
TXS_1M,2004/3/8,09:11:00,6991.9702,1245,
TXS_1M,2004/3/8,09:12:00,7002.5601,834,
TXS_1M,2004/3/8,09:13:00,7001.9902,1399,
TXS_1M,2004/3/8,09:14:00,7003.98,1011,
TXS_1M,2004/3/8,09:15:00,7013.8501,1613,
TXS_1M,2004/3/8,09:16:00,7006.6299,1018,
TXS_1M,2004/3/8,09:17:00,7019.0298,1398,
TXS_1M,2004/3/8,09:18:00,7019.5898,824,
TXS_1M,2004/3/8,09:19:00,7015.8799,1005,
TXS_1M,2004/3/8,09:20:00,7016.4702,782,
TXS_1M,2004/3/8,09:21:00,7019.4502,979,
TXS_1M,2004/3/8,09:22:00,7008.75,781,
TXS_1M,2004/3/8,09:23:00,7004.4102,963,
TXS_1M,2004/3/8,09:24:00,7013.6899,629,
TXS_1M,2004/3/8,09:25:00,7010.6299,889,
TXS_1M,2004/3/8,09:26:00,7008.6802,682,
TXS_1M,2004/3/8,09:27:00,7006.7002,767,
TXS_1M,2004/3/8,09:28:00,7001.75,597,
TXS_1M,2004/3/8,09:29:00,7007.8799,759,
TXS_1M,2004/3/8,09:30:00,7004.52,734,
TXS_1M,2004/3/8,09:31:00,7008.6899,1065,
TXS_1M,2004/3/8,09:32:00,7002.0098,722,
TXS_1M,2004/3/8,09:33:00,6999.98,838,
TXS_1M,2004/3/8,09:34:00,6993.1499,579,
TXS_1M,2004/3/8,09:35:00,7002.5801,778,
TXS_1M,2004/3/8,09:36:00,6993.54,639,
TXS_1M,2004/3/8,09:37:00,6988.2202,815,
TXS_1M,2004/3/8,09:38:00,6986.6602,657,
TXS_1M,2004/3/8,09:39:00,6985.3198,1056,
TXS_1M,2004/3/8,09:40:00,6975.1499,838,
TXS_1M,2004/3/8,09:41:00,6969.73,1200,
TXS_1M,2004/3/8,09:42:00,6963.48,937,
TXS_1M,2004/3/8,09:43:00,6953.6299,1349,
TXS_1M,2004/3/8,09:44:00,6950.71,1070,
TXS_1M,2004/3/8,09:45:00,6958.6201,1499,
TXS_1M,2004/3/8,09:46:00,6958.1699,957,
TXS_1M,2004/3/8,09:47:00,6965.0,1308,
TXS_1M,2004/3/8,09:48:00,6965.3101,832,
TXS_1M,2004/3/8,09:49:00,6968.54,1024,
TXS_1M,2004/3/8,09:50:00,6978.8599,686,
TXS_1M,2004/3/8,09:51:00,6978.4102,737,
TXS_1M,2004/3/8,09:52:00,6977.4199,467,
TXS_1M,2004/3/8,09:53:00,6979.3101,636,
TXS_1M,2004/3/8,09:54:00,6971.6099,415,
TXS_1M,2004/3/8,09:55:00,6982.0298,649,
TXS_1M,2004/3/8,09:56:00,6974.1201,471,
TXS_1M,2004/3/8,09:57:00,6974.9502,522,
TXS_1M,2004/3/8,09:58:00,6976.0298,514,
TXS_1M,2004/3/8,09:59:00,6971.1899,607,
TXS_1M,2004/3/8,10:00:00,6985.4902,560,
TXS_1M,2004/3/8,10:01:00,6984.48,603,
TXS_1M,2004/3/8,10:02:00,6974.71,391,
TXS_1M,2004/3/8,10:03:00,6992.1001,833,
TXS_1M,2004/3/8,10:04:00,6994.3198,431,
TXS_1M,2004/3/8,10:05:00,6994.5498,521,
TXS_1M,2004/3/8,10:06:00,6990.1201,416,
TXS_1M,2004/3/8,10:07:00,6998.0298,807,
TXS_1M,2004/3/8,10:08:00,6998.9502,566,
TXS_1M,2004/3/8,10:09:00,6987.5801,916,
TXS_1M,2004/3/8,10:10:00,6986.8701,615,
TXS_1M,2004/3/8,10:11:00,6997.4102,981,
TXS_1M,2004/3/8,10:12:00,6993.7402,431,
TXS_1M,2004/3/8,10:13:00,6999.8301,581,
TXS_1M,2004/3/8,10:14:00,7001.48,349,
TXS_1M,2004/3/8,10:15:00,6995.21,442,
TXS_1M,2004/3/8,10:16:00,6996.0601,307,
TXS_1M,2004/3/8,10:17:00,6997.23,443,
TXS_1M,2004/3/8,10:18:00,6991.6602,323,
TXS_1M,2004/3/8,10:19:00,6993.9199,436,
TXS_1M,2004/3/8,10:20:00,6992.25,321,
TXS_1M,2004/3/8,10:21:00,7008.3701,584,
TXS_1M,2004/3/8,10:22:00,6993.8799,299,
TXS_1M,2004/3/8,10:23:00,6994.8901,376,
TXS_1M,2004/3/8,10:24:00,6999.77,327,
TXS_1M,2004/3/8,10:25:00,6992.0098,470,
TXS_1M,2004/3/8,10:26:00,6988.3599,302,
TXS_1M,2004/3/8,10:27:00,6987.0898,460,
TXS_1M,2004/3/8,10:28:00,6987.7998,254,
TXS_1M,2004/3/8,10:29:00,6990.8701,445,
TXS_1M,2004/3/8,10:30:00,6982.1001,305,
TXS_1M,2004/3/8,10:31:00,6982.5,441,
TXS_1M,2004/3/8,10:32:00,6992.4302,384,
TXS_1M,2004/3/8,10:33:00,6985.4102,564,
TXS_1M,2004/3/8,10:34:00,6979.96,274,
TXS_1M,2004/3/8,10:35:00,6986.21,419,
TXS_1M,2004/3/8,10:36:00,6988.7798,288,
TXS_1M,2004/3/8,10:37:00,6994.8999,580,
TXS_1M,2004/3/8,10:38:00,6989.1401,317,
TXS_1M,2004/3/8,10:39:00,7005.9302,480,
TXS_1M,2004/3/8,10:40:00,6990.0898,304,
TXS_1M,2004/3/8,10:41:00,6990.8301,335,
TXS_1M,2004/3/8,10:42:00,6991.02,215,
TXS_1M,2004/3/8,10:43:00,6990.1699,266,
TXS_1M,2004/3/8,10:44:00,6989.1699,188,
TXS_1M,2004/3/8,10:45:00,6993.7402,304,
TXS_1M,2004/3/8,10:46:00,6989.2598,219,
TXS_1M,2004/3/8,10:47:00,6989.1699,280,
TXS_1M,2004/3/8,10:48:00,6989.23,262,
TXS_1M,2004/3/8,10:49:00,6990.77,362,
TXS_1M,2004/3/8,10:50:00,6990.5298,258,
TXS_1M,2004/3/8,10:51:00,6984.29,309,
TXS_1M,2004/3/8,10:52:00,6996.4102,338,
TXS_1M,2004/3/8,10:53:00,6989.7598,367,
TXS_1M,2004/3/8,10:54:00,6999.1499,254,
TXS_1M,2004/3/8,10:55:00,6984.5498,345,
TXS_1M,2004/3/8,10:56:00,6984.6699,208,
TXS_1M,2004/3/8,10:57:00,6997.6401,296,
TXS_1M,2004/3/8,10:58:00,6988.79,305,
TXS_1M,2004/3/8,10:59:00,6985.6899,292,
TXS_1M,2004/3/8,11:00:00,6986.4102,261,
TXS_1M,2004/3/8,11:01:00,6994.23,361,
TXS_1M,2004/3/8,11:02:00,6987.5698,271,
TXS_1M,2004/3/8,11:03:00,6991.4399,335,
TXS_1M,2004/3/8,11:04:00,6987.8901,254,
TXS_1M,2004/3/8,11:05:00,6985.54,335,
TXS_1M,2004/3/8,11:06:00,6997.7798,343,
TXS_1M,2004/3/8,11:07:00,6996.5801,558,
TXS_1M,2004/3/8,11:08:00,7002.8398,364,
TXS_1M,2004/3/8,11:09:00,7000.5098,483,
TXS_1M,2004/3/8,11:10:00,6985.4702,351,
TXS_1M,2004/3/8,11:11:00,7001.9502,394,
TXS_1M,2004/3/8,11:12:00,6993.6899,240,
TXS_1M,2004/3/8,11:13:00,6990.0601,308,
TXS_1M,2004/3/8,11:14:00,7001.4702,221,
TXS_1M,2004/3/8,11:15:00,6998.2002,347,
TXS_1M,2004/3/8,11:16:00,6993.3701,246,
TXS_1M,2004/3/8,11:17:00,6991.7998,297,
TXS_1M,2004/3/8,11:18:00,7005.1201,253,
TXS_1M,2004/3/8,11:19:00,6996.2998,350,
TXS_1M,2004/3/8,11:20:00,7004.5898,414,
TXS_1M,2004/3/8,11:21:00,7010.7598,558,
TXS_1M,2004/3/8,11:22:00,6997.7598,415,
TXS_1M,2004/3/8,11:23:00,7002.2402,542,
TXS_1M,2004/3/8,11:24:00,7002.25,341,
TXS_1M,2004/3/8,11:25:00,7008.8398,434,
TXS_1M,2004/3/8,11:26:00,7000.75,284,
TXS_1M,2004/3/8,11:27:00,7000.6499,337,
TXS_1M,2004/3/8,11:28:00,7006.8101,273,
TXS_1M,2004/3/8,11:29:00,7009.6899,335,
TXS_1M,2004/3/8,11:30:00,7011.9502,350,
TXS_1M,2004/3/8,11:31:00,6995.9199,438,
TXS_1M,2004/3/8,11:32:00,6999.4102,205,
TXS_1M,2004/3/8,11:33:00,7005.79,341,
TXS_1M,2004/3/8,11:34:00,7001.3301,228,
TXS_1M,2004/3/8,11:35:00,6999.3901,393,
TXS_1M,2004/3/8,11:36:00,7001.7798,313,
TXS_1M,2004/3/8,11:37:00,6994.6001,389,
TXS_1M,2004/3/8,11:38:00,7001.8501,316,
TXS_1M,2004/3/8,11:39:00,7007.48,422,
TXS_1M,2004/3/8,11:40:00,6998.1201,238,
TXS_1M,2004/3/8,11:41:00,6994.2402,389,
TXS_1M,2004/3/8,11:42:00,6991.3398,246,
TXS_1M,2004/3/8,11:43:00,6988.3198,294,
TXS_1M,2004/3/8,11:44:00,7006.1499,427,
TXS_1M,2004/3/8,11:45:00,6998.6299,390,
TXS_1M,2004/3/8,11:46:00,6996.2402,287,
TXS_1M,2004/3/8,11:47:00,6998.6602,411,
TXS_1M,2004/3/8,11:48:00,7000.1401,264,
TXS_1M,2004/3/8,11:49:00,6999.6201,282,
TXS_1M,2004/3/8,11:50:00,6999.6201,246,
TXS_1M,2004/3/8,11:51:00,7001.1401,261,
TXS_1M,2004/3/8,11:52:00,6991.5498,187,
TXS_1M,2004/3/8,11:53:00,6999.5298,253,
TXS_1M,2004/3/8,11:54:00,6995.8101,206,
TXS_1M,2004/3/8,11:55:00,7001.0898,366,
TXS_1M,2004/3/8,11:56:00,6994.0,310,
TXS_1M,2004/3/8,11:57:00,6993.6201,300,
TXS_1M,2004/3/8,11:58:00,6995.8701,306,
TXS_1M,2004/3/8,11:59:00,6994.8501,375,
TXS_1M,2004/3/8,12:00:00,6992.9102,248,
TXS_1M,2004/3/8,12:01:00,6999.6699,342,
TXS_1M,2004/3/8,12:02:00,6997.8701,199,
TXS_1M,2004/3/8,12:03:00,6991.1401,311,
TXS_1M,2004/3/8,12:04:00,6991.0098,284,
TXS_1M,2004/3/8,12:05:00,6986.0898,419,
TXS_1M,2004/3/8,12:06:00,6999.7598,345,
TXS_1M,2004/3/8,12:07:00,6995.25,503,
TXS_1M,2004/3/8,12:08:00,6996.8101,280,
TXS_1M,2004/3/8,12:09:00,6994.1802,277,
TXS_1M,2004/3/8,12:10:00,6993.1602,219,
TXS_1M,2004/3/8,12:11:00,6990.8101,333,
TXS_1M,2004/3/8,12:12:00,6985.6899,226,
TXS_1M,2004/3/8,12:13:00,7001.3101,534,
TXS_1M,2004/3/8,12:14:00,6988.6802,226,
TXS_1M,2004/3/8,12:15:00,6992.71,324,
TXS_1M,2004/3/8,12:16:00,6990.2998,251,
TXS_1M,2004/3/8,12:17:00,6986.9199,313,
TXS_1M,2004/3/8,12:18:00,6997.7598,458,
TXS_1M,2004/3/8,12:19:00,6986.6099,417,
TXS_1M,2004/3/8,12:20:00,6985.2202,200,
TXS_1M,2004/3/8,12:21:00,6990.6899,419,
TXS_1M,2004/3/8,12:22:00,6987.3599,298,
TXS_1M,2004/3/8,12:23:00,6983.9702,356,
TXS_1M,2004/3/8,12:24:00,6977.3198,237,
TXS_1M,2004/3/8,12:25:00,6975.7402,420,
TXS_1M,2004/3/8,12:26:00,6982.0098,403,
TXS_1M,2004/3/8,12:27:00,6975.7598,466,
TXS_1M,2004/3/8,12:28:00,6966.4102,375,
TXS_1M,2004/3/8,12:29:00,6971.1201,525,
TXS_1M,2004/3/8,12:30:00,6960.7002,479,
TXS_1M,2004/3/8,12:31:00,6962.5898,617,
TXS_1M,2004/3/8,12:32:00,6955.6899,470,
TXS_1M,2004/3/8,12:33:00,6957.71,503,
TXS_1M,2004/3/8,12:34:00,6957.6802,487,
TXS_1M,2004/3/8,12:35:00,6953.6001,493,
TXS_1M,2004/3/8,12:36:00,6954.6299,436,
TXS_1M,2004/3/8,12:37:00,6958.1201,705,
TXS_1M,2004/3/8,12:38:00,6960.8198,430,
TXS_1M,2004/3/8,12:39:00,6956.3999,512,
TXS_1M,2004/3/8,12:40:00,6954.0498,329,
TXS_1M,2004/3/8,12:41:00,6955.0098,460,
TXS_1M,2004/3/8,12:42:00,6951.7402,305,
TXS_1M,2004/3/8,12:43:00,6951.25,393,
TXS_1M,2004/3/8,12:44:00,6952.2202,334,
TXS_1M,2004/3/8,12:45:00,6948.3101,409,
TXS_1M,2004/3/8,12:46:00,6943.0098,393,
TXS_1M,2004/3/8,12:47:00,6940.7598,494,
TXS_1M,2004/3/8,12:48:00,6938.29,532,
TXS_1M,2004/3/8,12:49:00,6940.4702,723,
TXS_1M,2004/3/8,12:50:00,6932.0601,622,
TXS_1M,2004/3/8,12:51:00,6931.9199,851,
TXS_1M,2004/3/8,12:52:00,6931.6602,610,
TXS_1M,2004/3/8,12:53:00,6930.48,770,
TXS_1M,2004/3/8,12:54:00,6924.5698,776,
TXS_1M,2004/3/8,12:55:00,6923.73,776,
TXS_1M,2004/3/8,12:56:00,6924.7002,509,
TXS_1M,2004/3/8,12:57:00,6921.1802,795,
TXS_1M,2004/3/8,12:58:00,6923.1699,568,
TXS_1M,2004/3/8,12:59:00,6920.77,729,
TXS_1M,2004/3/8,13:00:00,6917.3501,558,
TXS_1M,2004/3/8,13:01:00,6916.96,727,
TXS_1M,2004/3/8,13:02:00,6918.0898,551,
TXS_1M,2004/3/8,13:03:00,6921.77,661,
TXS_1M,2004/3/8,13:04:00,6922.3999,427,
TXS_1M,2004/3/8,13:05:00,6928.0098,670,
TXS_1M,2004/3/8,13:06:00,6922.8501,506,
TXS_1M,2004/3/8,13:07:00,6924.52,571,
TXS_1M,2004/3/8,13:08:00,6926.3701,415,
TXS_1M,2004/3/8,13:09:00,6930.6899,499,
TXS_1M,2004/3/8,13:10:00,6930.0298,391,
TXS_1M,2004/3/8,13:11:00,6930.96,646,
TXS_1M,2004/3/8,13:12:00,6933.29,467,
TXS_1M,2004/3/8,13:13:00,6926.7402,501,
TXS_1M,2004/3/8,13:14:00,6929.1899,471,
TXS_1M,2004/3/8,13:15:00,6933.1699,616,
TXS_1M,2004/3/8,13:16:00,6919.0098,674,
TXS_1M,2004/3/8,13:17:00,6921.46,773,
TXS_1M,2004/3/8,13:18:00,6912.52,635,
TXS_1M,2004/3/8,13:19:00,6914.5801,870,
TXS_1M,2004/3/8,13:20:00,6917.6401,713,
TXS_1M,2004/3/8,13:21:00,6922.8301,976,
TXS_1M,2004/3/8,13:22:00,6911.1802,704,
TXS_1M,2004/3/8,13:23:00,6916.6401,979,
TXS_1M,2004/3/8,13:24:00,6915.1899,779,
TXS_1M,2004/3/8,13:25:00,6910.2998,954,
TXS_1M,2004/3/8,13:26:00,6910.2998,0,
TXS_1M,2004/3/8,13:27:00,6910.2998,0,
TXS_1M,2004/3/8,13:28:00,6910.2998,0,
TXS_1M,2004/3/8,13:29:00,6910.2998,0,
TXS_1M,2004/3/8,13:30:00,6901.48,6808,
TXS_1M,2004/3/9,09:00:00,6901.48,256,
TXS_1M,2004/3/9,09:01:00,6901.8599,3304,
TXS_1M,2004/3/9,09:02:00,6908.27,637,
TXS_1M,2004/3/9,09:03:00,6915.8901,939,
TXS_1M,2004/3/9,09:04:00,6914.1201,765,
TXS_1M,2004/3/9,09:05:00,6925.5,1148,
TXS_1M,2004/3/9,09:06:00,6921.23,829,
TXS_1M,2004/3/9,09:07:00,6925.4502,1082,
TXS_1M,2004/3/9,09:08:00,6927.73,833,
TXS_1M,2004/3/9,09:09:00,6924.7798,1172,
TXS_1M,2004/3/9,09:10:00,6921.5601,782,
TXS_1M,2004/3/9,09:11:00,6916.75,932,
TXS_1M,2004/3/9,09:12:00,6919.4199,668,
TXS_1M,2004/3/9,09:13:00,6909.2998,816,
TXS_1M,2004/3/9,09:14:00,6910.9902,545,
TXS_1M,2004/3/9,09:15:00,6907.3799,766,
TXS_1M,2004/3/9,09:16:00,6905.5098,722,
TXS_1M,2004/3/9,09:17:00,6901.1201,810,
TXS_1M,2004/3/9,09:18:00,6898.8398,642,
TXS_1M,2004/3/9,09:19:00,6888.9302,810,
TXS_1M,2004/3/9,09:20:00,6885.2202,671,
TXS_1M,2004/3/9,09:21:00,6878.3301,1056,
TXS_1M,2004/3/9,09:22:00,6873.27,685,
TXS_1M,2004/3/9,09:23:00,6870.6099,906,
TXS_1M,2004/3/9,09:24:00,6870.3701,657,
TXS_1M,2004/3/9,09:25:00,6865.2002,998,
TXS_1M,2004/3/9,09:26:00,6866.4902,662,
TXS_1M,2004/3/9,09:27:00,6867.0801,675,
TXS_1M,2004/3/9,09:28:00,6869.3599,616,
TXS_1M,2004/3/9,09:29:00,6878.8799,830,
TXS_1M,2004/3/9,09:30:00,6876.4102,630,
TXS_1M,2004/3/9,09:31:00,6884.7002,1023,
TXS_1M,2004/3/9,09:32:00,6890.4199,627,
TXS_1M,2004/3/9,09:33:00,6894.9502,770,
TXS_1M,2004/3/9,09:34:00,6896.2998,582,
TXS_1M,2004/3/9,09:35:00,6899.5298,663,
TXS_1M,2004/3/9,09:36:00,6900.3799,545,
TXS_1M,2004/3/9,09:37:00,6909.8599,718,
TXS_1M,2004/3/9,09:38:00,6901.6699,426,
TXS_1M,2004/3/9,09:39:00,6904.1401,492,
TXS_1M,2004/3/9,09:40:00,6898.8301,453,
TXS_1M,2004/3/9,09:41:00,6901.3398,509,
TXS_1M,2004/3/9,09:42:00,6899.2798,311,
TXS_1M,2004/3/9,09:43:00,6899.77,400,
TXS_1M,2004/3/9,09:44:00,6897.21,282,
TXS_1M,2004/3/9,09:45:00,6896.0801,426,
TXS_1M,2004/3/9,09:46:00,6895.8599,334,
TXS_1M,2004/3/9,09:47:00,6889.5698,425,
TXS_1M,2004/3/9,09:48:00,6885.5498,276,
TXS_1M,2004/3/9,09:49:00,6888.96,347,
TXS_1M,2004/3/9,09:50:00,6886.6201,338,
TXS_1M,2004/3/9,09:51:00,6879.27,445,
TXS_1M,2004/3/9,09:52:00,6887.8701,316,
TXS_1M,2004/3/9,09:53:00,6890.29,399,
TXS_1M,2004/3/9,09:54:00,6893.6899,268,
TXS_1M,2004/3/9,09:55:00,6893.2798,472,
TXS_1M,2004/3/9,09:56:00,6892.9502,299,
TXS_1M,2004/3/9,09:57:00,6895.0698,430,
TXS_1M,2004/3/9,09:58:00,6902.25,250,
TXS_1M,2004/3/9,09:59:00,6903.3799,411,
TXS_1M,2004/3/9,10:00:00,6900.6201,426,
TXS_1M,2004/3/9,10:01:00,6902.8398,486,
TXS_1M,2004/3/9,10:02:00,6905.4302,359,
TXS_1M,2004/3/9,10:03:00,6902.8799,505,
TXS_1M,2004/3/9,10:04:00,6906.5801,429,
TXS_1M,2004/3/9,10:05:00,6904.7002,565,
TXS_1M,2004/3/9,10:06:00,6906.2598,383,
TXS_1M,2004/3/9,10:07:00,6905.7402,450,
TXS_1M,2004/3/9,10:08:00,6907.3501,312,
TXS_1M,2004/3/9,10:09:00,6907.4302,515,
TXS_1M,2004/3/9,10:10:00,6905.9502,389,
TXS_1M,2004/3/9,10:11:00,6911.7002,481,
TXS_1M,2004/3/9,10:12:00,6906.4702,270,
TXS_1M,2004/3/9,10:13:00,6907.5698,509,
TXS_1M,2004/3/9,10:14:00,6909.02,280,
TXS_1M,2004/3/9,10:15:00,6910.3301,368,
TXS_1M,2004/3/9,10:16:00,6907.77,315,
TXS_1M,2004/3/9,10:17:00,6904.8701,337,
TXS_1M,2004/3/9,10:18:00,6907.7598,225,
TXS_1M,2004/3/9,10:19:00,6905.4199,338,
TXS_1M,2004/3/9,10:20:00,6907.3501,303,
TXS_1M,2004/3/9,10:21:00,6906.23,351,
TXS_1M,2004/3/9,10:22:00,6905.8901,272,
TXS_1M,2004/3/9,10:23:00,6900.1201,421,
TXS_1M,2004/3/9,10:24:00,6900.46,256,
TXS_1M,2004/3/9,10:25:00,6900.0098,354,
TXS_1M,2004/3/9,10:26:00,6898.27,322,
TXS_1M,2004/3/9,10:27:00,6900.7798,332,
TXS_1M,2004/3/9,10:28:00,6900.4199,249,
TXS_1M,2004/3/9,10:29:00,6895.77,340,
TXS_1M,2004/3/9,10:30:00,6897.2202,286,
TXS_1M,2004/3/9,10:31:00,6897.9702,380,
TXS_1M,2004/3/9,10:32:00,6898.6299,266,
TXS_1M,2004/3/9,10:33:00,6899.7798,287,
TXS_1M,2004/3/9,10:34:00,6896.4399,207,
TXS_1M,2004/3/9,10:35:00,6900.2202,403,
TXS_1M,2004/3/9,10:36:00,6900.3398,319,
TXS_1M,2004/3/9,10:37:00,6893.25,296,
TXS_1M,2004/3/9,10:38:00,6897.9502,208,
TXS_1M,2004/3/9,10:39:00,6896.3501,367,
TXS_1M,2004/3/9,10:40:00,6896.1802,223,
TXS_1M,2004/3/9,10:41:00,6896.7202,293,
TXS_1M,2004/3/9,10:42:00,6899.0898,236,
TXS_1M,2004/3/9,10:43:00,6898.8701,249,
TXS_1M,2004/3/9,10:44:00,6899.0601,184,
TXS_1M,2004/3/9,10:45:00,6898.48,371,
TXS_1M,2004/3/9,10:46:00,6898.4399,227,
TXS_1M,2004/3/9,10:47:00,6898.0298,231,
TXS_1M,2004/3/9,10:48:00,6901.3599,167,
TXS_1M,2004/3/9,10:49:00,6899.0801,219,
TXS_1M,2004/3/9,10:50:00,6910.5498,226,
TXS_1M,2004/3/9,10:51:00,6892.7002,393,
TXS_1M,2004/3/9,10:52:00,6899.6499,193,
TXS_1M,2004/3/9,10:53:00,6897.6201,270,
TXS_1M,2004/3/9,10:54:00,6897.3999,178,
TXS_1M,2004/3/9,10:55:00,6894.48,244,
TXS_1M,2004/3/9,10:56:00,6892.4902,199,
TXS_1M,2004/3/9,10:57:00,6894.3101,293,
TXS_1M,2004/3/9,10:58:00,6894.6401,256,
TXS_1M,2004/3/9,10:59:00,6905.9102,457,
TXS_1M,2004/3/9,11:00:00,6905.25,260,
TXS_1M,2004/3/9,11:01:00,6899.3501,410,
TXS_1M,2004/3/9,11:02:00,6901.04,267,
TXS_1M,2004/3/9,11:03:00,6905.29,476,
TXS_1M,2004/3/9,11:04:00,6904.0698,309,
TXS_1M,2004/3/9,11:05:00,6908.5498,555,
TXS_1M,2004/3/9,11:06:00,6908.3599,329,
TXS_1M,2004/3/9,11:07:00,6905.1602,473,
TXS_1M,2004/3/9,11:08:00,6905.6201,251,
TXS_1M,2004/3/9,11:09:00,6907.8599,318,
TXS_1M,2004/3/9,11:10:00,6902.9302,270,
TXS_1M,2004/3/9,11:11:00,6911.6201,363,
TXS_1M,2004/3/9,11:12:00,6905.1001,219,
TXS_1M,2004/3/9,11:13:00,6905.6699,291,
TXS_1M,2004/3/9,11:14:00,6907.0,198,
TXS_1M,2004/3/9,11:15:00,6906.5298,320,
TXS_1M,2004/3/9,11:16:00,6906.6401,252,
TXS_1M,2004/3/9,11:17:00,6906.5098,316,
TXS_1M,2004/3/9,11:18:00,6907.2402,223,
TXS_1M,2004/3/9,11:19:00,6908.3398,390,
TXS_1M,2004/3/9,11:20:00,6908.1099,291,
TXS_1M,2004/3/9,11:21:00,6907.8398,588,
TXS_1M,2004/3/9,11:22:00,6907.6001,381,
TXS_1M,2004/3/9,11:23:00,6915.6602,538,
TXS_1M,2004/3/9,11:24:00,6917.7798,412,
TXS_1M,2004/3/9,11:25:00,6924.7998,559,
TXS_1M,2004/3/9,11:26:00,6917.9302,396,
TXS_1M,2004/3/9,11:27:00,6918.21,479,
TXS_1M,2004/3/9,11:28:00,6917.2798,348,
TXS_1M,2004/3/9,11:29:00,6915.0498,381,
TXS_1M,2004/3/9,11:30:00,6913.6802,340,
TXS_1M,2004/3/9,11:31:00,6925.1201,642,
TXS_1M,2004/3/9,11:32:00,6914.0601,400,
TXS_1M,2004/3/9,11:33:00,6924.3501,443,
TXS_1M,2004/3/9,11:34:00,6923.9399,273,
TXS_1M,2004/3/9,11:35:00,6925.5,465,
TXS_1M,2004/3/9,11:36:00,6929.1001,307,
TXS_1M,2004/3/9,11:37:00,6926.7798,482,
TXS_1M,2004/3/9,11:38:00,6927.5698,284,
TXS_1M,2004/3/9,11:39:00,6928.7402,511,
TXS_1M,2004/3/9,11:40:00,6924.7402,336,
TXS_1M,2004/3/9,11:41:00,6926.23,474,
TXS_1M,2004/3/9,11:42:00,6927.2002,302,
TXS_1M,2004/3/9,11:43:00,6923.9302,520,
TXS_1M,2004/3/9,11:44:00,6926.0601,349,
TXS_1M,2004/3/9,11:45:00,6923.5,424,
TXS_1M,2004/3/9,11:46:00,6923.0298,301,
TXS_1M,2004/3/9,11:47:00,6923.79,370,
TXS_1M,2004/3/9,11:48:00,6931.9702,224,
TXS_1M,2004/3/9,11:49:00,6927.27,500,
TXS_1M,2004/3/9,11:50:00,6935.3501,401,
TXS_1M,2004/3/9,11:51:00,6936.3799,648,
TXS_1M,2004/3/9,11:52:00,6941.8701,322,
TXS_1M,2004/3/9,11:53:00,6947.04,628,
TXS_1M,2004/3/9,11:54:00,6947.3101,387,
TXS_1M,2004/3/9,11:55:00,6954.4702,721,
TXS_1M,2004/3/9,11:56:00,6952.7402,562,
TXS_1M,2004/3/9,11:57:00,6951.0098,773,
TXS_1M,2004/3/9,11:58:00,6960.0298,615,
TXS_1M,2004/3/9,11:59:00,6956.2998,725,
TXS_1M,2004/3/9,12:00:00,6954.9502,373,
TXS_1M,2004/3/9,12:01:00,6953.8501,548,
TXS_1M,2004/3/9,12:02:00,6950.3799,317,
TXS_1M,2004/3/9,12:03:00,6941.0601,383,
TXS_1M,2004/3/9,12:04:00,6948.0298,321,
TXS_1M,2004/3/9,12:05:00,6943.2598,369,
TXS_1M,2004/3/9,12:06:00,6937.6802,293,
TXS_1M,2004/3/9,12:07:00,6935.6201,355,
TXS_1M,2004/3/9,12:08:00,6934.0698,228,
TXS_1M,2004/3/9,12:09:00,6930.21,325,
TXS_1M,2004/3/9,12:10:00,6930.1001,229,
TXS_1M,2004/3/9,12:11:00,6924.46,389,
TXS_1M,2004/3/9,12:12:00,6926.46,253,
TXS_1M,2004/3/9,12:13:00,6926.0601,404,
TXS_1M,2004/3/9,12:14:00,6924.0801,363,
TXS_1M,2004/3/9,12:15:00,6922.5098,424,
TXS_1M,2004/3/9,12:16:00,6927.7202,279,
TXS_1M,2004/3/9,12:17:00,6924.5298,333,
TXS_1M,2004/3/9,12:18:00,6930.9502,278,
TXS_1M,2004/3/9,12:19:00,6924.5298,336,
TXS_1M,2004/3/9,12:20:00,6931.6099,250,
TXS_1M,2004/3/9,12:21:00,6936.46,484,
TXS_1M,2004/3/9,12:22:00,6941.9302,329,
TXS_1M,2004/3/9,12:23:00,6940.1802,480,
TXS_1M,2004/3/9,12:24:00,6943.21,236,
TXS_1M,2004/3/9,12:25:00,6936.52,319,
TXS_1M,2004/3/9,12:26:00,6939.6201,167,
TXS_1M,2004/3/9,12:27:00,6934.6802,214,
TXS_1M,2004/3/9,12:28:00,6932.4902,200,
TXS_1M,2004/3/9,12:29:00,6930.2798,268,
TXS_1M,2004/3/9,12:30:00,6933.0498,235,
TXS_1M,2004/3/9,12:31:00,6935.4902,263,
TXS_1M,2004/3/9,12:32:00,6937.4199,260,
TXS_1M,2004/3/9,12:33:00,6938.71,295,
TXS_1M,2004/3/9,12:34:00,6934.0298,218,
TXS_1M,2004/3/9,12:35:00,6929.5,230,
TXS_1M,2004/3/9,12:36:00,6929.8599,154,
TXS_1M,2004/3/9,12:37:00,6933.6899,330,
TXS_1M,2004/3/9,12:38:00,6935.0801,210,
TXS_1M,2004/3/9,12:39:00,6931.5098,373,
TXS_1M,2004/3/9,12:40:00,6935.5698,265,
TXS_1M,2004/3/9,12:41:00,6932.7202,328,
TXS_1M,2004/3/9,12:42:00,6941.2998,449,
TXS_1M,2004/3/9,12:43:00,6938.8799,499,
TXS_1M,2004/3/9,12:44:00,6949.0098,454,
TXS_1M,2004/3/9,12:45:00,6940.5601,393,
TXS_1M,2004/3/9,12:46:00,6945.48,374,
TXS_1M,2004/3/9,12:47:00,6947.21,570,
TXS_1M,2004/3/9,12:48:00,6945.9399,384,
TXS_1M,2004/3/9,12:49:00,6958.8101,894,
TXS_1M,2004/3/9,12:50:00,6962.02,534,
TXS_1M,2004/3/9,12:51:00,6968.0898,756,
TXS_1M,2004/3/9,12:52:00,6962.2598,457,
TXS_1M,2004/3/9,12:53:00,6971.9302,771,
TXS_1M,2004/3/9,12:54:00,6971.75,455,
TXS_1M,2004/3/9,12:55:00,6966.7598,806,
TXS_1M,2004/3/9,12:56:00,6965.7598,389,
TXS_1M,2004/3/9,12:57:00,6958.7598,486,
TXS_1M,2004/3/9,12:58:00,6955.9199,406,
TXS_1M,2004/3/9,12:59:00,6951.8301,523,
TXS_1M,2004/3/9,13:00:00,6951.52,306,
TXS_1M,2004/3/9,13:01:00,6945.5,618,
TXS_1M,2004/3/9,13:02:00,6959.4102,379,
TXS_1M,2004/3/9,13:03:00,6948.1201,534,
TXS_1M,2004/3/9,13:04:00,6947.5,283,
TXS_1M,2004/3/9,13:05:00,6953.52,512,
TXS_1M,2004/3/9,13:06:00,6957.73,319,
TXS_1M,2004/3/9,13:07:00,6956.77,515,
TXS_1M,2004/3/9,13:08:00,6948.2202,328,
TXS_1M,2004/3/9,13:09:00,6950.1602,441,
TXS_1M,2004/3/9,13:10:00,6953.46,434,
TXS_1M,2004/3/9,13:11:00,6946.7402,494,
TXS_1M,2004/3/9,13:12:00,6942.77,322,
TXS_1M,2004/3/9,13:13:00,6949.0098,511,
TXS_1M,2004/3/9,13:14:00,6961.7598,613,
TXS_1M,2004/3/9,13:15:00,6952.0498,707,
TXS_1M,2004/3/9,13:16:00,6951.52,473,
TXS_1M,2004/3/9,13:17:00,6958.1299,748,
TXS_1M,2004/3/9,13:18:00,6954.9199,697,
TXS_1M,2004/3/9,13:19:00,6963.7998,1046,
TXS_1M,2004/3/9,13:20:00,6967.2402,831,
TXS_1M,2004/3/9,13:21:00,6959.0098,991,
TXS_1M,2004/3/9,13:22:00,6963.8701,778,
TXS_1M,2004/3/9,13:23:00,6967.3398,1021,
TXS_1M,2004/3/9,13:24:00,6974.9502,1105,
TXS_1M,2004/3/9,13:25:00,6972.25,1379,
TXS_1M,2004/3/9,13:26:00,6972.2998,0,
TXS_1M,2004/3/9,13:27:00,6972.2998,0,
TXS_1M,2004/3/9,13:28:00,6972.2998,0,
TXS_1M,2004/3/9,13:29:00,6972.2998,0,
TXS_1M,2004/3/9,13:30:00,6973.8999,7183,
TXS_1M,2004/3/10,09:00:00,6973.8999,277,
TXS_1M,2004/3/10,09:01:00,6967.1602,4778,
TXS_1M,2004/3/10,09:02:00,6963.27,925,
TXS_1M,2004/3/10,09:03:00,6963.5698,1380,
TXS_1M,2004/3/10,09:04:00,6965.4199,986,
TXS_1M,2004/3/10,09:05:00,6962.8701,1620,
TXS_1M,2004/3/10,09:06:00,6964.7998,1155,
TXS_1M,2004/3/10,09:07:00,6964.54,1910,
TXS_1M,2004/3/10,09:08:00,6960.23,1133,
TXS_1M,2004/3/10,09:09:00,6960.6899,1516,
TXS_1M,2004/3/10,09:10:00,6966.1802,985,
TXS_1M,2004/3/10,09:11:00,6958.73,1410,
TXS_1M,2004/3/10,09:12:00,6966.3999,723,
TXS_1M,2004/3/10,09:13:00,6964.1001,1079,
TXS_1M,2004/3/10,09:14:00,6961.6299,842,
TXS_1M,2004/3/10,09:15:00,6968.8398,1067,
TXS_1M,2004/3/10,09:16:00,6967.79,766,
TXS_1M,2004/3/10,09:17:00,6969.4902,1054,
TXS_1M,2004/3/10,09:18:00,6972.1499,781,
TXS_1M,2004/3/10,09:19:00,6968.8198,998,
TXS_1M,2004/3/10,09:20:00,6975.3701,923,
TXS_1M,2004/3/10,09:21:00,6977.4902,1178,
TXS_1M,2004/3/10,09:22:00,6984.5498,746,
TXS_1M,2004/3/10,09:23:00,6983.5601,1165,
TXS_1M,2004/3/10,09:24:00,6981.79,667,
TXS_1M,2004/3/10,09:25:00,6980.9702,951,
TXS_1M,2004/3/10,09:26:00,6980.1201,876,
TXS_1M,2004/3/10,09:27:00,6983.6401,1221,
TXS_1M,2004/3/10,09:28:00,6978.8101,630,
TXS_1M,2004/3/10,09:29:00,6977.1699,916,
TXS_1M,2004/3/10,09:30:00,6977.6802,696,
TXS_1M,2004/3/10,09:31:00,6972.1099,989,
TXS_1M,2004/3/10,09:32:00,6977.5898,744,
TXS_1M,2004/3/10,09:33:00,6977.3799,1200,
TXS_1M,2004/3/10,09:34:00,6979.54,803,
TXS_1M,2004/3/10,09:35:00,6985.6099,1224,
TXS_1M,2004/3/10,09:36:00,6985.6499,1030,
TXS_1M,2004/3/10,09:37:00,6987.3799,1233,
TXS_1M,2004/3/10,09:38:00,6988.6499,826,
TXS_1M,2004/3/10,09:39:00,6987.1401,1709,
TXS_1M,2004/3/10,09:40:00,6987.6201,1022,
TXS_1M,2004/3/10,09:41:00,6993.1802,2124,
TXS_1M,2004/3/10,09:42:00,6993.0298,1144,
TXS_1M,2004/3/10,09:43:00,6993.5298,1511,
TXS_1M,2004/3/10,09:44:00,6993.96,835,
TXS_1M,2004/3/10,09:45:00,6993.98,1054,
TXS_1M,2004/3/10,09:46:00,6995.48,732,
TXS_1M,2004/3/10,09:47:00,6989.96,991,
TXS_1M,2004/3/10,09:48:00,6990.6802,684,
TXS_1M,2004/3/10,09:49:00,6991.2202,849,
TXS_1M,2004/3/10,09:50:00,6988.6699,745,
TXS_1M,2004/3/10,09:51:00,6989.3101,889,
TXS_1M,2004/3/10,09:52:00,6976.6499,548,
TXS_1M,2004/3/10,09:53:00,6979.0298,966,
TXS_1M,2004/3/10,09:54:00,6978.7598,677,
TXS_1M,2004/3/10,09:55:00,6968.2202,1065,
TXS_1M,2004/3/10,09:56:00,6960.5898,740,
TXS_1M,2004/3/10,09:57:00,6962.6299,1069,
TXS_1M,2004/3/10,09:58:00,6953.9399,859,
TXS_1M,2004/3/10,09:59:00,6952.0298,1043,
TXS_1M,2004/3/10,10:00:00,6946.9902,702,
TXS_1M,2004/3/10,10:01:00,6949.5098,1109,
TXS_1M,2004/3/10,10:02:00,6944.4399,674,
TXS_1M,2004/3/10,10:03:00,6939.9302,739,
TXS_1M,2004/3/10,10:04:00,6937.7202,623,
TXS_1M,2004/3/10,10:05:00,6937.0698,830,
TXS_1M,2004/3/10,10:06:00,6936.02,640,
TXS_1M,2004/3/10,10:07:00,6932.3901,747,
TXS_1M,2004/3/10,10:08:00,6937.71,512,
TXS_1M,2004/3/10,10:09:00,6938.8599,705,
TXS_1M,2004/3/10,10:10:00,6943.6099,550,
TXS_1M,2004/3/10,10:11:00,6946.4199,657,
TXS_1M,2004/3/10,10:12:00,6947.0,499,
TXS_1M,2004/3/10,10:13:00,6953.5,580,
TXS_1M,2004/3/10,10:14:00,6957.2598,361,
TXS_1M,2004/3/10,10:15:00,6950.52,558,
TXS_1M,2004/3/10,10:16:00,6954.75,462,
TXS_1M,2004/3/10,10:17:00,6946.0298,597,
TXS_1M,2004/3/10,10:18:00,6941.6699,390,
TXS_1M,2004/3/10,10:19:00,6951.48,510,
TXS_1M,2004/3/10,10:20:00,6943.8501,452,
TXS_1M,2004/3/10,10:21:00,6943.6001,457,
TXS_1M,2004/3/10,10:22:00,6939.8901,314,
TXS_1M,2004/3/10,10:23:00,6937.9502,522,
TXS_1M,2004/3/10,10:24:00,6942.73,381,
TXS_1M,2004/3/10,10:25:00,6941.7998,539,
TXS_1M,2004/3/10,10:26:00,6939.4199,416,
TXS_1M,2004/3/10,10:27:00,6940.23,575,
TXS_1M,2004/3/10,10:28:00,6941.9702,304,
TXS_1M,2004/3/10,10:29:00,6946.0898,481,
TXS_1M,2004/3/10,10:30:00,6947.02,303,
TXS_1M,2004/3/10,10:31:00,6949.52,473,
TXS_1M,2004/3/10,10:32:00,6941.3101,295,
TXS_1M,2004/3/10,10:33:00,6939.7598,349,
TXS_1M,2004/3/10,10:34:00,6949.1299,298,
TXS_1M,2004/3/10,10:35:00,6937.4399,401,
TXS_1M,2004/3/10,10:36:00,6942.3501,286,
TXS_1M,2004/3/10,10:37:00,6945.5698,311,
TXS_1M,2004/3/10,10:38:00,6949.8198,213,
TXS_1M,2004/3/10,10:39:00,6945.1499,351,
TXS_1M,2004/3/10,10:40:00,6941.4199,317,
TXS_1M,2004/3/10,10:41:00,6943.48,338,
TXS_1M,2004/3/10,10:42:00,6945.3901,280,
TXS_1M,2004/3/10,10:43:00,6942.8901,280,
TXS_1M,2004/3/10,10:44:00,6942.4702,252,
TXS_1M,2004/3/10,10:45:00,6945.9302,319,
TXS_1M,2004/3/10,10:46:00,6935.9199,225,
TXS_1M,2004/3/10,10:47:00,6939.6099,346,
TXS_1M,2004/3/10,10:48:00,6934.4399,300,
TXS_1M,2004/3/10,10:49:00,6930.9102,578,
TXS_1M,2004/3/10,10:50:00,6929.2202,551,
TXS_1M,2004/3/10,10:51:00,6923.4902,845,
TXS_1M,2004/3/10,10:52:00,6921.7998,668,
TXS_1M,2004/3/10,10:53:00,6923.7998,1046,
TXS_1M,2004/3/10,10:54:00,6913.48,657,
TXS_1M,2004/3/10,10:55:00,6910.7002,1295,
TXS_1M,2004/3/10,10:56:00,6911.8301,708,
TXS_1M,2004/3/10,10:57:00,6904.3901,1020,
TXS_1M,2004/3/10,10:58:00,6907.48,607,
TXS_1M,2004/3/10,10:59:00,6905.6699,1064,
TXS_1M,2004/3/10,11:00:00,6902.6899,567,
TXS_1M,2004/3/10,11:01:00,6898.5801,881,
TXS_1M,2004/3/10,11:02:00,6898.54,528,
TXS_1M,2004/3/10,11:03:00,6896.6299,703,
TXS_1M,2004/3/10,11:04:00,6896.7798,492,
TXS_1M,2004/3/10,11:05:00,6897.8198,763,
TXS_1M,2004/3/10,11:06:00,6901.79,424,
TXS_1M,2004/3/10,11:07:00,6907.8901,626,
TXS_1M,2004/3/10,11:08:00,6908.98,407,
TXS_1M,2004/3/10,11:09:00,6903.4902,494,
TXS_1M,2004/3/10,11:10:00,6913.3799,358,
TXS_1M,2004/3/10,11:11:00,6913.02,566,
TXS_1M,2004/3/10,11:12:00,6921.2202,363,
TXS_1M,2004/3/10,11:13:00,6915.7002,501,
TXS_1M,2004/3/10,11:14:00,6919.6899,355,
TXS_1M,2004/3/10,11:15:00,6922.8999,488,
TXS_1M,2004/3/10,11:16:00,6914.1802,339,
TXS_1M,2004/3/10,11:17:00,6910.6899,508,
TXS_1M,2004/3/10,11:18:00,6922.02,326,
TXS_1M,2004/3/10,11:19:00,6923.29,344,
TXS_1M,2004/3/10,11:20:00,6916.0898,225,
TXS_1M,2004/3/10,11:21:00,6910.4399,312,
TXS_1M,2004/3/10,11:22:00,6917.29,199,
TXS_1M,2004/3/10,11:23:00,6918.4199,282,
TXS_1M,2004/3/10,11:24:00,6921.3101,210,
TXS_1M,2004/3/10,11:25:00,6922.5,470,
TXS_1M,2004/3/10,11:26:00,6918.8701,366,
TXS_1M,2004/3/10,11:27:00,6924.3701,501,
TXS_1M,2004/3/10,11:28:00,6924.75,335,
TXS_1M,2004/3/10,11:29:00,6924.1899,479,
TXS_1M,2004/3/10,11:30:00,6928.3901,415,
TXS_1M,2004/3/10,11:31:00,6926.8101,574,
TXS_1M,2004/3/10,11:32:00,6928.04,320,
TXS_1M,2004/3/10,11:33:00,6928.1001,419,
TXS_1M,2004/3/10,11:34:00,6926.98,333,
TXS_1M,2004/3/10,11:35:00,6928.7202,377,
TXS_1M,2004/3/10,11:36:00,6922.5601,260,
TXS_1M,2004/3/10,11:37:00,6928.71,330,
TXS_1M,2004/3/10,11:38:00,6922.1201,226,
TXS_1M,2004/3/10,11:39:00,6912.8901,346,
TXS_1M,2004/3/10,11:40:00,6920.1899,301,
TXS_1M,2004/3/10,11:41:00,6924.96,361,
TXS_1M,2004/3/10,11:42:00,6918.9702,217,
TXS_1M,2004/3/10,11:43:00,6915.3901,302,
TXS_1M,2004/3/10,11:44:00,6922.8799,190,
TXS_1M,2004/3/10,11:45:00,6924.6099,293,
TXS_1M,2004/3/10,11:46:00,6923.2998,252,
TXS_1M,2004/3/10,11:47:00,6926.77,330,
TXS_1M,2004/3/10,11:48:00,6925.1602,214,
TXS_1M,2004/3/10,11:49:00,6919.96,388,
TXS_1M,2004/3/10,11:50:00,6920.0898,262,
TXS_1M,2004/3/10,11:51:00,6924.0098,345,
TXS_1M,2004/3/10,11:52:00,6915.7002,338,
TXS_1M,2004/3/10,11:53:00,6926.73,363,
TXS_1M,2004/3/10,11:54:00,6931.1099,295,
TXS_1M,2004/3/10,11:55:00,6921.6401,344,
TXS_1M,2004/3/10,11:56:00,6925.9702,268,
TXS_1M,2004/3/10,11:57:00,6928.0,354,
TXS_1M,2004/3/10,11:58:00,6929.8501,250,
TXS_1M,2004/3/10,11:59:00,6929.0698,364,
TXS_1M,2004/3/10,12:00:00,6927.8198,242,
TXS_1M,2004/3/10,12:01:00,6927.7798,291,
TXS_1M,2004/3/10,12:02:00,6927.0298,234,
TXS_1M,2004/3/10,12:03:00,6921.98,280,
TXS_1M,2004/3/10,12:04:00,6927.9902,267,
TXS_1M,2004/3/10,12:05:00,6930.1499,406,
TXS_1M,2004/3/10,12:06:00,6922.7202,308,
TXS_1M,2004/3/10,12:07:00,6925.8799,336,
TXS_1M,2004/3/10,12:08:00,6921.4102,231,
TXS_1M,2004/3/10,12:09:00,6930.5601,289,
TXS_1M,2004/3/10,12:10:00,6929.8101,249,
TXS_1M,2004/3/10,12:11:00,6922.3999,343,
TXS_1M,2004/3/10,12:12:00,6921.5,222,
TXS_1M,2004/3/10,12:13:00,6929.1499,363,
TXS_1M,2004/3/10,12:14:00,6921.5,336,
TXS_1M,2004/3/10,12:15:00,6925.6899,357,
TXS_1M,2004/3/10,12:16:00,6920.0298,255,
TXS_1M,2004/3/10,12:17:00,6919.7402,388,
TXS_1M,2004/3/10,12:18:00,6919.3501,274,
TXS_1M,2004/3/10,12:19:00,6917.8398,413,
TXS_1M,2004/3/10,12:20:00,6916.4702,482,
TXS_1M,2004/3/10,12:21:00,6916.1699,657,
TXS_1M,2004/3/10,12:22:00,6915.71,321,
TXS_1M,2004/3/10,12:23:00,6914.5601,638,
TXS_1M,2004/3/10,12:24:00,6908.5801,445,
TXS_1M,2004/3/10,12:25:00,6909.4702,658,
TXS_1M,2004/3/10,12:26:00,6908.46,482,
TXS_1M,2004/3/10,12:27:00,6907.3398,762,
TXS_1M,2004/3/10,12:28:00,6902.1899,858,
TXS_1M,2004/3/10,12:29:00,6898.8901,589,
TXS_1M,2004/3/10,12:30:00,6898.5698,572,
TXS_1M,2004/3/10,12:31:00,6893.5601,819,
TXS_1M,2004/3/10,12:32:00,6895.4199,435,
TXS_1M,2004/3/10,12:33:00,6897.71,631,
TXS_1M,2004/3/10,12:34:00,6897.1899,460,
TXS_1M,2004/3/10,12:35:00,6895.5698,509,
TXS_1M,2004/3/10,12:36:00,6901.5098,406,
TXS_1M,2004/3/10,12:37:00,6898.04,417,
TXS_1M,2004/3/10,12:38:00,6900.1699,332,
TXS_1M,2004/3/10,12:39:00,6899.8198,414,
TXS_1M,2004/3/10,12:40:00,6901.9902,243,
TXS_1M,2004/3/10,12:41:00,6904.3599,444,
TXS_1M,2004/3/10,12:42:00,6900.8198,233,
TXS_1M,2004/3/10,12:43:00,6906.5601,351,
TXS_1M,2004/3/10,12:44:00,6899.7402,300,
TXS_1M,2004/3/10,12:45:00,6902.1401,399,
TXS_1M,2004/3/10,12:46:00,6902.8799,368,
TXS_1M,2004/3/10,12:47:00,6894.2598,455,
TXS_1M,2004/3/10,12:48:00,6900.3398,281,
TXS_1M,2004/3/10,12:49:00,6898.1201,736,
TXS_1M,2004/3/10,12:50:00,6895.4902,528,
TXS_1M,2004/3/10,12:51:00,6889.5601,747,
TXS_1M,2004/3/10,12:52:00,6885.6899,552,
TXS_1M,2004/3/10,12:53:00,6883.6001,999,
TXS_1M,2004/3/10,12:54:00,6881.7798,518,
TXS_1M,2004/3/10,12:55:00,6882.0098,776,
TXS_1M,2004/3/10,12:56:00,6882.2798,549,
TXS_1M,2004/3/10,12:57:00,6881.1401,622,
TXS_1M,2004/3/10,12:58:00,6880.79,365,
TXS_1M,2004/3/10,12:59:00,6875.1802,449,
TXS_1M,2004/3/10,13:00:00,6884.6299,416,
TXS_1M,2004/3/10,13:01:00,6885.21,558,
TXS_1M,2004/3/10,13:02:00,6879.79,411,
TXS_1M,2004/3/10,13:03:00,6876.0298,564,
TXS_1M,2004/3/10,13:04:00,6875.2202,387,
TXS_1M,2004/3/10,13:05:00,6876.0098,515,
TXS_1M,2004/3/10,13:06:00,6878.7202,402,
TXS_1M,2004/3/10,13:07:00,6880.9302,577,
TXS_1M,2004/3/10,13:08:00,6881.5601,995,
TXS_1M,2004/3/10,13:09:00,6877.7998,691,
TXS_1M,2004/3/10,13:10:00,6877.8999,423,
TXS_1M,2004/3/10,13:11:00,6875.4902,625,
TXS_1M,2004/3/10,13:12:00,6882.73,475,
TXS_1M,2004/3/10,13:13:00,6876.7402,546,
TXS_1M,2004/3/10,13:14:00,6882.3599,525,
TXS_1M,2004/3/10,13:15:00,6877.48,643,
TXS_1M,2004/3/10,13:16:00,6886.0,508,
TXS_1M,2004/3/10,13:17:00,6882.5298,644,
TXS_1M,2004/3/10,13:18:00,6884.9302,483,
TXS_1M,2004/3/10,13:19:00,6887.8501,559,
TXS_1M,2004/3/10,13:20:00,6887.77,514,
TXS_1M,2004/3/10,13:21:00,6887.2998,654,
TXS_1M,2004/3/10,13:22:00,6893.3301,687,
TXS_1M,2004/3/10,13:23:00,6891.9702,1003,
TXS_1M,2004/3/10,13:24:00,6887.73,705,
TXS_1M,2004/3/10,13:25:00,6882.73,1047,
TXS_1M,2004/3/10,13:26:00,6882.73,0,
TXS_1M,2004/3/10,13:27:00,6882.73,0,
TXS_1M,2004/3/10,13:28:00,6882.73,0,
TXS_1M,2004/3/10,13:29:00,6882.73,0,
TXS_1M,2004/3/10,13:30:00,6874.9102,7022,
TXS_1M,2004/3/11,09:00:00,6874.9102,221,
TXS_1M,2004/3/11,09:01:00,6825.21,4316,
TXS_1M,2004/3/11,09:02:00,6817.52,842,
TXS_1M,2004/3/11,09:03:00,6823.7798,1517,
TXS_1M,2004/3/11,09:04:00,6831.7798,960,
TXS_1M,2004/3/11,09:05:00,6843.5,1279,
TXS_1M,2004/3/11,09:06:00,6845.5898,1097,
TXS_1M,2004/3/11,09:07:00,6851.77,1389,
TXS_1M,2004/3/11,09:08:00,6859.0,1018,
TXS_1M,2004/3/11,09:09:00,6856.8398,1255,
TXS_1M,2004/3/11,09:10:00,6860.73,836,
TXS_1M,2004/3/11,09:11:00,6861.73,1080,
TXS_1M,2004/3/11,09:12:00,6864.1299,649,
TXS_1M,2004/3/11,09:13:00,6860.1899,909,
TXS_1M,2004/3/11,09:14:00,6850.77,649,
TXS_1M,2004/3/11,09:15:00,6843.8198,891,
TXS_1M,2004/3/11,09:16:00,6844.7598,688,
TXS_1M,2004/3/11,09:17:00,6840.3501,1108,
TXS_1M,2004/3/11,09:18:00,6836.4902,802,
TXS_1M,2004/3/11,09:19:00,6834.0298,1065,
TXS_1M,2004/3/11,09:20:00,6829.3999,785,
TXS_1M,2004/3/11,09:21:00,6824.1099,1084,
TXS_1M,2004/3/11,09:22:00,6822.1499,676,
TXS_1M,2004/3/11,09:23:00,6829.77,965,
TXS_1M,2004/3/11,09:24:00,6830.9702,598,
TXS_1M,2004/3/11,09:25:00,6840.54,947,
TXS_1M,2004/3/11,09:26:00,6838.6899,667,
TXS_1M,2004/3/11,09:27:00,6848.1001,896,
TXS_1M,2004/3/11,09:28:00,6851.5498,472,
TXS_1M,2004/3/11,09:29:00,6851.1001,652,
TXS_1M,2004/3/11,09:30:00,6852.9399,526,
TXS_1M,2004/3/11,09:31:00,6849.5698,687,
TXS_1M,2004/3/11,09:32:00,6850.48,358,
TXS_1M,2004/3/11,09:33:00,6848.8701,598,
TXS_1M,2004/3/11,09:34:00,6850.2402,363,
TXS_1M,2004/3/11,09:35:00,6850.1499,636,
TXS_1M,2004/3/11,09:36:00,6850.8901,335,
TXS_1M,2004/3/11,09:37:00,6858.1699,473,
TXS_1M,2004/3/11,09:38:00,6854.6299,289,
TXS_1M,2004/3/11,09:39:00,6857.8599,475,
TXS_1M,2004/3/11,09:40:00,6850.1699,392,
TXS_1M,2004/3/11,09:41:00,6852.75,540,
TXS_1M,2004/3/11,09:42:00,6857.4702,327,
TXS_1M,2004/3/11,09:43:00,6852.3999,486,
TXS_1M,2004/3/11,09:44:00,6850.3501,290,
TXS_1M,2004/3/11,09:45:00,6851.2798,488,
TXS_1M,2004/3/11,09:46:00,6856.71,361,
TXS_1M,2004/3/11,09:47:00,6854.54,415,
TXS_1M,2004/3/11,09:48:00,6851.6299,327,
TXS_1M,2004/3/11,09:49:00,6846.75,462,
TXS_1M,2004/3/11,09:50:00,6845.8701,364,
TXS_1M,2004/3/11,09:51:00,6843.4502,573,
TXS_1M,2004/3/11,09:52:00,6841.3398,553,
TXS_1M,2004/3/11,09:53:00,6835.2598,546,
TXS_1M,2004/3/11,09:54:00,6836.5898,410,
TXS_1M,2004/3/11,09:55:00,6832.2598,560,
TXS_1M,2004/3/11,09:56:00,6828.8701,440,
TXS_1M,2004/3/11,09:57:00,6827.5801,543,
TXS_1M,2004/3/11,09:58:00,6827.2998,456,
TXS_1M,2004/3/11,09:59:00,6824.2798,657,
TXS_1M,2004/3/11,10:00:00,6821.8301,546,
TXS_1M,2004/3/11,10:01:00,6819.4399,704,
TXS_1M,2004/3/11,10:02:00,6820.5,416,
TXS_1M,2004/3/11,10:03:00,6819.8701,599,
TXS_1M,2004/3/11,10:04:00,6818.3301,337,
TXS_1M,2004/3/11,10:05:00,6819.2202,492,
TXS_1M,2004/3/11,10:06:00,6819.6001,325,
TXS_1M,2004/3/11,10:07:00,6822.8701,452,
TXS_1M,2004/3/11,10:08:00,6821.77,316,
TXS_1M,2004/3/11,10:09:00,6822.71,343,
TXS_1M,2004/3/11,10:10:00,6823.9902,260,
TXS_1M,2004/3/11,10:11:00,6820.3501,314,
TXS_1M,2004/3/11,10:12:00,6822.23,230,
TXS_1M,2004/3/11,10:13:00,6824.79,289,
TXS_1M,2004/3/11,10:14:00,6822.5601,204,
TXS_1M,2004/3/11,10:15:00,6821.5498,296,
TXS_1M,2004/3/11,10:16:00,6819.75,245,
TXS_1M,2004/3/11,10:17:00,6819.5098,365,
TXS_1M,2004/3/11,10:18:00,6825.9399,204,
TXS_1M,2004/3/11,10:19:00,6831.3101,368,
TXS_1M,2004/3/11,10:20:00,6819.23,228,
TXS_1M,2004/3/11,10:21:00,6823.2002,347,
TXS_1M,2004/3/11,10:22:00,6826.6802,238,
TXS_1M,2004/3/11,10:23:00,6821.96,311,
TXS_1M,2004/3/11,10:24:00,6821.96,233,
TXS_1M,2004/3/11,10:25:00,6824.79,308,
TXS_1M,2004/3/11,10:26:00,6826.6499,236,
TXS_1M,2004/3/11,10:27:00,6820.75,363,
TXS_1M,2004/3/11,10:28:00,6824.7998,166,
TXS_1M,2004/3/11,10:29:00,6816.8901,361,
TXS_1M,2004/3/11,10:30:00,6817.0098,256,
TXS_1M,2004/3/11,10:31:00,6813.6401,387,
TXS_1M,2004/3/11,10:32:00,6814.8701,362,
TXS_1M,2004/3/11,10:33:00,6813.5898,484,
TXS_1M,2004/3/11,10:34:00,6811.5898,296,
TXS_1M,2004/3/11,10:35:00,6806.77,440,
TXS_1M,2004/3/11,10:36:00,6807.7598,318,
TXS_1M,2004/3/11,10:37:00,6808.9199,447,
TXS_1M,2004/3/11,10:38:00,6805.71,255,
TXS_1M,2004/3/11,10:39:00,6810.0801,402,
TXS_1M,2004/3/11,10:40:00,6807.0898,338,
TXS_1M,2004/3/11,10:41:00,6807.75,573,
TXS_1M,2004/3/11,10:42:00,6810.7202,292,
TXS_1M,2004/3/11,10:43:00,6813.9399,587,
TXS_1M,2004/3/11,10:44:00,6818.6099,352,
TXS_1M,2004/3/11,10:45:00,6817.6802,575,
TXS_1M,2004/3/11,10:46:00,6818.0801,382,
TXS_1M,2004/3/11,10:47:00,6826.75,494,
TXS_1M,2004/3/11,10:48:00,6827.0298,336,
TXS_1M,2004/3/11,10:49:00,6825.9302,425,
TXS_1M,2004/3/11,10:50:00,6827.9702,254,
TXS_1M,2004/3/11,10:51:00,6828.5,487,
TXS_1M,2004/3/11,10:52:00,6825.7998,329,
TXS_1M,2004/3/11,10:53:00,6831.5898,302,
TXS_1M,2004/3/11,10:54:00,6830.52,212,
TXS_1M,2004/3/11,10:55:00,6828.8999,344,
TXS_1M,2004/3/11,10:56:00,6831.2202,182,
TXS_1M,2004/3/11,10:57:00,6830.7402,265,
TXS_1M,2004/3/11,10:58:00,6828.6401,170,
TXS_1M,2004/3/11,10:59:00,6833.8599,256,
TXS_1M,2004/3/11,11:00:00,6829.5498,187,
TXS_1M,2004/3/11,11:01:00,6828.9702,294,
TXS_1M,2004/3/11,11:02:00,6834.5298,197,
TXS_1M,2004/3/11,11:03:00,6830.52,293,
TXS_1M,2004/3/11,11:04:00,6831.5698,276,
TXS_1M,2004/3/11,11:05:00,6836.79,275,
TXS_1M,2004/3/11,11:06:00,6835.52,313,
TXS_1M,2004/3/11,11:07:00,6840.8398,407,
TXS_1M,2004/3/11,11:08:00,6833.0698,223,
TXS_1M,2004/3/11,11:09:00,6841.6099,393,
TXS_1M,2004/3/11,11:10:00,6840.4902,259,
TXS_1M,2004/3/11,11:11:00,6839.8701,347,
TXS_1M,2004/3/11,11:12:00,6838.02,234,
TXS_1M,2004/3/11,11:13:00,6834.6802,327,
TXS_1M,2004/3/11,11:14:00,6834.0698,234,
TXS_1M,2004/3/11,11:15:00,6838.9502,307,
TXS_1M,2004/3/11,11:16:00,6837.5098,246,
TXS_1M,2004/3/11,11:17:00,6842.9702,426,
TXS_1M,2004/3/11,11:18:00,6839.8799,275,
TXS_1M,2004/3/11,11:19:00,6839.3301,395,
TXS_1M,2004/3/11,11:20:00,6843.96,484,
TXS_1M,2004/3/11,11:21:00,6844.2998,498,
TXS_1M,2004/3/11,11:22:00,6852.54,320,
TXS_1M,2004/3/11,11:23:00,6853.8501,682,
TXS_1M,2004/3/11,11:24:00,6854.9902,532,
TXS_1M,2004/3/11,11:25:00,6852.6201,942,
TXS_1M,2004/3/11,11:26:00,6859.1001,463,
TXS_1M,2004/3/11,11:27:00,6857.5898,646,
TXS_1M,2004/3/11,11:28:00,6861.3301,361,
TXS_1M,2004/3/11,11:29:00,6864.77,484,
TXS_1M,2004/3/11,11:30:00,6860.4302,352,
TXS_1M,2004/3/11,11:31:00,6865.0098,499,
TXS_1M,2004/3/11,11:32:00,6860.77,330,
TXS_1M,2004/3/11,11:33:00,6863.0698,445,
TXS_1M,2004/3/11,11:34:00,6865.1299,259,
TXS_1M,2004/3/11,11:35:00,6861.6499,307,
TXS_1M,2004/3/11,11:36:00,6862.0098,269,
TXS_1M,2004/3/11,11:37:00,6854.8901,297,
TXS_1M,2004/3/11,11:38:00,6855.6401,177,
TXS_1M,2004/3/11,11:39:00,6857.1001,291,
TXS_1M,2004/3/11,11:40:00,6853.7798,249,
TXS_1M,2004/3/11,11:41:00,6850.0698,236,
TXS_1M,2004/3/11,11:42:00,6858.3101,143,
TXS_1M,2004/3/11,11:43:00,6857.5801,247,
TXS_1M,2004/3/11,11:44:00,6850.79,161,
TXS_1M,2004/3/11,11:45:00,6852.5698,329,
TXS_1M,2004/3/11,11:46:00,6852.8301,243,
TXS_1M,2004/3/11,11:47:00,6847.4102,225,
TXS_1M,2004/3/11,11:48:00,6850.4902,205,
TXS_1M,2004/3/11,11:49:00,6854.98,261,
TXS_1M,2004/3/11,11:50:00,6855.46,184,
TXS_1M,2004/3/11,11:51:00,6853.0298,261,
TXS_1M,2004/3/11,11:52:00,6858.8799,228,
TXS_1M,2004/3/11,11:53:00,6855.4702,380,
TXS_1M,2004/3/11,11:54:00,6861.7202,210,
TXS_1M,2004/3/11,11:55:00,6863.6699,481,
TXS_1M,2004/3/11,11:56:00,6871.5601,448,
TXS_1M,2004/3/11,11:57:00,6868.5898,428,
TXS_1M,2004/3/11,11:58:00,6872.0498,339,
TXS_1M,2004/3/11,11:59:00,6877.2598,653,
TXS_1M,2004/3/11,12:00:00,6873.5801,431,
TXS_1M,2004/3/11,12:01:00,6878.6201,552,
TXS_1M,2004/3/11,12:02:00,6879.6099,408,
TXS_1M,2004/3/11,12:03:00,6887.54,608,
TXS_1M,2004/3/11,12:04:00,6889.8901,490,
TXS_1M,2004/3/11,12:05:00,6882.9902,653,
TXS_1M,2004/3/11,12:06:00,6888.4502,410,
TXS_1M,2004/3/11,12:07:00,6885.5,516,
TXS_1M,2004/3/11,12:08:00,6884.6299,373,
TXS_1M,2004/3/11,12:09:00,6883.5601,432,
TXS_1M,2004/3/11,12:10:00,6881.3999,388,
TXS_1M,2004/3/11,12:11:00,6878.1001,584,
TXS_1M,2004/3/11,12:12:00,6878.21,304,
TXS_1M,2004/3/11,12:13:00,6874.21,378,
TXS_1M,2004/3/11,12:14:00,6873.0298,290,
TXS_1M,2004/3/11,12:15:00,6873.3901,501,
TXS_1M,2004/3/11,12:16:00,6873.98,266,
TXS_1M,2004/3/11,12:17:00,6869.25,367,
TXS_1M,2004/3/11,12:18:00,6867.3198,249,
TXS_1M,2004/3/11,12:19:00,6868.4502,342,
TXS_1M,2004/3/11,12:20:00,6865.6499,244,
TXS_1M,2004/3/11,12:21:00,6867.79,347,
TXS_1M,2004/3/11,12:22:00,6868.4702,200,
TXS_1M,2004/3/11,12:23:00,6868.3999,363,
TXS_1M,2004/3/11,12:24:00,6873.2598,311,
TXS_1M,2004/3/11,12:25:00,6873.7402,507,
TXS_1M,2004/3/11,12:26:00,6873.0,275,
TXS_1M,2004/3/11,12:27:00,6871.0601,364,
TXS_1M,2004/3/11,12:28:00,6870.25,220,
TXS_1M,2004/3/11,12:29:00,6868.6001,321,
TXS_1M,2004/3/11,12:30:00,6870.73,228,
TXS_1M,2004/3/11,12:31:00,6862.2798,306,
TXS_1M,2004/3/11,12:32:00,6866.71,285,
TXS_1M,2004/3/11,12:33:00,6867.8301,347,
TXS_1M,2004/3/11,12:34:00,6867.0898,215,
TXS_1M,2004/3/11,12:35:00,6877.3301,313,
TXS_1M,2004/3/11,12:36:00,6869.1201,262,
TXS_1M,2004/3/11,12:37:00,6865.52,415,
TXS_1M,2004/3/11,12:38:00,6871.5,229,
TXS_1M,2004/3/11,12:39:00,6871.3901,312,
TXS_1M,2004/3/11,12:40:00,6877.6299,237,
TXS_1M,2004/3/11,12:41:00,6869.6699,452,
TXS_1M,2004/3/11,12:42:00,6874.5098,249,
TXS_1M,2004/3/11,12:43:00,6880.7202,432,
TXS_1M,2004/3/11,12:44:00,6875.2598,286,
TXS_1M,2004/3/11,12:45:00,6878.8198,393,
TXS_1M,2004/3/11,12:46:00,6886.5698,416,
TXS_1M,2004/3/11,12:47:00,6893.6802,512,
TXS_1M,2004/3/11,12:48:00,6893.5498,440,
TXS_1M,2004/3/11,12:49:00,6901.29,658,
TXS_1M,2004/3/11,12:50:00,6895.9502,397,
TXS_1M,2004/3/11,12:51:00,6899.3101,629,
TXS_1M,2004/3/11,12:52:00,6904.5098,373,
TXS_1M,2004/3/11,12:53:00,6893.3398,478,
TXS_1M,2004/3/11,12:54:00,6896.73,346,
TXS_1M,2004/3/11,12:55:00,6890.2002,430,
TXS_1M,2004/3/11,12:56:00,6887.52,290,
TXS_1M,2004/3/11,12:57:00,6884.7402,361,
TXS_1M,2004/3/11,12:58:00,6884.6602,255,
TXS_1M,2004/3/11,12:59:00,6885.1802,465,
TXS_1M,2004/3/11,13:00:00,6882.4902,403,
TXS_1M,2004/3/11,13:01:00,6883.6499,451,
TXS_1M,2004/3/11,13:02:00,6880.8501,315,
TXS_1M,2004/3/11,13:03:00,6886.23,458,
TXS_1M,2004/3/11,13:04:00,6885.54,312,
TXS_1M,2004/3/11,13:05:00,6889.3999,411,
TXS_1M,2004/3/11,13:06:00,6893.7402,301,
TXS_1M,2004/3/11,13:07:00,6891.8198,404,
TXS_1M,2004/3/11,13:08:00,6897.8901,376,
TXS_1M,2004/3/11,13:09:00,6906.5,637,
TXS_1M,2004/3/11,13:10:00,6891.9702,399,
TXS_1M,2004/3/11,13:11:00,6892.46,599,
TXS_1M,2004/3/11,13:12:00,6894.23,439,
TXS_1M,2004/3/11,13:13:00,6892.0498,454,
TXS_1M,2004/3/11,13:14:00,6896.7998,392,
TXS_1M,2004/3/11,13:15:00,6890.4399,639,
TXS_1M,2004/3/11,13:16:00,6886.2002,410,
TXS_1M,2004/3/11,13:17:00,6893.0498,656,
TXS_1M,2004/3/11,13:18:00,6889.5,403,
TXS_1M,2004/3/11,13:19:00,6887.9399,935,
TXS_1M,2004/3/11,13:20:00,6883.1699,768,
TXS_1M,2004/3/11,13:21:00,6889.6699,882,
TXS_1M,2004/3/11,13:22:00,6891.0498,617,
TXS_1M,2004/3/11,13:23:00,6894.8701,1087,
TXS_1M,2004/3/11,13:24:00,6896.3398,838,
TXS_1M,2004/3/11,13:25:00,6892.3999,1075,
TXS_1M,2004/3/11,13:26:00,6892.3999,0,
TXS_1M,2004/3/11,13:27:00,6892.3999,0,
TXS_1M,2004/3/11,13:28:00,6892.3999,0,
TXS_1M,2004/3/11,13:29:00,6892.3999,0,
TXS_1M,2004/3/11,13:30:00,6879.1099,6529,
TXS_1M,2004/3/12,09:00:00,6879.1099,285,
TXS_1M,2004/3/12,09:01:00,6781.1099,4705,
TXS_1M,2004/3/12,09:02:00,6766.5801,1292,
TXS_1M,2004/3/12,09:03:00,6766.1602,1716,
TXS_1M,2004/3/12,09:04:00,6767.3301,1319,
TXS_1M,2004/3/12,09:05:00,6780.3101,1562,
TXS_1M,2004/3/12,09:06:00,6774.0698,1192,
TXS_1M,2004/3/12,09:07:00,6785.1099,1505,
TXS_1M,2004/3/12,09:08:00,6785.1099,959,
TXS_1M,2004/3/12,09:09:00,6790.0801,1181,
TXS_1M,2004/3/12,09:10:00,6799.3501,877,
TXS_1M,2004/3/12,09:11:00,6794.5498,1128,
TXS_1M,2004/3/12,09:12:00,6794.77,863,
TXS_1M,2004/3/12,09:13:00,6798.0298,1404,
TXS_1M,2004/3/12,09:14:00,6795.9902,1007,
TXS_1M,2004/3/12,09:15:00,6793.79,1252,
TXS_1M,2004/3/12,09:16:00,6793.7002,997,
TXS_1M,2004/3/12,09:17:00,6787.8301,1313,
TXS_1M,2004/3/12,09:18:00,6792.0498,828,
TXS_1M,2004/3/12,09:19:00,6779.2998,1272,
TXS_1M,2004/3/12,09:20:00,6779.8999,838,
TXS_1M,2004/3/12,09:21:00,6777.73,958,
TXS_1M,2004/3/12,09:22:00,6782.3301,729,
TXS_1M,2004/3/12,09:23:00,6780.6899,907,
TXS_1M,2004/3/12,09:24:00,6784.6299,630,
TXS_1M,2004/3/12,09:25:00,6786.8101,753,
TXS_1M,2004/3/12,09:26:00,6797.1001,643,
TXS_1M,2004/3/12,09:27:00,6799.0801,1028,
TXS_1M,2004/3/12,09:28:00,6801.1401,849,
TXS_1M,2004/3/12,09:29:00,6809.5,1125,
TXS_1M,2004/3/12,09:30:00,6814.3999,705,
TXS_1M,2004/3/12,09:31:00,6817.3799,986,
TXS_1M,2004/3/12,09:32:00,6809.8701,776,
TXS_1M,2004/3/12,09:33:00,6823.73,939,
TXS_1M,2004/3/12,09:34:00,6820.8301,572,
TXS_1M,2004/3/12,09:35:00,6814.9399,832,
TXS_1M,2004/3/12,09:36:00,6817.1401,703,
TXS_1M,2004/3/12,09:37:00,6817.2598,819,
TXS_1M,2004/3/12,09:38:00,6816.9199,585,
TXS_1M,2004/3/12,09:39:00,6810.29,712,
TXS_1M,2004/3/12,09:40:00,6813.5601,538,
TXS_1M,2004/3/12,09:41:00,6819.7998,614,
TXS_1M,2004/3/12,09:42:00,6819.46,460,
TXS_1M,2004/3/12,09:43:00,6817.3301,484,
TXS_1M,2004/3/12,09:44:00,6818.4302,358,
TXS_1M,2004/3/12,09:45:00,6814.3501,491,
TXS_1M,2004/3/12,09:46:00,6816.1401,333,
TXS_1M,2004/3/12,09:47:00,6813.9399,411,
TXS_1M,2004/3/12,09:48:00,6815.0601,308,
TXS_1M,2004/3/12,09:49:00,6810.21,470,
TXS_1M,2004/3/12,09:50:00,6813.8398,534,
TXS_1M,2004/3/12,09:51:00,6806.5801,709,
TXS_1M,2004/3/12,09:52:00,6805.1499,541,
TXS_1M,2004/3/12,09:53:00,6807.1099,639,
TXS_1M,2004/3/12,09:54:00,6803.0298,402,
TXS_1M,2004/3/12,09:55:00,6805.6699,588,
TXS_1M,2004/3/12,09:56:00,6802.3599,497,
TXS_1M,2004/3/12,09:57:00,6808.4502,607,
TXS_1M,2004/3/12,09:58:00,6807.7798,280,
TXS_1M,2004/3/12,09:59:00,6811.0601,528,
TXS_1M,2004/3/12,10:00:00,6808.5098,385,
TXS_1M,2004/3/12,10:01:00,6811.04,555,
TXS_1M,2004/3/12,10:02:00,6810.1499,274,
TXS_1M,2004/3/12,10:03:00,6813.7798,408,
TXS_1M,2004/3/12,10:04:00,6813.1899,332,
TXS_1M,2004/3/12,10:05:00,6815.8398,414,
TXS_1M,2004/3/12,10:06:00,6820.21,352,
TXS_1M,2004/3/12,10:07:00,6813.6899,382,
TXS_1M,2004/3/12,10:08:00,6815.8599,290,
TXS_1M,2004/3/12,10:09:00,6815.0898,429,
TXS_1M,2004/3/12,10:10:00,6812.8599,320,
TXS_1M,2004/3/12,10:11:00,6813.9902,416,
TXS_1M,2004/3/12,10:12:00,6816.3398,260,
TXS_1M,2004/3/12,10:13:00,6813.5801,438,
TXS_1M,2004/3/12,10:14:00,6809.0601,450,
TXS_1M,2004/3/12,10:15:00,6809.1099,467,
TXS_1M,2004/3/12,10:16:00,6806.04,385,
TXS_1M,2004/3/12,10:17:00,6802.9502,429,
TXS_1M,2004/3/12,10:18:00,6805.1899,290,
TXS_1M,2004/3/12,10:19:00,6809.29,437,
TXS_1M,2004/3/12,10:20:00,6808.9399,356,
TXS_1M,2004/3/12,10:21:00,6799.9102,393,
TXS_1M,2004/3/12,10:22:00,6804.3501,305,
TXS_1M,2004/3/12,10:23:00,6801.25,429,
TXS_1M,2004/3/12,10:24:00,6800.0898,398,
TXS_1M,2004/3/12,10:25:00,6795.5498,495,
TXS_1M,2004/3/12,10:26:00,6801.1802,313,
TXS_1M,2004/3/12,10:27:00,6800.1699,597,
TXS_1M,2004/3/12,10:28:00,6792.6201,304,
TXS_1M,2004/3/12,10:29:00,6792.0298,610,
TXS_1M,2004/3/12,10:30:00,6795.0098,471,
TXS_1M,2004/3/12,10:31:00,6782.5698,715,
TXS_1M,2004/3/12,10:32:00,6782.0698,432,
TXS_1M,2004/3/12,10:33:00,6794.6299,700,
TXS_1M,2004/3/12,10:34:00,6788.25,402,
TXS_1M,2004/3/12,10:35:00,6787.96,560,
TXS_1M,2004/3/12,10:36:00,6787.8198,264,
TXS_1M,2004/3/12,10:37:00,6791.8398,379,
TXS_1M,2004/3/12,10:38:00,6789.6401,275,
TXS_1M,2004/3/12,10:39:00,6791.4702,386,
TXS_1M,2004/3/12,10:40:00,6798.5698,257,
TXS_1M,2004/3/12,10:41:00,6796.0801,413,
TXS_1M,2004/3/12,10:42:00,6801.5898,284,
TXS_1M,2004/3/12,10:43:00,6796.6001,386,
TXS_1M,2004/3/12,10:44:00,6797.0698,216,
TXS_1M,2004/3/12,10:45:00,6804.8799,399,
TXS_1M,2004/3/12,10:46:00,6807.1001,272,
TXS_1M,2004/3/12,10:47:00,6807.6499,402,
TXS_1M,2004/3/12,10:48:00,6798.7998,319,
TXS_1M,2004/3/12,10:49:00,6798.6401,407,
TXS_1M,2004/3/12,10:50:00,6800.1602,250,
TXS_1M,2004/3/12,10:51:00,6802.6201,338,
TXS_1M,2004/3/12,10:52:00,6802.4502,260,
TXS_1M,2004/3/12,10:53:00,6805.9902,363,
TXS_1M,2004/3/12,10:54:00,6805.8501,220,
TXS_1M,2004/3/12,10:55:00,6807.5801,275,
TXS_1M,2004/3/12,10:56:00,6804.8799,266,
TXS_1M,2004/3/12,10:57:00,6806.98,419,
TXS_1M,2004/3/12,10:58:00,6806.0098,213,
TXS_1M,2004/3/12,10:59:00,6808.0601,397,
TXS_1M,2004/3/12,11:00:00,6806.9302,301,
TXS_1M,2004/3/12,11:01:00,6801.4502,443,
TXS_1M,2004/3/12,11:02:00,6804.29,280,
TXS_1M,2004/3/12,11:03:00,6804.1602,374,
TXS_1M,2004/3/12,11:04:00,6809.5098,258,
TXS_1M,2004/3/12,11:05:00,6808.0,336,
TXS_1M,2004/3/12,11:06:00,6805.2798,272,
TXS_1M,2004/3/12,11:07:00,6808.5298,303,
TXS_1M,2004/3/12,11:08:00,6801.2002,260,
TXS_1M,2004/3/12,11:09:00,6807.8198,265,
TXS_1M,2004/3/12,11:10:00,6805.3198,215,
TXS_1M,2004/3/12,11:11:00,6804.8301,302,
TXS_1M,2004/3/12,11:12:00,6804.0601,206,
TXS_1M,2004/3/12,11:13:00,6810.7202,335,
TXS_1M,2004/3/12,11:14:00,6810.1699,225,
TXS_1M,2004/3/12,11:15:00,6810.77,373,
TXS_1M,2004/3/12,11:16:00,6812.8701,245,
TXS_1M,2004/3/12,11:17:00,6802.27,411,
TXS_1M,2004/3/12,11:18:00,6812.48,268,
TXS_1M,2004/3/12,11:19:00,6814.0498,357,
TXS_1M,2004/3/12,11:20:00,6812.5498,253,
TXS_1M,2004/3/12,11:21:00,6812.8701,347,
TXS_1M,2004/3/12,11:22:00,6806.27,271,
TXS_1M,2004/3/12,11:23:00,6813.0601,360,
TXS_1M,2004/3/12,11:24:00,6810.1499,305,
TXS_1M,2004/3/12,11:25:00,6813.0601,473,
TXS_1M,2004/3/12,11:26:00,6811.6602,338,
TXS_1M,2004/3/12,11:27:00,6809.5601,455,
TXS_1M,2004/3/12,11:28:00,6808.02,360,
TXS_1M,2004/3/12,11:29:00,6814.5498,408,
TXS_1M,2004/3/12,11:30:00,6816.9502,295,
TXS_1M,2004/3/12,11:31:00,6805.3599,331,
TXS_1M,2004/3/12,11:32:00,6814.2998,263,
TXS_1M,2004/3/12,11:33:00,6815.1201,348,
TXS_1M,2004/3/12,11:34:00,6813.9102,211,
TXS_1M,2004/3/12,11:35:00,6814.29,346,
TXS_1M,2004/3/12,11:36:00,6812.6802,241,
TXS_1M,2004/3/12,11:37:00,6813.0298,265,
TXS_1M,2004/3/12,11:38:00,6806.5498,193,
TXS_1M,2004/3/12,11:39:00,6812.52,290,
TXS_1M,2004/3/12,11:40:00,6805.3501,215,
TXS_1M,2004/3/12,11:41:00,6814.8701,378,
TXS_1M,2004/3/12,11:42:00,6811.0698,216,
TXS_1M,2004/3/12,11:43:00,6810.5801,352,
TXS_1M,2004/3/12,11:44:00,6815.8999,271,
TXS_1M,2004/3/12,11:45:00,6813.1099,375,
TXS_1M,2004/3/12,11:46:00,6814.0698,265,
TXS_1M,2004/3/12,11:47:00,6809.7202,466,
TXS_1M,2004/3/12,11:48:00,6813.6001,313,
TXS_1M,2004/3/12,11:49:00,6814.3301,404,
TXS_1M,2004/3/12,11:50:00,6818.48,299,
TXS_1M,2004/3/12,11:51:00,6816.1699,584,
TXS_1M,2004/3/12,11:52:00,6820.1001,312,
TXS_1M,2004/3/12,11:53:00,6820.52,368,
TXS_1M,2004/3/12,11:54:00,6824.2402,297,
TXS_1M,2004/3/12,11:55:00,6823.23,449,
TXS_1M,2004/3/12,11:56:00,6827.04,554,
TXS_1M,2004/3/12,11:57:00,6828.9399,755,
TXS_1M,2004/3/12,11:58:00,6831.5,621,
TXS_1M,2004/3/12,11:59:00,6836.71,722,
TXS_1M,2004/3/12,12:00:00,6836.9102,702,
TXS_1M,2004/3/12,12:01:00,6836.0601,868,
TXS_1M,2004/3/12,12:02:00,6834.1699,485,
TXS_1M,2004/3/12,12:03:00,6837.0801,531,
TXS_1M,2004/3/12,12:04:00,6836.4302,356,
TXS_1M,2004/3/12,12:05:00,6825.6201,559,
TXS_1M,2004/3/12,12:06:00,6833.5898,494,
TXS_1M,2004/3/12,12:07:00,6829.2598,567,
TXS_1M,2004/3/12,12:08:00,6828.9902,372,
TXS_1M,2004/3/12,12:09:00,6828.5298,367,
TXS_1M,2004/3/12,12:10:00,6827.1602,320,
TXS_1M,2004/3/12,12:11:00,6825.9199,318,
TXS_1M,2004/3/12,12:12:00,6826.5898,225,
TXS_1M,2004/3/12,12:13:00,6820.0,390,
TXS_1M,2004/3/12,12:14:00,6818.2402,416,
TXS_1M,2004/3/12,12:15:00,6815.3901,595,
TXS_1M,2004/3/12,12:16:00,6811.8599,386,
TXS_1M,2004/3/12,12:17:00,6811.8398,515,
TXS_1M,2004/3/12,12:18:00,6815.8701,259,
TXS_1M,2004/3/12,12:19:00,6813.5601,389,
TXS_1M,2004/3/12,12:20:00,6814.48,265,
TXS_1M,2004/3/12,12:21:00,6816.4502,315,
TXS_1M,2004/3/12,12:22:00,6815.1602,261,
TXS_1M,2004/3/12,12:23:00,6816.1001,341,
TXS_1M,2004/3/12,12:24:00,6806.3701,387,
TXS_1M,2004/3/12,12:25:00,6809.4102,435,
TXS_1M,2004/3/12,12:26:00,6807.1499,404,
TXS_1M,2004/3/12,12:27:00,6806.1201,489,
TXS_1M,2004/3/12,12:28:00,6807.3599,241,
TXS_1M,2004/3/12,12:29:00,6811.5298,413,
TXS_1M,2004/3/12,12:30:00,6811.1699,266,
TXS_1M,2004/3/12,12:31:00,6816.4302,396,
TXS_1M,2004/3/12,12:32:00,6812.3501,338,
TXS_1M,2004/3/12,12:33:00,6814.5298,370,
TXS_1M,2004/3/12,12:34:00,6811.0098,286,
TXS_1M,2004/3/12,12:35:00,6817.0898,395,
TXS_1M,2004/3/12,12:36:00,6814.4399,271,
TXS_1M,2004/3/12,12:37:00,6811.9702,537,
TXS_1M,2004/3/12,12:38:00,6811.0298,350,
TXS_1M,2004/3/12,12:39:00,6812.6499,547,
TXS_1M,2004/3/12,12:40:00,6811.5601,284,
TXS_1M,2004/3/12,12:41:00,6815.8398,434,
TXS_1M,2004/3/12,12:42:00,6817.9502,302,
TXS_1M,2004/3/12,12:43:00,6814.2402,495,
TXS_1M,2004/3/12,12:44:00,6814.1699,315,
TXS_1M,2004/3/12,12:45:00,6822.0898,597,
TXS_1M,2004/3/12,12:46:00,6818.7402,368,
TXS_1M,2004/3/12,12:47:00,6819.79,466,
TXS_1M,2004/3/12,12:48:00,6825.6602,371,
TXS_1M,2004/3/12,12:49:00,6822.5298,448,
TXS_1M,2004/3/12,12:50:00,6824.8198,264,
TXS_1M,2004/3/12,12:51:00,6820.4399,469,
TXS_1M,2004/3/12,12:52:00,6823.5498,352,
TXS_1M,2004/3/12,12:53:00,6818.2798,495,
TXS_1M,2004/3/12,12:54:00,6820.54,295,
TXS_1M,2004/3/12,12:55:00,6825.2402,485,
TXS_1M,2004/3/12,12:56:00,6820.6802,347,
TXS_1M,2004/3/12,12:57:00,6813.1099,423,
TXS_1M,2004/3/12,12:58:00,6814.9302,310,
TXS_1M,2004/3/12,12:59:00,6814.4502,440,
TXS_1M,2004/3/12,13:00:00,6816.71,403,
TXS_1M,2004/3/12,13:01:00,6821.8101,480,
TXS_1M,2004/3/12,13:02:00,6820.0098,435,
TXS_1M,2004/3/12,13:03:00,6818.46,483,
TXS_1M,2004/3/12,13:04:00,6824.21,389,
TXS_1M,2004/3/12,13:05:00,6820.3101,463,
TXS_1M,2004/3/12,13:06:00,6824.1802,334,
TXS_1M,2004/3/12,13:07:00,6819.77,534,
TXS_1M,2004/3/12,13:08:00,6820.0898,466,
TXS_1M,2004/3/12,13:09:00,6822.9102,681,
TXS_1M,2004/3/12,13:10:00,6823.2798,398,
TXS_1M,2004/3/12,13:11:00,6830.1299,596,
TXS_1M,2004/3/12,13:12:00,6828.0098,412,
TXS_1M,2004/3/12,13:13:00,6825.71,637,
TXS_1M,2004/3/12,13:14:00,6825.0498,528,
TXS_1M,2004/3/12,13:15:00,6834.25,742,
TXS_1M,2004/3/12,13:16:00,6831.0601,482,
TXS_1M,2004/3/12,13:17:00,6829.3198,713,
TXS_1M,2004/3/12,13:18:00,6831.96,570,
TXS_1M,2004/3/12,13:19:00,6826.54,803,
TXS_1M,2004/3/12,13:20:00,6829.5098,1067,
TXS_1M,2004/3/12,13:21:00,6827.0698,1536,
TXS_1M,2004/3/12,13:22:00,6819.9302,858,
TXS_1M,2004/3/12,13:23:00,6818.2402,1360,
TXS_1M,2004/3/12,13:24:00,6816.5098,1135,
TXS_1M,2004/3/12,13:25:00,6808.8198,1340,
TXS_1M,2004/3/12,13:26:00,6808.8198,0,
TXS_1M,2004/3/12,13:27:00,6808.8198,0,
TXS_1M,2004/3/12,13:28:00,6808.8198,0,
TXS_1M,2004/3/12,13:29:00,6808.8198,0,
TXS_1M,2004/3/12,13:30:00,6800.2402,7855,
TXS_1M,2004/3/15,09:00:00,6800.2402,300,
TXS_1M,2004/3/15,09:01:00,6897.7798,5898,
TXS_1M,2004/3/15,09:02:00,6892.4199,1200,
TXS_1M,2004/3/15,09:03:00,6890.3501,1594,
TXS_1M,2004/3/15,09:04:00,6882.3198,1174,
TXS_1M,2004/3/15,09:05:00,6879.1802,1568,
TXS_1M,2004/3/15,09:06:00,6877.3999,993,
TXS_1M,2004/3/15,09:07:00,6875.2002,1304,
TXS_1M,2004/3/15,09:08:00,6878.6001,938,
TXS_1M,2004/3/15,09:09:00,6870.96,994,
TXS_1M,2004/3/15,09:10:00,6870.8999,818,
TXS_1M,2004/3/15,09:11:00,6874.23,1099,
TXS_1M,2004/3/15,09:12:00,6878.8901,932,
TXS_1M,2004/3/15,09:13:00,6883.0498,1144,
TXS_1M,2004/3/15,09:14:00,6882.04,898,
TXS_1M,2004/3/15,09:15:00,6889.3501,1152,
TXS_1M,2004/3/15,09:16:00,6885.4302,835,
TXS_1M,2004/3/15,09:17:00,6887.8599,1093,
TXS_1M,2004/3/15,09:18:00,6888.4702,934,
TXS_1M,2004/3/15,09:19:00,6885.96,1125,
TXS_1M,2004/3/15,09:20:00,6886.0698,778,
TXS_1M,2004/3/15,09:21:00,6883.3301,859,
TXS_1M,2004/3/15,09:22:00,6878.8799,652,
TXS_1M,2004/3/15,09:23:00,6882.5298,888,
TXS_1M,2004/3/15,09:24:00,6875.48,681,
TXS_1M,2004/3/15,09:25:00,6876.7402,817,
TXS_1M,2004/3/15,09:26:00,6876.8101,829,
TXS_1M,2004/3/15,09:27:00,6875.02,793,
TXS_1M,2004/3/15,09:28:00,6876.1299,662,
TXS_1M,2004/3/15,09:29:00,6874.23,914,
TXS_1M,2004/3/15,09:30:00,6871.3901,660,
TXS_1M,2004/3/15,09:31:00,6873.3999,850,
TXS_1M,2004/3/15,09:32:00,6872.9399,626,
TXS_1M,2004/3/15,09:33:00,6874.4702,955,
TXS_1M,2004/3/15,09:34:00,6869.1099,584,
TXS_1M,2004/3/15,09:35:00,6877.71,739,
TXS_1M,2004/3/15,09:36:00,6872.3101,619,
TXS_1M,2004/3/15,09:37:00,6874.6201,697,
TXS_1M,2004/3/15,09:38:00,6872.5498,541,
TXS_1M,2004/3/15,09:39:00,6876.5801,720,
TXS_1M,2004/3/15,09:40:00,6872.8301,566,
TXS_1M,2004/3/15,09:41:00,6876.7998,674,
TXS_1M,2004/3/15,09:42:00,6871.5098,541,
TXS_1M,2004/3/15,09:43:00,6871.5298,834,
TXS_1M,2004/3/15,09:44:00,6878.4902,632,
TXS_1M,2004/3/15,09:45:00,6876.2402,719,
TXS_1M,2004/3/15,09:46:00,6873.7002,640,
TXS_1M,2004/3/15,09:47:00,6873.6001,597,
TXS_1M,2004/3/15,09:48:00,6875.2402,609,
TXS_1M,2004/3/15,09:49:00,6875.8799,727,
TXS_1M,2004/3/15,09:50:00,6879.9199,551,
TXS_1M,2004/3/15,09:51:00,6879.98,811,
TXS_1M,2004/3/15,09:52:00,6878.9199,511,
TXS_1M,2004/3/15,09:53:00,6873.48,710,
TXS_1M,2004/3/15,09:54:00,6873.6602,591,
TXS_1M,2004/3/15,09:55:00,6871.4199,734,
TXS_1M,2004/3/15,09:56:00,6874.1401,591,
TXS_1M,2004/3/15,09:57:00,6869.54,609,
TXS_1M,2004/3/15,09:58:00,6873.0801,386,
TXS_1M,2004/3/15,09:59:00,6868.6099,650,
TXS_1M,2004/3/15,10:00:00,6873.0,418,
TXS_1M,2004/3/15,10:01:00,6870.8701,601,
TXS_1M,2004/3/15,10:02:00,6871.98,428,
TXS_1M,2004/3/15,10:03:00,6873.04,641,
TXS_1M,2004/3/15,10:04:00,6869.54,381,
TXS_1M,2004/3/15,10:05:00,6868.1201,447,
TXS_1M,2004/3/15,10:06:00,6861.0298,390,
TXS_1M,2004/3/15,10:07:00,6866.75,455,
TXS_1M,2004/3/15,10:08:00,6861.9199,384,
TXS_1M,2004/3/15,10:09:00,6859.8599,590,
TXS_1M,2004/3/15,10:10:00,6867.4702,458,
TXS_1M,2004/3/15,10:11:00,6863.2402,624,
TXS_1M,2004/3/15,10:12:00,6859.8901,463,
TXS_1M,2004/3/15,10:13:00,6852.0498,647,
TXS_1M,2004/3/15,10:14:00,6849.1299,612,
TXS_1M,2004/3/15,10:15:00,6845.9199,909,
TXS_1M,2004/3/15,10:16:00,6841.6099,905,
TXS_1M,2004/3/15,10:17:00,6840.5098,1211,
TXS_1M,2004/3/15,10:18:00,6838.0698,864,
TXS_1M,2004/3/15,10:19:00,6830.1699,1284,
TXS_1M,2004/3/15,10:20:00,6831.6401,812,
TXS_1M,2004/3/15,10:21:00,6835.1802,870,
TXS_1M,2004/3/15,10:22:00,6837.6699,579,
TXS_1M,2004/3/15,10:23:00,6838.04,611,
TXS_1M,2004/3/15,10:24:00,6842.2202,467,
TXS_1M,2004/3/15,10:25:00,6835.9702,545,
TXS_1M,2004/3/15,10:26:00,6841.6602,329,
TXS_1M,2004/3/15,10:27:00,6845.3701,362,
TXS_1M,2004/3/15,10:28:00,6842.0298,320,
TXS_1M,2004/3/15,10:29:00,6838.0298,366,
TXS_1M,2004/3/15,10:30:00,6840.77,268,
TXS_1M,2004/3/15,10:31:00,6845.2202,327,
TXS_1M,2004/3/15,10:32:00,6842.04,238,
TXS_1M,2004/3/15,10:33:00,6848.3999,380,
TXS_1M,2004/3/15,10:34:00,6847.4302,278,
TXS_1M,2004/3/15,10:35:00,6849.46,338,
TXS_1M,2004/3/15,10:36:00,6847.8101,296,
TXS_1M,2004/3/15,10:37:00,6846.0898,344,
TXS_1M,2004/3/15,10:38:00,6848.6802,265,
TXS_1M,2004/3/15,10:39:00,6842.75,269,
TXS_1M,2004/3/15,10:40:00,6846.9399,214,
TXS_1M,2004/3/15,10:41:00,6851.4199,247,
TXS_1M,2004/3/15,10:42:00,6850.71,189,
TXS_1M,2004/3/15,10:43:00,6846.46,287,
TXS_1M,2004/3/15,10:44:00,6850.7998,244,
TXS_1M,2004/3/15,10:45:00,6850.8999,285,
TXS_1M,2004/3/15,10:46:00,6849.5098,275,
TXS_1M,2004/3/15,10:47:00,6849.9702,276,
TXS_1M,2004/3/15,10:48:00,6856.8701,248,
TXS_1M,2004/3/15,10:49:00,6857.2598,360,
TXS_1M,2004/3/15,10:50:00,6855.8701,289,
TXS_1M,2004/3/15,10:51:00,6857.8501,294,
TXS_1M,2004/3/15,10:52:00,6851.0801,248,
TXS_1M,2004/3/15,10:53:00,6852.4302,323,
TXS_1M,2004/3/15,10:54:00,6847.4102,247,
TXS_1M,2004/3/15,10:55:00,6854.5698,397,
TXS_1M,2004/3/15,10:56:00,6853.3198,281,
TXS_1M,2004/3/15,10:57:00,6845.2798,392,
TXS_1M,2004/3/15,10:58:00,6851.7598,285,
TXS_1M,2004/3/15,10:59:00,6846.4199,304,
TXS_1M,2004/3/15,11:00:00,6846.2002,239,
TXS_1M,2004/3/15,11:01:00,6847.79,301,
TXS_1M,2004/3/15,11:02:00,6844.27,204,
TXS_1M,2004/3/15,11:03:00,6846.4902,297,
TXS_1M,2004/3/15,11:04:00,6849.02,194,
TXS_1M,2004/3/15,11:05:00,6847.1499,229,
TXS_1M,2004/3/15,11:06:00,6843.0298,205,
TXS_1M,2004/3/15,11:07:00,6846.6201,261,
TXS_1M,2004/3/15,11:08:00,6847.52,184,
TXS_1M,2004/3/15,11:09:00,6852.8301,271,
TXS_1M,2004/3/15,11:10:00,6847.6099,240,
TXS_1M,2004/3/15,11:11:00,6852.0601,289,
TXS_1M,2004/3/15,11:12:00,6848.21,287,
TXS_1M,2004/3/15,11:13:00,6849.79,364,
TXS_1M,2004/3/15,11:14:00,6851.2998,239,
TXS_1M,2004/3/15,11:15:00,6849.52,425,
TXS_1M,2004/3/15,11:16:00,6848.3799,217,
TXS_1M,2004/3/15,11:17:00,6852.3198,306,
TXS_1M,2004/3/15,11:18:00,6853.04,191,
TXS_1M,2004/3/15,11:19:00,6854.0601,193,
TXS_1M,2004/3/15,11:20:00,6859.3501,181,
TXS_1M,2004/3/15,11:21:00,6851.2202,273,
TXS_1M,2004/3/15,11:22:00,6854.9399,293,
TXS_1M,2004/3/15,11:23:00,6857.7798,413,
TXS_1M,2004/3/15,11:24:00,6856.2598,246,
TXS_1M,2004/3/15,11:25:00,6857.0,410,
TXS_1M,2004/3/15,11:26:00,6860.2402,439,
TXS_1M,2004/3/15,11:27:00,6862.0498,533,
TXS_1M,2004/3/15,11:28:00,6857.9399,331,
TXS_1M,2004/3/15,11:29:00,6863.4399,452,
TXS_1M,2004/3/15,11:30:00,6863.8101,301,
TXS_1M,2004/3/15,11:31:00,6864.8999,350,
TXS_1M,2004/3/15,11:32:00,6851.8301,319,
TXS_1M,2004/3/15,11:33:00,6856.75,377,
TXS_1M,2004/3/15,11:34:00,6864.0298,284,
TXS_1M,2004/3/15,11:35:00,6858.1802,344,
TXS_1M,2004/3/15,11:36:00,6857.9502,277,
TXS_1M,2004/3/15,11:37:00,6859.5801,388,
TXS_1M,2004/3/15,11:38:00,6858.3999,302,
TXS_1M,2004/3/15,11:39:00,6852.7202,330,
TXS_1M,2004/3/15,11:40:00,6853.8599,323,
TXS_1M,2004/3/15,11:41:00,6853.5098,335,
TXS_1M,2004/3/15,11:42:00,6859.3198,267,
TXS_1M,2004/3/15,11:43:00,6853.5298,405,
TXS_1M,2004/3/15,11:44:00,6852.6201,351,
TXS_1M,2004/3/15,11:45:00,6858.98,351,
TXS_1M,2004/3/15,11:46:00,6850.73,259,
TXS_1M,2004/3/15,11:47:00,6853.3999,314,
TXS_1M,2004/3/15,11:48:00,6858.3101,218,
TXS_1M,2004/3/15,11:49:00,6854.1001,244,
TXS_1M,2004/3/15,11:50:00,6852.5298,230,
TXS_1M,2004/3/15,11:51:00,6856.1299,295,
TXS_1M,2004/3/15,11:52:00,6857.46,169,
TXS_1M,2004/3/15,11:53:00,6849.73,315,
TXS_1M,2004/3/15,11:54:00,6849.5,230,
TXS_1M,2004/3/15,11:55:00,6856.3901,251,
TXS_1M,2004/3/15,11:56:00,6855.5298,214,
TXS_1M,2004/3/15,11:57:00,6847.0601,293,
TXS_1M,2004/3/15,11:58:00,6852.7402,225,
TXS_1M,2004/3/15,11:59:00,6847.52,331,
TXS_1M,2004/3/15,12:00:00,6849.4102,228,
TXS_1M,2004/3/15,12:01:00,6845.6299,385,
TXS_1M,2004/3/15,12:02:00,6841.8198,242,
TXS_1M,2004/3/15,12:03:00,6841.3599,357,
TXS_1M,2004/3/15,12:04:00,6841.0498,271,
TXS_1M,2004/3/15,12:05:00,6841.25,390,
TXS_1M,2004/3/15,12:06:00,6836.48,409,
TXS_1M,2004/3/15,12:07:00,6838.5898,408,
TXS_1M,2004/3/15,12:08:00,6837.7798,276,
TXS_1M,2004/3/15,12:09:00,6833.8501,492,
TXS_1M,2004/3/15,12:10:00,6836.3198,263,
TXS_1M,2004/3/15,12:11:00,6838.25,469,
TXS_1M,2004/3/15,12:12:00,6833.9199,240,
TXS_1M,2004/3/15,12:13:00,6841.0898,336,
TXS_1M,2004/3/15,12:14:00,6834.8701,222,
TXS_1M,2004/3/15,12:15:00,6832.8599,298,
TXS_1M,2004/3/15,12:16:00,6836.3101,192,
TXS_1M,2004/3/15,12:17:00,6837.6802,285,
TXS_1M,2004/3/15,12:18:00,6838.6802,200,
TXS_1M,2004/3/15,12:19:00,6839.3999,236,
TXS_1M,2004/3/15,12:20:00,6837.6899,238,
TXS_1M,2004/3/15,12:21:00,6838.6201,286,
TXS_1M,2004/3/15,12:22:00,6837.6201,311,
TXS_1M,2004/3/15,12:23:00,6838.7798,351,
TXS_1M,2004/3/15,12:24:00,6828.71,247,
TXS_1M,2004/3/15,12:25:00,6826.2202,465,
TXS_1M,2004/3/15,12:26:00,6822.71,602,
TXS_1M,2004/3/15,12:27:00,6821.7402,1041,
TXS_1M,2004/3/15,12:28:00,6814.5898,649,
TXS_1M,2004/3/15,12:29:00,6811.0298,901,
TXS_1M,2004/3/15,12:30:00,6808.0498,506,
TXS_1M,2004/3/15,12:31:00,6808.6899,785,
TXS_1M,2004/3/15,12:32:00,6799.6401,547,
TXS_1M,2004/3/15,12:33:00,6804.79,690,
TXS_1M,2004/3/15,12:34:00,6799.4102,587,
TXS_1M,2004/3/15,12:35:00,6800.77,613,
TXS_1M,2004/3/15,12:36:00,6803.4702,494,
TXS_1M,2004/3/15,12:37:00,6796.4702,560,
TXS_1M,2004/3/15,12:38:00,6801.7598,425,
TXS_1M,2004/3/15,12:39:00,6803.4302,493,
TXS_1M,2004/3/15,12:40:00,6798.9702,323,
TXS_1M,2004/3/15,12:41:00,6802.3101,441,
TXS_1M,2004/3/15,12:42:00,6796.8198,410,
TXS_1M,2004/3/15,12:43:00,6790.9502,637,
TXS_1M,2004/3/15,12:44:00,6786.79,455,
TXS_1M,2004/3/15,12:45:00,6784.54,759,
TXS_1M,2004/3/15,12:46:00,6782.8301,654,
TXS_1M,2004/3/15,12:47:00,6777.6602,1292,
TXS_1M,2004/3/15,12:48:00,6773.0098,1006,
TXS_1M,2004/3/15,12:49:00,6774.8901,1253,
TXS_1M,2004/3/15,12:50:00,6766.96,847,
TXS_1M,2004/3/15,12:51:00,6757.3501,1126,
TXS_1M,2004/3/15,12:52:00,6750.8501,842,
TXS_1M,2004/3/15,12:53:00,6748.02,1215,
TXS_1M,2004/3/15,12:54:00,6748.9502,1016,
TXS_1M,2004/3/15,12:55:00,6741.73,1117,
TXS_1M,2004/3/15,12:56:00,6744.0,738,
TXS_1M,2004/3/15,12:57:00,6747.0498,1069,
TXS_1M,2004/3/15,12:58:00,6743.1401,698,
TXS_1M,2004/3/15,12:59:00,6743.5498,828,
TXS_1M,2004/3/15,13:00:00,6745.4302,818,
TXS_1M,2004/3/15,13:01:00,6751.8501,725,
TXS_1M,2004/3/15,13:02:00,6749.23,547,
TXS_1M,2004/3/15,13:03:00,6755.6699,726,
TXS_1M,2004/3/15,13:04:00,6751.75,484,
TXS_1M,2004/3/15,13:05:00,6754.3301,683,
TXS_1M,2004/3/15,13:06:00,6758.3398,496,
TXS_1M,2004/3/15,13:07:00,6752.0601,702,
TXS_1M,2004/3/15,13:08:00,6755.3901,446,
TXS_1M,2004/3/15,13:09:00,6746.4399,694,
TXS_1M,2004/3/15,13:10:00,6747.1499,529,
TXS_1M,2004/3/15,13:11:00,6741.9702,894,
TXS_1M,2004/3/15,13:12:00,6738.3901,589,
TXS_1M,2004/3/15,13:13:00,6731.04,998,
TXS_1M,2004/3/15,13:14:00,6719.0698,960,
TXS_1M,2004/3/15,13:15:00,6720.2402,1447,
TXS_1M,2004/3/15,13:16:00,6718.2202,1228,
TXS_1M,2004/3/15,13:17:00,6705.9502,1590,
TXS_1M,2004/3/15,13:18:00,6702.0,1065,
TXS_1M,2004/3/15,13:19:00,6694.0698,1619,
TXS_1M,2004/3/15,13:20:00,6685.48,1420,
TXS_1M,2004/3/15,13:21:00,6677.75,2013,
TXS_1M,2004/3/15,13:22:00,6670.9102,1772,
TXS_1M,2004/3/15,13:23:00,6661.3398,2364,
TXS_1M,2004/3/15,13:24:00,6645.52,2414,
TXS_1M,2004/3/15,13:25:00,6639.46,2544,
TXS_1M,2004/3/15,13:26:00,6639.46,0,
TXS_1M,2004/3/15,13:27:00,6639.46,0,
TXS_1M,2004/3/15,13:28:00,6639.46,0,
TXS_1M,2004/3/15,13:29:00,6639.46,0,
TXS_1M,2004/3/15,13:30:00,6635.98,8893,
TXS_1M,2004/3/16,09:00:00,6635.98,332,
TXS_1M,2004/3/16,09:01:00,6645.4302,4586,
TXS_1M,2004/3/16,09:02:00,6648.8901,1130,
TXS_1M,2004/3/16,09:03:00,6651.6299,1550,
TXS_1M,2004/3/16,09:04:00,6654.5298,1251,
TXS_1M,2004/3/16,09:05:00,6645.2002,1651,
TXS_1M,2004/3/16,09:06:00,6631.7798,1444,
TXS_1M,2004/3/16,09:07:00,6624.1099,1794,
TXS_1M,2004/3/16,09:08:00,6618.5898,1290,
TXS_1M,2004/3/16,09:09:00,6602.5601,1795,
TXS_1M,2004/3/16,09:10:00,6588.21,1529,
TXS_1M,2004/3/16,09:11:00,6571.4199,2076,
TXS_1M,2004/3/16,09:12:00,6566.9199,1369,
TXS_1M,2004/3/16,09:13:00,6568.8701,1822,
TXS_1M,2004/3/16,09:14:00,6564.3101,1242,
TXS_1M,2004/3/16,09:15:00,6567.8799,1523,
TXS_1M,2004/3/16,09:16:00,6573.52,1033,
TXS_1M,2004/3/16,09:17:00,6583.2402,1385,
TXS_1M,2004/3/16,09:18:00,6590.6099,818,
TXS_1M,2004/3/16,09:19:00,6598.6899,1301,
TXS_1M,2004/3/16,09:20:00,6607.96,896,
TXS_1M,2004/3/16,09:21:00,6607.8101,1069,
TXS_1M,2004/3/16,09:22:00,6613.6201,782,
TXS_1M,2004/3/16,09:23:00,6607.48,958,
TXS_1M,2004/3/16,09:24:00,6607.79,752,
TXS_1M,2004/3/16,09:25:00,6606.3398,835,
TXS_1M,2004/3/16,09:26:00,6610.3398,602,
TXS_1M,2004/3/16,09:27:00,6601.0498,767,
TXS_1M,2004/3/16,09:28:00,6603.1001,458,
TXS_1M,2004/3/16,09:29:00,6592.8198,685,
TXS_1M,2004/3/16,09:30:00,6601.5098,556,
TXS_1M,2004/3/16,09:31:00,6588.96,851,
TXS_1M,2004/3/16,09:32:00,6589.1699,777,
TXS_1M,2004/3/16,09:33:00,6591.4399,1188,
TXS_1M,2004/3/16,09:34:00,6586.8101,751,
TXS_1M,2004/3/16,09:35:00,6584.5898,1000,
TXS_1M,2004/3/16,09:36:00,6580.9502,841,
TXS_1M,2004/3/16,09:37:00,6571.46,1151,
TXS_1M,2004/3/16,09:38:00,6573.7002,771,
TXS_1M,2004/3/16,09:39:00,6567.9302,847,
TXS_1M,2004/3/16,09:40:00,6575.3799,617,
TXS_1M,2004/3/16,09:41:00,6572.1899,891,
TXS_1M,2004/3/16,09:42:00,6572.5801,600,
TXS_1M,2004/3/16,09:43:00,6583.0601,747,
TXS_1M,2004/3/16,09:44:00,6585.3701,480,
TXS_1M,2004/3/16,09:45:00,6592.5298,736,
TXS_1M,2004/3/16,09:46:00,6594.5,513,
TXS_1M,2004/3/16,09:47:00,6605.0601,746,
TXS_1M,2004/3/16,09:48:00,6603.1899,411,
TXS_1M,2004/3/16,09:49:00,6599.1201,734,
TXS_1M,2004/3/16,09:50:00,6603.8101,433,
TXS_1M,2004/3/16,09:51:00,6602.77,522,
TXS_1M,2004/3/16,09:52:00,6598.48,369,
TXS_1M,2004/3/16,09:53:00,6605.1299,431,
TXS_1M,2004/3/16,09:54:00,6604.0498,350,
TXS_1M,2004/3/16,09:55:00,6606.3398,537,
TXS_1M,2004/3/16,09:56:00,6608.5298,373,
TXS_1M,2004/3/16,09:57:00,6613.8799,621,
TXS_1M,2004/3/16,09:58:00,6615.6802,365,
TXS_1M,2004/3/16,09:59:00,6615.4199,573,
TXS_1M,2004/3/16,10:00:00,6606.6699,572,
TXS_1M,2004/3/16,10:01:00,6624.4902,497,
TXS_1M,2004/3/16,10:02:00,6621.1201,429,
TXS_1M,2004/3/16,10:03:00,6619.04,503,
TXS_1M,2004/3/16,10:04:00,6614.4702,433,
TXS_1M,2004/3/16,10:05:00,6619.3999,513,
TXS_1M,2004/3/16,10:06:00,6608.8301,341,
TXS_1M,2004/3/16,10:07:00,6606.9399,469,
TXS_1M,2004/3/16,10:08:00,6609.5298,308,
TXS_1M,2004/3/16,10:09:00,6597.7998,682,
TXS_1M,2004/3/16,10:10:00,6605.5098,312,
TXS_1M,2004/3/16,10:11:00,6594.7002,713,
TXS_1M,2004/3/16,10:12:00,6595.3101,284,
TXS_1M,2004/3/16,10:13:00,6600.1201,394,
TXS_1M,2004/3/16,10:14:00,6599.4302,273,
TXS_1M,2004/3/16,10:15:00,6608.3301,368,
TXS_1M,2004/3/16,10:16:00,6604.48,221,
TXS_1M,2004/3/16,10:17:00,6597.7598,360,
TXS_1M,2004/3/16,10:18:00,6592.2402,371,
TXS_1M,2004/3/16,10:19:00,6588.0898,560,
TXS_1M,2004/3/16,10:20:00,6594.8501,337,
TXS_1M,2004/3/16,10:21:00,6588.6802,517,
TXS_1M,2004/3/16,10:22:00,6593.1201,271,
TXS_1M,2004/3/16,10:23:00,6593.6499,360,
TXS_1M,2004/3/16,10:24:00,6586.2402,298,
TXS_1M,2004/3/16,10:25:00,6594.6001,346,
TXS_1M,2004/3/16,10:26:00,6595.4199,265,
TXS_1M,2004/3/16,10:27:00,6590.0498,400,
TXS_1M,2004/3/16,10:28:00,6583.0801,416,
TXS_1M,2004/3/16,10:29:00,6584.3999,399,
TXS_1M,2004/3/16,10:30:00,6579.98,390,
TXS_1M,2004/3/16,10:31:00,6579.7002,615,
TXS_1M,2004/3/16,10:32:00,6577.9902,394,
TXS_1M,2004/3/16,10:33:00,6577.3999,463,
TXS_1M,2004/3/16,10:34:00,6577.7598,268,
TXS_1M,2004/3/16,10:35:00,6577.1201,519,
TXS_1M,2004/3/16,10:36:00,6578.8301,422,
TXS_1M,2004/3/16,10:37:00,6579.1699,624,
TXS_1M,2004/3/16,10:38:00,6580.29,352,
TXS_1M,2004/3/16,10:39:00,6579.6001,486,
TXS_1M,2004/3/16,10:40:00,6575.46,362,
TXS_1M,2004/3/16,10:41:00,6580.0098,512,
TXS_1M,2004/3/16,10:42:00,6581.46,326,
TXS_1M,2004/3/16,10:43:00,6576.6602,431,
TXS_1M,2004/3/16,10:44:00,6578.9302,332,
TXS_1M,2004/3/16,10:45:00,6583.02,403,
TXS_1M,2004/3/16,10:46:00,6587.0,266,
TXS_1M,2004/3/16,10:47:00,6585.1499,376,
TXS_1M,2004/3/16,10:48:00,6595.1602,262,
TXS_1M,2004/3/16,10:49:00,6593.1899,450,
TXS_1M,2004/3/16,10:50:00,6597.1401,317,
TXS_1M,2004/3/16,10:51:00,6597.1499,377,
TXS_1M,2004/3/16,10:52:00,6592.8701,286,
TXS_1M,2004/3/16,10:53:00,6602.5601,423,
TXS_1M,2004/3/16,10:54:00,6598.1299,276,
TXS_1M,2004/3/16,10:55:00,6592.9502,437,
TXS_1M,2004/3/16,10:56:00,6596.77,257,
TXS_1M,2004/3/16,10:57:00,6605.3901,344,
TXS_1M,2004/3/16,10:58:00,6605.5,181,
TXS_1M,2004/3/16,10:59:00,6607.0,341,
TXS_1M,2004/3/16,11:00:00,6605.25,324,
TXS_1M,2004/3/16,11:01:00,6596.46,328,
TXS_1M,2004/3/16,11:02:00,6593.6201,321,
TXS_1M,2004/3/16,11:03:00,6602.04,322,
TXS_1M,2004/3/16,11:04:00,6594.0098,226,
TXS_1M,2004/3/16,11:05:00,6595.3999,350,
TXS_1M,2004/3/16,11:06:00,6590.5298,315,
TXS_1M,2004/3/16,11:07:00,6592.3198,304,
TXS_1M,2004/3/16,11:08:00,6601.9702,176,
TXS_1M,2004/3/16,11:09:00,6588.5898,380,
TXS_1M,2004/3/16,11:10:00,6586.1401,221,
TXS_1M,2004/3/16,11:11:00,6594.0898,270,
TXS_1M,2004/3/16,11:12:00,6590.6401,212,
TXS_1M,2004/3/16,11:13:00,6599.6001,215,
TXS_1M,2004/3/16,11:14:00,6591.8398,180,
TXS_1M,2004/3/16,11:15:00,6596.6499,237,
TXS_1M,2004/3/16,11:16:00,6591.52,140,
TXS_1M,2004/3/16,11:17:00,6595.1201,210,
TXS_1M,2004/3/16,11:18:00,6598.2998,194,
TXS_1M,2004/3/16,11:19:00,6603.1699,275,
TXS_1M,2004/3/16,11:20:00,6603.9902,248,
TXS_1M,2004/3/16,11:21:00,6606.3398,460,
TXS_1M,2004/3/16,11:22:00,6607.5698,484,
TXS_1M,2004/3/16,11:23:00,6617.2002,575,
TXS_1M,2004/3/16,11:24:00,6620.4302,381,
TXS_1M,2004/3/16,11:25:00,6630.3701,587,
TXS_1M,2004/3/16,11:26:00,6633.2798,400,
TXS_1M,2004/3/16,11:27:00,6634.2002,883,
TXS_1M,2004/3/16,11:28:00,6641.2798,704,
TXS_1M,2004/3/16,11:29:00,6637.6401,980,
TXS_1M,2004/3/16,11:30:00,6636.8701,582,
TXS_1M,2004/3/16,11:31:00,6632.5801,594,
TXS_1M,2004/3/16,11:32:00,6629.48,402,
TXS_1M,2004/3/16,11:33:00,6636.2998,416,
TXS_1M,2004/3/16,11:34:00,6629.48,321,
TXS_1M,2004/3/16,11:35:00,6628.6001,369,
TXS_1M,2004/3/16,11:36:00,6628.48,233,
TXS_1M,2004/3/16,11:37:00,6626.7998,328,
TXS_1M,2004/3/16,11:38:00,6627.48,219,
TXS_1M,2004/3/16,11:39:00,6630.0801,251,
TXS_1M,2004/3/16,11:40:00,6633.3599,189,
TXS_1M,2004/3/16,11:41:00,6618.5898,383,
TXS_1M,2004/3/16,11:42:00,6621.2202,203,
TXS_1M,2004/3/16,11:43:00,6615.9399,395,
TXS_1M,2004/3/16,11:44:00,6613.27,473,
TXS_1M,2004/3/16,11:45:00,6610.4702,438,
TXS_1M,2004/3/16,11:46:00,6610.4302,260,
TXS_1M,2004/3/16,11:47:00,6615.6499,325,
TXS_1M,2004/3/16,11:48:00,6614.1299,165,
TXS_1M,2004/3/16,11:49:00,6608.29,388,
TXS_1M,2004/3/16,11:50:00,6610.77,168,
TXS_1M,2004/3/16,11:51:00,6616.3301,326,
TXS_1M,2004/3/16,11:52:00,6618.5601,164,
TXS_1M,2004/3/16,11:53:00,6624.27,182,
TXS_1M,2004/3/16,11:54:00,6619.8799,182,
TXS_1M,2004/3/16,11:55:00,6618.6401,262,
TXS_1M,2004/3/16,11:56:00,6611.6401,235,
TXS_1M,2004/3/16,11:57:00,6614.6401,284,
TXS_1M,2004/3/16,11:58:00,6615.9302,176,
TXS_1M,2004/3/16,11:59:00,6616.3701,420,
TXS_1M,2004/3/16,12:00:00,6618.8301,279,
TXS_1M,2004/3/16,12:01:00,6615.3701,408,
TXS_1M,2004/3/16,12:02:00,6612.5298,231,
TXS_1M,2004/3/16,12:03:00,6617.9702,232,
TXS_1M,2004/3/16,12:04:00,6626.1499,203,
TXS_1M,2004/3/16,12:05:00,6627.0801,232,
TXS_1M,2004/3/16,12:06:00,6620.6802,212,
TXS_1M,2004/3/16,12:07:00,6615.2202,358,
TXS_1M,2004/3/16,12:08:00,6622.9302,228,
TXS_1M,2004/3/16,12:09:00,6624.6001,264,
TXS_1M,2004/3/16,12:10:00,6625.2798,185,
TXS_1M,2004/3/16,12:11:00,6628.2598,243,
TXS_1M,2004/3/16,12:12:00,6633.4902,228,
TXS_1M,2004/3/16,12:13:00,6631.8999,431,
TXS_1M,2004/3/16,12:14:00,6629.25,333,
TXS_1M,2004/3/16,12:15:00,6632.2798,492,
TXS_1M,2004/3/16,12:16:00,6630.1099,313,
TXS_1M,2004/3/16,12:17:00,6633.8301,451,
TXS_1M,2004/3/16,12:18:00,6639.77,235,
TXS_1M,2004/3/16,12:19:00,6644.0498,426,
TXS_1M,2004/3/16,12:20:00,6645.25,371,
TXS_1M,2004/3/16,12:21:00,6644.6201,628,
TXS_1M,2004/3/16,12:22:00,6645.7002,334,
TXS_1M,2004/3/16,12:23:00,6644.6899,636,
TXS_1M,2004/3/16,12:24:00,6642.4502,411,
TXS_1M,2004/3/16,12:25:00,6645.7202,534,
TXS_1M,2004/3/16,12:26:00,6643.4399,396,
TXS_1M,2004/3/16,12:27:00,6646.77,565,
TXS_1M,2004/3/16,12:28:00,6647.7998,433,
TXS_1M,2004/3/16,12:29:00,6649.7402,592,
TXS_1M,2004/3/16,12:30:00,6653.6802,388,
TXS_1M,2004/3/16,12:31:00,6651.29,522,
TXS_1M,2004/3/16,12:32:00,6660.8198,331,
TXS_1M,2004/3/16,12:33:00,6655.4502,520,
TXS_1M,2004/3/16,12:34:00,6658.73,340,
TXS_1M,2004/3/16,12:35:00,6656.5498,444,
TXS_1M,2004/3/16,12:36:00,6658.1499,318,
TXS_1M,2004/3/16,12:37:00,6651.0898,600,
TXS_1M,2004/3/16,12:38:00,6649.21,453,
TXS_1M,2004/3/16,12:39:00,6637.8599,506,
TXS_1M,2004/3/16,12:40:00,6635.79,479,
TXS_1M,2004/3/16,12:41:00,6635.1001,530,
TXS_1M,2004/3/16,12:42:00,6622.5298,606,
TXS_1M,2004/3/16,12:43:00,6627.7002,649,
TXS_1M,2004/3/16,12:44:00,6620.3398,451,
TXS_1M,2004/3/16,12:45:00,6612.0,607,
TXS_1M,2004/3/16,12:46:00,6612.5298,474,
TXS_1M,2004/3/16,12:47:00,6610.7202,573,
TXS_1M,2004/3/16,12:48:00,6610.6499,402,
TXS_1M,2004/3/16,12:49:00,6608.9302,423,
TXS_1M,2004/3/16,12:50:00,6609.5298,364,
TXS_1M,2004/3/16,12:51:00,6607.6899,679,
TXS_1M,2004/3/16,12:52:00,6610.98,287,
TXS_1M,2004/3/16,12:53:00,6613.1001,383,
TXS_1M,2004/3/16,12:54:00,6613.2998,248,
TXS_1M,2004/3/16,12:55:00,6612.54,320,
TXS_1M,2004/3/16,12:56:00,6606.5298,199,
TXS_1M,2004/3/16,12:57:00,6617.8301,300,
TXS_1M,2004/3/16,12:58:00,6621.23,215,
TXS_1M,2004/3/16,12:59:00,6614.6802,329,
TXS_1M,2004/3/16,13:00:00,6617.6001,286,
TXS_1M,2004/3/16,13:01:00,6611.2798,352,
TXS_1M,2004/3/16,13:02:00,6616.9399,228,
TXS_1M,2004/3/16,13:03:00,6617.9902,338,
TXS_1M,2004/3/16,13:04:00,6606.4102,287,
TXS_1M,2004/3/16,13:05:00,6610.7002,347,
TXS_1M,2004/3/16,13:06:00,6608.6699,402,
TXS_1M,2004/3/16,13:07:00,6604.6201,621,
TXS_1M,2004/3/16,13:08:00,6601.4702,414,
TXS_1M,2004/3/16,13:09:00,6597.5298,637,
TXS_1M,2004/3/16,13:10:00,6600.5601,514,
TXS_1M,2004/3/16,13:11:00,6588.3901,890,
TXS_1M,2004/3/16,13:12:00,6595.5801,618,
TXS_1M,2004/3/16,13:13:00,6589.6699,800,
TXS_1M,2004/3/16,13:14:00,6591.48,584,
TXS_1M,2004/3/16,13:15:00,6589.0298,712,
TXS_1M,2004/3/16,13:16:00,6586.9502,428,
TXS_1M,2004/3/16,13:17:00,6585.27,597,
TXS_1M,2004/3/16,13:18:00,6591.1401,436,
TXS_1M,2004/3/16,13:19:00,6596.1099,658,
TXS_1M,2004/3/16,13:20:00,6589.6699,570,
TXS_1M,2004/3/16,13:21:00,6593.2998,645,
TXS_1M,2004/3/16,13:22:00,6586.2798,464,
TXS_1M,2004/3/16,13:23:00,6596.2798,648,
TXS_1M,2004/3/16,13:24:00,6598.2998,550,
TXS_1M,2004/3/16,13:25:00,6595.29,859,
TXS_1M,2004/3/16,13:26:00,6595.29,0,
TXS_1M,2004/3/16,13:27:00,6595.29,0,
TXS_1M,2004/3/16,13:28:00,6595.29,0,
TXS_1M,2004/3/16,13:29:00,6595.29,0,
TXS_1M,2004/3/16,13:30:00,6589.7202,5772,
TXS_1M,2004/3/17,09:00:00,6589.7202,207,
TXS_1M,2004/3/17,09:01:00,6654.4702,2846,
TXS_1M,2004/3/17,09:02:00,6660.4102,859,
TXS_1M,2004/3/17,09:03:00,6669.9302,1101,
TXS_1M,2004/3/17,09:04:00,6663.3701,904,
TXS_1M,2004/3/17,09:05:00,6656.5898,1158,
TXS_1M,2004/3/17,09:06:00,6654.3198,988,
TXS_1M,2004/3/17,09:07:00,6651.8398,1084,
TXS_1M,2004/3/17,09:08:00,6649.4502,635,
TXS_1M,2004/3/17,09:09:00,6648.7798,910,
TXS_1M,2004/3/17,09:10:00,6647.98,655,
TXS_1M,2004/3/17,09:11:00,6651.2402,1034,
TXS_1M,2004/3/17,09:12:00,6652.0801,852,
TXS_1M,2004/3/17,09:13:00,6651.46,1279,
TXS_1M,2004/3/17,09:14:00,6655.8398,711,
TXS_1M,2004/3/17,09:15:00,6657.5,1119,
TXS_1M,2004/3/17,09:16:00,6662.6899,745,
TXS_1M,2004/3/17,09:17:00,6661.4102,1016,
TXS_1M,2004/3/17,09:18:00,6661.1602,869,
TXS_1M,2004/3/17,09:19:00,6662.3701,1051,
TXS_1M,2004/3/17,09:20:00,6658.73,719,
TXS_1M,2004/3/17,09:21:00,6657.9902,936,
TXS_1M,2004/3/17,09:22:00,6654.9199,585,
TXS_1M,2004/3/17,09:23:00,6649.4902,976,
TXS_1M,2004/3/17,09:24:00,6647.4399,780,
TXS_1M,2004/3/17,09:25:00,6644.3301,1106,
TXS_1M,2004/3/17,09:26:00,6643.9702,703,
TXS_1M,2004/3/17,09:27:00,6643.2598,885,
TXS_1M,2004/3/17,09:28:00,6638.0601,465,
TXS_1M,2004/3/17,09:29:00,6634.9302,716,
TXS_1M,2004/3/17,09:30:00,6636.3999,458,
TXS_1M,2004/3/17,09:31:00,6640.27,682,
TXS_1M,2004/3/17,09:32:00,6634.3198,414,
TXS_1M,2004/3/17,09:33:00,6641.0898,545,
TXS_1M,2004/3/17,09:34:00,6638.3901,409,
TXS_1M,2004/3/17,09:35:00,6633.1899,493,
TXS_1M,2004/3/17,09:36:00,6641.21,348,
TXS_1M,2004/3/17,09:37:00,6646.4199,553,
TXS_1M,2004/3/17,09:38:00,6644.27,341,
TXS_1M,2004/3/17,09:39:00,6647.6201,451,
TXS_1M,2004/3/17,09:40:00,6643.46,395,
TXS_1M,2004/3/17,09:41:00,6646.6602,550,
TXS_1M,2004/3/17,09:42:00,6641.7998,424,
TXS_1M,2004/3/17,09:43:00,6649.2402,576,
TXS_1M,2004/3/17,09:44:00,6649.3101,385,
TXS_1M,2004/3/17,09:45:00,6655.02,533,
TXS_1M,2004/3/17,09:46:00,6655.6899,348,
TXS_1M,2004/3/17,09:47:00,6655.4902,470,
TXS_1M,2004/3/17,09:48:00,6655.1299,391,
TXS_1M,2004/3/17,09:49:00,6655.5898,560,
TXS_1M,2004/3/17,09:50:00,6657.96,412,
TXS_1M,2004/3/17,09:51:00,6660.6899,516,
TXS_1M,2004/3/17,09:52:00,6656.5898,384,
TXS_1M,2004/3/17,09:53:00,6662.1201,591,
TXS_1M,2004/3/17,09:54:00,6663.3999,403,
TXS_1M,2004/3/17,09:55:00,6661.4502,515,
TXS_1M,2004/3/17,09:56:00,6663.5601,412,
TXS_1M,2004/3/17,09:57:00,6668.3799,581,
TXS_1M,2004/3/17,09:58:00,6667.9702,411,
TXS_1M,2004/3/17,09:59:00,6668.52,582,
TXS_1M,2004/3/17,10:00:00,6667.6401,341,
TXS_1M,2004/3/17,10:01:00,6669.3701,478,
TXS_1M,2004/3/17,10:02:00,6661.0601,440,
TXS_1M,2004/3/17,10:03:00,6669.2598,394,
TXS_1M,2004/3/17,10:04:00,6661.02,260,
TXS_1M,2004/3/17,10:05:00,6660.71,414,
TXS_1M,2004/3/17,10:06:00,6652.75,300,
TXS_1M,2004/3/17,10:07:00,6651.6499,644,
TXS_1M,2004/3/17,10:08:00,6653.8398,369,
TXS_1M,2004/3/17,10:09:00,6648.77,553,
TXS_1M,2004/3/17,10:10:00,6653.5,397,
TXS_1M,2004/3/17,10:11:00,6655.0698,527,
TXS_1M,2004/3/17,10:12:00,6651.1899,276,
TXS_1M,2004/3/17,10:13:00,6656.1099,406,
TXS_1M,2004/3/17,10:14:00,6656.5098,269,
TXS_1M,2004/3/17,10:15:00,6657.0498,386,
TXS_1M,2004/3/17,10:16:00,6652.8198,264,
TXS_1M,2004/3/17,10:17:00,6655.98,269,
TXS_1M,2004/3/17,10:18:00,6655.5098,238,
TXS_1M,2004/3/17,10:19:00,6654.9902,342,
TXS_1M,2004/3/17,10:20:00,6655.7798,257,
TXS_1M,2004/3/17,10:21:00,6653.6299,316,
TXS_1M,2004/3/17,10:22:00,6652.9702,267,
TXS_1M,2004/3/17,10:23:00,6641.0298,391,
TXS_1M,2004/3/17,10:24:00,6650.3799,271,
TXS_1M,2004/3/17,10:25:00,6648.5098,421,
TXS_1M,2004/3/17,10:26:00,6637.8198,392,
TXS_1M,2004/3/17,10:27:00,6646.48,387,
TXS_1M,2004/3/17,10:28:00,6640.9502,317,
TXS_1M,2004/3/17,10:29:00,6640.8398,520,
TXS_1M,2004/3/17,10:30:00,6634.5,302,
TXS_1M,2004/3/17,10:31:00,6634.9902,386,
TXS_1M,2004/3/17,10:32:00,6640.2798,274,
TXS_1M,2004/3/17,10:33:00,6633.98,337,
TXS_1M,2004/3/17,10:34:00,6644.6401,248,
TXS_1M,2004/3/17,10:35:00,6635.73,324,
TXS_1M,2004/3/17,10:36:00,6637.3701,172,
TXS_1M,2004/3/17,10:37:00,6643.0601,257,
TXS_1M,2004/3/17,10:38:00,6640.6602,170,
TXS_1M,2004/3/17,10:39:00,6637.27,256,
TXS_1M,2004/3/17,10:40:00,6635.21,169,
TXS_1M,2004/3/17,10:41:00,6638.8301,244,
TXS_1M,2004/3/17,10:42:00,6636.1401,163,
TXS_1M,2004/3/17,10:43:00,6635.1401,252,
TXS_1M,2004/3/17,10:44:00,6637.0801,144,
TXS_1M,2004/3/17,10:45:00,6644.0298,238,
TXS_1M,2004/3/17,10:46:00,6640.1099,166,
TXS_1M,2004/3/17,10:47:00,6645.2798,307,
TXS_1M,2004/3/17,10:48:00,6647.6001,205,
TXS_1M,2004/3/17,10:49:00,6640.1602,305,
TXS_1M,2004/3/17,10:50:00,6645.3999,200,
TXS_1M,2004/3/17,10:51:00,6647.9302,243,
TXS_1M,2004/3/17,10:52:00,6639.0,176,
TXS_1M,2004/3/17,10:53:00,6647.2998,294,
TXS_1M,2004/3/17,10:54:00,6645.77,187,
TXS_1M,2004/3/17,10:55:00,6646.02,317,
TXS_1M,2004/3/17,10:56:00,6640.71,160,
TXS_1M,2004/3/17,10:57:00,6641.0898,257,
TXS_1M,2004/3/17,10:58:00,6643.3701,158,
TXS_1M,2004/3/17,10:59:00,6646.6099,217,
TXS_1M,2004/3/17,11:00:00,6646.6802,127,
TXS_1M,2004/3/17,11:01:00,6646.4399,232,
TXS_1M,2004/3/17,11:02:00,6642.9502,246,
TXS_1M,2004/3/17,11:03:00,6638.0298,308,
TXS_1M,2004/3/17,11:04:00,6638.8901,245,
TXS_1M,2004/3/17,11:05:00,6638.6201,280,
TXS_1M,2004/3/17,11:06:00,6645.2202,192,
TXS_1M,2004/3/17,11:07:00,6637.1499,238,
TXS_1M,2004/3/17,11:08:00,6644.8198,157,
TXS_1M,2004/3/17,11:09:00,6643.2402,242,
TXS_1M,2004/3/17,11:10:00,6635.1602,257,
TXS_1M,2004/3/17,11:11:00,6638.3301,336,
TXS_1M,2004/3/17,11:12:00,6642.9102,148,
TXS_1M,2004/3/17,11:13:00,6634.9199,383,
TXS_1M,2004/3/17,11:14:00,6635.6401,208,
TXS_1M,2004/3/17,11:15:00,6630.6401,439,
TXS_1M,2004/3/17,11:16:00,6634.8901,312,
TXS_1M,2004/3/17,11:17:00,6626.8999,615,
TXS_1M,2004/3/17,11:18:00,6623.8901,388,
TXS_1M,2004/3/17,11:19:00,6624.3701,545,
TXS_1M,2004/3/17,11:20:00,6617.3198,580,
TXS_1M,2004/3/17,11:21:00,6627.0298,638,
TXS_1M,2004/3/17,11:22:00,6618.6001,421,
TXS_1M,2004/3/17,11:23:00,6613.3901,722,
TXS_1M,2004/3/17,11:24:00,6617.21,347,
TXS_1M,2004/3/17,11:25:00,6614.8301,556,
TXS_1M,2004/3/17,11:26:00,6615.5,305,
TXS_1M,2004/3/17,11:27:00,6615.6099,421,
TXS_1M,2004/3/17,11:28:00,6610.52,323,
TXS_1M,2004/3/17,11:29:00,6619.5098,402,
TXS_1M,2004/3/17,11:30:00,6611.7598,439,
TXS_1M,2004/3/17,11:31:00,6612.6899,466,
TXS_1M,2004/3/17,11:32:00,6615.6201,314,
TXS_1M,2004/3/17,11:33:00,6611.1602,426,
TXS_1M,2004/3/17,11:34:00,6606.6602,275,
TXS_1M,2004/3/17,11:35:00,6603.3301,507,
TXS_1M,2004/3/17,11:36:00,6601.7402,376,
TXS_1M,2004/3/17,11:37:00,6597.2798,576,
TXS_1M,2004/3/17,11:38:00,6596.3599,330,
TXS_1M,2004/3/17,11:39:00,6597.6201,454,
TXS_1M,2004/3/17,11:40:00,6597.75,368,
TXS_1M,2004/3/17,11:41:00,6598.9399,412,
TXS_1M,2004/3/17,11:42:00,6598.7202,257,
TXS_1M,2004/3/17,11:43:00,6606.1099,400,
TXS_1M,2004/3/17,11:44:00,6610.29,241,
TXS_1M,2004/3/17,11:45:00,6611.7002,415,
TXS_1M,2004/3/17,11:46:00,6606.54,293,
TXS_1M,2004/3/17,11:47:00,6610.3599,284,
TXS_1M,2004/3/17,11:48:00,6612.8301,206,
TXS_1M,2004/3/17,11:49:00,6610.1099,297,
TXS_1M,2004/3/17,11:50:00,6606.9502,242,
TXS_1M,2004/3/17,11:51:00,6616.0898,233,
TXS_1M,2004/3/17,11:52:00,6616.1699,185,
TXS_1M,2004/3/17,11:53:00,6616.8501,285,
TXS_1M,2004/3/17,11:54:00,6615.6499,193,
TXS_1M,2004/3/17,11:55:00,6614.5,550,
TXS_1M,2004/3/17,11:56:00,6602.0298,269,
TXS_1M,2004/3/17,11:57:00,6605.4902,305,
TXS_1M,2004/3/17,11:58:00,6602.29,217,
TXS_1M,2004/3/17,11:59:00,6604.7402,260,
TXS_1M,2004/3/17,12:00:00,6606.04,140,
TXS_1M,2004/3/17,12:01:00,6609.96,252,
TXS_1M,2004/3/17,12:02:00,6607.4302,149,
TXS_1M,2004/3/17,12:03:00,6611.77,205,
TXS_1M,2004/3/17,12:04:00,6608.48,133,
TXS_1M,2004/3/17,12:05:00,6610.27,199,
TXS_1M,2004/3/17,12:06:00,6613.54,139,
TXS_1M,2004/3/17,12:07:00,6612.6401,191,
TXS_1M,2004/3/17,12:08:00,6613.4902,118,
TXS_1M,2004/3/17,12:09:00,6613.73,234,
TXS_1M,2004/3/17,12:10:00,6613.8999,169,
TXS_1M,2004/3/17,12:11:00,6618.7598,205,
TXS_1M,2004/3/17,12:12:00,6619.6602,196,
TXS_1M,2004/3/17,12:13:00,6622.6401,198,
TXS_1M,2004/3/17,12:14:00,6621.7002,144,
TXS_1M,2004/3/17,12:15:00,6621.6499,294,
TXS_1M,2004/3/17,12:16:00,6622.8398,210,
TXS_1M,2004/3/17,12:17:00,6626.2798,175,
TXS_1M,2004/3/17,12:18:00,6621.0898,180,
TXS_1M,2004/3/17,12:19:00,6628.54,319,
TXS_1M,2004/3/17,12:20:00,6627.9902,207,
TXS_1M,2004/3/17,12:21:00,6628.4302,197,
TXS_1M,2004/3/17,12:22:00,6629.3198,181,
TXS_1M,2004/3/17,12:23:00,6625.9302,212,
TXS_1M,2004/3/17,12:24:00,6624.2798,182,
TXS_1M,2004/3/17,12:25:00,6624.6001,235,
TXS_1M,2004/3/17,12:26:00,6628.4502,213,
TXS_1M,2004/3/17,12:27:00,6629.4102,283,
TXS_1M,2004/3/17,12:28:00,6631.0601,204,
TXS_1M,2004/3/17,12:29:00,6634.9702,227,
TXS_1M,2004/3/17,12:30:00,6630.25,231,
TXS_1M,2004/3/17,12:31:00,6626.46,416,
TXS_1M,2004/3/17,12:32:00,6631.77,237,
TXS_1M,2004/3/17,12:33:00,6629.9399,383,
TXS_1M,2004/3/17,12:34:00,6634.3501,208,
TXS_1M,2004/3/17,12:35:00,6636.52,300,
TXS_1M,2004/3/17,12:36:00,6628.3701,188,
TXS_1M,2004/3/17,12:37:00,6631.6802,232,
TXS_1M,2004/3/17,12:38:00,6624.6001,216,
TXS_1M,2004/3/17,12:39:00,6623.6099,419,
TXS_1M,2004/3/17,12:40:00,6629.5,238,
TXS_1M,2004/3/17,12:41:00,6625.6499,384,
TXS_1M,2004/3/17,12:42:00,6621.2798,250,
TXS_1M,2004/3/17,12:43:00,6624.3701,357,
TXS_1M,2004/3/17,12:44:00,6627.9702,289,
TXS_1M,2004/3/17,12:45:00,6629.1802,387,
TXS_1M,2004/3/17,12:46:00,6631.79,260,
TXS_1M,2004/3/17,12:47:00,6623.5,351,
TXS_1M,2004/3/17,12:48:00,6623.29,273,
TXS_1M,2004/3/17,12:49:00,6626.9199,388,
TXS_1M,2004/3/17,12:50:00,6629.1099,246,
TXS_1M,2004/3/17,12:51:00,6616.3901,342,
TXS_1M,2004/3/17,12:52:00,6621.6699,277,
TXS_1M,2004/3/17,12:53:00,6621.6099,909,
TXS_1M,2004/3/17,12:54:00,6618.8599,346,
TXS_1M,2004/3/17,12:55:00,6613.4502,600,
TXS_1M,2004/3/17,12:56:00,6610.9902,277,
TXS_1M,2004/3/17,12:57:00,6613.1802,523,
TXS_1M,2004/3/17,12:58:00,6616.0098,290,
TXS_1M,2004/3/17,12:59:00,6613.73,413,
TXS_1M,2004/3/17,13:00:00,6613.1699,304,
TXS_1M,2004/3/17,13:01:00,6608.6699,293,
TXS_1M,2004/3/17,13:02:00,6617.27,265,
TXS_1M,2004/3/17,13:03:00,6611.4102,462,
TXS_1M,2004/3/17,13:04:00,6611.1602,283,
TXS_1M,2004/3/17,13:05:00,6611.1499,424,
TXS_1M,2004/3/17,13:06:00,6612.9902,353,
TXS_1M,2004/3/17,13:07:00,6611.3101,477,
TXS_1M,2004/3/17,13:08:00,6608.3999,303,
TXS_1M,2004/3/17,13:09:00,6612.1802,396,
TXS_1M,2004/3/17,13:10:00,6610.6001,412,
TXS_1M,2004/3/17,13:11:00,6611.3301,482,
TXS_1M,2004/3/17,13:12:00,6611.0898,434,
TXS_1M,2004/3/17,13:13:00,6605.3901,575,
TXS_1M,2004/3/17,13:14:00,6599.5698,509,
TXS_1M,2004/3/17,13:15:00,6593.4199,722,
TXS_1M,2004/3/17,13:16:00,6599.7002,641,
TXS_1M,2004/3/17,13:17:00,6594.1401,781,
TXS_1M,2004/3/17,13:18:00,6593.8198,614,
TXS_1M,2004/3/17,13:19:00,6595.75,776,
TXS_1M,2004/3/17,13:20:00,6595.73,630,
TXS_1M,2004/3/17,13:21:00,6593.1001,721,
TXS_1M,2004/3/17,13:22:00,6590.54,547,
TXS_1M,2004/3/17,13:23:00,6589.48,1335,
TXS_1M,2004/3/17,13:24:00,6585.48,658,
TXS_1M,2004/3/17,13:25:00,6588.1099,1054,
TXS_1M,2004/3/17,13:26:00,6588.1099,0,
TXS_1M,2004/3/17,13:27:00,6588.1099,0,
TXS_1M,2004/3/17,13:28:00,6588.1099,0,
TXS_1M,2004/3/17,13:29:00,6588.1099,0,
TXS_1M,2004/3/17,13:30:00,6577.98,6104,
TXS_1M,2004/3/18,09:00:00,6577.98,456,
TXS_1M,2004/3/18,09:01:00,6572.73,8718,
TXS_1M,2004/3/18,09:02:00,6570.5298,1655,
TXS_1M,2004/3/18,09:03:00,6576.9399,2232,
TXS_1M,2004/3/18,09:04:00,6571.75,1945,
TXS_1M,2004/3/18,09:05:00,6583.21,2625,
TXS_1M,2004/3/18,09:06:00,6590.9302,2106,
TXS_1M,2004/3/18,09:07:00,6598.4702,2660,
TXS_1M,2004/3/18,09:08:00,6604.8799,2170,
TXS_1M,2004/3/18,09:09:00,6611.73,2834,
TXS_1M,2004/3/18,09:10:00,6610.7798,2337,
TXS_1M,2004/3/18,09:11:00,6604.54,2788,
TXS_1M,2004/3/18,09:12:00,6593.8901,2053,
TXS_1M,2004/3/18,09:13:00,6594.79,2472,
TXS_1M,2004/3/18,09:14:00,6585.27,1974,
TXS_1M,2004/3/18,09:15:00,6603.1602,1971,
TXS_1M,2004/3/18,09:16:00,6632.6802,1092,
TXS_1M,2004/3/18,09:17:00,6658.71,1529,
TXS_1M,2004/3/18,09:18:00,6669.5698,1052,
TXS_1M,2004/3/18,09:19:00,6694.5801,1591,
TXS_1M,2004/3/18,09:20:00,6698.4102,1200,
TXS_1M,2004/3/18,09:21:00,6704.1201,1526,
TXS_1M,2004/3/18,09:22:00,6707.3398,981,
TXS_1M,2004/3/18,09:23:00,6701.3999,1414,
TXS_1M,2004/3/18,09:24:00,6696.8101,893,
TXS_1M,2004/3/18,09:25:00,6696.6802,1026,
TXS_1M,2004/3/18,09:26:00,6696.3599,751,
TXS_1M,2004/3/18,09:27:00,6694.9102,1001,
TXS_1M,2004/3/18,09:28:00,6693.1001,595,
TXS_1M,2004/3/18,09:29:00,6692.6499,787,
TXS_1M,2004/3/18,09:30:00,6694.71,479,
TXS_1M,2004/3/18,09:31:00,6691.9502,668,
TXS_1M,2004/3/18,09:32:00,6688.8398,446,
TXS_1M,2004/3/18,09:33:00,6691.1299,525,
TXS_1M,2004/3/18,09:34:00,6683.6099,441,
TXS_1M,2004/3/18,09:35:00,6685.75,686,
TXS_1M,2004/3/18,09:36:00,6683.9199,425,
TXS_1M,2004/3/18,09:37:00,6685.2202,563,
TXS_1M,2004/3/18,09:38:00,6683.0898,458,
TXS_1M,2004/3/18,09:39:00,6684.1899,568,
TXS_1M,2004/3/18,09:40:00,6676.1401,545,
TXS_1M,2004/3/18,09:41:00,6690.6001,733,
TXS_1M,2004/3/18,09:42:00,6682.96,619,
TXS_1M,2004/3/18,09:43:00,6684.7598,598,
TXS_1M,2004/3/18,09:44:00,6686.5098,465,
TXS_1M,2004/3/18,09:45:00,6683.5801,624,
TXS_1M,2004/3/18,09:46:00,6689.3599,527,
TXS_1M,2004/3/18,09:47:00,6691.1401,680,
TXS_1M,2004/3/18,09:48:00,6687.5498,601,
TXS_1M,2004/3/18,09:49:00,6691.4902,820,
TXS_1M,2004/3/18,09:50:00,6685.1401,654,
TXS_1M,2004/3/18,09:51:00,6688.5,856,
TXS_1M,2004/3/18,09:52:00,6701.9199,533,
TXS_1M,2004/3/18,09:53:00,6694.6899,687,
TXS_1M,2004/3/18,09:54:00,6698.8901,592,
TXS_1M,2004/3/18,09:55:00,6701.52,686,
TXS_1M,2004/3/18,09:56:00,6695.0698,508,
TXS_1M,2004/3/18,09:57:00,6703.8599,674,
TXS_1M,2004/3/18,09:58:00,6703.4702,451,
TXS_1M,2004/3/18,09:59:00,6700.5898,473,
TXS_1M,2004/3/18,10:00:00,6697.48,407,
TXS_1M,2004/3/18,10:01:00,6689.8501,509,
TXS_1M,2004/3/18,10:02:00,6689.0601,369,
TXS_1M,2004/3/18,10:03:00,6684.1899,513,
TXS_1M,2004/3/18,10:04:00,6683.2798,389,
TXS_1M,2004/3/18,10:05:00,6678.9199,576,
TXS_1M,2004/3/18,10:06:00,6672.2002,542,
TXS_1M,2004/3/18,10:07:00,6675.6201,753,
TXS_1M,2004/3/18,10:08:00,6674.02,373,
TXS_1M,2004/3/18,10:09:00,6672.6099,535,
TXS_1M,2004/3/18,10:10:00,6675.7598,296,
TXS_1M,2004/3/18,10:11:00,6683.7598,419,
TXS_1M,2004/3/18,10:12:00,6681.2002,325,
TXS_1M,2004/3/18,10:13:00,6683.6899,395,
TXS_1M,2004/3/18,10:14:00,6695.04,386,
TXS_1M,2004/3/18,10:15:00,6702.25,582,
TXS_1M,2004/3/18,10:16:00,6701.5898,522,
TXS_1M,2004/3/18,10:17:00,6709.5898,731,
TXS_1M,2004/3/18,10:18:00,6704.6802,391,
TXS_1M,2004/3/18,10:19:00,6713.1099,534,
TXS_1M,2004/3/18,10:20:00,6711.9199,370,
TXS_1M,2004/3/18,10:21:00,6707.02,493,
TXS_1M,2004/3/18,10:22:00,6711.4102,337,
TXS_1M,2004/3/18,10:23:00,6715.73,365,
TXS_1M,2004/3/18,10:24:00,6707.8101,220,
TXS_1M,2004/3/18,10:25:00,6705.73,363,
TXS_1M,2004/3/18,10:26:00,6703.21,198,
TXS_1M,2004/3/18,10:27:00,6706.54,337,
TXS_1M,2004/3/18,10:28:00,6712.8599,187,
TXS_1M,2004/3/18,10:29:00,6707.6699,266,
TXS_1M,2004/3/18,10:30:00,6708.29,260,
TXS_1M,2004/3/18,10:31:00,6701.2002,290,
TXS_1M,2004/3/18,10:32:00,6700.21,250,
TXS_1M,2004/3/18,10:33:00,6703.21,332,
TXS_1M,2004/3/18,10:34:00,6703.3599,221,
TXS_1M,2004/3/18,10:35:00,6701.0298,295,
TXS_1M,2004/3/18,10:36:00,6705.5298,222,
TXS_1M,2004/3/18,10:37:00,6705.23,332,
TXS_1M,2004/3/18,10:38:00,6698.21,253,
TXS_1M,2004/3/18,10:39:00,6699.3198,291,
TXS_1M,2004/3/18,10:40:00,6700.1401,202,
TXS_1M,2004/3/18,10:41:00,6697.4199,377,
TXS_1M,2004/3/18,10:42:00,6696.71,286,
TXS_1M,2004/3/18,10:43:00,6694.27,329,
TXS_1M,2004/3/18,10:44:00,6697.4302,253,
TXS_1M,2004/3/18,10:45:00,6688.8398,301,
TXS_1M,2004/3/18,10:46:00,6690.3398,257,
TXS_1M,2004/3/18,10:47:00,6688.1001,360,
TXS_1M,2004/3/18,10:48:00,6690.0898,279,
TXS_1M,2004/3/18,10:49:00,6685.1299,329,
TXS_1M,2004/3/18,10:50:00,6682.4199,236,
TXS_1M,2004/3/18,10:51:00,6679.0098,315,
TXS_1M,2004/3/18,10:52:00,6680.21,285,
TXS_1M,2004/3/18,10:53:00,6683.3999,284,
TXS_1M,2004/3/18,10:54:00,6684.8101,232,
TXS_1M,2004/3/18,10:55:00,6683.4302,305,
TXS_1M,2004/3/18,10:56:00,6683.4902,211,
TXS_1M,2004/3/18,10:57:00,6686.8599,307,
TXS_1M,2004/3/18,10:58:00,6686.04,226,
TXS_1M,2004/3/18,10:59:00,6690.8901,296,
TXS_1M,2004/3/18,11:00:00,6705.2998,268,
TXS_1M,2004/3/18,11:01:00,6706.2598,459,
TXS_1M,2004/3/18,11:02:00,6712.5601,405,
TXS_1M,2004/3/18,11:03:00,6715.23,475,
TXS_1M,2004/3/18,11:04:00,6711.1001,385,
TXS_1M,2004/3/18,11:05:00,6708.2202,539,
TXS_1M,2004/3/18,11:06:00,6719.3198,430,
TXS_1M,2004/3/18,11:07:00,6718.5698,387,
TXS_1M,2004/3/18,11:08:00,6718.2202,366,
TXS_1M,2004/3/18,11:09:00,6718.52,487,
TXS_1M,2004/3/18,11:10:00,6721.8599,448,
TXS_1M,2004/3/18,11:11:00,6717.3398,463,
TXS_1M,2004/3/18,11:12:00,6717.6099,374,
TXS_1M,2004/3/18,11:13:00,6723.2402,580,
TXS_1M,2004/3/18,11:14:00,6725.73,568,
TXS_1M,2004/3/18,11:15:00,6730.2202,642,
TXS_1M,2004/3/18,11:16:00,6735.7798,507,
TXS_1M,2004/3/18,11:17:00,6738.3599,549,
TXS_1M,2004/3/18,11:18:00,6744.5298,504,
TXS_1M,2004/3/18,11:19:00,6744.2002,669,
TXS_1M,2004/3/18,11:20:00,6746.73,617,
TXS_1M,2004/3/18,11:21:00,6752.1699,722,
TXS_1M,2004/3/18,11:22:00,6757.1001,757,
TXS_1M,2004/3/18,11:23:00,6753.4199,1045,
TXS_1M,2004/3/18,11:24:00,6755.3198,632,
TXS_1M,2004/3/18,11:25:00,6747.52,847,
TXS_1M,2004/3/18,11:26:00,6747.73,516,
TXS_1M,2004/3/18,11:27:00,6745.6099,633,
TXS_1M,2004/3/18,11:28:00,6743.52,408,
TXS_1M,2004/3/18,11:29:00,6742.8198,554,
TXS_1M,2004/3/18,11:30:00,6742.1099,375,
TXS_1M,2004/3/18,11:31:00,6743.5098,447,
TXS_1M,2004/3/18,11:32:00,6743.5601,301,
TXS_1M,2004/3/18,11:33:00,6749.25,589,
TXS_1M,2004/3/18,11:34:00,6752.5898,495,
TXS_1M,2004/3/18,11:35:00,6745.3901,626,
TXS_1M,2004/3/18,11:36:00,6749.3799,403,
TXS_1M,2004/3/18,11:37:00,6749.3398,498,
TXS_1M,2004/3/18,11:38:00,6748.8799,353,
TXS_1M,2004/3/18,11:39:00,6745.4902,468,
TXS_1M,2004/3/18,11:40:00,6747.8198,361,
TXS_1M,2004/3/18,11:41:00,6750.2798,465,
TXS_1M,2004/3/18,11:42:00,6747.77,370,
TXS_1M,2004/3/18,11:43:00,6748.48,856,
TXS_1M,2004/3/18,11:44:00,6755.6201,546,
TXS_1M,2004/3/18,11:45:00,6751.3599,793,
TXS_1M,2004/3/18,11:46:00,6750.9702,480,
TXS_1M,2004/3/18,11:47:00,6757.7798,705,
TXS_1M,2004/3/18,11:48:00,6761.25,526,
TXS_1M,2004/3/18,11:49:00,6760.9199,787,
TXS_1M,2004/3/18,11:50:00,6763.1699,548,
TXS_1M,2004/3/18,11:51:00,6760.0098,930,
TXS_1M,2004/3/18,11:52:00,6762.7598,597,
TXS_1M,2004/3/18,11:53:00,6764.6602,702,
TXS_1M,2004/3/18,11:54:00,6764.0298,372,
TXS_1M,2004/3/18,11:55:00,6765.3799,525,
TXS_1M,2004/3/18,11:56:00,6764.4302,338,
TXS_1M,2004/3/18,11:57:00,6769.5098,483,
TXS_1M,2004/3/18,11:58:00,6760.77,365,
TXS_1M,2004/3/18,11:59:00,6766.2998,426,
TXS_1M,2004/3/18,12:00:00,6767.5098,295,
TXS_1M,2004/3/18,12:01:00,6770.98,539,
TXS_1M,2004/3/18,12:02:00,6768.7202,435,
TXS_1M,2004/3/18,12:03:00,6766.73,713,
TXS_1M,2004/3/18,12:04:00,6768.8101,420,
TXS_1M,2004/3/18,12:05:00,6768.25,528,
TXS_1M,2004/3/18,12:06:00,6767.8799,345,
TXS_1M,2004/3/18,12:07:00,6761.2998,439,
TXS_1M,2004/3/18,12:08:00,6760.8799,303,
TXS_1M,2004/3/18,12:09:00,6760.54,357,
TXS_1M,2004/3/18,12:10:00,6756.27,343,
TXS_1M,2004/3/18,12:11:00,6753.1499,425,
TXS_1M,2004/3/18,12:12:00,6753.3398,328,
TXS_1M,2004/3/18,12:13:00,6747.7998,441,
TXS_1M,2004/3/18,12:14:00,6753.0,318,
TXS_1M,2004/3/18,12:15:00,6750.54,391,
TXS_1M,2004/3/18,12:16:00,6753.6802,276,
TXS_1M,2004/3/18,12:17:00,6750.04,365,
TXS_1M,2004/3/18,12:18:00,6745.3599,279,
TXS_1M,2004/3/18,12:19:00,6747.0298,298,
TXS_1M,2004/3/18,12:20:00,6748.6699,204,
TXS_1M,2004/3/18,12:21:00,6744.27,365,
TXS_1M,2004/3/18,12:22:00,6757.6299,265,
TXS_1M,2004/3/18,12:23:00,6752.3901,311,
TXS_1M,2004/3/18,12:24:00,6752.0,229,
TXS_1M,2004/3/18,12:25:00,6753.48,247,
TXS_1M,2004/3/18,12:26:00,6752.4102,243,
TXS_1M,2004/3/18,12:27:00,6759.0,325,
TXS_1M,2004/3/18,12:28:00,6751.75,239,
TXS_1M,2004/3/18,12:29:00,6753.6001,295,
TXS_1M,2004/3/18,12:30:00,6752.4102,188,
TXS_1M,2004/3/18,12:31:00,6755.1602,258,
TXS_1M,2004/3/18,12:32:00,6756.1001,211,
TXS_1M,2004/3/18,12:33:00,6755.0498,258,
TXS_1M,2004/3/18,12:34:00,6760.2202,211,
TXS_1M,2004/3/18,12:35:00,6761.5898,324,
TXS_1M,2004/3/18,12:36:00,6754.1099,204,
TXS_1M,2004/3/18,12:37:00,6760.6001,321,
TXS_1M,2004/3/18,12:38:00,6764.4502,330,
TXS_1M,2004/3/18,12:39:00,6766.5,403,
TXS_1M,2004/3/18,12:40:00,6766.3901,264,
TXS_1M,2004/3/18,12:41:00,6762.71,450,
TXS_1M,2004/3/18,12:42:00,6761.02,313,
TXS_1M,2004/3/18,12:43:00,6764.9399,446,
TXS_1M,2004/3/18,12:44:00,6765.4302,293,
TXS_1M,2004/3/18,12:45:00,6768.46,409,
TXS_1M,2004/3/18,12:46:00,6774.1201,403,
TXS_1M,2004/3/18,12:47:00,6767.9502,694,
TXS_1M,2004/3/18,12:48:00,6775.71,372,
TXS_1M,2004/3/18,12:49:00,6769.0801,800,
TXS_1M,2004/3/18,12:50:00,6768.52,383,
TXS_1M,2004/3/18,12:51:00,6779.73,606,
TXS_1M,2004/3/18,12:52:00,6772.5698,404,
TXS_1M,2004/3/18,12:53:00,6779.1401,573,
TXS_1M,2004/3/18,12:54:00,6773.77,491,
TXS_1M,2004/3/18,12:55:00,6778.2202,606,
TXS_1M,2004/3/18,12:56:00,6776.3999,518,
TXS_1M,2004/3/18,12:57:00,6781.0698,1172,
TXS_1M,2004/3/18,12:58:00,6782.9302,878,
TXS_1M,2004/3/18,12:59:00,6784.1401,1114,
TXS_1M,2004/3/18,13:00:00,6783.6802,1033,
TXS_1M,2004/3/18,13:01:00,6786.0698,898,
TXS_1M,2004/3/18,13:02:00,6784.6899,578,
TXS_1M,2004/3/18,13:03:00,6781.5498,585,
TXS_1M,2004/3/18,13:04:00,6776.27,405,
TXS_1M,2004/3/18,13:05:00,6783.04,673,
TXS_1M,2004/3/18,13:06:00,6772.1802,612,
TXS_1M,2004/3/18,13:07:00,6774.75,635,
TXS_1M,2004/3/18,13:08:00,6771.75,573,
TXS_1M,2004/3/18,13:09:00,6775.7998,676,
TXS_1M,2004/3/18,13:10:00,6771.6001,474,
TXS_1M,2004/3/18,13:11:00,6773.0698,515,
TXS_1M,2004/3/18,13:12:00,6770.3799,385,
TXS_1M,2004/3/18,13:13:00,6771.0,590,
TXS_1M,2004/3/18,13:14:00,6773.2998,351,
TXS_1M,2004/3/18,13:15:00,6772.6802,602,
TXS_1M,2004/3/18,13:16:00,6767.5698,458,
TXS_1M,2004/3/18,13:17:00,6770.3901,778,
TXS_1M,2004/3/18,13:18:00,6773.71,656,
TXS_1M,2004/3/18,13:19:00,6778.6001,777,
TXS_1M,2004/3/18,13:20:00,6781.6099,632,
TXS_1M,2004/3/18,13:21:00,6782.1602,710,
TXS_1M,2004/3/18,13:22:00,6785.3599,731,
TXS_1M,2004/3/18,13:23:00,6790.3198,900,
TXS_1M,2004/3/18,13:24:00,6791.8501,828,
TXS_1M,2004/3/18,13:25:00,6789.2402,1161,
TXS_1M,2004/3/18,13:26:00,6789.2002,0,
TXS_1M,2004/3/18,13:27:00,6789.2002,0,
TXS_1M,2004/3/18,13:28:00,6789.2002,0,
TXS_1M,2004/3/18,13:29:00,6789.2002,0,
TXS_1M,2004/3/18,13:30:00,6787.0298,6028,
TXS_1M,2004/3/19,09:00:00,6787.0298,224,
TXS_1M,2004/3/19,09:01:00,6783.52,4599,
TXS_1M,2004/3/19,09:02:00,6775.04,898,
TXS_1M,2004/3/19,09:03:00,6765.4302,1182,
TXS_1M,2004/3/19,09:04:00,6764.04,1413,
TXS_1M,2004/3/19,09:05:00,6774.8799,1361,
TXS_1M,2004/3/19,09:06:00,6775.1602,1091,
TXS_1M,2004/3/19,09:07:00,6775.7002,1285,
TXS_1M,2004/3/19,09:08:00,6776.8301,849,
TXS_1M,2004/3/19,09:09:00,6782.4302,1389,
TXS_1M,2004/3/19,09:10:00,6787.1401,991,
TXS_1M,2004/3/19,09:11:00,6791.54,1289,
TXS_1M,2004/3/19,09:12:00,6795.9102,1010,
TXS_1M,2004/3/19,09:13:00,6799.6802,1294,
TXS_1M,2004/3/19,09:14:00,6801.6602,1177,
TXS_1M,2004/3/19,09:15:00,6820.5098,1304,
TXS_1M,2004/3/19,09:16:00,6822.6099,1235,
TXS_1M,2004/3/19,09:17:00,6826.9302,1454,
TXS_1M,2004/3/19,09:18:00,6827.3398,1265,
TXS_1M,2004/3/19,09:19:00,6821.6201,1334,
TXS_1M,2004/3/19,09:20:00,6821.3301,1147,
TXS_1M,2004/3/19,09:21:00,6823.75,1400,
TXS_1M,2004/3/19,09:22:00,6822.1802,872,
TXS_1M,2004/3/19,09:23:00,6816.5601,1033,
TXS_1M,2004/3/19,09:24:00,6819.3701,745,
TXS_1M,2004/3/19,09:25:00,6818.46,1090,
TXS_1M,2004/3/19,09:26:00,6814.1001,684,
TXS_1M,2004/3/19,09:27:00,6816.77,1216,
TXS_1M,2004/3/19,09:28:00,6813.8501,723,
TXS_1M,2004/3/19,09:29:00,6816.7798,836,
TXS_1M,2004/3/19,09:30:00,6815.4302,652,
TXS_1M,2004/3/19,09:31:00,6815.8799,985,
TXS_1M,2004/3/19,09:32:00,6812.3599,672,
TXS_1M,2004/3/19,09:33:00,6812.96,1104,
TXS_1M,2004/3/19,09:34:00,6811.1401,1065,
TXS_1M,2004/3/19,09:35:00,6807.6201,948,
TXS_1M,2004/3/19,09:36:00,6809.2202,840,
TXS_1M,2004/3/19,09:37:00,6804.0898,929,
TXS_1M,2004/3/19,09:38:00,6798.6802,894,
TXS_1M,2004/3/19,09:39:00,6800.1201,829,
TXS_1M,2004/3/19,09:40:00,6795.29,797,
TXS_1M,2004/3/19,09:41:00,6795.9302,915,
TXS_1M,2004/3/19,09:42:00,6793.1699,549,
TXS_1M,2004/3/19,09:43:00,6790.8799,985,
TXS_1M,2004/3/19,09:44:00,6793.7402,684,
TXS_1M,2004/3/19,09:45:00,6788.8301,987,
TXS_1M,2004/3/19,09:46:00,6786.04,531,
TXS_1M,2004/3/19,09:47:00,6784.23,928,
TXS_1M,2004/3/19,09:48:00,6775.7402,466,
TXS_1M,2004/3/19,09:49:00,6778.1099,793,
TXS_1M,2004/3/19,09:50:00,6775.4702,576,
TXS_1M,2004/3/19,09:51:00,6769.8398,710,
TXS_1M,2004/3/19,09:52:00,6763.1699,564,
TXS_1M,2004/3/19,09:53:00,6767.27,825,
TXS_1M,2004/3/19,09:54:00,6754.96,664,
TXS_1M,2004/3/19,09:55:00,6755.27,820,
TXS_1M,2004/3/19,09:56:00,6751.54,681,
TXS_1M,2004/3/19,09:57:00,6759.3701,888,
TXS_1M,2004/3/19,09:58:00,6759.0,597,
TXS_1M,2004/3/19,09:59:00,6763.9399,799,
TXS_1M,2004/3/19,10:00:00,6767.6499,533,
TXS_1M,2004/3/19,10:01:00,6771.0601,655,
TXS_1M,2004/3/19,10:02:00,6772.3101,360,
TXS_1M,2004/3/19,10:03:00,6775.0601,543,
TXS_1M,2004/3/19,10:04:00,6778.8101,340,
TXS_1M,2004/3/19,10:05:00,6777.02,493,
TXS_1M,2004/3/19,10:06:00,6769.3501,276,
TXS_1M,2004/3/19,10:07:00,6767.0801,422,
TXS_1M,2004/3/19,10:08:00,6766.5298,277,
TXS_1M,2004/3/19,10:09:00,6768.7598,417,
TXS_1M,2004/3/19,10:10:00,6763.3901,260,
TXS_1M,2004/3/19,10:11:00,6771.21,383,
TXS_1M,2004/3/19,10:12:00,6766.8398,240,
TXS_1M,2004/3/19,10:13:00,6767.2002,324,
TXS_1M,2004/3/19,10:14:00,6770.6899,217,
TXS_1M,2004/3/19,10:15:00,6772.5801,350,
TXS_1M,2004/3/19,10:16:00,6772.8599,206,
TXS_1M,2004/3/19,10:17:00,6777.77,400,
TXS_1M,2004/3/19,10:18:00,6779.1699,373,
TXS_1M,2004/3/19,10:19:00,6776.6699,564,
TXS_1M,2004/3/19,10:20:00,6782.7598,456,
TXS_1M,2004/3/19,10:21:00,6787.96,603,
TXS_1M,2004/3/19,10:22:00,6788.2402,504,
TXS_1M,2004/3/19,10:23:00,6791.3599,576,
TXS_1M,2004/3/19,10:24:00,6788.6699,366,
TXS_1M,2004/3/19,10:25:00,6789.6802,433,
TXS_1M,2004/3/19,10:26:00,6791.3198,449,
TXS_1M,2004/3/19,10:27:00,6797.5298,524,
TXS_1M,2004/3/19,10:28:00,6797.1499,388,
TXS_1M,2004/3/19,10:29:00,6798.2002,515,
TXS_1M,2004/3/19,10:30:00,6797.6299,295,
TXS_1M,2004/3/19,10:31:00,6792.2598,362,
TXS_1M,2004/3/19,10:32:00,6794.5098,291,
TXS_1M,2004/3/19,10:33:00,6789.46,377,
TXS_1M,2004/3/19,10:34:00,6790.1899,317,
TXS_1M,2004/3/19,10:35:00,6784.8999,450,
TXS_1M,2004/3/19,10:36:00,6789.3198,293,
TXS_1M,2004/3/19,10:37:00,6778.0,503,
TXS_1M,2004/3/19,10:38:00,6783.04,349,
TXS_1M,2004/3/19,10:39:00,6781.9199,473,
TXS_1M,2004/3/19,10:40:00,6775.75,247,
TXS_1M,2004/3/19,10:41:00,6777.2202,311,
TXS_1M,2004/3/19,10:42:00,6770.71,228,
TXS_1M,2004/3/19,10:43:00,6775.7402,285,
TXS_1M,2004/3/19,10:44:00,6767.8901,237,
TXS_1M,2004/3/19,10:45:00,6772.9102,393,
TXS_1M,2004/3/19,10:46:00,6766.6499,269,
TXS_1M,2004/3/19,10:47:00,6768.9902,333,
TXS_1M,2004/3/19,10:48:00,6774.2202,231,
TXS_1M,2004/3/19,10:49:00,6776.7202,456,
TXS_1M,2004/3/19,10:50:00,6775.1602,258,
TXS_1M,2004/3/19,10:51:00,6771.9102,412,
TXS_1M,2004/3/19,10:52:00,6775.8198,273,
TXS_1M,2004/3/19,10:53:00,6782.4399,312,
TXS_1M,2004/3/19,10:54:00,6773.8301,204,
TXS_1M,2004/3/19,10:55:00,6777.1699,329,
TXS_1M,2004/3/19,10:56:00,6777.9199,183,
TXS_1M,2004/3/19,10:57:00,6779.3701,247,
TXS_1M,2004/3/19,10:58:00,6778.2402,184,
TXS_1M,2004/3/19,10:59:00,6779.6401,236,
TXS_1M,2004/3/19,11:00:00,6775.9902,194,
TXS_1M,2004/3/19,11:01:00,6778.5,303,
TXS_1M,2004/3/19,11:02:00,6784.5098,311,
TXS_1M,2004/3/19,11:03:00,6784.5698,275,
TXS_1M,2004/3/19,11:04:00,6785.7598,272,
TXS_1M,2004/3/19,11:05:00,6787.6201,331,
TXS_1M,2004/3/19,11:06:00,6787.4199,245,
TXS_1M,2004/3/19,11:07:00,6786.5098,391,
TXS_1M,2004/3/19,11:08:00,6787.2202,286,
TXS_1M,2004/3/19,11:09:00,6786.52,339,
TXS_1M,2004/3/19,11:10:00,6783.1699,216,
TXS_1M,2004/3/19,11:11:00,6787.4702,318,
TXS_1M,2004/3/19,11:12:00,6786.6401,255,
TXS_1M,2004/3/19,11:13:00,6788.2002,362,
TXS_1M,2004/3/19,11:14:00,6786.2002,235,
TXS_1M,2004/3/19,11:15:00,6788.79,402,
TXS_1M,2004/3/19,11:16:00,6787.5,239,
TXS_1M,2004/3/19,11:17:00,6789.0801,494,
TXS_1M,2004/3/19,11:18:00,6789.2798,303,
TXS_1M,2004/3/19,11:19:00,6789.5298,436,
TXS_1M,2004/3/19,11:20:00,6790.8701,379,
TXS_1M,2004/3/19,11:21:00,6791.4902,515,
TXS_1M,2004/3/19,11:22:00,6787.4399,359,
TXS_1M,2004/3/19,11:23:00,6788.6699,639,
TXS_1M,2004/3/19,11:24:00,6782.0,359,
TXS_1M,2004/3/19,11:25:00,6786.1299,452,
TXS_1M,2004/3/19,11:26:00,6784.0898,319,
TXS_1M,2004/3/19,11:27:00,6788.0098,441,
TXS_1M,2004/3/19,11:28:00,6785.9199,322,
TXS_1M,2004/3/19,11:29:00,6785.2598,378,
TXS_1M,2004/3/19,11:30:00,6777.3198,323,
TXS_1M,2004/3/19,11:31:00,6782.7202,439,
TXS_1M,2004/3/19,11:32:00,6776.8501,434,
TXS_1M,2004/3/19,11:33:00,6783.1899,607,
TXS_1M,2004/3/19,11:34:00,6772.54,431,
TXS_1M,2004/3/19,11:35:00,6773.2002,482,
TXS_1M,2004/3/19,11:36:00,6775.1401,356,
TXS_1M,2004/3/19,11:37:00,6770.3301,399,
TXS_1M,2004/3/19,11:38:00,6774.6299,289,
TXS_1M,2004/3/19,11:39:00,6770.1499,411,
TXS_1M,2004/3/19,11:40:00,6768.1602,268,
TXS_1M,2004/3/19,11:41:00,6768.1299,405,
TXS_1M,2004/3/19,11:42:00,6768.5601,315,
TXS_1M,2004/3/19,11:43:00,6771.3999,385,
TXS_1M,2004/3/19,11:44:00,6769.5898,285,
TXS_1M,2004/3/19,11:45:00,6773.2002,415,
TXS_1M,2004/3/19,11:46:00,6770.9902,251,
TXS_1M,2004/3/19,11:47:00,6771.2202,374,
TXS_1M,2004/3/19,11:48:00,6772.7002,260,
TXS_1M,2004/3/19,11:49:00,6767.2598,289,
TXS_1M,2004/3/19,11:50:00,6766.1099,170,
TXS_1M,2004/3/19,11:51:00,6774.23,324,
TXS_1M,2004/3/19,11:52:00,6766.0498,250,
TXS_1M,2004/3/19,11:53:00,6773.2002,336,
TXS_1M,2004/3/19,11:54:00,6770.9302,226,
TXS_1M,2004/3/19,11:55:00,6773.9502,310,
TXS_1M,2004/3/19,11:56:00,6774.0298,200,
TXS_1M,2004/3/19,11:57:00,6777.8501,307,
TXS_1M,2004/3/19,11:58:00,6780.4702,233,
TXS_1M,2004/3/19,11:59:00,6783.7798,386,
TXS_1M,2004/3/19,12:00:00,6775.7998,258,
TXS_1M,2004/3/19,12:01:00,6784.6899,366,
TXS_1M,2004/3/19,12:02:00,6785.4399,337,
TXS_1M,2004/3/19,12:03:00,6790.4302,493,
TXS_1M,2004/3/19,12:04:00,6793.54,472,
TXS_1M,2004/3/19,12:05:00,6792.1602,497,
TXS_1M,2004/3/19,12:06:00,6794.0098,380,
TXS_1M,2004/3/19,12:07:00,6799.6099,435,
TXS_1M,2004/3/19,12:08:00,6795.5498,392,
TXS_1M,2004/3/19,12:09:00,6792.5898,529,
TXS_1M,2004/3/19,12:10:00,6798.1299,305,
TXS_1M,2004/3/19,12:11:00,6793.4502,349,
TXS_1M,2004/3/19,12:12:00,6792.27,301,
TXS_1M,2004/3/19,12:13:00,6794.98,308,
TXS_1M,2004/3/19,12:14:00,6788.9399,184,
TXS_1M,2004/3/19,12:15:00,6789.7202,315,
TXS_1M,2004/3/19,12:16:00,6789.0498,200,
TXS_1M,2004/3/19,12:17:00,6787.1602,364,
TXS_1M,2004/3/19,12:18:00,6789.9199,202,
TXS_1M,2004/3/19,12:19:00,6790.6899,365,
TXS_1M,2004/3/19,12:20:00,6787.3198,347,
TXS_1M,2004/3/19,12:21:00,6787.5098,399,
TXS_1M,2004/3/19,12:22:00,6789.73,267,
TXS_1M,2004/3/19,12:23:00,6793.7402,613,
TXS_1M,2004/3/19,12:24:00,6794.7998,504,
TXS_1M,2004/3/19,12:25:00,6795.5298,426,
TXS_1M,2004/3/19,12:26:00,6798.4399,357,
TXS_1M,2004/3/19,12:27:00,6794.5801,456,
TXS_1M,2004/3/19,12:28:00,6794.7598,249,
TXS_1M,2004/3/19,12:29:00,6795.2998,389,
TXS_1M,2004/3/19,12:30:00,6789.1499,281,
TXS_1M,2004/3/19,12:31:00,6791.3101,361,
TXS_1M,2004/3/19,12:32:00,6789.5601,320,
TXS_1M,2004/3/19,12:33:00,6794.9502,457,
TXS_1M,2004/3/19,12:34:00,6789.0098,321,
TXS_1M,2004/3/19,12:35:00,6792.2402,397,
TXS_1M,2004/3/19,12:36:00,6802.1099,253,
TXS_1M,2004/3/19,12:37:00,6800.2002,384,
TXS_1M,2004/3/19,12:38:00,6793.5898,235,
TXS_1M,2004/3/19,12:39:00,6806.29,369,
TXS_1M,2004/3/19,12:40:00,6803.4399,418,
TXS_1M,2004/3/19,12:41:00,6800.1899,555,
TXS_1M,2004/3/19,12:42:00,6803.2202,409,
TXS_1M,2004/3/19,12:43:00,6800.23,661,
TXS_1M,2004/3/19,12:44:00,6804.7798,454,
TXS_1M,2004/3/19,12:45:00,6801.7202,771,
TXS_1M,2004/3/19,12:46:00,6808.71,403,
TXS_1M,2004/3/19,12:47:00,6812.3799,626,
TXS_1M,2004/3/19,12:48:00,6808.1099,363,
TXS_1M,2004/3/19,12:49:00,6805.9302,581,
TXS_1M,2004/3/19,12:50:00,6805.6899,425,
TXS_1M,2004/3/19,12:51:00,6812.0801,577,
TXS_1M,2004/3/19,12:52:00,6810.8999,598,
TXS_1M,2004/3/19,12:53:00,6810.7798,630,
TXS_1M,2004/3/19,12:54:00,6806.7998,426,
TXS_1M,2004/3/19,12:55:00,6811.79,588,
TXS_1M,2004/3/19,12:56:00,6810.3901,445,
TXS_1M,2004/3/19,12:57:00,6801.5298,649,
TXS_1M,2004/3/19,12:58:00,6805.2598,495,
TXS_1M,2004/3/19,12:59:00,6807.8101,762,
TXS_1M,2004/3/19,13:00:00,6802.3901,606,
TXS_1M,2004/3/19,13:01:00,6807.9902,1202,
TXS_1M,2004/3/19,13:02:00,6808.8799,725,
TXS_1M,2004/3/19,13:03:00,6805.02,904,
TXS_1M,2004/3/19,13:04:00,6807.0098,702,
TXS_1M,2004/3/19,13:05:00,6810.0098,758,
TXS_1M,2004/3/19,13:06:00,6804.5801,459,
TXS_1M,2004/3/19,13:07:00,6810.8101,713,
TXS_1M,2004/3/19,13:08:00,6803.4502,485,
TXS_1M,2004/3/19,13:09:00,6809.25,772,
TXS_1M,2004/3/19,13:10:00,6810.27,626,
TXS_1M,2004/3/19,13:11:00,6807.9199,964,
TXS_1M,2004/3/19,13:12:00,6810.79,652,
TXS_1M,2004/3/19,13:13:00,6817.98,1103,
TXS_1M,2004/3/19,13:14:00,6819.9902,828,
TXS_1M,2004/3/19,13:15:00,6822.0898,1121,
TXS_1M,2004/3/19,13:16:00,6817.0898,854,
TXS_1M,2004/3/19,13:17:00,6828.7202,1194,
TXS_1M,2004/3/19,13:18:00,6828.02,899,
TXS_1M,2004/3/19,13:19:00,6831.1699,1313,
TXS_1M,2004/3/19,13:20:00,6830.2998,959,
TXS_1M,2004/3/19,13:21:00,6833.4902,1278,
TXS_1M,2004/3/19,13:22:00,6832.6499,1019,
TXS_1M,2004/3/19,13:23:00,6828.96,1677,
TXS_1M,2004/3/19,13:24:00,6825.7002,1248,
TXS_1M,2004/3/19,13:25:00,6822.2402,1780,
TXS_1M,2004/3/19,13:26:00,6822.23,0,
TXS_1M,2004/3/19,13:27:00,6822.23,0,
TXS_1M,2004/3/19,13:28:00,6822.23,0,
TXS_1M,2004/3/19,13:29:00,6822.23,0,
TXS_1M,2004/3/19,13:30:00,6815.0898,9503,
TXS_1M,2004/3/22,09:00:00,6815.0898,261,
TXS_1M,2004/3/22,09:01:00,6360.3301,9893,
TXS_1M,2004/3/22,09:02:00,6358.73,663,
TXS_1M,2004/3/22,09:03:00,6361.1401,721,
TXS_1M,2004/3/22,09:04:00,6362.0498,598,
TXS_1M,2004/3/22,09:05:00,6364.3301,396,
TXS_1M,2004/3/22,09:06:00,6364.9102,1427,
TXS_1M,2004/3/22,09:07:00,6363.29,724,
TXS_1M,2004/3/22,09:08:00,6365.1299,959,
TXS_1M,2004/3/22,09:09:00,6364.9102,1188,
TXS_1M,2004/3/22,09:10:00,6364.8501,1469,
TXS_1M,2004/3/22,09:11:00,6366.6001,695,
TXS_1M,2004/3/22,09:12:00,6365.23,1365,
TXS_1M,2004/3/22,09:13:00,6362.5698,823,
TXS_1M,2004/3/22,09:14:00,6363.0,680,
TXS_1M,2004/3/22,09:15:00,6362.0801,544,
TXS_1M,2004/3/22,09:16:00,6361.7002,583,
TXS_1M,2004/3/22,09:17:00,6361.0098,505,
TXS_1M,2004/3/22,09:18:00,6361.3198,496,
TXS_1M,2004/3/22,09:19:00,6361.2798,354,
TXS_1M,2004/3/22,09:20:00,6361.0098,418,
TXS_1M,2004/3/22,09:21:00,6360.8101,419,
TXS_1M,2004/3/22,09:22:00,6360.8501,390,
TXS_1M,2004/3/22,09:23:00,6361.1299,325,
TXS_1M,2004/3/22,09:24:00,6361.4102,345,
TXS_1M,2004/3/22,09:25:00,6362.6602,301,
TXS_1M,2004/3/22,09:26:00,6360.4702,509,
TXS_1M,2004/3/22,09:27:00,6360.6001,209,
TXS_1M,2004/3/22,09:28:00,6359.96,275,
TXS_1M,2004/3/22,09:29:00,6359.8799,312,
TXS_1M,2004/3/22,09:30:00,6360.3599,285,
TXS_1M,2004/3/22,09:31:00,6360.25,203,
TXS_1M,2004/3/22,09:32:00,6359.8999,364,
TXS_1M,2004/3/22,09:33:00,6359.7798,147,
TXS_1M,2004/3/22,09:34:00,6359.6899,177,
TXS_1M,2004/3/22,09:35:00,6359.71,76,
TXS_1M,2004/3/22,09:36:00,6359.7402,173,
TXS_1M,2004/3/22,09:37:00,6359.79,84,
TXS_1M,2004/3/22,09:38:00,6359.8398,94,
TXS_1M,2004/3/22,09:39:00,6359.7798,100,
TXS_1M,2004/3/22,09:40:00,6359.75,161,
TXS_1M,2004/3/22,09:41:00,6359.6099,79,
TXS_1M,2004/3/22,09:42:00,6359.6802,56,
TXS_1M,2004/3/22,09:43:00,6359.6699,92,
TXS_1M,2004/3/22,09:44:00,6360.0498,66,
TXS_1M,2004/3/22,09:45:00,6360.0801,91,
TXS_1M,2004/3/22,09:46:00,6360.0298,65,
TXS_1M,2004/3/22,09:47:00,6361.8301,436,
TXS_1M,2004/3/22,09:48:00,6362.21,80,
TXS_1M,2004/3/22,09:49:00,6362.3999,146,
TXS_1M,2004/3/22,09:50:00,6361.8799,152,
TXS_1M,2004/3/22,09:51:00,6361.96,145,
TXS_1M,2004/3/22,09:52:00,6362.52,192,
TXS_1M,2004/3/22,09:53:00,6362.5898,116,
TXS_1M,2004/3/22,09:54:00,6362.2798,99,
TXS_1M,2004/3/22,09:55:00,6362.1699,80,
TXS_1M,2004/3/22,09:56:00,6362.54,71,
TXS_1M,2004/3/22,09:57:00,6362.2002,95,
TXS_1M,2004/3/22,09:58:00,6361.9302,129,
TXS_1M,2004/3/22,09:59:00,6361.8999,166,
TXS_1M,2004/3/22,10:00:00,6361.8701,78,
TXS_1M,2004/3/22,10:01:00,6362.0,69,
TXS_1M,2004/3/22,10:02:00,6361.6899,52,
TXS_1M,2004/3/22,10:03:00,6361.6499,56,
TXS_1M,2004/3/22,10:04:00,6361.6802,84,
TXS_1M,2004/3/22,10:05:00,6361.7402,82,
TXS_1M,2004/3/22,10:06:00,6361.7598,132,
TXS_1M,2004/3/22,10:07:00,6361.7202,103,
TXS_1M,2004/3/22,10:08:00,6361.6899,69,
TXS_1M,2004/3/22,10:09:00,6361.6099,45,
TXS_1M,2004/3/22,10:10:00,6361.6299,41,
TXS_1M,2004/3/22,10:11:00,6361.5498,48,
TXS_1M,2004/3/22,10:12:00,6361.5898,32,
TXS_1M,2004/3/22,10:13:00,6361.5898,52,
TXS_1M,2004/3/22,10:14:00,6361.5698,60,
TXS_1M,2004/3/22,10:15:00,6361.6299,110,
TXS_1M,2004/3/22,10:16:00,6361.6099,92,
TXS_1M,2004/3/22,10:17:00,6361.6401,72,
TXS_1M,2004/3/22,10:18:00,6361.7002,75,
TXS_1M,2004/3/22,10:19:00,6361.6499,65,
TXS_1M,2004/3/22,10:20:00,6361.6401,38,
TXS_1M,2004/3/22,10:21:00,6361.7598,82,
TXS_1M,2004/3/22,10:22:00,6361.8799,44,
TXS_1M,2004/3/22,10:23:00,6362.1802,92,
TXS_1M,2004/3/22,10:24:00,6361.7798,88,
TXS_1M,2004/3/22,10:25:00,6361.71,119,
TXS_1M,2004/3/22,10:26:00,6361.7402,49,
TXS_1M,2004/3/22,10:27:00,6361.6802,37,
TXS_1M,2004/3/22,10:28:00,6361.6299,32,
TXS_1M,2004/3/22,10:29:00,6361.7002,42,
TXS_1M,2004/3/22,10:30:00,6361.6699,45,
TXS_1M,2004/3/22,10:31:00,6362.0698,42,
TXS_1M,2004/3/22,10:32:00,6362.0498,30,
TXS_1M,2004/3/22,10:33:00,6361.7202,42,
TXS_1M,2004/3/22,10:34:00,6361.5601,42,
TXS_1M,2004/3/22,10:35:00,6361.8599,58,
TXS_1M,2004/3/22,10:36:00,6361.46,52,
TXS_1M,2004/3/22,10:37:00,6361.3901,42,
TXS_1M,2004/3/22,10:38:00,6361.3599,60,
TXS_1M,2004/3/22,10:39:00,6361.3198,34,
TXS_1M,2004/3/22,10:40:00,6361.3301,64,
TXS_1M,2004/3/22,10:41:00,6361.73,52,
TXS_1M,2004/3/22,10:42:00,6361.3901,41,
TXS_1M,2004/3/22,10:43:00,6361.5298,25,
TXS_1M,2004/3/22,10:44:00,6361.5698,68,
TXS_1M,2004/3/22,10:45:00,6361.6299,35,
TXS_1M,2004/3/22,10:46:00,6361.6899,19,
TXS_1M,2004/3/22,10:47:00,6359.8799,37,
TXS_1M,2004/3/22,10:48:00,6361.7402,35,
TXS_1M,2004/3/22,10:49:00,6361.7402,107,
TXS_1M,2004/3/22,10:50:00,6362.2202,74,
TXS_1M,2004/3/22,10:51:00,6364.2202,80,
TXS_1M,2004/3/22,10:52:00,6362.04,89,
TXS_1M,2004/3/22,10:53:00,6362.4199,75,
TXS_1M,2004/3/22,10:54:00,6362.0601,58,
TXS_1M,2004/3/22,10:55:00,6362.7002,49,
TXS_1M,2004/3/22,10:56:00,6362.6602,39,
TXS_1M,2004/3/22,10:57:00,6362.9199,40,
TXS_1M,2004/3/22,10:58:00,6362.8999,28,
TXS_1M,2004/3/22,10:59:00,6362.6299,36,
TXS_1M,2004/3/22,11:00:00,6362.6401,27,
TXS_1M,2004/3/22,11:01:00,6362.6001,31,
TXS_1M,2004/3/22,11:02:00,6362.6001,112,
TXS_1M,2004/3/22,11:03:00,6362.8301,56,
TXS_1M,2004/3/22,11:04:00,6364.7798,38,
TXS_1M,2004/3/22,11:05:00,6362.5698,29,
TXS_1M,2004/3/22,11:06:00,6362.5698,36,
TXS_1M,2004/3/22,11:07:00,6362.3701,36,
TXS_1M,2004/3/22,11:08:00,6362.6201,28,
TXS_1M,2004/3/22,11:09:00,6362.25,1158,
TXS_1M,2004/3/22,11:10:00,6362.8599,87,
TXS_1M,2004/3/22,11:11:00,6363.1899,98,
TXS_1M,2004/3/22,11:12:00,6363.6802,122,
TXS_1M,2004/3/22,11:13:00,6362.73,68,
TXS_1M,2004/3/22,11:14:00,6363.5498,85,
TXS_1M,2004/3/22,11:15:00,6363.7002,65,
TXS_1M,2004/3/22,11:16:00,6363.3799,107,
TXS_1M,2004/3/22,11:17:00,6364.1299,29,
TXS_1M,2004/3/22,11:18:00,6364.1499,74,
TXS_1M,2004/3/22,11:19:00,6364.5698,43,
TXS_1M,2004/3/22,11:20:00,6364.6401,55,
TXS_1M,2004/3/22,11:21:00,6365.0498,49,
TXS_1M,2004/3/22,11:22:00,6365.3198,79,
TXS_1M,2004/3/22,11:23:00,6364.8501,70,
TXS_1M,2004/3/22,11:24:00,6365.5098,236,
TXS_1M,2004/3/22,11:25:00,6366.02,90,
TXS_1M,2004/3/22,11:26:00,6366.1099,363,
TXS_1M,2004/3/22,11:27:00,6367.1499,449,
TXS_1M,2004/3/22,11:28:00,6367.6001,73,
TXS_1M,2004/3/22,11:29:00,6365.77,89,
TXS_1M,2004/3/22,11:30:00,6368.0298,80,
TXS_1M,2004/3/22,11:31:00,6365.1299,97,
TXS_1M,2004/3/22,11:32:00,6364.54,89,
TXS_1M,2004/3/22,11:33:00,6364.98,89,
TXS_1M,2004/3/22,11:34:00,6366.29,67,
TXS_1M,2004/3/22,11:35:00,6363.3799,58,
TXS_1M,2004/3/22,11:36:00,6362.8599,110,
TXS_1M,2004/3/22,11:37:00,6363.1499,94,
TXS_1M,2004/3/22,11:38:00,6362.02,88,
TXS_1M,2004/3/22,11:39:00,6361.6099,61,
TXS_1M,2004/3/22,11:40:00,6361.5801,59,
TXS_1M,2004/3/22,11:41:00,6361.3198,46,
TXS_1M,2004/3/22,11:42:00,6360.9902,47,
TXS_1M,2004/3/22,11:43:00,6361.1201,66,
TXS_1M,2004/3/22,11:44:00,6360.9302,88,
TXS_1M,2004/3/22,11:45:00,6362.5801,78,
TXS_1M,2004/3/22,11:46:00,6360.3398,91,
TXS_1M,2004/3/22,11:47:00,6360.3301,84,
TXS_1M,2004/3/22,11:48:00,6360.4902,28,
TXS_1M,2004/3/22,11:49:00,6362.3501,27,
TXS_1M,2004/3/22,11:50:00,6360.0298,60,
TXS_1M,2004/3/22,11:51:00,6360.0898,41,
TXS_1M,2004/3/22,11:52:00,6360.0601,19,
TXS_1M,2004/3/22,11:53:00,6360.0298,37,
TXS_1M,2004/3/22,11:54:00,6360.4399,23,
TXS_1M,2004/3/22,11:55:00,6361.8799,51,
TXS_1M,2004/3/22,11:56:00,6359.6899,59,
TXS_1M,2004/3/22,11:57:00,6360.1001,41,
TXS_1M,2004/3/22,11:58:00,6361.96,21,
TXS_1M,2004/3/22,11:59:00,6359.75,31,
TXS_1M,2004/3/22,12:00:00,6359.73,23,
TXS_1M,2004/3/22,12:01:00,6361.9399,73,
TXS_1M,2004/3/22,12:02:00,6362.0,40,
TXS_1M,2004/3/22,12:03:00,6359.6899,39,
TXS_1M,2004/3/22,12:04:00,6360.1001,24,
TXS_1M,2004/3/22,12:05:00,6361.8901,18,
TXS_1M,2004/3/22,12:06:00,6360.5498,32,
TXS_1M,2004/3/22,12:07:00,6362.71,24,
TXS_1M,2004/3/22,12:08:00,6360.5298,64,
TXS_1M,2004/3/22,12:09:00,6360.5601,28,
TXS_1M,2004/3/22,12:10:00,6360.7798,77,
TXS_1M,2004/3/22,12:11:00,6362.9902,57,
TXS_1M,2004/3/22,12:12:00,6360.7598,37,
TXS_1M,2004/3/22,12:13:00,6360.6001,36,
TXS_1M,2004/3/22,12:14:00,6362.3301,35,
TXS_1M,2004/3/22,12:15:00,6360.1001,54,
TXS_1M,2004/3/22,12:16:00,6360.1299,43,
TXS_1M,2004/3/22,12:17:00,6360.0298,69,
TXS_1M,2004/3/22,12:18:00,6360.0698,74,
TXS_1M,2004/3/22,12:19:00,6360.0698,88,
TXS_1M,2004/3/22,12:20:00,6359.6201,59,
TXS_1M,2004/3/22,12:21:00,6360.0298,82,
TXS_1M,2004/3/22,12:22:00,6359.6401,101,
TXS_1M,2004/3/22,12:23:00,6360.04,186,
TXS_1M,2004/3/22,12:24:00,6362.2798,52,
TXS_1M,2004/3/22,12:25:00,6360.0698,85,
TXS_1M,2004/3/22,12:26:00,6362.2798,69,
TXS_1M,2004/3/22,12:27:00,6360.4702,113,
TXS_1M,2004/3/22,12:28:00,6360.3398,83,
TXS_1M,2004/3/22,12:29:00,6360.3301,39,
TXS_1M,2004/3/22,12:30:00,6360.0801,105,
TXS_1M,2004/3/22,12:31:00,6360.3901,68,
TXS_1M,2004/3/22,12:32:00,6359.8501,46,
TXS_1M,2004/3/22,12:33:00,6359.6201,67,
TXS_1M,2004/3/22,12:34:00,6359.6699,36,
TXS_1M,2004/3/22,12:35:00,6360.1299,69,
TXS_1M,2004/3/22,12:36:00,6359.6299,31,
TXS_1M,2004/3/22,12:37:00,6361.8301,60,
TXS_1M,2004/3/22,12:38:00,6359.5698,35,
TXS_1M,2004/3/22,12:39:00,6359.9902,51,
TXS_1M,2004/3/22,12:40:00,6359.6099,22,
TXS_1M,2004/3/22,12:41:00,6359.6201,59,
TXS_1M,2004/3/22,12:42:00,6359.6201,33,
TXS_1M,2004/3/22,12:43:00,6359.6201,42,
TXS_1M,2004/3/22,12:44:00,6359.7202,38,
TXS_1M,2004/3/22,12:45:00,6359.6602,28,
TXS_1M,2004/3/22,12:46:00,6359.6802,27,
TXS_1M,2004/3/22,12:47:00,6359.6001,39,
TXS_1M,2004/3/22,12:48:00,6359.6699,33,
TXS_1M,2004/3/22,12:49:00,6359.6802,80,
TXS_1M,2004/3/22,12:50:00,6359.5898,126,
TXS_1M,2004/3/22,12:51:00,6359.5298,46,
TXS_1M,2004/3/22,12:52:00,6359.5298,51,
TXS_1M,2004/3/22,12:53:00,6361.79,51,
TXS_1M,2004/3/22,12:54:00,6359.5898,59,
TXS_1M,2004/3/22,12:55:00,6359.54,27,
TXS_1M,2004/3/22,12:56:00,6359.5,61,
TXS_1M,2004/3/22,12:57:00,6359.46,54,
TXS_1M,2004/3/22,12:58:00,6359.48,166,
TXS_1M,2004/3/22,12:59:00,6359.4102,38,
TXS_1M,2004/3/22,13:00:00,6359.4702,223,
TXS_1M,2004/3/22,13:01:00,6359.4702,91,
TXS_1M,2004/3/22,13:02:00,6359.4702,102,
TXS_1M,2004/3/22,13:03:00,6359.46,61,
TXS_1M,2004/3/22,13:04:00,6359.46,44,
TXS_1M,2004/3/22,13:05:00,6359.29,40,
TXS_1M,2004/3/22,13:06:00,6359.3198,34,
TXS_1M,2004/3/22,13:07:00,6359.21,49,
TXS_1M,2004/3/22,13:08:00,6359.25,28,
TXS_1M,2004/3/22,13:09:00,6359.2598,40,
TXS_1M,2004/3/22,13:10:00,6359.2998,27,
TXS_1M,2004/3/22,13:11:00,6359.3301,90,
TXS_1M,2004/3/22,13:12:00,6359.2998,33,
TXS_1M,2004/3/22,13:13:00,6359.3501,22,
TXS_1M,2004/3/22,13:14:00,6359.3701,38,
TXS_1M,2004/3/22,13:15:00,6359.3398,41,
TXS_1M,2004/3/22,13:16:00,6359.7002,23,
TXS_1M,2004/3/22,13:17:00,6359.6899,34,
TXS_1M,2004/3/22,13:18:00,6359.7402,27,
TXS_1M,2004/3/22,13:19:00,6359.8799,65,
TXS_1M,2004/3/22,13:20:00,6359.9399,31,
TXS_1M,2004/3/22,13:21:00,6359.6602,44,
TXS_1M,2004/3/22,13:22:00,6359.6802,36,
TXS_1M,2004/3/22,13:23:00,6359.7202,117,
TXS_1M,2004/3/22,13:24:00,6359.75,57,
TXS_1M,2004/3/22,13:25:00,6359.8301,74,
TXS_1M,2004/3/22,13:26:00,6359.8301,0,
TXS_1M,2004/3/22,13:27:00,6359.8301,0,
TXS_1M,2004/3/22,13:28:00,6359.8301,0,
TXS_1M,2004/3/22,13:29:00,6359.8301,0,
TXS_1M,2004/3/22,13:30:00,6359.9199,793,
TXS_1M,2004/3/23,09:00:00,6359.9199,809,
TXS_1M,2004/3/23,09:01:00,6033.6499,15267,
TXS_1M,2004/3/23,09:02:00,6020.6401,12193,
TXS_1M,2004/3/23,09:03:00,6033.4502,3509,
TXS_1M,2004/3/23,09:04:00,6050.98,2215,
TXS_1M,2004/3/23,09:05:00,6059.1099,2835,
TXS_1M,2004/3/23,09:06:00,6075.4902,2687,
TXS_1M,2004/3/23,09:07:00,6075.2402,2893,
TXS_1M,2004/3/23,09:08:00,6079.5698,2419,
TXS_1M,2004/3/23,09:09:00,6076.6899,2848,
TXS_1M,2004/3/23,09:10:00,6078.1099,2951,
TXS_1M,2004/3/23,09:11:00,6080.8198,1652,
TXS_1M,2004/3/23,09:12:00,6085.4902,1548,
TXS_1M,2004/3/23,09:13:00,6086.1499,1507,
TXS_1M,2004/3/23,09:14:00,6085.1499,1554,
TXS_1M,2004/3/23,09:15:00,6083.8999,1596,
TXS_1M,2004/3/23,09:16:00,6090.27,1358,
TXS_1M,2004/3/23,09:17:00,6093.6602,1195,
TXS_1M,2004/3/23,09:18:00,6093.6201,1448,
TXS_1M,2004/3/23,09:19:00,6089.4302,1417,
TXS_1M,2004/3/23,09:20:00,6092.4199,1640,
TXS_1M,2004/3/23,09:21:00,6090.6499,1377,
TXS_1M,2004/3/23,09:22:00,6094.5098,1150,
TXS_1M,2004/3/23,09:23:00,6090.0,1267,
TXS_1M,2004/3/23,09:24:00,6089.6299,1156,
TXS_1M,2004/3/23,09:25:00,6088.6899,875,
TXS_1M,2004/3/23,09:26:00,6091.9102,925,
TXS_1M,2004/3/23,09:27:00,6088.3198,998,
TXS_1M,2004/3/23,09:28:00,6088.7202,889,
TXS_1M,2004/3/23,09:29:00,6088.0298,824,
TXS_1M,2004/3/23,09:30:00,6086.6699,881,
TXS_1M,2004/3/23,09:31:00,6088.6802,826,
TXS_1M,2004/3/23,09:32:00,6085.25,827,
TXS_1M,2004/3/23,09:33:00,6082.54,930,
TXS_1M,2004/3/23,09:34:00,6080.9399,673,
TXS_1M,2004/3/23,09:35:00,6073.8701,933,
TXS_1M,2004/3/23,09:36:00,6072.3901,814,
TXS_1M,2004/3/23,09:37:00,6073.1899,952,
TXS_1M,2004/3/23,09:38:00,6073.1499,969,
TXS_1M,2004/3/23,09:39:00,6071.5,805,
TXS_1M,2004/3/23,09:40:00,6067.21,678,
TXS_1M,2004/3/23,09:41:00,6063.4399,874,
TXS_1M,2004/3/23,09:42:00,6065.1299,1135,
TXS_1M,2004/3/23,09:43:00,6064.46,730,
TXS_1M,2004/3/23,09:44:00,6062.5698,544,
TXS_1M,2004/3/23,09:45:00,6061.9302,720,
TXS_1M,2004/3/23,09:46:00,6061.3398,591,
TXS_1M,2004/3/23,09:47:00,6056.02,799,
TXS_1M,2004/3/23,09:48:00,6054.5898,607,
TXS_1M,2004/3/23,09:49:00,6050.5898,706,
TXS_1M,2004/3/23,09:50:00,6052.54,638,
TXS_1M,2004/3/23,09:51:00,6049.7402,694,
TXS_1M,2004/3/23,09:52:00,6044.1802,967,
TXS_1M,2004/3/23,09:53:00,6046.2798,925,
TXS_1M,2004/3/23,09:54:00,6043.1802,737,
TXS_1M,2004/3/23,09:55:00,6039.8398,758,
TXS_1M,2004/3/23,09:56:00,6035.96,671,
TXS_1M,2004/3/23,09:57:00,6031.7998,880,
TXS_1M,2004/3/23,09:58:00,6028.8599,748,
TXS_1M,2004/3/23,09:59:00,6030.02,805,
TXS_1M,2004/3/23,10:00:00,6032.04,571,
TXS_1M,2004/3/23,10:01:00,6030.9399,506,
TXS_1M,2004/3/23,10:02:00,6034.3799,355,
TXS_1M,2004/3/23,10:03:00,6034.8501,411,
TXS_1M,2004/3/23,10:04:00,6037.4902,429,
TXS_1M,2004/3/23,10:05:00,6036.46,434,
TXS_1M,2004/3/23,10:06:00,6038.0298,310,
TXS_1M,2004/3/23,10:07:00,6042.8999,274,
TXS_1M,2004/3/23,10:08:00,6044.0498,268,
TXS_1M,2004/3/23,10:09:00,6044.4902,362,
TXS_1M,2004/3/23,10:10:00,6051.8799,852,
TXS_1M,2004/3/23,10:11:00,6054.9399,605,
TXS_1M,2004/3/23,10:12:00,6061.1699,659,
TXS_1M,2004/3/23,10:13:00,6067.2798,871,
TXS_1M,2004/3/23,10:14:00,6076.46,774,
TXS_1M,2004/3/23,10:15:00,6082.2202,550,
TXS_1M,2004/3/23,10:16:00,6089.46,575,
TXS_1M,2004/3/23,10:17:00,6084.4302,613,
TXS_1M,2004/3/23,10:18:00,6083.77,669,
TXS_1M,2004/3/23,10:19:00,6084.4702,575,
TXS_1M,2004/3/23,10:20:00,6087.23,440,
TXS_1M,2004/3/23,10:21:00,6088.71,447,
TXS_1M,2004/3/23,10:22:00,6090.6602,383,
TXS_1M,2004/3/23,10:23:00,6096.1201,387,
TXS_1M,2004/3/23,10:24:00,6095.5,432,
TXS_1M,2004/3/23,10:25:00,6098.6201,467,
TXS_1M,2004/3/23,10:26:00,6099.8599,383,
TXS_1M,2004/3/23,10:27:00,6096.7402,413,
TXS_1M,2004/3/23,10:28:00,6098.8501,471,
TXS_1M,2004/3/23,10:29:00,6101.1201,515,
TXS_1M,2004/3/23,10:30:00,6108.52,494,
TXS_1M,2004/3/23,10:31:00,6112.48,710,
TXS_1M,2004/3/23,10:32:00,6117.96,1246,
TXS_1M,2004/3/23,10:33:00,6123.1602,1319,
TXS_1M,2004/3/23,10:34:00,6135.6802,1188,
TXS_1M,2004/3/23,10:35:00,6140.8198,1188,
TXS_1M,2004/3/23,10:36:00,6148.7998,1879,
TXS_1M,2004/3/23,10:37:00,6156.2998,2023,
TXS_1M,2004/3/23,10:38:00,6164.7402,1900,
TXS_1M,2004/3/23,10:39:00,6168.4902,1677,
TXS_1M,2004/3/23,10:40:00,6176.9102,1478,
TXS_1M,2004/3/23,10:41:00,6180.9199,1145,
TXS_1M,2004/3/23,10:42:00,6170.6201,1264,
TXS_1M,2004/3/23,10:43:00,6170.8198,1240,
TXS_1M,2004/3/23,10:44:00,6169.5,955,
TXS_1M,2004/3/23,10:45:00,6172.1899,918,
TXS_1M,2004/3/23,10:46:00,6167.5,890,
TXS_1M,2004/3/23,10:47:00,6172.9902,862,
TXS_1M,2004/3/23,10:48:00,6170.6099,823,
TXS_1M,2004/3/23,10:49:00,6176.98,712,
TXS_1M,2004/3/23,10:50:00,6183.5698,695,
TXS_1M,2004/3/23,10:51:00,6185.7402,837,
TXS_1M,2004/3/23,10:52:00,6187.5698,1007,
TXS_1M,2004/3/23,10:53:00,6204.0298,904,
TXS_1M,2004/3/23,10:54:00,6196.6099,1051,
TXS_1M,2004/3/23,10:55:00,6210.23,1055,
TXS_1M,2004/3/23,10:56:00,6215.6699,1169,
TXS_1M,2004/3/23,10:57:00,6216.8101,1324,
TXS_1M,2004/3/23,10:58:00,6221.27,1164,
TXS_1M,2004/3/23,10:59:00,6230.7998,1259,
TXS_1M,2004/3/23,11:00:00,6233.2798,1297,
TXS_1M,2004/3/23,11:01:00,6236.8101,1516,
TXS_1M,2004/3/23,11:02:00,6231.1299,1528,
TXS_1M,2004/3/23,11:03:00,6227.6899,1388,
TXS_1M,2004/3/23,11:04:00,6220.0298,1258,
TXS_1M,2004/3/23,11:05:00,6219.6802,1398,
TXS_1M,2004/3/23,11:06:00,6224.48,943,
TXS_1M,2004/3/23,11:07:00,6222.5098,986,
TXS_1M,2004/3/23,11:08:00,6214.3901,966,
TXS_1M,2004/3/23,11:09:00,6213.5298,1061,
TXS_1M,2004/3/23,11:10:00,6209.4502,1077,
TXS_1M,2004/3/23,11:11:00,6211.3301,1112,
TXS_1M,2004/3/23,11:12:00,6199.0098,1159,
TXS_1M,2004/3/23,11:13:00,6192.25,892,
TXS_1M,2004/3/23,11:14:00,6187.8301,883,
TXS_1M,2004/3/23,11:15:00,6188.1099,946,
TXS_1M,2004/3/23,11:16:00,6183.0601,932,
TXS_1M,2004/3/23,11:17:00,6185.1001,627,
TXS_1M,2004/3/23,11:18:00,6178.6899,531,
TXS_1M,2004/3/23,11:19:00,6180.9199,557,
TXS_1M,2004/3/23,11:20:00,6178.2998,481,
TXS_1M,2004/3/23,11:21:00,6177.5298,435,
TXS_1M,2004/3/23,11:22:00,6176.5601,644,
TXS_1M,2004/3/23,11:23:00,6178.3999,543,
TXS_1M,2004/3/23,11:24:00,6181.3599,414,
TXS_1M,2004/3/23,11:25:00,6183.7002,484,
TXS_1M,2004/3/23,11:26:00,6187.27,473,
TXS_1M,2004/3/23,11:27:00,6186.7402,398,
TXS_1M,2004/3/23,11:28:00,6183.0801,477,
TXS_1M,2004/3/23,11:29:00,6184.9502,402,
TXS_1M,2004/3/23,11:30:00,6187.3901,392,
TXS_1M,2004/3/23,11:31:00,6181.54,378,
TXS_1M,2004/3/23,11:32:00,6181.5,416,
TXS_1M,2004/3/23,11:33:00,6184.1899,452,
TXS_1M,2004/3/23,11:34:00,6185.4302,380,
TXS_1M,2004/3/23,11:35:00,6184.73,331,
TXS_1M,2004/3/23,11:36:00,6184.0898,368,
TXS_1M,2004/3/23,11:37:00,6178.52,408,
TXS_1M,2004/3/23,11:38:00,6185.3701,400,
TXS_1M,2004/3/23,11:39:00,6187.2798,407,
TXS_1M,2004/3/23,11:40:00,6188.0,384,
TXS_1M,2004/3/23,11:41:00,6189.0601,425,
TXS_1M,2004/3/23,11:42:00,6185.4399,406,
TXS_1M,2004/3/23,11:43:00,6191.23,357,
TXS_1M,2004/3/23,11:44:00,6202.4399,320,
TXS_1M,2004/3/23,11:45:00,6199.6899,381,
TXS_1M,2004/3/23,11:46:00,6210.8198,356,
TXS_1M,2004/3/23,11:47:00,6215.27,329,
TXS_1M,2004/3/23,11:48:00,6214.8198,324,
TXS_1M,2004/3/23,11:49:00,6217.7798,503,
TXS_1M,2004/3/23,11:50:00,6220.0498,403,
TXS_1M,2004/3/23,11:51:00,6224.4702,461,
TXS_1M,2004/3/23,11:52:00,6230.75,596,
TXS_1M,2004/3/23,11:53:00,6233.02,654,
TXS_1M,2004/3/23,11:54:00,6240.5498,566,
TXS_1M,2004/3/23,11:55:00,6246.0801,762,
TXS_1M,2004/3/23,11:56:00,6257.9199,985,
TXS_1M,2004/3/23,11:57:00,6264.5601,1019,
TXS_1M,2004/3/23,11:58:00,6269.6699,1131,
TXS_1M,2004/3/23,11:59:00,6273.9502,1304,
TXS_1M,2004/3/23,12:00:00,6276.5601,950,
TXS_1M,2004/3/23,12:01:00,6279.3501,1057,
TXS_1M,2004/3/23,12:02:00,6284.25,775,
TXS_1M,2004/3/23,12:03:00,6295.2002,852,
TXS_1M,2004/3/23,12:04:00,6294.8398,838,
TXS_1M,2004/3/23,12:05:00,6297.4302,1066,
TXS_1M,2004/3/23,12:06:00,6299.0898,1168,
TXS_1M,2004/3/23,12:07:00,6292.9199,1384,
TXS_1M,2004/3/23,12:08:00,6291.8799,1120,
TXS_1M,2004/3/23,12:09:00,6284.9702,1276,
TXS_1M,2004/3/23,12:10:00,6280.5898,1347,
TXS_1M,2004/3/23,12:11:00,6278.98,933,
TXS_1M,2004/3/23,12:12:00,6275.0601,797,
TXS_1M,2004/3/23,12:13:00,6274.1802,1010,
TXS_1M,2004/3/23,12:14:00,6267.6299,580,
TXS_1M,2004/3/23,12:15:00,6264.3999,783,
TXS_1M,2004/3/23,12:16:00,6260.2402,627,
TXS_1M,2004/3/23,12:17:00,6262.4902,564,
TXS_1M,2004/3/23,12:18:00,6260.5898,547,
TXS_1M,2004/3/23,12:19:00,6259.1099,471,
TXS_1M,2004/3/23,12:20:00,6250.8799,614,
TXS_1M,2004/3/23,12:21:00,6253.75,468,
TXS_1M,2004/3/23,12:22:00,6248.8101,443,
TXS_1M,2004/3/23,12:23:00,6253.3599,511,
TXS_1M,2004/3/23,12:24:00,6254.9302,486,
TXS_1M,2004/3/23,12:25:00,6254.8701,356,
TXS_1M,2004/3/23,12:26:00,6251.0098,523,
TXS_1M,2004/3/23,12:27:00,6254.8799,389,
TXS_1M,2004/3/23,12:28:00,6248.1001,348,
TXS_1M,2004/3/23,12:29:00,6250.27,358,
TXS_1M,2004/3/23,12:30:00,6246.4199,351,
TXS_1M,2004/3/23,12:31:00,6249.0898,530,
TXS_1M,2004/3/23,12:32:00,6243.5898,460,
TXS_1M,2004/3/23,12:33:00,6232.4399,596,
TXS_1M,2004/3/23,12:34:00,6228.1499,583,
TXS_1M,2004/3/23,12:35:00,6215.9902,1132,
TXS_1M,2004/3/23,12:36:00,6208.5,886,
TXS_1M,2004/3/23,12:37:00,6200.7998,1159,
TXS_1M,2004/3/23,12:38:00,6194.25,904,
TXS_1M,2004/3/23,12:39:00,6189.0298,1051,
TXS_1M,2004/3/23,12:40:00,6177.8301,1781,
TXS_1M,2004/3/23,12:41:00,6172.1499,1012,
TXS_1M,2004/3/23,12:42:00,6166.21,938,
TXS_1M,2004/3/23,12:43:00,6160.73,797,
TXS_1M,2004/3/23,12:44:00,6154.9502,738,
TXS_1M,2004/3/23,12:45:00,6155.3599,848,
TXS_1M,2004/3/23,12:46:00,6154.5,542,
TXS_1M,2004/3/23,12:47:00,6159.1802,584,
TXS_1M,2004/3/23,12:48:00,6165.0298,425,
TXS_1M,2004/3/23,12:49:00,6166.6299,492,
TXS_1M,2004/3/23,12:50:00,6174.1401,430,
TXS_1M,2004/3/23,12:51:00,6175.0898,437,
TXS_1M,2004/3/23,12:52:00,6176.4199,365,
TXS_1M,2004/3/23,12:53:00,6182.9902,338,
TXS_1M,2004/3/23,12:54:00,6181.2598,343,
TXS_1M,2004/3/23,12:55:00,6184.4102,350,
TXS_1M,2004/3/23,12:56:00,6187.52,448,
TXS_1M,2004/3/23,12:57:00,6190.7202,292,
TXS_1M,2004/3/23,12:58:00,6188.5601,250,
TXS_1M,2004/3/23,12:59:00,6188.1001,362,
TXS_1M,2004/3/23,13:00:00,6184.0,359,
TXS_1M,2004/3/23,13:01:00,6186.04,430,
TXS_1M,2004/3/23,13:02:00,6190.0698,382,
TXS_1M,2004/3/23,13:03:00,6183.0898,385,
TXS_1M,2004/3/23,13:04:00,6189.0,530,
TXS_1M,2004/3/23,13:05:00,6189.7998,456,
TXS_1M,2004/3/23,13:06:00,6189.0298,312,
TXS_1M,2004/3/23,13:07:00,6189.8198,323,
TXS_1M,2004/3/23,13:08:00,6189.8901,307,
TXS_1M,2004/3/23,13:09:00,6194.3198,440,
TXS_1M,2004/3/23,13:10:00,6202.3198,383,
TXS_1M,2004/3/23,13:11:00,6204.5898,385,
TXS_1M,2004/3/23,13:12:00,6198.2002,404,
TXS_1M,2004/3/23,13:13:00,6198.27,591,
TXS_1M,2004/3/23,13:14:00,6201.7402,595,
TXS_1M,2004/3/23,13:15:00,6190.8398,847,
TXS_1M,2004/3/23,13:16:00,6186.0298,510,
TXS_1M,2004/3/23,13:17:00,6185.4502,782,
TXS_1M,2004/3/23,13:18:00,6183.9502,491,
TXS_1M,2004/3/23,13:19:00,6181.73,486,
TXS_1M,2004/3/23,13:20:00,6176.5898,470,
TXS_1M,2004/3/23,13:21:00,6175.0898,542,
TXS_1M,2004/3/23,13:22:00,6181.1001,560,
TXS_1M,2004/3/23,13:23:00,6179.75,656,
TXS_1M,2004/3/23,13:24:00,6181.23,659,
TXS_1M,2004/3/23,13:25:00,6183.0498,755,
TXS_1M,2004/3/23,13:26:00,6183.0498,0,
TXS_1M,2004/3/23,13:27:00,6183.0498,0,
TXS_1M,2004/3/23,13:28:00,6183.0498,0,
TXS_1M,2004/3/23,13:29:00,6183.0498,0,
TXS_1M,2004/3/23,13:30:00,6172.8901,4437,
TXS_1M,2004/3/24,09:00:00,6172.8901,336,
TXS_1M,2004/3/24,09:01:00,6265.7402,6844,
TXS_1M,2004/3/24,09:02:00,6263.2402,1879,
TXS_1M,2004/3/24,09:03:00,6259.2598,1906,
TXS_1M,2004/3/24,09:04:00,6262.1699,1410,
TXS_1M,2004/3/24,09:05:00,6248.25,1806,
TXS_1M,2004/3/24,09:06:00,6238.46,1311,
TXS_1M,2004/3/24,09:07:00,6229.4302,1539,
TXS_1M,2004/3/24,09:08:00,6222.54,1287,
TXS_1M,2004/3/24,09:09:00,6210.5698,1303,
TXS_1M,2004/3/24,09:10:00,6198.8198,1031,
TXS_1M,2004/3/24,09:11:00,6197.5698,1132,
TXS_1M,2004/3/24,09:12:00,6188.8901,953,
TXS_1M,2004/3/24,09:13:00,6182.0498,1491,
TXS_1M,2004/3/24,09:14:00,6181.0,973,
TXS_1M,2004/3/24,09:15:00,6182.2598,1129,
TXS_1M,2004/3/24,09:16:00,6180.7402,946,
TXS_1M,2004/3/24,09:17:00,6180.6001,1094,
TXS_1M,2004/3/24,09:18:00,6182.0698,791,
TXS_1M,2004/3/24,09:19:00,6183.8398,900,
TXS_1M,2004/3/24,09:20:00,6184.1802,752,
TXS_1M,2004/3/24,09:21:00,6191.29,859,
TXS_1M,2004/3/24,09:22:00,6195.6499,566,
TXS_1M,2004/3/24,09:23:00,6203.23,885,
TXS_1M,2004/3/24,09:24:00,6197.5801,721,
TXS_1M,2004/3/24,09:25:00,6212.8398,1073,
TXS_1M,2004/3/24,09:26:00,6213.1299,670,
TXS_1M,2004/3/24,09:27:00,6210.5601,822,
TXS_1M,2004/3/24,09:28:00,6219.0698,594,
TXS_1M,2004/3/24,09:29:00,6211.1499,771,
TXS_1M,2004/3/24,09:30:00,6212.9502,606,
TXS_1M,2004/3/24,09:31:00,6212.73,716,
TXS_1M,2004/3/24,09:32:00,6208.0298,654,
TXS_1M,2004/3/24,09:33:00,6207.1899,603,
TXS_1M,2004/3/24,09:34:00,6208.5298,516,
TXS_1M,2004/3/24,09:35:00,6203.1802,640,
TXS_1M,2004/3/24,09:36:00,6202.0898,545,
TXS_1M,2004/3/24,09:37:00,6201.7402,514,
TXS_1M,2004/3/24,09:38:00,6206.2002,381,
TXS_1M,2004/3/24,09:39:00,6207.8799,578,
TXS_1M,2004/3/24,09:40:00,6210.6899,419,
TXS_1M,2004/3/24,09:41:00,6211.1099,532,
TXS_1M,2004/3/24,09:42:00,6214.9702,449,
TXS_1M,2004/3/24,09:43:00,6220.3799,652,
TXS_1M,2004/3/24,09:44:00,6225.21,473,
TXS_1M,2004/3/24,09:45:00,6231.4102,571,
TXS_1M,2004/3/24,09:46:00,6230.1299,451,
TXS_1M,2004/3/24,09:47:00,6237.3999,666,
TXS_1M,2004/3/24,09:48:00,6235.2402,590,
TXS_1M,2004/3/24,09:49:00,6243.0898,700,
TXS_1M,2004/3/24,09:50:00,6236.4502,501,
TXS_1M,2004/3/24,09:51:00,6233.4502,728,
TXS_1M,2004/3/24,09:52:00,6229.48,488,
TXS_1M,2004/3/24,09:53:00,6232.5801,720,
TXS_1M,2004/3/24,09:54:00,6226.0298,398,
TXS_1M,2004/3/24,09:55:00,6223.7598,633,
TXS_1M,2004/3/24,09:56:00,6219.1099,383,
TXS_1M,2004/3/24,09:57:00,6212.6001,609,
TXS_1M,2004/3/24,09:58:00,6212.8901,423,
TXS_1M,2004/3/24,09:59:00,6204.7002,589,
TXS_1M,2004/3/24,10:00:00,6214.27,362,
TXS_1M,2004/3/24,10:01:00,6213.8101,500,
TXS_1M,2004/3/24,10:02:00,6214.2598,364,
TXS_1M,2004/3/24,10:03:00,6215.0898,405,
TXS_1M,2004/3/24,10:04:00,6212.9502,267,
TXS_1M,2004/3/24,10:05:00,6215.6099,385,
TXS_1M,2004/3/24,10:06:00,6211.6099,318,
TXS_1M,2004/3/24,10:07:00,6210.71,470,
TXS_1M,2004/3/24,10:08:00,6210.2202,255,
TXS_1M,2004/3/24,10:09:00,6208.6699,341,
TXS_1M,2004/3/24,10:10:00,6208.3799,331,
TXS_1M,2004/3/24,10:11:00,6207.7202,528,
TXS_1M,2004/3/24,10:12:00,6204.0698,353,
TXS_1M,2004/3/24,10:13:00,6195.7402,518,
TXS_1M,2004/3/24,10:14:00,6194.6001,492,
TXS_1M,2004/3/24,10:15:00,6194.52,1045,
TXS_1M,2004/3/24,10:16:00,6189.1699,685,
TXS_1M,2004/3/24,10:17:00,6187.1001,799,
TXS_1M,2004/3/24,10:18:00,6185.5,508,
TXS_1M,2004/3/24,10:19:00,6181.8799,896,
TXS_1M,2004/3/24,10:20:00,6180.04,533,
TXS_1M,2004/3/24,10:21:00,6181.4302,779,
TXS_1M,2004/3/24,10:22:00,6178.3901,506,
TXS_1M,2004/3/24,10:23:00,6179.0898,522,
TXS_1M,2004/3/24,10:24:00,6180.1099,387,
TXS_1M,2004/3/24,10:25:00,6177.3599,529,
TXS_1M,2004/3/24,10:26:00,6178.3701,379,
TXS_1M,2004/3/24,10:27:00,6176.3198,516,
TXS_1M,2004/3/24,10:28:00,6182.0498,259,
TXS_1M,2004/3/24,10:29:00,6180.6499,338,
TXS_1M,2004/3/24,10:30:00,6180.1899,261,
TXS_1M,2004/3/24,10:31:00,6177.8799,338,
TXS_1M,2004/3/24,10:32:00,6181.52,214,
TXS_1M,2004/3/24,10:33:00,6182.0801,339,
TXS_1M,2004/3/24,10:34:00,6187.0,212,
TXS_1M,2004/3/24,10:35:00,6186.04,292,
TXS_1M,2004/3/24,10:36:00,6187.1602,239,
TXS_1M,2004/3/24,10:37:00,6189.98,317,
TXS_1M,2004/3/24,10:38:00,6191.96,233,
TXS_1M,2004/3/24,10:39:00,6191.21,315,
TXS_1M,2004/3/24,10:40:00,6191.4702,260,
TXS_1M,2004/3/24,10:41:00,6189.4702,288,
TXS_1M,2004/3/24,10:42:00,6190.8901,266,
TXS_1M,2004/3/24,10:43:00,6192.21,304,
TXS_1M,2004/3/24,10:44:00,6193.4399,307,
TXS_1M,2004/3/24,10:45:00,6195.4302,433,
TXS_1M,2004/3/24,10:46:00,6192.9502,279,
TXS_1M,2004/3/24,10:47:00,6203.5298,364,
TXS_1M,2004/3/24,10:48:00,6198.71,195,
TXS_1M,2004/3/24,10:49:00,6204.0801,307,
TXS_1M,2004/3/24,10:50:00,6206.6099,202,
TXS_1M,2004/3/24,10:51:00,6206.8999,319,
TXS_1M,2004/3/24,10:52:00,6211.3901,194,
TXS_1M,2004/3/24,10:53:00,6211.8501,350,
TXS_1M,2004/3/24,10:54:00,6209.5801,292,
TXS_1M,2004/3/24,10:55:00,6210.54,294,
TXS_1M,2004/3/24,10:56:00,6204.98,222,
TXS_1M,2004/3/24,10:57:00,6207.8799,266,
TXS_1M,2004/3/24,10:58:00,6207.7402,217,
TXS_1M,2004/3/24,10:59:00,6205.9399,294,
TXS_1M,2004/3/24,11:00:00,6211.25,203,
TXS_1M,2004/3/24,11:01:00,6203.7202,247,
TXS_1M,2004/3/24,11:02:00,6202.7798,182,
TXS_1M,2004/3/24,11:03:00,6206.7598,262,
TXS_1M,2004/3/24,11:04:00,6203.7402,177,
TXS_1M,2004/3/24,11:05:00,6203.9399,317,
TXS_1M,2004/3/24,11:06:00,6199.79,221,
TXS_1M,2004/3/24,11:07:00,6201.29,340,
TXS_1M,2004/3/24,11:08:00,6202.27,260,
TXS_1M,2004/3/24,11:09:00,6195.7598,357,
TXS_1M,2004/3/24,11:10:00,6198.8799,265,
TXS_1M,2004/3/24,11:11:00,6190.6299,363,
TXS_1M,2004/3/24,11:12:00,6197.46,228,
TXS_1M,2004/3/24,11:13:00,6195.9902,382,
TXS_1M,2004/3/24,11:14:00,6195.2202,238,
TXS_1M,2004/3/24,11:15:00,6195.75,355,
TXS_1M,2004/3/24,11:16:00,6200.5,213,
TXS_1M,2004/3/24,11:17:00,6194.4502,412,
TXS_1M,2004/3/24,11:18:00,6193.6201,338,
TXS_1M,2004/3/24,11:19:00,6184.8501,408,
TXS_1M,2004/3/24,11:20:00,6185.4199,353,
TXS_1M,2004/3/24,11:21:00,6186.79,594,
TXS_1M,2004/3/24,11:22:00,6179.2402,426,
TXS_1M,2004/3/24,11:23:00,6179.9302,518,
TXS_1M,2004/3/24,11:24:00,6174.3701,467,
TXS_1M,2004/3/24,11:25:00,6168.9502,622,
TXS_1M,2004/3/24,11:26:00,6166.2202,738,
TXS_1M,2004/3/24,11:27:00,6162.3198,1402,
TXS_1M,2004/3/24,11:28:00,6154.2798,1029,
TXS_1M,2004/3/24,11:29:00,6146.1001,1452,
TXS_1M,2004/3/24,11:30:00,6142.3398,909,
TXS_1M,2004/3/24,11:31:00,6136.2002,1186,
TXS_1M,2004/3/24,11:32:00,6132.3599,1045,
TXS_1M,2004/3/24,11:33:00,6125.0898,1460,
TXS_1M,2004/3/24,11:34:00,6122.4199,1063,
TXS_1M,2004/3/24,11:35:00,6114.3101,1258,
TXS_1M,2004/3/24,11:36:00,6111.6001,931,
TXS_1M,2004/3/24,11:37:00,6106.6899,1092,
TXS_1M,2004/3/24,11:38:00,6102.5498,714,
TXS_1M,2004/3/24,11:39:00,6103.4399,831,
TXS_1M,2004/3/24,11:40:00,6100.8301,617,
TXS_1M,2004/3/24,11:41:00,6105.73,678,
TXS_1M,2004/3/24,11:42:00,6109.3901,438,
TXS_1M,2004/3/24,11:43:00,6114.3599,521,
TXS_1M,2004/3/24,11:44:00,6120.6899,431,
TXS_1M,2004/3/24,11:45:00,6129.5601,559,
TXS_1M,2004/3/24,11:46:00,6135.7002,304,
TXS_1M,2004/3/24,11:47:00,6135.1299,489,
TXS_1M,2004/3/24,11:48:00,6140.3901,323,
TXS_1M,2004/3/24,11:49:00,6132.7798,368,
TXS_1M,2004/3/24,11:50:00,6132.7002,267,
TXS_1M,2004/3/24,11:51:00,6141.8198,383,
TXS_1M,2004/3/24,11:52:00,6132.48,235,
TXS_1M,2004/3/24,11:53:00,6138.7002,296,
TXS_1M,2004/3/24,11:54:00,6135.1201,200,
TXS_1M,2004/3/24,11:55:00,6130.6602,208,
TXS_1M,2004/3/24,11:56:00,6136.1299,228,
TXS_1M,2004/3/24,11:57:00,6135.6099,265,
TXS_1M,2004/3/24,11:58:00,6129.8301,211,
TXS_1M,2004/3/24,11:59:00,6134.8999,249,
TXS_1M,2004/3/24,12:00:00,6131.0801,204,
TXS_1M,2004/3/24,12:01:00,6133.6401,323,
TXS_1M,2004/3/24,12:02:00,6136.6602,222,
TXS_1M,2004/3/24,12:03:00,6140.1899,250,
TXS_1M,2004/3/24,12:04:00,6144.73,262,
TXS_1M,2004/3/24,12:05:00,6146.1201,366,
TXS_1M,2004/3/24,12:06:00,6147.8501,196,
TXS_1M,2004/3/24,12:07:00,6150.3599,292,
TXS_1M,2004/3/24,12:08:00,6153.2202,255,
TXS_1M,2004/3/24,12:09:00,6155.98,647,
TXS_1M,2004/3/24,12:10:00,6157.5498,317,
TXS_1M,2004/3/24,12:11:00,6164.1099,352,
TXS_1M,2004/3/24,12:12:00,6160.6602,232,
TXS_1M,2004/3/24,12:13:00,6159.6699,240,
TXS_1M,2004/3/24,12:14:00,6159.4302,181,
TXS_1M,2004/3/24,12:15:00,6158.4399,300,
TXS_1M,2004/3/24,12:16:00,6166.4102,178,
TXS_1M,2004/3/24,12:17:00,6162.8999,181,
TXS_1M,2004/3/24,12:18:00,6161.7202,144,
TXS_1M,2004/3/24,12:19:00,6166.9399,225,
TXS_1M,2004/3/24,12:20:00,6170.25,134,
TXS_1M,2004/3/24,12:21:00,6166.0698,241,
TXS_1M,2004/3/24,12:22:00,6169.1299,190,
TXS_1M,2004/3/24,12:23:00,6165.75,383,
TXS_1M,2004/3/24,12:24:00,6164.3901,152,
TXS_1M,2004/3/24,12:25:00,6164.5,233,
TXS_1M,2004/3/24,12:26:00,6165.0601,144,
TXS_1M,2004/3/24,12:27:00,6160.5498,240,
TXS_1M,2004/3/24,12:28:00,6164.6099,142,
TXS_1M,2004/3/24,12:29:00,6155.3901,285,
TXS_1M,2004/3/24,12:30:00,6155.7598,222,
TXS_1M,2004/3/24,12:31:00,6152.0,335,
TXS_1M,2004/3/24,12:32:00,6152.7202,232,
TXS_1M,2004/3/24,12:33:00,6144.2402,411,
TXS_1M,2004/3/24,12:34:00,6148.6699,200,
TXS_1M,2004/3/24,12:35:00,6145.8901,340,
TXS_1M,2004/3/24,12:36:00,6149.27,172,
TXS_1M,2004/3/24,12:37:00,6152.1099,307,
TXS_1M,2004/3/24,12:38:00,6149.6299,133,
TXS_1M,2004/3/24,12:39:00,6153.2998,212,
TXS_1M,2004/3/24,12:40:00,6152.6699,168,
TXS_1M,2004/3/24,12:41:00,6153.7598,232,
TXS_1M,2004/3/24,12:42:00,6159.5,203,
TXS_1M,2004/3/24,12:43:00,6159.8799,491,
TXS_1M,2004/3/24,12:44:00,6157.2002,210,
TXS_1M,2004/3/24,12:45:00,6167.0898,296,
TXS_1M,2004/3/24,12:46:00,6163.9302,216,
TXS_1M,2004/3/24,12:47:00,6170.3101,275,
TXS_1M,2004/3/24,12:48:00,6171.8501,239,
TXS_1M,2004/3/24,12:49:00,6178.9702,363,
TXS_1M,2004/3/24,12:50:00,6180.7002,279,
TXS_1M,2004/3/24,12:51:00,6183.3101,502,
TXS_1M,2004/3/24,12:52:00,6189.5298,316,
TXS_1M,2004/3/24,12:53:00,6191.0601,470,
TXS_1M,2004/3/24,12:54:00,6189.6201,347,
TXS_1M,2004/3/24,12:55:00,6198.7002,450,
TXS_1M,2004/3/24,12:56:00,6198.7798,296,
TXS_1M,2004/3/24,12:57:00,6196.3999,481,
TXS_1M,2004/3/24,12:58:00,6202.5098,272,
TXS_1M,2004/3/24,12:59:00,6199.02,413,
TXS_1M,2004/3/24,13:00:00,6195.9199,329,
TXS_1M,2004/3/24,13:01:00,6200.7798,378,
TXS_1M,2004/3/24,13:02:00,6197.3799,330,
TXS_1M,2004/3/24,13:03:00,6194.7002,410,
TXS_1M,2004/3/24,13:04:00,6196.46,343,
TXS_1M,2004/3/24,13:05:00,6190.6899,538,
TXS_1M,2004/3/24,13:06:00,6194.8501,372,
TXS_1M,2004/3/24,13:07:00,6202.0898,490,
TXS_1M,2004/3/24,13:08:00,6194.0098,356,
TXS_1M,2004/3/24,13:09:00,6199.7798,436,
TXS_1M,2004/3/24,13:10:00,6196.9399,355,
TXS_1M,2004/3/24,13:11:00,6202.52,469,
TXS_1M,2004/3/24,13:12:00,6201.8999,374,
TXS_1M,2004/3/24,13:13:00,6207.4102,684,
TXS_1M,2004/3/24,13:14:00,6209.5801,383,
TXS_1M,2004/3/24,13:15:00,6207.0698,706,
TXS_1M,2004/3/24,13:16:00,6213.8198,521,
TXS_1M,2004/3/24,13:17:00,6212.2002,678,
TXS_1M,2004/3/24,13:18:00,6214.4302,470,
TXS_1M,2004/3/24,13:19:00,6213.4199,576,
TXS_1M,2004/3/24,13:20:00,6211.3701,426,
TXS_1M,2004/3/24,13:21:00,6211.3701,710,
TXS_1M,2004/3/24,13:22:00,6210.75,522,
TXS_1M,2004/3/24,13:23:00,6211.3398,794,
TXS_1M,2004/3/24,13:24:00,6206.9102,626,
TXS_1M,2004/3/24,13:25:00,6208.4702,939,
TXS_1M,2004/3/24,13:26:00,6208.48,0,
TXS_1M,2004/3/24,13:27:00,6208.48,0,
TXS_1M,2004/3/24,13:28:00,6208.48,0,
TXS_1M,2004/3/24,13:29:00,6208.48,0,
TXS_1M,2004/3/24,13:30:00,6213.5601,4454,
TXS_1M,2004/3/25,09:00:00,6213.5601,180,
TXS_1M,2004/3/25,09:01:00,6234.8198,4733,
TXS_1M,2004/3/25,09:02:00,6238.6499,876,
TXS_1M,2004/3/25,09:03:00,6241.4102,1231,
TXS_1M,2004/3/25,09:04:00,6250.3999,974,
TXS_1M,2004/3/25,09:05:00,6246.0498,1230,
TXS_1M,2004/3/25,09:06:00,6247.0698,836,
TXS_1M,2004/3/25,09:07:00,6249.77,1097,
TXS_1M,2004/3/25,09:08:00,6249.8599,857,
TXS_1M,2004/3/25,09:09:00,6248.6401,1259,
TXS_1M,2004/3/25,09:10:00,6249.6401,842,
TXS_1M,2004/3/25,09:11:00,6241.3501,1125,
TXS_1M,2004/3/25,09:12:00,6229.5601,926,
TXS_1M,2004/3/25,09:13:00,6221.54,1154,
TXS_1M,2004/3/25,09:14:00,6217.3398,955,
TXS_1M,2004/3/25,09:15:00,6216.5498,1128,
TXS_1M,2004/3/25,09:16:00,6211.7998,575,
TXS_1M,2004/3/25,09:17:00,6197.6099,930,
TXS_1M,2004/3/25,09:18:00,6199.1602,601,
TXS_1M,2004/3/25,09:19:00,6195.25,1195,
TXS_1M,2004/3/25,09:20:00,6201.5698,519,
TXS_1M,2004/3/25,09:21:00,6203.79,755,
TXS_1M,2004/3/25,09:22:00,6204.7798,566,
TXS_1M,2004/3/25,09:23:00,6206.02,733,
TXS_1M,2004/3/25,09:24:00,6215.23,486,
TXS_1M,2004/3/25,09:25:00,6214.8799,696,
TXS_1M,2004/3/25,09:26:00,6221.4502,486,
TXS_1M,2004/3/25,09:27:00,6225.0298,686,
TXS_1M,2004/3/25,09:28:00,6228.8198,577,
TXS_1M,2004/3/25,09:29:00,6230.3999,665,
TXS_1M,2004/3/25,09:30:00,6232.1299,494,
TXS_1M,2004/3/25,09:31:00,6232.4302,543,
TXS_1M,2004/3/25,09:32:00,6233.6899,346,
TXS_1M,2004/3/25,09:33:00,6235.48,484,
TXS_1M,2004/3/25,09:34:00,6225.52,382,
TXS_1M,2004/3/25,09:35:00,6225.4199,694,
TXS_1M,2004/3/25,09:36:00,6208.71,638,
TXS_1M,2004/3/25,09:37:00,6218.6699,507,
TXS_1M,2004/3/25,09:38:00,6220.4399,389,
TXS_1M,2004/3/25,09:39:00,6222.6099,390,
TXS_1M,2004/3/25,09:40:00,6215.7202,354,
TXS_1M,2004/3/25,09:41:00,6227.98,339,
TXS_1M,2004/3/25,09:42:00,6223.3901,286,
TXS_1M,2004/3/25,09:43:00,6223.8701,366,
TXS_1M,2004/3/25,09:44:00,6220.3799,193,
TXS_1M,2004/3/25,09:45:00,6223.6602,378,
TXS_1M,2004/3/25,09:46:00,6224.1499,246,
TXS_1M,2004/3/25,09:47:00,6229.0,357,
TXS_1M,2004/3/25,09:48:00,6224.5298,238,
TXS_1M,2004/3/25,09:49:00,6223.8999,433,
TXS_1M,2004/3/25,09:50:00,6225.5098,244,
TXS_1M,2004/3/25,09:51:00,6224.6699,321,
TXS_1M,2004/3/25,09:52:00,6224.3999,300,
TXS_1M,2004/3/25,09:53:00,6224.8799,341,
TXS_1M,2004/3/25,09:54:00,6223.29,259,
TXS_1M,2004/3/25,09:55:00,6225.1099,323,
TXS_1M,2004/3/25,09:56:00,6222.3799,221,
TXS_1M,2004/3/25,09:57:00,6212.3799,345,
TXS_1M,2004/3/25,09:58:00,6205.4902,389,
TXS_1M,2004/3/25,09:59:00,6205.8101,654,
TXS_1M,2004/3/25,10:00:00,6198.7202,495,
TXS_1M,2004/3/25,10:01:00,6203.6201,530,
TXS_1M,2004/3/25,10:02:00,6206.02,394,
TXS_1M,2004/3/25,10:03:00,6198.5098,512,
TXS_1M,2004/3/25,10:04:00,6196.0898,390,
TXS_1M,2004/3/25,10:05:00,6194.6401,356,
TXS_1M,2004/3/25,10:06:00,6200.4199,242,
TXS_1M,2004/3/25,10:07:00,6199.71,367,
TXS_1M,2004/3/25,10:08:00,6203.1499,195,
TXS_1M,2004/3/25,10:09:00,6201.5601,325,
TXS_1M,2004/3/25,10:10:00,6196.8599,194,
TXS_1M,2004/3/25,10:11:00,6202.5298,232,
TXS_1M,2004/3/25,10:12:00,6207.4502,162,
TXS_1M,2004/3/25,10:13:00,6207.6802,221,
TXS_1M,2004/3/25,10:14:00,6211.0801,198,
TXS_1M,2004/3/25,10:15:00,6214.0498,237,
TXS_1M,2004/3/25,10:16:00,6211.5698,147,
TXS_1M,2004/3/25,10:17:00,6215.2598,301,
TXS_1M,2004/3/25,10:18:00,6215.77,196,
TXS_1M,2004/3/25,10:19:00,6218.0601,457,
TXS_1M,2004/3/25,10:20:00,6218.5298,217,
TXS_1M,2004/3/25,10:21:00,6223.9502,389,
TXS_1M,2004/3/25,10:22:00,6224.9302,239,
TXS_1M,2004/3/25,10:23:00,6229.3101,405,
TXS_1M,2004/3/25,10:24:00,6230.0801,210,
TXS_1M,2004/3/25,10:25:00,6231.73,330,
TXS_1M,2004/3/25,10:26:00,6233.04,235,
TXS_1M,2004/3/25,10:27:00,6236.3901,316,
TXS_1M,2004/3/25,10:28:00,6232.9302,207,
TXS_1M,2004/3/25,10:29:00,6233.1299,326,
TXS_1M,2004/3/25,10:30:00,6232.0698,258,
TXS_1M,2004/3/25,10:31:00,6229.79,272,
TXS_1M,2004/3/25,10:32:00,6226.8701,196,
TXS_1M,2004/3/25,10:33:00,6232.7998,276,
TXS_1M,2004/3/25,10:34:00,6229.6401,254,
TXS_1M,2004/3/25,10:35:00,6229.9902,285,
TXS_1M,2004/3/25,10:36:00,6231.7002,178,
TXS_1M,2004/3/25,10:37:00,6231.6699,368,
TXS_1M,2004/3/25,10:38:00,6231.04,283,
TXS_1M,2004/3/25,10:39:00,6230.5801,353,
TXS_1M,2004/3/25,10:40:00,6233.7402,243,
TXS_1M,2004/3/25,10:41:00,6232.3799,328,
TXS_1M,2004/3/25,10:42:00,6232.8799,307,
TXS_1M,2004/3/25,10:43:00,6232.5298,420,
TXS_1M,2004/3/25,10:44:00,6227.6899,265,
TXS_1M,2004/3/25,10:45:00,6233.0698,335,
TXS_1M,2004/3/25,10:46:00,6236.8398,302,
TXS_1M,2004/3/25,10:47:00,6232.0601,398,
TXS_1M,2004/3/25,10:48:00,6229.04,303,
TXS_1M,2004/3/25,10:49:00,6239.2002,479,
TXS_1M,2004/3/25,10:50:00,6237.3301,238,
TXS_1M,2004/3/25,10:51:00,6237.8599,408,
TXS_1M,2004/3/25,10:52:00,6231.1099,270,
TXS_1M,2004/3/25,10:53:00,6241.96,380,
TXS_1M,2004/3/25,10:54:00,6240.6602,287,
TXS_1M,2004/3/25,10:55:00,6242.7402,637,
TXS_1M,2004/3/25,10:56:00,6244.8398,384,
TXS_1M,2004/3/25,10:57:00,6241.9702,447,
TXS_1M,2004/3/25,10:58:00,6241.7202,370,
TXS_1M,2004/3/25,10:59:00,6249.27,537,
TXS_1M,2004/3/25,11:00:00,6245.7798,404,
TXS_1M,2004/3/25,11:01:00,6244.9302,473,
TXS_1M,2004/3/25,11:02:00,6241.2002,499,
TXS_1M,2004/3/25,11:03:00,6239.5801,567,
TXS_1M,2004/3/25,11:04:00,6235.1802,346,
TXS_1M,2004/3/25,11:05:00,6234.0298,434,
TXS_1M,2004/3/25,11:06:00,6232.8799,308,
TXS_1M,2004/3/25,11:07:00,6240.9702,378,
TXS_1M,2004/3/25,11:08:00,6242.1001,237,
TXS_1M,2004/3/25,11:09:00,6236.8599,334,
TXS_1M,2004/3/25,11:10:00,6236.98,296,
TXS_1M,2004/3/25,11:11:00,6230.2798,357,
TXS_1M,2004/3/25,11:12:00,6235.3901,251,
TXS_1M,2004/3/25,11:13:00,6232.6802,513,
TXS_1M,2004/3/25,11:14:00,6236.0898,222,
TXS_1M,2004/3/25,11:15:00,6232.27,356,
TXS_1M,2004/3/25,11:16:00,6238.1299,831,
TXS_1M,2004/3/25,11:17:00,6226.3501,503,
TXS_1M,2004/3/25,11:18:00,6218.96,350,
TXS_1M,2004/3/25,11:19:00,6225.8999,440,
TXS_1M,2004/3/25,11:20:00,6219.8599,406,
TXS_1M,2004/3/25,11:21:00,6220.6899,462,
TXS_1M,2004/3/25,11:22:00,6218.21,366,
TXS_1M,2004/3/25,11:23:00,6205.96,586,
TXS_1M,2004/3/25,11:24:00,6207.46,315,
TXS_1M,2004/3/25,11:25:00,6208.7202,520,
TXS_1M,2004/3/25,11:26:00,6205.21,243,
TXS_1M,2004/3/25,11:27:00,6211.0601,361,
TXS_1M,2004/3/25,11:28:00,6207.5498,413,
TXS_1M,2004/3/25,11:29:00,6209.7998,252,
TXS_1M,2004/3/25,11:30:00,6209.54,285,
TXS_1M,2004/3/25,11:31:00,6214.9702,265,
TXS_1M,2004/3/25,11:32:00,6216.5098,191,
TXS_1M,2004/3/25,11:33:00,6219.3301,237,
TXS_1M,2004/3/25,11:34:00,6220.96,155,
TXS_1M,2004/3/25,11:35:00,6218.04,263,
TXS_1M,2004/3/25,11:36:00,6220.0801,158,
TXS_1M,2004/3/25,11:37:00,6219.8198,224,
TXS_1M,2004/3/25,11:38:00,6220.5498,220,
TXS_1M,2004/3/25,11:39:00,6220.1201,260,
TXS_1M,2004/3/25,11:40:00,6221.9102,179,
TXS_1M,2004/3/25,11:41:00,6220.0098,183,
TXS_1M,2004/3/25,11:42:00,6225.48,175,
TXS_1M,2004/3/25,11:43:00,6223.7798,191,
TXS_1M,2004/3/25,11:44:00,6224.0498,146,
TXS_1M,2004/3/25,11:45:00,6217.5601,206,
TXS_1M,2004/3/25,11:46:00,6221.6499,151,
TXS_1M,2004/3/25,11:47:00,6221.3101,256,
TXS_1M,2004/3/25,11:48:00,6223.8901,156,
TXS_1M,2004/3/25,11:49:00,6215.8398,229,
TXS_1M,2004/3/25,11:50:00,6219.6001,214,
TXS_1M,2004/3/25,11:51:00,6219.54,387,
TXS_1M,2004/3/25,11:52:00,6215.4502,206,
TXS_1M,2004/3/25,11:53:00,6216.0898,246,
TXS_1M,2004/3/25,11:54:00,6217.8599,223,
TXS_1M,2004/3/25,11:55:00,6212.3198,294,
TXS_1M,2004/3/25,11:56:00,6214.0698,235,
TXS_1M,2004/3/25,11:57:00,6213.1201,309,
TXS_1M,2004/3/25,11:58:00,6215.3999,187,
TXS_1M,2004/3/25,11:59:00,6218.1499,284,
TXS_1M,2004/3/25,12:00:00,6211.3901,227,
TXS_1M,2004/3/25,12:01:00,6210.4702,241,
TXS_1M,2004/3/25,12:02:00,6216.7002,337,
TXS_1M,2004/3/25,12:03:00,6206.6699,295,
TXS_1M,2004/3/25,12:04:00,6211.9199,189,
TXS_1M,2004/3/25,12:05:00,6207.5801,283,
TXS_1M,2004/3/25,12:06:00,6209.79,221,
TXS_1M,2004/3/25,12:07:00,6201.4302,330,
TXS_1M,2004/3/25,12:08:00,6200.8301,270,
TXS_1M,2004/3/25,12:09:00,6207.1699,364,
TXS_1M,2004/3/25,12:10:00,6203.75,238,
TXS_1M,2004/3/25,12:11:00,6202.4902,351,
TXS_1M,2004/3/25,12:12:00,6203.73,258,
TXS_1M,2004/3/25,12:13:00,6204.8501,354,
TXS_1M,2004/3/25,12:14:00,6204.5098,263,
TXS_1M,2004/3/25,12:15:00,6204.8599,348,
TXS_1M,2004/3/25,12:16:00,6203.7998,212,
TXS_1M,2004/3/25,12:17:00,6205.0698,261,
TXS_1M,2004/3/25,12:18:00,6201.5098,214,
TXS_1M,2004/3/25,12:19:00,6202.0298,214,
TXS_1M,2004/3/25,12:20:00,6206.0298,214,
TXS_1M,2004/3/25,12:21:00,6201.4199,228,
TXS_1M,2004/3/25,12:22:00,6198.6699,212,
TXS_1M,2004/3/25,12:23:00,6201.7402,250,
TXS_1M,2004/3/25,12:24:00,6203.25,293,
TXS_1M,2004/3/25,12:25:00,6199.3198,468,
TXS_1M,2004/3/25,12:26:00,6197.9399,385,
TXS_1M,2004/3/25,12:27:00,6198.27,380,
TXS_1M,2004/3/25,12:28:00,6197.4199,193,
TXS_1M,2004/3/25,12:29:00,6198.3901,342,
TXS_1M,2004/3/25,12:30:00,6195.04,243,
TXS_1M,2004/3/25,12:31:00,6195.02,416,
TXS_1M,2004/3/25,12:32:00,6197.7002,279,
TXS_1M,2004/3/25,12:33:00,6193.8301,405,
TXS_1M,2004/3/25,12:34:00,6195.5,302,
TXS_1M,2004/3/25,12:35:00,6189.1499,503,
TXS_1M,2004/3/25,12:36:00,6187.2998,491,
TXS_1M,2004/3/25,12:37:00,6185.0601,624,
TXS_1M,2004/3/25,12:38:00,6181.6201,601,
TXS_1M,2004/3/25,12:39:00,6177.4702,1098,
TXS_1M,2004/3/25,12:40:00,6177.9102,809,
TXS_1M,2004/3/25,12:41:00,6170.96,1044,
TXS_1M,2004/3/25,12:42:00,6162.8599,580,
TXS_1M,2004/3/25,12:43:00,6166.3799,712,
TXS_1M,2004/3/25,12:44:00,6165.1802,500,
TXS_1M,2004/3/25,12:45:00,6166.3901,593,
TXS_1M,2004/3/25,12:46:00,6169.04,361,
TXS_1M,2004/3/25,12:47:00,6172.1001,404,
TXS_1M,2004/3/25,12:48:00,6175.4102,301,
TXS_1M,2004/3/25,12:49:00,6180.8501,422,
TXS_1M,2004/3/25,12:50:00,6181.7202,308,
TXS_1M,2004/3/25,12:51:00,6183.4502,351,
TXS_1M,2004/3/25,12:52:00,6183.6602,213,
TXS_1M,2004/3/25,12:53:00,6183.8701,333,
TXS_1M,2004/3/25,12:54:00,6183.3701,230,
TXS_1M,2004/3/25,12:55:00,6186.2402,273,
TXS_1M,2004/3/25,12:56:00,6185.02,253,
TXS_1M,2004/3/25,12:57:00,6185.1299,519,
TXS_1M,2004/3/25,12:58:00,6181.6001,257,
TXS_1M,2004/3/25,12:59:00,6184.8999,305,
TXS_1M,2004/3/25,13:00:00,6184.7998,192,
TXS_1M,2004/3/25,13:01:00,6184.0601,306,
TXS_1M,2004/3/25,13:02:00,6182.46,214,
TXS_1M,2004/3/25,13:03:00,6182.5801,334,
TXS_1M,2004/3/25,13:04:00,6178.25,234,
TXS_1M,2004/3/25,13:05:00,6181.3999,357,
TXS_1M,2004/3/25,13:06:00,6177.3301,280,
TXS_1M,2004/3/25,13:07:00,6174.48,433,
TXS_1M,2004/3/25,13:08:00,6173.3501,254,
TXS_1M,2004/3/25,13:09:00,6172.77,469,
TXS_1M,2004/3/25,13:10:00,6170.3198,365,
TXS_1M,2004/3/25,13:11:00,6166.0298,756,
TXS_1M,2004/3/25,13:12:00,6163.1001,641,
TXS_1M,2004/3/25,13:13:00,6164.8101,706,
TXS_1M,2004/3/25,13:14:00,6156.73,586,
TXS_1M,2004/3/25,13:15:00,6156.75,713,
TXS_1M,2004/3/25,13:16:00,6150.0898,658,
TXS_1M,2004/3/25,13:17:00,6148.8398,913,
TXS_1M,2004/3/25,13:18:00,6147.7598,593,
TXS_1M,2004/3/25,13:19:00,6151.0898,853,
TXS_1M,2004/3/25,13:20:00,6151.2998,756,
TXS_1M,2004/3/25,13:21:00,6144.7402,884,
TXS_1M,2004/3/25,13:22:00,6142.8999,644,
TXS_1M,2004/3/25,13:23:00,6145.8501,865,
TXS_1M,2004/3/25,13:24:00,6148.0801,625,
TXS_1M,2004/3/25,13:25:00,6149.3999,897,
TXS_1M,2004/3/25,13:26:00,6149.3999,0,
TXS_1M,2004/3/25,13:27:00,6149.3999,0,
TXS_1M,2004/3/25,13:28:00,6149.3999,0,
TXS_1M,2004/3/25,13:29:00,6149.3999,0,
TXS_1M,2004/3/25,13:30:00,6156.73,4432,
TXS_1M,2004/3/26,09:00:00,6156.73,158,
TXS_1M,2004/3/26,09:01:00,6227.1699,3472,
TXS_1M,2004/3/26,09:02:00,6239.23,775,
TXS_1M,2004/3/26,09:03:00,6230.4302,1199,
TXS_1M,2004/3/26,09:04:00,6228.6299,706,
TXS_1M,2004/3/26,09:05:00,6218.9502,1162,
TXS_1M,2004/3/26,09:06:00,6207.4102,767,
TXS_1M,2004/3/26,09:07:00,6207.3599,953,
TXS_1M,2004/3/26,09:08:00,6201.4902,980,
TXS_1M,2004/3/26,09:09:00,6195.8599,955,
TXS_1M,2004/3/26,09:10:00,6199.8599,509,
TXS_1M,2004/3/26,09:11:00,6202.5698,707,
TXS_1M,2004/3/26,09:12:00,6200.1602,451,
TXS_1M,2004/3/26,09:13:00,6208.1499,593,
TXS_1M,2004/3/26,09:14:00,6206.4302,412,
TXS_1M,2004/3/26,09:15:00,6208.9502,649,
TXS_1M,2004/3/26,09:16:00,6207.8501,373,
TXS_1M,2004/3/26,09:17:00,6205.8701,615,
TXS_1M,2004/3/26,09:18:00,6203.7798,503,
TXS_1M,2004/3/26,09:19:00,6202.9102,470,
TXS_1M,2004/3/26,09:20:00,6201.3101,281,
TXS_1M,2004/3/26,09:21:00,6203.8999,466,
TXS_1M,2004/3/26,09:22:00,6198.7598,346,
TXS_1M,2004/3/26,09:23:00,6201.4199,421,
TXS_1M,2004/3/26,09:24:00,6196.9502,326,
TXS_1M,2004/3/26,09:25:00,6199.6499,482,
TXS_1M,2004/3/26,09:26:00,6196.2202,291,
TXS_1M,2004/3/26,09:27:00,6191.7998,393,
TXS_1M,2004/3/26,09:28:00,6193.98,243,
TXS_1M,2004/3/26,09:29:00,6185.7402,413,
TXS_1M,2004/3/26,09:30:00,6188.1699,318,
TXS_1M,2004/3/26,09:31:00,6180.6802,544,
TXS_1M,2004/3/26,09:32:00,6182.7798,333,
TXS_1M,2004/3/26,09:33:00,6177.75,632,
TXS_1M,2004/3/26,09:34:00,6171.5801,499,
TXS_1M,2004/3/26,09:35:00,6171.6201,726,
TXS_1M,2004/3/26,09:36:00,6169.8301,426,
TXS_1M,2004/3/26,09:37:00,6167.5898,507,
TXS_1M,2004/3/26,09:38:00,6174.5498,374,
TXS_1M,2004/3/26,09:39:00,6173.04,508,
TXS_1M,2004/3/26,09:40:00,6172.7202,284,
TXS_1M,2004/3/26,09:41:00,6169.7998,490,
TXS_1M,2004/3/26,09:42:00,6169.9199,288,
TXS_1M,2004/3/26,09:43:00,6179.6099,348,
TXS_1M,2004/3/26,09:44:00,6180.8398,346,
TXS_1M,2004/3/26,09:45:00,6183.8799,469,
TXS_1M,2004/3/26,09:46:00,6183.5498,248,
TXS_1M,2004/3/26,09:47:00,6180.5801,332,
TXS_1M,2004/3/26,09:48:00,6180.7002,188,
TXS_1M,2004/3/26,09:49:00,6182.3599,321,
TXS_1M,2004/3/26,09:50:00,6178.8101,213,
TXS_1M,2004/3/26,09:51:00,6181.8398,287,
TXS_1M,2004/3/26,09:52:00,6183.3501,260,
TXS_1M,2004/3/26,09:53:00,6187.0498,311,
TXS_1M,2004/3/26,09:54:00,6186.1602,225,
TXS_1M,2004/3/26,09:55:00,6189.1001,388,
TXS_1M,2004/3/26,09:56:00,6187.7202,209,
TXS_1M,2004/3/26,09:57:00,6190.1802,358,
TXS_1M,2004/3/26,09:58:00,6186.71,275,
TXS_1M,2004/3/26,09:59:00,6189.5898,304,
TXS_1M,2004/3/26,10:00:00,6188.73,197,
TXS_1M,2004/3/26,10:01:00,6188.79,313,
TXS_1M,2004/3/26,10:02:00,6191.3301,170,
TXS_1M,2004/3/26,10:03:00,6191.5601,196,
TXS_1M,2004/3/26,10:04:00,6189.0698,175,
TXS_1M,2004/3/26,10:05:00,6191.5098,244,
TXS_1M,2004/3/26,10:06:00,6190.1001,196,
TXS_1M,2004/3/26,10:07:00,6182.54,312,
TXS_1M,2004/3/26,10:08:00,6188.7798,223,
TXS_1M,2004/3/26,10:09:00,6188.98,326,
TXS_1M,2004/3/26,10:10:00,6183.52,238,
TXS_1M,2004/3/26,10:11:00,6187.4902,247,
TXS_1M,2004/3/26,10:12:00,6189.3799,223,
TXS_1M,2004/3/26,10:13:00,6189.0698,274,
TXS_1M,2004/3/26,10:14:00,6186.5,137,
TXS_1M,2004/3/26,10:15:00,6188.7202,210,
TXS_1M,2004/3/26,10:16:00,6179.9902,171,
TXS_1M,2004/3/26,10:17:00,6178.5298,289,
TXS_1M,2004/3/26,10:18:00,6183.3599,220,
TXS_1M,2004/3/26,10:19:00,6176.4399,243,
TXS_1M,2004/3/26,10:20:00,6175.6099,170,
TXS_1M,2004/3/26,10:21:00,6173.4199,249,
TXS_1M,2004/3/26,10:22:00,6171.2002,223,
TXS_1M,2004/3/26,10:23:00,6174.7998,364,
TXS_1M,2004/3/26,10:24:00,6172.4502,314,
TXS_1M,2004/3/26,10:25:00,6166.1499,485,
TXS_1M,2004/3/26,10:26:00,6170.6299,304,
TXS_1M,2004/3/26,10:27:00,6170.6299,379,
TXS_1M,2004/3/26,10:28:00,6166.9502,246,
TXS_1M,2004/3/26,10:29:00,6165.9399,342,
TXS_1M,2004/3/26,10:30:00,6162.2202,340,
TXS_1M,2004/3/26,10:31:00,6162.9502,381,
TXS_1M,2004/3/26,10:32:00,6156.6802,352,
TXS_1M,2004/3/26,10:33:00,6162.0098,408,
TXS_1M,2004/3/26,10:34:00,6160.0,305,
TXS_1M,2004/3/26,10:35:00,6154.25,405,
TXS_1M,2004/3/26,10:36:00,6157.71,267,
TXS_1M,2004/3/26,10:37:00,6158.6401,353,
TXS_1M,2004/3/26,10:38:00,6154.73,238,
TXS_1M,2004/3/26,10:39:00,6153.8901,294,
TXS_1M,2004/3/26,10:40:00,6152.9302,253,
TXS_1M,2004/3/26,10:41:00,6152.8701,298,
TXS_1M,2004/3/26,10:42:00,6155.6099,211,
TXS_1M,2004/3/26,10:43:00,6151.0801,338,
TXS_1M,2004/3/26,10:44:00,6147.6401,301,
TXS_1M,2004/3/26,10:45:00,6145.9399,337,
TXS_1M,2004/3/26,10:46:00,6142.6001,290,
TXS_1M,2004/3/26,10:47:00,6141.8398,703,
TXS_1M,2004/3/26,10:48:00,6136.9902,549,
TXS_1M,2004/3/26,10:49:00,6132.46,828,
TXS_1M,2004/3/26,10:50:00,6133.6299,488,
TXS_1M,2004/3/26,10:51:00,6128.8901,829,
TXS_1M,2004/3/26,10:52:00,6122.7202,465,
TXS_1M,2004/3/26,10:53:00,6120.02,693,
TXS_1M,2004/3/26,10:54:00,6123.52,435,
TXS_1M,2004/3/26,10:55:00,6124.02,570,
TXS_1M,2004/3/26,10:56:00,6124.9199,269,
TXS_1M,2004/3/26,10:57:00,6126.1099,514,
TXS_1M,2004/3/26,10:58:00,6126.29,313,
TXS_1M,2004/3/26,10:59:00,6126.98,432,
TXS_1M,2004/3/26,11:00:00,6131.29,212,
TXS_1M,2004/3/26,11:01:00,6129.23,306,
TXS_1M,2004/3/26,11:02:00,6131.8101,241,
TXS_1M,2004/3/26,11:03:00,6136.2402,307,
TXS_1M,2004/3/26,11:04:00,6133.3999,167,
TXS_1M,2004/3/26,11:05:00,6133.0698,219,
TXS_1M,2004/3/26,11:06:00,6136.1201,142,
TXS_1M,2004/3/26,11:07:00,6133.1099,191,
TXS_1M,2004/3/26,11:08:00,6139.0498,153,
TXS_1M,2004/3/26,11:09:00,6135.2002,208,
TXS_1M,2004/3/26,11:10:00,6137.6099,155,
TXS_1M,2004/3/26,11:11:00,6138.7202,347,
TXS_1M,2004/3/26,11:12:00,6130.8398,207,
TXS_1M,2004/3/26,11:13:00,6138.2202,261,
TXS_1M,2004/3/26,11:14:00,6134.4702,165,
TXS_1M,2004/3/26,11:15:00,6132.73,213,
TXS_1M,2004/3/26,11:16:00,6137.8799,161,
TXS_1M,2004/3/26,11:17:00,6139.04,223,
TXS_1M,2004/3/26,11:18:00,6135.9902,149,
TXS_1M,2004/3/26,11:19:00,6139.3301,197,
TXS_1M,2004/3/26,11:20:00,6137.1299,151,
TXS_1M,2004/3/26,11:21:00,6138.8398,244,
TXS_1M,2004/3/26,11:22:00,6142.0,145,
TXS_1M,2004/3/26,11:23:00,6139.8901,274,
TXS_1M,2004/3/26,11:24:00,6139.5298,190,
TXS_1M,2004/3/26,11:25:00,6141.2798,297,
TXS_1M,2004/3/26,11:26:00,6142.0,169,
TXS_1M,2004/3/26,11:27:00,6148.8799,239,
TXS_1M,2004/3/26,11:28:00,6141.71,187,
TXS_1M,2004/3/26,11:29:00,6142.3101,242,
TXS_1M,2004/3/26,11:30:00,6147.1899,170,
TXS_1M,2004/3/26,11:31:00,6146.0601,219,
TXS_1M,2004/3/26,11:32:00,6146.6001,187,
TXS_1M,2004/3/26,11:33:00,6150.1802,319,
TXS_1M,2004/3/26,11:34:00,6145.0601,209,
TXS_1M,2004/3/26,11:35:00,6151.7002,324,
TXS_1M,2004/3/26,11:36:00,6150.4102,242,
TXS_1M,2004/3/26,11:37:00,6151.5898,223,
TXS_1M,2004/3/26,11:38:00,6157.0098,147,
TXS_1M,2004/3/26,11:39:00,6156.5298,247,
TXS_1M,2004/3/26,11:40:00,6157.8599,201,
TXS_1M,2004/3/26,11:41:00,6158.0498,291,
TXS_1M,2004/3/26,11:42:00,6162.3198,235,
TXS_1M,2004/3/26,11:43:00,6162.4502,248,
TXS_1M,2004/3/26,11:44:00,6165.5298,214,
TXS_1M,2004/3/26,11:45:00,6166.29,247,
TXS_1M,2004/3/26,11:46:00,6169.75,212,
TXS_1M,2004/3/26,11:47:00,6164.5601,251,
TXS_1M,2004/3/26,11:48:00,6167.5098,188,
TXS_1M,2004/3/26,11:49:00,6163.8901,241,
TXS_1M,2004/3/26,11:50:00,6168.48,162,
TXS_1M,2004/3/26,11:51:00,6164.9102,242,
TXS_1M,2004/3/26,11:52:00,6169.3101,152,
TXS_1M,2004/3/26,11:53:00,6163.3198,230,
TXS_1M,2004/3/26,11:54:00,6166.0298,191,
TXS_1M,2004/3/26,11:55:00,6166.2798,248,
TXS_1M,2004/3/26,11:56:00,6170.2202,193,
TXS_1M,2004/3/26,11:57:00,6170.0298,208,
TXS_1M,2004/3/26,11:58:00,6165.6201,207,
TXS_1M,2004/3/26,11:59:00,6161.9102,385,
TXS_1M,2004/3/26,12:00:00,6163.25,203,
TXS_1M,2004/3/26,12:01:00,6167.1499,519,
TXS_1M,2004/3/26,12:02:00,6164.5498,306,
TXS_1M,2004/3/26,12:03:00,6168.2402,449,
TXS_1M,2004/3/26,12:04:00,6175.6602,229,
TXS_1M,2004/3/26,12:05:00,6172.0298,313,
TXS_1M,2004/3/26,12:06:00,6174.3701,184,
TXS_1M,2004/3/26,12:07:00,6174.75,305,
TXS_1M,2004/3/26,12:08:00,6171.1201,180,
TXS_1M,2004/3/26,12:09:00,6168.0801,211,
TXS_1M,2004/3/26,12:10:00,6169.02,147,
TXS_1M,2004/3/26,12:11:00,6168.8101,243,
TXS_1M,2004/3/26,12:12:00,6167.73,178,
TXS_1M,2004/3/26,12:13:00,6162.6001,256,
TXS_1M,2004/3/26,12:14:00,6161.0898,163,
TXS_1M,2004/3/26,12:15:00,6162.0,282,
TXS_1M,2004/3/26,12:16:00,6162.7998,178,
TXS_1M,2004/3/26,12:17:00,6160.9102,282,
TXS_1M,2004/3/26,12:18:00,6158.4399,162,
TXS_1M,2004/3/26,12:19:00,6160.6699,259,
TXS_1M,2004/3/26,12:20:00,6161.5801,197,
TXS_1M,2004/3/26,12:21:00,6158.5601,243,
TXS_1M,2004/3/26,12:22:00,6162.6201,236,
TXS_1M,2004/3/26,12:23:00,6161.5898,352,
TXS_1M,2004/3/26,12:24:00,6164.8398,188,
TXS_1M,2004/3/26,12:25:00,6167.6099,200,
TXS_1M,2004/3/26,12:26:00,6169.27,152,
TXS_1M,2004/3/26,12:27:00,6164.4302,249,
TXS_1M,2004/3/26,12:28:00,6163.9702,202,
TXS_1M,2004/3/26,12:29:00,6165.2798,226,
TXS_1M,2004/3/26,12:30:00,6161.0498,142,
TXS_1M,2004/3/26,12:31:00,6168.29,215,
TXS_1M,2004/3/26,12:32:00,6158.4102,176,
TXS_1M,2004/3/26,12:33:00,6161.48,304,
TXS_1M,2004/3/26,12:34:00,6157.23,161,
TXS_1M,2004/3/26,12:35:00,6156.2002,329,
TXS_1M,2004/3/26,12:36:00,6162.8398,245,
TXS_1M,2004/3/26,12:37:00,6153.04,456,
TXS_1M,2004/3/26,12:38:00,6150.0601,287,
TXS_1M,2004/3/26,12:39:00,6148.9702,374,
TXS_1M,2004/3/26,12:40:00,6148.7798,254,
TXS_1M,2004/3/26,12:41:00,6146.5801,382,
TXS_1M,2004/3/26,12:42:00,6144.9399,251,
TXS_1M,2004/3/26,12:43:00,6146.3599,431,
TXS_1M,2004/3/26,12:44:00,6147.6099,277,
TXS_1M,2004/3/26,12:45:00,6147.98,410,
TXS_1M,2004/3/26,12:46:00,6143.23,246,
TXS_1M,2004/3/26,12:47:00,6142.7002,260,
TXS_1M,2004/3/26,12:48:00,6142.0498,195,
TXS_1M,2004/3/26,12:49:00,6142.9199,315,
TXS_1M,2004/3/26,12:50:00,6139.6802,195,
TXS_1M,2004/3/26,12:51:00,6139.3198,268,
TXS_1M,2004/3/26,12:52:00,6140.5898,212,
TXS_1M,2004/3/26,12:53:00,6139.3901,359,
TXS_1M,2004/3/26,12:54:00,6141.4302,216,
TXS_1M,2004/3/26,12:55:00,6146.5498,383,
TXS_1M,2004/3/26,12:56:00,6144.5,194,
TXS_1M,2004/3/26,12:57:00,6141.7798,322,
TXS_1M,2004/3/26,12:58:00,6138.9702,214,
TXS_1M,2004/3/26,12:59:00,6141.3101,309,
TXS_1M,2004/3/26,13:00:00,6142.71,228,
TXS_1M,2004/3/26,13:01:00,6144.8398,373,
TXS_1M,2004/3/26,13:02:00,6140.6201,269,
TXS_1M,2004/3/26,13:03:00,6139.6499,408,
TXS_1M,2004/3/26,13:04:00,6138.8701,289,
TXS_1M,2004/3/26,13:05:00,6133.79,403,
TXS_1M,2004/3/26,13:06:00,6135.8701,284,
TXS_1M,2004/3/26,13:07:00,6135.4302,476,
TXS_1M,2004/3/26,13:08:00,6132.3101,333,
TXS_1M,2004/3/26,13:09:00,6127.6201,644,
TXS_1M,2004/3/26,13:10:00,6130.8198,401,
TXS_1M,2004/3/26,13:11:00,6126.8301,696,
TXS_1M,2004/3/26,13:12:00,6128.7402,442,
TXS_1M,2004/3/26,13:13:00,6128.5698,670,
TXS_1M,2004/3/26,13:14:00,6125.3501,409,
TXS_1M,2004/3/26,13:15:00,6124.04,579,
TXS_1M,2004/3/26,13:16:00,6124.3198,465,
TXS_1M,2004/3/26,13:17:00,6118.4102,755,
TXS_1M,2004/3/26,13:18:00,6118.4102,481,
TXS_1M,2004/3/26,13:19:00,6117.5498,630,
TXS_1M,2004/3/26,13:20:00,6117.27,566,
TXS_1M,2004/3/26,13:21:00,6118.1401,726,
TXS_1M,2004/3/26,13:22:00,6121.4502,477,
TXS_1M,2004/3/26,13:23:00,6130.73,633,
TXS_1M,2004/3/26,13:24:00,6128.5498,514,
TXS_1M,2004/3/26,13:25:00,6133.5601,787,
TXS_1M,2004/3/26,13:26:00,6133.5698,0,
TXS_1M,2004/3/26,13:27:00,6133.5698,0,
TXS_1M,2004/3/26,13:28:00,6133.5698,0,
TXS_1M,2004/3/26,13:29:00,6133.5698,0,
TXS_1M,2004/3/26,13:30:00,6132.6201,4756,
TXS_1M,2004/3/29,09:00:00,6132.6201,314,
TXS_1M,2004/3/29,09:01:00,6348.8599,7398,
TXS_1M,2004/3/29,09:02:00,6336.6899,1551,
TXS_1M,2004/3/29,09:03:00,6335.48,1598,
TXS_1M,2004/3/29,09:04:00,6350.5098,1161,
TXS_1M,2004/3/29,09:05:00,6327.3398,1405,
TXS_1M,2004/3/29,09:06:00,6338.1699,1229,
TXS_1M,2004/3/29,09:07:00,6344.4102,1493,
TXS_1M,2004/3/29,09:08:00,6349.5,1097,
TXS_1M,2004/3/29,09:09:00,6359.1299,1888,
TXS_1M,2004/3/29,09:10:00,6358.1499,1638,
TXS_1M,2004/3/29,09:11:00,6362.6499,1588,
TXS_1M,2004/3/29,09:12:00,6360.8901,1312,
TXS_1M,2004/3/29,09:13:00,6373.6899,1419,
TXS_1M,2004/3/29,09:14:00,6375.1001,1168,
TXS_1M,2004/3/29,09:15:00,6391.0898,1229,
TXS_1M,2004/3/29,09:16:00,6393.1602,1090,
TXS_1M,2004/3/29,09:17:00,6388.8101,1190,
TXS_1M,2004/3/29,09:18:00,6389.79,1018,
TXS_1M,2004/3/29,09:19:00,6387.6299,1041,
TXS_1M,2004/3/29,09:20:00,6385.1299,972,
TXS_1M,2004/3/29,09:21:00,6390.27,974,
TXS_1M,2004/3/29,09:22:00,6387.5601,768,
TXS_1M,2004/3/29,09:23:00,6382.3398,1003,
TXS_1M,2004/3/29,09:24:00,6376.9902,633,
TXS_1M,2004/3/29,09:25:00,6373.3501,771,
TXS_1M,2004/3/29,09:26:00,6372.1001,600,
TXS_1M,2004/3/29,09:27:00,6371.0498,688,
TXS_1M,2004/3/29,09:28:00,6373.71,619,
TXS_1M,2004/3/29,09:29:00,6370.6602,658,
TXS_1M,2004/3/29,09:30:00,6371.4702,616,
TXS_1M,2004/3/29,09:31:00,6370.9399,741,
TXS_1M,2004/3/29,09:32:00,6378.9302,502,
TXS_1M,2004/3/29,09:33:00,6376.9302,714,
TXS_1M,2004/3/29,09:34:00,6376.6499,516,
TXS_1M,2004/3/29,09:35:00,6379.0498,731,
TXS_1M,2004/3/29,09:36:00,6384.9902,506,
TXS_1M,2004/3/29,09:37:00,6386.4302,685,
TXS_1M,2004/3/29,09:38:00,6390.5601,579,
TXS_1M,2004/3/29,09:39:00,6392.29,696,
TXS_1M,2004/3/29,09:40:00,6391.0801,525,
TXS_1M,2004/3/29,09:41:00,6394.6299,890,
TXS_1M,2004/3/29,09:42:00,6402.5898,576,
TXS_1M,2004/3/29,09:43:00,6407.8799,730,
TXS_1M,2004/3/29,09:44:00,6410.3799,594,
TXS_1M,2004/3/29,09:45:00,6411.9199,731,
TXS_1M,2004/3/29,09:46:00,6415.5098,836,
TXS_1M,2004/3/29,09:47:00,6411.77,758,
TXS_1M,2004/3/29,09:48:00,6416.04,599,
TXS_1M,2004/3/29,09:49:00,6421.1802,782,
TXS_1M,2004/3/29,09:50:00,6419.4102,603,
TXS_1M,2004/3/29,09:51:00,6424.5098,755,
TXS_1M,2004/3/29,09:52:00,6424.54,466,
TXS_1M,2004/3/29,09:53:00,6425.1401,583,
TXS_1M,2004/3/29,09:54:00,6430.6899,592,
TXS_1M,2004/3/29,09:55:00,6426.3301,741,
TXS_1M,2004/3/29,09:56:00,6431.9102,570,
TXS_1M,2004/3/29,09:57:00,6430.8301,534,
TXS_1M,2004/3/29,09:58:00,6430.1401,457,
TXS_1M,2004/3/29,09:59:00,6431.6201,535,
TXS_1M,2004/3/29,10:00:00,6434.7002,367,
TXS_1M,2004/3/29,10:01:00,6429.3398,454,
TXS_1M,2004/3/29,10:02:00,6435.6201,389,
TXS_1M,2004/3/29,10:03:00,6433.3501,417,
TXS_1M,2004/3/29,10:04:00,6436.4502,439,
TXS_1M,2004/3/29,10:05:00,6435.9502,664,
TXS_1M,2004/3/29,10:06:00,6434.54,316,
TXS_1M,2004/3/29,10:07:00,6433.8999,510,
TXS_1M,2004/3/29,10:08:00,6436.4102,369,
TXS_1M,2004/3/29,10:09:00,6437.1899,471,
TXS_1M,2004/3/29,10:10:00,6436.0601,359,
TXS_1M,2004/3/29,10:11:00,6433.5698,424,
TXS_1M,2004/3/29,10:12:00,6431.29,358,
TXS_1M,2004/3/29,10:13:00,6433.6401,463,
TXS_1M,2004/3/29,10:14:00,6434.04,333,
TXS_1M,2004/3/29,10:15:00,6433.2202,348,
TXS_1M,2004/3/29,10:16:00,6434.8901,358,
TXS_1M,2004/3/29,10:17:00,6429.8101,461,
TXS_1M,2004/3/29,10:18:00,6430.02,335,
TXS_1M,2004/3/29,10:19:00,6429.6099,339,
TXS_1M,2004/3/29,10:20:00,6430.5801,342,
TXS_1M,2004/3/29,10:21:00,6428.96,401,
TXS_1M,2004/3/29,10:22:00,6426.54,238,
TXS_1M,2004/3/29,10:23:00,6425.1699,322,
TXS_1M,2004/3/29,10:24:00,6423.8799,249,
TXS_1M,2004/3/29,10:25:00,6422.0,299,
TXS_1M,2004/3/29,10:26:00,6422.3301,278,
TXS_1M,2004/3/29,10:27:00,6420.3799,424,
TXS_1M,2004/3/29,10:28:00,6420.5,263,
TXS_1M,2004/3/29,10:29:00,6417.4199,321,
TXS_1M,2004/3/29,10:30:00,6415.0698,334,
TXS_1M,2004/3/29,10:31:00,6416.8999,345,
TXS_1M,2004/3/29,10:32:00,6411.4199,238,
TXS_1M,2004/3/29,10:33:00,6412.8599,314,
TXS_1M,2004/3/29,10:34:00,6412.5498,264,
TXS_1M,2004/3/29,10:35:00,6412.8901,302,
TXS_1M,2004/3/29,10:36:00,6413.9502,159,
TXS_1M,2004/3/29,10:37:00,6410.6401,298,
TXS_1M,2004/3/29,10:38:00,6412.3301,230,
TXS_1M,2004/3/29,10:39:00,6409.98,286,
TXS_1M,2004/3/29,10:40:00,6411.1602,351,
TXS_1M,2004/3/29,10:41:00,6414.2598,276,
TXS_1M,2004/3/29,10:42:00,6413.7998,229,
TXS_1M,2004/3/29,10:43:00,6415.7998,240,
TXS_1M,2004/3/29,10:44:00,6415.4102,231,
TXS_1M,2004/3/29,10:45:00,6418.5801,458,
TXS_1M,2004/3/29,10:46:00,6420.8301,169,
TXS_1M,2004/3/29,10:47:00,6418.2202,225,
TXS_1M,2004/3/29,10:48:00,6420.7798,208,
TXS_1M,2004/3/29,10:49:00,6421.5298,246,
TXS_1M,2004/3/29,10:50:00,6421.73,221,
TXS_1M,2004/3/29,10:51:00,6421.6099,307,
TXS_1M,2004/3/29,10:52:00,6422.3799,195,
TXS_1M,2004/3/29,10:53:00,6421.7998,234,
TXS_1M,2004/3/29,10:54:00,6421.5601,208,
TXS_1M,2004/3/29,10:55:00,6419.77,266,
TXS_1M,2004/3/29,10:56:00,6421.7002,212,
TXS_1M,2004/3/29,10:57:00,6422.0898,200,
TXS_1M,2004/3/29,10:58:00,6419.7402,231,
TXS_1M,2004/3/29,10:59:00,6424.5498,177,
TXS_1M,2004/3/29,11:00:00,6421.75,154,
TXS_1M,2004/3/29,11:01:00,6422.21,155,
TXS_1M,2004/3/29,11:02:00,6420.0698,235,
TXS_1M,2004/3/29,11:03:00,6422.5098,225,
TXS_1M,2004/3/29,11:04:00,6423.4702,156,
TXS_1M,2004/3/29,11:05:00,6425.1899,190,
TXS_1M,2004/3/29,11:06:00,6425.73,137,
TXS_1M,2004/3/29,11:07:00,6424.3101,213,
TXS_1M,2004/3/29,11:08:00,6421.5498,173,
TXS_1M,2004/3/29,11:09:00,6424.96,246,
TXS_1M,2004/3/29,11:10:00,6424.1802,223,
TXS_1M,2004/3/29,11:11:00,6426.3398,293,
TXS_1M,2004/3/29,11:12:00,6427.2402,216,
TXS_1M,2004/3/29,11:13:00,6430.27,309,
TXS_1M,2004/3/29,11:14:00,6427.1201,177,
TXS_1M,2004/3/29,11:15:00,6430.4902,310,
TXS_1M,2004/3/29,11:16:00,6430.1001,176,
TXS_1M,2004/3/29,11:17:00,6429.8301,262,
TXS_1M,2004/3/29,11:18:00,6428.8101,233,
TXS_1M,2004/3/29,11:19:00,6431.0098,260,
TXS_1M,2004/3/29,11:20:00,6434.3599,161,
TXS_1M,2004/3/29,11:21:00,6433.5,177,
TXS_1M,2004/3/29,11:22:00,6431.7998,162,
TXS_1M,2004/3/29,11:23:00,6433.8799,266,
TXS_1M,2004/3/29,11:24:00,6435.4702,174,
TXS_1M,2004/3/29,11:25:00,6433.8198,241,
TXS_1M,2004/3/29,11:26:00,6435.25,286,
TXS_1M,2004/3/29,11:27:00,6432.48,288,
TXS_1M,2004/3/29,11:28:00,6432.3701,208,
TXS_1M,2004/3/29,11:29:00,6424.5801,304,
TXS_1M,2004/3/29,11:30:00,6438.0098,219,
TXS_1M,2004/3/29,11:31:00,6425.9102,216,
TXS_1M,2004/3/29,11:32:00,6427.1401,179,
TXS_1M,2004/3/29,11:33:00,6434.5,203,
TXS_1M,2004/3/29,11:34:00,6434.8799,159,
TXS_1M,2004/3/29,11:35:00,6436.3799,205,
TXS_1M,2004/3/29,11:36:00,6436.0898,168,
TXS_1M,2004/3/29,11:37:00,6438.1699,265,
TXS_1M,2004/3/29,11:38:00,6438.7202,155,
TXS_1M,2004/3/29,11:39:00,6438.3501,327,
TXS_1M,2004/3/29,11:40:00,6438.3501,159,
TXS_1M,2004/3/29,11:41:00,6439.2798,256,
TXS_1M,2004/3/29,11:42:00,6439.8701,192,
TXS_1M,2004/3/29,11:43:00,6442.6099,209,
TXS_1M,2004/3/29,11:44:00,6442.3599,207,
TXS_1M,2004/3/29,11:45:00,6440.21,196,
TXS_1M,2004/3/29,11:46:00,6439.6602,122,
TXS_1M,2004/3/29,11:47:00,6442.0601,225,
TXS_1M,2004/3/29,11:48:00,6438.46,187,
TXS_1M,2004/3/29,11:49:00,6439.8901,230,
TXS_1M,2004/3/29,11:50:00,6438.3198,173,
TXS_1M,2004/3/29,11:51:00,6435.0801,242,
TXS_1M,2004/3/29,11:52:00,6440.8101,167,
TXS_1M,2004/3/29,11:53:00,6440.8398,163,
TXS_1M,2004/3/29,11:54:00,6439.5,137,
TXS_1M,2004/3/29,11:55:00,6438.3901,185,
TXS_1M,2004/3/29,11:56:00,6439.0098,130,
TXS_1M,2004/3/29,11:57:00,6445.0698,249,
TXS_1M,2004/3/29,11:58:00,6444.9199,195,
TXS_1M,2004/3/29,11:59:00,6443.1899,218,
TXS_1M,2004/3/29,12:00:00,6445.9902,127,
TXS_1M,2004/3/29,12:01:00,6444.3501,197,
TXS_1M,2004/3/29,12:02:00,6449.3799,161,
TXS_1M,2004/3/29,12:03:00,6446.7798,163,
TXS_1M,2004/3/29,12:04:00,6441.5601,130,
TXS_1M,2004/3/29,12:05:00,6444.3101,184,
TXS_1M,2004/3/29,12:06:00,6442.1802,124,
TXS_1M,2004/3/29,12:07:00,6444.6001,179,
TXS_1M,2004/3/29,12:08:00,6443.1001,153,
TXS_1M,2004/3/29,12:09:00,6442.77,180,
TXS_1M,2004/3/29,12:10:00,6443.8999,119,
TXS_1M,2004/3/29,12:11:00,6441.1401,189,
TXS_1M,2004/3/29,12:12:00,6437.5898,131,
TXS_1M,2004/3/29,12:13:00,6432.21,157,
TXS_1M,2004/3/29,12:14:00,6440.3398,124,
TXS_1M,2004/3/29,12:15:00,6437.29,190,
TXS_1M,2004/3/29,12:16:00,6439.04,144,
TXS_1M,2004/3/29,12:17:00,6440.8501,169,
TXS_1M,2004/3/29,12:18:00,6441.54,111,
TXS_1M,2004/3/29,12:19:00,6444.0498,141,
TXS_1M,2004/3/29,12:20:00,6441.6401,124,
TXS_1M,2004/3/29,12:21:00,6439.9199,129,
TXS_1M,2004/3/29,12:22:00,6440.8398,105,
TXS_1M,2004/3/29,12:23:00,6438.9102,138,
TXS_1M,2004/3/29,12:24:00,6436.4199,107,
TXS_1M,2004/3/29,12:25:00,6434.3999,176,
TXS_1M,2004/3/29,12:26:00,6434.0,164,
TXS_1M,2004/3/29,12:27:00,6440.4502,265,
TXS_1M,2004/3/29,12:28:00,6438.8901,195,
TXS_1M,2004/3/29,12:29:00,6436.2202,211,
TXS_1M,2004/3/29,12:30:00,6430.8301,174,
TXS_1M,2004/3/29,12:31:00,6433.6299,211,
TXS_1M,2004/3/29,12:32:00,6431.23,184,
TXS_1M,2004/3/29,12:33:00,6436.1299,205,
TXS_1M,2004/3/29,12:34:00,6437.4399,154,
TXS_1M,2004/3/29,12:35:00,6429.6099,174,
TXS_1M,2004/3/29,12:36:00,6437.8301,143,
TXS_1M,2004/3/29,12:37:00,6438.1699,199,
TXS_1M,2004/3/29,12:38:00,6437.29,139,
TXS_1M,2004/3/29,12:39:00,6438.4399,224,
TXS_1M,2004/3/29,12:40:00,6440.1201,170,
TXS_1M,2004/3/29,12:41:00,6441.5898,187,
TXS_1M,2004/3/29,12:42:00,6439.75,145,
TXS_1M,2004/3/29,12:43:00,6435.4199,329,
TXS_1M,2004/3/29,12:44:00,6442.9102,149,
TXS_1M,2004/3/29,12:45:00,6444.1602,230,
TXS_1M,2004/3/29,12:46:00,6444.0698,137,
TXS_1M,2004/3/29,12:47:00,6443.0898,166,
TXS_1M,2004/3/29,12:48:00,6444.6602,158,
TXS_1M,2004/3/29,12:49:00,6444.1899,183,
TXS_1M,2004/3/29,12:50:00,6446.8599,139,
TXS_1M,2004/3/29,12:51:00,6447.0698,151,
TXS_1M,2004/3/29,12:52:00,6445.6201,133,
TXS_1M,2004/3/29,12:53:00,6445.6001,165,
TXS_1M,2004/3/29,12:54:00,6444.27,136,
TXS_1M,2004/3/29,12:55:00,6448.8701,168,
TXS_1M,2004/3/29,12:56:00,6451.2998,173,
TXS_1M,2004/3/29,12:57:00,6450.8901,295,
TXS_1M,2004/3/29,12:58:00,6449.8999,334,
TXS_1M,2004/3/29,12:59:00,6453.0801,318,
TXS_1M,2004/3/29,13:00:00,6452.8301,232,
TXS_1M,2004/3/29,13:01:00,6453.1401,251,
TXS_1M,2004/3/29,13:02:00,6452.2798,251,
TXS_1M,2004/3/29,13:03:00,6454.0698,397,
TXS_1M,2004/3/29,13:04:00,6456.0,279,
TXS_1M,2004/3/29,13:05:00,6454.0698,419,
TXS_1M,2004/3/29,13:06:00,6455.54,227,
TXS_1M,2004/3/29,13:07:00,6456.5,356,
TXS_1M,2004/3/29,13:08:00,6456.3799,341,
TXS_1M,2004/3/29,13:09:00,6457.6001,313,
TXS_1M,2004/3/29,13:10:00,6458.8198,327,
TXS_1M,2004/3/29,13:11:00,6466.0898,332,
TXS_1M,2004/3/29,13:12:00,6467.3398,262,
TXS_1M,2004/3/29,13:13:00,6461.8799,347,
TXS_1M,2004/3/29,13:14:00,6463.7402,239,
TXS_1M,2004/3/29,13:15:00,6468.9902,353,
TXS_1M,2004/3/29,13:16:00,6469.1899,307,
TXS_1M,2004/3/29,13:17:00,6471.3301,395,
TXS_1M,2004/3/29,13:18:00,6466.1001,247,
TXS_1M,2004/3/29,13:19:00,6470.9199,372,
TXS_1M,2004/3/29,13:20:00,6471.7402,328,
TXS_1M,2004/3/29,13:21:00,6473.2998,406,
TXS_1M,2004/3/29,13:22:00,6469.8901,386,
TXS_1M,2004/3/29,13:23:00,6472.6401,453,
TXS_1M,2004/3/29,13:24:00,6472.0898,386,
TXS_1M,2004/3/29,13:25:00,6474.1699,647,
TXS_1M,2004/3/29,13:26:00,6474.1699,0,
TXS_1M,2004/3/29,13:27:00,6474.1699,0,
TXS_1M,2004/3/29,13:28:00,6474.1699,0,
TXS_1M,2004/3/29,13:29:00,6474.1699,0,
TXS_1M,2004/3/29,13:30:00,6474.1099,3049,
TXS_1M,2004/3/30,09:00:00,6474.1099,296,
TXS_1M,2004/3/30,09:01:00,6492.9302,5867,
TXS_1M,2004/3/30,09:02:00,6483.8398,1076,
TXS_1M,2004/3/30,09:03:00,6476.4302,1606,
TXS_1M,2004/3/30,09:04:00,6467.3398,1146,
TXS_1M,2004/3/30,09:05:00,6461.1499,1742,
TXS_1M,2004/3/30,09:06:00,6453.0098,1243,
TXS_1M,2004/3/30,09:07:00,6448.6401,1568,
TXS_1M,2004/3/30,09:08:00,6442.0498,856,
TXS_1M,2004/3/30,09:09:00,6442.6699,1180,
TXS_1M,2004/3/30,09:10:00,6441.4302,836,
TXS_1M,2004/3/30,09:11:00,6448.4102,1104,
TXS_1M,2004/3/30,09:12:00,6449.52,766,
TXS_1M,2004/3/30,09:13:00,6455.0801,1303,
TXS_1M,2004/3/30,09:14:00,6461.3301,767,
TXS_1M,2004/3/30,09:15:00,6469.8101,1332,
TXS_1M,2004/3/30,09:16:00,6476.3501,903,
TXS_1M,2004/3/30,09:17:00,6481.9199,1268,
TXS_1M,2004/3/30,09:18:00,6491.6802,900,
TXS_1M,2004/3/30,09:19:00,6488.23,1177,
TXS_1M,2004/3/30,09:20:00,6495.1802,843,
TXS_1M,2004/3/30,09:21:00,6495.1602,1031,
TXS_1M,2004/3/30,09:22:00,6496.6499,710,
TXS_1M,2004/3/30,09:23:00,6488.2002,983,
TXS_1M,2004/3/30,09:24:00,6491.23,727,
TXS_1M,2004/3/30,09:25:00,6486.4399,991,
TXS_1M,2004/3/30,09:26:00,6490.2202,660,
TXS_1M,2004/3/30,09:27:00,6480.5601,853,
TXS_1M,2004/3/30,09:28:00,6482.5801,484,
TXS_1M,2004/3/30,09:29:00,6476.4502,818,
TXS_1M,2004/3/30,09:30:00,6476.4702,611,
TXS_1M,2004/3/30,09:31:00,6473.1602,1049,
TXS_1M,2004/3/30,09:32:00,6470.1201,604,
TXS_1M,2004/3/30,09:33:00,6473.2598,806,
TXS_1M,2004/3/30,09:34:00,6475.2798,515,
TXS_1M,2004/3/30,09:35:00,6473.2598,703,
TXS_1M,2004/3/30,09:36:00,6478.7402,409,
TXS_1M,2004/3/30,09:37:00,6476.4902,672,
TXS_1M,2004/3/30,09:38:00,6479.8599,452,
TXS_1M,2004/3/30,09:39:00,6479.9102,637,
TXS_1M,2004/3/30,09:40:00,6482.96,499,
TXS_1M,2004/3/30,09:41:00,6489.0298,695,
TXS_1M,2004/3/30,09:42:00,6490.7998,490,
TXS_1M,2004/3/30,09:43:00,6490.96,759,
TXS_1M,2004/3/30,09:44:00,6492.0298,491,
TXS_1M,2004/3/30,09:45:00,6495.9199,724,
TXS_1M,2004/3/30,09:46:00,6497.3799,541,
TXS_1M,2004/3/30,09:47:00,6502.6499,886,
TXS_1M,2004/3/30,09:48:00,6498.1602,684,
TXS_1M,2004/3/30,09:49:00,6507.4399,907,
TXS_1M,2004/3/30,09:50:00,6506.6201,706,
TXS_1M,2004/3/30,09:51:00,6510.9102,802,
TXS_1M,2004/3/30,09:52:00,6513.21,617,
TXS_1M,2004/3/30,09:53:00,6516.8501,1035,
TXS_1M,2004/3/30,09:54:00,6522.9502,641,
TXS_1M,2004/3/30,09:55:00,6520.52,1040,
TXS_1M,2004/3/30,09:56:00,6521.0801,830,
TXS_1M,2004/3/30,09:57:00,6524.4399,745,
TXS_1M,2004/3/30,09:58:00,6522.0698,562,
TXS_1M,2004/3/30,09:59:00,6515.8398,774,
TXS_1M,2004/3/30,10:00:00,6515.71,539,
TXS_1M,2004/3/30,10:01:00,6511.4902,813,
TXS_1M,2004/3/30,10:02:00,6506.2002,596,
TXS_1M,2004/3/30,10:03:00,6504.4502,812,
TXS_1M,2004/3/30,10:04:00,6500.02,464,
TXS_1M,2004/3/30,10:05:00,6493.3701,853,
TXS_1M,2004/3/30,10:06:00,6501.96,450,
TXS_1M,2004/3/30,10:07:00,6497.3398,681,
TXS_1M,2004/3/30,10:08:00,6491.1001,390,
TXS_1M,2004/3/30,10:09:00,6493.8398,529,
TXS_1M,2004/3/30,10:10:00,6489.7402,295,
TXS_1M,2004/3/30,10:11:00,6497.1401,519,
TXS_1M,2004/3/30,10:12:00,6500.48,268,
TXS_1M,2004/3/30,10:13:00,6495.9102,401,
TXS_1M,2004/3/30,10:14:00,6497.8901,236,
TXS_1M,2004/3/30,10:15:00,6494.71,457,
TXS_1M,2004/3/30,10:16:00,6499.1099,376,
TXS_1M,2004/3/30,10:17:00,6497.8301,637,
TXS_1M,2004/3/30,10:18:00,6500.4702,264,
TXS_1M,2004/3/30,10:19:00,6499.6699,470,
TXS_1M,2004/3/30,10:20:00,6497.52,312,
TXS_1M,2004/3/30,10:21:00,6505.2798,551,
TXS_1M,2004/3/30,10:22:00,6506.4102,370,
TXS_1M,2004/3/30,10:23:00,6506.4902,577,
TXS_1M,2004/3/30,10:24:00,6504.3501,400,
TXS_1M,2004/3/30,10:25:00,6506.7202,548,
TXS_1M,2004/3/30,10:26:00,6511.3501,401,
TXS_1M,2004/3/30,10:27:00,6509.8501,401,
TXS_1M,2004/3/30,10:28:00,6510.7402,315,
TXS_1M,2004/3/30,10:29:00,6511.3101,389,
TXS_1M,2004/3/30,10:30:00,6506.6499,340,
TXS_1M,2004/3/30,10:31:00,6504.0801,444,
TXS_1M,2004/3/30,10:32:00,6503.6602,277,
TXS_1M,2004/3/30,10:33:00,6508.5498,573,
TXS_1M,2004/3/30,10:34:00,6505.1299,310,
TXS_1M,2004/3/30,10:35:00,6499.6602,414,
TXS_1M,2004/3/30,10:36:00,6508.1201,349,
TXS_1M,2004/3/30,10:37:00,6504.6802,402,
TXS_1M,2004/3/30,10:38:00,6501.7202,252,
TXS_1M,2004/3/30,10:39:00,6506.9199,428,
TXS_1M,2004/3/30,10:40:00,6507.8101,221,
TXS_1M,2004/3/30,10:41:00,6502.4902,386,
TXS_1M,2004/3/30,10:42:00,6502.8901,281,
TXS_1M,2004/3/30,10:43:00,6509.9902,431,
TXS_1M,2004/3/30,10:44:00,6508.5898,279,
TXS_1M,2004/3/30,10:45:00,6506.2798,340,
TXS_1M,2004/3/30,10:46:00,6506.3501,244,
TXS_1M,2004/3/30,10:47:00,6503.25,398,
TXS_1M,2004/3/30,10:48:00,6508.04,198,
TXS_1M,2004/3/30,10:49:00,6503.8901,369,
TXS_1M,2004/3/30,10:50:00,6505.6499,244,
TXS_1M,2004/3/30,10:51:00,6506.6802,456,
TXS_1M,2004/3/30,10:52:00,6505.0698,206,
TXS_1M,2004/3/30,10:53:00,6506.0,380,
TXS_1M,2004/3/30,10:54:00,6511.73,266,
TXS_1M,2004/3/30,10:55:00,6505.3398,442,
TXS_1M,2004/3/30,10:56:00,6512.6802,212,
TXS_1M,2004/3/30,10:57:00,6512.02,343,
TXS_1M,2004/3/30,10:58:00,6511.2998,296,
TXS_1M,2004/3/30,10:59:00,6507.5601,300,
TXS_1M,2004/3/30,11:00:00,6509.6299,225,
TXS_1M,2004/3/30,11:01:00,6504.52,295,
TXS_1M,2004/3/30,11:02:00,6507.2598,187,
TXS_1M,2004/3/30,11:03:00,6506.71,300,
TXS_1M,2004/3/30,11:04:00,6505.8101,247,
TXS_1M,2004/3/30,11:05:00,6509.6201,416,
TXS_1M,2004/3/30,11:06:00,6511.6899,286,
TXS_1M,2004/3/30,11:07:00,6509.5298,410,
TXS_1M,2004/3/30,11:08:00,6515.5,285,
TXS_1M,2004/3/30,11:09:00,6512.2002,364,
TXS_1M,2004/3/30,11:10:00,6511.8398,318,
TXS_1M,2004/3/30,11:11:00,6521.1299,604,
TXS_1M,2004/3/30,11:12:00,6517.8901,317,
TXS_1M,2004/3/30,11:13:00,6517.0298,486,
TXS_1M,2004/3/30,11:14:00,6519.3599,295,
TXS_1M,2004/3/30,11:15:00,6526.1001,524,
TXS_1M,2004/3/30,11:16:00,6523.04,366,
TXS_1M,2004/3/30,11:17:00,6523.6499,565,
TXS_1M,2004/3/30,11:18:00,6524.54,316,
TXS_1M,2004/3/30,11:19:00,6525.1699,455,
TXS_1M,2004/3/30,11:20:00,6528.3198,288,
TXS_1M,2004/3/30,11:21:00,6528.2598,475,
TXS_1M,2004/3/30,11:22:00,6524.0498,334,
TXS_1M,2004/3/30,11:23:00,6529.77,463,
TXS_1M,2004/3/30,11:24:00,6526.21,352,
TXS_1M,2004/3/30,11:25:00,6523.6899,654,
TXS_1M,2004/3/30,11:26:00,6529.3398,845,
TXS_1M,2004/3/30,11:27:00,6530.9502,967,
TXS_1M,2004/3/30,11:28:00,6531.2998,514,
TXS_1M,2004/3/30,11:29:00,6535.02,626,
TXS_1M,2004/3/30,11:30:00,6531.7202,383,
TXS_1M,2004/3/30,11:31:00,6530.6699,636,
TXS_1M,2004/3/30,11:32:00,6526.73,566,
TXS_1M,2004/3/30,11:33:00,6532.6499,674,
TXS_1M,2004/3/30,11:34:00,6530.8501,463,
TXS_1M,2004/3/30,11:35:00,6526.8799,520,
TXS_1M,2004/3/30,11:36:00,6530.1201,405,
TXS_1M,2004/3/30,11:37:00,6532.8701,603,
TXS_1M,2004/3/30,11:38:00,6525.8501,363,
TXS_1M,2004/3/30,11:39:00,6529.8198,404,
TXS_1M,2004/3/30,11:40:00,6523.6001,295,
TXS_1M,2004/3/30,11:41:00,6529.8701,430,
TXS_1M,2004/3/30,11:42:00,6526.6699,276,
TXS_1M,2004/3/30,11:43:00,6530.1401,416,
TXS_1M,2004/3/30,11:44:00,6526.1099,317,
TXS_1M,2004/3/30,11:45:00,6523.1099,351,
TXS_1M,2004/3/30,11:46:00,6522.2202,277,
TXS_1M,2004/3/30,11:47:00,6522.96,437,
TXS_1M,2004/3/30,11:48:00,6525.8901,360,
TXS_1M,2004/3/30,11:49:00,6520.3799,399,
TXS_1M,2004/3/30,11:50:00,6519.9502,266,
TXS_1M,2004/3/30,11:51:00,6517.0601,393,
TXS_1M,2004/3/30,11:52:00,6517.25,303,
TXS_1M,2004/3/30,11:53:00,6515.6499,469,
TXS_1M,2004/3/30,11:54:00,6514.6401,222,
TXS_1M,2004/3/30,11:55:00,6518.6802,458,
TXS_1M,2004/3/30,11:56:00,6516.46,258,
TXS_1M,2004/3/30,11:57:00,6510.21,443,
TXS_1M,2004/3/30,11:58:00,6510.0,384,
TXS_1M,2004/3/30,11:59:00,6506.0,566,
TXS_1M,2004/3/30,12:00:00,6506.4102,370,
TXS_1M,2004/3/30,12:01:00,6499.7202,727,
TXS_1M,2004/3/30,12:02:00,6497.0298,809,
TXS_1M,2004/3/30,12:03:00,6492.9902,1011,
TXS_1M,2004/3/30,12:04:00,6482.3301,738,
TXS_1M,2004/3/30,12:05:00,6480.29,934,
TXS_1M,2004/3/30,12:06:00,6478.0498,567,
TXS_1M,2004/3/30,12:07:00,6473.6299,816,
TXS_1M,2004/3/30,12:08:00,6478.3198,496,
TXS_1M,2004/3/30,12:09:00,6474.8501,672,
TXS_1M,2004/3/30,12:10:00,6476.6602,404,
TXS_1M,2004/3/30,12:11:00,6482.98,509,
TXS_1M,2004/3/30,12:12:00,6484.5098,273,
TXS_1M,2004/3/30,12:13:00,6487.8701,418,
TXS_1M,2004/3/30,12:14:00,6495.6899,308,
TXS_1M,2004/3/30,12:15:00,6496.4199,326,
TXS_1M,2004/3/30,12:16:00,6496.0801,209,
TXS_1M,2004/3/30,12:17:00,6496.7002,304,
TXS_1M,2004/3/30,12:18:00,6498.5601,188,
TXS_1M,2004/3/30,12:19:00,6494.9199,239,
TXS_1M,2004/3/30,12:20:00,6492.6499,173,
TXS_1M,2004/3/30,12:21:00,6492.73,264,
TXS_1M,2004/3/30,12:22:00,6493.71,186,
TXS_1M,2004/3/30,12:23:00,6492.04,268,
TXS_1M,2004/3/30,12:24:00,6486.54,153,
TXS_1M,2004/3/30,12:25:00,6487.3198,229,
TXS_1M,2004/3/30,12:26:00,6488.6802,156,
TXS_1M,2004/3/30,12:27:00,6481.7402,232,
TXS_1M,2004/3/30,12:28:00,6487.04,171,
TXS_1M,2004/3/30,12:29:00,6485.4702,267,
TXS_1M,2004/3/30,12:30:00,6488.1201,165,
TXS_1M,2004/3/30,12:31:00,6482.1001,399,
TXS_1M,2004/3/30,12:32:00,6485.71,170,
TXS_1M,2004/3/30,12:33:00,6487.5898,259,
TXS_1M,2004/3/30,12:34:00,6488.3301,176,
TXS_1M,2004/3/30,12:35:00,6486.8101,192,
TXS_1M,2004/3/30,12:36:00,6483.8799,152,
TXS_1M,2004/3/30,12:37:00,6487.9702,204,
TXS_1M,2004/3/30,12:38:00,6488.0498,148,
TXS_1M,2004/3/30,12:39:00,6489.1099,257,
TXS_1M,2004/3/30,12:40:00,6496.7598,153,
TXS_1M,2004/3/30,12:41:00,6490.6802,306,
TXS_1M,2004/3/30,12:42:00,6490.4302,170,
TXS_1M,2004/3/30,12:43:00,6490.2402,220,
TXS_1M,2004/3/30,12:44:00,6491.9902,212,
TXS_1M,2004/3/30,12:45:00,6493.2598,318,
TXS_1M,2004/3/30,12:46:00,6489.3599,222,
TXS_1M,2004/3/30,12:47:00,6491.75,266,
TXS_1M,2004/3/30,12:48:00,6494.2002,180,
TXS_1M,2004/3/30,12:49:00,6495.6699,416,
TXS_1M,2004/3/30,12:50:00,6499.0298,227,
TXS_1M,2004/3/30,12:51:00,6501.3799,247,
TXS_1M,2004/3/30,12:52:00,6504.4399,183,
TXS_1M,2004/3/30,12:53:00,6506.9302,271,
TXS_1M,2004/3/30,12:54:00,6497.3799,187,
TXS_1M,2004/3/30,12:55:00,6498.3701,293,
TXS_1M,2004/3/30,12:56:00,6496.7598,279,
TXS_1M,2004/3/30,12:57:00,6495.2998,358,
TXS_1M,2004/3/30,12:58:00,6498.6099,209,
TXS_1M,2004/3/30,12:59:00,6492.3198,292,
TXS_1M,2004/3/30,13:00:00,6487.1802,199,
TXS_1M,2004/3/30,13:01:00,6493.0601,264,
TXS_1M,2004/3/30,13:02:00,6488.8701,278,
TXS_1M,2004/3/30,13:03:00,6493.6899,383,
TXS_1M,2004/3/30,13:04:00,6492.6401,263,
TXS_1M,2004/3/30,13:05:00,6492.7998,329,
TXS_1M,2004/3/30,13:06:00,6496.6299,249,
TXS_1M,2004/3/30,13:07:00,6486.7598,323,
TXS_1M,2004/3/30,13:08:00,6486.6299,314,
TXS_1M,2004/3/30,13:09:00,6489.1899,451,
TXS_1M,2004/3/30,13:10:00,6493.3198,339,
TXS_1M,2004/3/30,13:11:00,6492.1602,456,
TXS_1M,2004/3/30,13:12:00,6489.4199,263,
TXS_1M,2004/3/30,13:13:00,6491.4399,399,
TXS_1M,2004/3/30,13:14:00,6488.4199,377,
TXS_1M,2004/3/30,13:15:00,6487.54,647,
TXS_1M,2004/3/30,13:16:00,6492.3999,407,
TXS_1M,2004/3/30,13:17:00,6490.1602,483,
TXS_1M,2004/3/30,13:18:00,6497.1201,301,
TXS_1M,2004/3/30,13:19:00,6492.9902,512,
TXS_1M,2004/3/30,13:20:00,6489.0098,349,
TXS_1M,2004/3/30,13:21:00,6490.25,548,
TXS_1M,2004/3/30,13:22:00,6487.7798,406,
TXS_1M,2004/3/30,13:23:00,6495.23,629,
TXS_1M,2004/3/30,13:24:00,6500.52,582,
TXS_1M,2004/3/30,13:25:00,6501.1299,998,
TXS_1M,2004/3/30,13:26:00,6501.1299,0,
TXS_1M,2004/3/30,13:27:00,6501.1299,0,
TXS_1M,2004/3/30,13:28:00,6501.1299,0,
TXS_1M,2004/3/30,13:29:00,6501.1299,0,
TXS_1M,2004/3/30,13:30:00,6494.71,8280,
TXS_1M,2004/3/31,09:00:00,6494.71,162,
TXS_1M,2004/3/31,09:01:00,6554.9502,3944,
TXS_1M,2004/3/31,09:02:00,6558.3701,1048,
TXS_1M,2004/3/31,09:03:00,6558.6802,1637,
TXS_1M,2004/3/31,09:04:00,6556.2002,1221,
TXS_1M,2004/3/31,09:05:00,6552.7002,1531,
TXS_1M,2004/3/31,09:06:00,6553.4302,1133,
TXS_1M,2004/3/31,09:07:00,6536.4702,1371,
TXS_1M,2004/3/31,09:08:00,6537.25,1189,
TXS_1M,2004/3/31,09:09:00,6531.9302,1254,
TXS_1M,2004/3/31,09:10:00,6528.4399,873,
TXS_1M,2004/3/31,09:11:00,6525.4302,1114,
TXS_1M,2004/3/31,09:12:00,6521.7402,649,
TXS_1M,2004/3/31,09:13:00,6524.7402,928,
TXS_1M,2004/3/31,09:14:00,6519.1099,756,
TXS_1M,2004/3/31,09:15:00,6522.7002,1104,
TXS_1M,2004/3/31,09:16:00,6523.2798,642,
TXS_1M,2004/3/31,09:17:00,6522.0098,1007,
TXS_1M,2004/3/31,09:18:00,6528.5298,526,
TXS_1M,2004/3/31,09:19:00,6530.5898,947,
TXS_1M,2004/3/31,09:20:00,6530.8101,641,
TXS_1M,2004/3/31,09:21:00,6533.3901,890,
TXS_1M,2004/3/31,09:22:00,6534.52,543,
TXS_1M,2004/3/31,09:23:00,6541.6401,930,
TXS_1M,2004/3/31,09:24:00,6537.6602,612,
TXS_1M,2004/3/31,09:25:00,6542.1699,1028,
TXS_1M,2004/3/31,09:26:00,6543.46,719,
TXS_1M,2004/3/31,09:27:00,6545.1401,870,
TXS_1M,2004/3/31,09:28:00,6544.1201,598,
TXS_1M,2004/3/31,09:29:00,6544.9199,912,
TXS_1M,2004/3/31,09:30:00,6547.5698,534,
TXS_1M,2004/3/31,09:31:00,6551.2598,729,
TXS_1M,2004/3/31,09:32:00,6547.1299,539,
TXS_1M,2004/3/31,09:33:00,6549.7598,729,
TXS_1M,2004/3/31,09:34:00,6549.0498,614,
TXS_1M,2004/3/31,09:35:00,6552.8599,755,
TXS_1M,2004/3/31,09:36:00,6546.29,682,
TXS_1M,2004/3/31,09:37:00,6551.79,1458,
TXS_1M,2004/3/31,09:38:00,6554.7202,855,
TXS_1M,2004/3/31,09:39:00,6559.3501,1226,
TXS_1M,2004/3/31,09:40:00,6560.6299,887,
TXS_1M,2004/3/31,09:41:00,6563.5,1120,
TXS_1M,2004/3/31,09:42:00,6564.1899,728,
TXS_1M,2004/3/31,09:43:00,6566.9502,1005,
TXS_1M,2004/3/31,09:44:00,6567.1602,562,
TXS_1M,2004/3/31,09:45:00,6569.5601,877,
TXS_1M,2004/3/31,09:46:00,6568.8501,592,
TXS_1M,2004/3/31,09:47:00,6563.6899,904,
TXS_1M,2004/3/31,09:48:00,6563.9902,607,
TXS_1M,2004/3/31,09:49:00,6560.0298,954,
TXS_1M,2004/3/31,09:50:00,6555.0298,544,
TXS_1M,2004/3/31,09:51:00,6557.46,732,
TXS_1M,2004/3/31,09:52:00,6555.1602,731,
TXS_1M,2004/3/31,09:53:00,6550.3999,777,
TXS_1M,2004/3/31,09:54:00,6552.0298,570,
TXS_1M,2004/3/31,09:55:00,6541.9302,798,
TXS_1M,2004/3/31,09:56:00,6547.7598,548,
TXS_1M,2004/3/31,09:57:00,6542.25,734,
TXS_1M,2004/3/31,09:58:00,6546.0,468,
TXS_1M,2004/3/31,09:59:00,6547.4302,686,
TXS_1M,2004/3/31,10:00:00,6547.5601,444,
TXS_1M,2004/3/31,10:01:00,6537.3901,629,
TXS_1M,2004/3/31,10:02:00,6542.5898,377,
TXS_1M,2004/3/31,10:03:00,6541.4902,550,
TXS_1M,2004/3/31,10:04:00,6536.3101,289,
TXS_1M,2004/3/31,10:05:00,6536.0098,543,
TXS_1M,2004/3/31,10:06:00,6531.2998,354,
TXS_1M,2004/3/31,10:07:00,6528.6899,649,
TXS_1M,2004/3/31,10:08:00,6529.5098,469,
TXS_1M,2004/3/31,10:09:00,6524.7002,639,
TXS_1M,2004/3/31,10:10:00,6522.4102,373,
TXS_1M,2004/3/31,10:11:00,6524.1802,618,
TXS_1M,2004/3/31,10:12:00,6523.52,443,
TXS_1M,2004/3/31,10:13:00,6520.6602,626,
TXS_1M,2004/3/31,10:14:00,6520.3198,424,
TXS_1M,2004/3/31,10:15:00,6526.7998,515,
TXS_1M,2004/3/31,10:16:00,6523.6899,262,
TXS_1M,2004/3/31,10:17:00,6523.3101,445,
TXS_1M,2004/3/31,10:18:00,6525.6699,297,
TXS_1M,2004/3/31,10:19:00,6526.0498,422,
TXS_1M,2004/3/31,10:20:00,6528.52,353,
TXS_1M,2004/3/31,10:21:00,6528.25,552,
TXS_1M,2004/3/31,10:22:00,6530.4199,353,
TXS_1M,2004/3/31,10:23:00,6531.75,494,
TXS_1M,2004/3/31,10:24:00,6536.6099,361,
TXS_1M,2004/3/31,10:25:00,6539.2798,428,
TXS_1M,2004/3/31,10:26:00,6540.1099,227,
TXS_1M,2004/3/31,10:27:00,6539.27,377,
TXS_1M,2004/3/31,10:28:00,6535.96,355,
TXS_1M,2004/3/31,10:29:00,6540.77,477,
TXS_1M,2004/3/31,10:30:00,6539.3101,251,
TXS_1M,2004/3/31,10:31:00,6537.1499,320,
TXS_1M,2004/3/31,10:32:00,6538.0098,268,
TXS_1M,2004/3/31,10:33:00,6539.8999,359,
TXS_1M,2004/3/31,10:34:00,6533.9199,259,
TXS_1M,2004/3/31,10:35:00,6527.1899,456,
TXS_1M,2004/3/31,10:36:00,6521.73,519,
TXS_1M,2004/3/31,10:37:00,6520.9102,519,
TXS_1M,2004/3/31,10:38:00,6516.9302,374,
TXS_1M,2004/3/31,10:39:00,6519.1201,536,
TXS_1M,2004/3/31,10:40:00,6516.5498,421,
TXS_1M,2004/3/31,10:41:00,6509.5698,571,
TXS_1M,2004/3/31,10:42:00,6508.77,432,
TXS_1M,2004/3/31,10:43:00,6506.6899,698,
TXS_1M,2004/3/31,10:44:00,6504.3398,479,
TXS_1M,2004/3/31,10:45:00,6507.75,788,
TXS_1M,2004/3/31,10:46:00,6503.54,437,
TXS_1M,2004/3/31,10:47:00,6506.02,438,
TXS_1M,2004/3/31,10:48:00,6507.9399,337,
TXS_1M,2004/3/31,10:49:00,6507.6602,508,
TXS_1M,2004/3/31,10:50:00,6507.4302,294,
TXS_1M,2004/3/31,10:51:00,6503.0498,482,
TXS_1M,2004/3/31,10:52:00,6510.6299,228,
TXS_1M,2004/3/31,10:53:00,6511.8999,572,
TXS_1M,2004/3/31,10:54:00,6509.9502,413,
TXS_1M,2004/3/31,10:55:00,6504.52,518,
TXS_1M,2004/3/31,10:56:00,6501.4199,405,
TXS_1M,2004/3/31,10:57:00,6502.52,466,
TXS_1M,2004/3/31,10:58:00,6508.3901,344,
TXS_1M,2004/3/31,10:59:00,6503.8999,388,
TXS_1M,2004/3/31,11:00:00,6511.6001,219,
TXS_1M,2004/3/31,11:01:00,6514.3501,410,
TXS_1M,2004/3/31,11:02:00,6513.1602,286,
TXS_1M,2004/3/31,11:03:00,6517.5898,349,
TXS_1M,2004/3/31,11:04:00,6521.73,310,
TXS_1M,2004/3/31,11:05:00,6524.3198,442,
TXS_1M,2004/3/31,11:06:00,6523.77,306,
TXS_1M,2004/3/31,11:07:00,6526.0098,345,
TXS_1M,2004/3/31,11:08:00,6522.6099,313,
TXS_1M,2004/3/31,11:09:00,6523.8301,329,
TXS_1M,2004/3/31,11:10:00,6520.6299,220,
TXS_1M,2004/3/31,11:11:00,6525.3501,349,
TXS_1M,2004/3/31,11:12:00,6524.29,218,
TXS_1M,2004/3/31,11:13:00,6527.7598,254,
TXS_1M,2004/3/31,11:14:00,6528.4199,206,
TXS_1M,2004/3/31,11:15:00,6525.6602,411,
TXS_1M,2004/3/31,11:16:00,6527.2998,252,
TXS_1M,2004/3/31,11:17:00,6523.3799,351,
TXS_1M,2004/3/31,11:18:00,6525.1499,313,
TXS_1M,2004/3/31,11:19:00,6517.8799,286,
TXS_1M,2004/3/31,11:20:00,6523.8599,267,
TXS_1M,2004/3/31,11:21:00,6523.6499,338,
TXS_1M,2004/3/31,11:22:00,6523.8999,252,
TXS_1M,2004/3/31,11:23:00,6526.0298,326,
TXS_1M,2004/3/31,11:24:00,6524.8901,221,
TXS_1M,2004/3/31,11:25:00,6526.9399,192,
TXS_1M,2004/3/31,11:26:00,6521.7598,152,
TXS_1M,2004/3/31,11:27:00,6528.0801,241,
TXS_1M,2004/3/31,11:28:00,6523.1401,162,
TXS_1M,2004/3/31,11:29:00,6528.3701,356,
TXS_1M,2004/3/31,11:30:00,6526.6499,188,
TXS_1M,2004/3/31,11:31:00,6523.4302,304,
TXS_1M,2004/3/31,11:32:00,6525.9399,182,
TXS_1M,2004/3/31,11:33:00,6528.4302,200,
TXS_1M,2004/3/31,11:34:00,6522.8599,129,
TXS_1M,2004/3/31,11:35:00,6525.6299,296,
TXS_1M,2004/3/31,11:36:00,6527.8398,143,
TXS_1M,2004/3/31,11:37:00,6525.77,226,
TXS_1M,2004/3/31,11:38:00,6525.3101,190,
TXS_1M,2004/3/31,11:39:00,6528.0698,229,
TXS_1M,2004/3/31,11:40:00,6528.8599,162,
TXS_1M,2004/3/31,11:41:00,6528.6001,273,
TXS_1M,2004/3/31,11:42:00,6529.1602,125,
TXS_1M,2004/3/31,11:43:00,6531.98,237,
TXS_1M,2004/3/31,11:44:00,6532.3398,207,
TXS_1M,2004/3/31,11:45:00,6524.04,356,
TXS_1M,2004/3/31,11:46:00,6525.5801,199,
TXS_1M,2004/3/31,11:47:00,6523.0,298,
TXS_1M,2004/3/31,11:48:00,6526.0498,357,
TXS_1M,2004/3/31,11:49:00,6528.21,377,
TXS_1M,2004/3/31,11:50:00,6530.23,225,
TXS_1M,2004/3/31,11:51:00,6529.1802,415,
TXS_1M,2004/3/31,11:52:00,6529.8599,271,
TXS_1M,2004/3/31,11:53:00,6529.4399,377,
TXS_1M,2004/3/31,11:54:00,6529.25,312,
TXS_1M,2004/3/31,11:55:00,6532.5498,401,
TXS_1M,2004/3/31,11:56:00,6531.7002,234,
TXS_1M,2004/3/31,11:57:00,6538.5898,417,
TXS_1M,2004/3/31,11:58:00,6531.1899,303,
TXS_1M,2004/3/31,11:59:00,6533.23,341,
TXS_1M,2004/3/31,12:00:00,6527.9702,245,
TXS_1M,2004/3/31,12:01:00,6531.9102,329,
TXS_1M,2004/3/31,12:02:00,6529.21,301,
TXS_1M,2004/3/31,12:03:00,6522.0698,357,
TXS_1M,2004/3/31,12:04:00,6523.21,230,
TXS_1M,2004/3/31,12:05:00,6525.71,370,
TXS_1M,2004/3/31,12:06:00,6523.21,213,
TXS_1M,2004/3/31,12:07:00,6515.21,343,
TXS_1M,2004/3/31,12:08:00,6520.98,202,
TXS_1M,2004/3/31,12:09:00,6516.29,355,
TXS_1M,2004/3/31,12:10:00,6520.1401,244,
TXS_1M,2004/3/31,12:11:00,6521.3198,293,
TXS_1M,2004/3/31,12:12:00,6518.73,192,
TXS_1M,2004/3/31,12:13:00,6520.3599,223,
TXS_1M,2004/3/31,12:14:00,6520.8301,248,
TXS_1M,2004/3/31,12:15:00,6516.8999,298,
TXS_1M,2004/3/31,12:16:00,6508.8398,209,
TXS_1M,2004/3/31,12:17:00,6510.4302,434,
TXS_1M,2004/3/31,12:18:00,6512.3599,501,
TXS_1M,2004/3/31,12:19:00,6502.1001,603,
TXS_1M,2004/3/31,12:20:00,6501.3501,436,
TXS_1M,2004/3/31,12:21:00,6502.9399,613,
TXS_1M,2004/3/31,12:22:00,6502.8799,449,
TXS_1M,2004/3/31,12:23:00,6498.1499,581,
TXS_1M,2004/3/31,12:24:00,6492.8501,449,
TXS_1M,2004/3/31,12:25:00,6494.3799,700,
TXS_1M,2004/3/31,12:26:00,6490.6899,586,
TXS_1M,2004/3/31,12:27:00,6489.6602,786,
TXS_1M,2004/3/31,12:28:00,6490.0098,413,
TXS_1M,2004/3/31,12:29:00,6485.9502,661,
TXS_1M,2004/3/31,12:30:00,6485.9102,365,
TXS_1M,2004/3/31,12:31:00,6483.2402,628,
TXS_1M,2004/3/31,12:32:00,6484.8799,385,
TXS_1M,2004/3/31,12:33:00,6484.8198,436,
TXS_1M,2004/3/31,12:34:00,6494.6299,234,
TXS_1M,2004/3/31,12:35:00,6495.54,408,
TXS_1M,2004/3/31,12:36:00,6491.6899,230,
TXS_1M,2004/3/31,12:37:00,6498.1099,281,
TXS_1M,2004/3/31,12:38:00,6498.54,262,
TXS_1M,2004/3/31,12:39:00,6495.52,358,
TXS_1M,2004/3/31,12:40:00,6493.6299,187,
TXS_1M,2004/3/31,12:41:00,6490.71,421,
TXS_1M,2004/3/31,12:42:00,6489.3901,207,
TXS_1M,2004/3/31,12:43:00,6486.52,318,
TXS_1M,2004/3/31,12:44:00,6484.8701,263,
TXS_1M,2004/3/31,12:45:00,6482.9102,354,
TXS_1M,2004/3/31,12:46:00,6486.6602,199,
TXS_1M,2004/3/31,12:47:00,6485.71,353,
TXS_1M,2004/3/31,12:48:00,6482.8101,261,
TXS_1M,2004/3/31,12:49:00,6487.4502,321,
TXS_1M,2004/3/31,12:50:00,6487.4502,243,
TXS_1M,2004/3/31,12:51:00,6489.5898,265,
TXS_1M,2004/3/31,12:52:00,6489.3999,236,
TXS_1M,2004/3/31,12:53:00,6489.29,304,
TXS_1M,2004/3/31,12:54:00,6495.1201,160,
TXS_1M,2004/3/31,12:55:00,6495.0601,211,
TXS_1M,2004/3/31,12:56:00,6495.9702,202,
TXS_1M,2004/3/31,12:57:00,6491.2798,265,
TXS_1M,2004/3/31,12:58:00,6496.7402,178,
TXS_1M,2004/3/31,12:59:00,6495.8799,251,
TXS_1M,2004/3/31,13:00:00,6496.6001,190,
TXS_1M,2004/3/31,13:01:00,6500.75,244,
TXS_1M,2004/3/31,13:02:00,6501.3901,203,
TXS_1M,2004/3/31,13:03:00,6500.0801,439,
TXS_1M,2004/3/31,13:04:00,6502.8398,298,
TXS_1M,2004/3/31,13:05:00,6504.3101,407,
TXS_1M,2004/3/31,13:06:00,6508.48,261,
TXS_1M,2004/3/31,13:07:00,6506.5,480,
TXS_1M,2004/3/31,13:08:00,6510.2998,359,
TXS_1M,2004/3/31,13:09:00,6512.3599,556,
TXS_1M,2004/3/31,13:10:00,6506.1401,371,
TXS_1M,2004/3/31,13:11:00,6515.1299,539,
TXS_1M,2004/3/31,13:12:00,6513.0801,541,
TXS_1M,2004/3/31,13:13:00,6515.1201,481,
TXS_1M,2004/3/31,13:14:00,6515.27,358,
TXS_1M,2004/3/31,13:15:00,6513.0601,510,
TXS_1M,2004/3/31,13:16:00,6513.6299,463,
TXS_1M,2004/3/31,13:17:00,6513.6802,540,
TXS_1M,2004/3/31,13:18:00,6508.6201,413,
TXS_1M,2004/3/31,13:19:00,6507.5298,565,
TXS_1M,2004/3/31,13:20:00,6502.3501,496,
TXS_1M,2004/3/31,13:21:00,6504.4702,753,
TXS_1M,2004/3/31,13:22:00,6498.3599,644,
TXS_1M,2004/3/31,13:23:00,6497.6802,806,
TXS_1M,2004/3/31,13:24:00,6496.77,615,
TXS_1M,2004/3/31,13:25:00,6503.1201,885,
TXS_1M,2004/3/31,13:26:00,6503.1201,0,
TXS_1M,2004/3/31,13:27:00,6503.1201,0,
TXS_1M,2004/3/31,13:28:00,6503.1201,0,
TXS_1M,2004/3/31,13:29:00,6503.1201,0,
TXS_1M,2004/3/31,13:30:00,6522.1899,6119,
TXS_1M,2004/4/1,09:00:00,6522.1899,195,
TXS_1M,2004/4/1,09:01:00,6504.54,3139,
TXS_1M,2004/4/1,09:02:00,6496.8398,668,
TXS_1M,2004/4/1,09:03:00,6497.2402,938,
TXS_1M,2004/4/1,09:04:00,6497.79,672,
TXS_1M,2004/4/1,09:05:00,6498.4302,1091,
TXS_1M,2004/4/1,09:06:00,6498.2002,728,
TXS_1M,2004/4/1,09:07:00,6500.3599,1018,
TXS_1M,2004/4/1,09:08:00,6502.6899,657,
TXS_1M,2004/4/1,09:09:00,6504.8701,966,
TXS_1M,2004/4/1,09:10:00,6504.04,707,
TXS_1M,2004/4/1,09:11:00,6506.7002,822,
TXS_1M,2004/4/1,09:12:00,6506.48,723,
TXS_1M,2004/4/1,09:13:00,6505.8701,839,
TXS_1M,2004/4/1,09:14:00,6511.3599,578,
TXS_1M,2004/4/1,09:15:00,6510.4302,817,
TXS_1M,2004/4/1,09:16:00,6516.77,559,
TXS_1M,2004/4/1,09:17:00,6516.3398,734,
TXS_1M,2004/4/1,09:18:00,6523.6099,592,
TXS_1M,2004/4/1,09:19:00,6525.1602,781,
TXS_1M,2004/4/1,09:20:00,6531.0098,610,
TXS_1M,2004/4/1,09:21:00,6534.4302,877,
TXS_1M,2004/4/1,09:22:00,6534.04,634,
TXS_1M,2004/4/1,09:23:00,6534.6899,854,
TXS_1M,2004/4/1,09:24:00,6529.3701,611,
TXS_1M,2004/4/1,09:25:00,6527.3301,878,
TXS_1M,2004/4/1,09:26:00,6525.1401,611,
TXS_1M,2004/4/1,09:27:00,6521.6099,774,
TXS_1M,2004/4/1,09:28:00,6521.9199,540,
TXS_1M,2004/4/1,09:29:00,6512.6699,723,
TXS_1M,2004/4/1,09:30:00,6513.1001,457,
TXS_1M,2004/4/1,09:31:00,6512.5698,820,
TXS_1M,2004/4/1,09:32:00,6510.5601,446,
TXS_1M,2004/4/1,09:33:00,6508.9199,653,
TXS_1M,2004/4/1,09:34:00,6508.8901,513,
TXS_1M,2004/4/1,09:35:00,6495.3501,560,
TXS_1M,2004/4/1,09:36:00,6498.6699,370,
TXS_1M,2004/4/1,09:37:00,6499.1201,617,
TXS_1M,2004/4/1,09:38:00,6500.1802,341,
TXS_1M,2004/4/1,09:39:00,6501.2402,559,
TXS_1M,2004/4/1,09:40:00,6500.9399,359,
TXS_1M,2004/4/1,09:41:00,6500.6201,594,
TXS_1M,2004/4/1,09:42:00,6501.0898,345,
TXS_1M,2004/4/1,09:43:00,6496.5801,430,
TXS_1M,2004/4/1,09:44:00,6494.7402,364,
TXS_1M,2004/4/1,09:45:00,6494.1899,506,
TXS_1M,2004/4/1,09:46:00,6490.0601,345,
TXS_1M,2004/4/1,09:47:00,6488.9102,696,
TXS_1M,2004/4/1,09:48:00,6483.46,494,
TXS_1M,2004/4/1,09:49:00,6472.6602,792,
TXS_1M,2004/4/1,09:50:00,6472.3799,722,
TXS_1M,2004/4/1,09:51:00,6464.6602,864,
TXS_1M,2004/4/1,09:52:00,6465.48,610,
TXS_1M,2004/4/1,09:53:00,6464.2202,1022,
TXS_1M,2004/4/1,09:54:00,6460.3701,666,
TXS_1M,2004/4/1,09:55:00,6459.7402,717,
TXS_1M,2004/4/1,09:56:00,6460.6602,518,
TXS_1M,2004/4/1,09:57:00,6461.2598,690,
TXS_1M,2004/4/1,09:58:00,6462.75,426,
TXS_1M,2004/4/1,09:59:00,6468.77,613,
TXS_1M,2004/4/1,10:00:00,6471.8799,356,
TXS_1M,2004/4/1,10:01:00,6479.6899,566,
TXS_1M,2004/4/1,10:02:00,6479.0498,289,
TXS_1M,2004/4/1,10:03:00,6481.0801,427,
TXS_1M,2004/4/1,10:04:00,6482.04,306,
TXS_1M,2004/4/1,10:05:00,6480.3501,378,
TXS_1M,2004/4/1,10:06:00,6476.8398,217,
TXS_1M,2004/4/1,10:07:00,6476.8198,359,
TXS_1M,2004/4/1,10:08:00,6479.9902,310,
TXS_1M,2004/4/1,10:09:00,6479.5098,398,
TXS_1M,2004/4/1,10:10:00,6478.8198,204,
TXS_1M,2004/4/1,10:11:00,6479.9102,340,
TXS_1M,2004/4/1,10:12:00,6480.3101,241,
TXS_1M,2004/4/1,10:13:00,6486.2598,350,
TXS_1M,2004/4/1,10:14:00,6482.0698,210,
TXS_1M,2004/4/1,10:15:00,6483.2598,318,
TXS_1M,2004/4/1,10:16:00,6487.02,210,
TXS_1M,2004/4/1,10:17:00,6486.1602,374,
TXS_1M,2004/4/1,10:18:00,6489.3701,362,
TXS_1M,2004/4/1,10:19:00,6484.98,419,
TXS_1M,2004/4/1,10:20:00,6490.6099,389,
TXS_1M,2004/4/1,10:21:00,6491.5898,460,
TXS_1M,2004/4/1,10:22:00,6492.54,316,
TXS_1M,2004/4/1,10:23:00,6490.3198,386,
TXS_1M,2004/4/1,10:24:00,6494.98,274,
TXS_1M,2004/4/1,10:25:00,6489.7798,455,
TXS_1M,2004/4/1,10:26:00,6494.1401,237,
TXS_1M,2004/4/1,10:27:00,6497.27,312,
TXS_1M,2004/4/1,10:28:00,6491.29,273,
TXS_1M,2004/4/1,10:29:00,6492.3799,372,
TXS_1M,2004/4/1,10:30:00,6490.7798,222,
TXS_1M,2004/4/1,10:31:00,6484.9702,305,
TXS_1M,2004/4/1,10:32:00,6486.1499,345,
TXS_1M,2004/4/1,10:33:00,6479.6602,351,
TXS_1M,2004/4/1,10:34:00,6485.3198,223,
TXS_1M,2004/4/1,10:35:00,6478.3901,386,
TXS_1M,2004/4/1,10:36:00,6477.0898,235,
TXS_1M,2004/4/1,10:37:00,6482.8599,391,
TXS_1M,2004/4/1,10:38:00,6477.4702,225,
TXS_1M,2004/4/1,10:39:00,6477.2798,291,
TXS_1M,2004/4/1,10:40:00,6479.5,198,
TXS_1M,2004/4/1,10:41:00,6473.3398,270,
TXS_1M,2004/4/1,10:42:00,6479.0498,228,
TXS_1M,2004/4/1,10:43:00,6476.8799,320,
TXS_1M,2004/4/1,10:44:00,6480.6802,235,
TXS_1M,2004/4/1,10:45:00,6475.6499,307,
TXS_1M,2004/4/1,10:46:00,6474.9399,238,
TXS_1M,2004/4/1,10:47:00,6480.1299,356,
TXS_1M,2004/4/1,10:48:00,6476.6001,225,
TXS_1M,2004/4/1,10:49:00,6480.0898,298,
TXS_1M,2004/4/1,10:50:00,6474.7798,202,
TXS_1M,2004/4/1,10:51:00,6474.6401,249,
TXS_1M,2004/4/1,10:52:00,6480.5898,165,
TXS_1M,2004/4/1,10:53:00,6476.6699,217,
TXS_1M,2004/4/1,10:54:00,6483.3599,169,
TXS_1M,2004/4/1,10:55:00,6475.6699,308,
TXS_1M,2004/4/1,10:56:00,6478.6001,252,
TXS_1M,2004/4/1,10:57:00,6472.4302,558,
TXS_1M,2004/4/1,10:58:00,6476.4502,310,
TXS_1M,2004/4/1,10:59:00,6477.6299,448,
TXS_1M,2004/4/1,11:00:00,6481.04,342,
TXS_1M,2004/4/1,11:01:00,6482.6201,505,
TXS_1M,2004/4/1,11:02:00,6482.6001,365,
TXS_1M,2004/4/1,11:03:00,6484.7002,377,
TXS_1M,2004/4/1,11:04:00,6481.2002,232,
TXS_1M,2004/4/1,11:05:00,6483.4702,348,
TXS_1M,2004/4/1,11:06:00,6478.77,348,
TXS_1M,2004/4/1,11:07:00,6480.4702,314,
TXS_1M,2004/4/1,11:08:00,6482.0,197,
TXS_1M,2004/4/1,11:09:00,6476.54,275,
TXS_1M,2004/4/1,11:10:00,6479.0298,208,
TXS_1M,2004/4/1,11:11:00,6478.1099,330,
TXS_1M,2004/4/1,11:12:00,6475.6899,265,
TXS_1M,2004/4/1,11:13:00,6478.2798,356,
TXS_1M,2004/4/1,11:14:00,6479.0601,257,
TXS_1M,2004/4/1,11:15:00,6479.5601,285,
TXS_1M,2004/4/1,11:16:00,6482.9102,255,
TXS_1M,2004/4/1,11:17:00,6478.7598,391,
TXS_1M,2004/4/1,11:18:00,6483.6802,377,
TXS_1M,2004/4/1,11:19:00,6480.5801,405,
TXS_1M,2004/4/1,11:20:00,6480.1899,310,
TXS_1M,2004/4/1,11:21:00,6485.4199,384,
TXS_1M,2004/4/1,11:22:00,6487.1499,212,
TXS_1M,2004/4/1,11:23:00,6480.9702,302,
TXS_1M,2004/4/1,11:24:00,6481.04,205,
TXS_1M,2004/4/1,11:25:00,6479.46,345,
TXS_1M,2004/4/1,11:26:00,6481.3799,264,
TXS_1M,2004/4/1,11:27:00,6486.2798,348,
TXS_1M,2004/4/1,11:28:00,6482.8999,228,
TXS_1M,2004/4/1,11:29:00,6485.9199,372,
TXS_1M,2004/4/1,11:30:00,6482.3901,259,
TXS_1M,2004/4/1,11:31:00,6476.21,491,
TXS_1M,2004/4/1,11:32:00,6478.4302,333,
TXS_1M,2004/4/1,11:33:00,6480.5801,388,
TXS_1M,2004/4/1,11:34:00,6474.23,222,
TXS_1M,2004/4/1,11:35:00,6478.5698,352,
TXS_1M,2004/4/1,11:36:00,6477.1201,235,
TXS_1M,2004/4/1,11:37:00,6475.6401,292,
TXS_1M,2004/4/1,11:38:00,6472.25,296,
TXS_1M,2004/4/1,11:39:00,6474.5098,340,
TXS_1M,2004/4/1,11:40:00,6475.3501,280,
TXS_1M,2004/4/1,11:41:00,6476.6802,385,
TXS_1M,2004/4/1,11:42:00,6479.6001,311,
TXS_1M,2004/4/1,11:43:00,6479.6299,380,
TXS_1M,2004/4/1,11:44:00,6482.7202,285,
TXS_1M,2004/4/1,11:45:00,6480.98,380,
TXS_1M,2004/4/1,11:46:00,6482.4102,312,
TXS_1M,2004/4/1,11:47:00,6476.6802,443,
TXS_1M,2004/4/1,11:48:00,6479.8101,256,
TXS_1M,2004/4/1,11:49:00,6476.4399,266,
TXS_1M,2004/4/1,11:50:00,6478.1802,240,
TXS_1M,2004/4/1,11:51:00,6485.2598,299,
TXS_1M,2004/4/1,11:52:00,6477.71,233,
TXS_1M,2004/4/1,11:53:00,6484.3198,304,
TXS_1M,2004/4/1,11:54:00,6488.0098,234,
TXS_1M,2004/4/1,11:55:00,6485.75,376,
TXS_1M,2004/4/1,11:56:00,6487.9902,236,
TXS_1M,2004/4/1,11:57:00,6487.0898,313,
TXS_1M,2004/4/1,11:58:00,6481.4102,187,
TXS_1M,2004/4/1,11:59:00,6485.4502,253,
TXS_1M,2004/4/1,12:00:00,6484.3599,149,
TXS_1M,2004/4/1,12:01:00,6483.3599,401,
TXS_1M,2004/4/1,12:02:00,6482.7598,264,
TXS_1M,2004/4/1,12:03:00,6481.9199,305,
TXS_1M,2004/4/1,12:04:00,6479.2798,265,
TXS_1M,2004/4/1,12:05:00,6485.3398,230,
TXS_1M,2004/4/1,12:06:00,6481.98,258,
TXS_1M,2004/4/1,12:07:00,6481.71,263,
TXS_1M,2004/4/1,12:08:00,6481.9302,167,
TXS_1M,2004/4/1,12:09:00,6478.1499,352,
TXS_1M,2004/4/1,12:10:00,6480.48,174,
TXS_1M,2004/4/1,12:11:00,6477.2002,229,
TXS_1M,2004/4/1,12:12:00,6480.1001,149,
TXS_1M,2004/4/1,12:13:00,6480.7402,258,
TXS_1M,2004/4/1,12:14:00,6480.6001,255,
TXS_1M,2004/4/1,12:15:00,6480.2798,428,
TXS_1M,2004/4/1,12:16:00,6480.9399,232,
TXS_1M,2004/4/1,12:17:00,6482.3999,420,
TXS_1M,2004/4/1,12:18:00,6480.4502,277,
TXS_1M,2004/4/1,12:19:00,6479.6899,393,
TXS_1M,2004/4/1,12:20:00,6481.0498,308,
TXS_1M,2004/4/1,12:21:00,6481.4302,403,
TXS_1M,2004/4/1,12:22:00,6484.9302,290,
TXS_1M,2004/4/1,12:23:00,6485.7798,443,
TXS_1M,2004/4/1,12:24:00,6484.6099,230,
TXS_1M,2004/4/1,12:25:00,6484.3599,353,
TXS_1M,2004/4/1,12:26:00,6485.75,233,
TXS_1M,2004/4/1,12:27:00,6486.3101,364,
TXS_1M,2004/4/1,12:28:00,6493.9702,268,
TXS_1M,2004/4/1,12:29:00,6487.1602,379,
TXS_1M,2004/4/1,12:30:00,6492.25,268,
TXS_1M,2004/4/1,12:31:00,6491.4702,414,
TXS_1M,2004/4/1,12:32:00,6494.9702,354,
TXS_1M,2004/4/1,12:33:00,6495.4302,384,
TXS_1M,2004/4/1,12:34:00,6500.1099,266,
TXS_1M,2004/4/1,12:35:00,6498.0298,498,
TXS_1M,2004/4/1,12:36:00,6497.6401,358,
TXS_1M,2004/4/1,12:37:00,6500.5698,746,
TXS_1M,2004/4/1,12:38:00,6501.0,647,
TXS_1M,2004/4/1,12:39:00,6506.04,1102,
TXS_1M,2004/4/1,12:40:00,6507.9302,516,
TXS_1M,2004/4/1,12:41:00,6509.46,608,
TXS_1M,2004/4/1,12:42:00,6514.9199,380,
TXS_1M,2004/4/1,12:43:00,6514.04,575,
TXS_1M,2004/4/1,12:44:00,6513.2002,339,
TXS_1M,2004/4/1,12:45:00,6506.7998,519,
TXS_1M,2004/4/1,12:46:00,6506.1299,468,
TXS_1M,2004/4/1,12:47:00,6505.8901,489,
TXS_1M,2004/4/1,12:48:00,6503.75,417,
TXS_1M,2004/4/1,12:49:00,6499.73,519,
TXS_1M,2004/4/1,12:50:00,6502.6001,357,
TXS_1M,2004/4/1,12:51:00,6501.52,428,
TXS_1M,2004/4/1,12:52:00,6500.3398,275,
TXS_1M,2004/4/1,12:53:00,6502.1201,544,
TXS_1M,2004/4/1,12:54:00,6502.9702,261,
TXS_1M,2004/4/1,12:55:00,6507.77,373,
TXS_1M,2004/4/1,12:56:00,6507.5098,444,
TXS_1M,2004/4/1,12:57:00,6508.4399,656,
TXS_1M,2004/4/1,12:58:00,6506.9902,382,
TXS_1M,2004/4/1,12:59:00,6514.1602,429,
TXS_1M,2004/4/1,13:00:00,6509.0498,404,
TXS_1M,2004/4/1,13:01:00,6508.1899,492,
TXS_1M,2004/4/1,13:02:00,6510.1699,341,
TXS_1M,2004/4/1,13:03:00,6512.6802,611,
TXS_1M,2004/4/1,13:04:00,6511.3198,413,
TXS_1M,2004/4/1,13:05:00,6515.3901,801,
TXS_1M,2004/4/1,13:06:00,6516.48,709,
TXS_1M,2004/4/1,13:07:00,6524.3198,979,
TXS_1M,2004/4/1,13:08:00,6526.3701,661,
TXS_1M,2004/4/1,13:09:00,6522.0601,1035,
TXS_1M,2004/4/1,13:10:00,6529.0498,627,
TXS_1M,2004/4/1,13:11:00,6531.2798,1181,
TXS_1M,2004/4/1,13:12:00,6533.3198,593,
TXS_1M,2004/4/1,13:13:00,6528.2798,785,
TXS_1M,2004/4/1,13:14:00,6520.9302,598,
TXS_1M,2004/4/1,13:15:00,6520.4399,708,
TXS_1M,2004/4/1,13:16:00,6523.48,434,
TXS_1M,2004/4/1,13:17:00,6519.9102,727,
TXS_1M,2004/4/1,13:18:00,6518.8901,516,
TXS_1M,2004/4/1,13:19:00,6524.21,705,
TXS_1M,2004/4/1,13:20:00,6523.71,551,
TXS_1M,2004/4/1,13:21:00,6527.3501,908,
TXS_1M,2004/4/1,13:22:00,6522.25,979,
TXS_1M,2004/4/1,13:23:00,6528.52,1234,
TXS_1M,2004/4/1,13:24:00,6516.6802,775,
TXS_1M,2004/4/1,13:25:00,6517.0601,1108,
TXS_1M,2004/4/1,13:26:00,6517.0601,0,
TXS_1M,2004/4/1,13:27:00,6517.0601,0,
TXS_1M,2004/4/1,13:28:00,6517.0601,0,
TXS_1M,2004/4/1,13:29:00,6517.0601,0,
TXS_1M,2004/4/1,13:30:00,6523.4902,7898,
TXS_1M,2004/4/2,09:00:00,6523.4902,182,
TXS_1M,2004/4/2,09:01:00,6566.7598,3425,
TXS_1M,2004/4/2,09:02:00,6571.25,938,
TXS_1M,2004/4/2,09:03:00,6575.3198,1469,
TXS_1M,2004/4/2,09:04:00,6578.4702,1199,
TXS_1M,2004/4/2,09:05:00,6578.1602,1599,
TXS_1M,2004/4/2,09:06:00,6581.9902,1107,
TXS_1M,2004/4/2,09:07:00,6572.29,1526,
TXS_1M,2004/4/2,09:08:00,6573.5898,1117,
TXS_1M,2004/4/2,09:09:00,6565.25,1301,
TXS_1M,2004/4/2,09:10:00,6561.0098,1026,
TXS_1M,2004/4/2,09:11:00,6556.1401,1116,
TXS_1M,2004/4/2,09:12:00,6552.5,711,
TXS_1M,2004/4/2,09:13:00,6551.9102,1023,
TXS_1M,2004/4/2,09:14:00,6555.0601,691,
TXS_1M,2004/4/2,09:15:00,6561.6001,1127,
TXS_1M,2004/4/2,09:16:00,6558.2598,739,
TXS_1M,2004/4/2,09:17:00,6562.7798,1075,
TXS_1M,2004/4/2,09:18:00,6569.3101,744,
TXS_1M,2004/4/2,09:19:00,6573.7798,962,
TXS_1M,2004/4/2,09:20:00,6570.5801,661,
TXS_1M,2004/4/2,09:21:00,6576.6099,982,
TXS_1M,2004/4/2,09:22:00,6574.3999,701,
TXS_1M,2004/4/2,09:23:00,6575.9199,1028,
TXS_1M,2004/4/2,09:24:00,6579.1499,808,
TXS_1M,2004/4/2,09:25:00,6580.3999,973,
TXS_1M,2004/4/2,09:26:00,6574.4702,621,
TXS_1M,2004/4/2,09:27:00,6575.6699,893,
TXS_1M,2004/4/2,09:28:00,6580.5,695,
TXS_1M,2004/4/2,09:29:00,6573.5098,805,
TXS_1M,2004/4/2,09:30:00,6574.96,535,
TXS_1M,2004/4/2,09:31:00,6576.1499,757,
TXS_1M,2004/4/2,09:32:00,6571.5098,439,
TXS_1M,2004/4/2,09:33:00,6572.8999,713,
TXS_1M,2004/4/2,09:34:00,6564.1802,535,
TXS_1M,2004/4/2,09:35:00,6560.6201,676,
TXS_1M,2004/4/2,09:36:00,6564.4399,621,
TXS_1M,2004/4/2,09:37:00,6553.1602,749,
TXS_1M,2004/4/2,09:38:00,6551.9399,525,
TXS_1M,2004/4/2,09:39:00,6550.2002,832,
TXS_1M,2004/4/2,09:40:00,6547.4302,473,
TXS_1M,2004/4/2,09:41:00,6550.21,704,
TXS_1M,2004/4/2,09:42:00,6544.1899,424,
TXS_1M,2004/4/2,09:43:00,6544.77,636,
TXS_1M,2004/4/2,09:44:00,6550.1499,408,
TXS_1M,2004/4/2,09:45:00,6549.6299,427,
TXS_1M,2004/4/2,09:46:00,6549.0,347,
TXS_1M,2004/4/2,09:47:00,6551.96,447,
TXS_1M,2004/4/2,09:48:00,6552.1201,373,
TXS_1M,2004/4/2,09:49:00,6547.0298,483,
TXS_1M,2004/4/2,09:50:00,6546.98,402,
TXS_1M,2004/4/2,09:51:00,6547.3101,467,
TXS_1M,2004/4/2,09:52:00,6545.0,293,
TXS_1M,2004/4/2,09:53:00,6547.5498,529,
TXS_1M,2004/4/2,09:54:00,6541.1001,295,
TXS_1M,2004/4/2,09:55:00,6547.4702,428,
TXS_1M,2004/4/2,09:56:00,6546.79,324,
TXS_1M,2004/4/2,09:57:00,6542.4199,541,
TXS_1M,2004/4/2,09:58:00,6545.7598,295,
TXS_1M,2004/4/2,09:59:00,6547.79,513,
TXS_1M,2004/4/2,10:00:00,6544.6602,308,
TXS_1M,2004/4/2,10:01:00,6548.5098,361,
TXS_1M,2004/4/2,10:02:00,6548.4399,297,
TXS_1M,2004/4/2,10:03:00,6545.3501,433,
TXS_1M,2004/4/2,10:04:00,6546.7002,304,
TXS_1M,2004/4/2,10:05:00,6556.3101,370,
TXS_1M,2004/4/2,10:06:00,6550.8501,364,
TXS_1M,2004/4/2,10:07:00,6557.6201,779,
TXS_1M,2004/4/2,10:08:00,6563.77,469,
TXS_1M,2004/4/2,10:09:00,6564.54,560,
TXS_1M,2004/4/2,10:10:00,6558.0098,487,
TXS_1M,2004/4/2,10:11:00,6564.6602,584,
TXS_1M,2004/4/2,10:12:00,6560.3599,383,
TXS_1M,2004/4/2,10:13:00,6564.1299,540,
TXS_1M,2004/4/2,10:14:00,6563.3999,339,
TXS_1M,2004/4/2,10:15:00,6559.5298,395,
TXS_1M,2004/4/2,10:16:00,6551.96,327,
TXS_1M,2004/4/2,10:17:00,6555.0,418,
TXS_1M,2004/4/2,10:18:00,6555.2598,344,
TXS_1M,2004/4/2,10:19:00,6551.7998,428,
TXS_1M,2004/4/2,10:20:00,6552.7598,338,
TXS_1M,2004/4/2,10:21:00,6552.0698,516,
TXS_1M,2004/4/2,10:22:00,6557.1201,304,
TXS_1M,2004/4/2,10:23:00,6551.8501,323,
TXS_1M,2004/4/2,10:24:00,6554.3599,285,
TXS_1M,2004/4/2,10:25:00,6559.3301,401,
TXS_1M,2004/4/2,10:26:00,6559.7798,258,
TXS_1M,2004/4/2,10:27:00,6557.6001,291,
TXS_1M,2004/4/2,10:28:00,6562.3901,227,
TXS_1M,2004/4/2,10:29:00,6554.8701,311,
TXS_1M,2004/4/2,10:30:00,6558.77,210,
TXS_1M,2004/4/2,10:31:00,6558.9302,307,
TXS_1M,2004/4/2,10:32:00,6556.9199,288,
TXS_1M,2004/4/2,10:33:00,6560.3701,599,
TXS_1M,2004/4/2,10:34:00,6565.4102,440,
TXS_1M,2004/4/2,10:35:00,6561.04,515,
TXS_1M,2004/4/2,10:36:00,6560.5298,380,
TXS_1M,2004/4/2,10:37:00,6558.5898,367,
TXS_1M,2004/4/2,10:38:00,6560.0801,321,
TXS_1M,2004/4/2,10:39:00,6555.5698,392,
TXS_1M,2004/4/2,10:40:00,6555.4502,270,
TXS_1M,2004/4/2,10:41:00,6558.1201,490,
TXS_1M,2004/4/2,10:42:00,6550.46,285,
TXS_1M,2004/4/2,10:43:00,6548.7202,393,
TXS_1M,2004/4/2,10:44:00,6550.2402,292,
TXS_1M,2004/4/2,10:45:00,6551.75,374,
TXS_1M,2004/4/2,10:46:00,6545.2002,378,
TXS_1M,2004/4/2,10:47:00,6548.3398,392,
TXS_1M,2004/4/2,10:48:00,6549.6699,243,
TXS_1M,2004/4/2,10:49:00,6552.6899,374,
TXS_1M,2004/4/2,10:50:00,6547.8301,360,
TXS_1M,2004/4/2,10:51:00,6547.2998,362,
TXS_1M,2004/4/2,10:52:00,6545.1201,238,
TXS_1M,2004/4/2,10:53:00,6541.6299,471,
TXS_1M,2004/4/2,10:54:00,6539.7002,290,
TXS_1M,2004/4/2,10:55:00,6545.0098,488,
TXS_1M,2004/4/2,10:56:00,6543.8799,322,
TXS_1M,2004/4/2,10:57:00,6541.4502,411,
TXS_1M,2004/4/2,10:58:00,6539.3999,258,
TXS_1M,2004/4/2,10:59:00,6539.48,261,
TXS_1M,2004/4/2,11:00:00,6542.4702,251,
TXS_1M,2004/4/2,11:01:00,6540.3901,308,
TXS_1M,2004/4/2,11:02:00,6537.73,231,
TXS_1M,2004/4/2,11:03:00,6540.3599,298,
TXS_1M,2004/4/2,11:04:00,6541.1299,217,
TXS_1M,2004/4/2,11:05:00,6533.7998,355,
TXS_1M,2004/4/2,11:06:00,6535.4302,263,
TXS_1M,2004/4/2,11:07:00,6537.7202,385,
TXS_1M,2004/4/2,11:08:00,6536.7202,274,
TXS_1M,2004/4/2,11:09:00,6534.8599,299,
TXS_1M,2004/4/2,11:10:00,6544.25,210,
TXS_1M,2004/4/2,11:11:00,6537.8599,347,
TXS_1M,2004/4/2,11:12:00,6533.8101,206,
TXS_1M,2004/4/2,11:13:00,6543.75,359,
TXS_1M,2004/4/2,11:14:00,6539.5898,276,
TXS_1M,2004/4/2,11:15:00,6541.52,325,
TXS_1M,2004/4/2,11:16:00,6538.7002,219,
TXS_1M,2004/4/2,11:17:00,6544.4502,486,
TXS_1M,2004/4/2,11:18:00,6546.1299,253,
TXS_1M,2004/4/2,11:19:00,6550.5801,458,
TXS_1M,2004/4/2,11:20:00,6551.0698,312,
TXS_1M,2004/4/2,11:21:00,6551.3799,358,
TXS_1M,2004/4/2,11:22:00,6557.25,288,
TXS_1M,2004/4/2,11:23:00,6550.1401,316,
TXS_1M,2004/4/2,11:24:00,6551.04,194,
TXS_1M,2004/4/2,11:25:00,6552.6802,300,
TXS_1M,2004/4/2,11:26:00,6556.3501,217,
TXS_1M,2004/4/2,11:27:00,6557.5801,297,
TXS_1M,2004/4/2,11:28:00,6555.7402,202,
TXS_1M,2004/4/2,11:29:00,6560.5898,341,
TXS_1M,2004/4/2,11:30:00,6557.5698,231,
TXS_1M,2004/4/2,11:31:00,6556.8198,300,
TXS_1M,2004/4/2,11:32:00,6550.4199,206,
TXS_1M,2004/4/2,11:33:00,6549.73,299,
TXS_1M,2004/4/2,11:34:00,6547.7598,230,
TXS_1M,2004/4/2,11:35:00,6549.5,325,
TXS_1M,2004/4/2,11:36:00,6547.1299,248,
TXS_1M,2004/4/2,11:37:00,6544.7402,350,
TXS_1M,2004/4/2,11:38:00,6548.23,242,
TXS_1M,2004/4/2,11:39:00,6547.4199,338,
TXS_1M,2004/4/2,11:40:00,6549.8398,261,
TXS_1M,2004/4/2,11:41:00,6550.9199,313,
TXS_1M,2004/4/2,11:42:00,6547.5898,264,
TXS_1M,2004/4/2,11:43:00,6548.0698,342,
TXS_1M,2004/4/2,11:44:00,6550.4902,315,
TXS_1M,2004/4/2,11:45:00,6549.0898,419,
TXS_1M,2004/4/2,11:46:00,6548.0801,240,
TXS_1M,2004/4/2,11:47:00,6546.5698,281,
TXS_1M,2004/4/2,11:48:00,6547.8701,222,
TXS_1M,2004/4/2,11:49:00,6547.1099,286,
TXS_1M,2004/4/2,11:50:00,6549.9702,209,
TXS_1M,2004/4/2,11:51:00,6545.79,278,
TXS_1M,2004/4/2,11:52:00,6550.0298,164,
TXS_1M,2004/4/2,11:53:00,6542.2798,266,
TXS_1M,2004/4/2,11:54:00,6541.8101,146,
TXS_1M,2004/4/2,11:55:00,6545.4702,241,
TXS_1M,2004/4/2,11:56:00,6544.5498,210,
TXS_1M,2004/4/2,11:57:00,6544.96,313,
TXS_1M,2004/4/2,11:58:00,6545.8701,187,
TXS_1M,2004/4/2,11:59:00,6542.8901,260,
TXS_1M,2004/4/2,12:00:00,6547.5898,195,
TXS_1M,2004/4/2,12:01:00,6549.04,312,
TXS_1M,2004/4/2,12:02:00,6545.6001,216,
TXS_1M,2004/4/2,12:03:00,6546.4502,347,
TXS_1M,2004/4/2,12:04:00,6545.0,243,
TXS_1M,2004/4/2,12:05:00,6547.96,342,
TXS_1M,2004/4/2,12:06:00,6550.7798,221,
TXS_1M,2004/4/2,12:07:00,6546.6401,290,
TXS_1M,2004/4/2,12:08:00,6549.6499,189,
TXS_1M,2004/4/2,12:09:00,6545.5498,233,
TXS_1M,2004/4/2,12:10:00,6552.5898,156,
TXS_1M,2004/4/2,12:11:00,6547.8398,201,
TXS_1M,2004/4/2,12:12:00,6546.7202,169,
TXS_1M,2004/4/2,12:13:00,6544.27,209,
TXS_1M,2004/4/2,12:14:00,6550.7202,175,
TXS_1M,2004/4/2,12:15:00,6549.54,293,
TXS_1M,2004/4/2,12:16:00,6550.7998,168,
TXS_1M,2004/4/2,12:17:00,6544.4502,277,
TXS_1M,2004/4/2,12:18:00,6542.1299,179,
TXS_1M,2004/4/2,12:19:00,6550.8101,276,
TXS_1M,2004/4/2,12:20:00,6546.3301,201,
TXS_1M,2004/4/2,12:21:00,6547.1001,248,
TXS_1M,2004/4/2,12:22:00,6551.3501,244,
TXS_1M,2004/4/2,12:23:00,6546.6001,255,
TXS_1M,2004/4/2,12:24:00,6550.9399,255,
TXS_1M,2004/4/2,12:25:00,6546.4199,275,
TXS_1M,2004/4/2,12:26:00,6544.8501,245,
TXS_1M,2004/4/2,12:27:00,6542.3599,264,
TXS_1M,2004/4/2,12:28:00,6547.0098,200,
TXS_1M,2004/4/2,12:29:00,6540.9399,349,
TXS_1M,2004/4/2,12:30:00,6538.8398,221,
TXS_1M,2004/4/2,12:31:00,6547.3101,369,
TXS_1M,2004/4/2,12:32:00,6542.1802,269,
TXS_1M,2004/4/2,12:33:00,6539.5801,353,
TXS_1M,2004/4/2,12:34:00,6542.7998,222,
TXS_1M,2004/4/2,12:35:00,6539.6499,265,
TXS_1M,2004/4/2,12:36:00,6536.3101,183,
TXS_1M,2004/4/2,12:37:00,6537.25,326,
TXS_1M,2004/4/2,12:38:00,6536.2002,290,
TXS_1M,2004/4/2,12:39:00,6533.4399,412,
TXS_1M,2004/4/2,12:40:00,6533.23,251,
TXS_1M,2004/4/2,12:41:00,6528.7202,388,
TXS_1M,2004/4/2,12:42:00,6528.0098,336,
TXS_1M,2004/4/2,12:43:00,6532.5,454,
TXS_1M,2004/4/2,12:44:00,6528.1699,371,
TXS_1M,2004/4/2,12:45:00,6527.6899,506,
TXS_1M,2004/4/2,12:46:00,6528.3999,298,
TXS_1M,2004/4/2,12:47:00,6528.5898,402,
TXS_1M,2004/4/2,12:48:00,6530.8901,318,
TXS_1M,2004/4/2,12:49:00,6530.7202,329,
TXS_1M,2004/4/2,12:50:00,6533.9502,265,
TXS_1M,2004/4/2,12:51:00,6533.2998,388,
TXS_1M,2004/4/2,12:52:00,6539.3501,212,
TXS_1M,2004/4/2,12:53:00,6540.77,252,
TXS_1M,2004/4/2,12:54:00,6542.46,218,
TXS_1M,2004/4/2,12:55:00,6537.6401,299,
TXS_1M,2004/4/2,12:56:00,6541.6802,205,
TXS_1M,2004/4/2,12:57:00,6541.4302,290,
TXS_1M,2004/4/2,12:58:00,6535.0898,251,
TXS_1M,2004/4/2,12:59:00,6536.1699,299,
TXS_1M,2004/4/2,13:00:00,6534.7202,231,
TXS_1M,2004/4/2,13:01:00,6534.1602,354,
TXS_1M,2004/4/2,13:02:00,6535.6499,212,
TXS_1M,2004/4/2,13:03:00,6530.9502,441,
TXS_1M,2004/4/2,13:04:00,6533.7402,277,
TXS_1M,2004/4/2,13:05:00,6532.7202,465,
TXS_1M,2004/4/2,13:06:00,6527.0801,327,
TXS_1M,2004/4/2,13:07:00,6530.96,372,
TXS_1M,2004/4/2,13:08:00,6528.3599,381,
TXS_1M,2004/4/2,13:09:00,6529.1001,474,
TXS_1M,2004/4/2,13:10:00,6529.3198,409,
TXS_1M,2004/4/2,13:11:00,6530.4902,460,
TXS_1M,2004/4/2,13:12:00,6531.77,347,
TXS_1M,2004/4/2,13:13:00,6532.46,512,
TXS_1M,2004/4/2,13:14:00,6532.0498,419,
TXS_1M,2004/4/2,13:15:00,6533.5601,543,
TXS_1M,2004/4/2,13:16:00,6534.7002,390,
TXS_1M,2004/4/2,13:17:00,6540.0601,663,
TXS_1M,2004/4/2,13:18:00,6537.1699,383,
TXS_1M,2004/4/2,13:19:00,6536.9302,607,
TXS_1M,2004/4/2,13:20:00,6538.8101,366,
TXS_1M,2004/4/2,13:21:00,6542.0601,696,
TXS_1M,2004/4/2,13:22:00,6537.3701,504,
TXS_1M,2004/4/2,13:23:00,6538.3901,752,
TXS_1M,2004/4/2,13:24:00,6541.4199,589,
TXS_1M,2004/4/2,13:25:00,6537.0601,1022,
TXS_1M,2004/4/2,13:26:00,6537.0601,0,
TXS_1M,2004/4/2,13:27:00,6537.0601,0,
TXS_1M,2004/4/2,13:28:00,6537.0601,0,
TXS_1M,2004/4/2,13:29:00,6537.0601,0,
TXS_1M,2004/4/2,13:30:00,6545.54,6009,
TXS_1M,2004/4/5,09:00:00,6545.54,214,
TXS_1M,2004/4/5,09:01:00,6627.23,4628,
TXS_1M,2004/4/5,09:02:00,6630.6699,1078,
TXS_1M,2004/4/5,09:03:00,6619.02,1384,
TXS_1M,2004/4/5,09:04:00,6615.8101,958,
TXS_1M,2004/4/5,09:05:00,6608.2598,1217,
TXS_1M,2004/4/5,09:06:00,6601.4199,728,
TXS_1M,2004/4/5,09:07:00,6594.4302,1238,
TXS_1M,2004/4/5,09:08:00,6593.8501,829,
TXS_1M,2004/4/5,09:09:00,6591.0601,1135,
TXS_1M,2004/4/5,09:10:00,6586.7598,830,
TXS_1M,2004/4/5,09:11:00,6587.4902,850,
TXS_1M,2004/4/5,09:12:00,6586.3799,765,
TXS_1M,2004/4/5,09:13:00,6589.3901,990,
TXS_1M,2004/4/5,09:14:00,6587.8398,526,
TXS_1M,2004/4/5,09:15:00,6591.8901,916,
TXS_1M,2004/4/5,09:16:00,6596.0801,615,
TXS_1M,2004/4/5,09:17:00,6596.23,942,
TXS_1M,2004/4/5,09:18:00,6594.9102,579,
TXS_1M,2004/4/5,09:19:00,6598.8198,1000,
TXS_1M,2004/4/5,09:20:00,6596.7002,609,
TXS_1M,2004/4/5,09:21:00,6603.23,842,
TXS_1M,2004/4/5,09:22:00,6597.5898,613,
TXS_1M,2004/4/5,09:23:00,6593.7598,695,
TXS_1M,2004/4/5,09:24:00,6598.0498,556,
TXS_1M,2004/4/5,09:25:00,6591.1201,817,
TXS_1M,2004/4/5,09:26:00,6589.46,475,
TXS_1M,2004/4/5,09:27:00,6582.6499,640,
TXS_1M,2004/4/5,09:28:00,6579.8599,527,
TXS_1M,2004/4/5,09:29:00,6579.3101,844,
TXS_1M,2004/4/5,09:30:00,6577.46,543,
TXS_1M,2004/4/5,09:31:00,6570.27,737,
TXS_1M,2004/4/5,09:32:00,6568.6099,541,
TXS_1M,2004/4/5,09:33:00,6562.8799,855,
TXS_1M,2004/4/5,09:34:00,6565.6499,558,
TXS_1M,2004/4/5,09:35:00,6556.5,743,
TXS_1M,2004/4/5,09:36:00,6562.3599,502,
TXS_1M,2004/4/5,09:37:00,6557.7402,655,
TXS_1M,2004/4/5,09:38:00,6560.5298,379,
TXS_1M,2004/4/5,09:39:00,6555.4102,582,
TXS_1M,2004/4/5,09:40:00,6562.5298,427,
TXS_1M,2004/4/5,09:41:00,6564.5298,451,
TXS_1M,2004/4/5,09:42:00,6567.3501,451,
TXS_1M,2004/4/5,09:43:00,6568.1001,614,
TXS_1M,2004/4/5,09:44:00,6570.73,389,
TXS_1M,2004/4/5,09:45:00,6571.54,534,
TXS_1M,2004/4/5,09:46:00,6574.4199,387,
TXS_1M,2004/4/5,09:47:00,6580.5098,602,
TXS_1M,2004/4/5,09:48:00,6577.3599,410,
TXS_1M,2004/4/5,09:49:00,6576.7598,582,
TXS_1M,2004/4/5,09:50:00,6585.8101,347,
TXS_1M,2004/4/5,09:51:00,6580.7002,530,
TXS_1M,2004/4/5,09:52:00,6584.4399,350,
TXS_1M,2004/4/5,09:53:00,6582.9199,531,
TXS_1M,2004/4/5,09:54:00,6582.6299,338,
TXS_1M,2004/4/5,09:55:00,6584.5801,532,
TXS_1M,2004/4/5,09:56:00,6581.7798,371,
TXS_1M,2004/4/5,09:57:00,6587.9399,427,
TXS_1M,2004/4/5,09:58:00,6582.7798,301,
TXS_1M,2004/4/5,09:59:00,6582.4902,405,
TXS_1M,2004/4/5,10:00:00,6584.4399,314,
TXS_1M,2004/4/5,10:01:00,6583.3101,497,
TXS_1M,2004/4/5,10:02:00,6586.8198,386,
TXS_1M,2004/4/5,10:03:00,6581.6099,463,
TXS_1M,2004/4/5,10:04:00,6584.6001,309,
TXS_1M,2004/4/5,10:05:00,6583.0898,414,
TXS_1M,2004/4/5,10:06:00,6579.5698,288,
TXS_1M,2004/4/5,10:07:00,6577.3701,361,
TXS_1M,2004/4/5,10:08:00,6582.9102,329,
TXS_1M,2004/4/5,10:09:00,6582.48,445,
TXS_1M,2004/4/5,10:10:00,6585.71,263,
TXS_1M,2004/4/5,10:11:00,6586.5098,375,
TXS_1M,2004/4/5,10:12:00,6582.9399,399,
TXS_1M,2004/4/5,10:13:00,6583.6602,682,
TXS_1M,2004/4/5,10:14:00,6586.3398,540,
TXS_1M,2004/4/5,10:15:00,6583.8901,780,
TXS_1M,2004/4/5,10:16:00,6589.4902,530,
TXS_1M,2004/4/5,10:17:00,6586.1299,729,
TXS_1M,2004/4/5,10:18:00,6586.3398,605,
TXS_1M,2004/4/5,10:19:00,6583.3901,800,
TXS_1M,2004/4/5,10:20:00,6585.5298,557,
TXS_1M,2004/4/5,10:21:00,6585.3599,646,
TXS_1M,2004/4/5,10:22:00,6587.2798,413,
TXS_1M,2004/4/5,10:23:00,6587.3999,557,
TXS_1M,2004/4/5,10:24:00,6585.73,422,
TXS_1M,2004/4/5,10:25:00,6589.1401,529,
TXS_1M,2004/4/5,10:26:00,6588.6899,308,
TXS_1M,2004/4/5,10:27:00,6587.71,437,
TXS_1M,2004/4/5,10:28:00,6581.8999,381,
TXS_1M,2004/4/5,10:29:00,6589.21,389,
TXS_1M,2004/4/5,10:30:00,6587.4902,402,
TXS_1M,2004/4/5,10:31:00,6583.1802,390,
TXS_1M,2004/4/5,10:32:00,6586.1602,294,
TXS_1M,2004/4/5,10:33:00,6590.4502,468,
TXS_1M,2004/4/5,10:34:00,6591.8599,306,
TXS_1M,2004/4/5,10:35:00,6588.5801,803,
TXS_1M,2004/4/5,10:36:00,6595.3799,416,
TXS_1M,2004/4/5,10:37:00,6591.1201,650,
TXS_1M,2004/4/5,10:38:00,6594.5698,735,
TXS_1M,2004/4/5,10:39:00,6601.4399,849,
TXS_1M,2004/4/5,10:40:00,6602.8799,511,
TXS_1M,2004/4/5,10:41:00,6601.6602,845,
TXS_1M,2004/4/5,10:42:00,6605.79,578,
TXS_1M,2004/4/5,10:43:00,6604.9102,973,
TXS_1M,2004/4/5,10:44:00,6606.54,490,
TXS_1M,2004/4/5,10:45:00,6608.1001,780,
TXS_1M,2004/4/5,10:46:00,6606.48,525,
TXS_1M,2004/4/5,10:47:00,6608.6602,670,
TXS_1M,2004/4/5,10:48:00,6611.29,683,
TXS_1M,2004/4/5,10:49:00,6616.3198,775,
TXS_1M,2004/4/5,10:50:00,6618.9102,784,
TXS_1M,2004/4/5,10:51:00,6621.7202,932,
TXS_1M,2004/4/5,10:52:00,6628.9399,766,
TXS_1M,2004/4/5,10:53:00,6633.4199,1334,
TXS_1M,2004/4/5,10:54:00,6632.6899,835,
TXS_1M,2004/4/5,10:55:00,6633.4902,1203,
TXS_1M,2004/4/5,10:56:00,6635.1802,694,
TXS_1M,2004/4/5,10:57:00,6630.3501,942,
TXS_1M,2004/4/5,10:58:00,6630.3398,477,
TXS_1M,2004/4/5,10:59:00,6631.1602,603,
TXS_1M,2004/4/5,11:00:00,6628.3799,393,
TXS_1M,2004/4/5,11:01:00,6629.0,612,
TXS_1M,2004/4/5,11:02:00,6626.7202,374,
TXS_1M,2004/4/5,11:03:00,6626.8799,502,
TXS_1M,2004/4/5,11:04:00,6627.1201,325,
TXS_1M,2004/4/5,11:05:00,6626.46,443,
TXS_1M,2004/4/5,11:06:00,6629.5,355,
TXS_1M,2004/4/5,11:07:00,6622.9902,393,
TXS_1M,2004/4/5,11:08:00,6623.6099,329,
TXS_1M,2004/4/5,11:09:00,6624.6499,552,
TXS_1M,2004/4/5,11:10:00,6621.75,377,
TXS_1M,2004/4/5,11:11:00,6621.04,473,
TXS_1M,2004/4/5,11:12:00,6619.6602,311,
TXS_1M,2004/4/5,11:13:00,6617.9902,516,
TXS_1M,2004/4/5,11:14:00,6616.1802,374,
TXS_1M,2004/4/5,11:15:00,6614.8398,454,
TXS_1M,2004/4/5,11:16:00,6617.3398,385,
TXS_1M,2004/4/5,11:17:00,6620.4399,534,
TXS_1M,2004/4/5,11:18:00,6621.1499,406,
TXS_1M,2004/4/5,11:19:00,6624.2202,627,
TXS_1M,2004/4/5,11:20:00,6624.7598,460,
TXS_1M,2004/4/5,11:21:00,6632.3999,650,
TXS_1M,2004/4/5,11:22:00,6632.54,585,
TXS_1M,2004/4/5,11:23:00,6638.5601,642,
TXS_1M,2004/4/5,11:24:00,6634.7202,578,
TXS_1M,2004/4/5,11:25:00,6638.6099,723,
TXS_1M,2004/4/5,11:26:00,6637.7002,426,
TXS_1M,2004/4/5,11:27:00,6646.1099,593,
TXS_1M,2004/4/5,11:28:00,6639.9102,408,
TXS_1M,2004/4/5,11:29:00,6647.29,657,
TXS_1M,2004/4/5,11:30:00,6645.1299,395,
TXS_1M,2004/4/5,11:31:00,6646.7998,641,
TXS_1M,2004/4/5,11:32:00,6647.6499,417,
TXS_1M,2004/4/5,11:33:00,6650.8901,639,
TXS_1M,2004/4/5,11:34:00,6653.7402,415,
TXS_1M,2004/4/5,11:35:00,6656.5698,523,
TXS_1M,2004/4/5,11:36:00,6656.9302,523,
TXS_1M,2004/4/5,11:37:00,6651.3799,696,
TXS_1M,2004/4/5,11:38:00,6655.8799,393,
TXS_1M,2004/4/5,11:39:00,6648.21,696,
TXS_1M,2004/4/5,11:40:00,6647.6401,397,
TXS_1M,2004/4/5,11:41:00,6649.6401,601,
TXS_1M,2004/4/5,11:42:00,6660.8799,414,
TXS_1M,2004/4/5,11:43:00,6651.8198,595,
TXS_1M,2004/4/5,11:44:00,6650.3101,301,
TXS_1M,2004/4/5,11:45:00,6651.5298,550,
TXS_1M,2004/4/5,11:46:00,6650.3599,306,
TXS_1M,2004/4/5,11:47:00,6647.8301,443,
TXS_1M,2004/4/5,11:48:00,6650.46,290,
TXS_1M,2004/4/5,11:49:00,6650.52,523,
TXS_1M,2004/4/5,11:50:00,6650.4702,359,
TXS_1M,2004/4/5,11:51:00,6651.6099,517,
TXS_1M,2004/4/5,11:52:00,6653.3398,292,
TXS_1M,2004/4/5,11:53:00,6648.1802,577,
TXS_1M,2004/4/5,11:54:00,6651.6699,420,
TXS_1M,2004/4/5,11:55:00,6657.1001,482,
TXS_1M,2004/4/5,11:56:00,6660.1699,366,
TXS_1M,2004/4/5,11:57:00,6657.5698,428,
TXS_1M,2004/4/5,11:58:00,6661.3301,336,
TXS_1M,2004/4/5,11:59:00,6665.0298,569,
TXS_1M,2004/4/5,12:00:00,6658.6099,553,
TXS_1M,2004/4/5,12:01:00,6667.0698,792,
TXS_1M,2004/4/5,12:02:00,6661.2402,604,
TXS_1M,2004/4/5,12:03:00,6666.0098,684,
TXS_1M,2004/4/5,12:04:00,6666.4502,391,
TXS_1M,2004/4/5,12:05:00,6663.3501,547,
TXS_1M,2004/4/5,12:06:00,6656.6499,332,
TXS_1M,2004/4/5,12:07:00,6666.6499,457,
TXS_1M,2004/4/5,12:08:00,6656.9199,256,
TXS_1M,2004/4/5,12:09:00,6665.1401,367,
TXS_1M,2004/4/5,12:10:00,6658.7798,237,
TXS_1M,2004/4/5,12:11:00,6660.0498,372,
TXS_1M,2004/4/5,12:12:00,6657.0298,247,
TXS_1M,2004/4/5,12:13:00,6662.71,339,
TXS_1M,2004/4/5,12:14:00,6654.4102,253,
TXS_1M,2004/4/5,12:15:00,6657.8398,544,
TXS_1M,2004/4/5,12:16:00,6652.8101,296,
TXS_1M,2004/4/5,12:17:00,6645.8501,422,
TXS_1M,2004/4/5,12:18:00,6645.73,336,
TXS_1M,2004/4/5,12:19:00,6646.48,443,
TXS_1M,2004/4/5,12:20:00,6646.0,264,
TXS_1M,2004/4/5,12:21:00,6646.9902,386,
TXS_1M,2004/4/5,12:22:00,6650.4702,282,
TXS_1M,2004/4/5,12:23:00,6655.6401,465,
TXS_1M,2004/4/5,12:24:00,6651.8501,284,
TXS_1M,2004/4/5,12:25:00,6653.8501,319,
TXS_1M,2004/4/5,12:26:00,6652.6299,229,
TXS_1M,2004/4/5,12:27:00,6652.6001,328,
TXS_1M,2004/4/5,12:28:00,6654.1602,220,
TXS_1M,2004/4/5,12:29:00,6655.8799,328,
TXS_1M,2004/4/5,12:30:00,6647.6401,201,
TXS_1M,2004/4/5,12:31:00,6659.8599,322,
TXS_1M,2004/4/5,12:32:00,6661.5,258,
TXS_1M,2004/4/5,12:33:00,6659.3301,391,
TXS_1M,2004/4/5,12:34:00,6656.0698,292,
TXS_1M,2004/4/5,12:35:00,6660.71,373,
TXS_1M,2004/4/5,12:36:00,6661.7798,302,
TXS_1M,2004/4/5,12:37:00,6657.6802,403,
TXS_1M,2004/4/5,12:38:00,6658.4199,282,
TXS_1M,2004/4/5,12:39:00,6662.0298,599,
TXS_1M,2004/4/5,12:40:00,6665.4502,527,
TXS_1M,2004/4/5,12:41:00,6669.3501,492,
TXS_1M,2004/4/5,12:42:00,6672.98,390,
TXS_1M,2004/4/5,12:43:00,6674.21,624,
TXS_1M,2004/4/5,12:44:00,6674.5498,502,
TXS_1M,2004/4/5,12:45:00,6677.3599,555,
TXS_1M,2004/4/5,12:46:00,6671.0698,371,
TXS_1M,2004/4/5,12:47:00,6670.6602,647,
TXS_1M,2004/4/5,12:48:00,6676.52,427,
TXS_1M,2004/4/5,12:49:00,6674.75,639,
TXS_1M,2004/4/5,12:50:00,6679.5601,448,
TXS_1M,2004/4/5,12:51:00,6680.7798,659,
TXS_1M,2004/4/5,12:52:00,6680.5298,351,
TXS_1M,2004/4/5,12:53:00,6684.7202,519,
TXS_1M,2004/4/5,12:54:00,6678.7798,295,
TXS_1M,2004/4/5,12:55:00,6682.9399,447,
TXS_1M,2004/4/5,12:56:00,6673.8599,313,
TXS_1M,2004/4/5,12:57:00,6674.7598,431,
TXS_1M,2004/4/5,12:58:00,6684.77,311,
TXS_1M,2004/4/5,12:59:00,6673.1001,423,
TXS_1M,2004/4/5,13:00:00,6674.3198,319,
TXS_1M,2004/4/5,13:01:00,6673.8799,404,
TXS_1M,2004/4/5,13:02:00,6666.7798,337,
TXS_1M,2004/4/5,13:03:00,6666.6299,486,
TXS_1M,2004/4/5,13:04:00,6666.7402,386,
TXS_1M,2004/4/5,13:05:00,6666.4502,510,
TXS_1M,2004/4/5,13:06:00,6675.8901,420,
TXS_1M,2004/4/5,13:07:00,6670.6401,482,
TXS_1M,2004/4/5,13:08:00,6668.5898,305,
TXS_1M,2004/4/5,13:09:00,6668.6099,511,
TXS_1M,2004/4/5,13:10:00,6668.1401,319,
TXS_1M,2004/4/5,13:11:00,6667.0498,474,
TXS_1M,2004/4/5,13:12:00,6668.4399,373,
TXS_1M,2004/4/5,13:13:00,6664.4399,540,
TXS_1M,2004/4/5,13:14:00,6664.8398,390,
TXS_1M,2004/4/5,13:15:00,6662.1401,540,
TXS_1M,2004/4/5,13:16:00,6669.8398,427,
TXS_1M,2004/4/5,13:17:00,6659.0098,579,
TXS_1M,2004/4/5,13:18:00,6670.7598,482,
TXS_1M,2004/4/5,13:19:00,6670.77,797,
TXS_1M,2004/4/5,13:20:00,6666.5801,912,
TXS_1M,2004/4/5,13:21:00,6672.9902,657,
TXS_1M,2004/4/5,13:22:00,6671.2598,540,
TXS_1M,2004/4/5,13:23:00,6676.27,812,
TXS_1M,2004/4/5,13:24:00,6676.8301,655,
TXS_1M,2004/4/5,13:25:00,6681.1802,1198,
TXS_1M,2004/4/5,13:26:00,6681.1802,0,
TXS_1M,2004/4/5,13:27:00,6681.1802,0,
TXS_1M,2004/4/5,13:28:00,6681.1802,0,
TXS_1M,2004/4/5,13:29:00,6681.1802,0,
TXS_1M,2004/4/5,13:30:00,6682.73,5921,
TXS_1M,2004/4/6,09:00:00,6682.73,184,
TXS_1M,2004/4/6,09:01:00,6715.8999,4996,
TXS_1M,2004/4/6,09:02:00,6716.46,1289,
TXS_1M,2004/4/6,09:03:00,6708.7998,1354,
TXS_1M,2004/4/6,09:04:00,6709.6699,1440,
TXS_1M,2004/4/6,09:05:00,6703.46,1684,
TXS_1M,2004/4/6,09:06:00,6702.5801,1335,
TXS_1M,2004/4/6,09:07:00,6699.73,1540,
TXS_1M,2004/4/6,09:08:00,6700.0298,1505,
TXS_1M,2004/4/6,09:09:00,6703.04,1459,
TXS_1M,2004/4/6,09:10:00,6706.9199,1111,
TXS_1M,2004/4/6,09:11:00,6705.1299,1560,
TXS_1M,2004/4/6,09:12:00,6711.54,1073,
TXS_1M,2004/4/6,09:13:00,6710.3999,1322,
TXS_1M,2004/4/6,09:14:00,6710.1602,982,
TXS_1M,2004/4/6,09:15:00,6714.02,1338,
TXS_1M,2004/4/6,09:16:00,6714.75,1100,
TXS_1M,2004/4/6,09:17:00,6719.4302,1356,
TXS_1M,2004/4/6,09:18:00,6724.6899,947,
TXS_1M,2004/4/6,09:19:00,6729.7998,1365,
TXS_1M,2004/4/6,09:20:00,6738.1602,966,
TXS_1M,2004/4/6,09:21:00,6733.8198,1478,
TXS_1M,2004/4/6,09:22:00,6738.3198,941,
TXS_1M,2004/4/6,09:23:00,6741.3101,1272,
TXS_1M,2004/4/6,09:24:00,6739.8799,877,
TXS_1M,2004/4/6,09:25:00,6744.5601,1365,
TXS_1M,2004/4/6,09:26:00,6739.7598,1198,
TXS_1M,2004/4/6,09:27:00,6738.4902,1402,
TXS_1M,2004/4/6,09:28:00,6735.7002,938,
TXS_1M,2004/4/6,09:29:00,6729.4902,1272,
TXS_1M,2004/4/6,09:30:00,6726.3901,930,
TXS_1M,2004/4/6,09:31:00,6721.5698,1512,
TXS_1M,2004/4/6,09:32:00,6718.1401,1104,
TXS_1M,2004/4/6,09:33:00,6706.5,1415,
TXS_1M,2004/4/6,09:34:00,6702.1001,1151,
TXS_1M,2004/4/6,09:35:00,6693.8799,1427,
TXS_1M,2004/4/6,09:36:00,6692.7998,1224,
TXS_1M,2004/4/6,09:37:00,6682.1201,1467,
TXS_1M,2004/4/6,09:38:00,6676.04,984,
TXS_1M,2004/4/6,09:39:00,6677.4302,1298,
TXS_1M,2004/4/6,09:40:00,6675.0298,1026,
TXS_1M,2004/4/6,09:41:00,6673.2002,1310,
TXS_1M,2004/4/6,09:42:00,6676.4199,853,
TXS_1M,2004/4/6,09:43:00,6683.3901,1044,
TXS_1M,2004/4/6,09:44:00,6690.1001,723,
TXS_1M,2004/4/6,09:45:00,6691.0601,854,
TXS_1M,2004/4/6,09:46:00,6694.4302,618,
TXS_1M,2004/4/6,09:47:00,6700.0098,786,
TXS_1M,2004/4/6,09:48:00,6695.6201,541,
TXS_1M,2004/4/6,09:49:00,6697.6602,809,
TXS_1M,2004/4/6,09:50:00,6694.73,544,
TXS_1M,2004/4/6,09:51:00,6689.3101,754,
TXS_1M,2004/4/6,09:52:00,6686.9902,639,
TXS_1M,2004/4/6,09:53:00,6687.5601,652,
TXS_1M,2004/4/6,09:54:00,6685.8799,506,
TXS_1M,2004/4/6,09:55:00,6687.0,561,
TXS_1M,2004/4/6,09:56:00,6680.1401,505,
TXS_1M,2004/4/6,09:57:00,6681.04,682,
TXS_1M,2004/4/6,09:58:00,6686.8701,545,
TXS_1M,2004/4/6,09:59:00,6684.6802,727,
TXS_1M,2004/4/6,10:00:00,6689.8799,506,
TXS_1M,2004/4/6,10:01:00,6689.77,691,
TXS_1M,2004/4/6,10:02:00,6690.4399,370,
TXS_1M,2004/4/6,10:03:00,6695.2798,617,
TXS_1M,2004/4/6,10:04:00,6692.6602,397,
TXS_1M,2004/4/6,10:05:00,6693.0,472,
TXS_1M,2004/4/6,10:06:00,6690.0498,330,
TXS_1M,2004/4/6,10:07:00,6691.0898,465,
TXS_1M,2004/4/6,10:08:00,6691.0098,283,
TXS_1M,2004/4/6,10:09:00,6690.8799,480,
TXS_1M,2004/4/6,10:10:00,6691.1499,284,
TXS_1M,2004/4/6,10:11:00,6686.46,478,
TXS_1M,2004/4/6,10:12:00,6687.9102,466,
TXS_1M,2004/4/6,10:13:00,6683.6899,398,
TXS_1M,2004/4/6,10:14:00,6693.2998,347,
TXS_1M,2004/4/6,10:15:00,6687.6899,459,
TXS_1M,2004/4/6,10:16:00,6687.71,376,
TXS_1M,2004/4/6,10:17:00,6680.2598,532,
TXS_1M,2004/4/6,10:18:00,6684.2998,323,
TXS_1M,2004/4/6,10:19:00,6682.1802,525,
TXS_1M,2004/4/6,10:20:00,6681.9502,454,
TXS_1M,2004/4/6,10:21:00,6673.9102,601,
TXS_1M,2004/4/6,10:22:00,6676.9199,520,
TXS_1M,2004/4/6,10:23:00,6669.4902,924,
TXS_1M,2004/4/6,10:24:00,6664.5601,654,
TXS_1M,2004/4/6,10:25:00,6661.54,890,
TXS_1M,2004/4/6,10:26:00,6664.6499,698,
TXS_1M,2004/4/6,10:27:00,6655.8301,1338,
TXS_1M,2004/4/6,10:28:00,6657.0,674,
TXS_1M,2004/4/6,10:29:00,6656.4702,878,
TXS_1M,2004/4/6,10:30:00,6656.9302,656,
TXS_1M,2004/4/6,10:31:00,6654.0,898,
TXS_1M,2004/4/6,10:32:00,6650.8799,585,
TXS_1M,2004/4/6,10:33:00,6651.2202,614,
TXS_1M,2004/4/6,10:34:00,6657.8901,414,
TXS_1M,2004/4/6,10:35:00,6654.6201,597,
TXS_1M,2004/4/6,10:36:00,6653.7798,319,
TXS_1M,2004/4/6,10:37:00,6661.7998,481,
TXS_1M,2004/4/6,10:38:00,6658.1001,305,
TXS_1M,2004/4/6,10:39:00,6660.5298,425,
TXS_1M,2004/4/6,10:40:00,6660.2002,260,
TXS_1M,2004/4/6,10:41:00,6659.02,530,
TXS_1M,2004/4/6,10:42:00,6669.6001,279,
TXS_1M,2004/4/6,10:43:00,6660.4102,375,
TXS_1M,2004/4/6,10:44:00,6661.46,262,
TXS_1M,2004/4/6,10:45:00,6669.6899,343,
TXS_1M,2004/4/6,10:46:00,6671.3101,289,
TXS_1M,2004/4/6,10:47:00,6670.9102,393,
TXS_1M,2004/4/6,10:48:00,6665.3101,260,
TXS_1M,2004/4/6,10:49:00,6669.21,393,
TXS_1M,2004/4/6,10:50:00,6660.3999,257,
TXS_1M,2004/4/6,10:51:00,6670.1899,392,
TXS_1M,2004/4/6,10:52:00,6671.9702,348,
TXS_1M,2004/4/6,10:53:00,6663.9902,513,
TXS_1M,2004/4/6,10:54:00,6666.0601,399,
TXS_1M,2004/4/6,10:55:00,6674.04,547,
TXS_1M,2004/4/6,10:56:00,6666.2598,446,
TXS_1M,2004/4/6,10:57:00,6664.8999,549,
TXS_1M,2004/4/6,10:58:00,6681.1499,317,
TXS_1M,2004/4/6,10:59:00,6671.29,539,
TXS_1M,2004/4/6,11:00:00,6670.3599,353,
TXS_1M,2004/4/6,11:01:00,6674.8398,430,
TXS_1M,2004/4/6,11:02:00,6673.77,296,
TXS_1M,2004/4/6,11:03:00,6681.2202,386,
TXS_1M,2004/4/6,11:04:00,6679.0898,265,
TXS_1M,2004/4/6,11:05:00,6674.1602,385,
TXS_1M,2004/4/6,11:06:00,6676.2402,349,
TXS_1M,2004/4/6,11:07:00,6674.71,476,
TXS_1M,2004/4/6,11:08:00,6673.5,266,
TXS_1M,2004/4/6,11:09:00,6671.1201,381,
TXS_1M,2004/4/6,11:10:00,6676.0298,301,
TXS_1M,2004/4/6,11:11:00,6675.98,521,
TXS_1M,2004/4/6,11:12:00,6673.4902,266,
TXS_1M,2004/4/6,11:13:00,6675.5098,307,
TXS_1M,2004/4/6,11:14:00,6672.0601,200,
TXS_1M,2004/4/6,11:15:00,6673.1099,321,
TXS_1M,2004/4/6,11:16:00,6670.6699,256,
TXS_1M,2004/4/6,11:17:00,6668.02,287,
TXS_1M,2004/4/6,11:18:00,6670.5601,261,
TXS_1M,2004/4/6,11:19:00,6672.3301,329,
TXS_1M,2004/4/6,11:20:00,6672.1001,189,
TXS_1M,2004/4/6,11:21:00,6672.1699,385,
TXS_1M,2004/4/6,11:22:00,6670.54,288,
TXS_1M,2004/4/6,11:23:00,6671.8301,266,
TXS_1M,2004/4/6,11:24:00,6672.3999,220,
TXS_1M,2004/4/6,11:25:00,6672.9399,318,
TXS_1M,2004/4/6,11:26:00,6673.1602,255,
TXS_1M,2004/4/6,11:27:00,6676.0898,299,
TXS_1M,2004/4/6,11:28:00,6672.52,243,
TXS_1M,2004/4/6,11:29:00,6674.6499,376,
TXS_1M,2004/4/6,11:30:00,6667.8398,255,
TXS_1M,2004/4/6,11:31:00,6666.5801,365,
TXS_1M,2004/4/6,11:32:00,6670.8398,257,
TXS_1M,2004/4/6,11:33:00,6670.8198,364,
TXS_1M,2004/4/6,11:34:00,6669.0601,277,
TXS_1M,2004/4/6,11:35:00,6667.23,493,
TXS_1M,2004/4/6,11:36:00,6666.75,216,
TXS_1M,2004/4/6,11:37:00,6667.5801,395,
TXS_1M,2004/4/6,11:38:00,6666.71,310,
TXS_1M,2004/4/6,11:39:00,6662.96,382,
TXS_1M,2004/4/6,11:40:00,6661.7402,245,
TXS_1M,2004/4/6,11:41:00,6660.4102,313,
TXS_1M,2004/4/6,11:42:00,6659.0698,229,
TXS_1M,2004/4/6,11:43:00,6655.6899,357,
TXS_1M,2004/4/6,11:44:00,6662.3701,263,
TXS_1M,2004/4/6,11:45:00,6663.9399,399,
TXS_1M,2004/4/6,11:46:00,6662.0498,261,
TXS_1M,2004/4/6,11:47:00,6664.0,345,
TXS_1M,2004/4/6,11:48:00,6663.8501,319,
TXS_1M,2004/4/6,11:49:00,6664.79,359,
TXS_1M,2004/4/6,11:50:00,6668.6099,307,
TXS_1M,2004/4/6,11:51:00,6669.4702,392,
TXS_1M,2004/4/6,11:52:00,6669.73,338,
TXS_1M,2004/4/6,11:53:00,6668.98,525,
TXS_1M,2004/4/6,11:54:00,6676.21,588,
TXS_1M,2004/4/6,11:55:00,6677.96,460,
TXS_1M,2004/4/6,11:56:00,6680.6401,442,
TXS_1M,2004/4/6,11:57:00,6686.6499,884,
TXS_1M,2004/4/6,11:58:00,6688.4102,496,
TXS_1M,2004/4/6,11:59:00,6688.0801,647,
TXS_1M,2004/4/6,12:00:00,6684.5698,406,
TXS_1M,2004/4/6,12:01:00,6681.1899,476,
TXS_1M,2004/4/6,12:02:00,6678.3101,342,
TXS_1M,2004/4/6,12:03:00,6676.7202,542,
TXS_1M,2004/4/6,12:04:00,6673.4399,249,
TXS_1M,2004/4/6,12:05:00,6670.5801,433,
TXS_1M,2004/4/6,12:06:00,6670.2402,265,
TXS_1M,2004/4/6,12:07:00,6671.1699,357,
TXS_1M,2004/4/6,12:08:00,6670.0,177,
TXS_1M,2004/4/6,12:09:00,6668.9502,333,
TXS_1M,2004/4/6,12:10:00,6669.02,176,
TXS_1M,2004/4/6,12:11:00,6667.6201,261,
TXS_1M,2004/4/6,12:12:00,6683.73,196,
TXS_1M,2004/4/6,12:13:00,6673.8799,215,
TXS_1M,2004/4/6,12:14:00,6678.27,183,
TXS_1M,2004/4/6,12:15:00,6677.3999,252,
TXS_1M,2004/4/6,12:16:00,6679.52,161,
TXS_1M,2004/4/6,12:17:00,6675.8501,306,
TXS_1M,2004/4/6,12:18:00,6674.73,198,
TXS_1M,2004/4/6,12:19:00,6677.1299,213,
TXS_1M,2004/4/6,12:20:00,6675.29,156,
TXS_1M,2004/4/6,12:21:00,6674.0698,258,
TXS_1M,2004/4/6,12:22:00,6673.9102,153,
TXS_1M,2004/4/6,12:23:00,6674.2202,231,
TXS_1M,2004/4/6,12:24:00,6671.02,200,
TXS_1M,2004/4/6,12:25:00,6668.6299,233,
TXS_1M,2004/4/6,12:26:00,6666.1401,165,
TXS_1M,2004/4/6,12:27:00,6669.8398,240,
TXS_1M,2004/4/6,12:28:00,6674.0098,198,
TXS_1M,2004/4/6,12:29:00,6667.3101,289,
TXS_1M,2004/4/6,12:30:00,6668.8398,181,
TXS_1M,2004/4/6,12:31:00,6668.2402,366,
TXS_1M,2004/4/6,12:32:00,6664.6299,232,
TXS_1M,2004/4/6,12:33:00,6665.27,292,
TXS_1M,2004/4/6,12:34:00,6663.6401,264,
TXS_1M,2004/4/6,12:35:00,6660.9902,326,
TXS_1M,2004/4/6,12:36:00,6657.2598,300,
TXS_1M,2004/4/6,12:37:00,6659.4702,513,
TXS_1M,2004/4/6,12:38:00,6655.3901,483,
TXS_1M,2004/4/6,12:39:00,6649.2598,572,
TXS_1M,2004/4/6,12:40:00,6651.1401,476,
TXS_1M,2004/4/6,12:41:00,6648.3101,894,
TXS_1M,2004/4/6,12:42:00,6642.3101,478,
TXS_1M,2004/4/6,12:43:00,6642.9702,593,
TXS_1M,2004/4/6,12:44:00,6644.3701,449,
TXS_1M,2004/4/6,12:45:00,6654.1401,568,
TXS_1M,2004/4/6,12:46:00,6646.1499,383,
TXS_1M,2004/4/6,12:47:00,6657.96,400,
TXS_1M,2004/4/6,12:48:00,6651.3501,310,
TXS_1M,2004/4/6,12:49:00,6657.1499,339,
TXS_1M,2004/4/6,12:50:00,6647.6201,211,
TXS_1M,2004/4/6,12:51:00,6652.4199,384,
TXS_1M,2004/4/6,12:52:00,6650.7598,277,
TXS_1M,2004/4/6,12:53:00,6649.48,439,
TXS_1M,2004/4/6,12:54:00,6648.1001,379,
TXS_1M,2004/4/6,12:55:00,6647.6699,595,
TXS_1M,2004/4/6,12:56:00,6643.9302,396,
TXS_1M,2004/4/6,12:57:00,6645.4199,419,
TXS_1M,2004/4/6,12:58:00,6642.6499,315,
TXS_1M,2004/4/6,12:59:00,6643.1699,594,
TXS_1M,2004/4/6,13:00:00,6638.0801,516,
TXS_1M,2004/4/6,13:01:00,6635.79,664,
TXS_1M,2004/4/6,13:02:00,6635.3999,580,
TXS_1M,2004/4/6,13:03:00,6630.2798,778,
TXS_1M,2004/4/6,13:04:00,6630.6602,751,
TXS_1M,2004/4/6,13:05:00,6634.6299,893,
TXS_1M,2004/4/6,13:06:00,6627.0098,555,
TXS_1M,2004/4/6,13:07:00,6638.0898,711,
TXS_1M,2004/4/6,13:08:00,6636.0698,461,
TXS_1M,2004/4/6,13:09:00,6637.6899,552,
TXS_1M,2004/4/6,13:10:00,6635.0601,448,
TXS_1M,2004/4/6,13:11:00,6635.0801,566,
TXS_1M,2004/4/6,13:12:00,6636.9502,394,
TXS_1M,2004/4/6,13:13:00,6635.73,515,
TXS_1M,2004/4/6,13:14:00,6635.3398,395,
TXS_1M,2004/4/6,13:15:00,6637.4102,468,
TXS_1M,2004/4/6,13:16:00,6640.0498,424,
TXS_1M,2004/4/6,13:17:00,6643.1201,502,
TXS_1M,2004/4/6,13:18:00,6646.7998,573,
TXS_1M,2004/4/6,13:19:00,6650.2202,615,
TXS_1M,2004/4/6,13:20:00,6651.7798,524,
TXS_1M,2004/4/6,13:21:00,6654.4302,850,
TXS_1M,2004/4/6,13:22:00,6644.5898,600,
TXS_1M,2004/4/6,13:23:00,6650.9102,736,
TXS_1M,2004/4/6,13:24:00,6646.9702,599,
TXS_1M,2004/4/6,13:25:00,6635.2402,855,
TXS_1M,2004/4/6,13:26:00,6635.2402,0,
TXS_1M,2004/4/6,13:27:00,6635.2402,0,
TXS_1M,2004/4/6,13:28:00,6635.2402,0,
TXS_1M,2004/4/6,13:29:00,6635.2402,0,
TXS_1M,2004/4/6,13:30:00,6635.54,5965,
TXS_1M,2004/4/7,09:00:00,6635.54,160,
TXS_1M,2004/4/7,09:01:00,6642.4302,3236,
TXS_1M,2004/4/7,09:02:00,6649.1299,761,
TXS_1M,2004/4/7,09:03:00,6657.4199,1254,
TXS_1M,2004/4/7,09:04:00,6651.6001,828,
TXS_1M,2004/4/7,09:05:00,6654.9302,1092,
TXS_1M,2004/4/7,09:06:00,6654.52,733,
TXS_1M,2004/4/7,09:07:00,6651.6899,1118,
TXS_1M,2004/4/7,09:08:00,6649.1299,722,
TXS_1M,2004/4/7,09:09:00,6646.1802,987,
TXS_1M,2004/4/7,09:10:00,6642.4199,666,
TXS_1M,2004/4/7,09:11:00,6632.5801,883,
TXS_1M,2004/4/7,09:12:00,6636.04,624,
TXS_1M,2004/4/7,09:13:00,6628.1401,883,
TXS_1M,2004/4/7,09:14:00,6622.2202,659,
TXS_1M,2004/4/7,09:15:00,6618.3398,888,
TXS_1M,2004/4/7,09:16:00,6623.8701,540,
TXS_1M,2004/4/7,09:17:00,6617.2998,715,
TXS_1M,2004/4/7,09:18:00,6619.8198,491,
TXS_1M,2004/4/7,09:19:00,6618.96,660,
TXS_1M,2004/4/7,09:20:00,6621.0601,453,
TXS_1M,2004/4/7,09:21:00,6626.73,665,
TXS_1M,2004/4/7,09:22:00,6625.8101,423,
TXS_1M,2004/4/7,09:23:00,6627.6099,707,
TXS_1M,2004/4/7,09:24:00,6626.71,460,
TXS_1M,2004/4/7,09:25:00,6632.7598,722,
TXS_1M,2004/4/7,09:26:00,6637.1299,573,
TXS_1M,2004/4/7,09:27:00,6638.96,694,
TXS_1M,2004/4/7,09:28:00,6642.1802,524,
TXS_1M,2004/4/7,09:29:00,6647.1899,909,
TXS_1M,2004/4/7,09:30:00,6648.8198,513,
TXS_1M,2004/4/7,09:31:00,6648.4399,791,
TXS_1M,2004/4/7,09:32:00,6643.3501,506,
TXS_1M,2004/4/7,09:33:00,6647.7402,642,
TXS_1M,2004/4/7,09:34:00,6641.9302,519,
TXS_1M,2004/4/7,09:35:00,6640.8198,552,
TXS_1M,2004/4/7,09:36:00,6637.6699,401,
TXS_1M,2004/4/7,09:37:00,6637.7598,581,
TXS_1M,2004/4/7,09:38:00,6638.2598,491,
TXS_1M,2004/4/7,09:39:00,6631.04,471,
TXS_1M,2004/4/7,09:40:00,6635.1099,292,
TXS_1M,2004/4/7,09:41:00,6631.9702,496,
TXS_1M,2004/4/7,09:42:00,6633.3799,261,
TXS_1M,2004/4/7,09:43:00,6627.8301,429,
TXS_1M,2004/4/7,09:44:00,6626.3701,313,
TXS_1M,2004/4/7,09:45:00,6623.21,450,
TXS_1M,2004/4/7,09:46:00,6617.2998,285,
TXS_1M,2004/4/7,09:47:00,6620.3398,527,
TXS_1M,2004/4/7,09:48:00,6617.3398,355,
TXS_1M,2004/4/7,09:49:00,6621.6899,480,
TXS_1M,2004/4/7,09:50:00,6615.8301,343,
TXS_1M,2004/4/7,09:51:00,6612.46,430,
TXS_1M,2004/4/7,09:52:00,6609.1201,292,
TXS_1M,2004/4/7,09:53:00,6606.8301,436,
TXS_1M,2004/4/7,09:54:00,6618.8599,378,
TXS_1M,2004/4/7,09:55:00,6612.6802,414,
TXS_1M,2004/4/7,09:56:00,6612.1802,294,
TXS_1M,2004/4/7,09:57:00,6614.9502,364,
TXS_1M,2004/4/7,09:58:00,6613.52,232,
TXS_1M,2004/4/7,09:59:00,6610.9702,300,
TXS_1M,2004/4/7,10:00:00,6613.4502,192,
TXS_1M,2004/4/7,10:01:00,6616.1899,280,
TXS_1M,2004/4/7,10:02:00,6622.7998,235,
TXS_1M,2004/4/7,10:03:00,6619.4502,291,
TXS_1M,2004/4/7,10:04:00,6617.3901,212,
TXS_1M,2004/4/7,10:05:00,6615.4502,307,
TXS_1M,2004/4/7,10:06:00,6620.1699,256,
TXS_1M,2004/4/7,10:07:00,6618.54,310,
TXS_1M,2004/4/7,10:08:00,6618.4199,271,
TXS_1M,2004/4/7,10:09:00,6619.98,300,
TXS_1M,2004/4/7,10:10:00,6619.6499,176,
TXS_1M,2004/4/7,10:11:00,6621.8101,293,
TXS_1M,2004/4/7,10:12:00,6624.5801,240,
TXS_1M,2004/4/7,10:13:00,6616.96,288,
TXS_1M,2004/4/7,10:14:00,6618.75,228,
TXS_1M,2004/4/7,10:15:00,6625.77,402,
TXS_1M,2004/4/7,10:16:00,6625.4199,268,
TXS_1M,2004/4/7,10:17:00,6626.6201,301,
TXS_1M,2004/4/7,10:18:00,6627.21,228,
TXS_1M,2004/4/7,10:19:00,6623.98,282,
TXS_1M,2004/4/7,10:20:00,6621.3101,202,
TXS_1M,2004/4/7,10:21:00,6624.6899,269,
TXS_1M,2004/4/7,10:22:00,6620.1699,192,
TXS_1M,2004/4/7,10:23:00,6619.46,318,
TXS_1M,2004/4/7,10:24:00,6621.3799,212,
TXS_1M,2004/4/7,10:25:00,6616.1401,325,
TXS_1M,2004/4/7,10:26:00,6616.2998,205,
TXS_1M,2004/4/7,10:27:00,6615.0601,360,
TXS_1M,2004/4/7,10:28:00,6618.3198,270,
TXS_1M,2004/4/7,10:29:00,6618.5298,242,
TXS_1M,2004/4/7,10:30:00,6617.5698,249,
TXS_1M,2004/4/7,10:31:00,6621.6201,253,
TXS_1M,2004/4/7,10:32:00,6624.3999,257,
TXS_1M,2004/4/7,10:33:00,6629.7598,332,
TXS_1M,2004/4/7,10:34:00,6633.5498,239,
TXS_1M,2004/4/7,10:35:00,6632.8101,300,
TXS_1M,2004/4/7,10:36:00,6634.6401,264,
TXS_1M,2004/4/7,10:37:00,6636.1899,494,
TXS_1M,2004/4/7,10:38:00,6637.48,260,
TXS_1M,2004/4/7,10:39:00,6629.3101,614,
TXS_1M,2004/4/7,10:40:00,6636.6401,284,
TXS_1M,2004/4/7,10:41:00,6640.8901,305,
TXS_1M,2004/4/7,10:42:00,6640.4502,229,
TXS_1M,2004/4/7,10:43:00,6639.2998,297,
TXS_1M,2004/4/7,10:44:00,6640.6602,294,
TXS_1M,2004/4/7,10:45:00,6639.0,320,
TXS_1M,2004/4/7,10:46:00,6636.0,318,
TXS_1M,2004/4/7,10:47:00,6632.23,356,
TXS_1M,2004/4/7,10:48:00,6632.7202,242,
TXS_1M,2004/4/7,10:49:00,6636.4902,245,
TXS_1M,2004/4/7,10:50:00,6634.3599,188,
TXS_1M,2004/4/7,10:51:00,6633.8799,279,
TXS_1M,2004/4/7,10:52:00,6634.0698,165,
TXS_1M,2004/4/7,10:53:00,6639.1699,243,
TXS_1M,2004/4/7,10:54:00,6633.4102,177,
TXS_1M,2004/4/7,10:55:00,6628.4902,275,
TXS_1M,2004/4/7,10:56:00,6634.4302,194,
TXS_1M,2004/4/7,10:57:00,6632.9102,332,
TXS_1M,2004/4/7,10:58:00,6629.3101,172,
TXS_1M,2004/4/7,10:59:00,6633.3501,308,
TXS_1M,2004/4/7,11:00:00,6632.21,177,
TXS_1M,2004/4/7,11:01:00,6628.3101,340,
TXS_1M,2004/4/7,11:02:00,6629.2998,214,
TXS_1M,2004/4/7,11:03:00,6627.3198,242,
TXS_1M,2004/4/7,11:04:00,6629.77,183,
TXS_1M,2004/4/7,11:05:00,6626.7798,245,
TXS_1M,2004/4/7,11:06:00,6624.1001,169,
TXS_1M,2004/4/7,11:07:00,6627.6602,221,
TXS_1M,2004/4/7,11:08:00,6631.8398,242,
TXS_1M,2004/4/7,11:09:00,6623.2598,206,
TXS_1M,2004/4/7,11:10:00,6626.3198,188,
TXS_1M,2004/4/7,11:11:00,6627.1099,303,
TXS_1M,2004/4/7,11:12:00,6629.6299,210,
TXS_1M,2004/4/7,11:13:00,6628.9102,331,
TXS_1M,2004/4/7,11:14:00,6626.8501,226,
TXS_1M,2004/4/7,11:15:00,6628.5,325,
TXS_1M,2004/4/7,11:16:00,6630.9702,175,
TXS_1M,2004/4/7,11:17:00,6633.73,270,
TXS_1M,2004/4/7,11:18:00,6639.6802,186,
TXS_1M,2004/4/7,11:19:00,6637.9302,333,
TXS_1M,2004/4/7,11:20:00,6640.1699,220,
TXS_1M,2004/4/7,11:21:00,6639.8198,318,
TXS_1M,2004/4/7,11:22:00,6636.5898,162,
TXS_1M,2004/4/7,11:23:00,6647.8198,335,
TXS_1M,2004/4/7,11:24:00,6648.71,246,
TXS_1M,2004/4/7,11:25:00,6643.9102,330,
TXS_1M,2004/4/7,11:26:00,6646.9102,240,
TXS_1M,2004/4/7,11:27:00,6647.0498,484,
TXS_1M,2004/4/7,11:28:00,6645.8901,337,
TXS_1M,2004/4/7,11:29:00,6646.02,461,
TXS_1M,2004/4/7,11:30:00,6648.8101,281,
TXS_1M,2004/4/7,11:31:00,6643.4502,442,
TXS_1M,2004/4/7,11:32:00,6647.3198,260,
TXS_1M,2004/4/7,11:33:00,6645.6299,303,
TXS_1M,2004/4/7,11:34:00,6636.5298,203,
TXS_1M,2004/4/7,11:35:00,6639.2402,332,
TXS_1M,2004/4/7,11:36:00,6637.6899,216,
TXS_1M,2004/4/7,11:37:00,6639.1899,338,
TXS_1M,2004/4/7,11:38:00,6638.5498,147,
TXS_1M,2004/4/7,11:39:00,6638.4702,223,
TXS_1M,2004/4/7,11:40:00,6640.1099,163,
TXS_1M,2004/4/7,11:41:00,6633.4302,199,
TXS_1M,2004/4/7,11:42:00,6636.4102,159,
TXS_1M,2004/4/7,11:43:00,6631.75,293,
TXS_1M,2004/4/7,11:44:00,6631.2598,188,
TXS_1M,2004/4/7,11:45:00,6632.6899,287,
TXS_1M,2004/4/7,11:46:00,6628.9902,192,
TXS_1M,2004/4/7,11:47:00,6630.1099,345,
TXS_1M,2004/4/7,11:48:00,6629.3198,197,
TXS_1M,2004/4/7,11:49:00,6625.3198,281,
TXS_1M,2004/4/7,11:50:00,6627.2002,184,
TXS_1M,2004/4/7,11:51:00,6625.3398,349,
TXS_1M,2004/4/7,11:52:00,6627.7998,205,
TXS_1M,2004/4/7,11:53:00,6627.7798,337,
TXS_1M,2004/4/7,11:54:00,6629.2002,199,
TXS_1M,2004/4/7,11:55:00,6638.0098,389,
TXS_1M,2004/4/7,11:56:00,6632.2002,160,
TXS_1M,2004/4/7,11:57:00,6634.3599,251,
TXS_1M,2004/4/7,11:58:00,6631.8501,163,
TXS_1M,2004/4/7,11:59:00,6640.9199,220,
TXS_1M,2004/4/7,12:00:00,6642.1699,205,
TXS_1M,2004/4/7,12:01:00,6637.9102,250,
TXS_1M,2004/4/7,12:02:00,6635.3599,163,
TXS_1M,2004/4/7,12:03:00,6643.3198,206,
TXS_1M,2004/4/7,12:04:00,6639.3198,146,
TXS_1M,2004/4/7,12:05:00,6634.46,258,
TXS_1M,2004/4/7,12:06:00,6633.5801,126,
TXS_1M,2004/4/7,12:07:00,6632.0698,231,
TXS_1M,2004/4/7,12:08:00,6631.29,126,
TXS_1M,2004/4/7,12:09:00,6636.04,225,
TXS_1M,2004/4/7,12:10:00,6632.23,167,
TXS_1M,2004/4/7,12:11:00,6629.0298,224,
TXS_1M,2004/4/7,12:12:00,6631.9399,149,
TXS_1M,2004/4/7,12:13:00,6631.0,209,
TXS_1M,2004/4/7,12:14:00,6638.29,231,
TXS_1M,2004/4/7,12:15:00,6638.4199,300,
TXS_1M,2004/4/7,12:16:00,6633.6499,172,
TXS_1M,2004/4/7,12:17:00,6634.2598,212,
TXS_1M,2004/4/7,12:18:00,6639.1602,198,
TXS_1M,2004/4/7,12:19:00,6634.9502,212,
TXS_1M,2004/4/7,12:20:00,6635.6299,164,
TXS_1M,2004/4/7,12:21:00,6633.4199,235,
TXS_1M,2004/4/7,12:22:00,6635.1899,155,
TXS_1M,2004/4/7,12:23:00,6629.9199,184,
TXS_1M,2004/4/7,12:24:00,6629.3301,172,
TXS_1M,2004/4/7,12:25:00,6625.9102,253,
TXS_1M,2004/4/7,12:26:00,6624.0098,198,
TXS_1M,2004/4/7,12:27:00,6621.0,263,
TXS_1M,2004/4/7,12:28:00,6621.2998,218,
TXS_1M,2004/4/7,12:29:00,6623.8701,311,
TXS_1M,2004/4/7,12:30:00,6628.3599,279,
TXS_1M,2004/4/7,12:31:00,6625.1299,352,
TXS_1M,2004/4/7,12:32:00,6627.1899,383,
TXS_1M,2004/4/7,12:33:00,6624.3901,341,
TXS_1M,2004/4/7,12:34:00,6624.8701,181,
TXS_1M,2004/4/7,12:35:00,6626.2202,275,
TXS_1M,2004/4/7,12:36:00,6627.1401,185,
TXS_1M,2004/4/7,12:37:00,6628.8198,238,
TXS_1M,2004/4/7,12:38:00,6621.3198,153,
TXS_1M,2004/4/7,12:39:00,6623.6699,275,
TXS_1M,2004/4/7,12:40:00,6628.1401,189,
TXS_1M,2004/4/7,12:41:00,6620.2798,317,
TXS_1M,2004/4/7,12:42:00,6627.75,225,
TXS_1M,2004/4/7,12:43:00,6619.96,275,
TXS_1M,2004/4/7,12:44:00,6621.7402,224,
TXS_1M,2004/4/7,12:45:00,6618.25,211,
TXS_1M,2004/4/7,12:46:00,6622.2402,195,
TXS_1M,2004/4/7,12:47:00,6618.1602,275,
TXS_1M,2004/4/7,12:48:00,6617.6802,189,
TXS_1M,2004/4/7,12:49:00,6625.6099,369,
TXS_1M,2004/4/7,12:50:00,6626.4102,179,
TXS_1M,2004/4/7,12:51:00,6621.0801,247,
TXS_1M,2004/4/7,12:52:00,6632.8301,225,
TXS_1M,2004/4/7,12:53:00,6628.0098,264,
TXS_1M,2004/4/7,12:54:00,6626.7998,212,
TXS_1M,2004/4/7,12:55:00,6630.21,324,
TXS_1M,2004/4/7,12:56:00,6629.2998,271,
TXS_1M,2004/4/7,12:57:00,6632.27,368,
TXS_1M,2004/4/7,12:58:00,6633.8198,244,
TXS_1M,2004/4/7,12:59:00,6633.4902,436,
TXS_1M,2004/4/7,13:00:00,6633.46,317,
TXS_1M,2004/4/7,13:01:00,6641.79,430,
TXS_1M,2004/4/7,13:02:00,6636.9302,312,
TXS_1M,2004/4/7,13:03:00,6638.23,462,
TXS_1M,2004/4/7,13:04:00,6639.21,385,
TXS_1M,2004/4/7,13:05:00,6645.5898,381,
TXS_1M,2004/4/7,13:06:00,6644.4502,315,
TXS_1M,2004/4/7,13:07:00,6649.9102,423,
TXS_1M,2004/4/7,13:08:00,6641.9502,327,
TXS_1M,2004/4/7,13:09:00,6643.6699,426,
TXS_1M,2004/4/7,13:10:00,6640.52,363,
TXS_1M,2004/4/7,13:11:00,6645.5898,444,
TXS_1M,2004/4/7,13:12:00,6644.2202,296,
TXS_1M,2004/4/7,13:13:00,6638.2402,319,
TXS_1M,2004/4/7,13:14:00,6638.7402,294,
TXS_1M,2004/4/7,13:15:00,6634.8599,460,
TXS_1M,2004/4/7,13:16:00,6628.5801,368,
TXS_1M,2004/4/7,13:17:00,6632.9902,472,
TXS_1M,2004/4/7,13:18:00,6632.7598,357,
TXS_1M,2004/4/7,13:19:00,6629.1201,515,
TXS_1M,2004/4/7,13:20:00,6628.4702,372,
TXS_1M,2004/4/7,13:21:00,6635.3501,498,
TXS_1M,2004/4/7,13:22:00,6632.9702,424,
TXS_1M,2004/4/7,13:23:00,6632.6499,554,
TXS_1M,2004/4/7,13:24:00,6631.9399,573,
TXS_1M,2004/4/7,13:25:00,6646.23,837,
TXS_1M,2004/4/7,13:26:00,6646.1602,0,
TXS_1M,2004/4/7,13:27:00,6646.1602,0,
TXS_1M,2004/4/7,13:28:00,6646.1602,0,
TXS_1M,2004/4/7,13:29:00,6646.1602,0,
TXS_1M,2004/4/7,13:30:00,6646.7402,5671,
TXS_1M,2004/4/8,09:00:00,6646.7402,168,
TXS_1M,2004/4/8,09:01:00,6666.73,2734,
TXS_1M,2004/4/8,09:02:00,6667.4502,747,
TXS_1M,2004/4/8,09:03:00,6675.7998,1082,
TXS_1M,2004/4/8,09:04:00,6667.8398,816,
TXS_1M,2004/4/8,09:05:00,6674.98,1243,
TXS_1M,2004/4/8,09:06:00,6672.8301,759,
TXS_1M,2004/4/8,09:07:00,6673.02,1112,
TXS_1M,2004/4/8,09:08:00,6677.3999,642,
TXS_1M,2004/4/8,09:09:00,6670.98,769,
TXS_1M,2004/4/8,09:10:00,6668.6401,483,
TXS_1M,2004/4/8,09:11:00,6667.2402,900,
TXS_1M,2004/4/8,09:12:00,6664.29,561,
TXS_1M,2004/4/8,09:13:00,6668.6299,922,
TXS_1M,2004/4/8,09:14:00,6668.54,643,
TXS_1M,2004/4/8,09:15:00,6672.3398,808,
TXS_1M,2004/4/8,09:16:00,6673.6699,613,
TXS_1M,2004/4/8,09:17:00,6679.6099,705,
TXS_1M,2004/4/8,09:18:00,6677.5098,429,
TXS_1M,2004/4/8,09:19:00,6674.9399,701,
TXS_1M,2004/4/8,09:20:00,6676.0498,406,
TXS_1M,2004/4/8,09:21:00,6684.6699,891,
TXS_1M,2004/4/8,09:22:00,6685.0601,701,
TXS_1M,2004/4/8,09:23:00,6684.6401,939,
TXS_1M,2004/4/8,09:24:00,6687.4902,769,
TXS_1M,2004/4/8,09:25:00,6688.9302,899,
TXS_1M,2004/4/8,09:26:00,6688.8398,636,
TXS_1M,2004/4/8,09:27:00,6689.3701,865,
TXS_1M,2004/4/8,09:28:00,6689.02,765,
TXS_1M,2004/4/8,09:29:00,6690.4502,905,
TXS_1M,2004/4/8,09:30:00,6689.04,479,
TXS_1M,2004/4/8,09:31:00,6688.7998,761,
TXS_1M,2004/4/8,09:32:00,6686.6201,485,
TXS_1M,2004/4/8,09:33:00,6686.8398,633,
TXS_1M,2004/4/8,09:34:00,6687.6802,438,
TXS_1M,2004/4/8,09:35:00,6683.0298,599,
TXS_1M,2004/4/8,09:36:00,6682.8101,392,
TXS_1M,2004/4/8,09:37:00,6674.6099,551,
TXS_1M,2004/4/8,09:38:00,6675.3301,430,
TXS_1M,2004/4/8,09:39:00,6672.1802,580,
TXS_1M,2004/4/8,09:40:00,6671.2402,361,
TXS_1M,2004/4/8,09:41:00,6665.6401,658,
TXS_1M,2004/4/8,09:42:00,6667.4702,372,
TXS_1M,2004/4/8,09:43:00,6661.79,618,
TXS_1M,2004/4/8,09:44:00,6665.46,407,
TXS_1M,2004/4/8,09:45:00,6663.6499,696,
TXS_1M,2004/4/8,09:46:00,6662.02,368,
TXS_1M,2004/4/8,09:47:00,6656.79,467,
TXS_1M,2004/4/8,09:48:00,6655.6099,285,
TXS_1M,2004/4/8,09:49:00,6653.9399,584,
TXS_1M,2004/4/8,09:50:00,6656.4702,363,
TXS_1M,2004/4/8,09:51:00,6654.1899,540,
TXS_1M,2004/4/8,09:52:00,6653.6802,415,
TXS_1M,2004/4/8,09:53:00,6656.6001,585,
TXS_1M,2004/4/8,09:54:00,6661.2598,460,
TXS_1M,2004/4/8,09:55:00,6663.3701,524,
TXS_1M,2004/4/8,09:56:00,6657.4302,367,
TXS_1M,2004/4/8,09:57:00,6654.7402,460,
TXS_1M,2004/4/8,09:58:00,6655.5601,233,
TXS_1M,2004/4/8,09:59:00,6654.0898,326,
TXS_1M,2004/4/8,10:00:00,6657.3999,237,
TXS_1M,2004/4/8,10:01:00,6652.8501,308,
TXS_1M,2004/4/8,10:02:00,6652.3398,192,
TXS_1M,2004/4/8,10:03:00,6649.8398,296,
TXS_1M,2004/4/8,10:04:00,6656.3301,210,
TXS_1M,2004/4/8,10:05:00,6649.6001,354,
TXS_1M,2004/4/8,10:06:00,6652.0698,221,
TXS_1M,2004/4/8,10:07:00,6650.4702,309,
TXS_1M,2004/4/8,10:08:00,6648.98,214,
TXS_1M,2004/4/8,10:09:00,6649.21,279,
TXS_1M,2004/4/8,10:10:00,6651.54,197,
TXS_1M,2004/4/8,10:11:00,6649.02,307,
TXS_1M,2004/4/8,10:12:00,6649.1499,221,
TXS_1M,2004/4/8,10:13:00,6648.3101,344,
TXS_1M,2004/4/8,10:14:00,6647.4199,152,
TXS_1M,2004/4/8,10:15:00,6652.7002,285,
TXS_1M,2004/4/8,10:16:00,6654.46,229,
TXS_1M,2004/4/8,10:17:00,6654.9399,371,
TXS_1M,2004/4/8,10:18:00,6652.9502,340,
TXS_1M,2004/4/8,10:19:00,6656.1499,319,
TXS_1M,2004/4/8,10:20:00,6653.5898,250,
TXS_1M,2004/4/8,10:21:00,6660.0601,356,
TXS_1M,2004/4/8,10:22:00,6653.9102,247,
TXS_1M,2004/4/8,10:23:00,6655.77,387,
TXS_1M,2004/4/8,10:24:00,6661.0298,253,
TXS_1M,2004/4/8,10:25:00,6652.23,268,
TXS_1M,2004/4/8,10:26:00,6655.6602,225,
TXS_1M,2004/4/8,10:27:00,6659.0898,425,
TXS_1M,2004/4/8,10:28:00,6659.6099,284,
TXS_1M,2004/4/8,10:29:00,6654.6201,320,
TXS_1M,2004/4/8,10:30:00,6660.5898,221,
TXS_1M,2004/4/8,10:31:00,6660.5298,285,
TXS_1M,2004/4/8,10:32:00,6661.4702,206,
TXS_1M,2004/4/8,10:33:00,6661.7402,314,
TXS_1M,2004/4/8,10:34:00,6662.9199,161,
TXS_1M,2004/4/8,10:35:00,6661.96,303,
TXS_1M,2004/4/8,10:36:00,6664.5498,221,
TXS_1M,2004/4/8,10:37:00,6663.79,337,
TXS_1M,2004/4/8,10:38:00,6667.4502,266,
TXS_1M,2004/4/8,10:39:00,6669.6699,330,
TXS_1M,2004/4/8,10:40:00,6668.7002,352,
TXS_1M,2004/4/8,10:41:00,6666.4302,425,
TXS_1M,2004/4/8,10:42:00,6665.5498,340,
TXS_1M,2004/4/8,10:43:00,6666.8301,330,
TXS_1M,2004/4/8,10:44:00,6671.8501,230,
TXS_1M,2004/4/8,10:45:00,6669.1299,384,
TXS_1M,2004/4/8,10:46:00,6677.0498,250,
TXS_1M,2004/4/8,10:47:00,6673.8901,353,
TXS_1M,2004/4/8,10:48:00,6668.4302,262,
TXS_1M,2004/4/8,10:49:00,6670.9399,328,
TXS_1M,2004/4/8,10:50:00,6670.1899,207,
TXS_1M,2004/4/8,10:51:00,6674.79,381,
TXS_1M,2004/4/8,10:52:00,6674.8901,212,
TXS_1M,2004/4/8,10:53:00,6672.1802,360,
TXS_1M,2004/4/8,10:54:00,6669.0801,210,
TXS_1M,2004/4/8,10:55:00,6670.9199,308,
TXS_1M,2004/4/8,10:56:00,6674.4399,225,
TXS_1M,2004/4/8,10:57:00,6670.7598,339,
TXS_1M,2004/4/8,10:58:00,6669.7598,212,
TXS_1M,2004/4/8,10:59:00,6668.8198,332,
TXS_1M,2004/4/8,11:00:00,6667.7402,178,
TXS_1M,2004/4/8,11:01:00,6669.0098,279,
TXS_1M,2004/4/8,11:02:00,6667.1099,179,
TXS_1M,2004/4/8,11:03:00,6666.3799,260,
TXS_1M,2004/4/8,11:04:00,6664.4502,243,
TXS_1M,2004/4/8,11:05:00,6664.1099,319,
TXS_1M,2004/4/8,11:06:00,6668.0498,283,
TXS_1M,2004/4/8,11:07:00,6666.0898,286,
TXS_1M,2004/4/8,11:08:00,6667.04,203,
TXS_1M,2004/4/8,11:09:00,6665.5898,305,
TXS_1M,2004/4/8,11:10:00,6664.46,180,
TXS_1M,2004/4/8,11:11:00,6662.1499,227,
TXS_1M,2004/4/8,11:12:00,6665.0,190,
TXS_1M,2004/4/8,11:13:00,6660.96,338,
TXS_1M,2004/4/8,11:14:00,6660.1001,168,
TXS_1M,2004/4/8,11:15:00,6660.3599,269,
TXS_1M,2004/4/8,11:16:00,6665.4502,228,
TXS_1M,2004/4/8,11:17:00,6660.5,301,
TXS_1M,2004/4/8,11:18:00,6659.7402,262,
TXS_1M,2004/4/8,11:19:00,6662.4902,354,
TXS_1M,2004/4/8,11:20:00,6661.8599,219,
TXS_1M,2004/4/8,11:21:00,6664.27,314,
TXS_1M,2004/4/8,11:22:00,6662.5601,210,
TXS_1M,2004/4/8,11:23:00,6663.75,334,
TXS_1M,2004/4/8,11:24:00,6663.5601,200,
TXS_1M,2004/4/8,11:25:00,6662.77,246,
TXS_1M,2004/4/8,11:26:00,6663.6099,163,
TXS_1M,2004/4/8,11:27:00,6663.1401,263,
TXS_1M,2004/4/8,11:28:00,6665.73,187,
TXS_1M,2004/4/8,11:29:00,6663.9302,309,
TXS_1M,2004/4/8,11:30:00,6665.3398,214,
TXS_1M,2004/4/8,11:31:00,6664.3799,277,
TXS_1M,2004/4/8,11:32:00,6664.21,197,
TXS_1M,2004/4/8,11:33:00,6669.6499,341,
TXS_1M,2004/4/8,11:34:00,6666.6201,191,
TXS_1M,2004/4/8,11:35:00,6671.0601,218,
TXS_1M,2004/4/8,11:36:00,6670.54,179,
TXS_1M,2004/4/8,11:37:00,6666.6699,322,
TXS_1M,2004/4/8,11:38:00,6674.1201,283,
TXS_1M,2004/4/8,11:39:00,6668.9399,408,
TXS_1M,2004/4/8,11:40:00,6671.5498,255,
TXS_1M,2004/4/8,11:41:00,6681.6099,469,
TXS_1M,2004/4/8,11:42:00,6677.3999,272,
TXS_1M,2004/4/8,11:43:00,6681.0498,477,
TXS_1M,2004/4/8,11:44:00,6683.0,315,
TXS_1M,2004/4/8,11:45:00,6681.5601,525,
TXS_1M,2004/4/8,11:46:00,6680.0698,421,
TXS_1M,2004/4/8,11:47:00,6683.5098,551,
TXS_1M,2004/4/8,11:48:00,6683.6001,320,
TXS_1M,2004/4/8,11:49:00,6677.9502,457,
TXS_1M,2004/4/8,11:50:00,6681.7202,281,
TXS_1M,2004/4/8,11:51:00,6682.9399,448,
TXS_1M,2004/4/8,11:52:00,6683.9102,268,
TXS_1M,2004/4/8,11:53:00,6678.8398,365,
TXS_1M,2004/4/8,11:54:00,6677.6401,220,
TXS_1M,2004/4/8,11:55:00,6683.6499,317,
TXS_1M,2004/4/8,11:56:00,6678.1699,241,
TXS_1M,2004/4/8,11:57:00,6679.2402,364,
TXS_1M,2004/4/8,11:58:00,6679.54,291,
TXS_1M,2004/4/8,11:59:00,6676.71,337,
TXS_1M,2004/4/8,12:00:00,6678.0601,214,
TXS_1M,2004/4/8,12:01:00,6675.8501,294,
TXS_1M,2004/4/8,12:02:00,6675.8701,248,
TXS_1M,2004/4/8,12:03:00,6676.6401,320,
TXS_1M,2004/4/8,12:04:00,6675.4702,212,
TXS_1M,2004/4/8,12:05:00,6676.6201,391,
TXS_1M,2004/4/8,12:06:00,6685.3198,268,
TXS_1M,2004/4/8,12:07:00,6676.02,408,
TXS_1M,2004/4/8,12:08:00,6683.3398,223,
TXS_1M,2004/4/8,12:09:00,6675.1802,310,
TXS_1M,2004/4/8,12:10:00,6677.3901,226,
TXS_1M,2004/4/8,12:11:00,6681.2202,321,
TXS_1M,2004/4/8,12:12:00,6675.5898,256,
TXS_1M,2004/4/8,12:13:00,6674.6699,254,
TXS_1M,2004/4/8,12:14:00,6673.54,149,
TXS_1M,2004/4/8,12:15:00,6676.1499,229,
TXS_1M,2004/4/8,12:16:00,6674.2002,223,
TXS_1M,2004/4/8,12:17:00,6676.3301,271,
TXS_1M,2004/4/8,12:18:00,6674.4502,178,
TXS_1M,2004/4/8,12:19:00,6672.1899,232,
TXS_1M,2004/4/8,12:20:00,6674.0801,172,
TXS_1M,2004/4/8,12:21:00,6673.1201,240,
TXS_1M,2004/4/8,12:22:00,6674.1401,163,
TXS_1M,2004/4/8,12:23:00,6671.9902,337,
TXS_1M,2004/4/8,12:24:00,6672.1899,278,
TXS_1M,2004/4/8,12:25:00,6673.4702,303,
TXS_1M,2004/4/8,12:26:00,6671.5801,210,
TXS_1M,2004/4/8,12:27:00,6673.7002,339,
TXS_1M,2004/4/8,12:28:00,6670.98,194,
TXS_1M,2004/4/8,12:29:00,6671.6299,306,
TXS_1M,2004/4/8,12:30:00,6669.0498,179,
TXS_1M,2004/4/8,12:31:00,6669.1299,312,
TXS_1M,2004/4/8,12:32:00,6669.79,217,
TXS_1M,2004/4/8,12:33:00,6667.46,283,
TXS_1M,2004/4/8,12:34:00,6670.48,209,
TXS_1M,2004/4/8,12:35:00,6668.3901,402,
TXS_1M,2004/4/8,12:36:00,6668.8501,295,
TXS_1M,2004/4/8,12:37:00,6666.8198,346,
TXS_1M,2004/4/8,12:38:00,6668.0601,238,
TXS_1M,2004/4/8,12:39:00,6665.8999,393,
TXS_1M,2004/4/8,12:40:00,6664.9302,223,
TXS_1M,2004/4/8,12:41:00,6665.2998,359,
TXS_1M,2004/4/8,12:42:00,6662.4902,244,
TXS_1M,2004/4/8,12:43:00,6666.5698,286,
TXS_1M,2004/4/8,12:44:00,6661.3799,274,
TXS_1M,2004/4/8,12:45:00,6661.75,310,
TXS_1M,2004/4/8,12:46:00,6656.9302,233,
TXS_1M,2004/4/8,12:47:00,6660.5801,292,
TXS_1M,2004/4/8,12:48:00,6660.1201,211,
TXS_1M,2004/4/8,12:49:00,6658.48,284,
TXS_1M,2004/4/8,12:50:00,6656.0498,233,
TXS_1M,2004/4/8,12:51:00,6657.2598,311,
TXS_1M,2004/4/8,12:52:00,6656.8901,228,
TXS_1M,2004/4/8,12:53:00,6657.4399,291,
TXS_1M,2004/4/8,12:54:00,6653.6899,295,
TXS_1M,2004/4/8,12:55:00,6657.9702,392,
TXS_1M,2004/4/8,12:56:00,6656.9502,273,
TXS_1M,2004/4/8,12:57:00,6653.9399,348,
TXS_1M,2004/4/8,12:58:00,6653.6001,249,
TXS_1M,2004/4/8,12:59:00,6663.1099,372,
TXS_1M,2004/4/8,13:00:00,6660.6001,231,
TXS_1M,2004/4/8,13:01:00,6664.3398,374,
TXS_1M,2004/4/8,13:02:00,6663.5898,257,
TXS_1M,2004/4/8,13:03:00,6664.54,429,
TXS_1M,2004/4/8,13:04:00,6665.6099,381,
TXS_1M,2004/4/8,13:05:00,6668.7798,533,
TXS_1M,2004/4/8,13:06:00,6667.71,400,
TXS_1M,2004/4/8,13:07:00,6668.71,407,
TXS_1M,2004/4/8,13:08:00,6674.7202,345,
TXS_1M,2004/4/8,13:09:00,6669.4702,374,
TXS_1M,2004/4/8,13:10:00,6668.5698,271,
TXS_1M,2004/4/8,13:11:00,6668.52,386,
TXS_1M,2004/4/8,13:12:00,6666.79,319,
TXS_1M,2004/4/8,13:13:00,6666.6899,396,
TXS_1M,2004/4/8,13:14:00,6659.5898,305,
TXS_1M,2004/4/8,13:15:00,6662.0098,414,
TXS_1M,2004/4/8,13:16:00,6658.1099,355,
TXS_1M,2004/4/8,13:17:00,6660.1201,405,
TXS_1M,2004/4/8,13:18:00,6655.46,362,
TXS_1M,2004/4/8,13:19:00,6661.6001,611,
TXS_1M,2004/4/8,13:20:00,6660.27,506,
TXS_1M,2004/4/8,13:21:00,6665.9502,1067,
TXS_1M,2004/4/8,13:22:00,6667.9502,540,
TXS_1M,2004/4/8,13:23:00,6669.5298,762,
TXS_1M,2004/4/8,13:24:00,6662.6099,693,
TXS_1M,2004/4/8,13:25:00,6674.8398,1194,
TXS_1M,2004/4/8,13:26:00,6674.8398,0,
TXS_1M,2004/4/8,13:27:00,6674.8398,0,
TXS_1M,2004/4/8,13:28:00,6674.8398,0,
TXS_1M,2004/4/8,13:29:00,6674.8398,0,
TXS_1M,2004/4/8,13:30:00,6672.8599,5934,
TXS_1M,2004/4/9,09:00:00,6672.8599,139,
TXS_1M,2004/4/9,09:01:00,6650.3101,3383,
TXS_1M,2004/4/9,09:02:00,6637.8599,716,
TXS_1M,2004/4/9,09:03:00,6631.4902,1078,
TXS_1M,2004/4/9,09:04:00,6632.5698,699,
TXS_1M,2004/4/9,09:05:00,6632.0,1022,
TXS_1M,2004/4/9,09:06:00,6635.6299,741,
TXS_1M,2004/4/9,09:07:00,6641.5601,1036,
TXS_1M,2004/4/9,09:08:00,6651.23,658,
TXS_1M,2004/4/9,09:09:00,6653.1299,1080,
TXS_1M,2004/4/9,09:10:00,6653.8198,799,
TXS_1M,2004/4/9,09:11:00,6659.4702,1423,
TXS_1M,2004/4/9,09:12:00,6660.04,783,
TXS_1M,2004/4/9,09:13:00,6661.0,1488,
TXS_1M,2004/4/9,09:14:00,6658.9199,777,
TXS_1M,2004/4/9,09:15:00,6662.3101,978,
TXS_1M,2004/4/9,09:16:00,6660.6602,546,
TXS_1M,2004/4/9,09:17:00,6654.02,671,
TXS_1M,2004/4/9,09:18:00,6654.9199,544,
TXS_1M,2004/4/9,09:19:00,6652.0,809,
TXS_1M,2004/4/9,09:20:00,6647.2998,607,
TXS_1M,2004/4/9,09:21:00,6648.8101,805,
TXS_1M,2004/4/9,09:22:00,6646.6201,392,
TXS_1M,2004/4/9,09:23:00,6638.6699,511,
TXS_1M,2004/4/9,09:24:00,6639.1899,416,
TXS_1M,2004/4/9,09:25:00,6639.8701,600,
TXS_1M,2004/4/9,09:26:00,6639.9702,410,
TXS_1M,2004/4/9,09:27:00,6643.2002,505,
TXS_1M,2004/4/9,09:28:00,6650.1899,375,
TXS_1M,2004/4/9,09:29:00,6649.5698,633,
TXS_1M,2004/4/9,09:30:00,6653.1899,434,
TXS_1M,2004/4/9,09:31:00,6653.1299,598,
TXS_1M,2004/4/9,09:32:00,6657.1802,323,
TXS_1M,2004/4/9,09:33:00,6655.3301,604,
TXS_1M,2004/4/9,09:34:00,6657.0601,348,
TXS_1M,2004/4/9,09:35:00,6658.2998,548,
TXS_1M,2004/4/9,09:36:00,6656.25,444,
TXS_1M,2004/4/9,09:37:00,6651.6001,627,
TXS_1M,2004/4/9,09:38:00,6653.5898,309,
TXS_1M,2004/4/9,09:39:00,6647.9702,426,
TXS_1M,2004/4/9,09:40:00,6650.3501,305,
TXS_1M,2004/4/9,09:41:00,6646.6699,446,
TXS_1M,2004/4/9,09:42:00,6646.98,237,
TXS_1M,2004/4/9,09:43:00,6647.79,430,
TXS_1M,2004/4/9,09:44:00,6651.2202,216,
TXS_1M,2004/4/9,09:45:00,6648.5098,422,
TXS_1M,2004/4/9,09:46:00,6647.46,300,
TXS_1M,2004/4/9,09:47:00,6645.96,378,
TXS_1M,2004/4/9,09:48:00,6648.4199,266,
TXS_1M,2004/4/9,09:49:00,6644.0898,397,
TXS_1M,2004/4/9,09:50:00,6640.9102,284,
TXS_1M,2004/4/9,09:51:00,6642.8799,411,
TXS_1M,2004/4/9,09:52:00,6633.29,329,
TXS_1M,2004/4/9,09:53:00,6637.3198,541,
TXS_1M,2004/4/9,09:54:00,6637.23,350,
TXS_1M,2004/4/9,09:55:00,6636.9502,477,
TXS_1M,2004/4/9,09:56:00,6627.8799,315,
TXS_1M,2004/4/9,09:57:00,6631.3198,443,
TXS_1M,2004/4/9,09:58:00,6628.0,463,
TXS_1M,2004/4/9,09:59:00,6624.75,466,
TXS_1M,2004/4/9,10:00:00,6626.7598,453,
TXS_1M,2004/4/9,10:01:00,6619.3301,786,
TXS_1M,2004/4/9,10:02:00,6620.5298,418,
TXS_1M,2004/4/9,10:03:00,6615.1401,689,
TXS_1M,2004/4/9,10:04:00,6617.0898,429,
TXS_1M,2004/4/9,10:05:00,6613.3599,594,
TXS_1M,2004/4/9,10:06:00,6612.6001,408,
TXS_1M,2004/4/9,10:07:00,6609.0498,474,
TXS_1M,2004/4/9,10:08:00,6609.1299,336,
TXS_1M,2004/4/9,10:09:00,6608.5698,443,
TXS_1M,2004/4/9,10:10:00,6607.8901,307,
TXS_1M,2004/4/9,10:11:00,6618.8301,364,
TXS_1M,2004/4/9,10:12:00,6612.8198,249,
TXS_1M,2004/4/9,10:13:00,6621.1001,334,
TXS_1M,2004/4/9,10:14:00,6623.5098,215,
TXS_1M,2004/4/9,10:15:00,6621.2402,374,
TXS_1M,2004/4/9,10:16:00,6628.5601,287,
TXS_1M,2004/4/9,10:17:00,6631.0698,367,
TXS_1M,2004/4/9,10:18:00,6621.0098,293,
TXS_1M,2004/4/9,10:19:00,6622.3301,412,
TXS_1M,2004/4/9,10:20:00,6620.2402,301,
TXS_1M,2004/4/9,10:21:00,6621.3999,323,
TXS_1M,2004/4/9,10:22:00,6624.48,225,
TXS_1M,2004/4/9,10:23:00,6621.4302,336,
TXS_1M,2004/4/9,10:24:00,6620.7798,177,
TXS_1M,2004/4/9,10:25:00,6623.5698,239,
TXS_1M,2004/4/9,10:26:00,6627.1201,180,
TXS_1M,2004/4/9,10:27:00,6625.0098,297,
TXS_1M,2004/4/9,10:28:00,6630.02,214,
TXS_1M,2004/4/9,10:29:00,6632.1499,408,
TXS_1M,2004/4/9,10:30:00,6628.6899,219,
TXS_1M,2004/4/9,10:31:00,6635.1699,451,
TXS_1M,2004/4/9,10:32:00,6633.96,307,
TXS_1M,2004/4/9,10:33:00,6628.8701,424,
TXS_1M,2004/4/9,10:34:00,6633.1899,299,
TXS_1M,2004/4/9,10:35:00,6637.54,445,
TXS_1M,2004/4/9,10:36:00,6635.3501,306,
TXS_1M,2004/4/9,10:37:00,6639.2202,324,
TXS_1M,2004/4/9,10:38:00,6638.1201,158,
TXS_1M,2004/4/9,10:39:00,6639.8599,277,
TXS_1M,2004/4/9,10:40:00,6631.77,204,
TXS_1M,2004/4/9,10:41:00,6629.6099,287,
TXS_1M,2004/4/9,10:42:00,6631.2998,185,
TXS_1M,2004/4/9,10:43:00,6637.5801,283,
TXS_1M,2004/4/9,10:44:00,6635.75,175,
TXS_1M,2004/4/9,10:45:00,6636.29,250,
TXS_1M,2004/4/9,10:46:00,6637.2202,258,
TXS_1M,2004/4/9,10:47:00,6639.2598,307,
TXS_1M,2004/4/9,10:48:00,6635.8799,232,
TXS_1M,2004/4/9,10:49:00,6639.8999,269,
TXS_1M,2004/4/9,10:50:00,6633.8799,288,
TXS_1M,2004/4/9,10:51:00,6633.5098,327,
TXS_1M,2004/4/9,10:52:00,6637.21,184,
TXS_1M,2004/4/9,10:53:00,6635.25,237,
TXS_1M,2004/4/9,10:54:00,6639.0601,187,
TXS_1M,2004/4/9,10:55:00,6628.4102,264,
TXS_1M,2004/4/9,10:56:00,6626.2402,257,
TXS_1M,2004/4/9,10:57:00,6631.5,351,
TXS_1M,2004/4/9,10:58:00,6635.7402,211,
TXS_1M,2004/4/9,10:59:00,6628.7798,278,
TXS_1M,2004/4/9,11:00:00,6624.6099,194,
TXS_1M,2004/4/9,11:01:00,6628.7002,280,
TXS_1M,2004/4/9,11:02:00,6629.2402,167,
TXS_1M,2004/4/9,11:03:00,6627.27,221,
TXS_1M,2004/4/9,11:04:00,6627.7798,277,
TXS_1M,2004/4/9,11:05:00,6633.6802,312,
TXS_1M,2004/4/9,11:06:00,6627.2998,242,
TXS_1M,2004/4/9,11:07:00,6630.5098,394,
TXS_1M,2004/4/9,11:08:00,6633.0698,240,
TXS_1M,2004/4/9,11:09:00,6628.5098,349,
TXS_1M,2004/4/9,11:10:00,6633.8198,344,
TXS_1M,2004/4/9,11:11:00,6628.98,518,
TXS_1M,2004/4/9,11:12:00,6628.02,303,
TXS_1M,2004/4/9,11:13:00,6629.5098,470,
TXS_1M,2004/4/9,11:14:00,6635.9502,309,
TXS_1M,2004/4/9,11:15:00,6639.7002,392,
TXS_1M,2004/4/9,11:16:00,6639.1401,279,
TXS_1M,2004/4/9,11:17:00,6634.6401,298,
TXS_1M,2004/4/9,11:18:00,6636.98,197,
TXS_1M,2004/4/9,11:19:00,6635.8701,488,
TXS_1M,2004/4/9,11:20:00,6640.8398,301,
TXS_1M,2004/4/9,11:21:00,6638.8301,719,
TXS_1M,2004/4/9,11:22:00,6638.1699,390,
TXS_1M,2004/4/9,11:23:00,6642.0801,576,
TXS_1M,2004/4/9,11:24:00,6643.2002,472,
TXS_1M,2004/4/9,11:25:00,6644.6099,511,
TXS_1M,2004/4/9,11:26:00,6639.3398,354,
TXS_1M,2004/4/9,11:27:00,6645.5801,440,
TXS_1M,2004/4/9,11:28:00,6643.8198,229,
TXS_1M,2004/4/9,11:29:00,6645.6001,346,
TXS_1M,2004/4/9,11:30:00,6640.21,271,
TXS_1M,2004/4/9,11:31:00,6637.52,351,
TXS_1M,2004/4/9,11:32:00,6632.5298,200,
TXS_1M,2004/4/9,11:33:00,6636.04,441,
TXS_1M,2004/4/9,11:34:00,6633.3198,314,
TXS_1M,2004/4/9,11:35:00,6634.3599,365,
TXS_1M,2004/4/9,11:36:00,6633.5098,311,
TXS_1M,2004/4/9,11:37:00,6630.8101,335,
TXS_1M,2004/4/9,11:38:00,6635.9102,246,
TXS_1M,2004/4/9,11:39:00,6637.5298,338,
TXS_1M,2004/4/9,11:40:00,6634.4199,240,
TXS_1M,2004/4/9,11:41:00,6632.9502,302,
TXS_1M,2004/4/9,11:42:00,6636.4302,175,
TXS_1M,2004/4/9,11:43:00,6637.02,304,
TXS_1M,2004/4/9,11:44:00,6635.6899,241,
TXS_1M,2004/4/9,11:45:00,6629.04,433,
TXS_1M,2004/4/9,11:46:00,6627.04,255,
TXS_1M,2004/4/9,11:47:00,6633.02,322,
TXS_1M,2004/4/9,11:48:00,6632.8599,281,
TXS_1M,2004/4/9,11:49:00,6632.1099,328,
TXS_1M,2004/4/9,11:50:00,6633.6499,229,
TXS_1M,2004/4/9,11:51:00,6632.0498,352,
TXS_1M,2004/4/9,11:52:00,6631.2202,274,
TXS_1M,2004/4/9,11:53:00,6634.0298,407,
TXS_1M,2004/4/9,11:54:00,6631.02,338,
TXS_1M,2004/4/9,11:55:00,6631.8301,365,
TXS_1M,2004/4/9,11:56:00,6634.6201,206,
TXS_1M,2004/4/9,11:57:00,6635.6802,293,
TXS_1M,2004/4/9,11:58:00,6636.2002,173,
TXS_1M,2004/4/9,11:59:00,6630.6401,418,
TXS_1M,2004/4/9,12:00:00,6632.3599,296,
TXS_1M,2004/4/9,12:01:00,6631.5698,329,
TXS_1M,2004/4/9,12:02:00,6632.6602,258,
TXS_1M,2004/4/9,12:03:00,6634.4399,339,
TXS_1M,2004/4/9,12:04:00,6621.3701,228,
TXS_1M,2004/4/9,12:05:00,6620.77,321,
TXS_1M,2004/4/9,12:06:00,6620.9199,295,
TXS_1M,2004/4/9,12:07:00,6617.5498,394,
TXS_1M,2004/4/9,12:08:00,6617.6299,308,
TXS_1M,2004/4/9,12:09:00,6616.4399,548,
TXS_1M,2004/4/9,12:10:00,6614.9302,399,
TXS_1M,2004/4/9,12:11:00,6611.8398,385,
TXS_1M,2004/4/9,12:12:00,6613.8799,417,
TXS_1M,2004/4/9,12:13:00,6609.1699,563,
TXS_1M,2004/4/9,12:14:00,6609.0,359,
TXS_1M,2004/4/9,12:15:00,6612.8101,508,
TXS_1M,2004/4/9,12:16:00,6613.2202,344,
TXS_1M,2004/4/9,12:17:00,6611.4199,443,
TXS_1M,2004/4/9,12:18:00,6612.8701,277,
TXS_1M,2004/4/9,12:19:00,6613.1499,474,
TXS_1M,2004/4/9,12:20:00,6615.5,258,
TXS_1M,2004/4/9,12:21:00,6613.6602,284,
TXS_1M,2004/4/9,12:22:00,6612.9302,189,
TXS_1M,2004/4/9,12:23:00,6613.3701,274,
TXS_1M,2004/4/9,12:24:00,6613.79,192,
TXS_1M,2004/4/9,12:25:00,6612.7598,237,
TXS_1M,2004/4/9,12:26:00,6615.4702,199,
TXS_1M,2004/4/9,12:27:00,6612.5898,256,
TXS_1M,2004/4/9,12:28:00,6612.8999,198,
TXS_1M,2004/4/9,12:29:00,6618.8301,250,
TXS_1M,2004/4/9,12:30:00,6615.46,184,
TXS_1M,2004/4/9,12:31:00,6614.0,211,
TXS_1M,2004/4/9,12:32:00,6623.3799,149,
TXS_1M,2004/4/9,12:33:00,6619.6299,230,
TXS_1M,2004/4/9,12:34:00,6614.1699,158,
TXS_1M,2004/4/9,12:35:00,6616.0298,280,
TXS_1M,2004/4/9,12:36:00,6623.73,155,
TXS_1M,2004/4/9,12:37:00,6625.7402,197,
TXS_1M,2004/4/9,12:38:00,6622.7598,159,
TXS_1M,2004/4/9,12:39:00,6618.2402,237,
TXS_1M,2004/4/9,12:40:00,6619.8501,167,
TXS_1M,2004/4/9,12:41:00,6623.6099,241,
TXS_1M,2004/4/9,12:42:00,6616.0698,177,
TXS_1M,2004/4/9,12:43:00,6619.25,272,
TXS_1M,2004/4/9,12:44:00,6623.0498,174,
TXS_1M,2004/4/9,12:45:00,6614.6899,237,
TXS_1M,2004/4/9,12:46:00,6615.77,166,
TXS_1M,2004/4/9,12:47:00,6613.1699,229,
TXS_1M,2004/4/9,12:48:00,6614.02,164,
TXS_1M,2004/4/9,12:49:00,6615.3799,299,
TXS_1M,2004/4/9,12:50:00,6616.0601,171,
TXS_1M,2004/4/9,12:51:00,6617.3398,236,
TXS_1M,2004/4/9,12:52:00,6616.46,155,
TXS_1M,2004/4/9,12:53:00,6620.7798,247,
TXS_1M,2004/4/9,12:54:00,6620.3999,173,
TXS_1M,2004/4/9,12:55:00,6620.23,330,
TXS_1M,2004/4/9,12:56:00,6620.3799,185,
TXS_1M,2004/4/9,12:57:00,6619.5801,293,
TXS_1M,2004/4/9,12:58:00,6615.1699,200,
TXS_1M,2004/4/9,12:59:00,6624.1099,245,
TXS_1M,2004/4/9,13:00:00,6621.8999,180,
TXS_1M,2004/4/9,13:01:00,6622.75,299,
TXS_1M,2004/4/9,13:02:00,6617.3501,237,
TXS_1M,2004/4/9,13:03:00,6617.6401,284,
TXS_1M,2004/4/9,13:04:00,6624.7998,196,
TXS_1M,2004/4/9,13:05:00,6623.2002,287,
TXS_1M,2004/4/9,13:06:00,6626.3398,229,
TXS_1M,2004/4/9,13:07:00,6624.5698,303,
TXS_1M,2004/4/9,13:08:00,6624.5801,246,
TXS_1M,2004/4/9,13:09:00,6623.6299,363,
TXS_1M,2004/4/9,13:10:00,6623.5498,282,
TXS_1M,2004/4/9,13:11:00,6622.5098,413,
TXS_1M,2004/4/9,13:12:00,6626.9502,300,
TXS_1M,2004/4/9,13:13:00,6625.6299,493,
TXS_1M,2004/4/9,13:14:00,6624.5298,270,
TXS_1M,2004/4/9,13:15:00,6625.21,496,
TXS_1M,2004/4/9,13:16:00,6629.2598,420,
TXS_1M,2004/4/9,13:17:00,6622.02,653,
TXS_1M,2004/4/9,13:18:00,6627.0698,508,
TXS_1M,2004/4/9,13:19:00,6627.4502,578,
TXS_1M,2004/4/9,13:20:00,6625.54,428,
TXS_1M,2004/4/9,13:21:00,6626.2202,598,
TXS_1M,2004/4/9,13:22:00,6623.5098,530,
TXS_1M,2004/4/9,13:23:00,6619.71,822,
TXS_1M,2004/4/9,13:24:00,6619.8101,620,
TXS_1M,2004/4/9,13:25:00,6620.77,1065,
TXS_1M,2004/4/9,13:26:00,6620.77,0,
TXS_1M,2004/4/9,13:27:00,6620.77,0,
TXS_1M,2004/4/9,13:28:00,6620.77,0,
TXS_1M,2004/4/9,13:29:00,6620.77,0,
TXS_1M,2004/4/9,13:30:00,6620.3599,6403,
TXS_1M,2004/4/12,09:00:00,6620.3599,199,
TXS_1M,2004/4/12,09:01:00,6701.3599,4276,
TXS_1M,2004/4/12,09:02:00,6706.6899,1195,
TXS_1M,2004/4/12,09:03:00,6723.04,1783,
TXS_1M,2004/4/12,09:04:00,6726.2798,1399,
TXS_1M,2004/4/12,09:05:00,6720.7402,2046,
TXS_1M,2004/4/12,09:06:00,6727.8799,1340,
TXS_1M,2004/4/12,09:07:00,6728.0098,1817,
TXS_1M,2004/4/12,09:08:00,6726.73,1033,
TXS_1M,2004/4/12,09:09:00,6725.23,1490,
TXS_1M,2004/4/12,09:10:00,6725.8101,1076,
TXS_1M,2004/4/12,09:11:00,6723.9902,1399,
TXS_1M,2004/4/12,09:12:00,6728.3198,1001,
TXS_1M,2004/4/12,09:13:00,6726.5498,1369,
TXS_1M,2004/4/12,09:14:00,6722.9902,762,
TXS_1M,2004/4/12,09:15:00,6728.6499,1109,
TXS_1M,2004/4/12,09:16:00,6729.3501,808,
TXS_1M,2004/4/12,09:17:00,6726.29,1029,
TXS_1M,2004/4/12,09:18:00,6724.5698,674,
TXS_1M,2004/4/12,09:19:00,6731.6899,1049,
TXS_1M,2004/4/12,09:20:00,6726.5098,639,
TXS_1M,2004/4/12,09:21:00,6735.3599,1110,
TXS_1M,2004/4/12,09:22:00,6740.0498,812,
TXS_1M,2004/4/12,09:23:00,6738.25,1286,
TXS_1M,2004/4/12,09:24:00,6749.9902,823,
TXS_1M,2004/4/12,09:25:00,6748.25,1414,
TXS_1M,2004/4/12,09:26:00,6750.9102,954,
TXS_1M,2004/4/12,09:27:00,6755.9902,1411,
TXS_1M,2004/4/12,09:28:00,6752.2798,1071,
TXS_1M,2004/4/12,09:29:00,6756.5,1219,
TXS_1M,2004/4/12,09:30:00,6759.7798,947,
TXS_1M,2004/4/12,09:31:00,6759.4902,1011,
TXS_1M,2004/4/12,09:32:00,6749.3599,777,
TXS_1M,2004/4/12,09:33:00,6757.4399,919,
TXS_1M,2004/4/12,09:34:00,6742.5,607,
TXS_1M,2004/4/12,09:35:00,6743.5801,888,
TXS_1M,2004/4/12,09:36:00,6742.9399,539,
TXS_1M,2004/4/12,09:37:00,6738.0601,712,
TXS_1M,2004/4/12,09:38:00,6735.5,497,
TXS_1M,2004/4/12,09:39:00,6736.7798,702,
TXS_1M,2004/4/12,09:40:00,6741.6299,560,
TXS_1M,2004/4/12,09:41:00,6736.8301,823,
TXS_1M,2004/4/12,09:42:00,6739.4399,481,
TXS_1M,2004/4/12,09:43:00,6736.9302,678,
TXS_1M,2004/4/12,09:44:00,6738.1802,440,
TXS_1M,2004/4/12,09:45:00,6746.9302,718,
TXS_1M,2004/4/12,09:46:00,6740.8999,564,
TXS_1M,2004/4/12,09:47:00,6741.5498,693,
TXS_1M,2004/4/12,09:48:00,6747.3701,537,
TXS_1M,2004/4/12,09:49:00,6746.9902,605,
TXS_1M,2004/4/12,09:50:00,6748.8301,442,
TXS_1M,2004/4/12,09:51:00,6747.0298,564,
TXS_1M,2004/4/12,09:52:00,6753.96,458,
TXS_1M,2004/4/12,09:53:00,6746.4199,531,
TXS_1M,2004/4/12,09:54:00,6754.3301,476,
TXS_1M,2004/4/12,09:55:00,6749.4902,715,
TXS_1M,2004/4/12,09:56:00,6747.04,507,
TXS_1M,2004/4/12,09:57:00,6744.3301,707,
TXS_1M,2004/4/12,09:58:00,6745.9502,437,
TXS_1M,2004/4/12,09:59:00,6756.8301,625,
TXS_1M,2004/4/12,10:00:00,6748.5,477,
TXS_1M,2004/4/12,10:01:00,6755.0,672,
TXS_1M,2004/4/12,10:02:00,6759.8999,547,
TXS_1M,2004/4/12,10:03:00,6760.8799,747,
TXS_1M,2004/4/12,10:04:00,6763.6899,671,
TXS_1M,2004/4/12,10:05:00,6765.1899,722,
TXS_1M,2004/4/12,10:06:00,6766.0498,543,
TXS_1M,2004/4/12,10:07:00,6775.21,713,
TXS_1M,2004/4/12,10:08:00,6767.7002,516,
TXS_1M,2004/4/12,10:09:00,6774.8101,795,
TXS_1M,2004/4/12,10:10:00,6769.1499,759,
TXS_1M,2004/4/12,10:11:00,6774.2002,953,
TXS_1M,2004/4/12,10:12:00,6772.7598,704,
TXS_1M,2004/4/12,10:13:00,6777.21,879,
TXS_1M,2004/4/12,10:14:00,6778.77,702,
TXS_1M,2004/4/12,10:15:00,6782.3101,984,
TXS_1M,2004/4/12,10:16:00,6779.2598,593,
TXS_1M,2004/4/12,10:17:00,6780.46,934,
TXS_1M,2004/4/12,10:18:00,6777.8999,558,
TXS_1M,2004/4/12,10:19:00,6781.6201,803,
TXS_1M,2004/4/12,10:20:00,6776.0298,625,
TXS_1M,2004/4/12,10:21:00,6780.5498,844,
TXS_1M,2004/4/12,10:22:00,6778.8198,490,
TXS_1M,2004/4/12,10:23:00,6775.02,704,
TXS_1M,2004/4/12,10:24:00,6774.6899,513,
TXS_1M,2004/4/12,10:25:00,6778.4102,636,
TXS_1M,2004/4/12,10:26:00,6773.2202,388,
TXS_1M,2004/4/12,10:27:00,6770.9902,572,
TXS_1M,2004/4/12,10:28:00,6773.1001,374,
TXS_1M,2004/4/12,10:29:00,6769.6899,563,
TXS_1M,2004/4/12,10:30:00,6769.52,381,
TXS_1M,2004/4/12,10:31:00,6768.7402,570,
TXS_1M,2004/4/12,10:32:00,6767.6299,440,
TXS_1M,2004/4/12,10:33:00,6772.8599,897,
TXS_1M,2004/4/12,10:34:00,6774.8999,541,
TXS_1M,2004/4/12,10:35:00,6779.2798,721,
TXS_1M,2004/4/12,10:36:00,6783.1899,645,
TXS_1M,2004/4/12,10:37:00,6784.4702,715,
TXS_1M,2004/4/12,10:38:00,6786.9702,432,
TXS_1M,2004/4/12,10:39:00,6787.3101,680,
TXS_1M,2004/4/12,10:40:00,6783.5,390,
TXS_1M,2004/4/12,10:41:00,6785.02,487,
TXS_1M,2004/4/12,10:42:00,6785.1802,386,
TXS_1M,2004/4/12,10:43:00,6783.9902,509,
TXS_1M,2004/4/12,10:44:00,6784.5898,406,
TXS_1M,2004/4/12,10:45:00,6784.6699,465,
TXS_1M,2004/4/12,10:46:00,6781.8501,355,
TXS_1M,2004/4/12,10:47:00,6783.1899,638,
TXS_1M,2004/4/12,10:48:00,6780.98,462,
TXS_1M,2004/4/12,10:49:00,6785.9902,856,
TXS_1M,2004/4/12,10:50:00,6782.1401,883,
TXS_1M,2004/4/12,10:51:00,6780.9702,1141,
TXS_1M,2004/4/12,10:52:00,6783.2998,688,
TXS_1M,2004/4/12,10:53:00,6789.1802,1319,
TXS_1M,2004/4/12,10:54:00,6785.75,587,
TXS_1M,2004/4/12,10:55:00,6785.8501,835,
TXS_1M,2004/4/12,10:56:00,6791.1899,424,
TXS_1M,2004/4/12,10:57:00,6786.96,627,
TXS_1M,2004/4/12,10:58:00,6791.8799,387,
TXS_1M,2004/4/12,10:59:00,6789.98,542,
TXS_1M,2004/4/12,11:00:00,6787.75,404,
TXS_1M,2004/4/12,11:01:00,6781.4102,663,
TXS_1M,2004/4/12,11:02:00,6780.0801,582,
TXS_1M,2004/4/12,11:03:00,6788.5498,642,
TXS_1M,2004/4/12,11:04:00,6787.6499,366,
TXS_1M,2004/4/12,11:05:00,6783.98,600,
TXS_1M,2004/4/12,11:06:00,6778.77,343,
TXS_1M,2004/4/12,11:07:00,6784.3398,436,
TXS_1M,2004/4/12,11:08:00,6791.3901,321,
TXS_1M,2004/4/12,11:09:00,6779.4302,712,
TXS_1M,2004/4/12,11:10:00,6779.3301,447,
TXS_1M,2004/4/12,11:11:00,6793.4102,608,
TXS_1M,2004/4/12,11:12:00,6792.1201,635,
TXS_1M,2004/4/12,11:13:00,6797.8501,1530,
TXS_1M,2004/4/12,11:14:00,6791.1299,583,
TXS_1M,2004/4/12,11:15:00,6796.9702,1246,
TXS_1M,2004/4/12,11:16:00,6796.7598,613,
TXS_1M,2004/4/12,11:17:00,6792.4199,796,
TXS_1M,2004/4/12,11:18:00,6801.5,450,
TXS_1M,2004/4/12,11:19:00,6794.1802,677,
TXS_1M,2004/4/12,11:20:00,6791.27,429,
TXS_1M,2004/4/12,11:21:00,6786.3301,556,
TXS_1M,2004/4/12,11:22:00,6790.0801,410,
TXS_1M,2004/4/12,11:23:00,6785.3701,517,
TXS_1M,2004/4/12,11:24:00,6783.9702,364,
TXS_1M,2004/4/12,11:25:00,6796.3599,504,
TXS_1M,2004/4/12,11:26:00,6787.5898,338,
TXS_1M,2004/4/12,11:27:00,6790.3901,581,
TXS_1M,2004/4/12,11:28:00,6778.8198,351,
TXS_1M,2004/4/12,11:29:00,6790.8701,422,
TXS_1M,2004/4/12,11:30:00,6779.75,303,
TXS_1M,2004/4/12,11:31:00,6777.1299,453,
TXS_1M,2004/4/12,11:32:00,6775.7598,293,
TXS_1M,2004/4/12,11:33:00,6778.8799,400,
TXS_1M,2004/4/12,11:34:00,6785.4199,352,
TXS_1M,2004/4/12,11:35:00,6776.8501,392,
TXS_1M,2004/4/12,11:36:00,6782.7798,226,
TXS_1M,2004/4/12,11:37:00,6771.5601,335,
TXS_1M,2004/4/12,11:38:00,6773.46,211,
TXS_1M,2004/4/12,11:39:00,6774.46,360,
TXS_1M,2004/4/12,11:40:00,6778.7798,242,
TXS_1M,2004/4/12,11:41:00,6769.5,362,
TXS_1M,2004/4/12,11:42:00,6772.1499,271,
TXS_1M,2004/4/12,11:43:00,6780.6201,368,
TXS_1M,2004/4/12,11:44:00,6767.3398,250,
TXS_1M,2004/4/12,11:45:00,6767.6201,430,
TXS_1M,2004/4/12,11:46:00,6777.3799,298,
TXS_1M,2004/4/12,11:47:00,6766.04,500,
TXS_1M,2004/4/12,11:48:00,6771.2598,276,
TXS_1M,2004/4/12,11:49:00,6773.8398,594,
TXS_1M,2004/4/12,11:50:00,6770.8701,522,
TXS_1M,2004/4/12,11:51:00,6768.0498,337,
TXS_1M,2004/4/12,11:52:00,6770.9199,188,
TXS_1M,2004/4/12,11:53:00,6770.21,335,
TXS_1M,2004/4/12,11:54:00,6767.2798,247,
TXS_1M,2004/4/12,11:55:00,6767.96,310,
TXS_1M,2004/4/12,11:56:00,6769.2998,208,
TXS_1M,2004/4/12,11:57:00,6769.3301,306,
TXS_1M,2004/4/12,11:58:00,6767.1001,199,
TXS_1M,2004/4/12,11:59:00,6767.7998,292,
TXS_1M,2004/4/12,12:00:00,6768.4102,192,
TXS_1M,2004/4/12,12:01:00,6765.9502,232,
TXS_1M,2004/4/12,12:02:00,6763.9399,186,
TXS_1M,2004/4/12,12:03:00,6763.5698,189,
TXS_1M,2004/4/12,12:04:00,6764.8999,176,
TXS_1M,2004/4/12,12:05:00,6760.75,245,
TXS_1M,2004/4/12,12:06:00,6761.2202,215,
TXS_1M,2004/4/12,12:07:00,6770.0898,308,
TXS_1M,2004/4/12,12:08:00,6761.8501,176,
TXS_1M,2004/4/12,12:09:00,6760.6602,261,
TXS_1M,2004/4/12,12:10:00,6764.5898,206,
TXS_1M,2004/4/12,12:11:00,6761.1802,216,
TXS_1M,2004/4/12,12:12:00,6758.0498,184,
TXS_1M,2004/4/12,12:13:00,6758.21,248,
TXS_1M,2004/4/12,12:14:00,6761.0,188,
TXS_1M,2004/4/12,12:15:00,6760.8501,345,
TXS_1M,2004/4/12,12:16:00,6758.7002,159,
TXS_1M,2004/4/12,12:17:00,6765.6899,226,
TXS_1M,2004/4/12,12:18:00,6768.3101,202,
TXS_1M,2004/4/12,12:19:00,6762.21,383,
TXS_1M,2004/4/12,12:20:00,6770.5498,280,
TXS_1M,2004/4/12,12:21:00,6770.4702,399,
TXS_1M,2004/4/12,12:22:00,6771.4199,255,
TXS_1M,2004/4/12,12:23:00,6781.5298,478,
TXS_1M,2004/4/12,12:24:00,6781.1899,292,
TXS_1M,2004/4/12,12:25:00,6781.2202,417,
TXS_1M,2004/4/12,12:26:00,6776.8999,234,
TXS_1M,2004/4/12,12:27:00,6779.1602,289,
TXS_1M,2004/4/12,12:28:00,6774.5801,236,
TXS_1M,2004/4/12,12:29:00,6772.7202,231,
TXS_1M,2004/4/12,12:30:00,6771.0898,194,
TXS_1M,2004/4/12,12:31:00,6768.8799,275,
TXS_1M,2004/4/12,12:32:00,6771.7402,183,
TXS_1M,2004/4/12,12:33:00,6768.7798,298,
TXS_1M,2004/4/12,12:34:00,6768.9502,187,
TXS_1M,2004/4/12,12:35:00,6768.4702,259,
TXS_1M,2004/4/12,12:36:00,6771.1602,231,
TXS_1M,2004/4/12,12:37:00,6771.7798,268,
TXS_1M,2004/4/12,12:38:00,6774.21,263,
TXS_1M,2004/4/12,12:39:00,6770.6099,304,
TXS_1M,2004/4/12,12:40:00,6776.2598,228,
TXS_1M,2004/4/12,12:41:00,6771.4902,332,
TXS_1M,2004/4/12,12:42:00,6770.75,274,
TXS_1M,2004/4/12,12:43:00,6785.9702,350,
TXS_1M,2004/4/12,12:44:00,6774.8701,256,
TXS_1M,2004/4/12,12:45:00,6778.3398,388,
TXS_1M,2004/4/12,12:46:00,6778.6401,313,
TXS_1M,2004/4/12,12:47:00,6778.48,378,
TXS_1M,2004/4/12,12:48:00,6786.04,293,
TXS_1M,2004/4/12,12:49:00,6791.0298,419,
TXS_1M,2004/4/12,12:50:00,6777.1099,253,
TXS_1M,2004/4/12,12:51:00,6781.3398,390,
TXS_1M,2004/4/12,12:52:00,6771.7402,304,
TXS_1M,2004/4/12,12:53:00,6777.0,359,
TXS_1M,2004/4/12,12:54:00,6777.0601,310,
TXS_1M,2004/4/12,12:55:00,6773.1602,392,
TXS_1M,2004/4/12,12:56:00,6773.25,281,
TXS_1M,2004/4/12,12:57:00,6777.5801,329,
TXS_1M,2004/4/12,12:58:00,6774.6001,224,
TXS_1M,2004/4/12,12:59:00,6784.1401,326,
TXS_1M,2004/4/12,13:00:00,6773.7798,241,
TXS_1M,2004/4/12,13:01:00,6771.9399,264,
TXS_1M,2004/4/12,13:02:00,6780.1099,266,
TXS_1M,2004/4/12,13:03:00,6771.6201,318,
TXS_1M,2004/4/12,13:04:00,6771.7598,208,
TXS_1M,2004/4/12,13:05:00,6771.1499,347,
TXS_1M,2004/4/12,13:06:00,6771.8599,344,
TXS_1M,2004/4/12,13:07:00,6774.73,356,
TXS_1M,2004/4/12,13:08:00,6772.6001,317,
TXS_1M,2004/4/12,13:09:00,6772.5898,426,
TXS_1M,2004/4/12,13:10:00,6774.25,381,
TXS_1M,2004/4/12,13:11:00,6776.52,555,
TXS_1M,2004/4/12,13:12:00,6775.9102,566,
TXS_1M,2004/4/12,13:13:00,6770.77,464,
TXS_1M,2004/4/12,13:14:00,6774.75,335,
TXS_1M,2004/4/12,13:15:00,6775.9502,484,
TXS_1M,2004/4/12,13:16:00,6773.75,436,
TXS_1M,2004/4/12,13:17:00,6782.7998,604,
TXS_1M,2004/4/12,13:18:00,6776.98,499,
TXS_1M,2004/4/12,13:19:00,6778.3101,561,
TXS_1M,2004/4/12,13:20:00,6781.98,482,
TXS_1M,2004/4/12,13:21:00,6782.5098,611,
TXS_1M,2004/4/12,13:22:00,6778.3301,642,
TXS_1M,2004/4/12,13:23:00,6781.8198,819,
TXS_1M,2004/4/12,13:24:00,6777.54,601,
TXS_1M,2004/4/12,13:25:00,6780.1802,1005,
TXS_1M,2004/4/12,13:26:00,6780.1802,0,
TXS_1M,2004/4/12,13:27:00,6780.1802,0,
TXS_1M,2004/4/12,13:28:00,6780.1802,0,
TXS_1M,2004/4/12,13:29:00,6780.1802,0,
TXS_1M,2004/4/12,13:30:00,6777.7798,5782,
TXS_1M,2004/4/13,09:00:00,6777.7798,191,
TXS_1M,2004/4/13,09:01:00,6824.23,6054,
TXS_1M,2004/4/13,09:02:00,6823.8999,1286,
TXS_1M,2004/4/13,09:03:00,6823.21,1809,
TXS_1M,2004/4/13,09:04:00,6818.8398,1617,
TXS_1M,2004/4/13,09:05:00,6819.02,1929,
TXS_1M,2004/4/13,09:06:00,6814.6401,1389,
TXS_1M,2004/4/13,09:07:00,6808.1201,2294,
TXS_1M,2004/4/13,09:08:00,6804.79,1573,
TXS_1M,2004/4/13,09:09:00,6805.2998,1517,
TXS_1M,2004/4/13,09:10:00,6801.5498,1173,
TXS_1M,2004/4/13,09:11:00,6794.0498,1449,
TXS_1M,2004/4/13,09:12:00,6794.7798,1045,
TXS_1M,2004/4/13,09:13:00,6795.7402,1500,
TXS_1M,2004/4/13,09:14:00,6794.7598,989,
TXS_1M,2004/4/13,09:15:00,6789.2998,1405,
TXS_1M,2004/4/13,09:16:00,6789.25,979,
TXS_1M,2004/4/13,09:17:00,6793.0601,1237,
TXS_1M,2004/4/13,09:18:00,6794.5,1048,
TXS_1M,2004/4/13,09:19:00,6795.0498,1289,
TXS_1M,2004/4/13,09:20:00,6800.8999,965,
TXS_1M,2004/4/13,09:21:00,6796.8799,1220,
TXS_1M,2004/4/13,09:22:00,6802.7202,1060,
TXS_1M,2004/4/13,09:23:00,6806.2598,1188,
TXS_1M,2004/4/13,09:24:00,6813.04,982,
TXS_1M,2004/4/13,09:25:00,6805.8198,1410,
TXS_1M,2004/4/13,09:26:00,6804.8301,938,
TXS_1M,2004/4/13,09:27:00,6805.75,1161,
TXS_1M,2004/4/13,09:28:00,6810.6299,901,
TXS_1M,2004/4/13,09:29:00,6809.9502,1057,
TXS_1M,2004/4/13,09:30:00,6811.7202,756,
TXS_1M,2004/4/13,09:31:00,6811.0298,976,
TXS_1M,2004/4/13,09:32:00,6814.54,678,
TXS_1M,2004/4/13,09:33:00,6812.02,845,
TXS_1M,2004/4/13,09:34:00,6811.52,635,
TXS_1M,2004/4/13,09:35:00,6815.5898,935,
TXS_1M,2004/4/13,09:36:00,6815.3701,769,
TXS_1M,2004/4/13,09:37:00,6809.6802,904,
TXS_1M,2004/4/13,09:38:00,6813.6499,766,
TXS_1M,2004/4/13,09:39:00,6810.27,1062,
TXS_1M,2004/4/13,09:40:00,6814.7402,843,
TXS_1M,2004/4/13,09:41:00,6810.8198,1094,
TXS_1M,2004/4/13,09:42:00,6816.6099,871,
TXS_1M,2004/4/13,09:43:00,6815.8599,901,
TXS_1M,2004/4/13,09:44:00,6812.1201,880,
TXS_1M,2004/4/13,09:45:00,6813.9302,920,
TXS_1M,2004/4/13,09:46:00,6812.9399,924,
TXS_1M,2004/4/13,09:47:00,6816.0498,886,
TXS_1M,2004/4/13,09:48:00,6816.54,838,
TXS_1M,2004/4/13,09:49:00,6818.1802,1009,
TXS_1M,2004/4/13,09:50:00,6818.3398,670,
TXS_1M,2004/4/13,09:51:00,6821.2202,874,
TXS_1M,2004/4/13,09:52:00,6825.1299,731,
TXS_1M,2004/4/13,09:53:00,6831.1401,1237,
TXS_1M,2004/4/13,09:54:00,6832.5498,1050,
TXS_1M,2004/4/13,09:55:00,6829.8701,1415,
TXS_1M,2004/4/13,09:56:00,6834.0098,1116,
TXS_1M,2004/4/13,09:57:00,6832.5498,1040,
TXS_1M,2004/4/13,09:58:00,6836.8799,721,
TXS_1M,2004/4/13,09:59:00,6836.04,1029,
TXS_1M,2004/4/13,10:00:00,6837.96,772,
TXS_1M,2004/4/13,10:01:00,6835.8599,1073,
TXS_1M,2004/4/13,10:02:00,6838.71,889,
TXS_1M,2004/4/13,10:03:00,6838.8599,1211,
TXS_1M,2004/4/13,10:04:00,6835.6299,936,
TXS_1M,2004/4/13,10:05:00,6837.1001,1200,
TXS_1M,2004/4/13,10:06:00,6837.8101,795,
TXS_1M,2004/4/13,10:07:00,6830.3101,1058,
TXS_1M,2004/4/13,10:08:00,6831.1602,692,
TXS_1M,2004/4/13,10:09:00,6829.3198,969,
TXS_1M,2004/4/13,10:10:00,6828.6499,634,
TXS_1M,2004/4/13,10:11:00,6828.29,669,
TXS_1M,2004/4/13,10:12:00,6826.4702,563,
TXS_1M,2004/4/13,10:13:00,6822.5898,615,
TXS_1M,2004/4/13,10:14:00,6818.98,511,
TXS_1M,2004/4/13,10:15:00,6818.4902,664,
TXS_1M,2004/4/13,10:16:00,6822.5098,615,
TXS_1M,2004/4/13,10:17:00,6811.9302,728,
TXS_1M,2004/4/13,10:18:00,6812.7402,591,
TXS_1M,2004/4/13,10:19:00,6813.6699,730,
TXS_1M,2004/4/13,10:20:00,6811.9199,598,
TXS_1M,2004/4/13,10:21:00,6809.3999,709,
TXS_1M,2004/4/13,10:22:00,6807.79,486,
TXS_1M,2004/4/13,10:23:00,6809.1699,635,
TXS_1M,2004/4/13,10:24:00,6808.6099,395,
TXS_1M,2004/4/13,10:25:00,6805.6201,474,
TXS_1M,2004/4/13,10:26:00,6809.7002,365,
TXS_1M,2004/4/13,10:27:00,6815.3799,536,
TXS_1M,2004/4/13,10:28:00,6804.48,433,
TXS_1M,2004/4/13,10:29:00,6811.6001,429,
TXS_1M,2004/4/13,10:30:00,6814.2402,394,
TXS_1M,2004/4/13,10:31:00,6812.75,510,
TXS_1M,2004/4/13,10:32:00,6809.1699,401,
TXS_1M,2004/4/13,10:33:00,6812.2598,530,
TXS_1M,2004/4/13,10:34:00,6816.6899,348,
TXS_1M,2004/4/13,10:35:00,6811.3101,459,
TXS_1M,2004/4/13,10:36:00,6814.9902,434,
TXS_1M,2004/4/13,10:37:00,6813.54,421,
TXS_1M,2004/4/13,10:38:00,6819.3301,333,
TXS_1M,2004/4/13,10:39:00,6818.4199,572,
TXS_1M,2004/4/13,10:40:00,6818.6001,353,
TXS_1M,2004/4/13,10:41:00,6817.9399,736,
TXS_1M,2004/4/13,10:42:00,6823.8599,521,
TXS_1M,2004/4/13,10:43:00,6819.52,684,
TXS_1M,2004/4/13,10:44:00,6819.3301,431,
TXS_1M,2004/4/13,10:45:00,6822.1401,498,
TXS_1M,2004/4/13,10:46:00,6828.8999,390,
TXS_1M,2004/4/13,10:47:00,6831.1299,524,
TXS_1M,2004/4/13,10:48:00,6833.73,442,
TXS_1M,2004/4/13,10:49:00,6835.02,670,
TXS_1M,2004/4/13,10:50:00,6829.71,546,
TXS_1M,2004/4/13,10:51:00,6832.98,731,
TXS_1M,2004/4/13,10:52:00,6835.8501,557,
TXS_1M,2004/4/13,10:53:00,6835.7998,713,
TXS_1M,2004/4/13,10:54:00,6835.77,442,
TXS_1M,2004/4/13,10:55:00,6834.4702,740,
TXS_1M,2004/4/13,10:56:00,6836.02,433,
TXS_1M,2004/4/13,10:57:00,6831.8599,619,
TXS_1M,2004/4/13,10:58:00,6834.9302,444,
TXS_1M,2004/4/13,10:59:00,6833.1802,523,
TXS_1M,2004/4/13,11:00:00,6832.8301,472,
TXS_1M,2004/4/13,11:01:00,6829.7798,557,
TXS_1M,2004/4/13,11:02:00,6827.3999,384,
TXS_1M,2004/4/13,11:03:00,6825.7598,596,
TXS_1M,2004/4/13,11:04:00,6824.8901,345,
TXS_1M,2004/4/13,11:05:00,6822.8901,473,
TXS_1M,2004/4/13,11:06:00,6822.5898,307,
TXS_1M,2004/4/13,11:07:00,6826.0698,413,
TXS_1M,2004/4/13,11:08:00,6820.98,290,
TXS_1M,2004/4/13,11:09:00,6825.7798,381,
TXS_1M,2004/4/13,11:10:00,6828.9399,426,
TXS_1M,2004/4/13,11:11:00,6827.4199,499,
TXS_1M,2004/4/13,11:12:00,6825.54,394,
TXS_1M,2004/4/13,11:13:00,6822.54,467,
TXS_1M,2004/4/13,11:14:00,6820.6899,356,
TXS_1M,2004/4/13,11:15:00,6820.73,514,
TXS_1M,2004/4/13,11:16:00,6826.6699,446,
TXS_1M,2004/4/13,11:17:00,6821.5801,747,
TXS_1M,2004/4/13,11:18:00,6823.3599,593,
TXS_1M,2004/4/13,11:19:00,6823.4302,759,
TXS_1M,2004/4/13,11:20:00,6819.9199,703,
TXS_1M,2004/4/13,11:21:00,6821.5898,858,
TXS_1M,2004/4/13,11:22:00,6821.9702,549,
TXS_1M,2004/4/13,11:23:00,6820.73,577,
TXS_1M,2004/4/13,11:24:00,6822.9399,500,
TXS_1M,2004/4/13,11:25:00,6816.4199,523,
TXS_1M,2004/4/13,11:26:00,6815.25,652,
TXS_1M,2004/4/13,11:27:00,6814.75,747,
TXS_1M,2004/4/13,11:28:00,6809.6802,564,
TXS_1M,2004/4/13,11:29:00,6807.8501,812,
TXS_1M,2004/4/13,11:30:00,6805.4702,537,
TXS_1M,2004/4/13,11:31:00,6803.8501,845,
TXS_1M,2004/4/13,11:32:00,6802.6201,645,
TXS_1M,2004/4/13,11:33:00,6800.3101,861,
TXS_1M,2004/4/13,11:34:00,6800.0898,673,
TXS_1M,2004/4/13,11:35:00,6800.8198,714,
TXS_1M,2004/4/13,11:36:00,6803.04,371,
TXS_1M,2004/4/13,11:37:00,6807.75,617,
TXS_1M,2004/4/13,11:38:00,6802.8101,409,
TXS_1M,2004/4/13,11:39:00,6809.7402,550,
TXS_1M,2004/4/13,11:40:00,6802.75,353,
TXS_1M,2004/4/13,11:41:00,6802.6401,399,
TXS_1M,2004/4/13,11:42:00,6804.02,334,
TXS_1M,2004/4/13,11:43:00,6802.4399,386,
TXS_1M,2004/4/13,11:44:00,6802.1499,334,
TXS_1M,2004/4/13,11:45:00,6800.6499,455,
TXS_1M,2004/4/13,11:46:00,6804.4502,345,
TXS_1M,2004/4/13,11:47:00,6797.9302,397,
TXS_1M,2004/4/13,11:48:00,6795.8198,309,
TXS_1M,2004/4/13,11:49:00,6794.1699,641,
TXS_1M,2004/4/13,11:50:00,6790.7998,504,
TXS_1M,2004/4/13,11:51:00,6787.73,937,
TXS_1M,2004/4/13,11:52:00,6787.2998,859,
TXS_1M,2004/4/13,11:53:00,6779.1299,1173,
TXS_1M,2004/4/13,11:54:00,6778.9399,802,
TXS_1M,2004/4/13,11:55:00,6775.1899,1062,
TXS_1M,2004/4/13,11:56:00,6777.04,726,
TXS_1M,2004/4/13,11:57:00,6771.7998,991,
TXS_1M,2004/4/13,11:58:00,6774.9199,616,
TXS_1M,2004/4/13,11:59:00,6779.1099,749,
TXS_1M,2004/4/13,12:00:00,6775.0,521,
TXS_1M,2004/4/13,12:01:00,6778.8901,664,
TXS_1M,2004/4/13,12:02:00,6782.3301,389,
TXS_1M,2004/4/13,12:03:00,6788.0298,457,
TXS_1M,2004/4/13,12:04:00,6784.77,315,
TXS_1M,2004/4/13,12:05:00,6788.3501,411,
TXS_1M,2004/4/13,12:06:00,6787.1001,277,
TXS_1M,2004/4/13,12:07:00,6788.29,395,
TXS_1M,2004/4/13,12:08:00,6788.8901,320,
TXS_1M,2004/4/13,12:09:00,6788.7402,322,
TXS_1M,2004/4/13,12:10:00,6789.1299,270,
TXS_1M,2004/4/13,12:11:00,6789.9399,346,
TXS_1M,2004/4/13,12:12:00,6790.3101,239,
TXS_1M,2004/4/13,12:13:00,6793.5801,369,
TXS_1M,2004/4/13,12:14:00,6787.9199,222,
TXS_1M,2004/4/13,12:15:00,6790.48,304,
TXS_1M,2004/4/13,12:16:00,6790.9302,214,
TXS_1M,2004/4/13,12:17:00,6792.27,298,
TXS_1M,2004/4/13,12:18:00,6795.6299,232,
TXS_1M,2004/4/13,12:19:00,6792.2002,289,
TXS_1M,2004/4/13,12:20:00,6791.9399,205,
TXS_1M,2004/4/13,12:21:00,6792.8901,257,
TXS_1M,2004/4/13,12:22:00,6793.4199,210,
TXS_1M,2004/4/13,12:23:00,6794.77,278,
TXS_1M,2004/4/13,12:24:00,6790.71,237,
TXS_1M,2004/4/13,12:25:00,6789.9502,274,
TXS_1M,2004/4/13,12:26:00,6791.75,262,
TXS_1M,2004/4/13,12:27:00,6793.6499,307,
TXS_1M,2004/4/13,12:28:00,6787.1099,286,
TXS_1M,2004/4/13,12:29:00,6790.1699,379,
TXS_1M,2004/4/13,12:30:00,6791.0,290,
TXS_1M,2004/4/13,12:31:00,6790.21,353,
TXS_1M,2004/4/13,12:32:00,6784.21,247,
TXS_1M,2004/4/13,12:33:00,6787.79,340,
TXS_1M,2004/4/13,12:34:00,6785.6499,274,
TXS_1M,2004/4/13,12:35:00,6783.02,321,
TXS_1M,2004/4/13,12:36:00,6782.6699,301,
TXS_1M,2004/4/13,12:37:00,6780.5298,383,
TXS_1M,2004/4/13,12:38:00,6779.1001,271,
TXS_1M,2004/4/13,12:39:00,6783.3101,413,
TXS_1M,2004/4/13,12:40:00,6777.4302,267,
TXS_1M,2004/4/13,12:41:00,6777.8999,404,
TXS_1M,2004/4/13,12:42:00,6779.2402,309,
TXS_1M,2004/4/13,12:43:00,6777.5498,340,
TXS_1M,2004/4/13,12:44:00,6778.8198,322,
TXS_1M,2004/4/13,12:45:00,6777.2798,381,
TXS_1M,2004/4/13,12:46:00,6775.8398,369,
TXS_1M,2004/4/13,12:47:00,6774.3799,438,
TXS_1M,2004/4/13,12:48:00,6772.75,339,
TXS_1M,2004/4/13,12:49:00,6772.6699,502,
TXS_1M,2004/4/13,12:50:00,6772.1699,410,
TXS_1M,2004/4/13,12:51:00,6772.1401,555,
TXS_1M,2004/4/13,12:52:00,6772.9302,520,
TXS_1M,2004/4/13,12:53:00,6770.4902,581,
TXS_1M,2004/4/13,12:54:00,6771.8398,556,
TXS_1M,2004/4/13,12:55:00,6772.0098,606,
TXS_1M,2004/4/13,12:56:00,6772.6401,544,
TXS_1M,2004/4/13,12:57:00,6770.9902,627,
TXS_1M,2004/4/13,12:58:00,6771.7598,436,
TXS_1M,2004/4/13,12:59:00,6766.8701,499,
TXS_1M,2004/4/13,13:00:00,6771.75,405,
TXS_1M,2004/4/13,13:01:00,6770.0298,502,
TXS_1M,2004/4/13,13:02:00,6767.8999,329,
TXS_1M,2004/4/13,13:03:00,6774.46,433,
TXS_1M,2004/4/13,13:04:00,6775.3101,333,
TXS_1M,2004/4/13,13:05:00,6773.1401,511,
TXS_1M,2004/4/13,13:06:00,6778.5,420,
TXS_1M,2004/4/13,13:07:00,6775.9902,471,
TXS_1M,2004/4/13,13:08:00,6781.4102,508,
TXS_1M,2004/4/13,13:09:00,6780.5601,469,
TXS_1M,2004/4/13,13:10:00,6784.9502,412,
TXS_1M,2004/4/13,13:11:00,6787.3398,540,
TXS_1M,2004/4/13,13:12:00,6785.5698,525,
TXS_1M,2004/4/13,13:13:00,6789.4302,632,
TXS_1M,2004/4/13,13:14:00,6789.6099,520,
TXS_1M,2004/4/13,13:15:00,6789.54,595,
TXS_1M,2004/4/13,13:16:00,6789.77,687,
TXS_1M,2004/4/13,13:17:00,6794.0098,962,
TXS_1M,2004/4/13,13:18:00,6795.5098,651,
TXS_1M,2004/4/13,13:19:00,6794.1201,796,
TXS_1M,2004/4/13,13:20:00,6792.9199,566,
TXS_1M,2004/4/13,13:21:00,6797.5,847,
TXS_1M,2004/4/13,13:22:00,6793.98,579,
TXS_1M,2004/4/13,13:23:00,6794.3901,908,
TXS_1M,2004/4/13,13:24:00,6800.0,876,
TXS_1M,2004/4/13,13:25:00,6793.7598,1148,
TXS_1M,2004/4/13,13:26:00,6793.7598,0,
TXS_1M,2004/4/13,13:27:00,6793.7598,0,
TXS_1M,2004/4/13,13:28:00,6793.7598,0,
TXS_1M,2004/4/13,13:29:00,6793.7598,0,
TXS_1M,2004/4/13,13:30:00,6794.3301,6035,
TXS_1M,2004/4/14,09:00:00,6794.3301,232,
TXS_1M,2004/4/14,09:01:00,6772.4199,4226,
TXS_1M,2004/4/14,09:02:00,6780.27,864,
TXS_1M,2004/4/14,09:03:00,6781.48,1204,
TXS_1M,2004/4/14,09:04:00,6778.5801,1143,
TXS_1M,2004/4/14,09:05:00,6790.7402,1410,
TXS_1M,2004/4/14,09:06:00,6792.7202,1110,
TXS_1M,2004/4/14,09:07:00,6798.3701,1391,
TXS_1M,2004/4/14,09:08:00,6802.8701,1014,
TXS_1M,2004/4/14,09:09:00,6804.1699,1460,
TXS_1M,2004/4/14,09:10:00,6806.71,988,
TXS_1M,2004/4/14,09:11:00,6809.9702,1311,
TXS_1M,2004/4/14,09:12:00,6813.9302,914,
TXS_1M,2004/4/14,09:13:00,6810.1802,1123,
TXS_1M,2004/4/14,09:14:00,6814.1802,917,
TXS_1M,2004/4/14,09:15:00,6814.3999,1047,
TXS_1M,2004/4/14,09:16:00,6809.3101,821,
TXS_1M,2004/4/14,09:17:00,6807.1299,1153,
TXS_1M,2004/4/14,09:18:00,6803.1699,883,
TXS_1M,2004/4/14,09:19:00,6797.8999,1099,
TXS_1M,2004/4/14,09:20:00,6789.25,787,
TXS_1M,2004/4/14,09:21:00,6791.6201,1229,
TXS_1M,2004/4/14,09:22:00,6783.2798,760,
TXS_1M,2004/4/14,09:23:00,6778.6699,1099,
TXS_1M,2004/4/14,09:24:00,6778.1401,876,
TXS_1M,2004/4/14,09:25:00,6776.0801,1053,
TXS_1M,2004/4/14,09:26:00,6779.9702,738,
TXS_1M,2004/4/14,09:27:00,6781.4199,1160,
TXS_1M,2004/4/14,09:28:00,6783.73,656,
TXS_1M,2004/4/14,09:29:00,6777.29,927,
TXS_1M,2004/4/14,09:30:00,6783.54,562,
TXS_1M,2004/4/14,09:31:00,6784.9502,737,
TXS_1M,2004/4/14,09:32:00,6781.2402,555,
TXS_1M,2004/4/14,09:33:00,6790.0498,618,
TXS_1M,2004/4/14,09:34:00,6788.98,478,
TXS_1M,2004/4/14,09:35:00,6793.3198,631,
TXS_1M,2004/4/14,09:36:00,6792.7998,512,
TXS_1M,2004/4/14,09:37:00,6789.8701,691,
TXS_1M,2004/4/14,09:38:00,6794.2598,603,
TXS_1M,2004/4/14,09:39:00,6798.6899,768,
TXS_1M,2004/4/14,09:40:00,6801.8901,856,
TXS_1M,2004/4/14,09:41:00,6804.4502,1100,
TXS_1M,2004/4/14,09:42:00,6805.54,737,
TXS_1M,2004/4/14,09:43:00,6808.5698,901,
TXS_1M,2004/4/14,09:44:00,6808.1699,665,
TXS_1M,2004/4/14,09:45:00,6808.6099,1119,
TXS_1M,2004/4/14,09:46:00,6803.3701,721,
TXS_1M,2004/4/14,09:47:00,6801.0098,814,
TXS_1M,2004/4/14,09:48:00,6807.1001,548,
TXS_1M,2004/4/14,09:49:00,6805.6201,706,
TXS_1M,2004/4/14,09:50:00,6795.5801,674,
TXS_1M,2004/4/14,09:51:00,6797.8901,625,
TXS_1M,2004/4/14,09:52:00,6799.3999,510,
TXS_1M,2004/4/14,09:53:00,6799.98,550,
TXS_1M,2004/4/14,09:54:00,6799.8101,414,
TXS_1M,2004/4/14,09:55:00,6798.8301,522,
TXS_1M,2004/4/14,09:56:00,6797.8101,497,
TXS_1M,2004/4/14,09:57:00,6795.4399,482,
TXS_1M,2004/4/14,09:58:00,6793.8198,407,
TXS_1M,2004/4/14,09:59:00,6794.6001,659,
TXS_1M,2004/4/14,10:00:00,6799.2998,373,
TXS_1M,2004/4/14,10:01:00,6799.1802,469,
TXS_1M,2004/4/14,10:02:00,6794.7002,346,
TXS_1M,2004/4/14,10:03:00,6802.2598,558,
TXS_1M,2004/4/14,10:04:00,6795.46,409,
TXS_1M,2004/4/14,10:05:00,6800.27,551,
TXS_1M,2004/4/14,10:06:00,6800.3198,339,
TXS_1M,2004/4/14,10:07:00,6798.2002,600,
TXS_1M,2004/4/14,10:08:00,6796.9102,352,
TXS_1M,2004/4/14,10:09:00,6801.1099,607,
TXS_1M,2004/4/14,10:10:00,6801.96,447,
TXS_1M,2004/4/14,10:11:00,6800.9502,796,
TXS_1M,2004/4/14,10:12:00,6804.4399,537,
TXS_1M,2004/4/14,10:13:00,6800.2798,708,
TXS_1M,2004/4/14,10:14:00,6801.4502,440,
TXS_1M,2004/4/14,10:15:00,6803.54,584,
TXS_1M,2004/4/14,10:16:00,6801.1499,400,
TXS_1M,2004/4/14,10:17:00,6805.46,530,
TXS_1M,2004/4/14,10:18:00,6804.6802,374,
TXS_1M,2004/4/14,10:19:00,6806.1699,517,
TXS_1M,2004/4/14,10:20:00,6801.6001,340,
TXS_1M,2004/4/14,10:21:00,6804.7002,512,
TXS_1M,2004/4/14,10:22:00,6810.21,386,
TXS_1M,2004/4/14,10:23:00,6807.0098,583,
TXS_1M,2004/4/14,10:24:00,6805.1401,326,
TXS_1M,2004/4/14,10:25:00,6810.27,535,
TXS_1M,2004/4/14,10:26:00,6807.8101,601,
TXS_1M,2004/4/14,10:27:00,6809.75,698,
TXS_1M,2004/4/14,10:28:00,6811.4102,602,
TXS_1M,2004/4/14,10:29:00,6820.5801,1360,
TXS_1M,2004/4/14,10:30:00,6820.1602,851,
TXS_1M,2004/4/14,10:31:00,6821.6099,1093,
TXS_1M,2004/4/14,10:32:00,6822.2002,683,
TXS_1M,2004/4/14,10:33:00,6823.3198,961,
TXS_1M,2004/4/14,10:34:00,6824.0601,580,
TXS_1M,2004/4/14,10:35:00,6825.6401,867,
TXS_1M,2004/4/14,10:36:00,6824.48,516,
TXS_1M,2004/4/14,10:37:00,6833.6802,745,
TXS_1M,2004/4/14,10:38:00,6830.1899,550,
TXS_1M,2004/4/14,10:39:00,6834.5,1205,
TXS_1M,2004/4/14,10:40:00,6837.2002,832,
TXS_1M,2004/4/14,10:41:00,6839.21,1085,
TXS_1M,2004/4/14,10:42:00,6836.8398,735,
TXS_1M,2004/4/14,10:43:00,6831.5801,1077,
TXS_1M,2004/4/14,10:44:00,6836.3301,641,
TXS_1M,2004/4/14,10:45:00,6833.5,977,
TXS_1M,2004/4/14,10:46:00,6832.6001,515,
TXS_1M,2004/4/14,10:47:00,6833.5498,807,
TXS_1M,2004/4/14,10:48:00,6829.0698,493,
TXS_1M,2004/4/14,10:49:00,6823.1001,680,
TXS_1M,2004/4/14,10:50:00,6828.2598,464,
TXS_1M,2004/4/14,10:51:00,6821.77,644,
TXS_1M,2004/4/14,10:52:00,6820.46,339,
TXS_1M,2004/4/14,10:53:00,6824.8501,471,
TXS_1M,2004/4/14,10:54:00,6823.1201,380,
TXS_1M,2004/4/14,10:55:00,6826.7002,684,
TXS_1M,2004/4/14,10:56:00,6825.8901,479,
TXS_1M,2004/4/14,10:57:00,6825.2002,629,
TXS_1M,2004/4/14,10:58:00,6820.1899,726,
TXS_1M,2004/4/14,10:59:00,6824.4902,1012,
TXS_1M,2004/4/14,11:00:00,6825.4199,609,
TXS_1M,2004/4/14,11:01:00,6836.8901,1345,
TXS_1M,2004/4/14,11:02:00,6829.77,1064,
TXS_1M,2004/4/14,11:03:00,6828.4102,1279,
TXS_1M,2004/4/14,11:04:00,6834.6099,602,
TXS_1M,2004/4/14,11:05:00,6834.5498,717,
TXS_1M,2004/4/14,11:06:00,6828.6401,511,
TXS_1M,2004/4/14,11:07:00,6833.3999,659,
TXS_1M,2004/4/14,11:08:00,6830.4199,479,
TXS_1M,2004/4/14,11:09:00,6824.9199,653,
TXS_1M,2004/4/14,11:10:00,6828.0098,420,
TXS_1M,2004/4/14,11:11:00,6826.0298,689,
TXS_1M,2004/4/14,11:12:00,6829.0698,534,
TXS_1M,2004/4/14,11:13:00,6833.7202,661,
TXS_1M,2004/4/14,11:14:00,6826.9302,569,
TXS_1M,2004/4/14,11:15:00,6832.4399,606,
TXS_1M,2004/4/14,11:16:00,6825.1602,454,
TXS_1M,2004/4/14,11:17:00,6833.3501,536,
TXS_1M,2004/4/14,11:18:00,6829.2002,542,
TXS_1M,2004/4/14,11:19:00,6833.3198,519,
TXS_1M,2004/4/14,11:20:00,6832.98,485,
TXS_1M,2004/4/14,11:21:00,6832.8599,533,
TXS_1M,2004/4/14,11:22:00,6828.8501,451,
TXS_1M,2004/4/14,11:23:00,6829.29,520,
TXS_1M,2004/4/14,11:24:00,6836.6499,485,
TXS_1M,2004/4/14,11:25:00,6824.1001,534,
TXS_1M,2004/4/14,11:26:00,6834.8198,397,
TXS_1M,2004/4/14,11:27:00,6824.8301,521,
TXS_1M,2004/4/14,11:28:00,6832.9399,352,
TXS_1M,2004/4/14,11:29:00,6832.0801,607,
TXS_1M,2004/4/14,11:30:00,6825.0298,373,
TXS_1M,2004/4/14,11:31:00,6828.8599,559,
TXS_1M,2004/4/14,11:32:00,6822.5498,458,
TXS_1M,2004/4/14,11:33:00,6829.54,506,
TXS_1M,2004/4/14,11:34:00,6822.6099,466,
TXS_1M,2004/4/14,11:35:00,6827.5698,535,
TXS_1M,2004/4/14,11:36:00,6820.4502,350,
TXS_1M,2004/4/14,11:37:00,6821.8701,579,
TXS_1M,2004/4/14,11:38:00,6825.48,476,
TXS_1M,2004/4/14,11:39:00,6826.3398,668,
TXS_1M,2004/4/14,11:40:00,6824.8999,480,
TXS_1M,2004/4/14,11:41:00,6818.5601,707,
TXS_1M,2004/4/14,11:42:00,6821.1699,554,
TXS_1M,2004/4/14,11:43:00,6816.8901,680,
TXS_1M,2004/4/14,11:44:00,6820.1899,480,
TXS_1M,2004/4/14,11:45:00,6819.52,815,
TXS_1M,2004/4/14,11:46:00,6812.8999,521,
TXS_1M,2004/4/14,11:47:00,6811.7798,644,
TXS_1M,2004/4/14,11:48:00,6806.75,514,
TXS_1M,2004/4/14,11:49:00,6811.73,783,
TXS_1M,2004/4/14,11:50:00,6803.4902,537,
TXS_1M,2004/4/14,11:51:00,6807.8999,794,
TXS_1M,2004/4/14,11:52:00,6799.6299,573,
TXS_1M,2004/4/14,11:53:00,6799.6201,888,
TXS_1M,2004/4/14,11:54:00,6798.9102,687,
TXS_1M,2004/4/14,11:55:00,6797.6001,653,
TXS_1M,2004/4/14,11:56:00,6800.1602,508,
TXS_1M,2004/4/14,11:57:00,6800.3301,733,
TXS_1M,2004/4/14,11:58:00,6796.8198,518,
TXS_1M,2004/4/14,11:59:00,6794.0898,618,
TXS_1M,2004/4/14,12:00:00,6796.4502,459,
TXS_1M,2004/4/14,12:01:00,6794.6201,653,
TXS_1M,2004/4/14,12:02:00,6795.79,351,
TXS_1M,2004/4/14,12:03:00,6797.9502,501,
TXS_1M,2004/4/14,12:04:00,6794.7202,296,
TXS_1M,2004/4/14,12:05:00,6796.6401,398,
TXS_1M,2004/4/14,12:06:00,6797.3501,333,
TXS_1M,2004/4/14,12:07:00,6801.2402,338,
TXS_1M,2004/4/14,12:08:00,6802.1802,223,
TXS_1M,2004/4/14,12:09:00,6803.8701,356,
TXS_1M,2004/4/14,12:10:00,6803.04,253,
TXS_1M,2004/4/14,12:11:00,6806.04,265,
TXS_1M,2004/4/14,12:12:00,6804.25,249,
TXS_1M,2004/4/14,12:13:00,6809.7402,257,
TXS_1M,2004/4/14,12:14:00,6808.9102,216,
TXS_1M,2004/4/14,12:15:00,6803.5898,349,
TXS_1M,2004/4/14,12:16:00,6804.4502,249,
TXS_1M,2004/4/14,12:17:00,6809.8501,232,
TXS_1M,2004/4/14,12:18:00,6806.1201,235,
TXS_1M,2004/4/14,12:19:00,6806.1499,250,
TXS_1M,2004/4/14,12:20:00,6806.7402,269,
TXS_1M,2004/4/14,12:21:00,6800.9399,350,
TXS_1M,2004/4/14,12:22:00,6806.3301,262,
TXS_1M,2004/4/14,12:23:00,6804.5098,322,
TXS_1M,2004/4/14,12:24:00,6802.7202,250,
TXS_1M,2004/4/14,12:25:00,6798.23,432,
TXS_1M,2004/4/14,12:26:00,6798.9902,296,
TXS_1M,2004/4/14,12:27:00,6800.1602,450,
TXS_1M,2004/4/14,12:28:00,6794.8799,389,
TXS_1M,2004/4/14,12:29:00,6794.4302,424,
TXS_1M,2004/4/14,12:30:00,6794.6602,397,
TXS_1M,2004/4/14,12:31:00,6794.77,466,
TXS_1M,2004/4/14,12:32:00,6790.73,335,
TXS_1M,2004/4/14,12:33:00,6794.9502,437,
TXS_1M,2004/4/14,12:34:00,6795.8701,282,
TXS_1M,2004/4/14,12:35:00,6791.8999,390,
TXS_1M,2004/4/14,12:36:00,6794.9399,251,
TXS_1M,2004/4/14,12:37:00,6796.1899,360,
TXS_1M,2004/4/14,12:38:00,6790.6802,318,
TXS_1M,2004/4/14,12:39:00,6792.6802,328,
TXS_1M,2004/4/14,12:40:00,6789.8501,321,
TXS_1M,2004/4/14,12:41:00,6801.0801,413,
TXS_1M,2004/4/14,12:42:00,6798.54,248,
TXS_1M,2004/4/14,12:43:00,6796.25,339,
TXS_1M,2004/4/14,12:44:00,6790.7598,213,
TXS_1M,2004/4/14,12:45:00,6798.0298,377,
TXS_1M,2004/4/14,12:46:00,6792.1499,262,
TXS_1M,2004/4/14,12:47:00,6792.4502,442,
TXS_1M,2004/4/14,12:48:00,6794.4399,244,
TXS_1M,2004/4/14,12:49:00,6803.0098,386,
TXS_1M,2004/4/14,12:50:00,6807.29,330,
TXS_1M,2004/4/14,12:51:00,6802.77,397,
TXS_1M,2004/4/14,12:52:00,6808.9902,284,
TXS_1M,2004/4/14,12:53:00,6812.1802,388,
TXS_1M,2004/4/14,12:54:00,6807.7402,274,
TXS_1M,2004/4/14,12:55:00,6805.3599,438,
TXS_1M,2004/4/14,12:56:00,6808.3301,412,
TXS_1M,2004/4/14,12:57:00,6812.8501,900,
TXS_1M,2004/4/14,12:58:00,6814.6802,461,
TXS_1M,2004/4/14,12:59:00,6810.73,617,
TXS_1M,2004/4/14,13:00:00,6811.8799,407,
TXS_1M,2004/4/14,13:01:00,6817.23,703,
TXS_1M,2004/4/14,13:02:00,6818.7002,435,
TXS_1M,2004/4/14,13:03:00,6817.8101,596,
TXS_1M,2004/4/14,13:04:00,6815.6001,404,
TXS_1M,2004/4/14,13:05:00,6816.7598,1504,
TXS_1M,2004/4/14,13:06:00,6819.9102,661,
TXS_1M,2004/4/14,13:07:00,6826.8101,930,
TXS_1M,2004/4/14,13:08:00,6825.48,906,
TXS_1M,2004/4/14,13:09:00,6829.3999,1220,
TXS_1M,2004/4/14,13:10:00,6831.8198,849,
TXS_1M,2004/4/14,13:11:00,6840.02,1029,
TXS_1M,2004/4/14,13:12:00,6843.8599,715,
TXS_1M,2004/4/14,13:13:00,6840.9199,1040,
TXS_1M,2004/4/14,13:14:00,6845.3901,759,
TXS_1M,2004/4/14,13:15:00,6844.1201,931,
TXS_1M,2004/4/14,13:16:00,6850.79,820,
TXS_1M,2004/4/14,13:17:00,6854.5,1032,
TXS_1M,2004/4/14,13:18:00,6853.8999,803,
TXS_1M,2004/4/14,13:19:00,6860.5298,1099,
TXS_1M,2004/4/14,13:20:00,6854.79,1258,
TXS_1M,2004/4/14,13:21:00,6864.7598,1374,
TXS_1M,2004/4/14,13:22:00,6864.3999,885,
TXS_1M,2004/4/14,13:23:00,6869.02,1434,
TXS_1M,2004/4/14,13:24:00,6864.73,1141,
TXS_1M,2004/4/14,13:25:00,6877.23,1613,
TXS_1M,2004/4/14,13:26:00,6877.23,0,
TXS_1M,2004/4/14,13:27:00,6877.23,0,
TXS_1M,2004/4/14,13:28:00,6877.23,0,
TXS_1M,2004/4/14,13:29:00,6877.23,0,
TXS_1M,2004/4/14,13:30:00,6880.1802,8537,
TXS_1M,2004/4/15,09:00:00,6880.1802,184,
TXS_1M,2004/4/15,09:01:00,6905.1602,6511,
TXS_1M,2004/4/15,09:02:00,6902.6499,1639,
TXS_1M,2004/4/15,09:03:00,6905.9199,2979,
TXS_1M,2004/4/15,09:04:00,6911.52,1894,
TXS_1M,2004/4/15,09:05:00,6914.3301,3073,
TXS_1M,2004/4/15,09:06:00,6916.3101,2109,
TXS_1M,2004/4/15,09:07:00,6910.7798,2622,
TXS_1M,2004/4/15,09:08:00,6908.1299,1850,
TXS_1M,2004/4/15,09:09:00,6904.4199,2308,
TXS_1M,2004/4/15,09:10:00,6904.5498,1424,
TXS_1M,2004/4/15,09:11:00,6895.5898,1930,
TXS_1M,2004/4/15,09:12:00,6895.3799,1161,
TXS_1M,2004/4/15,09:13:00,6889.8799,1574,
TXS_1M,2004/4/15,09:14:00,6892.8701,1116,
TXS_1M,2004/4/15,09:15:00,6891.6001,1703,
TXS_1M,2004/4/15,09:16:00,6895.8901,1111,
TXS_1M,2004/4/15,09:17:00,6885.7998,2074,
TXS_1M,2004/4/15,09:18:00,6877.9502,1506,
TXS_1M,2004/4/15,09:19:00,6862.3901,2645,
TXS_1M,2004/4/15,09:20:00,6853.9302,1910,
TXS_1M,2004/4/15,09:21:00,6833.7202,2578,
TXS_1M,2004/4/15,09:22:00,6828.2202,1842,
TXS_1M,2004/4/15,09:23:00,6816.7998,2485,
TXS_1M,2004/4/15,09:24:00,6814.3398,1436,
TXS_1M,2004/4/15,09:25:00,6823.6899,1938,
TXS_1M,2004/4/15,09:26:00,6829.8901,1223,
TXS_1M,2004/4/15,09:27:00,6840.79,1770,
TXS_1M,2004/4/15,09:28:00,6845.9502,996,
TXS_1M,2004/4/15,09:29:00,6854.52,1523,
TXS_1M,2004/4/15,09:30:00,6855.5801,1070,
TXS_1M,2004/4/15,09:31:00,6858.5298,1228,
TXS_1M,2004/4/15,09:32:00,6859.1499,922,
TXS_1M,2004/4/15,09:33:00,6864.23,1187,
TXS_1M,2004/4/15,09:34:00,6865.1699,763,
TXS_1M,2004/4/15,09:35:00,6859.5698,1202,
TXS_1M,2004/4/15,09:36:00,6858.8999,700,
TXS_1M,2004/4/15,09:37:00,6858.3101,886,
TXS_1M,2004/4/15,09:38:00,6857.1899,630,
TXS_1M,2004/4/15,09:39:00,6854.2402,833,
TXS_1M,2004/4/15,09:40:00,6853.5898,530,
TXS_1M,2004/4/15,09:41:00,6848.8599,898,
TXS_1M,2004/4/15,09:42:00,6849.1299,528,
TXS_1M,2004/4/15,09:43:00,6849.1899,736,
TXS_1M,2004/4/15,09:44:00,6844.2202,548,
TXS_1M,2004/4/15,09:45:00,6852.25,706,
TXS_1M,2004/4/15,09:46:00,6851.5601,531,
TXS_1M,2004/4/15,09:47:00,6854.2002,799,
TXS_1M,2004/4/15,09:48:00,6856.5801,739,
TXS_1M,2004/4/15,09:49:00,6854.9102,743,
TXS_1M,2004/4/15,09:50:00,6861.0801,565,
TXS_1M,2004/4/15,09:51:00,6857.7402,889,
TXS_1M,2004/4/15,09:52:00,6858.73,461,
TXS_1M,2004/4/15,09:53:00,6860.9199,716,
TXS_1M,2004/4/15,09:54:00,6861.5298,479,
TXS_1M,2004/4/15,09:55:00,6860.1401,688,
TXS_1M,2004/4/15,09:56:00,6861.1201,455,
TXS_1M,2004/4/15,09:57:00,6856.3501,742,
TXS_1M,2004/4/15,09:58:00,6858.1001,451,
TXS_1M,2004/4/15,09:59:00,6852.98,639,
TXS_1M,2004/4/15,10:00:00,6851.5098,479,
TXS_1M,2004/4/15,10:01:00,6851.5898,620,
TXS_1M,2004/4/15,10:02:00,6853.0298,409,
TXS_1M,2004/4/15,10:03:00,6850.0298,735,
TXS_1M,2004/4/15,10:04:00,6846.8701,476,
TXS_1M,2004/4/15,10:05:00,6847.6099,753,
TXS_1M,2004/4/15,10:06:00,6840.2202,492,
TXS_1M,2004/4/15,10:07:00,6835.0,810,
TXS_1M,2004/4/15,10:08:00,6831.96,641,
TXS_1M,2004/4/15,10:09:00,6824.1299,1037,
TXS_1M,2004/4/15,10:10:00,6819.4102,763,
TXS_1M,2004/4/15,10:11:00,6815.5098,1285,
TXS_1M,2004/4/15,10:12:00,6811.3501,799,
TXS_1M,2004/4/15,10:13:00,6807.4102,1217,
TXS_1M,2004/4/15,10:14:00,6815.1299,832,
TXS_1M,2004/4/15,10:15:00,6805.1802,1038,
TXS_1M,2004/4/15,10:16:00,6810.02,956,
TXS_1M,2004/4/15,10:17:00,6815.5698,807,
TXS_1M,2004/4/15,10:18:00,6814.9902,503,
TXS_1M,2004/4/15,10:19:00,6814.21,710,
TXS_1M,2004/4/15,10:20:00,6825.4702,755,
TXS_1M,2004/4/15,10:21:00,6823.8701,699,
TXS_1M,2004/4/15,10:22:00,6831.2002,499,
TXS_1M,2004/4/15,10:23:00,6825.5698,452,
TXS_1M,2004/4/15,10:24:00,6835.48,410,
TXS_1M,2004/4/15,10:25:00,6830.8799,467,
TXS_1M,2004/4/15,10:26:00,6835.1401,365,
TXS_1M,2004/4/15,10:27:00,6835.3101,537,
TXS_1M,2004/4/15,10:28:00,6834.25,318,
TXS_1M,2004/4/15,10:29:00,6841.0498,484,
TXS_1M,2004/4/15,10:30:00,6840.8901,321,
TXS_1M,2004/4/15,10:31:00,6834.7202,714,
TXS_1M,2004/4/15,10:32:00,6837.2798,449,
TXS_1M,2004/4/15,10:33:00,6831.77,554,
TXS_1M,2004/4/15,10:34:00,6837.0098,417,
TXS_1M,2004/4/15,10:35:00,6838.25,587,
TXS_1M,2004/4/15,10:36:00,6838.9502,363,
TXS_1M,2004/4/15,10:37:00,6835.9102,534,
TXS_1M,2004/4/15,10:38:00,6839.04,392,
TXS_1M,2004/4/15,10:39:00,6833.2798,517,
TXS_1M,2004/4/15,10:40:00,6835.7402,322,
TXS_1M,2004/4/15,10:41:00,6835.1602,484,
TXS_1M,2004/4/15,10:42:00,6827.0898,317,
TXS_1M,2004/4/15,10:43:00,6831.9302,430,
TXS_1M,2004/4/15,10:44:00,6825.8799,276,
TXS_1M,2004/4/15,10:45:00,6823.0298,499,
TXS_1M,2004/4/15,10:46:00,6822.3198,406,
TXS_1M,2004/4/15,10:47:00,6816.3799,541,
TXS_1M,2004/4/15,10:48:00,6817.7402,383,
TXS_1M,2004/4/15,10:49:00,6818.1401,553,
TXS_1M,2004/4/15,10:50:00,6817.3398,367,
TXS_1M,2004/4/15,10:51:00,6819.4702,485,
TXS_1M,2004/4/15,10:52:00,6811.8301,362,
TXS_1M,2004/4/15,10:53:00,6815.7202,505,
TXS_1M,2004/4/15,10:54:00,6819.04,411,
TXS_1M,2004/4/15,10:55:00,6815.6401,536,
TXS_1M,2004/4/15,10:56:00,6817.4302,341,
TXS_1M,2004/4/15,10:57:00,6812.6299,468,
TXS_1M,2004/4/15,10:58:00,6812.5801,401,
TXS_1M,2004/4/15,10:59:00,6815.2798,536,
TXS_1M,2004/4/15,11:00:00,6815.1899,369,
TXS_1M,2004/4/15,11:01:00,6820.71,684,
TXS_1M,2004/4/15,11:02:00,6818.1602,433,
TXS_1M,2004/4/15,11:03:00,6815.9502,505,
TXS_1M,2004/4/15,11:04:00,6818.9302,468,
TXS_1M,2004/4/15,11:05:00,6827.6699,379,
TXS_1M,2004/4/15,11:06:00,6824.0898,338,
TXS_1M,2004/4/15,11:07:00,6822.0601,436,
TXS_1M,2004/4/15,11:08:00,6828.1499,320,
TXS_1M,2004/4/15,11:09:00,6828.0498,378,
TXS_1M,2004/4/15,11:10:00,6829.7202,269,
TXS_1M,2004/4/15,11:11:00,6825.4502,391,
TXS_1M,2004/4/15,11:12:00,6830.8901,262,
TXS_1M,2004/4/15,11:13:00,6829.7598,475,
TXS_1M,2004/4/15,11:14:00,6828.4199,273,
TXS_1M,2004/4/15,11:15:00,6824.1699,382,
TXS_1M,2004/4/15,11:16:00,6820.5298,242,
TXS_1M,2004/4/15,11:17:00,6823.8398,460,
TXS_1M,2004/4/15,11:18:00,6824.1899,293,
TXS_1M,2004/4/15,11:19:00,6823.46,301,
TXS_1M,2004/4/15,11:20:00,6824.52,224,
TXS_1M,2004/4/15,11:21:00,6818.8198,426,
TXS_1M,2004/4/15,11:22:00,6815.6602,282,
TXS_1M,2004/4/15,11:23:00,6823.3999,424,
TXS_1M,2004/4/15,11:24:00,6816.3398,317,
TXS_1M,2004/4/15,11:25:00,6822.9302,438,
TXS_1M,2004/4/15,11:26:00,6815.4102,279,
TXS_1M,2004/4/15,11:27:00,6823.5098,422,
TXS_1M,2004/4/15,11:28:00,6824.2998,289,
TXS_1M,2004/4/15,11:29:00,6820.6699,449,
TXS_1M,2004/4/15,11:30:00,6824.7002,290,
TXS_1M,2004/4/15,11:31:00,6822.46,488,
TXS_1M,2004/4/15,11:32:00,6822.6299,293,
TXS_1M,2004/4/15,11:33:00,6830.6201,500,
TXS_1M,2004/4/15,11:34:00,6830.1699,377,
TXS_1M,2004/4/15,11:35:00,6828.9502,707,
TXS_1M,2004/4/15,11:36:00,6842.23,533,
TXS_1M,2004/4/15,11:37:00,6843.0298,814,
TXS_1M,2004/4/15,11:38:00,6840.6499,551,
TXS_1M,2004/4/15,11:39:00,6849.7202,780,
TXS_1M,2004/4/15,11:40:00,6849.0898,511,
TXS_1M,2004/4/15,11:41:00,6851.5801,658,
TXS_1M,2004/4/15,11:42:00,6850.1001,653,
TXS_1M,2004/4/15,11:43:00,6850.1001,767,
TXS_1M,2004/4/15,11:44:00,6850.48,499,
TXS_1M,2004/4/15,11:45:00,6852.1401,823,
TXS_1M,2004/4/15,11:46:00,6846.75,483,
TXS_1M,2004/4/15,11:47:00,6849.1499,657,
TXS_1M,2004/4/15,11:48:00,6850.8999,367,
TXS_1M,2004/4/15,11:49:00,6847.7598,570,
TXS_1M,2004/4/15,11:50:00,6847.8901,375,
TXS_1M,2004/4/15,11:51:00,6847.3599,511,
TXS_1M,2004/4/15,11:52:00,6846.3901,310,
TXS_1M,2004/4/15,11:53:00,6844.77,386,
TXS_1M,2004/4/15,11:54:00,6846.7998,344,
TXS_1M,2004/4/15,11:55:00,6841.1201,432,
TXS_1M,2004/4/15,11:56:00,6840.5498,309,
TXS_1M,2004/4/15,11:57:00,6840.4902,453,
TXS_1M,2004/4/15,11:58:00,6839.9199,466,
TXS_1M,2004/4/15,11:59:00,6835.1299,477,
TXS_1M,2004/4/15,12:00:00,6829.9702,272,
TXS_1M,2004/4/15,12:01:00,6829.96,400,
TXS_1M,2004/4/15,12:02:00,6833.8101,259,
TXS_1M,2004/4/15,12:03:00,6827.3301,502,
TXS_1M,2004/4/15,12:04:00,6826.9199,261,
TXS_1M,2004/4/15,12:05:00,6828.29,450,
TXS_1M,2004/4/15,12:06:00,6827.7002,243,
TXS_1M,2004/4/15,12:07:00,6828.1401,424,
TXS_1M,2004/4/15,12:08:00,6828.3198,223,
TXS_1M,2004/4/15,12:09:00,6832.1201,394,
TXS_1M,2004/4/15,12:10:00,6835.4302,208,
TXS_1M,2004/4/15,12:11:00,6840.04,445,
TXS_1M,2004/4/15,12:12:00,6840.23,214,
TXS_1M,2004/4/15,12:13:00,6840.4702,330,
TXS_1M,2004/4/15,12:14:00,6841.4902,231,
TXS_1M,2004/4/15,12:15:00,6841.2002,397,
TXS_1M,2004/4/15,12:16:00,6844.0898,401,
TXS_1M,2004/4/15,12:17:00,6845.9102,777,
TXS_1M,2004/4/15,12:18:00,6842.6899,492,
TXS_1M,2004/4/15,12:19:00,6844.5698,629,
TXS_1M,2004/4/15,12:20:00,6841.6099,302,
TXS_1M,2004/4/15,12:21:00,6838.1099,516,
TXS_1M,2004/4/15,12:22:00,6839.4102,302,
TXS_1M,2004/4/15,12:23:00,6836.9302,422,
TXS_1M,2004/4/15,12:24:00,6834.4502,354,
TXS_1M,2004/4/15,12:25:00,6834.3599,464,
TXS_1M,2004/4/15,12:26:00,6827.2002,277,
TXS_1M,2004/4/15,12:27:00,6827.0898,505,
TXS_1M,2004/4/15,12:28:00,6826.4399,318,
TXS_1M,2004/4/15,12:29:00,6822.3398,488,
TXS_1M,2004/4/15,12:30:00,6822.6401,352,
TXS_1M,2004/4/15,12:31:00,6819.3701,658,
TXS_1M,2004/4/15,12:32:00,6823.1401,432,
TXS_1M,2004/4/15,12:33:00,6820.71,711,
TXS_1M,2004/4/15,12:34:00,6815.77,431,
TXS_1M,2004/4/15,12:35:00,6816.5898,569,
TXS_1M,2004/4/15,12:36:00,6809.5498,364,
TXS_1M,2004/4/15,12:37:00,6812.25,635,
TXS_1M,2004/4/15,12:38:00,6809.3301,612,
TXS_1M,2004/4/15,12:39:00,6804.5098,908,
TXS_1M,2004/4/15,12:40:00,6804.9399,586,
TXS_1M,2004/4/15,12:41:00,6801.3999,843,
TXS_1M,2004/4/15,12:42:00,6801.9902,550,
TXS_1M,2004/4/15,12:43:00,6793.8101,753,
TXS_1M,2004/4/15,12:44:00,6793.02,506,
TXS_1M,2004/4/15,12:45:00,6792.4199,967,
TXS_1M,2004/4/15,12:46:00,6788.1099,551,
TXS_1M,2004/4/15,12:47:00,6775.9902,823,
TXS_1M,2004/4/15,12:48:00,6777.0601,739,
TXS_1M,2004/4/15,12:49:00,6773.9502,1204,
TXS_1M,2004/4/15,12:50:00,6774.5298,768,
TXS_1M,2004/4/15,12:51:00,6771.75,1082,
TXS_1M,2004/4/15,12:52:00,6769.6299,593,
TXS_1M,2004/4/15,12:53:00,6767.5898,808,
TXS_1M,2004/4/15,12:54:00,6774.25,492,
TXS_1M,2004/4/15,12:55:00,6772.1899,754,
TXS_1M,2004/4/15,12:56:00,6779.3301,401,
TXS_1M,2004/4/15,12:57:00,6779.3198,570,
TXS_1M,2004/4/15,12:58:00,6785.3101,363,
TXS_1M,2004/4/15,12:59:00,6786.8301,533,
TXS_1M,2004/4/15,13:00:00,6795.6899,364,
TXS_1M,2004/4/15,13:01:00,6790.3901,718,
TXS_1M,2004/4/15,13:02:00,6790.6602,437,
TXS_1M,2004/4/15,13:03:00,6786.6201,652,
TXS_1M,2004/4/15,13:04:00,6781.5098,427,
TXS_1M,2004/4/15,13:05:00,6779.6899,646,
TXS_1M,2004/4/15,13:06:00,6781.5498,372,
TXS_1M,2004/4/15,13:07:00,6777.0698,560,
TXS_1M,2004/4/15,13:08:00,6781.3901,364,
TXS_1M,2004/4/15,13:09:00,6773.4399,581,
TXS_1M,2004/4/15,13:10:00,6780.0298,399,
TXS_1M,2004/4/15,13:11:00,6774.02,506,
TXS_1M,2004/4/15,13:12:00,6775.46,371,
TXS_1M,2004/4/15,13:13:00,6776.4199,575,
TXS_1M,2004/4/15,13:14:00,6776.7202,495,
TXS_1M,2004/4/15,13:15:00,6771.1602,684,
TXS_1M,2004/4/15,13:16:00,6770.4302,566,
TXS_1M,2004/4/15,13:17:00,6775.0498,798,
TXS_1M,2004/4/15,13:18:00,6768.7798,606,
TXS_1M,2004/4/15,13:19:00,6768.8901,810,
TXS_1M,2004/4/15,13:20:00,6771.8301,654,
TXS_1M,2004/4/15,13:21:00,6767.7202,1111,
TXS_1M,2004/4/15,13:22:00,6757.5801,975,
TXS_1M,2004/4/15,13:23:00,6754.2202,1539,
TXS_1M,2004/4/15,13:24:00,6754.9102,1278,
TXS_1M,2004/4/15,13:25:00,6743.5898,2295,
TXS_1M,2004/4/15,13:26:00,6743.5898,0,
TXS_1M,2004/4/15,13:27:00,6743.5898,0,
TXS_1M,2004/4/15,13:28:00,6743.5898,0,
TXS_1M,2004/4/15,13:29:00,6743.5898,0,
TXS_1M,2004/4/15,13:30:00,6736.79,7701,
TXS_1M,2004/4/16,09:00:00,6736.79,159,
TXS_1M,2004/4/16,09:01:00,6750.29,3715,
TXS_1M,2004/4/16,09:02:00,6755.2998,847,
TXS_1M,2004/4/16,09:03:00,6761.3599,1299,
TXS_1M,2004/4/16,09:04:00,6762.7798,989,
TXS_1M,2004/4/16,09:05:00,6767.8799,1509,
TXS_1M,2004/4/16,09:06:00,6770.8599,939,
TXS_1M,2004/4/16,09:07:00,6769.0601,1451,
TXS_1M,2004/4/16,09:08:00,6768.3599,925,
TXS_1M,2004/4/16,09:09:00,6766.1602,1348,
TXS_1M,2004/4/16,09:10:00,6762.8301,963,
TXS_1M,2004/4/16,09:11:00,6757.77,1430,
TXS_1M,2004/4/16,09:12:00,6752.6602,891,
TXS_1M,2004/4/16,09:13:00,6745.9502,1275,
TXS_1M,2004/4/16,09:14:00,6741.3999,1073,
TXS_1M,2004/4/16,09:15:00,6736.04,1286,
TXS_1M,2004/4/16,09:16:00,6731.4902,854,
TXS_1M,2004/4/16,09:17:00,6729.1602,1088,
TXS_1M,2004/4/16,09:18:00,6734.1099,822,
TXS_1M,2004/4/16,09:19:00,6734.5898,893,
TXS_1M,2004/4/16,09:20:00,6741.3799,560,
TXS_1M,2004/4/16,09:21:00,6749.1401,941,
TXS_1M,2004/4/16,09:22:00,6748.3101,647,
TXS_1M,2004/4/16,09:23:00,6753.71,847,
TXS_1M,2004/4/16,09:24:00,6757.0298,565,
TXS_1M,2004/4/16,09:25:00,6756.23,645,
TXS_1M,2004/4/16,09:26:00,6756.3398,510,
TXS_1M,2004/4/16,09:27:00,6764.8599,699,
TXS_1M,2004/4/16,09:28:00,6758.5601,473,
TXS_1M,2004/4/16,09:29:00,6761.3999,672,
TXS_1M,2004/4/16,09:30:00,6758.1001,462,
TXS_1M,2004/4/16,09:31:00,6760.71,596,
TXS_1M,2004/4/16,09:32:00,6761.6899,445,
TXS_1M,2004/4/16,09:33:00,6770.46,688,
TXS_1M,2004/4/16,09:34:00,6770.29,526,
TXS_1M,2004/4/16,09:35:00,6772.9302,830,
TXS_1M,2004/4/16,09:36:00,6774.77,534,
TXS_1M,2004/4/16,09:37:00,6775.0698,911,
TXS_1M,2004/4/16,09:38:00,6777.5698,728,
TXS_1M,2004/4/16,09:39:00,6783.5601,973,
TXS_1M,2004/4/16,09:40:00,6785.1299,653,
TXS_1M,2004/4/16,09:41:00,6787.3599,900,
TXS_1M,2004/4/16,09:42:00,6787.8198,606,
TXS_1M,2004/4/16,09:43:00,6789.2002,892,
TXS_1M,2004/4/16,09:44:00,6783.9702,710,
TXS_1M,2004/4/16,09:45:00,6785.6299,797,
TXS_1M,2004/4/16,09:46:00,6783.96,661,
TXS_1M,2004/4/16,09:47:00,6781.8701,732,
TXS_1M,2004/4/16,09:48:00,6781.02,607,
TXS_1M,2004/4/16,09:49:00,6777.98,714,
TXS_1M,2004/4/16,09:50:00,6774.27,463,
TXS_1M,2004/4/16,09:51:00,6770.9399,585,
TXS_1M,2004/4/16,09:52:00,6768.21,423,
TXS_1M,2004/4/16,09:53:00,6772.29,633,
TXS_1M,2004/4/16,09:54:00,6766.8101,390,
TXS_1M,2004/4/16,09:55:00,6766.71,538,
TXS_1M,2004/4/16,09:56:00,6764.5698,361,
TXS_1M,2004/4/16,09:57:00,6766.52,457,
TXS_1M,2004/4/16,09:58:00,6763.3301,315,
TXS_1M,2004/4/16,09:59:00,6766.7798,560,
TXS_1M,2004/4/16,10:00:00,6767.48,333,
TXS_1M,2004/4/16,10:01:00,6768.02,563,
TXS_1M,2004/4/16,10:02:00,6769.9199,436,
TXS_1M,2004/4/16,10:03:00,6774.3301,625,
TXS_1M,2004/4/16,10:04:00,6768.7402,608,
TXS_1M,2004/4/16,10:05:00,6772.7002,969,
TXS_1M,2004/4/16,10:06:00,6773.3398,569,
TXS_1M,2004/4/16,10:07:00,6775.5801,946,
TXS_1M,2004/4/16,10:08:00,6778.4502,562,
TXS_1M,2004/4/16,10:09:00,6784.1802,1190,
TXS_1M,2004/4/16,10:10:00,6789.6001,735,
TXS_1M,2004/4/16,10:11:00,6781.7402,1169,
TXS_1M,2004/4/16,10:12:00,6784.7402,570,
TXS_1M,2004/4/16,10:13:00,6785.6699,891,
TXS_1M,2004/4/16,10:14:00,6786.23,669,
TXS_1M,2004/4/16,10:15:00,6779.73,1030,
TXS_1M,2004/4/16,10:16:00,6784.5,678,
TXS_1M,2004/4/16,10:17:00,6787.2998,1472,
TXS_1M,2004/4/16,10:18:00,6786.8901,944,
TXS_1M,2004/4/16,10:19:00,6790.3999,945,
TXS_1M,2004/4/16,10:20:00,6795.0698,727,
TXS_1M,2004/4/16,10:21:00,6794.2598,1286,
TXS_1M,2004/4/16,10:22:00,6794.6099,697,
TXS_1M,2004/4/16,10:23:00,6791.4102,927,
TXS_1M,2004/4/16,10:24:00,6789.7598,678,
TXS_1M,2004/4/16,10:25:00,6786.7798,814,
TXS_1M,2004/4/16,10:26:00,6791.0298,401,
TXS_1M,2004/4/16,10:27:00,6784.4199,686,
TXS_1M,2004/4/16,10:28:00,6786.1401,721,
TXS_1M,2004/4/16,10:29:00,6789.6299,657,
TXS_1M,2004/4/16,10:30:00,6787.3198,562,
TXS_1M,2004/4/16,10:31:00,6786.4702,532,
TXS_1M,2004/4/16,10:32:00,6787.0098,401,
TXS_1M,2004/4/16,10:33:00,6790.6099,590,
TXS_1M,2004/4/16,10:34:00,6792.3198,422,
TXS_1M,2004/4/16,10:35:00,6795.9702,650,
TXS_1M,2004/4/16,10:36:00,6794.3501,556,
TXS_1M,2004/4/16,10:37:00,6799.7798,717,
TXS_1M,2004/4/16,10:38:00,6800.77,633,
TXS_1M,2004/4/16,10:39:00,6805.3198,1120,
TXS_1M,2004/4/16,10:40:00,6805.5601,1060,
TXS_1M,2004/4/16,10:41:00,6811.96,1231,
TXS_1M,2004/4/16,10:42:00,6812.4302,820,
TXS_1M,2004/4/16,10:43:00,6819.7402,2352,
TXS_1M,2004/4/16,10:44:00,6808.6099,918,
TXS_1M,2004/4/16,10:45:00,6815.5801,1117,
TXS_1M,2004/4/16,10:46:00,6812.5098,705,
TXS_1M,2004/4/16,10:47:00,6814.8901,1013,
TXS_1M,2004/4/16,10:48:00,6814.5498,444,
TXS_1M,2004/4/16,10:49:00,6814.8599,725,
TXS_1M,2004/4/16,10:50:00,6807.9702,411,
TXS_1M,2004/4/16,10:51:00,6806.1401,553,
TXS_1M,2004/4/16,10:52:00,6803.7798,439,
TXS_1M,2004/4/16,10:53:00,6802.23,502,
TXS_1M,2004/4/16,10:54:00,6803.1899,321,
TXS_1M,2004/4/16,10:55:00,6804.2598,467,
TXS_1M,2004/4/16,10:56:00,6805.3301,333,
TXS_1M,2004/4/16,10:57:00,6803.3501,513,
TXS_1M,2004/4/16,10:58:00,6811.2202,358,
TXS_1M,2004/4/16,10:59:00,6810.0698,387,
TXS_1M,2004/4/16,11:00:00,6808.4399,282,
TXS_1M,2004/4/16,11:01:00,6804.6699,408,
TXS_1M,2004/4/16,11:02:00,6816.6699,422,
TXS_1M,2004/4/16,11:03:00,6815.4702,887,
TXS_1M,2004/4/16,11:04:00,6816.23,572,
TXS_1M,2004/4/16,11:05:00,6811.5,809,
TXS_1M,2004/4/16,11:06:00,6821.52,522,
TXS_1M,2004/4/16,11:07:00,6823.29,964,
TXS_1M,2004/4/16,11:08:00,6820.98,630,
TXS_1M,2004/4/16,11:09:00,6826.2002,843,
TXS_1M,2004/4/16,11:10:00,6825.48,569,
TXS_1M,2004/4/16,11:11:00,6828.8101,1038,
TXS_1M,2004/4/16,11:12:00,6829.6602,585,
TXS_1M,2004/4/16,11:13:00,6827.5898,1361,
TXS_1M,2004/4/16,11:14:00,6838.98,800,
TXS_1M,2004/4/16,11:15:00,6840.75,820,
TXS_1M,2004/4/16,11:16:00,6837.8301,715,
TXS_1M,2004/4/16,11:17:00,6835.8101,832,
TXS_1M,2004/4/16,11:18:00,6835.4902,579,
TXS_1M,2004/4/16,11:19:00,6834.79,1011,
TXS_1M,2004/4/16,11:20:00,6833.0601,502,
TXS_1M,2004/4/16,11:21:00,6837.3799,656,
TXS_1M,2004/4/16,11:22:00,6830.54,464,
TXS_1M,2004/4/16,11:23:00,6829.52,655,
TXS_1M,2004/4/16,11:24:00,6829.7998,469,
TXS_1M,2004/4/16,11:25:00,6833.0298,620,
TXS_1M,2004/4/16,11:26:00,6825.2998,456,
TXS_1M,2004/4/16,11:27:00,6818.23,510,
TXS_1M,2004/4/16,11:28:00,6820.3799,437,
TXS_1M,2004/4/16,11:29:00,6810.3901,593,
TXS_1M,2004/4/16,11:30:00,6814.54,457,
TXS_1M,2004/4/16,11:31:00,6809.3301,530,
TXS_1M,2004/4/16,11:32:00,6808.3398,355,
TXS_1M,2004/4/16,11:33:00,6814.3701,504,
TXS_1M,2004/4/16,11:34:00,6809.6899,345,
TXS_1M,2004/4/16,11:35:00,6806.77,930,
TXS_1M,2004/4/16,11:36:00,6804.02,671,
TXS_1M,2004/4/16,11:37:00,6804.2598,722,
TXS_1M,2004/4/16,11:38:00,6800.8901,423,
TXS_1M,2004/4/16,11:39:00,6800.2598,784,
TXS_1M,2004/4/16,11:40:00,6798.8999,591,
TXS_1M,2004/4/16,11:41:00,6798.52,488,
TXS_1M,2004/4/16,11:42:00,6800.52,330,
TXS_1M,2004/4/16,11:43:00,6803.8501,428,
TXS_1M,2004/4/16,11:44:00,6799.6001,283,
TXS_1M,2004/4/16,11:45:00,6801.04,417,
TXS_1M,2004/4/16,11:46:00,6804.2402,324,
TXS_1M,2004/4/16,11:47:00,6806.4199,502,
TXS_1M,2004/4/16,11:48:00,6806.23,289,
TXS_1M,2004/4/16,11:49:00,6807.8301,456,
TXS_1M,2004/4/16,11:50:00,6806.1699,429,
TXS_1M,2004/4/16,11:51:00,6809.27,783,
TXS_1M,2004/4/16,11:52:00,6806.6899,696,
TXS_1M,2004/4/16,11:53:00,6805.6001,554,
TXS_1M,2004/4/16,11:54:00,6810.7202,442,
TXS_1M,2004/4/16,11:55:00,6804.9399,502,
TXS_1M,2004/4/16,11:56:00,6806.3599,346,
TXS_1M,2004/4/16,11:57:00,6801.9399,492,
TXS_1M,2004/4/16,11:58:00,6804.5898,279,
TXS_1M,2004/4/16,11:59:00,6803.6099,380,
TXS_1M,2004/4/16,12:00:00,6802.4502,283,
TXS_1M,2004/4/16,12:01:00,6802.7402,428,
TXS_1M,2004/4/16,12:02:00,6804.6699,363,
TXS_1M,2004/4/16,12:03:00,6802.1602,418,
TXS_1M,2004/4/16,12:04:00,6806.0098,324,
TXS_1M,2004/4/16,12:05:00,6806.5098,373,
TXS_1M,2004/4/16,12:06:00,6808.3501,290,
TXS_1M,2004/4/16,12:07:00,6810.4702,411,
TXS_1M,2004/4/16,12:08:00,6811.0098,323,
TXS_1M,2004/4/16,12:09:00,6811.8599,412,
TXS_1M,2004/4/16,12:10:00,6808.9702,439,
TXS_1M,2004/4/16,12:11:00,6810.52,545,
TXS_1M,2004/4/16,12:12:00,6812.54,442,
TXS_1M,2004/4/16,12:13:00,6812.73,463,
TXS_1M,2004/4/16,12:14:00,6811.3501,341,
TXS_1M,2004/4/16,12:15:00,6810.9902,515,
TXS_1M,2004/4/16,12:16:00,6810.8501,394,
TXS_1M,2004/4/16,12:17:00,6812.6401,476,
TXS_1M,2004/4/16,12:18:00,6812.98,390,
TXS_1M,2004/4/16,12:19:00,6812.0498,445,
TXS_1M,2004/4/16,12:20:00,6813.1802,346,
TXS_1M,2004/4/16,12:21:00,6813.5898,402,
TXS_1M,2004/4/16,12:22:00,6812.9102,299,
TXS_1M,2004/4/16,12:23:00,6811.54,498,
TXS_1M,2004/4/16,12:24:00,6816.2798,375,
TXS_1M,2004/4/16,12:25:00,6815.8301,505,
TXS_1M,2004/4/16,12:26:00,6812.3398,481,
TXS_1M,2004/4/16,12:27:00,6817.5298,619,
TXS_1M,2004/4/16,12:28:00,6816.0498,509,
TXS_1M,2004/4/16,12:29:00,6820.4302,497,
TXS_1M,2004/4/16,12:30:00,6819.8901,425,
TXS_1M,2004/4/16,12:31:00,6819.0698,591,
TXS_1M,2004/4/16,12:32:00,6822.4302,360,
TXS_1M,2004/4/16,12:33:00,6820.4902,393,
TXS_1M,2004/4/16,12:34:00,6818.4302,337,
TXS_1M,2004/4/16,12:35:00,6817.9502,633,
TXS_1M,2004/4/16,12:36:00,6820.29,605,
TXS_1M,2004/4/16,12:37:00,6820.1401,1355,
TXS_1M,2004/4/16,12:38:00,6820.9302,447,
TXS_1M,2004/4/16,12:39:00,6819.0801,497,
TXS_1M,2004/4/16,12:40:00,6823.7798,650,
TXS_1M,2004/4/16,12:41:00,6837.75,658,
TXS_1M,2004/4/16,12:42:00,6835.3501,517,
TXS_1M,2004/4/16,12:43:00,6834.6299,810,
TXS_1M,2004/4/16,12:44:00,6834.0698,489,
TXS_1M,2004/4/16,12:45:00,6830.2002,800,
TXS_1M,2004/4/16,12:46:00,6832.6802,603,
TXS_1M,2004/4/16,12:47:00,6833.1802,990,
TXS_1M,2004/4/16,12:48:00,6832.3799,626,
TXS_1M,2004/4/16,12:49:00,6828.6299,1104,
TXS_1M,2004/4/16,12:50:00,6831.8101,646,
TXS_1M,2004/4/16,12:51:00,6836.7998,802,
TXS_1M,2004/4/16,12:52:00,6833.6099,505,
TXS_1M,2004/4/16,12:53:00,6835.54,723,
TXS_1M,2004/4/16,12:54:00,6833.8999,473,
TXS_1M,2004/4/16,12:55:00,6835.5898,702,
TXS_1M,2004/4/16,12:56:00,6840.3599,441,
TXS_1M,2004/4/16,12:57:00,6829.52,612,
TXS_1M,2004/4/16,12:58:00,6833.8101,628,
TXS_1M,2004/4/16,12:59:00,6831.8999,930,
TXS_1M,2004/4/16,13:00:00,6833.1401,759,
TXS_1M,2004/4/16,13:01:00,6831.75,960,
TXS_1M,2004/4/16,13:02:00,6830.7002,609,
TXS_1M,2004/4/16,13:03:00,6830.6001,717,
TXS_1M,2004/4/16,13:04:00,6830.52,678,
TXS_1M,2004/4/16,13:05:00,6826.0,701,
TXS_1M,2004/4/16,13:06:00,6828.0898,560,
TXS_1M,2004/4/16,13:07:00,6827.4702,556,
TXS_1M,2004/4/16,13:08:00,6822.1802,573,
TXS_1M,2004/4/16,13:09:00,6823.3301,781,
TXS_1M,2004/4/16,13:10:00,6821.2798,504,
TXS_1M,2004/4/16,13:11:00,6822.0898,686,
TXS_1M,2004/4/16,13:12:00,6820.7998,536,
TXS_1M,2004/4/16,13:13:00,6817.73,605,
TXS_1M,2004/4/16,13:14:00,6817.1602,432,
TXS_1M,2004/4/16,13:15:00,6816.7798,622,
TXS_1M,2004/4/16,13:16:00,6816.0898,474,
TXS_1M,2004/4/16,13:17:00,6811.1001,700,
TXS_1M,2004/4/16,13:18:00,6811.6699,574,
TXS_1M,2004/4/16,13:19:00,6814.2798,720,
TXS_1M,2004/4/16,13:20:00,6814.2798,591,
TXS_1M,2004/4/16,13:21:00,6811.9702,828,
TXS_1M,2004/4/16,13:22:00,6816.1802,634,
TXS_1M,2004/4/16,13:23:00,6825.1699,923,
TXS_1M,2004/4/16,13:24:00,6822.3599,950,
TXS_1M,2004/4/16,13:25:00,6820.3301,1350,
TXS_1M,2004/4/16,13:26:00,6820.3301,0,
TXS_1M,2004/4/16,13:27:00,6820.3301,0,
TXS_1M,2004/4/16,13:28:00,6820.3301,0,
TXS_1M,2004/4/16,13:29:00,6820.3301,0,
TXS_1M,2004/4/16,13:30:00,6818.2002,6831,
TXS_1M,2004/4/19,09:00:00,6818.2002,135,
TXS_1M,2004/4/19,09:01:00,6852.4502,5340,
TXS_1M,2004/4/19,09:02:00,6865.3398,1472,
TXS_1M,2004/4/19,09:03:00,6867.8398,2195,
TXS_1M,2004/4/19,09:04:00,6864.4902,1636,
TXS_1M,2004/4/19,09:05:00,6866.9302,2456,
TXS_1M,2004/4/19,09:06:00,6870.71,1867,
TXS_1M,2004/4/19,09:07:00,6866.4399,2107,
TXS_1M,2004/4/19,09:08:00,6870.3501,1400,
TXS_1M,2004/4/19,09:09:00,6866.6699,1747,
TXS_1M,2004/4/19,09:10:00,6859.7998,1012,
TXS_1M,2004/4/19,09:11:00,6859.0898,1580,
TXS_1M,2004/4/19,09:12:00,6854.1899,1079,
TXS_1M,2004/4/19,09:13:00,6847.1699,1347,
TXS_1M,2004/4/19,09:14:00,6843.1499,932,
TXS_1M,2004/4/19,09:15:00,6837.71,1429,
TXS_1M,2004/4/19,09:16:00,6835.48,1026,
TXS_1M,2004/4/19,09:17:00,6823.8301,1481,
TXS_1M,2004/4/19,09:18:00,6818.8999,950,
TXS_1M,2004/4/19,09:19:00,6811.98,1575,
TXS_1M,2004/4/19,09:20:00,6811.0898,1155,
TXS_1M,2004/4/19,09:21:00,6814.79,1402,
TXS_1M,2004/4/19,09:22:00,6818.1099,730,
TXS_1M,2004/4/19,09:23:00,6822.6899,1153,
TXS_1M,2004/4/19,09:24:00,6827.2598,1049,
TXS_1M,2004/4/19,09:25:00,6837.6299,1066,
TXS_1M,2004/4/19,09:26:00,6832.98,923,
TXS_1M,2004/4/19,09:27:00,6834.8198,1098,
TXS_1M,2004/4/19,09:28:00,6836.6899,701,
TXS_1M,2004/4/19,09:29:00,6835.3198,935,
TXS_1M,2004/4/19,09:30:00,6830.7798,610,
TXS_1M,2004/4/19,09:31:00,6832.0,913,
TXS_1M,2004/4/19,09:32:00,6828.8999,641,
TXS_1M,2004/4/19,09:33:00,6832.2598,943,
TXS_1M,2004/4/19,09:34:00,6826.9902,484,
TXS_1M,2004/4/19,09:35:00,6833.3198,762,
TXS_1M,2004/4/19,09:36:00,6824.6001,501,
TXS_1M,2004/4/19,09:37:00,6829.21,648,
TXS_1M,2004/4/19,09:38:00,6825.8599,495,
TXS_1M,2004/4/19,09:39:00,6828.8599,626,
TXS_1M,2004/4/19,09:40:00,6822.3999,625,
TXS_1M,2004/4/19,09:41:00,6824.46,685,
TXS_1M,2004/4/19,09:42:00,6823.5498,504,
TXS_1M,2004/4/19,09:43:00,6821.46,736,
TXS_1M,2004/4/19,09:44:00,6821.6499,455,
TXS_1M,2004/4/19,09:45:00,6823.0098,714,
TXS_1M,2004/4/19,09:46:00,6822.0801,602,
TXS_1M,2004/4/19,09:47:00,6826.73,702,
TXS_1M,2004/4/19,09:48:00,6826.2798,578,
TXS_1M,2004/4/19,09:49:00,6830.27,937,
TXS_1M,2004/4/19,09:50:00,6832.6099,674,
TXS_1M,2004/4/19,09:51:00,6831.7998,1044,
TXS_1M,2004/4/19,09:52:00,6832.4702,599,
TXS_1M,2004/4/19,09:53:00,6836.6602,960,
TXS_1M,2004/4/19,09:54:00,6833.4102,573,
TXS_1M,2004/4/19,09:55:00,6827.29,789,
TXS_1M,2004/4/19,09:56:00,6833.8501,508,
TXS_1M,2004/4/19,09:57:00,6825.4102,532,
TXS_1M,2004/4/19,09:58:00,6829.1201,544,
TXS_1M,2004/4/19,09:59:00,6835.8799,578,
TXS_1M,2004/4/19,10:00:00,6836.9302,382,
TXS_1M,2004/4/19,10:01:00,6836.2798,539,
TXS_1M,2004/4/19,10:02:00,6831.9102,486,
TXS_1M,2004/4/19,10:03:00,6840.48,553,
TXS_1M,2004/4/19,10:04:00,6836.73,582,
TXS_1M,2004/4/19,10:05:00,6843.27,781,
TXS_1M,2004/4/19,10:06:00,6842.73,668,
TXS_1M,2004/4/19,10:07:00,6839.7202,769,
TXS_1M,2004/4/19,10:08:00,6843.1499,598,
TXS_1M,2004/4/19,10:09:00,6841.0,845,
TXS_1M,2004/4/19,10:10:00,6836.46,594,
TXS_1M,2004/4/19,10:11:00,6840.0698,709,
TXS_1M,2004/4/19,10:12:00,6840.8101,442,
TXS_1M,2004/4/19,10:13:00,6838.4502,720,
TXS_1M,2004/4/19,10:14:00,6833.98,595,
TXS_1M,2004/4/19,10:15:00,6831.23,878,
TXS_1M,2004/4/19,10:16:00,6831.9399,450,
TXS_1M,2004/4/19,10:17:00,6836.5498,723,
TXS_1M,2004/4/19,10:18:00,6829.3301,380,
TXS_1M,2004/4/19,10:19:00,6829.0498,905,
TXS_1M,2004/4/19,10:20:00,6826.2402,544,
TXS_1M,2004/4/19,10:21:00,6833.4902,813,
TXS_1M,2004/4/19,10:22:00,6829.6099,579,
TXS_1M,2004/4/19,10:23:00,6824.9702,696,
TXS_1M,2004/4/19,10:24:00,6825.0098,574,
TXS_1M,2004/4/19,10:25:00,6825.23,752,
TXS_1M,2004/4/19,10:26:00,6819.75,395,
TXS_1M,2004/4/19,10:27:00,6818.5,710,
TXS_1M,2004/4/19,10:28:00,6808.9902,497,
TXS_1M,2004/4/19,10:29:00,6811.02,757,
TXS_1M,2004/4/19,10:30:00,6803.46,774,
TXS_1M,2004/4/19,10:31:00,6799.23,993,
TXS_1M,2004/4/19,10:32:00,6795.8999,736,
TXS_1M,2004/4/19,10:33:00,6792.48,1080,
TXS_1M,2004/4/19,10:34:00,6788.7598,907,
TXS_1M,2004/4/19,10:35:00,6785.8398,1021,
TXS_1M,2004/4/19,10:36:00,6784.4102,651,
TXS_1M,2004/4/19,10:37:00,6794.46,736,
TXS_1M,2004/4/19,10:38:00,6791.73,446,
TXS_1M,2004/4/19,10:39:00,6797.3301,742,
TXS_1M,2004/4/19,10:40:00,6803.0801,506,
TXS_1M,2004/4/19,10:41:00,6799.1499,845,
TXS_1M,2004/4/19,10:42:00,6797.96,464,
TXS_1M,2004/4/19,10:43:00,6797.6499,540,
TXS_1M,2004/4/19,10:44:00,6798.77,505,
TXS_1M,2004/4/19,10:45:00,6799.8301,558,
TXS_1M,2004/4/19,10:46:00,6800.2202,298,
TXS_1M,2004/4/19,10:47:00,6798.6802,438,
TXS_1M,2004/4/19,10:48:00,6799.23,311,
TXS_1M,2004/4/19,10:49:00,6800.6401,380,
TXS_1M,2004/4/19,10:50:00,6801.9102,234,
TXS_1M,2004/4/19,10:51:00,6808.2402,370,
TXS_1M,2004/4/19,10:52:00,6802.8701,262,
TXS_1M,2004/4/19,10:53:00,6806.5801,376,
TXS_1M,2004/4/19,10:54:00,6805.46,267,
TXS_1M,2004/4/19,10:55:00,6802.6802,371,
TXS_1M,2004/4/19,10:56:00,6811.0801,271,
TXS_1M,2004/4/19,10:57:00,6804.4102,366,
TXS_1M,2004/4/19,10:58:00,6810.0,294,
TXS_1M,2004/4/19,10:59:00,6806.1001,446,
TXS_1M,2004/4/19,11:00:00,6804.1401,306,
TXS_1M,2004/4/19,11:01:00,6804.1899,411,
TXS_1M,2004/4/19,11:02:00,6802.6699,316,
TXS_1M,2004/4/19,11:03:00,6799.8701,441,
TXS_1M,2004/4/19,11:04:00,6798.9102,395,
TXS_1M,2004/4/19,11:05:00,6797.5098,438,
TXS_1M,2004/4/19,11:06:00,6792.4502,295,
TXS_1M,2004/4/19,11:07:00,6793.25,676,
TXS_1M,2004/4/19,11:08:00,6789.5601,867,
TXS_1M,2004/4/19,11:09:00,6777.5801,755,
TXS_1M,2004/4/19,11:10:00,6775.5898,500,
TXS_1M,2004/4/19,11:11:00,6774.4102,731,
TXS_1M,2004/4/19,11:12:00,6773.9902,482,
TXS_1M,2004/4/19,11:13:00,6773.4702,624,
TXS_1M,2004/4/19,11:14:00,6775.8301,402,
TXS_1M,2004/4/19,11:15:00,6776.7598,562,
TXS_1M,2004/4/19,11:16:00,6776.0601,605,
TXS_1M,2004/4/19,11:17:00,6776.3398,428,
TXS_1M,2004/4/19,11:18:00,6778.5298,314,
TXS_1M,2004/4/19,11:19:00,6779.6201,408,
TXS_1M,2004/4/19,11:20:00,6783.96,264,
TXS_1M,2004/4/19,11:21:00,6791.0601,338,
TXS_1M,2004/4/19,11:22:00,6785.5098,297,
TXS_1M,2004/4/19,11:23:00,6791.52,359,
TXS_1M,2004/4/19,11:24:00,6788.7998,241,
TXS_1M,2004/4/19,11:25:00,6790.8701,307,
TXS_1M,2004/4/19,11:26:00,6787.8301,320,
TXS_1M,2004/4/19,11:27:00,6791.5298,436,
TXS_1M,2004/4/19,11:28:00,6796.2402,360,
TXS_1M,2004/4/19,11:29:00,6791.3301,367,
TXS_1M,2004/4/19,11:30:00,6797.5601,284,
TXS_1M,2004/4/19,11:31:00,6796.7598,372,
TXS_1M,2004/4/19,11:32:00,6788.8599,366,
TXS_1M,2004/4/19,11:33:00,6797.9102,473,
TXS_1M,2004/4/19,11:34:00,6795.7798,421,
TXS_1M,2004/4/19,11:35:00,6796.98,481,
TXS_1M,2004/4/19,11:36:00,6792.7402,281,
TXS_1M,2004/4/19,11:37:00,6791.3301,326,
TXS_1M,2004/4/19,11:38:00,6790.4399,234,
TXS_1M,2004/4/19,11:39:00,6787.71,309,
TXS_1M,2004/4/19,11:40:00,6791.5801,202,
TXS_1M,2004/4/19,11:41:00,6788.9702,251,
TXS_1M,2004/4/19,11:42:00,6789.6001,209,
TXS_1M,2004/4/19,11:43:00,6788.9502,280,
TXS_1M,2004/4/19,11:44:00,6789.9702,168,
TXS_1M,2004/4/19,11:45:00,6785.1602,262,
TXS_1M,2004/4/19,11:46:00,6784.6099,164,
TXS_1M,2004/4/19,11:47:00,6790.6001,264,
TXS_1M,2004/4/19,11:48:00,6780.9702,195,
TXS_1M,2004/4/19,11:49:00,6786.1201,227,
TXS_1M,2004/4/19,11:50:00,6785.25,234,
TXS_1M,2004/4/19,11:51:00,6785.1201,323,
TXS_1M,2004/4/19,11:52:00,6789.2402,282,
TXS_1M,2004/4/19,11:53:00,6785.46,386,
TXS_1M,2004/4/19,11:54:00,6781.6499,253,
TXS_1M,2004/4/19,11:55:00,6784.1699,386,
TXS_1M,2004/4/19,11:56:00,6786.6001,350,
TXS_1M,2004/4/19,11:57:00,6787.0801,352,
TXS_1M,2004/4/19,11:58:00,6789.77,279,
TXS_1M,2004/4/19,11:59:00,6791.21,412,
TXS_1M,2004/4/19,12:00:00,6792.0098,261,
TXS_1M,2004/4/19,12:01:00,6791.77,363,
TXS_1M,2004/4/19,12:02:00,6791.1099,242,
TXS_1M,2004/4/19,12:03:00,6794.4399,254,
TXS_1M,2004/4/19,12:04:00,6791.98,304,
TXS_1M,2004/4/19,12:05:00,6795.1201,528,
TXS_1M,2004/4/19,12:06:00,6798.2402,310,
TXS_1M,2004/4/19,12:07:00,6795.3999,359,
TXS_1M,2004/4/19,12:08:00,6796.9902,258,
TXS_1M,2004/4/19,12:09:00,6796.5298,310,
TXS_1M,2004/4/19,12:10:00,6799.0098,270,
TXS_1M,2004/4/19,12:11:00,6800.1699,303,
TXS_1M,2004/4/19,12:12:00,6800.6001,223,
TXS_1M,2004/4/19,12:13:00,6800.9702,352,
TXS_1M,2004/4/19,12:14:00,6803.2402,373,
TXS_1M,2004/4/19,12:15:00,6802.0498,398,
TXS_1M,2004/4/19,12:16:00,6799.4702,277,
TXS_1M,2004/4/19,12:17:00,6797.1499,407,
TXS_1M,2004/4/19,12:18:00,6801.1899,268,
TXS_1M,2004/4/19,12:19:00,6797.6499,328,
TXS_1M,2004/4/19,12:20:00,6798.29,220,
TXS_1M,2004/4/19,12:21:00,6798.7402,346,
TXS_1M,2004/4/19,12:22:00,6800.5298,207,
TXS_1M,2004/4/19,12:23:00,6800.7998,406,
TXS_1M,2004/4/19,12:24:00,6798.0298,236,
TXS_1M,2004/4/19,12:25:00,6797.8198,381,
TXS_1M,2004/4/19,12:26:00,6797.9702,242,
TXS_1M,2004/4/19,12:27:00,6800.98,402,
TXS_1M,2004/4/19,12:28:00,6803.98,215,
TXS_1M,2004/4/19,12:29:00,6801.8599,347,
TXS_1M,2004/4/19,12:30:00,6798.7798,253,
TXS_1M,2004/4/19,12:31:00,6798.4302,322,
TXS_1M,2004/4/19,12:32:00,6803.3301,268,
TXS_1M,2004/4/19,12:33:00,6802.0898,325,
TXS_1M,2004/4/19,12:34:00,6799.1499,410,
TXS_1M,2004/4/19,12:35:00,6803.98,455,
TXS_1M,2004/4/19,12:36:00,6804.7402,328,
TXS_1M,2004/4/19,12:37:00,6805.5298,409,
TXS_1M,2004/4/19,12:38:00,6802.9102,344,
TXS_1M,2004/4/19,12:39:00,6803.48,372,
TXS_1M,2004/4/19,12:40:00,6803.2202,284,
TXS_1M,2004/4/19,12:41:00,6799.9702,471,
TXS_1M,2004/4/19,12:42:00,6809.8301,284,
TXS_1M,2004/4/19,12:43:00,6802.5898,484,
TXS_1M,2004/4/19,12:44:00,6807.9502,487,
TXS_1M,2004/4/19,12:45:00,6803.2002,485,
TXS_1M,2004/4/19,12:46:00,6805.21,333,
TXS_1M,2004/4/19,12:47:00,6800.1802,432,
TXS_1M,2004/4/19,12:48:00,6802.46,351,
TXS_1M,2004/4/19,12:49:00,6795.3999,374,
TXS_1M,2004/4/19,12:50:00,6797.9702,290,
TXS_1M,2004/4/19,12:51:00,6796.6899,583,
TXS_1M,2004/4/19,12:52:00,6791.71,368,
TXS_1M,2004/4/19,12:53:00,6789.1602,508,
TXS_1M,2004/4/19,12:54:00,6788.8901,477,
TXS_1M,2004/4/19,12:55:00,6784.8599,612,
TXS_1M,2004/4/19,12:56:00,6789.4502,418,
TXS_1M,2004/4/19,12:57:00,6791.96,676,
TXS_1M,2004/4/19,12:58:00,6782.0898,581,
TXS_1M,2004/4/19,12:59:00,6780.7798,798,
TXS_1M,2004/4/19,13:00:00,6775.3198,749,
TXS_1M,2004/4/19,13:01:00,6769.1499,1190,
TXS_1M,2004/4/19,13:02:00,6768.8799,856,
TXS_1M,2004/4/19,13:03:00,6771.3999,1173,
TXS_1M,2004/4/19,13:04:00,6769.8799,644,
TXS_1M,2004/4/19,13:05:00,6767.1699,860,
TXS_1M,2004/4/19,13:06:00,6772.6299,554,
TXS_1M,2004/4/19,13:07:00,6773.0,650,
TXS_1M,2004/4/19,13:08:00,6780.3901,461,
TXS_1M,2004/4/19,13:09:00,6776.8101,582,
TXS_1M,2004/4/19,13:10:00,6774.4302,352,
TXS_1M,2004/4/19,13:11:00,6774.27,556,
TXS_1M,2004/4/19,13:12:00,6776.1499,633,
TXS_1M,2004/4/19,13:13:00,6775.8701,625,
TXS_1M,2004/4/19,13:14:00,6776.8501,461,
TXS_1M,2004/4/19,13:15:00,6780.7202,715,
TXS_1M,2004/4/19,13:16:00,6780.98,445,
TXS_1M,2004/4/19,13:17:00,6787.04,745,
TXS_1M,2004/4/19,13:18:00,6780.5,518,
TXS_1M,2004/4/19,13:19:00,6786.1499,919,
TXS_1M,2004/4/19,13:20:00,6781.3101,518,
TXS_1M,2004/4/19,13:21:00,6784.9102,875,
TXS_1M,2004/4/19,13:22:00,6787.0098,821,
TXS_1M,2004/4/19,13:23:00,6782.29,1197,
TXS_1M,2004/4/19,13:24:00,6787.4902,801,
TXS_1M,2004/4/19,13:25:00,6777.2598,1279,
TXS_1M,2004/4/19,13:26:00,6777.2598,0,
TXS_1M,2004/4/19,13:27:00,6777.2598,0,
TXS_1M,2004/4/19,13:28:00,6777.2598,0,
TXS_1M,2004/4/19,13:29:00,6777.2598,0,
TXS_1M,2004/4/19,13:30:00,6779.1802,7681,
TXS_1M,2004/4/20,09:00:00,6779.1802,216,
TXS_1M,2004/4/20,09:01:00,6837.5601,4631,
TXS_1M,2004/4/20,09:02:00,6848.3501,1358,
TXS_1M,2004/4/20,09:03:00,6856.98,1962,
TXS_1M,2004/4/20,09:04:00,6851.1602,1545,
TXS_1M,2004/4/20,09:05:00,6854.48,1744,
TXS_1M,2004/4/20,09:06:00,6845.4302,1432,
TXS_1M,2004/4/20,09:07:00,6844.6001,1699,
TXS_1M,2004/4/20,09:08:00,6837.3398,848,
TXS_1M,2004/4/20,09:09:00,6836.6401,1337,
TXS_1M,2004/4/20,09:10:00,6836.1699,1021,
TXS_1M,2004/4/20,09:11:00,6833.7998,1143,
TXS_1M,2004/4/20,09:12:00,6840.4302,898,
TXS_1M,2004/4/20,09:13:00,6839.0898,1298,
TXS_1M,2004/4/20,09:14:00,6837.7002,936,
TXS_1M,2004/4/20,09:15:00,6830.6401,1245,
TXS_1M,2004/4/20,09:16:00,6827.5698,1033,
TXS_1M,2004/4/20,09:17:00,6834.4502,1268,
TXS_1M,2004/4/20,09:18:00,6833.3101,840,
TXS_1M,2004/4/20,09:19:00,6833.4399,1331,
TXS_1M,2004/4/20,09:20:00,6833.0698,923,
TXS_1M,2004/4/20,09:21:00,6828.3901,998,
TXS_1M,2004/4/20,09:22:00,6835.6802,656,
TXS_1M,2004/4/20,09:23:00,6837.2202,983,
TXS_1M,2004/4/20,09:24:00,6840.7798,734,
TXS_1M,2004/4/20,09:25:00,6843.23,1052,
TXS_1M,2004/4/20,09:26:00,6846.5,818,
TXS_1M,2004/4/20,09:27:00,6854.8999,975,
TXS_1M,2004/4/20,09:28:00,6850.5298,774,
TXS_1M,2004/4/20,09:29:00,6848.0298,945,
TXS_1M,2004/4/20,09:30:00,6851.9399,613,
TXS_1M,2004/4/20,09:31:00,6847.2402,821,
TXS_1M,2004/4/20,09:32:00,6845.1201,550,
TXS_1M,2004/4/20,09:33:00,6840.3701,675,
TXS_1M,2004/4/20,09:34:00,6848.5,520,
TXS_1M,2004/4/20,09:35:00,6843.5298,742,
TXS_1M,2004/4/20,09:36:00,6845.2002,578,
TXS_1M,2004/4/20,09:37:00,6844.3301,714,
TXS_1M,2004/4/20,09:38:00,6846.2402,472,
TXS_1M,2004/4/20,09:39:00,6848.3198,844,
TXS_1M,2004/4/20,09:40:00,6847.6602,512,
TXS_1M,2004/4/20,09:41:00,6847.1099,807,
TXS_1M,2004/4/20,09:42:00,6844.6299,553,
TXS_1M,2004/4/20,09:43:00,6847.1802,799,
TXS_1M,2004/4/20,09:44:00,6848.1499,563,
TXS_1M,2004/4/20,09:45:00,6846.8799,807,
TXS_1M,2004/4/20,09:46:00,6847.3301,568,
TXS_1M,2004/4/20,09:47:00,6853.1099,712,
TXS_1M,2004/4/20,09:48:00,6848.21,525,
TXS_1M,2004/4/20,09:49:00,6849.0601,897,
TXS_1M,2004/4/20,09:50:00,6854.0698,569,
TXS_1M,2004/4/20,09:51:00,6853.5098,799,
TXS_1M,2004/4/20,09:52:00,6852.1201,561,
TXS_1M,2004/4/20,09:53:00,6856.27,659,
TXS_1M,2004/4/20,09:54:00,6849.3901,460,
TXS_1M,2004/4/20,09:55:00,6848.6899,615,
TXS_1M,2004/4/20,09:56:00,6851.1201,619,
TXS_1M,2004/4/20,09:57:00,6843.0498,782,
TXS_1M,2004/4/20,09:58:00,6847.1001,544,
TXS_1M,2004/4/20,09:59:00,6836.1899,875,
TXS_1M,2004/4/20,10:00:00,6837.8301,818,
TXS_1M,2004/4/20,10:01:00,6829.5698,895,
TXS_1M,2004/4/20,10:02:00,6831.0,616,
TXS_1M,2004/4/20,10:03:00,6830.9102,1464,
TXS_1M,2004/4/20,10:04:00,6827.3701,652,
TXS_1M,2004/4/20,10:05:00,6823.2798,1130,
TXS_1M,2004/4/20,10:06:00,6824.3799,742,
TXS_1M,2004/4/20,10:07:00,6808.9302,1249,
TXS_1M,2004/4/20,10:08:00,6809.98,707,
TXS_1M,2004/4/20,10:09:00,6805.1802,975,
TXS_1M,2004/4/20,10:10:00,6805.4399,599,
TXS_1M,2004/4/20,10:11:00,6818.2598,911,
TXS_1M,2004/4/20,10:12:00,6824.0801,668,
TXS_1M,2004/4/20,10:13:00,6824.9102,687,
TXS_1M,2004/4/20,10:14:00,6830.1602,452,
TXS_1M,2004/4/20,10:15:00,6830.8901,951,
TXS_1M,2004/4/20,10:16:00,6834.7998,637,
TXS_1M,2004/4/20,10:17:00,6840.7798,769,
TXS_1M,2004/4/20,10:18:00,6841.2798,481,
TXS_1M,2004/4/20,10:19:00,6838.98,677,
TXS_1M,2004/4/20,10:20:00,6836.4302,413,
TXS_1M,2004/4/20,10:21:00,6833.9302,539,
TXS_1M,2004/4/20,10:22:00,6833.2798,327,
TXS_1M,2004/4/20,10:23:00,6832.5698,605,
TXS_1M,2004/4/20,10:24:00,6832.7402,312,
TXS_1M,2004/4/20,10:25:00,6833.8301,456,
TXS_1M,2004/4/20,10:26:00,6833.5098,280,
TXS_1M,2004/4/20,10:27:00,6836.7402,428,
TXS_1M,2004/4/20,10:28:00,6832.5098,364,
TXS_1M,2004/4/20,10:29:00,6831.5,502,
TXS_1M,2004/4/20,10:30:00,6831.8599,279,
TXS_1M,2004/4/20,10:31:00,6835.4399,555,
TXS_1M,2004/4/20,10:32:00,6836.3901,536,
TXS_1M,2004/4/20,10:33:00,6835.8799,594,
TXS_1M,2004/4/20,10:34:00,6838.9902,439,
TXS_1M,2004/4/20,10:35:00,6836.02,630,
TXS_1M,2004/4/20,10:36:00,6835.4502,446,
TXS_1M,2004/4/20,10:37:00,6838.96,534,
TXS_1M,2004/4/20,10:38:00,6835.8901,347,
TXS_1M,2004/4/20,10:39:00,6830.4902,451,
TXS_1M,2004/4/20,10:40:00,6831.21,440,
TXS_1M,2004/4/20,10:41:00,6828.6602,616,
TXS_1M,2004/4/20,10:42:00,6829.2202,386,
TXS_1M,2004/4/20,10:43:00,6825.1001,771,
TXS_1M,2004/4/20,10:44:00,6816.5,418,
TXS_1M,2004/4/20,10:45:00,6820.4199,459,
TXS_1M,2004/4/20,10:46:00,6819.9199,534,
TXS_1M,2004/4/20,10:47:00,6816.3599,526,
TXS_1M,2004/4/20,10:48:00,6812.6699,283,
TXS_1M,2004/4/20,10:49:00,6816.2998,529,
TXS_1M,2004/4/20,10:50:00,6815.3501,326,
TXS_1M,2004/4/20,10:51:00,6814.1099,487,
TXS_1M,2004/4/20,10:52:00,6811.79,289,
TXS_1M,2004/4/20,10:53:00,6811.5298,452,
TXS_1M,2004/4/20,10:54:00,6808.1299,355,
TXS_1M,2004/4/20,10:55:00,6811.2402,420,
TXS_1M,2004/4/20,10:56:00,6806.73,310,
TXS_1M,2004/4/20,10:57:00,6810.29,339,
TXS_1M,2004/4/20,10:58:00,6809.3501,292,
TXS_1M,2004/4/20,10:59:00,6810.4102,333,
TXS_1M,2004/4/20,11:00:00,6809.3398,230,
TXS_1M,2004/4/20,11:01:00,6812.27,361,
TXS_1M,2004/4/20,11:02:00,6809.8799,229,
TXS_1M,2004/4/20,11:03:00,6808.3901,297,
TXS_1M,2004/4/20,11:04:00,6817.0898,255,
TXS_1M,2004/4/20,11:05:00,6809.0,279,
TXS_1M,2004/4/20,11:06:00,6814.77,229,
TXS_1M,2004/4/20,11:07:00,6809.8501,414,
TXS_1M,2004/4/20,11:08:00,6813.9902,271,
TXS_1M,2004/4/20,11:09:00,6809.4902,276,
TXS_1M,2004/4/20,11:10:00,6810.3799,289,
TXS_1M,2004/4/20,11:11:00,6806.9502,333,
TXS_1M,2004/4/20,11:12:00,6805.6602,260,
TXS_1M,2004/4/20,11:13:00,6807.0698,342,
TXS_1M,2004/4/20,11:14:00,6812.4902,251,
TXS_1M,2004/4/20,11:15:00,6806.7002,341,
TXS_1M,2004/4/20,11:16:00,6809.02,257,
TXS_1M,2004/4/20,11:17:00,6812.1201,331,
TXS_1M,2004/4/20,11:18:00,6805.9199,294,
TXS_1M,2004/4/20,11:19:00,6811.3599,294,
TXS_1M,2004/4/20,11:20:00,6810.3901,225,
TXS_1M,2004/4/20,11:21:00,6805.54,302,
TXS_1M,2004/4/20,11:22:00,6811.0801,253,
TXS_1M,2004/4/20,11:23:00,6810.7202,335,
TXS_1M,2004/4/20,11:24:00,6810.6499,237,
TXS_1M,2004/4/20,11:25:00,6817.6299,368,
TXS_1M,2004/4/20,11:26:00,6811.7202,264,
TXS_1M,2004/4/20,11:27:00,6819.1499,605,
TXS_1M,2004/4/20,11:28:00,6818.9302,526,
TXS_1M,2004/4/20,11:29:00,6829.02,812,
TXS_1M,2004/4/20,11:30:00,6829.5601,591,
TXS_1M,2004/4/20,11:31:00,6831.02,666,
TXS_1M,2004/4/20,11:32:00,6827.8999,332,
TXS_1M,2004/4/20,11:33:00,6831.7202,596,
TXS_1M,2004/4/20,11:34:00,6823.9702,294,
TXS_1M,2004/4/20,11:35:00,6830.79,452,
TXS_1M,2004/4/20,11:36:00,6829.1802,257,
TXS_1M,2004/4/20,11:37:00,6825.9702,440,
TXS_1M,2004/4/20,11:38:00,6817.5298,256,
TXS_1M,2004/4/20,11:39:00,6825.4399,367,
TXS_1M,2004/4/20,11:40:00,6817.3799,253,
TXS_1M,2004/4/20,11:41:00,6817.8101,348,
TXS_1M,2004/4/20,11:42:00,6818.9399,257,
TXS_1M,2004/4/20,11:43:00,6813.77,333,
TXS_1M,2004/4/20,11:44:00,6813.1201,230,
TXS_1M,2004/4/20,11:45:00,6815.3398,384,
TXS_1M,2004/4/20,11:46:00,6818.9702,215,
TXS_1M,2004/4/20,11:47:00,6815.3301,311,
TXS_1M,2004/4/20,11:48:00,6821.3701,188,
TXS_1M,2004/4/20,11:49:00,6813.0498,291,
TXS_1M,2004/4/20,11:50:00,6822.6899,277,
TXS_1M,2004/4/20,11:51:00,6814.0698,434,
TXS_1M,2004/4/20,11:52:00,6816.4399,312,
TXS_1M,2004/4/20,11:53:00,6824.0801,345,
TXS_1M,2004/4/20,11:54:00,6820.3799,272,
TXS_1M,2004/4/20,11:55:00,6826.29,590,
TXS_1M,2004/4/20,11:56:00,6825.8501,269,
TXS_1M,2004/4/20,11:57:00,6827.3301,461,
TXS_1M,2004/4/20,11:58:00,6826.3398,255,
TXS_1M,2004/4/20,11:59:00,6817.5601,343,
TXS_1M,2004/4/20,12:00:00,6824.8701,269,
TXS_1M,2004/4/20,12:01:00,6818.8198,354,
TXS_1M,2004/4/20,12:02:00,6819.3999,351,
TXS_1M,2004/4/20,12:03:00,6818.9302,343,
TXS_1M,2004/4/20,12:04:00,6816.8301,267,
TXS_1M,2004/4/20,12:05:00,6812.54,276,
TXS_1M,2004/4/20,12:06:00,6811.4702,229,
TXS_1M,2004/4/20,12:07:00,6813.5801,335,
TXS_1M,2004/4/20,12:08:00,6811.2598,204,
TXS_1M,2004/4/20,12:09:00,6808.8799,462,
TXS_1M,2004/4/20,12:10:00,6803.7598,254,
TXS_1M,2004/4/20,12:11:00,6805.2998,432,
TXS_1M,2004/4/20,12:12:00,6805.7798,285,
TXS_1M,2004/4/20,12:13:00,6807.2202,475,
TXS_1M,2004/4/20,12:14:00,6805.79,210,
TXS_1M,2004/4/20,12:15:00,6801.9302,370,
TXS_1M,2004/4/20,12:16:00,6813.8101,219,
TXS_1M,2004/4/20,12:17:00,6815.6802,350,
TXS_1M,2004/4/20,12:18:00,6804.7402,204,
TXS_1M,2004/4/20,12:19:00,6810.1499,287,
TXS_1M,2004/4/20,12:20:00,6811.9199,181,
TXS_1M,2004/4/20,12:21:00,6811.0498,235,
TXS_1M,2004/4/20,12:22:00,6818.77,215,
TXS_1M,2004/4/20,12:23:00,6809.73,312,
TXS_1M,2004/4/20,12:24:00,6814.1201,237,
TXS_1M,2004/4/20,12:25:00,6812.25,301,
TXS_1M,2004/4/20,12:26:00,6818.9399,216,
TXS_1M,2004/4/20,12:27:00,6812.54,364,
TXS_1M,2004/4/20,12:28:00,6810.3599,263,
TXS_1M,2004/4/20,12:29:00,6815.3999,285,
TXS_1M,2004/4/20,12:30:00,6808.8799,197,
TXS_1M,2004/4/20,12:31:00,6822.2402,431,
TXS_1M,2004/4/20,12:32:00,6811.98,280,
TXS_1M,2004/4/20,12:33:00,6819.3501,365,
TXS_1M,2004/4/20,12:34:00,6812.0698,325,
TXS_1M,2004/4/20,12:35:00,6815.21,339,
TXS_1M,2004/4/20,12:36:00,6815.3398,203,
TXS_1M,2004/4/20,12:37:00,6811.6699,307,
TXS_1M,2004/4/20,12:38:00,6814.1802,290,
TXS_1M,2004/4/20,12:39:00,6811.2002,309,
TXS_1M,2004/4/20,12:40:00,6812.71,254,
TXS_1M,2004/4/20,12:41:00,6810.8398,282,
TXS_1M,2004/4/20,12:42:00,6811.0801,217,
TXS_1M,2004/4/20,12:43:00,6809.3101,313,
TXS_1M,2004/4/20,12:44:00,6810.3999,207,
TXS_1M,2004/4/20,12:45:00,6807.6802,350,
TXS_1M,2004/4/20,12:46:00,6806.3398,357,
TXS_1M,2004/4/20,12:47:00,6802.73,485,
TXS_1M,2004/4/20,12:48:00,6804.3799,284,
TXS_1M,2004/4/20,12:49:00,6806.0,569,
TXS_1M,2004/4/20,12:50:00,6804.5098,424,
TXS_1M,2004/4/20,12:51:00,6805.8501,465,
TXS_1M,2004/4/20,12:52:00,6807.77,281,
TXS_1M,2004/4/20,12:53:00,6811.4102,466,
TXS_1M,2004/4/20,12:54:00,6808.8599,247,
TXS_1M,2004/4/20,12:55:00,6806.7998,503,
TXS_1M,2004/4/20,12:56:00,6814.25,259,
TXS_1M,2004/4/20,12:57:00,6809.7402,297,
TXS_1M,2004/4/20,12:58:00,6803.54,238,
TXS_1M,2004/4/20,12:59:00,6811.96,425,
TXS_1M,2004/4/20,13:00:00,6809.8501,294,
TXS_1M,2004/4/20,13:01:00,6808.0498,327,
TXS_1M,2004/4/20,13:02:00,6810.1699,317,
TXS_1M,2004/4/20,13:03:00,6808.8501,392,
TXS_1M,2004/4/20,13:04:00,6803.2798,283,
TXS_1M,2004/4/20,13:05:00,6805.71,582,
TXS_1M,2004/4/20,13:06:00,6810.0898,318,
TXS_1M,2004/4/20,13:07:00,6806.25,435,
TXS_1M,2004/4/20,13:08:00,6806.29,385,
TXS_1M,2004/4/20,13:09:00,6805.1802,464,
TXS_1M,2004/4/20,13:10:00,6803.0698,366,
TXS_1M,2004/4/20,13:11:00,6801.4502,503,
TXS_1M,2004/4/20,13:12:00,6803.8901,458,
TXS_1M,2004/4/20,13:13:00,6799.71,657,
TXS_1M,2004/4/20,13:14:00,6799.3501,464,
TXS_1M,2004/4/20,13:15:00,6796.8799,594,
TXS_1M,2004/4/20,13:16:00,6797.6899,627,
TXS_1M,2004/4/20,13:17:00,6793.5601,841,
TXS_1M,2004/4/20,13:18:00,6794.5801,488,
TXS_1M,2004/4/20,13:19:00,6793.52,844,
TXS_1M,2004/4/20,13:20:00,6790.96,524,
TXS_1M,2004/4/20,13:21:00,6796.1001,679,
TXS_1M,2004/4/20,13:22:00,6790.5698,536,
TXS_1M,2004/4/20,13:23:00,6795.7202,893,
TXS_1M,2004/4/20,13:24:00,6794.6099,689,
TXS_1M,2004/4/20,13:25:00,6803.6299,1136,
TXS_1M,2004/4/20,13:26:00,6803.6299,0,
TXS_1M,2004/4/20,13:27:00,6803.6299,0,
TXS_1M,2004/4/20,13:28:00,6803.6299,0,
TXS_1M,2004/4/20,13:29:00,6803.6299,0,
TXS_1M,2004/4/20,13:30:00,6799.9702,6151,
TXS_1M,2004/4/21,09:00:00,6799.9702,102,
TXS_1M,2004/4/21,09:01:00,6801.75,4516,
TXS_1M,2004/4/21,09:02:00,6795.7202,1081,
TXS_1M,2004/4/21,09:03:00,6805.4702,1614,
TXS_1M,2004/4/21,09:04:00,6810.5098,1067,
TXS_1M,2004/4/21,09:05:00,6822.6802,1684,
TXS_1M,2004/4/21,09:06:00,6826.8198,1284,
TXS_1M,2004/4/21,09:07:00,6834.3999,1633,
TXS_1M,2004/4/21,09:08:00,6835.1099,1086,
TXS_1M,2004/4/21,09:09:00,6836.6699,1670,
TXS_1M,2004/4/21,09:10:00,6834.48,1043,
TXS_1M,2004/4/21,09:11:00,6828.3398,1405,
TXS_1M,2004/4/21,09:12:00,6829.3198,938,
TXS_1M,2004/4/21,09:13:00,6824.25,1061,
TXS_1M,2004/4/21,09:14:00,6821.2998,763,
TXS_1M,2004/4/21,09:15:00,6812.6499,1010,
TXS_1M,2004/4/21,09:16:00,6818.1201,689,
TXS_1M,2004/4/21,09:17:00,6814.0801,1108,
TXS_1M,2004/4/21,09:18:00,6816.6899,718,
TXS_1M,2004/4/21,09:19:00,6815.5098,1065,
TXS_1M,2004/4/21,09:20:00,6821.3799,668,
TXS_1M,2004/4/21,09:21:00,6824.4702,1375,
TXS_1M,2004/4/21,09:22:00,6824.71,983,
TXS_1M,2004/4/21,09:23:00,6831.6001,1337,
TXS_1M,2004/4/21,09:24:00,6834.3198,908,
TXS_1M,2004/4/21,09:25:00,6838.96,1760,
TXS_1M,2004/4/21,09:26:00,6842.7202,1033,
TXS_1M,2004/4/21,09:27:00,6844.7402,1896,
TXS_1M,2004/4/21,09:28:00,6840.48,1085,
TXS_1M,2004/4/21,09:29:00,6838.1602,1325,
TXS_1M,2004/4/21,09:30:00,6837.2798,894,
TXS_1M,2004/4/21,09:31:00,6835.8999,1301,
TXS_1M,2004/4/21,09:32:00,6834.5698,674,
TXS_1M,2004/4/21,09:33:00,6828.75,887,
TXS_1M,2004/4/21,09:34:00,6829.0098,526,
TXS_1M,2004/4/21,09:35:00,6830.2998,925,
TXS_1M,2004/4/21,09:36:00,6824.54,711,
TXS_1M,2004/4/21,09:37:00,6819.4102,795,
TXS_1M,2004/4/21,09:38:00,6817.4702,599,
TXS_1M,2004/4/21,09:39:00,6821.8198,916,
TXS_1M,2004/4/21,09:40:00,6820.6001,551,
TXS_1M,2004/4/21,09:41:00,6816.4702,716,
TXS_1M,2004/4/21,09:42:00,6825.04,486,
TXS_1M,2004/4/21,09:43:00,6825.8999,686,
TXS_1M,2004/4/21,09:44:00,6827.9502,494,
TXS_1M,2004/4/21,09:45:00,6829.1401,711,
TXS_1M,2004/4/21,09:46:00,6829.6299,508,
TXS_1M,2004/4/21,09:47:00,6832.4399,600,
TXS_1M,2004/4/21,09:48:00,6833.27,502,
TXS_1M,2004/4/21,09:49:00,6834.1602,746,
TXS_1M,2004/4/21,09:50:00,6833.3301,730,
TXS_1M,2004/4/21,09:51:00,6834.8301,837,
TXS_1M,2004/4/21,09:52:00,6836.6602,501,
TXS_1M,2004/4/21,09:53:00,6835.5,591,
TXS_1M,2004/4/21,09:54:00,6835.6499,491,
TXS_1M,2004/4/21,09:55:00,6834.8999,676,
TXS_1M,2004/4/21,09:56:00,6836.9902,517,
TXS_1M,2004/4/21,09:57:00,6836.9102,780,
TXS_1M,2004/4/21,09:58:00,6837.6401,434,
TXS_1M,2004/4/21,09:59:00,6838.1899,644,
TXS_1M,2004/4/21,10:00:00,6838.54,391,
TXS_1M,2004/4/21,10:01:00,6835.1099,542,
TXS_1M,2004/4/21,10:02:00,6833.5098,338,
TXS_1M,2004/4/21,10:03:00,6831.6802,449,
TXS_1M,2004/4/21,10:04:00,6831.52,386,
TXS_1M,2004/4/21,10:05:00,6833.96,494,
TXS_1M,2004/4/21,10:06:00,6827.1099,309,
TXS_1M,2004/4/21,10:07:00,6832.1001,456,
TXS_1M,2004/4/21,10:08:00,6827.2402,337,
TXS_1M,2004/4/21,10:09:00,6832.6201,508,
TXS_1M,2004/4/21,10:10:00,6833.0601,337,
TXS_1M,2004/4/21,10:11:00,6836.0098,547,
TXS_1M,2004/4/21,10:12:00,6833.7998,279,
TXS_1M,2004/4/21,10:13:00,6835.25,458,
TXS_1M,2004/4/21,10:14:00,6831.7402,378,
TXS_1M,2004/4/21,10:15:00,6836.1499,361,
TXS_1M,2004/4/21,10:16:00,6832.75,302,
TXS_1M,2004/4/21,10:17:00,6833.3799,528,
TXS_1M,2004/4/21,10:18:00,6831.9302,271,
TXS_1M,2004/4/21,10:19:00,6836.1499,437,
TXS_1M,2004/4/21,10:20:00,6837.1802,343,
TXS_1M,2004/4/21,10:21:00,6832.8599,407,
TXS_1M,2004/4/21,10:22:00,6828.2402,315,
TXS_1M,2004/4/21,10:23:00,6829.1699,409,
TXS_1M,2004/4/21,10:24:00,6832.3701,272,
TXS_1M,2004/4/21,10:25:00,6828.1802,532,
TXS_1M,2004/4/21,10:26:00,6831.48,236,
TXS_1M,2004/4/21,10:27:00,6827.1401,387,
TXS_1M,2004/4/21,10:28:00,6832.3101,286,
TXS_1M,2004/4/21,10:29:00,6828.1802,555,
TXS_1M,2004/4/21,10:30:00,6820.0298,262,
TXS_1M,2004/4/21,10:31:00,6819.46,710,
TXS_1M,2004/4/21,10:32:00,6819.6099,291,
TXS_1M,2004/4/21,10:33:00,6815.6602,755,
TXS_1M,2004/4/21,10:34:00,6813.8999,414,
TXS_1M,2004/4/21,10:35:00,6815.2798,534,
TXS_1M,2004/4/21,10:36:00,6810.1001,344,
TXS_1M,2004/4/21,10:37:00,6807.2002,541,
TXS_1M,2004/4/21,10:38:00,6808.8599,353,
TXS_1M,2004/4/21,10:39:00,6806.8999,511,
TXS_1M,2004/4/21,10:40:00,6813.5298,333,
TXS_1M,2004/4/21,10:41:00,6816.46,386,
TXS_1M,2004/4/21,10:42:00,6815.9302,261,
TXS_1M,2004/4/21,10:43:00,6824.2402,334,
TXS_1M,2004/4/21,10:44:00,6821.0698,233,
TXS_1M,2004/4/21,10:45:00,6819.5498,355,
TXS_1M,2004/4/21,10:46:00,6820.8901,204,
TXS_1M,2004/4/21,10:47:00,6818.2598,293,
TXS_1M,2004/4/21,10:48:00,6818.1699,268,
TXS_1M,2004/4/21,10:49:00,6821.9902,324,
TXS_1M,2004/4/21,10:50:00,6816.3799,243,
TXS_1M,2004/4/21,10:51:00,6819.3198,277,
TXS_1M,2004/4/21,10:52:00,6822.7798,184,
TXS_1M,2004/4/21,10:53:00,6819.8198,302,
TXS_1M,2004/4/21,10:54:00,6813.48,247,
TXS_1M,2004/4/21,10:55:00,6820.5,333,
TXS_1M,2004/4/21,10:56:00,6821.1401,218,
TXS_1M,2004/4/21,10:57:00,6819.8501,245,
TXS_1M,2004/4/21,10:58:00,6814.2202,218,
TXS_1M,2004/4/21,10:59:00,6816.7998,361,
TXS_1M,2004/4/21,11:00:00,6817.8101,273,
TXS_1M,2004/4/21,11:01:00,6814.23,376,
TXS_1M,2004/4/21,11:02:00,6823.0298,231,
TXS_1M,2004/4/21,11:03:00,6819.3999,230,
TXS_1M,2004/4/21,11:04:00,6820.04,200,
TXS_1M,2004/4/21,11:05:00,6818.1802,326,
TXS_1M,2004/4/21,11:06:00,6818.6699,228,
TXS_1M,2004/4/21,11:07:00,6819.3398,332,
TXS_1M,2004/4/21,11:08:00,6820.7202,187,
TXS_1M,2004/4/21,11:09:00,6821.7402,382,
TXS_1M,2004/4/21,11:10:00,6824.2598,227,
TXS_1M,2004/4/21,11:11:00,6822.3701,327,
TXS_1M,2004/4/21,11:12:00,6820.9399,242,
TXS_1M,2004/4/21,11:13:00,6827.48,258,
TXS_1M,2004/4/21,11:14:00,6826.29,192,
TXS_1M,2004/4/21,11:15:00,6823.2002,226,
TXS_1M,2004/4/21,11:16:00,6826.2598,214,
TXS_1M,2004/4/21,11:17:00,6826.5,301,
TXS_1M,2004/4/21,11:18:00,6823.1001,178,
TXS_1M,2004/4/21,11:19:00,6824.79,515,
TXS_1M,2004/4/21,11:20:00,6825.8398,254,
TXS_1M,2004/4/21,11:21:00,6819.9199,280,
TXS_1M,2004/4/21,11:22:00,6824.79,191,
TXS_1M,2004/4/21,11:23:00,6822.3198,296,
TXS_1M,2004/4/21,11:24:00,6825.6001,287,
TXS_1M,2004/4/21,11:25:00,6821.48,381,
TXS_1M,2004/4/21,11:26:00,6816.4199,274,
TXS_1M,2004/4/21,11:27:00,6821.5098,275,
TXS_1M,2004/4/21,11:28:00,6818.96,228,
TXS_1M,2004/4/21,11:29:00,6821.3599,311,
TXS_1M,2004/4/21,11:30:00,6819.8999,200,
TXS_1M,2004/4/21,11:31:00,6820.0498,372,
TXS_1M,2004/4/21,11:32:00,6814.9302,214,
TXS_1M,2004/4/21,11:33:00,6815.79,271,
TXS_1M,2004/4/21,11:34:00,6816.27,279,
TXS_1M,2004/4/21,11:35:00,6818.3599,311,
TXS_1M,2004/4/21,11:36:00,6817.7998,315,
TXS_1M,2004/4/21,11:37:00,6821.02,360,
TXS_1M,2004/4/21,11:38:00,6821.9102,223,
TXS_1M,2004/4/21,11:39:00,6823.6099,280,
TXS_1M,2004/4/21,11:40:00,6819.3599,198,
TXS_1M,2004/4/21,11:41:00,6819.1802,275,
TXS_1M,2004/4/21,11:42:00,6822.0698,396,
TXS_1M,2004/4/21,11:43:00,6822.6299,283,
TXS_1M,2004/4/21,11:44:00,6821.6401,194,
TXS_1M,2004/4/21,11:45:00,6824.2002,293,
TXS_1M,2004/4/21,11:46:00,6822.7998,180,
TXS_1M,2004/4/21,11:47:00,6823.04,254,
TXS_1M,2004/4/21,11:48:00,6826.4399,204,
TXS_1M,2004/4/21,11:49:00,6816.71,255,
TXS_1M,2004/4/21,11:50:00,6822.7002,224,
TXS_1M,2004/4/21,11:51:00,6818.5601,288,
TXS_1M,2004/4/21,11:52:00,6824.27,251,
TXS_1M,2004/4/21,11:53:00,6824.3701,369,
TXS_1M,2004/4/21,11:54:00,6818.7002,245,
TXS_1M,2004/4/21,11:55:00,6820.7798,335,
TXS_1M,2004/4/21,11:56:00,6821.6001,212,
TXS_1M,2004/4/21,11:57:00,6817.5898,408,
TXS_1M,2004/4/21,11:58:00,6816.2798,296,
TXS_1M,2004/4/21,11:59:00,6818.5,372,
TXS_1M,2004/4/21,12:00:00,6820.8398,210,
TXS_1M,2004/4/21,12:01:00,6811.8799,369,
TXS_1M,2004/4/21,12:02:00,6820.7002,234,
TXS_1M,2004/4/21,12:03:00,6820.04,273,
TXS_1M,2004/4/21,12:04:00,6821.0801,208,
TXS_1M,2004/4/21,12:05:00,6820.2402,278,
TXS_1M,2004/4/21,12:06:00,6820.4399,151,
TXS_1M,2004/4/21,12:07:00,6814.1499,246,
TXS_1M,2004/4/21,12:08:00,6821.1602,165,
TXS_1M,2004/4/21,12:09:00,6820.6001,196,
TXS_1M,2004/4/21,12:10:00,6816.3101,222,
TXS_1M,2004/4/21,12:11:00,6809.5898,204,
TXS_1M,2004/4/21,12:12:00,6814.9199,189,
TXS_1M,2004/4/21,12:13:00,6810.8799,315,
TXS_1M,2004/4/21,12:14:00,6813.3701,254,
TXS_1M,2004/4/21,12:15:00,6811.9702,270,
TXS_1M,2004/4/21,12:16:00,6808.7798,219,
TXS_1M,2004/4/21,12:17:00,6805.3701,285,
TXS_1M,2004/4/21,12:18:00,6806.6602,209,
TXS_1M,2004/4/21,12:19:00,6809.98,371,
TXS_1M,2004/4/21,12:20:00,6809.5,218,
TXS_1M,2004/4/21,12:21:00,6811.6602,346,
TXS_1M,2004/4/21,12:22:00,6810.6099,230,
TXS_1M,2004/4/21,12:23:00,6808.2598,347,
TXS_1M,2004/4/21,12:24:00,6803.96,371,
TXS_1M,2004/4/21,12:25:00,6802.1401,457,
TXS_1M,2004/4/21,12:26:00,6803.52,338,
TXS_1M,2004/4/21,12:27:00,6802.5801,408,
TXS_1M,2004/4/21,12:28:00,6800.5801,327,
TXS_1M,2004/4/21,12:29:00,6800.0498,423,
TXS_1M,2004/4/21,12:30:00,6794.71,343,
TXS_1M,2004/4/21,12:31:00,6793.9302,455,
TXS_1M,2004/4/21,12:32:00,6799.0498,457,
TXS_1M,2004/4/21,12:33:00,6793.4399,569,
TXS_1M,2004/4/21,12:34:00,6794.5698,717,
TXS_1M,2004/4/21,12:35:00,6796.3799,671,
TXS_1M,2004/4/21,12:36:00,6795.25,316,
TXS_1M,2004/4/21,12:37:00,6794.6201,447,
TXS_1M,2004/4/21,12:38:00,6797.7598,222,
TXS_1M,2004/4/21,12:39:00,6798.2798,395,
TXS_1M,2004/4/21,12:40:00,6796.6401,275,
TXS_1M,2004/4/21,12:41:00,6800.6699,468,
TXS_1M,2004/4/21,12:42:00,6806.8501,274,
TXS_1M,2004/4/21,12:43:00,6811.3301,346,
TXS_1M,2004/4/21,12:44:00,6808.1602,251,
TXS_1M,2004/4/21,12:45:00,6806.5,314,
TXS_1M,2004/4/21,12:46:00,6805.23,232,
TXS_1M,2004/4/21,12:47:00,6804.6499,336,
TXS_1M,2004/4/21,12:48:00,6799.6001,251,
TXS_1M,2004/4/21,12:49:00,6802.5498,290,
TXS_1M,2004/4/21,12:50:00,6802.5601,219,
TXS_1M,2004/4/21,12:51:00,6807.2798,432,
TXS_1M,2004/4/21,12:52:00,6801.1299,273,
TXS_1M,2004/4/21,12:53:00,6800.4199,313,
TXS_1M,2004/4/21,12:54:00,6805.75,237,
TXS_1M,2004/4/21,12:55:00,6797.9102,326,
TXS_1M,2004/4/21,12:56:00,6800.3701,214,
TXS_1M,2004/4/21,12:57:00,6802.02,350,
TXS_1M,2004/4/21,12:58:00,6795.54,230,
TXS_1M,2004/4/21,12:59:00,6801.2998,362,
TXS_1M,2004/4/21,13:00:00,6802.2202,249,
TXS_1M,2004/4/21,13:01:00,6801.6001,364,
TXS_1M,2004/4/21,13:02:00,6797.9102,260,
TXS_1M,2004/4/21,13:03:00,6797.9502,490,
TXS_1M,2004/4/21,13:04:00,6795.7798,246,
TXS_1M,2004/4/21,13:05:00,6801.8799,534,
TXS_1M,2004/4/21,13:06:00,6800.0498,342,
TXS_1M,2004/4/21,13:07:00,6797.8799,539,
TXS_1M,2004/4/21,13:08:00,6797.9702,338,
TXS_1M,2004/4/21,13:09:00,6792.1499,412,
TXS_1M,2004/4/21,13:10:00,6798.4199,310,
TXS_1M,2004/4/21,13:11:00,6796.6299,566,
TXS_1M,2004/4/21,13:12:00,6802.6699,411,
TXS_1M,2004/4/21,13:13:00,6802.0298,603,
TXS_1M,2004/4/21,13:14:00,6799.2402,454,
TXS_1M,2004/4/21,13:15:00,6801.73,695,
TXS_1M,2004/4/21,13:16:00,6801.02,485,
TXS_1M,2004/4/21,13:17:00,6805.6099,679,
TXS_1M,2004/4/21,13:18:00,6803.75,448,
TXS_1M,2004/4/21,13:19:00,6806.54,686,
TXS_1M,2004/4/21,13:20:00,6811.6802,507,
TXS_1M,2004/4/21,13:21:00,6807.23,869,
TXS_1M,2004/4/21,13:22:00,6809.2002,566,
TXS_1M,2004/4/21,13:23:00,6811.52,926,
TXS_1M,2004/4/21,13:24:00,6814.8101,738,
TXS_1M,2004/4/21,13:25:00,6808.7598,1189,
TXS_1M,2004/4/21,13:26:00,6808.7598,0,
TXS_1M,2004/4/21,13:27:00,6808.7598,0,
TXS_1M,2004/4/21,13:28:00,6808.7598,0,
TXS_1M,2004/4/21,13:29:00,6808.7598,0,
TXS_1M,2004/4/21,13:30:00,6810.25,7095,
TXS_1M,2004/4/22,09:00:00,6810.25,154,
TXS_1M,2004/4/22,09:01:00,6867.8701,4481,
TXS_1M,2004/4/22,09:02:00,6850.6699,1411,
TXS_1M,2004/4/22,09:03:00,6853.25,1988,
TXS_1M,2004/4/22,09:04:00,6850.29,1164,
TXS_1M,2004/4/22,09:05:00,6843.3398,1652,
TXS_1M,2004/4/22,09:06:00,6839.0698,1100,
TXS_1M,2004/4/22,09:07:00,6837.2798,1423,
TXS_1M,2004/4/22,09:08:00,6828.0898,1030,
TXS_1M,2004/4/22,09:09:00,6840.0898,1395,
TXS_1M,2004/4/22,09:10:00,6836.6201,974,
TXS_1M,2004/4/22,09:11:00,6850.25,1657,
TXS_1M,2004/4/22,09:12:00,6856.8301,1050,
TXS_1M,2004/4/22,09:13:00,6857.8901,1574,
TXS_1M,2004/4/22,09:14:00,6857.6602,811,
TXS_1M,2004/4/22,09:15:00,6851.8301,1499,
TXS_1M,2004/4/22,09:16:00,6857.29,914,
TXS_1M,2004/4/22,09:17:00,6860.1602,1385,
TXS_1M,2004/4/22,09:18:00,6860.5898,932,
TXS_1M,2004/4/22,09:19:00,6861.0498,1137,
TXS_1M,2004/4/22,09:20:00,6867.2202,935,
TXS_1M,2004/4/22,09:21:00,6870.8398,1714,
TXS_1M,2004/4/22,09:22:00,6882.6602,1094,
TXS_1M,2004/4/22,09:23:00,6890.8101,1914,
TXS_1M,2004/4/22,09:24:00,6883.4199,1196,
TXS_1M,2004/4/22,09:25:00,6891.0,1712,
TXS_1M,2004/4/22,09:26:00,6891.71,817,
TXS_1M,2004/4/22,09:27:00,6887.7598,1381,
TXS_1M,2004/4/22,09:28:00,6887.9302,995,
TXS_1M,2004/4/22,09:29:00,6883.3901,953,
TXS_1M,2004/4/22,09:30:00,6883.4302,648,
TXS_1M,2004/4/22,09:31:00,6878.4902,900,
TXS_1M,2004/4/22,09:32:00,6874.29,584,
TXS_1M,2004/4/22,09:33:00,6874.96,882,
TXS_1M,2004/4/22,09:34:00,6869.52,498,
TXS_1M,2004/4/22,09:35:00,6869.0601,752,
TXS_1M,2004/4/22,09:36:00,6869.5098,694,
TXS_1M,2004/4/22,09:37:00,6872.8198,1031,
TXS_1M,2004/4/22,09:38:00,6881.6802,838,
TXS_1M,2004/4/22,09:39:00,6883.5601,1044,
TXS_1M,2004/4/22,09:40:00,6887.02,709,
TXS_1M,2004/4/22,09:41:00,6892.0698,1330,
TXS_1M,2004/4/22,09:42:00,6892.7998,804,
TXS_1M,2004/4/22,09:43:00,6897.2202,976,
TXS_1M,2004/4/22,09:44:00,6885.3501,831,
TXS_1M,2004/4/22,09:45:00,6896.1099,987,
TXS_1M,2004/4/22,09:46:00,6893.1099,693,
TXS_1M,2004/4/22,09:47:00,6888.8501,760,
TXS_1M,2004/4/22,09:48:00,6894.4199,537,
TXS_1M,2004/4/22,09:49:00,6885.3301,737,
TXS_1M,2004/4/22,09:50:00,6883.04,462,
TXS_1M,2004/4/22,09:51:00,6877.2998,585,
TXS_1M,2004/4/22,09:52:00,6878.5498,674,
TXS_1M,2004/4/22,09:53:00,6876.8799,612,
TXS_1M,2004/4/22,09:54:00,6871.7202,422,
TXS_1M,2004/4/22,09:55:00,6874.2002,731,
TXS_1M,2004/4/22,09:56:00,6879.0601,453,
TXS_1M,2004/4/22,09:57:00,6878.3599,612,
TXS_1M,2004/4/22,09:58:00,6878.1201,401,
TXS_1M,2004/4/22,09:59:00,6876.27,532,
TXS_1M,2004/4/22,10:00:00,6878.1699,346,
TXS_1M,2004/4/22,10:01:00,6883.8799,491,
TXS_1M,2004/4/22,10:02:00,6880.5601,360,
TXS_1M,2004/4/22,10:03:00,6882.46,590,
TXS_1M,2004/4/22,10:04:00,6880.8501,512,
TXS_1M,2004/4/22,10:05:00,6890.6401,735,
TXS_1M,2004/4/22,10:06:00,6884.1401,437,
TXS_1M,2004/4/22,10:07:00,6885.5298,500,
TXS_1M,2004/4/22,10:08:00,6887.3398,335,
TXS_1M,2004/4/22,10:09:00,6883.8101,463,
TXS_1M,2004/4/22,10:10:00,6883.5498,354,
TXS_1M,2004/4/22,10:11:00,6891.1099,445,
TXS_1M,2004/4/22,10:12:00,6883.5898,362,
TXS_1M,2004/4/22,10:13:00,6877.9399,494,
TXS_1M,2004/4/22,10:14:00,6881.6099,324,
TXS_1M,2004/4/22,10:15:00,6879.3999,514,
TXS_1M,2004/4/22,10:16:00,6884.0,413,
TXS_1M,2004/4/22,10:17:00,6875.7998,497,
TXS_1M,2004/4/22,10:18:00,6877.6499,522,
TXS_1M,2004/4/22,10:19:00,6874.25,483,
TXS_1M,2004/4/22,10:20:00,6873.3101,326,
TXS_1M,2004/4/22,10:21:00,6870.0601,526,
TXS_1M,2004/4/22,10:22:00,6873.1201,338,
TXS_1M,2004/4/22,10:23:00,6866.7998,411,
TXS_1M,2004/4/22,10:24:00,6876.5698,314,
TXS_1M,2004/4/22,10:25:00,6869.6099,510,
TXS_1M,2004/4/22,10:26:00,6874.4702,310,
TXS_1M,2004/4/22,10:27:00,6872.2402,417,
TXS_1M,2004/4/22,10:28:00,6874.46,345,
TXS_1M,2004/4/22,10:29:00,6876.8398,368,
TXS_1M,2004/4/22,10:30:00,6871.1802,266,
TXS_1M,2004/4/22,10:31:00,6873.6802,319,
TXS_1M,2004/4/22,10:32:00,6882.96,242,
TXS_1M,2004/4/22,10:33:00,6879.6201,405,
TXS_1M,2004/4/22,10:34:00,6879.5,373,
TXS_1M,2004/4/22,10:35:00,6879.8198,513,
TXS_1M,2004/4/22,10:36:00,6880.6802,391,
TXS_1M,2004/4/22,10:37:00,6876.8101,471,
TXS_1M,2004/4/22,10:38:00,6875.6001,316,
TXS_1M,2004/4/22,10:39:00,6874.3398,407,
TXS_1M,2004/4/22,10:40:00,6878.6099,329,
TXS_1M,2004/4/22,10:41:00,6883.29,425,
TXS_1M,2004/4/22,10:42:00,6887.7598,326,
TXS_1M,2004/4/22,10:43:00,6884.5,470,
TXS_1M,2004/4/22,10:44:00,6885.9902,349,
TXS_1M,2004/4/22,10:45:00,6886.73,580,
TXS_1M,2004/4/22,10:46:00,6887.8901,449,
TXS_1M,2004/4/22,10:47:00,6893.4302,659,
TXS_1M,2004/4/22,10:48:00,6894.9302,695,
TXS_1M,2004/4/22,10:49:00,6891.1699,768,
TXS_1M,2004/4/22,10:50:00,6900.25,477,
TXS_1M,2004/4/22,10:51:00,6902.5498,657,
TXS_1M,2004/4/22,10:52:00,6901.7402,405,
TXS_1M,2004/4/22,10:53:00,6900.5898,666,
TXS_1M,2004/4/22,10:54:00,6905.4399,552,
TXS_1M,2004/4/22,10:55:00,6899.9702,606,
TXS_1M,2004/4/22,10:56:00,6901.8799,485,
TXS_1M,2004/4/22,10:57:00,6897.04,617,
TXS_1M,2004/4/22,10:58:00,6899.1699,481,
TXS_1M,2004/4/22,10:59:00,6903.1602,768,
TXS_1M,2004/4/22,11:00:00,6903.5,498,
TXS_1M,2004/4/22,11:01:00,6902.9302,978,
TXS_1M,2004/4/22,11:02:00,6908.6499,777,
TXS_1M,2004/4/22,11:03:00,6912.0898,971,
TXS_1M,2004/4/22,11:04:00,6906.9199,697,
TXS_1M,2004/4/22,11:05:00,6910.8701,1387,
TXS_1M,2004/4/22,11:06:00,6908.6099,831,
TXS_1M,2004/4/22,11:07:00,6903.52,737,
TXS_1M,2004/4/22,11:08:00,6903.6201,435,
TXS_1M,2004/4/22,11:09:00,6897.6699,565,
TXS_1M,2004/4/22,11:10:00,6899.9102,454,
TXS_1M,2004/4/22,11:11:00,6897.9199,479,
TXS_1M,2004/4/22,11:12:00,6901.6201,492,
TXS_1M,2004/4/22,11:13:00,6896.8398,630,
TXS_1M,2004/4/22,11:14:00,6902.3501,469,
TXS_1M,2004/4/22,11:15:00,6897.6299,823,
TXS_1M,2004/4/22,11:16:00,6898.4902,560,
TXS_1M,2004/4/22,11:17:00,6893.8501,627,
TXS_1M,2004/4/22,11:18:00,6891.21,465,
TXS_1M,2004/4/22,11:19:00,6887.8501,487,
TXS_1M,2004/4/22,11:20:00,6894.6401,405,
TXS_1M,2004/4/22,11:21:00,6889.6699,406,
TXS_1M,2004/4/22,11:22:00,6889.04,325,
TXS_1M,2004/4/22,11:23:00,6886.0698,476,
TXS_1M,2004/4/22,11:24:00,6880.5098,435,
TXS_1M,2004/4/22,11:25:00,6878.9302,610,
TXS_1M,2004/4/22,11:26:00,6883.73,464,
TXS_1M,2004/4/22,11:27:00,6872.6899,866,
TXS_1M,2004/4/22,11:28:00,6873.6802,788,
TXS_1M,2004/4/22,11:29:00,6870.3799,1051,
TXS_1M,2004/4/22,11:30:00,6865.8999,741,
TXS_1M,2004/4/22,11:31:00,6862.1001,799,
TXS_1M,2004/4/22,11:32:00,6861.0498,705,
TXS_1M,2004/4/22,11:33:00,6861.0801,918,
TXS_1M,2004/4/22,11:34:00,6860.7202,627,
TXS_1M,2004/4/22,11:35:00,6858.54,612,
TXS_1M,2004/4/22,11:36:00,6862.96,367,
TXS_1M,2004/4/22,11:37:00,6859.6401,501,
TXS_1M,2004/4/22,11:38:00,6864.8701,384,
TXS_1M,2004/4/22,11:39:00,6860.0601,502,
TXS_1M,2004/4/22,11:40:00,6864.1602,388,
TXS_1M,2004/4/22,11:41:00,6860.25,531,
TXS_1M,2004/4/22,11:42:00,6863.79,376,
TXS_1M,2004/4/22,11:43:00,6857.9702,503,
TXS_1M,2004/4/22,11:44:00,6861.5298,415,
TXS_1M,2004/4/22,11:45:00,6852.4702,490,
TXS_1M,2004/4/22,11:46:00,6856.8901,321,
TXS_1M,2004/4/22,11:47:00,6853.1299,455,
TXS_1M,2004/4/22,11:48:00,6852.5698,287,
TXS_1M,2004/4/22,11:49:00,6853.29,341,
TXS_1M,2004/4/22,11:50:00,6850.1499,304,
TXS_1M,2004/4/22,11:51:00,6851.3398,446,
TXS_1M,2004/4/22,11:52:00,6852.7402,414,
TXS_1M,2004/4/22,11:53:00,6851.3501,394,
TXS_1M,2004/4/22,11:54:00,6855.8701,338,
TXS_1M,2004/4/22,11:55:00,6857.1299,466,
TXS_1M,2004/4/22,11:56:00,6853.98,331,
TXS_1M,2004/4/22,11:57:00,6851.7598,366,
TXS_1M,2004/4/22,11:58:00,6852.0498,329,
TXS_1M,2004/4/22,11:59:00,6851.6802,336,
TXS_1M,2004/4/22,12:00:00,6855.7202,323,
TXS_1M,2004/4/22,12:01:00,6848.5898,460,
TXS_1M,2004/4/22,12:02:00,6847.3999,338,
TXS_1M,2004/4/22,12:03:00,6850.1299,468,
TXS_1M,2004/4/22,12:04:00,6852.6602,394,
TXS_1M,2004/4/22,12:05:00,6845.2402,583,
TXS_1M,2004/4/22,12:06:00,6843.8398,473,
TXS_1M,2004/4/22,12:07:00,6843.6201,620,
TXS_1M,2004/4/22,12:08:00,6840.1401,625,
TXS_1M,2004/4/22,12:09:00,6835.3901,865,
TXS_1M,2004/4/22,12:10:00,6832.8301,747,
TXS_1M,2004/4/22,12:11:00,6830.04,923,
TXS_1M,2004/4/22,12:12:00,6826.54,864,
TXS_1M,2004/4/22,12:13:00,6823.5,1288,
TXS_1M,2004/4/22,12:14:00,6818.8398,755,
TXS_1M,2004/4/22,12:15:00,6815.4702,1083,
TXS_1M,2004/4/22,12:16:00,6818.5601,662,
TXS_1M,2004/4/22,12:17:00,6817.9399,850,
TXS_1M,2004/4/22,12:18:00,6820.6499,597,
TXS_1M,2004/4/22,12:19:00,6827.52,614,
TXS_1M,2004/4/22,12:20:00,6828.3301,388,
TXS_1M,2004/4/22,12:21:00,6829.27,548,
TXS_1M,2004/4/22,12:22:00,6830.3799,395,
TXS_1M,2004/4/22,12:23:00,6833.1001,501,
TXS_1M,2004/4/22,12:24:00,6838.5801,335,
TXS_1M,2004/4/22,12:25:00,6838.4302,435,
TXS_1M,2004/4/22,12:26:00,6840.04,316,
TXS_1M,2004/4/22,12:27:00,6840.8599,426,
TXS_1M,2004/4/22,12:28:00,6838.1201,274,
TXS_1M,2004/4/22,12:29:00,6837.1899,401,
TXS_1M,2004/4/22,12:30:00,6834.48,278,
TXS_1M,2004/4/22,12:31:00,6825.9502,337,
TXS_1M,2004/4/22,12:32:00,6826.71,262,
TXS_1M,2004/4/22,12:33:00,6823.2002,486,
TXS_1M,2004/4/22,12:34:00,6820.9902,358,
TXS_1M,2004/4/22,12:35:00,6818.9902,579,
TXS_1M,2004/4/22,12:36:00,6819.77,435,
TXS_1M,2004/4/22,12:37:00,6813.1201,701,
TXS_1M,2004/4/22,12:38:00,6809.48,512,
TXS_1M,2004/4/22,12:39:00,6800.5098,828,
TXS_1M,2004/4/22,12:40:00,6798.2402,967,
TXS_1M,2004/4/22,12:41:00,6784.0601,2005,
TXS_1M,2004/4/22,12:42:00,6779.4302,1369,
TXS_1M,2004/4/22,12:43:00,6768.6899,2067,
TXS_1M,2004/4/22,12:44:00,6767.4199,1209,
TXS_1M,2004/4/22,12:45:00,6755.2402,1839,
TXS_1M,2004/4/22,12:46:00,6755.52,1365,
TXS_1M,2004/4/22,12:47:00,6748.48,1728,
TXS_1M,2004/4/22,12:48:00,6748.4302,982,
TXS_1M,2004/4/22,12:49:00,6751.8398,1113,
TXS_1M,2004/4/22,12:50:00,6753.73,751,
TXS_1M,2004/4/22,12:51:00,6758.6699,1068,
TXS_1M,2004/4/22,12:52:00,6763.27,584,
TXS_1M,2004/4/22,12:53:00,6768.5698,838,
TXS_1M,2004/4/22,12:54:00,6780.1802,438,
TXS_1M,2004/4/22,12:55:00,6775.9102,627,
TXS_1M,2004/4/22,12:56:00,6776.4399,446,
TXS_1M,2004/4/22,12:57:00,6776.6699,596,
TXS_1M,2004/4/22,12:58:00,6776.46,415,
TXS_1M,2004/4/22,12:59:00,6768.7598,555,
TXS_1M,2004/4/22,13:00:00,6772.7202,309,
TXS_1M,2004/4/22,13:01:00,6773.6802,503,
TXS_1M,2004/4/22,13:02:00,6774.25,457,
TXS_1M,2004/4/22,13:03:00,6754.1401,831,
TXS_1M,2004/4/22,13:04:00,6751.0698,610,
TXS_1M,2004/4/22,13:05:00,6740.5698,1275,
TXS_1M,2004/4/22,13:06:00,6735.8799,974,
TXS_1M,2004/4/22,13:07:00,6721.6899,1483,
TXS_1M,2004/4/22,13:08:00,6718.1699,1132,
TXS_1M,2004/4/22,13:09:00,6709.5098,2051,
TXS_1M,2004/4/22,13:10:00,6700.73,1414,
TXS_1M,2004/4/22,13:11:00,6694.3599,1777,
TXS_1M,2004/4/22,13:12:00,6686.2998,1708,
TXS_1M,2004/4/22,13:13:00,6678.7002,2057,
TXS_1M,2004/4/22,13:14:00,6686.8599,1137,
TXS_1M,2004/4/22,13:15:00,6687.96,1458,
TXS_1M,2004/4/22,13:16:00,6695.2798,843,
TXS_1M,2004/4/22,13:17:00,6700.9902,1236,
TXS_1M,2004/4/22,13:18:00,6708.5698,746,
TXS_1M,2004/4/22,13:19:00,6722.1802,1137,
TXS_1M,2004/4/22,13:20:00,6718.5298,832,
TXS_1M,2004/4/22,13:21:00,6728.98,1473,
TXS_1M,2004/4/22,13:22:00,6726.2402,654,
TXS_1M,2004/4/22,13:23:00,6719.73,1210,
TXS_1M,2004/4/22,13:24:00,6721.7598,818,
TXS_1M,2004/4/22,13:25:00,6719.3599,1162,
TXS_1M,2004/4/22,13:26:00,6719.3999,0,
TXS_1M,2004/4/22,13:27:00,6719.3999,0,
TXS_1M,2004/4/22,13:28:00,6719.3999,0,
TXS_1M,2004/4/22,13:29:00,6719.3999,0,
TXS_1M,2004/4/22,13:30:00,6732.0898,6191,
TXS_1M,2004/4/23,09:00:00,6732.0898,170,
TXS_1M,2004/4/23,09:01:00,6791.3599,4811,
TXS_1M,2004/4/23,09:02:00,6798.77,1173,
TXS_1M,2004/4/23,09:03:00,6805.8501,1564,
TXS_1M,2004/4/23,09:04:00,6806.3999,1459,
TXS_1M,2004/4/23,09:05:00,6806.98,1917,
TXS_1M,2004/4/23,09:06:00,6802.5,1446,
TXS_1M,2004/4/23,09:07:00,6794.4902,2027,
TXS_1M,2004/4/23,09:08:00,6790.0801,1232,
TXS_1M,2004/4/23,09:09:00,6776.4199,1686,
TXS_1M,2004/4/23,09:10:00,6773.77,1042,
TXS_1M,2004/4/23,09:11:00,6767.8198,1373,
TXS_1M,2004/4/23,09:12:00,6764.3301,986,
TXS_1M,2004/4/23,09:13:00,6759.6099,1344,
TXS_1M,2004/4/23,09:14:00,6767.2598,792,
TXS_1M,2004/4/23,09:15:00,6765.1201,1368,
TXS_1M,2004/4/23,09:16:00,6774.3701,968,
TXS_1M,2004/4/23,09:17:00,6779.5898,978,
TXS_1M,2004/4/23,09:18:00,6779.2598,588,
TXS_1M,2004/4/23,09:19:00,6784.48,802,
TXS_1M,2004/4/23,09:20:00,6780.1001,626,
TXS_1M,2004/4/23,09:21:00,6780.3799,859,
TXS_1M,2004/4/23,09:22:00,6775.2998,604,
TXS_1M,2004/4/23,09:23:00,6766.3799,805,
TXS_1M,2004/4/23,09:24:00,6771.4199,497,
TXS_1M,2004/4/23,09:25:00,6759.6899,697,
TXS_1M,2004/4/23,09:26:00,6763.2998,480,
TXS_1M,2004/4/23,09:27:00,6755.1299,654,
TXS_1M,2004/4/23,09:28:00,6753.52,396,
TXS_1M,2004/4/23,09:29:00,6755.29,694,
TXS_1M,2004/4/23,09:30:00,6749.2998,425,
TXS_1M,2004/4/23,09:31:00,6751.0698,776,
TXS_1M,2004/4/23,09:32:00,6751.9302,653,
TXS_1M,2004/4/23,09:33:00,6751.8301,838,
TXS_1M,2004/4/23,09:34:00,6748.2598,458,
TXS_1M,2004/4/23,09:35:00,6747.5698,707,
TXS_1M,2004/4/23,09:36:00,6744.6201,373,
TXS_1M,2004/4/23,09:37:00,6742.9399,574,
TXS_1M,2004/4/23,09:38:00,6745.6299,325,
TXS_1M,2004/4/23,09:39:00,6741.9199,490,
TXS_1M,2004/4/23,09:40:00,6742.3198,307,
TXS_1M,2004/4/23,09:41:00,6746.4302,495,
TXS_1M,2004/4/23,09:42:00,6746.8599,411,
TXS_1M,2004/4/23,09:43:00,6747.7598,639,
TXS_1M,2004/4/23,09:44:00,6745.2002,468,
TXS_1M,2004/4/23,09:45:00,6743.7798,700,
TXS_1M,2004/4/23,09:46:00,6743.4902,455,
TXS_1M,2004/4/23,09:47:00,6744.5098,643,
TXS_1M,2004/4/23,09:48:00,6740.8599,420,
TXS_1M,2004/4/23,09:49:00,6739.2798,684,
TXS_1M,2004/4/23,09:50:00,6737.3901,443,
TXS_1M,2004/4/23,09:51:00,6734.7798,635,
TXS_1M,2004/4/23,09:52:00,6732.1899,364,
TXS_1M,2004/4/23,09:53:00,6730.3101,624,
TXS_1M,2004/4/23,09:54:00,6725.8301,476,
TXS_1M,2004/4/23,09:55:00,6725.1201,742,
TXS_1M,2004/4/23,09:56:00,6721.6201,644,
TXS_1M,2004/4/23,09:57:00,6717.1602,1153,
TXS_1M,2004/4/23,09:58:00,6708.3701,574,
TXS_1M,2004/4/23,09:59:00,6704.2798,957,
TXS_1M,2004/4/23,10:00:00,6699.0801,732,
TXS_1M,2004/4/23,10:01:00,6694.5898,943,
TXS_1M,2004/4/23,10:02:00,6700.2998,671,
TXS_1M,2004/4/23,10:03:00,6697.6699,966,
TXS_1M,2004/4/23,10:04:00,6708.2598,526,
TXS_1M,2004/4/23,10:05:00,6711.3301,599,
TXS_1M,2004/4/23,10:06:00,6717.0601,414,
TXS_1M,2004/4/23,10:07:00,6718.8101,470,
TXS_1M,2004/4/23,10:08:00,6719.04,413,
TXS_1M,2004/4/23,10:09:00,6723.7202,423,
TXS_1M,2004/4/23,10:10:00,6734.1802,340,
TXS_1M,2004/4/23,10:11:00,6733.0298,482,
TXS_1M,2004/4/23,10:12:00,6733.1802,300,
TXS_1M,2004/4/23,10:13:00,6740.04,408,
TXS_1M,2004/4/23,10:14:00,6739.54,293,
TXS_1M,2004/4/23,10:15:00,6737.23,398,
TXS_1M,2004/4/23,10:16:00,6733.6899,229,
TXS_1M,2004/4/23,10:17:00,6733.6201,275,
TXS_1M,2004/4/23,10:18:00,6727.02,228,
TXS_1M,2004/4/23,10:19:00,6730.6401,336,
TXS_1M,2004/4/23,10:20:00,6733.6899,231,
TXS_1M,2004/4/23,10:21:00,6733.54,305,
TXS_1M,2004/4/23,10:22:00,6735.3198,242,
TXS_1M,2004/4/23,10:23:00,6737.0498,289,
TXS_1M,2004/4/23,10:24:00,6739.9199,199,
TXS_1M,2004/4/23,10:25:00,6737.71,286,
TXS_1M,2004/4/23,10:26:00,6739.5,240,
TXS_1M,2004/4/23,10:27:00,6737.6499,396,
TXS_1M,2004/4/23,10:28:00,6742.2798,236,
TXS_1M,2004/4/23,10:29:00,6742.6602,430,
TXS_1M,2004/4/23,10:30:00,6741.7002,278,
TXS_1M,2004/4/23,10:31:00,6742.0298,423,
TXS_1M,2004/4/23,10:32:00,6743.5298,376,
TXS_1M,2004/4/23,10:33:00,6749.3198,451,
TXS_1M,2004/4/23,10:34:00,6755.8799,457,
TXS_1M,2004/4/23,10:35:00,6755.46,625,
TXS_1M,2004/4/23,10:36:00,6756.7798,369,
TXS_1M,2004/4/23,10:37:00,6760.1499,709,
TXS_1M,2004/4/23,10:38:00,6757.2002,362,
TXS_1M,2004/4/23,10:39:00,6754.2798,513,
TXS_1M,2004/4/23,10:40:00,6759.3799,305,
TXS_1M,2004/4/23,10:41:00,6754.3301,453,
TXS_1M,2004/4/23,10:42:00,6759.0601,309,
TXS_1M,2004/4/23,10:43:00,6763.8301,364,
TXS_1M,2004/4/23,10:44:00,6757.5698,190,
TXS_1M,2004/4/23,10:45:00,6752.3701,344,
TXS_1M,2004/4/23,10:46:00,6754.3901,203,
TXS_1M,2004/4/23,10:47:00,6748.3701,301,
TXS_1M,2004/4/23,10:48:00,6747.8999,185,
TXS_1M,2004/4/23,10:49:00,6746.9902,291,
TXS_1M,2004/4/23,10:50:00,6741.5098,227,
TXS_1M,2004/4/23,10:51:00,6741.8301,314,
TXS_1M,2004/4/23,10:52:00,6748.5698,222,
TXS_1M,2004/4/23,10:53:00,6742.3599,346,
TXS_1M,2004/4/23,10:54:00,6744.1099,213,
TXS_1M,2004/4/23,10:55:00,6753.0601,261,
TXS_1M,2004/4/23,10:56:00,6741.8701,227,
TXS_1M,2004/4/23,10:57:00,6742.6602,328,
TXS_1M,2004/4/23,10:58:00,6744.3599,318,
TXS_1M,2004/4/23,10:59:00,6749.04,296,
TXS_1M,2004/4/23,11:00:00,6742.0898,219,
TXS_1M,2004/4/23,11:01:00,6743.1299,276,
TXS_1M,2004/4/23,11:02:00,6747.71,204,
TXS_1M,2004/4/23,11:03:00,6747.6499,298,
TXS_1M,2004/4/23,11:04:00,6743.1001,136,
TXS_1M,2004/4/23,11:05:00,6740.3799,201,
TXS_1M,2004/4/23,11:06:00,6741.9399,184,
TXS_1M,2004/4/23,11:07:00,6741.0,227,
TXS_1M,2004/4/23,11:08:00,6741.1699,154,
TXS_1M,2004/4/23,11:09:00,6739.9302,265,
TXS_1M,2004/4/23,11:10:00,6738.48,180,
TXS_1M,2004/4/23,11:11:00,6735.0298,205,
TXS_1M,2004/4/23,11:12:00,6738.02,211,
TXS_1M,2004/4/23,11:13:00,6739.3901,386,
TXS_1M,2004/4/23,11:14:00,6738.7202,194,
TXS_1M,2004/4/23,11:15:00,6737.1499,289,
TXS_1M,2004/4/23,11:16:00,6738.5098,216,
TXS_1M,2004/4/23,11:17:00,6736.3301,278,
TXS_1M,2004/4/23,11:18:00,6743.9302,181,
TXS_1M,2004/4/23,11:19:00,6743.3701,403,
TXS_1M,2004/4/23,11:20:00,6750.3999,449,
TXS_1M,2004/4/23,11:21:00,6747.3599,518,
TXS_1M,2004/4/23,11:22:00,6747.54,310,
TXS_1M,2004/4/23,11:23:00,6753.0,466,
TXS_1M,2004/4/23,11:24:00,6748.1299,237,
TXS_1M,2004/4/23,11:25:00,6751.3901,285,
TXS_1M,2004/4/23,11:26:00,6754.0298,187,
TXS_1M,2004/4/23,11:27:00,6751.8901,240,
TXS_1M,2004/4/23,11:28:00,6755.73,198,
TXS_1M,2004/4/23,11:29:00,6753.6401,280,
TXS_1M,2004/4/23,11:30:00,6753.9502,140,
TXS_1M,2004/4/23,11:31:00,6758.3101,294,
TXS_1M,2004/4/23,11:32:00,6752.8701,225,
TXS_1M,2004/4/23,11:33:00,6751.2998,245,
TXS_1M,2004/4/23,11:34:00,6758.5098,263,
TXS_1M,2004/4/23,11:35:00,6751.5298,290,
TXS_1M,2004/4/23,11:36:00,6756.1499,228,
TXS_1M,2004/4/23,11:37:00,6748.2002,308,
TXS_1M,2004/4/23,11:38:00,6758.3198,198,
TXS_1M,2004/4/23,11:39:00,6749.0298,320,
TXS_1M,2004/4/23,11:40:00,6749.6099,191,
TXS_1M,2004/4/23,11:41:00,6744.1602,262,
TXS_1M,2004/4/23,11:42:00,6746.0298,310,
TXS_1M,2004/4/23,11:43:00,6747.5098,347,
TXS_1M,2004/4/23,11:44:00,6748.3398,201,
TXS_1M,2004/4/23,11:45:00,6744.0098,283,
TXS_1M,2004/4/23,11:46:00,6749.1201,188,
TXS_1M,2004/4/23,11:47:00,6746.4902,258,
TXS_1M,2004/4/23,11:48:00,6745.1201,185,
TXS_1M,2004/4/23,11:49:00,6745.48,189,
TXS_1M,2004/4/23,11:50:00,6747.8599,149,
TXS_1M,2004/4/23,11:51:00,6753.98,208,
TXS_1M,2004/4/23,11:52:00,6750.23,211,
TXS_1M,2004/4/23,11:53:00,6752.3501,263,
TXS_1M,2004/4/23,11:54:00,6750.2002,287,
TXS_1M,2004/4/23,11:55:00,6760.4302,410,
TXS_1M,2004/4/23,11:56:00,6760.6499,250,
TXS_1M,2004/4/23,11:57:00,6754.0898,342,
TXS_1M,2004/4/23,11:58:00,6755.5698,224,
TXS_1M,2004/4/23,11:59:00,6758.2798,333,
TXS_1M,2004/4/23,12:00:00,6764.6699,302,
TXS_1M,2004/4/23,12:01:00,6765.7998,452,
TXS_1M,2004/4/23,12:02:00,6767.5698,302,
TXS_1M,2004/4/23,12:03:00,6763.8101,447,
TXS_1M,2004/4/23,12:04:00,6764.5698,550,
TXS_1M,2004/4/23,12:05:00,6765.1899,733,
TXS_1M,2004/4/23,12:06:00,6767.98,279,
TXS_1M,2004/4/23,12:07:00,6763.8301,547,
TXS_1M,2004/4/23,12:08:00,6763.25,417,
TXS_1M,2004/4/23,12:09:00,6766.4102,437,
TXS_1M,2004/4/23,12:10:00,6767.8701,306,
TXS_1M,2004/4/23,12:11:00,6763.1802,385,
TXS_1M,2004/4/23,12:12:00,6765.23,233,
TXS_1M,2004/4/23,12:13:00,6761.2402,353,
TXS_1M,2004/4/23,12:14:00,6756.8398,260,
TXS_1M,2004/4/23,12:15:00,6762.1602,351,
TXS_1M,2004/4/23,12:16:00,6752.73,288,
TXS_1M,2004/4/23,12:17:00,6750.48,282,
TXS_1M,2004/4/23,12:18:00,6750.8901,181,
TXS_1M,2004/4/23,12:19:00,6752.8198,248,
TXS_1M,2004/4/23,12:20:00,6756.04,191,
TXS_1M,2004/4/23,12:21:00,6754.52,245,
TXS_1M,2004/4/23,12:22:00,6752.7002,166,
TXS_1M,2004/4/23,12:23:00,6752.0298,258,
TXS_1M,2004/4/23,12:24:00,6753.9399,154,
TXS_1M,2004/4/23,12:25:00,6755.27,206,
TXS_1M,2004/4/23,12:26:00,6753.3701,179,
TXS_1M,2004/4/23,12:27:00,6755.27,255,
TXS_1M,2004/4/23,12:28:00,6750.6699,158,
TXS_1M,2004/4/23,12:29:00,6754.3501,224,
TXS_1M,2004/4/23,12:30:00,6753.3198,160,
TXS_1M,2004/4/23,12:31:00,6762.02,232,
TXS_1M,2004/4/23,12:32:00,6756.7402,169,
TXS_1M,2004/4/23,12:33:00,6755.98,234,
TXS_1M,2004/4/23,12:34:00,6751.1201,160,
TXS_1M,2004/4/23,12:35:00,6750.4399,197,
TXS_1M,2004/4/23,12:36:00,6751.1299,158,
TXS_1M,2004/4/23,12:37:00,6750.1299,237,
TXS_1M,2004/4/23,12:38:00,6749.9502,142,
TXS_1M,2004/4/23,12:39:00,6749.8701,227,
TXS_1M,2004/4/23,12:40:00,6750.2002,182,
TXS_1M,2004/4/23,12:41:00,6748.4302,222,
TXS_1M,2004/4/23,12:42:00,6743.1602,221,
TXS_1M,2004/4/23,12:43:00,6739.8701,315,
TXS_1M,2004/4/23,12:44:00,6738.48,342,
TXS_1M,2004/4/23,12:45:00,6739.2798,335,
TXS_1M,2004/4/23,12:46:00,6735.8501,299,
TXS_1M,2004/4/23,12:47:00,6737.9902,500,
TXS_1M,2004/4/23,12:48:00,6734.6602,363,
TXS_1M,2004/4/23,12:49:00,6733.3198,357,
TXS_1M,2004/4/23,12:50:00,6739.1099,228,
TXS_1M,2004/4/23,12:51:00,6741.8799,443,
TXS_1M,2004/4/23,12:52:00,6744.8501,254,
TXS_1M,2004/4/23,12:53:00,6740.9199,352,
TXS_1M,2004/4/23,12:54:00,6734.5298,225,
TXS_1M,2004/4/23,12:55:00,6733.3501,323,
TXS_1M,2004/4/23,12:56:00,6739.6699,322,
TXS_1M,2004/4/23,12:57:00,6735.6201,310,
TXS_1M,2004/4/23,12:58:00,6741.1201,276,
TXS_1M,2004/4/23,12:59:00,6734.0098,268,
TXS_1M,2004/4/23,13:00:00,6734.7798,205,
TXS_1M,2004/4/23,13:01:00,6738.77,1092,
TXS_1M,2004/4/23,13:02:00,6741.9199,555,
TXS_1M,2004/4/23,13:03:00,6754.3198,462,
TXS_1M,2004/4/23,13:04:00,6754.0498,332,
TXS_1M,2004/4/23,13:05:00,6758.2598,508,
TXS_1M,2004/4/23,13:06:00,6752.0498,270,
TXS_1M,2004/4/23,13:07:00,6752.7998,373,
TXS_1M,2004/4/23,13:08:00,6755.29,365,
TXS_1M,2004/4/23,13:09:00,6762.7402,352,
TXS_1M,2004/4/23,13:10:00,6757.1001,284,
TXS_1M,2004/4/23,13:11:00,6761.0698,445,
TXS_1M,2004/4/23,13:12:00,6752.8398,295,
TXS_1M,2004/4/23,13:13:00,6760.5298,493,
TXS_1M,2004/4/23,13:14:00,6759.71,371,
TXS_1M,2004/4/23,13:15:00,6754.8999,452,
TXS_1M,2004/4/23,13:16:00,6753.54,337,
TXS_1M,2004/4/23,13:17:00,6747.4502,614,
TXS_1M,2004/4/23,13:18:00,6753.8799,467,
TXS_1M,2004/4/23,13:19:00,6748.79,737,
TXS_1M,2004/4/23,13:20:00,6751.6602,434,
TXS_1M,2004/4/23,13:21:00,6752.98,616,
TXS_1M,2004/4/23,13:22:00,6753.1899,489,
TXS_1M,2004/4/23,13:23:00,6748.52,694,
TXS_1M,2004/4/23,13:24:00,6749.3398,804,
TXS_1M,2004/4/23,13:25:00,6750.8501,1088,
TXS_1M,2004/4/23,13:26:00,6750.8501,0,
TXS_1M,2004/4/23,13:27:00,6750.8501,0,
TXS_1M,2004/4/23,13:28:00,6750.8501,0,
TXS_1M,2004/4/23,13:29:00,6750.8501,0,
TXS_1M,2004/4/23,13:30:00,6748.1001,7508,
TXS_1M,2004/4/26,09:00:00,6748.1001,158,
TXS_1M,2004/4/26,09:01:00,6752.8999,3123,
TXS_1M,2004/4/26,09:02:00,6752.6899,803,
TXS_1M,2004/4/26,09:03:00,6755.7798,1064,
TXS_1M,2004/4/26,09:04:00,6757.3301,784,
TXS_1M,2004/4/26,09:05:00,6763.6802,1167,
TXS_1M,2004/4/26,09:06:00,6759.3101,847,
TXS_1M,2004/4/26,09:07:00,6766.1299,1164,
TXS_1M,2004/4/26,09:08:00,6760.4302,726,
TXS_1M,2004/4/26,09:09:00,6760.71,1013,
TXS_1M,2004/4/26,09:10:00,6757.6201,659,
TXS_1M,2004/4/26,09:11:00,6751.8999,735,
TXS_1M,2004/4/26,09:12:00,6748.4399,561,
TXS_1M,2004/4/26,09:13:00,6744.4399,819,
TXS_1M,2004/4/26,09:14:00,6743.6602,572,
TXS_1M,2004/4/26,09:15:00,6742.23,763,
TXS_1M,2004/4/26,09:16:00,6737.98,615,
TXS_1M,2004/4/26,09:17:00,6731.9902,655,
TXS_1M,2004/4/26,09:18:00,6730.04,453,
TXS_1M,2004/4/26,09:19:00,6728.71,781,
TXS_1M,2004/4/26,09:20:00,6723.8701,513,
TXS_1M,2004/4/26,09:21:00,6731.7002,686,
TXS_1M,2004/4/26,09:22:00,6727.6401,483,
TXS_1M,2004/4/26,09:23:00,6730.73,613,
TXS_1M,2004/4/26,09:24:00,6732.0601,406,
TXS_1M,2004/4/26,09:25:00,6735.1401,615,
TXS_1M,2004/4/26,09:26:00,6741.8101,383,
TXS_1M,2004/4/26,09:27:00,6741.8198,595,
TXS_1M,2004/4/26,09:28:00,6746.5498,477,
TXS_1M,2004/4/26,09:29:00,6750.29,656,
TXS_1M,2004/4/26,09:30:00,6753.4102,540,
TXS_1M,2004/4/26,09:31:00,6755.9302,807,
TXS_1M,2004/4/26,09:32:00,6758.02,584,
TXS_1M,2004/4/26,09:33:00,6754.2598,804,
TXS_1M,2004/4/26,09:34:00,6754.5801,532,
TXS_1M,2004/4/26,09:35:00,6753.8799,578,
TXS_1M,2004/4/26,09:36:00,6751.1201,312,
TXS_1M,2004/4/26,09:37:00,6750.4902,462,
TXS_1M,2004/4/26,09:38:00,6751.9199,318,
TXS_1M,2004/4/26,09:39:00,6748.6401,479,
TXS_1M,2004/4/26,09:40:00,6748.98,271,
TXS_1M,2004/4/26,09:41:00,6751.52,393,
TXS_1M,2004/4/26,09:42:00,6744.6499,273,
TXS_1M,2004/4/26,09:43:00,6747.1201,383,
TXS_1M,2004/4/26,09:44:00,6747.3301,249,
TXS_1M,2004/4/26,09:45:00,6746.0898,363,
TXS_1M,2004/4/26,09:46:00,6747.4399,216,
TXS_1M,2004/4/26,09:47:00,6749.0698,365,
TXS_1M,2004/4/26,09:48:00,6748.2002,318,
TXS_1M,2004/4/26,09:49:00,6745.0098,353,
TXS_1M,2004/4/26,09:50:00,6749.8301,323,
TXS_1M,2004/4/26,09:51:00,6750.0298,503,
TXS_1M,2004/4/26,09:52:00,6747.2202,385,
TXS_1M,2004/4/26,09:53:00,6750.0898,516,
TXS_1M,2004/4/26,09:54:00,6754.1699,289,
TXS_1M,2004/4/26,09:55:00,6760.6802,486,
TXS_1M,2004/4/26,09:56:00,6760.5298,474,
TXS_1M,2004/4/26,09:57:00,6764.3901,533,
TXS_1M,2004/4/26,09:58:00,6761.0,351,
TXS_1M,2004/4/26,09:59:00,6763.0801,518,
TXS_1M,2004/4/26,10:00:00,6762.2402,304,
TXS_1M,2004/4/26,10:01:00,6763.5,460,
TXS_1M,2004/4/26,10:02:00,6762.1899,227,
TXS_1M,2004/4/26,10:03:00,6764.1401,393,
TXS_1M,2004/4/26,10:04:00,6764.9199,206,
TXS_1M,2004/4/26,10:05:00,6763.5298,316,
TXS_1M,2004/4/26,10:06:00,6764.1401,236,
TXS_1M,2004/4/26,10:07:00,6766.7202,326,
TXS_1M,2004/4/26,10:08:00,6765.9502,248,
TXS_1M,2004/4/26,10:09:00,6766.6401,325,
TXS_1M,2004/4/26,10:10:00,6756.7598,242,
TXS_1M,2004/4/26,10:11:00,6762.2402,335,
TXS_1M,2004/4/26,10:12:00,6759.8901,209,
TXS_1M,2004/4/26,10:13:00,6765.2798,372,
TXS_1M,2004/4/26,10:14:00,6767.5898,233,
TXS_1M,2004/4/26,10:15:00,6767.9702,372,
TXS_1M,2004/4/26,10:16:00,6759.2798,215,
TXS_1M,2004/4/26,10:17:00,6766.4199,326,
TXS_1M,2004/4/26,10:18:00,6761.8501,233,
TXS_1M,2004/4/26,10:19:00,6767.52,385,
TXS_1M,2004/4/26,10:20:00,6766.9102,251,
TXS_1M,2004/4/26,10:21:00,6768.27,347,
TXS_1M,2004/4/26,10:22:00,6768.8599,195,
TXS_1M,2004/4/26,10:23:00,6767.6299,337,
TXS_1M,2004/4/26,10:24:00,6768.04,384,
TXS_1M,2004/4/26,10:25:00,6769.8101,787,
TXS_1M,2004/4/26,10:26:00,6768.3799,720,
TXS_1M,2004/4/26,10:27:00,6774.27,735,
TXS_1M,2004/4/26,10:28:00,6771.8999,458,
TXS_1M,2004/4/26,10:29:00,6772.5698,647,
TXS_1M,2004/4/26,10:30:00,6769.4399,472,
TXS_1M,2004/4/26,10:31:00,6771.7598,502,
TXS_1M,2004/4/26,10:32:00,6772.3599,305,
TXS_1M,2004/4/26,10:33:00,6775.6699,482,
TXS_1M,2004/4/26,10:34:00,6768.0801,321,
TXS_1M,2004/4/26,10:35:00,6766.2002,591,
TXS_1M,2004/4/26,10:36:00,6771.4302,381,
TXS_1M,2004/4/26,10:37:00,6771.9199,573,
TXS_1M,2004/4/26,10:38:00,6770.8599,462,
TXS_1M,2004/4/26,10:39:00,6760.9199,953,
TXS_1M,2004/4/26,10:40:00,6768.0098,384,
TXS_1M,2004/4/26,10:41:00,6768.9502,658,
TXS_1M,2004/4/26,10:42:00,6764.4702,526,
TXS_1M,2004/4/26,10:43:00,6764.6201,495,
TXS_1M,2004/4/26,10:44:00,6760.9302,241,
TXS_1M,2004/4/26,10:45:00,6763.6299,499,
TXS_1M,2004/4/26,10:46:00,6754.02,267,
TXS_1M,2004/4/26,10:47:00,6759.21,350,
TXS_1M,2004/4/26,10:48:00,6763.2598,265,
TXS_1M,2004/4/26,10:49:00,6758.1299,310,
TXS_1M,2004/4/26,10:50:00,6759.23,260,
TXS_1M,2004/4/26,10:51:00,6757.6602,326,
TXS_1M,2004/4/26,10:52:00,6752.3101,320,
TXS_1M,2004/4/26,10:53:00,6751.0698,389,
TXS_1M,2004/4/26,10:54:00,6743.8198,277,
TXS_1M,2004/4/26,10:55:00,6748.29,487,
TXS_1M,2004/4/26,10:56:00,6743.6401,337,
TXS_1M,2004/4/26,10:57:00,6741.6602,532,
TXS_1M,2004/4/26,10:58:00,6741.1299,264,
TXS_1M,2004/4/26,10:59:00,6739.9102,390,
TXS_1M,2004/4/26,11:00:00,6738.0898,210,
TXS_1M,2004/4/26,11:01:00,6743.1201,313,
TXS_1M,2004/4/26,11:02:00,6734.3301,241,
TXS_1M,2004/4/26,11:03:00,6740.6001,260,
TXS_1M,2004/4/26,11:04:00,6743.1401,241,
TXS_1M,2004/4/26,11:05:00,6741.8101,281,
TXS_1M,2004/4/26,11:06:00,6746.52,239,
TXS_1M,2004/4/26,11:07:00,6742.9902,270,
TXS_1M,2004/4/26,11:08:00,6744.4302,211,
TXS_1M,2004/4/26,11:09:00,6739.7798,341,
TXS_1M,2004/4/26,11:10:00,6741.3501,168,
TXS_1M,2004/4/26,11:11:00,6741.3701,360,
TXS_1M,2004/4/26,11:12:00,6744.4702,171,
TXS_1M,2004/4/26,11:13:00,6742.1201,240,
TXS_1M,2004/4/26,11:14:00,6738.3398,199,
TXS_1M,2004/4/26,11:15:00,6740.2402,281,
TXS_1M,2004/4/26,11:16:00,6737.96,180,
TXS_1M,2004/4/26,11:17:00,6734.3701,256,
TXS_1M,2004/4/26,11:18:00,6734.02,185,
TXS_1M,2004/4/26,11:19:00,6732.7002,267,
TXS_1M,2004/4/26,11:20:00,6733.27,209,
TXS_1M,2004/4/26,11:21:00,6736.7598,236,
TXS_1M,2004/4/26,11:22:00,6739.6099,176,
TXS_1M,2004/4/26,11:23:00,6735.6401,236,
TXS_1M,2004/4/26,11:24:00,6739.6899,180,
TXS_1M,2004/4/26,11:25:00,6740.5498,191,
TXS_1M,2004/4/26,11:26:00,6738.5698,145,
TXS_1M,2004/4/26,11:27:00,6742.52,165,
TXS_1M,2004/4/26,11:28:00,6737.9199,149,
TXS_1M,2004/4/26,11:29:00,6741.3501,184,
TXS_1M,2004/4/26,11:30:00,6737.8101,172,
TXS_1M,2004/4/26,11:31:00,6745.48,244,
TXS_1M,2004/4/26,11:32:00,6747.7598,145,
TXS_1M,2004/4/26,11:33:00,6747.79,209,
TXS_1M,2004/4/26,11:34:00,6743.9102,233,
TXS_1M,2004/4/26,11:35:00,6742.29,244,
TXS_1M,2004/4/26,11:36:00,6744.8701,245,
TXS_1M,2004/4/26,11:37:00,6742.9702,237,
TXS_1M,2004/4/26,11:38:00,6749.4199,219,
TXS_1M,2004/4/26,11:39:00,6745.6499,299,
TXS_1M,2004/4/26,11:40:00,6750.2598,186,
TXS_1M,2004/4/26,11:41:00,6750.9399,236,
TXS_1M,2004/4/26,11:42:00,6743.7202,153,
TXS_1M,2004/4/26,11:43:00,6754.79,198,
TXS_1M,2004/4/26,11:44:00,6752.6401,156,
TXS_1M,2004/4/26,11:45:00,6746.7998,217,
TXS_1M,2004/4/26,11:46:00,6748.0298,123,
TXS_1M,2004/4/26,11:47:00,6748.46,221,
TXS_1M,2004/4/26,11:48:00,6753.5498,147,
TXS_1M,2004/4/26,11:49:00,6745.1899,220,
TXS_1M,2004/4/26,11:50:00,6748.2002,166,
TXS_1M,2004/4/26,11:51:00,6750.0298,234,
TXS_1M,2004/4/26,11:52:00,6750.1899,158,
TXS_1M,2004/4/26,11:53:00,6754.29,234,
TXS_1M,2004/4/26,11:54:00,6747.8501,118,
TXS_1M,2004/4/26,11:55:00,6748.9399,187,
TXS_1M,2004/4/26,11:56:00,6745.4502,149,
TXS_1M,2004/4/26,11:57:00,6751.7202,276,
TXS_1M,2004/4/26,11:58:00,6746.1699,198,
TXS_1M,2004/4/26,11:59:00,6746.1401,248,
TXS_1M,2004/4/26,12:00:00,6748.9199,517,
TXS_1M,2004/4/26,12:01:00,6754.77,669,
TXS_1M,2004/4/26,12:02:00,6752.27,226,
TXS_1M,2004/4/26,12:03:00,6757.0498,412,
TXS_1M,2004/4/26,12:04:00,6753.96,205,
TXS_1M,2004/4/26,12:05:00,6755.98,349,
TXS_1M,2004/4/26,12:06:00,6756.9502,188,
TXS_1M,2004/4/26,12:07:00,6759.5098,375,
TXS_1M,2004/4/26,12:08:00,6757.8301,214,
TXS_1M,2004/4/26,12:09:00,6757.9902,317,
TXS_1M,2004/4/26,12:10:00,6757.6299,308,
TXS_1M,2004/4/26,12:11:00,6758.7202,365,
TXS_1M,2004/4/26,12:12:00,6759.9399,334,
TXS_1M,2004/4/26,12:13:00,6760.1401,377,
TXS_1M,2004/4/26,12:14:00,6759.77,258,
TXS_1M,2004/4/26,12:15:00,6756.6602,371,
TXS_1M,2004/4/26,12:16:00,6761.3799,201,
TXS_1M,2004/4/26,12:17:00,6756.02,226,
TXS_1M,2004/4/26,12:18:00,6751.2402,165,
TXS_1M,2004/4/26,12:19:00,6752.21,308,
TXS_1M,2004/4/26,12:20:00,6755.77,182,
TXS_1M,2004/4/26,12:21:00,6753.0498,241,
TXS_1M,2004/4/26,12:22:00,6754.5698,179,
TXS_1M,2004/4/26,12:23:00,6744.8599,205,
TXS_1M,2004/4/26,12:24:00,6748.3501,142,
TXS_1M,2004/4/26,12:25:00,6746.3198,288,
TXS_1M,2004/4/26,12:26:00,6740.27,205,
TXS_1M,2004/4/26,12:27:00,6741.7002,445,
TXS_1M,2004/4/26,12:28:00,6736.52,259,
TXS_1M,2004/4/26,12:29:00,6733.0498,434,
TXS_1M,2004/4/26,12:30:00,6736.8999,271,
TXS_1M,2004/4/26,12:31:00,6735.9199,311,
TXS_1M,2004/4/26,12:32:00,6731.0601,184,
TXS_1M,2004/4/26,12:33:00,6737.3599,265,
TXS_1M,2004/4/26,12:34:00,6736.1699,171,
TXS_1M,2004/4/26,12:35:00,6730.54,236,
TXS_1M,2004/4/26,12:36:00,6730.7598,177,
TXS_1M,2004/4/26,12:37:00,6733.8599,294,
TXS_1M,2004/4/26,12:38:00,6734.4199,244,
TXS_1M,2004/4/26,12:39:00,6726.9902,282,
TXS_1M,2004/4/26,12:40:00,6731.3398,154,
TXS_1M,2004/4/26,12:41:00,6727.29,308,
TXS_1M,2004/4/26,12:42:00,6730.7998,222,
TXS_1M,2004/4/26,12:43:00,6731.7202,383,
TXS_1M,2004/4/26,12:44:00,6730.6699,228,
TXS_1M,2004/4/26,12:45:00,6724.8198,320,
TXS_1M,2004/4/26,12:46:00,6729.3799,230,
TXS_1M,2004/4/26,12:47:00,6719.71,443,
TXS_1M,2004/4/26,12:48:00,6721.6299,305,
TXS_1M,2004/4/26,12:49:00,6724.3198,537,
TXS_1M,2004/4/26,12:50:00,6721.7798,346,
TXS_1M,2004/4/26,12:51:00,6721.8398,489,
TXS_1M,2004/4/26,12:52:00,6714.7998,309,
TXS_1M,2004/4/26,12:53:00,6720.8398,378,
TXS_1M,2004/4/26,12:54:00,6715.1099,273,
TXS_1M,2004/4/26,12:55:00,6718.9702,490,
TXS_1M,2004/4/26,12:56:00,6723.2798,275,
TXS_1M,2004/4/26,12:57:00,6723.04,530,
TXS_1M,2004/4/26,12:58:00,6722.29,240,
TXS_1M,2004/4/26,12:59:00,6721.9902,369,
TXS_1M,2004/4/26,13:00:00,6723.8501,287,
TXS_1M,2004/4/26,13:01:00,6726.02,365,
TXS_1M,2004/4/26,13:02:00,6724.5801,233,
TXS_1M,2004/4/26,13:03:00,6728.4702,403,
TXS_1M,2004/4/26,13:04:00,6726.3501,210,
TXS_1M,2004/4/26,13:05:00,6727.46,310,
TXS_1M,2004/4/26,13:06:00,6719.96,249,
TXS_1M,2004/4/26,13:07:00,6729.3501,338,
TXS_1M,2004/4/26,13:08:00,6723.1802,207,
TXS_1M,2004/4/26,13:09:00,6724.7002,331,
TXS_1M,2004/4/26,13:10:00,6721.5298,410,
TXS_1M,2004/4/26,13:11:00,6725.1899,479,
TXS_1M,2004/4/26,13:12:00,6720.4902,250,
TXS_1M,2004/4/26,13:13:00,6722.3198,361,
TXS_1M,2004/4/26,13:14:00,6718.3701,293,
TXS_1M,2004/4/26,13:15:00,6714.2998,424,
TXS_1M,2004/4/26,13:16:00,6711.4702,407,
TXS_1M,2004/4/26,13:17:00,6713.6401,628,
TXS_1M,2004/4/26,13:18:00,6712.2402,584,
TXS_1M,2004/4/26,13:19:00,6706.2402,955,
TXS_1M,2004/4/26,13:20:00,6706.4102,590,
TXS_1M,2004/4/26,13:21:00,6704.5801,748,
TXS_1M,2004/4/26,13:22:00,6705.0298,520,
TXS_1M,2004/4/26,13:23:00,6711.71,762,
TXS_1M,2004/4/26,13:24:00,6710.1001,770,
TXS_1M,2004/4/26,13:25:00,6707.29,948,
TXS_1M,2004/4/26,13:26:00,6707.29,0,
TXS_1M,2004/4/26,13:27:00,6707.29,0,
TXS_1M,2004/4/26,13:28:00,6707.29,0,
TXS_1M,2004/4/26,13:29:00,6707.29,0,
TXS_1M,2004/4/26,13:30:00,6710.7002,5170,
TXS_1M,2004/4/27,09:00:00,6710.7002,114,
TXS_1M,2004/4/27,09:01:00,6717.52,2492,
TXS_1M,2004/4/27,09:02:00,6720.1401,639,
TXS_1M,2004/4/27,09:03:00,6719.21,1030,
TXS_1M,2004/4/27,09:04:00,6712.52,606,
TXS_1M,2004/4/27,09:05:00,6708.9502,985,
TXS_1M,2004/4/27,09:06:00,6704.3398,799,
TXS_1M,2004/4/27,09:07:00,6693.75,1193,
TXS_1M,2004/4/27,09:08:00,6690.96,652,
TXS_1M,2004/4/27,09:09:00,6681.6201,1038,
TXS_1M,2004/4/27,09:10:00,6675.0801,724,
TXS_1M,2004/4/27,09:11:00,6670.5801,928,
TXS_1M,2004/4/27,09:12:00,6665.46,656,
TXS_1M,2004/4/27,09:13:00,6662.4902,1094,
TXS_1M,2004/4/27,09:14:00,6652.8799,691,
TXS_1M,2004/4/27,09:15:00,6656.5298,991,
TXS_1M,2004/4/27,09:16:00,6654.1201,640,
TXS_1M,2004/4/27,09:17:00,6667.8999,946,
TXS_1M,2004/4/27,09:18:00,6675.7402,506,
TXS_1M,2004/4/27,09:19:00,6685.5298,810,
TXS_1M,2004/4/27,09:20:00,6685.48,479,
TXS_1M,2004/4/27,09:21:00,6687.3799,671,
TXS_1M,2004/4/27,09:22:00,6686.29,466,
TXS_1M,2004/4/27,09:23:00,6686.0898,569,
TXS_1M,2004/4/27,09:24:00,6683.4102,402,
TXS_1M,2004/4/27,09:25:00,6687.7598,453,
TXS_1M,2004/4/27,09:26:00,6686.1099,281,
TXS_1M,2004/4/27,09:27:00,6683.0801,409,
TXS_1M,2004/4/27,09:28:00,6686.6899,271,
TXS_1M,2004/4/27,09:29:00,6684.2402,448,
TXS_1M,2004/4/27,09:30:00,6680.0898,217,
TXS_1M,2004/4/27,09:31:00,6683.27,394,
TXS_1M,2004/4/27,09:32:00,6673.1802,267,
TXS_1M,2004/4/27,09:33:00,6682.9399,372,
TXS_1M,2004/4/27,09:34:00,6675.6499,312,
TXS_1M,2004/4/27,09:35:00,6683.2598,485,
TXS_1M,2004/4/27,09:36:00,6675.3501,376,
TXS_1M,2004/4/27,09:37:00,6679.79,438,
TXS_1M,2004/4/27,09:38:00,6677.9502,292,
TXS_1M,2004/4/27,09:39:00,6684.5298,444,
TXS_1M,2004/4/27,09:40:00,6677.5498,310,
TXS_1M,2004/4/27,09:41:00,6683.5801,441,
TXS_1M,2004/4/27,09:42:00,6680.4702,352,
TXS_1M,2004/4/27,09:43:00,6678.6699,414,
TXS_1M,2004/4/27,09:44:00,6674.5601,302,
TXS_1M,2004/4/27,09:45:00,6669.5698,331,
TXS_1M,2004/4/27,09:46:00,6666.52,222,
TXS_1M,2004/4/27,09:47:00,6666.98,583,
TXS_1M,2004/4/27,09:48:00,6656.8301,452,
TXS_1M,2004/4/27,09:49:00,6658.6899,797,
TXS_1M,2004/4/27,09:50:00,6650.0698,530,
TXS_1M,2004/4/27,09:51:00,6647.6299,888,
TXS_1M,2004/4/27,09:52:00,6645.96,523,
TXS_1M,2004/4/27,09:53:00,6641.1001,925,
TXS_1M,2004/4/27,09:54:00,6637.1602,530,
TXS_1M,2004/4/27,09:55:00,6638.75,870,
TXS_1M,2004/4/27,09:56:00,6636.1001,476,
TXS_1M,2004/4/27,09:57:00,6634.8301,640,
TXS_1M,2004/4/27,09:58:00,6631.0,440,
TXS_1M,2004/4/27,09:59:00,6636.5601,692,
TXS_1M,2004/4/27,10:00:00,6640.6099,405,
TXS_1M,2004/4/27,10:01:00,6644.3901,494,
TXS_1M,2004/4/27,10:02:00,6646.5,360,
TXS_1M,2004/4/27,10:03:00,6649.3398,429,
TXS_1M,2004/4/27,10:04:00,6650.9102,297,
TXS_1M,2004/4/27,10:05:00,6653.7202,394,
TXS_1M,2004/4/27,10:06:00,6658.4399,260,
TXS_1M,2004/4/27,10:07:00,6661.1001,363,
TXS_1M,2004/4/27,10:08:00,6654.8501,254,
TXS_1M,2004/4/27,10:09:00,6658.02,288,
TXS_1M,2004/4/27,10:10:00,6655.96,243,
TXS_1M,2004/4/27,10:11:00,6653.0498,306,
TXS_1M,2004/4/27,10:12:00,6653.98,224,
TXS_1M,2004/4/27,10:13:00,6652.0601,488,
TXS_1M,2004/4/27,10:14:00,6651.21,255,
TXS_1M,2004/4/27,10:15:00,6648.4199,265,
TXS_1M,2004/4/27,10:16:00,6641.8999,219,
TXS_1M,2004/4/27,10:17:00,6645.0698,319,
TXS_1M,2004/4/27,10:18:00,6645.46,180,
TXS_1M,2004/4/27,10:19:00,6646.0801,302,
TXS_1M,2004/4/27,10:20:00,6644.21,177,
TXS_1M,2004/4/27,10:21:00,6642.2998,302,
TXS_1M,2004/4/27,10:22:00,6648.9502,198,
TXS_1M,2004/4/27,10:23:00,6646.2598,308,
TXS_1M,2004/4/27,10:24:00,6641.8901,195,
TXS_1M,2004/4/27,10:25:00,6652.1299,266,
TXS_1M,2004/4/27,10:26:00,6651.7002,187,
TXS_1M,2004/4/27,10:27:00,6644.5098,279,
TXS_1M,2004/4/27,10:28:00,6652.1499,167,
TXS_1M,2004/4/27,10:29:00,6652.6699,256,
TXS_1M,2004/4/27,10:30:00,6651.4102,173,
TXS_1M,2004/4/27,10:31:00,6645.4702,341,
TXS_1M,2004/4/27,10:32:00,6647.8999,188,
TXS_1M,2004/4/27,10:33:00,6647.96,233,
TXS_1M,2004/4/27,10:34:00,6647.0,163,
TXS_1M,2004/4/27,10:35:00,6652.0898,194,
TXS_1M,2004/4/27,10:36:00,6647.5098,270,
TXS_1M,2004/4/27,10:37:00,6640.4302,361,
TXS_1M,2004/4/27,10:38:00,6632.3301,366,
TXS_1M,2004/4/27,10:39:00,6635.2202,636,
TXS_1M,2004/4/27,10:40:00,6630.7202,495,
TXS_1M,2004/4/27,10:41:00,6626.3999,617,
TXS_1M,2004/4/27,10:42:00,6622.6899,414,
TXS_1M,2004/4/27,10:43:00,6622.3398,649,
TXS_1M,2004/4/27,10:44:00,6620.8599,435,
TXS_1M,2004/4/27,10:45:00,6628.3301,548,
TXS_1M,2004/4/27,10:46:00,6621.8301,382,
TXS_1M,2004/4/27,10:47:00,6629.21,452,
TXS_1M,2004/4/27,10:48:00,6629.7998,374,
TXS_1M,2004/4/27,10:49:00,6634.6201,484,
TXS_1M,2004/4/27,10:50:00,6632.1499,260,
TXS_1M,2004/4/27,10:51:00,6634.9502,350,
TXS_1M,2004/4/27,10:52:00,6634.79,259,
TXS_1M,2004/4/27,10:53:00,6637.7798,381,
TXS_1M,2004/4/27,10:54:00,6639.6802,241,
TXS_1M,2004/4/27,10:55:00,6641.3599,346,
TXS_1M,2004/4/27,10:56:00,6643.8999,226,
TXS_1M,2004/4/27,10:57:00,6639.3501,341,
TXS_1M,2004/4/27,10:58:00,6644.0801,296,
TXS_1M,2004/4/27,10:59:00,6639.4702,287,
TXS_1M,2004/4/27,11:00:00,6642.5601,189,
TXS_1M,2004/4/27,11:01:00,6638.8301,213,
TXS_1M,2004/4/27,11:02:00,6634.4102,214,
TXS_1M,2004/4/27,11:03:00,6638.21,203,
TXS_1M,2004/4/27,11:04:00,6634.9302,150,
TXS_1M,2004/4/27,11:05:00,6638.96,274,
TXS_1M,2004/4/27,11:06:00,6636.6001,212,
TXS_1M,2004/4/27,11:07:00,6627.6001,247,
TXS_1M,2004/4/27,11:08:00,6628.5898,261,
TXS_1M,2004/4/27,11:09:00,6629.8901,357,
TXS_1M,2004/4/27,11:10:00,6630.8101,206,
TXS_1M,2004/4/27,11:11:00,6634.4502,368,
TXS_1M,2004/4/27,11:12:00,6634.2598,216,
TXS_1M,2004/4/27,11:13:00,6626.2798,355,
TXS_1M,2004/4/27,11:14:00,6626.0,203,
TXS_1M,2004/4/27,11:15:00,6627.1602,256,
TXS_1M,2004/4/27,11:16:00,6629.0698,161,
TXS_1M,2004/4/27,11:17:00,6629.75,238,
TXS_1M,2004/4/27,11:18:00,6628.5898,186,
TXS_1M,2004/4/27,11:19:00,6634.5098,315,
TXS_1M,2004/4/27,11:20:00,6633.4102,188,
TXS_1M,2004/4/27,11:21:00,6629.5298,282,
TXS_1M,2004/4/27,11:22:00,6637.1602,260,
TXS_1M,2004/4/27,11:23:00,6630.3101,231,
TXS_1M,2004/4/27,11:24:00,6630.0601,183,
TXS_1M,2004/4/27,11:25:00,6628.7598,209,
TXS_1M,2004/4/27,11:26:00,6636.6001,154,
TXS_1M,2004/4/27,11:27:00,6631.1699,165,
TXS_1M,2004/4/27,11:28:00,6633.3301,132,
TXS_1M,2004/4/27,11:29:00,6628.29,165,
TXS_1M,2004/4/27,11:30:00,6630.6401,131,
TXS_1M,2004/4/27,11:31:00,6631.8501,210,
TXS_1M,2004/4/27,11:32:00,6630.6099,148,
TXS_1M,2004/4/27,11:33:00,6630.2202,209,
TXS_1M,2004/4/27,11:34:00,6629.48,126,
TXS_1M,2004/4/27,11:35:00,6627.7998,231,
TXS_1M,2004/4/27,11:36:00,6626.77,140,
TXS_1M,2004/4/27,11:37:00,6625.5801,191,
TXS_1M,2004/4/27,11:38:00,6623.8999,192,
TXS_1M,2004/4/27,11:39:00,6622.75,274,
TXS_1M,2004/4/27,11:40:00,6617.7998,195,
TXS_1M,2004/4/27,11:41:00,6622.4702,278,
TXS_1M,2004/4/27,11:42:00,6619.1401,289,
TXS_1M,2004/4/27,11:43:00,6617.54,421,
TXS_1M,2004/4/27,11:44:00,6615.21,290,
TXS_1M,2004/4/27,11:45:00,6615.5098,433,
TXS_1M,2004/4/27,11:46:00,6618.4199,273,
TXS_1M,2004/4/27,11:47:00,6610.48,421,
TXS_1M,2004/4/27,11:48:00,6617.1299,277,
TXS_1M,2004/4/27,11:49:00,6605.2002,712,
TXS_1M,2004/4/27,11:50:00,6600.52,436,
TXS_1M,2004/4/27,11:51:00,6601.6201,587,
TXS_1M,2004/4/27,11:52:00,6598.8501,425,
TXS_1M,2004/4/27,11:53:00,6593.25,662,
TXS_1M,2004/4/27,11:54:00,6589.25,508,
TXS_1M,2004/4/27,11:55:00,6587.04,882,
TXS_1M,2004/4/27,11:56:00,6585.2402,580,
TXS_1M,2004/4/27,11:57:00,6586.3599,845,
TXS_1M,2004/4/27,11:58:00,6582.71,403,
TXS_1M,2004/4/27,11:59:00,6591.8599,636,
TXS_1M,2004/4/27,12:00:00,6598.9199,404,
TXS_1M,2004/4/27,12:01:00,6597.2798,590,
TXS_1M,2004/4/27,12:02:00,6604.1499,325,
TXS_1M,2004/4/27,12:03:00,6608.29,478,
TXS_1M,2004/4/27,12:04:00,6612.8999,314,
TXS_1M,2004/4/27,12:05:00,6608.75,418,
TXS_1M,2004/4/27,12:06:00,6613.5098,270,
TXS_1M,2004/4/27,12:07:00,6606.4199,317,
TXS_1M,2004/4/27,12:08:00,6610.4399,290,
TXS_1M,2004/4/27,12:09:00,6603.2402,338,
TXS_1M,2004/4/27,12:10:00,6610.1699,196,
TXS_1M,2004/4/27,12:11:00,6608.4102,242,
TXS_1M,2004/4/27,12:12:00,6606.0298,159,
TXS_1M,2004/4/27,12:13:00,6615.54,262,
TXS_1M,2004/4/27,12:14:00,6605.8799,130,
TXS_1M,2004/4/27,12:15:00,6610.73,170,
TXS_1M,2004/4/27,12:16:00,6608.0801,159,
TXS_1M,2004/4/27,12:17:00,6609.9302,236,
TXS_1M,2004/4/27,12:18:00,6609.9902,159,
TXS_1M,2004/4/27,12:19:00,6609.3901,195,
TXS_1M,2004/4/27,12:20:00,6602.77,141,
TXS_1M,2004/4/27,12:21:00,6605.9199,192,
TXS_1M,2004/4/27,12:22:00,6608.2402,139,
TXS_1M,2004/4/27,12:23:00,6606.6401,250,
TXS_1M,2004/4/27,12:24:00,6603.6699,143,
TXS_1M,2004/4/27,12:25:00,6602.75,209,
TXS_1M,2004/4/27,12:26:00,6601.8501,140,
TXS_1M,2004/4/27,12:27:00,6611.5298,216,
TXS_1M,2004/4/27,12:28:00,6601.75,218,
TXS_1M,2004/4/27,12:29:00,6604.9199,446,
TXS_1M,2004/4/27,12:30:00,6604.3999,473,
TXS_1M,2004/4/27,12:31:00,6603.1299,304,
TXS_1M,2004/4/27,12:32:00,6612.29,212,
TXS_1M,2004/4/27,12:33:00,6607.2598,249,
TXS_1M,2004/4/27,12:34:00,6604.1699,148,
TXS_1M,2004/4/27,12:35:00,6604.1699,236,
TXS_1M,2004/4/27,12:36:00,6608.4302,154,
TXS_1M,2004/4/27,12:37:00,6606.8599,244,
TXS_1M,2004/4/27,12:38:00,6605.3799,205,
TXS_1M,2004/4/27,12:39:00,6608.7202,267,
TXS_1M,2004/4/27,12:40:00,6604.75,123,
TXS_1M,2004/4/27,12:41:00,6610.8501,246,
TXS_1M,2004/4/27,12:42:00,6610.8901,431,
TXS_1M,2004/4/27,12:43:00,6621.8599,412,
TXS_1M,2004/4/27,12:44:00,6621.7798,229,
TXS_1M,2004/4/27,12:45:00,6620.6401,442,
TXS_1M,2004/4/27,12:46:00,6620.3599,513,
TXS_1M,2004/4/27,12:47:00,6623.6602,415,
TXS_1M,2004/4/27,12:48:00,6619.5601,269,
TXS_1M,2004/4/27,12:49:00,6626.0601,376,
TXS_1M,2004/4/27,12:50:00,6626.4702,244,
TXS_1M,2004/4/27,12:51:00,6620.3198,467,
TXS_1M,2004/4/27,12:52:00,6617.3701,252,
TXS_1M,2004/4/27,12:53:00,6617.7402,428,
TXS_1M,2004/4/27,12:54:00,6612.8198,183,
TXS_1M,2004/4/27,12:55:00,6612.8999,239,
TXS_1M,2004/4/27,12:56:00,6617.3501,160,
TXS_1M,2004/4/27,12:57:00,6613.9502,233,
TXS_1M,2004/4/27,12:58:00,6618.1602,161,
TXS_1M,2004/4/27,12:59:00,6616.1602,189,
TXS_1M,2004/4/27,13:00:00,6621.6602,167,
TXS_1M,2004/4/27,13:01:00,6617.7202,306,
TXS_1M,2004/4/27,13:02:00,6620.1201,218,
TXS_1M,2004/4/27,13:03:00,6618.4399,295,
TXS_1M,2004/4/27,13:04:00,6615.1499,191,
TXS_1M,2004/4/27,13:05:00,6627.6001,322,
TXS_1M,2004/4/27,13:06:00,6627.3198,337,
TXS_1M,2004/4/27,13:07:00,6630.27,448,
TXS_1M,2004/4/27,13:08:00,6630.1499,337,
TXS_1M,2004/4/27,13:09:00,6632.9702,628,
TXS_1M,2004/4/27,13:10:00,6636.1802,404,
TXS_1M,2004/4/27,13:11:00,6636.7598,620,
TXS_1M,2004/4/27,13:12:00,6643.77,383,
TXS_1M,2004/4/27,13:13:00,6637.8701,589,
TXS_1M,2004/4/27,13:14:00,6643.5098,465,
TXS_1M,2004/4/27,13:15:00,6642.9199,635,
TXS_1M,2004/4/27,13:16:00,6643.48,394,
TXS_1M,2004/4/27,13:17:00,6642.2598,677,
TXS_1M,2004/4/27,13:18:00,6642.5801,521,
TXS_1M,2004/4/27,13:19:00,6647.5498,594,
TXS_1M,2004/4/27,13:20:00,6649.29,422,
TXS_1M,2004/4/27,13:21:00,6648.0298,598,
TXS_1M,2004/4/27,13:22:00,6646.21,402,
TXS_1M,2004/4/27,13:23:00,6641.1299,635,
TXS_1M,2004/4/27,13:24:00,6647.1602,501,
TXS_1M,2004/4/27,13:25:00,6647.7002,891,
TXS_1M,2004/4/27,13:26:00,6647.7002,0,
TXS_1M,2004/4/27,13:27:00,6647.7002,0,
TXS_1M,2004/4/27,13:28:00,6647.7002,0,
TXS_1M,2004/4/27,13:29:00,6647.7002,0,
TXS_1M,2004/4/27,13:30:00,6646.7998,5529,
TXS_1M,2004/4/28,09:00:00,6646.7998,101,
TXS_1M,2004/4/28,09:01:00,6636.2998,2893,
TXS_1M,2004/4/28,09:02:00,6636.2002,496,
TXS_1M,2004/4/28,09:03:00,6628.5601,747,
TXS_1M,2004/4/28,09:04:00,6630.8901,491,
TXS_1M,2004/4/28,09:05:00,6640.9302,756,
TXS_1M,2004/4/28,09:06:00,6645.2998,603,
TXS_1M,2004/4/28,09:07:00,6654.48,1138,
TXS_1M,2004/4/28,09:08:00,6659.73,929,
TXS_1M,2004/4/28,09:09:00,6671.4502,1359,
TXS_1M,2004/4/28,09:10:00,6673.0498,891,
TXS_1M,2004/4/28,09:11:00,6671.7402,1149,
TXS_1M,2004/4/28,09:12:00,6670.5898,735,
TXS_1M,2004/4/28,09:13:00,6669.9399,987,
TXS_1M,2004/4/28,09:14:00,6669.4102,642,
TXS_1M,2004/4/28,09:15:00,6669.98,832,
TXS_1M,2004/4/28,09:16:00,6667.8501,444,
TXS_1M,2004/4/28,09:17:00,6670.3999,799,
TXS_1M,2004/4/28,09:18:00,6664.9702,456,
TXS_1M,2004/4/28,09:19:00,6662.5,663,
TXS_1M,2004/4/28,09:20:00,6661.2202,443,
TXS_1M,2004/4/28,09:21:00,6655.3398,652,
TXS_1M,2004/4/28,09:22:00,6653.75,472,
TXS_1M,2004/4/28,09:23:00,6650.29,546,
TXS_1M,2004/4/28,09:24:00,6647.0098,424,
TXS_1M,2004/4/28,09:25:00,6647.9102,658,
TXS_1M,2004/4/28,09:26:00,6646.52,423,
TXS_1M,2004/4/28,09:27:00,6642.6499,546,
TXS_1M,2004/4/28,09:28:00,6642.1802,388,
TXS_1M,2004/4/28,09:29:00,6635.3101,534,
TXS_1M,2004/4/28,09:30:00,6636.6802,334,
TXS_1M,2004/4/28,09:31:00,6635.04,590,
TXS_1M,2004/4/28,09:32:00,6641.0,442,
TXS_1M,2004/4/28,09:33:00,6638.21,690,
TXS_1M,2004/4/28,09:34:00,6643.1499,476,
TXS_1M,2004/4/28,09:35:00,6642.6602,859,
TXS_1M,2004/4/28,09:36:00,6648.6099,731,
TXS_1M,2004/4/28,09:37:00,6651.0801,1099,
TXS_1M,2004/4/28,09:38:00,6650.1401,487,
TXS_1M,2004/4/28,09:39:00,6655.6802,938,
TXS_1M,2004/4/28,09:40:00,6655.02,458,
TXS_1M,2004/4/28,09:41:00,6658.9102,670,
TXS_1M,2004/4/28,09:42:00,6658.77,355,
TXS_1M,2004/4/28,09:43:00,6659.3999,599,
TXS_1M,2004/4/28,09:44:00,6658.23,412,
TXS_1M,2004/4/28,09:45:00,6651.6299,505,
TXS_1M,2004/4/28,09:46:00,6654.4702,321,
TXS_1M,2004/4/28,09:47:00,6655.8599,483,
TXS_1M,2004/4/28,09:48:00,6654.75,272,
TXS_1M,2004/4/28,09:49:00,6654.0601,303,
TXS_1M,2004/4/28,09:50:00,6651.3901,240,
TXS_1M,2004/4/28,09:51:00,6649.3599,331,
TXS_1M,2004/4/28,09:52:00,6644.5298,170,
TXS_1M,2004/4/28,09:53:00,6645.5298,343,
TXS_1M,2004/4/28,09:54:00,6646.3599,226,
TXS_1M,2004/4/28,09:55:00,6634.1602,354,
TXS_1M,2004/4/28,09:56:00,6639.9502,252,
TXS_1M,2004/4/28,09:57:00,6632.3901,510,
TXS_1M,2004/4/28,09:58:00,6638.6401,314,
TXS_1M,2004/4/28,09:59:00,6636.8799,402,
TXS_1M,2004/4/28,10:00:00,6638.0601,210,
TXS_1M,2004/4/28,10:01:00,6633.7598,290,
TXS_1M,2004/4/28,10:02:00,6633.8301,269,
TXS_1M,2004/4/28,10:03:00,6632.0601,331,
TXS_1M,2004/4/28,10:04:00,6627.2202,195,
TXS_1M,2004/4/28,10:05:00,6627.2598,310,
TXS_1M,2004/4/28,10:06:00,6619.6099,301,
TXS_1M,2004/4/28,10:07:00,6617.04,488,
TXS_1M,2004/4/28,10:08:00,6616.4902,393,
TXS_1M,2004/4/28,10:09:00,6611.96,633,
TXS_1M,2004/4/28,10:10:00,6608.1802,574,
TXS_1M,2004/4/28,10:11:00,6608.77,660,
TXS_1M,2004/4/28,10:12:00,6611.98,472,
TXS_1M,2004/4/28,10:13:00,6614.5498,489,
TXS_1M,2004/4/28,10:14:00,6616.8501,361,
TXS_1M,2004/4/28,10:15:00,6612.1802,498,
TXS_1M,2004/4/28,10:16:00,6619.1401,168,
TXS_1M,2004/4/28,10:17:00,6615.9399,279,
TXS_1M,2004/4/28,10:18:00,6617.6602,172,
TXS_1M,2004/4/28,10:19:00,6618.1802,243,
TXS_1M,2004/4/28,10:20:00,6619.4502,169,
TXS_1M,2004/4/28,10:21:00,6616.4902,372,
TXS_1M,2004/4/28,10:22:00,6617.9502,196,
TXS_1M,2004/4/28,10:23:00,6617.4902,307,
TXS_1M,2004/4/28,10:24:00,6616.8198,243,
TXS_1M,2004/4/28,10:25:00,6617.73,288,
TXS_1M,2004/4/28,10:26:00,6617.98,169,
TXS_1M,2004/4/28,10:27:00,6617.2598,285,
TXS_1M,2004/4/28,10:28:00,6617.8999,249,
TXS_1M,2004/4/28,10:29:00,6619.9702,283,
TXS_1M,2004/4/28,10:30:00,6619.73,170,
TXS_1M,2004/4/28,10:31:00,6622.6802,276,
TXS_1M,2004/4/28,10:32:00,6621.79,215,
TXS_1M,2004/4/28,10:33:00,6623.9702,253,
TXS_1M,2004/4/28,10:34:00,6628.46,224,
TXS_1M,2004/4/28,10:35:00,6632.6802,304,
TXS_1M,2004/4/28,10:36:00,6625.7998,234,
TXS_1M,2004/4/28,10:37:00,6632.52,310,
TXS_1M,2004/4/28,10:38:00,6632.6299,186,
TXS_1M,2004/4/28,10:39:00,6627.8599,229,
TXS_1M,2004/4/28,10:40:00,6627.9102,139,
TXS_1M,2004/4/28,10:41:00,6624.0098,344,
TXS_1M,2004/4/28,10:42:00,6624.4199,325,
TXS_1M,2004/4/28,10:43:00,6626.6401,236,
TXS_1M,2004/4/28,10:44:00,6618.3701,181,
TXS_1M,2004/4/28,10:45:00,6617.21,300,
TXS_1M,2004/4/28,10:46:00,6614.02,220,
TXS_1M,2004/4/28,10:47:00,6615.3501,269,
TXS_1M,2004/4/28,10:48:00,6609.6699,226,
TXS_1M,2004/4/28,10:49:00,6612.77,427,
TXS_1M,2004/4/28,10:50:00,6610.5898,232,
TXS_1M,2004/4/28,10:51:00,6604.1899,431,
TXS_1M,2004/4/28,10:52:00,6605.6001,236,
TXS_1M,2004/4/28,10:53:00,6603.25,397,
TXS_1M,2004/4/28,10:54:00,6606.3501,236,
TXS_1M,2004/4/28,10:55:00,6604.25,315,
TXS_1M,2004/4/28,10:56:00,6601.8101,236,
TXS_1M,2004/4/28,10:57:00,6603.75,261,
TXS_1M,2004/4/28,10:58:00,6604.6299,171,
TXS_1M,2004/4/28,10:59:00,6601.1699,279,
TXS_1M,2004/4/28,11:00:00,6602.4399,183,
TXS_1M,2004/4/28,11:01:00,6603.5,292,
TXS_1M,2004/4/28,11:02:00,6601.8701,182,
TXS_1M,2004/4/28,11:03:00,6600.0898,250,
TXS_1M,2004/4/28,11:04:00,6605.21,169,
TXS_1M,2004/4/28,11:05:00,6606.5098,266,
TXS_1M,2004/4/28,11:06:00,6616.0698,266,
TXS_1M,2004/4/28,11:07:00,6614.7002,316,
TXS_1M,2004/4/28,11:08:00,6614.73,235,
TXS_1M,2004/4/28,11:09:00,6625.5801,395,
TXS_1M,2004/4/28,11:10:00,6621.9199,435,
TXS_1M,2004/4/28,11:11:00,6623.6899,404,
TXS_1M,2004/4/28,11:12:00,6627.3301,302,
TXS_1M,2004/4/28,11:13:00,6629.29,332,
TXS_1M,2004/4/28,11:14:00,6622.8701,226,
TXS_1M,2004/4/28,11:15:00,6622.27,251,
TXS_1M,2004/4/28,11:16:00,6622.4199,133,
TXS_1M,2004/4/28,11:17:00,6617.48,262,
TXS_1M,2004/4/28,11:18:00,6621.27,112,
TXS_1M,2004/4/28,11:19:00,6619.9302,180,
TXS_1M,2004/4/28,11:20:00,6619.3398,114,
TXS_1M,2004/4/28,11:21:00,6619.5498,188,
TXS_1M,2004/4/28,11:22:00,6619.9102,142,
TXS_1M,2004/4/28,11:23:00,6618.9199,185,
TXS_1M,2004/4/28,11:24:00,6621.6699,141,
TXS_1M,2004/4/28,11:25:00,6624.0498,205,
TXS_1M,2004/4/28,11:26:00,6618.3398,128,
TXS_1M,2004/4/28,11:27:00,6616.0801,174,
TXS_1M,2004/4/28,11:28:00,6624.5298,109,
TXS_1M,2004/4/28,11:29:00,6617.1001,172,
TXS_1M,2004/4/28,11:30:00,6616.4702,155,
TXS_1M,2004/4/28,11:31:00,6618.5601,247,
TXS_1M,2004/4/28,11:32:00,6616.1299,135,
TXS_1M,2004/4/28,11:33:00,6617.3799,228,
TXS_1M,2004/4/28,11:34:00,6624.3901,96,
TXS_1M,2004/4/28,11:35:00,6621.1299,192,
TXS_1M,2004/4/28,11:36:00,6619.9399,166,
TXS_1M,2004/4/28,11:37:00,6620.8398,243,
TXS_1M,2004/4/28,11:38:00,6616.7402,173,
TXS_1M,2004/4/28,11:39:00,6626.1401,246,
TXS_1M,2004/4/28,11:40:00,6619.73,173,
TXS_1M,2004/4/28,11:41:00,6617.9199,234,
TXS_1M,2004/4/28,11:42:00,6618.3999,208,
TXS_1M,2004/4/28,11:43:00,6614.9102,275,
TXS_1M,2004/4/28,11:44:00,6611.4902,242,
TXS_1M,2004/4/28,11:45:00,6611.8799,442,
TXS_1M,2004/4/28,11:46:00,6610.0,330,
TXS_1M,2004/4/28,11:47:00,6603.6699,431,
TXS_1M,2004/4/28,11:48:00,6605.9702,279,
TXS_1M,2004/4/28,11:49:00,6605.9199,446,
TXS_1M,2004/4/28,11:50:00,6604.6699,244,
TXS_1M,2004/4/28,11:51:00,6601.2998,327,
TXS_1M,2004/4/28,11:52:00,6606.7798,239,
TXS_1M,2004/4/28,11:53:00,6601.46,258,
TXS_1M,2004/4/28,11:54:00,6599.8101,195,
TXS_1M,2004/4/28,11:55:00,6594.3198,341,
TXS_1M,2004/4/28,11:56:00,6597.9702,212,
TXS_1M,2004/4/28,11:57:00,6594.54,312,
TXS_1M,2004/4/28,11:58:00,6593.5,249,
TXS_1M,2004/4/28,11:59:00,6590.1802,425,
TXS_1M,2004/4/28,12:00:00,6587.2998,297,
TXS_1M,2004/4/28,12:01:00,6583.5698,454,
TXS_1M,2004/4/28,12:02:00,6579.3701,441,
TXS_1M,2004/4/28,12:03:00,6580.0298,759,
TXS_1M,2004/4/28,12:04:00,6575.8701,641,
TXS_1M,2004/4/28,12:05:00,6573.1401,842,
TXS_1M,2004/4/28,12:06:00,6580.3599,528,
TXS_1M,2004/4/28,12:07:00,6582.2002,727,
TXS_1M,2004/4/28,12:08:00,6585.75,406,
TXS_1M,2004/4/28,12:09:00,6593.7202,570,
TXS_1M,2004/4/28,12:10:00,6600.4399,374,
TXS_1M,2004/4/28,12:11:00,6601.4702,444,
TXS_1M,2004/4/28,12:12:00,6598.1699,270,
TXS_1M,2004/4/28,12:13:00,6602.0898,297,
TXS_1M,2004/4/28,12:14:00,6595.21,171,
TXS_1M,2004/4/28,12:15:00,6594.96,281,
TXS_1M,2004/4/28,12:16:00,6592.8701,181,
TXS_1M,2004/4/28,12:17:00,6590.6099,202,
TXS_1M,2004/4/28,12:18:00,6590.3799,167,
TXS_1M,2004/4/28,12:19:00,6591.4902,207,
TXS_1M,2004/4/28,12:20:00,6589.23,163,
TXS_1M,2004/4/28,12:21:00,6587.9702,176,
TXS_1M,2004/4/28,12:22:00,6586.4302,177,
TXS_1M,2004/4/28,12:23:00,6577.25,252,
TXS_1M,2004/4/28,12:24:00,6580.0,188,
TXS_1M,2004/4/28,12:25:00,6576.25,473,
TXS_1M,2004/4/28,12:26:00,6579.5298,221,
TXS_1M,2004/4/28,12:27:00,6573.5298,479,
TXS_1M,2004/4/28,12:28:00,6569.3198,486,
TXS_1M,2004/4/28,12:29:00,6568.46,637,
TXS_1M,2004/4/28,12:30:00,6566.1201,555,
TXS_1M,2004/4/28,12:31:00,6561.9702,617,
TXS_1M,2004/4/28,12:32:00,6557.3999,537,
TXS_1M,2004/4/28,12:33:00,6565.7798,648,
TXS_1M,2004/4/28,12:34:00,6561.7402,435,
TXS_1M,2004/4/28,12:35:00,6556.8701,520,
TXS_1M,2004/4/28,12:36:00,6557.73,395,
TXS_1M,2004/4/28,12:37:00,6561.1001,534,
TXS_1M,2004/4/28,12:38:00,6563.73,321,
TXS_1M,2004/4/28,12:39:00,6568.8599,365,
TXS_1M,2004/4/28,12:40:00,6573.5898,257,
TXS_1M,2004/4/28,12:41:00,6579.6099,370,
TXS_1M,2004/4/28,12:42:00,6581.7798,324,
TXS_1M,2004/4/28,12:43:00,6585.2598,315,
TXS_1M,2004/4/28,12:44:00,6584.25,202,
TXS_1M,2004/4/28,12:45:00,6576.23,365,
TXS_1M,2004/4/28,12:46:00,6580.02,179,
TXS_1M,2004/4/28,12:47:00,6573.8599,262,
TXS_1M,2004/4/28,12:48:00,6574.9102,153,
TXS_1M,2004/4/28,12:49:00,6583.6602,294,
TXS_1M,2004/4/28,12:50:00,6576.98,169,
TXS_1M,2004/4/28,12:51:00,6576.3398,213,
TXS_1M,2004/4/28,12:52:00,6575.5601,137,
TXS_1M,2004/4/28,12:53:00,6577.6001,222,
TXS_1M,2004/4/28,12:54:00,6578.79,161,
TXS_1M,2004/4/28,12:55:00,6576.27,241,
TXS_1M,2004/4/28,12:56:00,6580.8501,181,
TXS_1M,2004/4/28,12:57:00,6586.9702,302,
TXS_1M,2004/4/28,12:58:00,6581.8198,202,
TXS_1M,2004/4/28,12:59:00,6581.9302,291,
TXS_1M,2004/4/28,13:00:00,6588.6299,280,
TXS_1M,2004/4/28,13:01:00,6591.1602,403,
TXS_1M,2004/4/28,13:02:00,6593.5498,241,
TXS_1M,2004/4/28,13:03:00,6595.0698,417,
TXS_1M,2004/4/28,13:04:00,6594.1899,331,
TXS_1M,2004/4/28,13:05:00,6599.6299,506,
TXS_1M,2004/4/28,13:06:00,6595.54,299,
TXS_1M,2004/4/28,13:07:00,6597.7598,466,
TXS_1M,2004/4/28,13:08:00,6598.98,326,
TXS_1M,2004/4/28,13:09:00,6601.2402,502,
TXS_1M,2004/4/28,13:10:00,6599.0601,279,
TXS_1M,2004/4/28,13:11:00,6610.7798,492,
TXS_1M,2004/4/28,13:12:00,6608.3599,328,
TXS_1M,2004/4/28,13:13:00,6607.5098,726,
TXS_1M,2004/4/28,13:14:00,6607.7202,430,
TXS_1M,2004/4/28,13:15:00,6606.8101,687,
TXS_1M,2004/4/28,13:16:00,6610.0698,496,
TXS_1M,2004/4/28,13:17:00,6606.3901,683,
TXS_1M,2004/4/28,13:18:00,6604.9399,387,
TXS_1M,2004/4/28,13:19:00,6604.4399,747,
TXS_1M,2004/4/28,13:20:00,6603.9399,417,
TXS_1M,2004/4/28,13:21:00,6599.1201,702,
TXS_1M,2004/4/28,13:22:00,6601.25,489,
TXS_1M,2004/4/28,13:23:00,6593.2998,689,
TXS_1M,2004/4/28,13:24:00,6590.77,537,
TXS_1M,2004/4/28,13:25:00,6589.0498,855,
TXS_1M,2004/4/28,13:26:00,6589.0498,0,
TXS_1M,2004/4/28,13:27:00,6589.0498,0,
TXS_1M,2004/4/28,13:28:00,6589.0498,0,
TXS_1M,2004/4/28,13:29:00,6589.0498,0,
TXS_1M,2004/4/28,13:30:00,6574.75,4899,
TXS_1M,2004/4/29,09:00:00,6574.75,114,
TXS_1M,2004/4/29,09:01:00,6484.98,3481,
TXS_1M,2004/4/29,09:02:00,6482.7598,832,
TXS_1M,2004/4/29,09:03:00,6488.4702,1239,
TXS_1M,2004/4/29,09:04:00,6496.5898,783,
TXS_1M,2004/4/29,09:05:00,6510.4199,1364,
TXS_1M,2004/4/29,09:06:00,6508.4502,937,
TXS_1M,2004/4/29,09:07:00,6514.02,1238,
TXS_1M,2004/4/29,09:08:00,6514.04,733,
TXS_1M,2004/4/29,09:09:00,6516.0298,877,
TXS_1M,2004/4/29,09:10:00,6513.6602,559,
TXS_1M,2004/4/29,09:11:00,6503.2998,835,
TXS_1M,2004/4/29,09:12:00,6504.0801,447,
TXS_1M,2004/4/29,09:13:00,6502.0801,985,
TXS_1M,2004/4/29,09:14:00,6498.0498,539,
TXS_1M,2004/4/29,09:15:00,6493.4502,931,
TXS_1M,2004/4/29,09:16:00,6495.0698,598,
TXS_1M,2004/4/29,09:17:00,6491.3901,909,
TXS_1M,2004/4/29,09:18:00,6488.6001,551,
TXS_1M,2004/4/29,09:19:00,6489.9199,1470,
TXS_1M,2004/4/29,09:20:00,6483.1899,698,
TXS_1M,2004/4/29,09:21:00,6479.5098,1097,
TXS_1M,2004/4/29,09:22:00,6479.1001,573,
TXS_1M,2004/4/29,09:23:00,6476.3398,771,
TXS_1M,2004/4/29,09:24:00,6478.96,506,
TXS_1M,2004/4/29,09:25:00,6480.9302,707,
TXS_1M,2004/4/29,09:26:00,6475.27,450,
TXS_1M,2004/4/29,09:27:00,6479.5898,645,
TXS_1M,2004/4/29,09:28:00,6468.73,443,
TXS_1M,2004/4/29,09:29:00,6473.1802,636,
TXS_1M,2004/4/29,09:30:00,6480.3398,462,
TXS_1M,2004/4/29,09:31:00,6478.1299,709,
TXS_1M,2004/4/29,09:32:00,6485.3701,528,
TXS_1M,2004/4/29,09:33:00,6483.3901,623,
TXS_1M,2004/4/29,09:34:00,6486.27,441,
TXS_1M,2004/4/29,09:35:00,6486.6699,593,
TXS_1M,2004/4/29,09:36:00,6496.1699,412,
TXS_1M,2004/4/29,09:37:00,6495.8799,666,
TXS_1M,2004/4/29,09:38:00,6501.1699,489,
TXS_1M,2004/4/29,09:39:00,6496.7202,642,
TXS_1M,2004/4/29,09:40:00,6505.79,524,
TXS_1M,2004/4/29,09:41:00,6509.52,757,
TXS_1M,2004/4/29,09:42:00,6504.98,404,
TXS_1M,2004/4/29,09:43:00,6508.0801,560,
TXS_1M,2004/4/29,09:44:00,6508.7402,359,
TXS_1M,2004/4/29,09:45:00,6506.2002,487,
TXS_1M,2004/4/29,09:46:00,6510.3901,292,
TXS_1M,2004/4/29,09:47:00,6503.2798,448,
TXS_1M,2004/4/29,09:48:00,6503.5098,263,
TXS_1M,2004/4/29,09:49:00,6497.1001,421,
TXS_1M,2004/4/29,09:50:00,6495.9302,417,
TXS_1M,2004/4/29,09:51:00,6495.1099,475,
TXS_1M,2004/4/29,09:52:00,6492.6802,255,
TXS_1M,2004/4/29,09:53:00,6490.0498,351,
TXS_1M,2004/4/29,09:54:00,6488.2798,233,
TXS_1M,2004/4/29,09:55:00,6483.1802,510,
TXS_1M,2004/4/29,09:56:00,6485.6802,313,
TXS_1M,2004/4/29,09:57:00,6488.6699,383,
TXS_1M,2004/4/29,09:58:00,6482.8101,326,
TXS_1M,2004/4/29,09:59:00,6488.2202,315,
TXS_1M,2004/4/29,10:00:00,6490.5898,268,
TXS_1M,2004/4/29,10:01:00,6482.3198,338,
TXS_1M,2004/4/29,10:02:00,6486.1699,264,
TXS_1M,2004/4/29,10:03:00,6492.1299,300,
TXS_1M,2004/4/29,10:04:00,6487.1602,246,
TXS_1M,2004/4/29,10:05:00,6483.79,275,
TXS_1M,2004/4/29,10:06:00,6484.9102,220,
TXS_1M,2004/4/29,10:07:00,6482.9702,367,
TXS_1M,2004/4/29,10:08:00,6483.52,325,
TXS_1M,2004/4/29,10:09:00,6485.6899,314,
TXS_1M,2004/4/29,10:10:00,6480.4199,215,
TXS_1M,2004/4/29,10:11:00,6479.1699,292,
TXS_1M,2004/4/29,10:12:00,6480.6401,228,
TXS_1M,2004/4/29,10:13:00,6479.71,376,
TXS_1M,2004/4/29,10:14:00,6474.3901,310,
TXS_1M,2004/4/29,10:15:00,6478.0601,507,
TXS_1M,2004/4/29,10:16:00,6471.6299,378,
TXS_1M,2004/4/29,10:17:00,6475.4199,550,
TXS_1M,2004/4/29,10:18:00,6474.8701,353,
TXS_1M,2004/4/29,10:19:00,6471.2998,429,
TXS_1M,2004/4/29,10:20:00,6466.7798,321,
TXS_1M,2004/4/29,10:21:00,6465.48,487,
TXS_1M,2004/4/29,10:22:00,6461.0,348,
TXS_1M,2004/4/29,10:23:00,6464.6802,538,
TXS_1M,2004/4/29,10:24:00,6459.7798,381,
TXS_1M,2004/4/29,10:25:00,6458.5698,458,
TXS_1M,2004/4/29,10:26:00,6455.0698,372,
TXS_1M,2004/4/29,10:27:00,6452.1699,728,
TXS_1M,2004/4/29,10:28:00,6448.3799,418,
TXS_1M,2004/4/29,10:29:00,6449.9399,857,
TXS_1M,2004/4/29,10:30:00,6445.79,871,
TXS_1M,2004/4/29,10:31:00,6437.6499,1375,
TXS_1M,2004/4/29,10:32:00,6435.6001,558,
TXS_1M,2004/4/29,10:33:00,6432.8101,733,
TXS_1M,2004/4/29,10:34:00,6428.7798,516,
TXS_1M,2004/4/29,10:35:00,6429.4399,703,
TXS_1M,2004/4/29,10:36:00,6432.25,460,
TXS_1M,2004/4/29,10:37:00,6439.2202,611,
TXS_1M,2004/4/29,10:38:00,6441.7798,495,
TXS_1M,2004/4/29,10:39:00,6444.7798,713,
TXS_1M,2004/4/29,10:40:00,6443.6699,352,
TXS_1M,2004/4/29,10:41:00,6449.6001,508,
TXS_1M,2004/4/29,10:42:00,6450.6099,318,
TXS_1M,2004/4/29,10:43:00,6454.21,428,
TXS_1M,2004/4/29,10:44:00,6456.5498,280,
TXS_1M,2004/4/29,10:45:00,6456.4502,369,
TXS_1M,2004/4/29,10:46:00,6454.3701,231,
TXS_1M,2004/4/29,10:47:00,6457.71,310,
TXS_1M,2004/4/29,10:48:00,6459.21,187,
TXS_1M,2004/4/29,10:49:00,6462.1499,265,
TXS_1M,2004/4/29,10:50:00,6459.9102,160,
TXS_1M,2004/4/29,10:51:00,6459.5898,326,
TXS_1M,2004/4/29,10:52:00,6462.3999,420,
TXS_1M,2004/4/29,10:53:00,6466.6802,859,
TXS_1M,2004/4/29,10:54:00,6467.0698,464,
TXS_1M,2004/4/29,10:55:00,6471.6602,586,
TXS_1M,2004/4/29,10:56:00,6465.8799,345,
TXS_1M,2004/4/29,10:57:00,6473.73,364,
TXS_1M,2004/4/29,10:58:00,6471.46,234,
TXS_1M,2004/4/29,10:59:00,6470.5298,327,
TXS_1M,2004/4/29,11:00:00,6463.75,244,
TXS_1M,2004/4/29,11:01:00,6466.1401,306,
TXS_1M,2004/4/29,11:02:00,6461.4702,196,
TXS_1M,2004/4/29,11:03:00,6461.8701,257,
TXS_1M,2004/4/29,11:04:00,6462.3799,183,
TXS_1M,2004/4/29,11:05:00,6457.3398,337,
TXS_1M,2004/4/29,11:06:00,6459.1099,258,
TXS_1M,2004/4/29,11:07:00,6466.73,242,
TXS_1M,2004/4/29,11:08:00,6458.8398,191,
TXS_1M,2004/4/29,11:09:00,6462.9102,293,
TXS_1M,2004/4/29,11:10:00,6459.8799,177,
TXS_1M,2004/4/29,11:11:00,6459.77,255,
TXS_1M,2004/4/29,11:12:00,6461.1499,172,
TXS_1M,2004/4/29,11:13:00,6457.6802,213,
TXS_1M,2004/4/29,11:14:00,6456.2402,145,
TXS_1M,2004/4/29,11:15:00,6457.0498,166,
TXS_1M,2004/4/29,11:16:00,6464.8398,147,
TXS_1M,2004/4/29,11:17:00,6466.2598,242,
TXS_1M,2004/4/29,11:18:00,6468.7598,137,
TXS_1M,2004/4/29,11:19:00,6461.1602,232,
TXS_1M,2004/4/29,11:20:00,6457.7002,141,
TXS_1M,2004/4/29,11:21:00,6464.5601,217,
TXS_1M,2004/4/29,11:22:00,6457.9902,180,
TXS_1M,2004/4/29,11:23:00,6456.96,232,
TXS_1M,2004/4/29,11:24:00,6461.2798,147,
TXS_1M,2004/4/29,11:25:00,6457.6899,265,
TXS_1M,2004/4/29,11:26:00,6458.6201,157,
TXS_1M,2004/4/29,11:27:00,6460.7002,208,
TXS_1M,2004/4/29,11:28:00,6463.23,105,
TXS_1M,2004/4/29,11:29:00,6463.9102,249,
TXS_1M,2004/4/29,11:30:00,6456.4199,171,
TXS_1M,2004/4/29,11:31:00,6458.9902,199,
TXS_1M,2004/4/29,11:32:00,6464.9902,145,
TXS_1M,2004/4/29,11:33:00,6460.9102,197,
TXS_1M,2004/4/29,11:34:00,6455.3599,135,
TXS_1M,2004/4/29,11:35:00,6463.3701,224,
TXS_1M,2004/4/29,11:36:00,6463.1299,145,
TXS_1M,2004/4/29,11:37:00,6464.8501,194,
TXS_1M,2004/4/29,11:38:00,6462.73,144,
TXS_1M,2004/4/29,11:39:00,6458.9199,237,
TXS_1M,2004/4/29,11:40:00,6460.6602,167,
TXS_1M,2004/4/29,11:41:00,6456.3501,269,
TXS_1M,2004/4/29,11:42:00,6455.3198,187,
TXS_1M,2004/4/29,11:43:00,6453.5,317,
TXS_1M,2004/4/29,11:44:00,6450.79,285,
TXS_1M,2004/4/29,11:45:00,6444.7402,390,
TXS_1M,2004/4/29,11:46:00,6444.0698,340,
TXS_1M,2004/4/29,11:47:00,6440.4702,586,
TXS_1M,2004/4/29,11:48:00,6443.1602,400,
TXS_1M,2004/4/29,11:49:00,6440.75,719,
TXS_1M,2004/4/29,11:50:00,6435.6201,509,
TXS_1M,2004/4/29,11:51:00,6433.2202,604,
TXS_1M,2004/4/29,11:52:00,6431.1099,440,
TXS_1M,2004/4/29,11:53:00,6431.7002,612,
TXS_1M,2004/4/29,11:54:00,6425.9302,358,
TXS_1M,2004/4/29,11:55:00,6430.8999,607,
TXS_1M,2004/4/29,11:56:00,6428.79,416,
TXS_1M,2004/4/29,11:57:00,6434.0098,615,
TXS_1M,2004/4/29,11:58:00,6428.1001,475,
TXS_1M,2004/4/29,11:59:00,6426.1401,540,
TXS_1M,2004/4/29,12:00:00,6427.5898,400,
TXS_1M,2004/4/29,12:01:00,6423.5601,481,
TXS_1M,2004/4/29,12:02:00,6430.0898,298,
TXS_1M,2004/4/29,12:03:00,6419.6899,448,
TXS_1M,2004/4/29,12:04:00,6421.6699,363,
TXS_1M,2004/4/29,12:05:00,6417.7402,584,
TXS_1M,2004/4/29,12:06:00,6416.04,573,
TXS_1M,2004/4/29,12:07:00,6408.6802,816,
TXS_1M,2004/4/29,12:08:00,6406.0898,603,
TXS_1M,2004/4/29,12:09:00,6398.3198,754,
TXS_1M,2004/4/29,12:10:00,6397.9199,637,
TXS_1M,2004/4/29,12:11:00,6387.6499,1132,
TXS_1M,2004/4/29,12:12:00,6391.1602,800,
TXS_1M,2004/4/29,12:13:00,6388.48,901,
TXS_1M,2004/4/29,12:14:00,6384.9702,528,
TXS_1M,2004/4/29,12:15:00,6394.9702,640,
TXS_1M,2004/4/29,12:16:00,6389.6099,468,
TXS_1M,2004/4/29,12:17:00,6393.6699,536,
TXS_1M,2004/4/29,12:18:00,6397.6499,348,
TXS_1M,2004/4/29,12:19:00,6394.7998,464,
TXS_1M,2004/4/29,12:20:00,6393.6499,236,
TXS_1M,2004/4/29,12:21:00,6398.48,338,
TXS_1M,2004/4/29,12:22:00,6397.3901,187,
TXS_1M,2004/4/29,12:23:00,6403.75,320,
TXS_1M,2004/4/29,12:24:00,6398.0498,285,
TXS_1M,2004/4/29,12:25:00,6400.3398,378,
TXS_1M,2004/4/29,12:26:00,6395.4399,286,
TXS_1M,2004/4/29,12:27:00,6400.79,450,
TXS_1M,2004/4/29,12:28:00,6404.3398,283,
TXS_1M,2004/4/29,12:29:00,6402.1602,393,
TXS_1M,2004/4/29,12:30:00,6408.1299,260,
TXS_1M,2004/4/29,12:31:00,6400.7998,301,
TXS_1M,2004/4/29,12:32:00,6404.3799,235,
TXS_1M,2004/4/29,12:33:00,6406.27,310,
TXS_1M,2004/4/29,12:34:00,6400.23,198,
TXS_1M,2004/4/29,12:35:00,6396.4102,460,
TXS_1M,2004/4/29,12:36:00,6395.5698,270,
TXS_1M,2004/4/29,12:37:00,6390.3799,606,
TXS_1M,2004/4/29,12:38:00,6384.52,456,
TXS_1M,2004/4/29,12:39:00,6386.9199,624,
TXS_1M,2004/4/29,12:40:00,6381.1802,477,
TXS_1M,2004/4/29,12:41:00,6376.5898,592,
TXS_1M,2004/4/29,12:42:00,6370.9502,613,
TXS_1M,2004/4/29,12:43:00,6369.2202,1069,
TXS_1M,2004/4/29,12:44:00,6358.7402,738,
TXS_1M,2004/4/29,12:45:00,6360.6401,936,
TXS_1M,2004/4/29,12:46:00,6356.3501,639,
TXS_1M,2004/4/29,12:47:00,6354.4502,928,
TXS_1M,2004/4/29,12:48:00,6356.8101,560,
TXS_1M,2004/4/29,12:49:00,6357.0098,711,
TXS_1M,2004/4/29,12:50:00,6357.4502,368,
TXS_1M,2004/4/29,12:51:00,6358.0801,475,
TXS_1M,2004/4/29,12:52:00,6359.8398,317,
TXS_1M,2004/4/29,12:53:00,6361.0298,460,
TXS_1M,2004/4/29,12:54:00,6360.4702,267,
TXS_1M,2004/4/29,12:55:00,6364.46,380,
TXS_1M,2004/4/29,12:56:00,6368.5,277,
TXS_1M,2004/4/29,12:57:00,6369.6802,462,
TXS_1M,2004/4/29,12:58:00,6376.8301,303,
TXS_1M,2004/4/29,12:59:00,6383.8999,390,
TXS_1M,2004/4/29,13:00:00,6387.1699,346,
TXS_1M,2004/4/29,13:01:00,6388.8799,526,
TXS_1M,2004/4/29,13:02:00,6395.0801,350,
TXS_1M,2004/4/29,13:03:00,6390.5,558,
TXS_1M,2004/4/29,13:04:00,6394.9702,325,
TXS_1M,2004/4/29,13:05:00,6393.1699,521,
TXS_1M,2004/4/29,13:06:00,6390.8901,298,
TXS_1M,2004/4/29,13:07:00,6391.0,425,
TXS_1M,2004/4/29,13:08:00,6393.54,302,
TXS_1M,2004/4/29,13:09:00,6391.4102,396,
TXS_1M,2004/4/29,13:10:00,6390.73,282,
TXS_1M,2004/4/29,13:11:00,6388.4902,312,
TXS_1M,2004/4/29,13:12:00,6389.71,262,
TXS_1M,2004/4/29,13:13:00,6388.5801,386,
TXS_1M,2004/4/29,13:14:00,6385.5098,272,
TXS_1M,2004/4/29,13:15:00,6388.8799,403,
TXS_1M,2004/4/29,13:16:00,6389.02,322,
TXS_1M,2004/4/29,13:17:00,6389.4399,443,
TXS_1M,2004/4/29,13:18:00,6389.0801,363,
TXS_1M,2004/4/29,13:19:00,6389.8501,537,
TXS_1M,2004/4/29,13:20:00,6389.8701,370,
TXS_1M,2004/4/29,13:21:00,6392.5298,540,
TXS_1M,2004/4/29,13:22:00,6388.7998,410,
TXS_1M,2004/4/29,13:23:00,6387.2002,744,
TXS_1M,2004/4/29,13:24:00,6390.9199,491,
TXS_1M,2004/4/29,13:25:00,6388.5698,1001,
TXS_1M,2004/4/29,13:26:00,6388.4502,0,
TXS_1M,2004/4/29,13:27:00,6388.4502,0,
TXS_1M,2004/4/29,13:28:00,6388.4502,0,
TXS_1M,2004/4/29,13:29:00,6388.4502,0,
TXS_1M,2004/4/29,13:30:00,6402.21,7151,
TXS_1M,2004/4/30,09:00:00,6402.21,146,
TXS_1M,2004/4/30,09:01:00,6331.4399,3772,
TXS_1M,2004/4/30,09:02:00,6334.4302,688,
TXS_1M,2004/4/30,09:03:00,6339.0098,1414,
TXS_1M,2004/4/30,09:04:00,6340.6699,723,
TXS_1M,2004/4/30,09:05:00,6342.2402,1268,
TXS_1M,2004/4/30,09:06:00,6343.0298,737,
TXS_1M,2004/4/30,09:07:00,6341.5898,1050,
TXS_1M,2004/4/30,09:08:00,6335.1201,737,
TXS_1M,2004/4/30,09:09:00,6327.1899,1083,
TXS_1M,2004/4/30,09:10:00,6314.02,744,
TXS_1M,2004/4/30,09:11:00,6310.8101,1372,
TXS_1M,2004/4/30,09:12:00,6298.46,897,
TXS_1M,2004/4/30,09:13:00,6286.9199,2009,
TXS_1M,2004/4/30,09:14:00,6276.54,1470,
TXS_1M,2004/4/30,09:15:00,6256.6401,1885,
TXS_1M,2004/4/30,09:16:00,6253.2402,1170,
TXS_1M,2004/4/30,09:17:00,6246.7998,1714,
TXS_1M,2004/4/30,09:18:00,6245.0498,1102,
TXS_1M,2004/4/30,09:19:00,6245.8398,1451,
TXS_1M,2004/4/30,09:20:00,6252.0698,807,
TXS_1M,2004/4/30,09:21:00,6256.5801,1106,
TXS_1M,2004/4/30,09:22:00,6262.1899,589,
TXS_1M,2004/4/30,09:23:00,6262.6699,927,
TXS_1M,2004/4/30,09:24:00,6272.27,571,
TXS_1M,2004/4/30,09:25:00,6275.04,728,
TXS_1M,2004/4/30,09:26:00,6282.6001,382,
TXS_1M,2004/4/30,09:27:00,6283.3999,605,
TXS_1M,2004/4/30,09:28:00,6284.4702,391,
TXS_1M,2004/4/30,09:29:00,6284.0898,535,
TXS_1M,2004/4/30,09:30:00,6282.3398,313,
TXS_1M,2004/4/30,09:31:00,6282.7402,550,
TXS_1M,2004/4/30,09:32:00,6284.5498,423,
TXS_1M,2004/4/30,09:33:00,6275.2598,554,
TXS_1M,2004/4/30,09:34:00,6272.1499,382,
TXS_1M,2004/4/30,09:35:00,6271.0801,541,
TXS_1M,2004/4/30,09:36:00,6265.0601,311,
TXS_1M,2004/4/30,09:37:00,6261.3799,710,
TXS_1M,2004/4/30,09:38:00,6261.8198,489,
TXS_1M,2004/4/30,09:39:00,6255.5098,560,
TXS_1M,2004/4/30,09:40:00,6251.7798,468,
TXS_1M,2004/4/30,09:41:00,6244.3501,559,
TXS_1M,2004/4/30,09:42:00,6245.6499,437,
TXS_1M,2004/4/30,09:43:00,6237.3501,713,
TXS_1M,2004/4/30,09:44:00,6242.8799,357,
TXS_1M,2004/4/30,09:45:00,6239.6602,764,
TXS_1M,2004/4/30,09:46:00,6233.48,402,
TXS_1M,2004/4/30,09:47:00,6239.0298,576,
TXS_1M,2004/4/30,09:48:00,6240.4702,363,
TXS_1M,2004/4/30,09:49:00,6242.0498,663,
TXS_1M,2004/4/30,09:50:00,6242.5498,460,
TXS_1M,2004/4/30,09:51:00,6248.0601,621,
TXS_1M,2004/4/30,09:52:00,6254.02,377,
TXS_1M,2004/4/30,09:53:00,6247.8101,560,
TXS_1M,2004/4/30,09:54:00,6248.3301,286,
TXS_1M,2004/4/30,09:55:00,6248.1001,517,
TXS_1M,2004/4/30,09:56:00,6245.48,241,
TXS_1M,2004/4/30,09:57:00,6248.4302,455,
TXS_1M,2004/4/30,09:58:00,6247.3501,263,
TXS_1M,2004/4/30,09:59:00,6242.8999,326,
TXS_1M,2004/4/30,10:00:00,6248.8901,276,
TXS_1M,2004/4/30,10:01:00,6242.0898,360,
TXS_1M,2004/4/30,10:02:00,6238.6299,262,
TXS_1M,2004/4/30,10:03:00,6247.3101,449,
TXS_1M,2004/4/30,10:04:00,6245.0698,267,
TXS_1M,2004/4/30,10:05:00,6243.9702,438,
TXS_1M,2004/4/30,10:06:00,6241.1802,220,
TXS_1M,2004/4/30,10:07:00,6240.2998,427,
TXS_1M,2004/4/30,10:08:00,6241.48,279,
TXS_1M,2004/4/30,10:09:00,6238.3701,354,
TXS_1M,2004/4/30,10:10:00,6237.4102,260,
TXS_1M,2004/4/30,10:11:00,6234.1001,378,
TXS_1M,2004/4/30,10:12:00,6233.7998,238,
TXS_1M,2004/4/30,10:13:00,6233.1802,451,
TXS_1M,2004/4/30,10:14:00,6235.8101,320,
TXS_1M,2004/4/30,10:15:00,6231.5298,565,
TXS_1M,2004/4/30,10:16:00,6227.5698,668,
TXS_1M,2004/4/30,10:17:00,6213.75,1431,
TXS_1M,2004/4/30,10:18:00,6211.7202,848,
TXS_1M,2004/4/30,10:19:00,6195.7202,2049,
TXS_1M,2004/4/30,10:20:00,6187.1499,1117,
TXS_1M,2004/4/30,10:21:00,6174.1401,1983,
TXS_1M,2004/4/30,10:22:00,6170.5,1407,
TXS_1M,2004/4/30,10:23:00,6160.96,1626,
TXS_1M,2004/4/30,10:24:00,6162.2202,937,
TXS_1M,2004/4/30,10:25:00,6156.1499,1125,
TXS_1M,2004/4/30,10:26:00,6156.2798,645,
TXS_1M,2004/4/30,10:27:00,6167.3198,810,
TXS_1M,2004/4/30,10:28:00,6173.8701,533,
TXS_1M,2004/4/30,10:29:00,6175.1001,680,
TXS_1M,2004/4/30,10:30:00,6181.52,427,
TXS_1M,2004/4/30,10:31:00,6171.9302,597,
TXS_1M,2004/4/30,10:32:00,6176.23,389,
TXS_1M,2004/4/30,10:33:00,6176.8599,414,
TXS_1M,2004/4/30,10:34:00,6182.8901,281,
TXS_1M,2004/4/30,10:35:00,6181.5,488,
TXS_1M,2004/4/30,10:36:00,6180.96,238,
TXS_1M,2004/4/30,10:37:00,6179.77,480,
TXS_1M,2004/4/30,10:38:00,6180.1899,408,
TXS_1M,2004/4/30,10:39:00,6171.0498,613,
TXS_1M,2004/4/30,10:40:00,6171.2598,490,
TXS_1M,2004/4/30,10:41:00,6162.0801,635,
TXS_1M,2004/4/30,10:42:00,6162.7202,497,
TXS_1M,2004/4/30,10:43:00,6160.6401,581,
TXS_1M,2004/4/30,10:44:00,6150.8101,487,
TXS_1M,2004/4/30,10:45:00,6148.5298,687,
TXS_1M,2004/4/30,10:46:00,6142.8198,665,
TXS_1M,2004/4/30,10:47:00,6135.2598,861,
TXS_1M,2004/4/30,10:48:00,6130.0698,871,
TXS_1M,2004/4/30,10:49:00,6116.7598,1379,
TXS_1M,2004/4/30,10:50:00,6111.8799,1001,
TXS_1M,2004/4/30,10:51:00,6102.8599,1612,
TXS_1M,2004/4/30,10:52:00,6097.8999,979,
TXS_1M,2004/4/30,10:53:00,6086.6899,2084,
TXS_1M,2004/4/30,10:54:00,6074.7598,1645,
TXS_1M,2004/4/30,10:55:00,6054.98,1738,
TXS_1M,2004/4/30,10:56:00,6044.27,1388,
TXS_1M,2004/4/30,10:57:00,6036.6201,1829,
TXS_1M,2004/4/30,10:58:00,6033.23,743,
TXS_1M,2004/4/30,10:59:00,6031.21,1353,
TXS_1M,2004/4/30,11:00:00,6023.5801,674,
TXS_1M,2004/4/30,11:01:00,6025.7598,936,
TXS_1M,2004/4/30,11:02:00,6026.6802,498,
TXS_1M,2004/4/30,11:03:00,6033.8501,797,
TXS_1M,2004/4/30,11:04:00,6033.27,479,
TXS_1M,2004/4/30,11:05:00,6047.54,621,
TXS_1M,2004/4/30,11:06:00,6050.2798,349,
TXS_1M,2004/4/30,11:07:00,6053.9199,731,
TXS_1M,2004/4/30,11:08:00,6058.98,426,
TXS_1M,2004/4/30,11:09:00,6068.1899,519,
TXS_1M,2004/4/30,11:10:00,6076.9702,311,
TXS_1M,2004/4/30,11:11:00,6076.73,537,
TXS_1M,2004/4/30,11:12:00,6080.6099,389,
TXS_1M,2004/4/30,11:13:00,6081.0698,551,
TXS_1M,2004/4/30,11:14:00,6084.71,289,
TXS_1M,2004/4/30,11:15:00,6080.7002,524,
TXS_1M,2004/4/30,11:16:00,6070.7598,471,
TXS_1M,2004/4/30,11:17:00,6075.7998,588,
TXS_1M,2004/4/30,11:18:00,6068.8501,299,
TXS_1M,2004/4/30,11:19:00,6062.2598,793,
TXS_1M,2004/4/30,11:20:00,6069.3398,228,
TXS_1M,2004/4/30,11:21:00,6070.8301,428,
TXS_1M,2004/4/30,11:22:00,6072.54,300,
TXS_1M,2004/4/30,11:23:00,6070.2002,477,
TXS_1M,2004/4/30,11:24:00,6070.8901,316,
TXS_1M,2004/4/30,11:25:00,6052.2998,766,
TXS_1M,2004/4/30,11:26:00,6042.4399,604,
TXS_1M,2004/4/30,11:27:00,6045.4302,643,
TXS_1M,2004/4/30,11:28:00,6046.2998,351,
TXS_1M,2004/4/30,11:29:00,6047.4502,603,
TXS_1M,2004/4/30,11:30:00,6041.5801,291,
TXS_1M,2004/4/30,11:31:00,6039.9502,439,
TXS_1M,2004/4/30,11:32:00,6037.02,304,
TXS_1M,2004/4/30,11:33:00,6033.6899,315,
TXS_1M,2004/4/30,11:34:00,6034.3301,196,
TXS_1M,2004/4/30,11:35:00,6038.6602,367,
TXS_1M,2004/4/30,11:36:00,6038.6299,211,
TXS_1M,2004/4/30,11:37:00,6041.3599,264,
TXS_1M,2004/4/30,11:38:00,6042.04,245,
TXS_1M,2004/4/30,11:39:00,6046.0698,274,
TXS_1M,2004/4/30,11:40:00,6045.5498,240,
TXS_1M,2004/4/30,11:41:00,6048.4102,238,
TXS_1M,2004/4/30,11:42:00,6050.29,209,
TXS_1M,2004/4/30,11:43:00,6049.23,299,
TXS_1M,2004/4/30,11:44:00,6049.8398,217,
TXS_1M,2004/4/30,11:45:00,6055.2002,282,
TXS_1M,2004/4/30,11:46:00,6055.6802,172,
TXS_1M,2004/4/30,11:47:00,6054.4102,227,
TXS_1M,2004/4/30,11:48:00,6050.54,251,
TXS_1M,2004/4/30,11:49:00,6048.1602,390,
TXS_1M,2004/4/30,11:50:00,6043.0098,405,
TXS_1M,2004/4/30,11:51:00,6043.0298,507,
TXS_1M,2004/4/30,11:52:00,6043.2998,248,
TXS_1M,2004/4/30,11:53:00,6039.0898,320,
TXS_1M,2004/4/30,11:54:00,6039.5698,256,
TXS_1M,2004/4/30,11:55:00,6044.6699,398,
TXS_1M,2004/4/30,11:56:00,6042.6001,178,
TXS_1M,2004/4/30,11:57:00,6047.04,418,
TXS_1M,2004/4/30,11:58:00,6045.3999,170,
TXS_1M,2004/4/30,11:59:00,6045.1099,277,
TXS_1M,2004/4/30,12:00:00,6043.2002,228,
TXS_1M,2004/4/30,12:01:00,6046.6099,287,
TXS_1M,2004/4/30,12:02:00,6043.7402,307,
TXS_1M,2004/4/30,12:03:00,6040.54,321,
TXS_1M,2004/4/30,12:04:00,6039.0298,189,
TXS_1M,2004/4/30,12:05:00,6045.04,270,
TXS_1M,2004/4/30,12:06:00,6043.5698,148,
TXS_1M,2004/4/30,12:07:00,6041.8701,227,
TXS_1M,2004/4/30,12:08:00,6042.8398,136,
TXS_1M,2004/4/30,12:09:00,6043.0298,274,
TXS_1M,2004/4/30,12:10:00,6044.3901,155,
TXS_1M,2004/4/30,12:11:00,6044.9502,325,
TXS_1M,2004/4/30,12:12:00,6040.6699,171,
TXS_1M,2004/4/30,12:13:00,6042.1001,288,
TXS_1M,2004/4/30,12:14:00,6040.8101,234,
TXS_1M,2004/4/30,12:15:00,6042.8901,353,
TXS_1M,2004/4/30,12:16:00,6042.21,241,
TXS_1M,2004/4/30,12:17:00,6046.5498,242,
TXS_1M,2004/4/30,12:18:00,6048.6001,160,
TXS_1M,2004/4/30,12:19:00,6051.52,213,
TXS_1M,2004/4/30,12:20:00,6055.0601,119,
TXS_1M,2004/4/30,12:21:00,6059.3198,291,
TXS_1M,2004/4/30,12:22:00,6061.6099,169,
TXS_1M,2004/4/30,12:23:00,6066.5698,271,
TXS_1M,2004/4/30,12:24:00,6069.1602,203,
TXS_1M,2004/4/30,12:25:00,6072.04,318,
TXS_1M,2004/4/30,12:26:00,6073.77,298,
TXS_1M,2004/4/30,12:27:00,6079.7402,369,
TXS_1M,2004/4/30,12:28:00,6085.02,374,
TXS_1M,2004/4/30,12:29:00,6087.8999,524,
TXS_1M,2004/4/30,12:30:00,6098.3198,366,
TXS_1M,2004/4/30,12:31:00,6109.6802,706,
TXS_1M,2004/4/30,12:32:00,6112.7202,791,
TXS_1M,2004/4/30,12:33:00,6127.6699,975,
TXS_1M,2004/4/30,12:34:00,6134.0298,546,
TXS_1M,2004/4/30,12:35:00,6139.4502,771,
TXS_1M,2004/4/30,12:36:00,6140.8301,568,
TXS_1M,2004/4/30,12:37:00,6137.3599,785,
TXS_1M,2004/4/30,12:38:00,6135.5098,484,
TXS_1M,2004/4/30,12:39:00,6129.8198,726,
TXS_1M,2004/4/30,12:40:00,6130.0898,436,
TXS_1M,2004/4/30,12:41:00,6123.5898,484,
TXS_1M,2004/4/30,12:42:00,6119.2002,372,
TXS_1M,2004/4/30,12:43:00,6116.2998,394,
TXS_1M,2004/4/30,12:44:00,6117.7402,268,
TXS_1M,2004/4/30,12:45:00,6119.7002,301,
TXS_1M,2004/4/30,12:46:00,6115.7002,233,
TXS_1M,2004/4/30,12:47:00,6119.7598,405,
TXS_1M,2004/4/30,12:48:00,6124.4302,185,
TXS_1M,2004/4/30,12:49:00,6131.3101,324,
TXS_1M,2004/4/30,12:50:00,6129.73,294,
TXS_1M,2004/4/30,12:51:00,6134.9102,496,
TXS_1M,2004/4/30,12:52:00,6144.3901,393,
TXS_1M,2004/4/30,12:53:00,6147.1899,714,
TXS_1M,2004/4/30,12:54:00,6158.6699,549,
TXS_1M,2004/4/30,12:55:00,6166.0698,946,
TXS_1M,2004/4/30,12:56:00,6173.1201,566,
TXS_1M,2004/4/30,12:57:00,6181.8599,1102,
TXS_1M,2004/4/30,12:58:00,6181.1201,595,
TXS_1M,2004/4/30,12:59:00,6179.1401,787,
TXS_1M,2004/4/30,13:00:00,6167.1499,571,
TXS_1M,2004/4/30,13:01:00,6158.9902,614,
TXS_1M,2004/4/30,13:02:00,6148.21,571,
TXS_1M,2004/4/30,13:03:00,6144.4102,671,
TXS_1M,2004/4/30,13:04:00,6147.3599,392,
TXS_1M,2004/4/30,13:05:00,6148.8901,493,
TXS_1M,2004/4/30,13:06:00,6148.0098,325,
TXS_1M,2004/4/30,13:07:00,6155.1401,452,
TXS_1M,2004/4/30,13:08:00,6163.52,328,
TXS_1M,2004/4/30,13:09:00,6163.4199,369,
TXS_1M,2004/4/30,13:10:00,6161.5,368,
TXS_1M,2004/4/30,13:11:00,6167.3799,463,
TXS_1M,2004/4/30,13:12:00,6168.1899,421,
TXS_1M,2004/4/30,13:13:00,6169.79,548,
TXS_1M,2004/4/30,13:14:00,6171.1802,338,
TXS_1M,2004/4/30,13:15:00,6170.1802,470,
TXS_1M,2004/4/30,13:16:00,6172.1401,359,
TXS_1M,2004/4/30,13:17:00,6170.1499,543,
TXS_1M,2004/4/30,13:18:00,6169.9302,320,
TXS_1M,2004/4/30,13:19:00,6155.5698,570,
TXS_1M,2004/4/30,13:20:00,6155.0898,467,
TXS_1M,2004/4/30,13:21:00,6149.2598,912,
TXS_1M,2004/4/30,13:22:00,6142.3599,690,
TXS_1M,2004/4/30,13:23:00,6143.2002,1110,
TXS_1M,2004/4/30,13:24:00,6136.6899,508,
TXS_1M,2004/4/30,13:25:00,6146.3999,891,
TXS_1M,2004/4/30,13:26:00,6146.3999,0,
TXS_1M,2004/4/30,13:27:00,6146.3999,0,
TXS_1M,2004/4/30,13:28:00,6146.3999,0,
TXS_1M,2004/4/30,13:29:00,6146.3999,0,
TXS_1M,2004/4/30,13:30:00,6117.8101,5750,
TXS_1M,2004/5/3,09:00:00,6117.8101,152,
TXS_1M,2004/5/3,09:01:00,6102.6001,2856,
TXS_1M,2004/5/3,09:02:00,6110.7598,467,
TXS_1M,2004/5/3,09:03:00,6116.1899,769,
TXS_1M,2004/5/3,09:04:00,6120.6602,478,
TXS_1M,2004/5/3,09:05:00,6109.8599,842,
TXS_1M,2004/5/3,09:06:00,6109.9302,773,
TXS_1M,2004/5/3,09:07:00,6105.3599,918,
TXS_1M,2004/5/3,09:08:00,6095.23,621,
TXS_1M,2004/5/3,09:09:00,6071.8501,954,
TXS_1M,2004/5/3,09:10:00,6055.6299,928,
TXS_1M,2004/5/3,09:11:00,6031.5898,1411,
TXS_1M,2004/5/3,09:12:00,6021.8901,1059,
TXS_1M,2004/5/3,09:13:00,6006.46,1833,
TXS_1M,2004/5/3,09:14:00,5994.0698,1453,
TXS_1M,2004/5/3,09:15:00,5987.4502,1525,
TXS_1M,2004/5/3,09:16:00,5986.8501,843,
TXS_1M,2004/5/3,09:17:00,6000.5698,979,
TXS_1M,2004/5/3,09:18:00,6004.8701,527,
TXS_1M,2004/5/3,09:19:00,6018.27,765,
TXS_1M,2004/5/3,09:20:00,6032.8198,467,
TXS_1M,2004/5/3,09:21:00,6044.79,619,
TXS_1M,2004/5/3,09:22:00,6047.1099,469,
TXS_1M,2004/5/3,09:23:00,6054.75,510,
TXS_1M,2004/5/3,09:24:00,6056.8101,389,
TXS_1M,2004/5/3,09:25:00,6066.3101,475,
TXS_1M,2004/5/3,09:26:00,6069.2402,386,
TXS_1M,2004/5/3,09:27:00,6075.8901,453,
TXS_1M,2004/5/3,09:28:00,6080.0898,397,
TXS_1M,2004/5/3,09:29:00,6081.7598,430,
TXS_1M,2004/5/3,09:30:00,6086.3198,307,
TXS_1M,2004/5/3,09:31:00,6087.8901,510,
TXS_1M,2004/5/3,09:32:00,6088.7402,296,
TXS_1M,2004/5/3,09:33:00,6098.0698,403,
TXS_1M,2004/5/3,09:34:00,6093.48,292,
TXS_1M,2004/5/3,09:35:00,6080.98,484,
TXS_1M,2004/5/3,09:36:00,6074.52,412,
TXS_1M,2004/5/3,09:37:00,6069.77,606,
TXS_1M,2004/5/3,09:38:00,6065.5801,342,
TXS_1M,2004/5/3,09:39:00,6055.98,570,
TXS_1M,2004/5/3,09:40:00,6056.9702,373,
TXS_1M,2004/5/3,09:41:00,6051.52,418,
TXS_1M,2004/5/3,09:42:00,6057.3799,299,
TXS_1M,2004/5/3,09:43:00,6053.4399,433,
TXS_1M,2004/5/3,09:44:00,6062.27,246,
TXS_1M,2004/5/3,09:45:00,6068.46,436,
TXS_1M,2004/5/3,09:46:00,6071.9199,273,
TXS_1M,2004/5/3,09:47:00,6086.02,376,
TXS_1M,2004/5/3,09:48:00,6083.96,309,
TXS_1M,2004/5/3,09:49:00,6092.3901,507,
TXS_1M,2004/5/3,09:50:00,6093.8799,304,
TXS_1M,2004/5/3,09:51:00,6085.9502,432,
TXS_1M,2004/5/3,09:52:00,6094.6099,279,
TXS_1M,2004/5/3,09:53:00,6100.0601,381,
TXS_1M,2004/5/3,09:54:00,6094.3301,228,
TXS_1M,2004/5/3,09:55:00,6104.04,431,
TXS_1M,2004/5/3,09:56:00,6099.3398,207,
TXS_1M,2004/5/3,09:57:00,6099.7202,361,
TXS_1M,2004/5/3,09:58:00,6102.96,220,
TXS_1M,2004/5/3,09:59:00,6108.3999,299,
TXS_1M,2004/5/3,10:00:00,6108.3999,255,
TXS_1M,2004/5/3,10:01:00,6106.27,402,
TXS_1M,2004/5/3,10:02:00,6110.0098,268,
TXS_1M,2004/5/3,10:03:00,6108.7598,335,
TXS_1M,2004/5/3,10:04:00,6111.7402,207,
TXS_1M,2004/5/3,10:05:00,6110.1099,377,
TXS_1M,2004/5/3,10:06:00,6109.3999,232,
TXS_1M,2004/5/3,10:07:00,6122.3101,348,
TXS_1M,2004/5/3,10:08:00,6111.4102,454,
TXS_1M,2004/5/3,10:09:00,6121.9199,525,
TXS_1M,2004/5/3,10:10:00,6118.6201,419,
TXS_1M,2004/5/3,10:11:00,6120.5801,550,
TXS_1M,2004/5/3,10:12:00,6120.8398,386,
TXS_1M,2004/5/3,10:13:00,6123.5298,429,
TXS_1M,2004/5/3,10:14:00,6121.9399,354,
TXS_1M,2004/5/3,10:15:00,6118.1401,335,
TXS_1M,2004/5/3,10:16:00,6115.9702,219,
TXS_1M,2004/5/3,10:17:00,6114.4199,310,
TXS_1M,2004/5/3,10:18:00,6103.9902,310,
TXS_1M,2004/5/3,10:19:00,6105.8799,483,
TXS_1M,2004/5/3,10:20:00,6097.3901,372,
TXS_1M,2004/5/3,10:21:00,6095.3398,409,
TXS_1M,2004/5/3,10:22:00,6092.6299,226,
TXS_1M,2004/5/3,10:23:00,6093.3198,288,
TXS_1M,2004/5/3,10:24:00,6090.8101,155,
TXS_1M,2004/5/3,10:25:00,6090.8701,271,
TXS_1M,2004/5/3,10:26:00,6089.3501,164,
TXS_1M,2004/5/3,10:27:00,6087.6899,226,
TXS_1M,2004/5/3,10:28:00,6090.4199,122,
TXS_1M,2004/5/3,10:29:00,6089.8999,210,
TXS_1M,2004/5/3,10:30:00,6088.3999,119,
TXS_1M,2004/5/3,10:31:00,6084.23,253,
TXS_1M,2004/5/3,10:32:00,6090.8599,177,
TXS_1M,2004/5/3,10:33:00,6088.75,160,
TXS_1M,2004/5/3,10:34:00,6090.3398,140,
TXS_1M,2004/5/3,10:35:00,6092.9102,170,
TXS_1M,2004/5/3,10:36:00,6091.8901,88,
TXS_1M,2004/5/3,10:37:00,6093.71,161,
TXS_1M,2004/5/3,10:38:00,6092.4399,92,
TXS_1M,2004/5/3,10:39:00,6093.98,157,
TXS_1M,2004/5/3,10:40:00,6096.8701,109,
TXS_1M,2004/5/3,10:41:00,6097.0098,150,
TXS_1M,2004/5/3,10:42:00,6099.4302,130,
TXS_1M,2004/5/3,10:43:00,6100.2002,153,
TXS_1M,2004/5/3,10:44:00,6101.2202,148,
TXS_1M,2004/5/3,10:45:00,6100.27,172,
TXS_1M,2004/5/3,10:46:00,6101.6602,98,
TXS_1M,2004/5/3,10:47:00,6100.75,160,
TXS_1M,2004/5/3,10:48:00,6100.8101,112,
TXS_1M,2004/5/3,10:49:00,6102.5,107,
TXS_1M,2004/5/3,10:50:00,6099.2402,135,
TXS_1M,2004/5/3,10:51:00,6093.1299,220,
TXS_1M,2004/5/3,10:52:00,6092.6401,147,
TXS_1M,2004/5/3,10:53:00,6089.8901,381,
TXS_1M,2004/5/3,10:54:00,6081.8101,270,
TXS_1M,2004/5/3,10:55:00,6073.9302,432,
TXS_1M,2004/5/3,10:56:00,6070.2202,332,
TXS_1M,2004/5/3,10:57:00,6076.8198,393,
TXS_1M,2004/5/3,10:58:00,6076.0,284,
TXS_1M,2004/5/3,10:59:00,6078.9302,378,
TXS_1M,2004/5/3,11:00:00,6078.1499,169,
TXS_1M,2004/5/3,11:01:00,6076.4702,244,
TXS_1M,2004/5/3,11:02:00,6072.4302,145,
TXS_1M,2004/5/3,11:03:00,6077.7202,167,
TXS_1M,2004/5/3,11:04:00,6078.3901,139,
TXS_1M,2004/5/3,11:05:00,6075.1299,194,
TXS_1M,2004/5/3,11:06:00,6073.7202,114,
TXS_1M,2004/5/3,11:07:00,6075.2598,162,
TXS_1M,2004/5/3,11:08:00,6076.3301,120,
TXS_1M,2004/5/3,11:09:00,6072.7798,155,
TXS_1M,2004/5/3,11:10:00,6076.7002,89,
TXS_1M,2004/5/3,11:11:00,6073.2598,134,
TXS_1M,2004/5/3,11:12:00,6079.96,81,
TXS_1M,2004/5/3,11:13:00,6076.25,127,
TXS_1M,2004/5/3,11:14:00,6073.1099,99,
TXS_1M,2004/5/3,11:15:00,6074.9902,137,
TXS_1M,2004/5/3,11:16:00,6077.96,125,
TXS_1M,2004/5/3,11:17:00,6074.4102,143,
TXS_1M,2004/5/3,11:18:00,6069.9199,122,
TXS_1M,2004/5/3,11:19:00,6074.02,131,
TXS_1M,2004/5/3,11:20:00,6071.6602,74,
TXS_1M,2004/5/3,11:21:00,6071.71,112,
TXS_1M,2004/5/3,11:22:00,6072.1499,103,
TXS_1M,2004/5/3,11:23:00,6070.5098,175,
TXS_1M,2004/5/3,11:24:00,6066.3501,100,
TXS_1M,2004/5/3,11:25:00,6065.0098,199,
TXS_1M,2004/5/3,11:26:00,6063.8701,145,
TXS_1M,2004/5/3,11:27:00,6068.0298,312,
TXS_1M,2004/5/3,11:28:00,6060.52,148,
TXS_1M,2004/5/3,11:29:00,6062.8198,303,
TXS_1M,2004/5/3,11:30:00,6054.0498,487,
TXS_1M,2004/5/3,11:31:00,6049.98,447,
TXS_1M,2004/5/3,11:32:00,6052.8599,274,
TXS_1M,2004/5/3,11:33:00,6050.1401,369,
TXS_1M,2004/5/3,11:34:00,6052.3599,171,
TXS_1M,2004/5/3,11:35:00,6051.2998,287,
TXS_1M,2004/5/3,11:36:00,6050.7798,169,
TXS_1M,2004/5/3,11:37:00,6051.9302,232,
TXS_1M,2004/5/3,11:38:00,6054.9902,146,
TXS_1M,2004/5/3,11:39:00,6054.9199,248,
TXS_1M,2004/5/3,11:40:00,6056.8599,128,
TXS_1M,2004/5/3,11:41:00,6058.5601,167,
TXS_1M,2004/5/3,11:42:00,6059.9399,128,
TXS_1M,2004/5/3,11:43:00,6069.2002,187,
TXS_1M,2004/5/3,11:44:00,6065.25,96,
TXS_1M,2004/5/3,11:45:00,6073.0801,159,
TXS_1M,2004/5/3,11:46:00,6068.5098,168,
TXS_1M,2004/5/3,11:47:00,6074.4302,188,
TXS_1M,2004/5/3,11:48:00,6076.9702,226,
TXS_1M,2004/5/3,11:49:00,6078.3901,143,
TXS_1M,2004/5/3,11:50:00,6079.3301,183,
TXS_1M,2004/5/3,11:51:00,6082.2598,239,
TXS_1M,2004/5/3,11:52:00,6084.02,125,
TXS_1M,2004/5/3,11:53:00,6083.9302,224,
TXS_1M,2004/5/3,11:54:00,6084.6699,157,
TXS_1M,2004/5/3,11:55:00,6083.7998,136,
TXS_1M,2004/5/3,11:56:00,6078.2998,107,
TXS_1M,2004/5/3,11:57:00,6082.5298,162,
TXS_1M,2004/5/3,11:58:00,6078.4199,127,
TXS_1M,2004/5/3,11:59:00,6075.1001,119,
TXS_1M,2004/5/3,12:00:00,6074.8301,119,
TXS_1M,2004/5/3,12:01:00,6078.4702,172,
TXS_1M,2004/5/3,12:02:00,6083.52,131,
TXS_1M,2004/5/3,12:03:00,6082.8999,171,
TXS_1M,2004/5/3,12:04:00,6079.5,162,
TXS_1M,2004/5/3,12:05:00,6087.1899,179,
TXS_1M,2004/5/3,12:06:00,6083.75,206,
TXS_1M,2004/5/3,12:07:00,6074.8398,449,
TXS_1M,2004/5/3,12:08:00,6069.8301,276,
TXS_1M,2004/5/3,12:09:00,6068.4902,309,
TXS_1M,2004/5/3,12:10:00,6066.6802,188,
TXS_1M,2004/5/3,12:11:00,6066.2002,329,
TXS_1M,2004/5/3,12:12:00,6066.3198,181,
TXS_1M,2004/5/3,12:13:00,6065.77,187,
TXS_1M,2004/5/3,12:14:00,6064.0498,103,
TXS_1M,2004/5/3,12:15:00,6064.1699,267,
TXS_1M,2004/5/3,12:16:00,6062.2998,186,
TXS_1M,2004/5/3,12:17:00,6062.02,181,
TXS_1M,2004/5/3,12:18:00,6055.23,176,
TXS_1M,2004/5/3,12:19:00,6055.8599,333,
TXS_1M,2004/5/3,12:20:00,6053.7598,227,
TXS_1M,2004/5/3,12:21:00,6052.52,248,
TXS_1M,2004/5/3,12:22:00,6050.3501,203,
TXS_1M,2004/5/3,12:23:00,6059.3101,377,
TXS_1M,2004/5/3,12:24:00,6053.3398,192,
TXS_1M,2004/5/3,12:25:00,6054.3501,240,
TXS_1M,2004/5/3,12:26:00,6056.0801,149,
TXS_1M,2004/5/3,12:27:00,6055.7798,218,
TXS_1M,2004/5/3,12:28:00,6054.8599,162,
TXS_1M,2004/5/3,12:29:00,6048.0298,188,
TXS_1M,2004/5/3,12:30:00,6052.8599,128,
TXS_1M,2004/5/3,12:31:00,6050.9399,219,
TXS_1M,2004/5/3,12:32:00,6056.3301,164,
TXS_1M,2004/5/3,12:33:00,6050.1802,230,
TXS_1M,2004/5/3,12:34:00,6052.3301,143,
TXS_1M,2004/5/3,12:35:00,6057.21,158,
TXS_1M,2004/5/3,12:36:00,6057.79,137,
TXS_1M,2004/5/3,12:37:00,6058.0298,163,
TXS_1M,2004/5/3,12:38:00,6054.29,116,
TXS_1M,2004/5/3,12:39:00,6063.1001,207,
TXS_1M,2004/5/3,12:40:00,6061.71,162,
TXS_1M,2004/5/3,12:41:00,6058.98,231,
TXS_1M,2004/5/3,12:42:00,6066.8501,108,
TXS_1M,2004/5/3,12:43:00,6062.8799,188,
TXS_1M,2004/5/3,12:44:00,6067.9399,199,
TXS_1M,2004/5/3,12:45:00,6062.7998,231,
TXS_1M,2004/5/3,12:46:00,6065.6499,200,
TXS_1M,2004/5/3,12:47:00,6069.3701,274,
TXS_1M,2004/5/3,12:48:00,6064.0898,180,
TXS_1M,2004/5/3,12:49:00,6065.5098,218,
TXS_1M,2004/5/3,12:50:00,6062.4199,170,
TXS_1M,2004/5/3,12:51:00,6063.8501,293,
TXS_1M,2004/5/3,12:52:00,6059.23,174,
TXS_1M,2004/5/3,12:53:00,6065.23,212,
TXS_1M,2004/5/3,12:54:00,6061.1899,152,
TXS_1M,2004/5/3,12:55:00,6057.3198,203,
TXS_1M,2004/5/3,12:56:00,6065.0601,161,
TXS_1M,2004/5/3,12:57:00,6064.5698,190,
TXS_1M,2004/5/3,12:58:00,6064.7998,131,
TXS_1M,2004/5/3,12:59:00,6058.6201,259,
TXS_1M,2004/5/3,13:00:00,6056.4502,144,
TXS_1M,2004/5/3,13:01:00,6058.6201,219,
TXS_1M,2004/5/3,13:02:00,6056.5,180,
TXS_1M,2004/5/3,13:03:00,6059.7798,243,
TXS_1M,2004/5/3,13:04:00,6054.6499,226,
TXS_1M,2004/5/3,13:05:00,6060.75,276,
TXS_1M,2004/5/3,13:06:00,6054.77,258,
TXS_1M,2004/5/3,13:07:00,6055.7798,238,
TXS_1M,2004/5/3,13:08:00,6053.9502,207,
TXS_1M,2004/5/3,13:09:00,6053.71,340,
TXS_1M,2004/5/3,13:10:00,6056.3101,280,
TXS_1M,2004/5/3,13:11:00,6046.5098,389,
TXS_1M,2004/5/3,13:12:00,6045.5801,368,
TXS_1M,2004/5/3,13:13:00,6042.7998,682,
TXS_1M,2004/5/3,13:14:00,6037.8999,590,
TXS_1M,2004/5/3,13:15:00,6033.5898,847,
TXS_1M,2004/5/3,13:16:00,6033.8101,536,
TXS_1M,2004/5/3,13:17:00,6024.9302,1072,
TXS_1M,2004/5/3,13:18:00,6019.3999,713,
TXS_1M,2004/5/3,13:19:00,6016.4399,995,
TXS_1M,2004/5/3,13:20:00,6014.98,602,
TXS_1M,2004/5/3,13:21:00,6019.8901,814,
TXS_1M,2004/5/3,13:22:00,6018.8398,573,
TXS_1M,2004/5/3,13:23:00,6025.9302,779,
TXS_1M,2004/5/3,13:24:00,6024.2598,460,
TXS_1M,2004/5/3,13:25:00,6026.3398,693,
TXS_1M,2004/5/3,13:26:00,6026.3398,0,
TXS_1M,2004/5/3,13:27:00,6026.3398,0,
TXS_1M,2004/5/3,13:28:00,6026.3398,0,
TXS_1M,2004/5/3,13:29:00,6026.3398,0,
TXS_1M,2004/5/3,13:30:00,6029.77,3873,
TXS_1M,2004/5/4,09:00:00,6029.77,131,
TXS_1M,2004/5/4,09:01:00,6109.5,2461,
TXS_1M,2004/5/4,09:02:00,6118.2002,778,
TXS_1M,2004/5/4,09:03:00,6124.0698,1032,
TXS_1M,2004/5/4,09:04:00,6122.4199,826,
TXS_1M,2004/5/4,09:05:00,6125.0898,1228,
TXS_1M,2004/5/4,09:06:00,6126.1899,813,
TXS_1M,2004/5/4,09:07:00,6120.5698,928,
TXS_1M,2004/5/4,09:08:00,6121.0,614,
TXS_1M,2004/5/4,09:09:00,6114.0801,824,
TXS_1M,2004/5/4,09:10:00,6113.5801,643,
TXS_1M,2004/5/4,09:11:00,6108.79,930,
TXS_1M,2004/5/4,09:12:00,6102.5298,554,
TXS_1M,2004/5/4,09:13:00,6104.4702,792,
TXS_1M,2004/5/4,09:14:00,6100.71,459,
TXS_1M,2004/5/4,09:15:00,6101.6001,779,
TXS_1M,2004/5/4,09:16:00,6103.0298,399,
TXS_1M,2004/5/4,09:17:00,6105.1699,617,
TXS_1M,2004/5/4,09:18:00,6109.5698,622,
TXS_1M,2004/5/4,09:19:00,6110.6299,628,
TXS_1M,2004/5/4,09:20:00,6118.5,382,
TXS_1M,2004/5/4,09:21:00,6121.71,615,
TXS_1M,2004/5/4,09:22:00,6118.21,447,
TXS_1M,2004/5/4,09:23:00,6118.48,609,
TXS_1M,2004/5/4,09:24:00,6119.6602,497,
TXS_1M,2004/5/4,09:25:00,6125.8198,625,
TXS_1M,2004/5/4,09:26:00,6125.9199,412,
TXS_1M,2004/5/4,09:27:00,6125.3398,679,
TXS_1M,2004/5/4,09:28:00,6124.8398,397,
TXS_1M,2004/5/4,09:29:00,6125.1299,492,
TXS_1M,2004/5/4,09:30:00,6121.52,297,
TXS_1M,2004/5/4,09:31:00,6119.48,560,
TXS_1M,2004/5/4,09:32:00,6113.3501,371,
TXS_1M,2004/5/4,09:33:00,6111.54,525,
TXS_1M,2004/5/4,09:34:00,6108.5601,435,
TXS_1M,2004/5/4,09:35:00,6100.0898,570,
TXS_1M,2004/5/4,09:36:00,6101.8901,318,
TXS_1M,2004/5/4,09:37:00,6104.8501,455,
TXS_1M,2004/5/4,09:38:00,6099.3398,354,
TXS_1M,2004/5/4,09:39:00,6105.1099,444,
TXS_1M,2004/5/4,09:40:00,6097.48,247,
TXS_1M,2004/5/4,09:41:00,6098.1401,426,
TXS_1M,2004/5/4,09:42:00,6100.25,245,
TXS_1M,2004/5/4,09:43:00,6099.71,403,
TXS_1M,2004/5/4,09:44:00,6093.6201,244,
TXS_1M,2004/5/4,09:45:00,6091.29,353,
TXS_1M,2004/5/4,09:46:00,6088.9199,304,
TXS_1M,2004/5/4,09:47:00,6087.4102,394,
TXS_1M,2004/5/4,09:48:00,6081.8501,371,
TXS_1M,2004/5/4,09:49:00,6084.2598,437,
TXS_1M,2004/5/4,09:50:00,6088.25,293,
TXS_1M,2004/5/4,09:51:00,6078.6201,493,
TXS_1M,2004/5/4,09:52:00,6086.0,266,
TXS_1M,2004/5/4,09:53:00,6078.6499,508,
TXS_1M,2004/5/4,09:54:00,6076.0801,367,
TXS_1M,2004/5/4,09:55:00,6070.4102,475,
TXS_1M,2004/5/4,09:56:00,6071.4199,278,
TXS_1M,2004/5/4,09:57:00,6067.8701,443,
TXS_1M,2004/5/4,09:58:00,6072.1699,327,
TXS_1M,2004/5/4,09:59:00,6070.71,497,
TXS_1M,2004/5/4,10:00:00,6072.7002,311,
TXS_1M,2004/5/4,10:01:00,6070.9502,351,
TXS_1M,2004/5/4,10:02:00,6070.7402,238,
TXS_1M,2004/5/4,10:03:00,6071.9902,355,
TXS_1M,2004/5/4,10:04:00,6076.0601,236,
TXS_1M,2004/5/4,10:05:00,6075.6699,307,
TXS_1M,2004/5/4,10:06:00,6072.7998,206,
TXS_1M,2004/5/4,10:07:00,6073.3101,282,
TXS_1M,2004/5/4,10:08:00,6073.04,184,
TXS_1M,2004/5/4,10:09:00,6072.1201,227,
TXS_1M,2004/5/4,10:10:00,6071.1602,203,
TXS_1M,2004/5/4,10:11:00,6072.2002,260,
TXS_1M,2004/5/4,10:12:00,6072.04,199,
TXS_1M,2004/5/4,10:13:00,6071.7402,210,
TXS_1M,2004/5/4,10:14:00,6073.1802,139,
TXS_1M,2004/5/4,10:15:00,6070.8198,153,
TXS_1M,2004/5/4,10:16:00,6072.0098,106,
TXS_1M,2004/5/4,10:17:00,6072.2202,174,
TXS_1M,2004/5/4,10:18:00,6075.54,120,
TXS_1M,2004/5/4,10:19:00,6073.04,167,
TXS_1M,2004/5/4,10:20:00,6082.54,127,
TXS_1M,2004/5/4,10:21:00,6082.2002,203,
TXS_1M,2004/5/4,10:22:00,6083.1099,151,
TXS_1M,2004/5/4,10:23:00,6082.6899,228,
TXS_1M,2004/5/4,10:24:00,6082.1802,166,
TXS_1M,2004/5/4,10:25:00,6083.96,237,
TXS_1M,2004/5/4,10:26:00,6079.1499,176,
TXS_1M,2004/5/4,10:27:00,6088.6802,228,
TXS_1M,2004/5/4,10:28:00,6090.25,159,
TXS_1M,2004/5/4,10:29:00,6084.2402,247,
TXS_1M,2004/5/4,10:30:00,6094.5,310,
TXS_1M,2004/5/4,10:31:00,6096.8901,361,
TXS_1M,2004/5/4,10:32:00,6091.4302,263,
TXS_1M,2004/5/4,10:33:00,6100.5498,368,
TXS_1M,2004/5/4,10:34:00,6103.4502,267,
TXS_1M,2004/5/4,10:35:00,6103.79,420,
TXS_1M,2004/5/4,10:36:00,6106.8901,280,
TXS_1M,2004/5/4,10:37:00,6101.6499,345,
TXS_1M,2004/5/4,10:38:00,6101.0498,242,
TXS_1M,2004/5/4,10:39:00,6103.5298,347,
TXS_1M,2004/5/4,10:40:00,6097.6001,188,
TXS_1M,2004/5/4,10:41:00,6104.96,251,
TXS_1M,2004/5/4,10:42:00,6103.98,164,
TXS_1M,2004/5/4,10:43:00,6101.3599,174,
TXS_1M,2004/5/4,10:44:00,6103.0098,122,
TXS_1M,2004/5/4,10:45:00,6097.25,184,
TXS_1M,2004/5/4,10:46:00,6099.79,101,
TXS_1M,2004/5/4,10:47:00,6091.7402,263,
TXS_1M,2004/5/4,10:48:00,6093.2202,146,
TXS_1M,2004/5/4,10:49:00,6091.79,233,
TXS_1M,2004/5/4,10:50:00,6090.3398,160,
TXS_1M,2004/5/4,10:51:00,6097.71,209,
TXS_1M,2004/5/4,10:52:00,6099.3501,147,
TXS_1M,2004/5/4,10:53:00,6096.7998,172,
TXS_1M,2004/5/4,10:54:00,6094.6699,141,
TXS_1M,2004/5/4,10:55:00,6099.1499,218,
TXS_1M,2004/5/4,10:56:00,6096.3799,155,
TXS_1M,2004/5/4,10:57:00,6100.5898,266,
TXS_1M,2004/5/4,10:58:00,6101.0898,181,
TXS_1M,2004/5/4,10:59:00,6103.9102,244,
TXS_1M,2004/5/4,11:00:00,6098.75,194,
TXS_1M,2004/5/4,11:01:00,6103.8101,246,
TXS_1M,2004/5/4,11:02:00,6097.7402,222,
TXS_1M,2004/5/4,11:03:00,6099.6401,223,
TXS_1M,2004/5/4,11:04:00,6104.8999,139,
TXS_1M,2004/5/4,11:05:00,6102.6099,204,
TXS_1M,2004/5/4,11:06:00,6104.9702,183,
TXS_1M,2004/5/4,11:07:00,6106.0298,247,
TXS_1M,2004/5/4,11:08:00,6102.3101,148,
TXS_1M,2004/5/4,11:09:00,6105.21,238,
TXS_1M,2004/5/4,11:10:00,6103.3701,166,
TXS_1M,2004/5/4,11:11:00,6101.73,202,
TXS_1M,2004/5/4,11:12:00,6098.4399,202,
TXS_1M,2004/5/4,11:13:00,6103.8599,255,
TXS_1M,2004/5/4,11:14:00,6101.8398,165,
TXS_1M,2004/5/4,11:15:00,6097.0098,309,
TXS_1M,2004/5/4,11:16:00,6098.71,283,
TXS_1M,2004/5/4,11:17:00,6107.9102,331,
TXS_1M,2004/5/4,11:18:00,6110.7798,218,
TXS_1M,2004/5/4,11:19:00,6113.52,329,
TXS_1M,2004/5/4,11:20:00,6104.5298,249,
TXS_1M,2004/5/4,11:21:00,6115.0498,391,
TXS_1M,2004/5/4,11:22:00,6118.4902,253,
TXS_1M,2004/5/4,11:23:00,6115.7598,475,
TXS_1M,2004/5/4,11:24:00,6117.9102,282,
TXS_1M,2004/5/4,11:25:00,6122.9502,454,
TXS_1M,2004/5/4,11:26:00,6122.9302,329,
TXS_1M,2004/5/4,11:27:00,6122.0601,461,
TXS_1M,2004/5/4,11:28:00,6126.5601,438,
TXS_1M,2004/5/4,11:29:00,6129.1099,512,
TXS_1M,2004/5/4,11:30:00,6128.6802,370,
TXS_1M,2004/5/4,11:31:00,6132.4102,445,
TXS_1M,2004/5/4,11:32:00,6131.0298,312,
TXS_1M,2004/5/4,11:33:00,6129.4199,485,
TXS_1M,2004/5/4,11:34:00,6134.1699,363,
TXS_1M,2004/5/4,11:35:00,6133.1201,408,
TXS_1M,2004/5/4,11:36:00,6137.5,272,
TXS_1M,2004/5/4,11:37:00,6130.0298,458,
TXS_1M,2004/5/4,11:38:00,6133.48,282,
TXS_1M,2004/5/4,11:39:00,6128.79,312,
TXS_1M,2004/5/4,11:40:00,6125.6899,246,
TXS_1M,2004/5/4,11:41:00,6124.1699,319,
TXS_1M,2004/5/4,11:42:00,6123.73,250,
TXS_1M,2004/5/4,11:43:00,6118.8398,392,
TXS_1M,2004/5/4,11:44:00,6118.5801,287,
TXS_1M,2004/5/4,11:45:00,6119.21,469,
TXS_1M,2004/5/4,11:46:00,6120.5,255,
TXS_1M,2004/5/4,11:47:00,6117.5498,309,
TXS_1M,2004/5/4,11:48:00,6120.5898,219,
TXS_1M,2004/5/4,11:49:00,6113.9502,256,
TXS_1M,2004/5/4,11:50:00,6118.6499,165,
TXS_1M,2004/5/4,11:51:00,6119.9502,279,
TXS_1M,2004/5/4,11:52:00,6118.8701,134,
TXS_1M,2004/5/4,11:53:00,6122.0498,222,
TXS_1M,2004/5/4,11:54:00,6124.5601,233,
TXS_1M,2004/5/4,11:55:00,6126.6401,399,
TXS_1M,2004/5/4,11:56:00,6128.3501,230,
TXS_1M,2004/5/4,11:57:00,6134.1499,416,
TXS_1M,2004/5/4,11:58:00,6130.1499,255,
TXS_1M,2004/5/4,11:59:00,6136.4702,363,
TXS_1M,2004/5/4,12:00:00,6133.6001,226,
TXS_1M,2004/5/4,12:01:00,6141.0898,352,
TXS_1M,2004/5/4,12:02:00,6141.0898,189,
TXS_1M,2004/5/4,12:03:00,6139.1299,327,
TXS_1M,2004/5/4,12:04:00,6140.0601,190,
TXS_1M,2004/5/4,12:05:00,6139.6602,312,
TXS_1M,2004/5/4,12:06:00,6145.23,287,
TXS_1M,2004/5/4,12:07:00,6147.3999,385,
TXS_1M,2004/5/4,12:08:00,6149.29,243,
TXS_1M,2004/5/4,12:09:00,6149.2998,582,
TXS_1M,2004/5/4,12:10:00,6152.25,381,
TXS_1M,2004/5/4,12:11:00,6153.46,475,
TXS_1M,2004/5/4,12:12:00,6153.8301,299,
TXS_1M,2004/5/4,12:13:00,6155.7002,486,
TXS_1M,2004/5/4,12:14:00,6153.9102,326,
TXS_1M,2004/5/4,12:15:00,6155.8398,466,
TXS_1M,2004/5/4,12:16:00,6157.5298,379,
TXS_1M,2004/5/4,12:17:00,6157.9502,573,
TXS_1M,2004/5/4,12:18:00,6157.7202,316,
TXS_1M,2004/5/4,12:19:00,6156.46,431,
TXS_1M,2004/5/4,12:20:00,6154.1899,272,
TXS_1M,2004/5/4,12:21:00,6151.9399,390,
TXS_1M,2004/5/4,12:22:00,6153.5498,239,
TXS_1M,2004/5/4,12:23:00,6147.27,351,
TXS_1M,2004/5/4,12:24:00,6148.77,208,
TXS_1M,2004/5/4,12:25:00,6147.0,321,
TXS_1M,2004/5/4,12:26:00,6148.6802,280,
TXS_1M,2004/5/4,12:27:00,6150.5601,235,
TXS_1M,2004/5/4,12:28:00,6149.6201,145,
TXS_1M,2004/5/4,12:29:00,6154.8398,179,
TXS_1M,2004/5/4,12:30:00,6156.3101,145,
TXS_1M,2004/5/4,12:31:00,6152.8599,177,
TXS_1M,2004/5/4,12:32:00,6157.3301,113,
TXS_1M,2004/5/4,12:33:00,6156.7598,221,
TXS_1M,2004/5/4,12:34:00,6157.21,156,
TXS_1M,2004/5/4,12:35:00,6157.52,288,
TXS_1M,2004/5/4,12:36:00,6156.3901,190,
TXS_1M,2004/5/4,12:37:00,6161.4399,236,
TXS_1M,2004/5/4,12:38:00,6158.98,194,
TXS_1M,2004/5/4,12:39:00,6167.3999,306,
TXS_1M,2004/5/4,12:40:00,6163.4502,202,
TXS_1M,2004/5/4,12:41:00,6163.6699,396,
TXS_1M,2004/5/4,12:42:00,6168.8799,201,
TXS_1M,2004/5/4,12:43:00,6169.6899,335,
TXS_1M,2004/5/4,12:44:00,6171.0298,255,
TXS_1M,2004/5/4,12:45:00,6169.75,401,
TXS_1M,2004/5/4,12:46:00,6171.52,289,
TXS_1M,2004/5/4,12:47:00,6177.8198,474,
TXS_1M,2004/5/4,12:48:00,6179.23,357,
TXS_1M,2004/5/4,12:49:00,6178.5801,485,
TXS_1M,2004/5/4,12:50:00,6182.0698,309,
TXS_1M,2004/5/4,12:51:00,6182.29,484,
TXS_1M,2004/5/4,12:52:00,6187.2002,301,
TXS_1M,2004/5/4,12:53:00,6186.6699,466,
TXS_1M,2004/5/4,12:54:00,6184.98,347,
TXS_1M,2004/5/4,12:55:00,6183.5,427,
TXS_1M,2004/5/4,12:56:00,6182.96,331,
TXS_1M,2004/5/4,12:57:00,6180.8198,524,
TXS_1M,2004/5/4,12:58:00,6184.7202,570,
TXS_1M,2004/5/4,12:59:00,6186.48,759,
TXS_1M,2004/5/4,13:00:00,6191.0698,469,
TXS_1M,2004/5/4,13:01:00,6189.7002,537,
TXS_1M,2004/5/4,13:02:00,6191.8398,286,
TXS_1M,2004/5/4,13:03:00,6188.1201,467,
TXS_1M,2004/5/4,13:04:00,6187.4702,337,
TXS_1M,2004/5/4,13:05:00,6190.1299,424,
TXS_1M,2004/5/4,13:06:00,6189.0098,242,
TXS_1M,2004/5/4,13:07:00,6184.6899,344,
TXS_1M,2004/5/4,13:08:00,6186.8599,252,
TXS_1M,2004/5/4,13:09:00,6179.8599,375,
TXS_1M,2004/5/4,13:10:00,6183.3999,281,
TXS_1M,2004/5/4,13:11:00,6185.9702,366,
TXS_1M,2004/5/4,13:12:00,6184.96,261,
TXS_1M,2004/5/4,13:13:00,6184.1499,400,
TXS_1M,2004/5/4,13:14:00,6184.4102,324,
TXS_1M,2004/5/4,13:15:00,6178.2598,451,
TXS_1M,2004/5/4,13:16:00,6177.0801,317,
TXS_1M,2004/5/4,13:17:00,6178.0801,459,
TXS_1M,2004/5/4,13:18:00,6176.1802,329,
TXS_1M,2004/5/4,13:19:00,6177.04,524,
TXS_1M,2004/5/4,13:20:00,6177.9502,322,
TXS_1M,2004/5/4,13:21:00,6181.4302,559,
TXS_1M,2004/5/4,13:22:00,6174.54,347,
TXS_1M,2004/5/4,13:23:00,6182.0,509,
TXS_1M,2004/5/4,13:24:00,6184.0898,403,
TXS_1M,2004/5/4,13:25:00,6188.46,533,
TXS_1M,2004/5/4,13:26:00,6189.23,0,
TXS_1M,2004/5/4,13:27:00,6189.23,0,
TXS_1M,2004/5/4,13:28:00,6189.23,0,
TXS_1M,2004/5/4,13:29:00,6189.23,0,
TXS_1M,2004/5/4,13:30:00,6188.1499,3743,
TXS_1M,2004/5/5,09:00:00,6188.1499,130,
TXS_1M,2004/5/5,09:01:00,6190.8999,2522,
TXS_1M,2004/5/5,09:02:00,6186.7402,474,
TXS_1M,2004/5/5,09:03:00,6179.1099,811,
TXS_1M,2004/5/5,09:04:00,6172.52,589,
TXS_1M,2004/5/5,09:05:00,6161.52,802,
TXS_1M,2004/5/5,09:06:00,6157.1899,559,
TXS_1M,2004/5/5,09:07:00,6143.5,810,
TXS_1M,2004/5/5,09:08:00,6141.2002,452,
TXS_1M,2004/5/5,09:09:00,6141.8599,768,
TXS_1M,2004/5/5,09:10:00,6142.1699,420,
TXS_1M,2004/5/5,09:11:00,6150.0498,616,
TXS_1M,2004/5/5,09:12:00,6157.8301,444,
TXS_1M,2004/5/5,09:13:00,6161.1001,713,
TXS_1M,2004/5/5,09:14:00,6164.6201,498,
TXS_1M,2004/5/5,09:15:00,6167.9702,830,
TXS_1M,2004/5/5,09:16:00,6169.9702,460,
TXS_1M,2004/5/5,09:17:00,6172.0498,698,
TXS_1M,2004/5/5,09:18:00,6170.1699,423,
TXS_1M,2004/5/5,09:19:00,6173.1001,499,
TXS_1M,2004/5/5,09:20:00,6170.8501,359,
TXS_1M,2004/5/5,09:21:00,6169.2202,462,
TXS_1M,2004/5/5,09:22:00,6166.2798,318,
TXS_1M,2004/5/5,09:23:00,6162.5801,529,
TXS_1M,2004/5/5,09:24:00,6161.2002,388,
TXS_1M,2004/5/5,09:25:00,6162.0601,499,
TXS_1M,2004/5/5,09:26:00,6163.54,324,
TXS_1M,2004/5/5,09:27:00,6159.3599,393,
TXS_1M,2004/5/5,09:28:00,6156.5698,363,
TXS_1M,2004/5/5,09:29:00,6148.0298,539,
TXS_1M,2004/5/5,09:30:00,6142.25,559,
TXS_1M,2004/5/5,09:31:00,6130.2998,859,
TXS_1M,2004/5/5,09:32:00,6126.6802,535,
TXS_1M,2004/5/5,09:33:00,6117.8901,856,
TXS_1M,2004/5/5,09:34:00,6112.4399,627,
TXS_1M,2004/5/5,09:35:00,6108.75,845,
TXS_1M,2004/5/5,09:36:00,6109.8101,474,
TXS_1M,2004/5/5,09:37:00,6112.29,532,
TXS_1M,2004/5/5,09:38:00,6116.7002,361,
TXS_1M,2004/5/5,09:39:00,6106.73,652,
TXS_1M,2004/5/5,09:40:00,6110.96,313,
TXS_1M,2004/5/5,09:41:00,6110.0601,433,
TXS_1M,2004/5/5,09:42:00,6108.7598,396,
TXS_1M,2004/5/5,09:43:00,6107.96,500,
TXS_1M,2004/5/5,09:44:00,6099.73,321,
TXS_1M,2004/5/5,09:45:00,6091.1899,628,
TXS_1M,2004/5/5,09:46:00,6087.7998,528,
TXS_1M,2004/5/5,09:47:00,6074.1401,908,
TXS_1M,2004/5/5,09:48:00,6067.98,684,
TXS_1M,2004/5/5,09:49:00,6052.3101,1092,
TXS_1M,2004/5/5,09:50:00,6047.4702,638,
TXS_1M,2004/5/5,09:51:00,6044.5898,802,
TXS_1M,2004/5/5,09:52:00,6042.98,512,
TXS_1M,2004/5/5,09:53:00,6053.3101,527,
TXS_1M,2004/5/5,09:54:00,6058.2598,425,
TXS_1M,2004/5/5,09:55:00,6066.6499,555,
TXS_1M,2004/5/5,09:56:00,6070.4302,330,
TXS_1M,2004/5/5,09:57:00,6066.6299,507,
TXS_1M,2004/5/5,09:58:00,6066.46,337,
TXS_1M,2004/5/5,09:59:00,6062.04,388,
TXS_1M,2004/5/5,10:00:00,6057.2798,262,
TXS_1M,2004/5/5,10:01:00,6061.0601,322,
TXS_1M,2004/5/5,10:02:00,6060.1699,228,
TXS_1M,2004/5/5,10:03:00,6056.3101,324,
TXS_1M,2004/5/5,10:04:00,6055.98,201,
TXS_1M,2004/5/5,10:05:00,6056.1802,361,
TXS_1M,2004/5/5,10:06:00,6055.6099,248,
TXS_1M,2004/5/5,10:07:00,6054.48,329,
TXS_1M,2004/5/5,10:08:00,6044.8398,415,
TXS_1M,2004/5/5,10:09:00,6039.79,626,
TXS_1M,2004/5/5,10:10:00,6034.7402,624,
TXS_1M,2004/5/5,10:11:00,6012.71,1355,
TXS_1M,2004/5/5,10:12:00,6006.3799,960,
TXS_1M,2004/5/5,10:13:00,5984.7402,1639,
TXS_1M,2004/5/5,10:14:00,5969.6802,1097,
TXS_1M,2004/5/5,10:15:00,5953.8701,1309,
TXS_1M,2004/5/5,10:16:00,5952.52,952,
TXS_1M,2004/5/5,10:17:00,5945.1899,1107,
TXS_1M,2004/5/5,10:18:00,5942.6499,675,
TXS_1M,2004/5/5,10:19:00,5951.9502,778,
TXS_1M,2004/5/5,10:20:00,5958.3799,421,
TXS_1M,2004/5/5,10:21:00,5968.79,739,
TXS_1M,2004/5/5,10:22:00,5980.98,367,
TXS_1M,2004/5/5,10:23:00,5986.9502,476,
TXS_1M,2004/5/5,10:24:00,5983.21,399,
TXS_1M,2004/5/5,10:25:00,5980.23,489,
TXS_1M,2004/5/5,10:26:00,5976.3301,495,
TXS_1M,2004/5/5,10:27:00,5973.7202,425,
TXS_1M,2004/5/5,10:28:00,5969.0898,274,
TXS_1M,2004/5/5,10:29:00,5976.4399,303,
TXS_1M,2004/5/5,10:30:00,5975.7798,262,
TXS_1M,2004/5/5,10:31:00,5968.4502,333,
TXS_1M,2004/5/5,10:32:00,5975.3501,233,
TXS_1M,2004/5/5,10:33:00,5976.8301,329,
TXS_1M,2004/5/5,10:34:00,5981.9302,207,
TXS_1M,2004/5/5,10:35:00,5983.77,234,
TXS_1M,2004/5/5,10:36:00,5990.46,147,
TXS_1M,2004/5/5,10:37:00,5993.3999,290,
TXS_1M,2004/5/5,10:38:00,5988.4702,205,
TXS_1M,2004/5/5,10:39:00,5996.5,333,
TXS_1M,2004/5/5,10:40:00,5996.0,187,
TXS_1M,2004/5/5,10:41:00,5996.3398,350,
TXS_1M,2004/5/5,10:42:00,5998.1899,200,
TXS_1M,2004/5/5,10:43:00,6010.3799,401,
TXS_1M,2004/5/5,10:44:00,6006.1699,232,
TXS_1M,2004/5/5,10:45:00,6009.8999,355,
TXS_1M,2004/5/5,10:46:00,6009.5898,326,
TXS_1M,2004/5/5,10:47:00,6008.4399,365,
TXS_1M,2004/5/5,10:48:00,6008.8501,270,
TXS_1M,2004/5/5,10:49:00,6000.8799,378,
TXS_1M,2004/5/5,10:50:00,5999.96,240,
TXS_1M,2004/5/5,10:51:00,5996.04,384,
TXS_1M,2004/5/5,10:52:00,5992.5,351,
TXS_1M,2004/5/5,10:53:00,5989.1201,404,
TXS_1M,2004/5/5,10:54:00,5979.7598,320,
TXS_1M,2004/5/5,10:55:00,5979.8999,452,
TXS_1M,2004/5/5,10:56:00,5971.71,286,
TXS_1M,2004/5/5,10:57:00,5975.9702,350,
TXS_1M,2004/5/5,10:58:00,5969.4102,289,
TXS_1M,2004/5/5,10:59:00,5972.3701,415,
TXS_1M,2004/5/5,11:00:00,5963.2598,275,
TXS_1M,2004/5/5,11:01:00,5964.6802,334,
TXS_1M,2004/5/5,11:02:00,5959.3398,433,
TXS_1M,2004/5/5,11:03:00,5956.8599,465,
TXS_1M,2004/5/5,11:04:00,5955.1602,293,
TXS_1M,2004/5/5,11:05:00,5955.5698,624,
TXS_1M,2004/5/5,11:06:00,5953.4199,423,
TXS_1M,2004/5/5,11:07:00,5953.0698,518,
TXS_1M,2004/5/5,11:08:00,5953.2798,260,
TXS_1M,2004/5/5,11:09:00,5953.3301,438,
TXS_1M,2004/5/5,11:10:00,5954.48,229,
TXS_1M,2004/5/5,11:11:00,5954.1699,363,
TXS_1M,2004/5/5,11:12:00,5958.9702,246,
TXS_1M,2004/5/5,11:13:00,5965.3999,287,
TXS_1M,2004/5/5,11:14:00,5966.02,279,
TXS_1M,2004/5/5,11:15:00,5971.98,329,
TXS_1M,2004/5/5,11:16:00,5982.5,223,
TXS_1M,2004/5/5,11:17:00,5977.3701,277,
TXS_1M,2004/5/5,11:18:00,5981.9102,170,
TXS_1M,2004/5/5,11:19:00,5985.1201,266,
TXS_1M,2004/5/5,11:20:00,5979.8901,170,
TXS_1M,2004/5/5,11:21:00,5985.1001,231,
TXS_1M,2004/5/5,11:22:00,5990.3301,149,
TXS_1M,2004/5/5,11:23:00,5986.2202,228,
TXS_1M,2004/5/5,11:24:00,5987.3999,199,
TXS_1M,2004/5/5,11:25:00,5983.3701,204,
TXS_1M,2004/5/5,11:26:00,5989.4702,176,
TXS_1M,2004/5/5,11:27:00,5991.5098,241,
TXS_1M,2004/5/5,11:28:00,5993.8701,227,
TXS_1M,2004/5/5,11:29:00,5997.0898,256,
TXS_1M,2004/5/5,11:30:00,5997.71,196,
TXS_1M,2004/5/5,11:31:00,6003.0601,260,
TXS_1M,2004/5/5,11:32:00,6004.8799,200,
TXS_1M,2004/5/5,11:33:00,6009.1802,285,
TXS_1M,2004/5/5,11:34:00,6008.3398,178,
TXS_1M,2004/5/5,11:35:00,6011.2402,242,
TXS_1M,2004/5/5,11:36:00,6018.5298,226,
TXS_1M,2004/5/5,11:37:00,6016.3301,288,
TXS_1M,2004/5/5,11:38:00,6018.7798,201,
TXS_1M,2004/5/5,11:39:00,6019.52,240,
TXS_1M,2004/5/5,11:40:00,6019.48,169,
TXS_1M,2004/5/5,11:41:00,6016.2998,345,
TXS_1M,2004/5/5,11:42:00,6016.1499,222,
TXS_1M,2004/5/5,11:43:00,6006.8301,294,
TXS_1M,2004/5/5,11:44:00,6005.8701,188,
TXS_1M,2004/5/5,11:45:00,6009.2598,252,
TXS_1M,2004/5/5,11:46:00,5999.8101,186,
TXS_1M,2004/5/5,11:47:00,6003.54,223,
TXS_1M,2004/5/5,11:48:00,6003.7998,144,
TXS_1M,2004/5/5,11:49:00,6008.6299,231,
TXS_1M,2004/5/5,11:50:00,6007.73,112,
TXS_1M,2004/5/5,11:51:00,6011.2402,154,
TXS_1M,2004/5/5,11:52:00,6008.04,118,
TXS_1M,2004/5/5,11:53:00,5999.3599,192,
TXS_1M,2004/5/5,11:54:00,6000.8901,132,
TXS_1M,2004/5/5,11:55:00,5999.6099,218,
TXS_1M,2004/5/5,11:56:00,6000.2002,126,
TXS_1M,2004/5/5,11:57:00,5997.1001,202,
TXS_1M,2004/5/5,11:58:00,5994.5601,174,
TXS_1M,2004/5/5,11:59:00,5999.1499,209,
TXS_1M,2004/5/5,12:00:00,5993.3701,152,
TXS_1M,2004/5/5,12:01:00,6001.9702,189,
TXS_1M,2004/5/5,12:02:00,6001.6099,143,
TXS_1M,2004/5/5,12:03:00,5998.9399,200,
TXS_1M,2004/5/5,12:04:00,6003.9702,153,
TXS_1M,2004/5/5,12:05:00,6004.2598,192,
TXS_1M,2004/5/5,12:06:00,6000.1802,142,
TXS_1M,2004/5/5,12:07:00,5999.6802,160,
TXS_1M,2004/5/5,12:08:00,6003.75,120,
TXS_1M,2004/5/5,12:09:00,5997.3799,130,
TXS_1M,2004/5/5,12:10:00,5993.9199,176,
TXS_1M,2004/5/5,12:11:00,5992.1602,234,
TXS_1M,2004/5/5,12:12:00,5995.0898,161,
TXS_1M,2004/5/5,12:13:00,5987.9502,206,
TXS_1M,2004/5/5,12:14:00,5989.6899,168,
TXS_1M,2004/5/5,12:15:00,5988.1602,193,
TXS_1M,2004/5/5,12:16:00,5986.4199,176,
TXS_1M,2004/5/5,12:17:00,5982.6099,297,
TXS_1M,2004/5/5,12:18:00,5980.1499,225,
TXS_1M,2004/5/5,12:19:00,5977.1802,314,
TXS_1M,2004/5/5,12:20:00,5978.8101,227,
TXS_1M,2004/5/5,12:21:00,5976.3198,392,
TXS_1M,2004/5/5,12:22:00,5976.04,204,
TXS_1M,2004/5/5,12:23:00,5975.27,266,
TXS_1M,2004/5/5,12:24:00,5975.2002,226,
TXS_1M,2004/5/5,12:25:00,5973.9302,352,
TXS_1M,2004/5/5,12:26:00,5974.5,204,
TXS_1M,2004/5/5,12:27:00,5971.5098,310,
TXS_1M,2004/5/5,12:28:00,5971.6899,163,
TXS_1M,2004/5/5,12:29:00,5971.77,406,
TXS_1M,2004/5/5,12:30:00,5966.8398,259,
TXS_1M,2004/5/5,12:31:00,5960.3501,347,
TXS_1M,2004/5/5,12:32:00,5960.1602,247,
TXS_1M,2004/5/5,12:33:00,5957.7598,346,
TXS_1M,2004/5/5,12:34:00,5954.9102,342,
TXS_1M,2004/5/5,12:35:00,5950.5298,506,
TXS_1M,2004/5/5,12:36:00,5946.6401,410,
TXS_1M,2004/5/5,12:37:00,5942.3301,735,
TXS_1M,2004/5/5,12:38:00,5941.1802,423,
TXS_1M,2004/5/5,12:39:00,5937.2598,717,
TXS_1M,2004/5/5,12:40:00,5934.79,473,
TXS_1M,2004/5/5,12:41:00,5929.3198,719,
TXS_1M,2004/5/5,12:42:00,5930.54,423,
TXS_1M,2004/5/5,12:43:00,5924.5498,501,
TXS_1M,2004/5/5,12:44:00,5924.3599,364,
TXS_1M,2004/5/5,12:45:00,5930.21,503,
TXS_1M,2004/5/5,12:46:00,5926.0601,304,
TXS_1M,2004/5/5,12:47:00,5929.3599,476,
TXS_1M,2004/5/5,12:48:00,5924.4702,386,
TXS_1M,2004/5/5,12:49:00,5916.71,557,
TXS_1M,2004/5/5,12:50:00,5913.5,563,
TXS_1M,2004/5/5,12:51:00,5909.0498,1077,
TXS_1M,2004/5/5,12:52:00,5907.8599,776,
TXS_1M,2004/5/5,12:53:00,5898.02,983,
TXS_1M,2004/5/5,12:54:00,5900.3999,658,
TXS_1M,2004/5/5,12:55:00,5896.1299,811,
TXS_1M,2004/5/5,12:56:00,5894.8398,518,
TXS_1M,2004/5/5,12:57:00,5897.6001,588,
TXS_1M,2004/5/5,12:58:00,5901.3799,333,
TXS_1M,2004/5/5,12:59:00,5902.7798,524,
TXS_1M,2004/5/5,13:00:00,5907.29,266,
TXS_1M,2004/5/5,13:01:00,5914.0601,343,
TXS_1M,2004/5/5,13:02:00,5913.4102,239,
TXS_1M,2004/5/5,13:03:00,5916.52,358,
TXS_1M,2004/5/5,13:04:00,5919.9902,237,
TXS_1M,2004/5/5,13:05:00,5921.9902,345,
TXS_1M,2004/5/5,13:06:00,5924.1802,333,
TXS_1M,2004/5/5,13:07:00,5926.3599,345,
TXS_1M,2004/5/5,13:08:00,5927.54,246,
TXS_1M,2004/5/5,13:09:00,5928.1899,433,
TXS_1M,2004/5/5,13:10:00,5917.0098,257,
TXS_1M,2004/5/5,13:11:00,5920.5298,339,
TXS_1M,2004/5/5,13:12:00,5918.6499,314,
TXS_1M,2004/5/5,13:13:00,5910.9399,436,
TXS_1M,2004/5/5,13:14:00,5907.9702,399,
TXS_1M,2004/5/5,13:15:00,5899.7002,934,
TXS_1M,2004/5/5,13:16:00,5894.3799,564,
TXS_1M,2004/5/5,13:17:00,5885.6299,842,
TXS_1M,2004/5/5,13:18:00,5880.8501,782,
TXS_1M,2004/5/5,13:19:00,5869.5698,1020,
TXS_1M,2004/5/5,13:20:00,5866.0898,689,
TXS_1M,2004/5/5,13:21:00,5866.8799,869,
TXS_1M,2004/5/5,13:22:00,5864.6001,724,
TXS_1M,2004/5/5,13:23:00,5858.3799,768,
TXS_1M,2004/5/5,13:24:00,5857.29,558,
TXS_1M,2004/5/5,13:25:00,5860.5801,753,
TXS_1M,2004/5/5,13:26:00,5860.5801,0,
TXS_1M,2004/5/5,13:27:00,5860.5801,0,
TXS_1M,2004/5/5,13:28:00,5860.5801,0,
TXS_1M,2004/5/5,13:29:00,5860.5801,0,
TXS_1M,2004/5/5,13:30:00,5854.23,3558,
TXS_1M,2004/5/6,09:00:00,5854.23,103,
TXS_1M,2004/5/6,09:01:00,5940.8501,2933,
TXS_1M,2004/5/6,09:02:00,5947.2998,722,
TXS_1M,2004/5/6,09:03:00,5950.0,1251,
TXS_1M,2004/5/6,09:04:00,5945.52,772,
TXS_1M,2004/5/6,09:05:00,5950.1201,1150,
TXS_1M,2004/5/6,09:06:00,5952.2998,637,
TXS_1M,2004/5/6,09:07:00,5952.3599,875,
TXS_1M,2004/5/6,09:08:00,5957.7002,574,
TXS_1M,2004/5/6,09:09:00,5960.98,788,
TXS_1M,2004/5/6,09:10:00,5967.5801,661,
TXS_1M,2004/5/6,09:11:00,5976.6699,1024,
TXS_1M,2004/5/6,09:12:00,5978.7798,624,
TXS_1M,2004/5/6,09:13:00,5981.0498,1085,
TXS_1M,2004/5/6,09:14:00,5989.52,650,
TXS_1M,2004/5/6,09:15:00,5999.7402,1035,
TXS_1M,2004/5/6,09:16:00,5992.46,623,
TXS_1M,2004/5/6,09:17:00,5995.3198,907,
TXS_1M,2004/5/6,09:18:00,5995.29,565,
TXS_1M,2004/5/6,09:19:00,5991.9399,787,
TXS_1M,2004/5/6,09:20:00,5986.4199,542,
TXS_1M,2004/5/6,09:21:00,5982.7598,712,
TXS_1M,2004/5/6,09:22:00,5973.9399,382,
TXS_1M,2004/5/6,09:23:00,5972.23,712,
TXS_1M,2004/5/6,09:24:00,5969.0898,436,
TXS_1M,2004/5/6,09:25:00,5961.1602,602,
TXS_1M,2004/5/6,09:26:00,5960.5498,365,
TXS_1M,2004/5/6,09:27:00,5956.2202,630,
TXS_1M,2004/5/6,09:28:00,5959.3101,371,
TXS_1M,2004/5/6,09:29:00,5961.3599,586,
TXS_1M,2004/5/6,09:30:00,5956.7202,374,
TXS_1M,2004/5/6,09:31:00,5959.0801,589,
TXS_1M,2004/5/6,09:32:00,5958.9702,349,
TXS_1M,2004/5/6,09:33:00,5957.3398,434,
TXS_1M,2004/5/6,09:34:00,5952.4102,338,
TXS_1M,2004/5/6,09:35:00,5951.79,478,
TXS_1M,2004/5/6,09:36:00,5951.4502,433,
TXS_1M,2004/5/6,09:37:00,5944.1401,749,
TXS_1M,2004/5/6,09:38:00,5940.9302,404,
TXS_1M,2004/5/6,09:39:00,5929.4199,651,
TXS_1M,2004/5/6,09:40:00,5920.8301,540,
TXS_1M,2004/5/6,09:41:00,5919.9702,922,
TXS_1M,2004/5/6,09:42:00,5914.0,688,
TXS_1M,2004/5/6,09:43:00,5900.8701,831,
TXS_1M,2004/5/6,09:44:00,5904.1001,629,
TXS_1M,2004/5/6,09:45:00,5895.8799,954,
TXS_1M,2004/5/6,09:46:00,5896.0801,627,
TXS_1M,2004/5/6,09:47:00,5891.7598,864,
TXS_1M,2004/5/6,09:48:00,5887.75,447,
TXS_1M,2004/5/6,09:49:00,5891.1602,650,
TXS_1M,2004/5/6,09:50:00,5885.29,376,
TXS_1M,2004/5/6,09:51:00,5892.5698,551,
TXS_1M,2004/5/6,09:52:00,5886.77,391,
TXS_1M,2004/5/6,09:53:00,5902.73,739,
TXS_1M,2004/5/6,09:54:00,5907.0601,578,
TXS_1M,2004/5/6,09:55:00,5911.8901,586,
TXS_1M,2004/5/6,09:56:00,5917.5698,323,
TXS_1M,2004/5/6,09:57:00,5924.6099,583,
TXS_1M,2004/5/6,09:58:00,5927.54,354,
TXS_1M,2004/5/6,09:59:00,5932.4502,372,
TXS_1M,2004/5/6,10:00:00,5931.2798,255,
TXS_1M,2004/5/6,10:01:00,5931.7998,379,
TXS_1M,2004/5/6,10:02:00,5927.8701,267,
TXS_1M,2004/5/6,10:03:00,5925.6699,346,
TXS_1M,2004/5/6,10:04:00,5924.5098,182,
TXS_1M,2004/5/6,10:05:00,5920.2002,246,
TXS_1M,2004/5/6,10:06:00,5925.4302,191,
TXS_1M,2004/5/6,10:07:00,5916.0,304,
TXS_1M,2004/5/6,10:08:00,5921.3398,224,
TXS_1M,2004/5/6,10:09:00,5910.73,411,
TXS_1M,2004/5/6,10:10:00,5913.3799,203,
TXS_1M,2004/5/6,10:11:00,5914.9502,278,
TXS_1M,2004/5/6,10:12:00,5911.4502,147,
TXS_1M,2004/5/6,10:13:00,5907.3301,235,
TXS_1M,2004/5/6,10:14:00,5910.96,146,
TXS_1M,2004/5/6,10:15:00,5908.2798,315,
TXS_1M,2004/5/6,10:16:00,5909.71,174,
TXS_1M,2004/5/6,10:17:00,5911.3198,240,
TXS_1M,2004/5/6,10:18:00,5911.25,164,
TXS_1M,2004/5/6,10:19:00,5906.6802,296,
TXS_1M,2004/5/6,10:20:00,5904.3501,143,
TXS_1M,2004/5/6,10:21:00,5911.0698,286,
TXS_1M,2004/5/6,10:22:00,5903.96,164,
TXS_1M,2004/5/6,10:23:00,5898.2798,295,
TXS_1M,2004/5/6,10:24:00,5895.8301,279,
TXS_1M,2004/5/6,10:25:00,5900.1001,308,
TXS_1M,2004/5/6,10:26:00,5898.2998,222,
TXS_1M,2004/5/6,10:27:00,5890.6602,318,
TXS_1M,2004/5/6,10:28:00,5894.5898,284,
TXS_1M,2004/5/6,10:29:00,5891.0498,464,
TXS_1M,2004/5/6,10:30:00,5892.9502,274,
TXS_1M,2004/5/6,10:31:00,5891.25,436,
TXS_1M,2004/5/6,10:32:00,5881.5498,411,
TXS_1M,2004/5/6,10:33:00,5876.9399,508,
TXS_1M,2004/5/6,10:34:00,5876.9502,484,
TXS_1M,2004/5/6,10:35:00,5867.5,686,
TXS_1M,2004/5/6,10:36:00,5863.5098,534,
TXS_1M,2004/5/6,10:37:00,5856.02,899,
TXS_1M,2004/5/6,10:38:00,5851.6602,831,
TXS_1M,2004/5/6,10:39:00,5836.7002,960,
TXS_1M,2004/5/6,10:40:00,5830.8501,758,
TXS_1M,2004/5/6,10:41:00,5820.3398,954,
TXS_1M,2004/5/6,10:42:00,5818.5698,620,
TXS_1M,2004/5/6,10:43:00,5822.75,837,
TXS_1M,2004/5/6,10:44:00,5823.4302,519,
TXS_1M,2004/5/6,10:45:00,5832.8301,722,
TXS_1M,2004/5/6,10:46:00,5839.6802,501,
TXS_1M,2004/5/6,10:47:00,5842.0698,447,
TXS_1M,2004/5/6,10:48:00,5851.0498,284,
TXS_1M,2004/5/6,10:49:00,5860.0698,439,
TXS_1M,2004/5/6,10:50:00,5862.1499,274,
TXS_1M,2004/5/6,10:51:00,5868.1201,371,
TXS_1M,2004/5/6,10:52:00,5869.5098,243,
TXS_1M,2004/5/6,10:53:00,5877.6401,383,
TXS_1M,2004/5/6,10:54:00,5879.8599,260,
TXS_1M,2004/5/6,10:55:00,5882.98,353,
TXS_1M,2004/5/6,10:56:00,5882.48,188,
TXS_1M,2004/5/6,10:57:00,5882.7402,254,
TXS_1M,2004/5/6,10:58:00,5883.3301,173,
TXS_1M,2004/5/6,10:59:00,5881.8799,289,
TXS_1M,2004/5/6,11:00:00,5880.8501,150,
TXS_1M,2004/5/6,11:01:00,5880.1099,241,
TXS_1M,2004/5/6,11:02:00,5873.3101,167,
TXS_1M,2004/5/6,11:03:00,5876.1299,218,
TXS_1M,2004/5/6,11:04:00,5872.27,184,
TXS_1M,2004/5/6,11:05:00,5878.27,237,
TXS_1M,2004/5/6,11:06:00,5872.5498,144,
TXS_1M,2004/5/6,11:07:00,5875.25,201,
TXS_1M,2004/5/6,11:08:00,5877.5601,100,
TXS_1M,2004/5/6,11:09:00,5876.3101,174,
TXS_1M,2004/5/6,11:10:00,5880.6099,116,
TXS_1M,2004/5/6,11:11:00,5877.1299,230,
TXS_1M,2004/5/6,11:12:00,5882.79,139,
TXS_1M,2004/5/6,11:13:00,5882.02,222,
TXS_1M,2004/5/6,11:14:00,5882.3101,237,
TXS_1M,2004/5/6,11:15:00,5885.6499,233,
TXS_1M,2004/5/6,11:16:00,5888.7998,158,
TXS_1M,2004/5/6,11:17:00,5893.9199,399,
TXS_1M,2004/5/6,11:18:00,5904.2798,343,
TXS_1M,2004/5/6,11:19:00,5909.96,466,
TXS_1M,2004/5/6,11:20:00,5910.5601,452,
TXS_1M,2004/5/6,11:21:00,5916.6899,612,
TXS_1M,2004/5/6,11:22:00,5921.5498,387,
TXS_1M,2004/5/6,11:23:00,5921.8599,579,
TXS_1M,2004/5/6,11:24:00,5926.6499,336,
TXS_1M,2004/5/6,11:25:00,5930.27,506,
TXS_1M,2004/5/6,11:26:00,5928.6802,256,
TXS_1M,2004/5/6,11:27:00,5933.9302,332,
TXS_1M,2004/5/6,11:28:00,5931.0698,251,
TXS_1M,2004/5/6,11:29:00,5933.5498,630,
TXS_1M,2004/5/6,11:30:00,5935.6899,410,
TXS_1M,2004/5/6,11:31:00,5936.9502,544,
TXS_1M,2004/5/6,11:32:00,5939.3501,314,
TXS_1M,2004/5/6,11:33:00,5945.25,690,
TXS_1M,2004/5/6,11:34:00,5941.3398,346,
TXS_1M,2004/5/6,11:35:00,5941.5098,612,
TXS_1M,2004/5/6,11:36:00,5939.4702,348,
TXS_1M,2004/5/6,11:37:00,5937.3198,396,
TXS_1M,2004/5/6,11:38:00,5934.6001,377,
TXS_1M,2004/5/6,11:39:00,5930.3999,326,
TXS_1M,2004/5/6,11:40:00,5926.0601,240,
TXS_1M,2004/5/6,11:41:00,5922.52,369,
TXS_1M,2004/5/6,11:42:00,5916.0898,192,
TXS_1M,2004/5/6,11:43:00,5917.3599,287,
TXS_1M,2004/5/6,11:44:00,5920.4702,175,
TXS_1M,2004/5/6,11:45:00,5920.4502,193,
TXS_1M,2004/5/6,11:46:00,5922.5898,143,
TXS_1M,2004/5/6,11:47:00,5922.54,209,
TXS_1M,2004/5/6,11:48:00,5925.0898,160,
TXS_1M,2004/5/6,11:49:00,5924.5898,244,
TXS_1M,2004/5/6,11:50:00,5926.21,191,
TXS_1M,2004/5/6,11:51:00,5936.5298,222,
TXS_1M,2004/5/6,11:52:00,5934.8301,212,
TXS_1M,2004/5/6,11:53:00,5936.8701,219,
TXS_1M,2004/5/6,11:54:00,5936.9399,239,
TXS_1M,2004/5/6,11:55:00,5943.6099,573,
TXS_1M,2004/5/6,11:56:00,5947.8999,419,
TXS_1M,2004/5/6,11:57:00,5950.1099,729,
TXS_1M,2004/5/6,11:58:00,5953.6699,425,
TXS_1M,2004/5/6,11:59:00,5953.3901,489,
TXS_1M,2004/5/6,12:00:00,5955.6299,365,
TXS_1M,2004/5/6,12:01:00,5958.7202,388,
TXS_1M,2004/5/6,12:02:00,5960.04,326,
TXS_1M,2004/5/6,12:03:00,5959.9399,403,
TXS_1M,2004/5/6,12:04:00,5954.3198,260,
TXS_1M,2004/5/6,12:05:00,5950.9102,288,
TXS_1M,2004/5/6,12:06:00,5948.8701,220,
TXS_1M,2004/5/6,12:07:00,5943.9199,362,
TXS_1M,2004/5/6,12:08:00,5944.3701,205,
TXS_1M,2004/5/6,12:09:00,5942.1699,262,
TXS_1M,2004/5/6,12:10:00,5939.9399,155,
TXS_1M,2004/5/6,12:11:00,5940.1602,184,
TXS_1M,2004/5/6,12:12:00,5939.3398,127,
TXS_1M,2004/5/6,12:13:00,5941.3398,151,
TXS_1M,2004/5/6,12:14:00,5940.6802,90,
TXS_1M,2004/5/6,12:15:00,5937.1602,188,
TXS_1M,2004/5/6,12:16:00,5938.6201,156,
TXS_1M,2004/5/6,12:17:00,5940.5898,197,
TXS_1M,2004/5/6,12:18:00,5946.2202,125,
TXS_1M,2004/5/6,12:19:00,5946.27,200,
TXS_1M,2004/5/6,12:20:00,5944.8701,145,
TXS_1M,2004/5/6,12:21:00,5942.3301,199,
TXS_1M,2004/5/6,12:22:00,5949.6602,127,
TXS_1M,2004/5/6,12:23:00,5949.2598,199,
TXS_1M,2004/5/6,12:24:00,5948.1099,197,
TXS_1M,2004/5/6,12:25:00,5949.9902,232,
TXS_1M,2004/5/6,12:26:00,5947.0098,120,
TXS_1M,2004/5/6,12:27:00,5947.1299,180,
TXS_1M,2004/5/6,12:28:00,5944.4199,110,
TXS_1M,2004/5/6,12:29:00,5940.5898,210,
TXS_1M,2004/5/6,12:30:00,5942.3501,206,
TXS_1M,2004/5/6,12:31:00,5939.3901,244,
TXS_1M,2004/5/6,12:32:00,5935.8599,159,
TXS_1M,2004/5/6,12:33:00,5938.3901,454,
TXS_1M,2004/5/6,12:34:00,5931.0498,193,
TXS_1M,2004/5/6,12:35:00,5936.8101,227,
TXS_1M,2004/5/6,12:36:00,5936.9399,172,
TXS_1M,2004/5/6,12:37:00,5935.48,193,
TXS_1M,2004/5/6,12:38:00,5926.8701,145,
TXS_1M,2004/5/6,12:39:00,5932.6001,206,
TXS_1M,2004/5/6,12:40:00,5929.3999,160,
TXS_1M,2004/5/6,12:41:00,5927.7402,215,
TXS_1M,2004/5/6,12:42:00,5929.77,116,
TXS_1M,2004/5/6,12:43:00,5931.9702,203,
TXS_1M,2004/5/6,12:44:00,5929.6699,176,
TXS_1M,2004/5/6,12:45:00,5936.0,209,
TXS_1M,2004/5/6,12:46:00,5930.7002,194,
TXS_1M,2004/5/6,12:47:00,5941.4502,270,
TXS_1M,2004/5/6,12:48:00,5940.7998,209,
TXS_1M,2004/5/6,12:49:00,5945.3799,428,
TXS_1M,2004/5/6,12:50:00,5954.0298,401,
TXS_1M,2004/5/6,12:51:00,5959.7598,604,
TXS_1M,2004/5/6,12:52:00,5968.2798,528,
TXS_1M,2004/5/6,12:53:00,5972.0601,789,
TXS_1M,2004/5/6,12:54:00,5970.9502,488,
TXS_1M,2004/5/6,12:55:00,5978.23,585,
TXS_1M,2004/5/6,12:56:00,5977.6602,397,
TXS_1M,2004/5/6,12:57:00,5977.7598,603,
TXS_1M,2004/5/6,12:58:00,5976.27,322,
TXS_1M,2004/5/6,12:59:00,5975.1001,383,
TXS_1M,2004/5/6,13:00:00,5973.2402,264,
TXS_1M,2004/5/6,13:01:00,5972.3398,395,
TXS_1M,2004/5/6,13:02:00,5970.0698,223,
TXS_1M,2004/5/6,13:03:00,5969.6401,356,
TXS_1M,2004/5/6,13:04:00,5967.8398,270,
TXS_1M,2004/5/6,13:05:00,5965.6499,351,
TXS_1M,2004/5/6,13:06:00,5967.1699,214,
TXS_1M,2004/5/6,13:07:00,5966.3701,324,
TXS_1M,2004/5/6,13:08:00,5966.9502,222,
TXS_1M,2004/5/6,13:09:00,5965.9502,360,
TXS_1M,2004/5/6,13:10:00,5966.5,286,
TXS_1M,2004/5/6,13:11:00,5966.8599,347,
TXS_1M,2004/5/6,13:12:00,5963.7002,369,
TXS_1M,2004/5/6,13:13:00,5967.5698,335,
TXS_1M,2004/5/6,13:14:00,5960.3198,372,
TXS_1M,2004/5/6,13:15:00,5961.9702,470,
TXS_1M,2004/5/6,13:16:00,5964.3198,371,
TXS_1M,2004/5/6,13:17:00,5960.77,512,
TXS_1M,2004/5/6,13:18:00,5960.6899,312,
TXS_1M,2004/5/6,13:19:00,5959.5498,515,
TXS_1M,2004/5/6,13:20:00,5954.0801,338,
TXS_1M,2004/5/6,13:21:00,5950.9902,568,
TXS_1M,2004/5/6,13:22:00,5947.1099,351,
TXS_1M,2004/5/6,13:23:00,5946.6602,592,
TXS_1M,2004/5/6,13:24:00,5942.9702,403,
TXS_1M,2004/5/6,13:25:00,5944.73,701,
TXS_1M,2004/5/6,13:26:00,5944.73,0,
TXS_1M,2004/5/6,13:27:00,5944.73,0,
TXS_1M,2004/5/6,13:28:00,5944.73,0,
TXS_1M,2004/5/6,13:29:00,5944.73,0,
TXS_1M,2004/5/6,13:30:00,5909.79,4986,
TXS_1M,2004/5/7,09:00:00,5909.79,112,
TXS_1M,2004/5/7,09:01:00,5892.9399,1934,
TXS_1M,2004/5/7,09:02:00,5890.5498,373,
TXS_1M,2004/5/7,09:03:00,5889.8901,627,
TXS_1M,2004/5/7,09:04:00,5891.2598,393,
TXS_1M,2004/5/7,09:05:00,5898.75,765,
TXS_1M,2004/5/7,09:06:00,5907.3198,576,
TXS_1M,2004/5/7,09:07:00,5924.1099,854,
TXS_1M,2004/5/7,09:08:00,5930.3101,551,
TXS_1M,2004/5/7,09:09:00,5932.8198,800,
TXS_1M,2004/5/7,09:10:00,5933.4302,533,
TXS_1M,2004/5/7,09:11:00,5945.3198,801,
TXS_1M,2004/5/7,09:12:00,5940.5698,529,
TXS_1M,2004/5/7,09:13:00,5938.02,757,
TXS_1M,2004/5/7,09:14:00,5938.04,483,
TXS_1M,2004/5/7,09:15:00,5929.9502,731,
TXS_1M,2004/5/7,09:16:00,5922.6499,420,
TXS_1M,2004/5/7,09:17:00,5920.6802,529,
TXS_1M,2004/5/7,09:18:00,5917.8599,352,
TXS_1M,2004/5/7,09:19:00,5918.5898,668,
TXS_1M,2004/5/7,09:20:00,5917.2202,340,
TXS_1M,2004/5/7,09:21:00,5919.8398,484,
TXS_1M,2004/5/7,09:22:00,5918.5098,291,
TXS_1M,2004/5/7,09:23:00,5922.4399,413,
TXS_1M,2004/5/7,09:24:00,5922.1099,276,
TXS_1M,2004/5/7,09:25:00,5922.8398,309,
TXS_1M,2004/5/7,09:26:00,5922.2202,251,
TXS_1M,2004/5/7,09:27:00,5921.5298,362,
TXS_1M,2004/5/7,09:28:00,5920.0298,242,
TXS_1M,2004/5/7,09:29:00,5920.0601,431,
TXS_1M,2004/5/7,09:30:00,5918.4102,295,
TXS_1M,2004/5/7,09:31:00,5910.6699,413,
TXS_1M,2004/5/7,09:32:00,5913.9199,256,
TXS_1M,2004/5/7,09:33:00,5912.2998,455,
TXS_1M,2004/5/7,09:34:00,5905.21,274,
TXS_1M,2004/5/7,09:35:00,5907.5098,323,
TXS_1M,2004/5/7,09:36:00,5904.7798,256,
TXS_1M,2004/5/7,09:37:00,5904.8701,361,
TXS_1M,2004/5/7,09:38:00,5908.6401,175,
TXS_1M,2004/5/7,09:39:00,5905.7002,263,
TXS_1M,2004/5/7,09:40:00,5905.1001,222,
TXS_1M,2004/5/7,09:41:00,5907.6201,246,
TXS_1M,2004/5/7,09:42:00,5908.46,221,
TXS_1M,2004/5/7,09:43:00,5911.7002,316,
TXS_1M,2004/5/7,09:44:00,5919.1899,199,
TXS_1M,2004/5/7,09:45:00,5919.4102,335,
TXS_1M,2004/5/7,09:46:00,5920.8599,273,
TXS_1M,2004/5/7,09:47:00,5928.1899,329,
TXS_1M,2004/5/7,09:48:00,5929.8701,222,
TXS_1M,2004/5/7,09:49:00,5931.8398,343,
TXS_1M,2004/5/7,09:50:00,5933.4702,301,
TXS_1M,2004/5/7,09:51:00,5936.9399,396,
TXS_1M,2004/5/7,09:52:00,5938.0,329,
TXS_1M,2004/5/7,09:53:00,5945.8799,354,
TXS_1M,2004/5/7,09:54:00,5949.1802,352,
TXS_1M,2004/5/7,09:55:00,5948.2598,527,
TXS_1M,2004/5/7,09:56:00,5948.9199,352,
TXS_1M,2004/5/7,09:57:00,5956.9102,691,
TXS_1M,2004/5/7,09:58:00,5958.8101,448,
TXS_1M,2004/5/7,09:59:00,5962.6099,754,
TXS_1M,2004/5/7,10:00:00,5971.21,465,
TXS_1M,2004/5/7,10:01:00,5971.4102,636,
TXS_1M,2004/5/7,10:02:00,5968.1899,446,
TXS_1M,2004/5/7,10:03:00,5973.6699,576,
TXS_1M,2004/5/7,10:04:00,5976.75,353,
TXS_1M,2004/5/7,10:05:00,5969.4702,433,
TXS_1M,2004/5/7,10:06:00,5971.3901,383,
TXS_1M,2004/5/7,10:07:00,5971.5098,460,
TXS_1M,2004/5/7,10:08:00,5970.8301,290,
TXS_1M,2004/5/7,10:09:00,5966.6899,442,
TXS_1M,2004/5/7,10:10:00,5971.1001,263,
TXS_1M,2004/5/7,10:11:00,5965.2598,441,
TXS_1M,2004/5/7,10:12:00,5961.1802,307,
TXS_1M,2004/5/7,10:13:00,5958.0601,339,
TXS_1M,2004/5/7,10:14:00,5959.46,264,
TXS_1M,2004/5/7,10:15:00,5953.1401,398,
TXS_1M,2004/5/7,10:16:00,5944.8198,369,
TXS_1M,2004/5/7,10:17:00,5944.4102,228,
TXS_1M,2004/5/7,10:18:00,5955.1099,183,
TXS_1M,2004/5/7,10:19:00,5953.2998,234,
TXS_1M,2004/5/7,10:20:00,5947.8198,171,
TXS_1M,2004/5/7,10:21:00,5956.1602,256,
TXS_1M,2004/5/7,10:22:00,5953.4502,151,
TXS_1M,2004/5/7,10:23:00,5954.6001,240,
TXS_1M,2004/5/7,10:24:00,5942.5698,144,
TXS_1M,2004/5/7,10:25:00,5953.3701,201,
TXS_1M,2004/5/7,10:26:00,5945.8799,174,
TXS_1M,2004/5/7,10:27:00,5950.8599,217,
TXS_1M,2004/5/7,10:28:00,5949.1401,164,
TXS_1M,2004/5/7,10:29:00,5957.04,192,
TXS_1M,2004/5/7,10:30:00,5956.1001,109,
TXS_1M,2004/5/7,10:31:00,5957.4199,200,
TXS_1M,2004/5/7,10:32:00,5953.5098,142,
TXS_1M,2004/5/7,10:33:00,5958.0601,213,
TXS_1M,2004/5/7,10:34:00,5958.3398,133,
TXS_1M,2004/5/7,10:35:00,5955.6802,212,
TXS_1M,2004/5/7,10:36:00,5958.71,150,
TXS_1M,2004/5/7,10:37:00,5945.29,254,
TXS_1M,2004/5/7,10:38:00,5951.5298,197,
TXS_1M,2004/5/7,10:39:00,5943.71,277,
TXS_1M,2004/5/7,10:40:00,5953.3701,162,
TXS_1M,2004/5/7,10:41:00,5955.5898,167,
TXS_1M,2004/5/7,10:42:00,5953.6899,117,
TXS_1M,2004/5/7,10:43:00,5948.48,170,
TXS_1M,2004/5/7,10:44:00,5954.1602,118,
TXS_1M,2004/5/7,10:45:00,5948.0801,187,
TXS_1M,2004/5/7,10:46:00,5956.79,148,
TXS_1M,2004/5/7,10:47:00,5953.04,147,
TXS_1M,2004/5/7,10:48:00,5953.0,119,
TXS_1M,2004/5/7,10:49:00,5953.7402,208,
TXS_1M,2004/5/7,10:50:00,5955.9199,146,
TXS_1M,2004/5/7,10:51:00,5957.6699,270,
TXS_1M,2004/5/7,10:52:00,5955.4399,142,
TXS_1M,2004/5/7,10:53:00,5958.29,186,
TXS_1M,2004/5/7,10:54:00,5961.75,167,
TXS_1M,2004/5/7,10:55:00,5957.3501,210,
TXS_1M,2004/5/7,10:56:00,5963.29,166,
TXS_1M,2004/5/7,10:57:00,5969.4702,209,
TXS_1M,2004/5/7,10:58:00,5973.21,182,
TXS_1M,2004/5/7,10:59:00,5973.7598,272,
TXS_1M,2004/5/7,11:00:00,5976.9502,216,
TXS_1M,2004/5/7,11:01:00,5978.1899,351,
TXS_1M,2004/5/7,11:02:00,5979.96,257,
TXS_1M,2004/5/7,11:03:00,5982.7598,543,
TXS_1M,2004/5/7,11:04:00,5983.5801,722,
TXS_1M,2004/5/7,11:05:00,5989.0801,721,
TXS_1M,2004/5/7,11:06:00,5989.9902,368,
TXS_1M,2004/5/7,11:07:00,5990.1001,600,
TXS_1M,2004/5/7,11:08:00,5988.4102,331,
TXS_1M,2004/5/7,11:09:00,5983.8799,490,
TXS_1M,2004/5/7,11:10:00,5983.0898,329,
TXS_1M,2004/5/7,11:11:00,5976.5498,485,
TXS_1M,2004/5/7,11:12:00,5978.0601,250,
TXS_1M,2004/5/7,11:13:00,5980.8101,303,
TXS_1M,2004/5/7,11:14:00,5976.1201,216,
TXS_1M,2004/5/7,11:15:00,5977.5898,326,
TXS_1M,2004/5/7,11:16:00,5981.5698,181,
TXS_1M,2004/5/7,11:17:00,5985.8901,274,
TXS_1M,2004/5/7,11:18:00,5985.1499,174,
TXS_1M,2004/5/7,11:19:00,5985.3999,257,
TXS_1M,2004/5/7,11:20:00,5987.3198,201,
TXS_1M,2004/5/7,11:21:00,5993.2598,263,
TXS_1M,2004/5/7,11:22:00,5991.2002,248,
TXS_1M,2004/5/7,11:23:00,5999.6699,360,
TXS_1M,2004/5/7,11:24:00,5996.73,287,
TXS_1M,2004/5/7,11:25:00,6003.8599,388,
TXS_1M,2004/5/7,11:26:00,6003.21,299,
TXS_1M,2004/5/7,11:27:00,6016.4399,581,
TXS_1M,2004/5/7,11:28:00,6018.71,421,
TXS_1M,2004/5/7,11:29:00,6020.1099,710,
TXS_1M,2004/5/7,11:30:00,6020.2402,456,
TXS_1M,2004/5/7,11:31:00,6017.4502,761,
TXS_1M,2004/5/7,11:32:00,6013.5,407,
TXS_1M,2004/5/7,11:33:00,6007.7998,748,
TXS_1M,2004/5/7,11:34:00,6007.8501,324,
TXS_1M,2004/5/7,11:35:00,6001.2798,488,
TXS_1M,2004/5/7,11:36:00,6001.5498,291,
TXS_1M,2004/5/7,11:37:00,5996.6499,295,
TXS_1M,2004/5/7,11:38:00,6001.7002,252,
TXS_1M,2004/5/7,11:39:00,6002.6401,292,
TXS_1M,2004/5/7,11:40:00,5999.0801,153,
TXS_1M,2004/5/7,11:41:00,6003.0298,242,
TXS_1M,2004/5/7,11:42:00,5993.8799,215,
TXS_1M,2004/5/7,11:43:00,5995.23,270,
TXS_1M,2004/5/7,11:44:00,6000.3999,198,
TXS_1M,2004/5/7,11:45:00,5997.5498,228,
TXS_1M,2004/5/7,11:46:00,5998.9502,186,
TXS_1M,2004/5/7,11:47:00,5999.6699,227,
TXS_1M,2004/5/7,11:48:00,5997.3198,142,
TXS_1M,2004/5/7,11:49:00,5999.4702,186,
TXS_1M,2004/5/7,11:50:00,5998.1602,147,
TXS_1M,2004/5/7,11:51:00,6000.2798,175,
TXS_1M,2004/5/7,11:52:00,5999.6499,147,
TXS_1M,2004/5/7,11:53:00,6002.4502,251,
TXS_1M,2004/5/7,11:54:00,6010.9399,184,
TXS_1M,2004/5/7,11:55:00,6013.0298,341,
TXS_1M,2004/5/7,11:56:00,6014.1299,479,
TXS_1M,2004/5/7,11:57:00,6015.9399,458,
TXS_1M,2004/5/7,11:58:00,6019.2998,310,
TXS_1M,2004/5/7,11:59:00,6016.5601,419,
TXS_1M,2004/5/7,12:00:00,6014.8101,197,
TXS_1M,2004/5/7,12:01:00,6025.2798,382,
TXS_1M,2004/5/7,12:02:00,6025.6499,220,
TXS_1M,2004/5/7,12:03:00,6024.8398,316,
TXS_1M,2004/5/7,12:04:00,6025.79,209,
TXS_1M,2004/5/7,12:05:00,6026.4702,396,
TXS_1M,2004/5/7,12:06:00,6025.52,227,
TXS_1M,2004/5/7,12:07:00,6021.0898,541,
TXS_1M,2004/5/7,12:08:00,6017.75,283,
TXS_1M,2004/5/7,12:09:00,6023.4302,453,
TXS_1M,2004/5/7,12:10:00,6021.0898,263,
TXS_1M,2004/5/7,12:11:00,6013.1499,359,
TXS_1M,2004/5/7,12:12:00,6015.48,283,
TXS_1M,2004/5/7,12:13:00,6020.9102,263,
TXS_1M,2004/5/7,12:14:00,6013.4102,190,
TXS_1M,2004/5/7,12:15:00,6012.5898,272,
TXS_1M,2004/5/7,12:16:00,6016.3701,208,
TXS_1M,2004/5/7,12:17:00,6009.8398,217,
TXS_1M,2004/5/7,12:18:00,6009.0,176,
TXS_1M,2004/5/7,12:19:00,6005.1099,281,
TXS_1M,2004/5/7,12:20:00,6007.02,249,
TXS_1M,2004/5/7,12:21:00,6004.8701,331,
TXS_1M,2004/5/7,12:22:00,6002.8301,316,
TXS_1M,2004/5/7,12:23:00,6004.23,493,
TXS_1M,2004/5/7,12:24:00,6000.8398,310,
TXS_1M,2004/5/7,12:25:00,5998.9502,277,
TXS_1M,2004/5/7,12:26:00,5998.8501,223,
TXS_1M,2004/5/7,12:27:00,5994.3301,320,
TXS_1M,2004/5/7,12:28:00,5992.3501,180,
TXS_1M,2004/5/7,12:29:00,5989.5098,265,
TXS_1M,2004/5/7,12:30:00,5985.1802,197,
TXS_1M,2004/5/7,12:31:00,5992.1899,286,
TXS_1M,2004/5/7,12:32:00,5993.4902,192,
TXS_1M,2004/5/7,12:33:00,5988.71,312,
TXS_1M,2004/5/7,12:34:00,5989.1401,157,
TXS_1M,2004/5/7,12:35:00,5997.7798,229,
TXS_1M,2004/5/7,12:36:00,5994.5298,171,
TXS_1M,2004/5/7,12:37:00,5996.8198,229,
TXS_1M,2004/5/7,12:38:00,5991.8799,184,
TXS_1M,2004/5/7,12:39:00,5994.5498,216,
TXS_1M,2004/5/7,12:40:00,5999.7202,160,
TXS_1M,2004/5/7,12:41:00,5999.4902,261,
TXS_1M,2004/5/7,12:42:00,6000.3398,196,
TXS_1M,2004/5/7,12:43:00,5993.3701,226,
TXS_1M,2004/5/7,12:44:00,5998.9302,165,
TXS_1M,2004/5/7,12:45:00,5993.9502,320,
TXS_1M,2004/5/7,12:46:00,6001.6001,215,
TXS_1M,2004/5/7,12:47:00,5993.46,285,
TXS_1M,2004/5/7,12:48:00,5999.02,203,
TXS_1M,2004/5/7,12:49:00,5998.4902,256,
TXS_1M,2004/5/7,12:50:00,5996.9102,214,
TXS_1M,2004/5/7,12:51:00,6001.5498,270,
TXS_1M,2004/5/7,12:52:00,5999.6899,145,
TXS_1M,2004/5/7,12:53:00,6004.6099,243,
TXS_1M,2004/5/7,12:54:00,6005.0801,193,
TXS_1M,2004/5/7,12:55:00,6003.1899,312,
TXS_1M,2004/5/7,12:56:00,6004.7598,220,
TXS_1M,2004/5/7,12:57:00,6004.0,324,
TXS_1M,2004/5/7,12:58:00,6003.73,253,
TXS_1M,2004/5/7,12:59:00,6005.6699,361,
TXS_1M,2004/5/7,13:00:00,6008.3799,225,
TXS_1M,2004/5/7,13:01:00,6007.0498,430,
TXS_1M,2004/5/7,13:02:00,6008.2598,323,
TXS_1M,2004/5/7,13:03:00,6007.5601,461,
TXS_1M,2004/5/7,13:04:00,6010.4502,259,
TXS_1M,2004/5/7,13:05:00,6014.8198,307,
TXS_1M,2004/5/7,13:06:00,6015.8198,261,
TXS_1M,2004/5/7,13:07:00,6020.1401,425,
TXS_1M,2004/5/7,13:08:00,6023.3301,215,
TXS_1M,2004/5/7,13:09:00,6017.1899,334,
TXS_1M,2004/5/7,13:10:00,6017.3101,237,
TXS_1M,2004/5/7,13:11:00,6017.3301,347,
TXS_1M,2004/5/7,13:12:00,6017.46,299,
TXS_1M,2004/5/7,13:13:00,6017.2002,510,
TXS_1M,2004/5/7,13:14:00,6021.7598,327,
TXS_1M,2004/5/7,13:15:00,6019.3599,429,
TXS_1M,2004/5/7,13:16:00,6024.1699,311,
TXS_1M,2004/5/7,13:17:00,6025.6401,426,
TXS_1M,2004/5/7,13:18:00,6023.4302,301,
TXS_1M,2004/5/7,13:19:00,6021.4302,447,
TXS_1M,2004/5/7,13:20:00,6021.1001,340,
TXS_1M,2004/5/7,13:21:00,6022.9502,447,
TXS_1M,2004/5/7,13:22:00,6027.5498,351,
TXS_1M,2004/5/7,13:23:00,6022.8398,541,
TXS_1M,2004/5/7,13:24:00,6023.6602,405,
TXS_1M,2004/5/7,13:25:00,6024.8198,698,
TXS_1M,2004/5/7,13:26:00,6024.8198,0,
TXS_1M,2004/5/7,13:27:00,6024.8198,0,
TXS_1M,2004/5/7,13:28:00,6024.8198,0,
TXS_1M,2004/5/7,13:29:00,6024.8198,0,
TXS_1M,2004/5/7,13:30:00,6040.2598,4440,
TXS_1M,2004/5/10,09:00:00,6040.2598,114,
TXS_1M,2004/5/10,09:01:00,5929.7202,2142,
TXS_1M,2004/5/10,09:02:00,5906.6802,825,
TXS_1M,2004/5/10,09:03:00,5898.71,912,
TXS_1M,2004/5/10,09:04:00,5903.2202,535,
TXS_1M,2004/5/10,09:05:00,5899.1201,729,
TXS_1M,2004/5/10,09:06:00,5903.23,440,
TXS_1M,2004/5/10,09:07:00,5897.3999,691,
TXS_1M,2004/5/10,09:08:00,5899.2002,389,
TXS_1M,2004/5/10,09:09:00,5893.4102,662,
TXS_1M,2004/5/10,09:10:00,5882.0601,491,
TXS_1M,2004/5/10,09:11:00,5872.0,753,
TXS_1M,2004/5/10,09:12:00,5862.8101,656,
TXS_1M,2004/5/10,09:13:00,5850.0098,992,
TXS_1M,2004/5/10,09:14:00,5819.5898,823,
TXS_1M,2004/5/10,09:15:00,5813.0298,1076,
TXS_1M,2004/5/10,09:16:00,5804.9502,678,
TXS_1M,2004/5/10,09:17:00,5810.52,965,
TXS_1M,2004/5/10,09:18:00,5803.7402,624,
TXS_1M,2004/5/10,09:19:00,5818.4199,596,
TXS_1M,2004/5/10,09:20:00,5829.6099,331,
TXS_1M,2004/5/10,09:21:00,5839.9399,475,
TXS_1M,2004/5/10,09:22:00,5844.0298,295,
TXS_1M,2004/5/10,09:23:00,5854.23,385,
TXS_1M,2004/5/10,09:24:00,5856.6802,287,
TXS_1M,2004/5/10,09:25:00,5868.25,463,
TXS_1M,2004/5/10,09:26:00,5873.0498,250,
TXS_1M,2004/5/10,09:27:00,5873.6899,351,
TXS_1M,2004/5/10,09:28:00,5874.7598,209,
TXS_1M,2004/5/10,09:29:00,5871.8599,376,
TXS_1M,2004/5/10,09:30:00,5872.9902,243,
TXS_1M,2004/5/10,09:31:00,5877.1802,459,
TXS_1M,2004/5/10,09:32:00,5873.25,248,
TXS_1M,2004/5/10,09:33:00,5873.5698,512,
TXS_1M,2004/5/10,09:34:00,5874.0498,218,
TXS_1M,2004/5/10,09:35:00,5875.8301,309,
TXS_1M,2004/5/10,09:36:00,5878.7598,184,
TXS_1M,2004/5/10,09:37:00,5877.9399,246,
TXS_1M,2004/5/10,09:38:00,5880.0801,182,
TXS_1M,2004/5/10,09:39:00,5880.6201,291,
TXS_1M,2004/5/10,09:40:00,5891.46,191,
TXS_1M,2004/5/10,09:41:00,5886.3198,269,
TXS_1M,2004/5/10,09:42:00,5894.4399,285,
TXS_1M,2004/5/10,09:43:00,5893.8301,359,
TXS_1M,2004/5/10,09:44:00,5896.23,212,
TXS_1M,2004/5/10,09:45:00,5906.21,330,
TXS_1M,2004/5/10,09:46:00,5904.02,193,
TXS_1M,2004/5/10,09:47:00,5906.2202,297,
TXS_1M,2004/5/10,09:48:00,5910.7998,204,
TXS_1M,2004/5/10,09:49:00,5907.75,319,
TXS_1M,2004/5/10,09:50:00,5905.77,188,
TXS_1M,2004/5/10,09:51:00,5906.6602,349,
TXS_1M,2004/5/10,09:52:00,5896.0898,227,
TXS_1M,2004/5/10,09:53:00,5894.1699,448,
TXS_1M,2004/5/10,09:54:00,5890.98,359,
TXS_1M,2004/5/10,09:55:00,5874.4399,410,
TXS_1M,2004/5/10,09:56:00,5881.1899,192,
TXS_1M,2004/5/10,09:57:00,5875.5298,284,
TXS_1M,2004/5/10,09:58:00,5876.02,171,
TXS_1M,2004/5/10,09:59:00,5878.2998,244,
TXS_1M,2004/5/10,10:00:00,5876.3999,148,
TXS_1M,2004/5/10,10:01:00,5879.4102,245,
TXS_1M,2004/5/10,10:02:00,5881.2998,118,
TXS_1M,2004/5/10,10:03:00,5882.3901,197,
TXS_1M,2004/5/10,10:04:00,5883.1802,129,
TXS_1M,2004/5/10,10:05:00,5881.0601,197,
TXS_1M,2004/5/10,10:06:00,5885.21,121,
TXS_1M,2004/5/10,10:07:00,5884.4199,113,
TXS_1M,2004/5/10,10:08:00,5881.6802,152,
TXS_1M,2004/5/10,10:09:00,5884.0098,160,
TXS_1M,2004/5/10,10:10:00,5883.3901,145,
TXS_1M,2004/5/10,10:11:00,5887.23,101,
TXS_1M,2004/5/10,10:12:00,5891.96,121,
TXS_1M,2004/5/10,10:13:00,5892.79,137,
TXS_1M,2004/5/10,10:14:00,5885.6602,88,
TXS_1M,2004/5/10,10:15:00,5890.1602,113,
TXS_1M,2004/5/10,10:16:00,5888.9199,73,
TXS_1M,2004/5/10,10:17:00,5886.75,149,
TXS_1M,2004/5/10,10:18:00,5890.1699,112,
TXS_1M,2004/5/10,10:19:00,5884.4199,171,
TXS_1M,2004/5/10,10:20:00,5886.1299,143,
TXS_1M,2004/5/10,10:21:00,5884.9399,131,
TXS_1M,2004/5/10,10:22:00,5886.21,93,
TXS_1M,2004/5/10,10:23:00,5883.6299,131,
TXS_1M,2004/5/10,10:24:00,5879.3599,140,
TXS_1M,2004/5/10,10:25:00,5881.4302,133,
TXS_1M,2004/5/10,10:26:00,5881.6802,129,
TXS_1M,2004/5/10,10:27:00,5878.9199,223,
TXS_1M,2004/5/10,10:28:00,5879.21,159,
TXS_1M,2004/5/10,10:29:00,5874.0698,216,
TXS_1M,2004/5/10,10:30:00,5874.46,138,
TXS_1M,2004/5/10,10:31:00,5872.2402,204,
TXS_1M,2004/5/10,10:32:00,5873.46,152,
TXS_1M,2004/5/10,10:33:00,5868.3599,243,
TXS_1M,2004/5/10,10:34:00,5870.8301,144,
TXS_1M,2004/5/10,10:35:00,5867.2598,174,
TXS_1M,2004/5/10,10:36:00,5867.1201,166,
TXS_1M,2004/5/10,10:37:00,5867.5,194,
TXS_1M,2004/5/10,10:38:00,5865.6802,197,
TXS_1M,2004/5/10,10:39:00,5868.1802,166,
TXS_1M,2004/5/10,10:40:00,5866.1699,140,
TXS_1M,2004/5/10,10:41:00,5867.79,185,
TXS_1M,2004/5/10,10:42:00,5866.4902,120,
TXS_1M,2004/5/10,10:43:00,5866.04,204,
TXS_1M,2004/5/10,10:44:00,5866.77,105,
TXS_1M,2004/5/10,10:45:00,5866.0098,239,
TXS_1M,2004/5/10,10:46:00,5861.2998,172,
TXS_1M,2004/5/10,10:47:00,5868.6899,192,
TXS_1M,2004/5/10,10:48:00,5867.52,145,
TXS_1M,2004/5/10,10:49:00,5862.9702,183,
TXS_1M,2004/5/10,10:50:00,5868.0,138,
TXS_1M,2004/5/10,10:51:00,5867.8701,114,
TXS_1M,2004/5/10,10:52:00,5867.1401,156,
TXS_1M,2004/5/10,10:53:00,5869.6401,159,
TXS_1M,2004/5/10,10:54:00,5873.6899,120,
TXS_1M,2004/5/10,10:55:00,5877.1299,130,
TXS_1M,2004/5/10,10:56:00,5876.1602,144,
TXS_1M,2004/5/10,10:57:00,5880.1099,142,
TXS_1M,2004/5/10,10:58:00,5882.4199,103,
TXS_1M,2004/5/10,10:59:00,5884.02,191,
TXS_1M,2004/5/10,11:00:00,5883.48,93,
TXS_1M,2004/5/10,11:01:00,5882.9302,133,
TXS_1M,2004/5/10,11:02:00,5880.25,101,
TXS_1M,2004/5/10,11:03:00,5882.3901,142,
TXS_1M,2004/5/10,11:04:00,5885.2598,90,
TXS_1M,2004/5/10,11:05:00,5883.2598,109,
TXS_1M,2004/5/10,11:06:00,5886.2202,59,
TXS_1M,2004/5/10,11:07:00,5889.5898,79,
TXS_1M,2004/5/10,11:08:00,5884.4199,52,
TXS_1M,2004/5/10,11:09:00,5883.46,98,
TXS_1M,2004/5/10,11:10:00,5885.3398,73,
TXS_1M,2004/5/10,11:11:00,5884.9302,108,
TXS_1M,2004/5/10,11:12:00,5882.02,106,
TXS_1M,2004/5/10,11:13:00,5881.8301,102,
TXS_1M,2004/5/10,11:14:00,5887.8901,87,
TXS_1M,2004/5/10,11:15:00,5884.5498,105,
TXS_1M,2004/5/10,11:16:00,5888.0298,94,
TXS_1M,2004/5/10,11:17:00,5886.6602,112,
TXS_1M,2004/5/10,11:18:00,5890.0601,83,
TXS_1M,2004/5/10,11:19:00,5875.54,298,
TXS_1M,2004/5/10,11:20:00,5878.25,110,
TXS_1M,2004/5/10,11:21:00,5877.2998,167,
TXS_1M,2004/5/10,11:22:00,5876.0,93,
TXS_1M,2004/5/10,11:23:00,5874.8501,93,
TXS_1M,2004/5/10,11:24:00,5877.73,74,
TXS_1M,2004/5/10,11:25:00,5876.4502,91,
TXS_1M,2004/5/10,11:26:00,5880.3501,50,
TXS_1M,2004/5/10,11:27:00,5878.7598,71,
TXS_1M,2004/5/10,11:28:00,5876.23,78,
TXS_1M,2004/5/10,11:29:00,5873.0601,144,
TXS_1M,2004/5/10,11:30:00,5869.6899,121,
TXS_1M,2004/5/10,11:31:00,5872.8198,172,
TXS_1M,2004/5/10,11:32:00,5875.6401,94,
TXS_1M,2004/5/10,11:33:00,5877.9902,107,
TXS_1M,2004/5/10,11:34:00,5876.5698,80,
TXS_1M,2004/5/10,11:35:00,5878.04,88,
TXS_1M,2004/5/10,11:36:00,5876.4702,68,
TXS_1M,2004/5/10,11:37:00,5877.7402,141,
TXS_1M,2004/5/10,11:38:00,5880.9102,72,
TXS_1M,2004/5/10,11:39:00,5872.3301,137,
TXS_1M,2004/5/10,11:40:00,5882.1899,121,
TXS_1M,2004/5/10,11:41:00,5881.6201,96,
TXS_1M,2004/5/10,11:42:00,5882.3901,78,
TXS_1M,2004/5/10,11:43:00,5883.6299,106,
TXS_1M,2004/5/10,11:44:00,5882.4399,72,
TXS_1M,2004/5/10,11:45:00,5881.6802,107,
TXS_1M,2004/5/10,11:46:00,5882.6099,62,
TXS_1M,2004/5/10,11:47:00,5884.9302,97,
TXS_1M,2004/5/10,11:48:00,5881.5498,84,
TXS_1M,2004/5/10,11:49:00,5877.4399,149,
TXS_1M,2004/5/10,11:50:00,5875.54,90,
TXS_1M,2004/5/10,11:51:00,5882.6201,176,
TXS_1M,2004/5/10,11:52:00,5875.0698,116,
TXS_1M,2004/5/10,11:53:00,5878.6401,130,
TXS_1M,2004/5/10,11:54:00,5872.77,120,
TXS_1M,2004/5/10,11:55:00,5877.9902,122,
TXS_1M,2004/5/10,11:56:00,5876.6099,97,
TXS_1M,2004/5/10,11:57:00,5876.1602,212,
TXS_1M,2004/5/10,11:58:00,5870.4502,153,
TXS_1M,2004/5/10,11:59:00,5873.7798,138,
TXS_1M,2004/5/10,12:00:00,5871.8701,230,
TXS_1M,2004/5/10,12:01:00,5870.5801,233,
TXS_1M,2004/5/10,12:02:00,5870.21,154,
TXS_1M,2004/5/10,12:03:00,5868.6499,145,
TXS_1M,2004/5/10,12:04:00,5862.6401,146,
TXS_1M,2004/5/10,12:05:00,5867.1802,209,
TXS_1M,2004/5/10,12:06:00,5858.2598,140,
TXS_1M,2004/5/10,12:07:00,5856.77,179,
TXS_1M,2004/5/10,12:08:00,5857.75,148,
TXS_1M,2004/5/10,12:09:00,5856.9199,184,
TXS_1M,2004/5/10,12:10:00,5863.9902,323,
TXS_1M,2004/5/10,12:11:00,5863.9502,229,
TXS_1M,2004/5/10,12:12:00,5864.29,137,
TXS_1M,2004/5/10,12:13:00,5863.75,160,
TXS_1M,2004/5/10,12:14:00,5863.1299,126,
TXS_1M,2004/5/10,12:15:00,5864.0601,132,
TXS_1M,2004/5/10,12:16:00,5862.7998,115,
TXS_1M,2004/5/10,12:17:00,5860.54,156,
TXS_1M,2004/5/10,12:18:00,5853.1001,181,
TXS_1M,2004/5/10,12:19:00,5851.5898,316,
TXS_1M,2004/5/10,12:20:00,5848.8701,179,
TXS_1M,2004/5/10,12:21:00,5845.9502,261,
TXS_1M,2004/5/10,12:22:00,5848.8501,201,
TXS_1M,2004/5/10,12:23:00,5843.0298,277,
TXS_1M,2004/5/10,12:24:00,5843.8198,222,
TXS_1M,2004/5/10,12:25:00,5843.0498,266,
TXS_1M,2004/5/10,12:26:00,5845.9902,195,
TXS_1M,2004/5/10,12:27:00,5846.46,328,
TXS_1M,2004/5/10,12:28:00,5847.2402,177,
TXS_1M,2004/5/10,12:29:00,5848.6299,264,
TXS_1M,2004/5/10,12:30:00,5845.7402,179,
TXS_1M,2004/5/10,12:31:00,5846.23,156,
TXS_1M,2004/5/10,12:32:00,5845.2002,148,
TXS_1M,2004/5/10,12:33:00,5841.2202,301,
TXS_1M,2004/5/10,12:34:00,5846.0498,163,
TXS_1M,2004/5/10,12:35:00,5846.21,197,
TXS_1M,2004/5/10,12:36:00,5844.4902,121,
TXS_1M,2004/5/10,12:37:00,5844.0898,200,
TXS_1M,2004/5/10,12:38:00,5849.5,147,
TXS_1M,2004/5/10,12:39:00,5844.1699,136,
TXS_1M,2004/5/10,12:40:00,5845.96,140,
TXS_1M,2004/5/10,12:41:00,5849.1499,157,
TXS_1M,2004/5/10,12:42:00,5848.1201,131,
TXS_1M,2004/5/10,12:43:00,5851.9902,150,
TXS_1M,2004/5/10,12:44:00,5847.7402,130,
TXS_1M,2004/5/10,12:45:00,5845.8398,186,
TXS_1M,2004/5/10,12:46:00,5848.4302,124,
TXS_1M,2004/5/10,12:47:00,5850.6401,183,
TXS_1M,2004/5/10,12:48:00,5850.4902,131,
TXS_1M,2004/5/10,12:49:00,5855.6602,152,
TXS_1M,2004/5/10,12:50:00,5856.52,147,
TXS_1M,2004/5/10,12:51:00,5853.2402,207,
TXS_1M,2004/5/10,12:52:00,5856.7598,167,
TXS_1M,2004/5/10,12:53:00,5857.0698,163,
TXS_1M,2004/5/10,12:54:00,5858.98,145,
TXS_1M,2004/5/10,12:55:00,5856.1499,172,
TXS_1M,2004/5/10,12:56:00,5856.27,174,
TXS_1M,2004/5/10,12:57:00,5856.8398,174,
TXS_1M,2004/5/10,12:58:00,5856.96,151,
TXS_1M,2004/5/10,12:59:00,5855.5298,160,
TXS_1M,2004/5/10,13:00:00,5855.25,170,
TXS_1M,2004/5/10,13:01:00,5854.6001,209,
TXS_1M,2004/5/10,13:02:00,5846.96,170,
TXS_1M,2004/5/10,13:03:00,5841.23,327,
TXS_1M,2004/5/10,13:04:00,5839.77,302,
TXS_1M,2004/5/10,13:05:00,5836.8701,379,
TXS_1M,2004/5/10,13:06:00,5835.4199,276,
TXS_1M,2004/5/10,13:07:00,5837.6602,465,
TXS_1M,2004/5/10,13:08:00,5838.0298,259,
TXS_1M,2004/5/10,13:09:00,5833.9502,457,
TXS_1M,2004/5/10,13:10:00,5834.0698,313,
TXS_1M,2004/5/10,13:11:00,5828.2998,426,
TXS_1M,2004/5/10,13:12:00,5826.8198,309,
TXS_1M,2004/5/10,13:13:00,5825.4902,442,
TXS_1M,2004/5/10,13:14:00,5823.1099,426,
TXS_1M,2004/5/10,13:15:00,5827.4902,538,
TXS_1M,2004/5/10,13:16:00,5833.7202,307,
TXS_1M,2004/5/10,13:17:00,5828.02,399,
TXS_1M,2004/5/10,13:18:00,5831.3901,226,
TXS_1M,2004/5/10,13:19:00,5840.3799,384,
TXS_1M,2004/5/10,13:20:00,5834.1899,294,
TXS_1M,2004/5/10,13:21:00,5844.7998,383,
TXS_1M,2004/5/10,13:22:00,5839.5898,243,
TXS_1M,2004/5/10,13:23:00,5832.8599,465,
TXS_1M,2004/5/10,13:24:00,5843.54,468,
TXS_1M,2004/5/10,13:25:00,5842.73,547,
TXS_1M,2004/5/10,13:26:00,5842.73,0,
TXS_1M,2004/5/10,13:27:00,5842.73,0,
TXS_1M,2004/5/10,13:28:00,5842.73,0,
TXS_1M,2004/5/10,13:29:00,5842.73,0,
TXS_1M,2004/5/10,13:30:00,5825.0498,3675,
TXS_1M,2004/5/11,09:00:00,5825.0498,82,
TXS_1M,2004/5/11,09:01:00,5855.7202,2060,
TXS_1M,2004/5/11,09:02:00,5868.54,475,
TXS_1M,2004/5/11,09:03:00,5876.5098,761,
TXS_1M,2004/5/11,09:04:00,5877.6001,456,
TXS_1M,2004/5/11,09:05:00,5876.4399,714,
TXS_1M,2004/5/11,09:06:00,5879.7598,431,
TXS_1M,2004/5/11,09:07:00,5864.1802,809,
TXS_1M,2004/5/11,09:08:00,5856.3599,448,
TXS_1M,2004/5/11,09:09:00,5837.27,812,
TXS_1M,2004/5/11,09:10:00,5831.9502,558,
TXS_1M,2004/5/11,09:11:00,5823.2598,962,
TXS_1M,2004/5/11,09:12:00,5818.46,611,
TXS_1M,2004/5/11,09:13:00,5815.8999,759,
TXS_1M,2004/5/11,09:14:00,5817.1001,509,
TXS_1M,2004/5/11,09:15:00,5830.46,558,
TXS_1M,2004/5/11,09:16:00,5838.7798,415,
TXS_1M,2004/5/11,09:17:00,5844.8599,564,
TXS_1M,2004/5/11,09:18:00,5850.8799,324,
TXS_1M,2004/5/11,09:19:00,5857.29,477,
TXS_1M,2004/5/11,09:20:00,5857.46,325,
TXS_1M,2004/5/11,09:21:00,5863.6602,436,
TXS_1M,2004/5/11,09:22:00,5864.6201,335,
TXS_1M,2004/5/11,09:23:00,5872.8599,413,
TXS_1M,2004/5/11,09:24:00,5864.3599,287,
TXS_1M,2004/5/11,09:25:00,5864.6299,409,
TXS_1M,2004/5/11,09:26:00,5860.1299,255,
TXS_1M,2004/5/11,09:27:00,5854.3599,375,
TXS_1M,2004/5/11,09:28:00,5851.48,357,
TXS_1M,2004/5/11,09:29:00,5845.79,419,
TXS_1M,2004/5/11,09:30:00,5847.52,203,
TXS_1M,2004/5/11,09:31:00,5844.7402,418,
TXS_1M,2004/5/11,09:32:00,5842.29,280,
TXS_1M,2004/5/11,09:33:00,5838.1602,361,
TXS_1M,2004/5/11,09:34:00,5835.6401,245,
TXS_1M,2004/5/11,09:35:00,5833.48,373,
TXS_1M,2004/5/11,09:36:00,5831.6602,321,
TXS_1M,2004/5/11,09:37:00,5829.6401,349,
TXS_1M,2004/5/11,09:38:00,5832.7402,323,
TXS_1M,2004/5/11,09:39:00,5823.71,368,
TXS_1M,2004/5/11,09:40:00,5825.0098,304,
TXS_1M,2004/5/11,09:41:00,5826.9399,428,
TXS_1M,2004/5/11,09:42:00,5830.3398,302,
TXS_1M,2004/5/11,09:43:00,5830.6001,350,
TXS_1M,2004/5/11,09:44:00,5824.8701,300,
TXS_1M,2004/5/11,09:45:00,5823.98,318,
TXS_1M,2004/5/11,09:46:00,5827.4502,209,
TXS_1M,2004/5/11,09:47:00,5819.5098,277,
TXS_1M,2004/5/11,09:48:00,5819.8501,218,
TXS_1M,2004/5/11,09:49:00,5824.9502,280,
TXS_1M,2004/5/11,09:50:00,5820.96,185,
TXS_1M,2004/5/11,09:51:00,5826.0601,256,
TXS_1M,2004/5/11,09:52:00,5818.9302,234,
TXS_1M,2004/5/11,09:53:00,5819.1401,258,
TXS_1M,2004/5/11,09:54:00,5824.1899,202,
TXS_1M,2004/5/11,09:55:00,5818.0698,279,
TXS_1M,2004/5/11,09:56:00,5818.6499,250,
TXS_1M,2004/5/11,09:57:00,5813.5801,363,
TXS_1M,2004/5/11,09:58:00,5814.7998,291,
TXS_1M,2004/5/11,09:59:00,5803.4102,514,
TXS_1M,2004/5/11,10:00:00,5798.3101,650,
TXS_1M,2004/5/11,10:01:00,5785.8198,1406,
TXS_1M,2004/5/11,10:02:00,5774.4502,775,
TXS_1M,2004/5/11,10:03:00,5761.3101,1403,
TXS_1M,2004/5/11,10:04:00,5757.73,949,
TXS_1M,2004/5/11,10:05:00,5750.98,1064,
TXS_1M,2004/5/11,10:06:00,5751.27,503,
TXS_1M,2004/5/11,10:07:00,5754.1201,618,
TXS_1M,2004/5/11,10:08:00,5756.6001,368,
TXS_1M,2004/5/11,10:09:00,5760.6001,446,
TXS_1M,2004/5/11,10:10:00,5762.6401,244,
TXS_1M,2004/5/11,10:11:00,5768.7798,294,
TXS_1M,2004/5/11,10:12:00,5767.1802,285,
TXS_1M,2004/5/11,10:13:00,5767.1802,320,
TXS_1M,2004/5/11,10:14:00,5773.1201,190,
TXS_1M,2004/5/11,10:15:00,5769.8198,258,
TXS_1M,2004/5/11,10:16:00,5768.8398,181,
TXS_1M,2004/5/11,10:17:00,5768.6401,229,
TXS_1M,2004/5/11,10:18:00,5767.3501,189,
TXS_1M,2004/5/11,10:19:00,5763.48,226,
TXS_1M,2004/5/11,10:20:00,5762.3701,172,
TXS_1M,2004/5/11,10:21:00,5759.6401,242,
TXS_1M,2004/5/11,10:22:00,5756.9399,203,
TXS_1M,2004/5/11,10:23:00,5754.2598,259,
TXS_1M,2004/5/11,10:24:00,5750.77,195,
TXS_1M,2004/5/11,10:25:00,5741.9399,428,
TXS_1M,2004/5/11,10:26:00,5738.2202,424,
TXS_1M,2004/5/11,10:27:00,5732.7202,782,
TXS_1M,2004/5/11,10:28:00,5726.8599,447,
TXS_1M,2004/5/11,10:29:00,5718.2998,683,
TXS_1M,2004/5/11,10:30:00,5712.9102,593,
TXS_1M,2004/5/11,10:31:00,5714.0601,780,
TXS_1M,2004/5/11,10:32:00,5706.0498,560,
TXS_1M,2004/5/11,10:33:00,5712.4502,804,
TXS_1M,2004/5/11,10:34:00,5704.21,386,
TXS_1M,2004/5/11,10:35:00,5716.29,550,
TXS_1M,2004/5/11,10:36:00,5717.04,310,
TXS_1M,2004/5/11,10:37:00,5728.3198,488,
TXS_1M,2004/5/11,10:38:00,5733.8101,233,
TXS_1M,2004/5/11,10:39:00,5743.1099,365,
TXS_1M,2004/5/11,10:40:00,5745.4199,299,
TXS_1M,2004/5/11,10:41:00,5752.5898,573,
TXS_1M,2004/5/11,10:42:00,5755.5098,269,
TXS_1M,2004/5/11,10:43:00,5759.4302,343,
TXS_1M,2004/5/11,10:44:00,5759.4102,250,
TXS_1M,2004/5/11,10:45:00,5765.7002,347,
TXS_1M,2004/5/11,10:46:00,5767.9502,237,
TXS_1M,2004/5/11,10:47:00,5765.75,322,
TXS_1M,2004/5/11,10:48:00,5767.5801,197,
TXS_1M,2004/5/11,10:49:00,5764.6802,231,
TXS_1M,2004/5/11,10:50:00,5764.3901,199,
TXS_1M,2004/5/11,10:51:00,5760.98,278,
TXS_1M,2004/5/11,10:52:00,5761.5898,177,
TXS_1M,2004/5/11,10:53:00,5764.1802,225,
TXS_1M,2004/5/11,10:54:00,5764.5298,152,
TXS_1M,2004/5/11,10:55:00,5765.6802,218,
TXS_1M,2004/5/11,10:56:00,5765.9702,126,
TXS_1M,2004/5/11,10:57:00,5768.7998,170,
TXS_1M,2004/5/11,10:58:00,5765.8901,123,
TXS_1M,2004/5/11,10:59:00,5772.5898,212,
TXS_1M,2004/5/11,11:00:00,5767.0098,180,
TXS_1M,2004/5/11,11:01:00,5772.4199,193,
TXS_1M,2004/5/11,11:02:00,5771.1899,169,
TXS_1M,2004/5/11,11:03:00,5780.6602,203,
TXS_1M,2004/5/11,11:04:00,5776.0698,164,
TXS_1M,2004/5/11,11:05:00,5783.04,202,
TXS_1M,2004/5/11,11:06:00,5778.7798,159,
TXS_1M,2004/5/11,11:07:00,5786.2202,199,
TXS_1M,2004/5/11,11:08:00,5786.7002,176,
TXS_1M,2004/5/11,11:09:00,5790.7002,335,
TXS_1M,2004/5/11,11:10:00,5791.8198,295,
TXS_1M,2004/5/11,11:11:00,5799.4102,468,
TXS_1M,2004/5/11,11:12:00,5807.8198,281,
TXS_1M,2004/5/11,11:13:00,5810.8198,555,
TXS_1M,2004/5/11,11:14:00,5816.1899,380,
TXS_1M,2004/5/11,11:15:00,5818.3501,558,
TXS_1M,2004/5/11,11:16:00,5824.4399,252,
TXS_1M,2004/5/11,11:17:00,5817.2002,431,
TXS_1M,2004/5/11,11:18:00,5824.21,245,
TXS_1M,2004/5/11,11:19:00,5817.0498,331,
TXS_1M,2004/5/11,11:20:00,5817.7402,184,
TXS_1M,2004/5/11,11:21:00,5810.1602,233,
TXS_1M,2004/5/11,11:22:00,5806.04,167,
TXS_1M,2004/5/11,11:23:00,5797.3301,296,
TXS_1M,2004/5/11,11:24:00,5796.6201,196,
TXS_1M,2004/5/11,11:25:00,5798.1499,210,
TXS_1M,2004/5/11,11:26:00,5796.2002,128,
TXS_1M,2004/5/11,11:27:00,5792.9199,152,
TXS_1M,2004/5/11,11:28:00,5798.3101,97,
TXS_1M,2004/5/11,11:29:00,5795.98,112,
TXS_1M,2004/5/11,11:30:00,5795.04,81,
TXS_1M,2004/5/11,11:31:00,5796.04,141,
TXS_1M,2004/5/11,11:32:00,5798.29,126,
TXS_1M,2004/5/11,11:33:00,5800.6499,134,
TXS_1M,2004/5/11,11:34:00,5799.5801,109,
TXS_1M,2004/5/11,11:35:00,5803.1099,143,
TXS_1M,2004/5/11,11:36:00,5809.3799,132,
TXS_1M,2004/5/11,11:37:00,5801.6299,180,
TXS_1M,2004/5/11,11:38:00,5802.0601,131,
TXS_1M,2004/5/11,11:39:00,5804.73,170,
TXS_1M,2004/5/11,11:40:00,5804.2002,128,
TXS_1M,2004/5/11,11:41:00,5809.1201,192,
TXS_1M,2004/5/11,11:42:00,5809.2202,151,
TXS_1M,2004/5/11,11:43:00,5810.9302,185,
TXS_1M,2004/5/11,11:44:00,5809.5,161,
TXS_1M,2004/5/11,11:45:00,5809.6201,231,
TXS_1M,2004/5/11,11:46:00,5813.8301,127,
TXS_1M,2004/5/11,11:47:00,5813.7202,293,
TXS_1M,2004/5/11,11:48:00,5813.9399,146,
TXS_1M,2004/5/11,11:49:00,5814.9399,184,
TXS_1M,2004/5/11,11:50:00,5815.6099,142,
TXS_1M,2004/5/11,11:51:00,5814.3799,184,
TXS_1M,2004/5/11,11:52:00,5814.0601,125,
TXS_1M,2004/5/11,11:53:00,5819.23,181,
TXS_1M,2004/5/11,11:54:00,5818.1401,126,
TXS_1M,2004/5/11,11:55:00,5819.96,168,
TXS_1M,2004/5/11,11:56:00,5824.4102,145,
TXS_1M,2004/5/11,11:57:00,5830.9702,239,
TXS_1M,2004/5/11,11:58:00,5836.2998,210,
TXS_1M,2004/5/11,11:59:00,5836.0801,470,
TXS_1M,2004/5/11,12:00:00,5838.8799,269,
TXS_1M,2004/5/11,12:01:00,5840.9902,420,
TXS_1M,2004/5/11,12:02:00,5842.5698,278,
TXS_1M,2004/5/11,12:03:00,5839.9199,362,
TXS_1M,2004/5/11,12:04:00,5845.6401,301,
TXS_1M,2004/5/11,12:05:00,5846.9902,325,
TXS_1M,2004/5/11,12:06:00,5844.73,198,
TXS_1M,2004/5/11,12:07:00,5846.1802,366,
TXS_1M,2004/5/11,12:08:00,5845.4902,216,
TXS_1M,2004/5/11,12:09:00,5848.3398,280,
TXS_1M,2004/5/11,12:10:00,5845.8301,178,
TXS_1M,2004/5/11,12:11:00,5843.77,294,
TXS_1M,2004/5/11,12:12:00,5842.52,182,
TXS_1M,2004/5/11,12:13:00,5839.77,311,
TXS_1M,2004/5/11,12:14:00,5834.2598,173,
TXS_1M,2004/5/11,12:15:00,5837.02,212,
TXS_1M,2004/5/11,12:16:00,5825.6099,171,
TXS_1M,2004/5/11,12:17:00,5828.46,240,
TXS_1M,2004/5/11,12:18:00,5826.0298,179,
TXS_1M,2004/5/11,12:19:00,5820.7598,185,
TXS_1M,2004/5/11,12:20:00,5818.98,248,
TXS_1M,2004/5/11,12:21:00,5814.25,269,
TXS_1M,2004/5/11,12:22:00,5813.6099,159,
TXS_1M,2004/5/11,12:23:00,5810.0498,176,
TXS_1M,2004/5/11,12:24:00,5806.7402,130,
TXS_1M,2004/5/11,12:25:00,5804.9399,179,
TXS_1M,2004/5/11,12:26:00,5809.0801,148,
TXS_1M,2004/5/11,12:27:00,5808.1499,182,
TXS_1M,2004/5/11,12:28:00,5809.1001,101,
TXS_1M,2004/5/11,12:29:00,5811.3799,152,
TXS_1M,2004/5/11,12:30:00,5816.3701,121,
TXS_1M,2004/5/11,12:31:00,5814.0698,172,
TXS_1M,2004/5/11,12:32:00,5813.8101,116,
TXS_1M,2004/5/11,12:33:00,5824.5098,161,
TXS_1M,2004/5/11,12:34:00,5824.29,123,
TXS_1M,2004/5/11,12:35:00,5826.4399,147,
TXS_1M,2004/5/11,12:36:00,5825.1499,115,
TXS_1M,2004/5/11,12:37:00,5830.2402,190,
TXS_1M,2004/5/11,12:38:00,5831.9702,217,
TXS_1M,2004/5/11,12:39:00,5835.9702,295,
TXS_1M,2004/5/11,12:40:00,5839.3901,225,
TXS_1M,2004/5/11,12:41:00,5842.8101,356,
TXS_1M,2004/5/11,12:42:00,5846.3999,250,
TXS_1M,2004/5/11,12:43:00,5846.4902,285,
TXS_1M,2004/5/11,12:44:00,5841.3198,241,
TXS_1M,2004/5/11,12:45:00,5843.4502,252,
TXS_1M,2004/5/11,12:46:00,5838.9902,177,
TXS_1M,2004/5/11,12:47:00,5842.6802,211,
TXS_1M,2004/5/11,12:48:00,5837.1802,151,
TXS_1M,2004/5/11,12:49:00,5836.7598,207,
TXS_1M,2004/5/11,12:50:00,5840.9399,162,
TXS_1M,2004/5/11,12:51:00,5835.2598,203,
TXS_1M,2004/5/11,12:52:00,5831.75,119,
TXS_1M,2004/5/11,12:53:00,5834.3799,192,
TXS_1M,2004/5/11,12:54:00,5831.8198,160,
TXS_1M,2004/5/11,12:55:00,5833.1001,189,
TXS_1M,2004/5/11,12:56:00,5831.4902,127,
TXS_1M,2004/5/11,12:57:00,5834.52,164,
TXS_1M,2004/5/11,12:58:00,5831.8999,160,
TXS_1M,2004/5/11,12:59:00,5834.9702,222,
TXS_1M,2004/5/11,13:00:00,5837.3301,190,
TXS_1M,2004/5/11,13:01:00,5830.7402,195,
TXS_1M,2004/5/11,13:02:00,5836.1602,133,
TXS_1M,2004/5/11,13:03:00,5844.0698,263,
TXS_1M,2004/5/11,13:04:00,5840.7998,219,
TXS_1M,2004/5/11,13:05:00,5844.52,346,
TXS_1M,2004/5/11,13:06:00,5847.8198,276,
TXS_1M,2004/5/11,13:07:00,5859.5698,427,
TXS_1M,2004/5/11,13:08:00,5862.0498,379,
TXS_1M,2004/5/11,13:09:00,5868.2002,690,
TXS_1M,2004/5/11,13:10:00,5882.79,627,
TXS_1M,2004/5/11,13:11:00,5890.6001,790,
TXS_1M,2004/5/11,13:12:00,5888.8101,499,
TXS_1M,2004/5/11,13:13:00,5886.2202,543,
TXS_1M,2004/5/11,13:14:00,5886.4702,371,
TXS_1M,2004/5/11,13:15:00,5883.2998,518,
TXS_1M,2004/5/11,13:16:00,5882.48,383,
TXS_1M,2004/5/11,13:17:00,5878.2002,419,
TXS_1M,2004/5/11,13:18:00,5877.9702,359,
TXS_1M,2004/5/11,13:19:00,5884.8501,436,
TXS_1M,2004/5/11,13:20:00,5875.3301,237,
TXS_1M,2004/5/11,13:21:00,5870.9902,390,
TXS_1M,2004/5/11,13:22:00,5868.1201,378,
TXS_1M,2004/5/11,13:23:00,5858.5601,410,
TXS_1M,2004/5/11,13:24:00,5868.0098,403,
TXS_1M,2004/5/11,13:25:00,5866.3799,480,
TXS_1M,2004/5/11,13:26:00,5866.3799,0,
TXS_1M,2004/5/11,13:27:00,5866.3799,0,
TXS_1M,2004/5/11,13:28:00,5866.3799,0,
TXS_1M,2004/5/11,13:29:00,5866.3799,0,
TXS_1M,2004/5/11,13:30:00,5886.3599,3655,
TXS_1M,2004/5/12,09:00:00,5886.3599,118,
TXS_1M,2004/5/12,09:01:00,5970.5601,2931,
TXS_1M,2004/5/12,09:02:00,5973.3301,728,
TXS_1M,2004/5/12,09:03:00,5971.8999,1078,
TXS_1M,2004/5/12,09:04:00,5970.96,716,
TXS_1M,2004/5/12,09:05:00,5964.1201,989,
TXS_1M,2004/5/12,09:06:00,5960.6802,661,
TXS_1M,2004/5/12,09:07:00,5954.3599,831,
TXS_1M,2004/5/12,09:08:00,5950.5098,580,
TXS_1M,2004/5/12,09:09:00,5956.1699,810,
TXS_1M,2004/5/12,09:10:00,5951.3301,640,
TXS_1M,2004/5/12,09:11:00,5958.96,937,
TXS_1M,2004/5/12,09:12:00,5962.2798,619,
TXS_1M,2004/5/12,09:13:00,5970.29,1010,
TXS_1M,2004/5/12,09:14:00,5975.2402,612,
TXS_1M,2004/5/12,09:15:00,5976.9902,898,
TXS_1M,2004/5/12,09:16:00,5978.3901,532,
TXS_1M,2004/5/12,09:17:00,5979.79,800,
TXS_1M,2004/5/12,09:18:00,5980.3599,473,
TXS_1M,2004/5/12,09:19:00,5980.25,752,
TXS_1M,2004/5/12,09:20:00,5984.1099,406,
TXS_1M,2004/5/12,09:21:00,5980.0298,608,
TXS_1M,2004/5/12,09:22:00,5981.8799,363,
TXS_1M,2004/5/12,09:23:00,5976.4702,585,
TXS_1M,2004/5/12,09:24:00,5974.4902,321,
TXS_1M,2004/5/12,09:25:00,5973.8501,512,
TXS_1M,2004/5/12,09:26:00,5970.3301,321,
TXS_1M,2004/5/12,09:27:00,5965.1299,514,
TXS_1M,2004/5/12,09:28:00,5960.9302,355,
TXS_1M,2004/5/12,09:29:00,5960.0298,534,
TXS_1M,2004/5/12,09:30:00,5957.4102,381,
TXS_1M,2004/5/12,09:31:00,5957.98,489,
TXS_1M,2004/5/12,09:32:00,5954.6299,372,
TXS_1M,2004/5/12,09:33:00,5958.5,378,
TXS_1M,2004/5/12,09:34:00,5953.6602,284,
TXS_1M,2004/5/12,09:35:00,5955.8101,375,
TXS_1M,2004/5/12,09:36:00,5956.27,226,
TXS_1M,2004/5/12,09:37:00,5965.7002,542,
TXS_1M,2004/5/12,09:38:00,5970.2798,517,
TXS_1M,2004/5/12,09:39:00,5977.3301,660,
TXS_1M,2004/5/12,09:40:00,5978.5801,454,
TXS_1M,2004/5/12,09:41:00,5981.3799,788,
TXS_1M,2004/5/12,09:42:00,5977.8799,488,
TXS_1M,2004/5/12,09:43:00,5982.8701,834,
TXS_1M,2004/5/12,09:44:00,5989.1201,423,
TXS_1M,2004/5/12,09:45:00,5992.2002,592,
TXS_1M,2004/5/12,09:46:00,5991.0498,394,
TXS_1M,2004/5/12,09:47:00,5991.9902,622,
TXS_1M,2004/5/12,09:48:00,5997.46,354,
TXS_1M,2004/5/12,09:49:00,5994.3101,542,
TXS_1M,2004/5/12,09:50:00,5997.79,299,
TXS_1M,2004/5/12,09:51:00,5998.9399,443,
TXS_1M,2004/5/12,09:52:00,6000.2598,263,
TXS_1M,2004/5/12,09:53:00,5997.8799,358,
TXS_1M,2004/5/12,09:54:00,5995.7798,295,
TXS_1M,2004/5/12,09:55:00,5996.2598,341,
TXS_1M,2004/5/12,09:56:00,5994.8198,244,
TXS_1M,2004/5/12,09:57:00,5994.7798,343,
TXS_1M,2004/5/12,09:58:00,5987.0698,249,
TXS_1M,2004/5/12,09:59:00,5992.7798,365,
TXS_1M,2004/5/12,10:00:00,5995.9502,217,
TXS_1M,2004/5/12,10:01:00,5994.7998,296,
TXS_1M,2004/5/12,10:02:00,5994.8101,210,
TXS_1M,2004/5/12,10:03:00,5992.1499,400,
TXS_1M,2004/5/12,10:04:00,5988.71,206,
TXS_1M,2004/5/12,10:05:00,5984.9302,344,
TXS_1M,2004/5/12,10:06:00,5986.8799,273,
TXS_1M,2004/5/12,10:07:00,5986.0698,365,
TXS_1M,2004/5/12,10:08:00,5985.1401,189,
TXS_1M,2004/5/12,10:09:00,5980.79,245,
TXS_1M,2004/5/12,10:10:00,5979.1802,191,
TXS_1M,2004/5/12,10:11:00,5984.1602,287,
TXS_1M,2004/5/12,10:12:00,5979.9399,216,
TXS_1M,2004/5/12,10:13:00,5980.2598,238,
TXS_1M,2004/5/12,10:14:00,5982.5,160,
TXS_1M,2004/5/12,10:15:00,5989.04,228,
TXS_1M,2004/5/12,10:16:00,5983.4102,145,
TXS_1M,2004/5/12,10:17:00,5990.3701,198,
TXS_1M,2004/5/12,10:18:00,5984.6699,176,
TXS_1M,2004/5/12,10:19:00,5991.6802,224,
TXS_1M,2004/5/12,10:20:00,5991.5298,151,
TXS_1M,2004/5/12,10:21:00,5992.6899,225,
TXS_1M,2004/5/12,10:22:00,5992.3799,229,
TXS_1M,2004/5/12,10:23:00,5995.7998,293,
TXS_1M,2004/5/12,10:24:00,5996.98,182,
TXS_1M,2004/5/12,10:25:00,5997.1802,314,
TXS_1M,2004/5/12,10:26:00,5999.4399,224,
TXS_1M,2004/5/12,10:27:00,6004.46,384,
TXS_1M,2004/5/12,10:28:00,6005.6602,210,
TXS_1M,2004/5/12,10:29:00,6004.3901,383,
TXS_1M,2004/5/12,10:30:00,6007.6602,295,
TXS_1M,2004/5/12,10:31:00,6008.52,336,
TXS_1M,2004/5/12,10:32:00,6007.7598,248,
TXS_1M,2004/5/12,10:33:00,6008.6001,349,
TXS_1M,2004/5/12,10:34:00,6010.9902,325,
TXS_1M,2004/5/12,10:35:00,6008.7598,465,
TXS_1M,2004/5/12,10:36:00,6006.7002,309,
TXS_1M,2004/5/12,10:37:00,6012.79,462,
TXS_1M,2004/5/12,10:38:00,6006.4902,283,
TXS_1M,2004/5/12,10:39:00,6013.3101,391,
TXS_1M,2004/5/12,10:40:00,6013.9199,238,
TXS_1M,2004/5/12,10:41:00,6012.9902,288,
TXS_1M,2004/5/12,10:42:00,6014.75,192,
TXS_1M,2004/5/12,10:43:00,6011.0601,283,
TXS_1M,2004/5/12,10:44:00,6015.8301,204,
TXS_1M,2004/5/12,10:45:00,6010.0801,324,
TXS_1M,2004/5/12,10:46:00,6008.25,244,
TXS_1M,2004/5/12,10:47:00,6012.5,283,
TXS_1M,2004/5/12,10:48:00,6009.1001,180,
TXS_1M,2004/5/12,10:49:00,6010.8901,269,
TXS_1M,2004/5/12,10:50:00,6009.1699,233,
TXS_1M,2004/5/12,10:51:00,6003.5,303,
TXS_1M,2004/5/12,10:52:00,6002.2402,204,
TXS_1M,2004/5/12,10:53:00,6005.5801,258,
TXS_1M,2004/5/12,10:54:00,6002.77,180,
TXS_1M,2004/5/12,10:55:00,6003.3599,239,
TXS_1M,2004/5/12,10:56:00,5995.0498,201,
TXS_1M,2004/5/12,10:57:00,6001.98,371,
TXS_1M,2004/5/12,10:58:00,6001.2002,198,
TXS_1M,2004/5/12,10:59:00,6001.9702,258,
TXS_1M,2004/5/12,11:00:00,5998.4102,168,
TXS_1M,2004/5/12,11:01:00,6000.2598,212,
TXS_1M,2004/5/12,11:02:00,5999.96,113,
TXS_1M,2004/5/12,11:03:00,5999.0601,165,
TXS_1M,2004/5/12,11:04:00,5993.7402,100,
TXS_1M,2004/5/12,11:05:00,5999.0898,235,
TXS_1M,2004/5/12,11:06:00,5995.7002,163,
TXS_1M,2004/5/12,11:07:00,6001.1201,215,
TXS_1M,2004/5/12,11:08:00,6001.8901,189,
TXS_1M,2004/5/12,11:09:00,5993.8599,287,
TXS_1M,2004/5/12,11:10:00,6000.6401,375,
TXS_1M,2004/5/12,11:11:00,6004.9399,1466,
TXS_1M,2004/5/12,11:12:00,6006.9199,664,
TXS_1M,2004/5/12,11:13:00,6006.3701,824,
TXS_1M,2004/5/12,11:14:00,6014.1499,444,
TXS_1M,2004/5/12,11:15:00,6016.6401,543,
TXS_1M,2004/5/12,11:16:00,6017.9302,350,
TXS_1M,2004/5/12,11:17:00,6022.4302,442,
TXS_1M,2004/5/12,11:18:00,6022.6001,302,
TXS_1M,2004/5/12,11:19:00,6020.3799,483,
TXS_1M,2004/5/12,11:20:00,6021.3999,280,
TXS_1M,2004/5/12,11:21:00,6018.98,341,
TXS_1M,2004/5/12,11:22:00,6020.02,195,
TXS_1M,2004/5/12,11:23:00,6016.6699,264,
TXS_1M,2004/5/12,11:24:00,6018.9302,178,
TXS_1M,2004/5/12,11:25:00,6018.23,240,
TXS_1M,2004/5/12,11:26:00,6018.77,153,
TXS_1M,2004/5/12,11:27:00,6018.2002,216,
TXS_1M,2004/5/12,11:28:00,6016.1602,166,
TXS_1M,2004/5/12,11:29:00,6014.7598,193,
TXS_1M,2004/5/12,11:30:00,6005.4702,211,
TXS_1M,2004/5/12,11:31:00,6013.3999,221,
TXS_1M,2004/5/12,11:32:00,6005.23,133,
TXS_1M,2004/5/12,11:33:00,6011.2598,209,
TXS_1M,2004/5/12,11:34:00,6009.1499,160,
TXS_1M,2004/5/12,11:35:00,6009.8398,201,
TXS_1M,2004/5/12,11:36:00,6009.8799,149,
TXS_1M,2004/5/12,11:37:00,6012.5801,196,
TXS_1M,2004/5/12,11:38:00,6012.21,148,
TXS_1M,2004/5/12,11:39:00,6012.3901,210,
TXS_1M,2004/5/12,11:40:00,6012.8999,174,
TXS_1M,2004/5/12,11:41:00,6012.8101,199,
TXS_1M,2004/5/12,11:42:00,6015.6499,188,
TXS_1M,2004/5/12,11:43:00,6015.1201,403,
TXS_1M,2004/5/12,11:44:00,6015.0298,290,
TXS_1M,2004/5/12,11:45:00,6008.2002,343,
TXS_1M,2004/5/12,11:46:00,6015.5498,230,
TXS_1M,2004/5/12,11:47:00,6018.5298,255,
TXS_1M,2004/5/12,11:48:00,6016.52,233,
TXS_1M,2004/5/12,11:49:00,6016.4702,256,
TXS_1M,2004/5/12,11:50:00,6015.6802,201,
TXS_1M,2004/5/12,11:51:00,6016.7002,194,
TXS_1M,2004/5/12,11:52:00,6016.4102,177,
TXS_1M,2004/5/12,11:53:00,6020.4399,180,
TXS_1M,2004/5/12,11:54:00,6019.71,136,
TXS_1M,2004/5/12,11:55:00,6020.4102,402,
TXS_1M,2004/5/12,11:56:00,6021.8501,416,
TXS_1M,2004/5/12,11:57:00,6022.5601,369,
TXS_1M,2004/5/12,11:58:00,6023.4102,283,
TXS_1M,2004/5/12,11:59:00,6024.4302,350,
TXS_1M,2004/5/12,12:00:00,6023.77,246,
TXS_1M,2004/5/12,12:01:00,6024.5298,397,
TXS_1M,2004/5/12,12:02:00,6022.0298,243,
TXS_1M,2004/5/12,12:03:00,6022.5601,243,
TXS_1M,2004/5/12,12:04:00,6022.5498,190,
TXS_1M,2004/5/12,12:05:00,6026.6401,345,
TXS_1M,2004/5/12,12:06:00,6024.2798,189,
TXS_1M,2004/5/12,12:07:00,6025.0801,261,
TXS_1M,2004/5/12,12:08:00,6023.46,178,
TXS_1M,2004/5/12,12:09:00,6019.1699,323,
TXS_1M,2004/5/12,12:10:00,6022.9902,154,
TXS_1M,2004/5/12,12:11:00,6018.7998,198,
TXS_1M,2004/5/12,12:12:00,6022.6802,134,
TXS_1M,2004/5/12,12:13:00,6017.46,244,
TXS_1M,2004/5/12,12:14:00,6016.5898,205,
TXS_1M,2004/5/12,12:15:00,6021.0498,254,
TXS_1M,2004/5/12,12:16:00,6013.9702,189,
TXS_1M,2004/5/12,12:17:00,6015.96,317,
TXS_1M,2004/5/12,12:18:00,6018.0698,182,
TXS_1M,2004/5/12,12:19:00,6019.46,254,
TXS_1M,2004/5/12,12:20:00,6011.9902,175,
TXS_1M,2004/5/12,12:21:00,6012.3701,265,
TXS_1M,2004/5/12,12:22:00,6013.7402,216,
TXS_1M,2004/5/12,12:23:00,6015.7002,234,
TXS_1M,2004/5/12,12:24:00,6009.0,142,
TXS_1M,2004/5/12,12:25:00,6017.2798,179,
TXS_1M,2004/5/12,12:26:00,6009.48,142,
TXS_1M,2004/5/12,12:27:00,6015.23,191,
TXS_1M,2004/5/12,12:28:00,6011.8799,183,
TXS_1M,2004/5/12,12:29:00,6008.9302,220,
TXS_1M,2004/5/12,12:30:00,6007.9702,167,
TXS_1M,2004/5/12,12:31:00,6005.98,185,
TXS_1M,2004/5/12,12:32:00,6007.77,160,
TXS_1M,2004/5/12,12:33:00,6002.9102,513,
TXS_1M,2004/5/12,12:34:00,6004.29,230,
TXS_1M,2004/5/12,12:35:00,6004.7402,345,
TXS_1M,2004/5/12,12:36:00,6005.5298,236,
TXS_1M,2004/5/12,12:37:00,5998.2598,311,
TXS_1M,2004/5/12,12:38:00,5998.8799,173,
TXS_1M,2004/5/12,12:39:00,5994.46,264,
TXS_1M,2004/5/12,12:40:00,5992.3701,191,
TXS_1M,2004/5/12,12:41:00,5990.46,342,
TXS_1M,2004/5/12,12:42:00,5991.7002,200,
TXS_1M,2004/5/12,12:43:00,5988.6699,739,
TXS_1M,2004/5/12,12:44:00,5986.6201,299,
TXS_1M,2004/5/12,12:45:00,5984.6201,464,
TXS_1M,2004/5/12,12:46:00,5990.0498,300,
TXS_1M,2004/5/12,12:47:00,5982.1802,360,
TXS_1M,2004/5/12,12:48:00,5984.7598,288,
TXS_1M,2004/5/12,12:49:00,5982.8398,259,
TXS_1M,2004/5/12,12:50:00,5989.1001,225,
TXS_1M,2004/5/12,12:51:00,5987.2202,268,
TXS_1M,2004/5/12,12:52:00,5985.8101,181,
TXS_1M,2004/5/12,12:53:00,5992.4399,200,
TXS_1M,2004/5/12,12:54:00,5993.6299,155,
TXS_1M,2004/5/12,12:55:00,5985.54,166,
TXS_1M,2004/5/12,12:56:00,5992.6499,154,
TXS_1M,2004/5/12,12:57:00,5980.75,296,
TXS_1M,2004/5/12,12:58:00,5978.8999,414,
TXS_1M,2004/5/12,12:59:00,5972.7598,439,
TXS_1M,2004/5/12,13:00:00,5965.9102,348,
TXS_1M,2004/5/12,13:01:00,5969.04,536,
TXS_1M,2004/5/12,13:02:00,5961.6699,314,
TXS_1M,2004/5/12,13:03:00,5961.21,542,
TXS_1M,2004/5/12,13:04:00,5960.3198,364,
TXS_1M,2004/5/12,13:05:00,5962.1001,542,
TXS_1M,2004/5/12,13:06:00,5961.8999,304,
TXS_1M,2004/5/12,13:07:00,5961.8198,346,
TXS_1M,2004/5/12,13:08:00,5964.8999,191,
TXS_1M,2004/5/12,13:09:00,5965.5498,293,
TXS_1M,2004/5/12,13:10:00,5971.7202,170,
TXS_1M,2004/5/12,13:11:00,5973.1299,298,
TXS_1M,2004/5/12,13:12:00,5972.7998,162,
TXS_1M,2004/5/12,13:13:00,5976.0601,224,
TXS_1M,2004/5/12,13:14:00,5970.8701,174,
TXS_1M,2004/5/12,13:15:00,5967.02,261,
TXS_1M,2004/5/12,13:16:00,5967.3799,236,
TXS_1M,2004/5/12,13:17:00,5959.4102,333,
TXS_1M,2004/5/12,13:18:00,5962.4199,226,
TXS_1M,2004/5/12,13:19:00,5966.0498,383,
TXS_1M,2004/5/12,13:20:00,5961.6201,335,
TXS_1M,2004/5/12,13:21:00,5967.6201,397,
TXS_1M,2004/5/12,13:22:00,5963.6899,314,
TXS_1M,2004/5/12,13:23:00,5961.6802,428,
TXS_1M,2004/5/12,13:24:00,5966.3101,409,
TXS_1M,2004/5/12,13:25:00,5969.3301,553,
TXS_1M,2004/5/12,13:26:00,5969.3301,0,
TXS_1M,2004/5/12,13:27:00,5969.3301,0,
TXS_1M,2004/5/12,13:28:00,5969.3301,0,
TXS_1M,2004/5/12,13:29:00,5969.3301,0,
TXS_1M,2004/5/12,13:30:00,5958.79,3856,
TXS_1M,2004/5/13,09:00:00,5958.79,87,
TXS_1M,2004/5/13,09:01:00,5928.5698,1833,
TXS_1M,2004/5/13,09:02:00,5924.8901,405,
TXS_1M,2004/5/13,09:03:00,5911.7598,557,
TXS_1M,2004/5/13,09:04:00,5906.48,374,
TXS_1M,2004/5/13,09:05:00,5906.5298,595,
TXS_1M,2004/5/13,09:06:00,5906.4199,513,
TXS_1M,2004/5/13,09:07:00,5915.3101,760,
TXS_1M,2004/5/13,09:08:00,5918.9902,570,
TXS_1M,2004/5/13,09:09:00,5928.1699,832,
TXS_1M,2004/5/13,09:10:00,5932.3799,456,
TXS_1M,2004/5/13,09:11:00,5934.8599,723,
TXS_1M,2004/5/13,09:12:00,5935.79,366,
TXS_1M,2004/5/13,09:13:00,5936.1499,488,
TXS_1M,2004/5/13,09:14:00,5935.29,331,
TXS_1M,2004/5/13,09:15:00,5936.9199,570,
TXS_1M,2004/5/13,09:16:00,5933.5098,323,
TXS_1M,2004/5/13,09:17:00,5930.6499,550,
TXS_1M,2004/5/13,09:18:00,5929.8198,298,
TXS_1M,2004/5/13,09:19:00,5924.96,473,
TXS_1M,2004/5/13,09:20:00,5924.0098,278,
TXS_1M,2004/5/13,09:21:00,5917.0,411,
TXS_1M,2004/5/13,09:22:00,5918.21,279,
TXS_1M,2004/5/13,09:23:00,5918.3101,414,
TXS_1M,2004/5/13,09:24:00,5915.1001,344,
TXS_1M,2004/5/13,09:25:00,5914.8701,504,
TXS_1M,2004/5/13,09:26:00,5911.9502,286,
TXS_1M,2004/5/13,09:27:00,5905.29,444,
TXS_1M,2004/5/13,09:28:00,5912.79,332,
TXS_1M,2004/5/13,09:29:00,5912.7998,472,
TXS_1M,2004/5/13,09:30:00,5915.0098,300,
TXS_1M,2004/5/13,09:31:00,5920.5,306,
TXS_1M,2004/5/13,09:32:00,5920.3301,261,
TXS_1M,2004/5/13,09:33:00,5926.5498,330,
TXS_1M,2004/5/13,09:34:00,5925.2402,222,
TXS_1M,2004/5/13,09:35:00,5927.3398,374,
TXS_1M,2004/5/13,09:36:00,5927.77,180,
TXS_1M,2004/5/13,09:37:00,5934.1001,315,
TXS_1M,2004/5/13,09:38:00,5934.5801,194,
TXS_1M,2004/5/13,09:39:00,5935.8799,314,
TXS_1M,2004/5/13,09:40:00,5944.23,208,
TXS_1M,2004/5/13,09:41:00,5946.29,392,
TXS_1M,2004/5/13,09:42:00,5936.3501,373,
TXS_1M,2004/5/13,09:43:00,5944.6699,446,
TXS_1M,2004/5/13,09:44:00,5944.27,406,
TXS_1M,2004/5/13,09:45:00,5952.6001,591,
TXS_1M,2004/5/13,09:46:00,5954.3701,417,
TXS_1M,2004/5/13,09:47:00,5962.6699,549,
TXS_1M,2004/5/13,09:48:00,5958.7798,333,
TXS_1M,2004/5/13,09:49:00,5952.6499,508,
TXS_1M,2004/5/13,09:50:00,5962.8198,280,
TXS_1M,2004/5/13,09:51:00,5952.4702,452,
TXS_1M,2004/5/13,09:52:00,5958.1802,276,
TXS_1M,2004/5/13,09:53:00,5955.5898,361,
TXS_1M,2004/5/13,09:54:00,5954.54,231,
TXS_1M,2004/5/13,09:55:00,5948.1802,267,
TXS_1M,2004/5/13,09:56:00,5953.9199,184,
TXS_1M,2004/5/13,09:57:00,5953.2998,243,
TXS_1M,2004/5/13,09:58:00,5952.1699,237,
TXS_1M,2004/5/13,09:59:00,5959.79,234,
TXS_1M,2004/5/13,10:00:00,5952.29,204,
TXS_1M,2004/5/13,10:01:00,5953.9199,289,
TXS_1M,2004/5/13,10:02:00,5960.1802,194,
TXS_1M,2004/5/13,10:03:00,5956.8701,249,
TXS_1M,2004/5/13,10:04:00,5960.7402,197,
TXS_1M,2004/5/13,10:05:00,5968.0698,387,
TXS_1M,2004/5/13,10:06:00,5968.3198,229,
TXS_1M,2004/5/13,10:07:00,5971.4399,269,
TXS_1M,2004/5/13,10:08:00,5967.3799,205,
TXS_1M,2004/5/13,10:09:00,5967.1802,261,
TXS_1M,2004/5/13,10:10:00,5958.04,226,
TXS_1M,2004/5/13,10:11:00,5961.9199,296,
TXS_1M,2004/5/13,10:12:00,5963.5298,165,
TXS_1M,2004/5/13,10:13:00,5962.4199,200,
TXS_1M,2004/5/13,10:14:00,5957.5098,161,
TXS_1M,2004/5/13,10:15:00,5954.1499,230,
TXS_1M,2004/5/13,10:16:00,5950.6802,158,
TXS_1M,2004/5/13,10:17:00,5951.2998,300,
TXS_1M,2004/5/13,10:18:00,5951.46,284,
TXS_1M,2004/5/13,10:19:00,5947.96,306,
TXS_1M,2004/5/13,10:20:00,5948.0801,152,
TXS_1M,2004/5/13,10:21:00,5945.6802,251,
TXS_1M,2004/5/13,10:22:00,5943.1602,152,
TXS_1M,2004/5/13,10:23:00,5941.5098,259,
TXS_1M,2004/5/13,10:24:00,5932.6099,187,
TXS_1M,2004/5/13,10:25:00,5933.8701,314,
TXS_1M,2004/5/13,10:26:00,5930.0601,188,
TXS_1M,2004/5/13,10:27:00,5930.23,284,
TXS_1M,2004/5/13,10:28:00,5931.7202,159,
TXS_1M,2004/5/13,10:29:00,5938.48,186,
TXS_1M,2004/5/13,10:30:00,5934.6401,146,
TXS_1M,2004/5/13,10:31:00,5943.5098,334,
TXS_1M,2004/5/13,10:32:00,5941.4502,146,
TXS_1M,2004/5/13,10:33:00,5941.96,214,
TXS_1M,2004/5/13,10:34:00,5937.96,129,
TXS_1M,2004/5/13,10:35:00,5944.7998,183,
TXS_1M,2004/5/13,10:36:00,5944.1401,129,
TXS_1M,2004/5/13,10:37:00,5939.8301,150,
TXS_1M,2004/5/13,10:38:00,5945.8501,123,
TXS_1M,2004/5/13,10:39:00,5937.1001,202,
TXS_1M,2004/5/13,10:40:00,5934.48,110,
TXS_1M,2004/5/13,10:41:00,5933.96,160,
TXS_1M,2004/5/13,10:42:00,5929.7402,171,
TXS_1M,2004/5/13,10:43:00,5928.1499,191,
TXS_1M,2004/5/13,10:44:00,5929.1699,149,
TXS_1M,2004/5/13,10:45:00,5925.7598,206,
TXS_1M,2004/5/13,10:46:00,5927.75,134,
TXS_1M,2004/5/13,10:47:00,5925.7798,222,
TXS_1M,2004/5/13,10:48:00,5921.96,161,
TXS_1M,2004/5/13,10:49:00,5920.3599,278,
TXS_1M,2004/5/13,10:50:00,5919.0,237,
TXS_1M,2004/5/13,10:51:00,5924.7002,337,
TXS_1M,2004/5/13,10:52:00,5918.4902,225,
TXS_1M,2004/5/13,10:53:00,5917.1602,295,
TXS_1M,2004/5/13,10:54:00,5915.5298,191,
TXS_1M,2004/5/13,10:55:00,5924.2402,232,
TXS_1M,2004/5/13,10:56:00,5917.8398,153,
TXS_1M,2004/5/13,10:57:00,5925.48,215,
TXS_1M,2004/5/13,10:58:00,5924.4199,131,
TXS_1M,2004/5/13,10:59:00,5925.4702,198,
TXS_1M,2004/5/13,11:00:00,5925.21,117,
TXS_1M,2004/5/13,11:01:00,5930.6699,162,
TXS_1M,2004/5/13,11:02:00,5931.4302,114,
TXS_1M,2004/5/13,11:03:00,5932.54,273,
TXS_1M,2004/5/13,11:04:00,5933.7598,159,
TXS_1M,2004/5/13,11:05:00,5934.8599,302,
TXS_1M,2004/5/13,11:06:00,5942.52,212,
TXS_1M,2004/5/13,11:07:00,5941.9399,181,
TXS_1M,2004/5/13,11:08:00,5943.29,130,
TXS_1M,2004/5/13,11:09:00,5941.1499,155,
TXS_1M,2004/5/13,11:10:00,5942.77,136,
TXS_1M,2004/5/13,11:11:00,5945.5498,153,
TXS_1M,2004/5/13,11:12:00,5942.8901,109,
TXS_1M,2004/5/13,11:13:00,5939.1802,108,
TXS_1M,2004/5/13,11:14:00,5939.3501,114,
TXS_1M,2004/5/13,11:15:00,5935.7202,125,
TXS_1M,2004/5/13,11:16:00,5932.48,116,
TXS_1M,2004/5/13,11:17:00,5933.4302,140,
TXS_1M,2004/5/13,11:18:00,5932.3301,188,
TXS_1M,2004/5/13,11:19:00,5935.1602,150,
TXS_1M,2004/5/13,11:20:00,5929.5698,129,
TXS_1M,2004/5/13,11:21:00,5924.8198,141,
TXS_1M,2004/5/13,11:22:00,5926.1699,88,
TXS_1M,2004/5/13,11:23:00,5930.3501,149,
TXS_1M,2004/5/13,11:24:00,5932.46,99,
TXS_1M,2004/5/13,11:25:00,5934.7002,159,
TXS_1M,2004/5/13,11:26:00,5931.9199,121,
TXS_1M,2004/5/13,11:27:00,5929.4199,153,
TXS_1M,2004/5/13,11:28:00,5926.73,125,
TXS_1M,2004/5/13,11:29:00,5934.1602,150,
TXS_1M,2004/5/13,11:30:00,5925.48,127,
TXS_1M,2004/5/13,11:31:00,5928.8101,117,
TXS_1M,2004/5/13,11:32:00,5928.8999,108,
TXS_1M,2004/5/13,11:33:00,5923.73,124,
TXS_1M,2004/5/13,11:34:00,5927.98,106,
TXS_1M,2004/5/13,11:35:00,5923.2798,129,
TXS_1M,2004/5/13,11:36:00,5929.77,119,
TXS_1M,2004/5/13,11:37:00,5929.0298,226,
TXS_1M,2004/5/13,11:38:00,5926.9502,138,
TXS_1M,2004/5/13,11:39:00,5923.9102,162,
TXS_1M,2004/5/13,11:40:00,5921.2998,114,
TXS_1M,2004/5/13,11:41:00,5921.5098,197,
TXS_1M,2004/5/13,11:42:00,5919.9502,147,
TXS_1M,2004/5/13,11:43:00,5917.8101,239,
TXS_1M,2004/5/13,11:44:00,5923.8198,229,
TXS_1M,2004/5/13,11:45:00,5913.1299,305,
TXS_1M,2004/5/13,11:46:00,5920.5298,163,
TXS_1M,2004/5/13,11:47:00,5912.7002,285,
TXS_1M,2004/5/13,11:48:00,5915.4702,203,
TXS_1M,2004/5/13,11:49:00,5907.7402,481,
TXS_1M,2004/5/13,11:50:00,5909.1299,297,
TXS_1M,2004/5/13,11:51:00,5903.0098,337,
TXS_1M,2004/5/13,11:52:00,5902.0898,269,
TXS_1M,2004/5/13,11:53:00,5902.7402,293,
TXS_1M,2004/5/13,11:54:00,5901.5898,201,
TXS_1M,2004/5/13,11:55:00,5899.7402,328,
TXS_1M,2004/5/13,11:56:00,5896.8501,212,
TXS_1M,2004/5/13,11:57:00,5896.52,306,
TXS_1M,2004/5/13,11:58:00,5895.21,248,
TXS_1M,2004/5/13,11:59:00,5895.7598,268,
TXS_1M,2004/5/13,12:00:00,5899.2002,237,
TXS_1M,2004/5/13,12:01:00,5897.9502,452,
TXS_1M,2004/5/13,12:02:00,5902.0098,223,
TXS_1M,2004/5/13,12:03:00,5896.6602,284,
TXS_1M,2004/5/13,12:04:00,5895.8501,175,
TXS_1M,2004/5/13,12:05:00,5893.5898,233,
TXS_1M,2004/5/13,12:06:00,5898.29,227,
TXS_1M,2004/5/13,12:07:00,5891.8398,406,
TXS_1M,2004/5/13,12:08:00,5891.75,233,
TXS_1M,2004/5/13,12:09:00,5891.2998,281,
TXS_1M,2004/5/13,12:10:00,5897.21,146,
TXS_1M,2004/5/13,12:11:00,5899.6099,247,
TXS_1M,2004/5/13,12:12:00,5895.1499,135,
TXS_1M,2004/5/13,12:13:00,5904.3901,166,
TXS_1M,2004/5/13,12:14:00,5902.7202,135,
TXS_1M,2004/5/13,12:15:00,5904.0601,261,
TXS_1M,2004/5/13,12:16:00,5904.6299,229,
TXS_1M,2004/5/13,12:17:00,5908.6802,211,
TXS_1M,2004/5/13,12:18:00,5912.4902,123,
TXS_1M,2004/5/13,12:19:00,5911.0,165,
TXS_1M,2004/5/13,12:20:00,5907.77,110,
TXS_1M,2004/5/13,12:21:00,5915.6201,141,
TXS_1M,2004/5/13,12:22:00,5907.5601,157,
TXS_1M,2004/5/13,12:23:00,5906.4102,193,
TXS_1M,2004/5/13,12:24:00,5905.1499,101,
TXS_1M,2004/5/13,12:25:00,5905.23,194,
TXS_1M,2004/5/13,12:26:00,5902.7002,90,
TXS_1M,2004/5/13,12:27:00,5902.9399,133,
TXS_1M,2004/5/13,12:28:00,5906.8198,105,
TXS_1M,2004/5/13,12:29:00,5901.96,161,
TXS_1M,2004/5/13,12:30:00,5902.6099,140,
TXS_1M,2004/5/13,12:31:00,5901.5498,122,
TXS_1M,2004/5/13,12:32:00,5898.0098,103,
TXS_1M,2004/5/13,12:33:00,5898.5898,181,
TXS_1M,2004/5/13,12:34:00,5897.4199,104,
TXS_1M,2004/5/13,12:35:00,5896.3301,181,
TXS_1M,2004/5/13,12:36:00,5896.8501,119,
TXS_1M,2004/5/13,12:37:00,5893.1299,172,
TXS_1M,2004/5/13,12:38:00,5895.0801,134,
TXS_1M,2004/5/13,12:39:00,5895.1602,161,
TXS_1M,2004/5/13,12:40:00,5897.0801,115,
TXS_1M,2004/5/13,12:41:00,5891.5601,157,
TXS_1M,2004/5/13,12:42:00,5897.3599,111,
TXS_1M,2004/5/13,12:43:00,5899.1699,160,
TXS_1M,2004/5/13,12:44:00,5893.9302,112,
TXS_1M,2004/5/13,12:45:00,5893.25,189,
TXS_1M,2004/5/13,12:46:00,5898.1299,160,
TXS_1M,2004/5/13,12:47:00,5898.6001,160,
TXS_1M,2004/5/13,12:48:00,5896.3799,121,
TXS_1M,2004/5/13,12:49:00,5897.2798,132,
TXS_1M,2004/5/13,12:50:00,5900.6802,116,
TXS_1M,2004/5/13,12:51:00,5897.5698,140,
TXS_1M,2004/5/13,12:52:00,5897.04,85,
TXS_1M,2004/5/13,12:53:00,5900.4702,113,
TXS_1M,2004/5/13,12:54:00,5900.9199,118,
TXS_1M,2004/5/13,12:55:00,5898.2598,120,
TXS_1M,2004/5/13,12:56:00,5898.3301,97,
TXS_1M,2004/5/13,12:57:00,5902.04,147,
TXS_1M,2004/5/13,12:58:00,5901.1201,129,
TXS_1M,2004/5/13,12:59:00,5898.7598,142,
TXS_1M,2004/5/13,13:00:00,5899.1001,117,
TXS_1M,2004/5/13,13:01:00,5896.4102,164,
TXS_1M,2004/5/13,13:02:00,5897.3999,134,
TXS_1M,2004/5/13,13:03:00,5899.0898,210,
TXS_1M,2004/5/13,13:04:00,5893.4102,126,
TXS_1M,2004/5/13,13:05:00,5893.9502,208,
TXS_1M,2004/5/13,13:06:00,5892.3599,148,
TXS_1M,2004/5/13,13:07:00,5891.1201,229,
TXS_1M,2004/5/13,13:08:00,5883.8101,207,
TXS_1M,2004/5/13,13:09:00,5883.4902,319,
TXS_1M,2004/5/13,13:10:00,5881.8799,346,
TXS_1M,2004/5/13,13:11:00,5880.3599,440,
TXS_1M,2004/5/13,13:12:00,5880.1899,281,
TXS_1M,2004/5/13,13:13:00,5882.52,486,
TXS_1M,2004/5/13,13:14:00,5878.6099,251,
TXS_1M,2004/5/13,13:15:00,5882.1802,296,
TXS_1M,2004/5/13,13:16:00,5880.7598,231,
TXS_1M,2004/5/13,13:17:00,5887.5,353,
TXS_1M,2004/5/13,13:18:00,5883.46,221,
TXS_1M,2004/5/13,13:19:00,5891.5601,358,
TXS_1M,2004/5/13,13:20:00,5893.73,280,
TXS_1M,2004/5/13,13:21:00,5893.9702,305,
TXS_1M,2004/5/13,13:22:00,5893.0098,310,
TXS_1M,2004/5/13,13:23:00,5897.9702,466,
TXS_1M,2004/5/13,13:24:00,5901.1499,367,
TXS_1M,2004/5/13,13:25:00,5894.71,495,
TXS_1M,2004/5/13,13:26:00,5894.71,0,
TXS_1M,2004/5/13,13:27:00,5894.71,0,
TXS_1M,2004/5/13,13:28:00,5894.71,0,
TXS_1M,2004/5/13,13:29:00,5894.71,0,
TXS_1M,2004/5/13,13:30:00,5918.0898,3554,
TXS_1M,2004/5/14,09:00:00,5918.0898,74,
TXS_1M,2004/5/14,09:01:00,5930.2998,1393,
TXS_1M,2004/5/14,09:02:00,5934.7998,343,
TXS_1M,2004/5/14,09:03:00,5933.6001,604,
TXS_1M,2004/5/14,09:04:00,5931.6001,459,
TXS_1M,2004/5/14,09:05:00,5933.7598,695,
TXS_1M,2004/5/14,09:06:00,5922.4399,385,
TXS_1M,2004/5/14,09:07:00,5909.9902,637,
TXS_1M,2004/5/14,09:08:00,5905.8701,522,
TXS_1M,2004/5/14,09:09:00,5892.0698,888,
TXS_1M,2004/5/14,09:10:00,5884.5698,420,
TXS_1M,2004/5/14,09:11:00,5881.9702,824,
TXS_1M,2004/5/14,09:12:00,5889.9702,399,
TXS_1M,2004/5/14,09:13:00,5891.7002,658,
TXS_1M,2004/5/14,09:14:00,5894.6602,397,
TXS_1M,2004/5/14,09:15:00,5902.3198,640,
TXS_1M,2004/5/14,09:16:00,5902.4702,357,
TXS_1M,2004/5/14,09:17:00,5905.7002,506,
TXS_1M,2004/5/14,09:18:00,5907.2998,318,
TXS_1M,2004/5/14,09:19:00,5912.8599,372,
TXS_1M,2004/5/14,09:20:00,5911.3799,243,
TXS_1M,2004/5/14,09:21:00,5915.0698,379,
TXS_1M,2004/5/14,09:22:00,5913.4702,259,
TXS_1M,2004/5/14,09:23:00,5915.3198,277,
TXS_1M,2004/5/14,09:24:00,5912.7598,193,
TXS_1M,2004/5/14,09:25:00,5910.4199,271,
TXS_1M,2004/5/14,09:26:00,5907.54,158,
TXS_1M,2004/5/14,09:27:00,5905.3398,277,
TXS_1M,2004/5/14,09:28:00,5896.8701,182,
TXS_1M,2004/5/14,09:29:00,5897.6499,270,
TXS_1M,2004/5/14,09:30:00,5897.3501,151,
TXS_1M,2004/5/14,09:31:00,5895.7202,220,
TXS_1M,2004/5/14,09:32:00,5893.7798,189,
TXS_1M,2004/5/14,09:33:00,5891.6099,292,
TXS_1M,2004/5/14,09:34:00,5898.5,204,
TXS_1M,2004/5/14,09:35:00,5892.4399,414,
TXS_1M,2004/5/14,09:36:00,5899.6699,244,
TXS_1M,2004/5/14,09:37:00,5898.2202,288,
TXS_1M,2004/5/14,09:38:00,5898.77,173,
TXS_1M,2004/5/14,09:39:00,5894.23,258,
TXS_1M,2004/5/14,09:40:00,5895.23,152,
TXS_1M,2004/5/14,09:41:00,5892.6602,205,
TXS_1M,2004/5/14,09:42:00,5897.04,141,
TXS_1M,2004/5/14,09:43:00,5898.6201,281,
TXS_1M,2004/5/14,09:44:00,5892.02,185,
TXS_1M,2004/5/14,09:45:00,5897.3599,266,
TXS_1M,2004/5/14,09:46:00,5891.2998,186,
TXS_1M,2004/5/14,09:47:00,5885.3501,346,
TXS_1M,2004/5/14,09:48:00,5882.8301,393,
TXS_1M,2004/5/14,09:49:00,5869.8501,644,
TXS_1M,2004/5/14,09:50:00,5860.0698,566,
TXS_1M,2004/5/14,09:51:00,5860.8701,648,
TXS_1M,2004/5/14,09:52:00,5851.1299,499,
TXS_1M,2004/5/14,09:53:00,5840.4902,829,
TXS_1M,2004/5/14,09:54:00,5837.8301,651,
TXS_1M,2004/5/14,09:55:00,5840.8101,700,
TXS_1M,2004/5/14,09:56:00,5833.1099,434,
TXS_1M,2004/5/14,09:57:00,5832.5,762,
TXS_1M,2004/5/14,09:58:00,5833.25,382,
TXS_1M,2004/5/14,09:59:00,5830.29,577,
TXS_1M,2004/5/14,10:00:00,5838.6602,330,
TXS_1M,2004/5/14,10:01:00,5841.96,475,
TXS_1M,2004/5/14,10:02:00,5845.1802,288,
TXS_1M,2004/5/14,10:03:00,5849.8599,401,
TXS_1M,2004/5/14,10:04:00,5851.0498,257,
TXS_1M,2004/5/14,10:05:00,5854.96,319,
TXS_1M,2004/5/14,10:06:00,5856.9199,168,
TXS_1M,2004/5/14,10:07:00,5854.1602,272,
TXS_1M,2004/5/14,10:08:00,5829.96,666,
TXS_1M,2004/5/14,10:09:00,5830.1299,442,
TXS_1M,2004/5/14,10:10:00,5829.4902,311,
TXS_1M,2004/5/14,10:11:00,5825.8198,370,
TXS_1M,2004/5/14,10:12:00,5823.5601,202,
TXS_1M,2004/5/14,10:13:00,5825.8101,374,
TXS_1M,2004/5/14,10:14:00,5827.8701,198,
TXS_1M,2004/5/14,10:15:00,5825.23,332,
TXS_1M,2004/5/14,10:16:00,5824.54,204,
TXS_1M,2004/5/14,10:17:00,5829.4102,303,
TXS_1M,2004/5/14,10:18:00,5829.9199,129,
TXS_1M,2004/5/14,10:19:00,5828.1001,222,
TXS_1M,2004/5/14,10:20:00,5833.23,130,
TXS_1M,2004/5/14,10:21:00,5834.1001,185,
TXS_1M,2004/5/14,10:22:00,5829.8799,136,
TXS_1M,2004/5/14,10:23:00,5834.8799,228,
TXS_1M,2004/5/14,10:24:00,5834.1699,110,
TXS_1M,2004/5/14,10:25:00,5831.71,134,
TXS_1M,2004/5/14,10:26:00,5833.8501,159,
TXS_1M,2004/5/14,10:27:00,5832.46,190,
TXS_1M,2004/5/14,10:28:00,5833.1299,109,
TXS_1M,2004/5/14,10:29:00,5832.3198,194,
TXS_1M,2004/5/14,10:30:00,5831.3599,194,
TXS_1M,2004/5/14,10:31:00,5831.0801,353,
TXS_1M,2004/5/14,10:32:00,5826.6802,304,
TXS_1M,2004/5/14,10:33:00,5820.6899,409,
TXS_1M,2004/5/14,10:34:00,5815.3799,447,
TXS_1M,2004/5/14,10:35:00,5809.6401,755,
TXS_1M,2004/5/14,10:36:00,5794.3301,524,
TXS_1M,2004/5/14,10:37:00,5788.6699,862,
TXS_1M,2004/5/14,10:38:00,5791.6099,382,
TXS_1M,2004/5/14,10:39:00,5788.8901,647,
TXS_1M,2004/5/14,10:40:00,5786.2202,463,
TXS_1M,2004/5/14,10:41:00,5784.3101,449,
TXS_1M,2004/5/14,10:42:00,5793.2002,218,
TXS_1M,2004/5/14,10:43:00,5794.7002,398,
TXS_1M,2004/5/14,10:44:00,5798.52,250,
TXS_1M,2004/5/14,10:45:00,5801.98,361,
TXS_1M,2004/5/14,10:46:00,5806.9399,186,
TXS_1M,2004/5/14,10:47:00,5809.9702,189,
TXS_1M,2004/5/14,10:48:00,5811.4902,142,
TXS_1M,2004/5/14,10:49:00,5810.1899,215,
TXS_1M,2004/5/14,10:50:00,5804.8599,141,
TXS_1M,2004/5/14,10:51:00,5802.02,170,
TXS_1M,2004/5/14,10:52:00,5805.9702,129,
TXS_1M,2004/5/14,10:53:00,5808.4302,176,
TXS_1M,2004/5/14,10:54:00,5810.3101,179,
TXS_1M,2004/5/14,10:55:00,5809.98,233,
TXS_1M,2004/5/14,10:56:00,5805.4399,118,
TXS_1M,2004/5/14,10:57:00,5812.9399,140,
TXS_1M,2004/5/14,10:58:00,5816.6699,115,
TXS_1M,2004/5/14,10:59:00,5820.7402,150,
TXS_1M,2004/5/14,11:00:00,5818.25,116,
TXS_1M,2004/5/14,11:01:00,5825.0,266,
TXS_1M,2004/5/14,11:02:00,5821.29,182,
TXS_1M,2004/5/14,11:03:00,5828.3799,252,
TXS_1M,2004/5/14,11:04:00,5830.1201,122,
TXS_1M,2004/5/14,11:05:00,5831.6299,234,
TXS_1M,2004/5/14,11:06:00,5830.8701,137,
TXS_1M,2004/5/14,11:07:00,5819.2798,209,
TXS_1M,2004/5/14,11:08:00,5818.1299,149,
TXS_1M,2004/5/14,11:09:00,5812.3198,232,
TXS_1M,2004/5/14,11:10:00,5810.2598,147,
TXS_1M,2004/5/14,11:11:00,5810.1401,248,
TXS_1M,2004/5/14,11:12:00,5819.04,120,
TXS_1M,2004/5/14,11:13:00,5820.2202,153,
TXS_1M,2004/5/14,11:14:00,5814.7202,99,
TXS_1M,2004/5/14,11:15:00,5811.3799,119,
TXS_1M,2004/5/14,11:16:00,5807.8599,89,
TXS_1M,2004/5/14,11:17:00,5819.25,89,
TXS_1M,2004/5/14,11:18:00,5810.52,107,
TXS_1M,2004/5/14,11:19:00,5816.3301,115,
TXS_1M,2004/5/14,11:20:00,5823.21,80,
TXS_1M,2004/5/14,11:21:00,5819.1602,125,
TXS_1M,2004/5/14,11:22:00,5821.5098,136,
TXS_1M,2004/5/14,11:23:00,5822.6201,126,
TXS_1M,2004/5/14,11:24:00,5819.7002,98,
TXS_1M,2004/5/14,11:25:00,5823.2798,157,
TXS_1M,2004/5/14,11:26:00,5823.0601,78,
TXS_1M,2004/5/14,11:27:00,5831.25,144,
TXS_1M,2004/5/14,11:28:00,5825.9502,120,
TXS_1M,2004/5/14,11:29:00,5827.75,164,
TXS_1M,2004/5/14,11:30:00,5832.23,112,
TXS_1M,2004/5/14,11:31:00,5830.7998,147,
TXS_1M,2004/5/14,11:32:00,5837.3198,186,
TXS_1M,2004/5/14,11:33:00,5835.8198,468,
TXS_1M,2004/5/14,11:34:00,5839.46,213,
TXS_1M,2004/5/14,11:35:00,5841.6299,254,
TXS_1M,2004/5/14,11:36:00,5837.4199,180,
TXS_1M,2004/5/14,11:37:00,5833.79,259,
TXS_1M,2004/5/14,11:38:00,5830.54,163,
TXS_1M,2004/5/14,11:39:00,5823.98,193,
TXS_1M,2004/5/14,11:40:00,5827.21,123,
TXS_1M,2004/5/14,11:41:00,5818.4102,158,
TXS_1M,2004/5/14,11:42:00,5822.0601,103,
TXS_1M,2004/5/14,11:43:00,5823.4502,135,
TXS_1M,2004/5/14,11:44:00,5828.7402,87,
TXS_1M,2004/5/14,11:45:00,5829.3901,128,
TXS_1M,2004/5/14,11:46:00,5830.29,74,
TXS_1M,2004/5/14,11:47:00,5828.2402,110,
TXS_1M,2004/5/14,11:48:00,5833.0098,83,
TXS_1M,2004/5/14,11:49:00,5831.4399,113,
TXS_1M,2004/5/14,11:50:00,5830.9102,82,
TXS_1M,2004/5/14,11:51:00,5832.8398,98,
TXS_1M,2004/5/14,11:52:00,5835.27,83,
TXS_1M,2004/5/14,11:53:00,5836.0898,110,
TXS_1M,2004/5/14,11:54:00,5835.0601,78,
TXS_1M,2004/5/14,11:55:00,5830.2002,100,
TXS_1M,2004/5/14,11:56:00,5836.2598,101,
TXS_1M,2004/5/14,11:57:00,5835.2002,117,
TXS_1M,2004/5/14,11:58:00,5828.71,75,
TXS_1M,2004/5/14,11:59:00,5834.4702,189,
TXS_1M,2004/5/14,12:00:00,5830.9502,133,
TXS_1M,2004/5/14,12:01:00,5838.1299,141,
TXS_1M,2004/5/14,12:02:00,5837.79,134,
TXS_1M,2004/5/14,12:03:00,5842.3398,126,
TXS_1M,2004/5/14,12:04:00,5842.8799,119,
TXS_1M,2004/5/14,12:05:00,5846.9102,158,
TXS_1M,2004/5/14,12:06:00,5850.7798,118,
TXS_1M,2004/5/14,12:07:00,5851.3599,149,
TXS_1M,2004/5/14,12:08:00,5852.9902,125,
TXS_1M,2004/5/14,12:09:00,5847.6699,154,
TXS_1M,2004/5/14,12:10:00,5850.0298,87,
TXS_1M,2004/5/14,12:11:00,5847.6499,149,
TXS_1M,2004/5/14,12:12:00,5845.8198,102,
TXS_1M,2004/5/14,12:13:00,5838.7202,154,
TXS_1M,2004/5/14,12:14:00,5832.2402,168,
TXS_1M,2004/5/14,12:15:00,5824.9502,212,
TXS_1M,2004/5/14,12:16:00,5837.1499,189,
TXS_1M,2004/5/14,12:17:00,5827.5098,203,
TXS_1M,2004/5/14,12:18:00,5838.0298,84,
TXS_1M,2004/5/14,12:19:00,5828.4502,99,
TXS_1M,2004/5/14,12:20:00,5836.3398,83,
TXS_1M,2004/5/14,12:21:00,5834.9902,145,
TXS_1M,2004/5/14,12:22:00,5835.6201,94,
TXS_1M,2004/5/14,12:23:00,5826.1699,128,
TXS_1M,2004/5/14,12:24:00,5831.75,119,
TXS_1M,2004/5/14,12:25:00,5828.9302,115,
TXS_1M,2004/5/14,12:26:00,5823.8398,119,
TXS_1M,2004/5/14,12:27:00,5817.1201,224,
TXS_1M,2004/5/14,12:28:00,5815.0098,172,
TXS_1M,2004/5/14,12:29:00,5808.2998,294,
TXS_1M,2004/5/14,12:30:00,5804.3799,244,
TXS_1M,2004/5/14,12:31:00,5803.7598,406,
TXS_1M,2004/5/14,12:32:00,5808.3398,169,
TXS_1M,2004/5/14,12:33:00,5797.9199,360,
TXS_1M,2004/5/14,12:34:00,5807.8701,175,
TXS_1M,2004/5/14,12:35:00,5807.9199,221,
TXS_1M,2004/5/14,12:36:00,5809.8999,125,
TXS_1M,2004/5/14,12:37:00,5814.9902,141,
TXS_1M,2004/5/14,12:38:00,5807.5601,110,
TXS_1M,2004/5/14,12:39:00,5812.4702,147,
TXS_1M,2004/5/14,12:40:00,5808.8999,98,
TXS_1M,2004/5/14,12:41:00,5815.6699,136,
TXS_1M,2004/5/14,12:42:00,5811.4502,102,
TXS_1M,2004/5/14,12:43:00,5816.5,136,
TXS_1M,2004/5/14,12:44:00,5808.7402,103,
TXS_1M,2004/5/14,12:45:00,5809.0498,152,
TXS_1M,2004/5/14,12:46:00,5812.79,87,
TXS_1M,2004/5/14,12:47:00,5815.5698,114,
TXS_1M,2004/5/14,12:48:00,5814.7202,97,
TXS_1M,2004/5/14,12:49:00,5814.4399,101,
TXS_1M,2004/5/14,12:50:00,5812.1699,115,
TXS_1M,2004/5/14,12:51:00,5816.9399,132,
TXS_1M,2004/5/14,12:52:00,5817.0,100,
TXS_1M,2004/5/14,12:53:00,5803.1001,178,
TXS_1M,2004/5/14,12:54:00,5808.4399,127,
TXS_1M,2004/5/14,12:55:00,5797.9199,214,
TXS_1M,2004/5/14,12:56:00,5804.4102,133,
TXS_1M,2004/5/14,12:57:00,5790.96,283,
TXS_1M,2004/5/14,12:58:00,5792.7002,207,
TXS_1M,2004/5/14,12:59:00,5793.52,387,
TXS_1M,2004/5/14,13:00:00,5796.0898,346,
TXS_1M,2004/5/14,13:01:00,5795.8198,459,
TXS_1M,2004/5/14,13:02:00,5797.98,243,
TXS_1M,2004/5/14,13:03:00,5796.6099,320,
TXS_1M,2004/5/14,13:04:00,5796.27,197,
TXS_1M,2004/5/14,13:05:00,5799.6299,288,
TXS_1M,2004/5/14,13:06:00,5805.71,255,
TXS_1M,2004/5/14,13:07:00,5808.8799,238,
TXS_1M,2004/5/14,13:08:00,5807.3398,205,
TXS_1M,2004/5/14,13:09:00,5807.3901,260,
TXS_1M,2004/5/14,13:10:00,5809.4702,194,
TXS_1M,2004/5/14,13:11:00,5808.2998,215,
TXS_1M,2004/5/14,13:12:00,5809.02,189,
TXS_1M,2004/5/14,13:13:00,5807.9302,271,
TXS_1M,2004/5/14,13:14:00,5807.21,190,
TXS_1M,2004/5/14,13:15:00,5809.2598,263,
TXS_1M,2004/5/14,13:16:00,5806.7798,235,
TXS_1M,2004/5/14,13:17:00,5808.3599,395,
TXS_1M,2004/5/14,13:18:00,5809.7798,287,
TXS_1M,2004/5/14,13:19:00,5806.2598,292,
TXS_1M,2004/5/14,13:20:00,5805.1001,193,
TXS_1M,2004/5/14,13:21:00,5804.02,395,
TXS_1M,2004/5/14,13:22:00,5805.0098,301,
TXS_1M,2004/5/14,13:23:00,5796.9702,630,
TXS_1M,2004/5/14,13:24:00,5792.2002,478,
TXS_1M,2004/5/14,13:25:00,5794.1602,880,
TXS_1M,2004/5/14,13:26:00,5794.1602,0,
TXS_1M,2004/5/14,13:27:00,5794.1602,0,
TXS_1M,2004/5/14,13:28:00,5794.1602,0,
TXS_1M,2004/5/14,13:29:00,5794.1602,0,
TXS_1M,2004/5/14,13:30:00,5777.3198,4892,
TXS_1M,2004/5/17,09:00:00,5777.3198,119,
TXS_1M,2004/5/17,09:01:00,5632.5801,2723,
TXS_1M,2004/5/17,09:02:00,5622.8501,663,
TXS_1M,2004/5/17,09:03:00,5611.6602,1003,
TXS_1M,2004/5/17,09:04:00,5604.9302,580,
TXS_1M,2004/5/17,09:05:00,5594.6802,1101,
TXS_1M,2004/5/17,09:06:00,5596.21,622,
TXS_1M,2004/5/17,09:07:00,5597.46,873,
TXS_1M,2004/5/17,09:08:00,5595.6602,439,
TXS_1M,2004/5/17,09:09:00,5599.3501,744,
TXS_1M,2004/5/17,09:10:00,5594.0098,446,
TXS_1M,2004/5/17,09:11:00,5597.3301,522,
TXS_1M,2004/5/17,09:12:00,5603.2998,345,
TXS_1M,2004/5/17,09:13:00,5603.29,426,
TXS_1M,2004/5/17,09:14:00,5605.79,309,
TXS_1M,2004/5/17,09:15:00,5613.9102,411,
TXS_1M,2004/5/17,09:16:00,5613.04,241,
TXS_1M,2004/5/17,09:17:00,5617.9902,358,
TXS_1M,2004/5/17,09:18:00,5620.3398,285,
TXS_1M,2004/5/17,09:19:00,5625.3999,364,
TXS_1M,2004/5/17,09:20:00,5630.1401,229,
TXS_1M,2004/5/17,09:21:00,5621.6299,331,
TXS_1M,2004/5/17,09:22:00,5621.4199,333,
TXS_1M,2004/5/17,09:23:00,5613.0601,353,
TXS_1M,2004/5/17,09:24:00,5616.1899,207,
TXS_1M,2004/5/17,09:25:00,5604.5698,339,
TXS_1M,2004/5/17,09:26:00,5601.73,384,
TXS_1M,2004/5/17,09:27:00,5596.6699,713,
TXS_1M,2004/5/17,09:28:00,5590.6899,602,
TXS_1M,2004/5/17,09:29:00,5577.02,800,
TXS_1M,2004/5/17,09:30:00,5569.6401,588,
TXS_1M,2004/5/17,09:31:00,5571.71,979,
TXS_1M,2004/5/17,09:32:00,5571.0498,610,
TXS_1M,2004/5/17,09:33:00,5564.1299,856,
TXS_1M,2004/5/17,09:34:00,5553.9399,486,
TXS_1M,2004/5/17,09:35:00,5552.5898,656,
TXS_1M,2004/5/17,09:36:00,5550.4302,373,
TXS_1M,2004/5/17,09:37:00,5550.8101,481,
TXS_1M,2004/5/17,09:38:00,5547.5,285,
TXS_1M,2004/5/17,09:39:00,5551.1299,462,
TXS_1M,2004/5/17,09:40:00,5551.52,240,
TXS_1M,2004/5/17,09:41:00,5556.0,316,
TXS_1M,2004/5/17,09:42:00,5564.4199,204,
TXS_1M,2004/5/17,09:43:00,5568.6099,313,
TXS_1M,2004/5/17,09:44:00,5570.98,170,
TXS_1M,2004/5/17,09:45:00,5571.25,251,
TXS_1M,2004/5/17,09:46:00,5577.2202,164,
TXS_1M,2004/5/17,09:47:00,5580.8398,280,
TXS_1M,2004/5/17,09:48:00,5576.6299,192,
TXS_1M,2004/5/17,09:49:00,5584.5,226,
TXS_1M,2004/5/17,09:50:00,5585.1802,178,
TXS_1M,2004/5/17,09:51:00,5586.2998,205,
TXS_1M,2004/5/17,09:52:00,5586.8501,121,
TXS_1M,2004/5/17,09:53:00,5588.4199,216,
TXS_1M,2004/5/17,09:54:00,5587.7402,170,
TXS_1M,2004/5/17,09:55:00,5588.2402,170,
TXS_1M,2004/5/17,09:56:00,5584.9199,97,
TXS_1M,2004/5/17,09:57:00,5588.98,279,
TXS_1M,2004/5/17,09:58:00,5587.6499,151,
TXS_1M,2004/5/17,09:59:00,5587.0498,318,
TXS_1M,2004/5/17,10:00:00,5588.5498,116,
TXS_1M,2004/5/17,10:01:00,5585.6099,198,
TXS_1M,2004/5/17,10:02:00,5588.6699,134,
TXS_1M,2004/5/17,10:03:00,5585.7002,234,
TXS_1M,2004/5/17,10:04:00,5585.2002,133,
TXS_1M,2004/5/17,10:05:00,5588.8198,180,
TXS_1M,2004/5/17,10:06:00,5588.6099,115,
TXS_1M,2004/5/17,10:07:00,5587.73,182,
TXS_1M,2004/5/17,10:08:00,5589.4502,107,
TXS_1M,2004/5/17,10:09:00,5591.4399,179,
TXS_1M,2004/5/17,10:10:00,5593.8901,110,
TXS_1M,2004/5/17,10:11:00,5590.2002,180,
TXS_1M,2004/5/17,10:12:00,5589.52,121,
TXS_1M,2004/5/17,10:13:00,5587.8301,148,
TXS_1M,2004/5/17,10:14:00,5589.0801,91,
TXS_1M,2004/5/17,10:15:00,5597.0098,166,
TXS_1M,2004/5/17,10:16:00,5595.0498,129,
TXS_1M,2004/5/17,10:17:00,5590.2798,145,
TXS_1M,2004/5/17,10:18:00,5595.3901,102,
TXS_1M,2004/5/17,10:19:00,5587.3398,129,
TXS_1M,2004/5/17,10:20:00,5588.29,96,
TXS_1M,2004/5/17,10:21:00,5586.7998,196,
TXS_1M,2004/5/17,10:22:00,5583.8901,119,
TXS_1M,2004/5/17,10:23:00,5581.5898,207,
TXS_1M,2004/5/17,10:24:00,5577.8101,169,
TXS_1M,2004/5/17,10:25:00,5575.3599,301,
TXS_1M,2004/5/17,10:26:00,5573.9102,224,
TXS_1M,2004/5/17,10:27:00,5572.5298,358,
TXS_1M,2004/5/17,10:28:00,5567.2002,255,
TXS_1M,2004/5/17,10:29:00,5563.2002,474,
TXS_1M,2004/5/17,10:30:00,5563.1401,317,
TXS_1M,2004/5/17,10:31:00,5557.98,578,
TXS_1M,2004/5/17,10:32:00,5553.79,494,
TXS_1M,2004/5/17,10:33:00,5543.6099,725,
TXS_1M,2004/5/17,10:34:00,5539.0098,476,
TXS_1M,2004/5/17,10:35:00,5533.9902,878,
TXS_1M,2004/5/17,10:36:00,5531.4102,577,
TXS_1M,2004/5/17,10:37:00,5523.9302,632,
TXS_1M,2004/5/17,10:38:00,5521.98,510,
TXS_1M,2004/5/17,10:39:00,5513.9702,892,
TXS_1M,2004/5/17,10:40:00,5516.8799,608,
TXS_1M,2004/5/17,10:41:00,5514.7402,830,
TXS_1M,2004/5/17,10:42:00,5510.8198,410,
TXS_1M,2004/5/17,10:43:00,5510.9102,515,
TXS_1M,2004/5/17,10:44:00,5506.2598,336,
TXS_1M,2004/5/17,10:45:00,5508.6699,435,
TXS_1M,2004/5/17,10:46:00,5513.6401,227,
TXS_1M,2004/5/17,10:47:00,5515.6602,343,
TXS_1M,2004/5/17,10:48:00,5513.1802,193,
TXS_1M,2004/5/17,10:49:00,5513.7798,315,
TXS_1M,2004/5/17,10:50:00,5516.4302,161,
TXS_1M,2004/5/17,10:51:00,5517.2402,232,
TXS_1M,2004/5/17,10:52:00,5518.5098,158,
TXS_1M,2004/5/17,10:53:00,5516.0,166,
TXS_1M,2004/5/17,10:54:00,5513.2002,117,
TXS_1M,2004/5/17,10:55:00,5518.7202,189,
TXS_1M,2004/5/17,10:56:00,5510.7598,223,
TXS_1M,2004/5/17,10:57:00,5512.3799,145,
TXS_1M,2004/5/17,10:58:00,5513.71,129,
TXS_1M,2004/5/17,10:59:00,5515.2598,172,
TXS_1M,2004/5/17,11:00:00,5509.6201,159,
TXS_1M,2004/5/17,11:01:00,5504.27,291,
TXS_1M,2004/5/17,11:02:00,5501.96,210,
TXS_1M,2004/5/17,11:03:00,5494.9702,255,
TXS_1M,2004/5/17,11:04:00,5502.02,241,
TXS_1M,2004/5/17,11:05:00,5497.0,253,
TXS_1M,2004/5/17,11:06:00,5494.4902,208,
TXS_1M,2004/5/17,11:07:00,5491.4702,439,
TXS_1M,2004/5/17,11:08:00,5490.0,291,
TXS_1M,2004/5/17,11:09:00,5487.5,328,
TXS_1M,2004/5/17,11:10:00,5485.9102,232,
TXS_1M,2004/5/17,11:11:00,5482.0898,308,
TXS_1M,2004/5/17,11:12:00,5478.4902,284,
TXS_1M,2004/5/17,11:13:00,5480.5698,389,
TXS_1M,2004/5/17,11:14:00,5476.73,266,
TXS_1M,2004/5/17,11:15:00,5473.8501,367,
TXS_1M,2004/5/17,11:16:00,5473.7002,332,
TXS_1M,2004/5/17,11:17:00,5469.6499,655,
TXS_1M,2004/5/17,11:18:00,5461.2402,473,
TXS_1M,2004/5/17,11:19:00,5459.3101,630,
TXS_1M,2004/5/17,11:20:00,5457.4502,560,
TXS_1M,2004/5/17,11:21:00,5460.1001,669,
TXS_1M,2004/5/17,11:22:00,5454.6299,810,
TXS_1M,2004/5/17,11:23:00,5452.1299,717,
TXS_1M,2004/5/17,11:24:00,5450.7202,273,
TXS_1M,2004/5/17,11:25:00,5454.3501,383,
TXS_1M,2004/5/17,11:26:00,5453.5098,201,
TXS_1M,2004/5/17,11:27:00,5463.5801,225,
TXS_1M,2004/5/17,11:28:00,5461.1602,143,
TXS_1M,2004/5/17,11:29:00,5468.98,226,
TXS_1M,2004/5/17,11:30:00,5466.9502,228,
TXS_1M,2004/5/17,11:31:00,5466.5698,198,
TXS_1M,2004/5/17,11:32:00,5467.04,175,
TXS_1M,2004/5/17,11:33:00,5462.6001,212,
TXS_1M,2004/5/17,11:34:00,5469.73,134,
TXS_1M,2004/5/17,11:35:00,5465.9399,132,
TXS_1M,2004/5/17,11:36:00,5463.5498,116,
TXS_1M,2004/5/17,11:37:00,5460.1802,144,
TXS_1M,2004/5/17,11:38:00,5458.6499,86,
TXS_1M,2004/5/17,11:39:00,5465.5498,118,
TXS_1M,2004/5/17,11:40:00,5461.6802,91,
TXS_1M,2004/5/17,11:41:00,5462.6499,143,
TXS_1M,2004/5/17,11:42:00,5463.9199,159,
TXS_1M,2004/5/17,11:43:00,5462.1299,149,
TXS_1M,2004/5/17,11:44:00,5460.1699,90,
TXS_1M,2004/5/17,11:45:00,5458.9302,146,
TXS_1M,2004/5/17,11:46:00,5464.79,67,
TXS_1M,2004/5/17,11:47:00,5463.8701,153,
TXS_1M,2004/5/17,11:48:00,5460.1299,106,
TXS_1M,2004/5/17,11:49:00,5464.1401,178,
TXS_1M,2004/5/17,11:50:00,5459.3398,111,
TXS_1M,2004/5/17,11:51:00,5464.71,124,
TXS_1M,2004/5/17,11:52:00,5469.0298,70,
TXS_1M,2004/5/17,11:53:00,5465.9102,119,
TXS_1M,2004/5/17,11:54:00,5470.1401,109,
TXS_1M,2004/5/17,11:55:00,5470.3101,143,
TXS_1M,2004/5/17,11:56:00,5471.0698,96,
TXS_1M,2004/5/17,11:57:00,5467.8599,137,
TXS_1M,2004/5/17,11:58:00,5468.5098,99,
TXS_1M,2004/5/17,11:59:00,5472.9302,183,
TXS_1M,2004/5/17,12:00:00,5480.2998,97,
TXS_1M,2004/5/17,12:01:00,5480.9102,151,
TXS_1M,2004/5/17,12:02:00,5483.29,146,
TXS_1M,2004/5/17,12:03:00,5482.71,183,
TXS_1M,2004/5/17,12:04:00,5483.2598,131,
TXS_1M,2004/5/17,12:05:00,5484.4102,167,
TXS_1M,2004/5/17,12:06:00,5489.52,124,
TXS_1M,2004/5/17,12:07:00,5497.3599,203,
TXS_1M,2004/5/17,12:08:00,5498.8999,116,
TXS_1M,2004/5/17,12:09:00,5491.0498,172,
TXS_1M,2004/5/17,12:10:00,5494.4702,190,
TXS_1M,2004/5/17,12:11:00,5497.6602,181,
TXS_1M,2004/5/17,12:12:00,5493.5498,156,
TXS_1M,2004/5/17,12:13:00,5495.4702,226,
TXS_1M,2004/5/17,12:14:00,5496.8198,120,
TXS_1M,2004/5/17,12:15:00,5499.4502,135,
TXS_1M,2004/5/17,12:16:00,5494.3101,101,
TXS_1M,2004/5/17,12:17:00,5493.0498,152,
TXS_1M,2004/5/17,12:18:00,5492.2598,83,
TXS_1M,2004/5/17,12:19:00,5495.2002,215,
TXS_1M,2004/5/17,12:20:00,5490.6899,113,
TXS_1M,2004/5/17,12:21:00,5498.8799,136,
TXS_1M,2004/5/17,12:22:00,5495.9902,100,
TXS_1M,2004/5/17,12:23:00,5497.2202,187,
TXS_1M,2004/5/17,12:24:00,5491.8198,101,
TXS_1M,2004/5/17,12:25:00,5492.3701,120,
TXS_1M,2004/5/17,12:26:00,5490.5098,178,
TXS_1M,2004/5/17,12:27:00,5489.6699,135,
TXS_1M,2004/5/17,12:28:00,5490.2998,80,
TXS_1M,2004/5/17,12:29:00,5490.4102,140,
TXS_1M,2004/5/17,12:30:00,5489.4399,107,
TXS_1M,2004/5/17,12:31:00,5489.5298,166,
TXS_1M,2004/5/17,12:32:00,5487.52,122,
TXS_1M,2004/5/17,12:33:00,5490.3901,138,
TXS_1M,2004/5/17,12:34:00,5489.7402,102,
TXS_1M,2004/5/17,12:35:00,5489.7402,138,
TXS_1M,2004/5/17,12:36:00,5488.3901,112,
TXS_1M,2004/5/17,12:37:00,5485.3198,137,
TXS_1M,2004/5/17,12:38:00,5487.7798,155,
TXS_1M,2004/5/17,12:39:00,5484.1499,141,
TXS_1M,2004/5/17,12:40:00,5484.04,102,
TXS_1M,2004/5/17,12:41:00,5483.3398,149,
TXS_1M,2004/5/17,12:42:00,5481.0,100,
TXS_1M,2004/5/17,12:43:00,5483.71,160,
TXS_1M,2004/5/17,12:44:00,5481.8901,187,
TXS_1M,2004/5/17,12:45:00,5481.7202,182,
TXS_1M,2004/5/17,12:46:00,5482.5498,137,
TXS_1M,2004/5/17,12:47:00,5485.9702,157,
TXS_1M,2004/5/17,12:48:00,5487.25,102,
TXS_1M,2004/5/17,12:49:00,5482.23,165,
TXS_1M,2004/5/17,12:50:00,5481.8999,116,
TXS_1M,2004/5/17,12:51:00,5484.1499,132,
TXS_1M,2004/5/17,12:52:00,5483.2598,99,
TXS_1M,2004/5/17,12:53:00,5488.0801,134,
TXS_1M,2004/5/17,12:54:00,5490.3799,100,
TXS_1M,2004/5/17,12:55:00,5485.29,272,
TXS_1M,2004/5/17,12:56:00,5486.73,514,
TXS_1M,2004/5/17,12:57:00,5483.4302,205,
TXS_1M,2004/5/17,12:58:00,5483.6299,170,
TXS_1M,2004/5/17,12:59:00,5482.0698,194,
TXS_1M,2004/5/17,13:00:00,5481.27,208,
TXS_1M,2004/5/17,13:01:00,5480.02,166,
TXS_1M,2004/5/17,13:02:00,5482.7402,159,
TXS_1M,2004/5/17,13:03:00,5483.0898,180,
TXS_1M,2004/5/17,13:04:00,5480.9102,133,
TXS_1M,2004/5/17,13:05:00,5479.1401,255,
TXS_1M,2004/5/17,13:06:00,5482.0298,178,
TXS_1M,2004/5/17,13:07:00,5479.79,181,
TXS_1M,2004/5/17,13:08:00,5475.3101,183,
TXS_1M,2004/5/17,13:09:00,5474.6899,268,
TXS_1M,2004/5/17,13:10:00,5476.29,157,
TXS_1M,2004/5/17,13:11:00,5474.7798,212,
TXS_1M,2004/5/17,13:12:00,5471.5298,227,
TXS_1M,2004/5/17,13:13:00,5473.6602,298,
TXS_1M,2004/5/17,13:14:00,5478.23,162,
TXS_1M,2004/5/17,13:15:00,5475.2202,283,
TXS_1M,2004/5/17,13:16:00,5472.9399,132,
TXS_1M,2004/5/17,13:17:00,5472.0698,280,
TXS_1M,2004/5/17,13:18:00,5472.2998,202,
TXS_1M,2004/5/17,13:19:00,5474.0801,253,
TXS_1M,2004/5/17,13:20:00,5474.7598,200,
TXS_1M,2004/5/17,13:21:00,5477.29,260,
TXS_1M,2004/5/17,13:22:00,5475.1899,206,
TXS_1M,2004/5/17,13:23:00,5478.71,337,
TXS_1M,2004/5/17,13:24:00,5480.25,227,
TXS_1M,2004/5/17,13:25:00,5480.77,335,
TXS_1M,2004/5/17,13:26:00,5480.77,0,
TXS_1M,2004/5/17,13:27:00,5480.77,0,
TXS_1M,2004/5/17,13:28:00,5480.77,0,
TXS_1M,2004/5/17,13:29:00,5480.77,0,
TXS_1M,2004/5/17,13:30:00,5482.96,2309,
TXS_1M,2004/5/18,09:00:00,5482.96,102,
TXS_1M,2004/5/18,09:01:00,5500.6401,2345,
TXS_1M,2004/5/18,09:02:00,5515.3501,385,
TXS_1M,2004/5/18,09:03:00,5522.4902,762,
TXS_1M,2004/5/18,09:04:00,5519.0498,576,
TXS_1M,2004/5/18,09:05:00,5520.5498,708,
TXS_1M,2004/5/18,09:06:00,5523.3301,505,
TXS_1M,2004/5/18,09:07:00,5520.23,604,
TXS_1M,2004/5/18,09:08:00,5520.8599,415,
TXS_1M,2004/5/18,09:09:00,5518.2202,535,
TXS_1M,2004/5/18,09:10:00,5512.6699,331,
TXS_1M,2004/5/18,09:11:00,5503.1099,565,
TXS_1M,2004/5/18,09:12:00,5499.2998,339,
TXS_1M,2004/5/18,09:13:00,5491.3599,569,
TXS_1M,2004/5/18,09:14:00,5486.04,526,
TXS_1M,2004/5/18,09:15:00,5479.8701,674,
TXS_1M,2004/5/18,09:16:00,5470.6899,416,
TXS_1M,2004/5/18,09:17:00,5461.1899,756,
TXS_1M,2004/5/18,09:18:00,5461.9399,545,
TXS_1M,2004/5/18,09:19:00,5467.6099,717,
TXS_1M,2004/5/18,09:20:00,5473.7202,491,
TXS_1M,2004/5/18,09:21:00,5492.3701,674,
TXS_1M,2004/5/18,09:22:00,5498.0498,497,
TXS_1M,2004/5/18,09:23:00,5512.52,808,
TXS_1M,2004/5/18,09:24:00,5519.8501,511,
TXS_1M,2004/5/18,09:25:00,5536.0498,776,
TXS_1M,2004/5/18,09:26:00,5542.5801,634,
TXS_1M,2004/5/18,09:27:00,5551.7798,833,
TXS_1M,2004/5/18,09:28:00,5553.8101,529,
TXS_1M,2004/5/18,09:29:00,5556.0698,723,
TXS_1M,2004/5/18,09:30:00,5562.04,429,
TXS_1M,2004/5/18,09:31:00,5563.1802,608,
TXS_1M,2004/5/18,09:32:00,5555.8198,400,
TXS_1M,2004/5/18,09:33:00,5554.6201,584,
TXS_1M,2004/5/18,09:34:00,5553.02,351,
TXS_1M,2004/5/18,09:35:00,5552.9199,560,
TXS_1M,2004/5/18,09:36:00,5551.3701,317,
TXS_1M,2004/5/18,09:37:00,5551.5298,432,
TXS_1M,2004/5/18,09:38:00,5551.0498,217,
TXS_1M,2004/5/18,09:39:00,5550.3799,375,
TXS_1M,2004/5/18,09:40:00,5556.5498,203,
TXS_1M,2004/5/18,09:41:00,5561.6299,310,
TXS_1M,2004/5/18,09:42:00,5562.8398,243,
TXS_1M,2004/5/18,09:43:00,5568.6499,491,
TXS_1M,2004/5/18,09:44:00,5573.9302,445,
TXS_1M,2004/5/18,09:45:00,5581.2598,722,
TXS_1M,2004/5/18,09:46:00,5588.98,559,
TXS_1M,2004/5/18,09:47:00,5594.8301,852,
TXS_1M,2004/5/18,09:48:00,5601.79,490,
TXS_1M,2004/5/18,09:49:00,5607.6299,752,
TXS_1M,2004/5/18,09:50:00,5613.3501,406,
TXS_1M,2004/5/18,09:51:00,5611.1499,539,
TXS_1M,2004/5/18,09:52:00,5610.7798,366,
TXS_1M,2004/5/18,09:53:00,5603.8198,517,
TXS_1M,2004/5/18,09:54:00,5598.1602,385,
TXS_1M,2004/5/18,09:55:00,5591.4399,499,
TXS_1M,2004/5/18,09:56:00,5590.27,269,
TXS_1M,2004/5/18,09:57:00,5583.5698,351,
TXS_1M,2004/5/18,09:58:00,5581.8198,232,
TXS_1M,2004/5/18,09:59:00,5579.4399,280,
TXS_1M,2004/5/18,10:00:00,5579.8101,179,
TXS_1M,2004/5/18,10:01:00,5579.9199,232,
TXS_1M,2004/5/18,10:02:00,5580.25,141,
TXS_1M,2004/5/18,10:03:00,5580.2998,209,
TXS_1M,2004/5/18,10:04:00,5586.4399,137,
TXS_1M,2004/5/18,10:05:00,5584.29,283,
TXS_1M,2004/5/18,10:06:00,5590.4502,174,
TXS_1M,2004/5/18,10:07:00,5589.3701,325,
TXS_1M,2004/5/18,10:08:00,5594.0098,258,
TXS_1M,2004/5/18,10:09:00,5598.3501,386,
TXS_1M,2004/5/18,10:10:00,5595.7798,293,
TXS_1M,2004/5/18,10:11:00,5597.6802,342,
TXS_1M,2004/5/18,10:12:00,5604.8901,219,
TXS_1M,2004/5/18,10:13:00,5600.9902,422,
TXS_1M,2004/5/18,10:14:00,5600.75,258,
TXS_1M,2004/5/18,10:15:00,5601.4399,357,
TXS_1M,2004/5/18,10:16:00,5600.6699,247,
TXS_1M,2004/5/18,10:17:00,5600.5298,280,
TXS_1M,2004/5/18,10:18:00,5602.25,184,
TXS_1M,2004/5/18,10:19:00,5599.0601,245,
TXS_1M,2004/5/18,10:20:00,5602.0698,199,
TXS_1M,2004/5/18,10:21:00,5601.29,206,
TXS_1M,2004/5/18,10:22:00,5601.8101,145,
TXS_1M,2004/5/18,10:23:00,5597.1001,178,
TXS_1M,2004/5/18,10:24:00,5595.54,133,
TXS_1M,2004/5/18,10:25:00,5597.1299,196,
TXS_1M,2004/5/18,10:26:00,5594.71,123,
TXS_1M,2004/5/18,10:27:00,5590.9302,229,
TXS_1M,2004/5/18,10:28:00,5588.9102,155,
TXS_1M,2004/5/18,10:29:00,5585.1001,329,
TXS_1M,2004/5/18,10:30:00,5585.2002,203,
TXS_1M,2004/5/18,10:31:00,5577.8901,273,
TXS_1M,2004/5/18,10:32:00,5571.5,207,
TXS_1M,2004/5/18,10:33:00,5569.5298,324,
TXS_1M,2004/5/18,10:34:00,5572.0698,225,
TXS_1M,2004/5/18,10:35:00,5571.1802,269,
TXS_1M,2004/5/18,10:36:00,5572.6602,202,
TXS_1M,2004/5/18,10:37:00,5571.1602,218,
TXS_1M,2004/5/18,10:38:00,5575.3701,151,
TXS_1M,2004/5/18,10:39:00,5576.7202,199,
TXS_1M,2004/5/18,10:40:00,5573.9502,132,
TXS_1M,2004/5/18,10:41:00,5575.2002,268,
TXS_1M,2004/5/18,10:42:00,5578.3599,168,
TXS_1M,2004/5/18,10:43:00,5578.2402,174,
TXS_1M,2004/5/18,10:44:00,5580.1899,130,
TXS_1M,2004/5/18,10:45:00,5581.0098,190,
TXS_1M,2004/5/18,10:46:00,5579.9702,113,
TXS_1M,2004/5/18,10:47:00,5584.3301,154,
TXS_1M,2004/5/18,10:48:00,5585.6602,114,
TXS_1M,2004/5/18,10:49:00,5584.9399,144,
TXS_1M,2004/5/18,10:50:00,5580.7002,93,
TXS_1M,2004/5/18,10:51:00,5579.1201,113,
TXS_1M,2004/5/18,10:52:00,5578.1299,116,
TXS_1M,2004/5/18,10:53:00,5581.7402,125,
TXS_1M,2004/5/18,10:54:00,5577.9302,74,
TXS_1M,2004/5/18,10:55:00,5575.02,117,
TXS_1M,2004/5/18,10:56:00,5579.46,115,
TXS_1M,2004/5/18,10:57:00,5577.1401,156,
TXS_1M,2004/5/18,10:58:00,5580.75,123,
TXS_1M,2004/5/18,10:59:00,5576.2202,113,
TXS_1M,2004/5/18,11:00:00,5578.48,116,
TXS_1M,2004/5/18,11:01:00,5580.6099,128,
TXS_1M,2004/5/18,11:02:00,5580.0801,101,
TXS_1M,2004/5/18,11:03:00,5580.3301,135,
TXS_1M,2004/5/18,11:04:00,5578.3599,106,
TXS_1M,2004/5/18,11:05:00,5575.8398,133,
TXS_1M,2004/5/18,11:06:00,5577.4199,92,
TXS_1M,2004/5/18,11:07:00,5574.4502,251,
TXS_1M,2004/5/18,11:08:00,5573.6802,149,
TXS_1M,2004/5/18,11:09:00,5570.46,284,
TXS_1M,2004/5/18,11:10:00,5566.8999,129,
TXS_1M,2004/5/18,11:11:00,5568.1802,215,
TXS_1M,2004/5/18,11:12:00,5565.6499,218,
TXS_1M,2004/5/18,11:13:00,5563.48,263,
TXS_1M,2004/5/18,11:14:00,5559.79,186,
TXS_1M,2004/5/18,11:15:00,5558.8301,259,
TXS_1M,2004/5/18,11:16:00,5549.9502,244,
TXS_1M,2004/5/18,11:17:00,5555.6802,330,
TXS_1M,2004/5/18,11:18:00,5556.6099,215,
TXS_1M,2004/5/18,11:19:00,5557.3701,248,
TXS_1M,2004/5/18,11:20:00,5556.0898,155,
TXS_1M,2004/5/18,11:21:00,5559.1699,194,
TXS_1M,2004/5/18,11:22:00,5560.5498,201,
TXS_1M,2004/5/18,11:23:00,5561.1099,162,
TXS_1M,2004/5/18,11:24:00,5564.6699,109,
TXS_1M,2004/5/18,11:25:00,5563.9502,147,
TXS_1M,2004/5/18,11:26:00,5566.2002,112,
TXS_1M,2004/5/18,11:27:00,5566.9502,122,
TXS_1M,2004/5/18,11:28:00,5567.8301,88,
TXS_1M,2004/5/18,11:29:00,5566.8398,109,
TXS_1M,2004/5/18,11:30:00,5570.2998,84,
TXS_1M,2004/5/18,11:31:00,5567.0698,130,
TXS_1M,2004/5/18,11:32:00,5569.5498,115,
TXS_1M,2004/5/18,11:33:00,5568.6401,115,
TXS_1M,2004/5/18,11:34:00,5566.6802,89,
TXS_1M,2004/5/18,11:35:00,5569.9399,106,
TXS_1M,2004/5/18,11:36:00,5566.5601,124,
TXS_1M,2004/5/18,11:37:00,5568.6602,124,
TXS_1M,2004/5/18,11:38:00,5563.9199,92,
TXS_1M,2004/5/18,11:39:00,5567.54,94,
TXS_1M,2004/5/18,11:40:00,5565.7798,77,
TXS_1M,2004/5/18,11:41:00,5564.8701,118,
TXS_1M,2004/5/18,11:42:00,5560.3198,103,
TXS_1M,2004/5/18,11:43:00,5558.48,139,
TXS_1M,2004/5/18,11:44:00,5560.5898,177,
TXS_1M,2004/5/18,11:45:00,5554.0601,247,
TXS_1M,2004/5/18,11:46:00,5548.3999,185,
TXS_1M,2004/5/18,11:47:00,5548.7998,291,
TXS_1M,2004/5/18,11:48:00,5541.0498,148,
TXS_1M,2004/5/18,11:49:00,5546.0298,271,
TXS_1M,2004/5/18,11:50:00,5538.7002,191,
TXS_1M,2004/5/18,11:51:00,5545.46,236,
TXS_1M,2004/5/18,11:52:00,5539.96,161,
TXS_1M,2004/5/18,11:53:00,5537.1899,229,
TXS_1M,2004/5/18,11:54:00,5541.0098,191,
TXS_1M,2004/5/18,11:55:00,5536.8701,207,
TXS_1M,2004/5/18,11:56:00,5542.25,164,
TXS_1M,2004/5/18,11:57:00,5545.98,166,
TXS_1M,2004/5/18,11:58:00,5539.5898,115,
TXS_1M,2004/5/18,11:59:00,5540.8398,197,
TXS_1M,2004/5/18,12:00:00,5543.3799,119,
TXS_1M,2004/5/18,12:01:00,5543.5601,155,
TXS_1M,2004/5/18,12:02:00,5539.6802,110,
TXS_1M,2004/5/18,12:03:00,5542.5498,134,
TXS_1M,2004/5/18,12:04:00,5542.2202,97,
TXS_1M,2004/5/18,12:05:00,5543.21,129,
TXS_1M,2004/5/18,12:06:00,5543.71,115,
TXS_1M,2004/5/18,12:07:00,5547.5698,138,
TXS_1M,2004/5/18,12:08:00,5550.4102,118,
TXS_1M,2004/5/18,12:09:00,5553.1602,200,
TXS_1M,2004/5/18,12:10:00,5553.6299,145,
TXS_1M,2004/5/18,12:11:00,5557.8701,198,
TXS_1M,2004/5/18,12:12:00,5555.71,182,
TXS_1M,2004/5/18,12:13:00,5558.3398,119,
TXS_1M,2004/5/18,12:14:00,5557.8101,132,
TXS_1M,2004/5/18,12:15:00,5560.0098,175,
TXS_1M,2004/5/18,12:16:00,5558.1299,119,
TXS_1M,2004/5/18,12:17:00,5560.96,156,
TXS_1M,2004/5/18,12:18:00,5561.1899,121,
TXS_1M,2004/5/18,12:19:00,5556.7402,127,
TXS_1M,2004/5/18,12:20:00,5558.1499,80,
TXS_1M,2004/5/18,12:21:00,5556.0,118,
TXS_1M,2004/5/18,12:22:00,5557.1401,98,
TXS_1M,2004/5/18,12:23:00,5560.71,144,
TXS_1M,2004/5/18,12:24:00,5557.3501,138,
TXS_1M,2004/5/18,12:25:00,5555.4902,165,
TXS_1M,2004/5/18,12:26:00,5557.3901,129,
TXS_1M,2004/5/18,12:27:00,5556.02,170,
TXS_1M,2004/5/18,12:28:00,5554.5898,143,
TXS_1M,2004/5/18,12:29:00,5555.3901,184,
TXS_1M,2004/5/18,12:30:00,5551.3398,201,
TXS_1M,2004/5/18,12:31:00,5548.8501,279,
TXS_1M,2004/5/18,12:32:00,5545.3101,244,
TXS_1M,2004/5/18,12:33:00,5545.7402,248,
TXS_1M,2004/5/18,12:34:00,5545.0698,198,
TXS_1M,2004/5/18,12:35:00,5542.9702,293,
TXS_1M,2004/5/18,12:36:00,5539.25,164,
TXS_1M,2004/5/18,12:37:00,5537.8198,238,
TXS_1M,2004/5/18,12:38:00,5539.21,196,
TXS_1M,2004/5/18,12:39:00,5538.7998,272,
TXS_1M,2004/5/18,12:40:00,5535.8198,164,
TXS_1M,2004/5/18,12:41:00,5538.2002,261,
TXS_1M,2004/5/18,12:42:00,5537.9399,174,
TXS_1M,2004/5/18,12:43:00,5538.1401,222,
TXS_1M,2004/5/18,12:44:00,5536.4102,158,
TXS_1M,2004/5/18,12:45:00,5533.6899,191,
TXS_1M,2004/5/18,12:46:00,5532.3999,153,
TXS_1M,2004/5/18,12:47:00,5526.7598,227,
TXS_1M,2004/5/18,12:48:00,5527.6499,209,
TXS_1M,2004/5/18,12:49:00,5526.6602,349,
TXS_1M,2004/5/18,12:50:00,5524.48,318,
TXS_1M,2004/5/18,12:51:00,5519.29,373,
TXS_1M,2004/5/18,12:52:00,5518.6802,249,
TXS_1M,2004/5/18,12:53:00,5517.9302,382,
TXS_1M,2004/5/18,12:54:00,5520.77,274,
TXS_1M,2004/5/18,12:55:00,5517.9199,320,
TXS_1M,2004/5/18,12:56:00,5519.21,200,
TXS_1M,2004/5/18,12:57:00,5524.8599,323,
TXS_1M,2004/5/18,12:58:00,5525.5698,223,
TXS_1M,2004/5/18,12:59:00,5529.1099,331,
TXS_1M,2004/5/18,13:00:00,5532.6899,188,
TXS_1M,2004/5/18,13:01:00,5536.3701,223,
TXS_1M,2004/5/18,13:02:00,5539.6201,162,
TXS_1M,2004/5/18,13:03:00,5540.6499,234,
TXS_1M,2004/5/18,13:04:00,5539.8398,164,
TXS_1M,2004/5/18,13:05:00,5542.7202,277,
TXS_1M,2004/5/18,13:06:00,5539.9399,163,
TXS_1M,2004/5/18,13:07:00,5545.7598,217,
TXS_1M,2004/5/18,13:08:00,5546.4102,152,
TXS_1M,2004/5/18,13:09:00,5547.96,250,
TXS_1M,2004/5/18,13:10:00,5548.0801,195,
TXS_1M,2004/5/18,13:11:00,5548.0098,211,
TXS_1M,2004/5/18,13:12:00,5545.7598,160,
TXS_1M,2004/5/18,13:13:00,5547.6602,231,
TXS_1M,2004/5/18,13:14:00,5549.3301,147,
TXS_1M,2004/5/18,13:15:00,5549.5801,203,
TXS_1M,2004/5/18,13:16:00,5550.2202,156,
TXS_1M,2004/5/18,13:17:00,5550.3198,318,
TXS_1M,2004/5/18,13:18:00,5548.8599,201,
TXS_1M,2004/5/18,13:19:00,5552.5498,299,
TXS_1M,2004/5/18,13:20:00,5551.73,198,
TXS_1M,2004/5/18,13:21:00,5551.3901,400,
TXS_1M,2004/5/18,13:22:00,5553.3901,258,
TXS_1M,2004/5/18,13:23:00,5548.04,493,
TXS_1M,2004/5/18,13:24:00,5546.8198,321,
TXS_1M,2004/5/18,13:25:00,5554.23,442,
TXS_1M,2004/5/18,13:26:00,5554.23,0,
TXS_1M,2004/5/18,13:27:00,5554.23,0,
TXS_1M,2004/5/18,13:28:00,5554.23,0,
TXS_1M,2004/5/18,13:29:00,5554.23,0,
TXS_1M,2004/5/18,13:30:00,5557.6802,4012,
TXS_1M,2004/5/19,09:00:00,5557.6802,182,
TXS_1M,2004/5/19,09:01:00,5690.1802,2640,
TXS_1M,2004/5/19,09:02:00,5692.4199,805,
TXS_1M,2004/5/19,09:03:00,5694.1899,933,
TXS_1M,2004/5/19,09:04:00,5684.52,609,
TXS_1M,2004/5/19,09:05:00,5687.9399,986,
TXS_1M,2004/5/19,09:06:00,5690.77,730,
TXS_1M,2004/5/19,09:07:00,5696.9302,1118,
TXS_1M,2004/5/19,09:08:00,5702.9702,737,
TXS_1M,2004/5/19,09:09:00,5713.8901,1034,
TXS_1M,2004/5/19,09:10:00,5714.0898,830,
TXS_1M,2004/5/19,09:11:00,5725.7598,969,
TXS_1M,2004/5/19,09:12:00,5734.2998,777,
TXS_1M,2004/5/19,09:13:00,5738.8701,972,
TXS_1M,2004/5/19,09:14:00,5743.8101,778,
TXS_1M,2004/5/19,09:15:00,5753.9702,1021,
TXS_1M,2004/5/19,09:16:00,5764.98,756,
TXS_1M,2004/5/19,09:17:00,5767.6401,1048,
TXS_1M,2004/5/19,09:18:00,5767.71,855,
TXS_1M,2004/5/19,09:19:00,5773.98,1014,
TXS_1M,2004/5/19,09:20:00,5776.8198,717,
TXS_1M,2004/5/19,09:21:00,5778.71,1111,
TXS_1M,2004/5/19,09:22:00,5772.1899,751,
TXS_1M,2004/5/19,09:23:00,5777.46,1205,
TXS_1M,2004/5/19,09:24:00,5778.1899,807,
TXS_1M,2004/5/19,09:25:00,5779.77,1107,
TXS_1M,2004/5/19,09:26:00,5780.2998,662,
TXS_1M,2004/5/19,09:27:00,5779.96,702,
TXS_1M,2004/5/19,09:28:00,5777.3999,430,
TXS_1M,2004/5/19,09:29:00,5771.7598,740,
TXS_1M,2004/5/19,09:30:00,5766.1802,535,
TXS_1M,2004/5/19,09:31:00,5766.4902,689,
TXS_1M,2004/5/19,09:32:00,5762.6001,465,
TXS_1M,2004/5/19,09:33:00,5757.6602,558,
TXS_1M,2004/5/19,09:34:00,5749.2202,389,
TXS_1M,2004/5/19,09:35:00,5749.4199,720,
TXS_1M,2004/5/19,09:36:00,5741.6001,338,
TXS_1M,2004/5/19,09:37:00,5741.1899,536,
TXS_1M,2004/5/19,09:38:00,5743.6802,551,
TXS_1M,2004/5/19,09:39:00,5737.73,451,
TXS_1M,2004/5/19,09:40:00,5738.0298,254,
TXS_1M,2004/5/19,09:41:00,5739.6299,361,
TXS_1M,2004/5/19,09:42:00,5745.5,228,
TXS_1M,2004/5/19,09:43:00,5748.8999,469,
TXS_1M,2004/5/19,09:44:00,5750.21,312,
TXS_1M,2004/5/19,09:45:00,5759.0098,508,
TXS_1M,2004/5/19,09:46:00,5756.29,306,
TXS_1M,2004/5/19,09:47:00,5760.9302,360,
TXS_1M,2004/5/19,09:48:00,5759.5898,222,
TXS_1M,2004/5/19,09:49:00,5763.5498,348,
TXS_1M,2004/5/19,09:50:00,5765.29,211,
TXS_1M,2004/5/19,09:51:00,5761.48,293,
TXS_1M,2004/5/19,09:52:00,5766.7202,225,
TXS_1M,2004/5/19,09:53:00,5768.7202,301,
TXS_1M,2004/5/19,09:54:00,5763.9102,186,
TXS_1M,2004/5/19,09:55:00,5764.46,267,
TXS_1M,2004/5/19,09:56:00,5763.4399,224,
TXS_1M,2004/5/19,09:57:00,5762.6001,285,
TXS_1M,2004/5/19,09:58:00,5761.9102,278,
TXS_1M,2004/5/19,09:59:00,5763.3501,393,
TXS_1M,2004/5/19,10:00:00,5768.4902,265,
TXS_1M,2004/5/19,10:01:00,5771.73,374,
TXS_1M,2004/5/19,10:02:00,5772.96,328,
TXS_1M,2004/5/19,10:03:00,5778.0498,433,
TXS_1M,2004/5/19,10:04:00,5782.5498,405,
TXS_1M,2004/5/19,10:05:00,5792.2998,767,
TXS_1M,2004/5/19,10:06:00,5795.2002,690,
TXS_1M,2004/5/19,10:07:00,5802.4199,845,
TXS_1M,2004/5/19,10:08:00,5806.6899,470,
TXS_1M,2004/5/19,10:09:00,5810.3301,936,
TXS_1M,2004/5/19,10:10:00,5810.9302,505,
TXS_1M,2004/5/19,10:11:00,5818.3398,772,
TXS_1M,2004/5/19,10:12:00,5819.1401,424,
TXS_1M,2004/5/19,10:13:00,5818.7002,575,
TXS_1M,2004/5/19,10:14:00,5816.4102,467,
TXS_1M,2004/5/19,10:15:00,5821.8799,485,
TXS_1M,2004/5/19,10:16:00,5816.6602,288,
TXS_1M,2004/5/19,10:17:00,5813.3999,498,
TXS_1M,2004/5/19,10:18:00,5814.9199,310,
TXS_1M,2004/5/19,10:19:00,5814.3501,395,
TXS_1M,2004/5/19,10:20:00,5812.6899,225,
TXS_1M,2004/5/19,10:21:00,5814.46,368,
TXS_1M,2004/5/19,10:22:00,5813.1299,206,
TXS_1M,2004/5/19,10:23:00,5809.9399,301,
TXS_1M,2004/5/19,10:24:00,5808.4302,194,
TXS_1M,2004/5/19,10:25:00,5807.4302,219,
TXS_1M,2004/5/19,10:26:00,5810.2402,201,
TXS_1M,2004/5/19,10:27:00,5809.4302,228,
TXS_1M,2004/5/19,10:28:00,5806.8799,161,
TXS_1M,2004/5/19,10:29:00,5804.8501,306,
TXS_1M,2004/5/19,10:30:00,5802.8198,194,
TXS_1M,2004/5/19,10:31:00,5810.0698,371,
TXS_1M,2004/5/19,10:32:00,5804.6699,338,
TXS_1M,2004/5/19,10:33:00,5805.1899,503,
TXS_1M,2004/5/19,10:34:00,5806.0698,437,
TXS_1M,2004/5/19,10:35:00,5808.9902,346,
TXS_1M,2004/5/19,10:36:00,5812.71,225,
TXS_1M,2004/5/19,10:37:00,5814.7202,370,
TXS_1M,2004/5/19,10:38:00,5815.8501,368,
TXS_1M,2004/5/19,10:39:00,5817.8198,288,
TXS_1M,2004/5/19,10:40:00,5821.52,324,
TXS_1M,2004/5/19,10:41:00,5821.4502,490,
TXS_1M,2004/5/19,10:42:00,5821.96,392,
TXS_1M,2004/5/19,10:43:00,5823.1001,978,
TXS_1M,2004/5/19,10:44:00,5824.79,253,
TXS_1M,2004/5/19,10:45:00,5825.52,306,
TXS_1M,2004/5/19,10:46:00,5823.6201,174,
TXS_1M,2004/5/19,10:47:00,5825.2798,282,
TXS_1M,2004/5/19,10:48:00,5825.98,226,
TXS_1M,2004/5/19,10:49:00,5834.1201,404,
TXS_1M,2004/5/19,10:50:00,5835.8398,336,
TXS_1M,2004/5/19,10:51:00,5835.4399,432,
TXS_1M,2004/5/19,10:52:00,5838.8901,313,
TXS_1M,2004/5/19,10:53:00,5839.0698,451,
TXS_1M,2004/5/19,10:54:00,5839.1001,374,
TXS_1M,2004/5/19,10:55:00,5845.4399,450,
TXS_1M,2004/5/19,10:56:00,5841.3599,270,
TXS_1M,2004/5/19,10:57:00,5847.04,400,
TXS_1M,2004/5/19,10:58:00,5843.1602,293,
TXS_1M,2004/5/19,10:59:00,5843.7202,295,
TXS_1M,2004/5/19,11:00:00,5843.9902,223,
TXS_1M,2004/5/19,11:01:00,5843.3999,266,
TXS_1M,2004/5/19,11:02:00,5845.9302,194,
TXS_1M,2004/5/19,11:03:00,5842.6802,244,
TXS_1M,2004/5/19,11:04:00,5841.8198,196,
TXS_1M,2004/5/19,11:05:00,5838.8901,246,
TXS_1M,2004/5/19,11:06:00,5842.4199,200,
TXS_1M,2004/5/19,11:07:00,5837.9902,332,
TXS_1M,2004/5/19,11:08:00,5840.2998,169,
TXS_1M,2004/5/19,11:09:00,5841.3501,232,
TXS_1M,2004/5/19,11:10:00,5841.6201,141,
TXS_1M,2004/5/19,11:11:00,5842.3999,201,
TXS_1M,2004/5/19,11:12:00,5843.3198,194,
TXS_1M,2004/5/19,11:13:00,5848.6299,310,
TXS_1M,2004/5/19,11:14:00,5849.1099,218,
TXS_1M,2004/5/19,11:15:00,5848.5,281,
TXS_1M,2004/5/19,11:16:00,5852.1899,214,
TXS_1M,2004/5/19,11:17:00,5847.29,452,
TXS_1M,2004/5/19,11:18:00,5853.1299,257,
TXS_1M,2004/5/19,11:19:00,5856.8198,346,
TXS_1M,2004/5/19,11:20:00,5855.5601,332,
TXS_1M,2004/5/19,11:21:00,5857.6499,312,
TXS_1M,2004/5/19,11:22:00,5854.46,172,
TXS_1M,2004/5/19,11:23:00,5855.2598,280,
TXS_1M,2004/5/19,11:24:00,5856.4502,197,
TXS_1M,2004/5/19,11:25:00,5856.7202,419,
TXS_1M,2004/5/19,11:26:00,5856.8599,217,
TXS_1M,2004/5/19,11:27:00,5855.9199,303,
TXS_1M,2004/5/19,11:28:00,5854.3398,214,
TXS_1M,2004/5/19,11:29:00,5851.1802,240,
TXS_1M,2004/5/19,11:30:00,5849.9199,202,
TXS_1M,2004/5/19,11:31:00,5847.8501,243,
TXS_1M,2004/5/19,11:32:00,5847.2798,145,
TXS_1M,2004/5/19,11:33:00,5851.0601,182,
TXS_1M,2004/5/19,11:34:00,5846.8301,121,
TXS_1M,2004/5/19,11:35:00,5844.9502,174,
TXS_1M,2004/5/19,11:36:00,5846.4302,115,
TXS_1M,2004/5/19,11:37:00,5844.1499,227,
TXS_1M,2004/5/19,11:38:00,5842.3799,146,
TXS_1M,2004/5/19,11:39:00,5842.2798,294,
TXS_1M,2004/5/19,11:40:00,5842.73,157,
TXS_1M,2004/5/19,11:41:00,5839.0098,190,
TXS_1M,2004/5/19,11:42:00,5838.6899,157,
TXS_1M,2004/5/19,11:43:00,5838.6802,204,
TXS_1M,2004/5/19,11:44:00,5836.21,141,
TXS_1M,2004/5/19,11:45:00,5839.0801,200,
TXS_1M,2004/5/19,11:46:00,5839.9902,158,
TXS_1M,2004/5/19,11:47:00,5839.9199,182,
TXS_1M,2004/5/19,11:48:00,5833.4399,144,
TXS_1M,2004/5/19,11:49:00,5834.48,122,
TXS_1M,2004/5/19,11:50:00,5838.8799,118,
TXS_1M,2004/5/19,11:51:00,5839.75,135,
TXS_1M,2004/5/19,11:52:00,5836.2002,132,
TXS_1M,2004/5/19,11:53:00,5840.27,142,
TXS_1M,2004/5/19,11:54:00,5832.4399,105,
TXS_1M,2004/5/19,11:55:00,5834.8599,153,
TXS_1M,2004/5/19,11:56:00,5828.48,93,
TXS_1M,2004/5/19,11:57:00,5835.8101,167,
TXS_1M,2004/5/19,11:58:00,5830.2998,105,
TXS_1M,2004/5/19,11:59:00,5835.1001,140,
TXS_1M,2004/5/19,12:00:00,5833.9102,122,
TXS_1M,2004/5/19,12:01:00,5833.75,160,
TXS_1M,2004/5/19,12:02:00,5833.2002,154,
TXS_1M,2004/5/19,12:03:00,5834.5,161,
TXS_1M,2004/5/19,12:04:00,5831.3398,101,
TXS_1M,2004/5/19,12:05:00,5835.1001,144,
TXS_1M,2004/5/19,12:06:00,5831.6499,101,
TXS_1M,2004/5/19,12:07:00,5825.6201,188,
TXS_1M,2004/5/19,12:08:00,5827.4399,129,
TXS_1M,2004/5/19,12:09:00,5826.7202,152,
TXS_1M,2004/5/19,12:10:00,5828.8398,160,
TXS_1M,2004/5/19,12:11:00,5828.8101,179,
TXS_1M,2004/5/19,12:12:00,5831.6099,105,
TXS_1M,2004/5/19,12:13:00,5832.5098,116,
TXS_1M,2004/5/19,12:14:00,5832.5898,87,
TXS_1M,2004/5/19,12:15:00,5829.46,93,
TXS_1M,2004/5/19,12:16:00,5833.1699,88,
TXS_1M,2004/5/19,12:17:00,5834.8301,155,
TXS_1M,2004/5/19,12:18:00,5832.5698,120,
TXS_1M,2004/5/19,12:19:00,5831.3301,136,
TXS_1M,2004/5/19,12:20:00,5830.6001,89,
TXS_1M,2004/5/19,12:21:00,5832.0,87,
TXS_1M,2004/5/19,12:22:00,5828.46,65,
TXS_1M,2004/5/19,12:23:00,5834.6699,105,
TXS_1M,2004/5/19,12:24:00,5833.5498,77,
TXS_1M,2004/5/19,12:25:00,5834.5,111,
TXS_1M,2004/5/19,12:26:00,5826.5698,89,
TXS_1M,2004/5/19,12:27:00,5834.5,173,
TXS_1M,2004/5/19,12:28:00,5833.98,103,
TXS_1M,2004/5/19,12:29:00,5827.3198,118,
TXS_1M,2004/5/19,12:30:00,5831.1499,116,
TXS_1M,2004/5/19,12:31:00,5831.7202,131,
TXS_1M,2004/5/19,12:32:00,5830.0601,98,
TXS_1M,2004/5/19,12:33:00,5831.4199,111,
TXS_1M,2004/5/19,12:34:00,5828.1699,105,
TXS_1M,2004/5/19,12:35:00,5833.7202,149,
TXS_1M,2004/5/19,12:36:00,5829.1401,101,
TXS_1M,2004/5/19,12:37:00,5831.54,131,
TXS_1M,2004/5/19,12:38:00,5832.0498,101,
TXS_1M,2004/5/19,12:39:00,5835.4399,131,
TXS_1M,2004/5/19,12:40:00,5835.1201,108,
TXS_1M,2004/5/19,12:41:00,5835.3198,124,
TXS_1M,2004/5/19,12:42:00,5838.0898,79,
TXS_1M,2004/5/19,12:43:00,5837.5298,143,
TXS_1M,2004/5/19,12:44:00,5838.8101,116,
TXS_1M,2004/5/19,12:45:00,5830.25,144,
TXS_1M,2004/5/19,12:46:00,5838.1299,144,
TXS_1M,2004/5/19,12:47:00,5837.6602,128,
TXS_1M,2004/5/19,12:48:00,5837.48,119,
TXS_1M,2004/5/19,12:49:00,5838.9502,160,
TXS_1M,2004/5/19,12:50:00,5836.5,109,
TXS_1M,2004/5/19,12:51:00,5837.0698,141,
TXS_1M,2004/5/19,12:52:00,5838.8501,110,
TXS_1M,2004/5/19,12:53:00,5838.98,171,
TXS_1M,2004/5/19,12:54:00,5841.1299,155,
TXS_1M,2004/5/19,12:55:00,5839.6299,255,
TXS_1M,2004/5/19,12:56:00,5841.3101,273,
TXS_1M,2004/5/19,12:57:00,5846.1201,386,
TXS_1M,2004/5/19,12:58:00,5846.5,256,
TXS_1M,2004/5/19,12:59:00,5856.8599,343,
TXS_1M,2004/5/19,13:00:00,5857.5898,288,
TXS_1M,2004/5/19,13:01:00,5856.02,434,
TXS_1M,2004/5/19,13:02:00,5853.9902,321,
TXS_1M,2004/5/19,13:03:00,5858.5898,281,
TXS_1M,2004/5/19,13:04:00,5852.79,254,
TXS_1M,2004/5/19,13:05:00,5853.1699,237,
TXS_1M,2004/5/19,13:06:00,5859.75,229,
TXS_1M,2004/5/19,13:07:00,5857.4399,231,
TXS_1M,2004/5/19,13:08:00,5855.1001,183,
TXS_1M,2004/5/19,13:09:00,5855.3101,255,
TXS_1M,2004/5/19,13:10:00,5856.1499,262,
TXS_1M,2004/5/19,13:11:00,5852.2798,289,
TXS_1M,2004/5/19,13:12:00,5857.8701,217,
TXS_1M,2004/5/19,13:13:00,5849.9302,337,
TXS_1M,2004/5/19,13:14:00,5854.0801,193,
TXS_1M,2004/5/19,13:15:00,5853.8799,259,
TXS_1M,2004/5/19,13:16:00,5855.0,151,
TXS_1M,2004/5/19,13:17:00,5851.8901,303,
TXS_1M,2004/5/19,13:18:00,5850.0801,228,
TXS_1M,2004/5/19,13:19:00,5852.6401,276,
TXS_1M,2004/5/19,13:20:00,5851.77,291,
TXS_1M,2004/5/19,13:21:00,5850.2598,340,
TXS_1M,2004/5/19,13:22:00,5857.2002,201,
TXS_1M,2004/5/19,13:23:00,5857.5,483,
TXS_1M,2004/5/19,13:24:00,5850.8901,364,
TXS_1M,2004/5/19,13:25:00,5861.5298,476,
TXS_1M,2004/5/19,13:26:00,5861.5298,0,
TXS_1M,2004/5/19,13:27:00,5861.5298,0,
TXS_1M,2004/5/19,13:28:00,5861.5298,0,
TXS_1M,2004/5/19,13:29:00,5861.5298,0,
TXS_1M,2004/5/19,13:30:00,5860.5801,2380,
TXS_1M,2004/5/20,09:00:00,5860.5801,175,
TXS_1M,2004/5/20,09:01:00,5779.98,2488,
TXS_1M,2004/5/20,09:02:00,5772.0601,532,
TXS_1M,2004/5/20,09:03:00,5760.4502,782,
TXS_1M,2004/5/20,09:04:00,5765.04,694,
TXS_1M,2004/5/20,09:05:00,5778.8599,813,
TXS_1M,2004/5/20,09:06:00,5785.8999,704,
TXS_1M,2004/5/20,09:07:00,5787.8701,1452,
TXS_1M,2004/5/20,09:08:00,5807.4902,1005,
TXS_1M,2004/5/20,09:09:00,5820.8101,1152,
TXS_1M,2004/5/20,09:10:00,5826.0601,905,
TXS_1M,2004/5/20,09:11:00,5838.1401,1306,
TXS_1M,2004/5/20,09:12:00,5835.3799,894,
TXS_1M,2004/5/20,09:13:00,5824.1099,1108,
TXS_1M,2004/5/20,09:14:00,5826.8301,702,
TXS_1M,2004/5/20,09:15:00,5812.6499,821,
TXS_1M,2004/5/20,09:16:00,5810.21,528,
TXS_1M,2004/5/20,09:17:00,5802.5601,575,
TXS_1M,2004/5/20,09:18:00,5796.9702,358,
TXS_1M,2004/5/20,09:19:00,5793.0801,609,
TXS_1M,2004/5/20,09:20:00,5790.25,361,
TXS_1M,2004/5/20,09:21:00,5788.0498,522,
TXS_1M,2004/5/20,09:22:00,5788.54,313,
TXS_1M,2004/5/20,09:23:00,5798.1201,403,
TXS_1M,2004/5/20,09:24:00,5803.6899,296,
TXS_1M,2004/5/20,09:25:00,5809.1001,581,
TXS_1M,2004/5/20,09:26:00,5816.27,467,
TXS_1M,2004/5/20,09:27:00,5824.4902,642,
TXS_1M,2004/5/20,09:28:00,5830.8301,455,
TXS_1M,2004/5/20,09:29:00,5838.8599,833,
TXS_1M,2004/5/20,09:30:00,5840.9502,488,
TXS_1M,2004/5/20,09:31:00,5844.6001,593,
TXS_1M,2004/5/20,09:32:00,5850.8101,472,
TXS_1M,2004/5/20,09:33:00,5855.5601,699,
TXS_1M,2004/5/20,09:34:00,5857.29,463,
TXS_1M,2004/5/20,09:35:00,5869.29,752,
TXS_1M,2004/5/20,09:36:00,5873.7002,496,
TXS_1M,2004/5/20,09:37:00,5881.1201,832,
TXS_1M,2004/5/20,09:38:00,5885.6401,685,
TXS_1M,2004/5/20,09:39:00,5885.1899,857,
TXS_1M,2004/5/20,09:40:00,5886.1299,599,
TXS_1M,2004/5/20,09:41:00,5886.3901,743,
TXS_1M,2004/5/20,09:42:00,5885.73,460,
TXS_1M,2004/5/20,09:43:00,5878.0498,513,
TXS_1M,2004/5/20,09:44:00,5875.9502,331,
TXS_1M,2004/5/20,09:45:00,5868.79,588,
TXS_1M,2004/5/20,09:46:00,5865.25,318,
TXS_1M,2004/5/20,09:47:00,5860.1499,368,
TXS_1M,2004/5/20,09:48:00,5858.3398,342,
TXS_1M,2004/5/20,09:49:00,5853.9102,371,
TXS_1M,2004/5/20,09:50:00,5853.9199,282,
TXS_1M,2004/5/20,09:51:00,5853.6699,350,
TXS_1M,2004/5/20,09:52:00,5852.5801,191,
TXS_1M,2004/5/20,09:53:00,5853.27,245,
TXS_1M,2004/5/20,09:54:00,5857.3701,178,
TXS_1M,2004/5/20,09:55:00,5861.8501,291,
TXS_1M,2004/5/20,09:56:00,5864.6401,216,
TXS_1M,2004/5/20,09:57:00,5864.4302,312,
TXS_1M,2004/5/20,09:58:00,5866.4502,203,
TXS_1M,2004/5/20,09:59:00,5874.5498,308,
TXS_1M,2004/5/20,10:00:00,5874.6499,202,
TXS_1M,2004/5/20,10:01:00,5878.3501,341,
TXS_1M,2004/5/20,10:02:00,5876.2402,253,
TXS_1M,2004/5/20,10:03:00,5879.5801,366,
TXS_1M,2004/5/20,10:04:00,5879.9199,230,
TXS_1M,2004/5/20,10:05:00,5879.8599,286,
TXS_1M,2004/5/20,10:06:00,5881.1201,205,
TXS_1M,2004/5/20,10:07:00,5880.5801,294,
TXS_1M,2004/5/20,10:08:00,5877.96,205,
TXS_1M,2004/5/20,10:09:00,5881.4702,253,
TXS_1M,2004/5/20,10:10:00,5878.3301,189,
TXS_1M,2004/5/20,10:11:00,5881.5298,188,
TXS_1M,2004/5/20,10:12:00,5877.25,153,
TXS_1M,2004/5/20,10:13:00,5874.4199,204,
TXS_1M,2004/5/20,10:14:00,5874.0698,156,
TXS_1M,2004/5/20,10:15:00,5866.5498,257,
TXS_1M,2004/5/20,10:16:00,5866.5898,175,
TXS_1M,2004/5/20,10:17:00,5862.4399,348,
TXS_1M,2004/5/20,10:18:00,5862.8999,318,
TXS_1M,2004/5/20,10:19:00,5859.8701,391,
TXS_1M,2004/5/20,10:20:00,5855.9902,327,
TXS_1M,2004/5/20,10:21:00,5846.8799,301,
TXS_1M,2004/5/20,10:22:00,5846.29,221,
TXS_1M,2004/5/20,10:23:00,5847.96,332,
TXS_1M,2004/5/20,10:24:00,5844.8999,253,
TXS_1M,2004/5/20,10:25:00,5847.8599,258,
TXS_1M,2004/5/20,10:26:00,5847.52,184,
TXS_1M,2004/5/20,10:27:00,5850.9399,244,
TXS_1M,2004/5/20,10:28:00,5851.5498,220,
TXS_1M,2004/5/20,10:29:00,5858.5,406,
TXS_1M,2004/5/20,10:30:00,5860.9502,298,
TXS_1M,2004/5/20,10:31:00,5864.6602,337,
TXS_1M,2004/5/20,10:32:00,5870.8101,220,
TXS_1M,2004/5/20,10:33:00,5871.8999,310,
TXS_1M,2004/5/20,10:34:00,5878.4502,215,
TXS_1M,2004/5/20,10:35:00,5873.3999,277,
TXS_1M,2004/5/20,10:36:00,5876.7998,214,
TXS_1M,2004/5/20,10:37:00,5877.6499,242,
TXS_1M,2004/5/20,10:38:00,5876.7002,238,
TXS_1M,2004/5/20,10:39:00,5871.1099,225,
TXS_1M,2004/5/20,10:40:00,5874.0498,141,
TXS_1M,2004/5/20,10:41:00,5873.79,254,
TXS_1M,2004/5/20,10:42:00,5873.25,183,
TXS_1M,2004/5/20,10:43:00,5871.3198,169,
TXS_1M,2004/5/20,10:44:00,5870.79,135,
TXS_1M,2004/5/20,10:45:00,5873.75,171,
TXS_1M,2004/5/20,10:46:00,5874.2202,119,
TXS_1M,2004/5/20,10:47:00,5876.2598,251,
TXS_1M,2004/5/20,10:48:00,5877.4702,299,
TXS_1M,2004/5/20,10:49:00,5882.96,481,
TXS_1M,2004/5/20,10:50:00,5888.7598,575,
TXS_1M,2004/5/20,10:51:00,5895.6201,812,
TXS_1M,2004/5/20,10:52:00,5902.0498,694,
TXS_1M,2004/5/20,10:53:00,5913.5298,900,
TXS_1M,2004/5/20,10:54:00,5918.6401,648,
TXS_1M,2004/5/20,10:55:00,5924.3198,775,
TXS_1M,2004/5/20,10:56:00,5926.27,518,
TXS_1M,2004/5/20,10:57:00,5922.6201,696,
TXS_1M,2004/5/20,10:58:00,5921.9102,376,
TXS_1M,2004/5/20,10:59:00,5918.9502,501,
TXS_1M,2004/5/20,11:00:00,5915.8101,311,
TXS_1M,2004/5/20,11:01:00,5911.29,357,
TXS_1M,2004/5/20,11:02:00,5907.3901,291,
TXS_1M,2004/5/20,11:03:00,5907.6099,252,
TXS_1M,2004/5/20,11:04:00,5903.3701,225,
TXS_1M,2004/5/20,11:05:00,5900.02,288,
TXS_1M,2004/5/20,11:06:00,5892.9502,205,
TXS_1M,2004/5/20,11:07:00,5897.8799,304,
TXS_1M,2004/5/20,11:08:00,5890.6299,282,
TXS_1M,2004/5/20,11:09:00,5887.04,349,
TXS_1M,2004/5/20,11:10:00,5881.6001,218,
TXS_1M,2004/5/20,11:11:00,5886.0898,204,
TXS_1M,2004/5/20,11:12:00,5880.6299,148,
TXS_1M,2004/5/20,11:13:00,5883.7002,205,
TXS_1M,2004/5/20,11:14:00,5882.4702,248,
TXS_1M,2004/5/20,11:15:00,5881.8398,319,
TXS_1M,2004/5/20,11:16:00,5885.9502,208,
TXS_1M,2004/5/20,11:17:00,5879.98,224,
TXS_1M,2004/5/20,11:18:00,5881.71,161,
TXS_1M,2004/5/20,11:19:00,5879.1201,194,
TXS_1M,2004/5/20,11:20:00,5879.9102,139,
TXS_1M,2004/5/20,11:21:00,5877.6499,180,
TXS_1M,2004/5/20,11:22:00,5876.5801,158,
TXS_1M,2004/5/20,11:23:00,5872.96,293,
TXS_1M,2004/5/20,11:24:00,5870.0298,233,
TXS_1M,2004/5/20,11:25:00,5864.8999,458,
TXS_1M,2004/5/20,11:26:00,5855.5,292,
TXS_1M,2004/5/20,11:27:00,5853.8599,608,
TXS_1M,2004/5/20,11:28:00,5846.1201,450,
TXS_1M,2004/5/20,11:29:00,5843.3398,609,
TXS_1M,2004/5/20,11:30:00,5840.27,399,
TXS_1M,2004/5/20,11:31:00,5837.6602,451,
TXS_1M,2004/5/20,11:32:00,5834.3999,302,
TXS_1M,2004/5/20,11:33:00,5840.54,485,
TXS_1M,2004/5/20,11:34:00,5850.02,425,
TXS_1M,2004/5/20,11:35:00,5864.54,635,
TXS_1M,2004/5/20,11:36:00,5872.8999,423,
TXS_1M,2004/5/20,11:37:00,5891.5098,567,
TXS_1M,2004/5/20,11:38:00,5895.3999,450,
TXS_1M,2004/5/20,11:39:00,5897.5898,485,
TXS_1M,2004/5/20,11:40:00,5897.8101,290,
TXS_1M,2004/5/20,11:41:00,5899.6201,371,
TXS_1M,2004/5/20,11:42:00,5897.5,236,
TXS_1M,2004/5/20,11:43:00,5888.46,326,
TXS_1M,2004/5/20,11:44:00,5881.29,252,
TXS_1M,2004/5/20,11:45:00,5875.5298,283,
TXS_1M,2004/5/20,11:46:00,5868.23,121,
TXS_1M,2004/5/20,11:47:00,5867.29,165,
TXS_1M,2004/5/20,11:48:00,5866.9702,130,
TXS_1M,2004/5/20,11:49:00,5874.3198,196,
TXS_1M,2004/5/20,11:50:00,5871.0698,134,
TXS_1M,2004/5/20,11:51:00,5878.52,187,
TXS_1M,2004/5/20,11:52:00,5884.8398,121,
TXS_1M,2004/5/20,11:53:00,5879.73,159,
TXS_1M,2004/5/20,11:54:00,5884.7598,156,
TXS_1M,2004/5/20,11:55:00,5881.02,197,
TXS_1M,2004/5/20,11:56:00,5889.5098,170,
TXS_1M,2004/5/20,11:57:00,5887.4702,193,
TXS_1M,2004/5/20,11:58:00,5887.1699,159,
TXS_1M,2004/5/20,11:59:00,5886.6401,187,
TXS_1M,2004/5/20,12:00:00,5883.75,145,
TXS_1M,2004/5/20,12:01:00,5878.3701,259,
TXS_1M,2004/5/20,12:02:00,5864.4102,232,
TXS_1M,2004/5/20,12:03:00,5857.8799,353,
TXS_1M,2004/5/20,12:04:00,5852.5498,451,
TXS_1M,2004/5/20,12:05:00,5840.2202,1081,
TXS_1M,2004/5/20,12:06:00,5828.4102,867,
TXS_1M,2004/5/20,12:07:00,5809.6299,1038,
TXS_1M,2004/5/20,12:08:00,5804.8799,845,
TXS_1M,2004/5/20,12:09:00,5791.7402,1263,
TXS_1M,2004/5/20,12:10:00,5788.3901,739,
TXS_1M,2004/5/20,12:11:00,5784.5298,888,
TXS_1M,2004/5/20,12:12:00,5783.2202,569,
TXS_1M,2004/5/20,12:13:00,5792.1499,585,
TXS_1M,2004/5/20,12:14:00,5799.6602,390,
TXS_1M,2004/5/20,12:15:00,5807.6299,497,
TXS_1M,2004/5/20,12:16:00,5815.1299,305,
TXS_1M,2004/5/20,12:17:00,5813.96,359,
TXS_1M,2004/5/20,12:18:00,5818.5898,171,
TXS_1M,2004/5/20,12:19:00,5818.0298,213,
TXS_1M,2004/5/20,12:20:00,5816.5298,168,
TXS_1M,2004/5/20,12:21:00,5815.3599,228,
TXS_1M,2004/5/20,12:22:00,5805.1001,162,
TXS_1M,2004/5/20,12:23:00,5803.4399,243,
TXS_1M,2004/5/20,12:24:00,5800.9399,168,
TXS_1M,2004/5/20,12:25:00,5800.46,228,
TXS_1M,2004/5/20,12:26:00,5800.3599,157,
TXS_1M,2004/5/20,12:27:00,5798.0698,209,
TXS_1M,2004/5/20,12:28:00,5796.7798,144,
TXS_1M,2004/5/20,12:29:00,5793.2998,226,
TXS_1M,2004/5/20,12:30:00,5792.0298,210,
TXS_1M,2004/5/20,12:31:00,5785.8901,368,
TXS_1M,2004/5/20,12:32:00,5779.5898,367,
TXS_1M,2004/5/20,12:33:00,5767.0601,759,
TXS_1M,2004/5/20,12:34:00,5758.7598,611,
TXS_1M,2004/5/20,12:35:00,5747.9302,962,
TXS_1M,2004/5/20,12:36:00,5742.1001,664,
TXS_1M,2004/5/20,12:37:00,5727.8101,718,
TXS_1M,2004/5/20,12:38:00,5727.6802,509,
TXS_1M,2004/5/20,12:39:00,5737.8999,612,
TXS_1M,2004/5/20,12:40:00,5745.4102,419,
TXS_1M,2004/5/20,12:41:00,5757.96,458,
TXS_1M,2004/5/20,12:42:00,5769.7002,310,
TXS_1M,2004/5/20,12:43:00,5785.04,405,
TXS_1M,2004/5/20,12:44:00,5787.1899,310,
TXS_1M,2004/5/20,12:45:00,5798.77,356,
TXS_1M,2004/5/20,12:46:00,5795.7402,312,
TXS_1M,2004/5/20,12:47:00,5799.6299,290,
TXS_1M,2004/5/20,12:48:00,5792.3198,150,
TXS_1M,2004/5/20,12:49:00,5790.75,292,
TXS_1M,2004/5/20,12:50:00,5792.0898,171,
TXS_1M,2004/5/20,12:51:00,5783.1201,250,
TXS_1M,2004/5/20,12:52:00,5783.2402,149,
TXS_1M,2004/5/20,12:53:00,5780.1802,227,
TXS_1M,2004/5/20,12:54:00,5784.8599,184,
TXS_1M,2004/5/20,12:55:00,5773.5801,194,
TXS_1M,2004/5/20,12:56:00,5771.1401,188,
TXS_1M,2004/5/20,12:57:00,5773.5,210,
TXS_1M,2004/5/20,12:58:00,5772.2202,162,
TXS_1M,2004/5/20,12:59:00,5771.0,184,
TXS_1M,2004/5/20,13:00:00,5770.7002,186,
TXS_1M,2004/5/20,13:01:00,5762.4902,280,
TXS_1M,2004/5/20,13:02:00,5760.96,253,
TXS_1M,2004/5/20,13:03:00,5760.9199,282,
TXS_1M,2004/5/20,13:04:00,5761.3999,266,
TXS_1M,2004/5/20,13:05:00,5767.75,234,
TXS_1M,2004/5/20,13:06:00,5767.2402,228,
TXS_1M,2004/5/20,13:07:00,5773.0601,349,
TXS_1M,2004/5/20,13:08:00,5773.8901,204,
TXS_1M,2004/5/20,13:09:00,5776.96,289,
TXS_1M,2004/5/20,13:10:00,5776.96,181,
TXS_1M,2004/5/20,13:11:00,5775.96,264,
TXS_1M,2004/5/20,13:12:00,5784.3501,198,
TXS_1M,2004/5/20,13:13:00,5785.6899,289,
TXS_1M,2004/5/20,13:14:00,5778.0498,197,
TXS_1M,2004/5/20,13:15:00,5781.46,260,
TXS_1M,2004/5/20,13:16:00,5778.52,268,
TXS_1M,2004/5/20,13:17:00,5780.8101,441,
TXS_1M,2004/5/20,13:18:00,5776.1699,239,
TXS_1M,2004/5/20,13:19:00,5774.2998,299,
TXS_1M,2004/5/20,13:20:00,5782.9902,297,
TXS_1M,2004/5/20,13:21:00,5789.8301,532,
TXS_1M,2004/5/20,13:22:00,5792.71,441,
TXS_1M,2004/5/20,13:23:00,5802.6499,530,
TXS_1M,2004/5/20,13:24:00,5804.3101,420,
TXS_1M,2004/5/20,13:25:00,5810.2402,849,
TXS_1M,2004/5/20,13:26:00,5810.2402,0,
TXS_1M,2004/5/20,13:27:00,5810.2402,0,
TXS_1M,2004/5/20,13:28:00,5810.2402,0,
TXS_1M,2004/5/20,13:29:00,5810.2402,0,
TXS_1M,2004/5/20,13:30:00,5815.3301,4728,
TXS_1M,2004/5/21,09:00:00,5815.3301,129,
TXS_1M,2004/5/21,09:01:00,5836.0801,1373,
TXS_1M,2004/5/21,09:02:00,5836.8901,426,
TXS_1M,2004/5/21,09:03:00,5840.1802,743,
TXS_1M,2004/5/21,09:04:00,5839.6699,468,
TXS_1M,2004/5/21,09:05:00,5840.6499,649,
TXS_1M,2004/5/21,09:06:00,5835.4502,544,
TXS_1M,2004/5/21,09:07:00,5832.21,713,
TXS_1M,2004/5/21,09:08:00,5829.25,528,
TXS_1M,2004/5/21,09:09:00,5827.4302,648,
TXS_1M,2004/5/21,09:10:00,5827.5498,413,
TXS_1M,2004/5/21,09:11:00,5826.0898,636,
TXS_1M,2004/5/21,09:12:00,5820.1602,378,
TXS_1M,2004/5/21,09:13:00,5812.8901,560,
TXS_1M,2004/5/21,09:14:00,5809.9302,352,
TXS_1M,2004/5/21,09:15:00,5806.6099,511,
TXS_1M,2004/5/21,09:16:00,5808.8701,335,
TXS_1M,2004/5/21,09:17:00,5805.7202,528,
TXS_1M,2004/5/21,09:18:00,5806.8799,313,
TXS_1M,2004/5/21,09:19:00,5806.6602,465,
TXS_1M,2004/5/21,09:20:00,5807.02,255,
TXS_1M,2004/5/21,09:21:00,5812.21,446,
TXS_1M,2004/5/21,09:22:00,5812.1001,316,
TXS_1M,2004/5/21,09:23:00,5821.3398,546,
TXS_1M,2004/5/21,09:24:00,5821.1099,322,
TXS_1M,2004/5/21,09:25:00,5828.5801,452,
TXS_1M,2004/5/21,09:26:00,5832.2998,396,
TXS_1M,2004/5/21,09:27:00,5835.2598,583,
TXS_1M,2004/5/21,09:28:00,5839.1201,416,
TXS_1M,2004/5/21,09:29:00,5839.9302,550,
TXS_1M,2004/5/21,09:30:00,5849.0,422,
TXS_1M,2004/5/21,09:31:00,5851.1299,614,
TXS_1M,2004/5/21,09:32:00,5850.1201,456,
TXS_1M,2004/5/21,09:33:00,5861.5,634,
TXS_1M,2004/5/21,09:34:00,5862.2202,445,
TXS_1M,2004/5/21,09:35:00,5865.0,747,
TXS_1M,2004/5/21,09:36:00,5867.2202,419,
TXS_1M,2004/5/21,09:37:00,5869.5,579,
TXS_1M,2004/5/21,09:38:00,5873.9399,425,
TXS_1M,2004/5/21,09:39:00,5875.4702,515,
TXS_1M,2004/5/21,09:40:00,5878.1802,388,
TXS_1M,2004/5/21,09:41:00,5875.3501,457,
TXS_1M,2004/5/21,09:42:00,5876.8599,295,
TXS_1M,2004/5/21,09:43:00,5872.23,464,
TXS_1M,2004/5/21,09:44:00,5870.8398,298,
TXS_1M,2004/5/21,09:45:00,5870.3999,439,
TXS_1M,2004/5/21,09:46:00,5870.96,293,
TXS_1M,2004/5/21,09:47:00,5869.4199,377,
TXS_1M,2004/5/21,09:48:00,5866.6699,239,
TXS_1M,2004/5/21,09:49:00,5869.3501,368,
TXS_1M,2004/5/21,09:50:00,5870.0898,278,
TXS_1M,2004/5/21,09:51:00,5876.23,466,
TXS_1M,2004/5/21,09:52:00,5882.1699,416,
TXS_1M,2004/5/21,09:53:00,5886.3198,760,
TXS_1M,2004/5/21,09:54:00,5891.3198,588,
TXS_1M,2004/5/21,09:55:00,5902.0298,841,
TXS_1M,2004/5/21,09:56:00,5913.2798,706,
TXS_1M,2004/5/21,09:57:00,5920.54,1036,
TXS_1M,2004/5/21,09:58:00,5924.6099,838,
TXS_1M,2004/5/21,09:59:00,5933.5698,1112,
TXS_1M,2004/5/21,10:00:00,5934.5098,601,
TXS_1M,2004/5/21,10:01:00,5933.6001,959,
TXS_1M,2004/5/21,10:02:00,5934.5698,598,
TXS_1M,2004/5/21,10:03:00,5928.1899,785,
TXS_1M,2004/5/21,10:04:00,5926.6699,501,
TXS_1M,2004/5/21,10:05:00,5921.0,598,
TXS_1M,2004/5/21,10:06:00,5915.6899,380,
TXS_1M,2004/5/21,10:07:00,5916.8701,481,
TXS_1M,2004/5/21,10:08:00,5919.0498,308,
TXS_1M,2004/5/21,10:09:00,5909.4302,450,
TXS_1M,2004/5/21,10:10:00,5917.4199,321,
TXS_1M,2004/5/21,10:11:00,5910.7998,407,
TXS_1M,2004/5/21,10:12:00,5911.8701,297,
TXS_1M,2004/5/21,10:13:00,5914.54,438,
TXS_1M,2004/5/21,10:14:00,5915.8501,255,
TXS_1M,2004/5/21,10:15:00,5921.4302,459,
TXS_1M,2004/5/21,10:16:00,5924.54,351,
TXS_1M,2004/5/21,10:17:00,5921.6802,616,
TXS_1M,2004/5/21,10:18:00,5931.6201,404,
TXS_1M,2004/5/21,10:19:00,5934.8301,557,
TXS_1M,2004/5/21,10:20:00,5935.0698,343,
TXS_1M,2004/5/21,10:21:00,5934.0601,511,
TXS_1M,2004/5/21,10:22:00,5927.0498,325,
TXS_1M,2004/5/21,10:23:00,5929.0801,469,
TXS_1M,2004/5/21,10:24:00,5921.0601,411,
TXS_1M,2004/5/21,10:25:00,5914.6401,545,
TXS_1M,2004/5/21,10:26:00,5907.6001,281,
TXS_1M,2004/5/21,10:27:00,5915.1499,514,
TXS_1M,2004/5/21,10:28:00,5912.7202,238,
TXS_1M,2004/5/21,10:29:00,5910.9199,305,
TXS_1M,2004/5/21,10:30:00,5910.7002,225,
TXS_1M,2004/5/21,10:31:00,5906.7202,234,
TXS_1M,2004/5/21,10:32:00,5902.1299,187,
TXS_1M,2004/5/21,10:33:00,5899.9302,244,
TXS_1M,2004/5/21,10:34:00,5898.6201,189,
TXS_1M,2004/5/21,10:35:00,5899.4502,267,
TXS_1M,2004/5/21,10:36:00,5899.4702,227,
TXS_1M,2004/5/21,10:37:00,5900.3799,375,
TXS_1M,2004/5/21,10:38:00,5899.2598,238,
TXS_1M,2004/5/21,10:39:00,5906.98,256,
TXS_1M,2004/5/21,10:40:00,5902.6602,244,
TXS_1M,2004/5/21,10:41:00,5909.1201,385,
TXS_1M,2004/5/21,10:42:00,5906.2998,229,
TXS_1M,2004/5/21,10:43:00,5917.7798,512,
TXS_1M,2004/5/21,10:44:00,5917.2002,371,
TXS_1M,2004/5/21,10:45:00,5915.5498,455,
TXS_1M,2004/5/21,10:46:00,5920.8599,324,
TXS_1M,2004/5/21,10:47:00,5920.48,447,
TXS_1M,2004/5/21,10:48:00,5921.7598,172,
TXS_1M,2004/5/21,10:49:00,5920.8799,295,
TXS_1M,2004/5/21,10:50:00,5919.77,158,
TXS_1M,2004/5/21,10:51:00,5918.0698,280,
TXS_1M,2004/5/21,10:52:00,5921.04,251,
TXS_1M,2004/5/21,10:53:00,5922.4302,248,
TXS_1M,2004/5/21,10:54:00,5923.3799,221,
TXS_1M,2004/5/21,10:55:00,5916.9702,585,
TXS_1M,2004/5/21,10:56:00,5917.0,484,
TXS_1M,2004/5/21,10:57:00,5929.2402,794,
TXS_1M,2004/5/21,10:58:00,5927.7798,455,
TXS_1M,2004/5/21,10:59:00,5927.6499,611,
TXS_1M,2004/5/21,11:00:00,5929.5698,419,
TXS_1M,2004/5/21,11:01:00,5932.8701,565,
TXS_1M,2004/5/21,11:02:00,5934.2998,280,
TXS_1M,2004/5/21,11:03:00,5939.75,495,
TXS_1M,2004/5/21,11:04:00,5944.1899,321,
TXS_1M,2004/5/21,11:05:00,5947.3701,885,
TXS_1M,2004/5/21,11:06:00,5951.1401,510,
TXS_1M,2004/5/21,11:07:00,5959.6499,1072,
TXS_1M,2004/5/21,11:08:00,5969.0098,691,
TXS_1M,2004/5/21,11:09:00,5972.8198,1169,
TXS_1M,2004/5/21,11:10:00,5971.9302,783,
TXS_1M,2004/5/21,11:11:00,5974.3398,893,
TXS_1M,2004/5/21,11:12:00,5976.3301,535,
TXS_1M,2004/5/21,11:13:00,5976.8101,741,
TXS_1M,2004/5/21,11:14:00,5973.9702,454,
TXS_1M,2004/5/21,11:15:00,5971.1602,789,
TXS_1M,2004/5/21,11:16:00,5964.02,475,
TXS_1M,2004/5/21,11:17:00,5962.1201,756,
TXS_1M,2004/5/21,11:18:00,5960.8999,409,
TXS_1M,2004/5/21,11:19:00,5958.1499,441,
TXS_1M,2004/5/21,11:20:00,5959.6602,287,
TXS_1M,2004/5/21,11:21:00,5961.3301,421,
TXS_1M,2004/5/21,11:22:00,5964.1401,297,
TXS_1M,2004/5/21,11:23:00,5963.3101,305,
TXS_1M,2004/5/21,11:24:00,5963.6499,257,
TXS_1M,2004/5/21,11:25:00,5961.7402,401,
TXS_1M,2004/5/21,11:26:00,5961.8301,271,
TXS_1M,2004/5/21,11:27:00,5960.77,337,
TXS_1M,2004/5/21,11:28:00,5959.46,238,
TXS_1M,2004/5/21,11:29:00,5955.6699,309,
TXS_1M,2004/5/21,11:30:00,5960.0801,253,
TXS_1M,2004/5/21,11:31:00,5955.6401,367,
TXS_1M,2004/5/21,11:32:00,5954.9199,211,
TXS_1M,2004/5/21,11:33:00,5959.52,296,
TXS_1M,2004/5/21,11:34:00,5953.9702,202,
TXS_1M,2004/5/21,11:35:00,5957.2402,248,
TXS_1M,2004/5/21,11:36:00,5951.4199,159,
TXS_1M,2004/5/21,11:37:00,5952.9502,241,
TXS_1M,2004/5/21,11:38:00,5952.4902,198,
TXS_1M,2004/5/21,11:39:00,5945.9102,266,
TXS_1M,2004/5/21,11:40:00,5948.04,166,
TXS_1M,2004/5/21,11:41:00,5947.1201,236,
TXS_1M,2004/5/21,11:42:00,5949.0698,164,
TXS_1M,2004/5/21,11:43:00,5945.3999,235,
TXS_1M,2004/5/21,11:44:00,5949.96,156,
TXS_1M,2004/5/21,11:45:00,5949.3398,291,
TXS_1M,2004/5/21,11:46:00,5951.5298,155,
TXS_1M,2004/5/21,11:47:00,5954.6499,257,
TXS_1M,2004/5/21,11:48:00,5958.3901,279,
TXS_1M,2004/5/21,11:49:00,5958.4302,474,
TXS_1M,2004/5/21,11:50:00,5965.6802,344,
TXS_1M,2004/5/21,11:51:00,5967.1499,475,
TXS_1M,2004/5/21,11:52:00,5966.3599,430,
TXS_1M,2004/5/21,11:53:00,5972.9902,594,
TXS_1M,2004/5/21,11:54:00,5975.46,456,
TXS_1M,2004/5/21,11:55:00,5975.7798,467,
TXS_1M,2004/5/21,11:56:00,5978.7798,317,
TXS_1M,2004/5/21,11:57:00,5978.54,360,
TXS_1M,2004/5/21,11:58:00,5980.46,319,
TXS_1M,2004/5/21,11:59:00,5981.96,322,
TXS_1M,2004/5/21,12:00:00,5982.3198,270,
TXS_1M,2004/5/21,12:01:00,5982.2598,379,
TXS_1M,2004/5/21,12:02:00,5974.8198,250,
TXS_1M,2004/5/21,12:03:00,5976.2002,353,
TXS_1M,2004/5/21,12:04:00,5973.2002,206,
TXS_1M,2004/5/21,12:05:00,5973.8799,364,
TXS_1M,2004/5/21,12:06:00,5963.2798,218,
TXS_1M,2004/5/21,12:07:00,5962.23,317,
TXS_1M,2004/5/21,12:08:00,5968.8599,218,
TXS_1M,2004/5/21,12:09:00,5967.3701,270,
TXS_1M,2004/5/21,12:10:00,5965.2798,170,
TXS_1M,2004/5/21,12:11:00,5964.9102,207,
TXS_1M,2004/5/21,12:12:00,5964.7798,138,
TXS_1M,2004/5/21,12:13:00,5957.3501,203,
TXS_1M,2004/5/21,12:14:00,5966.3101,168,
TXS_1M,2004/5/21,12:15:00,5963.8901,309,
TXS_1M,2004/5/21,12:16:00,5958.1001,127,
TXS_1M,2004/5/21,12:17:00,5958.46,190,
TXS_1M,2004/5/21,12:18:00,5962.54,132,
TXS_1M,2004/5/21,12:19:00,5958.46,275,
TXS_1M,2004/5/21,12:20:00,5954.3701,151,
TXS_1M,2004/5/21,12:21:00,5960.4702,219,
TXS_1M,2004/5/21,12:22:00,5960.6201,162,
TXS_1M,2004/5/21,12:23:00,5970.5801,199,
TXS_1M,2004/5/21,12:24:00,5968.4399,192,
TXS_1M,2004/5/21,12:25:00,5969.6201,212,
TXS_1M,2004/5/21,12:26:00,5964.9702,196,
TXS_1M,2004/5/21,12:27:00,5972.2598,212,
TXS_1M,2004/5/21,12:28:00,5966.1001,153,
TXS_1M,2004/5/21,12:29:00,5969.3301,224,
TXS_1M,2004/5/21,12:30:00,5966.1001,208,
TXS_1M,2004/5/21,12:31:00,5967.5898,266,
TXS_1M,2004/5/21,12:32:00,5970.6001,180,
TXS_1M,2004/5/21,12:33:00,5976.8198,319,
TXS_1M,2004/5/21,12:34:00,5976.4902,238,
TXS_1M,2004/5/21,12:35:00,5979.4102,494,
TXS_1M,2004/5/21,12:36:00,5983.8501,362,
TXS_1M,2004/5/21,12:37:00,5984.6899,458,
TXS_1M,2004/5/21,12:38:00,5985.1499,327,
TXS_1M,2004/5/21,12:39:00,5986.1899,419,
TXS_1M,2004/5/21,12:40:00,5985.6299,302,
TXS_1M,2004/5/21,12:41:00,5983.7998,528,
TXS_1M,2004/5/21,12:42:00,5985.04,281,
TXS_1M,2004/5/21,12:43:00,5985.8198,396,
TXS_1M,2004/5/21,12:44:00,5988.8398,224,
TXS_1M,2004/5/21,12:45:00,5988.5898,353,
TXS_1M,2004/5/21,12:46:00,5993.2798,227,
TXS_1M,2004/5/21,12:47:00,5989.4502,365,
TXS_1M,2004/5/21,12:48:00,5990.1699,244,
TXS_1M,2004/5/21,12:49:00,5988.7798,307,
TXS_1M,2004/5/21,12:50:00,5989.0298,213,
TXS_1M,2004/5/21,12:51:00,5984.6802,238,
TXS_1M,2004/5/21,12:52:00,5982.1499,167,
TXS_1M,2004/5/21,12:53:00,5979.6401,284,
TXS_1M,2004/5/21,12:54:00,5979.5498,229,
TXS_1M,2004/5/21,12:55:00,5976.0,281,
TXS_1M,2004/5/21,12:56:00,5976.7598,285,
TXS_1M,2004/5/21,12:57:00,5973.1602,307,
TXS_1M,2004/5/21,12:58:00,5970.1001,273,
TXS_1M,2004/5/21,12:59:00,5973.0698,375,
TXS_1M,2004/5/21,13:00:00,5972.21,307,
TXS_1M,2004/5/21,13:01:00,5967.6802,425,
TXS_1M,2004/5/21,13:02:00,5969.2402,280,
TXS_1M,2004/5/21,13:03:00,5969.3799,429,
TXS_1M,2004/5/21,13:04:00,5965.6699,246,
TXS_1M,2004/5/21,13:05:00,5959.7598,329,
TXS_1M,2004/5/21,13:06:00,5965.6299,250,
TXS_1M,2004/5/21,13:07:00,5962.6299,285,
TXS_1M,2004/5/21,13:08:00,5964.98,239,
TXS_1M,2004/5/21,13:09:00,5965.4902,272,
TXS_1M,2004/5/21,13:10:00,5966.5498,268,
TXS_1M,2004/5/21,13:11:00,5965.2402,303,
TXS_1M,2004/5/21,13:12:00,5967.73,270,
TXS_1M,2004/5/21,13:13:00,5971.3999,302,
TXS_1M,2004/5/21,13:14:00,5972.98,269,
TXS_1M,2004/5/21,13:15:00,5974.0098,367,
TXS_1M,2004/5/21,13:16:00,5974.46,290,
TXS_1M,2004/5/21,13:17:00,5975.6299,380,
TXS_1M,2004/5/21,13:18:00,5974.4302,288,
TXS_1M,2004/5/21,13:19:00,5977.5898,411,
TXS_1M,2004/5/21,13:20:00,5979.1602,315,
TXS_1M,2004/5/21,13:21:00,5976.1499,575,
TXS_1M,2004/5/21,13:22:00,5976.8501,391,
TXS_1M,2004/5/21,13:23:00,5976.1401,639,
TXS_1M,2004/5/21,13:24:00,5979.25,402,
TXS_1M,2004/5/21,13:25:00,5972.9302,865,
TXS_1M,2004/5/21,13:26:00,5972.9102,0,
TXS_1M,2004/5/21,13:27:00,5972.9102,0,
TXS_1M,2004/5/21,13:28:00,5972.9102,0,
TXS_1M,2004/5/21,13:29:00,5972.9102,0,
TXS_1M,2004/5/21,13:30:00,5964.9399,4118,
TXS_1M,2004/5/24,09:00:00,5964.9399,148,
TXS_1M,2004/5/24,09:01:00,5927.46,2198,
TXS_1M,2004/5/24,09:02:00,5920.6099,510,
TXS_1M,2004/5/24,09:03:00,5915.4702,904,
TXS_1M,2004/5/24,09:04:00,5911.0498,559,
TXS_1M,2004/5/24,09:05:00,5911.3901,885,
TXS_1M,2004/5/24,09:06:00,5909.9502,622,
TXS_1M,2004/5/24,09:07:00,5913.9702,715,
TXS_1M,2004/5/24,09:08:00,5913.3599,492,
TXS_1M,2004/5/24,09:09:00,5921.98,734,
TXS_1M,2004/5/24,09:10:00,5925.1201,501,
TXS_1M,2004/5/24,09:11:00,5921.7998,828,
TXS_1M,2004/5/24,09:12:00,5926.9302,454,
TXS_1M,2004/5/24,09:13:00,5922.7202,684,
TXS_1M,2004/5/24,09:14:00,5917.54,385,
TXS_1M,2004/5/24,09:15:00,5920.0098,536,
TXS_1M,2004/5/24,09:16:00,5913.5498,292,
TXS_1M,2004/5/24,09:17:00,5914.27,461,
TXS_1M,2004/5/24,09:18:00,5912.3301,296,
TXS_1M,2004/5/24,09:19:00,5904.48,485,
TXS_1M,2004/5/24,09:20:00,5901.3901,354,
TXS_1M,2004/5/24,09:21:00,5897.0498,674,
TXS_1M,2004/5/24,09:22:00,5891.4902,356,
TXS_1M,2004/5/24,09:23:00,5886.29,644,
TXS_1M,2004/5/24,09:24:00,5886.5801,375,
TXS_1M,2004/5/24,09:25:00,5882.8901,640,
TXS_1M,2004/5/24,09:26:00,5879.1401,388,
TXS_1M,2004/5/24,09:27:00,5873.7998,559,
TXS_1M,2004/5/24,09:28:00,5878.1201,448,
TXS_1M,2004/5/24,09:29:00,5885.1299,553,
TXS_1M,2004/5/24,09:30:00,5894.0,380,
TXS_1M,2004/5/24,09:31:00,5900.6401,548,
TXS_1M,2004/5/24,09:32:00,5906.9302,423,
TXS_1M,2004/5/24,09:33:00,5913.3799,567,
TXS_1M,2004/5/24,09:34:00,5918.4302,379,
TXS_1M,2004/5/24,09:35:00,5916.0601,504,
TXS_1M,2004/5/24,09:36:00,5916.5298,304,
TXS_1M,2004/5/24,09:37:00,5923.7402,341,
TXS_1M,2004/5/24,09:38:00,5919.4702,222,
TXS_1M,2004/5/24,09:39:00,5922.6299,297,
TXS_1M,2004/5/24,09:40:00,5919.5601,191,
TXS_1M,2004/5/24,09:41:00,5916.5698,291,
TXS_1M,2004/5/24,09:42:00,5917.0801,201,
TXS_1M,2004/5/24,09:43:00,5910.8999,261,
TXS_1M,2004/5/24,09:44:00,5909.27,174,
TXS_1M,2004/5/24,09:45:00,5905.27,260,
TXS_1M,2004/5/24,09:46:00,5905.8101,151,
TXS_1M,2004/5/24,09:47:00,5906.1499,253,
TXS_1M,2004/5/24,09:48:00,5906.27,145,
TXS_1M,2004/5/24,09:49:00,5906.5098,234,
TXS_1M,2004/5/24,09:50:00,5908.1602,136,
TXS_1M,2004/5/24,09:51:00,5910.46,170,
TXS_1M,2004/5/24,09:52:00,5906.5498,107,
TXS_1M,2004/5/24,09:53:00,5906.6001,175,
TXS_1M,2004/5/24,09:54:00,5905.1099,117,
TXS_1M,2004/5/24,09:55:00,5908.29,146,
TXS_1M,2004/5/24,09:56:00,5907.3701,137,
TXS_1M,2004/5/24,09:57:00,5906.6699,202,
TXS_1M,2004/5/24,09:58:00,5908.4102,121,
TXS_1M,2004/5/24,09:59:00,5909.0801,184,
TXS_1M,2004/5/24,10:00:00,5910.1299,130,
TXS_1M,2004/5/24,10:01:00,5905.02,160,
TXS_1M,2004/5/24,10:02:00,5907.98,114,
TXS_1M,2004/5/24,10:03:00,5912.8799,255,
TXS_1M,2004/5/24,10:04:00,5918.75,535,
TXS_1M,2004/5/24,10:05:00,5941.7002,1383,
TXS_1M,2004/5/24,10:06:00,5952.3398,1150,
TXS_1M,2004/5/24,10:07:00,5963.6099,1555,
TXS_1M,2004/5/24,10:08:00,5969.0098,858,
TXS_1M,2004/5/24,10:09:00,5971.5601,1033,
TXS_1M,2004/5/24,10:10:00,5972.4102,629,
TXS_1M,2004/5/24,10:11:00,5967.8398,805,
TXS_1M,2004/5/24,10:12:00,5970.7002,481,
TXS_1M,2004/5/24,10:13:00,5967.98,506,
TXS_1M,2004/5/24,10:14:00,5965.4302,381,
TXS_1M,2004/5/24,10:15:00,5961.52,409,
TXS_1M,2004/5/24,10:16:00,5949.3301,294,
TXS_1M,2004/5/24,10:17:00,5950.46,462,
TXS_1M,2004/5/24,10:18:00,5942.8901,337,
TXS_1M,2004/5/24,10:19:00,5936.6099,470,
TXS_1M,2004/5/24,10:20:00,5933.9302,303,
TXS_1M,2004/5/24,10:21:00,5929.6099,388,
TXS_1M,2004/5/24,10:22:00,5929.0298,167,
TXS_1M,2004/5/24,10:23:00,5927.27,264,
TXS_1M,2004/5/24,10:24:00,5939.0698,177,
TXS_1M,2004/5/24,10:25:00,5938.3398,249,
TXS_1M,2004/5/24,10:26:00,5946.3101,188,
TXS_1M,2004/5/24,10:27:00,5946.4302,282,
TXS_1M,2004/5/24,10:28:00,5949.7798,209,
TXS_1M,2004/5/24,10:29:00,5957.48,304,
TXS_1M,2004/5/24,10:30:00,5961.5801,296,
TXS_1M,2004/5/24,10:31:00,5967.4102,470,
TXS_1M,2004/5/24,10:32:00,5963.8599,352,
TXS_1M,2004/5/24,10:33:00,5973.8599,450,
TXS_1M,2004/5/24,10:34:00,5973.6802,313,
TXS_1M,2004/5/24,10:35:00,5978.6099,623,
TXS_1M,2004/5/24,10:36:00,5974.1001,354,
TXS_1M,2004/5/24,10:37:00,5982.75,697,
TXS_1M,2004/5/24,10:38:00,5986.2998,454,
TXS_1M,2004/5/24,10:39:00,5992.6201,742,
TXS_1M,2004/5/24,10:40:00,6003.25,676,
TXS_1M,2004/5/24,10:41:00,6011.3198,882,
TXS_1M,2004/5/24,10:42:00,6014.96,698,
TXS_1M,2004/5/24,10:43:00,6019.46,1090,
TXS_1M,2004/5/24,10:44:00,6021.5,746,
TXS_1M,2004/5/24,10:45:00,6018.0498,919,
TXS_1M,2004/5/24,10:46:00,6013.21,761,
TXS_1M,2004/5/24,10:47:00,6006.3901,655,
TXS_1M,2004/5/24,10:48:00,6003.5601,391,
TXS_1M,2004/5/24,10:49:00,5997.8501,588,
TXS_1M,2004/5/24,10:50:00,5993.21,340,
TXS_1M,2004/5/24,10:51:00,5985.8501,342,
TXS_1M,2004/5/24,10:52:00,5989.3701,200,
TXS_1M,2004/5/24,10:53:00,5990.71,310,
TXS_1M,2004/5/24,10:54:00,5983.21,171,
TXS_1M,2004/5/24,10:55:00,5981.9502,255,
TXS_1M,2004/5/24,10:56:00,5984.0098,186,
TXS_1M,2004/5/24,10:57:00,5982.7202,200,
TXS_1M,2004/5/24,10:58:00,5988.1001,139,
TXS_1M,2004/5/24,10:59:00,5987.96,177,
TXS_1M,2004/5/24,11:00:00,5983.9702,161,
TXS_1M,2004/5/24,11:01:00,5985.6699,259,
TXS_1M,2004/5/24,11:02:00,5993.9702,156,
TXS_1M,2004/5/24,11:03:00,5986.8501,243,
TXS_1M,2004/5/24,11:04:00,5987.6299,158,
TXS_1M,2004/5/24,11:05:00,5989.3799,219,
TXS_1M,2004/5/24,11:06:00,5991.3799,157,
TXS_1M,2004/5/24,11:07:00,5985.5298,216,
TXS_1M,2004/5/24,11:08:00,5991.8198,144,
TXS_1M,2004/5/24,11:09:00,5986.7202,214,
TXS_1M,2004/5/24,11:10:00,5982.9702,138,
TXS_1M,2004/5/24,11:11:00,5979.8901,236,
TXS_1M,2004/5/24,11:12:00,5981.2202,215,
TXS_1M,2004/5/24,11:13:00,5975.0801,276,
TXS_1M,2004/5/24,11:14:00,5972.8398,259,
TXS_1M,2004/5/24,11:15:00,5968.5601,331,
TXS_1M,2004/5/24,11:16:00,5967.2202,276,
TXS_1M,2004/5/24,11:17:00,5963.52,536,
TXS_1M,2004/5/24,11:18:00,5961.1699,202,
TXS_1M,2004/5/24,11:19:00,5960.0298,425,
TXS_1M,2004/5/24,11:20:00,5959.77,187,
TXS_1M,2004/5/24,11:21:00,5961.4399,259,
TXS_1M,2004/5/24,11:22:00,5954.98,154,
TXS_1M,2004/5/24,11:23:00,5962.1201,170,
TXS_1M,2004/5/24,11:24:00,5962.96,221,
TXS_1M,2004/5/24,11:25:00,5958.1499,215,
TXS_1M,2004/5/24,11:26:00,5962.8501,133,
TXS_1M,2004/5/24,11:27:00,5966.7402,137,
TXS_1M,2004/5/24,11:28:00,5964.3599,103,
TXS_1M,2004/5/24,11:29:00,5963.9702,151,
TXS_1M,2004/5/24,11:30:00,5969.1899,105,
TXS_1M,2004/5/24,11:31:00,5969.1499,143,
TXS_1M,2004/5/24,11:32:00,5971.71,91,
TXS_1M,2004/5/24,11:33:00,5976.71,136,
TXS_1M,2004/5/24,11:34:00,5975.3301,102,
TXS_1M,2004/5/24,11:35:00,5974.1602,165,
TXS_1M,2004/5/24,11:36:00,5981.2598,131,
TXS_1M,2004/5/24,11:37:00,5979.3901,193,
TXS_1M,2004/5/24,11:38:00,5980.3198,102,
TXS_1M,2004/5/24,11:39:00,5979.54,145,
TXS_1M,2004/5/24,11:40:00,5981.3599,99,
TXS_1M,2004/5/24,11:41:00,5975.0098,184,
TXS_1M,2004/5/24,11:42:00,5977.0298,109,
TXS_1M,2004/5/24,11:43:00,5977.6299,144,
TXS_1M,2004/5/24,11:44:00,5979.4399,79,
TXS_1M,2004/5/24,11:45:00,5977.7798,127,
TXS_1M,2004/5/24,11:46:00,5978.3501,93,
TXS_1M,2004/5/24,11:47:00,5976.5298,148,
TXS_1M,2004/5/24,11:48:00,5978.6099,101,
TXS_1M,2004/5/24,11:49:00,5978.1201,155,
TXS_1M,2004/5/24,11:50:00,5978.5801,95,
TXS_1M,2004/5/24,11:51:00,5978.3799,128,
TXS_1M,2004/5/24,11:52:00,5979.3799,93,
TXS_1M,2004/5/24,11:53:00,5979.0801,116,
TXS_1M,2004/5/24,11:54:00,5979.71,89,
TXS_1M,2004/5/24,11:55:00,5978.6201,151,
TXS_1M,2004/5/24,11:56:00,5974.1299,103,
TXS_1M,2004/5/24,11:57:00,5970.2998,165,
TXS_1M,2004/5/24,11:58:00,5972.2402,127,
TXS_1M,2004/5/24,11:59:00,5968.2002,201,
TXS_1M,2004/5/24,12:00:00,5972.29,141,
TXS_1M,2004/5/24,12:01:00,5963.6899,199,
TXS_1M,2004/5/24,12:02:00,5965.9302,149,
TXS_1M,2004/5/24,12:03:00,5959.8599,225,
TXS_1M,2004/5/24,12:04:00,5960.0698,153,
TXS_1M,2004/5/24,12:05:00,5959.6699,230,
TXS_1M,2004/5/24,12:06:00,5954.52,178,
TXS_1M,2004/5/24,12:07:00,5953.71,265,
TXS_1M,2004/5/24,12:08:00,5954.0098,184,
TXS_1M,2004/5/24,12:09:00,5948.6699,187,
TXS_1M,2004/5/24,12:10:00,5948.0298,129,
TXS_1M,2004/5/24,12:11:00,5954.23,184,
TXS_1M,2004/5/24,12:12:00,5948.1899,108,
TXS_1M,2004/5/24,12:13:00,5950.25,171,
TXS_1M,2004/5/24,12:14:00,5952.73,110,
TXS_1M,2004/5/24,12:15:00,5953.6401,126,
TXS_1M,2004/5/24,12:16:00,5954.1001,98,
TXS_1M,2004/5/24,12:17:00,5950.4502,115,
TXS_1M,2004/5/24,12:18:00,5953.73,87,
TXS_1M,2004/5/24,12:19:00,5955.6201,109,
TXS_1M,2004/5/24,12:20:00,5955.0601,67,
TXS_1M,2004/5/24,12:21:00,5952.3398,110,
TXS_1M,2004/5/24,12:22:00,5959.0,81,
TXS_1M,2004/5/24,12:23:00,5954.1802,148,
TXS_1M,2004/5/24,12:24:00,5956.7002,82,
TXS_1M,2004/5/24,12:25:00,5952.5801,139,
TXS_1M,2004/5/24,12:26:00,5959.2998,97,
TXS_1M,2004/5/24,12:27:00,5957.8901,120,
TXS_1M,2004/5/24,12:28:00,5955.0498,97,
TXS_1M,2004/5/24,12:29:00,5957.0498,140,
TXS_1M,2004/5/24,12:30:00,5958.1401,89,
TXS_1M,2004/5/24,12:31:00,5959.1099,126,
TXS_1M,2004/5/24,12:32:00,5959.52,60,
TXS_1M,2004/5/24,12:33:00,5957.9702,103,
TXS_1M,2004/5/24,12:34:00,5955.5601,104,
TXS_1M,2004/5/24,12:35:00,5956.96,118,
TXS_1M,2004/5/24,12:36:00,5956.1899,103,
TXS_1M,2004/5/24,12:37:00,5956.8198,121,
TXS_1M,2004/5/24,12:38:00,5956.2998,88,
TXS_1M,2004/5/24,12:39:00,5954.4302,177,
TXS_1M,2004/5/24,12:40:00,5956.9902,108,
TXS_1M,2004/5/24,12:41:00,5954.2402,141,
TXS_1M,2004/5/24,12:42:00,5956.6602,77,
TXS_1M,2004/5/24,12:43:00,5958.2598,169,
TXS_1M,2004/5/24,12:44:00,5960.25,108,
TXS_1M,2004/5/24,12:45:00,5961.48,148,
TXS_1M,2004/5/24,12:46:00,5966.0498,136,
TXS_1M,2004/5/24,12:47:00,5967.1802,177,
TXS_1M,2004/5/24,12:48:00,5968.5,196,
TXS_1M,2004/5/24,12:49:00,5976.25,318,
TXS_1M,2004/5/24,12:50:00,5977.5298,209,
TXS_1M,2004/5/24,12:51:00,5980.0698,350,
TXS_1M,2004/5/24,12:52:00,5980.5898,241,
TXS_1M,2004/5/24,12:53:00,5981.9702,304,
TXS_1M,2004/5/24,12:54:00,5983.2402,211,
TXS_1M,2004/5/24,12:55:00,5980.8599,283,
TXS_1M,2004/5/24,12:56:00,5980.6401,178,
TXS_1M,2004/5/24,12:57:00,5974.7402,257,
TXS_1M,2004/5/24,12:58:00,5973.8301,165,
TXS_1M,2004/5/24,12:59:00,5967.4102,256,
TXS_1M,2004/5/24,13:00:00,5963.71,206,
TXS_1M,2004/5/24,13:01:00,5959.6099,226,
TXS_1M,2004/5/24,13:02:00,5961.6201,187,
TXS_1M,2004/5/24,13:03:00,5957.9902,318,
TXS_1M,2004/5/24,13:04:00,5954.7998,231,
TXS_1M,2004/5/24,13:05:00,5958.02,273,
TXS_1M,2004/5/24,13:06:00,5953.21,212,
TXS_1M,2004/5/24,13:07:00,5953.5498,253,
TXS_1M,2004/5/24,13:08:00,5953.9199,169,
TXS_1M,2004/5/24,13:09:00,5951.5698,276,
TXS_1M,2004/5/24,13:10:00,5951.7998,195,
TXS_1M,2004/5/24,13:11:00,5947.1802,289,
TXS_1M,2004/5/24,13:12:00,5949.8599,253,
TXS_1M,2004/5/24,13:13:00,5948.7002,335,
TXS_1M,2004/5/24,13:14:00,5944.9102,293,
TXS_1M,2004/5/24,13:15:00,5941.5,375,
TXS_1M,2004/5/24,13:16:00,5942.1401,331,
TXS_1M,2004/5/24,13:17:00,5933.7402,499,
TXS_1M,2004/5/24,13:18:00,5932.6499,285,
TXS_1M,2004/5/24,13:19:00,5937.25,391,
TXS_1M,2004/5/24,13:20:00,5937.3701,254,
TXS_1M,2004/5/24,13:21:00,5937.7202,421,
TXS_1M,2004/5/24,13:22:00,5939.9302,249,
TXS_1M,2004/5/24,13:23:00,5948.3301,400,
TXS_1M,2004/5/24,13:24:00,5942.79,354,
TXS_1M,2004/5/24,13:25:00,5950.0098,523,
TXS_1M,2004/5/24,13:26:00,5950.0098,0,
TXS_1M,2004/5/24,13:27:00,5950.0098,0,
TXS_1M,2004/5/24,13:28:00,5950.0098,0,
TXS_1M,2004/5/24,13:29:00,5950.0098,0,
TXS_1M,2004/5/24,13:30:00,5942.0801,3482,
TXS_1M,2004/5/25,09:00:00,5942.0801,146,
TXS_1M,2004/5/25,09:01:00,5917.0801,2085,
TXS_1M,2004/5/25,09:02:00,5917.1499,489,
TXS_1M,2004/5/25,09:03:00,5918.0098,738,
TXS_1M,2004/5/25,09:04:00,5930.5601,681,
TXS_1M,2004/5/25,09:05:00,5942.9399,878,
TXS_1M,2004/5/25,09:06:00,5948.4399,835,
TXS_1M,2004/5/25,09:07:00,5963.4102,985,
TXS_1M,2004/5/25,09:08:00,5967.0498,708,
TXS_1M,2004/5/25,09:09:00,5968.9399,1105,
TXS_1M,2004/5/25,09:10:00,5974.2598,556,
TXS_1M,2004/5/25,09:11:00,5973.98,999,
TXS_1M,2004/5/25,09:12:00,5976.8101,571,
TXS_1M,2004/5/25,09:13:00,5974.3901,718,
TXS_1M,2004/5/25,09:14:00,5972.7002,486,
TXS_1M,2004/5/25,09:15:00,5968.3901,557,
TXS_1M,2004/5/25,09:16:00,5964.8101,413,
TXS_1M,2004/5/25,09:17:00,5954.8101,598,
TXS_1M,2004/5/25,09:18:00,5952.6802,411,
TXS_1M,2004/5/25,09:19:00,5943.96,582,
TXS_1M,2004/5/25,09:20:00,5940.3198,373,
TXS_1M,2004/5/25,09:21:00,5939.52,601,
TXS_1M,2004/5/25,09:22:00,5944.9399,373,
TXS_1M,2004/5/25,09:23:00,5947.2798,432,
TXS_1M,2004/5/25,09:24:00,5948.0801,259,
TXS_1M,2004/5/25,09:25:00,5959.2202,431,
TXS_1M,2004/5/25,09:26:00,5964.3701,477,
TXS_1M,2004/5/25,09:27:00,5968.73,675,
TXS_1M,2004/5/25,09:28:00,5971.79,696,
TXS_1M,2004/5/25,09:29:00,5977.1401,1030,
TXS_1M,2004/5/25,09:30:00,5978.3701,552,
TXS_1M,2004/5/25,09:31:00,5984.0098,838,
TXS_1M,2004/5/25,09:32:00,5990.2202,473,
TXS_1M,2004/5/25,09:33:00,5984.54,625,
TXS_1M,2004/5/25,09:34:00,5985.52,432,
TXS_1M,2004/5/25,09:35:00,5981.5698,402,
TXS_1M,2004/5/25,09:36:00,5983.0898,343,
TXS_1M,2004/5/25,09:37:00,5983.02,387,
TXS_1M,2004/5/25,09:38:00,5982.8999,295,
TXS_1M,2004/5/25,09:39:00,5988.8599,383,
TXS_1M,2004/5/25,09:40:00,5990.3701,281,
TXS_1M,2004/5/25,09:41:00,5993.71,370,
TXS_1M,2004/5/25,09:42:00,5996.2998,343,
TXS_1M,2004/5/25,09:43:00,6001.79,571,
TXS_1M,2004/5/25,09:44:00,6001.6499,422,
TXS_1M,2004/5/25,09:45:00,6007.23,846,
TXS_1M,2004/5/25,09:46:00,6012.27,619,
TXS_1M,2004/5/25,09:47:00,6017.8101,826,
TXS_1M,2004/5/25,09:48:00,6014.7202,499,
TXS_1M,2004/5/25,09:49:00,6016.6401,801,
TXS_1M,2004/5/25,09:50:00,6020.54,534,
TXS_1M,2004/5/25,09:51:00,6013.1499,755,
TXS_1M,2004/5/25,09:52:00,6008.0898,406,
TXS_1M,2004/5/25,09:53:00,6006.5498,526,
TXS_1M,2004/5/25,09:54:00,6003.8599,405,
TXS_1M,2004/5/25,09:55:00,5997.0801,527,
TXS_1M,2004/5/25,09:56:00,5997.0601,222,
TXS_1M,2004/5/25,09:57:00,5995.7002,426,
TXS_1M,2004/5/25,09:58:00,6001.54,259,
TXS_1M,2004/5/25,09:59:00,6003.4302,434,
TXS_1M,2004/5/25,10:00:00,6005.4302,282,
TXS_1M,2004/5/25,10:01:00,6009.8799,465,
TXS_1M,2004/5/25,10:02:00,6015.1401,287,
TXS_1M,2004/5/25,10:03:00,6017.7202,427,
TXS_1M,2004/5/25,10:04:00,6013.1099,276,
TXS_1M,2004/5/25,10:05:00,6011.7598,381,
TXS_1M,2004/5/25,10:06:00,6007.0298,266,
TXS_1M,2004/5/25,10:07:00,6006.1299,372,
TXS_1M,2004/5/25,10:08:00,6005.25,228,
TXS_1M,2004/5/25,10:09:00,6003.6099,375,
TXS_1M,2004/5/25,10:10:00,6000.2202,253,
TXS_1M,2004/5/25,10:11:00,5997.1201,579,
TXS_1M,2004/5/25,10:12:00,5994.6802,288,
TXS_1M,2004/5/25,10:13:00,5993.0898,384,
TXS_1M,2004/5/25,10:14:00,5992.4199,223,
TXS_1M,2004/5/25,10:15:00,5992.7598,329,
TXS_1M,2004/5/25,10:16:00,5991.48,222,
TXS_1M,2004/5/25,10:17:00,5990.5898,299,
TXS_1M,2004/5/25,10:18:00,5992.5498,227,
TXS_1M,2004/5/25,10:19:00,5990.4502,231,
TXS_1M,2004/5/25,10:20:00,5991.6602,167,
TXS_1M,2004/5/25,10:21:00,5994.27,267,
TXS_1M,2004/5/25,10:22:00,5994.9399,159,
TXS_1M,2004/5/25,10:23:00,5999.4302,227,
TXS_1M,2004/5/25,10:24:00,5997.0698,159,
TXS_1M,2004/5/25,10:25:00,5998.5298,262,
TXS_1M,2004/5/25,10:26:00,5999.46,175,
TXS_1M,2004/5/25,10:27:00,6000.5498,231,
TXS_1M,2004/5/25,10:28:00,6005.6699,222,
TXS_1M,2004/5/25,10:29:00,6003.6499,275,
TXS_1M,2004/5/25,10:30:00,6003.27,175,
TXS_1M,2004/5/25,10:31:00,6004.3301,318,
TXS_1M,2004/5/25,10:32:00,6004.2202,132,
TXS_1M,2004/5/25,10:33:00,6003.0898,219,
TXS_1M,2004/5/25,10:34:00,6004.3701,181,
TXS_1M,2004/5/25,10:35:00,6002.1499,292,
TXS_1M,2004/5/25,10:36:00,6001.6499,163,
TXS_1M,2004/5/25,10:37:00,6001.21,226,
TXS_1M,2004/5/25,10:38:00,5996.6899,160,
TXS_1M,2004/5/25,10:39:00,6000.6001,245,
TXS_1M,2004/5/25,10:40:00,5998.7798,154,
TXS_1M,2004/5/25,10:41:00,5996.3501,179,
TXS_1M,2004/5/25,10:42:00,5997.8198,149,
TXS_1M,2004/5/25,10:43:00,5998.0898,195,
TXS_1M,2004/5/25,10:44:00,5996.02,116,
TXS_1M,2004/5/25,10:45:00,5993.0098,218,
TXS_1M,2004/5/25,10:46:00,5992.7402,159,
TXS_1M,2004/5/25,10:47:00,5989.6001,244,
TXS_1M,2004/5/25,10:48:00,5987.79,162,
TXS_1M,2004/5/25,10:49:00,5987.79,298,
TXS_1M,2004/5/25,10:50:00,5986.7402,270,
TXS_1M,2004/5/25,10:51:00,5982.8901,372,
TXS_1M,2004/5/25,10:52:00,5980.4199,318,
TXS_1M,2004/5/25,10:53:00,5982.3501,370,
TXS_1M,2004/5/25,10:54:00,5977.3999,251,
TXS_1M,2004/5/25,10:55:00,5977.5801,338,
TXS_1M,2004/5/25,10:56:00,5976.25,258,
TXS_1M,2004/5/25,10:57:00,5974.5898,298,
TXS_1M,2004/5/25,10:58:00,5974.8901,261,
TXS_1M,2004/5/25,10:59:00,5973.6299,221,
TXS_1M,2004/5/25,11:00:00,5973.79,201,
TXS_1M,2004/5/25,11:01:00,5976.1099,241,
TXS_1M,2004/5/25,11:02:00,5978.6001,159,
TXS_1M,2004/5/25,11:03:00,5980.7798,174,
TXS_1M,2004/5/25,11:04:00,5982.9702,134,
TXS_1M,2004/5/25,11:05:00,5984.48,208,
TXS_1M,2004/5/25,11:06:00,5984.5801,131,
TXS_1M,2004/5/25,11:07:00,5985.3599,150,
TXS_1M,2004/5/25,11:08:00,5983.3599,119,
TXS_1M,2004/5/25,11:09:00,5982.5498,141,
TXS_1M,2004/5/25,11:10:00,5984.1299,87,
TXS_1M,2004/5/25,11:11:00,5983.1299,146,
TXS_1M,2004/5/25,11:12:00,5980.5601,86,
TXS_1M,2004/5/25,11:13:00,5980.8999,114,
TXS_1M,2004/5/25,11:14:00,5976.5698,82,
TXS_1M,2004/5/25,11:15:00,5969.3198,132,
TXS_1M,2004/5/25,11:16:00,5967.25,183,
TXS_1M,2004/5/25,11:17:00,5966.0098,340,
TXS_1M,2004/5/25,11:18:00,5972.7002,227,
TXS_1M,2004/5/25,11:19:00,5967.4902,251,
TXS_1M,2004/5/25,11:20:00,5966.3501,167,
TXS_1M,2004/5/25,11:21:00,5969.52,221,
TXS_1M,2004/5/25,11:22:00,5967.1299,188,
TXS_1M,2004/5/25,11:23:00,5964.4399,213,
TXS_1M,2004/5/25,11:24:00,5970.4902,120,
TXS_1M,2004/5/25,11:25:00,5971.3799,194,
TXS_1M,2004/5/25,11:26:00,5966.9902,134,
TXS_1M,2004/5/25,11:27:00,5968.8701,172,
TXS_1M,2004/5/25,11:28:00,5968.1899,128,
TXS_1M,2004/5/25,11:29:00,5967.71,181,
TXS_1M,2004/5/25,11:30:00,5967.0898,141,
TXS_1M,2004/5/25,11:31:00,5970.8501,172,
TXS_1M,2004/5/25,11:32:00,5970.0098,131,
TXS_1M,2004/5/25,11:33:00,5969.6299,132,
TXS_1M,2004/5/25,11:34:00,5967.5098,118,
TXS_1M,2004/5/25,11:35:00,5972.5,131,
TXS_1M,2004/5/25,11:36:00,5971.1602,104,
TXS_1M,2004/5/25,11:37:00,5980.1001,173,
TXS_1M,2004/5/25,11:38:00,5979.04,143,
TXS_1M,2004/5/25,11:39:00,5978.04,199,
TXS_1M,2004/5/25,11:40:00,5980.2798,126,
TXS_1M,2004/5/25,11:41:00,5979.2998,149,
TXS_1M,2004/5/25,11:42:00,5980.1299,122,
TXS_1M,2004/5/25,11:43:00,5980.3398,140,
TXS_1M,2004/5/25,11:44:00,5980.6299,98,
TXS_1M,2004/5/25,11:45:00,5980.1499,144,
TXS_1M,2004/5/25,11:46:00,5982.5898,109,
TXS_1M,2004/5/25,11:47:00,5975.8301,151,
TXS_1M,2004/5/25,11:48:00,5978.77,96,
TXS_1M,2004/5/25,11:49:00,5971.3901,140,
TXS_1M,2004/5/25,11:50:00,5969.3301,173,
TXS_1M,2004/5/25,11:51:00,5967.5298,221,
TXS_1M,2004/5/25,11:52:00,5962.4102,173,
TXS_1M,2004/5/25,11:53:00,5961.1602,209,
TXS_1M,2004/5/25,11:54:00,5959.9102,182,
TXS_1M,2004/5/25,11:55:00,5959.8501,253,
TXS_1M,2004/5/25,11:56:00,5959.6899,195,
TXS_1M,2004/5/25,11:57:00,5959.2402,242,
TXS_1M,2004/5/25,11:58:00,5962.4199,176,
TXS_1M,2004/5/25,11:59:00,5957.02,225,
TXS_1M,2004/5/25,12:00:00,5956.9199,197,
TXS_1M,2004/5/25,12:01:00,5961.27,179,
TXS_1M,2004/5/25,12:02:00,5963.71,129,
TXS_1M,2004/5/25,12:03:00,5963.04,166,
TXS_1M,2004/5/25,12:04:00,5969.2202,117,
TXS_1M,2004/5/25,12:05:00,5965.0498,133,
TXS_1M,2004/5/25,12:06:00,5970.5601,123,
TXS_1M,2004/5/25,12:07:00,5973.27,140,
TXS_1M,2004/5/25,12:08:00,5975.1201,133,
TXS_1M,2004/5/25,12:09:00,5977.4502,135,
TXS_1M,2004/5/25,12:10:00,5974.96,99,
TXS_1M,2004/5/25,12:11:00,5974.1499,129,
TXS_1M,2004/5/25,12:12:00,5972.1001,103,
TXS_1M,2004/5/25,12:13:00,5974.8301,132,
TXS_1M,2004/5/25,12:14:00,5973.79,100,
TXS_1M,2004/5/25,12:15:00,5976.46,105,
TXS_1M,2004/5/25,12:16:00,5971.1299,96,
TXS_1M,2004/5/25,12:17:00,5975.46,90,
TXS_1M,2004/5/25,12:18:00,5973.8599,74,
TXS_1M,2004/5/25,12:19:00,5973.25,121,
TXS_1M,2004/5/25,12:20:00,5969.8101,99,
TXS_1M,2004/5/25,12:21:00,5972.1099,103,
TXS_1M,2004/5/25,12:22:00,5971.6299,108,
TXS_1M,2004/5/25,12:23:00,5973.1699,94,
TXS_1M,2004/5/25,12:24:00,5970.7402,102,
TXS_1M,2004/5/25,12:25:00,5970.4199,139,
TXS_1M,2004/5/25,12:26:00,5962.0601,156,
TXS_1M,2004/5/25,12:27:00,5965.1099,186,
TXS_1M,2004/5/25,12:28:00,5959.79,161,
TXS_1M,2004/5/25,12:29:00,5958.2798,166,
TXS_1M,2004/5/25,12:30:00,5958.25,127,
TXS_1M,2004/5/25,12:31:00,5957.4399,151,
TXS_1M,2004/5/25,12:32:00,5955.3901,202,
TXS_1M,2004/5/25,12:33:00,5956.79,237,
TXS_1M,2004/5/25,12:34:00,5953.5898,185,
TXS_1M,2004/5/25,12:35:00,5955.3901,199,
TXS_1M,2004/5/25,12:36:00,5955.23,146,
TXS_1M,2004/5/25,12:37:00,5956.71,144,
TXS_1M,2004/5/25,12:38:00,5962.0298,152,
TXS_1M,2004/5/25,12:39:00,5954.6802,161,
TXS_1M,2004/5/25,12:40:00,5959.1001,107,
TXS_1M,2004/5/25,12:41:00,5963.7402,170,
TXS_1M,2004/5/25,12:42:00,5968.98,110,
TXS_1M,2004/5/25,12:43:00,5965.6899,182,
TXS_1M,2004/5/25,12:44:00,5969.5601,125,
TXS_1M,2004/5/25,12:45:00,5964.2202,148,
TXS_1M,2004/5/25,12:46:00,5964.6001,163,
TXS_1M,2004/5/25,12:47:00,5969.4702,114,
TXS_1M,2004/5/25,12:48:00,5970.7402,110,
TXS_1M,2004/5/25,12:49:00,5968.7002,132,
TXS_1M,2004/5/25,12:50:00,5966.75,132,
TXS_1M,2004/5/25,12:51:00,5969.6499,114,
TXS_1M,2004/5/25,12:52:00,5968.71,91,
TXS_1M,2004/5/25,12:53:00,5970.0698,131,
TXS_1M,2004/5/25,12:54:00,5968.5298,145,
TXS_1M,2004/5/25,12:55:00,5965.4302,129,
TXS_1M,2004/5/25,12:56:00,5965.1201,130,
TXS_1M,2004/5/25,12:57:00,5964.0498,263,
TXS_1M,2004/5/25,12:58:00,5960.0498,176,
TXS_1M,2004/5/25,12:59:00,5960.6899,189,
TXS_1M,2004/5/25,13:00:00,5961.6001,211,
TXS_1M,2004/5/25,13:01:00,5960.0,223,
TXS_1M,2004/5/25,13:02:00,5965.0601,150,
TXS_1M,2004/5/25,13:03:00,5964.2002,165,
TXS_1M,2004/5/25,13:04:00,5961.73,119,
TXS_1M,2004/5/25,13:05:00,5960.1602,182,
TXS_1M,2004/5/25,13:06:00,5959.4199,125,
TXS_1M,2004/5/25,13:07:00,5964.3398,190,
TXS_1M,2004/5/25,13:08:00,5957.5298,119,
TXS_1M,2004/5/25,13:09:00,5960.8999,204,
TXS_1M,2004/5/25,13:10:00,5961.4902,150,
TXS_1M,2004/5/25,13:11:00,5960.25,183,
TXS_1M,2004/5/25,13:12:00,5956.98,188,
TXS_1M,2004/5/25,13:13:00,5960.6299,263,
TXS_1M,2004/5/25,13:14:00,5959.9702,210,
TXS_1M,2004/5/25,13:15:00,5953.71,315,
TXS_1M,2004/5/25,13:16:00,5955.2402,207,
TXS_1M,2004/5/25,13:17:00,5954.2402,298,
TXS_1M,2004/5/25,13:18:00,5954.3398,243,
TXS_1M,2004/5/25,13:19:00,5958.1201,290,
TXS_1M,2004/5/25,13:20:00,5957.5601,232,
TXS_1M,2004/5/25,13:21:00,5956.2598,330,
TXS_1M,2004/5/25,13:22:00,5962.9199,254,
TXS_1M,2004/5/25,13:23:00,5953.8701,437,
TXS_1M,2004/5/25,13:24:00,5961.77,370,
TXS_1M,2004/5/25,13:25:00,5952.8101,519,
TXS_1M,2004/5/25,13:26:00,5952.8101,0,
TXS_1M,2004/5/25,13:27:00,5952.8101,0,
TXS_1M,2004/5/25,13:28:00,5952.8101,0,
TXS_1M,2004/5/25,13:29:00,5952.8101,0,
TXS_1M,2004/5/25,13:30:00,5958.3799,3440,
TXS_1M,2004/5/26,09:00:00,5958.3799,197,
TXS_1M,2004/5/26,09:01:00,6098.5298,5209,
TXS_1M,2004/5/26,09:02:00,6090.96,1224,
TXS_1M,2004/5/26,09:03:00,6090.7598,1540,
TXS_1M,2004/5/26,09:04:00,6090.4102,995,
TXS_1M,2004/5/26,09:05:00,6088.1899,1642,
TXS_1M,2004/5/26,09:06:00,6093.0298,1652,
TXS_1M,2004/5/26,09:07:00,6106.4702,1879,
TXS_1M,2004/5/26,09:08:00,6111.6299,1299,
TXS_1M,2004/5/26,09:09:00,6116.4502,1407,
TXS_1M,2004/5/26,09:10:00,6113.7202,1041,
TXS_1M,2004/5/26,09:11:00,6110.9702,1334,
TXS_1M,2004/5/26,09:12:00,6103.8198,703,
TXS_1M,2004/5/26,09:13:00,6097.2598,925,
TXS_1M,2004/5/26,09:14:00,6094.4302,623,
TXS_1M,2004/5/26,09:15:00,6087.75,999,
TXS_1M,2004/5/26,09:16:00,6086.8198,547,
TXS_1M,2004/5/26,09:17:00,6085.3198,726,
TXS_1M,2004/5/26,09:18:00,6090.71,484,
TXS_1M,2004/5/26,09:19:00,6093.2598,801,
TXS_1M,2004/5/26,09:20:00,6090.7402,661,
TXS_1M,2004/5/26,09:21:00,6092.2402,701,
TXS_1M,2004/5/26,09:22:00,6092.9902,465,
TXS_1M,2004/5/26,09:23:00,6094.6201,617,
TXS_1M,2004/5/26,09:24:00,6088.2998,499,
TXS_1M,2004/5/26,09:25:00,6086.6401,595,
TXS_1M,2004/5/26,09:26:00,6085.1001,526,
TXS_1M,2004/5/26,09:27:00,6083.4902,609,
TXS_1M,2004/5/26,09:28:00,6087.2002,474,
TXS_1M,2004/5/26,09:29:00,6084.5898,774,
TXS_1M,2004/5/26,09:30:00,6082.3101,480,
TXS_1M,2004/5/26,09:31:00,6081.5898,678,
TXS_1M,2004/5/26,09:32:00,6081.0698,430,
TXS_1M,2004/5/26,09:33:00,6076.8301,666,
TXS_1M,2004/5/26,09:34:00,6076.6499,389,
TXS_1M,2004/5/26,09:35:00,6077.0298,608,
TXS_1M,2004/5/26,09:36:00,6078.1699,418,
TXS_1M,2004/5/26,09:37:00,6082.52,545,
TXS_1M,2004/5/26,09:38:00,6084.5498,368,
TXS_1M,2004/5/26,09:39:00,6089.02,619,
TXS_1M,2004/5/26,09:40:00,6088.79,299,
TXS_1M,2004/5/26,09:41:00,6091.0898,551,
TXS_1M,2004/5/26,09:42:00,6090.8901,450,
TXS_1M,2004/5/26,09:43:00,6093.8101,437,
TXS_1M,2004/5/26,09:44:00,6097.04,334,
TXS_1M,2004/5/26,09:45:00,6090.9399,444,
TXS_1M,2004/5/26,09:46:00,6089.2002,340,
TXS_1M,2004/5/26,09:47:00,6087.29,473,
TXS_1M,2004/5/26,09:48:00,6086.1001,298,
TXS_1M,2004/5/26,09:49:00,6082.3799,578,
TXS_1M,2004/5/26,09:50:00,6081.8501,353,
TXS_1M,2004/5/26,09:51:00,6077.9502,381,
TXS_1M,2004/5/26,09:52:00,6072.6099,289,
TXS_1M,2004/5/26,09:53:00,6073.3799,455,
TXS_1M,2004/5/26,09:54:00,6072.7202,296,
TXS_1M,2004/5/26,09:55:00,6071.96,404,
TXS_1M,2004/5/26,09:56:00,6072.75,293,
TXS_1M,2004/5/26,09:57:00,6073.2002,406,
TXS_1M,2004/5/26,09:58:00,6072.9502,281,
TXS_1M,2004/5/26,09:59:00,6077.96,374,
TXS_1M,2004/5/26,10:00:00,6073.9302,233,
TXS_1M,2004/5/26,10:01:00,6075.5,313,
TXS_1M,2004/5/26,10:02:00,6076.27,268,
TXS_1M,2004/5/26,10:03:00,6076.6299,299,
TXS_1M,2004/5/26,10:04:00,6079.0298,223,
TXS_1M,2004/5/26,10:05:00,6081.29,322,
TXS_1M,2004/5/26,10:06:00,6085.7798,214,
TXS_1M,2004/5/26,10:07:00,6083.9502,320,
TXS_1M,2004/5/26,10:08:00,6080.2598,285,
TXS_1M,2004/5/26,10:09:00,6086.2202,333,
TXS_1M,2004/5/26,10:10:00,6084.3599,312,
TXS_1M,2004/5/26,10:11:00,6081.7598,495,
TXS_1M,2004/5/26,10:12:00,6086.6699,285,
TXS_1M,2004/5/26,10:13:00,6085.5898,414,
TXS_1M,2004/5/26,10:14:00,6084.2598,260,
TXS_1M,2004/5/26,10:15:00,6084.4702,330,
TXS_1M,2004/5/26,10:16:00,6085.6699,204,
TXS_1M,2004/5/26,10:17:00,6086.8501,343,
TXS_1M,2004/5/26,10:18:00,6087.4102,197,
TXS_1M,2004/5/26,10:19:00,6085.27,273,
TXS_1M,2004/5/26,10:20:00,6085.0801,157,
TXS_1M,2004/5/26,10:21:00,6084.6001,289,
TXS_1M,2004/5/26,10:22:00,6085.1401,222,
TXS_1M,2004/5/26,10:23:00,6086.4102,337,
TXS_1M,2004/5/26,10:24:00,6083.4502,233,
TXS_1M,2004/5/26,10:25:00,6083.0,312,
TXS_1M,2004/5/26,10:26:00,6082.1499,194,
TXS_1M,2004/5/26,10:27:00,6082.9302,307,
TXS_1M,2004/5/26,10:28:00,6084.3701,231,
TXS_1M,2004/5/26,10:29:00,6086.79,498,
TXS_1M,2004/5/26,10:30:00,6087.5698,377,
TXS_1M,2004/5/26,10:31:00,6091.77,631,
TXS_1M,2004/5/26,10:32:00,6093.4702,407,
TXS_1M,2004/5/26,10:33:00,6092.3198,646,
TXS_1M,2004/5/26,10:34:00,6092.8398,363,
TXS_1M,2004/5/26,10:35:00,6093.9399,471,
TXS_1M,2004/5/26,10:36:00,6093.9199,246,
TXS_1M,2004/5/26,10:37:00,6095.54,375,
TXS_1M,2004/5/26,10:38:00,6091.8398,212,
TXS_1M,2004/5/26,10:39:00,6091.3799,252,
TXS_1M,2004/5/26,10:40:00,6091.9902,197,
TXS_1M,2004/5/26,10:41:00,6090.25,288,
TXS_1M,2004/5/26,10:42:00,6090.3198,221,
TXS_1M,2004/5/26,10:43:00,6086.4102,334,
TXS_1M,2004/5/26,10:44:00,6088.0,235,
TXS_1M,2004/5/26,10:45:00,6084.8701,282,
TXS_1M,2004/5/26,10:46:00,6084.4702,167,
TXS_1M,2004/5/26,10:47:00,6083.8701,324,
TXS_1M,2004/5/26,10:48:00,6079.48,207,
TXS_1M,2004/5/26,10:49:00,6077.9399,269,
TXS_1M,2004/5/26,10:50:00,6078.04,224,
TXS_1M,2004/5/26,10:51:00,6077.5098,272,
TXS_1M,2004/5/26,10:52:00,6077.2598,209,
TXS_1M,2004/5/26,10:53:00,6076.2402,297,
TXS_1M,2004/5/26,10:54:00,6074.5298,188,
TXS_1M,2004/5/26,10:55:00,6075.9399,299,
TXS_1M,2004/5/26,10:56:00,6073.8799,207,
TXS_1M,2004/5/26,10:57:00,6076.27,307,
TXS_1M,2004/5/26,10:58:00,6075.29,235,
TXS_1M,2004/5/26,10:59:00,6072.8301,369,
TXS_1M,2004/5/26,11:00:00,6073.9702,589,
TXS_1M,2004/5/26,11:01:00,6067.6099,1059,
TXS_1M,2004/5/26,11:02:00,6062.9102,862,
TXS_1M,2004/5/26,11:03:00,6059.4702,965,
TXS_1M,2004/5/26,11:04:00,6052.96,506,
TXS_1M,2004/5/26,11:05:00,6052.8701,830,
TXS_1M,2004/5/26,11:06:00,6051.98,366,
TXS_1M,2004/5/26,11:07:00,6054.8599,699,
TXS_1M,2004/5/26,11:08:00,6056.8799,375,
TXS_1M,2004/5/26,11:09:00,6057.96,518,
TXS_1M,2004/5/26,11:10:00,6059.5898,419,
TXS_1M,2004/5/26,11:11:00,6062.6899,446,
TXS_1M,2004/5/26,11:12:00,6060.3799,262,
TXS_1M,2004/5/26,11:13:00,6061.4302,308,
TXS_1M,2004/5/26,11:14:00,6064.4302,216,
TXS_1M,2004/5/26,11:15:00,6059.6499,248,
TXS_1M,2004/5/26,11:16:00,6056.0698,166,
TXS_1M,2004/5/26,11:17:00,6056.5498,186,
TXS_1M,2004/5/26,11:18:00,6058.3501,206,
TXS_1M,2004/5/26,11:19:00,6052.5298,267,
TXS_1M,2004/5/26,11:20:00,6047.2998,172,
TXS_1M,2004/5/26,11:21:00,6054.0801,341,
TXS_1M,2004/5/26,11:22:00,6047.7002,203,
TXS_1M,2004/5/26,11:23:00,6050.9399,368,
TXS_1M,2004/5/26,11:24:00,6051.77,166,
TXS_1M,2004/5/26,11:25:00,6049.1001,225,
TXS_1M,2004/5/26,11:26:00,6048.7998,147,
TXS_1M,2004/5/26,11:27:00,6048.6001,197,
TXS_1M,2004/5/26,11:28:00,6045.75,175,
TXS_1M,2004/5/26,11:29:00,6047.75,232,
TXS_1M,2004/5/26,11:30:00,6044.98,203,
TXS_1M,2004/5/26,11:31:00,6047.5898,295,
TXS_1M,2004/5/26,11:32:00,6042.3599,151,
TXS_1M,2004/5/26,11:33:00,6039.46,229,
TXS_1M,2004/5/26,11:34:00,6038.9102,172,
TXS_1M,2004/5/26,11:35:00,6044.5698,306,
TXS_1M,2004/5/26,11:36:00,6040.2002,196,
TXS_1M,2004/5/26,11:37:00,6044.46,403,
TXS_1M,2004/5/26,11:38:00,6046.5601,214,
TXS_1M,2004/5/26,11:39:00,6040.29,249,
TXS_1M,2004/5/26,11:40:00,6046.21,123,
TXS_1M,2004/5/26,11:41:00,6039.9902,237,
TXS_1M,2004/5/26,11:42:00,6043.9702,161,
TXS_1M,2004/5/26,11:43:00,6043.3301,179,
TXS_1M,2004/5/26,11:44:00,6049.5898,126,
TXS_1M,2004/5/26,11:45:00,6044.1899,176,
TXS_1M,2004/5/26,11:46:00,6048.48,113,
TXS_1M,2004/5/26,11:47:00,6050.2598,198,
TXS_1M,2004/5/26,11:48:00,6050.5698,145,
TXS_1M,2004/5/26,11:49:00,6052.8398,202,
TXS_1M,2004/5/26,11:50:00,6053.3799,177,
TXS_1M,2004/5/26,11:51:00,6053.0898,174,
TXS_1M,2004/5/26,11:52:00,6051.0601,135,
TXS_1M,2004/5/26,11:53:00,6053.7402,168,
TXS_1M,2004/5/26,11:54:00,6050.8101,118,
TXS_1M,2004/5/26,11:55:00,6053.4502,187,
TXS_1M,2004/5/26,11:56:00,6056.1602,119,
TXS_1M,2004/5/26,11:57:00,6051.4702,142,
TXS_1M,2004/5/26,11:58:00,6049.8901,94,
TXS_1M,2004/5/26,11:59:00,6049.6499,165,
TXS_1M,2004/5/26,12:00:00,6050.0698,110,
TXS_1M,2004/5/26,12:01:00,6046.2598,189,
TXS_1M,2004/5/26,12:02:00,6045.8101,134,
TXS_1M,2004/5/26,12:03:00,6047.8501,191,
TXS_1M,2004/5/26,12:04:00,6044.1299,121,
TXS_1M,2004/5/26,12:05:00,6047.9702,167,
TXS_1M,2004/5/26,12:06:00,6043.1699,115,
TXS_1M,2004/5/26,12:07:00,6042.52,161,
TXS_1M,2004/5/26,12:08:00,6045.77,113,
TXS_1M,2004/5/26,12:09:00,6041.77,246,
TXS_1M,2004/5/26,12:10:00,6043.6401,148,
TXS_1M,2004/5/26,12:11:00,6042.0601,159,
TXS_1M,2004/5/26,12:12:00,6043.1499,119,
TXS_1M,2004/5/26,12:13:00,6051.9902,161,
TXS_1M,2004/5/26,12:14:00,6044.3599,161,
TXS_1M,2004/5/26,12:15:00,6043.7798,204,
TXS_1M,2004/5/26,12:16:00,6044.46,120,
TXS_1M,2004/5/26,12:17:00,6044.5,125,
TXS_1M,2004/5/26,12:18:00,6048.0098,99,
TXS_1M,2004/5/26,12:19:00,6038.9502,222,
TXS_1M,2004/5/26,12:20:00,6046.73,122,
TXS_1M,2004/5/26,12:21:00,6041.5601,205,
TXS_1M,2004/5/26,12:22:00,6041.5098,147,
TXS_1M,2004/5/26,12:23:00,6041.7402,183,
TXS_1M,2004/5/26,12:24:00,6036.3501,132,
TXS_1M,2004/5/26,12:25:00,6038.96,216,
TXS_1M,2004/5/26,12:26:00,6042.3301,197,
TXS_1M,2004/5/26,12:27:00,6040.0,212,
TXS_1M,2004/5/26,12:28:00,6040.02,182,
TXS_1M,2004/5/26,12:29:00,6032.2202,232,
TXS_1M,2004/5/26,12:30:00,6032.04,149,
TXS_1M,2004/5/26,12:31:00,6030.54,222,
TXS_1M,2004/5/26,12:32:00,6031.1099,168,
TXS_1M,2004/5/26,12:33:00,6032.6802,228,
TXS_1M,2004/5/26,12:34:00,6027.2202,151,
TXS_1M,2004/5/26,12:35:00,6027.48,229,
TXS_1M,2004/5/26,12:36:00,6033.2402,160,
TXS_1M,2004/5/26,12:37:00,6028.46,215,
TXS_1M,2004/5/26,12:38:00,6027.9702,141,
TXS_1M,2004/5/26,12:39:00,6026.8999,255,
TXS_1M,2004/5/26,12:40:00,6030.7402,161,
TXS_1M,2004/5/26,12:41:00,6032.54,172,
TXS_1M,2004/5/26,12:42:00,6037.4902,133,
TXS_1M,2004/5/26,12:43:00,6033.0098,212,
TXS_1M,2004/5/26,12:44:00,6040.0801,160,
TXS_1M,2004/5/26,12:45:00,6033.6802,270,
TXS_1M,2004/5/26,12:46:00,6045.73,163,
TXS_1M,2004/5/26,12:47:00,6045.8999,277,
TXS_1M,2004/5/26,12:48:00,6047.6401,191,
TXS_1M,2004/5/26,12:49:00,6050.21,485,
TXS_1M,2004/5/26,12:50:00,6053.8799,304,
TXS_1M,2004/5/26,12:51:00,6055.6602,606,
TXS_1M,2004/5/26,12:52:00,6062.1001,516,
TXS_1M,2004/5/26,12:53:00,6060.3501,466,
TXS_1M,2004/5/26,12:54:00,6057.3901,291,
TXS_1M,2004/5/26,12:55:00,6057.0098,327,
TXS_1M,2004/5/26,12:56:00,6055.4199,259,
TXS_1M,2004/5/26,12:57:00,6056.3398,338,
TXS_1M,2004/5/26,12:58:00,6057.6201,308,
TXS_1M,2004/5/26,12:59:00,6057.6099,280,
TXS_1M,2004/5/26,13:00:00,6057.8901,210,
TXS_1M,2004/5/26,13:01:00,6062.0801,279,
TXS_1M,2004/5/26,13:02:00,6052.4199,176,
TXS_1M,2004/5/26,13:03:00,6054.7402,273,
TXS_1M,2004/5/26,13:04:00,6051.5498,173,
TXS_1M,2004/5/26,13:05:00,6054.77,272,
TXS_1M,2004/5/26,13:06:00,6049.77,160,
TXS_1M,2004/5/26,13:07:00,6048.1099,341,
TXS_1M,2004/5/26,13:08:00,6046.5498,323,
TXS_1M,2004/5/26,13:09:00,6043.0498,480,
TXS_1M,2004/5/26,13:10:00,6041.6201,399,
TXS_1M,2004/5/26,13:11:00,6038.52,441,
TXS_1M,2004/5/26,13:12:00,6037.4502,314,
TXS_1M,2004/5/26,13:13:00,6035.2202,392,
TXS_1M,2004/5/26,13:14:00,6035.5601,317,
TXS_1M,2004/5/26,13:15:00,6032.7798,455,
TXS_1M,2004/5/26,13:16:00,6035.52,322,
TXS_1M,2004/5/26,13:17:00,6035.25,466,
TXS_1M,2004/5/26,13:18:00,6032.8799,394,
TXS_1M,2004/5/26,13:19:00,6038.8398,564,
TXS_1M,2004/5/26,13:20:00,6040.2202,382,
TXS_1M,2004/5/26,13:21:00,6039.5098,367,
TXS_1M,2004/5/26,13:22:00,6044.04,303,
TXS_1M,2004/5/26,13:23:00,6037.21,512,
TXS_1M,2004/5/26,13:24:00,6038.4502,444,
TXS_1M,2004/5/26,13:25:00,6036.5098,715,
TXS_1M,2004/5/26,13:26:00,6036.5098,0,
TXS_1M,2004/5/26,13:27:00,6036.5098,0,
TXS_1M,2004/5/26,13:28:00,6036.5098,0,
TXS_1M,2004/5/26,13:29:00,6036.5098,0,
TXS_1M,2004/5/26,13:30:00,6027.27,4981,
TXS_1M,2004/5/27,09:00:00,6027.27,68,
TXS_1M,2004/5/27,09:01:00,6068.9502,2785,
TXS_1M,2004/5/27,09:02:00,6074.5801,776,
TXS_1M,2004/5/27,09:03:00,6073.2202,1427,
TXS_1M,2004/5/27,09:04:00,6071.1602,773,
TXS_1M,2004/5/27,09:05:00,6051.2202,1032,
TXS_1M,2004/5/27,09:06:00,6047.48,755,
TXS_1M,2004/5/27,09:07:00,6042.7202,1115,
TXS_1M,2004/5/27,09:08:00,6036.8501,499,
TXS_1M,2004/5/27,09:09:00,6033.7998,983,
TXS_1M,2004/5/27,09:10:00,6034.0801,613,
TXS_1M,2004/5/27,09:11:00,6042.71,861,
TXS_1M,2004/5/27,09:12:00,6042.6001,489,
TXS_1M,2004/5/27,09:13:00,6046.9399,916,
TXS_1M,2004/5/27,09:14:00,6054.9199,645,
TXS_1M,2004/5/27,09:15:00,6059.5098,879,
TXS_1M,2004/5/27,09:16:00,6061.1401,521,
TXS_1M,2004/5/27,09:17:00,6056.23,661,
TXS_1M,2004/5/27,09:18:00,6051.79,502,
TXS_1M,2004/5/27,09:19:00,6045.8701,978,
TXS_1M,2004/5/27,09:20:00,6045.3101,428,
TXS_1M,2004/5/27,09:21:00,6035.2598,542,
TXS_1M,2004/5/27,09:22:00,6037.46,322,
TXS_1M,2004/5/27,09:23:00,6024.6499,876,
TXS_1M,2004/5/27,09:24:00,6020.6499,435,
TXS_1M,2004/5/27,09:25:00,6016.8901,651,
TXS_1M,2004/5/27,09:26:00,6014.0801,432,
TXS_1M,2004/5/27,09:27:00,6011.27,727,
TXS_1M,2004/5/27,09:28:00,6011.0498,435,
TXS_1M,2004/5/27,09:29:00,6010.7998,408,
TXS_1M,2004/5/27,09:30:00,6015.9399,277,
TXS_1M,2004/5/27,09:31:00,6017.8799,355,
TXS_1M,2004/5/27,09:32:00,6015.3501,233,
TXS_1M,2004/5/27,09:33:00,6021.9902,340,
TXS_1M,2004/5/27,09:34:00,6019.8999,251,
TXS_1M,2004/5/27,09:35:00,6028.4102,491,
TXS_1M,2004/5/27,09:36:00,6026.9902,280,
TXS_1M,2004/5/27,09:37:00,6029.2598,489,
TXS_1M,2004/5/27,09:38:00,6028.5098,301,
TXS_1M,2004/5/27,09:39:00,6026.5601,311,
TXS_1M,2004/5/27,09:40:00,6025.6299,191,
TXS_1M,2004/5/27,09:41:00,6024.96,295,
TXS_1M,2004/5/27,09:42:00,6026.9302,241,
TXS_1M,2004/5/27,09:43:00,6027.5698,328,
TXS_1M,2004/5/27,09:44:00,6035.54,189,
TXS_1M,2004/5/27,09:45:00,6029.9702,237,
TXS_1M,2004/5/27,09:46:00,6029.0,203,
TXS_1M,2004/5/27,09:47:00,6031.1699,266,
TXS_1M,2004/5/27,09:48:00,6037.6899,199,
TXS_1M,2004/5/27,09:49:00,6034.3101,314,
TXS_1M,2004/5/27,09:50:00,6040.5098,272,
TXS_1M,2004/5/27,09:51:00,6036.1899,283,
TXS_1M,2004/5/27,09:52:00,6037.5498,179,
TXS_1M,2004/5/27,09:53:00,6034.9902,251,
TXS_1M,2004/5/27,09:54:00,6038.5801,200,
TXS_1M,2004/5/27,09:55:00,6034.6201,282,
TXS_1M,2004/5/27,09:56:00,6033.9702,146,
TXS_1M,2004/5/27,09:57:00,6034.75,290,
TXS_1M,2004/5/27,09:58:00,6034.3101,257,
TXS_1M,2004/5/27,09:59:00,6033.0898,289,
TXS_1M,2004/5/27,10:00:00,6032.7202,144,
TXS_1M,2004/5/27,10:01:00,6036.7598,186,
TXS_1M,2004/5/27,10:02:00,6032.46,136,
TXS_1M,2004/5/27,10:03:00,6040.0698,178,
TXS_1M,2004/5/27,10:04:00,6035.3701,137,
TXS_1M,2004/5/27,10:05:00,6035.9502,159,
TXS_1M,2004/5/27,10:06:00,6038.3701,115,
TXS_1M,2004/5/27,10:07:00,6035.6899,204,
TXS_1M,2004/5/27,10:08:00,6042.9199,158,
TXS_1M,2004/5/27,10:09:00,6039.2002,190,
TXS_1M,2004/5/27,10:10:00,6039.5801,141,
TXS_1M,2004/5/27,10:11:00,6040.0898,185,
TXS_1M,2004/5/27,10:12:00,6044.6499,118,
TXS_1M,2004/5/27,10:13:00,6040.9102,272,
TXS_1M,2004/5/27,10:14:00,6042.5898,220,
TXS_1M,2004/5/27,10:15:00,6047.3999,376,
TXS_1M,2004/5/27,10:16:00,6047.5898,318,
TXS_1M,2004/5/27,10:17:00,6043.1201,665,
TXS_1M,2004/5/27,10:18:00,6050.7402,368,
TXS_1M,2004/5/27,10:19:00,6051.8101,458,
TXS_1M,2004/5/27,10:20:00,6051.8599,323,
TXS_1M,2004/5/27,10:21:00,6048.6201,351,
TXS_1M,2004/5/27,10:22:00,6052.4702,191,
TXS_1M,2004/5/27,10:23:00,6055.9902,301,
TXS_1M,2004/5/27,10:24:00,6054.79,227,
TXS_1M,2004/5/27,10:25:00,6055.98,300,
TXS_1M,2004/5/27,10:26:00,6055.9199,188,
TXS_1M,2004/5/27,10:27:00,6049.46,305,
TXS_1M,2004/5/27,10:28:00,6052.6602,161,
TXS_1M,2004/5/27,10:29:00,6048.6499,250,
TXS_1M,2004/5/27,10:30:00,6049.73,177,
TXS_1M,2004/5/27,10:31:00,6049.96,321,
TXS_1M,2004/5/27,10:32:00,6049.1699,231,
TXS_1M,2004/5/27,10:33:00,6045.8999,362,
TXS_1M,2004/5/27,10:34:00,6043.2202,161,
TXS_1M,2004/5/27,10:35:00,6040.3599,251,
TXS_1M,2004/5/27,10:36:00,6041.8901,183,
TXS_1M,2004/5/27,10:37:00,6036.8398,282,
TXS_1M,2004/5/27,10:38:00,6032.7798,169,
TXS_1M,2004/5/27,10:39:00,6033.71,255,
TXS_1M,2004/5/27,10:40:00,6029.04,146,
TXS_1M,2004/5/27,10:41:00,6029.1802,179,
TXS_1M,2004/5/27,10:42:00,6033.4902,144,
TXS_1M,2004/5/27,10:43:00,6034.4702,185,
TXS_1M,2004/5/27,10:44:00,6034.73,99,
TXS_1M,2004/5/27,10:45:00,6029.7998,178,
TXS_1M,2004/5/27,10:46:00,6029.8701,112,
TXS_1M,2004/5/27,10:47:00,6027.2998,232,
TXS_1M,2004/5/27,10:48:00,6029.1099,142,
TXS_1M,2004/5/27,10:49:00,6023.96,305,
TXS_1M,2004/5/27,10:50:00,6026.8198,163,
TXS_1M,2004/5/27,10:51:00,6026.8901,334,
TXS_1M,2004/5/27,10:52:00,6024.2402,185,
TXS_1M,2004/5/27,10:53:00,6021.7202,258,
TXS_1M,2004/5/27,10:54:00,6025.98,176,
TXS_1M,2004/5/27,10:55:00,6021.27,227,
TXS_1M,2004/5/27,10:56:00,6022.2402,156,
TXS_1M,2004/5/27,10:57:00,6020.8501,218,
TXS_1M,2004/5/27,10:58:00,6024.52,91,
TXS_1M,2004/5/27,10:59:00,6023.1299,141,
TXS_1M,2004/5/27,11:00:00,6021.2202,133,
TXS_1M,2004/5/27,11:01:00,6023.1602,120,
TXS_1M,2004/5/27,11:02:00,6027.6299,106,
TXS_1M,2004/5/27,11:03:00,6024.3301,145,
TXS_1M,2004/5/27,11:04:00,6026.4199,92,
TXS_1M,2004/5/27,11:05:00,6026.48,156,
TXS_1M,2004/5/27,11:06:00,6030.6802,92,
TXS_1M,2004/5/27,11:07:00,6030.8501,120,
TXS_1M,2004/5/27,11:08:00,6026.21,121,
TXS_1M,2004/5/27,11:09:00,6031.5601,179,
TXS_1M,2004/5/27,11:10:00,6028.52,81,
TXS_1M,2004/5/27,11:11:00,6031.9102,162,
TXS_1M,2004/5/27,11:12:00,6035.8101,95,
TXS_1M,2004/5/27,11:13:00,6034.2598,114,
TXS_1M,2004/5/27,11:14:00,6030.5698,96,
TXS_1M,2004/5/27,11:15:00,6031.0498,122,
TXS_1M,2004/5/27,11:16:00,6030.5098,115,
TXS_1M,2004/5/27,11:17:00,6034.96,174,
TXS_1M,2004/5/27,11:18:00,6035.96,132,
TXS_1M,2004/5/27,11:19:00,6031.3501,166,
TXS_1M,2004/5/27,11:20:00,6037.4902,109,
TXS_1M,2004/5/27,11:21:00,6034.2598,159,
TXS_1M,2004/5/27,11:22:00,6029.54,108,
TXS_1M,2004/5/27,11:23:00,6034.27,152,
TXS_1M,2004/5/27,11:24:00,6032.21,113,
TXS_1M,2004/5/27,11:25:00,6026.48,122,
TXS_1M,2004/5/27,11:26:00,6028.29,83,
TXS_1M,2004/5/27,11:27:00,6032.27,184,
TXS_1M,2004/5/27,11:28:00,6027.8198,131,
TXS_1M,2004/5/27,11:29:00,6030.3398,109,
TXS_1M,2004/5/27,11:30:00,6027.1699,104,
TXS_1M,2004/5/27,11:31:00,6030.7998,122,
TXS_1M,2004/5/27,11:32:00,6032.5,79,
TXS_1M,2004/5/27,11:33:00,6026.4302,90,
TXS_1M,2004/5/27,11:34:00,6024.1201,83,
TXS_1M,2004/5/27,11:35:00,6028.3701,123,
TXS_1M,2004/5/27,11:36:00,6026.9902,106,
TXS_1M,2004/5/27,11:37:00,6026.77,196,
TXS_1M,2004/5/27,11:38:00,6027.9399,111,
TXS_1M,2004/5/27,11:39:00,6031.73,159,
TXS_1M,2004/5/27,11:40:00,6026.6899,108,
TXS_1M,2004/5/27,11:41:00,6021.0498,158,
TXS_1M,2004/5/27,11:42:00,6025.5601,128,
TXS_1M,2004/5/27,11:43:00,6018.4399,220,
TXS_1M,2004/5/27,11:44:00,6020.5,150,
TXS_1M,2004/5/27,11:45:00,6018.3398,213,
TXS_1M,2004/5/27,11:46:00,6020.3101,227,
TXS_1M,2004/5/27,11:47:00,6023.8398,326,
TXS_1M,2004/5/27,11:48:00,6017.2202,197,
TXS_1M,2004/5/27,11:49:00,6015.4702,385,
TXS_1M,2004/5/27,11:50:00,6015.8599,288,
TXS_1M,2004/5/27,11:51:00,6009.7402,393,
TXS_1M,2004/5/27,11:52:00,6006.75,228,
TXS_1M,2004/5/27,11:53:00,6004.4102,520,
TXS_1M,2004/5/27,11:54:00,6004.2002,277,
TXS_1M,2004/5/27,11:55:00,6003.9399,439,
TXS_1M,2004/5/27,11:56:00,6001.4399,255,
TXS_1M,2004/5/27,11:57:00,6002.8198,311,
TXS_1M,2004/5/27,11:58:00,6004.0801,210,
TXS_1M,2004/5/27,11:59:00,6004.54,240,
TXS_1M,2004/5/27,12:00:00,6005.1699,126,
TXS_1M,2004/5/27,12:01:00,6009.0698,191,
TXS_1M,2004/5/27,12:02:00,6014.02,123,
TXS_1M,2004/5/27,12:03:00,6010.1899,183,
TXS_1M,2004/5/27,12:04:00,6012.96,130,
TXS_1M,2004/5/27,12:05:00,6012.6099,231,
TXS_1M,2004/5/27,12:06:00,6009.77,200,
TXS_1M,2004/5/27,12:07:00,6010.77,140,
TXS_1M,2004/5/27,12:08:00,6010.1602,123,
TXS_1M,2004/5/27,12:09:00,6009.3701,113,
TXS_1M,2004/5/27,12:10:00,6008.8398,104,
TXS_1M,2004/5/27,12:11:00,6006.6899,127,
TXS_1M,2004/5/27,12:12:00,6009.6299,141,
TXS_1M,2004/5/27,12:13:00,6016.23,154,
TXS_1M,2004/5/27,12:14:00,6014.5601,156,
TXS_1M,2004/5/27,12:15:00,6017.77,161,
TXS_1M,2004/5/27,12:16:00,6013.7002,98,
TXS_1M,2004/5/27,12:17:00,6014.3799,106,
TXS_1M,2004/5/27,12:18:00,6014.6802,82,
TXS_1M,2004/5/27,12:19:00,6018.0,99,
TXS_1M,2004/5/27,12:20:00,6018.3198,72,
TXS_1M,2004/5/27,12:21:00,6014.52,124,
TXS_1M,2004/5/27,12:22:00,6018.5298,106,
TXS_1M,2004/5/27,12:23:00,6018.0601,134,
TXS_1M,2004/5/27,12:24:00,6014.9902,120,
TXS_1M,2004/5/27,12:25:00,6017.79,145,
TXS_1M,2004/5/27,12:26:00,6015.6201,94,
TXS_1M,2004/5/27,12:27:00,6016.2402,145,
TXS_1M,2004/5/27,12:28:00,6009.2798,96,
TXS_1M,2004/5/27,12:29:00,6014.5498,161,
TXS_1M,2004/5/27,12:30:00,6009.3101,113,
TXS_1M,2004/5/27,12:31:00,6010.4902,154,
TXS_1M,2004/5/27,12:32:00,6009.6401,75,
TXS_1M,2004/5/27,12:33:00,6007.6001,136,
TXS_1M,2004/5/27,12:34:00,6008.5801,128,
TXS_1M,2004/5/27,12:35:00,6002.29,181,
TXS_1M,2004/5/27,12:36:00,6009.0898,140,
TXS_1M,2004/5/27,12:37:00,6005.5801,183,
TXS_1M,2004/5/27,12:38:00,6004.5,129,
TXS_1M,2004/5/27,12:39:00,6006.0898,202,
TXS_1M,2004/5/27,12:40:00,6006.0498,169,
TXS_1M,2004/5/27,12:41:00,6006.2998,189,
TXS_1M,2004/5/27,12:42:00,6001.7998,132,
TXS_1M,2004/5/27,12:43:00,6008.3999,180,
TXS_1M,2004/5/27,12:44:00,6009.8198,133,
TXS_1M,2004/5/27,12:45:00,6001.79,176,
TXS_1M,2004/5/27,12:46:00,6005.23,122,
TXS_1M,2004/5/27,12:47:00,6008.0898,140,
TXS_1M,2004/5/27,12:48:00,6007.3301,124,
TXS_1M,2004/5/27,12:49:00,6009.7002,166,
TXS_1M,2004/5/27,12:50:00,6010.4399,135,
TXS_1M,2004/5/27,12:51:00,6005.2402,168,
TXS_1M,2004/5/27,12:52:00,6009.2998,138,
TXS_1M,2004/5/27,12:53:00,6010.9902,167,
TXS_1M,2004/5/27,12:54:00,6012.6699,146,
TXS_1M,2004/5/27,12:55:00,6009.5098,189,
TXS_1M,2004/5/27,12:56:00,6015.1802,121,
TXS_1M,2004/5/27,12:57:00,6016.21,176,
TXS_1M,2004/5/27,12:58:00,6017.6802,144,
TXS_1M,2004/5/27,12:59:00,6012.1401,180,
TXS_1M,2004/5/27,13:00:00,6016.8701,137,
TXS_1M,2004/5/27,13:01:00,6020.5801,168,
TXS_1M,2004/5/27,13:02:00,6014.1499,145,
TXS_1M,2004/5/27,13:03:00,6015.73,210,
TXS_1M,2004/5/27,13:04:00,6015.6602,169,
TXS_1M,2004/5/27,13:05:00,6021.4902,318,
TXS_1M,2004/5/27,13:06:00,6013.8701,212,
TXS_1M,2004/5/27,13:07:00,6020.3501,233,
TXS_1M,2004/5/27,13:08:00,6016.7202,168,
TXS_1M,2004/5/27,13:09:00,6023.2202,211,
TXS_1M,2004/5/27,13:10:00,6023.3501,170,
TXS_1M,2004/5/27,13:11:00,6026.9302,253,
TXS_1M,2004/5/27,13:12:00,6028.3999,210,
TXS_1M,2004/5/27,13:13:00,6023.5298,316,
TXS_1M,2004/5/27,13:14:00,6026.5,229,
TXS_1M,2004/5/27,13:15:00,6024.5498,394,
TXS_1M,2004/5/27,13:16:00,6026.2202,276,
TXS_1M,2004/5/27,13:17:00,6030.1201,426,
TXS_1M,2004/5/27,13:18:00,6030.3599,351,
TXS_1M,2004/5/27,13:19:00,6032.8101,537,
TXS_1M,2004/5/27,13:20:00,6033.73,314,
TXS_1M,2004/5/27,13:21:00,6040.1602,565,
TXS_1M,2004/5/27,13:22:00,6043.2402,481,
TXS_1M,2004/5/27,13:23:00,6039.6899,561,
TXS_1M,2004/5/27,13:24:00,6038.6001,545,
TXS_1M,2004/5/27,13:25:00,6034.98,667,
TXS_1M,2004/5/27,13:26:00,6034.98,0,
TXS_1M,2004/5/27,13:27:00,6034.98,0,
TXS_1M,2004/5/27,13:28:00,6034.98,0,
TXS_1M,2004/5/27,13:29:00,6034.98,0,
TXS_1M,2004/5/27,13:30:00,6033.0498,4049,
TXS_1M,2004/5/28,09:00:00,6033.0498,81,
TXS_1M,2004/5/28,09:01:00,6087.23,2210,
TXS_1M,2004/5/28,09:02:00,6088.6699,796,
TXS_1M,2004/5/28,09:03:00,6091.8701,1190,
TXS_1M,2004/5/28,09:04:00,6086.2798,570,
TXS_1M,2004/5/28,09:05:00,6083.4302,1157,
TXS_1M,2004/5/28,09:06:00,6078.3398,563,
TXS_1M,2004/5/28,09:07:00,6069.3999,902,
TXS_1M,2004/5/28,09:08:00,6070.04,577,
TXS_1M,2004/5/28,09:09:00,6062.04,773,
TXS_1M,2004/5/28,09:10:00,6062.7598,508,
TXS_1M,2004/5/28,09:11:00,6070.73,806,
TXS_1M,2004/5/28,09:12:00,6073.3101,487,
TXS_1M,2004/5/28,09:13:00,6084.23,746,
TXS_1M,2004/5/28,09:14:00,6084.1499,448,
TXS_1M,2004/5/28,09:15:00,6086.1802,727,
TXS_1M,2004/5/28,09:16:00,6089.21,434,
TXS_1M,2004/5/28,09:17:00,6089.1099,650,
TXS_1M,2004/5/28,09:18:00,6088.02,414,
TXS_1M,2004/5/28,09:19:00,6084.54,500,
TXS_1M,2004/5/28,09:20:00,6081.2598,333,
TXS_1M,2004/5/28,09:21:00,6085.5298,541,
TXS_1M,2004/5/28,09:22:00,6079.2798,325,
TXS_1M,2004/5/28,09:23:00,6082.73,504,
TXS_1M,2004/5/28,09:24:00,6079.2402,344,
TXS_1M,2004/5/28,09:25:00,6077.79,612,
TXS_1M,2004/5/28,09:26:00,6082.96,418,
TXS_1M,2004/5/28,09:27:00,6081.54,557,
TXS_1M,2004/5/28,09:28:00,6077.73,451,
TXS_1M,2004/5/28,09:29:00,6080.6499,599,
TXS_1M,2004/5/28,09:30:00,6079.3398,438,
TXS_1M,2004/5/28,09:31:00,6077.0601,442,
TXS_1M,2004/5/28,09:32:00,6075.5298,263,
TXS_1M,2004/5/28,09:33:00,6076.2598,419,
TXS_1M,2004/5/28,09:34:00,6074.3901,288,
TXS_1M,2004/5/28,09:35:00,6077.0801,372,
TXS_1M,2004/5/28,09:36:00,6069.1401,248,
TXS_1M,2004/5/28,09:37:00,6067.6802,402,
TXS_1M,2004/5/28,09:38:00,6069.27,288,
TXS_1M,2004/5/28,09:39:00,6064.8101,520,
TXS_1M,2004/5/28,09:40:00,6064.2202,467,
TXS_1M,2004/5/28,09:41:00,6061.2202,718,
TXS_1M,2004/5/28,09:42:00,6055.0,321,
TXS_1M,2004/5/28,09:43:00,6055.2002,576,
TXS_1M,2004/5/28,09:44:00,6055.75,408,
TXS_1M,2004/5/28,09:45:00,6052.4302,516,
TXS_1M,2004/5/28,09:46:00,6051.96,475,
TXS_1M,2004/5/28,09:47:00,6044.3701,529,
TXS_1M,2004/5/28,09:48:00,6049.4902,396,
TXS_1M,2004/5/28,09:49:00,6047.4199,510,
TXS_1M,2004/5/28,09:50:00,6047.3101,341,
TXS_1M,2004/5/28,09:51:00,6050.8198,560,
TXS_1M,2004/5/28,09:52:00,6052.79,205,
TXS_1M,2004/5/28,09:53:00,6046.3398,313,
TXS_1M,2004/5/28,09:54:00,6053.75,242,
TXS_1M,2004/5/28,09:55:00,6054.3901,232,
TXS_1M,2004/5/28,09:56:00,6053.5498,180,
TXS_1M,2004/5/28,09:57:00,6053.6401,232,
TXS_1M,2004/5/28,09:58:00,6051.9302,130,
TXS_1M,2004/5/28,09:59:00,6049.48,225,
TXS_1M,2004/5/28,10:00:00,6049.4902,135,
TXS_1M,2004/5/28,10:01:00,6048.02,230,
TXS_1M,2004/5/28,10:02:00,6050.3198,178,
TXS_1M,2004/5/28,10:03:00,6045.8101,238,
TXS_1M,2004/5/28,10:04:00,6046.3901,162,
TXS_1M,2004/5/28,10:05:00,6047.8599,244,
TXS_1M,2004/5/28,10:06:00,6043.7798,162,
TXS_1M,2004/5/28,10:07:00,6044.3398,174,
TXS_1M,2004/5/28,10:08:00,6041.1602,148,
TXS_1M,2004/5/28,10:09:00,6041.6299,243,
TXS_1M,2004/5/28,10:10:00,6042.8799,202,
TXS_1M,2004/5/28,10:11:00,6038.77,265,
TXS_1M,2004/5/28,10:12:00,6039.73,187,
TXS_1M,2004/5/28,10:13:00,6038.04,276,
TXS_1M,2004/5/28,10:14:00,6038.6802,184,
TXS_1M,2004/5/28,10:15:00,6037.6099,270,
TXS_1M,2004/5/28,10:16:00,6040.9502,220,
TXS_1M,2004/5/28,10:17:00,6036.8398,341,
TXS_1M,2004/5/28,10:18:00,6038.46,172,
TXS_1M,2004/5/28,10:19:00,6042.1899,405,
TXS_1M,2004/5/28,10:20:00,6035.9302,163,
TXS_1M,2004/5/28,10:21:00,6042.75,172,
TXS_1M,2004/5/28,10:22:00,6039.3799,111,
TXS_1M,2004/5/28,10:23:00,6040.2598,288,
TXS_1M,2004/5/28,10:24:00,6043.73,218,
TXS_1M,2004/5/28,10:25:00,6045.8198,331,
TXS_1M,2004/5/28,10:26:00,6043.9302,237,
TXS_1M,2004/5/28,10:27:00,6049.4199,315,
TXS_1M,2004/5/28,10:28:00,6048.77,188,
TXS_1M,2004/5/28,10:29:00,6051.3799,318,
TXS_1M,2004/5/28,10:30:00,6054.0,172,
TXS_1M,2004/5/28,10:31:00,6059.0801,319,
TXS_1M,2004/5/28,10:32:00,6059.71,201,
TXS_1M,2004/5/28,10:33:00,6060.3799,305,
TXS_1M,2004/5/28,10:34:00,6058.8301,215,
TXS_1M,2004/5/28,10:35:00,6054.3501,255,
TXS_1M,2004/5/28,10:36:00,6056.1699,184,
TXS_1M,2004/5/28,10:37:00,6055.5801,243,
TXS_1M,2004/5/28,10:38:00,6058.2002,154,
TXS_1M,2004/5/28,10:39:00,6049.96,150,
TXS_1M,2004/5/28,10:40:00,6053.5,113,
TXS_1M,2004/5/28,10:41:00,6054.6899,196,
TXS_1M,2004/5/28,10:42:00,6052.46,137,
TXS_1M,2004/5/28,10:43:00,6054.5298,186,
TXS_1M,2004/5/28,10:44:00,6055.8301,124,
TXS_1M,2004/5/28,10:45:00,6054.04,180,
TXS_1M,2004/5/28,10:46:00,6051.1299,148,
TXS_1M,2004/5/28,10:47:00,6054.9102,188,
TXS_1M,2004/5/28,10:48:00,6054.1602,109,
TXS_1M,2004/5/28,10:49:00,6053.77,168,
TXS_1M,2004/5/28,10:50:00,6049.71,148,
TXS_1M,2004/5/28,10:51:00,6053.96,143,
TXS_1M,2004/5/28,10:52:00,6051.1299,115,
TXS_1M,2004/5/28,10:53:00,6052.9302,133,
TXS_1M,2004/5/28,10:54:00,6056.4302,107,
TXS_1M,2004/5/28,10:55:00,6052.71,123,
TXS_1M,2004/5/28,10:56:00,6052.2598,92,
TXS_1M,2004/5/28,10:57:00,6054.6201,138,
TXS_1M,2004/5/28,10:58:00,6053.1099,100,
TXS_1M,2004/5/28,10:59:00,6052.8799,184,
TXS_1M,2004/5/28,11:00:00,6053.6001,154,
TXS_1M,2004/5/28,11:01:00,6058.6899,212,
TXS_1M,2004/5/28,11:02:00,6056.23,121,
TXS_1M,2004/5/28,11:03:00,6053.6001,285,
TXS_1M,2004/5/28,11:04:00,6057.02,156,
TXS_1M,2004/5/28,11:05:00,6058.6099,203,
TXS_1M,2004/5/28,11:06:00,6063.3398,93,
TXS_1M,2004/5/28,11:07:00,6065.5298,153,
TXS_1M,2004/5/28,11:08:00,6060.5,131,
TXS_1M,2004/5/28,11:09:00,6063.9902,198,
TXS_1M,2004/5/28,11:10:00,6062.2402,130,
TXS_1M,2004/5/28,11:11:00,6060.9702,194,
TXS_1M,2004/5/28,11:12:00,6066.8398,147,
TXS_1M,2004/5/28,11:13:00,6067.96,289,
TXS_1M,2004/5/28,11:14:00,6066.9302,304,
TXS_1M,2004/5/28,11:15:00,6071.04,330,
TXS_1M,2004/5/28,11:16:00,6070.6802,285,
TXS_1M,2004/5/28,11:17:00,6066.4199,379,
TXS_1M,2004/5/28,11:18:00,6071.7402,224,
TXS_1M,2004/5/28,11:19:00,6072.7402,377,
TXS_1M,2004/5/28,11:20:00,6074.8701,205,
TXS_1M,2004/5/28,11:21:00,6076.9399,577,
TXS_1M,2004/5/28,11:22:00,6073.6299,261,
TXS_1M,2004/5/28,11:23:00,6079.5698,500,
TXS_1M,2004/5/28,11:24:00,6079.3301,367,
TXS_1M,2004/5/28,11:25:00,6076.2002,437,
TXS_1M,2004/5/28,11:26:00,6078.27,257,
TXS_1M,2004/5/28,11:27:00,6076.0601,340,
TXS_1M,2004/5/28,11:28:00,6076.9502,185,
TXS_1M,2004/5/28,11:29:00,6073.8901,243,
TXS_1M,2004/5/28,11:30:00,6073.1099,132,
TXS_1M,2004/5/28,11:31:00,6076.2998,281,
TXS_1M,2004/5/28,11:32:00,6074.7002,170,
TXS_1M,2004/5/28,11:33:00,6070.1201,217,
TXS_1M,2004/5/28,11:34:00,6072.5698,185,
TXS_1M,2004/5/28,11:35:00,6065.6499,260,
TXS_1M,2004/5/28,11:36:00,6074.1001,173,
TXS_1M,2004/5/28,11:37:00,6068.29,190,
TXS_1M,2004/5/28,11:38:00,6067.1201,165,
TXS_1M,2004/5/28,11:39:00,6064.6802,229,
TXS_1M,2004/5/28,11:40:00,6069.8701,195,
TXS_1M,2004/5/28,11:41:00,6071.6001,222,
TXS_1M,2004/5/28,11:42:00,6064.1499,137,
TXS_1M,2004/5/28,11:43:00,6072.3501,238,
TXS_1M,2004/5/28,11:44:00,6074.1802,139,
TXS_1M,2004/5/28,11:45:00,6070.2202,212,
TXS_1M,2004/5/28,11:46:00,6072.8501,162,
TXS_1M,2004/5/28,11:47:00,6076.8701,416,
TXS_1M,2004/5/28,11:48:00,6078.77,350,
TXS_1M,2004/5/28,11:49:00,6080.8501,498,
TXS_1M,2004/5/28,11:50:00,6081.54,433,
TXS_1M,2004/5/28,11:51:00,6081.5098,409,
TXS_1M,2004/5/28,11:52:00,6079.1899,246,
TXS_1M,2004/5/28,11:53:00,6080.8101,330,
TXS_1M,2004/5/28,11:54:00,6079.1299,249,
TXS_1M,2004/5/28,11:55:00,6077.77,386,
TXS_1M,2004/5/28,11:56:00,6077.1699,230,
TXS_1M,2004/5/28,11:57:00,6079.9502,320,
TXS_1M,2004/5/28,11:58:00,6079.1602,190,
TXS_1M,2004/5/28,11:59:00,6074.73,273,
TXS_1M,2004/5/28,12:00:00,6079.3301,137,
TXS_1M,2004/5/28,12:01:00,6071.4399,198,
TXS_1M,2004/5/28,12:02:00,6071.46,154,
TXS_1M,2004/5/28,12:03:00,6076.9702,297,
TXS_1M,2004/5/28,12:04:00,6069.9502,178,
TXS_1M,2004/5/28,12:05:00,6075.3501,225,
TXS_1M,2004/5/28,12:06:00,6075.1499,169,
TXS_1M,2004/5/28,12:07:00,6074.4102,222,
TXS_1M,2004/5/28,12:08:00,6073.7598,116,
TXS_1M,2004/5/28,12:09:00,6070.96,185,
TXS_1M,2004/5/28,12:10:00,6069.3999,109,
TXS_1M,2004/5/28,12:11:00,6063.29,192,
TXS_1M,2004/5/28,12:12:00,6061.9902,144,
TXS_1M,2004/5/28,12:13:00,6064.1802,172,
TXS_1M,2004/5/28,12:14:00,6062.3101,143,
TXS_1M,2004/5/28,12:15:00,6059.2402,180,
TXS_1M,2004/5/28,12:16:00,6060.2202,127,
TXS_1M,2004/5/28,12:17:00,6060.8901,194,
TXS_1M,2004/5/28,12:18:00,6057.9902,114,
TXS_1M,2004/5/28,12:19:00,6066.5498,154,
TXS_1M,2004/5/28,12:20:00,6070.5698,133,
TXS_1M,2004/5/28,12:21:00,6071.7002,134,
TXS_1M,2004/5/28,12:22:00,6068.5601,163,
TXS_1M,2004/5/28,12:23:00,6059.2002,170,
TXS_1M,2004/5/28,12:24:00,6065.6299,122,
TXS_1M,2004/5/28,12:25:00,6065.6699,162,
TXS_1M,2004/5/28,12:26:00,6067.6099,94,
TXS_1M,2004/5/28,12:27:00,6062.8599,125,
TXS_1M,2004/5/28,12:28:00,6066.6899,77,
TXS_1M,2004/5/28,12:29:00,6063.4102,117,
TXS_1M,2004/5/28,12:30:00,6066.77,97,
TXS_1M,2004/5/28,12:31:00,6064.5698,149,
TXS_1M,2004/5/28,12:32:00,6068.04,134,
TXS_1M,2004/5/28,12:33:00,6061.54,216,
TXS_1M,2004/5/28,12:34:00,6067.4102,93,
TXS_1M,2004/5/28,12:35:00,6072.8301,137,
TXS_1M,2004/5/28,12:36:00,6073.04,111,
TXS_1M,2004/5/28,12:37:00,6071.25,180,
TXS_1M,2004/5/28,12:38:00,6072.1602,164,
TXS_1M,2004/5/28,12:39:00,6077.5801,178,
TXS_1M,2004/5/28,12:40:00,6077.8999,148,
TXS_1M,2004/5/28,12:41:00,6076.1099,225,
TXS_1M,2004/5/28,12:42:00,6077.48,181,
TXS_1M,2004/5/28,12:43:00,6082.9302,286,
TXS_1M,2004/5/28,12:44:00,6083.3599,226,
TXS_1M,2004/5/28,12:45:00,6084.8101,401,
TXS_1M,2004/5/28,12:46:00,6084.9702,300,
TXS_1M,2004/5/28,12:47:00,6090.21,390,
TXS_1M,2004/5/28,12:48:00,6091.4302,269,
TXS_1M,2004/5/28,12:49:00,6091.6602,348,
TXS_1M,2004/5/28,12:50:00,6089.3101,291,
TXS_1M,2004/5/28,12:51:00,6086.73,415,
TXS_1M,2004/5/28,12:52:00,6088.0898,222,
TXS_1M,2004/5/28,12:53:00,6087.9902,304,
TXS_1M,2004/5/28,12:54:00,6084.6299,191,
TXS_1M,2004/5/28,12:55:00,6076.4199,256,
TXS_1M,2004/5/28,12:56:00,6085.4102,276,
TXS_1M,2004/5/28,12:57:00,6074.29,290,
TXS_1M,2004/5/28,12:58:00,6084.2002,227,
TXS_1M,2004/5/28,12:59:00,6074.48,306,
TXS_1M,2004/5/28,13:00:00,6077.27,202,
TXS_1M,2004/5/28,13:01:00,6074.29,286,
TXS_1M,2004/5/28,13:02:00,6078.23,176,
TXS_1M,2004/5/28,13:03:00,6080.25,236,
TXS_1M,2004/5/28,13:04:00,6079.5601,210,
TXS_1M,2004/5/28,13:05:00,6078.23,288,
TXS_1M,2004/5/28,13:06:00,6079.2798,191,
TXS_1M,2004/5/28,13:07:00,6080.6001,273,
TXS_1M,2004/5/28,13:08:00,6085.25,227,
TXS_1M,2004/5/28,13:09:00,6080.1299,285,
TXS_1M,2004/5/28,13:10:00,6082.6602,200,
TXS_1M,2004/5/28,13:11:00,6082.4199,341,
TXS_1M,2004/5/28,13:12:00,6083.1802,240,
TXS_1M,2004/5/28,13:13:00,6081.6899,313,
TXS_1M,2004/5/28,13:14:00,6086.8301,249,
TXS_1M,2004/5/28,13:15:00,6082.2402,357,
TXS_1M,2004/5/28,13:16:00,6086.0698,271,
TXS_1M,2004/5/28,13:17:00,6078.8999,403,
TXS_1M,2004/5/28,13:18:00,6084.1401,375,
TXS_1M,2004/5/28,13:19:00,6083.0,475,
TXS_1M,2004/5/28,13:20:00,6083.23,359,
TXS_1M,2004/5/28,13:21:00,6086.21,557,
TXS_1M,2004/5/28,13:22:00,6086.2798,519,
TXS_1M,2004/5/28,13:23:00,6089.96,634,
TXS_1M,2004/5/28,13:24:00,6083.8101,539,
TXS_1M,2004/5/28,13:25:00,6087.9102,840,
TXS_1M,2004/5/28,13:26:00,6087.9102,0,
TXS_1M,2004/5/28,13:27:00,6087.9102,0,
TXS_1M,2004/5/28,13:28:00,6087.9102,0,
TXS_1M,2004/5/28,13:29:00,6087.9102,0,
TXS_1M,2004/5/28,13:30:00,6137.2598,10998,
TXS_1M,2004/5/31,09:00:00,6137.2598,130,
TXS_1M,2004/5/31,09:01:00,6106.1899,2406,
TXS_1M,2004/5/31,09:02:00,6099.9702,661,
TXS_1M,2004/5/31,09:03:00,6100.4902,806,
TXS_1M,2004/5/31,09:04:00,6096.4199,587,
TXS_1M,2004/5/31,09:05:00,6090.9502,749,
TXS_1M,2004/5/31,09:06:00,6083.8701,551,
TXS_1M,2004/5/31,09:07:00,6082.1099,893,
TXS_1M,2004/5/31,09:08:00,6069.46,621,
TXS_1M,2004/5/31,09:09:00,6070.2598,742,
TXS_1M,2004/5/31,09:10:00,6066.8901,533,
TXS_1M,2004/5/31,09:11:00,6061.1401,704,
TXS_1M,2004/5/31,09:12:00,6062.2598,422,
TXS_1M,2004/5/31,09:13:00,6067.1099,590,
TXS_1M,2004/5/31,09:14:00,6067.79,464,
TXS_1M,2004/5/31,09:15:00,6075.7002,670,
TXS_1M,2004/5/31,09:16:00,6083.5298,508,
TXS_1M,2004/5/31,09:17:00,6088.1099,603,
TXS_1M,2004/5/31,09:18:00,6088.5801,460,
TXS_1M,2004/5/31,09:19:00,6088.0498,516,
TXS_1M,2004/5/31,09:20:00,6086.46,413,
TXS_1M,2004/5/31,09:21:00,6081.9199,590,
TXS_1M,2004/5/31,09:22:00,6084.6099,391,
TXS_1M,2004/5/31,09:23:00,6083.73,547,
TXS_1M,2004/5/31,09:24:00,6082.2998,314,
TXS_1M,2004/5/31,09:25:00,6081.5,475,
TXS_1M,2004/5/31,09:26:00,6082.4502,298,
TXS_1M,2004/5/31,09:27:00,6087.1401,464,
TXS_1M,2004/5/31,09:28:00,6088.8301,295,
TXS_1M,2004/5/31,09:29:00,6085.0498,383,
TXS_1M,2004/5/31,09:30:00,6089.1499,246,
TXS_1M,2004/5/31,09:31:00,6084.5498,334,
TXS_1M,2004/5/31,09:32:00,6090.3398,249,
TXS_1M,2004/5/31,09:33:00,6086.6001,335,
TXS_1M,2004/5/31,09:34:00,6082.8198,274,
TXS_1M,2004/5/31,09:35:00,6082.5,447,
TXS_1M,2004/5/31,09:36:00,6080.0801,266,
TXS_1M,2004/5/31,09:37:00,6069.8301,383,
TXS_1M,2004/5/31,09:38:00,6074.1899,300,
TXS_1M,2004/5/31,09:39:00,6069.8198,437,
TXS_1M,2004/5/31,09:40:00,6073.3999,319,
TXS_1M,2004/5/31,09:41:00,6066.9502,389,
TXS_1M,2004/5/31,09:42:00,6066.2798,244,
TXS_1M,2004/5/31,09:43:00,6065.3901,343,
TXS_1M,2004/5/31,09:44:00,6063.5098,331,
TXS_1M,2004/5/31,09:45:00,6061.3101,541,
TXS_1M,2004/5/31,09:46:00,6059.96,314,
TXS_1M,2004/5/31,09:47:00,6054.6001,690,
TXS_1M,2004/5/31,09:48:00,6052.1602,487,
TXS_1M,2004/5/31,09:49:00,6049.21,629,
TXS_1M,2004/5/31,09:50:00,6042.4302,594,
TXS_1M,2004/5/31,09:51:00,6036.54,674,
TXS_1M,2004/5/31,09:52:00,6034.3799,502,
TXS_1M,2004/5/31,09:53:00,6032.5,678,
TXS_1M,2004/5/31,09:54:00,6030.0298,414,
TXS_1M,2004/5/31,09:55:00,6038.6699,546,
TXS_1M,2004/5/31,09:56:00,6040.5801,315,
TXS_1M,2004/5/31,09:57:00,6047.6499,445,
TXS_1M,2004/5/31,09:58:00,6050.6001,251,
TXS_1M,2004/5/31,09:59:00,6056.8799,333,
TXS_1M,2004/5/31,10:00:00,6053.1001,185,
TXS_1M,2004/5/31,10:01:00,6052.8799,339,
TXS_1M,2004/5/31,10:02:00,6049.5601,158,
TXS_1M,2004/5/31,10:03:00,6047.75,265,
TXS_1M,2004/5/31,10:04:00,6047.1899,199,
TXS_1M,2004/5/31,10:05:00,6047.6699,267,
TXS_1M,2004/5/31,10:06:00,6046.8999,144,
TXS_1M,2004/5/31,10:07:00,6046.7402,176,
TXS_1M,2004/5/31,10:08:00,6046.3501,119,
TXS_1M,2004/5/31,10:09:00,6047.5898,242,
TXS_1M,2004/5/31,10:10:00,6043.0298,159,
TXS_1M,2004/5/31,10:11:00,6047.79,218,
TXS_1M,2004/5/31,10:12:00,6040.5,149,
TXS_1M,2004/5/31,10:13:00,6043.3301,229,
TXS_1M,2004/5/31,10:14:00,6042.3701,145,
TXS_1M,2004/5/31,10:15:00,6047.2202,154,
TXS_1M,2004/5/31,10:16:00,6046.5898,147,
TXS_1M,2004/5/31,10:17:00,6047.9702,176,
TXS_1M,2004/5/31,10:18:00,6047.3501,142,
TXS_1M,2004/5/31,10:19:00,6045.0098,133,
TXS_1M,2004/5/31,10:20:00,6049.2598,117,
TXS_1M,2004/5/31,10:21:00,6042.9399,162,
TXS_1M,2004/5/31,10:22:00,6046.0,140,
TXS_1M,2004/5/31,10:23:00,6041.5801,178,
TXS_1M,2004/5/31,10:24:00,6047.5498,101,
TXS_1M,2004/5/31,10:25:00,6042.8301,178,
TXS_1M,2004/5/31,10:26:00,6043.48,137,
TXS_1M,2004/5/31,10:27:00,6041.9702,146,
TXS_1M,2004/5/31,10:28:00,6043.0898,107,
TXS_1M,2004/5/31,10:29:00,6040.6602,206,
TXS_1M,2004/5/31,10:30:00,6039.9199,126,
TXS_1M,2004/5/31,10:31:00,6038.8301,157,
TXS_1M,2004/5/31,10:32:00,6039.0,95,
TXS_1M,2004/5/31,10:33:00,6047.2598,143,
TXS_1M,2004/5/31,10:34:00,6047.5698,92,
TXS_1M,2004/5/31,10:35:00,6049.4902,154,
TXS_1M,2004/5/31,10:36:00,6050.73,99,
TXS_1M,2004/5/31,10:37:00,6043.0898,259,
TXS_1M,2004/5/31,10:38:00,6047.3701,181,
TXS_1M,2004/5/31,10:39:00,6051.6802,208,
TXS_1M,2004/5/31,10:40:00,6052.3701,121,
TXS_1M,2004/5/31,10:41:00,6047.25,204,
TXS_1M,2004/5/31,10:42:00,6048.0801,126,
TXS_1M,2004/5/31,10:43:00,6046.0801,156,
TXS_1M,2004/5/31,10:44:00,6052.75,105,
TXS_1M,2004/5/31,10:45:00,6055.6201,143,
TXS_1M,2004/5/31,10:46:00,6055.0801,96,
TXS_1M,2004/5/31,10:47:00,6052.3398,157,
TXS_1M,2004/5/31,10:48:00,6055.6299,121,
TXS_1M,2004/5/31,10:49:00,6055.3799,114,
TXS_1M,2004/5/31,10:50:00,6054.1499,100,
TXS_1M,2004/5/31,10:51:00,6056.77,131,
TXS_1M,2004/5/31,10:52:00,6044.52,219,
TXS_1M,2004/5/31,10:53:00,6053.96,183,
TXS_1M,2004/5/31,10:54:00,6052.8501,182,
TXS_1M,2004/5/31,10:55:00,6052.8101,216,
TXS_1M,2004/5/31,10:56:00,6050.4399,136,
TXS_1M,2004/5/31,10:57:00,6052.79,123,
TXS_1M,2004/5/31,10:58:00,6047.0801,146,
TXS_1M,2004/5/31,10:59:00,6047.9302,152,
TXS_1M,2004/5/31,11:00:00,6049.7598,161,
TXS_1M,2004/5/31,11:01:00,6047.5601,143,
TXS_1M,2004/5/31,11:02:00,6050.4902,122,
TXS_1M,2004/5/31,11:03:00,6050.2798,140,
TXS_1M,2004/5/31,11:04:00,6045.0898,96,
TXS_1M,2004/5/31,11:05:00,6050.0898,117,
TXS_1M,2004/5/31,11:06:00,6044.3901,110,
TXS_1M,2004/5/31,11:07:00,6048.8599,130,
TXS_1M,2004/5/31,11:08:00,6049.1401,85,
TXS_1M,2004/5/31,11:09:00,6043.6099,125,
TXS_1M,2004/5/31,11:10:00,6049.5498,116,
TXS_1M,2004/5/31,11:11:00,6049.2798,109,
TXS_1M,2004/5/31,11:12:00,6049.3301,135,
TXS_1M,2004/5/31,11:13:00,6049.3501,113,
TXS_1M,2004/5/31,11:14:00,6048.8701,108,
TXS_1M,2004/5/31,11:15:00,6048.27,112,
TXS_1M,2004/5/31,11:16:00,6043.0898,101,
TXS_1M,2004/5/31,11:17:00,6048.6802,129,
TXS_1M,2004/5/31,11:18:00,6048.6099,129,
TXS_1M,2004/5/31,11:19:00,6042.0698,139,
TXS_1M,2004/5/31,11:20:00,6041.1499,137,
TXS_1M,2004/5/31,11:21:00,6051.2202,148,
TXS_1M,2004/5/31,11:22:00,6049.3701,101,
TXS_1M,2004/5/31,11:23:00,6047.04,122,
TXS_1M,2004/5/31,11:24:00,6039.8301,104,
TXS_1M,2004/5/31,11:25:00,6040.23,99,
TXS_1M,2004/5/31,11:26:00,6041.5601,97,
TXS_1M,2004/5/31,11:27:00,6038.3901,183,
TXS_1M,2004/5/31,11:28:00,6037.6499,146,
TXS_1M,2004/5/31,11:29:00,6034.9399,166,
TXS_1M,2004/5/31,11:30:00,6033.1499,130,
TXS_1M,2004/5/31,11:31:00,6035.6602,183,
TXS_1M,2004/5/31,11:32:00,6033.3901,146,
TXS_1M,2004/5/31,11:33:00,6033.96,208,
TXS_1M,2004/5/31,11:34:00,6032.2402,167,
TXS_1M,2004/5/31,11:35:00,6030.2798,246,
TXS_1M,2004/5/31,11:36:00,6032.0698,160,
TXS_1M,2004/5/31,11:37:00,6026.1499,239,
TXS_1M,2004/5/31,11:38:00,6022.8101,181,
TXS_1M,2004/5/31,11:39:00,6025.8501,222,
TXS_1M,2004/5/31,11:40:00,6025.7798,157,
TXS_1M,2004/5/31,11:41:00,6023.6401,372,
TXS_1M,2004/5/31,11:42:00,6020.5298,289,
TXS_1M,2004/5/31,11:43:00,6020.23,793,
TXS_1M,2004/5/31,11:44:00,6015.96,553,
TXS_1M,2004/5/31,11:45:00,6009.3198,592,
TXS_1M,2004/5/31,11:46:00,6012.8701,296,
TXS_1M,2004/5/31,11:47:00,6002.9702,412,
TXS_1M,2004/5/31,11:48:00,6009.2798,381,
TXS_1M,2004/5/31,11:49:00,6009.9399,520,
TXS_1M,2004/5/31,11:50:00,6009.8398,341,
TXS_1M,2004/5/31,11:51:00,6004.9902,517,
TXS_1M,2004/5/31,11:52:00,6006.3198,323,
TXS_1M,2004/5/31,11:53:00,6001.46,367,
TXS_1M,2004/5/31,11:54:00,5999.2002,224,
TXS_1M,2004/5/31,11:55:00,6003.96,281,
TXS_1M,2004/5/31,11:56:00,6010.4399,172,
TXS_1M,2004/5/31,11:57:00,6015.5298,184,
TXS_1M,2004/5/31,11:58:00,6015.02,141,
TXS_1M,2004/5/31,11:59:00,6018.79,245,
TXS_1M,2004/5/31,12:00:00,6016.2598,175,
TXS_1M,2004/5/31,12:01:00,6016.52,166,
TXS_1M,2004/5/31,12:02:00,6017.1201,131,
TXS_1M,2004/5/31,12:03:00,6019.1201,140,
TXS_1M,2004/5/31,12:04:00,6018.0498,85,
TXS_1M,2004/5/31,12:05:00,6020.8599,124,
TXS_1M,2004/5/31,12:06:00,6013.3701,85,
TXS_1M,2004/5/31,12:07:00,6015.2402,100,
TXS_1M,2004/5/31,12:08:00,6012.02,126,
TXS_1M,2004/5/31,12:09:00,6011.6201,109,
TXS_1M,2004/5/31,12:10:00,6014.29,82,
TXS_1M,2004/5/31,12:11:00,6018.3701,99,
TXS_1M,2004/5/31,12:12:00,6018.0298,79,
TXS_1M,2004/5/31,12:13:00,6018.8198,103,
TXS_1M,2004/5/31,12:14:00,6009.8101,94,
TXS_1M,2004/5/31,12:15:00,6007.73,132,
TXS_1M,2004/5/31,12:16:00,6008.3701,105,
TXS_1M,2004/5/31,12:17:00,6012.3999,205,
TXS_1M,2004/5/31,12:18:00,6002.5498,110,
TXS_1M,2004/5/31,12:19:00,6005.4199,177,
TXS_1M,2004/5/31,12:20:00,6006.5601,151,
TXS_1M,2004/5/31,12:21:00,6006.3398,143,
TXS_1M,2004/5/31,12:22:00,6004.8901,129,
TXS_1M,2004/5/31,12:23:00,6009.75,174,
TXS_1M,2004/5/31,12:24:00,6005.1602,136,
TXS_1M,2004/5/31,12:25:00,6009.4902,159,
TXS_1M,2004/5/31,12:26:00,6011.3301,141,
TXS_1M,2004/5/31,12:27:00,6011.2998,244,
TXS_1M,2004/5/31,12:28:00,6010.29,134,
TXS_1M,2004/5/31,12:29:00,6012.02,180,
TXS_1M,2004/5/31,12:30:00,6011.8101,117,
TXS_1M,2004/5/31,12:31:00,6012.0298,172,
TXS_1M,2004/5/31,12:32:00,6013.4399,95,
TXS_1M,2004/5/31,12:33:00,6018.5698,155,
TXS_1M,2004/5/31,12:34:00,6011.96,102,
TXS_1M,2004/5/31,12:35:00,6013.9502,132,
TXS_1M,2004/5/31,12:36:00,6023.2002,139,
TXS_1M,2004/5/31,12:37:00,6021.6001,288,
TXS_1M,2004/5/31,12:38:00,6023.6602,118,
TXS_1M,2004/5/31,12:39:00,6021.1299,164,
TXS_1M,2004/5/31,12:40:00,6022.3101,105,
TXS_1M,2004/5/31,12:41:00,6022.71,173,
TXS_1M,2004/5/31,12:42:00,6024.0,125,
TXS_1M,2004/5/31,12:43:00,6024.9302,137,
TXS_1M,2004/5/31,12:44:00,6026.0698,105,
TXS_1M,2004/5/31,12:45:00,6026.8398,152,
TXS_1M,2004/5/31,12:46:00,6027.7002,119,
TXS_1M,2004/5/31,12:47:00,6027.0698,130,
TXS_1M,2004/5/31,12:48:00,6029.1899,111,
TXS_1M,2004/5/31,12:49:00,6027.1699,128,
TXS_1M,2004/5/31,12:50:00,6028.21,155,
TXS_1M,2004/5/31,12:51:00,6027.46,159,
TXS_1M,2004/5/31,12:52:00,6028.77,142,
TXS_1M,2004/5/31,12:53:00,6027.0298,178,
TXS_1M,2004/5/31,12:54:00,6027.8301,153,
TXS_1M,2004/5/31,12:55:00,6024.7402,156,
TXS_1M,2004/5/31,12:56:00,6021.96,149,
TXS_1M,2004/5/31,12:57:00,6022.3501,184,
TXS_1M,2004/5/31,12:58:00,6016.04,125,
TXS_1M,2004/5/31,12:59:00,6012.4702,160,
TXS_1M,2004/5/31,13:00:00,6011.2598,185,
TXS_1M,2004/5/31,13:01:00,6005.2402,310,
TXS_1M,2004/5/31,13:02:00,6012.3301,188,
TXS_1M,2004/5/31,13:03:00,6007.1299,341,
TXS_1M,2004/5/31,13:04:00,6004.5698,196,
TXS_1M,2004/5/31,13:05:00,6008.2002,266,
TXS_1M,2004/5/31,13:06:00,6001.8301,205,
TXS_1M,2004/5/31,13:07:00,6000.3799,324,
TXS_1M,2004/5/31,13:08:00,5998.6201,237,
TXS_1M,2004/5/31,13:09:00,6003.0601,380,
TXS_1M,2004/5/31,13:10:00,6001.6299,267,
TXS_1M,2004/5/31,13:11:00,5996.4399,439,
TXS_1M,2004/5/31,13:12:00,5993.6899,261,
TXS_1M,2004/5/31,13:13:00,5993.73,405,
TXS_1M,2004/5/31,13:14:00,5997.96,254,
TXS_1M,2004/5/31,13:15:00,5996.8799,343,
TXS_1M,2004/5/31,13:16:00,5997.0298,273,
TXS_1M,2004/5/31,13:17:00,5993.8999,409,
TXS_1M,2004/5/31,13:18:00,5993.3701,320,
TXS_1M,2004/5/31,13:19:00,5998.04,443,
TXS_1M,2004/5/31,13:20:00,5997.5498,355,
TXS_1M,2004/5/31,13:21:00,5995.7402,521,
TXS_1M,2004/5/31,13:22:00,5993.5898,368,
TXS_1M,2004/5/31,13:23:00,5995.9502,619,
TXS_1M,2004/5/31,13:24:00,5991.6201,609,
TXS_1M,2004/5/31,13:25:00,5986.3799,941,
TXS_1M,2004/5/31,13:26:00,5986.3799,0,
TXS_1M,2004/5/31,13:27:00,5986.3799,0,
TXS_1M,2004/5/31,13:28:00,5986.3799,0,
TXS_1M,2004/5/31,13:29:00,5986.3799,0,
TXS_1M,2004/5/31,13:30:00,5977.8398,4320,
TXS_1M,2004/6/1,09:00:00,5977.8398,91,
TXS_1M,2004/6/1,09:01:00,5991.4902,2059,
TXS_1M,2004/6/1,09:02:00,5998.9102,1102,
TXS_1M,2004/6/1,09:03:00,5999.77,806,
TXS_1M,2004/6/1,09:04:00,5998.6001,576,
TXS_1M,2004/6/1,09:05:00,5992.8901,885,
TXS_1M,2004/6/1,09:06:00,5990.3901,586,
TXS_1M,2004/6/1,09:07:00,5983.4502,1097,
TXS_1M,2004/6/1,09:08:00,5970.7598,712,
TXS_1M,2004/6/1,09:09:00,5959.1299,1256,
TXS_1M,2004/6/1,09:10:00,5951.6001,906,
TXS_1M,2004/6/1,09:11:00,5939.7202,1418,
TXS_1M,2004/6/1,09:12:00,5939.1201,612,
TXS_1M,2004/6/1,09:13:00,5937.98,873,
TXS_1M,2004/6/1,09:14:00,5936.52,583,
TXS_1M,2004/6/1,09:15:00,5938.9902,633,
TXS_1M,2004/6/1,09:16:00,5937.7598,381,
TXS_1M,2004/6/1,09:17:00,5939.5601,539,
TXS_1M,2004/6/1,09:18:00,5942.1099,277,
TXS_1M,2004/6/1,09:19:00,5946.5698,411,
TXS_1M,2004/6/1,09:20:00,5948.71,338,
TXS_1M,2004/6/1,09:21:00,5951.8999,382,
TXS_1M,2004/6/1,09:22:00,5952.3999,336,
TXS_1M,2004/6/1,09:23:00,5952.3301,392,
TXS_1M,2004/6/1,09:24:00,5953.3101,261,
TXS_1M,2004/6/1,09:25:00,5952.9302,347,
TXS_1M,2004/6/1,09:26:00,5955.25,251,
TXS_1M,2004/6/1,09:27:00,5953.8101,411,
TXS_1M,2004/6/1,09:28:00,5953.3301,267,
TXS_1M,2004/6/1,09:29:00,5951.6499,439,
TXS_1M,2004/6/1,09:30:00,5948.4702,302,
TXS_1M,2004/6/1,09:31:00,5942.6201,439,
TXS_1M,2004/6/1,09:32:00,5934.8398,284,
TXS_1M,2004/6/1,09:33:00,5932.46,460,
TXS_1M,2004/6/1,09:34:00,5923.8999,482,
TXS_1M,2004/6/1,09:35:00,5920.1401,616,
TXS_1M,2004/6/1,09:36:00,5913.4302,400,
TXS_1M,2004/6/1,09:37:00,5909.7798,604,
TXS_1M,2004/6/1,09:38:00,5907.8301,486,
TXS_1M,2004/6/1,09:39:00,5902.5698,584,
TXS_1M,2004/6/1,09:40:00,5901.6201,487,
TXS_1M,2004/6/1,09:41:00,5895.3701,549,
TXS_1M,2004/6/1,09:42:00,5899.3599,471,
TXS_1M,2004/6/1,09:43:00,5895.1699,557,
TXS_1M,2004/6/1,09:44:00,5896.8198,285,
TXS_1M,2004/6/1,09:45:00,5899.8599,392,
TXS_1M,2004/6/1,09:46:00,5899.0898,246,
TXS_1M,2004/6/1,09:47:00,5907.8101,344,
TXS_1M,2004/6/1,09:48:00,5906.21,223,
TXS_1M,2004/6/1,09:49:00,5914.6899,431,
TXS_1M,2004/6/1,09:50:00,5911.8599,186,
TXS_1M,2004/6/1,09:51:00,5914.3799,251,
TXS_1M,2004/6/1,09:52:00,5919.8301,181,
TXS_1M,2004/6/1,09:53:00,5922.6401,253,
TXS_1M,2004/6/1,09:54:00,5920.3901,246,
TXS_1M,2004/6/1,09:55:00,5929.1802,287,
TXS_1M,2004/6/1,09:56:00,5927.21,219,
TXS_1M,2004/6/1,09:57:00,5931.8398,316,
TXS_1M,2004/6/1,09:58:00,5932.2402,161,
TXS_1M,2004/6/1,09:59:00,5930.0098,202,
TXS_1M,2004/6/1,10:00:00,5933.5298,127,
TXS_1M,2004/6/1,10:01:00,5932.8799,203,
TXS_1M,2004/6/1,10:02:00,5930.0498,161,
TXS_1M,2004/6/1,10:03:00,5928.23,150,
TXS_1M,2004/6/1,10:04:00,5926.0601,132,
TXS_1M,2004/6/1,10:05:00,5914.6401,174,
TXS_1M,2004/6/1,10:06:00,5913.8799,197,
TXS_1M,2004/6/1,10:07:00,5911.1201,232,
TXS_1M,2004/6/1,10:08:00,5914.75,159,
TXS_1M,2004/6/1,10:09:00,5913.1699,210,
TXS_1M,2004/6/1,10:10:00,5917.1401,109,
TXS_1M,2004/6/1,10:11:00,5915.1899,165,
TXS_1M,2004/6/1,10:12:00,5917.3901,89,
TXS_1M,2004/6/1,10:13:00,5918.4702,149,
TXS_1M,2004/6/1,10:14:00,5917.8901,77,
TXS_1M,2004/6/1,10:15:00,5918.1699,119,
TXS_1M,2004/6/1,10:16:00,5923.0698,86,
TXS_1M,2004/6/1,10:17:00,5922.8701,98,
TXS_1M,2004/6/1,10:18:00,5920.4399,63,
TXS_1M,2004/6/1,10:19:00,5923.98,117,
TXS_1M,2004/6/1,10:20:00,5916.4302,72,
TXS_1M,2004/6/1,10:21:00,5920.1602,122,
TXS_1M,2004/6/1,10:22:00,5921.75,101,
TXS_1M,2004/6/1,10:23:00,5921.8301,106,
TXS_1M,2004/6/1,10:24:00,5920.5298,73,
TXS_1M,2004/6/1,10:25:00,5923.5898,138,
TXS_1M,2004/6/1,10:26:00,5923.0298,137,
TXS_1M,2004/6/1,10:27:00,5924.9502,132,
TXS_1M,2004/6/1,10:28:00,5923.9302,104,
TXS_1M,2004/6/1,10:29:00,5924.1499,143,
TXS_1M,2004/6/1,10:30:00,5924.8501,99,
TXS_1M,2004/6/1,10:31:00,5923.1099,156,
TXS_1M,2004/6/1,10:32:00,5923.4199,85,
TXS_1M,2004/6/1,10:33:00,5917.6602,102,
TXS_1M,2004/6/1,10:34:00,5923.1499,74,
TXS_1M,2004/6/1,10:35:00,5915.4302,113,
TXS_1M,2004/6/1,10:36:00,5918.4502,83,
TXS_1M,2004/6/1,10:37:00,5922.5298,112,
TXS_1M,2004/6/1,10:38:00,5920.6401,83,
TXS_1M,2004/6/1,10:39:00,5922.75,143,
TXS_1M,2004/6/1,10:40:00,5921.73,101,
TXS_1M,2004/6/1,10:41:00,5917.8198,111,
TXS_1M,2004/6/1,10:42:00,5921.8301,75,
TXS_1M,2004/6/1,10:43:00,5919.6699,89,
TXS_1M,2004/6/1,10:44:00,5923.8301,91,
TXS_1M,2004/6/1,10:45:00,5923.1802,110,
TXS_1M,2004/6/1,10:46:00,5918.1699,77,
TXS_1M,2004/6/1,10:47:00,5922.77,162,
TXS_1M,2004/6/1,10:48:00,5920.8901,83,
TXS_1M,2004/6/1,10:49:00,5926.29,145,
TXS_1M,2004/6/1,10:50:00,5927.0601,158,
TXS_1M,2004/6/1,10:51:00,5929.5498,190,
TXS_1M,2004/6/1,10:52:00,5928.8301,140,
TXS_1M,2004/6/1,10:53:00,5934.7998,208,
TXS_1M,2004/6/1,10:54:00,5935.7002,137,
TXS_1M,2004/6/1,10:55:00,5938.6099,253,
TXS_1M,2004/6/1,10:56:00,5941.0601,166,
TXS_1M,2004/6/1,10:57:00,5945.46,263,
TXS_1M,2004/6/1,10:58:00,5944.2402,190,
TXS_1M,2004/6/1,10:59:00,5950.8599,289,
TXS_1M,2004/6/1,11:00:00,5950.6899,199,
TXS_1M,2004/6/1,11:01:00,5950.1699,246,
TXS_1M,2004/6/1,11:02:00,5951.7202,162,
TXS_1M,2004/6/1,11:03:00,5949.2798,194,
TXS_1M,2004/6/1,11:04:00,5952.4199,293,
TXS_1M,2004/6/1,11:05:00,5951.8799,205,
TXS_1M,2004/6/1,11:06:00,5952.0098,139,
TXS_1M,2004/6/1,11:07:00,5953.8198,163,
TXS_1M,2004/6/1,11:08:00,5955.3999,119,
TXS_1M,2004/6/1,11:09:00,5952.25,134,
TXS_1M,2004/6/1,11:10:00,5955.3901,121,
TXS_1M,2004/6/1,11:11:00,5954.79,182,
TXS_1M,2004/6/1,11:12:00,5958.0,129,
TXS_1M,2004/6/1,11:13:00,5959.77,133,
TXS_1M,2004/6/1,11:14:00,5962.3198,140,
TXS_1M,2004/6/1,11:15:00,5963.9702,204,
TXS_1M,2004/6/1,11:16:00,5962.7598,148,
TXS_1M,2004/6/1,11:17:00,5968.9199,233,
TXS_1M,2004/6/1,11:18:00,5970.1499,213,
TXS_1M,2004/6/1,11:19:00,5967.5898,301,
TXS_1M,2004/6/1,11:20:00,5970.8999,242,
TXS_1M,2004/6/1,11:21:00,5970.7402,320,
TXS_1M,2004/6/1,11:22:00,5973.6899,261,
TXS_1M,2004/6/1,11:23:00,5972.4902,271,
TXS_1M,2004/6/1,11:24:00,5968.6899,172,
TXS_1M,2004/6/1,11:25:00,5974.1401,273,
TXS_1M,2004/6/1,11:26:00,5971.9902,179,
TXS_1M,2004/6/1,11:27:00,5966.6802,194,
TXS_1M,2004/6/1,11:28:00,5972.1201,143,
TXS_1M,2004/6/1,11:29:00,5966.8198,171,
TXS_1M,2004/6/1,11:30:00,5970.0298,138,
TXS_1M,2004/6/1,11:31:00,5962.8198,155,
TXS_1M,2004/6/1,11:32:00,5966.3701,104,
TXS_1M,2004/6/1,11:33:00,5967.6899,130,
TXS_1M,2004/6/1,11:34:00,5967.8198,72,
TXS_1M,2004/6/1,11:35:00,5964.6602,126,
TXS_1M,2004/6/1,11:36:00,5967.3599,85,
TXS_1M,2004/6/1,11:37:00,5961.6602,108,
TXS_1M,2004/6/1,11:38:00,5960.1899,125,
TXS_1M,2004/6/1,11:39:00,5960.0,157,
TXS_1M,2004/6/1,11:40:00,5967.79,177,
TXS_1M,2004/6/1,11:41:00,5968.25,115,
TXS_1M,2004/6/1,11:42:00,5964.8701,91,
TXS_1M,2004/6/1,11:43:00,5961.5,113,
TXS_1M,2004/6/1,11:44:00,5961.2402,96,
TXS_1M,2004/6/1,11:45:00,5961.8701,120,
TXS_1M,2004/6/1,11:46:00,5967.46,92,
TXS_1M,2004/6/1,11:47:00,5968.2002,225,
TXS_1M,2004/6/1,11:48:00,5966.75,86,
TXS_1M,2004/6/1,11:49:00,5971.3101,137,
TXS_1M,2004/6/1,11:50:00,5968.6401,157,
TXS_1M,2004/6/1,11:51:00,5979.8301,206,
TXS_1M,2004/6/1,11:52:00,5973.8398,251,
TXS_1M,2004/6/1,11:53:00,5984.1899,463,
TXS_1M,2004/6/1,11:54:00,5987.4102,276,
TXS_1M,2004/6/1,11:55:00,5987.6899,397,
TXS_1M,2004/6/1,11:56:00,5988.29,172,
TXS_1M,2004/6/1,11:57:00,5985.1001,244,
TXS_1M,2004/6/1,11:58:00,5986.8999,119,
TXS_1M,2004/6/1,11:59:00,5980.5698,169,
TXS_1M,2004/6/1,12:00:00,5985.4302,113,
TXS_1M,2004/6/1,12:01:00,5982.1699,150,
TXS_1M,2004/6/1,12:02:00,5983.4199,111,
TXS_1M,2004/6/1,12:03:00,5983.6699,168,
TXS_1M,2004/6/1,12:04:00,5982.4702,145,
TXS_1M,2004/6/1,12:05:00,5979.5601,155,
TXS_1M,2004/6/1,12:06:00,5980.1299,154,
TXS_1M,2004/6/1,12:07:00,5974.9399,174,
TXS_1M,2004/6/1,12:08:00,5973.3799,98,
TXS_1M,2004/6/1,12:09:00,5972.8398,125,
TXS_1M,2004/6/1,12:10:00,5964.2002,127,
TXS_1M,2004/6/1,12:11:00,5962.3501,161,
TXS_1M,2004/6/1,12:12:00,5967.8999,153,
TXS_1M,2004/6/1,12:13:00,5967.2598,141,
TXS_1M,2004/6/1,12:14:00,5967.7002,124,
TXS_1M,2004/6/1,12:15:00,5967.7002,137,
TXS_1M,2004/6/1,12:16:00,5967.0098,101,
TXS_1M,2004/6/1,12:17:00,5969.4702,97,
TXS_1M,2004/6/1,12:18:00,5970.3901,77,
TXS_1M,2004/6/1,12:19:00,5973.73,108,
TXS_1M,2004/6/1,12:20:00,5970.7798,101,
TXS_1M,2004/6/1,12:21:00,5969.2998,124,
TXS_1M,2004/6/1,12:22:00,5968.5801,80,
TXS_1M,2004/6/1,12:23:00,5968.1401,90,
TXS_1M,2004/6/1,12:24:00,5973.6099,154,
TXS_1M,2004/6/1,12:25:00,5967.29,143,
TXS_1M,2004/6/1,12:26:00,5968.4302,100,
TXS_1M,2004/6/1,12:27:00,5966.1201,153,
TXS_1M,2004/6/1,12:28:00,5968.04,127,
TXS_1M,2004/6/1,12:29:00,5963.3901,185,
TXS_1M,2004/6/1,12:30:00,5964.0,102,
TXS_1M,2004/6/1,12:31:00,5964.8799,169,
TXS_1M,2004/6/1,12:32:00,5961.6201,175,
TXS_1M,2004/6/1,12:33:00,5965.8101,199,
TXS_1M,2004/6/1,12:34:00,5964.8999,166,
TXS_1M,2004/6/1,12:35:00,5962.9102,143,
TXS_1M,2004/6/1,12:36:00,5964.3301,93,
TXS_1M,2004/6/1,12:37:00,5963.29,152,
TXS_1M,2004/6/1,12:38:00,5954.23,103,
TXS_1M,2004/6/1,12:39:00,5958.8999,160,
TXS_1M,2004/6/1,12:40:00,5953.6499,113,
TXS_1M,2004/6/1,12:41:00,5956.5,191,
TXS_1M,2004/6/1,12:42:00,5955.7002,184,
TXS_1M,2004/6/1,12:43:00,5958.0098,278,
TXS_1M,2004/6/1,12:44:00,5954.9399,186,
TXS_1M,2004/6/1,12:45:00,5959.6499,171,
TXS_1M,2004/6/1,12:46:00,5961.8901,118,
TXS_1M,2004/6/1,12:47:00,5957.1499,140,
TXS_1M,2004/6/1,12:48:00,5963.25,152,
TXS_1M,2004/6/1,12:49:00,5964.2998,121,
TXS_1M,2004/6/1,12:50:00,5965.23,91,
TXS_1M,2004/6/1,12:51:00,5964.6299,114,
TXS_1M,2004/6/1,12:52:00,5967.6299,100,
TXS_1M,2004/6/1,12:53:00,5964.8599,130,
TXS_1M,2004/6/1,12:54:00,5962.21,100,
TXS_1M,2004/6/1,12:55:00,5968.23,162,
TXS_1M,2004/6/1,12:56:00,5960.9702,77,
TXS_1M,2004/6/1,12:57:00,5964.23,147,
TXS_1M,2004/6/1,12:58:00,5964.0698,96,
TXS_1M,2004/6/1,12:59:00,5969.0,137,
TXS_1M,2004/6/1,13:00:00,5969.4502,112,
TXS_1M,2004/6/1,13:01:00,5970.54,134,
TXS_1M,2004/6/1,13:02:00,5970.6401,149,
TXS_1M,2004/6/1,13:03:00,5975.7598,244,
TXS_1M,2004/6/1,13:04:00,5975.8901,147,
TXS_1M,2004/6/1,13:05:00,5983.6001,318,
TXS_1M,2004/6/1,13:06:00,5986.1602,204,
TXS_1M,2004/6/1,13:07:00,5980.98,315,
TXS_1M,2004/6/1,13:08:00,5985.48,180,
TXS_1M,2004/6/1,13:09:00,5983.9199,234,
TXS_1M,2004/6/1,13:10:00,5977.46,192,
TXS_1M,2004/6/1,13:11:00,5983.4399,370,
TXS_1M,2004/6/1,13:12:00,5979.9399,203,
TXS_1M,2004/6/1,13:13:00,5982.1899,302,
TXS_1M,2004/6/1,13:14:00,5981.5801,166,
TXS_1M,2004/6/1,13:15:00,5980.4102,215,
TXS_1M,2004/6/1,13:16:00,5987.6401,158,
TXS_1M,2004/6/1,13:17:00,5983.27,235,
TXS_1M,2004/6/1,13:18:00,5986.8799,171,
TXS_1M,2004/6/1,13:19:00,5985.2998,215,
TXS_1M,2004/6/1,13:20:00,5987.75,150,
TXS_1M,2004/6/1,13:21:00,5983.04,240,
TXS_1M,2004/6/1,13:22:00,5982.96,212,
TXS_1M,2004/6/1,13:23:00,5980.5498,312,
TXS_1M,2004/6/1,13:24:00,5982.48,260,
TXS_1M,2004/6/1,13:25:00,5978.6802,522,
TXS_1M,2004/6/1,13:26:00,5978.77,0,
TXS_1M,2004/6/1,13:27:00,5978.77,0,
TXS_1M,2004/6/1,13:28:00,5978.77,0,
TXS_1M,2004/6/1,13:29:00,5978.77,0,
TXS_1M,2004/6/1,13:30:00,5986.2002,3109,
TXS_1M,2004/6/2,09:00:00,5986.2002,117,
TXS_1M,2004/6/2,09:01:00,5908.0098,1909,
TXS_1M,2004/6/2,09:02:00,5901.2798,517,
TXS_1M,2004/6/2,09:03:00,5893.1602,861,
TXS_1M,2004/6/2,09:04:00,5888.98,511,
TXS_1M,2004/6/2,09:05:00,5882.2598,974,
TXS_1M,2004/6/2,09:06:00,5879.0601,633,
TXS_1M,2004/6/2,09:07:00,5883.75,824,
TXS_1M,2004/6/2,09:08:00,5892.6201,452,
TXS_1M,2004/6/2,09:09:00,5902.6401,574,
TXS_1M,2004/6/2,09:10:00,5904.6299,401,
TXS_1M,2004/6/2,09:11:00,5911.3198,536,
TXS_1M,2004/6/2,09:12:00,5911.3501,278,
TXS_1M,2004/6/2,09:13:00,5910.79,563,
TXS_1M,2004/6/2,09:14:00,5915.2798,316,
TXS_1M,2004/6/2,09:15:00,5921.2598,369,
TXS_1M,2004/6/2,09:16:00,5924.3501,225,
TXS_1M,2004/6/2,09:17:00,5922.8501,397,
TXS_1M,2004/6/2,09:18:00,5921.4702,194,
TXS_1M,2004/6/2,09:19:00,5921.6401,390,
TXS_1M,2004/6/2,09:20:00,5923.1201,283,
TXS_1M,2004/6/2,09:21:00,5917.6099,284,
TXS_1M,2004/6/2,09:22:00,5919.1899,211,
TXS_1M,2004/6/2,09:23:00,5916.54,273,
TXS_1M,2004/6/2,09:24:00,5914.04,172,
TXS_1M,2004/6/2,09:25:00,5912.9302,250,
TXS_1M,2004/6/2,09:26:00,5917.0698,171,
TXS_1M,2004/6/2,09:27:00,5912.6201,273,
TXS_1M,2004/6/2,09:28:00,5915.8101,159,
TXS_1M,2004/6/2,09:29:00,5906.7402,313,
TXS_1M,2004/6/2,09:30:00,5909.9902,226,
TXS_1M,2004/6/2,09:31:00,5908.7798,310,
TXS_1M,2004/6/2,09:32:00,5907.0801,196,
TXS_1M,2004/6/2,09:33:00,5917.9302,246,
TXS_1M,2004/6/2,09:34:00,5919.2798,202,
TXS_1M,2004/6/2,09:35:00,5920.5298,325,
TXS_1M,2004/6/2,09:36:00,5927.1299,227,
TXS_1M,2004/6/2,09:37:00,5930.6602,322,
TXS_1M,2004/6/2,09:38:00,5934.1802,336,
TXS_1M,2004/6/2,09:39:00,5937.3701,357,
TXS_1M,2004/6/2,09:40:00,5938.77,287,
TXS_1M,2004/6/2,09:41:00,5943.3599,319,
TXS_1M,2004/6/2,09:42:00,5943.3301,205,
TXS_1M,2004/6/2,09:43:00,5944.1299,278,
TXS_1M,2004/6/2,09:44:00,5944.8501,198,
TXS_1M,2004/6/2,09:45:00,5945.54,271,
TXS_1M,2004/6/2,09:46:00,5942.1499,156,
TXS_1M,2004/6/2,09:47:00,5941.7998,209,
TXS_1M,2004/6/2,09:48:00,5939.6499,135,
TXS_1M,2004/6/2,09:49:00,5934.0601,218,
TXS_1M,2004/6/2,09:50:00,5930.1699,171,
TXS_1M,2004/6/2,09:51:00,5932.8198,241,
TXS_1M,2004/6/2,09:52:00,5927.79,152,
TXS_1M,2004/6/2,09:53:00,5932.5098,228,
TXS_1M,2004/6/2,09:54:00,5931.9302,121,
TXS_1M,2004/6/2,09:55:00,5932.1099,175,
TXS_1M,2004/6/2,09:56:00,5932.3301,94,
TXS_1M,2004/6/2,09:57:00,5927.4502,120,
TXS_1M,2004/6/2,09:58:00,5931.29,108,
TXS_1M,2004/6/2,09:59:00,5928.6499,164,
TXS_1M,2004/6/2,10:00:00,5930.6401,118,
TXS_1M,2004/6/2,10:01:00,5931.96,159,
TXS_1M,2004/6/2,10:02:00,5930.6001,95,
TXS_1M,2004/6/2,10:03:00,5928.29,160,
TXS_1M,2004/6/2,10:04:00,5926.6001,136,
TXS_1M,2004/6/2,10:05:00,5926.46,205,
TXS_1M,2004/6/2,10:06:00,5919.3501,197,
TXS_1M,2004/6/2,10:07:00,5916.1899,240,
TXS_1M,2004/6/2,10:08:00,5915.0,211,
TXS_1M,2004/6/2,10:09:00,5916.1602,376,
TXS_1M,2004/6/2,10:10:00,5915.96,183,
TXS_1M,2004/6/2,10:11:00,5910.75,260,
TXS_1M,2004/6/2,10:12:00,5908.9399,134,
TXS_1M,2004/6/2,10:13:00,5912.9102,179,
TXS_1M,2004/6/2,10:14:00,5910.3901,105,
TXS_1M,2004/6/2,10:15:00,5913.1899,177,
TXS_1M,2004/6/2,10:16:00,5909.0098,80,
TXS_1M,2004/6/2,10:17:00,5906.1899,134,
TXS_1M,2004/6/2,10:18:00,5909.2402,116,
TXS_1M,2004/6/2,10:19:00,5904.1602,165,
TXS_1M,2004/6/2,10:20:00,5905.5498,146,
TXS_1M,2004/6/2,10:21:00,5905.8301,160,
TXS_1M,2004/6/2,10:22:00,5905.6201,133,
TXS_1M,2004/6/2,10:23:00,5904.6099,227,
TXS_1M,2004/6/2,10:24:00,5905.3198,141,
TXS_1M,2004/6/2,10:25:00,5909.5698,158,
TXS_1M,2004/6/2,10:26:00,5909.2998,144,
TXS_1M,2004/6/2,10:27:00,5905.6699,152,
TXS_1M,2004/6/2,10:28:00,5903.96,118,
TXS_1M,2004/6/2,10:29:00,5908.6299,260,
TXS_1M,2004/6/2,10:30:00,5897.1299,183,
TXS_1M,2004/6/2,10:31:00,5897.75,264,
TXS_1M,2004/6/2,10:32:00,5896.5098,226,
TXS_1M,2004/6/2,10:33:00,5895.2798,217,
TXS_1M,2004/6/2,10:34:00,5898.79,197,
TXS_1M,2004/6/2,10:35:00,5896.6201,186,
TXS_1M,2004/6/2,10:36:00,5894.6899,124,
TXS_1M,2004/6/2,10:37:00,5897.23,176,
TXS_1M,2004/6/2,10:38:00,5900.3599,133,
TXS_1M,2004/6/2,10:39:00,5895.1401,114,
TXS_1M,2004/6/2,10:40:00,5898.23,82,
TXS_1M,2004/6/2,10:41:00,5899.4199,167,
TXS_1M,2004/6/2,10:42:00,5898.2998,109,
TXS_1M,2004/6/2,10:43:00,5900.3901,111,
TXS_1M,2004/6/2,10:44:00,5897.77,88,
TXS_1M,2004/6/2,10:45:00,5901.5898,120,
TXS_1M,2004/6/2,10:46:00,5900.1099,97,
TXS_1M,2004/6/2,10:47:00,5901.3599,129,
TXS_1M,2004/6/2,10:48:00,5901.2402,65,
TXS_1M,2004/6/2,10:49:00,5902.9199,100,
TXS_1M,2004/6/2,10:50:00,5905.3301,85,
TXS_1M,2004/6/2,10:51:00,5898.27,92,
TXS_1M,2004/6/2,10:52:00,5904.3599,115,
TXS_1M,2004/6/2,10:53:00,5908.4199,104,
TXS_1M,2004/6/2,10:54:00,5907.3398,137,
TXS_1M,2004/6/2,10:55:00,5908.1001,207,
TXS_1M,2004/6/2,10:56:00,5909.5298,110,
TXS_1M,2004/6/2,10:57:00,5911.0098,120,
TXS_1M,2004/6/2,10:58:00,5912.0601,92,
TXS_1M,2004/6/2,10:59:00,5905.02,154,
TXS_1M,2004/6/2,11:00:00,5915.3301,108,
TXS_1M,2004/6/2,11:01:00,5916.27,95,
TXS_1M,2004/6/2,11:02:00,5910.4102,126,
TXS_1M,2004/6/2,11:03:00,5912.6401,107,
TXS_1M,2004/6/2,11:04:00,5908.5898,85,
TXS_1M,2004/6/2,11:05:00,5915.48,115,
TXS_1M,2004/6/2,11:06:00,5908.6499,94,
TXS_1M,2004/6/2,11:07:00,5911.7202,143,
TXS_1M,2004/6/2,11:08:00,5905.8398,74,
TXS_1M,2004/6/2,11:09:00,5910.9702,99,
TXS_1M,2004/6/2,11:10:00,5905.8701,77,
TXS_1M,2004/6/2,11:11:00,5906.52,91,
TXS_1M,2004/6/2,11:12:00,5910.75,69,
TXS_1M,2004/6/2,11:13:00,5911.3999,82,
TXS_1M,2004/6/2,11:14:00,5914.6499,67,
TXS_1M,2004/6/2,11:15:00,5913.2202,85,
TXS_1M,2004/6/2,11:16:00,5911.3301,81,
TXS_1M,2004/6/2,11:17:00,5908.1602,84,
TXS_1M,2004/6/2,11:18:00,5908.5298,64,
TXS_1M,2004/6/2,11:19:00,5908.2998,98,
TXS_1M,2004/6/2,11:20:00,5901.6699,53,
TXS_1M,2004/6/2,11:21:00,5907.2598,80,
TXS_1M,2004/6/2,11:22:00,5905.9102,70,
TXS_1M,2004/6/2,11:23:00,5906.5498,94,
TXS_1M,2004/6/2,11:24:00,5905.9199,71,
TXS_1M,2004/6/2,11:25:00,5902.6001,137,
TXS_1M,2004/6/2,11:26:00,5898.6499,99,
TXS_1M,2004/6/2,11:27:00,5907.3398,109,
TXS_1M,2004/6/2,11:28:00,5904.3701,85,
TXS_1M,2004/6/2,11:29:00,5903.27,86,
TXS_1M,2004/6/2,11:30:00,5909.8301,98,
TXS_1M,2004/6/2,11:31:00,5905.1299,112,
TXS_1M,2004/6/2,11:32:00,5905.7402,80,
TXS_1M,2004/6/2,11:33:00,5901.04,176,
TXS_1M,2004/6/2,11:34:00,5900.23,161,
TXS_1M,2004/6/2,11:35:00,5902.1099,300,
TXS_1M,2004/6/2,11:36:00,5902.23,287,
TXS_1M,2004/6/2,11:37:00,5894.4102,163,
TXS_1M,2004/6/2,11:38:00,5895.4502,178,
TXS_1M,2004/6/2,11:39:00,5894.5601,253,
TXS_1M,2004/6/2,11:40:00,5892.5601,244,
TXS_1M,2004/6/2,11:41:00,5889.5898,339,
TXS_1M,2004/6/2,11:42:00,5881.9199,261,
TXS_1M,2004/6/2,11:43:00,5884.4199,309,
TXS_1M,2004/6/2,11:44:00,5885.5,257,
TXS_1M,2004/6/2,11:45:00,5882.2798,330,
TXS_1M,2004/6/2,11:46:00,5884.7402,194,
TXS_1M,2004/6/2,11:47:00,5882.7202,226,
TXS_1M,2004/6/2,11:48:00,5885.3799,134,
TXS_1M,2004/6/2,11:49:00,5878.1699,148,
TXS_1M,2004/6/2,11:50:00,5885.0,119,
TXS_1M,2004/6/2,11:51:00,5885.5698,167,
TXS_1M,2004/6/2,11:52:00,5885.48,117,
TXS_1M,2004/6/2,11:53:00,5885.6299,155,
TXS_1M,2004/6/2,11:54:00,5888.9102,95,
TXS_1M,2004/6/2,11:55:00,5894.98,138,
TXS_1M,2004/6/2,11:56:00,5890.2402,85,
TXS_1M,2004/6/2,11:57:00,5896.8398,150,
TXS_1M,2004/6/2,11:58:00,5892.1699,81,
TXS_1M,2004/6/2,11:59:00,5892.7002,111,
TXS_1M,2004/6/2,12:00:00,5897.0601,97,
TXS_1M,2004/6/2,12:01:00,5892.21,93,
TXS_1M,2004/6/2,12:02:00,5893.5298,91,
TXS_1M,2004/6/2,12:03:00,5896.9399,105,
TXS_1M,2004/6/2,12:04:00,5895.1099,78,
TXS_1M,2004/6/2,12:05:00,5894.3799,99,
TXS_1M,2004/6/2,12:06:00,5891.6299,164,
TXS_1M,2004/6/2,12:07:00,5892.25,124,
TXS_1M,2004/6/2,12:08:00,5894.0098,92,
TXS_1M,2004/6/2,12:09:00,5898.1401,95,
TXS_1M,2004/6/2,12:10:00,5895.5898,57,
TXS_1M,2004/6/2,12:11:00,5900.23,90,
TXS_1M,2004/6/2,12:12:00,5899.8701,67,
TXS_1M,2004/6/2,12:13:00,5901.7002,83,
TXS_1M,2004/6/2,12:14:00,5902.2998,72,
TXS_1M,2004/6/2,12:15:00,5904.1699,83,
TXS_1M,2004/6/2,12:16:00,5903.79,59,
TXS_1M,2004/6/2,12:17:00,5902.9199,80,
TXS_1M,2004/6/2,12:18:00,5899.9302,52,
TXS_1M,2004/6/2,12:19:00,5904.2598,77,
TXS_1M,2004/6/2,12:20:00,5897.0601,74,
TXS_1M,2004/6/2,12:21:00,5900.3198,69,
TXS_1M,2004/6/2,12:22:00,5899.77,70,
TXS_1M,2004/6/2,12:23:00,5900.7202,84,
TXS_1M,2004/6/2,12:24:00,5894.7402,76,
TXS_1M,2004/6/2,12:25:00,5897.79,123,
TXS_1M,2004/6/2,12:26:00,5897.25,122,
TXS_1M,2004/6/2,12:27:00,5898.9502,133,
TXS_1M,2004/6/2,12:28:00,5903.4902,117,
TXS_1M,2004/6/2,12:29:00,5901.3901,168,
TXS_1M,2004/6/2,12:30:00,5906.6802,134,
TXS_1M,2004/6/2,12:31:00,5907.6299,164,
TXS_1M,2004/6/2,12:32:00,5906.1499,127,
TXS_1M,2004/6/2,12:33:00,5909.48,131,
TXS_1M,2004/6/2,12:34:00,5905.1899,88,
TXS_1M,2004/6/2,12:35:00,5908.6699,125,
TXS_1M,2004/6/2,12:36:00,5903.8198,62,
TXS_1M,2004/6/2,12:37:00,5908.0498,116,
TXS_1M,2004/6/2,12:38:00,5900.3301,80,
TXS_1M,2004/6/2,12:39:00,5898.4399,116,
TXS_1M,2004/6/2,12:40:00,5904.77,82,
TXS_1M,2004/6/2,12:41:00,5899.9902,110,
TXS_1M,2004/6/2,12:42:00,5894.1699,85,
TXS_1M,2004/6/2,12:43:00,5897.0601,134,
TXS_1M,2004/6/2,12:44:00,5894.3198,99,
TXS_1M,2004/6/2,12:45:00,5897.0298,153,
TXS_1M,2004/6/2,12:46:00,5893.9199,113,
TXS_1M,2004/6/2,12:47:00,5895.9199,181,
TXS_1M,2004/6/2,12:48:00,5896.4199,146,
TXS_1M,2004/6/2,12:49:00,5891.6201,143,
TXS_1M,2004/6/2,12:50:00,5889.27,106,
TXS_1M,2004/6/2,12:51:00,5891.0498,171,
TXS_1M,2004/6/2,12:52:00,5887.0498,163,
TXS_1M,2004/6/2,12:53:00,5886.9399,204,
TXS_1M,2004/6/2,12:54:00,5886.3701,220,
TXS_1M,2004/6/2,12:55:00,5884.02,263,
TXS_1M,2004/6/2,12:56:00,5880.1099,282,
TXS_1M,2004/6/2,12:57:00,5880.52,663,
TXS_1M,2004/6/2,12:58:00,5877.1201,330,
TXS_1M,2004/6/2,12:59:00,5877.6899,328,
TXS_1M,2004/6/2,13:00:00,5879.9399,222,
TXS_1M,2004/6/2,13:01:00,5881.1401,311,
TXS_1M,2004/6/2,13:02:00,5880.8398,224,
TXS_1M,2004/6/2,13:03:00,5886.8101,257,
TXS_1M,2004/6/2,13:04:00,5891.23,173,
TXS_1M,2004/6/2,13:05:00,5888.0298,200,
TXS_1M,2004/6/2,13:06:00,5888.5898,140,
TXS_1M,2004/6/2,13:07:00,5888.4102,206,
TXS_1M,2004/6/2,13:08:00,5888.8101,126,
TXS_1M,2004/6/2,13:09:00,5886.7202,261,
TXS_1M,2004/6/2,13:10:00,5888.02,216,
TXS_1M,2004/6/2,13:11:00,5885.9502,230,
TXS_1M,2004/6/2,13:12:00,5885.0601,148,
TXS_1M,2004/6/2,13:13:00,5887.6699,206,
TXS_1M,2004/6/2,13:14:00,5888.5898,232,
TXS_1M,2004/6/2,13:15:00,5886.8901,311,
TXS_1M,2004/6/2,13:16:00,5882.6899,217,
TXS_1M,2004/6/2,13:17:00,5884.6899,280,
TXS_1M,2004/6/2,13:18:00,5883.2798,200,
TXS_1M,2004/6/2,13:19:00,5880.7402,285,
TXS_1M,2004/6/2,13:20:00,5877.3999,212,
TXS_1M,2004/6/2,13:21:00,5880.71,334,
TXS_1M,2004/6/2,13:22:00,5875.73,295,
TXS_1M,2004/6/2,13:23:00,5878.25,565,
TXS_1M,2004/6/2,13:24:00,5875.2202,414,
TXS_1M,2004/6/2,13:25:00,5879.27,557,
TXS_1M,2004/6/2,13:26:00,5879.2798,0,
TXS_1M,2004/6/2,13:27:00,5879.2798,0,
TXS_1M,2004/6/2,13:28:00,5879.2798,0,
TXS_1M,2004/6/2,13:29:00,5879.2798,0,
TXS_1M,2004/6/2,13:30:00,5875.6699,3338,
TXS_1M,2004/6/3,09:00:00,5875.6699,85,
TXS_1M,2004/6/3,09:01:00,5906.0898,1849,
TXS_1M,2004/6/3,09:02:00,5911.5898,582,
TXS_1M,2004/6/3,09:03:00,5918.2202,824,
TXS_1M,2004/6/3,09:04:00,5919.7202,540,
TXS_1M,2004/6/3,09:05:00,5919.6299,625,
TXS_1M,2004/6/3,09:06:00,5918.75,405,
TXS_1M,2004/6/3,09:07:00,5909.0,819,
TXS_1M,2004/6/3,09:08:00,5907.1802,392,
TXS_1M,2004/6/3,09:09:00,5901.8599,551,
TXS_1M,2004/6/3,09:10:00,5902.1001,378,
TXS_1M,2004/6/3,09:11:00,5898.2002,486,
TXS_1M,2004/6/3,09:12:00,5901.3501,337,
TXS_1M,2004/6/3,09:13:00,5903.8398,461,
TXS_1M,2004/6/3,09:14:00,5905.23,266,
TXS_1M,2004/6/3,09:15:00,5908.0801,474,
TXS_1M,2004/6/3,09:16:00,5910.52,395,
TXS_1M,2004/6/3,09:17:00,5910.1802,531,
TXS_1M,2004/6/3,09:18:00,5912.8198,321,
TXS_1M,2004/6/3,09:19:00,5913.96,436,
TXS_1M,2004/6/3,09:20:00,5911.1499,274,
TXS_1M,2004/6/3,09:21:00,5907.0898,392,
TXS_1M,2004/6/3,09:22:00,5909.0601,287,
TXS_1M,2004/6/3,09:23:00,5908.0498,347,
TXS_1M,2004/6/3,09:24:00,5908.71,203,
TXS_1M,2004/6/3,09:25:00,5906.9102,268,
TXS_1M,2004/6/3,09:26:00,5910.1099,221,
TXS_1M,2004/6/3,09:27:00,5900.4302,368,
TXS_1M,2004/6/3,09:28:00,5898.2998,232,
TXS_1M,2004/6/3,09:29:00,5893.48,414,
TXS_1M,2004/6/3,09:30:00,5895.6099,376,
TXS_1M,2004/6/3,09:31:00,5886.77,492,
TXS_1M,2004/6/3,09:32:00,5887.0801,350,
TXS_1M,2004/6/3,09:33:00,5882.1802,635,
TXS_1M,2004/6/3,09:34:00,5875.5298,432,
TXS_1M,2004/6/3,09:35:00,5876.25,474,
TXS_1M,2004/6/3,09:36:00,5876.4399,496,
TXS_1M,2004/6/3,09:37:00,5876.2598,494,
TXS_1M,2004/6/3,09:38:00,5875.7598,315,
TXS_1M,2004/6/3,09:39:00,5877.3701,314,
TXS_1M,2004/6/3,09:40:00,5881.1802,221,
TXS_1M,2004/6/3,09:41:00,5883.7598,377,
TXS_1M,2004/6/3,09:42:00,5885.9199,207,
TXS_1M,2004/6/3,09:43:00,5887.8198,369,
TXS_1M,2004/6/3,09:44:00,5888.2598,281,
TXS_1M,2004/6/3,09:45:00,5893.5601,427,
TXS_1M,2004/6/3,09:46:00,5900.1699,186,
TXS_1M,2004/6/3,09:47:00,5899.0098,251,
TXS_1M,2004/6/3,09:48:00,5898.1299,201,
TXS_1M,2004/6/3,09:49:00,5893.1802,202,
TXS_1M,2004/6/3,09:50:00,5890.48,125,
TXS_1M,2004/6/3,09:51:00,5893.1299,237,
TXS_1M,2004/6/3,09:52:00,5886.5498,131,
TXS_1M,2004/6/3,09:53:00,5884.9399,154,
TXS_1M,2004/6/3,09:54:00,5884.2002,109,
TXS_1M,2004/6/3,09:55:00,5881.8701,154,
TXS_1M,2004/6/3,09:56:00,5882.54,118,
TXS_1M,2004/6/3,09:57:00,5883.71,121,
TXS_1M,2004/6/3,09:58:00,5881.0898,88,
TXS_1M,2004/6/3,09:59:00,5884.8701,174,
TXS_1M,2004/6/3,10:00:00,5877.5898,130,
TXS_1M,2004/6/3,10:01:00,5883.4102,285,
TXS_1M,2004/6/3,10:02:00,5877.8198,93,
TXS_1M,2004/6/3,10:03:00,5880.77,168,
TXS_1M,2004/6/3,10:04:00,5876.2202,106,
TXS_1M,2004/6/3,10:05:00,5875.8198,169,
TXS_1M,2004/6/3,10:06:00,5870.77,141,
TXS_1M,2004/6/3,10:07:00,5871.2202,245,
TXS_1M,2004/6/3,10:08:00,5868.3701,227,
TXS_1M,2004/6/3,10:09:00,5865.5698,467,
TXS_1M,2004/6/3,10:10:00,5864.8301,253,
TXS_1M,2004/6/3,10:11:00,5859.0801,335,
TXS_1M,2004/6/3,10:12:00,5853.8901,193,
TXS_1M,2004/6/3,10:13:00,5857.2002,286,
TXS_1M,2004/6/3,10:14:00,5858.5098,202,
TXS_1M,2004/6/3,10:15:00,5858.0098,238,
TXS_1M,2004/6/3,10:16:00,5859.1802,146,
TXS_1M,2004/6/3,10:17:00,5862.2002,221,
TXS_1M,2004/6/3,10:18:00,5862.6499,113,
TXS_1M,2004/6/3,10:19:00,5866.3599,166,
TXS_1M,2004/6/3,10:20:00,5863.75,118,
TXS_1M,2004/6/3,10:21:00,5866.2202,204,
TXS_1M,2004/6/3,10:22:00,5864.75,94,
TXS_1M,2004/6/3,10:23:00,5865.5601,142,
TXS_1M,2004/6/3,10:24:00,5866.5698,111,
TXS_1M,2004/6/3,10:25:00,5866.5898,143,
TXS_1M,2004/6/3,10:26:00,5866.3901,139,
TXS_1M,2004/6/3,10:27:00,5860.52,136,
TXS_1M,2004/6/3,10:28:00,5871.02,94,
TXS_1M,2004/6/3,10:29:00,5865.3198,118,
TXS_1M,2004/6/3,10:30:00,5865.6401,78,
TXS_1M,2004/6/3,10:31:00,5862.0298,139,
TXS_1M,2004/6/3,10:32:00,5862.77,87,
TXS_1M,2004/6/3,10:33:00,5863.0298,88,
TXS_1M,2004/6/3,10:34:00,5860.9399,103,
TXS_1M,2004/6/3,10:35:00,5862.7598,95,
TXS_1M,2004/6/3,10:36:00,5858.0801,70,
TXS_1M,2004/6/3,10:37:00,5862.7002,137,
TXS_1M,2004/6/3,10:38:00,5863.1499,95,
TXS_1M,2004/6/3,10:39:00,5857.02,153,
TXS_1M,2004/6/3,10:40:00,5860.3398,114,
TXS_1M,2004/6/3,10:41:00,5860.8101,121,
TXS_1M,2004/6/3,10:42:00,5859.04,98,
TXS_1M,2004/6/3,10:43:00,5861.6299,150,
TXS_1M,2004/6/3,10:44:00,5861.3999,97,
TXS_1M,2004/6/3,10:45:00,5861.5,149,
TXS_1M,2004/6/3,10:46:00,5861.46,91,
TXS_1M,2004/6/3,10:47:00,5863.5298,128,
TXS_1M,2004/6/3,10:48:00,5866.0,103,
TXS_1M,2004/6/3,10:49:00,5866.6802,140,
TXS_1M,2004/6/3,10:50:00,5868.9302,111,
TXS_1M,2004/6/3,10:51:00,5871.1001,140,
TXS_1M,2004/6/3,10:52:00,5868.1201,159,
TXS_1M,2004/6/3,10:53:00,5873.2598,162,
TXS_1M,2004/6/3,10:54:00,5876.4702,125,
TXS_1M,2004/6/3,10:55:00,5878.6099,211,
TXS_1M,2004/6/3,10:56:00,5879.3301,204,
TXS_1M,2004/6/3,10:57:00,5875.8999,221,
TXS_1M,2004/6/3,10:58:00,5878.0698,120,
TXS_1M,2004/6/3,10:59:00,5881.5601,135,
TXS_1M,2004/6/3,11:00:00,5878.8101,105,
TXS_1M,2004/6/3,11:01:00,5879.6699,118,
TXS_1M,2004/6/3,11:02:00,5877.0298,75,
TXS_1M,2004/6/3,11:03:00,5878.48,191,
TXS_1M,2004/6/3,11:04:00,5879.8301,103,
TXS_1M,2004/6/3,11:05:00,5879.9902,147,
TXS_1M,2004/6/3,11:06:00,5881.6602,77,
TXS_1M,2004/6/3,11:07:00,5876.8198,105,
TXS_1M,2004/6/3,11:08:00,5874.7598,95,
TXS_1M,2004/6/3,11:09:00,5879.4399,110,
TXS_1M,2004/6/3,11:10:00,5883.4102,76,
TXS_1M,2004/6/3,11:11:00,5878.98,118,
TXS_1M,2004/6/3,11:12:00,5883.1201,101,
TXS_1M,2004/6/3,11:13:00,5880.7202,133,
TXS_1M,2004/6/3,11:14:00,5877.4399,90,
TXS_1M,2004/6/3,11:15:00,5882.6299,119,
TXS_1M,2004/6/3,11:16:00,5880.0601,99,
TXS_1M,2004/6/3,11:17:00,5882.1802,214,
TXS_1M,2004/6/3,11:18:00,5883.0898,154,
TXS_1M,2004/6/3,11:19:00,5884.4702,117,
TXS_1M,2004/6/3,11:20:00,5878.1802,135,
TXS_1M,2004/6/3,11:21:00,5880.3599,104,
TXS_1M,2004/6/3,11:22:00,5881.6201,103,
TXS_1M,2004/6/3,11:23:00,5890.6401,102,
TXS_1M,2004/6/3,11:24:00,5889.7998,91,
TXS_1M,2004/6/3,11:25:00,5888.6899,131,
TXS_1M,2004/6/3,11:26:00,5890.2798,264,
TXS_1M,2004/6/3,11:27:00,5890.1499,309,
TXS_1M,2004/6/3,11:28:00,5878.71,129,
TXS_1M,2004/6/3,11:29:00,5880.8398,143,
TXS_1M,2004/6/3,11:30:00,5886.5601,105,
TXS_1M,2004/6/3,11:31:00,5885.75,135,
TXS_1M,2004/6/3,11:32:00,5885.52,101,
TXS_1M,2004/6/3,11:33:00,5887.2202,133,
TXS_1M,2004/6/3,11:34:00,5885.7002,111,
TXS_1M,2004/6/3,11:35:00,5881.9302,139,
TXS_1M,2004/6/3,11:36:00,5881.0801,98,
TXS_1M,2004/6/3,11:37:00,5883.8501,109,
TXS_1M,2004/6/3,11:38:00,5881.9302,85,
TXS_1M,2004/6/3,11:39:00,5874.77,93,
TXS_1M,2004/6/3,11:40:00,5880.3501,83,
TXS_1M,2004/6/3,11:41:00,5879.3501,192,
TXS_1M,2004/6/3,11:42:00,5877.3901,89,
TXS_1M,2004/6/3,11:43:00,5870.9399,219,
TXS_1M,2004/6/3,11:44:00,5869.3999,135,
TXS_1M,2004/6/3,11:45:00,5866.8398,450,
TXS_1M,2004/6/3,11:46:00,5863.4902,240,
TXS_1M,2004/6/3,11:47:00,5862.27,323,
TXS_1M,2004/6/3,11:48:00,5860.04,166,
TXS_1M,2004/6/3,11:49:00,5856.2798,213,
TXS_1M,2004/6/3,11:50:00,5861.54,133,
TXS_1M,2004/6/3,11:51:00,5858.5498,336,
TXS_1M,2004/6/3,11:52:00,5857.73,136,
TXS_1M,2004/6/3,11:53:00,5860.5098,257,
TXS_1M,2004/6/3,11:54:00,5859.9399,397,
TXS_1M,2004/6/3,11:55:00,5855.75,494,
TXS_1M,2004/6/3,11:56:00,5850.9399,287,
TXS_1M,2004/6/3,11:57:00,5853.75,449,
TXS_1M,2004/6/3,11:58:00,5850.4199,234,
TXS_1M,2004/6/3,11:59:00,5844.5298,330,
TXS_1M,2004/6/3,12:00:00,5847.5098,269,
TXS_1M,2004/6/3,12:01:00,5845.1802,403,
TXS_1M,2004/6/3,12:02:00,5845.48,492,
TXS_1M,2004/6/3,12:03:00,5830.6499,672,
TXS_1M,2004/6/3,12:04:00,5825.6201,407,
TXS_1M,2004/6/3,12:05:00,5821.3799,714,
TXS_1M,2004/6/3,12:06:00,5817.9902,432,
TXS_1M,2004/6/3,12:07:00,5821.02,530,
TXS_1M,2004/6/3,12:08:00,5819.6699,418,
TXS_1M,2004/6/3,12:09:00,5825.4702,502,
TXS_1M,2004/6/3,12:10:00,5832.5298,166,
TXS_1M,2004/6/3,12:11:00,5835.4102,436,
TXS_1M,2004/6/3,12:12:00,5830.4902,219,
TXS_1M,2004/6/3,12:13:00,5832.6802,207,
TXS_1M,2004/6/3,12:14:00,5830.4199,103,
TXS_1M,2004/6/3,12:15:00,5834.77,289,
TXS_1M,2004/6/3,12:16:00,5831.1401,143,
TXS_1M,2004/6/3,12:17:00,5834.6499,147,
TXS_1M,2004/6/3,12:18:00,5835.2998,119,
TXS_1M,2004/6/3,12:19:00,5823.3198,278,
TXS_1M,2004/6/3,12:20:00,5821.9199,254,
TXS_1M,2004/6/3,12:21:00,5812.2998,398,
TXS_1M,2004/6/3,12:22:00,5812.8501,419,
TXS_1M,2004/6/3,12:23:00,5805.3901,737,
TXS_1M,2004/6/3,12:24:00,5797.73,819,
TXS_1M,2004/6/3,12:25:00,5793.6201,815,
TXS_1M,2004/6/3,12:26:00,5781.8599,647,
TXS_1M,2004/6/3,12:27:00,5778.2402,848,
TXS_1M,2004/6/3,12:28:00,5773.1602,499,
TXS_1M,2004/6/3,12:29:00,5769.6401,796,
TXS_1M,2004/6/3,12:30:00,5770.0698,619,
TXS_1M,2004/6/3,12:31:00,5770.9502,592,
TXS_1M,2004/6/3,12:32:00,5772.1602,313,
TXS_1M,2004/6/3,12:33:00,5779.5698,410,
TXS_1M,2004/6/3,12:34:00,5782.2798,229,
TXS_1M,2004/6/3,12:35:00,5794.5298,499,
TXS_1M,2004/6/3,12:36:00,5783.96,245,
TXS_1M,2004/6/3,12:37:00,5784.6001,385,
TXS_1M,2004/6/3,12:38:00,5780.6299,218,
TXS_1M,2004/6/3,12:39:00,5778.0098,371,
TXS_1M,2004/6/3,12:40:00,5790.79,220,
TXS_1M,2004/6/3,12:41:00,5793.2798,253,
TXS_1M,2004/6/3,12:42:00,5790.3501,254,
TXS_1M,2004/6/3,12:43:00,5793.23,258,
TXS_1M,2004/6/3,12:44:00,5791.6899,227,
TXS_1M,2004/6/3,12:45:00,5791.8101,237,
TXS_1M,2004/6/3,12:46:00,5790.3701,158,
TXS_1M,2004/6/3,12:47:00,5794.3599,240,
TXS_1M,2004/6/3,12:48:00,5789.1001,205,
TXS_1M,2004/6/3,12:49:00,5783.3799,317,
TXS_1M,2004/6/3,12:50:00,5781.9399,193,
TXS_1M,2004/6/3,12:51:00,5780.0298,342,
TXS_1M,2004/6/3,12:52:00,5776.6299,239,
TXS_1M,2004/6/3,12:53:00,5773.2402,607,
TXS_1M,2004/6/3,12:54:00,5776.3501,373,
TXS_1M,2004/6/3,12:55:00,5768.3999,487,
TXS_1M,2004/6/3,12:56:00,5758.9902,354,
TXS_1M,2004/6/3,12:57:00,5748.8101,673,
TXS_1M,2004/6/3,12:58:00,5748.0098,882,
TXS_1M,2004/6/3,12:59:00,5737.5801,1149,
TXS_1M,2004/6/3,13:00:00,5734.4702,591,
TXS_1M,2004/6/3,13:01:00,5724.7998,867,
TXS_1M,2004/6/3,13:02:00,5724.9502,545,
TXS_1M,2004/6/3,13:03:00,5724.3101,710,
TXS_1M,2004/6/3,13:04:00,5726.9502,409,
TXS_1M,2004/6/3,13:05:00,5729.5601,579,
TXS_1M,2004/6/3,13:06:00,5737.5801,361,
TXS_1M,2004/6/3,13:07:00,5741.6899,510,
TXS_1M,2004/6/3,13:08:00,5746.04,284,
TXS_1M,2004/6/3,13:09:00,5750.1201,426,
TXS_1M,2004/6/3,13:10:00,5752.3398,235,
TXS_1M,2004/6/3,13:11:00,5753.3101,445,
TXS_1M,2004/6/3,13:12:00,5754.1099,256,
TXS_1M,2004/6/3,13:13:00,5748.3999,340,
TXS_1M,2004/6/3,13:14:00,5749.75,370,
TXS_1M,2004/6/3,13:15:00,5740.4702,351,
TXS_1M,2004/6/3,13:16:00,5738.9302,289,
TXS_1M,2004/6/3,13:17:00,5737.98,433,
TXS_1M,2004/6/3,13:18:00,5736.5,449,
TXS_1M,2004/6/3,13:19:00,5730.5298,816,
TXS_1M,2004/6/3,13:20:00,5732.5898,444,
TXS_1M,2004/6/3,13:21:00,5716.9302,713,
TXS_1M,2004/6/3,13:22:00,5711.9102,633,
TXS_1M,2004/6/3,13:23:00,5710.9399,1079,
TXS_1M,2004/6/3,13:24:00,5701.4302,887,
TXS_1M,2004/6/3,13:25:00,5691.2402,1092,
TXS_1M,2004/6/3,13:26:00,5691.2402,0,
TXS_1M,2004/6/3,13:27:00,5691.2402,0,
TXS_1M,2004/6/3,13:28:00,5691.2402,0,
TXS_1M,2004/6/3,13:29:00,5691.2402,0,
TXS_1M,2004/6/3,13:30:00,5671.4502,4596,
TXS_1M,2004/6/4,09:00:00,5671.4502,161,
TXS_1M,2004/6/4,09:01:00,5667.0801,4839,
TXS_1M,2004/6/4,09:02:00,5674.0801,582,
TXS_1M,2004/6/4,09:03:00,5697.1401,969,
TXS_1M,2004/6/4,09:04:00,5706.7798,749,
TXS_1M,2004/6/4,09:05:00,5719.6001,953,
TXS_1M,2004/6/4,09:06:00,5729.2402,546,
TXS_1M,2004/6/4,09:07:00,5726.8799,863,
TXS_1M,2004/6/4,09:08:00,5734.48,575,
TXS_1M,2004/6/4,09:09:00,5727.8599,704,
TXS_1M,2004/6/4,09:10:00,5725.5801,498,
TXS_1M,2004/6/4,09:11:00,5718.4902,763,
TXS_1M,2004/6/4,09:12:00,5717.7798,387,
TXS_1M,2004/6/4,09:13:00,5705.3901,557,
TXS_1M,2004/6/4,09:14:00,5703.5498,483,
TXS_1M,2004/6/4,09:15:00,5696.6499,704,
TXS_1M,2004/6/4,09:16:00,5697.7598,477,
TXS_1M,2004/6/4,09:17:00,5699.8501,692,
TXS_1M,2004/6/4,09:18:00,5702.54,471,
TXS_1M,2004/6/4,09:19:00,5703.25,464,
TXS_1M,2004/6/4,09:20:00,5710.3398,364,
TXS_1M,2004/6/4,09:21:00,5708.4502,408,
TXS_1M,2004/6/4,09:22:00,5711.5498,260,
TXS_1M,2004/6/4,09:23:00,5712.1899,309,
TXS_1M,2004/6/4,09:24:00,5717.1802,220,
TXS_1M,2004/6/4,09:25:00,5717.96,324,
TXS_1M,2004/6/4,09:26:00,5719.8901,211,
TXS_1M,2004/6/4,09:27:00,5715.3301,247,
TXS_1M,2004/6/4,09:28:00,5712.9399,176,
TXS_1M,2004/6/4,09:29:00,5714.4702,260,
TXS_1M,2004/6/4,09:30:00,5716.04,184,
TXS_1M,2004/6/4,09:31:00,5710.2598,306,
TXS_1M,2004/6/4,09:32:00,5710.2002,194,
TXS_1M,2004/6/4,09:33:00,5703.73,413,
TXS_1M,2004/6/4,09:34:00,5707.8301,259,
TXS_1M,2004/6/4,09:35:00,5704.1401,368,
TXS_1M,2004/6/4,09:36:00,5701.48,211,
TXS_1M,2004/6/4,09:37:00,5695.5498,332,
TXS_1M,2004/6/4,09:38:00,5695.7202,252,
TXS_1M,2004/6/4,09:39:00,5690.48,378,
TXS_1M,2004/6/4,09:40:00,5683.1899,391,
TXS_1M,2004/6/4,09:41:00,5683.5,503,
TXS_1M,2004/6/4,09:42:00,5676.2202,306,
TXS_1M,2004/6/4,09:43:00,5673.5801,530,
TXS_1M,2004/6/4,09:44:00,5673.7202,394,
TXS_1M,2004/6/4,09:45:00,5664.2002,561,
TXS_1M,2004/6/4,09:46:00,5664.1699,358,
TXS_1M,2004/6/4,09:47:00,5654.9102,503,
TXS_1M,2004/6/4,09:48:00,5655.7798,338,
TXS_1M,2004/6/4,09:49:00,5656.6699,625,
TXS_1M,2004/6/4,09:50:00,5656.48,486,
TXS_1M,2004/6/4,09:51:00,5669.9902,662,
TXS_1M,2004/6/4,09:52:00,5678.1602,281,
TXS_1M,2004/6/4,09:53:00,5677.0601,379,
TXS_1M,2004/6/4,09:54:00,5684.0898,266,
TXS_1M,2004/6/4,09:55:00,5688.2998,421,
TXS_1M,2004/6/4,09:56:00,5685.6602,175,
TXS_1M,2004/6/4,09:57:00,5685.3198,235,
TXS_1M,2004/6/4,09:58:00,5689.5298,158,
TXS_1M,2004/6/4,09:59:00,5679.6401,153,
TXS_1M,2004/6/4,10:00:00,5678.4399,141,
TXS_1M,2004/6/4,10:01:00,5681.3901,192,
TXS_1M,2004/6/4,10:02:00,5675.3398,126,
TXS_1M,2004/6/4,10:03:00,5677.5098,128,
TXS_1M,2004/6/4,10:04:00,5678.1201,92,
TXS_1M,2004/6/4,10:05:00,5674.29,165,
TXS_1M,2004/6/4,10:06:00,5677.6201,144,
TXS_1M,2004/6/4,10:07:00,5677.7798,161,
TXS_1M,2004/6/4,10:08:00,5675.52,138,
TXS_1M,2004/6/4,10:09:00,5671.4702,197,
TXS_1M,2004/6/4,10:10:00,5670.8101,148,
TXS_1M,2004/6/4,10:11:00,5672.1099,198,
TXS_1M,2004/6/4,10:12:00,5670.73,122,
TXS_1M,2004/6/4,10:13:00,5670.6299,128,
TXS_1M,2004/6/4,10:14:00,5668.9102,126,
TXS_1M,2004/6/4,10:15:00,5665.8301,164,
TXS_1M,2004/6/4,10:16:00,5666.1401,163,
TXS_1M,2004/6/4,10:17:00,5661.2202,224,
TXS_1M,2004/6/4,10:18:00,5662.3901,165,
TXS_1M,2004/6/4,10:19:00,5658.3301,292,
TXS_1M,2004/6/4,10:20:00,5654.4502,142,
TXS_1M,2004/6/4,10:21:00,5656.3301,251,
TXS_1M,2004/6/4,10:22:00,5650.7402,224,
TXS_1M,2004/6/4,10:23:00,5648.6401,318,
TXS_1M,2004/6/4,10:24:00,5647.3999,375,
TXS_1M,2004/6/4,10:25:00,5640.1401,441,
TXS_1M,2004/6/4,10:26:00,5643.3198,251,
TXS_1M,2004/6/4,10:27:00,5633.9702,377,
TXS_1M,2004/6/4,10:28:00,5637.46,230,
TXS_1M,2004/6/4,10:29:00,5637.1699,348,
TXS_1M,2004/6/4,10:30:00,5633.4199,284,
TXS_1M,2004/6/4,10:31:00,5637.9199,296,
TXS_1M,2004/6/4,10:32:00,5637.71,189,
TXS_1M,2004/6/4,10:33:00,5636.4102,393,
TXS_1M,2004/6/4,10:34:00,5630.1201,176,
TXS_1M,2004/6/4,10:35:00,5634.2598,257,
TXS_1M,2004/6/4,10:36:00,5632.9902,145,
TXS_1M,2004/6/4,10:37:00,5633.1099,242,
TXS_1M,2004/6/4,10:38:00,5632.8799,159,
TXS_1M,2004/6/4,10:39:00,5634.75,243,
TXS_1M,2004/6/4,10:40:00,5634.2002,120,
TXS_1M,2004/6/4,10:41:00,5638.6201,210,
TXS_1M,2004/6/4,10:42:00,5640.3599,126,
TXS_1M,2004/6/4,10:43:00,5644.7598,228,
TXS_1M,2004/6/4,10:44:00,5647.8799,166,
TXS_1M,2004/6/4,10:45:00,5650.6699,230,
TXS_1M,2004/6/4,10:46:00,5652.7402,210,
TXS_1M,2004/6/4,10:47:00,5657.0498,465,
TXS_1M,2004/6/4,10:48:00,5661.0298,385,
TXS_1M,2004/6/4,10:49:00,5670.8599,363,
TXS_1M,2004/6/4,10:50:00,5672.3799,232,
TXS_1M,2004/6/4,10:51:00,5681.9902,268,
TXS_1M,2004/6/4,10:52:00,5677.9102,237,
TXS_1M,2004/6/4,10:53:00,5681.25,290,
TXS_1M,2004/6/4,10:54:00,5681.77,179,
TXS_1M,2004/6/4,10:55:00,5682.8501,202,
TXS_1M,2004/6/4,10:56:00,5683.1001,155,
TXS_1M,2004/6/4,10:57:00,5681.0898,203,
TXS_1M,2004/6/4,10:58:00,5683.02,113,
TXS_1M,2004/6/4,10:59:00,5686.2998,183,
TXS_1M,2004/6/4,11:00:00,5685.5601,173,
TXS_1M,2004/6/4,11:01:00,5690.6099,308,
TXS_1M,2004/6/4,11:02:00,5692.5601,316,
TXS_1M,2004/6/4,11:03:00,5700.3701,345,
TXS_1M,2004/6/4,11:04:00,5701.5601,200,
TXS_1M,2004/6/4,11:05:00,5700.23,382,
TXS_1M,2004/6/4,11:06:00,5699.1802,304,
TXS_1M,2004/6/4,11:07:00,5709.4902,517,
TXS_1M,2004/6/4,11:08:00,5702.7402,244,
TXS_1M,2004/6/4,11:09:00,5706.3599,391,
TXS_1M,2004/6/4,11:10:00,5705.2998,180,
TXS_1M,2004/6/4,11:11:00,5705.0698,259,
TXS_1M,2004/6/4,11:12:00,5703.2998,147,
TXS_1M,2004/6/4,11:13:00,5698.6401,175,
TXS_1M,2004/6/4,11:14:00,5697.3501,122,
TXS_1M,2004/6/4,11:15:00,5694.8501,177,
TXS_1M,2004/6/4,11:16:00,5694.29,112,
TXS_1M,2004/6/4,11:17:00,5692.5298,156,
TXS_1M,2004/6/4,11:18:00,5686.0801,112,
TXS_1M,2004/6/4,11:19:00,5688.9399,120,
TXS_1M,2004/6/4,11:20:00,5692.3901,80,
TXS_1M,2004/6/4,11:21:00,5695.48,119,
TXS_1M,2004/6/4,11:22:00,5686.1299,90,
TXS_1M,2004/6/4,11:23:00,5690.1899,117,
TXS_1M,2004/6/4,11:24:00,5694.02,68,
TXS_1M,2004/6/4,11:25:00,5694.8799,94,
TXS_1M,2004/6/4,11:26:00,5695.6299,75,
TXS_1M,2004/6/4,11:27:00,5693.5,104,
TXS_1M,2004/6/4,11:28:00,5697.3901,75,
TXS_1M,2004/6/4,11:29:00,5691.6099,109,
TXS_1M,2004/6/4,11:30:00,5695.0498,72,
TXS_1M,2004/6/4,11:31:00,5693.79,98,
TXS_1M,2004/6/4,11:32:00,5696.9702,63,
TXS_1M,2004/6/4,11:33:00,5693.2202,74,
TXS_1M,2004/6/4,11:34:00,5687.0698,60,
TXS_1M,2004/6/4,11:35:00,5690.0298,80,
TXS_1M,2004/6/4,11:36:00,5690.8799,82,
TXS_1M,2004/6/4,11:37:00,5684.7598,96,
TXS_1M,2004/6/4,11:38:00,5682.4102,87,
TXS_1M,2004/6/4,11:39:00,5685.9302,161,
TXS_1M,2004/6/4,11:40:00,5683.46,106,
TXS_1M,2004/6/4,11:41:00,5685.5,189,
TXS_1M,2004/6/4,11:42:00,5680.8501,78,
TXS_1M,2004/6/4,11:43:00,5684.3999,103,
TXS_1M,2004/6/4,11:44:00,5686.1401,78,
TXS_1M,2004/6/4,11:45:00,5685.8301,97,
TXS_1M,2004/6/4,11:46:00,5686.6899,55,
TXS_1M,2004/6/4,11:47:00,5690.9902,94,
TXS_1M,2004/6/4,11:48:00,5694.9502,99,
TXS_1M,2004/6/4,11:49:00,5693.1001,98,
TXS_1M,2004/6/4,11:50:00,5692.98,66,
TXS_1M,2004/6/4,11:51:00,5696.9902,89,
TXS_1M,2004/6/4,11:52:00,5695.3501,63,
TXS_1M,2004/6/4,11:53:00,5694.77,91,
TXS_1M,2004/6/4,11:54:00,5690.0498,54,
TXS_1M,2004/6/4,11:55:00,5693.6201,83,
TXS_1M,2004/6/4,11:56:00,5693.3501,79,
TXS_1M,2004/6/4,11:57:00,5694.6401,80,
TXS_1M,2004/6/4,11:58:00,5692.2202,81,
TXS_1M,2004/6/4,11:59:00,5694.1299,92,
TXS_1M,2004/6/4,12:00:00,5691.8501,123,
TXS_1M,2004/6/4,12:01:00,5694.52,90,
TXS_1M,2004/6/4,12:02:00,5695.6401,96,
TXS_1M,2004/6/4,12:03:00,5694.9502,104,
TXS_1M,2004/6/4,12:04:00,5694.71,79,
TXS_1M,2004/6/4,12:05:00,5695.54,85,
TXS_1M,2004/6/4,12:06:00,5694.1299,58,
TXS_1M,2004/6/4,12:07:00,5694.5298,100,
TXS_1M,2004/6/4,12:08:00,5697.2202,71,
TXS_1M,2004/6/4,12:09:00,5693.8999,183,
TXS_1M,2004/6/4,12:10:00,5696.5801,80,
TXS_1M,2004/6/4,12:11:00,5700.4302,154,
TXS_1M,2004/6/4,12:12:00,5693.6299,116,
TXS_1M,2004/6/4,12:13:00,5697.5,160,
TXS_1M,2004/6/4,12:14:00,5698.8599,86,
TXS_1M,2004/6/4,12:15:00,5701.48,147,
TXS_1M,2004/6/4,12:16:00,5697.8301,109,
TXS_1M,2004/6/4,12:17:00,5702.79,140,
TXS_1M,2004/6/4,12:18:00,5699.48,80,
TXS_1M,2004/6/4,12:19:00,5702.5098,114,
TXS_1M,2004/6/4,12:20:00,5704.0098,76,
TXS_1M,2004/6/4,12:21:00,5707.4502,119,
TXS_1M,2004/6/4,12:22:00,5706.1099,108,
TXS_1M,2004/6/4,12:23:00,5709.98,190,
TXS_1M,2004/6/4,12:24:00,5710.8701,144,
TXS_1M,2004/6/4,12:25:00,5711.9502,266,
TXS_1M,2004/6/4,12:26:00,5712.98,221,
TXS_1M,2004/6/4,12:27:00,5716.2202,274,
TXS_1M,2004/6/4,12:28:00,5717.48,290,
TXS_1M,2004/6/4,12:29:00,5719.3799,274,
TXS_1M,2004/6/4,12:30:00,5719.9502,207,
TXS_1M,2004/6/4,12:31:00,5722.1699,288,
TXS_1M,2004/6/4,12:32:00,5722.8198,193,
TXS_1M,2004/6/4,12:33:00,5722.1499,313,
TXS_1M,2004/6/4,12:34:00,5720.5801,174,
TXS_1M,2004/6/4,12:35:00,5723.6802,253,
TXS_1M,2004/6/4,12:36:00,5720.1299,142,
TXS_1M,2004/6/4,12:37:00,5721.1201,233,
TXS_1M,2004/6/4,12:38:00,5721.9502,153,
TXS_1M,2004/6/4,12:39:00,5719.73,243,
TXS_1M,2004/6/4,12:40:00,5718.0698,116,
TXS_1M,2004/6/4,12:41:00,5716.9502,178,
TXS_1M,2004/6/4,12:42:00,5716.9302,117,
TXS_1M,2004/6/4,12:43:00,5716.73,143,
TXS_1M,2004/6/4,12:44:00,5713.7998,99,
TXS_1M,2004/6/4,12:45:00,5717.1001,131,
TXS_1M,2004/6/4,12:46:00,5713.6699,88,
TXS_1M,2004/6/4,12:47:00,5709.1802,176,
TXS_1M,2004/6/4,12:48:00,5710.2998,126,
TXS_1M,2004/6/4,12:49:00,5708.0801,253,
TXS_1M,2004/6/4,12:50:00,5708.3799,139,
TXS_1M,2004/6/4,12:51:00,5706.0298,232,
TXS_1M,2004/6/4,12:52:00,5709.04,131,
TXS_1M,2004/6/4,12:53:00,5706.6099,160,
TXS_1M,2004/6/4,12:54:00,5704.1802,122,
TXS_1M,2004/6/4,12:55:00,5705.8398,138,
TXS_1M,2004/6/4,12:56:00,5701.7598,91,
TXS_1M,2004/6/4,12:57:00,5707.1099,145,
TXS_1M,2004/6/4,12:58:00,5708.8701,103,
TXS_1M,2004/6/4,12:59:00,5710.52,152,
TXS_1M,2004/6/4,13:00:00,5707.2798,110,
TXS_1M,2004/6/4,13:01:00,5715.27,162,
TXS_1M,2004/6/4,13:02:00,5719.4199,134,
TXS_1M,2004/6/4,13:03:00,5722.1802,242,
TXS_1M,2004/6/4,13:04:00,5721.8198,230,
TXS_1M,2004/6/4,13:05:00,5724.0,376,
TXS_1M,2004/6/4,13:06:00,5732.29,371,
TXS_1M,2004/6/4,13:07:00,5732.3799,445,
TXS_1M,2004/6/4,13:08:00,5732.0,324,
TXS_1M,2004/6/4,13:09:00,5731.9102,370,
TXS_1M,2004/6/4,13:10:00,5731.6201,269,
TXS_1M,2004/6/4,13:11:00,5728.4102,306,
TXS_1M,2004/6/4,13:12:00,5729.9102,156,
TXS_1M,2004/6/4,13:13:00,5729.5801,292,
TXS_1M,2004/6/4,13:14:00,5724.6499,174,
TXS_1M,2004/6/4,13:15:00,5725.3198,254,
TXS_1M,2004/6/4,13:16:00,5724.4399,156,
TXS_1M,2004/6/4,13:17:00,5722.6001,237,
TXS_1M,2004/6/4,13:18:00,5721.8398,168,
TXS_1M,2004/6/4,13:19:00,5723.5601,238,
TXS_1M,2004/6/4,13:20:00,5724.1802,171,
TXS_1M,2004/6/4,13:21:00,5725.3901,312,
TXS_1M,2004/6/4,13:22:00,5719.8599,203,
TXS_1M,2004/6/4,13:23:00,5725.4902,392,
TXS_1M,2004/6/4,13:24:00,5732.5098,305,
TXS_1M,2004/6/4,13:25:00,5728.1602,477,
TXS_1M,2004/6/4,13:26:00,5728.1602,0,
TXS_1M,2004/6/4,13:27:00,5728.1602,0,
TXS_1M,2004/6/4,13:28:00,5728.1602,0,
TXS_1M,2004/6/4,13:29:00,5728.1602,0,
TXS_1M,2004/6/4,13:30:00,5724.8901,3162,
TXS_1M,2004/6/7,09:00:00,5724.8901,83,
TXS_1M,2004/6/7,09:01:00,5803.0098,2024,
TXS_1M,2004/6/7,09:02:00,5811.6802,763,
TXS_1M,2004/6/7,09:03:00,5807.1001,540,
TXS_1M,2004/6/7,09:04:00,5800.6001,549,
TXS_1M,2004/6/7,09:05:00,5805.02,634,
TXS_1M,2004/6/7,09:06:00,5797.7598,472,
TXS_1M,2004/6/7,09:07:00,5796.3198,339,
TXS_1M,2004/6/7,09:08:00,5793.96,495,
TXS_1M,2004/6/7,09:09:00,5794.3799,584,
TXS_1M,2004/6/7,09:10:00,5801.9302,509,
TXS_1M,2004/6/7,09:11:00,5803.79,531,
TXS_1M,2004/6/7,09:12:00,5815.8799,736,
TXS_1M,2004/6/7,09:13:00,5821.54,740,
TXS_1M,2004/6/7,09:14:00,5821.8901,534,
TXS_1M,2004/6/7,09:15:00,5825.1802,872,
TXS_1M,2004/6/7,09:16:00,5831.54,812,
TXS_1M,2004/6/7,09:17:00,5832.1699,567,
TXS_1M,2004/6/7,09:18:00,5830.6802,455,
TXS_1M,2004/6/7,09:19:00,5831.1699,469,
TXS_1M,2004/6/7,09:20:00,5833.7002,471,
TXS_1M,2004/6/7,09:21:00,5835.7002,319,
TXS_1M,2004/6/7,09:22:00,5834.2002,379,
TXS_1M,2004/6/7,09:23:00,5838.1401,424,
TXS_1M,2004/6/7,09:24:00,5842.6802,479,
TXS_1M,2004/6/7,09:25:00,5839.73,489,
TXS_1M,2004/6/7,09:26:00,5848.4102,585,
TXS_1M,2004/6/7,09:27:00,5860.98,663,
TXS_1M,2004/6/7,09:28:00,5861.3599,421,
TXS_1M,2004/6/7,09:29:00,5865.6001,541,
TXS_1M,2004/6/7,09:30:00,5865.48,530,
TXS_1M,2004/6/7,09:31:00,5859.5098,498,
TXS_1M,2004/6/7,09:32:00,5858.9199,461,
TXS_1M,2004/6/7,09:33:00,5862.2598,547,
TXS_1M,2004/6/7,09:34:00,5858.25,435,
TXS_1M,2004/6/7,09:35:00,5858.2798,449,
TXS_1M,2004/6/7,09:36:00,5854.6602,465,
TXS_1M,2004/6/7,09:37:00,5845.5801,370,
TXS_1M,2004/6/7,09:38:00,5846.6899,393,
TXS_1M,2004/6/7,09:39:00,5839.0,294,
TXS_1M,2004/6/7,09:40:00,5840.0601,362,
TXS_1M,2004/6/7,09:41:00,5838.1001,303,
TXS_1M,2004/6/7,09:42:00,5843.0801,158,
TXS_1M,2004/6/7,09:43:00,5849.4102,298,
TXS_1M,2004/6/7,09:44:00,5853.0698,269,
TXS_1M,2004/6/7,09:45:00,5850.9902,249,
TXS_1M,2004/6/7,09:46:00,5862.6499,340,
TXS_1M,2004/6/7,09:47:00,5861.2798,304,
TXS_1M,2004/6/7,09:48:00,5862.8901,308,
TXS_1M,2004/6/7,09:49:00,5867.1299,301,
TXS_1M,2004/6/7,09:50:00,5870.5298,552,
TXS_1M,2004/6/7,09:51:00,5864.46,626,
TXS_1M,2004/6/7,09:52:00,5871.8101,361,
TXS_1M,2004/6/7,09:53:00,5872.8501,441,
TXS_1M,2004/6/7,09:54:00,5863.6201,431,
TXS_1M,2004/6/7,09:55:00,5866.0,288,
TXS_1M,2004/6/7,09:56:00,5864.3599,201,
TXS_1M,2004/6/7,09:57:00,5862.4199,358,
TXS_1M,2004/6/7,09:58:00,5857.6001,316,
TXS_1M,2004/6/7,09:59:00,5857.6201,193,
TXS_1M,2004/6/7,10:00:00,5852.8799,232,
TXS_1M,2004/6/7,10:01:00,5849.02,291,
TXS_1M,2004/6/7,10:02:00,5861.3301,250,
TXS_1M,2004/6/7,10:03:00,5857.1401,190,
TXS_1M,2004/6/7,10:04:00,5864.7202,279,
TXS_1M,2004/6/7,10:05:00,5871.4399,419,
TXS_1M,2004/6/7,10:06:00,5873.8501,307,
TXS_1M,2004/6/7,10:07:00,5878.0601,301,
TXS_1M,2004/6/7,10:08:00,5882.1099,539,
TXS_1M,2004/6/7,10:09:00,5882.04,452,
TXS_1M,2004/6/7,10:10:00,5885.5698,300,
TXS_1M,2004/6/7,10:11:00,5879.3301,325,
TXS_1M,2004/6/7,10:12:00,5884.54,360,
TXS_1M,2004/6/7,10:13:00,5882.9702,232,
TXS_1M,2004/6/7,10:14:00,5881.6899,188,
TXS_1M,2004/6/7,10:15:00,5875.6802,295,
TXS_1M,2004/6/7,10:16:00,5875.27,204,
TXS_1M,2004/6/7,10:17:00,5876.8398,184,
TXS_1M,2004/6/7,10:18:00,5873.6499,250,
TXS_1M,2004/6/7,10:19:00,5875.75,198,
TXS_1M,2004/6/7,10:20:00,5870.7798,153,
TXS_1M,2004/6/7,10:21:00,5870.46,131,
TXS_1M,2004/6/7,10:22:00,5872.27,189,
TXS_1M,2004/6/7,10:23:00,5877.6699,201,
TXS_1M,2004/6/7,10:24:00,5877.4399,192,
TXS_1M,2004/6/7,10:25:00,5869.1201,142,
TXS_1M,2004/6/7,10:26:00,5866.6001,177,
TXS_1M,2004/6/7,10:27:00,5865.79,155,
TXS_1M,2004/6/7,10:28:00,5866.4302,136,
TXS_1M,2004/6/7,10:29:00,5870.46,202,
TXS_1M,2004/6/7,10:30:00,5863.9502,170,
TXS_1M,2004/6/7,10:31:00,5863.4902,113,
TXS_1M,2004/6/7,10:32:00,5862.3599,162,
TXS_1M,2004/6/7,10:33:00,5867.6099,193,
TXS_1M,2004/6/7,10:34:00,5864.4199,198,
TXS_1M,2004/6/7,10:35:00,5874.0601,134,
TXS_1M,2004/6/7,10:36:00,5868.7998,222,
TXS_1M,2004/6/7,10:37:00,5870.0601,175,
TXS_1M,2004/6/7,10:38:00,5866.3501,129,
TXS_1M,2004/6/7,10:39:00,5869.7798,132,
TXS_1M,2004/6/7,10:40:00,5868.3799,226,
TXS_1M,2004/6/7,10:41:00,5873.8301,141,
TXS_1M,2004/6/7,10:42:00,5865.2002,128,
TXS_1M,2004/6/7,10:43:00,5874.54,464,
TXS_1M,2004/6/7,10:44:00,5881.5298,257,
TXS_1M,2004/6/7,10:45:00,5873.6099,182,
TXS_1M,2004/6/7,10:46:00,5882.6099,190,
TXS_1M,2004/6/7,10:47:00,5877.8398,271,
TXS_1M,2004/6/7,10:48:00,5881.7998,212,
TXS_1M,2004/6/7,10:49:00,5882.0098,201,
TXS_1M,2004/6/7,10:50:00,5877.8799,197,
TXS_1M,2004/6/7,10:51:00,5876.4502,183,
TXS_1M,2004/6/7,10:52:00,5876.4502,102,
TXS_1M,2004/6/7,10:53:00,5879.3101,144,
TXS_1M,2004/6/7,10:54:00,5875.04,160,
TXS_1M,2004/6/7,10:55:00,5878.0298,156,
TXS_1M,2004/6/7,10:56:00,5875.5498,101,
TXS_1M,2004/6/7,10:57:00,5874.04,160,
TXS_1M,2004/6/7,10:58:00,5874.3799,131,
TXS_1M,2004/6/7,10:59:00,5880.9302,105,
TXS_1M,2004/6/7,11:00:00,5879.3799,162,
TXS_1M,2004/6/7,11:01:00,5881.7998,167,
TXS_1M,2004/6/7,11:02:00,5883.3901,154,
TXS_1M,2004/6/7,11:03:00,5881.7002,141,
TXS_1M,2004/6/7,11:04:00,5884.7798,350,
TXS_1M,2004/6/7,11:05:00,5877.9199,224,
TXS_1M,2004/6/7,11:06:00,5888.3799,171,
TXS_1M,2004/6/7,11:07:00,5892.0601,288,
TXS_1M,2004/6/7,11:08:00,5890.3599,233,
TXS_1M,2004/6/7,11:09:00,5885.1699,224,
TXS_1M,2004/6/7,11:10:00,5889.2598,164,
TXS_1M,2004/6/7,11:11:00,5881.98,284,
TXS_1M,2004/6/7,11:12:00,5882.9302,314,
TXS_1M,2004/6/7,11:13:00,5883.7998,161,
TXS_1M,2004/6/7,11:14:00,5887.2202,197,
TXS_1M,2004/6/7,11:15:00,5886.46,228,
TXS_1M,2004/6/7,11:16:00,5885.4199,182,
TXS_1M,2004/6/7,11:17:00,5887.4502,203,
TXS_1M,2004/6/7,11:18:00,5888.7598,338,
TXS_1M,2004/6/7,11:19:00,5898.9302,308,
TXS_1M,2004/6/7,11:20:00,5900.25,260,
TXS_1M,2004/6/7,11:21:00,5901.3101,292,
TXS_1M,2004/6/7,11:22:00,5904.75,366,
TXS_1M,2004/6/7,11:23:00,5904.1401,309,
TXS_1M,2004/6/7,11:24:00,5900.29,276,
TXS_1M,2004/6/7,11:25:00,5895.71,485,
TXS_1M,2004/6/7,11:26:00,5900.7598,417,
TXS_1M,2004/6/7,11:27:00,5898.54,259,
TXS_1M,2004/6/7,11:28:00,5899.0698,395,
TXS_1M,2004/6/7,11:29:00,5902.2202,380,
TXS_1M,2004/6/7,11:30:00,5897.9302,266,
TXS_1M,2004/6/7,11:31:00,5903.3999,172,
TXS_1M,2004/6/7,11:32:00,5894.2798,213,
TXS_1M,2004/6/7,11:33:00,5898.8599,213,
TXS_1M,2004/6/7,11:34:00,5895.6401,125,
TXS_1M,2004/6/7,11:35:00,5896.6602,234,
TXS_1M,2004/6/7,11:36:00,5896.6602,255,
TXS_1M,2004/6/7,11:37:00,5893.6299,230,
TXS_1M,2004/6/7,11:38:00,5898.46,138,
TXS_1M,2004/6/7,11:39:00,5891.0098,162,
TXS_1M,2004/6/7,11:40:00,5889.8999,127,
TXS_1M,2004/6/7,11:41:00,5889.3999,127,
TXS_1M,2004/6/7,11:42:00,5892.2202,134,
TXS_1M,2004/6/7,11:43:00,5888.1802,140,
TXS_1M,2004/6/7,11:44:00,5890.3301,134,
TXS_1M,2004/6/7,11:45:00,5885.6099,76,
TXS_1M,2004/6/7,11:46:00,5889.7002,251,
TXS_1M,2004/6/7,11:47:00,5883.6602,195,
TXS_1M,2004/6/7,11:48:00,5880.6099,104,
TXS_1M,2004/6/7,11:49:00,5886.5601,144,
TXS_1M,2004/6/7,11:50:00,5883.3301,204,
TXS_1M,2004/6/7,11:51:00,5880.9902,123,
TXS_1M,2004/6/7,11:52:00,5876.6401,89,
TXS_1M,2004/6/7,11:53:00,5873.0801,276,
TXS_1M,2004/6/7,11:54:00,5874.2798,237,
TXS_1M,2004/6/7,11:55:00,5882.27,164,
TXS_1M,2004/6/7,11:56:00,5885.6201,197,
TXS_1M,2004/6/7,11:57:00,5885.1899,217,
TXS_1M,2004/6/7,11:58:00,5884.1001,156,
TXS_1M,2004/6/7,11:59:00,5878.0,104,
TXS_1M,2004/6/7,12:00:00,5884.96,153,
TXS_1M,2004/6/7,12:01:00,5883.9102,191,
TXS_1M,2004/6/7,12:02:00,5886.6802,76,
TXS_1M,2004/6/7,12:03:00,5883.25,134,
TXS_1M,2004/6/7,12:04:00,5882.48,129,
TXS_1M,2004/6/7,12:05:00,5880.29,105,
TXS_1M,2004/6/7,12:06:00,5881.8398,79,
TXS_1M,2004/6/7,12:07:00,5886.6802,155,
TXS_1M,2004/6/7,12:08:00,5886.7002,171,
TXS_1M,2004/6/7,12:09:00,5885.3701,166,
TXS_1M,2004/6/7,12:10:00,5888.0098,112,
TXS_1M,2004/6/7,12:11:00,5893.4199,194,
TXS_1M,2004/6/7,12:12:00,5893.1099,143,
TXS_1M,2004/6/7,12:13:00,5892.1802,90,
TXS_1M,2004/6/7,12:14:00,5889.23,156,
TXS_1M,2004/6/7,12:15:00,5885.5098,227,
TXS_1M,2004/6/7,12:16:00,5886.96,98,
TXS_1M,2004/6/7,12:17:00,5891.7002,144,
TXS_1M,2004/6/7,12:18:00,5887.1299,142,
TXS_1M,2004/6/7,12:19:00,5886.1899,109,
TXS_1M,2004/6/7,12:20:00,5887.8901,96,
TXS_1M,2004/6/7,12:21:00,5889.0098,146,
TXS_1M,2004/6/7,12:22:00,5888.3701,192,
TXS_1M,2004/6/7,12:23:00,5891.73,110,
TXS_1M,2004/6/7,12:24:00,5891.7002,122,
TXS_1M,2004/6/7,12:25:00,5893.6602,183,
TXS_1M,2004/6/7,12:26:00,5896.73,291,
TXS_1M,2004/6/7,12:27:00,5891.04,113,
TXS_1M,2004/6/7,12:28:00,5892.6802,180,
TXS_1M,2004/6/7,12:29:00,5892.0801,189,
TXS_1M,2004/6/7,12:30:00,5886.8301,142,
TXS_1M,2004/6/7,12:31:00,5891.2402,143,
TXS_1M,2004/6/7,12:32:00,5893.2998,141,
TXS_1M,2004/6/7,12:33:00,5895.21,174,
TXS_1M,2004/6/7,12:34:00,5895.9102,123,
TXS_1M,2004/6/7,12:35:00,5895.7798,137,
TXS_1M,2004/6/7,12:36:00,5896.5698,178,
TXS_1M,2004/6/7,12:37:00,5899.7998,180,
TXS_1M,2004/6/7,12:38:00,5894.7402,235,
TXS_1M,2004/6/7,12:39:00,5905.0098,287,
TXS_1M,2004/6/7,12:40:00,5905.6699,341,
TXS_1M,2004/6/7,12:41:00,5902.9502,192,
TXS_1M,2004/6/7,12:42:00,5908.1299,372,
TXS_1M,2004/6/7,12:43:00,5905.5698,318,
TXS_1M,2004/6/7,12:44:00,5905.3101,225,
TXS_1M,2004/6/7,12:45:00,5902.0801,180,
TXS_1M,2004/6/7,12:46:00,5908.6499,219,
TXS_1M,2004/6/7,12:47:00,5907.5898,166,
TXS_1M,2004/6/7,12:48:00,5905.2002,171,
TXS_1M,2004/6/7,12:49:00,5904.7598,329,
TXS_1M,2004/6/7,12:50:00,5905.73,218,
TXS_1M,2004/6/7,12:51:00,5906.2598,149,
TXS_1M,2004/6/7,12:52:00,5908.9199,151,
TXS_1M,2004/6/7,12:53:00,5904.4702,207,
TXS_1M,2004/6/7,12:54:00,5908.3901,161,
TXS_1M,2004/6/7,12:55:00,5910.3301,166,
TXS_1M,2004/6/7,12:56:00,5905.21,296,
TXS_1M,2004/6/7,12:57:00,5913.0298,356,
TXS_1M,2004/6/7,12:58:00,5915.5698,256,
TXS_1M,2004/6/7,12:59:00,5916.27,319,
TXS_1M,2004/6/7,13:00:00,5920.23,415,
TXS_1M,2004/6/7,13:01:00,5918.8501,292,
TXS_1M,2004/6/7,13:02:00,5918.6899,200,
TXS_1M,2004/6/7,13:03:00,5926.6699,323,
TXS_1M,2004/6/7,13:04:00,5922.5298,335,
TXS_1M,2004/6/7,13:05:00,5921.9102,230,
TXS_1M,2004/6/7,13:06:00,5920.9399,278,
TXS_1M,2004/6/7,13:07:00,5916.04,313,
TXS_1M,2004/6/7,13:08:00,5918.21,261,
TXS_1M,2004/6/7,13:09:00,5914.4702,197,
TXS_1M,2004/6/7,13:10:00,5912.6401,255,
TXS_1M,2004/6/7,13:11:00,5911.2798,257,
TXS_1M,2004/6/7,13:12:00,5910.9902,198,
TXS_1M,2004/6/7,13:13:00,5914.1299,246,
TXS_1M,2004/6/7,13:14:00,5912.4102,315,
TXS_1M,2004/6/7,13:15:00,5913.8198,244,
TXS_1M,2004/6/7,13:16:00,5913.54,140,
TXS_1M,2004/6/7,13:17:00,5916.4102,263,
TXS_1M,2004/6/7,13:18:00,5912.1201,276,
TXS_1M,2004/6/7,13:19:00,5916.0698,209,
TXS_1M,2004/6/7,13:20:00,5919.2402,297,
TXS_1M,2004/6/7,13:21:00,5916.0698,427,
TXS_1M,2004/6/7,13:22:00,5920.1699,416,
TXS_1M,2004/6/7,13:23:00,5922.9399,532,
TXS_1M,2004/6/7,13:24:00,5923.3101,775,
TXS_1M,2004/6/7,13:25:00,5938.04,911,
TXS_1M,2004/6/7,13:26:00,5938.04,0,
TXS_1M,2004/6/7,13:27:00,5938.04,0,
TXS_1M,2004/6/7,13:28:00,5938.04,0,
TXS_1M,2004/6/7,13:29:00,5938.04,0,
TXS_1M,2004/6/7,13:30:00,5935.8198,4237,
TXS_1M,2004/6/8,09:00:00,5935.8198,124,
TXS_1M,2004/6/8,09:01:00,6004.9902,3061,
TXS_1M,2004/6/8,09:02:00,6010.5,1111,
TXS_1M,2004/6/8,09:03:00,6009.5298,1117,
TXS_1M,2004/6/8,09:04:00,6005.6699,1132,
TXS_1M,2004/6/8,09:05:00,5996.6001,1306,
TXS_1M,2004/6/8,09:06:00,5995.8799,1002,
TXS_1M,2004/6/8,09:07:00,5992.2598,835,
TXS_1M,2004/6/8,09:08:00,5987.71,951,
TXS_1M,2004/6/8,09:09:00,5975.6699,854,
TXS_1M,2004/6/8,09:10:00,5974.8999,765,
TXS_1M,2004/6/8,09:11:00,5980.8599,682,
TXS_1M,2004/6/8,09:12:00,5977.75,860,
TXS_1M,2004/6/8,09:13:00,5980.3701,714,
TXS_1M,2004/6/8,09:14:00,5984.0,511,
TXS_1M,2004/6/8,09:15:00,5981.9302,595,
TXS_1M,2004/6/8,09:16:00,5988.04,602,
TXS_1M,2004/6/8,09:17:00,5981.2598,554,
TXS_1M,2004/6/8,09:18:00,5987.6001,471,
TXS_1M,2004/6/8,09:19:00,5989.04,674,
TXS_1M,2004/6/8,09:20:00,5991.4502,631,
TXS_1M,2004/6/8,09:21:00,5988.96,486,
TXS_1M,2004/6/8,09:22:00,5992.3599,787,
TXS_1M,2004/6/8,09:23:00,5989.6299,742,
TXS_1M,2004/6/8,09:24:00,5988.54,459,
TXS_1M,2004/6/8,09:25:00,5988.2798,448,
TXS_1M,2004/6/8,09:26:00,5977.9502,545,
TXS_1M,2004/6/8,09:27:00,5972.9399,499,
TXS_1M,2004/6/8,09:28:00,5972.5098,499,
TXS_1M,2004/6/8,09:29:00,5966.1499,675,
TXS_1M,2004/6/8,09:30:00,5961.8901,664,
TXS_1M,2004/6/8,09:31:00,5963.8301,523,
TXS_1M,2004/6/8,09:32:00,5956.6699,387,
TXS_1M,2004/6/8,09:33:00,5956.3101,523,
TXS_1M,2004/6/8,09:34:00,5954.4102,472,
TXS_1M,2004/6/8,09:35:00,5952.3301,345,
TXS_1M,2004/6/8,09:36:00,5956.1499,494,
TXS_1M,2004/6/8,09:37:00,5956.27,691,
TXS_1M,2004/6/8,09:38:00,5959.4302,443,
TXS_1M,2004/6/8,09:39:00,5962.2598,500,
TXS_1M,2004/6/8,09:40:00,5963.8398,529,
TXS_1M,2004/6/8,09:41:00,5967.0601,482,
TXS_1M,2004/6/8,09:42:00,5965.8398,346,
TXS_1M,2004/6/8,09:43:00,5970.3901,337,
TXS_1M,2004/6/8,09:44:00,5966.9102,370,
TXS_1M,2004/6/8,09:45:00,5967.0698,282,
TXS_1M,2004/6/8,09:46:00,5963.73,199,
TXS_1M,2004/6/8,09:47:00,5964.3101,313,
TXS_1M,2004/6/8,09:48:00,5963.2202,298,
TXS_1M,2004/6/8,09:49:00,5961.2798,186,
TXS_1M,2004/6/8,09:50:00,5960.0498,375,
TXS_1M,2004/6/8,09:51:00,5957.3501,586,
TXS_1M,2004/6/8,09:52:00,5946.23,361,
TXS_1M,2004/6/8,09:53:00,5941.8999,353,
TXS_1M,2004/6/8,09:54:00,5941.73,511,
TXS_1M,2004/6/8,09:55:00,5940.3701,451,
TXS_1M,2004/6/8,09:56:00,5942.3799,293,
TXS_1M,2004/6/8,09:57:00,5940.2202,323,
TXS_1M,2004/6/8,09:58:00,5942.1802,364,
TXS_1M,2004/6/8,09:59:00,5945.8901,292,
TXS_1M,2004/6/8,10:00:00,5949.9302,368,
TXS_1M,2004/6/8,10:01:00,5951.0498,309,
TXS_1M,2004/6/8,10:02:00,5953.1899,327,
TXS_1M,2004/6/8,10:03:00,5954.8799,224,
TXS_1M,2004/6/8,10:04:00,5965.04,281,
TXS_1M,2004/6/8,10:05:00,5962.73,247,
TXS_1M,2004/6/8,10:06:00,5964.3701,189,
TXS_1M,2004/6/8,10:07:00,5963.4502,203,
TXS_1M,2004/6/8,10:08:00,5966.3101,235,
TXS_1M,2004/6/8,10:09:00,5959.1899,260,
TXS_1M,2004/6/8,10:10:00,5959.3101,126,
TXS_1M,2004/6/8,10:11:00,5958.5298,215,
TXS_1M,2004/6/8,10:12:00,5958.6699,214,
TXS_1M,2004/6/8,10:13:00,5954.0698,166,
TXS_1M,2004/6/8,10:14:00,5954.9702,118,
TXS_1M,2004/6/8,10:15:00,5955.7002,148,
TXS_1M,2004/6/8,10:16:00,5952.54,148,
TXS_1M,2004/6/8,10:17:00,5952.77,113,
TXS_1M,2004/6/8,10:18:00,5954.1299,144,
TXS_1M,2004/6/8,10:19:00,5954.48,184,
TXS_1M,2004/6/8,10:20:00,5951.7202,136,
TXS_1M,2004/6/8,10:21:00,5958.4102,122,
TXS_1M,2004/6/8,10:22:00,5954.6699,155,
TXS_1M,2004/6/8,10:23:00,5963.1499,177,
TXS_1M,2004/6/8,10:24:00,5957.8799,115,
TXS_1M,2004/6/8,10:25:00,5954.6201,147,
TXS_1M,2004/6/8,10:26:00,5960.9502,203,
TXS_1M,2004/6/8,10:27:00,5958.0,199,
TXS_1M,2004/6/8,10:28:00,5967.1899,131,
TXS_1M,2004/6/8,10:29:00,5964.96,247,
TXS_1M,2004/6/8,10:30:00,5968.6201,243,
TXS_1M,2004/6/8,10:31:00,5961.8301,166,
TXS_1M,2004/6/8,10:32:00,5968.6401,214,
TXS_1M,2004/6/8,10:33:00,5971.6802,298,
TXS_1M,2004/6/8,10:34:00,5973.2002,240,
TXS_1M,2004/6/8,10:35:00,5974.2798,167,
TXS_1M,2004/6/8,10:36:00,5975.2998,222,
TXS_1M,2004/6/8,10:37:00,5975.4102,301,
TXS_1M,2004/6/8,10:38:00,5974.98,141,
TXS_1M,2004/6/8,10:39:00,5974.9199,338,
TXS_1M,2004/6/8,10:40:00,5976.1299,321,
TXS_1M,2004/6/8,10:41:00,5979.71,401,
TXS_1M,2004/6/8,10:42:00,5980.7202,294,
TXS_1M,2004/6/8,10:43:00,5982.8799,333,
TXS_1M,2004/6/8,10:44:00,5986.9702,373,
TXS_1M,2004/6/8,10:45:00,5986.7402,238,
TXS_1M,2004/6/8,10:46:00,5986.6299,357,
TXS_1M,2004/6/8,10:47:00,5991.7998,464,
TXS_1M,2004/6/8,10:48:00,5991.6401,508,
TXS_1M,2004/6/8,10:49:00,5991.54,412,
TXS_1M,2004/6/8,10:50:00,5997.2002,536,
TXS_1M,2004/6/8,10:51:00,5995.27,415,
TXS_1M,2004/6/8,10:52:00,5995.0498,338,
TXS_1M,2004/6/8,10:53:00,5993.29,395,
TXS_1M,2004/6/8,10:54:00,5996.4902,472,
TXS_1M,2004/6/8,10:55:00,5990.7798,303,
TXS_1M,2004/6/8,10:56:00,5990.9399,210,
TXS_1M,2004/6/8,10:57:00,5990.7998,281,
TXS_1M,2004/6/8,10:58:00,5987.8501,329,
TXS_1M,2004/6/8,10:59:00,5984.21,184,
TXS_1M,2004/6/8,11:00:00,5985.1602,345,
TXS_1M,2004/6/8,11:01:00,5984.8999,234,
TXS_1M,2004/6/8,11:02:00,5984.0098,285,
TXS_1M,2004/6/8,11:03:00,5985.4902,203,
TXS_1M,2004/6/8,11:04:00,5981.4302,300,
TXS_1M,2004/6/8,11:05:00,5985.6401,230,
TXS_1M,2004/6/8,11:06:00,5987.6201,187,
TXS_1M,2004/6/8,11:07:00,5986.0801,339,
TXS_1M,2004/6/8,11:08:00,5984.9199,376,
TXS_1M,2004/6/8,11:09:00,5993.7202,366,
TXS_1M,2004/6/8,11:10:00,5990.8701,367,
TXS_1M,2004/6/8,11:11:00,5996.5898,511,
TXS_1M,2004/6/8,11:12:00,5992.8599,349,
TXS_1M,2004/6/8,11:13:00,5999.3398,194,
TXS_1M,2004/6/8,11:14:00,5994.02,277,
TXS_1M,2004/6/8,11:15:00,5993.1802,251,
TXS_1M,2004/6/8,11:16:00,5995.5298,253,
TXS_1M,2004/6/8,11:17:00,5992.3101,205,
TXS_1M,2004/6/8,11:18:00,5989.3101,425,
TXS_1M,2004/6/8,11:19:00,5984.3198,714,
TXS_1M,2004/6/8,11:20:00,5979.1299,732,
TXS_1M,2004/6/8,11:21:00,5969.8999,1043,
TXS_1M,2004/6/8,11:22:00,5953.2598,1210,
TXS_1M,2004/6/8,11:23:00,5947.7402,928,
TXS_1M,2004/6/8,11:24:00,5938.5098,842,
TXS_1M,2004/6/8,11:25:00,5939.1899,882,
TXS_1M,2004/6/8,11:26:00,5937.73,518,
TXS_1M,2004/6/8,11:27:00,5940.7998,266,
TXS_1M,2004/6/8,11:28:00,5955.77,286,
TXS_1M,2004/6/8,11:29:00,5954.9199,411,
TXS_1M,2004/6/8,11:30:00,5955.9199,332,
TXS_1M,2004/6/8,11:31:00,5960.9199,268,
TXS_1M,2004/6/8,11:32:00,5965.8301,278,
TXS_1M,2004/6/8,11:33:00,5967.2998,221,
TXS_1M,2004/6/8,11:34:00,5965.9399,165,
TXS_1M,2004/6/8,11:35:00,5967.9502,199,
TXS_1M,2004/6/8,11:36:00,5967.1699,191,
TXS_1M,2004/6/8,11:37:00,5962.29,160,
TXS_1M,2004/6/8,11:38:00,5964.3501,161,
TXS_1M,2004/6/8,11:39:00,5960.0098,187,
TXS_1M,2004/6/8,11:40:00,5953.9302,186,
TXS_1M,2004/6/8,11:41:00,5957.8301,142,
TXS_1M,2004/6/8,11:42:00,5952.1299,171,
TXS_1M,2004/6/8,11:43:00,5949.3599,212,
TXS_1M,2004/6/8,11:44:00,5954.52,177,
TXS_1M,2004/6/8,11:45:00,5948.5098,162,
TXS_1M,2004/6/8,11:46:00,5955.7598,166,
TXS_1M,2004/6/8,11:47:00,5951.5698,180,
TXS_1M,2004/6/8,11:48:00,5959.6401,169,
TXS_1M,2004/6/8,11:49:00,5959.79,113,
TXS_1M,2004/6/8,11:50:00,5954.5601,162,
TXS_1M,2004/6/8,11:51:00,5960.3701,130,
TXS_1M,2004/6/8,11:52:00,5955.0698,88,
TXS_1M,2004/6/8,11:53:00,5956.8301,145,
TXS_1M,2004/6/8,11:54:00,5958.9102,182,
TXS_1M,2004/6/8,11:55:00,5963.5498,110,
TXS_1M,2004/6/8,11:56:00,5965.71,172,
TXS_1M,2004/6/8,11:57:00,5965.6499,231,
TXS_1M,2004/6/8,11:58:00,5965.6899,190,
TXS_1M,2004/6/8,11:59:00,5970.1099,151,
TXS_1M,2004/6/8,12:00:00,5972.4199,156,
TXS_1M,2004/6/8,12:01:00,5970.5801,205,
TXS_1M,2004/6/8,12:02:00,5971.4902,156,
TXS_1M,2004/6/8,12:03:00,5973.1299,228,
TXS_1M,2004/6/8,12:04:00,5972.1001,196,
TXS_1M,2004/6/8,12:05:00,5970.0801,182,
TXS_1M,2004/6/8,12:06:00,5967.3799,116,
TXS_1M,2004/6/8,12:07:00,5972.4199,178,
TXS_1M,2004/6/8,12:08:00,5970.9502,154,
TXS_1M,2004/6/8,12:09:00,5973.71,131,
TXS_1M,2004/6/8,12:10:00,5972.7002,122,
TXS_1M,2004/6/8,12:11:00,5971.3901,124,
TXS_1M,2004/6/8,12:12:00,5970.98,157,
TXS_1M,2004/6/8,12:13:00,5973.2798,125,
TXS_1M,2004/6/8,12:14:00,5972.1602,189,
TXS_1M,2004/6/8,12:15:00,5974.8301,179,
TXS_1M,2004/6/8,12:16:00,5979.1299,132,
TXS_1M,2004/6/8,12:17:00,5975.6499,178,
TXS_1M,2004/6/8,12:18:00,5975.0601,237,
TXS_1M,2004/6/8,12:19:00,5978.1602,132,
TXS_1M,2004/6/8,12:20:00,5974.3501,111,
TXS_1M,2004/6/8,12:21:00,5975.6401,190,
TXS_1M,2004/6/8,12:22:00,5974.0601,280,
TXS_1M,2004/6/8,12:23:00,5974.3198,168,
TXS_1M,2004/6/8,12:24:00,5979.1899,215,
TXS_1M,2004/6/8,12:25:00,5977.8701,205,
TXS_1M,2004/6/8,12:26:00,5977.0801,157,
TXS_1M,2004/6/8,12:27:00,5976.2202,105,
TXS_1M,2004/6/8,12:28:00,5979.3999,200,
TXS_1M,2004/6/8,12:29:00,5977.3198,192,
TXS_1M,2004/6/8,12:30:00,5976.5698,145,
TXS_1M,2004/6/8,12:31:00,5973.8101,158,
TXS_1M,2004/6/8,12:32:00,5975.6699,237,
TXS_1M,2004/6/8,12:33:00,5972.3799,201,
TXS_1M,2004/6/8,12:34:00,5972.2598,112,
TXS_1M,2004/6/8,12:35:00,5973.6401,199,
TXS_1M,2004/6/8,12:36:00,5974.7598,175,
TXS_1M,2004/6/8,12:37:00,5978.1802,233,
TXS_1M,2004/6/8,12:38:00,5978.1699,173,
TXS_1M,2004/6/8,12:39:00,5980.23,185,
TXS_1M,2004/6/8,12:40:00,5981.8999,226,
TXS_1M,2004/6/8,12:41:00,5980.54,189,
TXS_1M,2004/6/8,12:42:00,5982.9199,374,
TXS_1M,2004/6/8,12:43:00,5991.52,367,
TXS_1M,2004/6/8,12:44:00,5988.6802,360,
TXS_1M,2004/6/8,12:45:00,5996.5898,489,
TXS_1M,2004/6/8,12:46:00,5992.0298,553,
TXS_1M,2004/6/8,12:47:00,6000.8398,472,
TXS_1M,2004/6/8,12:48:00,6003.3799,420,
TXS_1M,2004/6/8,12:49:00,6004.6899,689,
TXS_1M,2004/6/8,12:50:00,6001.1499,394,
TXS_1M,2004/6/8,12:51:00,6009.23,258,
TXS_1M,2004/6/8,12:52:00,6008.3101,352,
TXS_1M,2004/6/8,12:53:00,6001.52,358,
TXS_1M,2004/6/8,12:54:00,5995.9399,275,
TXS_1M,2004/6/8,12:55:00,5999.8799,216,
TXS_1M,2004/6/8,12:56:00,5993.6401,307,
TXS_1M,2004/6/8,12:57:00,5996.9702,318,
TXS_1M,2004/6/8,12:58:00,5987.6602,183,
TXS_1M,2004/6/8,12:59:00,5987.8101,303,
TXS_1M,2004/6/8,13:00:00,5993.2002,258,
TXS_1M,2004/6/8,13:01:00,5990.6099,232,
TXS_1M,2004/6/8,13:02:00,5999.46,202,
TXS_1M,2004/6/8,13:03:00,5989.2402,311,
TXS_1M,2004/6/8,13:04:00,5990.5298,234,
TXS_1M,2004/6/8,13:05:00,5998.1201,220,
TXS_1M,2004/6/8,13:06:00,5988.3599,253,
TXS_1M,2004/6/8,13:07:00,5999.4502,317,
TXS_1M,2004/6/8,13:08:00,5991.3101,282,
TXS_1M,2004/6/8,13:09:00,5991.96,214,
TXS_1M,2004/6/8,13:10:00,5998.2798,357,
TXS_1M,2004/6/8,13:11:00,5997.23,333,
TXS_1M,2004/6/8,13:12:00,5993.8799,232,
TXS_1M,2004/6/8,13:13:00,6000.46,419,
TXS_1M,2004/6/8,13:14:00,5988.8701,381,
TXS_1M,2004/6/8,13:15:00,5990.75,362,
TXS_1M,2004/6/8,13:16:00,5987.6699,368,
TXS_1M,2004/6/8,13:17:00,5992.6602,774,
TXS_1M,2004/6/8,13:18:00,5980.3101,500,
TXS_1M,2004/6/8,13:19:00,5981.4702,360,
TXS_1M,2004/6/8,13:20:00,5980.0298,631,
TXS_1M,2004/6/8,13:21:00,5974.79,631,
TXS_1M,2004/6/8,13:22:00,5966.7998,561,
TXS_1M,2004/6/8,13:23:00,5967.2202,484,
TXS_1M,2004/6/8,13:24:00,5967.04,565,
TXS_1M,2004/6/8,13:25:00,5967.46,586,
TXS_1M,2004/6/8,13:26:00,5967.46,0,
TXS_1M,2004/6/8,13:27:00,5967.46,0,
TXS_1M,2004/6/8,13:28:00,5967.46,0,
TXS_1M,2004/6/8,13:29:00,5967.46,0,
TXS_1M,2004/6/8,13:30:00,5986.7598,3600,
TXS_1M,2004/6/9,09:00:00,5986.7598,62,
TXS_1M,2004/6/9,09:01:00,5972.1299,1476,
TXS_1M,2004/6/9,09:02:00,5967.6299,530,
TXS_1M,2004/6/9,09:03:00,5964.6201,360,
TXS_1M,2004/6/9,09:04:00,5967.8301,505,
TXS_1M,2004/6/9,09:05:00,5980.0098,634,
TXS_1M,2004/6/9,09:06:00,5985.1499,742,
TXS_1M,2004/6/9,09:07:00,5999.3999,556,
TXS_1M,2004/6/9,09:08:00,6002.79,917,
TXS_1M,2004/6/9,09:09:00,6004.6299,813,
TXS_1M,2004/6/9,09:10:00,6007.2798,707,
TXS_1M,2004/6/9,09:11:00,6007.6802,596,
TXS_1M,2004/6/9,09:12:00,6002.4702,564,
TXS_1M,2004/6/9,09:13:00,5994.4502,510,
TXS_1M,2004/6/9,09:14:00,5985.1602,442,
TXS_1M,2004/6/9,09:15:00,5980.3101,677,
TXS_1M,2004/6/9,09:16:00,5976.5601,582,
TXS_1M,2004/6/9,09:17:00,5972.4702,343,
TXS_1M,2004/6/9,09:18:00,5978.0801,397,
TXS_1M,2004/6/9,09:19:00,5980.6899,492,
TXS_1M,2004/6/9,09:20:00,5980.21,376,
TXS_1M,2004/6/9,09:21:00,5987.0298,345,
TXS_1M,2004/6/9,09:22:00,5988.25,501,
TXS_1M,2004/6/9,09:23:00,5985.8301,492,
TXS_1M,2004/6/9,09:24:00,5989.29,403,
TXS_1M,2004/6/9,09:25:00,5986.4302,254,
TXS_1M,2004/6/9,09:26:00,5988.2798,378,
TXS_1M,2004/6/9,09:27:00,5986.2402,315,
TXS_1M,2004/6/9,09:28:00,5987.77,221,
TXS_1M,2004/6/9,09:29:00,5989.5,317,
TXS_1M,2004/6/9,09:30:00,5981.8501,261,
TXS_1M,2004/6/9,09:31:00,5987.8198,244,
TXS_1M,2004/6/9,09:32:00,5979.1499,220,
TXS_1M,2004/6/9,09:33:00,5977.1099,317,
TXS_1M,2004/6/9,09:34:00,5977.1201,351,
TXS_1M,2004/6/9,09:35:00,5975.3198,290,
TXS_1M,2004/6/9,09:36:00,5977.3198,334,
TXS_1M,2004/6/9,09:37:00,5978.0898,404,
TXS_1M,2004/6/9,09:38:00,5978.8701,239,
TXS_1M,2004/6/9,09:39:00,5980.3999,276,
TXS_1M,2004/6/9,09:40:00,5983.4199,250,
TXS_1M,2004/6/9,09:41:00,5979.3999,263,
TXS_1M,2004/6/9,09:42:00,5978.9302,183,
TXS_1M,2004/6/9,09:43:00,5979.79,236,
TXS_1M,2004/6/9,09:44:00,5979.9902,279,
TXS_1M,2004/6/9,09:45:00,5980.2002,199,
TXS_1M,2004/6/9,09:46:00,5986.2402,131,
TXS_1M,2004/6/9,09:47:00,5980.8599,189,
TXS_1M,2004/6/9,09:48:00,5978.73,171,
TXS_1M,2004/6/9,09:49:00,5979.4199,128,
TXS_1M,2004/6/9,09:50:00,5977.75,160,
TXS_1M,2004/6/9,09:51:00,5978.9102,173,
TXS_1M,2004/6/9,09:52:00,5982.04,132,
TXS_1M,2004/6/9,09:53:00,5979.9199,221,
TXS_1M,2004/6/9,09:54:00,5978.54,221,
TXS_1M,2004/6/9,09:55:00,5977.02,192,
TXS_1M,2004/6/9,09:56:00,5977.5898,179,
TXS_1M,2004/6/9,09:57:00,5978.0898,181,
TXS_1M,2004/6/9,09:58:00,5982.6499,247,
TXS_1M,2004/6/9,09:59:00,5982.7202,154,
TXS_1M,2004/6/9,10:00:00,5979.7598,136,
TXS_1M,2004/6/9,10:01:00,5980.48,204,
TXS_1M,2004/6/9,10:02:00,5988.5098,274,
TXS_1M,2004/6/9,10:03:00,5986.6802,229,
TXS_1M,2004/6/9,10:04:00,5983.2402,243,
TXS_1M,2004/6/9,10:05:00,5986.25,361,
TXS_1M,2004/6/9,10:06:00,5985.3799,231,
TXS_1M,2004/6/9,10:07:00,5989.3701,165,
TXS_1M,2004/6/9,10:08:00,5991.9702,269,
TXS_1M,2004/6/9,10:09:00,5992.0801,291,
TXS_1M,2004/6/9,10:10:00,5993.8398,318,
TXS_1M,2004/6/9,10:11:00,6001.1899,365,
TXS_1M,2004/6/9,10:12:00,6007.1899,543,
TXS_1M,2004/6/9,10:13:00,6003.8501,308,
TXS_1M,2004/6/9,10:14:00,6010.0498,434,
TXS_1M,2004/6/9,10:15:00,6008.75,391,
TXS_1M,2004/6/9,10:16:00,6008.2202,365,
TXS_1M,2004/6/9,10:17:00,6006.6299,328,
TXS_1M,2004/6/9,10:18:00,6009.25,312,
TXS_1M,2004/6/9,10:19:00,6002.9199,317,
TXS_1M,2004/6/9,10:20:00,6002.6602,195,
TXS_1M,2004/6/9,10:21:00,6005.8101,155,
TXS_1M,2004/6/9,10:22:00,5998.3301,257,
TXS_1M,2004/6/9,10:23:00,5997.7598,200,
TXS_1M,2004/6/9,10:24:00,5995.5898,169,
TXS_1M,2004/6/9,10:25:00,5993.9102,186,
TXS_1M,2004/6/9,10:26:00,6000.1499,199,
TXS_1M,2004/6/9,10:27:00,5999.1099,138,
TXS_1M,2004/6/9,10:28:00,6004.23,177,
TXS_1M,2004/6/9,10:29:00,5999.71,178,
TXS_1M,2004/6/9,10:30:00,5996.5098,133,
TXS_1M,2004/6/9,10:31:00,5995.5098,98,
TXS_1M,2004/6/9,10:32:00,5993.1602,118,
TXS_1M,2004/6/9,10:33:00,5993.9102,148,
TXS_1M,2004/6/9,10:34:00,5995.8799,119,
TXS_1M,2004/6/9,10:35:00,5998.29,105,
TXS_1M,2004/6/9,10:36:00,5993.48,143,
TXS_1M,2004/6/9,10:37:00,5992.5298,157,
TXS_1M,2004/6/9,10:38:00,5992.4199,108,
TXS_1M,2004/6/9,10:39:00,5992.54,172,
TXS_1M,2004/6/9,10:40:00,5992.1499,167,
TXS_1M,2004/6/9,10:41:00,5993.8599,173,
TXS_1M,2004/6/9,10:42:00,5989.48,132,
TXS_1M,2004/6/9,10:43:00,5984.5,170,
TXS_1M,2004/6/9,10:44:00,5981.9502,158,
TXS_1M,2004/6/9,10:45:00,5981.6001,119,
TXS_1M,2004/6/9,10:46:00,5983.5898,171,
TXS_1M,2004/6/9,10:47:00,5981.98,192,
TXS_1M,2004/6/9,10:48:00,5984.46,227,
TXS_1M,2004/6/9,10:49:00,5980.6099,131,
TXS_1M,2004/6/9,10:50:00,5977.6602,227,
TXS_1M,2004/6/9,10:51:00,5978.46,247,
TXS_1M,2004/6/9,10:52:00,5982.0801,190,
TXS_1M,2004/6/9,10:53:00,5977.3301,186,
TXS_1M,2004/6/9,10:54:00,5977.6699,196,
TXS_1M,2004/6/9,10:55:00,5978.54,227,
TXS_1M,2004/6/9,10:56:00,5980.29,137,
TXS_1M,2004/6/9,10:57:00,5974.0698,172,
TXS_1M,2004/6/9,10:58:00,5975.0,202,
TXS_1M,2004/6/9,10:59:00,5972.6602,132,
TXS_1M,2004/6/9,11:00:00,5972.02,195,
TXS_1M,2004/6/9,11:01:00,5966.1802,226,
TXS_1M,2004/6/9,11:02:00,5969.6602,197,
TXS_1M,2004/6/9,11:03:00,5967.8301,206,
TXS_1M,2004/6/9,11:04:00,5974.3398,215,
TXS_1M,2004/6/9,11:05:00,5973.1299,192,
TXS_1M,2004/6/9,11:06:00,5974.4902,164,
TXS_1M,2004/6/9,11:07:00,5974.0298,128,
TXS_1M,2004/6/9,11:08:00,5974.9302,114,
TXS_1M,2004/6/9,11:09:00,5982.9902,113,
TXS_1M,2004/6/9,11:10:00,5984.4199,92,
TXS_1M,2004/6/9,11:11:00,5984.5,349,
TXS_1M,2004/6/9,11:12:00,5981.48,150,
TXS_1M,2004/6/9,11:13:00,5982.1401,110,
TXS_1M,2004/6/9,11:14:00,5975.73,111,
TXS_1M,2004/6/9,11:15:00,5973.5498,114,
TXS_1M,2004/6/9,11:16:00,5975.3301,163,
TXS_1M,2004/6/9,11:17:00,5975.2598,184,
TXS_1M,2004/6/9,11:18:00,5974.1001,248,
TXS_1M,2004/6/9,11:19:00,5974.4702,221,
TXS_1M,2004/6/9,11:20:00,5972.3301,114,
TXS_1M,2004/6/9,11:21:00,5972.71,119,
TXS_1M,2004/6/9,11:22:00,5971.27,149,
TXS_1M,2004/6/9,11:23:00,5967.6602,167,
TXS_1M,2004/6/9,11:24:00,5966.6699,91,
TXS_1M,2004/6/9,11:25:00,5966.9302,157,
TXS_1M,2004/6/9,11:26:00,5968.54,149,
TXS_1M,2004/6/9,11:27:00,5967.7002,101,
TXS_1M,2004/6/9,11:28:00,5966.7598,99,
TXS_1M,2004/6/9,11:29:00,5969.96,154,
TXS_1M,2004/6/9,11:30:00,5969.79,123,
TXS_1M,2004/6/9,11:31:00,5974.5698,80,
TXS_1M,2004/6/9,11:32:00,5974.8398,179,
TXS_1M,2004/6/9,11:33:00,5973.75,191,
TXS_1M,2004/6/9,11:34:00,5977.3901,68,
TXS_1M,2004/6/9,11:35:00,5980.6099,101,
TXS_1M,2004/6/9,11:36:00,5974.8398,146,
TXS_1M,2004/6/9,11:37:00,5976.1001,101,
TXS_1M,2004/6/9,11:38:00,5976.1299,73,
TXS_1M,2004/6/9,11:39:00,5972.4702,114,
TXS_1M,2004/6/9,11:40:00,5974.9302,100,
TXS_1M,2004/6/9,11:41:00,5969.7598,82,
TXS_1M,2004/6/9,11:42:00,5969.7202,115,
TXS_1M,2004/6/9,11:43:00,5970.1602,148,
TXS_1M,2004/6/9,11:44:00,5972.1001,146,
TXS_1M,2004/6/9,11:45:00,5968.7598,79,
TXS_1M,2004/6/9,11:46:00,5971.0801,145,
TXS_1M,2004/6/9,11:47:00,5970.7798,170,
TXS_1M,2004/6/9,11:48:00,5973.5098,271,
TXS_1M,2004/6/9,11:49:00,5976.5,293,
TXS_1M,2004/6/9,11:50:00,5977.98,223,
TXS_1M,2004/6/9,11:51:00,5975.8599,113,
TXS_1M,2004/6/9,11:52:00,5978.5,99,
TXS_1M,2004/6/9,11:53:00,5984.0698,145,
TXS_1M,2004/6/9,11:54:00,5981.9102,158,
TXS_1M,2004/6/9,11:55:00,5981.77,118,
TXS_1M,2004/6/9,11:56:00,5991.02,150,
TXS_1M,2004/6/9,11:57:00,5987.6099,184,
TXS_1M,2004/6/9,11:58:00,5991.8301,158,
TXS_1M,2004/6/9,11:59:00,5993.48,128,
TXS_1M,2004/6/9,12:00:00,5990.27,167,
TXS_1M,2004/6/9,12:01:00,5987.9199,155,
TXS_1M,2004/6/9,12:02:00,5989.6899,107,
TXS_1M,2004/6/9,12:03:00,5987.04,145,
TXS_1M,2004/6/9,12:04:00,5987.5698,143,
TXS_1M,2004/6/9,12:05:00,5985.3701,116,
TXS_1M,2004/6/9,12:06:00,5985.0298,99,
TXS_1M,2004/6/9,12:07:00,5983.2798,129,
TXS_1M,2004/6/9,12:08:00,5982.6401,121,
TXS_1M,2004/6/9,12:09:00,5982.3198,87,
TXS_1M,2004/6/9,12:10:00,5981.5498,123,
TXS_1M,2004/6/9,12:11:00,5981.4902,121,
TXS_1M,2004/6/9,12:12:00,5981.6899,172,
TXS_1M,2004/6/9,12:13:00,5979.02,90,
TXS_1M,2004/6/9,12:14:00,5978.6499,130,
TXS_1M,2004/6/9,12:15:00,5980.3301,145,
TXS_1M,2004/6/9,12:16:00,5977.7002,99,
TXS_1M,2004/6/9,12:17:00,5976.0601,176,
TXS_1M,2004/6/9,12:18:00,5976.8301,254,
TXS_1M,2004/6/9,12:19:00,5976.0601,150,
TXS_1M,2004/6/9,12:20:00,5976.2402,163,
TXS_1M,2004/6/9,12:21:00,5975.6201,206,
TXS_1M,2004/6/9,12:22:00,5974.0,214,
TXS_1M,2004/6/9,12:23:00,5980.73,100,
TXS_1M,2004/6/9,12:24:00,5973.6602,179,
TXS_1M,2004/6/9,12:25:00,5976.4102,185,
TXS_1M,2004/6/9,12:26:00,5973.4702,217,
TXS_1M,2004/6/9,12:27:00,5975.7598,203,
TXS_1M,2004/6/9,12:28:00,5975.6299,245,
TXS_1M,2004/6/9,12:29:00,5971.8101,270,
TXS_1M,2004/6/9,12:30:00,5969.7402,152,
TXS_1M,2004/6/9,12:31:00,5970.4199,457,
TXS_1M,2004/6/9,12:32:00,5965.0,274,
TXS_1M,2004/6/9,12:33:00,5961.8398,323,
TXS_1M,2004/6/9,12:34:00,5961.1602,217,
TXS_1M,2004/6/9,12:35:00,5957.7798,335,
TXS_1M,2004/6/9,12:36:00,5952.2998,291,
TXS_1M,2004/6/9,12:37:00,5952.0801,220,
TXS_1M,2004/6/9,12:38:00,5960.0298,238,
TXS_1M,2004/6/9,12:39:00,5961.8701,356,
TXS_1M,2004/6/9,12:40:00,5962.8501,278,
TXS_1M,2004/6/9,12:41:00,5966.73,165,
TXS_1M,2004/6/9,12:42:00,5966.7598,255,
TXS_1M,2004/6/9,12:43:00,5971.7798,158,
TXS_1M,2004/6/9,12:44:00,5975.9102,151,
TXS_1M,2004/6/9,12:45:00,5971.7998,85,
TXS_1M,2004/6/9,12:46:00,5972.3398,117,
TXS_1M,2004/6/9,12:47:00,5972.8901,98,
TXS_1M,2004/6/9,12:48:00,5971.0698,78,
TXS_1M,2004/6/9,12:49:00,5966.6299,122,
TXS_1M,2004/6/9,12:50:00,5965.7202,191,
TXS_1M,2004/6/9,12:51:00,5965.46,221,
TXS_1M,2004/6/9,12:52:00,5962.3799,348,
TXS_1M,2004/6/9,12:53:00,5967.0601,331,
TXS_1M,2004/6/9,12:54:00,5962.1899,233,
TXS_1M,2004/6/9,12:55:00,5962.1099,133,
TXS_1M,2004/6/9,12:56:00,5962.0298,217,
TXS_1M,2004/6/9,12:57:00,5957.9199,182,
TXS_1M,2004/6/9,12:58:00,5957.7998,184,
TXS_1M,2004/6/9,12:59:00,5957.3101,148,
TXS_1M,2004/6/9,13:00:00,5958.6299,225,
TXS_1M,2004/6/9,13:01:00,5954.0698,187,
TXS_1M,2004/6/9,13:02:00,5953.29,105,
TXS_1M,2004/6/9,13:03:00,5955.73,212,
TXS_1M,2004/6/9,13:04:00,5954.9302,207,
TXS_1M,2004/6/9,13:05:00,5952.0298,129,
TXS_1M,2004/6/9,13:06:00,5951.48,171,
TXS_1M,2004/6/9,13:07:00,5951.3901,200,
TXS_1M,2004/6/9,13:08:00,5949.6899,189,
TXS_1M,2004/6/9,13:09:00,5948.9302,202,
TXS_1M,2004/6/9,13:10:00,5950.3799,353,
TXS_1M,2004/6/9,13:11:00,5949.6001,281,
TXS_1M,2004/6/9,13:12:00,5952.1001,242,
TXS_1M,2004/6/9,13:13:00,5950.5,247,
TXS_1M,2004/6/9,13:14:00,5954.73,260,
TXS_1M,2004/6/9,13:15:00,5952.6499,202,
TXS_1M,2004/6/9,13:16:00,5957.7402,277,
TXS_1M,2004/6/9,13:17:00,5956.5801,336,
TXS_1M,2004/6/9,13:18:00,5967.6201,318,
TXS_1M,2004/6/9,13:19:00,5961.3398,222,
TXS_1M,2004/6/9,13:20:00,5961.6401,293,
TXS_1M,2004/6/9,13:21:00,5971.79,373,
TXS_1M,2004/6/9,13:22:00,5965.6602,263,
TXS_1M,2004/6/9,13:23:00,5973.3599,231,
TXS_1M,2004/6/9,13:24:00,5965.8101,418,
TXS_1M,2004/6/9,13:25:00,5965.73,602,
TXS_1M,2004/6/9,13:26:00,5965.73,0,
TXS_1M,2004/6/9,13:27:00,5965.73,0,
TXS_1M,2004/6/9,13:28:00,5965.73,0,
TXS_1M,2004/6/9,13:29:00,5965.73,0,
TXS_1M,2004/6/9,13:30:00,5965.7002,3105,
TXS_1M,2004/6/10,09:00:00,5965.7002,57,
TXS_1M,2004/6/10,09:01:00,5915.96,1337,
TXS_1M,2004/6/10,09:02:00,5913.75,497,
TXS_1M,2004/6/10,09:03:00,5912.73,406,
TXS_1M,2004/6/10,09:04:00,5915.8999,383,
TXS_1M,2004/6/10,09:05:00,5917.7598,492,
TXS_1M,2004/6/10,09:06:00,5920.9702,501,
TXS_1M,2004/6/10,09:07:00,5924.7402,377,
TXS_1M,2004/6/10,09:08:00,5929.04,539,
TXS_1M,2004/6/10,09:09:00,5933.2402,615,
TXS_1M,2004/6/10,09:10:00,5935.48,378,
TXS_1M,2004/6/10,09:11:00,5932.1602,432,
TXS_1M,2004/6/10,09:12:00,5929.4702,435,
TXS_1M,2004/6/10,09:13:00,5928.0498,325,
TXS_1M,2004/6/10,09:14:00,5927.7798,262,
TXS_1M,2004/6/10,09:15:00,5922.8301,490,
TXS_1M,2004/6/10,09:16:00,5916.79,334,
TXS_1M,2004/6/10,09:17:00,5920.0098,210,
TXS_1M,2004/6/10,09:18:00,5913.77,291,
TXS_1M,2004/6/10,09:19:00,5914.4102,362,
TXS_1M,2004/6/10,09:20:00,5906.9702,358,
TXS_1M,2004/6/10,09:21:00,5904.6699,315,
TXS_1M,2004/6/10,09:22:00,5907.3301,378,
TXS_1M,2004/6/10,09:23:00,5909.1299,414,
TXS_1M,2004/6/10,09:24:00,5907.1001,301,
TXS_1M,2004/6/10,09:25:00,5906.1699,285,
TXS_1M,2004/6/10,09:26:00,5908.6099,343,
TXS_1M,2004/6/10,09:27:00,5907.4399,256,
TXS_1M,2004/6/10,09:28:00,5912.52,275,
TXS_1M,2004/6/10,09:29:00,5918.9902,268,
TXS_1M,2004/6/10,09:30:00,5917.4702,334,
TXS_1M,2004/6/10,09:31:00,5920.8599,345,
TXS_1M,2004/6/10,09:32:00,5922.6099,355,
TXS_1M,2004/6/10,09:33:00,5924.3398,443,
TXS_1M,2004/6/10,09:34:00,5926.73,379,
TXS_1M,2004/6/10,09:35:00,5928.4399,274,
TXS_1M,2004/6/10,09:36:00,5927.7402,359,
TXS_1M,2004/6/10,09:37:00,5928.6001,403,
TXS_1M,2004/6/10,09:38:00,5929.8901,306,
TXS_1M,2004/6/10,09:39:00,5931.9199,269,
TXS_1M,2004/6/10,09:40:00,5930.6499,401,
TXS_1M,2004/6/10,09:41:00,5932.9502,390,
TXS_1M,2004/6/10,09:42:00,5938.6099,280,
TXS_1M,2004/6/10,09:43:00,5930.4399,283,
TXS_1M,2004/6/10,09:44:00,5931.2998,288,
TXS_1M,2004/6/10,09:45:00,5929.8501,212,
TXS_1M,2004/6/10,09:46:00,5930.23,209,
TXS_1M,2004/6/10,09:47:00,5927.25,290,
TXS_1M,2004/6/10,09:48:00,5928.3599,226,
TXS_1M,2004/6/10,09:49:00,5924.6802,166,
TXS_1M,2004/6/10,09:50:00,5927.5898,197,
TXS_1M,2004/6/10,09:51:00,5923.4199,283,
TXS_1M,2004/6/10,09:52:00,5922.1001,169,
TXS_1M,2004/6/10,09:53:00,5917.3301,127,
TXS_1M,2004/6/10,09:54:00,5926.54,234,
TXS_1M,2004/6/10,09:55:00,5923.7402,247,
TXS_1M,2004/6/10,09:56:00,5923.4302,104,
TXS_1M,2004/6/10,09:57:00,5923.2598,151,
TXS_1M,2004/6/10,09:58:00,5917.1401,186,
TXS_1M,2004/6/10,09:59:00,5922.3901,120,
TXS_1M,2004/6/10,10:00:00,5914.8101,159,
TXS_1M,2004/6/10,10:01:00,5917.7998,239,
TXS_1M,2004/6/10,10:02:00,5912.1899,243,
TXS_1M,2004/6/10,10:03:00,5914.7202,229,
TXS_1M,2004/6/10,10:04:00,5905.3398,386,
TXS_1M,2004/6/10,10:05:00,5902.6299,432,
TXS_1M,2004/6/10,10:06:00,5892.3301,740,
TXS_1M,2004/6/10,10:07:00,5885.75,806,
TXS_1M,2004/6/10,10:08:00,5879.1802,769,
TXS_1M,2004/6/10,10:09:00,5876.1699,668,
TXS_1M,2004/6/10,10:10:00,5878.1499,493,
TXS_1M,2004/6/10,10:11:00,5878.8101,452,
TXS_1M,2004/6/10,10:12:00,5882.6699,514,
TXS_1M,2004/6/10,10:13:00,5888.1201,284,
TXS_1M,2004/6/10,10:14:00,5891.2598,196,
TXS_1M,2004/6/10,10:15:00,5884.8599,336,
TXS_1M,2004/6/10,10:16:00,5880.6299,371,
TXS_1M,2004/6/10,10:17:00,5879.02,213,
TXS_1M,2004/6/10,10:18:00,5863.1699,408,
TXS_1M,2004/6/10,10:19:00,5860.1201,458,
TXS_1M,2004/6/10,10:20:00,5863.6802,416,
TXS_1M,2004/6/10,10:21:00,5864.3599,414,
TXS_1M,2004/6/10,10:22:00,5862.1099,426,
TXS_1M,2004/6/10,10:23:00,5854.6602,376,
TXS_1M,2004/6/10,10:24:00,5859.9199,299,
TXS_1M,2004/6/10,10:25:00,5861.1602,334,
TXS_1M,2004/6/10,10:26:00,5863.3599,313,
TXS_1M,2004/6/10,10:27:00,5865.3101,253,
TXS_1M,2004/6/10,10:28:00,5868.1602,170,
TXS_1M,2004/6/10,10:29:00,5872.5898,325,
TXS_1M,2004/6/10,10:30:00,5872.7002,405,
TXS_1M,2004/6/10,10:31:00,5876.5698,162,
TXS_1M,2004/6/10,10:32:00,5876.2002,194,
TXS_1M,2004/6/10,10:33:00,5879.27,245,
TXS_1M,2004/6/10,10:34:00,5878.98,167,
TXS_1M,2004/6/10,10:35:00,5878.79,130,
TXS_1M,2004/6/10,10:36:00,5875.6899,168,
TXS_1M,2004/6/10,10:37:00,5874.1602,224,
TXS_1M,2004/6/10,10:38:00,5872.1099,132,
TXS_1M,2004/6/10,10:39:00,5871.4702,148,
TXS_1M,2004/6/10,10:40:00,5865.96,211,
TXS_1M,2004/6/10,10:41:00,5871.1201,129,
TXS_1M,2004/6/10,10:42:00,5868.75,186,
TXS_1M,2004/6/10,10:43:00,5871.6001,138,
TXS_1M,2004/6/10,10:44:00,5871.02,144,
TXS_1M,2004/6/10,10:45:00,5872.2202,152,
TXS_1M,2004/6/10,10:46:00,5870.5298,130,
TXS_1M,2004/6/10,10:47:00,5871.8198,145,
TXS_1M,2004/6/10,10:48:00,5870.3398,165,
TXS_1M,2004/6/10,10:49:00,5868.3301,91,
TXS_1M,2004/6/10,10:50:00,5867.5801,122,
TXS_1M,2004/6/10,10:51:00,5863.6299,157,
TXS_1M,2004/6/10,10:52:00,5860.5098,139,
TXS_1M,2004/6/10,10:53:00,5860.3501,147,
TXS_1M,2004/6/10,10:54:00,5862.6201,200,
TXS_1M,2004/6/10,10:55:00,5862.1299,195,
TXS_1M,2004/6/10,10:56:00,5861.8799,152,
TXS_1M,2004/6/10,10:57:00,5856.73,233,
TXS_1M,2004/6/10,10:58:00,5855.6899,234,
TXS_1M,2004/6/10,10:59:00,5849.3799,158,
TXS_1M,2004/6/10,11:00:00,5852.6602,177,
TXS_1M,2004/6/10,11:01:00,5852.5298,307,
TXS_1M,2004/6/10,11:02:00,5848.9102,369,
TXS_1M,2004/6/10,11:03:00,5844.0698,218,
TXS_1M,2004/6/10,11:04:00,5843.0298,460,
TXS_1M,2004/6/10,11:05:00,5844.3901,297,
TXS_1M,2004/6/10,11:06:00,5835.0698,324,
TXS_1M,2004/6/10,11:07:00,5838.0801,278,
TXS_1M,2004/6/10,11:08:00,5834.04,296,
TXS_1M,2004/6/10,11:09:00,5836.9502,265,
TXS_1M,2004/6/10,11:10:00,5840.0098,201,
TXS_1M,2004/6/10,11:11:00,5839.79,221,
TXS_1M,2004/6/10,11:12:00,5847.2998,210,
TXS_1M,2004/6/10,11:13:00,5847.1299,150,
TXS_1M,2004/6/10,11:14:00,5851.8501,170,
TXS_1M,2004/6/10,11:15:00,5849.5,278,
TXS_1M,2004/6/10,11:16:00,5853.9302,210,
TXS_1M,2004/6/10,11:17:00,5855.7798,149,
TXS_1M,2004/6/10,11:18:00,5853.9702,246,
TXS_1M,2004/6/10,11:19:00,5856.9199,183,
TXS_1M,2004/6/10,11:20:00,5862.8398,117,
TXS_1M,2004/6/10,11:21:00,5857.54,100,
TXS_1M,2004/6/10,11:22:00,5860.9902,127,
TXS_1M,2004/6/10,11:23:00,5853.77,116,
TXS_1M,2004/6/10,11:24:00,5859.6001,100,
TXS_1M,2004/6/10,11:25:00,5856.21,150,
TXS_1M,2004/6/10,11:26:00,5855.75,140,
TXS_1M,2004/6/10,11:27:00,5855.8901,79,
TXS_1M,2004/6/10,11:28:00,5852.2598,94,
TXS_1M,2004/6/10,11:29:00,5850.1602,178,
TXS_1M,2004/6/10,11:30:00,5847.8501,162,
TXS_1M,2004/6/10,11:31:00,5844.4399,110,
TXS_1M,2004/6/10,11:32:00,5848.8398,161,
TXS_1M,2004/6/10,11:33:00,5851.5601,207,
TXS_1M,2004/6/10,11:34:00,5852.3599,116,
TXS_1M,2004/6/10,11:35:00,5847.0698,122,
TXS_1M,2004/6/10,11:36:00,5847.6699,139,
TXS_1M,2004/6/10,11:37:00,5842.9199,248,
TXS_1M,2004/6/10,11:38:00,5844.1401,84,
TXS_1M,2004/6/10,11:39:00,5849.4399,157,
TXS_1M,2004/6/10,11:40:00,5842.4302,148,
TXS_1M,2004/6/10,11:41:00,5850.6499,74,
TXS_1M,2004/6/10,11:42:00,5849.6899,178,
TXS_1M,2004/6/10,11:43:00,5850.1899,137,
TXS_1M,2004/6/10,11:44:00,5848.3701,88,
TXS_1M,2004/6/10,11:45:00,5849.7002,84,
TXS_1M,2004/6/10,11:46:00,5856.3101,133,
TXS_1M,2004/6/10,11:47:00,5856.0,123,
TXS_1M,2004/6/10,11:48:00,5849.6299,142,
TXS_1M,2004/6/10,11:49:00,5847.73,117,
TXS_1M,2004/6/10,11:50:00,5853.1699,110,
TXS_1M,2004/6/10,11:51:00,5848.75,129,
TXS_1M,2004/6/10,11:52:00,5853.04,61,
TXS_1M,2004/6/10,11:53:00,5853.4102,121,
TXS_1M,2004/6/10,11:54:00,5851.0601,90,
TXS_1M,2004/6/10,11:55:00,5853.0898,76,
TXS_1M,2004/6/10,11:56:00,5858.3198,104,
TXS_1M,2004/6/10,11:57:00,5854.6602,165,
TXS_1M,2004/6/10,11:58:00,5853.54,95,
TXS_1M,2004/6/10,11:59:00,5862.1099,112,
TXS_1M,2004/6/10,12:00:00,5861.6602,254,
TXS_1M,2004/6/10,12:01:00,5865.73,231,
TXS_1M,2004/6/10,12:02:00,5870.77,173,
TXS_1M,2004/6/10,12:03:00,5872.6401,237,
TXS_1M,2004/6/10,12:04:00,5873.6099,261,
TXS_1M,2004/6/10,12:05:00,5875.54,229,
TXS_1M,2004/6/10,12:06:00,5874.02,178,
TXS_1M,2004/6/10,12:07:00,5874.3999,207,
TXS_1M,2004/6/10,12:08:00,5873.8301,192,
TXS_1M,2004/6/10,12:09:00,5870.1699,108,
TXS_1M,2004/6/10,12:10:00,5872.1802,133,
TXS_1M,2004/6/10,12:11:00,5863.3398,127,
TXS_1M,2004/6/10,12:12:00,5871.4702,133,
TXS_1M,2004/6/10,12:13:00,5866.8701,53,
TXS_1M,2004/6/10,12:14:00,5868.8999,136,
TXS_1M,2004/6/10,12:15:00,5863.2402,119,
TXS_1M,2004/6/10,12:16:00,5869.6699,81,
TXS_1M,2004/6/10,12:17:00,5858.8799,159,
TXS_1M,2004/6/10,12:18:00,5864.4702,102,
TXS_1M,2004/6/10,12:19:00,5863.7998,120,
TXS_1M,2004/6/10,12:20:00,5863.1699,80,
TXS_1M,2004/6/10,12:21:00,5863.48,125,
TXS_1M,2004/6/10,12:22:00,5866.9399,132,
TXS_1M,2004/6/10,12:23:00,5863.6201,116,
TXS_1M,2004/6/10,12:24:00,5863.3999,176,
TXS_1M,2004/6/10,12:25:00,5865.71,117,
TXS_1M,2004/6/10,12:26:00,5859.73,119,
TXS_1M,2004/6/10,12:27:00,5867.6602,84,
TXS_1M,2004/6/10,12:28:00,5862.7798,111,
TXS_1M,2004/6/10,12:29:00,5868.0298,150,
TXS_1M,2004/6/10,12:30:00,5869.4702,75,
TXS_1M,2004/6/10,12:31:00,5865.5298,118,
TXS_1M,2004/6/10,12:32:00,5869.2998,164,
TXS_1M,2004/6/10,12:33:00,5868.04,135,
TXS_1M,2004/6/10,12:34:00,5869.4902,115,
TXS_1M,2004/6/10,12:35:00,5864.5,169,
TXS_1M,2004/6/10,12:36:00,5872.2998,146,
TXS_1M,2004/6/10,12:37:00,5866.6899,106,
TXS_1M,2004/6/10,12:38:00,5867.0601,104,
TXS_1M,2004/6/10,12:39:00,5871.5298,138,
TXS_1M,2004/6/10,12:40:00,5866.6201,116,
TXS_1M,2004/6/10,12:41:00,5864.23,79,
TXS_1M,2004/6/10,12:42:00,5863.71,138,
TXS_1M,2004/6/10,12:43:00,5871.0498,144,
TXS_1M,2004/6/10,12:44:00,5866.0098,110,
TXS_1M,2004/6/10,12:45:00,5869.5601,127,
TXS_1M,2004/6/10,12:46:00,5868.9702,154,
TXS_1M,2004/6/10,12:47:00,5872.4302,150,
TXS_1M,2004/6/10,12:48:00,5872.2202,163,
TXS_1M,2004/6/10,12:49:00,5875.0,260,
TXS_1M,2004/6/10,12:50:00,5877.1899,271,
TXS_1M,2004/6/10,12:51:00,5877.0,278,
TXS_1M,2004/6/10,12:52:00,5878.7998,283,
TXS_1M,2004/6/10,12:53:00,5880.98,350,
TXS_1M,2004/6/10,12:54:00,5880.0801,262,
TXS_1M,2004/6/10,12:55:00,5873.9502,230,
TXS_1M,2004/6/10,12:56:00,5880.3398,285,
TXS_1M,2004/6/10,12:57:00,5873.71,321,
TXS_1M,2004/6/10,12:58:00,5871.3198,182,
TXS_1M,2004/6/10,12:59:00,5869.3301,195,
TXS_1M,2004/6/10,13:00:00,5875.77,258,
TXS_1M,2004/6/10,13:01:00,5869.29,199,
TXS_1M,2004/6/10,13:02:00,5869.6099,150,
TXS_1M,2004/6/10,13:03:00,5872.5801,232,
TXS_1M,2004/6/10,13:04:00,5868.5298,301,
TXS_1M,2004/6/10,13:05:00,5870.79,197,
TXS_1M,2004/6/10,13:06:00,5867.4102,202,
TXS_1M,2004/6/10,13:07:00,5865.3999,368,
TXS_1M,2004/6/10,13:08:00,5863.2998,365,
TXS_1M,2004/6/10,13:09:00,5859.9102,243,
TXS_1M,2004/6/10,13:10:00,5871.46,377,
TXS_1M,2004/6/10,13:11:00,5864.8999,302,
TXS_1M,2004/6/10,13:12:00,5862.6401,193,
TXS_1M,2004/6/10,13:13:00,5862.1401,215,
TXS_1M,2004/6/10,13:14:00,5870.71,258,
TXS_1M,2004/6/10,13:15:00,5866.4702,248,
TXS_1M,2004/6/10,13:16:00,5868.27,199,
TXS_1M,2004/6/10,13:17:00,5869.7798,333,
TXS_1M,2004/6/10,13:18:00,5869.1201,317,
TXS_1M,2004/6/10,13:19:00,5869.9199,234,
TXS_1M,2004/6/10,13:20:00,5875.0498,338,
TXS_1M,2004/6/10,13:21:00,5878.3398,437,
TXS_1M,2004/6/10,13:22:00,5876.96,436,
TXS_1M,2004/6/10,13:23:00,5884.4102,379,
TXS_1M,2004/6/10,13:24:00,5880.96,568,
TXS_1M,2004/6/10,13:25:00,5884.2002,606,
TXS_1M,2004/6/10,13:26:00,5884.1899,0,
TXS_1M,2004/6/10,13:27:00,5884.1899,0,
TXS_1M,2004/6/10,13:28:00,5884.1899,0,
TXS_1M,2004/6/10,13:29:00,5884.1899,0,
TXS_1M,2004/6/10,13:30:00,5867.5098,4059,
TXS_1M,2004/6/11,09:00:00,5867.5098,72,
TXS_1M,2004/6/11,09:01:00,5806.8301,2603,
TXS_1M,2004/6/11,09:02:00,5795.5,1182,
TXS_1M,2004/6/11,09:03:00,5793.73,768,
TXS_1M,2004/6/11,09:04:00,5777.4502,732,
TXS_1M,2004/6/11,09:05:00,5785.2402,873,
TXS_1M,2004/6/11,09:06:00,5787.8301,600,
TXS_1M,2004/6/11,09:07:00,5802.29,529,
TXS_1M,2004/6/11,09:08:00,5811.8701,685,
TXS_1M,2004/6/11,09:09:00,5815.75,762,
TXS_1M,2004/6/11,09:10:00,5817.6699,643,
TXS_1M,2004/6/11,09:11:00,5824.0601,644,
TXS_1M,2004/6/11,09:12:00,5825.3999,628,
TXS_1M,2004/6/11,09:13:00,5824.2998,484,
TXS_1M,2004/6/11,09:14:00,5827.5098,439,
TXS_1M,2004/6/11,09:15:00,5822.8301,489,
TXS_1M,2004/6/11,09:16:00,5822.3799,618,
TXS_1M,2004/6/11,09:17:00,5810.71,464,
TXS_1M,2004/6/11,09:18:00,5812.9102,406,
TXS_1M,2004/6/11,09:19:00,5806.9902,535,
TXS_1M,2004/6/11,09:20:00,5801.6602,450,
TXS_1M,2004/6/11,09:21:00,5801.3799,309,
TXS_1M,2004/6/11,09:22:00,5798.5698,337,
TXS_1M,2004/6/11,09:23:00,5798.1001,322,
TXS_1M,2004/6/11,09:24:00,5796.46,257,
TXS_1M,2004/6/11,09:25:00,5794.54,188,
TXS_1M,2004/6/11,09:26:00,5801.3799,297,
TXS_1M,2004/6/11,09:27:00,5797.4702,354,
TXS_1M,2004/6/11,09:28:00,5800.9902,298,
TXS_1M,2004/6/11,09:29:00,5798.1602,264,
TXS_1M,2004/6/11,09:30:00,5798.3301,327,
TXS_1M,2004/6/11,09:31:00,5793.8101,223,
TXS_1M,2004/6/11,09:32:00,5797.48,220,
TXS_1M,2004/6/11,09:33:00,5797.46,296,
TXS_1M,2004/6/11,09:34:00,5800.8101,225,
TXS_1M,2004/6/11,09:35:00,5799.27,129,
TXS_1M,2004/6/11,09:36:00,5799.0698,163,
TXS_1M,2004/6/11,09:37:00,5798.8701,240,
TXS_1M,2004/6/11,09:38:00,5797.8398,150,
TXS_1M,2004/6/11,09:39:00,5799.7798,126,
TXS_1M,2004/6/11,09:40:00,5802.21,256,
TXS_1M,2004/6/11,09:41:00,5802.4102,229,
TXS_1M,2004/6/11,09:42:00,5799.3501,168,
TXS_1M,2004/6/11,09:43:00,5799.0601,203,
TXS_1M,2004/6/11,09:44:00,5800.2998,241,
TXS_1M,2004/6/11,09:45:00,5800.96,204,
TXS_1M,2004/6/11,09:46:00,5800.3701,147,
TXS_1M,2004/6/11,09:47:00,5802.5698,246,
TXS_1M,2004/6/11,09:48:00,5803.1499,303,
TXS_1M,2004/6/11,09:49:00,5799.8501,265,
TXS_1M,2004/6/11,09:50:00,5800.8599,314,
TXS_1M,2004/6/11,09:51:00,5801.7598,268,
TXS_1M,2004/6/11,09:52:00,5798.4102,258,
TXS_1M,2004/6/11,09:53:00,5798.7998,203,
TXS_1M,2004/6/11,09:54:00,5805.4502,298,
TXS_1M,2004/6/11,09:55:00,5800.5098,337,
TXS_1M,2004/6/11,09:56:00,5793.6899,255,
TXS_1M,2004/6/11,09:57:00,5790.3198,355,
TXS_1M,2004/6/11,09:58:00,5786.0898,571,
TXS_1M,2004/6/11,09:59:00,5780.71,549,
TXS_1M,2004/6/11,10:00:00,5775.46,408,
TXS_1M,2004/6/11,10:01:00,5767.2402,794,
TXS_1M,2004/6/11,10:02:00,5762.8398,601,
TXS_1M,2004/6/11,10:03:00,5760.6201,474,
TXS_1M,2004/6/11,10:04:00,5758.5098,538,
TXS_1M,2004/6/11,10:05:00,5755.9502,590,
TXS_1M,2004/6/11,10:06:00,5754.2202,355,
TXS_1M,2004/6/11,10:07:00,5755.25,346,
TXS_1M,2004/6/11,10:08:00,5753.1899,468,
TXS_1M,2004/6/11,10:09:00,5755.6299,402,
TXS_1M,2004/6/11,10:10:00,5755.25,260,
TXS_1M,2004/6/11,10:11:00,5752.9102,318,
TXS_1M,2004/6/11,10:12:00,5750.7798,439,
TXS_1M,2004/6/11,10:13:00,5750.6201,313,
TXS_1M,2004/6/11,10:14:00,5747.5601,266,
TXS_1M,2004/6/11,10:15:00,5740.75,643,
TXS_1M,2004/6/11,10:16:00,5738.9199,569,
TXS_1M,2004/6/11,10:17:00,5738.2998,338,
TXS_1M,2004/6/11,10:18:00,5740.9102,474,
TXS_1M,2004/6/11,10:19:00,5739.6099,434,
TXS_1M,2004/6/11,10:20:00,5744.23,492,
TXS_1M,2004/6/11,10:21:00,5738.1699,320,
TXS_1M,2004/6/11,10:22:00,5736.4302,624,
TXS_1M,2004/6/11,10:23:00,5737.9702,349,
TXS_1M,2004/6/11,10:24:00,5740.1802,255,
TXS_1M,2004/6/11,10:25:00,5742.1602,295,
TXS_1M,2004/6/11,10:26:00,5751.2798,260,
TXS_1M,2004/6/11,10:27:00,5745.8398,209,
TXS_1M,2004/6/11,10:28:00,5750.48,186,
TXS_1M,2004/6/11,10:29:00,5753.1401,220,
TXS_1M,2004/6/11,10:30:00,5759.0698,225,
TXS_1M,2004/6/11,10:31:00,5756.04,197,
TXS_1M,2004/6/11,10:32:00,5761.5098,193,
TXS_1M,2004/6/11,10:33:00,5762.75,282,
TXS_1M,2004/6/11,10:34:00,5761.3101,264,
TXS_1M,2004/6/11,10:35:00,5769.1899,200,
TXS_1M,2004/6/11,10:36:00,5770.8301,259,
TXS_1M,2004/6/11,10:37:00,5770.8398,285,
TXS_1M,2004/6/11,10:38:00,5772.96,237,
TXS_1M,2004/6/11,10:39:00,5776.5698,200,
TXS_1M,2004/6/11,10:40:00,5775.2798,273,
TXS_1M,2004/6/11,10:41:00,5777.48,206,
TXS_1M,2004/6/11,10:42:00,5771.7002,138,
TXS_1M,2004/6/11,10:43:00,5774.9702,225,
TXS_1M,2004/6/11,10:44:00,5765.1499,159,
TXS_1M,2004/6/11,10:45:00,5765.6499,154,
TXS_1M,2004/6/11,10:46:00,5760.5698,161,
TXS_1M,2004/6/11,10:47:00,5766.5098,148,
TXS_1M,2004/6/11,10:48:00,5758.2402,152,
TXS_1M,2004/6/11,10:49:00,5762.7798,94,
TXS_1M,2004/6/11,10:50:00,5756.7002,144,
TXS_1M,2004/6/11,10:51:00,5764.3701,164,
TXS_1M,2004/6/11,10:52:00,5766.1499,120,
TXS_1M,2004/6/11,10:53:00,5763.0098,102,
TXS_1M,2004/6/11,10:54:00,5760.3799,158,
TXS_1M,2004/6/11,10:55:00,5764.46,103,
TXS_1M,2004/6/11,10:56:00,5770.3701,84,
TXS_1M,2004/6/11,10:57:00,5763.27,173,
TXS_1M,2004/6/11,10:58:00,5761.29,137,
TXS_1M,2004/6/11,10:59:00,5761.5698,119,
TXS_1M,2004/6/11,11:00:00,5765.52,111,
TXS_1M,2004/6/11,11:01:00,5771.4102,107,
TXS_1M,2004/6/11,11:02:00,5772.4399,104,
TXS_1M,2004/6/11,11:03:00,5769.2002,88,
TXS_1M,2004/6/11,11:04:00,5767.27,129,
TXS_1M,2004/6/11,11:05:00,5766.6699,162,
TXS_1M,2004/6/11,11:06:00,5767.8599,89,
TXS_1M,2004/6/11,11:07:00,5768.8198,144,
TXS_1M,2004/6/11,11:08:00,5769.3901,149,
TXS_1M,2004/6/11,11:09:00,5777.9102,134,
TXS_1M,2004/6/11,11:10:00,5778.0098,115,
TXS_1M,2004/6/11,11:11:00,5781.1001,179,
TXS_1M,2004/6/11,11:12:00,5781.1201,207,
TXS_1M,2004/6/11,11:13:00,5782.6299,203,
TXS_1M,2004/6/11,11:14:00,5783.5698,271,
TXS_1M,2004/6/11,11:15:00,5785.9502,370,
TXS_1M,2004/6/11,11:16:00,5787.1299,455,
TXS_1M,2004/6/11,11:17:00,5786.21,285,
TXS_1M,2004/6/11,11:18:00,5787.8398,434,
TXS_1M,2004/6/11,11:19:00,5792.5098,301,
TXS_1M,2004/6/11,11:20:00,5794.0698,220,
TXS_1M,2004/6/11,11:21:00,5792.4902,244,
TXS_1M,2004/6/11,11:22:00,5790.1602,242,
TXS_1M,2004/6/11,11:23:00,5792.8398,181,
TXS_1M,2004/6/11,11:24:00,5787.21,113,
TXS_1M,2004/6/11,11:25:00,5785.21,191,
TXS_1M,2004/6/11,11:26:00,5786.0698,168,
TXS_1M,2004/6/11,11:27:00,5785.1699,98,
TXS_1M,2004/6/11,11:28:00,5789.0498,132,
TXS_1M,2004/6/11,11:29:00,5790.52,127,
TXS_1M,2004/6/11,11:30:00,5787.2798,90,
TXS_1M,2004/6/11,11:31:00,5786.04,117,
TXS_1M,2004/6/11,11:32:00,5783.4199,168,
TXS_1M,2004/6/11,11:33:00,5787.0098,126,
TXS_1M,2004/6/11,11:34:00,5781.4102,93,
TXS_1M,2004/6/11,11:35:00,5781.3599,104,
TXS_1M,2004/6/11,11:36:00,5780.9199,123,
TXS_1M,2004/6/11,11:37:00,5781.5498,108,
TXS_1M,2004/6/11,11:38:00,5782.0801,123,
TXS_1M,2004/6/11,11:39:00,5779.1899,116,
TXS_1M,2004/6/11,11:40:00,5781.02,160,
TXS_1M,2004/6/11,11:41:00,5781.7998,138,
TXS_1M,2004/6/11,11:42:00,5782.2002,139,
TXS_1M,2004/6/11,11:43:00,5783.4302,152,
TXS_1M,2004/6/11,11:44:00,5782.7998,123,
TXS_1M,2004/6/11,11:45:00,5781.8799,68,
TXS_1M,2004/6/11,11:46:00,5780.6001,161,
TXS_1M,2004/6/11,11:47:00,5781.4399,134,
TXS_1M,2004/6/11,11:48:00,5780.96,68,
TXS_1M,2004/6/11,11:49:00,5777.2002,133,
TXS_1M,2004/6/11,11:50:00,5779.0898,165,
TXS_1M,2004/6/11,11:51:00,5776.7798,138,
TXS_1M,2004/6/11,11:52:00,5779.7998,81,
TXS_1M,2004/6/11,11:53:00,5779.54,129,
TXS_1M,2004/6/11,11:54:00,5778.79,158,
TXS_1M,2004/6/11,11:55:00,5778.23,137,
TXS_1M,2004/6/11,11:56:00,5778.3599,103,
TXS_1M,2004/6/11,11:57:00,5782.1299,164,
TXS_1M,2004/6/11,11:58:00,5781.8198,135,
TXS_1M,2004/6/11,11:59:00,5778.6699,69,
TXS_1M,2004/6/11,12:00:00,5782.25,115,
TXS_1M,2004/6/11,12:01:00,5776.5098,124,
TXS_1M,2004/6/11,12:02:00,5778.5601,136,
TXS_1M,2004/6/11,12:03:00,5777.79,138,
TXS_1M,2004/6/11,12:04:00,5775.75,172,
TXS_1M,2004/6/11,12:05:00,5775.29,132,
TXS_1M,2004/6/11,12:06:00,5770.8599,166,
TXS_1M,2004/6/11,12:07:00,5775.8999,130,
TXS_1M,2004/6/11,12:08:00,5771.6401,119,
TXS_1M,2004/6/11,12:09:00,5772.4102,69,
TXS_1M,2004/6/11,12:10:00,5774.3101,100,
TXS_1M,2004/6/11,12:11:00,5774.2202,112,
TXS_1M,2004/6/11,12:12:00,5775.6499,105,
TXS_1M,2004/6/11,12:13:00,5775.48,94,
TXS_1M,2004/6/11,12:14:00,5772.52,123,
TXS_1M,2004/6/11,12:15:00,5775.8599,93,
TXS_1M,2004/6/11,12:16:00,5775.04,88,
TXS_1M,2004/6/11,12:17:00,5772.6699,89,
TXS_1M,2004/6/11,12:18:00,5772.7402,127,
TXS_1M,2004/6/11,12:19:00,5772.0698,121,
TXS_1M,2004/6/11,12:20:00,5772.5898,69,
TXS_1M,2004/6/11,12:21:00,5774.7002,96,
TXS_1M,2004/6/11,12:22:00,5777.04,118,
TXS_1M,2004/6/11,12:23:00,5775.0098,85,
TXS_1M,2004/6/11,12:24:00,5776.4702,104,
TXS_1M,2004/6/11,12:25:00,5771.6099,112,
TXS_1M,2004/6/11,12:26:00,5770.4902,98,
TXS_1M,2004/6/11,12:27:00,5773.9702,64,
TXS_1M,2004/6/11,12:28:00,5768.9702,202,
TXS_1M,2004/6/11,12:29:00,5770.7598,191,
TXS_1M,2004/6/11,12:30:00,5769.0601,144,
TXS_1M,2004/6/11,12:31:00,5769.96,236,
TXS_1M,2004/6/11,12:32:00,5769.4702,257,
TXS_1M,2004/6/11,12:33:00,5770.2002,162,
TXS_1M,2004/6/11,12:34:00,5766.2598,109,
TXS_1M,2004/6/11,12:35:00,5766.5601,187,
TXS_1M,2004/6/11,12:36:00,5768.27,237,
TXS_1M,2004/6/11,12:37:00,5772.7202,322,
TXS_1M,2004/6/11,12:38:00,5767.6099,216,
TXS_1M,2004/6/11,12:39:00,5765.2598,265,
TXS_1M,2004/6/11,12:40:00,5763.4502,223,
TXS_1M,2004/6/11,12:41:00,5765.3398,155,
TXS_1M,2004/6/11,12:42:00,5760.8501,350,
TXS_1M,2004/6/11,12:43:00,5758.6802,348,
TXS_1M,2004/6/11,12:44:00,5765.6401,228,
TXS_1M,2004/6/11,12:45:00,5759.1001,225,
TXS_1M,2004/6/11,12:46:00,5757.0698,251,
TXS_1M,2004/6/11,12:47:00,5763.54,231,
TXS_1M,2004/6/11,12:48:00,5759.3999,166,
TXS_1M,2004/6/11,12:49:00,5756.7202,214,
TXS_1M,2004/6/11,12:50:00,5760.1499,169,
TXS_1M,2004/6/11,12:51:00,5759.1602,144,
TXS_1M,2004/6/11,12:52:00,5759.8101,172,
TXS_1M,2004/6/11,12:53:00,5755.4302,213,
TXS_1M,2004/6/11,12:54:00,5756.5,225,
TXS_1M,2004/6/11,12:55:00,5755.79,183,
TXS_1M,2004/6/11,12:56:00,5746.8301,357,
TXS_1M,2004/6/11,12:57:00,5746.9102,384,
TXS_1M,2004/6/11,12:58:00,5747.0498,295,
TXS_1M,2004/6/11,12:59:00,5744.0898,301,
TXS_1M,2004/6/11,13:00:00,5738.6602,425,
TXS_1M,2004/6/11,13:01:00,5737.7202,357,
TXS_1M,2004/6/11,13:02:00,5731.2798,306,
TXS_1M,2004/6/11,13:03:00,5731.8799,499,
TXS_1M,2004/6/11,13:04:00,5728.3301,467,
TXS_1M,2004/6/11,13:05:00,5728.7798,318,
TXS_1M,2004/6/11,13:06:00,5735.6099,348,
TXS_1M,2004/6/11,13:07:00,5730.4102,351,
TXS_1M,2004/6/11,13:08:00,5728.2002,321,
TXS_1M,2004/6/11,13:09:00,5733.5898,248,
TXS_1M,2004/6/11,13:10:00,5735.3101,307,
TXS_1M,2004/6/11,13:11:00,5731.1899,220,
TXS_1M,2004/6/11,13:12:00,5731.4399,164,
TXS_1M,2004/6/11,13:13:00,5734.27,190,
TXS_1M,2004/6/11,13:14:00,5736.5898,245,
TXS_1M,2004/6/11,13:15:00,5735.96,210,
TXS_1M,2004/6/11,13:16:00,5738.4199,190,
TXS_1M,2004/6/11,13:17:00,5735.9902,291,
TXS_1M,2004/6/11,13:18:00,5741.3398,286,
TXS_1M,2004/6/11,13:19:00,5735.6802,226,
TXS_1M,2004/6/11,13:20:00,5741.8301,282,
TXS_1M,2004/6/11,13:21:00,5737.8101,435,
TXS_1M,2004/6/11,13:22:00,5739.1201,420,
TXS_1M,2004/6/11,13:23:00,5740.8799,373,
TXS_1M,2004/6/11,13:24:00,5744.3701,536,
TXS_1M,2004/6/11,13:25:00,5745.6201,544,
TXS_1M,2004/6/11,13:26:00,5745.6201,0,
TXS_1M,2004/6/11,13:27:00,5745.6201,0,
TXS_1M,2004/6/11,13:28:00,5745.6201,0,
TXS_1M,2004/6/11,13:29:00,5745.6201,0,
TXS_1M,2004/6/11,13:30:00,5735.0698,4244,
TXS_1M,2004/6/14,09:00:00,5735.0698,60,
TXS_1M,2004/6/14,09:01:00,5753.23,2088,
TXS_1M,2004/6/14,09:02:00,5767.9399,622,
TXS_1M,2004/6/14,09:03:00,5774.0498,568,
TXS_1M,2004/6/14,09:04:00,5774.75,559,
TXS_1M,2004/6/14,09:05:00,5782.6699,662,
TXS_1M,2004/6/14,09:06:00,5773.27,502,
TXS_1M,2004/6/14,09:07:00,5770.6099,398,
TXS_1M,2004/6/14,09:08:00,5757.3701,644,
TXS_1M,2004/6/14,09:09:00,5750.21,488,
TXS_1M,2004/6/14,09:10:00,5741.6802,396,
TXS_1M,2004/6/14,09:11:00,5736.23,503,
TXS_1M,2004/6/14,09:12:00,5720.4102,682,
TXS_1M,2004/6/14,09:13:00,5713.8198,470,
TXS_1M,2004/6/14,09:14:00,5711.9702,594,
TXS_1M,2004/6/14,09:15:00,5705.4399,724,
TXS_1M,2004/6/14,09:16:00,5704.5601,618,
TXS_1M,2004/6/14,09:17:00,5710.6401,381,
TXS_1M,2004/6/14,09:18:00,5717.6299,391,
TXS_1M,2004/6/14,09:19:00,5726.4302,397,
TXS_1M,2004/6/14,09:20:00,5733.6802,412,
TXS_1M,2004/6/14,09:21:00,5736.5,277,
TXS_1M,2004/6/14,09:22:00,5740.54,397,
TXS_1M,2004/6/14,09:23:00,5743.5898,398,
TXS_1M,2004/6/14,09:24:00,5735.0,280,
TXS_1M,2004/6/14,09:25:00,5736.8398,200,
TXS_1M,2004/6/14,09:26:00,5731.4102,274,
TXS_1M,2004/6/14,09:27:00,5728.7202,214,
TXS_1M,2004/6/14,09:28:00,5729.3901,169,
TXS_1M,2004/6/14,09:29:00,5725.46,169,
TXS_1M,2004/6/14,09:30:00,5729.46,193,
TXS_1M,2004/6/14,09:31:00,5729.4302,289,
TXS_1M,2004/6/14,09:32:00,5727.23,148,
TXS_1M,2004/6/14,09:33:00,5725.5898,189,
TXS_1M,2004/6/14,09:34:00,5725.7002,179,
TXS_1M,2004/6/14,09:35:00,5731.71,182,
TXS_1M,2004/6/14,09:36:00,5730.2798,207,
TXS_1M,2004/6/14,09:37:00,5730.4302,158,
TXS_1M,2004/6/14,09:38:00,5731.1201,141,
TXS_1M,2004/6/14,09:39:00,5733.2402,101,
TXS_1M,2004/6/14,09:40:00,5735.21,260,
TXS_1M,2004/6/14,09:41:00,5739.9902,256,
TXS_1M,2004/6/14,09:42:00,5746.04,195,
TXS_1M,2004/6/14,09:43:00,5743.6602,249,
TXS_1M,2004/6/14,09:44:00,5755.54,355,
TXS_1M,2004/6/14,09:45:00,5758.98,237,
TXS_1M,2004/6/14,09:46:00,5760.73,273,
TXS_1M,2004/6/14,09:47:00,5767.8101,405,
TXS_1M,2004/6/14,09:48:00,5772.96,364,
TXS_1M,2004/6/14,09:49:00,5772.2002,267,
TXS_1M,2004/6/14,09:50:00,5774.8501,252,
TXS_1M,2004/6/14,09:51:00,5775.3501,279,
TXS_1M,2004/6/14,09:52:00,5776.0698,186,
TXS_1M,2004/6/14,09:53:00,5777.9199,195,
TXS_1M,2004/6/14,09:54:00,5772.4902,279,
TXS_1M,2004/6/14,09:55:00,5765.0698,238,
TXS_1M,2004/6/14,09:56:00,5765.98,142,
TXS_1M,2004/6/14,09:57:00,5760.3501,167,
TXS_1M,2004/6/14,09:58:00,5758.7798,203,
TXS_1M,2004/6/14,09:59:00,5757.27,120,
TXS_1M,2004/6/14,10:00:00,5761.2202,62,
TXS_1M,2004/6/14,10:01:00,5760.23,137,
TXS_1M,2004/6/14,10:02:00,5756.1899,113,
TXS_1M,2004/6/14,10:03:00,5758.1001,76,
TXS_1M,2004/6/14,10:04:00,5755.8501,101,
TXS_1M,2004/6/14,10:05:00,5755.1201,127,
TXS_1M,2004/6/14,10:06:00,5755.1201,86,
TXS_1M,2004/6/14,10:07:00,5754.8701,81,
TXS_1M,2004/6/14,10:08:00,5751.9199,116,
TXS_1M,2004/6/14,10:09:00,5750.5498,129,
TXS_1M,2004/6/14,10:10:00,5751.3301,117,
TXS_1M,2004/6/14,10:11:00,5749.5801,176,
TXS_1M,2004/6/14,10:12:00,5746.25,123,
TXS_1M,2004/6/14,10:13:00,5746.4199,103,
TXS_1M,2004/6/14,10:14:00,5745.7002,119,
TXS_1M,2004/6/14,10:15:00,5746.8398,119,
TXS_1M,2004/6/14,10:16:00,5753.3599,120,
TXS_1M,2004/6/14,10:17:00,5750.98,95,
TXS_1M,2004/6/14,10:18:00,5752.9502,103,
TXS_1M,2004/6/14,10:19:00,5748.3701,112,
TXS_1M,2004/6/14,10:20:00,5751.54,104,
TXS_1M,2004/6/14,10:21:00,5747.6499,94,
TXS_1M,2004/6/14,10:22:00,5748.3999,108,
TXS_1M,2004/6/14,10:23:00,5748.8301,107,
TXS_1M,2004/6/14,10:24:00,5747.8599,80,
TXS_1M,2004/6/14,10:25:00,5751.7202,86,
TXS_1M,2004/6/14,10:26:00,5750.1602,87,
TXS_1M,2004/6/14,10:27:00,5750.25,201,
TXS_1M,2004/6/14,10:28:00,5752.1099,52,
TXS_1M,2004/6/14,10:29:00,5753.1001,102,
TXS_1M,2004/6/14,10:30:00,5751.6602,133,
TXS_1M,2004/6/14,10:31:00,5753.73,95,
TXS_1M,2004/6/14,10:32:00,5749.75,75,
TXS_1M,2004/6/14,10:33:00,5749.52,100,
TXS_1M,2004/6/14,10:34:00,5752.9102,67,
TXS_1M,2004/6/14,10:35:00,5752.1699,49,
TXS_1M,2004/6/14,10:36:00,5750.54,91,
TXS_1M,2004/6/14,10:37:00,5747.0898,78,
TXS_1M,2004/6/14,10:38:00,5749.4399,71,
TXS_1M,2004/6/14,10:39:00,5748.1499,96,
TXS_1M,2004/6/14,10:40:00,5747.8599,159,
TXS_1M,2004/6/14,10:41:00,5743.9902,185,
TXS_1M,2004/6/14,10:42:00,5740.0,120,
TXS_1M,2004/6/14,10:43:00,5736.4199,207,
TXS_1M,2004/6/14,10:44:00,5734.2202,238,
TXS_1M,2004/6/14,10:45:00,5733.3799,127,
TXS_1M,2004/6/14,10:46:00,5733.79,225,
TXS_1M,2004/6/14,10:47:00,5730.0298,173,
TXS_1M,2004/6/14,10:48:00,5729.7998,137,
TXS_1M,2004/6/14,10:49:00,5734.6099,104,
TXS_1M,2004/6/14,10:50:00,5733.79,167,
TXS_1M,2004/6/14,10:51:00,5728.96,187,
TXS_1M,2004/6/14,10:52:00,5729.1299,100,
TXS_1M,2004/6/14,10:53:00,5729.2998,114,
TXS_1M,2004/6/14,10:54:00,5728.0601,153,
TXS_1M,2004/6/14,10:55:00,5728.25,140,
TXS_1M,2004/6/14,10:56:00,5725.1299,62,
TXS_1M,2004/6/14,10:57:00,5724.3301,115,
TXS_1M,2004/6/14,10:58:00,5719.52,132,
TXS_1M,2004/6/14,10:59:00,5725.9902,101,
TXS_1M,2004/6/14,11:00:00,5722.52,135,
TXS_1M,2004/6/14,11:01:00,5721.5801,181,
TXS_1M,2004/6/14,11:02:00,5727.1401,149,
TXS_1M,2004/6/14,11:03:00,5722.8101,68,
TXS_1M,2004/6/14,11:04:00,5727.3301,118,
TXS_1M,2004/6/14,11:05:00,5726.21,94,
TXS_1M,2004/6/14,11:06:00,5729.6401,116,
TXS_1M,2004/6/14,11:07:00,5736.5298,217,
TXS_1M,2004/6/14,11:08:00,5739.4502,298,
TXS_1M,2004/6/14,11:09:00,5738.1602,181,
TXS_1M,2004/6/14,11:10:00,5745.71,118,
TXS_1M,2004/6/14,11:11:00,5749.1401,200,
TXS_1M,2004/6/14,11:12:00,5743.8999,126,
TXS_1M,2004/6/14,11:13:00,5743.9702,69,
TXS_1M,2004/6/14,11:14:00,5740.7402,103,
TXS_1M,2004/6/14,11:15:00,5740.7002,92,
TXS_1M,2004/6/14,11:16:00,5738.3198,87,
TXS_1M,2004/6/14,11:17:00,5739.2998,37,
TXS_1M,2004/6/14,11:18:00,5737.48,94,
TXS_1M,2004/6/14,11:19:00,5738.0098,89,
TXS_1M,2004/6/14,11:20:00,5735.27,43,
TXS_1M,2004/6/14,11:21:00,5735.3101,73,
TXS_1M,2004/6/14,11:22:00,5736.5898,88,
TXS_1M,2004/6/14,11:23:00,5737.8901,93,
TXS_1M,2004/6/14,11:24:00,5741.2998,48,
TXS_1M,2004/6/14,11:25:00,5735.1499,87,
TXS_1M,2004/6/14,11:26:00,5739.02,92,
TXS_1M,2004/6/14,11:27:00,5735.6001,81,
TXS_1M,2004/6/14,11:28:00,5735.3198,68,
TXS_1M,2004/6/14,11:29:00,5733.25,90,
TXS_1M,2004/6/14,11:30:00,5734.0801,80,
TXS_1M,2004/6/14,11:31:00,5731.3901,58,
TXS_1M,2004/6/14,11:32:00,5729.6001,110,
TXS_1M,2004/6/14,11:33:00,5729.5601,103,
TXS_1M,2004/6/14,11:34:00,5728.3999,87,
TXS_1M,2004/6/14,11:35:00,5726.3398,123,
TXS_1M,2004/6/14,11:36:00,5724.3501,160,
TXS_1M,2004/6/14,11:37:00,5723.4199,146,
TXS_1M,2004/6/14,11:38:00,5725.3398,86,
TXS_1M,2004/6/14,11:39:00,5720.8101,142,
TXS_1M,2004/6/14,11:40:00,5720.6899,130,
TXS_1M,2004/6/14,11:41:00,5721.0601,102,
TXS_1M,2004/6/14,11:42:00,5718.5498,118,
TXS_1M,2004/6/14,11:43:00,5718.4702,120,
TXS_1M,2004/6/14,11:44:00,5714.9902,192,
TXS_1M,2004/6/14,11:45:00,5716.5898,115,
TXS_1M,2004/6/14,11:46:00,5711.02,206,
TXS_1M,2004/6/14,11:47:00,5707.4502,253,
TXS_1M,2004/6/14,11:48:00,5705.71,150,
TXS_1M,2004/6/14,11:49:00,5705.2998,301,
TXS_1M,2004/6/14,11:50:00,5699.6899,339,
TXS_1M,2004/6/14,11:51:00,5695.8701,433,
TXS_1M,2004/6/14,11:52:00,5694.54,204,
TXS_1M,2004/6/14,11:53:00,5692.9502,387,
TXS_1M,2004/6/14,11:54:00,5693.5801,251,
TXS_1M,2004/6/14,11:55:00,5693.79,136,
TXS_1M,2004/6/14,11:56:00,5696.3101,228,
TXS_1M,2004/6/14,11:57:00,5700.8101,181,
TXS_1M,2004/6/14,11:58:00,5697.1099,123,
TXS_1M,2004/6/14,11:59:00,5698.7598,68,
TXS_1M,2004/6/14,12:00:00,5700.1602,91,
TXS_1M,2004/6/14,12:01:00,5704.29,113,
TXS_1M,2004/6/14,12:02:00,5705.27,63,
TXS_1M,2004/6/14,12:03:00,5706.3799,80,
TXS_1M,2004/6/14,12:04:00,5702.3101,125,
TXS_1M,2004/6/14,12:05:00,5698.0298,88,
TXS_1M,2004/6/14,12:06:00,5696.3101,74,
TXS_1M,2004/6/14,12:07:00,5693.6802,302,
TXS_1M,2004/6/14,12:08:00,5692.8599,333,
TXS_1M,2004/6/14,12:09:00,5688.2002,225,
TXS_1M,2004/6/14,12:10:00,5687.4399,184,
TXS_1M,2004/6/14,12:11:00,5687.8701,215,
TXS_1M,2004/6/14,12:12:00,5677.8999,182,
TXS_1M,2004/6/14,12:13:00,5685.4702,184,
TXS_1M,2004/6/14,12:14:00,5680.6602,341,
TXS_1M,2004/6/14,12:15:00,5676.8501,213,
TXS_1M,2004/6/14,12:16:00,5676.98,156,
TXS_1M,2004/6/14,12:17:00,5679.6899,198,
TXS_1M,2004/6/14,12:18:00,5676.96,248,
TXS_1M,2004/6/14,12:19:00,5675.0,179,
TXS_1M,2004/6/14,12:20:00,5671.7798,214,
TXS_1M,2004/6/14,12:21:00,5667.9199,243,
TXS_1M,2004/6/14,12:22:00,5670.2002,327,
TXS_1M,2004/6/14,12:23:00,5660.0,310,
TXS_1M,2004/6/14,12:24:00,5653.6299,323,
TXS_1M,2004/6/14,12:25:00,5652.5098,431,
TXS_1M,2004/6/14,12:26:00,5647.8999,358,
TXS_1M,2004/6/14,12:27:00,5645.8501,477,
TXS_1M,2004/6/14,12:28:00,5639.8901,661,
TXS_1M,2004/6/14,12:29:00,5633.1602,577,
TXS_1M,2004/6/14,12:30:00,5632.1001,411,
TXS_1M,2004/6/14,12:31:00,5627.2998,450,
TXS_1M,2004/6/14,12:32:00,5628.2402,476,
TXS_1M,2004/6/14,12:33:00,5635.1699,375,
TXS_1M,2004/6/14,12:34:00,5626.9302,290,
TXS_1M,2004/6/14,12:35:00,5638.02,324,
TXS_1M,2004/6/14,12:36:00,5641.4902,297,
TXS_1M,2004/6/14,12:37:00,5644.2002,168,
TXS_1M,2004/6/14,12:38:00,5644.8398,191,
TXS_1M,2004/6/14,12:39:00,5647.2798,252,
TXS_1M,2004/6/14,12:40:00,5647.5801,176,
TXS_1M,2004/6/14,12:41:00,5646.8701,137,
TXS_1M,2004/6/14,12:42:00,5643.96,226,
TXS_1M,2004/6/14,12:43:00,5639.7598,223,
TXS_1M,2004/6/14,12:44:00,5637.6802,162,
TXS_1M,2004/6/14,12:45:00,5634.6001,233,
TXS_1M,2004/6/14,12:46:00,5631.6401,212,
TXS_1M,2004/6/14,12:47:00,5634.0,236,
TXS_1M,2004/6/14,12:48:00,5630.6899,219,
TXS_1M,2004/6/14,12:49:00,5624.29,334,
TXS_1M,2004/6/14,12:50:00,5620.79,345,
TXS_1M,2004/6/14,12:51:00,5618.3799,291,
TXS_1M,2004/6/14,12:52:00,5610.9502,402,
TXS_1M,2004/6/14,12:53:00,5605.7598,475,
TXS_1M,2004/6/14,12:54:00,5603.6001,482,
TXS_1M,2004/6/14,12:55:00,5602.2402,286,
TXS_1M,2004/6/14,12:56:00,5611.5801,413,
TXS_1M,2004/6/14,12:57:00,5605.73,341,
TXS_1M,2004/6/14,12:58:00,5608.5298,240,
TXS_1M,2004/6/14,12:59:00,5610.21,234,
TXS_1M,2004/6/14,13:00:00,5613.1699,264,
TXS_1M,2004/6/14,13:01:00,5613.98,232,
TXS_1M,2004/6/14,13:02:00,5614.8701,131,
TXS_1M,2004/6/14,13:03:00,5617.4399,218,
TXS_1M,2004/6/14,13:04:00,5619.5898,222,
TXS_1M,2004/6/14,13:05:00,5616.2798,167,
TXS_1M,2004/6/14,13:06:00,5620.2402,175,
TXS_1M,2004/6/14,13:07:00,5621.8101,239,
TXS_1M,2004/6/14,13:08:00,5615.5601,188,
TXS_1M,2004/6/14,13:09:00,5616.5298,204,
TXS_1M,2004/6/14,13:10:00,5618.1602,241,
TXS_1M,2004/6/14,13:11:00,5612.4199,325,
TXS_1M,2004/6/14,13:12:00,5608.6099,226,
TXS_1M,2004/6/14,13:13:00,5603.3101,349,
TXS_1M,2004/6/14,13:14:00,5600.0898,406,
TXS_1M,2004/6/14,13:15:00,5596.96,556,
TXS_1M,2004/6/14,13:16:00,5591.1001,412,
TXS_1M,2004/6/14,13:17:00,5584.3999,871,
TXS_1M,2004/6/14,13:18:00,5574.8599,770,
TXS_1M,2004/6/14,13:19:00,5572.6099,758,
TXS_1M,2004/6/14,13:20:00,5566.7598,722,
TXS_1M,2004/6/14,13:21:00,5560.7798,682,
TXS_1M,2004/6/14,13:22:00,5561.1099,592,
TXS_1M,2004/6/14,13:23:00,5564.0898,492,
TXS_1M,2004/6/14,13:24:00,5566.7202,600,
TXS_1M,2004/6/14,13:25:00,5571.1001,595,
TXS_1M,2004/6/14,13:26:00,5571.0498,0,
TXS_1M,2004/6/14,13:27:00,5571.0498,0,
TXS_1M,2004/6/14,13:28:00,5571.0498,0,
TXS_1M,2004/6/14,13:29:00,5571.0498,0,
TXS_1M,2004/6/14,13:30:00,5574.0801,3013,
TXS_1M,2004/6/15,09:00:00,5574.0801,127,
TXS_1M,2004/6/15,09:01:00,5546.27,1598,
TXS_1M,2004/6/15,09:02:00,5546.1001,502,
TXS_1M,2004/6/15,09:03:00,5545.5298,327,
TXS_1M,2004/6/15,09:04:00,5543.3999,333,
TXS_1M,2004/6/15,09:05:00,5541.5098,599,
TXS_1M,2004/6/15,09:06:00,5540.6802,561,
TXS_1M,2004/6/15,09:07:00,5547.1001,409,
TXS_1M,2004/6/15,09:08:00,5552.0098,603,
TXS_1M,2004/6/15,09:09:00,5563.6602,624,
TXS_1M,2004/6/15,09:10:00,5567.9399,481,
TXS_1M,2004/6/15,09:11:00,5572.1201,495,
TXS_1M,2004/6/15,09:12:00,5572.2202,511,
TXS_1M,2004/6/15,09:13:00,5573.4199,405,
TXS_1M,2004/6/15,09:14:00,5576.7402,265,
TXS_1M,2004/6/15,09:15:00,5579.9502,350,
TXS_1M,2004/6/15,09:16:00,5578.7002,351,
TXS_1M,2004/6/15,09:17:00,5580.75,336,
TXS_1M,2004/6/15,09:18:00,5583.46,241,
TXS_1M,2004/6/15,09:19:00,5582.5498,361,
TXS_1M,2004/6/15,09:20:00,5579.9199,336,
TXS_1M,2004/6/15,09:21:00,5578.2002,328,
TXS_1M,2004/6/15,09:22:00,5579.7002,358,
TXS_1M,2004/6/15,09:23:00,5573.5801,286,
TXS_1M,2004/6/15,09:24:00,5569.5098,281,
TXS_1M,2004/6/15,09:25:00,5566.46,271,
TXS_1M,2004/6/15,09:26:00,5556.6802,420,
TXS_1M,2004/6/15,09:27:00,5551.4702,422,
TXS_1M,2004/6/15,09:28:00,5544.0601,316,
TXS_1M,2004/6/15,09:29:00,5536.8999,483,
TXS_1M,2004/6/15,09:30:00,5530.75,583,
TXS_1M,2004/6/15,09:31:00,5527.1299,413,
TXS_1M,2004/6/15,09:32:00,5521.8398,557,
TXS_1M,2004/6/15,09:33:00,5521.9302,575,
TXS_1M,2004/6/15,09:34:00,5523.8301,413,
TXS_1M,2004/6/15,09:35:00,5524.5601,298,
TXS_1M,2004/6/15,09:36:00,5530.3901,364,
TXS_1M,2004/6/15,09:37:00,5529.1001,317,
TXS_1M,2004/6/15,09:38:00,5532.0801,191,
TXS_1M,2004/6/15,09:39:00,5534.6099,151,
TXS_1M,2004/6/15,09:40:00,5534.29,199,
TXS_1M,2004/6/15,09:41:00,5530.0098,204,
TXS_1M,2004/6/15,09:42:00,5540.1299,169,
TXS_1M,2004/6/15,09:43:00,5532.8901,176,
TXS_1M,2004/6/15,09:44:00,5534.6401,211,
TXS_1M,2004/6/15,09:45:00,5532.0298,111,
TXS_1M,2004/6/15,09:46:00,5530.6201,150,
TXS_1M,2004/6/15,09:47:00,5531.8398,162,
TXS_1M,2004/6/15,09:48:00,5527.8999,144,
TXS_1M,2004/6/15,09:49:00,5526.96,123,
TXS_1M,2004/6/15,09:50:00,5523.8101,166,
TXS_1M,2004/6/15,09:51:00,5518.52,260,
TXS_1M,2004/6/15,09:52:00,5517.6001,210,
TXS_1M,2004/6/15,09:53:00,5514.1699,195,
TXS_1M,2004/6/15,09:54:00,5516.6299,394,
TXS_1M,2004/6/15,09:55:00,5519.1401,414,
TXS_1M,2004/6/15,09:56:00,5521.48,265,
TXS_1M,2004/6/15,09:57:00,5523.5898,547,
TXS_1M,2004/6/15,09:58:00,5525.7598,373,
TXS_1M,2004/6/15,09:59:00,5530.1499,238,
TXS_1M,2004/6/15,10:00:00,5533.7598,195,
TXS_1M,2004/6/15,10:01:00,5539.9399,237,
TXS_1M,2004/6/15,10:02:00,5543.2002,282,
TXS_1M,2004/6/15,10:03:00,5541.2402,183,
TXS_1M,2004/6/15,10:04:00,5546.0,280,
TXS_1M,2004/6/15,10:05:00,5549.6201,371,
TXS_1M,2004/6/15,10:06:00,5553.8398,485,
TXS_1M,2004/6/15,10:07:00,5560.5298,355,
TXS_1M,2004/6/15,10:08:00,5562.6499,571,
TXS_1M,2004/6/15,10:09:00,5570.3198,570,
TXS_1M,2004/6/15,10:10:00,5571.96,447,
TXS_1M,2004/6/15,10:11:00,5570.8101,382,
TXS_1M,2004/6/15,10:12:00,5569.1201,310,
TXS_1M,2004/6/15,10:13:00,5566.6299,251,
TXS_1M,2004/6/15,10:14:00,5563.5698,176,
TXS_1M,2004/6/15,10:15:00,5559.8198,230,
TXS_1M,2004/6/15,10:16:00,5557.02,238,
TXS_1M,2004/6/15,10:17:00,5554.79,161,
TXS_1M,2004/6/15,10:18:00,5556.0698,178,
TXS_1M,2004/6/15,10:19:00,5557.8198,191,
TXS_1M,2004/6/15,10:20:00,5556.25,135,
TXS_1M,2004/6/15,10:21:00,5556.3599,125,
TXS_1M,2004/6/15,10:22:00,5554.8901,142,
TXS_1M,2004/6/15,10:23:00,5557.4102,177,
TXS_1M,2004/6/15,10:24:00,5555.6699,167,
TXS_1M,2004/6/15,10:25:00,5552.29,144,
TXS_1M,2004/6/15,10:26:00,5550.8101,229,
TXS_1M,2004/6/15,10:27:00,5545.7202,146,
TXS_1M,2004/6/15,10:28:00,5545.5098,116,
TXS_1M,2004/6/15,10:29:00,5543.4902,211,
TXS_1M,2004/6/15,10:30:00,5539.4399,191,
TXS_1M,2004/6/15,10:31:00,5540.1299,132,
TXS_1M,2004/6/15,10:32:00,5547.5801,168,
TXS_1M,2004/6/15,10:33:00,5541.3301,355,
TXS_1M,2004/6/15,10:34:00,5540.98,228,
TXS_1M,2004/6/15,10:35:00,5542.2402,87,
TXS_1M,2004/6/15,10:36:00,5544.6299,149,
TXS_1M,2004/6/15,10:37:00,5548.75,232,
TXS_1M,2004/6/15,10:38:00,5549.1401,109,
TXS_1M,2004/6/15,10:39:00,5550.27,137,
TXS_1M,2004/6/15,10:40:00,5550.02,215,
TXS_1M,2004/6/15,10:41:00,5553.75,142,
TXS_1M,2004/6/15,10:42:00,5553.6201,61,
TXS_1M,2004/6/15,10:43:00,5550.6602,141,
TXS_1M,2004/6/15,10:44:00,5552.8398,112,
TXS_1M,2004/6/15,10:45:00,5553.5,85,
TXS_1M,2004/6/15,10:46:00,5550.5098,95,
TXS_1M,2004/6/15,10:47:00,5553.3501,119,
TXS_1M,2004/6/15,10:48:00,5554.7998,106,
TXS_1M,2004/6/15,10:49:00,5550.1099,63,
TXS_1M,2004/6/15,10:50:00,5553.8599,115,
TXS_1M,2004/6/15,10:51:00,5551.79,137,
TXS_1M,2004/6/15,10:52:00,5548.8398,71,
TXS_1M,2004/6/15,10:53:00,5543.9502,98,
TXS_1M,2004/6/15,10:54:00,5548.2798,134,
TXS_1M,2004/6/15,10:55:00,5543.7598,133,
TXS_1M,2004/6/15,10:56:00,5547.2598,122,
TXS_1M,2004/6/15,10:57:00,5543.8901,133,
TXS_1M,2004/6/15,10:58:00,5544.02,111,
TXS_1M,2004/6/15,10:59:00,5548.3198,99,
TXS_1M,2004/6/15,11:00:00,5550.5298,96,
TXS_1M,2004/6/15,11:01:00,5548.2402,101,
TXS_1M,2004/6/15,11:02:00,5547.8701,92,
TXS_1M,2004/6/15,11:03:00,5548.8301,56,
TXS_1M,2004/6/15,11:04:00,5552.04,86,
TXS_1M,2004/6/15,11:05:00,5555.73,107,
TXS_1M,2004/6/15,11:06:00,5557.0,115,
TXS_1M,2004/6/15,11:07:00,5558.4502,174,
TXS_1M,2004/6/15,11:08:00,5564.6201,290,
TXS_1M,2004/6/15,11:09:00,5564.75,193,
TXS_1M,2004/6/15,11:10:00,5568.04,196,
TXS_1M,2004/6/15,11:11:00,5569.6602,260,
TXS_1M,2004/6/15,11:12:00,5572.4199,220,
TXS_1M,2004/6/15,11:13:00,5572.98,309,
TXS_1M,2004/6/15,11:14:00,5578.0098,733,
TXS_1M,2004/6/15,11:15:00,5584.27,910,
TXS_1M,2004/6/15,11:16:00,5588.6602,688,
TXS_1M,2004/6/15,11:17:00,5591.5601,478,
TXS_1M,2004/6/15,11:18:00,5590.0898,448,
TXS_1M,2004/6/15,11:19:00,5590.27,285,
TXS_1M,2004/6/15,11:20:00,5591.1899,199,
TXS_1M,2004/6/15,11:21:00,5587.25,236,
TXS_1M,2004/6/15,11:22:00,5586.1401,176,
TXS_1M,2004/6/15,11:23:00,5585.4302,145,
TXS_1M,2004/6/15,11:24:00,5580.8799,91,
TXS_1M,2004/6/15,11:25:00,5581.9502,227,
TXS_1M,2004/6/15,11:26:00,5582.3301,206,
TXS_1M,2004/6/15,11:27:00,5583.3398,92,
TXS_1M,2004/6/15,11:28:00,5581.2598,95,
TXS_1M,2004/6/15,11:29:00,5580.0898,118,
TXS_1M,2004/6/15,11:30:00,5584.9702,104,
TXS_1M,2004/6/15,11:31:00,5587.1499,93,
TXS_1M,2004/6/15,11:32:00,5585.9199,187,
TXS_1M,2004/6/15,11:33:00,5591.3101,186,
TXS_1M,2004/6/15,11:34:00,5592.3198,189,
TXS_1M,2004/6/15,11:35:00,5596.52,239,
TXS_1M,2004/6/15,11:36:00,5602.27,429,
TXS_1M,2004/6/15,11:37:00,5607.73,355,
TXS_1M,2004/6/15,11:38:00,5611.5,258,
TXS_1M,2004/6/15,11:39:00,5616.8599,463,
TXS_1M,2004/6/15,11:40:00,5617.8398,394,
TXS_1M,2004/6/15,11:41:00,5618.0898,256,
TXS_1M,2004/6/15,11:42:00,5620.4902,313,
TXS_1M,2004/6/15,11:43:00,5613.73,343,
TXS_1M,2004/6/15,11:44:00,5614.3198,257,
TXS_1M,2004/6/15,11:45:00,5609.6201,154,
TXS_1M,2004/6/15,11:46:00,5612.52,209,
TXS_1M,2004/6/15,11:47:00,5610.7202,276,
TXS_1M,2004/6/15,11:48:00,5612.6099,170,
TXS_1M,2004/6/15,11:49:00,5610.4399,144,
TXS_1M,2004/6/15,11:50:00,5611.77,161,
TXS_1M,2004/6/15,11:51:00,5613.1899,159,
TXS_1M,2004/6/15,11:52:00,5612.9199,87,
TXS_1M,2004/6/15,11:53:00,5616.7402,205,
TXS_1M,2004/6/15,11:54:00,5620.3599,232,
TXS_1M,2004/6/15,11:55:00,5625.54,252,
TXS_1M,2004/6/15,11:56:00,5630.3799,238,
TXS_1M,2004/6/15,11:57:00,5635.1699,336,
TXS_1M,2004/6/15,11:58:00,5637.4102,272,
TXS_1M,2004/6/15,11:59:00,5638.54,297,
TXS_1M,2004/6/15,12:00:00,5638.0,342,
TXS_1M,2004/6/15,12:01:00,5636.3599,332,
TXS_1M,2004/6/15,12:02:00,5633.3398,240,
TXS_1M,2004/6/15,12:03:00,5628.8799,226,
TXS_1M,2004/6/15,12:04:00,5629.96,187,
TXS_1M,2004/6/15,12:05:00,5626.6899,156,
TXS_1M,2004/6/15,12:06:00,5630.2002,111,
TXS_1M,2004/6/15,12:07:00,5624.0298,145,
TXS_1M,2004/6/15,12:08:00,5624.8901,168,
TXS_1M,2004/6/15,12:09:00,5624.7402,97,
TXS_1M,2004/6/15,12:10:00,5625.71,109,
TXS_1M,2004/6/15,12:11:00,5619.7998,153,
TXS_1M,2004/6/15,12:12:00,5625.9702,134,
TXS_1M,2004/6/15,12:13:00,5627.2598,100,
TXS_1M,2004/6/15,12:14:00,5622.98,160,
TXS_1M,2004/6/15,12:15:00,5622.3301,118,
TXS_1M,2004/6/15,12:16:00,5621.2402,82,
TXS_1M,2004/6/15,12:17:00,5622.0498,92,
TXS_1M,2004/6/15,12:18:00,5621.0898,114,
TXS_1M,2004/6/15,12:19:00,5622.2998,136,
TXS_1M,2004/6/15,12:20:00,5620.6001,99,
TXS_1M,2004/6/15,12:21:00,5614.3398,119,
TXS_1M,2004/6/15,12:22:00,5617.6699,145,
TXS_1M,2004/6/15,12:23:00,5618.1899,86,
TXS_1M,2004/6/15,12:24:00,5618.4399,131,
TXS_1M,2004/6/15,12:25:00,5618.29,145,
TXS_1M,2004/6/15,12:26:00,5619.0698,123,
TXS_1M,2004/6/15,12:27:00,5617.2202,67,
TXS_1M,2004/6/15,12:28:00,5614.7002,139,
TXS_1M,2004/6/15,12:29:00,5614.8901,114,
TXS_1M,2004/6/15,12:30:00,5616.2798,75,
TXS_1M,2004/6/15,12:31:00,5614.6602,101,
TXS_1M,2004/6/15,12:32:00,5615.1099,92,
TXS_1M,2004/6/15,12:33:00,5619.5298,130,
TXS_1M,2004/6/15,12:34:00,5618.4502,69,
TXS_1M,2004/6/15,12:35:00,5624.23,158,
TXS_1M,2004/6/15,12:36:00,5624.9502,152,
TXS_1M,2004/6/15,12:37:00,5627.3701,135,
TXS_1M,2004/6/15,12:38:00,5631.5801,223,
TXS_1M,2004/6/15,12:39:00,5638.02,258,
TXS_1M,2004/6/15,12:40:00,5638.48,207,
TXS_1M,2004/6/15,12:41:00,5640.4902,126,
TXS_1M,2004/6/15,12:42:00,5641.7202,205,
TXS_1M,2004/6/15,12:43:00,5640.3198,171,
TXS_1M,2004/6/15,12:44:00,5642.1099,121,
TXS_1M,2004/6/15,12:45:00,5636.6099,129,
TXS_1M,2004/6/15,12:46:00,5633.3901,193,
TXS_1M,2004/6/15,12:47:00,5631.4399,143,
TXS_1M,2004/6/15,12:48:00,5628.3799,100,
TXS_1M,2004/6/15,12:49:00,5626.2598,150,
TXS_1M,2004/6/15,12:50:00,5626.6499,171,
TXS_1M,2004/6/15,12:51:00,5625.4502,149,
TXS_1M,2004/6/15,12:52:00,5622.6001,115,
TXS_1M,2004/6/15,12:53:00,5620.3101,166,
TXS_1M,2004/6/15,12:54:00,5622.0801,187,
TXS_1M,2004/6/15,12:55:00,5621.8599,179,
TXS_1M,2004/6/15,12:56:00,5624.77,189,
TXS_1M,2004/6/15,12:57:00,5623.2798,162,
TXS_1M,2004/6/15,12:58:00,5624.2998,142,
TXS_1M,2004/6/15,12:59:00,5621.8599,126,
TXS_1M,2004/6/15,13:00:00,5623.1499,142,
TXS_1M,2004/6/15,13:01:00,5624.0298,149,
TXS_1M,2004/6/15,13:02:00,5624.4199,81,
TXS_1M,2004/6/15,13:03:00,5629.3101,161,
TXS_1M,2004/6/15,13:04:00,5626.6299,184,
TXS_1M,2004/6/15,13:05:00,5631.1299,113,
TXS_1M,2004/6/15,13:06:00,5631.0801,175,
TXS_1M,2004/6/15,13:07:00,5627.8999,210,
TXS_1M,2004/6/15,13:08:00,5628.1401,152,
TXS_1M,2004/6/15,13:09:00,5627.3101,148,
TXS_1M,2004/6/15,13:10:00,5626.23,288,
TXS_1M,2004/6/15,13:11:00,5622.9502,215,
TXS_1M,2004/6/15,13:12:00,5619.4399,375,
TXS_1M,2004/6/15,13:13:00,5622.4199,219,
TXS_1M,2004/6/15,13:14:00,5625.2202,331,
TXS_1M,2004/6/15,13:15:00,5626.6802,226,
TXS_1M,2004/6/15,13:16:00,5627.5498,159,
TXS_1M,2004/6/15,13:17:00,5631.0698,240,
TXS_1M,2004/6/15,13:18:00,5627.7402,215,
TXS_1M,2004/6/15,13:19:00,5630.1499,227,
TXS_1M,2004/6/15,13:20:00,5633.6602,192,
TXS_1M,2004/6/15,13:21:00,5638.7798,431,
TXS_1M,2004/6/15,13:22:00,5641.2798,322,
TXS_1M,2004/6/15,13:23:00,5640.1001,286,
TXS_1M,2004/6/15,13:24:00,5643.25,441,
TXS_1M,2004/6/15,13:25:00,5639.8101,462,
TXS_1M,2004/6/15,13:26:00,5639.7998,0,
TXS_1M,2004/6/15,13:27:00,5639.7998,0,
TXS_1M,2004/6/15,13:28:00,5639.7998,0,
TXS_1M,2004/6/15,13:29:00,5639.7998,0,
TXS_1M,2004/6/15,13:30:00,5646.4902,2971,
TXS_1M,2004/6/16,09:00:00,5646.4902,81,
TXS_1M,2004/6/16,09:01:00,5722.1802,2459,
TXS_1M,2004/6/16,09:02:00,5719.4902,1019,
TXS_1M,2004/6/16,09:03:00,5719.8999,706,
TXS_1M,2004/6/16,09:04:00,5710.2998,726,
TXS_1M,2004/6/16,09:05:00,5713.2402,747,
TXS_1M,2004/6/16,09:06:00,5712.4702,579,
TXS_1M,2004/6/16,09:07:00,5711.9199,606,
TXS_1M,2004/6/16,09:08:00,5712.2998,749,
TXS_1M,2004/6/16,09:09:00,5707.6602,609,
TXS_1M,2004/6/16,09:10:00,5707.1099,585,
TXS_1M,2004/6/16,09:11:00,5702.4702,376,
TXS_1M,2004/6/16,09:12:00,5696.98,685,
TXS_1M,2004/6/16,09:13:00,5686.7998,532,
TXS_1M,2004/6/16,09:14:00,5680.1401,485,
TXS_1M,2004/6/16,09:15:00,5679.4502,859,
TXS_1M,2004/6/16,09:16:00,5674.25,587,
TXS_1M,2004/6/16,09:17:00,5674.5,483,
TXS_1M,2004/6/16,09:18:00,5674.4399,302,
TXS_1M,2004/6/16,09:19:00,5678.02,409,
TXS_1M,2004/6/16,09:20:00,5681.7798,315,
TXS_1M,2004/6/16,09:21:00,5685.79,252,
TXS_1M,2004/6/16,09:22:00,5692.9399,396,
TXS_1M,2004/6/16,09:23:00,5699.6001,572,
TXS_1M,2004/6/16,09:24:00,5702.5698,457,
TXS_1M,2004/6/16,09:25:00,5706.8301,460,
TXS_1M,2004/6/16,09:26:00,5705.9302,519,
TXS_1M,2004/6/16,09:27:00,5705.8398,365,
TXS_1M,2004/6/16,09:28:00,5701.54,267,
TXS_1M,2004/6/16,09:29:00,5699.21,362,
TXS_1M,2004/6/16,09:30:00,5695.1001,475,
TXS_1M,2004/6/16,09:31:00,5687.1401,400,
TXS_1M,2004/6/16,09:32:00,5686.5,418,
TXS_1M,2004/6/16,09:33:00,5679.98,369,
TXS_1M,2004/6/16,09:34:00,5676.2598,257,
TXS_1M,2004/6/16,09:35:00,5673.5,294,
TXS_1M,2004/6/16,09:36:00,5672.23,390,
TXS_1M,2004/6/16,09:37:00,5669.8901,380,
TXS_1M,2004/6/16,09:38:00,5669.3599,235,
TXS_1M,2004/6/16,09:39:00,5665.3999,284,
TXS_1M,2004/6/16,09:40:00,5663.79,287,
TXS_1M,2004/6/16,09:41:00,5660.48,369,
TXS_1M,2004/6/16,09:42:00,5659.7798,194,
TXS_1M,2004/6/16,09:43:00,5661.9199,232,
TXS_1M,2004/6/16,09:44:00,5660.8101,296,
TXS_1M,2004/6/16,09:45:00,5663.9502,177,
TXS_1M,2004/6/16,09:46:00,5660.6499,122,
TXS_1M,2004/6/16,09:47:00,5661.3599,181,
TXS_1M,2004/6/16,09:48:00,5660.3398,139,
TXS_1M,2004/6/16,09:49:00,5665.5098,149,
TXS_1M,2004/6/16,09:50:00,5664.6001,152,
TXS_1M,2004/6/16,09:51:00,5666.9302,131,
TXS_1M,2004/6/16,09:52:00,5666.9502,144,
TXS_1M,2004/6/16,09:53:00,5667.52,109,
TXS_1M,2004/6/16,09:54:00,5672.1401,137,
TXS_1M,2004/6/16,09:55:00,5666.9502,142,
TXS_1M,2004/6/16,09:56:00,5665.7402,119,
TXS_1M,2004/6/16,09:57:00,5664.21,161,
TXS_1M,2004/6/16,09:58:00,5660.0898,122,
TXS_1M,2004/6/16,09:59:00,5657.8101,141,
TXS_1M,2004/6/16,10:00:00,5653.8501,168,
TXS_1M,2004/6/16,10:01:00,5646.1099,368,
TXS_1M,2004/6/16,10:02:00,5637.9199,450,
TXS_1M,2004/6/16,10:03:00,5633.1001,312,
TXS_1M,2004/6/16,10:04:00,5632.23,502,
TXS_1M,2004/6/16,10:05:00,5626.3999,487,
TXS_1M,2004/6/16,10:06:00,5623.71,330,
TXS_1M,2004/6/16,10:07:00,5619.2002,309,
TXS_1M,2004/6/16,10:08:00,5614.3901,393,
TXS_1M,2004/6/16,10:09:00,5618.9302,282,
TXS_1M,2004/6/16,10:10:00,5618.3198,229,
TXS_1M,2004/6/16,10:11:00,5621.3301,252,
TXS_1M,2004/6/16,10:12:00,5630.29,205,
TXS_1M,2004/6/16,10:13:00,5629.9199,186,
TXS_1M,2004/6/16,10:14:00,5632.79,130,
TXS_1M,2004/6/16,10:15:00,5636.79,172,
TXS_1M,2004/6/16,10:16:00,5634.5698,173,
TXS_1M,2004/6/16,10:17:00,5636.8999,133,
TXS_1M,2004/6/16,10:18:00,5636.4102,122,
TXS_1M,2004/6/16,10:19:00,5635.9302,122,
TXS_1M,2004/6/16,10:20:00,5633.6201,83,
TXS_1M,2004/6/16,10:21:00,5632.3198,81,
TXS_1M,2004/6/16,10:22:00,5627.3501,142,
TXS_1M,2004/6/16,10:23:00,5621.5098,167,
TXS_1M,2004/6/16,10:24:00,5621.5801,112,
TXS_1M,2004/6/16,10:25:00,5617.7998,138,
TXS_1M,2004/6/16,10:26:00,5618.9502,162,
TXS_1M,2004/6/16,10:27:00,5621.8799,111,
TXS_1M,2004/6/16,10:28:00,5621.6201,72,
TXS_1M,2004/6/16,10:29:00,5624.7998,148,
TXS_1M,2004/6/16,10:30:00,5627.8901,141,
TXS_1M,2004/6/16,10:31:00,5629.0601,107,
TXS_1M,2004/6/16,10:32:00,5637.8301,148,
TXS_1M,2004/6/16,10:33:00,5641.1299,150,
TXS_1M,2004/6/16,10:34:00,5640.8599,168,
TXS_1M,2004/6/16,10:35:00,5643.1699,83,
TXS_1M,2004/6/16,10:36:00,5641.8701,161,
TXS_1M,2004/6/16,10:37:00,5642.75,109,
TXS_1M,2004/6/16,10:38:00,5646.8198,56,
TXS_1M,2004/6/16,10:39:00,5644.3101,91,
TXS_1M,2004/6/16,10:40:00,5645.29,91,
TXS_1M,2004/6/16,10:41:00,5642.9399,74,
TXS_1M,2004/6/16,10:42:00,5640.9399,50,
TXS_1M,2004/6/16,10:43:00,5639.1899,81,
TXS_1M,2004/6/16,10:44:00,5638.6499,89,
TXS_1M,2004/6/16,10:45:00,5635.3101,58,
TXS_1M,2004/6/16,10:46:00,5635.9399,56,
TXS_1M,2004/6/16,10:47:00,5639.6899,95,
TXS_1M,2004/6/16,10:48:00,5636.9902,65,
TXS_1M,2004/6/16,10:49:00,5636.9902,52,
TXS_1M,2004/6/16,10:50:00,5636.4199,70,
TXS_1M,2004/6/16,10:51:00,5634.6001,65,
TXS_1M,2004/6/16,10:52:00,5635.8301,66,
TXS_1M,2004/6/16,10:53:00,5633.6699,97,
TXS_1M,2004/6/16,10:54:00,5629.0601,100,
TXS_1M,2004/6/16,10:55:00,5632.25,116,
TXS_1M,2004/6/16,10:56:00,5628.9399,69,
TXS_1M,2004/6/16,10:57:00,5625.9302,109,
TXS_1M,2004/6/16,10:58:00,5623.4199,116,
TXS_1M,2004/6/16,10:59:00,5620.46,115,
TXS_1M,2004/6/16,11:00:00,5616.96,174,
TXS_1M,2004/6/16,11:01:00,5615.3398,153,
TXS_1M,2004/6/16,11:02:00,5612.1001,125,
TXS_1M,2004/6/16,11:03:00,5611.52,119,
TXS_1M,2004/6/16,11:04:00,5609.6001,178,
TXS_1M,2004/6/16,11:05:00,5614.77,148,
TXS_1M,2004/6/16,11:06:00,5609.25,102,
TXS_1M,2004/6/16,11:07:00,5615.0,130,
TXS_1M,2004/6/16,11:08:00,5612.1602,188,
TXS_1M,2004/6/16,11:09:00,5615.6099,128,
TXS_1M,2004/6/16,11:10:00,5613.79,94,
TXS_1M,2004/6/16,11:11:00,5612.7998,137,
TXS_1M,2004/6/16,11:12:00,5612.29,118,
TXS_1M,2004/6/16,11:13:00,5617.0098,75,
TXS_1M,2004/6/16,11:14:00,5615.1899,86,
TXS_1M,2004/6/16,11:15:00,5610.4902,109,
TXS_1M,2004/6/16,11:16:00,5611.54,94,
TXS_1M,2004/6/16,11:17:00,5610.02,79,
TXS_1M,2004/6/16,11:18:00,5601.1001,308,
TXS_1M,2004/6/16,11:19:00,5593.46,470,
TXS_1M,2004/6/16,11:20:00,5589.9502,323,
TXS_1M,2004/6/16,11:21:00,5584.79,473,
TXS_1M,2004/6/16,11:22:00,5575.3101,536,
TXS_1M,2004/6/16,11:23:00,5573.23,403,
TXS_1M,2004/6/16,11:24:00,5572.3501,304,
TXS_1M,2004/6/16,11:25:00,5575.54,396,
TXS_1M,2004/6/16,11:26:00,5578.27,297,
TXS_1M,2004/6/16,11:27:00,5580.6899,187,
TXS_1M,2004/6/16,11:28:00,5581.8999,210,
TXS_1M,2004/6/16,11:29:00,5584.3198,198,
TXS_1M,2004/6/16,11:30:00,5585.0801,181,
TXS_1M,2004/6/16,11:31:00,5585.04,89,
TXS_1M,2004/6/16,11:32:00,5585.8701,135,
TXS_1M,2004/6/16,11:33:00,5583.3301,137,
TXS_1M,2004/6/16,11:34:00,5582.5601,169,
TXS_1M,2004/6/16,11:35:00,5578.2998,165,
TXS_1M,2004/6/16,11:36:00,5573.27,245,
TXS_1M,2004/6/16,11:37:00,5570.8501,215,
TXS_1M,2004/6/16,11:38:00,5564.4199,124,
TXS_1M,2004/6/16,11:39:00,5560.2798,290,
TXS_1M,2004/6/16,11:40:00,5556.75,279,
TXS_1M,2004/6/16,11:41:00,5556.4399,271,
TXS_1M,2004/6/16,11:42:00,5558.29,277,
TXS_1M,2004/6/16,11:43:00,5556.71,321,
TXS_1M,2004/6/16,11:44:00,5557.4902,220,
TXS_1M,2004/6/16,11:45:00,5559.9199,159,
TXS_1M,2004/6/16,11:46:00,5560.3398,162,
TXS_1M,2004/6/16,11:47:00,5568.0898,195,
TXS_1M,2004/6/16,11:48:00,5569.3701,133,
TXS_1M,2004/6/16,11:49:00,5569.3999,137,
TXS_1M,2004/6/16,11:50:00,5571.9302,111,
TXS_1M,2004/6/16,11:51:00,5570.3599,108,
TXS_1M,2004/6/16,11:52:00,5570.9102,65,
TXS_1M,2004/6/16,11:53:00,5567.7402,113,
TXS_1M,2004/6/16,11:54:00,5569.9502,100,
TXS_1M,2004/6/16,11:55:00,5569.4199,77,
TXS_1M,2004/6/16,11:56:00,5565.9702,92,
TXS_1M,2004/6/16,11:57:00,5565.1099,129,
TXS_1M,2004/6/16,11:58:00,5567.4302,116,
TXS_1M,2004/6/16,11:59:00,5563.0098,95,
TXS_1M,2004/6/16,12:00:00,5568.6201,116,
TXS_1M,2004/6/16,12:01:00,5563.7598,135,
TXS_1M,2004/6/16,12:02:00,5564.0801,98,
TXS_1M,2004/6/16,12:03:00,5564.5298,127,
TXS_1M,2004/6/16,12:04:00,5562.9302,159,
TXS_1M,2004/6/16,12:05:00,5562.1201,106,
TXS_1M,2004/6/16,12:06:00,5559.1499,109,
TXS_1M,2004/6/16,12:07:00,5557.7598,243,
TXS_1M,2004/6/16,12:08:00,5551.3301,247,
TXS_1M,2004/6/16,12:09:00,5549.27,142,
TXS_1M,2004/6/16,12:10:00,5549.77,217,
TXS_1M,2004/6/16,12:11:00,5546.9399,220,
TXS_1M,2004/6/16,12:12:00,5542.8701,224,
TXS_1M,2004/6/16,12:13:00,5541.9502,188,
TXS_1M,2004/6/16,12:14:00,5539.1699,296,
TXS_1M,2004/6/16,12:15:00,5536.7402,326,
TXS_1M,2004/6/16,12:16:00,5537.5298,237,
TXS_1M,2004/6/16,12:17:00,5533.2402,252,
TXS_1M,2004/6/16,12:18:00,5529.0,307,
TXS_1M,2004/6/16,12:19:00,5530.7402,207,
TXS_1M,2004/6/16,12:20:00,5526.6001,232,
TXS_1M,2004/6/16,12:21:00,5530.3101,245,
TXS_1M,2004/6/16,12:22:00,5529.3999,223,
TXS_1M,2004/6/16,12:23:00,5533.73,125,
TXS_1M,2004/6/16,12:24:00,5536.98,184,
TXS_1M,2004/6/16,12:25:00,5541.2998,171,
TXS_1M,2004/6/16,12:26:00,5540.4199,141,
TXS_1M,2004/6/16,12:27:00,5542.6802,110,
TXS_1M,2004/6/16,12:28:00,5545.3301,136,
TXS_1M,2004/6/16,12:29:00,5548.6899,115,
TXS_1M,2004/6/16,12:30:00,5549.6001,116,
TXS_1M,2004/6/16,12:31:00,5557.1201,135,
TXS_1M,2004/6/16,12:32:00,5557.9102,135,
TXS_1M,2004/6/16,12:33:00,5564.4702,147,
TXS_1M,2004/6/16,12:34:00,5562.2598,92,
TXS_1M,2004/6/16,12:35:00,5561.0898,131,
TXS_1M,2004/6/16,12:36:00,5563.4302,131,
TXS_1M,2004/6/16,12:37:00,5564.54,107,
TXS_1M,2004/6/16,12:38:00,5562.9902,98,
TXS_1M,2004/6/16,12:39:00,5561.1699,157,
TXS_1M,2004/6/16,12:40:00,5559.4199,150,
TXS_1M,2004/6/16,12:41:00,5560.46,70,
TXS_1M,2004/6/16,12:42:00,5559.8901,136,
TXS_1M,2004/6/16,12:43:00,5556.73,113,
TXS_1M,2004/6/16,12:44:00,5556.2202,82,
TXS_1M,2004/6/16,12:45:00,5556.5098,98,
TXS_1M,2004/6/16,12:46:00,5553.1699,157,
TXS_1M,2004/6/16,12:47:00,5555.4902,102,
TXS_1M,2004/6/16,12:48:00,5557.7598,90,
TXS_1M,2004/6/16,12:49:00,5558.02,118,
TXS_1M,2004/6/16,12:50:00,5559.8901,113,
TXS_1M,2004/6/16,12:51:00,5558.3398,86,
TXS_1M,2004/6/16,12:52:00,5562.2998,73,
TXS_1M,2004/6/16,12:53:00,5564.1899,145,
TXS_1M,2004/6/16,12:54:00,5566.8701,137,
TXS_1M,2004/6/16,12:55:00,5568.1699,148,
TXS_1M,2004/6/16,12:56:00,5573.6401,272,
TXS_1M,2004/6/16,12:57:00,5578.4102,266,
TXS_1M,2004/6/16,12:58:00,5579.6201,208,
TXS_1M,2004/6/16,12:59:00,5581.5298,299,
TXS_1M,2004/6/16,13:00:00,5584.3599,255,
TXS_1M,2004/6/16,13:01:00,5586.0,239,
TXS_1M,2004/6/16,13:02:00,5587.2202,169,
TXS_1M,2004/6/16,13:03:00,5588.96,262,
TXS_1M,2004/6/16,13:04:00,5590.7598,208,
TXS_1M,2004/6/16,13:05:00,5589.0698,148,
TXS_1M,2004/6/16,13:06:00,5593.77,198,
TXS_1M,2004/6/16,13:07:00,5591.8101,203,
TXS_1M,2004/6/16,13:08:00,5591.2798,215,
TXS_1M,2004/6/16,13:09:00,5588.3301,139,
TXS_1M,2004/6/16,13:10:00,5585.4199,306,
TXS_1M,2004/6/16,13:11:00,5580.7798,224,
TXS_1M,2004/6/16,13:12:00,5577.21,196,
TXS_1M,2004/6/16,13:13:00,5574.7998,242,
TXS_1M,2004/6/16,13:14:00,5569.29,236,
TXS_1M,2004/6/16,13:15:00,5564.2798,263,
TXS_1M,2004/6/16,13:16:00,5562.6499,182,
TXS_1M,2004/6/16,13:17:00,5563.6802,273,
TXS_1M,2004/6/16,13:18:00,5564.5498,229,
TXS_1M,2004/6/16,13:19:00,5563.4502,197,
TXS_1M,2004/6/16,13:20:00,5563.7798,238,
TXS_1M,2004/6/16,13:21:00,5563.5,267,
TXS_1M,2004/6/16,13:22:00,5559.2798,246,
TXS_1M,2004/6/16,13:23:00,5560.0498,236,
TXS_1M,2004/6/16,13:24:00,5560.27,463,
TXS_1M,2004/6/16,13:25:00,5561.6299,482,
TXS_1M,2004/6/16,13:26:00,5561.6299,0,
TXS_1M,2004/6/16,13:27:00,5561.6299,0,
TXS_1M,2004/6/16,13:28:00,5561.6299,0,
TXS_1M,2004/6/16,13:29:00,5561.6299,0,
TXS_1M,2004/6/16,13:30:00,5560.1602,3081,
TXS_1M,2004/6/17,09:00:00,5560.1602,68,
TXS_1M,2004/6/17,09:01:00,5558.2002,1666,
TXS_1M,2004/6/17,09:02:00,5564.02,578,
TXS_1M,2004/6/17,09:03:00,5561.6602,401,
TXS_1M,2004/6/17,09:04:00,5565.8301,417,
TXS_1M,2004/6/17,09:05:00,5568.0,558,
TXS_1M,2004/6/17,09:06:00,5575.1299,649,
TXS_1M,2004/6/17,09:07:00,5578.6802,491,
TXS_1M,2004/6/17,09:08:00,5587.0298,926,
TXS_1M,2004/6/17,09:09:00,5601.1201,668,
TXS_1M,2004/6/17,09:10:00,5598.2598,593,
TXS_1M,2004/6/17,09:11:00,5596.8501,520,
TXS_1M,2004/6/17,09:12:00,5598.02,603,
TXS_1M,2004/6/17,09:13:00,5594.8398,456,
TXS_1M,2004/6/17,09:14:00,5588.75,419,
TXS_1M,2004/6/17,09:15:00,5582.71,402,
TXS_1M,2004/6/17,09:16:00,5574.23,516,
TXS_1M,2004/6/17,09:17:00,5578.7202,356,
TXS_1M,2004/6/17,09:18:00,5581.2998,346,
TXS_1M,2004/6/17,09:19:00,5584.3398,576,
TXS_1M,2004/6/17,09:20:00,5589.29,422,
TXS_1M,2004/6/17,09:21:00,5593.2998,432,
TXS_1M,2004/6/17,09:22:00,5602.3799,678,
TXS_1M,2004/6/17,09:23:00,5611.1401,728,
TXS_1M,2004/6/17,09:24:00,5618.46,791,
TXS_1M,2004/6/17,09:25:00,5622.5498,613,
TXS_1M,2004/6/17,09:26:00,5626.73,806,
TXS_1M,2004/6/17,09:27:00,5624.0298,446,
TXS_1M,2004/6/17,09:28:00,5622.6899,311,
TXS_1M,2004/6/17,09:29:00,5616.6499,383,
TXS_1M,2004/6/17,09:30:00,5615.0898,364,
TXS_1M,2004/6/17,09:31:00,5615.9502,275,
TXS_1M,2004/6/17,09:32:00,5619.8301,272,
TXS_1M,2004/6/17,09:33:00,5626.21,688,
TXS_1M,2004/6/17,09:34:00,5639.9302,913,
TXS_1M,2004/6/17,09:35:00,5648.46,903,
TXS_1M,2004/6/17,09:36:00,5668.0298,1680,
TXS_1M,2004/6/17,09:37:00,5674.6699,1357,
TXS_1M,2004/6/17,09:38:00,5676.0098,976,
TXS_1M,2004/6/17,09:39:00,5675.6001,724,
TXS_1M,2004/6/17,09:40:00,5672.7598,765,
TXS_1M,2004/6/17,09:41:00,5671.1899,610,
TXS_1M,2004/6/17,09:42:00,5671.6699,370,
TXS_1M,2004/6/17,09:43:00,5667.5698,388,
TXS_1M,2004/6/17,09:44:00,5666.5801,419,
TXS_1M,2004/6/17,09:45:00,5673.5898,414,
TXS_1M,2004/6/17,09:46:00,5680.98,552,
TXS_1M,2004/6/17,09:47:00,5682.8599,549,
TXS_1M,2004/6/17,09:48:00,5685.9199,367,
TXS_1M,2004/6/17,09:49:00,5685.3901,308,
TXS_1M,2004/6/17,09:50:00,5698.5801,623,
TXS_1M,2004/6/17,09:51:00,5695.98,644,
TXS_1M,2004/6/17,09:52:00,5704.3198,569,
TXS_1M,2004/6/17,09:53:00,5707.54,441,
TXS_1M,2004/6/17,09:54:00,5707.9399,694,
TXS_1M,2004/6/17,09:55:00,5709.5,595,
TXS_1M,2004/6/17,09:56:00,5707.5801,423,
TXS_1M,2004/6/17,09:57:00,5703.98,645,
TXS_1M,2004/6/17,09:58:00,5700.21,817,
TXS_1M,2004/6/17,09:59:00,5700.8999,368,
TXS_1M,2004/6/17,10:00:00,5700.9702,280,
TXS_1M,2004/6/17,10:01:00,5702.6602,370,
TXS_1M,2004/6/17,10:02:00,5702.0698,424,
TXS_1M,2004/6/17,10:03:00,5704.0098,301,
TXS_1M,2004/6/17,10:04:00,5700.0098,250,
TXS_1M,2004/6/17,10:05:00,5700.0298,234,
TXS_1M,2004/6/17,10:06:00,5696.4199,224,
TXS_1M,2004/6/17,10:07:00,5692.1699,212,
TXS_1M,2004/6/17,10:08:00,5687.2598,305,
TXS_1M,2004/6/17,10:09:00,5684.1602,306,
TXS_1M,2004/6/17,10:10:00,5681.9902,243,
TXS_1M,2004/6/17,10:11:00,5678.02,305,
TXS_1M,2004/6/17,10:12:00,5677.1499,321,
TXS_1M,2004/6/17,10:13:00,5674.9399,223,
TXS_1M,2004/6/17,10:14:00,5672.7998,178,
TXS_1M,2004/6/17,10:15:00,5682.52,334,
TXS_1M,2004/6/17,10:16:00,5682.1602,215,
TXS_1M,2004/6/17,10:17:00,5686.9399,196,
TXS_1M,2004/6/17,10:18:00,5685.4702,268,
TXS_1M,2004/6/17,10:19:00,5688.02,262,
TXS_1M,2004/6/17,10:20:00,5690.0098,204,
TXS_1M,2004/6/17,10:21:00,5688.9702,154,
TXS_1M,2004/6/17,10:22:00,5690.2998,252,
TXS_1M,2004/6/17,10:23:00,5686.8301,239,
TXS_1M,2004/6/17,10:24:00,5688.3599,145,
TXS_1M,2004/6/17,10:25:00,5693.7002,237,
TXS_1M,2004/6/17,10:26:00,5696.0298,356,
TXS_1M,2004/6/17,10:27:00,5693.71,178,
TXS_1M,2004/6/17,10:28:00,5695.5098,189,
TXS_1M,2004/6/17,10:29:00,5690.4199,281,
TXS_1M,2004/6/17,10:30:00,5693.3301,177,
TXS_1M,2004/6/17,10:31:00,5690.9702,130,
TXS_1M,2004/6/17,10:32:00,5688.3799,149,
TXS_1M,2004/6/17,10:33:00,5684.6001,297,
TXS_1M,2004/6/17,10:34:00,5683.3901,363,
TXS_1M,2004/6/17,10:35:00,5677.4102,252,
TXS_1M,2004/6/17,10:36:00,5677.27,286,
TXS_1M,2004/6/17,10:37:00,5672.8799,223,
TXS_1M,2004/6/17,10:38:00,5668.0801,179,
TXS_1M,2004/6/17,10:39:00,5669.0098,173,
TXS_1M,2004/6/17,10:40:00,5665.8198,213,
TXS_1M,2004/6/17,10:41:00,5664.9902,194,
TXS_1M,2004/6/17,10:42:00,5663.4199,184,
TXS_1M,2004/6/17,10:43:00,5663.77,207,
TXS_1M,2004/6/17,10:44:00,5661.75,184,
TXS_1M,2004/6/17,10:45:00,5662.52,150,
TXS_1M,2004/6/17,10:46:00,5662.2202,160,
TXS_1M,2004/6/17,10:47:00,5663.9102,186,
TXS_1M,2004/6/17,10:48:00,5665.1602,131,
TXS_1M,2004/6/17,10:49:00,5662.0601,98,
TXS_1M,2004/6/17,10:50:00,5663.9502,131,
TXS_1M,2004/6/17,10:51:00,5664.6001,132,
TXS_1M,2004/6/17,10:52:00,5669.4702,100,
TXS_1M,2004/6/17,10:53:00,5668.5498,132,
TXS_1M,2004/6/17,10:54:00,5667.79,133,
TXS_1M,2004/6/17,10:55:00,5670.0698,112,
TXS_1M,2004/6/17,10:56:00,5668.8301,78,
TXS_1M,2004/6/17,10:57:00,5663.9199,146,
TXS_1M,2004/6/17,10:58:00,5661.46,155,
TXS_1M,2004/6/17,10:59:00,5661.8799,128,
TXS_1M,2004/6/17,11:00:00,5658.0601,127,
TXS_1M,2004/6/17,11:01:00,5654.52,254,
TXS_1M,2004/6/17,11:02:00,5651.6299,245,
TXS_1M,2004/6/17,11:03:00,5650.27,223,
TXS_1M,2004/6/17,11:04:00,5647.7202,332,
TXS_1M,2004/6/17,11:05:00,5644.3398,404,
TXS_1M,2004/6/17,11:06:00,5641.8398,459,
TXS_1M,2004/6/17,11:07:00,5634.23,620,
TXS_1M,2004/6/17,11:08:00,5630.6699,948,
TXS_1M,2004/6/17,11:09:00,5626.9502,545,
TXS_1M,2004/6/17,11:10:00,5623.8198,373,
TXS_1M,2004/6/17,11:11:00,5622.1802,450,
TXS_1M,2004/6/17,11:12:00,5627.2002,402,
TXS_1M,2004/6/17,11:13:00,5626.5698,400,
TXS_1M,2004/6/17,11:14:00,5636.3701,334,
TXS_1M,2004/6/17,11:15:00,5639.4102,271,
TXS_1M,2004/6/17,11:16:00,5640.6001,244,
TXS_1M,2004/6/17,11:17:00,5642.2598,146,
TXS_1M,2004/6/17,11:18:00,5640.5898,246,
TXS_1M,2004/6/17,11:19:00,5636.6401,163,
TXS_1M,2004/6/17,11:20:00,5637.1401,106,
TXS_1M,2004/6/17,11:21:00,5635.9399,121,
TXS_1M,2004/6/17,11:22:00,5636.27,140,
TXS_1M,2004/6/17,11:23:00,5635.4502,131,
TXS_1M,2004/6/17,11:24:00,5634.3799,91,
TXS_1M,2004/6/17,11:25:00,5633.3901,157,
TXS_1M,2004/6/17,11:26:00,5631.3599,150,
TXS_1M,2004/6/17,11:27:00,5627.3301,96,
TXS_1M,2004/6/17,11:28:00,5625.8501,131,
TXS_1M,2004/6/17,11:29:00,5621.0801,198,
TXS_1M,2004/6/17,11:30:00,5620.3101,196,
TXS_1M,2004/6/17,11:31:00,5619.23,150,
TXS_1M,2004/6/17,11:32:00,5620.3101,225,
TXS_1M,2004/6/17,11:33:00,5619.8999,213,
TXS_1M,2004/6/17,11:34:00,5619.9199,161,
TXS_1M,2004/6/17,11:35:00,5619.98,138,
TXS_1M,2004/6/17,11:36:00,5621.96,155,
TXS_1M,2004/6/17,11:37:00,5625.7002,161,
TXS_1M,2004/6/17,11:38:00,5625.23,144,
TXS_1M,2004/6/17,11:39:00,5629.6299,231,
TXS_1M,2004/6/17,11:40:00,5634.1001,181,
TXS_1M,2004/6/17,11:41:00,5636.4502,133,
TXS_1M,2004/6/17,11:42:00,5638.8999,148,
TXS_1M,2004/6/17,11:43:00,5636.48,136,
TXS_1M,2004/6/17,11:44:00,5637.7002,105,
TXS_1M,2004/6/17,11:45:00,5638.9102,84,
TXS_1M,2004/6/17,11:46:00,5637.5801,138,
TXS_1M,2004/6/17,11:47:00,5637.1602,120,
TXS_1M,2004/6/17,11:48:00,5638.5898,92,
TXS_1M,2004/6/17,11:49:00,5640.77,99,
TXS_1M,2004/6/17,11:50:00,5642.5498,148,
TXS_1M,2004/6/17,11:51:00,5643.4199,205,
TXS_1M,2004/6/17,11:52:00,5640.9199,99,
TXS_1M,2004/6/17,11:53:00,5642.2002,344,
TXS_1M,2004/6/17,11:54:00,5643.5498,140,
TXS_1M,2004/6/17,11:55:00,5643.3701,78,
TXS_1M,2004/6/17,11:56:00,5639.6602,121,
TXS_1M,2004/6/17,11:57:00,5636.1602,101,
TXS_1M,2004/6/17,11:58:00,5634.6299,140,
TXS_1M,2004/6/17,11:59:00,5637.3198,97,
TXS_1M,2004/6/17,12:00:00,5635.2998,136,
TXS_1M,2004/6/17,12:01:00,5635.3301,135,
TXS_1M,2004/6/17,12:02:00,5633.52,87,
TXS_1M,2004/6/17,12:03:00,5632.0498,109,
TXS_1M,2004/6/17,12:04:00,5630.8198,103,
TXS_1M,2004/6/17,12:05:00,5630.6499,85,
TXS_1M,2004/6/17,12:06:00,5631.4902,56,
TXS_1M,2004/6/17,12:07:00,5628.98,155,
TXS_1M,2004/6/17,12:08:00,5631.4302,94,
TXS_1M,2004/6/17,12:09:00,5630.3301,80,
TXS_1M,2004/6/17,12:10:00,5624.1201,89,
TXS_1M,2004/6/17,12:11:00,5625.8701,117,
TXS_1M,2004/6/17,12:12:00,5624.79,140,
TXS_1M,2004/6/17,12:13:00,5625.8101,101,
TXS_1M,2004/6/17,12:14:00,5622.1299,128,
TXS_1M,2004/6/17,12:15:00,5622.4102,154,
TXS_1M,2004/6/17,12:16:00,5621.1099,85,
TXS_1M,2004/6/17,12:17:00,5618.5898,128,
TXS_1M,2004/6/17,12:18:00,5618.23,275,
TXS_1M,2004/6/17,12:19:00,5611.8501,221,
TXS_1M,2004/6/17,12:20:00,5607.3599,119,
TXS_1M,2004/6/17,12:21:00,5606.3999,214,
TXS_1M,2004/6/17,12:22:00,5609.73,217,
TXS_1M,2004/6/17,12:23:00,5610.98,152,
TXS_1M,2004/6/17,12:24:00,5609.7598,153,
TXS_1M,2004/6/17,12:25:00,5614.02,154,
TXS_1M,2004/6/17,12:26:00,5611.73,117,
TXS_1M,2004/6/17,12:27:00,5611.6699,78,
TXS_1M,2004/6/17,12:28:00,5612.4702,136,
TXS_1M,2004/6/17,12:29:00,5614.7598,98,
TXS_1M,2004/6/17,12:30:00,5615.7798,99,
TXS_1M,2004/6/17,12:31:00,5616.8501,105,
TXS_1M,2004/6/17,12:32:00,5618.1499,112,
TXS_1M,2004/6/17,12:33:00,5619.8599,131,
TXS_1M,2004/6/17,12:34:00,5620.3501,105,
TXS_1M,2004/6/17,12:35:00,5623.9199,165,
TXS_1M,2004/6/17,12:36:00,5625.23,145,
TXS_1M,2004/6/17,12:37:00,5624.2402,129,
TXS_1M,2004/6/17,12:38:00,5634.46,188,
TXS_1M,2004/6/17,12:39:00,5640.4302,358,
TXS_1M,2004/6/17,12:40:00,5642.4502,265,
TXS_1M,2004/6/17,12:41:00,5646.9702,302,
TXS_1M,2004/6/17,12:42:00,5649.23,464,
TXS_1M,2004/6/17,12:43:00,5653.8701,337,
TXS_1M,2004/6/17,12:44:00,5655.4302,237,
TXS_1M,2004/6/17,12:45:00,5655.7402,265,
TXS_1M,2004/6/17,12:46:00,5652.0801,247,
TXS_1M,2004/6/17,12:47:00,5649.5,196,
TXS_1M,2004/6/17,12:48:00,5649.21,118,
TXS_1M,2004/6/17,12:49:00,5642.8701,179,
TXS_1M,2004/6/17,12:50:00,5645.4302,129,
TXS_1M,2004/6/17,12:51:00,5645.27,122,
TXS_1M,2004/6/17,12:52:00,5644.7402,87,
TXS_1M,2004/6/17,12:53:00,5645.9702,133,
TXS_1M,2004/6/17,12:54:00,5651.8501,180,
TXS_1M,2004/6/17,12:55:00,5652.79,114,
TXS_1M,2004/6/17,12:56:00,5654.2202,285,
TXS_1M,2004/6/17,12:57:00,5656.2202,232,
TXS_1M,2004/6/17,12:58:00,5658.7998,243,
TXS_1M,2004/6/17,12:59:00,5656.9199,217,
TXS_1M,2004/6/17,13:00:00,5654.3501,248,
TXS_1M,2004/6/17,13:01:00,5659.6299,250,
TXS_1M,2004/6/17,13:02:00,5655.9302,124,
TXS_1M,2004/6/17,13:03:00,5658.8198,204,
TXS_1M,2004/6/17,13:04:00,5652.2202,450,
TXS_1M,2004/6/17,13:05:00,5656.96,249,
TXS_1M,2004/6/17,13:06:00,5657.6201,161,
TXS_1M,2004/6/17,13:07:00,5658.8701,315,
TXS_1M,2004/6/17,13:08:00,5661.7402,322,
TXS_1M,2004/6/17,13:09:00,5664.8301,167,
TXS_1M,2004/6/17,13:10:00,5664.6299,317,
TXS_1M,2004/6/17,13:11:00,5663.5801,260,
TXS_1M,2004/6/17,13:12:00,5668.1802,212,
TXS_1M,2004/6/17,13:13:00,5667.9502,241,
TXS_1M,2004/6/17,13:14:00,5665.0601,246,
TXS_1M,2004/6/17,13:15:00,5668.1699,225,
TXS_1M,2004/6/17,13:16:00,5664.1802,201,
TXS_1M,2004/6/17,13:17:00,5664.9199,264,
TXS_1M,2004/6/17,13:18:00,5663.7202,225,
TXS_1M,2004/6/17,13:19:00,5661.2402,230,
TXS_1M,2004/6/17,13:20:00,5667.2798,237,
TXS_1M,2004/6/17,13:21:00,5664.8799,289,
TXS_1M,2004/6/17,13:22:00,5667.21,266,
TXS_1M,2004/6/17,13:23:00,5666.2598,212,
TXS_1M,2004/6/17,13:24:00,5668.5601,437,
TXS_1M,2004/6/17,13:25:00,5670.6401,405,
TXS_1M,2004/6/17,13:26:00,5670.6401,0,
TXS_1M,2004/6/17,13:27:00,5670.6401,0,
TXS_1M,2004/6/17,13:28:00,5670.6401,0,
TXS_1M,2004/6/17,13:29:00,5670.6401,0,
TXS_1M,2004/6/17,13:30:00,5664.3501,2751,
TXS_1M,2004/6/18,09:00:00,5664.3501,56,
TXS_1M,2004/6/18,09:01:00,5628.7998,2134,
TXS_1M,2004/6/18,09:02:00,5617.3799,686,
TXS_1M,2004/6/18,09:03:00,5617.4502,464,
TXS_1M,2004/6/18,09:04:00,5611.9902,583,
TXS_1M,2004/6/18,09:05:00,5616.3999,785,
TXS_1M,2004/6/18,09:06:00,5622.8999,921,
TXS_1M,2004/6/18,09:07:00,5628.0498,476,
TXS_1M,2004/6/18,09:08:00,5632.1201,848,
TXS_1M,2004/6/18,09:09:00,5627.0601,650,
TXS_1M,2004/6/18,09:10:00,5620.25,473,
TXS_1M,2004/6/18,09:11:00,5617.23,402,
TXS_1M,2004/6/18,09:12:00,5602.1201,594,
TXS_1M,2004/6/18,09:13:00,5595.5801,490,
TXS_1M,2004/6/18,09:14:00,5590.7402,407,
TXS_1M,2004/6/18,09:15:00,5588.2998,450,
TXS_1M,2004/6/18,09:16:00,5578.8799,527,
TXS_1M,2004/6/18,09:17:00,5578.1899,386,
TXS_1M,2004/6/18,09:18:00,5579.6001,385,
TXS_1M,2004/6/18,09:19:00,5576.4902,620,
TXS_1M,2004/6/18,09:20:00,5585.4502,466,
TXS_1M,2004/6/18,09:21:00,5589.8398,251,
TXS_1M,2004/6/18,09:22:00,5598.2402,335,
TXS_1M,2004/6/18,09:23:00,5599.1099,304,
TXS_1M,2004/6/18,09:24:00,5597.9502,253,
TXS_1M,2004/6/18,09:25:00,5598.54,195,
TXS_1M,2004/6/18,09:26:00,5599.8501,259,
TXS_1M,2004/6/18,09:27:00,5595.23,298,
TXS_1M,2004/6/18,09:28:00,5590.0898,228,
TXS_1M,2004/6/18,09:29:00,5582.9902,239,
TXS_1M,2004/6/18,09:30:00,5583.0801,309,
TXS_1M,2004/6/18,09:31:00,5578.1499,262,
TXS_1M,2004/6/18,09:32:00,5578.25,235,
TXS_1M,2004/6/18,09:33:00,5572.2402,431,
TXS_1M,2004/6/18,09:34:00,5568.1802,373,
TXS_1M,2004/6/18,09:35:00,5564.5,316,
TXS_1M,2004/6/18,09:36:00,5558.3999,624,
TXS_1M,2004/6/18,09:37:00,5559.6401,438,
TXS_1M,2004/6/18,09:38:00,5558.2002,355,
TXS_1M,2004/6/18,09:39:00,5563.96,270,
TXS_1M,2004/6/18,09:40:00,5566.2598,312,
TXS_1M,2004/6/18,09:41:00,5574.73,333,
TXS_1M,2004/6/18,09:42:00,5575.1802,200,
TXS_1M,2004/6/18,09:43:00,5577.4302,283,
TXS_1M,2004/6/18,09:44:00,5582.3901,281,
TXS_1M,2004/6/18,09:45:00,5585.7598,228,
TXS_1M,2004/6/18,09:46:00,5591.2798,241,
TXS_1M,2004/6/18,09:47:00,5587.98,305,
TXS_1M,2004/6/18,09:48:00,5588.9102,281,
TXS_1M,2004/6/18,09:49:00,5588.6699,229,
TXS_1M,2004/6/18,09:50:00,5591.6699,224,
TXS_1M,2004/6/18,09:51:00,5592.8501,184,
TXS_1M,2004/6/18,09:52:00,5587.04,131,
TXS_1M,2004/6/18,09:53:00,5587.7998,92,
TXS_1M,2004/6/18,09:54:00,5586.1899,216,
TXS_1M,2004/6/18,09:55:00,5581.4502,295,
TXS_1M,2004/6/18,09:56:00,5583.9199,249,
TXS_1M,2004/6/18,09:57:00,5585.4102,224,
TXS_1M,2004/6/18,09:58:00,5591.2798,276,
TXS_1M,2004/6/18,09:59:00,5592.1602,233,
TXS_1M,2004/6/18,10:00:00,5591.8999,197,
TXS_1M,2004/6/18,10:01:00,5597.2202,189,
TXS_1M,2004/6/18,10:02:00,5595.9902,152,
TXS_1M,2004/6/18,10:03:00,5596.71,111,
TXS_1M,2004/6/18,10:04:00,5597.9502,129,
TXS_1M,2004/6/18,10:05:00,5596.6401,142,
TXS_1M,2004/6/18,10:06:00,5595.4399,104,
TXS_1M,2004/6/18,10:07:00,5588.2998,144,
TXS_1M,2004/6/18,10:08:00,5588.75,138,
TXS_1M,2004/6/18,10:09:00,5583.75,243,
TXS_1M,2004/6/18,10:10:00,5579.3799,246,
TXS_1M,2004/6/18,10:11:00,5580.4199,301,
TXS_1M,2004/6/18,10:12:00,5577.9102,226,
TXS_1M,2004/6/18,10:13:00,5573.8599,145,
TXS_1M,2004/6/18,10:14:00,5574.9502,111,
TXS_1M,2004/6/18,10:15:00,5574.1001,144,
TXS_1M,2004/6/18,10:16:00,5577.8701,109,
TXS_1M,2004/6/18,10:17:00,5577.6201,71,
TXS_1M,2004/6/18,10:18:00,5578.46,112,
TXS_1M,2004/6/18,10:19:00,5577.2798,128,
TXS_1M,2004/6/18,10:20:00,5578.2798,93,
TXS_1M,2004/6/18,10:21:00,5581.9102,85,
TXS_1M,2004/6/18,10:22:00,5580.27,152,
TXS_1M,2004/6/18,10:23:00,5572.3101,122,
TXS_1M,2004/6/18,10:24:00,5574.8198,85,
TXS_1M,2004/6/18,10:25:00,5573.2202,169,
TXS_1M,2004/6/18,10:26:00,5568.79,177,
TXS_1M,2004/6/18,10:27:00,5570.4102,102,
TXS_1M,2004/6/18,10:28:00,5572.0601,68,
TXS_1M,2004/6/18,10:29:00,5571.52,148,
TXS_1M,2004/6/18,10:30:00,5566.46,200,
TXS_1M,2004/6/18,10:31:00,5557.9902,230,
TXS_1M,2004/6/18,10:32:00,5557.7202,220,
TXS_1M,2004/6/18,10:33:00,5559.5801,272,
TXS_1M,2004/6/18,10:34:00,5558.2002,165,
TXS_1M,2004/6/18,10:35:00,5558.8901,87,
TXS_1M,2004/6/18,10:36:00,5559.9199,194,
TXS_1M,2004/6/18,10:37:00,5559.73,127,
TXS_1M,2004/6/18,10:38:00,5555.4702,128,
TXS_1M,2004/6/18,10:39:00,5555.6001,99,
TXS_1M,2004/6/18,10:40:00,5559.3101,133,
TXS_1M,2004/6/18,10:41:00,5560.4102,112,
TXS_1M,2004/6/18,10:42:00,5563.8398,80,
TXS_1M,2004/6/18,10:43:00,5565.8198,118,
TXS_1M,2004/6/18,10:44:00,5568.3301,90,
TXS_1M,2004/6/18,10:45:00,5571.5601,128,
TXS_1M,2004/6/18,10:46:00,5572.25,126,
TXS_1M,2004/6/18,10:47:00,5562.21,158,
TXS_1M,2004/6/18,10:48:00,5567.52,105,
TXS_1M,2004/6/18,10:49:00,5563.7202,57,
TXS_1M,2004/6/18,10:50:00,5560.6099,131,
TXS_1M,2004/6/18,10:51:00,5565.0898,94,
TXS_1M,2004/6/18,10:52:00,5564.9399,94,
TXS_1M,2004/6/18,10:53:00,5566.4102,100,
TXS_1M,2004/6/18,10:54:00,5565.6499,134,
TXS_1M,2004/6/18,10:55:00,5566.5601,97,
TXS_1M,2004/6/18,10:56:00,5563.73,62,
TXS_1M,2004/6/18,10:57:00,5568.3701,87,
TXS_1M,2004/6/18,10:58:00,5561.3198,259,
TXS_1M,2004/6/18,10:59:00,5562.9702,98,
TXS_1M,2004/6/18,11:00:00,5559.1299,94,
TXS_1M,2004/6/18,11:01:00,5560.1001,126,
TXS_1M,2004/6/18,11:02:00,5559.4302,119,
TXS_1M,2004/6/18,11:03:00,5565.9702,54,
TXS_1M,2004/6/18,11:04:00,5562.7998,89,
TXS_1M,2004/6/18,11:05:00,5568.7202,95,
TXS_1M,2004/6/18,11:06:00,5570.0698,77,
TXS_1M,2004/6/18,11:07:00,5569.8101,92,
TXS_1M,2004/6/18,11:08:00,5569.75,123,
TXS_1M,2004/6/18,11:09:00,5567.3501,118,
TXS_1M,2004/6/18,11:10:00,5573.25,61,
TXS_1M,2004/6/18,11:11:00,5571.6602,83,
TXS_1M,2004/6/18,11:12:00,5573.6602,76,
TXS_1M,2004/6/18,11:13:00,5576.0698,51,
TXS_1M,2004/6/18,11:14:00,5576.3398,92,
TXS_1M,2004/6/18,11:15:00,5573.6099,135,
TXS_1M,2004/6/18,11:16:00,5577.1099,126,
TXS_1M,2004/6/18,11:17:00,5579.3799,71,
TXS_1M,2004/6/18,11:18:00,5579.9102,238,
TXS_1M,2004/6/18,11:19:00,5583.3198,133,
TXS_1M,2004/6/18,11:20:00,5583.1299,95,
TXS_1M,2004/6/18,11:21:00,5583.6299,93,
TXS_1M,2004/6/18,11:22:00,5581.2598,146,
TXS_1M,2004/6/18,11:23:00,5577.3398,94,
TXS_1M,2004/6/18,11:24:00,5580.23,57,
TXS_1M,2004/6/18,11:25:00,5580.0601,141,
TXS_1M,2004/6/18,11:26:00,5570.3901,237,
TXS_1M,2004/6/18,11:27:00,5572.79,85,
TXS_1M,2004/6/18,11:28:00,5574.4502,106,
TXS_1M,2004/6/18,11:29:00,5577.7402,95,
TXS_1M,2004/6/18,11:30:00,5573.02,101,
TXS_1M,2004/6/18,11:31:00,5580.02,67,
TXS_1M,2004/6/18,11:32:00,5575.75,82,
TXS_1M,2004/6/18,11:33:00,5576.8799,79,
TXS_1M,2004/6/18,11:34:00,5576.6699,42,
TXS_1M,2004/6/18,11:35:00,5576.5698,57,
TXS_1M,2004/6/18,11:36:00,5576.8799,93,
TXS_1M,2004/6/18,11:37:00,5580.2598,101,
TXS_1M,2004/6/18,11:38:00,5579.21,71,
TXS_1M,2004/6/18,11:39:00,5578.52,112,
TXS_1M,2004/6/18,11:40:00,5580.3398,146,
TXS_1M,2004/6/18,11:41:00,5580.1201,77,
TXS_1M,2004/6/18,11:42:00,5578.1899,71,
TXS_1M,2004/6/18,11:43:00,5576.4302,93,
TXS_1M,2004/6/18,11:44:00,5578.8501,87,
TXS_1M,2004/6/18,11:45:00,5577.21,86,
TXS_1M,2004/6/18,11:46:00,5577.04,120,
TXS_1M,2004/6/18,11:47:00,5569.9399,114,
TXS_1M,2004/6/18,11:48:00,5579.6099,107,
TXS_1M,2004/6/18,11:49:00,5573.3799,84,
TXS_1M,2004/6/18,11:50:00,5568.3999,165,
TXS_1M,2004/6/18,11:51:00,5569.6499,169,
TXS_1M,2004/6/18,11:52:00,5565.1899,139,
TXS_1M,2004/6/18,11:53:00,5570.52,129,
TXS_1M,2004/6/18,11:54:00,5567.73,167,
TXS_1M,2004/6/18,11:55:00,5566.5,98,
TXS_1M,2004/6/18,11:56:00,5567.5,99,
TXS_1M,2004/6/18,11:57:00,5571.8799,177,
TXS_1M,2004/6/18,11:58:00,5565.1899,277,
TXS_1M,2004/6/18,11:59:00,5563.3599,159,
TXS_1M,2004/6/18,12:00:00,5558.8501,195,
TXS_1M,2004/6/18,12:01:00,5555.7798,367,
TXS_1M,2004/6/18,12:02:00,5553.21,262,
TXS_1M,2004/6/18,12:03:00,5553.1602,194,
TXS_1M,2004/6/18,12:04:00,5553.1401,257,
TXS_1M,2004/6/18,12:05:00,5552.4199,206,
TXS_1M,2004/6/18,12:06:00,5556.1699,120,
TXS_1M,2004/6/18,12:07:00,5556.4902,176,
TXS_1M,2004/6/18,12:08:00,5559.7798,120,
TXS_1M,2004/6/18,12:09:00,5560.2002,76,
TXS_1M,2004/6/18,12:10:00,5556.9702,92,
TXS_1M,2004/6/18,12:11:00,5556.6899,141,
TXS_1M,2004/6/18,12:12:00,5552.52,128,
TXS_1M,2004/6/18,12:13:00,5554.52,88,
TXS_1M,2004/6/18,12:14:00,5551.1001,252,
TXS_1M,2004/6/18,12:15:00,5553.48,148,
TXS_1M,2004/6/18,12:16:00,5551.8999,79,
TXS_1M,2004/6/18,12:17:00,5553.7798,78,
TXS_1M,2004/6/18,12:18:00,5555.27,153,
TXS_1M,2004/6/18,12:19:00,5558.2798,77,
TXS_1M,2004/6/18,12:20:00,5555.6899,61,
TXS_1M,2004/6/18,12:21:00,5558.9902,145,
TXS_1M,2004/6/18,12:22:00,5558.1401,102,
TXS_1M,2004/6/18,12:23:00,5557.0898,84,
TXS_1M,2004/6/18,12:24:00,5559.27,72,
TXS_1M,2004/6/18,12:25:00,5562.4102,97,
TXS_1M,2004/6/18,12:26:00,5562.0,108,
TXS_1M,2004/6/18,12:27:00,5562.4102,91,
TXS_1M,2004/6/18,12:28:00,5563.2202,115,
TXS_1M,2004/6/18,12:29:00,5560.0698,110,
TXS_1M,2004/6/18,12:30:00,5566.8198,90,
TXS_1M,2004/6/18,12:31:00,5564.8701,89,
TXS_1M,2004/6/18,12:32:00,5563.7002,109,
TXS_1M,2004/6/18,12:33:00,5567.9102,131,
TXS_1M,2004/6/18,12:34:00,5564.5298,73,
TXS_1M,2004/6/18,12:35:00,5566.2998,130,
TXS_1M,2004/6/18,12:36:00,5567.7798,141,
TXS_1M,2004/6/18,12:37:00,5565.79,85,
TXS_1M,2004/6/18,12:38:00,5568.3101,97,
TXS_1M,2004/6/18,12:39:00,5566.6602,148,
TXS_1M,2004/6/18,12:40:00,5571.1001,98,
TXS_1M,2004/6/18,12:41:00,5572.4199,74,
TXS_1M,2004/6/18,12:42:00,5570.5601,123,
TXS_1M,2004/6/18,12:43:00,5566.0298,115,
TXS_1M,2004/6/18,12:44:00,5564.75,77,
TXS_1M,2004/6/18,12:45:00,5563.0498,96,
TXS_1M,2004/6/18,12:46:00,5561.75,148,
TXS_1M,2004/6/18,12:47:00,5561.1201,134,
TXS_1M,2004/6/18,12:48:00,5559.0298,109,
TXS_1M,2004/6/18,12:49:00,5562.1802,102,
TXS_1M,2004/6/18,12:50:00,5562.1099,155,
TXS_1M,2004/6/18,12:51:00,5562.52,110,
TXS_1M,2004/6/18,12:52:00,5559.4199,81,
TXS_1M,2004/6/18,12:53:00,5562.0601,198,
TXS_1M,2004/6/18,12:54:00,5559.8501,121,
TXS_1M,2004/6/18,12:55:00,5564.0098,66,
TXS_1M,2004/6/18,12:56:00,5564.9102,112,
TXS_1M,2004/6/18,12:57:00,5566.9902,338,
TXS_1M,2004/6/18,12:58:00,5569.25,294,
TXS_1M,2004/6/18,12:59:00,5575.96,424,
TXS_1M,2004/6/18,13:00:00,5580.9302,479,
TXS_1M,2004/6/18,13:01:00,5581.1699,414,
TXS_1M,2004/6/18,13:02:00,5581.7798,246,
TXS_1M,2004/6/18,13:03:00,5579.3501,289,
TXS_1M,2004/6/18,13:04:00,5577.4399,226,
TXS_1M,2004/6/18,13:05:00,5578.0498,138,
TXS_1M,2004/6/18,13:06:00,5580.7202,113,
TXS_1M,2004/6/18,13:07:00,5579.48,233,
TXS_1M,2004/6/18,13:08:00,5577.1899,179,
TXS_1M,2004/6/18,13:09:00,5581.75,108,
TXS_1M,2004/6/18,13:10:00,5576.6499,138,
TXS_1M,2004/6/18,13:11:00,5581.4702,166,
TXS_1M,2004/6/18,13:12:00,5579.1401,133,
TXS_1M,2004/6/18,13:13:00,5575.8799,160,
TXS_1M,2004/6/18,13:14:00,5577.0098,198,
TXS_1M,2004/6/18,13:15:00,5575.4502,261,
TXS_1M,2004/6/18,13:16:00,5575.1699,148,
TXS_1M,2004/6/18,13:17:00,5578.1299,270,
TXS_1M,2004/6/18,13:18:00,5576.6802,301,
TXS_1M,2004/6/18,13:19:00,5574.73,218,
TXS_1M,2004/6/18,13:20:00,5581.6802,327,
TXS_1M,2004/6/18,13:21:00,5576.48,317,
TXS_1M,2004/6/18,13:22:00,5576.21,303,
TXS_1M,2004/6/18,13:23:00,5573.1001,270,
TXS_1M,2004/6/18,13:24:00,5572.3701,475,
TXS_1M,2004/6/18,13:25:00,5575.6602,490,
TXS_1M,2004/6/18,13:26:00,5575.6602,0,
TXS_1M,2004/6/18,13:27:00,5575.6602,0,
TXS_1M,2004/6/18,13:28:00,5575.6602,0,
TXS_1M,2004/6/18,13:29:00,5575.6602,0,
TXS_1M,2004/6/18,13:30:00,5569.29,3078,
TXS_1M,2004/6/21,09:00:00,5569.29,120,
TXS_1M,2004/6/21,09:01:00,5666.6099,2315,
TXS_1M,2004/6/21,09:02:00,5666.2002,1155,
TXS_1M,2004/6/21,09:03:00,5663.2002,607,
TXS_1M,2004/6/21,09:04:00,5651.7402,740,
TXS_1M,2004/6/21,09:05:00,5648.9902,843,
TXS_1M,2004/6/21,09:06:00,5636.3398,756,
TXS_1M,2004/6/21,09:07:00,5636.3901,479,
TXS_1M,2004/6/21,09:08:00,5639.0298,628,
TXS_1M,2004/6/21,09:09:00,5643.5898,683,
TXS_1M,2004/6/21,09:10:00,5648.1299,566,
TXS_1M,2004/6/21,09:11:00,5648.2002,431,
TXS_1M,2004/6/21,09:12:00,5643.8398,535,
TXS_1M,2004/6/21,09:13:00,5636.5601,459,
TXS_1M,2004/6/21,09:14:00,5634.6401,337,
TXS_1M,2004/6/21,09:15:00,5630.2798,491,
TXS_1M,2004/6/21,09:16:00,5622.6602,631,
TXS_1M,2004/6/21,09:17:00,5615.71,406,
TXS_1M,2004/6/21,09:18:00,5611.96,342,
TXS_1M,2004/6/21,09:19:00,5609.3101,570,
TXS_1M,2004/6/21,09:20:00,5603.6899,446,
TXS_1M,2004/6/21,09:21:00,5602.0898,366,
TXS_1M,2004/6/21,09:22:00,5599.0601,417,
TXS_1M,2004/6/21,09:23:00,5605.8301,504,
TXS_1M,2004/6/21,09:24:00,5609.5801,265,
TXS_1M,2004/6/21,09:25:00,5613.8198,241,
TXS_1M,2004/6/21,09:26:00,5617.8999,337,
TXS_1M,2004/6/21,09:27:00,5618.4399,259,
TXS_1M,2004/6/21,09:28:00,5623.48,194,
TXS_1M,2004/6/21,09:29:00,5624.7598,222,
TXS_1M,2004/6/21,09:30:00,5620.9902,278,
TXS_1M,2004/6/21,09:31:00,5620.8999,174,
TXS_1M,2004/6/21,09:32:00,5617.9902,135,
TXS_1M,2004/6/21,09:33:00,5616.7798,239,
TXS_1M,2004/6/21,09:34:00,5619.0698,143,
TXS_1M,2004/6/21,09:35:00,5618.6602,145,
TXS_1M,2004/6/21,09:36:00,5617.8599,160,
TXS_1M,2004/6/21,09:37:00,5613.4102,199,
TXS_1M,2004/6/21,09:38:00,5612.0601,164,
TXS_1M,2004/6/21,09:39:00,5612.3901,226,
TXS_1M,2004/6/21,09:40:00,5608.1899,206,
TXS_1M,2004/6/21,09:41:00,5606.8501,202,
TXS_1M,2004/6/21,09:42:00,5603.4902,123,
TXS_1M,2004/6/21,09:43:00,5602.0801,188,
TXS_1M,2004/6/21,09:44:00,5601.1699,227,
TXS_1M,2004/6/21,09:45:00,5593.75,227,
TXS_1M,2004/6/21,09:46:00,5594.3599,213,
TXS_1M,2004/6/21,09:47:00,5588.7598,258,
TXS_1M,2004/6/21,09:48:00,5586.0,255,
TXS_1M,2004/6/21,09:49:00,5584.5601,194,
TXS_1M,2004/6/21,09:50:00,5580.4902,229,
TXS_1M,2004/6/21,09:51:00,5585.4902,301,
TXS_1M,2004/6/21,09:52:00,5589.1099,194,
TXS_1M,2004/6/21,09:53:00,5591.1099,191,
TXS_1M,2004/6/21,09:54:00,5597.5,216,
TXS_1M,2004/6/21,09:55:00,5601.3799,225,
TXS_1M,2004/6/21,09:56:00,5602.1099,209,
TXS_1M,2004/6/21,09:57:00,5605.29,189,
TXS_1M,2004/6/21,09:58:00,5607.8599,213,
TXS_1M,2004/6/21,09:59:00,5609.4502,112,
TXS_1M,2004/6/21,10:00:00,5613.1299,168,
TXS_1M,2004/6/21,10:01:00,5613.3398,228,
TXS_1M,2004/6/21,10:02:00,5615.1401,219,
TXS_1M,2004/6/21,10:03:00,5619.2202,127,
TXS_1M,2004/6/21,10:04:00,5619.5898,239,
TXS_1M,2004/6/21,10:05:00,5627.0601,227,
TXS_1M,2004/6/21,10:06:00,5628.04,165,
TXS_1M,2004/6/21,10:07:00,5630.2402,133,
TXS_1M,2004/6/21,10:08:00,5630.7202,218,
TXS_1M,2004/6/21,10:09:00,5625.27,176,
TXS_1M,2004/6/21,10:10:00,5622.02,130,
TXS_1M,2004/6/21,10:11:00,5613.52,134,
TXS_1M,2004/6/21,10:12:00,5614.2798,189,
TXS_1M,2004/6/21,10:13:00,5610.3901,124,
TXS_1M,2004/6/21,10:14:00,5610.8701,83,
TXS_1M,2004/6/21,10:15:00,5607.6802,122,
TXS_1M,2004/6/21,10:16:00,5604.1299,122,
TXS_1M,2004/6/21,10:17:00,5604.5098,70,
TXS_1M,2004/6/21,10:18:00,5602.5898,85,
TXS_1M,2004/6/21,10:19:00,5601.3901,110,
TXS_1M,2004/6/21,10:20:00,5603.1201,105,
TXS_1M,2004/6/21,10:21:00,5601.48,56,
TXS_1M,2004/6/21,10:22:00,5606.5698,99,
TXS_1M,2004/6/21,10:23:00,5604.73,78,
TXS_1M,2004/6/21,10:24:00,5608.21,54,
TXS_1M,2004/6/21,10:25:00,5606.54,63,
TXS_1M,2004/6/21,10:26:00,5604.8501,92,
TXS_1M,2004/6/21,10:27:00,5606.6802,93,
TXS_1M,2004/6/21,10:28:00,5606.5498,43,
TXS_1M,2004/6/21,10:29:00,5607.7002,139,
TXS_1M,2004/6/21,10:30:00,5602.8999,102,
TXS_1M,2004/6/21,10:31:00,5603.0801,71,
TXS_1M,2004/6/21,10:32:00,5605.0898,106,
TXS_1M,2004/6/21,10:33:00,5603.0498,85,
TXS_1M,2004/6/21,10:34:00,5607.9199,66,
TXS_1M,2004/6/21,10:35:00,5604.3799,47,
TXS_1M,2004/6/21,10:36:00,5606.9302,76,
TXS_1M,2004/6/21,10:37:00,5605.9399,80,
TXS_1M,2004/6/21,10:38:00,5605.8999,65,
TXS_1M,2004/6/21,10:39:00,5605.0498,52,
TXS_1M,2004/6/21,10:40:00,5604.6499,88,
TXS_1M,2004/6/21,10:41:00,5604.5498,63,
TXS_1M,2004/6/21,10:42:00,5601.3198,37,
TXS_1M,2004/6/21,10:43:00,5600.0601,102,
TXS_1M,2004/6/21,10:44:00,5600.6001,82,
TXS_1M,2004/6/21,10:45:00,5601.1099,60,
TXS_1M,2004/6/21,10:46:00,5600.54,78,
TXS_1M,2004/6/21,10:47:00,5600.5098,77,
TXS_1M,2004/6/21,10:48:00,5599.3799,75,
TXS_1M,2004/6/21,10:49:00,5597.1299,59,
TXS_1M,2004/6/21,10:50:00,5600.3101,98,
TXS_1M,2004/6/21,10:51:00,5598.6401,108,
TXS_1M,2004/6/21,10:52:00,5598.9399,71,
TXS_1M,2004/6/21,10:53:00,5596.5898,73,
TXS_1M,2004/6/21,10:54:00,5594.3901,97,
TXS_1M,2004/6/21,10:55:00,5602.3799,152,
TXS_1M,2004/6/21,10:56:00,5603.46,80,
TXS_1M,2004/6/21,10:57:00,5608.7798,112,
TXS_1M,2004/6/21,10:58:00,5607.54,88,
TXS_1M,2004/6/21,10:59:00,5607.7798,107,
TXS_1M,2004/6/21,11:00:00,5611.6802,138,
TXS_1M,2004/6/21,11:01:00,5614.6602,293,
TXS_1M,2004/6/21,11:02:00,5614.4502,277,
TXS_1M,2004/6/21,11:03:00,5617.6201,122,
TXS_1M,2004/6/21,11:04:00,5620.4502,131,
TXS_1M,2004/6/21,11:05:00,5618.8301,145,
TXS_1M,2004/6/21,11:06:00,5618.9102,73,
TXS_1M,2004/6/21,11:07:00,5616.8198,101,
TXS_1M,2004/6/21,11:08:00,5613.7998,110,
TXS_1M,2004/6/21,11:09:00,5616.02,175,
TXS_1M,2004/6/21,11:10:00,5614.3398,67,
TXS_1M,2004/6/21,11:11:00,5613.6099,114,
TXS_1M,2004/6/21,11:12:00,5612.54,83,
TXS_1M,2004/6/21,11:13:00,5610.7402,65,
TXS_1M,2004/6/21,11:14:00,5609.0601,56,
TXS_1M,2004/6/21,11:15:00,5608.9302,100,
TXS_1M,2004/6/21,11:16:00,5610.1401,87,
TXS_1M,2004/6/21,11:17:00,5609.5098,53,
TXS_1M,2004/6/21,11:18:00,5608.6299,96,
TXS_1M,2004/6/21,11:19:00,5605.6899,77,
TXS_1M,2004/6/21,11:20:00,5606.8901,63,
TXS_1M,2004/6/21,11:21:00,5606.6699,50,
TXS_1M,2004/6/21,11:22:00,5606.3599,77,
TXS_1M,2004/6/21,11:23:00,5604.8101,75,
TXS_1M,2004/6/21,11:24:00,5604.8398,73,
TXS_1M,2004/6/21,11:25:00,5605.02,108,
TXS_1M,2004/6/21,11:26:00,5601.79,157,
TXS_1M,2004/6/21,11:27:00,5604.02,71,
TXS_1M,2004/6/21,11:28:00,5600.6001,82,
TXS_1M,2004/6/21,11:29:00,5599.7402,99,
TXS_1M,2004/6/21,11:30:00,5597.7402,106,
TXS_1M,2004/6/21,11:31:00,5597.2202,62,
TXS_1M,2004/6/21,11:32:00,5594.4199,157,
TXS_1M,2004/6/21,11:33:00,5592.6499,154,
TXS_1M,2004/6/21,11:34:00,5590.54,102,
TXS_1M,2004/6/21,11:35:00,5589.4902,170,
TXS_1M,2004/6/21,11:36:00,5587.6499,182,
TXS_1M,2004/6/21,11:37:00,5586.27,147,
TXS_1M,2004/6/21,11:38:00,5584.52,172,
TXS_1M,2004/6/21,11:39:00,5582.5498,243,
TXS_1M,2004/6/21,11:40:00,5579.8701,203,
TXS_1M,2004/6/21,11:41:00,5577.4502,177,
TXS_1M,2004/6/21,11:42:00,5577.6802,225,
TXS_1M,2004/6/21,11:43:00,5577.3799,273,
TXS_1M,2004/6/21,11:44:00,5575.0698,182,
TXS_1M,2004/6/21,11:45:00,5575.23,182,
TXS_1M,2004/6/21,11:46:00,5573.1899,212,
TXS_1M,2004/6/21,11:47:00,5574.7598,205,
TXS_1M,2004/6/21,11:48:00,5576.2998,176,
TXS_1M,2004/6/21,11:49:00,5573.3501,180,
TXS_1M,2004/6/21,11:50:00,5573.5898,292,
TXS_1M,2004/6/21,11:51:00,5568.9702,241,
TXS_1M,2004/6/21,11:52:00,5563.71,228,
TXS_1M,2004/6/21,11:53:00,5559.6099,347,
TXS_1M,2004/6/21,11:54:00,5556.9502,393,
TXS_1M,2004/6/21,11:55:00,5557.0698,229,
TXS_1M,2004/6/21,11:56:00,5560.98,262,
TXS_1M,2004/6/21,11:57:00,5557.1699,229,
TXS_1M,2004/6/21,11:58:00,5559.3198,171,
TXS_1M,2004/6/21,11:59:00,5563.73,91,
TXS_1M,2004/6/21,12:00:00,5567.1099,139,
TXS_1M,2004/6/21,12:01:00,5568.2998,150,
TXS_1M,2004/6/21,12:02:00,5568.1499,99,
TXS_1M,2004/6/21,12:03:00,5569.4399,87,
TXS_1M,2004/6/21,12:04:00,5571.0098,116,
TXS_1M,2004/6/21,12:05:00,5573.6099,86,
TXS_1M,2004/6/21,12:06:00,5576.3799,55,
TXS_1M,2004/6/21,12:07:00,5574.2798,98,
TXS_1M,2004/6/21,12:08:00,5576.8599,91,
TXS_1M,2004/6/21,12:09:00,5577.71,59,
TXS_1M,2004/6/21,12:10:00,5577.98,63,
TXS_1M,2004/6/21,12:11:00,5580.2002,65,
TXS_1M,2004/6/21,12:12:00,5579.96,73,
TXS_1M,2004/6/21,12:13:00,5578.1299,53,
TXS_1M,2004/6/21,12:14:00,5578.3301,102,
TXS_1M,2004/6/21,12:15:00,5573.73,106,
TXS_1M,2004/6/21,12:16:00,5575.0498,63,
TXS_1M,2004/6/21,12:17:00,5570.7002,117,
TXS_1M,2004/6/21,12:18:00,5569.02,120,
TXS_1M,2004/6/21,12:19:00,5567.2998,128,
TXS_1M,2004/6/21,12:20:00,5566.9502,87,
TXS_1M,2004/6/21,12:21:00,5570.46,141,
TXS_1M,2004/6/21,12:22:00,5566.23,129,
TXS_1M,2004/6/21,12:23:00,5564.6299,65,
TXS_1M,2004/6/21,12:24:00,5562.5601,94,
TXS_1M,2004/6/21,12:25:00,5560.21,104,
TXS_1M,2004/6/21,12:26:00,5560.3599,91,
TXS_1M,2004/6/21,12:27:00,5559.0098,109,
TXS_1M,2004/6/21,12:28:00,5555.8398,233,
TXS_1M,2004/6/21,12:29:00,5552.96,187,
TXS_1M,2004/6/21,12:30:00,5552.02,127,
TXS_1M,2004/6/21,12:31:00,5551.02,158,
TXS_1M,2004/6/21,12:32:00,5554.2402,203,
TXS_1M,2004/6/21,12:33:00,5553.6401,152,
TXS_1M,2004/6/21,12:34:00,5553.5,102,
TXS_1M,2004/6/21,12:35:00,5554.46,155,
TXS_1M,2004/6/21,12:36:00,5555.3701,117,
TXS_1M,2004/6/21,12:37:00,5552.7798,81,
TXS_1M,2004/6/21,12:38:00,5553.3599,74,
TXS_1M,2004/6/21,12:39:00,5553.2002,92,
TXS_1M,2004/6/21,12:40:00,5551.04,102,
TXS_1M,2004/6/21,12:41:00,5555.0601,61,
TXS_1M,2004/6/21,12:42:00,5552.3398,105,
TXS_1M,2004/6/21,12:43:00,5555.3799,98,
TXS_1M,2004/6/21,12:44:00,5556.2002,109,
TXS_1M,2004/6/21,12:45:00,5556.3799,117,
TXS_1M,2004/6/21,12:46:00,5555.2598,131,
TXS_1M,2004/6/21,12:47:00,5559.0601,111,
TXS_1M,2004/6/21,12:48:00,5560.3101,75,
TXS_1M,2004/6/21,12:49:00,5562.27,115,
TXS_1M,2004/6/21,12:50:00,5566.9399,115,
TXS_1M,2004/6/21,12:51:00,5563.6299,80,
TXS_1M,2004/6/21,12:52:00,5562.5098,86,
TXS_1M,2004/6/21,12:53:00,5566.3599,120,
TXS_1M,2004/6/21,12:54:00,5568.4399,101,
TXS_1M,2004/6/21,12:55:00,5568.98,77,
TXS_1M,2004/6/21,12:56:00,5569.8799,148,
TXS_1M,2004/6/21,12:57:00,5566.3799,144,
TXS_1M,2004/6/21,12:58:00,5567.4302,112,
TXS_1M,2004/6/21,12:59:00,5565.6699,130,
TXS_1M,2004/6/21,13:00:00,5562.9199,138,
TXS_1M,2004/6/21,13:01:00,5562.3799,115,
TXS_1M,2004/6/21,13:02:00,5560.3599,85,
TXS_1M,2004/6/21,13:03:00,5561.02,141,
TXS_1M,2004/6/21,13:04:00,5561.73,121,
TXS_1M,2004/6/21,13:05:00,5561.3301,86,
TXS_1M,2004/6/21,13:06:00,5560.3799,105,
TXS_1M,2004/6/21,13:07:00,5558.6499,135,
TXS_1M,2004/6/21,13:08:00,5557.1001,153,
TXS_1M,2004/6/21,13:09:00,5557.5298,130,
TXS_1M,2004/6/21,13:10:00,5552.9702,188,
TXS_1M,2004/6/21,13:11:00,5553.8999,192,
TXS_1M,2004/6/21,13:12:00,5553.2798,183,
TXS_1M,2004/6/21,13:13:00,5553.6899,157,
TXS_1M,2004/6/21,13:14:00,5549.5801,250,
TXS_1M,2004/6/21,13:15:00,5549.29,175,
TXS_1M,2004/6/21,13:16:00,5549.8501,187,
TXS_1M,2004/6/21,13:17:00,5545.8101,333,
TXS_1M,2004/6/21,13:18:00,5544.6401,296,
TXS_1M,2004/6/21,13:19:00,5546.1099,184,
TXS_1M,2004/6/21,13:20:00,5542.3599,250,
TXS_1M,2004/6/21,13:21:00,5546.71,332,
TXS_1M,2004/6/21,13:22:00,5546.4199,293,
TXS_1M,2004/6/21,13:23:00,5546.9902,220,
TXS_1M,2004/6/21,13:24:00,5548.1299,419,
TXS_1M,2004/6/21,13:25:00,5555.2998,421,
TXS_1M,2004/6/21,13:26:00,5555.2998,0,
TXS_1M,2004/6/21,13:27:00,5555.2998,0,
TXS_1M,2004/6/21,13:28:00,5555.2998,0,
TXS_1M,2004/6/21,13:29:00,5555.2998,0,
TXS_1M,2004/6/21,13:30:00,5556.54,2935,
TXS_1M,2004/6/23,09:00:00,5556.54,60,
TXS_1M,2004/6/23,09:01:00,5591.79,1511,
TXS_1M,2004/6/23,09:02:00,5601.8301,677,
TXS_1M,2004/6/23,09:03:00,5601.2202,484,
TXS_1M,2004/6/23,09:04:00,5612.0298,517,
TXS_1M,2004/6/23,09:05:00,5605.96,566,
TXS_1M,2004/6/23,09:06:00,5604.1699,480,
TXS_1M,2004/6/23,09:07:00,5601.1001,369,
TXS_1M,2004/6/23,09:08:00,5596.2598,507,
TXS_1M,2004/6/23,09:09:00,5601.0298,729,
TXS_1M,2004/6/23,09:10:00,5594.52,376,
TXS_1M,2004/6/23,09:11:00,5595.2202,336,
TXS_1M,2004/6/23,09:12:00,5597.9199,488,
TXS_1M,2004/6/23,09:13:00,5610.6899,608,
TXS_1M,2004/6/23,09:14:00,5615.7798,651,
TXS_1M,2004/6/23,09:15:00,5626.8799,750,
TXS_1M,2004/6/23,09:16:00,5634.9702,1030,
TXS_1M,2004/6/23,09:17:00,5646.1001,746,
TXS_1M,2004/6/23,09:18:00,5649.75,576,
TXS_1M,2004/6/23,09:19:00,5652.7798,838,
TXS_1M,2004/6/23,09:20:00,5649.4399,661,
TXS_1M,2004/6/23,09:21:00,5654.27,440,
TXS_1M,2004/6/23,09:22:00,5649.9102,580,
TXS_1M,2004/6/23,09:23:00,5654.2598,520,
TXS_1M,2004/6/23,09:24:00,5655.5098,353,
TXS_1M,2004/6/23,09:25:00,5666.2598,386,
TXS_1M,2004/6/23,09:26:00,5681.9199,847,
TXS_1M,2004/6/23,09:27:00,5694.9302,1225,
TXS_1M,2004/6/23,09:28:00,5702.0601,748,
TXS_1M,2004/6/23,09:29:00,5704.0098,892,
TXS_1M,2004/6/23,09:30:00,5707.3501,1002,
TXS_1M,2004/6/23,09:31:00,5705.25,610,
TXS_1M,2004/6/23,09:32:00,5703.46,580,
TXS_1M,2004/6/23,09:33:00,5705.5801,643,
TXS_1M,2004/6/23,09:34:00,5708.0,673,
TXS_1M,2004/6/23,09:35:00,5703.8398,404,
TXS_1M,2004/6/23,09:36:00,5706.21,627,
TXS_1M,2004/6/23,09:37:00,5693.6699,437,
TXS_1M,2004/6/23,09:38:00,5696.04,347,
TXS_1M,2004/6/23,09:39:00,5688.2002,279,
TXS_1M,2004/6/23,09:40:00,5695.6401,423,
TXS_1M,2004/6/23,09:41:00,5705.0098,580,
TXS_1M,2004/6/23,09:42:00,5707.4399,662,
TXS_1M,2004/6/23,09:43:00,5728.9302,1105,
TXS_1M,2004/6/23,09:44:00,5740.3701,1394,
TXS_1M,2004/6/23,09:45:00,5748.77,1249,
TXS_1M,2004/6/23,09:46:00,5753.2798,1070,
TXS_1M,2004/6/23,09:47:00,5758.1499,1225,
TXS_1M,2004/6/23,09:48:00,5757.0898,1084,
TXS_1M,2004/6/23,09:49:00,5757.1802,597,
TXS_1M,2004/6/23,09:50:00,5752.3999,690,
TXS_1M,2004/6/23,09:51:00,5747.7798,678,
TXS_1M,2004/6/23,09:52:00,5741.0698,435,
TXS_1M,2004/6/23,09:53:00,5734.5601,308,
TXS_1M,2004/6/23,09:54:00,5735.48,388,
TXS_1M,2004/6/23,09:55:00,5730.75,368,
TXS_1M,2004/6/23,09:56:00,5731.8599,244,
TXS_1M,2004/6/23,09:57:00,5732.0,347,
TXS_1M,2004/6/23,09:58:00,5727.6699,343,
TXS_1M,2004/6/23,09:59:00,5726.4102,225,
TXS_1M,2004/6/23,10:00:00,5723.4302,204,
TXS_1M,2004/6/23,10:01:00,5721.2002,301,
TXS_1M,2004/6/23,10:02:00,5720.3799,234,
TXS_1M,2004/6/23,10:03:00,5719.6699,225,
TXS_1M,2004/6/23,10:04:00,5717.6299,315,
TXS_1M,2004/6/23,10:05:00,5717.96,281,
TXS_1M,2004/6/23,10:06:00,5719.1401,236,
TXS_1M,2004/6/23,10:07:00,5718.3101,220,
TXS_1M,2004/6/23,10:08:00,5720.1001,327,
TXS_1M,2004/6/23,10:09:00,5720.6899,274,
TXS_1M,2004/6/23,10:10:00,5723.2798,200,
TXS_1M,2004/6/23,10:11:00,5724.0498,260,
TXS_1M,2004/6/23,10:12:00,5726.5601,292,
TXS_1M,2004/6/23,10:13:00,5726.98,333,
TXS_1M,2004/6/23,10:14:00,5730.8398,210,
TXS_1M,2004/6/23,10:15:00,5733.6099,278,
TXS_1M,2004/6/23,10:16:00,5733.3999,245,
TXS_1M,2004/6/23,10:17:00,5732.3198,163,
TXS_1M,2004/6/23,10:18:00,5731.4902,197,
TXS_1M,2004/6/23,10:19:00,5727.3198,240,
TXS_1M,2004/6/23,10:20:00,5729.4302,177,
TXS_1M,2004/6/23,10:21:00,5725.6001,166,
TXS_1M,2004/6/23,10:22:00,5724.6499,177,
TXS_1M,2004/6/23,10:23:00,5726.5098,223,
TXS_1M,2004/6/23,10:24:00,5722.1001,142,
TXS_1M,2004/6/23,10:25:00,5722.8999,201,
TXS_1M,2004/6/23,10:26:00,5721.7402,179,
TXS_1M,2004/6/23,10:27:00,5719.0601,152,
TXS_1M,2004/6/23,10:28:00,5719.2202,118,
TXS_1M,2004/6/23,10:29:00,5718.3101,215,
TXS_1M,2004/6/23,10:30:00,5725.2202,151,
TXS_1M,2004/6/23,10:31:00,5724.9199,149,
TXS_1M,2004/6/23,10:32:00,5722.04,170,
TXS_1M,2004/6/23,10:33:00,5725.8398,187,
TXS_1M,2004/6/23,10:34:00,5724.9199,201,
TXS_1M,2004/6/23,10:35:00,5728.29,141,
TXS_1M,2004/6/23,10:36:00,5727.7598,221,
TXS_1M,2004/6/23,10:37:00,5729.2998,209,
TXS_1M,2004/6/23,10:38:00,5725.9399,179,
TXS_1M,2004/6/23,10:39:00,5729.5698,271,
TXS_1M,2004/6/23,10:40:00,5729.3501,308,
TXS_1M,2004/6/23,10:41:00,5729.48,211,
TXS_1M,2004/6/23,10:42:00,5734.3501,155,
TXS_1M,2004/6/23,10:43:00,5734.02,480,
TXS_1M,2004/6/23,10:44:00,5737.4199,413,
TXS_1M,2004/6/23,10:45:00,5739.3999,337,
TXS_1M,2004/6/23,10:46:00,5744.1001,928,
TXS_1M,2004/6/23,10:47:00,5748.21,606,
TXS_1M,2004/6/23,10:48:00,5749.04,507,
TXS_1M,2004/6/23,10:49:00,5749.5498,443,
TXS_1M,2004/6/23,10:50:00,5750.8501,626,
TXS_1M,2004/6/23,10:51:00,5755.4702,580,
TXS_1M,2004/6/23,10:52:00,5753.3501,691,
TXS_1M,2004/6/23,10:53:00,5756.9302,508,
TXS_1M,2004/6/23,10:54:00,5754.1899,416,
TXS_1M,2004/6/23,10:55:00,5752.0498,286,
TXS_1M,2004/6/23,10:56:00,5749.9902,297,
TXS_1M,2004/6/23,10:57:00,5749.29,562,
TXS_1M,2004/6/23,10:58:00,5745.96,313,
TXS_1M,2004/6/23,10:59:00,5744.6899,176,
TXS_1M,2004/6/23,11:00:00,5742.9199,172,
TXS_1M,2004/6/23,11:01:00,5739.1499,282,
TXS_1M,2004/6/23,11:02:00,5734.8501,215,
TXS_1M,2004/6/23,11:03:00,5735.8701,153,
TXS_1M,2004/6/23,11:04:00,5735.21,228,
TXS_1M,2004/6/23,11:05:00,5732.3501,197,
TXS_1M,2004/6/23,11:06:00,5730.9199,131,
TXS_1M,2004/6/23,11:07:00,5729.9902,168,
TXS_1M,2004/6/23,11:08:00,5731.6899,167,
TXS_1M,2004/6/23,11:09:00,5734.4102,165,
TXS_1M,2004/6/23,11:10:00,5732.4102,88,
TXS_1M,2004/6/23,11:11:00,5734.3799,166,
TXS_1M,2004/6/23,11:12:00,5733.3198,123,
TXS_1M,2004/6/23,11:13:00,5734.5098,101,
TXS_1M,2004/6/23,11:14:00,5733.3901,99,
TXS_1M,2004/6/23,11:15:00,5729.7798,110,
TXS_1M,2004/6/23,11:16:00,5729.77,130,
TXS_1M,2004/6/23,11:17:00,5732.8901,79,
TXS_1M,2004/6/23,11:18:00,5730.27,191,
TXS_1M,2004/6/23,11:19:00,5725.6899,150,
TXS_1M,2004/6/23,11:20:00,5724.4399,156,
TXS_1M,2004/6/23,11:21:00,5725.5098,119,
TXS_1M,2004/6/23,11:22:00,5724.5801,135,
TXS_1M,2004/6/23,11:23:00,5726.1899,129,
TXS_1M,2004/6/23,11:24:00,5724.7002,88,
TXS_1M,2004/6/23,11:25:00,5721.9502,130,
TXS_1M,2004/6/23,11:26:00,5721.3799,132,
TXS_1M,2004/6/23,11:27:00,5724.5801,102,
TXS_1M,2004/6/23,11:28:00,5721.8901,132,
TXS_1M,2004/6/23,11:29:00,5726.1401,169,
TXS_1M,2004/6/23,11:30:00,5724.1299,151,
TXS_1M,2004/6/23,11:31:00,5728.5498,82,
TXS_1M,2004/6/23,11:32:00,5723.73,160,
TXS_1M,2004/6/23,11:33:00,5728.5498,142,
TXS_1M,2004/6/23,11:34:00,5730.75,107,
TXS_1M,2004/6/23,11:35:00,5726.3999,135,
TXS_1M,2004/6/23,11:36:00,5726.48,131,
TXS_1M,2004/6/23,11:37:00,5728.04,104,
TXS_1M,2004/6/23,11:38:00,5726.3198,91,
TXS_1M,2004/6/23,11:39:00,5728.7002,167,
TXS_1M,2004/6/23,11:40:00,5730.4399,118,
TXS_1M,2004/6/23,11:41:00,5728.5898,92,
TXS_1M,2004/6/23,11:42:00,5735.2998,123,
TXS_1M,2004/6/23,11:43:00,5738.1899,168,
TXS_1M,2004/6/23,11:44:00,5741.9702,156,
TXS_1M,2004/6/23,11:45:00,5737.79,155,
TXS_1M,2004/6/23,11:46:00,5741.4102,414,
TXS_1M,2004/6/23,11:47:00,5744.5801,398,
TXS_1M,2004/6/23,11:48:00,5745.1899,205,
TXS_1M,2004/6/23,11:49:00,5743.6802,212,
TXS_1M,2004/6/23,11:50:00,5740.5098,290,
TXS_1M,2004/6/23,11:51:00,5744.25,179,
TXS_1M,2004/6/23,11:52:00,5741.2598,120,
TXS_1M,2004/6/23,11:53:00,5742.1499,253,
TXS_1M,2004/6/23,11:54:00,5740.8398,175,
TXS_1M,2004/6/23,11:55:00,5742.4702,108,
TXS_1M,2004/6/23,11:56:00,5739.6401,141,
TXS_1M,2004/6/23,11:57:00,5742.6699,181,
TXS_1M,2004/6/23,11:58:00,5744.0698,177,
TXS_1M,2004/6/23,11:59:00,5744.46,210,
TXS_1M,2004/6/23,12:00:00,5743.3799,166,
TXS_1M,2004/6/23,12:01:00,5745.6001,186,
TXS_1M,2004/6/23,12:02:00,5744.1001,155,
TXS_1M,2004/6/23,12:03:00,5744.48,137,
TXS_1M,2004/6/23,12:04:00,5744.8599,216,
TXS_1M,2004/6/23,12:05:00,5740.7402,167,
TXS_1M,2004/6/23,12:06:00,5743.23,109,
TXS_1M,2004/6/23,12:07:00,5736.8198,191,
TXS_1M,2004/6/23,12:08:00,5739.1001,211,
TXS_1M,2004/6/23,12:09:00,5737.73,212,
TXS_1M,2004/6/23,12:10:00,5736.4199,167,
TXS_1M,2004/6/23,12:11:00,5735.79,225,
TXS_1M,2004/6/23,12:12:00,5733.8599,185,
TXS_1M,2004/6/23,12:13:00,5732.27,116,
TXS_1M,2004/6/23,12:14:00,5729.3999,455,
TXS_1M,2004/6/23,12:15:00,5723.9199,265,
TXS_1M,2004/6/23,12:16:00,5724.3501,202,
TXS_1M,2004/6/23,12:17:00,5723.8198,219,
TXS_1M,2004/6/23,12:18:00,5723.8101,229,
TXS_1M,2004/6/23,12:19:00,5721.79,214,
TXS_1M,2004/6/23,12:20:00,5719.5698,232,
TXS_1M,2004/6/23,12:21:00,5719.6401,187,
TXS_1M,2004/6/23,12:22:00,5716.23,185,
TXS_1M,2004/6/23,12:23:00,5714.1099,172,
TXS_1M,2004/6/23,12:24:00,5716.5498,122,
TXS_1M,2004/6/23,12:25:00,5718.3101,175,
TXS_1M,2004/6/23,12:26:00,5719.0298,115,
TXS_1M,2004/6/23,12:27:00,5719.3701,89,
TXS_1M,2004/6/23,12:28:00,5719.0498,108,
TXS_1M,2004/6/23,12:29:00,5718.1401,103,
TXS_1M,2004/6/23,12:30:00,5718.1699,109,
TXS_1M,2004/6/23,12:31:00,5723.5698,118,
TXS_1M,2004/6/23,12:32:00,5723.75,104,
TXS_1M,2004/6/23,12:33:00,5720.3301,105,
TXS_1M,2004/6/23,12:34:00,5721.1201,71,
TXS_1M,2004/6/23,12:35:00,5719.9902,127,
TXS_1M,2004/6/23,12:36:00,5720.6401,108,
TXS_1M,2004/6/23,12:37:00,5720.6299,113,
TXS_1M,2004/6/23,12:38:00,5719.6699,120,
TXS_1M,2004/6/23,12:39:00,5720.2002,124,
TXS_1M,2004/6/23,12:40:00,5723.4502,98,
TXS_1M,2004/6/23,12:41:00,5726.9302,66,
TXS_1M,2004/6/23,12:42:00,5723.5498,105,
TXS_1M,2004/6/23,12:43:00,5723.9199,120,
TXS_1M,2004/6/23,12:44:00,5725.4102,125,
TXS_1M,2004/6/23,12:45:00,5728.1099,112,
TXS_1M,2004/6/23,12:46:00,5729.8701,131,
TXS_1M,2004/6/23,12:47:00,5731.3198,126,
TXS_1M,2004/6/23,12:48:00,5729.3599,109,
TXS_1M,2004/6/23,12:49:00,5731.0498,131,
TXS_1M,2004/6/23,12:50:00,5728.73,120,
TXS_1M,2004/6/23,12:51:00,5731.0801,137,
TXS_1M,2004/6/23,12:52:00,5730.8999,148,
TXS_1M,2004/6/23,12:53:00,5733.8799,128,
TXS_1M,2004/6/23,12:54:00,5731.8101,172,
TXS_1M,2004/6/23,12:55:00,5734.6802,118,
TXS_1M,2004/6/23,12:56:00,5730.8599,215,
TXS_1M,2004/6/23,12:57:00,5731.0898,206,
TXS_1M,2004/6/23,12:58:00,5734.2202,165,
TXS_1M,2004/6/23,12:59:00,5730.52,184,
TXS_1M,2004/6/23,13:00:00,5729.3999,245,
TXS_1M,2004/6/23,13:01:00,5729.7002,185,
TXS_1M,2004/6/23,13:02:00,5726.4302,163,
TXS_1M,2004/6/23,13:03:00,5727.7598,253,
TXS_1M,2004/6/23,13:04:00,5725.9102,221,
TXS_1M,2004/6/23,13:05:00,5724.0298,156,
TXS_1M,2004/6/23,13:06:00,5723.02,182,
TXS_1M,2004/6/23,13:07:00,5717.8501,240,
TXS_1M,2004/6/23,13:08:00,5717.0,256,
TXS_1M,2004/6/23,13:09:00,5716.6802,188,
TXS_1M,2004/6/23,13:10:00,5715.98,281,
TXS_1M,2004/6/23,13:11:00,5716.04,269,
TXS_1M,2004/6/23,13:12:00,5713.9502,199,
TXS_1M,2004/6/23,13:13:00,5714.4199,243,
TXS_1M,2004/6/23,13:14:00,5713.9302,286,
TXS_1M,2004/6/23,13:15:00,5712.9702,213,
TXS_1M,2004/6/23,13:16:00,5712.8999,171,
TXS_1M,2004/6/23,13:17:00,5710.4702,281,
TXS_1M,2004/6/23,13:18:00,5711.04,355,
TXS_1M,2004/6/23,13:19:00,5708.3701,312,
TXS_1M,2004/6/23,13:20:00,5709.6201,320,
TXS_1M,2004/6/23,13:21:00,5707.6899,329,
TXS_1M,2004/6/23,13:22:00,5711.6602,343,
TXS_1M,2004/6/23,13:23:00,5709.5601,345,
TXS_1M,2004/6/23,13:24:00,5716.1401,454,
TXS_1M,2004/6/23,13:25:00,5722.2998,547,
TXS_1M,2004/6/23,13:26:00,5722.2998,0,
TXS_1M,2004/6/23,13:27:00,5722.2998,0,
TXS_1M,2004/6/23,13:28:00,5722.2998,0,
TXS_1M,2004/6/23,13:29:00,5722.2998,0,
TXS_1M,2004/6/23,13:30:00,5729.2998,4102,
TXS_1M,2004/6/24,09:00:00,5729.2998,104,
TXS_1M,2004/6/24,09:01:00,5765.6499,2174,
TXS_1M,2004/6/24,09:02:00,5755.46,772,
TXS_1M,2004/6/24,09:03:00,5752.2598,611,
TXS_1M,2004/6/24,09:04:00,5749.9199,742,
TXS_1M,2004/6/24,09:05:00,5747.3198,825,
TXS_1M,2004/6/24,09:06:00,5752.29,701,
TXS_1M,2004/6/24,09:07:00,5753.8901,568,
TXS_1M,2004/6/24,09:08:00,5764.0,691,
TXS_1M,2004/6/24,09:09:00,5771.9302,688,
TXS_1M,2004/6/24,09:10:00,5771.9502,576,
TXS_1M,2004/6/24,09:11:00,5768.8101,701,
TXS_1M,2004/6/24,09:12:00,5763.96,831,
TXS_1M,2004/6/24,09:13:00,5755.5,661,
TXS_1M,2004/6/24,09:14:00,5756.1001,557,
TXS_1M,2004/6/24,09:15:00,5745.0601,569,
TXS_1M,2004/6/24,09:16:00,5737.3901,550,
TXS_1M,2004/6/24,09:17:00,5734.0801,355,
TXS_1M,2004/6/24,09:18:00,5730.0298,284,
TXS_1M,2004/6/24,09:19:00,5728.0801,386,
TXS_1M,2004/6/24,09:20:00,5731.4502,400,
TXS_1M,2004/6/24,09:21:00,5731.0498,282,
TXS_1M,2004/6/24,09:22:00,5734.2798,341,
TXS_1M,2004/6/24,09:23:00,5735.8501,383,
TXS_1M,2004/6/24,09:24:00,5737.2798,291,
TXS_1M,2004/6/24,09:25:00,5740.79,241,
TXS_1M,2004/6/24,09:26:00,5742.2402,340,
TXS_1M,2004/6/24,09:27:00,5745.77,349,
TXS_1M,2004/6/24,09:28:00,5747.6602,259,
TXS_1M,2004/6/24,09:29:00,5748.0098,380,
TXS_1M,2004/6/24,09:30:00,5746.8501,442,
TXS_1M,2004/6/24,09:31:00,5749.4399,364,
TXS_1M,2004/6/24,09:32:00,5747.5898,238,
TXS_1M,2004/6/24,09:33:00,5746.5098,417,
TXS_1M,2004/6/24,09:34:00,5743.7002,252,
TXS_1M,2004/6/24,09:35:00,5741.73,184,
TXS_1M,2004/6/24,09:36:00,5742.29,306,
TXS_1M,2004/6/24,09:37:00,5735.8799,302,
TXS_1M,2004/6/24,09:38:00,5737.0098,199,
TXS_1M,2004/6/24,09:39:00,5734.6802,189,
TXS_1M,2004/6/24,09:40:00,5732.4702,296,
TXS_1M,2004/6/24,09:41:00,5731.3501,244,
TXS_1M,2004/6/24,09:42:00,5731.0498,220,
TXS_1M,2004/6/24,09:43:00,5726.8501,222,
TXS_1M,2004/6/24,09:44:00,5721.04,280,
TXS_1M,2004/6/24,09:45:00,5720.3799,219,
TXS_1M,2004/6/24,09:46:00,5720.46,242,
TXS_1M,2004/6/24,09:47:00,5722.0898,277,
TXS_1M,2004/6/24,09:48:00,5722.0601,268,
TXS_1M,2004/6/24,09:49:00,5722.8301,168,
TXS_1M,2004/6/24,09:50:00,5725.4302,173,
TXS_1M,2004/6/24,09:51:00,5730.8398,201,
TXS_1M,2004/6/24,09:52:00,5732.2002,182,
TXS_1M,2004/6/24,09:53:00,5732.9302,171,
TXS_1M,2004/6/24,09:54:00,5736.77,277,
TXS_1M,2004/6/24,09:55:00,5742.3101,295,
TXS_1M,2004/6/24,09:56:00,5742.9302,263,
TXS_1M,2004/6/24,09:57:00,5743.3198,238,
TXS_1M,2004/6/24,09:58:00,5743.1602,295,
TXS_1M,2004/6/24,09:59:00,5745.1699,231,
TXS_1M,2004/6/24,10:00:00,5744.2798,153,
TXS_1M,2004/6/24,10:01:00,5743.25,277,
TXS_1M,2004/6/24,10:02:00,5744.6401,256,
TXS_1M,2004/6/24,10:03:00,5745.3198,183,
TXS_1M,2004/6/24,10:04:00,5748.0601,261,
TXS_1M,2004/6/24,10:05:00,5749.9199,234,
TXS_1M,2004/6/24,10:06:00,5748.0498,164,
TXS_1M,2004/6/24,10:07:00,5747.2202,140,
TXS_1M,2004/6/24,10:08:00,5746.2202,178,
TXS_1M,2004/6/24,10:09:00,5744.1802,174,
TXS_1M,2004/6/24,10:10:00,5740.5,122,
TXS_1M,2004/6/24,10:11:00,5738.0298,187,
TXS_1M,2004/6/24,10:12:00,5735.7202,292,
TXS_1M,2004/6/24,10:13:00,5734.77,147,
TXS_1M,2004/6/24,10:14:00,5733.5601,204,
TXS_1M,2004/6/24,10:15:00,5733.27,186,
TXS_1M,2004/6/24,10:16:00,5729.2798,143,
TXS_1M,2004/6/24,10:17:00,5734.3901,100,
TXS_1M,2004/6/24,10:18:00,5732.96,123,
TXS_1M,2004/6/24,10:19:00,5731.6499,136,
TXS_1M,2004/6/24,10:20:00,5731.0298,101,
TXS_1M,2004/6/24,10:21:00,5732.8701,84,
TXS_1M,2004/6/24,10:22:00,5732.0601,158,
TXS_1M,2004/6/24,10:23:00,5729.7798,121,
TXS_1M,2004/6/24,10:24:00,5734.2202,77,
TXS_1M,2004/6/24,10:25:00,5732.79,113,
TXS_1M,2004/6/24,10:26:00,5735.0801,178,
TXS_1M,2004/6/24,10:27:00,5734.5498,258,
TXS_1M,2004/6/24,10:28:00,5735.4502,194,
TXS_1M,2004/6/24,10:29:00,5738.3599,266,
TXS_1M,2004/6/24,10:30:00,5741.0098,230,
TXS_1M,2004/6/24,10:31:00,5740.1401,104,
TXS_1M,2004/6/24,10:32:00,5742.2798,174,
TXS_1M,2004/6/24,10:33:00,5743.0098,202,
TXS_1M,2004/6/24,10:34:00,5743.75,164,
TXS_1M,2004/6/24,10:35:00,5745.3301,157,
TXS_1M,2004/6/24,10:36:00,5748.6299,223,
TXS_1M,2004/6/24,10:37:00,5748.4302,234,
TXS_1M,2004/6/24,10:38:00,5749.4702,207,
TXS_1M,2004/6/24,10:39:00,5750.4199,267,
TXS_1M,2004/6/24,10:40:00,5750.29,299,
TXS_1M,2004/6/24,10:41:00,5754.52,280,
TXS_1M,2004/6/24,10:42:00,5755.5,222,
TXS_1M,2004/6/24,10:43:00,5755.6299,283,
TXS_1M,2004/6/24,10:44:00,5757.5698,315,
TXS_1M,2004/6/24,10:45:00,5758.3799,250,
TXS_1M,2004/6/24,10:46:00,5755.98,312,
TXS_1M,2004/6/24,10:47:00,5762.25,306,
TXS_1M,2004/6/24,10:48:00,5761.6602,299,
TXS_1M,2004/6/24,10:49:00,5761.9302,320,
TXS_1M,2004/6/24,10:50:00,5763.8599,316,
TXS_1M,2004/6/24,10:51:00,5766.96,329,
TXS_1M,2004/6/24,10:52:00,5768.9302,198,
TXS_1M,2004/6/24,10:53:00,5767.7598,263,
TXS_1M,2004/6/24,10:54:00,5764.9302,322,
TXS_1M,2004/6/24,10:55:00,5766.1201,340,
TXS_1M,2004/6/24,10:56:00,5762.25,164,
TXS_1M,2004/6/24,10:57:00,5764.7998,262,
TXS_1M,2004/6/24,10:58:00,5764.3398,312,
TXS_1M,2004/6/24,10:59:00,5766.0898,250,
TXS_1M,2004/6/24,11:00:00,5768.9199,365,
TXS_1M,2004/6/24,11:01:00,5772.3599,371,
TXS_1M,2004/6/24,11:02:00,5771.5,332,
TXS_1M,2004/6/24,11:03:00,5774.6201,375,
TXS_1M,2004/6/24,11:04:00,5772.77,404,
TXS_1M,2004/6/24,11:05:00,5774.9302,440,
TXS_1M,2004/6/24,11:06:00,5772.77,265,
TXS_1M,2004/6/24,11:07:00,5778.5498,372,
TXS_1M,2004/6/24,11:08:00,5777.8999,382,
TXS_1M,2004/6/24,11:09:00,5776.6699,260,
TXS_1M,2004/6/24,11:10:00,5776.8799,169,
TXS_1M,2004/6/24,11:11:00,5775.54,245,
TXS_1M,2004/6/24,11:12:00,5774.29,201,
TXS_1M,2004/6/24,11:13:00,5770.8999,140,
TXS_1M,2004/6/24,11:14:00,5768.8198,226,
TXS_1M,2004/6/24,11:15:00,5766.3901,256,
TXS_1M,2004/6/24,11:16:00,5762.7002,265,
TXS_1M,2004/6/24,11:17:00,5765.3101,246,
TXS_1M,2004/6/24,11:18:00,5762.3901,299,
TXS_1M,2004/6/24,11:19:00,5760.1802,277,
TXS_1M,2004/6/24,11:20:00,5756.9399,125,
TXS_1M,2004/6/24,11:21:00,5759.8599,172,
TXS_1M,2004/6/24,11:22:00,5757.8301,192,
TXS_1M,2004/6/24,11:23:00,5758.0698,130,
TXS_1M,2004/6/24,11:24:00,5753.8301,86,
TXS_1M,2004/6/24,11:25:00,5759.6499,199,
TXS_1M,2004/6/24,11:26:00,5756.7998,116,
TXS_1M,2004/6/24,11:27:00,5758.71,101,
TXS_1M,2004/6/24,11:28:00,5758.3198,118,
TXS_1M,2004/6/24,11:29:00,5759.6299,102,
TXS_1M,2004/6/24,11:30:00,5759.9102,91,
TXS_1M,2004/6/24,11:31:00,5760.7598,96,
TXS_1M,2004/6/24,11:32:00,5761.71,140,
TXS_1M,2004/6/24,11:33:00,5761.4199,178,
TXS_1M,2004/6/24,11:34:00,5761.6602,135,
TXS_1M,2004/6/24,11:35:00,5763.8701,146,
TXS_1M,2004/6/24,11:36:00,5767.6699,185,
TXS_1M,2004/6/24,11:37:00,5767.4399,188,
TXS_1M,2004/6/24,11:38:00,5769.2998,130,
TXS_1M,2004/6/24,11:39:00,5768.6699,276,
TXS_1M,2004/6/24,11:40:00,5770.0698,305,
TXS_1M,2004/6/24,11:41:00,5770.7998,217,
TXS_1M,2004/6/24,11:42:00,5772.3599,247,
TXS_1M,2004/6/24,11:43:00,5771.77,237,
TXS_1M,2004/6/24,11:44:00,5771.4702,198,
TXS_1M,2004/6/24,11:45:00,5769.7202,104,
TXS_1M,2004/6/24,11:46:00,5767.1099,175,
TXS_1M,2004/6/24,11:47:00,5767.02,264,
TXS_1M,2004/6/24,11:48:00,5765.6602,119,
TXS_1M,2004/6/24,11:49:00,5765.8398,198,
TXS_1M,2004/6/24,11:50:00,5764.25,229,
TXS_1M,2004/6/24,11:51:00,5763.6499,193,
TXS_1M,2004/6/24,11:52:00,5762.1899,125,
TXS_1M,2004/6/24,11:53:00,5767.27,240,
TXS_1M,2004/6/24,11:54:00,5764.77,207,
TXS_1M,2004/6/24,11:55:00,5764.1001,139,
TXS_1M,2004/6/24,11:56:00,5765.4399,137,
TXS_1M,2004/6/24,11:57:00,5764.02,210,
TXS_1M,2004/6/24,11:58:00,5765.3101,113,
TXS_1M,2004/6/24,11:59:00,5768.8701,137,
TXS_1M,2004/6/24,12:00:00,5769.6899,290,
TXS_1M,2004/6/24,12:01:00,5770.6099,188,
TXS_1M,2004/6/24,12:02:00,5770.6499,121,
TXS_1M,2004/6/24,12:03:00,5771.7402,151,
TXS_1M,2004/6/24,12:04:00,5771.4502,221,
TXS_1M,2004/6/24,12:05:00,5775.2202,211,
TXS_1M,2004/6/24,12:06:00,5769.5098,146,
TXS_1M,2004/6/24,12:07:00,5780.8101,297,
TXS_1M,2004/6/24,12:08:00,5779.8301,275,
TXS_1M,2004/6/24,12:09:00,5785.3799,250,
TXS_1M,2004/6/24,12:10:00,5781.3101,298,
TXS_1M,2004/6/24,12:11:00,5782.04,349,
TXS_1M,2004/6/24,12:12:00,5781.54,254,
TXS_1M,2004/6/24,12:13:00,5782.8198,221,
TXS_1M,2004/6/24,12:14:00,5779.2798,306,
TXS_1M,2004/6/24,12:15:00,5781.6401,244,
TXS_1M,2004/6/24,12:16:00,5778.6001,194,
TXS_1M,2004/6/24,12:17:00,5778.9199,159,
TXS_1M,2004/6/24,12:18:00,5776.6099,222,
TXS_1M,2004/6/24,12:19:00,5776.0801,193,
TXS_1M,2004/6/24,12:20:00,5775.0,135,
TXS_1M,2004/6/24,12:21:00,5778.98,236,
TXS_1M,2004/6/24,12:22:00,5774.4702,208,
TXS_1M,2004/6/24,12:23:00,5778.2998,120,
TXS_1M,2004/6/24,12:24:00,5776.8599,209,
TXS_1M,2004/6/24,12:25:00,5777.6802,233,
TXS_1M,2004/6/24,12:26:00,5780.2798,161,
TXS_1M,2004/6/24,12:27:00,5780.4502,130,
TXS_1M,2004/6/24,12:28:00,5781.46,214,
TXS_1M,2004/6/24,12:29:00,5781.1499,161,
TXS_1M,2004/6/24,12:30:00,5782.4702,119,
TXS_1M,2004/6/24,12:31:00,5785.9302,119,
TXS_1M,2004/6/24,12:32:00,5783.0,160,
TXS_1M,2004/6/24,12:33:00,5785.48,154,
TXS_1M,2004/6/24,12:34:00,5783.5898,125,
TXS_1M,2004/6/24,12:35:00,5783.5298,184,
TXS_1M,2004/6/24,12:36:00,5782.6499,201,
TXS_1M,2004/6/24,12:37:00,5782.6802,165,
TXS_1M,2004/6/24,12:38:00,5784.0898,123,
TXS_1M,2004/6/24,12:39:00,5785.6099,178,
TXS_1M,2004/6/24,12:40:00,5785.48,129,
TXS_1M,2004/6/24,12:41:00,5787.0698,162,
TXS_1M,2004/6/24,12:42:00,5787.8398,282,
TXS_1M,2004/6/24,12:43:00,5788.5,294,
TXS_1M,2004/6/24,12:44:00,5789.23,170,
TXS_1M,2004/6/24,12:45:00,5790.48,290,
TXS_1M,2004/6/24,12:46:00,5795.1802,525,
TXS_1M,2004/6/24,12:47:00,5794.8198,375,
TXS_1M,2004/6/24,12:48:00,5798.73,266,
TXS_1M,2004/6/24,12:49:00,5799.8101,324,
TXS_1M,2004/6/24,12:50:00,5798.4702,365,
TXS_1M,2004/6/24,12:51:00,5793.5801,189,
TXS_1M,2004/6/24,12:52:00,5795.5601,375,
TXS_1M,2004/6/24,12:53:00,5792.79,313,
TXS_1M,2004/6/24,12:54:00,5792.0098,277,
TXS_1M,2004/6/24,12:55:00,5789.8701,150,
TXS_1M,2004/6/24,12:56:00,5785.9399,254,
TXS_1M,2004/6/24,12:57:00,5783.3501,189,
TXS_1M,2004/6/24,12:58:00,5782.9502,144,
TXS_1M,2004/6/24,12:59:00,5780.8198,181,
TXS_1M,2004/6/24,13:00:00,5781.6201,281,
TXS_1M,2004/6/24,13:01:00,5781.8398,206,
TXS_1M,2004/6/24,13:02:00,5781.1602,172,
TXS_1M,2004/6/24,13:03:00,5782.9302,202,
TXS_1M,2004/6/24,13:04:00,5779.25,237,
TXS_1M,2004/6/24,13:05:00,5781.3901,145,
TXS_1M,2004/6/24,13:06:00,5781.7402,165,
TXS_1M,2004/6/24,13:07:00,5780.29,212,
TXS_1M,2004/6/24,13:08:00,5776.98,182,
TXS_1M,2004/6/24,13:09:00,5779.6299,126,
TXS_1M,2004/6/24,13:10:00,5777.3999,267,
TXS_1M,2004/6/24,13:11:00,5775.02,253,
TXS_1M,2004/6/24,13:12:00,5774.2202,187,
TXS_1M,2004/6/24,13:13:00,5773.6299,202,
TXS_1M,2004/6/24,13:14:00,5774.46,259,
TXS_1M,2004/6/24,13:15:00,5770.21,255,
TXS_1M,2004/6/24,13:16:00,5774.1401,152,
TXS_1M,2004/6/24,13:17:00,5772.1802,267,
TXS_1M,2004/6/24,13:18:00,5778.7598,294,
TXS_1M,2004/6/24,13:19:00,5774.7598,184,
TXS_1M,2004/6/24,13:20:00,5778.6499,207,
TXS_1M,2004/6/24,13:21:00,5776.9902,302,
TXS_1M,2004/6/24,13:22:00,5780.8398,244,
TXS_1M,2004/6/24,13:23:00,5783.5601,263,
TXS_1M,2004/6/24,13:24:00,5780.7402,562,
TXS_1M,2004/6/24,13:25:00,5784.9399,598,
TXS_1M,2004/6/24,13:26:00,5784.9399,0,
TXS_1M,2004/6/24,13:27:00,5784.9399,0,
TXS_1M,2004/6/24,13:28:00,5784.9399,0,
TXS_1M,2004/6/24,13:29:00,5784.9399,0,
TXS_1M,2004/6/24,13:30:00,5779.0898,3643,
TXS_1M,2004/6/25,09:00:00,5779.0898,109,
TXS_1M,2004/6/25,09:01:00,5767.3799,1558,
TXS_1M,2004/6/25,09:02:00,5755.21,586,
TXS_1M,2004/6/25,09:03:00,5753.5098,392,
TXS_1M,2004/6/25,09:04:00,5754.9399,387,
TXS_1M,2004/6/25,09:05:00,5759.6201,586,
TXS_1M,2004/6/25,09:06:00,5764.1802,479,
TXS_1M,2004/6/25,09:07:00,5767.5898,521,
TXS_1M,2004/6/25,09:08:00,5772.0,534,
TXS_1M,2004/6/25,09:09:00,5776.9502,587,
TXS_1M,2004/6/25,09:10:00,5777.3198,409,
TXS_1M,2004/6/25,09:11:00,5778.3198,388,
TXS_1M,2004/6/25,09:12:00,5776.3599,463,
TXS_1M,2004/6/25,09:13:00,5773.8999,415,
TXS_1M,2004/6/25,09:14:00,5774.6099,309,
TXS_1M,2004/6/25,09:15:00,5771.4702,366,
TXS_1M,2004/6/25,09:16:00,5767.2202,441,
TXS_1M,2004/6/25,09:17:00,5767.0698,326,
TXS_1M,2004/6/25,09:18:00,5768.1001,296,
TXS_1M,2004/6/25,09:19:00,5770.25,386,
TXS_1M,2004/6/25,09:20:00,5772.3701,328,
TXS_1M,2004/6/25,09:21:00,5773.29,284,
TXS_1M,2004/6/25,09:22:00,5778.0498,726,
TXS_1M,2004/6/25,09:23:00,5785.6699,723,
TXS_1M,2004/6/25,09:24:00,5792.7002,645,
TXS_1M,2004/6/25,09:25:00,5801.0498,640,
TXS_1M,2004/6/25,09:26:00,5803.73,832,
TXS_1M,2004/6/25,09:27:00,5806.6899,679,
TXS_1M,2004/6/25,09:28:00,5808.5801,559,
TXS_1M,2004/6/25,09:29:00,5808.0,612,
TXS_1M,2004/6/25,09:30:00,5804.8901,539,
TXS_1M,2004/6/25,09:31:00,5802.2002,365,
TXS_1M,2004/6/25,09:32:00,5796.3301,380,
TXS_1M,2004/6/25,09:33:00,5792.5098,443,
TXS_1M,2004/6/25,09:34:00,5791.0,464,
TXS_1M,2004/6/25,09:35:00,5789.8701,285,
TXS_1M,2004/6/25,09:36:00,5783.8799,405,
TXS_1M,2004/6/25,09:37:00,5784.29,343,
TXS_1M,2004/6/25,09:38:00,5781.73,217,
TXS_1M,2004/6/25,09:39:00,5783.8799,198,
TXS_1M,2004/6/25,09:40:00,5778.5098,274,
TXS_1M,2004/6/25,09:41:00,5781.6299,274,
TXS_1M,2004/6/25,09:42:00,5780.1499,221,
TXS_1M,2004/6/25,09:43:00,5776.9902,223,
TXS_1M,2004/6/25,09:44:00,5782.0698,285,
TXS_1M,2004/6/25,09:45:00,5784.73,250,
TXS_1M,2004/6/25,09:46:00,5785.48,159,
TXS_1M,2004/6/25,09:47:00,5784.3999,337,
TXS_1M,2004/6/25,09:48:00,5785.6699,392,
TXS_1M,2004/6/25,09:49:00,5782.6299,211,
TXS_1M,2004/6/25,09:50:00,5783.3301,307,
TXS_1M,2004/6/25,09:51:00,5785.0898,292,
TXS_1M,2004/6/25,09:52:00,5783.6201,263,
TXS_1M,2004/6/25,09:53:00,5781.9302,222,
TXS_1M,2004/6/25,09:54:00,5784.21,340,
TXS_1M,2004/6/25,09:55:00,5787.4702,300,
TXS_1M,2004/6/25,09:56:00,5784.5601,279,
TXS_1M,2004/6/25,09:57:00,5785.0801,363,
TXS_1M,2004/6/25,09:58:00,5789.6401,404,
TXS_1M,2004/6/25,09:59:00,5789.8799,390,
TXS_1M,2004/6/25,10:00:00,5793.9702,249,
TXS_1M,2004/6/25,10:01:00,5794.7002,430,
TXS_1M,2004/6/25,10:02:00,5795.0098,407,
TXS_1M,2004/6/25,10:03:00,5793.5098,344,
TXS_1M,2004/6/25,10:04:00,5796.3301,378,
TXS_1M,2004/6/25,10:05:00,5796.9502,426,
TXS_1M,2004/6/25,10:06:00,5795.4199,207,
TXS_1M,2004/6/25,10:07:00,5794.23,195,
TXS_1M,2004/6/25,10:08:00,5795.4702,281,
TXS_1M,2004/6/25,10:09:00,5794.4302,257,
TXS_1M,2004/6/25,10:10:00,5793.1201,189,
TXS_1M,2004/6/25,10:11:00,5788.7798,242,
TXS_1M,2004/6/25,10:12:00,5788.2598,314,
TXS_1M,2004/6/25,10:13:00,5789.7202,275,
TXS_1M,2004/6/25,10:14:00,5791.0,299,
TXS_1M,2004/6/25,10:15:00,5788.2798,315,
TXS_1M,2004/6/25,10:16:00,5786.6401,265,
TXS_1M,2004/6/25,10:17:00,5784.2002,160,
TXS_1M,2004/6/25,10:18:00,5783.8198,156,
TXS_1M,2004/6/25,10:19:00,5781.9502,230,
TXS_1M,2004/6/25,10:20:00,5782.0098,201,
TXS_1M,2004/6/25,10:21:00,5777.79,185,
TXS_1M,2004/6/25,10:22:00,5781.6299,237,
TXS_1M,2004/6/25,10:23:00,5780.8599,209,
TXS_1M,2004/6/25,10:24:00,5777.9102,113,
TXS_1M,2004/6/25,10:25:00,5775.6602,153,
TXS_1M,2004/6/25,10:26:00,5775.21,196,
TXS_1M,2004/6/25,10:27:00,5775.0698,155,
TXS_1M,2004/6/25,10:28:00,5779.77,139,
TXS_1M,2004/6/25,10:29:00,5777.5801,154,
TXS_1M,2004/6/25,10:30:00,5776.21,158,
TXS_1M,2004/6/25,10:31:00,5779.4502,118,
TXS_1M,2004/6/25,10:32:00,5777.4902,147,
TXS_1M,2004/6/25,10:33:00,5776.77,154,
TXS_1M,2004/6/25,10:34:00,5780.3198,103,
TXS_1M,2004/6/25,10:35:00,5779.3599,113,
TXS_1M,2004/6/25,10:36:00,5783.6699,252,
TXS_1M,2004/6/25,10:37:00,5782.8501,302,
TXS_1M,2004/6/25,10:38:00,5787.0801,170,
TXS_1M,2004/6/25,10:39:00,5787.6401,349,
TXS_1M,2004/6/25,10:40:00,5785.3901,227,
TXS_1M,2004/6/25,10:41:00,5792.21,178,
TXS_1M,2004/6/25,10:42:00,5789.1099,137,
TXS_1M,2004/6/25,10:43:00,5787.0498,154,
TXS_1M,2004/6/25,10:44:00,5787.2202,218,
TXS_1M,2004/6/25,10:45:00,5788.0498,151,
TXS_1M,2004/6/25,10:46:00,5788.3799,204,
TXS_1M,2004/6/25,10:47:00,5791.7998,245,
TXS_1M,2004/6/25,10:48:00,5787.2798,191,
TXS_1M,2004/6/25,10:49:00,5787.02,133,
TXS_1M,2004/6/25,10:50:00,5787.5,240,
TXS_1M,2004/6/25,10:51:00,5789.5498,228,
TXS_1M,2004/6/25,10:52:00,5790.5801,187,
TXS_1M,2004/6/25,10:53:00,5789.9302,157,
TXS_1M,2004/6/25,10:54:00,5789.48,227,
TXS_1M,2004/6/25,10:55:00,5789.6802,209,
TXS_1M,2004/6/25,10:56:00,5791.1802,146,
TXS_1M,2004/6/25,10:57:00,5790.1802,211,
TXS_1M,2004/6/25,10:58:00,5791.3198,171,
TXS_1M,2004/6/25,10:59:00,5790.75,113,
TXS_1M,2004/6/25,11:00:00,5791.8599,200,
TXS_1M,2004/6/25,11:01:00,5790.52,177,
TXS_1M,2004/6/25,11:02:00,5788.6001,159,
TXS_1M,2004/6/25,11:03:00,5790.79,105,
TXS_1M,2004/6/25,11:04:00,5789.6401,152,
TXS_1M,2004/6/25,11:05:00,5791.3398,126,
TXS_1M,2004/6/25,11:06:00,5790.4399,92,
TXS_1M,2004/6/25,11:07:00,5791.3501,167,
TXS_1M,2004/6/25,11:08:00,5793.1899,500,
TXS_1M,2004/6/25,11:09:00,5798.52,774,
TXS_1M,2004/6/25,11:10:00,5798.8198,557,
TXS_1M,2004/6/25,11:11:00,5805.0098,648,
TXS_1M,2004/6/25,11:12:00,5803.6299,385,
TXS_1M,2004/6/25,11:13:00,5800.1602,226,
TXS_1M,2004/6/25,11:14:00,5799.21,231,
TXS_1M,2004/6/25,11:15:00,5802.7998,319,
TXS_1M,2004/6/25,11:16:00,5799.0098,184,
TXS_1M,2004/6/25,11:17:00,5802.75,135,
TXS_1M,2004/6/25,11:18:00,5800.0298,304,
TXS_1M,2004/6/25,11:19:00,5802.1001,233,
TXS_1M,2004/6/25,11:20:00,5800.1699,156,
TXS_1M,2004/6/25,11:21:00,5799.9502,200,
TXS_1M,2004/6/25,11:22:00,5799.8398,209,
TXS_1M,2004/6/25,11:23:00,5798.5601,150,
TXS_1M,2004/6/25,11:24:00,5796.8701,125,
TXS_1M,2004/6/25,11:25:00,5796.1401,207,
TXS_1M,2004/6/25,11:26:00,5795.5698,196,
TXS_1M,2004/6/25,11:27:00,5795.0698,196,
TXS_1M,2004/6/25,11:28:00,5792.1899,151,
TXS_1M,2004/6/25,11:29:00,5791.9702,189,
TXS_1M,2004/6/25,11:30:00,5794.02,186,
TXS_1M,2004/6/25,11:31:00,5794.4302,133,
TXS_1M,2004/6/25,11:32:00,5796.2998,206,
TXS_1M,2004/6/25,11:33:00,5795.0098,201,
TXS_1M,2004/6/25,11:34:00,5795.0,110,
TXS_1M,2004/6/25,11:35:00,5795.7402,155,
TXS_1M,2004/6/25,11:36:00,5801.0801,267,
TXS_1M,2004/6/25,11:37:00,5812.1802,340,
TXS_1M,2004/6/25,11:38:00,5813.79,341,
TXS_1M,2004/6/25,11:39:00,5820.4702,559,
TXS_1M,2004/6/25,11:40:00,5822.2202,669,
TXS_1M,2004/6/25,11:41:00,5825.9902,414,
TXS_1M,2004/6/25,11:42:00,5822.8198,427,
TXS_1M,2004/6/25,11:43:00,5821.4702,446,
TXS_1M,2004/6/25,11:44:00,5821.0298,311,
TXS_1M,2004/6/25,11:45:00,5826.1899,152,
TXS_1M,2004/6/25,11:46:00,5821.5898,355,
TXS_1M,2004/6/25,11:47:00,5818.54,251,
TXS_1M,2004/6/25,11:48:00,5817.6401,147,
TXS_1M,2004/6/25,11:49:00,5817.73,186,
TXS_1M,2004/6/25,11:50:00,5815.4902,187,
TXS_1M,2004/6/25,11:51:00,5814.3799,160,
TXS_1M,2004/6/25,11:52:00,5818.0,136,
TXS_1M,2004/6/25,11:53:00,5815.8301,238,
TXS_1M,2004/6/25,11:54:00,5821.2202,179,
TXS_1M,2004/6/25,11:55:00,5822.3501,134,
TXS_1M,2004/6/25,11:56:00,5822.27,218,
TXS_1M,2004/6/25,11:57:00,5823.8198,197,
TXS_1M,2004/6/25,11:58:00,5821.9902,254,
TXS_1M,2004/6/25,11:59:00,5823.4102,172,
TXS_1M,2004/6/25,12:00:00,5824.29,448,
TXS_1M,2004/6/25,12:01:00,5827.5,297,
TXS_1M,2004/6/25,12:02:00,5827.9702,198,
TXS_1M,2004/6/25,12:03:00,5826.5698,324,
TXS_1M,2004/6/25,12:04:00,5827.8599,322,
TXS_1M,2004/6/25,12:05:00,5825.02,190,
TXS_1M,2004/6/25,12:06:00,5822.27,125,
TXS_1M,2004/6/25,12:07:00,5821.9502,241,
TXS_1M,2004/6/25,12:08:00,5819.8301,226,
TXS_1M,2004/6/25,12:09:00,5815.8799,142,
TXS_1M,2004/6/25,12:10:00,5814.1401,201,
TXS_1M,2004/6/25,12:11:00,5813.9199,263,
TXS_1M,2004/6/25,12:12:00,5814.9199,196,
TXS_1M,2004/6/25,12:13:00,5813.3799,140,
TXS_1M,2004/6/25,12:14:00,5808.29,156,
TXS_1M,2004/6/25,12:15:00,5812.9399,195,
TXS_1M,2004/6/25,12:16:00,5807.6899,183,
TXS_1M,2004/6/25,12:17:00,5808.7002,252,
TXS_1M,2004/6/25,12:18:00,5805.1802,296,
TXS_1M,2004/6/25,12:19:00,5809.75,355,
TXS_1M,2004/6/25,12:20:00,5804.0801,260,
TXS_1M,2004/6/25,12:21:00,5797.6602,249,
TXS_1M,2004/6/25,12:22:00,5801.8799,237,
TXS_1M,2004/6/25,12:23:00,5803.25,154,
TXS_1M,2004/6/25,12:24:00,5805.98,159,
TXS_1M,2004/6/25,12:25:00,5804.3198,169,
TXS_1M,2004/6/25,12:26:00,5805.4302,120,
TXS_1M,2004/6/25,12:27:00,5810.21,121,
TXS_1M,2004/6/25,12:28:00,5806.54,151,
TXS_1M,2004/6/25,12:29:00,5807.1602,178,
TXS_1M,2004/6/25,12:30:00,5805.1201,111,
TXS_1M,2004/6/25,12:31:00,5801.29,154,
TXS_1M,2004/6/25,12:32:00,5801.1602,137,
TXS_1M,2004/6/25,12:33:00,5799.29,149,
TXS_1M,2004/6/25,12:34:00,5797.9302,146,
TXS_1M,2004/6/25,12:35:00,5800.6499,180,
TXS_1M,2004/6/25,12:36:00,5799.52,183,
TXS_1M,2004/6/25,12:37:00,5803.3999,92,
TXS_1M,2004/6/25,12:38:00,5800.4302,143,
TXS_1M,2004/6/25,12:39:00,5801.5801,158,
TXS_1M,2004/6/25,12:40:00,5801.8501,118,
TXS_1M,2004/6/25,12:41:00,5802.2202,119,
TXS_1M,2004/6/25,12:42:00,5798.4199,139,
TXS_1M,2004/6/25,12:43:00,5804.5898,162,
TXS_1M,2004/6/25,12:44:00,5803.96,117,
TXS_1M,2004/6/25,12:45:00,5799.8799,162,
TXS_1M,2004/6/25,12:46:00,5803.6401,149,
TXS_1M,2004/6/25,12:47:00,5802.4102,145,
TXS_1M,2004/6/25,12:48:00,5800.0498,104,
TXS_1M,2004/6/25,12:49:00,5799.0098,142,
TXS_1M,2004/6/25,12:50:00,5799.3999,152,
TXS_1M,2004/6/25,12:51:00,5796.1099,169,
TXS_1M,2004/6/25,12:52:00,5796.3799,167,
TXS_1M,2004/6/25,12:53:00,5796.7002,188,
TXS_1M,2004/6/25,12:54:00,5792.8599,201,
TXS_1M,2004/6/25,12:55:00,5794.8398,232,
TXS_1M,2004/6/25,12:56:00,5789.7998,356,
TXS_1M,2004/6/25,12:57:00,5786.6499,351,
TXS_1M,2004/6/25,12:58:00,5786.7598,259,
TXS_1M,2004/6/25,12:59:00,5784.1802,386,
TXS_1M,2004/6/25,13:00:00,5783.54,410,
TXS_1M,2004/6/25,13:01:00,5784.9102,277,
TXS_1M,2004/6/25,13:02:00,5789.54,179,
TXS_1M,2004/6/25,13:03:00,5790.6802,278,
TXS_1M,2004/6/25,13:04:00,5790.7402,235,
TXS_1M,2004/6/25,13:05:00,5794.1699,154,
TXS_1M,2004/6/25,13:06:00,5793.3301,166,
TXS_1M,2004/6/25,13:07:00,5791.5,153,
TXS_1M,2004/6/25,13:08:00,5790.8599,147,
TXS_1M,2004/6/25,13:09:00,5794.73,178,
TXS_1M,2004/6/25,13:10:00,5792.9102,252,
TXS_1M,2004/6/25,13:11:00,5790.6899,228,
TXS_1M,2004/6/25,13:12:00,5792.6899,165,
TXS_1M,2004/6/25,13:13:00,5789.4902,185,
TXS_1M,2004/6/25,13:14:00,5788.4199,300,
TXS_1M,2004/6/25,13:15:00,5788.2202,250,
TXS_1M,2004/6/25,13:16:00,5787.6401,200,
TXS_1M,2004/6/25,13:17:00,5784.7798,346,
TXS_1M,2004/6/25,13:18:00,5785.9199,297,
TXS_1M,2004/6/25,13:19:00,5784.1299,216,
TXS_1M,2004/6/25,13:20:00,5790.5698,417,
TXS_1M,2004/6/25,13:21:00,5787.0098,423,
TXS_1M,2004/6/25,13:22:00,5789.0498,290,
TXS_1M,2004/6/25,13:23:00,5792.3701,247,
TXS_1M,2004/6/25,13:24:00,5796.77,482,
TXS_1M,2004/6/25,13:25:00,5798.5098,419,
TXS_1M,2004/6/25,13:26:00,5798.3799,0,
TXS_1M,2004/6/25,13:27:00,5798.3799,0,
TXS_1M,2004/6/25,13:28:00,5798.3799,0,
TXS_1M,2004/6/25,13:29:00,5798.3799,0,
TXS_1M,2004/6/25,13:30:00,5802.5498,3435,
TXS_1M,2004/6/28,09:00:00,5802.5498,96,
TXS_1M,2004/6/28,09:01:00,5806.6201,1405,
TXS_1M,2004/6/28,09:02:00,5807.2598,548,
TXS_1M,2004/6/28,09:03:00,5805.2002,457,
TXS_1M,2004/6/28,09:04:00,5805.7202,503,
TXS_1M,2004/6/28,09:05:00,5806.4102,644,
TXS_1M,2004/6/28,09:06:00,5800.27,578,
TXS_1M,2004/6/28,09:07:00,5793.27,438,
TXS_1M,2004/6/28,09:08:00,5781.5898,482,
TXS_1M,2004/6/28,09:09:00,5776.3101,595,
TXS_1M,2004/6/28,09:10:00,5763.7002,494,
TXS_1M,2004/6/28,09:11:00,5762.6602,438,
TXS_1M,2004/6/28,09:12:00,5756.2798,624,
TXS_1M,2004/6/28,09:13:00,5751.1401,465,
TXS_1M,2004/6/28,09:14:00,5751.8301,394,
TXS_1M,2004/6/28,09:15:00,5750.2002,409,
TXS_1M,2004/6/28,09:16:00,5753.1802,400,
TXS_1M,2004/6/28,09:17:00,5753.3501,366,
TXS_1M,2004/6/28,09:18:00,5754.0,436,
TXS_1M,2004/6/28,09:19:00,5749.4902,505,
TXS_1M,2004/6/28,09:20:00,5744.4702,360,
TXS_1M,2004/6/28,09:21:00,5739.7002,417,
TXS_1M,2004/6/28,09:22:00,5727.7002,472,
TXS_1M,2004/6/28,09:23:00,5722.46,581,
TXS_1M,2004/6/28,09:24:00,5716.1001,468,
TXS_1M,2004/6/28,09:25:00,5715.3799,506,
TXS_1M,2004/6/28,09:26:00,5715.7998,587,
TXS_1M,2004/6/28,09:27:00,5714.6201,431,
TXS_1M,2004/6/28,09:28:00,5716.73,281,
TXS_1M,2004/6/28,09:29:00,5721.04,388,
TXS_1M,2004/6/28,09:30:00,5726.1899,430,
TXS_1M,2004/6/28,09:31:00,5729.9502,265,
TXS_1M,2004/6/28,09:32:00,5730.96,276,
TXS_1M,2004/6/28,09:33:00,5727.2998,338,
TXS_1M,2004/6/28,09:34:00,5723.4102,296,
TXS_1M,2004/6/28,09:35:00,5725.21,194,
TXS_1M,2004/6/28,09:36:00,5719.7998,267,
TXS_1M,2004/6/28,09:37:00,5713.8198,376,
TXS_1M,2004/6/28,09:38:00,5713.3999,220,
TXS_1M,2004/6/28,09:39:00,5713.5801,227,
TXS_1M,2004/6/28,09:40:00,5709.71,296,
TXS_1M,2004/6/28,09:41:00,5709.8398,321,
TXS_1M,2004/6/28,09:42:00,5709.6602,193,
TXS_1M,2004/6/28,09:43:00,5706.3501,408,
TXS_1M,2004/6/28,09:44:00,5708.1401,392,
TXS_1M,2004/6/28,09:45:00,5705.1699,218,
TXS_1M,2004/6/28,09:46:00,5708.6802,162,
TXS_1M,2004/6/28,09:47:00,5711.2998,296,
TXS_1M,2004/6/28,09:48:00,5714.5298,229,
TXS_1M,2004/6/28,09:49:00,5716.0801,146,
TXS_1M,2004/6/28,09:50:00,5718.3501,190,
TXS_1M,2004/6/28,09:51:00,5718.3901,211,
TXS_1M,2004/6/28,09:52:00,5720.8398,143,
TXS_1M,2004/6/28,09:53:00,5723.3599,137,
TXS_1M,2004/6/28,09:54:00,5718.3599,234,
TXS_1M,2004/6/28,09:55:00,5723.1201,194,
TXS_1M,2004/6/28,09:56:00,5718.6099,110,
TXS_1M,2004/6/28,09:57:00,5721.48,132,
TXS_1M,2004/6/28,09:58:00,5716.7202,173,
TXS_1M,2004/6/28,09:59:00,5719.8599,136,
TXS_1M,2004/6/28,10:00:00,5718.6899,98,
TXS_1M,2004/6/28,10:01:00,5716.8701,160,
TXS_1M,2004/6/28,10:02:00,5718.79,166,
TXS_1M,2004/6/28,10:03:00,5719.4502,139,
TXS_1M,2004/6/28,10:04:00,5719.7998,138,
TXS_1M,2004/6/28,10:05:00,5721.77,149,
TXS_1M,2004/6/28,10:06:00,5721.1099,107,
TXS_1M,2004/6/28,10:07:00,5722.3701,96,
TXS_1M,2004/6/28,10:08:00,5722.1099,120,
TXS_1M,2004/6/28,10:09:00,5723.1401,117,
TXS_1M,2004/6/28,10:10:00,5720.52,69,
TXS_1M,2004/6/28,10:11:00,5721.9702,105,
TXS_1M,2004/6/28,10:12:00,5718.4902,145,
TXS_1M,2004/6/28,10:13:00,5719.1699,98,
TXS_1M,2004/6/28,10:14:00,5720.23,79,
TXS_1M,2004/6/28,10:15:00,5719.4199,124,
TXS_1M,2004/6/28,10:16:00,5717.6899,133,
TXS_1M,2004/6/28,10:17:00,5714.6602,96,
TXS_1M,2004/6/28,10:18:00,5715.71,135,
TXS_1M,2004/6/28,10:19:00,5716.9199,261,
TXS_1M,2004/6/28,10:20:00,5715.8999,188,
TXS_1M,2004/6/28,10:21:00,5711.04,140,
TXS_1M,2004/6/28,10:22:00,5712.1699,249,
TXS_1M,2004/6/28,10:23:00,5709.0698,285,
TXS_1M,2004/6/28,10:24:00,5706.7998,137,
TXS_1M,2004/6/28,10:25:00,5706.2798,232,
TXS_1M,2004/6/28,10:26:00,5705.5698,284,
TXS_1M,2004/6/28,10:27:00,5699.7598,225,
TXS_1M,2004/6/28,10:28:00,5703.7202,271,
TXS_1M,2004/6/28,10:29:00,5704.6499,264,
TXS_1M,2004/6/28,10:30:00,5705.3301,198,
TXS_1M,2004/6/28,10:31:00,5702.3999,132,
TXS_1M,2004/6/28,10:32:00,5703.8101,128,
TXS_1M,2004/6/28,10:33:00,5704.6802,161,
TXS_1M,2004/6/28,10:34:00,5704.5,142,
TXS_1M,2004/6/28,10:35:00,5704.0801,56,
TXS_1M,2004/6/28,10:36:00,5704.23,189,
TXS_1M,2004/6/28,10:37:00,5701.4702,135,
TXS_1M,2004/6/28,10:38:00,5701.6802,93,
TXS_1M,2004/6/28,10:39:00,5699.77,132,
TXS_1M,2004/6/28,10:40:00,5702.2202,184,
TXS_1M,2004/6/28,10:41:00,5699.6802,136,
TXS_1M,2004/6/28,10:42:00,5697.54,123,
TXS_1M,2004/6/28,10:43:00,5694.2002,186,
TXS_1M,2004/6/28,10:44:00,5693.5498,253,
TXS_1M,2004/6/28,10:45:00,5695.04,170,
TXS_1M,2004/6/28,10:46:00,5694.02,257,
TXS_1M,2004/6/28,10:47:00,5692.8999,221,
TXS_1M,2004/6/28,10:48:00,5691.6401,261,
TXS_1M,2004/6/28,10:49:00,5690.7998,315,
TXS_1M,2004/6/28,10:50:00,5690.0801,568,
TXS_1M,2004/6/28,10:51:00,5685.29,298,
TXS_1M,2004/6/28,10:52:00,5683.4302,188,
TXS_1M,2004/6/28,10:53:00,5681.1401,230,
TXS_1M,2004/6/28,10:54:00,5682.5098,273,
TXS_1M,2004/6/28,10:55:00,5680.5098,188,
TXS_1M,2004/6/28,10:56:00,5683.2402,150,
TXS_1M,2004/6/28,10:57:00,5682.5298,206,
TXS_1M,2004/6/28,10:58:00,5691.1299,205,
TXS_1M,2004/6/28,10:59:00,5691.2202,136,
TXS_1M,2004/6/28,11:00:00,5694.3799,216,
TXS_1M,2004/6/28,11:01:00,5697.5498,163,
TXS_1M,2004/6/28,11:02:00,5698.7402,175,
TXS_1M,2004/6/28,11:03:00,5701.27,120,
TXS_1M,2004/6/28,11:04:00,5699.1001,226,
TXS_1M,2004/6/28,11:05:00,5700.4399,176,
TXS_1M,2004/6/28,11:06:00,5703.8301,119,
TXS_1M,2004/6/28,11:07:00,5697.7998,109,
TXS_1M,2004/6/28,11:08:00,5702.1699,163,
TXS_1M,2004/6/28,11:09:00,5701.9199,175,
TXS_1M,2004/6/28,11:10:00,5699.27,99,
TXS_1M,2004/6/28,11:11:00,5699.4102,145,
TXS_1M,2004/6/28,11:12:00,5700.7998,137,
TXS_1M,2004/6/28,11:13:00,5700.98,86,
TXS_1M,2004/6/28,11:14:00,5700.0801,104,
TXS_1M,2004/6/28,11:15:00,5702.4502,114,
TXS_1M,2004/6/28,11:16:00,5702.4902,109,
TXS_1M,2004/6/28,11:17:00,5701.54,63,
TXS_1M,2004/6/28,11:18:00,5707.5601,107,
TXS_1M,2004/6/28,11:19:00,5707.0298,108,
TXS_1M,2004/6/28,11:20:00,5705.6899,85,
TXS_1M,2004/6/28,11:21:00,5707.5801,109,
TXS_1M,2004/6/28,11:22:00,5703.1299,148,
TXS_1M,2004/6/28,11:23:00,5707.4502,97,
TXS_1M,2004/6/28,11:24:00,5707.02,90,
TXS_1M,2004/6/28,11:25:00,5706.6602,123,
TXS_1M,2004/6/28,11:26:00,5708.04,186,
TXS_1M,2004/6/28,11:27:00,5707.7002,161,
TXS_1M,2004/6/28,11:28:00,5708.1802,181,
TXS_1M,2004/6/28,11:29:00,5709.9902,162,
TXS_1M,2004/6/28,11:30:00,5708.4199,165,
TXS_1M,2004/6/28,11:31:00,5708.48,135,
TXS_1M,2004/6/28,11:32:00,5709.6699,144,
TXS_1M,2004/6/28,11:33:00,5711.1499,111,
TXS_1M,2004/6/28,11:34:00,5712.6299,105,
TXS_1M,2004/6/28,11:35:00,5709.71,94,
TXS_1M,2004/6/28,11:36:00,5712.02,117,
TXS_1M,2004/6/28,11:37:00,5711.0498,124,
TXS_1M,2004/6/28,11:38:00,5711.3398,84,
TXS_1M,2004/6/28,11:39:00,5712.29,100,
TXS_1M,2004/6/28,11:40:00,5708.8501,112,
TXS_1M,2004/6/28,11:41:00,5709.3501,78,
TXS_1M,2004/6/28,11:42:00,5709.8901,85,
TXS_1M,2004/6/28,11:43:00,5708.1602,102,
TXS_1M,2004/6/28,11:44:00,5709.2798,93,
TXS_1M,2004/6/28,11:45:00,5709.4102,58,
TXS_1M,2004/6/28,11:46:00,5710.4302,97,
TXS_1M,2004/6/28,11:47:00,5708.3398,96,
TXS_1M,2004/6/28,11:48:00,5710.8701,81,
TXS_1M,2004/6/28,11:49:00,5712.1802,82,
TXS_1M,2004/6/28,11:50:00,5712.1899,101,
TXS_1M,2004/6/28,11:51:00,5712.5601,132,
TXS_1M,2004/6/28,11:52:00,5712.77,44,
TXS_1M,2004/6/28,11:53:00,5715.8398,94,
TXS_1M,2004/6/28,11:54:00,5717.79,118,
TXS_1M,2004/6/28,11:55:00,5720.1499,87,
TXS_1M,2004/6/28,11:56:00,5719.23,119,
TXS_1M,2004/6/28,11:57:00,5721.3701,161,
TXS_1M,2004/6/28,11:58:00,5722.9399,147,
TXS_1M,2004/6/28,11:59:00,5721.3198,116,
TXS_1M,2004/6/28,12:00:00,5721.8198,241,
TXS_1M,2004/6/28,12:01:00,5724.2598,199,
TXS_1M,2004/6/28,12:02:00,5724.0601,127,
TXS_1M,2004/6/28,12:03:00,5725.3599,146,
TXS_1M,2004/6/28,12:04:00,5723.77,216,
TXS_1M,2004/6/28,12:05:00,5727.1001,221,
TXS_1M,2004/6/28,12:06:00,5725.5498,98,
TXS_1M,2004/6/28,12:07:00,5726.9502,145,
TXS_1M,2004/6/28,12:08:00,5724.7998,125,
TXS_1M,2004/6/28,12:09:00,5723.6201,86,
TXS_1M,2004/6/28,12:10:00,5722.9902,81,
TXS_1M,2004/6/28,12:11:00,5721.5698,110,
TXS_1M,2004/6/28,12:12:00,5721.1499,99,
TXS_1M,2004/6/28,12:13:00,5722.0,53,
TXS_1M,2004/6/28,12:14:00,5722.73,106,
TXS_1M,2004/6/28,12:15:00,5718.4702,90,
TXS_1M,2004/6/28,12:16:00,5718.6802,78,
TXS_1M,2004/6/28,12:17:00,5715.1602,97,
TXS_1M,2004/6/28,12:18:00,5715.9902,92,
TXS_1M,2004/6/28,12:19:00,5717.5698,90,
TXS_1M,2004/6/28,12:20:00,5716.5098,71,
TXS_1M,2004/6/28,12:21:00,5721.1201,111,
TXS_1M,2004/6/28,12:22:00,5716.21,87,
TXS_1M,2004/6/28,12:23:00,5715.3198,70,
TXS_1M,2004/6/28,12:24:00,5714.9902,82,
TXS_1M,2004/6/28,12:25:00,5714.6099,108,
TXS_1M,2004/6/28,12:26:00,5713.0498,106,
TXS_1M,2004/6/28,12:27:00,5715.9702,93,
TXS_1M,2004/6/28,12:28:00,5715.1499,162,
TXS_1M,2004/6/28,12:29:00,5717.25,86,
TXS_1M,2004/6/28,12:30:00,5719.23,95,
TXS_1M,2004/6/28,12:31:00,5716.79,55,
TXS_1M,2004/6/28,12:32:00,5718.27,121,
TXS_1M,2004/6/28,12:33:00,5717.1299,77,
TXS_1M,2004/6/28,12:34:00,5719.4502,51,
TXS_1M,2004/6/28,12:35:00,5719.4702,100,
TXS_1M,2004/6/28,12:36:00,5718.6499,66,
TXS_1M,2004/6/28,12:37:00,5718.0,54,
TXS_1M,2004/6/28,12:38:00,5717.1802,65,
TXS_1M,2004/6/28,12:39:00,5715.8799,110,
TXS_1M,2004/6/28,12:40:00,5718.6602,109,
TXS_1M,2004/6/28,12:41:00,5717.2202,67,
TXS_1M,2004/6/28,12:42:00,5717.3599,151,
TXS_1M,2004/6/28,12:43:00,5718.4102,91,
TXS_1M,2004/6/28,12:44:00,5714.4102,67,
TXS_1M,2004/6/28,12:45:00,5718.0,85,
TXS_1M,2004/6/28,12:46:00,5716.5298,103,
TXS_1M,2004/6/28,12:47:00,5716.6499,102,
TXS_1M,2004/6/28,12:48:00,5715.9302,39,
TXS_1M,2004/6/28,12:49:00,5717.8301,113,
TXS_1M,2004/6/28,12:50:00,5720.1499,126,
TXS_1M,2004/6/28,12:51:00,5718.7798,119,
TXS_1M,2004/6/28,12:52:00,5721.1299,79,
TXS_1M,2004/6/28,12:53:00,5722.5298,124,
TXS_1M,2004/6/28,12:54:00,5724.3901,121,
TXS_1M,2004/6/28,12:55:00,5727.5498,96,
TXS_1M,2004/6/28,12:56:00,5725.1001,150,
TXS_1M,2004/6/28,12:57:00,5726.73,179,
TXS_1M,2004/6/28,12:58:00,5728.2002,129,
TXS_1M,2004/6/28,12:59:00,5729.2998,82,
TXS_1M,2004/6/28,13:00:00,5730.4102,156,
TXS_1M,2004/6/28,13:01:00,5732.0898,206,
TXS_1M,2004/6/28,13:02:00,5733.23,116,
TXS_1M,2004/6/28,13:03:00,5735.6001,191,
TXS_1M,2004/6/28,13:04:00,5737.2798,250,
TXS_1M,2004/6/28,13:05:00,5736.5898,208,
TXS_1M,2004/6/28,13:06:00,5735.8701,191,
TXS_1M,2004/6/28,13:07:00,5736.0498,215,
TXS_1M,2004/6/28,13:08:00,5733.7798,212,
TXS_1M,2004/6/28,13:09:00,5733.96,222,
TXS_1M,2004/6/28,13:10:00,5732.0801,294,
TXS_1M,2004/6/28,13:11:00,5732.0898,253,
TXS_1M,2004/6/28,13:12:00,5731.3799,164,
TXS_1M,2004/6/28,13:13:00,5728.1099,186,
TXS_1M,2004/6/28,13:14:00,5726.79,313,
TXS_1M,2004/6/28,13:15:00,5722.0898,278,
TXS_1M,2004/6/28,13:16:00,5723.6602,210,
TXS_1M,2004/6/28,13:17:00,5717.8198,255,
TXS_1M,2004/6/28,13:18:00,5718.7598,294,
TXS_1M,2004/6/28,13:19:00,5717.54,164,
TXS_1M,2004/6/28,13:20:00,5722.4902,222,
TXS_1M,2004/6/28,13:21:00,5717.8101,277,
TXS_1M,2004/6/28,13:22:00,5721.6899,343,
TXS_1M,2004/6/28,13:23:00,5719.2202,245,
TXS_1M,2004/6/28,13:24:00,5719.77,426,
TXS_1M,2004/6/28,13:25:00,5712.4702,432,
TXS_1M,2004/6/28,13:26:00,5712.4702,0,
TXS_1M,2004/6/28,13:27:00,5712.4702,0,
TXS_1M,2004/6/28,13:28:00,5712.4702,0,
TXS_1M,2004/6/28,13:29:00,5712.4702,0,
TXS_1M,2004/6/28,13:30:00,5709.8398,3562,
TXS_1M,2004/6/29,09:00:00,5709.8398,46,
TXS_1M,2004/6/29,09:01:00,5672.7202,1405,
TXS_1M,2004/6/29,09:02:00,5661.54,434,
TXS_1M,2004/6/29,09:03:00,5656.8599,364,
TXS_1M,2004/6/29,09:04:00,5652.96,448,
TXS_1M,2004/6/29,09:05:00,5652.7798,523,
TXS_1M,2004/6/29,09:06:00,5652.4399,448,
TXS_1M,2004/6/29,09:07:00,5657.0601,340,
TXS_1M,2004/6/29,09:08:00,5661.0698,504,
TXS_1M,2004/6/29,09:09:00,5665.4302,401,
TXS_1M,2004/6/29,09:10:00,5668.8901,302,
TXS_1M,2004/6/29,09:11:00,5673.0601,347,
TXS_1M,2004/6/29,09:12:00,5677.1099,461,
TXS_1M,2004/6/29,09:13:00,5680.0,352,
TXS_1M,2004/6/29,09:14:00,5678.4702,214,
TXS_1M,2004/6/29,09:15:00,5678.8398,321,
TXS_1M,2004/6/29,09:16:00,5679.5298,297,
TXS_1M,2004/6/29,09:17:00,5678.7598,207,
TXS_1M,2004/6/29,09:18:00,5678.1099,209,
TXS_1M,2004/6/29,09:19:00,5682.5898,264,
TXS_1M,2004/6/29,09:20:00,5680.6602,276,
TXS_1M,2004/6/29,09:21:00,5679.4302,252,
TXS_1M,2004/6/29,09:22:00,5677.25,240,
TXS_1M,2004/6/29,09:23:00,5674.4502,216,
TXS_1M,2004/6/29,09:24:00,5675.1602,165,
TXS_1M,2004/6/29,09:25:00,5671.8599,195,
TXS_1M,2004/6/29,09:26:00,5669.3901,247,
TXS_1M,2004/6/29,09:27:00,5669.8398,231,
TXS_1M,2004/6/29,09:28:00,5668.0298,128,
TXS_1M,2004/6/29,09:29:00,5665.8501,195,
TXS_1M,2004/6/29,09:30:00,5667.0098,214,
TXS_1M,2004/6/29,09:31:00,5668.0698,150,
TXS_1M,2004/6/29,09:32:00,5679.04,195,
TXS_1M,2004/6/29,09:33:00,5677.3398,294,
TXS_1M,2004/6/29,09:34:00,5677.1699,286,
TXS_1M,2004/6/29,09:35:00,5675.6899,170,
TXS_1M,2004/6/29,09:36:00,5680.9102,253,
TXS_1M,2004/6/29,09:37:00,5682.1602,284,
TXS_1M,2004/6/29,09:38:00,5683.7202,195,
TXS_1M,2004/6/29,09:39:00,5684.8501,192,
TXS_1M,2004/6/29,09:40:00,5686.2798,323,
TXS_1M,2004/6/29,09:41:00,5686.04,259,
TXS_1M,2004/6/29,09:42:00,5687.6499,165,
TXS_1M,2004/6/29,09:43:00,5689.6401,261,
TXS_1M,2004/6/29,09:44:00,5696.4102,299,
TXS_1M,2004/6/29,09:45:00,5701.0098,238,
TXS_1M,2004/6/29,09:46:00,5702.46,208,
TXS_1M,2004/6/29,09:47:00,5704.27,384,
TXS_1M,2004/6/29,09:48:00,5705.7202,333,
TXS_1M,2004/6/29,09:49:00,5704.8301,269,
TXS_1M,2004/6/29,09:50:00,5707.3901,412,
TXS_1M,2004/6/29,09:51:00,5707.2002,376,
TXS_1M,2004/6/29,09:52:00,5703.6699,254,
TXS_1M,2004/6/29,09:53:00,5703.7998,187,
TXS_1M,2004/6/29,09:54:00,5699.2402,267,
TXS_1M,2004/6/29,09:55:00,5702.4302,223,
TXS_1M,2004/6/29,09:56:00,5702.5498,151,
TXS_1M,2004/6/29,09:57:00,5698.6499,197,
TXS_1M,2004/6/29,09:58:00,5698.8701,134,
TXS_1M,2004/6/29,09:59:00,5694.5898,103,
TXS_1M,2004/6/29,10:00:00,5695.6299,78,
TXS_1M,2004/6/29,10:01:00,5694.8501,165,
TXS_1M,2004/6/29,10:02:00,5694.7402,124,
TXS_1M,2004/6/29,10:03:00,5695.73,99,
TXS_1M,2004/6/29,10:04:00,5692.5801,133,
TXS_1M,2004/6/29,10:05:00,5690.0601,143,
TXS_1M,2004/6/29,10:06:00,5693.7402,136,
TXS_1M,2004/6/29,10:07:00,5692.2202,118,
TXS_1M,2004/6/29,10:08:00,5689.5,141,
TXS_1M,2004/6/29,10:09:00,5689.52,120,
TXS_1M,2004/6/29,10:10:00,5689.1299,83,
TXS_1M,2004/6/29,10:11:00,5687.2402,105,
TXS_1M,2004/6/29,10:12:00,5683.3599,132,
TXS_1M,2004/6/29,10:13:00,5686.8999,131,
TXS_1M,2004/6/29,10:14:00,5684.8599,66,
TXS_1M,2004/6/29,10:15:00,5682.02,157,
TXS_1M,2004/6/29,10:16:00,5678.7798,158,
TXS_1M,2004/6/29,10:17:00,5679.4399,161,
TXS_1M,2004/6/29,10:18:00,5676.98,196,
TXS_1M,2004/6/29,10:19:00,5681.9199,160,
TXS_1M,2004/6/29,10:20:00,5680.5498,91,
TXS_1M,2004/6/29,10:21:00,5680.5498,48,
TXS_1M,2004/6/29,10:22:00,5686.1899,85,
TXS_1M,2004/6/29,10:23:00,5685.5801,96,
TXS_1M,2004/6/29,10:24:00,5686.3999,99,
TXS_1M,2004/6/29,10:25:00,5687.8999,91,
TXS_1M,2004/6/29,10:26:00,5692.0498,93,
TXS_1M,2004/6/29,10:27:00,5693.3398,113,
TXS_1M,2004/6/29,10:28:00,5692.8701,67,
TXS_1M,2004/6/29,10:29:00,5693.2002,102,
TXS_1M,2004/6/29,10:30:00,5694.6602,96,
TXS_1M,2004/6/29,10:31:00,5694.2998,73,
TXS_1M,2004/6/29,10:32:00,5696.1602,198,
TXS_1M,2004/6/29,10:33:00,5697.29,173,
TXS_1M,2004/6/29,10:34:00,5696.1499,156,
TXS_1M,2004/6/29,10:35:00,5698.48,106,
TXS_1M,2004/6/29,10:36:00,5698.6602,207,
TXS_1M,2004/6/29,10:37:00,5699.71,177,
TXS_1M,2004/6/29,10:38:00,5699.1499,90,
TXS_1M,2004/6/29,10:39:00,5701.0,112,
TXS_1M,2004/6/29,10:40:00,5705.0098,132,
TXS_1M,2004/6/29,10:41:00,5704.2998,121,
TXS_1M,2004/6/29,10:42:00,5704.9702,65,
TXS_1M,2004/6/29,10:43:00,5704.3701,131,
TXS_1M,2004/6/29,10:44:00,5704.0698,150,
TXS_1M,2004/6/29,10:45:00,5703.98,76,
TXS_1M,2004/6/29,10:46:00,5702.98,130,
TXS_1M,2004/6/29,10:47:00,5695.5498,233,
TXS_1M,2004/6/29,10:48:00,5701.3701,112,
TXS_1M,2004/6/29,10:49:00,5702.79,99,
TXS_1M,2004/6/29,10:50:00,5703.48,139,
TXS_1M,2004/6/29,10:51:00,5702.1499,98,
TXS_1M,2004/6/29,10:52:00,5703.75,54,
TXS_1M,2004/6/29,10:53:00,5703.48,81,
TXS_1M,2004/6/29,10:54:00,5702.4702,110,
TXS_1M,2004/6/29,10:55:00,5703.3301,127,
TXS_1M,2004/6/29,10:56:00,5700.9502,70,
TXS_1M,2004/6/29,10:57:00,5701.6201,118,
TXS_1M,2004/6/29,10:58:00,5699.96,149,
TXS_1M,2004/6/29,10:59:00,5699.0801,71,
TXS_1M,2004/6/29,11:00:00,5701.6001,87,
TXS_1M,2004/6/29,11:01:00,5698.3901,118,
TXS_1M,2004/6/29,11:02:00,5696.4702,99,
TXS_1M,2004/6/29,11:03:00,5694.8301,98,
TXS_1M,2004/6/29,11:04:00,5696.0801,133,
TXS_1M,2004/6/29,11:05:00,5696.3301,116,
TXS_1M,2004/6/29,11:06:00,5691.6699,73,
TXS_1M,2004/6/29,11:07:00,5693.02,68,
TXS_1M,2004/6/29,11:08:00,5693.4399,91,
TXS_1M,2004/6/29,11:09:00,5694.6099,77,
TXS_1M,2004/6/29,11:10:00,5694.8701,63,
TXS_1M,2004/6/29,11:11:00,5693.3799,82,
TXS_1M,2004/6/29,11:12:00,5696.5601,63,
TXS_1M,2004/6/29,11:13:00,5694.3701,55,
TXS_1M,2004/6/29,11:14:00,5690.7798,81,
TXS_1M,2004/6/29,11:15:00,5692.0898,80,
TXS_1M,2004/6/29,11:16:00,5689.9399,135,
TXS_1M,2004/6/29,11:17:00,5692.6499,46,
TXS_1M,2004/6/29,11:18:00,5692.2798,89,
TXS_1M,2004/6/29,11:19:00,5693.1899,89,
TXS_1M,2004/6/29,11:20:00,5692.79,49,
TXS_1M,2004/6/29,11:21:00,5689.8501,51,
TXS_1M,2004/6/29,11:22:00,5689.3999,74,
TXS_1M,2004/6/29,11:23:00,5691.9902,60,
TXS_1M,2004/6/29,11:24:00,5689.8198,75,
TXS_1M,2004/6/29,11:25:00,5687.6201,102,
TXS_1M,2004/6/29,11:26:00,5690.4302,90,
TXS_1M,2004/6/29,11:27:00,5690.96,69,
TXS_1M,2004/6/29,11:28:00,5692.5498,89,
TXS_1M,2004/6/29,11:29:00,5694.3198,82,
TXS_1M,2004/6/29,11:30:00,5688.6602,71,
TXS_1M,2004/6/29,11:31:00,5689.7798,59,
TXS_1M,2004/6/29,11:32:00,5689.1602,93,
TXS_1M,2004/6/29,11:33:00,5689.5098,87,
TXS_1M,2004/6/29,11:34:00,5688.7402,40,
TXS_1M,2004/6/29,11:35:00,5696.1401,60,
TXS_1M,2004/6/29,11:36:00,5696.0,92,
TXS_1M,2004/6/29,11:37:00,5699.23,97,
TXS_1M,2004/6/29,11:38:00,5700.3398,75,
TXS_1M,2004/6/29,11:39:00,5702.3901,122,
TXS_1M,2004/6/29,11:40:00,5697.8398,180,
TXS_1M,2004/6/29,11:41:00,5699.77,111,
TXS_1M,2004/6/29,11:42:00,5702.4902,111,
TXS_1M,2004/6/29,11:43:00,5699.3701,134,
TXS_1M,2004/6/29,11:44:00,5706.1602,112,
TXS_1M,2004/6/29,11:45:00,5704.5098,61,
TXS_1M,2004/6/29,11:46:00,5707.8799,127,
TXS_1M,2004/6/29,11:47:00,5708.7402,115,
TXS_1M,2004/6/29,11:48:00,5706.6499,119,
TXS_1M,2004/6/29,11:49:00,5707.7598,115,
TXS_1M,2004/6/29,11:50:00,5705.9902,113,
TXS_1M,2004/6/29,11:51:00,5709.3999,96,
TXS_1M,2004/6/29,11:52:00,5705.4502,59,
TXS_1M,2004/6/29,11:53:00,5707.46,108,
TXS_1M,2004/6/29,11:54:00,5708.8198,106,
TXS_1M,2004/6/29,11:55:00,5706.3701,91,
TXS_1M,2004/6/29,11:56:00,5707.9399,91,
TXS_1M,2004/6/29,11:57:00,5707.0898,97,
TXS_1M,2004/6/29,11:58:00,5709.6001,92,
TXS_1M,2004/6/29,11:59:00,5710.0,75,
TXS_1M,2004/6/29,12:00:00,5708.3301,113,
TXS_1M,2004/6/29,12:01:00,5710.6802,106,
TXS_1M,2004/6/29,12:02:00,5710.3901,79,
TXS_1M,2004/6/29,12:03:00,5710.1499,149,
TXS_1M,2004/6/29,12:04:00,5714.27,138,
TXS_1M,2004/6/29,12:05:00,5716.1699,196,
TXS_1M,2004/6/29,12:06:00,5716.3701,181,
TXS_1M,2004/6/29,12:07:00,5720.8101,223,
TXS_1M,2004/6/29,12:08:00,5719.5898,268,
TXS_1M,2004/6/29,12:09:00,5719.79,125,
TXS_1M,2004/6/29,12:10:00,5720.4702,237,
TXS_1M,2004/6/29,12:11:00,5719.4302,208,
TXS_1M,2004/6/29,12:12:00,5720.8701,176,
TXS_1M,2004/6/29,12:13:00,5717.7798,78,
TXS_1M,2004/6/29,12:14:00,5716.6099,124,
TXS_1M,2004/6/29,12:15:00,5718.8599,110,
TXS_1M,2004/6/29,12:16:00,5714.25,68,
TXS_1M,2004/6/29,12:17:00,5714.2202,131,
TXS_1M,2004/6/29,12:18:00,5716.0601,149,
TXS_1M,2004/6/29,12:19:00,5710.9302,116,
TXS_1M,2004/6/29,12:20:00,5711.6001,96,
TXS_1M,2004/6/29,12:21:00,5712.3398,101,
TXS_1M,2004/6/29,12:22:00,5713.1899,93,
TXS_1M,2004/6/29,12:23:00,5713.48,85,
TXS_1M,2004/6/29,12:24:00,5710.4502,79,
TXS_1M,2004/6/29,12:25:00,5711.48,139,
TXS_1M,2004/6/29,12:26:00,5709.71,70,
TXS_1M,2004/6/29,12:27:00,5707.5601,39,
TXS_1M,2004/6/29,12:28:00,5709.96,105,
TXS_1M,2004/6/29,12:29:00,5710.52,85,
TXS_1M,2004/6/29,12:30:00,5707.2798,58,
TXS_1M,2004/6/29,12:31:00,5708.1899,64,
TXS_1M,2004/6/29,12:32:00,5712.46,85,
TXS_1M,2004/6/29,12:33:00,5708.29,109,
TXS_1M,2004/6/29,12:34:00,5708.46,36,
TXS_1M,2004/6/29,12:35:00,5704.8999,70,
TXS_1M,2004/6/29,12:36:00,5704.48,175,
TXS_1M,2004/6/29,12:37:00,5708.1401,66,
TXS_1M,2004/6/29,12:38:00,5707.77,119,
TXS_1M,2004/6/29,12:39:00,5702.2798,95,
TXS_1M,2004/6/29,12:40:00,5708.2598,105,
TXS_1M,2004/6/29,12:41:00,5708.1699,80,
TXS_1M,2004/6/29,12:42:00,5706.96,111,
TXS_1M,2004/6/29,12:43:00,5708.8501,92,
TXS_1M,2004/6/29,12:44:00,5710.1401,62,
TXS_1M,2004/6/29,12:45:00,5710.6401,106,
TXS_1M,2004/6/29,12:46:00,5711.4302,120,
TXS_1M,2004/6/29,12:47:00,5712.2202,126,
TXS_1M,2004/6/29,12:48:00,5711.8999,58,
TXS_1M,2004/6/29,12:49:00,5709.1299,180,
TXS_1M,2004/6/29,12:50:00,5711.1699,146,
TXS_1M,2004/6/29,12:51:00,5712.3701,88,
TXS_1M,2004/6/29,12:52:00,5712.8101,136,
TXS_1M,2004/6/29,12:53:00,5714.6299,235,
TXS_1M,2004/6/29,12:54:00,5717.3398,177,
TXS_1M,2004/6/29,12:55:00,5716.8101,100,
TXS_1M,2004/6/29,12:56:00,5721.8101,162,
TXS_1M,2004/6/29,12:57:00,5720.3301,187,
TXS_1M,2004/6/29,12:58:00,5718.8101,126,
TXS_1M,2004/6/29,12:59:00,5717.6699,173,
TXS_1M,2004/6/29,13:00:00,5723.3999,180,
TXS_1M,2004/6/29,13:01:00,5721.1001,195,
TXS_1M,2004/6/29,13:02:00,5725.6699,138,
TXS_1M,2004/6/29,13:03:00,5721.9102,196,
TXS_1M,2004/6/29,13:04:00,5725.23,193,
TXS_1M,2004/6/29,13:05:00,5724.3701,166,
TXS_1M,2004/6/29,13:06:00,5722.2402,165,
TXS_1M,2004/6/29,13:07:00,5725.5698,208,
TXS_1M,2004/6/29,13:08:00,5722.02,155,
TXS_1M,2004/6/29,13:09:00,5722.46,133,
TXS_1M,2004/6/29,13:10:00,5723.0098,182,
TXS_1M,2004/6/29,13:11:00,5723.1299,201,
TXS_1M,2004/6/29,13:12:00,5724.6299,152,
TXS_1M,2004/6/29,13:13:00,5725.8901,164,
TXS_1M,2004/6/29,13:14:00,5725.5698,206,
TXS_1M,2004/6/29,13:15:00,5725.04,223,
TXS_1M,2004/6/29,13:16:00,5728.2202,176,
TXS_1M,2004/6/29,13:17:00,5728.1299,303,
TXS_1M,2004/6/29,13:18:00,5730.3501,302,
TXS_1M,2004/6/29,13:19:00,5731.7202,223,
TXS_1M,2004/6/29,13:20:00,5732.1899,258,
TXS_1M,2004/6/29,13:21:00,5725.8301,515,
TXS_1M,2004/6/29,13:22:00,5725.29,335,
TXS_1M,2004/6/29,13:23:00,5732.02,321,
TXS_1M,2004/6/29,13:24:00,5729.0098,474,
TXS_1M,2004/6/29,13:25:00,5726.9702,558,
TXS_1M,2004/6/29,13:26:00,5726.9702,0,
TXS_1M,2004/6/29,13:27:00,5726.9702,0,
TXS_1M,2004/6/29,13:28:00,5726.9702,0,
TXS_1M,2004/6/29,13:29:00,5726.9702,0,
TXS_1M,2004/6/29,13:30:00,5741.52,4715,
TXS_1M,2004/6/30,09:00:00,5741.52,77,
TXS_1M,2004/6/30,09:01:00,5800.8901,2009,
TXS_1M,2004/6/30,09:02:00,5801.1299,874,
TXS_1M,2004/6/30,09:03:00,5797.5498,651,
TXS_1M,2004/6/30,09:04:00,5799.8501,739,
TXS_1M,2004/6/30,09:05:00,5801.3501,862,
TXS_1M,2004/6/30,09:06:00,5799.1802,769,
TXS_1M,2004/6/30,09:07:00,5804.5801,604,
TXS_1M,2004/6/30,09:08:00,5808.4902,868,
TXS_1M,2004/6/30,09:09:00,5812.8901,889,
TXS_1M,2004/6/30,09:10:00,5820.4102,687,
TXS_1M,2004/6/30,09:11:00,5820.4199,633,
TXS_1M,2004/6/30,09:12:00,5820.6899,796,
TXS_1M,2004/6/30,09:13:00,5822.5601,695,
TXS_1M,2004/6/30,09:14:00,5818.4199,528,
TXS_1M,2004/6/30,09:15:00,5815.4399,641,
TXS_1M,2004/6/30,09:16:00,5812.0801,611,
TXS_1M,2004/6/30,09:17:00,5810.1201,513,
TXS_1M,2004/6/30,09:18:00,5809.5898,344,
TXS_1M,2004/6/30,09:19:00,5811.54,732,
TXS_1M,2004/6/30,09:20:00,5823.4902,628,
TXS_1M,2004/6/30,09:21:00,5824.5601,534,
TXS_1M,2004/6/30,09:22:00,5833.8599,794,
TXS_1M,2004/6/30,09:23:00,5844.98,1206,
TXS_1M,2004/6/30,09:24:00,5846.6699,683,
TXS_1M,2004/6/30,09:25:00,5850.46,729,
TXS_1M,2004/6/30,09:26:00,5848.7798,901,
TXS_1M,2004/6/30,09:27:00,5846.3198,683,
TXS_1M,2004/6/30,09:28:00,5849.8999,409,
TXS_1M,2004/6/30,09:29:00,5842.4102,457,
TXS_1M,2004/6/30,09:30:00,5844.1401,439,
TXS_1M,2004/6/30,09:31:00,5837.5601,343,
TXS_1M,2004/6/30,09:32:00,5837.71,270,
TXS_1M,2004/6/30,09:33:00,5833.96,471,
TXS_1M,2004/6/30,09:34:00,5839.2202,386,
TXS_1M,2004/6/30,09:35:00,5843.6602,389,
TXS_1M,2004/6/30,09:36:00,5848.6099,495,
TXS_1M,2004/6/30,09:37:00,5848.1099,446,
TXS_1M,2004/6/30,09:38:00,5851.1699,352,
TXS_1M,2004/6/30,09:39:00,5848.6699,518,
TXS_1M,2004/6/30,09:40:00,5849.2202,587,
TXS_1M,2004/6/30,09:41:00,5849.4302,444,
TXS_1M,2004/6/30,09:42:00,5849.1499,346,
TXS_1M,2004/6/30,09:43:00,5847.96,366,
TXS_1M,2004/6/30,09:44:00,5841.6401,332,
TXS_1M,2004/6/30,09:45:00,5840.3101,359,
TXS_1M,2004/6/30,09:46:00,5837.1602,287,
TXS_1M,2004/6/30,09:47:00,5842.0601,359,
TXS_1M,2004/6/30,09:48:00,5836.1001,309,
TXS_1M,2004/6/30,09:49:00,5833.9199,206,
TXS_1M,2004/6/30,09:50:00,5841.5601,284,
TXS_1M,2004/6/30,09:51:00,5836.0098,237,
TXS_1M,2004/6/30,09:52:00,5830.3101,175,
TXS_1M,2004/6/30,09:53:00,5834.1899,203,
TXS_1M,2004/6/30,09:54:00,5830.1001,234,
TXS_1M,2004/6/30,09:55:00,5827.27,258,
TXS_1M,2004/6/30,09:56:00,5826.7002,246,
TXS_1M,2004/6/30,09:57:00,5820.8198,406,
TXS_1M,2004/6/30,09:58:00,5821.4302,269,
TXS_1M,2004/6/30,09:59:00,5819.1899,237,
TXS_1M,2004/6/30,10:00:00,5818.3701,200,
TXS_1M,2004/6/30,10:01:00,5822.96,299,
TXS_1M,2004/6/30,10:02:00,5823.98,244,
TXS_1M,2004/6/30,10:03:00,5826.3799,186,
TXS_1M,2004/6/30,10:04:00,5825.6499,197,
TXS_1M,2004/6/30,10:05:00,5824.7402,172,
TXS_1M,2004/6/30,10:06:00,5822.0801,144,
TXS_1M,2004/6/30,10:07:00,5822.0298,106,
TXS_1M,2004/6/30,10:08:00,5822.0498,136,
TXS_1M,2004/6/30,10:09:00,5818.3101,167,
TXS_1M,2004/6/30,10:10:00,5827.23,198,
TXS_1M,2004/6/30,10:11:00,5820.3999,215,
TXS_1M,2004/6/30,10:12:00,5821.98,183,
TXS_1M,2004/6/30,10:13:00,5827.9902,248,
TXS_1M,2004/6/30,10:14:00,5833.02,189,
TXS_1M,2004/6/30,10:15:00,5829.02,188,
TXS_1M,2004/6/30,10:16:00,5827.8301,190,
TXS_1M,2004/6/30,10:17:00,5826.1802,130,
TXS_1M,2004/6/30,10:18:00,5824.9399,162,
TXS_1M,2004/6/30,10:19:00,5824.54,154,
TXS_1M,2004/6/30,10:20:00,5820.54,147,
TXS_1M,2004/6/30,10:21:00,5822.8999,95,
TXS_1M,2004/6/30,10:22:00,5818.1499,136,
TXS_1M,2004/6/30,10:23:00,5817.6099,131,
TXS_1M,2004/6/30,10:24:00,5819.1201,96,
TXS_1M,2004/6/30,10:25:00,5819.4102,163,
TXS_1M,2004/6/30,10:26:00,5821.3599,175,
TXS_1M,2004/6/30,10:27:00,5822.71,121,
TXS_1M,2004/6/30,10:28:00,5826.8901,92,
TXS_1M,2004/6/30,10:29:00,5823.2002,130,
TXS_1M,2004/6/30,10:30:00,5827.2002,160,
TXS_1M,2004/6/30,10:31:00,5824.1099,151,
TXS_1M,2004/6/30,10:32:00,5819.6299,187,
TXS_1M,2004/6/30,10:33:00,5823.9102,233,
TXS_1M,2004/6/30,10:34:00,5820.6299,166,
TXS_1M,2004/6/30,10:35:00,5816.3501,154,
TXS_1M,2004/6/30,10:36:00,5817.23,188,
TXS_1M,2004/6/30,10:37:00,5819.8501,172,
TXS_1M,2004/6/30,10:38:00,5813.5098,101,
TXS_1M,2004/6/30,10:39:00,5809.2202,141,
TXS_1M,2004/6/30,10:40:00,5809.3501,229,
TXS_1M,2004/6/30,10:41:00,5809.2202,262,
TXS_1M,2004/6/30,10:42:00,5811.3599,256,
TXS_1M,2004/6/30,10:43:00,5807.79,430,
TXS_1M,2004/6/30,10:44:00,5808.5601,273,
TXS_1M,2004/6/30,10:45:00,5808.4902,279,
TXS_1M,2004/6/30,10:46:00,5809.9702,284,
TXS_1M,2004/6/30,10:47:00,5802.4502,373,
TXS_1M,2004/6/30,10:48:00,5799.6299,230,
TXS_1M,2004/6/30,10:49:00,5800.8198,236,
TXS_1M,2004/6/30,10:50:00,5794.29,288,
TXS_1M,2004/6/30,10:51:00,5790.8301,240,
TXS_1M,2004/6/30,10:52:00,5790.7002,168,
TXS_1M,2004/6/30,10:53:00,5791.8799,253,
TXS_1M,2004/6/30,10:54:00,5793.4502,324,
TXS_1M,2004/6/30,10:55:00,5798.6802,155,
TXS_1M,2004/6/30,10:56:00,5802.4302,139,
TXS_1M,2004/6/30,10:57:00,5801.6401,174,
TXS_1M,2004/6/30,10:58:00,5799.6602,205,
TXS_1M,2004/6/30,10:59:00,5797.5498,124,
TXS_1M,2004/6/30,11:00:00,5795.6602,177,
TXS_1M,2004/6/30,11:01:00,5796.1899,177,
TXS_1M,2004/6/30,11:02:00,5795.3301,153,
TXS_1M,2004/6/30,11:03:00,5798.6899,102,
TXS_1M,2004/6/30,11:04:00,5802.4199,192,
TXS_1M,2004/6/30,11:05:00,5807.9502,177,
TXS_1M,2004/6/30,11:06:00,5808.23,103,
TXS_1M,2004/6/30,11:07:00,5808.8901,164,
TXS_1M,2004/6/30,11:08:00,5809.9902,129,
TXS_1M,2004/6/30,11:09:00,5806.04,127,
TXS_1M,2004/6/30,11:10:00,5805.23,71,
TXS_1M,2004/6/30,11:11:00,5806.0298,136,
TXS_1M,2004/6/30,11:12:00,5802.7002,110,
TXS_1M,2004/6/30,11:13:00,5803.3599,69,
TXS_1M,2004/6/30,11:14:00,5800.6899,91,
TXS_1M,2004/6/30,11:15:00,5802.1499,121,
TXS_1M,2004/6/30,11:16:00,5801.1699,95,
TXS_1M,2004/6/30,11:17:00,5803.9199,93,
TXS_1M,2004/6/30,11:18:00,5802.0,115,
TXS_1M,2004/6/30,11:19:00,5801.3701,101,
TXS_1M,2004/6/30,11:20:00,5802.6602,75,
TXS_1M,2004/6/30,11:21:00,5803.1401,98,
TXS_1M,2004/6/30,11:22:00,5797.27,112,
TXS_1M,2004/6/30,11:23:00,5799.4399,91,
TXS_1M,2004/6/30,11:24:00,5798.04,97,
TXS_1M,2004/6/30,11:25:00,5802.6499,120,
TXS_1M,2004/6/30,11:26:00,5800.8198,103,
TXS_1M,2004/6/30,11:27:00,5805.5498,103,
TXS_1M,2004/6/30,11:28:00,5805.0,82,
TXS_1M,2004/6/30,11:29:00,5809.8501,142,
TXS_1M,2004/6/30,11:30:00,5808.8301,137,
TXS_1M,2004/6/30,11:31:00,5812.8701,107,
TXS_1M,2004/6/30,11:32:00,5817.0601,195,
TXS_1M,2004/6/30,11:33:00,5810.8799,128,
TXS_1M,2004/6/30,11:34:00,5810.1802,97,
TXS_1M,2004/6/30,11:35:00,5812.8999,99,
TXS_1M,2004/6/30,11:36:00,5810.5601,140,
TXS_1M,2004/6/30,11:37:00,5812.5801,165,
TXS_1M,2004/6/30,11:38:00,5810.2002,122,
TXS_1M,2004/6/30,11:39:00,5813.8701,143,
TXS_1M,2004/6/30,11:40:00,5811.8701,111,
TXS_1M,2004/6/30,11:41:00,5809.4502,89,
TXS_1M,2004/6/30,11:42:00,5811.71,137,
TXS_1M,2004/6/30,11:43:00,5808.7402,107,
TXS_1M,2004/6/30,11:44:00,5809.0801,104,
TXS_1M,2004/6/30,11:45:00,5809.04,74,
TXS_1M,2004/6/30,11:46:00,5807.2402,107,
TXS_1M,2004/6/30,11:47:00,5808.3901,112,
TXS_1M,2004/6/30,11:48:00,5808.5,88,
TXS_1M,2004/6/30,11:49:00,5807.8999,117,
TXS_1M,2004/6/30,11:50:00,5812.8101,154,
TXS_1M,2004/6/30,11:51:00,5809.0098,104,
TXS_1M,2004/6/30,11:52:00,5812.7202,87,
TXS_1M,2004/6/30,11:53:00,5816.0801,161,
TXS_1M,2004/6/30,11:54:00,5814.9399,186,
TXS_1M,2004/6/30,11:55:00,5815.8101,158,
TXS_1M,2004/6/30,11:56:00,5822.2402,662,
TXS_1M,2004/6/30,11:57:00,5820.96,403,
TXS_1M,2004/6/30,11:58:00,5829.5098,390,
TXS_1M,2004/6/30,11:59:00,5826.9399,151,
TXS_1M,2004/6/30,12:00:00,5828.8901,456,
TXS_1M,2004/6/30,12:01:00,5827.02,434,
TXS_1M,2004/6/30,12:02:00,5825.1899,178,
TXS_1M,2004/6/30,12:03:00,5824.0,198,
TXS_1M,2004/6/30,12:04:00,5823.75,342,
TXS_1M,2004/6/30,12:05:00,5823.6201,287,
TXS_1M,2004/6/30,12:06:00,5821.6499,138,
TXS_1M,2004/6/30,12:07:00,5821.5601,188,
TXS_1M,2004/6/30,12:08:00,5816.73,143,
TXS_1M,2004/6/30,12:09:00,5812.54,109,
TXS_1M,2004/6/30,12:10:00,5812.3701,168,
TXS_1M,2004/6/30,12:11:00,5813.46,186,
TXS_1M,2004/6/30,12:12:00,5813.7798,161,
TXS_1M,2004/6/30,12:13:00,5814.4702,82,
TXS_1M,2004/6/30,12:14:00,5814.1001,143,
TXS_1M,2004/6/30,12:15:00,5812.4502,143,
TXS_1M,2004/6/30,12:16:00,5812.0898,92,
TXS_1M,2004/6/30,12:17:00,5809.3398,148,
TXS_1M,2004/6/30,12:18:00,5811.6001,151,
TXS_1M,2004/6/30,12:19:00,5810.2002,166,
TXS_1M,2004/6/30,12:20:00,5807.0801,120,
TXS_1M,2004/6/30,12:21:00,5807.29,163,
TXS_1M,2004/6/30,12:22:00,5807.5298,227,
TXS_1M,2004/6/30,12:23:00,5805.6602,153,
TXS_1M,2004/6/30,12:24:00,5806.3701,171,
TXS_1M,2004/6/30,12:25:00,5801.2998,166,
TXS_1M,2004/6/30,12:26:00,5807.0098,184,
TXS_1M,2004/6/30,12:27:00,5805.79,122,
TXS_1M,2004/6/30,12:28:00,5805.5698,204,
TXS_1M,2004/6/30,12:29:00,5813.0098,160,
TXS_1M,2004/6/30,12:30:00,5809.5801,112,
TXS_1M,2004/6/30,12:31:00,5809.6201,250,
TXS_1M,2004/6/30,12:32:00,5810.6602,144,
TXS_1M,2004/6/30,12:33:00,5811.7598,95,
TXS_1M,2004/6/30,12:34:00,5814.48,109,
TXS_1M,2004/6/30,12:35:00,5810.7798,174,
TXS_1M,2004/6/30,12:36:00,5811.8301,181,
TXS_1M,2004/6/30,12:37:00,5809.8701,102,
TXS_1M,2004/6/30,12:38:00,5806.2998,121,
TXS_1M,2004/6/30,12:39:00,5810.0801,117,
TXS_1M,2004/6/30,12:40:00,5809.6099,126,
TXS_1M,2004/6/30,12:41:00,5814.3101,81,
TXS_1M,2004/6/30,12:42:00,5811.8999,193,
TXS_1M,2004/6/30,12:43:00,5816.8398,218,
TXS_1M,2004/6/30,12:44:00,5816.52,121,
TXS_1M,2004/6/30,12:45:00,5824.8101,189,
TXS_1M,2004/6/30,12:46:00,5822.7202,351,
TXS_1M,2004/6/30,12:47:00,5824.5,272,
TXS_1M,2004/6/30,12:48:00,5822.5601,115,
TXS_1M,2004/6/30,12:49:00,5819.6099,225,
TXS_1M,2004/6/30,12:50:00,5820.8799,229,
TXS_1M,2004/6/30,12:51:00,5816.2402,118,
TXS_1M,2004/6/30,12:52:00,5816.8901,165,
TXS_1M,2004/6/30,12:53:00,5817.04,189,
TXS_1M,2004/6/30,12:54:00,5815.3599,176,
TXS_1M,2004/6/30,12:55:00,5815.3999,138,
TXS_1M,2004/6/30,12:56:00,5813.71,160,
TXS_1M,2004/6/30,12:57:00,5817.04,190,
TXS_1M,2004/6/30,12:58:00,5816.8398,135,
TXS_1M,2004/6/30,12:59:00,5813.1499,160,
TXS_1M,2004/6/30,13:00:00,5819.4302,210,
TXS_1M,2004/6/30,13:01:00,5816.8901,198,
TXS_1M,2004/6/30,13:02:00,5814.1602,195,
TXS_1M,2004/6/30,13:03:00,5818.0898,279,
TXS_1M,2004/6/30,13:04:00,5823.0898,382,
TXS_1M,2004/6/30,13:05:00,5825.6802,321,
TXS_1M,2004/6/30,13:06:00,5831.96,406,
TXS_1M,2004/6/30,13:07:00,5833.1602,405,
TXS_1M,2004/6/30,13:08:00,5829.5298,292,
TXS_1M,2004/6/30,13:09:00,5829.6602,186,
TXS_1M,2004/6/30,13:10:00,5830.6802,281,
TXS_1M,2004/6/30,13:11:00,5838.1401,355,
TXS_1M,2004/6/30,13:12:00,5830.1899,234,
TXS_1M,2004/6/30,13:13:00,5835.77,296,
TXS_1M,2004/6/30,13:14:00,5823.8901,283,
TXS_1M,2004/6/30,13:15:00,5822.25,241,
TXS_1M,2004/6/30,13:16:00,5824.7598,222,
TXS_1M,2004/6/30,13:17:00,5824.0601,445,
TXS_1M,2004/6/30,13:18:00,5828.8999,428,
TXS_1M,2004/6/30,13:19:00,5831.3599,262,
TXS_1M,2004/6/30,13:20:00,5830.7798,373,
TXS_1M,2004/6/30,13:21:00,5832.1899,466,
TXS_1M,2004/6/30,13:22:00,5828.96,494,
TXS_1M,2004/6/30,13:23:00,5837.3301,446,
TXS_1M,2004/6/30,13:24:00,5828.9399,611,
TXS_1M,2004/6/30,13:25:00,5833.23,672,
TXS_1M,2004/6/30,13:26:00,5833.2202,0,
TXS_1M,2004/6/30,13:27:00,5833.2202,0,
TXS_1M,2004/6/30,13:28:00,5833.2202,0,
TXS_1M,2004/6/30,13:29:00,5833.2202,0,
TXS_1M,2004/6/30,13:30:00,5839.4399,5555,
TXS_1M,2004/7/1,09:00:00,5839.4399,85,
TXS_1M,2004/7/1,09:01:00,5849.7402,1804,
TXS_1M,2004/7/1,09:02:00,5845.6602,736,
TXS_1M,2004/7/1,09:03:00,5845.1602,487,
TXS_1M,2004/7/1,09:04:00,5840.6499,664,
TXS_1M,2004/7/1,09:05:00,5831.1899,798,
TXS_1M,2004/7/1,09:06:00,5819.5898,598,
TXS_1M,2004/7/1,09:07:00,5816.3901,508,
TXS_1M,2004/7/1,09:08:00,5812.0898,523,
TXS_1M,2004/7/1,09:09:00,5810.8799,521,
TXS_1M,2004/7/1,09:10:00,5815.02,454,
TXS_1M,2004/7/1,09:11:00,5819.02,471,
TXS_1M,2004/7/1,09:12:00,5826.5,580,
TXS_1M,2004/7/1,09:13:00,5835.4399,494,
TXS_1M,2004/7/1,09:14:00,5835.8701,442,
TXS_1M,2004/7/1,09:15:00,5838.8999,595,
TXS_1M,2004/7/1,09:16:00,5836.8599,594,
TXS_1M,2004/7/1,09:17:00,5835.4302,377,
TXS_1M,2004/7/1,09:18:00,5832.3701,395,
TXS_1M,2004/7/1,09:19:00,5833.9399,426,
TXS_1M,2004/7/1,09:20:00,5836.2402,360,
TXS_1M,2004/7/1,09:21:00,5833.5498,281,
TXS_1M,2004/7/1,09:22:00,5830.77,337,
TXS_1M,2004/7/1,09:23:00,5830.0098,465,
TXS_1M,2004/7/1,09:24:00,5833.1899,318,
TXS_1M,2004/7/1,09:25:00,5835.9199,332,
TXS_1M,2004/7/1,09:26:00,5837.9302,395,
TXS_1M,2004/7/1,09:27:00,5841.0498,361,
TXS_1M,2004/7/1,09:28:00,5842.4702,367,
TXS_1M,2004/7/1,09:29:00,5844.1401,579,
TXS_1M,2004/7/1,09:30:00,5848.9302,666,
TXS_1M,2004/7/1,09:31:00,5850.1602,547,
TXS_1M,2004/7/1,09:32:00,5853.6802,515,
TXS_1M,2004/7/1,09:33:00,5856.1699,666,
TXS_1M,2004/7/1,09:34:00,5857.79,559,
TXS_1M,2004/7/1,09:35:00,5857.9502,426,
TXS_1M,2004/7/1,09:36:00,5853.2798,509,
TXS_1M,2004/7/1,09:37:00,5854.9702,451,
TXS_1M,2004/7/1,09:38:00,5855.0498,324,
TXS_1M,2004/7/1,09:39:00,5853.48,247,
TXS_1M,2004/7/1,09:40:00,5853.54,386,
TXS_1M,2004/7/1,09:41:00,5852.8701,331,
TXS_1M,2004/7/1,09:42:00,5847.8901,166,
TXS_1M,2004/7/1,09:43:00,5851.8799,248,
TXS_1M,2004/7/1,09:44:00,5847.8101,256,
TXS_1M,2004/7/1,09:45:00,5850.2002,259,
TXS_1M,2004/7/1,09:46:00,5848.1699,167,
TXS_1M,2004/7/1,09:47:00,5849.0098,274,
TXS_1M,2004/7/1,09:48:00,5849.3999,224,
TXS_1M,2004/7/1,09:49:00,5848.8599,173,
TXS_1M,2004/7/1,09:50:00,5847.5298,211,
TXS_1M,2004/7/1,09:51:00,5851.3999,321,
TXS_1M,2004/7/1,09:52:00,5852.75,218,
TXS_1M,2004/7/1,09:53:00,5852.4399,207,
TXS_1M,2004/7/1,09:54:00,5855.1299,268,
TXS_1M,2004/7/1,09:55:00,5856.8999,316,
TXS_1M,2004/7/1,09:56:00,5857.9199,282,
TXS_1M,2004/7/1,09:57:00,5859.0,467,
TXS_1M,2004/7/1,09:58:00,5862.1699,551,
TXS_1M,2004/7/1,09:59:00,5863.5601,414,
TXS_1M,2004/7/1,10:00:00,5862.77,333,
TXS_1M,2004/7/1,10:01:00,5862.8101,372,
TXS_1M,2004/7/1,10:02:00,5865.0,408,
TXS_1M,2004/7/1,10:03:00,5859.25,245,
TXS_1M,2004/7/1,10:04:00,5857.7002,407,
TXS_1M,2004/7/1,10:05:00,5854.7998,462,
TXS_1M,2004/7/1,10:06:00,5854.6001,273,
TXS_1M,2004/7/1,10:07:00,5855.9102,275,
TXS_1M,2004/7/1,10:08:00,5851.8799,256,
TXS_1M,2004/7/1,10:09:00,5850.3301,300,
TXS_1M,2004/7/1,10:10:00,5848.0298,212,
TXS_1M,2004/7/1,10:11:00,5846.5298,224,
TXS_1M,2004/7/1,10:12:00,5845.6401,299,
TXS_1M,2004/7/1,10:13:00,5840.9702,255,
TXS_1M,2004/7/1,10:14:00,5841.29,186,
TXS_1M,2004/7/1,10:15:00,5839.1602,324,
TXS_1M,2004/7/1,10:16:00,5838.1699,295,
TXS_1M,2004/7/1,10:17:00,5834.71,243,
TXS_1M,2004/7/1,10:18:00,5834.8101,326,
TXS_1M,2004/7/1,10:19:00,5829.0801,348,
TXS_1M,2004/7/1,10:20:00,5829.1099,254,
TXS_1M,2004/7/1,10:21:00,5828.1499,175,
TXS_1M,2004/7/1,10:22:00,5829.8301,231,
TXS_1M,2004/7/1,10:23:00,5834.3301,246,
TXS_1M,2004/7/1,10:24:00,5831.9399,152,
TXS_1M,2004/7/1,10:25:00,5836.8301,176,
TXS_1M,2004/7/1,10:26:00,5835.0298,146,
TXS_1M,2004/7/1,10:27:00,5840.2202,126,
TXS_1M,2004/7/1,10:28:00,5837.2002,114,
TXS_1M,2004/7/1,10:29:00,5838.4902,150,
TXS_1M,2004/7/1,10:30:00,5838.54,138,
TXS_1M,2004/7/1,10:31:00,5839.5,140,
TXS_1M,2004/7/1,10:32:00,5838.8799,133,
TXS_1M,2004/7/1,10:33:00,5835.8999,183,
TXS_1M,2004/7/1,10:34:00,5838.4902,120,
TXS_1M,2004/7/1,10:35:00,5833.4199,100,
TXS_1M,2004/7/1,10:36:00,5835.73,171,
TXS_1M,2004/7/1,10:37:00,5831.1299,147,
TXS_1M,2004/7/1,10:38:00,5829.4702,119,
TXS_1M,2004/7/1,10:39:00,5830.1699,136,
TXS_1M,2004/7/1,10:40:00,5830.5298,166,
TXS_1M,2004/7/1,10:41:00,5828.6899,125,
TXS_1M,2004/7/1,10:42:00,5829.5,103,
TXS_1M,2004/7/1,10:43:00,5830.6602,142,
TXS_1M,2004/7/1,10:44:00,5829.5498,166,
TXS_1M,2004/7/1,10:45:00,5832.6499,108,
TXS_1M,2004/7/1,10:46:00,5834.23,114,
TXS_1M,2004/7/1,10:47:00,5834.77,184,
TXS_1M,2004/7/1,10:48:00,5839.5601,175,
TXS_1M,2004/7/1,10:49:00,5837.48,150,
TXS_1M,2004/7/1,10:50:00,5844.1899,195,
TXS_1M,2004/7/1,10:51:00,5845.5098,255,
TXS_1M,2004/7/1,10:52:00,5839.0898,178,
TXS_1M,2004/7/1,10:53:00,5840.6201,224,
TXS_1M,2004/7/1,10:54:00,5846.5,265,
TXS_1M,2004/7/1,10:55:00,5841.8101,201,
TXS_1M,2004/7/1,10:56:00,5842.5801,146,
TXS_1M,2004/7/1,10:57:00,5844.79,188,
TXS_1M,2004/7/1,10:58:00,5842.9102,167,
TXS_1M,2004/7/1,10:59:00,5844.1802,115,
TXS_1M,2004/7/1,11:00:00,5846.7002,177,
TXS_1M,2004/7/1,11:01:00,5842.4902,198,
TXS_1M,2004/7/1,11:02:00,5845.23,191,
TXS_1M,2004/7/1,11:03:00,5846.8799,130,
TXS_1M,2004/7/1,11:04:00,5842.6401,233,
TXS_1M,2004/7/1,11:05:00,5846.9302,221,
TXS_1M,2004/7/1,11:06:00,5845.98,154,
TXS_1M,2004/7/1,11:07:00,5848.9102,157,
TXS_1M,2004/7/1,11:08:00,5845.71,151,
TXS_1M,2004/7/1,11:09:00,5846.04,117,
TXS_1M,2004/7/1,11:10:00,5846.2402,91,
TXS_1M,2004/7/1,11:11:00,5845.1299,173,
TXS_1M,2004/7/1,11:12:00,5848.4502,176,
TXS_1M,2004/7/1,11:13:00,5849.1001,119,
TXS_1M,2004/7/1,11:14:00,5846.6401,127,
TXS_1M,2004/7/1,11:15:00,5849.3301,152,
TXS_1M,2004/7/1,11:16:00,5846.8799,143,
TXS_1M,2004/7/1,11:17:00,5848.54,97,
TXS_1M,2004/7/1,11:18:00,5849.3599,217,
TXS_1M,2004/7/1,11:19:00,5851.6602,223,
TXS_1M,2004/7/1,11:20:00,5853.4502,157,
TXS_1M,2004/7/1,11:21:00,5850.3701,202,
TXS_1M,2004/7/1,11:22:00,5849.75,200,
TXS_1M,2004/7/1,11:23:00,5854.1499,170,
TXS_1M,2004/7/1,11:24:00,5852.0601,140,
TXS_1M,2004/7/1,11:25:00,5852.3198,255,
TXS_1M,2004/7/1,11:26:00,5849.7202,198,
TXS_1M,2004/7/1,11:27:00,5852.2002,204,
TXS_1M,2004/7/1,11:28:00,5853.3398,171,
TXS_1M,2004/7/1,11:29:00,5852.6201,269,
TXS_1M,2004/7/1,11:30:00,5855.0601,248,
TXS_1M,2004/7/1,11:31:00,5852.9399,145,
TXS_1M,2004/7/1,11:32:00,5854.6201,225,
TXS_1M,2004/7/1,11:33:00,5856.96,221,
TXS_1M,2004/7/1,11:34:00,5855.2798,166,
TXS_1M,2004/7/1,11:35:00,5854.9199,172,
TXS_1M,2004/7/1,11:36:00,5851.6099,180,
TXS_1M,2004/7/1,11:37:00,5854.1699,188,
TXS_1M,2004/7/1,11:38:00,5855.6699,111,
TXS_1M,2004/7/1,11:39:00,5851.9702,195,
TXS_1M,2004/7/1,11:40:00,5853.3301,175,
TXS_1M,2004/7/1,11:41:00,5851.0298,127,
TXS_1M,2004/7/1,11:42:00,5853.6499,157,
TXS_1M,2004/7/1,11:43:00,5850.8101,181,
TXS_1M,2004/7/1,11:44:00,5851.6499,141,
TXS_1M,2004/7/1,11:45:00,5852.2998,87,
TXS_1M,2004/7/1,11:46:00,5850.7402,165,
TXS_1M,2004/7/1,11:47:00,5854.3101,170,
TXS_1M,2004/7/1,11:48:00,5853.5098,93,
TXS_1M,2004/7/1,11:49:00,5851.21,148,
TXS_1M,2004/7/1,11:50:00,5850.23,137,
TXS_1M,2004/7/1,11:51:00,5851.6001,134,
TXS_1M,2004/7/1,11:52:00,5854.0498,100,
TXS_1M,2004/7/1,11:53:00,5855.71,142,
TXS_1M,2004/7/1,11:54:00,5856.77,135,
TXS_1M,2004/7/1,11:55:00,5858.3701,123,
TXS_1M,2004/7/1,11:56:00,5853.79,158,
TXS_1M,2004/7/1,11:57:00,5858.6299,329,
TXS_1M,2004/7/1,11:58:00,5857.73,259,
TXS_1M,2004/7/1,11:59:00,5859.2598,229,
TXS_1M,2004/7/1,12:00:00,5866.8799,314,
TXS_1M,2004/7/1,12:01:00,5863.1001,291,
TXS_1M,2004/7/1,12:02:00,5865.8999,219,
TXS_1M,2004/7/1,12:03:00,5870.4502,295,
TXS_1M,2004/7/1,12:04:00,5870.5898,267,
TXS_1M,2004/7/1,12:05:00,5862.6499,253,
TXS_1M,2004/7/1,12:06:00,5861.1699,175,
TXS_1M,2004/7/1,12:07:00,5863.6201,283,
TXS_1M,2004/7/1,12:08:00,5865.02,209,
TXS_1M,2004/7/1,12:09:00,5864.8799,166,
TXS_1M,2004/7/1,12:10:00,5862.5601,166,
TXS_1M,2004/7/1,12:11:00,5859.8101,172,
TXS_1M,2004/7/1,12:12:00,5860.8599,137,
TXS_1M,2004/7/1,12:13:00,5859.7002,81,
TXS_1M,2004/7/1,12:14:00,5858.21,151,
TXS_1M,2004/7/1,12:15:00,5858.1099,141,
TXS_1M,2004/7/1,12:16:00,5857.8301,122,
TXS_1M,2004/7/1,12:17:00,5860.6401,108,
TXS_1M,2004/7/1,12:18:00,5858.4902,134,
TXS_1M,2004/7/1,12:19:00,5859.1401,145,
TXS_1M,2004/7/1,12:20:00,5860.1802,81,
TXS_1M,2004/7/1,12:21:00,5857.98,131,
TXS_1M,2004/7/1,12:22:00,5856.8301,136,
TXS_1M,2004/7/1,12:23:00,5858.02,86,
TXS_1M,2004/7/1,12:24:00,5861.0298,106,
TXS_1M,2004/7/1,12:25:00,5862.0,149,
TXS_1M,2004/7/1,12:26:00,5857.6802,120,
TXS_1M,2004/7/1,12:27:00,5856.7998,85,
TXS_1M,2004/7/1,12:28:00,5858.1001,142,
TXS_1M,2004/7/1,12:29:00,5855.9502,127,
TXS_1M,2004/7/1,12:30:00,5854.8398,87,
TXS_1M,2004/7/1,12:31:00,5854.7402,140,
TXS_1M,2004/7/1,12:32:00,5851.9502,223,
TXS_1M,2004/7/1,12:33:00,5854.2402,156,
TXS_1M,2004/7/1,12:34:00,5853.5801,95,
TXS_1M,2004/7/1,12:35:00,5851.9302,213,
TXS_1M,2004/7/1,12:36:00,5851.4302,164,
TXS_1M,2004/7/1,12:37:00,5849.6201,138,
TXS_1M,2004/7/1,12:38:00,5846.2002,184,
TXS_1M,2004/7/1,12:39:00,5852.5601,236,
TXS_1M,2004/7/1,12:40:00,5846.0898,251,
TXS_1M,2004/7/1,12:41:00,5844.5498,146,
TXS_1M,2004/7/1,12:42:00,5846.2002,220,
TXS_1M,2004/7/1,12:43:00,5849.8599,205,
TXS_1M,2004/7/1,12:44:00,5846.8901,111,
TXS_1M,2004/7/1,12:45:00,5847.7598,170,
TXS_1M,2004/7/1,12:46:00,5845.8999,203,
TXS_1M,2004/7/1,12:47:00,5842.9902,142,
TXS_1M,2004/7/1,12:48:00,5847.48,109,
TXS_1M,2004/7/1,12:49:00,5843.6299,154,
TXS_1M,2004/7/1,12:50:00,5845.3999,204,
TXS_1M,2004/7/1,12:51:00,5845.77,208,
TXS_1M,2004/7/1,12:52:00,5842.3999,156,
TXS_1M,2004/7/1,12:53:00,5841.6899,143,
TXS_1M,2004/7/1,12:54:00,5842.0801,139,
TXS_1M,2004/7/1,12:55:00,5838.73,114,
TXS_1M,2004/7/1,12:56:00,5838.4102,182,
TXS_1M,2004/7/1,12:57:00,5836.8301,288,
TXS_1M,2004/7/1,12:58:00,5836.0298,213,
TXS_1M,2004/7/1,12:59:00,5834.48,253,
TXS_1M,2004/7/1,13:00:00,5833.7998,318,
TXS_1M,2004/7/1,13:01:00,5829.48,276,
TXS_1M,2004/7/1,13:02:00,5831.5898,206,
TXS_1M,2004/7/1,13:03:00,5832.2202,372,
TXS_1M,2004/7/1,13:04:00,5830.04,297,
TXS_1M,2004/7/1,13:05:00,5834.4502,186,
TXS_1M,2004/7/1,13:06:00,5833.3101,226,
TXS_1M,2004/7/1,13:07:00,5833.48,207,
TXS_1M,2004/7/1,13:08:00,5836.5898,214,
TXS_1M,2004/7/1,13:09:00,5840.6499,136,
TXS_1M,2004/7/1,13:10:00,5840.5098,199,
TXS_1M,2004/7/1,13:11:00,5840.1699,193,
TXS_1M,2004/7/1,13:12:00,5842.7798,146,
TXS_1M,2004/7/1,13:13:00,5842.9199,163,
TXS_1M,2004/7/1,13:14:00,5841.1602,269,
TXS_1M,2004/7/1,13:15:00,5839.9102,260,
TXS_1M,2004/7/1,13:16:00,5836.96,154,
TXS_1M,2004/7/1,13:17:00,5838.0801,298,
TXS_1M,2004/7/1,13:18:00,5835.1001,327,
TXS_1M,2004/7/1,13:19:00,5840.0898,206,
TXS_1M,2004/7/1,13:20:00,5836.3398,267,
TXS_1M,2004/7/1,13:21:00,5838.9302,313,
TXS_1M,2004/7/1,13:22:00,5836.4502,313,
TXS_1M,2004/7/1,13:23:00,5834.9199,221,
TXS_1M,2004/7/1,13:24:00,5836.73,433,
TXS_1M,2004/7/1,13:25:00,5835.2598,448,
TXS_1M,2004/7/1,13:26:00,5835.2598,0,
TXS_1M,2004/7/1,13:27:00,5835.2598,0,
TXS_1M,2004/7/1,13:28:00,5835.2598,0,
TXS_1M,2004/7/1,13:29:00,5835.2598,0,
TXS_1M,2004/7/1,13:30:00,5836.9102,3170,
TXS_1M,2004/7/2,09:00:00,5836.9102,134,
TXS_1M,2004/7/2,09:01:00,5738.2202,2133,
TXS_1M,2004/7/2,09:02:00,5726.6602,863,
TXS_1M,2004/7/2,09:03:00,5725.3198,652,
TXS_1M,2004/7/2,09:04:00,5716.77,618,
TXS_1M,2004/7/2,09:05:00,5718.6401,776,
TXS_1M,2004/7/2,09:06:00,5728.5898,560,
TXS_1M,2004/7/2,09:07:00,5733.9399,431,
TXS_1M,2004/7/2,09:08:00,5745.3101,569,
TXS_1M,2004/7/2,09:09:00,5747.1001,557,
TXS_1M,2004/7/2,09:10:00,5748.3398,493,
TXS_1M,2004/7/2,09:11:00,5749.98,428,
TXS_1M,2004/7/2,09:12:00,5748.0601,465,
TXS_1M,2004/7/2,09:13:00,5739.8701,463,
TXS_1M,2004/7/2,09:14:00,5738.98,344,
TXS_1M,2004/7/2,09:15:00,5732.5698,541,
TXS_1M,2004/7/2,09:16:00,5735.2002,427,
TXS_1M,2004/7/2,09:17:00,5733.73,343,
TXS_1M,2004/7/2,09:18:00,5737.1401,373,
TXS_1M,2004/7/2,09:19:00,5738.3799,456,
TXS_1M,2004/7/2,09:20:00,5743.4199,328,
TXS_1M,2004/7/2,09:21:00,5743.54,283,
TXS_1M,2004/7/2,09:22:00,5749.2402,311,
TXS_1M,2004/7/2,09:23:00,5756.5898,330,
TXS_1M,2004/7/2,09:24:00,5757.7402,298,
TXS_1M,2004/7/2,09:25:00,5758.0898,299,
TXS_1M,2004/7/2,09:26:00,5760.3198,485,
TXS_1M,2004/7/2,09:27:00,5759.3901,395,
TXS_1M,2004/7/2,09:28:00,5755.8198,228,
TXS_1M,2004/7/2,09:29:00,5761.0,325,
TXS_1M,2004/7/2,09:30:00,5761.6201,295,
TXS_1M,2004/7/2,09:31:00,5760.9902,255,
TXS_1M,2004/7/2,09:32:00,5761.8701,204,
TXS_1M,2004/7/2,09:33:00,5756.1001,302,
TXS_1M,2004/7/2,09:34:00,5753.9199,333,
TXS_1M,2004/7/2,09:35:00,5749.3398,264,
TXS_1M,2004/7/2,09:36:00,5755.3701,242,
TXS_1M,2004/7/2,09:37:00,5754.8501,204,
TXS_1M,2004/7/2,09:38:00,5749.8901,159,
TXS_1M,2004/7/2,09:39:00,5747.27,210,
TXS_1M,2004/7/2,09:40:00,5745.3301,301,
TXS_1M,2004/7/2,09:41:00,5747.6001,276,
TXS_1M,2004/7/2,09:42:00,5747.8599,230,
TXS_1M,2004/7/2,09:43:00,5742.2998,229,
TXS_1M,2004/7/2,09:44:00,5745.8999,210,
TXS_1M,2004/7/2,09:45:00,5748.8901,154,
TXS_1M,2004/7/2,09:46:00,5749.27,155,
TXS_1M,2004/7/2,09:47:00,5747.0,210,
TXS_1M,2004/7/2,09:48:00,5749.4399,239,
TXS_1M,2004/7/2,09:49:00,5743.4399,189,
TXS_1M,2004/7/2,09:50:00,5753.02,172,
TXS_1M,2004/7/2,09:51:00,5753.8701,227,
TXS_1M,2004/7/2,09:52:00,5752.0498,168,
TXS_1M,2004/7/2,09:53:00,5752.2598,190,
TXS_1M,2004/7/2,09:54:00,5753.3101,348,
TXS_1M,2004/7/2,09:55:00,5757.0498,316,
TXS_1M,2004/7/2,09:56:00,5758.9302,262,
TXS_1M,2004/7/2,09:57:00,5760.02,243,
TXS_1M,2004/7/2,09:58:00,5760.3101,223,
TXS_1M,2004/7/2,09:59:00,5761.0298,152,
TXS_1M,2004/7/2,10:00:00,5756.7998,172,
TXS_1M,2004/7/2,10:01:00,5758.7998,176,
TXS_1M,2004/7/2,10:02:00,5753.46,208,
TXS_1M,2004/7/2,10:03:00,5752.1401,114,
TXS_1M,2004/7/2,10:04:00,5754.3301,142,
TXS_1M,2004/7/2,10:05:00,5746.3701,240,
TXS_1M,2004/7/2,10:06:00,5747.8701,191,
TXS_1M,2004/7/2,10:07:00,5752.6201,90,
TXS_1M,2004/7/2,10:08:00,5746.0298,167,
TXS_1M,2004/7/2,10:09:00,5752.0601,154,
TXS_1M,2004/7/2,10:10:00,5750.6001,115,
TXS_1M,2004/7/2,10:11:00,5751.2798,125,
TXS_1M,2004/7/2,10:12:00,5751.29,144,
TXS_1M,2004/7/2,10:13:00,5751.79,174,
TXS_1M,2004/7/2,10:14:00,5754.5098,86,
TXS_1M,2004/7/2,10:15:00,5752.8901,128,
TXS_1M,2004/7/2,10:16:00,5753.1802,160,
TXS_1M,2004/7/2,10:17:00,5754.96,109,
TXS_1M,2004/7/2,10:18:00,5760.1602,122,
TXS_1M,2004/7/2,10:19:00,5759.8901,111,
TXS_1M,2004/7/2,10:20:00,5762.6899,120,
TXS_1M,2004/7/2,10:21:00,5759.23,109,
TXS_1M,2004/7/2,10:22:00,5764.8501,153,
TXS_1M,2004/7/2,10:23:00,5766.2002,170,
TXS_1M,2004/7/2,10:24:00,5767.6499,105,
TXS_1M,2004/7/2,10:25:00,5769.1802,134,
TXS_1M,2004/7/2,10:26:00,5769.8799,166,
TXS_1M,2004/7/2,10:27:00,5765.8398,160,
TXS_1M,2004/7/2,10:28:00,5769.9302,100,
TXS_1M,2004/7/2,10:29:00,5772.9302,160,
TXS_1M,2004/7/2,10:30:00,5768.1099,198,
TXS_1M,2004/7/2,10:31:00,5763.7202,169,
TXS_1M,2004/7/2,10:32:00,5766.3901,166,
TXS_1M,2004/7/2,10:33:00,5761.52,175,
TXS_1M,2004/7/2,10:34:00,5762.5098,131,
TXS_1M,2004/7/2,10:35:00,5761.4902,82,
TXS_1M,2004/7/2,10:36:00,5762.3301,149,
TXS_1M,2004/7/2,10:37:00,5761.5898,171,
TXS_1M,2004/7/2,10:38:00,5764.1602,78,
TXS_1M,2004/7/2,10:39:00,5762.79,101,
TXS_1M,2004/7/2,10:40:00,5759.8501,126,
TXS_1M,2004/7/2,10:41:00,5759.6699,98,
TXS_1M,2004/7/2,10:42:00,5758.8501,85,
TXS_1M,2004/7/2,10:43:00,5752.6201,216,
TXS_1M,2004/7/2,10:44:00,5750.5801,144,
TXS_1M,2004/7/2,10:45:00,5751.3101,97,
TXS_1M,2004/7/2,10:46:00,5756.2002,124,
TXS_1M,2004/7/2,10:47:00,5755.2002,103,
TXS_1M,2004/7/2,10:48:00,5755.02,77,
TXS_1M,2004/7/2,10:49:00,5759.8901,76,
TXS_1M,2004/7/2,10:50:00,5761.1602,125,
TXS_1M,2004/7/2,10:51:00,5760.3301,101,
TXS_1M,2004/7/2,10:52:00,5759.52,61,
TXS_1M,2004/7/2,10:53:00,5761.3501,66,
TXS_1M,2004/7/2,10:54:00,5761.7998,98,
TXS_1M,2004/7/2,10:55:00,5762.5,98,
TXS_1M,2004/7/2,10:56:00,5763.5498,63,
TXS_1M,2004/7/2,10:57:00,5763.7598,140,
TXS_1M,2004/7/2,10:58:00,5767.2798,130,
TXS_1M,2004/7/2,10:59:00,5768.1602,119,
TXS_1M,2004/7/2,11:00:00,5765.3799,107,
TXS_1M,2004/7/2,11:01:00,5764.9502,265,
TXS_1M,2004/7/2,11:02:00,5770.2402,238,
TXS_1M,2004/7/2,11:03:00,5770.6299,143,
TXS_1M,2004/7/2,11:04:00,5773.3701,253,
TXS_1M,2004/7/2,11:05:00,5775.7598,189,
TXS_1M,2004/7/2,11:06:00,5774.46,107,
TXS_1M,2004/7/2,11:07:00,5767.9399,204,
TXS_1M,2004/7/2,11:08:00,5767.1899,140,
TXS_1M,2004/7/2,11:09:00,5767.3599,178,
TXS_1M,2004/7/2,11:10:00,5764.75,109,
TXS_1M,2004/7/2,11:11:00,5762.98,117,
TXS_1M,2004/7/2,11:12:00,5763.6802,135,
TXS_1M,2004/7/2,11:13:00,5765.3198,102,
TXS_1M,2004/7/2,11:14:00,5764.2202,146,
TXS_1M,2004/7/2,11:15:00,5763.2798,125,
TXS_1M,2004/7/2,11:16:00,5765.4302,92,
TXS_1M,2004/7/2,11:17:00,5768.1499,82,
TXS_1M,2004/7/2,11:18:00,5763.0,128,
TXS_1M,2004/7/2,11:19:00,5762.4702,139,
TXS_1M,2004/7/2,11:20:00,5760.4199,93,
TXS_1M,2004/7/2,11:21:00,5765.8901,97,
TXS_1M,2004/7/2,11:22:00,5764.46,158,
TXS_1M,2004/7/2,11:23:00,5762.6299,126,
TXS_1M,2004/7/2,11:24:00,5764.6499,57,
TXS_1M,2004/7/2,11:25:00,5764.4102,118,
TXS_1M,2004/7/2,11:26:00,5763.0601,122,
TXS_1M,2004/7/2,11:27:00,5760.6899,84,
TXS_1M,2004/7/2,11:28:00,5761.21,97,
TXS_1M,2004/7/2,11:29:00,5758.6401,170,
TXS_1M,2004/7/2,11:30:00,5758.1802,119,
TXS_1M,2004/7/2,11:31:00,5757.75,116,
TXS_1M,2004/7/2,11:32:00,5756.71,186,
TXS_1M,2004/7/2,11:33:00,5757.3999,207,
TXS_1M,2004/7/2,11:34:00,5755.1299,155,
TXS_1M,2004/7/2,11:35:00,5755.3599,147,
TXS_1M,2004/7/2,11:36:00,5753.3198,194,
TXS_1M,2004/7/2,11:37:00,5752.0298,184,
TXS_1M,2004/7/2,11:38:00,5750.9102,139,
TXS_1M,2004/7/2,11:39:00,5751.1899,242,
TXS_1M,2004/7/2,11:40:00,5749.1401,181,
TXS_1M,2004/7/2,11:41:00,5749.4702,137,
TXS_1M,2004/7/2,11:42:00,5746.8701,145,
TXS_1M,2004/7/2,11:43:00,5747.2002,164,
TXS_1M,2004/7/2,11:44:00,5746.7598,150,
TXS_1M,2004/7/2,11:45:00,5749.73,93,
TXS_1M,2004/7/2,11:46:00,5748.1699,194,
TXS_1M,2004/7/2,11:47:00,5747.48,148,
TXS_1M,2004/7/2,11:48:00,5750.9302,117,
TXS_1M,2004/7/2,11:49:00,5752.7598,103,
TXS_1M,2004/7/2,11:50:00,5752.3101,109,
TXS_1M,2004/7/2,11:51:00,5753.8599,117,
TXS_1M,2004/7/2,11:52:00,5751.2998,54,
TXS_1M,2004/7/2,11:53:00,5753.5601,107,
TXS_1M,2004/7/2,11:54:00,5756.2598,103,
TXS_1M,2004/7/2,11:55:00,5756.6699,68,
TXS_1M,2004/7/2,11:56:00,5754.52,68,
TXS_1M,2004/7/2,11:57:00,5754.52,108,
TXS_1M,2004/7/2,11:58:00,5753.8799,126,
TXS_1M,2004/7/2,11:59:00,5757.7798,55,
TXS_1M,2004/7/2,12:00:00,5752.3101,86,
TXS_1M,2004/7/2,12:01:00,5753.1099,96,
TXS_1M,2004/7/2,12:02:00,5757.1602,59,
TXS_1M,2004/7/2,12:03:00,5755.5098,114,
TXS_1M,2004/7/2,12:04:00,5755.1602,73,
TXS_1M,2004/7/2,12:05:00,5755.3901,90,
TXS_1M,2004/7/2,12:06:00,5754.9702,47,
TXS_1M,2004/7/2,12:07:00,5754.4302,110,
TXS_1M,2004/7/2,12:08:00,5752.9199,74,
TXS_1M,2004/7/2,12:09:00,5749.8901,75,
TXS_1M,2004/7/2,12:10:00,5750.3501,65,
TXS_1M,2004/7/2,12:11:00,5749.4502,93,
TXS_1M,2004/7/2,12:12:00,5750.9102,80,
TXS_1M,2004/7/2,12:13:00,5751.1099,64,
TXS_1M,2004/7/2,12:14:00,5750.7798,75,
TXS_1M,2004/7/2,12:15:00,5749.3101,97,
TXS_1M,2004/7/2,12:16:00,5752.9502,68,
TXS_1M,2004/7/2,12:17:00,5752.1099,65,
TXS_1M,2004/7/2,12:18:00,5751.0498,115,
TXS_1M,2004/7/2,12:19:00,5751.1802,91,
TXS_1M,2004/7/2,12:20:00,5751.2402,43,
TXS_1M,2004/7/2,12:21:00,5750.29,127,
TXS_1M,2004/7/2,12:22:00,5750.2402,162,
TXS_1M,2004/7/2,12:23:00,5751.9902,164,
TXS_1M,2004/7/2,12:24:00,5751.46,77,
TXS_1M,2004/7/2,12:25:00,5751.5898,106,
TXS_1M,2004/7/2,12:26:00,5750.54,127,
TXS_1M,2004/7/2,12:27:00,5750.8901,75,
TXS_1M,2004/7/2,12:28:00,5752.4102,150,
TXS_1M,2004/7/2,12:29:00,5750.3398,97,
TXS_1M,2004/7/2,12:30:00,5749.8198,78,
TXS_1M,2004/7/2,12:31:00,5748.0801,76,
TXS_1M,2004/7/2,12:32:00,5744.8198,163,
TXS_1M,2004/7/2,12:33:00,5743.54,120,
TXS_1M,2004/7/2,12:34:00,5742.5,68,
TXS_1M,2004/7/2,12:35:00,5742.7998,137,
TXS_1M,2004/7/2,12:36:00,5743.1602,195,
TXS_1M,2004/7/2,12:37:00,5742.46,136,
TXS_1M,2004/7/2,12:38:00,5740.9399,153,
TXS_1M,2004/7/2,12:39:00,5739.6699,120,
TXS_1M,2004/7/2,12:40:00,5740.0601,173,
TXS_1M,2004/7/2,12:41:00,5741.3501,84,
TXS_1M,2004/7/2,12:42:00,5737.1201,236,
TXS_1M,2004/7/2,12:43:00,5734.96,148,
TXS_1M,2004/7/2,12:44:00,5733.5898,123,
TXS_1M,2004/7/2,12:45:00,5733.0698,137,
TXS_1M,2004/7/2,12:46:00,5736.2598,203,
TXS_1M,2004/7/2,12:47:00,5736.0801,131,
TXS_1M,2004/7/2,12:48:00,5736.4502,99,
TXS_1M,2004/7/2,12:49:00,5738.1899,160,
TXS_1M,2004/7/2,12:50:00,5739.0698,123,
TXS_1M,2004/7/2,12:51:00,5740.46,80,
TXS_1M,2004/7/2,12:52:00,5741.3701,96,
TXS_1M,2004/7/2,12:53:00,5744.3501,128,
TXS_1M,2004/7/2,12:54:00,5744.5601,105,
TXS_1M,2004/7/2,12:55:00,5744.2598,90,
TXS_1M,2004/7/2,12:56:00,5747.29,140,
TXS_1M,2004/7/2,12:57:00,5749.0698,142,
TXS_1M,2004/7/2,12:58:00,5749.7798,95,
TXS_1M,2004/7/2,12:59:00,5750.8999,104,
TXS_1M,2004/7/2,13:00:00,5750.1299,138,
TXS_1M,2004/7/2,13:01:00,5745.8398,179,
TXS_1M,2004/7/2,13:02:00,5746.0698,96,
TXS_1M,2004/7/2,13:03:00,5745.6401,182,
TXS_1M,2004/7/2,13:04:00,5745.48,139,
TXS_1M,2004/7/2,13:05:00,5744.4102,98,
TXS_1M,2004/7/2,13:06:00,5742.9702,107,
TXS_1M,2004/7/2,13:07:00,5740.98,147,
TXS_1M,2004/7/2,13:08:00,5737.1001,187,
TXS_1M,2004/7/2,13:09:00,5743.2402,111,
TXS_1M,2004/7/2,13:10:00,5736.2202,321,
TXS_1M,2004/7/2,13:11:00,5735.5298,313,
TXS_1M,2004/7/2,13:12:00,5734.2402,191,
TXS_1M,2004/7/2,13:13:00,5736.25,224,
TXS_1M,2004/7/2,13:14:00,5733.7598,212,
TXS_1M,2004/7/2,13:15:00,5736.8198,209,
TXS_1M,2004/7/2,13:16:00,5735.5498,117,
TXS_1M,2004/7/2,13:17:00,5735.4399,222,
TXS_1M,2004/7/2,13:18:00,5736.3999,223,
TXS_1M,2004/7/2,13:19:00,5736.2998,168,
TXS_1M,2004/7/2,13:20:00,5738.9102,193,
TXS_1M,2004/7/2,13:21:00,5739.5601,285,
TXS_1M,2004/7/2,13:22:00,5741.1802,293,
TXS_1M,2004/7/2,13:23:00,5744.6899,183,
TXS_1M,2004/7/2,13:24:00,5741.3599,449,
TXS_1M,2004/7/2,13:25:00,5740.7598,449,
TXS_1M,2004/7/2,13:26:00,5740.7598,0,
TXS_1M,2004/7/2,13:27:00,5740.7598,0,
TXS_1M,2004/7/2,13:28:00,5740.7598,0,
TXS_1M,2004/7/2,13:29:00,5740.7598,0,
TXS_1M,2004/7/2,13:30:00,5746.7002,2878,
TXS_1M,2004/7/5,09:00:00,5746.7002,86,
TXS_1M,2004/7/5,09:01:00,5687.6099,1236,
TXS_1M,2004/7/5,09:02:00,5691.48,396,
TXS_1M,2004/7/5,09:03:00,5692.0498,336,
TXS_1M,2004/7/5,09:04:00,5698.7598,380,
TXS_1M,2004/7/5,09:05:00,5700.4302,536,
TXS_1M,2004/7/5,09:06:00,5705.6001,429,
TXS_1M,2004/7/5,09:07:00,5707.0801,282,
TXS_1M,2004/7/5,09:08:00,5696.5298,361,
TXS_1M,2004/7/5,09:09:00,5692.8501,419,
TXS_1M,2004/7/5,09:10:00,5687.96,319,
TXS_1M,2004/7/5,09:11:00,5684.8799,328,
TXS_1M,2004/7/5,09:12:00,5675.3999,501,
TXS_1M,2004/7/5,09:13:00,5671.8101,581,
TXS_1M,2004/7/5,09:14:00,5667.3101,368,
TXS_1M,2004/7/5,09:15:00,5664.46,421,
TXS_1M,2004/7/5,09:16:00,5660.8999,450,
TXS_1M,2004/7/5,09:17:00,5663.6001,268,
TXS_1M,2004/7/5,09:18:00,5665.48,238,
TXS_1M,2004/7/5,09:19:00,5669.0601,304,
TXS_1M,2004/7/5,09:20:00,5673.8999,307,
TXS_1M,2004/7/5,09:21:00,5671.9199,219,
TXS_1M,2004/7/5,09:22:00,5672.6699,228,
TXS_1M,2004/7/5,09:23:00,5671.7598,256,
TXS_1M,2004/7/5,09:24:00,5669.6299,299,
TXS_1M,2004/7/5,09:25:00,5662.8398,273,
TXS_1M,2004/7/5,09:26:00,5656.75,446,
TXS_1M,2004/7/5,09:27:00,5653.75,393,
TXS_1M,2004/7/5,09:28:00,5652.6099,333,
TXS_1M,2004/7/5,09:29:00,5647.2998,450,
TXS_1M,2004/7/5,09:30:00,5651.1201,368,
TXS_1M,2004/7/5,09:31:00,5647.6899,334,
TXS_1M,2004/7/5,09:32:00,5647.8301,202,
TXS_1M,2004/7/5,09:33:00,5650.71,298,
TXS_1M,2004/7/5,09:34:00,5650.5698,218,
TXS_1M,2004/7/5,09:35:00,5652.8999,142,
TXS_1M,2004/7/5,09:36:00,5655.8301,223,
TXS_1M,2004/7/5,09:37:00,5659.4302,226,
TXS_1M,2004/7/5,09:38:00,5664.2002,218,
TXS_1M,2004/7/5,09:39:00,5667.8398,122,
TXS_1M,2004/7/5,09:40:00,5667.3701,202,
TXS_1M,2004/7/5,09:41:00,5671.9502,210,
TXS_1M,2004/7/5,09:42:00,5668.3101,142,
TXS_1M,2004/7/5,09:43:00,5669.3501,185,
TXS_1M,2004/7/5,09:44:00,5667.1499,178,
TXS_1M,2004/7/5,09:45:00,5666.9702,148,
TXS_1M,2004/7/5,09:46:00,5669.02,151,
TXS_1M,2004/7/5,09:47:00,5670.9102,142,
TXS_1M,2004/7/5,09:48:00,5669.6802,101,
TXS_1M,2004/7/5,09:49:00,5665.2002,118,
TXS_1M,2004/7/5,09:50:00,5667.1299,99,
TXS_1M,2004/7/5,09:51:00,5667.23,109,
TXS_1M,2004/7/5,09:52:00,5669.2798,95,
TXS_1M,2004/7/5,09:53:00,5669.6401,87,
TXS_1M,2004/7/5,09:54:00,5667.6401,100,
TXS_1M,2004/7/5,09:55:00,5666.8599,128,
TXS_1M,2004/7/5,09:56:00,5669.8501,102,
TXS_1M,2004/7/5,09:57:00,5666.6201,122,
TXS_1M,2004/7/5,09:58:00,5665.1099,142,
TXS_1M,2004/7/5,09:59:00,5664.8101,159,
TXS_1M,2004/7/5,10:00:00,5664.6401,106,
TXS_1M,2004/7/5,10:01:00,5662.29,169,
TXS_1M,2004/7/5,10:02:00,5662.0498,135,
TXS_1M,2004/7/5,10:03:00,5661.2598,133,
TXS_1M,2004/7/5,10:04:00,5661.8398,153,
TXS_1M,2004/7/5,10:05:00,5660.0801,207,
TXS_1M,2004/7/5,10:06:00,5656.8599,241,
TXS_1M,2004/7/5,10:07:00,5655.1001,147,
TXS_1M,2004/7/5,10:08:00,5652.8398,229,
TXS_1M,2004/7/5,10:09:00,5652.6001,221,
TXS_1M,2004/7/5,10:10:00,5650.7998,223,
TXS_1M,2004/7/5,10:11:00,5649.3198,201,
TXS_1M,2004/7/5,10:12:00,5648.0298,288,
TXS_1M,2004/7/5,10:13:00,5645.4102,311,
TXS_1M,2004/7/5,10:14:00,5640.73,337,
TXS_1M,2004/7/5,10:15:00,5633.3599,580,
TXS_1M,2004/7/5,10:16:00,5630.5898,660,
TXS_1M,2004/7/5,10:17:00,5627.7202,377,
TXS_1M,2004/7/5,10:18:00,5628.6299,403,
TXS_1M,2004/7/5,10:19:00,5628.4199,358,
TXS_1M,2004/7/5,10:20:00,5629.5898,328,
TXS_1M,2004/7/5,10:21:00,5634.5801,153,
TXS_1M,2004/7/5,10:22:00,5634.1699,219,
TXS_1M,2004/7/5,10:23:00,5635.5601,150,
TXS_1M,2004/7/5,10:24:00,5639.5898,168,
TXS_1M,2004/7/5,10:25:00,5640.73,123,
TXS_1M,2004/7/5,10:26:00,5643.6001,187,
TXS_1M,2004/7/5,10:27:00,5641.4902,139,
TXS_1M,2004/7/5,10:28:00,5640.6899,87,
TXS_1M,2004/7/5,10:29:00,5641.8101,132,
TXS_1M,2004/7/5,10:30:00,5644.0298,114,
TXS_1M,2004/7/5,10:31:00,5644.0698,91,
TXS_1M,2004/7/5,10:32:00,5644.9502,110,
TXS_1M,2004/7/5,10:33:00,5641.27,124,
TXS_1M,2004/7/5,10:34:00,5643.0,104,
TXS_1M,2004/7/5,10:35:00,5638.6099,60,
TXS_1M,2004/7/5,10:36:00,5641.9199,88,
TXS_1M,2004/7/5,10:37:00,5641.6499,95,
TXS_1M,2004/7/5,10:38:00,5640.6401,47,
TXS_1M,2004/7/5,10:39:00,5640.4399,71,
TXS_1M,2004/7/5,10:40:00,5639.8999,80,
TXS_1M,2004/7/5,10:41:00,5643.7402,85,
TXS_1M,2004/7/5,10:42:00,5640.71,44,
TXS_1M,2004/7/5,10:43:00,5641.96,103,
TXS_1M,2004/7/5,10:44:00,5643.77,83,
TXS_1M,2004/7/5,10:45:00,5644.5498,65,
TXS_1M,2004/7/5,10:46:00,5642.25,63,
TXS_1M,2004/7/5,10:47:00,5643.3101,94,
TXS_1M,2004/7/5,10:48:00,5647.1899,80,
TXS_1M,2004/7/5,10:49:00,5648.3398,91,
TXS_1M,2004/7/5,10:50:00,5646.8701,97,
TXS_1M,2004/7/5,10:51:00,5649.02,79,
TXS_1M,2004/7/5,10:52:00,5650.5498,58,
TXS_1M,2004/7/5,10:53:00,5651.3101,89,
TXS_1M,2004/7/5,10:54:00,5654.6602,124,
TXS_1M,2004/7/5,10:55:00,5653.8198,119,
TXS_1M,2004/7/5,10:56:00,5654.6401,121,
TXS_1M,2004/7/5,10:57:00,5656.6499,158,
TXS_1M,2004/7/5,10:58:00,5656.7202,162,
TXS_1M,2004/7/5,10:59:00,5657.6201,130,
TXS_1M,2004/7/5,11:00:00,5660.5801,148,
TXS_1M,2004/7/5,11:01:00,5660.5498,155,
TXS_1M,2004/7/5,11:02:00,5660.3901,148,
TXS_1M,2004/7/5,11:03:00,5661.9399,88,
TXS_1M,2004/7/5,11:04:00,5661.48,116,
TXS_1M,2004/7/5,11:05:00,5659.3301,92,
TXS_1M,2004/7/5,11:06:00,5660.6099,67,
TXS_1M,2004/7/5,11:07:00,5658.23,70,
TXS_1M,2004/7/5,11:08:00,5659.8101,88,
TXS_1M,2004/7/5,11:09:00,5658.23,77,
TXS_1M,2004/7/5,11:10:00,5656.3999,53,
TXS_1M,2004/7/5,11:11:00,5654.5298,98,
TXS_1M,2004/7/5,11:12:00,5656.5298,87,
TXS_1M,2004/7/5,11:13:00,5653.5698,98,
TXS_1M,2004/7/5,11:14:00,5655.4399,71,
TXS_1M,2004/7/5,11:15:00,5655.9702,84,
TXS_1M,2004/7/5,11:16:00,5654.6201,90,
TXS_1M,2004/7/5,11:17:00,5656.5498,41,
TXS_1M,2004/7/5,11:18:00,5662.4502,83,
TXS_1M,2004/7/5,11:19:00,5659.3999,65,
TXS_1M,2004/7/5,11:20:00,5660.6099,49,
TXS_1M,2004/7/5,11:21:00,5659.0298,87,
TXS_1M,2004/7/5,11:22:00,5658.23,89,
TXS_1M,2004/7/5,11:23:00,5657.48,78,
TXS_1M,2004/7/5,11:24:00,5658.8701,48,
TXS_1M,2004/7/5,11:25:00,5657.79,87,
TXS_1M,2004/7/5,11:26:00,5655.1499,124,
TXS_1M,2004/7/5,11:27:00,5661.4302,48,
TXS_1M,2004/7/5,11:28:00,5656.8999,63,
TXS_1M,2004/7/5,11:29:00,5647.48,110,
TXS_1M,2004/7/5,11:30:00,5652.2998,102,
TXS_1M,2004/7/5,11:31:00,5648.52,89,
TXS_1M,2004/7/5,11:32:00,5648.2598,98,
TXS_1M,2004/7/5,11:33:00,5648.4399,108,
TXS_1M,2004/7/5,11:34:00,5650.3301,42,
TXS_1M,2004/7/5,11:35:00,5651.1099,68,
TXS_1M,2004/7/5,11:36:00,5651.9399,118,
TXS_1M,2004/7/5,11:37:00,5649.04,135,
TXS_1M,2004/7/5,11:38:00,5649.6099,102,
TXS_1M,2004/7/5,11:39:00,5648.6899,115,
TXS_1M,2004/7/5,11:40:00,5649.2202,114,
TXS_1M,2004/7/5,11:41:00,5651.6602,89,
TXS_1M,2004/7/5,11:42:00,5649.02,123,
TXS_1M,2004/7/5,11:43:00,5649.7998,118,
TXS_1M,2004/7/5,11:44:00,5651.3901,106,
TXS_1M,2004/7/5,11:45:00,5652.7002,88,
TXS_1M,2004/7/5,11:46:00,5652.2202,97,
TXS_1M,2004/7/5,11:47:00,5651.2402,104,
TXS_1M,2004/7/5,11:48:00,5648.1602,75,
TXS_1M,2004/7/5,11:49:00,5647.2998,128,
TXS_1M,2004/7/5,11:50:00,5649.1001,90,
TXS_1M,2004/7/5,11:51:00,5650.3999,97,
TXS_1M,2004/7/5,11:52:00,5648.02,62,
TXS_1M,2004/7/5,11:53:00,5652.52,144,
TXS_1M,2004/7/5,11:54:00,5654.79,94,
TXS_1M,2004/7/5,11:55:00,5651.7002,64,
TXS_1M,2004/7/5,11:56:00,5651.3198,70,
TXS_1M,2004/7/5,11:57:00,5653.0601,73,
TXS_1M,2004/7/5,11:58:00,5650.6699,69,
TXS_1M,2004/7/5,11:59:00,5654.3501,38,
TXS_1M,2004/7/5,12:00:00,5655.0801,70,
TXS_1M,2004/7/5,12:01:00,5654.5698,104,
TXS_1M,2004/7/5,12:02:00,5655.9199,61,
TXS_1M,2004/7/5,12:03:00,5661.0801,83,
TXS_1M,2004/7/5,12:04:00,5662.3301,193,
TXS_1M,2004/7/5,12:05:00,5665.7598,129,
TXS_1M,2004/7/5,12:06:00,5666.29,70,
TXS_1M,2004/7/5,12:07:00,5667.0898,176,
TXS_1M,2004/7/5,12:08:00,5665.1201,87,
TXS_1M,2004/7/5,12:09:00,5666.27,75,
TXS_1M,2004/7/5,12:10:00,5664.8999,111,
TXS_1M,2004/7/5,12:11:00,5663.7202,79,
TXS_1M,2004/7/5,12:12:00,5662.21,53,
TXS_1M,2004/7/5,12:13:00,5662.6001,27,
TXS_1M,2004/7/5,12:14:00,5661.71,59,
TXS_1M,2004/7/5,12:15:00,5660.2798,65,
TXS_1M,2004/7/5,12:16:00,5661.77,34,
TXS_1M,2004/7/5,12:17:00,5660.8398,40,
TXS_1M,2004/7/5,12:18:00,5662.5898,42,
TXS_1M,2004/7/5,12:19:00,5658.3301,82,
TXS_1M,2004/7/5,12:20:00,5659.3799,32,
TXS_1M,2004/7/5,12:21:00,5659.5801,81,
TXS_1M,2004/7/5,12:22:00,5658.1099,66,
TXS_1M,2004/7/5,12:23:00,5659.0298,56,
TXS_1M,2004/7/5,12:24:00,5661.1802,49,
TXS_1M,2004/7/5,12:25:00,5657.5,67,
TXS_1M,2004/7/5,12:26:00,5658.0801,94,
TXS_1M,2004/7/5,12:27:00,5657.9102,42,
TXS_1M,2004/7/5,12:28:00,5658.5801,68,
TXS_1M,2004/7/5,12:29:00,5657.27,120,
TXS_1M,2004/7/5,12:30:00,5656.5601,55,
TXS_1M,2004/7/5,12:31:00,5657.2002,58,
TXS_1M,2004/7/5,12:32:00,5656.6001,89,
TXS_1M,2004/7/5,12:33:00,5656.25,55,
TXS_1M,2004/7/5,12:34:00,5654.1401,60,
TXS_1M,2004/7/5,12:35:00,5658.6802,80,
TXS_1M,2004/7/5,12:36:00,5661.23,104,
TXS_1M,2004/7/5,12:37:00,5656.6099,74,
TXS_1M,2004/7/5,12:38:00,5655.7998,72,
TXS_1M,2004/7/5,12:39:00,5658.8599,93,
TXS_1M,2004/7/5,12:40:00,5662.5298,93,
TXS_1M,2004/7/5,12:41:00,5663.7002,40,
TXS_1M,2004/7/5,12:42:00,5667.04,110,
TXS_1M,2004/7/5,12:43:00,5667.1401,89,
TXS_1M,2004/7/5,12:44:00,5667.2998,101,
TXS_1M,2004/7/5,12:45:00,5668.6802,88,
TXS_1M,2004/7/5,12:46:00,5664.6802,103,
TXS_1M,2004/7/5,12:47:00,5668.2202,98,
TXS_1M,2004/7/5,12:48:00,5666.4302,61,
TXS_1M,2004/7/5,12:49:00,5667.1499,84,
TXS_1M,2004/7/5,12:50:00,5663.8599,104,
TXS_1M,2004/7/5,12:51:00,5664.0,67,
TXS_1M,2004/7/5,12:52:00,5663.7798,75,
TXS_1M,2004/7/5,12:53:00,5666.4399,107,
TXS_1M,2004/7/5,12:54:00,5666.2598,85,
TXS_1M,2004/7/5,12:55:00,5669.52,47,
TXS_1M,2004/7/5,12:56:00,5667.77,114,
TXS_1M,2004/7/5,12:57:00,5668.3398,99,
TXS_1M,2004/7/5,12:58:00,5669.6499,84,
TXS_1M,2004/7/5,12:59:00,5673.2002,105,
TXS_1M,2004/7/5,13:00:00,5673.2998,121,
TXS_1M,2004/7/5,13:01:00,5671.0601,102,
TXS_1M,2004/7/5,13:02:00,5674.3501,67,
TXS_1M,2004/7/5,13:03:00,5674.5801,121,
TXS_1M,2004/7/5,13:04:00,5672.0898,138,
TXS_1M,2004/7/5,13:05:00,5672.52,101,
TXS_1M,2004/7/5,13:06:00,5671.3701,108,
TXS_1M,2004/7/5,13:07:00,5671.75,131,
TXS_1M,2004/7/5,13:08:00,5669.73,128,
TXS_1M,2004/7/5,13:09:00,5669.0898,75,
TXS_1M,2004/7/5,13:10:00,5664.6899,142,
TXS_1M,2004/7/5,13:11:00,5667.1602,134,
TXS_1M,2004/7/5,13:12:00,5661.5801,119,
TXS_1M,2004/7/5,13:13:00,5667.0698,133,
TXS_1M,2004/7/5,13:14:00,5662.4199,163,
TXS_1M,2004/7/5,13:15:00,5665.27,190,
TXS_1M,2004/7/5,13:16:00,5663.9399,119,
TXS_1M,2004/7/5,13:17:00,5666.2798,234,
TXS_1M,2004/7/5,13:18:00,5664.25,180,
TXS_1M,2004/7/5,13:19:00,5667.5,135,
TXS_1M,2004/7/5,13:20:00,5662.5698,158,
TXS_1M,2004/7/5,13:21:00,5660.9199,218,
TXS_1M,2004/7/5,13:22:00,5662.5698,197,
TXS_1M,2004/7/5,13:23:00,5665.2798,260,
TXS_1M,2004/7/5,13:24:00,5670.71,325,
TXS_1M,2004/7/5,13:25:00,5671.6001,323,
TXS_1M,2004/7/5,13:26:00,5671.6001,0,
TXS_1M,2004/7/5,13:27:00,5671.6001,0,
TXS_1M,2004/7/5,13:28:00,5671.6001,0,
TXS_1M,2004/7/5,13:29:00,5671.6001,0,
TXS_1M,2004/7/5,13:30:00,5659.7798,3000,
TXS_1M,2004/7/6,09:00:00,5659.7798,69,
TXS_1M,2004/7/6,09:01:00,5675.3198,1154,
TXS_1M,2004/7/6,09:02:00,5677.7998,450,
TXS_1M,2004/7/6,09:03:00,5683.5,348,
TXS_1M,2004/7/6,09:04:00,5685.0801,395,
TXS_1M,2004/7/6,09:05:00,5689.7798,562,
TXS_1M,2004/7/6,09:06:00,5689.8701,450,
TXS_1M,2004/7/6,09:07:00,5688.9302,296,
TXS_1M,2004/7/6,09:08:00,5686.6602,362,
TXS_1M,2004/7/6,09:09:00,5681.1699,417,
TXS_1M,2004/7/6,09:10:00,5677.0801,267,
TXS_1M,2004/7/6,09:11:00,5675.23,267,
TXS_1M,2004/7/6,09:12:00,5675.3901,345,
TXS_1M,2004/7/6,09:13:00,5670.9702,326,
TXS_1M,2004/7/6,09:14:00,5672.9102,171,
TXS_1M,2004/7/6,09:15:00,5674.1299,229,
TXS_1M,2004/7/6,09:16:00,5674.6802,242,
TXS_1M,2004/7/6,09:17:00,5678.3501,211,
TXS_1M,2004/7/6,09:18:00,5676.6499,120,
TXS_1M,2004/7/6,09:19:00,5682.23,209,
TXS_1M,2004/7/6,09:20:00,5681.6699,213,
TXS_1M,2004/7/6,09:21:00,5682.6899,188,
TXS_1M,2004/7/6,09:22:00,5683.1401,177,
TXS_1M,2004/7/6,09:23:00,5687.46,190,
TXS_1M,2004/7/6,09:24:00,5687.1699,192,
TXS_1M,2004/7/6,09:25:00,5689.5801,165,
TXS_1M,2004/7/6,09:26:00,5686.9102,204,
TXS_1M,2004/7/6,09:27:00,5690.6401,225,
TXS_1M,2004/7/6,09:28:00,5690.1099,130,
TXS_1M,2004/7/6,09:29:00,5690.8101,213,
TXS_1M,2004/7/6,09:30:00,5692.9302,192,
TXS_1M,2004/7/6,09:31:00,5695.8101,168,
TXS_1M,2004/7/6,09:32:00,5697.3901,123,
TXS_1M,2004/7/6,09:33:00,5698.6401,267,
TXS_1M,2004/7/6,09:34:00,5699.0098,191,
TXS_1M,2004/7/6,09:35:00,5694.2202,138,
TXS_1M,2004/7/6,09:36:00,5700.1401,235,
TXS_1M,2004/7/6,09:37:00,5697.6899,205,
TXS_1M,2004/7/6,09:38:00,5698.0601,201,
TXS_1M,2004/7/6,09:39:00,5697.3198,131,
TXS_1M,2004/7/6,09:40:00,5692.8301,179,
TXS_1M,2004/7/6,09:41:00,5691.7002,169,
TXS_1M,2004/7/6,09:42:00,5691.48,100,
TXS_1M,2004/7/6,09:43:00,5690.29,139,
TXS_1M,2004/7/6,09:44:00,5691.1499,151,
TXS_1M,2004/7/6,09:45:00,5690.1802,156,
TXS_1M,2004/7/6,09:46:00,5686.9502,146,
TXS_1M,2004/7/6,09:47:00,5681.2798,212,
TXS_1M,2004/7/6,09:48:00,5679.6499,193,
TXS_1M,2004/7/6,09:49:00,5678.1802,164,
TXS_1M,2004/7/6,09:50:00,5675.4702,251,
TXS_1M,2004/7/6,09:51:00,5675.0698,288,
TXS_1M,2004/7/6,09:52:00,5673.3398,265,
TXS_1M,2004/7/6,09:53:00,5670.73,183,
TXS_1M,2004/7/6,09:54:00,5671.9199,227,
TXS_1M,2004/7/6,09:55:00,5667.6299,171,
TXS_1M,2004/7/6,09:56:00,5669.8701,137,
TXS_1M,2004/7/6,09:57:00,5669.7598,192,
TXS_1M,2004/7/6,09:58:00,5668.27,200,
TXS_1M,2004/7/6,09:59:00,5676.0,142,
TXS_1M,2004/7/6,10:00:00,5676.3301,81,
TXS_1M,2004/7/6,10:01:00,5677.1802,157,
TXS_1M,2004/7/6,10:02:00,5674.1401,111,
TXS_1M,2004/7/6,10:03:00,5675.4702,89,
TXS_1M,2004/7/6,10:04:00,5676.0,111,
TXS_1M,2004/7/6,10:05:00,5678.2002,121,
TXS_1M,2004/7/6,10:06:00,5671.02,81,
TXS_1M,2004/7/6,10:07:00,5677.7798,87,
TXS_1M,2004/7/6,10:08:00,5672.1001,132,
TXS_1M,2004/7/6,10:09:00,5673.1899,200,
TXS_1M,2004/7/6,10:10:00,5668.1699,127,
TXS_1M,2004/7/6,10:11:00,5666.3101,291,
TXS_1M,2004/7/6,10:12:00,5662.5498,207,
TXS_1M,2004/7/6,10:13:00,5664.7202,212,
TXS_1M,2004/7/6,10:14:00,5658.3101,158,
TXS_1M,2004/7/6,10:15:00,5660.5698,245,
TXS_1M,2004/7/6,10:16:00,5656.9199,200,
TXS_1M,2004/7/6,10:17:00,5659.4902,98,
TXS_1M,2004/7/6,10:18:00,5657.77,160,
TXS_1M,2004/7/6,10:19:00,5659.8999,171,
TXS_1M,2004/7/6,10:20:00,5661.71,130,
TXS_1M,2004/7/6,10:21:00,5659.73,102,
TXS_1M,2004/7/6,10:22:00,5661.8599,138,
TXS_1M,2004/7/6,10:23:00,5659.6099,93,
TXS_1M,2004/7/6,10:24:00,5661.2598,72,
TXS_1M,2004/7/6,10:25:00,5663.1001,89,
TXS_1M,2004/7/6,10:26:00,5660.5298,91,
TXS_1M,2004/7/6,10:27:00,5662.5601,81,
TXS_1M,2004/7/6,10:28:00,5658.6699,74,
TXS_1M,2004/7/6,10:29:00,5664.3901,91,
TXS_1M,2004/7/6,10:30:00,5661.5698,93,
TXS_1M,2004/7/6,10:31:00,5668.3901,78,
TXS_1M,2004/7/6,10:32:00,5666.2998,114,
TXS_1M,2004/7/6,10:33:00,5666.21,77,
TXS_1M,2004/7/6,10:34:00,5669.8901,107,
TXS_1M,2004/7/6,10:35:00,5670.2998,53,
TXS_1M,2004/7/6,10:36:00,5667.9302,96,
TXS_1M,2004/7/6,10:37:00,5670.6802,84,
TXS_1M,2004/7/6,10:38:00,5668.5298,67,
TXS_1M,2004/7/6,10:39:00,5667.6001,62,
TXS_1M,2004/7/6,10:40:00,5669.23,84,
TXS_1M,2004/7/6,10:41:00,5670.3799,70,
TXS_1M,2004/7/6,10:42:00,5667.8398,42,
TXS_1M,2004/7/6,10:43:00,5668.5801,94,
TXS_1M,2004/7/6,10:44:00,5668.1201,78,
TXS_1M,2004/7/6,10:45:00,5665.0098,51,
TXS_1M,2004/7/6,10:46:00,5666.8999,56,
TXS_1M,2004/7/6,10:47:00,5672.1699,76,
TXS_1M,2004/7/6,10:48:00,5670.25,51,
TXS_1M,2004/7/6,10:49:00,5669.3198,52,
TXS_1M,2004/7/6,10:50:00,5669.6299,67,
TXS_1M,2004/7/6,10:51:00,5669.5698,70,
TXS_1M,2004/7/6,10:52:00,5669.02,45,
TXS_1M,2004/7/6,10:53:00,5668.7002,60,
TXS_1M,2004/7/6,10:54:00,5668.71,64,
TXS_1M,2004/7/6,10:55:00,5666.6899,56,
TXS_1M,2004/7/6,10:56:00,5669.6099,56,
TXS_1M,2004/7/6,10:57:00,5669.6099,96,
TXS_1M,2004/7/6,10:58:00,5669.1699,99,
TXS_1M,2004/7/6,10:59:00,5668.8599,56,
TXS_1M,2004/7/6,11:00:00,5669.7598,80,
TXS_1M,2004/7/6,11:01:00,5667.4902,81,
TXS_1M,2004/7/6,11:02:00,5671.0898,86,
TXS_1M,2004/7/6,11:03:00,5669.1201,42,
TXS_1M,2004/7/6,11:04:00,5670.1499,86,
TXS_1M,2004/7/6,11:05:00,5670.21,74,
TXS_1M,2004/7/6,11:06:00,5667.9502,45,
TXS_1M,2004/7/6,11:07:00,5670.04,75,
TXS_1M,2004/7/6,11:08:00,5672.7402,112,
TXS_1M,2004/7/6,11:09:00,5670.6899,79,
TXS_1M,2004/7/6,11:10:00,5670.2002,55,
TXS_1M,2004/7/6,11:11:00,5672.9102,78,
TXS_1M,2004/7/6,11:12:00,5675.5098,79,
TXS_1M,2004/7/6,11:13:00,5678.6401,67,
TXS_1M,2004/7/6,11:14:00,5676.0498,97,
TXS_1M,2004/7/6,11:15:00,5681.9302,168,
TXS_1M,2004/7/6,11:16:00,5683.52,146,
TXS_1M,2004/7/6,11:17:00,5678.1699,148,
TXS_1M,2004/7/6,11:18:00,5682.4302,370,
TXS_1M,2004/7/6,11:19:00,5681.7202,174,
TXS_1M,2004/7/6,11:20:00,5683.8101,98,
TXS_1M,2004/7/6,11:21:00,5681.8999,95,
TXS_1M,2004/7/6,11:22:00,5682.21,125,
TXS_1M,2004/7/6,11:23:00,5679.8799,87,
TXS_1M,2004/7/6,11:24:00,5680.1299,56,
TXS_1M,2004/7/6,11:25:00,5677.6099,97,
TXS_1M,2004/7/6,11:26:00,5682.6001,89,
TXS_1M,2004/7/6,11:27:00,5675.8599,71,
TXS_1M,2004/7/6,11:28:00,5677.6401,66,
TXS_1M,2004/7/6,11:29:00,5682.6699,105,
TXS_1M,2004/7/6,11:30:00,5678.98,59,
TXS_1M,2004/7/6,11:31:00,5681.8599,53,
TXS_1M,2004/7/6,11:32:00,5678.6299,83,
TXS_1M,2004/7/6,11:33:00,5685.3101,83,
TXS_1M,2004/7/6,11:34:00,5682.6602,74,
TXS_1M,2004/7/6,11:35:00,5683.2202,54,
TXS_1M,2004/7/6,11:36:00,5682.1001,76,
TXS_1M,2004/7/6,11:37:00,5683.73,91,
TXS_1M,2004/7/6,11:38:00,5685.6099,76,
TXS_1M,2004/7/6,11:39:00,5681.1001,77,
TXS_1M,2004/7/6,11:40:00,5681.6802,89,
TXS_1M,2004/7/6,11:41:00,5684.3501,63,
TXS_1M,2004/7/6,11:42:00,5683.1401,79,
TXS_1M,2004/7/6,11:43:00,5683.96,71,
TXS_1M,2004/7/6,11:44:00,5681.48,76,
TXS_1M,2004/7/6,11:45:00,5681.9302,62,
TXS_1M,2004/7/6,11:46:00,5685.1099,76,
TXS_1M,2004/7/6,11:47:00,5681.23,116,
TXS_1M,2004/7/6,11:48:00,5685.7798,103,
TXS_1M,2004/7/6,11:49:00,5686.04,94,
TXS_1M,2004/7/6,11:50:00,5692.4302,159,
TXS_1M,2004/7/6,11:51:00,5691.1699,130,
TXS_1M,2004/7/6,11:52:00,5688.5,136,
TXS_1M,2004/7/6,11:53:00,5694.0098,171,
TXS_1M,2004/7/6,11:54:00,5696.3301,173,
TXS_1M,2004/7/6,11:55:00,5695.8999,122,
TXS_1M,2004/7/6,11:56:00,5693.4702,126,
TXS_1M,2004/7/6,11:57:00,5695.6802,146,
TXS_1M,2004/7/6,11:58:00,5698.52,159,
TXS_1M,2004/7/6,11:59:00,5695.7998,97,
TXS_1M,2004/7/6,12:00:00,5695.5801,117,
TXS_1M,2004/7/6,12:01:00,5692.7402,105,
TXS_1M,2004/7/6,12:02:00,5697.3701,132,
TXS_1M,2004/7/6,12:03:00,5695.98,101,
TXS_1M,2004/7/6,12:04:00,5695.9502,104,
TXS_1M,2004/7/6,12:05:00,5695.1001,72,
TXS_1M,2004/7/6,12:06:00,5692.6001,37,
TXS_1M,2004/7/6,12:07:00,5691.8198,96,
TXS_1M,2004/7/6,12:08:00,5691.6802,96,
TXS_1M,2004/7/6,12:09:00,5691.5,59,
TXS_1M,2004/7/6,12:10:00,5692.1602,92,
TXS_1M,2004/7/6,12:11:00,5689.7598,107,
TXS_1M,2004/7/6,12:12:00,5684.29,97,
TXS_1M,2004/7/6,12:13:00,5687.5898,80,
TXS_1M,2004/7/6,12:14:00,5688.79,114,
TXS_1M,2004/7/6,12:15:00,5685.5898,95,
TXS_1M,2004/7/6,12:16:00,5684.77,74,
TXS_1M,2004/7/6,12:17:00,5687.52,73,
TXS_1M,2004/7/6,12:18:00,5686.0698,76,
TXS_1M,2004/7/6,12:19:00,5688.6699,76,
TXS_1M,2004/7/6,12:20:00,5688.4502,42,
TXS_1M,2004/7/6,12:21:00,5686.27,87,
TXS_1M,2004/7/6,12:22:00,5684.27,66,
TXS_1M,2004/7/6,12:23:00,5687.0298,52,
TXS_1M,2004/7/6,12:24:00,5689.1201,65,
TXS_1M,2004/7/6,12:25:00,5691.2202,96,
TXS_1M,2004/7/6,12:26:00,5685.3901,90,
TXS_1M,2004/7/6,12:27:00,5688.3999,57,
TXS_1M,2004/7/6,12:28:00,5689.25,105,
TXS_1M,2004/7/6,12:29:00,5686.3398,71,
TXS_1M,2004/7/6,12:30:00,5688.3198,61,
TXS_1M,2004/7/6,12:31:00,5688.5,80,
TXS_1M,2004/7/6,12:32:00,5685.6899,64,
TXS_1M,2004/7/6,12:33:00,5687.6602,124,
TXS_1M,2004/7/6,12:34:00,5691.9502,52,
TXS_1M,2004/7/6,12:35:00,5692.8398,107,
TXS_1M,2004/7/6,12:36:00,5689.9199,102,
TXS_1M,2004/7/6,12:37:00,5688.5098,76,
TXS_1M,2004/7/6,12:38:00,5694.5098,94,
TXS_1M,2004/7/6,12:39:00,5692.7402,122,
TXS_1M,2004/7/6,12:40:00,5692.2202,108,
TXS_1M,2004/7/6,12:41:00,5689.1802,48,
TXS_1M,2004/7/6,12:42:00,5695.9102,112,
TXS_1M,2004/7/6,12:43:00,5691.8799,128,
TXS_1M,2004/7/6,12:44:00,5691.7798,132,
TXS_1M,2004/7/6,12:45:00,5690.71,95,
TXS_1M,2004/7/6,12:46:00,5689.5601,115,
TXS_1M,2004/7/6,12:47:00,5691.4502,107,
TXS_1M,2004/7/6,12:48:00,5689.4199,75,
TXS_1M,2004/7/6,12:49:00,5687.8901,141,
TXS_1M,2004/7/6,12:50:00,5694.0,122,
TXS_1M,2004/7/6,12:51:00,5692.21,89,
TXS_1M,2004/7/6,12:52:00,5693.0601,103,
TXS_1M,2004/7/6,12:53:00,5689.48,95,
TXS_1M,2004/7/6,12:54:00,5688.7202,79,
TXS_1M,2004/7/6,12:55:00,5691.27,64,
TXS_1M,2004/7/6,12:56:00,5687.23,99,
TXS_1M,2004/7/6,12:57:00,5688.3301,125,
TXS_1M,2004/7/6,12:58:00,5689.0098,154,
TXS_1M,2004/7/6,12:59:00,5691.27,141,
TXS_1M,2004/7/6,13:00:00,5690.52,141,
TXS_1M,2004/7/6,13:01:00,5689.3301,139,
TXS_1M,2004/7/6,13:02:00,5693.0,86,
TXS_1M,2004/7/6,13:03:00,5692.73,188,
TXS_1M,2004/7/6,13:04:00,5693.5698,154,
TXS_1M,2004/7/6,13:05:00,5692.04,152,
TXS_1M,2004/7/6,13:06:00,5694.5498,130,
TXS_1M,2004/7/6,13:07:00,5698.2402,188,
TXS_1M,2004/7/6,13:08:00,5698.79,173,
TXS_1M,2004/7/6,13:09:00,5698.3701,171,
TXS_1M,2004/7/6,13:10:00,5699.52,274,
TXS_1M,2004/7/6,13:11:00,5702.7202,254,
TXS_1M,2004/7/6,13:12:00,5703.3198,208,
TXS_1M,2004/7/6,13:13:00,5706.4102,253,
TXS_1M,2004/7/6,13:14:00,5706.1001,274,
TXS_1M,2004/7/6,13:15:00,5708.8301,283,
TXS_1M,2004/7/6,13:16:00,5708.46,242,
TXS_1M,2004/7/6,13:17:00,5709.4302,346,
TXS_1M,2004/7/6,13:18:00,5710.98,315,
TXS_1M,2004/7/6,13:19:00,5713.0498,251,
TXS_1M,2004/7/6,13:20:00,5712.4399,379,
TXS_1M,2004/7/6,13:21:00,5714.0601,306,
TXS_1M,2004/7/6,13:22:00,5714.4199,224,
TXS_1M,2004/7/6,13:23:00,5717.6499,261,
TXS_1M,2004/7/6,13:24:00,5723.5801,456,
TXS_1M,2004/7/6,13:25:00,5718.5498,512,
TXS_1M,2004/7/6,13:26:00,5718.5498,0,
TXS_1M,2004/7/6,13:27:00,5718.5498,0,
TXS_1M,2004/7/6,13:28:00,5718.5498,0,
TXS_1M,2004/7/6,13:29:00,5718.5498,0,
TXS_1M,2004/7/6,13:30:00,5733.5698,2804,
TXS_1M,2004/7/7,09:00:00,5733.5698,133,
TXS_1M,2004/7/7,09:01:00,5643.6499,1901,
TXS_1M,2004/7/7,09:02:00,5644.9399,419,
TXS_1M,2004/7/7,09:03:00,5649.4702,327,
TXS_1M,2004/7/7,09:04:00,5654.73,420,
TXS_1M,2004/7/7,09:05:00,5658.5098,532,
TXS_1M,2004/7/7,09:06:00,5663.3701,540,
TXS_1M,2004/7/7,09:07:00,5664.1699,299,
TXS_1M,2004/7/7,09:08:00,5660.27,392,
TXS_1M,2004/7/7,09:09:00,5658.0298,374,
TXS_1M,2004/7/7,09:10:00,5655.71,222,
TXS_1M,2004/7/7,09:11:00,5654.8599,210,
TXS_1M,2004/7/7,09:12:00,5655.6099,272,
TXS_1M,2004/7/7,09:13:00,5652.1201,260,
TXS_1M,2004/7/7,09:14:00,5656.5298,216,
TXS_1M,2004/7/7,09:15:00,5653.9302,289,
TXS_1M,2004/7/7,09:16:00,5659.27,252,
TXS_1M,2004/7/7,09:17:00,5659.73,238,
TXS_1M,2004/7/7,09:18:00,5662.9502,186,
TXS_1M,2004/7/7,09:19:00,5665.5801,268,
TXS_1M,2004/7/7,09:20:00,5667.8398,259,
TXS_1M,2004/7/7,09:21:00,5669.5801,182,
TXS_1M,2004/7/7,09:22:00,5672.9302,320,
TXS_1M,2004/7/7,09:23:00,5674.9399,306,
TXS_1M,2004/7/7,09:24:00,5675.5698,282,
TXS_1M,2004/7/7,09:25:00,5678.02,194,
TXS_1M,2004/7/7,09:26:00,5672.27,241,
TXS_1M,2004/7/7,09:27:00,5665.6499,291,
TXS_1M,2004/7/7,09:28:00,5664.6802,186,
TXS_1M,2004/7/7,09:29:00,5660.3198,257,
TXS_1M,2004/7/7,09:30:00,5658.8901,226,
TXS_1M,2004/7/7,09:31:00,5663.1899,188,
TXS_1M,2004/7/7,09:32:00,5660.6802,177,
TXS_1M,2004/7/7,09:33:00,5660.1099,201,
TXS_1M,2004/7/7,09:34:00,5660.7402,138,
TXS_1M,2004/7/7,09:35:00,5659.1001,96,
TXS_1M,2004/7/7,09:36:00,5664.6699,137,
TXS_1M,2004/7/7,09:37:00,5666.1201,167,
TXS_1M,2004/7/7,09:38:00,5663.1899,143,
TXS_1M,2004/7/7,09:39:00,5667.6001,92,
TXS_1M,2004/7/7,09:40:00,5671.29,163,
TXS_1M,2004/7/7,09:41:00,5672.6099,184,
TXS_1M,2004/7/7,09:42:00,5672.6802,115,
TXS_1M,2004/7/7,09:43:00,5672.77,130,
TXS_1M,2004/7/7,09:44:00,5672.2002,229,
TXS_1M,2004/7/7,09:45:00,5673.0801,142,
TXS_1M,2004/7/7,09:46:00,5674.3701,106,
TXS_1M,2004/7/7,09:47:00,5673.48,177,
TXS_1M,2004/7/7,09:48:00,5676.1401,189,
TXS_1M,2004/7/7,09:49:00,5675.71,115,
TXS_1M,2004/7/7,09:50:00,5676.6602,138,
TXS_1M,2004/7/7,09:51:00,5675.77,168,
TXS_1M,2004/7/7,09:52:00,5681.0601,96,
TXS_1M,2004/7/7,09:53:00,5678.6699,85,
TXS_1M,2004/7/7,09:54:00,5681.8501,139,
TXS_1M,2004/7/7,09:55:00,5682.1001,242,
TXS_1M,2004/7/7,09:56:00,5684.6401,98,
TXS_1M,2004/7/7,09:57:00,5681.8901,113,
TXS_1M,2004/7/7,09:58:00,5683.3301,165,
TXS_1M,2004/7/7,09:59:00,5683.7598,158,
TXS_1M,2004/7/7,10:00:00,5685.0498,107,
TXS_1M,2004/7/7,10:01:00,5684.3701,120,
TXS_1M,2004/7/7,10:02:00,5687.5298,184,
TXS_1M,2004/7/7,10:03:00,5686.6499,128,
TXS_1M,2004/7/7,10:04:00,5689.9399,143,
TXS_1M,2004/7/7,10:05:00,5690.23,199,
TXS_1M,2004/7/7,10:06:00,5689.3301,161,
TXS_1M,2004/7/7,10:07:00,5692.2202,130,
TXS_1M,2004/7/7,10:08:00,5693.8398,183,
TXS_1M,2004/7/7,10:09:00,5694.5898,181,
TXS_1M,2004/7/7,10:10:00,5696.8301,129,
TXS_1M,2004/7/7,10:11:00,5693.6401,184,
TXS_1M,2004/7/7,10:12:00,5695.6401,208,
TXS_1M,2004/7/7,10:13:00,5695.75,173,
TXS_1M,2004/7/7,10:14:00,5696.8398,169,
TXS_1M,2004/7/7,10:15:00,5698.46,242,
TXS_1M,2004/7/7,10:16:00,5697.1099,223,
TXS_1M,2004/7/7,10:17:00,5700.2402,142,
TXS_1M,2004/7/7,10:18:00,5700.6699,160,
TXS_1M,2004/7/7,10:19:00,5704.1299,356,
TXS_1M,2004/7/7,10:20:00,5704.6602,218,
TXS_1M,2004/7/7,10:21:00,5708.23,269,
TXS_1M,2004/7/7,10:22:00,5707.3101,316,
TXS_1M,2004/7/7,10:23:00,5704.0298,332,
TXS_1M,2004/7/7,10:24:00,5702.8301,183,
TXS_1M,2004/7/7,10:25:00,5703.3101,254,
TXS_1M,2004/7/7,10:26:00,5702.3398,223,
TXS_1M,2004/7/7,10:27:00,5703.21,148,
TXS_1M,2004/7/7,10:28:00,5702.6499,119,
TXS_1M,2004/7/7,10:29:00,5700.5801,134,
TXS_1M,2004/7/7,10:30:00,5706.1899,129,
TXS_1M,2004/7/7,10:31:00,5701.7202,89,
TXS_1M,2004/7/7,10:32:00,5700.1802,109,
TXS_1M,2004/7/7,10:33:00,5702.4702,138,
TXS_1M,2004/7/7,10:34:00,5700.5,86,
TXS_1M,2004/7/7,10:35:00,5701.27,89,
TXS_1M,2004/7/7,10:36:00,5700.5601,108,
TXS_1M,2004/7/7,10:37:00,5699.6802,101,
TXS_1M,2004/7/7,10:38:00,5698.8701,64,
TXS_1M,2004/7/7,10:39:00,5700.6699,83,
TXS_1M,2004/7/7,10:40:00,5702.5801,109,
TXS_1M,2004/7/7,10:41:00,5703.1802,108,
TXS_1M,2004/7/7,10:42:00,5700.8799,87,
TXS_1M,2004/7/7,10:43:00,5700.71,129,
TXS_1M,2004/7/7,10:44:00,5705.7798,153,
TXS_1M,2004/7/7,10:45:00,5707.23,106,
TXS_1M,2004/7/7,10:46:00,5706.5,171,
TXS_1M,2004/7/7,10:47:00,5708.3301,186,
TXS_1M,2004/7/7,10:48:00,5710.6299,180,
TXS_1M,2004/7/7,10:49:00,5712.9502,126,
TXS_1M,2004/7/7,10:50:00,5715.0498,171,
TXS_1M,2004/7/7,10:51:00,5715.1201,225,
TXS_1M,2004/7/7,10:52:00,5716.8701,211,
TXS_1M,2004/7/7,10:53:00,5720.2598,243,
TXS_1M,2004/7/7,10:54:00,5720.3701,250,
TXS_1M,2004/7/7,10:55:00,5720.71,198,
TXS_1M,2004/7/7,10:56:00,5718.9302,179,
TXS_1M,2004/7/7,10:57:00,5722.71,223,
TXS_1M,2004/7/7,10:58:00,5718.2998,223,
TXS_1M,2004/7/7,10:59:00,5716.3198,137,
TXS_1M,2004/7/7,11:00:00,5718.6201,161,
TXS_1M,2004/7/7,11:01:00,5719.9902,175,
TXS_1M,2004/7/7,11:02:00,5717.25,147,
TXS_1M,2004/7/7,11:03:00,5713.48,119,
TXS_1M,2004/7/7,11:04:00,5715.6899,172,
TXS_1M,2004/7/7,11:05:00,5709.7402,152,
TXS_1M,2004/7/7,11:06:00,5709.77,95,
TXS_1M,2004/7/7,11:07:00,5709.3599,141,
TXS_1M,2004/7/7,11:08:00,5710.5801,120,
TXS_1M,2004/7/7,11:09:00,5708.0601,124,
TXS_1M,2004/7/7,11:10:00,5710.2998,78,
TXS_1M,2004/7/7,11:11:00,5712.4199,132,
TXS_1M,2004/7/7,11:12:00,5711.7798,109,
TXS_1M,2004/7/7,11:13:00,5713.8301,69,
TXS_1M,2004/7/7,11:14:00,5710.3901,111,
TXS_1M,2004/7/7,11:15:00,5710.6699,114,
TXS_1M,2004/7/7,11:16:00,5713.3501,218,
TXS_1M,2004/7/7,11:17:00,5717.2402,66,
TXS_1M,2004/7/7,11:18:00,5718.6299,144,
TXS_1M,2004/7/7,11:19:00,5716.2598,130,
TXS_1M,2004/7/7,11:20:00,5717.9902,147,
TXS_1M,2004/7/7,11:21:00,5719.25,116,
TXS_1M,2004/7/7,11:22:00,5718.04,118,
TXS_1M,2004/7/7,11:23:00,5719.0098,115,
TXS_1M,2004/7/7,11:24:00,5719.3501,84,
TXS_1M,2004/7/7,11:25:00,5719.9502,111,
TXS_1M,2004/7/7,11:26:00,5719.79,194,
TXS_1M,2004/7/7,11:27:00,5720.77,98,
TXS_1M,2004/7/7,11:28:00,5722.6699,75,
TXS_1M,2004/7/7,11:29:00,5722.0098,133,
TXS_1M,2004/7/7,11:30:00,5725.8101,119,
TXS_1M,2004/7/7,11:31:00,5722.9902,69,
TXS_1M,2004/7/7,11:32:00,5721.5898,114,
TXS_1M,2004/7/7,11:33:00,5722.5098,116,
TXS_1M,2004/7/7,11:34:00,5721.54,80,
TXS_1M,2004/7/7,11:35:00,5721.46,76,
TXS_1M,2004/7/7,11:36:00,5720.5601,126,
TXS_1M,2004/7/7,11:37:00,5720.7998,117,
TXS_1M,2004/7/7,11:38:00,5724.3901,68,
TXS_1M,2004/7/7,11:39:00,5718.1001,118,
TXS_1M,2004/7/7,11:40:00,5721.7402,100,
TXS_1M,2004/7/7,11:41:00,5723.0,67,
TXS_1M,2004/7/7,11:42:00,5722.7798,96,
TXS_1M,2004/7/7,11:43:00,5722.79,144,
TXS_1M,2004/7/7,11:44:00,5723.6699,95,
TXS_1M,2004/7/7,11:45:00,5725.21,87,
TXS_1M,2004/7/7,11:46:00,5727.5098,176,
TXS_1M,2004/7/7,11:47:00,5731.1201,159,
TXS_1M,2004/7/7,11:48:00,5729.77,156,
TXS_1M,2004/7/7,11:49:00,5733.25,227,
TXS_1M,2004/7/7,11:50:00,5735.71,230,
TXS_1M,2004/7/7,11:51:00,5736.0,262,
TXS_1M,2004/7/7,11:52:00,5737.0498,212,
TXS_1M,2004/7/7,11:53:00,5741.9102,349,
TXS_1M,2004/7/7,11:54:00,5742.0801,357,
TXS_1M,2004/7/7,11:55:00,5741.1201,164,
TXS_1M,2004/7/7,11:56:00,5743.5,233,
TXS_1M,2004/7/7,11:57:00,5740.5098,223,
TXS_1M,2004/7/7,11:58:00,5738.8901,160,
TXS_1M,2004/7/7,11:59:00,5742.1299,133,
TXS_1M,2004/7/7,12:00:00,5735.5498,190,
TXS_1M,2004/7/7,12:01:00,5735.5,190,
TXS_1M,2004/7/7,12:02:00,5736.8101,100,
TXS_1M,2004/7/7,12:03:00,5739.0698,142,
TXS_1M,2004/7/7,12:04:00,5737.0801,210,
TXS_1M,2004/7/7,12:05:00,5742.4902,126,
TXS_1M,2004/7/7,12:06:00,5740.8799,103,
TXS_1M,2004/7/7,12:07:00,5741.23,124,
TXS_1M,2004/7/7,12:08:00,5740.7002,107,
TXS_1M,2004/7/7,12:09:00,5745.1001,95,
TXS_1M,2004/7/7,12:10:00,5743.5898,139,
TXS_1M,2004/7/7,12:11:00,5743.5498,137,
TXS_1M,2004/7/7,12:12:00,5742.02,106,
TXS_1M,2004/7/7,12:13:00,5741.3701,78,
TXS_1M,2004/7/7,12:14:00,5740.3398,112,
TXS_1M,2004/7/7,12:15:00,5737.5698,137,
TXS_1M,2004/7/7,12:16:00,5738.3501,92,
TXS_1M,2004/7/7,12:17:00,5734.8799,147,
TXS_1M,2004/7/7,12:18:00,5734.1699,202,
TXS_1M,2004/7/7,12:19:00,5732.1699,146,
TXS_1M,2004/7/7,12:20:00,5728.8999,122,
TXS_1M,2004/7/7,12:21:00,5727.5698,257,
TXS_1M,2004/7/7,12:22:00,5724.1299,144,
TXS_1M,2004/7/7,12:23:00,5726.1699,113,
TXS_1M,2004/7/7,12:24:00,5722.1099,142,
TXS_1M,2004/7/7,12:25:00,5722.7998,140,
TXS_1M,2004/7/7,12:26:00,5725.7202,134,
TXS_1M,2004/7/7,12:27:00,5722.02,74,
TXS_1M,2004/7/7,12:28:00,5724.8198,139,
TXS_1M,2004/7/7,12:29:00,5724.77,119,
TXS_1M,2004/7/7,12:30:00,5726.2798,72,
TXS_1M,2004/7/7,12:31:00,5724.0698,104,
TXS_1M,2004/7/7,12:32:00,5720.8501,134,
TXS_1M,2004/7/7,12:33:00,5721.98,91,
TXS_1M,2004/7/7,12:34:00,5721.8501,72,
TXS_1M,2004/7/7,12:35:00,5728.2402,85,
TXS_1M,2004/7/7,12:36:00,5724.1099,144,
TXS_1M,2004/7/7,12:37:00,5723.5298,74,
TXS_1M,2004/7/7,12:38:00,5727.1401,77,
TXS_1M,2004/7/7,12:39:00,5727.0,124,
TXS_1M,2004/7/7,12:40:00,5728.2798,120,
TXS_1M,2004/7/7,12:41:00,5729.2202,64,
TXS_1M,2004/7/7,12:42:00,5729.7998,149,
TXS_1M,2004/7/7,12:43:00,5731.52,227,
TXS_1M,2004/7/7,12:44:00,5734.0,109,
TXS_1M,2004/7/7,12:45:00,5729.4702,127,
TXS_1M,2004/7/7,12:46:00,5733.8701,198,
TXS_1M,2004/7/7,12:47:00,5729.0698,123,
TXS_1M,2004/7/7,12:48:00,5732.0898,99,
TXS_1M,2004/7/7,12:49:00,5732.71,114,
TXS_1M,2004/7/7,12:50:00,5730.4399,126,
TXS_1M,2004/7/7,12:51:00,5730.46,96,
TXS_1M,2004/7/7,12:52:00,5727.6299,131,
TXS_1M,2004/7/7,12:53:00,5727.8301,189,
TXS_1M,2004/7/7,12:54:00,5725.1001,159,
TXS_1M,2004/7/7,12:55:00,5725.7202,120,
TXS_1M,2004/7/7,12:56:00,5726.54,185,
TXS_1M,2004/7/7,12:57:00,5727.5898,250,
TXS_1M,2004/7/7,12:58:00,5729.3901,135,
TXS_1M,2004/7/7,12:59:00,5726.46,233,
TXS_1M,2004/7/7,13:00:00,5732.1699,168,
TXS_1M,2004/7/7,13:01:00,5731.02,133,
TXS_1M,2004/7/7,13:02:00,5727.46,129,
TXS_1M,2004/7/7,13:03:00,5727.5,213,
TXS_1M,2004/7/7,13:04:00,5730.3999,161,
TXS_1M,2004/7/7,13:05:00,5727.3501,129,
TXS_1M,2004/7/7,13:06:00,5728.4199,201,
TXS_1M,2004/7/7,13:07:00,5730.2402,180,
TXS_1M,2004/7/7,13:08:00,5728.8198,150,
TXS_1M,2004/7/7,13:09:00,5730.6602,108,
TXS_1M,2004/7/7,13:10:00,5729.4102,180,
TXS_1M,2004/7/7,13:11:00,5728.5098,202,
TXS_1M,2004/7/7,13:12:00,5727.7598,103,
TXS_1M,2004/7/7,13:13:00,5732.5601,207,
TXS_1M,2004/7/7,13:14:00,5729.3799,289,
TXS_1M,2004/7/7,13:15:00,5733.25,252,
TXS_1M,2004/7/7,13:16:00,5730.8198,141,
TXS_1M,2004/7/7,13:17:00,5731.6099,275,
TXS_1M,2004/7/7,13:18:00,5730.73,226,
TXS_1M,2004/7/7,13:19:00,5732.52,197,
TXS_1M,2004/7/7,13:20:00,5732.6201,212,
TXS_1M,2004/7/7,13:21:00,5733.3198,321,
TXS_1M,2004/7/7,13:22:00,5731.9399,280,
TXS_1M,2004/7/7,13:23:00,5733.3198,257,
TXS_1M,2004/7/7,13:24:00,5733.29,357,
TXS_1M,2004/7/7,13:25:00,5729.5,437,
TXS_1M,2004/7/7,13:26:00,5729.5,0,
TXS_1M,2004/7/7,13:27:00,5729.5,0,
TXS_1M,2004/7/7,13:28:00,5729.5,0,
TXS_1M,2004/7/7,13:29:00,5729.5,0,
TXS_1M,2004/7/7,13:30:00,5727.7798,3250,
TXS_1M,2004/7/8,09:00:00,5727.7798,80,
TXS_1M,2004/7/8,09:01:00,5743.8198,1270,
TXS_1M,2004/7/8,09:02:00,5751.1499,477,
TXS_1M,2004/7/8,09:03:00,5747.1602,404,
TXS_1M,2004/7/8,09:04:00,5747.52,369,
TXS_1M,2004/7/8,09:05:00,5745.3701,578,
TXS_1M,2004/7/8,09:06:00,5742.98,462,
TXS_1M,2004/7/8,09:07:00,5741.1201,291,
TXS_1M,2004/7/8,09:08:00,5743.0098,393,
TXS_1M,2004/7/8,09:09:00,5742.7202,426,
TXS_1M,2004/7/8,09:10:00,5744.5298,304,
TXS_1M,2004/7/8,09:11:00,5744.7402,324,
TXS_1M,2004/7/8,09:12:00,5743.6099,394,
TXS_1M,2004/7/8,09:13:00,5747.5801,394,
TXS_1M,2004/7/8,09:14:00,5750.8799,279,
TXS_1M,2004/7/8,09:15:00,5757.8799,422,
TXS_1M,2004/7/8,09:16:00,5766.3901,658,
TXS_1M,2004/7/8,09:17:00,5774.1802,597,
TXS_1M,2004/7/8,09:18:00,5777.52,551,
TXS_1M,2004/7/8,09:19:00,5776.8501,695,
TXS_1M,2004/7/8,09:20:00,5779.9102,530,
TXS_1M,2004/7/8,09:21:00,5778.7998,348,
TXS_1M,2004/7/8,09:22:00,5774.7598,367,
TXS_1M,2004/7/8,09:23:00,5780.5498,395,
TXS_1M,2004/7/8,09:24:00,5780.6802,341,
TXS_1M,2004/7/8,09:25:00,5777.9399,254,
TXS_1M,2004/7/8,09:26:00,5778.5898,459,
TXS_1M,2004/7/8,09:27:00,5776.8799,402,
TXS_1M,2004/7/8,09:28:00,5774.1699,243,
TXS_1M,2004/7/8,09:29:00,5772.73,317,
TXS_1M,2004/7/8,09:30:00,5771.0898,312,
TXS_1M,2004/7/8,09:31:00,5766.04,269,
TXS_1M,2004/7/8,09:32:00,5767.4102,235,
TXS_1M,2004/7/8,09:33:00,5770.98,340,
TXS_1M,2004/7/8,09:34:00,5768.0601,265,
TXS_1M,2004/7/8,09:35:00,5767.5,188,
TXS_1M,2004/7/8,09:36:00,5769.7402,277,
TXS_1M,2004/7/8,09:37:00,5767.1201,220,
TXS_1M,2004/7/8,09:38:00,5769.4102,225,
TXS_1M,2004/7/8,09:39:00,5770.3799,192,
TXS_1M,2004/7/8,09:40:00,5768.5601,267,
TXS_1M,2004/7/8,09:41:00,5774.02,213,
TXS_1M,2004/7/8,09:42:00,5769.3101,174,
TXS_1M,2004/7/8,09:43:00,5771.1602,215,
TXS_1M,2004/7/8,09:44:00,5771.8901,287,
TXS_1M,2004/7/8,09:45:00,5770.2202,200,
TXS_1M,2004/7/8,09:46:00,5775.6602,210,
TXS_1M,2004/7/8,09:47:00,5773.1699,306,
TXS_1M,2004/7/8,09:48:00,5773.6499,317,
TXS_1M,2004/7/8,09:49:00,5773.21,246,
TXS_1M,2004/7/8,09:50:00,5775.1201,278,
TXS_1M,2004/7/8,09:51:00,5772.9399,317,
TXS_1M,2004/7/8,09:52:00,5768.2002,219,
TXS_1M,2004/7/8,09:53:00,5769.4502,231,
TXS_1M,2004/7/8,09:54:00,5770.4902,310,
TXS_1M,2004/7/8,09:55:00,5767.7202,308,
TXS_1M,2004/7/8,09:56:00,5768.1802,184,
TXS_1M,2004/7/8,09:57:00,5763.6899,240,
TXS_1M,2004/7/8,09:58:00,5760.1401,300,
TXS_1M,2004/7/8,09:59:00,5759.6699,222,
TXS_1M,2004/7/8,10:00:00,5754.1001,247,
TXS_1M,2004/7/8,10:01:00,5755.6899,265,
TXS_1M,2004/7/8,10:02:00,5758.1899,195,
TXS_1M,2004/7/8,10:03:00,5759.1802,175,
TXS_1M,2004/7/8,10:04:00,5759.5898,172,
TXS_1M,2004/7/8,10:05:00,5758.4902,158,
TXS_1M,2004/7/8,10:06:00,5753.9702,137,
TXS_1M,2004/7/8,10:07:00,5757.0898,124,
TXS_1M,2004/7/8,10:08:00,5756.27,154,
TXS_1M,2004/7/8,10:09:00,5754.7998,143,
TXS_1M,2004/7/8,10:10:00,5756.3701,171,
TXS_1M,2004/7/8,10:11:00,5752.4399,191,
TXS_1M,2004/7/8,10:12:00,5756.8501,185,
TXS_1M,2004/7/8,10:13:00,5755.5098,155,
TXS_1M,2004/7/8,10:14:00,5755.2598,112,
TXS_1M,2004/7/8,10:15:00,5755.21,151,
TXS_1M,2004/7/8,10:16:00,5754.3398,136,
TXS_1M,2004/7/8,10:17:00,5756.8301,96,
TXS_1M,2004/7/8,10:18:00,5757.1602,95,
TXS_1M,2004/7/8,10:19:00,5760.1499,114,
TXS_1M,2004/7/8,10:20:00,5757.6401,114,
TXS_1M,2004/7/8,10:21:00,5756.8799,94,
TXS_1M,2004/7/8,10:22:00,5756.0098,148,
TXS_1M,2004/7/8,10:23:00,5755.4199,198,
TXS_1M,2004/7/8,10:24:00,5757.0,162,
TXS_1M,2004/7/8,10:25:00,5757.3799,149,
TXS_1M,2004/7/8,10:26:00,5755.5698,137,
TXS_1M,2004/7/8,10:27:00,5752.4902,111,
TXS_1M,2004/7/8,10:28:00,5753.8398,120,
TXS_1M,2004/7/8,10:29:00,5752.1001,275,
TXS_1M,2004/7/8,10:30:00,5747.5898,349,
TXS_1M,2004/7/8,10:31:00,5743.2402,192,
TXS_1M,2004/7/8,10:32:00,5739.9502,378,
TXS_1M,2004/7/8,10:33:00,5733.8301,466,
TXS_1M,2004/7/8,10:34:00,5733.2002,443,
TXS_1M,2004/7/8,10:35:00,5729.1899,216,
TXS_1M,2004/7/8,10:36:00,5731.4502,390,
TXS_1M,2004/7/8,10:37:00,5729.1099,288,
TXS_1M,2004/7/8,10:38:00,5729.1001,204,
TXS_1M,2004/7/8,10:39:00,5730.0098,201,
TXS_1M,2004/7/8,10:40:00,5734.0298,242,
TXS_1M,2004/7/8,10:41:00,5737.3101,148,
TXS_1M,2004/7/8,10:42:00,5738.48,139,
TXS_1M,2004/7/8,10:43:00,5734.7598,210,
TXS_1M,2004/7/8,10:44:00,5739.9199,164,
TXS_1M,2004/7/8,10:45:00,5739.8999,126,
TXS_1M,2004/7/8,10:46:00,5736.6099,216,
TXS_1M,2004/7/8,10:47:00,5736.8398,143,
TXS_1M,2004/7/8,10:48:00,5737.1499,145,
TXS_1M,2004/7/8,10:49:00,5737.6001,83,
TXS_1M,2004/7/8,10:50:00,5731.7402,179,
TXS_1M,2004/7/8,10:51:00,5731.0498,151,
TXS_1M,2004/7/8,10:52:00,5729.23,138,
TXS_1M,2004/7/8,10:53:00,5726.3999,300,
TXS_1M,2004/7/8,10:54:00,5722.9399,268,
TXS_1M,2004/7/8,10:55:00,5720.5,295,
TXS_1M,2004/7/8,10:56:00,5716.5,259,
TXS_1M,2004/7/8,10:57:00,5715.1699,375,
TXS_1M,2004/7/8,10:58:00,5710.8701,363,
TXS_1M,2004/7/8,10:59:00,5717.27,186,
TXS_1M,2004/7/8,11:00:00,5716.0,256,
TXS_1M,2004/7/8,11:01:00,5710.1001,284,
TXS_1M,2004/7/8,11:02:00,5711.0601,176,
TXS_1M,2004/7/8,11:03:00,5709.6099,173,
TXS_1M,2004/7/8,11:04:00,5713.7002,177,
TXS_1M,2004/7/8,11:05:00,5712.0498,167,
TXS_1M,2004/7/8,11:06:00,5720.7002,149,
TXS_1M,2004/7/8,11:07:00,5715.6299,163,
TXS_1M,2004/7/8,11:08:00,5719.98,181,
TXS_1M,2004/7/8,11:09:00,5717.96,128,
TXS_1M,2004/7/8,11:10:00,5718.5,98,
TXS_1M,2004/7/8,11:11:00,5720.2202,147,
TXS_1M,2004/7/8,11:12:00,5721.3599,137,
TXS_1M,2004/7/8,11:13:00,5722.8398,93,
TXS_1M,2004/7/8,11:14:00,5724.1699,108,
TXS_1M,2004/7/8,11:15:00,5728.1899,151,
TXS_1M,2004/7/8,11:16:00,5728.6699,150,
TXS_1M,2004/7/8,11:17:00,5733.8198,105,
TXS_1M,2004/7/8,11:18:00,5730.3101,136,
TXS_1M,2004/7/8,11:19:00,5732.3101,98,
TXS_1M,2004/7/8,11:20:00,5728.1802,109,
TXS_1M,2004/7/8,11:21:00,5734.2798,106,
TXS_1M,2004/7/8,11:22:00,5734.25,174,
TXS_1M,2004/7/8,11:23:00,5732.7002,106,
TXS_1M,2004/7/8,11:24:00,5733.5298,52,
TXS_1M,2004/7/8,11:25:00,5733.1602,116,
TXS_1M,2004/7/8,11:26:00,5734.8901,115,
TXS_1M,2004/7/8,11:27:00,5734.6299,112,
TXS_1M,2004/7/8,11:28:00,5735.6299,124,
TXS_1M,2004/7/8,11:29:00,5735.75,141,
TXS_1M,2004/7/8,11:30:00,5736.5098,109,
TXS_1M,2004/7/8,11:31:00,5740.1099,49,
TXS_1M,2004/7/8,11:32:00,5737.75,92,
TXS_1M,2004/7/8,11:33:00,5740.7002,149,
TXS_1M,2004/7/8,11:34:00,5744.6001,105,
TXS_1M,2004/7/8,11:35:00,5742.6099,66,
TXS_1M,2004/7/8,11:36:00,5744.2402,121,
TXS_1M,2004/7/8,11:37:00,5740.9199,123,
TXS_1M,2004/7/8,11:38:00,5741.54,66,
TXS_1M,2004/7/8,11:39:00,5740.6201,122,
TXS_1M,2004/7/8,11:40:00,5738.8999,98,
TXS_1M,2004/7/8,11:41:00,5738.5098,65,
TXS_1M,2004/7/8,11:42:00,5738.5,90,
TXS_1M,2004/7/8,11:43:00,5739.9302,101,
TXS_1M,2004/7/8,11:44:00,5738.8398,65,
TXS_1M,2004/7/8,11:45:00,5738.3198,42,
TXS_1M,2004/7/8,11:46:00,5739.8101,84,
TXS_1M,2004/7/8,11:47:00,5738.1699,86,
TXS_1M,2004/7/8,11:48:00,5735.9102,62,
TXS_1M,2004/7/8,11:49:00,5735.77,84,
TXS_1M,2004/7/8,11:50:00,5735.5801,101,
TXS_1M,2004/7/8,11:51:00,5735.4902,82,
TXS_1M,2004/7/8,11:52:00,5737.3701,41,
TXS_1M,2004/7/8,11:53:00,5741.21,114,
TXS_1M,2004/7/8,11:54:00,5733.1699,100,
TXS_1M,2004/7/8,11:55:00,5739.0298,87,
TXS_1M,2004/7/8,11:56:00,5735.8999,97,
TXS_1M,2004/7/8,11:57:00,5735.7598,113,
TXS_1M,2004/7/8,11:58:00,5738.6802,86,
TXS_1M,2004/7/8,11:59:00,5735.3301,65,
TXS_1M,2004/7/8,12:00:00,5737.0898,89,
TXS_1M,2004/7/8,12:01:00,5734.9902,112,
TXS_1M,2004/7/8,12:02:00,5735.1602,93,
TXS_1M,2004/7/8,12:03:00,5734.6201,89,
TXS_1M,2004/7/8,12:04:00,5731.3999,120,
TXS_1M,2004/7/8,12:05:00,5729.3701,104,
TXS_1M,2004/7/8,12:06:00,5729.3701,86,
TXS_1M,2004/7/8,12:07:00,5728.7598,123,
TXS_1M,2004/7/8,12:08:00,5728.7402,122,
TXS_1M,2004/7/8,12:09:00,5727.2202,92,
TXS_1M,2004/7/8,12:10:00,5725.1802,119,
TXS_1M,2004/7/8,12:11:00,5726.46,190,
TXS_1M,2004/7/8,12:12:00,5723.6401,122,
TXS_1M,2004/7/8,12:13:00,5723.1499,102,
TXS_1M,2004/7/8,12:14:00,5725.25,179,
TXS_1M,2004/7/8,12:15:00,5721.98,271,
TXS_1M,2004/7/8,12:16:00,5723.8599,101,
TXS_1M,2004/7/8,12:17:00,5723.6899,182,
TXS_1M,2004/7/8,12:18:00,5718.3999,146,
TXS_1M,2004/7/8,12:19:00,5722.5801,150,
TXS_1M,2004/7/8,12:20:00,5722.79,90,
TXS_1M,2004/7/8,12:21:00,5722.3901,152,
TXS_1M,2004/7/8,12:22:00,5725.6899,118,
TXS_1M,2004/7/8,12:23:00,5725.5601,87,
TXS_1M,2004/7/8,12:24:00,5724.46,126,
TXS_1M,2004/7/8,12:25:00,5726.48,114,
TXS_1M,2004/7/8,12:26:00,5726.8701,105,
TXS_1M,2004/7/8,12:27:00,5727.0698,40,
TXS_1M,2004/7/8,12:28:00,5726.6899,91,
TXS_1M,2004/7/8,12:29:00,5726.6001,96,
TXS_1M,2004/7/8,12:30:00,5726.6699,63,
TXS_1M,2004/7/8,12:31:00,5726.7798,70,
TXS_1M,2004/7/8,12:32:00,5729.2798,100,
TXS_1M,2004/7/8,12:33:00,5728.7002,76,
TXS_1M,2004/7/8,12:34:00,5727.5,38,
TXS_1M,2004/7/8,12:35:00,5731.1802,97,
TXS_1M,2004/7/8,12:36:00,5731.3901,112,
TXS_1M,2004/7/8,12:37:00,5730.6499,64,
TXS_1M,2004/7/8,12:38:00,5730.9102,145,
TXS_1M,2004/7/8,12:39:00,5729.71,95,
TXS_1M,2004/7/8,12:40:00,5728.0898,85,
TXS_1M,2004/7/8,12:41:00,5729.9702,83,
TXS_1M,2004/7/8,12:42:00,5725.96,106,
TXS_1M,2004/7/8,12:43:00,5724.5498,153,
TXS_1M,2004/7/8,12:44:00,5728.9502,148,
TXS_1M,2004/7/8,12:45:00,5722.1201,115,
TXS_1M,2004/7/8,12:46:00,5726.6401,111,
TXS_1M,2004/7/8,12:47:00,5725.9102,91,
TXS_1M,2004/7/8,12:48:00,5727.3198,129,
TXS_1M,2004/7/8,12:49:00,5725.2998,123,
TXS_1M,2004/7/8,12:50:00,5721.8198,133,
TXS_1M,2004/7/8,12:51:00,5723.8101,100,
TXS_1M,2004/7/8,12:52:00,5722.6299,103,
TXS_1M,2004/7/8,12:53:00,5724.6001,79,
TXS_1M,2004/7/8,12:54:00,5720.3398,113,
TXS_1M,2004/7/8,12:55:00,5721.4102,72,
TXS_1M,2004/7/8,12:56:00,5719.9502,120,
TXS_1M,2004/7/8,12:57:00,5718.0498,136,
TXS_1M,2004/7/8,12:58:00,5715.1699,184,
TXS_1M,2004/7/8,12:59:00,5717.4102,124,
TXS_1M,2004/7/8,13:00:00,5713.9302,185,
TXS_1M,2004/7/8,13:01:00,5715.5098,190,
TXS_1M,2004/7/8,13:02:00,5711.9502,115,
TXS_1M,2004/7/8,13:03:00,5717.1602,167,
TXS_1M,2004/7/8,13:04:00,5715.79,164,
TXS_1M,2004/7/8,13:05:00,5716.4399,99,
TXS_1M,2004/7/8,13:06:00,5721.2798,91,
TXS_1M,2004/7/8,13:07:00,5713.6099,121,
TXS_1M,2004/7/8,13:08:00,5720.71,133,
TXS_1M,2004/7/8,13:09:00,5719.4702,119,
TXS_1M,2004/7/8,13:10:00,5718.3799,240,
TXS_1M,2004/7/8,13:11:00,5717.96,159,
TXS_1M,2004/7/8,13:12:00,5720.3799,116,
TXS_1M,2004/7/8,13:13:00,5719.4199,153,
TXS_1M,2004/7/8,13:14:00,5718.9199,148,
TXS_1M,2004/7/8,13:15:00,5717.3999,172,
TXS_1M,2004/7/8,13:16:00,5723.3398,153,
TXS_1M,2004/7/8,13:17:00,5723.0,203,
TXS_1M,2004/7/8,13:18:00,5722.7598,218,
TXS_1M,2004/7/8,13:19:00,5721.48,237,
TXS_1M,2004/7/8,13:20:00,5720.02,214,
TXS_1M,2004/7/8,13:21:00,5724.5801,298,
TXS_1M,2004/7/8,13:22:00,5719.0698,292,
TXS_1M,2004/7/8,13:23:00,5720.1299,280,
TXS_1M,2004/7/8,13:24:00,5713.73,418,
TXS_1M,2004/7/8,13:25:00,5711.4302,403,
TXS_1M,2004/7/8,13:26:00,5713.6201,0,
TXS_1M,2004/7/8,13:27:00,5713.6201,0,
TXS_1M,2004/7/8,13:28:00,5713.6201,0,
TXS_1M,2004/7/8,13:29:00,5713.6201,0,
TXS_1M,2004/7/8,13:30:00,5713.3901,3034,
TXS_1M,2004/7/9,09:00:00,5713.3901,95,
TXS_1M,2004/7/9,09:01:00,5736.9502,1214,
TXS_1M,2004/7/9,09:02:00,5744.6401,465,
TXS_1M,2004/7/9,09:03:00,5745.7598,379,
TXS_1M,2004/7/9,09:04:00,5748.75,348,
TXS_1M,2004/7/9,09:05:00,5743.1001,455,
TXS_1M,2004/7/9,09:06:00,5741.0,346,
TXS_1M,2004/7/9,09:07:00,5734.5801,301,
TXS_1M,2004/7/9,09:08:00,5734.4199,354,
TXS_1M,2004/7/9,09:09:00,5733.5,408,
TXS_1M,2004/7/9,09:10:00,5727.9302,294,
TXS_1M,2004/7/9,09:11:00,5725.46,231,
TXS_1M,2004/7/9,09:12:00,5722.3198,281,
TXS_1M,2004/7/9,09:13:00,5724.02,263,
TXS_1M,2004/7/9,09:14:00,5727.0898,184,
TXS_1M,2004/7/9,09:15:00,5726.1299,276,
TXS_1M,2004/7/9,09:16:00,5733.6001,310,
TXS_1M,2004/7/9,09:17:00,5732.1299,276,
TXS_1M,2004/7/9,09:18:00,5735.6802,297,
TXS_1M,2004/7/9,09:19:00,5737.7798,344,
TXS_1M,2004/7/9,09:20:00,5738.0,293,
TXS_1M,2004/7/9,09:21:00,5741.3101,195,
TXS_1M,2004/7/9,09:22:00,5738.3501,248,
TXS_1M,2004/7/9,09:23:00,5742.27,353,
TXS_1M,2004/7/9,09:24:00,5743.3101,212,
TXS_1M,2004/7/9,09:25:00,5738.0298,322,
TXS_1M,2004/7/9,09:26:00,5742.1001,240,
TXS_1M,2004/7/9,09:27:00,5739.5098,181,
TXS_1M,2004/7/9,09:28:00,5737.9302,139,
TXS_1M,2004/7/9,09:29:00,5737.3599,228,
TXS_1M,2004/7/9,09:30:00,5734.73,232,
TXS_1M,2004/7/9,09:31:00,5736.6602,172,
TXS_1M,2004/7/9,09:32:00,5735.2998,142,
TXS_1M,2004/7/9,09:33:00,5732.5898,211,
TXS_1M,2004/7/9,09:34:00,5729.0801,210,
TXS_1M,2004/7/9,09:35:00,5726.4902,143,
TXS_1M,2004/7/9,09:36:00,5726.9902,199,
TXS_1M,2004/7/9,09:37:00,5729.1401,246,
TXS_1M,2004/7/9,09:38:00,5725.8398,174,
TXS_1M,2004/7/9,09:39:00,5726.6001,141,
TXS_1M,2004/7/9,09:40:00,5723.02,191,
TXS_1M,2004/7/9,09:41:00,5722.7598,199,
TXS_1M,2004/7/9,09:42:00,5725.0898,108,
TXS_1M,2004/7/9,09:43:00,5724.8799,121,
TXS_1M,2004/7/9,09:44:00,5719.9302,196,
TXS_1M,2004/7/9,09:45:00,5718.0898,142,
TXS_1M,2004/7/9,09:46:00,5718.9302,157,
TXS_1M,2004/7/9,09:47:00,5713.9199,236,
TXS_1M,2004/7/9,09:48:00,5712.2798,198,
TXS_1M,2004/7/9,09:49:00,5709.3901,185,
TXS_1M,2004/7/9,09:50:00,5707.1499,236,
TXS_1M,2004/7/9,09:51:00,5704.73,293,
TXS_1M,2004/7/9,09:52:00,5701.0098,295,
TXS_1M,2004/7/9,09:53:00,5698.0298,242,
TXS_1M,2004/7/9,09:54:00,5695.3101,341,
TXS_1M,2004/7/9,09:55:00,5695.3101,250,
TXS_1M,2004/7/9,09:56:00,5694.7598,204,
TXS_1M,2004/7/9,09:57:00,5699.1201,177,
TXS_1M,2004/7/9,09:58:00,5700.96,162,
TXS_1M,2004/7/9,09:59:00,5707.0498,154,
TXS_1M,2004/7/9,10:00:00,5707.73,189,
TXS_1M,2004/7/9,10:01:00,5703.29,188,
TXS_1M,2004/7/9,10:02:00,5704.1602,177,
TXS_1M,2004/7/9,10:03:00,5705.7598,106,
TXS_1M,2004/7/9,10:04:00,5708.8101,137,
TXS_1M,2004/7/9,10:05:00,5710.0098,168,
TXS_1M,2004/7/9,10:06:00,5711.77,104,
TXS_1M,2004/7/9,10:07:00,5713.96,96,
TXS_1M,2004/7/9,10:08:00,5717.1401,126,
TXS_1M,2004/7/9,10:09:00,5716.1401,191,
TXS_1M,2004/7/9,10:10:00,5714.6201,77,
TXS_1M,2004/7/9,10:11:00,5716.4302,87,
TXS_1M,2004/7/9,10:12:00,5717.3799,119,
TXS_1M,2004/7/9,10:13:00,5715.6899,89,
TXS_1M,2004/7/9,10:14:00,5713.7202,82,
TXS_1M,2004/7/9,10:15:00,5709.9302,92,
TXS_1M,2004/7/9,10:16:00,5706.5898,139,
TXS_1M,2004/7/9,10:17:00,5705.0098,86,
TXS_1M,2004/7/9,10:18:00,5706.46,92,
TXS_1M,2004/7/9,10:19:00,5707.23,154,
TXS_1M,2004/7/9,10:20:00,5709.71,60,
TXS_1M,2004/7/9,10:21:00,5709.25,105,
TXS_1M,2004/7/9,10:22:00,5714.0,162,
TXS_1M,2004/7/9,10:23:00,5712.5801,122,
TXS_1M,2004/7/9,10:24:00,5711.7002,69,
TXS_1M,2004/7/9,10:25:00,5713.9702,83,
TXS_1M,2004/7/9,10:26:00,5714.21,73,
TXS_1M,2004/7/9,10:27:00,5712.6699,70,
TXS_1M,2004/7/9,10:28:00,5713.8101,64,
TXS_1M,2004/7/9,10:29:00,5711.02,94,
TXS_1M,2004/7/9,10:30:00,5715.3799,86,
TXS_1M,2004/7/9,10:31:00,5713.7598,59,
TXS_1M,2004/7/9,10:32:00,5716.3301,91,
TXS_1M,2004/7/9,10:33:00,5716.73,98,
TXS_1M,2004/7/9,10:34:00,5714.9399,77,
TXS_1M,2004/7/9,10:35:00,5716.4302,64,
TXS_1M,2004/7/9,10:36:00,5716.98,108,
TXS_1M,2004/7/9,10:37:00,5719.3198,125,
TXS_1M,2004/7/9,10:38:00,5715.73,92,
TXS_1M,2004/7/9,10:39:00,5718.8599,100,
TXS_1M,2004/7/9,10:40:00,5721.2798,123,
TXS_1M,2004/7/9,10:41:00,5720.9502,143,
TXS_1M,2004/7/9,10:42:00,5726.0,81,
TXS_1M,2004/7/9,10:43:00,5721.2798,123,
TXS_1M,2004/7/9,10:44:00,5724.8599,124,
TXS_1M,2004/7/9,10:45:00,5721.96,98,
TXS_1M,2004/7/9,10:46:00,5722.29,134,
TXS_1M,2004/7/9,10:47:00,5724.6602,154,
TXS_1M,2004/7/9,10:48:00,5721.0098,103,
TXS_1M,2004/7/9,10:49:00,5719.5,93,
TXS_1M,2004/7/9,10:50:00,5716.79,154,
TXS_1M,2004/7/9,10:51:00,5712.6001,138,
TXS_1M,2004/7/9,10:52:00,5712.9702,84,
TXS_1M,2004/7/9,10:53:00,5711.0698,113,
TXS_1M,2004/7/9,10:54:00,5711.6899,147,
TXS_1M,2004/7/9,10:55:00,5711.1099,138,
TXS_1M,2004/7/9,10:56:00,5712.21,75,
TXS_1M,2004/7/9,10:57:00,5713.9102,134,
TXS_1M,2004/7/9,10:58:00,5710.8198,102,
TXS_1M,2004/7/9,10:59:00,5708.7002,65,
TXS_1M,2004/7/9,11:00:00,5713.1201,68,
TXS_1M,2004/7/9,11:01:00,5711.02,107,
TXS_1M,2004/7/9,11:02:00,5712.0601,89,
TXS_1M,2004/7/9,11:03:00,5712.4902,42,
TXS_1M,2004/7/9,11:04:00,5714.8398,118,
TXS_1M,2004/7/9,11:05:00,5710.7598,92,
TXS_1M,2004/7/9,11:06:00,5712.0898,82,
TXS_1M,2004/7/9,11:07:00,5712.7402,85,
TXS_1M,2004/7/9,11:08:00,5713.6201,101,
TXS_1M,2004/7/9,11:09:00,5716.79,83,
TXS_1M,2004/7/9,11:10:00,5714.8398,45,
TXS_1M,2004/7/9,11:11:00,5715.2598,77,
TXS_1M,2004/7/9,11:12:00,5715.9702,61,
TXS_1M,2004/7/9,11:13:00,5716.27,50,
TXS_1M,2004/7/9,11:14:00,5716.4199,105,
TXS_1M,2004/7/9,11:15:00,5715.8101,128,
TXS_1M,2004/7/9,11:16:00,5713.8999,110,
TXS_1M,2004/7/9,11:17:00,5723.75,113,
TXS_1M,2004/7/9,11:18:00,5723.4399,133,
TXS_1M,2004/7/9,11:19:00,5722.9702,120,
TXS_1M,2004/7/9,11:20:00,5723.4502,71,
TXS_1M,2004/7/9,11:21:00,5722.8599,90,
TXS_1M,2004/7/9,11:22:00,5725.1899,120,
TXS_1M,2004/7/9,11:23:00,5720.4302,126,
TXS_1M,2004/7/9,11:24:00,5724.9702,94,
TXS_1M,2004/7/9,11:25:00,5722.0898,108,
TXS_1M,2004/7/9,11:26:00,5721.6802,98,
TXS_1M,2004/7/9,11:27:00,5725.5601,112,
TXS_1M,2004/7/9,11:28:00,5725.0498,142,
TXS_1M,2004/7/9,11:29:00,5727.4399,109,
TXS_1M,2004/7/9,11:30:00,5727.2002,183,
TXS_1M,2004/7/9,11:31:00,5725.25,134,
TXS_1M,2004/7/9,11:32:00,5725.6299,166,
TXS_1M,2004/7/9,11:33:00,5722.6802,142,
TXS_1M,2004/7/9,11:34:00,5727.3799,103,
TXS_1M,2004/7/9,11:35:00,5729.7402,153,
TXS_1M,2004/7/9,11:36:00,5731.6602,123,
TXS_1M,2004/7/9,11:37:00,5726.6299,113,
TXS_1M,2004/7/9,11:38:00,5728.73,83,
TXS_1M,2004/7/9,11:39:00,5727.7202,149,
TXS_1M,2004/7/9,11:40:00,5730.5801,111,
TXS_1M,2004/7/9,11:41:00,5728.1099,80,
TXS_1M,2004/7/9,11:42:00,5729.8101,113,
TXS_1M,2004/7/9,11:43:00,5727.48,95,
TXS_1M,2004/7/9,11:44:00,5730.2798,99,
TXS_1M,2004/7/9,11:45:00,5728.7598,64,
TXS_1M,2004/7/9,11:46:00,5729.96,107,
TXS_1M,2004/7/9,11:47:00,5728.4702,110,
TXS_1M,2004/7/9,11:48:00,5728.98,85,
TXS_1M,2004/7/9,11:49:00,5732.9302,67,
TXS_1M,2004/7/9,11:50:00,5729.9102,107,
TXS_1M,2004/7/9,11:51:00,5732.9199,230,
TXS_1M,2004/7/9,11:52:00,5736.5801,106,
TXS_1M,2004/7/9,11:53:00,5732.6499,251,
TXS_1M,2004/7/9,11:54:00,5737.23,334,
TXS_1M,2004/7/9,11:55:00,5736.5801,331,
TXS_1M,2004/7/9,11:56:00,5741.3398,495,
TXS_1M,2004/7/9,11:57:00,5742.8799,586,
TXS_1M,2004/7/9,11:58:00,5750.6899,498,
TXS_1M,2004/7/9,11:59:00,5751.1201,286,
TXS_1M,2004/7/9,12:00:00,5751.2598,392,
TXS_1M,2004/7/9,12:01:00,5746.1201,265,
TXS_1M,2004/7/9,12:02:00,5743.3599,129,
TXS_1M,2004/7/9,12:03:00,5745.2798,189,
TXS_1M,2004/7/9,12:04:00,5743.1401,215,
TXS_1M,2004/7/9,12:05:00,5743.6401,151,
TXS_1M,2004/7/9,12:06:00,5742.9302,89,
TXS_1M,2004/7/9,12:07:00,5743.4902,123,
TXS_1M,2004/7/9,12:08:00,5745.7402,145,
TXS_1M,2004/7/9,12:09:00,5742.5898,93,
TXS_1M,2004/7/9,12:10:00,5744.9902,131,
TXS_1M,2004/7/9,12:11:00,5741.7002,109,
TXS_1M,2004/7/9,12:12:00,5740.3999,110,
TXS_1M,2004/7/9,12:13:00,5741.3901,119,
TXS_1M,2004/7/9,12:14:00,5736.1699,122,
TXS_1M,2004/7/9,12:15:00,5740.2598,114,
TXS_1M,2004/7/9,12:16:00,5736.9399,93,
TXS_1M,2004/7/9,12:17:00,5739.0298,97,
TXS_1M,2004/7/9,12:18:00,5736.0498,107,
TXS_1M,2004/7/9,12:19:00,5739.5298,103,
TXS_1M,2004/7/9,12:20:00,5741.71,56,
TXS_1M,2004/7/9,12:21:00,5739.0298,106,
TXS_1M,2004/7/9,12:22:00,5740.0601,102,
TXS_1M,2004/7/9,12:23:00,5740.27,72,
TXS_1M,2004/7/9,12:24:00,5739.4302,81,
TXS_1M,2004/7/9,12:25:00,5740.7798,134,
TXS_1M,2004/7/9,12:26:00,5742.8701,117,
TXS_1M,2004/7/9,12:27:00,5741.6699,179,
TXS_1M,2004/7/9,12:28:00,5746.0801,273,
TXS_1M,2004/7/9,12:29:00,5746.7998,267,
TXS_1M,2004/7/9,12:30:00,5749.6499,158,
TXS_1M,2004/7/9,12:31:00,5749.77,268,
TXS_1M,2004/7/9,12:32:00,5749.7998,218,
TXS_1M,2004/7/9,12:33:00,5751.0,174,
TXS_1M,2004/7/9,12:34:00,5749.5098,216,
TXS_1M,2004/7/9,12:35:00,5755.5,370,
TXS_1M,2004/7/9,12:36:00,5756.1899,376,
TXS_1M,2004/7/9,12:37:00,5755.1699,292,
TXS_1M,2004/7/9,12:38:00,5757.23,434,
TXS_1M,2004/7/9,12:39:00,5761.1401,419,
TXS_1M,2004/7/9,12:40:00,5761.2998,253,
TXS_1M,2004/7/9,12:41:00,5761.0601,219,
TXS_1M,2004/7/9,12:42:00,5756.96,239,
TXS_1M,2004/7/9,12:43:00,5760.7002,178,
TXS_1M,2004/7/9,12:44:00,5756.1602,152,
TXS_1M,2004/7/9,12:45:00,5755.77,230,
TXS_1M,2004/7/9,12:46:00,5757.9399,213,
TXS_1M,2004/7/9,12:47:00,5756.2598,177,
TXS_1M,2004/7/9,12:48:00,5754.6802,115,
TXS_1M,2004/7/9,12:49:00,5756.71,166,
TXS_1M,2004/7/9,12:50:00,5756.3901,205,
TXS_1M,2004/7/9,12:51:00,5756.98,164,
TXS_1M,2004/7/9,12:52:00,5756.6802,136,
TXS_1M,2004/7/9,12:53:00,5754.5601,166,
TXS_1M,2004/7/9,12:54:00,5753.5298,161,
TXS_1M,2004/7/9,12:55:00,5754.3101,106,
TXS_1M,2004/7/9,12:56:00,5755.7998,178,
TXS_1M,2004/7/9,12:57:00,5756.25,180,
TXS_1M,2004/7/9,12:58:00,5757.8999,181,
TXS_1M,2004/7/9,12:59:00,5759.0801,218,
TXS_1M,2004/7/9,13:00:00,5760.8999,277,
TXS_1M,2004/7/9,13:01:00,5760.9902,196,
TXS_1M,2004/7/9,13:02:00,5761.8901,170,
TXS_1M,2004/7/9,13:03:00,5759.5898,257,
TXS_1M,2004/7/9,13:04:00,5764.6001,344,
TXS_1M,2004/7/9,13:05:00,5764.1299,256,
TXS_1M,2004/7/9,13:06:00,5765.2002,358,
TXS_1M,2004/7/9,13:07:00,5769.5698,434,
TXS_1M,2004/7/9,13:08:00,5772.48,392,
TXS_1M,2004/7/9,13:09:00,5774.6899,359,
TXS_1M,2004/7/9,13:10:00,5777.9502,478,
TXS_1M,2004/7/9,13:11:00,5778.7202,595,
TXS_1M,2004/7/9,13:12:00,5779.8901,428,
TXS_1M,2004/7/9,13:13:00,5778.1099,645,
TXS_1M,2004/7/9,13:14:00,5779.1602,664,
TXS_1M,2004/7/9,13:15:00,5779.0098,520,
TXS_1M,2004/7/9,13:16:00,5776.7598,617,
TXS_1M,2004/7/9,13:17:00,5773.4702,479,
TXS_1M,2004/7/9,13:18:00,5774.1001,318,
TXS_1M,2004/7/9,13:19:00,5771.3301,226,
TXS_1M,2004/7/9,13:20:00,5773.2202,294,
TXS_1M,2004/7/9,13:21:00,5771.4502,357,
TXS_1M,2004/7/9,13:22:00,5774.5,301,
TXS_1M,2004/7/9,13:23:00,5773.6201,290,
TXS_1M,2004/7/9,13:24:00,5773.2598,539,
TXS_1M,2004/7/9,13:25:00,5775.7402,546,
TXS_1M,2004/7/9,13:26:00,5775.8398,0,
TXS_1M,2004/7/9,13:27:00,5775.8398,0,
TXS_1M,2004/7/9,13:28:00,5775.8398,0,
TXS_1M,2004/7/9,13:29:00,5775.8398,0,
TXS_1M,2004/7/9,13:30:00,5777.7202,3117,
TXS_1M,2004/7/12,09:00:00,5777.7202,115,
TXS_1M,2004/7/12,09:01:00,5802.3501,1692,
TXS_1M,2004/7/12,09:02:00,5804.7402,795,
TXS_1M,2004/7/12,09:03:00,5800.7998,629,
TXS_1M,2004/7/12,09:04:00,5794.6401,546,
TXS_1M,2004/7/12,09:05:00,5792.5801,544,
TXS_1M,2004/7/12,09:06:00,5790.9302,459,
TXS_1M,2004/7/12,09:07:00,5787.9199,359,
TXS_1M,2004/7/12,09:08:00,5787.0098,464,
TXS_1M,2004/7/12,09:09:00,5787.3501,508,
TXS_1M,2004/7/12,09:10:00,5787.1099,299,
TXS_1M,2004/7/12,09:11:00,5786.5601,367,
TXS_1M,2004/7/12,09:12:00,5787.5801,456,
TXS_1M,2004/7/12,09:13:00,5784.6001,382,
TXS_1M,2004/7/12,09:14:00,5788.6699,311,
TXS_1M,2004/7/12,09:15:00,5788.8701,370,
TXS_1M,2004/7/12,09:16:00,5793.9702,456,
TXS_1M,2004/7/12,09:17:00,5795.6401,338,
TXS_1M,2004/7/12,09:18:00,5794.0801,299,
TXS_1M,2004/7/12,09:19:00,5796.6299,556,
TXS_1M,2004/7/12,09:20:00,5799.1602,464,
TXS_1M,2004/7/12,09:21:00,5804.5601,322,
TXS_1M,2004/7/12,09:22:00,5801.5898,460,
TXS_1M,2004/7/12,09:23:00,5801.6802,577,
TXS_1M,2004/7/12,09:24:00,5804.9199,401,
TXS_1M,2004/7/12,09:25:00,5803.2798,319,
TXS_1M,2004/7/12,09:26:00,5804.5298,461,
TXS_1M,2004/7/12,09:27:00,5801.23,540,
TXS_1M,2004/7/12,09:28:00,5801.98,297,
TXS_1M,2004/7/12,09:29:00,5800.9502,335,
TXS_1M,2004/7/12,09:30:00,5799.8101,340,
TXS_1M,2004/7/12,09:31:00,5797.0498,216,
TXS_1M,2004/7/12,09:32:00,5798.3901,249,
TXS_1M,2004/7/12,09:33:00,5789.96,471,
TXS_1M,2004/7/12,09:34:00,5787.0498,375,
TXS_1M,2004/7/12,09:35:00,5786.0601,317,
TXS_1M,2004/7/12,09:36:00,5784.02,416,
TXS_1M,2004/7/12,09:37:00,5787.2002,399,
TXS_1M,2004/7/12,09:38:00,5780.8599,257,
TXS_1M,2004/7/12,09:39:00,5781.8799,178,
TXS_1M,2004/7/12,09:40:00,5784.3901,248,
TXS_1M,2004/7/12,09:41:00,5780.1899,192,
TXS_1M,2004/7/12,09:42:00,5780.0898,162,
TXS_1M,2004/7/12,09:43:00,5775.02,208,
TXS_1M,2004/7/12,09:44:00,5777.5,199,
TXS_1M,2004/7/12,09:45:00,5777.8701,190,
TXS_1M,2004/7/12,09:46:00,5779.1699,114,
TXS_1M,2004/7/12,09:47:00,5778.7798,177,
TXS_1M,2004/7/12,09:48:00,5778.6299,170,
TXS_1M,2004/7/12,09:49:00,5786.6099,111,
TXS_1M,2004/7/12,09:50:00,5786.7798,149,
TXS_1M,2004/7/12,09:51:00,5785.5298,197,
TXS_1M,2004/7/12,09:52:00,5790.0698,162,
TXS_1M,2004/7/12,09:53:00,5789.4302,111,
TXS_1M,2004/7/12,09:54:00,5790.6401,212,
TXS_1M,2004/7/12,09:55:00,5792.7998,192,
TXS_1M,2004/7/12,09:56:00,5789.79,140,
TXS_1M,2004/7/12,09:57:00,5792.2402,174,
TXS_1M,2004/7/12,09:58:00,5792.1499,216,
TXS_1M,2004/7/12,09:59:00,5790.1099,149,
TXS_1M,2004/7/12,10:00:00,5790.3599,112,
TXS_1M,2004/7/12,10:01:00,5792.04,231,
TXS_1M,2004/7/12,10:02:00,5787.2402,158,
TXS_1M,2004/7/12,10:03:00,5788.0,133,
TXS_1M,2004/7/12,10:04:00,5788.8701,161,
TXS_1M,2004/7/12,10:05:00,5786.2798,219,
TXS_1M,2004/7/12,10:06:00,5787.9702,154,
TXS_1M,2004/7/12,10:07:00,5785.75,161,
TXS_1M,2004/7/12,10:08:00,5790.9902,256,
TXS_1M,2004/7/12,10:09:00,5790.4102,188,
TXS_1M,2004/7/12,10:10:00,5788.21,137,
TXS_1M,2004/7/12,10:11:00,5792.7402,224,
TXS_1M,2004/7/12,10:12:00,5791.3301,201,
TXS_1M,2004/7/12,10:13:00,5793.1802,136,
TXS_1M,2004/7/12,10:14:00,5798.3301,151,
TXS_1M,2004/7/12,10:15:00,5795.8999,218,
TXS_1M,2004/7/12,10:16:00,5797.02,203,
TXS_1M,2004/7/12,10:17:00,5796.8301,138,
TXS_1M,2004/7/12,10:18:00,5797.8599,206,
TXS_1M,2004/7/12,10:19:00,5797.46,208,
TXS_1M,2004/7/12,10:20:00,5800.8301,163,
TXS_1M,2004/7/12,10:21:00,5798.46,115,
TXS_1M,2004/7/12,10:22:00,5801.1899,235,
TXS_1M,2004/7/12,10:23:00,5800.23,167,
TXS_1M,2004/7/12,10:24:00,5800.04,145,
TXS_1M,2004/7/12,10:25:00,5800.0601,169,
TXS_1M,2004/7/12,10:26:00,5800.5298,218,
TXS_1M,2004/7/12,10:27:00,5799.1499,170,
TXS_1M,2004/7/12,10:28:00,5798.8101,124,
TXS_1M,2004/7/12,10:29:00,5800.8701,252,
TXS_1M,2004/7/12,10:30:00,5801.02,373,
TXS_1M,2004/7/12,10:31:00,5803.0098,189,
TXS_1M,2004/7/12,10:32:00,5797.3501,147,
TXS_1M,2004/7/12,10:33:00,5797.9902,250,
TXS_1M,2004/7/12,10:34:00,5795.1099,146,
TXS_1M,2004/7/12,10:35:00,5793.8198,164,
TXS_1M,2004/7/12,10:36:00,5792.0,229,
TXS_1M,2004/7/12,10:37:00,5791.25,239,
TXS_1M,2004/7/12,10:38:00,5793.2002,146,
TXS_1M,2004/7/12,10:39:00,5787.2798,187,
TXS_1M,2004/7/12,10:40:00,5785.8599,217,
TXS_1M,2004/7/12,10:41:00,5788.4199,168,
TXS_1M,2004/7/12,10:42:00,5785.4902,133,
TXS_1M,2004/7/12,10:43:00,5787.3301,219,
TXS_1M,2004/7/12,10:44:00,5785.6201,201,
TXS_1M,2004/7/12,10:45:00,5782.1802,102,
TXS_1M,2004/7/12,10:46:00,5782.7598,163,
TXS_1M,2004/7/12,10:47:00,5779.6499,292,
TXS_1M,2004/7/12,10:48:00,5780.27,154,
TXS_1M,2004/7/12,10:49:00,5780.1499,125,
TXS_1M,2004/7/12,10:50:00,5778.7598,193,
TXS_1M,2004/7/12,10:51:00,5779.9302,124,
TXS_1M,2004/7/12,10:52:00,5780.4102,79,
TXS_1M,2004/7/12,10:53:00,5779.5498,94,
TXS_1M,2004/7/12,10:54:00,5783.04,148,
TXS_1M,2004/7/12,10:55:00,5778.27,129,
TXS_1M,2004/7/12,10:56:00,5779.3999,76,
TXS_1M,2004/7/12,10:57:00,5778.0698,90,
TXS_1M,2004/7/12,10:58:00,5781.1499,102,
TXS_1M,2004/7/12,10:59:00,5777.0098,81,
TXS_1M,2004/7/12,11:00:00,5778.3701,96,
TXS_1M,2004/7/12,11:01:00,5775.9502,212,
TXS_1M,2004/7/12,11:02:00,5774.6699,185,
TXS_1M,2004/7/12,11:03:00,5775.1401,125,
TXS_1M,2004/7/12,11:04:00,5771.2598,238,
TXS_1M,2004/7/12,11:05:00,5770.3198,192,
TXS_1M,2004/7/12,11:06:00,5773.0498,120,
TXS_1M,2004/7/12,11:07:00,5770.5,235,
TXS_1M,2004/7/12,11:08:00,5771.0698,236,
TXS_1M,2004/7/12,11:09:00,5771.8999,145,
TXS_1M,2004/7/12,11:10:00,5769.4702,104,
TXS_1M,2004/7/12,11:11:00,5771.3999,174,
TXS_1M,2004/7/12,11:12:00,5769.5601,160,
TXS_1M,2004/7/12,11:13:00,5769.96,120,
TXS_1M,2004/7/12,11:14:00,5772.2402,141,
TXS_1M,2004/7/12,11:15:00,5773.5698,153,
TXS_1M,2004/7/12,11:16:00,5775.23,150,
TXS_1M,2004/7/12,11:17:00,5779.21,125,
TXS_1M,2004/7/12,11:18:00,5779.52,158,
TXS_1M,2004/7/12,11:19:00,5776.9302,130,
TXS_1M,2004/7/12,11:20:00,5777.9199,92,
TXS_1M,2004/7/12,11:21:00,5779.1401,110,
TXS_1M,2004/7/12,11:22:00,5776.8599,136,
TXS_1M,2004/7/12,11:23:00,5774.4702,75,
TXS_1M,2004/7/12,11:24:00,5780.4302,46,
TXS_1M,2004/7/12,11:25:00,5775.5098,102,
TXS_1M,2004/7/12,11:26:00,5775.2998,90,
TXS_1M,2004/7/12,11:27:00,5777.04,93,
TXS_1M,2004/7/12,11:28:00,5773.3501,74,
TXS_1M,2004/7/12,11:29:00,5775.0698,93,
TXS_1M,2004/7/12,11:30:00,5773.8799,83,
TXS_1M,2004/7/12,11:31:00,5775.3999,77,
TXS_1M,2004/7/12,11:32:00,5773.4102,124,
TXS_1M,2004/7/12,11:33:00,5777.4102,203,
TXS_1M,2004/7/12,11:34:00,5774.0298,111,
TXS_1M,2004/7/12,11:35:00,5773.6499,91,
TXS_1M,2004/7/12,11:36:00,5775.0498,104,
TXS_1M,2004/7/12,11:37:00,5776.1001,132,
TXS_1M,2004/7/12,11:38:00,5777.8101,76,
TXS_1M,2004/7/12,11:39:00,5771.9199,170,
TXS_1M,2004/7/12,11:40:00,5774.0698,153,
TXS_1M,2004/7/12,11:41:00,5772.8999,75,
TXS_1M,2004/7/12,11:42:00,5772.8198,206,
TXS_1M,2004/7/12,11:43:00,5772.0298,167,
TXS_1M,2004/7/12,11:44:00,5774.2798,207,
TXS_1M,2004/7/12,11:45:00,5778.3198,169,
TXS_1M,2004/7/12,11:46:00,5779.54,289,
TXS_1M,2004/7/12,11:47:00,5782.5898,232,
TXS_1M,2004/7/12,11:48:00,5780.1299,185,
TXS_1M,2004/7/12,11:49:00,5783.5801,238,
TXS_1M,2004/7/12,11:50:00,5784.2598,332,
TXS_1M,2004/7/12,11:51:00,5785.8599,249,
TXS_1M,2004/7/12,11:52:00,5785.5601,117,
TXS_1M,2004/7/12,11:53:00,5788.8301,223,
TXS_1M,2004/7/12,11:54:00,5783.5801,227,
TXS_1M,2004/7/12,11:55:00,5786.2202,154,
TXS_1M,2004/7/12,11:56:00,5787.2402,156,
TXS_1M,2004/7/12,11:57:00,5785.79,186,
TXS_1M,2004/7/12,11:58:00,5782.29,117,
TXS_1M,2004/7/12,11:59:00,5778.4102,83,
TXS_1M,2004/7/12,12:00:00,5777.5601,167,
TXS_1M,2004/7/12,12:01:00,5779.8701,147,
TXS_1M,2004/7/12,12:02:00,5779.46,77,
TXS_1M,2004/7/12,12:03:00,5775.5898,146,
TXS_1M,2004/7/12,12:04:00,5778.4199,120,
TXS_1M,2004/7/12,12:05:00,5778.6299,101,
TXS_1M,2004/7/12,12:06:00,5778.6099,75,
TXS_1M,2004/7/12,12:07:00,5777.1401,170,
TXS_1M,2004/7/12,12:08:00,5779.0298,217,
TXS_1M,2004/7/12,12:09:00,5778.8599,124,
TXS_1M,2004/7/12,12:10:00,5777.6099,108,
TXS_1M,2004/7/12,12:11:00,5777.0698,134,
TXS_1M,2004/7/12,12:12:00,5775.3398,128,
TXS_1M,2004/7/12,12:13:00,5776.54,84,
TXS_1M,2004/7/12,12:14:00,5772.79,123,
TXS_1M,2004/7/12,12:15:00,5778.77,138,
TXS_1M,2004/7/12,12:16:00,5778.46,243,
TXS_1M,2004/7/12,12:17:00,5776.6699,113,
TXS_1M,2004/7/12,12:18:00,5774.3599,139,
TXS_1M,2004/7/12,12:19:00,5774.48,124,
TXS_1M,2004/7/12,12:20:00,5775.7598,97,
TXS_1M,2004/7/12,12:21:00,5774.1201,212,
TXS_1M,2004/7/12,12:22:00,5773.1299,199,
TXS_1M,2004/7/12,12:23:00,5775.1802,134,
TXS_1M,2004/7/12,12:24:00,5772.3701,137,
TXS_1M,2004/7/12,12:25:00,5775.8101,171,
TXS_1M,2004/7/12,12:26:00,5775.77,115,
TXS_1M,2004/7/12,12:27:00,5773.1001,73,
TXS_1M,2004/7/12,12:28:00,5774.6401,183,
TXS_1M,2004/7/12,12:29:00,5771.2798,131,
TXS_1M,2004/7/12,12:30:00,5776.6602,120,
TXS_1M,2004/7/12,12:31:00,5775.8398,103,
TXS_1M,2004/7/12,12:32:00,5773.4199,107,
TXS_1M,2004/7/12,12:33:00,5777.3398,140,
TXS_1M,2004/7/12,12:34:00,5776.02,81,
TXS_1M,2004/7/12,12:35:00,5774.9199,171,
TXS_1M,2004/7/12,12:36:00,5772.3101,156,
TXS_1M,2004/7/12,12:37:00,5771.2202,75,
TXS_1M,2004/7/12,12:38:00,5771.1499,121,
TXS_1M,2004/7/12,12:39:00,5773.1401,135,
TXS_1M,2004/7/12,12:40:00,5777.23,95,
TXS_1M,2004/7/12,12:41:00,5777.3999,90,
TXS_1M,2004/7/12,12:42:00,5778.21,145,
TXS_1M,2004/7/12,12:43:00,5777.1001,133,
TXS_1M,2004/7/12,12:44:00,5776.2798,84,
TXS_1M,2004/7/12,12:45:00,5776.1299,128,
TXS_1M,2004/7/12,12:46:00,5775.1201,179,
TXS_1M,2004/7/12,12:47:00,5777.7598,159,
TXS_1M,2004/7/12,12:48:00,5779.3999,89,
TXS_1M,2004/7/12,12:49:00,5776.6099,168,
TXS_1M,2004/7/12,12:50:00,5776.9302,181,
TXS_1M,2004/7/12,12:51:00,5772.7202,124,
TXS_1M,2004/7/12,12:52:00,5776.21,144,
TXS_1M,2004/7/12,12:53:00,5777.8101,169,
TXS_1M,2004/7/12,12:54:00,5774.54,118,
TXS_1M,2004/7/12,12:55:00,5774.4302,75,
TXS_1M,2004/7/12,12:56:00,5770.8101,144,
TXS_1M,2004/7/12,12:57:00,5772.52,149,
TXS_1M,2004/7/12,12:58:00,5767.8999,103,
TXS_1M,2004/7/12,12:59:00,5770.2202,150,
TXS_1M,2004/7/12,13:00:00,5767.54,229,
TXS_1M,2004/7/12,13:01:00,5767.8999,227,
TXS_1M,2004/7/12,13:02:00,5767.2598,160,
TXS_1M,2004/7/12,13:03:00,5763.6299,231,
TXS_1M,2004/7/12,13:04:00,5765.1099,283,
TXS_1M,2004/7/12,13:05:00,5761.7402,231,
TXS_1M,2004/7/12,13:06:00,5760.2998,181,
TXS_1M,2004/7/12,13:07:00,5757.6602,269,
TXS_1M,2004/7/12,13:08:00,5756.3901,418,
TXS_1M,2004/7/12,13:09:00,5755.9102,261,
TXS_1M,2004/7/12,13:10:00,5753.27,373,
TXS_1M,2004/7/12,13:11:00,5752.8198,327,
TXS_1M,2004/7/12,13:12:00,5753.2998,190,
TXS_1M,2004/7/12,13:13:00,5751.3999,278,
TXS_1M,2004/7/12,13:14:00,5756.1802,299,
TXS_1M,2004/7/12,13:15:00,5755.3198,342,
TXS_1M,2004/7/12,13:16:00,5755.7998,213,
TXS_1M,2004/7/12,13:17:00,5759.1899,365,
TXS_1M,2004/7/12,13:18:00,5762.1201,296,
TXS_1M,2004/7/12,13:19:00,5762.27,243,
TXS_1M,2004/7/12,13:20:00,5758.7998,287,
TXS_1M,2004/7/12,13:21:00,5758.3701,486,
TXS_1M,2004/7/12,13:22:00,5757.7402,239,
TXS_1M,2004/7/12,13:23:00,5753.6499,198,
TXS_1M,2004/7/12,13:24:00,5760.6602,414,
TXS_1M,2004/7/12,13:25:00,5757.5801,442,
TXS_1M,2004/7/12,13:26:00,5757.5801,0,
TXS_1M,2004/7/12,13:27:00,5757.5801,0,
TXS_1M,2004/7/12,13:28:00,5757.5801,0,
TXS_1M,2004/7/12,13:29:00,5757.5801,0,
TXS_1M,2004/7/12,13:30:00,5758.7402,3422,
TXS_1M,2004/7/13,09:00:00,5758.7402,59,
TXS_1M,2004/7/13,09:01:00,5718.1802,1548,
TXS_1M,2004/7/13,09:02:00,5715.9102,595,
TXS_1M,2004/7/13,09:03:00,5717.9702,423,
TXS_1M,2004/7/13,09:04:00,5718.6499,409,
TXS_1M,2004/7/13,09:05:00,5718.9902,643,
TXS_1M,2004/7/13,09:06:00,5718.71,706,
TXS_1M,2004/7/13,09:07:00,5720.75,437,
TXS_1M,2004/7/13,09:08:00,5718.8999,691,
TXS_1M,2004/7/13,09:09:00,5720.9502,752,
TXS_1M,2004/7/13,09:10:00,5720.3101,657,
TXS_1M,2004/7/13,09:11:00,5718.46,517,
TXS_1M,2004/7/13,09:12:00,5713.77,614,
TXS_1M,2004/7/13,09:13:00,5709.4399,555,
TXS_1M,2004/7/13,09:14:00,5707.3599,346,
TXS_1M,2004/7/13,09:15:00,5702.1699,516,
TXS_1M,2004/7/13,09:16:00,5700.5098,618,
TXS_1M,2004/7/13,09:17:00,5699.3599,379,
TXS_1M,2004/7/13,09:18:00,5696.4399,362,
TXS_1M,2004/7/13,09:19:00,5694.8398,477,
TXS_1M,2004/7/13,09:20:00,5694.5898,376,
TXS_1M,2004/7/13,09:21:00,5696.3101,303,
TXS_1M,2004/7/13,09:22:00,5698.6001,394,
TXS_1M,2004/7/13,09:23:00,5698.2998,437,
TXS_1M,2004/7/13,09:24:00,5703.3301,371,
TXS_1M,2004/7/13,09:25:00,5705.1201,252,
TXS_1M,2004/7/13,09:26:00,5707.6602,422,
TXS_1M,2004/7/13,09:27:00,5711.9102,412,
TXS_1M,2004/7/13,09:28:00,5716.0698,380,
TXS_1M,2004/7/13,09:29:00,5718.1802,453,
TXS_1M,2004/7/13,09:30:00,5716.0098,368,
TXS_1M,2004/7/13,09:31:00,5717.71,255,
TXS_1M,2004/7/13,09:32:00,5717.6001,238,
TXS_1M,2004/7/13,09:33:00,5713.2598,303,
TXS_1M,2004/7/13,09:34:00,5709.6299,305,
TXS_1M,2004/7/13,09:35:00,5706.3701,223,
TXS_1M,2004/7/13,09:36:00,5706.1499,308,
TXS_1M,2004/7/13,09:37:00,5703.5898,417,
TXS_1M,2004/7/13,09:38:00,5703.6802,274,
TXS_1M,2004/7/13,09:39:00,5702.1899,264,
TXS_1M,2004/7/13,09:40:00,5694.6099,347,
TXS_1M,2004/7/13,09:41:00,5696.4399,371,
TXS_1M,2004/7/13,09:42:00,5695.5698,179,
TXS_1M,2004/7/13,09:43:00,5691.5898,249,
TXS_1M,2004/7/13,09:44:00,5689.3999,308,
TXS_1M,2004/7/13,09:45:00,5691.21,213,
TXS_1M,2004/7/13,09:46:00,5691.8799,256,
TXS_1M,2004/7/13,09:47:00,5690.4702,297,
TXS_1M,2004/7/13,09:48:00,5687.1699,374,
TXS_1M,2004/7/13,09:49:00,5685.8198,163,
TXS_1M,2004/7/13,09:50:00,5687.7598,211,
TXS_1M,2004/7/13,09:51:00,5691.4502,250,
TXS_1M,2004/7/13,09:52:00,5689.5298,171,
TXS_1M,2004/7/13,09:53:00,5691.5298,171,
TXS_1M,2004/7/13,09:54:00,5693.96,147,
TXS_1M,2004/7/13,09:55:00,5692.3599,149,
TXS_1M,2004/7/13,09:56:00,5694.9902,137,
TXS_1M,2004/7/13,09:57:00,5693.3901,152,
TXS_1M,2004/7/13,09:58:00,5697.3398,167,
TXS_1M,2004/7/13,09:59:00,5699.27,115,
TXS_1M,2004/7/13,10:00:00,5700.9302,132,
TXS_1M,2004/7/13,10:01:00,5700.52,163,
TXS_1M,2004/7/13,10:02:00,5699.6899,175,
TXS_1M,2004/7/13,10:03:00,5698.8301,96,
TXS_1M,2004/7/13,10:04:00,5697.73,164,
TXS_1M,2004/7/13,10:05:00,5701.1401,196,
TXS_1M,2004/7/13,10:06:00,5701.21,141,
TXS_1M,2004/7/13,10:07:00,5701.3301,159,
TXS_1M,2004/7/13,10:08:00,5704.7798,157,
TXS_1M,2004/7/13,10:09:00,5704.1001,194,
TXS_1M,2004/7/13,10:10:00,5703.48,91,
TXS_1M,2004/7/13,10:11:00,5701.8599,107,
TXS_1M,2004/7/13,10:12:00,5700.27,156,
TXS_1M,2004/7/13,10:13:00,5703.77,127,
TXS_1M,2004/7/13,10:14:00,5697.73,92,
TXS_1M,2004/7/13,10:15:00,5698.6699,121,
TXS_1M,2004/7/13,10:16:00,5701.5098,180,
TXS_1M,2004/7/13,10:17:00,5698.1401,129,
TXS_1M,2004/7/13,10:18:00,5696.4102,144,
TXS_1M,2004/7/13,10:19:00,5698.4502,155,
TXS_1M,2004/7/13,10:20:00,5696.0898,80,
TXS_1M,2004/7/13,10:21:00,5697.1802,70,
TXS_1M,2004/7/13,10:22:00,5698.9199,124,
TXS_1M,2004/7/13,10:23:00,5695.3901,156,
TXS_1M,2004/7/13,10:24:00,5699.3198,98,
TXS_1M,2004/7/13,10:25:00,5695.2402,107,
TXS_1M,2004/7/13,10:26:00,5698.5298,119,
TXS_1M,2004/7/13,10:27:00,5696.6299,97,
TXS_1M,2004/7/13,10:28:00,5694.77,68,
TXS_1M,2004/7/13,10:29:00,5693.5801,170,
TXS_1M,2004/7/13,10:30:00,5690.52,138,
TXS_1M,2004/7/13,10:31:00,5690.9702,119,
TXS_1M,2004/7/13,10:32:00,5688.75,178,
TXS_1M,2004/7/13,10:33:00,5691.7998,275,
TXS_1M,2004/7/13,10:34:00,5690.6602,269,
TXS_1M,2004/7/13,10:35:00,5684.1899,107,
TXS_1M,2004/7/13,10:36:00,5685.5098,188,
TXS_1M,2004/7/13,10:37:00,5684.3701,208,
TXS_1M,2004/7/13,10:38:00,5686.5498,155,
TXS_1M,2004/7/13,10:39:00,5686.0,227,
TXS_1M,2004/7/13,10:40:00,5683.5601,200,
TXS_1M,2004/7/13,10:41:00,5684.6499,146,
TXS_1M,2004/7/13,10:42:00,5685.1602,112,
TXS_1M,2004/7/13,10:43:00,5686.52,127,
TXS_1M,2004/7/13,10:44:00,5689.2798,151,
TXS_1M,2004/7/13,10:45:00,5690.5698,120,
TXS_1M,2004/7/13,10:46:00,5692.3398,117,
TXS_1M,2004/7/13,10:47:00,5689.4102,148,
TXS_1M,2004/7/13,10:48:00,5692.3501,138,
TXS_1M,2004/7/13,10:49:00,5691.48,72,
TXS_1M,2004/7/13,10:50:00,5688.6602,124,
TXS_1M,2004/7/13,10:51:00,5688.5498,171,
TXS_1M,2004/7/13,10:52:00,5690.48,98,
TXS_1M,2004/7/13,10:53:00,5692.7598,84,
TXS_1M,2004/7/13,10:54:00,5692.0098,122,
TXS_1M,2004/7/13,10:55:00,5689.9702,104,
TXS_1M,2004/7/13,10:56:00,5693.25,85,
TXS_1M,2004/7/13,10:57:00,5692.9902,159,
TXS_1M,2004/7/13,10:58:00,5688.25,134,
TXS_1M,2004/7/13,10:59:00,5693.3799,75,
TXS_1M,2004/7/13,11:00:00,5690.6499,99,
TXS_1M,2004/7/13,11:01:00,5690.5098,115,
TXS_1M,2004/7/13,11:02:00,5690.1899,85,
TXS_1M,2004/7/13,11:03:00,5688.25,53,
TXS_1M,2004/7/13,11:04:00,5689.8501,104,
TXS_1M,2004/7/13,11:05:00,5693.8101,77,
TXS_1M,2004/7/13,11:06:00,5689.75,80,
TXS_1M,2004/7/13,11:07:00,5692.5801,108,
TXS_1M,2004/7/13,11:08:00,5688.4199,129,
TXS_1M,2004/7/13,11:09:00,5688.5498,130,
TXS_1M,2004/7/13,11:10:00,5688.7998,122,
TXS_1M,2004/7/13,11:11:00,5692.5298,207,
TXS_1M,2004/7/13,11:12:00,5691.3501,144,
TXS_1M,2004/7/13,11:13:00,5692.98,93,
TXS_1M,2004/7/13,11:14:00,5695.04,71,
TXS_1M,2004/7/13,11:15:00,5697.4199,184,
TXS_1M,2004/7/13,11:16:00,5699.1499,126,
TXS_1M,2004/7/13,11:17:00,5698.8901,133,
TXS_1M,2004/7/13,11:18:00,5700.6802,210,
TXS_1M,2004/7/13,11:19:00,5700.9502,244,
TXS_1M,2004/7/13,11:20:00,5704.0601,156,
TXS_1M,2004/7/13,11:21:00,5703.8701,227,
TXS_1M,2004/7/13,11:22:00,5704.6802,275,
TXS_1M,2004/7/13,11:23:00,5703.75,156,
TXS_1M,2004/7/13,11:24:00,5705.1802,92,
TXS_1M,2004/7/13,11:25:00,5705.3398,149,
TXS_1M,2004/7/13,11:26:00,5706.2202,167,
TXS_1M,2004/7/13,11:27:00,5705.6001,94,
TXS_1M,2004/7/13,11:28:00,5702.77,94,
TXS_1M,2004/7/13,11:29:00,5704.75,110,
TXS_1M,2004/7/13,11:30:00,5705.21,144,
TXS_1M,2004/7/13,11:31:00,5704.3301,80,
TXS_1M,2004/7/13,11:32:00,5704.5898,117,
TXS_1M,2004/7/13,11:33:00,5698.3599,219,
TXS_1M,2004/7/13,11:34:00,5702.6899,79,
TXS_1M,2004/7/13,11:35:00,5703.3501,100,
TXS_1M,2004/7/13,11:36:00,5705.77,138,
TXS_1M,2004/7/13,11:37:00,5705.5898,102,
TXS_1M,2004/7/13,11:38:00,5704.29,54,
TXS_1M,2004/7/13,11:39:00,5701.3799,99,
TXS_1M,2004/7/13,11:40:00,5706.4502,84,
TXS_1M,2004/7/13,11:41:00,5704.1201,62,
TXS_1M,2004/7/13,11:42:00,5701.7998,60,
TXS_1M,2004/7/13,11:43:00,5703.1802,123,
TXS_1M,2004/7/13,11:44:00,5706.4102,105,
TXS_1M,2004/7/13,11:45:00,5706.1499,81,
TXS_1M,2004/7/13,11:46:00,5706.3901,162,
TXS_1M,2004/7/13,11:47:00,5706.4502,116,
TXS_1M,2004/7/13,11:48:00,5707.5498,71,
TXS_1M,2004/7/13,11:49:00,5704.8198,89,
TXS_1M,2004/7/13,11:50:00,5703.23,92,
TXS_1M,2004/7/13,11:51:00,5706.25,87,
TXS_1M,2004/7/13,11:52:00,5706.6201,89,
TXS_1M,2004/7/13,11:53:00,5704.5801,82,
TXS_1M,2004/7/13,11:54:00,5701.98,112,
TXS_1M,2004/7/13,11:55:00,5702.5298,100,
TXS_1M,2004/7/13,11:56:00,5699.6802,121,
TXS_1M,2004/7/13,11:57:00,5702.6699,124,
TXS_1M,2004/7/13,11:58:00,5703.2598,88,
TXS_1M,2004/7/13,11:59:00,5700.8198,53,
TXS_1M,2004/7/13,12:00:00,5702.1001,114,
TXS_1M,2004/7/13,12:01:00,5701.2202,82,
TXS_1M,2004/7/13,12:02:00,5702.0601,68,
TXS_1M,2004/7/13,12:03:00,5700.3901,60,
TXS_1M,2004/7/13,12:04:00,5696.7798,98,
TXS_1M,2004/7/13,12:05:00,5699.7798,110,
TXS_1M,2004/7/13,12:06:00,5702.5,78,
TXS_1M,2004/7/13,12:07:00,5699.52,158,
TXS_1M,2004/7/13,12:08:00,5703.1699,96,
TXS_1M,2004/7/13,12:09:00,5699.3198,86,
TXS_1M,2004/7/13,12:10:00,5701.4399,73,
TXS_1M,2004/7/13,12:11:00,5702.3198,83,
TXS_1M,2004/7/13,12:12:00,5697.6602,127,
TXS_1M,2004/7/13,12:13:00,5700.3799,73,
TXS_1M,2004/7/13,12:14:00,5702.0298,127,
TXS_1M,2004/7/13,12:15:00,5698.3101,150,
TXS_1M,2004/7/13,12:16:00,5697.7002,68,
TXS_1M,2004/7/13,12:17:00,5697.0498,113,
TXS_1M,2004/7/13,12:18:00,5694.8799,128,
TXS_1M,2004/7/13,12:19:00,5691.6802,115,
TXS_1M,2004/7/13,12:20:00,5694.75,107,
TXS_1M,2004/7/13,12:21:00,5692.6802,133,
TXS_1M,2004/7/13,12:22:00,5693.3301,98,
TXS_1M,2004/7/13,12:23:00,5693.6802,70,
TXS_1M,2004/7/13,12:24:00,5694.9302,102,
TXS_1M,2004/7/13,12:25:00,5696.6802,132,
TXS_1M,2004/7/13,12:26:00,5695.75,159,
TXS_1M,2004/7/13,12:27:00,5694.8599,61,
TXS_1M,2004/7/13,12:28:00,5694.0498,133,
TXS_1M,2004/7/13,12:29:00,5694.3301,84,
TXS_1M,2004/7/13,12:30:00,5695.0601,82,
TXS_1M,2004/7/13,12:31:00,5694.1401,134,
TXS_1M,2004/7/13,12:32:00,5695.6401,89,
TXS_1M,2004/7/13,12:33:00,5694.3398,93,
TXS_1M,2004/7/13,12:34:00,5695.3198,54,
TXS_1M,2004/7/13,12:35:00,5693.1001,154,
TXS_1M,2004/7/13,12:36:00,5698.54,129,
TXS_1M,2004/7/13,12:37:00,5700.6499,121,
TXS_1M,2004/7/13,12:38:00,5700.0601,95,
TXS_1M,2004/7/13,12:39:00,5700.7402,96,
TXS_1M,2004/7/13,12:40:00,5701.2998,112,
TXS_1M,2004/7/13,12:41:00,5700.1699,63,
TXS_1M,2004/7/13,12:42:00,5701.9399,140,
TXS_1M,2004/7/13,12:43:00,5700.2202,148,
TXS_1M,2004/7/13,12:44:00,5702.21,99,
TXS_1M,2004/7/13,12:45:00,5701.6499,101,
TXS_1M,2004/7/13,12:46:00,5704.3599,135,
TXS_1M,2004/7/13,12:47:00,5705.6201,131,
TXS_1M,2004/7/13,12:48:00,5705.46,109,
TXS_1M,2004/7/13,12:49:00,5704.1699,172,
TXS_1M,2004/7/13,12:50:00,5705.6899,185,
TXS_1M,2004/7/13,12:51:00,5706.27,140,
TXS_1M,2004/7/13,12:52:00,5705.98,180,
TXS_1M,2004/7/13,12:53:00,5700.4702,173,
TXS_1M,2004/7/13,12:54:00,5699.9199,139,
TXS_1M,2004/7/13,12:55:00,5696.77,137,
TXS_1M,2004/7/13,12:56:00,5699.6802,233,
TXS_1M,2004/7/13,12:57:00,5694.1099,225,
TXS_1M,2004/7/13,12:58:00,5693.5698,163,
TXS_1M,2004/7/13,12:59:00,5695.3501,155,
TXS_1M,2004/7/13,13:00:00,5692.3501,228,
TXS_1M,2004/7/13,13:01:00,5691.2002,269,
TXS_1M,2004/7/13,13:02:00,5694.7202,146,
TXS_1M,2004/7/13,13:03:00,5689.2202,244,
TXS_1M,2004/7/13,13:04:00,5692.2798,245,
TXS_1M,2004/7/13,13:05:00,5689.71,159,
TXS_1M,2004/7/13,13:06:00,5691.6001,269,
TXS_1M,2004/7/13,13:07:00,5693.02,200,
TXS_1M,2004/7/13,13:08:00,5694.7402,224,
TXS_1M,2004/7/13,13:09:00,5693.9702,125,
TXS_1M,2004/7/13,13:10:00,5691.3101,218,
TXS_1M,2004/7/13,13:11:00,5695.48,181,
TXS_1M,2004/7/13,13:12:00,5690.6699,121,
TXS_1M,2004/7/13,13:13:00,5693.8101,246,
TXS_1M,2004/7/13,13:14:00,5695.0,240,
TXS_1M,2004/7/13,13:15:00,5697.5498,187,
TXS_1M,2004/7/13,13:16:00,5693.77,123,
TXS_1M,2004/7/13,13:17:00,5691.4399,229,
TXS_1M,2004/7/13,13:18:00,5697.8501,306,
TXS_1M,2004/7/13,13:19:00,5698.6099,184,
TXS_1M,2004/7/13,13:20:00,5698.5098,236,
TXS_1M,2004/7/13,13:21:00,5696.1602,350,
TXS_1M,2004/7/13,13:22:00,5698.7998,283,
TXS_1M,2004/7/13,13:23:00,5699.2998,247,
TXS_1M,2004/7/13,13:24:00,5694.3501,375,
TXS_1M,2004/7/13,13:25:00,5691.5601,450,
TXS_1M,2004/7/13,13:26:00,5691.5601,0,
TXS_1M,2004/7/13,13:27:00,5691.5601,0,
TXS_1M,2004/7/13,13:28:00,5691.5601,0,
TXS_1M,2004/7/13,13:29:00,5691.5601,0,
TXS_1M,2004/7/13,13:30:00,5685.5698,3184,
TXS_1M,2004/7/14,09:00:00,5685.5698,102,
TXS_1M,2004/7/14,09:01:00,5695.2002,1431,
TXS_1M,2004/7/14,09:02:00,5697.98,413,
TXS_1M,2004/7/14,09:03:00,5697.8101,298,
TXS_1M,2004/7/14,09:04:00,5696.5,301,
TXS_1M,2004/7/14,09:05:00,5690.3599,415,
TXS_1M,2004/7/14,09:06:00,5686.9199,452,
TXS_1M,2004/7/14,09:07:00,5684.0698,363,
TXS_1M,2004/7/14,09:08:00,5680.0098,347,
TXS_1M,2004/7/14,09:09:00,5676.6099,383,
TXS_1M,2004/7/14,09:10:00,5672.4102,325,
TXS_1M,2004/7/14,09:11:00,5675.29,274,
TXS_1M,2004/7/14,09:12:00,5676.7998,415,
TXS_1M,2004/7/14,09:13:00,5680.3799,416,
TXS_1M,2004/7/14,09:14:00,5683.1899,259,
TXS_1M,2004/7/14,09:15:00,5684.1001,375,
TXS_1M,2004/7/14,09:16:00,5688.6401,468,
TXS_1M,2004/7/14,09:17:00,5695.52,318,
TXS_1M,2004/7/14,09:18:00,5694.9502,283,
TXS_1M,2004/7/14,09:19:00,5695.8999,371,
TXS_1M,2004/7/14,09:20:00,5695.1201,406,
TXS_1M,2004/7/14,09:21:00,5695.3301,258,
TXS_1M,2004/7/14,09:22:00,5698.6499,261,
TXS_1M,2004/7/14,09:23:00,5698.8599,275,
TXS_1M,2004/7/14,09:24:00,5695.9102,336,
TXS_1M,2004/7/14,09:25:00,5695.4502,164,
TXS_1M,2004/7/14,09:26:00,5693.0498,247,
TXS_1M,2004/7/14,09:27:00,5695.2002,219,
TXS_1M,2004/7/14,09:28:00,5693.8101,155,
TXS_1M,2004/7/14,09:29:00,5693.2798,153,
TXS_1M,2004/7/14,09:30:00,5690.79,230,
TXS_1M,2004/7/14,09:31:00,5690.4502,183,
TXS_1M,2004/7/14,09:32:00,5688.1899,148,
TXS_1M,2004/7/14,09:33:00,5687.6299,254,
TXS_1M,2004/7/14,09:34:00,5683.79,176,
TXS_1M,2004/7/14,09:35:00,5681.5,161,
TXS_1M,2004/7/14,09:36:00,5682.96,188,
TXS_1M,2004/7/14,09:37:00,5681.3501,211,
TXS_1M,2004/7/14,09:38:00,5681.6099,143,
TXS_1M,2004/7/14,09:39:00,5686.2998,123,
TXS_1M,2004/7/14,09:40:00,5685.7002,149,
TXS_1M,2004/7/14,09:41:00,5684.7402,157,
TXS_1M,2004/7/14,09:42:00,5682.75,102,
TXS_1M,2004/7/14,09:43:00,5682.2402,194,
TXS_1M,2004/7/14,09:44:00,5683.8701,141,
TXS_1M,2004/7/14,09:45:00,5679.3701,130,
TXS_1M,2004/7/14,09:46:00,5681.3501,100,
TXS_1M,2004/7/14,09:47:00,5677.2598,139,
TXS_1M,2004/7/14,09:48:00,5674.79,162,
TXS_1M,2004/7/14,09:49:00,5678.3701,127,
TXS_1M,2004/7/14,09:50:00,5674.0801,223,
TXS_1M,2004/7/14,09:51:00,5673.3198,406,
TXS_1M,2004/7/14,09:52:00,5668.1899,287,
TXS_1M,2004/7/14,09:53:00,5665.75,252,
TXS_1M,2004/7/14,09:54:00,5665.2402,411,
TXS_1M,2004/7/14,09:55:00,5664.1802,418,
TXS_1M,2004/7/14,09:56:00,5662.3301,213,
TXS_1M,2004/7/14,09:57:00,5663.7998,350,
TXS_1M,2004/7/14,09:58:00,5664.0098,292,
TXS_1M,2004/7/14,09:59:00,5664.6602,267,
TXS_1M,2004/7/14,10:00:00,5668.4502,165,
TXS_1M,2004/7/14,10:01:00,5665.6299,220,
TXS_1M,2004/7/14,10:02:00,5665.23,210,
TXS_1M,2004/7/14,10:03:00,5665.2998,133,
TXS_1M,2004/7/14,10:04:00,5665.1802,123,
TXS_1M,2004/7/14,10:05:00,5665.3799,147,
TXS_1M,2004/7/14,10:06:00,5663.5698,122,
TXS_1M,2004/7/14,10:07:00,5662.1201,117,
TXS_1M,2004/7/14,10:08:00,5661.21,126,
TXS_1M,2004/7/14,10:09:00,5660.0898,201,
TXS_1M,2004/7/14,10:10:00,5659.4902,87,
TXS_1M,2004/7/14,10:11:00,5658.5,151,
TXS_1M,2004/7/14,10:12:00,5656.5601,161,
TXS_1M,2004/7/14,10:13:00,5653.7998,176,
TXS_1M,2004/7/14,10:14:00,5652.9399,109,
TXS_1M,2004/7/14,10:15:00,5651.5898,206,
TXS_1M,2004/7/14,10:16:00,5649.54,162,
TXS_1M,2004/7/14,10:17:00,5651.9399,128,
TXS_1M,2004/7/14,10:18:00,5649.0098,164,
TXS_1M,2004/7/14,10:19:00,5654.8599,143,
TXS_1M,2004/7/14,10:20:00,5655.7002,128,
TXS_1M,2004/7/14,10:21:00,5655.3301,115,
TXS_1M,2004/7/14,10:22:00,5656.5801,229,
TXS_1M,2004/7/14,10:23:00,5659.4399,153,
TXS_1M,2004/7/14,10:24:00,5661.25,181,
TXS_1M,2004/7/14,10:25:00,5664.48,133,
TXS_1M,2004/7/14,10:26:00,5662.3198,174,
TXS_1M,2004/7/14,10:27:00,5661.8799,140,
TXS_1M,2004/7/14,10:28:00,5662.79,78,
TXS_1M,2004/7/14,10:29:00,5660.8701,149,
TXS_1M,2004/7/14,10:30:00,5658.6401,98,
TXS_1M,2004/7/14,10:31:00,5659.3198,77,
TXS_1M,2004/7/14,10:32:00,5662.0801,90,
TXS_1M,2004/7/14,10:33:00,5657.1201,78,
TXS_1M,2004/7/14,10:34:00,5661.2598,110,
TXS_1M,2004/7/14,10:35:00,5665.0801,81,
TXS_1M,2004/7/14,10:36:00,5664.5298,92,
TXS_1M,2004/7/14,10:37:00,5662.8999,127,
TXS_1M,2004/7/14,10:38:00,5663.7002,72,
TXS_1M,2004/7/14,10:39:00,5665.0298,98,
TXS_1M,2004/7/14,10:40:00,5666.5,138,
TXS_1M,2004/7/14,10:41:00,5663.8198,120,
TXS_1M,2004/7/14,10:42:00,5663.5298,89,
TXS_1M,2004/7/14,10:43:00,5663.46,104,
TXS_1M,2004/7/14,10:44:00,5662.9399,136,
TXS_1M,2004/7/14,10:45:00,5663.1899,78,
TXS_1M,2004/7/14,10:46:00,5661.21,61,
TXS_1M,2004/7/14,10:47:00,5665.0,100,
TXS_1M,2004/7/14,10:48:00,5666.5801,92,
TXS_1M,2004/7/14,10:49:00,5666.4302,104,
TXS_1M,2004/7/14,10:50:00,5666.79,122,
TXS_1M,2004/7/14,10:51:00,5667.7402,106,
TXS_1M,2004/7/14,10:52:00,5668.7402,64,
TXS_1M,2004/7/14,10:53:00,5671.5,114,
TXS_1M,2004/7/14,10:54:00,5670.8999,157,
TXS_1M,2004/7/14,10:55:00,5671.3398,144,
TXS_1M,2004/7/14,10:56:00,5671.1699,97,
TXS_1M,2004/7/14,10:57:00,5672.4102,172,
TXS_1M,2004/7/14,10:58:00,5673.6602,135,
TXS_1M,2004/7/14,10:59:00,5675.29,100,
TXS_1M,2004/7/14,11:00:00,5674.1602,171,
TXS_1M,2004/7/14,11:01:00,5674.0801,172,
TXS_1M,2004/7/14,11:02:00,5674.4399,132,
TXS_1M,2004/7/14,11:03:00,5676.8101,63,
TXS_1M,2004/7/14,11:04:00,5675.79,115,
TXS_1M,2004/7/14,11:05:00,5673.5098,117,
TXS_1M,2004/7/14,11:06:00,5675.4199,66,
TXS_1M,2004/7/14,11:07:00,5675.3198,104,
TXS_1M,2004/7/14,11:08:00,5671.0601,114,
TXS_1M,2004/7/14,11:09:00,5670.3599,108,
TXS_1M,2004/7/14,11:10:00,5669.04,58,
TXS_1M,2004/7/14,11:11:00,5668.8599,113,
TXS_1M,2004/7/14,11:12:00,5668.9199,113,
TXS_1M,2004/7/14,11:13:00,5669.6499,109,
TXS_1M,2004/7/14,11:14:00,5672.4399,100,
TXS_1M,2004/7/14,11:15:00,5668.54,99,
TXS_1M,2004/7/14,11:16:00,5671.8101,132,
TXS_1M,2004/7/14,11:17:00,5670.0698,50,
TXS_1M,2004/7/14,11:18:00,5668.3799,98,
TXS_1M,2004/7/14,11:19:00,5672.98,113,
TXS_1M,2004/7/14,11:20:00,5673.8999,61,
TXS_1M,2004/7/14,11:21:00,5669.9302,81,
TXS_1M,2004/7/14,11:22:00,5672.1899,96,
TXS_1M,2004/7/14,11:23:00,5674.54,84,
TXS_1M,2004/7/14,11:24:00,5673.9399,57,
TXS_1M,2004/7/14,11:25:00,5671.29,91,
TXS_1M,2004/7/14,11:26:00,5672.6802,104,
TXS_1M,2004/7/14,11:27:00,5676.4502,78,
TXS_1M,2004/7/14,11:28:00,5675.5698,141,
TXS_1M,2004/7/14,11:29:00,5674.3301,113,
TXS_1M,2004/7/14,11:30:00,5676.96,70,
TXS_1M,2004/7/14,11:31:00,5674.75,30,
TXS_1M,2004/7/14,11:32:00,5675.4199,90,
TXS_1M,2004/7/14,11:33:00,5675.2202,116,
TXS_1M,2004/7/14,11:34:00,5677.29,97,
TXS_1M,2004/7/14,11:35:00,5676.6499,75,
TXS_1M,2004/7/14,11:36:00,5674.8398,118,
TXS_1M,2004/7/14,11:37:00,5673.0,111,
TXS_1M,2004/7/14,11:38:00,5671.75,45,
TXS_1M,2004/7/14,11:39:00,5675.2598,114,
TXS_1M,2004/7/14,11:40:00,5676.79,149,
TXS_1M,2004/7/14,11:41:00,5676.48,64,
TXS_1M,2004/7/14,11:42:00,5679.5498,100,
TXS_1M,2004/7/14,11:43:00,5677.3999,83,
TXS_1M,2004/7/14,11:44:00,5677.4902,66,
TXS_1M,2004/7/14,11:45:00,5676.8501,57,
TXS_1M,2004/7/14,11:46:00,5680.3999,126,
TXS_1M,2004/7/14,11:47:00,5682.9702,139,
TXS_1M,2004/7/14,11:48:00,5682.7798,116,
TXS_1M,2004/7/14,11:49:00,5684.04,189,
TXS_1M,2004/7/14,11:50:00,5684.8599,169,
TXS_1M,2004/7/14,11:51:00,5684.7598,114,
TXS_1M,2004/7/14,11:52:00,5684.0,80,
TXS_1M,2004/7/14,11:53:00,5683.2998,137,
TXS_1M,2004/7/14,11:54:00,5680.8501,135,
TXS_1M,2004/7/14,11:55:00,5684.2998,99,
TXS_1M,2004/7/14,11:56:00,5680.4702,96,
TXS_1M,2004/7/14,11:57:00,5681.1299,132,
TXS_1M,2004/7/14,11:58:00,5680.6699,115,
TXS_1M,2004/7/14,11:59:00,5682.4102,51,
TXS_1M,2004/7/14,12:00:00,5682.3398,124,
TXS_1M,2004/7/14,12:01:00,5681.1001,129,
TXS_1M,2004/7/14,12:02:00,5678.7002,167,
TXS_1M,2004/7/14,12:03:00,5673.9102,156,
TXS_1M,2004/7/14,12:04:00,5673.4502,175,
TXS_1M,2004/7/14,12:05:00,5677.2202,142,
TXS_1M,2004/7/14,12:06:00,5674.5801,75,
TXS_1M,2004/7/14,12:07:00,5674.4502,133,
TXS_1M,2004/7/14,12:08:00,5674.9399,130,
TXS_1M,2004/7/14,12:09:00,5676.54,79,
TXS_1M,2004/7/14,12:10:00,5672.5801,90,
TXS_1M,2004/7/14,12:11:00,5675.7598,95,
TXS_1M,2004/7/14,12:12:00,5671.3799,101,
TXS_1M,2004/7/14,12:13:00,5670.75,71,
TXS_1M,2004/7/14,12:14:00,5669.6499,121,
TXS_1M,2004/7/14,12:15:00,5669.54,94,
TXS_1M,2004/7/14,12:16:00,5673.29,91,
TXS_1M,2004/7/14,12:17:00,5672.1802,150,
TXS_1M,2004/7/14,12:18:00,5670.2998,111,
TXS_1M,2004/7/14,12:19:00,5666.6201,124,
TXS_1M,2004/7/14,12:20:00,5670.77,84,
TXS_1M,2004/7/14,12:21:00,5667.8501,134,
TXS_1M,2004/7/14,12:22:00,5669.3198,138,
TXS_1M,2004/7/14,12:23:00,5668.0801,97,
TXS_1M,2004/7/14,12:24:00,5664.6602,120,
TXS_1M,2004/7/14,12:25:00,5667.0801,224,
TXS_1M,2004/7/14,12:26:00,5658.7798,138,
TXS_1M,2004/7/14,12:27:00,5660.4902,90,
TXS_1M,2004/7/14,12:28:00,5663.98,195,
TXS_1M,2004/7/14,12:29:00,5659.6602,201,
TXS_1M,2004/7/14,12:30:00,5660.2598,196,
TXS_1M,2004/7/14,12:31:00,5662.7998,217,
TXS_1M,2004/7/14,12:32:00,5665.02,233,
TXS_1M,2004/7/14,12:33:00,5660.8301,154,
TXS_1M,2004/7/14,12:34:00,5658.7002,87,
TXS_1M,2004/7/14,12:35:00,5660.7598,135,
TXS_1M,2004/7/14,12:36:00,5661.5498,125,
TXS_1M,2004/7/14,12:37:00,5658.8799,107,
TXS_1M,2004/7/14,12:38:00,5658.7598,152,
TXS_1M,2004/7/14,12:39:00,5655.48,171,
TXS_1M,2004/7/14,12:40:00,5654.3799,296,
TXS_1M,2004/7/14,12:41:00,5651.3101,128,
TXS_1M,2004/7/14,12:42:00,5651.25,240,
TXS_1M,2004/7/14,12:43:00,5656.0,243,
TXS_1M,2004/7/14,12:44:00,5652.4199,177,
TXS_1M,2004/7/14,12:45:00,5655.1201,149,
TXS_1M,2004/7/14,12:46:00,5655.4702,198,
TXS_1M,2004/7/14,12:47:00,5655.25,181,
TXS_1M,2004/7/14,12:48:00,5654.8198,98,
TXS_1M,2004/7/14,12:49:00,5655.3101,157,
TXS_1M,2004/7/14,12:50:00,5657.1802,142,
TXS_1M,2004/7/14,12:51:00,5653.5898,115,
TXS_1M,2004/7/14,12:52:00,5650.1401,130,
TXS_1M,2004/7/14,12:53:00,5647.2798,202,
TXS_1M,2004/7/14,12:54:00,5648.0,344,
TXS_1M,2004/7/14,12:55:00,5646.21,404,
TXS_1M,2004/7/14,12:56:00,5645.6899,455,
TXS_1M,2004/7/14,12:57:00,5643.8398,376,
TXS_1M,2004/7/14,12:58:00,5642.9302,287,
TXS_1M,2004/7/14,12:59:00,5641.8701,432,
TXS_1M,2004/7/14,13:00:00,5638.3101,319,
TXS_1M,2004/7/14,13:01:00,5634.5898,241,
TXS_1M,2004/7/14,13:02:00,5634.98,163,
TXS_1M,2004/7/14,13:03:00,5636.1499,282,
TXS_1M,2004/7/14,13:04:00,5638.71,310,
TXS_1M,2004/7/14,13:05:00,5633.6602,240,
TXS_1M,2004/7/14,13:06:00,5634.5801,240,
TXS_1M,2004/7/14,13:07:00,5633.7998,284,
TXS_1M,2004/7/14,13:08:00,5637.4502,225,
TXS_1M,2004/7/14,13:09:00,5634.3999,149,
TXS_1M,2004/7/14,13:10:00,5635.8599,289,
TXS_1M,2004/7/14,13:11:00,5634.0298,225,
TXS_1M,2004/7/14,13:12:00,5631.9199,164,
TXS_1M,2004/7/14,13:13:00,5632.02,267,
TXS_1M,2004/7/14,13:14:00,5632.6299,255,
TXS_1M,2004/7/14,13:15:00,5634.8701,271,
TXS_1M,2004/7/14,13:16:00,5631.3799,224,
TXS_1M,2004/7/14,13:17:00,5635.5801,365,
TXS_1M,2004/7/14,13:18:00,5632.8101,353,
TXS_1M,2004/7/14,13:19:00,5632.2798,231,
TXS_1M,2004/7/14,13:20:00,5633.3101,269,
TXS_1M,2004/7/14,13:21:00,5627.52,361,
TXS_1M,2004/7/14,13:22:00,5627.0098,334,
TXS_1M,2004/7/14,13:23:00,5626.25,243,
TXS_1M,2004/7/14,13:24:00,5625.8198,523,
TXS_1M,2004/7/14,13:25:00,5626.4302,496,
TXS_1M,2004/7/14,13:26:00,5626.1401,0,
TXS_1M,2004/7/14,13:27:00,5626.1401,0,
TXS_1M,2004/7/14,13:28:00,5626.1401,0,
TXS_1M,2004/7/14,13:29:00,5626.1401,0,
TXS_1M,2004/7/14,13:30:00,5623.6499,3261,
TXS_1M,2004/7/15,09:00:00,5623.6499,66,
TXS_1M,2004/7/15,09:01:00,5596.0698,2548,
TXS_1M,2004/7/15,09:02:00,5600.9702,476,
TXS_1M,2004/7/15,09:03:00,5601.23,356,
TXS_1M,2004/7/15,09:04:00,5604.2598,435,
TXS_1M,2004/7/15,09:05:00,5603.77,503,
TXS_1M,2004/7/15,09:06:00,5602.2598,499,
TXS_1M,2004/7/15,09:07:00,5600.8301,304,
TXS_1M,2004/7/15,09:08:00,5600.1602,391,
TXS_1M,2004/7/15,09:09:00,5607.3599,483,
TXS_1M,2004/7/15,09:10:00,5610.2798,401,
TXS_1M,2004/7/15,09:11:00,5611.6401,373,
TXS_1M,2004/7/15,09:12:00,5607.0498,394,
TXS_1M,2004/7/15,09:13:00,5606.4702,350,
TXS_1M,2004/7/15,09:14:00,5601.96,334,
TXS_1M,2004/7/15,09:15:00,5595.4702,370,
TXS_1M,2004/7/15,09:16:00,5587.3901,384,
TXS_1M,2004/7/15,09:17:00,5581.0498,593,
TXS_1M,2004/7/15,09:18:00,5574.6401,609,
TXS_1M,2004/7/15,09:19:00,5561.2598,743,
TXS_1M,2004/7/15,09:20:00,5557.3599,690,
TXS_1M,2004/7/15,09:21:00,5549.46,555,
TXS_1M,2004/7/15,09:22:00,5547.77,647,
TXS_1M,2004/7/15,09:23:00,5550.7002,588,
TXS_1M,2004/7/15,09:24:00,5552.7002,323,
TXS_1M,2004/7/15,09:25:00,5560.5601,417,
TXS_1M,2004/7/15,09:26:00,5561.6699,409,
TXS_1M,2004/7/15,09:27:00,5568.3398,288,
TXS_1M,2004/7/15,09:28:00,5565.48,207,
TXS_1M,2004/7/15,09:29:00,5564.7798,241,
TXS_1M,2004/7/15,09:30:00,5571.21,224,
TXS_1M,2004/7/15,09:31:00,5568.8901,181,
TXS_1M,2004/7/15,09:32:00,5569.98,217,
TXS_1M,2004/7/15,09:33:00,5569.3599,204,
TXS_1M,2004/7/15,09:34:00,5568.9102,193,
TXS_1M,2004/7/15,09:35:00,5570.5898,160,
TXS_1M,2004/7/15,09:36:00,5568.1299,191,
TXS_1M,2004/7/15,09:37:00,5567.5898,219,
TXS_1M,2004/7/15,09:38:00,5561.21,232,
TXS_1M,2004/7/15,09:39:00,5561.0801,219,
TXS_1M,2004/7/15,09:40:00,5558.0698,229,
TXS_1M,2004/7/15,09:41:00,5556.52,250,
TXS_1M,2004/7/15,09:42:00,5557.1499,170,
TXS_1M,2004/7/15,09:43:00,5556.9502,225,
TXS_1M,2004/7/15,09:44:00,5556.6401,260,
TXS_1M,2004/7/15,09:45:00,5555.6899,203,
TXS_1M,2004/7/15,09:46:00,5555.98,113,
TXS_1M,2004/7/15,09:47:00,5555.6499,202,
TXS_1M,2004/7/15,09:48:00,5557.1299,177,
TXS_1M,2004/7/15,09:49:00,5558.23,153,
TXS_1M,2004/7/15,09:50:00,5555.6699,168,
TXS_1M,2004/7/15,09:51:00,5557.1899,148,
TXS_1M,2004/7/15,09:52:00,5554.1001,126,
TXS_1M,2004/7/15,09:53:00,5556.2002,127,
TXS_1M,2004/7/15,09:54:00,5555.6001,170,
TXS_1M,2004/7/15,09:55:00,5554.8599,193,
TXS_1M,2004/7/15,09:56:00,5552.1099,123,
TXS_1M,2004/7/15,09:57:00,5555.27,149,
TXS_1M,2004/7/15,09:58:00,5553.1001,206,
TXS_1M,2004/7/15,09:59:00,5546.7402,261,
TXS_1M,2004/7/15,10:00:00,5544.8799,243,
TXS_1M,2004/7/15,10:01:00,5535.6699,534,
TXS_1M,2004/7/15,10:02:00,5529.6099,505,
TXS_1M,2004/7/15,10:03:00,5526.5498,462,
TXS_1M,2004/7/15,10:04:00,5523.0601,625,
TXS_1M,2004/7/15,10:05:00,5517.6802,618,
TXS_1M,2004/7/15,10:06:00,5514.5698,557,
TXS_1M,2004/7/15,10:07:00,5511.6899,511,
TXS_1M,2004/7/15,10:08:00,5515.75,610,
TXS_1M,2004/7/15,10:09:00,5518.0298,558,
TXS_1M,2004/7/15,10:10:00,5516.6802,310,
TXS_1M,2004/7/15,10:11:00,5511.4102,438,
TXS_1M,2004/7/15,10:12:00,5512.5898,473,
TXS_1M,2004/7/15,10:13:00,5512.5498,327,
TXS_1M,2004/7/15,10:14:00,5513.4199,239,
TXS_1M,2004/7/15,10:15:00,5515.0,281,
TXS_1M,2004/7/15,10:16:00,5517.9399,223,
TXS_1M,2004/7/15,10:17:00,5518.9902,174,
TXS_1M,2004/7/15,10:18:00,5521.4902,246,
TXS_1M,2004/7/15,10:19:00,5525.1299,212,
TXS_1M,2004/7/15,10:20:00,5524.3198,180,
TXS_1M,2004/7/15,10:21:00,5524.3501,145,
TXS_1M,2004/7/15,10:22:00,5528.8301,210,
TXS_1M,2004/7/15,10:23:00,5526.1899,205,
TXS_1M,2004/7/15,10:24:00,5527.9102,125,
TXS_1M,2004/7/15,10:25:00,5527.96,134,
TXS_1M,2004/7/15,10:26:00,5529.2002,146,
TXS_1M,2004/7/15,10:27:00,5529.6499,112,
TXS_1M,2004/7/15,10:28:00,5528.7998,123,
TXS_1M,2004/7/15,10:29:00,5527.5601,170,
TXS_1M,2004/7/15,10:30:00,5528.9902,132,
TXS_1M,2004/7/15,10:31:00,5531.0801,95,
TXS_1M,2004/7/15,10:32:00,5530.3398,111,
TXS_1M,2004/7/15,10:33:00,5531.2798,135,
TXS_1M,2004/7/15,10:34:00,5528.04,120,
TXS_1M,2004/7/15,10:35:00,5529.3398,95,
TXS_1M,2004/7/15,10:36:00,5531.6602,158,
TXS_1M,2004/7/15,10:37:00,5532.6602,138,
TXS_1M,2004/7/15,10:38:00,5531.4399,83,
TXS_1M,2004/7/15,10:39:00,5530.9702,119,
TXS_1M,2004/7/15,10:40:00,5532.23,161,
TXS_1M,2004/7/15,10:41:00,5532.29,204,
TXS_1M,2004/7/15,10:42:00,5533.2598,64,
TXS_1M,2004/7/15,10:43:00,5538.1299,195,
TXS_1M,2004/7/15,10:44:00,5536.29,132,
TXS_1M,2004/7/15,10:45:00,5538.1899,69,
TXS_1M,2004/7/15,10:46:00,5536.75,100,
TXS_1M,2004/7/15,10:47:00,5538.1201,156,
TXS_1M,2004/7/15,10:48:00,5535.96,134,
TXS_1M,2004/7/15,10:49:00,5538.5801,68,
TXS_1M,2004/7/15,10:50:00,5540.1802,132,
TXS_1M,2004/7/15,10:51:00,5538.27,169,
TXS_1M,2004/7/15,10:52:00,5538.9702,112,
TXS_1M,2004/7/15,10:53:00,5536.27,96,
TXS_1M,2004/7/15,10:54:00,5538.8999,107,
TXS_1M,2004/7/15,10:55:00,5538.9102,117,
TXS_1M,2004/7/15,10:56:00,5540.7402,57,
TXS_1M,2004/7/15,10:57:00,5541.23,137,
TXS_1M,2004/7/15,10:58:00,5546.9302,151,
TXS_1M,2004/7/15,10:59:00,5547.2402,92,
TXS_1M,2004/7/15,11:00:00,5545.5098,119,
TXS_1M,2004/7/15,11:01:00,5548.0698,160,
TXS_1M,2004/7/15,11:02:00,5551.6299,161,
TXS_1M,2004/7/15,11:03:00,5549.7998,83,
TXS_1M,2004/7/15,11:04:00,5554.0898,159,
TXS_1M,2004/7/15,11:05:00,5553.3799,118,
TXS_1M,2004/7/15,11:06:00,5551.5,95,
TXS_1M,2004/7/15,11:07:00,5551.7402,110,
TXS_1M,2004/7/15,11:08:00,5547.2798,135,
TXS_1M,2004/7/15,11:09:00,5556.3701,158,
TXS_1M,2004/7/15,11:10:00,5557.0098,46,
TXS_1M,2004/7/15,11:11:00,5551.7202,104,
TXS_1M,2004/7/15,11:12:00,5556.4199,147,
TXS_1M,2004/7/15,11:13:00,5557.7202,75,
TXS_1M,2004/7/15,11:14:00,5555.6299,115,
TXS_1M,2004/7/15,11:15:00,5560.1602,127,
TXS_1M,2004/7/15,11:16:00,5556.0,146,
TXS_1M,2004/7/15,11:17:00,5555.1401,76,
TXS_1M,2004/7/15,11:18:00,5551.9702,151,
TXS_1M,2004/7/15,11:19:00,5552.29,133,
TXS_1M,2004/7/15,11:20:00,5551.3301,89,
TXS_1M,2004/7/15,11:21:00,5548.4199,102,
TXS_1M,2004/7/15,11:22:00,5548.3198,157,
TXS_1M,2004/7/15,11:23:00,5545.4399,114,
TXS_1M,2004/7/15,11:24:00,5543.21,62,
TXS_1M,2004/7/15,11:25:00,5543.6499,139,
TXS_1M,2004/7/15,11:26:00,5543.9102,139,
TXS_1M,2004/7/15,11:27:00,5541.9399,100,
TXS_1M,2004/7/15,11:28:00,5541.75,137,
TXS_1M,2004/7/15,11:29:00,5540.0098,114,
TXS_1M,2004/7/15,11:30:00,5538.8999,120,
TXS_1M,2004/7/15,11:31:00,5539.23,116,
TXS_1M,2004/7/15,11:32:00,5537.5698,110,
TXS_1M,2004/7/15,11:33:00,5538.6699,122,
TXS_1M,2004/7/15,11:34:00,5542.0898,98,
TXS_1M,2004/7/15,11:35:00,5540.3398,88,
TXS_1M,2004/7/15,11:36:00,5538.5601,134,
TXS_1M,2004/7/15,11:37:00,5537.73,135,
TXS_1M,2004/7/15,11:38:00,5537.9302,76,
TXS_1M,2004/7/15,11:39:00,5540.7598,125,
TXS_1M,2004/7/15,11:40:00,5537.8999,94,
TXS_1M,2004/7/15,11:41:00,5539.2598,97,
TXS_1M,2004/7/15,11:42:00,5539.6602,104,
TXS_1M,2004/7/15,11:43:00,5540.46,143,
TXS_1M,2004/7/15,11:44:00,5538.6602,115,
TXS_1M,2004/7/15,11:45:00,5539.02,66,
TXS_1M,2004/7/15,11:46:00,5536.9702,108,
TXS_1M,2004/7/15,11:47:00,5537.73,96,
TXS_1M,2004/7/15,11:48:00,5535.9302,80,
TXS_1M,2004/7/15,11:49:00,5541.29,63,
TXS_1M,2004/7/15,11:50:00,5539.4102,96,
TXS_1M,2004/7/15,11:51:00,5540.1802,70,
TXS_1M,2004/7/15,11:52:00,5537.4902,55,
TXS_1M,2004/7/15,11:53:00,5539.3599,93,
TXS_1M,2004/7/15,11:54:00,5536.3301,101,
TXS_1M,2004/7/15,11:55:00,5537.6699,70,
TXS_1M,2004/7/15,11:56:00,5540.6201,100,
TXS_1M,2004/7/15,11:57:00,5535.5698,113,
TXS_1M,2004/7/15,11:58:00,5539.7002,95,
TXS_1M,2004/7/15,11:59:00,5538.2598,49,
TXS_1M,2004/7/15,12:00:00,5537.1401,93,
TXS_1M,2004/7/15,12:01:00,5538.5,75,
TXS_1M,2004/7/15,12:02:00,5537.5601,69,
TXS_1M,2004/7/15,12:03:00,5536.4302,47,
TXS_1M,2004/7/15,12:04:00,5531.6299,78,
TXS_1M,2004/7/15,12:05:00,5532.1001,94,
TXS_1M,2004/7/15,12:06:00,5537.3398,72,
TXS_1M,2004/7/15,12:07:00,5531.6899,153,
TXS_1M,2004/7/15,12:08:00,5531.2202,125,
TXS_1M,2004/7/15,12:09:00,5530.8101,75,
TXS_1M,2004/7/15,12:10:00,5531.5898,168,
TXS_1M,2004/7/15,12:11:00,5524.6099,138,
TXS_1M,2004/7/15,12:12:00,5524.6602,171,
TXS_1M,2004/7/15,12:13:00,5526.5098,116,
TXS_1M,2004/7/15,12:14:00,5524.9502,228,
TXS_1M,2004/7/15,12:15:00,5528.9399,172,
TXS_1M,2004/7/15,12:16:00,5526.04,135,
TXS_1M,2004/7/15,12:17:00,5527.8101,112,
TXS_1M,2004/7/15,12:18:00,5527.3101,144,
TXS_1M,2004/7/15,12:19:00,5526.5,145,
TXS_1M,2004/7/15,12:20:00,5526.23,102,
TXS_1M,2004/7/15,12:21:00,5525.5,141,
TXS_1M,2004/7/15,12:22:00,5522.1401,151,
TXS_1M,2004/7/15,12:23:00,5523.29,172,
TXS_1M,2004/7/15,12:24:00,5519.5801,234,
TXS_1M,2004/7/15,12:25:00,5515.5498,342,
TXS_1M,2004/7/15,12:26:00,5515.8101,295,
TXS_1M,2004/7/15,12:27:00,5510.6699,174,
TXS_1M,2004/7/15,12:28:00,5516.5698,369,
TXS_1M,2004/7/15,12:29:00,5510.6899,311,
TXS_1M,2004/7/15,12:30:00,5510.3701,223,
TXS_1M,2004/7/15,12:31:00,5514.1401,250,
TXS_1M,2004/7/15,12:32:00,5512.0601,229,
TXS_1M,2004/7/15,12:33:00,5515.4302,243,
TXS_1M,2004/7/15,12:34:00,5512.0498,119,
TXS_1M,2004/7/15,12:35:00,5511.5098,169,
TXS_1M,2004/7/15,12:36:00,5516.1802,130,
TXS_1M,2004/7/15,12:37:00,5520.3398,130,
TXS_1M,2004/7/15,12:38:00,5523.8799,151,
TXS_1M,2004/7/15,12:39:00,5522.04,188,
TXS_1M,2004/7/15,12:40:00,5525.6099,154,
TXS_1M,2004/7/15,12:41:00,5520.6299,129,
TXS_1M,2004/7/15,12:42:00,5519.9702,244,
TXS_1M,2004/7/15,12:43:00,5520.5601,208,
TXS_1M,2004/7/15,12:44:00,5519.48,106,
TXS_1M,2004/7/15,12:45:00,5520.1802,118,
TXS_1M,2004/7/15,12:46:00,5518.1299,140,
TXS_1M,2004/7/15,12:47:00,5524.8501,139,
TXS_1M,2004/7/15,12:48:00,5520.5801,124,
TXS_1M,2004/7/15,12:49:00,5522.6201,189,
TXS_1M,2004/7/15,12:50:00,5522.1899,174,
TXS_1M,2004/7/15,12:51:00,5522.9502,109,
TXS_1M,2004/7/15,12:52:00,5519.6201,165,
TXS_1M,2004/7/15,12:53:00,5517.0698,212,
TXS_1M,2004/7/15,12:54:00,5526.79,211,
TXS_1M,2004/7/15,12:55:00,5519.8701,154,
TXS_1M,2004/7/15,12:56:00,5518.8799,259,
TXS_1M,2004/7/15,12:57:00,5518.3901,222,
TXS_1M,2004/7/15,12:58:00,5517.5,150,
TXS_1M,2004/7/15,12:59:00,5514.8701,231,
TXS_1M,2004/7/15,13:00:00,5513.23,289,
TXS_1M,2004/7/15,13:01:00,5511.04,255,
TXS_1M,2004/7/15,13:02:00,5511.0098,195,
TXS_1M,2004/7/15,13:03:00,5514.4902,455,
TXS_1M,2004/7/15,13:04:00,5509.71,410,
TXS_1M,2004/7/15,13:05:00,5511.02,298,
TXS_1M,2004/7/15,13:06:00,5506.6201,279,
TXS_1M,2004/7/15,13:07:00,5511.1201,392,
TXS_1M,2004/7/15,13:08:00,5509.6099,256,
TXS_1M,2004/7/15,13:09:00,5506.21,184,
TXS_1M,2004/7/15,13:10:00,5515.8999,365,
TXS_1M,2004/7/15,13:11:00,5514.8701,321,
TXS_1M,2004/7/15,13:12:00,5513.5898,229,
TXS_1M,2004/7/15,13:13:00,5514.77,254,
TXS_1M,2004/7/15,13:14:00,5514.6201,300,
TXS_1M,2004/7/15,13:15:00,5519.54,272,
TXS_1M,2004/7/15,13:16:00,5518.0801,196,
TXS_1M,2004/7/15,13:17:00,5516.8398,324,
TXS_1M,2004/7/15,13:18:00,5519.8398,326,
TXS_1M,2004/7/15,13:19:00,5526.3501,268,
TXS_1M,2004/7/15,13:20:00,5527.2798,286,
TXS_1M,2004/7/15,13:21:00,5527.71,266,
TXS_1M,2004/7/15,13:22:00,5527.7002,264,
TXS_1M,2004/7/15,13:23:00,5536.3398,257,
TXS_1M,2004/7/15,13:24:00,5531.8999,465,
TXS_1M,2004/7/15,13:25:00,5530.9199,388,
TXS_1M,2004/7/15,13:26:00,5530.8901,0,
TXS_1M,2004/7/15,13:27:00,5530.8901,0,
TXS_1M,2004/7/15,13:28:00,5530.8901,0,
TXS_1M,2004/7/15,13:29:00,5530.8901,0,
TXS_1M,2004/7/15,13:30:00,5542.7998,2776,
TXS_1M,2004/7/16,09:00:00,5542.7998,56,
TXS_1M,2004/7/16,09:01:00,5501.9302,1205,
TXS_1M,2004/7/16,09:02:00,5507.3701,364,
TXS_1M,2004/7/16,09:03:00,5510.8799,357,
TXS_1M,2004/7/16,09:04:00,5516.9702,322,
TXS_1M,2004/7/16,09:05:00,5518.3701,449,
TXS_1M,2004/7/16,09:06:00,5524.9302,464,
TXS_1M,2004/7/16,09:07:00,5528.9302,344,
TXS_1M,2004/7/16,09:08:00,5531.2002,387,
TXS_1M,2004/7/16,09:09:00,5531.3901,432,
TXS_1M,2004/7/16,09:10:00,5533.5801,323,
TXS_1M,2004/7/16,09:11:00,5532.1602,246,
TXS_1M,2004/7/16,09:12:00,5533.27,346,
TXS_1M,2004/7/16,09:13:00,5533.1401,255,
TXS_1M,2004/7/16,09:14:00,5530.27,195,
TXS_1M,2004/7/16,09:15:00,5530.4302,209,
TXS_1M,2004/7/16,09:16:00,5523.0098,261,
TXS_1M,2004/7/16,09:17:00,5527.7402,253,
TXS_1M,2004/7/16,09:18:00,5525.9102,195,
TXS_1M,2004/7/16,09:19:00,5527.8301,259,
TXS_1M,2004/7/16,09:20:00,5530.96,307,
TXS_1M,2004/7/16,09:21:00,5525.2598,187,
TXS_1M,2004/7/16,09:22:00,5531.8101,344,
TXS_1M,2004/7/16,09:23:00,5536.1602,375,
TXS_1M,2004/7/16,09:24:00,5539.23,357,
TXS_1M,2004/7/16,09:25:00,5549.4302,428,
TXS_1M,2004/7/16,09:26:00,5549.02,443,
TXS_1M,2004/7/16,09:27:00,5558.6001,394,
TXS_1M,2004/7/16,09:28:00,5559.7798,277,
TXS_1M,2004/7/16,09:29:00,5564.8301,372,
TXS_1M,2004/7/16,09:30:00,5564.02,369,
TXS_1M,2004/7/16,09:31:00,5563.7402,246,
TXS_1M,2004/7/16,09:32:00,5565.75,239,
TXS_1M,2004/7/16,09:33:00,5567.0,254,
TXS_1M,2004/7/16,09:34:00,5565.2202,235,
TXS_1M,2004/7/16,09:35:00,5565.8901,170,
TXS_1M,2004/7/16,09:36:00,5561.7998,243,
TXS_1M,2004/7/16,09:37:00,5557.2002,185,
TXS_1M,2004/7/16,09:38:00,5563.6401,221,
TXS_1M,2004/7/16,09:39:00,5561.4502,130,
TXS_1M,2004/7/16,09:40:00,5555.0801,168,
TXS_1M,2004/7/16,09:41:00,5554.27,207,
TXS_1M,2004/7/16,09:42:00,5556.21,153,
TXS_1M,2004/7/16,09:43:00,5547.1602,174,
TXS_1M,2004/7/16,09:44:00,5547.1401,237,
TXS_1M,2004/7/16,09:45:00,5545.21,255,
TXS_1M,2004/7/16,09:46:00,5543.4102,119,
TXS_1M,2004/7/16,09:47:00,5542.4902,194,
TXS_1M,2004/7/16,09:48:00,5541.73,142,
TXS_1M,2004/7/16,09:49:00,5541.0298,122,
TXS_1M,2004/7/16,09:50:00,5543.8701,142,
TXS_1M,2004/7/16,09:51:00,5547.54,193,
TXS_1M,2004/7/16,09:52:00,5550.0698,138,
TXS_1M,2004/7/16,09:53:00,5549.7002,142,
TXS_1M,2004/7/16,09:54:00,5555.9902,146,
TXS_1M,2004/7/16,09:55:00,5555.23,144,
TXS_1M,2004/7/16,09:56:00,5551.9102,80,
TXS_1M,2004/7/16,09:57:00,5553.77,182,
TXS_1M,2004/7/16,09:58:00,5556.48,184,
TXS_1M,2004/7/16,09:59:00,5549.6499,151,
TXS_1M,2004/7/16,10:00:00,5546.4702,128,
TXS_1M,2004/7/16,10:01:00,5546.0498,169,
TXS_1M,2004/7/16,10:02:00,5542.98,131,
TXS_1M,2004/7/16,10:03:00,5540.8501,112,
TXS_1M,2004/7/16,10:04:00,5539.8599,105,
TXS_1M,2004/7/16,10:05:00,5538.21,139,
TXS_1M,2004/7/16,10:06:00,5543.8701,137,
TXS_1M,2004/7/16,10:07:00,5535.3799,111,
TXS_1M,2004/7/16,10:08:00,5537.1499,153,
TXS_1M,2004/7/16,10:09:00,5540.4399,163,
TXS_1M,2004/7/16,10:10:00,5543.3101,90,
TXS_1M,2004/7/16,10:11:00,5538.54,125,
TXS_1M,2004/7/16,10:12:00,5537.0898,127,
TXS_1M,2004/7/16,10:13:00,5538.0498,137,
TXS_1M,2004/7/16,10:14:00,5536.5801,101,
TXS_1M,2004/7/16,10:15:00,5539.2998,183,
TXS_1M,2004/7/16,10:16:00,5539.3398,112,
TXS_1M,2004/7/16,10:17:00,5540.3101,75,
TXS_1M,2004/7/16,10:18:00,5541.3701,92,
TXS_1M,2004/7/16,10:19:00,5544.5498,125,
TXS_1M,2004/7/16,10:20:00,5541.1001,97,
TXS_1M,2004/7/16,10:21:00,5545.04,79,
TXS_1M,2004/7/16,10:22:00,5540.6099,103,
TXS_1M,2004/7/16,10:23:00,5540.1899,90,
TXS_1M,2004/7/16,10:24:00,5551.5801,115,
TXS_1M,2004/7/16,10:25:00,5545.7202,144,
TXS_1M,2004/7/16,10:26:00,5548.21,130,
TXS_1M,2004/7/16,10:27:00,5549.23,130,
TXS_1M,2004/7/16,10:28:00,5551.73,95,
TXS_1M,2004/7/16,10:29:00,5549.8901,161,
TXS_1M,2004/7/16,10:30:00,5552.21,181,
TXS_1M,2004/7/16,10:31:00,5553.6499,81,
TXS_1M,2004/7/16,10:32:00,5559.1699,190,
TXS_1M,2004/7/16,10:33:00,5556.5498,157,
TXS_1M,2004/7/16,10:34:00,5554.6699,114,
TXS_1M,2004/7/16,10:35:00,5553.8398,95,
TXS_1M,2004/7/16,10:36:00,5549.7402,133,
TXS_1M,2004/7/16,10:37:00,5548.1299,148,
TXS_1M,2004/7/16,10:38:00,5547.6602,68,
TXS_1M,2004/7/16,10:39:00,5546.3501,92,
TXS_1M,2004/7/16,10:40:00,5546.3398,79,
TXS_1M,2004/7/16,10:41:00,5544.04,102,
TXS_1M,2004/7/16,10:42:00,5541.5801,62,
TXS_1M,2004/7/16,10:43:00,5543.29,101,
TXS_1M,2004/7/16,10:44:00,5541.1499,87,
TXS_1M,2004/7/16,10:45:00,5539.6001,67,
TXS_1M,2004/7/16,10:46:00,5539.1299,100,
TXS_1M,2004/7/16,10:47:00,5544.5801,161,
TXS_1M,2004/7/16,10:48:00,5542.7598,120,
TXS_1M,2004/7/16,10:49:00,5542.5698,60,
TXS_1M,2004/7/16,10:50:00,5545.5,123,
TXS_1M,2004/7/16,10:51:00,5540.75,99,
TXS_1M,2004/7/16,10:52:00,5543.8101,64,
TXS_1M,2004/7/16,10:53:00,5543.6499,110,
TXS_1M,2004/7/16,10:54:00,5546.5,175,
TXS_1M,2004/7/16,10:55:00,5546.5298,92,
TXS_1M,2004/7/16,10:56:00,5543.1602,88,
TXS_1M,2004/7/16,10:57:00,5545.4502,271,
TXS_1M,2004/7/16,10:58:00,5546.46,97,
TXS_1M,2004/7/16,10:59:00,5545.75,137,
TXS_1M,2004/7/16,11:00:00,5552.1699,82,
TXS_1M,2004/7/16,11:01:00,5541.9399,141,
TXS_1M,2004/7/16,11:02:00,5547.3701,101,
TXS_1M,2004/7/16,11:03:00,5552.1602,73,
TXS_1M,2004/7/16,11:04:00,5553.5,102,
TXS_1M,2004/7/16,11:05:00,5551.4902,149,
TXS_1M,2004/7/16,11:06:00,5551.9702,62,
TXS_1M,2004/7/16,11:07:00,5557.7598,112,
TXS_1M,2004/7/16,11:08:00,5556.8599,126,
TXS_1M,2004/7/16,11:09:00,5558.3198,107,
TXS_1M,2004/7/16,11:10:00,5557.2998,104,
TXS_1M,2004/7/16,11:11:00,5552.6899,131,
TXS_1M,2004/7/16,11:12:00,5551.0801,105,
TXS_1M,2004/7/16,11:13:00,5555.1699,97,
TXS_1M,2004/7/16,11:14:00,5553.9102,98,
TXS_1M,2004/7/16,11:15:00,5555.7998,96,
TXS_1M,2004/7/16,11:16:00,5555.8301,96,
TXS_1M,2004/7/16,11:17:00,5556.6299,79,
TXS_1M,2004/7/16,11:18:00,5555.4199,117,
TXS_1M,2004/7/16,11:19:00,5557.1499,105,
TXS_1M,2004/7/16,11:20:00,5557.52,60,
TXS_1M,2004/7/16,11:21:00,5551.8398,84,
TXS_1M,2004/7/16,11:22:00,5558.7598,124,
TXS_1M,2004/7/16,11:23:00,5562.1499,175,
TXS_1M,2004/7/16,11:24:00,5564.4502,96,
TXS_1M,2004/7/16,11:25:00,5565.1602,236,
TXS_1M,2004/7/16,11:26:00,5566.5801,225,
TXS_1M,2004/7/16,11:27:00,5569.8501,169,
TXS_1M,2004/7/16,11:28:00,5568.6299,189,
TXS_1M,2004/7/16,11:29:00,5571.1201,308,
TXS_1M,2004/7/16,11:30:00,5571.7002,176,
TXS_1M,2004/7/16,11:31:00,5572.5,140,
TXS_1M,2004/7/16,11:32:00,5574.23,225,
TXS_1M,2004/7/16,11:33:00,5574.98,217,
TXS_1M,2004/7/16,11:34:00,5572.4399,144,
TXS_1M,2004/7/16,11:35:00,5576.2998,157,
TXS_1M,2004/7/16,11:36:00,5572.2002,183,
TXS_1M,2004/7/16,11:37:00,5577.1899,137,
TXS_1M,2004/7/16,11:38:00,5572.5298,107,
TXS_1M,2004/7/16,11:39:00,5570.3501,129,
TXS_1M,2004/7/16,11:40:00,5572.3398,179,
TXS_1M,2004/7/16,11:41:00,5570.7002,130,
TXS_1M,2004/7/16,11:42:00,5568.9902,101,
TXS_1M,2004/7/16,11:43:00,5563.9302,103,
TXS_1M,2004/7/16,11:44:00,5565.25,213,
TXS_1M,2004/7/16,11:45:00,5564.2798,92,
TXS_1M,2004/7/16,11:46:00,5562.4102,126,
TXS_1M,2004/7/16,11:47:00,5565.8901,113,
TXS_1M,2004/7/16,11:48:00,5564.25,65,
TXS_1M,2004/7/16,11:49:00,5564.9302,77,
TXS_1M,2004/7/16,11:50:00,5563.8198,92,
TXS_1M,2004/7/16,11:51:00,5561.0898,102,
TXS_1M,2004/7/16,11:52:00,5561.3901,71,
TXS_1M,2004/7/16,11:53:00,5560.2202,119,
TXS_1M,2004/7/16,11:54:00,5559.8301,114,
TXS_1M,2004/7/16,11:55:00,5561.3198,63,
TXS_1M,2004/7/16,11:56:00,5562.0801,84,
TXS_1M,2004/7/16,11:57:00,5561.1699,134,
TXS_1M,2004/7/16,11:58:00,5560.1602,128,
TXS_1M,2004/7/16,11:59:00,5558.6099,79,
TXS_1M,2004/7/16,12:00:00,5559.5,134,
TXS_1M,2004/7/16,12:01:00,5555.6499,118,
TXS_1M,2004/7/16,12:02:00,5558.9399,46,
TXS_1M,2004/7/16,12:03:00,5557.25,73,
TXS_1M,2004/7/16,12:04:00,5558.5298,105,
TXS_1M,2004/7/16,12:05:00,5554.8901,56,
TXS_1M,2004/7/16,12:06:00,5556.4902,36,
TXS_1M,2004/7/16,12:07:00,5553.75,113,
TXS_1M,2004/7/16,12:08:00,5556.02,108,
TXS_1M,2004/7/16,12:09:00,5558.1099,78,
TXS_1M,2004/7/16,12:10:00,5558.3999,59,
TXS_1M,2004/7/16,12:11:00,5559.54,122,
TXS_1M,2004/7/16,12:12:00,5561.6802,115,
TXS_1M,2004/7/16,12:13:00,5561.0801,49,
TXS_1M,2004/7/16,12:14:00,5564.3301,125,
TXS_1M,2004/7/16,12:15:00,5567.7798,200,
TXS_1M,2004/7/16,12:16:00,5569.3198,119,
TXS_1M,2004/7/16,12:17:00,5569.5601,102,
TXS_1M,2004/7/16,12:18:00,5568.8701,111,
TXS_1M,2004/7/16,12:19:00,5566.6401,104,
TXS_1M,2004/7/16,12:20:00,5569.2402,83,
TXS_1M,2004/7/16,12:21:00,5561.96,108,
TXS_1M,2004/7/16,12:22:00,5561.3501,109,
TXS_1M,2004/7/16,12:23:00,5566.79,89,
TXS_1M,2004/7/16,12:24:00,5562.7998,93,
TXS_1M,2004/7/16,12:25:00,5567.1299,120,
TXS_1M,2004/7/16,12:26:00,5559.9302,131,
TXS_1M,2004/7/16,12:27:00,5559.7202,84,
TXS_1M,2004/7/16,12:28:00,5557.1802,105,
TXS_1M,2004/7/16,12:29:00,5555.4199,153,
TXS_1M,2004/7/16,12:30:00,5559.4702,91,
TXS_1M,2004/7/16,12:31:00,5552.9502,114,
TXS_1M,2004/7/16,12:32:00,5551.5498,143,
TXS_1M,2004/7/16,12:33:00,5552.2002,232,
TXS_1M,2004/7/16,12:34:00,5551.6602,145,
TXS_1M,2004/7/16,12:35:00,5551.29,260,
TXS_1M,2004/7/16,12:36:00,5542.8901,214,
TXS_1M,2004/7/16,12:37:00,5541.2402,228,
TXS_1M,2004/7/16,12:38:00,5542.3599,190,
TXS_1M,2004/7/16,12:39:00,5544.7402,231,
TXS_1M,2004/7/16,12:40:00,5541.6499,189,
TXS_1M,2004/7/16,12:41:00,5541.48,110,
TXS_1M,2004/7/16,12:42:00,5541.73,184,
TXS_1M,2004/7/16,12:43:00,5544.5698,189,
TXS_1M,2004/7/16,12:44:00,5543.4399,89,
TXS_1M,2004/7/16,12:45:00,5541.8999,123,
TXS_1M,2004/7/16,12:46:00,5543.5801,125,
TXS_1M,2004/7/16,12:47:00,5544.6401,100,
TXS_1M,2004/7/16,12:48:00,5544.1099,53,
TXS_1M,2004/7/16,12:49:00,5544.3101,113,
TXS_1M,2004/7/16,12:50:00,5543.79,114,
TXS_1M,2004/7/16,12:51:00,5544.8101,92,
TXS_1M,2004/7/16,12:52:00,5542.27,99,
TXS_1M,2004/7/16,12:53:00,5546.4302,159,
TXS_1M,2004/7/16,12:54:00,5539.1201,115,
TXS_1M,2004/7/16,12:55:00,5546.79,93,
TXS_1M,2004/7/16,12:56:00,5536.4902,232,
TXS_1M,2004/7/16,12:57:00,5536.4302,174,
TXS_1M,2004/7/16,12:58:00,5536.6001,187,
TXS_1M,2004/7/16,12:59:00,5537.0698,166,
TXS_1M,2004/7/16,13:00:00,5536.9902,252,
TXS_1M,2004/7/16,13:01:00,5532.7002,203,
TXS_1M,2004/7/16,13:02:00,5531.6099,149,
TXS_1M,2004/7/16,13:03:00,5529.27,278,
TXS_1M,2004/7/16,13:04:00,5528.27,348,
TXS_1M,2004/7/16,13:05:00,5524.4399,360,
TXS_1M,2004/7/16,13:06:00,5517.5898,488,
TXS_1M,2004/7/16,13:07:00,5515.54,445,
TXS_1M,2004/7/16,13:08:00,5509.6099,334,
TXS_1M,2004/7/16,13:09:00,5509.1099,386,
TXS_1M,2004/7/16,13:10:00,5508.9399,632,
TXS_1M,2004/7/16,13:11:00,5506.3398,459,
TXS_1M,2004/7/16,13:12:00,5504.6899,341,
TXS_1M,2004/7/16,13:13:00,5509.1299,383,
TXS_1M,2004/7/16,13:14:00,5509.9702,388,
TXS_1M,2004/7/16,13:15:00,5515.04,292,
TXS_1M,2004/7/16,13:16:00,5515.5801,190,
TXS_1M,2004/7/16,13:17:00,5516.71,284,
TXS_1M,2004/7/16,13:18:00,5519.5698,234,
TXS_1M,2004/7/16,13:19:00,5516.73,175,
TXS_1M,2004/7/16,13:20:00,5516.2598,278,
TXS_1M,2004/7/16,13:21:00,5513.0698,330,
TXS_1M,2004/7/16,13:22:00,5512.9399,260,
TXS_1M,2004/7/16,13:23:00,5512.7002,205,
TXS_1M,2004/7/16,13:24:00,5514.1299,348,
TXS_1M,2004/7/16,13:25:00,5512.0898,439,
TXS_1M,2004/7/16,13:26:00,5512.0898,0,
TXS_1M,2004/7/16,13:27:00,5512.0898,0,
TXS_1M,2004/7/16,13:28:00,5512.0898,0,
TXS_1M,2004/7/16,13:29:00,5512.0898,0,
TXS_1M,2004/7/16,13:30:00,5502.1401,2896,
TXS_1M,2004/7/19,09:00:00,5502.1401,96,
TXS_1M,2004/7/19,09:01:00,5483.6099,1232,
TXS_1M,2004/7/19,09:02:00,5483.48,342,
TXS_1M,2004/7/19,09:03:00,5485.4502,273,
TXS_1M,2004/7/19,09:04:00,5485.6401,260,
TXS_1M,2004/7/19,09:05:00,5485.54,376,
TXS_1M,2004/7/19,09:06:00,5490.2798,314,
TXS_1M,2004/7/19,09:07:00,5493.27,238,
TXS_1M,2004/7/19,09:08:00,5495.4502,279,
TXS_1M,2004/7/19,09:09:00,5497.8101,309,
TXS_1M,2004/7/19,09:10:00,5502.6499,273,
TXS_1M,2004/7/19,09:11:00,5505.04,264,
TXS_1M,2004/7/19,09:12:00,5509.3901,363,
TXS_1M,2004/7/19,09:13:00,5513.8599,361,
TXS_1M,2004/7/19,09:14:00,5517.5,272,
TXS_1M,2004/7/19,09:15:00,5518.6699,356,
TXS_1M,2004/7/19,09:16:00,5523.6001,351,
TXS_1M,2004/7/19,09:17:00,5524.2002,354,
TXS_1M,2004/7/19,09:18:00,5526.6201,249,
TXS_1M,2004/7/19,09:19:00,5527.8799,361,
TXS_1M,2004/7/19,09:20:00,5524.7998,292,
TXS_1M,2004/7/19,09:21:00,5528.0098,201,
TXS_1M,2004/7/19,09:22:00,5526.8101,245,
TXS_1M,2004/7/19,09:23:00,5518.6201,274,
TXS_1M,2004/7/19,09:24:00,5515.1602,215,
TXS_1M,2004/7/19,09:25:00,5513.6802,165,
TXS_1M,2004/7/19,09:26:00,5508.5098,292,
TXS_1M,2004/7/19,09:27:00,5505.7002,288,
TXS_1M,2004/7/19,09:28:00,5504.02,236,
TXS_1M,2004/7/19,09:29:00,5496.3501,309,
TXS_1M,2004/7/19,09:30:00,5498.9199,306,
TXS_1M,2004/7/19,09:31:00,5495.0601,271,
TXS_1M,2004/7/19,09:32:00,5497.1499,190,
TXS_1M,2004/7/19,09:33:00,5496.04,246,
TXS_1M,2004/7/19,09:34:00,5499.0898,222,
TXS_1M,2004/7/19,09:35:00,5496.8701,142,
TXS_1M,2004/7/19,09:36:00,5493.96,145,
TXS_1M,2004/7/19,09:37:00,5493.29,186,
TXS_1M,2004/7/19,09:38:00,5492.9102,204,
TXS_1M,2004/7/19,09:39:00,5494.9502,203,
TXS_1M,2004/7/19,09:40:00,5495.8999,273,
TXS_1M,2004/7/19,09:41:00,5495.3198,250,
TXS_1M,2004/7/19,09:42:00,5494.1401,196,
TXS_1M,2004/7/19,09:43:00,5494.8599,173,
TXS_1M,2004/7/19,09:44:00,5495.3101,208,
TXS_1M,2004/7/19,09:45:00,5493.5,155,
TXS_1M,2004/7/19,09:46:00,5491.8901,159,
TXS_1M,2004/7/19,09:47:00,5493.5298,235,
TXS_1M,2004/7/19,09:48:00,5488.98,199,
TXS_1M,2004/7/19,09:49:00,5489.3901,233,
TXS_1M,2004/7/19,09:50:00,5485.7402,271,
TXS_1M,2004/7/19,09:51:00,5487.48,336,
TXS_1M,2004/7/19,09:52:00,5481.8301,225,
TXS_1M,2004/7/19,09:53:00,5478.8101,197,
TXS_1M,2004/7/19,09:54:00,5473.3901,437,
TXS_1M,2004/7/19,09:55:00,5465.2798,431,
TXS_1M,2004/7/19,09:56:00,5459.4199,367,
TXS_1M,2004/7/19,09:57:00,5457.0498,477,
TXS_1M,2004/7/19,09:58:00,5455.5098,639,
TXS_1M,2004/7/19,09:59:00,5453.4902,363,
TXS_1M,2004/7/19,10:00:00,5451.2798,373,
TXS_1M,2004/7/19,10:01:00,5452.6802,444,
TXS_1M,2004/7/19,10:02:00,5454.3501,296,
TXS_1M,2004/7/19,10:03:00,5456.5801,190,
TXS_1M,2004/7/19,10:04:00,5459.0098,248,
TXS_1M,2004/7/19,10:05:00,5465.7598,196,
TXS_1M,2004/7/19,10:06:00,5465.3398,169,
TXS_1M,2004/7/19,10:07:00,5465.4502,128,
TXS_1M,2004/7/19,10:08:00,5467.0801,169,
TXS_1M,2004/7/19,10:09:00,5465.25,131,
TXS_1M,2004/7/19,10:10:00,5466.5,97,
TXS_1M,2004/7/19,10:11:00,5466.4199,115,
TXS_1M,2004/7/19,10:12:00,5467.3999,138,
TXS_1M,2004/7/19,10:13:00,5466.8701,101,
TXS_1M,2004/7/19,10:14:00,5466.4702,52,
TXS_1M,2004/7/19,10:15:00,5465.1602,123,
TXS_1M,2004/7/19,10:16:00,5466.5,115,
TXS_1M,2004/7/19,10:17:00,5468.4902,149,
TXS_1M,2004/7/19,10:18:00,5484.4102,297,
TXS_1M,2004/7/19,10:19:00,5485.8599,350,
TXS_1M,2004/7/19,10:20:00,5487.7002,269,
TXS_1M,2004/7/19,10:21:00,5490.25,212,
TXS_1M,2004/7/19,10:22:00,5490.5698,261,
TXS_1M,2004/7/19,10:23:00,5488.71,195,
TXS_1M,2004/7/19,10:24:00,5487.2598,102,
TXS_1M,2004/7/19,10:25:00,5484.3101,161,
TXS_1M,2004/7/19,10:26:00,5484.0801,117,
TXS_1M,2004/7/19,10:27:00,5481.1899,89,
TXS_1M,2004/7/19,10:28:00,5480.7798,87,
TXS_1M,2004/7/19,10:29:00,5479.8101,154,
TXS_1M,2004/7/19,10:30:00,5481.7998,134,
TXS_1M,2004/7/19,10:31:00,5483.3501,62,
TXS_1M,2004/7/19,10:32:00,5476.0698,91,
TXS_1M,2004/7/19,10:33:00,5474.98,80,
TXS_1M,2004/7/19,10:34:00,5477.3198,108,
TXS_1M,2004/7/19,10:35:00,5480.8799,46,
TXS_1M,2004/7/19,10:36:00,5478.71,76,
TXS_1M,2004/7/19,10:37:00,5478.6699,88,
TXS_1M,2004/7/19,10:38:00,5476.52,42,
TXS_1M,2004/7/19,10:39:00,5475.6602,77,
TXS_1M,2004/7/19,10:40:00,5473.8701,95,
TXS_1M,2004/7/19,10:41:00,5476.6499,162,
TXS_1M,2004/7/19,10:42:00,5477.0,81,
TXS_1M,2004/7/19,10:43:00,5474.8599,143,
TXS_1M,2004/7/19,10:44:00,5477.29,126,
TXS_1M,2004/7/19,10:45:00,5475.04,70,
TXS_1M,2004/7/19,10:46:00,5477.29,92,
TXS_1M,2004/7/19,10:47:00,5475.2202,98,
TXS_1M,2004/7/19,10:48:00,5474.0698,84,
TXS_1M,2004/7/19,10:49:00,5475.9702,58,
TXS_1M,2004/7/19,10:50:00,5475.3799,112,
TXS_1M,2004/7/19,10:51:00,5475.3999,79,
TXS_1M,2004/7/19,10:52:00,5479.4102,52,
TXS_1M,2004/7/19,10:53:00,5477.1099,63,
TXS_1M,2004/7/19,10:54:00,5477.8999,105,
TXS_1M,2004/7/19,10:55:00,5477.0098,92,
TXS_1M,2004/7/19,10:56:00,5475.7002,61,
TXS_1M,2004/7/19,10:57:00,5474.9902,120,
TXS_1M,2004/7/19,10:58:00,5476.6201,106,
TXS_1M,2004/7/19,10:59:00,5479.7598,69,
TXS_1M,2004/7/19,11:00:00,5477.0601,90,
TXS_1M,2004/7/19,11:01:00,5478.6899,77,
TXS_1M,2004/7/19,11:02:00,5479.2598,102,
TXS_1M,2004/7/19,11:03:00,5477.3901,56,
TXS_1M,2004/7/19,11:04:00,5475.8599,102,
TXS_1M,2004/7/19,11:05:00,5477.4102,134,
TXS_1M,2004/7/19,11:06:00,5477.2598,65,
TXS_1M,2004/7/19,11:07:00,5473.9902,107,
TXS_1M,2004/7/19,11:08:00,5473.6299,97,
TXS_1M,2004/7/19,11:09:00,5471.79,78,
TXS_1M,2004/7/19,11:10:00,5475.3999,77,
TXS_1M,2004/7/19,11:11:00,5466.98,129,
TXS_1M,2004/7/19,11:12:00,5473.0,122,
TXS_1M,2004/7/19,11:13:00,5470.9902,83,
TXS_1M,2004/7/19,11:14:00,5470.2598,87,
TXS_1M,2004/7/19,11:15:00,5471.3398,122,
TXS_1M,2004/7/19,11:16:00,5467.5601,99,
TXS_1M,2004/7/19,11:17:00,5467.27,69,
TXS_1M,2004/7/19,11:18:00,5467.2402,100,
TXS_1M,2004/7/19,11:19:00,5469.0898,107,
TXS_1M,2004/7/19,11:20:00,5465.1099,79,
TXS_1M,2004/7/19,11:21:00,5467.0801,71,
TXS_1M,2004/7/19,11:22:00,5465.8999,124,
TXS_1M,2004/7/19,11:23:00,5463.6299,124,
TXS_1M,2004/7/19,11:24:00,5467.0801,70,
TXS_1M,2004/7/19,11:25:00,5461.6401,124,
TXS_1M,2004/7/19,11:26:00,5459.3198,148,
TXS_1M,2004/7/19,11:27:00,5462.3198,195,
TXS_1M,2004/7/19,11:28:00,5461.7798,168,
TXS_1M,2004/7/19,11:29:00,5461.4199,130,
TXS_1M,2004/7/19,11:30:00,5459.5898,151,
TXS_1M,2004/7/19,11:31:00,5460.5801,62,
TXS_1M,2004/7/19,11:32:00,5458.79,130,
TXS_1M,2004/7/19,11:33:00,5455.1602,141,
TXS_1M,2004/7/19,11:34:00,5456.7798,108,
TXS_1M,2004/7/19,11:35:00,5457.8398,130,
TXS_1M,2004/7/19,11:36:00,5453.54,161,
TXS_1M,2004/7/19,11:37:00,5453.5098,130,
TXS_1M,2004/7/19,11:38:00,5450.2798,116,
TXS_1M,2004/7/19,11:39:00,5449.1602,300,
TXS_1M,2004/7/19,11:40:00,5444.8101,383,
TXS_1M,2004/7/19,11:41:00,5445.3999,262,
TXS_1M,2004/7/19,11:42:00,5440.0,317,
TXS_1M,2004/7/19,11:43:00,5436.3599,333,
TXS_1M,2004/7/19,11:44:00,5435.0498,240,
TXS_1M,2004/7/19,11:45:00,5433.3101,200,
TXS_1M,2004/7/19,11:46:00,5436.9302,302,
TXS_1M,2004/7/19,11:47:00,5437.4199,251,
TXS_1M,2004/7/19,11:48:00,5445.7002,216,
TXS_1M,2004/7/19,11:49:00,5451.1201,288,
TXS_1M,2004/7/19,11:50:00,5452.0698,253,
TXS_1M,2004/7/19,11:51:00,5459.2402,199,
TXS_1M,2004/7/19,11:52:00,5461.9502,149,
TXS_1M,2004/7/19,11:53:00,5460.77,282,
TXS_1M,2004/7/19,11:54:00,5464.3999,174,
TXS_1M,2004/7/19,11:55:00,5465.1499,84,
TXS_1M,2004/7/19,11:56:00,5470.0,139,
TXS_1M,2004/7/19,11:57:00,5466.48,119,
TXS_1M,2004/7/19,11:58:00,5466.54,119,
TXS_1M,2004/7/19,11:59:00,5468.6802,58,
TXS_1M,2004/7/19,12:00:00,5465.5898,102,
TXS_1M,2004/7/19,12:01:00,5467.27,125,
TXS_1M,2004/7/19,12:02:00,5462.0898,52,
TXS_1M,2004/7/19,12:03:00,5463.0898,73,
TXS_1M,2004/7/19,12:04:00,5461.5298,100,
TXS_1M,2004/7/19,12:05:00,5461.3999,100,
TXS_1M,2004/7/19,12:06:00,5460.54,52,
TXS_1M,2004/7/19,12:07:00,5462.4199,91,
TXS_1M,2004/7/19,12:08:00,5458.6802,108,
TXS_1M,2004/7/19,12:09:00,5459.2998,79,
TXS_1M,2004/7/19,12:10:00,5458.04,74,
TXS_1M,2004/7/19,12:11:00,5458.3599,120,
TXS_1M,2004/7/19,12:12:00,5456.5498,82,
TXS_1M,2004/7/19,12:13:00,5457.0498,65,
TXS_1M,2004/7/19,12:14:00,5455.2402,120,
TXS_1M,2004/7/19,12:15:00,5454.3901,102,
TXS_1M,2004/7/19,12:16:00,5456.8599,83,
TXS_1M,2004/7/19,12:17:00,5453.3198,77,
TXS_1M,2004/7/19,12:18:00,5454.0801,108,
TXS_1M,2004/7/19,12:19:00,5452.2998,99,
TXS_1M,2004/7/19,12:20:00,5452.9702,39,
TXS_1M,2004/7/19,12:21:00,5452.3999,133,
TXS_1M,2004/7/19,12:22:00,5451.3301,123,
TXS_1M,2004/7/19,12:23:00,5452.8999,68,
TXS_1M,2004/7/19,12:24:00,5453.1099,90,
TXS_1M,2004/7/19,12:25:00,5449.23,122,
TXS_1M,2004/7/19,12:26:00,5449.5498,146,
TXS_1M,2004/7/19,12:27:00,5453.8398,63,
TXS_1M,2004/7/19,12:28:00,5449.77,106,
TXS_1M,2004/7/19,12:29:00,5450.9902,115,
TXS_1M,2004/7/19,12:30:00,5449.3901,71,
TXS_1M,2004/7/19,12:31:00,5453.4702,92,
TXS_1M,2004/7/19,12:32:00,5451.7202,138,
TXS_1M,2004/7/19,12:33:00,5454.7002,105,
TXS_1M,2004/7/19,12:34:00,5454.3599,68,
TXS_1M,2004/7/19,12:35:00,5457.8999,106,
TXS_1M,2004/7/19,12:36:00,5459.3501,150,
TXS_1M,2004/7/19,12:37:00,5458.9702,99,
TXS_1M,2004/7/19,12:38:00,5460.7402,113,
TXS_1M,2004/7/19,12:39:00,5464.3398,190,
TXS_1M,2004/7/19,12:40:00,5464.1899,99,
TXS_1M,2004/7/19,12:41:00,5465.9302,81,
TXS_1M,2004/7/19,12:42:00,5462.0098,116,
TXS_1M,2004/7/19,12:43:00,5465.8301,105,
TXS_1M,2004/7/19,12:44:00,5465.23,71,
TXS_1M,2004/7/19,12:45:00,5466.0098,73,
TXS_1M,2004/7/19,12:46:00,5468.0,97,
TXS_1M,2004/7/19,12:47:00,5465.5801,79,
TXS_1M,2004/7/19,12:48:00,5467.0601,68,
TXS_1M,2004/7/19,12:49:00,5477.48,243,
TXS_1M,2004/7/19,12:50:00,5476.5498,197,
TXS_1M,2004/7/19,12:51:00,5479.3198,168,
TXS_1M,2004/7/19,12:52:00,5479.2202,167,
TXS_1M,2004/7/19,12:53:00,5480.8799,201,
TXS_1M,2004/7/19,12:54:00,5483.1699,150,
TXS_1M,2004/7/19,12:55:00,5480.54,110,
TXS_1M,2004/7/19,12:56:00,5480.6401,253,
TXS_1M,2004/7/19,12:57:00,5481.1499,171,
TXS_1M,2004/7/19,12:58:00,5477.3198,232,
TXS_1M,2004/7/19,12:59:00,5480.1001,137,
TXS_1M,2004/7/19,13:00:00,5487.4399,215,
TXS_1M,2004/7/19,13:01:00,5486.23,245,
TXS_1M,2004/7/19,13:02:00,5488.4502,152,
TXS_1M,2004/7/19,13:03:00,5488.7798,218,
TXS_1M,2004/7/19,13:04:00,5490.3901,195,
TXS_1M,2004/7/19,13:05:00,5488.96,104,
TXS_1M,2004/7/19,13:06:00,5487.8198,201,
TXS_1M,2004/7/19,13:07:00,5486.9702,210,
TXS_1M,2004/7/19,13:08:00,5487.1602,178,
TXS_1M,2004/7/19,13:09:00,5487.9102,115,
TXS_1M,2004/7/19,13:10:00,5486.1401,226,
TXS_1M,2004/7/19,13:11:00,5480.52,157,
TXS_1M,2004/7/19,13:12:00,5483.0,118,
TXS_1M,2004/7/19,13:13:00,5481.9702,222,
TXS_1M,2004/7/19,13:14:00,5480.04,210,
TXS_1M,2004/7/19,13:15:00,5481.5098,243,
TXS_1M,2004/7/19,13:16:00,5481.6099,139,
TXS_1M,2004/7/19,13:17:00,5483.77,218,
TXS_1M,2004/7/19,13:18:00,5480.5,236,
TXS_1M,2004/7/19,13:19:00,5480.8599,182,
TXS_1M,2004/7/19,13:20:00,5484.5298,175,
TXS_1M,2004/7/19,13:21:00,5484.02,236,
TXS_1M,2004/7/19,13:22:00,5481.0298,236,
TXS_1M,2004/7/19,13:23:00,5486.3398,231,
TXS_1M,2004/7/19,13:24:00,5485.5898,370,
TXS_1M,2004/7/19,13:25:00,5485.3599,370,
TXS_1M,2004/7/19,13:26:00,5485.3599,0,
TXS_1M,2004/7/19,13:27:00,5485.3599,0,
TXS_1M,2004/7/19,13:28:00,5485.3599,0,
TXS_1M,2004/7/19,13:29:00,5485.3599,0,
TXS_1M,2004/7/19,13:30:00,5489.1001,2580,
TXS_1M,2004/7/20,09:00:00,5489.1001,131,
TXS_1M,2004/7/20,09:01:00,5453.75,1817,
TXS_1M,2004/7/20,09:02:00,5459.7998,455,
TXS_1M,2004/7/20,09:03:00,5458.3599,397,
TXS_1M,2004/7/20,09:04:00,5465.04,377,
TXS_1M,2004/7/20,09:05:00,5463.0498,444,
TXS_1M,2004/7/20,09:06:00,5458.8101,411,
TXS_1M,2004/7/20,09:07:00,5457.6899,231,
TXS_1M,2004/7/20,09:08:00,5450.29,278,
TXS_1M,2004/7/20,09:09:00,5447.3999,351,
TXS_1M,2004/7/20,09:10:00,5436.9502,259,
TXS_1M,2004/7/20,09:11:00,5432.5098,321,
TXS_1M,2004/7/20,09:12:00,5435.1899,440,
TXS_1M,2004/7/20,09:13:00,5445.4199,426,
TXS_1M,2004/7/20,09:14:00,5445.8799,302,
TXS_1M,2004/7/20,09:15:00,5453.52,371,
TXS_1M,2004/7/20,09:16:00,5452.6401,354,
TXS_1M,2004/7/20,09:17:00,5453.1802,219,
TXS_1M,2004/7/20,09:18:00,5454.1201,227,
TXS_1M,2004/7/20,09:19:00,5451.1802,224,
TXS_1M,2004/7/20,09:20:00,5453.4399,243,
TXS_1M,2004/7/20,09:21:00,5456.8999,193,
TXS_1M,2004/7/20,09:22:00,5457.71,250,
TXS_1M,2004/7/20,09:23:00,5460.0601,276,
TXS_1M,2004/7/20,09:24:00,5463.04,215,
TXS_1M,2004/7/20,09:25:00,5463.4302,210,
TXS_1M,2004/7/20,09:26:00,5465.3301,205,
TXS_1M,2004/7/20,09:27:00,5463.23,208,
TXS_1M,2004/7/20,09:28:00,5465.0098,135,
TXS_1M,2004/7/20,09:29:00,5467.4702,181,
TXS_1M,2004/7/20,09:30:00,5466.9902,202,
TXS_1M,2004/7/20,09:31:00,5468.3701,190,
TXS_1M,2004/7/20,09:32:00,5472.7998,138,
TXS_1M,2004/7/20,09:33:00,5474.52,213,
TXS_1M,2004/7/20,09:34:00,5472.8599,166,
TXS_1M,2004/7/20,09:35:00,5475.5601,122,
TXS_1M,2004/7/20,09:36:00,5476.75,190,
TXS_1M,2004/7/20,09:37:00,5474.3198,178,
TXS_1M,2004/7/20,09:38:00,5475.4302,144,
TXS_1M,2004/7/20,09:39:00,5476.5298,96,
TXS_1M,2004/7/20,09:40:00,5474.5098,174,
TXS_1M,2004/7/20,09:41:00,5470.8198,167,
TXS_1M,2004/7/20,09:42:00,5465.98,147,
TXS_1M,2004/7/20,09:43:00,5462.2798,137,
TXS_1M,2004/7/20,09:44:00,5462.3999,190,
TXS_1M,2004/7/20,09:45:00,5461.6201,155,
TXS_1M,2004/7/20,09:46:00,5458.7002,151,
TXS_1M,2004/7/20,09:47:00,5461.8398,189,
TXS_1M,2004/7/20,09:48:00,5453.27,172,
TXS_1M,2004/7/20,09:49:00,5462.1602,162,
TXS_1M,2004/7/20,09:50:00,5459.4102,178,
TXS_1M,2004/7/20,09:51:00,5458.9399,197,
TXS_1M,2004/7/20,09:52:00,5456.0098,170,
TXS_1M,2004/7/20,09:53:00,5459.0098,140,
TXS_1M,2004/7/20,09:54:00,5460.0801,207,
TXS_1M,2004/7/20,09:55:00,5456.6699,207,
TXS_1M,2004/7/20,09:56:00,5456.0801,131,
TXS_1M,2004/7/20,09:57:00,5451.2798,153,
TXS_1M,2004/7/20,09:58:00,5450.3101,209,
TXS_1M,2004/7/20,09:59:00,5448.6602,230,
TXS_1M,2004/7/20,10:00:00,5445.0498,176,
TXS_1M,2004/7/20,10:01:00,5440.1099,312,
TXS_1M,2004/7/20,10:02:00,5435.1001,393,
TXS_1M,2004/7/20,10:03:00,5433.4302,303,
TXS_1M,2004/7/20,10:04:00,5431.9702,352,
TXS_1M,2004/7/20,10:05:00,5428.6099,534,
TXS_1M,2004/7/20,10:06:00,5426.3398,383,
TXS_1M,2004/7/20,10:07:00,5422.6899,313,
TXS_1M,2004/7/20,10:08:00,5429.6602,357,
TXS_1M,2004/7/20,10:09:00,5434.5898,399,
TXS_1M,2004/7/20,10:10:00,5436.1001,223,
TXS_1M,2004/7/20,10:11:00,5442.6201,298,
TXS_1M,2004/7/20,10:12:00,5446.7598,273,
TXS_1M,2004/7/20,10:13:00,5445.9702,174,
TXS_1M,2004/7/20,10:14:00,5446.3799,167,
TXS_1M,2004/7/20,10:15:00,5441.75,156,
TXS_1M,2004/7/20,10:16:00,5437.3301,147,
TXS_1M,2004/7/20,10:17:00,5437.0498,80,
TXS_1M,2004/7/20,10:18:00,5438.46,112,
TXS_1M,2004/7/20,10:19:00,5434.8901,130,
TXS_1M,2004/7/20,10:20:00,5436.7998,118,
TXS_1M,2004/7/20,10:21:00,5433.2798,177,
TXS_1M,2004/7/20,10:22:00,5434.3999,192,
TXS_1M,2004/7/20,10:23:00,5435.8101,171,
TXS_1M,2004/7/20,10:24:00,5433.6201,100,
TXS_1M,2004/7/20,10:25:00,5430.73,123,
TXS_1M,2004/7/20,10:26:00,5432.0698,166,
TXS_1M,2004/7/20,10:27:00,5429.1099,153,
TXS_1M,2004/7/20,10:28:00,5428.8701,79,
TXS_1M,2004/7/20,10:29:00,5431.6602,217,
TXS_1M,2004/7/20,10:30:00,5425.6699,142,
TXS_1M,2004/7/20,10:31:00,5427.4502,114,
TXS_1M,2004/7/20,10:32:00,5426.2598,120,
TXS_1M,2004/7/20,10:33:00,5425.1899,143,
TXS_1M,2004/7/20,10:34:00,5428.0298,108,
TXS_1M,2004/7/20,10:35:00,5427.5801,99,
TXS_1M,2004/7/20,10:36:00,5429.48,171,
TXS_1M,2004/7/20,10:37:00,5431.5,156,
TXS_1M,2004/7/20,10:38:00,5438.5098,146,
TXS_1M,2004/7/20,10:39:00,5439.9199,237,
TXS_1M,2004/7/20,10:40:00,5438.9102,150,
TXS_1M,2004/7/20,10:41:00,5444.46,122,
TXS_1M,2004/7/20,10:42:00,5441.3799,93,
TXS_1M,2004/7/20,10:43:00,5444.2402,118,
TXS_1M,2004/7/20,10:44:00,5439.3799,92,
TXS_1M,2004/7/20,10:45:00,5443.5801,82,
TXS_1M,2004/7/20,10:46:00,5441.3701,89,
TXS_1M,2004/7/20,10:47:00,5438.8198,112,
TXS_1M,2004/7/20,10:48:00,5439.8701,93,
TXS_1M,2004/7/20,10:49:00,5438.8398,67,
TXS_1M,2004/7/20,10:50:00,5441.3301,81,
TXS_1M,2004/7/20,10:51:00,5435.7598,158,
TXS_1M,2004/7/20,10:52:00,5439.2998,79,
TXS_1M,2004/7/20,10:53:00,5437.3501,138,
TXS_1M,2004/7/20,10:54:00,5434.1699,157,
TXS_1M,2004/7/20,10:55:00,5433.79,110,
TXS_1M,2004/7/20,10:56:00,5431.4302,187,
TXS_1M,2004/7/20,10:57:00,5425.7598,297,
TXS_1M,2004/7/20,10:58:00,5430.1299,331,
TXS_1M,2004/7/20,10:59:00,5429.0498,272,
TXS_1M,2004/7/20,11:00:00,5422.2798,273,
TXS_1M,2004/7/20,11:01:00,5421.7002,421,
TXS_1M,2004/7/20,11:02:00,5418.6001,286,
TXS_1M,2004/7/20,11:03:00,5420.6299,266,
TXS_1M,2004/7/20,11:04:00,5411.98,421,
TXS_1M,2004/7/20,11:05:00,5409.0,359,
TXS_1M,2004/7/20,11:06:00,5405.6499,280,
TXS_1M,2004/7/20,11:07:00,5398.7598,801,
TXS_1M,2004/7/20,11:08:00,5396.7402,785,
TXS_1M,2004/7/20,11:09:00,5396.0298,627,
TXS_1M,2004/7/20,11:10:00,5393.1099,391,
TXS_1M,2004/7/20,11:11:00,5395.54,603,
TXS_1M,2004/7/20,11:12:00,5392.9199,465,
TXS_1M,2004/7/20,11:13:00,5395.5698,276,
TXS_1M,2004/7/20,11:14:00,5399.79,268,
TXS_1M,2004/7/20,11:15:00,5399.52,278,
TXS_1M,2004/7/20,11:16:00,5402.7798,185,
TXS_1M,2004/7/20,11:17:00,5407.3198,126,
TXS_1M,2004/7/20,11:18:00,5408.9502,190,
TXS_1M,2004/7/20,11:19:00,5410.2998,156,
TXS_1M,2004/7/20,11:20:00,5409.8301,83,
TXS_1M,2004/7/20,11:21:00,5406.29,131,
TXS_1M,2004/7/20,11:22:00,5401.1802,166,
TXS_1M,2004/7/20,11:23:00,5405.5601,145,
TXS_1M,2004/7/20,11:24:00,5404.21,82,
TXS_1M,2004/7/20,11:25:00,5399.46,168,
TXS_1M,2004/7/20,11:26:00,5399.0498,156,
TXS_1M,2004/7/20,11:27:00,5396.02,84,
TXS_1M,2004/7/20,11:28:00,5395.4302,113,
TXS_1M,2004/7/20,11:29:00,5397.46,176,
TXS_1M,2004/7/20,11:30:00,5399.6802,129,
TXS_1M,2004/7/20,11:31:00,5394.8599,125,
TXS_1M,2004/7/20,11:32:00,5401.6099,190,
TXS_1M,2004/7/20,11:33:00,5397.71,188,
TXS_1M,2004/7/20,11:34:00,5397.0,109,
TXS_1M,2004/7/20,11:35:00,5392.1602,128,
TXS_1M,2004/7/20,11:36:00,5396.3701,170,
TXS_1M,2004/7/20,11:37:00,5391.04,135,
TXS_1M,2004/7/20,11:38:00,5388.9502,129,
TXS_1M,2004/7/20,11:39:00,5385.8599,225,
TXS_1M,2004/7/20,11:40:00,5382.0698,267,
TXS_1M,2004/7/20,11:41:00,5382.2002,224,
TXS_1M,2004/7/20,11:42:00,5377.5298,316,
TXS_1M,2004/7/20,11:43:00,5378.4199,364,
TXS_1M,2004/7/20,11:44:00,5374.1499,439,
TXS_1M,2004/7/20,11:45:00,5367.0098,378,
TXS_1M,2004/7/20,11:46:00,5365.2998,495,
TXS_1M,2004/7/20,11:47:00,5362.79,493,
TXS_1M,2004/7/20,11:48:00,5359.0298,370,
TXS_1M,2004/7/20,11:49:00,5355.02,470,
TXS_1M,2004/7/20,11:50:00,5353.9102,539,
TXS_1M,2004/7/20,11:51:00,5353.6299,335,
TXS_1M,2004/7/20,11:52:00,5355.1802,332,
TXS_1M,2004/7/20,11:53:00,5355.6001,374,
TXS_1M,2004/7/20,11:54:00,5357.3198,267,
TXS_1M,2004/7/20,11:55:00,5359.8799,179,
TXS_1M,2004/7/20,11:56:00,5372.98,275,
TXS_1M,2004/7/20,11:57:00,5375.77,265,
TXS_1M,2004/7/20,11:58:00,5373.8101,186,
TXS_1M,2004/7/20,11:59:00,5375.7598,117,
TXS_1M,2004/7/20,12:00:00,5378.6699,164,
TXS_1M,2004/7/20,12:01:00,5381.6001,145,
TXS_1M,2004/7/20,12:02:00,5379.96,91,
TXS_1M,2004/7/20,12:03:00,5380.8101,140,
TXS_1M,2004/7/20,12:04:00,5382.1001,161,
TXS_1M,2004/7/20,12:05:00,5382.0298,112,
TXS_1M,2004/7/20,12:06:00,5383.0801,67,
TXS_1M,2004/7/20,12:07:00,5381.6499,107,
TXS_1M,2004/7/20,12:08:00,5382.9102,124,
TXS_1M,2004/7/20,12:09:00,5382.1499,72,
TXS_1M,2004/7/20,12:10:00,5379.25,96,
TXS_1M,2004/7/20,12:11:00,5376.5601,168,
TXS_1M,2004/7/20,12:12:00,5374.71,116,
TXS_1M,2004/7/20,12:13:00,5373.54,94,
TXS_1M,2004/7/20,12:14:00,5373.3301,181,
TXS_1M,2004/7/20,12:15:00,5373.3198,142,
TXS_1M,2004/7/20,12:16:00,5370.7002,108,
TXS_1M,2004/7/20,12:17:00,5372.1401,176,
TXS_1M,2004/7/20,12:18:00,5368.1602,147,
TXS_1M,2004/7/20,12:19:00,5368.6299,128,
TXS_1M,2004/7/20,12:20:00,5366.2998,86,
TXS_1M,2004/7/20,12:21:00,5369.9302,183,
TXS_1M,2004/7/20,12:22:00,5365.79,150,
TXS_1M,2004/7/20,12:23:00,5366.5098,140,
TXS_1M,2004/7/20,12:24:00,5363.3501,150,
TXS_1M,2004/7/20,12:25:00,5365.8101,210,
TXS_1M,2004/7/20,12:26:00,5361.4399,300,
TXS_1M,2004/7/20,12:27:00,5362.6001,150,
TXS_1M,2004/7/20,12:28:00,5359.5898,193,
TXS_1M,2004/7/20,12:29:00,5364.23,170,
TXS_1M,2004/7/20,12:30:00,5362.3701,127,
TXS_1M,2004/7/20,12:31:00,5362.9502,154,
TXS_1M,2004/7/20,12:32:00,5359.0498,161,
TXS_1M,2004/7/20,12:33:00,5362.0,144,
TXS_1M,2004/7/20,12:34:00,5361.48,114,
TXS_1M,2004/7/20,12:35:00,5361.04,179,
TXS_1M,2004/7/20,12:36:00,5361.2402,161,
TXS_1M,2004/7/20,12:37:00,5357.1499,143,
TXS_1M,2004/7/20,12:38:00,5360.3301,131,
TXS_1M,2004/7/20,12:39:00,5360.1099,192,
TXS_1M,2004/7/20,12:40:00,5357.4702,145,
TXS_1M,2004/7/20,12:41:00,5359.25,145,
TXS_1M,2004/7/20,12:42:00,5355.6899,221,
TXS_1M,2004/7/20,12:43:00,5358.2202,194,
TXS_1M,2004/7/20,12:44:00,5353.8398,183,
TXS_1M,2004/7/20,12:45:00,5355.3799,165,
TXS_1M,2004/7/20,12:46:00,5347.5,253,
TXS_1M,2004/7/20,12:47:00,5349.7202,307,
TXS_1M,2004/7/20,12:48:00,5344.4199,211,
TXS_1M,2004/7/20,12:49:00,5342.8701,336,
TXS_1M,2004/7/20,12:50:00,5341.3999,326,
TXS_1M,2004/7/20,12:51:00,5337.6001,302,
TXS_1M,2004/7/20,12:52:00,5335.0898,312,
TXS_1M,2004/7/20,12:53:00,5333.4502,326,
TXS_1M,2004/7/20,12:54:00,5325.6299,323,
TXS_1M,2004/7/20,12:55:00,5323.8701,242,
TXS_1M,2004/7/20,12:56:00,5321.3599,331,
TXS_1M,2004/7/20,12:57:00,5323.9702,343,
TXS_1M,2004/7/20,12:58:00,5320.7402,267,
TXS_1M,2004/7/20,12:59:00,5316.1299,314,
TXS_1M,2004/7/20,13:00:00,5316.0498,349,
TXS_1M,2004/7/20,13:01:00,5314.6001,228,
TXS_1M,2004/7/20,13:02:00,5318.52,220,
TXS_1M,2004/7/20,13:03:00,5316.0098,302,
TXS_1M,2004/7/20,13:04:00,5314.7202,288,
TXS_1M,2004/7/20,13:05:00,5314.9199,232,
TXS_1M,2004/7/20,13:06:00,5317.3198,211,
TXS_1M,2004/7/20,13:07:00,5317.52,264,
TXS_1M,2004/7/20,13:08:00,5318.3999,249,
TXS_1M,2004/7/20,13:09:00,5323.77,145,
TXS_1M,2004/7/20,13:10:00,5327.7002,203,
TXS_1M,2004/7/20,13:11:00,5328.75,237,
TXS_1M,2004/7/20,13:12:00,5326.8501,135,
TXS_1M,2004/7/20,13:13:00,5330.73,224,
TXS_1M,2004/7/20,13:14:00,5329.23,270,
TXS_1M,2004/7/20,13:15:00,5327.3999,212,
TXS_1M,2004/7/20,13:16:00,5328.5498,171,
TXS_1M,2004/7/20,13:17:00,5330.04,256,
TXS_1M,2004/7/20,13:18:00,5327.0698,258,
TXS_1M,2004/7/20,13:19:00,5328.7598,213,
TXS_1M,2004/7/20,13:20:00,5327.0801,232,
TXS_1M,2004/7/20,13:21:00,5329.6001,270,
TXS_1M,2004/7/20,13:22:00,5327.4302,281,
TXS_1M,2004/7/20,13:23:00,5330.79,195,
TXS_1M,2004/7/20,13:24:00,5329.3799,350,
TXS_1M,2004/7/20,13:25:00,5325.0298,384,
TXS_1M,2004/7/20,13:26:00,5325.02,0,
TXS_1M,2004/7/20,13:27:00,5325.02,0,
TXS_1M,2004/7/20,13:28:00,5325.02,0,
TXS_1M,2004/7/20,13:29:00,5325.02,0,
TXS_1M,2004/7/20,13:30:00,5325.6802,2275,
TXS_1M,2004/7/21,09:00:00,5325.6802,104,
TXS_1M,2004/7/21,09:01:00,5388.3501,2198,
TXS_1M,2004/7/21,09:02:00,5395.1001,703,
TXS_1M,2004/7/21,09:03:00,5396.2798,456,
TXS_1M,2004/7/21,09:04:00,5392.48,509,
TXS_1M,2004/7/21,09:05:00,5385.4199,637,
TXS_1M,2004/7/21,09:06:00,5381.5898,494,
TXS_1M,2004/7/21,09:07:00,5380.5498,425,
TXS_1M,2004/7/21,09:08:00,5376.1899,613,
TXS_1M,2004/7/21,09:09:00,5378.98,523,
TXS_1M,2004/7/21,09:10:00,5377.2202,382,
TXS_1M,2004/7/21,09:11:00,5382.9199,429,
TXS_1M,2004/7/21,09:12:00,5384.2998,629,
TXS_1M,2004/7/21,09:13:00,5386.25,356,
TXS_1M,2004/7/21,09:14:00,5389.1499,300,
TXS_1M,2004/7/21,09:15:00,5394.4102,469,
TXS_1M,2004/7/21,09:16:00,5408.9302,612,
TXS_1M,2004/7/21,09:17:00,5416.3398,524,
TXS_1M,2004/7/21,09:18:00,5426.2002,577,
TXS_1M,2004/7/21,09:19:00,5431.3999,808,
TXS_1M,2004/7/21,09:20:00,5432.1602,833,
TXS_1M,2004/7/21,09:21:00,5434.6401,553,
TXS_1M,2004/7/21,09:22:00,5432.7598,728,
TXS_1M,2004/7/21,09:23:00,5424.9399,575,
TXS_1M,2004/7/21,09:24:00,5421.6401,395,
TXS_1M,2004/7/21,09:25:00,5415.96,321,
TXS_1M,2004/7/21,09:26:00,5411.8901,389,
TXS_1M,2004/7/21,09:27:00,5409.2598,342,
TXS_1M,2004/7/21,09:28:00,5406.3999,245,
TXS_1M,2004/7/21,09:29:00,5407.2402,289,
TXS_1M,2004/7/21,09:30:00,5405.1802,233,
TXS_1M,2004/7/21,09:31:00,5409.6001,229,
TXS_1M,2004/7/21,09:32:00,5410.9399,195,
TXS_1M,2004/7/21,09:33:00,5413.7598,286,
TXS_1M,2004/7/21,09:34:00,5418.7202,253,
TXS_1M,2004/7/21,09:35:00,5418.8198,198,
TXS_1M,2004/7/21,09:36:00,5417.73,332,
TXS_1M,2004/7/21,09:37:00,5419.9102,390,
TXS_1M,2004/7/21,09:38:00,5422.79,373,
TXS_1M,2004/7/21,09:39:00,5423.6699,299,
TXS_1M,2004/7/21,09:40:00,5425.7402,352,
TXS_1M,2004/7/21,09:41:00,5428.6499,419,
TXS_1M,2004/7/21,09:42:00,5431.46,249,
TXS_1M,2004/7/21,09:43:00,5426.9302,346,
TXS_1M,2004/7/21,09:44:00,5423.5898,323,
TXS_1M,2004/7/21,09:45:00,5421.54,360,
TXS_1M,2004/7/21,09:46:00,5420.1499,232,
TXS_1M,2004/7/21,09:47:00,5417.3999,316,
TXS_1M,2004/7/21,09:48:00,5414.7402,254,
TXS_1M,2004/7/21,09:49:00,5419.3301,211,
TXS_1M,2004/7/21,09:50:00,5420.46,302,
TXS_1M,2004/7/21,09:51:00,5426.4702,332,
TXS_1M,2004/7/21,09:52:00,5434.3599,334,
TXS_1M,2004/7/21,09:53:00,5437.79,220,
TXS_1M,2004/7/21,09:54:00,5440.6602,345,
TXS_1M,2004/7/21,09:55:00,5440.2402,395,
TXS_1M,2004/7/21,09:56:00,5440.6401,254,
TXS_1M,2004/7/21,09:57:00,5433.21,348,
TXS_1M,2004/7/21,09:58:00,5431.7798,338,
TXS_1M,2004/7/21,09:59:00,5436.8701,194,
TXS_1M,2004/7/21,10:00:00,5431.6001,159,
TXS_1M,2004/7/21,10:01:00,5428.4399,209,
TXS_1M,2004/7/21,10:02:00,5435.5098,177,
TXS_1M,2004/7/21,10:03:00,5430.7598,190,
TXS_1M,2004/7/21,10:04:00,5430.5898,150,
TXS_1M,2004/7/21,10:05:00,5432.5898,178,
TXS_1M,2004/7/21,10:06:00,5432.0801,186,
TXS_1M,2004/7/21,10:07:00,5428.25,98,
TXS_1M,2004/7/21,10:08:00,5425.6299,260,
TXS_1M,2004/7/21,10:09:00,5426.7598,174,
TXS_1M,2004/7/21,10:10:00,5430.4399,147,
TXS_1M,2004/7/21,10:11:00,5427.4902,172,
TXS_1M,2004/7/21,10:12:00,5428.96,196,
TXS_1M,2004/7/21,10:13:00,5429.1499,160,
TXS_1M,2004/7/21,10:14:00,5429.6899,94,
TXS_1M,2004/7/21,10:15:00,5429.1099,145,
TXS_1M,2004/7/21,10:16:00,5432.8198,163,
TXS_1M,2004/7/21,10:17:00,5429.9702,114,
TXS_1M,2004/7/21,10:18:00,5434.9302,137,
TXS_1M,2004/7/21,10:19:00,5434.8901,209,
TXS_1M,2004/7/21,10:20:00,5435.71,130,
TXS_1M,2004/7/21,10:21:00,5437.0498,145,
TXS_1M,2004/7/21,10:22:00,5433.5,259,
TXS_1M,2004/7/21,10:23:00,5434.1001,181,
TXS_1M,2004/7/21,10:24:00,5432.0298,125,
TXS_1M,2004/7/21,10:25:00,5431.6001,220,
TXS_1M,2004/7/21,10:26:00,5431.1401,302,
TXS_1M,2004/7/21,10:27:00,5429.0698,186,
TXS_1M,2004/7/21,10:28:00,5425.46,127,
TXS_1M,2004/7/21,10:29:00,5423.1802,172,
TXS_1M,2004/7/21,10:30:00,5419.77,195,
TXS_1M,2004/7/21,10:31:00,5418.04,161,
TXS_1M,2004/7/21,10:32:00,5418.6001,257,
TXS_1M,2004/7/21,10:33:00,5409.71,269,
TXS_1M,2004/7/21,10:34:00,5411.21,267,
TXS_1M,2004/7/21,10:35:00,5407.8599,197,
TXS_1M,2004/7/21,10:36:00,5412.8599,290,
TXS_1M,2004/7/21,10:37:00,5410.4902,288,
TXS_1M,2004/7/21,10:38:00,5410.02,173,
TXS_1M,2004/7/21,10:39:00,5407.7002,212,
TXS_1M,2004/7/21,10:40:00,5408.6299,199,
TXS_1M,2004/7/21,10:41:00,5406.5801,164,
TXS_1M,2004/7/21,10:42:00,5405.7402,111,
TXS_1M,2004/7/21,10:43:00,5405.5898,217,
TXS_1M,2004/7/21,10:44:00,5402.6699,242,
TXS_1M,2004/7/21,10:45:00,5402.3301,158,
TXS_1M,2004/7/21,10:46:00,5401.9702,209,
TXS_1M,2004/7/21,10:47:00,5400.4502,281,
TXS_1M,2004/7/21,10:48:00,5400.1899,299,
TXS_1M,2004/7/21,10:49:00,5397.0298,263,
TXS_1M,2004/7/21,10:50:00,5395.0498,360,
TXS_1M,2004/7/21,10:51:00,5389.27,392,
TXS_1M,2004/7/21,10:52:00,5386.9102,188,
TXS_1M,2004/7/21,10:53:00,5392.52,278,
TXS_1M,2004/7/21,10:54:00,5390.5698,320,
TXS_1M,2004/7/21,10:55:00,5394.3101,236,
TXS_1M,2004/7/21,10:56:00,5396.7402,147,
TXS_1M,2004/7/21,10:57:00,5397.8999,302,
TXS_1M,2004/7/21,10:58:00,5393.21,217,
TXS_1M,2004/7/21,10:59:00,5398.9302,137,
TXS_1M,2004/7/21,11:00:00,5398.9502,187,
TXS_1M,2004/7/21,11:01:00,5402.1201,152,
TXS_1M,2004/7/21,11:02:00,5400.8301,127,
TXS_1M,2004/7/21,11:03:00,5401.5698,83,
TXS_1M,2004/7/21,11:04:00,5400.98,132,
TXS_1M,2004/7/21,11:05:00,5397.4199,138,
TXS_1M,2004/7/21,11:06:00,5400.1499,88,
TXS_1M,2004/7/21,11:07:00,5400.5298,81,
TXS_1M,2004/7/21,11:08:00,5396.9302,99,
TXS_1M,2004/7/21,11:09:00,5395.0098,88,
TXS_1M,2004/7/21,11:10:00,5399.3999,59,
TXS_1M,2004/7/21,11:11:00,5393.3999,124,
TXS_1M,2004/7/21,11:12:00,5394.9102,277,
TXS_1M,2004/7/21,11:13:00,5393.7598,139,
TXS_1M,2004/7/21,11:14:00,5389.6499,102,
TXS_1M,2004/7/21,11:15:00,5394.77,145,
TXS_1M,2004/7/21,11:16:00,5394.04,128,
TXS_1M,2004/7/21,11:17:00,5393.8701,84,
TXS_1M,2004/7/21,11:18:00,5392.2798,134,
TXS_1M,2004/7/21,11:19:00,5393.0601,134,
TXS_1M,2004/7/21,11:20:00,5390.6602,115,
TXS_1M,2004/7/21,11:21:00,5390.3101,103,
TXS_1M,2004/7/21,11:22:00,5387.5298,203,
TXS_1M,2004/7/21,11:23:00,5391.1802,131,
TXS_1M,2004/7/21,11:24:00,5385.9702,115,
TXS_1M,2004/7/21,11:25:00,5384.3999,208,
TXS_1M,2004/7/21,11:26:00,5385.9399,242,
TXS_1M,2004/7/21,11:27:00,5382.7202,251,
TXS_1M,2004/7/21,11:28:00,5377.4302,221,
TXS_1M,2004/7/21,11:29:00,5372.4102,461,
TXS_1M,2004/7/21,11:30:00,5369.5698,383,
TXS_1M,2004/7/21,11:31:00,5364.4902,348,
TXS_1M,2004/7/21,11:32:00,5364.0898,521,
TXS_1M,2004/7/21,11:33:00,5361.8198,406,
TXS_1M,2004/7/21,11:34:00,5363.8101,185,
TXS_1M,2004/7/21,11:35:00,5366.04,260,
TXS_1M,2004/7/21,11:36:00,5369.9702,215,
TXS_1M,2004/7/21,11:37:00,5369.4902,164,
TXS_1M,2004/7/21,11:38:00,5370.6001,147,
TXS_1M,2004/7/21,11:39:00,5373.5498,190,
TXS_1M,2004/7/21,11:40:00,5371.8901,162,
TXS_1M,2004/7/21,11:41:00,5373.3101,88,
TXS_1M,2004/7/21,11:42:00,5377.6299,137,
TXS_1M,2004/7/21,11:43:00,5375.9702,136,
TXS_1M,2004/7/21,11:44:00,5375.8901,110,
TXS_1M,2004/7/21,11:45:00,5379.7798,67,
TXS_1M,2004/7/21,11:46:00,5377.98,126,
TXS_1M,2004/7/21,11:47:00,5377.6401,93,
TXS_1M,2004/7/21,11:48:00,5379.5298,105,
TXS_1M,2004/7/21,11:49:00,5376.8999,104,
TXS_1M,2004/7/21,11:50:00,5380.3599,120,
TXS_1M,2004/7/21,11:51:00,5386.77,174,
TXS_1M,2004/7/21,11:52:00,5388.75,85,
TXS_1M,2004/7/21,11:53:00,5390.0698,168,
TXS_1M,2004/7/21,11:54:00,5393.2598,192,
TXS_1M,2004/7/21,11:55:00,5388.0601,113,
TXS_1M,2004/7/21,11:56:00,5390.77,129,
TXS_1M,2004/7/21,11:57:00,5392.8701,151,
TXS_1M,2004/7/21,11:58:00,5392.3501,117,
TXS_1M,2004/7/21,11:59:00,5391.29,55,
TXS_1M,2004/7/21,12:00:00,5390.5601,89,
TXS_1M,2004/7/21,12:01:00,5393.23,120,
TXS_1M,2004/7/21,12:02:00,5387.2598,74,
TXS_1M,2004/7/21,12:03:00,5387.1899,118,
TXS_1M,2004/7/21,12:04:00,5391.04,118,
TXS_1M,2004/7/21,12:05:00,5390.8101,96,
TXS_1M,2004/7/21,12:06:00,5393.48,69,
TXS_1M,2004/7/21,12:07:00,5390.4702,81,
TXS_1M,2004/7/21,12:08:00,5387.46,109,
TXS_1M,2004/7/21,12:09:00,5391.6899,73,
TXS_1M,2004/7/21,12:10:00,5389.73,106,
TXS_1M,2004/7/21,12:11:00,5392.5,167,
TXS_1M,2004/7/21,12:12:00,5391.8701,146,
TXS_1M,2004/7/21,12:13:00,5393.0898,82,
TXS_1M,2004/7/21,12:14:00,5393.3701,122,
TXS_1M,2004/7/21,12:15:00,5397.9702,117,
TXS_1M,2004/7/21,12:16:00,5398.2202,196,
TXS_1M,2004/7/21,12:17:00,5401.6802,184,
TXS_1M,2004/7/21,12:18:00,5407.8398,324,
TXS_1M,2004/7/21,12:19:00,5402.9302,283,
TXS_1M,2004/7/21,12:20:00,5403.0498,143,
TXS_1M,2004/7/21,12:21:00,5404.3599,176,
TXS_1M,2004/7/21,12:22:00,5404.25,167,
TXS_1M,2004/7/21,12:23:00,5401.79,102,
TXS_1M,2004/7/21,12:24:00,5397.7002,76,
TXS_1M,2004/7/21,12:25:00,5397.1802,142,
TXS_1M,2004/7/21,12:26:00,5398.2202,121,
TXS_1M,2004/7/21,12:27:00,5398.8101,92,
TXS_1M,2004/7/21,12:28:00,5393.98,143,
TXS_1M,2004/7/21,12:29:00,5399.8999,98,
TXS_1M,2004/7/21,12:30:00,5398.77,96,
TXS_1M,2004/7/21,12:31:00,5395.7798,130,
TXS_1M,2004/7/21,12:32:00,5396.8799,88,
TXS_1M,2004/7/21,12:33:00,5398.3301,86,
TXS_1M,2004/7/21,12:34:00,5400.7002,60,
TXS_1M,2004/7/21,12:35:00,5396.52,136,
TXS_1M,2004/7/21,12:36:00,5398.9102,101,
TXS_1M,2004/7/21,12:37:00,5398.5801,77,
TXS_1M,2004/7/21,12:38:00,5400.0898,107,
TXS_1M,2004/7/21,12:39:00,5402.8599,194,
TXS_1M,2004/7/21,12:40:00,5405.8398,163,
TXS_1M,2004/7/21,12:41:00,5405.0801,99,
TXS_1M,2004/7/21,12:42:00,5412.2002,234,
TXS_1M,2004/7/21,12:43:00,5412.1299,250,
TXS_1M,2004/7/21,12:44:00,5412.2402,164,
TXS_1M,2004/7/21,12:45:00,5416.8301,174,
TXS_1M,2004/7/21,12:46:00,5414.79,206,
TXS_1M,2004/7/21,12:47:00,5415.9302,287,
TXS_1M,2004/7/21,12:48:00,5416.2202,279,
TXS_1M,2004/7/21,12:49:00,5412.8198,202,
TXS_1M,2004/7/21,12:50:00,5414.7202,197,
TXS_1M,2004/7/21,12:51:00,5412.54,109,
TXS_1M,2004/7/21,12:52:00,5412.25,122,
TXS_1M,2004/7/21,12:53:00,5412.4702,172,
TXS_1M,2004/7/21,12:54:00,5410.9902,174,
TXS_1M,2004/7/21,12:55:00,5410.8301,89,
TXS_1M,2004/7/21,12:56:00,5415.5498,185,
TXS_1M,2004/7/21,12:57:00,5409.6499,154,
TXS_1M,2004/7/21,12:58:00,5409.9502,107,
TXS_1M,2004/7/21,12:59:00,5406.4702,142,
TXS_1M,2004/7/21,13:00:00,5409.52,130,
TXS_1M,2004/7/21,13:01:00,5406.48,139,
TXS_1M,2004/7/21,13:02:00,5406.4102,101,
TXS_1M,2004/7/21,13:03:00,5406.75,325,
TXS_1M,2004/7/21,13:04:00,5406.3101,139,
TXS_1M,2004/7/21,13:05:00,5402.2798,108,
TXS_1M,2004/7/21,13:06:00,5405.1899,184,
TXS_1M,2004/7/21,13:07:00,5401.1899,183,
TXS_1M,2004/7/21,13:08:00,5402.3198,194,
TXS_1M,2004/7/21,13:09:00,5396.6299,128,
TXS_1M,2004/7/21,13:10:00,5399.8198,170,
TXS_1M,2004/7/21,13:11:00,5401.1099,190,
TXS_1M,2004/7/21,13:12:00,5401.1201,160,
TXS_1M,2004/7/21,13:13:00,5400.7002,154,
TXS_1M,2004/7/21,13:14:00,5402.6699,252,
TXS_1M,2004/7/21,13:15:00,5401.1001,203,
TXS_1M,2004/7/21,13:16:00,5403.1001,227,
TXS_1M,2004/7/21,13:17:00,5404.6802,254,
TXS_1M,2004/7/21,13:18:00,5404.46,275,
TXS_1M,2004/7/21,13:19:00,5405.8101,203,
TXS_1M,2004/7/21,13:20:00,5409.9902,250,
TXS_1M,2004/7/21,13:21:00,5412.9199,285,
TXS_1M,2004/7/21,13:22:00,5410.27,243,
TXS_1M,2004/7/21,13:23:00,5410.9502,211,
TXS_1M,2004/7/21,13:24:00,5412.5,358,
TXS_1M,2004/7/21,13:25:00,5411.2202,375,
TXS_1M,2004/7/21,13:26:00,5411.2202,0,
TXS_1M,2004/7/21,13:27:00,5411.2202,0,
TXS_1M,2004/7/21,13:28:00,5411.2202,0,
TXS_1M,2004/7/21,13:29:00,5411.2202,0,
TXS_1M,2004/7/21,13:30:00,5409.1299,2950,
TXS_1M,2004/7/22,09:00:00,5409.1299,88,
TXS_1M,2004/7/22,09:01:00,5301.54,2929,
TXS_1M,2004/7/22,09:02:00,5301.6001,504,
TXS_1M,2004/7/22,09:03:00,5310.2798,346,
TXS_1M,2004/7/22,09:04:00,5314.0698,369,
TXS_1M,2004/7/22,09:05:00,5313.5601,423,
TXS_1M,2004/7/22,09:06:00,5320.5498,384,
TXS_1M,2004/7/22,09:07:00,5316.7402,379,
TXS_1M,2004/7/22,09:08:00,5316.9102,423,
TXS_1M,2004/7/22,09:09:00,5311.6499,529,
TXS_1M,2004/7/22,09:10:00,5302.29,444,
TXS_1M,2004/7/22,09:11:00,5301.0601,367,
TXS_1M,2004/7/22,09:12:00,5293.79,631,
TXS_1M,2004/7/22,09:13:00,5285.5698,431,
TXS_1M,2004/7/22,09:14:00,5285.1602,298,
TXS_1M,2004/7/22,09:15:00,5287.8198,429,
TXS_1M,2004/7/22,09:16:00,5286.5098,588,
TXS_1M,2004/7/22,09:17:00,5294.6001,364,
TXS_1M,2004/7/22,09:18:00,5298.9902,375,
TXS_1M,2004/7/22,09:19:00,5304.7202,489,
TXS_1M,2004/7/22,09:20:00,5307.0801,400,
TXS_1M,2004/7/22,09:21:00,5312.1201,251,
TXS_1M,2004/7/22,09:22:00,5310.1299,256,
TXS_1M,2004/7/22,09:23:00,5309.0898,267,
TXS_1M,2004/7/22,09:24:00,5309.1602,193,
TXS_1M,2004/7/22,09:25:00,5309.6401,148,
TXS_1M,2004/7/22,09:26:00,5309.1899,218,
TXS_1M,2004/7/22,09:27:00,5312.25,200,
TXS_1M,2004/7/22,09:28:00,5311.3599,125,
TXS_1M,2004/7/22,09:29:00,5311.6802,221,
TXS_1M,2004/7/22,09:30:00,5310.3101,221,
TXS_1M,2004/7/22,09:31:00,5309.7798,186,
TXS_1M,2004/7/22,09:32:00,5308.9102,171,
TXS_1M,2004/7/22,09:33:00,5314.1299,183,
TXS_1M,2004/7/22,09:34:00,5315.7202,200,
TXS_1M,2004/7/22,09:35:00,5316.1401,127,
TXS_1M,2004/7/22,09:36:00,5317.48,149,
TXS_1M,2004/7/22,09:37:00,5316.1201,226,
TXS_1M,2004/7/22,09:38:00,5313.1499,215,
TXS_1M,2004/7/22,09:39:00,5314.4102,114,
TXS_1M,2004/7/22,09:40:00,5317.1401,201,
TXS_1M,2004/7/22,09:41:00,5316.8999,169,
TXS_1M,2004/7/22,09:42:00,5316.79,101,
TXS_1M,2004/7/22,09:43:00,5320.6899,142,
TXS_1M,2004/7/22,09:44:00,5318.1099,265,
TXS_1M,2004/7/22,09:45:00,5324.4102,275,
TXS_1M,2004/7/22,09:46:00,5326.8301,220,
TXS_1M,2004/7/22,09:47:00,5330.4502,327,
TXS_1M,2004/7/22,09:48:00,5337.3901,281,
TXS_1M,2004/7/22,09:49:00,5340.27,292,
TXS_1M,2004/7/22,09:50:00,5344.7998,324,
TXS_1M,2004/7/22,09:51:00,5344.71,445,
TXS_1M,2004/7/22,09:52:00,5342.9102,307,
TXS_1M,2004/7/22,09:53:00,5343.7402,282,
TXS_1M,2004/7/22,09:54:00,5337.04,372,
TXS_1M,2004/7/22,09:55:00,5331.6099,291,
TXS_1M,2004/7/22,09:56:00,5330.8501,217,
TXS_1M,2004/7/22,09:57:00,5333.0298,273,
TXS_1M,2004/7/22,09:58:00,5334.4502,252,
TXS_1M,2004/7/22,09:59:00,5337.1401,190,
TXS_1M,2004/7/22,10:00:00,5338.7002,194,
TXS_1M,2004/7/22,10:01:00,5340.8101,221,
TXS_1M,2004/7/22,10:02:00,5344.1802,189,
TXS_1M,2004/7/22,10:03:00,5338.6201,162,
TXS_1M,2004/7/22,10:04:00,5337.8599,193,
TXS_1M,2004/7/22,10:05:00,5338.0801,209,
TXS_1M,2004/7/22,10:06:00,5343.2998,215,
TXS_1M,2004/7/22,10:07:00,5343.8901,135,
TXS_1M,2004/7/22,10:08:00,5343.4702,184,
TXS_1M,2004/7/22,10:09:00,5341.7202,180,
TXS_1M,2004/7/22,10:10:00,5340.7598,97,
TXS_1M,2004/7/22,10:11:00,5342.6602,171,
TXS_1M,2004/7/22,10:12:00,5339.54,260,
TXS_1M,2004/7/22,10:13:00,5337.6099,198,
TXS_1M,2004/7/22,10:14:00,5333.7002,136,
TXS_1M,2004/7/22,10:15:00,5332.8398,290,
TXS_1M,2004/7/22,10:16:00,5329.5601,244,
TXS_1M,2004/7/22,10:17:00,5325.9199,154,
TXS_1M,2004/7/22,10:18:00,5325.2998,179,
TXS_1M,2004/7/22,10:19:00,5322.96,228,
TXS_1M,2004/7/22,10:20:00,5322.6602,157,
TXS_1M,2004/7/22,10:21:00,5324.5601,104,
TXS_1M,2004/7/22,10:22:00,5326.0801,207,
TXS_1M,2004/7/22,10:23:00,5329.27,143,
TXS_1M,2004/7/22,10:24:00,5330.6001,105,
TXS_1M,2004/7/22,10:25:00,5332.5,103,
TXS_1M,2004/7/22,10:26:00,5333.9302,80,
TXS_1M,2004/7/22,10:27:00,5333.3398,167,
TXS_1M,2004/7/22,10:28:00,5335.8599,108,
TXS_1M,2004/7/22,10:29:00,5336.5298,152,
TXS_1M,2004/7/22,10:30:00,5338.2598,164,
TXS_1M,2004/7/22,10:31:00,5339.3101,164,
TXS_1M,2004/7/22,10:32:00,5340.7402,159,
TXS_1M,2004/7/22,10:33:00,5342.3398,196,
TXS_1M,2004/7/22,10:34:00,5344.0098,139,
TXS_1M,2004/7/22,10:35:00,5347.02,150,
TXS_1M,2004/7/22,10:36:00,5354.1401,315,
TXS_1M,2004/7/22,10:37:00,5350.48,224,
TXS_1M,2004/7/22,10:38:00,5351.4702,174,
TXS_1M,2004/7/22,10:39:00,5351.3799,233,
TXS_1M,2004/7/22,10:40:00,5351.3599,249,
TXS_1M,2004/7/22,10:41:00,5348.6899,220,
TXS_1M,2004/7/22,10:42:00,5349.1499,165,
TXS_1M,2004/7/22,10:43:00,5351.1201,187,
TXS_1M,2004/7/22,10:44:00,5353.2998,151,
TXS_1M,2004/7/22,10:45:00,5353.5801,137,
TXS_1M,2004/7/22,10:46:00,5350.75,129,
TXS_1M,2004/7/22,10:47:00,5354.8901,180,
TXS_1M,2004/7/22,10:48:00,5353.21,159,
TXS_1M,2004/7/22,10:49:00,5355.9702,142,
TXS_1M,2004/7/22,10:50:00,5357.8398,160,
TXS_1M,2004/7/22,10:51:00,5359.8799,160,
TXS_1M,2004/7/22,10:52:00,5356.6401,129,
TXS_1M,2004/7/22,10:53:00,5357.7598,181,
TXS_1M,2004/7/22,10:54:00,5357.79,172,
TXS_1M,2004/7/22,10:55:00,5360.96,135,
TXS_1M,2004/7/22,10:56:00,5361.0801,82,
TXS_1M,2004/7/22,10:57:00,5363.2002,183,
TXS_1M,2004/7/22,10:58:00,5362.6499,235,
TXS_1M,2004/7/22,10:59:00,5361.3799,189,
TXS_1M,2004/7/22,11:00:00,5365.2002,246,
TXS_1M,2004/7/22,11:01:00,5366.2998,297,
TXS_1M,2004/7/22,11:02:00,5367.5498,311,
TXS_1M,2004/7/22,11:03:00,5372.8398,212,
TXS_1M,2004/7/22,11:04:00,5372.23,364,
TXS_1M,2004/7/22,11:05:00,5373.5601,319,
TXS_1M,2004/7/22,11:06:00,5376.8799,266,
TXS_1M,2004/7/22,11:07:00,5376.2998,352,
TXS_1M,2004/7/22,11:08:00,5372.3901,342,
TXS_1M,2004/7/22,11:09:00,5371.2402,284,
TXS_1M,2004/7/22,11:10:00,5377.8901,173,
TXS_1M,2004/7/22,11:11:00,5370.0298,282,
TXS_1M,2004/7/22,11:12:00,5365.8999,272,
TXS_1M,2004/7/22,11:13:00,5368.1899,161,
TXS_1M,2004/7/22,11:14:00,5357.3398,238,
TXS_1M,2004/7/22,11:15:00,5357.2598,211,
TXS_1M,2004/7/22,11:16:00,5352.1499,189,
TXS_1M,2004/7/22,11:17:00,5351.1802,166,
TXS_1M,2004/7/22,11:18:00,5348.52,216,
TXS_1M,2004/7/22,11:19:00,5344.1201,164,
TXS_1M,2004/7/22,11:20:00,5350.5,134,
TXS_1M,2004/7/22,11:21:00,5354.3501,103,
TXS_1M,2004/7/22,11:22:00,5357.8301,155,
TXS_1M,2004/7/22,11:23:00,5361.1099,86,
TXS_1M,2004/7/22,11:24:00,5358.04,62,
TXS_1M,2004/7/22,11:25:00,5358.0298,135,
TXS_1M,2004/7/22,11:26:00,5354.4902,120,
TXS_1M,2004/7/22,11:27:00,5357.3901,73,
TXS_1M,2004/7/22,11:28:00,5356.7002,107,
TXS_1M,2004/7/22,11:29:00,5356.9102,151,
TXS_1M,2004/7/22,11:30:00,5358.0298,102,
TXS_1M,2004/7/22,11:31:00,5356.1699,69,
TXS_1M,2004/7/22,11:32:00,5356.1099,101,
TXS_1M,2004/7/22,11:33:00,5357.4702,111,
TXS_1M,2004/7/22,11:34:00,5357.6602,101,
TXS_1M,2004/7/22,11:35:00,5351.5898,64,
TXS_1M,2004/7/22,11:36:00,5353.75,81,
TXS_1M,2004/7/22,11:37:00,5355.48,120,
TXS_1M,2004/7/22,11:38:00,5358.7598,72,
TXS_1M,2004/7/22,11:39:00,5357.5098,119,
TXS_1M,2004/7/22,11:40:00,5358.54,136,
TXS_1M,2004/7/22,11:41:00,5358.7402,90,
TXS_1M,2004/7/22,11:42:00,5361.8198,109,
TXS_1M,2004/7/22,11:43:00,5359.6899,107,
TXS_1M,2004/7/22,11:44:00,5362.23,156,
TXS_1M,2004/7/22,11:45:00,5362.0601,118,
TXS_1M,2004/7/22,11:46:00,5363.8398,157,
TXS_1M,2004/7/22,11:47:00,5363.7998,184,
TXS_1M,2004/7/22,11:48:00,5363.6802,131,
TXS_1M,2004/7/22,11:49:00,5364.0498,149,
TXS_1M,2004/7/22,11:50:00,5365.8398,260,
TXS_1M,2004/7/22,11:51:00,5367.1499,147,
TXS_1M,2004/7/22,11:52:00,5364.2202,178,
TXS_1M,2004/7/22,11:53:00,5358.7798,242,
TXS_1M,2004/7/22,11:54:00,5363.7998,229,
TXS_1M,2004/7/22,11:55:00,5358.96,151,
TXS_1M,2004/7/22,11:56:00,5360.8301,89,
TXS_1M,2004/7/22,11:57:00,5362.9302,137,
TXS_1M,2004/7/22,11:58:00,5363.8101,160,
TXS_1M,2004/7/22,11:59:00,5363.3301,57,
TXS_1M,2004/7/22,12:00:00,5364.46,136,
TXS_1M,2004/7/22,12:01:00,5362.6401,139,
TXS_1M,2004/7/22,12:02:00,5361.9902,66,
TXS_1M,2004/7/22,12:03:00,5355.75,85,
TXS_1M,2004/7/22,12:04:00,5359.9302,152,
TXS_1M,2004/7/22,12:05:00,5356.2002,205,
TXS_1M,2004/7/22,12:06:00,5355.0498,160,
TXS_1M,2004/7/22,12:07:00,5353.2798,200,
TXS_1M,2004/7/22,12:08:00,5354.1299,162,
TXS_1M,2004/7/22,12:09:00,5352.2798,117,
TXS_1M,2004/7/22,12:10:00,5355.6899,140,
TXS_1M,2004/7/22,12:11:00,5353.8999,175,
TXS_1M,2004/7/22,12:12:00,5354.29,178,
TXS_1M,2004/7/22,12:13:00,5353.5898,102,
TXS_1M,2004/7/22,12:14:00,5353.8398,184,
TXS_1M,2004/7/22,12:15:00,5353.25,145,
TXS_1M,2004/7/22,12:16:00,5352.1401,94,
TXS_1M,2004/7/22,12:17:00,5347.7598,104,
TXS_1M,2004/7/22,12:18:00,5348.48,255,
TXS_1M,2004/7/22,12:19:00,5342.8901,218,
TXS_1M,2004/7/22,12:20:00,5345.8701,163,
TXS_1M,2004/7/22,12:21:00,5345.96,210,
TXS_1M,2004/7/22,12:22:00,5345.3501,187,
TXS_1M,2004/7/22,12:23:00,5348.25,148,
TXS_1M,2004/7/22,12:24:00,5349.8301,107,
TXS_1M,2004/7/22,12:25:00,5351.6699,148,
TXS_1M,2004/7/22,12:26:00,5354.7202,247,
TXS_1M,2004/7/22,12:27:00,5359.4302,112,
TXS_1M,2004/7/22,12:28:00,5361.7202,199,
TXS_1M,2004/7/22,12:29:00,5362.0801,191,
TXS_1M,2004/7/22,12:30:00,5362.1001,154,
TXS_1M,2004/7/22,12:31:00,5362.4399,102,
TXS_1M,2004/7/22,12:32:00,5365.5298,128,
TXS_1M,2004/7/22,12:33:00,5366.79,187,
TXS_1M,2004/7/22,12:34:00,5363.6499,174,
TXS_1M,2004/7/22,12:35:00,5362.4199,192,
TXS_1M,2004/7/22,12:36:00,5365.1699,172,
TXS_1M,2004/7/22,12:37:00,5371.8799,98,
TXS_1M,2004/7/22,12:38:00,5368.29,129,
TXS_1M,2004/7/22,12:39:00,5367.4302,141,
TXS_1M,2004/7/22,12:40:00,5372.5,151,
TXS_1M,2004/7/22,12:41:00,5371.3198,167,
TXS_1M,2004/7/22,12:42:00,5375.7598,255,
TXS_1M,2004/7/22,12:43:00,5377.73,245,
TXS_1M,2004/7/22,12:44:00,5375.5,154,
TXS_1M,2004/7/22,12:45:00,5377.3799,137,
TXS_1M,2004/7/22,12:46:00,5376.23,208,
TXS_1M,2004/7/22,12:47:00,5372.8398,165,
TXS_1M,2004/7/22,12:48:00,5375.1299,105,
TXS_1M,2004/7/22,12:49:00,5369.3701,189,
TXS_1M,2004/7/22,12:50:00,5364.2202,149,
TXS_1M,2004/7/22,12:51:00,5366.23,105,
TXS_1M,2004/7/22,12:52:00,5365.5898,115,
TXS_1M,2004/7/22,12:53:00,5366.8301,146,
TXS_1M,2004/7/22,12:54:00,5365.9502,150,
TXS_1M,2004/7/22,12:55:00,5369.5698,88,
TXS_1M,2004/7/22,12:56:00,5372.1802,185,
TXS_1M,2004/7/22,12:57:00,5368.8398,196,
TXS_1M,2004/7/22,12:58:00,5372.5801,173,
TXS_1M,2004/7/22,12:59:00,5369.9902,151,
TXS_1M,2004/7/22,13:00:00,5372.1001,224,
TXS_1M,2004/7/22,13:01:00,5371.0,216,
TXS_1M,2004/7/22,13:02:00,5370.9199,138,
TXS_1M,2004/7/22,13:03:00,5372.5,162,
TXS_1M,2004/7/22,13:04:00,5377.77,205,
TXS_1M,2004/7/22,13:05:00,5375.7798,186,
TXS_1M,2004/7/22,13:06:00,5379.04,224,
TXS_1M,2004/7/22,13:07:00,5379.8999,220,
TXS_1M,2004/7/22,13:08:00,5384.0,242,
TXS_1M,2004/7/22,13:09:00,5388.5601,177,
TXS_1M,2004/7/22,13:10:00,5388.4399,304,
TXS_1M,2004/7/22,13:11:00,5388.9502,369,
TXS_1M,2004/7/22,13:12:00,5392.3999,235,
TXS_1M,2004/7/22,13:13:00,5389.9399,378,
TXS_1M,2004/7/22,13:14:00,5388.5298,406,
TXS_1M,2004/7/22,13:15:00,5392.46,345,
TXS_1M,2004/7/22,13:16:00,5391.5,451,
TXS_1M,2004/7/22,13:17:00,5395.2998,417,
TXS_1M,2004/7/22,13:18:00,5392.21,339,
TXS_1M,2004/7/22,13:19:00,5395.7798,269,
TXS_1M,2004/7/22,13:20:00,5390.6299,281,
TXS_1M,2004/7/22,13:21:00,5392.8999,392,
TXS_1M,2004/7/22,13:22:00,5390.48,359,
TXS_1M,2004/7/22,13:23:00,5386.3501,311,
TXS_1M,2004/7/22,13:24:00,5384.02,473,
TXS_1M,2004/7/22,13:25:00,5383.1201,506,
TXS_1M,2004/7/22,13:26:00,5383.1201,0,
TXS_1M,2004/7/22,13:27:00,5383.1201,0,
TXS_1M,2004/7/22,13:28:00,5383.1201,0,
TXS_1M,2004/7/22,13:29:00,5383.1201,0,
TXS_1M,2004/7/22,13:30:00,5387.96,2605,
TXS_1M,2004/7/23,09:00:00,5387.96,131,
TXS_1M,2004/7/23,09:01:00,5372.3501,1837,
TXS_1M,2004/7/23,09:02:00,5377.27,508,
TXS_1M,2004/7/23,09:03:00,5378.6602,443,
TXS_1M,2004/7/23,09:04:00,5375.7598,466,
TXS_1M,2004/7/23,09:05:00,5383.98,654,
TXS_1M,2004/7/23,09:06:00,5384.6699,508,
TXS_1M,2004/7/23,09:07:00,5382.6001,386,
TXS_1M,2004/7/23,09:08:00,5379.6401,572,
TXS_1M,2004/7/23,09:09:00,5368.5298,709,
TXS_1M,2004/7/23,09:10:00,5365.8599,461,
TXS_1M,2004/7/23,09:11:00,5360.2998,460,
TXS_1M,2004/7/23,09:12:00,5363.1699,487,
TXS_1M,2004/7/23,09:13:00,5369.5698,470,
TXS_1M,2004/7/23,09:14:00,5373.6001,367,
TXS_1M,2004/7/23,09:15:00,5377.9702,433,
TXS_1M,2004/7/23,09:16:00,5380.6602,455,
TXS_1M,2004/7/23,09:17:00,5383.6201,279,
TXS_1M,2004/7/23,09:18:00,5387.4102,267,
TXS_1M,2004/7/23,09:19:00,5386.1602,332,
TXS_1M,2004/7/23,09:20:00,5392.5898,327,
TXS_1M,2004/7/23,09:21:00,5394.46,254,
TXS_1M,2004/7/23,09:22:00,5397.7798,424,
TXS_1M,2004/7/23,09:23:00,5404.3501,480,
TXS_1M,2004/7/23,09:24:00,5407.77,479,
TXS_1M,2004/7/23,09:25:00,5408.4702,371,
TXS_1M,2004/7/23,09:26:00,5408.8301,505,
TXS_1M,2004/7/23,09:27:00,5408.2598,383,
TXS_1M,2004/7/23,09:28:00,5400.8999,333,
TXS_1M,2004/7/23,09:29:00,5399.48,360,
TXS_1M,2004/7/23,09:30:00,5398.9199,408,
TXS_1M,2004/7/23,09:31:00,5396.79,230,
TXS_1M,2004/7/23,09:32:00,5399.5801,208,
TXS_1M,2004/7/23,09:33:00,5400.3198,246,
TXS_1M,2004/7/23,09:34:00,5400.0298,234,
TXS_1M,2004/7/23,09:35:00,5399.8101,182,
TXS_1M,2004/7/23,09:36:00,5397.8999,240,
TXS_1M,2004/7/23,09:37:00,5395.5098,288,
TXS_1M,2004/7/23,09:38:00,5397.3799,165,
TXS_1M,2004/7/23,09:39:00,5397.6602,167,
TXS_1M,2004/7/23,09:40:00,5399.96,177,
TXS_1M,2004/7/23,09:41:00,5403.3901,192,
TXS_1M,2004/7/23,09:42:00,5401.4502,136,
TXS_1M,2004/7/23,09:43:00,5403.6001,257,
TXS_1M,2004/7/23,09:44:00,5408.1499,349,
TXS_1M,2004/7/23,09:45:00,5410.0698,320,
TXS_1M,2004/7/23,09:46:00,5412.2002,272,
TXS_1M,2004/7/23,09:47:00,5418.5,442,
TXS_1M,2004/7/23,09:48:00,5423.75,429,
TXS_1M,2004/7/23,09:49:00,5424.3999,330,
TXS_1M,2004/7/23,09:50:00,5427.6499,417,
TXS_1M,2004/7/23,09:51:00,5418.7402,492,
TXS_1M,2004/7/23,09:52:00,5414.79,311,
TXS_1M,2004/7/23,09:53:00,5416.6299,235,
TXS_1M,2004/7/23,09:54:00,5411.8999,342,
TXS_1M,2004/7/23,09:55:00,5410.8799,305,
TXS_1M,2004/7/23,09:56:00,5410.8501,191,
TXS_1M,2004/7/23,09:57:00,5408.4902,278,
TXS_1M,2004/7/23,09:58:00,5415.6401,240,
TXS_1M,2004/7/23,09:59:00,5413.4302,206,
TXS_1M,2004/7/23,10:00:00,5415.6802,119,
TXS_1M,2004/7/23,10:01:00,5418.27,212,
TXS_1M,2004/7/23,10:02:00,5417.6602,222,
TXS_1M,2004/7/23,10:03:00,5418.4199,150,
TXS_1M,2004/7/23,10:04:00,5413.9102,249,
TXS_1M,2004/7/23,10:05:00,5411.1802,221,
TXS_1M,2004/7/23,10:06:00,5412.5098,166,
TXS_1M,2004/7/23,10:07:00,5409.7598,147,
TXS_1M,2004/7/23,10:08:00,5407.9902,216,
TXS_1M,2004/7/23,10:09:00,5403.02,234,
TXS_1M,2004/7/23,10:10:00,5403.8799,181,
TXS_1M,2004/7/23,10:11:00,5399.46,273,
TXS_1M,2004/7/23,10:12:00,5400.46,315,
TXS_1M,2004/7/23,10:13:00,5396.8398,250,
TXS_1M,2004/7/23,10:14:00,5394.54,169,
TXS_1M,2004/7/23,10:15:00,5398.1899,203,
TXS_1M,2004/7/23,10:16:00,5399.3198,158,
TXS_1M,2004/7/23,10:17:00,5399.5298,98,
TXS_1M,2004/7/23,10:18:00,5395.8101,170,
TXS_1M,2004/7/23,10:19:00,5397.5498,167,
TXS_1M,2004/7/23,10:20:00,5395.5098,124,
TXS_1M,2004/7/23,10:21:00,5394.29,94,
TXS_1M,2004/7/23,10:22:00,5394.4399,140,
TXS_1M,2004/7/23,10:23:00,5395.48,176,
TXS_1M,2004/7/23,10:24:00,5393.4702,86,
TXS_1M,2004/7/23,10:25:00,5396.1099,123,
TXS_1M,2004/7/23,10:26:00,5395.4102,144,
TXS_1M,2004/7/23,10:27:00,5399.29,119,
TXS_1M,2004/7/23,10:28:00,5401.6802,82,
TXS_1M,2004/7/23,10:29:00,5401.9102,114,
TXS_1M,2004/7/23,10:30:00,5403.2998,137,
TXS_1M,2004/7/23,10:31:00,5401.4302,95,
TXS_1M,2004/7/23,10:32:00,5402.77,115,
TXS_1M,2004/7/23,10:33:00,5407.8101,140,
TXS_1M,2004/7/23,10:34:00,5401.0098,114,
TXS_1M,2004/7/23,10:35:00,5400.2402,60,
TXS_1M,2004/7/23,10:36:00,5399.7998,150,
TXS_1M,2004/7/23,10:37:00,5398.7998,121,
TXS_1M,2004/7/23,10:38:00,5398.2798,107,
TXS_1M,2004/7/23,10:39:00,5398.04,146,
TXS_1M,2004/7/23,10:40:00,5400.0,152,
TXS_1M,2004/7/23,10:41:00,5397.5601,149,
TXS_1M,2004/7/23,10:42:00,5398.2598,83,
TXS_1M,2004/7/23,10:43:00,5398.3999,111,
TXS_1M,2004/7/23,10:44:00,5397.8799,111,
TXS_1M,2004/7/23,10:45:00,5402.1099,60,
TXS_1M,2004/7/23,10:46:00,5399.6401,102,
TXS_1M,2004/7/23,10:47:00,5398.4399,82,
TXS_1M,2004/7/23,10:48:00,5399.1899,91,
TXS_1M,2004/7/23,10:49:00,5398.3198,61,
TXS_1M,2004/7/23,10:50:00,5398.1099,90,
TXS_1M,2004/7/23,10:51:00,5397.6602,145,
TXS_1M,2004/7/23,10:52:00,5395.52,74,
TXS_1M,2004/7/23,10:53:00,5388.8398,146,
TXS_1M,2004/7/23,10:54:00,5390.5898,197,
TXS_1M,2004/7/23,10:55:00,5386.3301,244,
TXS_1M,2004/7/23,10:56:00,5384.8901,236,
TXS_1M,2004/7/23,10:57:00,5380.6499,294,
TXS_1M,2004/7/23,10:58:00,5380.8999,263,
TXS_1M,2004/7/23,10:59:00,5378.4902,205,
TXS_1M,2004/7/23,11:00:00,5375.4399,291,
TXS_1M,2004/7/23,11:01:00,5373.3501,382,
TXS_1M,2004/7/23,11:02:00,5371.3999,229,
TXS_1M,2004/7/23,11:03:00,5369.5098,211,
TXS_1M,2004/7/23,11:04:00,5371.4502,228,
TXS_1M,2004/7/23,11:05:00,5374.2002,213,
TXS_1M,2004/7/23,11:06:00,5371.8901,124,
TXS_1M,2004/7/23,11:07:00,5375.7202,153,
TXS_1M,2004/7/23,11:08:00,5382.8999,128,
TXS_1M,2004/7/23,11:09:00,5382.3701,119,
TXS_1M,2004/7/23,11:10:00,5382.6099,90,
TXS_1M,2004/7/23,11:11:00,5383.5298,104,
TXS_1M,2004/7/23,11:12:00,5382.4399,84,
TXS_1M,2004/7/23,11:13:00,5378.75,56,
TXS_1M,2004/7/23,11:14:00,5376.6802,60,
TXS_1M,2004/7/23,11:15:00,5379.8599,103,
TXS_1M,2004/7/23,11:16:00,5380.8701,84,
TXS_1M,2004/7/23,11:17:00,5379.9102,55,
TXS_1M,2004/7/23,11:18:00,5381.0601,76,
TXS_1M,2004/7/23,11:19:00,5383.96,69,
TXS_1M,2004/7/23,11:20:00,5379.8701,59,
TXS_1M,2004/7/23,11:21:00,5378.8301,71,
TXS_1M,2004/7/23,11:22:00,5382.0298,90,
TXS_1M,2004/7/23,11:23:00,5382.0298,75,
TXS_1M,2004/7/23,11:24:00,5379.3198,37,
TXS_1M,2004/7/23,11:25:00,5379.0498,62,
TXS_1M,2004/7/23,11:26:00,5382.2998,75,
TXS_1M,2004/7/23,11:27:00,5379.5698,53,
TXS_1M,2004/7/23,11:28:00,5382.7998,240,
TXS_1M,2004/7/23,11:29:00,5382.8398,105,
TXS_1M,2004/7/23,11:30:00,5381.2998,79,
TXS_1M,2004/7/23,11:31:00,5380.8701,110,
TXS_1M,2004/7/23,11:32:00,5381.3799,116,
TXS_1M,2004/7/23,11:33:00,5383.27,150,
TXS_1M,2004/7/23,11:34:00,5381.5801,78,
TXS_1M,2004/7/23,11:35:00,5384.5698,85,
TXS_1M,2004/7/23,11:36:00,5381.8799,92,
TXS_1M,2004/7/23,11:37:00,5384.4502,92,
TXS_1M,2004/7/23,11:38:00,5382.6401,43,
TXS_1M,2004/7/23,11:39:00,5390.25,103,
TXS_1M,2004/7/23,11:40:00,5387.1499,138,
TXS_1M,2004/7/23,11:41:00,5382.8501,86,
TXS_1M,2004/7/23,11:42:00,5385.8701,108,
TXS_1M,2004/7/23,11:43:00,5385.4199,87,
TXS_1M,2004/7/23,11:44:00,5385.4702,74,
TXS_1M,2004/7/23,11:45:00,5387.1899,42,
TXS_1M,2004/7/23,11:46:00,5387.46,93,
TXS_1M,2004/7/23,11:47:00,5387.29,92,
TXS_1M,2004/7/23,11:48:00,5388.2598,64,
TXS_1M,2004/7/23,11:49:00,5389.2002,111,
TXS_1M,2004/7/23,11:50:00,5389.7798,142,
TXS_1M,2004/7/23,11:51:00,5389.9502,108,
TXS_1M,2004/7/23,11:52:00,5391.25,99,
TXS_1M,2004/7/23,11:53:00,5392.6499,127,
TXS_1M,2004/7/23,11:54:00,5394.3999,162,
TXS_1M,2004/7/23,11:55:00,5391.6899,96,
TXS_1M,2004/7/23,11:56:00,5397.2998,127,
TXS_1M,2004/7/23,11:57:00,5396.4102,135,
TXS_1M,2004/7/23,11:58:00,5392.75,90,
TXS_1M,2004/7/23,11:59:00,5395.4902,62,
TXS_1M,2004/7/23,12:00:00,5398.0298,102,
TXS_1M,2004/7/23,12:01:00,5395.6602,90,
TXS_1M,2004/7/23,12:02:00,5394.8198,59,
TXS_1M,2004/7/23,12:03:00,5395.6602,99,
TXS_1M,2004/7/23,12:04:00,5390.5098,101,
TXS_1M,2004/7/23,12:05:00,5392.5601,79,
TXS_1M,2004/7/23,12:06:00,5394.02,61,
TXS_1M,2004/7/23,12:07:00,5391.3101,78,
TXS_1M,2004/7/23,12:08:00,5392.5898,79,
TXS_1M,2004/7/23,12:09:00,5391.9199,50,
TXS_1M,2004/7/23,12:10:00,5388.1899,86,
TXS_1M,2004/7/23,12:11:00,5389.2798,96,
TXS_1M,2004/7/23,12:12:00,5384.3501,170,
TXS_1M,2004/7/23,12:13:00,5381.46,120,
TXS_1M,2004/7/23,12:14:00,5383.9102,157,
TXS_1M,2004/7/23,12:15:00,5377.3999,187,
TXS_1M,2004/7/23,12:16:00,5379.7202,100,
TXS_1M,2004/7/23,12:17:00,5379.3501,143,
TXS_1M,2004/7/23,12:18:00,5375.5698,129,
TXS_1M,2004/7/23,12:19:00,5379.6802,111,
TXS_1M,2004/7/23,12:20:00,5378.0601,98,
TXS_1M,2004/7/23,12:21:00,5376.8901,98,
TXS_1M,2004/7/23,12:22:00,5377.4199,99,
TXS_1M,2004/7/23,12:23:00,5380.04,50,
TXS_1M,2004/7/23,12:24:00,5377.7202,78,
TXS_1M,2004/7/23,12:25:00,5380.6699,91,
TXS_1M,2004/7/23,12:26:00,5378.5898,65,
TXS_1M,2004/7/23,12:27:00,5381.4302,50,
TXS_1M,2004/7/23,12:28:00,5380.6099,98,
TXS_1M,2004/7/23,12:29:00,5383.3599,82,
TXS_1M,2004/7/23,12:30:00,5384.48,67,
TXS_1M,2004/7/23,12:31:00,5383.52,75,
TXS_1M,2004/7/23,12:32:00,5384.8799,120,
TXS_1M,2004/7/23,12:33:00,5385.6099,132,
TXS_1M,2004/7/23,12:34:00,5387.3398,59,
TXS_1M,2004/7/23,12:35:00,5388.6001,252,
TXS_1M,2004/7/23,12:36:00,5387.5498,123,
TXS_1M,2004/7/23,12:37:00,5388.8701,83,
TXS_1M,2004/7/23,12:38:00,5390.5801,82,
TXS_1M,2004/7/23,12:39:00,5394.0601,109,
TXS_1M,2004/7/23,12:40:00,5391.8301,88,
TXS_1M,2004/7/23,12:41:00,5393.1201,69,
TXS_1M,2004/7/23,12:42:00,5389.7798,114,
TXS_1M,2004/7/23,12:43:00,5391.0,111,
TXS_1M,2004/7/23,12:44:00,5391.6699,55,
TXS_1M,2004/7/23,12:45:00,5386.7202,71,
TXS_1M,2004/7/23,12:46:00,5392.7798,103,
TXS_1M,2004/7/23,12:47:00,5387.8901,100,
TXS_1M,2004/7/23,12:48:00,5388.8599,73,
TXS_1M,2004/7/23,12:49:00,5389.29,106,
TXS_1M,2004/7/23,12:50:00,5389.8198,72,
TXS_1M,2004/7/23,12:51:00,5386.4902,60,
TXS_1M,2004/7/23,12:52:00,5391.3398,94,
TXS_1M,2004/7/23,12:53:00,5390.4302,117,
TXS_1M,2004/7/23,12:54:00,5390.46,89,
TXS_1M,2004/7/23,12:55:00,5391.8999,90,
TXS_1M,2004/7/23,12:56:00,5391.2402,149,
TXS_1M,2004/7/23,12:57:00,5391.1001,137,
TXS_1M,2004/7/23,12:58:00,5390.6099,76,
TXS_1M,2004/7/23,12:59:00,5389.8701,97,
TXS_1M,2004/7/23,13:00:00,5393.0298,129,
TXS_1M,2004/7/23,13:01:00,5391.7598,95,
TXS_1M,2004/7/23,13:02:00,5395.25,73,
TXS_1M,2004/7/23,13:03:00,5394.29,138,
TXS_1M,2004/7/23,13:04:00,5390.8999,110,
TXS_1M,2004/7/23,13:05:00,5391.1899,73,
TXS_1M,2004/7/23,13:06:00,5390.3501,123,
TXS_1M,2004/7/23,13:07:00,5388.98,137,
TXS_1M,2004/7/23,13:08:00,5386.04,114,
TXS_1M,2004/7/23,13:09:00,5384.3501,114,
TXS_1M,2004/7/23,13:10:00,5385.0098,169,
TXS_1M,2004/7/23,13:11:00,5386.3301,254,
TXS_1M,2004/7/23,13:12:00,5383.8398,181,
TXS_1M,2004/7/23,13:13:00,5379.8799,191,
TXS_1M,2004/7/23,13:14:00,5380.3901,246,
TXS_1M,2004/7/23,13:15:00,5378.8901,240,
TXS_1M,2004/7/23,13:16:00,5374.4399,182,
TXS_1M,2004/7/23,13:17:00,5373.54,255,
TXS_1M,2004/7/23,13:18:00,5374.48,198,
TXS_1M,2004/7/23,13:19:00,5375.2202,254,
TXS_1M,2004/7/23,13:20:00,5370.2598,250,
TXS_1M,2004/7/23,13:21:00,5373.1802,277,
TXS_1M,2004/7/23,13:22:00,5373.52,332,
TXS_1M,2004/7/23,13:23:00,5369.1401,230,
TXS_1M,2004/7/23,13:24:00,5374.1401,455,
TXS_1M,2004/7/23,13:25:00,5377.1099,397,
TXS_1M,2004/7/23,13:26:00,5377.1099,0,
TXS_1M,2004/7/23,13:27:00,5377.1099,0,
TXS_1M,2004/7/23,13:28:00,5377.1099,0,
TXS_1M,2004/7/23,13:29:00,5377.1099,0,
TXS_1M,2004/7/23,13:30:00,5373.8501,2595,
TXS_1M,2004/7/26,09:00:00,5373.8501,60,
TXS_1M,2004/7/26,09:01:00,5318.6699,1470,
TXS_1M,2004/7/26,09:02:00,5316.5601,375,
TXS_1M,2004/7/26,09:03:00,5318.8799,336,
TXS_1M,2004/7/26,09:04:00,5321.0801,287,
TXS_1M,2004/7/26,09:05:00,5328.1899,415,
TXS_1M,2004/7/26,09:06:00,5326.2402,283,
TXS_1M,2004/7/26,09:07:00,5330.7402,255,
TXS_1M,2004/7/26,09:08:00,5327.2202,329,
TXS_1M,2004/7/26,09:09:00,5325.8901,276,
TXS_1M,2004/7/26,09:10:00,5322.8198,269,
TXS_1M,2004/7/26,09:11:00,5316.8799,248,
TXS_1M,2004/7/26,09:12:00,5310.2202,334,
TXS_1M,2004/7/26,09:13:00,5305.8501,373,
TXS_1M,2004/7/26,09:14:00,5303.2202,230,
TXS_1M,2004/7/26,09:15:00,5297.2598,369,
TXS_1M,2004/7/26,09:16:00,5298.0098,404,
TXS_1M,2004/7/26,09:17:00,5297.6099,324,
TXS_1M,2004/7/26,09:18:00,5299.27,277,
TXS_1M,2004/7/26,09:19:00,5302.1299,344,
TXS_1M,2004/7/26,09:20:00,5309.77,329,
TXS_1M,2004/7/26,09:21:00,5312.2598,195,
TXS_1M,2004/7/26,09:22:00,5320.2798,226,
TXS_1M,2004/7/26,09:23:00,5321.4502,234,
TXS_1M,2004/7/26,09:24:00,5321.9199,188,
TXS_1M,2004/7/26,09:25:00,5324.2402,168,
TXS_1M,2004/7/26,09:26:00,5323.0698,203,
TXS_1M,2004/7/26,09:27:00,5324.2402,158,
TXS_1M,2004/7/26,09:28:00,5322.5,84,
TXS_1M,2004/7/26,09:29:00,5321.6299,125,
TXS_1M,2004/7/26,09:30:00,5323.5698,140,
TXS_1M,2004/7/26,09:31:00,5322.2798,177,
TXS_1M,2004/7/26,09:32:00,5324.0,95,
TXS_1M,2004/7/26,09:33:00,5324.1201,120,
TXS_1M,2004/7/26,09:34:00,5323.2202,124,
TXS_1M,2004/7/26,09:35:00,5323.6001,113,
TXS_1M,2004/7/26,09:36:00,5324.3101,112,
TXS_1M,2004/7/26,09:37:00,5322.6001,120,
TXS_1M,2004/7/26,09:38:00,5321.9902,90,
TXS_1M,2004/7/26,09:39:00,5324.1299,63,
TXS_1M,2004/7/26,09:40:00,5322.4399,160,
TXS_1M,2004/7/26,09:41:00,5321.25,102,
TXS_1M,2004/7/26,09:42:00,5320.0098,64,
TXS_1M,2004/7/26,09:43:00,5322.1099,95,
TXS_1M,2004/7/26,09:44:00,5322.29,126,
TXS_1M,2004/7/26,09:45:00,5322.98,164,
TXS_1M,2004/7/26,09:46:00,5321.8398,95,
TXS_1M,2004/7/26,09:47:00,5328.5098,205,
TXS_1M,2004/7/26,09:48:00,5327.52,161,
TXS_1M,2004/7/26,09:49:00,5325.0898,120,
TXS_1M,2004/7/26,09:50:00,5324.9199,183,
TXS_1M,2004/7/26,09:51:00,5324.3501,152,
TXS_1M,2004/7/26,09:52:00,5325.7202,103,
TXS_1M,2004/7/26,09:53:00,5323.52,119,
TXS_1M,2004/7/26,09:54:00,5321.7202,110,
TXS_1M,2004/7/26,09:55:00,5321.5098,134,
TXS_1M,2004/7/26,09:56:00,5319.48,89,
TXS_1M,2004/7/26,09:57:00,5317.6899,161,
TXS_1M,2004/7/26,09:58:00,5314.75,298,
TXS_1M,2004/7/26,09:59:00,5311.4102,194,
TXS_1M,2004/7/26,10:00:00,5308.6401,170,
TXS_1M,2004/7/26,10:01:00,5305.6899,207,
TXS_1M,2004/7/26,10:02:00,5306.3599,174,
TXS_1M,2004/7/26,10:03:00,5303.8799,152,
TXS_1M,2004/7/26,10:04:00,5302.7202,224,
TXS_1M,2004/7/26,10:05:00,5304.1802,200,
TXS_1M,2004/7/26,10:06:00,5306.21,152,
TXS_1M,2004/7/26,10:07:00,5305.5298,133,
TXS_1M,2004/7/26,10:08:00,5310.0498,175,
TXS_1M,2004/7/26,10:09:00,5305.3799,177,
TXS_1M,2004/7/26,10:10:00,5305.2598,86,
TXS_1M,2004/7/26,10:11:00,5307.6201,106,
TXS_1M,2004/7/26,10:12:00,5306.6099,95,
TXS_1M,2004/7/26,10:13:00,5312.5601,103,
TXS_1M,2004/7/26,10:14:00,5311.46,65,
TXS_1M,2004/7/26,10:15:00,5311.6602,89,
TXS_1M,2004/7/26,10:16:00,5312.27,90,
TXS_1M,2004/7/26,10:17:00,5313.02,51,
TXS_1M,2004/7/26,10:18:00,5308.1201,64,
TXS_1M,2004/7/26,10:19:00,5309.52,66,
TXS_1M,2004/7/26,10:20:00,5309.7598,72,
TXS_1M,2004/7/26,10:21:00,5307.4102,40,
TXS_1M,2004/7/26,10:22:00,5310.6499,84,
TXS_1M,2004/7/26,10:23:00,5307.9902,98,
TXS_1M,2004/7/26,10:24:00,5309.1099,52,
TXS_1M,2004/7/26,10:25:00,5306.0898,60,
TXS_1M,2004/7/26,10:26:00,5311.4199,78,
TXS_1M,2004/7/26,10:27:00,5308.7998,51,
TXS_1M,2004/7/26,10:28:00,5310.4302,48,
TXS_1M,2004/7/26,10:29:00,5310.6899,102,
TXS_1M,2004/7/26,10:30:00,5312.9302,82,
TXS_1M,2004/7/26,10:31:00,5312.25,60,
TXS_1M,2004/7/26,10:32:00,5311.4199,46,
TXS_1M,2004/7/26,10:33:00,5312.5601,60,
TXS_1M,2004/7/26,10:34:00,5312.2598,75,
TXS_1M,2004/7/26,10:35:00,5310.8301,50,
TXS_1M,2004/7/26,10:36:00,5313.6802,89,
TXS_1M,2004/7/26,10:37:00,5317.3198,96,
TXS_1M,2004/7/26,10:38:00,5317.3701,73,
TXS_1M,2004/7/26,10:39:00,5320.1099,64,
TXS_1M,2004/7/26,10:40:00,5317.8198,81,
TXS_1M,2004/7/26,10:41:00,5318.0098,84,
TXS_1M,2004/7/26,10:42:00,5314.3398,62,
TXS_1M,2004/7/26,10:43:00,5316.46,88,
TXS_1M,2004/7/26,10:44:00,5316.9102,69,
TXS_1M,2004/7/26,10:45:00,5315.4399,51,
TXS_1M,2004/7/26,10:46:00,5316.5601,80,
TXS_1M,2004/7/26,10:47:00,5318.8799,83,
TXS_1M,2004/7/26,10:48:00,5318.0601,62,
TXS_1M,2004/7/26,10:49:00,5315.3198,44,
TXS_1M,2004/7/26,10:50:00,5321.73,65,
TXS_1M,2004/7/26,10:51:00,5318.5601,72,
TXS_1M,2004/7/26,10:52:00,5316.8301,54,
TXS_1M,2004/7/26,10:53:00,5316.1001,49,
TXS_1M,2004/7/26,10:54:00,5312.4502,70,
TXS_1M,2004/7/26,10:55:00,5313.6899,81,
TXS_1M,2004/7/26,10:56:00,5310.1602,52,
TXS_1M,2004/7/26,10:57:00,5314.4199,68,
TXS_1M,2004/7/26,10:58:00,5315.6299,105,
TXS_1M,2004/7/26,10:59:00,5311.8999,75,
TXS_1M,2004/7/26,11:00:00,5308.9902,69,
TXS_1M,2004/7/26,11:01:00,5311.3901,105,
TXS_1M,2004/7/26,11:02:00,5309.0801,77,
TXS_1M,2004/7/26,11:03:00,5311.3198,41,
TXS_1M,2004/7/26,11:04:00,5308.2202,67,
TXS_1M,2004/7/26,11:05:00,5308.8198,63,
TXS_1M,2004/7/26,11:06:00,5310.21,46,
TXS_1M,2004/7/26,11:07:00,5310.8901,63,
TXS_1M,2004/7/26,11:08:00,5312.8701,69,
TXS_1M,2004/7/26,11:09:00,5309.7998,105,
TXS_1M,2004/7/26,11:10:00,5310.3198,53,
TXS_1M,2004/7/26,11:11:00,5311.1401,143,
TXS_1M,2004/7/26,11:12:00,5311.0898,116,
TXS_1M,2004/7/26,11:13:00,5313.0601,108,
TXS_1M,2004/7/26,11:14:00,5310.54,74,
TXS_1M,2004/7/26,11:15:00,5310.3101,247,
TXS_1M,2004/7/26,11:16:00,5307.3501,134,
TXS_1M,2004/7/26,11:17:00,5307.2598,95,
TXS_1M,2004/7/26,11:18:00,5304.6299,134,
TXS_1M,2004/7/26,11:19:00,5304.0698,151,
TXS_1M,2004/7/26,11:20:00,5303.8701,129,
TXS_1M,2004/7/26,11:21:00,5303.9702,125,
TXS_1M,2004/7/26,11:22:00,5307.8799,162,
TXS_1M,2004/7/26,11:23:00,5306.6099,100,
TXS_1M,2004/7/26,11:24:00,5306.0601,87,
TXS_1M,2004/7/26,11:25:00,5304.7402,94,
TXS_1M,2004/7/26,11:26:00,5303.9302,75,
TXS_1M,2004/7/26,11:27:00,5302.6299,56,
TXS_1M,2004/7/26,11:28:00,5306.25,48,
TXS_1M,2004/7/26,11:29:00,5305.3599,74,
TXS_1M,2004/7/26,11:30:00,5305.1099,54,
TXS_1M,2004/7/26,11:31:00,5306.8701,39,
TXS_1M,2004/7/26,11:32:00,5307.3799,69,
TXS_1M,2004/7/26,11:33:00,5309.1299,55,
TXS_1M,2004/7/26,11:34:00,5307.79,99,
TXS_1M,2004/7/26,11:35:00,5307.5801,85,
TXS_1M,2004/7/26,11:36:00,5305.21,69,
TXS_1M,2004/7/26,11:37:00,5306.3398,71,
TXS_1M,2004/7/26,11:38:00,5307.7798,38,
TXS_1M,2004/7/26,11:39:00,5309.5498,68,
TXS_1M,2004/7/26,11:40:00,5305.23,72,
TXS_1M,2004/7/26,11:41:00,5315.2998,55,
TXS_1M,2004/7/26,11:42:00,5310.23,57,
TXS_1M,2004/7/26,11:43:00,5307.3999,106,
TXS_1M,2004/7/26,11:44:00,5304.6899,86,
TXS_1M,2004/7/26,11:45:00,5308.52,57,
TXS_1M,2004/7/26,11:46:00,5308.3799,82,
TXS_1M,2004/7/26,11:47:00,5307.0298,75,
TXS_1M,2004/7/26,11:48:00,5308.2598,50,
TXS_1M,2004/7/26,11:49:00,5312.04,48,
TXS_1M,2004/7/26,11:50:00,5310.8301,73,
TXS_1M,2004/7/26,11:51:00,5315.9702,68,
TXS_1M,2004/7/26,11:52:00,5315.1499,45,
TXS_1M,2004/7/26,11:53:00,5310.54,93,
TXS_1M,2004/7/26,11:54:00,5313.4702,76,
TXS_1M,2004/7/26,11:55:00,5315.4302,84,
TXS_1M,2004/7/26,11:56:00,5314.3398,86,
TXS_1M,2004/7/26,11:57:00,5312.7202,105,
TXS_1M,2004/7/26,11:58:00,5314.6001,85,
TXS_1M,2004/7/26,11:59:00,5314.8501,44,
TXS_1M,2004/7/26,12:00:00,5314.6802,77,
TXS_1M,2004/7/26,12:01:00,5316.0,82,
TXS_1M,2004/7/26,12:02:00,5315.6802,54,
TXS_1M,2004/7/26,12:03:00,5317.8501,49,
TXS_1M,2004/7/26,12:04:00,5318.54,145,
TXS_1M,2004/7/26,12:05:00,5320.0298,124,
TXS_1M,2004/7/26,12:06:00,5318.6299,47,
TXS_1M,2004/7/26,12:07:00,5321.4302,111,
TXS_1M,2004/7/26,12:08:00,5322.2998,133,
TXS_1M,2004/7/26,12:09:00,5321.7402,129,
TXS_1M,2004/7/26,12:10:00,5324.8901,85,
TXS_1M,2004/7/26,12:11:00,5324.1602,198,
TXS_1M,2004/7/26,12:12:00,5330.3101,157,
TXS_1M,2004/7/26,12:13:00,5329.5298,97,
TXS_1M,2004/7/26,12:14:00,5329.8999,140,
TXS_1M,2004/7/26,12:15:00,5331.2002,162,
TXS_1M,2004/7/26,12:16:00,5331.7202,83,
TXS_1M,2004/7/26,12:17:00,5329.4302,95,
TXS_1M,2004/7/26,12:18:00,5329.5801,107,
TXS_1M,2004/7/26,12:19:00,5328.21,116,
TXS_1M,2004/7/26,12:20:00,5325.6201,70,
TXS_1M,2004/7/26,12:21:00,5322.9902,104,
TXS_1M,2004/7/26,12:22:00,5323.4702,109,
TXS_1M,2004/7/26,12:23:00,5325.0698,78,
TXS_1M,2004/7/26,12:24:00,5324.8398,71,
TXS_1M,2004/7/26,12:25:00,5323.1201,134,
TXS_1M,2004/7/26,12:26:00,5322.5601,121,
TXS_1M,2004/7/26,12:27:00,5323.6299,52,
TXS_1M,2004/7/26,12:28:00,5323.7798,83,
TXS_1M,2004/7/26,12:29:00,5328.1001,102,
TXS_1M,2004/7/26,12:30:00,5327.25,101,
TXS_1M,2004/7/26,12:31:00,5328.1299,104,
TXS_1M,2004/7/26,12:32:00,5326.3101,203,
TXS_1M,2004/7/26,12:33:00,5327.9502,154,
TXS_1M,2004/7/26,12:34:00,5327.9702,79,
TXS_1M,2004/7/26,12:35:00,5327.23,145,
TXS_1M,2004/7/26,12:36:00,5329.7402,155,
TXS_1M,2004/7/26,12:37:00,5331.3999,88,
TXS_1M,2004/7/26,12:38:00,5331.4199,98,
TXS_1M,2004/7/26,12:39:00,5335.2598,128,
TXS_1M,2004/7/26,12:40:00,5331.52,108,
TXS_1M,2004/7/26,12:41:00,5332.23,101,
TXS_1M,2004/7/26,12:42:00,5330.3398,177,
TXS_1M,2004/7/26,12:43:00,5329.2402,149,
TXS_1M,2004/7/26,12:44:00,5330.27,118,
TXS_1M,2004/7/26,12:45:00,5332.5298,112,
TXS_1M,2004/7/26,12:46:00,5332.0498,121,
TXS_1M,2004/7/26,12:47:00,5331.5498,145,
TXS_1M,2004/7/26,12:48:00,5330.1401,67,
TXS_1M,2004/7/26,12:49:00,5331.8501,186,
TXS_1M,2004/7/26,12:50:00,5332.9302,213,
TXS_1M,2004/7/26,12:51:00,5332.5801,123,
TXS_1M,2004/7/26,12:52:00,5331.9702,104,
TXS_1M,2004/7/26,12:53:00,5334.4902,142,
TXS_1M,2004/7/26,12:54:00,5333.0498,130,
TXS_1M,2004/7/26,12:55:00,5333.2402,108,
TXS_1M,2004/7/26,12:56:00,5332.4102,226,
TXS_1M,2004/7/26,12:57:00,5335.1499,164,
TXS_1M,2004/7/26,12:58:00,5336.6299,91,
TXS_1M,2004/7/26,12:59:00,5334.8198,138,
TXS_1M,2004/7/26,13:00:00,5335.96,145,
TXS_1M,2004/7/26,13:01:00,5336.8599,131,
TXS_1M,2004/7/26,13:02:00,5334.73,66,
TXS_1M,2004/7/26,13:03:00,5336.0098,142,
TXS_1M,2004/7/26,13:04:00,5335.6602,160,
TXS_1M,2004/7/26,13:05:00,5336.3301,123,
TXS_1M,2004/7/26,13:06:00,5335.8398,127,
TXS_1M,2004/7/26,13:07:00,5332.3599,148,
TXS_1M,2004/7/26,13:08:00,5332.0,123,
TXS_1M,2004/7/26,13:09:00,5334.7598,94,
TXS_1M,2004/7/26,13:10:00,5332.8901,184,
TXS_1M,2004/7/26,13:11:00,5335.5801,168,
TXS_1M,2004/7/26,13:12:00,5333.6201,105,
TXS_1M,2004/7/26,13:13:00,5334.4102,202,
TXS_1M,2004/7/26,13:14:00,5332.02,268,
TXS_1M,2004/7/26,13:15:00,5329.0498,238,
TXS_1M,2004/7/26,13:16:00,5331.6602,118,
TXS_1M,2004/7/26,13:17:00,5329.5298,222,
TXS_1M,2004/7/26,13:18:00,5328.23,249,
TXS_1M,2004/7/26,13:19:00,5328.2202,160,
TXS_1M,2004/7/26,13:20:00,5325.6299,177,
TXS_1M,2004/7/26,13:21:00,5328.2002,208,
TXS_1M,2004/7/26,13:22:00,5328.23,222,
TXS_1M,2004/7/26,13:23:00,5331.2202,183,
TXS_1M,2004/7/26,13:24:00,5332.8301,293,
TXS_1M,2004/7/26,13:25:00,5331.4302,280,
TXS_1M,2004/7/26,13:26:00,5331.4302,0,
TXS_1M,2004/7/26,13:27:00,5331.4302,0,
TXS_1M,2004/7/26,13:28:00,5331.4302,0,
TXS_1M,2004/7/26,13:29:00,5331.4302,0,
TXS_1M,2004/7/26,13:30:00,5331.71,2047,
TXS_1M,2004/7/27,09:00:00,5331.71,32,
TXS_1M,2004/7/27,09:01:00,5335.5601,1254,
TXS_1M,2004/7/27,09:02:00,5338.21,530,
TXS_1M,2004/7/27,09:03:00,5343.3701,307,
TXS_1M,2004/7/27,09:04:00,5343.3198,365,
TXS_1M,2004/7/27,09:05:00,5348.21,411,
TXS_1M,2004/7/27,09:06:00,5344.0801,422,
TXS_1M,2004/7/27,09:07:00,5339.7998,289,
TXS_1M,2004/7/27,09:08:00,5335.96,357,
TXS_1M,2004/7/27,09:09:00,5332.0098,318,
TXS_1M,2004/7/27,09:10:00,5327.75,240,
TXS_1M,2004/7/27,09:11:00,5326.52,216,
TXS_1M,2004/7/27,09:12:00,5325.5601,261,
TXS_1M,2004/7/27,09:13:00,5330.79,251,
TXS_1M,2004/7/27,09:14:00,5327.1201,237,
TXS_1M,2004/7/27,09:15:00,5327.1401,256,
TXS_1M,2004/7/27,09:16:00,5328.2998,379,
TXS_1M,2004/7/27,09:17:00,5330.6201,270,
TXS_1M,2004/7/27,09:18:00,5329.1299,265,
TXS_1M,2004/7/27,09:19:00,5332.8398,353,
TXS_1M,2004/7/27,09:20:00,5331.6602,320,
TXS_1M,2004/7/27,09:21:00,5332.48,184,
TXS_1M,2004/7/27,09:22:00,5333.9702,252,
TXS_1M,2004/7/27,09:23:00,5330.04,247,
TXS_1M,2004/7/27,09:24:00,5328.8799,189,
TXS_1M,2004/7/27,09:25:00,5329.4199,174,
TXS_1M,2004/7/27,09:26:00,5327.3799,276,
TXS_1M,2004/7/27,09:27:00,5326.4199,317,
TXS_1M,2004/7/27,09:28:00,5326.8501,215,
TXS_1M,2004/7/27,09:29:00,5327.7998,243,
TXS_1M,2004/7/27,09:30:00,5324.7402,237,
TXS_1M,2004/7/27,09:31:00,5323.7998,144,
TXS_1M,2004/7/27,09:32:00,5319.2202,199,
TXS_1M,2004/7/27,09:33:00,5321.21,302,
TXS_1M,2004/7/27,09:34:00,5314.6099,265,
TXS_1M,2004/7/27,09:35:00,5313.21,211,
TXS_1M,2004/7/27,09:36:00,5308.2798,248,
TXS_1M,2004/7/27,09:37:00,5311.1899,290,
TXS_1M,2004/7/27,09:38:00,5307.1802,221,
TXS_1M,2004/7/27,09:39:00,5306.79,166,
TXS_1M,2004/7/27,09:40:00,5306.98,241,
TXS_1M,2004/7/27,09:41:00,5305.3999,254,
TXS_1M,2004/7/27,09:42:00,5310.1099,165,
TXS_1M,2004/7/27,09:43:00,5309.2998,187,
TXS_1M,2004/7/27,09:44:00,5306.23,193,
TXS_1M,2004/7/27,09:45:00,5307.9502,188,
TXS_1M,2004/7/27,09:46:00,5308.4102,120,
TXS_1M,2004/7/27,09:47:00,5306.8799,172,
TXS_1M,2004/7/27,09:48:00,5306.8501,152,
TXS_1M,2004/7/27,09:49:00,5305.7002,147,
TXS_1M,2004/7/27,09:50:00,5308.3501,140,
TXS_1M,2004/7/27,09:51:00,5311.52,182,
TXS_1M,2004/7/27,09:52:00,5305.1099,201,
TXS_1M,2004/7/27,09:53:00,5306.0801,159,
TXS_1M,2004/7/27,09:54:00,5309.3501,244,
TXS_1M,2004/7/27,09:55:00,5306.5801,147,
TXS_1M,2004/7/27,09:56:00,5302.8101,130,
TXS_1M,2004/7/27,09:57:00,5308.6802,152,
TXS_1M,2004/7/27,09:58:00,5303.8501,167,
TXS_1M,2004/7/27,09:59:00,5300.8901,179,
TXS_1M,2004/7/27,10:00:00,5298.9102,114,
TXS_1M,2004/7/27,10:01:00,5295.5498,254,
TXS_1M,2004/7/27,10:02:00,5293.0298,244,
TXS_1M,2004/7/27,10:03:00,5287.0898,202,
TXS_1M,2004/7/27,10:04:00,5286.1499,351,
TXS_1M,2004/7/27,10:05:00,5282.6299,336,
TXS_1M,2004/7/27,10:06:00,5284.4102,315,
TXS_1M,2004/7/27,10:07:00,5281.1499,178,
TXS_1M,2004/7/27,10:08:00,5280.4199,246,
TXS_1M,2004/7/27,10:09:00,5280.6499,209,
TXS_1M,2004/7/27,10:10:00,5287.2598,139,
TXS_1M,2004/7/27,10:11:00,5284.8198,203,
TXS_1M,2004/7/27,10:12:00,5289.9399,172,
TXS_1M,2004/7/27,10:13:00,5290.8901,144,
TXS_1M,2004/7/27,10:14:00,5289.7798,114,
TXS_1M,2004/7/27,10:15:00,5294.9199,136,
TXS_1M,2004/7/27,10:16:00,5292.75,133,
TXS_1M,2004/7/27,10:17:00,5298.75,100,
TXS_1M,2004/7/27,10:18:00,5295.1401,120,
TXS_1M,2004/7/27,10:19:00,5294.1699,131,
TXS_1M,2004/7/27,10:20:00,5294.27,89,
TXS_1M,2004/7/27,10:21:00,5295.8398,84,
TXS_1M,2004/7/27,10:22:00,5293.75,113,
TXS_1M,2004/7/27,10:23:00,5293.7402,109,
TXS_1M,2004/7/27,10:24:00,5295.6802,56,
TXS_1M,2004/7/27,10:25:00,5292.98,98,
TXS_1M,2004/7/27,10:26:00,5297.75,129,
TXS_1M,2004/7/27,10:27:00,5296.7002,89,
TXS_1M,2004/7/27,10:28:00,5297.0698,71,
TXS_1M,2004/7/27,10:29:00,5298.5601,94,
TXS_1M,2004/7/27,10:30:00,5299.96,90,
TXS_1M,2004/7/27,10:31:00,5297.6001,67,
TXS_1M,2004/7/27,10:32:00,5297.2598,107,
TXS_1M,2004/7/27,10:33:00,5304.9902,167,
TXS_1M,2004/7/27,10:34:00,5302.5298,149,
TXS_1M,2004/7/27,10:35:00,5304.8101,94,
TXS_1M,2004/7/27,10:36:00,5310.3701,123,
TXS_1M,2004/7/27,10:37:00,5312.0,159,
TXS_1M,2004/7/27,10:38:00,5311.21,86,
TXS_1M,2004/7/27,10:39:00,5310.7402,162,
TXS_1M,2004/7/27,10:40:00,5311.3701,154,
TXS_1M,2004/7/27,10:41:00,5315.9102,146,
TXS_1M,2004/7/27,10:42:00,5314.4302,106,
TXS_1M,2004/7/27,10:43:00,5317.71,208,
TXS_1M,2004/7/27,10:44:00,5317.7202,165,
TXS_1M,2004/7/27,10:45:00,5319.4199,129,
TXS_1M,2004/7/27,10:46:00,5322.3198,155,
TXS_1M,2004/7/27,10:47:00,5322.1802,161,
TXS_1M,2004/7/27,10:48:00,5322.98,219,
TXS_1M,2004/7/27,10:49:00,5323.0698,129,
TXS_1M,2004/7/27,10:50:00,5329.6401,199,
TXS_1M,2004/7/27,10:51:00,5328.8198,233,
TXS_1M,2004/7/27,10:52:00,5330.9902,160,
TXS_1M,2004/7/27,10:53:00,5338.1001,211,
TXS_1M,2004/7/27,10:54:00,5336.0801,253,
TXS_1M,2004/7/27,10:55:00,5335.1699,204,
TXS_1M,2004/7/27,10:56:00,5333.5098,137,
TXS_1M,2004/7/27,10:57:00,5330.8501,177,
TXS_1M,2004/7/27,10:58:00,5329.6299,189,
TXS_1M,2004/7/27,10:59:00,5327.96,102,
TXS_1M,2004/7/27,11:00:00,5325.8901,117,
TXS_1M,2004/7/27,11:01:00,5325.2402,105,
TXS_1M,2004/7/27,11:02:00,5326.9702,103,
TXS_1M,2004/7/27,11:03:00,5321.8901,91,
TXS_1M,2004/7/27,11:04:00,5324.5498,90,
TXS_1M,2004/7/27,11:05:00,5325.9702,101,
TXS_1M,2004/7/27,11:06:00,5325.79,69,
TXS_1M,2004/7/27,11:07:00,5321.5898,73,
TXS_1M,2004/7/27,11:08:00,5323.96,94,
TXS_1M,2004/7/27,11:09:00,5322.02,86,
TXS_1M,2004/7/27,11:10:00,5323.1602,65,
TXS_1M,2004/7/27,11:11:00,5325.8198,143,
TXS_1M,2004/7/27,11:12:00,5328.8501,119,
TXS_1M,2004/7/27,11:13:00,5332.0,77,
TXS_1M,2004/7/27,11:14:00,5338.3198,159,
TXS_1M,2004/7/27,11:15:00,5335.8301,285,
TXS_1M,2004/7/27,11:16:00,5338.7798,238,
TXS_1M,2004/7/27,11:17:00,5343.8301,196,
TXS_1M,2004/7/27,11:18:00,5347.2798,387,
TXS_1M,2004/7/27,11:19:00,5349.4102,326,
TXS_1M,2004/7/27,11:20:00,5348.4702,232,
TXS_1M,2004/7/27,11:21:00,5350.1201,295,
TXS_1M,2004/7/27,11:22:00,5351.8101,243,
TXS_1M,2004/7/27,11:23:00,5354.3799,207,
TXS_1M,2004/7/27,11:24:00,5351.3301,130,
TXS_1M,2004/7/27,11:25:00,5351.0898,171,
TXS_1M,2004/7/27,11:26:00,5354.0298,178,
TXS_1M,2004/7/27,11:27:00,5348.23,90,
TXS_1M,2004/7/27,11:28:00,5349.02,108,
TXS_1M,2004/7/27,11:29:00,5346.6401,152,
TXS_1M,2004/7/27,11:30:00,5346.4902,135,
TXS_1M,2004/7/27,11:31:00,5352.9199,127,
TXS_1M,2004/7/27,11:32:00,5350.0098,206,
TXS_1M,2004/7/27,11:33:00,5353.2402,126,
TXS_1M,2004/7/27,11:34:00,5355.3501,103,
TXS_1M,2004/7/27,11:35:00,5352.1802,136,
TXS_1M,2004/7/27,11:36:00,5362.8701,209,
TXS_1M,2004/7/27,11:37:00,5362.52,309,
TXS_1M,2004/7/27,11:38:00,5369.1802,437,
TXS_1M,2004/7/27,11:39:00,5374.7998,604,
TXS_1M,2004/7/27,11:40:00,5378.6299,554,
TXS_1M,2004/7/27,11:41:00,5382.4502,376,
TXS_1M,2004/7/27,11:42:00,5381.6602,412,
TXS_1M,2004/7/27,11:43:00,5377.4399,425,
TXS_1M,2004/7/27,11:44:00,5373.9199,248,
TXS_1M,2004/7/27,11:45:00,5371.77,206,
TXS_1M,2004/7/27,11:46:00,5373.1499,311,
TXS_1M,2004/7/27,11:47:00,5373.8301,203,
TXS_1M,2004/7/27,11:48:00,5378.7402,121,
TXS_1M,2004/7/27,11:49:00,5373.6099,219,
TXS_1M,2004/7/27,11:50:00,5384.25,316,
TXS_1M,2004/7/27,11:51:00,5389.3301,421,
TXS_1M,2004/7/27,11:52:00,5394.1299,262,
TXS_1M,2004/7/27,11:53:00,5398.96,393,
TXS_1M,2004/7/27,11:54:00,5400.25,407,
TXS_1M,2004/7/27,11:55:00,5402.8999,340,
TXS_1M,2004/7/27,11:56:00,5408.4702,489,
TXS_1M,2004/7/27,11:57:00,5403.75,497,
TXS_1M,2004/7/27,11:58:00,5400.0498,352,
TXS_1M,2004/7/27,11:59:00,5403.3398,224,
TXS_1M,2004/7/27,12:00:00,5400.4399,290,
TXS_1M,2004/7/27,12:01:00,5401.5498,251,
TXS_1M,2004/7/27,12:02:00,5400.5698,190,
TXS_1M,2004/7/27,12:03:00,5404.9702,187,
TXS_1M,2004/7/27,12:04:00,5402.52,203,
TXS_1M,2004/7/27,12:05:00,5399.8198,151,
TXS_1M,2004/7/27,12:06:00,5394.6201,105,
TXS_1M,2004/7/27,12:07:00,5396.3101,143,
TXS_1M,2004/7/27,12:08:00,5392.7202,191,
TXS_1M,2004/7/27,12:09:00,5390.4502,110,
TXS_1M,2004/7/27,12:10:00,5388.48,163,
TXS_1M,2004/7/27,12:11:00,5399.2798,232,
TXS_1M,2004/7/27,12:12:00,5398.8701,224,
TXS_1M,2004/7/27,12:13:00,5397.9199,117,
TXS_1M,2004/7/27,12:14:00,5393.4102,184,
TXS_1M,2004/7/27,12:15:00,5398.9199,130,
TXS_1M,2004/7/27,12:16:00,5395.8101,81,
TXS_1M,2004/7/27,12:17:00,5396.71,98,
TXS_1M,2004/7/27,12:18:00,5393.5298,97,
TXS_1M,2004/7/27,12:19:00,5392.9102,100,
TXS_1M,2004/7/27,12:20:00,5396.6001,90,
TXS_1M,2004/7/27,12:21:00,5402.6401,144,
TXS_1M,2004/7/27,12:22:00,5404.9302,171,
TXS_1M,2004/7/27,12:23:00,5405.04,194,
TXS_1M,2004/7/27,12:24:00,5405.9302,283,
TXS_1M,2004/7/27,12:25:00,5416.4502,576,
TXS_1M,2004/7/27,12:26:00,5421.71,751,
TXS_1M,2004/7/27,12:27:00,5421.1802,428,
TXS_1M,2004/7/27,12:28:00,5425.5,589,
TXS_1M,2004/7/27,12:29:00,5429.7402,336,
TXS_1M,2004/7/27,12:30:00,5421.3301,243,
TXS_1M,2004/7/27,12:31:00,5423.1401,335,
TXS_1M,2004/7/27,12:32:00,5417.3501,339,
TXS_1M,2004/7/27,12:33:00,5415.6001,230,
TXS_1M,2004/7/27,12:34:00,5416.8901,254,
TXS_1M,2004/7/27,12:35:00,5410.3398,254,
TXS_1M,2004/7/27,12:36:00,5416.8198,239,
TXS_1M,2004/7/27,12:37:00,5417.54,154,
TXS_1M,2004/7/27,12:38:00,5418.0,182,
TXS_1M,2004/7/27,12:39:00,5415.0801,247,
TXS_1M,2004/7/27,12:40:00,5415.3799,186,
TXS_1M,2004/7/27,12:41:00,5415.3901,112,
TXS_1M,2004/7/27,12:42:00,5412.02,186,
TXS_1M,2004/7/27,12:43:00,5408.23,167,
TXS_1M,2004/7/27,12:44:00,5408.7202,124,
TXS_1M,2004/7/27,12:45:00,5403.71,161,
TXS_1M,2004/7/27,12:46:00,5401.52,176,
TXS_1M,2004/7/27,12:47:00,5399.3799,183,
TXS_1M,2004/7/27,12:48:00,5402.27,141,
TXS_1M,2004/7/27,12:49:00,5400.04,158,
TXS_1M,2004/7/27,12:50:00,5400.1602,135,
TXS_1M,2004/7/27,12:51:00,5404.8701,138,
TXS_1M,2004/7/27,12:52:00,5402.8101,124,
TXS_1M,2004/7/27,12:53:00,5401.8999,179,
TXS_1M,2004/7/27,12:54:00,5402.8198,147,
TXS_1M,2004/7/27,12:55:00,5408.5601,94,
TXS_1M,2004/7/27,12:56:00,5408.4902,114,
TXS_1M,2004/7/27,12:57:00,5411.2002,129,
TXS_1M,2004/7/27,12:58:00,5410.0298,120,
TXS_1M,2004/7/27,12:59:00,5408.9702,143,
TXS_1M,2004/7/27,13:00:00,5411.8501,229,
TXS_1M,2004/7/27,13:01:00,5415.7002,177,
TXS_1M,2004/7/27,13:02:00,5409.9199,139,
TXS_1M,2004/7/27,13:03:00,5413.3999,229,
TXS_1M,2004/7/27,13:04:00,5413.5698,178,
TXS_1M,2004/7/27,13:05:00,5411.6899,124,
TXS_1M,2004/7/27,13:06:00,5411.3101,156,
TXS_1M,2004/7/27,13:07:00,5410.48,208,
TXS_1M,2004/7/27,13:08:00,5406.3701,144,
TXS_1M,2004/7/27,13:09:00,5408.23,122,
TXS_1M,2004/7/27,13:10:00,5409.8999,154,
TXS_1M,2004/7/27,13:11:00,5406.3198,226,
TXS_1M,2004/7/27,13:12:00,5405.0898,126,
TXS_1M,2004/7/27,13:13:00,5403.1299,169,
TXS_1M,2004/7/27,13:14:00,5402.5698,187,
TXS_1M,2004/7/27,13:15:00,5408.5801,161,
TXS_1M,2004/7/27,13:16:00,5404.54,107,
TXS_1M,2004/7/27,13:17:00,5408.5498,189,
TXS_1M,2004/7/27,13:18:00,5411.1802,219,
TXS_1M,2004/7/27,13:19:00,5408.1201,183,
TXS_1M,2004/7/27,13:20:00,5405.6001,255,
TXS_1M,2004/7/27,13:21:00,5409.0,364,
TXS_1M,2004/7/27,13:22:00,5407.5498,268,
TXS_1M,2004/7/27,13:23:00,5407.8701,289,
TXS_1M,2004/7/27,13:24:00,5403.8501,315,
TXS_1M,2004/7/27,13:25:00,5405.7402,368,
TXS_1M,2004/7/27,13:26:00,5405.7402,0,
TXS_1M,2004/7/27,13:27:00,5405.7402,0,
TXS_1M,2004/7/27,13:28:00,5405.7402,0,
TXS_1M,2004/7/27,13:29:00,5405.7402,0,
TXS_1M,2004/7/27,13:30:00,5398.6099,2235,
TXS_1M,2004/7/28,09:00:00,5398.6099,55,
TXS_1M,2004/7/28,09:01:00,5431.5898,1638,
TXS_1M,2004/7/28,09:02:00,5435.5,694,
TXS_1M,2004/7/28,09:03:00,5430.3198,558,
TXS_1M,2004/7/28,09:04:00,5425.04,566,
TXS_1M,2004/7/28,09:05:00,5419.3398,616,
TXS_1M,2004/7/28,09:06:00,5417.8799,492,
TXS_1M,2004/7/28,09:07:00,5417.2202,385,
TXS_1M,2004/7/28,09:08:00,5419.1899,455,
TXS_1M,2004/7/28,09:09:00,5420.75,539,
TXS_1M,2004/7/28,09:10:00,5426.8398,494,
TXS_1M,2004/7/28,09:11:00,5429.0601,432,
TXS_1M,2004/7/28,09:12:00,5430.0898,641,
TXS_1M,2004/7/28,09:13:00,5431.1802,478,
TXS_1M,2004/7/28,09:14:00,5428.6201,443,
TXS_1M,2004/7/28,09:15:00,5423.5898,619,
TXS_1M,2004/7/28,09:16:00,5423.96,518,
TXS_1M,2004/7/28,09:17:00,5418.8799,382,
TXS_1M,2004/7/28,09:18:00,5419.2798,287,
TXS_1M,2004/7/28,09:19:00,5421.4399,492,
TXS_1M,2004/7/28,09:20:00,5423.1201,430,
TXS_1M,2004/7/28,09:21:00,5424.4399,260,
TXS_1M,2004/7/28,09:22:00,5426.96,352,
TXS_1M,2004/7/28,09:23:00,5432.3599,387,
TXS_1M,2004/7/28,09:24:00,5433.54,320,
TXS_1M,2004/7/28,09:25:00,5438.3398,301,
TXS_1M,2004/7/28,09:26:00,5440.5498,487,
TXS_1M,2004/7/28,09:27:00,5443.0801,389,
TXS_1M,2004/7/28,09:28:00,5444.71,244,
TXS_1M,2004/7/28,09:29:00,5444.27,450,
TXS_1M,2004/7/28,09:30:00,5437.29,363,
TXS_1M,2004/7/28,09:31:00,5437.0,293,
TXS_1M,2004/7/28,09:32:00,5436.1499,265,
TXS_1M,2004/7/28,09:33:00,5433.3701,376,
TXS_1M,2004/7/28,09:34:00,5430.3398,355,
TXS_1M,2004/7/28,09:35:00,5426.7798,214,
TXS_1M,2004/7/28,09:36:00,5426.7798,307,
TXS_1M,2004/7/28,09:37:00,5421.54,318,
TXS_1M,2004/7/28,09:38:00,5420.02,211,
TXS_1M,2004/7/28,09:39:00,5420.46,178,
TXS_1M,2004/7/28,09:40:00,5422.7798,200,
TXS_1M,2004/7/28,09:41:00,5423.8701,203,
TXS_1M,2004/7/28,09:42:00,5424.8799,113,
TXS_1M,2004/7/28,09:43:00,5424.6602,162,
TXS_1M,2004/7/28,09:44:00,5424.3101,194,
TXS_1M,2004/7/28,09:45:00,5422.5,146,
TXS_1M,2004/7/28,09:46:00,5422.0601,104,
TXS_1M,2004/7/28,09:47:00,5422.4702,160,
TXS_1M,2004/7/28,09:48:00,5421.1001,182,
TXS_1M,2004/7/28,09:49:00,5420.8501,137,
TXS_1M,2004/7/28,09:50:00,5420.6802,163,
TXS_1M,2004/7/28,09:51:00,5420.4702,154,
TXS_1M,2004/7/28,09:52:00,5418.5898,125,
TXS_1M,2004/7/28,09:53:00,5419.9302,108,
TXS_1M,2004/7/28,09:54:00,5418.3501,200,
TXS_1M,2004/7/28,09:55:00,5417.4702,178,
TXS_1M,2004/7/28,09:56:00,5413.29,153,
TXS_1M,2004/7/28,09:57:00,5410.1099,269,
TXS_1M,2004/7/28,09:58:00,5408.0298,287,
TXS_1M,2004/7/28,09:59:00,5410.5801,217,
TXS_1M,2004/7/28,10:00:00,5407.4199,186,
TXS_1M,2004/7/28,10:01:00,5408.8198,245,
TXS_1M,2004/7/28,10:02:00,5407.2598,182,
TXS_1M,2004/7/28,10:03:00,5401.1099,129,
TXS_1M,2004/7/28,10:04:00,5404.8501,153,
TXS_1M,2004/7/28,10:05:00,5405.6699,160,
TXS_1M,2004/7/28,10:06:00,5406.71,119,
TXS_1M,2004/7/28,10:07:00,5406.71,100,
TXS_1M,2004/7/28,10:08:00,5403.5498,182,
TXS_1M,2004/7/28,10:09:00,5405.1201,150,
TXS_1M,2004/7/28,10:10:00,5406.6602,106,
TXS_1M,2004/7/28,10:11:00,5403.8999,134,
TXS_1M,2004/7/28,10:12:00,5406.98,114,
TXS_1M,2004/7/28,10:13:00,5405.1802,114,
TXS_1M,2004/7/28,10:14:00,5405.1099,91,
TXS_1M,2004/7/28,10:15:00,5406.5601,129,
TXS_1M,2004/7/28,10:16:00,5405.2202,116,
TXS_1M,2004/7/28,10:17:00,5405.4502,118,
TXS_1M,2004/7/28,10:18:00,5406.25,120,
TXS_1M,2004/7/28,10:19:00,5405.3901,140,
TXS_1M,2004/7/28,10:20:00,5407.3901,122,
TXS_1M,2004/7/28,10:21:00,5410.79,101,
TXS_1M,2004/7/28,10:22:00,5411.2998,127,
TXS_1M,2004/7/28,10:23:00,5414.2798,126,
TXS_1M,2004/7/28,10:24:00,5415.1899,106,
TXS_1M,2004/7/28,10:25:00,5414.8101,126,
TXS_1M,2004/7/28,10:26:00,5411.9302,141,
TXS_1M,2004/7/28,10:27:00,5413.02,118,
TXS_1M,2004/7/28,10:28:00,5413.8101,68,
TXS_1M,2004/7/28,10:29:00,5414.6201,130,
TXS_1M,2004/7/28,10:30:00,5411.6099,116,
TXS_1M,2004/7/28,10:31:00,5413.98,108,
TXS_1M,2004/7/28,10:32:00,5411.98,121,
TXS_1M,2004/7/28,10:33:00,5412.1201,105,
TXS_1M,2004/7/28,10:34:00,5409.9902,102,
TXS_1M,2004/7/28,10:35:00,5408.75,71,
TXS_1M,2004/7/28,10:36:00,5410.1299,134,
TXS_1M,2004/7/28,10:37:00,5408.8101,129,
TXS_1M,2004/7/28,10:38:00,5405.0,73,
TXS_1M,2004/7/28,10:39:00,5408.3999,88,
TXS_1M,2004/7/28,10:40:00,5406.5898,120,
TXS_1M,2004/7/28,10:41:00,5405.3999,83,
TXS_1M,2004/7/28,10:42:00,5402.75,79,
TXS_1M,2004/7/28,10:43:00,5403.1802,104,
TXS_1M,2004/7/28,10:44:00,5401.3701,151,
TXS_1M,2004/7/28,10:45:00,5401.8999,127,
TXS_1M,2004/7/28,10:46:00,5398.98,96,
TXS_1M,2004/7/28,10:47:00,5397.0498,138,
TXS_1M,2004/7/28,10:48:00,5395.6001,128,
TXS_1M,2004/7/28,10:49:00,5397.5,98,
TXS_1M,2004/7/28,10:50:00,5393.79,167,
TXS_1M,2004/7/28,10:51:00,5395.8901,148,
TXS_1M,2004/7/28,10:52:00,5394.9399,123,
TXS_1M,2004/7/28,10:53:00,5395.6401,103,
TXS_1M,2004/7/28,10:54:00,5393.1802,216,
TXS_1M,2004/7/28,10:55:00,5393.9102,193,
TXS_1M,2004/7/28,10:56:00,5391.2402,76,
TXS_1M,2004/7/28,10:57:00,5392.5698,167,
TXS_1M,2004/7/28,10:58:00,5388.2798,130,
TXS_1M,2004/7/28,10:59:00,5393.8901,101,
TXS_1M,2004/7/28,11:00:00,5390.9502,101,
TXS_1M,2004/7/28,11:01:00,5393.75,111,
TXS_1M,2004/7/28,11:02:00,5393.27,107,
TXS_1M,2004/7/28,11:03:00,5394.25,69,
TXS_1M,2004/7/28,11:04:00,5393.3198,121,
TXS_1M,2004/7/28,11:05:00,5391.6602,113,
TXS_1M,2004/7/28,11:06:00,5390.4902,107,
TXS_1M,2004/7/28,11:07:00,5389.2998,119,
TXS_1M,2004/7/28,11:08:00,5389.6499,157,
TXS_1M,2004/7/28,11:09:00,5389.8599,192,
TXS_1M,2004/7/28,11:10:00,5389.1099,97,
TXS_1M,2004/7/28,11:11:00,5388.3701,150,
TXS_1M,2004/7/28,11:12:00,5391.2202,167,
TXS_1M,2004/7/28,11:13:00,5391.77,151,
TXS_1M,2004/7/28,11:14:00,5396.0698,98,
TXS_1M,2004/7/28,11:15:00,5394.3599,143,
TXS_1M,2004/7/28,11:16:00,5393.75,114,
TXS_1M,2004/7/28,11:17:00,5395.8901,86,
TXS_1M,2004/7/28,11:18:00,5399.02,95,
TXS_1M,2004/7/28,11:19:00,5399.0698,115,
TXS_1M,2004/7/28,11:20:00,5399.1899,78,
TXS_1M,2004/7/28,11:21:00,5397.6899,101,
TXS_1M,2004/7/28,11:22:00,5399.21,99,
TXS_1M,2004/7/28,11:23:00,5400.04,91,
TXS_1M,2004/7/28,11:24:00,5401.1201,62,
TXS_1M,2004/7/28,11:25:00,5401.4702,154,
TXS_1M,2004/7/28,11:26:00,5403.46,140,
TXS_1M,2004/7/28,11:27:00,5404.2598,101,
TXS_1M,2004/7/28,11:28:00,5407.1201,94,
TXS_1M,2004/7/28,11:29:00,5408.5298,166,
TXS_1M,2004/7/28,11:30:00,5409.4199,127,
TXS_1M,2004/7/28,11:31:00,5409.54,128,
TXS_1M,2004/7/28,11:32:00,5410.6099,208,
TXS_1M,2004/7/28,11:33:00,5413.04,185,
TXS_1M,2004/7/28,11:34:00,5410.6602,97,
TXS_1M,2004/7/28,11:35:00,5410.8301,119,
TXS_1M,2004/7/28,11:36:00,5412.3398,139,
TXS_1M,2004/7/28,11:37:00,5418.6899,99,
TXS_1M,2004/7/28,11:38:00,5416.1201,94,
TXS_1M,2004/7/28,11:39:00,5415.75,168,
TXS_1M,2004/7/28,11:40:00,5411.98,136,
TXS_1M,2004/7/28,11:41:00,5412.6401,112,
TXS_1M,2004/7/28,11:42:00,5407.4702,113,
TXS_1M,2004/7/28,11:43:00,5404.98,121,
TXS_1M,2004/7/28,11:44:00,5406.3701,152,
TXS_1M,2004/7/28,11:45:00,5406.8599,85,
TXS_1M,2004/7/28,11:46:00,5407.27,99,
TXS_1M,2004/7/28,11:47:00,5407.1401,90,
TXS_1M,2004/7/28,11:48:00,5406.0698,58,
TXS_1M,2004/7/28,11:49:00,5405.6499,66,
TXS_1M,2004/7/28,11:50:00,5404.0498,76,
TXS_1M,2004/7/28,11:51:00,5405.4102,104,
TXS_1M,2004/7/28,11:52:00,5407.21,44,
TXS_1M,2004/7/28,11:53:00,5402.5298,133,
TXS_1M,2004/7/28,11:54:00,5401.3799,116,
TXS_1M,2004/7/28,11:55:00,5402.2202,83,
TXS_1M,2004/7/28,11:56:00,5401.5801,91,
TXS_1M,2004/7/28,11:57:00,5401.1899,133,
TXS_1M,2004/7/28,11:58:00,5404.5498,117,
TXS_1M,2004/7/28,11:59:00,5408.1802,57,
TXS_1M,2004/7/28,12:00:00,5405.1299,98,
TXS_1M,2004/7/28,12:01:00,5404.6499,104,
TXS_1M,2004/7/28,12:02:00,5403.4702,57,
TXS_1M,2004/7/28,12:03:00,5405.21,61,
TXS_1M,2004/7/28,12:04:00,5403.8398,85,
TXS_1M,2004/7/28,12:05:00,5403.6401,98,
TXS_1M,2004/7/28,12:06:00,5401.46,60,
TXS_1M,2004/7/28,12:07:00,5407.71,80,
TXS_1M,2004/7/28,12:08:00,5404.8398,106,
TXS_1M,2004/7/28,12:09:00,5404.6299,66,
TXS_1M,2004/7/28,12:10:00,5404.9502,64,
TXS_1M,2004/7/28,12:11:00,5404.9902,86,
TXS_1M,2004/7/28,12:12:00,5404.7998,82,
TXS_1M,2004/7/28,12:13:00,5404.79,91,
TXS_1M,2004/7/28,12:14:00,5403.1401,108,
TXS_1M,2004/7/28,12:15:00,5401.52,98,
TXS_1M,2004/7/28,12:16:00,5402.3398,135,
TXS_1M,2004/7/28,12:17:00,5402.1699,90,
TXS_1M,2004/7/28,12:18:00,5401.5698,90,
TXS_1M,2004/7/28,12:19:00,5399.4302,110,
TXS_1M,2004/7/28,12:20:00,5397.9502,87,
TXS_1M,2004/7/28,12:21:00,5395.1499,142,
TXS_1M,2004/7/28,12:22:00,5392.23,161,
TXS_1M,2004/7/28,12:23:00,5392.1499,171,
TXS_1M,2004/7/28,12:24:00,5394.77,165,
TXS_1M,2004/7/28,12:25:00,5387.4102,177,
TXS_1M,2004/7/28,12:26:00,5390.0098,131,
TXS_1M,2004/7/28,12:27:00,5390.04,108,
TXS_1M,2004/7/28,12:28:00,5386.4502,181,
TXS_1M,2004/7/28,12:29:00,5387.6802,194,
TXS_1M,2004/7/28,12:30:00,5387.46,72,
TXS_1M,2004/7/28,12:31:00,5389.6099,130,
TXS_1M,2004/7/28,12:32:00,5392.3999,108,
TXS_1M,2004/7/28,12:33:00,5394.8301,122,
TXS_1M,2004/7/28,12:34:00,5395.5601,90,
TXS_1M,2004/7/28,12:35:00,5397.8301,149,
TXS_1M,2004/7/28,12:36:00,5399.71,160,
TXS_1M,2004/7/28,12:37:00,5400.7202,92,
TXS_1M,2004/7/28,12:38:00,5401.5498,98,
TXS_1M,2004/7/28,12:39:00,5400.4502,126,
TXS_1M,2004/7/28,12:40:00,5402.1201,104,
TXS_1M,2004/7/28,12:41:00,5398.7402,81,
TXS_1M,2004/7/28,12:42:00,5397.8398,119,
TXS_1M,2004/7/28,12:43:00,5396.1299,94,
TXS_1M,2004/7/28,12:44:00,5393.1899,71,
TXS_1M,2004/7/28,12:45:00,5392.9502,83,
TXS_1M,2004/7/28,12:46:00,5394.1699,118,
TXS_1M,2004/7/28,12:47:00,5395.3599,100,
TXS_1M,2004/7/28,12:48:00,5393.54,71,
TXS_1M,2004/7/28,12:49:00,5392.8599,98,
TXS_1M,2004/7/28,12:50:00,5392.71,92,
TXS_1M,2004/7/28,12:51:00,5390.8198,53,
TXS_1M,2004/7/28,12:52:00,5389.8198,73,
TXS_1M,2004/7/28,12:53:00,5391.4199,115,
TXS_1M,2004/7/28,12:54:00,5388.23,93,
TXS_1M,2004/7/28,12:55:00,5389.9102,63,
TXS_1M,2004/7/28,12:56:00,5388.0498,96,
TXS_1M,2004/7/28,12:57:00,5387.6401,127,
TXS_1M,2004/7/28,12:58:00,5389.5,72,
TXS_1M,2004/7/28,12:59:00,5390.7798,103,
TXS_1M,2004/7/28,13:00:00,5384.7002,114,
TXS_1M,2004/7/28,13:01:00,5387.48,135,
TXS_1M,2004/7/28,13:02:00,5386.04,90,
TXS_1M,2004/7/28,13:03:00,5385.8701,145,
TXS_1M,2004/7/28,13:04:00,5390.6602,143,
TXS_1M,2004/7/28,13:05:00,5391.4199,102,
TXS_1M,2004/7/28,13:06:00,5389.6602,118,
TXS_1M,2004/7/28,13:07:00,5387.6099,126,
TXS_1M,2004/7/28,13:08:00,5384.79,165,
TXS_1M,2004/7/28,13:09:00,5386.6401,106,
TXS_1M,2004/7/28,13:10:00,5385.8701,196,
TXS_1M,2004/7/28,13:11:00,5381.2402,164,
TXS_1M,2004/7/28,13:12:00,5379.04,114,
TXS_1M,2004/7/28,13:13:00,5379.8101,240,
TXS_1M,2004/7/28,13:14:00,5378.1499,263,
TXS_1M,2004/7/28,13:15:00,5379.0098,274,
TXS_1M,2004/7/28,13:16:00,5375.6899,179,
TXS_1M,2004/7/28,13:17:00,5375.8599,267,
TXS_1M,2004/7/28,13:18:00,5378.7598,235,
TXS_1M,2004/7/28,13:19:00,5384.3901,184,
TXS_1M,2004/7/28,13:20:00,5386.6299,227,
TXS_1M,2004/7/28,13:21:00,5386.6699,309,
TXS_1M,2004/7/28,13:22:00,5391.3101,299,
TXS_1M,2004/7/28,13:23:00,5394.1802,235,
TXS_1M,2004/7/28,13:24:00,5395.1001,366,
TXS_1M,2004/7/28,13:25:00,5393.6499,344,
TXS_1M,2004/7/28,13:26:00,5393.6499,0,
TXS_1M,2004/7/28,13:27:00,5393.6499,0,
TXS_1M,2004/7/28,13:28:00,5393.6499,0,
TXS_1M,2004/7/28,13:29:00,5393.6499,0,
TXS_1M,2004/7/28,13:30:00,5383.5698,2603,
TXS_1M,2004/7/29,09:00:00,5383.5698,44,
TXS_1M,2004/7/29,09:01:00,5378.23,874,
TXS_1M,2004/7/29,09:02:00,5379.0698,348,
TXS_1M,2004/7/29,09:03:00,5379.6401,251,
TXS_1M,2004/7/29,09:04:00,5382.3701,245,
TXS_1M,2004/7/29,09:05:00,5382.4399,442,
TXS_1M,2004/7/29,09:06:00,5384.5801,327,
TXS_1M,2004/7/29,09:07:00,5383.46,233,
TXS_1M,2004/7/29,09:08:00,5388.4102,272,
TXS_1M,2004/7/29,09:09:00,5387.1401,327,
TXS_1M,2004/7/29,09:10:00,5387.8501,242,
TXS_1M,2004/7/29,09:11:00,5385.96,180,
TXS_1M,2004/7/29,09:12:00,5384.75,271,
TXS_1M,2004/7/29,09:13:00,5385.7798,213,
TXS_1M,2004/7/29,09:14:00,5383.1299,199,
TXS_1M,2004/7/29,09:15:00,5375.7202,236,
TXS_1M,2004/7/29,09:16:00,5372.0801,287,
TXS_1M,2004/7/29,09:17:00,5366.75,260,
TXS_1M,2004/7/29,09:18:00,5361.9302,265,
TXS_1M,2004/7/29,09:19:00,5360.0601,308,
TXS_1M,2004/7/29,09:20:00,5355.0698,235,
TXS_1M,2004/7/29,09:21:00,5357.4102,206,
TXS_1M,2004/7/29,09:22:00,5360.1602,226,
TXS_1M,2004/7/29,09:23:00,5361.3599,249,
TXS_1M,2004/7/29,09:24:00,5364.7002,155,
TXS_1M,2004/7/29,09:25:00,5366.1299,120,
TXS_1M,2004/7/29,09:26:00,5369.1699,161,
TXS_1M,2004/7/29,09:27:00,5368.9702,165,
TXS_1M,2004/7/29,09:28:00,5374.9502,149,
TXS_1M,2004/7/29,09:29:00,5375.2998,171,
TXS_1M,2004/7/29,09:30:00,5375.9199,163,
TXS_1M,2004/7/29,09:31:00,5372.3101,134,
TXS_1M,2004/7/29,09:32:00,5372.8398,108,
TXS_1M,2004/7/29,09:33:00,5374.96,196,
TXS_1M,2004/7/29,09:34:00,5369.6899,168,
TXS_1M,2004/7/29,09:35:00,5374.96,73,
TXS_1M,2004/7/29,09:36:00,5376.0,100,
TXS_1M,2004/7/29,09:37:00,5372.7598,113,
TXS_1M,2004/7/29,09:38:00,5372.2002,83,
TXS_1M,2004/7/29,09:39:00,5372.73,92,
TXS_1M,2004/7/29,09:40:00,5371.3701,113,
TXS_1M,2004/7/29,09:41:00,5371.52,115,
TXS_1M,2004/7/29,09:42:00,5369.79,95,
TXS_1M,2004/7/29,09:43:00,5368.25,109,
TXS_1M,2004/7/29,09:44:00,5371.4302,98,
TXS_1M,2004/7/29,09:45:00,5371.4399,108,
TXS_1M,2004/7/29,09:46:00,5374.2202,91,
TXS_1M,2004/7/29,09:47:00,5377.3999,123,
TXS_1M,2004/7/29,09:48:00,5379.8701,146,
TXS_1M,2004/7/29,09:49:00,5378.5498,133,
TXS_1M,2004/7/29,09:50:00,5380.1299,144,
TXS_1M,2004/7/29,09:51:00,5383.7202,154,
TXS_1M,2004/7/29,09:52:00,5383.7202,195,
TXS_1M,2004/7/29,09:53:00,5385.4199,161,
TXS_1M,2004/7/29,09:54:00,5392.2202,245,
TXS_1M,2004/7/29,09:55:00,5391.8501,243,
TXS_1M,2004/7/29,09:56:00,5393.4399,193,
TXS_1M,2004/7/29,09:57:00,5393.98,212,
TXS_1M,2004/7/29,09:58:00,5393.9502,273,
TXS_1M,2004/7/29,09:59:00,5395.71,207,
TXS_1M,2004/7/29,10:00:00,5396.6201,196,
TXS_1M,2004/7/29,10:01:00,5399.2202,217,
TXS_1M,2004/7/29,10:02:00,5397.6699,148,
TXS_1M,2004/7/29,10:03:00,5394.9702,105,
TXS_1M,2004/7/29,10:04:00,5390.1899,143,
TXS_1M,2004/7/29,10:05:00,5390.3599,184,
TXS_1M,2004/7/29,10:06:00,5386.8198,138,
TXS_1M,2004/7/29,10:07:00,5386.54,142,
TXS_1M,2004/7/29,10:08:00,5384.3999,174,
TXS_1M,2004/7/29,10:09:00,5381.04,121,
TXS_1M,2004/7/29,10:10:00,5381.7798,79,
TXS_1M,2004/7/29,10:11:00,5384.3398,96,
TXS_1M,2004/7/29,10:12:00,5379.9102,113,
TXS_1M,2004/7/29,10:13:00,5382.4199,77,
TXS_1M,2004/7/29,10:14:00,5380.8901,54,
TXS_1M,2004/7/29,10:15:00,5381.5698,76,
TXS_1M,2004/7/29,10:16:00,5381.6299,80,
TXS_1M,2004/7/29,10:17:00,5382.1602,58,
TXS_1M,2004/7/29,10:18:00,5380.1099,73,
TXS_1M,2004/7/29,10:19:00,5384.3301,67,
TXS_1M,2004/7/29,10:20:00,5384.4199,75,
TXS_1M,2004/7/29,10:21:00,5383.27,65,
TXS_1M,2004/7/29,10:22:00,5384.3599,107,
TXS_1M,2004/7/29,10:23:00,5387.3101,101,
TXS_1M,2004/7/29,10:24:00,5387.6099,66,
TXS_1M,2004/7/29,10:25:00,5386.0801,65,
TXS_1M,2004/7/29,10:26:00,5385.77,100,
TXS_1M,2004/7/29,10:27:00,5387.9702,108,
TXS_1M,2004/7/29,10:28:00,5390.1201,86,
TXS_1M,2004/7/29,10:29:00,5392.1099,230,
TXS_1M,2004/7/29,10:30:00,5391.9199,177,
TXS_1M,2004/7/29,10:31:00,5394.0298,112,
TXS_1M,2004/7/29,10:32:00,5394.1899,130,
TXS_1M,2004/7/29,10:33:00,5392.1201,145,
TXS_1M,2004/7/29,10:34:00,5392.8799,106,
TXS_1M,2004/7/29,10:35:00,5391.4502,75,
TXS_1M,2004/7/29,10:36:00,5389.96,124,
TXS_1M,2004/7/29,10:37:00,5388.1099,140,
TXS_1M,2004/7/29,10:38:00,5385.6602,105,
TXS_1M,2004/7/29,10:39:00,5384.25,100,
TXS_1M,2004/7/29,10:40:00,5385.23,174,
TXS_1M,2004/7/29,10:41:00,5380.8301,168,
TXS_1M,2004/7/29,10:42:00,5381.2798,92,
TXS_1M,2004/7/29,10:43:00,5376.7798,123,
TXS_1M,2004/7/29,10:44:00,5376.5498,104,
TXS_1M,2004/7/29,10:45:00,5374.29,63,
TXS_1M,2004/7/29,10:46:00,5378.2402,68,
TXS_1M,2004/7/29,10:47:00,5379.5601,102,
TXS_1M,2004/7/29,10:48:00,5380.3301,99,
TXS_1M,2004/7/29,10:49:00,5385.46,80,
TXS_1M,2004/7/29,10:50:00,5383.75,79,
TXS_1M,2004/7/29,10:51:00,5383.25,96,
TXS_1M,2004/7/29,10:52:00,5384.2402,51,
TXS_1M,2004/7/29,10:53:00,5381.1001,147,
TXS_1M,2004/7/29,10:54:00,5378.7798,105,
TXS_1M,2004/7/29,10:55:00,5378.2998,83,
TXS_1M,2004/7/29,10:56:00,5375.5298,65,
TXS_1M,2004/7/29,10:57:00,5380.7202,79,
TXS_1M,2004/7/29,10:58:00,5381.0498,72,
TXS_1M,2004/7/29,10:59:00,5379.6602,47,
TXS_1M,2004/7/29,11:00:00,5385.3501,68,
TXS_1M,2004/7/29,11:01:00,5381.6802,102,
TXS_1M,2004/7/29,11:02:00,5384.8901,81,
TXS_1M,2004/7/29,11:03:00,5381.71,53,
TXS_1M,2004/7/29,11:04:00,5383.75,100,
TXS_1M,2004/7/29,11:05:00,5377.8301,163,
TXS_1M,2004/7/29,11:06:00,5376.5801,77,
TXS_1M,2004/7/29,11:07:00,5376.8198,99,
TXS_1M,2004/7/29,11:08:00,5378.6699,125,
TXS_1M,2004/7/29,11:09:00,5379.5,114,
TXS_1M,2004/7/29,11:10:00,5378.0898,51,
TXS_1M,2004/7/29,11:11:00,5376.0801,132,
TXS_1M,2004/7/29,11:12:00,5374.54,134,
TXS_1M,2004/7/29,11:13:00,5374.04,78,
TXS_1M,2004/7/29,11:14:00,5373.6201,141,
TXS_1M,2004/7/29,11:15:00,5370.4502,164,
TXS_1M,2004/7/29,11:16:00,5372.1899,136,
TXS_1M,2004/7/29,11:17:00,5368.9199,81,
TXS_1M,2004/7/29,11:18:00,5370.52,132,
TXS_1M,2004/7/29,11:19:00,5369.1201,154,
TXS_1M,2004/7/29,11:20:00,5368.71,114,
TXS_1M,2004/7/29,11:21:00,5371.75,106,
TXS_1M,2004/7/29,11:22:00,5372.8301,139,
TXS_1M,2004/7/29,11:23:00,5371.8101,83,
TXS_1M,2004/7/29,11:24:00,5371.1299,47,
TXS_1M,2004/7/29,11:25:00,5372.5298,76,
TXS_1M,2004/7/29,11:26:00,5372.5498,58,
TXS_1M,2004/7/29,11:27:00,5371.1401,57,
TXS_1M,2004/7/29,11:28:00,5373.1602,54,
TXS_1M,2004/7/29,11:29:00,5374.02,83,
TXS_1M,2004/7/29,11:30:00,5372.2598,58,
TXS_1M,2004/7/29,11:31:00,5372.8799,53,
TXS_1M,2004/7/29,11:32:00,5374.6499,104,
TXS_1M,2004/7/29,11:33:00,5374.3398,86,
TXS_1M,2004/7/29,11:34:00,5376.04,66,
TXS_1M,2004/7/29,11:35:00,5377.3501,89,
TXS_1M,2004/7/29,11:36:00,5377.6802,91,
TXS_1M,2004/7/29,11:37:00,5375.9902,125,
TXS_1M,2004/7/29,11:38:00,5377.3599,83,
TXS_1M,2004/7/29,11:39:00,5378.3398,94,
TXS_1M,2004/7/29,11:40:00,5377.7798,76,
TXS_1M,2004/7/29,11:41:00,5379.3999,49,
TXS_1M,2004/7/29,11:42:00,5381.7598,65,
TXS_1M,2004/7/29,11:43:00,5379.73,76,
TXS_1M,2004/7/29,11:44:00,5379.23,72,
TXS_1M,2004/7/29,11:45:00,5378.3701,37,
TXS_1M,2004/7/29,11:46:00,5377.6201,72,
TXS_1M,2004/7/29,11:47:00,5376.98,69,
TXS_1M,2004/7/29,11:48:00,5380.2798,116,
TXS_1M,2004/7/29,11:49:00,5377.3398,81,
TXS_1M,2004/7/29,11:50:00,5375.7402,97,
TXS_1M,2004/7/29,11:51:00,5378.1099,98,
TXS_1M,2004/7/29,11:52:00,5376.0,51,
TXS_1M,2004/7/29,11:53:00,5377.52,81,
TXS_1M,2004/7/29,11:54:00,5376.9702,96,
TXS_1M,2004/7/29,11:55:00,5376.25,78,
TXS_1M,2004/7/29,11:56:00,5374.7998,94,
TXS_1M,2004/7/29,11:57:00,5376.1802,87,
TXS_1M,2004/7/29,11:58:00,5375.7598,134,
TXS_1M,2004/7/29,11:59:00,5374.52,89,
TXS_1M,2004/7/29,12:00:00,5374.5801,106,
TXS_1M,2004/7/29,12:01:00,5373.9399,107,
TXS_1M,2004/7/29,12:02:00,5376.8398,71,
TXS_1M,2004/7/29,12:03:00,5375.9702,126,
TXS_1M,2004/7/29,12:04:00,5375.9102,142,
TXS_1M,2004/7/29,12:05:00,5377.25,103,
TXS_1M,2004/7/29,12:06:00,5379.21,58,
TXS_1M,2004/7/29,12:07:00,5381.9102,102,
TXS_1M,2004/7/29,12:08:00,5381.1299,97,
TXS_1M,2004/7/29,12:09:00,5376.8501,81,
TXS_1M,2004/7/29,12:10:00,5385.46,103,
TXS_1M,2004/7/29,12:11:00,5380.2402,127,
TXS_1M,2004/7/29,12:12:00,5380.0698,84,
TXS_1M,2004/7/29,12:13:00,5382.1802,57,
TXS_1M,2004/7/29,12:14:00,5381.0498,93,
TXS_1M,2004/7/29,12:15:00,5382.0298,114,
TXS_1M,2004/7/29,12:16:00,5381.7798,71,
TXS_1M,2004/7/29,12:17:00,5380.3901,104,
TXS_1M,2004/7/29,12:18:00,5381.8398,84,
TXS_1M,2004/7/29,12:19:00,5381.4399,105,
TXS_1M,2004/7/29,12:20:00,5380.9902,107,
TXS_1M,2004/7/29,12:21:00,5385.3398,98,
TXS_1M,2004/7/29,12:22:00,5384.29,107,
TXS_1M,2004/7/29,12:23:00,5387.9399,109,
TXS_1M,2004/7/29,12:24:00,5388.7598,121,
TXS_1M,2004/7/29,12:25:00,5389.6602,149,
TXS_1M,2004/7/29,12:26:00,5391.8701,101,
TXS_1M,2004/7/29,12:27:00,5392.6001,48,
TXS_1M,2004/7/29,12:28:00,5390.8398,98,
TXS_1M,2004/7/29,12:29:00,5387.9702,148,
TXS_1M,2004/7/29,12:30:00,5389.52,84,
TXS_1M,2004/7/29,12:31:00,5392.6899,113,
TXS_1M,2004/7/29,12:32:00,5394.46,120,
TXS_1M,2004/7/29,12:33:00,5391.4199,107,
TXS_1M,2004/7/29,12:34:00,5393.6899,69,
TXS_1M,2004/7/29,12:35:00,5392.2402,127,
TXS_1M,2004/7/29,12:36:00,5394.1802,103,
TXS_1M,2004/7/29,12:37:00,5394.3101,77,
TXS_1M,2004/7/29,12:38:00,5394.0801,76,
TXS_1M,2004/7/29,12:39:00,5393.9102,111,
TXS_1M,2004/7/29,12:40:00,5391.5098,123,
TXS_1M,2004/7/29,12:41:00,5392.4199,68,
TXS_1M,2004/7/29,12:42:00,5391.3501,164,
TXS_1M,2004/7/29,12:43:00,5387.98,116,
TXS_1M,2004/7/29,12:44:00,5387.0298,137,
TXS_1M,2004/7/29,12:45:00,5385.6001,183,
TXS_1M,2004/7/29,12:46:00,5383.6401,165,
TXS_1M,2004/7/29,12:47:00,5383.1499,175,
TXS_1M,2004/7/29,12:48:00,5382.3198,107,
TXS_1M,2004/7/29,12:49:00,5382.25,200,
TXS_1M,2004/7/29,12:50:00,5381.5098,168,
TXS_1M,2004/7/29,12:51:00,5381.8599,125,
TXS_1M,2004/7/29,12:52:00,5382.8501,171,
TXS_1M,2004/7/29,12:53:00,5381.3501,168,
TXS_1M,2004/7/29,12:54:00,5381.48,157,
TXS_1M,2004/7/29,12:55:00,5386.3198,139,
TXS_1M,2004/7/29,12:56:00,5391.04,125,
TXS_1M,2004/7/29,12:57:00,5386.6899,149,
TXS_1M,2004/7/29,12:58:00,5389.0898,108,
TXS_1M,2004/7/29,12:59:00,5385.8301,98,
TXS_1M,2004/7/29,13:00:00,5389.48,137,
TXS_1M,2004/7/29,13:01:00,5389.98,101,
TXS_1M,2004/7/29,13:02:00,5386.9399,58,
TXS_1M,2004/7/29,13:03:00,5390.3999,132,
TXS_1M,2004/7/29,13:04:00,5390.54,132,
TXS_1M,2004/7/29,13:05:00,5390.7598,90,
TXS_1M,2004/7/29,13:06:00,5390.1899,125,
TXS_1M,2004/7/29,13:07:00,5390.3198,160,
TXS_1M,2004/7/29,13:08:00,5391.3501,164,
TXS_1M,2004/7/29,13:09:00,5388.54,128,
TXS_1M,2004/7/29,13:10:00,5387.3301,250,
TXS_1M,2004/7/29,13:11:00,5386.0801,218,
TXS_1M,2004/7/29,13:12:00,5383.6602,120,
TXS_1M,2004/7/29,13:13:00,5381.1602,165,
TXS_1M,2004/7/29,13:14:00,5380.25,329,
TXS_1M,2004/7/29,13:15:00,5380.2798,249,
TXS_1M,2004/7/29,13:16:00,5378.7998,250,
TXS_1M,2004/7/29,13:17:00,5378.2598,366,
TXS_1M,2004/7/29,13:18:00,5370.4399,413,
TXS_1M,2004/7/29,13:19:00,5368.5898,309,
TXS_1M,2004/7/29,13:20:00,5366.1401,493,
TXS_1M,2004/7/29,13:21:00,5363.7002,427,
TXS_1M,2004/7/29,13:22:00,5362.2598,395,
TXS_1M,2004/7/29,13:23:00,5359.2002,301,
TXS_1M,2004/7/29,13:24:00,5363.0801,411,
TXS_1M,2004/7/29,13:25:00,5357.3701,431,
TXS_1M,2004/7/29,13:26:00,5357.3701,0,
TXS_1M,2004/7/29,13:27:00,5357.3701,0,
TXS_1M,2004/7/29,13:28:00,5357.3701,0,
TXS_1M,2004/7/29,13:29:00,5357.3701,0,
TXS_1M,2004/7/29,13:30:00,5349.6602,4267,
TXS_1M,2004/7/30,09:00:00,5349.6602,63,
TXS_1M,2004/7/30,09:01:00,5414.7002,2437,
TXS_1M,2004/7/30,09:02:00,5412.2402,607,
TXS_1M,2004/7/30,09:03:00,5413.0298,438,
TXS_1M,2004/7/30,09:04:00,5412.2598,390,
TXS_1M,2004/7/30,09:05:00,5409.0498,451,
TXS_1M,2004/7/30,09:06:00,5406.7202,360,
TXS_1M,2004/7/30,09:07:00,5405.3101,291,
TXS_1M,2004/7/30,09:08:00,5406.6201,333,
TXS_1M,2004/7/30,09:09:00,5408.21,396,
TXS_1M,2004/7/30,09:10:00,5411.2998,325,
TXS_1M,2004/7/30,09:11:00,5414.1499,319,
TXS_1M,2004/7/30,09:12:00,5417.1001,542,
TXS_1M,2004/7/30,09:13:00,5425.9502,383,
TXS_1M,2004/7/30,09:14:00,5427.54,361,
TXS_1M,2004/7/30,09:15:00,5428.0298,441,
TXS_1M,2004/7/30,09:16:00,5428.6401,416,
TXS_1M,2004/7/30,09:17:00,5428.8198,298,
TXS_1M,2004/7/30,09:18:00,5429.7998,315,
TXS_1M,2004/7/30,09:19:00,5428.96,356,
TXS_1M,2004/7/30,09:20:00,5431.5898,314,
TXS_1M,2004/7/30,09:21:00,5432.25,228,
TXS_1M,2004/7/30,09:22:00,5435.4702,310,
TXS_1M,2004/7/30,09:23:00,5441.8799,369,
TXS_1M,2004/7/30,09:24:00,5441.1899,349,
TXS_1M,2004/7/30,09:25:00,5445.1001,374,
TXS_1M,2004/7/30,09:26:00,5447.21,520,
TXS_1M,2004/7/30,09:27:00,5446.6099,505,
TXS_1M,2004/7/30,09:28:00,5446.8301,325,
TXS_1M,2004/7/30,09:29:00,5444.2598,444,
TXS_1M,2004/7/30,09:30:00,5444.5298,441,
TXS_1M,2004/7/30,09:31:00,5440.0801,309,
TXS_1M,2004/7/30,09:32:00,5441.96,305,
TXS_1M,2004/7/30,09:33:00,5437.29,373,
TXS_1M,2004/7/30,09:34:00,5436.2202,309,
TXS_1M,2004/7/30,09:35:00,5435.7202,214,
TXS_1M,2004/7/30,09:36:00,5435.3599,298,
TXS_1M,2004/7/30,09:37:00,5438.7598,376,
TXS_1M,2004/7/30,09:38:00,5440.6499,259,
TXS_1M,2004/7/30,09:39:00,5444.02,269,
TXS_1M,2004/7/30,09:40:00,5448.6899,343,
TXS_1M,2004/7/30,09:41:00,5444.3999,247,
TXS_1M,2004/7/30,09:42:00,5445.71,198,
TXS_1M,2004/7/30,09:43:00,5442.6899,193,
TXS_1M,2004/7/30,09:44:00,5441.1001,236,
TXS_1M,2004/7/30,09:45:00,5440.0298,193,
TXS_1M,2004/7/30,09:46:00,5439.0,145,
TXS_1M,2004/7/30,09:47:00,5437.3101,213,
TXS_1M,2004/7/30,09:48:00,5434.8901,206,
TXS_1M,2004/7/30,09:49:00,5433.1401,161,
TXS_1M,2004/7/30,09:50:00,5435.04,214,
TXS_1M,2004/7/30,09:51:00,5433.8901,184,
TXS_1M,2004/7/30,09:52:00,5431.1499,145,
TXS_1M,2004/7/30,09:53:00,5435.8398,126,
TXS_1M,2004/7/30,09:54:00,5436.7202,162,
TXS_1M,2004/7/30,09:55:00,5433.8501,165,
TXS_1M,2004/7/30,09:56:00,5432.9102,124,
TXS_1M,2004/7/30,09:57:00,5433.3999,148,
TXS_1M,2004/7/30,09:58:00,5433.52,141,
TXS_1M,2004/7/30,09:59:00,5434.21,117,
TXS_1M,2004/7/30,10:00:00,5436.7798,94,
TXS_1M,2004/7/30,10:01:00,5432.79,171,
TXS_1M,2004/7/30,10:02:00,5431.8501,134,
TXS_1M,2004/7/30,10:03:00,5433.23,97,
TXS_1M,2004/7/30,10:04:00,5433.6299,135,
TXS_1M,2004/7/30,10:05:00,5436.8398,144,
TXS_1M,2004/7/30,10:06:00,5439.5,125,
TXS_1M,2004/7/30,10:07:00,5441.0,123,
TXS_1M,2004/7/30,10:08:00,5439.1299,222,
TXS_1M,2004/7/30,10:09:00,5441.54,231,
TXS_1M,2004/7/30,10:10:00,5441.4902,170,
TXS_1M,2004/7/30,10:11:00,5441.4102,167,
TXS_1M,2004/7/30,10:12:00,5438.6802,184,
TXS_1M,2004/7/30,10:13:00,5438.0698,130,
TXS_1M,2004/7/30,10:14:00,5438.21,160,
TXS_1M,2004/7/30,10:15:00,5435.1899,227,
TXS_1M,2004/7/30,10:16:00,5436.7998,318,
TXS_1M,2004/7/30,10:17:00,5442.2998,292,
TXS_1M,2004/7/30,10:18:00,5443.98,179,
TXS_1M,2004/7/30,10:19:00,5449.3101,297,
TXS_1M,2004/7/30,10:20:00,5447.5,295,
TXS_1M,2004/7/30,10:21:00,5450.3799,157,
TXS_1M,2004/7/30,10:22:00,5448.1299,251,
TXS_1M,2004/7/30,10:23:00,5447.79,264,
TXS_1M,2004/7/30,10:24:00,5450.29,183,
TXS_1M,2004/7/30,10:25:00,5446.2402,187,
TXS_1M,2004/7/30,10:26:00,5448.6299,145,
TXS_1M,2004/7/30,10:27:00,5448.52,172,
TXS_1M,2004/7/30,10:28:00,5446.4702,164,
TXS_1M,2004/7/30,10:29:00,5444.52,179,
TXS_1M,2004/7/30,10:30:00,5443.02,133,
TXS_1M,2004/7/30,10:31:00,5443.4502,102,
TXS_1M,2004/7/30,10:32:00,5442.3398,140,
TXS_1M,2004/7/30,10:33:00,5442.0,139,
TXS_1M,2004/7/30,10:34:00,5440.4302,140,
TXS_1M,2004/7/30,10:35:00,5440.0098,122,
TXS_1M,2004/7/30,10:36:00,5436.7598,231,
TXS_1M,2004/7/30,10:37:00,5434.6001,251,
TXS_1M,2004/7/30,10:38:00,5433.2402,180,
TXS_1M,2004/7/30,10:39:00,5430.79,234,
TXS_1M,2004/7/30,10:40:00,5427.23,210,
TXS_1M,2004/7/30,10:41:00,5428.8999,237,
TXS_1M,2004/7/30,10:42:00,5425.4502,219,
TXS_1M,2004/7/30,10:43:00,5426.2998,356,
TXS_1M,2004/7/30,10:44:00,5423.6499,297,
TXS_1M,2004/7/30,10:45:00,5421.6602,155,
TXS_1M,2004/7/30,10:46:00,5430.9702,215,
TXS_1M,2004/7/30,10:47:00,5430.5498,196,
TXS_1M,2004/7/30,10:48:00,5430.77,160,
TXS_1M,2004/7/30,10:49:00,5430.8901,102,
TXS_1M,2004/7/30,10:50:00,5434.6299,127,
TXS_1M,2004/7/30,10:51:00,5430.1401,115,
TXS_1M,2004/7/30,10:52:00,5430.4302,79,
TXS_1M,2004/7/30,10:53:00,5432.1499,84,
TXS_1M,2004/7/30,10:54:00,5436.0298,121,
TXS_1M,2004/7/30,10:55:00,5430.73,113,
TXS_1M,2004/7/30,10:56:00,5428.3398,89,
TXS_1M,2004/7/30,10:57:00,5428.1602,145,
TXS_1M,2004/7/30,10:58:00,5426.5601,160,
TXS_1M,2004/7/30,10:59:00,5427.6099,83,
TXS_1M,2004/7/30,11:00:00,5425.5698,184,
TXS_1M,2004/7/30,11:01:00,5423.2798,171,
TXS_1M,2004/7/30,11:02:00,5424.6499,172,
TXS_1M,2004/7/30,11:03:00,5422.9302,99,
TXS_1M,2004/7/30,11:04:00,5424.02,125,
TXS_1M,2004/7/30,11:05:00,5421.5601,91,
TXS_1M,2004/7/30,11:06:00,5421.8999,65,
TXS_1M,2004/7/30,11:07:00,5425.8799,93,
TXS_1M,2004/7/30,11:08:00,5428.2998,135,
TXS_1M,2004/7/30,11:09:00,5430.3301,124,
TXS_1M,2004/7/30,11:10:00,5428.75,76,
TXS_1M,2004/7/30,11:11:00,5429.5698,118,
TXS_1M,2004/7/30,11:12:00,5431.3999,134,
TXS_1M,2004/7/30,11:13:00,5425.9902,109,
TXS_1M,2004/7/30,11:14:00,5429.52,94,
TXS_1M,2004/7/30,11:15:00,5428.6899,123,
TXS_1M,2004/7/30,11:16:00,5428.4702,109,
TXS_1M,2004/7/30,11:17:00,5424.8599,44,
TXS_1M,2004/7/30,11:18:00,5430.9199,83,
TXS_1M,2004/7/30,11:19:00,5429.96,115,
TXS_1M,2004/7/30,11:20:00,5429.8799,87,
TXS_1M,2004/7/30,11:21:00,5432.8301,109,
TXS_1M,2004/7/30,11:22:00,5433.21,84,
TXS_1M,2004/7/30,11:23:00,5434.5698,131,
TXS_1M,2004/7/30,11:24:00,5433.3301,73,
TXS_1M,2004/7/30,11:25:00,5434.54,176,
TXS_1M,2004/7/30,11:26:00,5435.9502,166,
TXS_1M,2004/7/30,11:27:00,5435.5,89,
TXS_1M,2004/7/30,11:28:00,5437.4302,127,
TXS_1M,2004/7/30,11:29:00,5438.48,111,
TXS_1M,2004/7/30,11:30:00,5443.1699,120,
TXS_1M,2004/7/30,11:31:00,5438.9502,70,
TXS_1M,2004/7/30,11:32:00,5437.0898,107,
TXS_1M,2004/7/30,11:33:00,5434.1099,95,
TXS_1M,2004/7/30,11:34:00,5432.9702,65,
TXS_1M,2004/7/30,11:35:00,5432.7598,110,
TXS_1M,2004/7/30,11:36:00,5430.8101,132,
TXS_1M,2004/7/30,11:37:00,5431.4902,109,
TXS_1M,2004/7/30,11:38:00,5432.7598,64,
TXS_1M,2004/7/30,11:39:00,5433.3799,124,
TXS_1M,2004/7/30,11:40:00,5433.8901,89,
TXS_1M,2004/7/30,11:41:00,5431.8701,92,
TXS_1M,2004/7/30,11:42:00,5430.0698,88,
TXS_1M,2004/7/30,11:43:00,5430.8799,115,
TXS_1M,2004/7/30,11:44:00,5431.8701,92,
TXS_1M,2004/7/30,11:45:00,5431.8301,75,
TXS_1M,2004/7/30,11:46:00,5433.46,120,
TXS_1M,2004/7/30,11:47:00,5429.4302,127,
TXS_1M,2004/7/30,11:48:00,5430.23,95,
TXS_1M,2004/7/30,11:49:00,5430.2202,92,
TXS_1M,2004/7/30,11:50:00,5431.29,114,
TXS_1M,2004/7/30,11:51:00,5433.46,117,
TXS_1M,2004/7/30,11:52:00,5429.9902,65,
TXS_1M,2004/7/30,11:53:00,5431.8198,112,
TXS_1M,2004/7/30,11:54:00,5433.8901,120,
TXS_1M,2004/7/30,11:55:00,5436.7598,105,
TXS_1M,2004/7/30,11:56:00,5434.4199,156,
TXS_1M,2004/7/30,11:57:00,5435.9702,145,
TXS_1M,2004/7/30,11:58:00,5435.8901,169,
TXS_1M,2004/7/30,11:59:00,5435.2402,86,
TXS_1M,2004/7/30,12:00:00,5434.77,127,
TXS_1M,2004/7/30,12:01:00,5437.1299,111,
TXS_1M,2004/7/30,12:02:00,5437.0801,70,
TXS_1M,2004/7/30,12:03:00,5437.0601,90,
TXS_1M,2004/7/30,12:04:00,5442.4902,109,
TXS_1M,2004/7/30,12:05:00,5438.8501,144,
TXS_1M,2004/7/30,12:06:00,5438.2402,81,
TXS_1M,2004/7/30,12:07:00,5444.0698,203,
TXS_1M,2004/7/30,12:08:00,5442.1099,181,
TXS_1M,2004/7/30,12:09:00,5444.7598,167,
TXS_1M,2004/7/30,12:10:00,5444.4102,130,
TXS_1M,2004/7/30,12:11:00,5449.9902,170,
TXS_1M,2004/7/30,12:12:00,5443.8799,153,
TXS_1M,2004/7/30,12:13:00,5445.4399,107,
TXS_1M,2004/7/30,12:14:00,5443.6201,165,
TXS_1M,2004/7/30,12:15:00,5445.2598,240,
TXS_1M,2004/7/30,12:16:00,5442.4102,114,
TXS_1M,2004/7/30,12:17:00,5444.46,118,
TXS_1M,2004/7/30,12:18:00,5443.3901,156,
TXS_1M,2004/7/30,12:19:00,5441.54,102,
TXS_1M,2004/7/30,12:20:00,5442.3799,63,
TXS_1M,2004/7/30,12:21:00,5442.7798,111,
TXS_1M,2004/7/30,12:22:00,5443.7402,108,
TXS_1M,2004/7/30,12:23:00,5442.5698,86,
TXS_1M,2004/7/30,12:24:00,5443.2402,105,
TXS_1M,2004/7/30,12:25:00,5440.6699,243,
TXS_1M,2004/7/30,12:26:00,5435.2598,206,
TXS_1M,2004/7/30,12:27:00,5435.98,161,
TXS_1M,2004/7/30,12:28:00,5433.7598,327,
TXS_1M,2004/7/30,12:29:00,5431.5898,229,
TXS_1M,2004/7/30,12:30:00,5429.8198,150,
TXS_1M,2004/7/30,12:31:00,5431.1001,196,
TXS_1M,2004/7/30,12:32:00,5429.1802,253,
TXS_1M,2004/7/30,12:33:00,5428.6802,149,
TXS_1M,2004/7/30,12:34:00,5431.2798,94,
TXS_1M,2004/7/30,12:35:00,5426.48,165,
TXS_1M,2004/7/30,12:36:00,5430.8101,125,
TXS_1M,2004/7/30,12:37:00,5432.2202,104,
TXS_1M,2004/7/30,12:38:00,5426.98,84,
TXS_1M,2004/7/30,12:39:00,5429.7998,112,
TXS_1M,2004/7/30,12:40:00,5429.9902,96,
TXS_1M,2004/7/30,12:41:00,5432.6001,84,
TXS_1M,2004/7/30,12:42:00,5429.4199,174,
TXS_1M,2004/7/30,12:43:00,5433.5298,141,
TXS_1M,2004/7/30,12:44:00,5433.8301,117,
TXS_1M,2004/7/30,12:45:00,5433.98,149,
TXS_1M,2004/7/30,12:46:00,5433.7202,165,
TXS_1M,2004/7/30,12:47:00,5431.7402,87,
TXS_1M,2004/7/30,12:48:00,5433.8398,61,
TXS_1M,2004/7/30,12:49:00,5432.0898,110,
TXS_1M,2004/7/30,12:50:00,5428.6602,143,
TXS_1M,2004/7/30,12:51:00,5431.5,89,
TXS_1M,2004/7/30,12:52:00,5431.3599,103,
TXS_1M,2004/7/30,12:53:00,5430.4399,157,
TXS_1M,2004/7/30,12:54:00,5428.8198,142,
TXS_1M,2004/7/30,12:55:00,5431.5898,88,
TXS_1M,2004/7/30,12:56:00,5432.1001,151,
TXS_1M,2004/7/30,12:57:00,5428.5801,169,
TXS_1M,2004/7/30,12:58:00,5425.8701,127,
TXS_1M,2004/7/30,12:59:00,5424.96,154,
TXS_1M,2004/7/30,13:00:00,5425.5298,185,
TXS_1M,2004/7/30,13:01:00,5425.9102,198,
TXS_1M,2004/7/30,13:02:00,5422.0098,143,
TXS_1M,2004/7/30,13:03:00,5421.7002,244,
TXS_1M,2004/7/30,13:04:00,5420.8398,213,
TXS_1M,2004/7/30,13:05:00,5420.9702,140,
TXS_1M,2004/7/30,13:06:00,5422.6001,241,
TXS_1M,2004/7/30,13:07:00,5418.23,185,
TXS_1M,2004/7/30,13:08:00,5419.46,194,
TXS_1M,2004/7/30,13:09:00,5417.7402,139,
TXS_1M,2004/7/30,13:10:00,5417.4702,198,
TXS_1M,2004/7/30,13:11:00,5415.7998,216,
TXS_1M,2004/7/30,13:12:00,5420.1401,215,
TXS_1M,2004/7/30,13:13:00,5416.6602,221,
TXS_1M,2004/7/30,13:14:00,5414.3501,338,
TXS_1M,2004/7/30,13:15:00,5411.0801,265,
TXS_1M,2004/7/30,13:16:00,5411.6099,217,
TXS_1M,2004/7/30,13:17:00,5411.4102,383,
TXS_1M,2004/7/30,13:18:00,5409.48,334,
TXS_1M,2004/7/30,13:19:00,5408.4102,283,
TXS_1M,2004/7/30,13:20:00,5409.6001,331,
TXS_1M,2004/7/30,13:21:00,5413.6899,410,
TXS_1M,2004/7/30,13:22:00,5417.25,287,
TXS_1M,2004/7/30,13:23:00,5414.1602,217,
TXS_1M,2004/7/30,13:24:00,5418.29,404,
TXS_1M,2004/7/30,13:25:00,5421.5,364,
TXS_1M,2004/7/30,13:26:00,5421.5,0,
TXS_1M,2004/7/30,13:27:00,5421.5,0,
TXS_1M,2004/7/30,13:28:00,5421.5,0,
TXS_1M,2004/7/30,13:29:00,5421.5,0,
TXS_1M,2004/7/30,13:30:00,5420.5698,3239,
TXS_1M,2004/8/2,09:00:00,5420.5698,80,
TXS_1M,2004/8/2,09:01:00,5404.1899,1250,
TXS_1M,2004/8/2,09:02:00,5403.1099,333,
TXS_1M,2004/8/2,09:03:00,5402.5298,305,
TXS_1M,2004/8/2,09:04:00,5402.6401,322,
TXS_1M,2004/8/2,09:05:00,5391.98,445,
TXS_1M,2004/8/2,09:06:00,5388.8999,355,
TXS_1M,2004/8/2,09:07:00,5389.6602,261,
TXS_1M,2004/8/2,09:08:00,5373.0,435,
TXS_1M,2004/8/2,09:09:00,5368.0,507,
TXS_1M,2004/8/2,09:10:00,5370.4102,314,
TXS_1M,2004/8/2,09:11:00,5368.73,243,
TXS_1M,2004/8/2,09:12:00,5375.8799,279,
TXS_1M,2004/8/2,09:13:00,5377.29,344,
TXS_1M,2004/8/2,09:14:00,5380.5801,175,
TXS_1M,2004/8/2,09:15:00,5383.5098,237,
TXS_1M,2004/8/2,09:16:00,5382.6401,254,
TXS_1M,2004/8/2,09:17:00,5387.2002,168,
TXS_1M,2004/8/2,09:18:00,5387.5801,159,
TXS_1M,2004/8/2,09:19:00,5389.3301,205,
TXS_1M,2004/8/2,09:20:00,5385.5801,213,
TXS_1M,2004/8/2,09:21:00,5382.4199,189,
TXS_1M,2004/8/2,09:22:00,5387.1299,176,
TXS_1M,2004/8/2,09:23:00,5381.6802,248,
TXS_1M,2004/8/2,09:24:00,5382.8398,144,
TXS_1M,2004/8/2,09:25:00,5381.5898,140,
TXS_1M,2004/8/2,09:26:00,5388.4302,160,
TXS_1M,2004/8/2,09:27:00,5386.3101,144,
TXS_1M,2004/8/2,09:28:00,5384.4702,98,
TXS_1M,2004/8/2,09:29:00,5383.9399,116,
TXS_1M,2004/8/2,09:30:00,5382.9399,136,
TXS_1M,2004/8/2,09:31:00,5382.1602,129,
TXS_1M,2004/8/2,09:32:00,5387.8198,109,
TXS_1M,2004/8/2,09:33:00,5386.4199,148,
TXS_1M,2004/8/2,09:34:00,5388.6001,117,
TXS_1M,2004/8/2,09:35:00,5388.3501,106,
TXS_1M,2004/8/2,09:36:00,5391.7202,200,
TXS_1M,2004/8/2,09:37:00,5392.3198,216,
TXS_1M,2004/8/2,09:38:00,5392.7202,177,
TXS_1M,2004/8/2,09:39:00,5395.4902,142,
TXS_1M,2004/8/2,09:40:00,5397.2402,220,
TXS_1M,2004/8/2,09:41:00,5395.98,211,
TXS_1M,2004/8/2,09:42:00,5392.8799,165,
TXS_1M,2004/8/2,09:43:00,5392.6802,117,
TXS_1M,2004/8/2,09:44:00,5389.77,176,
TXS_1M,2004/8/2,09:45:00,5386.04,136,
TXS_1M,2004/8/2,09:46:00,5383.8799,185,
TXS_1M,2004/8/2,09:47:00,5382.6699,233,
TXS_1M,2004/8/2,09:48:00,5378.71,178,
TXS_1M,2004/8/2,09:49:00,5380.1201,130,
TXS_1M,2004/8/2,09:50:00,5381.8398,139,
TXS_1M,2004/8/2,09:51:00,5374.5298,194,
TXS_1M,2004/8/2,09:52:00,5379.3101,136,
TXS_1M,2004/8/2,09:53:00,5379.71,101,
TXS_1M,2004/8/2,09:54:00,5380.3198,143,
TXS_1M,2004/8/2,09:55:00,5379.0,110,
TXS_1M,2004/8/2,09:56:00,5381.1099,85,
TXS_1M,2004/8/2,09:57:00,5377.5898,78,
TXS_1M,2004/8/2,09:58:00,5384.9399,169,
TXS_1M,2004/8/2,09:59:00,5383.4199,133,
TXS_1M,2004/8/2,10:00:00,5386.0898,87,
TXS_1M,2004/8/2,10:01:00,5381.8599,120,
TXS_1M,2004/8/2,10:02:00,5384.0498,108,
TXS_1M,2004/8/2,10:03:00,5380.0801,75,
TXS_1M,2004/8/2,10:04:00,5378.2998,95,
TXS_1M,2004/8/2,10:05:00,5376.9199,120,
TXS_1M,2004/8/2,10:06:00,5378.7202,145,
TXS_1M,2004/8/2,10:07:00,5379.8599,107,
TXS_1M,2004/8/2,10:08:00,5373.9502,189,
TXS_1M,2004/8/2,10:09:00,5374.8901,145,
TXS_1M,2004/8/2,10:10:00,5378.2998,90,
TXS_1M,2004/8/2,10:11:00,5376.8501,111,
TXS_1M,2004/8/2,10:12:00,5378.1401,146,
TXS_1M,2004/8/2,10:13:00,5375.5298,88,
TXS_1M,2004/8/2,10:14:00,5374.8799,52,
TXS_1M,2004/8/2,10:15:00,5375.77,135,
TXS_1M,2004/8/2,10:16:00,5375.2798,181,
TXS_1M,2004/8/2,10:17:00,5374.8398,101,
TXS_1M,2004/8/2,10:18:00,5371.3999,164,
TXS_1M,2004/8/2,10:19:00,5369.71,207,
TXS_1M,2004/8/2,10:20:00,5367.1201,254,
TXS_1M,2004/8/2,10:21:00,5364.2402,182,
TXS_1M,2004/8/2,10:22:00,5361.2202,341,
TXS_1M,2004/8/2,10:23:00,5358.9702,359,
TXS_1M,2004/8/2,10:24:00,5356.5601,231,
TXS_1M,2004/8/2,10:25:00,5354.25,265,
TXS_1M,2004/8/2,10:26:00,5356.1802,235,
TXS_1M,2004/8/2,10:27:00,5356.3901,208,
TXS_1M,2004/8/2,10:28:00,5359.3701,105,
TXS_1M,2004/8/2,10:29:00,5361.3501,146,
TXS_1M,2004/8/2,10:30:00,5362.3301,133,
TXS_1M,2004/8/2,10:31:00,5364.0098,134,
TXS_1M,2004/8/2,10:32:00,5366.6401,117,
TXS_1M,2004/8/2,10:33:00,5361.5801,143,
TXS_1M,2004/8/2,10:34:00,5363.2798,118,
TXS_1M,2004/8/2,10:35:00,5364.4902,60,
TXS_1M,2004/8/2,10:36:00,5364.1001,105,
TXS_1M,2004/8/2,10:37:00,5368.0098,67,
TXS_1M,2004/8/2,10:38:00,5367.9902,77,
TXS_1M,2004/8/2,10:39:00,5365.6299,82,
TXS_1M,2004/8/2,10:40:00,5367.1201,125,
TXS_1M,2004/8/2,10:41:00,5370.1499,98,
TXS_1M,2004/8/2,10:42:00,5369.4302,54,
TXS_1M,2004/8/2,10:43:00,5374.7998,131,
TXS_1M,2004/8/2,10:44:00,5370.1001,147,
TXS_1M,2004/8/2,10:45:00,5372.0,70,
TXS_1M,2004/8/2,10:46:00,5373.6401,94,
TXS_1M,2004/8/2,10:47:00,5373.29,140,
TXS_1M,2004/8/2,10:48:00,5374.4199,94,
TXS_1M,2004/8/2,10:49:00,5374.7798,65,
TXS_1M,2004/8/2,10:50:00,5374.7402,107,
TXS_1M,2004/8/2,10:51:00,5374.7798,109,
TXS_1M,2004/8/2,10:52:00,5375.79,61,
TXS_1M,2004/8/2,10:53:00,5376.77,84,
TXS_1M,2004/8/2,10:54:00,5374.1099,191,
TXS_1M,2004/8/2,10:55:00,5372.9502,114,
TXS_1M,2004/8/2,10:56:00,5374.1099,82,
TXS_1M,2004/8/2,10:57:00,5371.8198,140,
TXS_1M,2004/8/2,10:58:00,5369.7402,151,
TXS_1M,2004/8/2,10:59:00,5368.6001,152,
TXS_1M,2004/8/2,11:00:00,5366.6299,206,
TXS_1M,2004/8/2,11:01:00,5364.8398,191,
TXS_1M,2004/8/2,11:02:00,5367.6802,174,
TXS_1M,2004/8/2,11:03:00,5365.8701,127,
TXS_1M,2004/8/2,11:04:00,5364.5801,301,
TXS_1M,2004/8/2,11:05:00,5364.2402,205,
TXS_1M,2004/8/2,11:06:00,5363.5801,138,
TXS_1M,2004/8/2,11:07:00,5363.8398,161,
TXS_1M,2004/8/2,11:08:00,5363.9302,146,
TXS_1M,2004/8/2,11:09:00,5364.21,119,
TXS_1M,2004/8/2,11:10:00,5365.25,96,
TXS_1M,2004/8/2,11:11:00,5365.4902,150,
TXS_1M,2004/8/2,11:12:00,5367.04,141,
TXS_1M,2004/8/2,11:13:00,5367.1401,64,
TXS_1M,2004/8/2,11:14:00,5364.4199,93,
TXS_1M,2004/8/2,11:15:00,5367.2202,128,
TXS_1M,2004/8/2,11:16:00,5366.6802,98,
TXS_1M,2004/8/2,11:17:00,5367.4302,77,
TXS_1M,2004/8/2,11:18:00,5368.1499,101,
TXS_1M,2004/8/2,11:19:00,5362.98,93,
TXS_1M,2004/8/2,11:20:00,5365.6899,97,
TXS_1M,2004/8/2,11:21:00,5365.6001,75,
TXS_1M,2004/8/2,11:22:00,5365.25,102,
TXS_1M,2004/8/2,11:23:00,5367.1602,81,
TXS_1M,2004/8/2,11:24:00,5367.8999,68,
TXS_1M,2004/8/2,11:25:00,5366.8799,77,
TXS_1M,2004/8/2,11:26:00,5365.7998,54,
TXS_1M,2004/8/2,11:27:00,5366.1099,50,
TXS_1M,2004/8/2,11:28:00,5366.3599,62,
TXS_1M,2004/8/2,11:29:00,5361.2998,100,
TXS_1M,2004/8/2,11:30:00,5364.8599,115,
TXS_1M,2004/8/2,11:31:00,5366.2798,85,
TXS_1M,2004/8/2,11:32:00,5365.6299,130,
TXS_1M,2004/8/2,11:33:00,5366.0098,143,
TXS_1M,2004/8/2,11:34:00,5367.7402,64,
TXS_1M,2004/8/2,11:35:00,5370.3701,83,
TXS_1M,2004/8/2,11:36:00,5372.96,131,
TXS_1M,2004/8/2,11:37:00,5375.3599,125,
TXS_1M,2004/8/2,11:38:00,5375.7598,75,
TXS_1M,2004/8/2,11:39:00,5375.96,103,
TXS_1M,2004/8/2,11:40:00,5376.04,121,
TXS_1M,2004/8/2,11:41:00,5375.98,83,
TXS_1M,2004/8/2,11:42:00,5376.02,90,
TXS_1M,2004/8/2,11:43:00,5374.6802,96,
TXS_1M,2004/8/2,11:44:00,5372.3101,112,
TXS_1M,2004/8/2,11:45:00,5373.2002,40,
TXS_1M,2004/8/2,11:46:00,5372.8599,54,
TXS_1M,2004/8/2,11:47:00,5374.1001,66,
TXS_1M,2004/8/2,11:48:00,5375.1802,53,
TXS_1M,2004/8/2,11:49:00,5377.75,66,
TXS_1M,2004/8/2,11:50:00,5375.79,69,
TXS_1M,2004/8/2,11:51:00,5374.1602,81,
TXS_1M,2004/8/2,11:52:00,5376.25,76,
TXS_1M,2004/8/2,11:53:00,5377.46,57,
TXS_1M,2004/8/2,11:54:00,5378.8999,79,
TXS_1M,2004/8/2,11:55:00,5378.7402,55,
TXS_1M,2004/8/2,11:56:00,5380.21,52,
TXS_1M,2004/8/2,11:57:00,5377.9502,80,
TXS_1M,2004/8/2,11:58:00,5374.7998,73,
TXS_1M,2004/8/2,11:59:00,5376.25,31,
TXS_1M,2004/8/2,12:00:00,5377.7002,59,
TXS_1M,2004/8/2,12:01:00,5375.8799,95,
TXS_1M,2004/8/2,12:02:00,5373.9399,113,
TXS_1M,2004/8/2,12:03:00,5372.52,70,
TXS_1M,2004/8/2,12:04:00,5373.6201,90,
TXS_1M,2004/8/2,12:05:00,5373.9302,73,
TXS_1M,2004/8/2,12:06:00,5373.98,53,
TXS_1M,2004/8/2,12:07:00,5364.96,132,
TXS_1M,2004/8/2,12:08:00,5373.0,146,
TXS_1M,2004/8/2,12:09:00,5370.96,74,
TXS_1M,2004/8/2,12:10:00,5368.7202,259,
TXS_1M,2004/8/2,12:11:00,5369.6401,201,
TXS_1M,2004/8/2,12:12:00,5367.1401,123,
TXS_1M,2004/8/2,12:13:00,5364.71,79,
TXS_1M,2004/8/2,12:14:00,5361.5601,150,
TXS_1M,2004/8/2,12:15:00,5360.2598,223,
TXS_1M,2004/8/2,12:16:00,5360.71,107,
TXS_1M,2004/8/2,12:17:00,5358.21,201,
TXS_1M,2004/8/2,12:18:00,5357.1699,131,
TXS_1M,2004/8/2,12:19:00,5361.8198,211,
TXS_1M,2004/8/2,12:20:00,5360.8198,125,
TXS_1M,2004/8/2,12:21:00,5358.9902,125,
TXS_1M,2004/8/2,12:22:00,5360.8501,112,
TXS_1M,2004/8/2,12:23:00,5354.8198,101,
TXS_1M,2004/8/2,12:24:00,5359.4302,92,
TXS_1M,2004/8/2,12:25:00,5354.9902,141,
TXS_1M,2004/8/2,12:26:00,5355.0498,99,
TXS_1M,2004/8/2,12:27:00,5355.2998,139,
TXS_1M,2004/8/2,12:28:00,5352.96,161,
TXS_1M,2004/8/2,12:29:00,5354.8101,190,
TXS_1M,2004/8/2,12:30:00,5352.48,162,
TXS_1M,2004/8/2,12:31:00,5353.1201,127,
TXS_1M,2004/8/2,12:32:00,5354.0098,155,
TXS_1M,2004/8/2,12:33:00,5353.6699,114,
TXS_1M,2004/8/2,12:34:00,5351.2402,102,
TXS_1M,2004/8/2,12:35:00,5353.4902,191,
TXS_1M,2004/8/2,12:36:00,5350.2002,162,
TXS_1M,2004/8/2,12:37:00,5348.8799,130,
TXS_1M,2004/8/2,12:38:00,5351.79,170,
TXS_1M,2004/8/2,12:39:00,5349.3101,174,
TXS_1M,2004/8/2,12:40:00,5347.2598,176,
TXS_1M,2004/8/2,12:41:00,5346.8901,109,
TXS_1M,2004/8/2,12:42:00,5349.1602,176,
TXS_1M,2004/8/2,12:43:00,5349.21,176,
TXS_1M,2004/8/2,12:44:00,5350.1899,104,
TXS_1M,2004/8/2,12:45:00,5346.4702,109,
TXS_1M,2004/8/2,12:46:00,5345.1602,132,
TXS_1M,2004/8/2,12:47:00,5344.6802,194,
TXS_1M,2004/8/2,12:48:00,5341.2998,139,
TXS_1M,2004/8/2,12:49:00,5337.5698,195,
TXS_1M,2004/8/2,12:50:00,5343.6499,223,
TXS_1M,2004/8/2,12:51:00,5339.1001,135,
TXS_1M,2004/8/2,12:52:00,5342.3198,205,
TXS_1M,2004/8/2,12:53:00,5337.8101,191,
TXS_1M,2004/8/2,12:54:00,5341.4399,196,
TXS_1M,2004/8/2,12:55:00,5342.6001,161,
TXS_1M,2004/8/2,12:56:00,5339.27,241,
TXS_1M,2004/8/2,12:57:00,5342.04,162,
TXS_1M,2004/8/2,12:58:00,5343.73,91,
TXS_1M,2004/8/2,12:59:00,5340.96,104,
TXS_1M,2004/8/2,13:00:00,5342.5698,162,
TXS_1M,2004/8/2,13:01:00,5345.5698,117,
TXS_1M,2004/8/2,13:02:00,5347.0298,91,
TXS_1M,2004/8/2,13:03:00,5347.79,154,
TXS_1M,2004/8/2,13:04:00,5351.2798,148,
TXS_1M,2004/8/2,13:05:00,5352.4302,83,
TXS_1M,2004/8/2,13:06:00,5351.1899,171,
TXS_1M,2004/8/2,13:07:00,5349.6001,166,
TXS_1M,2004/8/2,13:08:00,5342.29,181,
TXS_1M,2004/8/2,13:09:00,5344.5698,98,
TXS_1M,2004/8/2,13:10:00,5346.71,143,
TXS_1M,2004/8/2,13:11:00,5347.8398,163,
TXS_1M,2004/8/2,13:12:00,5344.3999,139,
TXS_1M,2004/8/2,13:13:00,5350.6699,133,
TXS_1M,2004/8/2,13:14:00,5348.8501,151,
TXS_1M,2004/8/2,13:15:00,5348.8599,137,
TXS_1M,2004/8/2,13:16:00,5349.2998,124,
TXS_1M,2004/8/2,13:17:00,5351.7798,183,
TXS_1M,2004/8/2,13:18:00,5353.27,215,
TXS_1M,2004/8/2,13:19:00,5353.21,152,
TXS_1M,2004/8/2,13:20:00,5352.6602,156,
TXS_1M,2004/8/2,13:21:00,5355.2798,254,
TXS_1M,2004/8/2,13:22:00,5356.1401,193,
TXS_1M,2004/8/2,13:23:00,5354.5698,145,
TXS_1M,2004/8/2,13:24:00,5353.7998,295,
TXS_1M,2004/8/2,13:25:00,5353.5098,317,
TXS_1M,2004/8/2,13:26:00,5353.52,0,
TXS_1M,2004/8/2,13:27:00,5353.52,0,
TXS_1M,2004/8/2,13:28:00,5353.52,0,
TXS_1M,2004/8/2,13:29:00,5353.52,0,
TXS_1M,2004/8/2,13:30:00,5350.3999,1976,
TXS_1M,2004/8/3,09:00:00,5350.3999,34,
TXS_1M,2004/8/3,09:01:00,5357.5601,2474,
TXS_1M,2004/8/3,09:02:00,5361.6499,334,
TXS_1M,2004/8/3,09:03:00,5361.3701,305,
TXS_1M,2004/8/3,09:04:00,5359.2998,266,
TXS_1M,2004/8/3,09:05:00,5361.4399,402,
TXS_1M,2004/8/3,09:06:00,5356.75,314,
TXS_1M,2004/8/3,09:07:00,5357.3101,260,
TXS_1M,2004/8/3,09:08:00,5356.1299,322,
TXS_1M,2004/8/3,09:09:00,5352.25,346,
TXS_1M,2004/8/3,09:10:00,5349.1699,300,
TXS_1M,2004/8/3,09:11:00,5345.5,309,
TXS_1M,2004/8/3,09:12:00,5345.6099,586,
TXS_1M,2004/8/3,09:13:00,5348.3999,364,
TXS_1M,2004/8/3,09:14:00,5355.0898,258,
TXS_1M,2004/8/3,09:15:00,5362.2202,394,
TXS_1M,2004/8/3,09:16:00,5365.3101,391,
TXS_1M,2004/8/3,09:17:00,5369.6299,296,
TXS_1M,2004/8/3,09:18:00,5368.52,276,
TXS_1M,2004/8/3,09:19:00,5373.54,296,
TXS_1M,2004/8/3,09:20:00,5374.4502,301,
TXS_1M,2004/8/3,09:21:00,5375.1802,229,
TXS_1M,2004/8/3,09:22:00,5377.2002,234,
TXS_1M,2004/8/3,09:23:00,5373.3999,216,
TXS_1M,2004/8/3,09:24:00,5370.8901,200,
TXS_1M,2004/8/3,09:25:00,5369.6499,184,
TXS_1M,2004/8/3,09:26:00,5365.8999,217,
TXS_1M,2004/8/3,09:27:00,5367.5898,195,
TXS_1M,2004/8/3,09:28:00,5369.8999,146,
TXS_1M,2004/8/3,09:29:00,5367.46,188,
TXS_1M,2004/8/3,09:30:00,5370.2798,300,
TXS_1M,2004/8/3,09:31:00,5369.8501,247,
TXS_1M,2004/8/3,09:32:00,5374.8301,197,
TXS_1M,2004/8/3,09:33:00,5372.8198,286,
TXS_1M,2004/8/3,09:34:00,5373.6899,295,
TXS_1M,2004/8/3,09:35:00,5375.02,160,
TXS_1M,2004/8/3,09:36:00,5376.8301,214,
TXS_1M,2004/8/3,09:37:00,5376.46,297,
TXS_1M,2004/8/3,09:38:00,5379.1602,220,
TXS_1M,2004/8/3,09:39:00,5379.46,197,
TXS_1M,2004/8/3,09:40:00,5377.4199,261,
TXS_1M,2004/8/3,09:41:00,5377.3901,192,
TXS_1M,2004/8/3,09:42:00,5376.5898,113,
TXS_1M,2004/8/3,09:43:00,5375.9102,189,
TXS_1M,2004/8/3,09:44:00,5375.0298,188,
TXS_1M,2004/8/3,09:45:00,5374.1099,124,
TXS_1M,2004/8/3,09:46:00,5373.73,111,
TXS_1M,2004/8/3,09:47:00,5369.98,144,
TXS_1M,2004/8/3,09:48:00,5370.8301,189,
TXS_1M,2004/8/3,09:49:00,5369.0898,114,
TXS_1M,2004/8/3,09:50:00,5369.7202,168,
TXS_1M,2004/8/3,09:51:00,5371.29,205,
TXS_1M,2004/8/3,09:52:00,5367.3198,157,
TXS_1M,2004/8/3,09:53:00,5369.1001,131,
TXS_1M,2004/8/3,09:54:00,5368.6001,181,
TXS_1M,2004/8/3,09:55:00,5368.3101,148,
TXS_1M,2004/8/3,09:56:00,5367.0,113,
TXS_1M,2004/8/3,09:57:00,5366.5098,115,
TXS_1M,2004/8/3,09:58:00,5364.3901,182,
TXS_1M,2004/8/3,09:59:00,5362.9399,131,
TXS_1M,2004/8/3,10:00:00,5364.1299,109,
TXS_1M,2004/8/3,10:01:00,5363.8799,190,
TXS_1M,2004/8/3,10:02:00,5361.0298,180,
TXS_1M,2004/8/3,10:03:00,5361.3599,108,
TXS_1M,2004/8/3,10:04:00,5362.6699,139,
TXS_1M,2004/8/3,10:05:00,5359.6602,222,
TXS_1M,2004/8/3,10:06:00,5360.7798,150,
TXS_1M,2004/8/3,10:07:00,5359.4102,101,
TXS_1M,2004/8/3,10:08:00,5362.5801,117,
TXS_1M,2004/8/3,10:09:00,5363.2998,96,
TXS_1M,2004/8/3,10:10:00,5364.8501,67,
TXS_1M,2004/8/3,10:11:00,5363.2002,87,
TXS_1M,2004/8/3,10:12:00,5364.4302,93,
TXS_1M,2004/8/3,10:13:00,5362.73,86,
TXS_1M,2004/8/3,10:14:00,5364.3799,57,
TXS_1M,2004/8/3,10:15:00,5363.54,106,
TXS_1M,2004/8/3,10:16:00,5360.1602,97,
TXS_1M,2004/8/3,10:17:00,5361.1099,81,
TXS_1M,2004/8/3,10:18:00,5362.3599,104,
TXS_1M,2004/8/3,10:19:00,5359.5298,162,
TXS_1M,2004/8/3,10:20:00,5354.96,168,
TXS_1M,2004/8/3,10:21:00,5356.1401,118,
TXS_1M,2004/8/3,10:22:00,5352.98,179,
TXS_1M,2004/8/3,10:23:00,5352.48,224,
TXS_1M,2004/8/3,10:24:00,5349.8901,112,
TXS_1M,2004/8/3,10:25:00,5349.73,153,
TXS_1M,2004/8/3,10:26:00,5350.6401,195,
TXS_1M,2004/8/3,10:27:00,5348.9302,152,
TXS_1M,2004/8/3,10:28:00,5350.6201,124,
TXS_1M,2004/8/3,10:29:00,5348.1802,177,
TXS_1M,2004/8/3,10:30:00,5350.9302,178,
TXS_1M,2004/8/3,10:31:00,5352.1602,78,
TXS_1M,2004/8/3,10:32:00,5352.6802,85,
TXS_1M,2004/8/3,10:33:00,5351.3999,149,
TXS_1M,2004/8/3,10:34:00,5354.1899,108,
TXS_1M,2004/8/3,10:35:00,5355.2998,47,
TXS_1M,2004/8/3,10:36:00,5353.1401,91,
TXS_1M,2004/8/3,10:37:00,5354.4302,87,
TXS_1M,2004/8/3,10:38:00,5355.7998,64,
TXS_1M,2004/8/3,10:39:00,5354.21,78,
TXS_1M,2004/8/3,10:40:00,5354.6699,99,
TXS_1M,2004/8/3,10:41:00,5355.6299,91,
TXS_1M,2004/8/3,10:42:00,5355.0498,41,
TXS_1M,2004/8/3,10:43:00,5355.3901,84,
TXS_1M,2004/8/3,10:44:00,5352.3301,115,
TXS_1M,2004/8/3,10:45:00,5354.6201,67,
TXS_1M,2004/8/3,10:46:00,5352.1602,59,
TXS_1M,2004/8/3,10:47:00,5349.7002,109,
TXS_1M,2004/8/3,10:48:00,5350.5298,77,
TXS_1M,2004/8/3,10:49:00,5349.8101,94,
TXS_1M,2004/8/3,10:50:00,5349.7598,143,
TXS_1M,2004/8/3,10:51:00,5352.98,108,
TXS_1M,2004/8/3,10:52:00,5352.1602,84,
TXS_1M,2004/8/3,10:53:00,5348.9902,85,
TXS_1M,2004/8/3,10:54:00,5355.6401,101,
TXS_1M,2004/8/3,10:55:00,5354.27,87,
TXS_1M,2004/8/3,10:56:00,5350.77,57,
TXS_1M,2004/8/3,10:57:00,5352.8701,88,
TXS_1M,2004/8/3,10:58:00,5355.3398,110,
TXS_1M,2004/8/3,10:59:00,5354.6401,66,
TXS_1M,2004/8/3,11:00:00,5355.2402,67,
TXS_1M,2004/8/3,11:01:00,5358.25,79,
TXS_1M,2004/8/3,11:02:00,5358.46,112,
TXS_1M,2004/8/3,11:03:00,5358.1499,108,
TXS_1M,2004/8/3,11:04:00,5359.9902,168,
TXS_1M,2004/8/3,11:05:00,5364.3101,171,
TXS_1M,2004/8/3,11:06:00,5365.4502,104,
TXS_1M,2004/8/3,11:07:00,5366.0698,172,
TXS_1M,2004/8/3,11:08:00,5365.6699,297,
TXS_1M,2004/8/3,11:09:00,5367.25,265,
TXS_1M,2004/8/3,11:10:00,5368.77,189,
TXS_1M,2004/8/3,11:11:00,5371.6401,186,
TXS_1M,2004/8/3,11:12:00,5373.04,200,
TXS_1M,2004/8/3,11:13:00,5372.6899,90,
TXS_1M,2004/8/3,11:14:00,5371.3398,95,
TXS_1M,2004/8/3,11:15:00,5368.73,107,
TXS_1M,2004/8/3,11:16:00,5363.77,93,
TXS_1M,2004/8/3,11:17:00,5366.4102,51,
TXS_1M,2004/8/3,11:18:00,5369.48,116,
TXS_1M,2004/8/3,11:19:00,5365.75,132,
TXS_1M,2004/8/3,11:20:00,5366.8398,58,
TXS_1M,2004/8/3,11:21:00,5368.73,72,
TXS_1M,2004/8/3,11:22:00,5369.3398,91,
TXS_1M,2004/8/3,11:23:00,5367.4199,113,
TXS_1M,2004/8/3,11:24:00,5367.7798,74,
TXS_1M,2004/8/3,11:25:00,5371.5298,97,
TXS_1M,2004/8/3,11:26:00,5370.96,156,
TXS_1M,2004/8/3,11:27:00,5371.71,96,
TXS_1M,2004/8/3,11:28:00,5375.9902,131,
TXS_1M,2004/8/3,11:29:00,5373.29,286,
TXS_1M,2004/8/3,11:30:00,5377.21,255,
TXS_1M,2004/8/3,11:31:00,5375.6299,169,
TXS_1M,2004/8/3,11:32:00,5375.8799,213,
TXS_1M,2004/8/3,11:33:00,5379.1602,186,
TXS_1M,2004/8/3,11:34:00,5377.2002,98,
TXS_1M,2004/8/3,11:35:00,5379.5498,114,
TXS_1M,2004/8/3,11:36:00,5378.6899,128,
TXS_1M,2004/8/3,11:37:00,5379.7998,132,
TXS_1M,2004/8/3,11:38:00,5381.5498,82,
TXS_1M,2004/8/3,11:39:00,5385.7598,144,
TXS_1M,2004/8/3,11:40:00,5387.8198,231,
TXS_1M,2004/8/3,11:41:00,5388.77,263,
TXS_1M,2004/8/3,11:42:00,5393.5601,296,
TXS_1M,2004/8/3,11:43:00,5396.3999,351,
TXS_1M,2004/8/3,11:44:00,5395.4502,282,
TXS_1M,2004/8/3,11:45:00,5390.46,163,
TXS_1M,2004/8/3,11:46:00,5387.5698,235,
TXS_1M,2004/8/3,11:47:00,5383.7402,223,
TXS_1M,2004/8/3,11:48:00,5382.6201,132,
TXS_1M,2004/8/3,11:49:00,5380.0898,148,
TXS_1M,2004/8/3,11:50:00,5377.52,188,
TXS_1M,2004/8/3,11:51:00,5378.8701,143,
TXS_1M,2004/8/3,11:52:00,5380.5498,105,
TXS_1M,2004/8/3,11:53:00,5375.9199,112,
TXS_1M,2004/8/3,11:54:00,5375.8198,87,
TXS_1M,2004/8/3,11:55:00,5375.0098,103,
TXS_1M,2004/8/3,11:56:00,5380.1001,66,
TXS_1M,2004/8/3,11:57:00,5380.8599,99,
TXS_1M,2004/8/3,11:58:00,5382.2798,89,
TXS_1M,2004/8/3,11:59:00,5382.3701,41,
TXS_1M,2004/8/3,12:00:00,5383.9102,124,
TXS_1M,2004/8/3,12:01:00,5378.7402,94,
TXS_1M,2004/8/3,12:02:00,5379.6401,80,
TXS_1M,2004/8/3,12:03:00,5380.9702,72,
TXS_1M,2004/8/3,12:04:00,5381.71,73,
TXS_1M,2004/8/3,12:05:00,5382.2402,124,
TXS_1M,2004/8/3,12:06:00,5380.27,78,
TXS_1M,2004/8/3,12:07:00,5377.7998,110,
TXS_1M,2004/8/3,12:08:00,5380.5298,88,
TXS_1M,2004/8/3,12:09:00,5379.3198,87,
TXS_1M,2004/8/3,12:10:00,5379.5898,77,
TXS_1M,2004/8/3,12:11:00,5379.0,101,
TXS_1M,2004/8/3,12:12:00,5382.6602,88,
TXS_1M,2004/8/3,12:13:00,5380.9302,111,
TXS_1M,2004/8/3,12:14:00,5381.7798,141,
TXS_1M,2004/8/3,12:15:00,5382.6802,87,
TXS_1M,2004/8/3,12:16:00,5383.6802,85,
TXS_1M,2004/8/3,12:17:00,5382.96,63,
TXS_1M,2004/8/3,12:18:00,5385.0698,97,
TXS_1M,2004/8/3,12:19:00,5382.2598,109,
TXS_1M,2004/8/3,12:20:00,5378.71,79,
TXS_1M,2004/8/3,12:21:00,5376.98,115,
TXS_1M,2004/8/3,12:22:00,5370.6201,151,
TXS_1M,2004/8/3,12:23:00,5372.04,66,
TXS_1M,2004/8/3,12:24:00,5369.9302,175,
TXS_1M,2004/8/3,12:25:00,5370.0601,164,
TXS_1M,2004/8/3,12:26:00,5372.2002,137,
TXS_1M,2004/8/3,12:27:00,5372.5601,108,
TXS_1M,2004/8/3,12:28:00,5371.96,101,
TXS_1M,2004/8/3,12:29:00,5376.4199,94,
TXS_1M,2004/8/3,12:30:00,5375.3701,63,
TXS_1M,2004/8/3,12:31:00,5376.1299,68,
TXS_1M,2004/8/3,12:32:00,5375.2598,102,
TXS_1M,2004/8/3,12:33:00,5376.6899,77,
TXS_1M,2004/8/3,12:34:00,5374.3198,45,
TXS_1M,2004/8/3,12:35:00,5377.6201,86,
TXS_1M,2004/8/3,12:36:00,5377.27,76,
TXS_1M,2004/8/3,12:37:00,5377.7598,59,
TXS_1M,2004/8/3,12:38:00,5375.5098,67,
TXS_1M,2004/8/3,12:39:00,5376.3901,76,
TXS_1M,2004/8/3,12:40:00,5377.6499,73,
TXS_1M,2004/8/3,12:41:00,5377.7998,41,
TXS_1M,2004/8/3,12:42:00,5377.7002,78,
TXS_1M,2004/8/3,12:43:00,5375.0698,73,
TXS_1M,2004/8/3,12:44:00,5374.48,74,
TXS_1M,2004/8/3,12:45:00,5376.7998,102,
TXS_1M,2004/8/3,12:46:00,5376.3101,161,
TXS_1M,2004/8/3,12:47:00,5381.0098,110,
TXS_1M,2004/8/3,12:48:00,5379.6401,80,
TXS_1M,2004/8/3,12:49:00,5379.1499,163,
TXS_1M,2004/8/3,12:50:00,5380.3501,162,
TXS_1M,2004/8/3,12:51:00,5379.6201,106,
TXS_1M,2004/8/3,12:52:00,5382.4302,99,
TXS_1M,2004/8/3,12:53:00,5382.5601,146,
TXS_1M,2004/8/3,12:54:00,5382.9902,138,
TXS_1M,2004/8/3,12:55:00,5384.9199,66,
TXS_1M,2004/8/3,12:56:00,5383.71,153,
TXS_1M,2004/8/3,12:57:00,5382.8101,146,
TXS_1M,2004/8/3,12:58:00,5383.1001,96,
TXS_1M,2004/8/3,12:59:00,5382.02,112,
TXS_1M,2004/8/3,13:00:00,5383.52,146,
TXS_1M,2004/8/3,13:01:00,5381.1899,133,
TXS_1M,2004/8/3,13:02:00,5381.4399,59,
TXS_1M,2004/8/3,13:03:00,5379.0801,126,
TXS_1M,2004/8/3,13:04:00,5374.9902,143,
TXS_1M,2004/8/3,13:05:00,5375.2002,87,
TXS_1M,2004/8/3,13:06:00,5373.3999,158,
TXS_1M,2004/8/3,13:07:00,5372.3599,223,
TXS_1M,2004/8/3,13:08:00,5371.3301,179,
TXS_1M,2004/8/3,13:09:00,5372.1401,101,
TXS_1M,2004/8/3,13:10:00,5369.0498,169,
TXS_1M,2004/8/3,13:11:00,5366.9399,156,
TXS_1M,2004/8/3,13:12:00,5369.2798,119,
TXS_1M,2004/8/3,13:13:00,5370.4702,137,
TXS_1M,2004/8/3,13:14:00,5367.5,184,
TXS_1M,2004/8/3,13:15:00,5367.7402,138,
TXS_1M,2004/8/3,13:16:00,5373.5898,122,
TXS_1M,2004/8/3,13:17:00,5370.2202,198,
TXS_1M,2004/8/3,13:18:00,5369.4199,220,
TXS_1M,2004/8/3,13:19:00,5366.4902,156,
TXS_1M,2004/8/3,13:20:00,5370.9302,195,
TXS_1M,2004/8/3,13:21:00,5369.5601,254,
TXS_1M,2004/8/3,13:22:00,5371.52,283,
TXS_1M,2004/8/3,13:23:00,5369.4502,200,
TXS_1M,2004/8/3,13:24:00,5371.9502,323,
TXS_1M,2004/8/3,13:25:00,5372.8999,352,
TXS_1M,2004/8/3,13:26:00,5372.8999,0,
TXS_1M,2004/8/3,13:27:00,5372.8999,0,
TXS_1M,2004/8/3,13:28:00,5372.8999,0,
TXS_1M,2004/8/3,13:29:00,5372.8999,0,
TXS_1M,2004/8/3,13:30:00,5367.2202,2580,
TXS_1M,2004/8/4,09:00:00,5367.2202,72,
TXS_1M,2004/8/4,09:01:00,5338.4199,1017,
TXS_1M,2004/8/4,09:02:00,5341.3198,344,
TXS_1M,2004/8/4,09:03:00,5345.6299,305,
TXS_1M,2004/8/4,09:04:00,5341.6099,307,
TXS_1M,2004/8/4,09:05:00,5342.6201,401,
TXS_1M,2004/8/4,09:06:00,5335.5801,311,
TXS_1M,2004/8/4,09:07:00,5331.3999,219,
TXS_1M,2004/8/4,09:08:00,5326.9902,335,
TXS_1M,2004/8/4,09:09:00,5321.7002,338,
TXS_1M,2004/8/4,09:10:00,5320.1602,283,
TXS_1M,2004/8/4,09:11:00,5323.4399,236,
TXS_1M,2004/8/4,09:12:00,5323.4199,299,
TXS_1M,2004/8/4,09:13:00,5323.0601,238,
TXS_1M,2004/8/4,09:14:00,5324.3599,155,
TXS_1M,2004/8/4,09:15:00,5329.0601,247,
TXS_1M,2004/8/4,09:16:00,5331.98,220,
TXS_1M,2004/8/4,09:17:00,5332.4702,161,
TXS_1M,2004/8/4,09:18:00,5332.02,139,
TXS_1M,2004/8/4,09:19:00,5331.8701,227,
TXS_1M,2004/8/4,09:20:00,5335.75,252,
TXS_1M,2004/8/4,09:21:00,5335.0601,119,
TXS_1M,2004/8/4,09:22:00,5337.98,190,
TXS_1M,2004/8/4,09:23:00,5336.3398,235,
TXS_1M,2004/8/4,09:24:00,5334.9302,181,
TXS_1M,2004/8/4,09:25:00,5336.5298,122,
TXS_1M,2004/8/4,09:26:00,5335.5898,226,
TXS_1M,2004/8/4,09:27:00,5336.5898,185,
TXS_1M,2004/8/4,09:28:00,5334.0,112,
TXS_1M,2004/8/4,09:29:00,5331.4199,166,
TXS_1M,2004/8/4,09:30:00,5332.1699,225,
TXS_1M,2004/8/4,09:31:00,5328.6602,132,
TXS_1M,2004/8/4,09:32:00,5330.73,136,
TXS_1M,2004/8/4,09:33:00,5330.1001,155,
TXS_1M,2004/8/4,09:34:00,5326.8398,177,
TXS_1M,2004/8/4,09:35:00,5325.1499,119,
TXS_1M,2004/8/4,09:36:00,5327.1899,153,
TXS_1M,2004/8/4,09:37:00,5321.1802,189,
TXS_1M,2004/8/4,09:38:00,5319.3799,189,
TXS_1M,2004/8/4,09:39:00,5319.23,126,
TXS_1M,2004/8/4,09:40:00,5314.9102,223,
TXS_1M,2004/8/4,09:41:00,5317.0601,212,
TXS_1M,2004/8/4,09:42:00,5315.29,213,
TXS_1M,2004/8/4,09:43:00,5311.2202,315,
TXS_1M,2004/8/4,09:44:00,5307.1401,282,
TXS_1M,2004/8/4,09:45:00,5309.27,211,
TXS_1M,2004/8/4,09:46:00,5313.0698,186,
TXS_1M,2004/8/4,09:47:00,5314.3101,332,
TXS_1M,2004/8/4,09:48:00,5316.3599,253,
TXS_1M,2004/8/4,09:49:00,5318.2202,162,
TXS_1M,2004/8/4,09:50:00,5319.7202,166,
TXS_1M,2004/8/4,09:51:00,5324.5,191,
TXS_1M,2004/8/4,09:52:00,5326.3398,133,
TXS_1M,2004/8/4,09:53:00,5327.0801,90,
TXS_1M,2004/8/4,09:54:00,5322.9902,150,
TXS_1M,2004/8/4,09:55:00,5325.0498,151,
TXS_1M,2004/8/4,09:56:00,5325.6099,72,
TXS_1M,2004/8/4,09:57:00,5325.7598,148,
TXS_1M,2004/8/4,09:58:00,5321.96,136,
TXS_1M,2004/8/4,09:59:00,5320.3799,105,
TXS_1M,2004/8/4,10:00:00,5319.8999,71,
TXS_1M,2004/8/4,10:01:00,5317.25,198,
TXS_1M,2004/8/4,10:02:00,5315.2998,216,
TXS_1M,2004/8/4,10:03:00,5313.77,139,
TXS_1M,2004/8/4,10:04:00,5313.8301,132,
TXS_1M,2004/8/4,10:05:00,5312.8198,113,
TXS_1M,2004/8/4,10:06:00,5314.6401,68,
TXS_1M,2004/8/4,10:07:00,5316.0898,73,
TXS_1M,2004/8/4,10:08:00,5315.3999,142,
TXS_1M,2004/8/4,10:09:00,5316.5801,104,
TXS_1M,2004/8/4,10:10:00,5316.8799,78,
TXS_1M,2004/8/4,10:11:00,5313.9502,99,
TXS_1M,2004/8/4,10:12:00,5313.77,124,
TXS_1M,2004/8/4,10:13:00,5313.4702,95,
TXS_1M,2004/8/4,10:14:00,5313.1699,62,
TXS_1M,2004/8/4,10:15:00,5311.9302,105,
TXS_1M,2004/8/4,10:16:00,5310.9502,100,
TXS_1M,2004/8/4,10:17:00,5310.46,93,
TXS_1M,2004/8/4,10:18:00,5309.7402,120,
TXS_1M,2004/8/4,10:19:00,5310.5,123,
TXS_1M,2004/8/4,10:20:00,5306.9302,144,
TXS_1M,2004/8/4,10:21:00,5305.0698,98,
TXS_1M,2004/8/4,10:22:00,5304.0698,175,
TXS_1M,2004/8/4,10:23:00,5301.3901,159,
TXS_1M,2004/8/4,10:24:00,5300.71,260,
TXS_1M,2004/8/4,10:25:00,5298.1499,240,
TXS_1M,2004/8/4,10:26:00,5297.5801,278,
TXS_1M,2004/8/4,10:27:00,5293.6899,220,
TXS_1M,2004/8/4,10:28:00,5293.2202,199,
TXS_1M,2004/8/4,10:29:00,5287.7798,291,
TXS_1M,2004/8/4,10:30:00,5291.54,217,
TXS_1M,2004/8/4,10:31:00,5292.0498,152,
TXS_1M,2004/8/4,10:32:00,5292.8999,172,
TXS_1M,2004/8/4,10:33:00,5295.7202,195,
TXS_1M,2004/8/4,10:34:00,5296.8398,133,
TXS_1M,2004/8/4,10:35:00,5298.3799,112,
TXS_1M,2004/8/4,10:36:00,5299.75,157,
TXS_1M,2004/8/4,10:37:00,5300.9199,119,
TXS_1M,2004/8/4,10:38:00,5299.4702,92,
TXS_1M,2004/8/4,10:39:00,5300.77,108,
TXS_1M,2004/8/4,10:40:00,5302.1602,92,
TXS_1M,2004/8/4,10:41:00,5301.04,100,
TXS_1M,2004/8/4,10:42:00,5302.5498,74,
TXS_1M,2004/8/4,10:43:00,5301.5098,107,
TXS_1M,2004/8/4,10:44:00,5302.77,106,
TXS_1M,2004/8/4,10:45:00,5302.2798,73,
TXS_1M,2004/8/4,10:46:00,5301.3599,79,
TXS_1M,2004/8/4,10:47:00,5302.2402,107,
TXS_1M,2004/8/4,10:48:00,5306.1699,82,
TXS_1M,2004/8/4,10:49:00,5305.8398,47,
TXS_1M,2004/8/4,10:50:00,5305.3301,102,
TXS_1M,2004/8/4,10:51:00,5306.8901,115,
TXS_1M,2004/8/4,10:52:00,5305.7998,82,
TXS_1M,2004/8/4,10:53:00,5307.21,135,
TXS_1M,2004/8/4,10:54:00,5308.3501,145,
TXS_1M,2004/8/4,10:55:00,5308.4702,115,
TXS_1M,2004/8/4,10:56:00,5309.21,102,
TXS_1M,2004/8/4,10:57:00,5311.5801,142,
TXS_1M,2004/8/4,10:58:00,5314.5098,163,
TXS_1M,2004/8/4,10:59:00,5315.3101,109,
TXS_1M,2004/8/4,11:00:00,5314.7002,104,
TXS_1M,2004/8/4,11:01:00,5315.7402,120,
TXS_1M,2004/8/4,11:02:00,5314.9902,144,
TXS_1M,2004/8/4,11:03:00,5314.7798,56,
TXS_1M,2004/8/4,11:04:00,5316.48,128,
TXS_1M,2004/8/4,11:05:00,5315.9399,90,
TXS_1M,2004/8/4,11:06:00,5316.6699,60,
TXS_1M,2004/8/4,11:07:00,5315.0601,88,
TXS_1M,2004/8/4,11:08:00,5314.5098,68,
TXS_1M,2004/8/4,11:09:00,5312.6201,88,
TXS_1M,2004/8/4,11:10:00,5313.1899,60,
TXS_1M,2004/8/4,11:11:00,5307.1699,143,
TXS_1M,2004/8/4,11:12:00,5307.3999,156,
TXS_1M,2004/8/4,11:13:00,5307.4502,60,
TXS_1M,2004/8/4,11:14:00,5307.79,64,
TXS_1M,2004/8/4,11:15:00,5308.0898,77,
TXS_1M,2004/8/4,11:16:00,5308.5498,72,
TXS_1M,2004/8/4,11:17:00,5307.9102,55,
TXS_1M,2004/8/4,11:18:00,5309.1699,81,
TXS_1M,2004/8/4,11:19:00,5309.3501,81,
TXS_1M,2004/8/4,11:20:00,5308.3301,65,
TXS_1M,2004/8/4,11:21:00,5311.7202,75,
TXS_1M,2004/8/4,11:22:00,5311.46,109,
TXS_1M,2004/8/4,11:23:00,5311.48,99,
TXS_1M,2004/8/4,11:24:00,5311.1401,65,
TXS_1M,2004/8/4,11:25:00,5309.3799,73,
TXS_1M,2004/8/4,11:26:00,5314.8198,75,
TXS_1M,2004/8/4,11:27:00,5312.9702,65,
TXS_1M,2004/8/4,11:28:00,5312.0298,92,
TXS_1M,2004/8/4,11:29:00,5311.29,74,
TXS_1M,2004/8/4,11:30:00,5311.7202,67,
TXS_1M,2004/8/4,11:31:00,5311.7598,41,
TXS_1M,2004/8/4,11:32:00,5307.8398,119,
TXS_1M,2004/8/4,11:33:00,5311.0698,145,
TXS_1M,2004/8/4,11:34:00,5309.3599,52,
TXS_1M,2004/8/4,11:35:00,5308.8301,69,
TXS_1M,2004/8/4,11:36:00,5313.5,100,
TXS_1M,2004/8/4,11:37:00,5312.6099,164,
TXS_1M,2004/8/4,11:38:00,5313.2598,88,
TXS_1M,2004/8/4,11:39:00,5315.1001,124,
TXS_1M,2004/8/4,11:40:00,5313.71,109,
TXS_1M,2004/8/4,11:41:00,5315.2598,84,
TXS_1M,2004/8/4,11:42:00,5315.75,97,
TXS_1M,2004/8/4,11:43:00,5313.5098,125,
TXS_1M,2004/8/4,11:44:00,5315.73,131,
TXS_1M,2004/8/4,11:45:00,5314.23,40,
TXS_1M,2004/8/4,11:46:00,5314.0298,122,
TXS_1M,2004/8/4,11:47:00,5313.9702,132,
TXS_1M,2004/8/4,11:48:00,5316.0698,71,
TXS_1M,2004/8/4,11:49:00,5314.1001,50,
TXS_1M,2004/8/4,11:50:00,5313.7402,98,
TXS_1M,2004/8/4,11:51:00,5312.1401,77,
TXS_1M,2004/8/4,11:52:00,5312.27,51,
TXS_1M,2004/8/4,11:53:00,5311.5698,116,
TXS_1M,2004/8/4,11:54:00,5308.96,104,
TXS_1M,2004/8/4,11:55:00,5309.4399,70,
TXS_1M,2004/8/4,11:56:00,5308.3999,91,
TXS_1M,2004/8/4,11:57:00,5308.0898,116,
TXS_1M,2004/8/4,11:58:00,5307.8999,88,
TXS_1M,2004/8/4,11:59:00,5306.1201,49,
TXS_1M,2004/8/4,12:00:00,5306.8599,96,
TXS_1M,2004/8/4,12:01:00,5306.2598,98,
TXS_1M,2004/8/4,12:02:00,5306.02,66,
TXS_1M,2004/8/4,12:03:00,5306.6001,63,
TXS_1M,2004/8/4,12:04:00,5303.9902,123,
TXS_1M,2004/8/4,12:05:00,5305.02,114,
TXS_1M,2004/8/4,12:06:00,5305.6699,49,
TXS_1M,2004/8/4,12:07:00,5306.5698,109,
TXS_1M,2004/8/4,12:08:00,5302.29,155,
TXS_1M,2004/8/4,12:09:00,5302.6499,85,
TXS_1M,2004/8/4,12:10:00,5303.3398,127,
TXS_1M,2004/8/4,12:11:00,5301.6099,145,
TXS_1M,2004/8/4,12:12:00,5300.2402,116,
TXS_1M,2004/8/4,12:13:00,5300.2202,67,
TXS_1M,2004/8/4,12:14:00,5300.7798,114,
TXS_1M,2004/8/4,12:15:00,5302.77,179,
TXS_1M,2004/8/4,12:16:00,5303.8101,79,
TXS_1M,2004/8/4,12:17:00,5300.9702,88,
TXS_1M,2004/8/4,12:18:00,5302.8301,111,
TXS_1M,2004/8/4,12:19:00,5302.23,119,
TXS_1M,2004/8/4,12:20:00,5300.3599,46,
TXS_1M,2004/8/4,12:21:00,5303.4399,112,
TXS_1M,2004/8/4,12:22:00,5303.3999,131,
TXS_1M,2004/8/4,12:23:00,5303.6499,105,
TXS_1M,2004/8/4,12:24:00,5300.9502,47,
TXS_1M,2004/8/4,12:25:00,5301.5,89,
TXS_1M,2004/8/4,12:26:00,5301.8999,81,
TXS_1M,2004/8/4,12:27:00,5305.23,48,
TXS_1M,2004/8/4,12:28:00,5300.4399,65,
TXS_1M,2004/8/4,12:29:00,5299.9399,109,
TXS_1M,2004/8/4,12:30:00,5301.0698,107,
TXS_1M,2004/8/4,12:31:00,5300.5098,59,
TXS_1M,2004/8/4,12:32:00,5300.25,72,
TXS_1M,2004/8/4,12:33:00,5302.8599,84,
TXS_1M,2004/8/4,12:34:00,5302.8999,130,
TXS_1M,2004/8/4,12:35:00,5300.3198,116,
TXS_1M,2004/8/4,12:36:00,5299.3999,127,
TXS_1M,2004/8/4,12:37:00,5301.1001,75,
TXS_1M,2004/8/4,12:38:00,5299.52,81,
TXS_1M,2004/8/4,12:39:00,5299.25,116,
TXS_1M,2004/8/4,12:40:00,5296.7202,181,
TXS_1M,2004/8/4,12:41:00,5296.3999,111,
TXS_1M,2004/8/4,12:42:00,5297.4302,187,
TXS_1M,2004/8/4,12:43:00,5296.79,195,
TXS_1M,2004/8/4,12:44:00,5296.2798,78,
TXS_1M,2004/8/4,12:45:00,5294.0098,85,
TXS_1M,2004/8/4,12:46:00,5296.46,132,
TXS_1M,2004/8/4,12:47:00,5296.8901,107,
TXS_1M,2004/8/4,12:48:00,5295.5698,81,
TXS_1M,2004/8/4,12:49:00,5296.0498,149,
TXS_1M,2004/8/4,12:50:00,5296.0498,106,
TXS_1M,2004/8/4,12:51:00,5296.52,75,
TXS_1M,2004/8/4,12:52:00,5298.6001,117,
TXS_1M,2004/8/4,12:53:00,5298.1699,173,
TXS_1M,2004/8/4,12:54:00,5299.9399,94,
TXS_1M,2004/8/4,12:55:00,5300.1699,68,
TXS_1M,2004/8/4,12:56:00,5300.48,117,
TXS_1M,2004/8/4,12:57:00,5300.7002,122,
TXS_1M,2004/8/4,12:58:00,5301.8398,73,
TXS_1M,2004/8/4,12:59:00,5301.54,111,
TXS_1M,2004/8/4,13:00:00,5300.0698,129,
TXS_1M,2004/8/4,13:01:00,5305.2598,105,
TXS_1M,2004/8/4,13:02:00,5301.8799,56,
TXS_1M,2004/8/4,13:03:00,5302.5898,124,
TXS_1M,2004/8/4,13:04:00,5303.5601,139,
TXS_1M,2004/8/4,13:05:00,5304.6099,84,
TXS_1M,2004/8/4,13:06:00,5305.2598,160,
TXS_1M,2004/8/4,13:07:00,5308.7202,178,
TXS_1M,2004/8/4,13:08:00,5308.54,203,
TXS_1M,2004/8/4,13:09:00,5310.7002,128,
TXS_1M,2004/8/4,13:10:00,5308.1602,198,
TXS_1M,2004/8/4,13:11:00,5310.4302,224,
TXS_1M,2004/8/4,13:12:00,5311.2798,153,
TXS_1M,2004/8/4,13:13:00,5308.25,131,
TXS_1M,2004/8/4,13:14:00,5309.5698,204,
TXS_1M,2004/8/4,13:15:00,5309.23,181,
TXS_1M,2004/8/4,13:16:00,5313.96,132,
TXS_1M,2004/8/4,13:17:00,5313.1499,242,
TXS_1M,2004/8/4,13:18:00,5318.6299,237,
TXS_1M,2004/8/4,13:19:00,5316.8701,168,
TXS_1M,2004/8/4,13:20:00,5316.75,241,
TXS_1M,2004/8/4,13:21:00,5317.8799,251,
TXS_1M,2004/8/4,13:22:00,5322.3901,233,
TXS_1M,2004/8/4,13:23:00,5319.1001,206,
TXS_1M,2004/8/4,13:24:00,5320.9702,354,
TXS_1M,2004/8/4,13:25:00,5319.5098,416,
TXS_1M,2004/8/4,13:26:00,5319.5098,0,
TXS_1M,2004/8/4,13:27:00,5319.5098,0,
TXS_1M,2004/8/4,13:28:00,5319.5098,0,
TXS_1M,2004/8/4,13:29:00,5319.5098,0,
TXS_1M,2004/8/4,13:30:00,5316.8701,2291,
TXS_1M,2004/8/5,09:00:00,5316.8701,66,
TXS_1M,2004/8/5,09:01:00,5334.6099,1668,
TXS_1M,2004/8/5,09:02:00,5339.3301,571,
TXS_1M,2004/8/5,09:03:00,5337.2998,473,
TXS_1M,2004/8/5,09:04:00,5333.9902,414,
TXS_1M,2004/8/5,09:05:00,5327.71,486,
TXS_1M,2004/8/5,09:06:00,5321.96,458,
TXS_1M,2004/8/5,09:07:00,5319.8101,230,
TXS_1M,2004/8/5,09:08:00,5315.3101,317,
TXS_1M,2004/8/5,09:09:00,5312.21,340,
TXS_1M,2004/8/5,09:10:00,5310.6299,280,
TXS_1M,2004/8/5,09:11:00,5302.0,315,
TXS_1M,2004/8/5,09:12:00,5296.6001,435,
TXS_1M,2004/8/5,09:13:00,5296.6099,427,
TXS_1M,2004/8/5,09:14:00,5298.5801,243,
TXS_1M,2004/8/5,09:15:00,5298.0098,359,
TXS_1M,2004/8/5,09:16:00,5299.4102,390,
TXS_1M,2004/8/5,09:17:00,5301.0098,248,
TXS_1M,2004/8/5,09:18:00,5300.4102,211,
TXS_1M,2004/8/5,09:19:00,5304.04,275,
TXS_1M,2004/8/5,09:20:00,5303.3701,231,
TXS_1M,2004/8/5,09:21:00,5298.7002,210,
TXS_1M,2004/8/5,09:22:00,5298.5498,232,
TXS_1M,2004/8/5,09:23:00,5294.75,232,
TXS_1M,2004/8/5,09:24:00,5295.2798,203,
TXS_1M,2004/8/5,09:25:00,5290.75,148,
TXS_1M,2004/8/5,09:26:00,5291.6201,192,
TXS_1M,2004/8/5,09:27:00,5289.3101,246,
TXS_1M,2004/8/5,09:28:00,5286.8799,135,
TXS_1M,2004/8/5,09:29:00,5282.52,295,
TXS_1M,2004/8/5,09:30:00,5282.1401,358,
TXS_1M,2004/8/5,09:31:00,5280.0298,335,
TXS_1M,2004/8/5,09:32:00,5275.8701,215,
TXS_1M,2004/8/5,09:33:00,5275.7798,337,
TXS_1M,2004/8/5,09:34:00,5272.4902,302,
TXS_1M,2004/8/5,09:35:00,5278.54,249,
TXS_1M,2004/8/5,09:36:00,5280.3398,266,
TXS_1M,2004/8/5,09:37:00,5281.6499,277,
TXS_1M,2004/8/5,09:38:00,5280.98,200,
TXS_1M,2004/8/5,09:39:00,5281.3301,161,
TXS_1M,2004/8/5,09:40:00,5281.3901,192,
TXS_1M,2004/8/5,09:41:00,5284.4502,184,
TXS_1M,2004/8/5,09:42:00,5284.5498,111,
TXS_1M,2004/8/5,09:43:00,5282.0601,137,
TXS_1M,2004/8/5,09:44:00,5287.77,159,
TXS_1M,2004/8/5,09:45:00,5286.3198,115,
TXS_1M,2004/8/5,09:46:00,5288.9702,105,
TXS_1M,2004/8/5,09:47:00,5288.1899,179,
TXS_1M,2004/8/5,09:48:00,5288.9399,179,
TXS_1M,2004/8/5,09:49:00,5289.0898,89,
TXS_1M,2004/8/5,09:50:00,5287.48,149,
TXS_1M,2004/8/5,09:51:00,5287.8398,178,
TXS_1M,2004/8/5,09:52:00,5286.21,137,
TXS_1M,2004/8/5,09:53:00,5283.5801,93,
TXS_1M,2004/8/5,09:54:00,5282.27,183,
TXS_1M,2004/8/5,09:55:00,5280.5,159,
TXS_1M,2004/8/5,09:56:00,5282.1201,103,
TXS_1M,2004/8/5,09:57:00,5281.6401,101,
TXS_1M,2004/8/5,09:58:00,5281.8901,147,
TXS_1M,2004/8/5,09:59:00,5281.0801,113,
TXS_1M,2004/8/5,10:00:00,5285.1401,87,
TXS_1M,2004/8/5,10:01:00,5280.8198,135,
TXS_1M,2004/8/5,10:02:00,5285.8901,148,
TXS_1M,2004/8/5,10:03:00,5285.29,85,
TXS_1M,2004/8/5,10:04:00,5283.96,89,
TXS_1M,2004/8/5,10:05:00,5280.6099,130,
TXS_1M,2004/8/5,10:06:00,5285.3301,114,
TXS_1M,2004/8/5,10:07:00,5283.3799,80,
TXS_1M,2004/8/5,10:08:00,5283.4199,131,
TXS_1M,2004/8/5,10:09:00,5280.8501,142,
TXS_1M,2004/8/5,10:10:00,5279.8198,71,
TXS_1M,2004/8/5,10:11:00,5279.8301,112,
TXS_1M,2004/8/5,10:12:00,5282.96,154,
TXS_1M,2004/8/5,10:13:00,5281.6299,143,
TXS_1M,2004/8/5,10:14:00,5281.27,71,
TXS_1M,2004/8/5,10:15:00,5280.3901,106,
TXS_1M,2004/8/5,10:16:00,5276.4302,111,
TXS_1M,2004/8/5,10:17:00,5276.2402,130,
TXS_1M,2004/8/5,10:18:00,5271.73,143,
TXS_1M,2004/8/5,10:19:00,5274.5298,174,
TXS_1M,2004/8/5,10:20:00,5271.4102,193,
TXS_1M,2004/8/5,10:21:00,5270.4399,137,
TXS_1M,2004/8/5,10:22:00,5272.0498,267,
TXS_1M,2004/8/5,10:23:00,5268.5801,215,
TXS_1M,2004/8/5,10:24:00,5266.3901,128,
TXS_1M,2004/8/5,10:25:00,5267.6001,183,
TXS_1M,2004/8/5,10:26:00,5268.29,208,
TXS_1M,2004/8/5,10:27:00,5266.6099,163,
TXS_1M,2004/8/5,10:28:00,5267.5801,122,
TXS_1M,2004/8/5,10:29:00,5267.1099,160,
TXS_1M,2004/8/5,10:30:00,5269.7998,263,
TXS_1M,2004/8/5,10:31:00,5272.4399,105,
TXS_1M,2004/8/5,10:32:00,5270.9399,125,
TXS_1M,2004/8/5,10:33:00,5269.1802,208,
TXS_1M,2004/8/5,10:34:00,5273.5898,133,
TXS_1M,2004/8/5,10:35:00,5275.2798,104,
TXS_1M,2004/8/5,10:36:00,5274.1299,145,
TXS_1M,2004/8/5,10:37:00,5272.1001,143,
TXS_1M,2004/8/5,10:38:00,5269.0098,82,
TXS_1M,2004/8/5,10:39:00,5269.3999,96,
TXS_1M,2004/8/5,10:40:00,5269.8999,99,
TXS_1M,2004/8/5,10:41:00,5269.1499,104,
TXS_1M,2004/8/5,10:42:00,5272.3999,47,
TXS_1M,2004/8/5,10:43:00,5267.4102,97,
TXS_1M,2004/8/5,10:44:00,5267.8701,114,
TXS_1M,2004/8/5,10:45:00,5266.9702,79,
TXS_1M,2004/8/5,10:46:00,5265.6602,78,
TXS_1M,2004/8/5,10:47:00,5264.6802,145,
TXS_1M,2004/8/5,10:48:00,5262.0601,185,
TXS_1M,2004/8/5,10:49:00,5264.0601,109,
TXS_1M,2004/8/5,10:50:00,5262.2002,190,
TXS_1M,2004/8/5,10:51:00,5256.3599,192,
TXS_1M,2004/8/5,10:52:00,5257.7598,105,
TXS_1M,2004/8/5,10:53:00,5255.0601,162,
TXS_1M,2004/8/5,10:54:00,5257.4702,192,
TXS_1M,2004/8/5,10:55:00,5259.9902,198,
TXS_1M,2004/8/5,10:56:00,5262.6299,92,
TXS_1M,2004/8/5,10:57:00,5262.9399,188,
TXS_1M,2004/8/5,10:58:00,5263.0098,145,
TXS_1M,2004/8/5,10:59:00,5263.5,94,
TXS_1M,2004/8/5,11:00:00,5264.71,128,
TXS_1M,2004/8/5,11:01:00,5265.77,134,
TXS_1M,2004/8/5,11:02:00,5267.3198,112,
TXS_1M,2004/8/5,11:03:00,5266.6401,81,
TXS_1M,2004/8/5,11:04:00,5265.4902,126,
TXS_1M,2004/8/5,11:05:00,5269.3599,77,
TXS_1M,2004/8/5,11:06:00,5267.5801,81,
TXS_1M,2004/8/5,11:07:00,5268.8198,99,
TXS_1M,2004/8/5,11:08:00,5270.4702,111,
TXS_1M,2004/8/5,11:09:00,5270.1899,110,
TXS_1M,2004/8/5,11:10:00,5267.5898,51,
TXS_1M,2004/8/5,11:11:00,5269.6802,134,
TXS_1M,2004/8/5,11:12:00,5274.8799,125,
TXS_1M,2004/8/5,11:13:00,5275.5098,135,
TXS_1M,2004/8/5,11:14:00,5274.3101,163,
TXS_1M,2004/8/5,11:15:00,5275.29,189,
TXS_1M,2004/8/5,11:16:00,5277.75,147,
TXS_1M,2004/8/5,11:17:00,5278.5698,111,
TXS_1M,2004/8/5,11:18:00,5279.3799,172,
TXS_1M,2004/8/5,11:19:00,5281.5498,219,
TXS_1M,2004/8/5,11:20:00,5283.0698,121,
TXS_1M,2004/8/5,11:21:00,5283.6299,178,
TXS_1M,2004/8/5,11:22:00,5287.75,196,
TXS_1M,2004/8/5,11:23:00,5285.3501,221,
TXS_1M,2004/8/5,11:24:00,5288.3301,132,
TXS_1M,2004/8/5,11:25:00,5289.2002,209,
TXS_1M,2004/8/5,11:26:00,5290.3101,220,
TXS_1M,2004/8/5,11:27:00,5288.3301,155,
TXS_1M,2004/8/5,11:28:00,5287.1699,160,
TXS_1M,2004/8/5,11:29:00,5288.9902,153,
TXS_1M,2004/8/5,11:30:00,5288.7998,151,
TXS_1M,2004/8/5,11:31:00,5289.6899,80,
TXS_1M,2004/8/5,11:32:00,5288.3701,146,
TXS_1M,2004/8/5,11:33:00,5290.4502,132,
TXS_1M,2004/8/5,11:34:00,5291.52,88,
TXS_1M,2004/8/5,11:35:00,5292.2998,110,
TXS_1M,2004/8/5,11:36:00,5295.79,130,
TXS_1M,2004/8/5,11:37:00,5298.1001,162,
TXS_1M,2004/8/5,11:38:00,5299.3599,127,
TXS_1M,2004/8/5,11:39:00,5302.9702,228,
TXS_1M,2004/8/5,11:40:00,5302.3501,303,
TXS_1M,2004/8/5,11:41:00,5304.1201,267,
TXS_1M,2004/8/5,11:42:00,5306.96,512,
TXS_1M,2004/8/5,11:43:00,5311.46,544,
TXS_1M,2004/8/5,11:44:00,5311.6001,536,
TXS_1M,2004/8/5,11:45:00,5314.6099,344,
TXS_1M,2004/8/5,11:46:00,5320.5,689,
TXS_1M,2004/8/5,11:47:00,5324.3398,458,
TXS_1M,2004/8/5,11:48:00,5323.8101,379,
TXS_1M,2004/8/5,11:49:00,5321.8501,461,
TXS_1M,2004/8/5,11:50:00,5326.2998,403,
TXS_1M,2004/8/5,11:51:00,5321.27,274,
TXS_1M,2004/8/5,11:52:00,5319.8799,165,
TXS_1M,2004/8/5,11:53:00,5319.9702,256,
TXS_1M,2004/8/5,11:54:00,5315.9702,207,
TXS_1M,2004/8/5,11:55:00,5316.5698,142,
TXS_1M,2004/8/5,11:56:00,5315.4302,227,
TXS_1M,2004/8/5,11:57:00,5314.6099,190,
TXS_1M,2004/8/5,11:58:00,5314.23,202,
TXS_1M,2004/8/5,11:59:00,5315.2798,173,
TXS_1M,2004/8/5,12:00:00,5321.5098,563,
TXS_1M,2004/8/5,12:01:00,5329.5498,706,
TXS_1M,2004/8/5,12:02:00,5333.1602,561,
TXS_1M,2004/8/5,12:03:00,5343.1602,643,
TXS_1M,2004/8/5,12:04:00,5345.8999,584,
TXS_1M,2004/8/5,12:05:00,5348.2202,436,
TXS_1M,2004/8/5,12:06:00,5349.7998,328,
TXS_1M,2004/8/5,12:07:00,5351.9399,428,
TXS_1M,2004/8/5,12:08:00,5355.25,445,
TXS_1M,2004/8/5,12:09:00,5356.3701,365,
TXS_1M,2004/8/5,12:10:00,5361.52,411,
TXS_1M,2004/8/5,12:11:00,5361.0298,511,
TXS_1M,2004/8/5,12:12:00,5360.1899,489,
TXS_1M,2004/8/5,12:13:00,5361.21,343,
TXS_1M,2004/8/5,12:14:00,5366.5298,883,
TXS_1M,2004/8/5,12:15:00,5370.0698,641,
TXS_1M,2004/8/5,12:16:00,5371.1401,363,
TXS_1M,2004/8/5,12:17:00,5371.6099,460,
TXS_1M,2004/8/5,12:18:00,5369.3398,442,
TXS_1M,2004/8/5,12:19:00,5368.8799,351,
TXS_1M,2004/8/5,12:20:00,5373.7798,236,
TXS_1M,2004/8/5,12:21:00,5371.1899,380,
TXS_1M,2004/8/5,12:22:00,5370.1899,289,
TXS_1M,2004/8/5,12:23:00,5370.6699,228,
TXS_1M,2004/8/5,12:24:00,5367.2598,262,
TXS_1M,2004/8/5,12:25:00,5364.6899,319,
TXS_1M,2004/8/5,12:26:00,5363.6201,348,
TXS_1M,2004/8/5,12:27:00,5360.0,239,
TXS_1M,2004/8/5,12:28:00,5359.9399,333,
TXS_1M,2004/8/5,12:29:00,5366.04,370,
TXS_1M,2004/8/5,12:30:00,5370.3301,271,
TXS_1M,2004/8/5,12:31:00,5373.6802,339,
TXS_1M,2004/8/5,12:32:00,5385.0898,468,
TXS_1M,2004/8/5,12:33:00,5389.2202,434,
TXS_1M,2004/8/5,12:34:00,5392.5698,390,
TXS_1M,2004/8/5,12:35:00,5397.5498,754,
TXS_1M,2004/8/5,12:36:00,5406.5298,764,
TXS_1M,2004/8/5,12:37:00,5410.9102,724,
TXS_1M,2004/8/5,12:38:00,5417.6699,868,
TXS_1M,2004/8/5,12:39:00,5421.6401,1085,
TXS_1M,2004/8/5,12:40:00,5424.1699,604,
TXS_1M,2004/8/5,12:41:00,5423.1699,383,
TXS_1M,2004/8/5,12:42:00,5421.6602,531,
TXS_1M,2004/8/5,12:43:00,5418.8101,406,
TXS_1M,2004/8/5,12:44:00,5415.2202,281,
TXS_1M,2004/8/5,12:45:00,5411.6001,306,
TXS_1M,2004/8/5,12:46:00,5409.3599,288,
TXS_1M,2004/8/5,12:47:00,5408.4502,250,
TXS_1M,2004/8/5,12:48:00,5408.5298,200,
TXS_1M,2004/8/5,12:49:00,5407.4502,366,
TXS_1M,2004/8/5,12:50:00,5410.1001,293,
TXS_1M,2004/8/5,12:51:00,5411.6201,270,
TXS_1M,2004/8/5,12:52:00,5409.9502,280,
TXS_1M,2004/8/5,12:53:00,5413.8999,355,
TXS_1M,2004/8/5,12:54:00,5416.8999,247,
TXS_1M,2004/8/5,12:55:00,5418.3799,162,
TXS_1M,2004/8/5,12:56:00,5419.1401,254,
TXS_1M,2004/8/5,12:57:00,5415.0098,226,
TXS_1M,2004/8/5,12:58:00,5413.3701,170,
TXS_1M,2004/8/5,12:59:00,5419.98,235,
TXS_1M,2004/8/5,13:00:00,5416.7402,281,
TXS_1M,2004/8/5,13:01:00,5418.1699,254,
TXS_1M,2004/8/5,13:02:00,5418.2402,310,
TXS_1M,2004/8/5,13:03:00,5422.75,443,
TXS_1M,2004/8/5,13:04:00,5423.0801,387,
TXS_1M,2004/8/5,13:05:00,5423.6299,376,
TXS_1M,2004/8/5,13:06:00,5431.0498,364,
TXS_1M,2004/8/5,13:07:00,5431.6401,387,
TXS_1M,2004/8/5,13:08:00,5437.3101,439,
TXS_1M,2004/8/5,13:09:00,5436.1499,322,
TXS_1M,2004/8/5,13:10:00,5439.9502,508,
TXS_1M,2004/8/5,13:11:00,5442.3198,466,
TXS_1M,2004/8/5,13:12:00,5441.5098,294,
TXS_1M,2004/8/5,13:13:00,5440.4199,353,
TXS_1M,2004/8/5,13:14:00,5440.1802,436,
TXS_1M,2004/8/5,13:15:00,5441.9302,453,
TXS_1M,2004/8/5,13:16:00,5440.98,258,
TXS_1M,2004/8/5,13:17:00,5439.6001,391,
TXS_1M,2004/8/5,13:18:00,5436.6899,369,
TXS_1M,2004/8/5,13:19:00,5437.2402,228,
TXS_1M,2004/8/5,13:20:00,5435.98,357,
TXS_1M,2004/8/5,13:21:00,5433.75,311,
TXS_1M,2004/8/5,13:22:00,5430.0898,294,
TXS_1M,2004/8/5,13:23:00,5428.3799,301,
TXS_1M,2004/8/5,13:24:00,5432.4399,398,
TXS_1M,2004/8/5,13:25:00,5432.8501,406,
TXS_1M,2004/8/5,13:26:00,5432.8501,0,
TXS_1M,2004/8/5,13:27:00,5432.8501,0,
TXS_1M,2004/8/5,13:28:00,5432.8501,0,
TXS_1M,2004/8/5,13:29:00,5432.8501,0,
TXS_1M,2004/8/5,13:30:00,5427.6099,2393,
TXS_1M,2004/8/6,09:00:00,5427.6099,74,
TXS_1M,2004/8/6,09:01:00,5372.23,2707,
TXS_1M,2004/8/6,09:02:00,5373.96,620,
TXS_1M,2004/8/6,09:03:00,5376.8301,531,
TXS_1M,2004/8/6,09:04:00,5379.9902,576,
TXS_1M,2004/8/6,09:05:00,5384.71,730,
TXS_1M,2004/8/6,09:06:00,5385.2598,630,
TXS_1M,2004/8/6,09:07:00,5385.02,422,
TXS_1M,2004/8/6,09:08:00,5383.9902,620,
TXS_1M,2004/8/6,09:09:00,5383.5298,590,
TXS_1M,2004/8/6,09:10:00,5383.96,430,
TXS_1M,2004/8/6,09:11:00,5387.5601,449,
TXS_1M,2004/8/6,09:12:00,5391.46,712,
TXS_1M,2004/8/6,09:13:00,5402.0,807,
TXS_1M,2004/8/6,09:14:00,5405.5801,530,
TXS_1M,2004/8/6,09:15:00,5410.8198,921,
TXS_1M,2004/8/6,09:16:00,5413.73,917,
TXS_1M,2004/8/6,09:17:00,5414.3398,589,
TXS_1M,2004/8/6,09:18:00,5413.3599,523,
TXS_1M,2004/8/6,09:19:00,5406.7998,561,
TXS_1M,2004/8/6,09:20:00,5402.8599,486,
TXS_1M,2004/8/6,09:21:00,5401.9302,313,
TXS_1M,2004/8/6,09:22:00,5400.4702,387,
TXS_1M,2004/8/6,09:23:00,5404.2402,356,
TXS_1M,2004/8/6,09:24:00,5406.3501,283,
TXS_1M,2004/8/6,09:25:00,5407.8701,243,
TXS_1M,2004/8/6,09:26:00,5407.5898,417,
TXS_1M,2004/8/6,09:27:00,5410.8599,469,
TXS_1M,2004/8/6,09:28:00,5412.5698,497,
TXS_1M,2004/8/6,09:29:00,5414.54,627,
TXS_1M,2004/8/6,09:30:00,5421.1201,757,
TXS_1M,2004/8/6,09:31:00,5420.8901,480,
TXS_1M,2004/8/6,09:32:00,5422.2402,446,
TXS_1M,2004/8/6,09:33:00,5424.4399,586,
TXS_1M,2004/8/6,09:34:00,5421.5298,425,
TXS_1M,2004/8/6,09:35:00,5419.1899,280,
TXS_1M,2004/8/6,09:36:00,5414.8301,373,
TXS_1M,2004/8/6,09:37:00,5412.2598,457,
TXS_1M,2004/8/6,09:38:00,5406.3999,361,
TXS_1M,2004/8/6,09:39:00,5405.0298,274,
TXS_1M,2004/8/6,09:40:00,5410.5698,321,
TXS_1M,2004/8/6,09:41:00,5400.5,323,
TXS_1M,2004/8/6,09:42:00,5408.46,196,
TXS_1M,2004/8/6,09:43:00,5401.3198,315,
TXS_1M,2004/8/6,09:44:00,5409.3901,258,
TXS_1M,2004/8/6,09:45:00,5405.6802,219,
TXS_1M,2004/8/6,09:46:00,5404.4902,206,
TXS_1M,2004/8/6,09:47:00,5407.77,260,
TXS_1M,2004/8/6,09:48:00,5406.2598,277,
TXS_1M,2004/8/6,09:49:00,5407.3901,196,
TXS_1M,2004/8/6,09:50:00,5411.0801,224,
TXS_1M,2004/8/6,09:51:00,5409.2202,357,
TXS_1M,2004/8/6,09:52:00,5411.2402,214,
TXS_1M,2004/8/6,09:53:00,5414.6602,152,
TXS_1M,2004/8/6,09:54:00,5413.2998,280,
TXS_1M,2004/8/6,09:55:00,5413.9399,257,
TXS_1M,2004/8/6,09:56:00,5415.3599,207,
TXS_1M,2004/8/6,09:57:00,5418.0898,307,
TXS_1M,2004/8/6,09:58:00,5418.8101,339,
TXS_1M,2004/8/6,09:59:00,5424.9102,349,
TXS_1M,2004/8/6,10:00:00,5426.4399,336,
TXS_1M,2004/8/6,10:01:00,5431.8501,407,
TXS_1M,2004/8/6,10:02:00,5434.6401,465,
TXS_1M,2004/8/6,10:03:00,5434.6299,325,
TXS_1M,2004/8/6,10:04:00,5440.23,420,
TXS_1M,2004/8/6,10:05:00,5442.0898,428,
TXS_1M,2004/8/6,10:06:00,5442.2202,378,
TXS_1M,2004/8/6,10:07:00,5446.0801,382,
TXS_1M,2004/8/6,10:08:00,5440.1201,441,
TXS_1M,2004/8/6,10:09:00,5437.6001,347,
TXS_1M,2004/8/6,10:10:00,5436.2598,283,
TXS_1M,2004/8/6,10:11:00,5434.1602,394,
TXS_1M,2004/8/6,10:12:00,5434.4399,371,
TXS_1M,2004/8/6,10:13:00,5433.96,227,
TXS_1M,2004/8/6,10:14:00,5431.5498,185,
TXS_1M,2004/8/6,10:15:00,5427.1499,226,
TXS_1M,2004/8/6,10:16:00,5428.54,204,
TXS_1M,2004/8/6,10:17:00,5429.6499,136,
TXS_1M,2004/8/6,10:18:00,5426.6001,150,
TXS_1M,2004/8/6,10:19:00,5426.8999,204,
TXS_1M,2004/8/6,10:20:00,5426.96,122,
TXS_1M,2004/8/6,10:21:00,5431.5698,90,
TXS_1M,2004/8/6,10:22:00,5432.0898,192,
TXS_1M,2004/8/6,10:23:00,5432.0698,153,
TXS_1M,2004/8/6,10:24:00,5433.6899,128,
TXS_1M,2004/8/6,10:25:00,5432.1299,168,
TXS_1M,2004/8/6,10:26:00,5433.6699,220,
TXS_1M,2004/8/6,10:27:00,5433.2998,178,
TXS_1M,2004/8/6,10:28:00,5435.8501,158,
TXS_1M,2004/8/6,10:29:00,5437.3101,284,
TXS_1M,2004/8/6,10:30:00,5442.5498,245,
TXS_1M,2004/8/6,10:31:00,5446.9302,237,
TXS_1M,2004/8/6,10:32:00,5450.3501,422,
TXS_1M,2004/8/6,10:33:00,5451.3301,783,
TXS_1M,2004/8/6,10:34:00,5458.5698,688,
TXS_1M,2004/8/6,10:35:00,5458.79,604,
TXS_1M,2004/8/6,10:36:00,5463.1899,991,
TXS_1M,2004/8/6,10:37:00,5466.29,717,
TXS_1M,2004/8/6,10:38:00,5465.0298,422,
TXS_1M,2004/8/6,10:39:00,5464.02,567,
TXS_1M,2004/8/6,10:40:00,5464.5801,509,
TXS_1M,2004/8/6,10:41:00,5462.21,383,
TXS_1M,2004/8/6,10:42:00,5456.2402,288,
TXS_1M,2004/8/6,10:43:00,5453.3101,349,
TXS_1M,2004/8/6,10:44:00,5452.1499,303,
TXS_1M,2004/8/6,10:45:00,5447.8901,217,
TXS_1M,2004/8/6,10:46:00,5446.5298,330,
TXS_1M,2004/8/6,10:47:00,5445.3901,295,
TXS_1M,2004/8/6,10:48:00,5445.0898,212,
TXS_1M,2004/8/6,10:49:00,5448.5801,151,
TXS_1M,2004/8/6,10:50:00,5448.2402,187,
TXS_1M,2004/8/6,10:51:00,5453.6802,161,
TXS_1M,2004/8/6,10:52:00,5446.9102,127,
TXS_1M,2004/8/6,10:53:00,5447.6899,136,
TXS_1M,2004/8/6,10:54:00,5447.6201,174,
TXS_1M,2004/8/6,10:55:00,5448.48,135,
TXS_1M,2004/8/6,10:56:00,5447.71,164,
TXS_1M,2004/8/6,10:57:00,5450.3398,207,
TXS_1M,2004/8/6,10:58:00,5448.27,176,
TXS_1M,2004/8/6,10:59:00,5448.3701,148,
TXS_1M,2004/8/6,11:00:00,5448.23,168,
TXS_1M,2004/8/6,11:01:00,5448.0601,220,
TXS_1M,2004/8/6,11:02:00,5447.5801,251,
TXS_1M,2004/8/6,11:03:00,5446.6001,198,
TXS_1M,2004/8/6,11:04:00,5439.0898,272,
TXS_1M,2004/8/6,11:05:00,5435.0801,298,
TXS_1M,2004/8/6,11:06:00,5432.3599,228,
TXS_1M,2004/8/6,11:07:00,5431.3599,384,
TXS_1M,2004/8/6,11:08:00,5432.3701,294,
TXS_1M,2004/8/6,11:09:00,5431.9199,265,
TXS_1M,2004/8/6,11:10:00,5431.04,151,
TXS_1M,2004/8/6,11:11:00,5431.5898,246,
TXS_1M,2004/8/6,11:12:00,5433.5,180,
TXS_1M,2004/8/6,11:13:00,5435.02,119,
TXS_1M,2004/8/6,11:14:00,5436.5601,118,
TXS_1M,2004/8/6,11:15:00,5436.0698,145,
TXS_1M,2004/8/6,11:16:00,5436.0698,123,
TXS_1M,2004/8/6,11:17:00,5436.6699,87,
TXS_1M,2004/8/6,11:18:00,5438.5898,143,
TXS_1M,2004/8/6,11:19:00,5438.8101,128,
TXS_1M,2004/8/6,11:20:00,5438.52,94,
TXS_1M,2004/8/6,11:21:00,5437.5801,148,
TXS_1M,2004/8/6,11:22:00,5435.0498,217,
TXS_1M,2004/8/6,11:23:00,5431.9902,188,
TXS_1M,2004/8/6,11:24:00,5431.2402,114,
TXS_1M,2004/8/6,11:25:00,5428.2598,275,
TXS_1M,2004/8/6,11:26:00,5423.3999,247,
TXS_1M,2004/8/6,11:27:00,5421.0898,206,
TXS_1M,2004/8/6,11:28:00,5419.29,311,
TXS_1M,2004/8/6,11:29:00,5417.1201,416,
TXS_1M,2004/8/6,11:30:00,5416.7002,210,
TXS_1M,2004/8/6,11:31:00,5413.7202,160,
TXS_1M,2004/8/6,11:32:00,5419.1401,205,
TXS_1M,2004/8/6,11:33:00,5420.21,232,
TXS_1M,2004/8/6,11:34:00,5421.2998,145,
TXS_1M,2004/8/6,11:35:00,5427.3501,115,
TXS_1M,2004/8/6,11:36:00,5424.3999,143,
TXS_1M,2004/8/6,11:37:00,5426.21,124,
TXS_1M,2004/8/6,11:38:00,5424.7598,78,
TXS_1M,2004/8/6,11:39:00,5427.1001,124,
TXS_1M,2004/8/6,11:40:00,5427.25,143,
TXS_1M,2004/8/6,11:41:00,5426.8101,72,
TXS_1M,2004/8/6,11:42:00,5427.4902,90,
TXS_1M,2004/8/6,11:43:00,5430.0498,123,
TXS_1M,2004/8/6,11:44:00,5428.6699,170,
TXS_1M,2004/8/6,11:45:00,5427.04,65,
TXS_1M,2004/8/6,11:46:00,5431.54,137,
TXS_1M,2004/8/6,11:47:00,5429.71,129,
TXS_1M,2004/8/6,11:48:00,5432.0298,87,
TXS_1M,2004/8/6,11:49:00,5430.98,122,
TXS_1M,2004/8/6,11:50:00,5430.3101,199,
TXS_1M,2004/8/6,11:51:00,5432.7798,201,
TXS_1M,2004/8/6,11:52:00,5432.6602,101,
TXS_1M,2004/8/6,11:53:00,5436.5498,162,
TXS_1M,2004/8/6,11:54:00,5438.5898,209,
TXS_1M,2004/8/6,11:55:00,5439.0298,174,
TXS_1M,2004/8/6,11:56:00,5440.2002,279,
TXS_1M,2004/8/6,11:57:00,5441.0498,205,
TXS_1M,2004/8/6,11:58:00,5441.8999,138,
TXS_1M,2004/8/6,11:59:00,5440.8398,88,
TXS_1M,2004/8/6,12:00:00,5437.4399,135,
TXS_1M,2004/8/6,12:01:00,5437.52,152,
TXS_1M,2004/8/6,12:02:00,5436.6201,150,
TXS_1M,2004/8/6,12:03:00,5430.0698,116,
TXS_1M,2004/8/6,12:04:00,5430.8901,138,
TXS_1M,2004/8/6,12:05:00,5428.6899,97,
TXS_1M,2004/8/6,12:06:00,5428.6001,75,
TXS_1M,2004/8/6,12:07:00,5429.2202,136,
TXS_1M,2004/8/6,12:08:00,5427.2998,103,
TXS_1M,2004/8/6,12:09:00,5426.71,89,
TXS_1M,2004/8/6,12:10:00,5427.5298,117,
TXS_1M,2004/8/6,12:11:00,5430.4399,87,
TXS_1M,2004/8/6,12:12:00,5429.1099,101,
TXS_1M,2004/8/6,12:13:00,5430.5801,43,
TXS_1M,2004/8/6,12:14:00,5432.2202,92,
TXS_1M,2004/8/6,12:15:00,5429.7002,129,
TXS_1M,2004/8/6,12:16:00,5431.71,102,
TXS_1M,2004/8/6,12:17:00,5436.0601,81,
TXS_1M,2004/8/6,12:18:00,5434.7002,136,
TXS_1M,2004/8/6,12:19:00,5439.6699,106,
TXS_1M,2004/8/6,12:20:00,5438.0698,101,
TXS_1M,2004/8/6,12:21:00,5442.7402,132,
TXS_1M,2004/8/6,12:22:00,5439.9702,201,
TXS_1M,2004/8/6,12:23:00,5439.4399,141,
TXS_1M,2004/8/6,12:24:00,5441.3999,253,
TXS_1M,2004/8/6,12:25:00,5443.3799,242,
TXS_1M,2004/8/6,12:26:00,5441.7402,190,
TXS_1M,2004/8/6,12:27:00,5446.7798,140,
TXS_1M,2004/8/6,12:28:00,5440.8101,162,
TXS_1M,2004/8/6,12:29:00,5442.0,209,
TXS_1M,2004/8/6,12:30:00,5442.4102,122,
TXS_1M,2004/8/6,12:31:00,5439.75,248,
TXS_1M,2004/8/6,12:32:00,5433.0801,194,
TXS_1M,2004/8/6,12:33:00,5434.1602,201,
TXS_1M,2004/8/6,12:34:00,5430.7798,100,
TXS_1M,2004/8/6,12:35:00,5429.8599,210,
TXS_1M,2004/8/6,12:36:00,5429.96,187,
TXS_1M,2004/8/6,12:37:00,5429.0,103,
TXS_1M,2004/8/6,12:38:00,5427.0801,138,
TXS_1M,2004/8/6,12:39:00,5425.02,154,
TXS_1M,2004/8/6,12:40:00,5426.9399,148,
TXS_1M,2004/8/6,12:41:00,5424.0098,115,
TXS_1M,2004/8/6,12:42:00,5423.4902,195,
TXS_1M,2004/8/6,12:43:00,5422.1802,220,
TXS_1M,2004/8/6,12:44:00,5421.7798,129,
TXS_1M,2004/8/6,12:45:00,5422.5298,180,
TXS_1M,2004/8/6,12:46:00,5420.1201,308,
TXS_1M,2004/8/6,12:47:00,5419.1099,257,
TXS_1M,2004/8/6,12:48:00,5414.7002,200,
TXS_1M,2004/8/6,12:49:00,5412.0898,271,
TXS_1M,2004/8/6,12:50:00,5410.3701,271,
TXS_1M,2004/8/6,12:51:00,5410.3198,206,
TXS_1M,2004/8/6,12:52:00,5406.2202,269,
TXS_1M,2004/8/6,12:53:00,5407.9702,443,
TXS_1M,2004/8/6,12:54:00,5405.2402,334,
TXS_1M,2004/8/6,12:55:00,5403.96,223,
TXS_1M,2004/8/6,12:56:00,5405.23,347,
TXS_1M,2004/8/6,12:57:00,5400.5601,294,
TXS_1M,2004/8/6,12:58:00,5402.5298,209,
TXS_1M,2004/8/6,12:59:00,5403.3901,234,
TXS_1M,2004/8/6,13:00:00,5403.2202,293,
TXS_1M,2004/8/6,13:01:00,5406.4302,195,
TXS_1M,2004/8/6,13:02:00,5403.1299,137,
TXS_1M,2004/8/6,13:03:00,5406.3501,186,
TXS_1M,2004/8/6,13:04:00,5405.9102,201,
TXS_1M,2004/8/6,13:05:00,5405.7998,128,
TXS_1M,2004/8/6,13:06:00,5407.3101,174,
TXS_1M,2004/8/6,13:07:00,5412.4399,197,
TXS_1M,2004/8/6,13:08:00,5409.4902,167,
TXS_1M,2004/8/6,13:09:00,5410.3799,94,
TXS_1M,2004/8/6,13:10:00,5410.75,156,
TXS_1M,2004/8/6,13:11:00,5409.6802,149,
TXS_1M,2004/8/6,13:12:00,5408.1899,119,
TXS_1M,2004/8/6,13:13:00,5403.1899,167,
TXS_1M,2004/8/6,13:14:00,5403.6802,300,
TXS_1M,2004/8/6,13:15:00,5401.2598,244,
TXS_1M,2004/8/6,13:16:00,5401.77,222,
TXS_1M,2004/8/6,13:17:00,5394.6401,388,
TXS_1M,2004/8/6,13:18:00,5393.1499,421,
TXS_1M,2004/8/6,13:19:00,5390.0,277,
TXS_1M,2004/8/6,13:20:00,5386.0898,446,
TXS_1M,2004/8/6,13:21:00,5391.2402,596,
TXS_1M,2004/8/6,13:22:00,5391.3701,359,
TXS_1M,2004/8/6,13:23:00,5390.23,292,
TXS_1M,2004/8/6,13:24:00,5396.8599,417,
TXS_1M,2004/8/6,13:25:00,5401.4199,430,
TXS_1M,2004/8/6,13:26:00,5401.4199,0,
TXS_1M,2004/8/6,13:27:00,5401.4199,0,
TXS_1M,2004/8/6,13:28:00,5401.4199,0,
TXS_1M,2004/8/6,13:29:00,5401.4199,0,
TXS_1M,2004/8/6,13:30:00,5399.1602,2764,
TXS_1M,2004/8/9,09:00:00,5399.1602,87,
TXS_1M,2004/8/9,09:01:00,5332.4399,1537,
TXS_1M,2004/8/9,09:02:00,5331.2002,520,
TXS_1M,2004/8/9,09:03:00,5333.8101,394,
TXS_1M,2004/8/9,09:04:00,5340.2002,409,
TXS_1M,2004/8/9,09:05:00,5340.3198,439,
TXS_1M,2004/8/9,09:06:00,5340.1499,441,
TXS_1M,2004/8/9,09:07:00,5338.7002,336,
TXS_1M,2004/8/9,09:08:00,5332.1899,480,
TXS_1M,2004/8/9,09:09:00,5326.8501,574,
TXS_1M,2004/8/9,09:10:00,5324.3901,427,
TXS_1M,2004/8/9,09:11:00,5327.5601,442,
TXS_1M,2004/8/9,09:12:00,5323.96,455,
TXS_1M,2004/8/9,09:13:00,5328.1699,359,
TXS_1M,2004/8/9,09:14:00,5328.3701,429,
TXS_1M,2004/8/9,09:15:00,5337.3101,411,
TXS_1M,2004/8/9,09:16:00,5341.46,349,
TXS_1M,2004/8/9,09:17:00,5341.7202,231,
TXS_1M,2004/8/9,09:18:00,5345.3999,191,
TXS_1M,2004/8/9,09:19:00,5345.6499,272,
TXS_1M,2004/8/9,09:20:00,5344.6001,247,
TXS_1M,2004/8/9,09:21:00,5346.5898,180,
TXS_1M,2004/8/9,09:22:00,5346.5498,219,
TXS_1M,2004/8/9,09:23:00,5343.5698,229,
TXS_1M,2004/8/9,09:24:00,5343.7402,157,
TXS_1M,2004/8/9,09:25:00,5345.5698,195,
TXS_1M,2004/8/9,09:26:00,5343.8301,270,
TXS_1M,2004/8/9,09:27:00,5349.3701,212,
TXS_1M,2004/8/9,09:28:00,5341.8799,128,
TXS_1M,2004/8/9,09:29:00,5350.21,141,
TXS_1M,2004/8/9,09:30:00,5349.8301,174,
TXS_1M,2004/8/9,09:31:00,5353.6401,173,
TXS_1M,2004/8/9,09:32:00,5356.6899,155,
TXS_1M,2004/8/9,09:33:00,5360.3999,289,
TXS_1M,2004/8/9,09:34:00,5359.9102,282,
TXS_1M,2004/8/9,09:35:00,5363.3901,211,
TXS_1M,2004/8/9,09:36:00,5365.2002,280,
TXS_1M,2004/8/9,09:37:00,5361.98,318,
TXS_1M,2004/8/9,09:38:00,5363.6001,213,
TXS_1M,2004/8/9,09:39:00,5360.6099,141,
TXS_1M,2004/8/9,09:40:00,5358.3398,198,
TXS_1M,2004/8/9,09:41:00,5358.3301,175,
TXS_1M,2004/8/9,09:42:00,5357.02,94,
TXS_1M,2004/8/9,09:43:00,5354.71,139,
TXS_1M,2004/8/9,09:44:00,5357.8101,125,
TXS_1M,2004/8/9,09:45:00,5357.7402,125,
TXS_1M,2004/8/9,09:46:00,5354.0698,84,
TXS_1M,2004/8/9,09:47:00,5357.8198,129,
TXS_1M,2004/8/9,09:48:00,5357.0601,115,
TXS_1M,2004/8/9,09:49:00,5354.0,82,
TXS_1M,2004/8/9,09:50:00,5354.6899,93,
TXS_1M,2004/8/9,09:51:00,5354.3901,94,
TXS_1M,2004/8/9,09:52:00,5352.5498,75,
TXS_1M,2004/8/9,09:53:00,5353.71,77,
TXS_1M,2004/8/9,09:54:00,5354.6001,139,
TXS_1M,2004/8/9,09:55:00,5355.1001,111,
TXS_1M,2004/8/9,09:56:00,5353.2598,98,
TXS_1M,2004/8/9,09:57:00,5358.48,119,
TXS_1M,2004/8/9,09:58:00,5359.2798,187,
TXS_1M,2004/8/9,09:59:00,5358.9702,161,
TXS_1M,2004/8/9,10:00:00,5357.5,114,
TXS_1M,2004/8/9,10:01:00,5358.7202,145,
TXS_1M,2004/8/9,10:02:00,5360.7002,141,
TXS_1M,2004/8/9,10:03:00,5359.1401,113,
TXS_1M,2004/8/9,10:04:00,5362.6602,133,
TXS_1M,2004/8/9,10:05:00,5362.0801,100,
TXS_1M,2004/8/9,10:06:00,5360.1802,102,
TXS_1M,2004/8/9,10:07:00,5358.9702,89,
TXS_1M,2004/8/9,10:08:00,5362.1001,154,
TXS_1M,2004/8/9,10:09:00,5363.1499,170,
TXS_1M,2004/8/9,10:10:00,5365.25,112,
TXS_1M,2004/8/9,10:11:00,5364.1899,133,
TXS_1M,2004/8/9,10:12:00,5364.0298,149,
TXS_1M,2004/8/9,10:13:00,5363.4199,96,
TXS_1M,2004/8/9,10:14:00,5364.5601,109,
TXS_1M,2004/8/9,10:15:00,5359.1099,125,
TXS_1M,2004/8/9,10:16:00,5363.54,138,
TXS_1M,2004/8/9,10:17:00,5361.2002,85,
TXS_1M,2004/8/9,10:18:00,5358.4702,74,
TXS_1M,2004/8/9,10:19:00,5363.77,80,
TXS_1M,2004/8/9,10:20:00,5362.4399,103,
TXS_1M,2004/8/9,10:21:00,5362.71,53,
TXS_1M,2004/8/9,10:22:00,5364.5098,91,
TXS_1M,2004/8/9,10:23:00,5363.5098,78,
TXS_1M,2004/8/9,10:24:00,5364.1499,75,
TXS_1M,2004/8/9,10:25:00,5364.8198,80,
TXS_1M,2004/8/9,10:26:00,5367.6499,104,
TXS_1M,2004/8/9,10:27:00,5368.75,133,
TXS_1M,2004/8/9,10:28:00,5369.7598,90,
TXS_1M,2004/8/9,10:29:00,5373.1299,167,
TXS_1M,2004/8/9,10:30:00,5374.8301,164,
TXS_1M,2004/8/9,10:31:00,5374.3999,125,
TXS_1M,2004/8/9,10:32:00,5376.2002,145,
TXS_1M,2004/8/9,10:33:00,5376.1499,165,
TXS_1M,2004/8/9,10:34:00,5377.3101,149,
TXS_1M,2004/8/9,10:35:00,5375.8198,120,
TXS_1M,2004/8/9,10:36:00,5374.75,139,
TXS_1M,2004/8/9,10:37:00,5375.5298,128,
TXS_1M,2004/8/9,10:38:00,5374.5801,58,
TXS_1M,2004/8/9,10:39:00,5371.79,86,
TXS_1M,2004/8/9,10:40:00,5370.73,121,
TXS_1M,2004/8/9,10:41:00,5368.48,80,
TXS_1M,2004/8/9,10:42:00,5366.8501,70,
TXS_1M,2004/8/9,10:43:00,5371.6099,144,
TXS_1M,2004/8/9,10:44:00,5368.1401,110,
TXS_1M,2004/8/9,10:45:00,5364.9902,76,
TXS_1M,2004/8/9,10:46:00,5363.1001,87,
TXS_1M,2004/8/9,10:47:00,5364.0801,89,
TXS_1M,2004/8/9,10:48:00,5367.8101,98,
TXS_1M,2004/8/9,10:49:00,5366.6001,69,
TXS_1M,2004/8/9,10:50:00,5364.5498,87,
TXS_1M,2004/8/9,10:51:00,5359.0498,81,
TXS_1M,2004/8/9,10:52:00,5360.1899,72,
TXS_1M,2004/8/9,10:53:00,5357.77,124,
TXS_1M,2004/8/9,10:54:00,5361.3101,127,
TXS_1M,2004/8/9,10:55:00,5361.3701,122,
TXS_1M,2004/8/9,10:56:00,5359.0601,74,
TXS_1M,2004/8/9,10:57:00,5362.54,86,
TXS_1M,2004/8/9,10:58:00,5359.1699,102,
TXS_1M,2004/8/9,10:59:00,5362.2798,54,
TXS_1M,2004/8/9,11:00:00,5360.5298,48,
TXS_1M,2004/8/9,11:01:00,5362.3599,77,
TXS_1M,2004/8/9,11:02:00,5360.4399,53,
TXS_1M,2004/8/9,11:03:00,5362.2598,33,
TXS_1M,2004/8/9,11:04:00,5360.5698,60,
TXS_1M,2004/8/9,11:05:00,5362.6401,71,
TXS_1M,2004/8/9,11:06:00,5358.9902,57,
TXS_1M,2004/8/9,11:07:00,5360.54,56,
TXS_1M,2004/8/9,11:08:00,5357.02,72,
TXS_1M,2004/8/9,11:09:00,5359.2002,78,
TXS_1M,2004/8/9,11:10:00,5358.0601,51,
TXS_1M,2004/8/9,11:11:00,5359.1401,75,
TXS_1M,2004/8/9,11:12:00,5361.6699,76,
TXS_1M,2004/8/9,11:13:00,5363.8901,99,
TXS_1M,2004/8/9,11:14:00,5362.9199,68,
TXS_1M,2004/8/9,11:15:00,5366.6401,90,
TXS_1M,2004/8/9,11:16:00,5368.0898,73,
TXS_1M,2004/8/9,11:17:00,5366.77,48,
TXS_1M,2004/8/9,11:18:00,5365.1201,65,
TXS_1M,2004/8/9,11:19:00,5366.1001,68,
TXS_1M,2004/8/9,11:20:00,5366.5698,48,
TXS_1M,2004/8/9,11:21:00,5367.1499,39,
TXS_1M,2004/8/9,11:22:00,5369.0898,71,
TXS_1M,2004/8/9,11:23:00,5368.52,58,
TXS_1M,2004/8/9,11:24:00,5365.6201,39,
TXS_1M,2004/8/9,11:25:00,5366.02,55,
TXS_1M,2004/8/9,11:26:00,5365.0,64,
TXS_1M,2004/8/9,11:27:00,5365.9399,51,
TXS_1M,2004/8/9,11:28:00,5364.6401,59,
TXS_1M,2004/8/9,11:29:00,5363.5601,88,
TXS_1M,2004/8/9,11:30:00,5366.25,100,
TXS_1M,2004/8/9,11:31:00,5364.5098,42,
TXS_1M,2004/8/9,11:32:00,5365.8398,76,
TXS_1M,2004/8/9,11:33:00,5367.6401,80,
TXS_1M,2004/8/9,11:34:00,5366.29,51,
TXS_1M,2004/8/9,11:35:00,5363.1201,56,
TXS_1M,2004/8/9,11:36:00,5366.0098,71,
TXS_1M,2004/8/9,11:37:00,5363.9502,71,
TXS_1M,2004/8/9,11:38:00,5367.8101,37,
TXS_1M,2004/8/9,11:39:00,5367.0098,58,
TXS_1M,2004/8/9,11:40:00,5367.4199,82,
TXS_1M,2004/8/9,11:41:00,5368.1699,50,
TXS_1M,2004/8/9,11:42:00,5367.8301,79,
TXS_1M,2004/8/9,11:43:00,5368.1499,97,
TXS_1M,2004/8/9,11:44:00,5370.1401,82,
TXS_1M,2004/8/9,11:45:00,5368.98,45,
TXS_1M,2004/8/9,11:46:00,5372.7998,72,
TXS_1M,2004/8/9,11:47:00,5369.75,77,
TXS_1M,2004/8/9,11:48:00,5370.6699,71,
TXS_1M,2004/8/9,11:49:00,5371.1401,74,
TXS_1M,2004/8/9,11:50:00,5373.8398,97,
TXS_1M,2004/8/9,11:51:00,5376.3101,78,
TXS_1M,2004/8/9,11:52:00,5376.7598,113,
TXS_1M,2004/8/9,11:53:00,5377.5698,164,
TXS_1M,2004/8/9,11:54:00,5377.6201,127,
TXS_1M,2004/8/9,11:55:00,5378.1899,113,
TXS_1M,2004/8/9,11:56:00,5378.0,149,
TXS_1M,2004/8/9,11:57:00,5379.3799,107,
TXS_1M,2004/8/9,11:58:00,5378.77,84,
TXS_1M,2004/8/9,11:59:00,5384.75,95,
TXS_1M,2004/8/9,12:00:00,5381.7202,163,
TXS_1M,2004/8/9,12:01:00,5382.7598,155,
TXS_1M,2004/8/9,12:02:00,5382.6499,104,
TXS_1M,2004/8/9,12:03:00,5384.0698,91,
TXS_1M,2004/8/9,12:04:00,5382.7798,84,
TXS_1M,2004/8/9,12:05:00,5383.0,84,
TXS_1M,2004/8/9,12:06:00,5382.54,47,
TXS_1M,2004/8/9,12:07:00,5384.2202,118,
TXS_1M,2004/8/9,12:08:00,5380.3501,78,
TXS_1M,2004/8/9,12:09:00,5382.6802,118,
TXS_1M,2004/8/9,12:10:00,5381.21,107,
TXS_1M,2004/8/9,12:11:00,5383.6899,107,
TXS_1M,2004/8/9,12:12:00,5382.1401,115,
TXS_1M,2004/8/9,12:13:00,5384.2202,39,
TXS_1M,2004/8/9,12:14:00,5381.6001,90,
TXS_1M,2004/8/9,12:15:00,5380.6899,79,
TXS_1M,2004/8/9,12:16:00,5381.4399,63,
TXS_1M,2004/8/9,12:17:00,5381.46,69,
TXS_1M,2004/8/9,12:18:00,5384.1099,55,
TXS_1M,2004/8/9,12:19:00,5382.4399,84,
TXS_1M,2004/8/9,12:20:00,5385.3701,57,
TXS_1M,2004/8/9,12:21:00,5384.8101,73,
TXS_1M,2004/8/9,12:22:00,5382.4399,89,
TXS_1M,2004/8/9,12:23:00,5380.4702,64,
TXS_1M,2004/8/9,12:24:00,5382.5,88,
TXS_1M,2004/8/9,12:25:00,5383.4702,112,
TXS_1M,2004/8/9,12:26:00,5381.6001,105,
TXS_1M,2004/8/9,12:27:00,5380.7002,52,
TXS_1M,2004/8/9,12:28:00,5379.9302,101,
TXS_1M,2004/8/9,12:29:00,5380.6001,127,
TXS_1M,2004/8/9,12:30:00,5377.9902,66,
TXS_1M,2004/8/9,12:31:00,5379.2202,77,
TXS_1M,2004/8/9,12:32:00,5376.0801,77,
TXS_1M,2004/8/9,12:33:00,5376.4902,98,
TXS_1M,2004/8/9,12:34:00,5375.9902,40,
TXS_1M,2004/8/9,12:35:00,5372.9399,93,
TXS_1M,2004/8/9,12:36:00,5375.73,157,
TXS_1M,2004/8/9,12:37:00,5378.3398,119,
TXS_1M,2004/8/9,12:38:00,5372.8799,72,
TXS_1M,2004/8/9,12:39:00,5373.3799,120,
TXS_1M,2004/8/9,12:40:00,5377.0298,137,
TXS_1M,2004/8/9,12:41:00,5372.0098,76,
TXS_1M,2004/8/9,12:42:00,5369.8198,112,
TXS_1M,2004/8/9,12:43:00,5377.6201,108,
TXS_1M,2004/8/9,12:44:00,5374.0098,72,
TXS_1M,2004/8/9,12:45:00,5375.29,71,
TXS_1M,2004/8/9,12:46:00,5377.0601,80,
TXS_1M,2004/8/9,12:47:00,5377.3301,102,
TXS_1M,2004/8/9,12:48:00,5378.5298,76,
TXS_1M,2004/8/9,12:49:00,5377.7202,109,
TXS_1M,2004/8/9,12:50:00,5375.4302,87,
TXS_1M,2004/8/9,12:51:00,5380.9702,61,
TXS_1M,2004/8/9,12:52:00,5379.4199,73,
TXS_1M,2004/8/9,12:53:00,5375.7202,96,
TXS_1M,2004/8/9,12:54:00,5373.9399,71,
TXS_1M,2004/8/9,12:55:00,5373.6099,49,
TXS_1M,2004/8/9,12:56:00,5376.9102,108,
TXS_1M,2004/8/9,12:57:00,5378.7402,116,
TXS_1M,2004/8/9,12:58:00,5375.5098,108,
TXS_1M,2004/8/9,12:59:00,5377.8701,84,
TXS_1M,2004/8/9,13:00:00,5379.3999,102,
TXS_1M,2004/8/9,13:01:00,5375.8101,103,
TXS_1M,2004/8/9,13:02:00,5372.3701,99,
TXS_1M,2004/8/9,13:03:00,5376.3901,152,
TXS_1M,2004/8/9,13:04:00,5380.6401,148,
TXS_1M,2004/8/9,13:05:00,5380.9702,132,
TXS_1M,2004/8/9,13:06:00,5382.1802,150,
TXS_1M,2004/8/9,13:07:00,5385.7798,218,
TXS_1M,2004/8/9,13:08:00,5386.8799,138,
TXS_1M,2004/8/9,13:09:00,5390.9902,244,
TXS_1M,2004/8/9,13:10:00,5396.3901,366,
TXS_1M,2004/8/9,13:11:00,5398.4102,344,
TXS_1M,2004/8/9,13:12:00,5399.02,196,
TXS_1M,2004/8/9,13:13:00,5400.46,204,
TXS_1M,2004/8/9,13:14:00,5399.27,252,
TXS_1M,2004/8/9,13:15:00,5405.79,250,
TXS_1M,2004/8/9,13:16:00,5401.1401,172,
TXS_1M,2004/8/9,13:17:00,5402.8501,229,
TXS_1M,2004/8/9,13:18:00,5400.7202,191,
TXS_1M,2004/8/9,13:19:00,5402.25,148,
TXS_1M,2004/8/9,13:20:00,5400.3301,200,
TXS_1M,2004/8/9,13:21:00,5398.8599,245,
TXS_1M,2004/8/9,13:22:00,5401.7402,316,
TXS_1M,2004/8/9,13:23:00,5397.5698,207,
TXS_1M,2004/8/9,13:24:00,5399.1401,392,
TXS_1M,2004/8/9,13:25:00,5401.02,418,
TXS_1M,2004/8/9,13:26:00,5401.02,0,
TXS_1M,2004/8/9,13:27:00,5401.02,0,
TXS_1M,2004/8/9,13:28:00,5401.02,0,
TXS_1M,2004/8/9,13:29:00,5401.02,0,
TXS_1M,2004/8/9,13:30:00,5399.4502,3298,
TXS_1M,2004/8/10,09:00:00,5399.4502,40,
TXS_1M,2004/8/10,09:01:00,5407.8301,1235,
TXS_1M,2004/8/10,09:02:00,5411.4102,481,
TXS_1M,2004/8/10,09:03:00,5416.8301,399,
TXS_1M,2004/8/10,09:04:00,5416.6899,458,
TXS_1M,2004/8/10,09:05:00,5414.48,604,
TXS_1M,2004/8/10,09:06:00,5417.8398,473,
TXS_1M,2004/8/10,09:07:00,5414.0298,377,
TXS_1M,2004/8/10,09:08:00,5412.1099,416,
TXS_1M,2004/8/10,09:09:00,5406.2598,522,
TXS_1M,2004/8/10,09:10:00,5402.3501,346,
TXS_1M,2004/8/10,09:11:00,5400.1699,286,
TXS_1M,2004/8/10,09:12:00,5399.8999,442,
TXS_1M,2004/8/10,09:13:00,5398.8999,373,
TXS_1M,2004/8/10,09:14:00,5397.8501,217,
TXS_1M,2004/8/10,09:15:00,5398.21,285,
TXS_1M,2004/8/10,09:16:00,5392.29,282,
TXS_1M,2004/8/10,09:17:00,5395.7798,254,
TXS_1M,2004/8/10,09:18:00,5393.23,159,
TXS_1M,2004/8/10,09:19:00,5398.96,268,
TXS_1M,2004/8/10,09:20:00,5401.1099,328,
TXS_1M,2004/8/10,09:21:00,5401.6299,238,
TXS_1M,2004/8/10,09:22:00,5407.3701,378,
TXS_1M,2004/8/10,09:23:00,5409.3198,398,
TXS_1M,2004/8/10,09:24:00,5414.52,273,
TXS_1M,2004/8/10,09:25:00,5415.4702,279,
TXS_1M,2004/8/10,09:26:00,5418.21,382,
TXS_1M,2004/8/10,09:27:00,5422.5498,311,
TXS_1M,2004/8/10,09:28:00,5423.3901,241,
TXS_1M,2004/8/10,09:29:00,5426.6699,313,
TXS_1M,2004/8/10,09:30:00,5428.4102,391,
TXS_1M,2004/8/10,09:31:00,5424.8799,291,
TXS_1M,2004/8/10,09:32:00,5426.4302,269,
TXS_1M,2004/8/10,09:33:00,5425.6299,327,
TXS_1M,2004/8/10,09:34:00,5425.25,299,
TXS_1M,2004/8/10,09:35:00,5424.2598,161,
TXS_1M,2004/8/10,09:36:00,5419.6802,263,
TXS_1M,2004/8/10,09:37:00,5420.0698,316,
TXS_1M,2004/8/10,09:38:00,5420.0,258,
TXS_1M,2004/8/10,09:39:00,5415.3901,266,
TXS_1M,2004/8/10,09:40:00,5414.27,248,
TXS_1M,2004/8/10,09:41:00,5414.6201,202,
TXS_1M,2004/8/10,09:42:00,5415.6899,193,
TXS_1M,2004/8/10,09:43:00,5415.8999,214,
TXS_1M,2004/8/10,09:44:00,5417.9902,197,
TXS_1M,2004/8/10,09:45:00,5419.6699,176,
TXS_1M,2004/8/10,09:46:00,5422.4399,158,
TXS_1M,2004/8/10,09:47:00,5419.71,234,
TXS_1M,2004/8/10,09:48:00,5422.4902,180,
TXS_1M,2004/8/10,09:49:00,5422.3999,146,
TXS_1M,2004/8/10,09:50:00,5421.52,149,
TXS_1M,2004/8/10,09:51:00,5424.48,166,
TXS_1M,2004/8/10,09:52:00,5425.52,114,
TXS_1M,2004/8/10,09:53:00,5425.6201,106,
TXS_1M,2004/8/10,09:54:00,5421.4502,188,
TXS_1M,2004/8/10,09:55:00,5417.7798,162,
TXS_1M,2004/8/10,09:56:00,5421.0,194,
TXS_1M,2004/8/10,09:57:00,5414.5498,203,
TXS_1M,2004/8/10,09:58:00,5418.2402,279,
TXS_1M,2004/8/10,09:59:00,5419.2402,202,
TXS_1M,2004/8/10,10:00:00,5415.6401,139,
TXS_1M,2004/8/10,10:01:00,5416.3501,173,
TXS_1M,2004/8/10,10:02:00,5417.5698,206,
TXS_1M,2004/8/10,10:03:00,5413.6499,156,
TXS_1M,2004/8/10,10:04:00,5416.21,172,
TXS_1M,2004/8/10,10:05:00,5410.8901,178,
TXS_1M,2004/8/10,10:06:00,5414.5098,217,
TXS_1M,2004/8/10,10:07:00,5409.9199,153,
TXS_1M,2004/8/10,10:08:00,5415.02,219,
TXS_1M,2004/8/10,10:09:00,5417.52,166,
TXS_1M,2004/8/10,10:10:00,5416.0698,110,
TXS_1M,2004/8/10,10:11:00,5415.23,175,
TXS_1M,2004/8/10,10:12:00,5415.3198,136,
TXS_1M,2004/8/10,10:13:00,5416.2998,115,
TXS_1M,2004/8/10,10:14:00,5420.1699,111,
TXS_1M,2004/8/10,10:15:00,5419.6401,173,
TXS_1M,2004/8/10,10:16:00,5420.5298,158,
TXS_1M,2004/8/10,10:17:00,5419.4399,88,
TXS_1M,2004/8/10,10:18:00,5422.46,129,
TXS_1M,2004/8/10,10:19:00,5424.4502,192,
TXS_1M,2004/8/10,10:20:00,5424.2402,139,
TXS_1M,2004/8/10,10:21:00,5424.1602,180,
TXS_1M,2004/8/10,10:22:00,5423.2598,245,
TXS_1M,2004/8/10,10:23:00,5428.0,235,
TXS_1M,2004/8/10,10:24:00,5427.5098,188,
TXS_1M,2004/8/10,10:25:00,5430.25,252,
TXS_1M,2004/8/10,10:26:00,5433.3198,206,
TXS_1M,2004/8/10,10:27:00,5433.0601,166,
TXS_1M,2004/8/10,10:28:00,5427.6001,117,
TXS_1M,2004/8/10,10:29:00,5431.02,217,
TXS_1M,2004/8/10,10:30:00,5429.2402,180,
TXS_1M,2004/8/10,10:31:00,5427.9502,114,
TXS_1M,2004/8/10,10:32:00,5427.2202,123,
TXS_1M,2004/8/10,10:33:00,5428.1001,199,
TXS_1M,2004/8/10,10:34:00,5425.8799,137,
TXS_1M,2004/8/10,10:35:00,5425.0801,130,
TXS_1M,2004/8/10,10:36:00,5424.1099,139,
TXS_1M,2004/8/10,10:37:00,5423.1602,159,
TXS_1M,2004/8/10,10:38:00,5425.6099,79,
TXS_1M,2004/8/10,10:39:00,5424.2798,157,
TXS_1M,2004/8/10,10:40:00,5424.6499,213,
TXS_1M,2004/8/10,10:41:00,5420.98,128,
TXS_1M,2004/8/10,10:42:00,5417.6899,111,
TXS_1M,2004/8/10,10:43:00,5416.3198,195,
TXS_1M,2004/8/10,10:44:00,5412.2798,158,
TXS_1M,2004/8/10,10:45:00,5412.96,117,
TXS_1M,2004/8/10,10:46:00,5411.04,144,
TXS_1M,2004/8/10,10:47:00,5409.29,211,
TXS_1M,2004/8/10,10:48:00,5410.0698,176,
TXS_1M,2004/8/10,10:49:00,5410.4399,123,
TXS_1M,2004/8/10,10:50:00,5406.8799,188,
TXS_1M,2004/8/10,10:51:00,5406.6201,154,
TXS_1M,2004/8/10,10:52:00,5404.0298,145,
TXS_1M,2004/8/10,10:53:00,5406.0098,167,
TXS_1M,2004/8/10,10:54:00,5408.9702,241,
TXS_1M,2004/8/10,10:55:00,5407.4399,135,
TXS_1M,2004/8/10,10:56:00,5407.0898,84,
TXS_1M,2004/8/10,10:57:00,5410.29,139,
TXS_1M,2004/8/10,10:58:00,5411.1802,125,
TXS_1M,2004/8/10,10:59:00,5410.6201,85,
TXS_1M,2004/8/10,11:00:00,5414.1099,83,
TXS_1M,2004/8/10,11:01:00,5410.71,95,
TXS_1M,2004/8/10,11:02:00,5413.9902,107,
TXS_1M,2004/8/10,11:03:00,5412.2998,56,
TXS_1M,2004/8/10,11:04:00,5414.0601,94,
TXS_1M,2004/8/10,11:05:00,5407.1401,97,
TXS_1M,2004/8/10,11:06:00,5409.0898,79,
TXS_1M,2004/8/10,11:07:00,5410.2598,101,
TXS_1M,2004/8/10,11:08:00,5411.29,108,
TXS_1M,2004/8/10,11:09:00,5409.1401,90,
TXS_1M,2004/8/10,11:10:00,5410.1499,57,
TXS_1M,2004/8/10,11:11:00,5409.3599,103,
TXS_1M,2004/8/10,11:12:00,5407.6602,75,
TXS_1M,2004/8/10,11:13:00,5410.8198,66,
TXS_1M,2004/8/10,11:14:00,5405.7402,62,
TXS_1M,2004/8/10,11:15:00,5405.6201,130,
TXS_1M,2004/8/10,11:16:00,5403.1299,110,
TXS_1M,2004/8/10,11:17:00,5402.1299,72,
TXS_1M,2004/8/10,11:18:00,5399.3799,196,
TXS_1M,2004/8/10,11:19:00,5398.1802,206,
TXS_1M,2004/8/10,11:20:00,5396.6699,150,
TXS_1M,2004/8/10,11:21:00,5393.6099,214,
TXS_1M,2004/8/10,11:22:00,5392.5801,248,
TXS_1M,2004/8/10,11:23:00,5389.2998,218,
TXS_1M,2004/8/10,11:24:00,5390.1401,189,
TXS_1M,2004/8/10,11:25:00,5391.9702,242,
TXS_1M,2004/8/10,11:26:00,5393.1001,182,
TXS_1M,2004/8/10,11:27:00,5395.7998,123,
TXS_1M,2004/8/10,11:28:00,5397.71,116,
TXS_1M,2004/8/10,11:29:00,5401.1802,157,
TXS_1M,2004/8/10,11:30:00,5400.9902,92,
TXS_1M,2004/8/10,11:31:00,5401.1299,63,
TXS_1M,2004/8/10,11:32:00,5402.1499,88,
TXS_1M,2004/8/10,11:33:00,5401.6499,82,
TXS_1M,2004/8/10,11:34:00,5402.5898,63,
TXS_1M,2004/8/10,11:35:00,5403.46,79,
TXS_1M,2004/8/10,11:36:00,5401.9302,73,
TXS_1M,2004/8/10,11:37:00,5405.52,72,
TXS_1M,2004/8/10,11:38:00,5404.71,73,
TXS_1M,2004/8/10,11:39:00,5401.7402,69,
TXS_1M,2004/8/10,11:40:00,5403.4102,79,
TXS_1M,2004/8/10,11:41:00,5404.0498,45,
TXS_1M,2004/8/10,11:42:00,5404.9702,63,
TXS_1M,2004/8/10,11:43:00,5405.02,59,
TXS_1M,2004/8/10,11:44:00,5405.0601,93,
TXS_1M,2004/8/10,11:45:00,5404.7202,48,
TXS_1M,2004/8/10,11:46:00,5406.6602,74,
TXS_1M,2004/8/10,11:47:00,5404.6001,73,
TXS_1M,2004/8/10,11:48:00,5404.0698,58,
TXS_1M,2004/8/10,11:49:00,5401.9702,49,
TXS_1M,2004/8/10,11:50:00,5405.0298,83,
TXS_1M,2004/8/10,11:51:00,5403.2402,65,
TXS_1M,2004/8/10,11:52:00,5401.1201,36,
TXS_1M,2004/8/10,11:53:00,5401.8501,105,
TXS_1M,2004/8/10,11:54:00,5399.3198,79,
TXS_1M,2004/8/10,11:55:00,5398.2598,56,
TXS_1M,2004/8/10,11:56:00,5397.04,80,
TXS_1M,2004/8/10,11:57:00,5396.9502,127,
TXS_1M,2004/8/10,11:58:00,5399.4102,82,
TXS_1M,2004/8/10,11:59:00,5396.8198,62,
TXS_1M,2004/8/10,12:00:00,5398.8398,136,
TXS_1M,2004/8/10,12:01:00,5397.9199,90,
TXS_1M,2004/8/10,12:02:00,5395.3701,80,
TXS_1M,2004/8/10,12:03:00,5398.6001,114,
TXS_1M,2004/8/10,12:04:00,5397.1201,76,
TXS_1M,2004/8/10,12:05:00,5398.1499,81,
TXS_1M,2004/8/10,12:06:00,5395.0,36,
TXS_1M,2004/8/10,12:07:00,5393.6499,107,
TXS_1M,2004/8/10,12:08:00,5394.5601,71,
TXS_1M,2004/8/10,12:09:00,5394.73,54,
TXS_1M,2004/8/10,12:10:00,5395.6299,50,
TXS_1M,2004/8/10,12:11:00,5399.25,91,
TXS_1M,2004/8/10,12:12:00,5401.27,112,
TXS_1M,2004/8/10,12:13:00,5400.23,54,
TXS_1M,2004/8/10,12:14:00,5402.6201,156,
TXS_1M,2004/8/10,12:15:00,5401.7598,168,
TXS_1M,2004/8/10,12:16:00,5404.3701,143,
TXS_1M,2004/8/10,12:17:00,5407.1899,152,
TXS_1M,2004/8/10,12:18:00,5405.7002,192,
TXS_1M,2004/8/10,12:19:00,5407.0,139,
TXS_1M,2004/8/10,12:20:00,5405.3901,106,
TXS_1M,2004/8/10,12:21:00,5409.3501,106,
TXS_1M,2004/8/10,12:22:00,5404.3301,94,
TXS_1M,2004/8/10,12:23:00,5407.3901,75,
TXS_1M,2004/8/10,12:24:00,5407.8701,86,
TXS_1M,2004/8/10,12:25:00,5409.0601,68,
TXS_1M,2004/8/10,12:26:00,5408.79,89,
TXS_1M,2004/8/10,12:27:00,5408.7598,64,
TXS_1M,2004/8/10,12:28:00,5404.8301,74,
TXS_1M,2004/8/10,12:29:00,5407.6099,62,
TXS_1M,2004/8/10,12:30:00,5404.46,63,
TXS_1M,2004/8/10,12:31:00,5406.54,53,
TXS_1M,2004/8/10,12:32:00,5404.77,74,
TXS_1M,2004/8/10,12:33:00,5405.52,64,
TXS_1M,2004/8/10,12:34:00,5407.4399,73,
TXS_1M,2004/8/10,12:35:00,5407.4702,71,
TXS_1M,2004/8/10,12:36:00,5406.0,86,
TXS_1M,2004/8/10,12:37:00,5408.3701,51,
TXS_1M,2004/8/10,12:38:00,5408.1602,58,
TXS_1M,2004/8/10,12:39:00,5407.5698,83,
TXS_1M,2004/8/10,12:40:00,5407.7998,83,
TXS_1M,2004/8/10,12:41:00,5411.7202,89,
TXS_1M,2004/8/10,12:42:00,5412.8198,126,
TXS_1M,2004/8/10,12:43:00,5415.4502,133,
TXS_1M,2004/8/10,12:44:00,5413.9199,108,
TXS_1M,2004/8/10,12:45:00,5414.9702,113,
TXS_1M,2004/8/10,12:46:00,5416.4302,137,
TXS_1M,2004/8/10,12:47:00,5416.04,114,
TXS_1M,2004/8/10,12:48:00,5413.8101,96,
TXS_1M,2004/8/10,12:49:00,5411.6401,126,
TXS_1M,2004/8/10,12:50:00,5414.3501,117,
TXS_1M,2004/8/10,12:51:00,5412.3999,61,
TXS_1M,2004/8/10,12:52:00,5413.1899,87,
TXS_1M,2004/8/10,12:53:00,5412.5098,147,
TXS_1M,2004/8/10,12:54:00,5412.71,96,
TXS_1M,2004/8/10,12:55:00,5415.1299,66,
TXS_1M,2004/8/10,12:56:00,5414.6201,142,
TXS_1M,2004/8/10,12:57:00,5415.25,95,
TXS_1M,2004/8/10,12:58:00,5413.3999,87,
TXS_1M,2004/8/10,12:59:00,5413.8301,70,
TXS_1M,2004/8/10,13:00:00,5408.6299,110,
TXS_1M,2004/8/10,13:01:00,5407.5698,129,
TXS_1M,2004/8/10,13:02:00,5407.98,81,
TXS_1M,2004/8/10,13:03:00,5406.3301,174,
TXS_1M,2004/8/10,13:04:00,5409.0098,166,
TXS_1M,2004/8/10,13:05:00,5404.2998,90,
TXS_1M,2004/8/10,13:06:00,5404.2202,110,
TXS_1M,2004/8/10,13:07:00,5402.8599,131,
TXS_1M,2004/8/10,13:08:00,5404.0898,127,
TXS_1M,2004/8/10,13:09:00,5402.0898,129,
TXS_1M,2004/8/10,13:10:00,5404.29,168,
TXS_1M,2004/8/10,13:11:00,5404.7598,144,
TXS_1M,2004/8/10,13:12:00,5400.96,136,
TXS_1M,2004/8/10,13:13:00,5399.2798,133,
TXS_1M,2004/8/10,13:14:00,5399.8901,183,
TXS_1M,2004/8/10,13:15:00,5404.0801,189,
TXS_1M,2004/8/10,13:16:00,5398.77,171,
TXS_1M,2004/8/10,13:17:00,5403.3198,220,
TXS_1M,2004/8/10,13:18:00,5397.6602,170,
TXS_1M,2004/8/10,13:19:00,5397.8398,150,
TXS_1M,2004/8/10,13:20:00,5396.4702,226,
TXS_1M,2004/8/10,13:21:00,5397.96,237,
TXS_1M,2004/8/10,13:22:00,5392.4199,256,
TXS_1M,2004/8/10,13:23:00,5395.3398,262,
TXS_1M,2004/8/10,13:24:00,5400.1499,403,
TXS_1M,2004/8/10,13:25:00,5398.2598,362,
TXS_1M,2004/8/10,13:26:00,5398.2598,0,
TXS_1M,2004/8/10,13:27:00,5398.2598,0,
TXS_1M,2004/8/10,13:28:00,5398.2598,0,
TXS_1M,2004/8/10,13:29:00,5398.2598,0,
TXS_1M,2004/8/10,13:30:00,5393.73,2487,
TXS_1M,2004/8/11,09:00:00,5393.73,65,
TXS_1M,2004/8/11,09:01:00,5438.4302,1493,
TXS_1M,2004/8/11,09:02:00,5436.4702,596,
TXS_1M,2004/8/11,09:03:00,5434.9399,491,
TXS_1M,2004/8/11,09:04:00,5432.8599,424,
TXS_1M,2004/8/11,09:05:00,5434.0601,576,
TXS_1M,2004/8/11,09:06:00,5433.5098,450,
TXS_1M,2004/8/11,09:07:00,5426.0,368,
TXS_1M,2004/8/11,09:08:00,5425.4199,432,
TXS_1M,2004/8/11,09:09:00,5426.75,509,
TXS_1M,2004/8/11,09:10:00,5427.9702,331,
TXS_1M,2004/8/11,09:11:00,5424.7202,365,
TXS_1M,2004/8/11,09:12:00,5426.2598,280,
TXS_1M,2004/8/11,09:13:00,5424.4199,311,
TXS_1M,2004/8/11,09:14:00,5425.0298,185,
TXS_1M,2004/8/11,09:15:00,5422.8701,256,
TXS_1M,2004/8/11,09:16:00,5422.6401,286,
TXS_1M,2004/8/11,09:17:00,5419.0098,214,
TXS_1M,2004/8/11,09:18:00,5418.02,218,
TXS_1M,2004/8/11,09:19:00,5415.3501,270,
TXS_1M,2004/8/11,09:20:00,5417.1201,295,
TXS_1M,2004/8/11,09:21:00,5416.5698,171,
TXS_1M,2004/8/11,09:22:00,5414.9199,229,
TXS_1M,2004/8/11,09:23:00,5415.2402,236,
TXS_1M,2004/8/11,09:24:00,5416.8398,197,
TXS_1M,2004/8/11,09:25:00,5417.6299,126,
TXS_1M,2004/8/11,09:26:00,5416.73,237,
TXS_1M,2004/8/11,09:27:00,5417.1802,230,
TXS_1M,2004/8/11,09:28:00,5418.6499,124,
TXS_1M,2004/8/11,09:29:00,5418.7402,153,
TXS_1M,2004/8/11,09:30:00,5419.0698,240,
TXS_1M,2004/8/11,09:31:00,5417.98,172,
TXS_1M,2004/8/11,09:32:00,5422.2202,218,
TXS_1M,2004/8/11,09:33:00,5420.8501,259,
TXS_1M,2004/8/11,09:34:00,5422.4102,197,
TXS_1M,2004/8/11,09:35:00,5424.25,153,
TXS_1M,2004/8/11,09:36:00,5428.5698,162,
TXS_1M,2004/8/11,09:37:00,5429.5801,230,
TXS_1M,2004/8/11,09:38:00,5429.9302,211,
TXS_1M,2004/8/11,09:39:00,5431.4902,162,
TXS_1M,2004/8/11,09:40:00,5428.1099,231,
TXS_1M,2004/8/11,09:41:00,5431.4902,275,
TXS_1M,2004/8/11,09:42:00,5433.7998,134,
TXS_1M,2004/8/11,09:43:00,5428.5298,218,
TXS_1M,2004/8/11,09:44:00,5431.1001,248,
TXS_1M,2004/8/11,09:45:00,5430.0601,190,
TXS_1M,2004/8/11,09:46:00,5431.1299,171,
TXS_1M,2004/8/11,09:47:00,5428.25,223,
TXS_1M,2004/8/11,09:48:00,5427.46,337,
TXS_1M,2004/8/11,09:49:00,5425.9502,201,
TXS_1M,2004/8/11,09:50:00,5422.3198,249,
TXS_1M,2004/8/11,09:51:00,5418.4902,329,
TXS_1M,2004/8/11,09:52:00,5414.6201,286,
TXS_1M,2004/8/11,09:53:00,5411.9702,224,
TXS_1M,2004/8/11,09:54:00,5409.1099,281,
TXS_1M,2004/8/11,09:55:00,5407.7798,230,
TXS_1M,2004/8/11,09:56:00,5407.7598,191,
TXS_1M,2004/8/11,09:57:00,5407.6401,192,
TXS_1M,2004/8/11,09:58:00,5408.1602,180,
TXS_1M,2004/8/11,09:59:00,5410.7002,140,
TXS_1M,2004/8/11,10:00:00,5411.3101,99,
TXS_1M,2004/8/11,10:01:00,5412.1699,126,
TXS_1M,2004/8/11,10:02:00,5409.9302,131,
TXS_1M,2004/8/11,10:03:00,5410.2998,88,
TXS_1M,2004/8/11,10:04:00,5409.96,125,
TXS_1M,2004/8/11,10:05:00,5408.5498,147,
TXS_1M,2004/8/11,10:06:00,5408.8101,111,
TXS_1M,2004/8/11,10:07:00,5407.5,98,
TXS_1M,2004/8/11,10:08:00,5406.3599,208,
TXS_1M,2004/8/11,10:09:00,5404.3501,174,
TXS_1M,2004/8/11,10:10:00,5402.25,156,
TXS_1M,2004/8/11,10:11:00,5400.52,183,
TXS_1M,2004/8/11,10:12:00,5403.77,213,
TXS_1M,2004/8/11,10:13:00,5403.9102,132,
TXS_1M,2004/8/11,10:14:00,5402.2402,93,
TXS_1M,2004/8/11,10:15:00,5402.9199,132,
TXS_1M,2004/8/11,10:16:00,5404.5898,101,
TXS_1M,2004/8/11,10:17:00,5404.3301,107,
TXS_1M,2004/8/11,10:18:00,5405.2202,111,
TXS_1M,2004/8/11,10:19:00,5404.96,141,
TXS_1M,2004/8/11,10:20:00,5404.6401,133,
TXS_1M,2004/8/11,10:21:00,5407.1299,65,
TXS_1M,2004/8/11,10:22:00,5401.4902,110,
TXS_1M,2004/8/11,10:23:00,5403.4199,101,
TXS_1M,2004/8/11,10:24:00,5403.9902,52,
TXS_1M,2004/8/11,10:25:00,5403.0498,126,
TXS_1M,2004/8/11,10:26:00,5401.9302,121,
TXS_1M,2004/8/11,10:27:00,5402.8301,75,
TXS_1M,2004/8/11,10:28:00,5402.9199,67,
TXS_1M,2004/8/11,10:29:00,5401.8301,72,
TXS_1M,2004/8/11,10:30:00,5403.4102,96,
TXS_1M,2004/8/11,10:31:00,5401.75,50,
TXS_1M,2004/8/11,10:32:00,5403.98,83,
TXS_1M,2004/8/11,10:33:00,5403.6401,78,
TXS_1M,2004/8/11,10:34:00,5403.7202,78,
TXS_1M,2004/8/11,10:35:00,5405.6001,58,
TXS_1M,2004/8/11,10:36:00,5404.1299,79,
TXS_1M,2004/8/11,10:37:00,5407.8901,84,
TXS_1M,2004/8/11,10:38:00,5407.98,82,
TXS_1M,2004/8/11,10:39:00,5410.4102,69,
TXS_1M,2004/8/11,10:40:00,5408.2002,94,
TXS_1M,2004/8/11,10:41:00,5409.9702,73,
TXS_1M,2004/8/11,10:42:00,5407.8398,49,
TXS_1M,2004/8/11,10:43:00,5406.8799,87,
TXS_1M,2004/8/11,10:44:00,5410.29,102,
TXS_1M,2004/8/11,10:45:00,5411.8999,64,
TXS_1M,2004/8/11,10:46:00,5409.23,60,
TXS_1M,2004/8/11,10:47:00,5410.27,91,
TXS_1M,2004/8/11,10:48:00,5408.1602,88,
TXS_1M,2004/8/11,10:49:00,5410.27,53,
TXS_1M,2004/8/11,10:50:00,5409.77,112,
TXS_1M,2004/8/11,10:51:00,5410.1602,66,
TXS_1M,2004/8/11,10:52:00,5410.73,71,
TXS_1M,2004/8/11,10:53:00,5411.0801,76,
TXS_1M,2004/8/11,10:54:00,5412.5098,177,
TXS_1M,2004/8/11,10:55:00,5413.3398,114,
TXS_1M,2004/8/11,10:56:00,5414.7998,107,
TXS_1M,2004/8/11,10:57:00,5415.3501,116,
TXS_1M,2004/8/11,10:58:00,5416.4302,143,
TXS_1M,2004/8/11,10:59:00,5417.98,111,
TXS_1M,2004/8/11,11:00:00,5417.6001,105,
TXS_1M,2004/8/11,11:01:00,5417.0801,162,
TXS_1M,2004/8/11,11:02:00,5419.9399,130,
TXS_1M,2004/8/11,11:03:00,5419.4199,70,
TXS_1M,2004/8/11,11:04:00,5419.23,131,
TXS_1M,2004/8/11,11:05:00,5416.2002,115,
TXS_1M,2004/8/11,11:06:00,5418.5698,141,
TXS_1M,2004/8/11,11:07:00,5414.21,101,
TXS_1M,2004/8/11,11:08:00,5416.6299,85,
TXS_1M,2004/8/11,11:09:00,5414.6001,83,
TXS_1M,2004/8/11,11:10:00,5414.0298,59,
TXS_1M,2004/8/11,11:11:00,5411.27,104,
TXS_1M,2004/8/11,11:12:00,5412.77,78,
TXS_1M,2004/8/11,11:13:00,5413.27,71,
TXS_1M,2004/8/11,11:14:00,5412.0698,54,
TXS_1M,2004/8/11,11:15:00,5415.3799,151,
TXS_1M,2004/8/11,11:16:00,5416.96,114,
TXS_1M,2004/8/11,11:17:00,5417.3501,71,
TXS_1M,2004/8/11,11:18:00,5416.4502,89,
TXS_1M,2004/8/11,11:19:00,5413.75,65,
TXS_1M,2004/8/11,11:20:00,5416.1602,77,
TXS_1M,2004/8/11,11:21:00,5415.1499,87,
TXS_1M,2004/8/11,11:22:00,5414.4199,111,
TXS_1M,2004/8/11,11:23:00,5415.3501,112,
TXS_1M,2004/8/11,11:24:00,5415.6602,47,
TXS_1M,2004/8/11,11:25:00,5416.1001,75,
TXS_1M,2004/8/11,11:26:00,5414.29,80,
TXS_1M,2004/8/11,11:27:00,5413.8599,77,
TXS_1M,2004/8/11,11:28:00,5413.1201,62,
TXS_1M,2004/8/11,11:29:00,5413.8901,89,
TXS_1M,2004/8/11,11:30:00,5411.9399,68,
TXS_1M,2004/8/11,11:31:00,5414.1602,50,
TXS_1M,2004/8/11,11:32:00,5414.5801,83,
TXS_1M,2004/8/11,11:33:00,5414.6099,105,
TXS_1M,2004/8/11,11:34:00,5412.6001,68,
TXS_1M,2004/8/11,11:35:00,5412.73,74,
TXS_1M,2004/8/11,11:36:00,5411.9502,155,
TXS_1M,2004/8/11,11:37:00,5410.46,117,
TXS_1M,2004/8/11,11:38:00,5409.3398,68,
TXS_1M,2004/8/11,11:39:00,5410.1699,148,
TXS_1M,2004/8/11,11:40:00,5410.6499,125,
TXS_1M,2004/8/11,11:41:00,5406.3101,77,
TXS_1M,2004/8/11,11:42:00,5403.0298,145,
TXS_1M,2004/8/11,11:43:00,5403.4199,129,
TXS_1M,2004/8/11,11:44:00,5401.1401,144,
TXS_1M,2004/8/11,11:45:00,5402.1299,87,
TXS_1M,2004/8/11,11:46:00,5402.3301,142,
TXS_1M,2004/8/11,11:47:00,5402.9702,150,
TXS_1M,2004/8/11,11:48:00,5401.8398,111,
TXS_1M,2004/8/11,11:49:00,5404.8701,79,
TXS_1M,2004/8/11,11:50:00,5403.5698,156,
TXS_1M,2004/8/11,11:51:00,5403.79,89,
TXS_1M,2004/8/11,11:52:00,5405.6802,111,
TXS_1M,2004/8/11,11:53:00,5405.5898,132,
TXS_1M,2004/8/11,11:54:00,5404.98,87,
TXS_1M,2004/8/11,11:55:00,5403.7002,73,
TXS_1M,2004/8/11,11:56:00,5403.8101,63,
TXS_1M,2004/8/11,11:57:00,5405.9302,108,
TXS_1M,2004/8/11,11:58:00,5405.46,89,
TXS_1M,2004/8/11,11:59:00,5405.0,54,
TXS_1M,2004/8/11,12:00:00,5402.98,114,
TXS_1M,2004/8/11,12:01:00,5404.0498,99,
TXS_1M,2004/8/11,12:02:00,5403.8999,68,
TXS_1M,2004/8/11,12:03:00,5403.0,71,
TXS_1M,2004/8/11,12:04:00,5403.6802,95,
TXS_1M,2004/8/11,12:05:00,5400.1201,97,
TXS_1M,2004/8/11,12:06:00,5400.5498,112,
TXS_1M,2004/8/11,12:07:00,5395.7798,201,
TXS_1M,2004/8/11,12:08:00,5391.9702,253,
TXS_1M,2004/8/11,12:09:00,5389.8301,185,
TXS_1M,2004/8/11,12:10:00,5392.25,250,
TXS_1M,2004/8/11,12:11:00,5388.21,404,
TXS_1M,2004/8/11,12:12:00,5383.71,264,
TXS_1M,2004/8/11,12:13:00,5382.8198,158,
TXS_1M,2004/8/11,12:14:00,5382.8901,232,
TXS_1M,2004/8/11,12:15:00,5382.5601,214,
TXS_1M,2004/8/11,12:16:00,5384.71,120,
TXS_1M,2004/8/11,12:17:00,5383.8599,121,
TXS_1M,2004/8/11,12:18:00,5385.5698,124,
TXS_1M,2004/8/11,12:19:00,5389.2402,110,
TXS_1M,2004/8/11,12:20:00,5390.8599,57,
TXS_1M,2004/8/11,12:21:00,5389.5,125,
TXS_1M,2004/8/11,12:22:00,5390.73,110,
TXS_1M,2004/8/11,12:23:00,5390.9199,67,
TXS_1M,2004/8/11,12:24:00,5388.8398,67,
TXS_1M,2004/8/11,12:25:00,5392.7402,127,
TXS_1M,2004/8/11,12:26:00,5393.2402,84,
TXS_1M,2004/8/11,12:27:00,5394.4102,42,
TXS_1M,2004/8/11,12:28:00,5394.46,91,
TXS_1M,2004/8/11,12:29:00,5395.7402,94,
TXS_1M,2004/8/11,12:30:00,5395.02,65,
TXS_1M,2004/8/11,12:31:00,5392.5601,79,
TXS_1M,2004/8/11,12:32:00,5392.0898,90,
TXS_1M,2004/8/11,12:33:00,5391.1201,91,
TXS_1M,2004/8/11,12:34:00,5388.54,59,
TXS_1M,2004/8/11,12:35:00,5385.5801,132,
TXS_1M,2004/8/11,12:36:00,5383.3599,129,
TXS_1M,2004/8/11,12:37:00,5384.0498,101,
TXS_1M,2004/8/11,12:38:00,5380.8301,122,
TXS_1M,2004/8/11,12:39:00,5381.73,132,
TXS_1M,2004/8/11,12:40:00,5381.48,129,
TXS_1M,2004/8/11,12:41:00,5385.1299,93,
TXS_1M,2004/8/11,12:42:00,5382.46,148,
TXS_1M,2004/8/11,12:43:00,5385.0698,123,
TXS_1M,2004/8/11,12:44:00,5387.8999,100,
TXS_1M,2004/8/11,12:45:00,5385.8799,84,
TXS_1M,2004/8/11,12:46:00,5388.4302,120,
TXS_1M,2004/8/11,12:47:00,5386.8901,77,
TXS_1M,2004/8/11,12:48:00,5385.6802,61,
TXS_1M,2004/8/11,12:49:00,5386.3799,112,
TXS_1M,2004/8/11,12:50:00,5382.1299,161,
TXS_1M,2004/8/11,12:51:00,5381.02,182,
TXS_1M,2004/8/11,12:52:00,5380.6802,157,
TXS_1M,2004/8/11,12:53:00,5377.0098,296,
TXS_1M,2004/8/11,12:54:00,5371.7798,356,
TXS_1M,2004/8/11,12:55:00,5369.21,308,
TXS_1M,2004/8/11,12:56:00,5366.0298,499,
TXS_1M,2004/8/11,12:57:00,5360.3799,469,
TXS_1M,2004/8/11,12:58:00,5360.2598,209,
TXS_1M,2004/8/11,12:59:00,5359.02,261,
TXS_1M,2004/8/11,13:00:00,5362.0601,221,
TXS_1M,2004/8/11,13:01:00,5366.46,188,
TXS_1M,2004/8/11,13:02:00,5368.5298,142,
TXS_1M,2004/8/11,13:03:00,5366.8101,191,
TXS_1M,2004/8/11,13:04:00,5365.0801,187,
TXS_1M,2004/8/11,13:05:00,5363.1899,112,
TXS_1M,2004/8/11,13:06:00,5363.52,190,
TXS_1M,2004/8/11,13:07:00,5363.2202,219,
TXS_1M,2004/8/11,13:08:00,5356.48,269,
TXS_1M,2004/8/11,13:09:00,5354.9902,198,
TXS_1M,2004/8/11,13:10:00,5354.48,251,
TXS_1M,2004/8/11,13:11:00,5353.9399,281,
TXS_1M,2004/8/11,13:12:00,5354.1602,214,
TXS_1M,2004/8/11,13:13:00,5357.29,227,
TXS_1M,2004/8/11,13:14:00,5364.1401,202,
TXS_1M,2004/8/11,13:15:00,5362.8701,209,
TXS_1M,2004/8/11,13:16:00,5363.21,158,
TXS_1M,2004/8/11,13:17:00,5360.5698,194,
TXS_1M,2004/8/11,13:18:00,5364.3799,186,
TXS_1M,2004/8/11,13:19:00,5364.6699,159,
TXS_1M,2004/8/11,13:20:00,5364.1099,175,
TXS_1M,2004/8/11,13:21:00,5361.4199,216,
TXS_1M,2004/8/11,13:22:00,5361.71,209,
TXS_1M,2004/8/11,13:23:00,5363.4199,180,
TXS_1M,2004/8/11,13:24:00,5366.7598,328,
TXS_1M,2004/8/11,13:25:00,5365.1401,347,
TXS_1M,2004/8/11,13:26:00,5365.1401,0,
TXS_1M,2004/8/11,13:27:00,5365.1401,0,
TXS_1M,2004/8/11,13:28:00,5365.1401,0,
TXS_1M,2004/8/11,13:29:00,5365.1401,0,
TXS_1M,2004/8/11,13:30:00,5367.3398,2714,
TXS_1M,2004/8/12,09:00:00,5367.3398,39,
TXS_1M,2004/8/12,09:01:00,5349.5298,925,
TXS_1M,2004/8/12,09:02:00,5354.46,558,
TXS_1M,2004/8/12,09:03:00,5359.6201,285,
TXS_1M,2004/8/12,09:04:00,5359.23,258,
TXS_1M,2004/8/12,09:05:00,5362.5298,393,
TXS_1M,2004/8/12,09:06:00,5363.8999,307,
TXS_1M,2004/8/12,09:07:00,5364.23,166,
TXS_1M,2004/8/12,09:08:00,5362.48,258,
TXS_1M,2004/8/12,09:09:00,5359.98,285,
TXS_1M,2004/8/12,09:10:00,5356.7598,236,
TXS_1M,2004/8/12,09:11:00,5357.7998,178,
TXS_1M,2004/8/12,09:12:00,5350.4702,282,
TXS_1M,2004/8/12,09:13:00,5346.2798,286,
TXS_1M,2004/8/12,09:14:00,5343.3901,217,
TXS_1M,2004/8/12,09:15:00,5337.98,332,
TXS_1M,2004/8/12,09:16:00,5335.9502,295,
TXS_1M,2004/8/12,09:17:00,5335.1001,213,
TXS_1M,2004/8/12,09:18:00,5334.04,240,
TXS_1M,2004/8/12,09:19:00,5339.9502,278,
TXS_1M,2004/8/12,09:20:00,5342.0498,271,
TXS_1M,2004/8/12,09:21:00,5345.1299,173,
TXS_1M,2004/8/12,09:22:00,5350.6401,263,
TXS_1M,2004/8/12,09:23:00,5352.8999,214,
TXS_1M,2004/8/12,09:24:00,5352.0298,138,
TXS_1M,2004/8/12,09:25:00,5348.7202,129,
TXS_1M,2004/8/12,09:26:00,5348.98,143,
TXS_1M,2004/8/12,09:27:00,5350.8101,140,
TXS_1M,2004/8/12,09:28:00,5350.9399,78,
TXS_1M,2004/8/12,09:29:00,5351.8599,134,
TXS_1M,2004/8/12,09:30:00,5351.46,132,
TXS_1M,2004/8/12,09:31:00,5352.6602,157,
TXS_1M,2004/8/12,09:32:00,5355.1499,95,
TXS_1M,2004/8/12,09:33:00,5355.1401,159,
TXS_1M,2004/8/12,09:34:00,5358.8198,168,
TXS_1M,2004/8/12,09:35:00,5357.3398,99,
TXS_1M,2004/8/12,09:36:00,5360.1899,160,
TXS_1M,2004/8/12,09:37:00,5362.3799,136,
TXS_1M,2004/8/12,09:38:00,5360.0601,133,
TXS_1M,2004/8/12,09:39:00,5359.75,101,
TXS_1M,2004/8/12,09:40:00,5359.9902,132,
TXS_1M,2004/8/12,09:41:00,5357.96,128,
TXS_1M,2004/8/12,09:42:00,5355.6099,77,
TXS_1M,2004/8/12,09:43:00,5353.3101,116,
TXS_1M,2004/8/12,09:44:00,5352.5601,111,
TXS_1M,2004/8/12,09:45:00,5352.29,119,
TXS_1M,2004/8/12,09:46:00,5350.29,120,
TXS_1M,2004/8/12,09:47:00,5352.02,107,
TXS_1M,2004/8/12,09:48:00,5347.8901,114,
TXS_1M,2004/8/12,09:49:00,5345.8599,79,
TXS_1M,2004/8/12,09:50:00,5345.54,114,
TXS_1M,2004/8/12,09:51:00,5347.7202,129,
TXS_1M,2004/8/12,09:52:00,5347.7202,105,
TXS_1M,2004/8/12,09:53:00,5343.8799,62,
TXS_1M,2004/8/12,09:54:00,5346.6099,121,
TXS_1M,2004/8/12,09:55:00,5350.9102,115,
TXS_1M,2004/8/12,09:56:00,5347.73,56,
TXS_1M,2004/8/12,09:57:00,5349.25,93,
TXS_1M,2004/8/12,09:58:00,5344.8198,96,
TXS_1M,2004/8/12,09:59:00,5345.54,90,
TXS_1M,2004/8/12,10:00:00,5342.8901,118,
TXS_1M,2004/8/12,10:01:00,5344.3501,74,
TXS_1M,2004/8/12,10:02:00,5338.9399,172,
TXS_1M,2004/8/12,10:03:00,5337.8901,73,
TXS_1M,2004/8/12,10:04:00,5338.04,194,
TXS_1M,2004/8/12,10:05:00,5333.5098,162,
TXS_1M,2004/8/12,10:06:00,5332.4502,178,
TXS_1M,2004/8/12,10:07:00,5329.75,183,
TXS_1M,2004/8/12,10:08:00,5330.8701,227,
TXS_1M,2004/8/12,10:09:00,5330.9902,196,
TXS_1M,2004/8/12,10:10:00,5334.75,175,
TXS_1M,2004/8/12,10:11:00,5337.2798,148,
TXS_1M,2004/8/12,10:12:00,5332.1099,182,
TXS_1M,2004/8/12,10:13:00,5332.1602,93,
TXS_1M,2004/8/12,10:14:00,5329.9302,78,
TXS_1M,2004/8/12,10:15:00,5331.3501,118,
TXS_1M,2004/8/12,10:16:00,5331.1699,120,
TXS_1M,2004/8/12,10:17:00,5335.0601,90,
TXS_1M,2004/8/12,10:18:00,5338.5,88,
TXS_1M,2004/8/12,10:19:00,5343.48,98,
TXS_1M,2004/8/12,10:20:00,5342.3198,68,
TXS_1M,2004/8/12,10:21:00,5339.8701,124,
TXS_1M,2004/8/12,10:22:00,5337.6099,116,
TXS_1M,2004/8/12,10:23:00,5340.5898,99,
TXS_1M,2004/8/12,10:24:00,5342.79,86,
TXS_1M,2004/8/12,10:25:00,5340.3701,101,
TXS_1M,2004/8/12,10:26:00,5339.6299,97,
TXS_1M,2004/8/12,10:27:00,5340.8501,80,
TXS_1M,2004/8/12,10:28:00,5339.6899,76,
TXS_1M,2004/8/12,10:29:00,5341.3599,114,
TXS_1M,2004/8/12,10:30:00,5337.5298,68,
TXS_1M,2004/8/12,10:31:00,5339.23,78,
TXS_1M,2004/8/12,10:32:00,5340.54,79,
TXS_1M,2004/8/12,10:33:00,5344.5801,93,
TXS_1M,2004/8/12,10:34:00,5347.8799,72,
TXS_1M,2004/8/12,10:35:00,5346.7798,100,
TXS_1M,2004/8/12,10:36:00,5345.02,189,
TXS_1M,2004/8/12,10:37:00,5348.1401,171,
TXS_1M,2004/8/12,10:38:00,5352.52,108,
TXS_1M,2004/8/12,10:39:00,5348.7402,140,
TXS_1M,2004/8/12,10:40:00,5351.3501,142,
TXS_1M,2004/8/12,10:41:00,5351.23,133,
TXS_1M,2004/8/12,10:42:00,5349.5,86,
TXS_1M,2004/8/12,10:43:00,5351.4199,154,
TXS_1M,2004/8/12,10:44:00,5349.27,85,
TXS_1M,2004/8/12,10:45:00,5347.0698,48,
TXS_1M,2004/8/12,10:46:00,5345.2202,49,
TXS_1M,2004/8/12,10:47:00,5344.5801,70,
TXS_1M,2004/8/12,10:48:00,5344.71,52,
TXS_1M,2004/8/12,10:49:00,5350.46,36,
TXS_1M,2004/8/12,10:50:00,5348.6401,53,
TXS_1M,2004/8/12,10:51:00,5349.0801,56,
TXS_1M,2004/8/12,10:52:00,5345.9902,53,
TXS_1M,2004/8/12,10:53:00,5352.23,52,
TXS_1M,2004/8/12,10:54:00,5354.0698,100,
TXS_1M,2004/8/12,10:55:00,5354.8301,77,
TXS_1M,2004/8/12,10:56:00,5356.6001,53,
TXS_1M,2004/8/12,10:57:00,5355.29,109,
TXS_1M,2004/8/12,10:58:00,5358.25,102,
TXS_1M,2004/8/12,10:59:00,5357.9102,75,
TXS_1M,2004/8/12,11:00:00,5359.7202,104,
TXS_1M,2004/8/12,11:01:00,5356.8999,148,
TXS_1M,2004/8/12,11:02:00,5357.1201,120,
TXS_1M,2004/8/12,11:03:00,5358.2002,75,
TXS_1M,2004/8/12,11:04:00,5357.9902,94,
TXS_1M,2004/8/12,11:05:00,5356.1699,128,
TXS_1M,2004/8/12,11:06:00,5355.1899,69,
TXS_1M,2004/8/12,11:07:00,5353.8301,57,
TXS_1M,2004/8/12,11:08:00,5354.0898,94,
TXS_1M,2004/8/12,11:09:00,5352.73,74,
TXS_1M,2004/8/12,11:10:00,5352.79,52,
TXS_1M,2004/8/12,11:11:00,5349.9102,96,
TXS_1M,2004/8/12,11:12:00,5352.0,84,
TXS_1M,2004/8/12,11:13:00,5353.1899,67,
TXS_1M,2004/8/12,11:14:00,5354.5601,68,
TXS_1M,2004/8/12,11:15:00,5358.23,71,
TXS_1M,2004/8/12,11:16:00,5356.9102,107,
TXS_1M,2004/8/12,11:17:00,5358.4302,50,
TXS_1M,2004/8/12,11:18:00,5356.2798,110,
TXS_1M,2004/8/12,11:19:00,5361.75,93,
TXS_1M,2004/8/12,11:20:00,5358.3901,78,
TXS_1M,2004/8/12,11:21:00,5356.9102,87,
TXS_1M,2004/8/12,11:22:00,5358.21,95,
TXS_1M,2004/8/12,11:23:00,5356.0801,75,
TXS_1M,2004/8/12,11:24:00,5355.6099,34,
TXS_1M,2004/8/12,11:25:00,5357.6099,107,
TXS_1M,2004/8/12,11:26:00,5357.1699,79,
TXS_1M,2004/8/12,11:27:00,5353.9702,67,
TXS_1M,2004/8/12,11:28:00,5353.6099,108,
TXS_1M,2004/8/12,11:29:00,5352.4502,62,
TXS_1M,2004/8/12,11:30:00,5350.5698,66,
TXS_1M,2004/8/12,11:31:00,5351.04,35,
TXS_1M,2004/8/12,11:32:00,5350.6299,78,
TXS_1M,2004/8/12,11:33:00,5350.8701,73,
TXS_1M,2004/8/12,11:34:00,5356.2598,66,
TXS_1M,2004/8/12,11:35:00,5354.5098,39,
TXS_1M,2004/8/12,11:36:00,5351.1802,54,
TXS_1M,2004/8/12,11:37:00,5351.8701,66,
TXS_1M,2004/8/12,11:38:00,5354.4502,47,
TXS_1M,2004/8/12,11:39:00,5354.4702,69,
TXS_1M,2004/8/12,11:40:00,5353.0801,95,
TXS_1M,2004/8/12,11:41:00,5355.3101,63,
TXS_1M,2004/8/12,11:42:00,5353.54,116,
TXS_1M,2004/8/12,11:43:00,5357.4902,135,
TXS_1M,2004/8/12,11:44:00,5359.0601,100,
TXS_1M,2004/8/12,11:45:00,5359.3901,68,
TXS_1M,2004/8/12,11:46:00,5358.2798,72,
TXS_1M,2004/8/12,11:47:00,5358.7002,84,
TXS_1M,2004/8/12,11:48:00,5358.0,67,
TXS_1M,2004/8/12,11:49:00,5358.7798,58,
TXS_1M,2004/8/12,11:50:00,5358.6602,78,
TXS_1M,2004/8/12,11:51:00,5360.7998,75,
TXS_1M,2004/8/12,11:52:00,5363.2598,45,
TXS_1M,2004/8/12,11:53:00,5363.2402,105,
TXS_1M,2004/8/12,11:54:00,5358.1899,157,
TXS_1M,2004/8/12,11:55:00,5362.23,107,
TXS_1M,2004/8/12,11:56:00,5360.4199,108,
TXS_1M,2004/8/12,11:57:00,5362.7202,150,
TXS_1M,2004/8/12,11:58:00,5361.3398,105,
TXS_1M,2004/8/12,11:59:00,5364.5698,103,
TXS_1M,2004/8/12,12:00:00,5362.7202,121,
TXS_1M,2004/8/12,12:01:00,5365.6602,85,
TXS_1M,2004/8/12,12:02:00,5366.29,65,
TXS_1M,2004/8/12,12:03:00,5364.6099,78,
TXS_1M,2004/8/12,12:04:00,5367.0601,130,
TXS_1M,2004/8/12,12:05:00,5367.4302,115,
TXS_1M,2004/8/12,12:06:00,5365.4502,87,
TXS_1M,2004/8/12,12:07:00,5368.6602,205,
TXS_1M,2004/8/12,12:08:00,5370.1499,203,
TXS_1M,2004/8/12,12:09:00,5371.3101,111,
TXS_1M,2004/8/12,12:10:00,5372.6099,144,
TXS_1M,2004/8/12,12:11:00,5372.7598,157,
TXS_1M,2004/8/12,12:12:00,5370.25,163,
TXS_1M,2004/8/12,12:13:00,5368.8999,106,
TXS_1M,2004/8/12,12:14:00,5370.71,113,
TXS_1M,2004/8/12,12:15:00,5370.1001,112,
TXS_1M,2004/8/12,12:16:00,5366.8101,91,
TXS_1M,2004/8/12,12:17:00,5364.5898,80,
TXS_1M,2004/8/12,12:18:00,5365.3101,121,
TXS_1M,2004/8/12,12:19:00,5362.46,83,
TXS_1M,2004/8/12,12:20:00,5364.3701,64,
TXS_1M,2004/8/12,12:21:00,5363.9902,116,
TXS_1M,2004/8/12,12:22:00,5362.5298,92,
TXS_1M,2004/8/12,12:23:00,5363.1602,73,
TXS_1M,2004/8/12,12:24:00,5363.3599,72,
TXS_1M,2004/8/12,12:25:00,5365.0298,81,
TXS_1M,2004/8/12,12:26:00,5363.0601,58,
TXS_1M,2004/8/12,12:27:00,5360.5,56,
TXS_1M,2004/8/12,12:28:00,5359.4399,79,
TXS_1M,2004/8/12,12:29:00,5362.2202,110,
TXS_1M,2004/8/12,12:30:00,5361.1099,60,
TXS_1M,2004/8/12,12:31:00,5358.2402,52,
TXS_1M,2004/8/12,12:32:00,5357.98,94,
TXS_1M,2004/8/12,12:33:00,5357.6602,68,
TXS_1M,2004/8/12,12:34:00,5359.27,49,
TXS_1M,2004/8/12,12:35:00,5359.2402,87,
TXS_1M,2004/8/12,12:36:00,5358.6201,106,
TXS_1M,2004/8/12,12:37:00,5360.1299,73,
TXS_1M,2004/8/12,12:38:00,5360.2998,61,
TXS_1M,2004/8/12,12:39:00,5359.6099,86,
TXS_1M,2004/8/12,12:40:00,5359.3701,63,
TXS_1M,2004/8/12,12:41:00,5362.7998,36,
TXS_1M,2004/8/12,12:42:00,5357.2798,79,
TXS_1M,2004/8/12,12:43:00,5362.3599,93,
TXS_1M,2004/8/12,12:44:00,5358.6299,54,
TXS_1M,2004/8/12,12:45:00,5358.4399,89,
TXS_1M,2004/8/12,12:46:00,5358.8501,115,
TXS_1M,2004/8/12,12:47:00,5358.4102,84,
TXS_1M,2004/8/12,12:48:00,5358.4702,38,
TXS_1M,2004/8/12,12:49:00,5355.6899,107,
TXS_1M,2004/8/12,12:50:00,5356.2798,134,
TXS_1M,2004/8/12,12:51:00,5355.8799,108,
TXS_1M,2004/8/12,12:52:00,5355.6802,81,
TXS_1M,2004/8/12,12:53:00,5356.21,125,
TXS_1M,2004/8/12,12:54:00,5355.1802,110,
TXS_1M,2004/8/12,12:55:00,5355.0898,63,
TXS_1M,2004/8/12,12:56:00,5355.6699,97,
TXS_1M,2004/8/12,12:57:00,5356.29,106,
TXS_1M,2004/8/12,12:58:00,5358.8799,64,
TXS_1M,2004/8/12,12:59:00,5361.0,86,
TXS_1M,2004/8/12,13:00:00,5358.5498,125,
TXS_1M,2004/8/12,13:01:00,5359.1201,80,
TXS_1M,2004/8/12,13:02:00,5361.3301,69,
TXS_1M,2004/8/12,13:03:00,5358.7798,104,
TXS_1M,2004/8/12,13:04:00,5357.5698,121,
TXS_1M,2004/8/12,13:05:00,5359.5801,78,
TXS_1M,2004/8/12,13:06:00,5357.23,78,
TXS_1M,2004/8/12,13:07:00,5357.71,122,
TXS_1M,2004/8/12,13:08:00,5356.1699,166,
TXS_1M,2004/8/12,13:09:00,5354.0498,59,
TXS_1M,2004/8/12,13:10:00,5357.48,201,
TXS_1M,2004/8/12,13:11:00,5357.7998,198,
TXS_1M,2004/8/12,13:12:00,5356.7202,116,
TXS_1M,2004/8/12,13:13:00,5355.52,97,
TXS_1M,2004/8/12,13:14:00,5355.02,131,
TXS_1M,2004/8/12,13:15:00,5355.7998,118,
TXS_1M,2004/8/12,13:16:00,5356.4199,101,
TXS_1M,2004/8/12,13:17:00,5357.98,174,
TXS_1M,2004/8/12,13:18:00,5359.6401,156,
TXS_1M,2004/8/12,13:19:00,5357.9399,126,
TXS_1M,2004/8/12,13:20:00,5362.3198,138,
TXS_1M,2004/8/12,13:21:00,5362.5098,224,
TXS_1M,2004/8/12,13:22:00,5360.0698,251,
TXS_1M,2004/8/12,13:23:00,5360.1499,170,
TXS_1M,2004/8/12,13:24:00,5364.54,366,
TXS_1M,2004/8/12,13:25:00,5362.7002,344,
TXS_1M,2004/8/12,13:26:00,5362.7002,0,
TXS_1M,2004/8/12,13:27:00,5362.7002,0,
TXS_1M,2004/8/12,13:28:00,5362.7002,0,
TXS_1M,2004/8/12,13:29:00,5362.7002,0,
TXS_1M,2004/8/12,13:30:00,5368.02,2665,
TXS_1M,2004/8/13,09:00:00,5368.02,207,
TXS_1M,2004/8/13,09:01:00,5332.9902,796,
TXS_1M,2004/8/13,09:02:00,5332.1602,298,
TXS_1M,2004/8/13,09:03:00,5332.8999,300,
TXS_1M,2004/8/13,09:04:00,5339.2598,261,
TXS_1M,2004/8/13,09:05:00,5340.1899,381,
TXS_1M,2004/8/13,09:06:00,5345.1899,337,
TXS_1M,2004/8/13,09:07:00,5344.1699,209,
TXS_1M,2004/8/13,09:08:00,5341.52,300,
TXS_1M,2004/8/13,09:09:00,5341.6001,320,
TXS_1M,2004/8/13,09:10:00,5340.3901,191,
TXS_1M,2004/8/13,09:11:00,5342.3999,180,
TXS_1M,2004/8/13,09:12:00,5340.79,211,
TXS_1M,2004/8/13,09:13:00,5339.5898,200,
TXS_1M,2004/8/13,09:14:00,5338.29,132,
TXS_1M,2004/8/13,09:15:00,5336.4302,183,
TXS_1M,2004/8/13,09:16:00,5335.2798,233,
TXS_1M,2004/8/13,09:17:00,5333.3501,256,
TXS_1M,2004/8/13,09:18:00,5329.2598,231,
TXS_1M,2004/8/13,09:19:00,5331.2002,244,
TXS_1M,2004/8/13,09:20:00,5327.3701,316,
TXS_1M,2004/8/13,09:21:00,5323.9399,187,
TXS_1M,2004/8/13,09:22:00,5321.1499,277,
TXS_1M,2004/8/13,09:23:00,5319.46,283,
TXS_1M,2004/8/13,09:24:00,5316.3799,230,
TXS_1M,2004/8/13,09:25:00,5314.9902,212,
TXS_1M,2004/8/13,09:26:00,5313.7998,268,
TXS_1M,2004/8/13,09:27:00,5315.6401,257,
TXS_1M,2004/8/13,09:28:00,5315.98,160,
TXS_1M,2004/8/13,09:29:00,5322.2798,294,
TXS_1M,2004/8/13,09:30:00,5326.4902,334,
TXS_1M,2004/8/13,09:31:00,5328.96,285,
TXS_1M,2004/8/13,09:32:00,5332.9902,299,
TXS_1M,2004/8/13,09:33:00,5340.73,402,
TXS_1M,2004/8/13,09:34:00,5341.8701,260,
TXS_1M,2004/8/13,09:35:00,5342.1201,172,
TXS_1M,2004/8/13,09:36:00,5343.0498,160,
TXS_1M,2004/8/13,09:37:00,5343.6299,191,
TXS_1M,2004/8/13,09:38:00,5345.2798,180,
TXS_1M,2004/8/13,09:39:00,5344.75,79,
TXS_1M,2004/8/13,09:40:00,5342.2202,155,
TXS_1M,2004/8/13,09:41:00,5344.04,132,
TXS_1M,2004/8/13,09:42:00,5341.6001,103,
TXS_1M,2004/8/13,09:43:00,5344.5298,119,
TXS_1M,2004/8/13,09:44:00,5347.5698,139,
TXS_1M,2004/8/13,09:45:00,5346.5801,131,
TXS_1M,2004/8/13,09:46:00,5346.8101,84,
TXS_1M,2004/8/13,09:47:00,5346.8999,183,
TXS_1M,2004/8/13,09:48:00,5346.96,192,
TXS_1M,2004/8/13,09:49:00,5351.3701,121,
TXS_1M,2004/8/13,09:50:00,5349.3501,160,
TXS_1M,2004/8/13,09:51:00,5356.3101,199,
TXS_1M,2004/8/13,09:52:00,5353.4702,265,
TXS_1M,2004/8/13,09:53:00,5354.8398,197,
TXS_1M,2004/8/13,09:54:00,5359.8198,251,
TXS_1M,2004/8/13,09:55:00,5362.3301,339,
TXS_1M,2004/8/13,09:56:00,5362.5298,201,
TXS_1M,2004/8/13,09:57:00,5367.04,245,
TXS_1M,2004/8/13,09:58:00,5363.6401,279,
TXS_1M,2004/8/13,09:59:00,5364.5098,264,
TXS_1M,2004/8/13,10:00:00,5362.2402,151,
TXS_1M,2004/8/13,10:01:00,5362.3101,234,
TXS_1M,2004/8/13,10:02:00,5359.0698,190,
TXS_1M,2004/8/13,10:03:00,5359.9199,110,
TXS_1M,2004/8/13,10:04:00,5356.46,171,
TXS_1M,2004/8/13,10:05:00,5356.4902,175,
TXS_1M,2004/8/13,10:06:00,5358.6802,146,
TXS_1M,2004/8/13,10:07:00,5358.8198,68,
TXS_1M,2004/8/13,10:08:00,5357.0298,109,
TXS_1M,2004/8/13,10:09:00,5358.1099,101,
TXS_1M,2004/8/13,10:10:00,5354.0898,63,
TXS_1M,2004/8/13,10:11:00,5357.1401,73,
TXS_1M,2004/8/13,10:12:00,5356.3301,84,
TXS_1M,2004/8/13,10:13:00,5355.7598,77,
TXS_1M,2004/8/13,10:14:00,5357.3999,46,
TXS_1M,2004/8/13,10:15:00,5356.0498,90,
TXS_1M,2004/8/13,10:16:00,5357.48,85,
TXS_1M,2004/8/13,10:17:00,5358.8701,66,
TXS_1M,2004/8/13,10:18:00,5356.77,162,
TXS_1M,2004/8/13,10:19:00,5361.3599,194,
TXS_1M,2004/8/13,10:20:00,5364.7402,202,
TXS_1M,2004/8/13,10:21:00,5365.5801,116,
TXS_1M,2004/8/13,10:22:00,5361.79,266,
TXS_1M,2004/8/13,10:23:00,5363.5098,173,
TXS_1M,2004/8/13,10:24:00,5364.0898,117,
TXS_1M,2004/8/13,10:25:00,5362.4902,164,
TXS_1M,2004/8/13,10:26:00,5361.5698,203,
TXS_1M,2004/8/13,10:27:00,5362.52,150,
TXS_1M,2004/8/13,10:28:00,5364.1802,79,
TXS_1M,2004/8/13,10:29:00,5363.46,110,
TXS_1M,2004/8/13,10:30:00,5362.6802,130,
TXS_1M,2004/8/13,10:31:00,5361.3398,70,
TXS_1M,2004/8/13,10:32:00,5362.0,95,
TXS_1M,2004/8/13,10:33:00,5361.2798,124,
TXS_1M,2004/8/13,10:34:00,5362.75,98,
TXS_1M,2004/8/13,10:35:00,5359.54,55,
TXS_1M,2004/8/13,10:36:00,5359.1401,113,
TXS_1M,2004/8/13,10:37:00,5358.6201,148,
TXS_1M,2004/8/13,10:38:00,5359.5098,89,
TXS_1M,2004/8/13,10:39:00,5359.5801,107,
TXS_1M,2004/8/13,10:40:00,5356.3101,109,
TXS_1M,2004/8/13,10:41:00,5358.1299,86,
TXS_1M,2004/8/13,10:42:00,5356.9199,64,
TXS_1M,2004/8/13,10:43:00,5355.2998,97,
TXS_1M,2004/8/13,10:44:00,5356.71,104,
TXS_1M,2004/8/13,10:45:00,5356.9502,58,
TXS_1M,2004/8/13,10:46:00,5355.7402,60,
TXS_1M,2004/8/13,10:47:00,5355.73,80,
TXS_1M,2004/8/13,10:48:00,5355.3999,72,
TXS_1M,2004/8/13,10:49:00,5358.4199,55,
TXS_1M,2004/8/13,10:50:00,5355.6602,98,
TXS_1M,2004/8/13,10:51:00,5355.2598,65,
TXS_1M,2004/8/13,10:52:00,5356.8501,41,
TXS_1M,2004/8/13,10:53:00,5356.5801,63,
TXS_1M,2004/8/13,10:54:00,5360.2002,72,
TXS_1M,2004/8/13,10:55:00,5359.3799,75,
TXS_1M,2004/8/13,10:56:00,5357.3301,70,
TXS_1M,2004/8/13,10:57:00,5360.6802,79,
TXS_1M,2004/8/13,10:58:00,5359.2598,90,
TXS_1M,2004/8/13,10:59:00,5361.0498,76,
TXS_1M,2004/8/13,11:00:00,5362.8198,77,
TXS_1M,2004/8/13,11:01:00,5364.3999,140,
TXS_1M,2004/8/13,11:02:00,5364.4399,125,
TXS_1M,2004/8/13,11:03:00,5365.52,80,
TXS_1M,2004/8/13,11:04:00,5365.96,172,
TXS_1M,2004/8/13,11:05:00,5368.4102,264,
TXS_1M,2004/8/13,11:06:00,5371.1602,165,
TXS_1M,2004/8/13,11:07:00,5374.7598,193,
TXS_1M,2004/8/13,11:08:00,5375.98,250,
TXS_1M,2004/8/13,11:09:00,5376.02,183,
TXS_1M,2004/8/13,11:10:00,5376.5098,148,
TXS_1M,2004/8/13,11:11:00,5376.8198,199,
TXS_1M,2004/8/13,11:12:00,5381.46,174,
TXS_1M,2004/8/13,11:13:00,5384.0,131,
TXS_1M,2004/8/13,11:14:00,5378.5801,122,
TXS_1M,2004/8/13,11:15:00,5379.9702,135,
TXS_1M,2004/8/13,11:16:00,5375.6499,109,
TXS_1M,2004/8/13,11:17:00,5377.98,57,
TXS_1M,2004/8/13,11:18:00,5375.5098,124,
TXS_1M,2004/8/13,11:19:00,5376.2598,128,
TXS_1M,2004/8/13,11:20:00,5375.8599,91,
TXS_1M,2004/8/13,11:21:00,5376.9902,96,
TXS_1M,2004/8/13,11:22:00,5376.0298,104,
TXS_1M,2004/8/13,11:23:00,5375.3301,99,
TXS_1M,2004/8/13,11:24:00,5376.3398,86,
TXS_1M,2004/8/13,11:25:00,5373.2798,82,
TXS_1M,2004/8/13,11:26:00,5373.9302,106,
TXS_1M,2004/8/13,11:27:00,5377.7598,82,
TXS_1M,2004/8/13,11:28:00,5377.3901,72,
TXS_1M,2004/8/13,11:29:00,5374.3198,88,
TXS_1M,2004/8/13,11:30:00,5374.8901,102,
TXS_1M,2004/8/13,11:31:00,5374.6299,47,
TXS_1M,2004/8/13,11:32:00,5378.9102,116,
TXS_1M,2004/8/13,11:33:00,5376.4302,97,
TXS_1M,2004/8/13,11:34:00,5378.48,105,
TXS_1M,2004/8/13,11:35:00,5377.7798,78,
TXS_1M,2004/8/13,11:36:00,5380.8901,108,
TXS_1M,2004/8/13,11:37:00,5378.27,127,
TXS_1M,2004/8/13,11:38:00,5383.46,99,
TXS_1M,2004/8/13,11:39:00,5387.77,301,
TXS_1M,2004/8/13,11:40:00,5388.8101,387,
TXS_1M,2004/8/13,11:41:00,5395.4702,332,
TXS_1M,2004/8/13,11:42:00,5399.96,535,
TXS_1M,2004/8/13,11:43:00,5400.02,396,
TXS_1M,2004/8/13,11:44:00,5404.4199,379,
TXS_1M,2004/8/13,11:45:00,5402.1802,310,
TXS_1M,2004/8/13,11:46:00,5405.5601,361,
TXS_1M,2004/8/13,11:47:00,5402.2202,236,
TXS_1M,2004/8/13,11:48:00,5399.6001,185,
TXS_1M,2004/8/13,11:49:00,5397.1802,208,
TXS_1M,2004/8/13,11:50:00,5396.8701,216,
TXS_1M,2004/8/13,11:51:00,5392.25,176,
TXS_1M,2004/8/13,11:52:00,5394.98,99,
TXS_1M,2004/8/13,11:53:00,5399.1602,144,
TXS_1M,2004/8/13,11:54:00,5401.0298,114,
TXS_1M,2004/8/13,11:55:00,5400.7598,89,
TXS_1M,2004/8/13,11:56:00,5403.3799,105,
TXS_1M,2004/8/13,11:57:00,5397.4302,112,
TXS_1M,2004/8/13,11:58:00,5402.5,170,
TXS_1M,2004/8/13,11:59:00,5398.04,89,
TXS_1M,2004/8/13,12:00:00,5392.4502,155,
TXS_1M,2004/8/13,12:01:00,5394.04,121,
TXS_1M,2004/8/13,12:02:00,5390.3599,100,
TXS_1M,2004/8/13,12:03:00,5389.7402,96,
TXS_1M,2004/8/13,12:04:00,5389.8901,128,
TXS_1M,2004/8/13,12:05:00,5394.1401,153,
TXS_1M,2004/8/13,12:06:00,5395.71,105,
TXS_1M,2004/8/13,12:07:00,5395.1001,96,
TXS_1M,2004/8/13,12:08:00,5391.0098,113,
TXS_1M,2004/8/13,12:09:00,5390.0801,60,
TXS_1M,2004/8/13,12:10:00,5389.1699,91,
TXS_1M,2004/8/13,12:11:00,5390.23,102,
TXS_1M,2004/8/13,12:12:00,5395.0498,75,
TXS_1M,2004/8/13,12:13:00,5391.7998,89,
TXS_1M,2004/8/13,12:14:00,5392.8101,90,
TXS_1M,2004/8/13,12:15:00,5396.1699,127,
TXS_1M,2004/8/13,12:16:00,5397.3198,89,
TXS_1M,2004/8/13,12:17:00,5400.8101,105,
TXS_1M,2004/8/13,12:18:00,5402.3398,244,
TXS_1M,2004/8/13,12:19:00,5400.1401,246,
TXS_1M,2004/8/13,12:20:00,5404.0,146,
TXS_1M,2004/8/13,12:21:00,5404.4302,184,
TXS_1M,2004/8/13,12:22:00,5406.3599,213,
TXS_1M,2004/8/13,12:23:00,5406.3301,135,
TXS_1M,2004/8/13,12:24:00,5408.7598,147,
TXS_1M,2004/8/13,12:25:00,5406.7798,156,
TXS_1M,2004/8/13,12:26:00,5402.3198,151,
TXS_1M,2004/8/13,12:27:00,5399.9902,91,
TXS_1M,2004/8/13,12:28:00,5400.23,148,
TXS_1M,2004/8/13,12:29:00,5396.4902,147,
TXS_1M,2004/8/13,12:30:00,5396.6001,128,
TXS_1M,2004/8/13,12:31:00,5396.0,139,
TXS_1M,2004/8/13,12:32:00,5393.2002,129,
TXS_1M,2004/8/13,12:33:00,5394.3301,130,
TXS_1M,2004/8/13,12:34:00,5388.4302,80,
TXS_1M,2004/8/13,12:35:00,5392.5098,109,
TXS_1M,2004/8/13,12:36:00,5392.8101,114,
TXS_1M,2004/8/13,12:37:00,5390.9399,56,
TXS_1M,2004/8/13,12:38:00,5393.4399,138,
TXS_1M,2004/8/13,12:39:00,5394.5298,114,
TXS_1M,2004/8/13,12:40:00,5392.6499,102,
TXS_1M,2004/8/13,12:41:00,5394.75,52,
TXS_1M,2004/8/13,12:42:00,5394.5601,105,
TXS_1M,2004/8/13,12:43:00,5392.3999,134,
TXS_1M,2004/8/13,12:44:00,5392.1499,126,
TXS_1M,2004/8/13,12:45:00,5391.3501,66,
TXS_1M,2004/8/13,12:46:00,5391.8701,107,
TXS_1M,2004/8/13,12:47:00,5390.52,112,
TXS_1M,2004/8/13,12:48:00,5392.96,60,
TXS_1M,2004/8/13,12:49:00,5390.3901,146,
TXS_1M,2004/8/13,12:50:00,5392.0098,118,
TXS_1M,2004/8/13,12:51:00,5388.9199,80,
TXS_1M,2004/8/13,12:52:00,5386.6602,119,
TXS_1M,2004/8/13,12:53:00,5387.8901,139,
TXS_1M,2004/8/13,12:54:00,5385.52,169,
TXS_1M,2004/8/13,12:55:00,5382.1802,81,
TXS_1M,2004/8/13,12:56:00,5386.29,200,
TXS_1M,2004/8/13,12:57:00,5385.98,156,
TXS_1M,2004/8/13,12:58:00,5385.21,98,
TXS_1M,2004/8/13,12:59:00,5386.2598,91,
TXS_1M,2004/8/13,13:00:00,5383.9702,116,
TXS_1M,2004/8/13,13:01:00,5385.8301,170,
TXS_1M,2004/8/13,13:02:00,5384.3799,87,
TXS_1M,2004/8/13,13:03:00,5388.4502,153,
TXS_1M,2004/8/13,13:04:00,5385.7402,126,
TXS_1M,2004/8/13,13:05:00,5388.2002,80,
TXS_1M,2004/8/13,13:06:00,5389.8999,93,
TXS_1M,2004/8/13,13:07:00,5384.96,105,
TXS_1M,2004/8/13,13:08:00,5385.1699,99,
TXS_1M,2004/8/13,13:09:00,5385.3398,63,
TXS_1M,2004/8/13,13:10:00,5385.3599,159,
TXS_1M,2004/8/13,13:11:00,5389.0601,131,
TXS_1M,2004/8/13,13:12:00,5386.8198,113,
TXS_1M,2004/8/13,13:13:00,5384.6201,103,
TXS_1M,2004/8/13,13:14:00,5383.98,152,
TXS_1M,2004/8/13,13:15:00,5383.1699,146,
TXS_1M,2004/8/13,13:16:00,5382.77,101,
TXS_1M,2004/8/13,13:17:00,5382.7598,221,
TXS_1M,2004/8/13,13:18:00,5381.6699,192,
TXS_1M,2004/8/13,13:19:00,5380.6899,116,
TXS_1M,2004/8/13,13:20:00,5383.6401,144,
TXS_1M,2004/8/13,13:21:00,5379.6899,203,
TXS_1M,2004/8/13,13:22:00,5376.7402,199,
TXS_1M,2004/8/13,13:23:00,5382.1001,179,
TXS_1M,2004/8/13,13:24:00,5383.3701,351,
TXS_1M,2004/8/13,13:25:00,5384.8301,299,
TXS_1M,2004/8/13,13:26:00,5384.8301,0,
TXS_1M,2004/8/13,13:27:00,5384.8301,0,
TXS_1M,2004/8/13,13:28:00,5384.8301,0,
TXS_1M,2004/8/13,13:29:00,5384.8301,0,
TXS_1M,2004/8/13,13:30:00,5389.9302,3995,
TXS_1M,2004/8/16,09:00:00,5389.9302,37,
TXS_1M,2004/8/16,09:01:00,5380.6401,637,
TXS_1M,2004/8/16,09:02:00,5377.6602,228,
TXS_1M,2004/8/16,09:03:00,5372.4399,186,
TXS_1M,2004/8/16,09:04:00,5370.0498,204,
TXS_1M,2004/8/16,09:05:00,5366.23,280,
TXS_1M,2004/8/16,09:06:00,5362.5,278,
TXS_1M,2004/8/16,09:07:00,5362.6499,188,
TXS_1M,2004/8/16,09:08:00,5363.5601,230,
TXS_1M,2004/8/16,09:09:00,5369.23,207,
TXS_1M,2004/8/16,09:10:00,5371.2202,190,
TXS_1M,2004/8/16,09:11:00,5372.8999,246,
TXS_1M,2004/8/16,09:12:00,5377.5,280,
TXS_1M,2004/8/16,09:13:00,5375.9702,261,
TXS_1M,2004/8/16,09:14:00,5379.3501,208,
TXS_1M,2004/8/16,09:15:00,5380.71,262,
TXS_1M,2004/8/16,09:16:00,5379.9102,335,
TXS_1M,2004/8/16,09:17:00,5377.27,196,
TXS_1M,2004/8/16,09:18:00,5379.71,148,
TXS_1M,2004/8/16,09:19:00,5378.6001,196,
TXS_1M,2004/8/16,09:20:00,5378.1001,168,
TXS_1M,2004/8/16,09:21:00,5376.46,91,
TXS_1M,2004/8/16,09:22:00,5374.0898,123,
TXS_1M,2004/8/16,09:23:00,5372.6899,181,
TXS_1M,2004/8/16,09:24:00,5372.9102,136,
TXS_1M,2004/8/16,09:25:00,5371.75,121,
TXS_1M,2004/8/16,09:26:00,5370.6299,152,
TXS_1M,2004/8/16,09:27:00,5370.5698,149,
TXS_1M,2004/8/16,09:28:00,5369.2998,110,
TXS_1M,2004/8/16,09:29:00,5370.9302,112,
TXS_1M,2004/8/16,09:30:00,5372.6499,122,
TXS_1M,2004/8/16,09:31:00,5370.3301,119,
TXS_1M,2004/8/16,09:32:00,5368.8599,100,
TXS_1M,2004/8/16,09:33:00,5370.5098,161,
TXS_1M,2004/8/16,09:34:00,5366.98,168,
TXS_1M,2004/8/16,09:35:00,5366.2402,145,
TXS_1M,2004/8/16,09:36:00,5368.3701,147,
TXS_1M,2004/8/16,09:37:00,5366.6802,163,
TXS_1M,2004/8/16,09:38:00,5369.1099,122,
TXS_1M,2004/8/16,09:39:00,5369.3501,82,
TXS_1M,2004/8/16,09:40:00,5369.2002,117,
TXS_1M,2004/8/16,09:41:00,5372.9702,110,
TXS_1M,2004/8/16,09:42:00,5368.8398,83,
TXS_1M,2004/8/16,09:43:00,5372.1602,88,
TXS_1M,2004/8/16,09:44:00,5371.5801,103,
TXS_1M,2004/8/16,09:45:00,5371.0,72,
TXS_1M,2004/8/16,09:46:00,5370.6001,73,
TXS_1M,2004/8/16,09:47:00,5369.5298,101,
TXS_1M,2004/8/16,09:48:00,5373.27,82,
TXS_1M,2004/8/16,09:49:00,5372.52,67,
TXS_1M,2004/8/16,09:50:00,5368.6201,91,
TXS_1M,2004/8/16,09:51:00,5363.6499,191,
TXS_1M,2004/8/16,09:52:00,5361.6802,226,
TXS_1M,2004/8/16,09:53:00,5357.7402,124,
TXS_1M,2004/8/16,09:54:00,5357.04,234,
TXS_1M,2004/8/16,09:55:00,5360.1802,259,
TXS_1M,2004/8/16,09:56:00,5358.3999,146,
TXS_1M,2004/8/16,09:57:00,5364.4502,165,
TXS_1M,2004/8/16,09:58:00,5361.9902,166,
TXS_1M,2004/8/16,09:59:00,5359.54,142,
TXS_1M,2004/8/16,10:00:00,5360.4502,71,
TXS_1M,2004/8/16,10:01:00,5356.9199,107,
TXS_1M,2004/8/16,10:02:00,5359.1001,108,
TXS_1M,2004/8/16,10:03:00,5357.79,76,
TXS_1M,2004/8/16,10:04:00,5356.29,104,
TXS_1M,2004/8/16,10:05:00,5355.7998,104,
TXS_1M,2004/8/16,10:06:00,5357.73,78,
TXS_1M,2004/8/16,10:07:00,5356.7798,96,
TXS_1M,2004/8/16,10:08:00,5355.1802,103,
TXS_1M,2004/8/16,10:09:00,5356.1899,86,
TXS_1M,2004/8/16,10:10:00,5357.9399,63,
TXS_1M,2004/8/16,10:11:00,5357.0298,83,
TXS_1M,2004/8/16,10:12:00,5356.6401,90,
TXS_1M,2004/8/16,10:13:00,5358.5,79,
TXS_1M,2004/8/16,10:14:00,5357.0601,42,
TXS_1M,2004/8/16,10:15:00,5357.5098,58,
TXS_1M,2004/8/16,10:16:00,5357.1699,96,
TXS_1M,2004/8/16,10:17:00,5358.6001,52,
TXS_1M,2004/8/16,10:18:00,5357.04,63,
TXS_1M,2004/8/16,10:19:00,5360.27,61,
TXS_1M,2004/8/16,10:20:00,5359.1899,58,
TXS_1M,2004/8/16,10:21:00,5356.9702,43,
TXS_1M,2004/8/16,10:22:00,5361.5098,83,
TXS_1M,2004/8/16,10:23:00,5363.79,66,
TXS_1M,2004/8/16,10:24:00,5363.9199,54,
TXS_1M,2004/8/16,10:25:00,5365.9502,47,
TXS_1M,2004/8/16,10:26:00,5365.2598,55,
TXS_1M,2004/8/16,10:27:00,5364.2402,65,
TXS_1M,2004/8/16,10:28:00,5363.2202,58,
TXS_1M,2004/8/16,10:29:00,5365.73,63,
TXS_1M,2004/8/16,10:30:00,5369.0601,69,
TXS_1M,2004/8/16,10:31:00,5368.3901,53,
TXS_1M,2004/8/16,10:32:00,5367.6499,68,
TXS_1M,2004/8/16,10:33:00,5365.4102,86,
TXS_1M,2004/8/16,10:34:00,5365.6401,64,
TXS_1M,2004/8/16,10:35:00,5365.2002,57,
TXS_1M,2004/8/16,10:36:00,5363.5801,69,
TXS_1M,2004/8/16,10:37:00,5366.96,66,
TXS_1M,2004/8/16,10:38:00,5362.9502,45,
TXS_1M,2004/8/16,10:39:00,5365.8999,49,
TXS_1M,2004/8/16,10:40:00,5368.73,67,
TXS_1M,2004/8/16,10:41:00,5365.02,55,
TXS_1M,2004/8/16,10:42:00,5365.4702,40,
TXS_1M,2004/8/16,10:43:00,5366.1299,63,
TXS_1M,2004/8/16,10:44:00,5366.0498,56,
TXS_1M,2004/8/16,10:45:00,5365.4399,41,
TXS_1M,2004/8/16,10:46:00,5363.1201,58,
TXS_1M,2004/8/16,10:47:00,5361.77,67,
TXS_1M,2004/8/16,10:48:00,5362.1499,50,
TXS_1M,2004/8/16,10:49:00,5364.8101,47,
TXS_1M,2004/8/16,10:50:00,5363.54,71,
TXS_1M,2004/8/16,10:51:00,5361.0098,68,
TXS_1M,2004/8/16,10:52:00,5359.5898,56,
TXS_1M,2004/8/16,10:53:00,5360.8599,35,
TXS_1M,2004/8/16,10:54:00,5359.9199,59,
TXS_1M,2004/8/16,10:55:00,5362.4502,87,
TXS_1M,2004/8/16,10:56:00,5360.7002,40,
TXS_1M,2004/8/16,10:57:00,5359.7202,70,
TXS_1M,2004/8/16,10:58:00,5360.8198,51,
TXS_1M,2004/8/16,10:59:00,5363.1001,100,
TXS_1M,2004/8/16,11:00:00,5368.1699,63,
TXS_1M,2004/8/16,11:01:00,5365.8501,103,
TXS_1M,2004/8/16,11:02:00,5367.3999,92,
TXS_1M,2004/8/16,11:03:00,5367.54,72,
TXS_1M,2004/8/16,11:04:00,5362.9702,88,
TXS_1M,2004/8/16,11:05:00,5367.1802,96,
TXS_1M,2004/8/16,11:06:00,5366.8799,56,
TXS_1M,2004/8/16,11:07:00,5362.6802,64,
TXS_1M,2004/8/16,11:08:00,5364.5898,78,
TXS_1M,2004/8/16,11:09:00,5363.3198,45,
TXS_1M,2004/8/16,11:10:00,5364.6299,24,
TXS_1M,2004/8/16,11:11:00,5368.0298,58,
TXS_1M,2004/8/16,11:12:00,5365.6401,77,
TXS_1M,2004/8/16,11:13:00,5366.8599,57,
TXS_1M,2004/8/16,11:14:00,5369.2998,66,
TXS_1M,2004/8/16,11:15:00,5366.48,62,
TXS_1M,2004/8/16,11:16:00,5369.4399,62,
TXS_1M,2004/8/16,11:17:00,5364.8901,36,
TXS_1M,2004/8/16,11:18:00,5364.1201,72,
TXS_1M,2004/8/16,11:19:00,5365.8398,86,
TXS_1M,2004/8/16,11:20:00,5366.2202,71,
TXS_1M,2004/8/16,11:21:00,5364.9102,55,
TXS_1M,2004/8/16,11:22:00,5364.6802,76,
TXS_1M,2004/8/16,11:23:00,5364.4199,71,
TXS_1M,2004/8/16,11:24:00,5363.2202,44,
TXS_1M,2004/8/16,11:25:00,5363.96,81,
TXS_1M,2004/8/16,11:26:00,5369.7202,79,
TXS_1M,2004/8/16,11:27:00,5367.0098,56,
TXS_1M,2004/8/16,11:28:00,5367.5498,124,
TXS_1M,2004/8/16,11:29:00,5368.4102,87,
TXS_1M,2004/8/16,11:30:00,5366.8701,70,
TXS_1M,2004/8/16,11:31:00,5366.1099,51,
TXS_1M,2004/8/16,11:32:00,5363.9702,75,
TXS_1M,2004/8/16,11:33:00,5366.7002,81,
TXS_1M,2004/8/16,11:34:00,5362.6401,69,
TXS_1M,2004/8/16,11:35:00,5364.8999,47,
TXS_1M,2004/8/16,11:36:00,5366.2798,55,
TXS_1M,2004/8/16,11:37:00,5364.71,69,
TXS_1M,2004/8/16,11:38:00,5364.9902,53,
TXS_1M,2004/8/16,11:39:00,5367.8901,68,
TXS_1M,2004/8/16,11:40:00,5364.2002,54,
TXS_1M,2004/8/16,11:41:00,5364.4302,43,
TXS_1M,2004/8/16,11:42:00,5361.4902,50,
TXS_1M,2004/8/16,11:43:00,5361.2402,71,
TXS_1M,2004/8/16,11:44:00,5363.5801,49,
TXS_1M,2004/8/16,11:45:00,5364.1299,24,
TXS_1M,2004/8/16,11:46:00,5364.73,74,
TXS_1M,2004/8/16,11:47:00,5359.8701,86,
TXS_1M,2004/8/16,11:48:00,5359.9199,56,
TXS_1M,2004/8/16,11:49:00,5361.5,64,
TXS_1M,2004/8/16,11:50:00,5363.73,68,
TXS_1M,2004/8/16,11:51:00,5360.5,56,
TXS_1M,2004/8/16,11:52:00,5361.25,39,
TXS_1M,2004/8/16,11:53:00,5358.7998,67,
TXS_1M,2004/8/16,11:54:00,5359.5698,99,
TXS_1M,2004/8/16,11:55:00,5360.1699,62,
TXS_1M,2004/8/16,11:56:00,5361.1699,45,
TXS_1M,2004/8/16,11:57:00,5361.8999,52,
TXS_1M,2004/8/16,11:58:00,5363.5298,49,
TXS_1M,2004/8/16,11:59:00,5363.3701,31,
TXS_1M,2004/8/16,12:00:00,5360.6899,52,
TXS_1M,2004/8/16,12:01:00,5364.5098,52,
TXS_1M,2004/8/16,12:02:00,5360.7402,45,
TXS_1M,2004/8/16,12:03:00,5362.29,43,
TXS_1M,2004/8/16,12:04:00,5363.2998,48,
TXS_1M,2004/8/16,12:05:00,5360.1699,40,
TXS_1M,2004/8/16,12:06:00,5364.75,33,
TXS_1M,2004/8/16,12:07:00,5364.3501,53,
TXS_1M,2004/8/16,12:08:00,5364.8501,64,
TXS_1M,2004/8/16,12:09:00,5367.1401,49,
TXS_1M,2004/8/16,12:10:00,5366.0298,48,
TXS_1M,2004/8/16,12:11:00,5368.5801,63,
TXS_1M,2004/8/16,12:12:00,5368.4302,60,
TXS_1M,2004/8/16,12:13:00,5364.54,34,
TXS_1M,2004/8/16,12:14:00,5364.7598,55,
TXS_1M,2004/8/16,12:15:00,5364.3301,57,
TXS_1M,2004/8/16,12:16:00,5365.5498,52,
TXS_1M,2004/8/16,12:17:00,5366.25,53,
TXS_1M,2004/8/16,12:18:00,5362.3501,80,
TXS_1M,2004/8/16,12:19:00,5363.4302,84,
TXS_1M,2004/8/16,12:20:00,5367.1802,38,
TXS_1M,2004/8/16,12:21:00,5364.71,88,
TXS_1M,2004/8/16,12:22:00,5364.6099,69,
TXS_1M,2004/8/16,12:23:00,5364.9702,47,
TXS_1M,2004/8/16,12:24:00,5366.5298,61,
TXS_1M,2004/8/16,12:25:00,5366.6201,74,
TXS_1M,2004/8/16,12:26:00,5367.8198,80,
TXS_1M,2004/8/16,12:27:00,5367.5,40,
TXS_1M,2004/8/16,12:28:00,5368.27,59,
TXS_1M,2004/8/16,12:29:00,5368.1299,65,
TXS_1M,2004/8/16,12:30:00,5367.3398,59,
TXS_1M,2004/8/16,12:31:00,5368.29,68,
TXS_1M,2004/8/16,12:32:00,5367.4302,61,
TXS_1M,2004/8/16,12:33:00,5366.3999,56,
TXS_1M,2004/8/16,12:34:00,5368.9199,38,
TXS_1M,2004/8/16,12:35:00,5366.8501,58,
TXS_1M,2004/8/16,12:36:00,5365.77,71,
TXS_1M,2004/8/16,12:37:00,5364.1802,54,
TXS_1M,2004/8/16,12:38:00,5362.4102,52,
TXS_1M,2004/8/16,12:39:00,5362.9702,72,
TXS_1M,2004/8/16,12:40:00,5362.7402,61,
TXS_1M,2004/8/16,12:41:00,5362.54,41,
TXS_1M,2004/8/16,12:42:00,5367.6099,58,
TXS_1M,2004/8/16,12:43:00,5364.8101,79,
TXS_1M,2004/8/16,12:44:00,5366.2402,49,
TXS_1M,2004/8/16,12:45:00,5364.9102,58,
TXS_1M,2004/8/16,12:46:00,5362.1099,76,
TXS_1M,2004/8/16,12:47:00,5360.5098,81,
TXS_1M,2004/8/16,12:48:00,5362.4702,45,
TXS_1M,2004/8/16,12:49:00,5362.3599,88,
TXS_1M,2004/8/16,12:50:00,5364.5698,82,
TXS_1M,2004/8/16,12:51:00,5363.4302,70,
TXS_1M,2004/8/16,12:52:00,5364.46,67,
TXS_1M,2004/8/16,12:53:00,5357.0801,100,
TXS_1M,2004/8/16,12:54:00,5360.48,130,
TXS_1M,2004/8/16,12:55:00,5359.2202,61,
TXS_1M,2004/8/16,12:56:00,5359.46,132,
TXS_1M,2004/8/16,12:57:00,5361.7798,106,
TXS_1M,2004/8/16,12:58:00,5360.5298,93,
TXS_1M,2004/8/16,12:59:00,5361.5498,69,
TXS_1M,2004/8/16,13:00:00,5360.04,96,
TXS_1M,2004/8/16,13:01:00,5360.54,116,
TXS_1M,2004/8/16,13:02:00,5356.8901,58,
TXS_1M,2004/8/16,13:03:00,5359.9902,80,
TXS_1M,2004/8/16,13:04:00,5361.2998,107,
TXS_1M,2004/8/16,13:05:00,5360.2598,90,
TXS_1M,2004/8/16,13:06:00,5362.3701,88,
TXS_1M,2004/8/16,13:07:00,5360.5,120,
TXS_1M,2004/8/16,13:08:00,5360.7598,89,
TXS_1M,2004/8/16,13:09:00,5360.7598,69,
TXS_1M,2004/8/16,13:10:00,5362.1299,143,
TXS_1M,2004/8/16,13:11:00,5361.79,111,
TXS_1M,2004/8/16,13:12:00,5361.1099,85,
TXS_1M,2004/8/16,13:13:00,5361.9702,96,
TXS_1M,2004/8/16,13:14:00,5365.1802,127,
TXS_1M,2004/8/16,13:15:00,5363.9702,104,
TXS_1M,2004/8/16,13:16:00,5358.77,76,
TXS_1M,2004/8/16,13:17:00,5358.7002,146,
TXS_1M,2004/8/16,13:18:00,5361.2202,198,
TXS_1M,2004/8/16,13:19:00,5357.8901,157,
TXS_1M,2004/8/16,13:20:00,5355.25,129,
TXS_1M,2004/8/16,13:21:00,5354.3198,199,
TXS_1M,2004/8/16,13:22:00,5357.7402,201,
TXS_1M,2004/8/16,13:23:00,5357.7202,133,
TXS_1M,2004/8/16,13:24:00,5359.46,283,
TXS_1M,2004/8/16,13:25:00,5352.7202,327,
TXS_1M,2004/8/16,13:26:00,5352.7202,0,
TXS_1M,2004/8/16,13:27:00,5352.7202,0,
TXS_1M,2004/8/16,13:28:00,5352.7202,0,
TXS_1M,2004/8/16,13:29:00,5352.7202,0,
TXS_1M,2004/8/16,13:30:00,5352.0098,2073,
TXS_1M,2004/8/17,09:00:00,5352.0098,94,
TXS_1M,2004/8/17,09:01:00,5383.7402,999,
TXS_1M,2004/8/17,09:02:00,5385.6201,414,
TXS_1M,2004/8/17,09:03:00,5389.4399,381,
TXS_1M,2004/8/17,09:04:00,5381.9199,317,
TXS_1M,2004/8/17,09:05:00,5384.25,449,
TXS_1M,2004/8/17,09:06:00,5379.21,402,
TXS_1M,2004/8/17,09:07:00,5383.6499,214,
TXS_1M,2004/8/17,09:08:00,5383.6401,263,
TXS_1M,2004/8/17,09:09:00,5382.96,312,
TXS_1M,2004/8/17,09:10:00,5385.3799,273,
TXS_1M,2004/8/17,09:11:00,5386.5698,199,
TXS_1M,2004/8/17,09:12:00,5389.3599,309,
TXS_1M,2004/8/17,09:13:00,5391.3599,266,
TXS_1M,2004/8/17,09:14:00,5390.8101,189,
TXS_1M,2004/8/17,09:15:00,5389.1499,254,
TXS_1M,2004/8/17,09:16:00,5388.7998,278,
TXS_1M,2004/8/17,09:17:00,5384.6099,175,
TXS_1M,2004/8/17,09:18:00,5383.6802,132,
TXS_1M,2004/8/17,09:19:00,5384.7598,255,
TXS_1M,2004/8/17,09:20:00,5383.2402,198,
TXS_1M,2004/8/17,09:21:00,5375.0801,145,
TXS_1M,2004/8/17,09:22:00,5374.8901,169,
TXS_1M,2004/8/17,09:23:00,5373.7598,216,
TXS_1M,2004/8/17,09:24:00,5373.3501,173,
TXS_1M,2004/8/17,09:25:00,5370.8301,136,
TXS_1M,2004/8/17,09:26:00,5370.8101,222,
TXS_1M,2004/8/17,09:27:00,5368.1899,198,
TXS_1M,2004/8/17,09:28:00,5370.7598,243,
TXS_1M,2004/8/17,09:29:00,5366.4702,260,
TXS_1M,2004/8/17,09:30:00,5364.2598,238,
TXS_1M,2004/8/17,09:31:00,5366.04,183,
TXS_1M,2004/8/17,09:32:00,5364.1401,138,
TXS_1M,2004/8/17,09:33:00,5368.3101,184,
TXS_1M,2004/8/17,09:34:00,5366.96,183,
TXS_1M,2004/8/17,09:35:00,5368.3599,111,
TXS_1M,2004/8/17,09:36:00,5372.9199,110,
TXS_1M,2004/8/17,09:37:00,5370.3198,119,
TXS_1M,2004/8/17,09:38:00,5372.5801,111,
TXS_1M,2004/8/17,09:39:00,5369.5098,104,
TXS_1M,2004/8/17,09:40:00,5369.4399,143,
TXS_1M,2004/8/17,09:41:00,5372.5801,111,
TXS_1M,2004/8/17,09:42:00,5371.7002,68,
TXS_1M,2004/8/17,09:43:00,5370.0498,106,
TXS_1M,2004/8/17,09:44:00,5367.6899,133,
TXS_1M,2004/8/17,09:45:00,5367.75,99,
TXS_1M,2004/8/17,09:46:00,5366.54,70,
TXS_1M,2004/8/17,09:47:00,5366.2202,123,
TXS_1M,2004/8/17,09:48:00,5367.1201,148,
TXS_1M,2004/8/17,09:49:00,5366.7002,103,
TXS_1M,2004/8/17,09:50:00,5365.79,99,
TXS_1M,2004/8/17,09:51:00,5363.1401,134,
TXS_1M,2004/8/17,09:52:00,5362.8799,138,
TXS_1M,2004/8/17,09:53:00,5361.1001,95,
TXS_1M,2004/8/17,09:54:00,5359.5,148,
TXS_1M,2004/8/17,09:55:00,5359.0698,137,
TXS_1M,2004/8/17,09:56:00,5359.3901,121,
TXS_1M,2004/8/17,09:57:00,5357.2598,174,
TXS_1M,2004/8/17,09:58:00,5354.5098,210,
TXS_1M,2004/8/17,09:59:00,5361.5098,207,
TXS_1M,2004/8/17,10:00:00,5358.77,207,
TXS_1M,2004/8/17,10:01:00,5357.7798,192,
TXS_1M,2004/8/17,10:02:00,5358.2202,182,
TXS_1M,2004/8/17,10:03:00,5357.96,82,
TXS_1M,2004/8/17,10:04:00,5358.1001,150,
TXS_1M,2004/8/17,10:05:00,5359.52,115,
TXS_1M,2004/8/17,10:06:00,5359.9902,95,
TXS_1M,2004/8/17,10:07:00,5358.5298,85,
TXS_1M,2004/8/17,10:08:00,5356.98,107,
TXS_1M,2004/8/17,10:09:00,5358.9902,89,
TXS_1M,2004/8/17,10:10:00,5358.4302,67,
TXS_1M,2004/8/17,10:11:00,5357.2002,85,
TXS_1M,2004/8/17,10:12:00,5353.3101,132,
TXS_1M,2004/8/17,10:13:00,5354.1299,95,
TXS_1M,2004/8/17,10:14:00,5356.8901,92,
TXS_1M,2004/8/17,10:15:00,5357.4102,121,
TXS_1M,2004/8/17,10:16:00,5355.52,217,
TXS_1M,2004/8/17,10:17:00,5351.54,121,
TXS_1M,2004/8/17,10:18:00,5350.4199,110,
TXS_1M,2004/8/17,10:19:00,5347.7002,141,
TXS_1M,2004/8/17,10:20:00,5347.0601,131,
TXS_1M,2004/8/17,10:21:00,5344.8901,95,
TXS_1M,2004/8/17,10:22:00,5343.7998,266,
TXS_1M,2004/8/17,10:23:00,5341.1201,287,
TXS_1M,2004/8/17,10:24:00,5345.7202,185,
TXS_1M,2004/8/17,10:25:00,5344.73,228,
TXS_1M,2004/8/17,10:26:00,5345.1201,194,
TXS_1M,2004/8/17,10:27:00,5344.96,123,
TXS_1M,2004/8/17,10:28:00,5342.6201,79,
TXS_1M,2004/8/17,10:29:00,5342.46,101,
TXS_1M,2004/8/17,10:30:00,5343.3901,147,
TXS_1M,2004/8/17,10:31:00,5342.5498,54,
TXS_1M,2004/8/17,10:32:00,5341.2998,93,
TXS_1M,2004/8/17,10:33:00,5341.3398,84,
TXS_1M,2004/8/17,10:34:00,5344.77,90,
TXS_1M,2004/8/17,10:35:00,5350.1299,76,
TXS_1M,2004/8/17,10:36:00,5351.4199,93,
TXS_1M,2004/8/17,10:37:00,5350.3101,118,
TXS_1M,2004/8/17,10:38:00,5349.8901,75,
TXS_1M,2004/8/17,10:39:00,5353.2798,78,
TXS_1M,2004/8/17,10:40:00,5352.2798,101,
TXS_1M,2004/8/17,10:41:00,5355.9702,113,
TXS_1M,2004/8/17,10:42:00,5357.6001,68,
TXS_1M,2004/8/17,10:43:00,5357.6499,134,
TXS_1M,2004/8/17,10:44:00,5355.9502,135,
TXS_1M,2004/8/17,10:45:00,5356.6201,84,
TXS_1M,2004/8/17,10:46:00,5356.5298,92,
TXS_1M,2004/8/17,10:47:00,5353.23,153,
TXS_1M,2004/8/17,10:48:00,5354.1602,86,
TXS_1M,2004/8/17,10:49:00,5355.21,69,
TXS_1M,2004/8/17,10:50:00,5357.0801,70,
TXS_1M,2004/8/17,10:51:00,5358.2998,89,
TXS_1M,2004/8/17,10:52:00,5356.2002,58,
TXS_1M,2004/8/17,10:53:00,5358.6499,68,
TXS_1M,2004/8/17,10:54:00,5358.9902,93,
TXS_1M,2004/8/17,10:55:00,5363.0498,132,
TXS_1M,2004/8/17,10:56:00,5361.77,62,
TXS_1M,2004/8/17,10:57:00,5364.9399,141,
TXS_1M,2004/8/17,10:58:00,5366.3301,126,
TXS_1M,2004/8/17,10:59:00,5362.02,111,
TXS_1M,2004/8/17,11:00:00,5367.1401,174,
TXS_1M,2004/8/17,11:01:00,5365.8901,151,
TXS_1M,2004/8/17,11:02:00,5364.9102,134,
TXS_1M,2004/8/17,11:03:00,5365.5801,95,
TXS_1M,2004/8/17,11:04:00,5368.7002,134,
TXS_1M,2004/8/17,11:05:00,5359.7598,185,
TXS_1M,2004/8/17,11:06:00,5360.0298,94,
TXS_1M,2004/8/17,11:07:00,5354.6802,114,
TXS_1M,2004/8/17,11:08:00,5355.79,122,
TXS_1M,2004/8/17,11:09:00,5360.8101,77,
TXS_1M,2004/8/17,11:10:00,5362.6699,48,
TXS_1M,2004/8/17,11:11:00,5365.9102,57,
TXS_1M,2004/8/17,11:12:00,5360.2002,70,
TXS_1M,2004/8/17,11:13:00,5357.3901,53,
TXS_1M,2004/8/17,11:14:00,5359.3301,58,
TXS_1M,2004/8/17,11:15:00,5361.8999,61,
TXS_1M,2004/8/17,11:16:00,5363.2402,64,
TXS_1M,2004/8/17,11:17:00,5362.1001,42,
TXS_1M,2004/8/17,11:18:00,5366.1099,83,
TXS_1M,2004/8/17,11:19:00,5366.0,95,
TXS_1M,2004/8/17,11:20:00,5363.4302,105,
TXS_1M,2004/8/17,11:21:00,5363.1001,91,
TXS_1M,2004/8/17,11:22:00,5363.77,142,
TXS_1M,2004/8/17,11:23:00,5368.1602,119,
TXS_1M,2004/8/17,11:24:00,5364.6099,70,
TXS_1M,2004/8/17,11:25:00,5363.9302,121,
TXS_1M,2004/8/17,11:26:00,5365.9199,97,
TXS_1M,2004/8/17,11:27:00,5368.1802,86,
TXS_1M,2004/8/17,11:28:00,5363.9302,88,
TXS_1M,2004/8/17,11:29:00,5367.3599,107,
TXS_1M,2004/8/17,11:30:00,5363.6699,76,
TXS_1M,2004/8/17,11:31:00,5365.1099,42,
TXS_1M,2004/8/17,11:32:00,5365.8301,76,
TXS_1M,2004/8/17,11:33:00,5368.9502,59,
TXS_1M,2004/8/17,11:34:00,5368.2002,46,
TXS_1M,2004/8/17,11:35:00,5370.8701,44,
TXS_1M,2004/8/17,11:36:00,5368.9702,62,
TXS_1M,2004/8/17,11:37:00,5370.3101,90,
TXS_1M,2004/8/17,11:38:00,5371.6802,34,
TXS_1M,2004/8/17,11:39:00,5370.9902,93,
TXS_1M,2004/8/17,11:40:00,5370.4502,98,
TXS_1M,2004/8/17,11:41:00,5373.8901,67,
TXS_1M,2004/8/17,11:42:00,5372.7998,72,
TXS_1M,2004/8/17,11:43:00,5373.0898,88,
TXS_1M,2004/8/17,11:44:00,5371.27,76,
TXS_1M,2004/8/17,11:45:00,5371.1602,52,
TXS_1M,2004/8/17,11:46:00,5371.1401,87,
TXS_1M,2004/8/17,11:47:00,5368.8101,80,
TXS_1M,2004/8/17,11:48:00,5367.1201,53,
TXS_1M,2004/8/17,11:49:00,5368.5601,95,
TXS_1M,2004/8/17,11:50:00,5367.0098,132,
TXS_1M,2004/8/17,11:51:00,5367.9399,74,
TXS_1M,2004/8/17,11:52:00,5368.02,67,
TXS_1M,2004/8/17,11:53:00,5366.75,105,
TXS_1M,2004/8/17,11:54:00,5365.9399,121,
TXS_1M,2004/8/17,11:55:00,5364.0801,52,
TXS_1M,2004/8/17,11:56:00,5363.6401,83,
TXS_1M,2004/8/17,11:57:00,5365.6201,117,
TXS_1M,2004/8/17,11:58:00,5364.6602,85,
TXS_1M,2004/8/17,11:59:00,5364.6899,46,
TXS_1M,2004/8/17,12:00:00,5362.3501,71,
TXS_1M,2004/8/17,12:01:00,5367.29,74,
TXS_1M,2004/8/17,12:02:00,5364.1802,56,
TXS_1M,2004/8/17,12:03:00,5368.9399,62,
TXS_1M,2004/8/17,12:04:00,5370.2402,54,
TXS_1M,2004/8/17,12:05:00,5367.98,63,
TXS_1M,2004/8/17,12:06:00,5369.8799,50,
TXS_1M,2004/8/17,12:07:00,5368.8799,89,
TXS_1M,2004/8/17,12:08:00,5367.0498,69,
TXS_1M,2004/8/17,12:09:00,5368.96,49,
TXS_1M,2004/8/17,12:10:00,5366.9702,60,
TXS_1M,2004/8/17,12:11:00,5367.6699,57,
TXS_1M,2004/8/17,12:12:00,5366.8901,82,
TXS_1M,2004/8/17,12:13:00,5364.2598,56,
TXS_1M,2004/8/17,12:14:00,5364.1499,80,
TXS_1M,2004/8/17,12:15:00,5363.4302,73,
TXS_1M,2004/8/17,12:16:00,5365.25,54,
TXS_1M,2004/8/17,12:17:00,5365.96,47,
TXS_1M,2004/8/17,12:18:00,5364.8198,73,
TXS_1M,2004/8/17,12:19:00,5362.1099,59,
TXS_1M,2004/8/17,12:20:00,5366.29,50,
TXS_1M,2004/8/17,12:21:00,5364.6401,97,
TXS_1M,2004/8/17,12:22:00,5362.7798,86,
TXS_1M,2004/8/17,12:23:00,5363.6899,63,
TXS_1M,2004/8/17,12:24:00,5363.52,40,
TXS_1M,2004/8/17,12:25:00,5365.1299,75,
TXS_1M,2004/8/17,12:26:00,5365.48,72,
TXS_1M,2004/8/17,12:27:00,5367.0801,51,
TXS_1M,2004/8/17,12:28:00,5365.3398,126,
TXS_1M,2004/8/17,12:29:00,5368.5801,78,
TXS_1M,2004/8/17,12:30:00,5369.5098,67,
TXS_1M,2004/8/17,12:31:00,5366.8501,59,
TXS_1M,2004/8/17,12:32:00,5366.1401,100,
TXS_1M,2004/8/17,12:33:00,5364.5,62,
TXS_1M,2004/8/17,12:34:00,5359.6499,56,
TXS_1M,2004/8/17,12:35:00,5359.1201,86,
TXS_1M,2004/8/17,12:36:00,5360.3901,124,
TXS_1M,2004/8/17,12:37:00,5358.3198,56,
TXS_1M,2004/8/17,12:38:00,5362.52,97,
TXS_1M,2004/8/17,12:39:00,5359.4502,116,
TXS_1M,2004/8/17,12:40:00,5360.5498,93,
TXS_1M,2004/8/17,12:41:00,5359.4702,75,
TXS_1M,2004/8/17,12:42:00,5360.9399,122,
TXS_1M,2004/8/17,12:43:00,5361.7402,121,
TXS_1M,2004/8/17,12:44:00,5361.8101,90,
TXS_1M,2004/8/17,12:45:00,5361.8501,50,
TXS_1M,2004/8/17,12:46:00,5361.1699,157,
TXS_1M,2004/8/17,12:47:00,5361.8198,89,
TXS_1M,2004/8/17,12:48:00,5360.1299,57,
TXS_1M,2004/8/17,12:49:00,5360.6499,97,
TXS_1M,2004/8/17,12:50:00,5354.5601,70,
TXS_1M,2004/8/17,12:51:00,5353.1299,74,
TXS_1M,2004/8/17,12:52:00,5354.98,122,
TXS_1M,2004/8/17,12:53:00,5355.52,159,
TXS_1M,2004/8/17,12:54:00,5350.79,129,
TXS_1M,2004/8/17,12:55:00,5352.8101,114,
TXS_1M,2004/8/17,12:56:00,5349.2798,169,
TXS_1M,2004/8/17,12:57:00,5347.73,138,
TXS_1M,2004/8/17,12:58:00,5350.0898,98,
TXS_1M,2004/8/17,12:59:00,5348.3398,97,
TXS_1M,2004/8/17,13:00:00,5355.8599,134,
TXS_1M,2004/8/17,13:01:00,5355.1201,145,
TXS_1M,2004/8/17,13:02:00,5352.4502,84,
TXS_1M,2004/8/17,13:03:00,5349.6201,122,
TXS_1M,2004/8/17,13:04:00,5352.5898,107,
TXS_1M,2004/8/17,13:05:00,5352.48,82,
TXS_1M,2004/8/17,13:06:00,5347.6099,97,
TXS_1M,2004/8/17,13:07:00,5350.3901,117,
TXS_1M,2004/8/17,13:08:00,5348.5698,113,
TXS_1M,2004/8/17,13:09:00,5346.6499,70,
TXS_1M,2004/8/17,13:10:00,5349.7202,172,
TXS_1M,2004/8/17,13:11:00,5345.3999,148,
TXS_1M,2004/8/17,13:12:00,5347.9702,100,
TXS_1M,2004/8/17,13:13:00,5346.25,130,
TXS_1M,2004/8/17,13:14:00,5346.8398,183,
TXS_1M,2004/8/17,13:15:00,5347.8398,224,
TXS_1M,2004/8/17,13:16:00,5343.7598,115,
TXS_1M,2004/8/17,13:17:00,5349.4302,224,
TXS_1M,2004/8/17,13:18:00,5348.7598,236,
TXS_1M,2004/8/17,13:19:00,5345.5498,159,
TXS_1M,2004/8/17,13:20:00,5350.04,142,
TXS_1M,2004/8/17,13:21:00,5347.46,200,
TXS_1M,2004/8/17,13:22:00,5350.3799,158,
TXS_1M,2004/8/17,13:23:00,5347.6499,175,
TXS_1M,2004/8/17,13:24:00,5346.96,310,
TXS_1M,2004/8/17,13:25:00,5346.8198,292,
TXS_1M,2004/8/17,13:26:00,5346.8198,0,
TXS_1M,2004/8/17,13:27:00,5346.8198,0,
TXS_1M,2004/8/17,13:28:00,5346.8198,0,
TXS_1M,2004/8/17,13:29:00,5346.8198,0,
TXS_1M,2004/8/17,13:30:00,5342.4902,2214,
TXS_1M,2004/8/18,09:00:00,5342.4902,57,
TXS_1M,2004/8/18,09:01:00,5349.2402,1042,
TXS_1M,2004/8/18,09:02:00,5347.6299,315,
TXS_1M,2004/8/18,09:03:00,5348.5801,206,
TXS_1M,2004/8/18,09:04:00,5344.0098,280,
TXS_1M,2004/8/18,09:05:00,5344.5601,365,
TXS_1M,2004/8/18,09:06:00,5342.9502,326,
TXS_1M,2004/8/18,09:07:00,5342.2202,318,
TXS_1M,2004/8/18,09:08:00,5343.6699,314,
TXS_1M,2004/8/18,09:09:00,5350.8799,366,
TXS_1M,2004/8/18,09:10:00,5351.8599,325,
TXS_1M,2004/8/18,09:11:00,5355.73,237,
TXS_1M,2004/8/18,09:12:00,5349.9399,320,
TXS_1M,2004/8/18,09:13:00,5350.5698,341,
TXS_1M,2004/8/18,09:14:00,5347.5698,205,
TXS_1M,2004/8/18,09:15:00,5349.3901,265,
TXS_1M,2004/8/18,09:16:00,5348.4302,299,
TXS_1M,2004/8/18,09:17:00,5341.6201,220,
TXS_1M,2004/8/18,09:18:00,5340.98,234,
TXS_1M,2004/8/18,09:19:00,5337.1899,334,
TXS_1M,2004/8/18,09:20:00,5334.5698,330,
TXS_1M,2004/8/18,09:21:00,5334.9302,271,
TXS_1M,2004/8/18,09:22:00,5337.9399,371,
TXS_1M,2004/8/18,09:23:00,5338.3101,365,
TXS_1M,2004/8/18,09:24:00,5336.0801,317,
TXS_1M,2004/8/18,09:25:00,5334.1099,285,
TXS_1M,2004/8/18,09:26:00,5330.5801,344,
TXS_1M,2004/8/18,09:27:00,5327.5801,272,
TXS_1M,2004/8/18,09:28:00,5324.5801,225,
TXS_1M,2004/8/18,09:29:00,5319.9702,301,
TXS_1M,2004/8/18,09:30:00,5321.1201,374,
TXS_1M,2004/8/18,09:31:00,5318.1001,271,
TXS_1M,2004/8/18,09:32:00,5315.52,264,
TXS_1M,2004/8/18,09:33:00,5311.1499,398,
TXS_1M,2004/8/18,09:34:00,5307.6001,374,
TXS_1M,2004/8/18,09:35:00,5306.79,239,
TXS_1M,2004/8/18,09:36:00,5304.6099,378,
TXS_1M,2004/8/18,09:37:00,5303.23,366,
TXS_1M,2004/8/18,09:38:00,5299.6201,348,
TXS_1M,2004/8/18,09:39:00,5301.6899,309,
TXS_1M,2004/8/18,09:40:00,5300.5498,413,
TXS_1M,2004/8/18,09:41:00,5304.9902,313,
TXS_1M,2004/8/18,09:42:00,5307.8999,193,
TXS_1M,2004/8/18,09:43:00,5311.6201,384,
TXS_1M,2004/8/18,09:44:00,5318.2202,390,
TXS_1M,2004/8/18,09:45:00,5321.5098,325,
TXS_1M,2004/8/18,09:46:00,5321.6299,275,
TXS_1M,2004/8/18,09:47:00,5321.3198,366,
TXS_1M,2004/8/18,09:48:00,5322.6802,244,
TXS_1M,2004/8/18,09:49:00,5321.7798,136,
TXS_1M,2004/8/18,09:50:00,5323.9102,184,
TXS_1M,2004/8/18,09:51:00,5319.9902,208,
TXS_1M,2004/8/18,09:52:00,5321.5,190,
TXS_1M,2004/8/18,09:53:00,5323.0801,180,
TXS_1M,2004/8/18,09:54:00,5323.9902,246,
TXS_1M,2004/8/18,09:55:00,5323.54,158,
TXS_1M,2004/8/18,09:56:00,5325.9302,107,
TXS_1M,2004/8/18,09:57:00,5325.3301,146,
TXS_1M,2004/8/18,09:58:00,5324.8501,123,
TXS_1M,2004/8/18,09:59:00,5322.2002,128,
TXS_1M,2004/8/18,10:00:00,5327.9902,153,
TXS_1M,2004/8/18,10:01:00,5324.0298,182,
TXS_1M,2004/8/18,10:02:00,5324.6201,196,
TXS_1M,2004/8/18,10:03:00,5327.6699,99,
TXS_1M,2004/8/18,10:04:00,5333.0801,178,
TXS_1M,2004/8/18,10:05:00,5337.0601,255,
TXS_1M,2004/8/18,10:06:00,5340.2998,385,
TXS_1M,2004/8/18,10:07:00,5342.3101,380,
TXS_1M,2004/8/18,10:08:00,5348.2402,566,
TXS_1M,2004/8/18,10:09:00,5348.6201,545,
TXS_1M,2004/8/18,10:10:00,5353.1099,436,
TXS_1M,2004/8/18,10:11:00,5356.6602,497,
TXS_1M,2004/8/18,10:12:00,5362.5601,368,
TXS_1M,2004/8/18,10:13:00,5362.8398,355,
TXS_1M,2004/8/18,10:14:00,5372.8301,487,
TXS_1M,2004/8/18,10:15:00,5387.1001,638,
TXS_1M,2004/8/18,10:16:00,5390.6899,555,
TXS_1M,2004/8/18,10:17:00,5392.3901,445,
TXS_1M,2004/8/18,10:18:00,5393.8599,583,
TXS_1M,2004/8/18,10:19:00,5396.4102,644,
TXS_1M,2004/8/18,10:20:00,5394.4702,473,
TXS_1M,2004/8/18,10:21:00,5396.5098,502,
TXS_1M,2004/8/18,10:22:00,5392.4399,698,
TXS_1M,2004/8/18,10:23:00,5397.8101,518,
TXS_1M,2004/8/18,10:24:00,5389.8799,344,
TXS_1M,2004/8/18,10:25:00,5388.4199,350,
TXS_1M,2004/8/18,10:26:00,5386.1699,358,
TXS_1M,2004/8/18,10:27:00,5382.8101,228,
TXS_1M,2004/8/18,10:28:00,5381.1899,218,
TXS_1M,2004/8/18,10:29:00,5382.46,324,
TXS_1M,2004/8/18,10:30:00,5385.9702,260,
TXS_1M,2004/8/18,10:31:00,5389.8701,210,
TXS_1M,2004/8/18,10:32:00,5381.73,172,
TXS_1M,2004/8/18,10:33:00,5386.3301,205,
TXS_1M,2004/8/18,10:34:00,5390.79,197,
TXS_1M,2004/8/18,10:35:00,5385.9902,128,
TXS_1M,2004/8/18,10:36:00,5386.6499,193,
TXS_1M,2004/8/18,10:37:00,5389.1201,225,
TXS_1M,2004/8/18,10:38:00,5391.4502,162,
TXS_1M,2004/8/18,10:39:00,5386.6899,158,
TXS_1M,2004/8/18,10:40:00,5386.7202,133,
TXS_1M,2004/8/18,10:41:00,5385.2998,165,
TXS_1M,2004/8/18,10:42:00,5387.3398,95,
TXS_1M,2004/8/18,10:43:00,5392.21,258,
TXS_1M,2004/8/18,10:44:00,5389.0298,221,
TXS_1M,2004/8/18,10:45:00,5386.4302,172,
TXS_1M,2004/8/18,10:46:00,5389.8799,207,
TXS_1M,2004/8/18,10:47:00,5393.71,306,
TXS_1M,2004/8/18,10:48:00,5399.9399,313,
TXS_1M,2004/8/18,10:49:00,5403.8999,372,
TXS_1M,2004/8/18,10:50:00,5410.5098,922,
TXS_1M,2004/8/18,10:51:00,5416.98,796,
TXS_1M,2004/8/18,10:52:00,5418.8901,703,
TXS_1M,2004/8/18,10:53:00,5424.4902,737,
TXS_1M,2004/8/18,10:54:00,5426.4302,702,
TXS_1M,2004/8/18,10:55:00,5423.0698,434,
TXS_1M,2004/8/18,10:56:00,5424.1499,344,
TXS_1M,2004/8/18,10:57:00,5427.3398,411,
TXS_1M,2004/8/18,10:58:00,5417.5,449,
TXS_1M,2004/8/18,10:59:00,5418.3901,296,
TXS_1M,2004/8/18,11:00:00,5413.25,376,
TXS_1M,2004/8/18,11:01:00,5409.1499,283,
TXS_1M,2004/8/18,11:02:00,5409.3101,239,
TXS_1M,2004/8/18,11:03:00,5406.27,146,
TXS_1M,2004/8/18,11:04:00,5410.4399,239,
TXS_1M,2004/8/18,11:05:00,5408.3501,155,
TXS_1M,2004/8/18,11:06:00,5410.54,129,
TXS_1M,2004/8/18,11:07:00,5412.04,188,
TXS_1M,2004/8/18,11:08:00,5415.8101,308,
TXS_1M,2004/8/18,11:09:00,5417.4102,232,
TXS_1M,2004/8/18,11:10:00,5414.6099,135,
TXS_1M,2004/8/18,11:11:00,5417.1699,303,
TXS_1M,2004/8/18,11:12:00,5423.8599,270,
TXS_1M,2004/8/18,11:13:00,5423.79,223,
TXS_1M,2004/8/18,11:14:00,5425.8799,220,
TXS_1M,2004/8/18,11:15:00,5426.6699,257,
TXS_1M,2004/8/18,11:16:00,5422.46,228,
TXS_1M,2004/8/18,11:17:00,5424.7202,136,
TXS_1M,2004/8/18,11:18:00,5420.9702,311,
TXS_1M,2004/8/18,11:19:00,5418.4302,221,
TXS_1M,2004/8/18,11:20:00,5418.2402,129,
TXS_1M,2004/8/18,11:21:00,5421.25,135,
TXS_1M,2004/8/18,11:22:00,5420.1201,188,
TXS_1M,2004/8/18,11:23:00,5418.1499,186,
TXS_1M,2004/8/18,11:24:00,5417.6001,156,
TXS_1M,2004/8/18,11:25:00,5415.6699,185,
TXS_1M,2004/8/18,11:26:00,5419.5601,269,
TXS_1M,2004/8/18,11:27:00,5416.6099,180,
TXS_1M,2004/8/18,11:28:00,5419.3701,246,
TXS_1M,2004/8/18,11:29:00,5416.5801,182,
TXS_1M,2004/8/18,11:30:00,5417.9702,195,
TXS_1M,2004/8/18,11:31:00,5415.0698,89,
TXS_1M,2004/8/18,11:32:00,5416.02,119,
TXS_1M,2004/8/18,11:33:00,5415.9199,152,
TXS_1M,2004/8/18,11:34:00,5414.2598,80,
TXS_1M,2004/8/18,11:35:00,5414.4302,103,
TXS_1M,2004/8/18,11:36:00,5411.1401,154,
TXS_1M,2004/8/18,11:37:00,5412.0298,104,
TXS_1M,2004/8/18,11:38:00,5409.8799,97,
TXS_1M,2004/8/18,11:39:00,5408.8398,121,
TXS_1M,2004/8/18,11:40:00,5406.5698,154,
TXS_1M,2004/8/18,11:41:00,5407.5,92,
TXS_1M,2004/8/18,11:42:00,5407.8599,134,
TXS_1M,2004/8/18,11:43:00,5409.8301,162,
TXS_1M,2004/8/18,11:44:00,5409.5098,146,
TXS_1M,2004/8/18,11:45:00,5411.9302,78,
TXS_1M,2004/8/18,11:46:00,5413.2002,169,
TXS_1M,2004/8/18,11:47:00,5414.8198,214,
TXS_1M,2004/8/18,11:48:00,5412.77,75,
TXS_1M,2004/8/18,11:49:00,5417.4102,94,
TXS_1M,2004/8/18,11:50:00,5417.5601,138,
TXS_1M,2004/8/18,11:51:00,5418.3501,141,
TXS_1M,2004/8/18,11:52:00,5414.8701,81,
TXS_1M,2004/8/18,11:53:00,5415.1401,124,
TXS_1M,2004/8/18,11:54:00,5416.77,132,
TXS_1M,2004/8/18,11:55:00,5414.3999,123,
TXS_1M,2004/8/18,11:56:00,5416.1802,115,
TXS_1M,2004/8/18,11:57:00,5418.1401,209,
TXS_1M,2004/8/18,11:58:00,5417.2202,148,
TXS_1M,2004/8/18,11:59:00,5421.98,189,
TXS_1M,2004/8/18,12:00:00,5420.46,134,
TXS_1M,2004/8/18,12:01:00,5420.8701,139,
TXS_1M,2004/8/18,12:02:00,5420.0098,84,
TXS_1M,2004/8/18,12:03:00,5422.1001,106,
TXS_1M,2004/8/18,12:04:00,5421.8599,147,
TXS_1M,2004/8/18,12:05:00,5423.7998,106,
TXS_1M,2004/8/18,12:06:00,5420.5298,75,
TXS_1M,2004/8/18,12:07:00,5421.3301,153,
TXS_1M,2004/8/18,12:08:00,5421.1401,112,
TXS_1M,2004/8/18,12:09:00,5420.6602,64,
TXS_1M,2004/8/18,12:10:00,5419.4902,98,
TXS_1M,2004/8/18,12:11:00,5419.9502,108,
TXS_1M,2004/8/18,12:12:00,5419.4902,94,
TXS_1M,2004/8/18,12:13:00,5420.1299,73,
TXS_1M,2004/8/18,12:14:00,5418.8501,117,
TXS_1M,2004/8/18,12:15:00,5420.2402,100,
TXS_1M,2004/8/18,12:16:00,5417.9702,84,
TXS_1M,2004/8/18,12:17:00,5413.8301,114,
TXS_1M,2004/8/18,12:18:00,5419.7002,135,
TXS_1M,2004/8/18,12:19:00,5415.1001,179,
TXS_1M,2004/8/18,12:20:00,5413.71,84,
TXS_1M,2004/8/18,12:21:00,5412.3101,143,
TXS_1M,2004/8/18,12:22:00,5413.8501,164,
TXS_1M,2004/8/18,12:23:00,5413.7798,130,
TXS_1M,2004/8/18,12:24:00,5412.4902,140,
TXS_1M,2004/8/18,12:25:00,5411.1802,144,
TXS_1M,2004/8/18,12:26:00,5409.7798,99,
TXS_1M,2004/8/18,12:27:00,5408.7202,76,
TXS_1M,2004/8/18,12:28:00,5410.21,110,
TXS_1M,2004/8/18,12:29:00,5408.29,141,
TXS_1M,2004/8/18,12:30:00,5406.1802,149,
TXS_1M,2004/8/18,12:31:00,5408.5898,143,
TXS_1M,2004/8/18,12:32:00,5404.8799,167,
TXS_1M,2004/8/18,12:33:00,5404.5898,133,
TXS_1M,2004/8/18,12:34:00,5403.8301,94,
TXS_1M,2004/8/18,12:35:00,5402.6602,179,
TXS_1M,2004/8/18,12:36:00,5404.6401,182,
TXS_1M,2004/8/18,12:37:00,5404.5898,102,
TXS_1M,2004/8/18,12:38:00,5402.1602,173,
TXS_1M,2004/8/18,12:39:00,5406.8301,226,
TXS_1M,2004/8/18,12:40:00,5405.1899,300,
TXS_1M,2004/8/18,12:41:00,5404.5298,127,
TXS_1M,2004/8/18,12:42:00,5403.3599,174,
TXS_1M,2004/8/18,12:43:00,5404.0801,184,
TXS_1M,2004/8/18,12:44:00,5400.0898,112,
TXS_1M,2004/8/18,12:45:00,5398.1699,105,
TXS_1M,2004/8/18,12:46:00,5403.3701,196,
TXS_1M,2004/8/18,12:47:00,5400.54,148,
TXS_1M,2004/8/18,12:48:00,5403.73,117,
TXS_1M,2004/8/18,12:49:00,5406.9199,145,
TXS_1M,2004/8/18,12:50:00,5407.9502,179,
TXS_1M,2004/8/18,12:51:00,5410.4399,125,
TXS_1M,2004/8/18,12:52:00,5408.8999,120,
TXS_1M,2004/8/18,12:53:00,5410.73,142,
TXS_1M,2004/8/18,12:54:00,5410.0498,136,
TXS_1M,2004/8/18,12:55:00,5412.9302,79,
TXS_1M,2004/8/18,12:56:00,5413.6401,150,
TXS_1M,2004/8/18,12:57:00,5414.3198,127,
TXS_1M,2004/8/18,12:58:00,5410.5098,75,
TXS_1M,2004/8/18,12:59:00,5410.5098,117,
TXS_1M,2004/8/18,13:00:00,5411.0298,136,
TXS_1M,2004/8/18,13:01:00,5412.8701,117,
TXS_1M,2004/8/18,13:02:00,5411.6602,72,
TXS_1M,2004/8/18,13:03:00,5413.9199,103,
TXS_1M,2004/8/18,13:04:00,5414.0498,172,
TXS_1M,2004/8/18,13:05:00,5412.1401,116,
TXS_1M,2004/8/18,13:06:00,5413.7798,133,
TXS_1M,2004/8/18,13:07:00,5415.3501,167,
TXS_1M,2004/8/18,13:08:00,5413.6099,145,
TXS_1M,2004/8/18,13:09:00,5416.3701,106,
TXS_1M,2004/8/18,13:10:00,5414.2402,182,
TXS_1M,2004/8/18,13:11:00,5418.8501,252,
TXS_1M,2004/8/18,13:12:00,5418.3398,156,
TXS_1M,2004/8/18,13:13:00,5416.8999,203,
TXS_1M,2004/8/18,13:14:00,5419.25,320,
TXS_1M,2004/8/18,13:15:00,5422.0098,196,
TXS_1M,2004/8/18,13:16:00,5420.2002,151,
TXS_1M,2004/8/18,13:17:00,5418.2798,235,
TXS_1M,2004/8/18,13:18:00,5420.8701,247,
TXS_1M,2004/8/18,13:19:00,5421.0698,200,
TXS_1M,2004/8/18,13:20:00,5422.3301,217,
TXS_1M,2004/8/18,13:21:00,5424.04,229,
TXS_1M,2004/8/18,13:22:00,5423.8999,249,
TXS_1M,2004/8/18,13:23:00,5423.04,236,
TXS_1M,2004/8/18,13:24:00,5426.5498,308,
TXS_1M,2004/8/18,13:25:00,5425.0498,406,
TXS_1M,2004/8/18,13:26:00,5425.0498,0,
TXS_1M,2004/8/18,13:27:00,5425.0498,0,
TXS_1M,2004/8/18,13:28:00,5425.0498,0,
TXS_1M,2004/8/18,13:29:00,5425.0498,0,
TXS_1M,2004/8/18,13:30:00,5427.75,2518,
TXS_1M,2004/8/19,09:00:00,5427.75,106,
TXS_1M,2004/8/19,09:01:00,5490.6802,2599,
TXS_1M,2004/8/19,09:02:00,5488.8101,943,
TXS_1M,2004/8/19,09:03:00,5490.46,779,
TXS_1M,2004/8/19,09:04:00,5499.0498,972,
TXS_1M,2004/8/19,09:05:00,5504.96,1394,
TXS_1M,2004/8/19,09:06:00,5503.71,1077,
TXS_1M,2004/8/19,09:07:00,5503.75,721,
TXS_1M,2004/8/19,09:08:00,5506.1699,850,
TXS_1M,2004/8/19,09:09:00,5502.8501,823,
TXS_1M,2004/8/19,09:10:00,5497.6899,565,
TXS_1M,2004/8/19,09:11:00,5497.3198,547,
TXS_1M,2004/8/19,09:12:00,5497.25,821,
TXS_1M,2004/8/19,09:13:00,5499.52,610,
TXS_1M,2004/8/19,09:14:00,5497.96,458,
TXS_1M,2004/8/19,09:15:00,5498.8999,728,
TXS_1M,2004/8/19,09:16:00,5503.8398,752,
TXS_1M,2004/8/19,09:17:00,5506.48,506,
TXS_1M,2004/8/19,09:18:00,5502.5601,504,
TXS_1M,2004/8/19,09:19:00,5511.5898,765,
TXS_1M,2004/8/19,09:20:00,5515.8701,698,
TXS_1M,2004/8/19,09:21:00,5519.9199,640,
TXS_1M,2004/8/19,09:22:00,5518.2002,995,
TXS_1M,2004/8/19,09:23:00,5522.3799,947,
TXS_1M,2004/8/19,09:24:00,5520.3398,857,
TXS_1M,2004/8/19,09:25:00,5528.5801,819,
TXS_1M,2004/8/19,09:26:00,5530.6802,1099,
TXS_1M,2004/8/19,09:27:00,5535.0801,882,
TXS_1M,2004/8/19,09:28:00,5529.1401,611,
TXS_1M,2004/8/19,09:29:00,5530.6099,681,
TXS_1M,2004/8/19,09:30:00,5526.21,746,
TXS_1M,2004/8/19,09:31:00,5523.2798,434,
TXS_1M,2004/8/19,09:32:00,5520.02,407,
TXS_1M,2004/8/19,09:33:00,5521.2402,482,
TXS_1M,2004/8/19,09:34:00,5517.5601,445,
TXS_1M,2004/8/19,09:35:00,5519.71,298,
TXS_1M,2004/8/19,09:36:00,5517.3501,402,
TXS_1M,2004/8/19,09:37:00,5520.77,396,
TXS_1M,2004/8/19,09:38:00,5519.0,341,
TXS_1M,2004/8/19,09:39:00,5523.7002,246,
TXS_1M,2004/8/19,09:40:00,5525.6499,468,
TXS_1M,2004/8/19,09:41:00,5524.1099,529,
TXS_1M,2004/8/19,09:42:00,5527.4702,380,
TXS_1M,2004/8/19,09:43:00,5533.3799,569,
TXS_1M,2004/8/19,09:44:00,5534.54,685,
TXS_1M,2004/8/19,09:45:00,5539.9302,549,
TXS_1M,2004/8/19,09:46:00,5537.3799,472,
TXS_1M,2004/8/19,09:47:00,5543.0298,692,
TXS_1M,2004/8/19,09:48:00,5547.0698,610,
TXS_1M,2004/8/19,09:49:00,5544.7402,490,
TXS_1M,2004/8/19,09:50:00,5551.5898,637,
TXS_1M,2004/8/19,09:51:00,5552.5098,637,
TXS_1M,2004/8/19,09:52:00,5555.73,569,
TXS_1M,2004/8/19,09:53:00,5551.0601,377,
TXS_1M,2004/8/19,09:54:00,5550.73,593,
TXS_1M,2004/8/19,09:55:00,5548.6802,555,
TXS_1M,2004/8/19,09:56:00,5548.5498,382,
TXS_1M,2004/8/19,09:57:00,5546.2798,444,
TXS_1M,2004/8/19,09:58:00,5542.9102,455,
TXS_1M,2004/8/19,09:59:00,5541.9102,458,
TXS_1M,2004/8/19,10:00:00,5540.02,316,
TXS_1M,2004/8/19,10:01:00,5540.3599,414,
TXS_1M,2004/8/19,10:02:00,5535.1699,486,
TXS_1M,2004/8/19,10:03:00,5537.4302,262,
TXS_1M,2004/8/19,10:04:00,5532.9502,377,
TXS_1M,2004/8/19,10:05:00,5536.3901,300,
TXS_1M,2004/8/19,10:06:00,5536.3198,309,
TXS_1M,2004/8/19,10:07:00,5534.2998,152,
TXS_1M,2004/8/19,10:08:00,5538.2202,270,
TXS_1M,2004/8/19,10:09:00,5541.1802,276,
TXS_1M,2004/8/19,10:10:00,5536.6802,156,
TXS_1M,2004/8/19,10:11:00,5540.8101,246,
TXS_1M,2004/8/19,10:12:00,5541.1099,306,
TXS_1M,2004/8/19,10:13:00,5541.6899,328,
TXS_1M,2004/8/19,10:14:00,5543.5698,233,
TXS_1M,2004/8/19,10:15:00,5545.6201,378,
TXS_1M,2004/8/19,10:16:00,5547.8398,375,
TXS_1M,2004/8/19,10:17:00,5549.8599,269,
TXS_1M,2004/8/19,10:18:00,5548.3198,349,
TXS_1M,2004/8/19,10:19:00,5550.0298,431,
TXS_1M,2004/8/19,10:20:00,5553.98,389,
TXS_1M,2004/8/19,10:21:00,5551.2202,416,
TXS_1M,2004/8/19,10:22:00,5554.5,530,
TXS_1M,2004/8/19,10:23:00,5554.5098,438,
TXS_1M,2004/8/19,10:24:00,5555.54,322,
TXS_1M,2004/8/19,10:25:00,5558.2998,494,
TXS_1M,2004/8/19,10:26:00,5559.1299,500,
TXS_1M,2004/8/19,10:27:00,5559.5801,368,
TXS_1M,2004/8/19,10:28:00,5561.73,405,
TXS_1M,2004/8/19,10:29:00,5560.1699,671,
TXS_1M,2004/8/19,10:30:00,5567.1299,520,
TXS_1M,2004/8/19,10:31:00,5565.3799,348,
TXS_1M,2004/8/19,10:32:00,5567.1899,365,
TXS_1M,2004/8/19,10:33:00,5564.0,383,
TXS_1M,2004/8/19,10:34:00,5565.0498,327,
TXS_1M,2004/8/19,10:35:00,5564.9399,504,
TXS_1M,2004/8/19,10:36:00,5566.1699,388,
TXS_1M,2004/8/19,10:37:00,5567.0098,313,
TXS_1M,2004/8/19,10:38:00,5566.9399,331,
TXS_1M,2004/8/19,10:39:00,5563.04,416,
TXS_1M,2004/8/19,10:40:00,5564.6201,386,
TXS_1M,2004/8/19,10:41:00,5559.5601,342,
TXS_1M,2004/8/19,10:42:00,5560.1401,278,
TXS_1M,2004/8/19,10:43:00,5558.3398,457,
TXS_1M,2004/8/19,10:44:00,5552.3701,355,
TXS_1M,2004/8/19,10:45:00,5553.6802,245,
TXS_1M,2004/8/19,10:46:00,5552.0601,302,
TXS_1M,2004/8/19,10:47:00,5550.0498,300,
TXS_1M,2004/8/19,10:48:00,5547.79,251,
TXS_1M,2004/8/19,10:49:00,5546.7798,182,
TXS_1M,2004/8/19,10:50:00,5541.1401,236,
TXS_1M,2004/8/19,10:51:00,5543.1299,241,
TXS_1M,2004/8/19,10:52:00,5542.8501,182,
TXS_1M,2004/8/19,10:53:00,5547.8599,194,
TXS_1M,2004/8/19,10:54:00,5547.1401,230,
TXS_1M,2004/8/19,10:55:00,5545.6401,194,
TXS_1M,2004/8/19,10:56:00,5546.5098,120,
TXS_1M,2004/8/19,10:57:00,5547.5698,214,
TXS_1M,2004/8/19,10:58:00,5542.75,162,
TXS_1M,2004/8/19,10:59:00,5545.7998,166,
TXS_1M,2004/8/19,11:00:00,5546.9302,148,
TXS_1M,2004/8/19,11:01:00,5544.1802,193,
TXS_1M,2004/8/19,11:02:00,5544.7002,184,
TXS_1M,2004/8/19,11:03:00,5547.48,190,
TXS_1M,2004/8/19,11:04:00,5548.6099,269,
TXS_1M,2004/8/19,11:05:00,5549.2002,234,
TXS_1M,2004/8/19,11:06:00,5549.9702,137,
TXS_1M,2004/8/19,11:07:00,5552.6201,161,
TXS_1M,2004/8/19,11:08:00,5548.6099,183,
TXS_1M,2004/8/19,11:09:00,5547.6802,161,
TXS_1M,2004/8/19,11:10:00,5549.7002,142,
TXS_1M,2004/8/19,11:11:00,5549.9302,223,
TXS_1M,2004/8/19,11:12:00,5548.2402,282,
TXS_1M,2004/8/19,11:13:00,5547.1899,193,
TXS_1M,2004/8/19,11:14:00,5549.0298,175,
TXS_1M,2004/8/19,11:15:00,5546.6499,221,
TXS_1M,2004/8/19,11:16:00,5549.9302,189,
TXS_1M,2004/8/19,11:17:00,5553.4702,114,
TXS_1M,2004/8/19,11:18:00,5550.3599,213,
TXS_1M,2004/8/19,11:19:00,5552.75,200,
TXS_1M,2004/8/19,11:20:00,5549.6001,142,
TXS_1M,2004/8/19,11:21:00,5549.3101,160,
TXS_1M,2004/8/19,11:22:00,5548.0698,241,
TXS_1M,2004/8/19,11:23:00,5550.1099,205,
TXS_1M,2004/8/19,11:24:00,5547.98,146,
TXS_1M,2004/8/19,11:25:00,5548.8701,192,
TXS_1M,2004/8/19,11:26:00,5550.8799,139,
TXS_1M,2004/8/19,11:27:00,5548.8398,95,
TXS_1M,2004/8/19,11:28:00,5553.71,145,
TXS_1M,2004/8/19,11:29:00,5550.1001,187,
TXS_1M,2004/8/19,11:30:00,5549.98,167,
TXS_1M,2004/8/19,11:31:00,5552.1602,140,
TXS_1M,2004/8/19,11:32:00,5552.0098,227,
TXS_1M,2004/8/19,11:33:00,5549.2202,193,
TXS_1M,2004/8/19,11:34:00,5555.6001,150,
TXS_1M,2004/8/19,11:35:00,5554.1802,238,
TXS_1M,2004/8/19,11:36:00,5558.0801,220,
TXS_1M,2004/8/19,11:37:00,5558.5601,247,
TXS_1M,2004/8/19,11:38:00,5561.52,142,
TXS_1M,2004/8/19,11:39:00,5558.79,248,
TXS_1M,2004/8/19,11:40:00,5563.5498,264,
TXS_1M,2004/8/19,11:41:00,5566.4102,418,
TXS_1M,2004/8/19,11:42:00,5568.8398,354,
TXS_1M,2004/8/19,11:43:00,5566.6699,463,
TXS_1M,2004/8/19,11:44:00,5569.9702,441,
TXS_1M,2004/8/19,11:45:00,5569.5098,254,
TXS_1M,2004/8/19,11:46:00,5573.8701,504,
TXS_1M,2004/8/19,11:47:00,5573.46,440,
TXS_1M,2004/8/19,11:48:00,5577.23,348,
TXS_1M,2004/8/19,11:49:00,5575.1299,347,
TXS_1M,2004/8/19,11:50:00,5574.3799,473,
TXS_1M,2004/8/19,11:51:00,5574.1899,217,
TXS_1M,2004/8/19,11:52:00,5572.5601,200,
TXS_1M,2004/8/19,11:53:00,5576.3799,313,
TXS_1M,2004/8/19,11:54:00,5573.5601,379,
TXS_1M,2004/8/19,11:55:00,5574.8599,324,
TXS_1M,2004/8/19,11:56:00,5577.46,273,
TXS_1M,2004/8/19,11:57:00,5581.46,359,
TXS_1M,2004/8/19,11:58:00,5582.5098,242,
TXS_1M,2004/8/19,11:59:00,5577.5601,260,
TXS_1M,2004/8/19,12:00:00,5575.52,307,
TXS_1M,2004/8/19,12:01:00,5577.0698,320,
TXS_1M,2004/8/19,12:02:00,5571.3501,172,
TXS_1M,2004/8/19,12:03:00,5569.5498,256,
TXS_1M,2004/8/19,12:04:00,5567.1299,302,
TXS_1M,2004/8/19,12:05:00,5566.1201,313,
TXS_1M,2004/8/19,12:06:00,5566.6299,192,
TXS_1M,2004/8/19,12:07:00,5562.02,330,
TXS_1M,2004/8/19,12:08:00,5564.9102,181,
TXS_1M,2004/8/19,12:09:00,5562.9502,146,
TXS_1M,2004/8/19,12:10:00,5562.9702,149,
TXS_1M,2004/8/19,12:11:00,5562.7402,210,
TXS_1M,2004/8/19,12:12:00,5563.3101,213,
TXS_1M,2004/8/19,12:13:00,5563.3701,84,
TXS_1M,2004/8/19,12:14:00,5561.0098,144,
TXS_1M,2004/8/19,12:15:00,5560.9702,183,
TXS_1M,2004/8/19,12:16:00,5563.0601,101,
TXS_1M,2004/8/19,12:17:00,5563.1699,129,
TXS_1M,2004/8/19,12:18:00,5563.9502,133,
TXS_1M,2004/8/19,12:19:00,5561.9102,152,
TXS_1M,2004/8/19,12:20:00,5564.5698,75,
TXS_1M,2004/8/19,12:21:00,5563.98,186,
TXS_1M,2004/8/19,12:22:00,5563.1201,163,
TXS_1M,2004/8/19,12:23:00,5563.04,108,
TXS_1M,2004/8/19,12:24:00,5563.8901,125,
TXS_1M,2004/8/19,12:25:00,5564.1499,161,
TXS_1M,2004/8/19,12:26:00,5565.4399,163,
TXS_1M,2004/8/19,12:27:00,5564.7798,105,
TXS_1M,2004/8/19,12:28:00,5568.8799,247,
TXS_1M,2004/8/19,12:29:00,5565.9902,206,
TXS_1M,2004/8/19,12:30:00,5571.21,194,
TXS_1M,2004/8/19,12:31:00,5572.8799,182,
TXS_1M,2004/8/19,12:32:00,5573.8398,196,
TXS_1M,2004/8/19,12:33:00,5572.79,234,
TXS_1M,2004/8/19,12:34:00,5568.8101,154,
TXS_1M,2004/8/19,12:35:00,5570.27,215,
TXS_1M,2004/8/19,12:36:00,5575.8901,239,
TXS_1M,2004/8/19,12:37:00,5573.75,170,
TXS_1M,2004/8/19,12:38:00,5576.3101,213,
TXS_1M,2004/8/19,12:39:00,5577.4902,224,
TXS_1M,2004/8/19,12:40:00,5575.1802,246,
TXS_1M,2004/8/19,12:41:00,5575.5801,142,
TXS_1M,2004/8/19,12:42:00,5580.25,184,
TXS_1M,2004/8/19,12:43:00,5578.4902,181,
TXS_1M,2004/8/19,12:44:00,5578.52,139,
TXS_1M,2004/8/19,12:45:00,5578.75,221,
TXS_1M,2004/8/19,12:46:00,5581.48,306,
TXS_1M,2004/8/19,12:47:00,5581.3901,226,
TXS_1M,2004/8/19,12:48:00,5580.1001,221,
TXS_1M,2004/8/19,12:49:00,5582.9399,248,
TXS_1M,2004/8/19,12:50:00,5579.5801,231,
TXS_1M,2004/8/19,12:51:00,5583.0298,219,
TXS_1M,2004/8/19,12:52:00,5583.4102,248,
TXS_1M,2004/8/19,12:53:00,5581.77,291,
TXS_1M,2004/8/19,12:54:00,5585.6802,216,
TXS_1M,2004/8/19,12:55:00,5584.7798,171,
TXS_1M,2004/8/19,12:56:00,5586.1099,265,
TXS_1M,2004/8/19,12:57:00,5582.8198,361,
TXS_1M,2004/8/19,12:58:00,5587.1499,219,
TXS_1M,2004/8/19,12:59:00,5591.1602,290,
TXS_1M,2004/8/19,13:00:00,5587.9102,326,
TXS_1M,2004/8/19,13:01:00,5585.0098,234,
TXS_1M,2004/8/19,13:02:00,5585.98,213,
TXS_1M,2004/8/19,13:03:00,5585.25,342,
TXS_1M,2004/8/19,13:04:00,5585.21,272,
TXS_1M,2004/8/19,13:05:00,5593.46,225,
TXS_1M,2004/8/19,13:06:00,5593.7002,249,
TXS_1M,2004/8/19,13:07:00,5591.8799,296,
TXS_1M,2004/8/19,13:08:00,5588.6802,304,
TXS_1M,2004/8/19,13:09:00,5591.5498,262,
TXS_1M,2004/8/19,13:10:00,5595.3799,424,
TXS_1M,2004/8/19,13:11:00,5594.0298,481,
TXS_1M,2004/8/19,13:12:00,5595.2402,677,
TXS_1M,2004/8/19,13:13:00,5597.0098,867,
TXS_1M,2004/8/19,13:14:00,5599.4502,587,
TXS_1M,2004/8/19,13:15:00,5598.8999,410,
TXS_1M,2004/8/19,13:16:00,5597.9502,429,
TXS_1M,2004/8/19,13:17:00,5602.8101,568,
TXS_1M,2004/8/19,13:18:00,5603.2798,568,
TXS_1M,2004/8/19,13:19:00,5603.1802,313,
TXS_1M,2004/8/19,13:20:00,5601.7202,364,
TXS_1M,2004/8/19,13:21:00,5605.04,445,
TXS_1M,2004/8/19,13:22:00,5600.5801,375,
TXS_1M,2004/8/19,13:23:00,5602.73,317,
TXS_1M,2004/8/19,13:24:00,5601.3901,476,
TXS_1M,2004/8/19,13:25:00,5598.2402,562,
TXS_1M,2004/8/19,13:26:00,5598.2402,0,
TXS_1M,2004/8/19,13:27:00,5598.2402,0,
TXS_1M,2004/8/19,13:28:00,5598.2402,0,
TXS_1M,2004/8/19,13:29:00,5598.2402,0,
TXS_1M,2004/8/19,13:30:00,5602.9902,3077,
TXS_1M,2004/8/20,09:00:00,5602.9902,74,
TXS_1M,2004/8/20,09:01:00,5601.3501,1906,
TXS_1M,2004/8/20,09:02:00,5597.6699,762,
TXS_1M,2004/8/20,09:03:00,5591.0298,607,
TXS_1M,2004/8/20,09:04:00,5592.0098,678,
TXS_1M,2004/8/20,09:05:00,5594.9399,823,
TXS_1M,2004/8/20,09:06:00,5599.5098,746,
TXS_1M,2004/8/20,09:07:00,5608.8901,613,
TXS_1M,2004/8/20,09:08:00,5614.9199,939,
TXS_1M,2004/8/20,09:09:00,5624.9102,1165,
TXS_1M,2004/8/20,09:10:00,5625.4199,864,
TXS_1M,2004/8/20,09:11:00,5629.8701,1038,
TXS_1M,2004/8/20,09:12:00,5629.0801,1286,
TXS_1M,2004/8/20,09:13:00,5627.1001,972,
TXS_1M,2004/8/20,09:14:00,5627.9102,745,
TXS_1M,2004/8/20,09:15:00,5622.2002,800,
TXS_1M,2004/8/20,09:16:00,5618.3198,729,
TXS_1M,2004/8/20,09:17:00,5612.9502,501,
TXS_1M,2004/8/20,09:18:00,5609.2598,639,
TXS_1M,2004/8/20,09:19:00,5601.3599,643,
TXS_1M,2004/8/20,09:20:00,5605.2798,542,
TXS_1M,2004/8/20,09:21:00,5599.3701,440,
TXS_1M,2004/8/20,09:22:00,5599.8501,497,
TXS_1M,2004/8/20,09:23:00,5602.9702,534,
TXS_1M,2004/8/20,09:24:00,5601.6499,392,
TXS_1M,2004/8/20,09:25:00,5609.6699,407,
TXS_1M,2004/8/20,09:26:00,5611.6499,541,
TXS_1M,2004/8/20,09:27:00,5615.75,599,
TXS_1M,2004/8/20,09:28:00,5621.1401,366,
TXS_1M,2004/8/20,09:29:00,5622.96,557,
TXS_1M,2004/8/20,09:30:00,5625.3999,508,
TXS_1M,2004/8/20,09:31:00,5624.3101,475,
TXS_1M,2004/8/20,09:32:00,5625.2402,472,
TXS_1M,2004/8/20,09:33:00,5625.1099,636,
TXS_1M,2004/8/20,09:34:00,5626.3599,500,
TXS_1M,2004/8/20,09:35:00,5626.1699,439,
TXS_1M,2004/8/20,09:36:00,5628.4199,606,
TXS_1M,2004/8/20,09:37:00,5626.9302,546,
TXS_1M,2004/8/20,09:38:00,5628.0898,368,
TXS_1M,2004/8/20,09:39:00,5628.1802,300,
TXS_1M,2004/8/20,09:40:00,5625.6001,463,
TXS_1M,2004/8/20,09:41:00,5626.4702,401,
TXS_1M,2004/8/20,09:42:00,5626.3398,277,
TXS_1M,2004/8/20,09:43:00,5623.4199,373,
TXS_1M,2004/8/20,09:44:00,5626.1899,396,
TXS_1M,2004/8/20,09:45:00,5621.6602,310,
TXS_1M,2004/8/20,09:46:00,5623.6602,300,
TXS_1M,2004/8/20,09:47:00,5617.8701,445,
TXS_1M,2004/8/20,09:48:00,5617.3701,324,
TXS_1M,2004/8/20,09:49:00,5615.3999,308,
TXS_1M,2004/8/20,09:50:00,5614.9902,379,
TXS_1M,2004/8/20,09:51:00,5609.6499,428,
TXS_1M,2004/8/20,09:52:00,5611.8799,354,
TXS_1M,2004/8/20,09:53:00,5611.4902,304,
TXS_1M,2004/8/20,09:54:00,5608.7202,413,
TXS_1M,2004/8/20,09:55:00,5611.8198,333,
TXS_1M,2004/8/20,09:56:00,5611.0601,350,
TXS_1M,2004/8/20,09:57:00,5613.2798,347,
TXS_1M,2004/8/20,09:58:00,5614.7202,417,
TXS_1M,2004/8/20,09:59:00,5618.3701,271,
TXS_1M,2004/8/20,10:00:00,5620.0601,206,
TXS_1M,2004/8/20,10:01:00,5618.1602,318,
TXS_1M,2004/8/20,10:02:00,5622.3901,319,
TXS_1M,2004/8/20,10:03:00,5617.5698,206,
TXS_1M,2004/8/20,10:04:00,5620.1201,310,
TXS_1M,2004/8/20,10:05:00,5620.54,264,
TXS_1M,2004/8/20,10:06:00,5620.7202,242,
TXS_1M,2004/8/20,10:07:00,5620.5698,171,
TXS_1M,2004/8/20,10:08:00,5617.9502,226,
TXS_1M,2004/8/20,10:09:00,5618.3301,257,
TXS_1M,2004/8/20,10:10:00,5617.6899,162,
TXS_1M,2004/8/20,10:11:00,5615.8901,219,
TXS_1M,2004/8/20,10:12:00,5615.8501,299,
TXS_1M,2004/8/20,10:13:00,5618.9102,296,
TXS_1M,2004/8/20,10:14:00,5615.7202,188,
TXS_1M,2004/8/20,10:15:00,5615.6299,266,
TXS_1M,2004/8/20,10:16:00,5619.1401,255,
TXS_1M,2004/8/20,10:17:00,5619.4399,151,
TXS_1M,2004/8/20,10:18:00,5614.2002,202,
TXS_1M,2004/8/20,10:19:00,5622.6401,363,
TXS_1M,2004/8/20,10:20:00,5624.5098,321,
TXS_1M,2004/8/20,10:21:00,5620.1699,237,
TXS_1M,2004/8/20,10:22:00,5621.9702,359,
TXS_1M,2004/8/20,10:23:00,5624.3599,345,
TXS_1M,2004/8/20,10:24:00,5627.3198,364,
TXS_1M,2004/8/20,10:25:00,5629.8999,428,
TXS_1M,2004/8/20,10:26:00,5626.1499,519,
TXS_1M,2004/8/20,10:27:00,5634.7598,489,
TXS_1M,2004/8/20,10:28:00,5637.4502,430,
TXS_1M,2004/8/20,10:29:00,5641.1499,715,
TXS_1M,2004/8/20,10:30:00,5644.4702,666,
TXS_1M,2004/8/20,10:31:00,5648.6401,685,
TXS_1M,2004/8/20,10:32:00,5650.1899,705,
TXS_1M,2004/8/20,10:33:00,5649.0898,661,
TXS_1M,2004/8/20,10:34:00,5648.9502,531,
TXS_1M,2004/8/20,10:35:00,5653.1602,416,
TXS_1M,2004/8/20,10:36:00,5648.6602,476,
TXS_1M,2004/8/20,10:37:00,5644.71,450,
TXS_1M,2004/8/20,10:38:00,5644.5601,325,
TXS_1M,2004/8/20,10:39:00,5641.7402,316,
TXS_1M,2004/8/20,10:40:00,5641.5098,356,
TXS_1M,2004/8/20,10:41:00,5645.8101,303,
TXS_1M,2004/8/20,10:42:00,5639.4502,207,
TXS_1M,2004/8/20,10:43:00,5641.6299,249,
TXS_1M,2004/8/20,10:44:00,5637.5,230,
TXS_1M,2004/8/20,10:45:00,5638.5498,152,
TXS_1M,2004/8/20,10:46:00,5636.5298,198,
TXS_1M,2004/8/20,10:47:00,5639.0,222,
TXS_1M,2004/8/20,10:48:00,5635.3301,172,
TXS_1M,2004/8/20,10:49:00,5636.1099,171,
TXS_1M,2004/8/20,10:50:00,5638.8301,401,
TXS_1M,2004/8/20,10:51:00,5642.23,336,
TXS_1M,2004/8/20,10:52:00,5644.6699,237,
TXS_1M,2004/8/20,10:53:00,5646.0601,313,
TXS_1M,2004/8/20,10:54:00,5647.4102,313,
TXS_1M,2004/8/20,10:55:00,5647.1602,321,
TXS_1M,2004/8/20,10:56:00,5646.4102,274,
TXS_1M,2004/8/20,10:57:00,5650.1299,470,
TXS_1M,2004/8/20,10:58:00,5653.5098,533,
TXS_1M,2004/8/20,10:59:00,5657.2798,305,
TXS_1M,2004/8/20,11:00:00,5653.3799,468,
TXS_1M,2004/8/20,11:01:00,5656.96,431,
TXS_1M,2004/8/20,11:02:00,5656.8198,336,
TXS_1M,2004/8/20,11:03:00,5660.0698,305,
TXS_1M,2004/8/20,11:04:00,5658.9702,413,
TXS_1M,2004/8/20,11:05:00,5663.4302,404,
TXS_1M,2004/8/20,11:06:00,5664.5,298,
TXS_1M,2004/8/20,11:07:00,5670.3501,534,
TXS_1M,2004/8/20,11:08:00,5666.1602,498,
TXS_1M,2004/8/20,11:09:00,5667.5801,448,
TXS_1M,2004/8/20,11:10:00,5667.7202,356,
TXS_1M,2004/8/20,11:11:00,5664.7598,441,
TXS_1M,2004/8/20,11:12:00,5661.8799,341,
TXS_1M,2004/8/20,11:13:00,5662.46,326,
TXS_1M,2004/8/20,11:14:00,5655.6899,329,
TXS_1M,2004/8/20,11:15:00,5656.8901,386,
TXS_1M,2004/8/20,11:16:00,5653.0698,304,
TXS_1M,2004/8/20,11:17:00,5652.0601,230,
TXS_1M,2004/8/20,11:18:00,5649.71,330,
TXS_1M,2004/8/20,11:19:00,5647.52,325,
TXS_1M,2004/8/20,11:20:00,5646.75,240,
TXS_1M,2004/8/20,11:21:00,5642.9902,268,
TXS_1M,2004/8/20,11:22:00,5641.3799,295,
TXS_1M,2004/8/20,11:23:00,5644.25,273,
TXS_1M,2004/8/20,11:24:00,5636.9199,255,
TXS_1M,2004/8/20,11:25:00,5640.0498,362,
TXS_1M,2004/8/20,11:26:00,5635.3301,278,
TXS_1M,2004/8/20,11:27:00,5640.1499,195,
TXS_1M,2004/8/20,11:28:00,5632.73,258,
TXS_1M,2004/8/20,11:29:00,5633.8301,266,
TXS_1M,2004/8/20,11:30:00,5631.3999,270,
TXS_1M,2004/8/20,11:31:00,5634.1802,172,
TXS_1M,2004/8/20,11:32:00,5636.0698,283,
TXS_1M,2004/8/20,11:33:00,5633.54,202,
TXS_1M,2004/8/20,11:34:00,5634.23,109,
TXS_1M,2004/8/20,11:35:00,5638.1499,163,
TXS_1M,2004/8/20,11:36:00,5633.0098,175,
TXS_1M,2004/8/20,11:37:00,5642.98,142,
TXS_1M,2004/8/20,11:38:00,5634.8799,99,
TXS_1M,2004/8/20,11:39:00,5637.4902,172,
TXS_1M,2004/8/20,11:40:00,5641.5298,175,
TXS_1M,2004/8/20,11:41:00,5639.0,86,
TXS_1M,2004/8/20,11:42:00,5645.2598,149,
TXS_1M,2004/8/20,11:43:00,5640.1201,170,
TXS_1M,2004/8/20,11:44:00,5639.6802,135,
TXS_1M,2004/8/20,11:45:00,5640.8101,140,
TXS_1M,2004/8/20,11:46:00,5641.3701,241,
TXS_1M,2004/8/20,11:47:00,5641.9102,205,
TXS_1M,2004/8/20,11:48:00,5638.5298,157,
TXS_1M,2004/8/20,11:49:00,5642.98,217,
TXS_1M,2004/8/20,11:50:00,5641.8501,226,
TXS_1M,2004/8/20,11:51:00,5645.9902,195,
TXS_1M,2004/8/20,11:52:00,5645.7202,128,
TXS_1M,2004/8/20,11:53:00,5644.7402,214,
TXS_1M,2004/8/20,11:54:00,5644.8501,149,
TXS_1M,2004/8/20,11:55:00,5645.4902,171,
TXS_1M,2004/8/20,11:56:00,5643.6299,221,
TXS_1M,2004/8/20,11:57:00,5643.1802,168,
TXS_1M,2004/8/20,11:58:00,5642.9399,190,
TXS_1M,2004/8/20,11:59:00,5643.1802,190,
TXS_1M,2004/8/20,12:00:00,5641.3101,192,
TXS_1M,2004/8/20,12:01:00,5634.54,390,
TXS_1M,2004/8/20,12:02:00,5635.9102,250,
TXS_1M,2004/8/20,12:03:00,5631.7402,314,
TXS_1M,2004/8/20,12:04:00,5630.0,324,
TXS_1M,2004/8/20,12:05:00,5628.5,303,
TXS_1M,2004/8/20,12:06:00,5627.7598,251,
TXS_1M,2004/8/20,12:07:00,5623.1001,301,
TXS_1M,2004/8/20,12:08:00,5623.8398,250,
TXS_1M,2004/8/20,12:09:00,5620.7998,193,
TXS_1M,2004/8/20,12:10:00,5622.1499,291,
TXS_1M,2004/8/20,12:11:00,5620.7798,265,
TXS_1M,2004/8/20,12:12:00,5619.96,246,
TXS_1M,2004/8/20,12:13:00,5619.5298,183,
TXS_1M,2004/8/20,12:14:00,5616.6401,206,
TXS_1M,2004/8/20,12:15:00,5621.2998,236,
TXS_1M,2004/8/20,12:16:00,5617.9302,159,
TXS_1M,2004/8/20,12:17:00,5623.5098,169,
TXS_1M,2004/8/20,12:18:00,5621.8799,191,
TXS_1M,2004/8/20,12:19:00,5624.3398,170,
TXS_1M,2004/8/20,12:20:00,5627.3799,111,
TXS_1M,2004/8/20,12:21:00,5624.2998,178,
TXS_1M,2004/8/20,12:22:00,5626.3901,244,
TXS_1M,2004/8/20,12:23:00,5632.9902,127,
TXS_1M,2004/8/20,12:24:00,5632.98,128,
TXS_1M,2004/8/20,12:25:00,5630.21,174,
TXS_1M,2004/8/20,12:26:00,5632.3198,148,
TXS_1M,2004/8/20,12:27:00,5628.54,102,
TXS_1M,2004/8/20,12:28:00,5631.3799,225,
TXS_1M,2004/8/20,12:29:00,5630.1001,150,
TXS_1M,2004/8/20,12:30:00,5632.3198,104,
TXS_1M,2004/8/20,12:31:00,5628.2202,127,
TXS_1M,2004/8/20,12:32:00,5626.0,116,
TXS_1M,2004/8/20,12:33:00,5625.0601,122,
TXS_1M,2004/8/20,12:34:00,5626.6699,69,
TXS_1M,2004/8/20,12:35:00,5625.1802,154,
TXS_1M,2004/8/20,12:36:00,5627.0498,152,
TXS_1M,2004/8/20,12:37:00,5626.1899,127,
TXS_1M,2004/8/20,12:38:00,5623.0,136,
TXS_1M,2004/8/20,12:39:00,5622.4502,187,
TXS_1M,2004/8/20,12:40:00,5621.6699,186,
TXS_1M,2004/8/20,12:41:00,5621.4199,203,
TXS_1M,2004/8/20,12:42:00,5617.1699,214,
TXS_1M,2004/8/20,12:43:00,5620.1299,226,
TXS_1M,2004/8/20,12:44:00,5617.0498,143,
TXS_1M,2004/8/20,12:45:00,5618.4399,174,
TXS_1M,2004/8/20,12:46:00,5620.2598,203,
TXS_1M,2004/8/20,12:47:00,5619.77,180,
TXS_1M,2004/8/20,12:48:00,5619.9199,113,
TXS_1M,2004/8/20,12:49:00,5620.0801,183,
TXS_1M,2004/8/20,12:50:00,5621.96,242,
TXS_1M,2004/8/20,12:51:00,5622.3901,155,
TXS_1M,2004/8/20,12:52:00,5625.5098,186,
TXS_1M,2004/8/20,12:53:00,5626.2598,275,
TXS_1M,2004/8/20,12:54:00,5623.9502,151,
TXS_1M,2004/8/20,12:55:00,5625.3501,98,
TXS_1M,2004/8/20,12:56:00,5622.5601,179,
TXS_1M,2004/8/20,12:57:00,5625.1602,176,
TXS_1M,2004/8/20,12:58:00,5623.9199,130,
TXS_1M,2004/8/20,12:59:00,5626.7998,150,
TXS_1M,2004/8/20,13:00:00,5627.2402,191,
TXS_1M,2004/8/20,13:01:00,5626.5098,148,
TXS_1M,2004/8/20,13:02:00,5623.9399,112,
TXS_1M,2004/8/20,13:03:00,5621.29,171,
TXS_1M,2004/8/20,13:04:00,5624.96,237,
TXS_1M,2004/8/20,13:05:00,5621.98,144,
TXS_1M,2004/8/20,13:06:00,5620.1201,206,
TXS_1M,2004/8/20,13:07:00,5619.9302,216,
TXS_1M,2004/8/20,13:08:00,5616.7798,223,
TXS_1M,2004/8/20,13:09:00,5616.5601,168,
TXS_1M,2004/8/20,13:10:00,5618.1299,377,
TXS_1M,2004/8/20,13:11:00,5610.6001,404,
TXS_1M,2004/8/20,13:12:00,5613.7798,252,
TXS_1M,2004/8/20,13:13:00,5607.4399,440,
TXS_1M,2004/8/20,13:14:00,5606.2798,420,
TXS_1M,2004/8/20,13:15:00,5604.27,373,
TXS_1M,2004/8/20,13:16:00,5607.7598,263,
TXS_1M,2004/8/20,13:17:00,5606.3501,333,
TXS_1M,2004/8/20,13:18:00,5610.1699,342,
TXS_1M,2004/8/20,13:19:00,5607.8999,226,
TXS_1M,2004/8/20,13:20:00,5614.0098,288,
TXS_1M,2004/8/20,13:21:00,5618.3101,414,
TXS_1M,2004/8/20,13:22:00,5619.6499,450,
TXS_1M,2004/8/20,13:23:00,5620.8501,308,
TXS_1M,2004/8/20,13:24:00,5624.7798,493,
TXS_1M,2004/8/20,13:25:00,5627.46,510,
TXS_1M,2004/8/20,13:26:00,5627.46,0,
TXS_1M,2004/8/20,13:27:00,5627.46,0,
TXS_1M,2004/8/20,13:28:00,5627.46,0,
TXS_1M,2004/8/20,13:29:00,5627.46,0,
TXS_1M,2004/8/20,13:30:00,5622.8599,3360,
TXS_1M,2004/8/23,09:00:00,5622.8599,77,
TXS_1M,2004/8/23,09:01:00,5651.77,2122,
TXS_1M,2004/8/23,09:02:00,5659.98,774,
TXS_1M,2004/8/23,09:03:00,5660.1899,595,
TXS_1M,2004/8/23,09:04:00,5656.8398,620,
TXS_1M,2004/8/23,09:05:00,5654.3101,666,
TXS_1M,2004/8/23,09:06:00,5651.77,522,
TXS_1M,2004/8/23,09:07:00,5650.3101,466,
TXS_1M,2004/8/23,09:08:00,5652.54,564,
TXS_1M,2004/8/23,09:09:00,5644.7402,541,
TXS_1M,2004/8/23,09:10:00,5640.9399,510,
TXS_1M,2004/8/23,09:11:00,5647.46,500,
TXS_1M,2004/8/23,09:12:00,5642.77,557,
TXS_1M,2004/8/23,09:13:00,5639.7798,493,
TXS_1M,2004/8/23,09:14:00,5636.7402,356,
TXS_1M,2004/8/23,09:15:00,5634.5298,396,
TXS_1M,2004/8/23,09:16:00,5628.54,408,
TXS_1M,2004/8/23,09:17:00,5628.0298,293,
TXS_1M,2004/8/23,09:18:00,5631.23,306,
TXS_1M,2004/8/23,09:19:00,5632.9302,447,
TXS_1M,2004/8/23,09:20:00,5631.3501,402,
TXS_1M,2004/8/23,09:21:00,5633.73,297,
TXS_1M,2004/8/23,09:22:00,5637.1802,412,
TXS_1M,2004/8/23,09:23:00,5640.02,407,
TXS_1M,2004/8/23,09:24:00,5642.4199,297,
TXS_1M,2004/8/23,09:25:00,5643.0801,281,
TXS_1M,2004/8/23,09:26:00,5643.02,435,
TXS_1M,2004/8/23,09:27:00,5643.9199,468,
TXS_1M,2004/8/23,09:28:00,5646.3101,292,
TXS_1M,2004/8/23,09:29:00,5646.6201,367,
TXS_1M,2004/8/23,09:30:00,5650.71,405,
TXS_1M,2004/8/23,09:31:00,5649.0801,312,
TXS_1M,2004/8/23,09:32:00,5648.8398,362,
TXS_1M,2004/8/23,09:33:00,5650.3901,385,
TXS_1M,2004/8/23,09:34:00,5651.4702,286,
TXS_1M,2004/8/23,09:35:00,5647.6201,210,
TXS_1M,2004/8/23,09:36:00,5645.3101,317,
TXS_1M,2004/8/23,09:37:00,5641.29,300,
TXS_1M,2004/8/23,09:38:00,5639.8198,293,
TXS_1M,2004/8/23,09:39:00,5639.3799,254,
TXS_1M,2004/8/23,09:40:00,5637.5601,428,
TXS_1M,2004/8/23,09:41:00,5634.7402,348,
TXS_1M,2004/8/23,09:42:00,5632.0698,323,
TXS_1M,2004/8/23,09:43:00,5631.4102,369,
TXS_1M,2004/8/23,09:44:00,5631.6899,431,
TXS_1M,2004/8/23,09:45:00,5629.7798,268,
TXS_1M,2004/8/23,09:46:00,5624.0298,239,
TXS_1M,2004/8/23,09:47:00,5623.25,289,
TXS_1M,2004/8/23,09:48:00,5622.29,293,
TXS_1M,2004/8/23,09:49:00,5620.5098,259,
TXS_1M,2004/8/23,09:50:00,5622.9502,350,
TXS_1M,2004/8/23,09:51:00,5623.2202,302,
TXS_1M,2004/8/23,09:52:00,5627.2402,294,
TXS_1M,2004/8/23,09:53:00,5630.4102,219,
TXS_1M,2004/8/23,09:54:00,5631.8799,313,
TXS_1M,2004/8/23,09:55:00,5632.52,256,
TXS_1M,2004/8/23,09:56:00,5631.25,163,
TXS_1M,2004/8/23,09:57:00,5641.2402,316,
TXS_1M,2004/8/23,09:58:00,5638.0801,260,
TXS_1M,2004/8/23,09:59:00,5636.7202,165,
TXS_1M,2004/8/23,10:00:00,5637.73,145,
TXS_1M,2004/8/23,10:01:00,5637.6499,329,
TXS_1M,2004/8/23,10:02:00,5638.3301,264,
TXS_1M,2004/8/23,10:03:00,5637.7598,143,
TXS_1M,2004/8/23,10:04:00,5639.6499,190,
TXS_1M,2004/8/23,10:05:00,5638.0298,189,
TXS_1M,2004/8/23,10:06:00,5637.4302,127,
TXS_1M,2004/8/23,10:07:00,5637.21,143,
TXS_1M,2004/8/23,10:08:00,5636.54,201,
TXS_1M,2004/8/23,10:09:00,5637.8901,199,
TXS_1M,2004/8/23,10:10:00,5638.1099,110,
TXS_1M,2004/8/23,10:11:00,5638.46,201,
TXS_1M,2004/8/23,10:12:00,5637.2798,192,
TXS_1M,2004/8/23,10:13:00,5638.1099,172,
TXS_1M,2004/8/23,10:14:00,5639.8198,151,
TXS_1M,2004/8/23,10:15:00,5640.77,300,
TXS_1M,2004/8/23,10:16:00,5639.6401,210,
TXS_1M,2004/8/23,10:17:00,5641.73,153,
TXS_1M,2004/8/23,10:18:00,5645.2002,220,
TXS_1M,2004/8/23,10:19:00,5645.4502,360,
TXS_1M,2004/8/23,10:20:00,5648.71,239,
TXS_1M,2004/8/23,10:21:00,5650.6499,235,
TXS_1M,2004/8/23,10:22:00,5653.2402,416,
TXS_1M,2004/8/23,10:23:00,5653.75,441,
TXS_1M,2004/8/23,10:24:00,5659.02,312,
TXS_1M,2004/8/23,10:25:00,5657.4102,473,
TXS_1M,2004/8/23,10:26:00,5659.0498,455,
TXS_1M,2004/8/23,10:27:00,5656.1602,320,
TXS_1M,2004/8/23,10:28:00,5655.6299,238,
TXS_1M,2004/8/23,10:29:00,5654.7202,336,
TXS_1M,2004/8/23,10:30:00,5653.23,233,
TXS_1M,2004/8/23,10:31:00,5649.46,141,
TXS_1M,2004/8/23,10:32:00,5648.3301,191,
TXS_1M,2004/8/23,10:33:00,5650.8799,211,
TXS_1M,2004/8/23,10:34:00,5648.3999,175,
TXS_1M,2004/8/23,10:35:00,5648.3999,139,
TXS_1M,2004/8/23,10:36:00,5649.6201,234,
TXS_1M,2004/8/23,10:37:00,5650.1299,196,
TXS_1M,2004/8/23,10:38:00,5651.8701,122,
TXS_1M,2004/8/23,10:39:00,5649.4199,169,
TXS_1M,2004/8/23,10:40:00,5653.1602,165,
TXS_1M,2004/8/23,10:41:00,5650.3599,110,
TXS_1M,2004/8/23,10:42:00,5652.8999,148,
TXS_1M,2004/8/23,10:43:00,5657.29,183,
TXS_1M,2004/8/23,10:44:00,5652.2998,206,
TXS_1M,2004/8/23,10:45:00,5653.7202,116,
TXS_1M,2004/8/23,10:46:00,5653.0498,193,
TXS_1M,2004/8/23,10:47:00,5652.3701,179,
TXS_1M,2004/8/23,10:48:00,5650.1699,155,
TXS_1M,2004/8/23,10:49:00,5652.6602,131,
TXS_1M,2004/8/23,10:50:00,5651.5498,192,
TXS_1M,2004/8/23,10:51:00,5650.3799,183,
TXS_1M,2004/8/23,10:52:00,5649.1299,104,
TXS_1M,2004/8/23,10:53:00,5650.1699,113,
TXS_1M,2004/8/23,10:54:00,5649.8701,159,
TXS_1M,2004/8/23,10:55:00,5649.3799,122,
TXS_1M,2004/8/23,10:56:00,5649.9399,108,
TXS_1M,2004/8/23,10:57:00,5650.7202,217,
TXS_1M,2004/8/23,10:58:00,5652.1499,195,
TXS_1M,2004/8/23,10:59:00,5651.9302,149,
TXS_1M,2004/8/23,11:00:00,5654.5801,176,
TXS_1M,2004/8/23,11:01:00,5653.9302,188,
TXS_1M,2004/8/23,11:02:00,5655.9302,218,
TXS_1M,2004/8/23,11:03:00,5654.3799,148,
TXS_1M,2004/8/23,11:04:00,5654.1699,248,
TXS_1M,2004/8/23,11:05:00,5660.7002,286,
TXS_1M,2004/8/23,11:06:00,5659.23,195,
TXS_1M,2004/8/23,11:07:00,5665.8599,310,
TXS_1M,2004/8/23,11:08:00,5667.9902,460,
TXS_1M,2004/8/23,11:09:00,5670.9502,407,
TXS_1M,2004/8/23,11:10:00,5673.46,335,
TXS_1M,2004/8/23,11:11:00,5670.5898,425,
TXS_1M,2004/8/23,11:12:00,5674.3999,439,
TXS_1M,2004/8/23,11:13:00,5670.7998,308,
TXS_1M,2004/8/23,11:14:00,5669.1099,285,
TXS_1M,2004/8/23,11:15:00,5667.7798,275,
TXS_1M,2004/8/23,11:16:00,5665.8999,203,
TXS_1M,2004/8/23,11:17:00,5665.5498,148,
TXS_1M,2004/8/23,11:18:00,5665.9102,240,
TXS_1M,2004/8/23,11:19:00,5666.6499,158,
TXS_1M,2004/8/23,11:20:00,5666.8799,124,
TXS_1M,2004/8/23,11:21:00,5663.71,147,
TXS_1M,2004/8/23,11:22:00,5665.3198,145,
TXS_1M,2004/8/23,11:23:00,5665.9302,157,
TXS_1M,2004/8/23,11:24:00,5664.9399,92,
TXS_1M,2004/8/23,11:25:00,5665.02,158,
TXS_1M,2004/8/23,11:26:00,5665.04,149,
TXS_1M,2004/8/23,11:27:00,5666.1802,120,
TXS_1M,2004/8/23,11:28:00,5664.3799,150,
TXS_1M,2004/8/23,11:29:00,5664.3398,194,
TXS_1M,2004/8/23,11:30:00,5662.8398,153,
TXS_1M,2004/8/23,11:31:00,5663.79,103,
TXS_1M,2004/8/23,11:32:00,5661.6099,152,
TXS_1M,2004/8/23,11:33:00,5664.6899,152,
TXS_1M,2004/8/23,11:34:00,5664.79,110,
TXS_1M,2004/8/23,11:35:00,5663.7598,147,
TXS_1M,2004/8/23,11:36:00,5663.9502,144,
TXS_1M,2004/8/23,11:37:00,5659.5698,204,
TXS_1M,2004/8/23,11:38:00,5659.1001,103,
TXS_1M,2004/8/23,11:39:00,5659.4102,193,
TXS_1M,2004/8/23,11:40:00,5659.4399,187,
TXS_1M,2004/8/23,11:41:00,5658.1099,135,
TXS_1M,2004/8/23,11:42:00,5661.1899,177,
TXS_1M,2004/8/23,11:43:00,5655.96,211,
TXS_1M,2004/8/23,11:44:00,5659.46,188,
TXS_1M,2004/8/23,11:45:00,5658.6099,120,
TXS_1M,2004/8/23,11:46:00,5659.54,221,
TXS_1M,2004/8/23,11:47:00,5659.4302,171,
TXS_1M,2004/8/23,11:48:00,5658.2598,119,
TXS_1M,2004/8/23,11:49:00,5658.2798,161,
TXS_1M,2004/8/23,11:50:00,5657.7402,177,
TXS_1M,2004/8/23,11:51:00,5659.5,134,
TXS_1M,2004/8/23,11:52:00,5657.77,101,
TXS_1M,2004/8/23,11:53:00,5657.6802,157,
TXS_1M,2004/8/23,11:54:00,5656.3799,159,
TXS_1M,2004/8/23,11:55:00,5653.6401,144,
TXS_1M,2004/8/23,11:56:00,5654.9102,119,
TXS_1M,2004/8/23,11:57:00,5655.02,165,
TXS_1M,2004/8/23,11:58:00,5653.6201,150,
TXS_1M,2004/8/23,11:59:00,5655.0298,97,
TXS_1M,2004/8/23,12:00:00,5650.3101,169,
TXS_1M,2004/8/23,12:01:00,5652.4399,175,
TXS_1M,2004/8/23,12:02:00,5650.6899,142,
TXS_1M,2004/8/23,12:03:00,5652.9199,135,
TXS_1M,2004/8/23,12:04:00,5651.1499,165,
TXS_1M,2004/8/23,12:05:00,5652.0801,166,
TXS_1M,2004/8/23,12:06:00,5653.6899,94,
TXS_1M,2004/8/23,12:07:00,5656.79,159,
TXS_1M,2004/8/23,12:08:00,5659.1499,165,
TXS_1M,2004/8/23,12:09:00,5655.5601,120,
TXS_1M,2004/8/23,12:10:00,5656.77,138,
TXS_1M,2004/8/23,12:11:00,5661.73,173,
TXS_1M,2004/8/23,12:12:00,5657.5,188,
TXS_1M,2004/8/23,12:13:00,5659.1802,114,
TXS_1M,2004/8/23,12:14:00,5660.9702,190,
TXS_1M,2004/8/23,12:15:00,5660.4302,178,
TXS_1M,2004/8/23,12:16:00,5661.3901,133,
TXS_1M,2004/8/23,12:17:00,5662.3398,186,
TXS_1M,2004/8/23,12:18:00,5665.1099,191,
TXS_1M,2004/8/23,12:19:00,5663.0801,161,
TXS_1M,2004/8/23,12:20:00,5665.4302,126,
TXS_1M,2004/8/23,12:21:00,5663.6201,163,
TXS_1M,2004/8/23,12:22:00,5661.9199,150,
TXS_1M,2004/8/23,12:23:00,5661.9302,106,
TXS_1M,2004/8/23,12:24:00,5662.2002,127,
TXS_1M,2004/8/23,12:25:00,5663.21,207,
TXS_1M,2004/8/23,12:26:00,5662.96,169,
TXS_1M,2004/8/23,12:27:00,5664.6499,80,
TXS_1M,2004/8/23,12:28:00,5663.9902,173,
TXS_1M,2004/8/23,12:29:00,5660.0,164,
TXS_1M,2004/8/23,12:30:00,5659.9302,117,
TXS_1M,2004/8/23,12:31:00,5658.7798,156,
TXS_1M,2004/8/23,12:32:00,5658.6001,202,
TXS_1M,2004/8/23,12:33:00,5659.7202,207,
TXS_1M,2004/8/23,12:34:00,5661.6899,133,
TXS_1M,2004/8/23,12:35:00,5661.6899,266,
TXS_1M,2004/8/23,12:36:00,5663.8901,282,
TXS_1M,2004/8/23,12:37:00,5661.0,146,
TXS_1M,2004/8/23,12:38:00,5661.8599,178,
TXS_1M,2004/8/23,12:39:00,5660.1802,209,
TXS_1M,2004/8/23,12:40:00,5661.7998,180,
TXS_1M,2004/8/23,12:41:00,5662.1602,141,
TXS_1M,2004/8/23,12:42:00,5662.3198,209,
TXS_1M,2004/8/23,12:43:00,5663.6802,214,
TXS_1M,2004/8/23,12:44:00,5664.7002,171,
TXS_1M,2004/8/23,12:45:00,5664.7002,263,
TXS_1M,2004/8/23,12:46:00,5668.27,265,
TXS_1M,2004/8/23,12:47:00,5667.1099,289,
TXS_1M,2004/8/23,12:48:00,5665.0098,266,
TXS_1M,2004/8/23,12:49:00,5666.6499,357,
TXS_1M,2004/8/23,12:50:00,5670.1499,247,
TXS_1M,2004/8/23,12:51:00,5671.0,202,
TXS_1M,2004/8/23,12:52:00,5664.3999,209,
TXS_1M,2004/8/23,12:53:00,5668.0698,245,
TXS_1M,2004/8/23,12:54:00,5667.0298,224,
TXS_1M,2004/8/23,12:55:00,5664.9399,177,
TXS_1M,2004/8/23,12:56:00,5664.3901,267,
TXS_1M,2004/8/23,12:57:00,5664.5098,237,
TXS_1M,2004/8/23,12:58:00,5663.7402,168,
TXS_1M,2004/8/23,12:59:00,5666.23,214,
TXS_1M,2004/8/23,13:00:00,5666.23,229,
TXS_1M,2004/8/23,13:01:00,5663.3501,214,
TXS_1M,2004/8/23,13:02:00,5664.0601,115,
TXS_1M,2004/8/23,13:03:00,5662.9702,202,
TXS_1M,2004/8/23,13:04:00,5660.8398,236,
TXS_1M,2004/8/23,13:05:00,5660.73,196,
TXS_1M,2004/8/23,13:06:00,5656.0098,195,
TXS_1M,2004/8/23,13:07:00,5655.8701,301,
TXS_1M,2004/8/23,13:08:00,5654.6802,356,
TXS_1M,2004/8/23,13:09:00,5649.9902,253,
TXS_1M,2004/8/23,13:10:00,5650.1099,359,
TXS_1M,2004/8/23,13:11:00,5650.1899,316,
TXS_1M,2004/8/23,13:12:00,5651.8501,251,
TXS_1M,2004/8/23,13:13:00,5650.4302,264,
TXS_1M,2004/8/23,13:14:00,5652.5498,280,
TXS_1M,2004/8/23,13:15:00,5652.2402,243,
TXS_1M,2004/8/23,13:16:00,5653.4502,202,
TXS_1M,2004/8/23,13:17:00,5651.8701,357,
TXS_1M,2004/8/23,13:18:00,5656.2798,374,
TXS_1M,2004/8/23,13:19:00,5656.0698,225,
TXS_1M,2004/8/23,13:20:00,5656.75,298,
TXS_1M,2004/8/23,13:21:00,5658.0698,407,
TXS_1M,2004/8/23,13:22:00,5654.3301,351,
TXS_1M,2004/8/23,13:23:00,5658.1099,289,
TXS_1M,2004/8/23,13:24:00,5656.52,494,
TXS_1M,2004/8/23,13:25:00,5661.4302,534,
TXS_1M,2004/8/23,13:26:00,5661.4302,0,
TXS_1M,2004/8/23,13:27:00,5661.4302,0,
TXS_1M,2004/8/23,13:28:00,5661.4302,0,
TXS_1M,2004/8/23,13:29:00,5661.4302,0,
TXS_1M,2004/8/23,13:30:00,5660.9702,3449,
TXS_1M,2004/8/26,09:00:00,5660.9702,163,
TXS_1M,2004/8/26,09:01:00,5743.3901,3959,
TXS_1M,2004/8/26,09:02:00,5756.3599,1633,
TXS_1M,2004/8/26,09:03:00,5761.79,1184,
TXS_1M,2004/8/26,09:04:00,5763.27,1168,
TXS_1M,2004/8/26,09:05:00,5764.96,1337,
TXS_1M,2004/8/26,09:06:00,5758.3198,918,
TXS_1M,2004/8/26,09:07:00,5757.52,930,
TXS_1M,2004/8/26,09:08:00,5751.8999,1107,
TXS_1M,2004/8/26,09:09:00,5756.3198,1160,
TXS_1M,2004/8/26,09:10:00,5759.5601,881,
TXS_1M,2004/8/26,09:11:00,5765.3398,1103,
TXS_1M,2004/8/26,09:12:00,5781.0601,1534,
TXS_1M,2004/8/26,09:13:00,5786.9302,1304,
TXS_1M,2004/8/26,09:14:00,5792.8398,1166,
TXS_1M,2004/8/26,09:15:00,5803.6401,1402,
TXS_1M,2004/8/26,09:16:00,5802.79,1275,
TXS_1M,2004/8/26,09:17:00,5799.96,985,
TXS_1M,2004/8/26,09:18:00,5796.8599,1046,
TXS_1M,2004/8/26,09:19:00,5792.6602,1200,
TXS_1M,2004/8/26,09:20:00,5787.1099,804,
TXS_1M,2004/8/26,09:21:00,5787.3501,687,
TXS_1M,2004/8/26,09:22:00,5789.77,875,
TXS_1M,2004/8/26,09:23:00,5788.8999,821,
TXS_1M,2004/8/26,09:24:00,5786.1099,635,
TXS_1M,2004/8/26,09:25:00,5786.73,521,
TXS_1M,2004/8/26,09:26:00,5787.77,630,
TXS_1M,2004/8/26,09:27:00,5784.5,634,
TXS_1M,2004/8/26,09:28:00,5784.7598,504,
TXS_1M,2004/8/26,09:29:00,5783.1602,707,
TXS_1M,2004/8/26,09:30:00,5786.2002,700,
TXS_1M,2004/8/26,09:31:00,5790.1299,583,
TXS_1M,2004/8/26,09:32:00,5791.9502,627,
TXS_1M,2004/8/26,09:33:00,5797.8999,830,
TXS_1M,2004/8/26,09:34:00,5795.3701,596,
TXS_1M,2004/8/26,09:35:00,5795.7002,449,
TXS_1M,2004/8/26,09:36:00,5789.0298,536,
TXS_1M,2004/8/26,09:37:00,5787.8599,688,
TXS_1M,2004/8/26,09:38:00,5786.6299,436,
TXS_1M,2004/8/26,09:39:00,5792.9199,447,
TXS_1M,2004/8/26,09:40:00,5784.6401,747,
TXS_1M,2004/8/26,09:41:00,5785.6201,521,
TXS_1M,2004/8/26,09:42:00,5781.71,415,
TXS_1M,2004/8/26,09:43:00,5779.5801,603,
TXS_1M,2004/8/26,09:44:00,5775.5298,594,
TXS_1M,2004/8/26,09:45:00,5772.0898,556,
TXS_1M,2004/8/26,09:46:00,5773.6602,447,
TXS_1M,2004/8/26,09:47:00,5775.77,608,
TXS_1M,2004/8/26,09:48:00,5776.3901,566,
TXS_1M,2004/8/26,09:49:00,5775.7998,395,
TXS_1M,2004/8/26,09:50:00,5775.6001,450,
TXS_1M,2004/8/26,09:51:00,5770.2402,442,
TXS_1M,2004/8/26,09:52:00,5771.3398,418,
TXS_1M,2004/8/26,09:53:00,5770.4502,351,
TXS_1M,2004/8/26,09:54:00,5769.8999,465,
TXS_1M,2004/8/26,09:55:00,5774.5098,496,
TXS_1M,2004/8/26,09:56:00,5777.1201,462,
TXS_1M,2004/8/26,09:57:00,5780.04,477,
TXS_1M,2004/8/26,09:58:00,5782.8599,537,
TXS_1M,2004/8/26,09:59:00,5785.5,555,
TXS_1M,2004/8/26,10:00:00,5787.98,448,
TXS_1M,2004/8/26,10:01:00,5789.6699,676,
TXS_1M,2004/8/26,10:02:00,5795.4199,784,
TXS_1M,2004/8/26,10:03:00,5794.6802,511,
TXS_1M,2004/8/26,10:04:00,5796.75,548,
TXS_1M,2004/8/26,10:05:00,5798.3901,664,
TXS_1M,2004/8/26,10:06:00,5800.7798,442,
TXS_1M,2004/8/26,10:07:00,5799.0,465,
TXS_1M,2004/8/26,10:08:00,5800.4199,547,
TXS_1M,2004/8/26,10:09:00,5795.8398,418,
TXS_1M,2004/8/26,10:10:00,5795.8599,299,
TXS_1M,2004/8/26,10:11:00,5793.21,378,
TXS_1M,2004/8/26,10:12:00,5793.3999,370,
TXS_1M,2004/8/26,10:13:00,5789.8999,275,
TXS_1M,2004/8/26,10:14:00,5794.4302,268,
TXS_1M,2004/8/26,10:15:00,5791.6602,410,
TXS_1M,2004/8/26,10:16:00,5787.0698,468,
TXS_1M,2004/8/26,10:17:00,5787.7202,299,
TXS_1M,2004/8/26,10:18:00,5783.6499,404,
TXS_1M,2004/8/26,10:19:00,5788.0898,315,
TXS_1M,2004/8/26,10:20:00,5786.3901,286,
TXS_1M,2004/8/26,10:21:00,5782.1802,327,
TXS_1M,2004/8/26,10:22:00,5781.7798,492,
TXS_1M,2004/8/26,10:23:00,5781.9102,458,
TXS_1M,2004/8/26,10:24:00,5780.6099,222,
TXS_1M,2004/8/26,10:25:00,5783.8901,451,
TXS_1M,2004/8/26,10:26:00,5784.8501,469,
TXS_1M,2004/8/26,10:27:00,5783.5801,302,
TXS_1M,2004/8/26,10:28:00,5788.48,292,
TXS_1M,2004/8/26,10:29:00,5790.0098,404,
TXS_1M,2004/8/26,10:30:00,5792.25,330,
TXS_1M,2004/8/26,10:31:00,5790.96,277,
TXS_1M,2004/8/26,10:32:00,5793.23,348,
TXS_1M,2004/8/26,10:33:00,5789.3901,361,
TXS_1M,2004/8/26,10:34:00,5792.6499,241,
TXS_1M,2004/8/26,10:35:00,5789.0,221,
TXS_1M,2004/8/26,10:36:00,5788.8301,343,
TXS_1M,2004/8/26,10:37:00,5790.1099,254,
TXS_1M,2004/8/26,10:38:00,5790.8301,159,
TXS_1M,2004/8/26,10:39:00,5789.9399,246,
TXS_1M,2004/8/26,10:40:00,5789.21,214,
TXS_1M,2004/8/26,10:41:00,5788.1602,185,
TXS_1M,2004/8/26,10:42:00,5792.98,175,
TXS_1M,2004/8/26,10:43:00,5786.7202,242,
TXS_1M,2004/8/26,10:44:00,5787.8398,253,
TXS_1M,2004/8/26,10:45:00,5789.1001,186,
TXS_1M,2004/8/26,10:46:00,5792.5898,254,
TXS_1M,2004/8/26,10:47:00,5790.0,251,
TXS_1M,2004/8/26,10:48:00,5789.3999,243,
TXS_1M,2004/8/26,10:49:00,5793.6802,199,
TXS_1M,2004/8/26,10:50:00,5789.3301,237,
TXS_1M,2004/8/26,10:51:00,5791.1201,281,
TXS_1M,2004/8/26,10:52:00,5797.1299,271,
TXS_1M,2004/8/26,10:53:00,5796.8901,439,
TXS_1M,2004/8/26,10:54:00,5794.04,386,
TXS_1M,2004/8/26,10:55:00,5797.1602,339,
TXS_1M,2004/8/26,10:56:00,5797.4399,298,
TXS_1M,2004/8/26,10:57:00,5797.98,413,
TXS_1M,2004/8/26,10:58:00,5800.3599,480,
TXS_1M,2004/8/26,10:59:00,5806.54,391,
TXS_1M,2004/8/26,11:00:00,5808.7002,522,
TXS_1M,2004/8/26,11:01:00,5810.9199,625,
TXS_1M,2004/8/26,11:02:00,5816.2798,511,
TXS_1M,2004/8/26,11:03:00,5813.5698,434,
TXS_1M,2004/8/26,11:04:00,5811.3799,487,
TXS_1M,2004/8/26,11:05:00,5811.54,443,
TXS_1M,2004/8/26,11:06:00,5811.1699,293,
TXS_1M,2004/8/26,11:07:00,5811.8301,381,
TXS_1M,2004/8/26,11:08:00,5811.9502,418,
TXS_1M,2004/8/26,11:09:00,5810.2202,395,
TXS_1M,2004/8/26,11:10:00,5808.2202,228,
TXS_1M,2004/8/26,11:11:00,5805.9399,327,
TXS_1M,2004/8/26,11:12:00,5805.5,298,
TXS_1M,2004/8/26,11:13:00,5804.5801,221,
TXS_1M,2004/8/26,11:14:00,5805.0298,313,
TXS_1M,2004/8/26,11:15:00,5802.6201,234,
TXS_1M,2004/8/26,11:16:00,5804.1001,264,
TXS_1M,2004/8/26,11:17:00,5800.5698,184,
TXS_1M,2004/8/26,11:18:00,5803.1699,380,
TXS_1M,2004/8/26,11:19:00,5806.9399,319,
TXS_1M,2004/8/26,11:20:00,5805.5298,257,
TXS_1M,2004/8/26,11:21:00,5807.8799,246,
TXS_1M,2004/8/26,11:22:00,5806.1499,283,
TXS_1M,2004/8/26,11:23:00,5808.3999,206,
TXS_1M,2004/8/26,11:24:00,5805.8198,173,
TXS_1M,2004/8/26,11:25:00,5805.6802,279,
TXS_1M,2004/8/26,11:26:00,5802.1499,354,
TXS_1M,2004/8/26,11:27:00,5803.8701,216,
TXS_1M,2004/8/26,11:28:00,5802.4502,341,
TXS_1M,2004/8/26,11:29:00,5804.02,333,
TXS_1M,2004/8/26,11:30:00,5804.3901,304,
TXS_1M,2004/8/26,11:31:00,5803.8198,213,
TXS_1M,2004/8/26,11:32:00,5804.6099,274,
TXS_1M,2004/8/26,11:33:00,5803.6602,252,
TXS_1M,2004/8/26,11:34:00,5804.23,272,
TXS_1M,2004/8/26,11:35:00,5806.98,255,
TXS_1M,2004/8/26,11:36:00,5808.5698,325,
TXS_1M,2004/8/26,11:37:00,5807.3198,301,
TXS_1M,2004/8/26,11:38:00,5805.4302,222,
TXS_1M,2004/8/26,11:39:00,5815.1299,302,
TXS_1M,2004/8/26,11:40:00,5811.6001,279,
TXS_1M,2004/8/26,11:41:00,5810.98,204,
TXS_1M,2004/8/26,11:42:00,5812.8101,224,
TXS_1M,2004/8/26,11:43:00,5810.7998,256,
TXS_1M,2004/8/26,11:44:00,5813.4102,207,
TXS_1M,2004/8/26,11:45:00,5814.3198,230,
TXS_1M,2004/8/26,11:46:00,5812.98,256,
TXS_1M,2004/8/26,11:47:00,5810.46,283,
TXS_1M,2004/8/26,11:48:00,5813.48,179,
TXS_1M,2004/8/26,11:49:00,5812.1001,270,
TXS_1M,2004/8/26,11:50:00,5812.0801,328,
TXS_1M,2004/8/26,11:51:00,5811.3101,316,
TXS_1M,2004/8/26,11:52:00,5812.8398,231,
TXS_1M,2004/8/26,11:53:00,5818.52,354,
TXS_1M,2004/8/26,11:54:00,5812.4902,342,
TXS_1M,2004/8/26,11:55:00,5817.8701,272,
TXS_1M,2004/8/26,11:56:00,5813.0498,335,
TXS_1M,2004/8/26,11:57:00,5817.27,345,
TXS_1M,2004/8/26,11:58:00,5814.7002,253,
TXS_1M,2004/8/26,11:59:00,5818.4199,174,
TXS_1M,2004/8/26,12:00:00,5815.7598,285,
TXS_1M,2004/8/26,12:01:00,5819.1401,278,
TXS_1M,2004/8/26,12:02:00,5811.29,191,
TXS_1M,2004/8/26,12:03:00,5816.1699,270,
TXS_1M,2004/8/26,12:04:00,5816.1899,329,
TXS_1M,2004/8/26,12:05:00,5816.3398,175,
TXS_1M,2004/8/26,12:06:00,5818.4502,221,
TXS_1M,2004/8/26,12:07:00,5814.27,268,
TXS_1M,2004/8/26,12:08:00,5815.4199,231,
TXS_1M,2004/8/26,12:09:00,5818.27,195,
TXS_1M,2004/8/26,12:10:00,5813.25,260,
TXS_1M,2004/8/26,12:11:00,5814.0498,227,
TXS_1M,2004/8/26,12:12:00,5814.1499,192,
TXS_1M,2004/8/26,12:13:00,5815.4502,144,
TXS_1M,2004/8/26,12:14:00,5812.46,301,
TXS_1M,2004/8/26,12:15:00,5809.04,247,
TXS_1M,2004/8/26,12:16:00,5815.6602,226,
TXS_1M,2004/8/26,12:17:00,5809.6201,266,
TXS_1M,2004/8/26,12:18:00,5810.1699,280,
TXS_1M,2004/8/26,12:19:00,5813.9199,245,
TXS_1M,2004/8/26,12:20:00,5810.0098,114,
TXS_1M,2004/8/26,12:21:00,5807.96,218,
TXS_1M,2004/8/26,12:22:00,5816.5498,328,
TXS_1M,2004/8/26,12:23:00,5811.3198,177,
TXS_1M,2004/8/26,12:24:00,5809.9199,269,
TXS_1M,2004/8/26,12:25:00,5810.48,315,
TXS_1M,2004/8/26,12:26:00,5810.3501,230,
TXS_1M,2004/8/26,12:27:00,5810.6802,179,
TXS_1M,2004/8/26,12:28:00,5812.23,266,
TXS_1M,2004/8/26,12:29:00,5813.5698,288,
TXS_1M,2004/8/26,12:30:00,5812.3501,155,
TXS_1M,2004/8/26,12:31:00,5807.21,157,
TXS_1M,2004/8/26,12:32:00,5811.7798,235,
TXS_1M,2004/8/26,12:33:00,5808.9199,158,
TXS_1M,2004/8/26,12:34:00,5808.6499,138,
TXS_1M,2004/8/26,12:35:00,5811.8398,199,
TXS_1M,2004/8/26,12:36:00,5811.8701,198,
TXS_1M,2004/8/26,12:37:00,5815.9502,149,
TXS_1M,2004/8/26,12:38:00,5810.6899,169,
TXS_1M,2004/8/26,12:39:00,5812.5098,318,
TXS_1M,2004/8/26,12:40:00,5812.4302,273,
TXS_1M,2004/8/26,12:41:00,5815.3198,209,
TXS_1M,2004/8/26,12:42:00,5818.5298,386,
TXS_1M,2004/8/26,12:43:00,5820.1099,435,
TXS_1M,2004/8/26,12:44:00,5820.3198,261,
TXS_1M,2004/8/26,12:45:00,5823.3799,594,
TXS_1M,2004/8/26,12:46:00,5828.1899,779,
TXS_1M,2004/8/26,12:47:00,5827.29,519,
TXS_1M,2004/8/26,12:48:00,5829.3301,409,
TXS_1M,2004/8/26,12:49:00,5827.9702,533,
TXS_1M,2004/8/26,12:50:00,5829.04,530,
TXS_1M,2004/8/26,12:51:00,5829.2002,308,
TXS_1M,2004/8/26,12:52:00,5827.5698,350,
TXS_1M,2004/8/26,12:53:00,5829.7402,722,
TXS_1M,2004/8/26,12:54:00,5829.77,320,
TXS_1M,2004/8/26,12:55:00,5831.2402,273,
TXS_1M,2004/8/26,12:56:00,5830.8501,347,
TXS_1M,2004/8/26,12:57:00,5830.1001,333,
TXS_1M,2004/8/26,12:58:00,5825.3799,227,
TXS_1M,2004/8/26,12:59:00,5827.5498,270,
TXS_1M,2004/8/26,13:00:00,5827.5498,298,
TXS_1M,2004/8/26,13:01:00,5826.27,277,
TXS_1M,2004/8/26,13:02:00,5828.7202,221,
TXS_1M,2004/8/26,13:03:00,5823.8799,373,
TXS_1M,2004/8/26,13:04:00,5823.9702,319,
TXS_1M,2004/8/26,13:05:00,5823.25,251,
TXS_1M,2004/8/26,13:06:00,5821.98,311,
TXS_1M,2004/8/26,13:07:00,5819.3501,350,
TXS_1M,2004/8/26,13:08:00,5817.73,315,
TXS_1M,2004/8/26,13:09:00,5818.7998,239,
TXS_1M,2004/8/26,13:10:00,5817.1201,381,
TXS_1M,2004/8/26,13:11:00,5815.8901,374,
TXS_1M,2004/8/26,13:12:00,5815.6001,323,
TXS_1M,2004/8/26,13:13:00,5813.7202,348,
TXS_1M,2004/8/26,13:14:00,5814.0098,347,
TXS_1M,2004/8/26,13:15:00,5818.0801,298,
TXS_1M,2004/8/26,13:16:00,5814.0898,270,
TXS_1M,2004/8/26,13:17:00,5814.0601,430,
TXS_1M,2004/8/26,13:18:00,5814.9102,426,
TXS_1M,2004/8/26,13:19:00,5816.46,343,
TXS_1M,2004/8/26,13:20:00,5812.8599,367,
TXS_1M,2004/8/26,13:21:00,5812.3398,505,
TXS_1M,2004/8/26,13:22:00,5814.5898,542,
TXS_1M,2004/8/26,13:23:00,5811.1401,423,
TXS_1M,2004/8/26,13:24:00,5814.9702,665,
TXS_1M,2004/8/26,13:25:00,5815.0098,669,
TXS_1M,2004/8/26,13:26:00,5815.3599,0,
TXS_1M,2004/8/26,13:27:00,5815.3599,0,
TXS_1M,2004/8/26,13:28:00,5815.3599,0,
TXS_1M,2004/8/26,13:29:00,5815.3599,0,
TXS_1M,2004/8/26,13:30:00,5813.3901,4504,
TXS_1M,2004/8/27,09:00:00,5813.3901,160,
TXS_1M,2004/8/27,09:01:00,5811.2002,2609,
TXS_1M,2004/8/27,09:02:00,5800.2998,594,
TXS_1M,2004/8/27,09:03:00,5797.1099,585,
TXS_1M,2004/8/27,09:04:00,5790.8999,692,
TXS_1M,2004/8/27,09:05:00,5792.6499,787,
TXS_1M,2004/8/27,09:06:00,5791.23,632,
TXS_1M,2004/8/27,09:07:00,5788.0098,499,
TXS_1M,2004/8/27,09:08:00,5787.4902,633,
TXS_1M,2004/8/27,09:09:00,5785.4302,663,
TXS_1M,2004/8/27,09:10:00,5786.0801,487,
TXS_1M,2004/8/27,09:11:00,5787.6299,513,
TXS_1M,2004/8/27,09:12:00,5790.6001,624,
TXS_1M,2004/8/27,09:13:00,5795.5898,687,
TXS_1M,2004/8/27,09:14:00,5800.1099,539,
TXS_1M,2004/8/27,09:15:00,5802.6401,781,
TXS_1M,2004/8/27,09:16:00,5810.5601,733,
TXS_1M,2004/8/27,09:17:00,5814.0698,589,
TXS_1M,2004/8/27,09:18:00,5817.3999,688,
TXS_1M,2004/8/27,09:19:00,5813.6602,641,
TXS_1M,2004/8/27,09:20:00,5812.9399,598,
TXS_1M,2004/8/27,09:21:00,5814.6699,453,
TXS_1M,2004/8/27,09:22:00,5811.2002,557,
TXS_1M,2004/8/27,09:23:00,5809.6699,539,
TXS_1M,2004/8/27,09:24:00,5807.4902,429,
TXS_1M,2004/8/27,09:25:00,5803.6201,319,
TXS_1M,2004/8/27,09:26:00,5801.8799,478,
TXS_1M,2004/8/27,09:27:00,5797.3501,419,
TXS_1M,2004/8/27,09:28:00,5794.73,369,
TXS_1M,2004/8/27,09:29:00,5793.1201,489,
TXS_1M,2004/8/27,09:30:00,5792.0698,536,
TXS_1M,2004/8/27,09:31:00,5792.8701,336,
TXS_1M,2004/8/27,09:32:00,5794.29,409,
TXS_1M,2004/8/27,09:33:00,5790.5698,507,
TXS_1M,2004/8/27,09:34:00,5795.1001,434,
TXS_1M,2004/8/27,09:35:00,5795.1001,265,
TXS_1M,2004/8/27,09:36:00,5787.1299,369,
TXS_1M,2004/8/27,09:37:00,5793.7402,409,
TXS_1M,2004/8/27,09:38:00,5793.4502,290,
TXS_1M,2004/8/27,09:39:00,5787.8999,207,
TXS_1M,2004/8/27,09:40:00,5793.8501,286,
TXS_1M,2004/8/27,09:41:00,5792.8501,279,
TXS_1M,2004/8/27,09:42:00,5792.23,235,
TXS_1M,2004/8/27,09:43:00,5789.9399,250,
TXS_1M,2004/8/27,09:44:00,5793.7402,282,
TXS_1M,2004/8/27,09:45:00,5792.3501,240,
TXS_1M,2004/8/27,09:46:00,5791.8901,273,
TXS_1M,2004/8/27,09:47:00,5792.7998,335,
TXS_1M,2004/8/27,09:48:00,5796.2998,297,
TXS_1M,2004/8/27,09:49:00,5795.3599,317,
TXS_1M,2004/8/27,09:50:00,5796.6001,449,
TXS_1M,2004/8/27,09:51:00,5804.9502,528,
TXS_1M,2004/8/27,09:52:00,5807.48,318,
TXS_1M,2004/8/27,09:53:00,5805.5,343,
TXS_1M,2004/8/27,09:54:00,5806.4902,410,
TXS_1M,2004/8/27,09:55:00,5807.73,352,
TXS_1M,2004/8/27,09:56:00,5810.4102,291,
TXS_1M,2004/8/27,09:57:00,5809.4102,309,
TXS_1M,2004/8/27,09:58:00,5814.8999,321,
TXS_1M,2004/8/27,09:59:00,5814.0298,265,
TXS_1M,2004/8/27,10:00:00,5814.1499,262,
TXS_1M,2004/8/27,10:01:00,5815.46,305,
TXS_1M,2004/8/27,10:02:00,5814.25,289,
TXS_1M,2004/8/27,10:03:00,5815.46,218,
TXS_1M,2004/8/27,10:04:00,5817.1099,357,
TXS_1M,2004/8/27,10:05:00,5814.1299,349,
TXS_1M,2004/8/27,10:06:00,5815.1201,233,
TXS_1M,2004/8/27,10:07:00,5812.1699,209,
TXS_1M,2004/8/27,10:08:00,5812.5698,357,
TXS_1M,2004/8/27,10:09:00,5811.0601,268,
TXS_1M,2004/8/27,10:10:00,5810.2402,201,
TXS_1M,2004/8/27,10:11:00,5809.2798,316,
TXS_1M,2004/8/27,10:12:00,5804.71,289,
TXS_1M,2004/8/27,10:13:00,5803.5098,243,
TXS_1M,2004/8/27,10:14:00,5809.1499,228,
TXS_1M,2004/8/27,10:15:00,5807.52,253,
TXS_1M,2004/8/27,10:16:00,5805.29,243,
TXS_1M,2004/8/27,10:17:00,5805.0898,169,
TXS_1M,2004/8/27,10:18:00,5802.8999,205,
TXS_1M,2004/8/27,10:19:00,5807.1802,269,
TXS_1M,2004/8/27,10:20:00,5804.2002,164,
TXS_1M,2004/8/27,10:21:00,5803.5098,126,
TXS_1M,2004/8/27,10:22:00,5805.6699,217,
TXS_1M,2004/8/27,10:23:00,5802.79,196,
TXS_1M,2004/8/27,10:24:00,5809.3599,120,
TXS_1M,2004/8/27,10:25:00,5809.5498,192,
TXS_1M,2004/8/27,10:26:00,5807.0498,230,
TXS_1M,2004/8/27,10:27:00,5807.0298,176,
TXS_1M,2004/8/27,10:28:00,5807.9502,149,
TXS_1M,2004/8/27,10:29:00,5806.5298,261,
TXS_1M,2004/8/27,10:30:00,5805.4199,223,
TXS_1M,2004/8/27,10:31:00,5808.23,186,
TXS_1M,2004/8/27,10:32:00,5805.4302,240,
TXS_1M,2004/8/27,10:33:00,5805.9302,310,
TXS_1M,2004/8/27,10:34:00,5808.0801,368,
TXS_1M,2004/8/27,10:35:00,5811.6201,308,
TXS_1M,2004/8/27,10:36:00,5816.0498,406,
TXS_1M,2004/8/27,10:37:00,5814.7798,356,
TXS_1M,2004/8/27,10:38:00,5814.0898,240,
TXS_1M,2004/8/27,10:39:00,5822.52,298,
TXS_1M,2004/8/27,10:40:00,5820.9102,270,
TXS_1M,2004/8/27,10:41:00,5821.5,230,
TXS_1M,2004/8/27,10:42:00,5819.1499,192,
TXS_1M,2004/8/27,10:43:00,5821.1201,314,
TXS_1M,2004/8/27,10:44:00,5819.8301,261,
TXS_1M,2004/8/27,10:45:00,5819.0098,179,
TXS_1M,2004/8/27,10:46:00,5819.7402,273,
TXS_1M,2004/8/27,10:47:00,5816.6802,299,
TXS_1M,2004/8/27,10:48:00,5815.8701,268,
TXS_1M,2004/8/27,10:49:00,5821.6499,180,
TXS_1M,2004/8/27,10:50:00,5818.0098,205,
TXS_1M,2004/8/27,10:51:00,5816.73,166,
TXS_1M,2004/8/27,10:52:00,5817.1499,146,
TXS_1M,2004/8/27,10:53:00,5820.5601,227,
TXS_1M,2004/8/27,10:54:00,5817.1401,242,
TXS_1M,2004/8/27,10:55:00,5817.3901,169,
TXS_1M,2004/8/27,10:56:00,5819.1001,143,
TXS_1M,2004/8/27,10:57:00,5819.9102,278,
TXS_1M,2004/8/27,10:58:00,5822.23,233,
TXS_1M,2004/8/27,10:59:00,5819.6499,147,
TXS_1M,2004/8/27,11:00:00,5821.5098,199,
TXS_1M,2004/8/27,11:01:00,5821.0298,190,
TXS_1M,2004/8/27,11:02:00,5821.8101,244,
TXS_1M,2004/8/27,11:03:00,5819.6602,149,
TXS_1M,2004/8/27,11:04:00,5821.1899,209,
TXS_1M,2004/8/27,11:05:00,5819.6001,216,
TXS_1M,2004/8/27,11:06:00,5816.9102,189,
TXS_1M,2004/8/27,11:07:00,5816.52,244,
TXS_1M,2004/8/27,11:08:00,5821.2998,312,
TXS_1M,2004/8/27,11:09:00,5821.0698,196,
TXS_1M,2004/8/27,11:10:00,5819.1401,142,
TXS_1M,2004/8/27,11:11:00,5822.3398,285,
TXS_1M,2004/8/27,11:12:00,5819.21,255,
TXS_1M,2004/8/27,11:13:00,5818.77,124,
TXS_1M,2004/8/27,11:14:00,5821.5601,197,
TXS_1M,2004/8/27,11:15:00,5823.7598,274,
TXS_1M,2004/8/27,11:16:00,5824.2002,176,
TXS_1M,2004/8/27,11:17:00,5824.98,180,
TXS_1M,2004/8/27,11:18:00,5824.0801,267,
TXS_1M,2004/8/27,11:19:00,5827.8799,275,
TXS_1M,2004/8/27,11:20:00,5828.3398,270,
TXS_1M,2004/8/27,11:21:00,5826.8799,312,
TXS_1M,2004/8/27,11:22:00,5827.1899,411,
TXS_1M,2004/8/27,11:23:00,5826.4902,248,
TXS_1M,2004/8/27,11:24:00,5825.7998,162,
TXS_1M,2004/8/27,11:25:00,5827.23,273,
TXS_1M,2004/8/27,11:26:00,5827.6602,232,
TXS_1M,2004/8/27,11:27:00,5828.3999,116,
TXS_1M,2004/8/27,11:28:00,5827.29,183,
TXS_1M,2004/8/27,11:29:00,5829.1299,252,
TXS_1M,2004/8/27,11:30:00,5826.0498,234,
TXS_1M,2004/8/27,11:31:00,5828.8398,169,
TXS_1M,2004/8/27,11:32:00,5829.1499,221,
TXS_1M,2004/8/27,11:33:00,5825.0698,185,
TXS_1M,2004/8/27,11:34:00,5824.9702,171,
TXS_1M,2004/8/27,11:35:00,5824.54,234,
TXS_1M,2004/8/27,11:36:00,5825.3701,311,
TXS_1M,2004/8/27,11:37:00,5825.48,270,
TXS_1M,2004/8/27,11:38:00,5826.7002,146,
TXS_1M,2004/8/27,11:39:00,5823.5898,281,
TXS_1M,2004/8/27,11:40:00,5828.1499,208,
TXS_1M,2004/8/27,11:41:00,5824.9502,115,
TXS_1M,2004/8/27,11:42:00,5824.77,214,
TXS_1M,2004/8/27,11:43:00,5826.3599,195,
TXS_1M,2004/8/27,11:44:00,5831.1201,159,
TXS_1M,2004/8/27,11:45:00,5829.8198,131,
TXS_1M,2004/8/27,11:46:00,5827.6001,202,
TXS_1M,2004/8/27,11:47:00,5826.6602,223,
TXS_1M,2004/8/27,11:48:00,5826.1201,135,
TXS_1M,2004/8/27,11:49:00,5825.2202,224,
TXS_1M,2004/8/27,11:50:00,5825.54,298,
TXS_1M,2004/8/27,11:51:00,5828.6499,373,
TXS_1M,2004/8/27,11:52:00,5832.25,286,
TXS_1M,2004/8/27,11:53:00,5834.6602,416,
TXS_1M,2004/8/27,11:54:00,5830.5601,375,
TXS_1M,2004/8/27,11:55:00,5831.6899,250,
TXS_1M,2004/8/27,11:56:00,5835.1099,300,
TXS_1M,2004/8/27,11:57:00,5837.6099,280,
TXS_1M,2004/8/27,11:58:00,5835.23,245,
TXS_1M,2004/8/27,11:59:00,5830.3101,259,
TXS_1M,2004/8/27,12:00:00,5831.8501,276,
TXS_1M,2004/8/27,12:01:00,5830.1099,278,
TXS_1M,2004/8/27,12:02:00,5829.7598,181,
TXS_1M,2004/8/27,12:03:00,5826.8101,258,
TXS_1M,2004/8/27,12:04:00,5826.48,260,
TXS_1M,2004/8/27,12:05:00,5828.3398,208,
TXS_1M,2004/8/27,12:06:00,5821.3301,172,
TXS_1M,2004/8/27,12:07:00,5820.0,360,
TXS_1M,2004/8/27,12:08:00,5818.3198,322,
TXS_1M,2004/8/27,12:09:00,5814.8501,197,
TXS_1M,2004/8/27,12:10:00,5810.3101,416,
TXS_1M,2004/8/27,12:11:00,5806.9302,547,
TXS_1M,2004/8/27,12:12:00,5803.25,481,
TXS_1M,2004/8/27,12:13:00,5800.9502,357,
TXS_1M,2004/8/27,12:14:00,5799.9102,430,
TXS_1M,2004/8/27,12:15:00,5800.27,509,
TXS_1M,2004/8/27,12:16:00,5799.9502,208,
TXS_1M,2004/8/27,12:17:00,5805.6802,278,
TXS_1M,2004/8/27,12:18:00,5803.1499,234,
TXS_1M,2004/8/27,12:19:00,5806.73,209,
TXS_1M,2004/8/27,12:20:00,5803.6899,132,
TXS_1M,2004/8/27,12:21:00,5805.0098,237,
TXS_1M,2004/8/27,12:22:00,5805.4502,211,
TXS_1M,2004/8/27,12:23:00,5803.0698,116,
TXS_1M,2004/8/27,12:24:00,5805.8999,178,
TXS_1M,2004/8/27,12:25:00,5798.5,244,
TXS_1M,2004/8/27,12:26:00,5802.96,215,
TXS_1M,2004/8/27,12:27:00,5799.21,144,
TXS_1M,2004/8/27,12:28:00,5798.5801,273,
TXS_1M,2004/8/27,12:29:00,5805.8198,278,
TXS_1M,2004/8/27,12:30:00,5799.21,176,
TXS_1M,2004/8/27,12:31:00,5804.7002,276,
TXS_1M,2004/8/27,12:32:00,5799.7998,289,
TXS_1M,2004/8/27,12:33:00,5798.3398,202,
TXS_1M,2004/8/27,12:34:00,5805.46,170,
TXS_1M,2004/8/27,12:35:00,5797.9302,215,
TXS_1M,2004/8/27,12:36:00,5796.4199,157,
TXS_1M,2004/8/27,12:37:00,5794.02,105,
TXS_1M,2004/8/27,12:38:00,5793.6699,158,
TXS_1M,2004/8/27,12:39:00,5794.0601,214,
TXS_1M,2004/8/27,12:40:00,5792.8599,202,
TXS_1M,2004/8/27,12:41:00,5790.77,192,
TXS_1M,2004/8/27,12:42:00,5791.0801,251,
TXS_1M,2004/8/27,12:43:00,5792.2798,221,
TXS_1M,2004/8/27,12:44:00,5792.1001,193,
TXS_1M,2004/8/27,12:45:00,5794.9102,253,
TXS_1M,2004/8/27,12:46:00,5794.96,324,
TXS_1M,2004/8/27,12:47:00,5801.0601,177,
TXS_1M,2004/8/27,12:48:00,5804.1602,132,
TXS_1M,2004/8/27,12:49:00,5804.02,276,
TXS_1M,2004/8/27,12:50:00,5805.1899,209,
TXS_1M,2004/8/27,12:51:00,5808.8599,175,
TXS_1M,2004/8/27,12:52:00,5804.6802,191,
TXS_1M,2004/8/27,12:53:00,5806.4199,308,
TXS_1M,2004/8/27,12:54:00,5803.5298,172,
TXS_1M,2004/8/27,12:55:00,5801.7798,119,
TXS_1M,2004/8/27,12:56:00,5807.5801,208,
TXS_1M,2004/8/27,12:57:00,5803.0298,142,
TXS_1M,2004/8/27,12:58:00,5805.8398,107,
TXS_1M,2004/8/27,12:59:00,5802.1099,194,
TXS_1M,2004/8/27,13:00:00,5805.2202,260,
TXS_1M,2004/8/27,13:01:00,5801.3901,159,
TXS_1M,2004/8/27,13:02:00,5801.5,118,
TXS_1M,2004/8/27,13:03:00,5801.73,203,
TXS_1M,2004/8/27,13:04:00,5799.6099,253,
TXS_1M,2004/8/27,13:05:00,5799.1099,153,
TXS_1M,2004/8/27,13:06:00,5796.3301,206,
TXS_1M,2004/8/27,13:07:00,5798.6201,294,
TXS_1M,2004/8/27,13:08:00,5798.3799,239,
TXS_1M,2004/8/27,13:09:00,5797.9502,167,
TXS_1M,2004/8/27,13:10:00,5794.8999,257,
TXS_1M,2004/8/27,13:11:00,5794.0498,256,
TXS_1M,2004/8/27,13:12:00,5792.2998,187,
TXS_1M,2004/8/27,13:13:00,5795.5898,252,
TXS_1M,2004/8/27,13:14:00,5790.9902,307,
TXS_1M,2004/8/27,13:15:00,5795.3901,345,
TXS_1M,2004/8/27,13:16:00,5798.1299,297,
TXS_1M,2004/8/27,13:17:00,5797.27,336,
TXS_1M,2004/8/27,13:18:00,5796.8501,267,
TXS_1M,2004/8/27,13:19:00,5803.5098,216,
TXS_1M,2004/8/27,13:20:00,5799.6099,269,
TXS_1M,2004/8/27,13:21:00,5796.1001,375,
TXS_1M,2004/8/27,13:22:00,5798.1499,325,
TXS_1M,2004/8/27,13:23:00,5797.3701,402,
TXS_1M,2004/8/27,13:24:00,5794.7598,520,
TXS_1M,2004/8/27,13:25:00,5792.4502,540,
TXS_1M,2004/8/27,13:26:00,5792.4502,0,
TXS_1M,2004/8/27,13:27:00,5792.4502,0,
TXS_1M,2004/8/27,13:28:00,5792.4502,0,
TXS_1M,2004/8/27,13:29:00,5792.4502,0,
TXS_1M,2004/8/27,13:30:00,5797.71,3538,
TXS_1M,2004/8/30,09:00:00,5797.71,119,
TXS_1M,2004/8/30,09:01:00,5791.8701,1518,
TXS_1M,2004/8/30,09:02:00,5795.25,503,
TXS_1M,2004/8/30,09:03:00,5795.25,423,
TXS_1M,2004/8/30,09:04:00,5797.46,531,
TXS_1M,2004/8/30,09:05:00,5805.4502,775,
TXS_1M,2004/8/30,09:06:00,5810.21,602,
TXS_1M,2004/8/30,09:07:00,5813.4302,613,
TXS_1M,2004/8/30,09:08:00,5818.71,647,
TXS_1M,2004/8/30,09:09:00,5817.6802,664,
TXS_1M,2004/8/30,09:10:00,5819.3398,546,
TXS_1M,2004/8/30,09:11:00,5816.6699,499,
TXS_1M,2004/8/30,09:12:00,5809.3599,589,
TXS_1M,2004/8/30,09:13:00,5807.8599,532,
TXS_1M,2004/8/30,09:14:00,5803.2998,441,
TXS_1M,2004/8/30,09:15:00,5796.23,545,
TXS_1M,2004/8/30,09:16:00,5796.1201,642,
TXS_1M,2004/8/30,09:17:00,5793.1401,493,
TXS_1M,2004/8/30,09:18:00,5791.7402,458,
TXS_1M,2004/8/30,09:19:00,5789.1499,539,
TXS_1M,2004/8/30,09:20:00,5793.7202,493,
TXS_1M,2004/8/30,09:21:00,5791.8799,417,
TXS_1M,2004/8/30,09:22:00,5797.0098,491,
TXS_1M,2004/8/30,09:23:00,5798.7402,447,
TXS_1M,2004/8/30,09:24:00,5801.8501,329,
TXS_1M,2004/8/30,09:25:00,5797.71,256,
TXS_1M,2004/8/30,09:26:00,5795.9399,372,
TXS_1M,2004/8/30,09:27:00,5793.9102,331,
TXS_1M,2004/8/30,09:28:00,5789.4399,247,
TXS_1M,2004/8/30,09:29:00,5795.2202,305,
TXS_1M,2004/8/30,09:30:00,5792.23,375,
TXS_1M,2004/8/30,09:31:00,5790.3198,256,
TXS_1M,2004/8/30,09:32:00,5793.46,267,
TXS_1M,2004/8/30,09:33:00,5791.1001,365,
TXS_1M,2004/8/30,09:34:00,5779.25,336,
TXS_1M,2004/8/30,09:35:00,5782.7002,355,
TXS_1M,2004/8/30,09:36:00,5778.4102,405,
TXS_1M,2004/8/30,09:37:00,5781.3398,413,
TXS_1M,2004/8/30,09:38:00,5780.96,334,
TXS_1M,2004/8/30,09:39:00,5781.1802,218,
TXS_1M,2004/8/30,09:40:00,5788.1602,360,
TXS_1M,2004/8/30,09:41:00,5788.7002,315,
TXS_1M,2004/8/30,09:42:00,5788.6699,222,
TXS_1M,2004/8/30,09:43:00,5788.0,306,
TXS_1M,2004/8/30,09:44:00,5789.7002,282,
TXS_1M,2004/8/30,09:45:00,5789.3599,219,
TXS_1M,2004/8/30,09:46:00,5792.29,169,
TXS_1M,2004/8/30,09:47:00,5788.4199,244,
TXS_1M,2004/8/30,09:48:00,5786.5801,212,
TXS_1M,2004/8/30,09:49:00,5787.4399,162,
TXS_1M,2004/8/30,09:50:00,5788.4102,203,
TXS_1M,2004/8/30,09:51:00,5786.5801,190,
TXS_1M,2004/8/30,09:52:00,5785.1602,179,
TXS_1M,2004/8/30,09:53:00,5785.75,148,
TXS_1M,2004/8/30,09:54:00,5785.2798,211,
TXS_1M,2004/8/30,09:55:00,5783.6299,243,
TXS_1M,2004/8/30,09:56:00,5783.21,135,
TXS_1M,2004/8/30,09:57:00,5783.1299,271,
TXS_1M,2004/8/30,09:58:00,5782.8101,219,
TXS_1M,2004/8/30,09:59:00,5781.8599,163,
TXS_1M,2004/8/30,10:00:00,5777.7798,155,
TXS_1M,2004/8/30,10:01:00,5776.6802,229,
TXS_1M,2004/8/30,10:02:00,5776.2002,252,
TXS_1M,2004/8/30,10:03:00,5776.0498,210,
TXS_1M,2004/8/30,10:04:00,5771.6899,235,
TXS_1M,2004/8/30,10:05:00,5771.0298,253,
TXS_1M,2004/8/30,10:06:00,5772.7202,287,
TXS_1M,2004/8/30,10:07:00,5777.1299,214,
TXS_1M,2004/8/30,10:08:00,5772.9399,263,
TXS_1M,2004/8/30,10:09:00,5774.2998,242,
TXS_1M,2004/8/30,10:10:00,5772.3101,182,
TXS_1M,2004/8/30,10:11:00,5781.98,257,
TXS_1M,2004/8/30,10:12:00,5774.75,258,
TXS_1M,2004/8/30,10:13:00,5778.1299,240,
TXS_1M,2004/8/30,10:14:00,5780.3999,204,
TXS_1M,2004/8/30,10:15:00,5779.8501,221,
TXS_1M,2004/8/30,10:16:00,5781.96,232,
TXS_1M,2004/8/30,10:17:00,5784.52,140,
TXS_1M,2004/8/30,10:18:00,5787.54,251,
TXS_1M,2004/8/30,10:19:00,5784.48,282,
TXS_1M,2004/8/30,10:20:00,5786.2202,211,
TXS_1M,2004/8/30,10:21:00,5792.3901,199,
TXS_1M,2004/8/30,10:22:00,5789.3198,331,
TXS_1M,2004/8/30,10:23:00,5792.6802,318,
TXS_1M,2004/8/30,10:24:00,5790.27,254,
TXS_1M,2004/8/30,10:25:00,5793.4199,207,
TXS_1M,2004/8/30,10:26:00,5793.3501,311,
TXS_1M,2004/8/30,10:27:00,5792.96,179,
TXS_1M,2004/8/30,10:28:00,5801.2998,201,
TXS_1M,2004/8/30,10:29:00,5795.23,260,
TXS_1M,2004/8/30,10:30:00,5795.96,284,
TXS_1M,2004/8/30,10:31:00,5795.71,175,
TXS_1M,2004/8/30,10:32:00,5795.6299,202,
TXS_1M,2004/8/30,10:33:00,5797.9902,247,
TXS_1M,2004/8/30,10:34:00,5794.3301,232,
TXS_1M,2004/8/30,10:35:00,5794.4702,139,
TXS_1M,2004/8/30,10:36:00,5795.3398,215,
TXS_1M,2004/8/30,10:37:00,5791.1899,172,
TXS_1M,2004/8/30,10:38:00,5794.25,117,
TXS_1M,2004/8/30,10:39:00,5793.0698,128,
TXS_1M,2004/8/30,10:40:00,5792.1802,167,
TXS_1M,2004/8/30,10:41:00,5792.27,117,
TXS_1M,2004/8/30,10:42:00,5789.4902,122,
TXS_1M,2004/8/30,10:43:00,5787.6001,204,
TXS_1M,2004/8/30,10:44:00,5788.7002,177,
TXS_1M,2004/8/30,10:45:00,5790.4702,120,
TXS_1M,2004/8/30,10:46:00,5788.0698,174,
TXS_1M,2004/8/30,10:47:00,5791.02,147,
TXS_1M,2004/8/30,10:48:00,5788.9399,124,
TXS_1M,2004/8/30,10:49:00,5787.75,100,
TXS_1M,2004/8/30,10:50:00,5788.3799,169,
TXS_1M,2004/8/30,10:51:00,5789.8198,199,
TXS_1M,2004/8/30,10:52:00,5787.1099,127,
TXS_1M,2004/8/30,10:53:00,5788.4502,179,
TXS_1M,2004/8/30,10:54:00,5788.75,238,
TXS_1M,2004/8/30,10:55:00,5789.02,161,
TXS_1M,2004/8/30,10:56:00,5789.2202,126,
TXS_1M,2004/8/30,10:57:00,5787.5801,180,
TXS_1M,2004/8/30,10:58:00,5790.3198,199,
TXS_1M,2004/8/30,10:59:00,5789.2798,120,
TXS_1M,2004/8/30,11:00:00,5787.1802,231,
TXS_1M,2004/8/30,11:01:00,5789.4102,178,
TXS_1M,2004/8/30,11:02:00,5789.7598,152,
TXS_1M,2004/8/30,11:03:00,5790.54,112,
TXS_1M,2004/8/30,11:04:00,5789.6401,195,
TXS_1M,2004/8/30,11:05:00,5790.7998,131,
TXS_1M,2004/8/30,11:06:00,5786.75,107,
TXS_1M,2004/8/30,11:07:00,5788.7798,147,
TXS_1M,2004/8/30,11:08:00,5784.5601,160,
TXS_1M,2004/8/30,11:09:00,5786.7998,105,
TXS_1M,2004/8/30,11:10:00,5785.4502,93,
TXS_1M,2004/8/30,11:11:00,5790.7002,188,
TXS_1M,2004/8/30,11:12:00,5787.2002,128,
TXS_1M,2004/8/30,11:13:00,5789.02,96,
TXS_1M,2004/8/30,11:14:00,5787.25,93,
TXS_1M,2004/8/30,11:15:00,5787.6299,177,
TXS_1M,2004/8/30,11:16:00,5784.5601,148,
TXS_1M,2004/8/30,11:17:00,5784.5698,85,
TXS_1M,2004/8/30,11:18:00,5783.9902,161,
TXS_1M,2004/8/30,11:19:00,5783.1401,117,
TXS_1M,2004/8/30,11:20:00,5783.8701,126,
TXS_1M,2004/8/30,11:21:00,5783.3301,158,
TXS_1M,2004/8/30,11:22:00,5781.0498,173,
TXS_1M,2004/8/30,11:23:00,5782.8101,112,
TXS_1M,2004/8/30,11:24:00,5781.6802,98,
TXS_1M,2004/8/30,11:25:00,5785.04,173,
TXS_1M,2004/8/30,11:26:00,5783.0898,158,
TXS_1M,2004/8/30,11:27:00,5782.0298,121,
TXS_1M,2004/8/30,11:28:00,5779.7202,145,
TXS_1M,2004/8/30,11:29:00,5788.0298,181,
TXS_1M,2004/8/30,11:30:00,5786.2202,128,
TXS_1M,2004/8/30,11:31:00,5781.3301,84,
TXS_1M,2004/8/30,11:32:00,5782.5601,137,
TXS_1M,2004/8/30,11:33:00,5782.6299,102,
TXS_1M,2004/8/30,11:34:00,5786.8999,105,
TXS_1M,2004/8/30,11:35:00,5779.6699,109,
TXS_1M,2004/8/30,11:36:00,5783.8501,108,
TXS_1M,2004/8/30,11:37:00,5788.1401,132,
TXS_1M,2004/8/30,11:38:00,5782.6001,94,
TXS_1M,2004/8/30,11:39:00,5782.27,147,
TXS_1M,2004/8/30,11:40:00,5783.4102,120,
TXS_1M,2004/8/30,11:41:00,5786.5898,112,
TXS_1M,2004/8/30,11:42:00,5784.54,119,
TXS_1M,2004/8/30,11:43:00,5780.8501,137,
TXS_1M,2004/8/30,11:44:00,5779.7402,118,
TXS_1M,2004/8/30,11:45:00,5780.1802,78,
TXS_1M,2004/8/30,11:46:00,5787.1299,132,
TXS_1M,2004/8/30,11:47:00,5781.3799,135,
TXS_1M,2004/8/30,11:48:00,5779.96,89,
TXS_1M,2004/8/30,11:49:00,5779.75,143,
TXS_1M,2004/8/30,11:50:00,5790.1099,124,
TXS_1M,2004/8/30,11:51:00,5783.3301,115,
TXS_1M,2004/8/30,11:52:00,5781.4102,72,
TXS_1M,2004/8/30,11:53:00,5785.0898,134,
TXS_1M,2004/8/30,11:54:00,5783.54,170,
TXS_1M,2004/8/30,11:55:00,5784.0698,107,
TXS_1M,2004/8/30,11:56:00,5786.7402,114,
TXS_1M,2004/8/30,11:57:00,5785.3301,129,
TXS_1M,2004/8/30,11:58:00,5781.1401,103,
TXS_1M,2004/8/30,11:59:00,5786.8301,101,
TXS_1M,2004/8/30,12:00:00,5783.7402,201,
TXS_1M,2004/8/30,12:01:00,5787.1099,215,
TXS_1M,2004/8/30,12:02:00,5785.1099,108,
TXS_1M,2004/8/30,12:03:00,5784.4302,130,
TXS_1M,2004/8/30,12:04:00,5784.3101,144,
TXS_1M,2004/8/30,12:05:00,5782.8901,96,
TXS_1M,2004/8/30,12:06:00,5782.5298,90,
TXS_1M,2004/8/30,12:07:00,5784.5898,150,
TXS_1M,2004/8/30,12:08:00,5785.48,124,
TXS_1M,2004/8/30,12:09:00,5785.3101,145,
TXS_1M,2004/8/30,12:10:00,5788.5801,137,
TXS_1M,2004/8/30,12:11:00,5787.2998,168,
TXS_1M,2004/8/30,12:12:00,5790.77,234,
TXS_1M,2004/8/30,12:13:00,5794.0298,177,
TXS_1M,2004/8/30,12:14:00,5799.5,259,
TXS_1M,2004/8/30,12:15:00,5802.9199,210,
TXS_1M,2004/8/30,12:16:00,5794.7402,140,
TXS_1M,2004/8/30,12:17:00,5799.9302,220,
TXS_1M,2004/8/30,12:18:00,5797.4102,249,
TXS_1M,2004/8/30,12:19:00,5806.79,198,
TXS_1M,2004/8/30,12:20:00,5807.1699,168,
TXS_1M,2004/8/30,12:21:00,5803.0898,200,
TXS_1M,2004/8/30,12:22:00,5805.04,157,
TXS_1M,2004/8/30,12:23:00,5799.1802,107,
TXS_1M,2004/8/30,12:24:00,5799.3101,137,
TXS_1M,2004/8/30,12:25:00,5797.5498,119,
TXS_1M,2004/8/30,12:26:00,5794.5801,134,
TXS_1M,2004/8/30,12:27:00,5792.8301,76,
TXS_1M,2004/8/30,12:28:00,5795.29,208,
TXS_1M,2004/8/30,12:29:00,5790.4102,153,
TXS_1M,2004/8/30,12:30:00,5798.3301,99,
TXS_1M,2004/8/30,12:31:00,5791.1001,161,
TXS_1M,2004/8/30,12:32:00,5791.6699,216,
TXS_1M,2004/8/30,12:33:00,5791.6099,186,
TXS_1M,2004/8/30,12:34:00,5789.8398,110,
TXS_1M,2004/8/30,12:35:00,5790.8799,133,
TXS_1M,2004/8/30,12:36:00,5789.7202,156,
TXS_1M,2004/8/30,12:37:00,5787.5298,105,
TXS_1M,2004/8/30,12:38:00,5789.02,116,
TXS_1M,2004/8/30,12:39:00,5786.4702,218,
TXS_1M,2004/8/30,12:40:00,5791.23,189,
TXS_1M,2004/8/30,12:41:00,5790.9902,118,
TXS_1M,2004/8/30,12:42:00,5790.3599,161,
TXS_1M,2004/8/30,12:43:00,5793.4199,154,
TXS_1M,2004/8/30,12:44:00,5790.5601,111,
TXS_1M,2004/8/30,12:45:00,5791.77,129,
TXS_1M,2004/8/30,12:46:00,5791.8701,145,
TXS_1M,2004/8/30,12:47:00,5790.21,145,
TXS_1M,2004/8/30,12:48:00,5789.7202,98,
TXS_1M,2004/8/30,12:49:00,5790.8599,173,
TXS_1M,2004/8/30,12:50:00,5791.6602,194,
TXS_1M,2004/8/30,12:51:00,5793.4502,167,
TXS_1M,2004/8/30,12:52:00,5795.98,169,
TXS_1M,2004/8/30,12:53:00,5794.0801,288,
TXS_1M,2004/8/30,12:54:00,5795.1001,232,
TXS_1M,2004/8/30,12:55:00,5796.3301,146,
TXS_1M,2004/8/30,12:56:00,5799.1201,225,
TXS_1M,2004/8/30,12:57:00,5796.1299,188,
TXS_1M,2004/8/30,12:58:00,5796.25,120,
TXS_1M,2004/8/30,12:59:00,5795.8701,155,
TXS_1M,2004/8/30,13:00:00,5792.73,165,
TXS_1M,2004/8/30,13:01:00,5794.0898,189,
TXS_1M,2004/8/30,13:02:00,5792.9702,150,
TXS_1M,2004/8/30,13:03:00,5790.2402,195,
TXS_1M,2004/8/30,13:04:00,5797.6802,204,
TXS_1M,2004/8/30,13:05:00,5794.5098,208,
TXS_1M,2004/8/30,13:06:00,5795.4702,193,
TXS_1M,2004/8/30,13:07:00,5794.8398,250,
TXS_1M,2004/8/30,13:08:00,5788.4902,198,
TXS_1M,2004/8/30,13:09:00,5792.46,170,
TXS_1M,2004/8/30,13:10:00,5797.4399,245,
TXS_1M,2004/8/30,13:11:00,5793.9199,206,
TXS_1M,2004/8/30,13:12:00,5793.29,217,
TXS_1M,2004/8/30,13:13:00,5790.5898,212,
TXS_1M,2004/8/30,13:14:00,5791.8599,331,
TXS_1M,2004/8/30,13:15:00,5790.5601,283,
TXS_1M,2004/8/30,13:16:00,5789.3701,220,
TXS_1M,2004/8/30,13:17:00,5793.8599,429,
TXS_1M,2004/8/30,13:18:00,5784.7798,418,
TXS_1M,2004/8/30,13:19:00,5788.7202,364,
TXS_1M,2004/8/30,13:20:00,5786.73,383,
TXS_1M,2004/8/30,13:21:00,5784.77,428,
TXS_1M,2004/8/30,13:22:00,5780.3198,370,
TXS_1M,2004/8/30,13:23:00,5783.3901,305,
TXS_1M,2004/8/30,13:24:00,5782.0801,523,
TXS_1M,2004/8/30,13:25:00,5787.4102,588,
TXS_1M,2004/8/30,13:26:00,5787.4102,0,
TXS_1M,2004/8/30,13:27:00,5787.4102,0,
TXS_1M,2004/8/30,13:28:00,5787.4102,0,
TXS_1M,2004/8/30,13:29:00,5787.4102,0,
TXS_1M,2004/8/30,13:30:00,5788.9399,5886,
TXS_1M,2004/8/31,09:00:00,5788.9399,173,
TXS_1M,2004/8/31,09:01:00,5757.7402,2526,
TXS_1M,2004/8/31,09:02:00,5749.8799,581,
TXS_1M,2004/8/31,09:03:00,5752.3301,536,
TXS_1M,2004/8/31,09:04:00,5745.3301,484,
TXS_1M,2004/8/31,09:05:00,5749.1001,687,
TXS_1M,2004/8/31,09:06:00,5749.77,628,
TXS_1M,2004/8/31,09:07:00,5758.1201,587,
TXS_1M,2004/8/31,09:08:00,5766.8999,684,
TXS_1M,2004/8/31,09:09:00,5772.23,779,
TXS_1M,2004/8/31,09:10:00,5776.79,687,
TXS_1M,2004/8/31,09:11:00,5779.1602,509,
TXS_1M,2004/8/31,09:12:00,5776.73,700,
TXS_1M,2004/8/31,09:13:00,5772.8701,614,
TXS_1M,2004/8/31,09:14:00,5771.0498,382,
TXS_1M,2004/8/31,09:15:00,5771.7202,447,
TXS_1M,2004/8/31,09:16:00,5768.5601,441,
TXS_1M,2004/8/31,09:17:00,5770.2402,393,
TXS_1M,2004/8/31,09:18:00,5769.8799,309,
TXS_1M,2004/8/31,09:19:00,5779.2798,532,
TXS_1M,2004/8/31,09:20:00,5784.4302,568,
TXS_1M,2004/8/31,09:21:00,5790.7002,535,
TXS_1M,2004/8/31,09:22:00,5791.3999,685,
TXS_1M,2004/8/31,09:23:00,5798.5601,682,
TXS_1M,2004/8/31,09:24:00,5801.1299,546,
TXS_1M,2004/8/31,09:25:00,5800.7998,504,
TXS_1M,2004/8/31,09:26:00,5801.0498,612,
TXS_1M,2004/8/31,09:27:00,5800.8101,517,
TXS_1M,2004/8/31,09:28:00,5796.0601,355,
TXS_1M,2004/8/31,09:29:00,5802.0898,490,
TXS_1M,2004/8/31,09:30:00,5795.4502,432,
TXS_1M,2004/8/31,09:31:00,5791.9399,289,
TXS_1M,2004/8/31,09:32:00,5794.4102,218,
TXS_1M,2004/8/31,09:33:00,5788.7002,382,
TXS_1M,2004/8/31,09:34:00,5790.0601,351,
TXS_1M,2004/8/31,09:35:00,5790.1802,290,
TXS_1M,2004/8/31,09:36:00,5794.9302,440,
TXS_1M,2004/8/31,09:37:00,5792.0498,396,
TXS_1M,2004/8/31,09:38:00,5793.48,330,
TXS_1M,2004/8/31,09:39:00,5801.6499,296,
TXS_1M,2004/8/31,09:40:00,5798.1299,402,
TXS_1M,2004/8/31,09:41:00,5803.04,518,
TXS_1M,2004/8/31,09:42:00,5808.1201,436,
TXS_1M,2004/8/31,09:43:00,5814.0298,729,
TXS_1M,2004/8/31,09:44:00,5812.0,654,
TXS_1M,2004/8/31,09:45:00,5820.9399,519,
TXS_1M,2004/8/31,09:46:00,5825.54,562,
TXS_1M,2004/8/31,09:47:00,5829.0801,789,
TXS_1M,2004/8/31,09:48:00,5833.46,880,
TXS_1M,2004/8/31,09:49:00,5834.29,735,
TXS_1M,2004/8/31,09:50:00,5840.9702,833,
TXS_1M,2004/8/31,09:51:00,5842.4302,712,
TXS_1M,2004/8/31,09:52:00,5840.1699,441,
TXS_1M,2004/8/31,09:53:00,5837.6802,369,
TXS_1M,2004/8/31,09:54:00,5829.6299,503,
TXS_1M,2004/8/31,09:55:00,5828.52,462,
TXS_1M,2004/8/31,09:56:00,5827.1899,314,
TXS_1M,2004/8/31,09:57:00,5826.8398,496,
TXS_1M,2004/8/31,09:58:00,5826.1602,489,
TXS_1M,2004/8/31,09:59:00,5823.73,303,
TXS_1M,2004/8/31,10:00:00,5825.7998,262,
TXS_1M,2004/8/31,10:01:00,5828.4102,372,
TXS_1M,2004/8/31,10:02:00,5827.4902,379,
TXS_1M,2004/8/31,10:03:00,5826.98,396,
TXS_1M,2004/8/31,10:04:00,5824.9502,445,
TXS_1M,2004/8/31,10:05:00,5825.48,481,
TXS_1M,2004/8/31,10:06:00,5828.8901,369,
TXS_1M,2004/8/31,10:07:00,5826.75,281,
TXS_1M,2004/8/31,10:08:00,5825.98,349,
TXS_1M,2004/8/31,10:09:00,5827.2402,346,
TXS_1M,2004/8/31,10:10:00,5821.48,258,
TXS_1M,2004/8/31,10:11:00,5826.9502,251,
TXS_1M,2004/8/31,10:12:00,5824.75,364,
TXS_1M,2004/8/31,10:13:00,5823.3799,257,
TXS_1M,2004/8/31,10:14:00,5826.0801,220,
TXS_1M,2004/8/31,10:15:00,5826.3599,308,
TXS_1M,2004/8/31,10:16:00,5833.25,445,
TXS_1M,2004/8/31,10:17:00,5837.23,291,
TXS_1M,2004/8/31,10:18:00,5838.96,468,
TXS_1M,2004/8/31,10:19:00,5841.2402,574,
TXS_1M,2004/8/31,10:20:00,5845.3501,510,
TXS_1M,2004/8/31,10:21:00,5850.4902,517,
TXS_1M,2004/8/31,10:22:00,5857.54,872,
TXS_1M,2004/8/31,10:23:00,5858.73,750,
TXS_1M,2004/8/31,10:24:00,5857.8701,576,
TXS_1M,2004/8/31,10:25:00,5864.5698,669,
TXS_1M,2004/8/31,10:26:00,5864.3301,593,
TXS_1M,2004/8/31,10:27:00,5857.3301,389,
TXS_1M,2004/8/31,10:28:00,5851.6201,308,
TXS_1M,2004/8/31,10:29:00,5855.5898,437,
TXS_1M,2004/8/31,10:30:00,5850.6899,376,
TXS_1M,2004/8/31,10:31:00,5851.3901,241,
TXS_1M,2004/8/31,10:32:00,5845.9902,315,
TXS_1M,2004/8/31,10:33:00,5847.6602,314,
TXS_1M,2004/8/31,10:34:00,5852.1499,250,
TXS_1M,2004/8/31,10:35:00,5848.1899,211,
TXS_1M,2004/8/31,10:36:00,5850.7598,262,
TXS_1M,2004/8/31,10:37:00,5854.29,246,
TXS_1M,2004/8/31,10:38:00,5846.4302,222,
TXS_1M,2004/8/31,10:39:00,5846.8501,301,
TXS_1M,2004/8/31,10:40:00,5852.7202,348,
TXS_1M,2004/8/31,10:41:00,5849.0298,254,
TXS_1M,2004/8/31,10:42:00,5850.5898,239,
TXS_1M,2004/8/31,10:43:00,5846.5601,311,
TXS_1M,2004/8/31,10:44:00,5846.48,316,
TXS_1M,2004/8/31,10:45:00,5848.6899,266,
TXS_1M,2004/8/31,10:46:00,5847.9302,283,
TXS_1M,2004/8/31,10:47:00,5844.9902,260,
TXS_1M,2004/8/31,10:48:00,5841.7402,198,
TXS_1M,2004/8/31,10:49:00,5842.8701,208,
TXS_1M,2004/8/31,10:50:00,5837.6099,282,
TXS_1M,2004/8/31,10:51:00,5840.8198,318,
TXS_1M,2004/8/31,10:52:00,5839.1099,222,
TXS_1M,2004/8/31,10:53:00,5836.4502,240,
TXS_1M,2004/8/31,10:54:00,5833.79,298,
TXS_1M,2004/8/31,10:55:00,5834.0098,234,
TXS_1M,2004/8/31,10:56:00,5839.8398,231,
TXS_1M,2004/8/31,10:57:00,5839.4399,333,
TXS_1M,2004/8/31,10:58:00,5838.0298,335,
TXS_1M,2004/8/31,10:59:00,5844.46,259,
TXS_1M,2004/8/31,11:00:00,5841.9702,213,
TXS_1M,2004/8/31,11:01:00,5844.8501,218,
TXS_1M,2004/8/31,11:02:00,5842.6699,180,
TXS_1M,2004/8/31,11:03:00,5841.3501,124,
TXS_1M,2004/8/31,11:04:00,5842.04,222,
TXS_1M,2004/8/31,11:05:00,5845.5898,239,
TXS_1M,2004/8/31,11:06:00,5842.7998,175,
TXS_1M,2004/8/31,11:07:00,5841.98,187,
TXS_1M,2004/8/31,11:08:00,5843.9399,268,
TXS_1M,2004/8/31,11:09:00,5844.3101,208,
TXS_1M,2004/8/31,11:10:00,5839.8501,164,
TXS_1M,2004/8/31,11:11:00,5845.4102,241,
TXS_1M,2004/8/31,11:12:00,5841.8198,301,
TXS_1M,2004/8/31,11:13:00,5846.0698,233,
TXS_1M,2004/8/31,11:14:00,5843.9302,277,
TXS_1M,2004/8/31,11:15:00,5848.8398,367,
TXS_1M,2004/8/31,11:16:00,5847.96,289,
TXS_1M,2004/8/31,11:17:00,5855.0601,240,
TXS_1M,2004/8/31,11:18:00,5850.0098,321,
TXS_1M,2004/8/31,11:19:00,5854.4399,281,
TXS_1M,2004/8/31,11:20:00,5852.6099,218,
TXS_1M,2004/8/31,11:21:00,5855.2998,413,
TXS_1M,2004/8/31,11:22:00,5862.75,471,
TXS_1M,2004/8/31,11:23:00,5863.3901,371,
TXS_1M,2004/8/31,11:24:00,5860.5898,311,
TXS_1M,2004/8/31,11:25:00,5859.54,367,
TXS_1M,2004/8/31,11:26:00,5861.6001,346,
TXS_1M,2004/8/31,11:27:00,5857.25,316,
TXS_1M,2004/8/31,11:28:00,5856.1299,290,
TXS_1M,2004/8/31,11:29:00,5856.1602,346,
TXS_1M,2004/8/31,11:30:00,5853.5498,289,
TXS_1M,2004/8/31,11:31:00,5856.0,204,
TXS_1M,2004/8/31,11:32:00,5853.9302,288,
TXS_1M,2004/8/31,11:33:00,5853.71,240,
TXS_1M,2004/8/31,11:34:00,5854.5098,164,
TXS_1M,2004/8/31,11:35:00,5854.6802,212,
TXS_1M,2004/8/31,11:36:00,5858.2598,270,
TXS_1M,2004/8/31,11:37:00,5855.8901,240,
TXS_1M,2004/8/31,11:38:00,5854.25,172,
TXS_1M,2004/8/31,11:39:00,5855.8198,269,
TXS_1M,2004/8/31,11:40:00,5854.5698,254,
TXS_1M,2004/8/31,11:41:00,5854.2402,221,
TXS_1M,2004/8/31,11:42:00,5854.4702,290,
TXS_1M,2004/8/31,11:43:00,5853.8999,220,
TXS_1M,2004/8/31,11:44:00,5851.02,256,
TXS_1M,2004/8/31,11:45:00,5847.1099,207,
TXS_1M,2004/8/31,11:46:00,5851.98,328,
TXS_1M,2004/8/31,11:47:00,5844.48,358,
TXS_1M,2004/8/31,11:48:00,5844.6802,266,
TXS_1M,2004/8/31,11:49:00,5839.3701,377,
TXS_1M,2004/8/31,11:50:00,5838.0498,410,
TXS_1M,2004/8/31,11:51:00,5837.9302,370,
TXS_1M,2004/8/31,11:52:00,5834.9302,420,
TXS_1M,2004/8/31,11:53:00,5831.5098,485,
TXS_1M,2004/8/31,11:54:00,5831.8701,421,
TXS_1M,2004/8/31,11:55:00,5833.6299,379,
TXS_1M,2004/8/31,11:56:00,5830.8301,305,
TXS_1M,2004/8/31,11:57:00,5827.6699,264,
TXS_1M,2004/8/31,11:58:00,5833.71,253,
TXS_1M,2004/8/31,11:59:00,5832.5601,188,
TXS_1M,2004/8/31,12:00:00,5827.9702,268,
TXS_1M,2004/8/31,12:01:00,5834.0298,286,
TXS_1M,2004/8/31,12:02:00,5832.0698,155,
TXS_1M,2004/8/31,12:03:00,5829.0898,150,
TXS_1M,2004/8/31,12:04:00,5831.7798,173,
TXS_1M,2004/8/31,12:05:00,5831.5601,181,
TXS_1M,2004/8/31,12:06:00,5827.9399,124,
TXS_1M,2004/8/31,12:07:00,5826.5801,215,
TXS_1M,2004/8/31,12:08:00,5826.5498,184,
TXS_1M,2004/8/31,12:09:00,5827.3999,172,
TXS_1M,2004/8/31,12:10:00,5825.3599,219,
TXS_1M,2004/8/31,12:11:00,5826.3301,275,
TXS_1M,2004/8/31,12:12:00,5823.1602,251,
TXS_1M,2004/8/31,12:13:00,5819.6201,181,
TXS_1M,2004/8/31,12:14:00,5817.6299,299,
TXS_1M,2004/8/31,12:15:00,5816.4502,247,
TXS_1M,2004/8/31,12:16:00,5820.27,221,
TXS_1M,2004/8/31,12:17:00,5815.8901,254,
TXS_1M,2004/8/31,12:18:00,5824.29,333,
TXS_1M,2004/8/31,12:19:00,5818.9302,277,
TXS_1M,2004/8/31,12:20:00,5822.7002,208,
TXS_1M,2004/8/31,12:21:00,5818.2202,256,
TXS_1M,2004/8/31,12:22:00,5820.6802,274,
TXS_1M,2004/8/31,12:23:00,5815.3901,161,
TXS_1M,2004/8/31,12:24:00,5811.25,201,
TXS_1M,2004/8/31,12:25:00,5808.3501,311,
TXS_1M,2004/8/31,12:26:00,5808.1001,310,
TXS_1M,2004/8/31,12:27:00,5803.77,345,
TXS_1M,2004/8/31,12:28:00,5799.8101,422,
TXS_1M,2004/8/31,12:29:00,5797.8901,483,
TXS_1M,2004/8/31,12:30:00,5795.6899,445,
TXS_1M,2004/8/31,12:31:00,5786.3398,839,
TXS_1M,2004/8/31,12:32:00,5775.3799,975,
TXS_1M,2004/8/31,12:33:00,5771.8599,817,
TXS_1M,2004/8/31,12:34:00,5766.5498,642,
TXS_1M,2004/8/31,12:35:00,5759.7598,777,
TXS_1M,2004/8/31,12:36:00,5758.0601,613,
TXS_1M,2004/8/31,12:37:00,5757.4102,450,
TXS_1M,2004/8/31,12:38:00,5765.4502,537,
TXS_1M,2004/8/31,12:39:00,5768.02,505,
TXS_1M,2004/8/31,12:40:00,5776.5298,404,
TXS_1M,2004/8/31,12:41:00,5783.8101,340,
TXS_1M,2004/8/31,12:42:00,5786.2798,475,
TXS_1M,2004/8/31,12:43:00,5790.6699,336,
TXS_1M,2004/8/31,12:44:00,5784.5801,225,
TXS_1M,2004/8/31,12:45:00,5781.8101,272,
TXS_1M,2004/8/31,12:46:00,5782.7798,272,
TXS_1M,2004/8/31,12:47:00,5786.4902,251,
TXS_1M,2004/8/31,12:48:00,5776.5498,165,
TXS_1M,2004/8/31,12:49:00,5773.8901,246,
TXS_1M,2004/8/31,12:50:00,5772.5601,228,
TXS_1M,2004/8/31,12:51:00,5773.79,168,
TXS_1M,2004/8/31,12:52:00,5770.8398,182,
TXS_1M,2004/8/31,12:53:00,5775.5698,213,
TXS_1M,2004/8/31,12:54:00,5775.7402,171,
TXS_1M,2004/8/31,12:55:00,5778.6499,154,
TXS_1M,2004/8/31,12:56:00,5784.2202,203,
TXS_1M,2004/8/31,12:57:00,5781.3799,231,
TXS_1M,2004/8/31,12:58:00,5781.9502,140,
TXS_1M,2004/8/31,12:59:00,5780.4302,202,
TXS_1M,2004/8/31,13:00:00,5781.4702,180,
TXS_1M,2004/8/31,13:01:00,5780.4199,172,
TXS_1M,2004/8/31,13:02:00,5779.1602,134,
TXS_1M,2004/8/31,13:03:00,5777.5801,205,
TXS_1M,2004/8/31,13:04:00,5774.4199,211,
TXS_1M,2004/8/31,13:05:00,5779.23,170,
TXS_1M,2004/8/31,13:06:00,5776.5298,219,
TXS_1M,2004/8/31,13:07:00,5775.29,206,
TXS_1M,2004/8/31,13:08:00,5770.3999,213,
TXS_1M,2004/8/31,13:09:00,5769.9399,174,
TXS_1M,2004/8/31,13:10:00,5765.1499,331,
TXS_1M,2004/8/31,13:11:00,5766.6499,308,
TXS_1M,2004/8/31,13:12:00,5761.48,248,
TXS_1M,2004/8/31,13:13:00,5762.5298,277,
TXS_1M,2004/8/31,13:14:00,5762.54,302,
TXS_1M,2004/8/31,13:15:00,5758.6699,293,
TXS_1M,2004/8/31,13:16:00,5759.5,324,
TXS_1M,2004/8/31,13:17:00,5760.4199,402,
TXS_1M,2004/8/31,13:18:00,5756.02,369,
TXS_1M,2004/8/31,13:19:00,5755.23,315,
TXS_1M,2004/8/31,13:20:00,5756.2798,302,
TXS_1M,2004/8/31,13:21:00,5761.9302,460,
TXS_1M,2004/8/31,13:22:00,5758.8398,320,
TXS_1M,2004/8/31,13:23:00,5763.9102,295,
TXS_1M,2004/8/31,13:24:00,5766.0698,553,
TXS_1M,2004/8/31,13:25:00,5764.9702,502,
TXS_1M,2004/8/31,13:26:00,5764.9702,0,
TXS_1M,2004/8/31,13:27:00,5764.9702,0,
TXS_1M,2004/8/31,13:28:00,5764.9702,0,
TXS_1M,2004/8/31,13:29:00,5764.9702,0,
TXS_1M,2004/8/31,13:30:00,5765.54,3159,
TXS_1M,2004/9/1,09:00:00,5765.54,157,
TXS_1M,2004/9/1,09:01:00,5799.8198,2140,
TXS_1M,2004/9/1,09:02:00,5804.8999,889,
TXS_1M,2004/9/1,09:03:00,5807.4199,847,
TXS_1M,2004/9/1,09:04:00,5811.2002,801,
TXS_1M,2004/9/1,09:05:00,5815.1699,1087,
TXS_1M,2004/9/1,09:06:00,5815.4102,778,
TXS_1M,2004/9/1,09:07:00,5813.23,593,
TXS_1M,2004/9/1,09:08:00,5810.7002,698,
TXS_1M,2004/9/1,09:09:00,5810.8198,793,
TXS_1M,2004/9/1,09:10:00,5813.6499,882,
TXS_1M,2004/9/1,09:11:00,5819.3599,1075,
TXS_1M,2004/9/1,09:12:00,5826.8301,1108,
TXS_1M,2004/9/1,09:13:00,5828.8999,737,
TXS_1M,2004/9/1,09:14:00,5830.4702,643,
TXS_1M,2004/9/1,09:15:00,5836.6802,827,
TXS_1M,2004/9/1,09:16:00,5837.23,804,
TXS_1M,2004/9/1,09:17:00,5842.2798,692,
TXS_1M,2004/9/1,09:18:00,5848.0,741,
TXS_1M,2004/9/1,09:19:00,5845.9399,810,
TXS_1M,2004/9/1,09:20:00,5846.2798,796,
TXS_1M,2004/9/1,09:21:00,5850.9702,574,
TXS_1M,2004/9/1,09:22:00,5851.8999,700,
TXS_1M,2004/9/1,09:23:00,5849.6001,694,
TXS_1M,2004/9/1,09:24:00,5849.4302,485,
TXS_1M,2004/9/1,09:25:00,5845.77,436,
TXS_1M,2004/9/1,09:26:00,5840.2598,619,
TXS_1M,2004/9/1,09:27:00,5841.1299,476,
TXS_1M,2004/9/1,09:28:00,5833.2002,387,
TXS_1M,2004/9/1,09:29:00,5842.3701,480,
TXS_1M,2004/9/1,09:30:00,5840.7202,527,
TXS_1M,2004/9/1,09:31:00,5845.1499,352,
TXS_1M,2004/9/1,09:32:00,5849.9199,479,
TXS_1M,2004/9/1,09:33:00,5852.0698,599,
TXS_1M,2004/9/1,09:34:00,5855.0098,549,
TXS_1M,2004/9/1,09:35:00,5855.3398,540,
TXS_1M,2004/9/1,09:36:00,5863.1201,614,
TXS_1M,2004/9/1,09:37:00,5861.29,1008,
TXS_1M,2004/9/1,09:38:00,5865.6099,672,
TXS_1M,2004/9/1,09:39:00,5859.52,482,
TXS_1M,2004/9/1,09:40:00,5851.7402,668,
TXS_1M,2004/9/1,09:41:00,5855.9502,497,
TXS_1M,2004/9/1,09:42:00,5851.3501,422,
TXS_1M,2004/9/1,09:43:00,5851.3701,373,
TXS_1M,2004/9/1,09:44:00,5845.27,414,
TXS_1M,2004/9/1,09:45:00,5844.4702,335,
TXS_1M,2004/9/1,09:46:00,5845.5298,263,
TXS_1M,2004/9/1,09:47:00,5840.9199,392,
TXS_1M,2004/9/1,09:48:00,5838.5601,365,
TXS_1M,2004/9/1,09:49:00,5836.6802,276,
TXS_1M,2004/9/1,09:50:00,5837.1802,338,
TXS_1M,2004/9/1,09:51:00,5833.4702,292,
TXS_1M,2004/9/1,09:52:00,5834.4102,264,
TXS_1M,2004/9/1,09:53:00,5833.4199,278,
TXS_1M,2004/9/1,09:54:00,5830.9502,346,
TXS_1M,2004/9/1,09:55:00,5829.4199,297,
TXS_1M,2004/9/1,09:56:00,5832.2202,252,
TXS_1M,2004/9/1,09:57:00,5832.6899,319,
TXS_1M,2004/9/1,09:58:00,5836.0,346,
TXS_1M,2004/9/1,09:59:00,5839.5,300,
TXS_1M,2004/9/1,10:00:00,5837.3901,294,
TXS_1M,2004/9/1,10:01:00,5836.7598,401,
TXS_1M,2004/9/1,10:02:00,5840.2402,380,
TXS_1M,2004/9/1,10:03:00,5837.9302,244,
TXS_1M,2004/9/1,10:04:00,5838.2402,271,
TXS_1M,2004/9/1,10:05:00,5844.0801,299,
TXS_1M,2004/9/1,10:06:00,5843.6602,236,
TXS_1M,2004/9/1,10:07:00,5844.3301,253,
TXS_1M,2004/9/1,10:08:00,5849.0801,456,
TXS_1M,2004/9/1,10:09:00,5849.0298,426,
TXS_1M,2004/9/1,10:10:00,5849.4199,331,
TXS_1M,2004/9/1,10:11:00,5855.3901,374,
TXS_1M,2004/9/1,10:12:00,5853.8398,360,
TXS_1M,2004/9/1,10:13:00,5856.1802,286,
TXS_1M,2004/9/1,10:14:00,5852.48,259,
TXS_1M,2004/9/1,10:15:00,5849.9102,303,
TXS_1M,2004/9/1,10:16:00,5846.5698,266,
TXS_1M,2004/9/1,10:17:00,5847.5698,193,
TXS_1M,2004/9/1,10:18:00,5844.0698,274,
TXS_1M,2004/9/1,10:19:00,5842.4199,250,
TXS_1M,2004/9/1,10:20:00,5840.8501,249,
TXS_1M,2004/9/1,10:21:00,5843.4199,190,
TXS_1M,2004/9/1,10:22:00,5841.5298,290,
TXS_1M,2004/9/1,10:23:00,5843.8901,287,
TXS_1M,2004/9/1,10:24:00,5840.52,303,
TXS_1M,2004/9/1,10:25:00,5837.7402,262,
TXS_1M,2004/9/1,10:26:00,5842.48,297,
TXS_1M,2004/9/1,10:27:00,5836.1099,244,
TXS_1M,2004/9/1,10:28:00,5838.6602,229,
TXS_1M,2004/9/1,10:29:00,5839.1699,318,
TXS_1M,2004/9/1,10:30:00,5834.02,246,
TXS_1M,2004/9/1,10:31:00,5836.2202,179,
TXS_1M,2004/9/1,10:32:00,5837.6001,208,
TXS_1M,2004/9/1,10:33:00,5831.7798,332,
TXS_1M,2004/9/1,10:34:00,5831.6499,256,
TXS_1M,2004/9/1,10:35:00,5833.5098,190,
TXS_1M,2004/9/1,10:36:00,5829.9199,257,
TXS_1M,2004/9/1,10:37:00,5826.23,303,
TXS_1M,2004/9/1,10:38:00,5827.9702,233,
TXS_1M,2004/9/1,10:39:00,5827.6401,362,
TXS_1M,2004/9/1,10:40:00,5822.8901,464,
TXS_1M,2004/9/1,10:41:00,5820.2598,353,
TXS_1M,2004/9/1,10:42:00,5819.9302,287,
TXS_1M,2004/9/1,10:43:00,5819.5698,462,
TXS_1M,2004/9/1,10:44:00,5818.5098,262,
TXS_1M,2004/9/1,10:45:00,5823.2002,224,
TXS_1M,2004/9/1,10:46:00,5822.6499,232,
TXS_1M,2004/9/1,10:47:00,5824.6401,209,
TXS_1M,2004/9/1,10:48:00,5824.6802,172,
TXS_1M,2004/9/1,10:49:00,5829.9702,173,
TXS_1M,2004/9/1,10:50:00,5827.8398,205,
TXS_1M,2004/9/1,10:51:00,5825.2002,178,
TXS_1M,2004/9/1,10:52:00,5828.5601,124,
TXS_1M,2004/9/1,10:53:00,5830.0698,140,
TXS_1M,2004/9/1,10:54:00,5831.8999,163,
TXS_1M,2004/9/1,10:55:00,5830.4902,116,
TXS_1M,2004/9/1,10:56:00,5831.3599,103,
TXS_1M,2004/9/1,10:57:00,5829.5601,187,
TXS_1M,2004/9/1,10:58:00,5827.3301,163,
TXS_1M,2004/9/1,10:59:00,5827.1099,158,
TXS_1M,2004/9/1,11:00:00,5826.6299,142,
TXS_1M,2004/9/1,11:01:00,5828.1602,174,
TXS_1M,2004/9/1,11:02:00,5823.5601,172,
TXS_1M,2004/9/1,11:03:00,5820.2202,159,
TXS_1M,2004/9/1,11:04:00,5826.8999,206,
TXS_1M,2004/9/1,11:05:00,5823.29,181,
TXS_1M,2004/9/1,11:06:00,5824.4302,165,
TXS_1M,2004/9/1,11:07:00,5822.1899,169,
TXS_1M,2004/9/1,11:08:00,5822.52,143,
TXS_1M,2004/9/1,11:09:00,5824.9199,105,
TXS_1M,2004/9/1,11:10:00,5824.2202,115,
TXS_1M,2004/9/1,11:11:00,5831.3501,195,
TXS_1M,2004/9/1,11:12:00,5832.3501,203,
TXS_1M,2004/9/1,11:13:00,5833.4502,174,
TXS_1M,2004/9/1,11:14:00,5837.4902,430,
TXS_1M,2004/9/1,11:15:00,5839.1201,580,
TXS_1M,2004/9/1,11:16:00,5842.4102,413,
TXS_1M,2004/9/1,11:17:00,5844.1802,326,
TXS_1M,2004/9/1,11:18:00,5840.6299,362,
TXS_1M,2004/9/1,11:19:00,5841.4399,275,
TXS_1M,2004/9/1,11:20:00,5838.8198,201,
TXS_1M,2004/9/1,11:21:00,5841.5601,210,
TXS_1M,2004/9/1,11:22:00,5839.3799,254,
TXS_1M,2004/9/1,11:23:00,5838.4102,144,
TXS_1M,2004/9/1,11:24:00,5837.3999,171,
TXS_1M,2004/9/1,11:25:00,5835.4102,201,
TXS_1M,2004/9/1,11:26:00,5837.9902,156,
TXS_1M,2004/9/1,11:27:00,5840.6699,124,
TXS_1M,2004/9/1,11:28:00,5834.54,191,
TXS_1M,2004/9/1,11:29:00,5833.2598,289,
TXS_1M,2004/9/1,11:30:00,5837.3301,313,
TXS_1M,2004/9/1,11:31:00,5838.9302,281,
TXS_1M,2004/9/1,11:32:00,5841.6001,385,
TXS_1M,2004/9/1,11:33:00,5839.5801,254,
TXS_1M,2004/9/1,11:34:00,5839.5298,159,
TXS_1M,2004/9/1,11:35:00,5839.6602,167,
TXS_1M,2004/9/1,11:36:00,5839.6899,181,
TXS_1M,2004/9/1,11:37:00,5839.6899,149,
TXS_1M,2004/9/1,11:38:00,5837.0098,161,
TXS_1M,2004/9/1,11:39:00,5832.4502,243,
TXS_1M,2004/9/1,11:40:00,5833.1699,179,
TXS_1M,2004/9/1,11:41:00,5833.8301,139,
TXS_1M,2004/9/1,11:42:00,5834.4102,158,
TXS_1M,2004/9/1,11:43:00,5835.4102,166,
TXS_1M,2004/9/1,11:44:00,5833.4399,152,
TXS_1M,2004/9/1,11:45:00,5831.8301,103,
TXS_1M,2004/9/1,11:46:00,5836.8701,214,
TXS_1M,2004/9/1,11:47:00,5830.73,155,
TXS_1M,2004/9/1,11:48:00,5828.1499,149,
TXS_1M,2004/9/1,11:49:00,5829.52,203,
TXS_1M,2004/9/1,11:50:00,5832.98,179,
TXS_1M,2004/9/1,11:51:00,5831.1499,215,
TXS_1M,2004/9/1,11:52:00,5831.9199,130,
TXS_1M,2004/9/1,11:53:00,5830.1201,168,
TXS_1M,2004/9/1,11:54:00,5830.7202,160,
TXS_1M,2004/9/1,11:55:00,5832.4502,219,
TXS_1M,2004/9/1,11:56:00,5827.9199,180,
TXS_1M,2004/9/1,11:57:00,5827.5601,189,
TXS_1M,2004/9/1,11:58:00,5827.8398,176,
TXS_1M,2004/9/1,11:59:00,5828.0801,97,
TXS_1M,2004/9/1,12:00:00,5825.0,173,
TXS_1M,2004/9/1,12:01:00,5829.3398,192,
TXS_1M,2004/9/1,12:02:00,5824.6201,160,
TXS_1M,2004/9/1,12:03:00,5825.6699,163,
TXS_1M,2004/9/1,12:04:00,5825.7402,170,
TXS_1M,2004/9/1,12:05:00,5826.8599,202,
TXS_1M,2004/9/1,12:06:00,5821.9902,106,
TXS_1M,2004/9/1,12:07:00,5826.48,245,
TXS_1M,2004/9/1,12:08:00,5827.0498,244,
TXS_1M,2004/9/1,12:09:00,5828.5298,224,
TXS_1M,2004/9/1,12:10:00,5823.6401,204,
TXS_1M,2004/9/1,12:11:00,5825.54,216,
TXS_1M,2004/9/1,12:12:00,5826.6602,171,
TXS_1M,2004/9/1,12:13:00,5825.2998,137,
TXS_1M,2004/9/1,12:14:00,5825.8301,239,
TXS_1M,2004/9/1,12:15:00,5827.3198,158,
TXS_1M,2004/9/1,12:16:00,5825.4502,139,
TXS_1M,2004/9/1,12:17:00,5827.8501,127,
TXS_1M,2004/9/1,12:18:00,5826.2402,134,
TXS_1M,2004/9/1,12:19:00,5828.4902,134,
TXS_1M,2004/9/1,12:20:00,5825.98,94,
TXS_1M,2004/9/1,12:21:00,5830.3501,226,
TXS_1M,2004/9/1,12:22:00,5829.6401,178,
TXS_1M,2004/9/1,12:23:00,5830.9702,209,
TXS_1M,2004/9/1,12:24:00,5833.21,242,
TXS_1M,2004/9/1,12:25:00,5837.8198,538,
TXS_1M,2004/9/1,12:26:00,5841.9902,368,
TXS_1M,2004/9/1,12:27:00,5840.1899,313,
TXS_1M,2004/9/1,12:28:00,5841.5098,315,
TXS_1M,2004/9/1,12:29:00,5842.25,327,
TXS_1M,2004/9/1,12:30:00,5846.4902,236,
TXS_1M,2004/9/1,12:31:00,5839.8101,320,
TXS_1M,2004/9/1,12:32:00,5840.1001,275,
TXS_1M,2004/9/1,12:33:00,5842.0698,195,
TXS_1M,2004/9/1,12:34:00,5836.9302,154,
TXS_1M,2004/9/1,12:35:00,5836.8799,277,
TXS_1M,2004/9/1,12:36:00,5836.6099,216,
TXS_1M,2004/9/1,12:37:00,5837.4399,180,
TXS_1M,2004/9/1,12:38:00,5840.6201,185,
TXS_1M,2004/9/1,12:39:00,5838.0,237,
TXS_1M,2004/9/1,12:40:00,5838.1899,195,
TXS_1M,2004/9/1,12:41:00,5838.8599,144,
TXS_1M,2004/9/1,12:42:00,5841.6602,264,
TXS_1M,2004/9/1,12:43:00,5838.79,289,
TXS_1M,2004/9/1,12:44:00,5841.5098,185,
TXS_1M,2004/9/1,12:45:00,5840.4502,313,
TXS_1M,2004/9/1,12:46:00,5841.3901,260,
TXS_1M,2004/9/1,12:47:00,5840.75,220,
TXS_1M,2004/9/1,12:48:00,5839.6802,183,
TXS_1M,2004/9/1,12:49:00,5842.48,235,
TXS_1M,2004/9/1,12:50:00,5845.6899,284,
TXS_1M,2004/9/1,12:51:00,5846.5601,227,
TXS_1M,2004/9/1,12:52:00,5841.48,233,
TXS_1M,2004/9/1,12:53:00,5847.8398,272,
TXS_1M,2004/9/1,12:54:00,5844.8301,311,
TXS_1M,2004/9/1,12:55:00,5844.04,211,
TXS_1M,2004/9/1,12:56:00,5845.9702,251,
TXS_1M,2004/9/1,12:57:00,5839.7202,361,
TXS_1M,2004/9/1,12:58:00,5842.27,372,
TXS_1M,2004/9/1,12:59:00,5843.5298,287,
TXS_1M,2004/9/1,13:00:00,5842.71,310,
TXS_1M,2004/9/1,13:01:00,5841.98,289,
TXS_1M,2004/9/1,13:02:00,5844.98,231,
TXS_1M,2004/9/1,13:03:00,5843.7798,297,
TXS_1M,2004/9/1,13:04:00,5843.8799,424,
TXS_1M,2004/9/1,13:05:00,5843.5601,251,
TXS_1M,2004/9/1,13:06:00,5841.6001,324,
TXS_1M,2004/9/1,13:07:00,5841.54,402,
TXS_1M,2004/9/1,13:08:00,5844.1299,270,
TXS_1M,2004/9/1,13:09:00,5843.8999,239,
TXS_1M,2004/9/1,13:10:00,5842.0098,427,
TXS_1M,2004/9/1,13:11:00,5843.0698,341,
TXS_1M,2004/9/1,13:12:00,5844.8999,361,
TXS_1M,2004/9/1,13:13:00,5848.3398,446,
TXS_1M,2004/9/1,13:14:00,5852.6099,540,
TXS_1M,2004/9/1,13:15:00,5853.2202,421,
TXS_1M,2004/9/1,13:16:00,5852.6201,491,
TXS_1M,2004/9/1,13:17:00,5851.96,501,
TXS_1M,2004/9/1,13:18:00,5849.4902,448,
TXS_1M,2004/9/1,13:19:00,5851.6201,268,
TXS_1M,2004/9/1,13:20:00,5849.7002,390,
TXS_1M,2004/9/1,13:21:00,5851.3799,460,
TXS_1M,2004/9/1,13:22:00,5849.4399,516,
TXS_1M,2004/9/1,13:23:00,5848.8999,428,
TXS_1M,2004/9/1,13:24:00,5848.96,780,
TXS_1M,2004/9/1,13:25:00,5849.1899,727,
TXS_1M,2004/9/1,13:26:00,5849.1899,0,
TXS_1M,2004/9/1,13:27:00,5849.1899,0,
TXS_1M,2004/9/1,13:28:00,5849.1899,0,
TXS_1M,2004/9/1,13:29:00,5849.1899,0,
TXS_1M,2004/9/1,13:30:00,5858.1401,4463,
TXS_1M,2004/9/2,09:00:00,5858.1401,147,
TXS_1M,2004/9/2,09:01:00,5870.3198,2722,
TXS_1M,2004/9/2,09:02:00,5866.9502,1078,
TXS_1M,2004/9/2,09:03:00,5871.6001,789,
TXS_1M,2004/9/2,09:04:00,5868.9102,992,
TXS_1M,2004/9/2,09:05:00,5858.5498,1111,
TXS_1M,2004/9/2,09:06:00,5850.3701,887,
TXS_1M,2004/9/2,09:07:00,5849.71,638,
TXS_1M,2004/9/2,09:08:00,5839.7002,869,
TXS_1M,2004/9/2,09:09:00,5832.6401,789,
TXS_1M,2004/9/2,09:10:00,5831.5898,686,
TXS_1M,2004/9/2,09:11:00,5831.8198,628,
TXS_1M,2004/9/2,09:12:00,5832.3999,920,
TXS_1M,2004/9/2,09:13:00,5835.3599,665,
TXS_1M,2004/9/2,09:14:00,5839.8101,546,
TXS_1M,2004/9/2,09:15:00,5845.04,654,
TXS_1M,2004/9/2,09:16:00,5850.8901,792,
TXS_1M,2004/9/2,09:17:00,5852.71,714,
TXS_1M,2004/9/2,09:18:00,5852.9399,675,
TXS_1M,2004/9/2,09:19:00,5858.6099,764,
TXS_1M,2004/9/2,09:20:00,5859.3301,583,
TXS_1M,2004/9/2,09:21:00,5857.1201,452,
TXS_1M,2004/9/2,09:22:00,5863.21,610,
TXS_1M,2004/9/2,09:23:00,5862.6299,588,
TXS_1M,2004/9/2,09:24:00,5863.0498,452,
TXS_1M,2004/9/2,09:25:00,5863.96,408,
TXS_1M,2004/9/2,09:26:00,5868.6099,518,
TXS_1M,2004/9/2,09:27:00,5867.3101,467,
TXS_1M,2004/9/2,09:28:00,5865.3701,371,
TXS_1M,2004/9/2,09:29:00,5864.8901,502,
TXS_1M,2004/9/2,09:30:00,5862.8799,649,
TXS_1M,2004/9/2,09:31:00,5853.1099,526,
TXS_1M,2004/9/2,09:32:00,5853.96,645,
TXS_1M,2004/9/2,09:33:00,5845.48,707,
TXS_1M,2004/9/2,09:34:00,5842.3901,758,
TXS_1M,2004/9/2,09:35:00,5836.8398,554,
TXS_1M,2004/9/2,09:36:00,5830.2002,716,
TXS_1M,2004/9/2,09:37:00,5827.3701,751,
TXS_1M,2004/9/2,09:38:00,5825.6401,489,
TXS_1M,2004/9/2,09:39:00,5826.54,451,
TXS_1M,2004/9/2,09:40:00,5826.0801,553,
TXS_1M,2004/9/2,09:41:00,5824.5098,437,
TXS_1M,2004/9/2,09:42:00,5822.4102,294,
TXS_1M,2004/9/2,09:43:00,5824.0498,407,
TXS_1M,2004/9/2,09:44:00,5820.7798,424,
TXS_1M,2004/9/2,09:45:00,5821.3701,320,
TXS_1M,2004/9/2,09:46:00,5821.0801,242,
TXS_1M,2004/9/2,09:47:00,5817.79,393,
TXS_1M,2004/9/2,09:48:00,5819.9902,320,
TXS_1M,2004/9/2,09:49:00,5825.02,282,
TXS_1M,2004/9/2,09:50:00,5825.9902,431,
TXS_1M,2004/9/2,09:51:00,5827.4702,512,
TXS_1M,2004/9/2,09:52:00,5832.3901,324,
TXS_1M,2004/9/2,09:53:00,5835.9902,271,
TXS_1M,2004/9/2,09:54:00,5840.1099,424,
TXS_1M,2004/9/2,09:55:00,5838.96,376,
TXS_1M,2004/9/2,09:56:00,5839.6001,305,
TXS_1M,2004/9/2,09:57:00,5841.1099,354,
TXS_1M,2004/9/2,09:58:00,5839.9399,407,
TXS_1M,2004/9/2,09:59:00,5841.25,315,
TXS_1M,2004/9/2,10:00:00,5840.7202,248,
TXS_1M,2004/9/2,10:01:00,5841.71,357,
TXS_1M,2004/9/2,10:02:00,5841.8101,306,
TXS_1M,2004/9/2,10:03:00,5842.6899,228,
TXS_1M,2004/9/2,10:04:00,5840.4502,219,
TXS_1M,2004/9/2,10:05:00,5837.8901,282,
TXS_1M,2004/9/2,10:06:00,5838.0098,272,
TXS_1M,2004/9/2,10:07:00,5840.4102,245,
TXS_1M,2004/9/2,10:08:00,5839.6401,321,
TXS_1M,2004/9/2,10:09:00,5838.5498,269,
TXS_1M,2004/9/2,10:10:00,5841.4502,256,
TXS_1M,2004/9/2,10:11:00,5838.7998,285,
TXS_1M,2004/9/2,10:12:00,5839.29,458,
TXS_1M,2004/9/2,10:13:00,5838.8398,445,
TXS_1M,2004/9/2,10:14:00,5838.6499,366,
TXS_1M,2004/9/2,10:15:00,5840.6699,491,
TXS_1M,2004/9/2,10:16:00,5841.5698,580,
TXS_1M,2004/9/2,10:17:00,5843.48,324,
TXS_1M,2004/9/2,10:18:00,5850.4102,430,
TXS_1M,2004/9/2,10:19:00,5845.4902,494,
TXS_1M,2004/9/2,10:20:00,5847.5898,467,
TXS_1M,2004/9/2,10:21:00,5852.7002,355,
TXS_1M,2004/9/2,10:22:00,5853.75,441,
TXS_1M,2004/9/2,10:23:00,5856.8599,427,
TXS_1M,2004/9/2,10:24:00,5857.3301,314,
TXS_1M,2004/9/2,10:25:00,5857.3599,388,
TXS_1M,2004/9/2,10:26:00,5859.4502,462,
TXS_1M,2004/9/2,10:27:00,5858.8599,390,
TXS_1M,2004/9/2,10:28:00,5857.3901,338,
TXS_1M,2004/9/2,10:29:00,5861.25,600,
TXS_1M,2004/9/2,10:30:00,5861.75,505,
TXS_1M,2004/9/2,10:31:00,5863.3599,302,
TXS_1M,2004/9/2,10:32:00,5860.8398,374,
TXS_1M,2004/9/2,10:33:00,5860.27,375,
TXS_1M,2004/9/2,10:34:00,5859.6401,273,
TXS_1M,2004/9/2,10:35:00,5857.04,300,
TXS_1M,2004/9/2,10:36:00,5858.04,353,
TXS_1M,2004/9/2,10:37:00,5855.21,398,
TXS_1M,2004/9/2,10:38:00,5852.6602,255,
TXS_1M,2004/9/2,10:39:00,5849.7402,316,
TXS_1M,2004/9/2,10:40:00,5845.5601,320,
TXS_1M,2004/9/2,10:41:00,5845.8599,287,
TXS_1M,2004/9/2,10:42:00,5845.3799,270,
TXS_1M,2004/9/2,10:43:00,5841.0698,363,
TXS_1M,2004/9/2,10:44:00,5842.3501,281,
TXS_1M,2004/9/2,10:45:00,5840.8599,242,
TXS_1M,2004/9/2,10:46:00,5841.1401,243,
TXS_1M,2004/9/2,10:47:00,5844.3501,315,
TXS_1M,2004/9/2,10:48:00,5840.8901,245,
TXS_1M,2004/9/2,10:49:00,5841.9102,172,
TXS_1M,2004/9/2,10:50:00,5840.4502,360,
TXS_1M,2004/9/2,10:51:00,5837.1001,225,
TXS_1M,2004/9/2,10:52:00,5841.7402,191,
TXS_1M,2004/9/2,10:53:00,5836.8198,228,
TXS_1M,2004/9/2,10:54:00,5838.98,263,
TXS_1M,2004/9/2,10:55:00,5839.0698,183,
TXS_1M,2004/9/2,10:56:00,5837.4702,138,
TXS_1M,2004/9/2,10:57:00,5842.23,257,
TXS_1M,2004/9/2,10:58:00,5845.3501,209,
TXS_1M,2004/9/2,10:59:00,5844.8599,158,
TXS_1M,2004/9/2,11:00:00,5839.8301,213,
TXS_1M,2004/9/2,11:01:00,5845.1802,288,
TXS_1M,2004/9/2,11:02:00,5843.8999,192,
TXS_1M,2004/9/2,11:03:00,5845.7202,141,
TXS_1M,2004/9/2,11:04:00,5841.5098,226,
TXS_1M,2004/9/2,11:05:00,5840.7998,199,
TXS_1M,2004/9/2,11:06:00,5839.6499,155,
TXS_1M,2004/9/2,11:07:00,5843.5898,171,
TXS_1M,2004/9/2,11:08:00,5840.6499,182,
TXS_1M,2004/9/2,11:09:00,5845.4302,174,
TXS_1M,2004/9/2,11:10:00,5838.8799,117,
TXS_1M,2004/9/2,11:11:00,5841.6201,235,
TXS_1M,2004/9/2,11:12:00,5841.6099,252,
TXS_1M,2004/9/2,11:13:00,5841.0801,169,
TXS_1M,2004/9/2,11:14:00,5840.0698,200,
TXS_1M,2004/9/2,11:15:00,5840.7598,200,
TXS_1M,2004/9/2,11:16:00,5840.5898,188,
TXS_1M,2004/9/2,11:17:00,5837.1299,125,
TXS_1M,2004/9/2,11:18:00,5842.52,197,
TXS_1M,2004/9/2,11:19:00,5841.6201,198,
TXS_1M,2004/9/2,11:20:00,5838.6602,124,
TXS_1M,2004/9/2,11:21:00,5840.5,227,
TXS_1M,2004/9/2,11:22:00,5841.3599,186,
TXS_1M,2004/9/2,11:23:00,5840.8599,189,
TXS_1M,2004/9/2,11:24:00,5841.4102,148,
TXS_1M,2004/9/2,11:25:00,5839.5098,167,
TXS_1M,2004/9/2,11:26:00,5837.8198,171,
TXS_1M,2004/9/2,11:27:00,5834.9902,110,
TXS_1M,2004/9/2,11:28:00,5836.4702,156,
TXS_1M,2004/9/2,11:29:00,5831.8701,248,
TXS_1M,2004/9/2,11:30:00,5830.5698,180,
TXS_1M,2004/9/2,11:31:00,5827.9902,237,
TXS_1M,2004/9/2,11:32:00,5820.9702,387,
TXS_1M,2004/9/2,11:33:00,5821.4302,441,
TXS_1M,2004/9/2,11:34:00,5821.5801,197,
TXS_1M,2004/9/2,11:35:00,5823.3701,269,
TXS_1M,2004/9/2,11:36:00,5822.6699,316,
TXS_1M,2004/9/2,11:37:00,5826.2598,170,
TXS_1M,2004/9/2,11:38:00,5828.3398,155,
TXS_1M,2004/9/2,11:39:00,5829.75,192,
TXS_1M,2004/9/2,11:40:00,5831.3599,187,
TXS_1M,2004/9/2,11:41:00,5832.48,150,
TXS_1M,2004/9/2,11:42:00,5834.0498,151,
TXS_1M,2004/9/2,11:43:00,5839.6401,214,
TXS_1M,2004/9/2,11:44:00,5836.7202,178,
TXS_1M,2004/9/2,11:45:00,5838.02,118,
TXS_1M,2004/9/2,11:46:00,5836.79,171,
TXS_1M,2004/9/2,11:47:00,5830.25,162,
TXS_1M,2004/9/2,11:48:00,5834.8198,129,
TXS_1M,2004/9/2,11:49:00,5834.46,132,
TXS_1M,2004/9/2,11:50:00,5833.2202,180,
TXS_1M,2004/9/2,11:51:00,5831.8599,167,
TXS_1M,2004/9/2,11:52:00,5833.6001,145,
TXS_1M,2004/9/2,11:53:00,5831.04,183,
TXS_1M,2004/9/2,11:54:00,5837.5498,165,
TXS_1M,2004/9/2,11:55:00,5836.2798,117,
TXS_1M,2004/9/2,11:56:00,5839.5698,145,
TXS_1M,2004/9/2,11:57:00,5840.71,145,
TXS_1M,2004/9/2,11:58:00,5833.4502,169,
TXS_1M,2004/9/2,11:59:00,5837.77,153,
TXS_1M,2004/9/2,12:00:00,5841.9399,197,
TXS_1M,2004/9/2,12:01:00,5841.6001,212,
TXS_1M,2004/9/2,12:02:00,5841.9502,121,
TXS_1M,2004/9/2,12:03:00,5842.0698,163,
TXS_1M,2004/9/2,12:04:00,5843.2798,216,
TXS_1M,2004/9/2,12:05:00,5841.2202,149,
TXS_1M,2004/9/2,12:06:00,5841.7002,112,
TXS_1M,2004/9/2,12:07:00,5842.0898,174,
TXS_1M,2004/9/2,12:08:00,5845.1401,186,
TXS_1M,2004/9/2,12:09:00,5842.8999,158,
TXS_1M,2004/9/2,12:10:00,5843.6299,269,
TXS_1M,2004/9/2,12:11:00,5845.04,232,
TXS_1M,2004/9/2,12:12:00,5850.8799,189,
TXS_1M,2004/9/2,12:13:00,5851.5098,141,
TXS_1M,2004/9/2,12:14:00,5848.3799,280,
TXS_1M,2004/9/2,12:15:00,5853.6499,228,
TXS_1M,2004/9/2,12:16:00,5849.9102,201,
TXS_1M,2004/9/2,12:17:00,5848.4102,248,
TXS_1M,2004/9/2,12:18:00,5846.0801,246,
TXS_1M,2004/9/2,12:19:00,5846.54,174,
TXS_1M,2004/9/2,12:20:00,5846.7002,131,
TXS_1M,2004/9/2,12:21:00,5848.3701,207,
TXS_1M,2004/9/2,12:22:00,5845.5801,186,
TXS_1M,2004/9/2,12:23:00,5843.1499,115,
TXS_1M,2004/9/2,12:24:00,5846.96,190,
TXS_1M,2004/9/2,12:25:00,5842.6499,192,
TXS_1M,2004/9/2,12:26:00,5842.7798,142,
TXS_1M,2004/9/2,12:27:00,5844.8599,102,
TXS_1M,2004/9/2,12:28:00,5841.5,197,
TXS_1M,2004/9/2,12:29:00,5840.8901,189,
TXS_1M,2004/9/2,12:30:00,5842.4102,152,
TXS_1M,2004/9/2,12:31:00,5841.25,219,
TXS_1M,2004/9/2,12:32:00,5840.23,210,
TXS_1M,2004/9/2,12:33:00,5839.2402,187,
TXS_1M,2004/9/2,12:34:00,5839.4199,109,
TXS_1M,2004/9/2,12:35:00,5839.4502,143,
TXS_1M,2004/9/2,12:36:00,5835.8101,125,
TXS_1M,2004/9/2,12:37:00,5837.6001,139,
TXS_1M,2004/9/2,12:38:00,5836.3701,188,
TXS_1M,2004/9/2,12:39:00,5834.46,227,
TXS_1M,2004/9/2,12:40:00,5836.1802,249,
TXS_1M,2004/9/2,12:41:00,5833.6001,150,
TXS_1M,2004/9/2,12:42:00,5832.6602,267,
TXS_1M,2004/9/2,12:43:00,5834.5,219,
TXS_1M,2004/9/2,12:44:00,5837.4399,182,
TXS_1M,2004/9/2,12:45:00,5836.9302,204,
TXS_1M,2004/9/2,12:46:00,5834.4102,217,
TXS_1M,2004/9/2,12:47:00,5833.3701,213,
TXS_1M,2004/9/2,12:48:00,5833.0498,120,
TXS_1M,2004/9/2,12:49:00,5831.5498,165,
TXS_1M,2004/9/2,12:50:00,5832.1401,253,
TXS_1M,2004/9/2,12:51:00,5833.0601,187,
TXS_1M,2004/9/2,12:52:00,5832.1802,235,
TXS_1M,2004/9/2,12:53:00,5830.6499,323,
TXS_1M,2004/9/2,12:54:00,5825.8999,272,
TXS_1M,2004/9/2,12:55:00,5829.02,159,
TXS_1M,2004/9/2,12:56:00,5826.8599,304,
TXS_1M,2004/9/2,12:57:00,5824.5801,242,
TXS_1M,2004/9/2,12:58:00,5824.6602,194,
TXS_1M,2004/9/2,12:59:00,5835.8101,249,
TXS_1M,2004/9/2,13:00:00,5831.8398,241,
TXS_1M,2004/9/2,13:01:00,5832.21,229,
TXS_1M,2004/9/2,13:02:00,5831.6401,186,
TXS_1M,2004/9/2,13:03:00,5829.4399,284,
TXS_1M,2004/9/2,13:04:00,5832.1401,235,
TXS_1M,2004/9/2,13:05:00,5833.1201,157,
TXS_1M,2004/9/2,13:06:00,5832.8701,218,
TXS_1M,2004/9/2,13:07:00,5839.0601,296,
TXS_1M,2004/9/2,13:08:00,5834.4702,249,
TXS_1M,2004/9/2,13:09:00,5836.98,224,
TXS_1M,2004/9/2,13:10:00,5835.7002,317,
TXS_1M,2004/9/2,13:11:00,5834.52,254,
TXS_1M,2004/9/2,13:12:00,5836.6299,223,
TXS_1M,2004/9/2,13:13:00,5834.8901,258,
TXS_1M,2004/9/2,13:14:00,5835.4702,318,
TXS_1M,2004/9/2,13:15:00,5839.0,331,
TXS_1M,2004/9/2,13:16:00,5840.2798,230,
TXS_1M,2004/9/2,13:17:00,5839.3101,307,
TXS_1M,2004/9/2,13:18:00,5841.0298,315,
TXS_1M,2004/9/2,13:19:00,5841.2798,220,
TXS_1M,2004/9/2,13:20:00,5840.02,326,
TXS_1M,2004/9/2,13:21:00,5843.6699,454,
TXS_1M,2004/9/2,13:22:00,5842.3101,502,
TXS_1M,2004/9/2,13:23:00,5841.8198,367,
TXS_1M,2004/9/2,13:24:00,5845.3301,795,
TXS_1M,2004/9/2,13:25:00,5846.2402,740,
TXS_1M,2004/9/2,13:26:00,5846.27,0,
TXS_1M,2004/9/2,13:27:00,5846.27,0,
TXS_1M,2004/9/2,13:28:00,5846.27,0,
TXS_1M,2004/9/2,13:29:00,5846.27,0,
TXS_1M,2004/9/2,13:30:00,5852.8501,4298,
TXS_1M,2004/9/3,09:00:00,5852.8501,182,
TXS_1M,2004/9/3,09:01:00,5859.7798,2218,
TXS_1M,2004/9/3,09:02:00,5849.5801,1040,
TXS_1M,2004/9/3,09:03:00,5845.9399,869,
TXS_1M,2004/9/3,09:04:00,5840.7998,598,
TXS_1M,2004/9/3,09:05:00,5839.75,909,
TXS_1M,2004/9/3,09:06:00,5840.8198,849,
TXS_1M,2004/9/3,09:07:00,5841.5898,700,
TXS_1M,2004/9/3,09:08:00,5848.8301,942,
TXS_1M,2004/9/3,09:09:00,5848.6001,927,
TXS_1M,2004/9/3,09:10:00,5853.8198,726,
TXS_1M,2004/9/3,09:11:00,5849.8198,745,
TXS_1M,2004/9/3,09:12:00,5850.3599,1026,
TXS_1M,2004/9/3,09:13:00,5849.9102,829,
TXS_1M,2004/9/3,09:14:00,5850.4502,611,
TXS_1M,2004/9/3,09:15:00,5847.0,762,
TXS_1M,2004/9/3,09:16:00,5847.3999,863,
TXS_1M,2004/9/3,09:17:00,5847.4399,574,
TXS_1M,2004/9/3,09:18:00,5847.1299,646,
TXS_1M,2004/9/3,09:19:00,5848.6401,873,
TXS_1M,2004/9/3,09:20:00,5848.1401,823,
TXS_1M,2004/9/3,09:21:00,5853.04,661,
TXS_1M,2004/9/3,09:22:00,5852.3799,874,
TXS_1M,2004/9/3,09:23:00,5859.0801,943,
TXS_1M,2004/9/3,09:24:00,5859.5698,665,
TXS_1M,2004/9/3,09:25:00,5865.4199,756,
TXS_1M,2004/9/3,09:26:00,5869.0801,926,
TXS_1M,2004/9/3,09:27:00,5872.1899,792,
TXS_1M,2004/9/3,09:28:00,5869.5698,690,
TXS_1M,2004/9/3,09:29:00,5874.0298,1032,
TXS_1M,2004/9/3,09:30:00,5875.2202,1043,
TXS_1M,2004/9/3,09:31:00,5880.21,828,
TXS_1M,2004/9/3,09:32:00,5875.5601,894,
TXS_1M,2004/9/3,09:33:00,5874.8999,794,
TXS_1M,2004/9/3,09:34:00,5874.3901,796,
TXS_1M,2004/9/3,09:35:00,5873.6499,602,
TXS_1M,2004/9/3,09:36:00,5869.6802,645,
TXS_1M,2004/9/3,09:37:00,5870.23,730,
TXS_1M,2004/9/3,09:38:00,5869.1499,486,
TXS_1M,2004/9/3,09:39:00,5864.8901,486,
TXS_1M,2004/9/3,09:40:00,5862.96,668,
TXS_1M,2004/9/3,09:41:00,5865.4502,490,
TXS_1M,2004/9/3,09:42:00,5858.4102,427,
TXS_1M,2004/9/3,09:43:00,5861.79,577,
TXS_1M,2004/9/3,09:44:00,5859.5601,690,
TXS_1M,2004/9/3,09:45:00,5863.4302,516,
TXS_1M,2004/9/3,09:46:00,5863.25,500,
TXS_1M,2004/9/3,09:47:00,5860.5601,612,
TXS_1M,2004/9/3,09:48:00,5860.3701,479,
TXS_1M,2004/9/3,09:49:00,5858.8901,401,
TXS_1M,2004/9/3,09:50:00,5857.8999,426,
TXS_1M,2004/9/3,09:51:00,5857.7598,440,
TXS_1M,2004/9/3,09:52:00,5857.6499,332,
TXS_1M,2004/9/3,09:53:00,5854.9702,294,
TXS_1M,2004/9/3,09:54:00,5852.48,408,
TXS_1M,2004/9/3,09:55:00,5851.1602,422,
TXS_1M,2004/9/3,09:56:00,5850.3398,487,
TXS_1M,2004/9/3,09:57:00,5852.5498,714,
TXS_1M,2004/9/3,09:58:00,5853.3799,840,
TXS_1M,2004/9/3,09:59:00,5854.2598,604,
TXS_1M,2004/9/3,10:00:00,5856.2998,507,
TXS_1M,2004/9/3,10:01:00,5855.5098,587,
TXS_1M,2004/9/3,10:02:00,5855.5801,430,
TXS_1M,2004/9/3,10:03:00,5854.96,317,
TXS_1M,2004/9/3,10:04:00,5852.3198,435,
TXS_1M,2004/9/3,10:05:00,5851.52,443,
TXS_1M,2004/9/3,10:06:00,5848.5298,489,
TXS_1M,2004/9/3,10:07:00,5845.1602,374,
TXS_1M,2004/9/3,10:08:00,5842.9102,632,
TXS_1M,2004/9/3,10:09:00,5836.6001,601,
TXS_1M,2004/9/3,10:10:00,5835.0298,492,
TXS_1M,2004/9/3,10:11:00,5830.8501,726,
TXS_1M,2004/9/3,10:12:00,5825.1499,820,
TXS_1M,2004/9/3,10:13:00,5822.25,691,
TXS_1M,2004/9/3,10:14:00,5815.4399,740,
TXS_1M,2004/9/3,10:15:00,5813.5698,831,
TXS_1M,2004/9/3,10:16:00,5808.73,717,
TXS_1M,2004/9/3,10:17:00,5813.9399,507,
TXS_1M,2004/9/3,10:18:00,5818.3999,571,
TXS_1M,2004/9/3,10:19:00,5820.7598,495,
TXS_1M,2004/9/3,10:20:00,5823.8398,395,
TXS_1M,2004/9/3,10:21:00,5825.9902,295,
TXS_1M,2004/9/3,10:22:00,5829.98,388,
TXS_1M,2004/9/3,10:23:00,5832.25,315,
TXS_1M,2004/9/3,10:24:00,5829.1099,249,
TXS_1M,2004/9/3,10:25:00,5830.2002,297,
TXS_1M,2004/9/3,10:26:00,5830.0498,265,
TXS_1M,2004/9/3,10:27:00,5823.5698,215,
TXS_1M,2004/9/3,10:28:00,5824.1401,157,
TXS_1M,2004/9/3,10:29:00,5820.02,277,
TXS_1M,2004/9/3,10:30:00,5819.1099,295,
TXS_1M,2004/9/3,10:31:00,5816.2598,198,
TXS_1M,2004/9/3,10:32:00,5819.2202,258,
TXS_1M,2004/9/3,10:33:00,5818.4102,286,
TXS_1M,2004/9/3,10:34:00,5815.7598,225,
TXS_1M,2004/9/3,10:35:00,5816.3301,248,
TXS_1M,2004/9/3,10:36:00,5816.7402,326,
TXS_1M,2004/9/3,10:37:00,5818.3398,229,
TXS_1M,2004/9/3,10:38:00,5818.2202,212,
TXS_1M,2004/9/3,10:39:00,5818.5801,300,
TXS_1M,2004/9/3,10:40:00,5819.3301,243,
TXS_1M,2004/9/3,10:41:00,5820.54,198,
TXS_1M,2004/9/3,10:42:00,5820.3101,193,
TXS_1M,2004/9/3,10:43:00,5820.9102,350,
TXS_1M,2004/9/3,10:44:00,5820.6899,396,
TXS_1M,2004/9/3,10:45:00,5822.3198,261,
TXS_1M,2004/9/3,10:46:00,5824.0898,200,
TXS_1M,2004/9/3,10:47:00,5824.0498,226,
TXS_1M,2004/9/3,10:48:00,5823.1699,172,
TXS_1M,2004/9/3,10:49:00,5821.4902,145,
TXS_1M,2004/9/3,10:50:00,5820.75,257,
TXS_1M,2004/9/3,10:51:00,5819.1401,231,
TXS_1M,2004/9/3,10:52:00,5818.4399,183,
TXS_1M,2004/9/3,10:53:00,5819.8398,229,
TXS_1M,2004/9/3,10:54:00,5815.7798,329,
TXS_1M,2004/9/3,10:55:00,5811.7002,281,
TXS_1M,2004/9/3,10:56:00,5812.71,298,
TXS_1M,2004/9/3,10:57:00,5806.4502,646,
TXS_1M,2004/9/3,10:58:00,5802.1602,633,
TXS_1M,2004/9/3,10:59:00,5797.1499,489,
TXS_1M,2004/9/3,11:00:00,5794.7998,667,
TXS_1M,2004/9/3,11:01:00,5793.98,698,
TXS_1M,2004/9/3,11:02:00,5785.4399,420,
TXS_1M,2004/9/3,11:03:00,5786.8101,476,
TXS_1M,2004/9/3,11:04:00,5783.3398,650,
TXS_1M,2004/9/3,11:05:00,5779.8701,789,
TXS_1M,2004/9/3,11:06:00,5779.7202,334,
TXS_1M,2004/9/3,11:07:00,5783.0298,481,
TXS_1M,2004/9/3,11:08:00,5784.0498,489,
TXS_1M,2004/9/3,11:09:00,5787.7598,415,
TXS_1M,2004/9/3,11:10:00,5791.23,309,
TXS_1M,2004/9/3,11:11:00,5795.0698,372,
TXS_1M,2004/9/3,11:12:00,5792.8198,384,
TXS_1M,2004/9/3,11:13:00,5799.8799,246,
TXS_1M,2004/9/3,11:14:00,5794.1802,343,
TXS_1M,2004/9/3,11:15:00,5794.5801,280,
TXS_1M,2004/9/3,11:16:00,5798.7998,200,
TXS_1M,2004/9/3,11:17:00,5797.73,158,
TXS_1M,2004/9/3,11:18:00,5798.0601,219,
TXS_1M,2004/9/3,11:19:00,5796.02,233,
TXS_1M,2004/9/3,11:20:00,5795.21,219,
TXS_1M,2004/9/3,11:21:00,5796.79,182,
TXS_1M,2004/9/3,11:22:00,5796.5698,221,
TXS_1M,2004/9/3,11:23:00,5797.1499,168,
TXS_1M,2004/9/3,11:24:00,5794.8701,220,
TXS_1M,2004/9/3,11:25:00,5799.3398,195,
TXS_1M,2004/9/3,11:26:00,5797.73,199,
TXS_1M,2004/9/3,11:27:00,5795.5601,159,
TXS_1M,2004/9/3,11:28:00,5795.4702,149,
TXS_1M,2004/9/3,11:29:00,5796.71,182,
TXS_1M,2004/9/3,11:30:00,5797.8901,166,
TXS_1M,2004/9/3,11:31:00,5791.7002,104,
TXS_1M,2004/9/3,11:32:00,5799.1099,202,
TXS_1M,2004/9/3,11:33:00,5795.2202,185,
TXS_1M,2004/9/3,11:34:00,5798.4502,127,
TXS_1M,2004/9/3,11:35:00,5797.6201,172,
TXS_1M,2004/9/3,11:36:00,5797.1699,211,
TXS_1M,2004/9/3,11:37:00,5794.4902,184,
TXS_1M,2004/9/3,11:38:00,5795.3198,146,
TXS_1M,2004/9/3,11:39:00,5794.1499,152,
TXS_1M,2004/9/3,11:40:00,5789.1499,171,
TXS_1M,2004/9/3,11:41:00,5793.46,141,
TXS_1M,2004/9/3,11:42:00,5786.23,173,
TXS_1M,2004/9/3,11:43:00,5789.6699,215,
TXS_1M,2004/9/3,11:44:00,5789.0,172,
TXS_1M,2004/9/3,11:45:00,5787.1099,183,
TXS_1M,2004/9/3,11:46:00,5783.1299,265,
TXS_1M,2004/9/3,11:47:00,5782.5601,307,
TXS_1M,2004/9/3,11:48:00,5783.8501,228,
TXS_1M,2004/9/3,11:49:00,5779.3501,335,
TXS_1M,2004/9/3,11:50:00,5781.3501,305,
TXS_1M,2004/9/3,11:51:00,5778.79,267,
TXS_1M,2004/9/3,11:52:00,5782.3301,196,
TXS_1M,2004/9/3,11:53:00,5783.5,264,
TXS_1M,2004/9/3,11:54:00,5777.0098,245,
TXS_1M,2004/9/3,11:55:00,5776.77,157,
TXS_1M,2004/9/3,11:56:00,5785.77,235,
TXS_1M,2004/9/3,11:57:00,5782.8501,335,
TXS_1M,2004/9/3,11:58:00,5780.3799,215,
TXS_1M,2004/9/3,11:59:00,5782.3398,204,
TXS_1M,2004/9/3,12:00:00,5784.4902,248,
TXS_1M,2004/9/3,12:01:00,5785.4902,225,
TXS_1M,2004/9/3,12:02:00,5783.9702,196,
TXS_1M,2004/9/3,12:03:00,5777.6001,189,
TXS_1M,2004/9/3,12:04:00,5774.6499,224,
TXS_1M,2004/9/3,12:05:00,5771.79,225,
TXS_1M,2004/9/3,12:06:00,5773.8999,254,
TXS_1M,2004/9/3,12:07:00,5769.0801,363,
TXS_1M,2004/9/3,12:08:00,5767.6699,441,
TXS_1M,2004/9/3,12:09:00,5766.3999,387,
TXS_1M,2004/9/3,12:10:00,5762.4302,411,
TXS_1M,2004/9/3,12:11:00,5758.77,445,
TXS_1M,2004/9/3,12:12:00,5759.4199,346,
TXS_1M,2004/9/3,12:13:00,5762.23,279,
TXS_1M,2004/9/3,12:14:00,5764.0801,395,
TXS_1M,2004/9/3,12:15:00,5766.5,344,
TXS_1M,2004/9/3,12:16:00,5768.3301,228,
TXS_1M,2004/9/3,12:17:00,5764.27,279,
TXS_1M,2004/9/3,12:18:00,5770.1201,316,
TXS_1M,2004/9/3,12:19:00,5772.5601,196,
TXS_1M,2004/9/3,12:20:00,5771.0298,150,
TXS_1M,2004/9/3,12:21:00,5773.3999,242,
TXS_1M,2004/9/3,12:22:00,5779.3901,196,
TXS_1M,2004/9/3,12:23:00,5773.3701,149,
TXS_1M,2004/9/3,12:24:00,5778.6201,180,
TXS_1M,2004/9/3,12:25:00,5776.5098,182,
TXS_1M,2004/9/3,12:26:00,5776.1401,155,
TXS_1M,2004/9/3,12:27:00,5776.6899,121,
TXS_1M,2004/9/3,12:28:00,5777.7002,180,
TXS_1M,2004/9/3,12:29:00,5777.1699,177,
TXS_1M,2004/9/3,12:30:00,5777.1001,124,
TXS_1M,2004/9/3,12:31:00,5776.5,167,
TXS_1M,2004/9/3,12:32:00,5775.71,191,
TXS_1M,2004/9/3,12:33:00,5773.8198,205,
TXS_1M,2004/9/3,12:34:00,5775.3198,126,
TXS_1M,2004/9/3,12:35:00,5776.21,159,
TXS_1M,2004/9/3,12:36:00,5772.75,190,
TXS_1M,2004/9/3,12:37:00,5770.96,247,
TXS_1M,2004/9/3,12:38:00,5771.52,215,
TXS_1M,2004/9/3,12:39:00,5768.5801,308,
TXS_1M,2004/9/3,12:40:00,5769.3501,171,
TXS_1M,2004/9/3,12:41:00,5768.3701,120,
TXS_1M,2004/9/3,12:42:00,5768.1899,281,
TXS_1M,2004/9/3,12:43:00,5770.6099,239,
TXS_1M,2004/9/3,12:44:00,5770.0498,149,
TXS_1M,2004/9/3,12:45:00,5770.2402,177,
TXS_1M,2004/9/3,12:46:00,5773.3901,255,
TXS_1M,2004/9/3,12:47:00,5774.1201,246,
TXS_1M,2004/9/3,12:48:00,5774.8599,167,
TXS_1M,2004/9/3,12:49:00,5778.9399,313,
TXS_1M,2004/9/3,12:50:00,5776.1499,326,
TXS_1M,2004/9/3,12:51:00,5781.3398,275,
TXS_1M,2004/9/3,12:52:00,5786.0,227,
TXS_1M,2004/9/3,12:53:00,5781.4702,334,
TXS_1M,2004/9/3,12:54:00,5786.6299,305,
TXS_1M,2004/9/3,12:55:00,5784.7002,201,
TXS_1M,2004/9/3,12:56:00,5784.0698,295,
TXS_1M,2004/9/3,12:57:00,5785.5498,253,
TXS_1M,2004/9/3,12:58:00,5782.75,190,
TXS_1M,2004/9/3,12:59:00,5784.6499,242,
TXS_1M,2004/9/3,13:00:00,5784.8701,284,
TXS_1M,2004/9/3,13:01:00,5786.0698,358,
TXS_1M,2004/9/3,13:02:00,5783.6899,172,
TXS_1M,2004/9/3,13:03:00,5785.29,294,
TXS_1M,2004/9/3,13:04:00,5787.3301,209,
TXS_1M,2004/9/3,13:05:00,5783.5,181,
TXS_1M,2004/9/3,13:06:00,5784.5601,206,
TXS_1M,2004/9/3,13:07:00,5783.23,271,
TXS_1M,2004/9/3,13:08:00,5783.3999,289,
TXS_1M,2004/9/3,13:09:00,5782.3398,194,
TXS_1M,2004/9/3,13:10:00,5779.5698,397,
TXS_1M,2004/9/3,13:11:00,5778.6001,425,
TXS_1M,2004/9/3,13:12:00,5774.1899,397,
TXS_1M,2004/9/3,13:13:00,5774.46,375,
TXS_1M,2004/9/3,13:14:00,5771.6802,419,
TXS_1M,2004/9/3,13:15:00,5771.1699,467,
TXS_1M,2004/9/3,13:16:00,5767.9902,466,
TXS_1M,2004/9/3,13:17:00,5766.3901,547,
TXS_1M,2004/9/3,13:18:00,5762.7598,508,
TXS_1M,2004/9/3,13:19:00,5762.5898,403,
TXS_1M,2004/9/3,13:20:00,5761.7402,544,
TXS_1M,2004/9/3,13:21:00,5760.0,567,
TXS_1M,2004/9/3,13:22:00,5760.2598,584,
TXS_1M,2004/9/3,13:23:00,5760.8501,394,
TXS_1M,2004/9/3,13:24:00,5761.3999,591,
TXS_1M,2004/9/3,13:25:00,5761.04,671,
TXS_1M,2004/9/3,13:26:00,5761.04,0,
TXS_1M,2004/9/3,13:27:00,5761.04,0,
TXS_1M,2004/9/3,13:28:00,5761.04,0,
TXS_1M,2004/9/3,13:29:00,5761.04,0,
TXS_1M,2004/9/3,13:30:00,5761.1401,4731,
TXS_1M,2004/9/6,09:00:00,5761.1401,182,
TXS_1M,2004/9/6,09:01:00,5747.3398,1478,
TXS_1M,2004/9/6,09:02:00,5749.52,481,
TXS_1M,2004/9/6,09:03:00,5747.9102,552,
TXS_1M,2004/9/6,09:04:00,5749.2998,543,
TXS_1M,2004/9/6,09:05:00,5753.3999,679,
TXS_1M,2004/9/6,09:06:00,5757.3901,619,
TXS_1M,2004/9/6,09:07:00,5755.4502,600,
TXS_1M,2004/9/6,09:08:00,5754.48,500,
TXS_1M,2004/9/6,09:09:00,5755.6201,554,
TXS_1M,2004/9/6,09:10:00,5750.1299,506,
TXS_1M,2004/9/6,09:11:00,5746.2598,588,
TXS_1M,2004/9/6,09:12:00,5741.7598,555,
TXS_1M,2004/9/6,09:13:00,5740.8901,615,
TXS_1M,2004/9/6,09:14:00,5731.4502,714,
TXS_1M,2004/9/6,09:15:00,5730.6299,641,
TXS_1M,2004/9/6,09:16:00,5727.7202,607,
TXS_1M,2004/9/6,09:17:00,5729.6299,573,
TXS_1M,2004/9/6,09:18:00,5729.2002,548,
TXS_1M,2004/9/6,09:19:00,5733.25,575,
TXS_1M,2004/9/6,09:20:00,5735.46,515,
TXS_1M,2004/9/6,09:21:00,5741.5098,674,
TXS_1M,2004/9/6,09:22:00,5747.5698,635,
TXS_1M,2004/9/6,09:23:00,5752.6201,558,
TXS_1M,2004/9/6,09:24:00,5753.5098,448,
TXS_1M,2004/9/6,09:25:00,5756.6499,388,
TXS_1M,2004/9/6,09:26:00,5752.4302,344,
TXS_1M,2004/9/6,09:27:00,5751.2202,357,
TXS_1M,2004/9/6,09:28:00,5750.0601,425,
TXS_1M,2004/9/6,09:29:00,5752.79,504,
TXS_1M,2004/9/6,09:30:00,5753.27,362,
TXS_1M,2004/9/6,09:31:00,5753.9702,389,
TXS_1M,2004/9/6,09:32:00,5752.5498,388,
TXS_1M,2004/9/6,09:33:00,5751.9399,311,
TXS_1M,2004/9/6,09:34:00,5751.9399,421,
TXS_1M,2004/9/6,09:35:00,5747.6899,317,
TXS_1M,2004/9/6,09:36:00,5746.8701,285,
TXS_1M,2004/9/6,09:37:00,5746.8999,380,
TXS_1M,2004/9/6,09:38:00,5745.1699,291,
TXS_1M,2004/9/6,09:39:00,5743.3799,276,
TXS_1M,2004/9/6,09:40:00,5743.3901,260,
TXS_1M,2004/9/6,09:41:00,5740.27,256,
TXS_1M,2004/9/6,09:42:00,5734.9702,325,
TXS_1M,2004/9/6,09:43:00,5734.5,339,
TXS_1M,2004/9/6,09:44:00,5731.96,251,
TXS_1M,2004/9/6,09:45:00,5730.4502,270,
TXS_1M,2004/9/6,09:46:00,5732.73,282,
TXS_1M,2004/9/6,09:47:00,5728.4102,263,
TXS_1M,2004/9/6,09:48:00,5730.21,315,
TXS_1M,2004/9/6,09:49:00,5726.6099,266,
TXS_1M,2004/9/6,09:50:00,5726.9702,271,
TXS_1M,2004/9/6,09:51:00,5725.75,274,
TXS_1M,2004/9/6,09:52:00,5723.1401,220,
TXS_1M,2004/9/6,09:53:00,5721.8501,335,
TXS_1M,2004/9/6,09:54:00,5720.5,330,
TXS_1M,2004/9/6,09:55:00,5716.0898,346,
TXS_1M,2004/9/6,09:56:00,5716.6201,288,
TXS_1M,2004/9/6,09:57:00,5715.5098,321,
TXS_1M,2004/9/6,09:58:00,5716.21,314,
TXS_1M,2004/9/6,09:59:00,5718.9102,263,
TXS_1M,2004/9/6,10:00:00,5717.0601,309,
TXS_1M,2004/9/6,10:01:00,5721.1401,282,
TXS_1M,2004/9/6,10:02:00,5727.0898,278,
TXS_1M,2004/9/6,10:03:00,5727.04,243,
TXS_1M,2004/9/6,10:04:00,5730.52,271,
TXS_1M,2004/9/6,10:05:00,5728.2202,236,
TXS_1M,2004/9/6,10:06:00,5733.21,285,
TXS_1M,2004/9/6,10:07:00,5734.02,253,
TXS_1M,2004/9/6,10:08:00,5734.0801,189,
TXS_1M,2004/9/6,10:09:00,5734.0,224,
TXS_1M,2004/9/6,10:10:00,5735.1699,238,
TXS_1M,2004/9/6,10:11:00,5735.0,194,
TXS_1M,2004/9/6,10:12:00,5736.27,166,
TXS_1M,2004/9/6,10:13:00,5732.7002,172,
TXS_1M,2004/9/6,10:14:00,5734.8398,184,
TXS_1M,2004/9/6,10:15:00,5736.8999,151,
TXS_1M,2004/9/6,10:16:00,5731.6299,148,
TXS_1M,2004/9/6,10:17:00,5732.5698,137,
TXS_1M,2004/9/6,10:18:00,5732.6899,147,
TXS_1M,2004/9/6,10:19:00,5732.1201,143,
TXS_1M,2004/9/6,10:20:00,5733.8999,132,
TXS_1M,2004/9/6,10:21:00,5732.1899,171,
TXS_1M,2004/9/6,10:22:00,5731.0601,155,
TXS_1M,2004/9/6,10:23:00,5736.4302,201,
TXS_1M,2004/9/6,10:24:00,5736.73,137,
TXS_1M,2004/9/6,10:25:00,5737.98,163,
TXS_1M,2004/9/6,10:26:00,5735.6899,158,
TXS_1M,2004/9/6,10:27:00,5733.73,136,
TXS_1M,2004/9/6,10:28:00,5735.48,191,
TXS_1M,2004/9/6,10:29:00,5734.7002,143,
TXS_1M,2004/9/6,10:30:00,5734.4102,134,
TXS_1M,2004/9/6,10:31:00,5734.9399,116,
TXS_1M,2004/9/6,10:32:00,5734.8999,138,
TXS_1M,2004/9/6,10:33:00,5730.46,188,
TXS_1M,2004/9/6,10:34:00,5730.02,180,
TXS_1M,2004/9/6,10:35:00,5731.8599,181,
TXS_1M,2004/9/6,10:36:00,5731.4502,266,
TXS_1M,2004/9/6,10:37:00,5733.6699,178,
TXS_1M,2004/9/6,10:38:00,5730.7598,211,
TXS_1M,2004/9/6,10:39:00,5736.4302,190,
TXS_1M,2004/9/6,10:40:00,5729.8398,259,
TXS_1M,2004/9/6,10:41:00,5729.1299,212,
TXS_1M,2004/9/6,10:42:00,5732.4302,166,
TXS_1M,2004/9/6,10:43:00,5728.2202,172,
TXS_1M,2004/9/6,10:44:00,5726.9502,272,
TXS_1M,2004/9/6,10:45:00,5726.3398,260,
TXS_1M,2004/9/6,10:46:00,5722.8599,259,
TXS_1M,2004/9/6,10:47:00,5719.6899,257,
TXS_1M,2004/9/6,10:48:00,5716.73,280,
TXS_1M,2004/9/6,10:49:00,5719.5898,313,
TXS_1M,2004/9/6,10:50:00,5715.2598,252,
TXS_1M,2004/9/6,10:51:00,5713.1401,232,
TXS_1M,2004/9/6,10:52:00,5713.4102,243,
TXS_1M,2004/9/6,10:53:00,5715.4102,269,
TXS_1M,2004/9/6,10:54:00,5713.3901,212,
TXS_1M,2004/9/6,10:55:00,5716.8101,238,
TXS_1M,2004/9/6,10:56:00,5722.9102,224,
TXS_1M,2004/9/6,10:57:00,5715.4902,170,
TXS_1M,2004/9/6,10:58:00,5727.0898,237,
TXS_1M,2004/9/6,10:59:00,5724.1401,188,
TXS_1M,2004/9/6,11:00:00,5723.1499,217,
TXS_1M,2004/9/6,11:01:00,5725.8599,161,
TXS_1M,2004/9/6,11:02:00,5725.8101,120,
TXS_1M,2004/9/6,11:03:00,5725.7998,207,
TXS_1M,2004/9/6,11:04:00,5728.48,148,
TXS_1M,2004/9/6,11:05:00,5725.8901,155,
TXS_1M,2004/9/6,11:06:00,5725.9399,157,
TXS_1M,2004/9/6,11:07:00,5730.1299,148,
TXS_1M,2004/9/6,11:08:00,5730.2202,140,
TXS_1M,2004/9/6,11:09:00,5725.96,105,
TXS_1M,2004/9/6,11:10:00,5729.3799,150,
TXS_1M,2004/9/6,11:11:00,5729.7598,139,
TXS_1M,2004/9/6,11:12:00,5728.6802,109,
TXS_1M,2004/9/6,11:13:00,5723.54,116,
TXS_1M,2004/9/6,11:14:00,5725.48,119,
TXS_1M,2004/9/6,11:15:00,5724.7402,120,
TXS_1M,2004/9/6,11:16:00,5723.9902,95,
TXS_1M,2004/9/6,11:17:00,5724.3198,131,
TXS_1M,2004/9/6,11:18:00,5721.0698,113,
TXS_1M,2004/9/6,11:19:00,5722.46,247,
TXS_1M,2004/9/6,11:20:00,5721.3701,125,
TXS_1M,2004/9/6,11:21:00,5719.8101,202,
TXS_1M,2004/9/6,11:22:00,5717.2202,232,
TXS_1M,2004/9/6,11:23:00,5717.6602,174,
TXS_1M,2004/9/6,11:24:00,5717.2798,317,
TXS_1M,2004/9/6,11:25:00,5712.9502,260,
TXS_1M,2004/9/6,11:26:00,5716.7002,223,
TXS_1M,2004/9/6,11:27:00,5715.5898,240,
TXS_1M,2004/9/6,11:28:00,5717.4399,236,
TXS_1M,2004/9/6,11:29:00,5714.25,253,
TXS_1M,2004/9/6,11:30:00,5715.9399,158,
TXS_1M,2004/9/6,11:31:00,5713.7798,179,
TXS_1M,2004/9/6,11:32:00,5720.2998,193,
TXS_1M,2004/9/6,11:33:00,5721.2798,139,
TXS_1M,2004/9/6,11:34:00,5719.7798,203,
TXS_1M,2004/9/6,11:35:00,5722.2598,154,
TXS_1M,2004/9/6,11:36:00,5721.27,159,
TXS_1M,2004/9/6,11:37:00,5718.6802,122,
TXS_1M,2004/9/6,11:38:00,5719.27,169,
TXS_1M,2004/9/6,11:39:00,5716.23,121,
TXS_1M,2004/9/6,11:40:00,5715.7402,141,
TXS_1M,2004/9/6,11:41:00,5719.2002,181,
TXS_1M,2004/9/6,11:42:00,5716.9702,217,
TXS_1M,2004/9/6,11:43:00,5716.73,234,
TXS_1M,2004/9/6,11:44:00,5718.02,262,
TXS_1M,2004/9/6,11:45:00,5720.52,182,
TXS_1M,2004/9/6,11:46:00,5732.1299,232,
TXS_1M,2004/9/6,11:47:00,5733.6802,241,
TXS_1M,2004/9/6,11:48:00,5732.8799,266,
TXS_1M,2004/9/6,11:49:00,5733.3799,306,
TXS_1M,2004/9/6,11:50:00,5740.2998,387,
TXS_1M,2004/9/6,11:51:00,5741.73,328,
TXS_1M,2004/9/6,11:52:00,5742.3398,293,
TXS_1M,2004/9/6,11:53:00,5748.1899,394,
TXS_1M,2004/9/6,11:54:00,5754.0298,308,
TXS_1M,2004/9/6,11:55:00,5753.0898,314,
TXS_1M,2004/9/6,11:56:00,5756.7202,358,
TXS_1M,2004/9/6,11:57:00,5756.79,293,
TXS_1M,2004/9/6,11:58:00,5759.79,388,
TXS_1M,2004/9/6,11:59:00,5756.5698,313,
TXS_1M,2004/9/6,12:00:00,5759.0498,169,
TXS_1M,2004/9/6,12:01:00,5754.4302,239,
TXS_1M,2004/9/6,12:02:00,5749.29,194,
TXS_1M,2004/9/6,12:03:00,5745.5098,141,
TXS_1M,2004/9/6,12:04:00,5744.9902,173,
TXS_1M,2004/9/6,12:05:00,5749.0601,174,
TXS_1M,2004/9/6,12:06:00,5747.3599,152,
TXS_1M,2004/9/6,12:07:00,5745.3599,118,
TXS_1M,2004/9/6,12:08:00,5750.77,118,
TXS_1M,2004/9/6,12:09:00,5748.8799,120,
TXS_1M,2004/9/6,12:10:00,5750.4399,110,
TXS_1M,2004/9/6,12:11:00,5751.3701,172,
TXS_1M,2004/9/6,12:12:00,5751.7798,89,
TXS_1M,2004/9/6,12:13:00,5758.2598,190,
TXS_1M,2004/9/6,12:14:00,5762.02,215,
TXS_1M,2004/9/6,12:15:00,5758.9702,194,
TXS_1M,2004/9/6,12:16:00,5761.6299,232,
TXS_1M,2004/9/6,12:17:00,5759.3901,242,
TXS_1M,2004/9/6,12:18:00,5759.6001,166,
TXS_1M,2004/9/6,12:19:00,5765.0698,185,
TXS_1M,2004/9/6,12:20:00,5761.1699,176,
TXS_1M,2004/9/6,12:21:00,5760.2402,166,
TXS_1M,2004/9/6,12:22:00,5755.7598,160,
TXS_1M,2004/9/6,12:23:00,5757.0698,133,
TXS_1M,2004/9/6,12:24:00,5755.8599,132,
TXS_1M,2004/9/6,12:25:00,5751.9399,119,
TXS_1M,2004/9/6,12:26:00,5752.0898,200,
TXS_1M,2004/9/6,12:27:00,5750.4399,162,
TXS_1M,2004/9/6,12:28:00,5759.4502,158,
TXS_1M,2004/9/6,12:29:00,5750.04,121,
TXS_1M,2004/9/6,12:30:00,5753.8901,120,
TXS_1M,2004/9/6,12:31:00,5756.0298,127,
TXS_1M,2004/9/6,12:32:00,5759.0698,184,
TXS_1M,2004/9/6,12:33:00,5759.0898,120,
TXS_1M,2004/9/6,12:34:00,5759.8701,190,
TXS_1M,2004/9/6,12:35:00,5762.0698,191,
TXS_1M,2004/9/6,12:36:00,5765.3198,188,
TXS_1M,2004/9/6,12:37:00,5765.3501,207,
TXS_1M,2004/9/6,12:38:00,5766.6201,295,
TXS_1M,2004/9/6,12:39:00,5765.9302,190,
TXS_1M,2004/9/6,12:40:00,5773.6001,228,
TXS_1M,2004/9/6,12:41:00,5774.8901,289,
TXS_1M,2004/9/6,12:42:00,5776.9199,366,
TXS_1M,2004/9/6,12:43:00,5776.96,312,
TXS_1M,2004/9/6,12:44:00,5780.6602,307,
TXS_1M,2004/9/6,12:45:00,5776.6001,262,
TXS_1M,2004/9/6,12:46:00,5776.8301,294,
TXS_1M,2004/9/6,12:47:00,5776.5698,315,
TXS_1M,2004/9/6,12:48:00,5773.6602,216,
TXS_1M,2004/9/6,12:49:00,5771.6602,216,
TXS_1M,2004/9/6,12:50:00,5767.3501,178,
TXS_1M,2004/9/6,12:51:00,5766.5098,164,
TXS_1M,2004/9/6,12:52:00,5764.8101,203,
TXS_1M,2004/9/6,12:53:00,5761.7002,204,
TXS_1M,2004/9/6,12:54:00,5757.1201,224,
TXS_1M,2004/9/6,12:55:00,5756.6899,214,
TXS_1M,2004/9/6,12:56:00,5759.2402,171,
TXS_1M,2004/9/6,12:57:00,5758.7002,157,
TXS_1M,2004/9/6,12:58:00,5757.6602,180,
TXS_1M,2004/9/6,12:59:00,5758.48,223,
TXS_1M,2004/9/6,13:00:00,5758.8101,128,
TXS_1M,2004/9/6,13:01:00,5757.0498,124,
TXS_1M,2004/9/6,13:02:00,5756.96,139,
TXS_1M,2004/9/6,13:03:00,5755.0498,121,
TXS_1M,2004/9/6,13:04:00,5755.54,134,
TXS_1M,2004/9/6,13:05:00,5750.6401,142,
TXS_1M,2004/9/6,13:06:00,5751.8901,172,
TXS_1M,2004/9/6,13:07:00,5750.98,179,
TXS_1M,2004/9/6,13:08:00,5746.6899,169,
TXS_1M,2004/9/6,13:09:00,5750.2798,225,
TXS_1M,2004/9/6,13:10:00,5753.4702,239,
TXS_1M,2004/9/6,13:11:00,5753.9199,213,
TXS_1M,2004/9/6,13:12:00,5757.3999,199,
TXS_1M,2004/9/6,13:13:00,5764.3501,187,
TXS_1M,2004/9/6,13:14:00,5768.23,265,
TXS_1M,2004/9/6,13:15:00,5768.1699,279,
TXS_1M,2004/9/6,13:16:00,5771.9302,324,
TXS_1M,2004/9/6,13:17:00,5774.3999,350,
TXS_1M,2004/9/6,13:18:00,5776.5601,409,
TXS_1M,2004/9/6,13:19:00,5776.9902,351,
TXS_1M,2004/9/6,13:20:00,5779.4902,471,
TXS_1M,2004/9/6,13:21:00,5781.96,565,
TXS_1M,2004/9/6,13:22:00,5784.79,480,
TXS_1M,2004/9/6,13:23:00,5781.9199,480,
TXS_1M,2004/9/6,13:24:00,5782.96,526,
TXS_1M,2004/9/6,13:25:00,5779.54,557,
TXS_1M,2004/9/6,13:26:00,5779.54,0,
TXS_1M,2004/9/6,13:27:00,5779.54,0,
TXS_1M,2004/9/6,13:28:00,5779.54,0,
TXS_1M,2004/9/6,13:29:00,5779.54,0,
TXS_1M,2004/9/6,13:30:00,5775.9902,3424,
TXS_1M,2004/9/7,09:00:00,5775.9902,107,
TXS_1M,2004/9/7,09:01:00,5786.1899,1507,
TXS_1M,2004/9/7,09:02:00,5792.75,571,
TXS_1M,2004/9/7,09:03:00,5791.3301,684,
TXS_1M,2004/9/7,09:04:00,5801.5801,626,
TXS_1M,2004/9/7,09:05:00,5800.73,791,
TXS_1M,2004/9/7,09:06:00,5799.8799,888,
TXS_1M,2004/9/7,09:07:00,5800.3301,741,
TXS_1M,2004/9/7,09:08:00,5800.23,684,
TXS_1M,2004/9/7,09:09:00,5798.7402,483,
TXS_1M,2004/9/7,09:10:00,5796.2598,540,
TXS_1M,2004/9/7,09:11:00,5799.6401,503,
TXS_1M,2004/9/7,09:12:00,5798.2598,519,
TXS_1M,2004/9/7,09:13:00,5799.1401,400,
TXS_1M,2004/9/7,09:14:00,5799.7002,431,
TXS_1M,2004/9/7,09:15:00,5798.29,418,
TXS_1M,2004/9/7,09:16:00,5803.6299,456,
TXS_1M,2004/9/7,09:17:00,5806.4502,468,
TXS_1M,2004/9/7,09:18:00,5810.7202,508,
TXS_1M,2004/9/7,09:19:00,5814.5898,672,
TXS_1M,2004/9/7,09:20:00,5818.9902,718,
TXS_1M,2004/9/7,09:21:00,5824.3301,756,
TXS_1M,2004/9/7,09:22:00,5830.8198,731,
TXS_1M,2004/9/7,09:23:00,5836.8799,757,
TXS_1M,2004/9/7,09:24:00,5835.71,692,
TXS_1M,2004/9/7,09:25:00,5831.3999,813,
TXS_1M,2004/9/7,09:26:00,5830.8398,685,
TXS_1M,2004/9/7,09:27:00,5829.0698,579,
TXS_1M,2004/9/7,09:28:00,5825.4102,536,
TXS_1M,2004/9/7,09:29:00,5820.21,498,
TXS_1M,2004/9/7,09:30:00,5822.2998,581,
TXS_1M,2004/9/7,09:31:00,5821.0,454,
TXS_1M,2004/9/7,09:32:00,5820.02,343,
TXS_1M,2004/9/7,09:33:00,5818.6299,361,
TXS_1M,2004/9/7,09:34:00,5824.48,303,
TXS_1M,2004/9/7,09:35:00,5827.4902,332,
TXS_1M,2004/9/7,09:36:00,5828.1201,345,
TXS_1M,2004/9/7,09:37:00,5824.9702,450,
TXS_1M,2004/9/7,09:38:00,5832.3101,457,
TXS_1M,2004/9/7,09:39:00,5833.1201,640,
TXS_1M,2004/9/7,09:40:00,5835.5298,573,
TXS_1M,2004/9/7,09:41:00,5836.5801,562,
TXS_1M,2004/9/7,09:42:00,5837.6201,553,
TXS_1M,2004/9/7,09:43:00,5837.75,608,
TXS_1M,2004/9/7,09:44:00,5838.0601,536,
TXS_1M,2004/9/7,09:45:00,5833.75,440,
TXS_1M,2004/9/7,09:46:00,5830.02,441,
TXS_1M,2004/9/7,09:47:00,5827.98,472,
TXS_1M,2004/9/7,09:48:00,5827.7998,413,
TXS_1M,2004/9/7,09:49:00,5829.3301,430,
TXS_1M,2004/9/7,09:50:00,5828.3398,351,
TXS_1M,2004/9/7,09:51:00,5828.9902,305,
TXS_1M,2004/9/7,09:52:00,5825.3198,327,
TXS_1M,2004/9/7,09:53:00,5822.1699,299,
TXS_1M,2004/9/7,09:54:00,5822.6699,318,
TXS_1M,2004/9/7,09:55:00,5820.1099,339,
TXS_1M,2004/9/7,09:56:00,5819.6699,336,
TXS_1M,2004/9/7,09:57:00,5822.3701,316,
TXS_1M,2004/9/7,09:58:00,5821.5801,338,
TXS_1M,2004/9/7,09:59:00,5821.9902,289,
TXS_1M,2004/9/7,10:00:00,5820.29,281,
TXS_1M,2004/9/7,10:01:00,5819.9902,293,
TXS_1M,2004/9/7,10:02:00,5819.71,224,
TXS_1M,2004/9/7,10:03:00,5818.4302,238,
TXS_1M,2004/9/7,10:04:00,5818.02,227,
TXS_1M,2004/9/7,10:05:00,5814.3999,326,
TXS_1M,2004/9/7,10:06:00,5813.29,332,
TXS_1M,2004/9/7,10:07:00,5812.6899,263,
TXS_1M,2004/9/7,10:08:00,5811.2202,270,
TXS_1M,2004/9/7,10:09:00,5809.04,249,
TXS_1M,2004/9/7,10:10:00,5809.6499,305,
TXS_1M,2004/9/7,10:11:00,5807.4102,274,
TXS_1M,2004/9/7,10:12:00,5807.8198,274,
TXS_1M,2004/9/7,10:13:00,5811.0898,257,
TXS_1M,2004/9/7,10:14:00,5810.0498,209,
TXS_1M,2004/9/7,10:15:00,5808.6299,200,
TXS_1M,2004/9/7,10:16:00,5813.4702,204,
TXS_1M,2004/9/7,10:17:00,5813.3101,183,
TXS_1M,2004/9/7,10:18:00,5815.4702,165,
TXS_1M,2004/9/7,10:19:00,5815.6001,171,
TXS_1M,2004/9/7,10:20:00,5814.4302,184,
TXS_1M,2004/9/7,10:21:00,5812.02,159,
TXS_1M,2004/9/7,10:22:00,5815.2202,181,
TXS_1M,2004/9/7,10:23:00,5811.4902,197,
TXS_1M,2004/9/7,10:24:00,5814.8198,137,
TXS_1M,2004/9/7,10:25:00,5814.8999,189,
TXS_1M,2004/9/7,10:26:00,5812.7202,150,
TXS_1M,2004/9/7,10:27:00,5812.6001,159,
TXS_1M,2004/9/7,10:28:00,5817.8901,147,
TXS_1M,2004/9/7,10:29:00,5817.4502,165,
TXS_1M,2004/9/7,10:30:00,5818.3999,144,
TXS_1M,2004/9/7,10:31:00,5816.6499,143,
TXS_1M,2004/9/7,10:32:00,5817.9902,156,
TXS_1M,2004/9/7,10:33:00,5822.6802,160,
TXS_1M,2004/9/7,10:34:00,5822.6699,164,
TXS_1M,2004/9/7,10:35:00,5824.9902,179,
TXS_1M,2004/9/7,10:36:00,5824.71,219,
TXS_1M,2004/9/7,10:37:00,5823.7002,293,
TXS_1M,2004/9/7,10:38:00,5824.5801,245,
TXS_1M,2004/9/7,10:39:00,5823.2002,239,
TXS_1M,2004/9/7,10:40:00,5822.9502,231,
TXS_1M,2004/9/7,10:41:00,5825.6499,192,
TXS_1M,2004/9/7,10:42:00,5819.75,183,
TXS_1M,2004/9/7,10:43:00,5822.27,166,
TXS_1M,2004/9/7,10:44:00,5821.2002,171,
TXS_1M,2004/9/7,10:45:00,5822.79,167,
TXS_1M,2004/9/7,10:46:00,5819.8198,205,
TXS_1M,2004/9/7,10:47:00,5820.8198,157,
TXS_1M,2004/9/7,10:48:00,5818.21,169,
TXS_1M,2004/9/7,10:49:00,5819.5698,160,
TXS_1M,2004/9/7,10:50:00,5818.8501,159,
TXS_1M,2004/9/7,10:51:00,5818.27,248,
TXS_1M,2004/9/7,10:52:00,5815.0498,184,
TXS_1M,2004/9/7,10:53:00,5811.52,175,
TXS_1M,2004/9/7,10:54:00,5809.5601,162,
TXS_1M,2004/9/7,10:55:00,5809.54,192,
TXS_1M,2004/9/7,10:56:00,5810.9902,190,
TXS_1M,2004/9/7,10:57:00,5807.5498,226,
TXS_1M,2004/9/7,10:58:00,5810.7998,151,
TXS_1M,2004/9/7,10:59:00,5811.5098,180,
TXS_1M,2004/9/7,11:00:00,5809.48,146,
TXS_1M,2004/9/7,11:01:00,5812.1699,137,
TXS_1M,2004/9/7,11:02:00,5810.9102,135,
TXS_1M,2004/9/7,11:03:00,5808.6499,136,
TXS_1M,2004/9/7,11:04:00,5814.4302,153,
TXS_1M,2004/9/7,11:05:00,5809.04,152,
TXS_1M,2004/9/7,11:06:00,5817.4702,130,
TXS_1M,2004/9/7,11:07:00,5813.5098,108,
TXS_1M,2004/9/7,11:08:00,5816.2598,122,
TXS_1M,2004/9/7,11:09:00,5815.71,107,
TXS_1M,2004/9/7,11:10:00,5813.1499,98,
TXS_1M,2004/9/7,11:11:00,5815.6099,116,
TXS_1M,2004/9/7,11:12:00,5814.5298,129,
TXS_1M,2004/9/7,11:13:00,5815.3999,161,
TXS_1M,2004/9/7,11:14:00,5814.5098,137,
TXS_1M,2004/9/7,11:15:00,5817.04,121,
TXS_1M,2004/9/7,11:16:00,5816.7002,155,
TXS_1M,2004/9/7,11:17:00,5817.23,130,
TXS_1M,2004/9/7,11:18:00,5820.1699,215,
TXS_1M,2004/9/7,11:19:00,5823.2402,190,
TXS_1M,2004/9/7,11:20:00,5823.5498,185,
TXS_1M,2004/9/7,11:21:00,5825.8101,206,
TXS_1M,2004/9/7,11:22:00,5826.77,218,
TXS_1M,2004/9/7,11:23:00,5824.5898,153,
TXS_1M,2004/9/7,11:24:00,5830.2002,188,
TXS_1M,2004/9/7,11:25:00,5831.0801,199,
TXS_1M,2004/9/7,11:26:00,5830.73,168,
TXS_1M,2004/9/7,11:27:00,5829.7002,141,
TXS_1M,2004/9/7,11:28:00,5827.9102,180,
TXS_1M,2004/9/7,11:29:00,5831.9502,239,
TXS_1M,2004/9/7,11:30:00,5830.27,226,
TXS_1M,2004/9/7,11:31:00,5829.0498,180,
TXS_1M,2004/9/7,11:32:00,5828.4399,179,
TXS_1M,2004/9/7,11:33:00,5824.77,147,
TXS_1M,2004/9/7,11:34:00,5824.6899,158,
TXS_1M,2004/9/7,11:35:00,5824.7402,147,
TXS_1M,2004/9/7,11:36:00,5826.4702,191,
TXS_1M,2004/9/7,11:37:00,5825.5098,142,
TXS_1M,2004/9/7,11:38:00,5824.8198,122,
TXS_1M,2004/9/7,11:39:00,5824.7202,141,
TXS_1M,2004/9/7,11:40:00,5824.48,146,
TXS_1M,2004/9/7,11:41:00,5822.3701,133,
TXS_1M,2004/9/7,11:42:00,5825.8301,154,
TXS_1M,2004/9/7,11:43:00,5824.0801,190,
TXS_1M,2004/9/7,11:44:00,5822.2598,130,
TXS_1M,2004/9/7,11:45:00,5825.4102,147,
TXS_1M,2004/9/7,11:46:00,5822.48,153,
TXS_1M,2004/9/7,11:47:00,5825.6602,159,
TXS_1M,2004/9/7,11:48:00,5826.7202,145,
TXS_1M,2004/9/7,11:49:00,5828.1499,144,
TXS_1M,2004/9/7,11:50:00,5828.2202,157,
TXS_1M,2004/9/7,11:51:00,5830.9399,208,
TXS_1M,2004/9/7,11:52:00,5831.1899,184,
TXS_1M,2004/9/7,11:53:00,5834.6699,241,
TXS_1M,2004/9/7,11:54:00,5834.9399,351,
TXS_1M,2004/9/7,11:55:00,5833.6899,217,
TXS_1M,2004/9/7,11:56:00,5834.6001,297,
TXS_1M,2004/9/7,11:57:00,5836.5898,438,
TXS_1M,2004/9/7,11:58:00,5836.2798,405,
TXS_1M,2004/9/7,11:59:00,5835.6699,565,
TXS_1M,2004/9/7,12:00:00,5830.8901,383,
TXS_1M,2004/9/7,12:01:00,5834.5498,320,
TXS_1M,2004/9/7,12:02:00,5835.3101,297,
TXS_1M,2004/9/7,12:03:00,5831.8101,299,
TXS_1M,2004/9/7,12:04:00,5833.6699,339,
TXS_1M,2004/9/7,12:05:00,5836.8799,267,
TXS_1M,2004/9/7,12:06:00,5838.1802,245,
TXS_1M,2004/9/7,12:07:00,5835.5298,316,
TXS_1M,2004/9/7,12:08:00,5834.6899,213,
TXS_1M,2004/9/7,12:09:00,5833.8301,194,
TXS_1M,2004/9/7,12:10:00,5832.4302,215,
TXS_1M,2004/9/7,12:11:00,5832.4102,216,
TXS_1M,2004/9/7,12:12:00,5831.5898,206,
TXS_1M,2004/9/7,12:13:00,5830.6802,169,
TXS_1M,2004/9/7,12:14:00,5827.1401,177,
TXS_1M,2004/9/7,12:15:00,5826.96,174,
TXS_1M,2004/9/7,12:16:00,5828.1201,170,
TXS_1M,2004/9/7,12:17:00,5825.8398,180,
TXS_1M,2004/9/7,12:18:00,5824.27,187,
TXS_1M,2004/9/7,12:19:00,5823.8398,240,
TXS_1M,2004/9/7,12:20:00,5824.02,236,
TXS_1M,2004/9/7,12:21:00,5823.71,214,
TXS_1M,2004/9/7,12:22:00,5822.29,191,
TXS_1M,2004/9/7,12:23:00,5819.4702,160,
TXS_1M,2004/9/7,12:24:00,5821.5898,184,
TXS_1M,2004/9/7,12:25:00,5820.96,183,
TXS_1M,2004/9/7,12:26:00,5824.8101,150,
TXS_1M,2004/9/7,12:27:00,5821.6401,151,
TXS_1M,2004/9/7,12:28:00,5821.1802,133,
TXS_1M,2004/9/7,12:29:00,5819.0898,162,
TXS_1M,2004/9/7,12:30:00,5819.75,154,
TXS_1M,2004/9/7,12:31:00,5821.1001,197,
TXS_1M,2004/9/7,12:32:00,5821.1001,165,
TXS_1M,2004/9/7,12:33:00,5818.0498,176,
TXS_1M,2004/9/7,12:34:00,5817.3301,129,
TXS_1M,2004/9/7,12:35:00,5819.5601,156,
TXS_1M,2004/9/7,12:36:00,5821.5801,133,
TXS_1M,2004/9/7,12:37:00,5824.5601,124,
TXS_1M,2004/9/7,12:38:00,5825.4502,229,
TXS_1M,2004/9/7,12:39:00,5824.8198,214,
TXS_1M,2004/9/7,12:40:00,5829.2402,197,
TXS_1M,2004/9/7,12:41:00,5824.2798,193,
TXS_1M,2004/9/7,12:42:00,5824.1299,164,
TXS_1M,2004/9/7,12:43:00,5825.5898,137,
TXS_1M,2004/9/7,12:44:00,5825.6099,140,
TXS_1M,2004/9/7,12:45:00,5825.9302,128,
TXS_1M,2004/9/7,12:46:00,5824.3999,133,
TXS_1M,2004/9/7,12:47:00,5823.5498,142,
TXS_1M,2004/9/7,12:48:00,5825.73,124,
TXS_1M,2004/9/7,12:49:00,5825.0298,136,
TXS_1M,2004/9/7,12:50:00,5825.3901,123,
TXS_1M,2004/9/7,12:51:00,5822.4399,162,
TXS_1M,2004/9/7,12:52:00,5823.3198,152,
TXS_1M,2004/9/7,12:53:00,5825.0698,176,
TXS_1M,2004/9/7,12:54:00,5825.9199,135,
TXS_1M,2004/9/7,12:55:00,5828.2402,174,
TXS_1M,2004/9/7,12:56:00,5829.2598,158,
TXS_1M,2004/9/7,12:57:00,5830.6602,189,
TXS_1M,2004/9/7,12:58:00,5829.8398,172,
TXS_1M,2004/9/7,12:59:00,5827.73,171,
TXS_1M,2004/9/7,13:00:00,5826.1299,230,
TXS_1M,2004/9/7,13:01:00,5825.9399,217,
TXS_1M,2004/9/7,13:02:00,5831.0698,211,
TXS_1M,2004/9/7,13:03:00,5828.2798,189,
TXS_1M,2004/9/7,13:04:00,5832.77,236,
TXS_1M,2004/9/7,13:05:00,5832.0898,211,
TXS_1M,2004/9/7,13:06:00,5832.25,295,
TXS_1M,2004/9/7,13:07:00,5833.79,314,
TXS_1M,2004/9/7,13:08:00,5837.6802,475,
TXS_1M,2004/9/7,13:09:00,5839.02,394,
TXS_1M,2004/9/7,13:10:00,5837.7598,378,
TXS_1M,2004/9/7,13:11:00,5839.4199,366,
TXS_1M,2004/9/7,13:12:00,5840.8501,321,
TXS_1M,2004/9/7,13:13:00,5840.3198,383,
TXS_1M,2004/9/7,13:14:00,5840.04,379,
TXS_1M,2004/9/7,13:15:00,5841.3599,320,
TXS_1M,2004/9/7,13:16:00,5841.8799,372,
TXS_1M,2004/9/7,13:17:00,5836.7202,355,
TXS_1M,2004/9/7,13:18:00,5839.8701,353,
TXS_1M,2004/9/7,13:19:00,5840.9702,400,
TXS_1M,2004/9/7,13:20:00,5838.6602,453,
TXS_1M,2004/9/7,13:21:00,5836.7798,483,
TXS_1M,2004/9/7,13:22:00,5841.7798,425,
TXS_1M,2004/9/7,13:23:00,5838.3301,570,
TXS_1M,2004/9/7,13:24:00,5837.5601,559,
TXS_1M,2004/9/7,13:25:00,5842.7202,660,
TXS_1M,2004/9/7,13:26:00,5842.7202,0,
TXS_1M,2004/9/7,13:27:00,5842.7202,0,
TXS_1M,2004/9/7,13:28:00,5842.7202,0,
TXS_1M,2004/9/7,13:29:00,5842.7202,0,
TXS_1M,2004/9/7,13:30:00,5846.8301,4018,
TXS_1M,2004/9/8,09:00:00,5846.8301,148,
TXS_1M,2004/9/8,09:01:00,5866.3198,2280,
TXS_1M,2004/9/8,09:02:00,5870.7402,987,
TXS_1M,2004/9/8,09:03:00,5867.8999,980,
TXS_1M,2004/9/8,09:04:00,5869.8301,974,
TXS_1M,2004/9/8,09:05:00,5864.7202,937,
TXS_1M,2004/9/8,09:06:00,5863.5,840,
TXS_1M,2004/9/8,09:07:00,5859.2002,855,
TXS_1M,2004/9/8,09:08:00,5852.1602,782,
TXS_1M,2004/9/8,09:09:00,5853.6699,746,
TXS_1M,2004/9/8,09:10:00,5852.6201,601,
TXS_1M,2004/9/8,09:11:00,5849.1802,535,
TXS_1M,2004/9/8,09:12:00,5848.0,559,
TXS_1M,2004/9/8,09:13:00,5850.5801,574,
TXS_1M,2004/9/8,09:14:00,5853.3198,667,
TXS_1M,2004/9/8,09:15:00,5858.0601,709,
TXS_1M,2004/9/8,09:16:00,5865.98,796,
TXS_1M,2004/9/8,09:17:00,5871.6802,765,
TXS_1M,2004/9/8,09:18:00,5875.2402,726,
TXS_1M,2004/9/8,09:19:00,5874.2798,715,
TXS_1M,2004/9/8,09:20:00,5881.6899,794,
TXS_1M,2004/9/8,09:21:00,5881.5601,713,
TXS_1M,2004/9/8,09:22:00,5885.96,665,
TXS_1M,2004/9/8,09:23:00,5887.21,703,
TXS_1M,2004/9/8,09:24:00,5887.1499,720,
TXS_1M,2004/9/8,09:25:00,5886.7798,772,
TXS_1M,2004/9/8,09:26:00,5883.23,648,
TXS_1M,2004/9/8,09:27:00,5882.2798,627,
TXS_1M,2004/9/8,09:28:00,5878.8198,642,
TXS_1M,2004/9/8,09:29:00,5878.21,508,
TXS_1M,2004/9/8,09:30:00,5875.4102,508,
TXS_1M,2004/9/8,09:31:00,5874.2002,471,
TXS_1M,2004/9/8,09:32:00,5871.0698,413,
TXS_1M,2004/9/8,09:33:00,5872.6699,585,
TXS_1M,2004/9/8,09:34:00,5873.2402,563,
TXS_1M,2004/9/8,09:35:00,5874.75,549,
TXS_1M,2004/9/8,09:36:00,5878.1499,587,
TXS_1M,2004/9/8,09:37:00,5882.3701,612,
TXS_1M,2004/9/8,09:38:00,5881.1201,578,
TXS_1M,2004/9/8,09:39:00,5882.9199,468,
TXS_1M,2004/9/8,09:40:00,5879.29,416,
TXS_1M,2004/9/8,09:41:00,5879.1001,415,
TXS_1M,2004/9/8,09:42:00,5876.4502,445,
TXS_1M,2004/9/8,09:43:00,5880.04,493,
TXS_1M,2004/9/8,09:44:00,5869.2598,471,
TXS_1M,2004/9/8,09:45:00,5869.9102,541,
TXS_1M,2004/9/8,09:46:00,5865.6899,494,
TXS_1M,2004/9/8,09:47:00,5863.3599,434,
TXS_1M,2004/9/8,09:48:00,5864.25,424,
TXS_1M,2004/9/8,09:49:00,5863.3799,457,
TXS_1M,2004/9/8,09:50:00,5858.8198,282,
TXS_1M,2004/9/8,09:51:00,5856.6499,382,
TXS_1M,2004/9/8,09:52:00,5849.7202,393,
TXS_1M,2004/9/8,09:53:00,5846.1099,462,
TXS_1M,2004/9/8,09:54:00,5847.52,489,
TXS_1M,2004/9/8,09:55:00,5846.8999,412,
TXS_1M,2004/9/8,09:56:00,5845.3301,362,
TXS_1M,2004/9/8,09:57:00,5850.3398,301,
TXS_1M,2004/9/8,09:58:00,5849.6802,338,
TXS_1M,2004/9/8,09:59:00,5851.9399,301,
TXS_1M,2004/9/8,10:00:00,5854.4902,293,
TXS_1M,2004/9/8,10:01:00,5854.4502,294,
TXS_1M,2004/9/8,10:02:00,5854.1001,305,
TXS_1M,2004/9/8,10:03:00,5853.8398,381,
TXS_1M,2004/9/8,10:04:00,5851.8901,246,
TXS_1M,2004/9/8,10:05:00,5855.0898,305,
TXS_1M,2004/9/8,10:06:00,5856.0801,276,
TXS_1M,2004/9/8,10:07:00,5852.8901,246,
TXS_1M,2004/9/8,10:08:00,5854.0801,240,
TXS_1M,2004/9/8,10:09:00,5854.29,271,
TXS_1M,2004/9/8,10:10:00,5856.1201,235,
TXS_1M,2004/9/8,10:11:00,5859.71,207,
TXS_1M,2004/9/8,10:12:00,5856.0698,188,
TXS_1M,2004/9/8,10:13:00,5861.2202,210,
TXS_1M,2004/9/8,10:14:00,5860.8198,243,
TXS_1M,2004/9/8,10:15:00,5859.54,200,
TXS_1M,2004/9/8,10:16:00,5858.1802,223,
TXS_1M,2004/9/8,10:17:00,5859.1299,230,
TXS_1M,2004/9/8,10:18:00,5861.6099,266,
TXS_1M,2004/9/8,10:19:00,5859.1001,271,
TXS_1M,2004/9/8,10:20:00,5856.3701,273,
TXS_1M,2004/9/8,10:21:00,5862.0298,256,
TXS_1M,2004/9/8,10:22:00,5860.9502,261,
TXS_1M,2004/9/8,10:23:00,5861.1802,267,
TXS_1M,2004/9/8,10:24:00,5859.54,249,
TXS_1M,2004/9/8,10:25:00,5861.9502,233,
TXS_1M,2004/9/8,10:26:00,5865.0601,255,
TXS_1M,2004/9/8,10:27:00,5863.5298,321,
TXS_1M,2004/9/8,10:28:00,5863.0098,265,
TXS_1M,2004/9/8,10:29:00,5860.7202,299,
TXS_1M,2004/9/8,10:30:00,5864.52,296,
TXS_1M,2004/9/8,10:31:00,5869.2798,244,
TXS_1M,2004/9/8,10:32:00,5865.6699,258,
TXS_1M,2004/9/8,10:33:00,5868.3999,285,
TXS_1M,2004/9/8,10:34:00,5863.9502,328,
TXS_1M,2004/9/8,10:35:00,5870.1602,357,
TXS_1M,2004/9/8,10:36:00,5871.8901,332,
TXS_1M,2004/9/8,10:37:00,5873.5098,313,
TXS_1M,2004/9/8,10:38:00,5872.9399,320,
TXS_1M,2004/9/8,10:39:00,5870.3799,341,
TXS_1M,2004/9/8,10:40:00,5872.54,335,
TXS_1M,2004/9/8,10:41:00,5872.1401,478,
TXS_1M,2004/9/8,10:42:00,5875.73,433,
TXS_1M,2004/9/8,10:43:00,5876.1699,403,
TXS_1M,2004/9/8,10:44:00,5876.46,330,
TXS_1M,2004/9/8,10:45:00,5877.5298,410,
TXS_1M,2004/9/8,10:46:00,5878.1299,387,
TXS_1M,2004/9/8,10:47:00,5879.6099,432,
TXS_1M,2004/9/8,10:48:00,5877.6499,493,
TXS_1M,2004/9/8,10:49:00,5878.6699,452,
TXS_1M,2004/9/8,10:50:00,5875.3398,463,
TXS_1M,2004/9/8,10:51:00,5877.73,377,
TXS_1M,2004/9/8,10:52:00,5878.1401,327,
TXS_1M,2004/9/8,10:53:00,5880.7598,313,
TXS_1M,2004/9/8,10:54:00,5878.6201,323,
TXS_1M,2004/9/8,10:55:00,5880.7598,323,
TXS_1M,2004/9/8,10:56:00,5881.75,458,
TXS_1M,2004/9/8,10:57:00,5877.54,329,
TXS_1M,2004/9/8,10:58:00,5881.7998,382,
TXS_1M,2004/9/8,10:59:00,5882.6299,381,
TXS_1M,2004/9/8,11:00:00,5882.6299,348,
TXS_1M,2004/9/8,11:01:00,5882.7798,331,
TXS_1M,2004/9/8,11:02:00,5881.4302,299,
TXS_1M,2004/9/8,11:03:00,5882.23,295,
TXS_1M,2004/9/8,11:04:00,5877.1802,318,
TXS_1M,2004/9/8,11:05:00,5876.8999,247,
TXS_1M,2004/9/8,11:06:00,5874.98,270,
TXS_1M,2004/9/8,11:07:00,5875.1299,300,
TXS_1M,2004/9/8,11:08:00,5877.1299,318,
TXS_1M,2004/9/8,11:09:00,5872.2002,358,
TXS_1M,2004/9/8,11:10:00,5877.5098,290,
TXS_1M,2004/9/8,11:11:00,5871.25,373,
TXS_1M,2004/9/8,11:12:00,5870.8799,285,
TXS_1M,2004/9/8,11:13:00,5870.0,231,
TXS_1M,2004/9/8,11:14:00,5870.6802,240,
TXS_1M,2004/9/8,11:15:00,5872.8901,229,
TXS_1M,2004/9/8,11:16:00,5870.75,260,
TXS_1M,2004/9/8,11:17:00,5869.8701,241,
TXS_1M,2004/9/8,11:18:00,5870.6001,276,
TXS_1M,2004/9/8,11:19:00,5872.5898,220,
TXS_1M,2004/9/8,11:20:00,5876.9199,284,
TXS_1M,2004/9/8,11:21:00,5874.96,281,
TXS_1M,2004/9/8,11:22:00,5881.5698,420,
TXS_1M,2004/9/8,11:23:00,5880.79,521,
TXS_1M,2004/9/8,11:24:00,5883.71,420,
TXS_1M,2004/9/8,11:25:00,5880.71,532,
TXS_1M,2004/9/8,11:26:00,5882.7402,427,
TXS_1M,2004/9/8,11:27:00,5885.77,428,
TXS_1M,2004/9/8,11:28:00,5882.3301,478,
TXS_1M,2004/9/8,11:29:00,5887.4902,365,
TXS_1M,2004/9/8,11:30:00,5886.3599,452,
TXS_1M,2004/9/8,11:31:00,5884.2002,364,
TXS_1M,2004/9/8,11:32:00,5885.0898,432,
TXS_1M,2004/9/8,11:33:00,5885.7202,360,
TXS_1M,2004/9/8,11:34:00,5884.9399,365,
TXS_1M,2004/9/8,11:35:00,5884.8101,339,
TXS_1M,2004/9/8,11:36:00,5881.0,536,
TXS_1M,2004/9/8,11:37:00,5883.0698,551,
TXS_1M,2004/9/8,11:38:00,5877.3198,584,
TXS_1M,2004/9/8,11:39:00,5879.0898,601,
TXS_1M,2004/9/8,11:40:00,5876.02,459,
TXS_1M,2004/9/8,11:41:00,5877.3398,628,
TXS_1M,2004/9/8,11:42:00,5878.3101,584,
TXS_1M,2004/9/8,11:43:00,5878.2598,424,
TXS_1M,2004/9/8,11:44:00,5875.5601,422,
TXS_1M,2004/9/8,11:45:00,5874.4199,323,
TXS_1M,2004/9/8,11:46:00,5875.2402,287,
TXS_1M,2004/9/8,11:47:00,5875.02,232,
TXS_1M,2004/9/8,11:48:00,5873.5298,264,
TXS_1M,2004/9/8,11:49:00,5873.4102,293,
TXS_1M,2004/9/8,11:50:00,5872.0,302,
TXS_1M,2004/9/8,11:51:00,5867.4399,325,
TXS_1M,2004/9/8,11:52:00,5867.9399,316,
TXS_1M,2004/9/8,11:53:00,5863.9302,435,
TXS_1M,2004/9/8,11:54:00,5861.1499,390,
TXS_1M,2004/9/8,11:55:00,5860.0298,358,
TXS_1M,2004/9/8,11:56:00,5858.75,437,
TXS_1M,2004/9/8,11:57:00,5858.7402,423,
TXS_1M,2004/9/8,11:58:00,5858.9502,422,
TXS_1M,2004/9/8,11:59:00,5857.6001,347,
TXS_1M,2004/9/8,12:00:00,5859.3101,331,
TXS_1M,2004/9/8,12:01:00,5860.0801,278,
TXS_1M,2004/9/8,12:02:00,5857.73,263,
TXS_1M,2004/9/8,12:03:00,5855.2402,314,
TXS_1M,2004/9/8,12:04:00,5854.29,244,
TXS_1M,2004/9/8,12:05:00,5853.8701,209,
TXS_1M,2004/9/8,12:06:00,5855.46,222,
TXS_1M,2004/9/8,12:07:00,5854.3101,220,
TXS_1M,2004/9/8,12:08:00,5855.3901,165,
TXS_1M,2004/9/8,12:09:00,5852.6802,178,
TXS_1M,2004/9/8,12:10:00,5855.6099,202,
TXS_1M,2004/9/8,12:11:00,5854.0601,259,
TXS_1M,2004/9/8,12:12:00,5853.2202,195,
TXS_1M,2004/9/8,12:13:00,5850.1401,209,
TXS_1M,2004/9/8,12:14:00,5855.7998,221,
TXS_1M,2004/9/8,12:15:00,5852.29,181,
TXS_1M,2004/9/8,12:16:00,5855.71,238,
TXS_1M,2004/9/8,12:17:00,5853.5098,197,
TXS_1M,2004/9/8,12:18:00,5857.9199,146,
TXS_1M,2004/9/8,12:19:00,5851.9502,150,
TXS_1M,2004/9/8,12:20:00,5854.96,152,
TXS_1M,2004/9/8,12:21:00,5860.0498,191,
TXS_1M,2004/9/8,12:22:00,5860.7998,145,
TXS_1M,2004/9/8,12:23:00,5858.3701,166,
TXS_1M,2004/9/8,12:24:00,5859.1201,171,
TXS_1M,2004/9/8,12:25:00,5860.0298,136,
TXS_1M,2004/9/8,12:26:00,5864.4902,134,
TXS_1M,2004/9/8,12:27:00,5860.1899,179,
TXS_1M,2004/9/8,12:28:00,5858.7798,176,
TXS_1M,2004/9/8,12:29:00,5864.52,140,
TXS_1M,2004/9/8,12:30:00,5864.8501,120,
TXS_1M,2004/9/8,12:31:00,5862.6499,120,
TXS_1M,2004/9/8,12:32:00,5861.0698,147,
TXS_1M,2004/9/8,12:33:00,5858.71,125,
TXS_1M,2004/9/8,12:34:00,5859.4102,124,
TXS_1M,2004/9/8,12:35:00,5858.0098,169,
TXS_1M,2004/9/8,12:36:00,5860.0298,147,
TXS_1M,2004/9/8,12:37:00,5856.21,142,
TXS_1M,2004/9/8,12:38:00,5861.8701,133,
TXS_1M,2004/9/8,12:39:00,5858.1899,134,
TXS_1M,2004/9/8,12:40:00,5859.75,150,
TXS_1M,2004/9/8,12:41:00,5856.8799,211,
TXS_1M,2004/9/8,12:42:00,5856.7998,190,
TXS_1M,2004/9/8,12:43:00,5857.0298,210,
TXS_1M,2004/9/8,12:44:00,5860.1802,157,
TXS_1M,2004/9/8,12:45:00,5858.48,160,
TXS_1M,2004/9/8,12:46:00,5860.98,260,
TXS_1M,2004/9/8,12:47:00,5859.7798,173,
TXS_1M,2004/9/8,12:48:00,5858.8799,155,
TXS_1M,2004/9/8,12:49:00,5857.77,194,
TXS_1M,2004/9/8,12:50:00,5858.8301,214,
TXS_1M,2004/9/8,12:51:00,5860.1602,175,
TXS_1M,2004/9/8,12:52:00,5857.1299,206,
TXS_1M,2004/9/8,12:53:00,5857.6099,188,
TXS_1M,2004/9/8,12:54:00,5854.5801,135,
TXS_1M,2004/9/8,12:55:00,5854.0498,166,
TXS_1M,2004/9/8,12:56:00,5851.3198,194,
TXS_1M,2004/9/8,12:57:00,5852.52,200,
TXS_1M,2004/9/8,12:58:00,5850.8799,260,
TXS_1M,2004/9/8,12:59:00,5849.98,287,
TXS_1M,2004/9/8,13:00:00,5843.3799,339,
TXS_1M,2004/9/8,13:01:00,5845.1899,461,
TXS_1M,2004/9/8,13:02:00,5846.5,459,
TXS_1M,2004/9/8,13:03:00,5840.3101,417,
TXS_1M,2004/9/8,13:04:00,5842.0801,373,
TXS_1M,2004/9/8,13:05:00,5841.3398,422,
TXS_1M,2004/9/8,13:06:00,5839.3398,470,
TXS_1M,2004/9/8,13:07:00,5836.25,404,
TXS_1M,2004/9/8,13:08:00,5835.3301,309,
TXS_1M,2004/9/8,13:09:00,5838.02,339,
TXS_1M,2004/9/8,13:10:00,5836.2798,311,
TXS_1M,2004/9/8,13:11:00,5838.54,352,
TXS_1M,2004/9/8,13:12:00,5837.6602,313,
TXS_1M,2004/9/8,13:13:00,5835.4902,326,
TXS_1M,2004/9/8,13:14:00,5838.0098,315,
TXS_1M,2004/9/8,13:15:00,5841.4702,266,
TXS_1M,2004/9/8,13:16:00,5843.2598,322,
TXS_1M,2004/9/8,13:17:00,5847.5801,330,
TXS_1M,2004/9/8,13:18:00,5849.6802,424,
TXS_1M,2004/9/8,13:19:00,5848.3701,427,
TXS_1M,2004/9/8,13:20:00,5851.23,388,
TXS_1M,2004/9/8,13:21:00,5848.0801,430,
TXS_1M,2004/9/8,13:22:00,5846.7202,400,
TXS_1M,2004/9/8,13:23:00,5847.77,470,
TXS_1M,2004/9/8,13:24:00,5843.9399,504,
TXS_1M,2004/9/8,13:25:00,5844.0601,489,
TXS_1M,2004/9/8,13:26:00,5844.2598,0,
TXS_1M,2004/9/8,13:27:00,5844.2598,0,
TXS_1M,2004/9/8,13:28:00,5844.2598,0,
TXS_1M,2004/9/8,13:29:00,5844.2598,0,
TXS_1M,2004/9/8,13:30:00,5846.02,4228,
TXS_1M,2004/9/9,09:00:00,5846.02,143,
TXS_1M,2004/9/9,09:01:00,5853.8799,2138,
TXS_1M,2004/9/9,09:02:00,5857.5801,665,
TXS_1M,2004/9/9,09:03:00,5856.0498,830,
TXS_1M,2004/9/9,09:04:00,5856.71,839,
TXS_1M,2004/9/9,09:05:00,5857.75,718,
TXS_1M,2004/9/9,09:06:00,5857.9502,760,
TXS_1M,2004/9/9,09:07:00,5859.79,641,
TXS_1M,2004/9/9,09:08:00,5854.8901,602,
TXS_1M,2004/9/9,09:09:00,5849.8799,555,
TXS_1M,2004/9/9,09:10:00,5844.9302,465,
TXS_1M,2004/9/9,09:11:00,5845.1401,607,
TXS_1M,2004/9/9,09:12:00,5839.3701,665,
TXS_1M,2004/9/9,09:13:00,5833.4502,543,
TXS_1M,2004/9/9,09:14:00,5827.3501,587,
TXS_1M,2004/9/9,09:15:00,5823.21,629,
TXS_1M,2004/9/9,09:16:00,5819.8101,618,
TXS_1M,2004/9/9,09:17:00,5817.6001,522,
TXS_1M,2004/9/9,09:18:00,5822.1602,541,
TXS_1M,2004/9/9,09:19:00,5826.02,542,
TXS_1M,2004/9/9,09:20:00,5831.9302,499,
TXS_1M,2004/9/9,09:21:00,5834.04,544,
TXS_1M,2004/9/9,09:22:00,5839.48,502,
TXS_1M,2004/9/9,09:23:00,5843.0298,535,
TXS_1M,2004/9/9,09:24:00,5842.7998,440,
TXS_1M,2004/9/9,09:25:00,5845.2998,472,
TXS_1M,2004/9/9,09:26:00,5846.6401,426,
TXS_1M,2004/9/9,09:27:00,5843.1099,375,
TXS_1M,2004/9/9,09:28:00,5843.0298,362,
TXS_1M,2004/9/9,09:29:00,5837.77,335,
TXS_1M,2004/9/9,09:30:00,5835.6899,348,
TXS_1M,2004/9/9,09:31:00,5832.6299,359,
TXS_1M,2004/9/9,09:32:00,5830.1401,353,
TXS_1M,2004/9/9,09:33:00,5831.73,348,
TXS_1M,2004/9/9,09:34:00,5829.2202,288,
TXS_1M,2004/9/9,09:35:00,5834.2002,317,
TXS_1M,2004/9/9,09:36:00,5831.1899,289,
TXS_1M,2004/9/9,09:37:00,5831.8701,261,
TXS_1M,2004/9/9,09:38:00,5828.4302,280,
TXS_1M,2004/9/9,09:39:00,5830.5,296,
TXS_1M,2004/9/9,09:40:00,5832.4302,347,
TXS_1M,2004/9/9,09:41:00,5829.1201,317,
TXS_1M,2004/9/9,09:42:00,5833.0,319,
TXS_1M,2004/9/9,09:43:00,5830.5298,399,
TXS_1M,2004/9/9,09:44:00,5835.5,443,
TXS_1M,2004/9/9,09:45:00,5839.9399,493,
TXS_1M,2004/9/9,09:46:00,5837.6401,500,
TXS_1M,2004/9/9,09:47:00,5841.46,510,
TXS_1M,2004/9/9,09:48:00,5844.2002,442,
TXS_1M,2004/9/9,09:49:00,5845.6299,381,
TXS_1M,2004/9/9,09:50:00,5848.3701,332,
TXS_1M,2004/9/9,09:51:00,5848.6699,383,
TXS_1M,2004/9/9,09:52:00,5848.6001,468,
TXS_1M,2004/9/9,09:53:00,5852.6602,409,
TXS_1M,2004/9/9,09:54:00,5851.6099,479,
TXS_1M,2004/9/9,09:55:00,5856.0,441,
TXS_1M,2004/9/9,09:56:00,5854.77,481,
TXS_1M,2004/9/9,09:57:00,5853.8198,394,
TXS_1M,2004/9/9,09:58:00,5853.3198,451,
TXS_1M,2004/9/9,09:59:00,5852.7002,335,
TXS_1M,2004/9/9,10:00:00,5850.6099,292,
TXS_1M,2004/9/9,10:01:00,5847.3501,237,
TXS_1M,2004/9/9,10:02:00,5847.0298,227,
TXS_1M,2004/9/9,10:03:00,5843.25,194,
TXS_1M,2004/9/9,10:04:00,5843.8198,243,
TXS_1M,2004/9/9,10:05:00,5839.9702,228,
TXS_1M,2004/9/9,10:06:00,5837.8701,299,
TXS_1M,2004/9/9,10:07:00,5839.4902,236,
TXS_1M,2004/9/9,10:08:00,5835.3198,212,
TXS_1M,2004/9/9,10:09:00,5837.3799,193,
TXS_1M,2004/9/9,10:10:00,5836.3999,240,
TXS_1M,2004/9/9,10:11:00,5841.29,188,
TXS_1M,2004/9/9,10:12:00,5840.75,202,
TXS_1M,2004/9/9,10:13:00,5841.3799,237,
TXS_1M,2004/9/9,10:14:00,5844.4302,161,
TXS_1M,2004/9/9,10:15:00,5845.27,250,
TXS_1M,2004/9/9,10:16:00,5841.02,215,
TXS_1M,2004/9/9,10:17:00,5839.79,195,
TXS_1M,2004/9/9,10:18:00,5837.4902,308,
TXS_1M,2004/9/9,10:19:00,5837.25,199,
TXS_1M,2004/9/9,10:20:00,5837.46,196,
TXS_1M,2004/9/9,10:21:00,5837.25,199,
TXS_1M,2004/9/9,10:22:00,5838.3901,150,
TXS_1M,2004/9/9,10:23:00,5838.4902,147,
TXS_1M,2004/9/9,10:24:00,5839.6699,196,
TXS_1M,2004/9/9,10:25:00,5837.2002,172,
TXS_1M,2004/9/9,10:26:00,5837.5601,224,
TXS_1M,2004/9/9,10:27:00,5837.2402,217,
TXS_1M,2004/9/9,10:28:00,5837.0698,205,
TXS_1M,2004/9/9,10:29:00,5838.1099,210,
TXS_1M,2004/9/9,10:30:00,5840.0498,189,
TXS_1M,2004/9/9,10:31:00,5835.48,182,
TXS_1M,2004/9/9,10:32:00,5840.1001,226,
TXS_1M,2004/9/9,10:33:00,5839.9902,204,
TXS_1M,2004/9/9,10:34:00,5838.0498,217,
TXS_1M,2004/9/9,10:35:00,5835.6099,280,
TXS_1M,2004/9/9,10:36:00,5832.8901,237,
TXS_1M,2004/9/9,10:37:00,5836.96,228,
TXS_1M,2004/9/9,10:38:00,5832.9199,280,
TXS_1M,2004/9/9,10:39:00,5833.3999,238,
TXS_1M,2004/9/9,10:40:00,5837.4102,186,
TXS_1M,2004/9/9,10:41:00,5834.1201,177,
TXS_1M,2004/9/9,10:42:00,5837.1899,185,
TXS_1M,2004/9/9,10:43:00,5836.5,152,
TXS_1M,2004/9/9,10:44:00,5833.1201,169,
TXS_1M,2004/9/9,10:45:00,5835.7598,115,
TXS_1M,2004/9/9,10:46:00,5835.3799,143,
TXS_1M,2004/9/9,10:47:00,5836.3398,165,
TXS_1M,2004/9/9,10:48:00,5836.6201,121,
TXS_1M,2004/9/9,10:49:00,5837.9902,106,
TXS_1M,2004/9/9,10:50:00,5838.4199,149,
TXS_1M,2004/9/9,10:51:00,5839.0498,187,
TXS_1M,2004/9/9,10:52:00,5830.6299,156,
TXS_1M,2004/9/9,10:53:00,5831.8301,187,
TXS_1M,2004/9/9,10:54:00,5833.8701,189,
TXS_1M,2004/9/9,10:55:00,5831.7998,189,
TXS_1M,2004/9/9,10:56:00,5831.7002,191,
TXS_1M,2004/9/9,10:57:00,5832.7002,174,
TXS_1M,2004/9/9,10:58:00,5829.9302,161,
TXS_1M,2004/9/9,10:59:00,5832.4199,215,
TXS_1M,2004/9/9,11:00:00,5831.7002,208,
TXS_1M,2004/9/9,11:01:00,5832.3901,230,
TXS_1M,2004/9/9,11:02:00,5829.9399,113,
TXS_1M,2004/9/9,11:03:00,5831.4102,126,
TXS_1M,2004/9/9,11:04:00,5832.7998,172,
TXS_1M,2004/9/9,11:05:00,5830.8701,155,
TXS_1M,2004/9/9,11:06:00,5831.8999,151,
TXS_1M,2004/9/9,11:07:00,5833.1099,164,
TXS_1M,2004/9/9,11:08:00,5834.4399,190,
TXS_1M,2004/9/9,11:09:00,5833.6602,184,
TXS_1M,2004/9/9,11:10:00,5836.0098,198,
TXS_1M,2004/9/9,11:11:00,5838.7202,159,
TXS_1M,2004/9/9,11:12:00,5832.5498,206,
TXS_1M,2004/9/9,11:13:00,5836.4302,185,
TXS_1M,2004/9/9,11:14:00,5835.2998,171,
TXS_1M,2004/9/9,11:15:00,5836.2598,142,
TXS_1M,2004/9/9,11:16:00,5836.6201,119,
TXS_1M,2004/9/9,11:17:00,5837.5898,127,
TXS_1M,2004/9/9,11:18:00,5836.3301,156,
TXS_1M,2004/9/9,11:19:00,5835.4502,124,
TXS_1M,2004/9/9,11:20:00,5836.6802,129,
TXS_1M,2004/9/9,11:21:00,5832.7402,110,
TXS_1M,2004/9/9,11:22:00,5837.3599,140,
TXS_1M,2004/9/9,11:23:00,5830.3301,109,
TXS_1M,2004/9/9,11:24:00,5836.5898,146,
TXS_1M,2004/9/9,11:25:00,5835.23,153,
TXS_1M,2004/9/9,11:26:00,5836.0298,137,
TXS_1M,2004/9/9,11:27:00,5835.46,156,
TXS_1M,2004/9/9,11:28:00,5833.9502,132,
TXS_1M,2004/9/9,11:29:00,5832.1299,157,
TXS_1M,2004/9/9,11:30:00,5833.1499,136,
TXS_1M,2004/9/9,11:31:00,5828.75,145,
TXS_1M,2004/9/9,11:32:00,5830.4302,157,
TXS_1M,2004/9/9,11:33:00,5826.46,209,
TXS_1M,2004/9/9,11:34:00,5823.5898,340,
TXS_1M,2004/9/9,11:35:00,5823.25,309,
TXS_1M,2004/9/9,11:36:00,5820.2998,402,
TXS_1M,2004/9/9,11:37:00,5818.0098,357,
TXS_1M,2004/9/9,11:38:00,5817.4199,332,
TXS_1M,2004/9/9,11:39:00,5818.7202,276,
TXS_1M,2004/9/9,11:40:00,5819.0898,288,
TXS_1M,2004/9/9,11:41:00,5821.8398,275,
TXS_1M,2004/9/9,11:42:00,5820.8198,197,
TXS_1M,2004/9/9,11:43:00,5822.0601,213,
TXS_1M,2004/9/9,11:44:00,5820.75,140,
TXS_1M,2004/9/9,11:45:00,5819.5801,126,
TXS_1M,2004/9/9,11:46:00,5821.3701,135,
TXS_1M,2004/9/9,11:47:00,5823.96,117,
TXS_1M,2004/9/9,11:48:00,5824.1299,166,
TXS_1M,2004/9/9,11:49:00,5825.48,135,
TXS_1M,2004/9/9,11:50:00,5823.3501,105,
TXS_1M,2004/9/9,11:51:00,5824.1602,126,
TXS_1M,2004/9/9,11:52:00,5821.1401,126,
TXS_1M,2004/9/9,11:53:00,5827.29,123,
TXS_1M,2004/9/9,11:54:00,5825.2402,133,
TXS_1M,2004/9/9,11:55:00,5825.6602,128,
TXS_1M,2004/9/9,11:56:00,5830.5298,115,
TXS_1M,2004/9/9,11:57:00,5828.4502,163,
TXS_1M,2004/9/9,11:58:00,5827.5801,111,
TXS_1M,2004/9/9,11:59:00,5829.3398,143,
TXS_1M,2004/9/9,12:00:00,5831.1401,129,
TXS_1M,2004/9/9,12:01:00,5827.8999,163,
TXS_1M,2004/9/9,12:02:00,5827.1401,153,
TXS_1M,2004/9/9,12:03:00,5827.3301,175,
TXS_1M,2004/9/9,12:04:00,5829.5098,81,
TXS_1M,2004/9/9,12:05:00,5826.0298,114,
TXS_1M,2004/9/9,12:06:00,5825.6099,132,
TXS_1M,2004/9/9,12:07:00,5823.9399,117,
TXS_1M,2004/9/9,12:08:00,5821.8101,103,
TXS_1M,2004/9/9,12:09:00,5824.5,137,
TXS_1M,2004/9/9,12:10:00,5825.2402,113,
TXS_1M,2004/9/9,12:11:00,5825.3198,114,
TXS_1M,2004/9/9,12:12:00,5829.3799,99,
TXS_1M,2004/9/9,12:13:00,5827.5898,120,
TXS_1M,2004/9/9,12:14:00,5824.98,125,
TXS_1M,2004/9/9,12:15:00,5825.79,101,
TXS_1M,2004/9/9,12:16:00,5827.8901,110,
TXS_1M,2004/9/9,12:17:00,5822.9302,118,
TXS_1M,2004/9/9,12:18:00,5822.7002,91,
TXS_1M,2004/9/9,12:19:00,5823.3999,131,
TXS_1M,2004/9/9,12:20:00,5818.9199,129,
TXS_1M,2004/9/9,12:21:00,5822.0,92,
TXS_1M,2004/9/9,12:22:00,5825.4902,115,
TXS_1M,2004/9/9,12:23:00,5824.8799,101,
TXS_1M,2004/9/9,12:24:00,5822.1699,171,
TXS_1M,2004/9/9,12:25:00,5826.27,151,
TXS_1M,2004/9/9,12:26:00,5825.8901,138,
TXS_1M,2004/9/9,12:27:00,5829.1802,161,
TXS_1M,2004/9/9,12:28:00,5826.2998,132,
TXS_1M,2004/9/9,12:29:00,5828.0898,118,
TXS_1M,2004/9/9,12:30:00,5827.4102,157,
TXS_1M,2004/9/9,12:31:00,5829.0801,159,
TXS_1M,2004/9/9,12:32:00,5831.3398,134,
TXS_1M,2004/9/9,12:33:00,5836.1001,152,
TXS_1M,2004/9/9,12:34:00,5834.8599,143,
TXS_1M,2004/9/9,12:35:00,5833.3301,188,
TXS_1M,2004/9/9,12:36:00,5834.1602,156,
TXS_1M,2004/9/9,12:37:00,5833.0098,178,
TXS_1M,2004/9/9,12:38:00,5834.29,154,
TXS_1M,2004/9/9,12:39:00,5834.7402,134,
TXS_1M,2004/9/9,12:40:00,5834.1499,149,
TXS_1M,2004/9/9,12:41:00,5831.6899,130,
TXS_1M,2004/9/9,12:42:00,5832.73,133,
TXS_1M,2004/9/9,12:43:00,5832.3999,155,
TXS_1M,2004/9/9,12:44:00,5834.29,119,
TXS_1M,2004/9/9,12:45:00,5833.96,130,
TXS_1M,2004/9/9,12:46:00,5835.25,145,
TXS_1M,2004/9/9,12:47:00,5834.8901,214,
TXS_1M,2004/9/9,12:48:00,5837.25,295,
TXS_1M,2004/9/9,12:49:00,5839.0298,304,
TXS_1M,2004/9/9,12:50:00,5841.46,281,
TXS_1M,2004/9/9,12:51:00,5842.5098,283,
TXS_1M,2004/9/9,12:52:00,5844.52,313,
TXS_1M,2004/9/9,12:53:00,5842.77,291,
TXS_1M,2004/9/9,12:54:00,5843.3901,393,
TXS_1M,2004/9/9,12:55:00,5842.4399,307,
TXS_1M,2004/9/9,12:56:00,5841.75,349,
TXS_1M,2004/9/9,12:57:00,5841.8901,284,
TXS_1M,2004/9/9,12:58:00,5842.8799,286,
TXS_1M,2004/9/9,12:59:00,5842.0298,241,
TXS_1M,2004/9/9,13:00:00,5842.0801,287,
TXS_1M,2004/9/9,13:01:00,5839.77,260,
TXS_1M,2004/9/9,13:02:00,5839.6899,216,
TXS_1M,2004/9/9,13:03:00,5835.29,270,
TXS_1M,2004/9/9,13:04:00,5836.9702,243,
TXS_1M,2004/9/9,13:05:00,5836.3799,281,
TXS_1M,2004/9/9,13:06:00,5835.0098,230,
TXS_1M,2004/9/9,13:07:00,5835.3501,258,
TXS_1M,2004/9/9,13:08:00,5832.7402,256,
TXS_1M,2004/9/9,13:09:00,5831.8198,263,
TXS_1M,2004/9/9,13:10:00,5829.1802,254,
TXS_1M,2004/9/9,13:11:00,5827.8398,283,
TXS_1M,2004/9/9,13:12:00,5831.0698,285,
TXS_1M,2004/9/9,13:13:00,5831.8501,376,
TXS_1M,2004/9/9,13:14:00,5834.04,288,
TXS_1M,2004/9/9,13:15:00,5829.7798,341,
TXS_1M,2004/9/9,13:16:00,5832.0098,391,
TXS_1M,2004/9/9,13:17:00,5830.7202,340,
TXS_1M,2004/9/9,13:18:00,5828.5098,349,
TXS_1M,2004/9/9,13:19:00,5831.9702,430,
TXS_1M,2004/9/9,13:20:00,5832.4302,500,
TXS_1M,2004/9/9,13:21:00,5831.9902,427,
TXS_1M,2004/9/9,13:22:00,5833.8599,459,
TXS_1M,2004/9/9,13:23:00,5832.5801,457,
TXS_1M,2004/9/9,13:24:00,5834.52,569,
TXS_1M,2004/9/9,13:25:00,5837.4399,619,
TXS_1M,2004/9/9,13:26:00,5837.4399,0,
TXS_1M,2004/9/9,13:27:00,5837.4399,0,
TXS_1M,2004/9/9,13:28:00,5837.4399,0,
TXS_1M,2004/9/9,13:29:00,5837.4399,0,
TXS_1M,2004/9/9,13:30:00,5842.9302,4337,
TXS_1M,2004/9/10,09:00:00,5842.9302,100,
TXS_1M,2004/9/10,09:01:00,5876.9102,2347,
TXS_1M,2004/9/10,09:02:00,5873.8198,947,
TXS_1M,2004/9/10,09:03:00,5875.77,915,
TXS_1M,2004/9/10,09:04:00,5871.9399,806,
TXS_1M,2004/9/10,09:05:00,5868.6899,656,
TXS_1M,2004/9/10,09:06:00,5870.3999,728,
TXS_1M,2004/9/10,09:07:00,5871.2202,700,
TXS_1M,2004/9/10,09:08:00,5872.3599,613,
TXS_1M,2004/9/10,09:09:00,5873.5098,590,
TXS_1M,2004/9/10,09:10:00,5874.9302,683,
TXS_1M,2004/9/10,09:11:00,5870.98,779,
TXS_1M,2004/9/10,09:12:00,5879.2998,815,
TXS_1M,2004/9/10,09:13:00,5870.6699,681,
TXS_1M,2004/9/10,09:14:00,5875.0898,611,
TXS_1M,2004/9/10,09:15:00,5874.0898,588,
TXS_1M,2004/9/10,09:16:00,5868.4102,578,
TXS_1M,2004/9/10,09:17:00,5871.1499,524,
TXS_1M,2004/9/10,09:18:00,5865.7798,622,
TXS_1M,2004/9/10,09:19:00,5870.46,539,
TXS_1M,2004/9/10,09:20:00,5865.2002,420,
TXS_1M,2004/9/10,09:21:00,5865.2402,413,
TXS_1M,2004/9/10,09:22:00,5865.1802,530,
TXS_1M,2004/9/10,09:23:00,5868.21,403,
TXS_1M,2004/9/10,09:24:00,5868.75,355,
TXS_1M,2004/9/10,09:25:00,5870.5698,355,
TXS_1M,2004/9/10,09:26:00,5875.8398,449,
TXS_1M,2004/9/10,09:27:00,5875.6401,493,
TXS_1M,2004/9/10,09:28:00,5881.4902,478,
TXS_1M,2004/9/10,09:29:00,5885.3198,630,
TXS_1M,2004/9/10,09:30:00,5887.9702,629,
TXS_1M,2004/9/10,09:31:00,5893.0698,753,
TXS_1M,2004/9/10,09:32:00,5896.4199,794,
TXS_1M,2004/9/10,09:33:00,5897.3599,806,
TXS_1M,2004/9/10,09:34:00,5898.7998,745,
TXS_1M,2004/9/10,09:35:00,5893.2598,636,
TXS_1M,2004/9/10,09:36:00,5892.1699,654,
TXS_1M,2004/9/10,09:37:00,5888.79,573,
TXS_1M,2004/9/10,09:38:00,5885.4399,549,
TXS_1M,2004/9/10,09:39:00,5885.8999,472,
TXS_1M,2004/9/10,09:40:00,5884.1099,489,
TXS_1M,2004/9/10,09:41:00,5881.9102,470,
TXS_1M,2004/9/10,09:42:00,5874.7202,425,
TXS_1M,2004/9/10,09:43:00,5881.3301,402,
TXS_1M,2004/9/10,09:44:00,5871.6899,357,
TXS_1M,2004/9/10,09:45:00,5870.96,383,
TXS_1M,2004/9/10,09:46:00,5871.0698,404,
TXS_1M,2004/9/10,09:47:00,5872.8398,346,
TXS_1M,2004/9/10,09:48:00,5875.25,250,
TXS_1M,2004/9/10,09:49:00,5877.0498,239,
TXS_1M,2004/9/10,09:50:00,5877.0,245,
TXS_1M,2004/9/10,09:51:00,5874.3501,266,
TXS_1M,2004/9/10,09:52:00,5872.5498,236,
TXS_1M,2004/9/10,09:53:00,5872.7402,237,
TXS_1M,2004/9/10,09:54:00,5872.75,235,
TXS_1M,2004/9/10,09:55:00,5872.0098,297,
TXS_1M,2004/9/10,09:56:00,5867.4902,266,
TXS_1M,2004/9/10,09:57:00,5867.8101,235,
TXS_1M,2004/9/10,09:58:00,5866.1699,242,
TXS_1M,2004/9/10,09:59:00,5868.4302,241,
TXS_1M,2004/9/10,10:00:00,5868.9199,219,
TXS_1M,2004/9/10,10:01:00,5869.4702,255,
TXS_1M,2004/9/10,10:02:00,5869.54,223,
TXS_1M,2004/9/10,10:03:00,5872.9102,301,
TXS_1M,2004/9/10,10:04:00,5871.1899,325,
TXS_1M,2004/9/10,10:05:00,5871.8301,303,
TXS_1M,2004/9/10,10:06:00,5870.3599,288,
TXS_1M,2004/9/10,10:07:00,5870.7402,308,
TXS_1M,2004/9/10,10:08:00,5876.2202,352,
TXS_1M,2004/9/10,10:09:00,5872.6699,391,
TXS_1M,2004/9/10,10:10:00,5870.4199,307,
TXS_1M,2004/9/10,10:11:00,5870.23,245,
TXS_1M,2004/9/10,10:12:00,5872.6201,233,
TXS_1M,2004/9/10,10:13:00,5869.04,277,
TXS_1M,2004/9/10,10:14:00,5866.7598,271,
TXS_1M,2004/9/10,10:15:00,5864.5898,305,
TXS_1M,2004/9/10,10:16:00,5859.8901,520,
TXS_1M,2004/9/10,10:17:00,5851.46,875,
TXS_1M,2004/9/10,10:18:00,5844.3999,1031,
TXS_1M,2004/9/10,10:19:00,5837.6299,1074,
TXS_1M,2004/9/10,10:20:00,5831.8701,814,
TXS_1M,2004/9/10,10:21:00,5833.02,729,
TXS_1M,2004/9/10,10:22:00,5836.4902,595,
TXS_1M,2004/9/10,10:23:00,5841.27,477,
TXS_1M,2004/9/10,10:24:00,5841.2002,388,
TXS_1M,2004/9/10,10:25:00,5840.8901,284,
TXS_1M,2004/9/10,10:26:00,5845.21,223,
TXS_1M,2004/9/10,10:27:00,5844.0898,200,
TXS_1M,2004/9/10,10:28:00,5847.27,231,
TXS_1M,2004/9/10,10:29:00,5850.0298,181,
TXS_1M,2004/9/10,10:30:00,5851.3599,219,
TXS_1M,2004/9/10,10:31:00,5853.25,186,
TXS_1M,2004/9/10,10:32:00,5850.3901,182,
TXS_1M,2004/9/10,10:33:00,5848.7598,191,
TXS_1M,2004/9/10,10:34:00,5848.0698,212,
TXS_1M,2004/9/10,10:35:00,5851.4399,155,
TXS_1M,2004/9/10,10:36:00,5848.1099,168,
TXS_1M,2004/9/10,10:37:00,5847.1802,161,
TXS_1M,2004/9/10,10:38:00,5850.4702,153,
TXS_1M,2004/9/10,10:39:00,5845.3901,205,
TXS_1M,2004/9/10,10:40:00,5845.0498,140,
TXS_1M,2004/9/10,10:41:00,5845.7798,163,
TXS_1M,2004/9/10,10:42:00,5848.7002,260,
TXS_1M,2004/9/10,10:43:00,5848.5498,225,
TXS_1M,2004/9/10,10:44:00,5844.3501,183,
TXS_1M,2004/9/10,10:45:00,5847.4502,187,
TXS_1M,2004/9/10,10:46:00,5847.27,205,
TXS_1M,2004/9/10,10:47:00,5841.6099,225,
TXS_1M,2004/9/10,10:48:00,5842.2998,250,
TXS_1M,2004/9/10,10:49:00,5841.7798,242,
TXS_1M,2004/9/10,10:50:00,5843.3799,237,
TXS_1M,2004/9/10,10:51:00,5841.0898,228,
TXS_1M,2004/9/10,10:52:00,5839.8101,283,
TXS_1M,2004/9/10,10:53:00,5840.8301,191,
TXS_1M,2004/9/10,10:54:00,5842.8901,146,
TXS_1M,2004/9/10,10:55:00,5843.23,209,
TXS_1M,2004/9/10,10:56:00,5840.8901,222,
TXS_1M,2004/9/10,10:57:00,5843.23,180,
TXS_1M,2004/9/10,10:58:00,5845.5898,193,
TXS_1M,2004/9/10,10:59:00,5848.3398,213,
TXS_1M,2004/9/10,11:00:00,5849.6699,138,
TXS_1M,2004/9/10,11:01:00,5849.1201,187,
TXS_1M,2004/9/10,11:02:00,5849.5801,176,
TXS_1M,2004/9/10,11:03:00,5850.6299,145,
TXS_1M,2004/9/10,11:04:00,5850.29,213,
TXS_1M,2004/9/10,11:05:00,5852.5801,175,
TXS_1M,2004/9/10,11:06:00,5854.8999,178,
TXS_1M,2004/9/10,11:07:00,5854.0601,164,
TXS_1M,2004/9/10,11:08:00,5855.3301,161,
TXS_1M,2004/9/10,11:09:00,5856.1699,190,
TXS_1M,2004/9/10,11:10:00,5853.9199,182,
TXS_1M,2004/9/10,11:11:00,5853.7002,183,
TXS_1M,2004/9/10,11:12:00,5851.46,161,
TXS_1M,2004/9/10,11:13:00,5851.4102,170,
TXS_1M,2004/9/10,11:14:00,5850.4302,140,
TXS_1M,2004/9/10,11:15:00,5850.9199,148,
TXS_1M,2004/9/10,11:16:00,5850.5098,127,
TXS_1M,2004/9/10,11:17:00,5853.0601,146,
TXS_1M,2004/9/10,11:18:00,5851.5298,196,
TXS_1M,2004/9/10,11:19:00,5851.1699,137,
TXS_1M,2004/9/10,11:20:00,5852.5801,144,
TXS_1M,2004/9/10,11:21:00,5851.25,203,
TXS_1M,2004/9/10,11:22:00,5853.3701,226,
TXS_1M,2004/9/10,11:23:00,5854.8701,241,
TXS_1M,2004/9/10,11:24:00,5855.1299,225,
TXS_1M,2004/9/10,11:25:00,5857.21,309,
TXS_1M,2004/9/10,11:26:00,5856.1299,296,
TXS_1M,2004/9/10,11:27:00,5856.3799,292,
TXS_1M,2004/9/10,11:28:00,5858.75,251,
TXS_1M,2004/9/10,11:29:00,5855.96,246,
TXS_1M,2004/9/10,11:30:00,5857.6099,213,
TXS_1M,2004/9/10,11:31:00,5856.5098,225,
TXS_1M,2004/9/10,11:32:00,5860.6699,242,
TXS_1M,2004/9/10,11:33:00,5857.2598,210,
TXS_1M,2004/9/10,11:34:00,5857.9902,182,
TXS_1M,2004/9/10,11:35:00,5857.1201,200,
TXS_1M,2004/9/10,11:36:00,5857.0698,161,
TXS_1M,2004/9/10,11:37:00,5855.5498,151,
TXS_1M,2004/9/10,11:38:00,5854.9102,160,
TXS_1M,2004/9/10,11:39:00,5856.5898,183,
TXS_1M,2004/9/10,11:40:00,5854.3301,171,
TXS_1M,2004/9/10,11:41:00,5857.52,149,
TXS_1M,2004/9/10,11:42:00,5855.8101,132,
TXS_1M,2004/9/10,11:43:00,5856.8901,152,
TXS_1M,2004/9/10,11:44:00,5853.1299,133,
TXS_1M,2004/9/10,11:45:00,5853.96,131,
TXS_1M,2004/9/10,11:46:00,5853.02,144,
TXS_1M,2004/9/10,11:47:00,5851.9502,161,
TXS_1M,2004/9/10,11:48:00,5855.1699,135,
TXS_1M,2004/9/10,11:49:00,5852.3301,147,
TXS_1M,2004/9/10,11:50:00,5852.77,117,
TXS_1M,2004/9/10,11:51:00,5853.5298,171,
TXS_1M,2004/9/10,11:52:00,5853.1099,117,
TXS_1M,2004/9/10,11:53:00,5855.3599,114,
TXS_1M,2004/9/10,11:54:00,5850.2998,110,
TXS_1M,2004/9/10,11:55:00,5850.7998,116,
TXS_1M,2004/9/10,11:56:00,5849.9399,132,
TXS_1M,2004/9/10,11:57:00,5851.1299,154,
TXS_1M,2004/9/10,11:58:00,5848.7798,140,
TXS_1M,2004/9/10,11:59:00,5844.7202,157,
TXS_1M,2004/9/10,12:00:00,5845.7598,143,
TXS_1M,2004/9/10,12:01:00,5843.6802,197,
TXS_1M,2004/9/10,12:02:00,5845.02,183,
TXS_1M,2004/9/10,12:03:00,5845.8198,189,
TXS_1M,2004/9/10,12:04:00,5843.9502,141,
TXS_1M,2004/9/10,12:05:00,5844.2202,181,
TXS_1M,2004/9/10,12:06:00,5842.5,210,
TXS_1M,2004/9/10,12:07:00,5843.8999,285,
TXS_1M,2004/9/10,12:08:00,5840.21,268,
TXS_1M,2004/9/10,12:09:00,5841.8799,199,
TXS_1M,2004/9/10,12:10:00,5840.0098,228,
TXS_1M,2004/9/10,12:11:00,5838.8101,198,
TXS_1M,2004/9/10,12:12:00,5839.4502,186,
TXS_1M,2004/9/10,12:13:00,5834.6802,220,
TXS_1M,2004/9/10,12:14:00,5837.2798,209,
TXS_1M,2004/9/10,12:15:00,5837.3301,176,
TXS_1M,2004/9/10,12:16:00,5835.9102,178,
TXS_1M,2004/9/10,12:17:00,5836.3301,152,
TXS_1M,2004/9/10,12:18:00,5836.4102,120,
TXS_1M,2004/9/10,12:19:00,5834.6699,133,
TXS_1M,2004/9/10,12:20:00,5837.9102,105,
TXS_1M,2004/9/10,12:21:00,5836.79,123,
TXS_1M,2004/9/10,12:22:00,5839.1201,129,
TXS_1M,2004/9/10,12:23:00,5841.6802,113,
TXS_1M,2004/9/10,12:24:00,5841.3501,159,
TXS_1M,2004/9/10,12:25:00,5840.3398,120,
TXS_1M,2004/9/10,12:26:00,5843.0098,119,
TXS_1M,2004/9/10,12:27:00,5842.0801,128,
TXS_1M,2004/9/10,12:28:00,5842.0898,104,
TXS_1M,2004/9/10,12:29:00,5839.4302,120,
TXS_1M,2004/9/10,12:30:00,5841.1401,98,
TXS_1M,2004/9/10,12:31:00,5840.6099,97,
TXS_1M,2004/9/10,12:32:00,5840.8901,122,
TXS_1M,2004/9/10,12:33:00,5839.2002,122,
TXS_1M,2004/9/10,12:34:00,5840.0698,140,
TXS_1M,2004/9/10,12:35:00,5838.4199,132,
TXS_1M,2004/9/10,12:36:00,5838.1401,139,
TXS_1M,2004/9/10,12:37:00,5841.3999,150,
TXS_1M,2004/9/10,12:38:00,5842.25,157,
TXS_1M,2004/9/10,12:39:00,5841.5601,137,
TXS_1M,2004/9/10,12:40:00,5841.02,169,
TXS_1M,2004/9/10,12:41:00,5842.5098,201,
TXS_1M,2004/9/10,12:42:00,5841.9702,160,
TXS_1M,2004/9/10,12:43:00,5844.2598,194,
TXS_1M,2004/9/10,12:44:00,5843.4502,205,
TXS_1M,2004/9/10,12:45:00,5842.6299,157,
TXS_1M,2004/9/10,12:46:00,5845.4102,160,
TXS_1M,2004/9/10,12:47:00,5843.3101,177,
TXS_1M,2004/9/10,12:48:00,5845.3501,180,
TXS_1M,2004/9/10,12:49:00,5848.8701,190,
TXS_1M,2004/9/10,12:50:00,5848.4302,179,
TXS_1M,2004/9/10,12:51:00,5847.3999,147,
TXS_1M,2004/9/10,12:52:00,5849.7402,158,
TXS_1M,2004/9/10,12:53:00,5847.7598,199,
TXS_1M,2004/9/10,12:54:00,5847.5498,203,
TXS_1M,2004/9/10,12:55:00,5847.2598,207,
TXS_1M,2004/9/10,12:56:00,5845.5098,180,
TXS_1M,2004/9/10,12:57:00,5845.5298,206,
TXS_1M,2004/9/10,12:58:00,5843.8901,228,
TXS_1M,2004/9/10,12:59:00,5847.3101,196,
TXS_1M,2004/9/10,13:00:00,5841.0698,208,
TXS_1M,2004/9/10,13:01:00,5843.8901,189,
TXS_1M,2004/9/10,13:02:00,5838.0298,182,
TXS_1M,2004/9/10,13:03:00,5842.5098,175,
TXS_1M,2004/9/10,13:04:00,5840.8101,249,
TXS_1M,2004/9/10,13:05:00,5844.6001,232,
TXS_1M,2004/9/10,13:06:00,5840.0,200,
TXS_1M,2004/9/10,13:07:00,5840.3301,278,
TXS_1M,2004/9/10,13:08:00,5836.8398,234,
TXS_1M,2004/9/10,13:09:00,5840.0801,265,
TXS_1M,2004/9/10,13:10:00,5838.5298,306,
TXS_1M,2004/9/10,13:11:00,5836.77,281,
TXS_1M,2004/9/10,13:12:00,5837.0801,278,
TXS_1M,2004/9/10,13:13:00,5838.54,301,
TXS_1M,2004/9/10,13:14:00,5834.2798,252,
TXS_1M,2004/9/10,13:15:00,5838.2202,259,
TXS_1M,2004/9/10,13:16:00,5838.8701,328,
TXS_1M,2004/9/10,13:17:00,5835.75,350,
TXS_1M,2004/9/10,13:18:00,5835.3501,273,
TXS_1M,2004/9/10,13:19:00,5834.5601,366,
TXS_1M,2004/9/10,13:20:00,5835.3101,288,
TXS_1M,2004/9/10,13:21:00,5837.8701,327,
TXS_1M,2004/9/10,13:22:00,5840.96,399,
TXS_1M,2004/9/10,13:23:00,5845.73,420,
TXS_1M,2004/9/10,13:24:00,5844.1802,449,
TXS_1M,2004/9/10,13:25:00,5843.75,593,
TXS_1M,2004/9/10,13:26:00,5843.5601,0,
TXS_1M,2004/9/10,13:27:00,5843.5601,0,
TXS_1M,2004/9/10,13:28:00,5843.5601,0,
TXS_1M,2004/9/10,13:29:00,5843.5601,0,
TXS_1M,2004/9/10,13:30:00,5846.1899,4197,
TXS_1M,2004/9/13,09:00:00,5846.1899,243,
TXS_1M,2004/9/13,09:01:00,5917.6099,3331,
TXS_1M,2004/9/13,09:02:00,5916.2202,1183,
TXS_1M,2004/9/13,09:03:00,5915.8301,959,
TXS_1M,2004/9/13,09:04:00,5915.2798,1093,
TXS_1M,2004/9/13,09:05:00,5911.5898,879,
TXS_1M,2004/9/13,09:06:00,5912.1201,827,
TXS_1M,2004/9/13,09:07:00,5913.71,866,
TXS_1M,2004/9/13,09:08:00,5920.9399,906,
TXS_1M,2004/9/13,09:09:00,5924.0898,877,
TXS_1M,2004/9/13,09:10:00,5923.96,782,
TXS_1M,2004/9/13,09:11:00,5921.9502,896,
TXS_1M,2004/9/13,09:12:00,5921.7998,758,
TXS_1M,2004/9/13,09:13:00,5916.1001,715,
TXS_1M,2004/9/13,09:14:00,5913.73,726,
TXS_1M,2004/9/13,09:15:00,5911.5498,637,
TXS_1M,2004/9/13,09:16:00,5908.7598,466,
TXS_1M,2004/9/13,09:17:00,5904.2402,522,
TXS_1M,2004/9/13,09:18:00,5904.7202,456,
TXS_1M,2004/9/13,09:19:00,5909.7002,578,
TXS_1M,2004/9/13,09:20:00,5907.4702,528,
TXS_1M,2004/9/13,09:21:00,5910.2002,536,
TXS_1M,2004/9/13,09:22:00,5909.73,525,
TXS_1M,2004/9/13,09:23:00,5913.8101,466,
TXS_1M,2004/9/13,09:24:00,5909.4399,619,
TXS_1M,2004/9/13,09:25:00,5911.0698,485,
TXS_1M,2004/9/13,09:26:00,5908.1201,521,
TXS_1M,2004/9/13,09:27:00,5905.1001,528,
TXS_1M,2004/9/13,09:28:00,5902.0498,509,
TXS_1M,2004/9/13,09:29:00,5899.52,533,
TXS_1M,2004/9/13,09:30:00,5907.2202,614,
TXS_1M,2004/9/13,09:31:00,5902.29,381,
TXS_1M,2004/9/13,09:32:00,5906.5698,395,
TXS_1M,2004/9/13,09:33:00,5910.8301,437,
TXS_1M,2004/9/13,09:34:00,5909.5098,408,
TXS_1M,2004/9/13,09:35:00,5905.0098,391,
TXS_1M,2004/9/13,09:36:00,5903.6001,325,
TXS_1M,2004/9/13,09:37:00,5909.0098,371,
TXS_1M,2004/9/13,09:38:00,5904.1001,349,
TXS_1M,2004/9/13,09:39:00,5903.3501,483,
TXS_1M,2004/9/13,09:40:00,5906.79,499,
TXS_1M,2004/9/13,09:41:00,5909.73,563,
TXS_1M,2004/9/13,09:42:00,5909.0498,516,
TXS_1M,2004/9/13,09:43:00,5919.3398,666,
TXS_1M,2004/9/13,09:44:00,5917.2402,594,
TXS_1M,2004/9/13,09:45:00,5917.04,569,
TXS_1M,2004/9/13,09:46:00,5915.8799,607,
TXS_1M,2004/9/13,09:47:00,5913.6299,469,
TXS_1M,2004/9/13,09:48:00,5908.6699,453,
TXS_1M,2004/9/13,09:49:00,5911.1001,407,
TXS_1M,2004/9/13,09:50:00,5912.46,340,
TXS_1M,2004/9/13,09:51:00,5908.6899,379,
TXS_1M,2004/9/13,09:52:00,5909.27,367,
TXS_1M,2004/9/13,09:53:00,5907.3799,331,
TXS_1M,2004/9/13,09:54:00,5912.25,336,
TXS_1M,2004/9/13,09:55:00,5909.4902,289,
TXS_1M,2004/9/13,09:56:00,5904.1899,291,
TXS_1M,2004/9/13,09:57:00,5909.0,240,
TXS_1M,2004/9/13,09:58:00,5907.9399,323,
TXS_1M,2004/9/13,09:59:00,5910.3901,326,
TXS_1M,2004/9/13,10:00:00,5906.5,268,
TXS_1M,2004/9/13,10:01:00,5907.3701,266,
TXS_1M,2004/9/13,10:02:00,5904.9199,306,
TXS_1M,2004/9/13,10:03:00,5901.7798,289,
TXS_1M,2004/9/13,10:04:00,5901.1299,283,
TXS_1M,2004/9/13,10:05:00,5896.8999,312,
TXS_1M,2004/9/13,10:06:00,5898.5698,337,
TXS_1M,2004/9/13,10:07:00,5894.3301,274,
TXS_1M,2004/9/13,10:08:00,5889.6699,286,
TXS_1M,2004/9/13,10:09:00,5888.9502,438,
TXS_1M,2004/9/13,10:10:00,5890.6802,418,
TXS_1M,2004/9/13,10:11:00,5889.73,337,
TXS_1M,2004/9/13,10:12:00,5893.3198,317,
TXS_1M,2004/9/13,10:13:00,5893.3398,325,
TXS_1M,2004/9/13,10:14:00,5898.27,336,
TXS_1M,2004/9/13,10:15:00,5893.21,244,
TXS_1M,2004/9/13,10:16:00,5903.6499,222,
TXS_1M,2004/9/13,10:17:00,5895.9502,231,
TXS_1M,2004/9/13,10:18:00,5896.2598,234,
TXS_1M,2004/9/13,10:19:00,5901.9102,213,
TXS_1M,2004/9/13,10:20:00,5900.6001,226,
TXS_1M,2004/9/13,10:21:00,5901.6499,341,
TXS_1M,2004/9/13,10:22:00,5902.1001,243,
TXS_1M,2004/9/13,10:23:00,5901.0098,279,
TXS_1M,2004/9/13,10:24:00,5908.8999,349,
TXS_1M,2004/9/13,10:25:00,5905.4399,239,
TXS_1M,2004/9/13,10:26:00,5906.9102,290,
TXS_1M,2004/9/13,10:27:00,5906.3501,355,
TXS_1M,2004/9/13,10:28:00,5908.3501,434,
TXS_1M,2004/9/13,10:29:00,5907.3301,424,
TXS_1M,2004/9/13,10:30:00,5909.1201,312,
TXS_1M,2004/9/13,10:31:00,5908.5801,256,
TXS_1M,2004/9/13,10:32:00,5909.8901,292,
TXS_1M,2004/9/13,10:33:00,5912.8599,335,
TXS_1M,2004/9/13,10:34:00,5910.4502,306,
TXS_1M,2004/9/13,10:35:00,5910.5498,242,
TXS_1M,2004/9/13,10:36:00,5908.23,242,
TXS_1M,2004/9/13,10:37:00,5908.3999,222,
TXS_1M,2004/9/13,10:38:00,5910.48,271,
TXS_1M,2004/9/13,10:39:00,5907.54,278,
TXS_1M,2004/9/13,10:40:00,5907.21,255,
TXS_1M,2004/9/13,10:41:00,5905.4399,216,
TXS_1M,2004/9/13,10:42:00,5912.9702,259,
TXS_1M,2004/9/13,10:43:00,5908.2998,211,
TXS_1M,2004/9/13,10:44:00,5908.1001,207,
TXS_1M,2004/9/13,10:45:00,5906.3198,260,
TXS_1M,2004/9/13,10:46:00,5915.1201,458,
TXS_1M,2004/9/13,10:47:00,5913.6401,388,
TXS_1M,2004/9/13,10:48:00,5914.6699,419,
TXS_1M,2004/9/13,10:49:00,5913.23,340,
TXS_1M,2004/9/13,10:50:00,5914.8599,324,
TXS_1M,2004/9/13,10:51:00,5918.73,331,
TXS_1M,2004/9/13,10:52:00,5916.02,287,
TXS_1M,2004/9/13,10:53:00,5919.5898,402,
TXS_1M,2004/9/13,10:54:00,5917.4199,283,
TXS_1M,2004/9/13,10:55:00,5920.9502,291,
TXS_1M,2004/9/13,10:56:00,5920.3501,225,
TXS_1M,2004/9/13,10:57:00,5915.5098,196,
TXS_1M,2004/9/13,10:58:00,5915.98,255,
TXS_1M,2004/9/13,10:59:00,5915.25,280,
TXS_1M,2004/9/13,11:00:00,5912.9199,245,
TXS_1M,2004/9/13,11:01:00,5912.3398,217,
TXS_1M,2004/9/13,11:02:00,5914.8301,201,
TXS_1M,2004/9/13,11:03:00,5908.5601,216,
TXS_1M,2004/9/13,11:04:00,5912.6802,212,
TXS_1M,2004/9/13,11:05:00,5912.1499,178,
TXS_1M,2004/9/13,11:06:00,5915.0601,208,
TXS_1M,2004/9/13,11:07:00,5912.8999,184,
TXS_1M,2004/9/13,11:08:00,5914.75,168,
TXS_1M,2004/9/13,11:09:00,5914.4702,162,
TXS_1M,2004/9/13,11:10:00,5920.0898,158,
TXS_1M,2004/9/13,11:11:00,5917.52,183,
TXS_1M,2004/9/13,11:12:00,5921.4102,195,
TXS_1M,2004/9/13,11:13:00,5921.7798,172,
TXS_1M,2004/9/13,11:14:00,5921.0298,217,
TXS_1M,2004/9/13,11:15:00,5918.1602,368,
TXS_1M,2004/9/13,11:16:00,5915.1602,281,
TXS_1M,2004/9/13,11:17:00,5918.1201,309,
TXS_1M,2004/9/13,11:18:00,5922.8198,319,
TXS_1M,2004/9/13,11:19:00,5925.46,289,
TXS_1M,2004/9/13,11:20:00,5921.04,244,
TXS_1M,2004/9/13,11:21:00,5924.8101,242,
TXS_1M,2004/9/13,11:22:00,5925.6602,230,
TXS_1M,2004/9/13,11:23:00,5925.1899,283,
TXS_1M,2004/9/13,11:24:00,5920.29,272,
TXS_1M,2004/9/13,11:25:00,5921.6401,207,
TXS_1M,2004/9/13,11:26:00,5924.9702,223,
TXS_1M,2004/9/13,11:27:00,5923.1802,210,
TXS_1M,2004/9/13,11:28:00,5925.3398,221,
TXS_1M,2004/9/13,11:29:00,5924.71,243,
TXS_1M,2004/9/13,11:30:00,5925.04,197,
TXS_1M,2004/9/13,11:31:00,5919.8901,177,
TXS_1M,2004/9/13,11:32:00,5921.9102,187,
TXS_1M,2004/9/13,11:33:00,5920.2998,132,
TXS_1M,2004/9/13,11:34:00,5921.2998,194,
TXS_1M,2004/9/13,11:35:00,5919.04,167,
TXS_1M,2004/9/13,11:36:00,5920.3501,161,
TXS_1M,2004/9/13,11:37:00,5915.4102,161,
TXS_1M,2004/9/13,11:38:00,5922.8701,141,
TXS_1M,2004/9/13,11:39:00,5921.3901,183,
TXS_1M,2004/9/13,11:40:00,5917.8901,162,
TXS_1M,2004/9/13,11:41:00,5919.1099,167,
TXS_1M,2004/9/13,11:42:00,5921.1401,154,
TXS_1M,2004/9/13,11:43:00,5920.7202,130,
TXS_1M,2004/9/13,11:44:00,5920.79,148,
TXS_1M,2004/9/13,11:45:00,5920.5498,239,
TXS_1M,2004/9/13,11:46:00,5922.1201,307,
TXS_1M,2004/9/13,11:47:00,5924.3501,298,
TXS_1M,2004/9/13,11:48:00,5925.5898,228,
TXS_1M,2004/9/13,11:49:00,5923.2402,203,
TXS_1M,2004/9/13,11:50:00,5924.5098,265,
TXS_1M,2004/9/13,11:51:00,5929.2598,217,
TXS_1M,2004/9/13,11:52:00,5926.4302,178,
TXS_1M,2004/9/13,11:53:00,5925.2798,197,
TXS_1M,2004/9/13,11:54:00,5923.52,191,
TXS_1M,2004/9/13,11:55:00,5922.1499,211,
TXS_1M,2004/9/13,11:56:00,5924.6499,335,
TXS_1M,2004/9/13,11:57:00,5927.3301,449,
TXS_1M,2004/9/13,11:58:00,5927.8599,383,
TXS_1M,2004/9/13,11:59:00,5929.1602,404,
TXS_1M,2004/9/13,12:00:00,5930.1099,305,
TXS_1M,2004/9/13,12:01:00,5928.3701,330,
TXS_1M,2004/9/13,12:02:00,5929.6699,298,
TXS_1M,2004/9/13,12:03:00,5928.3599,256,
TXS_1M,2004/9/13,12:04:00,5926.1899,266,
TXS_1M,2004/9/13,12:05:00,5921.23,215,
TXS_1M,2004/9/13,12:06:00,5921.6099,220,
TXS_1M,2004/9/13,12:07:00,5923.3301,259,
TXS_1M,2004/9/13,12:08:00,5919.6602,263,
TXS_1M,2004/9/13,12:09:00,5918.5498,232,
TXS_1M,2004/9/13,12:10:00,5921.5601,175,
TXS_1M,2004/9/13,12:11:00,5919.0098,200,
TXS_1M,2004/9/13,12:12:00,5917.6001,197,
TXS_1M,2004/9/13,12:13:00,5919.5801,129,
TXS_1M,2004/9/13,12:14:00,5917.71,158,
TXS_1M,2004/9/13,12:15:00,5922.3999,197,
TXS_1M,2004/9/13,12:16:00,5920.9902,187,
TXS_1M,2004/9/13,12:17:00,5921.9102,228,
TXS_1M,2004/9/13,12:18:00,5919.0801,202,
TXS_1M,2004/9/13,12:19:00,5924.0,163,
TXS_1M,2004/9/13,12:20:00,5919.3701,158,
TXS_1M,2004/9/13,12:21:00,5920.8901,177,
TXS_1M,2004/9/13,12:22:00,5921.2002,152,
TXS_1M,2004/9/13,12:23:00,5922.7798,243,
TXS_1M,2004/9/13,12:24:00,5920.04,173,
TXS_1M,2004/9/13,12:25:00,5928.8599,205,
TXS_1M,2004/9/13,12:26:00,5926.2998,199,
TXS_1M,2004/9/13,12:27:00,5927.0098,250,
TXS_1M,2004/9/13,12:28:00,5925.77,257,
TXS_1M,2004/9/13,12:29:00,5924.8501,245,
TXS_1M,2004/9/13,12:30:00,5923.6299,205,
TXS_1M,2004/9/13,12:31:00,5920.29,215,
TXS_1M,2004/9/13,12:32:00,5921.9399,185,
TXS_1M,2004/9/13,12:33:00,5929.23,233,
TXS_1M,2004/9/13,12:34:00,5925.7998,207,
TXS_1M,2004/9/13,12:35:00,5925.4399,184,
TXS_1M,2004/9/13,12:36:00,5924.4702,221,
TXS_1M,2004/9/13,12:37:00,5924.27,211,
TXS_1M,2004/9/13,12:38:00,5922.6499,162,
TXS_1M,2004/9/13,12:39:00,5922.73,208,
TXS_1M,2004/9/13,12:40:00,5922.29,184,
TXS_1M,2004/9/13,12:41:00,5922.0,213,
TXS_1M,2004/9/13,12:42:00,5924.4702,299,
TXS_1M,2004/9/13,12:43:00,5923.4702,489,
TXS_1M,2004/9/13,12:44:00,5932.6802,365,
TXS_1M,2004/9/13,12:45:00,5926.5801,243,
TXS_1M,2004/9/13,12:46:00,5928.8901,291,
TXS_1M,2004/9/13,12:47:00,5925.8501,258,
TXS_1M,2004/9/13,12:48:00,5931.04,267,
TXS_1M,2004/9/13,12:49:00,5928.7798,242,
TXS_1M,2004/9/13,12:50:00,5932.0601,202,
TXS_1M,2004/9/13,12:51:00,5934.52,227,
TXS_1M,2004/9/13,12:52:00,5932.3301,174,
TXS_1M,2004/9/13,12:53:00,5927.6699,233,
TXS_1M,2004/9/13,12:54:00,5930.6401,260,
TXS_1M,2004/9/13,12:55:00,5935.3799,299,
TXS_1M,2004/9/13,12:56:00,5934.0,315,
TXS_1M,2004/9/13,12:57:00,5934.5601,285,
TXS_1M,2004/9/13,12:58:00,5936.7998,352,
TXS_1M,2004/9/13,12:59:00,5936.5098,413,
TXS_1M,2004/9/13,13:00:00,5941.1299,389,
TXS_1M,2004/9/13,13:01:00,5940.6802,468,
TXS_1M,2004/9/13,13:02:00,5942.1602,363,
TXS_1M,2004/9/13,13:03:00,5938.4102,437,
TXS_1M,2004/9/13,13:04:00,5939.1201,380,
TXS_1M,2004/9/13,13:05:00,5937.3999,388,
TXS_1M,2004/9/13,13:06:00,5931.75,371,
TXS_1M,2004/9/13,13:07:00,5930.0601,387,
TXS_1M,2004/9/13,13:08:00,5924.0898,355,
TXS_1M,2004/9/13,13:09:00,5924.4102,319,
TXS_1M,2004/9/13,13:10:00,5924.8999,346,
TXS_1M,2004/9/13,13:11:00,5924.0,347,
TXS_1M,2004/9/13,13:12:00,5919.9902,301,
TXS_1M,2004/9/13,13:13:00,5922.02,359,
TXS_1M,2004/9/13,13:14:00,5920.7998,358,
TXS_1M,2004/9/13,13:15:00,5924.8901,412,
TXS_1M,2004/9/13,13:16:00,5924.4199,485,
TXS_1M,2004/9/13,13:17:00,5927.02,563,
TXS_1M,2004/9/13,13:18:00,5932.8101,504,
TXS_1M,2004/9/13,13:19:00,5929.5801,422,
TXS_1M,2004/9/13,13:20:00,5931.3301,505,
TXS_1M,2004/9/13,13:21:00,5928.1299,414,
TXS_1M,2004/9/13,13:22:00,5928.6401,441,
TXS_1M,2004/9/13,13:23:00,5933.6602,597,
TXS_1M,2004/9/13,13:24:00,5933.1299,557,
TXS_1M,2004/9/13,13:25:00,5931.0698,633,
TXS_1M,2004/9/13,13:26:00,5931.0601,0,
TXS_1M,2004/9/13,13:27:00,5931.0601,0,
TXS_1M,2004/9/13,13:28:00,5931.0601,0,
TXS_1M,2004/9/13,13:29:00,5931.0601,0,
TXS_1M,2004/9/13,13:30:00,5928.2202,4432,
TXS_1M,2004/9/14,09:00:00,5928.2202,181,
TXS_1M,2004/9/14,09:01:00,5956.1602,2943,
TXS_1M,2004/9/14,09:02:00,5953.3398,1063,
TXS_1M,2004/9/14,09:03:00,5953.8301,965,
TXS_1M,2004/9/14,09:04:00,5950.73,964,
TXS_1M,2004/9/14,09:05:00,5952.0898,854,
TXS_1M,2004/9/14,09:06:00,5945.98,779,
TXS_1M,2004/9/14,09:07:00,5944.6802,787,
TXS_1M,2004/9/14,09:08:00,5944.3301,804,
TXS_1M,2004/9/14,09:09:00,5944.0601,710,
TXS_1M,2004/9/14,09:10:00,5943.5,682,
TXS_1M,2004/9/14,09:11:00,5942.46,874,
TXS_1M,2004/9/14,09:12:00,5948.6699,867,
TXS_1M,2004/9/14,09:13:00,5950.52,906,
TXS_1M,2004/9/14,09:14:00,5952.8501,857,
TXS_1M,2004/9/14,09:15:00,5955.7402,822,
TXS_1M,2004/9/14,09:16:00,5954.7598,896,
TXS_1M,2004/9/14,09:17:00,5958.5098,810,
TXS_1M,2004/9/14,09:18:00,5959.79,790,
TXS_1M,2004/9/14,09:19:00,5960.1299,704,
TXS_1M,2004/9/14,09:20:00,5963.8599,682,
TXS_1M,2004/9/14,09:21:00,5961.5098,667,
TXS_1M,2004/9/14,09:22:00,5960.0601,603,
TXS_1M,2004/9/14,09:23:00,5961.1499,739,
TXS_1M,2004/9/14,09:24:00,5962.75,589,
TXS_1M,2004/9/14,09:25:00,5962.0498,523,
TXS_1M,2004/9/14,09:26:00,5959.0801,538,
TXS_1M,2004/9/14,09:27:00,5959.2798,636,
TXS_1M,2004/9/14,09:28:00,5959.9502,590,
TXS_1M,2004/9/14,09:29:00,5961.2598,590,
TXS_1M,2004/9/14,09:30:00,5961.8301,582,
TXS_1M,2004/9/14,09:31:00,5959.9902,512,
TXS_1M,2004/9/14,09:32:00,5963.6899,538,
TXS_1M,2004/9/14,09:33:00,5963.46,479,
TXS_1M,2004/9/14,09:34:00,5961.0498,471,
TXS_1M,2004/9/14,09:35:00,5964.5601,602,
TXS_1M,2004/9/14,09:36:00,5965.0698,595,
TXS_1M,2004/9/14,09:37:00,5967.6099,569,
TXS_1M,2004/9/14,09:38:00,5970.29,613,
TXS_1M,2004/9/14,09:39:00,5969.25,623,
TXS_1M,2004/9/14,09:40:00,5965.48,528,
TXS_1M,2004/9/14,09:41:00,5965.6602,560,
TXS_1M,2004/9/14,09:42:00,5960.6401,512,
TXS_1M,2004/9/14,09:43:00,5962.1401,551,
TXS_1M,2004/9/14,09:44:00,5966.6001,573,
TXS_1M,2004/9/14,09:45:00,5961.96,510,
TXS_1M,2004/9/14,09:46:00,5961.75,561,
TXS_1M,2004/9/14,09:47:00,5961.4502,633,
TXS_1M,2004/9/14,09:48:00,5961.9399,525,
TXS_1M,2004/9/14,09:49:00,5958.79,628,
TXS_1M,2004/9/14,09:50:00,5958.3799,511,
TXS_1M,2004/9/14,09:51:00,5954.3501,598,
TXS_1M,2004/9/14,09:52:00,5952.6201,425,
TXS_1M,2004/9/14,09:53:00,5946.3701,505,
TXS_1M,2004/9/14,09:54:00,5948.4399,588,
TXS_1M,2004/9/14,09:55:00,5949.1401,597,
TXS_1M,2004/9/14,09:56:00,5944.9199,452,
TXS_1M,2004/9/14,09:57:00,5939.1899,453,
TXS_1M,2004/9/14,09:58:00,5943.1499,419,
TXS_1M,2004/9/14,09:59:00,5942.4302,458,
TXS_1M,2004/9/14,10:00:00,5948.0698,304,
TXS_1M,2004/9/14,10:01:00,5945.5601,277,
TXS_1M,2004/9/14,10:02:00,5946.0,220,
TXS_1M,2004/9/14,10:03:00,5951.2598,265,
TXS_1M,2004/9/14,10:04:00,5951.7402,287,
TXS_1M,2004/9/14,10:05:00,5950.9902,369,
TXS_1M,2004/9/14,10:06:00,5948.6602,330,
TXS_1M,2004/9/14,10:07:00,5948.3799,326,
TXS_1M,2004/9/14,10:08:00,5952.2402,292,
TXS_1M,2004/9/14,10:09:00,5948.2202,221,
TXS_1M,2004/9/14,10:10:00,5953.1699,220,
TXS_1M,2004/9/14,10:11:00,5950.23,278,
TXS_1M,2004/9/14,10:12:00,5954.4902,281,
TXS_1M,2004/9/14,10:13:00,5952.9302,246,
TXS_1M,2004/9/14,10:14:00,5953.1099,213,
TXS_1M,2004/9/14,10:15:00,5952.9702,283,
TXS_1M,2004/9/14,10:16:00,5953.9199,291,
TXS_1M,2004/9/14,10:17:00,5951.04,362,
TXS_1M,2004/9/14,10:18:00,5956.7202,283,
TXS_1M,2004/9/14,10:19:00,5954.04,291,
TXS_1M,2004/9/14,10:20:00,5954.3701,369,
TXS_1M,2004/9/14,10:21:00,5953.5,342,
TXS_1M,2004/9/14,10:22:00,5952.9399,319,
TXS_1M,2004/9/14,10:23:00,5953.1802,333,
TXS_1M,2004/9/14,10:24:00,5954.1401,398,
TXS_1M,2004/9/14,10:25:00,5955.7998,303,
TXS_1M,2004/9/14,10:26:00,5954.9399,305,
TXS_1M,2004/9/14,10:27:00,5955.0601,259,
TXS_1M,2004/9/14,10:28:00,5953.4502,240,
TXS_1M,2004/9/14,10:29:00,5951.9902,266,
TXS_1M,2004/9/14,10:30:00,5959.8999,237,
TXS_1M,2004/9/14,10:31:00,5957.25,262,
TXS_1M,2004/9/14,10:32:00,5953.2798,271,
TXS_1M,2004/9/14,10:33:00,5952.79,247,
TXS_1M,2004/9/14,10:34:00,5955.1802,275,
TXS_1M,2004/9/14,10:35:00,5954.4399,294,
TXS_1M,2004/9/14,10:36:00,5956.96,349,
TXS_1M,2004/9/14,10:37:00,5955.52,282,
TXS_1M,2004/9/14,10:38:00,5954.8701,306,
TXS_1M,2004/9/14,10:39:00,5954.75,316,
TXS_1M,2004/9/14,10:40:00,5956.3999,309,
TXS_1M,2004/9/14,10:41:00,5957.8999,280,
TXS_1M,2004/9/14,10:42:00,5957.96,339,
TXS_1M,2004/9/14,10:43:00,5963.29,298,
TXS_1M,2004/9/14,10:44:00,5962.8398,263,
TXS_1M,2004/9/14,10:45:00,5958.3301,234,
TXS_1M,2004/9/14,10:46:00,5957.1099,258,
TXS_1M,2004/9/14,10:47:00,5960.2402,260,
TXS_1M,2004/9/14,10:48:00,5956.6699,253,
TXS_1M,2004/9/14,10:49:00,5957.7598,237,
TXS_1M,2004/9/14,10:50:00,5954.8599,260,
TXS_1M,2004/9/14,10:51:00,5956.6001,229,
TXS_1M,2004/9/14,10:52:00,5955.3799,304,
TXS_1M,2004/9/14,10:53:00,5951.9902,235,
TXS_1M,2004/9/14,10:54:00,5952.2002,255,
TXS_1M,2004/9/14,10:55:00,5950.1499,270,
TXS_1M,2004/9/14,10:56:00,5948.8799,277,
TXS_1M,2004/9/14,10:57:00,5946.6499,346,
TXS_1M,2004/9/14,10:58:00,5946.9102,358,
TXS_1M,2004/9/14,10:59:00,5949.5098,423,
TXS_1M,2004/9/14,11:00:00,5945.5498,378,
TXS_1M,2004/9/14,11:01:00,5945.5898,384,
TXS_1M,2004/9/14,11:02:00,5945.46,360,
TXS_1M,2004/9/14,11:03:00,5942.8301,337,
TXS_1M,2004/9/14,11:04:00,5943.1299,292,
TXS_1M,2004/9/14,11:05:00,5944.1401,234,
TXS_1M,2004/9/14,11:06:00,5943.6899,259,
TXS_1M,2004/9/14,11:07:00,5944.73,235,
TXS_1M,2004/9/14,11:08:00,5949.2202,215,
TXS_1M,2004/9/14,11:09:00,5952.0801,229,
TXS_1M,2004/9/14,11:10:00,5950.8501,272,
TXS_1M,2004/9/14,11:11:00,5950.6802,207,
TXS_1M,2004/9/14,11:12:00,5952.9702,181,
TXS_1M,2004/9/14,11:13:00,5948.2402,201,
TXS_1M,2004/9/14,11:14:00,5954.1201,233,
TXS_1M,2004/9/14,11:15:00,5949.21,144,
TXS_1M,2004/9/14,11:16:00,5951.9502,152,
TXS_1M,2004/9/14,11:17:00,5951.8398,128,
TXS_1M,2004/9/14,11:18:00,5951.3301,153,
TXS_1M,2004/9/14,11:19:00,5945.9702,157,
TXS_1M,2004/9/14,11:20:00,5947.9302,178,
TXS_1M,2004/9/14,11:21:00,5949.8501,157,
TXS_1M,2004/9/14,11:22:00,5946.75,195,
TXS_1M,2004/9/14,11:23:00,5946.96,183,
TXS_1M,2004/9/14,11:24:00,5946.75,139,
TXS_1M,2004/9/14,11:25:00,5948.8101,232,
TXS_1M,2004/9/14,11:26:00,5947.29,226,
TXS_1M,2004/9/14,11:27:00,5949.2202,242,
TXS_1M,2004/9/14,11:28:00,5946.79,333,
TXS_1M,2004/9/14,11:29:00,5946.0801,275,
TXS_1M,2004/9/14,11:30:00,5945.29,288,
TXS_1M,2004/9/14,11:31:00,5943.9102,293,
TXS_1M,2004/9/14,11:32:00,5940.54,298,
TXS_1M,2004/9/14,11:33:00,5943.2598,309,
TXS_1M,2004/9/14,11:34:00,5942.3101,296,
TXS_1M,2004/9/14,11:35:00,5938.6802,315,
TXS_1M,2004/9/14,11:36:00,5933.6001,337,
TXS_1M,2004/9/14,11:37:00,5927.5898,292,
TXS_1M,2004/9/14,11:38:00,5928.6499,442,
TXS_1M,2004/9/14,11:39:00,5923.8301,379,
TXS_1M,2004/9/14,11:40:00,5925.9399,467,
TXS_1M,2004/9/14,11:41:00,5919.8599,329,
TXS_1M,2004/9/14,11:42:00,5922.3701,317,
TXS_1M,2004/9/14,11:43:00,5924.7598,323,
TXS_1M,2004/9/14,11:44:00,5927.4302,281,
TXS_1M,2004/9/14,11:45:00,5925.3901,255,
TXS_1M,2004/9/14,11:46:00,5926.0498,288,
TXS_1M,2004/9/14,11:47:00,5931.8599,266,
TXS_1M,2004/9/14,11:48:00,5934.6899,213,
TXS_1M,2004/9/14,11:49:00,5934.0098,232,
TXS_1M,2004/9/14,11:50:00,5932.04,233,
TXS_1M,2004/9/14,11:51:00,5938.73,196,
TXS_1M,2004/9/14,11:52:00,5934.9302,194,
TXS_1M,2004/9/14,11:53:00,5936.8999,193,
TXS_1M,2004/9/14,11:54:00,5932.4902,165,
TXS_1M,2004/9/14,11:55:00,5937.1401,225,
TXS_1M,2004/9/14,11:56:00,5937.75,152,
TXS_1M,2004/9/14,11:57:00,5939.8999,208,
TXS_1M,2004/9/14,11:58:00,5939.6099,168,
TXS_1M,2004/9/14,11:59:00,5935.3701,153,
TXS_1M,2004/9/14,12:00:00,5936.6699,176,
TXS_1M,2004/9/14,12:01:00,5941.0098,155,
TXS_1M,2004/9/14,12:02:00,5937.3999,132,
TXS_1M,2004/9/14,12:03:00,5935.6401,136,
TXS_1M,2004/9/14,12:04:00,5934.8599,142,
TXS_1M,2004/9/14,12:05:00,5933.23,140,
TXS_1M,2004/9/14,12:06:00,5938.1499,217,
TXS_1M,2004/9/14,12:07:00,5930.4102,166,
TXS_1M,2004/9/14,12:08:00,5932.6299,153,
TXS_1M,2004/9/14,12:09:00,5930.8999,123,
TXS_1M,2004/9/14,12:10:00,5931.0801,172,
TXS_1M,2004/9/14,12:11:00,5932.6299,144,
TXS_1M,2004/9/14,12:12:00,5931.5,120,
TXS_1M,2004/9/14,12:13:00,5932.9902,122,
TXS_1M,2004/9/14,12:14:00,5928.2998,182,
TXS_1M,2004/9/14,12:15:00,5928.3301,140,
TXS_1M,2004/9/14,12:16:00,5928.4702,143,
TXS_1M,2004/9/14,12:17:00,5927.1802,133,
TXS_1M,2004/9/14,12:18:00,5926.46,171,
TXS_1M,2004/9/14,12:19:00,5926.8701,179,
TXS_1M,2004/9/14,12:20:00,5923.0298,192,
TXS_1M,2004/9/14,12:21:00,5923.77,171,
TXS_1M,2004/9/14,12:22:00,5922.9399,284,
TXS_1M,2004/9/14,12:23:00,5922.1201,270,
TXS_1M,2004/9/14,12:24:00,5920.5898,230,
TXS_1M,2004/9/14,12:25:00,5921.52,243,
TXS_1M,2004/9/14,12:26:00,5920.8901,185,
TXS_1M,2004/9/14,12:27:00,5921.4902,189,
TXS_1M,2004/9/14,12:28:00,5917.5298,219,
TXS_1M,2004/9/14,12:29:00,5919.5498,214,
TXS_1M,2004/9/14,12:30:00,5922.8101,325,
TXS_1M,2004/9/14,12:31:00,5919.8501,229,
TXS_1M,2004/9/14,12:32:00,5919.8101,224,
TXS_1M,2004/9/14,12:33:00,5915.2402,216,
TXS_1M,2004/9/14,12:34:00,5918.0898,218,
TXS_1M,2004/9/14,12:35:00,5920.1602,236,
TXS_1M,2004/9/14,12:36:00,5922.04,250,
TXS_1M,2004/9/14,12:37:00,5924.1499,245,
TXS_1M,2004/9/14,12:38:00,5922.3398,215,
TXS_1M,2004/9/14,12:39:00,5926.2598,199,
TXS_1M,2004/9/14,12:40:00,5924.7598,208,
TXS_1M,2004/9/14,12:41:00,5924.6099,179,
TXS_1M,2004/9/14,12:42:00,5924.1802,180,
TXS_1M,2004/9/14,12:43:00,5927.98,188,
TXS_1M,2004/9/14,12:44:00,5922.2798,169,
TXS_1M,2004/9/14,12:45:00,5924.3501,171,
TXS_1M,2004/9/14,12:46:00,5929.0098,176,
TXS_1M,2004/9/14,12:47:00,5924.8198,168,
TXS_1M,2004/9/14,12:48:00,5928.8101,254,
TXS_1M,2004/9/14,12:49:00,5930.6299,260,
TXS_1M,2004/9/14,12:50:00,5929.02,251,
TXS_1M,2004/9/14,12:51:00,5935.7002,258,
TXS_1M,2004/9/14,12:52:00,5934.04,275,
TXS_1M,2004/9/14,12:53:00,5931.48,372,
TXS_1M,2004/9/14,12:54:00,5933.7998,304,
TXS_1M,2004/9/14,12:55:00,5932.73,243,
TXS_1M,2004/9/14,12:56:00,5934.6201,215,
TXS_1M,2004/9/14,12:57:00,5930.6201,207,
TXS_1M,2004/9/14,12:58:00,5929.75,176,
TXS_1M,2004/9/14,12:59:00,5933.3599,178,
TXS_1M,2004/9/14,13:00:00,5934.2798,184,
TXS_1M,2004/9/14,13:01:00,5926.3999,154,
TXS_1M,2004/9/14,13:02:00,5926.4502,180,
TXS_1M,2004/9/14,13:03:00,5926.5498,176,
TXS_1M,2004/9/14,13:04:00,5928.8901,221,
TXS_1M,2004/9/14,13:05:00,5930.5098,243,
TXS_1M,2004/9/14,13:06:00,5930.5298,232,
TXS_1M,2004/9/14,13:07:00,5930.8799,304,
TXS_1M,2004/9/14,13:08:00,5928.8799,265,
TXS_1M,2004/9/14,13:09:00,5927.9702,308,
TXS_1M,2004/9/14,13:10:00,5927.7798,188,
TXS_1M,2004/9/14,13:11:00,5923.9902,293,
TXS_1M,2004/9/14,13:12:00,5922.3101,334,
TXS_1M,2004/9/14,13:13:00,5925.0898,281,
TXS_1M,2004/9/14,13:14:00,5922.7402,241,
TXS_1M,2004/9/14,13:15:00,5919.5801,241,
TXS_1M,2004/9/14,13:16:00,5918.8501,337,
TXS_1M,2004/9/14,13:17:00,5920.8599,352,
TXS_1M,2004/9/14,13:18:00,5916.3701,309,
TXS_1M,2004/9/14,13:19:00,5919.1899,373,
TXS_1M,2004/9/14,13:20:00,5920.7598,355,
TXS_1M,2004/9/14,13:21:00,5925.6201,331,
TXS_1M,2004/9/14,13:22:00,5920.2998,403,
TXS_1M,2004/9/14,13:23:00,5922.9399,544,
TXS_1M,2004/9/14,13:24:00,5920.02,588,
TXS_1M,2004/9/14,13:25:00,5919.7798,542,
TXS_1M,2004/9/14,13:26:00,5919.77,0,
TXS_1M,2004/9/14,13:27:00,5919.77,0,
TXS_1M,2004/9/14,13:28:00,5919.77,0,
TXS_1M,2004/9/14,13:29:00,5919.77,0,
TXS_1M,2004/9/14,13:30:00,5919.77,6127,
TXS_1M,2004/9/15,09:00:00,5919.77,98,
TXS_1M,2004/9/15,09:01:00,5910.7598,1536,
TXS_1M,2004/9/15,09:02:00,5910.54,564,
TXS_1M,2004/9/15,09:03:00,5909.3599,637,
TXS_1M,2004/9/15,09:04:00,5910.4302,613,
TXS_1M,2004/9/15,09:05:00,5909.5898,609,
TXS_1M,2004/9/15,09:06:00,5903.3198,500,
TXS_1M,2004/9/15,09:07:00,5905.2598,466,
TXS_1M,2004/9/15,09:08:00,5905.54,461,
TXS_1M,2004/9/15,09:09:00,5906.0498,541,
TXS_1M,2004/9/15,09:10:00,5910.8599,398,
TXS_1M,2004/9/15,09:11:00,5913.3198,557,
TXS_1M,2004/9/15,09:12:00,5915.0698,444,
TXS_1M,2004/9/15,09:13:00,5912.6602,384,
TXS_1M,2004/9/15,09:14:00,5916.0298,421,
TXS_1M,2004/9/15,09:15:00,5910.1099,409,
TXS_1M,2004/9/15,09:16:00,5909.8701,429,
TXS_1M,2004/9/15,09:17:00,5909.3198,361,
TXS_1M,2004/9/15,09:18:00,5906.8198,350,
TXS_1M,2004/9/15,09:19:00,5905.6299,359,
TXS_1M,2004/9/15,09:20:00,5903.96,354,
TXS_1M,2004/9/15,09:21:00,5901.79,319,
TXS_1M,2004/9/15,09:22:00,5898.21,303,
TXS_1M,2004/9/15,09:23:00,5896.8799,389,
TXS_1M,2004/9/15,09:24:00,5895.1499,398,
TXS_1M,2004/9/15,09:25:00,5895.7002,391,
TXS_1M,2004/9/15,09:26:00,5902.6099,367,
TXS_1M,2004/9/15,09:27:00,5902.6802,420,
TXS_1M,2004/9/15,09:28:00,5902.4199,345,
TXS_1M,2004/9/15,09:29:00,5904.4502,326,
TXS_1M,2004/9/15,09:30:00,5903.3799,289,
TXS_1M,2004/9/15,09:31:00,5907.8999,296,
TXS_1M,2004/9/15,09:32:00,5910.9302,286,
TXS_1M,2004/9/15,09:33:00,5906.6699,266,
TXS_1M,2004/9/15,09:34:00,5904.52,264,
TXS_1M,2004/9/15,09:35:00,5911.2202,300,
TXS_1M,2004/9/15,09:36:00,5914.2998,261,
TXS_1M,2004/9/15,09:37:00,5917.1602,315,
TXS_1M,2004/9/15,09:38:00,5918.6299,294,
TXS_1M,2004/9/15,09:39:00,5921.7202,499,
TXS_1M,2004/9/15,09:40:00,5921.4502,556,
TXS_1M,2004/9/15,09:41:00,5925.9302,612,
TXS_1M,2004/9/15,09:42:00,5929.79,533,
TXS_1M,2004/9/15,09:43:00,5928.8599,496,
TXS_1M,2004/9/15,09:44:00,5925.3701,479,
TXS_1M,2004/9/15,09:45:00,5926.4399,410,
TXS_1M,2004/9/15,09:46:00,5923.4399,304,
TXS_1M,2004/9/15,09:47:00,5921.6201,252,
TXS_1M,2004/9/15,09:48:00,5921.0298,258,
TXS_1M,2004/9/15,09:49:00,5919.9702,228,
TXS_1M,2004/9/15,09:50:00,5917.6499,193,
TXS_1M,2004/9/15,09:51:00,5916.0698,233,
TXS_1M,2004/9/15,09:52:00,5913.7402,196,
TXS_1M,2004/9/15,09:53:00,5910.3101,221,
TXS_1M,2004/9/15,09:54:00,5910.7798,206,
TXS_1M,2004/9/15,09:55:00,5917.9902,192,
TXS_1M,2004/9/15,09:56:00,5920.8398,190,
TXS_1M,2004/9/15,09:57:00,5919.1201,167,
TXS_1M,2004/9/15,09:58:00,5921.21,193,
TXS_1M,2004/9/15,09:59:00,5921.0801,137,
TXS_1M,2004/9/15,10:00:00,5917.29,142,
TXS_1M,2004/9/15,10:01:00,5918.2998,160,
TXS_1M,2004/9/15,10:02:00,5916.9702,120,
TXS_1M,2004/9/15,10:03:00,5916.77,106,
TXS_1M,2004/9/15,10:04:00,5911.6602,99,
TXS_1M,2004/9/15,10:05:00,5915.6602,131,
TXS_1M,2004/9/15,10:06:00,5913.8901,160,
TXS_1M,2004/9/15,10:07:00,5915.8701,195,
TXS_1M,2004/9/15,10:08:00,5913.8398,145,
TXS_1M,2004/9/15,10:09:00,5911.8799,190,
TXS_1M,2004/9/15,10:10:00,5909.7798,151,
TXS_1M,2004/9/15,10:11:00,5920.1899,186,
TXS_1M,2004/9/15,10:12:00,5919.7798,194,
TXS_1M,2004/9/15,10:13:00,5918.7402,227,
TXS_1M,2004/9/15,10:14:00,5923.52,210,
TXS_1M,2004/9/15,10:15:00,5922.5898,198,
TXS_1M,2004/9/15,10:16:00,5924.8398,237,
TXS_1M,2004/9/15,10:17:00,5922.2002,195,
TXS_1M,2004/9/15,10:18:00,5921.77,209,
TXS_1M,2004/9/15,10:19:00,5922.4902,261,
TXS_1M,2004/9/15,10:20:00,5926.4102,194,
TXS_1M,2004/9/15,10:21:00,5920.4702,224,
TXS_1M,2004/9/15,10:22:00,5920.5298,276,
TXS_1M,2004/9/15,10:23:00,5915.7402,267,
TXS_1M,2004/9/15,10:24:00,5917.2998,297,
TXS_1M,2004/9/15,10:25:00,5919.8101,253,
TXS_1M,2004/9/15,10:26:00,5921.0601,156,
TXS_1M,2004/9/15,10:27:00,5920.71,191,
TXS_1M,2004/9/15,10:28:00,5922.1299,155,
TXS_1M,2004/9/15,10:29:00,5916.6602,136,
TXS_1M,2004/9/15,10:30:00,5915.79,139,
TXS_1M,2004/9/15,10:31:00,5915.2598,129,
TXS_1M,2004/9/15,10:32:00,5912.4702,113,
TXS_1M,2004/9/15,10:33:00,5913.3999,153,
TXS_1M,2004/9/15,10:34:00,5915.4199,149,
TXS_1M,2004/9/15,10:35:00,5910.3799,139,
TXS_1M,2004/9/15,10:36:00,5909.9502,143,
TXS_1M,2004/9/15,10:37:00,5911.21,136,
TXS_1M,2004/9/15,10:38:00,5915.9302,137,
TXS_1M,2004/9/15,10:39:00,5918.5601,141,
TXS_1M,2004/9/15,10:40:00,5918.7998,123,
TXS_1M,2004/9/15,10:41:00,5919.4502,149,
TXS_1M,2004/9/15,10:42:00,5918.3799,155,
TXS_1M,2004/9/15,10:43:00,5916.5098,124,
TXS_1M,2004/9/15,10:44:00,5915.4102,155,
TXS_1M,2004/9/15,10:45:00,5913.1499,209,
TXS_1M,2004/9/15,10:46:00,5916.6099,283,
TXS_1M,2004/9/15,10:47:00,5915.6499,226,
TXS_1M,2004/9/15,10:48:00,5914.0698,222,
TXS_1M,2004/9/15,10:49:00,5913.3301,174,
TXS_1M,2004/9/15,10:50:00,5917.6299,186,
TXS_1M,2004/9/15,10:51:00,5919.9502,199,
TXS_1M,2004/9/15,10:52:00,5917.1899,278,
TXS_1M,2004/9/15,10:53:00,5914.8101,259,
TXS_1M,2004/9/15,10:54:00,5912.6201,176,
TXS_1M,2004/9/15,10:55:00,5911.3101,166,
TXS_1M,2004/9/15,10:56:00,5911.6099,172,
TXS_1M,2004/9/15,10:57:00,5912.3101,140,
TXS_1M,2004/9/15,10:58:00,5907.6802,110,
TXS_1M,2004/9/15,10:59:00,5915.4302,149,
TXS_1M,2004/9/15,11:00:00,5913.98,159,
TXS_1M,2004/9/15,11:01:00,5913.8398,149,
TXS_1M,2004/9/15,11:02:00,5913.2998,118,
TXS_1M,2004/9/15,11:03:00,5912.04,138,
TXS_1M,2004/9/15,11:04:00,5910.3398,127,
TXS_1M,2004/9/15,11:05:00,5914.46,142,
TXS_1M,2004/9/15,11:06:00,5910.1299,171,
TXS_1M,2004/9/15,11:07:00,5907.1699,147,
TXS_1M,2004/9/15,11:08:00,5906.8701,154,
TXS_1M,2004/9/15,11:09:00,5908.3101,145,
TXS_1M,2004/9/15,11:10:00,5906.1201,140,
TXS_1M,2004/9/15,11:11:00,5905.9502,149,
TXS_1M,2004/9/15,11:12:00,5902.2998,184,
TXS_1M,2004/9/15,11:13:00,5904.6099,220,
TXS_1M,2004/9/15,11:14:00,5900.7598,208,
TXS_1M,2004/9/15,11:15:00,5903.4502,164,
TXS_1M,2004/9/15,11:16:00,5897.5801,205,
TXS_1M,2004/9/15,11:17:00,5903.21,278,
TXS_1M,2004/9/15,11:18:00,5901.3101,259,
TXS_1M,2004/9/15,11:19:00,5897.1802,212,
TXS_1M,2004/9/15,11:20:00,5898.6699,216,
TXS_1M,2004/9/15,11:21:00,5899.6699,211,
TXS_1M,2004/9/15,11:22:00,5898.3398,210,
TXS_1M,2004/9/15,11:23:00,5898.6001,189,
TXS_1M,2004/9/15,11:24:00,5894.96,156,
TXS_1M,2004/9/15,11:25:00,5895.52,205,
TXS_1M,2004/9/15,11:26:00,5892.5498,182,
TXS_1M,2004/9/15,11:27:00,5893.25,137,
TXS_1M,2004/9/15,11:28:00,5895.4399,172,
TXS_1M,2004/9/15,11:29:00,5892.4502,170,
TXS_1M,2004/9/15,11:30:00,5893.9302,219,
TXS_1M,2004/9/15,11:31:00,5897.0,215,
TXS_1M,2004/9/15,11:32:00,5895.3501,145,
TXS_1M,2004/9/15,11:33:00,5896.1802,290,
TXS_1M,2004/9/15,11:34:00,5903.5801,139,
TXS_1M,2004/9/15,11:35:00,5901.9302,158,
TXS_1M,2004/9/15,11:36:00,5899.4102,230,
TXS_1M,2004/9/15,11:37:00,5897.7402,161,
TXS_1M,2004/9/15,11:38:00,5894.2402,105,
TXS_1M,2004/9/15,11:39:00,5895.7002,133,
TXS_1M,2004/9/15,11:40:00,5894.8701,142,
TXS_1M,2004/9/15,11:41:00,5894.6001,134,
TXS_1M,2004/9/15,11:42:00,5891.3599,135,
TXS_1M,2004/9/15,11:43:00,5889.8701,147,
TXS_1M,2004/9/15,11:44:00,5888.0898,187,
TXS_1M,2004/9/15,11:45:00,5890.5698,209,
TXS_1M,2004/9/15,11:46:00,5892.8501,245,
TXS_1M,2004/9/15,11:47:00,5890.8301,220,
TXS_1M,2004/9/15,11:48:00,5893.52,205,
TXS_1M,2004/9/15,11:49:00,5892.3301,203,
TXS_1M,2004/9/15,11:50:00,5889.0298,224,
TXS_1M,2004/9/15,11:51:00,5889.29,178,
TXS_1M,2004/9/15,11:52:00,5890.96,182,
TXS_1M,2004/9/15,11:53:00,5891.1001,178,
TXS_1M,2004/9/15,11:54:00,5888.2798,147,
TXS_1M,2004/9/15,11:55:00,5887.8799,152,
TXS_1M,2004/9/15,11:56:00,5885.5498,185,
TXS_1M,2004/9/15,11:57:00,5888.46,141,
TXS_1M,2004/9/15,11:58:00,5887.7998,208,
TXS_1M,2004/9/15,11:59:00,5887.77,221,
TXS_1M,2004/9/15,12:00:00,5885.3599,124,
TXS_1M,2004/9/15,12:01:00,5885.29,212,
TXS_1M,2004/9/15,12:02:00,5884.5801,170,
TXS_1M,2004/9/15,12:03:00,5884.6099,150,
TXS_1M,2004/9/15,12:04:00,5885.3301,113,
TXS_1M,2004/9/15,12:05:00,5885.4102,141,
TXS_1M,2004/9/15,12:06:00,5886.5601,126,
TXS_1M,2004/9/15,12:07:00,5886.4302,161,
TXS_1M,2004/9/15,12:08:00,5888.02,135,
TXS_1M,2004/9/15,12:09:00,5884.8198,144,
TXS_1M,2004/9/15,12:10:00,5883.8599,140,
TXS_1M,2004/9/15,12:11:00,5893.1299,128,
TXS_1M,2004/9/15,12:12:00,5891.9102,139,
TXS_1M,2004/9/15,12:13:00,5891.0298,126,
TXS_1M,2004/9/15,12:14:00,5895.0601,120,
TXS_1M,2004/9/15,12:15:00,5889.3501,122,
TXS_1M,2004/9/15,12:16:00,5896.6299,109,
TXS_1M,2004/9/15,12:17:00,5889.25,90,
TXS_1M,2004/9/15,12:18:00,5892.1001,114,
TXS_1M,2004/9/15,12:19:00,5885.3999,148,
TXS_1M,2004/9/15,12:20:00,5885.0898,106,
TXS_1M,2004/9/15,12:21:00,5888.71,154,
TXS_1M,2004/9/15,12:22:00,5892.4399,187,
TXS_1M,2004/9/15,12:23:00,5895.1001,133,
TXS_1M,2004/9/15,12:24:00,5890.5,131,
TXS_1M,2004/9/15,12:25:00,5887.0298,135,
TXS_1M,2004/9/15,12:26:00,5886.8901,125,
TXS_1M,2004/9/15,12:27:00,5891.1099,165,
TXS_1M,2004/9/15,12:28:00,5887.3701,128,
TXS_1M,2004/9/15,12:29:00,5884.8501,134,
TXS_1M,2004/9/15,12:30:00,5885.6001,96,
TXS_1M,2004/9/15,12:31:00,5883.6802,178,
TXS_1M,2004/9/15,12:32:00,5885.8999,160,
TXS_1M,2004/9/15,12:33:00,5883.02,265,
TXS_1M,2004/9/15,12:34:00,5884.1602,208,
TXS_1M,2004/9/15,12:35:00,5880.52,170,
TXS_1M,2004/9/15,12:36:00,5879.7798,168,
TXS_1M,2004/9/15,12:37:00,5877.7798,181,
TXS_1M,2004/9/15,12:38:00,5875.6699,195,
TXS_1M,2004/9/15,12:39:00,5874.5098,261,
TXS_1M,2004/9/15,12:40:00,5872.0298,271,
TXS_1M,2004/9/15,12:41:00,5869.5801,284,
TXS_1M,2004/9/15,12:42:00,5864.3599,428,
TXS_1M,2004/9/15,12:43:00,5866.0898,493,
TXS_1M,2004/9/15,12:44:00,5863.0698,427,
TXS_1M,2004/9/15,12:45:00,5863.8501,355,
TXS_1M,2004/9/15,12:46:00,5862.2598,367,
TXS_1M,2004/9/15,12:47:00,5861.4502,315,
TXS_1M,2004/9/15,12:48:00,5863.0801,289,
TXS_1M,2004/9/15,12:49:00,5866.5601,237,
TXS_1M,2004/9/15,12:50:00,5869.0601,183,
TXS_1M,2004/9/15,12:51:00,5867.1899,232,
TXS_1M,2004/9/15,12:52:00,5869.1699,168,
TXS_1M,2004/9/15,12:53:00,5867.2998,153,
TXS_1M,2004/9/15,12:54:00,5870.0498,176,
TXS_1M,2004/9/15,12:55:00,5869.3701,171,
TXS_1M,2004/9/15,12:56:00,5872.6001,148,
TXS_1M,2004/9/15,12:57:00,5873.7798,162,
TXS_1M,2004/9/15,12:58:00,5872.1401,129,
TXS_1M,2004/9/15,12:59:00,5872.04,142,
TXS_1M,2004/9/15,13:00:00,5874.5,137,
TXS_1M,2004/9/15,13:01:00,5871.7598,117,
TXS_1M,2004/9/15,13:02:00,5870.8701,172,
TXS_1M,2004/9/15,13:03:00,5870.9502,156,
TXS_1M,2004/9/15,13:04:00,5874.75,172,
TXS_1M,2004/9/15,13:05:00,5872.3701,164,
TXS_1M,2004/9/15,13:06:00,5875.3901,143,
TXS_1M,2004/9/15,13:07:00,5873.5098,222,
TXS_1M,2004/9/15,13:08:00,5873.7598,223,
TXS_1M,2004/9/15,13:09:00,5875.3198,191,
TXS_1M,2004/9/15,13:10:00,5873.8599,193,
TXS_1M,2004/9/15,13:11:00,5873.4902,196,
TXS_1M,2004/9/15,13:12:00,5870.1899,218,
TXS_1M,2004/9/15,13:13:00,5871.6099,305,
TXS_1M,2004/9/15,13:14:00,5873.1001,244,
TXS_1M,2004/9/15,13:15:00,5875.0498,259,
TXS_1M,2004/9/15,13:16:00,5876.5698,236,
TXS_1M,2004/9/15,13:17:00,5872.2998,245,
TXS_1M,2004/9/15,13:18:00,5872.75,310,
TXS_1M,2004/9/15,13:19:00,5872.0698,257,
TXS_1M,2004/9/15,13:20:00,5870.3301,280,
TXS_1M,2004/9/15,13:21:00,5876.8799,314,
TXS_1M,2004/9/15,13:22:00,5874.1201,357,
TXS_1M,2004/9/15,13:23:00,5876.0498,469,
TXS_1M,2004/9/15,13:24:00,5874.3799,394,
TXS_1M,2004/9/15,13:25:00,5871.3198,396,
TXS_1M,2004/9/15,13:26:00,5871.3198,0,
TXS_1M,2004/9/15,13:27:00,5871.3198,0,
TXS_1M,2004/9/15,13:28:00,5871.3198,0,
TXS_1M,2004/9/15,13:29:00,5871.3198,0,
TXS_1M,2004/9/15,13:30:00,5871.0698,3517,
TXS_1M,2004/9/16,09:00:00,5871.0698,80,
TXS_1M,2004/9/16,09:01:00,5826.3799,1659,
TXS_1M,2004/9/16,09:02:00,5828.1802,550,
TXS_1M,2004/9/16,09:03:00,5835.96,655,
TXS_1M,2004/9/16,09:04:00,5836.4502,677,
TXS_1M,2004/9/16,09:05:00,5838.5098,640,
TXS_1M,2004/9/16,09:06:00,5847.8799,619,
TXS_1M,2004/9/16,09:07:00,5840.8101,573,
TXS_1M,2004/9/16,09:08:00,5845.1899,508,
TXS_1M,2004/9/16,09:09:00,5838.02,489,
TXS_1M,2004/9/16,09:10:00,5843.3398,504,
TXS_1M,2004/9/16,09:11:00,5835.3999,456,
TXS_1M,2004/9/16,09:12:00,5835.96,516,
TXS_1M,2004/9/16,09:13:00,5835.77,460,
TXS_1M,2004/9/16,09:14:00,5834.1201,463,
TXS_1M,2004/9/16,09:15:00,5828.6401,406,
TXS_1M,2004/9/16,09:16:00,5829.1201,413,
TXS_1M,2004/9/16,09:17:00,5834.96,402,
TXS_1M,2004/9/16,09:18:00,5829.1001,504,
TXS_1M,2004/9/16,09:19:00,5831.3101,423,
TXS_1M,2004/9/16,09:20:00,5832.23,408,
TXS_1M,2004/9/16,09:21:00,5834.2798,402,
TXS_1M,2004/9/16,09:22:00,5835.6499,400,
TXS_1M,2004/9/16,09:23:00,5840.29,316,
TXS_1M,2004/9/16,09:24:00,5839.7002,389,
TXS_1M,2004/9/16,09:25:00,5844.6499,337,
TXS_1M,2004/9/16,09:26:00,5845.6401,388,
TXS_1M,2004/9/16,09:27:00,5850.2998,396,
TXS_1M,2004/9/16,09:28:00,5849.7998,375,
TXS_1M,2004/9/16,09:29:00,5847.8701,378,
TXS_1M,2004/9/16,09:30:00,5847.4399,325,
TXS_1M,2004/9/16,09:31:00,5845.5801,374,
TXS_1M,2004/9/16,09:32:00,5842.4302,340,
TXS_1M,2004/9/16,09:33:00,5840.3301,394,
TXS_1M,2004/9/16,09:34:00,5836.77,292,
TXS_1M,2004/9/16,09:35:00,5835.5801,431,
TXS_1M,2004/9/16,09:36:00,5832.75,342,
TXS_1M,2004/9/16,09:37:00,5829.27,254,
TXS_1M,2004/9/16,09:38:00,5832.04,313,
TXS_1M,2004/9/16,09:39:00,5833.6699,262,
TXS_1M,2004/9/16,09:40:00,5834.0601,247,
TXS_1M,2004/9/16,09:41:00,5833.2798,229,
TXS_1M,2004/9/16,09:42:00,5832.2402,227,
TXS_1M,2004/9/16,09:43:00,5832.6499,267,
TXS_1M,2004/9/16,09:44:00,5831.0801,222,
TXS_1M,2004/9/16,09:45:00,5834.4702,225,
TXS_1M,2004/9/16,09:46:00,5835.5698,217,
TXS_1M,2004/9/16,09:47:00,5838.7202,226,
TXS_1M,2004/9/16,09:48:00,5837.2202,242,
TXS_1M,2004/9/16,09:49:00,5836.9702,205,
TXS_1M,2004/9/16,09:50:00,5838.27,160,
TXS_1M,2004/9/16,09:51:00,5837.9302,187,
TXS_1M,2004/9/16,09:52:00,5838.8301,177,
TXS_1M,2004/9/16,09:53:00,5844.0898,146,
TXS_1M,2004/9/16,09:54:00,5841.7202,194,
TXS_1M,2004/9/16,09:55:00,5843.48,208,
TXS_1M,2004/9/16,09:56:00,5843.6201,310,
TXS_1M,2004/9/16,09:57:00,5847.1602,259,
TXS_1M,2004/9/16,09:58:00,5839.3999,326,
TXS_1M,2004/9/16,09:59:00,5846.4399,239,
TXS_1M,2004/9/16,10:00:00,5846.3198,222,
TXS_1M,2004/9/16,10:01:00,5846.1099,306,
TXS_1M,2004/9/16,10:02:00,5841.3101,237,
TXS_1M,2004/9/16,10:03:00,5847.8101,220,
TXS_1M,2004/9/16,10:04:00,5844.0801,274,
TXS_1M,2004/9/16,10:05:00,5843.3398,206,
TXS_1M,2004/9/16,10:06:00,5847.3198,234,
TXS_1M,2004/9/16,10:07:00,5848.5801,235,
TXS_1M,2004/9/16,10:08:00,5846.2998,207,
TXS_1M,2004/9/16,10:09:00,5850.7598,237,
TXS_1M,2004/9/16,10:10:00,5852.4102,253,
TXS_1M,2004/9/16,10:11:00,5851.7598,380,
TXS_1M,2004/9/16,10:12:00,5855.9502,361,
TXS_1M,2004/9/16,10:13:00,5852.04,322,
TXS_1M,2004/9/16,10:14:00,5855.1201,283,
TXS_1M,2004/9/16,10:15:00,5857.4502,228,
TXS_1M,2004/9/16,10:16:00,5859.5801,251,
TXS_1M,2004/9/16,10:17:00,5858.0801,249,
TXS_1M,2004/9/16,10:18:00,5858.48,219,
TXS_1M,2004/9/16,10:19:00,5859.04,220,
TXS_1M,2004/9/16,10:20:00,5857.8901,218,
TXS_1M,2004/9/16,10:21:00,5860.5,271,
TXS_1M,2004/9/16,10:22:00,5859.2998,224,
TXS_1M,2004/9/16,10:23:00,5859.75,221,
TXS_1M,2004/9/16,10:24:00,5857.4399,174,
TXS_1M,2004/9/16,10:25:00,5859.46,196,
TXS_1M,2004/9/16,10:26:00,5857.5498,170,
TXS_1M,2004/9/16,10:27:00,5855.8198,177,
TXS_1M,2004/9/16,10:28:00,5857.2598,222,
TXS_1M,2004/9/16,10:29:00,5855.4399,183,
TXS_1M,2004/9/16,10:30:00,5853.8701,182,
TXS_1M,2004/9/16,10:31:00,5856.2202,148,
TXS_1M,2004/9/16,10:32:00,5853.0698,137,
TXS_1M,2004/9/16,10:33:00,5849.6201,149,
TXS_1M,2004/9/16,10:34:00,5851.9102,254,
TXS_1M,2004/9/16,10:35:00,5849.21,198,
TXS_1M,2004/9/16,10:36:00,5847.1499,163,
TXS_1M,2004/9/16,10:37:00,5850.5601,171,
TXS_1M,2004/9/16,10:38:00,5850.77,169,
TXS_1M,2004/9/16,10:39:00,5849.4102,140,
TXS_1M,2004/9/16,10:40:00,5853.5601,128,
TXS_1M,2004/9/16,10:41:00,5851.5298,144,
TXS_1M,2004/9/16,10:42:00,5853.29,125,
TXS_1M,2004/9/16,10:43:00,5854.1099,115,
TXS_1M,2004/9/16,10:44:00,5853.6001,142,
TXS_1M,2004/9/16,10:45:00,5853.0,130,
TXS_1M,2004/9/16,10:46:00,5855.4502,111,
TXS_1M,2004/9/16,10:47:00,5852.7402,124,
TXS_1M,2004/9/16,10:48:00,5855.6802,136,
TXS_1M,2004/9/16,10:49:00,5854.79,149,
TXS_1M,2004/9/16,10:50:00,5853.5298,127,
TXS_1M,2004/9/16,10:51:00,5852.6699,111,
TXS_1M,2004/9/16,10:52:00,5855.1602,130,
TXS_1M,2004/9/16,10:53:00,5850.8198,136,
TXS_1M,2004/9/16,10:54:00,5851.3198,121,
TXS_1M,2004/9/16,10:55:00,5852.7002,138,
TXS_1M,2004/9/16,10:56:00,5852.9302,132,
TXS_1M,2004/9/16,10:57:00,5853.1099,103,
TXS_1M,2004/9/16,10:58:00,5854.02,92,
TXS_1M,2004/9/16,10:59:00,5845.0898,95,
TXS_1M,2004/9/16,11:00:00,5844.5601,107,
TXS_1M,2004/9/16,11:01:00,5847.96,134,
TXS_1M,2004/9/16,11:02:00,5848.3301,120,
TXS_1M,2004/9/16,11:03:00,5849.6201,154,
TXS_1M,2004/9/16,11:04:00,5851.5601,125,
TXS_1M,2004/9/16,11:05:00,5850.25,122,
TXS_1M,2004/9/16,11:06:00,5848.4502,144,
TXS_1M,2004/9/16,11:07:00,5850.75,121,
TXS_1M,2004/9/16,11:08:00,5851.46,158,
TXS_1M,2004/9/16,11:09:00,5850.9199,144,
TXS_1M,2004/9/16,11:10:00,5852.1802,135,
TXS_1M,2004/9/16,11:11:00,5850.7402,137,
TXS_1M,2004/9/16,11:12:00,5852.1602,107,
TXS_1M,2004/9/16,11:13:00,5852.5,119,
TXS_1M,2004/9/16,11:14:00,5849.96,112,
TXS_1M,2004/9/16,11:15:00,5850.2598,154,
TXS_1M,2004/9/16,11:16:00,5850.1802,144,
TXS_1M,2004/9/16,11:17:00,5851.1099,139,
TXS_1M,2004/9/16,11:18:00,5847.6299,192,
TXS_1M,2004/9/16,11:19:00,5850.9102,190,
TXS_1M,2004/9/16,11:20:00,5852.52,172,
TXS_1M,2004/9/16,11:21:00,5854.79,140,
TXS_1M,2004/9/16,11:22:00,5854.4702,151,
TXS_1M,2004/9/16,11:23:00,5853.9102,159,
TXS_1M,2004/9/16,11:24:00,5852.8999,141,
TXS_1M,2004/9/16,11:25:00,5854.0,169,
TXS_1M,2004/9/16,11:26:00,5853.8901,122,
TXS_1M,2004/9/16,11:27:00,5855.8599,127,
TXS_1M,2004/9/16,11:28:00,5852.6401,107,
TXS_1M,2004/9/16,11:29:00,5853.0898,145,
TXS_1M,2004/9/16,11:30:00,5851.1699,128,
TXS_1M,2004/9/16,11:31:00,5855.8901,117,
TXS_1M,2004/9/16,11:32:00,5853.3901,138,
TXS_1M,2004/9/16,11:33:00,5854.98,129,
TXS_1M,2004/9/16,11:34:00,5854.02,169,
TXS_1M,2004/9/16,11:35:00,5855.96,176,
TXS_1M,2004/9/16,11:36:00,5857.5601,198,
TXS_1M,2004/9/16,11:37:00,5859.04,153,
TXS_1M,2004/9/16,11:38:00,5860.5,234,
TXS_1M,2004/9/16,11:39:00,5858.8799,190,
TXS_1M,2004/9/16,11:40:00,5859.9199,238,
TXS_1M,2004/9/16,11:41:00,5861.2798,211,
TXS_1M,2004/9/16,11:42:00,5865.5498,224,
TXS_1M,2004/9/16,11:43:00,5861.8599,198,
TXS_1M,2004/9/16,11:44:00,5863.8301,204,
TXS_1M,2004/9/16,11:45:00,5864.0801,143,
TXS_1M,2004/9/16,11:46:00,5869.98,212,
TXS_1M,2004/9/16,11:47:00,5866.1499,182,
TXS_1M,2004/9/16,11:48:00,5868.1099,203,
TXS_1M,2004/9/16,11:49:00,5873.9399,197,
TXS_1M,2004/9/16,11:50:00,5871.0,267,
TXS_1M,2004/9/16,11:51:00,5872.3301,309,
TXS_1M,2004/9/16,11:52:00,5872.6201,254,
TXS_1M,2004/9/16,11:53:00,5871.7002,262,
TXS_1M,2004/9/16,11:54:00,5868.21,220,
TXS_1M,2004/9/16,11:55:00,5866.6499,259,
TXS_1M,2004/9/16,11:56:00,5867.23,187,
TXS_1M,2004/9/16,11:57:00,5864.3198,215,
TXS_1M,2004/9/16,11:58:00,5862.3301,178,
TXS_1M,2004/9/16,11:59:00,5866.7202,154,
TXS_1M,2004/9/16,12:00:00,5863.5601,141,
TXS_1M,2004/9/16,12:01:00,5862.6602,144,
TXS_1M,2004/9/16,12:02:00,5863.8398,157,
TXS_1M,2004/9/16,12:03:00,5858.1099,143,
TXS_1M,2004/9/16,12:04:00,5860.3198,113,
TXS_1M,2004/9/16,12:05:00,5860.6899,109,
TXS_1M,2004/9/16,12:06:00,5861.8599,133,
TXS_1M,2004/9/16,12:07:00,5864.2798,104,
TXS_1M,2004/9/16,12:08:00,5864.8999,103,
TXS_1M,2004/9/16,12:09:00,5862.8501,101,
TXS_1M,2004/9/16,12:10:00,5862.4102,88,
TXS_1M,2004/9/16,12:11:00,5863.2002,84,
TXS_1M,2004/9/16,12:12:00,5865.21,121,
TXS_1M,2004/9/16,12:13:00,5860.9399,118,
TXS_1M,2004/9/16,12:14:00,5864.6699,137,
TXS_1M,2004/9/16,12:15:00,5866.0098,95,
TXS_1M,2004/9/16,12:16:00,5864.1299,116,
TXS_1M,2004/9/16,12:17:00,5862.6699,99,
TXS_1M,2004/9/16,12:18:00,5863.7798,110,
TXS_1M,2004/9/16,12:19:00,5866.5698,92,
TXS_1M,2004/9/16,12:20:00,5865.9199,126,
TXS_1M,2004/9/16,12:21:00,5864.3501,144,
TXS_1M,2004/9/16,12:22:00,5863.3799,159,
TXS_1M,2004/9/16,12:23:00,5862.7998,137,
TXS_1M,2004/9/16,12:24:00,5868.0098,170,
TXS_1M,2004/9/16,12:25:00,5862.96,160,
TXS_1M,2004/9/16,12:26:00,5870.9302,140,
TXS_1M,2004/9/16,12:27:00,5865.02,173,
TXS_1M,2004/9/16,12:28:00,5868.2002,204,
TXS_1M,2004/9/16,12:29:00,5866.46,184,
TXS_1M,2004/9/16,12:30:00,5869.8398,181,
TXS_1M,2004/9/16,12:31:00,5869.6099,221,
TXS_1M,2004/9/16,12:32:00,5872.2998,276,
TXS_1M,2004/9/16,12:33:00,5871.8999,247,
TXS_1M,2004/9/16,12:34:00,5872.3701,243,
TXS_1M,2004/9/16,12:35:00,5875.5498,471,
TXS_1M,2004/9/16,12:36:00,5880.52,442,
TXS_1M,2004/9/16,12:37:00,5882.5601,363,
TXS_1M,2004/9/16,12:38:00,5882.9302,358,
TXS_1M,2004/9/16,12:39:00,5883.3799,362,
TXS_1M,2004/9/16,12:40:00,5880.5801,320,
TXS_1M,2004/9/16,12:41:00,5883.7598,290,
TXS_1M,2004/9/16,12:42:00,5881.8101,307,
TXS_1M,2004/9/16,12:43:00,5880.8198,283,
TXS_1M,2004/9/16,12:44:00,5878.9399,280,
TXS_1M,2004/9/16,12:45:00,5880.4502,247,
TXS_1M,2004/9/16,12:46:00,5880.7598,259,
TXS_1M,2004/9/16,12:47:00,5877.6201,236,
TXS_1M,2004/9/16,12:48:00,5874.3301,259,
TXS_1M,2004/9/16,12:49:00,5874.1899,279,
TXS_1M,2004/9/16,12:50:00,5872.8301,213,
TXS_1M,2004/9/16,12:51:00,5875.3398,182,
TXS_1M,2004/9/16,12:52:00,5874.0698,182,
TXS_1M,2004/9/16,12:53:00,5873.75,199,
TXS_1M,2004/9/16,12:54:00,5876.8701,155,
TXS_1M,2004/9/16,12:55:00,5875.6602,195,
TXS_1M,2004/9/16,12:56:00,5875.3599,162,
TXS_1M,2004/9/16,12:57:00,5877.4902,172,
TXS_1M,2004/9/16,12:58:00,5878.9102,187,
TXS_1M,2004/9/16,12:59:00,5882.1099,188,
TXS_1M,2004/9/16,13:00:00,5880.8901,176,
TXS_1M,2004/9/16,13:01:00,5876.4502,173,
TXS_1M,2004/9/16,13:02:00,5876.4102,207,
TXS_1M,2004/9/16,13:03:00,5878.8501,226,
TXS_1M,2004/9/16,13:04:00,5880.27,255,
TXS_1M,2004/9/16,13:05:00,5879.4702,254,
TXS_1M,2004/9/16,13:06:00,5882.1699,243,
TXS_1M,2004/9/16,13:07:00,5878.7402,206,
TXS_1M,2004/9/16,13:08:00,5876.4399,287,
TXS_1M,2004/9/16,13:09:00,5876.3398,400,
TXS_1M,2004/9/16,13:10:00,5876.4199,380,
TXS_1M,2004/9/16,13:11:00,5882.8599,325,
TXS_1M,2004/9/16,13:12:00,5881.3198,288,
TXS_1M,2004/9/16,13:13:00,5884.79,324,
TXS_1M,2004/9/16,13:14:00,5883.2798,385,
TXS_1M,2004/9/16,13:15:00,5888.27,505,
TXS_1M,2004/9/16,13:16:00,5886.5698,641,
TXS_1M,2004/9/16,13:17:00,5893.6699,515,
TXS_1M,2004/9/16,13:18:00,5890.7002,650,
TXS_1M,2004/9/16,13:19:00,5894.4102,483,
TXS_1M,2004/9/16,13:20:00,5895.0601,515,
TXS_1M,2004/9/16,13:21:00,5887.2202,453,
TXS_1M,2004/9/16,13:22:00,5889.1099,444,
TXS_1M,2004/9/16,13:23:00,5885.1401,524,
TXS_1M,2004/9/16,13:24:00,5885.75,552,
TXS_1M,2004/9/16,13:25:00,5887.73,488,
TXS_1M,2004/9/16,13:26:00,5887.7402,0,
TXS_1M,2004/9/16,13:27:00,5887.7402,0,
TXS_1M,2004/9/16,13:28:00,5887.7402,0,
TXS_1M,2004/9/16,13:29:00,5887.7402,0,
TXS_1M,2004/9/16,13:30:00,5891.0498,3551,
TXS_1M,2004/9/17,09:00:00,5891.0498,102,
TXS_1M,2004/9/17,09:01:00,5901.79,1826,
TXS_1M,2004/9/17,09:02:00,5898.5898,708,
TXS_1M,2004/9/17,09:03:00,5895.7598,776,
TXS_1M,2004/9/17,09:04:00,5890.73,801,
TXS_1M,2004/9/17,09:05:00,5892.21,729,
TXS_1M,2004/9/17,09:06:00,5889.7202,768,
TXS_1M,2004/9/17,09:07:00,5891.3398,793,
TXS_1M,2004/9/17,09:08:00,5891.4399,653,
TXS_1M,2004/9/17,09:09:00,5888.98,604,
TXS_1M,2004/9/17,09:10:00,5883.9302,611,
TXS_1M,2004/9/17,09:11:00,5884.3799,594,
TXS_1M,2004/9/17,09:12:00,5883.25,628,
TXS_1M,2004/9/17,09:13:00,5880.7598,552,
TXS_1M,2004/9/17,09:14:00,5881.6802,491,
TXS_1M,2004/9/17,09:15:00,5881.6802,626,
TXS_1M,2004/9/17,09:16:00,5883.5698,549,
TXS_1M,2004/9/17,09:17:00,5883.2798,530,
TXS_1M,2004/9/17,09:18:00,5881.1699,477,
TXS_1M,2004/9/17,09:19:00,5881.0,586,
TXS_1M,2004/9/17,09:20:00,5877.3599,549,
TXS_1M,2004/9/17,09:21:00,5868.1602,576,
TXS_1M,2004/9/17,09:22:00,5863.0,673,
TXS_1M,2004/9/17,09:23:00,5864.3501,623,
TXS_1M,2004/9/17,09:24:00,5856.8901,681,
TXS_1M,2004/9/17,09:25:00,5856.3398,561,
TXS_1M,2004/9/17,09:26:00,5856.7402,370,
TXS_1M,2004/9/17,09:27:00,5852.4199,424,
TXS_1M,2004/9/17,09:28:00,5853.75,453,
TXS_1M,2004/9/17,09:29:00,5854.8198,451,
TXS_1M,2004/9/17,09:30:00,5858.2202,434,
TXS_1M,2004/9/17,09:31:00,5859.2202,429,
TXS_1M,2004/9/17,09:32:00,5864.4102,397,
TXS_1M,2004/9/17,09:33:00,5863.3198,435,
TXS_1M,2004/9/17,09:34:00,5867.6401,422,
TXS_1M,2004/9/17,09:35:00,5870.3901,414,
TXS_1M,2004/9/17,09:36:00,5870.3599,443,
TXS_1M,2004/9/17,09:37:00,5872.0498,516,
TXS_1M,2004/9/17,09:38:00,5867.5898,406,
TXS_1M,2004/9/17,09:39:00,5864.1899,422,
TXS_1M,2004/9/17,09:40:00,5866.1099,435,
TXS_1M,2004/9/17,09:41:00,5859.79,339,
TXS_1M,2004/9/17,09:42:00,5859.8901,370,
TXS_1M,2004/9/17,09:43:00,5854.71,389,
TXS_1M,2004/9/17,09:44:00,5854.5098,306,
TXS_1M,2004/9/17,09:45:00,5855.3501,286,
TXS_1M,2004/9/17,09:46:00,5857.3198,372,
TXS_1M,2004/9/17,09:47:00,5856.6602,381,
TXS_1M,2004/9/17,09:48:00,5859.1602,315,
TXS_1M,2004/9/17,09:49:00,5856.5498,256,
TXS_1M,2004/9/17,09:50:00,5857.5698,318,
TXS_1M,2004/9/17,09:51:00,5858.6802,217,
TXS_1M,2004/9/17,09:52:00,5854.5498,232,
TXS_1M,2004/9/17,09:53:00,5850.3398,229,
TXS_1M,2004/9/17,09:54:00,5847.9702,298,
TXS_1M,2004/9/17,09:55:00,5847.4199,322,
TXS_1M,2004/9/17,09:56:00,5850.0298,282,
TXS_1M,2004/9/17,09:57:00,5850.23,273,
TXS_1M,2004/9/17,09:58:00,5848.8301,332,
TXS_1M,2004/9/17,09:59:00,5846.8198,225,
TXS_1M,2004/9/17,10:00:00,5847.2202,297,
TXS_1M,2004/9/17,10:01:00,5844.21,301,
TXS_1M,2004/9/17,10:02:00,5841.7998,368,
TXS_1M,2004/9/17,10:03:00,5838.75,357,
TXS_1M,2004/9/17,10:04:00,5832.8701,426,
TXS_1M,2004/9/17,10:05:00,5832.23,417,
TXS_1M,2004/9/17,10:06:00,5831.3599,413,
TXS_1M,2004/9/17,10:07:00,5829.8599,405,
TXS_1M,2004/9/17,10:08:00,5822.0801,493,
TXS_1M,2004/9/17,10:09:00,5817.1401,795,
TXS_1M,2004/9/17,10:10:00,5815.3501,512,
TXS_1M,2004/9/17,10:11:00,5815.0698,513,
TXS_1M,2004/9/17,10:12:00,5814.3999,447,
TXS_1M,2004/9/17,10:13:00,5817.8501,368,
TXS_1M,2004/9/17,10:14:00,5823.3999,400,
TXS_1M,2004/9/17,10:15:00,5828.4702,329,
TXS_1M,2004/9/17,10:16:00,5835.3799,321,
TXS_1M,2004/9/17,10:17:00,5832.98,351,
TXS_1M,2004/9/17,10:18:00,5827.0801,382,
TXS_1M,2004/9/17,10:19:00,5828.2798,285,
TXS_1M,2004/9/17,10:20:00,5828.1802,240,
TXS_1M,2004/9/17,10:21:00,5828.3198,197,
TXS_1M,2004/9/17,10:22:00,5826.8999,207,
TXS_1M,2004/9/17,10:23:00,5830.8301,171,
TXS_1M,2004/9/17,10:24:00,5829.2202,248,
TXS_1M,2004/9/17,10:25:00,5832.0801,160,
TXS_1M,2004/9/17,10:26:00,5833.8198,156,
TXS_1M,2004/9/17,10:27:00,5833.9199,204,
TXS_1M,2004/9/17,10:28:00,5838.1699,149,
TXS_1M,2004/9/17,10:29:00,5838.1299,161,
TXS_1M,2004/9/17,10:30:00,5838.1299,192,
TXS_1M,2004/9/17,10:31:00,5841.2598,143,
TXS_1M,2004/9/17,10:32:00,5841.6201,168,
TXS_1M,2004/9/17,10:33:00,5839.9702,179,
TXS_1M,2004/9/17,10:34:00,5838.52,173,
TXS_1M,2004/9/17,10:35:00,5835.5601,253,
TXS_1M,2004/9/17,10:36:00,5833.71,163,
TXS_1M,2004/9/17,10:37:00,5832.1699,193,
TXS_1M,2004/9/17,10:38:00,5836.73,187,
TXS_1M,2004/9/17,10:39:00,5836.0601,169,
TXS_1M,2004/9/17,10:40:00,5835.4399,167,
TXS_1M,2004/9/17,10:41:00,5837.25,153,
TXS_1M,2004/9/17,10:42:00,5833.0898,137,
TXS_1M,2004/9/17,10:43:00,5836.0498,167,
TXS_1M,2004/9/17,10:44:00,5834.1499,134,
TXS_1M,2004/9/17,10:45:00,5834.9199,138,
TXS_1M,2004/9/17,10:46:00,5833.7998,128,
TXS_1M,2004/9/17,10:47:00,5834.8501,149,
TXS_1M,2004/9/17,10:48:00,5835.1099,131,
TXS_1M,2004/9/17,10:49:00,5835.3398,123,
TXS_1M,2004/9/17,10:50:00,5838.5898,181,
TXS_1M,2004/9/17,10:51:00,5838.4102,135,
TXS_1M,2004/9/17,10:52:00,5835.2202,149,
TXS_1M,2004/9/17,10:53:00,5835.7002,142,
TXS_1M,2004/9/17,10:54:00,5838.6802,118,
TXS_1M,2004/9/17,10:55:00,5836.1099,114,
TXS_1M,2004/9/17,10:56:00,5834.0498,106,
TXS_1M,2004/9/17,10:57:00,5833.8999,137,
TXS_1M,2004/9/17,10:58:00,5836.6401,228,
TXS_1M,2004/9/17,10:59:00,5838.1001,163,
TXS_1M,2004/9/17,11:00:00,5836.9102,156,
TXS_1M,2004/9/17,11:01:00,5832.7002,325,
TXS_1M,2004/9/17,11:02:00,5833.1201,212,
TXS_1M,2004/9/17,11:03:00,5834.1001,286,
TXS_1M,2004/9/17,11:04:00,5826.0298,254,
TXS_1M,2004/9/17,11:05:00,5827.5801,274,
TXS_1M,2004/9/17,11:06:00,5828.4102,212,
TXS_1M,2004/9/17,11:07:00,5829.1499,180,
TXS_1M,2004/9/17,11:08:00,5830.2402,221,
TXS_1M,2004/9/17,11:09:00,5821.1401,198,
TXS_1M,2004/9/17,11:10:00,5821.6001,199,
TXS_1M,2004/9/17,11:11:00,5824.1802,201,
TXS_1M,2004/9/17,11:12:00,5822.4902,175,
TXS_1M,2004/9/17,11:13:00,5824.2402,125,
TXS_1M,2004/9/17,11:14:00,5827.4902,124,
TXS_1M,2004/9/17,11:15:00,5828.0601,121,
TXS_1M,2004/9/17,11:16:00,5829.5098,109,
TXS_1M,2004/9/17,11:17:00,5829.6602,168,
TXS_1M,2004/9/17,11:18:00,5834.2798,113,
TXS_1M,2004/9/17,11:19:00,5835.8999,126,
TXS_1M,2004/9/17,11:20:00,5834.7202,198,
TXS_1M,2004/9/17,11:21:00,5833.8599,166,
TXS_1M,2004/9/17,11:22:00,5833.9399,148,
TXS_1M,2004/9/17,11:23:00,5835.3501,197,
TXS_1M,2004/9/17,11:24:00,5838.4902,151,
TXS_1M,2004/9/17,11:25:00,5836.6802,171,
TXS_1M,2004/9/17,11:26:00,5841.6602,185,
TXS_1M,2004/9/17,11:27:00,5843.2998,187,
TXS_1M,2004/9/17,11:28:00,5841.2798,178,
TXS_1M,2004/9/17,11:29:00,5844.1699,196,
TXS_1M,2004/9/17,11:30:00,5845.8101,186,
TXS_1M,2004/9/17,11:31:00,5843.6001,193,
TXS_1M,2004/9/17,11:32:00,5844.8101,163,
TXS_1M,2004/9/17,11:33:00,5850.5,202,
TXS_1M,2004/9/17,11:34:00,5847.5,234,
TXS_1M,2004/9/17,11:35:00,5849.98,295,
TXS_1M,2004/9/17,11:36:00,5848.3501,191,
TXS_1M,2004/9/17,11:37:00,5847.4102,174,
TXS_1M,2004/9/17,11:38:00,5847.1802,194,
TXS_1M,2004/9/17,11:39:00,5845.8701,141,
TXS_1M,2004/9/17,11:40:00,5846.0,149,
TXS_1M,2004/9/17,11:41:00,5845.9102,140,
TXS_1M,2004/9/17,11:42:00,5847.4102,131,
TXS_1M,2004/9/17,11:43:00,5845.5801,118,
TXS_1M,2004/9/17,11:44:00,5844.6299,154,
TXS_1M,2004/9/17,11:45:00,5843.3101,134,
TXS_1M,2004/9/17,11:46:00,5845.25,107,
TXS_1M,2004/9/17,11:47:00,5850.4199,108,
TXS_1M,2004/9/17,11:48:00,5849.3799,119,
TXS_1M,2004/9/17,11:49:00,5846.52,140,
TXS_1M,2004/9/17,11:50:00,5847.6699,134,
TXS_1M,2004/9/17,11:51:00,5848.52,193,
TXS_1M,2004/9/17,11:52:00,5846.1001,152,
TXS_1M,2004/9/17,11:53:00,5848.8101,105,
TXS_1M,2004/9/17,11:54:00,5845.54,127,
TXS_1M,2004/9/17,11:55:00,5842.6602,193,
TXS_1M,2004/9/17,11:56:00,5844.0898,147,
TXS_1M,2004/9/17,11:57:00,5838.73,132,
TXS_1M,2004/9/17,11:58:00,5839.96,152,
TXS_1M,2004/9/17,11:59:00,5844.9702,126,
TXS_1M,2004/9/17,12:00:00,5844.5498,102,
TXS_1M,2004/9/17,12:01:00,5845.6699,115,
TXS_1M,2004/9/17,12:02:00,5840.7998,124,
TXS_1M,2004/9/17,12:03:00,5843.0098,101,
TXS_1M,2004/9/17,12:04:00,5842.2598,113,
TXS_1M,2004/9/17,12:05:00,5842.3701,97,
TXS_1M,2004/9/17,12:06:00,5844.8701,143,
TXS_1M,2004/9/17,12:07:00,5847.8101,132,
TXS_1M,2004/9/17,12:08:00,5847.2002,107,
TXS_1M,2004/9/17,12:09:00,5845.27,88,
TXS_1M,2004/9/17,12:10:00,5844.2002,109,
TXS_1M,2004/9/17,12:11:00,5844.5298,118,
TXS_1M,2004/9/17,12:12:00,5841.4902,129,
TXS_1M,2004/9/17,12:13:00,5845.75,91,
TXS_1M,2004/9/17,12:14:00,5844.8599,148,
TXS_1M,2004/9/17,12:15:00,5842.04,165,
TXS_1M,2004/9/17,12:16:00,5842.8398,151,
TXS_1M,2004/9/17,12:17:00,5840.2798,203,
TXS_1M,2004/9/17,12:18:00,5839.6899,199,
TXS_1M,2004/9/17,12:19:00,5837.8999,145,
TXS_1M,2004/9/17,12:20:00,5835.6099,176,
TXS_1M,2004/9/17,12:21:00,5836.4702,156,
TXS_1M,2004/9/17,12:22:00,5834.0698,329,
TXS_1M,2004/9/17,12:23:00,5836.7002,261,
TXS_1M,2004/9/17,12:24:00,5828.79,256,
TXS_1M,2004/9/17,12:25:00,5830.8398,222,
TXS_1M,2004/9/17,12:26:00,5831.9302,209,
TXS_1M,2004/9/17,12:27:00,5828.6499,152,
TXS_1M,2004/9/17,12:28:00,5831.21,174,
TXS_1M,2004/9/17,12:29:00,5829.1899,154,
TXS_1M,2004/9/17,12:30:00,5832.5,151,
TXS_1M,2004/9/17,12:31:00,5830.3398,158,
TXS_1M,2004/9/17,12:32:00,5834.2202,160,
TXS_1M,2004/9/17,12:33:00,5836.3599,124,
TXS_1M,2004/9/17,12:34:00,5833.98,126,
TXS_1M,2004/9/17,12:35:00,5834.2202,123,
TXS_1M,2004/9/17,12:36:00,5835.8999,185,
TXS_1M,2004/9/17,12:37:00,5838.1099,98,
TXS_1M,2004/9/17,12:38:00,5836.6401,101,
TXS_1M,2004/9/17,12:39:00,5837.5098,106,
TXS_1M,2004/9/17,12:40:00,5838.21,217,
TXS_1M,2004/9/17,12:41:00,5841.3101,199,
TXS_1M,2004/9/17,12:42:00,5841.54,207,
TXS_1M,2004/9/17,12:43:00,5845.4102,143,
TXS_1M,2004/9/17,12:44:00,5846.4302,132,
TXS_1M,2004/9/17,12:45:00,5845.9502,113,
TXS_1M,2004/9/17,12:46:00,5844.8901,120,
TXS_1M,2004/9/17,12:47:00,5842.3101,109,
TXS_1M,2004/9/17,12:48:00,5841.5498,154,
TXS_1M,2004/9/17,12:49:00,5842.02,126,
TXS_1M,2004/9/17,12:50:00,5837.77,119,
TXS_1M,2004/9/17,12:51:00,5842.8301,202,
TXS_1M,2004/9/17,12:52:00,5846.0,140,
TXS_1M,2004/9/17,12:53:00,5843.5098,128,
TXS_1M,2004/9/17,12:54:00,5842.8101,124,
TXS_1M,2004/9/17,12:55:00,5844.1602,140,
TXS_1M,2004/9/17,12:56:00,5843.7402,125,
TXS_1M,2004/9/17,12:57:00,5845.7998,149,
TXS_1M,2004/9/17,12:58:00,5846.1602,110,
TXS_1M,2004/9/17,12:59:00,5848.4302,113,
TXS_1M,2004/9/17,13:00:00,5844.4399,143,
TXS_1M,2004/9/17,13:01:00,5842.1499,139,
TXS_1M,2004/9/17,13:02:00,5845.54,144,
TXS_1M,2004/9/17,13:03:00,5842.8999,202,
TXS_1M,2004/9/17,13:04:00,5846.77,164,
TXS_1M,2004/9/17,13:05:00,5843.1802,126,
TXS_1M,2004/9/17,13:06:00,5844.9902,234,
TXS_1M,2004/9/17,13:07:00,5844.1001,172,
TXS_1M,2004/9/17,13:08:00,5840.8599,214,
TXS_1M,2004/9/17,13:09:00,5842.8101,215,
TXS_1M,2004/9/17,13:10:00,5843.0801,194,
TXS_1M,2004/9/17,13:11:00,5844.8701,260,
TXS_1M,2004/9/17,13:12:00,5842.5698,194,
TXS_1M,2004/9/17,13:13:00,5840.3799,238,
TXS_1M,2004/9/17,13:14:00,5839.6099,210,
TXS_1M,2004/9/17,13:15:00,5839.54,275,
TXS_1M,2004/9/17,13:16:00,5839.23,243,
TXS_1M,2004/9/17,13:17:00,5838.8198,258,
TXS_1M,2004/9/17,13:18:00,5837.48,277,
TXS_1M,2004/9/17,13:19:00,5836.5,307,
TXS_1M,2004/9/17,13:20:00,5833.04,372,
TXS_1M,2004/9/17,13:21:00,5832.73,409,
TXS_1M,2004/9/17,13:22:00,5833.6802,575,
TXS_1M,2004/9/17,13:23:00,5828.5601,618,
TXS_1M,2004/9/17,13:24:00,5823.1201,629,
TXS_1M,2004/9/17,13:25:00,5826.9302,652,
TXS_1M,2004/9/17,13:26:00,5826.9302,0,
TXS_1M,2004/9/17,13:27:00,5826.9302,0,
TXS_1M,2004/9/17,13:28:00,5826.9302,0,
TXS_1M,2004/9/17,13:29:00,5826.9302,0,
TXS_1M,2004/9/17,13:30:00,5818.3901,4111,
TXS_1M,2004/9/20,09:00:00,5818.3901,102,
TXS_1M,2004/9/20,09:01:00,5846.7402,1565,
TXS_1M,2004/9/20,09:02:00,5850.3301,562,
TXS_1M,2004/9/20,09:03:00,5852.23,579,
TXS_1M,2004/9/20,09:04:00,5853.6699,553,
TXS_1M,2004/9/20,09:05:00,5854.6401,530,
TXS_1M,2004/9/20,09:06:00,5852.3501,531,
TXS_1M,2004/9/20,09:07:00,5845.1299,528,
TXS_1M,2004/9/20,09:08:00,5845.0698,517,
TXS_1M,2004/9/20,09:09:00,5844.9302,583,
TXS_1M,2004/9/20,09:10:00,5845.5,574,
TXS_1M,2004/9/20,09:11:00,5838.1099,607,
TXS_1M,2004/9/20,09:12:00,5838.8701,624,
TXS_1M,2004/9/20,09:13:00,5834.9102,612,
TXS_1M,2004/9/20,09:14:00,5835.5898,529,
TXS_1M,2004/9/20,09:15:00,5835.25,480,
TXS_1M,2004/9/20,09:16:00,5836.3501,465,
TXS_1M,2004/9/20,09:17:00,5832.98,482,
TXS_1M,2004/9/20,09:18:00,5835.0098,548,
TXS_1M,2004/9/20,09:19:00,5835.3301,555,
TXS_1M,2004/9/20,09:20:00,5833.8599,473,
TXS_1M,2004/9/20,09:21:00,5828.5698,565,
TXS_1M,2004/9/20,09:22:00,5825.98,486,
TXS_1M,2004/9/20,09:23:00,5825.5298,480,
TXS_1M,2004/9/20,09:24:00,5822.5801,438,
TXS_1M,2004/9/20,09:25:00,5818.1899,583,
TXS_1M,2004/9/20,09:26:00,5816.27,515,
TXS_1M,2004/9/20,09:27:00,5814.6899,551,
TXS_1M,2004/9/20,09:28:00,5817.5898,435,
TXS_1M,2004/9/20,09:29:00,5814.1499,422,
TXS_1M,2004/9/20,09:30:00,5816.98,448,
TXS_1M,2004/9/20,09:31:00,5817.3999,351,
TXS_1M,2004/9/20,09:32:00,5819.1201,352,
TXS_1M,2004/9/20,09:33:00,5825.7598,408,
TXS_1M,2004/9/20,09:34:00,5828.5801,362,
TXS_1M,2004/9/20,09:35:00,5830.5498,427,
TXS_1M,2004/9/20,09:36:00,5833.2798,430,
TXS_1M,2004/9/20,09:37:00,5836.75,408,
TXS_1M,2004/9/20,09:38:00,5838.4902,462,
TXS_1M,2004/9/20,09:39:00,5840.3501,524,
TXS_1M,2004/9/20,09:40:00,5843.4199,440,
TXS_1M,2004/9/20,09:41:00,5841.25,436,
TXS_1M,2004/9/20,09:42:00,5840.5298,412,
TXS_1M,2004/9/20,09:43:00,5845.7798,394,
TXS_1M,2004/9/20,09:44:00,5843.54,329,
TXS_1M,2004/9/20,09:45:00,5843.6602,385,
TXS_1M,2004/9/20,09:46:00,5842.8799,294,
TXS_1M,2004/9/20,09:47:00,5840.0801,310,
TXS_1M,2004/9/20,09:48:00,5845.5801,300,
TXS_1M,2004/9/20,09:49:00,5844.9702,220,
TXS_1M,2004/9/20,09:50:00,5844.7402,311,
TXS_1M,2004/9/20,09:51:00,5844.4102,231,
TXS_1M,2004/9/20,09:52:00,5849.21,308,
TXS_1M,2004/9/20,09:53:00,5848.21,300,
TXS_1M,2004/9/20,09:54:00,5856.0898,415,
TXS_1M,2004/9/20,09:55:00,5857.75,408,
TXS_1M,2004/9/20,09:56:00,5860.0801,517,
TXS_1M,2004/9/20,09:57:00,5863.8799,670,
TXS_1M,2004/9/20,09:58:00,5870.3198,635,
TXS_1M,2004/9/20,09:59:00,5869.3901,757,
TXS_1M,2004/9/20,10:00:00,5876.0298,741,
TXS_1M,2004/9/20,10:01:00,5877.5298,807,
TXS_1M,2004/9/20,10:02:00,5876.7002,662,
TXS_1M,2004/9/20,10:03:00,5876.6699,584,
TXS_1M,2004/9/20,10:04:00,5872.0298,440,
TXS_1M,2004/9/20,10:05:00,5872.8301,456,
TXS_1M,2004/9/20,10:06:00,5870.9902,342,
TXS_1M,2004/9/20,10:07:00,5869.5801,331,
TXS_1M,2004/9/20,10:08:00,5870.1699,345,
TXS_1M,2004/9/20,10:09:00,5869.6201,338,
TXS_1M,2004/9/20,10:10:00,5866.5498,247,
TXS_1M,2004/9/20,10:11:00,5865.2598,307,
TXS_1M,2004/9/20,10:12:00,5861.6001,331,
TXS_1M,2004/9/20,10:13:00,5861.5698,260,
TXS_1M,2004/9/20,10:14:00,5861.0498,243,
TXS_1M,2004/9/20,10:15:00,5861.0601,180,
TXS_1M,2004/9/20,10:16:00,5856.8198,211,
TXS_1M,2004/9/20,10:17:00,5863.6299,251,
TXS_1M,2004/9/20,10:18:00,5862.0898,218,
TXS_1M,2004/9/20,10:19:00,5864.0098,208,
TXS_1M,2004/9/20,10:20:00,5862.1699,214,
TXS_1M,2004/9/20,10:21:00,5863.1602,217,
TXS_1M,2004/9/20,10:22:00,5864.1201,222,
TXS_1M,2004/9/20,10:23:00,5864.6499,242,
TXS_1M,2004/9/20,10:24:00,5865.79,290,
TXS_1M,2004/9/20,10:25:00,5870.77,323,
TXS_1M,2004/9/20,10:26:00,5873.5601,303,
TXS_1M,2004/9/20,10:27:00,5876.2998,353,
TXS_1M,2004/9/20,10:28:00,5875.8101,459,
TXS_1M,2004/9/20,10:29:00,5877.7998,729,
TXS_1M,2004/9/20,10:30:00,5884.2798,675,
TXS_1M,2004/9/20,10:31:00,5886.6299,621,
TXS_1M,2004/9/20,10:32:00,5892.0898,542,
TXS_1M,2004/9/20,10:33:00,5892.3599,515,
TXS_1M,2004/9/20,10:34:00,5890.46,435,
TXS_1M,2004/9/20,10:35:00,5888.5098,419,
TXS_1M,2004/9/20,10:36:00,5884.6001,431,
TXS_1M,2004/9/20,10:37:00,5884.4902,351,
TXS_1M,2004/9/20,10:38:00,5886.1001,263,
TXS_1M,2004/9/20,10:39:00,5880.9199,279,
TXS_1M,2004/9/20,10:40:00,5881.3701,249,
TXS_1M,2004/9/20,10:41:00,5877.5801,255,
TXS_1M,2004/9/20,10:42:00,5876.5298,224,
TXS_1M,2004/9/20,10:43:00,5876.0898,216,
TXS_1M,2004/9/20,10:44:00,5875.0801,168,
TXS_1M,2004/9/20,10:45:00,5877.77,236,
TXS_1M,2004/9/20,10:46:00,5871.3101,203,
TXS_1M,2004/9/20,10:47:00,5872.3101,202,
TXS_1M,2004/9/20,10:48:00,5872.7998,214,
TXS_1M,2004/9/20,10:49:00,5873.6602,204,
TXS_1M,2004/9/20,10:50:00,5873.2798,223,
TXS_1M,2004/9/20,10:51:00,5875.04,246,
TXS_1M,2004/9/20,10:52:00,5874.8398,194,
TXS_1M,2004/9/20,10:53:00,5875.21,152,
TXS_1M,2004/9/20,10:54:00,5871.6602,149,
TXS_1M,2004/9/20,10:55:00,5872.0498,132,
TXS_1M,2004/9/20,10:56:00,5869.1001,246,
TXS_1M,2004/9/20,10:57:00,5869.8599,246,
TXS_1M,2004/9/20,10:58:00,5867.7202,227,
TXS_1M,2004/9/20,10:59:00,5870.52,178,
TXS_1M,2004/9/20,11:00:00,5869.0498,183,
TXS_1M,2004/9/20,11:01:00,5868.7202,169,
TXS_1M,2004/9/20,11:02:00,5866.8398,246,
TXS_1M,2004/9/20,11:03:00,5867.29,147,
TXS_1M,2004/9/20,11:04:00,5865.98,193,
TXS_1M,2004/9/20,11:05:00,5865.8999,170,
TXS_1M,2004/9/20,11:06:00,5862.3198,268,
TXS_1M,2004/9/20,11:07:00,5861.79,249,
TXS_1M,2004/9/20,11:08:00,5863.4302,259,
TXS_1M,2004/9/20,11:09:00,5862.8799,208,
TXS_1M,2004/9/20,11:10:00,5859.6899,158,
TXS_1M,2004/9/20,11:11:00,5861.2402,209,
TXS_1M,2004/9/20,11:12:00,5860.6401,202,
TXS_1M,2004/9/20,11:13:00,5864.1499,197,
TXS_1M,2004/9/20,11:14:00,5864.1099,158,
TXS_1M,2004/9/20,11:15:00,5863.1802,139,
TXS_1M,2004/9/20,11:16:00,5861.8701,163,
TXS_1M,2004/9/20,11:17:00,5863.1099,132,
TXS_1M,2004/9/20,11:18:00,5862.4399,143,
TXS_1M,2004/9/20,11:19:00,5863.0498,132,
TXS_1M,2004/9/20,11:20:00,5862.02,145,
TXS_1M,2004/9/20,11:21:00,5862.6499,122,
TXS_1M,2004/9/20,11:22:00,5863.6699,159,
TXS_1M,2004/9/20,11:23:00,5863.1699,110,
TXS_1M,2004/9/20,11:24:00,5863.48,132,
TXS_1M,2004/9/20,11:25:00,5863.3901,115,
TXS_1M,2004/9/20,11:26:00,5864.0601,116,
TXS_1M,2004/9/20,11:27:00,5864.9399,122,
TXS_1M,2004/9/20,11:28:00,5866.27,145,
TXS_1M,2004/9/20,11:29:00,5869.0098,128,
TXS_1M,2004/9/20,11:30:00,5870.7202,185,
TXS_1M,2004/9/20,11:31:00,5869.3301,177,
TXS_1M,2004/9/20,11:32:00,5870.23,178,
TXS_1M,2004/9/20,11:33:00,5869.2998,182,
TXS_1M,2004/9/20,11:34:00,5872.6899,209,
TXS_1M,2004/9/20,11:35:00,5873.9399,193,
TXS_1M,2004/9/20,11:36:00,5870.5498,205,
TXS_1M,2004/9/20,11:37:00,5872.8999,197,
TXS_1M,2004/9/20,11:38:00,5871.0698,202,
TXS_1M,2004/9/20,11:39:00,5870.6699,243,
TXS_1M,2004/9/20,11:40:00,5871.2202,217,
TXS_1M,2004/9/20,11:41:00,5870.7202,222,
TXS_1M,2004/9/20,11:42:00,5871.1699,189,
TXS_1M,2004/9/20,11:43:00,5871.2002,171,
TXS_1M,2004/9/20,11:44:00,5870.6899,209,
TXS_1M,2004/9/20,11:45:00,5872.21,214,
TXS_1M,2004/9/20,11:46:00,5872.8398,323,
TXS_1M,2004/9/20,11:47:00,5872.1899,177,
TXS_1M,2004/9/20,11:48:00,5875.2598,245,
TXS_1M,2004/9/20,11:49:00,5875.2998,206,
TXS_1M,2004/9/20,11:50:00,5874.6699,277,
TXS_1M,2004/9/20,11:51:00,5877.4702,297,
TXS_1M,2004/9/20,11:52:00,5878.48,242,
TXS_1M,2004/9/20,11:53:00,5880.6899,206,
TXS_1M,2004/9/20,11:54:00,5882.0801,189,
TXS_1M,2004/9/20,11:55:00,5880.5601,231,
TXS_1M,2004/9/20,11:56:00,5875.6899,233,
TXS_1M,2004/9/20,11:57:00,5881.6299,164,
TXS_1M,2004/9/20,11:58:00,5879.54,198,
TXS_1M,2004/9/20,11:59:00,5878.1299,177,
TXS_1M,2004/9/20,12:00:00,5876.2798,163,
TXS_1M,2004/9/20,12:01:00,5878.75,156,
TXS_1M,2004/9/20,12:02:00,5878.79,178,
TXS_1M,2004/9/20,12:03:00,5880.4399,238,
TXS_1M,2004/9/20,12:04:00,5875.5,224,
TXS_1M,2004/9/20,12:05:00,5876.4502,171,
TXS_1M,2004/9/20,12:06:00,5880.1802,179,
TXS_1M,2004/9/20,12:07:00,5879.3999,153,
TXS_1M,2004/9/20,12:08:00,5879.6099,192,
TXS_1M,2004/9/20,12:09:00,5875.6001,194,
TXS_1M,2004/9/20,12:10:00,5876.54,198,
TXS_1M,2004/9/20,12:11:00,5877.8701,198,
TXS_1M,2004/9/20,12:12:00,5877.5498,162,
TXS_1M,2004/9/20,12:13:00,5875.8701,186,
TXS_1M,2004/9/20,12:14:00,5876.1201,182,
TXS_1M,2004/9/20,12:15:00,5872.4199,165,
TXS_1M,2004/9/20,12:16:00,5871.6602,220,
TXS_1M,2004/9/20,12:17:00,5871.4702,206,
TXS_1M,2004/9/20,12:18:00,5868.8301,265,
TXS_1M,2004/9/20,12:19:00,5866.23,216,
TXS_1M,2004/9/20,12:20:00,5864.4502,168,
TXS_1M,2004/9/20,12:21:00,5865.23,198,
TXS_1M,2004/9/20,12:22:00,5868.6099,278,
TXS_1M,2004/9/20,12:23:00,5864.5698,196,
TXS_1M,2004/9/20,12:24:00,5863.8599,181,
TXS_1M,2004/9/20,12:25:00,5863.1099,140,
TXS_1M,2004/9/20,12:26:00,5866.5098,225,
TXS_1M,2004/9/20,12:27:00,5863.0298,273,
TXS_1M,2004/9/20,12:28:00,5860.4399,235,
TXS_1M,2004/9/20,12:29:00,5861.0098,237,
TXS_1M,2004/9/20,12:30:00,5860.8301,215,
TXS_1M,2004/9/20,12:31:00,5860.8301,256,
TXS_1M,2004/9/20,12:32:00,5865.7798,275,
TXS_1M,2004/9/20,12:33:00,5861.2002,242,
TXS_1M,2004/9/20,12:34:00,5862.1401,162,
TXS_1M,2004/9/20,12:35:00,5863.46,199,
TXS_1M,2004/9/20,12:36:00,5862.4502,169,
TXS_1M,2004/9/20,12:37:00,5862.0601,140,
TXS_1M,2004/9/20,12:38:00,5857.9302,136,
TXS_1M,2004/9/20,12:39:00,5863.79,156,
TXS_1M,2004/9/20,12:40:00,5860.79,153,
TXS_1M,2004/9/20,12:41:00,5860.4199,262,
TXS_1M,2004/9/20,12:42:00,5860.9302,175,
TXS_1M,2004/9/20,12:43:00,5860.52,177,
TXS_1M,2004/9/20,12:44:00,5864.1001,157,
TXS_1M,2004/9/20,12:45:00,5862.6499,188,
TXS_1M,2004/9/20,12:46:00,5860.8501,146,
TXS_1M,2004/9/20,12:47:00,5861.6299,144,
TXS_1M,2004/9/20,12:48:00,5859.3999,151,
TXS_1M,2004/9/20,12:49:00,5864.29,164,
TXS_1M,2004/9/20,12:50:00,5867.3799,164,
TXS_1M,2004/9/20,12:51:00,5863.0498,213,
TXS_1M,2004/9/20,12:52:00,5867.5601,235,
TXS_1M,2004/9/20,12:53:00,5863.9702,237,
TXS_1M,2004/9/20,12:54:00,5863.8999,193,
TXS_1M,2004/9/20,12:55:00,5865.4399,202,
TXS_1M,2004/9/20,12:56:00,5866.8501,164,
TXS_1M,2004/9/20,12:57:00,5867.3799,168,
TXS_1M,2004/9/20,12:58:00,5870.1299,200,
TXS_1M,2004/9/20,12:59:00,5866.02,184,
TXS_1M,2004/9/20,13:00:00,5866.25,174,
TXS_1M,2004/9/20,13:01:00,5863.5801,194,
TXS_1M,2004/9/20,13:02:00,5866.0601,226,
TXS_1M,2004/9/20,13:03:00,5863.3799,239,
TXS_1M,2004/9/20,13:04:00,5864.2998,238,
TXS_1M,2004/9/20,13:05:00,5865.52,212,
TXS_1M,2004/9/20,13:06:00,5860.6401,217,
TXS_1M,2004/9/20,13:07:00,5859.3599,244,
TXS_1M,2004/9/20,13:08:00,5858.1899,255,
TXS_1M,2004/9/20,13:09:00,5861.2598,272,
TXS_1M,2004/9/20,13:10:00,5861.5498,282,
TXS_1M,2004/9/20,13:11:00,5855.8398,259,
TXS_1M,2004/9/20,13:12:00,5854.8198,243,
TXS_1M,2004/9/20,13:13:00,5853.8101,264,
TXS_1M,2004/9/20,13:14:00,5853.2402,299,
TXS_1M,2004/9/20,13:15:00,5849.6699,400,
TXS_1M,2004/9/20,13:16:00,5847.9502,374,
TXS_1M,2004/9/20,13:17:00,5851.7798,380,
TXS_1M,2004/9/20,13:18:00,5846.3701,435,
TXS_1M,2004/9/20,13:19:00,5849.5698,431,
TXS_1M,2004/9/20,13:20:00,5848.1899,395,
TXS_1M,2004/9/20,13:21:00,5852.3198,520,
TXS_1M,2004/9/20,13:22:00,5854.7598,474,
TXS_1M,2004/9/20,13:23:00,5850.7002,385,
TXS_1M,2004/9/20,13:24:00,5849.21,447,
TXS_1M,2004/9/20,13:25:00,5850.6699,498,
TXS_1M,2004/9/20,13:26:00,5850.6699,0,
TXS_1M,2004/9/20,13:27:00,5850.6699,0,
TXS_1M,2004/9/20,13:28:00,5850.6699,0,
TXS_1M,2004/9/20,13:29:00,5850.6699,0,
TXS_1M,2004/9/20,13:30:00,5864.54,3677,
TXS_1M,2004/9/21,09:00:00,5864.54,121,
TXS_1M,2004/9/21,09:01:00,5901.9702,2917,
TXS_1M,2004/9/21,09:02:00,5906.54,885,
TXS_1M,2004/9/21,09:03:00,5901.6299,861,
TXS_1M,2004/9/21,09:04:00,5904.21,748,
TXS_1M,2004/9/21,09:05:00,5905.1001,688,
TXS_1M,2004/9/21,09:06:00,5906.2598,646,
TXS_1M,2004/9/21,09:07:00,5907.4399,644,
TXS_1M,2004/9/21,09:08:00,5907.25,616,
TXS_1M,2004/9/21,09:09:00,5906.79,801,
TXS_1M,2004/9/21,09:10:00,5915.9302,774,
TXS_1M,2004/9/21,09:11:00,5918.5098,726,
TXS_1M,2004/9/21,09:12:00,5922.52,777,
TXS_1M,2004/9/21,09:13:00,5926.0498,882,
TXS_1M,2004/9/21,09:14:00,5926.4702,785,
TXS_1M,2004/9/21,09:15:00,5928.1201,764,
TXS_1M,2004/9/21,09:16:00,5927.1802,804,
TXS_1M,2004/9/21,09:17:00,5928.0298,796,
TXS_1M,2004/9/21,09:18:00,5927.04,666,
TXS_1M,2004/9/21,09:19:00,5922.8101,642,
TXS_1M,2004/9/21,09:20:00,5921.8198,515,
TXS_1M,2004/9/21,09:21:00,5920.02,563,
TXS_1M,2004/9/21,09:22:00,5918.9502,517,
TXS_1M,2004/9/21,09:23:00,5915.2202,473,
TXS_1M,2004/9/21,09:24:00,5913.2202,447,
TXS_1M,2004/9/21,09:25:00,5910.4302,531,
TXS_1M,2004/9/21,09:26:00,5909.3599,445,
TXS_1M,2004/9/21,09:27:00,5909.5298,491,
TXS_1M,2004/9/21,09:28:00,5912.6602,505,
TXS_1M,2004/9/21,09:29:00,5914.7002,677,
TXS_1M,2004/9/21,09:30:00,5918.6699,695,
TXS_1M,2004/9/21,09:31:00,5926.3901,718,
TXS_1M,2004/9/21,09:32:00,5927.1802,640,
TXS_1M,2004/9/21,09:33:00,5928.6099,764,
TXS_1M,2004/9/21,09:34:00,5930.3999,603,
TXS_1M,2004/9/21,09:35:00,5930.5601,727,
TXS_1M,2004/9/21,09:36:00,5935.54,499,
TXS_1M,2004/9/21,09:37:00,5931.9702,667,
TXS_1M,2004/9/21,09:38:00,5931.3198,622,
TXS_1M,2004/9/21,09:39:00,5930.7598,527,
TXS_1M,2004/9/21,09:40:00,5930.27,606,
TXS_1M,2004/9/21,09:41:00,5934.2998,490,
TXS_1M,2004/9/21,09:42:00,5931.5298,458,
TXS_1M,2004/9/21,09:43:00,5933.7798,515,
TXS_1M,2004/9/21,09:44:00,5936.8901,488,
TXS_1M,2004/9/21,09:45:00,5935.2798,379,
TXS_1M,2004/9/21,09:46:00,5935.27,411,
TXS_1M,2004/9/21,09:47:00,5944.8501,588,
TXS_1M,2004/9/21,09:48:00,5944.77,439,
TXS_1M,2004/9/21,09:49:00,5944.8398,367,
TXS_1M,2004/9/21,09:50:00,5941.46,433,
TXS_1M,2004/9/21,09:51:00,5943.5698,454,
TXS_1M,2004/9/21,09:52:00,5944.21,364,
TXS_1M,2004/9/21,09:53:00,5938.9302,318,
TXS_1M,2004/9/21,09:54:00,5943.2998,306,
TXS_1M,2004/9/21,09:55:00,5943.5698,286,
TXS_1M,2004/9/21,09:56:00,5938.0498,234,
TXS_1M,2004/9/21,09:57:00,5940.7598,308,
TXS_1M,2004/9/21,09:58:00,5935.1499,332,
TXS_1M,2004/9/21,09:59:00,5935.29,311,
TXS_1M,2004/9/21,10:00:00,5933.96,416,
TXS_1M,2004/9/21,10:01:00,5928.0,397,
TXS_1M,2004/9/21,10:02:00,5925.79,532,
TXS_1M,2004/9/21,10:03:00,5919.7598,680,
TXS_1M,2004/9/21,10:04:00,5917.3101,688,
TXS_1M,2004/9/21,10:05:00,5906.02,976,
TXS_1M,2004/9/21,10:06:00,5904.7598,968,
TXS_1M,2004/9/21,10:07:00,5907.6699,837,
TXS_1M,2004/9/21,10:08:00,5910.2598,615,
TXS_1M,2004/9/21,10:09:00,5906.3901,432,
TXS_1M,2004/9/21,10:10:00,5911.2002,367,
TXS_1M,2004/9/21,10:11:00,5910.8301,331,
TXS_1M,2004/9/21,10:12:00,5912.3198,362,
TXS_1M,2004/9/21,10:13:00,5910.4199,346,
TXS_1M,2004/9/21,10:14:00,5906.0801,318,
TXS_1M,2004/9/21,10:15:00,5904.0601,349,
TXS_1M,2004/9/21,10:16:00,5903.54,430,
TXS_1M,2004/9/21,10:17:00,5900.6299,452,
TXS_1M,2004/9/21,10:18:00,5895.8198,401,
TXS_1M,2004/9/21,10:19:00,5894.52,413,
TXS_1M,2004/9/21,10:20:00,5895.0601,447,
TXS_1M,2004/9/21,10:21:00,5896.9702,386,
TXS_1M,2004/9/21,10:22:00,5900.8999,351,
TXS_1M,2004/9/21,10:23:00,5902.0898,304,
TXS_1M,2004/9/21,10:24:00,5900.8701,271,
TXS_1M,2004/9/21,10:25:00,5903.5498,248,
TXS_1M,2004/9/21,10:26:00,5905.4302,218,
TXS_1M,2004/9/21,10:27:00,5904.6499,217,
TXS_1M,2004/9/21,10:28:00,5906.7798,210,
TXS_1M,2004/9/21,10:29:00,5900.7598,220,
TXS_1M,2004/9/21,10:30:00,5906.5601,247,
TXS_1M,2004/9/21,10:31:00,5903.3999,211,
TXS_1M,2004/9/21,10:32:00,5905.9302,264,
TXS_1M,2004/9/21,10:33:00,5904.1602,189,
TXS_1M,2004/9/21,10:34:00,5902.8301,206,
TXS_1M,2004/9/21,10:35:00,5905.8799,164,
TXS_1M,2004/9/21,10:36:00,5905.3398,197,
TXS_1M,2004/9/21,10:37:00,5900.6499,187,
TXS_1M,2004/9/21,10:38:00,5899.3701,202,
TXS_1M,2004/9/21,10:39:00,5899.6699,192,
TXS_1M,2004/9/21,10:40:00,5903.3301,153,
TXS_1M,2004/9/21,10:41:00,5896.6699,294,
TXS_1M,2004/9/21,10:42:00,5900.2002,255,
TXS_1M,2004/9/21,10:43:00,5899.6401,243,
TXS_1M,2004/9/21,10:44:00,5902.2002,232,
TXS_1M,2004/9/21,10:45:00,5898.04,212,
TXS_1M,2004/9/21,10:46:00,5901.1201,233,
TXS_1M,2004/9/21,10:47:00,5902.8999,176,
TXS_1M,2004/9/21,10:48:00,5897.6201,176,
TXS_1M,2004/9/21,10:49:00,5897.3901,213,
TXS_1M,2004/9/21,10:50:00,5902.9399,224,
TXS_1M,2004/9/21,10:51:00,5903.6899,309,
TXS_1M,2004/9/21,10:52:00,5907.1602,389,
TXS_1M,2004/9/21,10:53:00,5909.8398,452,
TXS_1M,2004/9/21,10:54:00,5911.1802,419,
TXS_1M,2004/9/21,10:55:00,5915.4102,373,
TXS_1M,2004/9/21,10:56:00,5913.46,335,
TXS_1M,2004/9/21,10:57:00,5910.4399,286,
TXS_1M,2004/9/21,10:58:00,5911.52,316,
TXS_1M,2004/9/21,10:59:00,5914.75,210,
TXS_1M,2004/9/21,11:00:00,5908.25,169,
TXS_1M,2004/9/21,11:01:00,5908.04,197,
TXS_1M,2004/9/21,11:02:00,5911.2598,169,
TXS_1M,2004/9/21,11:03:00,5910.1899,146,
TXS_1M,2004/9/21,11:04:00,5908.9502,205,
TXS_1M,2004/9/21,11:05:00,5911.3198,173,
TXS_1M,2004/9/21,11:06:00,5907.9502,155,
TXS_1M,2004/9/21,11:07:00,5905.0498,244,
TXS_1M,2004/9/21,11:08:00,5909.9199,182,
TXS_1M,2004/9/21,11:09:00,5911.5601,200,
TXS_1M,2004/9/21,11:10:00,5913.4702,178,
TXS_1M,2004/9/21,11:11:00,5909.8599,241,
TXS_1M,2004/9/21,11:12:00,5910.77,174,
TXS_1M,2004/9/21,11:13:00,5912.1299,216,
TXS_1M,2004/9/21,11:14:00,5912.27,226,
TXS_1M,2004/9/21,11:15:00,5914.5601,173,
TXS_1M,2004/9/21,11:16:00,5915.3301,174,
TXS_1M,2004/9/21,11:17:00,5917.9399,195,
TXS_1M,2004/9/21,11:18:00,5918.5498,159,
TXS_1M,2004/9/21,11:19:00,5916.0801,197,
TXS_1M,2004/9/21,11:20:00,5916.0,261,
TXS_1M,2004/9/21,11:21:00,5920.7998,250,
TXS_1M,2004/9/21,11:22:00,5917.3599,238,
TXS_1M,2004/9/21,11:23:00,5919.4502,245,
TXS_1M,2004/9/21,11:24:00,5917.0098,258,
TXS_1M,2004/9/21,11:25:00,5915.9102,285,
TXS_1M,2004/9/21,11:26:00,5915.75,203,
TXS_1M,2004/9/21,11:27:00,5917.46,266,
TXS_1M,2004/9/21,11:28:00,5914.3701,231,
TXS_1M,2004/9/21,11:29:00,5912.21,200,
TXS_1M,2004/9/21,11:30:00,5914.5601,244,
TXS_1M,2004/9/21,11:31:00,5914.7402,197,
TXS_1M,2004/9/21,11:32:00,5912.3501,261,
TXS_1M,2004/9/21,11:33:00,5911.21,182,
TXS_1M,2004/9/21,11:34:00,5912.1201,183,
TXS_1M,2004/9/21,11:35:00,5913.5098,206,
TXS_1M,2004/9/21,11:36:00,5909.8501,155,
TXS_1M,2004/9/21,11:37:00,5912.9399,154,
TXS_1M,2004/9/21,11:38:00,5909.8701,160,
TXS_1M,2004/9/21,11:39:00,5913.0498,134,
TXS_1M,2004/9/21,11:40:00,5911.4702,160,
TXS_1M,2004/9/21,11:41:00,5918.1802,152,
TXS_1M,2004/9/21,11:42:00,5913.3901,127,
TXS_1M,2004/9/21,11:43:00,5918.8198,125,
TXS_1M,2004/9/21,11:44:00,5919.25,164,
TXS_1M,2004/9/21,11:45:00,5914.5601,144,
TXS_1M,2004/9/21,11:46:00,5913.6899,134,
TXS_1M,2004/9/21,11:47:00,5913.27,164,
TXS_1M,2004/9/21,11:48:00,5908.3398,252,
TXS_1M,2004/9/21,11:49:00,5912.0098,205,
TXS_1M,2004/9/21,11:50:00,5911.6602,132,
TXS_1M,2004/9/21,11:51:00,5910.7598,140,
TXS_1M,2004/9/21,11:52:00,5911.1899,173,
TXS_1M,2004/9/21,11:53:00,5909.27,130,
TXS_1M,2004/9/21,11:54:00,5909.0801,145,
TXS_1M,2004/9/21,11:55:00,5911.7598,155,
TXS_1M,2004/9/21,11:56:00,5912.04,90,
TXS_1M,2004/9/21,11:57:00,5912.48,118,
TXS_1M,2004/9/21,11:58:00,5913.1602,140,
TXS_1M,2004/9/21,11:59:00,5910.3599,129,
TXS_1M,2004/9/21,12:00:00,5908.7998,145,
TXS_1M,2004/9/21,12:01:00,5912.0801,175,
TXS_1M,2004/9/21,12:02:00,5912.04,128,
TXS_1M,2004/9/21,12:03:00,5913.6802,137,
TXS_1M,2004/9/21,12:04:00,5912.6299,139,
TXS_1M,2004/9/21,12:05:00,5911.7002,133,
TXS_1M,2004/9/21,12:06:00,5912.71,130,
TXS_1M,2004/9/21,12:07:00,5910.5601,94,
TXS_1M,2004/9/21,12:08:00,5913.7798,143,
TXS_1M,2004/9/21,12:09:00,5910.8701,122,
TXS_1M,2004/9/21,12:10:00,5909.7598,147,
TXS_1M,2004/9/21,12:11:00,5910.6299,180,
TXS_1M,2004/9/21,12:12:00,5911.6602,165,
TXS_1M,2004/9/21,12:13:00,5914.27,149,
TXS_1M,2004/9/21,12:14:00,5916.6499,190,
TXS_1M,2004/9/21,12:15:00,5915.3501,227,
TXS_1M,2004/9/21,12:16:00,5913.9399,245,
TXS_1M,2004/9/21,12:17:00,5916.4199,179,
TXS_1M,2004/9/21,12:18:00,5914.3101,138,
TXS_1M,2004/9/21,12:19:00,5914.9702,170,
TXS_1M,2004/9/21,12:20:00,5915.1899,133,
TXS_1M,2004/9/21,12:21:00,5914.2798,156,
TXS_1M,2004/9/21,12:22:00,5912.1299,157,
TXS_1M,2004/9/21,12:23:00,5910.8101,188,
TXS_1M,2004/9/21,12:24:00,5911.5298,201,
TXS_1M,2004/9/21,12:25:00,5913.1201,195,
TXS_1M,2004/9/21,12:26:00,5913.0298,201,
TXS_1M,2004/9/21,12:27:00,5909.5698,219,
TXS_1M,2004/9/21,12:28:00,5908.0298,225,
TXS_1M,2004/9/21,12:29:00,5910.79,192,
TXS_1M,2004/9/21,12:30:00,5910.04,197,
TXS_1M,2004/9/21,12:31:00,5910.73,166,
TXS_1M,2004/9/21,12:32:00,5914.8398,141,
TXS_1M,2004/9/21,12:33:00,5908.1299,136,
TXS_1M,2004/9/21,12:34:00,5912.4399,176,
TXS_1M,2004/9/21,12:35:00,5911.3501,147,
TXS_1M,2004/9/21,12:36:00,5910.3799,139,
TXS_1M,2004/9/21,12:37:00,5909.1001,127,
TXS_1M,2004/9/21,12:38:00,5909.7002,133,
TXS_1M,2004/9/21,12:39:00,5910.25,156,
TXS_1M,2004/9/21,12:40:00,5910.0,145,
TXS_1M,2004/9/21,12:41:00,5910.7998,184,
TXS_1M,2004/9/21,12:42:00,5910.6401,170,
TXS_1M,2004/9/21,12:43:00,5910.04,196,
TXS_1M,2004/9/21,12:44:00,5910.4502,245,
TXS_1M,2004/9/21,12:45:00,5910.1802,229,
TXS_1M,2004/9/21,12:46:00,5911.3599,249,
TXS_1M,2004/9/21,12:47:00,5915.4199,200,
TXS_1M,2004/9/21,12:48:00,5916.4102,215,
TXS_1M,2004/9/21,12:49:00,5912.0601,183,
TXS_1M,2004/9/21,12:50:00,5914.7202,241,
TXS_1M,2004/9/21,12:51:00,5915.3701,181,
TXS_1M,2004/9/21,12:52:00,5913.9199,193,
TXS_1M,2004/9/21,12:53:00,5917.2798,154,
TXS_1M,2004/9/21,12:54:00,5920.02,196,
TXS_1M,2004/9/21,12:55:00,5920.1602,181,
TXS_1M,2004/9/21,12:56:00,5919.73,240,
TXS_1M,2004/9/21,12:57:00,5920.48,282,
TXS_1M,2004/9/21,12:58:00,5922.1099,230,
TXS_1M,2004/9/21,12:59:00,5919.3501,172,
TXS_1M,2004/9/21,13:00:00,5921.1802,222,
TXS_1M,2004/9/21,13:01:00,5917.9502,208,
TXS_1M,2004/9/21,13:02:00,5920.04,158,
TXS_1M,2004/9/21,13:03:00,5918.1802,171,
TXS_1M,2004/9/21,13:04:00,5918.7402,225,
TXS_1M,2004/9/21,13:05:00,5921.0801,205,
TXS_1M,2004/9/21,13:06:00,5922.54,304,
TXS_1M,2004/9/21,13:07:00,5924.0898,332,
TXS_1M,2004/9/21,13:08:00,5926.75,386,
TXS_1M,2004/9/21,13:09:00,5928.1602,559,
TXS_1M,2004/9/21,13:10:00,5930.0898,617,
TXS_1M,2004/9/21,13:11:00,5934.8599,502,
TXS_1M,2004/9/21,13:12:00,5932.46,508,
TXS_1M,2004/9/21,13:13:00,5936.6201,512,
TXS_1M,2004/9/21,13:14:00,5934.6201,679,
TXS_1M,2004/9/21,13:15:00,5935.54,429,
TXS_1M,2004/9/21,13:16:00,5932.6099,393,
TXS_1M,2004/9/21,13:17:00,5929.9502,349,
TXS_1M,2004/9/21,13:18:00,5934.1299,298,
TXS_1M,2004/9/21,13:19:00,5927.54,413,
TXS_1M,2004/9/21,13:20:00,5928.2202,373,
TXS_1M,2004/9/21,13:21:00,5929.9199,333,
TXS_1M,2004/9/21,13:22:00,5929.04,440,
TXS_1M,2004/9/21,13:23:00,5928.1499,522,
TXS_1M,2004/9/21,13:24:00,5927.9902,534,
TXS_1M,2004/9/21,13:25:00,5927.6602,575,
TXS_1M,2004/9/21,13:26:00,5927.6299,0,
TXS_1M,2004/9/21,13:27:00,5927.6299,0,
TXS_1M,2004/9/21,13:28:00,5927.6299,0,
TXS_1M,2004/9/21,13:29:00,5927.6299,0,
TXS_1M,2004/9/21,13:30:00,5949.2598,5452,
TXS_1M,2004/9/22,09:00:00,5949.2598,232,
TXS_1M,2004/9/22,09:01:00,5961.9102,2221,
TXS_1M,2004/9/22,09:02:00,5962.6099,842,
TXS_1M,2004/9/22,09:03:00,5962.02,919,
TXS_1M,2004/9/22,09:04:00,5959.7202,987,
TXS_1M,2004/9/22,09:05:00,5961.1201,1061,
TXS_1M,2004/9/22,09:06:00,5958.4199,1229,
TXS_1M,2004/9/22,09:07:00,5956.8101,1049,
TXS_1M,2004/9/22,09:08:00,5950.52,816,
TXS_1M,2004/9/22,09:09:00,5951.8901,908,
TXS_1M,2004/9/22,09:10:00,5951.7798,779,
TXS_1M,2004/9/22,09:11:00,5948.0898,664,
TXS_1M,2004/9/22,09:12:00,5952.9199,647,
TXS_1M,2004/9/22,09:13:00,5947.4399,715,
TXS_1M,2004/9/22,09:14:00,5952.1201,699,
TXS_1M,2004/9/22,09:15:00,5958.8799,705,
TXS_1M,2004/9/22,09:16:00,5958.77,736,
TXS_1M,2004/9/22,09:17:00,5958.98,780,
TXS_1M,2004/9/22,09:18:00,5960.1401,711,
TXS_1M,2004/9/22,09:19:00,5962.29,681,
TXS_1M,2004/9/22,09:20:00,5963.5601,630,
TXS_1M,2004/9/22,09:21:00,5966.4702,631,
TXS_1M,2004/9/22,09:22:00,5963.3198,555,
TXS_1M,2004/9/22,09:23:00,5969.71,481,
TXS_1M,2004/9/22,09:24:00,5963.3501,540,
TXS_1M,2004/9/22,09:25:00,5959.5898,552,
TXS_1M,2004/9/22,09:26:00,5958.8101,552,
TXS_1M,2004/9/22,09:27:00,5956.2998,647,
TXS_1M,2004/9/22,09:28:00,5955.96,605,
TXS_1M,2004/9/22,09:29:00,5953.5801,549,
TXS_1M,2004/9/22,09:30:00,5952.4102,548,
TXS_1M,2004/9/22,09:31:00,5950.7002,497,
TXS_1M,2004/9/22,09:32:00,5945.1499,610,
TXS_1M,2004/9/22,09:33:00,5943.75,537,
TXS_1M,2004/9/22,09:34:00,5940.73,554,
TXS_1M,2004/9/22,09:35:00,5937.8198,519,
TXS_1M,2004/9/22,09:36:00,5937.8999,484,
TXS_1M,2004/9/22,09:37:00,5935.8799,424,
TXS_1M,2004/9/22,09:38:00,5934.3999,472,
TXS_1M,2004/9/22,09:39:00,5932.8701,493,
TXS_1M,2004/9/22,09:40:00,5934.4502,319,
TXS_1M,2004/9/22,09:41:00,5929.2402,441,
TXS_1M,2004/9/22,09:42:00,5936.46,317,
TXS_1M,2004/9/22,09:43:00,5938.5698,273,
TXS_1M,2004/9/22,09:44:00,5937.8501,291,
TXS_1M,2004/9/22,09:45:00,5942.48,346,
TXS_1M,2004/9/22,09:46:00,5942.23,311,
TXS_1M,2004/9/22,09:47:00,5942.8799,275,
TXS_1M,2004/9/22,09:48:00,5942.04,232,
TXS_1M,2004/9/22,09:49:00,5939.2202,219,
TXS_1M,2004/9/22,09:50:00,5940.7202,234,
TXS_1M,2004/9/22,09:51:00,5945.5,232,
TXS_1M,2004/9/22,09:52:00,5947.6099,213,
TXS_1M,2004/9/22,09:53:00,5949.52,378,
TXS_1M,2004/9/22,09:54:00,5953.8501,321,
TXS_1M,2004/9/22,09:55:00,5954.2002,299,
TXS_1M,2004/9/22,09:56:00,5959.7202,354,
TXS_1M,2004/9/22,09:57:00,5961.0898,441,
TXS_1M,2004/9/22,09:58:00,5959.98,353,
TXS_1M,2004/9/22,09:59:00,5960.9102,362,
TXS_1M,2004/9/22,10:00:00,5958.6401,391,
TXS_1M,2004/9/22,10:01:00,5962.2998,517,
TXS_1M,2004/9/22,10:02:00,5959.1602,516,
TXS_1M,2004/9/22,10:03:00,5953.3198,492,
TXS_1M,2004/9/22,10:04:00,5957.23,487,
TXS_1M,2004/9/22,10:05:00,5956.5098,456,
TXS_1M,2004/9/22,10:06:00,5958.3701,443,
TXS_1M,2004/9/22,10:07:00,5958.7002,437,
TXS_1M,2004/9/22,10:08:00,5959.6201,302,
TXS_1M,2004/9/22,10:09:00,5957.0498,285,
TXS_1M,2004/9/22,10:10:00,5960.0601,241,
TXS_1M,2004/9/22,10:11:00,5958.3198,321,
TXS_1M,2004/9/22,10:12:00,5960.1401,324,
TXS_1M,2004/9/22,10:13:00,5963.0,286,
TXS_1M,2004/9/22,10:14:00,5960.8701,411,
TXS_1M,2004/9/22,10:15:00,5964.0498,384,
TXS_1M,2004/9/22,10:16:00,5964.4199,308,
TXS_1M,2004/9/22,10:17:00,5964.98,286,
TXS_1M,2004/9/22,10:18:00,5964.6802,393,
TXS_1M,2004/9/22,10:19:00,5963.8999,408,
TXS_1M,2004/9/22,10:20:00,5964.2202,411,
TXS_1M,2004/9/22,10:21:00,5968.0898,458,
TXS_1M,2004/9/22,10:22:00,5963.27,405,
TXS_1M,2004/9/22,10:23:00,5963.1099,362,
TXS_1M,2004/9/22,10:24:00,5961.9302,366,
TXS_1M,2004/9/22,10:25:00,5962.1401,425,
TXS_1M,2004/9/22,10:26:00,5959.75,344,
TXS_1M,2004/9/22,10:27:00,5953.98,338,
TXS_1M,2004/9/22,10:28:00,5954.9502,311,
TXS_1M,2004/9/22,10:29:00,5958.6201,300,
TXS_1M,2004/9/22,10:30:00,5953.0801,356,
TXS_1M,2004/9/22,10:31:00,5953.3398,282,
TXS_1M,2004/9/22,10:32:00,5951.0698,254,
TXS_1M,2004/9/22,10:33:00,5951.1899,259,
TXS_1M,2004/9/22,10:34:00,5950.6001,306,
TXS_1M,2004/9/22,10:35:00,5952.9199,268,
TXS_1M,2004/9/22,10:36:00,5956.8599,278,
TXS_1M,2004/9/22,10:37:00,5949.6602,161,
TXS_1M,2004/9/22,10:38:00,5952.46,134,
TXS_1M,2004/9/22,10:39:00,5951.0898,135,
TXS_1M,2004/9/22,10:40:00,5952.8701,139,
TXS_1M,2004/9/22,10:41:00,5955.2402,190,
TXS_1M,2004/9/22,10:42:00,5954.54,159,
TXS_1M,2004/9/22,10:43:00,5954.1699,192,
TXS_1M,2004/9/22,10:44:00,5954.6802,181,
TXS_1M,2004/9/22,10:45:00,5954.21,156,
TXS_1M,2004/9/22,10:46:00,5954.75,211,
TXS_1M,2004/9/22,10:47:00,5957.6201,270,
TXS_1M,2004/9/22,10:48:00,5954.1099,190,
TXS_1M,2004/9/22,10:49:00,5958.9702,269,
TXS_1M,2004/9/22,10:50:00,5959.6401,283,
TXS_1M,2004/9/22,10:51:00,5960.73,401,
TXS_1M,2004/9/22,10:52:00,5956.1899,331,
TXS_1M,2004/9/22,10:53:00,5956.23,279,
TXS_1M,2004/9/22,10:54:00,5958.5698,224,
TXS_1M,2004/9/22,10:55:00,5953.8999,255,
TXS_1M,2004/9/22,10:56:00,5957.9102,202,
TXS_1M,2004/9/22,10:57:00,5960.4102,170,
TXS_1M,2004/9/22,10:58:00,5957.21,178,
TXS_1M,2004/9/22,10:59:00,5955.6602,201,
TXS_1M,2004/9/22,11:00:00,5955.9102,168,
TXS_1M,2004/9/22,11:01:00,5958.21,161,
TXS_1M,2004/9/22,11:02:00,5957.1699,157,
TXS_1M,2004/9/22,11:03:00,5959.9102,167,
TXS_1M,2004/9/22,11:04:00,5956.48,134,
TXS_1M,2004/9/22,11:05:00,5955.5,127,
TXS_1M,2004/9/22,11:06:00,5953.4399,162,
TXS_1M,2004/9/22,11:07:00,5953.1499,118,
TXS_1M,2004/9/22,11:08:00,5951.79,143,
TXS_1M,2004/9/22,11:09:00,5952.5698,138,
TXS_1M,2004/9/22,11:10:00,5954.2002,130,
TXS_1M,2004/9/22,11:11:00,5952.8999,133,
TXS_1M,2004/9/22,11:12:00,5955.6201,148,
TXS_1M,2004/9/22,11:13:00,5956.5601,148,
TXS_1M,2004/9/22,11:14:00,5954.3701,118,
TXS_1M,2004/9/22,11:15:00,5955.8901,142,
TXS_1M,2004/9/22,11:16:00,5954.7202,127,
TXS_1M,2004/9/22,11:17:00,5953.25,158,
TXS_1M,2004/9/22,11:18:00,5953.46,110,
TXS_1M,2004/9/22,11:19:00,5955.6201,125,
TXS_1M,2004/9/22,11:20:00,5952.5698,111,
TXS_1M,2004/9/22,11:21:00,5952.8501,129,
TXS_1M,2004/9/22,11:22:00,5955.4199,127,
TXS_1M,2004/9/22,11:23:00,5953.1299,127,
TXS_1M,2004/9/22,11:24:00,5953.25,134,
TXS_1M,2004/9/22,11:25:00,5949.0698,140,
TXS_1M,2004/9/22,11:26:00,5952.3301,162,
TXS_1M,2004/9/22,11:27:00,5946.96,134,
TXS_1M,2004/9/22,11:28:00,5948.7002,114,
TXS_1M,2004/9/22,11:29:00,5949.6899,217,
TXS_1M,2004/9/22,11:30:00,5948.2402,210,
TXS_1M,2004/9/22,11:31:00,5950.48,245,
TXS_1M,2004/9/22,11:32:00,5949.46,160,
TXS_1M,2004/9/22,11:33:00,5944.6899,168,
TXS_1M,2004/9/22,11:34:00,5947.0498,178,
TXS_1M,2004/9/22,11:35:00,5946.9702,174,
TXS_1M,2004/9/22,11:36:00,5950.3701,205,
TXS_1M,2004/9/22,11:37:00,5947.2402,178,
TXS_1M,2004/9/22,11:38:00,5947.8198,178,
TXS_1M,2004/9/22,11:39:00,5946.9302,149,
TXS_1M,2004/9/22,11:40:00,5946.0601,157,
TXS_1M,2004/9/22,11:41:00,5946.6001,195,
TXS_1M,2004/9/22,11:42:00,5946.4102,151,
TXS_1M,2004/9/22,11:43:00,5950.23,148,
TXS_1M,2004/9/22,11:44:00,5951.7598,163,
TXS_1M,2004/9/22,11:45:00,5951.1401,135,
TXS_1M,2004/9/22,11:46:00,5951.2598,234,
TXS_1M,2004/9/22,11:47:00,5955.52,188,
TXS_1M,2004/9/22,11:48:00,5955.5898,173,
TXS_1M,2004/9/22,11:49:00,5954.3101,146,
TXS_1M,2004/9/22,11:50:00,5953.4302,179,
TXS_1M,2004/9/22,11:51:00,5955.25,194,
TXS_1M,2004/9/22,11:52:00,5953.1899,132,
TXS_1M,2004/9/22,11:53:00,5954.8901,118,
TXS_1M,2004/9/22,11:54:00,5957.6499,104,
TXS_1M,2004/9/22,11:55:00,5958.1201,200,
TXS_1M,2004/9/22,11:56:00,5957.0801,160,
TXS_1M,2004/9/22,11:57:00,5956.9399,132,
TXS_1M,2004/9/22,11:58:00,5956.1802,123,
TXS_1M,2004/9/22,11:59:00,5954.5498,147,
TXS_1M,2004/9/22,12:00:00,5953.2598,131,
TXS_1M,2004/9/22,12:01:00,5955.4199,135,
TXS_1M,2004/9/22,12:02:00,5959.48,182,
TXS_1M,2004/9/22,12:03:00,5957.21,137,
TXS_1M,2004/9/22,12:04:00,5954.9302,170,
TXS_1M,2004/9/22,12:05:00,5956.3999,106,
TXS_1M,2004/9/22,12:06:00,5952.4702,119,
TXS_1M,2004/9/22,12:07:00,5953.2998,124,
TXS_1M,2004/9/22,12:08:00,5953.1401,112,
TXS_1M,2004/9/22,12:09:00,5950.46,113,
TXS_1M,2004/9/22,12:10:00,5951.0098,135,
TXS_1M,2004/9/22,12:11:00,5948.3701,135,
TXS_1M,2004/9/22,12:12:00,5948.0601,150,
TXS_1M,2004/9/22,12:13:00,5948.5,134,
TXS_1M,2004/9/22,12:14:00,5949.3599,140,
TXS_1M,2004/9/22,12:15:00,5950.6602,172,
TXS_1M,2004/9/22,12:16:00,5951.4102,121,
TXS_1M,2004/9/22,12:17:00,5950.3999,111,
TXS_1M,2004/9/22,12:18:00,5949.9902,114,
TXS_1M,2004/9/22,12:19:00,5952.4702,132,
TXS_1M,2004/9/22,12:20:00,5949.27,94,
TXS_1M,2004/9/22,12:21:00,5953.4502,99,
TXS_1M,2004/9/22,12:22:00,5949.8501,94,
TXS_1M,2004/9/22,12:23:00,5951.3398,142,
TXS_1M,2004/9/22,12:24:00,5950.7002,145,
TXS_1M,2004/9/22,12:25:00,5949.0801,113,
TXS_1M,2004/9/22,12:26:00,5953.3501,111,
TXS_1M,2004/9/22,12:27:00,5949.3501,235,
TXS_1M,2004/9/22,12:28:00,5947.2402,184,
TXS_1M,2004/9/22,12:29:00,5949.2798,147,
TXS_1M,2004/9/22,12:30:00,5947.2798,157,
TXS_1M,2004/9/22,12:31:00,5953.1602,148,
TXS_1M,2004/9/22,12:32:00,5951.5898,120,
TXS_1M,2004/9/22,12:33:00,5949.7598,127,
TXS_1M,2004/9/22,12:34:00,5952.3398,168,
TXS_1M,2004/9/22,12:35:00,5951.71,137,
TXS_1M,2004/9/22,12:36:00,5953.4902,107,
TXS_1M,2004/9/22,12:37:00,5949.9102,121,
TXS_1M,2004/9/22,12:38:00,5950.6699,103,
TXS_1M,2004/9/22,12:39:00,5950.5601,110,
TXS_1M,2004/9/22,12:40:00,5953.1899,100,
TXS_1M,2004/9/22,12:41:00,5951.96,139,
TXS_1M,2004/9/22,12:42:00,5951.8901,127,
TXS_1M,2004/9/22,12:43:00,5951.4502,129,
TXS_1M,2004/9/22,12:44:00,5952.5298,132,
TXS_1M,2004/9/22,12:45:00,5953.1299,149,
TXS_1M,2004/9/22,12:46:00,5952.9902,147,
TXS_1M,2004/9/22,12:47:00,5957.9302,245,
TXS_1M,2004/9/22,12:48:00,5956.54,280,
TXS_1M,2004/9/22,12:49:00,5960.2798,290,
TXS_1M,2004/9/22,12:50:00,5959.4102,255,
TXS_1M,2004/9/22,12:51:00,5961.5601,255,
TXS_1M,2004/9/22,12:52:00,5956.79,186,
TXS_1M,2004/9/22,12:53:00,5955.6001,184,
TXS_1M,2004/9/22,12:54:00,5956.5698,185,
TXS_1M,2004/9/22,12:55:00,5960.3101,221,
TXS_1M,2004/9/22,12:56:00,5954.7798,185,
TXS_1M,2004/9/22,12:57:00,5958.0,214,
TXS_1M,2004/9/22,12:58:00,5957.27,200,
TXS_1M,2004/9/22,12:59:00,5959.2002,210,
TXS_1M,2004/9/22,13:00:00,5961.6499,245,
TXS_1M,2004/9/22,13:01:00,5959.5298,205,
TXS_1M,2004/9/22,13:02:00,5958.9102,176,
TXS_1M,2004/9/22,13:03:00,5960.8501,211,
TXS_1M,2004/9/22,13:04:00,5958.2202,291,
TXS_1M,2004/9/22,13:05:00,5961.77,254,
TXS_1M,2004/9/22,13:06:00,5962.6201,229,
TXS_1M,2004/9/22,13:07:00,5961.8101,228,
TXS_1M,2004/9/22,13:08:00,5962.2798,206,
TXS_1M,2004/9/22,13:09:00,5961.3901,249,
TXS_1M,2004/9/22,13:10:00,5959.8501,214,
TXS_1M,2004/9/22,13:11:00,5963.3599,315,
TXS_1M,2004/9/22,13:12:00,5961.7002,274,
TXS_1M,2004/9/22,13:13:00,5959.9102,298,
TXS_1M,2004/9/22,13:14:00,5961.5498,312,
TXS_1M,2004/9/22,13:15:00,5965.4702,462,
TXS_1M,2004/9/22,13:16:00,5965.3701,456,
TXS_1M,2004/9/22,13:17:00,5966.1099,440,
TXS_1M,2004/9/22,13:18:00,5963.4702,491,
TXS_1M,2004/9/22,13:19:00,5963.0,578,
TXS_1M,2004/9/22,13:20:00,5967.5498,523,
TXS_1M,2004/9/22,13:21:00,5966.8799,470,
TXS_1M,2004/9/22,13:22:00,5968.4399,588,
TXS_1M,2004/9/22,13:23:00,5963.8101,576,
TXS_1M,2004/9/22,13:24:00,5966.2402,628,
TXS_1M,2004/9/22,13:25:00,5964.3301,615,
TXS_1M,2004/9/22,13:26:00,5964.3301,0,
TXS_1M,2004/9/22,13:27:00,5964.3301,0,
TXS_1M,2004/9/22,13:28:00,5964.3301,0,
TXS_1M,2004/9/22,13:29:00,5964.3301,0,
TXS_1M,2004/9/22,13:30:00,5970.1802,4697,
TXS_1M,2004/9/23,09:00:00,5970.1802,117,
TXS_1M,2004/9/23,09:01:00,5921.6802,1798,
TXS_1M,2004/9/23,09:02:00,5922.6001,688,
TXS_1M,2004/9/23,09:03:00,5925.4399,802,
TXS_1M,2004/9/23,09:04:00,5924.9902,704,
TXS_1M,2004/9/23,09:05:00,5925.79,652,
TXS_1M,2004/9/23,09:06:00,5928.71,570,
TXS_1M,2004/9/23,09:07:00,5930.1802,500,
TXS_1M,2004/9/23,09:08:00,5930.7598,458,
TXS_1M,2004/9/23,09:09:00,5930.96,481,
TXS_1M,2004/9/23,09:10:00,5930.7998,496,
TXS_1M,2004/9/23,09:11:00,5926.1802,482,
TXS_1M,2004/9/23,09:12:00,5930.98,412,
TXS_1M,2004/9/23,09:13:00,5926.2402,441,
TXS_1M,2004/9/23,09:14:00,5923.52,403,
TXS_1M,2004/9/23,09:15:00,5922.5898,418,
TXS_1M,2004/9/23,09:16:00,5920.46,447,
TXS_1M,2004/9/23,09:17:00,5918.3398,452,
TXS_1M,2004/9/23,09:18:00,5917.3799,391,
TXS_1M,2004/9/23,09:19:00,5919.9302,543,
TXS_1M,2004/9/23,09:20:00,5919.77,546,
TXS_1M,2004/9/23,09:21:00,5922.77,547,
TXS_1M,2004/9/23,09:22:00,5924.3599,498,
TXS_1M,2004/9/23,09:23:00,5922.8599,477,
TXS_1M,2004/9/23,09:24:00,5930.9502,414,
TXS_1M,2004/9/23,09:25:00,5930.8599,465,
TXS_1M,2004/9/23,09:26:00,5935.73,429,
TXS_1M,2004/9/23,09:27:00,5931.7002,439,
TXS_1M,2004/9/23,09:28:00,5931.7798,456,
TXS_1M,2004/9/23,09:29:00,5931.27,454,
TXS_1M,2004/9/23,09:30:00,5934.5098,368,
TXS_1M,2004/9/23,09:31:00,5934.1099,340,
TXS_1M,2004/9/23,09:32:00,5936.8198,368,
TXS_1M,2004/9/23,09:33:00,5937.5698,304,
TXS_1M,2004/9/23,09:34:00,5934.8999,264,
TXS_1M,2004/9/23,09:35:00,5933.4902,299,
TXS_1M,2004/9/23,09:36:00,5930.6802,292,
TXS_1M,2004/9/23,09:37:00,5933.5,233,
TXS_1M,2004/9/23,09:38:00,5928.77,232,
TXS_1M,2004/9/23,09:39:00,5931.6099,290,
TXS_1M,2004/9/23,09:40:00,5931.2402,240,
TXS_1M,2004/9/23,09:41:00,5928.1802,258,
TXS_1M,2004/9/23,09:42:00,5929.21,257,
TXS_1M,2004/9/23,09:43:00,5925.1201,294,
TXS_1M,2004/9/23,09:44:00,5921.0698,346,
TXS_1M,2004/9/23,09:45:00,5920.5098,440,
TXS_1M,2004/9/23,09:46:00,5919.2798,379,
TXS_1M,2004/9/23,09:47:00,5914.3101,344,
TXS_1M,2004/9/23,09:48:00,5910.6602,353,
TXS_1M,2004/9/23,09:49:00,5912.6899,397,
TXS_1M,2004/9/23,09:50:00,5911.8101,393,
TXS_1M,2004/9/23,09:51:00,5910.4102,425,
TXS_1M,2004/9/23,09:52:00,5912.7402,369,
TXS_1M,2004/9/23,09:53:00,5911.5801,380,
TXS_1M,2004/9/23,09:54:00,5911.27,310,
TXS_1M,2004/9/23,09:55:00,5916.6602,278,
TXS_1M,2004/9/23,09:56:00,5919.8501,252,
TXS_1M,2004/9/23,09:57:00,5919.46,238,
TXS_1M,2004/9/23,09:58:00,5920.8198,188,
TXS_1M,2004/9/23,09:59:00,5917.1899,199,
TXS_1M,2004/9/23,10:00:00,5923.0698,226,
TXS_1M,2004/9/23,10:01:00,5919.4399,184,
TXS_1M,2004/9/23,10:02:00,5922.4302,136,
TXS_1M,2004/9/23,10:03:00,5918.6602,168,
TXS_1M,2004/9/23,10:04:00,5917.6899,158,
TXS_1M,2004/9/23,10:05:00,5921.4199,136,
TXS_1M,2004/9/23,10:06:00,5919.5098,203,
TXS_1M,2004/9/23,10:07:00,5925.0698,162,
TXS_1M,2004/9/23,10:08:00,5924.7002,153,
TXS_1M,2004/9/23,10:09:00,5925.4702,176,
TXS_1M,2004/9/23,10:10:00,5924.5801,172,
TXS_1M,2004/9/23,10:11:00,5924.73,158,
TXS_1M,2004/9/23,10:12:00,5925.1299,193,
TXS_1M,2004/9/23,10:13:00,5918.5698,173,
TXS_1M,2004/9/23,10:14:00,5925.7798,165,
TXS_1M,2004/9/23,10:15:00,5922.8501,201,
TXS_1M,2004/9/23,10:16:00,5929.4399,169,
TXS_1M,2004/9/23,10:17:00,5927.1602,140,
TXS_1M,2004/9/23,10:18:00,5927.0698,169,
TXS_1M,2004/9/23,10:19:00,5923.1699,157,
TXS_1M,2004/9/23,10:20:00,5924.8599,197,
TXS_1M,2004/9/23,10:21:00,5924.5801,296,
TXS_1M,2004/9/23,10:22:00,5924.3799,292,
TXS_1M,2004/9/23,10:23:00,5927.25,314,
TXS_1M,2004/9/23,10:24:00,5928.6201,214,
TXS_1M,2004/9/23,10:25:00,5922.54,161,
TXS_1M,2004/9/23,10:26:00,5928.2998,152,
TXS_1M,2004/9/23,10:27:00,5925.8198,142,
TXS_1M,2004/9/23,10:28:00,5928.1001,150,
TXS_1M,2004/9/23,10:29:00,5925.8398,151,
TXS_1M,2004/9/23,10:30:00,5925.1899,152,
TXS_1M,2004/9/23,10:31:00,5926.0298,170,
TXS_1M,2004/9/23,10:32:00,5923.48,201,
TXS_1M,2004/9/23,10:33:00,5919.6802,262,
TXS_1M,2004/9/23,10:34:00,5916.5698,165,
TXS_1M,2004/9/23,10:35:00,5916.9302,149,
TXS_1M,2004/9/23,10:36:00,5916.75,157,
TXS_1M,2004/9/23,10:37:00,5918.1899,195,
TXS_1M,2004/9/23,10:38:00,5918.5698,167,
TXS_1M,2004/9/23,10:39:00,5916.9902,166,
TXS_1M,2004/9/23,10:40:00,5917.1299,223,
TXS_1M,2004/9/23,10:41:00,5917.77,191,
TXS_1M,2004/9/23,10:42:00,5917.1299,215,
TXS_1M,2004/9/23,10:43:00,5918.3901,226,
TXS_1M,2004/9/23,10:44:00,5913.5601,275,
TXS_1M,2004/9/23,10:45:00,5918.2998,196,
TXS_1M,2004/9/23,10:46:00,5914.21,173,
TXS_1M,2004/9/23,10:47:00,5916.6602,170,
TXS_1M,2004/9/23,10:48:00,5914.2598,132,
TXS_1M,2004/9/23,10:49:00,5911.25,164,
TXS_1M,2004/9/23,10:50:00,5916.3101,147,
TXS_1M,2004/9/23,10:51:00,5912.5,248,
TXS_1M,2004/9/23,10:52:00,5914.96,176,
TXS_1M,2004/9/23,10:53:00,5913.77,151,
TXS_1M,2004/9/23,10:54:00,5915.9902,290,
TXS_1M,2004/9/23,10:55:00,5915.2598,152,
TXS_1M,2004/9/23,10:56:00,5917.1401,211,
TXS_1M,2004/9/23,10:57:00,5917.0801,194,
TXS_1M,2004/9/23,10:58:00,5912.54,232,
TXS_1M,2004/9/23,10:59:00,5919.5,189,
TXS_1M,2004/9/23,11:00:00,5917.4902,210,
TXS_1M,2004/9/23,11:01:00,5919.46,225,
TXS_1M,2004/9/23,11:02:00,5920.3599,200,
TXS_1M,2004/9/23,11:03:00,5916.5698,164,
TXS_1M,2004/9/23,11:04:00,5920.0601,142,
TXS_1M,2004/9/23,11:05:00,5919.2798,159,
TXS_1M,2004/9/23,11:06:00,5921.02,137,
TXS_1M,2004/9/23,11:07:00,5923.4702,127,
TXS_1M,2004/9/23,11:08:00,5923.1201,132,
TXS_1M,2004/9/23,11:09:00,5922.5,138,
TXS_1M,2004/9/23,11:10:00,5923.0801,128,
TXS_1M,2004/9/23,11:11:00,5920.8101,242,
TXS_1M,2004/9/23,11:12:00,5921.5098,207,
TXS_1M,2004/9/23,11:13:00,5924.71,287,
TXS_1M,2004/9/23,11:14:00,5925.23,417,
TXS_1M,2004/9/23,11:15:00,5924.52,269,
TXS_1M,2004/9/23,11:16:00,5927.6802,320,
TXS_1M,2004/9/23,11:17:00,5926.4399,210,
TXS_1M,2004/9/23,11:18:00,5925.71,203,
TXS_1M,2004/9/23,11:19:00,5919.3701,195,
TXS_1M,2004/9/23,11:20:00,5923.7998,161,
TXS_1M,2004/9/23,11:21:00,5926.1899,138,
TXS_1M,2004/9/23,11:22:00,5925.21,107,
TXS_1M,2004/9/23,11:23:00,5924.9702,161,
TXS_1M,2004/9/23,11:24:00,5924.3999,122,
TXS_1M,2004/9/23,11:25:00,5920.5698,132,
TXS_1M,2004/9/23,11:26:00,5923.6099,139,
TXS_1M,2004/9/23,11:27:00,5925.3999,128,
TXS_1M,2004/9/23,11:28:00,5924.5601,144,
TXS_1M,2004/9/23,11:29:00,5923.3799,195,
TXS_1M,2004/9/23,11:30:00,5922.1299,185,
TXS_1M,2004/9/23,11:31:00,5919.6001,207,
TXS_1M,2004/9/23,11:32:00,5921.7798,203,
TXS_1M,2004/9/23,11:33:00,5921.6099,176,
TXS_1M,2004/9/23,11:34:00,5920.6699,193,
TXS_1M,2004/9/23,11:35:00,5917.3599,191,
TXS_1M,2004/9/23,11:36:00,5920.5298,181,
TXS_1M,2004/9/23,11:37:00,5920.8101,188,
TXS_1M,2004/9/23,11:38:00,5920.0801,195,
TXS_1M,2004/9/23,11:39:00,5916.0898,176,
TXS_1M,2004/9/23,11:40:00,5914.8301,156,
TXS_1M,2004/9/23,11:41:00,5917.1001,142,
TXS_1M,2004/9/23,11:42:00,5916.3398,184,
TXS_1M,2004/9/23,11:43:00,5914.1001,164,
TXS_1M,2004/9/23,11:44:00,5912.27,196,
TXS_1M,2004/9/23,11:45:00,5914.2798,241,
TXS_1M,2004/9/23,11:46:00,5911.8599,253,
TXS_1M,2004/9/23,11:47:00,5910.2598,201,
TXS_1M,2004/9/23,11:48:00,5910.21,165,
TXS_1M,2004/9/23,11:49:00,5910.6699,217,
TXS_1M,2004/9/23,11:50:00,5909.9399,168,
TXS_1M,2004/9/23,11:51:00,5910.1201,221,
TXS_1M,2004/9/23,11:52:00,5911.9902,258,
TXS_1M,2004/9/23,11:53:00,5908.1899,207,
TXS_1M,2004/9/23,11:54:00,5913.3799,207,
TXS_1M,2004/9/23,11:55:00,5909.0801,157,
TXS_1M,2004/9/23,11:56:00,5913.21,158,
TXS_1M,2004/9/23,11:57:00,5907.2002,164,
TXS_1M,2004/9/23,11:58:00,5912.4102,141,
TXS_1M,2004/9/23,11:59:00,5913.8301,164,
TXS_1M,2004/9/23,12:00:00,5908.4702,225,
TXS_1M,2004/9/23,12:01:00,5913.25,140,
TXS_1M,2004/9/23,12:02:00,5911.9502,170,
TXS_1M,2004/9/23,12:03:00,5914.04,139,
TXS_1M,2004/9/23,12:04:00,5914.3999,98,
TXS_1M,2004/9/23,12:05:00,5913.2998,102,
TXS_1M,2004/9/23,12:06:00,5912.5601,119,
TXS_1M,2004/9/23,12:07:00,5914.6802,105,
TXS_1M,2004/9/23,12:08:00,5915.8301,106,
TXS_1M,2004/9/23,12:09:00,5915.21,107,
TXS_1M,2004/9/23,12:10:00,5917.8599,114,
TXS_1M,2004/9/23,12:11:00,5914.4502,138,
TXS_1M,2004/9/23,12:12:00,5915.5801,118,
TXS_1M,2004/9/23,12:13:00,5914.4302,112,
TXS_1M,2004/9/23,12:14:00,5914.48,93,
TXS_1M,2004/9/23,12:15:00,5911.54,108,
TXS_1M,2004/9/23,12:16:00,5916.98,129,
TXS_1M,2004/9/23,12:17:00,5915.6201,112,
TXS_1M,2004/9/23,12:18:00,5915.1499,170,
TXS_1M,2004/9/23,12:19:00,5916.4902,193,
TXS_1M,2004/9/23,12:20:00,5913.8301,138,
TXS_1M,2004/9/23,12:21:00,5916.8301,136,
TXS_1M,2004/9/23,12:22:00,5918.52,120,
TXS_1M,2004/9/23,12:23:00,5921.0698,126,
TXS_1M,2004/9/23,12:24:00,5919.0098,117,
TXS_1M,2004/9/23,12:25:00,5917.2402,176,
TXS_1M,2004/9/23,12:26:00,5916.8398,104,
TXS_1M,2004/9/23,12:27:00,5918.2202,94,
TXS_1M,2004/9/23,12:28:00,5919.2598,101,
TXS_1M,2004/9/23,12:29:00,5921.6699,155,
TXS_1M,2004/9/23,12:30:00,5919.25,89,
TXS_1M,2004/9/23,12:31:00,5924.0498,125,
TXS_1M,2004/9/23,12:32:00,5921.9399,127,
TXS_1M,2004/9/23,12:33:00,5919.1099,131,
TXS_1M,2004/9/23,12:34:00,5921.79,103,
TXS_1M,2004/9/23,12:35:00,5922.3999,144,
TXS_1M,2004/9/23,12:36:00,5921.8501,157,
TXS_1M,2004/9/23,12:37:00,5920.1201,148,
TXS_1M,2004/9/23,12:38:00,5921.0498,97,
TXS_1M,2004/9/23,12:39:00,5925.6099,119,
TXS_1M,2004/9/23,12:40:00,5924.4702,139,
TXS_1M,2004/9/23,12:41:00,5925.1099,186,
TXS_1M,2004/9/23,12:42:00,5923.2998,174,
TXS_1M,2004/9/23,12:43:00,5921.8501,165,
TXS_1M,2004/9/23,12:44:00,5919.5898,156,
TXS_1M,2004/9/23,12:45:00,5919.0098,230,
TXS_1M,2004/9/23,12:46:00,5919.6899,167,
TXS_1M,2004/9/23,12:47:00,5919.3101,226,
TXS_1M,2004/9/23,12:48:00,5921.0,160,
TXS_1M,2004/9/23,12:49:00,5923.4199,195,
TXS_1M,2004/9/23,12:50:00,5924.0498,175,
TXS_1M,2004/9/23,12:51:00,5921.3501,299,
TXS_1M,2004/9/23,12:52:00,5923.3501,261,
TXS_1M,2004/9/23,12:53:00,5921.77,253,
TXS_1M,2004/9/23,12:54:00,5923.52,319,
TXS_1M,2004/9/23,12:55:00,5927.9399,330,
TXS_1M,2004/9/23,12:56:00,5927.8799,272,
TXS_1M,2004/9/23,12:57:00,5930.4199,300,
TXS_1M,2004/9/23,12:58:00,5926.5898,369,
TXS_1M,2004/9/23,12:59:00,5927.79,314,
TXS_1M,2004/9/23,13:00:00,5925.96,245,
TXS_1M,2004/9/23,13:01:00,5929.0298,222,
TXS_1M,2004/9/23,13:02:00,5927.5,183,
TXS_1M,2004/9/23,13:03:00,5925.5898,287,
TXS_1M,2004/9/23,13:04:00,5929.0498,331,
TXS_1M,2004/9/23,13:05:00,5931.6299,167,
TXS_1M,2004/9/23,13:06:00,5931.3599,194,
TXS_1M,2004/9/23,13:07:00,5927.9302,219,
TXS_1M,2004/9/23,13:08:00,5931.0698,250,
TXS_1M,2004/9/23,13:09:00,5927.6699,319,
TXS_1M,2004/9/23,13:10:00,5931.1099,260,
TXS_1M,2004/9/23,13:11:00,5929.6099,284,
TXS_1M,2004/9/23,13:12:00,5932.3301,287,
TXS_1M,2004/9/23,13:13:00,5933.1699,359,
TXS_1M,2004/9/23,13:14:00,5933.6602,454,
TXS_1M,2004/9/23,13:15:00,5933.0498,336,
TXS_1M,2004/9/23,13:16:00,5933.6401,304,
TXS_1M,2004/9/23,13:17:00,5935.71,347,
TXS_1M,2004/9/23,13:18:00,5937.1201,330,
TXS_1M,2004/9/23,13:19:00,5934.6001,394,
TXS_1M,2004/9/23,13:20:00,5934.6699,469,
TXS_1M,2004/9/23,13:21:00,5933.0898,485,
TXS_1M,2004/9/23,13:22:00,5935.8599,473,
TXS_1M,2004/9/23,13:23:00,5938.48,500,
TXS_1M,2004/9/23,13:24:00,5931.2002,561,
TXS_1M,2004/9/23,13:25:00,5937.2002,542,
TXS_1M,2004/9/23,13:26:00,5937.2002,0,
TXS_1M,2004/9/23,13:27:00,5937.2002,0,
TXS_1M,2004/9/23,13:28:00,5937.2002,0,
TXS_1M,2004/9/23,13:29:00,5937.2002,0,
TXS_1M,2004/9/23,13:30:00,5937.25,4267,
TXS_1M,2004/9/24,09:00:00,5937.25,68,
TXS_1M,2004/9/24,09:01:00,5943.8701,1748,
TXS_1M,2004/9/24,09:02:00,5938.7202,631,
TXS_1M,2004/9/24,09:03:00,5938.54,786,
TXS_1M,2004/9/24,09:04:00,5935.4902,686,
TXS_1M,2004/9/24,09:05:00,5928.5498,626,
TXS_1M,2004/9/24,09:06:00,5927.5298,537,
TXS_1M,2004/9/24,09:07:00,5925.8398,471,
TXS_1M,2004/9/24,09:08:00,5923.0098,476,
TXS_1M,2004/9/24,09:09:00,5919.4199,478,
TXS_1M,2004/9/24,09:10:00,5917.3198,479,
TXS_1M,2004/9/24,09:11:00,5915.2002,487,
TXS_1M,2004/9/24,09:12:00,5915.98,435,
TXS_1M,2004/9/24,09:13:00,5918.23,413,
TXS_1M,2004/9/24,09:14:00,5921.1099,399,
TXS_1M,2004/9/24,09:15:00,5923.0601,406,
TXS_1M,2004/9/24,09:16:00,5926.3198,486,
TXS_1M,2004/9/24,09:17:00,5926.0,479,
TXS_1M,2004/9/24,09:18:00,5927.0298,518,
TXS_1M,2004/9/24,09:19:00,5932.2598,536,
TXS_1M,2004/9/24,09:20:00,5933.1099,540,
TXS_1M,2004/9/24,09:21:00,5936.9702,516,
TXS_1M,2004/9/24,09:22:00,5932.1899,517,
TXS_1M,2004/9/24,09:23:00,5936.6699,470,
TXS_1M,2004/9/24,09:24:00,5931.9502,454,
TXS_1M,2004/9/24,09:25:00,5930.1802,402,
TXS_1M,2004/9/24,09:26:00,5933.6699,448,
TXS_1M,2004/9/24,09:27:00,5923.7002,524,
TXS_1M,2004/9/24,09:28:00,5924.6099,435,
TXS_1M,2004/9/24,09:29:00,5919.4702,466,
TXS_1M,2004/9/24,09:30:00,5913.9102,509,
TXS_1M,2004/9/24,09:31:00,5913.29,563,
TXS_1M,2004/9/24,09:32:00,5908.6602,640,
TXS_1M,2004/9/24,09:33:00,5904.1602,603,
TXS_1M,2004/9/24,09:34:00,5902.1299,463,
TXS_1M,2004/9/24,09:35:00,5903.0801,415,
TXS_1M,2004/9/24,09:36:00,5904.75,403,
TXS_1M,2004/9/24,09:37:00,5900.5,330,
TXS_1M,2004/9/24,09:38:00,5908.1602,375,
TXS_1M,2004/9/24,09:39:00,5910.5898,322,
TXS_1M,2004/9/24,09:40:00,5902.5698,352,
TXS_1M,2004/9/24,09:41:00,5908.79,225,
TXS_1M,2004/9/24,09:42:00,5904.5801,251,
TXS_1M,2004/9/24,09:43:00,5900.0601,290,
TXS_1M,2004/9/24,09:44:00,5898.2798,287,
TXS_1M,2004/9/24,09:45:00,5898.0498,311,
TXS_1M,2004/9/24,09:46:00,5895.7002,349,
TXS_1M,2004/9/24,09:47:00,5891.0498,509,
TXS_1M,2004/9/24,09:48:00,5889.6001,310,
TXS_1M,2004/9/24,09:49:00,5892.9399,310,
TXS_1M,2004/9/24,09:50:00,5891.46,321,
TXS_1M,2004/9/24,09:51:00,5894.8301,337,
TXS_1M,2004/9/24,09:52:00,5891.6099,345,
TXS_1M,2004/9/24,09:53:00,5895.04,323,
TXS_1M,2004/9/24,09:54:00,5896.3301,252,
TXS_1M,2004/9/24,09:55:00,5889.1001,285,
TXS_1M,2004/9/24,09:56:00,5897.79,262,
TXS_1M,2004/9/24,09:57:00,5898.6401,261,
TXS_1M,2004/9/24,09:58:00,5898.7402,248,
TXS_1M,2004/9/24,09:59:00,5901.23,270,
TXS_1M,2004/9/24,10:00:00,5902.4702,225,
TXS_1M,2004/9/24,10:01:00,5900.9902,308,
TXS_1M,2004/9/24,10:02:00,5904.6001,241,
TXS_1M,2004/9/24,10:03:00,5908.5098,305,
TXS_1M,2004/9/24,10:04:00,5907.9502,286,
TXS_1M,2004/9/24,10:05:00,5910.6802,296,
TXS_1M,2004/9/24,10:06:00,5911.3599,279,
TXS_1M,2004/9/24,10:07:00,5908.7598,285,
TXS_1M,2004/9/24,10:08:00,5909.9102,269,
TXS_1M,2004/9/24,10:09:00,5908.0801,232,
TXS_1M,2004/9/24,10:10:00,5913.0801,221,
TXS_1M,2004/9/24,10:11:00,5914.3901,211,
TXS_1M,2004/9/24,10:12:00,5912.8198,219,
TXS_1M,2004/9/24,10:13:00,5907.23,201,
TXS_1M,2004/9/24,10:14:00,5910.8599,216,
TXS_1M,2004/9/24,10:15:00,5907.9702,246,
TXS_1M,2004/9/24,10:16:00,5906.1401,225,
TXS_1M,2004/9/24,10:17:00,5910.6499,213,
TXS_1M,2004/9/24,10:18:00,5907.6099,191,
TXS_1M,2004/9/24,10:19:00,5907.6201,220,
TXS_1M,2004/9/24,10:20:00,5905.5098,211,
TXS_1M,2004/9/24,10:21:00,5907.0,253,
TXS_1M,2004/9/24,10:22:00,5905.0,215,
TXS_1M,2004/9/24,10:23:00,5903.1899,204,
TXS_1M,2004/9/24,10:24:00,5896.46,278,
TXS_1M,2004/9/24,10:25:00,5894.5498,247,
TXS_1M,2004/9/24,10:26:00,5895.4199,268,
TXS_1M,2004/9/24,10:27:00,5898.4199,235,
TXS_1M,2004/9/24,10:28:00,5897.04,234,
TXS_1M,2004/9/24,10:29:00,5900.29,252,
TXS_1M,2004/9/24,10:30:00,5906.3101,143,
TXS_1M,2004/9/24,10:31:00,5901.6099,120,
TXS_1M,2004/9/24,10:32:00,5904.5298,146,
TXS_1M,2004/9/24,10:33:00,5898.9502,156,
TXS_1M,2004/9/24,10:34:00,5903.6602,111,
TXS_1M,2004/9/24,10:35:00,5904.3398,117,
TXS_1M,2004/9/24,10:36:00,5897.5898,127,
TXS_1M,2004/9/24,10:37:00,5896.5098,127,
TXS_1M,2004/9/24,10:38:00,5901.1899,130,
TXS_1M,2004/9/24,10:39:00,5902.0,148,
TXS_1M,2004/9/24,10:40:00,5899.6602,133,
TXS_1M,2004/9/24,10:41:00,5901.8398,143,
TXS_1M,2004/9/24,10:42:00,5896.5,168,
TXS_1M,2004/9/24,10:43:00,5899.2402,163,
TXS_1M,2004/9/24,10:44:00,5904.1001,176,
TXS_1M,2004/9/24,10:45:00,5897.5898,232,
TXS_1M,2004/9/24,10:46:00,5898.21,118,
TXS_1M,2004/9/24,10:47:00,5899.6699,203,
TXS_1M,2004/9/24,10:48:00,5903.8398,151,
TXS_1M,2004/9/24,10:49:00,5905.1099,117,
TXS_1M,2004/9/24,10:50:00,5897.1001,192,
TXS_1M,2004/9/24,10:51:00,5903.1499,182,
TXS_1M,2004/9/24,10:52:00,5898.2998,204,
TXS_1M,2004/9/24,10:53:00,5901.5801,160,
TXS_1M,2004/9/24,10:54:00,5902.9302,178,
TXS_1M,2004/9/24,10:55:00,5900.8599,174,
TXS_1M,2004/9/24,10:56:00,5900.98,237,
TXS_1M,2004/9/24,10:57:00,5904.9399,162,
TXS_1M,2004/9/24,10:58:00,5904.3198,233,
TXS_1M,2004/9/24,10:59:00,5904.2598,279,
TXS_1M,2004/9/24,11:00:00,5906.0298,224,
TXS_1M,2004/9/24,11:01:00,5903.3398,234,
TXS_1M,2004/9/24,11:02:00,5904.71,235,
TXS_1M,2004/9/24,11:03:00,5904.6499,149,
TXS_1M,2004/9/24,11:04:00,5901.9199,182,
TXS_1M,2004/9/24,11:05:00,5903.8398,195,
TXS_1M,2004/9/24,11:06:00,5905.7998,202,
TXS_1M,2004/9/24,11:07:00,5904.9702,186,
TXS_1M,2004/9/24,11:08:00,5905.7598,381,
TXS_1M,2004/9/24,11:09:00,5913.5698,414,
TXS_1M,2004/9/24,11:10:00,5915.3901,428,
TXS_1M,2004/9/24,11:11:00,5915.73,582,
TXS_1M,2004/9/24,11:12:00,5918.46,491,
TXS_1M,2004/9/24,11:13:00,5921.54,469,
TXS_1M,2004/9/24,11:14:00,5921.6201,392,
TXS_1M,2004/9/24,11:15:00,5915.77,353,
TXS_1M,2004/9/24,11:16:00,5913.6299,328,
TXS_1M,2004/9/24,11:17:00,5915.5098,280,
TXS_1M,2004/9/24,11:18:00,5918.4702,265,
TXS_1M,2004/9/24,11:19:00,5915.5601,182,
TXS_1M,2004/9/24,11:20:00,5916.7998,158,
TXS_1M,2004/9/24,11:21:00,5920.1802,172,
TXS_1M,2004/9/24,11:22:00,5914.9102,190,
TXS_1M,2004/9/24,11:23:00,5913.73,158,
TXS_1M,2004/9/24,11:24:00,5910.73,152,
TXS_1M,2004/9/24,11:25:00,5912.6299,108,
TXS_1M,2004/9/24,11:26:00,5912.9702,161,
TXS_1M,2004/9/24,11:27:00,5912.6099,199,
TXS_1M,2004/9/24,11:28:00,5912.7402,204,
TXS_1M,2004/9/24,11:29:00,5913.0,203,
TXS_1M,2004/9/24,11:30:00,5915.3301,319,
TXS_1M,2004/9/24,11:31:00,5918.27,338,
TXS_1M,2004/9/24,11:32:00,5918.6699,274,
TXS_1M,2004/9/24,11:33:00,5920.5,389,
TXS_1M,2004/9/24,11:34:00,5920.6099,306,
TXS_1M,2004/9/24,11:35:00,5921.7202,283,
TXS_1M,2004/9/24,11:36:00,5921.1802,231,
TXS_1M,2004/9/24,11:37:00,5919.0498,275,
TXS_1M,2004/9/24,11:38:00,5920.1802,254,
TXS_1M,2004/9/24,11:39:00,5914.98,270,
TXS_1M,2004/9/24,11:40:00,5918.1401,205,
TXS_1M,2004/9/24,11:41:00,5915.4302,296,
TXS_1M,2004/9/24,11:42:00,5915.6299,195,
TXS_1M,2004/9/24,11:43:00,5916.1699,166,
TXS_1M,2004/9/24,11:44:00,5918.8398,152,
TXS_1M,2004/9/24,11:45:00,5917.48,197,
TXS_1M,2004/9/24,11:46:00,5915.8198,228,
TXS_1M,2004/9/24,11:47:00,5913.8101,146,
TXS_1M,2004/9/24,11:48:00,5914.4302,220,
TXS_1M,2004/9/24,11:49:00,5915.52,159,
TXS_1M,2004/9/24,11:50:00,5917.9902,128,
TXS_1M,2004/9/24,11:51:00,5916.1201,146,
TXS_1M,2004/9/24,11:52:00,5918.0698,162,
TXS_1M,2004/9/24,11:53:00,5918.7998,117,
TXS_1M,2004/9/24,11:54:00,5914.71,124,
TXS_1M,2004/9/24,11:55:00,5916.9399,160,
TXS_1M,2004/9/24,11:56:00,5917.2598,174,
TXS_1M,2004/9/24,11:57:00,5916.6499,187,
TXS_1M,2004/9/24,11:58:00,5916.8398,226,
TXS_1M,2004/9/24,11:59:00,5915.3799,177,
TXS_1M,2004/9/24,12:00:00,5919.02,229,
TXS_1M,2004/9/24,12:01:00,5917.48,314,
TXS_1M,2004/9/24,12:02:00,5919.6699,350,
TXS_1M,2004/9/24,12:03:00,5916.9902,499,
TXS_1M,2004/9/24,12:04:00,5920.7998,513,
TXS_1M,2004/9/24,12:05:00,5923.7402,383,
TXS_1M,2004/9/24,12:06:00,5924.1201,364,
TXS_1M,2004/9/24,12:07:00,5918.2002,294,
TXS_1M,2004/9/24,12:08:00,5920.3301,269,
TXS_1M,2004/9/24,12:09:00,5919.6699,318,
TXS_1M,2004/9/24,12:10:00,5917.1899,229,
TXS_1M,2004/9/24,12:11:00,5913.7998,285,
TXS_1M,2004/9/24,12:12:00,5919.02,258,
TXS_1M,2004/9/24,12:13:00,5916.0801,215,
TXS_1M,2004/9/24,12:14:00,5916.6899,422,
TXS_1M,2004/9/24,12:15:00,5915.04,322,
TXS_1M,2004/9/24,12:16:00,5908.8701,288,
TXS_1M,2004/9/24,12:17:00,5911.0098,231,
TXS_1M,2004/9/24,12:18:00,5911.3198,336,
TXS_1M,2004/9/24,12:19:00,5909.6299,245,
TXS_1M,2004/9/24,12:20:00,5906.8101,258,
TXS_1M,2004/9/24,12:21:00,5910.2402,263,
TXS_1M,2004/9/24,12:22:00,5906.4399,245,
TXS_1M,2004/9/24,12:23:00,5905.8701,282,
TXS_1M,2004/9/24,12:24:00,5905.5698,335,
TXS_1M,2004/9/24,12:25:00,5907.2798,242,
TXS_1M,2004/9/24,12:26:00,5904.3599,322,
TXS_1M,2004/9/24,12:27:00,5898.8101,263,
TXS_1M,2004/9/24,12:28:00,5901.4302,268,
TXS_1M,2004/9/24,12:29:00,5898.6499,318,
TXS_1M,2004/9/24,12:30:00,5898.3301,334,
TXS_1M,2004/9/24,12:31:00,5892.7598,228,
TXS_1M,2004/9/24,12:32:00,5895.6602,250,
TXS_1M,2004/9/24,12:33:00,5896.0298,228,
TXS_1M,2004/9/24,12:34:00,5897.7798,235,
TXS_1M,2004/9/24,12:35:00,5898.3999,216,
TXS_1M,2004/9/24,12:36:00,5901.29,214,
TXS_1M,2004/9/24,12:37:00,5897.5498,194,
TXS_1M,2004/9/24,12:38:00,5899.1401,188,
TXS_1M,2004/9/24,12:39:00,5901.25,169,
TXS_1M,2004/9/24,12:40:00,5902.0298,146,
TXS_1M,2004/9/24,12:41:00,5901.5601,156,
TXS_1M,2004/9/24,12:42:00,5905.5298,159,
TXS_1M,2004/9/24,12:43:00,5908.71,143,
TXS_1M,2004/9/24,12:44:00,5903.3301,175,
TXS_1M,2004/9/24,12:45:00,5903.6001,171,
TXS_1M,2004/9/24,12:46:00,5904.71,231,
TXS_1M,2004/9/24,12:47:00,5905.1299,162,
TXS_1M,2004/9/24,12:48:00,5904.7798,166,
TXS_1M,2004/9/24,12:49:00,5904.0698,158,
TXS_1M,2004/9/24,12:50:00,5905.1099,179,
TXS_1M,2004/9/24,12:51:00,5904.6001,214,
TXS_1M,2004/9/24,12:52:00,5903.9902,208,
TXS_1M,2004/9/24,12:53:00,5903.1299,203,
TXS_1M,2004/9/24,12:54:00,5904.6201,171,
TXS_1M,2004/9/24,12:55:00,5904.3301,160,
TXS_1M,2004/9/24,12:56:00,5904.73,239,
TXS_1M,2004/9/24,12:57:00,5903.73,206,
TXS_1M,2004/9/24,12:58:00,5901.2202,239,
TXS_1M,2004/9/24,12:59:00,5902.2998,164,
TXS_1M,2004/9/24,13:00:00,5895.6001,216,
TXS_1M,2004/9/24,13:01:00,5890.6201,354,
TXS_1M,2004/9/24,13:02:00,5886.29,327,
TXS_1M,2004/9/24,13:03:00,5885.7402,458,
TXS_1M,2004/9/24,13:04:00,5884.2002,504,
TXS_1M,2004/9/24,13:05:00,5882.8799,469,
TXS_1M,2004/9/24,13:06:00,5885.96,314,
TXS_1M,2004/9/24,13:07:00,5886.9902,371,
TXS_1M,2004/9/24,13:08:00,5884.9399,286,
TXS_1M,2004/9/24,13:09:00,5894.02,319,
TXS_1M,2004/9/24,13:10:00,5891.5898,196,
TXS_1M,2004/9/24,13:11:00,5890.3101,238,
TXS_1M,2004/9/24,13:12:00,5893.3799,193,
TXS_1M,2004/9/24,13:13:00,5894.2002,222,
TXS_1M,2004/9/24,13:14:00,5893.1899,230,
TXS_1M,2004/9/24,13:15:00,5892.1201,239,
TXS_1M,2004/9/24,13:16:00,5895.1899,227,
TXS_1M,2004/9/24,13:17:00,5892.3901,227,
TXS_1M,2004/9/24,13:18:00,5891.98,212,
TXS_1M,2004/9/24,13:19:00,5893.5898,411,
TXS_1M,2004/9/24,13:20:00,5890.8101,300,
TXS_1M,2004/9/24,13:21:00,5892.2002,307,
TXS_1M,2004/9/24,13:22:00,5892.4302,391,
TXS_1M,2004/9/24,13:23:00,5892.2998,457,
TXS_1M,2004/9/24,13:24:00,5894.29,460,
TXS_1M,2004/9/24,13:25:00,5893.3799,547,
TXS_1M,2004/9/24,13:26:00,5893.3901,0,
TXS_1M,2004/9/24,13:27:00,5893.3901,0,
TXS_1M,2004/9/24,13:28:00,5893.3901,0,
TXS_1M,2004/9/24,13:29:00,5893.3901,0,
TXS_1M,2004/9/24,13:30:00,5892.21,4128,
TXS_1M,2004/9/27,09:00:00,5892.21,88,
TXS_1M,2004/9/27,09:01:00,5872.02,1391,
TXS_1M,2004/9/27,09:02:00,5874.1401,417,
TXS_1M,2004/9/27,09:03:00,5878.0601,571,
TXS_1M,2004/9/27,09:04:00,5876.6802,450,
TXS_1M,2004/9/27,09:05:00,5878.3501,502,
TXS_1M,2004/9/27,09:06:00,5879.1001,527,
TXS_1M,2004/9/27,09:07:00,5883.1099,461,
TXS_1M,2004/9/27,09:08:00,5883.4399,481,
TXS_1M,2004/9/27,09:09:00,5882.5498,442,
TXS_1M,2004/9/27,09:10:00,5883.9102,362,
TXS_1M,2004/9/27,09:11:00,5882.0498,383,
TXS_1M,2004/9/27,09:12:00,5884.25,371,
TXS_1M,2004/9/27,09:13:00,5877.5601,421,
TXS_1M,2004/9/27,09:14:00,5875.8398,399,
TXS_1M,2004/9/27,09:15:00,5865.7202,438,
TXS_1M,2004/9/27,09:16:00,5856.8301,504,
TXS_1M,2004/9/27,09:17:00,5851.96,418,
TXS_1M,2004/9/27,09:18:00,5848.54,528,
TXS_1M,2004/9/27,09:19:00,5843.8599,471,
TXS_1M,2004/9/27,09:20:00,5844.25,485,
TXS_1M,2004/9/27,09:21:00,5849.54,378,
TXS_1M,2004/9/27,09:22:00,5851.3398,342,
TXS_1M,2004/9/27,09:23:00,5851.04,347,
TXS_1M,2004/9/27,09:24:00,5854.2002,345,
TXS_1M,2004/9/27,09:25:00,5854.7202,326,
TXS_1M,2004/9/27,09:26:00,5857.29,372,
TXS_1M,2004/9/27,09:27:00,5860.6899,420,
TXS_1M,2004/9/27,09:28:00,5864.5698,317,
TXS_1M,2004/9/27,09:29:00,5863.2002,289,
TXS_1M,2004/9/27,09:30:00,5863.5,255,
TXS_1M,2004/9/27,09:31:00,5864.2598,257,
TXS_1M,2004/9/27,09:32:00,5861.96,247,
TXS_1M,2004/9/27,09:33:00,5860.9399,200,
TXS_1M,2004/9/27,09:34:00,5860.2402,224,
TXS_1M,2004/9/27,09:35:00,5859.5098,200,
TXS_1M,2004/9/27,09:36:00,5857.6602,234,
TXS_1M,2004/9/27,09:37:00,5854.3398,283,
TXS_1M,2004/9/27,09:38:00,5852.5498,309,
TXS_1M,2004/9/27,09:39:00,5849.48,286,
TXS_1M,2004/9/27,09:40:00,5849.8101,257,
TXS_1M,2004/9/27,09:41:00,5848.29,230,
TXS_1M,2004/9/27,09:42:00,5849.5898,243,
TXS_1M,2004/9/27,09:43:00,5849.9199,259,
TXS_1M,2004/9/27,09:44:00,5848.0801,247,
TXS_1M,2004/9/27,09:45:00,5847.3398,260,
TXS_1M,2004/9/27,09:46:00,5846.3398,231,
TXS_1M,2004/9/27,09:47:00,5844.8701,221,
TXS_1M,2004/9/27,09:48:00,5846.73,225,
TXS_1M,2004/9/27,09:49:00,5842.52,189,
TXS_1M,2004/9/27,09:50:00,5843.1401,209,
TXS_1M,2004/9/27,09:51:00,5841.29,182,
TXS_1M,2004/9/27,09:52:00,5842.8599,196,
TXS_1M,2004/9/27,09:53:00,5843.1001,268,
TXS_1M,2004/9/27,09:54:00,5846.21,232,
TXS_1M,2004/9/27,09:55:00,5852.6602,239,
TXS_1M,2004/9/27,09:56:00,5852.8501,238,
TXS_1M,2004/9/27,09:57:00,5849.0498,274,
TXS_1M,2004/9/27,09:58:00,5852.9502,271,
TXS_1M,2004/9/27,09:59:00,5851.3701,245,
TXS_1M,2004/9/27,10:00:00,5852.6802,254,
TXS_1M,2004/9/27,10:01:00,5853.7402,286,
TXS_1M,2004/9/27,10:02:00,5851.8198,191,
TXS_1M,2004/9/27,10:03:00,5850.5,223,
TXS_1M,2004/9/27,10:04:00,5851.8101,194,
TXS_1M,2004/9/27,10:05:00,5853.6001,203,
TXS_1M,2004/9/27,10:06:00,5855.4702,156,
TXS_1M,2004/9/27,10:07:00,5855.8301,155,
TXS_1M,2004/9/27,10:08:00,5854.1401,148,
TXS_1M,2004/9/27,10:09:00,5857.4502,206,
TXS_1M,2004/9/27,10:10:00,5856.73,198,
TXS_1M,2004/9/27,10:11:00,5853.7402,144,
TXS_1M,2004/9/27,10:12:00,5858.5298,184,
TXS_1M,2004/9/27,10:13:00,5857.8701,169,
TXS_1M,2004/9/27,10:14:00,5858.3799,138,
TXS_1M,2004/9/27,10:15:00,5857.6201,158,
TXS_1M,2004/9/27,10:16:00,5856.0601,148,
TXS_1M,2004/9/27,10:17:00,5854.9902,147,
TXS_1M,2004/9/27,10:18:00,5857.7002,158,
TXS_1M,2004/9/27,10:19:00,5855.73,151,
TXS_1M,2004/9/27,10:20:00,5859.6699,143,
TXS_1M,2004/9/27,10:21:00,5856.98,177,
TXS_1M,2004/9/27,10:22:00,5854.3701,151,
TXS_1M,2004/9/27,10:23:00,5857.9102,164,
TXS_1M,2004/9/27,10:24:00,5852.48,206,
TXS_1M,2004/9/27,10:25:00,5856.1602,207,
TXS_1M,2004/9/27,10:26:00,5853.3198,159,
TXS_1M,2004/9/27,10:27:00,5857.9502,156,
TXS_1M,2004/9/27,10:28:00,5856.23,176,
TXS_1M,2004/9/27,10:29:00,5857.9502,139,
TXS_1M,2004/9/27,10:30:00,5855.7998,158,
TXS_1M,2004/9/27,10:31:00,5853.4902,162,
TXS_1M,2004/9/27,10:32:00,5852.6499,118,
TXS_1M,2004/9/27,10:33:00,5851.5,151,
TXS_1M,2004/9/27,10:34:00,5848.8599,170,
TXS_1M,2004/9/27,10:35:00,5847.0801,246,
TXS_1M,2004/9/27,10:36:00,5843.5098,250,
TXS_1M,2004/9/27,10:37:00,5839.9702,263,
TXS_1M,2004/9/27,10:38:00,5841.6201,222,
TXS_1M,2004/9/27,10:39:00,5839.9702,300,
TXS_1M,2004/9/27,10:40:00,5836.6602,296,
TXS_1M,2004/9/27,10:41:00,5836.0898,245,
TXS_1M,2004/9/27,10:42:00,5833.3101,255,
TXS_1M,2004/9/27,10:43:00,5832.3701,204,
TXS_1M,2004/9/27,10:44:00,5833.1899,329,
TXS_1M,2004/9/27,10:45:00,5832.6001,245,
TXS_1M,2004/9/27,10:46:00,5834.8398,193,
TXS_1M,2004/9/27,10:47:00,5833.7598,220,
TXS_1M,2004/9/27,10:48:00,5832.6401,173,
TXS_1M,2004/9/27,10:49:00,5834.8999,173,
TXS_1M,2004/9/27,10:50:00,5837.3701,146,
TXS_1M,2004/9/27,10:51:00,5835.7202,141,
TXS_1M,2004/9/27,10:52:00,5837.02,125,
TXS_1M,2004/9/27,10:53:00,5835.73,114,
TXS_1M,2004/9/27,10:54:00,5838.79,135,
TXS_1M,2004/9/27,10:55:00,5839.7998,102,
TXS_1M,2004/9/27,10:56:00,5841.7998,151,
TXS_1M,2004/9/27,10:57:00,5838.96,139,
TXS_1M,2004/9/27,10:58:00,5841.3999,115,
TXS_1M,2004/9/27,10:59:00,5841.0898,95,
TXS_1M,2004/9/27,11:00:00,5840.5,100,
TXS_1M,2004/9/27,11:01:00,5838.9702,123,
TXS_1M,2004/9/27,11:02:00,5838.6602,106,
TXS_1M,2004/9/27,11:03:00,5838.71,95,
TXS_1M,2004/9/27,11:04:00,5837.7202,88,
TXS_1M,2004/9/27,11:05:00,5838.8501,81,
TXS_1M,2004/9/27,11:06:00,5839.8799,71,
TXS_1M,2004/9/27,11:07:00,5842.3799,84,
TXS_1M,2004/9/27,11:08:00,5840.4502,88,
TXS_1M,2004/9/27,11:09:00,5838.0601,94,
TXS_1M,2004/9/27,11:10:00,5841.7798,70,
TXS_1M,2004/9/27,11:11:00,5841.4199,113,
TXS_1M,2004/9/27,11:12:00,5839.4502,85,
TXS_1M,2004/9/27,11:13:00,5840.0898,144,
TXS_1M,2004/9/27,11:14:00,5840.7798,112,
TXS_1M,2004/9/27,11:15:00,5839.5801,90,
TXS_1M,2004/9/27,11:16:00,5839.96,107,
TXS_1M,2004/9/27,11:17:00,5838.8501,106,
TXS_1M,2004/9/27,11:18:00,5839.8999,101,
TXS_1M,2004/9/27,11:19:00,5839.21,106,
TXS_1M,2004/9/27,11:20:00,5838.2002,167,
TXS_1M,2004/9/27,11:21:00,5837.9502,154,
TXS_1M,2004/9/27,11:22:00,5839.3198,82,
TXS_1M,2004/9/27,11:23:00,5836.8301,144,
TXS_1M,2004/9/27,11:24:00,5835.75,114,
TXS_1M,2004/9/27,11:25:00,5836.9902,162,
TXS_1M,2004/9/27,11:26:00,5834.5298,130,
TXS_1M,2004/9/27,11:27:00,5836.1602,141,
TXS_1M,2004/9/27,11:28:00,5836.23,129,
TXS_1M,2004/9/27,11:29:00,5834.3599,131,
TXS_1M,2004/9/27,11:30:00,5836.0898,127,
TXS_1M,2004/9/27,11:31:00,5835.4502,120,
TXS_1M,2004/9/27,11:32:00,5833.8198,117,
TXS_1M,2004/9/27,11:33:00,5835.4302,108,
TXS_1M,2004/9/27,11:34:00,5834.75,115,
TXS_1M,2004/9/27,11:35:00,5835.2402,111,
TXS_1M,2004/9/27,11:36:00,5834.29,126,
TXS_1M,2004/9/27,11:37:00,5837.2598,131,
TXS_1M,2004/9/27,11:38:00,5837.6699,117,
TXS_1M,2004/9/27,11:39:00,5835.8701,96,
TXS_1M,2004/9/27,11:40:00,5836.29,88,
TXS_1M,2004/9/27,11:41:00,5836.7002,142,
TXS_1M,2004/9/27,11:42:00,5838.0601,122,
TXS_1M,2004/9/27,11:43:00,5837.3701,135,
TXS_1M,2004/9/27,11:44:00,5837.0,127,
TXS_1M,2004/9/27,11:45:00,5838.8198,126,
TXS_1M,2004/9/27,11:46:00,5841.21,107,
TXS_1M,2004/9/27,11:47:00,5839.3198,139,
TXS_1M,2004/9/27,11:48:00,5840.3599,106,
TXS_1M,2004/9/27,11:49:00,5843.9702,86,
TXS_1M,2004/9/27,11:50:00,5843.7798,124,
TXS_1M,2004/9/27,11:51:00,5841.2002,154,
TXS_1M,2004/9/27,11:52:00,5841.02,83,
TXS_1M,2004/9/27,11:53:00,5842.8701,134,
TXS_1M,2004/9/27,11:54:00,5842.8901,120,
TXS_1M,2004/9/27,11:55:00,5841.54,109,
TXS_1M,2004/9/27,11:56:00,5841.5298,149,
TXS_1M,2004/9/27,11:57:00,5842.27,152,
TXS_1M,2004/9/27,11:58:00,5843.0898,145,
TXS_1M,2004/9/27,11:59:00,5842.3599,113,
TXS_1M,2004/9/27,12:00:00,5846.0698,114,
TXS_1M,2004/9/27,12:01:00,5843.3398,111,
TXS_1M,2004/9/27,12:02:00,5843.7598,110,
TXS_1M,2004/9/27,12:03:00,5845.0498,145,
TXS_1M,2004/9/27,12:04:00,5843.8501,93,
TXS_1M,2004/9/27,12:05:00,5843.4502,139,
TXS_1M,2004/9/27,12:06:00,5842.3599,134,
TXS_1M,2004/9/27,12:07:00,5843.4102,148,
TXS_1M,2004/9/27,12:08:00,5843.6499,208,
TXS_1M,2004/9/27,12:09:00,5843.5601,152,
TXS_1M,2004/9/27,12:10:00,5841.4399,119,
TXS_1M,2004/9/27,12:11:00,5841.7798,161,
TXS_1M,2004/9/27,12:12:00,5840.5698,109,
TXS_1M,2004/9/27,12:13:00,5838.3101,149,
TXS_1M,2004/9/27,12:14:00,5840.5098,126,
TXS_1M,2004/9/27,12:15:00,5841.2402,157,
TXS_1M,2004/9/27,12:16:00,5841.9102,146,
TXS_1M,2004/9/27,12:17:00,5841.3701,248,
TXS_1M,2004/9/27,12:18:00,5842.5,352,
TXS_1M,2004/9/27,12:19:00,5843.6602,184,
TXS_1M,2004/9/27,12:20:00,5841.7002,182,
TXS_1M,2004/9/27,12:21:00,5845.6802,161,
TXS_1M,2004/9/27,12:22:00,5842.2202,158,
TXS_1M,2004/9/27,12:23:00,5843.3398,152,
TXS_1M,2004/9/27,12:24:00,5844.8501,161,
TXS_1M,2004/9/27,12:25:00,5844.2798,150,
TXS_1M,2004/9/27,12:26:00,5846.2798,140,
TXS_1M,2004/9/27,12:27:00,5839.7402,119,
TXS_1M,2004/9/27,12:28:00,5842.9302,129,
TXS_1M,2004/9/27,12:29:00,5840.0601,144,
TXS_1M,2004/9/27,12:30:00,5844.96,117,
TXS_1M,2004/9/27,12:31:00,5843.5098,103,
TXS_1M,2004/9/27,12:32:00,5844.8398,95,
TXS_1M,2004/9/27,12:33:00,5843.3501,109,
TXS_1M,2004/9/27,12:34:00,5843.6602,110,
TXS_1M,2004/9/27,12:35:00,5840.6099,75,
TXS_1M,2004/9/27,12:36:00,5839.52,109,
TXS_1M,2004/9/27,12:37:00,5840.3101,92,
TXS_1M,2004/9/27,12:38:00,5839.3999,143,
TXS_1M,2004/9/27,12:39:00,5840.0,156,
TXS_1M,2004/9/27,12:40:00,5840.98,131,
TXS_1M,2004/9/27,12:41:00,5839.6401,132,
TXS_1M,2004/9/27,12:42:00,5841.3599,113,
TXS_1M,2004/9/27,12:43:00,5839.8999,112,
TXS_1M,2004/9/27,12:44:00,5838.3599,131,
TXS_1M,2004/9/27,12:45:00,5838.4199,97,
TXS_1M,2004/9/27,12:46:00,5839.6299,106,
TXS_1M,2004/9/27,12:47:00,5839.5801,105,
TXS_1M,2004/9/27,12:48:00,5836.3301,92,
TXS_1M,2004/9/27,12:49:00,5835.8599,164,
TXS_1M,2004/9/27,12:50:00,5840.6499,133,
TXS_1M,2004/9/27,12:51:00,5839.1099,173,
TXS_1M,2004/9/27,12:52:00,5843.0498,138,
TXS_1M,2004/9/27,12:53:00,5840.73,150,
TXS_1M,2004/9/27,12:54:00,5839.27,164,
TXS_1M,2004/9/27,12:55:00,5843.8398,159,
TXS_1M,2004/9/27,12:56:00,5841.29,142,
TXS_1M,2004/9/27,12:57:00,5844.6699,140,
TXS_1M,2004/9/27,12:58:00,5847.3198,143,
TXS_1M,2004/9/27,12:59:00,5845.1802,107,
TXS_1M,2004/9/27,13:00:00,5845.9399,107,
TXS_1M,2004/9/27,13:01:00,5844.0898,205,
TXS_1M,2004/9/27,13:02:00,5844.9702,146,
TXS_1M,2004/9/27,13:03:00,5846.8901,208,
TXS_1M,2004/9/27,13:04:00,5846.5098,153,
TXS_1M,2004/9/27,13:05:00,5846.6699,277,
TXS_1M,2004/9/27,13:06:00,5844.1699,201,
TXS_1M,2004/9/27,13:07:00,5848.6899,206,
TXS_1M,2004/9/27,13:08:00,5846.0098,194,
TXS_1M,2004/9/27,13:09:00,5850.1099,195,
TXS_1M,2004/9/27,13:10:00,5848.1299,185,
TXS_1M,2004/9/27,13:11:00,5844.0601,195,
TXS_1M,2004/9/27,13:12:00,5845.2998,199,
TXS_1M,2004/9/27,13:13:00,5844.1299,239,
TXS_1M,2004/9/27,13:14:00,5841.0498,225,
TXS_1M,2004/9/27,13:15:00,5843.0801,242,
TXS_1M,2004/9/27,13:16:00,5843.2998,245,
TXS_1M,2004/9/27,13:17:00,5845.9399,311,
TXS_1M,2004/9/27,13:18:00,5847.6299,298,
TXS_1M,2004/9/27,13:19:00,5845.79,325,
TXS_1M,2004/9/27,13:20:00,5849.3501,285,
TXS_1M,2004/9/27,13:21:00,5847.6499,360,
TXS_1M,2004/9/27,13:22:00,5849.0698,432,
TXS_1M,2004/9/27,13:23:00,5851.98,392,
TXS_1M,2004/9/27,13:24:00,5849.6899,479,
TXS_1M,2004/9/27,13:25:00,5849.4199,491,
TXS_1M,2004/9/27,13:26:00,5849.4502,0,
TXS_1M,2004/9/27,13:27:00,5849.4502,0,
TXS_1M,2004/9/27,13:28:00,5849.4502,0,
TXS_1M,2004/9/27,13:29:00,5849.4502,0,
TXS_1M,2004/9/27,13:30:00,5849.2202,3608,
TXS_1M,2004/9/29,09:00:00,5849.2202,68,
TXS_1M,2004/9/29,09:01:00,5843.7002,1454,
TXS_1M,2004/9/29,09:02:00,5844.9102,465,
TXS_1M,2004/9/29,09:03:00,5845.1802,511,
TXS_1M,2004/9/29,09:04:00,5848.2202,492,
TXS_1M,2004/9/29,09:05:00,5851.8999,595,
TXS_1M,2004/9/29,09:06:00,5857.8501,577,
TXS_1M,2004/9/29,09:07:00,5863.3799,693,
TXS_1M,2004/9/29,09:08:00,5865.4502,586,
TXS_1M,2004/9/29,09:09:00,5863.3599,521,
TXS_1M,2004/9/29,09:10:00,5861.27,494,
TXS_1M,2004/9/29,09:11:00,5858.8599,469,
TXS_1M,2004/9/29,09:12:00,5857.48,381,
TXS_1M,2004/9/29,09:13:00,5853.4199,372,
TXS_1M,2004/9/29,09:14:00,5854.96,371,
TXS_1M,2004/9/29,09:15:00,5853.8101,347,
TXS_1M,2004/9/29,09:16:00,5850.0698,303,
TXS_1M,2004/9/29,09:17:00,5849.96,425,
TXS_1M,2004/9/29,09:18:00,5855.1499,305,
TXS_1M,2004/9/29,09:19:00,5855.2202,368,
TXS_1M,2004/9/29,09:20:00,5857.3101,350,
TXS_1M,2004/9/29,09:21:00,5857.6401,334,
TXS_1M,2004/9/29,09:22:00,5861.9199,321,
TXS_1M,2004/9/29,09:23:00,5863.71,466,
TXS_1M,2004/9/29,09:24:00,5868.4702,619,
TXS_1M,2004/9/29,09:25:00,5875.2402,592,
TXS_1M,2004/9/29,09:26:00,5873.5698,570,
TXS_1M,2004/9/29,09:27:00,5874.7202,525,
TXS_1M,2004/9/29,09:28:00,5871.8301,468,
TXS_1M,2004/9/29,09:29:00,5872.1099,496,
TXS_1M,2004/9/29,09:30:00,5877.0801,445,
TXS_1M,2004/9/29,09:31:00,5876.1201,425,
TXS_1M,2004/9/29,09:32:00,5871.3799,399,
TXS_1M,2004/9/29,09:33:00,5875.1802,393,
TXS_1M,2004/9/29,09:34:00,5875.2598,463,
TXS_1M,2004/9/29,09:35:00,5873.4902,484,
TXS_1M,2004/9/29,09:36:00,5874.5098,493,
TXS_1M,2004/9/29,09:37:00,5873.7998,552,
TXS_1M,2004/9/29,09:38:00,5870.5801,637,
TXS_1M,2004/9/29,09:39:00,5865.7402,596,
TXS_1M,2004/9/29,09:40:00,5859.25,611,
TXS_1M,2004/9/29,09:41:00,5857.9199,548,
TXS_1M,2004/9/29,09:42:00,5855.8999,692,
TXS_1M,2004/9/29,09:43:00,5852.8301,564,
TXS_1M,2004/9/29,09:44:00,5851.2598,422,
TXS_1M,2004/9/29,09:45:00,5853.0801,348,
TXS_1M,2004/9/29,09:46:00,5850.2202,279,
TXS_1M,2004/9/29,09:47:00,5853.8101,303,
TXS_1M,2004/9/29,09:48:00,5851.54,265,
TXS_1M,2004/9/29,09:49:00,5849.46,214,
TXS_1M,2004/9/29,09:50:00,5852.1899,252,
TXS_1M,2004/9/29,09:51:00,5856.4199,253,
TXS_1M,2004/9/29,09:52:00,5857.5601,224,
TXS_1M,2004/9/29,09:53:00,5858.7402,303,
TXS_1M,2004/9/29,09:54:00,5857.0298,345,
TXS_1M,2004/9/29,09:55:00,5863.8999,382,
TXS_1M,2004/9/29,09:56:00,5866.0,373,
TXS_1M,2004/9/29,09:57:00,5867.2202,380,
TXS_1M,2004/9/29,09:58:00,5867.4502,325,
TXS_1M,2004/9/29,09:59:00,5868.27,230,
TXS_1M,2004/9/29,10:00:00,5869.6299,233,
TXS_1M,2004/9/29,10:01:00,5869.1699,230,
TXS_1M,2004/9/29,10:02:00,5870.54,239,
TXS_1M,2004/9/29,10:03:00,5865.04,233,
TXS_1M,2004/9/29,10:04:00,5863.6201,190,
TXS_1M,2004/9/29,10:05:00,5863.3599,166,
TXS_1M,2004/9/29,10:06:00,5861.6802,154,
TXS_1M,2004/9/29,10:07:00,5860.6499,159,
TXS_1M,2004/9/29,10:08:00,5857.6299,194,
TXS_1M,2004/9/29,10:09:00,5858.0801,141,
TXS_1M,2004/9/29,10:10:00,5859.25,180,
TXS_1M,2004/9/29,10:11:00,5859.4702,194,
TXS_1M,2004/9/29,10:12:00,5857.1802,208,
TXS_1M,2004/9/29,10:13:00,5858.6099,145,
TXS_1M,2004/9/29,10:14:00,5857.8599,169,
TXS_1M,2004/9/29,10:15:00,5857.04,206,
TXS_1M,2004/9/29,10:16:00,5856.6802,207,
TXS_1M,2004/9/29,10:17:00,5853.0801,278,
TXS_1M,2004/9/29,10:18:00,5851.8301,225,
TXS_1M,2004/9/29,10:19:00,5850.9199,274,
TXS_1M,2004/9/29,10:20:00,5846.7798,398,
TXS_1M,2004/9/29,10:21:00,5846.1001,409,
TXS_1M,2004/9/29,10:22:00,5842.0498,472,
TXS_1M,2004/9/29,10:23:00,5840.7598,507,
TXS_1M,2004/9/29,10:24:00,5838.6802,539,
TXS_1M,2004/9/29,10:25:00,5836.3701,652,
TXS_1M,2004/9/29,10:26:00,5833.4302,585,
TXS_1M,2004/9/29,10:27:00,5828.3799,546,
TXS_1M,2004/9/29,10:28:00,5824.8599,410,
TXS_1M,2004/9/29,10:29:00,5830.1802,331,
TXS_1M,2004/9/29,10:30:00,5828.1001,337,
TXS_1M,2004/9/29,10:31:00,5830.6602,268,
TXS_1M,2004/9/29,10:32:00,5831.8101,228,
TXS_1M,2004/9/29,10:33:00,5835.7202,214,
TXS_1M,2004/9/29,10:34:00,5834.77,198,
TXS_1M,2004/9/29,10:35:00,5838.4302,177,
TXS_1M,2004/9/29,10:36:00,5839.4399,176,
TXS_1M,2004/9/29,10:37:00,5841.1201,155,
TXS_1M,2004/9/29,10:38:00,5840.0898,188,
TXS_1M,2004/9/29,10:39:00,5839.7202,176,
TXS_1M,2004/9/29,10:40:00,5840.21,145,
TXS_1M,2004/9/29,10:41:00,5838.3501,156,
TXS_1M,2004/9/29,10:42:00,5835.5698,204,
TXS_1M,2004/9/29,10:43:00,5841.6899,175,
TXS_1M,2004/9/29,10:44:00,5839.98,122,
TXS_1M,2004/9/29,10:45:00,5839.9199,158,
TXS_1M,2004/9/29,10:46:00,5840.1499,109,
TXS_1M,2004/9/29,10:47:00,5839.6099,238,
TXS_1M,2004/9/29,10:48:00,5839.3398,100,
TXS_1M,2004/9/29,10:49:00,5839.3599,174,
TXS_1M,2004/9/29,10:50:00,5840.0298,181,
TXS_1M,2004/9/29,10:51:00,5838.8198,125,
TXS_1M,2004/9/29,10:52:00,5841.4199,215,
TXS_1M,2004/9/29,10:53:00,5843.3501,171,
TXS_1M,2004/9/29,10:54:00,5842.6001,268,
TXS_1M,2004/9/29,10:55:00,5843.21,167,
TXS_1M,2004/9/29,10:56:00,5840.25,169,
TXS_1M,2004/9/29,10:57:00,5842.4902,174,
TXS_1M,2004/9/29,10:58:00,5845.3501,140,
TXS_1M,2004/9/29,10:59:00,5844.21,126,
TXS_1M,2004/9/29,11:00:00,5844.3999,101,
TXS_1M,2004/9/29,11:01:00,5840.23,128,
TXS_1M,2004/9/29,11:02:00,5844.7202,125,
TXS_1M,2004/9/29,11:03:00,5844.9302,126,
TXS_1M,2004/9/29,11:04:00,5842.5698,108,
TXS_1M,2004/9/29,11:05:00,5841.98,133,
TXS_1M,2004/9/29,11:06:00,5845.0298,198,
TXS_1M,2004/9/29,11:07:00,5844.1401,148,
TXS_1M,2004/9/29,11:08:00,5844.0898,138,
TXS_1M,2004/9/29,11:09:00,5845.27,111,
TXS_1M,2004/9/29,11:10:00,5845.75,141,
TXS_1M,2004/9/29,11:11:00,5846.4302,126,
TXS_1M,2004/9/29,11:12:00,5848.6401,152,
TXS_1M,2004/9/29,11:13:00,5848.7798,146,
TXS_1M,2004/9/29,11:14:00,5850.9199,159,
TXS_1M,2004/9/29,11:15:00,5850.3701,114,
TXS_1M,2004/9/29,11:16:00,5848.77,120,
TXS_1M,2004/9/29,11:17:00,5848.0498,109,
TXS_1M,2004/9/29,11:18:00,5850.8901,119,
TXS_1M,2004/9/29,11:19:00,5850.3501,118,
TXS_1M,2004/9/29,11:20:00,5853.2798,100,
TXS_1M,2004/9/29,11:21:00,5852.25,126,
TXS_1M,2004/9/29,11:22:00,5852.9102,96,
TXS_1M,2004/9/29,11:23:00,5852.4399,117,
TXS_1M,2004/9/29,11:24:00,5849.25,120,
TXS_1M,2004/9/29,11:25:00,5849.6201,116,
TXS_1M,2004/9/29,11:26:00,5851.2202,143,
TXS_1M,2004/9/29,11:27:00,5852.5498,109,
TXS_1M,2004/9/29,11:28:00,5852.4302,144,
TXS_1M,2004/9/29,11:29:00,5851.1001,141,
TXS_1M,2004/9/29,11:30:00,5852.21,127,
TXS_1M,2004/9/29,11:31:00,5855.6499,130,
TXS_1M,2004/9/29,11:32:00,5851.7798,89,
TXS_1M,2004/9/29,11:33:00,5852.54,172,
TXS_1M,2004/9/29,11:34:00,5855.2402,168,
TXS_1M,2004/9/29,11:35:00,5856.6602,173,
TXS_1M,2004/9/29,11:36:00,5852.8999,222,
TXS_1M,2004/9/29,11:37:00,5857.5,145,
TXS_1M,2004/9/29,11:38:00,5858.9902,260,
TXS_1M,2004/9/29,11:39:00,5863.1899,289,
TXS_1M,2004/9/29,11:40:00,5863.7202,288,
TXS_1M,2004/9/29,11:41:00,5868.6001,322,
TXS_1M,2004/9/29,11:42:00,5870.6401,406,
TXS_1M,2004/9/29,11:43:00,5872.3198,371,
TXS_1M,2004/9/29,11:44:00,5874.3501,295,
TXS_1M,2004/9/29,11:45:00,5872.8901,229,
TXS_1M,2004/9/29,11:46:00,5874.3999,178,
TXS_1M,2004/9/29,11:47:00,5873.29,196,
TXS_1M,2004/9/29,11:48:00,5873.23,199,
TXS_1M,2004/9/29,11:49:00,5873.1499,164,
TXS_1M,2004/9/29,11:50:00,5869.8599,153,
TXS_1M,2004/9/29,11:51:00,5864.5298,119,
TXS_1M,2004/9/29,11:52:00,5867.5,142,
TXS_1M,2004/9/29,11:53:00,5867.6802,154,
TXS_1M,2004/9/29,11:54:00,5868.2002,153,
TXS_1M,2004/9/29,11:55:00,5866.0298,116,
TXS_1M,2004/9/29,11:56:00,5867.9702,151,
TXS_1M,2004/9/29,11:57:00,5864.9502,145,
TXS_1M,2004/9/29,11:58:00,5867.4199,145,
TXS_1M,2004/9/29,11:59:00,5871.48,198,
TXS_1M,2004/9/29,12:00:00,5868.3198,227,
TXS_1M,2004/9/29,12:01:00,5872.0898,168,
TXS_1M,2004/9/29,12:02:00,5872.4302,238,
TXS_1M,2004/9/29,12:03:00,5872.1802,171,
TXS_1M,2004/9/29,12:04:00,5871.9902,146,
TXS_1M,2004/9/29,12:05:00,5872.4502,136,
TXS_1M,2004/9/29,12:06:00,5873.9399,121,
TXS_1M,2004/9/29,12:07:00,5875.6099,141,
TXS_1M,2004/9/29,12:08:00,5876.75,144,
TXS_1M,2004/9/29,12:09:00,5874.9199,174,
TXS_1M,2004/9/29,12:10:00,5873.02,123,
TXS_1M,2004/9/29,12:11:00,5873.3301,124,
TXS_1M,2004/9/29,12:12:00,5871.1602,131,
TXS_1M,2004/9/29,12:13:00,5875.6699,118,
TXS_1M,2004/9/29,12:14:00,5875.04,137,
TXS_1M,2004/9/29,12:15:00,5871.3198,107,
TXS_1M,2004/9/29,12:16:00,5871.46,87,
TXS_1M,2004/9/29,12:17:00,5870.48,110,
TXS_1M,2004/9/29,12:18:00,5869.27,112,
TXS_1M,2004/9/29,12:19:00,5872.0601,121,
TXS_1M,2004/9/29,12:20:00,5869.7598,93,
TXS_1M,2004/9/29,12:21:00,5869.1602,143,
TXS_1M,2004/9/29,12:22:00,5867.9102,130,
TXS_1M,2004/9/29,12:23:00,5867.75,129,
TXS_1M,2004/9/29,12:24:00,5865.6802,151,
TXS_1M,2004/9/29,12:25:00,5865.23,196,
TXS_1M,2004/9/29,12:26:00,5863.7598,249,
TXS_1M,2004/9/29,12:27:00,5863.6001,176,
TXS_1M,2004/9/29,12:28:00,5860.1899,199,
TXS_1M,2004/9/29,12:29:00,5858.5498,364,
TXS_1M,2004/9/29,12:30:00,5857.4502,258,
TXS_1M,2004/9/29,12:31:00,5856.23,289,
TXS_1M,2004/9/29,12:32:00,5854.2798,337,
TXS_1M,2004/9/29,12:33:00,5853.46,334,
TXS_1M,2004/9/29,12:34:00,5850.5298,374,
TXS_1M,2004/9/29,12:35:00,5849.3799,261,
TXS_1M,2004/9/29,12:36:00,5853.46,284,
TXS_1M,2004/9/29,12:37:00,5849.29,256,
TXS_1M,2004/9/29,12:38:00,5849.71,218,
TXS_1M,2004/9/29,12:39:00,5848.23,290,
TXS_1M,2004/9/29,12:40:00,5845.9902,265,
TXS_1M,2004/9/29,12:41:00,5844.0898,253,
TXS_1M,2004/9/29,12:42:00,5841.8999,243,
TXS_1M,2004/9/29,12:43:00,5847.6602,228,
TXS_1M,2004/9/29,12:44:00,5847.1401,194,
TXS_1M,2004/9/29,12:45:00,5847.1899,221,
TXS_1M,2004/9/29,12:46:00,5848.1001,168,
TXS_1M,2004/9/29,12:47:00,5851.6201,171,
TXS_1M,2004/9/29,12:48:00,5845.75,142,
TXS_1M,2004/9/29,12:49:00,5851.3999,181,
TXS_1M,2004/9/29,12:50:00,5846.9702,146,
TXS_1M,2004/9/29,12:51:00,5848.7002,152,
TXS_1M,2004/9/29,12:52:00,5847.2598,122,
TXS_1M,2004/9/29,12:53:00,5847.8599,142,
TXS_1M,2004/9/29,12:54:00,5847.2202,114,
TXS_1M,2004/9/29,12:55:00,5845.02,125,
TXS_1M,2004/9/29,12:56:00,5846.2202,150,
TXS_1M,2004/9/29,12:57:00,5844.3301,179,
TXS_1M,2004/9/29,12:58:00,5844.1699,235,
TXS_1M,2004/9/29,12:59:00,5845.4302,195,
TXS_1M,2004/9/29,13:00:00,5844.9199,164,
TXS_1M,2004/9/29,13:01:00,5845.0298,204,
TXS_1M,2004/9/29,13:02:00,5847.3799,200,
TXS_1M,2004/9/29,13:03:00,5844.7598,297,
TXS_1M,2004/9/29,13:04:00,5843.2402,285,
TXS_1M,2004/9/29,13:05:00,5839.3799,281,
TXS_1M,2004/9/29,13:06:00,5837.2798,241,
TXS_1M,2004/9/29,13:07:00,5835.8198,272,
TXS_1M,2004/9/29,13:08:00,5834.5698,334,
TXS_1M,2004/9/29,13:09:00,5830.6299,401,
TXS_1M,2004/9/29,13:10:00,5830.1802,414,
TXS_1M,2004/9/29,13:11:00,5832.1401,336,
TXS_1M,2004/9/29,13:12:00,5828.6899,392,
TXS_1M,2004/9/29,13:13:00,5830.2202,333,
TXS_1M,2004/9/29,13:14:00,5831.75,363,
TXS_1M,2004/9/29,13:15:00,5833.3599,237,
TXS_1M,2004/9/29,13:16:00,5831.9902,269,
TXS_1M,2004/9/29,13:17:00,5833.5298,248,
TXS_1M,2004/9/29,13:18:00,5834.6299,222,
TXS_1M,2004/9/29,13:19:00,5835.0698,244,
TXS_1M,2004/9/29,13:20:00,5839.3901,213,
TXS_1M,2004/9/29,13:21:00,5838.4502,237,
TXS_1M,2004/9/29,13:22:00,5838.02,286,
TXS_1M,2004/9/29,13:23:00,5840.0,363,
TXS_1M,2004/9/29,13:24:00,5841.4902,378,
TXS_1M,2004/9/29,13:25:00,5840.3701,359,
TXS_1M,2004/9/29,13:26:00,5840.4399,0,
TXS_1M,2004/9/29,13:27:00,5840.4399,0,
TXS_1M,2004/9/29,13:28:00,5840.4399,0,
TXS_1M,2004/9/29,13:29:00,5840.4399,0,
TXS_1M,2004/9/29,13:30:00,5809.75,5321,
TXS_1M,2004/9/30,09:00:00,5809.75,105,
TXS_1M,2004/9/30,09:01:00,5864.0498,2130,
TXS_1M,2004/9/30,09:02:00,5878.7998,771,
TXS_1M,2004/9/30,09:03:00,5879.8398,755,
TXS_1M,2004/9/30,09:04:00,5883.21,789,
TXS_1M,2004/9/30,09:05:00,5880.8701,752,
TXS_1M,2004/9/30,09:06:00,5877.5601,681,
TXS_1M,2004/9/30,09:07:00,5867.7202,687,
TXS_1M,2004/9/30,09:08:00,5864.2598,552,
TXS_1M,2004/9/30,09:09:00,5865.1602,571,
TXS_1M,2004/9/30,09:10:00,5869.8799,674,
TXS_1M,2004/9/30,09:11:00,5872.98,650,
TXS_1M,2004/9/30,09:12:00,5872.5,541,
TXS_1M,2004/9/30,09:13:00,5877.3901,466,
TXS_1M,2004/9/30,09:14:00,5878.0898,404,
TXS_1M,2004/9/30,09:15:00,5875.4302,472,
TXS_1M,2004/9/30,09:16:00,5873.6899,398,
TXS_1M,2004/9/30,09:17:00,5872.6602,389,
TXS_1M,2004/9/30,09:18:00,5871.2998,290,
TXS_1M,2004/9/30,09:19:00,5868.8198,330,
TXS_1M,2004/9/30,09:20:00,5869.29,313,
TXS_1M,2004/9/30,09:21:00,5870.0,324,
TXS_1M,2004/9/30,09:22:00,5869.2798,270,
TXS_1M,2004/9/30,09:23:00,5866.5,265,
TXS_1M,2004/9/30,09:24:00,5868.3501,238,
TXS_1M,2004/9/30,09:25:00,5866.1401,247,
TXS_1M,2004/9/30,09:26:00,5865.8501,222,
TXS_1M,2004/9/30,09:27:00,5865.5698,269,
TXS_1M,2004/9/30,09:28:00,5868.9502,314,
TXS_1M,2004/9/30,09:29:00,5877.8701,411,
TXS_1M,2004/9/30,09:30:00,5881.46,439,
TXS_1M,2004/9/30,09:31:00,5887.1099,445,
TXS_1M,2004/9/30,09:32:00,5883.9102,445,
TXS_1M,2004/9/30,09:33:00,5883.79,339,
TXS_1M,2004/9/30,09:34:00,5879.7798,290,
TXS_1M,2004/9/30,09:35:00,5879.0098,281,
TXS_1M,2004/9/30,09:36:00,5879.9399,226,
TXS_1M,2004/9/30,09:37:00,5883.1802,210,
TXS_1M,2004/9/30,09:38:00,5884.0601,216,
TXS_1M,2004/9/30,09:39:00,5884.6602,260,
TXS_1M,2004/9/30,09:40:00,5891.5601,349,
TXS_1M,2004/9/30,09:41:00,5894.5098,393,
TXS_1M,2004/9/30,09:42:00,5897.3101,350,
TXS_1M,2004/9/30,09:43:00,5889.7598,490,
TXS_1M,2004/9/30,09:44:00,5893.1802,488,
TXS_1M,2004/9/30,09:45:00,5896.6802,591,
TXS_1M,2004/9/30,09:46:00,5898.6401,464,
TXS_1M,2004/9/30,09:47:00,5899.54,371,
TXS_1M,2004/9/30,09:48:00,5899.1401,342,
TXS_1M,2004/9/30,09:49:00,5899.0601,298,
TXS_1M,2004/9/30,09:50:00,5897.75,310,
TXS_1M,2004/9/30,09:51:00,5891.8599,241,
TXS_1M,2004/9/30,09:52:00,5892.6499,212,
TXS_1M,2004/9/30,09:53:00,5893.5498,286,
TXS_1M,2004/9/30,09:54:00,5892.0,292,
TXS_1M,2004/9/30,09:55:00,5888.9702,295,
TXS_1M,2004/9/30,09:56:00,5891.4199,235,
TXS_1M,2004/9/30,09:57:00,5887.8599,230,
TXS_1M,2004/9/30,09:58:00,5884.0098,200,
TXS_1M,2004/9/30,09:59:00,5880.3901,247,
TXS_1M,2004/9/30,10:00:00,5883.3101,254,
TXS_1M,2004/9/30,10:01:00,5882.9902,317,
TXS_1M,2004/9/30,10:02:00,5878.6201,291,
TXS_1M,2004/9/30,10:03:00,5882.46,299,
TXS_1M,2004/9/30,10:04:00,5879.3799,311,
TXS_1M,2004/9/30,10:05:00,5882.1099,299,
TXS_1M,2004/9/30,10:06:00,5878.77,266,
TXS_1M,2004/9/30,10:07:00,5877.3101,261,
TXS_1M,2004/9/30,10:08:00,5873.9399,223,
TXS_1M,2004/9/30,10:09:00,5873.8301,222,
TXS_1M,2004/9/30,10:10:00,5880.0298,270,
TXS_1M,2004/9/30,10:11:00,5879.21,242,
TXS_1M,2004/9/30,10:12:00,5883.4702,209,
TXS_1M,2004/9/30,10:13:00,5881.2598,261,
TXS_1M,2004/9/30,10:14:00,5884.9199,233,
TXS_1M,2004/9/30,10:15:00,5883.1499,196,
TXS_1M,2004/9/30,10:16:00,5881.4502,181,
TXS_1M,2004/9/30,10:17:00,5881.5898,140,
TXS_1M,2004/9/30,10:18:00,5882.5098,134,
TXS_1M,2004/9/30,10:19:00,5881.6899,178,
TXS_1M,2004/9/30,10:20:00,5880.4302,216,
TXS_1M,2004/9/30,10:21:00,5882.9902,213,
TXS_1M,2004/9/30,10:22:00,5880.7002,172,
TXS_1M,2004/9/30,10:23:00,5880.6401,162,
TXS_1M,2004/9/30,10:24:00,5881.2202,159,
TXS_1M,2004/9/30,10:25:00,5881.6001,133,
TXS_1M,2004/9/30,10:26:00,5878.5898,95,
TXS_1M,2004/9/30,10:27:00,5881.9302,132,
TXS_1M,2004/9/30,10:28:00,5882.7598,138,
TXS_1M,2004/9/30,10:29:00,5880.6001,118,
TXS_1M,2004/9/30,10:30:00,5882.5601,125,
TXS_1M,2004/9/30,10:31:00,5881.0898,135,
TXS_1M,2004/9/30,10:32:00,5887.7402,148,
TXS_1M,2004/9/30,10:33:00,5891.6802,184,
TXS_1M,2004/9/30,10:34:00,5888.54,181,
TXS_1M,2004/9/30,10:35:00,5889.9702,194,
TXS_1M,2004/9/30,10:36:00,5889.8999,205,
TXS_1M,2004/9/30,10:37:00,5889.3999,177,
TXS_1M,2004/9/30,10:38:00,5890.3901,246,
TXS_1M,2004/9/30,10:39:00,5888.5298,177,
TXS_1M,2004/9/30,10:40:00,5890.1499,160,
TXS_1M,2004/9/30,10:41:00,5884.7798,165,
TXS_1M,2004/9/30,10:42:00,5887.8501,156,
TXS_1M,2004/9/30,10:43:00,5884.7798,157,
TXS_1M,2004/9/30,10:44:00,5884.0801,139,
TXS_1M,2004/9/30,10:45:00,5883.5801,176,
TXS_1M,2004/9/30,10:46:00,5882.6699,203,
TXS_1M,2004/9/30,10:47:00,5884.48,150,
TXS_1M,2004/9/30,10:48:00,5884.1299,152,
TXS_1M,2004/9/30,10:49:00,5884.7402,171,
TXS_1M,2004/9/30,10:50:00,5884.7998,115,
TXS_1M,2004/9/30,10:51:00,5883.3599,120,
TXS_1M,2004/9/30,10:52:00,5881.0601,98,
TXS_1M,2004/9/30,10:53:00,5880.8701,155,
TXS_1M,2004/9/30,10:54:00,5876.5601,121,
TXS_1M,2004/9/30,10:55:00,5879.8101,156,
TXS_1M,2004/9/30,10:56:00,5876.3701,293,
TXS_1M,2004/9/30,10:57:00,5872.4199,366,
TXS_1M,2004/9/30,10:58:00,5866.9302,304,
TXS_1M,2004/9/30,10:59:00,5873.3301,339,
TXS_1M,2004/9/30,11:00:00,5870.98,372,
TXS_1M,2004/9/30,11:01:00,5869.46,377,
TXS_1M,2004/9/30,11:02:00,5872.3501,302,
TXS_1M,2004/9/30,11:03:00,5873.7598,343,
TXS_1M,2004/9/30,11:04:00,5875.1201,238,
TXS_1M,2004/9/30,11:05:00,5870.3101,265,
TXS_1M,2004/9/30,11:06:00,5874.3701,225,
TXS_1M,2004/9/30,11:07:00,5874.6099,156,
TXS_1M,2004/9/30,11:08:00,5871.3398,207,
TXS_1M,2004/9/30,11:09:00,5868.27,153,
TXS_1M,2004/9/30,11:10:00,5867.7798,200,
TXS_1M,2004/9/30,11:11:00,5868.2402,193,
TXS_1M,2004/9/30,11:12:00,5869.9399,226,
TXS_1M,2004/9/30,11:13:00,5861.3799,267,
TXS_1M,2004/9/30,11:14:00,5858.9502,269,
TXS_1M,2004/9/30,11:15:00,5856.8398,378,
TXS_1M,2004/9/30,11:16:00,5857.5601,477,
TXS_1M,2004/9/30,11:17:00,5855.6099,457,
TXS_1M,2004/9/30,11:18:00,5847.79,462,
TXS_1M,2004/9/30,11:19:00,5847.6499,454,
TXS_1M,2004/9/30,11:20:00,5852.9702,523,
TXS_1M,2004/9/30,11:21:00,5858.3599,474,
TXS_1M,2004/9/30,11:22:00,5861.2202,385,
TXS_1M,2004/9/30,11:23:00,5862.8901,302,
TXS_1M,2004/9/30,11:24:00,5866.6802,272,
TXS_1M,2004/9/30,11:25:00,5868.5698,247,
TXS_1M,2004/9/30,11:26:00,5863.8198,157,
TXS_1M,2004/9/30,11:27:00,5861.4399,203,
TXS_1M,2004/9/30,11:28:00,5868.2202,165,
TXS_1M,2004/9/30,11:29:00,5867.2002,172,
TXS_1M,2004/9/30,11:30:00,5860.8901,167,
TXS_1M,2004/9/30,11:31:00,5858.1499,161,
TXS_1M,2004/9/30,11:32:00,5858.2202,141,
TXS_1M,2004/9/30,11:33:00,5859.54,159,
TXS_1M,2004/9/30,11:34:00,5855.9702,112,
TXS_1M,2004/9/30,11:35:00,5856.46,167,
TXS_1M,2004/9/30,11:36:00,5854.4199,220,
TXS_1M,2004/9/30,11:37:00,5856.0601,150,
TXS_1M,2004/9/30,11:38:00,5853.8301,160,
TXS_1M,2004/9/30,11:39:00,5850.3301,138,
TXS_1M,2004/9/30,11:40:00,5852.9502,224,
TXS_1M,2004/9/30,11:41:00,5847.73,359,
TXS_1M,2004/9/30,11:42:00,5842.5801,327,
TXS_1M,2004/9/30,11:43:00,5836.73,483,
TXS_1M,2004/9/30,11:44:00,5837.8198,491,
TXS_1M,2004/9/30,11:45:00,5832.5498,528,
TXS_1M,2004/9/30,11:46:00,5831.5601,402,
TXS_1M,2004/9/30,11:47:00,5840.3599,376,
TXS_1M,2004/9/30,11:48:00,5844.75,357,
TXS_1M,2004/9/30,11:49:00,5842.6201,263,
TXS_1M,2004/9/30,11:50:00,5848.0298,261,
TXS_1M,2004/9/30,11:51:00,5847.1401,247,
TXS_1M,2004/9/30,11:52:00,5850.4399,185,
TXS_1M,2004/9/30,11:53:00,5848.02,247,
TXS_1M,2004/9/30,11:54:00,5848.0601,208,
TXS_1M,2004/9/30,11:55:00,5845.8701,134,
TXS_1M,2004/9/30,11:56:00,5848.0498,202,
TXS_1M,2004/9/30,11:57:00,5845.1602,163,
TXS_1M,2004/9/30,11:58:00,5843.7598,149,
TXS_1M,2004/9/30,11:59:00,5846.96,162,
TXS_1M,2004/9/30,12:00:00,5845.1299,154,
TXS_1M,2004/9/30,12:01:00,5848.2998,149,
TXS_1M,2004/9/30,12:02:00,5843.6299,133,
TXS_1M,2004/9/30,12:03:00,5851.1001,136,
TXS_1M,2004/9/30,12:04:00,5852.2402,164,
TXS_1M,2004/9/30,12:05:00,5846.4702,191,
TXS_1M,2004/9/30,12:06:00,5851.1499,212,
TXS_1M,2004/9/30,12:07:00,5854.5,203,
TXS_1M,2004/9/30,12:08:00,5858.5698,143,
TXS_1M,2004/9/30,12:09:00,5858.73,214,
TXS_1M,2004/9/30,12:10:00,5859.1802,217,
TXS_1M,2004/9/30,12:11:00,5852.2402,217,
TXS_1M,2004/9/30,12:12:00,5856.21,150,
TXS_1M,2004/9/30,12:13:00,5859.6602,158,
TXS_1M,2004/9/30,12:14:00,5855.3901,157,
TXS_1M,2004/9/30,12:15:00,5863.27,161,
TXS_1M,2004/9/30,12:16:00,5861.8101,165,
TXS_1M,2004/9/30,12:17:00,5854.3398,122,
TXS_1M,2004/9/30,12:18:00,5859.8999,135,
TXS_1M,2004/9/30,12:19:00,5855.23,151,
TXS_1M,2004/9/30,12:20:00,5850.96,159,
TXS_1M,2004/9/30,12:21:00,5855.6299,144,
TXS_1M,2004/9/30,12:22:00,5856.3198,126,
TXS_1M,2004/9/30,12:23:00,5854.2202,140,
TXS_1M,2004/9/30,12:24:00,5855.29,106,
TXS_1M,2004/9/30,12:25:00,5853.5801,125,
TXS_1M,2004/9/30,12:26:00,5849.8101,113,
TXS_1M,2004/9/30,12:27:00,5848.8701,133,
TXS_1M,2004/9/30,12:28:00,5848.3198,160,
TXS_1M,2004/9/30,12:29:00,5843.1899,147,
TXS_1M,2004/9/30,12:30:00,5840.9502,167,
TXS_1M,2004/9/30,12:31:00,5840.0,150,
TXS_1M,2004/9/30,12:32:00,5849.8799,172,
TXS_1M,2004/9/30,12:33:00,5844.2598,202,
TXS_1M,2004/9/30,12:34:00,5847.5698,143,
TXS_1M,2004/9/30,12:35:00,5843.7998,165,
TXS_1M,2004/9/30,12:36:00,5841.8301,140,
TXS_1M,2004/9/30,12:37:00,5841.1001,146,
TXS_1M,2004/9/30,12:38:00,5842.1201,166,
TXS_1M,2004/9/30,12:39:00,5842.1499,130,
TXS_1M,2004/9/30,12:40:00,5839.54,181,
TXS_1M,2004/9/30,12:41:00,5837.8599,178,
TXS_1M,2004/9/30,12:42:00,5837.4399,161,
TXS_1M,2004/9/30,12:43:00,5836.6001,236,
TXS_1M,2004/9/30,12:44:00,5841.5801,229,
TXS_1M,2004/9/30,12:45:00,5839.8198,182,
TXS_1M,2004/9/30,12:46:00,5837.7402,249,
TXS_1M,2004/9/30,12:47:00,5841.48,251,
TXS_1M,2004/9/30,12:48:00,5837.8101,261,
TXS_1M,2004/9/30,12:49:00,5840.4702,415,
TXS_1M,2004/9/30,12:50:00,5835.8599,318,
TXS_1M,2004/9/30,12:51:00,5831.8501,412,
TXS_1M,2004/9/30,12:52:00,5828.6001,406,
TXS_1M,2004/9/30,12:53:00,5830.0098,396,
TXS_1M,2004/9/30,12:54:00,5827.3799,347,
TXS_1M,2004/9/30,12:55:00,5829.8101,319,
TXS_1M,2004/9/30,12:56:00,5830.79,246,
TXS_1M,2004/9/30,12:57:00,5833.1299,204,
TXS_1M,2004/9/30,12:58:00,5837.3901,197,
TXS_1M,2004/9/30,12:59:00,5836.5298,197,
TXS_1M,2004/9/30,13:00:00,5843.1099,207,
TXS_1M,2004/9/30,13:01:00,5844.0498,189,
TXS_1M,2004/9/30,13:02:00,5846.1099,162,
TXS_1M,2004/9/30,13:03:00,5847.1299,204,
TXS_1M,2004/9/30,13:04:00,5843.9199,177,
TXS_1M,2004/9/30,13:05:00,5843.4702,206,
TXS_1M,2004/9/30,13:06:00,5839.4199,179,
TXS_1M,2004/9/30,13:07:00,5840.8999,195,
TXS_1M,2004/9/30,13:08:00,5841.7402,153,
TXS_1M,2004/9/30,13:09:00,5842.4399,210,
TXS_1M,2004/9/30,13:10:00,5841.5098,211,
TXS_1M,2004/9/30,13:11:00,5841.6602,198,
TXS_1M,2004/9/30,13:12:00,5839.21,176,
TXS_1M,2004/9/30,13:13:00,5838.6602,206,
TXS_1M,2004/9/30,13:14:00,5842.5,193,
TXS_1M,2004/9/30,13:15:00,5844.54,300,
TXS_1M,2004/9/30,13:16:00,5840.27,283,
TXS_1M,2004/9/30,13:17:00,5846.75,355,
TXS_1M,2004/9/30,13:18:00,5849.5498,361,
TXS_1M,2004/9/30,13:19:00,5845.79,299,
TXS_1M,2004/9/30,13:20:00,5851.8599,330,
TXS_1M,2004/9/30,13:21:00,5849.7598,356,
TXS_1M,2004/9/30,13:22:00,5850.3901,401,
TXS_1M,2004/9/30,13:23:00,5848.1001,453,
TXS_1M,2004/9/30,13:24:00,5848.7598,418,
TXS_1M,2004/9/30,13:25:00,5849.3701,430,
TXS_1M,2004/9/30,13:26:00,5849.3701,0,
TXS_1M,2004/9/30,13:27:00,5849.3701,0,
TXS_1M,2004/9/30,13:28:00,5849.3701,0,
TXS_1M,2004/9/30,13:29:00,5849.3701,0,
TXS_1M,2004/9/30,13:30:00,5845.6899,4287,
TXS_1M,2004/10/1,09:00:00,5845.6899,128,
TXS_1M,2004/10/1,09:01:00,5869.4199,2801,
TXS_1M,2004/10/1,09:02:00,5875.0698,636,
TXS_1M,2004/10/1,09:03:00,5874.73,712,
TXS_1M,2004/10/1,09:04:00,5876.6099,694,
TXS_1M,2004/10/1,09:05:00,5878.5801,648,
TXS_1M,2004/10/1,09:06:00,5879.8198,687,
TXS_1M,2004/10/1,09:07:00,5883.9399,584,
TXS_1M,2004/10/1,09:08:00,5888.3501,680,
TXS_1M,2004/10/1,09:09:00,5897.3799,768,
TXS_1M,2004/10/1,09:10:00,5897.1699,706,
TXS_1M,2004/10/1,09:11:00,5898.9902,785,
TXS_1M,2004/10/1,09:12:00,5901.71,1029,
TXS_1M,2004/10/1,09:13:00,5903.1201,898,
TXS_1M,2004/10/1,09:14:00,5905.9199,786,
TXS_1M,2004/10/1,09:15:00,5903.2202,834,
TXS_1M,2004/10/1,09:16:00,5905.2798,698,
TXS_1M,2004/10/1,09:17:00,5904.0698,769,
TXS_1M,2004/10/1,09:18:00,5901.7402,779,
TXS_1M,2004/10/1,09:19:00,5903.7202,832,
TXS_1M,2004/10/1,09:20:00,5899.5698,883,
TXS_1M,2004/10/1,09:21:00,5901.3799,793,
TXS_1M,2004/10/1,09:22:00,5900.25,694,
TXS_1M,2004/10/1,09:23:00,5899.75,645,
TXS_1M,2004/10/1,09:24:00,5893.8501,645,
TXS_1M,2004/10/1,09:25:00,5889.27,659,
TXS_1M,2004/10/1,09:26:00,5887.9702,692,
TXS_1M,2004/10/1,09:27:00,5884.2002,885,
TXS_1M,2004/10/1,09:28:00,5880.9102,668,
TXS_1M,2004/10/1,09:29:00,5885.6299,651,
TXS_1M,2004/10/1,09:30:00,5883.6201,519,
TXS_1M,2004/10/1,09:31:00,5890.2598,427,
TXS_1M,2004/10/1,09:32:00,5887.7798,452,
TXS_1M,2004/10/1,09:33:00,5888.5801,492,
TXS_1M,2004/10/1,09:34:00,5885.6099,492,
TXS_1M,2004/10/1,09:35:00,5885.7998,582,
TXS_1M,2004/10/1,09:36:00,5887.3999,428,
TXS_1M,2004/10/1,09:37:00,5889.6401,445,
TXS_1M,2004/10/1,09:38:00,5886.2598,507,
TXS_1M,2004/10/1,09:39:00,5888.1201,475,
TXS_1M,2004/10/1,09:40:00,5886.8398,461,
TXS_1M,2004/10/1,09:41:00,5886.6602,466,
TXS_1M,2004/10/1,09:42:00,5890.9302,520,
TXS_1M,2004/10/1,09:43:00,5891.4399,553,
TXS_1M,2004/10/1,09:44:00,5886.48,495,
TXS_1M,2004/10/1,09:45:00,5885.6699,422,
TXS_1M,2004/10/1,09:46:00,5882.9302,390,
TXS_1M,2004/10/1,09:47:00,5879.1099,415,
TXS_1M,2004/10/1,09:48:00,5876.7998,466,
TXS_1M,2004/10/1,09:49:00,5877.3799,549,
TXS_1M,2004/10/1,09:50:00,5870.6001,553,
TXS_1M,2004/10/1,09:51:00,5870.4199,503,
TXS_1M,2004/10/1,09:52:00,5865.5801,586,
TXS_1M,2004/10/1,09:53:00,5862.5098,539,
TXS_1M,2004/10/1,09:54:00,5861.4502,747,
TXS_1M,2004/10/1,09:55:00,5859.4902,626,
TXS_1M,2004/10/1,09:56:00,5860.54,536,
TXS_1M,2004/10/1,09:57:00,5860.5601,407,
TXS_1M,2004/10/1,09:58:00,5862.02,400,
TXS_1M,2004/10/1,09:59:00,5857.54,367,
TXS_1M,2004/10/1,10:00:00,5863.29,317,
TXS_1M,2004/10/1,10:01:00,5867.4199,390,
TXS_1M,2004/10/1,10:02:00,5867.2402,383,
TXS_1M,2004/10/1,10:03:00,5868.3398,295,
TXS_1M,2004/10/1,10:04:00,5869.2002,262,
TXS_1M,2004/10/1,10:05:00,5869.4399,289,
TXS_1M,2004/10/1,10:06:00,5870.1699,274,
TXS_1M,2004/10/1,10:07:00,5872.1602,273,
TXS_1M,2004/10/1,10:08:00,5871.0801,241,
TXS_1M,2004/10/1,10:09:00,5871.2002,227,
TXS_1M,2004/10/1,10:10:00,5870.3599,232,
TXS_1M,2004/10/1,10:11:00,5871.0801,204,
TXS_1M,2004/10/1,10:12:00,5869.2598,266,
TXS_1M,2004/10/1,10:13:00,5872.3501,276,
TXS_1M,2004/10/1,10:14:00,5868.8301,286,
TXS_1M,2004/10/1,10:15:00,5866.6499,241,
TXS_1M,2004/10/1,10:16:00,5872.77,233,
TXS_1M,2004/10/1,10:17:00,5869.4302,252,
TXS_1M,2004/10/1,10:18:00,5869.2002,270,
TXS_1M,2004/10/1,10:19:00,5870.2998,293,
TXS_1M,2004/10/1,10:20:00,5871.0898,290,
TXS_1M,2004/10/1,10:21:00,5870.9199,271,
TXS_1M,2004/10/1,10:22:00,5865.2598,263,
TXS_1M,2004/10/1,10:23:00,5870.4199,241,
TXS_1M,2004/10/1,10:24:00,5868.54,200,
TXS_1M,2004/10/1,10:25:00,5869.1001,265,
TXS_1M,2004/10/1,10:26:00,5868.9502,207,
TXS_1M,2004/10/1,10:27:00,5870.9199,177,
TXS_1M,2004/10/1,10:28:00,5869.21,183,
TXS_1M,2004/10/1,10:29:00,5870.2202,183,
TXS_1M,2004/10/1,10:30:00,5870.1699,207,
TXS_1M,2004/10/1,10:31:00,5873.5801,218,
TXS_1M,2004/10/1,10:32:00,5874.3501,274,
TXS_1M,2004/10/1,10:33:00,5875.6099,278,
TXS_1M,2004/10/1,10:34:00,5877.0601,316,
TXS_1M,2004/10/1,10:35:00,5879.5298,257,
TXS_1M,2004/10/1,10:36:00,5883.9702,301,
TXS_1M,2004/10/1,10:37:00,5885.4302,237,
TXS_1M,2004/10/1,10:38:00,5885.6099,381,
TXS_1M,2004/10/1,10:39:00,5884.1699,460,
TXS_1M,2004/10/1,10:40:00,5886.4502,405,
TXS_1M,2004/10/1,10:41:00,5888.0801,534,
TXS_1M,2004/10/1,10:42:00,5887.2598,473,
TXS_1M,2004/10/1,10:43:00,5893.8901,427,
TXS_1M,2004/10/1,10:44:00,5893.1899,401,
TXS_1M,2004/10/1,10:45:00,5889.3799,343,
TXS_1M,2004/10/1,10:46:00,5895.9902,530,
TXS_1M,2004/10/1,10:47:00,5898.7798,386,
TXS_1M,2004/10/1,10:48:00,5893.1299,364,
TXS_1M,2004/10/1,10:49:00,5892.7002,289,
TXS_1M,2004/10/1,10:50:00,5895.6699,320,
TXS_1M,2004/10/1,10:51:00,5889.48,227,
TXS_1M,2004/10/1,10:52:00,5894.9502,284,
TXS_1M,2004/10/1,10:53:00,5894.8501,232,
TXS_1M,2004/10/1,10:54:00,5894.3398,216,
TXS_1M,2004/10/1,10:55:00,5893.02,205,
TXS_1M,2004/10/1,10:56:00,5893.0898,228,
TXS_1M,2004/10/1,10:57:00,5892.5698,219,
TXS_1M,2004/10/1,10:58:00,5892.9399,178,
TXS_1M,2004/10/1,10:59:00,5894.6201,235,
TXS_1M,2004/10/1,11:00:00,5894.02,166,
TXS_1M,2004/10/1,11:01:00,5892.9399,201,
TXS_1M,2004/10/1,11:02:00,5893.3101,172,
TXS_1M,2004/10/1,11:03:00,5892.2002,193,
TXS_1M,2004/10/1,11:04:00,5895.1201,164,
TXS_1M,2004/10/1,11:05:00,5894.5898,167,
TXS_1M,2004/10/1,11:06:00,5890.54,173,
TXS_1M,2004/10/1,11:07:00,5894.5801,149,
TXS_1M,2004/10/1,11:08:00,5894.6299,192,
TXS_1M,2004/10/1,11:09:00,5892.6802,217,
TXS_1M,2004/10/1,11:10:00,5897.1299,231,
TXS_1M,2004/10/1,11:11:00,5893.27,225,
TXS_1M,2004/10/1,11:12:00,5895.4902,386,
TXS_1M,2004/10/1,11:13:00,5897.0801,290,
TXS_1M,2004/10/1,11:14:00,5897.5898,213,
TXS_1M,2004/10/1,11:15:00,5894.5098,319,
TXS_1M,2004/10/1,11:16:00,5895.9502,279,
TXS_1M,2004/10/1,11:17:00,5898.9502,301,
TXS_1M,2004/10/1,11:18:00,5898.2402,249,
TXS_1M,2004/10/1,11:19:00,5896.75,232,
TXS_1M,2004/10/1,11:20:00,5900.4199,252,
TXS_1M,2004/10/1,11:21:00,5899.0298,223,
TXS_1M,2004/10/1,11:22:00,5899.2998,239,
TXS_1M,2004/10/1,11:23:00,5897.5698,263,
TXS_1M,2004/10/1,11:24:00,5898.5,277,
TXS_1M,2004/10/1,11:25:00,5899.0698,285,
TXS_1M,2004/10/1,11:26:00,5897.02,242,
TXS_1M,2004/10/1,11:27:00,5900.6802,236,
TXS_1M,2004/10/1,11:28:00,5901.3101,254,
TXS_1M,2004/10/1,11:29:00,5900.73,311,
TXS_1M,2004/10/1,11:30:00,5898.2598,294,
TXS_1M,2004/10/1,11:31:00,5899.0498,376,
TXS_1M,2004/10/1,11:32:00,5900.1699,338,
TXS_1M,2004/10/1,11:33:00,5903.75,316,
TXS_1M,2004/10/1,11:34:00,5902.6401,243,
TXS_1M,2004/10/1,11:35:00,5904.4702,314,
TXS_1M,2004/10/1,11:36:00,5909.3799,307,
TXS_1M,2004/10/1,11:37:00,5908.5,288,
TXS_1M,2004/10/1,11:38:00,5914.0298,305,
TXS_1M,2004/10/1,11:39:00,5911.0,278,
TXS_1M,2004/10/1,11:40:00,5912.1899,312,
TXS_1M,2004/10/1,11:41:00,5912.6401,304,
TXS_1M,2004/10/1,11:42:00,5914.3101,234,
TXS_1M,2004/10/1,11:43:00,5915.3301,283,
TXS_1M,2004/10/1,11:44:00,5915.6699,374,
TXS_1M,2004/10/1,11:45:00,5915.9902,290,
TXS_1M,2004/10/1,11:46:00,5916.2998,308,
TXS_1M,2004/10/1,11:47:00,5919.4302,332,
TXS_1M,2004/10/1,11:48:00,5917.8101,303,
TXS_1M,2004/10/1,11:49:00,5916.2002,291,
TXS_1M,2004/10/1,11:50:00,5919.6499,295,
TXS_1M,2004/10/1,11:51:00,5914.2202,338,
TXS_1M,2004/10/1,11:52:00,5919.3599,276,
TXS_1M,2004/10/1,11:53:00,5914.9102,245,
TXS_1M,2004/10/1,11:54:00,5916.7598,259,
TXS_1M,2004/10/1,11:55:00,5913.27,176,
TXS_1M,2004/10/1,11:56:00,5909.2598,195,
TXS_1M,2004/10/1,11:57:00,5911.5498,248,
TXS_1M,2004/10/1,11:58:00,5908.4902,236,
TXS_1M,2004/10/1,11:59:00,5907.4902,193,
TXS_1M,2004/10/1,12:00:00,5907.5898,220,
TXS_1M,2004/10/1,12:01:00,5911.4502,205,
TXS_1M,2004/10/1,12:02:00,5908.0498,228,
TXS_1M,2004/10/1,12:03:00,5908.3901,138,
TXS_1M,2004/10/1,12:04:00,5908.8501,176,
TXS_1M,2004/10/1,12:05:00,5907.4702,173,
TXS_1M,2004/10/1,12:06:00,5910.52,198,
TXS_1M,2004/10/1,12:07:00,5907.79,185,
TXS_1M,2004/10/1,12:08:00,5909.3101,182,
TXS_1M,2004/10/1,12:09:00,5911.29,162,
TXS_1M,2004/10/1,12:10:00,5906.98,157,
TXS_1M,2004/10/1,12:11:00,5910.1499,115,
TXS_1M,2004/10/1,12:12:00,5908.1899,123,
TXS_1M,2004/10/1,12:13:00,5911.2998,116,
TXS_1M,2004/10/1,12:14:00,5910.1499,148,
TXS_1M,2004/10/1,12:15:00,5907.6401,141,
TXS_1M,2004/10/1,12:16:00,5909.6299,151,
TXS_1M,2004/10/1,12:17:00,5910.75,164,
TXS_1M,2004/10/1,12:18:00,5907.98,174,
TXS_1M,2004/10/1,12:19:00,5908.7402,146,
TXS_1M,2004/10/1,12:20:00,5909.9102,153,
TXS_1M,2004/10/1,12:21:00,5912.52,163,
TXS_1M,2004/10/1,12:22:00,5908.25,145,
TXS_1M,2004/10/1,12:23:00,5911.21,131,
TXS_1M,2004/10/1,12:24:00,5906.9199,196,
TXS_1M,2004/10/1,12:25:00,5914.7402,113,
TXS_1M,2004/10/1,12:26:00,5912.0898,145,
TXS_1M,2004/10/1,12:27:00,5908.8901,208,
TXS_1M,2004/10/1,12:28:00,5908.1602,150,
TXS_1M,2004/10/1,12:29:00,5911.6201,401,
TXS_1M,2004/10/1,12:30:00,5909.7598,187,
TXS_1M,2004/10/1,12:31:00,5909.5601,175,
TXS_1M,2004/10/1,12:32:00,5910.27,149,
TXS_1M,2004/10/1,12:33:00,5908.75,130,
TXS_1M,2004/10/1,12:34:00,5910.7402,159,
TXS_1M,2004/10/1,12:35:00,5913.6802,145,
TXS_1M,2004/10/1,12:36:00,5910.7598,187,
TXS_1M,2004/10/1,12:37:00,5913.5801,181,
TXS_1M,2004/10/1,12:38:00,5912.2002,257,
TXS_1M,2004/10/1,12:39:00,5913.0698,234,
TXS_1M,2004/10/1,12:40:00,5915.1499,202,
TXS_1M,2004/10/1,12:41:00,5910.1802,259,
TXS_1M,2004/10/1,12:42:00,5914.29,181,
TXS_1M,2004/10/1,12:43:00,5916.1899,199,
TXS_1M,2004/10/1,12:44:00,5912.02,253,
TXS_1M,2004/10/1,12:45:00,5914.1899,316,
TXS_1M,2004/10/1,12:46:00,5914.3999,384,
TXS_1M,2004/10/1,12:47:00,5916.3501,549,
TXS_1M,2004/10/1,12:48:00,5915.2002,340,
TXS_1M,2004/10/1,12:49:00,5912.0801,525,
TXS_1M,2004/10/1,12:50:00,5917.3599,395,
TXS_1M,2004/10/1,12:51:00,5919.8999,344,
TXS_1M,2004/10/1,12:52:00,5917.4702,318,
TXS_1M,2004/10/1,12:53:00,5921.7598,285,
TXS_1M,2004/10/1,12:54:00,5923.6802,290,
TXS_1M,2004/10/1,12:55:00,5920.48,292,
TXS_1M,2004/10/1,12:56:00,5923.9302,337,
TXS_1M,2004/10/1,12:57:00,5919.0698,369,
TXS_1M,2004/10/1,12:58:00,5925.02,400,
TXS_1M,2004/10/1,12:59:00,5927.1299,368,
TXS_1M,2004/10/1,13:00:00,5926.2998,336,
TXS_1M,2004/10/1,13:01:00,5927.4702,371,
TXS_1M,2004/10/1,13:02:00,5926.5601,377,
TXS_1M,2004/10/1,13:03:00,5924.2202,425,
TXS_1M,2004/10/1,13:04:00,5923.4702,306,
TXS_1M,2004/10/1,13:05:00,5928.04,321,
TXS_1M,2004/10/1,13:06:00,5922.25,298,
TXS_1M,2004/10/1,13:07:00,5923.3398,318,
TXS_1M,2004/10/1,13:08:00,5920.3398,306,
TXS_1M,2004/10/1,13:09:00,5924.1699,435,
TXS_1M,2004/10/1,13:10:00,5923.96,475,
TXS_1M,2004/10/1,13:11:00,5926.8301,479,
TXS_1M,2004/10/1,13:12:00,5923.77,601,
TXS_1M,2004/10/1,13:13:00,5930.3301,533,
TXS_1M,2004/10/1,13:14:00,5927.7202,450,
TXS_1M,2004/10/1,13:15:00,5932.1602,452,
TXS_1M,2004/10/1,13:16:00,5936.0898,453,
TXS_1M,2004/10/1,13:17:00,5939.48,575,
TXS_1M,2004/10/1,13:18:00,5931.1401,514,
TXS_1M,2004/10/1,13:19:00,5936.52,606,
TXS_1M,2004/10/1,13:20:00,5941.3501,548,
TXS_1M,2004/10/1,13:21:00,5938.5898,579,
TXS_1M,2004/10/1,13:22:00,5937.1802,562,
TXS_1M,2004/10/1,13:23:00,5934.3799,717,
TXS_1M,2004/10/1,13:24:00,5935.5298,672,
TXS_1M,2004/10/1,13:25:00,5939.7598,1066,
TXS_1M,2004/10/1,13:26:00,5939.75,0,
TXS_1M,2004/10/1,13:27:00,5939.75,0,
TXS_1M,2004/10/1,13:28:00,5939.75,0,
TXS_1M,2004/10/1,13:29:00,5939.75,0,
TXS_1M,2004/10/1,13:30:00,5945.3501,4890,
TXS_1M,2004/10/4,09:00:00,5945.3501,639,
TXS_1M,2004/10/4,09:01:00,6020.6802,4287,
TXS_1M,2004/10/4,09:02:00,6029.7202,1735,
TXS_1M,2004/10/4,09:03:00,6035.2598,1865,
TXS_1M,2004/10/4,09:04:00,6033.2998,1705,
TXS_1M,2004/10/4,09:05:00,6029.8501,1462,
TXS_1M,2004/10/4,09:06:00,6030.4702,1395,
TXS_1M,2004/10/4,09:07:00,6029.6899,1341,
TXS_1M,2004/10/4,09:08:00,6034.5898,1334,
TXS_1M,2004/10/4,09:09:00,6032.5698,1102,
TXS_1M,2004/10/4,09:10:00,6032.77,1080,
TXS_1M,2004/10/4,09:11:00,6033.0898,1011,
TXS_1M,2004/10/4,09:12:00,6028.3701,1033,
TXS_1M,2004/10/4,09:13:00,6028.8101,1031,
TXS_1M,2004/10/4,09:14:00,6025.6602,914,
TXS_1M,2004/10/4,09:15:00,6022.5898,867,
TXS_1M,2004/10/4,09:16:00,6019.4102,804,
TXS_1M,2004/10/4,09:17:00,6021.4302,817,
TXS_1M,2004/10/4,09:18:00,6027.04,958,
TXS_1M,2004/10/4,09:19:00,6020.1401,738,
TXS_1M,2004/10/4,09:20:00,6025.52,747,
TXS_1M,2004/10/4,09:21:00,6019.6099,665,
TXS_1M,2004/10/4,09:22:00,6017.1201,671,
TXS_1M,2004/10/4,09:23:00,6012.9199,674,
TXS_1M,2004/10/4,09:24:00,6022.3501,720,
TXS_1M,2004/10/4,09:25:00,6025.1201,757,
TXS_1M,2004/10/4,09:26:00,6025.27,778,
TXS_1M,2004/10/4,09:27:00,6025.46,805,
TXS_1M,2004/10/4,09:28:00,6033.5298,915,
TXS_1M,2004/10/4,09:29:00,6033.6899,1014,
TXS_1M,2004/10/4,09:30:00,6040.6899,1011,
TXS_1M,2004/10/4,09:31:00,6041.2202,914,
TXS_1M,2004/10/4,09:32:00,6037.3198,1002,
TXS_1M,2004/10/4,09:33:00,6037.3799,814,
TXS_1M,2004/10/4,09:34:00,6037.5498,736,
TXS_1M,2004/10/4,09:35:00,6036.54,741,
TXS_1M,2004/10/4,09:36:00,6029.9502,632,
TXS_1M,2004/10/4,09:37:00,6030.9302,626,
TXS_1M,2004/10/4,09:38:00,6034.1802,639,
TXS_1M,2004/10/4,09:39:00,6028.6001,545,
TXS_1M,2004/10/4,09:40:00,6027.3301,523,
TXS_1M,2004/10/4,09:41:00,6026.3301,472,
TXS_1M,2004/10/4,09:42:00,6030.9502,538,
TXS_1M,2004/10/4,09:43:00,6023.0898,451,
TXS_1M,2004/10/4,09:44:00,6024.0098,471,
TXS_1M,2004/10/4,09:45:00,6037.8101,524,
TXS_1M,2004/10/4,09:46:00,6033.7598,510,
TXS_1M,2004/10/4,09:47:00,6036.1201,553,
TXS_1M,2004/10/4,09:48:00,6038.6899,599,
TXS_1M,2004/10/4,09:49:00,6037.8101,733,
TXS_1M,2004/10/4,09:50:00,6047.1602,775,
TXS_1M,2004/10/4,09:51:00,6042.6499,646,
TXS_1M,2004/10/4,09:52:00,6041.4102,621,
TXS_1M,2004/10/4,09:53:00,6040.4302,568,
TXS_1M,2004/10/4,09:54:00,6043.0601,623,
TXS_1M,2004/10/4,09:55:00,6043.9199,529,
TXS_1M,2004/10/4,09:56:00,6043.6201,509,
TXS_1M,2004/10/4,09:57:00,6041.8301,526,
TXS_1M,2004/10/4,09:58:00,6040.6099,560,
TXS_1M,2004/10/4,09:59:00,6046.3398,512,
TXS_1M,2004/10/4,10:00:00,6043.5601,574,
TXS_1M,2004/10/4,10:01:00,6045.0801,533,
TXS_1M,2004/10/4,10:02:00,6047.02,511,
TXS_1M,2004/10/4,10:03:00,6045.8701,443,
TXS_1M,2004/10/4,10:04:00,6048.6899,441,
TXS_1M,2004/10/4,10:05:00,6049.3398,425,
TXS_1M,2004/10/4,10:06:00,6056.46,433,
TXS_1M,2004/10/4,10:07:00,6050.1299,475,
TXS_1M,2004/10/4,10:08:00,6055.9302,436,
TXS_1M,2004/10/4,10:09:00,6052.5298,481,
TXS_1M,2004/10/4,10:10:00,6051.6499,514,
TXS_1M,2004/10/4,10:11:00,6048.8301,516,
TXS_1M,2004/10/4,10:12:00,6051.1001,420,
TXS_1M,2004/10/4,10:13:00,6049.6401,351,
TXS_1M,2004/10/4,10:14:00,6050.9399,375,
TXS_1M,2004/10/4,10:15:00,6048.7998,332,
TXS_1M,2004/10/4,10:16:00,6048.0698,396,
TXS_1M,2004/10/4,10:17:00,6051.71,453,
TXS_1M,2004/10/4,10:18:00,6046.3301,442,
TXS_1M,2004/10/4,10:19:00,6047.9302,478,
TXS_1M,2004/10/4,10:20:00,6052.8799,492,
TXS_1M,2004/10/4,10:21:00,6048.7998,458,
TXS_1M,2004/10/4,10:22:00,6047.2998,414,
TXS_1M,2004/10/4,10:23:00,6049.0801,455,
TXS_1M,2004/10/4,10:24:00,6047.9502,460,
TXS_1M,2004/10/4,10:25:00,6051.2598,480,
TXS_1M,2004/10/4,10:26:00,6048.0601,411,
TXS_1M,2004/10/4,10:27:00,6045.3999,377,
TXS_1M,2004/10/4,10:28:00,6043.54,447,
TXS_1M,2004/10/4,10:29:00,6045.3501,368,
TXS_1M,2004/10/4,10:30:00,6041.21,384,
TXS_1M,2004/10/4,10:31:00,6046.4302,481,
TXS_1M,2004/10/4,10:32:00,6044.2202,393,
TXS_1M,2004/10/4,10:33:00,6044.6299,358,
TXS_1M,2004/10/4,10:34:00,6043.0498,347,
TXS_1M,2004/10/4,10:35:00,6044.1001,283,
TXS_1M,2004/10/4,10:36:00,6044.7998,341,
TXS_1M,2004/10/4,10:37:00,6045.71,274,
TXS_1M,2004/10/4,10:38:00,6043.1201,282,
TXS_1M,2004/10/4,10:39:00,6045.7798,341,
TXS_1M,2004/10/4,10:40:00,6044.0898,356,
TXS_1M,2004/10/4,10:41:00,6044.9302,331,
TXS_1M,2004/10/4,10:42:00,6047.02,289,
TXS_1M,2004/10/4,10:43:00,6041.3999,232,
TXS_1M,2004/10/4,10:44:00,6046.0298,265,
TXS_1M,2004/10/4,10:45:00,6041.6099,256,
TXS_1M,2004/10/4,10:46:00,6040.5801,306,
TXS_1M,2004/10/4,10:47:00,6039.5698,318,
TXS_1M,2004/10/4,10:48:00,6036.8599,293,
TXS_1M,2004/10/4,10:49:00,6040.8701,302,
TXS_1M,2004/10/4,10:50:00,6039.6499,241,
TXS_1M,2004/10/4,10:51:00,6040.73,290,
TXS_1M,2004/10/4,10:52:00,6038.1001,243,
TXS_1M,2004/10/4,10:53:00,6041.29,250,
TXS_1M,2004/10/4,10:54:00,6035.4902,264,
TXS_1M,2004/10/4,10:55:00,6035.3301,317,
TXS_1M,2004/10/4,10:56:00,6036.3999,297,
TXS_1M,2004/10/4,10:57:00,6031.3101,240,
TXS_1M,2004/10/4,10:58:00,6035.1899,256,
TXS_1M,2004/10/4,10:59:00,6029.5898,344,
TXS_1M,2004/10/4,11:00:00,6029.4702,314,
TXS_1M,2004/10/4,11:01:00,6031.3398,254,
TXS_1M,2004/10/4,11:02:00,6031.77,253,
TXS_1M,2004/10/4,11:03:00,6038.4902,300,
TXS_1M,2004/10/4,11:04:00,6030.0298,269,
TXS_1M,2004/10/4,11:05:00,6034.79,277,
TXS_1M,2004/10/4,11:06:00,6039.5098,392,
TXS_1M,2004/10/4,11:07:00,6033.4302,337,
TXS_1M,2004/10/4,11:08:00,6038.7002,308,
TXS_1M,2004/10/4,11:09:00,6037.7402,339,
TXS_1M,2004/10/4,11:10:00,6036.2598,236,
TXS_1M,2004/10/4,11:11:00,6042.1099,276,
TXS_1M,2004/10/4,11:12:00,6035.1499,271,
TXS_1M,2004/10/4,11:13:00,6038.71,231,
TXS_1M,2004/10/4,11:14:00,6041.6699,313,
TXS_1M,2004/10/4,11:15:00,6038.4702,253,
TXS_1M,2004/10/4,11:16:00,6038.25,285,
TXS_1M,2004/10/4,11:17:00,6037.79,334,
TXS_1M,2004/10/4,11:18:00,6037.71,325,
TXS_1M,2004/10/4,11:19:00,6038.8799,322,
TXS_1M,2004/10/4,11:20:00,6035.6001,334,
TXS_1M,2004/10/4,11:21:00,6037.8101,439,
TXS_1M,2004/10/4,11:22:00,6037.2598,451,
TXS_1M,2004/10/4,11:23:00,6037.6899,459,
TXS_1M,2004/10/4,11:24:00,6037.1401,393,
TXS_1M,2004/10/4,11:25:00,6031.04,296,
TXS_1M,2004/10/4,11:26:00,6035.2002,352,
TXS_1M,2004/10/4,11:27:00,6032.71,350,
TXS_1M,2004/10/4,11:28:00,6036.0498,345,
TXS_1M,2004/10/4,11:29:00,6038.8101,418,
TXS_1M,2004/10/4,11:30:00,6034.8501,340,
TXS_1M,2004/10/4,11:31:00,6038.3999,331,
TXS_1M,2004/10/4,11:32:00,6036.8901,229,
TXS_1M,2004/10/4,11:33:00,6035.8198,320,
TXS_1M,2004/10/4,11:34:00,6039.46,376,
TXS_1M,2004/10/4,11:35:00,6044.1899,310,
TXS_1M,2004/10/4,11:36:00,6043.6499,273,
TXS_1M,2004/10/4,11:37:00,6043.6499,260,
TXS_1M,2004/10/4,11:38:00,6041.1802,229,
TXS_1M,2004/10/4,11:39:00,6043.1201,262,
TXS_1M,2004/10/4,11:40:00,6040.6401,266,
TXS_1M,2004/10/4,11:41:00,6043.4102,340,
TXS_1M,2004/10/4,11:42:00,6041.5098,431,
TXS_1M,2004/10/4,11:43:00,6047.1299,591,
TXS_1M,2004/10/4,11:44:00,6055.5298,727,
TXS_1M,2004/10/4,11:45:00,6055.4399,768,
TXS_1M,2004/10/4,11:46:00,6056.9702,614,
TXS_1M,2004/10/4,11:47:00,6060.6201,739,
TXS_1M,2004/10/4,11:48:00,6061.1401,521,
TXS_1M,2004/10/4,11:49:00,6059.1699,535,
TXS_1M,2004/10/4,11:50:00,6060.48,470,
TXS_1M,2004/10/4,11:51:00,6059.6401,429,
TXS_1M,2004/10/4,11:52:00,6054.2998,367,
TXS_1M,2004/10/4,11:53:00,6054.0801,378,
TXS_1M,2004/10/4,11:54:00,6063.3198,347,
TXS_1M,2004/10/4,11:55:00,6056.5601,390,
TXS_1M,2004/10/4,11:56:00,6057.0,352,
TXS_1M,2004/10/4,11:57:00,6060.4702,408,
TXS_1M,2004/10/4,11:58:00,6058.3999,373,
TXS_1M,2004/10/4,11:59:00,6054.27,300,
TXS_1M,2004/10/4,12:00:00,6056.9702,332,
TXS_1M,2004/10/4,12:01:00,6056.1299,343,
TXS_1M,2004/10/4,12:02:00,6057.1602,283,
TXS_1M,2004/10/4,12:03:00,6058.77,352,
TXS_1M,2004/10/4,12:04:00,6059.1699,362,
TXS_1M,2004/10/4,12:05:00,6067.0698,479,
TXS_1M,2004/10/4,12:06:00,6067.6802,510,
TXS_1M,2004/10/4,12:07:00,6067.6401,637,
TXS_1M,2004/10/4,12:08:00,6066.6001,624,
TXS_1M,2004/10/4,12:09:00,6077.52,901,
TXS_1M,2004/10/4,12:10:00,6072.2598,722,
TXS_1M,2004/10/4,12:11:00,6081.9399,941,
TXS_1M,2004/10/4,12:12:00,6074.9199,703,
TXS_1M,2004/10/4,12:13:00,6076.8198,626,
TXS_1M,2004/10/4,12:14:00,6075.3599,501,
TXS_1M,2004/10/4,12:15:00,6084.3101,530,
TXS_1M,2004/10/4,12:16:00,6077.96,530,
TXS_1M,2004/10/4,12:17:00,6080.8101,425,
TXS_1M,2004/10/4,12:18:00,6081.6299,484,
TXS_1M,2004/10/4,12:19:00,6074.3398,360,
TXS_1M,2004/10/4,12:20:00,6073.96,259,
TXS_1M,2004/10/4,12:21:00,6075.1001,311,
TXS_1M,2004/10/4,12:22:00,6073.5601,447,
TXS_1M,2004/10/4,12:23:00,6075.8501,380,
TXS_1M,2004/10/4,12:24:00,6065.7798,319,
TXS_1M,2004/10/4,12:25:00,6071.7402,354,
TXS_1M,2004/10/4,12:26:00,6069.7598,292,
TXS_1M,2004/10/4,12:27:00,6069.5498,265,
TXS_1M,2004/10/4,12:28:00,6063.29,229,
TXS_1M,2004/10/4,12:29:00,6067.6499,235,
TXS_1M,2004/10/4,12:30:00,6067.8701,270,
TXS_1M,2004/10/4,12:31:00,6074.3901,346,
TXS_1M,2004/10/4,12:32:00,6076.9702,714,
TXS_1M,2004/10/4,12:33:00,6072.4399,588,
TXS_1M,2004/10/4,12:34:00,6081.71,666,
TXS_1M,2004/10/4,12:35:00,6075.5801,541,
TXS_1M,2004/10/4,12:36:00,6075.8398,463,
TXS_1M,2004/10/4,12:37:00,6077.8701,487,
TXS_1M,2004/10/4,12:38:00,6083.73,493,
TXS_1M,2004/10/4,12:39:00,6079.5498,364,
TXS_1M,2004/10/4,12:40:00,6079.0,502,
TXS_1M,2004/10/4,12:41:00,6079.7998,381,
TXS_1M,2004/10/4,12:42:00,6075.2002,334,
TXS_1M,2004/10/4,12:43:00,6072.23,352,
TXS_1M,2004/10/4,12:44:00,6071.1802,393,
TXS_1M,2004/10/4,12:45:00,6065.5698,519,
TXS_1M,2004/10/4,12:46:00,6065.9502,497,
TXS_1M,2004/10/4,12:47:00,6067.4399,461,
TXS_1M,2004/10/4,12:48:00,6065.8799,456,
TXS_1M,2004/10/4,12:49:00,6066.7598,421,
TXS_1M,2004/10/4,12:50:00,6062.2202,381,
TXS_1M,2004/10/4,12:51:00,6064.0801,443,
TXS_1M,2004/10/4,12:52:00,6062.6299,440,
TXS_1M,2004/10/4,12:53:00,6056.0498,411,
TXS_1M,2004/10/4,12:54:00,6065.5801,429,
TXS_1M,2004/10/4,12:55:00,6061.6602,437,
TXS_1M,2004/10/4,12:56:00,6061.9702,505,
TXS_1M,2004/10/4,12:57:00,6061.46,416,
TXS_1M,2004/10/4,12:58:00,6064.9902,436,
TXS_1M,2004/10/4,12:59:00,6063.52,303,
TXS_1M,2004/10/4,13:00:00,6066.0601,469,
TXS_1M,2004/10/4,13:01:00,6067.1499,402,
TXS_1M,2004/10/4,13:02:00,6066.4502,567,
TXS_1M,2004/10/4,13:03:00,6064.1499,597,
TXS_1M,2004/10/4,13:04:00,6072.8301,525,
TXS_1M,2004/10/4,13:05:00,6068.1699,530,
TXS_1M,2004/10/4,13:06:00,6068.5698,475,
TXS_1M,2004/10/4,13:07:00,6070.9399,457,
TXS_1M,2004/10/4,13:08:00,6070.0601,489,
TXS_1M,2004/10/4,13:09:00,6071.6099,539,
TXS_1M,2004/10/4,13:10:00,6073.3101,501,
TXS_1M,2004/10/4,13:11:00,6073.8701,553,
TXS_1M,2004/10/4,13:12:00,6072.8101,732,
TXS_1M,2004/10/4,13:13:00,6070.79,766,
TXS_1M,2004/10/4,13:14:00,6073.0498,760,
TXS_1M,2004/10/4,13:15:00,6069.6699,737,
TXS_1M,2004/10/4,13:16:00,6073.3799,724,
TXS_1M,2004/10/4,13:17:00,6068.0298,692,
TXS_1M,2004/10/4,13:18:00,6073.6401,741,
TXS_1M,2004/10/4,13:19:00,6070.0698,707,
TXS_1M,2004/10/4,13:20:00,6068.23,623,
TXS_1M,2004/10/4,13:21:00,6067.8198,737,
TXS_1M,2004/10/4,13:22:00,6062.8599,836,
TXS_1M,2004/10/4,13:23:00,6065.9302,875,
TXS_1M,2004/10/4,13:24:00,6068.8198,809,
TXS_1M,2004/10/4,13:25:00,6067.8901,939,
TXS_1M,2004/10/4,13:26:00,6067.8901,0,
TXS_1M,2004/10/4,13:27:00,6067.8901,0,
TXS_1M,2004/10/4,13:28:00,6067.8901,0,
TXS_1M,2004/10/4,13:29:00,6067.8901,0,
TXS_1M,2004/10/4,13:30:00,6077.96,6044,
TXS_1M,2004/10/5,09:00:00,6077.96,215,
TXS_1M,2004/10/5,09:01:00,6088.0498,2513,
TXS_1M,2004/10/5,09:02:00,6079.52,831,
TXS_1M,2004/10/5,09:03:00,6075.6602,781,
TXS_1M,2004/10/5,09:04:00,6071.8301,815,
TXS_1M,2004/10/5,09:05:00,6067.5298,824,
TXS_1M,2004/10/5,09:06:00,6067.7998,929,
TXS_1M,2004/10/5,09:07:00,6073.98,1126,
TXS_1M,2004/10/5,09:08:00,6082.8101,1105,
TXS_1M,2004/10/5,09:09:00,6085.1099,1024,
TXS_1M,2004/10/5,09:10:00,6093.2402,1036,
TXS_1M,2004/10/5,09:11:00,6090.1499,1001,
TXS_1M,2004/10/5,09:12:00,6091.7402,868,
TXS_1M,2004/10/5,09:13:00,6093.6299,792,
TXS_1M,2004/10/5,09:14:00,6092.7798,879,
TXS_1M,2004/10/5,09:15:00,6095.8799,837,
TXS_1M,2004/10/5,09:16:00,6098.3599,787,
TXS_1M,2004/10/5,09:17:00,6100.8799,803,
TXS_1M,2004/10/5,09:18:00,6107.25,675,
TXS_1M,2004/10/5,09:19:00,6108.4399,874,
TXS_1M,2004/10/5,09:20:00,6111.23,795,
TXS_1M,2004/10/5,09:21:00,6104.2202,701,
TXS_1M,2004/10/5,09:22:00,6098.3301,630,
TXS_1M,2004/10/5,09:23:00,6100.2402,733,
TXS_1M,2004/10/5,09:24:00,6090.0698,648,
TXS_1M,2004/10/5,09:25:00,6091.0498,807,
TXS_1M,2004/10/5,09:26:00,6079.6899,690,
TXS_1M,2004/10/5,09:27:00,6080.7798,643,
TXS_1M,2004/10/5,09:28:00,6074.9199,734,
TXS_1M,2004/10/5,09:29:00,6078.54,663,
TXS_1M,2004/10/5,09:30:00,6080.1499,648,
TXS_1M,2004/10/5,09:31:00,6080.9502,500,
TXS_1M,2004/10/5,09:32:00,6084.1299,617,
TXS_1M,2004/10/5,09:33:00,6085.5601,568,
TXS_1M,2004/10/5,09:34:00,6092.2798,573,
TXS_1M,2004/10/5,09:35:00,6088.2998,555,
TXS_1M,2004/10/5,09:36:00,6088.73,411,
TXS_1M,2004/10/5,09:37:00,6091.75,395,
TXS_1M,2004/10/5,09:38:00,6092.8198,447,
TXS_1M,2004/10/5,09:39:00,6096.1401,475,
TXS_1M,2004/10/5,09:40:00,6087.1899,378,
TXS_1M,2004/10/5,09:41:00,6086.96,420,
TXS_1M,2004/10/5,09:42:00,6084.8301,383,
TXS_1M,2004/10/5,09:43:00,6085.5698,401,
TXS_1M,2004/10/5,09:44:00,6084.0,371,
TXS_1M,2004/10/5,09:45:00,6081.3101,377,
TXS_1M,2004/10/5,09:46:00,6079.6899,388,
TXS_1M,2004/10/5,09:47:00,6080.5298,434,
TXS_1M,2004/10/5,09:48:00,6077.6099,429,
TXS_1M,2004/10/5,09:49:00,6077.46,402,
TXS_1M,2004/10/5,09:50:00,6078.6099,410,
TXS_1M,2004/10/5,09:51:00,6071.8701,362,
TXS_1M,2004/10/5,09:52:00,6075.3901,304,
TXS_1M,2004/10/5,09:53:00,6078.7598,305,
TXS_1M,2004/10/5,09:54:00,6080.21,409,
TXS_1M,2004/10/5,09:55:00,6079.2598,346,
TXS_1M,2004/10/5,09:56:00,6079.4502,356,
TXS_1M,2004/10/5,09:57:00,6089.1299,512,
TXS_1M,2004/10/5,09:58:00,6090.9199,484,
TXS_1M,2004/10/5,09:59:00,6092.6001,459,
TXS_1M,2004/10/5,10:00:00,6090.2202,453,
TXS_1M,2004/10/5,10:01:00,6090.3799,451,
TXS_1M,2004/10/5,10:02:00,6091.0601,388,
TXS_1M,2004/10/5,10:03:00,6091.3599,340,
TXS_1M,2004/10/5,10:04:00,6088.2202,285,
TXS_1M,2004/10/5,10:05:00,6090.5298,290,
TXS_1M,2004/10/5,10:06:00,6088.4702,280,
TXS_1M,2004/10/5,10:07:00,6090.0,251,
TXS_1M,2004/10/5,10:08:00,6088.27,298,
TXS_1M,2004/10/5,10:09:00,6088.8301,310,
TXS_1M,2004/10/5,10:10:00,6087.1401,280,
TXS_1M,2004/10/5,10:11:00,6085.3398,293,
TXS_1M,2004/10/5,10:12:00,6087.0898,314,
TXS_1M,2004/10/5,10:13:00,6088.5898,282,
TXS_1M,2004/10/5,10:14:00,6087.3599,259,
TXS_1M,2004/10/5,10:15:00,6087.8101,269,
TXS_1M,2004/10/5,10:16:00,6087.7402,237,
TXS_1M,2004/10/5,10:17:00,6084.8799,292,
TXS_1M,2004/10/5,10:18:00,6087.9199,328,
TXS_1M,2004/10/5,10:19:00,6083.4102,338,
TXS_1M,2004/10/5,10:20:00,6083.5698,267,
TXS_1M,2004/10/5,10:21:00,6083.1499,267,
TXS_1M,2004/10/5,10:22:00,6084.7598,290,
TXS_1M,2004/10/5,10:23:00,6081.7202,213,
TXS_1M,2004/10/5,10:24:00,6087.8701,263,
TXS_1M,2004/10/5,10:25:00,6082.6602,220,
TXS_1M,2004/10/5,10:26:00,6091.77,199,
TXS_1M,2004/10/5,10:27:00,6083.3501,215,
TXS_1M,2004/10/5,10:28:00,6083.52,210,
TXS_1M,2004/10/5,10:29:00,6081.8799,264,
TXS_1M,2004/10/5,10:30:00,6083.5498,420,
TXS_1M,2004/10/5,10:31:00,6081.8701,244,
TXS_1M,2004/10/5,10:32:00,6079.71,247,
TXS_1M,2004/10/5,10:33:00,6079.3198,287,
TXS_1M,2004/10/5,10:34:00,6078.21,242,
TXS_1M,2004/10/5,10:35:00,6075.5801,207,
TXS_1M,2004/10/5,10:36:00,6073.4399,240,
TXS_1M,2004/10/5,10:37:00,6073.96,401,
TXS_1M,2004/10/5,10:38:00,6070.5098,334,
TXS_1M,2004/10/5,10:39:00,6072.6499,280,
TXS_1M,2004/10/5,10:40:00,6069.0298,374,
TXS_1M,2004/10/5,10:41:00,6068.6001,290,
TXS_1M,2004/10/5,10:42:00,6076.5898,294,
TXS_1M,2004/10/5,10:43:00,6068.4702,276,
TXS_1M,2004/10/5,10:44:00,6070.79,250,
TXS_1M,2004/10/5,10:45:00,6077.3999,206,
TXS_1M,2004/10/5,10:46:00,6069.5098,186,
TXS_1M,2004/10/5,10:47:00,6072.1099,175,
TXS_1M,2004/10/5,10:48:00,6073.8999,181,
TXS_1M,2004/10/5,10:49:00,6075.8301,155,
TXS_1M,2004/10/5,10:50:00,6072.21,126,
TXS_1M,2004/10/5,10:51:00,6067.1401,161,
TXS_1M,2004/10/5,10:52:00,6074.9399,223,
TXS_1M,2004/10/5,10:53:00,6073.6099,293,
TXS_1M,2004/10/5,10:54:00,6067.9102,192,
TXS_1M,2004/10/5,10:55:00,6072.02,181,
TXS_1M,2004/10/5,10:56:00,6067.79,205,
TXS_1M,2004/10/5,10:57:00,6073.6099,261,
TXS_1M,2004/10/5,10:58:00,6074.5698,243,
TXS_1M,2004/10/5,10:59:00,6073.6299,208,
TXS_1M,2004/10/5,11:00:00,6072.6602,244,
TXS_1M,2004/10/5,11:01:00,6069.98,194,
TXS_1M,2004/10/5,11:02:00,6070.0698,173,
TXS_1M,2004/10/5,11:03:00,6070.1099,160,
TXS_1M,2004/10/5,11:04:00,6067.3701,174,
TXS_1M,2004/10/5,11:05:00,6071.7598,139,
TXS_1M,2004/10/5,11:06:00,6073.5498,196,
TXS_1M,2004/10/5,11:07:00,6072.0698,235,
TXS_1M,2004/10/5,11:08:00,6070.9399,186,
TXS_1M,2004/10/5,11:09:00,6073.1499,217,
TXS_1M,2004/10/5,11:10:00,6071.7402,148,
TXS_1M,2004/10/5,11:11:00,6071.21,192,
TXS_1M,2004/10/5,11:12:00,6072.8599,195,
TXS_1M,2004/10/5,11:13:00,6072.73,185,
TXS_1M,2004/10/5,11:14:00,6072.9102,230,
TXS_1M,2004/10/5,11:15:00,6071.5698,233,
TXS_1M,2004/10/5,11:16:00,6073.0801,248,
TXS_1M,2004/10/5,11:17:00,6082.1802,283,
TXS_1M,2004/10/5,11:18:00,6078.96,261,
TXS_1M,2004/10/5,11:19:00,6081.9102,393,
TXS_1M,2004/10/5,11:20:00,6083.0298,368,
TXS_1M,2004/10/5,11:21:00,6082.9702,413,
TXS_1M,2004/10/5,11:22:00,6085.7598,349,
TXS_1M,2004/10/5,11:23:00,6088.8101,312,
TXS_1M,2004/10/5,11:24:00,6086.2002,297,
TXS_1M,2004/10/5,11:25:00,6088.6201,252,
TXS_1M,2004/10/5,11:26:00,6087.6001,214,
TXS_1M,2004/10/5,11:27:00,6085.0698,212,
TXS_1M,2004/10/5,11:28:00,6086.2798,183,
TXS_1M,2004/10/5,11:29:00,6087.6099,221,
TXS_1M,2004/10/5,11:30:00,6084.0098,170,
TXS_1M,2004/10/5,11:31:00,6081.9199,211,
TXS_1M,2004/10/5,11:32:00,6077.0898,203,
TXS_1M,2004/10/5,11:33:00,6078.8198,212,
TXS_1M,2004/10/5,11:34:00,6078.8301,172,
TXS_1M,2004/10/5,11:35:00,6079.0898,194,
TXS_1M,2004/10/5,11:36:00,6087.8799,214,
TXS_1M,2004/10/5,11:37:00,6084.9902,172,
TXS_1M,2004/10/5,11:38:00,6082.8501,230,
TXS_1M,2004/10/5,11:39:00,6083.6899,287,
TXS_1M,2004/10/5,11:40:00,6082.9199,261,
TXS_1M,2004/10/5,11:41:00,6084.5601,222,
TXS_1M,2004/10/5,11:42:00,6086.3701,230,
TXS_1M,2004/10/5,11:43:00,6081.0698,223,
TXS_1M,2004/10/5,11:44:00,6090.1499,219,
TXS_1M,2004/10/5,11:45:00,6088.0298,225,
TXS_1M,2004/10/5,11:46:00,6087.96,147,
TXS_1M,2004/10/5,11:47:00,6084.75,121,
TXS_1M,2004/10/5,11:48:00,6086.8101,177,
TXS_1M,2004/10/5,11:49:00,6084.1001,172,
TXS_1M,2004/10/5,11:50:00,6087.2202,194,
TXS_1M,2004/10/5,11:51:00,6084.0601,145,
TXS_1M,2004/10/5,11:52:00,6083.8701,138,
TXS_1M,2004/10/5,11:53:00,6086.7202,169,
TXS_1M,2004/10/5,11:54:00,6084.1401,156,
TXS_1M,2004/10/5,11:55:00,6085.8501,159,
TXS_1M,2004/10/5,11:56:00,6084.54,198,
TXS_1M,2004/10/5,11:57:00,6079.0298,312,
TXS_1M,2004/10/5,11:58:00,6078.6602,338,
TXS_1M,2004/10/5,11:59:00,6074.6099,287,
TXS_1M,2004/10/5,12:00:00,6070.1699,250,
TXS_1M,2004/10/5,12:01:00,6070.29,229,
TXS_1M,2004/10/5,12:02:00,6070.6401,297,
TXS_1M,2004/10/5,12:03:00,6069.3701,329,
TXS_1M,2004/10/5,12:04:00,6065.8501,295,
TXS_1M,2004/10/5,12:05:00,6066.96,240,
TXS_1M,2004/10/5,12:06:00,6068.8799,261,
TXS_1M,2004/10/5,12:07:00,6075.5298,254,
TXS_1M,2004/10/5,12:08:00,6063.0098,308,
TXS_1M,2004/10/5,12:09:00,6065.6499,215,
TXS_1M,2004/10/5,12:10:00,6066.0801,211,
TXS_1M,2004/10/5,12:11:00,6068.0801,127,
TXS_1M,2004/10/5,12:12:00,6063.8901,116,
TXS_1M,2004/10/5,12:13:00,6066.46,160,
TXS_1M,2004/10/5,12:14:00,6063.4102,175,
TXS_1M,2004/10/5,12:15:00,6068.6299,156,
TXS_1M,2004/10/5,12:16:00,6065.5898,151,
TXS_1M,2004/10/5,12:17:00,6073.8999,201,
TXS_1M,2004/10/5,12:18:00,6078.4199,334,
TXS_1M,2004/10/5,12:19:00,6077.1201,209,
TXS_1M,2004/10/5,12:20:00,6075.9902,173,
TXS_1M,2004/10/5,12:21:00,6077.1602,124,
TXS_1M,2004/10/5,12:22:00,6071.9502,166,
TXS_1M,2004/10/5,12:23:00,6081.2598,220,
TXS_1M,2004/10/5,12:24:00,6078.8501,195,
TXS_1M,2004/10/5,12:25:00,6080.7002,218,
TXS_1M,2004/10/5,12:26:00,6078.48,185,
TXS_1M,2004/10/5,12:27:00,6077.7998,147,
TXS_1M,2004/10/5,12:28:00,6077.4702,132,
TXS_1M,2004/10/5,12:29:00,6074.48,157,
TXS_1M,2004/10/5,12:30:00,6077.4702,150,
TXS_1M,2004/10/5,12:31:00,6078.73,210,
TXS_1M,2004/10/5,12:32:00,6079.0898,203,
TXS_1M,2004/10/5,12:33:00,6073.9302,180,
TXS_1M,2004/10/5,12:34:00,6075.2998,217,
TXS_1M,2004/10/5,12:35:00,6080.0298,220,
TXS_1M,2004/10/5,12:36:00,6074.5898,294,
TXS_1M,2004/10/5,12:37:00,6072.79,259,
TXS_1M,2004/10/5,12:38:00,6078.0098,293,
TXS_1M,2004/10/5,12:39:00,6076.5098,253,
TXS_1M,2004/10/5,12:40:00,6073.1299,273,
TXS_1M,2004/10/5,12:41:00,6073.0898,222,
TXS_1M,2004/10/5,12:42:00,6072.6099,198,
TXS_1M,2004/10/5,12:43:00,6073.8599,345,
TXS_1M,2004/10/5,12:44:00,6070.79,226,
TXS_1M,2004/10/5,12:45:00,6071.6299,173,
TXS_1M,2004/10/5,12:46:00,6072.7998,199,
TXS_1M,2004/10/5,12:47:00,6070.9702,214,
TXS_1M,2004/10/5,12:48:00,6073.1499,226,
TXS_1M,2004/10/5,12:49:00,6071.3101,162,
TXS_1M,2004/10/5,12:50:00,6069.27,198,
TXS_1M,2004/10/5,12:51:00,6069.96,254,
TXS_1M,2004/10/5,12:52:00,6071.7598,238,
TXS_1M,2004/10/5,12:53:00,6071.96,205,
TXS_1M,2004/10/5,12:54:00,6073.0601,161,
TXS_1M,2004/10/5,12:55:00,6074.5498,255,
TXS_1M,2004/10/5,12:56:00,6076.3901,208,
TXS_1M,2004/10/5,12:57:00,6069.3901,180,
TXS_1M,2004/10/5,12:58:00,6076.1001,263,
TXS_1M,2004/10/5,12:59:00,6074.8101,269,
TXS_1M,2004/10/5,13:00:00,6073.3901,302,
TXS_1M,2004/10/5,13:01:00,6077.02,273,
TXS_1M,2004/10/5,13:02:00,6076.98,240,
TXS_1M,2004/10/5,13:03:00,6074.6201,400,
TXS_1M,2004/10/5,13:04:00,6079.9102,360,
TXS_1M,2004/10/5,13:05:00,6073.9102,364,
TXS_1M,2004/10/5,13:06:00,6078.3198,326,
TXS_1M,2004/10/5,13:07:00,6078.1099,357,
TXS_1M,2004/10/5,13:08:00,6079.3301,261,
TXS_1M,2004/10/5,13:09:00,6076.73,329,
TXS_1M,2004/10/5,13:10:00,6074.46,323,
TXS_1M,2004/10/5,13:11:00,6072.0698,293,
TXS_1M,2004/10/5,13:12:00,6070.1401,374,
TXS_1M,2004/10/5,13:13:00,6076.4399,341,
TXS_1M,2004/10/5,13:14:00,6073.3398,333,
TXS_1M,2004/10/5,13:15:00,6076.1099,421,
TXS_1M,2004/10/5,13:16:00,6073.8501,427,
TXS_1M,2004/10/5,13:17:00,6075.25,409,
TXS_1M,2004/10/5,13:18:00,6078.9199,418,
TXS_1M,2004/10/5,13:19:00,6079.4199,358,
TXS_1M,2004/10/5,13:20:00,6080.2598,402,
TXS_1M,2004/10/5,13:21:00,6077.54,391,
TXS_1M,2004/10/5,13:22:00,6082.6401,661,
TXS_1M,2004/10/5,13:23:00,6077.5898,669,
TXS_1M,2004/10/5,13:24:00,6085.1899,638,
TXS_1M,2004/10/5,13:25:00,6084.8799,830,
TXS_1M,2004/10/5,13:26:00,6084.8799,0,
TXS_1M,2004/10/5,13:27:00,6084.8799,0,
TXS_1M,2004/10/5,13:28:00,6084.8799,0,
TXS_1M,2004/10/5,13:29:00,6084.8799,0,
TXS_1M,2004/10/5,13:30:00,6081.0098,4999,
TXS_1M,2004/10/6,09:00:00,6081.0098,201,
TXS_1M,2004/10/6,09:01:00,6093.2202,2018,
TXS_1M,2004/10/6,09:02:00,6096.5098,726,
TXS_1M,2004/10/6,09:03:00,6094.2002,816,
TXS_1M,2004/10/6,09:04:00,6098.3398,839,
TXS_1M,2004/10/6,09:05:00,6099.2798,790,
TXS_1M,2004/10/6,09:06:00,6100.27,699,
TXS_1M,2004/10/6,09:07:00,6103.54,816,
TXS_1M,2004/10/6,09:08:00,6100.79,735,
TXS_1M,2004/10/6,09:09:00,6100.1499,705,
TXS_1M,2004/10/6,09:10:00,6101.8901,613,
TXS_1M,2004/10/6,09:11:00,6101.5698,643,
TXS_1M,2004/10/6,09:12:00,6102.1802,712,
TXS_1M,2004/10/6,09:13:00,6102.2202,753,
TXS_1M,2004/10/6,09:14:00,6101.3301,880,
TXS_1M,2004/10/6,09:15:00,6102.4302,860,
TXS_1M,2004/10/6,09:16:00,6107.8501,829,
TXS_1M,2004/10/6,09:17:00,6100.4199,733,
TXS_1M,2004/10/6,09:18:00,6105.0298,675,
TXS_1M,2004/10/6,09:19:00,6097.8901,570,
TXS_1M,2004/10/6,09:20:00,6099.9702,571,
TXS_1M,2004/10/6,09:21:00,6099.1699,544,
TXS_1M,2004/10/6,09:22:00,6097.8398,576,
TXS_1M,2004/10/6,09:23:00,6098.1099,565,
TXS_1M,2004/10/6,09:24:00,6101.4199,660,
TXS_1M,2004/10/6,09:25:00,6099.4902,804,
TXS_1M,2004/10/6,09:26:00,6102.1899,774,
TXS_1M,2004/10/6,09:27:00,6101.6899,816,
TXS_1M,2004/10/6,09:28:00,6108.5601,744,
TXS_1M,2004/10/6,09:29:00,6108.5801,772,
TXS_1M,2004/10/6,09:30:00,6105.7202,813,
TXS_1M,2004/10/6,09:31:00,6109.8799,792,
TXS_1M,2004/10/6,09:32:00,6106.3599,699,
TXS_1M,2004/10/6,09:33:00,6106.1001,699,
TXS_1M,2004/10/6,09:34:00,6106.4302,849,
TXS_1M,2004/10/6,09:35:00,6105.7002,864,
TXS_1M,2004/10/6,09:36:00,6107.4302,684,
TXS_1M,2004/10/6,09:37:00,6104.04,674,
TXS_1M,2004/10/6,09:38:00,6103.9199,742,
TXS_1M,2004/10/6,09:39:00,6104.7202,748,
TXS_1M,2004/10/6,09:40:00,6104.3599,799,
TXS_1M,2004/10/6,09:41:00,6105.1401,840,
TXS_1M,2004/10/6,09:42:00,6102.73,750,
TXS_1M,2004/10/6,09:43:00,6102.75,596,
TXS_1M,2004/10/6,09:44:00,6099.4102,566,
TXS_1M,2004/10/6,09:45:00,6096.5498,611,
TXS_1M,2004/10/6,09:46:00,6097.6299,622,
TXS_1M,2004/10/6,09:47:00,6095.5601,647,
TXS_1M,2004/10/6,09:48:00,6092.8701,631,
TXS_1M,2004/10/6,09:49:00,6094.4199,594,
TXS_1M,2004/10/6,09:50:00,6095.8701,610,
TXS_1M,2004/10/6,09:51:00,6091.3999,545,
TXS_1M,2004/10/6,09:52:00,6092.5,473,
TXS_1M,2004/10/6,09:53:00,6093.77,456,
TXS_1M,2004/10/6,09:54:00,6093.4199,450,
TXS_1M,2004/10/6,09:55:00,6092.5098,393,
TXS_1M,2004/10/6,09:56:00,6091.1602,387,
TXS_1M,2004/10/6,09:57:00,6091.6299,369,
TXS_1M,2004/10/6,09:58:00,6095.52,410,
TXS_1M,2004/10/6,09:59:00,6092.3599,407,
TXS_1M,2004/10/6,10:00:00,6093.5498,385,
TXS_1M,2004/10/6,10:01:00,6095.3799,391,
TXS_1M,2004/10/6,10:02:00,6102.75,438,
TXS_1M,2004/10/6,10:03:00,6102.3999,489,
TXS_1M,2004/10/6,10:04:00,6109.9302,577,
TXS_1M,2004/10/6,10:05:00,6112.7798,506,
TXS_1M,2004/10/6,10:06:00,6111.2002,493,
TXS_1M,2004/10/6,10:07:00,6111.27,542,
TXS_1M,2004/10/6,10:08:00,6109.3599,528,
TXS_1M,2004/10/6,10:09:00,6106.3501,529,
TXS_1M,2004/10/6,10:10:00,6111.7202,612,
TXS_1M,2004/10/6,10:11:00,6112.7402,561,
TXS_1M,2004/10/6,10:12:00,6115.5698,452,
TXS_1M,2004/10/6,10:13:00,6120.0098,595,
TXS_1M,2004/10/6,10:14:00,6122.27,878,
TXS_1M,2004/10/6,10:15:00,6127.9302,688,
TXS_1M,2004/10/6,10:16:00,6129.46,646,
TXS_1M,2004/10/6,10:17:00,6130.8799,897,
TXS_1M,2004/10/6,10:18:00,6134.4399,951,
TXS_1M,2004/10/6,10:19:00,6135.5498,775,
TXS_1M,2004/10/6,10:20:00,6132.9502,696,
TXS_1M,2004/10/6,10:21:00,6135.3999,752,
TXS_1M,2004/10/6,10:22:00,6134.5801,723,
TXS_1M,2004/10/6,10:23:00,6127.5298,624,
TXS_1M,2004/10/6,10:24:00,6130.8999,437,
TXS_1M,2004/10/6,10:25:00,6128.8301,477,
TXS_1M,2004/10/6,10:26:00,6129.4199,486,
TXS_1M,2004/10/6,10:27:00,6133.23,516,
TXS_1M,2004/10/6,10:28:00,6126.2002,475,
TXS_1M,2004/10/6,10:29:00,6129.54,492,
TXS_1M,2004/10/6,10:30:00,6132.5,553,
TXS_1M,2004/10/6,10:31:00,6127.8501,471,
TXS_1M,2004/10/6,10:32:00,6131.9902,533,
TXS_1M,2004/10/6,10:33:00,6132.6802,506,
TXS_1M,2004/10/6,10:34:00,6131.3501,489,
TXS_1M,2004/10/6,10:35:00,6130.9102,605,
TXS_1M,2004/10/6,10:36:00,6134.6201,679,
TXS_1M,2004/10/6,10:37:00,6128.21,763,
TXS_1M,2004/10/6,10:38:00,6134.2798,753,
TXS_1M,2004/10/6,10:39:00,6131.7202,727,
TXS_1M,2004/10/6,10:40:00,6123.71,641,
TXS_1M,2004/10/6,10:41:00,6118.79,530,
TXS_1M,2004/10/6,10:42:00,6114.5601,682,
TXS_1M,2004/10/6,10:43:00,6119.2002,685,
TXS_1M,2004/10/6,10:44:00,6118.1699,642,
TXS_1M,2004/10/6,10:45:00,6110.0898,505,
TXS_1M,2004/10/6,10:46:00,6109.1699,488,
TXS_1M,2004/10/6,10:47:00,6103.29,492,
TXS_1M,2004/10/6,10:48:00,6111.6499,416,
TXS_1M,2004/10/6,10:49:00,6115.9399,425,
TXS_1M,2004/10/6,10:50:00,6109.1001,431,
TXS_1M,2004/10/6,10:51:00,6109.21,417,
TXS_1M,2004/10/6,10:52:00,6113.46,436,
TXS_1M,2004/10/6,10:53:00,6108.7202,372,
TXS_1M,2004/10/6,10:54:00,6110.25,318,
TXS_1M,2004/10/6,10:55:00,6107.8999,414,
TXS_1M,2004/10/6,10:56:00,6105.3799,378,
TXS_1M,2004/10/6,10:57:00,6110.73,316,
TXS_1M,2004/10/6,10:58:00,6100.1602,379,
TXS_1M,2004/10/6,10:59:00,6102.4102,387,
TXS_1M,2004/10/6,11:00:00,6100.27,450,
TXS_1M,2004/10/6,11:01:00,6096.5498,375,
TXS_1M,2004/10/6,11:02:00,6094.3501,464,
TXS_1M,2004/10/6,11:03:00,6091.9902,458,
TXS_1M,2004/10/6,11:04:00,6095.0098,494,
TXS_1M,2004/10/6,11:05:00,6101.7402,413,
TXS_1M,2004/10/6,11:06:00,6099.8901,319,
TXS_1M,2004/10/6,11:07:00,6104.3999,302,
TXS_1M,2004/10/6,11:08:00,6102.2402,334,
TXS_1M,2004/10/6,11:09:00,6102.4399,470,
TXS_1M,2004/10/6,11:10:00,6109.8198,470,
TXS_1M,2004/10/6,11:11:00,6107.8198,351,
TXS_1M,2004/10/6,11:12:00,6110.46,297,
TXS_1M,2004/10/6,11:13:00,6108.1802,306,
TXS_1M,2004/10/6,11:14:00,6107.98,232,
TXS_1M,2004/10/6,11:15:00,6109.6299,262,
TXS_1M,2004/10/6,11:16:00,6108.3599,241,
TXS_1M,2004/10/6,11:17:00,6107.7598,272,
TXS_1M,2004/10/6,11:18:00,6107.3901,203,
TXS_1M,2004/10/6,11:19:00,6107.1602,232,
TXS_1M,2004/10/6,11:20:00,6107.6802,258,
TXS_1M,2004/10/6,11:21:00,6103.6802,226,
TXS_1M,2004/10/6,11:22:00,6106.1099,196,
TXS_1M,2004/10/6,11:23:00,6107.8701,226,
TXS_1M,2004/10/6,11:24:00,6106.5,225,
TXS_1M,2004/10/6,11:25:00,6107.1699,220,
TXS_1M,2004/10/6,11:26:00,6106.1001,219,
TXS_1M,2004/10/6,11:27:00,6104.98,210,
TXS_1M,2004/10/6,11:28:00,6106.1602,176,
TXS_1M,2004/10/6,11:29:00,6110.8301,214,
TXS_1M,2004/10/6,11:30:00,6103.6099,160,
TXS_1M,2004/10/6,11:31:00,6105.98,169,
TXS_1M,2004/10/6,11:32:00,6105.3101,183,
TXS_1M,2004/10/6,11:33:00,6107.2202,264,
TXS_1M,2004/10/6,11:34:00,6109.3901,307,
TXS_1M,2004/10/6,11:35:00,6111.6499,285,
TXS_1M,2004/10/6,11:36:00,6110.71,216,
TXS_1M,2004/10/6,11:37:00,6109.0,300,
TXS_1M,2004/10/6,11:38:00,6113.23,233,
TXS_1M,2004/10/6,11:39:00,6114.77,239,
TXS_1M,2004/10/6,11:40:00,6113.98,183,
TXS_1M,2004/10/6,11:41:00,6112.0498,251,
TXS_1M,2004/10/6,11:42:00,6111.7998,306,
TXS_1M,2004/10/6,11:43:00,6115.21,339,
TXS_1M,2004/10/6,11:44:00,6118.8398,347,
TXS_1M,2004/10/6,11:45:00,6119.6201,398,
TXS_1M,2004/10/6,11:46:00,6120.4502,501,
TXS_1M,2004/10/6,11:47:00,6119.4702,443,
TXS_1M,2004/10/6,11:48:00,6121.9102,412,
TXS_1M,2004/10/6,11:49:00,6127.3398,443,
TXS_1M,2004/10/6,11:50:00,6122.9102,461,
TXS_1M,2004/10/6,11:51:00,6122.79,485,
TXS_1M,2004/10/6,11:52:00,6121.2598,397,
TXS_1M,2004/10/6,11:53:00,6122.1499,357,
TXS_1M,2004/10/6,11:54:00,6123.1899,316,
TXS_1M,2004/10/6,11:55:00,6123.6201,359,
TXS_1M,2004/10/6,11:56:00,6117.5898,288,
TXS_1M,2004/10/6,11:57:00,6118.98,246,
TXS_1M,2004/10/6,11:58:00,6121.9399,336,
TXS_1M,2004/10/6,11:59:00,6123.6299,290,
TXS_1M,2004/10/6,12:00:00,6123.6099,285,
TXS_1M,2004/10/6,12:01:00,6124.98,275,
TXS_1M,2004/10/6,12:02:00,6124.6401,276,
TXS_1M,2004/10/6,12:03:00,6122.8599,296,
TXS_1M,2004/10/6,12:04:00,6123.5898,336,
TXS_1M,2004/10/6,12:05:00,6120.3901,237,
TXS_1M,2004/10/6,12:06:00,6120.5,285,
TXS_1M,2004/10/6,12:07:00,6118.6602,269,
TXS_1M,2004/10/6,12:08:00,6120.7002,308,
TXS_1M,2004/10/6,12:09:00,6118.5601,305,
TXS_1M,2004/10/6,12:10:00,6116.5,385,
TXS_1M,2004/10/6,12:11:00,6116.0601,413,
TXS_1M,2004/10/6,12:12:00,6114.0801,364,
TXS_1M,2004/10/6,12:13:00,6111.4102,291,
TXS_1M,2004/10/6,12:14:00,6111.4302,302,
TXS_1M,2004/10/6,12:15:00,6110.0601,284,
TXS_1M,2004/10/6,12:16:00,6113.1001,374,
TXS_1M,2004/10/6,12:17:00,6115.7402,349,
TXS_1M,2004/10/6,12:18:00,6120.1802,265,
TXS_1M,2004/10/6,12:19:00,6114.0098,281,
TXS_1M,2004/10/6,12:20:00,6120.2598,317,
TXS_1M,2004/10/6,12:21:00,6112.2598,231,
TXS_1M,2004/10/6,12:22:00,6113.4702,197,
TXS_1M,2004/10/6,12:23:00,6112.2002,221,
TXS_1M,2004/10/6,12:24:00,6120.9302,258,
TXS_1M,2004/10/6,12:25:00,6118.6699,227,
TXS_1M,2004/10/6,12:26:00,6118.2598,266,
TXS_1M,2004/10/6,12:27:00,6116.8799,218,
TXS_1M,2004/10/6,12:28:00,6112.2402,276,
TXS_1M,2004/10/6,12:29:00,6117.8999,282,
TXS_1M,2004/10/6,12:30:00,6119.25,349,
TXS_1M,2004/10/6,12:31:00,6116.9399,329,
TXS_1M,2004/10/6,12:32:00,6117.2598,244,
TXS_1M,2004/10/6,12:33:00,6114.8198,482,
TXS_1M,2004/10/6,12:34:00,6116.0601,313,
TXS_1M,2004/10/6,12:35:00,6118.5298,631,
TXS_1M,2004/10/6,12:36:00,6120.7002,567,
TXS_1M,2004/10/6,12:37:00,6121.3301,510,
TXS_1M,2004/10/6,12:38:00,6122.46,559,
TXS_1M,2004/10/6,12:39:00,6122.1001,471,
TXS_1M,2004/10/6,12:40:00,6123.4302,409,
TXS_1M,2004/10/6,12:41:00,6120.1001,376,
TXS_1M,2004/10/6,12:42:00,6117.7798,357,
TXS_1M,2004/10/6,12:43:00,6120.8101,364,
TXS_1M,2004/10/6,12:44:00,6124.5,387,
TXS_1M,2004/10/6,12:45:00,6122.75,335,
TXS_1M,2004/10/6,12:46:00,6117.0801,435,
TXS_1M,2004/10/6,12:47:00,6130.8398,494,
TXS_1M,2004/10/6,12:48:00,6127.4199,403,
TXS_1M,2004/10/6,12:49:00,6130.5601,485,
TXS_1M,2004/10/6,12:50:00,6132.54,628,
TXS_1M,2004/10/6,12:51:00,6129.8301,766,
TXS_1M,2004/10/6,12:52:00,6130.9102,798,
TXS_1M,2004/10/6,12:53:00,6133.2998,1018,
TXS_1M,2004/10/6,12:54:00,6125.8799,917,
TXS_1M,2004/10/6,12:55:00,6122.27,792,
TXS_1M,2004/10/6,12:56:00,6112.3799,942,
TXS_1M,2004/10/6,12:57:00,6111.1602,956,
TXS_1M,2004/10/6,12:58:00,6106.4199,1086,
TXS_1M,2004/10/6,12:59:00,6098.9399,1165,
TXS_1M,2004/10/6,13:00:00,6093.29,1273,
TXS_1M,2004/10/6,13:01:00,6084.9399,1000,
TXS_1M,2004/10/6,13:02:00,6086.77,941,
TXS_1M,2004/10/6,13:03:00,6085.3599,802,
TXS_1M,2004/10/6,13:04:00,6086.73,663,
TXS_1M,2004/10/6,13:05:00,6088.9502,573,
TXS_1M,2004/10/6,13:06:00,6087.0298,515,
TXS_1M,2004/10/6,13:07:00,6088.6201,421,
TXS_1M,2004/10/6,13:08:00,6090.9302,505,
TXS_1M,2004/10/6,13:09:00,6088.8999,451,
TXS_1M,2004/10/6,13:10:00,6087.1602,324,
TXS_1M,2004/10/6,13:11:00,6091.23,332,
TXS_1M,2004/10/6,13:12:00,6085.8901,341,
TXS_1M,2004/10/6,13:13:00,6092.52,343,
TXS_1M,2004/10/6,13:14:00,6089.7598,361,
TXS_1M,2004/10/6,13:15:00,6085.04,391,
TXS_1M,2004/10/6,13:16:00,6081.9302,416,
TXS_1M,2004/10/6,13:17:00,6079.1602,467,
TXS_1M,2004/10/6,13:18:00,6082.0601,652,
TXS_1M,2004/10/6,13:19:00,6071.8701,764,
TXS_1M,2004/10/6,13:20:00,6069.2798,702,
TXS_1M,2004/10/6,13:21:00,6064.75,1000,
TXS_1M,2004/10/6,13:22:00,6063.1499,819,
TXS_1M,2004/10/6,13:23:00,6063.79,757,
TXS_1M,2004/10/6,13:24:00,6063.1899,894,
TXS_1M,2004/10/6,13:25:00,6062.4102,700,
TXS_1M,2004/10/6,13:26:00,6062.4102,0,
TXS_1M,2004/10/6,13:27:00,6062.4102,0,
TXS_1M,2004/10/6,13:28:00,6062.4102,0,
TXS_1M,2004/10/6,13:29:00,6062.4102,0,
TXS_1M,2004/10/6,13:30:00,6060.6099,4537,
TXS_1M,2004/10/7,09:00:00,6060.6099,279,
TXS_1M,2004/10/7,09:01:00,6116.1001,2303,
TXS_1M,2004/10/7,09:02:00,6113.6602,927,
TXS_1M,2004/10/7,09:03:00,6117.8701,942,
TXS_1M,2004/10/7,09:04:00,6122.98,1012,
TXS_1M,2004/10/7,09:05:00,6119.1802,922,
TXS_1M,2004/10/7,09:06:00,6118.0,805,
TXS_1M,2004/10/7,09:07:00,6117.9399,780,
TXS_1M,2004/10/7,09:08:00,6113.4302,684,
TXS_1M,2004/10/7,09:09:00,6109.46,695,
TXS_1M,2004/10/7,09:10:00,6109.0498,697,
TXS_1M,2004/10/7,09:11:00,6112.4399,769,
TXS_1M,2004/10/7,09:12:00,6116.3101,864,
TXS_1M,2004/10/7,09:13:00,6122.7798,953,
TXS_1M,2004/10/7,09:14:00,6129.7998,852,
TXS_1M,2004/10/7,09:15:00,6131.5601,745,
TXS_1M,2004/10/7,09:16:00,6131.6602,790,
TXS_1M,2004/10/7,09:17:00,6131.6201,771,
TXS_1M,2004/10/7,09:18:00,6131.25,838,
TXS_1M,2004/10/7,09:19:00,6132.8599,640,
TXS_1M,2004/10/7,09:20:00,6133.96,547,
TXS_1M,2004/10/7,09:21:00,6129.2998,532,
TXS_1M,2004/10/7,09:22:00,6121.98,507,
TXS_1M,2004/10/7,09:23:00,6117.52,572,
TXS_1M,2004/10/7,09:24:00,6115.9399,668,
TXS_1M,2004/10/7,09:25:00,6114.0,600,
TXS_1M,2004/10/7,09:26:00,6108.4199,625,
TXS_1M,2004/10/7,09:27:00,6104.7798,572,
TXS_1M,2004/10/7,09:28:00,6101.4902,547,
TXS_1M,2004/10/7,09:29:00,6096.2998,516,
TXS_1M,2004/10/7,09:30:00,6094.9902,508,
TXS_1M,2004/10/7,09:31:00,6096.8701,547,
TXS_1M,2004/10/7,09:32:00,6092.6099,531,
TXS_1M,2004/10/7,09:33:00,6097.4399,421,
TXS_1M,2004/10/7,09:34:00,6099.2002,448,
TXS_1M,2004/10/7,09:35:00,6096.6299,525,
TXS_1M,2004/10/7,09:36:00,6102.6499,518,
TXS_1M,2004/10/7,09:37:00,6105.3101,673,
TXS_1M,2004/10/7,09:38:00,6108.3301,641,
TXS_1M,2004/10/7,09:39:00,6110.25,507,
TXS_1M,2004/10/7,09:40:00,6110.9502,533,
TXS_1M,2004/10/7,09:41:00,6116.8901,461,
TXS_1M,2004/10/7,09:42:00,6112.6401,454,
TXS_1M,2004/10/7,09:43:00,6113.71,428,
TXS_1M,2004/10/7,09:44:00,6113.79,334,
TXS_1M,2004/10/7,09:45:00,6110.4502,360,
TXS_1M,2004/10/7,09:46:00,6109.4102,314,
TXS_1M,2004/10/7,09:47:00,6103.6602,375,
TXS_1M,2004/10/7,09:48:00,6103.7998,329,
TXS_1M,2004/10/7,09:49:00,6104.1602,560,
TXS_1M,2004/10/7,09:50:00,6105.71,329,
TXS_1M,2004/10/7,09:51:00,6100.6499,294,
TXS_1M,2004/10/7,09:52:00,6098.48,297,
TXS_1M,2004/10/7,09:53:00,6102.8501,374,
TXS_1M,2004/10/7,09:54:00,6102.0,306,
TXS_1M,2004/10/7,09:55:00,6107.1899,271,
TXS_1M,2004/10/7,09:56:00,6104.3101,251,
TXS_1M,2004/10/7,09:57:00,6103.1899,251,
TXS_1M,2004/10/7,09:58:00,6101.5898,235,
TXS_1M,2004/10/7,09:59:00,6099.6602,260,
TXS_1M,2004/10/7,10:00:00,6105.0601,270,
TXS_1M,2004/10/7,10:01:00,6101.8799,248,
TXS_1M,2004/10/7,10:02:00,6101.7202,265,
TXS_1M,2004/10/7,10:03:00,6101.4702,243,
TXS_1M,2004/10/7,10:04:00,6109.52,275,
TXS_1M,2004/10/7,10:05:00,6102.9399,329,
TXS_1M,2004/10/7,10:06:00,6106.0298,340,
TXS_1M,2004/10/7,10:07:00,6105.5801,292,
TXS_1M,2004/10/7,10:08:00,6104.3398,288,
TXS_1M,2004/10/7,10:09:00,6104.9102,323,
TXS_1M,2004/10/7,10:10:00,6105.0098,352,
TXS_1M,2004/10/7,10:11:00,6107.0801,269,
TXS_1M,2004/10/7,10:12:00,6104.6499,371,
TXS_1M,2004/10/7,10:13:00,6105.8101,273,
TXS_1M,2004/10/7,10:14:00,6107.98,260,
TXS_1M,2004/10/7,10:15:00,6109.7998,282,
TXS_1M,2004/10/7,10:16:00,6105.8999,260,
TXS_1M,2004/10/7,10:17:00,6106.2598,228,
TXS_1M,2004/10/7,10:18:00,6104.3301,281,
TXS_1M,2004/10/7,10:19:00,6105.04,272,
TXS_1M,2004/10/7,10:20:00,6108.1299,236,
TXS_1M,2004/10/7,10:21:00,6106.4199,227,
TXS_1M,2004/10/7,10:22:00,6105.2998,221,
TXS_1M,2004/10/7,10:23:00,6103.75,254,
TXS_1M,2004/10/7,10:24:00,6103.6001,244,
TXS_1M,2004/10/7,10:25:00,6099.54,282,
TXS_1M,2004/10/7,10:26:00,6099.3701,240,
TXS_1M,2004/10/7,10:27:00,6097.96,300,
TXS_1M,2004/10/7,10:28:00,6094.3599,339,
TXS_1M,2004/10/7,10:29:00,6094.8901,287,
TXS_1M,2004/10/7,10:30:00,6089.9502,348,
TXS_1M,2004/10/7,10:31:00,6091.8999,317,
TXS_1M,2004/10/7,10:32:00,6088.2998,352,
TXS_1M,2004/10/7,10:33:00,6091.1499,272,
TXS_1M,2004/10/7,10:34:00,6088.2998,242,
TXS_1M,2004/10/7,10:35:00,6083.1802,216,
TXS_1M,2004/10/7,10:36:00,6084.8301,183,
TXS_1M,2004/10/7,10:37:00,6085.8901,238,
TXS_1M,2004/10/7,10:38:00,6084.6699,184,
TXS_1M,2004/10/7,10:39:00,6085.48,169,
TXS_1M,2004/10/7,10:40:00,6084.73,237,
TXS_1M,2004/10/7,10:41:00,6088.71,148,
TXS_1M,2004/10/7,10:42:00,6087.6699,204,
TXS_1M,2004/10/7,10:43:00,6091.0801,188,
TXS_1M,2004/10/7,10:44:00,6086.2998,248,
TXS_1M,2004/10/7,10:45:00,6094.6499,262,
TXS_1M,2004/10/7,10:46:00,6096.5898,216,
TXS_1M,2004/10/7,10:47:00,6097.4702,191,
TXS_1M,2004/10/7,10:48:00,6095.48,223,
TXS_1M,2004/10/7,10:49:00,6098.9502,189,
TXS_1M,2004/10/7,10:50:00,6098.6099,177,
TXS_1M,2004/10/7,10:51:00,6097.7402,246,
TXS_1M,2004/10/7,10:52:00,6095.3599,199,
TXS_1M,2004/10/7,10:53:00,6097.4399,190,
TXS_1M,2004/10/7,10:54:00,6095.6802,341,
TXS_1M,2004/10/7,10:55:00,6092.9502,257,
TXS_1M,2004/10/7,10:56:00,6093.8501,210,
TXS_1M,2004/10/7,10:57:00,6096.9399,189,
TXS_1M,2004/10/7,10:58:00,6097.4302,215,
TXS_1M,2004/10/7,10:59:00,6098.2798,193,
TXS_1M,2004/10/7,11:00:00,6098.73,214,
TXS_1M,2004/10/7,11:01:00,6101.8701,185,
TXS_1M,2004/10/7,11:02:00,6097.4102,185,
TXS_1M,2004/10/7,11:03:00,6097.8999,244,
TXS_1M,2004/10/7,11:04:00,6103.3198,185,
TXS_1M,2004/10/7,11:05:00,6100.3301,199,
TXS_1M,2004/10/7,11:06:00,6102.3101,185,
TXS_1M,2004/10/7,11:07:00,6102.0698,191,
TXS_1M,2004/10/7,11:08:00,6102.1099,217,
TXS_1M,2004/10/7,11:09:00,6101.6899,153,
TXS_1M,2004/10/7,11:10:00,6097.0601,200,
TXS_1M,2004/10/7,11:11:00,6102.1899,153,
TXS_1M,2004/10/7,11:12:00,6098.3398,218,
TXS_1M,2004/10/7,11:13:00,6101.4302,154,
TXS_1M,2004/10/7,11:14:00,6103.0098,140,
TXS_1M,2004/10/7,11:15:00,6097.7598,183,
TXS_1M,2004/10/7,11:16:00,6104.1299,155,
TXS_1M,2004/10/7,11:17:00,6099.5801,207,
TXS_1M,2004/10/7,11:18:00,6103.25,211,
TXS_1M,2004/10/7,11:19:00,6100.21,195,
TXS_1M,2004/10/7,11:20:00,6099.9502,168,
TXS_1M,2004/10/7,11:21:00,6099.77,210,
TXS_1M,2004/10/7,11:22:00,6102.1899,229,
TXS_1M,2004/10/7,11:23:00,6099.5801,291,
TXS_1M,2004/10/7,11:24:00,6102.8599,253,
TXS_1M,2004/10/7,11:25:00,6104.48,220,
TXS_1M,2004/10/7,11:26:00,6105.48,268,
TXS_1M,2004/10/7,11:27:00,6104.1401,253,
TXS_1M,2004/10/7,11:28:00,6104.0498,239,
TXS_1M,2004/10/7,11:29:00,6104.02,314,
TXS_1M,2004/10/7,11:30:00,6101.8301,178,
TXS_1M,2004/10/7,11:31:00,6104.1201,188,
TXS_1M,2004/10/7,11:32:00,6101.2798,176,
TXS_1M,2004/10/7,11:33:00,6102.71,225,
TXS_1M,2004/10/7,11:34:00,6099.6201,179,
TXS_1M,2004/10/7,11:35:00,6100.7402,254,
TXS_1M,2004/10/7,11:36:00,6097.0298,152,
TXS_1M,2004/10/7,11:37:00,6098.0098,258,
TXS_1M,2004/10/7,11:38:00,6093.3398,208,
TXS_1M,2004/10/7,11:39:00,6095.5601,284,
TXS_1M,2004/10/7,11:40:00,6092.4502,313,
TXS_1M,2004/10/7,11:41:00,6095.8901,261,
TXS_1M,2004/10/7,11:42:00,6093.3501,255,
TXS_1M,2004/10/7,11:43:00,6091.0298,309,
TXS_1M,2004/10/7,11:44:00,6094.9102,271,
TXS_1M,2004/10/7,11:45:00,6089.2798,239,
TXS_1M,2004/10/7,11:46:00,6086.7002,172,
TXS_1M,2004/10/7,11:47:00,6086.3999,204,
TXS_1M,2004/10/7,11:48:00,6088.29,267,
TXS_1M,2004/10/7,11:49:00,6090.3198,314,
TXS_1M,2004/10/7,11:50:00,6092.0498,324,
TXS_1M,2004/10/7,11:51:00,6086.6499,377,
TXS_1M,2004/10/7,11:52:00,6080.5698,320,
TXS_1M,2004/10/7,11:53:00,6083.1802,358,
TXS_1M,2004/10/7,11:54:00,6080.1602,293,
TXS_1M,2004/10/7,11:55:00,6079.0298,316,
TXS_1M,2004/10/7,11:56:00,6074.6802,542,
TXS_1M,2004/10/7,11:57:00,6074.8999,474,
TXS_1M,2004/10/7,11:58:00,6070.8398,432,
TXS_1M,2004/10/7,11:59:00,6070.5298,461,
TXS_1M,2004/10/7,12:00:00,6069.71,462,
TXS_1M,2004/10/7,12:01:00,6067.8501,462,
TXS_1M,2004/10/7,12:02:00,6075.6299,383,
TXS_1M,2004/10/7,12:03:00,6071.4399,340,
TXS_1M,2004/10/7,12:04:00,6074.77,311,
TXS_1M,2004/10/7,12:05:00,6071.27,305,
TXS_1M,2004/10/7,12:06:00,6074.1899,220,
TXS_1M,2004/10/7,12:07:00,6075.3398,209,
TXS_1M,2004/10/7,12:08:00,6074.3301,206,
TXS_1M,2004/10/7,12:09:00,6075.8599,204,
TXS_1M,2004/10/7,12:10:00,6079.8301,195,
TXS_1M,2004/10/7,12:11:00,6080.98,158,
TXS_1M,2004/10/7,12:12:00,6082.0,169,
TXS_1M,2004/10/7,12:13:00,6082.9702,154,
TXS_1M,2004/10/7,12:14:00,6084.0,178,
TXS_1M,2004/10/7,12:15:00,6078.3301,150,
TXS_1M,2004/10/7,12:16:00,6079.2202,124,
TXS_1M,2004/10/7,12:17:00,6078.5698,112,
TXS_1M,2004/10/7,12:18:00,6081.7202,175,
TXS_1M,2004/10/7,12:19:00,6084.4302,249,
TXS_1M,2004/10/7,12:20:00,6084.4902,167,
TXS_1M,2004/10/7,12:21:00,6083.1899,172,
TXS_1M,2004/10/7,12:22:00,6082.9502,229,
TXS_1M,2004/10/7,12:23:00,6079.8398,156,
TXS_1M,2004/10/7,12:24:00,6082.6602,143,
TXS_1M,2004/10/7,12:25:00,6084.2402,340,
TXS_1M,2004/10/7,12:26:00,6087.8198,246,
TXS_1M,2004/10/7,12:27:00,6087.71,204,
TXS_1M,2004/10/7,12:28:00,6086.4102,202,
TXS_1M,2004/10/7,12:29:00,6085.4902,154,
TXS_1M,2004/10/7,12:30:00,6082.7002,176,
TXS_1M,2004/10/7,12:31:00,6085.8501,225,
TXS_1M,2004/10/7,12:32:00,6083.2598,168,
TXS_1M,2004/10/7,12:33:00,6084.52,168,
TXS_1M,2004/10/7,12:34:00,6078.9702,181,
TXS_1M,2004/10/7,12:35:00,6087.23,212,
TXS_1M,2004/10/7,12:36:00,6090.1699,325,
TXS_1M,2004/10/7,12:37:00,6085.9902,234,
TXS_1M,2004/10/7,12:38:00,6087.3101,186,
TXS_1M,2004/10/7,12:39:00,6088.4702,182,
TXS_1M,2004/10/7,12:40:00,6085.3999,237,
TXS_1M,2004/10/7,12:41:00,6089.3701,178,
TXS_1M,2004/10/7,12:42:00,6088.5801,171,
TXS_1M,2004/10/7,12:43:00,6086.6401,145,
TXS_1M,2004/10/7,12:44:00,6086.6602,149,
TXS_1M,2004/10/7,12:45:00,6086.3701,188,
TXS_1M,2004/10/7,12:46:00,6086.6802,179,
TXS_1M,2004/10/7,12:47:00,6085.5298,196,
TXS_1M,2004/10/7,12:48:00,6087.46,229,
TXS_1M,2004/10/7,12:49:00,6088.8301,207,
TXS_1M,2004/10/7,12:50:00,6086.2998,165,
TXS_1M,2004/10/7,12:51:00,6089.6802,162,
TXS_1M,2004/10/7,12:52:00,6085.4502,216,
TXS_1M,2004/10/7,12:53:00,6086.4902,236,
TXS_1M,2004/10/7,12:54:00,6089.04,236,
TXS_1M,2004/10/7,12:55:00,6088.3101,226,
TXS_1M,2004/10/7,12:56:00,6082.6299,250,
TXS_1M,2004/10/7,12:57:00,6084.0601,192,
TXS_1M,2004/10/7,12:58:00,6083.29,233,
TXS_1M,2004/10/7,12:59:00,6083.7598,288,
TXS_1M,2004/10/7,13:00:00,6083.98,257,
TXS_1M,2004/10/7,13:01:00,6076.0698,297,
TXS_1M,2004/10/7,13:02:00,6074.96,286,
TXS_1M,2004/10/7,13:03:00,6077.71,339,
TXS_1M,2004/10/7,13:04:00,6073.7202,354,
TXS_1M,2004/10/7,13:05:00,6073.4302,378,
TXS_1M,2004/10/7,13:06:00,6069.5698,387,
TXS_1M,2004/10/7,13:07:00,6069.3198,439,
TXS_1M,2004/10/7,13:08:00,6066.1899,492,
TXS_1M,2004/10/7,13:09:00,6067.3501,357,
TXS_1M,2004/10/7,13:10:00,6073.1699,377,
TXS_1M,2004/10/7,13:11:00,6072.0098,375,
TXS_1M,2004/10/7,13:12:00,6077.1401,345,
TXS_1M,2004/10/7,13:13:00,6076.3501,430,
TXS_1M,2004/10/7,13:14:00,6074.4102,346,
TXS_1M,2004/10/7,13:15:00,6080.29,351,
TXS_1M,2004/10/7,13:16:00,6081.3901,331,
TXS_1M,2004/10/7,13:17:00,6086.7598,356,
TXS_1M,2004/10/7,13:18:00,6083.9199,398,
TXS_1M,2004/10/7,13:19:00,6086.9302,399,
TXS_1M,2004/10/7,13:20:00,6087.1201,471,
TXS_1M,2004/10/7,13:21:00,6084.73,507,
TXS_1M,2004/10/7,13:22:00,6085.8701,566,
TXS_1M,2004/10/7,13:23:00,6089.73,551,
TXS_1M,2004/10/7,13:24:00,6091.23,601,
TXS_1M,2004/10/7,13:25:00,6095.4702,838,
TXS_1M,2004/10/7,13:26:00,6095.4702,0,
TXS_1M,2004/10/7,13:27:00,6095.4702,0,
TXS_1M,2004/10/7,13:28:00,6095.4702,0,
TXS_1M,2004/10/7,13:29:00,6095.4702,0,
TXS_1M,2004/10/7,13:30:00,6103.0,5089,
TXS_1M,2004/10/8,09:00:00,6103.0,165,
TXS_1M,2004/10/8,09:01:00,6083.0098,1885,
TXS_1M,2004/10/8,09:02:00,6080.8701,548,
TXS_1M,2004/10/8,09:03:00,6082.9102,708,
TXS_1M,2004/10/8,09:04:00,6084.2798,699,
TXS_1M,2004/10/8,09:05:00,6083.0898,832,
TXS_1M,2004/10/8,09:06:00,6090.1001,959,
TXS_1M,2004/10/8,09:07:00,6093.79,761,
TXS_1M,2004/10/8,09:08:00,6094.96,767,
TXS_1M,2004/10/8,09:09:00,6093.6602,713,
TXS_1M,2004/10/8,09:10:00,6095.0498,651,
TXS_1M,2004/10/8,09:11:00,6089.9199,612,
TXS_1M,2004/10/8,09:12:00,6085.29,547,
TXS_1M,2004/10/8,09:13:00,6088.29,531,
TXS_1M,2004/10/8,09:14:00,6084.6602,484,
TXS_1M,2004/10/8,09:15:00,6083.5,513,
TXS_1M,2004/10/8,09:16:00,6079.8799,534,
TXS_1M,2004/10/8,09:17:00,6075.8599,515,
TXS_1M,2004/10/8,09:18:00,6073.4102,563,
TXS_1M,2004/10/8,09:19:00,6075.4199,614,
TXS_1M,2004/10/8,09:20:00,6075.9199,484,
TXS_1M,2004/10/8,09:21:00,6074.25,574,
TXS_1M,2004/10/8,09:22:00,6074.3301,423,
TXS_1M,2004/10/8,09:23:00,6080.6299,421,
TXS_1M,2004/10/8,09:24:00,6079.7998,446,
TXS_1M,2004/10/8,09:25:00,6081.5298,433,
TXS_1M,2004/10/8,09:26:00,6083.52,393,
TXS_1M,2004/10/8,09:27:00,6087.79,448,
TXS_1M,2004/10/8,09:28:00,6088.75,477,
TXS_1M,2004/10/8,09:29:00,6090.5098,488,
TXS_1M,2004/10/8,09:30:00,6093.9399,448,
TXS_1M,2004/10/8,09:31:00,6091.1299,545,
TXS_1M,2004/10/8,09:32:00,6093.4502,485,
TXS_1M,2004/10/8,09:33:00,6092.2798,558,
TXS_1M,2004/10/8,09:34:00,6091.1401,416,
TXS_1M,2004/10/8,09:35:00,6092.5298,444,
TXS_1M,2004/10/8,09:36:00,6091.0898,485,
TXS_1M,2004/10/8,09:37:00,6090.23,367,
TXS_1M,2004/10/8,09:38:00,6089.6001,359,
TXS_1M,2004/10/8,09:39:00,6091.8901,340,
TXS_1M,2004/10/8,09:40:00,6088.2202,258,
TXS_1M,2004/10/8,09:41:00,6089.8198,264,
TXS_1M,2004/10/8,09:42:00,6090.0601,261,
TXS_1M,2004/10/8,09:43:00,6086.3501,263,
TXS_1M,2004/10/8,09:44:00,6085.6899,327,
TXS_1M,2004/10/8,09:45:00,6082.4502,295,
TXS_1M,2004/10/8,09:46:00,6083.4902,316,
TXS_1M,2004/10/8,09:47:00,6080.5098,212,
TXS_1M,2004/10/8,09:48:00,6079.6001,297,
TXS_1M,2004/10/8,09:49:00,6077.7998,255,
TXS_1M,2004/10/8,09:50:00,6075.9399,235,
TXS_1M,2004/10/8,09:51:00,6077.96,346,
TXS_1M,2004/10/8,09:52:00,6080.8301,317,
TXS_1M,2004/10/8,09:53:00,6079.2002,356,
TXS_1M,2004/10/8,09:54:00,6082.9502,264,
TXS_1M,2004/10/8,09:55:00,6078.8701,235,
TXS_1M,2004/10/8,09:56:00,6079.3701,248,
TXS_1M,2004/10/8,09:57:00,6084.9302,281,
TXS_1M,2004/10/8,09:58:00,6084.2798,326,
TXS_1M,2004/10/8,09:59:00,6080.9902,322,
TXS_1M,2004/10/8,10:00:00,6079.5098,416,
TXS_1M,2004/10/8,10:01:00,6084.5298,430,
TXS_1M,2004/10/8,10:02:00,6085.1802,352,
TXS_1M,2004/10/8,10:03:00,6085.25,347,
TXS_1M,2004/10/8,10:04:00,6088.7402,264,
TXS_1M,2004/10/8,10:05:00,6085.4902,322,
TXS_1M,2004/10/8,10:06:00,6090.7402,419,
TXS_1M,2004/10/8,10:07:00,6091.6099,321,
TXS_1M,2004/10/8,10:08:00,6091.71,416,
TXS_1M,2004/10/8,10:09:00,6098.21,496,
TXS_1M,2004/10/8,10:10:00,6101.3599,631,
TXS_1M,2004/10/8,10:11:00,6104.4302,675,
TXS_1M,2004/10/8,10:12:00,6103.0298,816,
TXS_1M,2004/10/8,10:13:00,6104.8901,723,
TXS_1M,2004/10/8,10:14:00,6104.9399,708,
TXS_1M,2004/10/8,10:15:00,6105.0898,580,
TXS_1M,2004/10/8,10:16:00,6106.3301,457,
TXS_1M,2004/10/8,10:17:00,6104.5498,444,
TXS_1M,2004/10/8,10:18:00,6103.3701,404,
TXS_1M,2004/10/8,10:19:00,6103.27,378,
TXS_1M,2004/10/8,10:20:00,6102.2402,307,
TXS_1M,2004/10/8,10:21:00,6099.4102,335,
TXS_1M,2004/10/8,10:22:00,6098.29,267,
TXS_1M,2004/10/8,10:23:00,6096.1802,289,
TXS_1M,2004/10/8,10:24:00,6094.2998,308,
TXS_1M,2004/10/8,10:25:00,6096.9102,274,
TXS_1M,2004/10/8,10:26:00,6098.4902,316,
TXS_1M,2004/10/8,10:27:00,6093.8198,202,
TXS_1M,2004/10/8,10:28:00,6099.4399,341,
TXS_1M,2004/10/8,10:29:00,6092.8398,251,
TXS_1M,2004/10/8,10:30:00,6091.8301,270,
TXS_1M,2004/10/8,10:31:00,6096.8101,299,
TXS_1M,2004/10/8,10:32:00,6086.9702,451,
TXS_1M,2004/10/8,10:33:00,6083.73,397,
TXS_1M,2004/10/8,10:34:00,6086.4702,392,
TXS_1M,2004/10/8,10:35:00,6084.5298,394,
TXS_1M,2004/10/8,10:36:00,6088.8799,302,
TXS_1M,2004/10/8,10:37:00,6089.29,215,
TXS_1M,2004/10/8,10:38:00,6089.1899,254,
TXS_1M,2004/10/8,10:39:00,6087.8701,238,
TXS_1M,2004/10/8,10:40:00,6087.5498,186,
TXS_1M,2004/10/8,10:41:00,6088.4702,210,
TXS_1M,2004/10/8,10:42:00,6090.46,208,
TXS_1M,2004/10/8,10:43:00,6091.9702,259,
TXS_1M,2004/10/8,10:44:00,6093.1299,182,
TXS_1M,2004/10/8,10:45:00,6089.2598,207,
TXS_1M,2004/10/8,10:46:00,6092.7998,215,
TXS_1M,2004/10/8,10:47:00,6094.1401,338,
TXS_1M,2004/10/8,10:48:00,6098.4502,381,
TXS_1M,2004/10/8,10:49:00,6097.9102,355,
TXS_1M,2004/10/8,10:50:00,6100.25,372,
TXS_1M,2004/10/8,10:51:00,6101.4399,290,
TXS_1M,2004/10/8,10:52:00,6098.4502,224,
TXS_1M,2004/10/8,10:53:00,6097.23,247,
TXS_1M,2004/10/8,10:54:00,6096.5601,234,
TXS_1M,2004/10/8,10:55:00,6095.9199,182,
TXS_1M,2004/10/8,10:56:00,6098.5298,197,
TXS_1M,2004/10/8,10:57:00,6097.9199,198,
TXS_1M,2004/10/8,10:58:00,6097.6499,341,
TXS_1M,2004/10/8,10:59:00,6091.9902,173,
TXS_1M,2004/10/8,11:00:00,6094.0601,215,
TXS_1M,2004/10/8,11:01:00,6094.8501,212,
TXS_1M,2004/10/8,11:02:00,6096.3101,166,
TXS_1M,2004/10/8,11:03:00,6099.7998,192,
TXS_1M,2004/10/8,11:04:00,6099.8901,296,
TXS_1M,2004/10/8,11:05:00,6095.2998,198,
TXS_1M,2004/10/8,11:06:00,6104.8301,329,
TXS_1M,2004/10/8,11:07:00,6097.6602,351,
TXS_1M,2004/10/8,11:08:00,6098.4399,351,
TXS_1M,2004/10/8,11:09:00,6101.1099,296,
TXS_1M,2004/10/8,11:10:00,6101.3301,256,
TXS_1M,2004/10/8,11:11:00,6102.7002,365,
TXS_1M,2004/10/8,11:12:00,6100.6499,243,
TXS_1M,2004/10/8,11:13:00,6100.3301,211,
TXS_1M,2004/10/8,11:14:00,6099.71,219,
TXS_1M,2004/10/8,11:15:00,6099.0898,187,
TXS_1M,2004/10/8,11:16:00,6098.8398,196,
TXS_1M,2004/10/8,11:17:00,6095.6201,231,
TXS_1M,2004/10/8,11:18:00,6097.2002,221,
TXS_1M,2004/10/8,11:19:00,6091.6299,221,
TXS_1M,2004/10/8,11:20:00,6093.2202,243,
TXS_1M,2004/10/8,11:21:00,6092.7202,311,
TXS_1M,2004/10/8,11:22:00,6093.2202,231,
TXS_1M,2004/10/8,11:23:00,6091.9102,267,
TXS_1M,2004/10/8,11:24:00,6089.6802,209,
TXS_1M,2004/10/8,11:25:00,6088.8398,275,
TXS_1M,2004/10/8,11:26:00,6090.2002,218,
TXS_1M,2004/10/8,11:27:00,6090.4502,346,
TXS_1M,2004/10/8,11:28:00,6089.5498,369,
TXS_1M,2004/10/8,11:29:00,6091.4902,253,
TXS_1M,2004/10/8,11:30:00,6094.4502,190,
TXS_1M,2004/10/8,11:31:00,6095.25,309,
TXS_1M,2004/10/8,11:32:00,6095.52,240,
TXS_1M,2004/10/8,11:33:00,6100.7598,314,
TXS_1M,2004/10/8,11:34:00,6098.2002,354,
TXS_1M,2004/10/8,11:35:00,6104.52,350,
TXS_1M,2004/10/8,11:36:00,6102.27,313,
TXS_1M,2004/10/8,11:37:00,6102.0601,302,
TXS_1M,2004/10/8,11:38:00,6107.3599,357,
TXS_1M,2004/10/8,11:39:00,6108.7598,334,
TXS_1M,2004/10/8,11:40:00,6104.4199,269,
TXS_1M,2004/10/8,11:41:00,6107.0698,257,
TXS_1M,2004/10/8,11:42:00,6104.9902,282,
TXS_1M,2004/10/8,11:43:00,6106.27,217,
TXS_1M,2004/10/8,11:44:00,6105.5,210,
TXS_1M,2004/10/8,11:45:00,6106.8701,286,
TXS_1M,2004/10/8,11:46:00,6104.5498,344,
TXS_1M,2004/10/8,11:47:00,6111.25,391,
TXS_1M,2004/10/8,11:48:00,6115.6699,424,
TXS_1M,2004/10/8,11:49:00,6113.4399,541,
TXS_1M,2004/10/8,11:50:00,6112.8999,339,
TXS_1M,2004/10/8,11:51:00,6109.4302,376,
TXS_1M,2004/10/8,11:52:00,6109.96,372,
TXS_1M,2004/10/8,11:53:00,6110.6802,339,
TXS_1M,2004/10/8,11:54:00,6109.8701,317,
TXS_1M,2004/10/8,11:55:00,6113.8101,294,
TXS_1M,2004/10/8,11:56:00,6109.4102,271,
TXS_1M,2004/10/8,11:57:00,6111.21,302,
TXS_1M,2004/10/8,11:58:00,6111.5801,306,
TXS_1M,2004/10/8,11:59:00,6115.9302,215,
TXS_1M,2004/10/8,12:00:00,6110.46,194,
TXS_1M,2004/10/8,12:01:00,6106.52,256,
TXS_1M,2004/10/8,12:02:00,6109.8198,275,
TXS_1M,2004/10/8,12:03:00,6106.4302,210,
TXS_1M,2004/10/8,12:04:00,6107.73,220,
TXS_1M,2004/10/8,12:05:00,6104.7598,305,
TXS_1M,2004/10/8,12:06:00,6101.9399,245,
TXS_1M,2004/10/8,12:07:00,6100.8799,232,
TXS_1M,2004/10/8,12:08:00,6098.79,238,
TXS_1M,2004/10/8,12:09:00,6103.2598,238,
TXS_1M,2004/10/8,12:10:00,6101.3599,267,
TXS_1M,2004/10/8,12:11:00,6100.5601,241,
TXS_1M,2004/10/8,12:12:00,6103.5698,216,
TXS_1M,2004/10/8,12:13:00,6099.0898,179,
TXS_1M,2004/10/8,12:14:00,6102.0601,185,
TXS_1M,2004/10/8,12:15:00,6101.9702,240,
TXS_1M,2004/10/8,12:16:00,6100.2998,157,
TXS_1M,2004/10/8,12:17:00,6100.46,208,
TXS_1M,2004/10/8,12:18:00,6097.6499,199,
TXS_1M,2004/10/8,12:19:00,6096.0298,247,
TXS_1M,2004/10/8,12:20:00,6101.75,303,
TXS_1M,2004/10/8,12:21:00,6098.2998,223,
TXS_1M,2004/10/8,12:22:00,6099.4702,230,
TXS_1M,2004/10/8,12:23:00,6099.9302,199,
TXS_1M,2004/10/8,12:24:00,6095.0498,167,
TXS_1M,2004/10/8,12:25:00,6094.48,192,
TXS_1M,2004/10/8,12:26:00,6095.6899,206,
TXS_1M,2004/10/8,12:27:00,6094.73,243,
TXS_1M,2004/10/8,12:28:00,6094.5601,224,
TXS_1M,2004/10/8,12:29:00,6096.3901,222,
TXS_1M,2004/10/8,12:30:00,6099.3101,241,
TXS_1M,2004/10/8,12:31:00,6096.6201,220,
TXS_1M,2004/10/8,12:32:00,6093.8999,174,
TXS_1M,2004/10/8,12:33:00,6095.8501,181,
TXS_1M,2004/10/8,12:34:00,6094.5098,222,
TXS_1M,2004/10/8,12:35:00,6093.21,178,
TXS_1M,2004/10/8,12:36:00,6093.9102,193,
TXS_1M,2004/10/8,12:37:00,6092.77,224,
TXS_1M,2004/10/8,12:38:00,6093.9502,177,
TXS_1M,2004/10/8,12:39:00,6090.8901,180,
TXS_1M,2004/10/8,12:40:00,6092.4199,252,
TXS_1M,2004/10/8,12:41:00,6091.1401,276,
TXS_1M,2004/10/8,12:42:00,6091.8301,184,
TXS_1M,2004/10/8,12:43:00,6093.27,226,
TXS_1M,2004/10/8,12:44:00,6088.6899,290,
TXS_1M,2004/10/8,12:45:00,6086.4199,221,
TXS_1M,2004/10/8,12:46:00,6087.3701,277,
TXS_1M,2004/10/8,12:47:00,6089.9902,239,
TXS_1M,2004/10/8,12:48:00,6089.6001,211,
TXS_1M,2004/10/8,12:49:00,6089.9702,272,
TXS_1M,2004/10/8,12:50:00,6088.3501,186,
TXS_1M,2004/10/8,12:51:00,6093.1401,186,
TXS_1M,2004/10/8,12:52:00,6092.0801,153,
TXS_1M,2004/10/8,12:53:00,6093.6899,159,
TXS_1M,2004/10/8,12:54:00,6093.3599,147,
TXS_1M,2004/10/8,12:55:00,6092.6401,172,
TXS_1M,2004/10/8,12:56:00,6094.5698,224,
TXS_1M,2004/10/8,12:57:00,6092.5498,204,
TXS_1M,2004/10/8,12:58:00,6093.73,219,
TXS_1M,2004/10/8,12:59:00,6095.1401,214,
TXS_1M,2004/10/8,13:00:00,6092.04,231,
TXS_1M,2004/10/8,13:01:00,6097.1099,186,
TXS_1M,2004/10/8,13:02:00,6096.73,240,
TXS_1M,2004/10/8,13:03:00,6098.5298,210,
TXS_1M,2004/10/8,13:04:00,6096.4502,231,
TXS_1M,2004/10/8,13:05:00,6093.52,220,
TXS_1M,2004/10/8,13:06:00,6090.3501,252,
TXS_1M,2004/10/8,13:07:00,6090.3901,283,
TXS_1M,2004/10/8,13:08:00,6091.6299,315,
TXS_1M,2004/10/8,13:09:00,6086.7798,471,
TXS_1M,2004/10/8,13:10:00,6088.04,315,
TXS_1M,2004/10/8,13:11:00,6091.79,401,
TXS_1M,2004/10/8,13:12:00,6091.7402,341,
TXS_1M,2004/10/8,13:13:00,6095.1499,391,
TXS_1M,2004/10/8,13:14:00,6092.3701,371,
TXS_1M,2004/10/8,13:15:00,6091.6099,378,
TXS_1M,2004/10/8,13:16:00,6096.8101,524,
TXS_1M,2004/10/8,13:17:00,6097.75,537,
TXS_1M,2004/10/8,13:18:00,6097.0098,535,
TXS_1M,2004/10/8,13:19:00,6101.2998,507,
TXS_1M,2004/10/8,13:20:00,6099.3198,515,
TXS_1M,2004/10/8,13:21:00,6103.2998,605,
TXS_1M,2004/10/8,13:22:00,6102.6001,598,
TXS_1M,2004/10/8,13:23:00,6101.1699,607,
TXS_1M,2004/10/8,13:24:00,6099.2202,684,
TXS_1M,2004/10/8,13:25:00,6098.5801,641,
TXS_1M,2004/10/8,13:26:00,6098.5801,0,
TXS_1M,2004/10/8,13:27:00,6098.5801,0,
TXS_1M,2004/10/8,13:28:00,6098.5801,0,
TXS_1M,2004/10/8,13:29:00,6098.5801,0,
TXS_1M,2004/10/8,13:30:00,6102.1602,4992,
TXS_1M,2004/10/11,09:00:00,6102.1602,171,
TXS_1M,2004/10/11,09:01:00,6079.25,2141,
TXS_1M,2004/10/11,09:02:00,6081.1499,737,
TXS_1M,2004/10/11,09:03:00,6077.1499,772,
TXS_1M,2004/10/11,09:04:00,6079.8301,671,
TXS_1M,2004/10/11,09:05:00,6084.5498,799,
TXS_1M,2004/10/11,09:06:00,6082.8501,788,
TXS_1M,2004/10/11,09:07:00,6082.6499,736,
TXS_1M,2004/10/11,09:08:00,6080.21,717,
TXS_1M,2004/10/11,09:09:00,6084.3999,690,
TXS_1M,2004/10/11,09:10:00,6076.9302,581,
TXS_1M,2004/10/11,09:11:00,6076.4102,611,
TXS_1M,2004/10/11,09:12:00,6073.6802,576,
TXS_1M,2004/10/11,09:13:00,6072.1001,524,
TXS_1M,2004/10/11,09:14:00,6070.75,514,
TXS_1M,2004/10/11,09:15:00,6066.04,529,
TXS_1M,2004/10/11,09:16:00,6064.5801,558,
TXS_1M,2004/10/11,09:17:00,6062.1001,491,
TXS_1M,2004/10/11,09:18:00,6058.0098,541,
TXS_1M,2004/10/11,09:19:00,6051.1802,670,
TXS_1M,2004/10/11,09:20:00,6046.6899,654,
TXS_1M,2004/10/11,09:21:00,6047.5698,542,
TXS_1M,2004/10/11,09:22:00,6043.4902,614,
TXS_1M,2004/10/11,09:23:00,6042.0498,460,
TXS_1M,2004/10/11,09:24:00,6041.8301,466,
TXS_1M,2004/10/11,09:25:00,6044.79,468,
TXS_1M,2004/10/11,09:26:00,6050.6201,488,
TXS_1M,2004/10/11,09:27:00,6054.9502,570,
TXS_1M,2004/10/11,09:28:00,6058.0098,507,
TXS_1M,2004/10/11,09:29:00,6063.4199,641,
TXS_1M,2004/10/11,09:30:00,6068.2598,648,
TXS_1M,2004/10/11,09:31:00,6070.52,625,
TXS_1M,2004/10/11,09:32:00,6066.54,530,
TXS_1M,2004/10/11,09:33:00,6065.5498,490,
TXS_1M,2004/10/11,09:34:00,6064.2002,403,
TXS_1M,2004/10/11,09:35:00,6065.4399,351,
TXS_1M,2004/10/11,09:36:00,6067.4902,348,
TXS_1M,2004/10/11,09:37:00,6065.1299,260,
TXS_1M,2004/10/11,09:38:00,6059.8901,265,
TXS_1M,2004/10/11,09:39:00,6057.0898,307,
TXS_1M,2004/10/11,09:40:00,6058.0898,275,
TXS_1M,2004/10/11,09:41:00,6056.8701,383,
TXS_1M,2004/10/11,09:42:00,6051.7998,272,
TXS_1M,2004/10/11,09:43:00,6050.6899,246,
TXS_1M,2004/10/11,09:44:00,6046.5298,249,
TXS_1M,2004/10/11,09:45:00,6050.3101,274,
TXS_1M,2004/10/11,09:46:00,6046.25,373,
TXS_1M,2004/10/11,09:47:00,6044.4302,346,
TXS_1M,2004/10/11,09:48:00,6047.6001,297,
TXS_1M,2004/10/11,09:49:00,6051.3301,271,
TXS_1M,2004/10/11,09:50:00,6048.6602,260,
TXS_1M,2004/10/11,09:51:00,6050.7798,342,
TXS_1M,2004/10/11,09:52:00,6053.7798,333,
TXS_1M,2004/10/11,09:53:00,6055.6001,339,
TXS_1M,2004/10/11,09:54:00,6056.0601,329,
TXS_1M,2004/10/11,09:55:00,6062.46,464,
TXS_1M,2004/10/11,09:56:00,6062.6899,386,
TXS_1M,2004/10/11,09:57:00,6064.48,411,
TXS_1M,2004/10/11,09:58:00,6066.52,284,
TXS_1M,2004/10/11,09:59:00,6069.8198,242,
TXS_1M,2004/10/11,10:00:00,6070.2798,240,
TXS_1M,2004/10/11,10:01:00,6066.2402,219,
TXS_1M,2004/10/11,10:02:00,6065.6802,221,
TXS_1M,2004/10/11,10:03:00,6061.0601,203,
TXS_1M,2004/10/11,10:04:00,6062.23,206,
TXS_1M,2004/10/11,10:05:00,6059.8301,192,
TXS_1M,2004/10/11,10:06:00,6060.5801,230,
TXS_1M,2004/10/11,10:07:00,6059.71,219,
TXS_1M,2004/10/11,10:08:00,6061.75,182,
TXS_1M,2004/10/11,10:09:00,6065.0298,180,
TXS_1M,2004/10/11,10:10:00,6061.29,254,
TXS_1M,2004/10/11,10:11:00,6061.9302,305,
TXS_1M,2004/10/11,10:12:00,6067.1299,296,
TXS_1M,2004/10/11,10:13:00,6065.0,307,
TXS_1M,2004/10/11,10:14:00,6064.0801,275,
TXS_1M,2004/10/11,10:15:00,6065.7798,225,
TXS_1M,2004/10/11,10:16:00,6064.8799,269,
TXS_1M,2004/10/11,10:17:00,6061.96,254,
TXS_1M,2004/10/11,10:18:00,6065.7798,234,
TXS_1M,2004/10/11,10:19:00,6066.4199,288,
TXS_1M,2004/10/11,10:20:00,6065.3999,307,
TXS_1M,2004/10/11,10:21:00,6065.7598,297,
TXS_1M,2004/10/11,10:22:00,6064.21,343,
TXS_1M,2004/10/11,10:23:00,6066.4302,384,
TXS_1M,2004/10/11,10:24:00,6063.54,326,
TXS_1M,2004/10/11,10:25:00,6064.0698,413,
TXS_1M,2004/10/11,10:26:00,6064.0898,347,
TXS_1M,2004/10/11,10:27:00,6064.4502,318,
TXS_1M,2004/10/11,10:28:00,6063.4399,291,
TXS_1M,2004/10/11,10:29:00,6063.6099,226,
TXS_1M,2004/10/11,10:30:00,6063.4502,340,
TXS_1M,2004/10/11,10:31:00,6063.1699,324,
TXS_1M,2004/10/11,10:32:00,6057.9199,224,
TXS_1M,2004/10/11,10:33:00,6060.1602,247,
TXS_1M,2004/10/11,10:34:00,6057.6802,221,
TXS_1M,2004/10/11,10:35:00,6058.23,241,
TXS_1M,2004/10/11,10:36:00,6055.0498,240,
TXS_1M,2004/10/11,10:37:00,6057.6602,254,
TXS_1M,2004/10/11,10:38:00,6059.7402,224,
TXS_1M,2004/10/11,10:39:00,6054.3999,259,
TXS_1M,2004/10/11,10:40:00,6052.3701,216,
TXS_1M,2004/10/11,10:41:00,6055.02,216,
TXS_1M,2004/10/11,10:42:00,6054.23,207,
TXS_1M,2004/10/11,10:43:00,6055.3701,207,
TXS_1M,2004/10/11,10:44:00,6052.9302,224,
TXS_1M,2004/10/11,10:45:00,6058.23,198,
TXS_1M,2004/10/11,10:46:00,6054.3599,197,
TXS_1M,2004/10/11,10:47:00,6055.3198,173,
TXS_1M,2004/10/11,10:48:00,6051.3901,212,
TXS_1M,2004/10/11,10:49:00,6053.73,160,
TXS_1M,2004/10/11,10:50:00,6053.4702,198,
TXS_1M,2004/10/11,10:51:00,6053.46,189,
TXS_1M,2004/10/11,10:52:00,6052.21,156,
TXS_1M,2004/10/11,10:53:00,6051.2402,207,
TXS_1M,2004/10/11,10:54:00,6051.27,181,
TXS_1M,2004/10/11,10:55:00,6049.9199,199,
TXS_1M,2004/10/11,10:56:00,6048.25,239,
TXS_1M,2004/10/11,10:57:00,6050.1099,192,
TXS_1M,2004/10/11,10:58:00,6052.7998,148,
TXS_1M,2004/10/11,10:59:00,6052.3999,169,
TXS_1M,2004/10/11,11:00:00,6057.23,207,
TXS_1M,2004/10/11,11:01:00,6050.9502,168,
TXS_1M,2004/10/11,11:02:00,6051.4502,152,
TXS_1M,2004/10/11,11:03:00,6049.3501,126,
TXS_1M,2004/10/11,11:04:00,6050.3398,150,
TXS_1M,2004/10/11,11:05:00,6048.23,147,
TXS_1M,2004/10/11,11:06:00,6048.7798,179,
TXS_1M,2004/10/11,11:07:00,6051.5498,130,
TXS_1M,2004/10/11,11:08:00,6049.3799,167,
TXS_1M,2004/10/11,11:09:00,6051.3101,217,
TXS_1M,2004/10/11,11:10:00,6050.5098,201,
TXS_1M,2004/10/11,11:11:00,6053.7798,197,
TXS_1M,2004/10/11,11:12:00,6050.0098,123,
TXS_1M,2004/10/11,11:13:00,6051.7798,221,
TXS_1M,2004/10/11,11:14:00,6046.52,252,
TXS_1M,2004/10/11,11:15:00,6051.9302,248,
TXS_1M,2004/10/11,11:16:00,6046.1802,207,
TXS_1M,2004/10/11,11:17:00,6044.02,202,
TXS_1M,2004/10/11,11:18:00,6042.25,225,
TXS_1M,2004/10/11,11:19:00,6041.8901,255,
TXS_1M,2004/10/11,11:20:00,6045.8599,268,
TXS_1M,2004/10/11,11:21:00,6047.0801,254,
TXS_1M,2004/10/11,11:22:00,6042.9902,226,
TXS_1M,2004/10/11,11:23:00,6045.6299,148,
TXS_1M,2004/10/11,11:24:00,6041.54,147,
TXS_1M,2004/10/11,11:25:00,6041.3101,221,
TXS_1M,2004/10/11,11:26:00,6041.6001,173,
TXS_1M,2004/10/11,11:27:00,6045.54,139,
TXS_1M,2004/10/11,11:28:00,6047.7402,146,
TXS_1M,2004/10/11,11:29:00,6049.2798,174,
TXS_1M,2004/10/11,11:30:00,6053.4399,193,
TXS_1M,2004/10/11,11:31:00,6044.6899,143,
TXS_1M,2004/10/11,11:32:00,6049.5,162,
TXS_1M,2004/10/11,11:33:00,6051.71,142,
TXS_1M,2004/10/11,11:34:00,6048.3101,124,
TXS_1M,2004/10/11,11:35:00,6053.1602,117,
TXS_1M,2004/10/11,11:36:00,6049.0498,146,
TXS_1M,2004/10/11,11:37:00,6049.73,162,
TXS_1M,2004/10/11,11:38:00,6047.6001,163,
TXS_1M,2004/10/11,11:39:00,6049.29,140,
TXS_1M,2004/10/11,11:40:00,6053.29,223,
TXS_1M,2004/10/11,11:41:00,6052.9199,292,
TXS_1M,2004/10/11,11:42:00,6055.1699,305,
TXS_1M,2004/10/11,11:43:00,6052.6299,304,
TXS_1M,2004/10/11,11:44:00,6051.8398,317,
TXS_1M,2004/10/11,11:45:00,6055.2598,330,
TXS_1M,2004/10/11,11:46:00,6057.0698,148,
TXS_1M,2004/10/11,11:47:00,6055.1299,157,
TXS_1M,2004/10/11,11:48:00,6055.27,263,
TXS_1M,2004/10/11,11:49:00,6054.5298,134,
TXS_1M,2004/10/11,11:50:00,6053.1802,172,
TXS_1M,2004/10/11,11:51:00,6053.1401,180,
TXS_1M,2004/10/11,11:52:00,6053.8398,141,
TXS_1M,2004/10/11,11:53:00,6057.04,193,
TXS_1M,2004/10/11,11:54:00,6052.8398,144,
TXS_1M,2004/10/11,11:55:00,6052.4302,145,
TXS_1M,2004/10/11,11:56:00,6051.1201,158,
TXS_1M,2004/10/11,11:57:00,6050.8398,161,
TXS_1M,2004/10/11,11:58:00,6054.52,153,
TXS_1M,2004/10/11,11:59:00,6052.2002,131,
TXS_1M,2004/10/11,12:00:00,6054.48,121,
TXS_1M,2004/10/11,12:01:00,6053.7202,133,
TXS_1M,2004/10/11,12:02:00,6054.7202,164,
TXS_1M,2004/10/11,12:03:00,6054.6499,103,
TXS_1M,2004/10/11,12:04:00,6052.1099,113,
TXS_1M,2004/10/11,12:05:00,6058.8599,108,
TXS_1M,2004/10/11,12:06:00,6055.5298,102,
TXS_1M,2004/10/11,12:07:00,6055.6499,111,
TXS_1M,2004/10/11,12:08:00,6053.5601,113,
TXS_1M,2004/10/11,12:09:00,6059.0498,141,
TXS_1M,2004/10/11,12:10:00,6056.4702,154,
TXS_1M,2004/10/11,12:11:00,6054.0298,136,
TXS_1M,2004/10/11,12:12:00,6053.48,164,
TXS_1M,2004/10/11,12:13:00,6050.8301,205,
TXS_1M,2004/10/11,12:14:00,6054.21,167,
TXS_1M,2004/10/11,12:15:00,6055.3501,150,
TXS_1M,2004/10/11,12:16:00,6052.21,158,
TXS_1M,2004/10/11,12:17:00,6053.9102,113,
TXS_1M,2004/10/11,12:18:00,6055.3701,126,
TXS_1M,2004/10/11,12:19:00,6050.5498,113,
TXS_1M,2004/10/11,12:20:00,6049.8301,153,
TXS_1M,2004/10/11,12:21:00,6054.0898,115,
TXS_1M,2004/10/11,12:22:00,6053.8398,141,
TXS_1M,2004/10/11,12:23:00,6055.1699,121,
TXS_1M,2004/10/11,12:24:00,6059.3799,127,
TXS_1M,2004/10/11,12:25:00,6058.0601,140,
TXS_1M,2004/10/11,12:26:00,6057.5498,139,
TXS_1M,2004/10/11,12:27:00,6052.79,178,
TXS_1M,2004/10/11,12:28:00,6057.0801,175,
TXS_1M,2004/10/11,12:29:00,6053.2202,154,
TXS_1M,2004/10/11,12:30:00,6056.2998,169,
TXS_1M,2004/10/11,12:31:00,6061.23,247,
TXS_1M,2004/10/11,12:32:00,6054.1299,199,
TXS_1M,2004/10/11,12:33:00,6056.1299,280,
TXS_1M,2004/10/11,12:34:00,6054.8901,248,
TXS_1M,2004/10/11,12:35:00,6057.3101,215,
TXS_1M,2004/10/11,12:36:00,6055.48,236,
TXS_1M,2004/10/11,12:37:00,6057.8301,204,
TXS_1M,2004/10/11,12:38:00,6056.2798,180,
TXS_1M,2004/10/11,12:39:00,6057.8101,186,
TXS_1M,2004/10/11,12:40:00,6056.0498,187,
TXS_1M,2004/10/11,12:41:00,6059.1602,205,
TXS_1M,2004/10/11,12:42:00,6060.1201,221,
TXS_1M,2004/10/11,12:43:00,6058.1802,211,
TXS_1M,2004/10/11,12:44:00,6058.04,250,
TXS_1M,2004/10/11,12:45:00,6057.5098,329,
TXS_1M,2004/10/11,12:46:00,6059.3398,300,
TXS_1M,2004/10/11,12:47:00,6059.6802,208,
TXS_1M,2004/10/11,12:48:00,6062.8101,239,
TXS_1M,2004/10/11,12:49:00,6059.52,408,
TXS_1M,2004/10/11,12:50:00,6069.5498,502,
TXS_1M,2004/10/11,12:51:00,6071.1099,523,
TXS_1M,2004/10/11,12:52:00,6069.5898,454,
TXS_1M,2004/10/11,12:53:00,6073.2402,475,
TXS_1M,2004/10/11,12:54:00,6071.8301,469,
TXS_1M,2004/10/11,12:55:00,6070.1401,372,
TXS_1M,2004/10/11,12:56:00,6073.1899,379,
TXS_1M,2004/10/11,12:57:00,6067.8999,357,
TXS_1M,2004/10/11,12:58:00,6066.3901,284,
TXS_1M,2004/10/11,12:59:00,6064.6602,264,
TXS_1M,2004/10/11,13:00:00,6065.1699,292,
TXS_1M,2004/10/11,13:01:00,6065.48,261,
TXS_1M,2004/10/11,13:02:00,6065.7598,225,
TXS_1M,2004/10/11,13:03:00,6065.25,269,
TXS_1M,2004/10/11,13:04:00,6062.5298,415,
TXS_1M,2004/10/11,13:05:00,6065.6899,292,
TXS_1M,2004/10/11,13:06:00,6063.8301,290,
TXS_1M,2004/10/11,13:07:00,6073.7598,332,
TXS_1M,2004/10/11,13:08:00,6079.5698,379,
TXS_1M,2004/10/11,13:09:00,6078.9199,503,
TXS_1M,2004/10/11,13:10:00,6082.6201,564,
TXS_1M,2004/10/11,13:11:00,6083.46,609,
TXS_1M,2004/10/11,13:12:00,6088.9199,802,
TXS_1M,2004/10/11,13:13:00,6092.8799,914,
TXS_1M,2004/10/11,13:14:00,6091.27,626,
TXS_1M,2004/10/11,13:15:00,6093.3599,596,
TXS_1M,2004/10/11,13:16:00,6096.2798,545,
TXS_1M,2004/10/11,13:17:00,6088.54,452,
TXS_1M,2004/10/11,13:18:00,6089.4102,396,
TXS_1M,2004/10/11,13:19:00,6095.6299,509,
TXS_1M,2004/10/11,13:20:00,6084.5801,404,
TXS_1M,2004/10/11,13:21:00,6086.0298,423,
TXS_1M,2004/10/11,13:22:00,6091.0898,493,
TXS_1M,2004/10/11,13:23:00,6089.77,535,
TXS_1M,2004/10/11,13:24:00,6091.2202,672,
TXS_1M,2004/10/11,13:25:00,6086.3701,735,
TXS_1M,2004/10/11,13:26:00,6086.48,0,
TXS_1M,2004/10/11,13:27:00,6086.48,0,
TXS_1M,2004/10/11,13:28:00,6086.48,0,
TXS_1M,2004/10/11,13:29:00,6086.48,0,
TXS_1M,2004/10/11,13:30:00,6089.2798,5215,
TXS_1M,2004/10/12,09:00:00,6089.2798,158,
TXS_1M,2004/10/12,09:01:00,6073.4702,2609,
TXS_1M,2004/10/12,09:02:00,6071.8198,860,
TXS_1M,2004/10/12,09:03:00,6074.6099,1164,
TXS_1M,2004/10/12,09:04:00,6077.9702,1149,
TXS_1M,2004/10/12,09:05:00,6073.2402,1170,
TXS_1M,2004/10/12,09:06:00,6076.2798,1186,
TXS_1M,2004/10/12,09:07:00,6075.96,1166,
TXS_1M,2004/10/12,09:08:00,6072.6499,1147,
TXS_1M,2004/10/12,09:09:00,6072.1602,879,
TXS_1M,2004/10/12,09:10:00,6065.2598,935,
TXS_1M,2004/10/12,09:11:00,6067.7598,766,
TXS_1M,2004/10/12,09:12:00,6062.7402,775,
TXS_1M,2004/10/12,09:13:00,6062.0698,871,
TXS_1M,2004/10/12,09:14:00,6058.29,809,
TXS_1M,2004/10/12,09:15:00,6059.79,681,
TXS_1M,2004/10/12,09:16:00,6057.8901,634,
TXS_1M,2004/10/12,09:17:00,6052.6201,657,
TXS_1M,2004/10/12,09:18:00,6055.98,563,
TXS_1M,2004/10/12,09:19:00,6061.8101,590,
TXS_1M,2004/10/12,09:20:00,6057.6099,592,
TXS_1M,2004/10/12,09:21:00,6057.96,571,
TXS_1M,2004/10/12,09:22:00,6059.7798,516,
TXS_1M,2004/10/12,09:23:00,6059.48,593,
TXS_1M,2004/10/12,09:24:00,6063.4399,552,
TXS_1M,2004/10/12,09:25:00,6066.4399,585,
TXS_1M,2004/10/12,09:26:00,6070.79,593,
TXS_1M,2004/10/12,09:27:00,6072.1299,603,
TXS_1M,2004/10/12,09:28:00,6074.4302,579,
TXS_1M,2004/10/12,09:29:00,6072.3901,540,
TXS_1M,2004/10/12,09:30:00,6067.5,642,
TXS_1M,2004/10/12,09:31:00,6073.1802,617,
TXS_1M,2004/10/12,09:32:00,6065.25,587,
TXS_1M,2004/10/12,09:33:00,6064.6699,527,
TXS_1M,2004/10/12,09:34:00,6059.4902,478,
TXS_1M,2004/10/12,09:35:00,6059.02,485,
TXS_1M,2004/10/12,09:36:00,6060.1602,449,
TXS_1M,2004/10/12,09:37:00,6057.8501,449,
TXS_1M,2004/10/12,09:38:00,6061.5,464,
TXS_1M,2004/10/12,09:39:00,6051.21,489,
TXS_1M,2004/10/12,09:40:00,6048.1299,534,
TXS_1M,2004/10/12,09:41:00,6047.5698,642,
TXS_1M,2004/10/12,09:42:00,6043.6699,775,
TXS_1M,2004/10/12,09:43:00,6037.2998,546,
TXS_1M,2004/10/12,09:44:00,6038.2998,654,
TXS_1M,2004/10/12,09:45:00,6034.7798,633,
TXS_1M,2004/10/12,09:46:00,6035.02,441,
TXS_1M,2004/10/12,09:47:00,6036.6201,456,
TXS_1M,2004/10/12,09:48:00,6036.3198,394,
TXS_1M,2004/10/12,09:49:00,6040.6299,362,
TXS_1M,2004/10/12,09:50:00,6040.8301,378,
TXS_1M,2004/10/12,09:51:00,6045.6899,381,
TXS_1M,2004/10/12,09:52:00,6046.3501,354,
TXS_1M,2004/10/12,09:53:00,6048.0601,371,
TXS_1M,2004/10/12,09:54:00,6050.96,428,
TXS_1M,2004/10/12,09:55:00,6048.5698,309,
TXS_1M,2004/10/12,09:56:00,6052.96,350,
TXS_1M,2004/10/12,09:57:00,6050.8501,325,
TXS_1M,2004/10/12,09:58:00,6053.6299,252,
TXS_1M,2004/10/12,09:59:00,6053.7202,266,
TXS_1M,2004/10/12,10:00:00,6050.4102,228,
TXS_1M,2004/10/12,10:01:00,6052.9302,230,
TXS_1M,2004/10/12,10:02:00,6055.0601,246,
TXS_1M,2004/10/12,10:03:00,6051.0801,187,
TXS_1M,2004/10/12,10:04:00,6055.2002,192,
TXS_1M,2004/10/12,10:05:00,6053.2402,216,
TXS_1M,2004/10/12,10:06:00,6051.29,202,
TXS_1M,2004/10/12,10:07:00,6054.9302,261,
TXS_1M,2004/10/12,10:08:00,6051.6802,170,
TXS_1M,2004/10/12,10:09:00,6050.5498,172,
TXS_1M,2004/10/12,10:10:00,6053.2002,185,
TXS_1M,2004/10/12,10:11:00,6049.8999,217,
TXS_1M,2004/10/12,10:12:00,6050.9102,216,
TXS_1M,2004/10/12,10:13:00,6051.6099,183,
TXS_1M,2004/10/12,10:14:00,6052.0601,180,
TXS_1M,2004/10/12,10:15:00,6049.8901,176,
TXS_1M,2004/10/12,10:16:00,6050.48,244,
TXS_1M,2004/10/12,10:17:00,6051.1602,239,
TXS_1M,2004/10/12,10:18:00,6055.0898,189,
TXS_1M,2004/10/12,10:19:00,6050.1899,169,
TXS_1M,2004/10/12,10:20:00,6050.48,150,
TXS_1M,2004/10/12,10:21:00,6050.8701,178,
TXS_1M,2004/10/12,10:22:00,6048.6201,172,
TXS_1M,2004/10/12,10:23:00,6054.25,175,
TXS_1M,2004/10/12,10:24:00,6054.0298,162,
TXS_1M,2004/10/12,10:25:00,6051.4502,180,
TXS_1M,2004/10/12,10:26:00,6052.29,228,
TXS_1M,2004/10/12,10:27:00,6052.4199,284,
TXS_1M,2004/10/12,10:28:00,6053.3599,256,
TXS_1M,2004/10/12,10:29:00,6050.9102,224,
TXS_1M,2004/10/12,10:30:00,6054.4102,208,
TXS_1M,2004/10/12,10:31:00,6059.1001,241,
TXS_1M,2004/10/12,10:32:00,6056.8799,179,
TXS_1M,2004/10/12,10:33:00,6059.7998,204,
TXS_1M,2004/10/12,10:34:00,6058.96,223,
TXS_1M,2004/10/12,10:35:00,6061.02,349,
TXS_1M,2004/10/12,10:36:00,6056.8501,321,
TXS_1M,2004/10/12,10:37:00,6061.3198,279,
TXS_1M,2004/10/12,10:38:00,6061.2402,254,
TXS_1M,2004/10/12,10:39:00,6063.1802,217,
TXS_1M,2004/10/12,10:40:00,6059.6602,227,
TXS_1M,2004/10/12,10:41:00,6060.0801,217,
TXS_1M,2004/10/12,10:42:00,6056.0,289,
TXS_1M,2004/10/12,10:43:00,6058.48,263,
TXS_1M,2004/10/12,10:44:00,6059.6499,260,
TXS_1M,2004/10/12,10:45:00,6059.9199,264,
TXS_1M,2004/10/12,10:46:00,6061.75,247,
TXS_1M,2004/10/12,10:47:00,6061.8101,192,
TXS_1M,2004/10/12,10:48:00,6061.3101,181,
TXS_1M,2004/10/12,10:49:00,6061.7598,257,
TXS_1M,2004/10/12,10:50:00,6060.4902,391,
TXS_1M,2004/10/12,10:51:00,6061.25,243,
TXS_1M,2004/10/12,10:52:00,6056.8799,170,
TXS_1M,2004/10/12,10:53:00,6062.7998,169,
TXS_1M,2004/10/12,10:54:00,6061.23,162,
TXS_1M,2004/10/12,10:55:00,6057.96,204,
TXS_1M,2004/10/12,10:56:00,6060.3701,219,
TXS_1M,2004/10/12,10:57:00,6056.29,199,
TXS_1M,2004/10/12,10:58:00,6063.0601,223,
TXS_1M,2004/10/12,10:59:00,6058.9302,241,
TXS_1M,2004/10/12,11:00:00,6057.6699,234,
TXS_1M,2004/10/12,11:01:00,6056.2998,218,
TXS_1M,2004/10/12,11:02:00,6059.6201,218,
TXS_1M,2004/10/12,11:03:00,6058.0898,197,
TXS_1M,2004/10/12,11:04:00,6060.6499,243,
TXS_1M,2004/10/12,11:05:00,6060.1299,209,
TXS_1M,2004/10/12,11:06:00,6058.4302,211,
TXS_1M,2004/10/12,11:07:00,6056.8701,255,
TXS_1M,2004/10/12,11:08:00,6057.7798,214,
TXS_1M,2004/10/12,11:09:00,6054.6499,247,
TXS_1M,2004/10/12,11:10:00,6051.0098,359,
TXS_1M,2004/10/12,11:11:00,6049.6099,213,
TXS_1M,2004/10/12,11:12:00,6047.1099,301,
TXS_1M,2004/10/12,11:13:00,6050.5498,290,
TXS_1M,2004/10/12,11:14:00,6049.1802,301,
TXS_1M,2004/10/12,11:15:00,6048.3501,268,
TXS_1M,2004/10/12,11:16:00,6049.77,248,
TXS_1M,2004/10/12,11:17:00,6045.23,169,
TXS_1M,2004/10/12,11:18:00,6049.3999,212,
TXS_1M,2004/10/12,11:19:00,6046.3701,242,
TXS_1M,2004/10/12,11:20:00,6045.4199,187,
TXS_1M,2004/10/12,11:21:00,6045.98,266,
TXS_1M,2004/10/12,11:22:00,6044.25,188,
TXS_1M,2004/10/12,11:23:00,6045.2998,248,
TXS_1M,2004/10/12,11:24:00,6045.1699,281,
TXS_1M,2004/10/12,11:25:00,6041.46,211,
TXS_1M,2004/10/12,11:26:00,6039.7002,267,
TXS_1M,2004/10/12,11:27:00,6040.96,219,
TXS_1M,2004/10/12,11:28:00,6038.98,232,
TXS_1M,2004/10/12,11:29:00,6045.25,227,
TXS_1M,2004/10/12,11:30:00,6040.1201,224,
TXS_1M,2004/10/12,11:31:00,6042.2998,283,
TXS_1M,2004/10/12,11:32:00,6043.5601,189,
TXS_1M,2004/10/12,11:33:00,6037.1602,192,
TXS_1M,2004/10/12,11:34:00,6039.3799,200,
TXS_1M,2004/10/12,11:35:00,6041.9102,246,
TXS_1M,2004/10/12,11:36:00,6034.0498,215,
TXS_1M,2004/10/12,11:37:00,6036.1201,193,
TXS_1M,2004/10/12,11:38:00,6033.79,205,
TXS_1M,2004/10/12,11:39:00,6036.5898,281,
TXS_1M,2004/10/12,11:40:00,6032.8999,330,
TXS_1M,2004/10/12,11:41:00,6029.7002,377,
TXS_1M,2004/10/12,11:42:00,6031.7402,364,
TXS_1M,2004/10/12,11:43:00,6027.7798,463,
TXS_1M,2004/10/12,11:44:00,6023.4399,324,
TXS_1M,2004/10/12,11:45:00,6023.6899,370,
TXS_1M,2004/10/12,11:46:00,6020.79,410,
TXS_1M,2004/10/12,11:47:00,6022.0601,460,
TXS_1M,2004/10/12,11:48:00,6023.7402,569,
TXS_1M,2004/10/12,11:49:00,6022.8799,404,
TXS_1M,2004/10/12,11:50:00,6021.5801,399,
TXS_1M,2004/10/12,11:51:00,6021.7002,341,
TXS_1M,2004/10/12,11:52:00,6024.3398,301,
TXS_1M,2004/10/12,11:53:00,6026.9102,230,
TXS_1M,2004/10/12,11:54:00,6030.4399,224,
TXS_1M,2004/10/12,11:55:00,6029.4302,225,
TXS_1M,2004/10/12,11:56:00,6026.3701,211,
TXS_1M,2004/10/12,11:57:00,6025.96,165,
TXS_1M,2004/10/12,11:58:00,6031.3999,184,
TXS_1M,2004/10/12,11:59:00,6032.4502,213,
TXS_1M,2004/10/12,12:00:00,6032.8198,186,
TXS_1M,2004/10/12,12:01:00,6028.2998,160,
TXS_1M,2004/10/12,12:02:00,6030.8301,138,
TXS_1M,2004/10/12,12:03:00,6028.21,156,
TXS_1M,2004/10/12,12:04:00,6028.3301,154,
TXS_1M,2004/10/12,12:05:00,6030.1802,132,
TXS_1M,2004/10/12,12:06:00,6030.1001,194,
TXS_1M,2004/10/12,12:07:00,6027.9399,135,
TXS_1M,2004/10/12,12:08:00,6028.5298,182,
TXS_1M,2004/10/12,12:09:00,6026.5298,158,
TXS_1M,2004/10/12,12:10:00,6023.9702,255,
TXS_1M,2004/10/12,12:11:00,6024.8999,183,
TXS_1M,2004/10/12,12:12:00,6023.0298,231,
TXS_1M,2004/10/12,12:13:00,6022.02,287,
TXS_1M,2004/10/12,12:14:00,6021.7798,168,
TXS_1M,2004/10/12,12:15:00,6017.9102,209,
TXS_1M,2004/10/12,12:16:00,6019.3799,311,
TXS_1M,2004/10/12,12:17:00,6017.2598,398,
TXS_1M,2004/10/12,12:18:00,6012.4199,439,
TXS_1M,2004/10/12,12:19:00,6007.6699,519,
TXS_1M,2004/10/12,12:20:00,6007.73,460,
TXS_1M,2004/10/12,12:21:00,6005.8701,462,
TXS_1M,2004/10/12,12:22:00,6008.0498,371,
TXS_1M,2004/10/12,12:23:00,6007.9102,333,
TXS_1M,2004/10/12,12:24:00,6017.9502,343,
TXS_1M,2004/10/12,12:25:00,6021.29,329,
TXS_1M,2004/10/12,12:26:00,6021.5498,264,
TXS_1M,2004/10/12,12:27:00,6022.0498,243,
TXS_1M,2004/10/12,12:28:00,6020.8999,197,
TXS_1M,2004/10/12,12:29:00,6019.75,188,
TXS_1M,2004/10/12,12:30:00,6024.5601,182,
TXS_1M,2004/10/12,12:31:00,6021.2402,139,
TXS_1M,2004/10/12,12:32:00,6025.6299,195,
TXS_1M,2004/10/12,12:33:00,6024.1802,199,
TXS_1M,2004/10/12,12:34:00,6022.9102,243,
TXS_1M,2004/10/12,12:35:00,6025.1899,197,
TXS_1M,2004/10/12,12:36:00,6023.4302,296,
TXS_1M,2004/10/12,12:37:00,6023.7598,224,
TXS_1M,2004/10/12,12:38:00,6024.5098,193,
TXS_1M,2004/10/12,12:39:00,6023.1299,223,
TXS_1M,2004/10/12,12:40:00,6022.2002,223,
TXS_1M,2004/10/12,12:41:00,6021.6299,261,
TXS_1M,2004/10/12,12:42:00,6023.5601,201,
TXS_1M,2004/10/12,12:43:00,6024.2598,206,
TXS_1M,2004/10/12,12:44:00,6023.8198,270,
TXS_1M,2004/10/12,12:45:00,6020.6602,271,
TXS_1M,2004/10/12,12:46:00,6021.5098,269,
TXS_1M,2004/10/12,12:47:00,6019.5,251,
TXS_1M,2004/10/12,12:48:00,6023.6499,224,
TXS_1M,2004/10/12,12:49:00,6022.0498,248,
TXS_1M,2004/10/12,12:50:00,6020.6802,222,
TXS_1M,2004/10/12,12:51:00,6019.5698,234,
TXS_1M,2004/10/12,12:52:00,6019.6201,200,
TXS_1M,2004/10/12,12:53:00,6021.2598,246,
TXS_1M,2004/10/12,12:54:00,6015.0298,348,
TXS_1M,2004/10/12,12:55:00,6016.0,245,
TXS_1M,2004/10/12,12:56:00,6013.8799,362,
TXS_1M,2004/10/12,12:57:00,6013.3701,348,
TXS_1M,2004/10/12,12:58:00,6009.2202,411,
TXS_1M,2004/10/12,12:59:00,6002.5898,485,
TXS_1M,2004/10/12,13:00:00,6006.7402,366,
TXS_1M,2004/10/12,13:01:00,6004.0,362,
TXS_1M,2004/10/12,13:02:00,6001.4399,399,
TXS_1M,2004/10/12,13:03:00,6006.6201,383,
TXS_1M,2004/10/12,13:04:00,6004.77,373,
TXS_1M,2004/10/12,13:05:00,6004.2798,298,
TXS_1M,2004/10/12,13:06:00,6003.7798,331,
TXS_1M,2004/10/12,13:07:00,6003.52,392,
TXS_1M,2004/10/12,13:08:00,6000.0298,338,
TXS_1M,2004/10/12,13:09:00,6001.0698,307,
TXS_1M,2004/10/12,13:10:00,5996.8301,428,
TXS_1M,2004/10/12,13:11:00,5998.1899,355,
TXS_1M,2004/10/12,13:12:00,5995.1099,534,
TXS_1M,2004/10/12,13:13:00,5992.25,572,
TXS_1M,2004/10/12,13:14:00,5987.9199,516,
TXS_1M,2004/10/12,13:15:00,5983.0498,657,
TXS_1M,2004/10/12,13:16:00,5983.6201,581,
TXS_1M,2004/10/12,13:17:00,5983.02,545,
TXS_1M,2004/10/12,13:18:00,5985.1602,545,
TXS_1M,2004/10/12,13:19:00,5988.6299,491,
TXS_1M,2004/10/12,13:20:00,5985.2798,585,
TXS_1M,2004/10/12,13:21:00,5985.5098,458,
TXS_1M,2004/10/12,13:22:00,5987.5601,385,
TXS_1M,2004/10/12,13:23:00,5984.1899,610,
TXS_1M,2004/10/12,13:24:00,5984.0498,536,
TXS_1M,2004/10/12,13:25:00,5989.3101,571,
TXS_1M,2004/10/12,13:26:00,5989.3101,0,
TXS_1M,2004/10/12,13:27:00,5989.3101,0,
TXS_1M,2004/10/12,13:28:00,5989.3101,0,
TXS_1M,2004/10/12,13:29:00,5989.3101,0,
TXS_1M,2004/10/12,13:30:00,5979.5601,4223,
TXS_1M,2004/10/13,09:00:00,5979.5601,172,
TXS_1M,2004/10/13,09:01:00,5993.9399,1769,
TXS_1M,2004/10/13,09:02:00,6005.8101,687,
TXS_1M,2004/10/13,09:03:00,6005.9902,676,
TXS_1M,2004/10/13,09:04:00,6000.77,707,
TXS_1M,2004/10/13,09:05:00,5996.7402,849,
TXS_1M,2004/10/13,09:06:00,5995.3999,729,
TXS_1M,2004/10/13,09:07:00,5993.5098,652,
TXS_1M,2004/10/13,09:08:00,5991.4502,579,
TXS_1M,2004/10/13,09:09:00,5989.6602,610,
TXS_1M,2004/10/13,09:10:00,5986.0298,673,
TXS_1M,2004/10/13,09:11:00,5987.5601,692,
TXS_1M,2004/10/13,09:12:00,5982.4502,677,
TXS_1M,2004/10/13,09:13:00,5983.6401,554,
TXS_1M,2004/10/13,09:14:00,5989.46,540,
TXS_1M,2004/10/13,09:15:00,5988.2402,443,
TXS_1M,2004/10/13,09:16:00,5980.3701,461,
TXS_1M,2004/10/13,09:17:00,5980.6699,406,
TXS_1M,2004/10/13,09:18:00,5979.7998,452,
TXS_1M,2004/10/13,09:19:00,5982.1001,387,
TXS_1M,2004/10/13,09:20:00,5978.3501,382,
TXS_1M,2004/10/13,09:21:00,5981.29,379,
TXS_1M,2004/10/13,09:22:00,5978.1401,411,
TXS_1M,2004/10/13,09:23:00,5982.2202,413,
TXS_1M,2004/10/13,09:24:00,5980.8599,388,
TXS_1M,2004/10/13,09:25:00,5978.3198,423,
TXS_1M,2004/10/13,09:26:00,5982.5098,365,
TXS_1M,2004/10/13,09:27:00,5979.71,327,
TXS_1M,2004/10/13,09:28:00,5984.0098,382,
TXS_1M,2004/10/13,09:29:00,5984.3701,302,
TXS_1M,2004/10/13,09:30:00,5985.2402,358,
TXS_1M,2004/10/13,09:31:00,5987.5801,353,
TXS_1M,2004/10/13,09:32:00,5987.23,453,
TXS_1M,2004/10/13,09:33:00,5993.2998,391,
TXS_1M,2004/10/13,09:34:00,5995.1401,403,
TXS_1M,2004/10/13,09:35:00,5996.7002,481,
TXS_1M,2004/10/13,09:36:00,6001.25,541,
TXS_1M,2004/10/13,09:37:00,6000.6001,533,
TXS_1M,2004/10/13,09:38:00,6000.6201,434,
TXS_1M,2004/10/13,09:39:00,6003.1899,402,
TXS_1M,2004/10/13,09:40:00,5999.6602,449,
TXS_1M,2004/10/13,09:41:00,6003.6401,394,
TXS_1M,2004/10/13,09:42:00,5996.7998,352,
TXS_1M,2004/10/13,09:43:00,5993.5298,343,
TXS_1M,2004/10/13,09:44:00,5994.4502,345,
TXS_1M,2004/10/13,09:45:00,5995.8198,344,
TXS_1M,2004/10/13,09:46:00,5992.21,315,
TXS_1M,2004/10/13,09:47:00,5994.71,319,
TXS_1M,2004/10/13,09:48:00,5995.98,341,
TXS_1M,2004/10/13,09:49:00,5990.7402,294,
TXS_1M,2004/10/13,09:50:00,5991.2998,277,
TXS_1M,2004/10/13,09:51:00,5986.6401,294,
TXS_1M,2004/10/13,09:52:00,5988.3101,306,
TXS_1M,2004/10/13,09:53:00,5986.5098,279,
TXS_1M,2004/10/13,09:54:00,5987.3999,355,
TXS_1M,2004/10/13,09:55:00,5984.3101,293,
TXS_1M,2004/10/13,09:56:00,5983.0098,333,
TXS_1M,2004/10/13,09:57:00,5988.1299,200,
TXS_1M,2004/10/13,09:58:00,5981.9502,211,
TXS_1M,2004/10/13,09:59:00,5980.48,226,
TXS_1M,2004/10/13,10:00:00,5981.5498,196,
TXS_1M,2004/10/13,10:01:00,5984.3799,189,
TXS_1M,2004/10/13,10:02:00,5980.4199,201,
TXS_1M,2004/10/13,10:03:00,5982.3398,164,
TXS_1M,2004/10/13,10:04:00,5985.5498,264,
TXS_1M,2004/10/13,10:05:00,5979.8599,392,
TXS_1M,2004/10/13,10:06:00,5971.5801,554,
TXS_1M,2004/10/13,10:07:00,5966.2798,591,
TXS_1M,2004/10/13,10:08:00,5961.4199,696,
TXS_1M,2004/10/13,10:09:00,5957.4702,702,
TXS_1M,2004/10/13,10:10:00,5964.5801,567,
TXS_1M,2004/10/13,10:11:00,5957.5801,501,
TXS_1M,2004/10/13,10:12:00,5965.5801,452,
TXS_1M,2004/10/13,10:13:00,5968.8599,453,
TXS_1M,2004/10/13,10:14:00,5975.8198,284,
TXS_1M,2004/10/13,10:15:00,5975.2402,379,
TXS_1M,2004/10/13,10:16:00,5983.6899,335,
TXS_1M,2004/10/13,10:17:00,5983.79,348,
TXS_1M,2004/10/13,10:18:00,5980.54,306,
TXS_1M,2004/10/13,10:19:00,5986.02,253,
TXS_1M,2004/10/13,10:20:00,5987.0698,200,
TXS_1M,2004/10/13,10:21:00,5990.5801,233,
TXS_1M,2004/10/13,10:22:00,5990.8901,265,
TXS_1M,2004/10/13,10:23:00,5991.9502,201,
TXS_1M,2004/10/13,10:24:00,5990.7598,197,
TXS_1M,2004/10/13,10:25:00,5995.0801,201,
TXS_1M,2004/10/13,10:26:00,5996.71,286,
TXS_1M,2004/10/13,10:27:00,5996.7598,155,
TXS_1M,2004/10/13,10:28:00,6000.3301,214,
TXS_1M,2004/10/13,10:29:00,5989.9399,204,
TXS_1M,2004/10/13,10:30:00,6000.7598,230,
TXS_1M,2004/10/13,10:31:00,5989.4399,188,
TXS_1M,2004/10/13,10:32:00,5994.9302,152,
TXS_1M,2004/10/13,10:33:00,5994.4702,160,
TXS_1M,2004/10/13,10:34:00,5993.1802,133,
TXS_1M,2004/10/13,10:35:00,5991.9399,143,
TXS_1M,2004/10/13,10:36:00,5988.4502,127,
TXS_1M,2004/10/13,10:37:00,5985.0801,120,
TXS_1M,2004/10/13,10:38:00,5985.4102,164,
TXS_1M,2004/10/13,10:39:00,5981.75,126,
TXS_1M,2004/10/13,10:40:00,5981.98,129,
TXS_1M,2004/10/13,10:41:00,5985.0,155,
TXS_1M,2004/10/13,10:42:00,5983.0601,201,
TXS_1M,2004/10/13,10:43:00,5989.8101,176,
TXS_1M,2004/10/13,10:44:00,5981.7002,168,
TXS_1M,2004/10/13,10:45:00,5985.1099,165,
TXS_1M,2004/10/13,10:46:00,5982.79,156,
TXS_1M,2004/10/13,10:47:00,5976.9302,144,
TXS_1M,2004/10/13,10:48:00,5976.9702,142,
TXS_1M,2004/10/13,10:49:00,5972.8398,129,
TXS_1M,2004/10/13,10:50:00,5981.48,192,
TXS_1M,2004/10/13,10:51:00,5975.2998,167,
TXS_1M,2004/10/13,10:52:00,5976.7798,147,
TXS_1M,2004/10/13,10:53:00,5971.0698,155,
TXS_1M,2004/10/13,10:54:00,5969.6299,165,
TXS_1M,2004/10/13,10:55:00,5967.8501,150,
TXS_1M,2004/10/13,10:56:00,5969.7598,187,
TXS_1M,2004/10/13,10:57:00,5981.1099,243,
TXS_1M,2004/10/13,10:58:00,5977.7402,206,
TXS_1M,2004/10/13,10:59:00,5979.0498,138,
TXS_1M,2004/10/13,11:00:00,5983.2202,179,
TXS_1M,2004/10/13,11:01:00,5980.1099,145,
TXS_1M,2004/10/13,11:02:00,5973.6699,112,
TXS_1M,2004/10/13,11:03:00,5979.0698,119,
TXS_1M,2004/10/13,11:04:00,5980.21,137,
TXS_1M,2004/10/13,11:05:00,5978.52,186,
TXS_1M,2004/10/13,11:06:00,5976.8101,169,
TXS_1M,2004/10/13,11:07:00,5975.9102,177,
TXS_1M,2004/10/13,11:08:00,5976.3398,119,
TXS_1M,2004/10/13,11:09:00,5975.0698,134,
TXS_1M,2004/10/13,11:10:00,5976.2598,86,
TXS_1M,2004/10/13,11:11:00,5973.02,121,
TXS_1M,2004/10/13,11:12:00,5971.8799,105,
TXS_1M,2004/10/13,11:13:00,5974.8501,100,
TXS_1M,2004/10/13,11:14:00,5975.7798,161,
TXS_1M,2004/10/13,11:15:00,5972.8398,195,
TXS_1M,2004/10/13,11:16:00,5972.3999,172,
TXS_1M,2004/10/13,11:17:00,5975.1401,129,
TXS_1M,2004/10/13,11:18:00,5973.0498,121,
TXS_1M,2004/10/13,11:19:00,5973.8101,154,
TXS_1M,2004/10/13,11:20:00,5984.5601,114,
TXS_1M,2004/10/13,11:21:00,5980.1201,110,
TXS_1M,2004/10/13,11:22:00,5981.1499,137,
TXS_1M,2004/10/13,11:23:00,5981.27,165,
TXS_1M,2004/10/13,11:24:00,5980.6899,147,
TXS_1M,2004/10/13,11:25:00,5980.6099,153,
TXS_1M,2004/10/13,11:26:00,5979.5,124,
TXS_1M,2004/10/13,11:27:00,5979.9102,184,
TXS_1M,2004/10/13,11:28:00,5977.9902,117,
TXS_1M,2004/10/13,11:29:00,5976.7202,165,
TXS_1M,2004/10/13,11:30:00,5977.3999,144,
TXS_1M,2004/10/13,11:31:00,5982.7402,277,
TXS_1M,2004/10/13,11:32:00,5981.2402,198,
TXS_1M,2004/10/13,11:33:00,5980.4199,193,
TXS_1M,2004/10/13,11:34:00,5980.8999,147,
TXS_1M,2004/10/13,11:35:00,5979.3999,225,
TXS_1M,2004/10/13,11:36:00,5984.98,219,
TXS_1M,2004/10/13,11:37:00,5983.5298,150,
TXS_1M,2004/10/13,11:38:00,5983.6299,164,
TXS_1M,2004/10/13,11:39:00,5979.1802,146,
TXS_1M,2004/10/13,11:40:00,5985.3101,165,
TXS_1M,2004/10/13,11:41:00,5982.4199,184,
TXS_1M,2004/10/13,11:42:00,5985.52,153,
TXS_1M,2004/10/13,11:43:00,5985.0801,140,
TXS_1M,2004/10/13,11:44:00,5981.9199,149,
TXS_1M,2004/10/13,11:45:00,5980.2998,160,
TXS_1M,2004/10/13,11:46:00,5983.3198,202,
TXS_1M,2004/10/13,11:47:00,5981.3501,236,
TXS_1M,2004/10/13,11:48:00,5980.3799,153,
TXS_1M,2004/10/13,11:49:00,5984.0,164,
TXS_1M,2004/10/13,11:50:00,5981.71,198,
TXS_1M,2004/10/13,11:51:00,5981.96,197,
TXS_1M,2004/10/13,11:52:00,5983.2998,137,
TXS_1M,2004/10/13,11:53:00,5980.7002,146,
TXS_1M,2004/10/13,11:54:00,5982.0801,119,
TXS_1M,2004/10/13,11:55:00,5977.7002,154,
TXS_1M,2004/10/13,11:56:00,5985.4502,166,
TXS_1M,2004/10/13,11:57:00,5980.1899,138,
TXS_1M,2004/10/13,11:58:00,5981.79,114,
TXS_1M,2004/10/13,11:59:00,5979.6899,113,
TXS_1M,2004/10/13,12:00:00,5981.6602,171,
TXS_1M,2004/10/13,12:01:00,5983.1299,184,
TXS_1M,2004/10/13,12:02:00,5980.75,177,
TXS_1M,2004/10/13,12:03:00,5983.27,132,
TXS_1M,2004/10/13,12:04:00,5983.3398,129,
TXS_1M,2004/10/13,12:05:00,5979.5698,149,
TXS_1M,2004/10/13,12:06:00,5982.02,169,
TXS_1M,2004/10/13,12:07:00,5980.0801,133,
TXS_1M,2004/10/13,12:08:00,5979.0801,166,
TXS_1M,2004/10/13,12:09:00,5977.3501,149,
TXS_1M,2004/10/13,12:10:00,5978.6602,121,
TXS_1M,2004/10/13,12:11:00,5977.1001,154,
TXS_1M,2004/10/13,12:12:00,5977.71,130,
TXS_1M,2004/10/13,12:13:00,5976.0698,129,
TXS_1M,2004/10/13,12:14:00,5975.8799,153,
TXS_1M,2004/10/13,12:15:00,5972.3398,188,
TXS_1M,2004/10/13,12:16:00,5979.3101,181,
TXS_1M,2004/10/13,12:17:00,5971.77,183,
TXS_1M,2004/10/13,12:18:00,5970.8301,171,
TXS_1M,2004/10/13,12:19:00,5970.52,170,
TXS_1M,2004/10/13,12:20:00,5967.2402,246,
TXS_1M,2004/10/13,12:21:00,5966.73,159,
TXS_1M,2004/10/13,12:22:00,5968.3101,190,
TXS_1M,2004/10/13,12:23:00,5968.0698,262,
TXS_1M,2004/10/13,12:24:00,5966.8501,195,
TXS_1M,2004/10/13,12:25:00,5965.6099,331,
TXS_1M,2004/10/13,12:26:00,5962.3301,221,
TXS_1M,2004/10/13,12:27:00,5965.1299,242,
TXS_1M,2004/10/13,12:28:00,5964.3999,298,
TXS_1M,2004/10/13,12:29:00,5963.8901,229,
TXS_1M,2004/10/13,12:30:00,5964.3501,254,
TXS_1M,2004/10/13,12:31:00,5970.4102,210,
TXS_1M,2004/10/13,12:32:00,5965.3301,249,
TXS_1M,2004/10/13,12:33:00,5965.3999,168,
TXS_1M,2004/10/13,12:34:00,5970.29,213,
TXS_1M,2004/10/13,12:35:00,5967.5601,140,
TXS_1M,2004/10/13,12:36:00,5968.71,141,
TXS_1M,2004/10/13,12:37:00,5966.8301,145,
TXS_1M,2004/10/13,12:38:00,5966.6099,115,
TXS_1M,2004/10/13,12:39:00,5968.9302,129,
TXS_1M,2004/10/13,12:40:00,5967.6099,158,
TXS_1M,2004/10/13,12:41:00,5969.8799,133,
TXS_1M,2004/10/13,12:42:00,5965.4502,179,
TXS_1M,2004/10/13,12:43:00,5967.8901,187,
TXS_1M,2004/10/13,12:44:00,5967.8198,163,
TXS_1M,2004/10/13,12:45:00,5967.6602,148,
TXS_1M,2004/10/13,12:46:00,5966.1401,139,
TXS_1M,2004/10/13,12:47:00,5971.5498,179,
TXS_1M,2004/10/13,12:48:00,5969.1099,176,
TXS_1M,2004/10/13,12:49:00,5970.0,177,
TXS_1M,2004/10/13,12:50:00,5967.54,156,
TXS_1M,2004/10/13,12:51:00,5968.3599,141,
TXS_1M,2004/10/13,12:52:00,5969.3999,154,
TXS_1M,2004/10/13,12:53:00,5966.6299,108,
TXS_1M,2004/10/13,12:54:00,5968.0298,104,
TXS_1M,2004/10/13,12:55:00,5966.2598,162,
TXS_1M,2004/10/13,12:56:00,5968.5601,162,
TXS_1M,2004/10/13,12:57:00,5969.8599,235,
TXS_1M,2004/10/13,12:58:00,5970.1299,193,
TXS_1M,2004/10/13,12:59:00,5971.1602,154,
TXS_1M,2004/10/13,13:00:00,5972.9502,161,
TXS_1M,2004/10/13,13:01:00,5968.4902,212,
TXS_1M,2004/10/13,13:02:00,5970.7002,213,
TXS_1M,2004/10/13,13:03:00,5971.4302,199,
TXS_1M,2004/10/13,13:04:00,5973.0601,199,
TXS_1M,2004/10/13,13:05:00,5974.25,202,
TXS_1M,2004/10/13,13:06:00,5970.8901,200,
TXS_1M,2004/10/13,13:07:00,5975.1001,224,
TXS_1M,2004/10/13,13:08:00,5975.3901,226,
TXS_1M,2004/10/13,13:09:00,5976.46,238,
TXS_1M,2004/10/13,13:10:00,5978.46,238,
TXS_1M,2004/10/13,13:11:00,5979.3901,231,
TXS_1M,2004/10/13,13:12:00,5978.71,206,
TXS_1M,2004/10/13,13:13:00,5976.71,301,
TXS_1M,2004/10/13,13:14:00,5982.0298,299,
TXS_1M,2004/10/13,13:15:00,5974.3198,280,
TXS_1M,2004/10/13,13:16:00,5977.9102,368,
TXS_1M,2004/10/13,13:17:00,5977.2402,289,
TXS_1M,2004/10/13,13:18:00,5977.79,358,
TXS_1M,2004/10/13,13:19:00,5981.1699,395,
TXS_1M,2004/10/13,13:20:00,5979.4502,319,
TXS_1M,2004/10/13,13:21:00,5977.4702,396,
TXS_1M,2004/10/13,13:22:00,5974.6699,433,
TXS_1M,2004/10/13,13:23:00,5976.5,502,
TXS_1M,2004/10/13,13:24:00,5975.02,537,
TXS_1M,2004/10/13,13:25:00,5972.77,576,
TXS_1M,2004/10/13,13:26:00,5972.7798,0,
TXS_1M,2004/10/13,13:27:00,5972.7798,0,
TXS_1M,2004/10/13,13:28:00,5972.7798,0,
TXS_1M,2004/10/13,13:29:00,5972.7798,0,
TXS_1M,2004/10/13,13:30:00,5963.0698,4125,
TXS_1M,2004/10/14,09:00:00,5963.0698,145,
TXS_1M,2004/10/14,09:01:00,5924.4399,2791,
TXS_1M,2004/10/14,09:02:00,5910.5098,976,
TXS_1M,2004/10/14,09:03:00,5909.7002,903,
TXS_1M,2004/10/14,09:04:00,5912.5,814,
TXS_1M,2004/10/14,09:05:00,5920.23,879,
TXS_1M,2004/10/14,09:06:00,5919.3701,788,
TXS_1M,2004/10/14,09:07:00,5919.3999,851,
TXS_1M,2004/10/14,09:08:00,5916.5298,744,
TXS_1M,2004/10/14,09:09:00,5912.4502,793,
TXS_1M,2004/10/14,09:10:00,5908.4502,781,
TXS_1M,2004/10/14,09:11:00,5908.79,802,
TXS_1M,2004/10/14,09:12:00,5903.3901,744,
TXS_1M,2004/10/14,09:13:00,5897.1201,724,
TXS_1M,2004/10/14,09:14:00,5891.71,832,
TXS_1M,2004/10/14,09:15:00,5888.5098,918,
TXS_1M,2004/10/14,09:16:00,5880.7402,1083,
TXS_1M,2004/10/14,09:17:00,5873.8198,896,
TXS_1M,2004/10/14,09:18:00,5867.8901,1086,
TXS_1M,2004/10/14,09:19:00,5861.48,915,
TXS_1M,2004/10/14,09:20:00,5870.3701,807,
TXS_1M,2004/10/14,09:21:00,5863.71,727,
TXS_1M,2004/10/14,09:22:00,5873.8599,653,
TXS_1M,2004/10/14,09:23:00,5874.2598,512,
TXS_1M,2004/10/14,09:24:00,5880.3999,674,
TXS_1M,2004/10/14,09:25:00,5881.9302,572,
TXS_1M,2004/10/14,09:26:00,5883.98,651,
TXS_1M,2004/10/14,09:27:00,5885.1499,529,
TXS_1M,2004/10/14,09:28:00,5887.77,578,
TXS_1M,2004/10/14,09:29:00,5893.6899,612,
TXS_1M,2004/10/14,09:30:00,5892.6699,623,
TXS_1M,2004/10/14,09:31:00,5890.73,658,
TXS_1M,2004/10/14,09:32:00,5887.8999,468,
TXS_1M,2004/10/14,09:33:00,5890.3398,448,
TXS_1M,2004/10/14,09:34:00,5892.3301,365,
TXS_1M,2004/10/14,09:35:00,5891.7598,391,
TXS_1M,2004/10/14,09:36:00,5887.3501,365,
TXS_1M,2004/10/14,09:37:00,5888.5098,315,
TXS_1M,2004/10/14,09:38:00,5886.2002,419,
TXS_1M,2004/10/14,09:39:00,5881.79,514,
TXS_1M,2004/10/14,09:40:00,5880.4502,431,
TXS_1M,2004/10/14,09:41:00,5880.98,505,
TXS_1M,2004/10/14,09:42:00,5878.8198,393,
TXS_1M,2004/10/14,09:43:00,5875.8599,410,
TXS_1M,2004/10/14,09:44:00,5875.4502,398,
TXS_1M,2004/10/14,09:45:00,5870.9102,332,
TXS_1M,2004/10/14,09:46:00,5874.6499,338,
TXS_1M,2004/10/14,09:47:00,5875.9302,377,
TXS_1M,2004/10/14,09:48:00,5871.46,371,
TXS_1M,2004/10/14,09:49:00,5869.6401,467,
TXS_1M,2004/10/14,09:50:00,5871.8198,495,
TXS_1M,2004/10/14,09:51:00,5871.7202,562,
TXS_1M,2004/10/14,09:52:00,5866.4399,708,
TXS_1M,2004/10/14,09:53:00,5865.71,618,
TXS_1M,2004/10/14,09:54:00,5862.3701,583,
TXS_1M,2004/10/14,09:55:00,5859.5298,555,
TXS_1M,2004/10/14,09:56:00,5858.3901,511,
TXS_1M,2004/10/14,09:57:00,5854.0,599,
TXS_1M,2004/10/14,09:58:00,5850.8999,446,
TXS_1M,2004/10/14,09:59:00,5848.1899,514,
TXS_1M,2004/10/14,10:00:00,5844.6401,662,
TXS_1M,2004/10/14,10:01:00,5839.3398,849,
TXS_1M,2004/10/14,10:02:00,5834.5601,705,
TXS_1M,2004/10/14,10:03:00,5836.3198,731,
TXS_1M,2004/10/14,10:04:00,5832.2598,612,
TXS_1M,2004/10/14,10:05:00,5830.0601,726,
TXS_1M,2004/10/14,10:06:00,5828.5498,582,
TXS_1M,2004/10/14,10:07:00,5828.0801,588,
TXS_1M,2004/10/14,10:08:00,5825.1201,499,
TXS_1M,2004/10/14,10:09:00,5823.5801,513,
TXS_1M,2004/10/14,10:10:00,5827.0898,475,
TXS_1M,2004/10/14,10:11:00,5824.25,373,
TXS_1M,2004/10/14,10:12:00,5829.4399,312,
TXS_1M,2004/10/14,10:13:00,5828.7402,324,
TXS_1M,2004/10/14,10:14:00,5832.7998,278,
TXS_1M,2004/10/14,10:15:00,5837.5898,323,
TXS_1M,2004/10/14,10:16:00,5838.29,240,
TXS_1M,2004/10/14,10:17:00,5843.0098,249,
TXS_1M,2004/10/14,10:18:00,5847.1001,260,
TXS_1M,2004/10/14,10:19:00,5844.75,263,
TXS_1M,2004/10/14,10:20:00,5853.5601,321,
TXS_1M,2004/10/14,10:21:00,5851.3198,302,
TXS_1M,2004/10/14,10:22:00,5851.02,244,
TXS_1M,2004/10/14,10:23:00,5854.8301,291,
TXS_1M,2004/10/14,10:24:00,5854.3301,181,
TXS_1M,2004/10/14,10:25:00,5856.04,243,
TXS_1M,2004/10/14,10:26:00,5851.5698,242,
TXS_1M,2004/10/14,10:27:00,5856.6602,162,
TXS_1M,2004/10/14,10:28:00,5856.0601,190,
TXS_1M,2004/10/14,10:29:00,5858.6899,180,
TXS_1M,2004/10/14,10:30:00,5857.4102,199,
TXS_1M,2004/10/14,10:31:00,5853.71,197,
TXS_1M,2004/10/14,10:32:00,5852.25,149,
TXS_1M,2004/10/14,10:33:00,5855.2402,161,
TXS_1M,2004/10/14,10:34:00,5848.5498,183,
TXS_1M,2004/10/14,10:35:00,5849.9702,196,
TXS_1M,2004/10/14,10:36:00,5850.4302,124,
TXS_1M,2004/10/14,10:37:00,5856.7998,130,
TXS_1M,2004/10/14,10:38:00,5854.6899,132,
TXS_1M,2004/10/14,10:39:00,5855.3701,128,
TXS_1M,2004/10/14,10:40:00,5854.5801,139,
TXS_1M,2004/10/14,10:41:00,5849.6802,122,
TXS_1M,2004/10/14,10:42:00,5856.02,126,
TXS_1M,2004/10/14,10:43:00,5853.9199,164,
TXS_1M,2004/10/14,10:44:00,5854.48,143,
TXS_1M,2004/10/14,10:45:00,5849.5098,128,
TXS_1M,2004/10/14,10:46:00,5850.3999,119,
TXS_1M,2004/10/14,10:47:00,5857.1099,136,
TXS_1M,2004/10/14,10:48:00,5854.2202,180,
TXS_1M,2004/10/14,10:49:00,5851.3301,154,
TXS_1M,2004/10/14,10:50:00,5852.3198,121,
TXS_1M,2004/10/14,10:51:00,5852.4302,107,
TXS_1M,2004/10/14,10:52:00,5850.4102,111,
TXS_1M,2004/10/14,10:53:00,5848.1699,119,
TXS_1M,2004/10/14,10:54:00,5847.1802,126,
TXS_1M,2004/10/14,10:55:00,5845.29,156,
TXS_1M,2004/10/14,10:56:00,5843.1201,163,
TXS_1M,2004/10/14,10:57:00,5841.3799,209,
TXS_1M,2004/10/14,10:58:00,5839.6499,276,
TXS_1M,2004/10/14,10:59:00,5839.8398,194,
TXS_1M,2004/10/14,11:00:00,5838.9502,221,
TXS_1M,2004/10/14,11:01:00,5838.8501,223,
TXS_1M,2004/10/14,11:02:00,5839.1401,166,
TXS_1M,2004/10/14,11:03:00,5838.4302,142,
TXS_1M,2004/10/14,11:04:00,5843.2202,140,
TXS_1M,2004/10/14,11:05:00,5843.8101,124,
TXS_1M,2004/10/14,11:06:00,5844.7598,173,
TXS_1M,2004/10/14,11:07:00,5845.02,107,
TXS_1M,2004/10/14,11:08:00,5846.6699,97,
TXS_1M,2004/10/14,11:09:00,5844.8501,94,
TXS_1M,2004/10/14,11:10:00,5846.25,164,
TXS_1M,2004/10/14,11:11:00,5847.3901,108,
TXS_1M,2004/10/14,11:12:00,5843.6201,107,
TXS_1M,2004/10/14,11:13:00,5844.71,109,
TXS_1M,2004/10/14,11:14:00,5849.2402,96,
TXS_1M,2004/10/14,11:15:00,5844.9502,138,
TXS_1M,2004/10/14,11:16:00,5846.9399,78,
TXS_1M,2004/10/14,11:17:00,5847.5898,93,
TXS_1M,2004/10/14,11:18:00,5849.1699,93,
TXS_1M,2004/10/14,11:19:00,5852.3398,93,
TXS_1M,2004/10/14,11:20:00,5848.3198,108,
TXS_1M,2004/10/14,11:21:00,5848.23,121,
TXS_1M,2004/10/14,11:22:00,5852.2798,85,
TXS_1M,2004/10/14,11:23:00,5850.0698,107,
TXS_1M,2004/10/14,11:24:00,5847.98,112,
TXS_1M,2004/10/14,11:25:00,5849.6499,78,
TXS_1M,2004/10/14,11:26:00,5848.0,96,
TXS_1M,2004/10/14,11:27:00,5844.8901,99,
TXS_1M,2004/10/14,11:28:00,5844.8799,107,
TXS_1M,2004/10/14,11:29:00,5840.6699,140,
TXS_1M,2004/10/14,11:30:00,5839.7202,164,
TXS_1M,2004/10/14,11:31:00,5839.0898,197,
TXS_1M,2004/10/14,11:32:00,5836.7998,185,
TXS_1M,2004/10/14,11:33:00,5844.0098,133,
TXS_1M,2004/10/14,11:34:00,5843.7798,127,
TXS_1M,2004/10/14,11:35:00,5842.6499,104,
TXS_1M,2004/10/14,11:36:00,5846.3701,132,
TXS_1M,2004/10/14,11:37:00,5843.6099,82,
TXS_1M,2004/10/14,11:38:00,5847.7402,120,
TXS_1M,2004/10/14,11:39:00,5847.1499,100,
TXS_1M,2004/10/14,11:40:00,5847.9702,119,
TXS_1M,2004/10/14,11:41:00,5848.0898,118,
TXS_1M,2004/10/14,11:42:00,5848.54,105,
TXS_1M,2004/10/14,11:43:00,5848.25,197,
TXS_1M,2004/10/14,11:44:00,5846.5098,108,
TXS_1M,2004/10/14,11:45:00,5846.98,95,
TXS_1M,2004/10/14,11:46:00,5848.4702,101,
TXS_1M,2004/10/14,11:47:00,5848.7998,115,
TXS_1M,2004/10/14,11:48:00,5847.3999,98,
TXS_1M,2004/10/14,11:49:00,5848.3599,107,
TXS_1M,2004/10/14,11:50:00,5845.0098,144,
TXS_1M,2004/10/14,11:51:00,5849.4102,109,
TXS_1M,2004/10/14,11:52:00,5848.1201,117,
TXS_1M,2004/10/14,11:53:00,5849.3999,131,
TXS_1M,2004/10/14,11:54:00,5852.73,93,
TXS_1M,2004/10/14,11:55:00,5851.7202,128,
TXS_1M,2004/10/14,11:56:00,5853.3901,90,
TXS_1M,2004/10/14,11:57:00,5851.23,114,
TXS_1M,2004/10/14,11:58:00,5851.3198,126,
TXS_1M,2004/10/14,11:59:00,5854.02,123,
TXS_1M,2004/10/14,12:00:00,5856.4502,181,
TXS_1M,2004/10/14,12:01:00,5858.96,156,
TXS_1M,2004/10/14,12:02:00,5856.8101,130,
TXS_1M,2004/10/14,12:03:00,5861.02,164,
TXS_1M,2004/10/14,12:04:00,5863.2202,214,
TXS_1M,2004/10/14,12:05:00,5865.6899,256,
TXS_1M,2004/10/14,12:06:00,5862.8501,298,
TXS_1M,2004/10/14,12:07:00,5864.21,230,
TXS_1M,2004/10/14,12:08:00,5868.29,213,
TXS_1M,2004/10/14,12:09:00,5861.5698,236,
TXS_1M,2004/10/14,12:10:00,5862.25,180,
TXS_1M,2004/10/14,12:11:00,5864.02,142,
TXS_1M,2004/10/14,12:12:00,5861.6099,157,
TXS_1M,2004/10/14,12:13:00,5864.0498,133,
TXS_1M,2004/10/14,12:14:00,5861.8701,134,
TXS_1M,2004/10/14,12:15:00,5863.48,149,
TXS_1M,2004/10/14,12:16:00,5863.4502,145,
TXS_1M,2004/10/14,12:17:00,5856.1099,146,
TXS_1M,2004/10/14,12:18:00,5861.2202,125,
TXS_1M,2004/10/14,12:19:00,5865.1699,146,
TXS_1M,2004/10/14,12:20:00,5863.79,127,
TXS_1M,2004/10/14,12:21:00,5861.4502,125,
TXS_1M,2004/10/14,12:22:00,5863.8101,121,
TXS_1M,2004/10/14,12:23:00,5861.2002,119,
TXS_1M,2004/10/14,12:24:00,5863.27,91,
TXS_1M,2004/10/14,12:25:00,5861.52,118,
TXS_1M,2004/10/14,12:26:00,5862.6499,99,
TXS_1M,2004/10/14,12:27:00,5862.4902,97,
TXS_1M,2004/10/14,12:28:00,5862.2202,117,
TXS_1M,2004/10/14,12:29:00,5859.7202,202,
TXS_1M,2004/10/14,12:30:00,5859.5,123,
TXS_1M,2004/10/14,12:31:00,5853.23,212,
TXS_1M,2004/10/14,12:32:00,5852.1299,140,
TXS_1M,2004/10/14,12:33:00,5852.6299,165,
TXS_1M,2004/10/14,12:34:00,5855.1802,129,
TXS_1M,2004/10/14,12:35:00,5849.52,231,
TXS_1M,2004/10/14,12:36:00,5851.4702,105,
TXS_1M,2004/10/14,12:37:00,5854.02,131,
TXS_1M,2004/10/14,12:38:00,5851.3301,182,
TXS_1M,2004/10/14,12:39:00,5851.0098,146,
TXS_1M,2004/10/14,12:40:00,5854.5601,101,
TXS_1M,2004/10/14,12:41:00,5852.1401,90,
TXS_1M,2004/10/14,12:42:00,5855.8301,110,
TXS_1M,2004/10/14,12:43:00,5854.27,127,
TXS_1M,2004/10/14,12:44:00,5853.6201,138,
TXS_1M,2004/10/14,12:45:00,5853.46,135,
TXS_1M,2004/10/14,12:46:00,5854.2798,155,
TXS_1M,2004/10/14,12:47:00,5850.7798,148,
TXS_1M,2004/10/14,12:48:00,5857.8701,104,
TXS_1M,2004/10/14,12:49:00,5854.5098,130,
TXS_1M,2004/10/14,12:50:00,5861.6899,108,
TXS_1M,2004/10/14,12:51:00,5858.0601,138,
TXS_1M,2004/10/14,12:52:00,5853.2998,155,
TXS_1M,2004/10/14,12:53:00,5851.54,140,
TXS_1M,2004/10/14,12:54:00,5849.3101,181,
TXS_1M,2004/10/14,12:55:00,5850.5098,151,
TXS_1M,2004/10/14,12:56:00,5852.1602,156,
TXS_1M,2004/10/14,12:57:00,5851.8198,151,
TXS_1M,2004/10/14,12:58:00,5855.7998,95,
TXS_1M,2004/10/14,12:59:00,5854.4502,134,
TXS_1M,2004/10/14,13:00:00,5852.9702,129,
TXS_1M,2004/10/14,13:01:00,5852.3901,211,
TXS_1M,2004/10/14,13:02:00,5852.4502,152,
TXS_1M,2004/10/14,13:03:00,5851.6001,169,
TXS_1M,2004/10/14,13:04:00,5849.9199,180,
TXS_1M,2004/10/14,13:05:00,5845.48,260,
TXS_1M,2004/10/14,13:06:00,5844.0801,223,
TXS_1M,2004/10/14,13:07:00,5844.6201,225,
TXS_1M,2004/10/14,13:08:00,5846.2402,186,
TXS_1M,2004/10/14,13:09:00,5850.3701,199,
TXS_1M,2004/10/14,13:10:00,5850.5098,226,
TXS_1M,2004/10/14,13:11:00,5846.0098,229,
TXS_1M,2004/10/14,13:12:00,5850.9102,238,
TXS_1M,2004/10/14,13:13:00,5850.5,232,
TXS_1M,2004/10/14,13:14:00,5848.3999,222,
TXS_1M,2004/10/14,13:15:00,5848.8301,232,
TXS_1M,2004/10/14,13:16:00,5846.9702,279,
TXS_1M,2004/10/14,13:17:00,5850.6401,222,
TXS_1M,2004/10/14,13:18:00,5845.9399,323,
TXS_1M,2004/10/14,13:19:00,5842.3198,378,
TXS_1M,2004/10/14,13:20:00,5839.8398,306,
TXS_1M,2004/10/14,13:21:00,5839.9102,439,
TXS_1M,2004/10/14,13:22:00,5840.1299,361,
TXS_1M,2004/10/14,13:23:00,5837.0098,388,
TXS_1M,2004/10/14,13:24:00,5835.02,543,
TXS_1M,2004/10/14,13:25:00,5837.6099,459,
TXS_1M,2004/10/14,13:26:00,5837.6099,0,
TXS_1M,2004/10/14,13:27:00,5837.6099,0,
TXS_1M,2004/10/14,13:28:00,5837.6099,0,
TXS_1M,2004/10/14,13:29:00,5837.6099,0,
TXS_1M,2004/10/14,13:30:00,5831.0698,2979,
TXS_1M,2004/10/15,09:00:00,5831.0698,180,
TXS_1M,2004/10/15,09:01:00,5817.8101,2036,
TXS_1M,2004/10/15,09:02:00,5811.6899,578,
TXS_1M,2004/10/15,09:03:00,5819.8599,620,
TXS_1M,2004/10/15,09:04:00,5819.29,640,
TXS_1M,2004/10/15,09:05:00,5814.9199,653,
TXS_1M,2004/10/15,09:06:00,5813.6299,711,
TXS_1M,2004/10/15,09:07:00,5804.8701,642,
TXS_1M,2004/10/15,09:08:00,5803.77,562,
TXS_1M,2004/10/15,09:09:00,5798.5498,577,
TXS_1M,2004/10/15,09:10:00,5802.9199,610,
TXS_1M,2004/10/15,09:11:00,5802.9399,704,
TXS_1M,2004/10/15,09:12:00,5801.3301,696,
TXS_1M,2004/10/15,09:13:00,5806.3398,590,
TXS_1M,2004/10/15,09:14:00,5800.4702,486,
TXS_1M,2004/10/15,09:15:00,5812.3501,513,
TXS_1M,2004/10/15,09:16:00,5814.2798,569,
TXS_1M,2004/10/15,09:17:00,5817.27,540,
TXS_1M,2004/10/15,09:18:00,5817.04,566,
TXS_1M,2004/10/15,09:19:00,5825.9702,488,
TXS_1M,2004/10/15,09:20:00,5832.25,474,
TXS_1M,2004/10/15,09:21:00,5831.8901,733,
TXS_1M,2004/10/15,09:22:00,5842.52,583,
TXS_1M,2004/10/15,09:23:00,5844.04,496,
TXS_1M,2004/10/15,09:24:00,5840.0298,462,
TXS_1M,2004/10/15,09:25:00,5844.5698,396,
TXS_1M,2004/10/15,09:26:00,5842.3901,364,
TXS_1M,2004/10/15,09:27:00,5849.25,339,
TXS_1M,2004/10/15,09:28:00,5837.9399,435,
TXS_1M,2004/10/15,09:29:00,5839.2402,414,
TXS_1M,2004/10/15,09:30:00,5843.8701,349,
TXS_1M,2004/10/15,09:31:00,5840.3198,302,
TXS_1M,2004/10/15,09:32:00,5833.5698,305,
TXS_1M,2004/10/15,09:33:00,5833.6602,299,
TXS_1M,2004/10/15,09:34:00,5828.6099,312,
TXS_1M,2004/10/15,09:35:00,5836.54,261,
TXS_1M,2004/10/15,09:36:00,5830.0698,259,
TXS_1M,2004/10/15,09:37:00,5838.0898,230,
TXS_1M,2004/10/15,09:38:00,5838.75,244,
TXS_1M,2004/10/15,09:39:00,5836.4399,222,
TXS_1M,2004/10/15,09:40:00,5835.5801,209,
TXS_1M,2004/10/15,09:41:00,5840.5,223,
TXS_1M,2004/10/15,09:42:00,5840.4302,184,
TXS_1M,2004/10/15,09:43:00,5841.75,242,
TXS_1M,2004/10/15,09:44:00,5841.98,228,
TXS_1M,2004/10/15,09:45:00,5838.5601,386,
TXS_1M,2004/10/15,09:46:00,5844.7798,250,
TXS_1M,2004/10/15,09:47:00,5846.6699,283,
TXS_1M,2004/10/15,09:48:00,5847.5298,320,
TXS_1M,2004/10/15,09:49:00,5852.3799,331,
TXS_1M,2004/10/15,09:50:00,5850.48,360,
TXS_1M,2004/10/15,09:51:00,5846.8701,417,
TXS_1M,2004/10/15,09:52:00,5850.04,412,
TXS_1M,2004/10/15,09:53:00,5849.6602,237,
TXS_1M,2004/10/15,09:54:00,5848.1602,273,
TXS_1M,2004/10/15,09:55:00,5846.1899,239,
TXS_1M,2004/10/15,09:56:00,5851.73,336,
TXS_1M,2004/10/15,09:57:00,5851.2002,316,
TXS_1M,2004/10/15,09:58:00,5853.6201,482,
TXS_1M,2004/10/15,09:59:00,5858.3999,384,
TXS_1M,2004/10/15,10:00:00,5858.46,418,
TXS_1M,2004/10/15,10:01:00,5863.9102,496,
TXS_1M,2004/10/15,10:02:00,5863.0098,354,
TXS_1M,2004/10/15,10:03:00,5858.4199,401,
TXS_1M,2004/10/15,10:04:00,5861.1602,293,
TXS_1M,2004/10/15,10:05:00,5861.6499,295,
TXS_1M,2004/10/15,10:06:00,5856.6602,222,
TXS_1M,2004/10/15,10:07:00,5856.1499,243,
TXS_1M,2004/10/15,10:08:00,5852.8799,259,
TXS_1M,2004/10/15,10:09:00,5851.5098,277,
TXS_1M,2004/10/15,10:10:00,5851.8198,288,
TXS_1M,2004/10/15,10:11:00,5856.1602,216,
TXS_1M,2004/10/15,10:12:00,5849.9702,248,
TXS_1M,2004/10/15,10:13:00,5852.0601,222,
TXS_1M,2004/10/15,10:14:00,5851.7998,283,
TXS_1M,2004/10/15,10:15:00,5849.3501,268,
TXS_1M,2004/10/15,10:16:00,5847.7598,259,
TXS_1M,2004/10/15,10:17:00,5844.71,275,
TXS_1M,2004/10/15,10:18:00,5844.96,325,
TXS_1M,2004/10/15,10:19:00,5840.04,370,
TXS_1M,2004/10/15,10:20:00,5839.6699,300,
TXS_1M,2004/10/15,10:21:00,5838.98,313,
TXS_1M,2004/10/15,10:22:00,5839.1899,310,
TXS_1M,2004/10/15,10:23:00,5833.6602,271,
TXS_1M,2004/10/15,10:24:00,5836.2798,266,
TXS_1M,2004/10/15,10:25:00,5840.1401,256,
TXS_1M,2004/10/15,10:26:00,5833.52,206,
TXS_1M,2004/10/15,10:27:00,5836.9702,227,
TXS_1M,2004/10/15,10:28:00,5843.54,178,
TXS_1M,2004/10/15,10:29:00,5838.7798,177,
TXS_1M,2004/10/15,10:30:00,5839.4399,154,
TXS_1M,2004/10/15,10:31:00,5841.7798,135,
TXS_1M,2004/10/15,10:32:00,5844.0498,154,
TXS_1M,2004/10/15,10:33:00,5842.7402,163,
TXS_1M,2004/10/15,10:34:00,5844.6899,129,
TXS_1M,2004/10/15,10:35:00,5844.9399,151,
TXS_1M,2004/10/15,10:36:00,5837.8999,165,
TXS_1M,2004/10/15,10:37:00,5839.46,247,
TXS_1M,2004/10/15,10:38:00,5833.21,240,
TXS_1M,2004/10/15,10:39:00,5827.9302,343,
TXS_1M,2004/10/15,10:40:00,5825.8999,410,
TXS_1M,2004/10/15,10:41:00,5821.4702,524,
TXS_1M,2004/10/15,10:42:00,5820.7798,522,
TXS_1M,2004/10/15,10:43:00,5818.1802,445,
TXS_1M,2004/10/15,10:44:00,5819.04,359,
TXS_1M,2004/10/15,10:45:00,5821.3999,322,
TXS_1M,2004/10/15,10:46:00,5820.25,233,
TXS_1M,2004/10/15,10:47:00,5819.98,209,
TXS_1M,2004/10/15,10:48:00,5822.2402,222,
TXS_1M,2004/10/15,10:49:00,5821.98,198,
TXS_1M,2004/10/15,10:50:00,5825.3301,150,
TXS_1M,2004/10/15,10:51:00,5825.4902,139,
TXS_1M,2004/10/15,10:52:00,5826.9702,141,
TXS_1M,2004/10/15,10:53:00,5828.2202,173,
TXS_1M,2004/10/15,10:54:00,5828.77,110,
TXS_1M,2004/10/15,10:55:00,5828.9702,113,
TXS_1M,2004/10/15,10:56:00,5829.0698,112,
TXS_1M,2004/10/15,10:57:00,5828.6401,102,
TXS_1M,2004/10/15,10:58:00,5831.1699,112,
TXS_1M,2004/10/15,10:59:00,5829.3901,124,
TXS_1M,2004/10/15,11:00:00,5827.7998,159,
TXS_1M,2004/10/15,11:01:00,5831.1699,108,
TXS_1M,2004/10/15,11:02:00,5832.8701,108,
TXS_1M,2004/10/15,11:03:00,5833.6001,91,
TXS_1M,2004/10/15,11:04:00,5835.1499,95,
TXS_1M,2004/10/15,11:05:00,5835.3701,111,
TXS_1M,2004/10/15,11:06:00,5835.5898,84,
TXS_1M,2004/10/15,11:07:00,5836.21,104,
TXS_1M,2004/10/15,11:08:00,5838.7598,112,
TXS_1M,2004/10/15,11:09:00,5838.77,98,
TXS_1M,2004/10/15,11:10:00,5837.3198,95,
TXS_1M,2004/10/15,11:11:00,5837.6099,98,
TXS_1M,2004/10/15,11:12:00,5835.5698,127,
TXS_1M,2004/10/15,11:13:00,5836.27,127,
TXS_1M,2004/10/15,11:14:00,5834.1299,163,
TXS_1M,2004/10/15,11:15:00,5835.8501,130,
TXS_1M,2004/10/15,11:16:00,5832.8101,142,
TXS_1M,2004/10/15,11:17:00,5835.5698,126,
TXS_1M,2004/10/15,11:18:00,5836.1699,116,
TXS_1M,2004/10/15,11:19:00,5836.48,117,
TXS_1M,2004/10/15,11:20:00,5831.4102,111,
TXS_1M,2004/10/15,11:21:00,5832.1699,123,
TXS_1M,2004/10/15,11:22:00,5833.6699,102,
TXS_1M,2004/10/15,11:23:00,5831.0898,100,
TXS_1M,2004/10/15,11:24:00,5835.0698,98,
TXS_1M,2004/10/15,11:25:00,5834.0601,124,
TXS_1M,2004/10/15,11:26:00,5831.6602,116,
TXS_1M,2004/10/15,11:27:00,5830.8599,122,
TXS_1M,2004/10/15,11:28:00,5830.4102,150,
TXS_1M,2004/10/15,11:29:00,5829.7798,151,
TXS_1M,2004/10/15,11:30:00,5828.3198,118,
TXS_1M,2004/10/15,11:31:00,5828.0298,134,
TXS_1M,2004/10/15,11:32:00,5828.02,120,
TXS_1M,2004/10/15,11:33:00,5826.9399,116,
TXS_1M,2004/10/15,11:34:00,5825.8799,145,
TXS_1M,2004/10/15,11:35:00,5827.4302,141,
TXS_1M,2004/10/15,11:36:00,5823.9702,143,
TXS_1M,2004/10/15,11:37:00,5823.6401,191,
TXS_1M,2004/10/15,11:38:00,5825.4702,171,
TXS_1M,2004/10/15,11:39:00,5823.1299,177,
TXS_1M,2004/10/15,11:40:00,5824.3398,218,
TXS_1M,2004/10/15,11:41:00,5823.98,164,
TXS_1M,2004/10/15,11:42:00,5822.4502,158,
TXS_1M,2004/10/15,11:43:00,5827.02,187,
TXS_1M,2004/10/15,11:44:00,5825.5298,180,
TXS_1M,2004/10/15,11:45:00,5823.8599,106,
TXS_1M,2004/10/15,11:46:00,5821.8799,143,
TXS_1M,2004/10/15,11:47:00,5822.0601,118,
TXS_1M,2004/10/15,11:48:00,5822.9199,161,
TXS_1M,2004/10/15,11:49:00,5819.9702,141,
TXS_1M,2004/10/15,11:50:00,5823.48,184,
TXS_1M,2004/10/15,11:51:00,5818.4399,162,
TXS_1M,2004/10/15,11:52:00,5821.8101,232,
TXS_1M,2004/10/15,11:53:00,5817.6299,243,
TXS_1M,2004/10/15,11:54:00,5820.46,231,
TXS_1M,2004/10/15,11:55:00,5816.7998,257,
TXS_1M,2004/10/15,11:56:00,5813.9902,411,
TXS_1M,2004/10/15,11:57:00,5811.77,398,
TXS_1M,2004/10/15,11:58:00,5809.3501,377,
TXS_1M,2004/10/15,11:59:00,5811.4902,325,
TXS_1M,2004/10/15,12:00:00,5809.6699,455,
TXS_1M,2004/10/15,12:01:00,5806.2798,356,
TXS_1M,2004/10/15,12:02:00,5809.5801,275,
TXS_1M,2004/10/15,12:03:00,5808.3599,253,
TXS_1M,2004/10/15,12:04:00,5809.4302,202,
TXS_1M,2004/10/15,12:05:00,5809.6201,181,
TXS_1M,2004/10/15,12:06:00,5813.1201,197,
TXS_1M,2004/10/15,12:07:00,5813.1802,153,
TXS_1M,2004/10/15,12:08:00,5810.6201,159,
TXS_1M,2004/10/15,12:09:00,5815.2202,129,
TXS_1M,2004/10/15,12:10:00,5811.2598,238,
TXS_1M,2004/10/15,12:11:00,5792.75,1022,
TXS_1M,2004/10/15,12:12:00,5783.25,1083,
TXS_1M,2004/10/15,12:13:00,5782.02,664,
TXS_1M,2004/10/15,12:14:00,5784.9902,549,
TXS_1M,2004/10/15,12:15:00,5784.3198,325,
TXS_1M,2004/10/15,12:16:00,5797.5498,343,
TXS_1M,2004/10/15,12:17:00,5798.98,256,
TXS_1M,2004/10/15,12:18:00,5801.8901,151,
TXS_1M,2004/10/15,12:19:00,5803.8599,143,
TXS_1M,2004/10/15,12:20:00,5804.6602,162,
TXS_1M,2004/10/15,12:21:00,5808.52,122,
TXS_1M,2004/10/15,12:22:00,5808.8799,116,
TXS_1M,2004/10/15,12:23:00,5811.23,113,
TXS_1M,2004/10/15,12:24:00,5813.0298,118,
TXS_1M,2004/10/15,12:25:00,5810.1099,114,
TXS_1M,2004/10/15,12:26:00,5812.1602,119,
TXS_1M,2004/10/15,12:27:00,5809.4399,117,
TXS_1M,2004/10/15,12:28:00,5811.8599,105,
TXS_1M,2004/10/15,12:29:00,5812.52,90,
TXS_1M,2004/10/15,12:30:00,5817.0601,84,
TXS_1M,2004/10/15,12:31:00,5814.1899,100,
TXS_1M,2004/10/15,12:32:00,5813.29,110,
TXS_1M,2004/10/15,12:33:00,5813.2402,84,
TXS_1M,2004/10/15,12:34:00,5814.73,109,
TXS_1M,2004/10/15,12:35:00,5814.96,82,
TXS_1M,2004/10/15,12:36:00,5813.1699,88,
TXS_1M,2004/10/15,12:37:00,5814.3101,134,
TXS_1M,2004/10/15,12:38:00,5814.52,125,
TXS_1M,2004/10/15,12:39:00,5815.9199,110,
TXS_1M,2004/10/15,12:40:00,5816.8501,120,
TXS_1M,2004/10/15,12:41:00,5816.27,132,
TXS_1M,2004/10/15,12:42:00,5818.0698,153,
TXS_1M,2004/10/15,12:43:00,5818.7998,107,
TXS_1M,2004/10/15,12:44:00,5820.3599,117,
TXS_1M,2004/10/15,12:45:00,5822.8799,165,
TXS_1M,2004/10/15,12:46:00,5820.3701,144,
TXS_1M,2004/10/15,12:47:00,5823.2798,187,
TXS_1M,2004/10/15,12:48:00,5823.1201,131,
TXS_1M,2004/10/15,12:49:00,5822.2202,123,
TXS_1M,2004/10/15,12:50:00,5821.2598,147,
TXS_1M,2004/10/15,12:51:00,5824.1499,154,
TXS_1M,2004/10/15,12:52:00,5825.3599,144,
TXS_1M,2004/10/15,12:53:00,5826.5601,129,
TXS_1M,2004/10/15,12:54:00,5827.2002,147,
TXS_1M,2004/10/15,12:55:00,5828.3799,142,
TXS_1M,2004/10/15,12:56:00,5828.7598,159,
TXS_1M,2004/10/15,12:57:00,5828.9902,227,
TXS_1M,2004/10/15,12:58:00,5830.9399,246,
TXS_1M,2004/10/15,12:59:00,5832.8599,288,
TXS_1M,2004/10/15,13:00:00,5836.0601,248,
TXS_1M,2004/10/15,13:01:00,5834.3599,199,
TXS_1M,2004/10/15,13:02:00,5838.3301,223,
TXS_1M,2004/10/15,13:03:00,5840.2798,237,
TXS_1M,2004/10/15,13:04:00,5844.2002,276,
TXS_1M,2004/10/15,13:05:00,5843.9102,281,
TXS_1M,2004/10/15,13:06:00,5844.77,301,
TXS_1M,2004/10/15,13:07:00,5842.8901,293,
TXS_1M,2004/10/15,13:08:00,5842.7402,365,
TXS_1M,2004/10/15,13:09:00,5842.5898,312,
TXS_1M,2004/10/15,13:10:00,5833.2202,272,
TXS_1M,2004/10/15,13:11:00,5834.7002,214,
TXS_1M,2004/10/15,13:12:00,5832.5498,281,
TXS_1M,2004/10/15,13:13:00,5835.5098,203,
TXS_1M,2004/10/15,13:14:00,5834.7402,246,
TXS_1M,2004/10/15,13:15:00,5830.4102,193,
TXS_1M,2004/10/15,13:16:00,5829.3999,213,
TXS_1M,2004/10/15,13:17:00,5831.8501,217,
TXS_1M,2004/10/15,13:18:00,5830.3301,178,
TXS_1M,2004/10/15,13:19:00,5828.98,188,
TXS_1M,2004/10/15,13:20:00,5829.6699,215,
TXS_1M,2004/10/15,13:21:00,5829.9302,251,
TXS_1M,2004/10/15,13:22:00,5834.46,244,
TXS_1M,2004/10/15,13:23:00,5828.77,299,
TXS_1M,2004/10/15,13:24:00,5832.3198,358,
TXS_1M,2004/10/15,13:25:00,5833.3101,426,
TXS_1M,2004/10/15,13:26:00,5833.3101,0,
TXS_1M,2004/10/15,13:27:00,5833.3101,0,
TXS_1M,2004/10/15,13:28:00,5833.3101,0,
TXS_1M,2004/10/15,13:29:00,5833.3101,0,
TXS_1M,2004/10/15,13:30:00,5820.8198,3229,
TXS_1M,2004/10/18,09:00:00,5820.8198,76,
TXS_1M,2004/10/18,09:01:00,5848.1499,1594,
TXS_1M,2004/10/18,09:02:00,5854.71,454,
TXS_1M,2004/10/18,09:03:00,5857.54,623,
TXS_1M,2004/10/18,09:04:00,5852.5098,572,
TXS_1M,2004/10/18,09:05:00,5843.5801,513,
TXS_1M,2004/10/18,09:06:00,5834.7998,551,
TXS_1M,2004/10/18,09:07:00,5826.6299,498,
TXS_1M,2004/10/18,09:08:00,5824.96,506,
TXS_1M,2004/10/18,09:09:00,5820.2998,443,
TXS_1M,2004/10/18,09:10:00,5820.71,387,
TXS_1M,2004/10/18,09:11:00,5818.02,416,
TXS_1M,2004/10/18,09:12:00,5817.4102,401,
TXS_1M,2004/10/18,09:13:00,5814.1499,349,
TXS_1M,2004/10/18,09:14:00,5816.5098,295,
TXS_1M,2004/10/18,09:15:00,5816.1699,297,
TXS_1M,2004/10/18,09:16:00,5815.3999,301,
TXS_1M,2004/10/18,09:17:00,5818.5098,289,
TXS_1M,2004/10/18,09:18:00,5818.9702,311,
TXS_1M,2004/10/18,09:19:00,5822.5498,282,
TXS_1M,2004/10/18,09:20:00,5823.2598,276,
TXS_1M,2004/10/18,09:21:00,5824.98,241,
TXS_1M,2004/10/18,09:22:00,5830.2998,278,
TXS_1M,2004/10/18,09:23:00,5828.04,292,
TXS_1M,2004/10/18,09:24:00,5830.79,235,
TXS_1M,2004/10/18,09:25:00,5830.98,259,
TXS_1M,2004/10/18,09:26:00,5831.1899,202,
TXS_1M,2004/10/18,09:27:00,5832.7402,223,
TXS_1M,2004/10/18,09:28:00,5829.6899,252,
TXS_1M,2004/10/18,09:29:00,5830.7598,249,
TXS_1M,2004/10/18,09:30:00,5824.5298,297,
TXS_1M,2004/10/18,09:31:00,5823.48,285,
TXS_1M,2004/10/18,09:32:00,5820.1001,306,
TXS_1M,2004/10/18,09:33:00,5814.1699,287,
TXS_1M,2004/10/18,09:34:00,5811.73,245,
TXS_1M,2004/10/18,09:35:00,5808.6699,286,
TXS_1M,2004/10/18,09:36:00,5808.3301,248,
TXS_1M,2004/10/18,09:37:00,5805.4399,240,
TXS_1M,2004/10/18,09:38:00,5802.3999,315,
TXS_1M,2004/10/18,09:39:00,5804.4702,361,
TXS_1M,2004/10/18,09:40:00,5797.8198,265,
TXS_1M,2004/10/18,09:41:00,5795.9702,219,
TXS_1M,2004/10/18,09:42:00,5797.9399,217,
TXS_1M,2004/10/18,09:43:00,5793.5,234,
TXS_1M,2004/10/18,09:44:00,5796.9399,285,
TXS_1M,2004/10/18,09:45:00,5793.4702,235,
TXS_1M,2004/10/18,09:46:00,5795.0098,217,
TXS_1M,2004/10/18,09:47:00,5793.3701,212,
TXS_1M,2004/10/18,09:48:00,5795.1001,187,
TXS_1M,2004/10/18,09:49:00,5796.5298,174,
TXS_1M,2004/10/18,09:50:00,5799.8901,155,
TXS_1M,2004/10/18,09:51:00,5799.7202,219,
TXS_1M,2004/10/18,09:52:00,5805.5601,146,
TXS_1M,2004/10/18,09:53:00,5807.3701,137,
TXS_1M,2004/10/18,09:54:00,5810.1299,141,
TXS_1M,2004/10/18,09:55:00,5808.5898,143,
TXS_1M,2004/10/18,09:56:00,5809.3799,129,
TXS_1M,2004/10/18,09:57:00,5807.9199,112,
TXS_1M,2004/10/18,09:58:00,5810.3501,110,
TXS_1M,2004/10/18,09:59:00,5806.3398,127,
TXS_1M,2004/10/18,10:00:00,5804.1802,117,
TXS_1M,2004/10/18,10:01:00,5805.5601,120,
TXS_1M,2004/10/18,10:02:00,5804.3101,130,
TXS_1M,2004/10/18,10:03:00,5804.21,106,
TXS_1M,2004/10/18,10:04:00,5802.98,98,
TXS_1M,2004/10/18,10:05:00,5799.73,77,
TXS_1M,2004/10/18,10:06:00,5800.9902,131,
TXS_1M,2004/10/18,10:07:00,5799.1001,111,
TXS_1M,2004/10/18,10:08:00,5796.73,121,
TXS_1M,2004/10/18,10:09:00,5797.6499,132,
TXS_1M,2004/10/18,10:10:00,5797.6299,116,
TXS_1M,2004/10/18,10:11:00,5794.2998,148,
TXS_1M,2004/10/18,10:12:00,5798.2202,124,
TXS_1M,2004/10/18,10:13:00,5800.8701,125,
TXS_1M,2004/10/18,10:14:00,5799.2002,102,
TXS_1M,2004/10/18,10:15:00,5799.8501,111,
TXS_1M,2004/10/18,10:16:00,5800.73,101,
TXS_1M,2004/10/18,10:17:00,5801.7998,112,
TXS_1M,2004/10/18,10:18:00,5797.7202,110,
TXS_1M,2004/10/18,10:19:00,5801.5,94,
TXS_1M,2004/10/18,10:20:00,5799.2598,103,
TXS_1M,2004/10/18,10:21:00,5799.4902,91,
TXS_1M,2004/10/18,10:22:00,5797.4702,125,
TXS_1M,2004/10/18,10:23:00,5799.0601,127,
TXS_1M,2004/10/18,10:24:00,5793.8901,110,
TXS_1M,2004/10/18,10:25:00,5793.5,112,
TXS_1M,2004/10/18,10:26:00,5794.48,161,
TXS_1M,2004/10/18,10:27:00,5790.8799,188,
TXS_1M,2004/10/18,10:28:00,5791.6899,194,
TXS_1M,2004/10/18,10:29:00,5789.3701,217,
TXS_1M,2004/10/18,10:30:00,5786.3599,287,
TXS_1M,2004/10/18,10:31:00,5784.8799,305,
TXS_1M,2004/10/18,10:32:00,5785.1802,268,
TXS_1M,2004/10/18,10:33:00,5783.0601,227,
TXS_1M,2004/10/18,10:34:00,5783.23,202,
TXS_1M,2004/10/18,10:35:00,5781.5698,201,
TXS_1M,2004/10/18,10:36:00,5779.0698,162,
TXS_1M,2004/10/18,10:37:00,5779.8799,177,
TXS_1M,2004/10/18,10:38:00,5783.6899,183,
TXS_1M,2004/10/18,10:39:00,5781.79,165,
TXS_1M,2004/10/18,10:40:00,5787.1802,176,
TXS_1M,2004/10/18,10:41:00,5785.8301,218,
TXS_1M,2004/10/18,10:42:00,5789.71,137,
TXS_1M,2004/10/18,10:43:00,5789.4302,115,
TXS_1M,2004/10/18,10:44:00,5786.96,118,
TXS_1M,2004/10/18,10:45:00,5788.98,115,
TXS_1M,2004/10/18,10:46:00,5789.9502,98,
TXS_1M,2004/10/18,10:47:00,5788.5698,88,
TXS_1M,2004/10/18,10:48:00,5789.5498,103,
TXS_1M,2004/10/18,10:49:00,5786.7402,127,
TXS_1M,2004/10/18,10:50:00,5786.7598,138,
TXS_1M,2004/10/18,10:51:00,5785.9502,129,
TXS_1M,2004/10/18,10:52:00,5788.1001,100,
TXS_1M,2004/10/18,10:53:00,5788.3901,103,
TXS_1M,2004/10/18,10:54:00,5788.25,110,
TXS_1M,2004/10/18,10:55:00,5787.9702,120,
TXS_1M,2004/10/18,10:56:00,5788.5498,117,
TXS_1M,2004/10/18,10:57:00,5787.48,103,
TXS_1M,2004/10/18,10:58:00,5782.0801,107,
TXS_1M,2004/10/18,10:59:00,5780.75,116,
TXS_1M,2004/10/18,11:00:00,5782.1699,120,
TXS_1M,2004/10/18,11:01:00,5781.27,182,
TXS_1M,2004/10/18,11:02:00,5783.1099,197,
TXS_1M,2004/10/18,11:03:00,5783.0801,143,
TXS_1M,2004/10/18,11:04:00,5785.0898,195,
TXS_1M,2004/10/18,11:05:00,5782.75,143,
TXS_1M,2004/10/18,11:06:00,5784.0698,116,
TXS_1M,2004/10/18,11:07:00,5780.8398,169,
TXS_1M,2004/10/18,11:08:00,5782.3799,183,
TXS_1M,2004/10/18,11:09:00,5784.6899,161,
TXS_1M,2004/10/18,11:10:00,5782.73,166,
TXS_1M,2004/10/18,11:11:00,5784.5601,149,
TXS_1M,2004/10/18,11:12:00,5784.6401,102,
TXS_1M,2004/10/18,11:13:00,5785.2402,122,
TXS_1M,2004/10/18,11:14:00,5783.5601,152,
TXS_1M,2004/10/18,11:15:00,5793.8101,135,
TXS_1M,2004/10/18,11:16:00,5789.7402,142,
TXS_1M,2004/10/18,11:17:00,5791.7002,106,
TXS_1M,2004/10/18,11:18:00,5792.3501,113,
TXS_1M,2004/10/18,11:19:00,5791.8198,119,
TXS_1M,2004/10/18,11:20:00,5788.8198,96,
TXS_1M,2004/10/18,11:21:00,5791.4502,102,
TXS_1M,2004/10/18,11:22:00,5787.7798,85,
TXS_1M,2004/10/18,11:23:00,5793.5801,131,
TXS_1M,2004/10/18,11:24:00,5793.27,97,
TXS_1M,2004/10/18,11:25:00,5794.48,150,
TXS_1M,2004/10/18,11:26:00,5799.6299,155,
TXS_1M,2004/10/18,11:27:00,5798.8799,185,
TXS_1M,2004/10/18,11:28:00,5799.79,135,
TXS_1M,2004/10/18,11:29:00,5802.4399,164,
TXS_1M,2004/10/18,11:30:00,5804.1602,157,
TXS_1M,2004/10/18,11:31:00,5802.2798,200,
TXS_1M,2004/10/18,11:32:00,5802.75,159,
TXS_1M,2004/10/18,11:33:00,5803.7002,111,
TXS_1M,2004/10/18,11:34:00,5804.7202,114,
TXS_1M,2004/10/18,11:35:00,5806.23,149,
TXS_1M,2004/10/18,11:36:00,5804.9302,119,
TXS_1M,2004/10/18,11:37:00,5802.0698,112,
TXS_1M,2004/10/18,11:38:00,5802.8901,93,
TXS_1M,2004/10/18,11:39:00,5802.5,112,
TXS_1M,2004/10/18,11:40:00,5804.1401,90,
TXS_1M,2004/10/18,11:41:00,5803.1201,92,
TXS_1M,2004/10/18,11:42:00,5802.9102,93,
TXS_1M,2004/10/18,11:43:00,5804.3999,114,
TXS_1M,2004/10/18,11:44:00,5804.4102,90,
TXS_1M,2004/10/18,11:45:00,5804.46,101,
TXS_1M,2004/10/18,11:46:00,5804.7798,84,
TXS_1M,2004/10/18,11:47:00,5806.4902,68,
TXS_1M,2004/10/18,11:48:00,5804.77,81,
TXS_1M,2004/10/18,11:49:00,5806.3799,78,
TXS_1M,2004/10/18,11:50:00,5805.6602,101,
TXS_1M,2004/10/18,11:51:00,5803.02,76,
TXS_1M,2004/10/18,11:52:00,5806.04,91,
TXS_1M,2004/10/18,11:53:00,5805.46,131,
TXS_1M,2004/10/18,11:54:00,5807.3301,109,
TXS_1M,2004/10/18,11:55:00,5807.5801,97,
TXS_1M,2004/10/18,11:56:00,5806.2798,84,
TXS_1M,2004/10/18,11:57:00,5808.7402,60,
TXS_1M,2004/10/18,11:58:00,5807.5801,78,
TXS_1M,2004/10/18,11:59:00,5807.3501,71,
TXS_1M,2004/10/18,12:00:00,5809.5898,79,
TXS_1M,2004/10/18,12:01:00,5806.4399,70,
TXS_1M,2004/10/18,12:02:00,5807.1001,64,
TXS_1M,2004/10/18,12:03:00,5809.04,76,
TXS_1M,2004/10/18,12:04:00,5809.1499,72,
TXS_1M,2004/10/18,12:05:00,5807.9302,56,
TXS_1M,2004/10/18,12:06:00,5806.7598,99,
TXS_1M,2004/10/18,12:07:00,5806.1299,81,
TXS_1M,2004/10/18,12:08:00,5805.0498,83,
TXS_1M,2004/10/18,12:09:00,5806.8701,67,
TXS_1M,2004/10/18,12:10:00,5806.3599,62,
TXS_1M,2004/10/18,12:11:00,5806.3198,85,
TXS_1M,2004/10/18,12:12:00,5805.4502,73,
TXS_1M,2004/10/18,12:13:00,5806.25,140,
TXS_1M,2004/10/18,12:14:00,5802.73,121,
TXS_1M,2004/10/18,12:15:00,5803.1802,159,
TXS_1M,2004/10/18,12:16:00,5803.23,101,
TXS_1M,2004/10/18,12:17:00,5804.3999,67,
TXS_1M,2004/10/18,12:18:00,5805.6802,71,
TXS_1M,2004/10/18,12:19:00,5804.1899,80,
TXS_1M,2004/10/18,12:20:00,5804.1602,69,
TXS_1M,2004/10/18,12:21:00,5805.5801,85,
TXS_1M,2004/10/18,12:22:00,5803.98,101,
TXS_1M,2004/10/18,12:23:00,5804.3501,65,
TXS_1M,2004/10/18,12:24:00,5805.1299,65,
TXS_1M,2004/10/18,12:25:00,5804.71,94,
TXS_1M,2004/10/18,12:26:00,5803.8101,93,
TXS_1M,2004/10/18,12:27:00,5800.29,73,
TXS_1M,2004/10/18,12:28:00,5801.1802,89,
TXS_1M,2004/10/18,12:29:00,5799.73,87,
TXS_1M,2004/10/18,12:30:00,5799.7202,106,
TXS_1M,2004/10/18,12:31:00,5802.2598,91,
TXS_1M,2004/10/18,12:32:00,5801.77,100,
TXS_1M,2004/10/18,12:33:00,5801.77,87,
TXS_1M,2004/10/18,12:34:00,5800.3501,89,
TXS_1M,2004/10/18,12:35:00,5801.5,88,
TXS_1M,2004/10/18,12:36:00,5802.7202,82,
TXS_1M,2004/10/18,12:37:00,5799.8901,112,
TXS_1M,2004/10/18,12:38:00,5801.5098,110,
TXS_1M,2004/10/18,12:39:00,5802.8398,92,
TXS_1M,2004/10/18,12:40:00,5803.8101,117,
TXS_1M,2004/10/18,12:41:00,5802.2002,70,
TXS_1M,2004/10/18,12:42:00,5801.0298,78,
TXS_1M,2004/10/18,12:43:00,5798.0,143,
TXS_1M,2004/10/18,12:44:00,5801.6899,87,
TXS_1M,2004/10/18,12:45:00,5800.3301,69,
TXS_1M,2004/10/18,12:46:00,5799.98,80,
TXS_1M,2004/10/18,12:47:00,5800.3799,86,
TXS_1M,2004/10/18,12:48:00,5796.1602,81,
TXS_1M,2004/10/18,12:49:00,5795.46,112,
TXS_1M,2004/10/18,12:50:00,5794.3599,118,
TXS_1M,2004/10/18,12:51:00,5796.0498,125,
TXS_1M,2004/10/18,12:52:00,5796.3599,157,
TXS_1M,2004/10/18,12:53:00,5794.9502,127,
TXS_1M,2004/10/18,12:54:00,5796.4702,128,
TXS_1M,2004/10/18,12:55:00,5793.3701,117,
TXS_1M,2004/10/18,12:56:00,5795.0,100,
TXS_1M,2004/10/18,12:57:00,5794.1401,75,
TXS_1M,2004/10/18,12:58:00,5792.25,94,
TXS_1M,2004/10/18,12:59:00,5796.54,119,
TXS_1M,2004/10/18,13:00:00,5795.8599,106,
TXS_1M,2004/10/18,13:01:00,5795.1401,104,
TXS_1M,2004/10/18,13:02:00,5796.1699,107,
TXS_1M,2004/10/18,13:03:00,5794.5898,106,
TXS_1M,2004/10/18,13:04:00,5798.6699,113,
TXS_1M,2004/10/18,13:05:00,5795.4102,115,
TXS_1M,2004/10/18,13:06:00,5798.77,154,
TXS_1M,2004/10/18,13:07:00,5795.27,129,
TXS_1M,2004/10/18,13:08:00,5798.3398,137,
TXS_1M,2004/10/18,13:09:00,5795.73,139,
TXS_1M,2004/10/18,13:10:00,5794.54,150,
TXS_1M,2004/10/18,13:11:00,5793.46,180,
TXS_1M,2004/10/18,13:12:00,5793.0,200,
TXS_1M,2004/10/18,13:13:00,5791.7798,139,
TXS_1M,2004/10/18,13:14:00,5792.4199,201,
TXS_1M,2004/10/18,13:15:00,5788.3198,198,
TXS_1M,2004/10/18,13:16:00,5791.54,224,
TXS_1M,2004/10/18,13:17:00,5787.46,273,
TXS_1M,2004/10/18,13:18:00,5787.5698,358,
TXS_1M,2004/10/18,13:19:00,5785.9102,368,
TXS_1M,2004/10/18,13:20:00,5785.1899,356,
TXS_1M,2004/10/18,13:21:00,5779.7402,349,
TXS_1M,2004/10/18,13:22:00,5778.5801,334,
TXS_1M,2004/10/18,13:23:00,5775.7002,359,
TXS_1M,2004/10/18,13:24:00,5781.9702,349,
TXS_1M,2004/10/18,13:25:00,5780.7598,362,
TXS_1M,2004/10/18,13:26:00,5780.7598,0,
TXS_1M,2004/10/18,13:27:00,5780.7598,0,
TXS_1M,2004/10/18,13:28:00,5780.7598,0,
TXS_1M,2004/10/18,13:29:00,5780.7598,0,
TXS_1M,2004/10/18,13:30:00,5772.1201,3043,
TXS_1M,2004/10/19,09:00:00,5772.1201,74,
TXS_1M,2004/10/19,09:01:00,5815.9102,1712,
TXS_1M,2004/10/19,09:02:00,5824.1401,552,
TXS_1M,2004/10/19,09:03:00,5821.4102,551,
TXS_1M,2004/10/19,09:04:00,5818.4199,570,
TXS_1M,2004/10/19,09:05:00,5811.5098,510,
TXS_1M,2004/10/19,09:06:00,5804.46,512,
TXS_1M,2004/10/19,09:07:00,5805.6699,439,
TXS_1M,2004/10/19,09:08:00,5799.7002,417,
TXS_1M,2004/10/19,09:09:00,5798.3301,479,
TXS_1M,2004/10/19,09:10:00,5800.0801,432,
TXS_1M,2004/10/19,09:11:00,5799.8799,385,
TXS_1M,2004/10/19,09:12:00,5803.9199,406,
TXS_1M,2004/10/19,09:13:00,5801.8198,347,
TXS_1M,2004/10/19,09:14:00,5804.25,345,
TXS_1M,2004/10/19,09:15:00,5802.0498,336,
TXS_1M,2004/10/19,09:16:00,5798.1201,301,
TXS_1M,2004/10/19,09:17:00,5797.7202,299,
TXS_1M,2004/10/19,09:18:00,5793.0801,326,
TXS_1M,2004/10/19,09:19:00,5792.3901,359,
TXS_1M,2004/10/19,09:20:00,5789.5498,337,
TXS_1M,2004/10/19,09:21:00,5787.54,336,
TXS_1M,2004/10/19,09:22:00,5783.48,544,
TXS_1M,2004/10/19,09:23:00,5780.6602,456,
TXS_1M,2004/10/19,09:24:00,5781.1802,560,
TXS_1M,2004/10/19,09:25:00,5778.0498,642,
TXS_1M,2004/10/19,09:26:00,5776.2798,599,
TXS_1M,2004/10/19,09:27:00,5778.1802,605,
TXS_1M,2004/10/19,09:28:00,5777.3599,487,
TXS_1M,2004/10/19,09:29:00,5779.8701,454,
TXS_1M,2004/10/19,09:30:00,5785.2002,423,
TXS_1M,2004/10/19,09:31:00,5783.9302,322,
TXS_1M,2004/10/19,09:32:00,5785.9302,296,
TXS_1M,2004/10/19,09:33:00,5781.1699,279,
TXS_1M,2004/10/19,09:34:00,5785.8101,224,
TXS_1M,2004/10/19,09:35:00,5782.3701,197,
TXS_1M,2004/10/19,09:36:00,5781.4702,218,
TXS_1M,2004/10/19,09:37:00,5780.6899,192,
TXS_1M,2004/10/19,09:38:00,5778.8198,195,
TXS_1M,2004/10/19,09:39:00,5781.3799,209,
TXS_1M,2004/10/19,09:40:00,5783.3198,233,
TXS_1M,2004/10/19,09:41:00,5783.52,306,
TXS_1M,2004/10/19,09:42:00,5786.6201,291,
TXS_1M,2004/10/19,09:43:00,5790.7402,304,
TXS_1M,2004/10/19,09:44:00,5794.9199,282,
TXS_1M,2004/10/19,09:45:00,5795.4902,280,
TXS_1M,2004/10/19,09:46:00,5798.3599,324,
TXS_1M,2004/10/19,09:47:00,5801.5098,308,
TXS_1M,2004/10/19,09:48:00,5802.2998,319,
TXS_1M,2004/10/19,09:49:00,5800.6001,277,
TXS_1M,2004/10/19,09:50:00,5803.5298,245,
TXS_1M,2004/10/19,09:51:00,5802.0698,250,
TXS_1M,2004/10/19,09:52:00,5804.2002,220,
TXS_1M,2004/10/19,09:53:00,5799.46,163,
TXS_1M,2004/10/19,09:54:00,5802.4502,219,
TXS_1M,2004/10/19,09:55:00,5801.98,193,
TXS_1M,2004/10/19,09:56:00,5799.4199,194,
TXS_1M,2004/10/19,09:57:00,5799.2002,156,
TXS_1M,2004/10/19,09:58:00,5800.0098,196,
TXS_1M,2004/10/19,09:59:00,5800.7402,215,
TXS_1M,2004/10/19,10:00:00,5800.5698,172,
TXS_1M,2004/10/19,10:01:00,5797.2402,200,
TXS_1M,2004/10/19,10:02:00,5796.0,156,
TXS_1M,2004/10/19,10:03:00,5792.73,216,
TXS_1M,2004/10/19,10:04:00,5794.23,182,
TXS_1M,2004/10/19,10:05:00,5793.1401,187,
TXS_1M,2004/10/19,10:06:00,5790.48,218,
TXS_1M,2004/10/19,10:07:00,5788.54,220,
TXS_1M,2004/10/19,10:08:00,5792.3701,215,
TXS_1M,2004/10/19,10:09:00,5786.0698,187,
TXS_1M,2004/10/19,10:10:00,5788.3799,208,
TXS_1M,2004/10/19,10:11:00,5783.4102,200,
TXS_1M,2004/10/19,10:12:00,5782.3599,263,
TXS_1M,2004/10/19,10:13:00,5781.04,282,
TXS_1M,2004/10/19,10:14:00,5779.0498,266,
TXS_1M,2004/10/19,10:15:00,5778.0698,261,
TXS_1M,2004/10/19,10:16:00,5775.9502,320,
TXS_1M,2004/10/19,10:17:00,5776.7202,247,
TXS_1M,2004/10/19,10:18:00,5777.6001,200,
TXS_1M,2004/10/19,10:19:00,5773.1201,195,
TXS_1M,2004/10/19,10:20:00,5772.2798,171,
TXS_1M,2004/10/19,10:21:00,5772.0,189,
TXS_1M,2004/10/19,10:22:00,5771.98,172,
TXS_1M,2004/10/19,10:23:00,5767.54,185,
TXS_1M,2004/10/19,10:24:00,5767.1602,142,
TXS_1M,2004/10/19,10:25:00,5769.1099,146,
TXS_1M,2004/10/19,10:26:00,5771.3799,173,
TXS_1M,2004/10/19,10:27:00,5767.7998,197,
TXS_1M,2004/10/19,10:28:00,5770.1099,207,
TXS_1M,2004/10/19,10:29:00,5772.6201,172,
TXS_1M,2004/10/19,10:30:00,5780.7202,205,
TXS_1M,2004/10/19,10:31:00,5778.0498,220,
TXS_1M,2004/10/19,10:32:00,5780.3701,219,
TXS_1M,2004/10/19,10:33:00,5783.5698,245,
TXS_1M,2004/10/19,10:34:00,5786.73,295,
TXS_1M,2004/10/19,10:35:00,5787.6401,233,
TXS_1M,2004/10/19,10:36:00,5786.54,201,
TXS_1M,2004/10/19,10:37:00,5789.4199,172,
TXS_1M,2004/10/19,10:38:00,5792.2598,231,
TXS_1M,2004/10/19,10:39:00,5790.52,161,
TXS_1M,2004/10/19,10:40:00,5791.2998,140,
TXS_1M,2004/10/19,10:41:00,5790.0601,188,
TXS_1M,2004/10/19,10:42:00,5788.23,117,
TXS_1M,2004/10/19,10:43:00,5785.7598,116,
TXS_1M,2004/10/19,10:44:00,5787.3198,133,
TXS_1M,2004/10/19,10:45:00,5785.6802,151,
TXS_1M,2004/10/19,10:46:00,5785.2202,104,
TXS_1M,2004/10/19,10:47:00,5784.4502,125,
TXS_1M,2004/10/19,10:48:00,5782.3599,92,
TXS_1M,2004/10/19,10:49:00,5781.3799,109,
TXS_1M,2004/10/19,10:50:00,5784.73,106,
TXS_1M,2004/10/19,10:51:00,5784.6401,123,
TXS_1M,2004/10/19,10:52:00,5782.1699,103,
TXS_1M,2004/10/19,10:53:00,5784.1201,74,
TXS_1M,2004/10/19,10:54:00,5784.1802,79,
TXS_1M,2004/10/19,10:55:00,5783.0601,93,
TXS_1M,2004/10/19,10:56:00,5785.73,87,
TXS_1M,2004/10/19,10:57:00,5786.3901,92,
TXS_1M,2004/10/19,10:58:00,5782.2998,87,
TXS_1M,2004/10/19,10:59:00,5787.2002,100,
TXS_1M,2004/10/19,11:00:00,5786.21,100,
TXS_1M,2004/10/19,11:01:00,5786.5801,107,
TXS_1M,2004/10/19,11:02:00,5787.9702,91,
TXS_1M,2004/10/19,11:03:00,5789.5898,90,
TXS_1M,2004/10/19,11:04:00,5792.6499,129,
TXS_1M,2004/10/19,11:05:00,5794.73,138,
TXS_1M,2004/10/19,11:06:00,5794.6099,134,
TXS_1M,2004/10/19,11:07:00,5790.3198,139,
TXS_1M,2004/10/19,11:08:00,5789.7598,99,
TXS_1M,2004/10/19,11:09:00,5790.4302,116,
TXS_1M,2004/10/19,11:10:00,5790.3701,179,
TXS_1M,2004/10/19,11:11:00,5793.0298,127,
TXS_1M,2004/10/19,11:12:00,5788.02,110,
TXS_1M,2004/10/19,11:13:00,5789.2402,83,
TXS_1M,2004/10/19,11:14:00,5792.52,143,
TXS_1M,2004/10/19,11:15:00,5788.3799,103,
TXS_1M,2004/10/19,11:16:00,5790.3599,161,
TXS_1M,2004/10/19,11:17:00,5788.71,189,
TXS_1M,2004/10/19,11:18:00,5786.98,133,
TXS_1M,2004/10/19,11:19:00,5786.54,193,
TXS_1M,2004/10/19,11:20:00,5784.54,146,
TXS_1M,2004/10/19,11:21:00,5784.3799,114,
TXS_1M,2004/10/19,11:22:00,5784.1499,115,
TXS_1M,2004/10/19,11:23:00,5786.3901,114,
TXS_1M,2004/10/19,11:24:00,5786.52,88,
TXS_1M,2004/10/19,11:25:00,5784.1099,96,
TXS_1M,2004/10/19,11:26:00,5784.46,105,
TXS_1M,2004/10/19,11:27:00,5785.71,101,
TXS_1M,2004/10/19,11:28:00,5782.4902,94,
TXS_1M,2004/10/19,11:29:00,5781.02,125,
TXS_1M,2004/10/19,11:30:00,5785.3799,105,
TXS_1M,2004/10/19,11:31:00,5784.8398,98,
TXS_1M,2004/10/19,11:32:00,5783.4702,115,
TXS_1M,2004/10/19,11:33:00,5785.1499,145,
TXS_1M,2004/10/19,11:34:00,5782.21,114,
TXS_1M,2004/10/19,11:35:00,5782.1499,95,
TXS_1M,2004/10/19,11:36:00,5781.77,113,
TXS_1M,2004/10/19,11:37:00,5783.8799,97,
TXS_1M,2004/10/19,11:38:00,5781.8501,129,
TXS_1M,2004/10/19,11:39:00,5784.04,120,
TXS_1M,2004/10/19,11:40:00,5781.8599,72,
TXS_1M,2004/10/19,11:41:00,5783.1499,90,
TXS_1M,2004/10/19,11:42:00,5781.5801,96,
TXS_1M,2004/10/19,11:43:00,5780.1499,102,
TXS_1M,2004/10/19,11:44:00,5780.3301,143,
TXS_1M,2004/10/19,11:45:00,5778.0801,111,
TXS_1M,2004/10/19,11:46:00,5779.8398,198,
TXS_1M,2004/10/19,11:47:00,5776.5098,119,
TXS_1M,2004/10/19,11:48:00,5776.2598,174,
TXS_1M,2004/10/19,11:49:00,5777.98,168,
TXS_1M,2004/10/19,11:50:00,5776.98,199,
TXS_1M,2004/10/19,11:51:00,5776.6201,216,
TXS_1M,2004/10/19,11:52:00,5776.21,239,
TXS_1M,2004/10/19,11:53:00,5774.3101,174,
TXS_1M,2004/10/19,11:54:00,5774.4102,238,
TXS_1M,2004/10/19,11:55:00,5771.5801,242,
TXS_1M,2004/10/19,11:56:00,5772.54,214,
TXS_1M,2004/10/19,11:57:00,5769.6299,263,
TXS_1M,2004/10/19,11:58:00,5765.3198,229,
TXS_1M,2004/10/19,11:59:00,5771.7402,225,
TXS_1M,2004/10/19,12:00:00,5766.8599,202,
TXS_1M,2004/10/19,12:01:00,5771.8901,226,
TXS_1M,2004/10/19,12:02:00,5772.6201,226,
TXS_1M,2004/10/19,12:03:00,5774.1602,185,
TXS_1M,2004/10/19,12:04:00,5777.0601,161,
TXS_1M,2004/10/19,12:05:00,5775.7998,237,
TXS_1M,2004/10/19,12:06:00,5780.1602,207,
TXS_1M,2004/10/19,12:07:00,5780.0698,142,
TXS_1M,2004/10/19,12:08:00,5780.5098,172,
TXS_1M,2004/10/19,12:09:00,5782.3301,102,
TXS_1M,2004/10/19,12:10:00,5777.02,147,
TXS_1M,2004/10/19,12:11:00,5779.8398,120,
TXS_1M,2004/10/19,12:12:00,5781.6299,125,
TXS_1M,2004/10/19,12:13:00,5781.5698,173,
TXS_1M,2004/10/19,12:14:00,5783.9102,127,
TXS_1M,2004/10/19,12:15:00,5782.23,117,
TXS_1M,2004/10/19,12:16:00,5782.5298,112,
TXS_1M,2004/10/19,12:17:00,5782.46,114,
TXS_1M,2004/10/19,12:18:00,5783.4102,178,
TXS_1M,2004/10/19,12:19:00,5783.8501,184,
TXS_1M,2004/10/19,12:20:00,5786.0298,155,
TXS_1M,2004/10/19,12:21:00,5788.8599,184,
TXS_1M,2004/10/19,12:22:00,5788.9199,210,
TXS_1M,2004/10/19,12:23:00,5789.27,192,
TXS_1M,2004/10/19,12:24:00,5791.5698,168,
TXS_1M,2004/10/19,12:25:00,5791.71,243,
TXS_1M,2004/10/19,12:26:00,5794.8101,219,
TXS_1M,2004/10/19,12:27:00,5794.5098,188,
TXS_1M,2004/10/19,12:28:00,5792.4702,190,
TXS_1M,2004/10/19,12:29:00,5792.9502,201,
TXS_1M,2004/10/19,12:30:00,5795.6299,152,
TXS_1M,2004/10/19,12:31:00,5796.6802,109,
TXS_1M,2004/10/19,12:32:00,5792.5,120,
TXS_1M,2004/10/19,12:33:00,5790.5,110,
TXS_1M,2004/10/19,12:34:00,5789.8999,156,
TXS_1M,2004/10/19,12:35:00,5789.4102,161,
TXS_1M,2004/10/19,12:36:00,5788.1699,160,
TXS_1M,2004/10/19,12:37:00,5789.23,135,
TXS_1M,2004/10/19,12:38:00,5788.3301,149,
TXS_1M,2004/10/19,12:39:00,5786.5801,123,
TXS_1M,2004/10/19,12:40:00,5786.7598,137,
TXS_1M,2004/10/19,12:41:00,5790.4702,119,
TXS_1M,2004/10/19,12:42:00,5788.5098,127,
TXS_1M,2004/10/19,12:43:00,5788.5498,124,
TXS_1M,2004/10/19,12:44:00,5790.25,172,
TXS_1M,2004/10/19,12:45:00,5788.79,130,
TXS_1M,2004/10/19,12:46:00,5787.27,148,
TXS_1M,2004/10/19,12:47:00,5787.6899,189,
TXS_1M,2004/10/19,12:48:00,5789.1201,171,
TXS_1M,2004/10/19,12:49:00,5788.4302,121,
TXS_1M,2004/10/19,12:50:00,5788.0298,125,
TXS_1M,2004/10/19,12:51:00,5790.8198,140,
TXS_1M,2004/10/19,12:52:00,5789.25,113,
TXS_1M,2004/10/19,12:53:00,5789.8501,138,
TXS_1M,2004/10/19,12:54:00,5790.3799,137,
TXS_1M,2004/10/19,12:55:00,5787.71,173,
TXS_1M,2004/10/19,12:56:00,5790.2402,140,
TXS_1M,2004/10/19,12:57:00,5788.1899,112,
TXS_1M,2004/10/19,12:58:00,5792.27,145,
TXS_1M,2004/10/19,12:59:00,5791.6899,112,
TXS_1M,2004/10/19,13:00:00,5792.46,158,
TXS_1M,2004/10/19,13:01:00,5793.29,246,
TXS_1M,2004/10/19,13:02:00,5797.6602,300,
TXS_1M,2004/10/19,13:03:00,5798.1299,256,
TXS_1M,2004/10/19,13:04:00,5803.2798,277,
TXS_1M,2004/10/19,13:05:00,5806.02,278,
TXS_1M,2004/10/19,13:06:00,5805.8799,279,
TXS_1M,2004/10/19,13:07:00,5804.96,244,
TXS_1M,2004/10/19,13:08:00,5807.1299,278,
TXS_1M,2004/10/19,13:09:00,5805.0,316,
TXS_1M,2004/10/19,13:10:00,5805.0698,219,
TXS_1M,2004/10/19,13:11:00,5808.0898,259,
TXS_1M,2004/10/19,13:12:00,5811.73,239,
TXS_1M,2004/10/19,13:13:00,5811.7202,302,
TXS_1M,2004/10/19,13:14:00,5813.4102,367,
TXS_1M,2004/10/19,13:15:00,5815.8799,330,
TXS_1M,2004/10/19,13:16:00,5817.1201,344,
TXS_1M,2004/10/19,13:17:00,5815.6401,343,
TXS_1M,2004/10/19,13:18:00,5815.1001,351,
TXS_1M,2004/10/19,13:19:00,5814.5898,325,
TXS_1M,2004/10/19,13:20:00,5814.6899,331,
TXS_1M,2004/10/19,13:21:00,5813.4702,312,
TXS_1M,2004/10/19,13:22:00,5815.73,316,
TXS_1M,2004/10/19,13:23:00,5814.4102,346,
TXS_1M,2004/10/19,13:24:00,5813.5,379,
TXS_1M,2004/10/19,13:25:00,5809.2798,393,
TXS_1M,2004/10/19,13:26:00,5809.27,0,
TXS_1M,2004/10/19,13:27:00,5809.27,0,
TXS_1M,2004/10/19,13:28:00,5809.27,0,
TXS_1M,2004/10/19,13:29:00,5809.27,0,
TXS_1M,2004/10/19,13:30:00,5807.79,5020,
TXS_1M,2004/10/20,09:00:00,5807.79,115,
TXS_1M,2004/10/20,09:01:00,5790.2402,1378,
TXS_1M,2004/10/20,09:02:00,5786.04,392,
TXS_1M,2004/10/20,09:03:00,5786.4199,404,
TXS_1M,2004/10/20,09:04:00,5788.6899,446,
TXS_1M,2004/10/20,09:05:00,5790.1699,442,
TXS_1M,2004/10/20,09:06:00,5798.1699,484,
TXS_1M,2004/10/20,09:07:00,5799.6401,421,
TXS_1M,2004/10/20,09:08:00,5801.1899,448,
TXS_1M,2004/10/20,09:09:00,5798.5498,438,
TXS_1M,2004/10/20,09:10:00,5802.3301,383,
TXS_1M,2004/10/20,09:11:00,5802.9502,317,
TXS_1M,2004/10/20,09:12:00,5801.02,317,
TXS_1M,2004/10/20,09:13:00,5799.8198,319,
TXS_1M,2004/10/20,09:14:00,5797.7002,398,
TXS_1M,2004/10/20,09:15:00,5796.23,372,
TXS_1M,2004/10/20,09:16:00,5793.4902,285,
TXS_1M,2004/10/20,09:17:00,5790.4399,313,
TXS_1M,2004/10/20,09:18:00,5789.8501,271,
TXS_1M,2004/10/20,09:19:00,5784.2798,247,
TXS_1M,2004/10/20,09:20:00,5790.3999,228,
TXS_1M,2004/10/20,09:21:00,5790.52,196,
TXS_1M,2004/10/20,09:22:00,5792.1201,250,
TXS_1M,2004/10/20,09:23:00,5795.0,241,
TXS_1M,2004/10/20,09:24:00,5792.3901,279,
TXS_1M,2004/10/20,09:25:00,5794.1201,390,
TXS_1M,2004/10/20,09:26:00,5798.8799,435,
TXS_1M,2004/10/20,09:27:00,5800.1699,396,
TXS_1M,2004/10/20,09:28:00,5804.9502,346,
TXS_1M,2004/10/20,09:29:00,5804.6802,310,
TXS_1M,2004/10/20,09:30:00,5808.9102,256,
TXS_1M,2004/10/20,09:31:00,5808.1001,264,
TXS_1M,2004/10/20,09:32:00,5807.96,291,
TXS_1M,2004/10/20,09:33:00,5806.1499,353,
TXS_1M,2004/10/20,09:34:00,5806.1899,361,
TXS_1M,2004/10/20,09:35:00,5807.21,293,
TXS_1M,2004/10/20,09:36:00,5808.1201,290,
TXS_1M,2004/10/20,09:37:00,5806.5601,209,
TXS_1M,2004/10/20,09:38:00,5808.25,206,
TXS_1M,2004/10/20,09:39:00,5804.2402,228,
TXS_1M,2004/10/20,09:40:00,5798.8501,245,
TXS_1M,2004/10/20,09:41:00,5790.4902,202,
TXS_1M,2004/10/20,09:42:00,5789.27,363,
TXS_1M,2004/10/20,09:43:00,5788.1802,235,
TXS_1M,2004/10/20,09:44:00,5791.52,276,
TXS_1M,2004/10/20,09:45:00,5786.3999,248,
TXS_1M,2004/10/20,09:46:00,5787.8999,225,
TXS_1M,2004/10/20,09:47:00,5783.8901,219,
TXS_1M,2004/10/20,09:48:00,5784.3799,239,
TXS_1M,2004/10/20,09:49:00,5785.5298,180,
TXS_1M,2004/10/20,09:50:00,5779.3701,181,
TXS_1M,2004/10/20,09:51:00,5778.25,309,
TXS_1M,2004/10/20,09:52:00,5779.4399,201,
TXS_1M,2004/10/20,09:53:00,5782.7002,204,
TXS_1M,2004/10/20,09:54:00,5774.8901,149,
TXS_1M,2004/10/20,09:55:00,5776.2998,162,
TXS_1M,2004/10/20,09:56:00,5775.8501,249,
TXS_1M,2004/10/20,09:57:00,5770.71,246,
TXS_1M,2004/10/20,09:58:00,5771.5698,243,
TXS_1M,2004/10/20,09:59:00,5774.6201,183,
TXS_1M,2004/10/20,10:00:00,5773.1201,143,
TXS_1M,2004/10/20,10:01:00,5776.7202,156,
TXS_1M,2004/10/20,10:02:00,5779.4199,153,
TXS_1M,2004/10/20,10:03:00,5779.1001,148,
TXS_1M,2004/10/20,10:04:00,5782.3101,157,
TXS_1M,2004/10/20,10:05:00,5785.6099,128,
TXS_1M,2004/10/20,10:06:00,5785.6099,127,
TXS_1M,2004/10/20,10:07:00,5787.4902,137,
TXS_1M,2004/10/20,10:08:00,5787.1201,138,
TXS_1M,2004/10/20,10:09:00,5789.27,125,
TXS_1M,2004/10/20,10:10:00,5787.2598,115,
TXS_1M,2004/10/20,10:11:00,5787.6401,120,
TXS_1M,2004/10/20,10:12:00,5783.1802,100,
TXS_1M,2004/10/20,10:13:00,5782.4502,95,
TXS_1M,2004/10/20,10:14:00,5783.2402,97,
TXS_1M,2004/10/20,10:15:00,5782.9399,95,
TXS_1M,2004/10/20,10:16:00,5785.6602,91,
TXS_1M,2004/10/20,10:17:00,5785.8101,102,
TXS_1M,2004/10/20,10:18:00,5783.7998,166,
TXS_1M,2004/10/20,10:19:00,5785.5601,98,
TXS_1M,2004/10/20,10:20:00,5787.0098,102,
TXS_1M,2004/10/20,10:21:00,5786.7998,117,
TXS_1M,2004/10/20,10:22:00,5778.5298,140,
TXS_1M,2004/10/20,10:23:00,5776.23,128,
TXS_1M,2004/10/20,10:24:00,5781.3398,137,
TXS_1M,2004/10/20,10:25:00,5778.0498,163,
TXS_1M,2004/10/20,10:26:00,5777.77,124,
TXS_1M,2004/10/20,10:27:00,5773.6499,108,
TXS_1M,2004/10/20,10:28:00,5779.3799,119,
TXS_1M,2004/10/20,10:29:00,5776.5,73,
TXS_1M,2004/10/20,10:30:00,5776.71,114,
TXS_1M,2004/10/20,10:31:00,5776.6602,76,
TXS_1M,2004/10/20,10:32:00,5776.2402,86,
TXS_1M,2004/10/20,10:33:00,5777.0498,76,
TXS_1M,2004/10/20,10:34:00,5777.4502,67,
TXS_1M,2004/10/20,10:35:00,5779.46,63,
TXS_1M,2004/10/20,10:36:00,5779.1802,95,
TXS_1M,2004/10/20,10:37:00,5778.3398,87,
TXS_1M,2004/10/20,10:38:00,5779.8799,122,
TXS_1M,2004/10/20,10:39:00,5773.21,132,
TXS_1M,2004/10/20,10:40:00,5775.6802,140,
TXS_1M,2004/10/20,10:41:00,5775.98,109,
TXS_1M,2004/10/20,10:42:00,5780.2798,112,
TXS_1M,2004/10/20,10:43:00,5783.1602,86,
TXS_1M,2004/10/20,10:44:00,5785.7998,105,
TXS_1M,2004/10/20,10:45:00,5786.21,188,
TXS_1M,2004/10/20,10:46:00,5788.0298,160,
TXS_1M,2004/10/20,10:47:00,5789.8799,190,
TXS_1M,2004/10/20,10:48:00,5792.7202,111,
TXS_1M,2004/10/20,10:49:00,5793.3398,122,
TXS_1M,2004/10/20,10:50:00,5792.73,117,
TXS_1M,2004/10/20,10:51:00,5790.3501,194,
TXS_1M,2004/10/20,10:52:00,5789.7202,218,
TXS_1M,2004/10/20,10:53:00,5789.3701,231,
TXS_1M,2004/10/20,10:54:00,5788.9399,182,
TXS_1M,2004/10/20,10:55:00,5791.6899,183,
TXS_1M,2004/10/20,10:56:00,5792.6802,172,
TXS_1M,2004/10/20,10:57:00,5797.1499,126,
TXS_1M,2004/10/20,10:58:00,5795.3999,143,
TXS_1M,2004/10/20,10:59:00,5799.0498,124,
TXS_1M,2004/10/20,11:00:00,5794.3701,137,
TXS_1M,2004/10/20,11:01:00,5796.2998,154,
TXS_1M,2004/10/20,11:02:00,5798.46,125,
TXS_1M,2004/10/20,11:03:00,5797.98,113,
TXS_1M,2004/10/20,11:04:00,5798.9102,145,
TXS_1M,2004/10/20,11:05:00,5798.2402,140,
TXS_1M,2004/10/20,11:06:00,5792.9199,151,
TXS_1M,2004/10/20,11:07:00,5789.5601,166,
TXS_1M,2004/10/20,11:08:00,5791.5801,117,
TXS_1M,2004/10/20,11:09:00,5786.8398,133,
TXS_1M,2004/10/20,11:10:00,5789.0601,163,
TXS_1M,2004/10/20,11:11:00,5786.48,125,
TXS_1M,2004/10/20,11:12:00,5785.75,121,
TXS_1M,2004/10/20,11:13:00,5790.79,107,
TXS_1M,2004/10/20,11:14:00,5791.3799,98,
TXS_1M,2004/10/20,11:15:00,5793.8398,88,
TXS_1M,2004/10/20,11:16:00,5790.1699,73,
TXS_1M,2004/10/20,11:17:00,5792.6099,75,
TXS_1M,2004/10/20,11:18:00,5788.9502,73,
TXS_1M,2004/10/20,11:19:00,5792.0801,80,
TXS_1M,2004/10/20,11:20:00,5792.73,95,
TXS_1M,2004/10/20,11:21:00,5793.9902,93,
TXS_1M,2004/10/20,11:22:00,5791.1201,61,
TXS_1M,2004/10/20,11:23:00,5791.8301,100,
TXS_1M,2004/10/20,11:24:00,5787.6499,100,
TXS_1M,2004/10/20,11:25:00,5790.3799,101,
TXS_1M,2004/10/20,11:26:00,5788.8101,131,
TXS_1M,2004/10/20,11:27:00,5787.6602,83,
TXS_1M,2004/10/20,11:28:00,5787.9902,136,
TXS_1M,2004/10/20,11:29:00,5787.5898,112,
TXS_1M,2004/10/20,11:30:00,5788.1099,107,
TXS_1M,2004/10/20,11:31:00,5786.6602,129,
TXS_1M,2004/10/20,11:32:00,5786.2598,139,
TXS_1M,2004/10/20,11:33:00,5789.29,117,
TXS_1M,2004/10/20,11:34:00,5790.79,98,
TXS_1M,2004/10/20,11:35:00,5790.9199,118,
TXS_1M,2004/10/20,11:36:00,5784.46,92,
TXS_1M,2004/10/20,11:37:00,5781.2002,112,
TXS_1M,2004/10/20,11:38:00,5777.6001,131,
TXS_1M,2004/10/20,11:39:00,5783.25,164,
TXS_1M,2004/10/20,11:40:00,5784.5698,132,
TXS_1M,2004/10/20,11:41:00,5781.8301,141,
TXS_1M,2004/10/20,11:42:00,5776.5801,227,
TXS_1M,2004/10/20,11:43:00,5779.6201,179,
TXS_1M,2004/10/20,11:44:00,5781.7598,168,
TXS_1M,2004/10/20,11:45:00,5775.2402,163,
TXS_1M,2004/10/20,11:46:00,5781.5498,97,
TXS_1M,2004/10/20,11:47:00,5782.5098,116,
TXS_1M,2004/10/20,11:48:00,5776.1699,169,
TXS_1M,2004/10/20,11:49:00,5772.3198,140,
TXS_1M,2004/10/20,11:50:00,5776.8101,103,
TXS_1M,2004/10/20,11:51:00,5776.21,112,
TXS_1M,2004/10/20,11:52:00,5780.8799,121,
TXS_1M,2004/10/20,11:53:00,5781.2998,109,
TXS_1M,2004/10/20,11:54:00,5779.54,134,
TXS_1M,2004/10/20,11:55:00,5778.6401,104,
TXS_1M,2004/10/20,11:56:00,5778.5898,88,
TXS_1M,2004/10/20,11:57:00,5777.2202,110,
TXS_1M,2004/10/20,11:58:00,5780.02,74,
TXS_1M,2004/10/20,11:59:00,5779.8398,124,
TXS_1M,2004/10/20,12:00:00,5780.3999,122,
TXS_1M,2004/10/20,12:01:00,5781.1001,144,
TXS_1M,2004/10/20,12:02:00,5785.73,121,
TXS_1M,2004/10/20,12:03:00,5784.5601,78,
TXS_1M,2004/10/20,12:04:00,5784.3901,90,
TXS_1M,2004/10/20,12:05:00,5785.2402,147,
TXS_1M,2004/10/20,12:06:00,5780.75,128,
TXS_1M,2004/10/20,12:07:00,5783.5601,101,
TXS_1M,2004/10/20,12:08:00,5779.0698,94,
TXS_1M,2004/10/20,12:09:00,5780.75,80,
TXS_1M,2004/10/20,12:10:00,5778.4399,108,
TXS_1M,2004/10/20,12:11:00,5782.8101,105,
TXS_1M,2004/10/20,12:12:00,5773.7798,112,
TXS_1M,2004/10/20,12:13:00,5775.3501,98,
TXS_1M,2004/10/20,12:14:00,5771.2598,131,
TXS_1M,2004/10/20,12:15:00,5772.0098,176,
TXS_1M,2004/10/20,12:16:00,5767.9199,271,
TXS_1M,2004/10/20,12:17:00,5770.4502,154,
TXS_1M,2004/10/20,12:18:00,5771.9302,155,
TXS_1M,2004/10/20,12:19:00,5770.5,163,
TXS_1M,2004/10/20,12:20:00,5769.0298,127,
TXS_1M,2004/10/20,12:21:00,5771.1201,117,
TXS_1M,2004/10/20,12:22:00,5773.5098,125,
TXS_1M,2004/10/20,12:23:00,5771.1401,149,
TXS_1M,2004/10/20,12:24:00,5771.9199,142,
TXS_1M,2004/10/20,12:25:00,5770.1899,160,
TXS_1M,2004/10/20,12:26:00,5774.7002,103,
TXS_1M,2004/10/20,12:27:00,5770.96,129,
TXS_1M,2004/10/20,12:28:00,5771.3999,101,
TXS_1M,2004/10/20,12:29:00,5769.8701,93,
TXS_1M,2004/10/20,12:30:00,5769.0298,128,
TXS_1M,2004/10/20,12:31:00,5773.3701,120,
TXS_1M,2004/10/20,12:32:00,5769.48,149,
TXS_1M,2004/10/20,12:33:00,5766.6299,134,
TXS_1M,2004/10/20,12:34:00,5767.1699,134,
TXS_1M,2004/10/20,12:35:00,5770.1899,152,
TXS_1M,2004/10/20,12:36:00,5768.8198,135,
TXS_1M,2004/10/20,12:37:00,5771.4502,121,
TXS_1M,2004/10/20,12:38:00,5767.5298,156,
TXS_1M,2004/10/20,12:39:00,5770.75,114,
TXS_1M,2004/10/20,12:40:00,5766.25,183,
TXS_1M,2004/10/20,12:41:00,5769.8101,123,
TXS_1M,2004/10/20,12:42:00,5764.2002,144,
TXS_1M,2004/10/20,12:43:00,5771.0098,111,
TXS_1M,2004/10/20,12:44:00,5760.4102,180,
TXS_1M,2004/10/20,12:45:00,5762.5,142,
TXS_1M,2004/10/20,12:46:00,5766.0898,127,
TXS_1M,2004/10/20,12:47:00,5763.8198,179,
TXS_1M,2004/10/20,12:48:00,5766.8999,205,
TXS_1M,2004/10/20,12:49:00,5762.2798,148,
TXS_1M,2004/10/20,12:50:00,5766.4399,115,
TXS_1M,2004/10/20,12:51:00,5763.3301,125,
TXS_1M,2004/10/20,12:52:00,5764.5698,196,
TXS_1M,2004/10/20,12:53:00,5766.0698,162,
TXS_1M,2004/10/20,12:54:00,5767.04,161,
TXS_1M,2004/10/20,12:55:00,5768.48,108,
TXS_1M,2004/10/20,12:56:00,5769.9302,116,
TXS_1M,2004/10/20,12:57:00,5769.1899,119,
TXS_1M,2004/10/20,12:58:00,5770.7002,121,
TXS_1M,2004/10/20,12:59:00,5777.5698,126,
TXS_1M,2004/10/20,13:00:00,5774.1899,148,
TXS_1M,2004/10/20,13:01:00,5779.54,192,
TXS_1M,2004/10/20,13:02:00,5778.1899,241,
TXS_1M,2004/10/20,13:03:00,5777.4302,282,
TXS_1M,2004/10/20,13:04:00,5779.7402,256,
TXS_1M,2004/10/20,13:05:00,5782.6099,337,
TXS_1M,2004/10/20,13:06:00,5784.48,286,
TXS_1M,2004/10/20,13:07:00,5786.48,401,
TXS_1M,2004/10/20,13:08:00,5791.73,368,
TXS_1M,2004/10/20,13:09:00,5791.5098,238,
TXS_1M,2004/10/20,13:10:00,5791.8301,321,
TXS_1M,2004/10/20,13:11:00,5793.7998,468,
TXS_1M,2004/10/20,13:12:00,5800.6001,468,
TXS_1M,2004/10/20,13:13:00,5802.0298,439,
TXS_1M,2004/10/20,13:14:00,5804.0801,407,
TXS_1M,2004/10/20,13:15:00,5804.54,424,
TXS_1M,2004/10/20,13:16:00,5805.6899,389,
TXS_1M,2004/10/20,13:17:00,5801.9199,318,
TXS_1M,2004/10/20,13:18:00,5805.21,336,
TXS_1M,2004/10/20,13:19:00,5800.8301,309,
TXS_1M,2004/10/20,13:20:00,5795.9199,295,
TXS_1M,2004/10/20,13:21:00,5801.6299,317,
TXS_1M,2004/10/20,13:22:00,5800.2402,420,
TXS_1M,2004/10/20,13:23:00,5793.9302,416,
TXS_1M,2004/10/20,13:24:00,5789.0098,502,
TXS_1M,2004/10/20,13:25:00,5797.4502,534,
TXS_1M,2004/10/20,13:26:00,5797.4399,0,
TXS_1M,2004/10/20,13:27:00,5797.4399,0,
TXS_1M,2004/10/20,13:28:00,5797.4399,0,
TXS_1M,2004/10/20,13:29:00,5797.4399,0,
TXS_1M,2004/10/20,13:30:00,5788.3398,3296,
TXS_1M,2004/10/21,09:00:00,5788.3398,154,
TXS_1M,2004/10/21,09:01:00,5765.25,2553,
TXS_1M,2004/10/21,09:02:00,5762.0601,738,
TXS_1M,2004/10/21,09:03:00,5756.2598,806,
TXS_1M,2004/10/21,09:04:00,5760.0498,686,
TXS_1M,2004/10/21,09:05:00,5759.98,664,
TXS_1M,2004/10/21,09:06:00,5759.1099,807,
TXS_1M,2004/10/21,09:07:00,5760.1201,604,
TXS_1M,2004/10/21,09:08:00,5763.2598,659,
TXS_1M,2004/10/21,09:09:00,5760.75,785,
TXS_1M,2004/10/21,09:10:00,5767.2002,644,
TXS_1M,2004/10/21,09:11:00,5773.29,782,
TXS_1M,2004/10/21,09:12:00,5778.8999,816,
TXS_1M,2004/10/21,09:13:00,5792.5698,634,
TXS_1M,2004/10/21,09:14:00,5784.4502,544,
TXS_1M,2004/10/21,09:15:00,5782.46,631,
TXS_1M,2004/10/21,09:16:00,5786.3398,599,
TXS_1M,2004/10/21,09:17:00,5780.98,581,
TXS_1M,2004/10/21,09:18:00,5784.8198,444,
TXS_1M,2004/10/21,09:19:00,5792.7798,423,
TXS_1M,2004/10/21,09:20:00,5796.27,389,
TXS_1M,2004/10/21,09:21:00,5801.0801,367,
TXS_1M,2004/10/21,09:22:00,5803.46,427,
TXS_1M,2004/10/21,09:23:00,5808.7402,492,
TXS_1M,2004/10/21,09:24:00,5813.8198,484,
TXS_1M,2004/10/21,09:25:00,5819.4302,603,
TXS_1M,2004/10/21,09:26:00,5823.8701,596,
TXS_1M,2004/10/21,09:27:00,5829.9902,915,
TXS_1M,2004/10/21,09:28:00,5833.8101,905,
TXS_1M,2004/10/21,09:29:00,5840.4302,1054,
TXS_1M,2004/10/21,09:30:00,5839.9502,696,
TXS_1M,2004/10/21,09:31:00,5840.1699,746,
TXS_1M,2004/10/21,09:32:00,5838.7598,562,
TXS_1M,2004/10/21,09:33:00,5834.5601,525,
TXS_1M,2004/10/21,09:34:00,5834.1899,494,
TXS_1M,2004/10/21,09:35:00,5829.8901,521,
TXS_1M,2004/10/21,09:36:00,5828.1699,433,
TXS_1M,2004/10/21,09:37:00,5826.1201,358,
TXS_1M,2004/10/21,09:38:00,5823.8701,337,
TXS_1M,2004/10/21,09:39:00,5822.7002,307,
TXS_1M,2004/10/21,09:40:00,5823.5098,273,
TXS_1M,2004/10/21,09:41:00,5821.4399,264,
TXS_1M,2004/10/21,09:42:00,5824.52,285,
TXS_1M,2004/10/21,09:43:00,5817.8398,257,
TXS_1M,2004/10/21,09:44:00,5821.2598,240,
TXS_1M,2004/10/21,09:45:00,5822.25,268,
TXS_1M,2004/10/21,09:46:00,5822.8901,261,
TXS_1M,2004/10/21,09:47:00,5822.9302,239,
TXS_1M,2004/10/21,09:48:00,5824.6401,262,
TXS_1M,2004/10/21,09:49:00,5824.1401,300,
TXS_1M,2004/10/21,09:50:00,5826.04,352,
TXS_1M,2004/10/21,09:51:00,5823.9302,251,
TXS_1M,2004/10/21,09:52:00,5822.04,261,
TXS_1M,2004/10/21,09:53:00,5824.7798,302,
TXS_1M,2004/10/21,09:54:00,5826.1499,355,
TXS_1M,2004/10/21,09:55:00,5825.2798,342,
TXS_1M,2004/10/21,09:56:00,5827.1602,436,
TXS_1M,2004/10/21,09:57:00,5832.3799,516,
TXS_1M,2004/10/21,09:58:00,5831.8701,414,
TXS_1M,2004/10/21,09:59:00,5835.3398,468,
TXS_1M,2004/10/21,10:00:00,5837.52,500,
TXS_1M,2004/10/21,10:01:00,5838.4399,487,
TXS_1M,2004/10/21,10:02:00,5838.0298,376,
TXS_1M,2004/10/21,10:03:00,5840.1802,375,
TXS_1M,2004/10/21,10:04:00,5837.71,386,
TXS_1M,2004/10/21,10:05:00,5834.1699,358,
TXS_1M,2004/10/21,10:06:00,5833.5298,338,
TXS_1M,2004/10/21,10:07:00,5833.4102,302,
TXS_1M,2004/10/21,10:08:00,5828.2798,295,
TXS_1M,2004/10/21,10:09:00,5829.46,220,
TXS_1M,2004/10/21,10:10:00,5829.3901,295,
TXS_1M,2004/10/21,10:11:00,5831.8398,242,
TXS_1M,2004/10/21,10:12:00,5829.6299,235,
TXS_1M,2004/10/21,10:13:00,5829.98,177,
TXS_1M,2004/10/21,10:14:00,5826.3501,200,
TXS_1M,2004/10/21,10:15:00,5828.9199,213,
TXS_1M,2004/10/21,10:16:00,5825.8301,167,
TXS_1M,2004/10/21,10:17:00,5825.3799,213,
TXS_1M,2004/10/21,10:18:00,5827.0698,237,
TXS_1M,2004/10/21,10:19:00,5828.9902,185,
TXS_1M,2004/10/21,10:20:00,5823.7002,180,
TXS_1M,2004/10/21,10:21:00,5826.9702,141,
TXS_1M,2004/10/21,10:22:00,5825.46,138,
TXS_1M,2004/10/21,10:23:00,5827.1899,148,
TXS_1M,2004/10/21,10:24:00,5826.27,155,
TXS_1M,2004/10/21,10:25:00,5825.1201,123,
TXS_1M,2004/10/21,10:26:00,5826.23,139,
TXS_1M,2004/10/21,10:27:00,5828.4502,162,
TXS_1M,2004/10/21,10:28:00,5831.0801,203,
TXS_1M,2004/10/21,10:29:00,5832.5298,260,
TXS_1M,2004/10/21,10:30:00,5834.8198,222,
TXS_1M,2004/10/21,10:31:00,5834.8501,257,
TXS_1M,2004/10/21,10:32:00,5833.1699,294,
TXS_1M,2004/10/21,10:33:00,5831.27,439,
TXS_1M,2004/10/21,10:34:00,5835.21,395,
TXS_1M,2004/10/21,10:35:00,5832.6499,386,
TXS_1M,2004/10/21,10:36:00,5838.77,308,
TXS_1M,2004/10/21,10:37:00,5837.5601,340,
TXS_1M,2004/10/21,10:38:00,5840.46,256,
TXS_1M,2004/10/21,10:39:00,5835.54,226,
TXS_1M,2004/10/21,10:40:00,5832.8398,246,
TXS_1M,2004/10/21,10:41:00,5834.3901,286,
TXS_1M,2004/10/21,10:42:00,5833.3301,189,
TXS_1M,2004/10/21,10:43:00,5835.5601,185,
TXS_1M,2004/10/21,10:44:00,5837.98,180,
TXS_1M,2004/10/21,10:45:00,5834.7998,256,
TXS_1M,2004/10/21,10:46:00,5831.4399,247,
TXS_1M,2004/10/21,10:47:00,5831.02,263,
TXS_1M,2004/10/21,10:48:00,5828.2402,223,
TXS_1M,2004/10/21,10:49:00,5831.3901,228,
TXS_1M,2004/10/21,10:50:00,5827.77,224,
TXS_1M,2004/10/21,10:51:00,5826.6201,173,
TXS_1M,2004/10/21,10:52:00,5827.3501,245,
TXS_1M,2004/10/21,10:53:00,5829.0498,145,
TXS_1M,2004/10/21,10:54:00,5826.8398,125,
TXS_1M,2004/10/21,10:55:00,5828.1899,137,
TXS_1M,2004/10/21,10:56:00,5828.0601,159,
TXS_1M,2004/10/21,10:57:00,5828.2402,186,
TXS_1M,2004/10/21,10:58:00,5823.5298,170,
TXS_1M,2004/10/21,10:59:00,5821.4702,224,
TXS_1M,2004/10/21,11:00:00,5821.3999,178,
TXS_1M,2004/10/21,11:01:00,5819.79,172,
TXS_1M,2004/10/21,11:02:00,5826.2202,187,
TXS_1M,2004/10/21,11:03:00,5823.8398,216,
TXS_1M,2004/10/21,11:04:00,5823.1602,179,
TXS_1M,2004/10/21,11:05:00,5820.7002,151,
TXS_1M,2004/10/21,11:06:00,5816.6201,141,
TXS_1M,2004/10/21,11:07:00,5821.1899,126,
TXS_1M,2004/10/21,11:08:00,5822.7598,151,
TXS_1M,2004/10/21,11:09:00,5819.0898,134,
TXS_1M,2004/10/21,11:10:00,5820.29,140,
TXS_1M,2004/10/21,11:11:00,5821.77,147,
TXS_1M,2004/10/21,11:12:00,5822.9399,167,
TXS_1M,2004/10/21,11:13:00,5818.6299,115,
TXS_1M,2004/10/21,11:14:00,5819.3301,130,
TXS_1M,2004/10/21,11:15:00,5820.6499,210,
TXS_1M,2004/10/21,11:16:00,5821.96,168,
TXS_1M,2004/10/21,11:17:00,5822.1201,207,
TXS_1M,2004/10/21,11:18:00,5820.5601,236,
TXS_1M,2004/10/21,11:19:00,5821.2598,126,
TXS_1M,2004/10/21,11:20:00,5821.0601,330,
TXS_1M,2004/10/21,11:21:00,5822.7202,138,
TXS_1M,2004/10/21,11:22:00,5821.0298,179,
TXS_1M,2004/10/21,11:23:00,5821.5601,243,
TXS_1M,2004/10/21,11:24:00,5821.7002,213,
TXS_1M,2004/10/21,11:25:00,5821.6899,204,
TXS_1M,2004/10/21,11:26:00,5823.52,221,
TXS_1M,2004/10/21,11:27:00,5825.8799,178,
TXS_1M,2004/10/21,11:28:00,5825.8999,103,
TXS_1M,2004/10/21,11:29:00,5825.1802,137,
TXS_1M,2004/10/21,11:30:00,5825.27,95,
TXS_1M,2004/10/21,11:31:00,5827.1499,197,
TXS_1M,2004/10/21,11:32:00,5825.02,195,
TXS_1M,2004/10/21,11:33:00,5828.0498,107,
TXS_1M,2004/10/21,11:34:00,5825.4702,164,
TXS_1M,2004/10/21,11:35:00,5825.3301,88,
TXS_1M,2004/10/21,11:36:00,5828.3799,165,
TXS_1M,2004/10/21,11:37:00,5828.8999,97,
TXS_1M,2004/10/21,11:38:00,5831.0801,122,
TXS_1M,2004/10/21,11:39:00,5831.0298,126,
TXS_1M,2004/10/21,11:40:00,5831.3101,130,
TXS_1M,2004/10/21,11:41:00,5831.5601,98,
TXS_1M,2004/10/21,11:42:00,5832.9702,116,
TXS_1M,2004/10/21,11:43:00,5832.8999,134,
TXS_1M,2004/10/21,11:44:00,5831.0601,144,
TXS_1M,2004/10/21,11:45:00,5835.04,109,
TXS_1M,2004/10/21,11:46:00,5833.27,85,
TXS_1M,2004/10/21,11:47:00,5833.1602,120,
TXS_1M,2004/10/21,11:48:00,5837.0801,111,
TXS_1M,2004/10/21,11:49:00,5836.73,143,
TXS_1M,2004/10/21,11:50:00,5836.6699,114,
TXS_1M,2004/10/21,11:51:00,5837.8501,138,
TXS_1M,2004/10/21,11:52:00,5838.73,172,
TXS_1M,2004/10/21,11:53:00,5840.5098,243,
TXS_1M,2004/10/21,11:54:00,5841.8599,223,
TXS_1M,2004/10/21,11:55:00,5840.1899,245,
TXS_1M,2004/10/21,11:56:00,5844.3301,266,
TXS_1M,2004/10/21,11:57:00,5844.5601,253,
TXS_1M,2004/10/21,11:58:00,5839.0698,209,
TXS_1M,2004/10/21,11:59:00,5841.4199,242,
TXS_1M,2004/10/21,12:00:00,5845.4302,176,
TXS_1M,2004/10/21,12:01:00,5849.1802,135,
TXS_1M,2004/10/21,12:02:00,5845.9302,129,
TXS_1M,2004/10/21,12:03:00,5844.1099,112,
TXS_1M,2004/10/21,12:04:00,5846.2598,107,
TXS_1M,2004/10/21,12:05:00,5847.9302,119,
TXS_1M,2004/10/21,12:06:00,5845.1899,121,
TXS_1M,2004/10/21,12:07:00,5844.3301,139,
TXS_1M,2004/10/21,12:08:00,5841.9902,182,
TXS_1M,2004/10/21,12:09:00,5843.0601,157,
TXS_1M,2004/10/21,12:10:00,5843.4199,232,
TXS_1M,2004/10/21,12:11:00,5841.2002,144,
TXS_1M,2004/10/21,12:12:00,5837.7598,133,
TXS_1M,2004/10/21,12:13:00,5839.4702,133,
TXS_1M,2004/10/21,12:14:00,5840.8398,158,
TXS_1M,2004/10/21,12:15:00,5839.04,162,
TXS_1M,2004/10/21,12:16:00,5838.7202,186,
TXS_1M,2004/10/21,12:17:00,5833.2998,203,
TXS_1M,2004/10/21,12:18:00,5834.9102,241,
TXS_1M,2004/10/21,12:19:00,5835.04,218,
TXS_1M,2004/10/21,12:20:00,5830.4302,169,
TXS_1M,2004/10/21,12:21:00,5831.5298,125,
TXS_1M,2004/10/21,12:22:00,5829.6499,146,
TXS_1M,2004/10/21,12:23:00,5829.6499,173,
TXS_1M,2004/10/21,12:24:00,5836.9199,179,
TXS_1M,2004/10/21,12:25:00,5834.9302,173,
TXS_1M,2004/10/21,12:26:00,5831.0098,165,
TXS_1M,2004/10/21,12:27:00,5831.27,184,
TXS_1M,2004/10/21,12:28:00,5829.98,196,
TXS_1M,2004/10/21,12:29:00,5831.2002,255,
TXS_1M,2004/10/21,12:30:00,5826.8301,246,
TXS_1M,2004/10/21,12:31:00,5823.8599,210,
TXS_1M,2004/10/21,12:32:00,5823.7798,263,
TXS_1M,2004/10/21,12:33:00,5822.1802,176,
TXS_1M,2004/10/21,12:34:00,5824.8901,207,
TXS_1M,2004/10/21,12:35:00,5825.79,231,
TXS_1M,2004/10/21,12:36:00,5828.71,163,
TXS_1M,2004/10/21,12:37:00,5823.2002,152,
TXS_1M,2004/10/21,12:38:00,5824.3701,115,
TXS_1M,2004/10/21,12:39:00,5826.75,120,
TXS_1M,2004/10/21,12:40:00,5817.8599,191,
TXS_1M,2004/10/21,12:41:00,5821.7998,141,
TXS_1M,2004/10/21,12:42:00,5814.9302,241,
TXS_1M,2004/10/21,12:43:00,5818.9702,176,
TXS_1M,2004/10/21,12:44:00,5819.6699,234,
TXS_1M,2004/10/21,12:45:00,5816.54,293,
TXS_1M,2004/10/21,12:46:00,5820.5,220,
TXS_1M,2004/10/21,12:47:00,5816.7002,193,
TXS_1M,2004/10/21,12:48:00,5819.3198,170,
TXS_1M,2004/10/21,12:49:00,5819.7402,177,
TXS_1M,2004/10/21,12:50:00,5816.1099,216,
TXS_1M,2004/10/21,12:51:00,5817.4399,175,
TXS_1M,2004/10/21,12:52:00,5816.98,122,
TXS_1M,2004/10/21,12:53:00,5819.23,123,
TXS_1M,2004/10/21,12:54:00,5810.1099,188,
TXS_1M,2004/10/21,12:55:00,5817.2202,140,
TXS_1M,2004/10/21,12:56:00,5816.21,178,
TXS_1M,2004/10/21,12:57:00,5817.0498,207,
TXS_1M,2004/10/21,12:58:00,5817.6499,188,
TXS_1M,2004/10/21,12:59:00,5815.3301,148,
TXS_1M,2004/10/21,13:00:00,5819.7002,165,
TXS_1M,2004/10/21,13:01:00,5819.6499,201,
TXS_1M,2004/10/21,13:02:00,5815.6802,164,
TXS_1M,2004/10/21,13:03:00,5816.7202,154,
TXS_1M,2004/10/21,13:04:00,5819.6899,167,
TXS_1M,2004/10/21,13:05:00,5821.6099,130,
TXS_1M,2004/10/21,13:06:00,5814.9902,371,
TXS_1M,2004/10/21,13:07:00,5821.8599,221,
TXS_1M,2004/10/21,13:08:00,5821.54,188,
TXS_1M,2004/10/21,13:09:00,5827.3501,196,
TXS_1M,2004/10/21,13:10:00,5823.3198,243,
TXS_1M,2004/10/21,13:11:00,5815.7402,273,
TXS_1M,2004/10/21,13:12:00,5812.48,285,
TXS_1M,2004/10/21,13:13:00,5808.23,263,
TXS_1M,2004/10/21,13:14:00,5806.5698,286,
TXS_1M,2004/10/21,13:15:00,5808.75,260,
TXS_1M,2004/10/21,13:16:00,5807.7998,280,
TXS_1M,2004/10/21,13:17:00,5801.0698,357,
TXS_1M,2004/10/21,13:18:00,5799.1899,325,
TXS_1M,2004/10/21,13:19:00,5805.8999,449,
TXS_1M,2004/10/21,13:20:00,5800.0601,338,
TXS_1M,2004/10/21,13:21:00,5797.79,295,
TXS_1M,2004/10/21,13:22:00,5797.9199,343,
TXS_1M,2004/10/21,13:23:00,5801.8198,398,
TXS_1M,2004/10/21,13:24:00,5788.6899,472,
TXS_1M,2004/10/21,13:25:00,5796.9399,393,
TXS_1M,2004/10/21,13:26:00,5796.9399,0,
TXS_1M,2004/10/21,13:27:00,5796.9399,0,
TXS_1M,2004/10/21,13:28:00,5796.9399,0,
TXS_1M,2004/10/21,13:29:00,5796.9399,0,
TXS_1M,2004/10/21,13:30:00,5797.2402,3063,
TXS_1M,2004/10/22,09:00:00,5797.2402,81,
TXS_1M,2004/10/22,09:01:00,5833.6299,2179,
TXS_1M,2004/10/22,09:02:00,5837.73,557,
TXS_1M,2004/10/22,09:03:00,5834.5498,609,
TXS_1M,2004/10/22,09:04:00,5832.9199,550,
TXS_1M,2004/10/22,09:05:00,5832.1299,535,
TXS_1M,2004/10/22,09:06:00,5824.3701,632,
TXS_1M,2004/10/22,09:07:00,5812.5498,555,
TXS_1M,2004/10/22,09:08:00,5814.4902,453,
TXS_1M,2004/10/22,09:09:00,5810.8701,517,
TXS_1M,2004/10/22,09:10:00,5814.1299,447,
TXS_1M,2004/10/22,09:11:00,5816.6099,489,
TXS_1M,2004/10/22,09:12:00,5810.7402,517,
TXS_1M,2004/10/22,09:13:00,5814.0098,420,
TXS_1M,2004/10/22,09:14:00,5815.0801,344,
TXS_1M,2004/10/22,09:15:00,5816.6699,318,
TXS_1M,2004/10/22,09:16:00,5819.4102,357,
TXS_1M,2004/10/22,09:17:00,5820.1401,471,
TXS_1M,2004/10/22,09:18:00,5826.3701,446,
TXS_1M,2004/10/22,09:19:00,5828.4702,392,
TXS_1M,2004/10/22,09:20:00,5834.2002,422,
TXS_1M,2004/10/22,09:21:00,5831.1499,388,
TXS_1M,2004/10/22,09:22:00,5831.98,419,
TXS_1M,2004/10/22,09:23:00,5828.5498,381,
TXS_1M,2004/10/22,09:24:00,5825.5298,351,
TXS_1M,2004/10/22,09:25:00,5823.3101,368,
TXS_1M,2004/10/22,09:26:00,5821.4199,322,
TXS_1M,2004/10/22,09:27:00,5825.1802,295,
TXS_1M,2004/10/22,09:28:00,5820.3101,322,
TXS_1M,2004/10/22,09:29:00,5817.1802,298,
TXS_1M,2004/10/22,09:30:00,5816.79,330,
TXS_1M,2004/10/22,09:31:00,5818.2402,330,
TXS_1M,2004/10/22,09:32:00,5817.4502,303,
TXS_1M,2004/10/22,09:33:00,5816.1099,221,
TXS_1M,2004/10/22,09:34:00,5816.0298,296,
TXS_1M,2004/10/22,09:35:00,5816.2598,269,
TXS_1M,2004/10/22,09:36:00,5814.9302,285,
TXS_1M,2004/10/22,09:37:00,5815.6499,232,
TXS_1M,2004/10/22,09:38:00,5819.4702,238,
TXS_1M,2004/10/22,09:39:00,5820.3198,262,
TXS_1M,2004/10/22,09:40:00,5821.1499,224,
TXS_1M,2004/10/22,09:41:00,5820.9902,255,
TXS_1M,2004/10/22,09:42:00,5817.6899,217,
TXS_1M,2004/10/22,09:43:00,5815.6201,208,
TXS_1M,2004/10/22,09:44:00,5810.5498,273,
TXS_1M,2004/10/22,09:45:00,5808.8799,279,
TXS_1M,2004/10/22,09:46:00,5807.71,288,
TXS_1M,2004/10/22,09:47:00,5806.1299,240,
TXS_1M,2004/10/22,09:48:00,5806.8901,230,
TXS_1M,2004/10/22,09:49:00,5808.4399,245,
TXS_1M,2004/10/22,09:50:00,5809.4102,233,
TXS_1M,2004/10/22,09:51:00,5812.7598,215,
TXS_1M,2004/10/22,09:52:00,5807.5601,187,
TXS_1M,2004/10/22,09:53:00,5809.4302,207,
TXS_1M,2004/10/22,09:54:00,5807.2998,262,
TXS_1M,2004/10/22,09:55:00,5808.6299,168,
TXS_1M,2004/10/22,09:56:00,5811.9702,193,
TXS_1M,2004/10/22,09:57:00,5814.2998,160,
TXS_1M,2004/10/22,09:58:00,5815.6602,124,
TXS_1M,2004/10/22,09:59:00,5812.79,158,
TXS_1M,2004/10/22,10:00:00,5812.77,127,
TXS_1M,2004/10/22,10:01:00,5813.2002,121,
TXS_1M,2004/10/22,10:02:00,5808.8999,109,
TXS_1M,2004/10/22,10:03:00,5812.1499,161,
TXS_1M,2004/10/22,10:04:00,5810.3501,125,
TXS_1M,2004/10/22,10:05:00,5811.75,114,
TXS_1M,2004/10/22,10:06:00,5813.6401,117,
TXS_1M,2004/10/22,10:07:00,5813.96,129,
TXS_1M,2004/10/22,10:08:00,5811.3701,147,
TXS_1M,2004/10/22,10:09:00,5813.98,126,
TXS_1M,2004/10/22,10:10:00,5814.9902,160,
TXS_1M,2004/10/22,10:11:00,5818.5298,215,
TXS_1M,2004/10/22,10:12:00,5823.6699,168,
TXS_1M,2004/10/22,10:13:00,5820.4102,229,
TXS_1M,2004/10/22,10:14:00,5825.3901,196,
TXS_1M,2004/10/22,10:15:00,5825.7002,194,
TXS_1M,2004/10/22,10:16:00,5822.4702,213,
TXS_1M,2004/10/22,10:17:00,5825.0601,175,
TXS_1M,2004/10/22,10:18:00,5824.1099,167,
TXS_1M,2004/10/22,10:19:00,5824.6699,135,
TXS_1M,2004/10/22,10:20:00,5824.4199,145,
TXS_1M,2004/10/22,10:21:00,5823.7598,115,
TXS_1M,2004/10/22,10:22:00,5824.9199,117,
TXS_1M,2004/10/22,10:23:00,5825.6699,119,
TXS_1M,2004/10/22,10:24:00,5825.23,93,
TXS_1M,2004/10/22,10:25:00,5825.4102,145,
TXS_1M,2004/10/22,10:26:00,5818.3599,143,
TXS_1M,2004/10/22,10:27:00,5820.23,166,
TXS_1M,2004/10/22,10:28:00,5822.0601,136,
TXS_1M,2004/10/22,10:29:00,5816.0,192,
TXS_1M,2004/10/22,10:30:00,5817.2002,163,
TXS_1M,2004/10/22,10:31:00,5815.5898,186,
TXS_1M,2004/10/22,10:32:00,5815.1401,137,
TXS_1M,2004/10/22,10:33:00,5817.8501,156,
TXS_1M,2004/10/22,10:34:00,5813.71,163,
TXS_1M,2004/10/22,10:35:00,5814.6099,146,
TXS_1M,2004/10/22,10:36:00,5812.2598,188,
TXS_1M,2004/10/22,10:37:00,5811.46,142,
TXS_1M,2004/10/22,10:38:00,5813.23,153,
TXS_1M,2004/10/22,10:39:00,5812.79,193,
TXS_1M,2004/10/22,10:40:00,5812.52,240,
TXS_1M,2004/10/22,10:41:00,5813.1299,194,
TXS_1M,2004/10/22,10:42:00,5808.4102,188,
TXS_1M,2004/10/22,10:43:00,5810.8999,150,
TXS_1M,2004/10/22,10:44:00,5810.0898,150,
TXS_1M,2004/10/22,10:45:00,5811.3901,138,
TXS_1M,2004/10/22,10:46:00,5811.0098,153,
TXS_1M,2004/10/22,10:47:00,5810.27,124,
TXS_1M,2004/10/22,10:48:00,5810.2798,109,
TXS_1M,2004/10/22,10:49:00,5809.3701,122,
TXS_1M,2004/10/22,10:50:00,5808.6299,106,
TXS_1M,2004/10/22,10:51:00,5806.0098,112,
TXS_1M,2004/10/22,10:52:00,5809.5801,95,
TXS_1M,2004/10/22,10:53:00,5807.7798,125,
TXS_1M,2004/10/22,10:54:00,5808.4902,118,
TXS_1M,2004/10/22,10:55:00,5810.1699,134,
TXS_1M,2004/10/22,10:56:00,5811.2598,127,
TXS_1M,2004/10/22,10:57:00,5807.98,142,
TXS_1M,2004/10/22,10:58:00,5810.7598,105,
TXS_1M,2004/10/22,10:59:00,5812.1299,99,
TXS_1M,2004/10/22,11:00:00,5809.5801,117,
TXS_1M,2004/10/22,11:01:00,5809.3701,133,
TXS_1M,2004/10/22,11:02:00,5807.21,161,
TXS_1M,2004/10/22,11:03:00,5808.0698,135,
TXS_1M,2004/10/22,11:04:00,5811.0098,126,
TXS_1M,2004/10/22,11:05:00,5810.2202,194,
TXS_1M,2004/10/22,11:06:00,5809.6001,152,
TXS_1M,2004/10/22,11:07:00,5809.6401,174,
TXS_1M,2004/10/22,11:08:00,5808.6499,215,
TXS_1M,2004/10/22,11:09:00,5805.3599,167,
TXS_1M,2004/10/22,11:10:00,5812.5,176,
TXS_1M,2004/10/22,11:11:00,5809.73,159,
TXS_1M,2004/10/22,11:12:00,5810.1899,170,
TXS_1M,2004/10/22,11:13:00,5808.5698,131,
TXS_1M,2004/10/22,11:14:00,5809.5298,129,
TXS_1M,2004/10/22,11:15:00,5808.4902,191,
TXS_1M,2004/10/22,11:16:00,5806.1299,136,
TXS_1M,2004/10/22,11:17:00,5805.9199,167,
TXS_1M,2004/10/22,11:18:00,5808.5,214,
TXS_1M,2004/10/22,11:19:00,5805.6201,176,
TXS_1M,2004/10/22,11:20:00,5803.79,199,
TXS_1M,2004/10/22,11:21:00,5804.4702,235,
TXS_1M,2004/10/22,11:22:00,5799.5298,219,
TXS_1M,2004/10/22,11:23:00,5801.0098,198,
TXS_1M,2004/10/22,11:24:00,5798.4399,219,
TXS_1M,2004/10/22,11:25:00,5795.0098,246,
TXS_1M,2004/10/22,11:26:00,5794.21,204,
TXS_1M,2004/10/22,11:27:00,5794.5298,247,
TXS_1M,2004/10/22,11:28:00,5792.3198,273,
TXS_1M,2004/10/22,11:29:00,5789.8901,272,
TXS_1M,2004/10/22,11:30:00,5795.0698,186,
TXS_1M,2004/10/22,11:31:00,5790.3398,243,
TXS_1M,2004/10/22,11:32:00,5788.0698,209,
TXS_1M,2004/10/22,11:33:00,5790.23,203,
TXS_1M,2004/10/22,11:34:00,5787.2202,184,
TXS_1M,2004/10/22,11:35:00,5788.3799,193,
TXS_1M,2004/10/22,11:36:00,5787.3398,265,
TXS_1M,2004/10/22,11:37:00,5786.1201,206,
TXS_1M,2004/10/22,11:38:00,5786.8799,186,
TXS_1M,2004/10/22,11:39:00,5787.77,184,
TXS_1M,2004/10/22,11:40:00,5785.77,229,
TXS_1M,2004/10/22,11:41:00,5786.8198,259,
TXS_1M,2004/10/22,11:42:00,5784.7402,284,
TXS_1M,2004/10/22,11:43:00,5782.0801,272,
TXS_1M,2004/10/22,11:44:00,5784.0098,261,
TXS_1M,2004/10/22,11:45:00,5781.23,267,
TXS_1M,2004/10/22,11:46:00,5780.1099,334,
TXS_1M,2004/10/22,11:47:00,5777.4399,357,
TXS_1M,2004/10/22,11:48:00,5775.23,329,
TXS_1M,2004/10/22,11:49:00,5774.9199,418,
TXS_1M,2004/10/22,11:50:00,5773.5298,416,
TXS_1M,2004/10/22,11:51:00,5768.1201,464,
TXS_1M,2004/10/22,11:52:00,5771.1201,456,
TXS_1M,2004/10/22,11:53:00,5771.2002,517,
TXS_1M,2004/10/22,11:54:00,5769.5498,355,
TXS_1M,2004/10/22,11:55:00,5771.2002,306,
TXS_1M,2004/10/22,11:56:00,5776.1001,343,
TXS_1M,2004/10/22,11:57:00,5774.3701,327,
TXS_1M,2004/10/22,11:58:00,5775.9902,316,
TXS_1M,2004/10/22,11:59:00,5773.0801,194,
TXS_1M,2004/10/22,12:00:00,5775.8599,245,
TXS_1M,2004/10/22,12:01:00,5775.6802,147,
TXS_1M,2004/10/22,12:02:00,5774.96,212,
TXS_1M,2004/10/22,12:03:00,5776.1699,112,
TXS_1M,2004/10/22,12:04:00,5779.0801,171,
TXS_1M,2004/10/22,12:05:00,5777.9199,137,
TXS_1M,2004/10/22,12:06:00,5777.3501,108,
TXS_1M,2004/10/22,12:07:00,5780.8501,105,
TXS_1M,2004/10/22,12:08:00,5782.1201,130,
TXS_1M,2004/10/22,12:09:00,5782.4199,128,
TXS_1M,2004/10/22,12:10:00,5781.7002,150,
TXS_1M,2004/10/22,12:11:00,5779.3799,140,
TXS_1M,2004/10/22,12:12:00,5782.3799,110,
TXS_1M,2004/10/22,12:13:00,5783.21,120,
TXS_1M,2004/10/22,12:14:00,5783.5298,111,
TXS_1M,2004/10/22,12:15:00,5784.4199,151,
TXS_1M,2004/10/22,12:16:00,5786.1099,102,
TXS_1M,2004/10/22,12:17:00,5779.3701,95,
TXS_1M,2004/10/22,12:18:00,5784.3901,112,
TXS_1M,2004/10/22,12:19:00,5784.9199,161,
TXS_1M,2004/10/22,12:20:00,5780.8799,111,
TXS_1M,2004/10/22,12:21:00,5783.8501,95,
TXS_1M,2004/10/22,12:22:00,5783.25,82,
TXS_1M,2004/10/22,12:23:00,5784.1401,85,
TXS_1M,2004/10/22,12:24:00,5784.21,107,
TXS_1M,2004/10/22,12:25:00,5785.8901,112,
TXS_1M,2004/10/22,12:26:00,5783.3901,99,
TXS_1M,2004/10/22,12:27:00,5783.9902,73,
TXS_1M,2004/10/22,12:28:00,5785.2998,110,
TXS_1M,2004/10/22,12:29:00,5783.8198,93,
TXS_1M,2004/10/22,12:30:00,5779.96,100,
TXS_1M,2004/10/22,12:31:00,5780.4302,89,
TXS_1M,2004/10/22,12:32:00,5779.2202,111,
TXS_1M,2004/10/22,12:33:00,5779.96,109,
TXS_1M,2004/10/22,12:34:00,5778.21,118,
TXS_1M,2004/10/22,12:35:00,5776.9399,131,
TXS_1M,2004/10/22,12:36:00,5778.3398,161,
TXS_1M,2004/10/22,12:37:00,5774.9399,233,
TXS_1M,2004/10/22,12:38:00,5774.7798,176,
TXS_1M,2004/10/22,12:39:00,5771.2598,157,
TXS_1M,2004/10/22,12:40:00,5771.1899,154,
TXS_1M,2004/10/22,12:41:00,5774.6699,143,
TXS_1M,2004/10/22,12:42:00,5775.3101,153,
TXS_1M,2004/10/22,12:43:00,5774.8501,166,
TXS_1M,2004/10/22,12:44:00,5775.2402,130,
TXS_1M,2004/10/22,12:45:00,5777.9199,173,
TXS_1M,2004/10/22,12:46:00,5777.1802,119,
TXS_1M,2004/10/22,12:47:00,5777.9302,242,
TXS_1M,2004/10/22,12:48:00,5780.0801,215,
TXS_1M,2004/10/22,12:49:00,5780.5,135,
TXS_1M,2004/10/22,12:50:00,5783.2598,134,
TXS_1M,2004/10/22,12:51:00,5784.79,167,
TXS_1M,2004/10/22,12:52:00,5783.5698,146,
TXS_1M,2004/10/22,12:53:00,5787.75,149,
TXS_1M,2004/10/22,12:54:00,5789.23,151,
TXS_1M,2004/10/22,12:55:00,5785.3398,139,
TXS_1M,2004/10/22,12:56:00,5790.3398,149,
TXS_1M,2004/10/22,12:57:00,5786.77,137,
TXS_1M,2004/10/22,12:58:00,5783.2402,110,
TXS_1M,2004/10/22,12:59:00,5780.3198,130,
TXS_1M,2004/10/22,13:00:00,5786.0,128,
TXS_1M,2004/10/22,13:01:00,5782.6401,138,
TXS_1M,2004/10/22,13:02:00,5787.0898,134,
TXS_1M,2004/10/22,13:03:00,5785.29,119,
TXS_1M,2004/10/22,13:04:00,5787.8901,130,
TXS_1M,2004/10/22,13:05:00,5786.2002,160,
TXS_1M,2004/10/22,13:06:00,5784.4199,164,
TXS_1M,2004/10/22,13:07:00,5779.4502,143,
TXS_1M,2004/10/22,13:08:00,5782.6899,180,
TXS_1M,2004/10/22,13:09:00,5778.6602,237,
TXS_1M,2004/10/22,13:10:00,5776.23,177,
TXS_1M,2004/10/22,13:11:00,5781.0801,167,
TXS_1M,2004/10/22,13:12:00,5775.8101,164,
TXS_1M,2004/10/22,13:13:00,5781.7202,173,
TXS_1M,2004/10/22,13:14:00,5784.1401,197,
TXS_1M,2004/10/22,13:15:00,5782.29,208,
TXS_1M,2004/10/22,13:16:00,5781.8701,145,
TXS_1M,2004/10/22,13:17:00,5780.3599,173,
TXS_1M,2004/10/22,13:18:00,5779.5298,203,
TXS_1M,2004/10/22,13:19:00,5776.0898,266,
TXS_1M,2004/10/22,13:20:00,5780.8198,208,
TXS_1M,2004/10/22,13:21:00,5775.6802,299,
TXS_1M,2004/10/22,13:22:00,5779.1602,304,
TXS_1M,2004/10/22,13:23:00,5777.79,329,
TXS_1M,2004/10/22,13:24:00,5778.8101,428,
TXS_1M,2004/10/22,13:25:00,5779.02,397,
TXS_1M,2004/10/22,13:26:00,5779.02,0,
TXS_1M,2004/10/22,13:27:00,5779.02,0,
TXS_1M,2004/10/22,13:28:00,5779.02,0,
TXS_1M,2004/10/22,13:29:00,5779.02,0,
TXS_1M,2004/10/22,13:30:00,5774.6699,3238,
TXS_1M,2004/10/26,09:00:00,5774.6699,82,
TXS_1M,2004/10/26,09:01:00,5715.4902,1615,
TXS_1M,2004/10/26,09:02:00,5700.9302,619,
TXS_1M,2004/10/26,09:03:00,5701.1699,555,
TXS_1M,2004/10/26,09:04:00,5706.9702,513,
TXS_1M,2004/10/26,09:05:00,5708.5498,479,
TXS_1M,2004/10/26,09:06:00,5708.5898,394,
TXS_1M,2004/10/26,09:07:00,5708.1899,475,
TXS_1M,2004/10/26,09:08:00,5708.4902,391,
TXS_1M,2004/10/26,09:09:00,5705.6299,394,
TXS_1M,2004/10/26,09:10:00,5704.6899,325,
TXS_1M,2004/10/26,09:11:00,5694.0298,420,
TXS_1M,2004/10/26,09:12:00,5690.3301,421,
TXS_1M,2004/10/26,09:13:00,5687.0801,427,
TXS_1M,2004/10/26,09:14:00,5684.6899,390,
TXS_1M,2004/10/26,09:15:00,5685.1602,400,
TXS_1M,2004/10/26,09:16:00,5678.3501,491,
TXS_1M,2004/10/26,09:17:00,5681.8999,426,
TXS_1M,2004/10/26,09:18:00,5686.9199,452,
TXS_1M,2004/10/26,09:19:00,5686.6899,404,
TXS_1M,2004/10/26,09:20:00,5692.9399,416,
TXS_1M,2004/10/26,09:21:00,5696.2002,320,
TXS_1M,2004/10/26,09:22:00,5697.5898,291,
TXS_1M,2004/10/26,09:23:00,5695.2798,277,
TXS_1M,2004/10/26,09:24:00,5699.2402,284,
TXS_1M,2004/10/26,09:25:00,5702.6802,272,
TXS_1M,2004/10/26,09:26:00,5701.2798,242,
TXS_1M,2004/10/26,09:27:00,5703.7202,218,
TXS_1M,2004/10/26,09:28:00,5705.0098,231,
TXS_1M,2004/10/26,09:29:00,5705.3799,251,
TXS_1M,2004/10/26,09:30:00,5705.3599,249,
TXS_1M,2004/10/26,09:31:00,5705.75,276,
TXS_1M,2004/10/26,09:32:00,5706.7402,226,
TXS_1M,2004/10/26,09:33:00,5710.7402,250,
TXS_1M,2004/10/26,09:34:00,5709.0601,234,
TXS_1M,2004/10/26,09:35:00,5709.7402,266,
TXS_1M,2004/10/26,09:36:00,5711.8301,206,
TXS_1M,2004/10/26,09:37:00,5711.1499,220,
TXS_1M,2004/10/26,09:38:00,5712.46,201,
TXS_1M,2004/10/26,09:39:00,5708.3799,183,
TXS_1M,2004/10/26,09:40:00,5704.6499,184,
TXS_1M,2004/10/26,09:41:00,5704.7002,223,
TXS_1M,2004/10/26,09:42:00,5697.02,299,
TXS_1M,2004/10/26,09:43:00,5694.77,301,
TXS_1M,2004/10/26,09:44:00,5693.8599,352,
TXS_1M,2004/10/26,09:45:00,5695.54,277,
TXS_1M,2004/10/26,09:46:00,5690.0698,249,
TXS_1M,2004/10/26,09:47:00,5694.5601,222,
TXS_1M,2004/10/26,09:48:00,5691.6401,256,
TXS_1M,2004/10/26,09:49:00,5688.6001,233,
TXS_1M,2004/10/26,09:50:00,5688.4102,219,
TXS_1M,2004/10/26,09:51:00,5687.3999,247,
TXS_1M,2004/10/26,09:52:00,5685.5698,261,
TXS_1M,2004/10/26,09:53:00,5683.2002,322,
TXS_1M,2004/10/26,09:54:00,5681.8398,309,
TXS_1M,2004/10/26,09:55:00,5677.8799,369,
TXS_1M,2004/10/26,09:56:00,5678.21,392,
TXS_1M,2004/10/26,09:57:00,5676.96,414,
TXS_1M,2004/10/26,09:58:00,5675.1899,380,
TXS_1M,2004/10/26,09:59:00,5679.7402,281,
TXS_1M,2004/10/26,10:00:00,5679.77,307,
TXS_1M,2004/10/26,10:01:00,5680.2798,249,
TXS_1M,2004/10/26,10:02:00,5682.8701,220,
TXS_1M,2004/10/26,10:03:00,5684.02,240,
TXS_1M,2004/10/26,10:04:00,5690.2598,235,
TXS_1M,2004/10/26,10:05:00,5690.9502,249,
TXS_1M,2004/10/26,10:06:00,5690.0801,226,
TXS_1M,2004/10/26,10:07:00,5692.2798,219,
TXS_1M,2004/10/26,10:08:00,5695.4702,202,
TXS_1M,2004/10/26,10:09:00,5697.2798,158,
TXS_1M,2004/10/26,10:10:00,5694.04,155,
TXS_1M,2004/10/26,10:11:00,5691.7598,144,
TXS_1M,2004/10/26,10:12:00,5694.1899,115,
TXS_1M,2004/10/26,10:13:00,5691.3501,130,
TXS_1M,2004/10/26,10:14:00,5691.0098,99,
TXS_1M,2004/10/26,10:15:00,5692.8901,115,
TXS_1M,2004/10/26,10:16:00,5692.25,99,
TXS_1M,2004/10/26,10:17:00,5697.5898,96,
TXS_1M,2004/10/26,10:18:00,5691.0898,97,
TXS_1M,2004/10/26,10:19:00,5695.4902,106,
TXS_1M,2004/10/26,10:20:00,5692.9399,107,
TXS_1M,2004/10/26,10:21:00,5685.98,121,
TXS_1M,2004/10/26,10:22:00,5694.73,128,
TXS_1M,2004/10/26,10:23:00,5690.6699,133,
TXS_1M,2004/10/26,10:24:00,5689.6001,139,
TXS_1M,2004/10/26,10:25:00,5689.0898,100,
TXS_1M,2004/10/26,10:26:00,5686.4302,109,
TXS_1M,2004/10/26,10:27:00,5687.8398,152,
TXS_1M,2004/10/26,10:28:00,5690.4902,148,
TXS_1M,2004/10/26,10:29:00,5690.27,149,
TXS_1M,2004/10/26,10:30:00,5692.27,117,
TXS_1M,2004/10/26,10:31:00,5688.7002,83,
TXS_1M,2004/10/26,10:32:00,5693.4902,93,
TXS_1M,2004/10/26,10:33:00,5696.0898,114,
TXS_1M,2004/10/26,10:34:00,5697.9702,86,
TXS_1M,2004/10/26,10:35:00,5700.5801,103,
TXS_1M,2004/10/26,10:36:00,5700.0801,95,
TXS_1M,2004/10/26,10:37:00,5695.2998,104,
TXS_1M,2004/10/26,10:38:00,5697.9199,106,
TXS_1M,2004/10/26,10:39:00,5698.8901,166,
TXS_1M,2004/10/26,10:40:00,5699.48,128,
TXS_1M,2004/10/26,10:41:00,5697.7798,123,
TXS_1M,2004/10/26,10:42:00,5700.77,126,
TXS_1M,2004/10/26,10:43:00,5696.29,128,
TXS_1M,2004/10/26,10:44:00,5693.7402,128,
TXS_1M,2004/10/26,10:45:00,5694.02,116,
TXS_1M,2004/10/26,10:46:00,5695.8501,113,
TXS_1M,2004/10/26,10:47:00,5693.96,92,
TXS_1M,2004/10/26,10:48:00,5698.0,90,
TXS_1M,2004/10/26,10:49:00,5690.4902,136,
TXS_1M,2004/10/26,10:50:00,5690.8901,113,
TXS_1M,2004/10/26,10:51:00,5692.46,108,
TXS_1M,2004/10/26,10:52:00,5692.2598,119,
TXS_1M,2004/10/26,10:53:00,5691.9302,136,
TXS_1M,2004/10/26,10:54:00,5693.1699,164,
TXS_1M,2004/10/26,10:55:00,5690.98,107,
TXS_1M,2004/10/26,10:56:00,5690.0498,87,
TXS_1M,2004/10/26,10:57:00,5691.04,154,
TXS_1M,2004/10/26,10:58:00,5689.4102,109,
TXS_1M,2004/10/26,10:59:00,5693.0,130,
TXS_1M,2004/10/26,11:00:00,5694.0898,127,
TXS_1M,2004/10/26,11:01:00,5689.8398,96,
TXS_1M,2004/10/26,11:02:00,5692.29,114,
TXS_1M,2004/10/26,11:03:00,5692.8501,223,
TXS_1M,2004/10/26,11:04:00,5695.1299,154,
TXS_1M,2004/10/26,11:05:00,5688.6499,114,
TXS_1M,2004/10/26,11:06:00,5689.4502,202,
TXS_1M,2004/10/26,11:07:00,5684.3901,258,
TXS_1M,2004/10/26,11:08:00,5682.3101,298,
TXS_1M,2004/10/26,11:09:00,5678.5601,346,
TXS_1M,2004/10/26,11:10:00,5680.6802,367,
TXS_1M,2004/10/26,11:11:00,5677.3501,347,
TXS_1M,2004/10/26,11:12:00,5680.96,228,
TXS_1M,2004/10/26,11:13:00,5679.7798,241,
TXS_1M,2004/10/26,11:14:00,5677.98,179,
TXS_1M,2004/10/26,11:15:00,5675.77,174,
TXS_1M,2004/10/26,11:16:00,5679.5098,160,
TXS_1M,2004/10/26,11:17:00,5678.9502,161,
TXS_1M,2004/10/26,11:18:00,5679.3799,100,
TXS_1M,2004/10/26,11:19:00,5678.6001,143,
TXS_1M,2004/10/26,11:20:00,5679.8701,140,
TXS_1M,2004/10/26,11:21:00,5682.5,182,
TXS_1M,2004/10/26,11:22:00,5680.4102,120,
TXS_1M,2004/10/26,11:23:00,5683.9302,161,
TXS_1M,2004/10/26,11:24:00,5682.6001,161,
TXS_1M,2004/10/26,11:25:00,5680.6899,101,
TXS_1M,2004/10/26,11:26:00,5681.2798,101,
TXS_1M,2004/10/26,11:27:00,5684.0601,93,
TXS_1M,2004/10/26,11:28:00,5683.2998,121,
TXS_1M,2004/10/26,11:29:00,5680.1001,106,
TXS_1M,2004/10/26,11:30:00,5681.6802,148,
TXS_1M,2004/10/26,11:31:00,5679.8701,106,
TXS_1M,2004/10/26,11:32:00,5682.4302,128,
TXS_1M,2004/10/26,11:33:00,5683.5698,120,
TXS_1M,2004/10/26,11:34:00,5684.6299,109,
TXS_1M,2004/10/26,11:35:00,5684.6299,118,
TXS_1M,2004/10/26,11:36:00,5682.8999,81,
TXS_1M,2004/10/26,11:37:00,5680.5801,101,
TXS_1M,2004/10/26,11:38:00,5682.4102,107,
TXS_1M,2004/10/26,11:39:00,5681.6299,82,
TXS_1M,2004/10/26,11:40:00,5682.4399,95,
TXS_1M,2004/10/26,11:41:00,5678.9302,145,
TXS_1M,2004/10/26,11:42:00,5682.7202,108,
TXS_1M,2004/10/26,11:43:00,5677.1299,170,
TXS_1M,2004/10/26,11:44:00,5675.1699,111,
TXS_1M,2004/10/26,11:45:00,5673.5698,94,
TXS_1M,2004/10/26,11:46:00,5673.2002,114,
TXS_1M,2004/10/26,11:47:00,5670.6699,157,
TXS_1M,2004/10/26,11:48:00,5674.0898,246,
TXS_1M,2004/10/26,11:49:00,5671.7202,350,
TXS_1M,2004/10/26,11:50:00,5673.8599,324,
TXS_1M,2004/10/26,11:51:00,5668.4302,208,
TXS_1M,2004/10/26,11:52:00,5674.7998,232,
TXS_1M,2004/10/26,11:53:00,5672.1602,199,
TXS_1M,2004/10/26,11:54:00,5675.1201,149,
TXS_1M,2004/10/26,11:55:00,5677.5801,212,
TXS_1M,2004/10/26,11:56:00,5675.5898,152,
TXS_1M,2004/10/26,11:57:00,5676.1802,123,
TXS_1M,2004/10/26,11:58:00,5677.3599,130,
TXS_1M,2004/10/26,11:59:00,5678.6401,111,
TXS_1M,2004/10/26,12:00:00,5680.3701,112,
TXS_1M,2004/10/26,12:01:00,5677.7598,131,
TXS_1M,2004/10/26,12:02:00,5679.6899,105,
TXS_1M,2004/10/26,12:03:00,5680.3999,116,
TXS_1M,2004/10/26,12:04:00,5682.8101,113,
TXS_1M,2004/10/26,12:05:00,5681.7798,96,
TXS_1M,2004/10/26,12:06:00,5677.6201,89,
TXS_1M,2004/10/26,12:07:00,5680.8999,106,
TXS_1M,2004/10/26,12:08:00,5680.5698,89,
TXS_1M,2004/10/26,12:09:00,5681.0298,96,
TXS_1M,2004/10/26,12:10:00,5681.75,105,
TXS_1M,2004/10/26,12:11:00,5679.27,83,
TXS_1M,2004/10/26,12:12:00,5679.8799,105,
TXS_1M,2004/10/26,12:13:00,5679.6201,83,
TXS_1M,2004/10/26,12:14:00,5680.6299,74,
TXS_1M,2004/10/26,12:15:00,5679.1899,103,
TXS_1M,2004/10/26,12:16:00,5678.52,92,
TXS_1M,2004/10/26,12:17:00,5681.98,115,
TXS_1M,2004/10/26,12:18:00,5678.4902,162,
TXS_1M,2004/10/26,12:19:00,5676.6699,130,
TXS_1M,2004/10/26,12:20:00,5679.8398,110,
TXS_1M,2004/10/26,12:21:00,5673.8398,89,
TXS_1M,2004/10/26,12:22:00,5678.5298,171,
TXS_1M,2004/10/26,12:23:00,5676.2798,179,
TXS_1M,2004/10/26,12:24:00,5675.0898,160,
TXS_1M,2004/10/26,12:25:00,5673.96,151,
TXS_1M,2004/10/26,12:26:00,5674.8301,166,
TXS_1M,2004/10/26,12:27:00,5672.3198,140,
TXS_1M,2004/10/26,12:28:00,5674.7202,115,
TXS_1M,2004/10/26,12:29:00,5673.25,137,
TXS_1M,2004/10/26,12:30:00,5675.2998,182,
TXS_1M,2004/10/26,12:31:00,5670.6802,155,
TXS_1M,2004/10/26,12:32:00,5671.8901,333,
TXS_1M,2004/10/26,12:33:00,5673.1602,156,
TXS_1M,2004/10/26,12:34:00,5674.1802,213,
TXS_1M,2004/10/26,12:35:00,5665.5498,217,
TXS_1M,2004/10/26,12:36:00,5667.7998,154,
TXS_1M,2004/10/26,12:37:00,5669.23,244,
TXS_1M,2004/10/26,12:38:00,5666.3799,202,
TXS_1M,2004/10/26,12:39:00,5666.4302,134,
TXS_1M,2004/10/26,12:40:00,5662.1099,220,
TXS_1M,2004/10/26,12:41:00,5667.1001,160,
TXS_1M,2004/10/26,12:42:00,5665.8599,169,
TXS_1M,2004/10/26,12:43:00,5665.3398,201,
TXS_1M,2004/10/26,12:44:00,5664.1602,227,
TXS_1M,2004/10/26,12:45:00,5660.5298,159,
TXS_1M,2004/10/26,12:46:00,5662.5098,159,
TXS_1M,2004/10/26,12:47:00,5657.4902,151,
TXS_1M,2004/10/26,12:48:00,5659.2202,254,
TXS_1M,2004/10/26,12:49:00,5659.29,238,
TXS_1M,2004/10/26,12:50:00,5657.9102,212,
TXS_1M,2004/10/26,12:51:00,5656.4502,246,
TXS_1M,2004/10/26,12:52:00,5658.0801,186,
TXS_1M,2004/10/26,12:53:00,5660.02,191,
TXS_1M,2004/10/26,12:54:00,5655.98,180,
TXS_1M,2004/10/26,12:55:00,5660.75,167,
TXS_1M,2004/10/26,12:56:00,5662.75,173,
TXS_1M,2004/10/26,12:57:00,5658.5698,145,
TXS_1M,2004/10/26,12:58:00,5661.8198,151,
TXS_1M,2004/10/26,12:59:00,5661.73,158,
TXS_1M,2004/10/26,13:00:00,5660.0898,142,
TXS_1M,2004/10/26,13:01:00,5664.1602,148,
TXS_1M,2004/10/26,13:02:00,5666.8701,128,
TXS_1M,2004/10/26,13:03:00,5667.25,274,
TXS_1M,2004/10/26,13:04:00,5669.4502,229,
TXS_1M,2004/10/26,13:05:00,5668.2798,173,
TXS_1M,2004/10/26,13:06:00,5668.6802,234,
TXS_1M,2004/10/26,13:07:00,5666.9199,180,
TXS_1M,2004/10/26,13:08:00,5673.7202,126,
TXS_1M,2004/10/26,13:09:00,5673.6001,200,
TXS_1M,2004/10/26,13:10:00,5672.75,140,
TXS_1M,2004/10/26,13:11:00,5673.1001,154,
TXS_1M,2004/10/26,13:12:00,5674.9199,197,
TXS_1M,2004/10/26,13:13:00,5672.8398,178,
TXS_1M,2004/10/26,13:14:00,5677.7202,190,
TXS_1M,2004/10/26,13:15:00,5670.4902,202,
TXS_1M,2004/10/26,13:16:00,5668.3301,240,
TXS_1M,2004/10/26,13:17:00,5671.21,219,
TXS_1M,2004/10/26,13:18:00,5668.71,266,
TXS_1M,2004/10/26,13:19:00,5667.9102,245,
TXS_1M,2004/10/26,13:20:00,5666.9702,249,
TXS_1M,2004/10/26,13:21:00,5667.96,241,
TXS_1M,2004/10/26,13:22:00,5669.8901,290,
TXS_1M,2004/10/26,13:23:00,5663.21,264,
TXS_1M,2004/10/26,13:24:00,5670.0098,292,
TXS_1M,2004/10/26,13:25:00,5667.5801,418,
TXS_1M,2004/10/26,13:26:00,5667.5801,0,
TXS_1M,2004/10/26,13:27:00,5667.5801,0,
TXS_1M,2004/10/26,13:28:00,5667.5801,0,
TXS_1M,2004/10/26,13:29:00,5667.5801,0,
TXS_1M,2004/10/26,13:30:00,5662.8799,2655,
TXS_1M,2004/10/27,09:00:00,5662.8799,69,
TXS_1M,2004/10/27,09:01:00,5663.7598,1478,
TXS_1M,2004/10/27,09:02:00,5661.4702,377,
TXS_1M,2004/10/27,09:03:00,5657.8198,404,
TXS_1M,2004/10/27,09:04:00,5654.8701,423,
TXS_1M,2004/10/27,09:05:00,5655.6099,391,
TXS_1M,2004/10/27,09:06:00,5655.1699,368,
TXS_1M,2004/10/27,09:07:00,5655.2202,360,
TXS_1M,2004/10/27,09:08:00,5658.52,343,
TXS_1M,2004/10/27,09:09:00,5661.0801,339,
TXS_1M,2004/10/27,09:10:00,5661.6099,348,
TXS_1M,2004/10/27,09:11:00,5666.27,416,
TXS_1M,2004/10/27,09:12:00,5657.8701,425,
TXS_1M,2004/10/27,09:13:00,5659.8901,404,
TXS_1M,2004/10/27,09:14:00,5659.7798,393,
TXS_1M,2004/10/27,09:15:00,5654.6401,424,
TXS_1M,2004/10/27,09:16:00,5658.2998,292,
TXS_1M,2004/10/27,09:17:00,5650.8501,417,
TXS_1M,2004/10/27,09:18:00,5648.1602,414,
TXS_1M,2004/10/27,09:19:00,5640.8101,525,
TXS_1M,2004/10/27,09:20:00,5641.1001,384,
TXS_1M,2004/10/27,09:21:00,5632.6602,433,
TXS_1M,2004/10/27,09:22:00,5628.6499,426,
TXS_1M,2004/10/27,09:23:00,5630.5698,408,
TXS_1M,2004/10/27,09:24:00,5627.7598,423,
TXS_1M,2004/10/27,09:25:00,5625.6099,445,
TXS_1M,2004/10/27,09:26:00,5628.6499,410,
TXS_1M,2004/10/27,09:27:00,5629.8398,280,
TXS_1M,2004/10/27,09:28:00,5632.4302,297,
TXS_1M,2004/10/27,09:29:00,5631.23,300,
TXS_1M,2004/10/27,09:30:00,5637.02,308,
TXS_1M,2004/10/27,09:31:00,5646.1099,238,
TXS_1M,2004/10/27,09:32:00,5645.4702,243,
TXS_1M,2004/10/27,09:33:00,5646.7798,248,
TXS_1M,2004/10/27,09:34:00,5646.1099,221,
TXS_1M,2004/10/27,09:35:00,5650.7002,168,
TXS_1M,2004/10/27,09:36:00,5650.1401,184,
TXS_1M,2004/10/27,09:37:00,5647.02,199,
TXS_1M,2004/10/27,09:38:00,5647.2798,181,
TXS_1M,2004/10/27,09:39:00,5650.2202,187,
TXS_1M,2004/10/27,09:40:00,5649.75,165,
TXS_1M,2004/10/27,09:41:00,5648.7998,151,
TXS_1M,2004/10/27,09:42:00,5649.0698,143,
TXS_1M,2004/10/27,09:43:00,5647.5801,159,
TXS_1M,2004/10/27,09:44:00,5647.8999,148,
TXS_1M,2004/10/27,09:45:00,5643.6899,130,
TXS_1M,2004/10/27,09:46:00,5644.1602,131,
TXS_1M,2004/10/27,09:47:00,5641.6299,173,
TXS_1M,2004/10/27,09:48:00,5645.2998,174,
TXS_1M,2004/10/27,09:49:00,5641.9502,169,
TXS_1M,2004/10/27,09:50:00,5641.1899,152,
TXS_1M,2004/10/27,09:51:00,5640.75,189,
TXS_1M,2004/10/27,09:52:00,5638.0298,155,
TXS_1M,2004/10/27,09:53:00,5643.04,139,
TXS_1M,2004/10/27,09:54:00,5640.7998,140,
TXS_1M,2004/10/27,09:55:00,5641.6802,152,
TXS_1M,2004/10/27,09:56:00,5636.5801,118,
TXS_1M,2004/10/27,09:57:00,5642.25,135,
TXS_1M,2004/10/27,09:58:00,5640.4399,98,
TXS_1M,2004/10/27,09:59:00,5637.8701,114,
TXS_1M,2004/10/27,10:00:00,5639.2998,135,
TXS_1M,2004/10/27,10:01:00,5641.5698,140,
TXS_1M,2004/10/27,10:02:00,5640.27,114,
TXS_1M,2004/10/27,10:03:00,5635.8799,108,
TXS_1M,2004/10/27,10:04:00,5637.8501,89,
TXS_1M,2004/10/27,10:05:00,5640.0601,92,
TXS_1M,2004/10/27,10:06:00,5639.6201,104,
TXS_1M,2004/10/27,10:07:00,5638.2202,107,
TXS_1M,2004/10/27,10:08:00,5639.21,115,
TXS_1M,2004/10/27,10:09:00,5633.4302,125,
TXS_1M,2004/10/27,10:10:00,5637.23,185,
TXS_1M,2004/10/27,10:11:00,5632.5098,153,
TXS_1M,2004/10/27,10:12:00,5629.6899,204,
TXS_1M,2004/10/27,10:13:00,5630.3101,188,
TXS_1M,2004/10/27,10:14:00,5626.9702,227,
TXS_1M,2004/10/27,10:15:00,5624.0,300,
TXS_1M,2004/10/27,10:16:00,5621.0098,371,
TXS_1M,2004/10/27,10:17:00,5615.8999,527,
TXS_1M,2004/10/27,10:18:00,5607.4502,408,
TXS_1M,2004/10/27,10:19:00,5608.3301,476,
TXS_1M,2004/10/27,10:20:00,5604.6602,511,
TXS_1M,2004/10/27,10:21:00,5601.6899,429,
TXS_1M,2004/10/27,10:22:00,5602.0298,313,
TXS_1M,2004/10/27,10:23:00,5601.9199,362,
TXS_1M,2004/10/27,10:24:00,5602.6099,314,
TXS_1M,2004/10/27,10:25:00,5597.7998,280,
TXS_1M,2004/10/27,10:26:00,5601.7402,225,
TXS_1M,2004/10/27,10:27:00,5607.9302,190,
TXS_1M,2004/10/27,10:28:00,5607.04,188,
TXS_1M,2004/10/27,10:29:00,5610.6401,209,
TXS_1M,2004/10/27,10:30:00,5614.6401,151,
TXS_1M,2004/10/27,10:31:00,5613.5098,155,
TXS_1M,2004/10/27,10:32:00,5618.5498,190,
TXS_1M,2004/10/27,10:33:00,5619.6699,145,
TXS_1M,2004/10/27,10:34:00,5619.27,133,
TXS_1M,2004/10/27,10:35:00,5619.0098,111,
TXS_1M,2004/10/27,10:36:00,5617.4302,113,
TXS_1M,2004/10/27,10:37:00,5624.73,162,
TXS_1M,2004/10/27,10:38:00,5619.8701,160,
TXS_1M,2004/10/27,10:39:00,5621.23,112,
TXS_1M,2004/10/27,10:40:00,5624.3301,99,
TXS_1M,2004/10/27,10:41:00,5621.3198,103,
TXS_1M,2004/10/27,10:42:00,5621.9902,111,
TXS_1M,2004/10/27,10:43:00,5618.5298,121,
TXS_1M,2004/10/27,10:44:00,5622.3501,86,
TXS_1M,2004/10/27,10:45:00,5622.8301,101,
TXS_1M,2004/10/27,10:46:00,5622.02,103,
TXS_1M,2004/10/27,10:47:00,5621.1899,125,
TXS_1M,2004/10/27,10:48:00,5617.7202,100,
TXS_1M,2004/10/27,10:49:00,5615.02,151,
TXS_1M,2004/10/27,10:50:00,5614.0098,179,
TXS_1M,2004/10/27,10:51:00,5612.4302,148,
TXS_1M,2004/10/27,10:52:00,5610.5298,145,
TXS_1M,2004/10/27,10:53:00,5608.4502,171,
TXS_1M,2004/10/27,10:54:00,5605.4302,172,
TXS_1M,2004/10/27,10:55:00,5614.5801,122,
TXS_1M,2004/10/27,10:56:00,5613.1099,141,
TXS_1M,2004/10/27,10:57:00,5610.1299,119,
TXS_1M,2004/10/27,10:58:00,5613.4399,122,
TXS_1M,2004/10/27,10:59:00,5615.8701,114,
TXS_1M,2004/10/27,11:00:00,5616.0698,115,
TXS_1M,2004/10/27,11:01:00,5614.9502,113,
TXS_1M,2004/10/27,11:02:00,5617.8901,107,
TXS_1M,2004/10/27,11:03:00,5616.8901,92,
TXS_1M,2004/10/27,11:04:00,5620.7402,95,
TXS_1M,2004/10/27,11:05:00,5617.6001,88,
TXS_1M,2004/10/27,11:06:00,5618.5498,73,
TXS_1M,2004/10/27,11:07:00,5619.5801,102,
TXS_1M,2004/10/27,11:08:00,5618.2402,95,
TXS_1M,2004/10/27,11:09:00,5618.6899,77,
TXS_1M,2004/10/27,11:10:00,5619.2002,104,
TXS_1M,2004/10/27,11:11:00,5617.29,95,
TXS_1M,2004/10/27,11:12:00,5621.48,98,
TXS_1M,2004/10/27,11:13:00,5624.7202,98,
TXS_1M,2004/10/27,11:14:00,5625.4702,108,
TXS_1M,2004/10/27,11:15:00,5622.0898,99,
TXS_1M,2004/10/27,11:16:00,5618.6499,132,
TXS_1M,2004/10/27,11:17:00,5619.1299,85,
TXS_1M,2004/10/27,11:18:00,5624.8999,74,
TXS_1M,2004/10/27,11:19:00,5619.3599,85,
TXS_1M,2004/10/27,11:20:00,5616.8901,129,
TXS_1M,2004/10/27,11:21:00,5615.52,153,
TXS_1M,2004/10/27,11:22:00,5608.1299,179,
TXS_1M,2004/10/27,11:23:00,5617.23,105,
TXS_1M,2004/10/27,11:24:00,5609.73,101,
TXS_1M,2004/10/27,11:25:00,5614.4702,99,
TXS_1M,2004/10/27,11:26:00,5614.1299,129,
TXS_1M,2004/10/27,11:27:00,5617.6802,126,
TXS_1M,2004/10/27,11:28:00,5616.5698,96,
TXS_1M,2004/10/27,11:29:00,5619.2598,100,
TXS_1M,2004/10/27,11:30:00,5613.2402,95,
TXS_1M,2004/10/27,11:31:00,5615.29,97,
TXS_1M,2004/10/27,11:32:00,5616.5601,97,
TXS_1M,2004/10/27,11:33:00,5619.02,127,
TXS_1M,2004/10/27,11:34:00,5616.1201,92,
TXS_1M,2004/10/27,11:35:00,5619.0298,96,
TXS_1M,2004/10/27,11:36:00,5619.6899,90,
TXS_1M,2004/10/27,11:37:00,5622.3101,68,
TXS_1M,2004/10/27,11:38:00,5621.8501,88,
TXS_1M,2004/10/27,11:39:00,5624.3701,79,
TXS_1M,2004/10/27,11:40:00,5623.6401,116,
TXS_1M,2004/10/27,11:41:00,5626.5298,124,
TXS_1M,2004/10/27,11:42:00,5626.29,106,
TXS_1M,2004/10/27,11:43:00,5626.0601,167,
TXS_1M,2004/10/27,11:44:00,5627.9102,172,
TXS_1M,2004/10/27,11:45:00,5626.8198,200,
TXS_1M,2004/10/27,11:46:00,5632.6201,165,
TXS_1M,2004/10/27,11:47:00,5632.7002,159,
TXS_1M,2004/10/27,11:48:00,5632.9399,239,
TXS_1M,2004/10/27,11:49:00,5634.7002,205,
TXS_1M,2004/10/27,11:50:00,5636.3501,226,
TXS_1M,2004/10/27,11:51:00,5639.8398,180,
TXS_1M,2004/10/27,11:52:00,5639.71,209,
TXS_1M,2004/10/27,11:53:00,5641.2002,201,
TXS_1M,2004/10/27,11:54:00,5642.4302,209,
TXS_1M,2004/10/27,11:55:00,5642.8398,146,
TXS_1M,2004/10/27,11:56:00,5639.2798,187,
TXS_1M,2004/10/27,11:57:00,5638.1499,140,
TXS_1M,2004/10/27,11:58:00,5640.29,142,
TXS_1M,2004/10/27,11:59:00,5639.0,136,
TXS_1M,2004/10/27,12:00:00,5636.9702,113,
TXS_1M,2004/10/27,12:01:00,5640.3799,249,
TXS_1M,2004/10/27,12:02:00,5644.02,111,
TXS_1M,2004/10/27,12:03:00,5644.52,95,
TXS_1M,2004/10/27,12:04:00,5642.46,136,
TXS_1M,2004/10/27,12:05:00,5648.6899,143,
TXS_1M,2004/10/27,12:06:00,5652.0,200,
TXS_1M,2004/10/27,12:07:00,5651.1802,190,
TXS_1M,2004/10/27,12:08:00,5650.3799,178,
TXS_1M,2004/10/27,12:09:00,5648.4502,168,
TXS_1M,2004/10/27,12:10:00,5649.1299,124,
TXS_1M,2004/10/27,12:11:00,5651.3599,129,
TXS_1M,2004/10/27,12:12:00,5649.5801,117,
TXS_1M,2004/10/27,12:13:00,5645.8701,136,
TXS_1M,2004/10/27,12:14:00,5648.8901,108,
TXS_1M,2004/10/27,12:15:00,5647.77,107,
TXS_1M,2004/10/27,12:16:00,5645.4399,121,
TXS_1M,2004/10/27,12:17:00,5644.2798,109,
TXS_1M,2004/10/27,12:18:00,5644.6099,91,
TXS_1M,2004/10/27,12:19:00,5646.48,153,
TXS_1M,2004/10/27,12:20:00,5641.3101,111,
TXS_1M,2004/10/27,12:21:00,5639.8398,129,
TXS_1M,2004/10/27,12:22:00,5641.4902,121,
TXS_1M,2004/10/27,12:23:00,5643.3501,138,
TXS_1M,2004/10/27,12:24:00,5639.1899,86,
TXS_1M,2004/10/27,12:25:00,5640.0698,105,
TXS_1M,2004/10/27,12:26:00,5631.5698,148,
TXS_1M,2004/10/27,12:27:00,5638.6602,98,
TXS_1M,2004/10/27,12:28:00,5637.1099,114,
TXS_1M,2004/10/27,12:29:00,5629.1001,123,
TXS_1M,2004/10/27,12:30:00,5637.1699,95,
TXS_1M,2004/10/27,12:31:00,5635.8799,125,
TXS_1M,2004/10/27,12:32:00,5632.4502,121,
TXS_1M,2004/10/27,12:33:00,5634.9702,91,
TXS_1M,2004/10/27,12:34:00,5637.46,92,
TXS_1M,2004/10/27,12:35:00,5636.1802,79,
TXS_1M,2004/10/27,12:36:00,5637.5801,72,
TXS_1M,2004/10/27,12:37:00,5635.4399,63,
TXS_1M,2004/10/27,12:38:00,5638.2598,113,
TXS_1M,2004/10/27,12:39:00,5638.0801,115,
TXS_1M,2004/10/27,12:40:00,5636.5098,85,
TXS_1M,2004/10/27,12:41:00,5638.7798,109,
TXS_1M,2004/10/27,12:42:00,5638.54,88,
TXS_1M,2004/10/27,12:43:00,5641.3599,113,
TXS_1M,2004/10/27,12:44:00,5636.1602,105,
TXS_1M,2004/10/27,12:45:00,5641.2598,101,
TXS_1M,2004/10/27,12:46:00,5641.0498,90,
TXS_1M,2004/10/27,12:47:00,5639.2002,118,
TXS_1M,2004/10/27,12:48:00,5641.4399,92,
TXS_1M,2004/10/27,12:49:00,5639.4102,94,
TXS_1M,2004/10/27,12:50:00,5640.54,116,
TXS_1M,2004/10/27,12:51:00,5643.9502,130,
TXS_1M,2004/10/27,12:52:00,5640.4399,100,
TXS_1M,2004/10/27,12:53:00,5642.9502,106,
TXS_1M,2004/10/27,12:54:00,5641.8501,97,
TXS_1M,2004/10/27,12:55:00,5643.1001,139,
TXS_1M,2004/10/27,12:56:00,5648.27,196,
TXS_1M,2004/10/27,12:57:00,5648.1299,185,
TXS_1M,2004/10/27,12:58:00,5650.3999,256,
TXS_1M,2004/10/27,12:59:00,5654.5098,263,
TXS_1M,2004/10/27,13:00:00,5655.79,277,
TXS_1M,2004/10/27,13:01:00,5664.3999,410,
TXS_1M,2004/10/27,13:02:00,5669.3398,414,
TXS_1M,2004/10/27,13:03:00,5670.1201,384,
TXS_1M,2004/10/27,13:04:00,5673.9902,452,
TXS_1M,2004/10/27,13:05:00,5675.5698,369,
TXS_1M,2004/10/27,13:06:00,5676.6699,387,
TXS_1M,2004/10/27,13:07:00,5676.9399,339,
TXS_1M,2004/10/27,13:08:00,5675.52,304,
TXS_1M,2004/10/27,13:09:00,5668.75,298,
TXS_1M,2004/10/27,13:10:00,5670.3398,305,
TXS_1M,2004/10/27,13:11:00,5665.3901,248,
TXS_1M,2004/10/27,13:12:00,5667.1201,279,
TXS_1M,2004/10/27,13:13:00,5665.0698,278,
TXS_1M,2004/10/27,13:14:00,5665.98,164,
TXS_1M,2004/10/27,13:15:00,5662.02,186,
TXS_1M,2004/10/27,13:16:00,5657.3701,195,
TXS_1M,2004/10/27,13:17:00,5660.4302,239,
TXS_1M,2004/10/27,13:18:00,5656.3501,186,
TXS_1M,2004/10/27,13:19:00,5656.73,252,
TXS_1M,2004/10/27,13:20:00,5651.0801,254,
TXS_1M,2004/10/27,13:21:00,5659.77,288,
TXS_1M,2004/10/27,13:22:00,5657.1001,210,
TXS_1M,2004/10/27,13:23:00,5661.52,256,
TXS_1M,2004/10/27,13:24:00,5658.8999,336,
TXS_1M,2004/10/27,13:25:00,5656.48,316,
TXS_1M,2004/10/27,13:26:00,5656.4702,0,
TXS_1M,2004/10/27,13:27:00,5656.4702,0,
TXS_1M,2004/10/27,13:28:00,5656.4702,0,
TXS_1M,2004/10/27,13:29:00,5656.4702,0,
TXS_1M,2004/10/27,13:30:00,5650.9702,2860,
TXS_1M,2004/10/28,09:00:00,5650.9702,134,
TXS_1M,2004/10/28,09:01:00,5723.6602,2357,
TXS_1M,2004/10/28,09:02:00,5725.27,838,
TXS_1M,2004/10/28,09:03:00,5724.5,887,
TXS_1M,2004/10/28,09:04:00,5721.2598,739,
TXS_1M,2004/10/28,09:05:00,5722.02,646,
TXS_1M,2004/10/28,09:06:00,5720.8901,607,
TXS_1M,2004/10/28,09:07:00,5715.3398,543,
TXS_1M,2004/10/28,09:08:00,5715.0098,516,
TXS_1M,2004/10/28,09:09:00,5713.9399,446,
TXS_1M,2004/10/28,09:10:00,5715.21,494,
TXS_1M,2004/10/28,09:11:00,5715.75,488,
TXS_1M,2004/10/28,09:12:00,5714.0098,441,
TXS_1M,2004/10/28,09:13:00,5716.0698,403,
TXS_1M,2004/10/28,09:14:00,5722.3398,505,
TXS_1M,2004/10/28,09:15:00,5719.3301,467,
TXS_1M,2004/10/28,09:16:00,5721.3398,499,
TXS_1M,2004/10/28,09:17:00,5721.48,447,
TXS_1M,2004/10/28,09:18:00,5716.2998,472,
TXS_1M,2004/10/28,09:19:00,5713.1899,389,
TXS_1M,2004/10/28,09:20:00,5709.5298,422,
TXS_1M,2004/10/28,09:21:00,5705.1602,422,
TXS_1M,2004/10/28,09:22:00,5701.5698,366,
TXS_1M,2004/10/28,09:23:00,5703.4102,348,
TXS_1M,2004/10/28,09:24:00,5701.8398,452,
TXS_1M,2004/10/28,09:25:00,5702.71,320,
TXS_1M,2004/10/28,09:26:00,5702.48,343,
TXS_1M,2004/10/28,09:27:00,5701.3701,305,
TXS_1M,2004/10/28,09:28:00,5702.9102,281,
TXS_1M,2004/10/28,09:29:00,5710.9702,294,
TXS_1M,2004/10/28,09:30:00,5713.6802,227,
TXS_1M,2004/10/28,09:31:00,5710.8101,311,
TXS_1M,2004/10/28,09:32:00,5718.23,273,
TXS_1M,2004/10/28,09:33:00,5717.9102,413,
TXS_1M,2004/10/28,09:34:00,5722.3901,328,
TXS_1M,2004/10/28,09:35:00,5720.75,353,
TXS_1M,2004/10/28,09:36:00,5720.3301,349,
TXS_1M,2004/10/28,09:37:00,5722.7598,338,
TXS_1M,2004/10/28,09:38:00,5720.7998,289,
TXS_1M,2004/10/28,09:39:00,5714.1802,319,
TXS_1M,2004/10/28,09:40:00,5713.7402,258,
TXS_1M,2004/10/28,09:41:00,5714.4902,254,
TXS_1M,2004/10/28,09:42:00,5711.1802,217,
TXS_1M,2004/10/28,09:43:00,5707.7202,285,
TXS_1M,2004/10/28,09:44:00,5704.3901,218,
TXS_1M,2004/10/28,09:45:00,5703.54,344,
TXS_1M,2004/10/28,09:46:00,5707.29,269,
TXS_1M,2004/10/28,09:47:00,5702.25,341,
TXS_1M,2004/10/28,09:48:00,5703.6001,247,
TXS_1M,2004/10/28,09:49:00,5704.8501,200,
TXS_1M,2004/10/28,09:50:00,5700.3398,211,
TXS_1M,2004/10/28,09:51:00,5697.7202,228,
TXS_1M,2004/10/28,09:52:00,5700.4902,158,
TXS_1M,2004/10/28,09:53:00,5704.27,170,
TXS_1M,2004/10/28,09:54:00,5704.6802,175,
TXS_1M,2004/10/28,09:55:00,5702.7998,153,
TXS_1M,2004/10/28,09:56:00,5705.46,166,
TXS_1M,2004/10/28,09:57:00,5705.7002,198,
TXS_1M,2004/10/28,09:58:00,5707.4502,206,
TXS_1M,2004/10/28,09:59:00,5703.0298,193,
TXS_1M,2004/10/28,10:00:00,5705.5098,193,
TXS_1M,2004/10/28,10:01:00,5699.71,188,
TXS_1M,2004/10/28,10:02:00,5696.6001,210,
TXS_1M,2004/10/28,10:03:00,5696.46,209,
TXS_1M,2004/10/28,10:04:00,5698.71,207,
TXS_1M,2004/10/28,10:05:00,5697.27,273,
TXS_1M,2004/10/28,10:06:00,5696.0098,248,
TXS_1M,2004/10/28,10:07:00,5696.6001,229,
TXS_1M,2004/10/28,10:08:00,5690.6099,255,
TXS_1M,2004/10/28,10:09:00,5694.9399,307,
TXS_1M,2004/10/28,10:10:00,5694.0498,243,
TXS_1M,2004/10/28,10:11:00,5696.1299,163,
TXS_1M,2004/10/28,10:12:00,5696.7998,133,
TXS_1M,2004/10/28,10:13:00,5691.8999,144,
TXS_1M,2004/10/28,10:14:00,5694.8398,180,
TXS_1M,2004/10/28,10:15:00,5697.02,151,
TXS_1M,2004/10/28,10:16:00,5694.5298,167,
TXS_1M,2004/10/28,10:17:00,5690.3599,165,
TXS_1M,2004/10/28,10:18:00,5695.52,163,
TXS_1M,2004/10/28,10:19:00,5696.7998,164,
TXS_1M,2004/10/28,10:20:00,5694.2598,133,
TXS_1M,2004/10/28,10:21:00,5690.0298,159,
TXS_1M,2004/10/28,10:22:00,5693.4102,121,
TXS_1M,2004/10/28,10:23:00,5696.9102,158,
TXS_1M,2004/10/28,10:24:00,5695.21,141,
TXS_1M,2004/10/28,10:25:00,5697.54,144,
TXS_1M,2004/10/28,10:26:00,5698.0298,126,
TXS_1M,2004/10/28,10:27:00,5700.6899,167,
TXS_1M,2004/10/28,10:28:00,5701.6299,162,
TXS_1M,2004/10/28,10:29:00,5704.1201,140,
TXS_1M,2004/10/28,10:30:00,5705.3799,279,
TXS_1M,2004/10/28,10:31:00,5708.27,259,
TXS_1M,2004/10/28,10:32:00,5708.3301,234,
TXS_1M,2004/10/28,10:33:00,5710.29,293,
TXS_1M,2004/10/28,10:34:00,5709.6001,267,
TXS_1M,2004/10/28,10:35:00,5714.6802,206,
TXS_1M,2004/10/28,10:36:00,5714.2998,280,
TXS_1M,2004/10/28,10:37:00,5716.4102,201,
TXS_1M,2004/10/28,10:38:00,5718.2202,205,
TXS_1M,2004/10/28,10:39:00,5716.3501,193,
TXS_1M,2004/10/28,10:40:00,5716.4199,145,
TXS_1M,2004/10/28,10:41:00,5719.0498,141,
TXS_1M,2004/10/28,10:42:00,5715.5098,139,
TXS_1M,2004/10/28,10:43:00,5714.2998,126,
TXS_1M,2004/10/28,10:44:00,5713.1299,147,
TXS_1M,2004/10/28,10:45:00,5714.4302,139,
TXS_1M,2004/10/28,10:46:00,5715.6802,140,
TXS_1M,2004/10/28,10:47:00,5714.3701,136,
TXS_1M,2004/10/28,10:48:00,5714.0698,134,
TXS_1M,2004/10/28,10:49:00,5712.1802,127,
TXS_1M,2004/10/28,10:50:00,5711.1802,129,
TXS_1M,2004/10/28,10:51:00,5713.54,150,
TXS_1M,2004/10/28,10:52:00,5710.3701,125,
TXS_1M,2004/10/28,10:53:00,5711.6699,117,
TXS_1M,2004/10/28,10:54:00,5711.0601,120,
TXS_1M,2004/10/28,10:55:00,5710.6802,117,
TXS_1M,2004/10/28,10:56:00,5709.8301,107,
TXS_1M,2004/10/28,10:57:00,5707.8901,153,
TXS_1M,2004/10/28,10:58:00,5710.52,190,
TXS_1M,2004/10/28,10:59:00,5705.4702,205,
TXS_1M,2004/10/28,11:00:00,5706.8101,266,
TXS_1M,2004/10/28,11:01:00,5705.4399,268,
TXS_1M,2004/10/28,11:02:00,5705.8501,240,
TXS_1M,2004/10/28,11:03:00,5700.2598,222,
TXS_1M,2004/10/28,11:04:00,5701.5498,218,
TXS_1M,2004/10/28,11:05:00,5695.4502,204,
TXS_1M,2004/10/28,11:06:00,5700.3501,206,
TXS_1M,2004/10/28,11:07:00,5700.48,164,
TXS_1M,2004/10/28,11:08:00,5696.1699,166,
TXS_1M,2004/10/28,11:09:00,5699.3301,120,
TXS_1M,2004/10/28,11:10:00,5701.7598,119,
TXS_1M,2004/10/28,11:11:00,5700.4302,163,
TXS_1M,2004/10/28,11:12:00,5703.7998,141,
TXS_1M,2004/10/28,11:13:00,5703.02,137,
TXS_1M,2004/10/28,11:14:00,5703.25,170,
TXS_1M,2004/10/28,11:15:00,5702.3599,199,
TXS_1M,2004/10/28,11:16:00,5701.8701,161,
TXS_1M,2004/10/28,11:17:00,5701.52,114,
TXS_1M,2004/10/28,11:18:00,5704.04,176,
TXS_1M,2004/10/28,11:19:00,5703.2402,150,
TXS_1M,2004/10/28,11:20:00,5702.6299,172,
TXS_1M,2004/10/28,11:21:00,5702.2202,190,
TXS_1M,2004/10/28,11:22:00,5702.1099,157,
TXS_1M,2004/10/28,11:23:00,5705.4199,157,
TXS_1M,2004/10/28,11:24:00,5702.9102,153,
TXS_1M,2004/10/28,11:25:00,5704.79,153,
TXS_1M,2004/10/28,11:26:00,5703.0098,227,
TXS_1M,2004/10/28,11:27:00,5703.3301,209,
TXS_1M,2004/10/28,11:28:00,5700.46,217,
TXS_1M,2004/10/28,11:29:00,5699.1001,205,
TXS_1M,2004/10/28,11:30:00,5700.9302,250,
TXS_1M,2004/10/28,11:31:00,5700.73,221,
TXS_1M,2004/10/28,11:32:00,5698.3301,181,
TXS_1M,2004/10/28,11:33:00,5698.5601,133,
TXS_1M,2004/10/28,11:34:00,5699.3901,158,
TXS_1M,2004/10/28,11:35:00,5698.4502,153,
TXS_1M,2004/10/28,11:36:00,5695.4502,139,
TXS_1M,2004/10/28,11:37:00,5698.8999,133,
TXS_1M,2004/10/28,11:38:00,5695.3198,248,
TXS_1M,2004/10/28,11:39:00,5698.3398,146,
TXS_1M,2004/10/28,11:40:00,5696.7998,166,
TXS_1M,2004/10/28,11:41:00,5698.0601,173,
TXS_1M,2004/10/28,11:42:00,5699.8398,202,
TXS_1M,2004/10/28,11:43:00,5699.6099,181,
TXS_1M,2004/10/28,11:44:00,5700.9399,169,
TXS_1M,2004/10/28,11:45:00,5701.8198,193,
TXS_1M,2004/10/28,11:46:00,5703.6602,191,
TXS_1M,2004/10/28,11:47:00,5705.5,263,
TXS_1M,2004/10/28,11:48:00,5706.3501,366,
TXS_1M,2004/10/28,11:49:00,5710.7202,444,
TXS_1M,2004/10/28,11:50:00,5714.96,446,
TXS_1M,2004/10/28,11:51:00,5713.27,310,
TXS_1M,2004/10/28,11:52:00,5716.7598,225,
TXS_1M,2004/10/28,11:53:00,5713.3901,213,
TXS_1M,2004/10/28,11:54:00,5715.3599,167,
TXS_1M,2004/10/28,11:55:00,5713.6299,173,
TXS_1M,2004/10/28,11:56:00,5712.04,149,
TXS_1M,2004/10/28,11:57:00,5715.0098,138,
TXS_1M,2004/10/28,11:58:00,5709.9199,129,
TXS_1M,2004/10/28,11:59:00,5712.8599,140,
TXS_1M,2004/10/28,12:00:00,5714.5898,136,
TXS_1M,2004/10/28,12:01:00,5714.7598,158,
TXS_1M,2004/10/28,12:02:00,5717.0298,196,
TXS_1M,2004/10/28,12:03:00,5718.4302,227,
TXS_1M,2004/10/28,12:04:00,5720.8198,299,
TXS_1M,2004/10/28,12:05:00,5725.1602,304,
TXS_1M,2004/10/28,12:06:00,5723.7598,317,
TXS_1M,2004/10/28,12:07:00,5727.3198,226,
TXS_1M,2004/10/28,12:08:00,5726.2402,178,
TXS_1M,2004/10/28,12:09:00,5725.1299,158,
TXS_1M,2004/10/28,12:10:00,5724.7598,140,
TXS_1M,2004/10/28,12:11:00,5723.6899,127,
TXS_1M,2004/10/28,12:12:00,5725.5,132,
TXS_1M,2004/10/28,12:13:00,5724.6401,147,
TXS_1M,2004/10/28,12:14:00,5721.8599,167,
TXS_1M,2004/10/28,12:15:00,5722.0898,131,
TXS_1M,2004/10/28,12:16:00,5720.5898,220,
TXS_1M,2004/10/28,12:17:00,5723.54,165,
TXS_1M,2004/10/28,12:18:00,5723.8901,234,
TXS_1M,2004/10/28,12:19:00,5725.5298,173,
TXS_1M,2004/10/28,12:20:00,5726.6602,192,
TXS_1M,2004/10/28,12:21:00,5724.5898,214,
TXS_1M,2004/10/28,12:22:00,5727.1699,202,
TXS_1M,2004/10/28,12:23:00,5730.75,216,
TXS_1M,2004/10/28,12:24:00,5730.4399,222,
TXS_1M,2004/10/28,12:25:00,5731.5098,143,
TXS_1M,2004/10/28,12:26:00,5732.2598,170,
TXS_1M,2004/10/28,12:27:00,5730.3198,225,
TXS_1M,2004/10/28,12:28:00,5732.8301,160,
TXS_1M,2004/10/28,12:29:00,5729.25,142,
TXS_1M,2004/10/28,12:30:00,5730.25,145,
TXS_1M,2004/10/28,12:31:00,5723.8799,162,
TXS_1M,2004/10/28,12:32:00,5729.3799,125,
TXS_1M,2004/10/28,12:33:00,5727.25,170,
TXS_1M,2004/10/28,12:34:00,5726.7002,169,
TXS_1M,2004/10/28,12:35:00,5728.0698,189,
TXS_1M,2004/10/28,12:36:00,5726.0098,214,
TXS_1M,2004/10/28,12:37:00,5725.3799,208,
TXS_1M,2004/10/28,12:38:00,5727.4199,155,
TXS_1M,2004/10/28,12:39:00,5728.02,144,
TXS_1M,2004/10/28,12:40:00,5724.5498,189,
TXS_1M,2004/10/28,12:41:00,5726.3501,138,
TXS_1M,2004/10/28,12:42:00,5726.4399,150,
TXS_1M,2004/10/28,12:43:00,5726.4702,129,
TXS_1M,2004/10/28,12:44:00,5726.6899,110,
TXS_1M,2004/10/28,12:45:00,5730.7402,132,
TXS_1M,2004/10/28,12:46:00,5730.29,143,
TXS_1M,2004/10/28,12:47:00,5729.1602,170,
TXS_1M,2004/10/28,12:48:00,5730.9702,139,
TXS_1M,2004/10/28,12:49:00,5725.98,189,
TXS_1M,2004/10/28,12:50:00,5726.8901,118,
TXS_1M,2004/10/28,12:51:00,5730.0098,108,
TXS_1M,2004/10/28,12:52:00,5728.6802,126,
TXS_1M,2004/10/28,12:53:00,5727.3198,133,
TXS_1M,2004/10/28,12:54:00,5728.5898,117,
TXS_1M,2004/10/28,12:55:00,5729.3999,164,
TXS_1M,2004/10/28,12:56:00,5728.3398,143,
TXS_1M,2004/10/28,12:57:00,5727.77,154,
TXS_1M,2004/10/28,12:58:00,5731.0601,156,
TXS_1M,2004/10/28,12:59:00,5728.73,206,
TXS_1M,2004/10/28,13:00:00,5728.6699,154,
TXS_1M,2004/10/28,13:01:00,5735.2402,185,
TXS_1M,2004/10/28,13:02:00,5731.1299,171,
TXS_1M,2004/10/28,13:03:00,5731.3301,238,
TXS_1M,2004/10/28,13:04:00,5734.1201,217,
TXS_1M,2004/10/28,13:05:00,5733.6499,172,
TXS_1M,2004/10/28,13:06:00,5732.3301,175,
TXS_1M,2004/10/28,13:07:00,5730.9902,195,
TXS_1M,2004/10/28,13:08:00,5732.9302,247,
TXS_1M,2004/10/28,13:09:00,5733.7998,237,
TXS_1M,2004/10/28,13:10:00,5729.29,228,
TXS_1M,2004/10/28,13:11:00,5726.6802,389,
TXS_1M,2004/10/28,13:12:00,5730.7598,302,
TXS_1M,2004/10/28,13:13:00,5729.4199,284,
TXS_1M,2004/10/28,13:14:00,5732.75,271,
TXS_1M,2004/10/28,13:15:00,5733.7202,200,
TXS_1M,2004/10/28,13:16:00,5733.7598,234,
TXS_1M,2004/10/28,13:17:00,5734.3101,199,
TXS_1M,2004/10/28,13:18:00,5730.96,230,
TXS_1M,2004/10/28,13:19:00,5731.5498,259,
TXS_1M,2004/10/28,13:20:00,5733.3701,261,
TXS_1M,2004/10/28,13:21:00,5732.2202,286,
TXS_1M,2004/10/28,13:22:00,5730.7598,296,
TXS_1M,2004/10/28,13:23:00,5727.4702,291,
TXS_1M,2004/10/28,13:24:00,5731.5098,416,
TXS_1M,2004/10/28,13:25:00,5729.02,504,
TXS_1M,2004/10/28,13:26:00,5729.02,0,
TXS_1M,2004/10/28,13:27:00,5729.02,0,
TXS_1M,2004/10/28,13:28:00,5729.02,0,
TXS_1M,2004/10/28,13:29:00,5729.02,0,
TXS_1M,2004/10/28,13:30:00,5695.5601,9457,
TXS_1M,2004/10/29,09:00:00,5695.5601,133,
TXS_1M,2004/10/29,09:01:00,5693.1099,1724,
TXS_1M,2004/10/29,09:02:00,5687.48,492,
TXS_1M,2004/10/29,09:03:00,5686.4199,571,
TXS_1M,2004/10/29,09:04:00,5686.6802,541,
TXS_1M,2004/10/29,09:05:00,5686.0601,650,
TXS_1M,2004/10/29,09:06:00,5683.5,675,
TXS_1M,2004/10/29,09:07:00,5682.7798,566,
TXS_1M,2004/10/29,09:08:00,5680.7402,584,
TXS_1M,2004/10/29,09:09:00,5682.8599,549,
TXS_1M,2004/10/29,09:10:00,5682.77,550,
TXS_1M,2004/10/29,09:11:00,5699.29,559,
TXS_1M,2004/10/29,09:12:00,5699.52,548,
TXS_1M,2004/10/29,09:13:00,5708.4399,581,
TXS_1M,2004/10/29,09:14:00,5717.7002,679,
TXS_1M,2004/10/29,09:15:00,5715.48,554,
TXS_1M,2004/10/29,09:16:00,5715.6201,570,
TXS_1M,2004/10/29,09:17:00,5715.1299,574,
TXS_1M,2004/10/29,09:18:00,5715.8999,440,
TXS_1M,2004/10/29,09:19:00,5710.1899,403,
TXS_1M,2004/10/29,09:20:00,5713.8398,319,
TXS_1M,2004/10/29,09:21:00,5708.8301,326,
TXS_1M,2004/10/29,09:22:00,5711.1001,297,
TXS_1M,2004/10/29,09:23:00,5711.2998,305,
TXS_1M,2004/10/29,09:24:00,5707.1499,292,
TXS_1M,2004/10/29,09:25:00,5709.52,311,
TXS_1M,2004/10/29,09:26:00,5705.98,274,
TXS_1M,2004/10/29,09:27:00,5703.3799,300,
TXS_1M,2004/10/29,09:28:00,5700.9302,316,
TXS_1M,2004/10/29,09:29:00,5696.5898,362,
TXS_1M,2004/10/29,09:30:00,5696.6602,392,
TXS_1M,2004/10/29,09:31:00,5694.98,422,
TXS_1M,2004/10/29,09:32:00,5691.6401,456,
TXS_1M,2004/10/29,09:33:00,5690.4302,509,
TXS_1M,2004/10/29,09:34:00,5686.7598,503,
TXS_1M,2004/10/29,09:35:00,5685.98,487,
TXS_1M,2004/10/29,09:36:00,5683.2202,538,
TXS_1M,2004/10/29,09:37:00,5681.98,404,
TXS_1M,2004/10/29,09:38:00,5682.8198,396,
TXS_1M,2004/10/29,09:39:00,5683.98,442,
TXS_1M,2004/10/29,09:40:00,5686.02,386,
TXS_1M,2004/10/29,09:41:00,5686.7598,366,
TXS_1M,2004/10/29,09:42:00,5689.4902,331,
TXS_1M,2004/10/29,09:43:00,5692.3301,329,
TXS_1M,2004/10/29,09:44:00,5692.2798,322,
TXS_1M,2004/10/29,09:45:00,5696.54,273,
TXS_1M,2004/10/29,09:46:00,5696.1899,251,
TXS_1M,2004/10/29,09:47:00,5699.1699,220,
TXS_1M,2004/10/29,09:48:00,5698.3999,199,
TXS_1M,2004/10/29,09:49:00,5696.2998,161,
TXS_1M,2004/10/29,09:50:00,5697.9102,137,
TXS_1M,2004/10/29,09:51:00,5698.6299,211,
TXS_1M,2004/10/29,09:52:00,5698.0,147,
TXS_1M,2004/10/29,09:53:00,5695.3599,183,
TXS_1M,2004/10/29,09:54:00,5695.77,172,
TXS_1M,2004/10/29,09:55:00,5693.75,124,
TXS_1M,2004/10/29,09:56:00,5693.9199,157,
TXS_1M,2004/10/29,09:57:00,5689.8398,158,
TXS_1M,2004/10/29,09:58:00,5690.9902,140,
TXS_1M,2004/10/29,09:59:00,5686.3101,154,
TXS_1M,2004/10/29,10:00:00,5687.5098,166,
TXS_1M,2004/10/29,10:01:00,5685.7202,228,
TXS_1M,2004/10/29,10:02:00,5689.4102,210,
TXS_1M,2004/10/29,10:03:00,5684.8301,207,
TXS_1M,2004/10/29,10:04:00,5683.6201,198,
TXS_1M,2004/10/29,10:05:00,5685.02,214,
TXS_1M,2004/10/29,10:06:00,5687.1401,198,
TXS_1M,2004/10/29,10:07:00,5686.75,188,
TXS_1M,2004/10/29,10:08:00,5687.3198,174,
TXS_1M,2004/10/29,10:09:00,5687.3101,192,
TXS_1M,2004/10/29,10:10:00,5688.02,136,
TXS_1M,2004/10/29,10:11:00,5691.98,153,
TXS_1M,2004/10/29,10:12:00,5694.5298,131,
TXS_1M,2004/10/29,10:13:00,5696.3701,120,
TXS_1M,2004/10/29,10:14:00,5698.6699,161,
TXS_1M,2004/10/29,10:15:00,5698.2798,172,
TXS_1M,2004/10/29,10:16:00,5696.9702,143,
TXS_1M,2004/10/29,10:17:00,5698.1401,121,
TXS_1M,2004/10/29,10:18:00,5696.6699,126,
TXS_1M,2004/10/29,10:19:00,5698.6299,129,
TXS_1M,2004/10/29,10:20:00,5702.1802,159,
TXS_1M,2004/10/29,10:21:00,5701.7598,161,
TXS_1M,2004/10/29,10:22:00,5702.3101,124,
TXS_1M,2004/10/29,10:23:00,5701.1001,134,
TXS_1M,2004/10/29,10:24:00,5705.8198,215,
TXS_1M,2004/10/29,10:25:00,5706.0498,185,
TXS_1M,2004/10/29,10:26:00,5707.21,250,
TXS_1M,2004/10/29,10:27:00,5709.6499,343,
TXS_1M,2004/10/29,10:28:00,5710.7402,299,
TXS_1M,2004/10/29,10:29:00,5709.4199,270,
TXS_1M,2004/10/29,10:30:00,5712.6099,350,
TXS_1M,2004/10/29,10:31:00,5708.75,331,
TXS_1M,2004/10/29,10:32:00,5709.2998,205,
TXS_1M,2004/10/29,10:33:00,5711.1499,178,
TXS_1M,2004/10/29,10:34:00,5709.5098,171,
TXS_1M,2004/10/29,10:35:00,5709.3901,143,
TXS_1M,2004/10/29,10:36:00,5711.5601,119,
TXS_1M,2004/10/29,10:37:00,5709.75,143,
TXS_1M,2004/10/29,10:38:00,5707.6201,98,
TXS_1M,2004/10/29,10:39:00,5708.04,122,
TXS_1M,2004/10/29,10:40:00,5707.7002,105,
TXS_1M,2004/10/29,10:41:00,5706.2798,131,
TXS_1M,2004/10/29,10:42:00,5706.5801,133,
TXS_1M,2004/10/29,10:43:00,5707.52,144,
TXS_1M,2004/10/29,10:44:00,5706.1499,147,
TXS_1M,2004/10/29,10:45:00,5706.5498,106,
TXS_1M,2004/10/29,10:46:00,5706.1602,140,
TXS_1M,2004/10/29,10:47:00,5702.0698,122,
TXS_1M,2004/10/29,10:48:00,5701.6699,113,
TXS_1M,2004/10/29,10:49:00,5703.1099,120,
TXS_1M,2004/10/29,10:50:00,5703.4102,106,
TXS_1M,2004/10/29,10:51:00,5700.3398,110,
TXS_1M,2004/10/29,10:52:00,5702.71,127,
TXS_1M,2004/10/29,10:53:00,5700.5,130,
TXS_1M,2004/10/29,10:54:00,5699.2002,151,
TXS_1M,2004/10/29,10:55:00,5698.8799,111,
TXS_1M,2004/10/29,10:56:00,5699.6802,116,
TXS_1M,2004/10/29,10:57:00,5700.5298,138,
TXS_1M,2004/10/29,10:58:00,5702.25,114,
TXS_1M,2004/10/29,10:59:00,5702.4199,136,
TXS_1M,2004/10/29,11:00:00,5700.73,128,
TXS_1M,2004/10/29,11:01:00,5698.96,89,
TXS_1M,2004/10/29,11:02:00,5699.7798,238,
TXS_1M,2004/10/29,11:03:00,5698.5601,169,
TXS_1M,2004/10/29,11:04:00,5697.0898,135,
TXS_1M,2004/10/29,11:05:00,5695.23,133,
TXS_1M,2004/10/29,11:06:00,5693.2002,353,
TXS_1M,2004/10/29,11:07:00,5693.4902,304,
TXS_1M,2004/10/29,11:08:00,5692.5801,292,
TXS_1M,2004/10/29,11:09:00,5688.6299,246,
TXS_1M,2004/10/29,11:10:00,5689.0498,212,
TXS_1M,2004/10/29,11:11:00,5686.3901,253,
TXS_1M,2004/10/29,11:12:00,5687.0498,241,
TXS_1M,2004/10/29,11:13:00,5688.7402,256,
TXS_1M,2004/10/29,11:14:00,5689.8901,311,
TXS_1M,2004/10/29,11:15:00,5685.54,323,
TXS_1M,2004/10/29,11:16:00,5689.0098,190,
TXS_1M,2004/10/29,11:17:00,5690.5298,239,
TXS_1M,2004/10/29,11:18:00,5692.1899,138,
TXS_1M,2004/10/29,11:19:00,5689.7998,189,
TXS_1M,2004/10/29,11:20:00,5689.7402,201,
TXS_1M,2004/10/29,11:21:00,5690.21,190,
TXS_1M,2004/10/29,11:22:00,5692.4302,190,
TXS_1M,2004/10/29,11:23:00,5690.77,289,
TXS_1M,2004/10/29,11:24:00,5690.2402,233,
TXS_1M,2004/10/29,11:25:00,5685.4102,158,
TXS_1M,2004/10/29,11:26:00,5687.7402,183,
TXS_1M,2004/10/29,11:27:00,5686.6099,151,
TXS_1M,2004/10/29,11:28:00,5685.23,177,
TXS_1M,2004/10/29,11:29:00,5687.21,209,
TXS_1M,2004/10/29,11:30:00,5685.1899,187,
TXS_1M,2004/10/29,11:31:00,5681.5498,246,
TXS_1M,2004/10/29,11:32:00,5680.0098,213,
TXS_1M,2004/10/29,11:33:00,5678.3599,228,
TXS_1M,2004/10/29,11:34:00,5677.8398,312,
TXS_1M,2004/10/29,11:35:00,5673.0698,272,
TXS_1M,2004/10/29,11:36:00,5673.7998,285,
TXS_1M,2004/10/29,11:37:00,5675.25,243,
TXS_1M,2004/10/29,11:38:00,5674.21,500,
TXS_1M,2004/10/29,11:39:00,5674.6802,436,
TXS_1M,2004/10/29,11:40:00,5677.8701,342,
TXS_1M,2004/10/29,11:41:00,5675.7002,219,
TXS_1M,2004/10/29,11:42:00,5677.1699,303,
TXS_1M,2004/10/29,11:43:00,5678.96,207,
TXS_1M,2004/10/29,11:44:00,5679.6699,181,
TXS_1M,2004/10/29,11:45:00,5684.0098,227,
TXS_1M,2004/10/29,11:46:00,5681.9199,221,
TXS_1M,2004/10/29,11:47:00,5691.8398,402,
TXS_1M,2004/10/29,11:48:00,5693.3901,321,
TXS_1M,2004/10/29,11:49:00,5697.0,215,
TXS_1M,2004/10/29,11:50:00,5696.6099,158,
TXS_1M,2004/10/29,11:51:00,5694.2202,189,
TXS_1M,2004/10/29,11:52:00,5692.3799,146,
TXS_1M,2004/10/29,11:53:00,5688.4902,130,
TXS_1M,2004/10/29,11:54:00,5693.6099,102,
TXS_1M,2004/10/29,11:55:00,5690.71,88,
TXS_1M,2004/10/29,11:56:00,5688.3701,86,
TXS_1M,2004/10/29,11:57:00,5687.4902,80,
TXS_1M,2004/10/29,11:58:00,5685.54,83,
TXS_1M,2004/10/29,11:59:00,5686.54,90,
TXS_1M,2004/10/29,12:00:00,5688.1602,76,
TXS_1M,2004/10/29,12:01:00,5685.8599,87,
TXS_1M,2004/10/29,12:02:00,5690.52,116,
TXS_1M,2004/10/29,12:03:00,5693.7402,129,
TXS_1M,2004/10/29,12:04:00,5690.7998,115,
TXS_1M,2004/10/29,12:05:00,5690.1899,116,
TXS_1M,2004/10/29,12:06:00,5695.7402,102,
TXS_1M,2004/10/29,12:07:00,5695.4399,103,
TXS_1M,2004/10/29,12:08:00,5698.1401,113,
TXS_1M,2004/10/29,12:09:00,5693.6201,103,
TXS_1M,2004/10/29,12:10:00,5694.77,70,
TXS_1M,2004/10/29,12:11:00,5689.8398,91,
TXS_1M,2004/10/29,12:12:00,5690.6602,76,
TXS_1M,2004/10/29,12:13:00,5687.9502,134,
TXS_1M,2004/10/29,12:14:00,5688.4702,110,
TXS_1M,2004/10/29,12:15:00,5687.6499,146,
TXS_1M,2004/10/29,12:16:00,5686.0698,135,
TXS_1M,2004/10/29,12:17:00,5685.9199,120,
TXS_1M,2004/10/29,12:18:00,5684.8398,131,
TXS_1M,2004/10/29,12:19:00,5684.4302,132,
TXS_1M,2004/10/29,12:20:00,5684.1699,210,
TXS_1M,2004/10/29,12:21:00,5685.5298,167,
TXS_1M,2004/10/29,12:22:00,5685.9502,110,
TXS_1M,2004/10/29,12:23:00,5682.9399,233,
TXS_1M,2004/10/29,12:24:00,5684.8799,199,
TXS_1M,2004/10/29,12:25:00,5683.9399,141,
TXS_1M,2004/10/29,12:26:00,5684.0801,110,
TXS_1M,2004/10/29,12:27:00,5686.3301,96,
TXS_1M,2004/10/29,12:28:00,5685.7002,93,
TXS_1M,2004/10/29,12:29:00,5686.27,96,
TXS_1M,2004/10/29,12:30:00,5689.8999,82,
TXS_1M,2004/10/29,12:31:00,5688.1001,88,
TXS_1M,2004/10/29,12:32:00,5690.75,148,
TXS_1M,2004/10/29,12:33:00,5688.9502,147,
TXS_1M,2004/10/29,12:34:00,5688.7202,84,
TXS_1M,2004/10/29,12:35:00,5687.9102,81,
TXS_1M,2004/10/29,12:36:00,5685.96,85,
TXS_1M,2004/10/29,12:37:00,5682.0098,79,
TXS_1M,2004/10/29,12:38:00,5685.3799,86,
TXS_1M,2004/10/29,12:39:00,5685.96,86,
TXS_1M,2004/10/29,12:40:00,5688.5898,109,
TXS_1M,2004/10/29,12:41:00,5686.6499,102,
TXS_1M,2004/10/29,12:42:00,5686.04,91,
TXS_1M,2004/10/29,12:43:00,5687.48,97,
TXS_1M,2004/10/29,12:44:00,5686.23,109,
TXS_1M,2004/10/29,12:45:00,5684.5098,129,
TXS_1M,2004/10/29,12:46:00,5690.3198,97,
TXS_1M,2004/10/29,12:47:00,5692.48,143,
TXS_1M,2004/10/29,12:48:00,5692.6099,164,
TXS_1M,2004/10/29,12:49:00,5696.04,124,
TXS_1M,2004/10/29,12:50:00,5697.5801,182,
TXS_1M,2004/10/29,12:51:00,5698.2598,223,
TXS_1M,2004/10/29,12:52:00,5701.71,279,
TXS_1M,2004/10/29,12:53:00,5703.46,222,
TXS_1M,2004/10/29,12:54:00,5702.98,186,
TXS_1M,2004/10/29,12:55:00,5701.0,207,
TXS_1M,2004/10/29,12:56:00,5696.9502,169,
TXS_1M,2004/10/29,12:57:00,5694.8198,145,
TXS_1M,2004/10/29,12:58:00,5698.5601,228,
TXS_1M,2004/10/29,12:59:00,5694.6401,221,
TXS_1M,2004/10/29,13:00:00,5695.5898,134,
TXS_1M,2004/10/29,13:01:00,5692.0601,121,
TXS_1M,2004/10/29,13:02:00,5695.0801,150,
TXS_1M,2004/10/29,13:03:00,5698.1602,126,
TXS_1M,2004/10/29,13:04:00,5697.9102,127,
TXS_1M,2004/10/29,13:05:00,5699.9399,188,
TXS_1M,2004/10/29,13:06:00,5701.7998,184,
TXS_1M,2004/10/29,13:07:00,5701.71,150,
TXS_1M,2004/10/29,13:08:00,5703.3701,192,
TXS_1M,2004/10/29,13:09:00,5702.4302,349,
TXS_1M,2004/10/29,13:10:00,5708.5498,216,
TXS_1M,2004/10/29,13:11:00,5706.9102,364,
TXS_1M,2004/10/29,13:12:00,5706.71,271,
TXS_1M,2004/10/29,13:13:00,5702.9702,235,
TXS_1M,2004/10/29,13:14:00,5703.6099,198,
TXS_1M,2004/10/29,13:15:00,5705.4199,222,
TXS_1M,2004/10/29,13:16:00,5701.1099,261,
TXS_1M,2004/10/29,13:17:00,5701.7402,287,
TXS_1M,2004/10/29,13:18:00,5697.8799,345,
TXS_1M,2004/10/29,13:19:00,5700.3701,281,
TXS_1M,2004/10/29,13:20:00,5704.27,321,
TXS_1M,2004/10/29,13:21:00,5698.7402,386,
TXS_1M,2004/10/29,13:22:00,5702.1802,349,
TXS_1M,2004/10/29,13:23:00,5697.5098,280,
TXS_1M,2004/10/29,13:24:00,5696.0,344,
TXS_1M,2004/10/29,13:25:00,5693.8501,368,
TXS_1M,2004/10/29,13:26:00,5693.8799,0,
TXS_1M,2004/10/29,13:27:00,5693.8799,0,
TXS_1M,2004/10/29,13:28:00,5693.8799,0,
TXS_1M,2004/10/29,13:29:00,5693.8799,0,
TXS_1M,2004/10/29,13:30:00,5705.9302,3279,
TXS_1M,2004/11/1,09:00:00,5705.9302,53,
TXS_1M,2004/11/1,09:01:00,5725.6499,1926,
TXS_1M,2004/11/1,09:02:00,5727.6401,470,
TXS_1M,2004/11/1,09:03:00,5732.3101,469,
TXS_1M,2004/11/1,09:04:00,5732.7002,384,
TXS_1M,2004/11/1,09:05:00,5730.9199,493,
TXS_1M,2004/11/1,09:06:00,5728.4302,504,
TXS_1M,2004/11/1,09:07:00,5723.3599,431,
TXS_1M,2004/11/1,09:08:00,5719.3198,439,
TXS_1M,2004/11/1,09:09:00,5710.4399,477,
TXS_1M,2004/11/1,09:10:00,5704.9502,465,
TXS_1M,2004/11/1,09:11:00,5701.02,434,
TXS_1M,2004/11/1,09:12:00,5704.9199,438,
TXS_1M,2004/11/1,09:13:00,5704.9102,360,
TXS_1M,2004/11/1,09:14:00,5705.5698,428,
TXS_1M,2004/11/1,09:15:00,5711.2202,301,
TXS_1M,2004/11/1,09:16:00,5716.2598,304,
TXS_1M,2004/11/1,09:17:00,5720.3799,268,
TXS_1M,2004/11/1,09:18:00,5722.3599,338,
TXS_1M,2004/11/1,09:19:00,5726.9102,328,
TXS_1M,2004/11/1,09:20:00,5727.23,320,
TXS_1M,2004/11/1,09:21:00,5726.8901,225,
TXS_1M,2004/11/1,09:22:00,5727.0298,210,
TXS_1M,2004/11/1,09:23:00,5724.1401,203,
TXS_1M,2004/11/1,09:24:00,5723.6001,191,
TXS_1M,2004/11/1,09:25:00,5720.3501,220,
TXS_1M,2004/11/1,09:26:00,5717.4199,227,
TXS_1M,2004/11/1,09:27:00,5714.8198,251,
TXS_1M,2004/11/1,09:28:00,5709.8301,186,
TXS_1M,2004/11/1,09:29:00,5710.77,221,
TXS_1M,2004/11/1,09:30:00,5710.6099,291,
TXS_1M,2004/11/1,09:31:00,5705.4902,248,
TXS_1M,2004/11/1,09:32:00,5705.5601,216,
TXS_1M,2004/11/1,09:33:00,5703.96,257,
TXS_1M,2004/11/1,09:34:00,5700.96,228,
TXS_1M,2004/11/1,09:35:00,5697.6401,190,
TXS_1M,2004/11/1,09:36:00,5699.0601,234,
TXS_1M,2004/11/1,09:37:00,5699.0,149,
TXS_1M,2004/11/1,09:38:00,5698.0601,215,
TXS_1M,2004/11/1,09:39:00,5697.7598,137,
TXS_1M,2004/11/1,09:40:00,5698.1299,151,
TXS_1M,2004/11/1,09:41:00,5698.7598,202,
TXS_1M,2004/11/1,09:42:00,5701.52,218,
TXS_1M,2004/11/1,09:43:00,5701.8398,202,
TXS_1M,2004/11/1,09:44:00,5702.21,165,
TXS_1M,2004/11/1,09:45:00,5699.8599,180,
TXS_1M,2004/11/1,09:46:00,5702.8398,185,
TXS_1M,2004/11/1,09:47:00,5708.27,197,
TXS_1M,2004/11/1,09:48:00,5707.1001,228,
TXS_1M,2004/11/1,09:49:00,5707.6899,352,
TXS_1M,2004/11/1,09:50:00,5707.1001,314,
TXS_1M,2004/11/1,09:51:00,5707.71,250,
TXS_1M,2004/11/1,09:52:00,5711.8301,203,
TXS_1M,2004/11/1,09:53:00,5707.4102,159,
TXS_1M,2004/11/1,09:54:00,5710.2598,139,
TXS_1M,2004/11/1,09:55:00,5711.25,129,
TXS_1M,2004/11/1,09:56:00,5707.75,138,
TXS_1M,2004/11/1,09:57:00,5705.48,135,
TXS_1M,2004/11/1,09:58:00,5705.5,109,
TXS_1M,2004/11/1,09:59:00,5707.3501,134,
TXS_1M,2004/11/1,10:00:00,5708.8398,123,
TXS_1M,2004/11/1,10:01:00,5706.2002,104,
TXS_1M,2004/11/1,10:02:00,5706.5601,115,
TXS_1M,2004/11/1,10:03:00,5706.46,92,
TXS_1M,2004/11/1,10:04:00,5708.9199,106,
TXS_1M,2004/11/1,10:05:00,5706.3501,114,
TXS_1M,2004/11/1,10:06:00,5702.71,139,
TXS_1M,2004/11/1,10:07:00,5703.0498,91,
TXS_1M,2004/11/1,10:08:00,5699.7202,110,
TXS_1M,2004/11/1,10:09:00,5701.9302,164,
TXS_1M,2004/11/1,10:10:00,5702.8398,177,
TXS_1M,2004/11/1,10:11:00,5702.46,120,
TXS_1M,2004/11/1,10:12:00,5698.6802,116,
TXS_1M,2004/11/1,10:13:00,5697.5898,137,
TXS_1M,2004/11/1,10:14:00,5698.9902,141,
TXS_1M,2004/11/1,10:15:00,5695.7402,150,
TXS_1M,2004/11/1,10:16:00,5693.21,131,
TXS_1M,2004/11/1,10:17:00,5694.73,168,
TXS_1M,2004/11/1,10:18:00,5692.0698,264,
TXS_1M,2004/11/1,10:19:00,5688.29,228,
TXS_1M,2004/11/1,10:20:00,5685.73,165,
TXS_1M,2004/11/1,10:21:00,5686.2798,151,
TXS_1M,2004/11/1,10:22:00,5686.3301,154,
TXS_1M,2004/11/1,10:23:00,5684.9502,130,
TXS_1M,2004/11/1,10:24:00,5686.5,113,
TXS_1M,2004/11/1,10:25:00,5684.6899,123,
TXS_1M,2004/11/1,10:26:00,5686.02,117,
TXS_1M,2004/11/1,10:27:00,5688.5698,91,
TXS_1M,2004/11/1,10:28:00,5685.6899,84,
TXS_1M,2004/11/1,10:29:00,5689.6699,87,
TXS_1M,2004/11/1,10:30:00,5686.3101,98,
TXS_1M,2004/11/1,10:31:00,5687.27,112,
TXS_1M,2004/11/1,10:32:00,5687.0698,68,
TXS_1M,2004/11/1,10:33:00,5687.8999,98,
TXS_1M,2004/11/1,10:34:00,5688.4399,80,
TXS_1M,2004/11/1,10:35:00,5690.3701,84,
TXS_1M,2004/11/1,10:36:00,5690.3599,91,
TXS_1M,2004/11/1,10:37:00,5688.6201,86,
TXS_1M,2004/11/1,10:38:00,5693.0601,93,
TXS_1M,2004/11/1,10:39:00,5693.8101,78,
TXS_1M,2004/11/1,10:40:00,5693.3599,73,
TXS_1M,2004/11/1,10:41:00,5696.8398,61,
TXS_1M,2004/11/1,10:42:00,5696.79,107,
TXS_1M,2004/11/1,10:43:00,5697.6401,71,
TXS_1M,2004/11/1,10:44:00,5694.4702,98,
TXS_1M,2004/11/1,10:45:00,5696.3701,143,
TXS_1M,2004/11/1,10:46:00,5698.5498,136,
TXS_1M,2004/11/1,10:47:00,5697.3501,94,
TXS_1M,2004/11/1,10:48:00,5697.2798,89,
TXS_1M,2004/11/1,10:49:00,5696.46,120,
TXS_1M,2004/11/1,10:50:00,5696.46,106,
TXS_1M,2004/11/1,10:51:00,5700.77,94,
TXS_1M,2004/11/1,10:52:00,5699.9302,108,
TXS_1M,2004/11/1,10:53:00,5702.77,112,
TXS_1M,2004/11/1,10:54:00,5700.2598,148,
TXS_1M,2004/11/1,10:55:00,5702.0698,124,
TXS_1M,2004/11/1,10:56:00,5704.0601,147,
TXS_1M,2004/11/1,10:57:00,5700.23,107,
TXS_1M,2004/11/1,10:58:00,5702.9702,109,
TXS_1M,2004/11/1,10:59:00,5703.6802,112,
TXS_1M,2004/11/1,11:00:00,5702.7202,76,
TXS_1M,2004/11/1,11:01:00,5701.9502,67,
TXS_1M,2004/11/1,11:02:00,5702.04,96,
TXS_1M,2004/11/1,11:03:00,5700.7598,142,
TXS_1M,2004/11/1,11:04:00,5699.7998,73,
TXS_1M,2004/11/1,11:05:00,5701.6602,124,
TXS_1M,2004/11/1,11:06:00,5703.2202,90,
TXS_1M,2004/11/1,11:07:00,5701.1201,71,
TXS_1M,2004/11/1,11:08:00,5700.0801,75,
TXS_1M,2004/11/1,11:09:00,5700.71,74,
TXS_1M,2004/11/1,11:10:00,5698.9302,57,
TXS_1M,2004/11/1,11:11:00,5700.2402,85,
TXS_1M,2004/11/1,11:12:00,5699.54,148,
TXS_1M,2004/11/1,11:13:00,5700.2402,109,
TXS_1M,2004/11/1,11:14:00,5700.5898,102,
TXS_1M,2004/11/1,11:15:00,5701.0098,73,
TXS_1M,2004/11/1,11:16:00,5700.0698,86,
TXS_1M,2004/11/1,11:17:00,5697.8701,76,
TXS_1M,2004/11/1,11:18:00,5698.4502,90,
TXS_1M,2004/11/1,11:19:00,5700.71,74,
TXS_1M,2004/11/1,11:20:00,5700.98,86,
TXS_1M,2004/11/1,11:21:00,5702.7798,73,
TXS_1M,2004/11/1,11:22:00,5700.0698,97,
TXS_1M,2004/11/1,11:23:00,5699.9102,129,
TXS_1M,2004/11/1,11:24:00,5699.6699,85,
TXS_1M,2004/11/1,11:25:00,5698.3198,110,
TXS_1M,2004/11/1,11:26:00,5702.6899,86,
TXS_1M,2004/11/1,11:27:00,5700.73,125,
TXS_1M,2004/11/1,11:28:00,5697.8999,117,
TXS_1M,2004/11/1,11:29:00,5699.7598,255,
TXS_1M,2004/11/1,11:30:00,5702.0098,193,
TXS_1M,2004/11/1,11:31:00,5704.8799,128,
TXS_1M,2004/11/1,11:32:00,5705.71,154,
TXS_1M,2004/11/1,11:33:00,5708.3901,122,
TXS_1M,2004/11/1,11:34:00,5707.9102,125,
TXS_1M,2004/11/1,11:35:00,5714.6099,157,
TXS_1M,2004/11/1,11:36:00,5714.1001,248,
TXS_1M,2004/11/1,11:37:00,5711.5601,165,
TXS_1M,2004/11/1,11:38:00,5713.3901,143,
TXS_1M,2004/11/1,11:39:00,5708.9702,138,
TXS_1M,2004/11/1,11:40:00,5708.7402,113,
TXS_1M,2004/11/1,11:41:00,5707.96,117,
TXS_1M,2004/11/1,11:42:00,5707.8599,113,
TXS_1M,2004/11/1,11:43:00,5705.2202,84,
TXS_1M,2004/11/1,11:44:00,5704.9302,102,
TXS_1M,2004/11/1,11:45:00,5707.0698,94,
TXS_1M,2004/11/1,11:46:00,5708.9702,101,
TXS_1M,2004/11/1,11:47:00,5705.2998,75,
TXS_1M,2004/11/1,11:48:00,5705.2402,166,
TXS_1M,2004/11/1,11:49:00,5707.1699,122,
TXS_1M,2004/11/1,11:50:00,5703.9399,121,
TXS_1M,2004/11/1,11:51:00,5698.0601,102,
TXS_1M,2004/11/1,11:52:00,5700.6699,110,
TXS_1M,2004/11/1,11:53:00,5700.25,101,
TXS_1M,2004/11/1,11:54:00,5700.8701,106,
TXS_1M,2004/11/1,11:55:00,5697.04,109,
TXS_1M,2004/11/1,11:56:00,5696.6401,121,
TXS_1M,2004/11/1,11:57:00,5697.5698,120,
TXS_1M,2004/11/1,11:58:00,5697.8701,117,
TXS_1M,2004/11/1,11:59:00,5698.7998,142,
TXS_1M,2004/11/1,12:00:00,5695.9702,70,
TXS_1M,2004/11/1,12:01:00,5699.23,131,
TXS_1M,2004/11/1,12:02:00,5694.8101,190,
TXS_1M,2004/11/1,12:03:00,5696.8599,156,
TXS_1M,2004/11/1,12:04:00,5694.79,211,
TXS_1M,2004/11/1,12:05:00,5693.2402,198,
TXS_1M,2004/11/1,12:06:00,5696.4502,168,
TXS_1M,2004/11/1,12:07:00,5694.2598,156,
TXS_1M,2004/11/1,12:08:00,5692.7002,91,
TXS_1M,2004/11/1,12:09:00,5694.1699,97,
TXS_1M,2004/11/1,12:10:00,5692.23,129,
TXS_1M,2004/11/1,12:11:00,5693.8301,132,
TXS_1M,2004/11/1,12:12:00,5692.3198,137,
TXS_1M,2004/11/1,12:13:00,5693.3198,139,
TXS_1M,2004/11/1,12:14:00,5695.8999,131,
TXS_1M,2004/11/1,12:15:00,5696.96,153,
TXS_1M,2004/11/1,12:16:00,5699.0098,154,
TXS_1M,2004/11/1,12:17:00,5696.75,114,
TXS_1M,2004/11/1,12:18:00,5699.8198,161,
TXS_1M,2004/11/1,12:19:00,5698.6602,125,
TXS_1M,2004/11/1,12:20:00,5696.2402,147,
TXS_1M,2004/11/1,12:21:00,5696.1099,107,
TXS_1M,2004/11/1,12:22:00,5692.5801,152,
TXS_1M,2004/11/1,12:23:00,5688.8901,177,
TXS_1M,2004/11/1,12:24:00,5685.6299,186,
TXS_1M,2004/11/1,12:25:00,5685.5898,207,
TXS_1M,2004/11/1,12:26:00,5684.8701,237,
TXS_1M,2004/11/1,12:27:00,5682.2798,260,
TXS_1M,2004/11/1,12:28:00,5680.29,199,
TXS_1M,2004/11/1,12:29:00,5678.6401,179,
TXS_1M,2004/11/1,12:30:00,5677.9102,199,
TXS_1M,2004/11/1,12:31:00,5679.3198,155,
TXS_1M,2004/11/1,12:32:00,5679.8501,138,
TXS_1M,2004/11/1,12:33:00,5680.96,165,
TXS_1M,2004/11/1,12:34:00,5680.52,107,
TXS_1M,2004/11/1,12:35:00,5682.48,144,
TXS_1M,2004/11/1,12:36:00,5679.9702,109,
TXS_1M,2004/11/1,12:37:00,5683.4502,160,
TXS_1M,2004/11/1,12:38:00,5685.0898,116,
TXS_1M,2004/11/1,12:39:00,5685.0098,111,
TXS_1M,2004/11/1,12:40:00,5687.27,126,
TXS_1M,2004/11/1,12:41:00,5683.2998,131,
TXS_1M,2004/11/1,12:42:00,5684.4702,125,
TXS_1M,2004/11/1,12:43:00,5684.2402,119,
TXS_1M,2004/11/1,12:44:00,5682.9199,115,
TXS_1M,2004/11/1,12:45:00,5683.6299,113,
TXS_1M,2004/11/1,12:46:00,5680.8599,109,
TXS_1M,2004/11/1,12:47:00,5684.2798,138,
TXS_1M,2004/11/1,12:48:00,5682.3101,117,
TXS_1M,2004/11/1,12:49:00,5684.48,158,
TXS_1M,2004/11/1,12:50:00,5682.73,134,
TXS_1M,2004/11/1,12:51:00,5680.25,139,
TXS_1M,2004/11/1,12:52:00,5675.1899,183,
TXS_1M,2004/11/1,12:53:00,5674.21,211,
TXS_1M,2004/11/1,12:54:00,5672.5498,272,
TXS_1M,2004/11/1,12:55:00,5669.73,330,
TXS_1M,2004/11/1,12:56:00,5665.96,433,
TXS_1M,2004/11/1,12:57:00,5660.3999,444,
TXS_1M,2004/11/1,12:58:00,5658.4702,435,
TXS_1M,2004/11/1,12:59:00,5660.1099,358,
TXS_1M,2004/11/1,13:00:00,5655.0601,279,
TXS_1M,2004/11/1,13:01:00,5653.5601,251,
TXS_1M,2004/11/1,13:02:00,5656.3501,231,
TXS_1M,2004/11/1,13:03:00,5655.3999,197,
TXS_1M,2004/11/1,13:04:00,5661.23,197,
TXS_1M,2004/11/1,13:05:00,5656.5898,174,
TXS_1M,2004/11/1,13:06:00,5659.3599,260,
TXS_1M,2004/11/1,13:07:00,5657.5,208,
TXS_1M,2004/11/1,13:08:00,5660.73,218,
TXS_1M,2004/11/1,13:09:00,5661.2598,196,
TXS_1M,2004/11/1,13:10:00,5663.27,154,
TXS_1M,2004/11/1,13:11:00,5662.6899,127,
TXS_1M,2004/11/1,13:12:00,5662.0098,202,
TXS_1M,2004/11/1,13:13:00,5661.7202,206,
TXS_1M,2004/11/1,13:14:00,5661.3301,204,
TXS_1M,2004/11/1,13:15:00,5660.3398,222,
TXS_1M,2004/11/1,13:16:00,5658.6802,232,
TXS_1M,2004/11/1,13:17:00,5646.8901,369,
TXS_1M,2004/11/1,13:18:00,5642.2598,478,
TXS_1M,2004/11/1,13:19:00,5634.2002,555,
TXS_1M,2004/11/1,13:20:00,5628.7998,707,
TXS_1M,2004/11/1,13:21:00,5630.6699,587,
TXS_1M,2004/11/1,13:22:00,5628.25,470,
TXS_1M,2004/11/1,13:23:00,5632.8901,428,
TXS_1M,2004/11/1,13:24:00,5636.6201,430,
TXS_1M,2004/11/1,13:25:00,5645.1699,453,
TXS_1M,2004/11/1,13:26:00,5645.1699,0,
TXS_1M,2004/11/1,13:27:00,5645.1699,0,
TXS_1M,2004/11/1,13:28:00,5645.1699,0,
TXS_1M,2004/11/1,13:29:00,5645.1699,0,
TXS_1M,2004/11/1,13:30:00,5656.1699,2846,
TXS_1M,2004/11/2,09:00:00,5656.1699,61,
TXS_1M,2004/11/2,09:01:00,5670.77,1507,
TXS_1M,2004/11/2,09:02:00,5668.27,350,
TXS_1M,2004/11/2,09:03:00,5670.4902,373,
TXS_1M,2004/11/2,09:04:00,5675.0098,349,
TXS_1M,2004/11/2,09:05:00,5670.21,351,
TXS_1M,2004/11/2,09:06:00,5671.5698,508,
TXS_1M,2004/11/2,09:07:00,5662.2202,345,
TXS_1M,2004/11/2,09:08:00,5657.5098,551,
TXS_1M,2004/11/2,09:09:00,5654.1499,406,
TXS_1M,2004/11/2,09:10:00,5648.29,386,
TXS_1M,2004/11/2,09:11:00,5651.04,478,
TXS_1M,2004/11/2,09:12:00,5651.6299,350,
TXS_1M,2004/11/2,09:13:00,5650.7998,340,
TXS_1M,2004/11/2,09:14:00,5657.1602,272,
TXS_1M,2004/11/2,09:15:00,5659.77,250,
TXS_1M,2004/11/2,09:16:00,5663.0801,236,
TXS_1M,2004/11/2,09:17:00,5657.1699,257,
TXS_1M,2004/11/2,09:18:00,5662.0098,217,
TXS_1M,2004/11/2,09:19:00,5664.3501,276,
TXS_1M,2004/11/2,09:20:00,5665.5298,303,
TXS_1M,2004/11/2,09:21:00,5665.3999,227,
TXS_1M,2004/11/2,09:22:00,5665.2402,218,
TXS_1M,2004/11/2,09:23:00,5663.6499,203,
TXS_1M,2004/11/2,09:24:00,5663.96,207,
TXS_1M,2004/11/2,09:25:00,5664.6602,179,
TXS_1M,2004/11/2,09:26:00,5669.75,163,
TXS_1M,2004/11/2,09:27:00,5663.8101,190,
TXS_1M,2004/11/2,09:28:00,5664.3701,214,
TXS_1M,2004/11/2,09:29:00,5666.4702,226,
TXS_1M,2004/11/2,09:30:00,5665.9702,148,
TXS_1M,2004/11/2,09:31:00,5667.2798,159,
TXS_1M,2004/11/2,09:32:00,5670.48,133,
TXS_1M,2004/11/2,09:33:00,5668.4502,194,
TXS_1M,2004/11/2,09:34:00,5669.3501,186,
TXS_1M,2004/11/2,09:35:00,5670.4199,157,
TXS_1M,2004/11/2,09:36:00,5667.3198,177,
TXS_1M,2004/11/2,09:37:00,5670.52,203,
TXS_1M,2004/11/2,09:38:00,5672.8398,304,
TXS_1M,2004/11/2,09:39:00,5673.3799,190,
TXS_1M,2004/11/2,09:40:00,5674.1899,239,
TXS_1M,2004/11/2,09:41:00,5679.1001,192,
TXS_1M,2004/11/2,09:42:00,5683.5801,251,
TXS_1M,2004/11/2,09:43:00,5684.6099,264,
TXS_1M,2004/11/2,09:44:00,5682.3901,319,
TXS_1M,2004/11/2,09:45:00,5685.2798,262,
TXS_1M,2004/11/2,09:46:00,5690.29,280,
TXS_1M,2004/11/2,09:47:00,5687.8198,202,
TXS_1M,2004/11/2,09:48:00,5686.7202,265,
TXS_1M,2004/11/2,09:49:00,5692.1401,202,
TXS_1M,2004/11/2,09:50:00,5690.3599,182,
TXS_1M,2004/11/2,09:51:00,5688.21,190,
TXS_1M,2004/11/2,09:52:00,5686.8301,208,
TXS_1M,2004/11/2,09:53:00,5684.98,139,
TXS_1M,2004/11/2,09:54:00,5683.52,148,
TXS_1M,2004/11/2,09:55:00,5682.46,227,
TXS_1M,2004/11/2,09:56:00,5681.0298,170,
TXS_1M,2004/11/2,09:57:00,5675.1099,220,
TXS_1M,2004/11/2,09:58:00,5673.2998,141,
TXS_1M,2004/11/2,09:59:00,5673.9399,141,
TXS_1M,2004/11/2,10:00:00,5678.6299,132,
TXS_1M,2004/11/2,10:01:00,5679.8701,132,
TXS_1M,2004/11/2,10:02:00,5679.79,109,
TXS_1M,2004/11/2,10:03:00,5680.6099,141,
TXS_1M,2004/11/2,10:04:00,5680.77,133,
TXS_1M,2004/11/2,10:05:00,5678.4702,117,
TXS_1M,2004/11/2,10:06:00,5678.6201,124,
TXS_1M,2004/11/2,10:07:00,5679.3799,122,
TXS_1M,2004/11/2,10:08:00,5678.4302,134,
TXS_1M,2004/11/2,10:09:00,5677.3901,179,
TXS_1M,2004/11/2,10:10:00,5672.1201,178,
TXS_1M,2004/11/2,10:11:00,5674.6602,136,
TXS_1M,2004/11/2,10:12:00,5673.6001,217,
TXS_1M,2004/11/2,10:13:00,5675.1099,187,
TXS_1M,2004/11/2,10:14:00,5674.0,214,
TXS_1M,2004/11/2,10:15:00,5670.3301,131,
TXS_1M,2004/11/2,10:16:00,5672.5601,175,
TXS_1M,2004/11/2,10:17:00,5672.25,109,
TXS_1M,2004/11/2,10:18:00,5670.9302,96,
TXS_1M,2004/11/2,10:19:00,5668.25,141,
TXS_1M,2004/11/2,10:20:00,5671.0601,118,
TXS_1M,2004/11/2,10:21:00,5674.5298,150,
TXS_1M,2004/11/2,10:22:00,5671.0801,92,
TXS_1M,2004/11/2,10:23:00,5672.6201,83,
TXS_1M,2004/11/2,10:24:00,5674.77,107,
TXS_1M,2004/11/2,10:25:00,5674.3901,120,
TXS_1M,2004/11/2,10:26:00,5677.6602,112,
TXS_1M,2004/11/2,10:27:00,5676.6802,108,
TXS_1M,2004/11/2,10:28:00,5679.3901,201,
TXS_1M,2004/11/2,10:29:00,5679.4199,138,
TXS_1M,2004/11/2,10:30:00,5680.27,186,
TXS_1M,2004/11/2,10:31:00,5682.21,170,
TXS_1M,2004/11/2,10:32:00,5683.3999,176,
TXS_1M,2004/11/2,10:33:00,5681.73,211,
TXS_1M,2004/11/2,10:34:00,5685.4102,245,
TXS_1M,2004/11/2,10:35:00,5685.0298,186,
TXS_1M,2004/11/2,10:36:00,5686.5,192,
TXS_1M,2004/11/2,10:37:00,5688.7998,222,
TXS_1M,2004/11/2,10:38:00,5691.4399,172,
TXS_1M,2004/11/2,10:39:00,5691.8701,229,
TXS_1M,2004/11/2,10:40:00,5693.9102,209,
TXS_1M,2004/11/2,10:41:00,5695.3799,186,
TXS_1M,2004/11/2,10:42:00,5697.0098,153,
TXS_1M,2004/11/2,10:43:00,5694.6299,150,
TXS_1M,2004/11/2,10:44:00,5694.3501,151,
TXS_1M,2004/11/2,10:45:00,5692.7998,220,
TXS_1M,2004/11/2,10:46:00,5693.6602,214,
TXS_1M,2004/11/2,10:47:00,5691.9502,136,
TXS_1M,2004/11/2,10:48:00,5692.4399,128,
TXS_1M,2004/11/2,10:49:00,5690.04,180,
TXS_1M,2004/11/2,10:50:00,5691.0298,136,
TXS_1M,2004/11/2,10:51:00,5689.0698,108,
TXS_1M,2004/11/2,10:52:00,5685.5498,94,
TXS_1M,2004/11/2,10:53:00,5689.0698,90,
TXS_1M,2004/11/2,10:54:00,5684.77,119,
TXS_1M,2004/11/2,10:55:00,5690.3701,97,
TXS_1M,2004/11/2,10:56:00,5686.2402,139,
TXS_1M,2004/11/2,10:57:00,5689.0801,128,
TXS_1M,2004/11/2,10:58:00,5689.8198,87,
TXS_1M,2004/11/2,10:59:00,5692.0298,83,
TXS_1M,2004/11/2,11:00:00,5690.1099,109,
TXS_1M,2004/11/2,11:01:00,5691.02,202,
TXS_1M,2004/11/2,11:02:00,5693.3501,127,
TXS_1M,2004/11/2,11:03:00,5695.2402,129,
TXS_1M,2004/11/2,11:04:00,5697.2402,128,
TXS_1M,2004/11/2,11:05:00,5695.0498,143,
TXS_1M,2004/11/2,11:06:00,5693.4902,141,
TXS_1M,2004/11/2,11:07:00,5694.3799,215,
TXS_1M,2004/11/2,11:08:00,5693.4702,107,
TXS_1M,2004/11/2,11:09:00,5690.79,111,
TXS_1M,2004/11/2,11:10:00,5689.6802,115,
TXS_1M,2004/11/2,11:11:00,5689.29,96,
TXS_1M,2004/11/2,11:12:00,5689.5698,109,
TXS_1M,2004/11/2,11:13:00,5687.4399,113,
TXS_1M,2004/11/2,11:14:00,5684.3101,90,
TXS_1M,2004/11/2,11:15:00,5686.6899,221,
TXS_1M,2004/11/2,11:16:00,5685.0898,80,
TXS_1M,2004/11/2,11:17:00,5681.9702,84,
TXS_1M,2004/11/2,11:18:00,5684.0898,101,
TXS_1M,2004/11/2,11:19:00,5685.02,90,
TXS_1M,2004/11/2,11:20:00,5683.3799,81,
TXS_1M,2004/11/2,11:21:00,5685.3701,84,
TXS_1M,2004/11/2,11:22:00,5686.1602,121,
TXS_1M,2004/11/2,11:23:00,5683.8398,113,
TXS_1M,2004/11/2,11:24:00,5686.5,70,
TXS_1M,2004/11/2,11:25:00,5687.0898,129,
TXS_1M,2004/11/2,11:26:00,5687.0898,88,
TXS_1M,2004/11/2,11:27:00,5688.23,93,
TXS_1M,2004/11/2,11:28:00,5686.7202,78,
TXS_1M,2004/11/2,11:29:00,5687.3398,113,
TXS_1M,2004/11/2,11:30:00,5684.98,85,
TXS_1M,2004/11/2,11:31:00,5686.8701,119,
TXS_1M,2004/11/2,11:32:00,5687.8799,165,
TXS_1M,2004/11/2,11:33:00,5687.6201,149,
TXS_1M,2004/11/2,11:34:00,5688.52,190,
TXS_1M,2004/11/2,11:35:00,5689.2402,90,
TXS_1M,2004/11/2,11:36:00,5693.3799,123,
TXS_1M,2004/11/2,11:37:00,5694.46,86,
TXS_1M,2004/11/2,11:38:00,5692.8301,134,
TXS_1M,2004/11/2,11:39:00,5692.6001,133,
TXS_1M,2004/11/2,11:40:00,5694.1802,79,
TXS_1M,2004/11/2,11:41:00,5692.5801,111,
TXS_1M,2004/11/2,11:42:00,5692.1699,90,
TXS_1M,2004/11/2,11:43:00,5693.1899,100,
TXS_1M,2004/11/2,11:44:00,5692.4702,89,
TXS_1M,2004/11/2,11:45:00,5691.7798,111,
TXS_1M,2004/11/2,11:46:00,5692.9102,145,
TXS_1M,2004/11/2,11:47:00,5695.1001,252,
TXS_1M,2004/11/2,11:48:00,5698.0,147,
TXS_1M,2004/11/2,11:49:00,5699.2002,210,
TXS_1M,2004/11/2,11:50:00,5699.4399,211,
TXS_1M,2004/11/2,11:51:00,5700.1299,139,
TXS_1M,2004/11/2,11:52:00,5699.3901,141,
TXS_1M,2004/11/2,11:53:00,5701.6401,148,
TXS_1M,2004/11/2,11:54:00,5704.2202,126,
TXS_1M,2004/11/2,11:55:00,5703.46,246,
TXS_1M,2004/11/2,11:56:00,5705.6699,171,
TXS_1M,2004/11/2,11:57:00,5708.6099,201,
TXS_1M,2004/11/2,11:58:00,5704.75,231,
TXS_1M,2004/11/2,11:59:00,5706.7598,220,
TXS_1M,2004/11/2,12:00:00,5707.3301,261,
TXS_1M,2004/11/2,12:01:00,5706.1401,178,
TXS_1M,2004/11/2,12:02:00,5708.8398,158,
TXS_1M,2004/11/2,12:03:00,5708.9502,220,
TXS_1M,2004/11/2,12:04:00,5712.5698,208,
TXS_1M,2004/11/2,12:05:00,5713.3701,246,
TXS_1M,2004/11/2,12:06:00,5718.52,202,
TXS_1M,2004/11/2,12:07:00,5715.4302,374,
TXS_1M,2004/11/2,12:08:00,5717.1899,432,
TXS_1M,2004/11/2,12:09:00,5719.2798,241,
TXS_1M,2004/11/2,12:10:00,5718.27,268,
TXS_1M,2004/11/2,12:11:00,5717.9102,181,
TXS_1M,2004/11/2,12:12:00,5716.2998,163,
TXS_1M,2004/11/2,12:13:00,5718.5,147,
TXS_1M,2004/11/2,12:14:00,5712.6099,161,
TXS_1M,2004/11/2,12:15:00,5716.8198,229,
TXS_1M,2004/11/2,12:16:00,5717.2598,147,
TXS_1M,2004/11/2,12:17:00,5716.3599,180,
TXS_1M,2004/11/2,12:18:00,5716.3799,191,
TXS_1M,2004/11/2,12:19:00,5720.46,177,
TXS_1M,2004/11/2,12:20:00,5717.7598,148,
TXS_1M,2004/11/2,12:21:00,5718.3501,149,
TXS_1M,2004/11/2,12:22:00,5720.02,182,
TXS_1M,2004/11/2,12:23:00,5718.9902,157,
TXS_1M,2004/11/2,12:24:00,5720.9302,131,
TXS_1M,2004/11/2,12:25:00,5721.21,173,
TXS_1M,2004/11/2,12:26:00,5720.8999,121,
TXS_1M,2004/11/2,12:27:00,5720.5498,157,
TXS_1M,2004/11/2,12:28:00,5717.23,123,
TXS_1M,2004/11/2,12:29:00,5719.0898,172,
TXS_1M,2004/11/2,12:30:00,5716.5698,162,
TXS_1M,2004/11/2,12:31:00,5722.27,139,
TXS_1M,2004/11/2,12:32:00,5718.5601,164,
TXS_1M,2004/11/2,12:33:00,5720.46,156,
TXS_1M,2004/11/2,12:34:00,5715.1001,157,
TXS_1M,2004/11/2,12:35:00,5714.6802,190,
TXS_1M,2004/11/2,12:36:00,5716.0,154,
TXS_1M,2004/11/2,12:37:00,5715.71,117,
TXS_1M,2004/11/2,12:38:00,5713.3999,137,
TXS_1M,2004/11/2,12:39:00,5714.3398,118,
TXS_1M,2004/11/2,12:40:00,5713.4102,152,
TXS_1M,2004/11/2,12:41:00,5715.9502,140,
TXS_1M,2004/11/2,12:42:00,5714.0601,108,
TXS_1M,2004/11/2,12:43:00,5722.29,127,
TXS_1M,2004/11/2,12:44:00,5719.9702,141,
TXS_1M,2004/11/2,12:45:00,5717.7002,161,
TXS_1M,2004/11/2,12:46:00,5721.3799,178,
TXS_1M,2004/11/2,12:47:00,5722.2998,210,
TXS_1M,2004/11/2,12:48:00,5723.8701,137,
TXS_1M,2004/11/2,12:49:00,5724.2002,192,
TXS_1M,2004/11/2,12:50:00,5726.1602,181,
TXS_1M,2004/11/2,12:51:00,5728.9199,326,
TXS_1M,2004/11/2,12:52:00,5733.0,320,
TXS_1M,2004/11/2,12:53:00,5730.1001,347,
TXS_1M,2004/11/2,12:54:00,5733.3999,228,
TXS_1M,2004/11/2,12:55:00,5728.9902,346,
TXS_1M,2004/11/2,12:56:00,5731.6899,224,
TXS_1M,2004/11/2,12:57:00,5731.0298,212,
TXS_1M,2004/11/2,12:58:00,5731.8198,197,
TXS_1M,2004/11/2,12:59:00,5729.1899,306,
TXS_1M,2004/11/2,13:00:00,5730.6699,217,
TXS_1M,2004/11/2,13:01:00,5732.1802,259,
TXS_1M,2004/11/2,13:02:00,5730.8101,204,
TXS_1M,2004/11/2,13:03:00,5730.8999,189,
TXS_1M,2004/11/2,13:04:00,5727.9102,218,
TXS_1M,2004/11/2,13:05:00,5728.2598,176,
TXS_1M,2004/11/2,13:06:00,5730.1299,182,
TXS_1M,2004/11/2,13:07:00,5727.1602,202,
TXS_1M,2004/11/2,13:08:00,5726.4502,163,
TXS_1M,2004/11/2,13:09:00,5727.2202,295,
TXS_1M,2004/11/2,13:10:00,5726.9199,162,
TXS_1M,2004/11/2,13:11:00,5728.3101,213,
TXS_1M,2004/11/2,13:12:00,5729.1099,231,
TXS_1M,2004/11/2,13:13:00,5731.8101,226,
TXS_1M,2004/11/2,13:14:00,5736.4399,340,
TXS_1M,2004/11/2,13:15:00,5739.7798,293,
TXS_1M,2004/11/2,13:16:00,5742.1201,401,
TXS_1M,2004/11/2,13:17:00,5746.7998,584,
TXS_1M,2004/11/2,13:18:00,5749.2798,731,
TXS_1M,2004/11/2,13:19:00,5753.27,562,
TXS_1M,2004/11/2,13:20:00,5755.3398,560,
TXS_1M,2004/11/2,13:21:00,5756.5898,575,
TXS_1M,2004/11/2,13:22:00,5750.1802,480,
TXS_1M,2004/11/2,13:23:00,5749.0898,514,
TXS_1M,2004/11/2,13:24:00,5751.54,459,
TXS_1M,2004/11/2,13:25:00,5750.4702,412,
TXS_1M,2004/11/2,13:26:00,5750.4702,0,
TXS_1M,2004/11/2,13:27:00,5750.4702,0,
TXS_1M,2004/11/2,13:28:00,5750.4702,0,
TXS_1M,2004/11/2,13:29:00,5750.4702,0,
TXS_1M,2004/11/2,13:30:00,5759.6099,3468,
TXS_1M,2004/11/3,09:00:00,5759.6099,156,
TXS_1M,2004/11/3,09:01:00,5761.48,1390,
TXS_1M,2004/11/3,09:02:00,5759.6802,423,
TXS_1M,2004/11/3,09:03:00,5758.2002,441,
TXS_1M,2004/11/3,09:04:00,5758.27,434,
TXS_1M,2004/11/3,09:05:00,5754.2798,455,
TXS_1M,2004/11/3,09:06:00,5753.5801,356,
TXS_1M,2004/11/3,09:07:00,5750.7998,400,
TXS_1M,2004/11/3,09:08:00,5750.8398,355,
TXS_1M,2004/11/3,09:09:00,5744.4199,322,
TXS_1M,2004/11/3,09:10:00,5747.8101,307,
TXS_1M,2004/11/3,09:11:00,5749.1201,381,
TXS_1M,2004/11/3,09:12:00,5756.71,376,
TXS_1M,2004/11/3,09:13:00,5758.8799,481,
TXS_1M,2004/11/3,09:14:00,5769.6699,607,
TXS_1M,2004/11/3,09:15:00,5771.5698,643,
TXS_1M,2004/11/3,09:16:00,5777.6699,625,
TXS_1M,2004/11/3,09:17:00,5777.3198,614,
TXS_1M,2004/11/3,09:18:00,5780.8398,656,
TXS_1M,2004/11/3,09:19:00,5781.6899,522,
TXS_1M,2004/11/3,09:20:00,5783.2002,420,
TXS_1M,2004/11/3,09:21:00,5783.8501,444,
TXS_1M,2004/11/3,09:22:00,5784.3799,403,
TXS_1M,2004/11/3,09:23:00,5779.2998,454,
TXS_1M,2004/11/3,09:24:00,5781.2402,418,
TXS_1M,2004/11/3,09:25:00,5774.8599,429,
TXS_1M,2004/11/3,09:26:00,5773.8599,361,
TXS_1M,2004/11/3,09:27:00,5770.96,368,
TXS_1M,2004/11/3,09:28:00,5765.6401,314,
TXS_1M,2004/11/3,09:29:00,5765.7402,328,
TXS_1M,2004/11/3,09:30:00,5763.2002,312,
TXS_1M,2004/11/3,09:31:00,5768.9199,236,
TXS_1M,2004/11/3,09:32:00,5766.27,236,
TXS_1M,2004/11/3,09:33:00,5767.6299,236,
TXS_1M,2004/11/3,09:34:00,5766.3301,215,
TXS_1M,2004/11/3,09:35:00,5769.4102,209,
TXS_1M,2004/11/3,09:36:00,5773.02,179,
TXS_1M,2004/11/3,09:37:00,5772.54,406,
TXS_1M,2004/11/3,09:38:00,5775.3701,293,
TXS_1M,2004/11/3,09:39:00,5777.8398,306,
TXS_1M,2004/11/3,09:40:00,5777.0601,349,
TXS_1M,2004/11/3,09:41:00,5776.98,348,
TXS_1M,2004/11/3,09:42:00,5784.1699,392,
TXS_1M,2004/11/3,09:43:00,5780.1299,315,
TXS_1M,2004/11/3,09:44:00,5781.0801,321,
TXS_1M,2004/11/3,09:45:00,5778.8198,341,
TXS_1M,2004/11/3,09:46:00,5780.3398,306,
TXS_1M,2004/11/3,09:47:00,5780.0098,239,
TXS_1M,2004/11/3,09:48:00,5783.6699,374,
TXS_1M,2004/11/3,09:49:00,5787.5,284,
TXS_1M,2004/11/3,09:50:00,5787.5098,290,
TXS_1M,2004/11/3,09:51:00,5788.3999,315,
TXS_1M,2004/11/3,09:52:00,5785.04,249,
TXS_1M,2004/11/3,09:53:00,5784.5498,265,
TXS_1M,2004/11/3,09:54:00,5780.9199,299,
TXS_1M,2004/11/3,09:55:00,5780.79,202,
TXS_1M,2004/11/3,09:56:00,5784.2402,253,
TXS_1M,2004/11/3,09:57:00,5781.3501,205,
TXS_1M,2004/11/3,09:58:00,5779.04,238,
TXS_1M,2004/11/3,09:59:00,5782.5801,235,
TXS_1M,2004/11/3,10:00:00,5786.1802,246,
TXS_1M,2004/11/3,10:01:00,5784.3799,232,
TXS_1M,2004/11/3,10:02:00,5782.8599,180,
TXS_1M,2004/11/3,10:03:00,5785.4502,178,
TXS_1M,2004/11/3,10:04:00,5787.3198,233,
TXS_1M,2004/11/3,10:05:00,5783.52,167,
TXS_1M,2004/11/3,10:06:00,5788.8799,185,
TXS_1M,2004/11/3,10:07:00,5781.6401,199,
TXS_1M,2004/11/3,10:08:00,5787.0,186,
TXS_1M,2004/11/3,10:09:00,5783.4902,205,
TXS_1M,2004/11/3,10:10:00,5785.5801,163,
TXS_1M,2004/11/3,10:11:00,5783.4902,149,
TXS_1M,2004/11/3,10:12:00,5781.8398,161,
TXS_1M,2004/11/3,10:13:00,5781.8101,183,
TXS_1M,2004/11/3,10:14:00,5787.7798,189,
TXS_1M,2004/11/3,10:15:00,5785.2202,211,
TXS_1M,2004/11/3,10:16:00,5788.0601,194,
TXS_1M,2004/11/3,10:17:00,5788.4302,142,
TXS_1M,2004/11/3,10:18:00,5791.1802,324,
TXS_1M,2004/11/3,10:19:00,5797.04,313,
TXS_1M,2004/11/3,10:20:00,5798.8901,359,
TXS_1M,2004/11/3,10:21:00,5800.2402,414,
TXS_1M,2004/11/3,10:22:00,5803.1499,338,
TXS_1M,2004/11/3,10:23:00,5805.6001,351,
TXS_1M,2004/11/3,10:24:00,5807.2998,420,
TXS_1M,2004/11/3,10:25:00,5804.0601,625,
TXS_1M,2004/11/3,10:26:00,5808.6499,523,
TXS_1M,2004/11/3,10:27:00,5809.96,369,
TXS_1M,2004/11/3,10:28:00,5816.0801,393,
TXS_1M,2004/11/3,10:29:00,5810.9302,338,
TXS_1M,2004/11/3,10:30:00,5813.0698,356,
TXS_1M,2004/11/3,10:31:00,5812.54,391,
TXS_1M,2004/11/3,10:32:00,5809.02,247,
TXS_1M,2004/11/3,10:33:00,5809.8701,210,
TXS_1M,2004/11/3,10:34:00,5810.23,302,
TXS_1M,2004/11/3,10:35:00,5808.1602,279,
TXS_1M,2004/11/3,10:36:00,5815.6299,276,
TXS_1M,2004/11/3,10:37:00,5813.3198,329,
TXS_1M,2004/11/3,10:38:00,5810.4399,252,
TXS_1M,2004/11/3,10:39:00,5814.8398,405,
TXS_1M,2004/11/3,10:40:00,5817.46,322,
TXS_1M,2004/11/3,10:41:00,5814.4502,315,
TXS_1M,2004/11/3,10:42:00,5813.0601,312,
TXS_1M,2004/11/3,10:43:00,5815.4199,484,
TXS_1M,2004/11/3,10:44:00,5818.25,338,
TXS_1M,2004/11/3,10:45:00,5818.1299,435,
TXS_1M,2004/11/3,10:46:00,5823.2202,411,
TXS_1M,2004/11/3,10:47:00,5824.7002,543,
TXS_1M,2004/11/3,10:48:00,5830.25,437,
TXS_1M,2004/11/3,10:49:00,5825.5498,496,
TXS_1M,2004/11/3,10:50:00,5826.3301,404,
TXS_1M,2004/11/3,10:51:00,5833.96,399,
TXS_1M,2004/11/3,10:52:00,5839.29,518,
TXS_1M,2004/11/3,10:53:00,5842.1602,629,
TXS_1M,2004/11/3,10:54:00,5843.71,438,
TXS_1M,2004/11/3,10:55:00,5840.1299,496,
TXS_1M,2004/11/3,10:56:00,5844.0098,473,
TXS_1M,2004/11/3,10:57:00,5843.7402,486,
TXS_1M,2004/11/3,10:58:00,5841.3198,388,
TXS_1M,2004/11/3,10:59:00,5840.54,574,
TXS_1M,2004/11/3,11:00:00,5841.6201,449,
TXS_1M,2004/11/3,11:01:00,5840.5898,378,
TXS_1M,2004/11/3,11:02:00,5841.8398,348,
TXS_1M,2004/11/3,11:03:00,5840.8101,377,
TXS_1M,2004/11/3,11:04:00,5841.3301,377,
TXS_1M,2004/11/3,11:05:00,5841.9902,365,
TXS_1M,2004/11/3,11:06:00,5843.5801,418,
TXS_1M,2004/11/3,11:07:00,5840.3301,347,
TXS_1M,2004/11/3,11:08:00,5831.5698,298,
TXS_1M,2004/11/3,11:09:00,5828.2402,371,
TXS_1M,2004/11/3,11:10:00,5822.4302,373,
TXS_1M,2004/11/3,11:11:00,5822.1001,539,
TXS_1M,2004/11/3,11:12:00,5816.9199,430,
TXS_1M,2004/11/3,11:13:00,5816.8999,331,
TXS_1M,2004/11/3,11:14:00,5817.5098,312,
TXS_1M,2004/11/3,11:15:00,5815.4399,318,
TXS_1M,2004/11/3,11:16:00,5819.1699,253,
TXS_1M,2004/11/3,11:17:00,5823.5801,207,
TXS_1M,2004/11/3,11:18:00,5825.7998,222,
TXS_1M,2004/11/3,11:19:00,5824.3501,162,
TXS_1M,2004/11/3,11:20:00,5823.6299,155,
TXS_1M,2004/11/3,11:21:00,5822.27,172,
TXS_1M,2004/11/3,11:22:00,5819.5,156,
TXS_1M,2004/11/3,11:23:00,5819.52,132,
TXS_1M,2004/11/3,11:24:00,5817.3701,200,
TXS_1M,2004/11/3,11:25:00,5816.1001,213,
TXS_1M,2004/11/3,11:26:00,5819.8999,214,
TXS_1M,2004/11/3,11:27:00,5816.04,189,
TXS_1M,2004/11/3,11:28:00,5814.5698,224,
TXS_1M,2004/11/3,11:29:00,5812.9702,218,
TXS_1M,2004/11/3,11:30:00,5813.4399,178,
TXS_1M,2004/11/3,11:31:00,5814.5,181,
TXS_1M,2004/11/3,11:32:00,5817.7002,180,
TXS_1M,2004/11/3,11:33:00,5815.46,154,
TXS_1M,2004/11/3,11:34:00,5815.7202,134,
TXS_1M,2004/11/3,11:35:00,5817.1001,150,
TXS_1M,2004/11/3,11:36:00,5823.2002,173,
TXS_1M,2004/11/3,11:37:00,5824.9902,174,
TXS_1M,2004/11/3,11:38:00,5827.6201,219,
TXS_1M,2004/11/3,11:39:00,5822.9302,183,
TXS_1M,2004/11/3,11:40:00,5824.2598,262,
TXS_1M,2004/11/3,11:41:00,5826.25,209,
TXS_1M,2004/11/3,11:42:00,5829.3301,146,
TXS_1M,2004/11/3,11:43:00,5826.5498,147,
TXS_1M,2004/11/3,11:44:00,5825.79,125,
TXS_1M,2004/11/3,11:45:00,5823.6401,126,
TXS_1M,2004/11/3,11:46:00,5828.9102,168,
TXS_1M,2004/11/3,11:47:00,5827.0,189,
TXS_1M,2004/11/3,11:48:00,5830.02,212,
TXS_1M,2004/11/3,11:49:00,5827.0698,161,
TXS_1M,2004/11/3,11:50:00,5826.1099,202,
TXS_1M,2004/11/3,11:51:00,5834.04,196,
TXS_1M,2004/11/3,11:52:00,5833.3398,184,
TXS_1M,2004/11/3,11:53:00,5833.2998,298,
TXS_1M,2004/11/3,11:54:00,5835.8701,309,
TXS_1M,2004/11/3,11:55:00,5835.7798,230,
TXS_1M,2004/11/3,11:56:00,5837.6001,237,
TXS_1M,2004/11/3,11:57:00,5835.3799,278,
TXS_1M,2004/11/3,11:58:00,5835.4199,202,
TXS_1M,2004/11/3,11:59:00,5833.6201,200,
TXS_1M,2004/11/3,12:00:00,5839.1099,225,
TXS_1M,2004/11/3,12:01:00,5835.8198,293,
TXS_1M,2004/11/3,12:02:00,5834.1001,288,
TXS_1M,2004/11/3,12:03:00,5837.8999,249,
TXS_1M,2004/11/3,12:04:00,5836.8398,321,
TXS_1M,2004/11/3,12:05:00,5837.1699,260,
TXS_1M,2004/11/3,12:06:00,5834.1001,369,
TXS_1M,2004/11/3,12:07:00,5832.6602,240,
TXS_1M,2004/11/3,12:08:00,5831.71,209,
TXS_1M,2004/11/3,12:09:00,5832.54,195,
TXS_1M,2004/11/3,12:10:00,5829.8301,209,
TXS_1M,2004/11/3,12:11:00,5828.25,157,
TXS_1M,2004/11/3,12:12:00,5826.6602,151,
TXS_1M,2004/11/3,12:13:00,5828.3301,160,
TXS_1M,2004/11/3,12:14:00,5824.79,212,
TXS_1M,2004/11/3,12:15:00,5826.46,223,
TXS_1M,2004/11/3,12:16:00,5826.3101,224,
TXS_1M,2004/11/3,12:17:00,5826.3799,230,
TXS_1M,2004/11/3,12:18:00,5823.1699,180,
TXS_1M,2004/11/3,12:19:00,5824.1099,223,
TXS_1M,2004/11/3,12:20:00,5822.2998,177,
TXS_1M,2004/11/3,12:21:00,5818.2002,216,
TXS_1M,2004/11/3,12:22:00,5819.3198,213,
TXS_1M,2004/11/3,12:23:00,5819.0498,225,
TXS_1M,2004/11/3,12:24:00,5817.1802,198,
TXS_1M,2004/11/3,12:25:00,5815.6899,170,
TXS_1M,2004/11/3,12:26:00,5815.98,207,
TXS_1M,2004/11/3,12:27:00,5815.8799,185,
TXS_1M,2004/11/3,12:28:00,5817.9902,181,
TXS_1M,2004/11/3,12:29:00,5818.1899,177,
TXS_1M,2004/11/3,12:30:00,5819.75,122,
TXS_1M,2004/11/3,12:31:00,5818.2002,132,
TXS_1M,2004/11/3,12:32:00,5819.6899,141,
TXS_1M,2004/11/3,12:33:00,5818.4302,123,
TXS_1M,2004/11/3,12:34:00,5823.1699,108,
TXS_1M,2004/11/3,12:35:00,5821.5698,173,
TXS_1M,2004/11/3,12:36:00,5823.9199,162,
TXS_1M,2004/11/3,12:37:00,5824.8901,154,
TXS_1M,2004/11/3,12:38:00,5822.5601,173,
TXS_1M,2004/11/3,12:39:00,5822.5898,171,
TXS_1M,2004/11/3,12:40:00,5824.4302,280,
TXS_1M,2004/11/3,12:41:00,5823.3701,254,
TXS_1M,2004/11/3,12:42:00,5826.27,290,
TXS_1M,2004/11/3,12:43:00,5827.7998,236,
TXS_1M,2004/11/3,12:44:00,5834.4702,231,
TXS_1M,2004/11/3,12:45:00,5830.5298,159,
TXS_1M,2004/11/3,12:46:00,5827.1001,250,
TXS_1M,2004/11/3,12:47:00,5831.7598,149,
TXS_1M,2004/11/3,12:48:00,5831.5498,183,
TXS_1M,2004/11/3,12:49:00,5825.79,138,
TXS_1M,2004/11/3,12:50:00,5826.8501,196,
TXS_1M,2004/11/3,12:51:00,5826.1602,139,
TXS_1M,2004/11/3,12:52:00,5828.04,185,
TXS_1M,2004/11/3,12:53:00,5826.7402,144,
TXS_1M,2004/11/3,12:54:00,5826.25,127,
TXS_1M,2004/11/3,12:55:00,5825.5898,188,
TXS_1M,2004/11/3,12:56:00,5820.6802,175,
TXS_1M,2004/11/3,12:57:00,5822.8198,242,
TXS_1M,2004/11/3,12:58:00,5820.4199,234,
TXS_1M,2004/11/3,12:59:00,5817.3701,288,
TXS_1M,2004/11/3,13:00:00,5814.4102,280,
TXS_1M,2004/11/3,13:01:00,5808.1699,326,
TXS_1M,2004/11/3,13:02:00,5809.6802,370,
TXS_1M,2004/11/3,13:03:00,5802.9502,439,
TXS_1M,2004/11/3,13:04:00,5806.1299,484,
TXS_1M,2004/11/3,13:05:00,5804.1201,334,
TXS_1M,2004/11/3,13:06:00,5803.2202,278,
TXS_1M,2004/11/3,13:07:00,5799.9702,223,
TXS_1M,2004/11/3,13:08:00,5803.6401,299,
TXS_1M,2004/11/3,13:09:00,5801.96,244,
TXS_1M,2004/11/3,13:10:00,5806.77,199,
TXS_1M,2004/11/3,13:11:00,5805.96,224,
TXS_1M,2004/11/3,13:12:00,5806.8901,275,
TXS_1M,2004/11/3,13:13:00,5809.8701,272,
TXS_1M,2004/11/3,13:14:00,5811.77,207,
TXS_1M,2004/11/3,13:15:00,5815.0098,247,
TXS_1M,2004/11/3,13:16:00,5819.3501,265,
TXS_1M,2004/11/3,13:17:00,5821.3398,284,
TXS_1M,2004/11/3,13:18:00,5822.96,336,
TXS_1M,2004/11/3,13:19:00,5820.2002,284,
TXS_1M,2004/11/3,13:20:00,5819.2598,256,
TXS_1M,2004/11/3,13:21:00,5818.8198,348,
TXS_1M,2004/11/3,13:22:00,5825.2798,480,
TXS_1M,2004/11/3,13:23:00,5826.6699,447,
TXS_1M,2004/11/3,13:24:00,5828.8198,500,
TXS_1M,2004/11/3,13:25:00,5839.6201,574,
TXS_1M,2004/11/3,13:26:00,5839.6299,0,
TXS_1M,2004/11/3,13:27:00,5839.6299,0,
TXS_1M,2004/11/3,13:28:00,5839.6299,0,
TXS_1M,2004/11/3,13:29:00,5839.6299,0,
TXS_1M,2004/11/3,13:30:00,5862.8501,5140,
TXS_1M,2004/11/4,09:00:00,5862.8501,89,
TXS_1M,2004/11/4,09:01:00,5864.1201,1945,
TXS_1M,2004/11/4,09:02:00,5858.79,619,
TXS_1M,2004/11/4,09:03:00,5856.2402,600,
TXS_1M,2004/11/4,09:04:00,5860.8799,687,
TXS_1M,2004/11/4,09:05:00,5858.5801,663,
TXS_1M,2004/11/4,09:06:00,5860.54,631,
TXS_1M,2004/11/4,09:07:00,5859.6499,603,
TXS_1M,2004/11/4,09:08:00,5852.4902,671,
TXS_1M,2004/11/4,09:09:00,5858.6499,560,
TXS_1M,2004/11/4,09:10:00,5850.3301,550,
TXS_1M,2004/11/4,09:11:00,5852.4902,461,
TXS_1M,2004/11/4,09:12:00,5849.8101,488,
TXS_1M,2004/11/4,09:13:00,5849.2402,483,
TXS_1M,2004/11/4,09:14:00,5845.8301,422,
TXS_1M,2004/11/4,09:15:00,5840.4399,452,
TXS_1M,2004/11/4,09:16:00,5837.9902,437,
TXS_1M,2004/11/4,09:17:00,5837.0601,379,
TXS_1M,2004/11/4,09:18:00,5834.8901,356,
TXS_1M,2004/11/4,09:19:00,5835.1899,372,
TXS_1M,2004/11/4,09:20:00,5833.6699,399,
TXS_1M,2004/11/4,09:21:00,5831.5498,441,
TXS_1M,2004/11/4,09:22:00,5835.3999,431,
TXS_1M,2004/11/4,09:23:00,5836.9902,500,
TXS_1M,2004/11/4,09:24:00,5842.5498,499,
TXS_1M,2004/11/4,09:25:00,5845.3701,475,
TXS_1M,2004/11/4,09:26:00,5853.79,537,
TXS_1M,2004/11/4,09:27:00,5851.5601,505,
TXS_1M,2004/11/4,09:28:00,5851.5601,485,
TXS_1M,2004/11/4,09:29:00,5852.3599,400,
TXS_1M,2004/11/4,09:30:00,5850.8501,353,
TXS_1M,2004/11/4,09:31:00,5856.0698,361,
TXS_1M,2004/11/4,09:32:00,5849.98,337,
TXS_1M,2004/11/4,09:33:00,5855.2598,280,
TXS_1M,2004/11/4,09:34:00,5855.1401,260,
TXS_1M,2004/11/4,09:35:00,5854.7202,229,
TXS_1M,2004/11/4,09:36:00,5855.9399,228,
TXS_1M,2004/11/4,09:37:00,5855.3901,247,
TXS_1M,2004/11/4,09:38:00,5851.2998,236,
TXS_1M,2004/11/4,09:39:00,5852.4502,238,
TXS_1M,2004/11/4,09:40:00,5856.2998,237,
TXS_1M,2004/11/4,09:41:00,5850.96,214,
TXS_1M,2004/11/4,09:42:00,5852.1499,190,
TXS_1M,2004/11/4,09:43:00,5855.8501,307,
TXS_1M,2004/11/4,09:44:00,5855.4702,227,
TXS_1M,2004/11/4,09:45:00,5856.9302,246,
TXS_1M,2004/11/4,09:46:00,5858.3501,389,
TXS_1M,2004/11/4,09:47:00,5860.52,449,
TXS_1M,2004/11/4,09:48:00,5864.6099,422,
TXS_1M,2004/11/4,09:49:00,5865.1001,419,
TXS_1M,2004/11/4,09:50:00,5863.3999,355,
TXS_1M,2004/11/4,09:51:00,5866.2598,446,
TXS_1M,2004/11/4,09:52:00,5869.73,369,
TXS_1M,2004/11/4,09:53:00,5867.9102,426,
TXS_1M,2004/11/4,09:54:00,5867.3301,428,
TXS_1M,2004/11/4,09:55:00,5866.5498,372,
TXS_1M,2004/11/4,09:56:00,5864.3599,341,
TXS_1M,2004/11/4,09:57:00,5859.7998,232,
TXS_1M,2004/11/4,09:58:00,5861.9702,277,
TXS_1M,2004/11/4,09:59:00,5859.2998,288,
TXS_1M,2004/11/4,10:00:00,5856.27,309,
TXS_1M,2004/11/4,10:01:00,5855.4102,282,
TXS_1M,2004/11/4,10:02:00,5856.0801,250,
TXS_1M,2004/11/4,10:03:00,5852.7402,239,
TXS_1M,2004/11/4,10:04:00,5853.7798,214,
TXS_1M,2004/11/4,10:05:00,5854.9702,204,
TXS_1M,2004/11/4,10:06:00,5851.3901,324,
TXS_1M,2004/11/4,10:07:00,5851.46,243,
TXS_1M,2004/11/4,10:08:00,5851.3501,276,
TXS_1M,2004/11/4,10:09:00,5852.6602,316,
TXS_1M,2004/11/4,10:10:00,5850.6602,214,
TXS_1M,2004/11/4,10:11:00,5849.54,167,
TXS_1M,2004/11/4,10:12:00,5850.3398,253,
TXS_1M,2004/11/4,10:13:00,5849.4702,190,
TXS_1M,2004/11/4,10:14:00,5850.0601,171,
TXS_1M,2004/11/4,10:15:00,5849.46,176,
TXS_1M,2004/11/4,10:16:00,5847.7798,186,
TXS_1M,2004/11/4,10:17:00,5852.23,119,
TXS_1M,2004/11/4,10:18:00,5852.9199,152,
TXS_1M,2004/11/4,10:19:00,5852.6001,149,
TXS_1M,2004/11/4,10:20:00,5850.7202,222,
TXS_1M,2004/11/4,10:21:00,5845.9399,248,
TXS_1M,2004/11/4,10:22:00,5848.98,173,
TXS_1M,2004/11/4,10:23:00,5847.5298,211,
TXS_1M,2004/11/4,10:24:00,5845.2202,140,
TXS_1M,2004/11/4,10:25:00,5847.29,183,
TXS_1M,2004/11/4,10:26:00,5846.3101,159,
TXS_1M,2004/11/4,10:27:00,5845.6201,122,
TXS_1M,2004/11/4,10:28:00,5846.48,170,
TXS_1M,2004/11/4,10:29:00,5844.3999,155,
TXS_1M,2004/11/4,10:30:00,5846.9702,173,
TXS_1M,2004/11/4,10:31:00,5839.7002,209,
TXS_1M,2004/11/4,10:32:00,5845.1602,302,
TXS_1M,2004/11/4,10:33:00,5844.2798,192,
TXS_1M,2004/11/4,10:34:00,5846.0898,285,
TXS_1M,2004/11/4,10:35:00,5845.7202,276,
TXS_1M,2004/11/4,10:36:00,5850.1802,282,
TXS_1M,2004/11/4,10:37:00,5852.4102,320,
TXS_1M,2004/11/4,10:38:00,5856.98,252,
TXS_1M,2004/11/4,10:39:00,5856.5298,271,
TXS_1M,2004/11/4,10:40:00,5855.27,229,
TXS_1M,2004/11/4,10:41:00,5861.6802,323,
TXS_1M,2004/11/4,10:42:00,5858.8301,232,
TXS_1M,2004/11/4,10:43:00,5858.6499,284,
TXS_1M,2004/11/4,10:44:00,5857.4702,409,
TXS_1M,2004/11/4,10:45:00,5858.9502,267,
TXS_1M,2004/11/4,10:46:00,5859.7002,185,
TXS_1M,2004/11/4,10:47:00,5858.3599,205,
TXS_1M,2004/11/4,10:48:00,5860.6499,211,
TXS_1M,2004/11/4,10:49:00,5860.52,304,
TXS_1M,2004/11/4,10:50:00,5866.4502,319,
TXS_1M,2004/11/4,10:51:00,5864.5098,217,
TXS_1M,2004/11/4,10:52:00,5865.8501,221,
TXS_1M,2004/11/4,10:53:00,5862.3901,180,
TXS_1M,2004/11/4,10:54:00,5863.6602,197,
TXS_1M,2004/11/4,10:55:00,5863.6299,189,
TXS_1M,2004/11/4,10:56:00,5860.9102,151,
TXS_1M,2004/11/4,10:57:00,5864.5,243,
TXS_1M,2004/11/4,10:58:00,5865.1201,162,
TXS_1M,2004/11/4,10:59:00,5860.2402,182,
TXS_1M,2004/11/4,11:00:00,5863.1099,160,
TXS_1M,2004/11/4,11:01:00,5861.2798,147,
TXS_1M,2004/11/4,11:02:00,5862.2998,119,
TXS_1M,2004/11/4,11:03:00,5858.5898,180,
TXS_1M,2004/11/4,11:04:00,5861.5601,163,
TXS_1M,2004/11/4,11:05:00,5857.4902,132,
TXS_1M,2004/11/4,11:06:00,5860.8398,194,
TXS_1M,2004/11/4,11:07:00,5859.5298,171,
TXS_1M,2004/11/4,11:08:00,5859.98,210,
TXS_1M,2004/11/4,11:09:00,5861.73,136,
TXS_1M,2004/11/4,11:10:00,5860.48,167,
TXS_1M,2004/11/4,11:11:00,5859.98,136,
TXS_1M,2004/11/4,11:12:00,5864.6699,121,
TXS_1M,2004/11/4,11:13:00,5862.3999,107,
TXS_1M,2004/11/4,11:14:00,5864.3901,120,
TXS_1M,2004/11/4,11:15:00,5866.7002,119,
TXS_1M,2004/11/4,11:16:00,5865.27,133,
TXS_1M,2004/11/4,11:17:00,5865.46,127,
TXS_1M,2004/11/4,11:18:00,5863.98,113,
TXS_1M,2004/11/4,11:19:00,5859.1401,99,
TXS_1M,2004/11/4,11:20:00,5862.27,132,
TXS_1M,2004/11/4,11:21:00,5870.77,148,
TXS_1M,2004/11/4,11:22:00,5860.9199,150,
TXS_1M,2004/11/4,11:23:00,5863.6299,169,
TXS_1M,2004/11/4,11:24:00,5864.54,123,
TXS_1M,2004/11/4,11:25:00,5861.7598,124,
TXS_1M,2004/11/4,11:26:00,5864.6099,140,
TXS_1M,2004/11/4,11:27:00,5862.77,153,
TXS_1M,2004/11/4,11:28:00,5858.7998,168,
TXS_1M,2004/11/4,11:29:00,5867.2402,148,
TXS_1M,2004/11/4,11:30:00,5864.4199,180,
TXS_1M,2004/11/4,11:31:00,5866.6299,173,
TXS_1M,2004/11/4,11:32:00,5862.1802,161,
TXS_1M,2004/11/4,11:33:00,5864.96,145,
TXS_1M,2004/11/4,11:34:00,5870.2598,203,
TXS_1M,2004/11/4,11:35:00,5866.0098,167,
TXS_1M,2004/11/4,11:36:00,5867.2798,131,
TXS_1M,2004/11/4,11:37:00,5865.2002,116,
TXS_1M,2004/11/4,11:38:00,5868.25,231,
TXS_1M,2004/11/4,11:39:00,5867.5098,240,
TXS_1M,2004/11/4,11:40:00,5866.1802,230,
TXS_1M,2004/11/4,11:41:00,5868.2798,201,
TXS_1M,2004/11/4,11:42:00,5867.4502,167,
TXS_1M,2004/11/4,11:43:00,5867.5498,223,
TXS_1M,2004/11/4,11:44:00,5867.8101,151,
TXS_1M,2004/11/4,11:45:00,5866.73,94,
TXS_1M,2004/11/4,11:46:00,5866.21,160,
TXS_1M,2004/11/4,11:47:00,5866.4902,137,
TXS_1M,2004/11/4,11:48:00,5868.6201,112,
TXS_1M,2004/11/4,11:49:00,5868.0498,119,
TXS_1M,2004/11/4,11:50:00,5865.5601,148,
TXS_1M,2004/11/4,11:51:00,5868.21,101,
TXS_1M,2004/11/4,11:52:00,5865.3599,88,
TXS_1M,2004/11/4,11:53:00,5868.1099,113,
TXS_1M,2004/11/4,11:54:00,5869.1699,159,
TXS_1M,2004/11/4,11:55:00,5869.23,124,
TXS_1M,2004/11/4,11:56:00,5867.2202,115,
TXS_1M,2004/11/4,11:57:00,5868.96,154,
TXS_1M,2004/11/4,11:58:00,5867.54,183,
TXS_1M,2004/11/4,11:59:00,5872.5498,265,
TXS_1M,2004/11/4,12:00:00,5871.2402,399,
TXS_1M,2004/11/4,12:01:00,5878.6699,303,
TXS_1M,2004/11/4,12:02:00,5876.6602,415,
TXS_1M,2004/11/4,12:03:00,5878.1499,453,
TXS_1M,2004/11/4,12:04:00,5878.3799,478,
TXS_1M,2004/11/4,12:05:00,5881.8101,378,
TXS_1M,2004/11/4,12:06:00,5883.4302,453,
TXS_1M,2004/11/4,12:07:00,5882.9399,329,
TXS_1M,2004/11/4,12:08:00,5882.9302,256,
TXS_1M,2004/11/4,12:09:00,5885.5601,310,
TXS_1M,2004/11/4,12:10:00,5887.1001,387,
TXS_1M,2004/11/4,12:11:00,5884.7402,263,
TXS_1M,2004/11/4,12:12:00,5889.1001,309,
TXS_1M,2004/11/4,12:13:00,5886.6602,348,
TXS_1M,2004/11/4,12:14:00,5887.6499,288,
TXS_1M,2004/11/4,12:15:00,5890.9502,214,
TXS_1M,2004/11/4,12:16:00,5885.46,245,
TXS_1M,2004/11/4,12:17:00,5883.8501,265,
TXS_1M,2004/11/4,12:18:00,5881.8999,220,
TXS_1M,2004/11/4,12:19:00,5881.3101,239,
TXS_1M,2004/11/4,12:20:00,5877.3101,265,
TXS_1M,2004/11/4,12:21:00,5880.0498,274,
TXS_1M,2004/11/4,12:22:00,5876.02,248,
TXS_1M,2004/11/4,12:23:00,5875.1001,233,
TXS_1M,2004/11/4,12:24:00,5875.3999,292,
TXS_1M,2004/11/4,12:25:00,5872.54,271,
TXS_1M,2004/11/4,12:26:00,5873.3799,235,
TXS_1M,2004/11/4,12:27:00,5869.75,250,
TXS_1M,2004/11/4,12:28:00,5873.5,194,
TXS_1M,2004/11/4,12:29:00,5866.8599,167,
TXS_1M,2004/11/4,12:30:00,5870.27,181,
TXS_1M,2004/11/4,12:31:00,5868.1201,211,
TXS_1M,2004/11/4,12:32:00,5865.8799,165,
TXS_1M,2004/11/4,12:33:00,5867.5,212,
TXS_1M,2004/11/4,12:34:00,5863.5,218,
TXS_1M,2004/11/4,12:35:00,5866.9102,229,
TXS_1M,2004/11/4,12:36:00,5865.3301,216,
TXS_1M,2004/11/4,12:37:00,5859.5298,256,
TXS_1M,2004/11/4,12:38:00,5860.46,222,
TXS_1M,2004/11/4,12:39:00,5860.4702,251,
TXS_1M,2004/11/4,12:40:00,5858.6099,327,
TXS_1M,2004/11/4,12:41:00,5857.3101,257,
TXS_1M,2004/11/4,12:42:00,5856.6899,272,
TXS_1M,2004/11/4,12:43:00,5854.2998,306,
TXS_1M,2004/11/4,12:44:00,5854.2798,281,
TXS_1M,2004/11/4,12:45:00,5855.1899,216,
TXS_1M,2004/11/4,12:46:00,5856.0698,250,
TXS_1M,2004/11/4,12:47:00,5854.6602,182,
TXS_1M,2004/11/4,12:48:00,5852.79,217,
TXS_1M,2004/11/4,12:49:00,5857.9199,163,
TXS_1M,2004/11/4,12:50:00,5858.02,200,
TXS_1M,2004/11/4,12:51:00,5859.1699,188,
TXS_1M,2004/11/4,12:52:00,5861.3701,151,
TXS_1M,2004/11/4,12:53:00,5860.1699,147,
TXS_1M,2004/11/4,12:54:00,5866.0098,252,
TXS_1M,2004/11/4,12:55:00,5863.9199,227,
TXS_1M,2004/11/4,12:56:00,5864.1401,168,
TXS_1M,2004/11/4,12:57:00,5863.8501,146,
TXS_1M,2004/11/4,12:58:00,5867.8799,193,
TXS_1M,2004/11/4,12:59:00,5867.7202,182,
TXS_1M,2004/11/4,13:00:00,5864.5898,136,
TXS_1M,2004/11/4,13:01:00,5864.4199,159,
TXS_1M,2004/11/4,13:02:00,5864.5098,189,
TXS_1M,2004/11/4,13:03:00,5861.7998,174,
TXS_1M,2004/11/4,13:04:00,5859.77,186,
TXS_1M,2004/11/4,13:05:00,5860.4399,154,
TXS_1M,2004/11/4,13:06:00,5861.4302,154,
TXS_1M,2004/11/4,13:07:00,5861.5898,195,
TXS_1M,2004/11/4,13:08:00,5860.1201,199,
TXS_1M,2004/11/4,13:09:00,5859.6401,191,
TXS_1M,2004/11/4,13:10:00,5861.5898,295,
TXS_1M,2004/11/4,13:11:00,5855.0,282,
TXS_1M,2004/11/4,13:12:00,5854.8701,313,
TXS_1M,2004/11/4,13:13:00,5847.1001,253,
TXS_1M,2004/11/4,13:14:00,5848.3198,294,
TXS_1M,2004/11/4,13:15:00,5844.75,334,
TXS_1M,2004/11/4,13:16:00,5851.0098,292,
TXS_1M,2004/11/4,13:17:00,5848.3599,363,
TXS_1M,2004/11/4,13:18:00,5847.7598,345,
TXS_1M,2004/11/4,13:19:00,5850.5801,282,
TXS_1M,2004/11/4,13:20:00,5848.9502,410,
TXS_1M,2004/11/4,13:21:00,5852.2402,289,
TXS_1M,2004/11/4,13:22:00,5848.8198,388,
TXS_1M,2004/11/4,13:23:00,5854.8999,303,
TXS_1M,2004/11/4,13:24:00,5853.25,476,
TXS_1M,2004/11/4,13:25:00,5852.29,378,
TXS_1M,2004/11/4,13:26:00,5852.29,0,
TXS_1M,2004/11/4,13:27:00,5852.29,0,
TXS_1M,2004/11/4,13:28:00,5852.29,0,
TXS_1M,2004/11/4,13:29:00,5852.29,0,
TXS_1M,2004/11/4,13:30:00,5860.73,3385,
TXS_1M,2004/11/5,09:00:00,5860.73,204,
TXS_1M,2004/11/5,09:01:00,5936.3101,4067,
TXS_1M,2004/11/5,09:02:00,5951.71,1629,
TXS_1M,2004/11/5,09:03:00,5957.52,1405,
TXS_1M,2004/11/5,09:04:00,5959.8799,1246,
TXS_1M,2004/11/5,09:05:00,5953.77,1217,
TXS_1M,2004/11/5,09:06:00,5951.7202,1127,
TXS_1M,2004/11/5,09:07:00,5949.6201,886,
TXS_1M,2004/11/5,09:08:00,5945.3701,907,
TXS_1M,2004/11/5,09:09:00,5948.9702,1010,
TXS_1M,2004/11/5,09:10:00,5949.04,1085,
TXS_1M,2004/11/5,09:11:00,5947.3701,1051,
TXS_1M,2004/11/5,09:12:00,5950.2598,964,
TXS_1M,2004/11/5,09:13:00,5952.4702,878,
TXS_1M,2004/11/5,09:14:00,5944.1201,787,
TXS_1M,2004/11/5,09:15:00,5942.46,647,
TXS_1M,2004/11/5,09:16:00,5941.8398,659,
TXS_1M,2004/11/5,09:17:00,5939.8799,709,
TXS_1M,2004/11/5,09:18:00,5941.0698,584,
TXS_1M,2004/11/5,09:19:00,5938.2402,639,
TXS_1M,2004/11/5,09:20:00,5940.2002,647,
TXS_1M,2004/11/5,09:21:00,5941.9702,688,
TXS_1M,2004/11/5,09:22:00,5940.5898,566,
TXS_1M,2004/11/5,09:23:00,5939.7402,497,
TXS_1M,2004/11/5,09:24:00,5936.6001,542,
TXS_1M,2004/11/5,09:25:00,5934.8999,509,
TXS_1M,2004/11/5,09:26:00,5932.2202,500,
TXS_1M,2004/11/5,09:27:00,5928.8901,508,
TXS_1M,2004/11/5,09:28:00,5930.6001,412,
TXS_1M,2004/11/5,09:29:00,5926.23,481,
TXS_1M,2004/11/5,09:30:00,5925.5498,603,
TXS_1M,2004/11/5,09:31:00,5924.5,607,
TXS_1M,2004/11/5,09:32:00,5919.9102,619,
TXS_1M,2004/11/5,09:33:00,5918.71,578,
TXS_1M,2004/11/5,09:34:00,5921.8701,609,
TXS_1M,2004/11/5,09:35:00,5918.5498,628,
TXS_1M,2004/11/5,09:36:00,5921.9502,546,
TXS_1M,2004/11/5,09:37:00,5916.1602,431,
TXS_1M,2004/11/5,09:38:00,5919.3599,483,
TXS_1M,2004/11/5,09:39:00,5924.6201,489,
TXS_1M,2004/11/5,09:40:00,5925.73,613,
TXS_1M,2004/11/5,09:41:00,5922.4902,495,
TXS_1M,2004/11/5,09:42:00,5925.7202,373,
TXS_1M,2004/11/5,09:43:00,5925.8799,482,
TXS_1M,2004/11/5,09:44:00,5928.96,463,
TXS_1M,2004/11/5,09:45:00,5926.96,538,
TXS_1M,2004/11/5,09:46:00,5935.7202,533,
TXS_1M,2004/11/5,09:47:00,5937.0898,489,
TXS_1M,2004/11/5,09:48:00,5933.54,572,
TXS_1M,2004/11/5,09:49:00,5936.02,600,
TXS_1M,2004/11/5,09:50:00,5935.7002,465,
TXS_1M,2004/11/5,09:51:00,5934.04,414,
TXS_1M,2004/11/5,09:52:00,5931.4102,390,
TXS_1M,2004/11/5,09:53:00,5930.8701,380,
TXS_1M,2004/11/5,09:54:00,5928.1099,317,
TXS_1M,2004/11/5,09:55:00,5924.0801,332,
TXS_1M,2004/11/5,09:56:00,5919.4302,405,
TXS_1M,2004/11/5,09:57:00,5916.9399,446,
TXS_1M,2004/11/5,09:58:00,5917.3198,428,
TXS_1M,2004/11/5,09:59:00,5913.6499,387,
TXS_1M,2004/11/5,10:00:00,5911.27,452,
TXS_1M,2004/11/5,10:01:00,5912.7202,360,
TXS_1M,2004/11/5,10:02:00,5911.3799,332,
TXS_1M,2004/11/5,10:03:00,5914.8799,393,
TXS_1M,2004/11/5,10:04:00,5920.0298,419,
TXS_1M,2004/11/5,10:05:00,5918.1802,363,
TXS_1M,2004/11/5,10:06:00,5912.4302,275,
TXS_1M,2004/11/5,10:07:00,5917.7202,294,
TXS_1M,2004/11/5,10:08:00,5910.2798,324,
TXS_1M,2004/11/5,10:09:00,5910.9302,310,
TXS_1M,2004/11/5,10:10:00,5918.2798,389,
TXS_1M,2004/11/5,10:11:00,5919.4102,355,
TXS_1M,2004/11/5,10:12:00,5911.3701,357,
TXS_1M,2004/11/5,10:13:00,5907.4102,296,
TXS_1M,2004/11/5,10:14:00,5907.2402,226,
TXS_1M,2004/11/5,10:15:00,5906.3999,219,
TXS_1M,2004/11/5,10:16:00,5902.48,193,
TXS_1M,2004/11/5,10:17:00,5907.1001,254,
TXS_1M,2004/11/5,10:18:00,5905.75,305,
TXS_1M,2004/11/5,10:19:00,5911.4399,198,
TXS_1M,2004/11/5,10:20:00,5916.0298,284,
TXS_1M,2004/11/5,10:21:00,5918.6602,307,
TXS_1M,2004/11/5,10:22:00,5921.2002,333,
TXS_1M,2004/11/5,10:23:00,5923.1299,390,
TXS_1M,2004/11/5,10:24:00,5925.3599,322,
TXS_1M,2004/11/5,10:25:00,5925.7598,299,
TXS_1M,2004/11/5,10:26:00,5927.9399,275,
TXS_1M,2004/11/5,10:27:00,5926.1802,203,
TXS_1M,2004/11/5,10:28:00,5923.5498,188,
TXS_1M,2004/11/5,10:29:00,5919.8501,179,
TXS_1M,2004/11/5,10:30:00,5921.6401,214,
TXS_1M,2004/11/5,10:31:00,5919.79,237,
TXS_1M,2004/11/5,10:32:00,5921.1401,236,
TXS_1M,2004/11/5,10:33:00,5917.3501,193,
TXS_1M,2004/11/5,10:34:00,5918.3701,196,
TXS_1M,2004/11/5,10:35:00,5921.6802,161,
TXS_1M,2004/11/5,10:36:00,5922.9902,164,
TXS_1M,2004/11/5,10:37:00,5920.6699,175,
TXS_1M,2004/11/5,10:38:00,5922.8799,162,
TXS_1M,2004/11/5,10:39:00,5921.1699,172,
TXS_1M,2004/11/5,10:40:00,5920.98,165,
TXS_1M,2004/11/5,10:41:00,5922.1499,140,
TXS_1M,2004/11/5,10:42:00,5917.52,165,
TXS_1M,2004/11/5,10:43:00,5920.3398,183,
TXS_1M,2004/11/5,10:44:00,5919.98,299,
TXS_1M,2004/11/5,10:45:00,5920.1401,188,
TXS_1M,2004/11/5,10:46:00,5920.8301,189,
TXS_1M,2004/11/5,10:47:00,5922.1602,303,
TXS_1M,2004/11/5,10:48:00,5922.1001,216,
TXS_1M,2004/11/5,10:49:00,5926.9102,263,
TXS_1M,2004/11/5,10:50:00,5924.2002,223,
TXS_1M,2004/11/5,10:51:00,5923.79,192,
TXS_1M,2004/11/5,10:52:00,5925.2798,204,
TXS_1M,2004/11/5,10:53:00,5920.9902,210,
TXS_1M,2004/11/5,10:54:00,5927.04,210,
TXS_1M,2004/11/5,10:55:00,5925.7402,214,
TXS_1M,2004/11/5,10:56:00,5922.5898,160,
TXS_1M,2004/11/5,10:57:00,5925.8799,202,
TXS_1M,2004/11/5,10:58:00,5925.8901,166,
TXS_1M,2004/11/5,10:59:00,5923.8799,213,
TXS_1M,2004/11/5,11:00:00,5931.2202,197,
TXS_1M,2004/11/5,11:01:00,5924.52,182,
TXS_1M,2004/11/5,11:02:00,5927.1299,285,
TXS_1M,2004/11/5,11:03:00,5923.9502,311,
TXS_1M,2004/11/5,11:04:00,5928.79,245,
TXS_1M,2004/11/5,11:05:00,5930.3599,173,
TXS_1M,2004/11/5,11:06:00,5928.0,264,
TXS_1M,2004/11/5,11:07:00,5932.3999,256,
TXS_1M,2004/11/5,11:08:00,5932.4902,210,
TXS_1M,2004/11/5,11:09:00,5933.5801,204,
TXS_1M,2004/11/5,11:10:00,5932.8101,188,
TXS_1M,2004/11/5,11:11:00,5931.1802,296,
TXS_1M,2004/11/5,11:12:00,5933.6602,256,
TXS_1M,2004/11/5,11:13:00,5935.2202,296,
TXS_1M,2004/11/5,11:14:00,5932.46,239,
TXS_1M,2004/11/5,11:15:00,5935.6299,222,
TXS_1M,2004/11/5,11:16:00,5931.9302,212,
TXS_1M,2004/11/5,11:17:00,5932.5601,225,
TXS_1M,2004/11/5,11:18:00,5932.5498,201,
TXS_1M,2004/11/5,11:19:00,5931.1299,168,
TXS_1M,2004/11/5,11:20:00,5930.8701,187,
TXS_1M,2004/11/5,11:21:00,5930.23,190,
TXS_1M,2004/11/5,11:22:00,5925.9102,226,
TXS_1M,2004/11/5,11:23:00,5930.2798,194,
TXS_1M,2004/11/5,11:24:00,5928.0298,233,
TXS_1M,2004/11/5,11:25:00,5921.8398,280,
TXS_1M,2004/11/5,11:26:00,5921.0801,201,
TXS_1M,2004/11/5,11:27:00,5921.3999,218,
TXS_1M,2004/11/5,11:28:00,5923.29,189,
TXS_1M,2004/11/5,11:29:00,5916.9902,199,
TXS_1M,2004/11/5,11:30:00,5919.0,180,
TXS_1M,2004/11/5,11:31:00,5917.54,183,
TXS_1M,2004/11/5,11:32:00,5921.6802,187,
TXS_1M,2004/11/5,11:33:00,5919.2402,188,
TXS_1M,2004/11/5,11:34:00,5923.4502,197,
TXS_1M,2004/11/5,11:35:00,5927.7598,172,
TXS_1M,2004/11/5,11:36:00,5919.3501,141,
TXS_1M,2004/11/5,11:37:00,5916.7598,141,
TXS_1M,2004/11/5,11:38:00,5914.4302,131,
TXS_1M,2004/11/5,11:39:00,5920.9399,155,
TXS_1M,2004/11/5,11:40:00,5915.7798,223,
TXS_1M,2004/11/5,11:41:00,5915.27,189,
TXS_1M,2004/11/5,11:42:00,5918.21,167,
TXS_1M,2004/11/5,11:43:00,5914.73,150,
TXS_1M,2004/11/5,11:44:00,5921.7998,216,
TXS_1M,2004/11/5,11:45:00,5916.25,175,
TXS_1M,2004/11/5,11:46:00,5911.8198,186,
TXS_1M,2004/11/5,11:47:00,5915.8701,175,
TXS_1M,2004/11/5,11:48:00,5916.4502,138,
TXS_1M,2004/11/5,11:49:00,5914.98,154,
TXS_1M,2004/11/5,11:50:00,5912.0898,155,
TXS_1M,2004/11/5,11:51:00,5913.7598,165,
TXS_1M,2004/11/5,11:52:00,5915.0498,211,
TXS_1M,2004/11/5,11:53:00,5913.7002,180,
TXS_1M,2004/11/5,11:54:00,5913.1401,303,
TXS_1M,2004/11/5,11:55:00,5910.8101,223,
TXS_1M,2004/11/5,11:56:00,5909.9902,245,
TXS_1M,2004/11/5,11:57:00,5917.5498,291,
TXS_1M,2004/11/5,11:58:00,5909.4902,185,
TXS_1M,2004/11/5,11:59:00,5911.25,194,
TXS_1M,2004/11/5,12:00:00,5911.8198,203,
TXS_1M,2004/11/5,12:01:00,5910.52,191,
TXS_1M,2004/11/5,12:02:00,5908.98,168,
TXS_1M,2004/11/5,12:03:00,5916.8701,237,
TXS_1M,2004/11/5,12:04:00,5910.46,192,
TXS_1M,2004/11/5,12:05:00,5915.1499,211,
TXS_1M,2004/11/5,12:06:00,5911.0698,136,
TXS_1M,2004/11/5,12:07:00,5911.3999,176,
TXS_1M,2004/11/5,12:08:00,5911.5498,167,
TXS_1M,2004/11/5,12:09:00,5906.3701,153,
TXS_1M,2004/11/5,12:10:00,5909.9702,163,
TXS_1M,2004/11/5,12:11:00,5913.6299,171,
TXS_1M,2004/11/5,12:12:00,5910.7998,203,
TXS_1M,2004/11/5,12:13:00,5909.9102,139,
TXS_1M,2004/11/5,12:14:00,5912.23,164,
TXS_1M,2004/11/5,12:15:00,5912.6099,258,
TXS_1M,2004/11/5,12:16:00,5908.1499,129,
TXS_1M,2004/11/5,12:17:00,5906.25,184,
TXS_1M,2004/11/5,12:18:00,5903.3999,195,
TXS_1M,2004/11/5,12:19:00,5902.1099,196,
TXS_1M,2004/11/5,12:20:00,5902.8799,229,
TXS_1M,2004/11/5,12:21:00,5904.1099,171,
TXS_1M,2004/11/5,12:22:00,5902.23,202,
TXS_1M,2004/11/5,12:23:00,5903.9399,274,
TXS_1M,2004/11/5,12:24:00,5900.1899,227,
TXS_1M,2004/11/5,12:25:00,5899.4199,241,
TXS_1M,2004/11/5,12:26:00,5897.52,291,
TXS_1M,2004/11/5,12:27:00,5897.8799,266,
TXS_1M,2004/11/5,12:28:00,5901.2998,225,
TXS_1M,2004/11/5,12:29:00,5902.9902,266,
TXS_1M,2004/11/5,12:30:00,5903.4702,244,
TXS_1M,2004/11/5,12:31:00,5902.0601,200,
TXS_1M,2004/11/5,12:32:00,5906.8599,165,
TXS_1M,2004/11/5,12:33:00,5903.54,162,
TXS_1M,2004/11/5,12:34:00,5905.79,188,
TXS_1M,2004/11/5,12:35:00,5902.0601,126,
TXS_1M,2004/11/5,12:36:00,5900.48,110,
TXS_1M,2004/11/5,12:37:00,5896.0698,159,
TXS_1M,2004/11/5,12:38:00,5897.02,159,
TXS_1M,2004/11/5,12:39:00,5900.0698,159,
TXS_1M,2004/11/5,12:40:00,5897.6299,183,
TXS_1M,2004/11/5,12:41:00,5897.21,154,
TXS_1M,2004/11/5,12:42:00,5899.6699,136,
TXS_1M,2004/11/5,12:43:00,5900.02,144,
TXS_1M,2004/11/5,12:44:00,5909.1201,141,
TXS_1M,2004/11/5,12:45:00,5902.75,175,
TXS_1M,2004/11/5,12:46:00,5903.4702,193,
TXS_1M,2004/11/5,12:47:00,5905.0898,138,
TXS_1M,2004/11/5,12:48:00,5907.6001,191,
TXS_1M,2004/11/5,12:49:00,5905.4302,172,
TXS_1M,2004/11/5,12:50:00,5905.1602,183,
TXS_1M,2004/11/5,12:51:00,5904.2402,140,
TXS_1M,2004/11/5,12:52:00,5910.0698,184,
TXS_1M,2004/11/5,12:53:00,5909.5898,140,
TXS_1M,2004/11/5,12:54:00,5910.5698,156,
TXS_1M,2004/11/5,12:55:00,5911.2798,184,
TXS_1M,2004/11/5,12:56:00,5911.8501,217,
TXS_1M,2004/11/5,12:57:00,5912.3999,189,
TXS_1M,2004/11/5,12:58:00,5913.54,219,
TXS_1M,2004/11/5,12:59:00,5914.46,213,
TXS_1M,2004/11/5,13:00:00,5917.6099,290,
TXS_1M,2004/11/5,13:01:00,5919.6699,265,
TXS_1M,2004/11/5,13:02:00,5922.7798,338,
TXS_1M,2004/11/5,13:03:00,5920.0098,446,
TXS_1M,2004/11/5,13:04:00,5921.3599,410,
TXS_1M,2004/11/5,13:05:00,5922.5898,356,
TXS_1M,2004/11/5,13:06:00,5927.0801,354,
TXS_1M,2004/11/5,13:07:00,5922.9199,345,
TXS_1M,2004/11/5,13:08:00,5921.1401,453,
TXS_1M,2004/11/5,13:09:00,5921.6802,464,
TXS_1M,2004/11/5,13:10:00,5922.0298,422,
TXS_1M,2004/11/5,13:11:00,5926.9199,541,
TXS_1M,2004/11/5,13:12:00,5926.9902,451,
TXS_1M,2004/11/5,13:13:00,5924.7998,447,
TXS_1M,2004/11/5,13:14:00,5923.48,475,
TXS_1M,2004/11/5,13:15:00,5922.77,372,
TXS_1M,2004/11/5,13:16:00,5928.5898,374,
TXS_1M,2004/11/5,13:17:00,5928.4702,406,
TXS_1M,2004/11/5,13:18:00,5926.3301,605,
TXS_1M,2004/11/5,13:19:00,5933.6602,807,
TXS_1M,2004/11/5,13:20:00,5930.02,688,
TXS_1M,2004/11/5,13:21:00,5933.1299,690,
TXS_1M,2004/11/5,13:22:00,5930.4302,539,
TXS_1M,2004/11/5,13:23:00,5929.7002,580,
TXS_1M,2004/11/5,13:24:00,5925.3599,554,
TXS_1M,2004/11/5,13:25:00,5921.6099,584,
TXS_1M,2004/11/5,13:26:00,5921.6099,0,
TXS_1M,2004/11/5,13:27:00,5921.6099,0,
TXS_1M,2004/11/5,13:28:00,5921.6099,0,
TXS_1M,2004/11/5,13:29:00,5921.6099,0,
TXS_1M,2004/11/5,13:30:00,5931.3101,5445,
TXS_1M,2004/11/8,09:00:00,5931.3101,151,
TXS_1M,2004/11/8,09:01:00,5937.1602,1755,
TXS_1M,2004/11/8,09:02:00,5931.0,541,
TXS_1M,2004/11/8,09:03:00,5925.3799,424,
TXS_1M,2004/11/8,09:04:00,5924.3398,563,
TXS_1M,2004/11/8,09:05:00,5922.5098,512,
TXS_1M,2004/11/8,09:06:00,5917.2202,479,
TXS_1M,2004/11/8,09:07:00,5915.7402,479,
TXS_1M,2004/11/8,09:08:00,5914.8999,500,
TXS_1M,2004/11/8,09:09:00,5916.46,497,
TXS_1M,2004/11/8,09:10:00,5914.75,487,
TXS_1M,2004/11/8,09:11:00,5916.23,456,
TXS_1M,2004/11/8,09:12:00,5917.3301,488,
TXS_1M,2004/11/8,09:13:00,5922.1201,498,
TXS_1M,2004/11/8,09:14:00,5923.6099,503,
TXS_1M,2004/11/8,09:15:00,5928.3501,467,
TXS_1M,2004/11/8,09:16:00,5931.4702,600,
TXS_1M,2004/11/8,09:17:00,5939.1001,702,
TXS_1M,2004/11/8,09:18:00,5939.4399,702,
TXS_1M,2004/11/8,09:19:00,5941.9199,653,
TXS_1M,2004/11/8,09:20:00,5942.8599,952,
TXS_1M,2004/11/8,09:21:00,5940.2202,602,
TXS_1M,2004/11/8,09:22:00,5941.4902,585,
TXS_1M,2004/11/8,09:23:00,5934.7798,451,
TXS_1M,2004/11/8,09:24:00,5936.3301,552,
TXS_1M,2004/11/8,09:25:00,5931.4399,508,
TXS_1M,2004/11/8,09:26:00,5930.0601,375,
TXS_1M,2004/11/8,09:27:00,5927.7998,459,
TXS_1M,2004/11/8,09:28:00,5926.5,456,
TXS_1M,2004/11/8,09:29:00,5922.27,463,
TXS_1M,2004/11/8,09:30:00,5918.9302,542,
TXS_1M,2004/11/8,09:31:00,5917.0298,468,
TXS_1M,2004/11/8,09:32:00,5917.1001,376,
TXS_1M,2004/11/8,09:33:00,5917.29,372,
TXS_1M,2004/11/8,09:34:00,5914.0601,371,
TXS_1M,2004/11/8,09:35:00,5914.3398,383,
TXS_1M,2004/11/8,09:36:00,5912.2002,273,
TXS_1M,2004/11/8,09:37:00,5913.7598,292,
TXS_1M,2004/11/8,09:38:00,5910.8198,288,
TXS_1M,2004/11/8,09:39:00,5908.4502,203,
TXS_1M,2004/11/8,09:40:00,5913.8701,250,
TXS_1M,2004/11/8,09:41:00,5906.1299,245,
TXS_1M,2004/11/8,09:42:00,5908.0298,283,
TXS_1M,2004/11/8,09:43:00,5907.7002,274,
TXS_1M,2004/11/8,09:44:00,5908.21,272,
TXS_1M,2004/11/8,09:45:00,5906.73,288,
TXS_1M,2004/11/8,09:46:00,5901.6602,295,
TXS_1M,2004/11/8,09:47:00,5905.6299,252,
TXS_1M,2004/11/8,09:48:00,5906.8701,285,
TXS_1M,2004/11/8,09:49:00,5909.8398,261,
TXS_1M,2004/11/8,09:50:00,5906.1201,197,
TXS_1M,2004/11/8,09:51:00,5907.8398,232,
TXS_1M,2004/11/8,09:52:00,5911.3901,219,
TXS_1M,2004/11/8,09:53:00,5906.21,226,
TXS_1M,2004/11/8,09:54:00,5911.1699,302,
TXS_1M,2004/11/8,09:55:00,5909.46,253,
TXS_1M,2004/11/8,09:56:00,5910.1499,217,
TXS_1M,2004/11/8,09:57:00,5910.6602,173,
TXS_1M,2004/11/8,09:58:00,5913.1201,171,
TXS_1M,2004/11/8,09:59:00,5913.3999,127,
TXS_1M,2004/11/8,10:00:00,5911.7402,176,
TXS_1M,2004/11/8,10:01:00,5911.7998,192,
TXS_1M,2004/11/8,10:02:00,5917.98,301,
TXS_1M,2004/11/8,10:03:00,5915.5,245,
TXS_1M,2004/11/8,10:04:00,5919.6201,198,
TXS_1M,2004/11/8,10:05:00,5914.4702,271,
TXS_1M,2004/11/8,10:06:00,5913.3198,257,
TXS_1M,2004/11/8,10:07:00,5923.5498,221,
TXS_1M,2004/11/8,10:08:00,5918.8501,205,
TXS_1M,2004/11/8,10:09:00,5920.5498,181,
TXS_1M,2004/11/8,10:10:00,5919.5498,230,
TXS_1M,2004/11/8,10:11:00,5916.5898,158,
TXS_1M,2004/11/8,10:12:00,5923.1699,195,
TXS_1M,2004/11/8,10:13:00,5921.3398,209,
TXS_1M,2004/11/8,10:14:00,5920.5298,184,
TXS_1M,2004/11/8,10:15:00,5926.7402,184,
TXS_1M,2004/11/8,10:16:00,5915.0698,151,
TXS_1M,2004/11/8,10:17:00,5918.1602,187,
TXS_1M,2004/11/8,10:18:00,5914.0801,149,
TXS_1M,2004/11/8,10:19:00,5913.6499,172,
TXS_1M,2004/11/8,10:20:00,5917.5498,151,
TXS_1M,2004/11/8,10:21:00,5915.0298,215,
TXS_1M,2004/11/8,10:22:00,5915.2002,164,
TXS_1M,2004/11/8,10:23:00,5914.5498,152,
TXS_1M,2004/11/8,10:24:00,5911.96,148,
TXS_1M,2004/11/8,10:25:00,5912.0098,130,
TXS_1M,2004/11/8,10:26:00,5906.8398,183,
TXS_1M,2004/11/8,10:27:00,5908.1401,192,
TXS_1M,2004/11/8,10:28:00,5907.9199,177,
TXS_1M,2004/11/8,10:29:00,5904.3901,209,
TXS_1M,2004/11/8,10:30:00,5902.23,250,
TXS_1M,2004/11/8,10:31:00,5898.46,249,
TXS_1M,2004/11/8,10:32:00,5897.2998,256,
TXS_1M,2004/11/8,10:33:00,5897.3501,280,
TXS_1M,2004/11/8,10:34:00,5894.98,230,
TXS_1M,2004/11/8,10:35:00,5900.52,234,
TXS_1M,2004/11/8,10:36:00,5895.6602,258,
TXS_1M,2004/11/8,10:37:00,5899.5298,186,
TXS_1M,2004/11/8,10:38:00,5895.6499,201,
TXS_1M,2004/11/8,10:39:00,5895.8198,229,
TXS_1M,2004/11/8,10:40:00,5900.54,196,
TXS_1M,2004/11/8,10:41:00,5900.71,170,
TXS_1M,2004/11/8,10:42:00,5906.4502,152,
TXS_1M,2004/11/8,10:43:00,5901.0098,166,
TXS_1M,2004/11/8,10:44:00,5901.8799,192,
TXS_1M,2004/11/8,10:45:00,5900.7202,132,
TXS_1M,2004/11/8,10:46:00,5898.8501,108,
TXS_1M,2004/11/8,10:47:00,5904.3999,103,
TXS_1M,2004/11/8,10:48:00,5906.6201,98,
TXS_1M,2004/11/8,10:49:00,5903.1401,111,
TXS_1M,2004/11/8,10:50:00,5907.9302,115,
TXS_1M,2004/11/8,10:51:00,5906.7798,154,
TXS_1M,2004/11/8,10:52:00,5906.9102,139,
TXS_1M,2004/11/8,10:53:00,5907.4399,133,
TXS_1M,2004/11/8,10:54:00,5910.0,99,
TXS_1M,2004/11/8,10:55:00,5911.1001,164,
TXS_1M,2004/11/8,10:56:00,5912.8501,103,
TXS_1M,2004/11/8,10:57:00,5908.52,128,
TXS_1M,2004/11/8,10:58:00,5908.2202,156,
TXS_1M,2004/11/8,10:59:00,5909.3599,166,
TXS_1M,2004/11/8,11:00:00,5908.3999,119,
TXS_1M,2004/11/8,11:01:00,5910.3398,173,
TXS_1M,2004/11/8,11:02:00,5909.0298,159,
TXS_1M,2004/11/8,11:03:00,5911.3501,104,
TXS_1M,2004/11/8,11:04:00,5914.7202,125,
TXS_1M,2004/11/8,11:05:00,5917.9102,212,
TXS_1M,2004/11/8,11:06:00,5915.3599,177,
TXS_1M,2004/11/8,11:07:00,5920.27,149,
TXS_1M,2004/11/8,11:08:00,5916.96,114,
TXS_1M,2004/11/8,11:09:00,5918.8599,152,
TXS_1M,2004/11/8,11:10:00,5915.3101,167,
TXS_1M,2004/11/8,11:11:00,5920.9302,231,
TXS_1M,2004/11/8,11:12:00,5917.1401,170,
TXS_1M,2004/11/8,11:13:00,5920.27,193,
TXS_1M,2004/11/8,11:14:00,5923.6802,173,
TXS_1M,2004/11/8,11:15:00,5922.4302,174,
TXS_1M,2004/11/8,11:16:00,5921.0498,214,
TXS_1M,2004/11/8,11:17:00,5921.6001,181,
TXS_1M,2004/11/8,11:18:00,5922.6001,147,
TXS_1M,2004/11/8,11:19:00,5928.3101,156,
TXS_1M,2004/11/8,11:20:00,5921.5098,143,
TXS_1M,2004/11/8,11:21:00,5924.4702,187,
TXS_1M,2004/11/8,11:22:00,5926.8198,175,
TXS_1M,2004/11/8,11:23:00,5925.0801,172,
TXS_1M,2004/11/8,11:24:00,5924.3301,136,
TXS_1M,2004/11/8,11:25:00,5923.27,118,
TXS_1M,2004/11/8,11:26:00,5927.1499,155,
TXS_1M,2004/11/8,11:27:00,5919.4302,147,
TXS_1M,2004/11/8,11:28:00,5927.0,120,
TXS_1M,2004/11/8,11:29:00,5924.1802,138,
TXS_1M,2004/11/8,11:30:00,5927.79,154,
TXS_1M,2004/11/8,11:31:00,5924.9502,85,
TXS_1M,2004/11/8,11:32:00,5921.6499,83,
TXS_1M,2004/11/8,11:33:00,5923.2598,116,
TXS_1M,2004/11/8,11:34:00,5916.8799,99,
TXS_1M,2004/11/8,11:35:00,5918.6099,120,
TXS_1M,2004/11/8,11:36:00,5916.6602,125,
TXS_1M,2004/11/8,11:37:00,5916.8799,97,
TXS_1M,2004/11/8,11:38:00,5917.7598,129,
TXS_1M,2004/11/8,11:39:00,5914.46,115,
TXS_1M,2004/11/8,11:40:00,5915.8799,86,
TXS_1M,2004/11/8,11:41:00,5916.1899,93,
TXS_1M,2004/11/8,11:42:00,5916.7598,102,
TXS_1M,2004/11/8,11:43:00,5917.2202,106,
TXS_1M,2004/11/8,11:44:00,5916.5498,83,
TXS_1M,2004/11/8,11:45:00,5917.5498,108,
TXS_1M,2004/11/8,11:46:00,5918.3999,139,
TXS_1M,2004/11/8,11:47:00,5922.5298,111,
TXS_1M,2004/11/8,11:48:00,5922.9702,120,
TXS_1M,2004/11/8,11:49:00,5922.3198,122,
TXS_1M,2004/11/8,11:50:00,5922.6699,121,
TXS_1M,2004/11/8,11:51:00,5925.3799,114,
TXS_1M,2004/11/8,11:52:00,5931.6802,184,
TXS_1M,2004/11/8,11:53:00,5931.3301,142,
TXS_1M,2004/11/8,11:54:00,5931.98,126,
TXS_1M,2004/11/8,11:55:00,5932.0098,182,
TXS_1M,2004/11/8,11:56:00,5930.7798,169,
TXS_1M,2004/11/8,11:57:00,5929.46,150,
TXS_1M,2004/11/8,11:58:00,5931.8901,166,
TXS_1M,2004/11/8,11:59:00,5929.0698,115,
TXS_1M,2004/11/8,12:00:00,5929.7402,160,
TXS_1M,2004/11/8,12:01:00,5926.7402,177,
TXS_1M,2004/11/8,12:02:00,5925.7202,130,
TXS_1M,2004/11/8,12:03:00,5928.9399,228,
TXS_1M,2004/11/8,12:04:00,5932.9399,192,
TXS_1M,2004/11/8,12:05:00,5927.7202,118,
TXS_1M,2004/11/8,12:06:00,5930.2798,130,
TXS_1M,2004/11/8,12:07:00,5928.2998,215,
TXS_1M,2004/11/8,12:08:00,5927.2402,144,
TXS_1M,2004/11/8,12:09:00,5927.9302,171,
TXS_1M,2004/11/8,12:10:00,5929.1299,104,
TXS_1M,2004/11/8,12:11:00,5928.4502,116,
TXS_1M,2004/11/8,12:12:00,5930.1001,201,
TXS_1M,2004/11/8,12:13:00,5924.2402,134,
TXS_1M,2004/11/8,12:14:00,5924.8999,143,
TXS_1M,2004/11/8,12:15:00,5925.48,162,
TXS_1M,2004/11/8,12:16:00,5927.6001,139,
TXS_1M,2004/11/8,12:17:00,5924.52,188,
TXS_1M,2004/11/8,12:18:00,5926.46,128,
TXS_1M,2004/11/8,12:19:00,5924.7402,118,
TXS_1M,2004/11/8,12:20:00,5925.2798,132,
TXS_1M,2004/11/8,12:21:00,5926.29,123,
TXS_1M,2004/11/8,12:22:00,5924.8398,138,
TXS_1M,2004/11/8,12:23:00,5924.4102,120,
TXS_1M,2004/11/8,12:24:00,5927.0,165,
TXS_1M,2004/11/8,12:25:00,5926.1602,142,
TXS_1M,2004/11/8,12:26:00,5927.8301,121,
TXS_1M,2004/11/8,12:27:00,5927.5898,195,
TXS_1M,2004/11/8,12:28:00,5928.3701,114,
TXS_1M,2004/11/8,12:29:00,5927.4902,115,
TXS_1M,2004/11/8,12:30:00,5926.6802,93,
TXS_1M,2004/11/8,12:31:00,5928.7798,123,
TXS_1M,2004/11/8,12:32:00,5928.2598,161,
TXS_1M,2004/11/8,12:33:00,5928.0801,114,
TXS_1M,2004/11/8,12:34:00,5925.4399,141,
TXS_1M,2004/11/8,12:35:00,5922.7402,163,
TXS_1M,2004/11/8,12:36:00,5924.5898,113,
TXS_1M,2004/11/8,12:37:00,5922.25,133,
TXS_1M,2004/11/8,12:38:00,5923.7002,126,
TXS_1M,2004/11/8,12:39:00,5921.9399,126,
TXS_1M,2004/11/8,12:40:00,5921.3501,122,
TXS_1M,2004/11/8,12:41:00,5927.8301,158,
TXS_1M,2004/11/8,12:42:00,5922.5898,148,
TXS_1M,2004/11/8,12:43:00,5921.46,140,
TXS_1M,2004/11/8,12:44:00,5923.1001,128,
TXS_1M,2004/11/8,12:45:00,5930.4302,133,
TXS_1M,2004/11/8,12:46:00,5926.3901,164,
TXS_1M,2004/11/8,12:47:00,5927.5601,160,
TXS_1M,2004/11/8,12:48:00,5929.7402,175,
TXS_1M,2004/11/8,12:49:00,5932.4902,187,
TXS_1M,2004/11/8,12:50:00,5930.6602,163,
TXS_1M,2004/11/8,12:51:00,5932.6099,189,
TXS_1M,2004/11/8,12:52:00,5932.5098,187,
TXS_1M,2004/11/8,12:53:00,5931.9199,164,
TXS_1M,2004/11/8,12:54:00,5932.98,156,
TXS_1M,2004/11/8,12:55:00,5932.3501,171,
TXS_1M,2004/11/8,12:56:00,5928.73,176,
TXS_1M,2004/11/8,12:57:00,5932.9502,166,
TXS_1M,2004/11/8,12:58:00,5928.6401,154,
TXS_1M,2004/11/8,12:59:00,5927.3501,129,
TXS_1M,2004/11/8,13:00:00,5928.9502,126,
TXS_1M,2004/11/8,13:01:00,5930.9302,205,
TXS_1M,2004/11/8,13:02:00,5930.6299,157,
TXS_1M,2004/11/8,13:03:00,5928.9902,174,
TXS_1M,2004/11/8,13:04:00,5930.9199,210,
TXS_1M,2004/11/8,13:05:00,5935.1099,194,
TXS_1M,2004/11/8,13:06:00,5930.8198,187,
TXS_1M,2004/11/8,13:07:00,5930.8398,201,
TXS_1M,2004/11/8,13:08:00,5931.0,200,
TXS_1M,2004/11/8,13:09:00,5932.4702,230,
TXS_1M,2004/11/8,13:10:00,5929.6899,208,
TXS_1M,2004/11/8,13:11:00,5927.3501,191,
TXS_1M,2004/11/8,13:12:00,5926.96,216,
TXS_1M,2004/11/8,13:13:00,5930.4502,222,
TXS_1M,2004/11/8,13:14:00,5929.8701,206,
TXS_1M,2004/11/8,13:15:00,5930.5298,194,
TXS_1M,2004/11/8,13:16:00,5927.77,293,
TXS_1M,2004/11/8,13:17:00,5926.3398,198,
TXS_1M,2004/11/8,13:18:00,5921.5698,181,
TXS_1M,2004/11/8,13:19:00,5922.0801,231,
TXS_1M,2004/11/8,13:20:00,5924.25,279,
TXS_1M,2004/11/8,13:21:00,5923.7998,387,
TXS_1M,2004/11/8,13:22:00,5921.1299,345,
TXS_1M,2004/11/8,13:23:00,5923.6099,345,
TXS_1M,2004/11/8,13:24:00,5925.3799,404,
TXS_1M,2004/11/8,13:25:00,5923.2598,550,
TXS_1M,2004/11/8,13:26:00,5923.2598,0,
TXS_1M,2004/11/8,13:27:00,5923.2598,0,
TXS_1M,2004/11/8,13:28:00,5923.2598,0,
TXS_1M,2004/11/8,13:29:00,5923.2598,0,
TXS_1M,2004/11/8,13:30:00,5937.46,3679,
TXS_1M,2004/11/9,09:00:00,5937.46,162,
TXS_1M,2004/11/9,09:01:00,5944.6001,1329,
TXS_1M,2004/11/9,09:02:00,5943.5601,464,
TXS_1M,2004/11/9,09:03:00,5937.1401,445,
TXS_1M,2004/11/9,09:04:00,5935.4199,443,
TXS_1M,2004/11/9,09:05:00,5929.21,445,
TXS_1M,2004/11/9,09:06:00,5928.9102,402,
TXS_1M,2004/11/9,09:07:00,5925.8999,353,
TXS_1M,2004/11/9,09:08:00,5924.5698,462,
TXS_1M,2004/11/9,09:09:00,5926.3701,444,
TXS_1M,2004/11/9,09:10:00,5924.96,469,
TXS_1M,2004/11/9,09:11:00,5926.1099,377,
TXS_1M,2004/11/9,09:12:00,5924.52,382,
TXS_1M,2004/11/9,09:13:00,5926.1401,411,
TXS_1M,2004/11/9,09:14:00,5930.04,369,
TXS_1M,2004/11/9,09:15:00,5927.4902,337,
TXS_1M,2004/11/9,09:16:00,5937.9199,320,
TXS_1M,2004/11/9,09:17:00,5940.5,365,
TXS_1M,2004/11/9,09:18:00,5941.4502,412,
TXS_1M,2004/11/9,09:19:00,5942.71,409,
TXS_1M,2004/11/9,09:20:00,5945.7998,442,
TXS_1M,2004/11/9,09:21:00,5943.4502,360,
TXS_1M,2004/11/9,09:22:00,5944.8599,411,
TXS_1M,2004/11/9,09:23:00,5942.6899,280,
TXS_1M,2004/11/9,09:24:00,5944.7798,260,
TXS_1M,2004/11/9,09:25:00,5944.48,217,
TXS_1M,2004/11/9,09:26:00,5940.0098,233,
TXS_1M,2004/11/9,09:27:00,5947.5098,274,
TXS_1M,2004/11/9,09:28:00,5939.9399,197,
TXS_1M,2004/11/9,09:29:00,5940.1602,186,
TXS_1M,2004/11/9,09:30:00,5936.23,257,
TXS_1M,2004/11/9,09:31:00,5933.6201,206,
TXS_1M,2004/11/9,09:32:00,5935.4199,215,
TXS_1M,2004/11/9,09:33:00,5930.3301,237,
TXS_1M,2004/11/9,09:34:00,5932.8599,252,
TXS_1M,2004/11/9,09:35:00,5930.0498,246,
TXS_1M,2004/11/9,09:36:00,5929.0098,216,
TXS_1M,2004/11/9,09:37:00,5928.1099,262,
TXS_1M,2004/11/9,09:38:00,5928.9702,211,
TXS_1M,2004/11/9,09:39:00,5929.5298,291,
TXS_1M,2004/11/9,09:40:00,5926.1001,149,
TXS_1M,2004/11/9,09:41:00,5925.2998,228,
TXS_1M,2004/11/9,09:42:00,5931.1001,263,
TXS_1M,2004/11/9,09:43:00,5925.5,209,
TXS_1M,2004/11/9,09:44:00,5924.2798,255,
TXS_1M,2004/11/9,09:45:00,5928.6001,200,
TXS_1M,2004/11/9,09:46:00,5926.6802,228,
TXS_1M,2004/11/9,09:47:00,5924.23,185,
TXS_1M,2004/11/9,09:48:00,5922.8599,254,
TXS_1M,2004/11/9,09:49:00,5927.0601,234,
TXS_1M,2004/11/9,09:50:00,5921.3301,171,
TXS_1M,2004/11/9,09:51:00,5922.8198,154,
TXS_1M,2004/11/9,09:52:00,5922.3398,184,
TXS_1M,2004/11/9,09:53:00,5920.02,266,
TXS_1M,2004/11/9,09:54:00,5918.1499,229,
TXS_1M,2004/11/9,09:55:00,5915.6899,232,
TXS_1M,2004/11/9,09:56:00,5914.77,275,
TXS_1M,2004/11/9,09:57:00,5910.0298,209,
TXS_1M,2004/11/9,09:58:00,5911.2002,299,
TXS_1M,2004/11/9,09:59:00,5911.1001,294,
TXS_1M,2004/11/9,10:00:00,5908.5,270,
TXS_1M,2004/11/9,10:01:00,5903.5898,262,
TXS_1M,2004/11/9,10:02:00,5905.1099,231,
TXS_1M,2004/11/9,10:03:00,5901.5,232,
TXS_1M,2004/11/9,10:04:00,5902.3301,268,
TXS_1M,2004/11/9,10:05:00,5903.3999,283,
TXS_1M,2004/11/9,10:06:00,5902.3501,209,
TXS_1M,2004/11/9,10:07:00,5903.2402,168,
TXS_1M,2004/11/9,10:08:00,5909.2202,185,
TXS_1M,2004/11/9,10:09:00,5909.9399,238,
TXS_1M,2004/11/9,10:10:00,5911.5098,245,
TXS_1M,2004/11/9,10:11:00,5913.0801,278,
TXS_1M,2004/11/9,10:12:00,5913.5498,184,
TXS_1M,2004/11/9,10:13:00,5914.71,139,
TXS_1M,2004/11/9,10:14:00,5909.8599,136,
TXS_1M,2004/11/9,10:15:00,5914.7798,133,
TXS_1M,2004/11/9,10:16:00,5913.6699,111,
TXS_1M,2004/11/9,10:17:00,5912.1001,172,
TXS_1M,2004/11/9,10:18:00,5912.4702,114,
TXS_1M,2004/11/9,10:19:00,5911.98,120,
TXS_1M,2004/11/9,10:20:00,5909.2598,146,
TXS_1M,2004/11/9,10:21:00,5913.02,95,
TXS_1M,2004/11/9,10:22:00,5911.7402,90,
TXS_1M,2004/11/9,10:23:00,5908.7998,114,
TXS_1M,2004/11/9,10:24:00,5907.3198,101,
TXS_1M,2004/11/9,10:25:00,5910.1201,132,
TXS_1M,2004/11/9,10:26:00,5911.4102,97,
TXS_1M,2004/11/9,10:27:00,5908.6401,93,
TXS_1M,2004/11/9,10:28:00,5908.8101,74,
TXS_1M,2004/11/9,10:29:00,5911.4502,78,
TXS_1M,2004/11/9,10:30:00,5910.29,71,
TXS_1M,2004/11/9,10:31:00,5909.6001,85,
TXS_1M,2004/11/9,10:32:00,5911.1201,121,
TXS_1M,2004/11/9,10:33:00,5908.1299,84,
TXS_1M,2004/11/9,10:34:00,5908.3701,97,
TXS_1M,2004/11/9,10:35:00,5909.2598,91,
TXS_1M,2004/11/9,10:36:00,5904.0698,110,
TXS_1M,2004/11/9,10:37:00,5904.3101,131,
TXS_1M,2004/11/9,10:38:00,5904.48,126,
TXS_1M,2004/11/9,10:39:00,5905.3901,176,
TXS_1M,2004/11/9,10:40:00,5900.0298,136,
TXS_1M,2004/11/9,10:41:00,5903.7002,129,
TXS_1M,2004/11/9,10:42:00,5904.2998,127,
TXS_1M,2004/11/9,10:43:00,5903.8101,117,
TXS_1M,2004/11/9,10:44:00,5906.6401,143,
TXS_1M,2004/11/9,10:45:00,5904.98,217,
TXS_1M,2004/11/9,10:46:00,5907.7002,139,
TXS_1M,2004/11/9,10:47:00,5908.6899,103,
TXS_1M,2004/11/9,10:48:00,5907.4399,107,
TXS_1M,2004/11/9,10:49:00,5908.0898,92,
TXS_1M,2004/11/9,10:50:00,5906.3999,74,
TXS_1M,2004/11/9,10:51:00,5906.3101,88,
TXS_1M,2004/11/9,10:52:00,5906.9399,108,
TXS_1M,2004/11/9,10:53:00,5907.3799,76,
TXS_1M,2004/11/9,10:54:00,5910.1602,83,
TXS_1M,2004/11/9,10:55:00,5911.04,92,
TXS_1M,2004/11/9,10:56:00,5909.5098,142,
TXS_1M,2004/11/9,10:57:00,5911.1401,132,
TXS_1M,2004/11/9,10:58:00,5911.3999,211,
TXS_1M,2004/11/9,10:59:00,5912.1499,227,
TXS_1M,2004/11/9,11:00:00,5914.1699,196,
TXS_1M,2004/11/9,11:01:00,5915.25,178,
TXS_1M,2004/11/9,11:02:00,5914.1099,177,
TXS_1M,2004/11/9,11:03:00,5913.1499,157,
TXS_1M,2004/11/9,11:04:00,5915.2002,108,
TXS_1M,2004/11/9,11:05:00,5915.04,133,
TXS_1M,2004/11/9,11:06:00,5916.0898,107,
TXS_1M,2004/11/9,11:07:00,5914.2798,121,
TXS_1M,2004/11/9,11:08:00,5914.0098,131,
TXS_1M,2004/11/9,11:09:00,5916.6602,95,
TXS_1M,2004/11/9,11:10:00,5914.04,85,
TXS_1M,2004/11/9,11:11:00,5916.1699,98,
TXS_1M,2004/11/9,11:12:00,5917.79,131,
TXS_1M,2004/11/9,11:13:00,5914.27,95,
TXS_1M,2004/11/9,11:14:00,5916.1602,119,
TXS_1M,2004/11/9,11:15:00,5914.48,79,
TXS_1M,2004/11/9,11:16:00,5921.8398,198,
TXS_1M,2004/11/9,11:17:00,5917.5098,126,
TXS_1M,2004/11/9,11:18:00,5920.6001,142,
TXS_1M,2004/11/9,11:19:00,5921.7798,122,
TXS_1M,2004/11/9,11:20:00,5920.4102,125,
TXS_1M,2004/11/9,11:21:00,5921.7998,132,
TXS_1M,2004/11/9,11:22:00,5922.3999,135,
TXS_1M,2004/11/9,11:23:00,5920.7402,135,
TXS_1M,2004/11/9,11:24:00,5917.52,142,
TXS_1M,2004/11/9,11:25:00,5921.3599,122,
TXS_1M,2004/11/9,11:26:00,5919.8701,184,
TXS_1M,2004/11/9,11:27:00,5921.4702,183,
TXS_1M,2004/11/9,11:28:00,5923.1099,206,
TXS_1M,2004/11/9,11:29:00,5925.8398,224,
TXS_1M,2004/11/9,11:30:00,5922.27,218,
TXS_1M,2004/11/9,11:31:00,5926.52,143,
TXS_1M,2004/11/9,11:32:00,5920.54,108,
TXS_1M,2004/11/9,11:33:00,5923.21,114,
TXS_1M,2004/11/9,11:34:00,5924.8501,117,
TXS_1M,2004/11/9,11:35:00,5926.04,123,
TXS_1M,2004/11/9,11:36:00,5925.98,156,
TXS_1M,2004/11/9,11:37:00,5924.3398,150,
TXS_1M,2004/11/9,11:38:00,5924.2998,119,
TXS_1M,2004/11/9,11:39:00,5923.48,100,
TXS_1M,2004/11/9,11:40:00,5926.25,107,
TXS_1M,2004/11/9,11:41:00,5923.1899,102,
TXS_1M,2004/11/9,11:42:00,5922.1899,107,
TXS_1M,2004/11/9,11:43:00,5928.48,104,
TXS_1M,2004/11/9,11:44:00,5922.6401,114,
TXS_1M,2004/11/9,11:45:00,5924.3398,97,
TXS_1M,2004/11/9,11:46:00,5925.4399,91,
TXS_1M,2004/11/9,11:47:00,5926.5698,120,
TXS_1M,2004/11/9,11:48:00,5929.2002,122,
TXS_1M,2004/11/9,11:49:00,5925.3799,135,
TXS_1M,2004/11/9,11:50:00,5925.8799,114,
TXS_1M,2004/11/9,11:51:00,5926.4502,137,
TXS_1M,2004/11/9,11:52:00,5923.6201,130,
TXS_1M,2004/11/9,11:53:00,5927.2002,153,
TXS_1M,2004/11/9,11:54:00,5929.73,161,
TXS_1M,2004/11/9,11:55:00,5929.1899,104,
TXS_1M,2004/11/9,11:56:00,5929.27,135,
TXS_1M,2004/11/9,11:57:00,5930.0,109,
TXS_1M,2004/11/9,11:58:00,5931.1001,98,
TXS_1M,2004/11/9,11:59:00,5929.02,101,
TXS_1M,2004/11/9,12:00:00,5929.71,141,
TXS_1M,2004/11/9,12:01:00,5930.1602,108,
TXS_1M,2004/11/9,12:02:00,5930.8901,92,
TXS_1M,2004/11/9,12:03:00,5928.4702,129,
TXS_1M,2004/11/9,12:04:00,5931.4702,96,
TXS_1M,2004/11/9,12:05:00,5929.5801,124,
TXS_1M,2004/11/9,12:06:00,5930.1099,126,
TXS_1M,2004/11/9,12:07:00,5932.0098,105,
TXS_1M,2004/11/9,12:08:00,5931.4199,88,
TXS_1M,2004/11/9,12:09:00,5932.1201,75,
TXS_1M,2004/11/9,12:10:00,5928.3599,98,
TXS_1M,2004/11/9,12:11:00,5933.2402,102,
TXS_1M,2004/11/9,12:12:00,5929.6299,99,
TXS_1M,2004/11/9,12:13:00,5931.0298,68,
TXS_1M,2004/11/9,12:14:00,5928.8999,104,
TXS_1M,2004/11/9,12:15:00,5929.2998,100,
TXS_1M,2004/11/9,12:16:00,5925.1602,93,
TXS_1M,2004/11/9,12:17:00,5930.5098,119,
TXS_1M,2004/11/9,12:18:00,5924.4102,100,
TXS_1M,2004/11/9,12:19:00,5926.8901,136,
TXS_1M,2004/11/9,12:20:00,5922.6099,151,
TXS_1M,2004/11/9,12:21:00,5924.3501,157,
TXS_1M,2004/11/9,12:22:00,5926.21,189,
TXS_1M,2004/11/9,12:23:00,5925.75,145,
TXS_1M,2004/11/9,12:24:00,5924.0098,142,
TXS_1M,2004/11/9,12:25:00,5926.8301,135,
TXS_1M,2004/11/9,12:26:00,5922.6299,94,
TXS_1M,2004/11/9,12:27:00,5926.8501,109,
TXS_1M,2004/11/9,12:28:00,5924.96,140,
TXS_1M,2004/11/9,12:29:00,5921.1699,86,
TXS_1M,2004/11/9,12:30:00,5922.4502,130,
TXS_1M,2004/11/9,12:31:00,5923.3599,154,
TXS_1M,2004/11/9,12:32:00,5921.0298,136,
TXS_1M,2004/11/9,12:33:00,5922.2598,115,
TXS_1M,2004/11/9,12:34:00,5921.7998,164,
TXS_1M,2004/11/9,12:35:00,5919.6602,121,
TXS_1M,2004/11/9,12:36:00,5924.23,120,
TXS_1M,2004/11/9,12:37:00,5920.5098,138,
TXS_1M,2004/11/9,12:38:00,5924.75,122,
TXS_1M,2004/11/9,12:39:00,5920.5801,104,
TXS_1M,2004/11/9,12:40:00,5920.9199,146,
TXS_1M,2004/11/9,12:41:00,5921.0698,131,
TXS_1M,2004/11/9,12:42:00,5924.4702,113,
TXS_1M,2004/11/9,12:43:00,5922.4902,134,
TXS_1M,2004/11/9,12:44:00,5922.46,125,
TXS_1M,2004/11/9,12:45:00,5922.4902,114,
TXS_1M,2004/11/9,12:46:00,5922.3198,119,
TXS_1M,2004/11/9,12:47:00,5921.1499,94,
TXS_1M,2004/11/9,12:48:00,5923.0498,168,
TXS_1M,2004/11/9,12:49:00,5919.6699,149,
TXS_1M,2004/11/9,12:50:00,5920.5601,136,
TXS_1M,2004/11/9,12:51:00,5920.5,104,
TXS_1M,2004/11/9,12:52:00,5921.9702,172,
TXS_1M,2004/11/9,12:53:00,5919.27,137,
TXS_1M,2004/11/9,12:54:00,5922.3198,121,
TXS_1M,2004/11/9,12:55:00,5916.52,116,
TXS_1M,2004/11/9,12:56:00,5918.7202,130,
TXS_1M,2004/11/9,12:57:00,5916.0498,245,
TXS_1M,2004/11/9,12:58:00,5919.48,149,
TXS_1M,2004/11/9,12:59:00,5918.8901,155,
TXS_1M,2004/11/9,13:00:00,5921.8999,138,
TXS_1M,2004/11/9,13:01:00,5921.5601,209,
TXS_1M,2004/11/9,13:02:00,5923.3999,212,
TXS_1M,2004/11/9,13:03:00,5923.3398,138,
TXS_1M,2004/11/9,13:04:00,5924.2798,144,
TXS_1M,2004/11/9,13:05:00,5925.79,137,
TXS_1M,2004/11/9,13:06:00,5926.3901,173,
TXS_1M,2004/11/9,13:07:00,5924.5,164,
TXS_1M,2004/11/9,13:08:00,5925.5601,188,
TXS_1M,2004/11/9,13:09:00,5923.6299,227,
TXS_1M,2004/11/9,13:10:00,5926.1802,204,
TXS_1M,2004/11/9,13:11:00,5924.2598,216,
TXS_1M,2004/11/9,13:12:00,5926.4502,184,
TXS_1M,2004/11/9,13:13:00,5921.5898,184,
TXS_1M,2004/11/9,13:14:00,5920.0498,220,
TXS_1M,2004/11/9,13:15:00,5925.1699,145,
TXS_1M,2004/11/9,13:16:00,5922.5698,245,
TXS_1M,2004/11/9,13:17:00,5924.1699,223,
TXS_1M,2004/11/9,13:18:00,5928.6602,193,
TXS_1M,2004/11/9,13:19:00,5926.8901,221,
TXS_1M,2004/11/9,13:20:00,5925.6001,275,
TXS_1M,2004/11/9,13:21:00,5929.8701,201,
TXS_1M,2004/11/9,13:22:00,5930.3198,230,
TXS_1M,2004/11/9,13:23:00,5935.25,310,
TXS_1M,2004/11/9,13:24:00,5935.54,374,
TXS_1M,2004/11/9,13:25:00,5932.1899,360,
TXS_1M,2004/11/9,13:26:00,5932.2202,0,
TXS_1M,2004/11/9,13:27:00,5932.2202,0,
TXS_1M,2004/11/9,13:28:00,5932.2202,0,
TXS_1M,2004/11/9,13:29:00,5932.2202,0,
TXS_1M,2004/11/9,13:30:00,5945.2002,5068,
TXS_1M,2004/11/10,09:00:00,5945.2002,260,
TXS_1M,2004/11/10,09:01:00,5948.3799,5211,
TXS_1M,2004/11/10,09:02:00,5950.1001,562,
TXS_1M,2004/11/10,09:03:00,5943.8799,684,
TXS_1M,2004/11/10,09:04:00,5943.1401,610,
TXS_1M,2004/11/10,09:05:00,5938.6899,585,
TXS_1M,2004/11/10,09:06:00,5936.2998,608,
TXS_1M,2004/11/10,09:07:00,5936.1499,526,
TXS_1M,2004/11/10,09:08:00,5936.3901,505,
TXS_1M,2004/11/10,09:09:00,5938.2998,600,
TXS_1M,2004/11/10,09:10:00,5938.9902,530,
TXS_1M,2004/11/10,09:11:00,5931.1699,440,
TXS_1M,2004/11/10,09:12:00,5934.1401,423,
TXS_1M,2004/11/10,09:13:00,5932.79,452,
TXS_1M,2004/11/10,09:14:00,5931.02,367,
TXS_1M,2004/11/10,09:15:00,5925.3501,339,
TXS_1M,2004/11/10,09:16:00,5927.7598,431,
TXS_1M,2004/11/10,09:17:00,5927.5498,418,
TXS_1M,2004/11/10,09:18:00,5931.0601,322,
TXS_1M,2004/11/10,09:19:00,5924.04,326,
TXS_1M,2004/11/10,09:20:00,5922.48,347,
TXS_1M,2004/11/10,09:21:00,5924.1602,639,
TXS_1M,2004/11/10,09:22:00,5931.7998,348,
TXS_1M,2004/11/10,09:23:00,5926.79,373,
TXS_1M,2004/11/10,09:24:00,5928.2202,342,
TXS_1M,2004/11/10,09:25:00,5925.29,313,
TXS_1M,2004/11/10,09:26:00,5924.5801,341,
TXS_1M,2004/11/10,09:27:00,5928.9902,330,
TXS_1M,2004/11/10,09:28:00,5932.25,324,
TXS_1M,2004/11/10,09:29:00,5929.0,260,
TXS_1M,2004/11/10,09:30:00,5934.0601,306,
TXS_1M,2004/11/10,09:31:00,5931.0098,262,
TXS_1M,2004/11/10,09:32:00,5927.8901,346,
TXS_1M,2004/11/10,09:33:00,5929.23,291,
TXS_1M,2004/11/10,09:34:00,5927.27,264,
TXS_1M,2004/11/10,09:35:00,5925.7598,320,
TXS_1M,2004/11/10,09:36:00,5925.46,285,
TXS_1M,2004/11/10,09:37:00,5929.71,172,
TXS_1M,2004/11/10,09:38:00,5929.02,204,
TXS_1M,2004/11/10,09:39:00,5930.8901,186,
TXS_1M,2004/11/10,09:40:00,5930.46,236,
TXS_1M,2004/11/10,09:41:00,5928.54,150,
TXS_1M,2004/11/10,09:42:00,5927.8198,282,
TXS_1M,2004/11/10,09:43:00,5923.3501,233,
TXS_1M,2004/11/10,09:44:00,5922.5801,225,
TXS_1M,2004/11/10,09:45:00,5919.48,237,
TXS_1M,2004/11/10,09:46:00,5919.0,220,
TXS_1M,2004/11/10,09:47:00,5916.46,261,
TXS_1M,2004/11/10,09:48:00,5913.2002,296,
TXS_1M,2004/11/10,09:49:00,5912.04,521,
TXS_1M,2004/11/10,09:50:00,5909.04,402,
TXS_1M,2004/11/10,09:51:00,5912.3599,304,
TXS_1M,2004/11/10,09:52:00,5905.0,315,
TXS_1M,2004/11/10,09:53:00,5908.54,288,
TXS_1M,2004/11/10,09:54:00,5904.6001,350,
TXS_1M,2004/11/10,09:55:00,5908.3901,345,
TXS_1M,2004/11/10,09:56:00,5904.5698,345,
TXS_1M,2004/11/10,09:57:00,5908.9302,279,
TXS_1M,2004/11/10,09:58:00,5910.3799,245,
TXS_1M,2004/11/10,09:59:00,5905.7598,187,
TXS_1M,2004/11/10,10:00:00,5907.8101,188,
TXS_1M,2004/11/10,10:01:00,5912.0098,228,
TXS_1M,2004/11/10,10:02:00,5911.1201,232,
TXS_1M,2004/11/10,10:03:00,5914.1602,140,
TXS_1M,2004/11/10,10:04:00,5911.0898,162,
TXS_1M,2004/11/10,10:05:00,5912.75,112,
TXS_1M,2004/11/10,10:06:00,5909.79,103,
TXS_1M,2004/11/10,10:07:00,5910.1201,87,
TXS_1M,2004/11/10,10:08:00,5908.8599,128,
TXS_1M,2004/11/10,10:09:00,5907.0098,136,
TXS_1M,2004/11/10,10:10:00,5905.1699,117,
TXS_1M,2004/11/10,10:11:00,5905.6201,210,
TXS_1M,2004/11/10,10:12:00,5904.8301,161,
TXS_1M,2004/11/10,10:13:00,5902.75,137,
TXS_1M,2004/11/10,10:14:00,5900.98,163,
TXS_1M,2004/11/10,10:15:00,5900.5,163,
TXS_1M,2004/11/10,10:16:00,5900.7002,176,
TXS_1M,2004/11/10,10:17:00,5901.5601,169,
TXS_1M,2004/11/10,10:18:00,5899.25,157,
TXS_1M,2004/11/10,10:19:00,5905.25,169,
TXS_1M,2004/11/10,10:20:00,5902.4302,164,
TXS_1M,2004/11/10,10:21:00,5903.3599,146,
TXS_1M,2004/11/10,10:22:00,5907.0898,132,
TXS_1M,2004/11/10,10:23:00,5905.2402,185,
TXS_1M,2004/11/10,10:24:00,5909.1899,176,
TXS_1M,2004/11/10,10:25:00,5906.9302,148,
TXS_1M,2004/11/10,10:26:00,5910.21,163,
TXS_1M,2004/11/10,10:27:00,5908.0601,145,
TXS_1M,2004/11/10,10:28:00,5909.1899,132,
TXS_1M,2004/11/10,10:29:00,5909.4102,141,
TXS_1M,2004/11/10,10:30:00,5913.48,154,
TXS_1M,2004/11/10,10:31:00,5917.4102,180,
TXS_1M,2004/11/10,10:32:00,5920.1401,187,
TXS_1M,2004/11/10,10:33:00,5917.8599,299,
TXS_1M,2004/11/10,10:34:00,5920.2202,227,
TXS_1M,2004/11/10,10:35:00,5921.6201,159,
TXS_1M,2004/11/10,10:36:00,5920.3398,184,
TXS_1M,2004/11/10,10:37:00,5923.9199,217,
TXS_1M,2004/11/10,10:38:00,5921.6499,142,
TXS_1M,2004/11/10,10:39:00,5921.1899,127,
TXS_1M,2004/11/10,10:40:00,5918.9399,167,
TXS_1M,2004/11/10,10:41:00,5918.77,118,
TXS_1M,2004/11/10,10:42:00,5917.21,110,
TXS_1M,2004/11/10,10:43:00,5921.0698,134,
TXS_1M,2004/11/10,10:44:00,5923.2002,101,
TXS_1M,2004/11/10,10:45:00,5916.6001,89,
TXS_1M,2004/11/10,10:46:00,5920.5898,144,
TXS_1M,2004/11/10,10:47:00,5918.6201,127,
TXS_1M,2004/11/10,10:48:00,5918.6899,132,
TXS_1M,2004/11/10,10:49:00,5917.25,121,
TXS_1M,2004/11/10,10:50:00,5917.52,78,
TXS_1M,2004/11/10,10:51:00,5917.4702,108,
TXS_1M,2004/11/10,10:52:00,5921.9702,79,
TXS_1M,2004/11/10,10:53:00,5924.4199,124,
TXS_1M,2004/11/10,10:54:00,5922.7002,88,
TXS_1M,2004/11/10,10:55:00,5921.8701,176,
TXS_1M,2004/11/10,10:56:00,5925.1699,102,
TXS_1M,2004/11/10,10:57:00,5924.46,122,
TXS_1M,2004/11/10,10:58:00,5924.6499,106,
TXS_1M,2004/11/10,10:59:00,5922.98,136,
TXS_1M,2004/11/10,11:00:00,5924.2598,155,
TXS_1M,2004/11/10,11:01:00,5918.1401,122,
TXS_1M,2004/11/10,11:02:00,5927.75,119,
TXS_1M,2004/11/10,11:03:00,5922.7598,97,
TXS_1M,2004/11/10,11:04:00,5926.1099,111,
TXS_1M,2004/11/10,11:05:00,5925.2598,107,
TXS_1M,2004/11/10,11:06:00,5922.9502,120,
TXS_1M,2004/11/10,11:07:00,5918.4502,112,
TXS_1M,2004/11/10,11:08:00,5920.04,135,
TXS_1M,2004/11/10,11:09:00,5922.2998,161,
TXS_1M,2004/11/10,11:10:00,5918.3799,120,
TXS_1M,2004/11/10,11:11:00,5918.8599,132,
TXS_1M,2004/11/10,11:12:00,5918.9302,110,
TXS_1M,2004/11/10,11:13:00,5921.0898,95,
TXS_1M,2004/11/10,11:14:00,5923.1401,85,
TXS_1M,2004/11/10,11:15:00,5923.0898,132,
TXS_1M,2004/11/10,11:16:00,5919.2202,83,
TXS_1M,2004/11/10,11:17:00,5923.2002,90,
TXS_1M,2004/11/10,11:18:00,5924.3799,102,
TXS_1M,2004/11/10,11:19:00,5924.2598,91,
TXS_1M,2004/11/10,11:20:00,5923.4702,69,
TXS_1M,2004/11/10,11:21:00,5924.77,127,
TXS_1M,2004/11/10,11:22:00,5920.8501,152,
TXS_1M,2004/11/10,11:23:00,5919.2798,111,
TXS_1M,2004/11/10,11:24:00,5919.0801,135,
TXS_1M,2004/11/10,11:25:00,5920.7798,173,
TXS_1M,2004/11/10,11:26:00,5926.3999,169,
TXS_1M,2004/11/10,11:27:00,5922.7998,213,
TXS_1M,2004/11/10,11:28:00,5921.7798,150,
TXS_1M,2004/11/10,11:29:00,5922.8198,195,
TXS_1M,2004/11/10,11:30:00,5923.3701,137,
TXS_1M,2004/11/10,11:31:00,5922.6802,108,
TXS_1M,2004/11/10,11:32:00,5924.6401,101,
TXS_1M,2004/11/10,11:33:00,5920.9902,93,
TXS_1M,2004/11/10,11:34:00,5920.46,90,
TXS_1M,2004/11/10,11:35:00,5922.7002,104,
TXS_1M,2004/11/10,11:36:00,5921.7202,80,
TXS_1M,2004/11/10,11:37:00,5921.7002,110,
TXS_1M,2004/11/10,11:38:00,5921.0698,72,
TXS_1M,2004/11/10,11:39:00,5920.5298,87,
TXS_1M,2004/11/10,11:40:00,5920.5898,85,
TXS_1M,2004/11/10,11:41:00,5917.1401,124,
TXS_1M,2004/11/10,11:42:00,5923.6001,123,
TXS_1M,2004/11/10,11:43:00,5918.3301,75,
TXS_1M,2004/11/10,11:44:00,5920.5098,103,
TXS_1M,2004/11/10,11:45:00,5922.9102,190,
TXS_1M,2004/11/10,11:46:00,5919.9399,94,
TXS_1M,2004/11/10,11:47:00,5925.3501,145,
TXS_1M,2004/11/10,11:48:00,5925.0298,139,
TXS_1M,2004/11/10,11:49:00,5924.75,104,
TXS_1M,2004/11/10,11:50:00,5924.6401,91,
TXS_1M,2004/11/10,11:51:00,5926.3301,87,
TXS_1M,2004/11/10,11:52:00,5927.1401,129,
TXS_1M,2004/11/10,11:53:00,5923.02,117,
TXS_1M,2004/11/10,11:54:00,5926.04,114,
TXS_1M,2004/11/10,11:55:00,5929.8301,134,
TXS_1M,2004/11/10,11:56:00,5928.6802,121,
TXS_1M,2004/11/10,11:57:00,5928.96,102,
TXS_1M,2004/11/10,11:58:00,5926.9302,86,
TXS_1M,2004/11/10,11:59:00,5926.6899,102,
TXS_1M,2004/11/10,12:00:00,5925.3101,143,
TXS_1M,2004/11/10,12:01:00,5929.5,157,
TXS_1M,2004/11/10,12:02:00,5927.46,128,
TXS_1M,2004/11/10,12:03:00,5926.6699,136,
TXS_1M,2004/11/10,12:04:00,5929.3198,154,
TXS_1M,2004/11/10,12:05:00,5926.0601,148,
TXS_1M,2004/11/10,12:06:00,5929.3198,134,
TXS_1M,2004/11/10,12:07:00,5930.2598,151,
TXS_1M,2004/11/10,12:08:00,5931.77,119,
TXS_1M,2004/11/10,12:09:00,5924.52,150,
TXS_1M,2004/11/10,12:10:00,5928.1899,142,
TXS_1M,2004/11/10,12:11:00,5931.7002,115,
TXS_1M,2004/11/10,12:12:00,5930.98,163,
TXS_1M,2004/11/10,12:13:00,5934.0098,129,
TXS_1M,2004/11/10,12:14:00,5929.1401,144,
TXS_1M,2004/11/10,12:15:00,5936.73,169,
TXS_1M,2004/11/10,12:16:00,5935.1201,181,
TXS_1M,2004/11/10,12:17:00,5939.29,250,
TXS_1M,2004/11/10,12:18:00,5938.79,285,
TXS_1M,2004/11/10,12:19:00,5939.75,248,
TXS_1M,2004/11/10,12:20:00,5939.0498,258,
TXS_1M,2004/11/10,12:21:00,5936.96,198,
TXS_1M,2004/11/10,12:22:00,5936.1699,215,
TXS_1M,2004/11/10,12:23:00,5938.8799,338,
TXS_1M,2004/11/10,12:24:00,5933.6499,267,
TXS_1M,2004/11/10,12:25:00,5933.5298,214,
TXS_1M,2004/11/10,12:26:00,5936.7402,180,
TXS_1M,2004/11/10,12:27:00,5930.02,191,
TXS_1M,2004/11/10,12:28:00,5930.71,236,
TXS_1M,2004/11/10,12:29:00,5930.96,174,
TXS_1M,2004/11/10,12:30:00,5929.9399,129,
TXS_1M,2004/11/10,12:31:00,5928.3398,107,
TXS_1M,2004/11/10,12:32:00,5931.1602,159,
TXS_1M,2004/11/10,12:33:00,5933.3198,141,
TXS_1M,2004/11/10,12:34:00,5928.8901,132,
TXS_1M,2004/11/10,12:35:00,5936.6001,126,
TXS_1M,2004/11/10,12:36:00,5930.4502,106,
TXS_1M,2004/11/10,12:37:00,5934.6699,137,
TXS_1M,2004/11/10,12:38:00,5930.6602,184,
TXS_1M,2004/11/10,12:39:00,5934.7598,175,
TXS_1M,2004/11/10,12:40:00,5938.8301,182,
TXS_1M,2004/11/10,12:41:00,5939.98,195,
TXS_1M,2004/11/10,12:42:00,5933.6001,298,
TXS_1M,2004/11/10,12:43:00,5940.8398,274,
TXS_1M,2004/11/10,12:44:00,5939.27,303,
TXS_1M,2004/11/10,12:45:00,5943.9502,222,
TXS_1M,2004/11/10,12:46:00,5943.7002,262,
TXS_1M,2004/11/10,12:47:00,5939.8999,234,
TXS_1M,2004/11/10,12:48:00,5943.46,265,
TXS_1M,2004/11/10,12:49:00,5941.3701,327,
TXS_1M,2004/11/10,12:50:00,5945.8599,233,
TXS_1M,2004/11/10,12:51:00,5940.6001,266,
TXS_1M,2004/11/10,12:52:00,5946.7598,196,
TXS_1M,2004/11/10,12:53:00,5949.3901,177,
TXS_1M,2004/11/10,12:54:00,5944.3901,129,
TXS_1M,2004/11/10,12:55:00,5943.8799,213,
TXS_1M,2004/11/10,12:56:00,5941.9502,201,
TXS_1M,2004/11/10,12:57:00,5942.8101,195,
TXS_1M,2004/11/10,12:58:00,5947.0298,205,
TXS_1M,2004/11/10,12:59:00,5945.2798,219,
TXS_1M,2004/11/10,13:00:00,5941.27,250,
TXS_1M,2004/11/10,13:01:00,5946.8799,309,
TXS_1M,2004/11/10,13:02:00,5939.2798,201,
TXS_1M,2004/11/10,13:03:00,5941.3701,295,
TXS_1M,2004/11/10,13:04:00,5944.5601,218,
TXS_1M,2004/11/10,13:05:00,5942.1401,200,
TXS_1M,2004/11/10,13:06:00,5945.0498,209,
TXS_1M,2004/11/10,13:07:00,5947.71,222,
TXS_1M,2004/11/10,13:08:00,5949.79,216,
TXS_1M,2004/11/10,13:09:00,5951.52,257,
TXS_1M,2004/11/10,13:10:00,5945.3198,235,
TXS_1M,2004/11/10,13:11:00,5950.29,229,
TXS_1M,2004/11/10,13:12:00,5955.6401,318,
TXS_1M,2004/11/10,13:13:00,5949.7202,299,
TXS_1M,2004/11/10,13:14:00,5957.0,353,
TXS_1M,2004/11/10,13:15:00,5953.4702,392,
TXS_1M,2004/11/10,13:16:00,5957.54,317,
TXS_1M,2004/11/10,13:17:00,5956.7598,378,
TXS_1M,2004/11/10,13:18:00,5956.3101,322,
TXS_1M,2004/11/10,13:19:00,5955.1401,376,
TXS_1M,2004/11/10,13:20:00,5956.3501,472,
TXS_1M,2004/11/10,13:21:00,5955.1201,513,
TXS_1M,2004/11/10,13:22:00,5955.3701,500,
TXS_1M,2004/11/10,13:23:00,5957.3799,500,
TXS_1M,2004/11/10,13:24:00,5957.5801,566,
TXS_1M,2004/11/10,13:25:00,5952.7798,464,
TXS_1M,2004/11/10,13:26:00,5952.7598,0,
TXS_1M,2004/11/10,13:27:00,5952.7598,0,
TXS_1M,2004/11/10,13:28:00,5952.7598,0,
TXS_1M,2004/11/10,13:29:00,5952.7598,0,
TXS_1M,2004/11/10,13:30:00,5948.4902,4860,
TXS_1M,2004/11/11,09:00:00,5948.4902,99,
TXS_1M,2004/11/11,09:01:00,5919.77,1136,
TXS_1M,2004/11/11,09:02:00,5924.4102,376,
TXS_1M,2004/11/11,09:03:00,5919.4702,336,
TXS_1M,2004/11/11,09:04:00,5920.54,419,
TXS_1M,2004/11/11,09:05:00,5920.27,419,
TXS_1M,2004/11/11,09:06:00,5917.29,423,
TXS_1M,2004/11/11,09:07:00,5918.9902,358,
TXS_1M,2004/11/11,09:08:00,5917.6499,393,
TXS_1M,2004/11/11,09:09:00,5917.8301,341,
TXS_1M,2004/11/11,09:10:00,5919.25,334,
TXS_1M,2004/11/11,09:11:00,5920.48,324,
TXS_1M,2004/11/11,09:12:00,5926.1099,337,
TXS_1M,2004/11/11,09:13:00,5928.6802,340,
TXS_1M,2004/11/11,09:14:00,5927.1499,311,
TXS_1M,2004/11/11,09:15:00,5926.2402,308,
TXS_1M,2004/11/11,09:16:00,5923.5498,281,
TXS_1M,2004/11/11,09:17:00,5931.3701,265,
TXS_1M,2004/11/11,09:18:00,5929.0601,243,
TXS_1M,2004/11/11,09:19:00,5929.3999,290,
TXS_1M,2004/11/11,09:20:00,5925.9502,206,
TXS_1M,2004/11/11,09:21:00,5925.1099,185,
TXS_1M,2004/11/11,09:22:00,5923.6699,200,
TXS_1M,2004/11/11,09:23:00,5921.21,215,
TXS_1M,2004/11/11,09:24:00,5914.7002,204,
TXS_1M,2004/11/11,09:25:00,5911.6802,218,
TXS_1M,2004/11/11,09:26:00,5912.6499,244,
TXS_1M,2004/11/11,09:27:00,5907.3599,336,
TXS_1M,2004/11/11,09:28:00,5906.3198,336,
TXS_1M,2004/11/11,09:29:00,5903.0298,362,
TXS_1M,2004/11/11,09:30:00,5900.4902,376,
TXS_1M,2004/11/11,09:31:00,5901.4302,319,
TXS_1M,2004/11/11,09:32:00,5896.4102,339,
TXS_1M,2004/11/11,09:33:00,5901.3101,293,
TXS_1M,2004/11/11,09:34:00,5897.9102,271,
TXS_1M,2004/11/11,09:35:00,5898.9199,212,
TXS_1M,2004/11/11,09:36:00,5904.0801,267,
TXS_1M,2004/11/11,09:37:00,5907.8301,273,
TXS_1M,2004/11/11,09:38:00,5906.6499,221,
TXS_1M,2004/11/11,09:39:00,5907.7402,190,
TXS_1M,2004/11/11,09:40:00,5906.8999,203,
TXS_1M,2004/11/11,09:41:00,5908.1899,142,
TXS_1M,2004/11/11,09:42:00,5903.7598,219,
TXS_1M,2004/11/11,09:43:00,5901.96,244,
TXS_1M,2004/11/11,09:44:00,5899.7598,202,
TXS_1M,2004/11/11,09:45:00,5894.96,232,
TXS_1M,2004/11/11,09:46:00,5893.73,237,
TXS_1M,2004/11/11,09:47:00,5893.8198,233,
TXS_1M,2004/11/11,09:48:00,5891.3301,203,
TXS_1M,2004/11/11,09:49:00,5893.1099,184,
TXS_1M,2004/11/11,09:50:00,5891.0898,173,
TXS_1M,2004/11/11,09:51:00,5892.4702,193,
TXS_1M,2004/11/11,09:52:00,5891.2002,175,
TXS_1M,2004/11/11,09:53:00,5892.3799,187,
TXS_1M,2004/11/11,09:54:00,5891.1802,175,
TXS_1M,2004/11/11,09:55:00,5892.2402,185,
TXS_1M,2004/11/11,09:56:00,5884.8501,209,
TXS_1M,2004/11/11,09:57:00,5887.1499,132,
TXS_1M,2004/11/11,09:58:00,5887.5601,143,
TXS_1M,2004/11/11,09:59:00,5884.9399,172,
TXS_1M,2004/11/11,10:00:00,5884.1299,173,
TXS_1M,2004/11/11,10:01:00,5879.46,249,
TXS_1M,2004/11/11,10:02:00,5877.7798,229,
TXS_1M,2004/11/11,10:03:00,5878.7002,230,
TXS_1M,2004/11/11,10:04:00,5873.2798,235,
TXS_1M,2004/11/11,10:05:00,5878.3198,225,
TXS_1M,2004/11/11,10:06:00,5881.4302,202,
TXS_1M,2004/11/11,10:07:00,5875.7202,191,
TXS_1M,2004/11/11,10:08:00,5880.2598,177,
TXS_1M,2004/11/11,10:09:00,5882.6802,178,
TXS_1M,2004/11/11,10:10:00,5885.71,160,
TXS_1M,2004/11/11,10:11:00,5886.9702,155,
TXS_1M,2004/11/11,10:12:00,5885.3599,127,
TXS_1M,2004/11/11,10:13:00,5888.25,135,
TXS_1M,2004/11/11,10:14:00,5885.0098,116,
TXS_1M,2004/11/11,10:15:00,5884.02,115,
TXS_1M,2004/11/11,10:16:00,5882.8901,142,
TXS_1M,2004/11/11,10:17:00,5886.5498,114,
TXS_1M,2004/11/11,10:18:00,5883.1099,143,
TXS_1M,2004/11/11,10:19:00,5879.2998,202,
TXS_1M,2004/11/11,10:20:00,5883.9399,121,
TXS_1M,2004/11/11,10:21:00,5880.3301,142,
TXS_1M,2004/11/11,10:22:00,5888.6602,129,
TXS_1M,2004/11/11,10:23:00,5887.6602,145,
TXS_1M,2004/11/11,10:24:00,5889.3599,117,
TXS_1M,2004/11/11,10:25:00,5892.6401,146,
TXS_1M,2004/11/11,10:26:00,5896.6802,166,
TXS_1M,2004/11/11,10:27:00,5897.8999,158,
TXS_1M,2004/11/11,10:28:00,5896.3301,137,
TXS_1M,2004/11/11,10:29:00,5894.3398,121,
TXS_1M,2004/11/11,10:30:00,5897.04,194,
TXS_1M,2004/11/11,10:31:00,5896.6602,130,
TXS_1M,2004/11/11,10:32:00,5899.3501,156,
TXS_1M,2004/11/11,10:33:00,5898.6201,196,
TXS_1M,2004/11/11,10:34:00,5898.7998,186,
TXS_1M,2004/11/11,10:35:00,5899.1899,155,
TXS_1M,2004/11/11,10:36:00,5898.7598,194,
TXS_1M,2004/11/11,10:37:00,5897.9502,186,
TXS_1M,2004/11/11,10:38:00,5892.8101,126,
TXS_1M,2004/11/11,10:39:00,5892.23,159,
TXS_1M,2004/11/11,10:40:00,5889.4502,321,
TXS_1M,2004/11/11,10:41:00,5890.9399,167,
TXS_1M,2004/11/11,10:42:00,5895.3301,149,
TXS_1M,2004/11/11,10:43:00,5895.7798,132,
TXS_1M,2004/11/11,10:44:00,5894.6899,130,
TXS_1M,2004/11/11,10:45:00,5896.02,145,
TXS_1M,2004/11/11,10:46:00,5893.3799,112,
TXS_1M,2004/11/11,10:47:00,5894.7402,99,
TXS_1M,2004/11/11,10:48:00,5896.0801,91,
TXS_1M,2004/11/11,10:49:00,5895.4102,80,
TXS_1M,2004/11/11,10:50:00,5892.2998,71,
TXS_1M,2004/11/11,10:51:00,5891.77,99,
TXS_1M,2004/11/11,10:52:00,5889.5698,101,
TXS_1M,2004/11/11,10:53:00,5892.8501,131,
TXS_1M,2004/11/11,10:54:00,5894.77,106,
TXS_1M,2004/11/11,10:55:00,5895.6099,103,
TXS_1M,2004/11/11,10:56:00,5893.5498,101,
TXS_1M,2004/11/11,10:57:00,5894.0898,81,
TXS_1M,2004/11/11,10:58:00,5892.79,57,
TXS_1M,2004/11/11,10:59:00,5893.7798,77,
TXS_1M,2004/11/11,11:00:00,5893.4199,74,
TXS_1M,2004/11/11,11:01:00,5893.0601,88,
TXS_1M,2004/11/11,11:02:00,5894.8701,59,
TXS_1M,2004/11/11,11:03:00,5893.96,69,
TXS_1M,2004/11/11,11:04:00,5893.54,87,
TXS_1M,2004/11/11,11:05:00,5891.2402,134,
TXS_1M,2004/11/11,11:06:00,5889.3799,88,
TXS_1M,2004/11/11,11:07:00,5891.0498,100,
TXS_1M,2004/11/11,11:08:00,5888.6201,99,
TXS_1M,2004/11/11,11:09:00,5888.5698,99,
TXS_1M,2004/11/11,11:10:00,5884.7002,127,
TXS_1M,2004/11/11,11:11:00,5887.6802,142,
TXS_1M,2004/11/11,11:12:00,5887.3599,102,
TXS_1M,2004/11/11,11:13:00,5887.25,138,
TXS_1M,2004/11/11,11:14:00,5883.8101,95,
TXS_1M,2004/11/11,11:15:00,5883.8799,106,
TXS_1M,2004/11/11,11:16:00,5886.48,132,
TXS_1M,2004/11/11,11:17:00,5883.1201,109,
TXS_1M,2004/11/11,11:18:00,5885.5298,102,
TXS_1M,2004/11/11,11:19:00,5885.7002,75,
TXS_1M,2004/11/11,11:20:00,5888.6099,82,
TXS_1M,2004/11/11,11:21:00,5887.1099,74,
TXS_1M,2004/11/11,11:22:00,5885.8301,107,
TXS_1M,2004/11/11,11:23:00,5886.8101,87,
TXS_1M,2004/11/11,11:24:00,5888.8701,84,
TXS_1M,2004/11/11,11:25:00,5889.46,87,
TXS_1M,2004/11/11,11:26:00,5886.3301,125,
TXS_1M,2004/11/11,11:27:00,5888.3901,88,
TXS_1M,2004/11/11,11:28:00,5888.1899,77,
TXS_1M,2004/11/11,11:29:00,5888.3901,59,
TXS_1M,2004/11/11,11:30:00,5887.27,92,
TXS_1M,2004/11/11,11:31:00,5887.23,67,
TXS_1M,2004/11/11,11:32:00,5885.4199,103,
TXS_1M,2004/11/11,11:33:00,5885.7998,75,
TXS_1M,2004/11/11,11:34:00,5883.5498,95,
TXS_1M,2004/11/11,11:35:00,5881.6899,79,
TXS_1M,2004/11/11,11:36:00,5880.7798,92,
TXS_1M,2004/11/11,11:37:00,5882.1499,103,
TXS_1M,2004/11/11,11:38:00,5878.7798,118,
TXS_1M,2004/11/11,11:39:00,5878.6499,107,
TXS_1M,2004/11/11,11:40:00,5879.6499,116,
TXS_1M,2004/11/11,11:41:00,5879.7002,122,
TXS_1M,2004/11/11,11:42:00,5879.23,84,
TXS_1M,2004/11/11,11:43:00,5879.04,155,
TXS_1M,2004/11/11,11:44:00,5880.8701,112,
TXS_1M,2004/11/11,11:45:00,5881.7798,86,
TXS_1M,2004/11/11,11:46:00,5890.2202,108,
TXS_1M,2004/11/11,11:47:00,5887.9102,106,
TXS_1M,2004/11/11,11:48:00,5888.6499,102,
TXS_1M,2004/11/11,11:49:00,5885.3501,81,
TXS_1M,2004/11/11,11:50:00,5883.1099,107,
TXS_1M,2004/11/11,11:51:00,5889.3198,125,
TXS_1M,2004/11/11,11:52:00,5885.9902,113,
TXS_1M,2004/11/11,11:53:00,5886.48,89,
TXS_1M,2004/11/11,11:54:00,5886.3198,83,
TXS_1M,2004/11/11,11:55:00,5885.4902,76,
TXS_1M,2004/11/11,11:56:00,5884.27,69,
TXS_1M,2004/11/11,11:57:00,5884.9399,95,
TXS_1M,2004/11/11,11:58:00,5881.8301,66,
TXS_1M,2004/11/11,11:59:00,5882.1401,108,
TXS_1M,2004/11/11,12:00:00,5883.3101,90,
TXS_1M,2004/11/11,12:01:00,5883.6802,109,
TXS_1M,2004/11/11,12:02:00,5884.9102,129,
TXS_1M,2004/11/11,12:03:00,5884.6899,98,
TXS_1M,2004/11/11,12:04:00,5886.5098,81,
TXS_1M,2004/11/11,12:05:00,5885.3701,86,
TXS_1M,2004/11/11,12:06:00,5887.3198,72,
TXS_1M,2004/11/11,12:07:00,5884.9199,41,
TXS_1M,2004/11/11,12:08:00,5884.6802,100,
TXS_1M,2004/11/11,12:09:00,5882.5298,83,
TXS_1M,2004/11/11,12:10:00,5883.1299,72,
TXS_1M,2004/11/11,12:11:00,5881.7998,100,
TXS_1M,2004/11/11,12:12:00,5881.1201,79,
TXS_1M,2004/11/11,12:13:00,5885.4199,64,
TXS_1M,2004/11/11,12:14:00,5885.48,72,
TXS_1M,2004/11/11,12:15:00,5892.7998,102,
TXS_1M,2004/11/11,12:16:00,5887.8301,58,
TXS_1M,2004/11/11,12:17:00,5888.5298,79,
TXS_1M,2004/11/11,12:18:00,5886.8398,122,
TXS_1M,2004/11/11,12:19:00,5886.0898,66,
TXS_1M,2004/11/11,12:20:00,5885.9399,63,
TXS_1M,2004/11/11,12:21:00,5884.9199,81,
TXS_1M,2004/11/11,12:22:00,5886.4902,72,
TXS_1M,2004/11/11,12:23:00,5885.1802,85,
TXS_1M,2004/11/11,12:24:00,5887.4199,75,
TXS_1M,2004/11/11,12:25:00,5885.9902,74,
TXS_1M,2004/11/11,12:26:00,5889.6401,77,
TXS_1M,2004/11/11,12:27:00,5887.98,141,
TXS_1M,2004/11/11,12:28:00,5888.21,250,
TXS_1M,2004/11/11,12:29:00,5888.2798,219,
TXS_1M,2004/11/11,12:30:00,5891.5698,177,
TXS_1M,2004/11/11,12:31:00,5893.79,150,
TXS_1M,2004/11/11,12:32:00,5893.3701,148,
TXS_1M,2004/11/11,12:33:00,5895.5098,99,
TXS_1M,2004/11/11,12:34:00,5897.0498,84,
TXS_1M,2004/11/11,12:35:00,5897.9702,68,
TXS_1M,2004/11/11,12:36:00,5896.79,105,
TXS_1M,2004/11/11,12:37:00,5897.52,125,
TXS_1M,2004/11/11,12:38:00,5896.3398,93,
TXS_1M,2004/11/11,12:39:00,5896.3799,148,
TXS_1M,2004/11/11,12:40:00,5894.4502,73,
TXS_1M,2004/11/11,12:41:00,5890.77,96,
TXS_1M,2004/11/11,12:42:00,5894.1201,125,
TXS_1M,2004/11/11,12:43:00,5889.8799,120,
TXS_1M,2004/11/11,12:44:00,5893.8398,87,
TXS_1M,2004/11/11,12:45:00,5893.54,95,
TXS_1M,2004/11/11,12:46:00,5889.71,94,
TXS_1M,2004/11/11,12:47:00,5903.6699,202,
TXS_1M,2004/11/11,12:48:00,5895.4102,139,
TXS_1M,2004/11/11,12:49:00,5897.5698,100,
TXS_1M,2004/11/11,12:50:00,5896.6201,90,
TXS_1M,2004/11/11,12:51:00,5897.1299,103,
TXS_1M,2004/11/11,12:52:00,5903.5698,119,
TXS_1M,2004/11/11,12:53:00,5899.96,99,
TXS_1M,2004/11/11,12:54:00,5898.6899,152,
TXS_1M,2004/11/11,12:55:00,5901.8301,171,
TXS_1M,2004/11/11,12:56:00,5897.1001,105,
TXS_1M,2004/11/11,12:57:00,5892.4399,104,
TXS_1M,2004/11/11,12:58:00,5892.1201,159,
TXS_1M,2004/11/11,12:59:00,5890.5298,105,
TXS_1M,2004/11/11,13:00:00,5891.3999,106,
TXS_1M,2004/11/11,13:01:00,5892.2998,132,
TXS_1M,2004/11/11,13:02:00,5899.5698,226,
TXS_1M,2004/11/11,13:03:00,5894.0298,144,
TXS_1M,2004/11/11,13:04:00,5893.6499,149,
TXS_1M,2004/11/11,13:05:00,5895.8101,125,
TXS_1M,2004/11/11,13:06:00,5893.3599,105,
TXS_1M,2004/11/11,13:07:00,5888.8198,122,
TXS_1M,2004/11/11,13:08:00,5901.8301,170,
TXS_1M,2004/11/11,13:09:00,5895.1299,152,
TXS_1M,2004/11/11,13:10:00,5895.1499,152,
TXS_1M,2004/11/11,13:11:00,5896.2202,140,
TXS_1M,2004/11/11,13:12:00,5894.9302,143,
TXS_1M,2004/11/11,13:13:00,5892.5498,153,
TXS_1M,2004/11/11,13:14:00,5893.5,160,
TXS_1M,2004/11/11,13:15:00,5893.1699,150,
TXS_1M,2004/11/11,13:16:00,5900.0098,208,
TXS_1M,2004/11/11,13:17:00,5894.4102,237,
TXS_1M,2004/11/11,13:18:00,5893.1899,328,
TXS_1M,2004/11/11,13:19:00,5894.79,262,
TXS_1M,2004/11/11,13:20:00,5886.4102,237,
TXS_1M,2004/11/11,13:21:00,5888.1401,261,
TXS_1M,2004/11/11,13:22:00,5887.2998,351,
TXS_1M,2004/11/11,13:23:00,5886.8701,403,
TXS_1M,2004/11/11,13:24:00,5886.3101,423,
TXS_1M,2004/11/11,13:25:00,5886.71,390,
TXS_1M,2004/11/11,13:26:00,5886.7002,0,
TXS_1M,2004/11/11,13:27:00,5886.7002,0,
TXS_1M,2004/11/11,13:28:00,5886.7002,0,
TXS_1M,2004/11/11,13:29:00,5886.7002,0,
TXS_1M,2004/11/11,13:30:00,5874.52,2820,
TXS_1M,2004/11/12,09:00:00,5874.52,132,
TXS_1M,2004/11/12,09:01:00,5901.79,1694,
TXS_1M,2004/11/12,09:02:00,5910.3799,537,
TXS_1M,2004/11/12,09:03:00,5913.6499,643,
TXS_1M,2004/11/12,09:04:00,5916.75,680,
TXS_1M,2004/11/12,09:05:00,5922.0698,692,
TXS_1M,2004/11/12,09:06:00,5920.5098,766,
TXS_1M,2004/11/12,09:07:00,5918.6001,590,
TXS_1M,2004/11/12,09:08:00,5913.2598,478,
TXS_1M,2004/11/12,09:09:00,5913.0498,462,
TXS_1M,2004/11/12,09:10:00,5907.75,425,
TXS_1M,2004/11/12,09:11:00,5907.79,345,
TXS_1M,2004/11/12,09:12:00,5909.6099,297,
TXS_1M,2004/11/12,09:13:00,5908.5698,353,
TXS_1M,2004/11/12,09:14:00,5906.54,319,
TXS_1M,2004/11/12,09:15:00,5912.48,396,
TXS_1M,2004/11/12,09:16:00,5914.9302,365,
TXS_1M,2004/11/12,09:17:00,5913.21,439,
TXS_1M,2004/11/12,09:18:00,5915.02,396,
TXS_1M,2004/11/12,09:19:00,5916.3301,497,
TXS_1M,2004/11/12,09:20:00,5916.9702,372,
TXS_1M,2004/11/12,09:21:00,5920.0698,335,
TXS_1M,2004/11/12,09:22:00,5917.4902,311,
TXS_1M,2004/11/12,09:23:00,5915.1499,293,
TXS_1M,2004/11/12,09:24:00,5912.6001,275,
TXS_1M,2004/11/12,09:25:00,5913.04,294,
TXS_1M,2004/11/12,09:26:00,5915.3701,267,
TXS_1M,2004/11/12,09:27:00,5912.25,232,
TXS_1M,2004/11/12,09:28:00,5913.27,229,
TXS_1M,2004/11/12,09:29:00,5912.5498,259,
TXS_1M,2004/11/12,09:30:00,5913.1802,218,
TXS_1M,2004/11/12,09:31:00,5908.8599,168,
TXS_1M,2004/11/12,09:32:00,5909.02,184,
TXS_1M,2004/11/12,09:33:00,5908.4399,175,
TXS_1M,2004/11/12,09:34:00,5907.1001,215,
TXS_1M,2004/11/12,09:35:00,5905.0698,206,
TXS_1M,2004/11/12,09:36:00,5904.5801,164,
TXS_1M,2004/11/12,09:37:00,5904.71,225,
TXS_1M,2004/11/12,09:38:00,5905.3301,170,
TXS_1M,2004/11/12,09:39:00,5904.7202,203,
TXS_1M,2004/11/12,09:40:00,5903.9502,214,
TXS_1M,2004/11/12,09:41:00,5904.27,246,
TXS_1M,2004/11/12,09:42:00,5902.9399,192,
TXS_1M,2004/11/12,09:43:00,5900.3301,267,
TXS_1M,2004/11/12,09:44:00,5898.0698,232,
TXS_1M,2004/11/12,09:45:00,5900.96,199,
TXS_1M,2004/11/12,09:46:00,5897.7002,291,
TXS_1M,2004/11/12,09:47:00,5902.6001,299,
TXS_1M,2004/11/12,09:48:00,5902.2002,351,
TXS_1M,2004/11/12,09:49:00,5905.25,663,
TXS_1M,2004/11/12,09:50:00,5906.6699,414,
TXS_1M,2004/11/12,09:51:00,5910.3599,419,
TXS_1M,2004/11/12,09:52:00,5908.5,304,
TXS_1M,2004/11/12,09:53:00,5911.98,253,
TXS_1M,2004/11/12,09:54:00,5912.23,238,
TXS_1M,2004/11/12,09:55:00,5912.8999,235,
TXS_1M,2004/11/12,09:56:00,5909.3398,176,
TXS_1M,2004/11/12,09:57:00,5909.9702,175,
TXS_1M,2004/11/12,09:58:00,5907.6099,247,
TXS_1M,2004/11/12,09:59:00,5906.4702,166,
TXS_1M,2004/11/12,10:00:00,5906.75,212,
TXS_1M,2004/11/12,10:01:00,5904.9199,285,
TXS_1M,2004/11/12,10:02:00,5905.2998,285,
TXS_1M,2004/11/12,10:03:00,5902.3599,298,
TXS_1M,2004/11/12,10:04:00,5906.9302,242,
TXS_1M,2004/11/12,10:05:00,5902.4399,287,
TXS_1M,2004/11/12,10:06:00,5903.98,221,
TXS_1M,2004/11/12,10:07:00,5904.8398,209,
TXS_1M,2004/11/12,10:08:00,5901.1899,161,
TXS_1M,2004/11/12,10:09:00,5902.48,200,
TXS_1M,2004/11/12,10:10:00,5898.5698,159,
TXS_1M,2004/11/12,10:11:00,5903.1201,158,
TXS_1M,2004/11/12,10:12:00,5900.23,167,
TXS_1M,2004/11/12,10:13:00,5894.3901,145,
TXS_1M,2004/11/12,10:14:00,5894.9199,188,
TXS_1M,2004/11/12,10:15:00,5896.1899,208,
TXS_1M,2004/11/12,10:16:00,5897.8501,219,
TXS_1M,2004/11/12,10:17:00,5895.1899,193,
TXS_1M,2004/11/12,10:18:00,5898.6099,147,
TXS_1M,2004/11/12,10:19:00,5898.4302,127,
TXS_1M,2004/11/12,10:20:00,5897.7798,162,
TXS_1M,2004/11/12,10:21:00,5896.0898,142,
TXS_1M,2004/11/12,10:22:00,5902.6899,143,
TXS_1M,2004/11/12,10:23:00,5898.6099,171,
TXS_1M,2004/11/12,10:24:00,5901.4502,171,
TXS_1M,2004/11/12,10:25:00,5901.79,225,
TXS_1M,2004/11/12,10:26:00,5909.46,189,
TXS_1M,2004/11/12,10:27:00,5911.7002,263,
TXS_1M,2004/11/12,10:28:00,5914.5498,338,
TXS_1M,2004/11/12,10:29:00,5915.29,327,
TXS_1M,2004/11/12,10:30:00,5915.9702,319,
TXS_1M,2004/11/12,10:31:00,5918.1201,251,
TXS_1M,2004/11/12,10:32:00,5924.73,422,
TXS_1M,2004/11/12,10:33:00,5923.4902,425,
TXS_1M,2004/11/12,10:34:00,5920.8501,293,
TXS_1M,2004/11/12,10:35:00,5920.1899,283,
TXS_1M,2004/11/12,10:36:00,5922.2998,438,
TXS_1M,2004/11/12,10:37:00,5920.04,334,
TXS_1M,2004/11/12,10:38:00,5918.1499,322,
TXS_1M,2004/11/12,10:39:00,5919.7002,287,
TXS_1M,2004/11/12,10:40:00,5927.4199,236,
TXS_1M,2004/11/12,10:41:00,5924.7202,188,
TXS_1M,2004/11/12,10:42:00,5925.8101,204,
TXS_1M,2004/11/12,10:43:00,5926.4399,273,
TXS_1M,2004/11/12,10:44:00,5925.3198,285,
TXS_1M,2004/11/12,10:45:00,5925.7998,241,
TXS_1M,2004/11/12,10:46:00,5923.9399,243,
TXS_1M,2004/11/12,10:47:00,5926.8901,437,
TXS_1M,2004/11/12,10:48:00,5923.3101,312,
TXS_1M,2004/11/12,10:49:00,5925.7402,241,
TXS_1M,2004/11/12,10:50:00,5925.9199,230,
TXS_1M,2004/11/12,10:51:00,5925.3599,258,
TXS_1M,2004/11/12,10:52:00,5927.0498,219,
TXS_1M,2004/11/12,10:53:00,5926.23,202,
TXS_1M,2004/11/12,10:54:00,5920.8799,212,
TXS_1M,2004/11/12,10:55:00,5923.2998,239,
TXS_1M,2004/11/12,10:56:00,5923.1802,220,
TXS_1M,2004/11/12,10:57:00,5923.3501,190,
TXS_1M,2004/11/12,10:58:00,5922.5898,143,
TXS_1M,2004/11/12,10:59:00,5921.6299,197,
TXS_1M,2004/11/12,11:00:00,5918.6499,128,
TXS_1M,2004/11/12,11:01:00,5920.1699,111,
TXS_1M,2004/11/12,11:02:00,5921.96,143,
TXS_1M,2004/11/12,11:03:00,5921.0498,115,
TXS_1M,2004/11/12,11:04:00,5918.8999,113,
TXS_1M,2004/11/12,11:05:00,5918.2002,123,
TXS_1M,2004/11/12,11:06:00,5920.4302,127,
TXS_1M,2004/11/12,11:07:00,5920.1099,169,
TXS_1M,2004/11/12,11:08:00,5924.0698,161,
TXS_1M,2004/11/12,11:09:00,5916.9302,121,
TXS_1M,2004/11/12,11:10:00,5918.5801,172,
TXS_1M,2004/11/12,11:11:00,5916.2998,107,
TXS_1M,2004/11/12,11:12:00,5917.7002,121,
TXS_1M,2004/11/12,11:13:00,5915.7798,112,
TXS_1M,2004/11/12,11:14:00,5915.4502,86,
TXS_1M,2004/11/12,11:15:00,5917.5,115,
TXS_1M,2004/11/12,11:16:00,5917.4902,134,
TXS_1M,2004/11/12,11:17:00,5916.2798,104,
TXS_1M,2004/11/12,11:18:00,5916.46,101,
TXS_1M,2004/11/12,11:19:00,5920.1201,102,
TXS_1M,2004/11/12,11:20:00,5920.46,153,
TXS_1M,2004/11/12,11:21:00,5916.1802,155,
TXS_1M,2004/11/12,11:22:00,5921.5698,164,
TXS_1M,2004/11/12,11:23:00,5923.5601,205,
TXS_1M,2004/11/12,11:24:00,5927.8301,185,
TXS_1M,2004/11/12,11:25:00,5925.7002,209,
TXS_1M,2004/11/12,11:26:00,5929.5698,257,
TXS_1M,2004/11/12,11:27:00,5929.77,245,
TXS_1M,2004/11/12,11:28:00,5930.7402,163,
TXS_1M,2004/11/12,11:29:00,5929.9399,194,
TXS_1M,2004/11/12,11:30:00,5927.1899,200,
TXS_1M,2004/11/12,11:31:00,5925.2798,209,
TXS_1M,2004/11/12,11:32:00,5925.7402,169,
TXS_1M,2004/11/12,11:33:00,5923.1499,154,
TXS_1M,2004/11/12,11:34:00,5921.8701,98,
TXS_1M,2004/11/12,11:35:00,5926.75,160,
TXS_1M,2004/11/12,11:36:00,5920.4102,136,
TXS_1M,2004/11/12,11:37:00,5921.8901,148,
TXS_1M,2004/11/12,11:38:00,5919.8398,105,
TXS_1M,2004/11/12,11:39:00,5920.54,106,
TXS_1M,2004/11/12,11:40:00,5920.2202,114,
TXS_1M,2004/11/12,11:41:00,5929.3999,128,
TXS_1M,2004/11/12,11:42:00,5924.4702,121,
TXS_1M,2004/11/12,11:43:00,5924.0698,114,
TXS_1M,2004/11/12,11:44:00,5930.7402,117,
TXS_1M,2004/11/12,11:45:00,5929.8101,121,
TXS_1M,2004/11/12,11:46:00,5924.6001,125,
TXS_1M,2004/11/12,11:47:00,5927.1602,133,
TXS_1M,2004/11/12,11:48:00,5924.4902,133,
TXS_1M,2004/11/12,11:49:00,5925.6699,138,
TXS_1M,2004/11/12,11:50:00,5929.1499,136,
TXS_1M,2004/11/12,11:51:00,5924.73,124,
TXS_1M,2004/11/12,11:52:00,5929.3799,115,
TXS_1M,2004/11/12,11:53:00,5926.8198,136,
TXS_1M,2004/11/12,11:54:00,5927.5298,140,
TXS_1M,2004/11/12,11:55:00,5925.9902,143,
TXS_1M,2004/11/12,11:56:00,5926.1802,156,
TXS_1M,2004/11/12,11:57:00,5931.0098,161,
TXS_1M,2004/11/12,11:58:00,5929.0298,248,
TXS_1M,2004/11/12,11:59:00,5927.1299,118,
TXS_1M,2004/11/12,12:00:00,5928.29,317,
TXS_1M,2004/11/12,12:01:00,5928.0498,206,
TXS_1M,2004/11/12,12:02:00,5930.3398,269,
TXS_1M,2004/11/12,12:03:00,5930.9902,210,
TXS_1M,2004/11/12,12:04:00,5929.1001,169,
TXS_1M,2004/11/12,12:05:00,5926.96,202,
TXS_1M,2004/11/12,12:06:00,5931.5,167,
TXS_1M,2004/11/12,12:07:00,5929.25,226,
TXS_1M,2004/11/12,12:08:00,5931.98,223,
TXS_1M,2004/11/12,12:09:00,5929.3999,159,
TXS_1M,2004/11/12,12:10:00,5930.5098,128,
TXS_1M,2004/11/12,12:11:00,5931.71,111,
TXS_1M,2004/11/12,12:12:00,5929.6099,125,
TXS_1M,2004/11/12,12:13:00,5927.29,116,
TXS_1M,2004/11/12,12:14:00,5928.0898,131,
TXS_1M,2004/11/12,12:15:00,5930.9199,69,
TXS_1M,2004/11/12,12:16:00,5931.3301,154,
TXS_1M,2004/11/12,12:17:00,5928.8901,140,
TXS_1M,2004/11/12,12:18:00,5930.1099,126,
TXS_1M,2004/11/12,12:19:00,5928.75,126,
TXS_1M,2004/11/12,12:20:00,5930.4702,109,
TXS_1M,2004/11/12,12:21:00,5932.04,133,
TXS_1M,2004/11/12,12:22:00,5933.4702,139,
TXS_1M,2004/11/12,12:23:00,5936.4502,99,
TXS_1M,2004/11/12,12:24:00,5932.5898,178,
TXS_1M,2004/11/12,12:25:00,5938.6401,220,
TXS_1M,2004/11/12,12:26:00,5940.3799,250,
TXS_1M,2004/11/12,12:27:00,5943.8799,301,
TXS_1M,2004/11/12,12:28:00,5941.6699,286,
TXS_1M,2004/11/12,12:29:00,5941.04,302,
TXS_1M,2004/11/12,12:30:00,5942.0098,618,
TXS_1M,2004/11/12,12:31:00,5941.6899,361,
TXS_1M,2004/11/12,12:32:00,5941.3198,268,
TXS_1M,2004/11/12,12:33:00,5939.7798,226,
TXS_1M,2004/11/12,12:34:00,5935.8999,207,
TXS_1M,2004/11/12,12:35:00,5937.1899,175,
TXS_1M,2004/11/12,12:36:00,5937.6499,174,
TXS_1M,2004/11/12,12:37:00,5936.4199,188,
TXS_1M,2004/11/12,12:38:00,5934.5698,181,
TXS_1M,2004/11/12,12:39:00,5938.2002,149,
TXS_1M,2004/11/12,12:40:00,5938.6699,183,
TXS_1M,2004/11/12,12:41:00,5941.3398,203,
TXS_1M,2004/11/12,12:42:00,5942.1499,357,
TXS_1M,2004/11/12,12:43:00,5947.3501,324,
TXS_1M,2004/11/12,12:44:00,5949.6602,406,
TXS_1M,2004/11/12,12:45:00,5949.1499,325,
TXS_1M,2004/11/12,12:46:00,5952.4502,347,
TXS_1M,2004/11/12,12:47:00,5949.29,209,
TXS_1M,2004/11/12,12:48:00,5945.8301,209,
TXS_1M,2004/11/12,12:49:00,5940.6802,278,
TXS_1M,2004/11/12,12:50:00,5941.2202,202,
TXS_1M,2004/11/12,12:51:00,5942.1001,253,
TXS_1M,2004/11/12,12:52:00,5942.8398,200,
TXS_1M,2004/11/12,12:53:00,5949.1201,221,
TXS_1M,2004/11/12,12:54:00,5945.23,269,
TXS_1M,2004/11/12,12:55:00,5945.96,226,
TXS_1M,2004/11/12,12:56:00,5941.3198,269,
TXS_1M,2004/11/12,12:57:00,5940.4102,196,
TXS_1M,2004/11/12,12:58:00,5939.2402,258,
TXS_1M,2004/11/12,12:59:00,5939.0,197,
TXS_1M,2004/11/12,13:00:00,5938.1899,169,
TXS_1M,2004/11/12,13:01:00,5937.2002,172,
TXS_1M,2004/11/12,13:02:00,5933.1001,209,
TXS_1M,2004/11/12,13:03:00,5931.2798,188,
TXS_1M,2004/11/12,13:04:00,5929.3198,246,
TXS_1M,2004/11/12,13:05:00,5930.54,315,
TXS_1M,2004/11/12,13:06:00,5927.4902,274,
TXS_1M,2004/11/12,13:07:00,5925.9302,241,
TXS_1M,2004/11/12,13:08:00,5926.29,294,
TXS_1M,2004/11/12,13:09:00,5924.2002,260,
TXS_1M,2004/11/12,13:10:00,5923.73,199,
TXS_1M,2004/11/12,13:11:00,5925.2402,279,
TXS_1M,2004/11/12,13:12:00,5924.0298,247,
TXS_1M,2004/11/12,13:13:00,5925.9302,220,
TXS_1M,2004/11/12,13:14:00,5926.6802,229,
TXS_1M,2004/11/12,13:15:00,5928.1299,212,
TXS_1M,2004/11/12,13:16:00,5925.7402,224,
TXS_1M,2004/11/12,13:17:00,5928.5898,258,
TXS_1M,2004/11/12,13:18:00,5925.8599,280,
TXS_1M,2004/11/12,13:19:00,5926.46,343,
TXS_1M,2004/11/12,13:20:00,5926.71,257,
TXS_1M,2004/11/12,13:21:00,5928.3198,333,
TXS_1M,2004/11/12,13:22:00,5927.2798,328,
TXS_1M,2004/11/12,13:23:00,5919.6699,364,
TXS_1M,2004/11/12,13:24:00,5925.1499,467,
TXS_1M,2004/11/12,13:25:00,5923.2202,496,
TXS_1M,2004/11/12,13:26:00,5923.23,0,
TXS_1M,2004/11/12,13:27:00,5923.23,0,
TXS_1M,2004/11/12,13:28:00,5923.23,0,
TXS_1M,2004/11/12,13:29:00,5923.23,0,
TXS_1M,2004/11/12,13:30:00,5917.1602,3697,
TXS_1M,2004/11/15,09:00:00,5917.1602,202,
TXS_1M,2004/11/15,09:01:00,5961.0801,2302,
TXS_1M,2004/11/15,09:02:00,5964.4702,841,
TXS_1M,2004/11/15,09:03:00,5966.3799,796,
TXS_1M,2004/11/15,09:04:00,5961.6602,619,
TXS_1M,2004/11/15,09:05:00,5962.6802,667,
TXS_1M,2004/11/15,09:06:00,5959.9199,584,
TXS_1M,2004/11/15,09:07:00,5953.77,564,
TXS_1M,2004/11/15,09:08:00,5961.71,649,
TXS_1M,2004/11/15,09:09:00,5959.0898,547,
TXS_1M,2004/11/15,09:10:00,5966.3999,581,
TXS_1M,2004/11/15,09:11:00,5962.79,403,
TXS_1M,2004/11/15,09:12:00,5960.2798,392,
TXS_1M,2004/11/15,09:13:00,5961.4199,478,
TXS_1M,2004/11/15,09:14:00,5959.3999,394,
TXS_1M,2004/11/15,09:15:00,5958.0698,432,
TXS_1M,2004/11/15,09:16:00,5954.3198,604,
TXS_1M,2004/11/15,09:17:00,5957.1099,494,
TXS_1M,2004/11/15,09:18:00,5954.9502,383,
TXS_1M,2004/11/15,09:19:00,5953.9199,361,
TXS_1M,2004/11/15,09:20:00,5954.98,332,
TXS_1M,2004/11/15,09:21:00,5950.8501,288,
TXS_1M,2004/11/15,09:22:00,5950.1602,298,
TXS_1M,2004/11/15,09:23:00,5953.1899,352,
TXS_1M,2004/11/15,09:24:00,5962.7202,323,
TXS_1M,2004/11/15,09:25:00,5962.98,297,
TXS_1M,2004/11/15,09:26:00,5966.3101,463,
TXS_1M,2004/11/15,09:27:00,5963.9199,554,
TXS_1M,2004/11/15,09:28:00,5966.8198,556,
TXS_1M,2004/11/15,09:29:00,5970.1299,522,
TXS_1M,2004/11/15,09:30:00,5974.2798,484,
TXS_1M,2004/11/15,09:31:00,5973.2002,448,
TXS_1M,2004/11/15,09:32:00,5974.3501,538,
TXS_1M,2004/11/15,09:33:00,5972.8198,428,
TXS_1M,2004/11/15,09:34:00,5973.0898,344,
TXS_1M,2004/11/15,09:35:00,5969.4102,506,
TXS_1M,2004/11/15,09:36:00,5968.1201,482,
TXS_1M,2004/11/15,09:37:00,5967.1201,447,
TXS_1M,2004/11/15,09:38:00,5964.25,342,
TXS_1M,2004/11/15,09:39:00,5959.0498,307,
TXS_1M,2004/11/15,09:40:00,5957.7402,345,
TXS_1M,2004/11/15,09:41:00,5957.9902,348,
TXS_1M,2004/11/15,09:42:00,5954.6099,460,
TXS_1M,2004/11/15,09:43:00,5952.5801,499,
TXS_1M,2004/11/15,09:44:00,5951.1001,495,
TXS_1M,2004/11/15,09:45:00,5946.98,411,
TXS_1M,2004/11/15,09:46:00,5944.75,361,
TXS_1M,2004/11/15,09:47:00,5946.54,398,
TXS_1M,2004/11/15,09:48:00,5945.3799,336,
TXS_1M,2004/11/15,09:49:00,5946.6401,306,
TXS_1M,2004/11/15,09:50:00,5946.1001,301,
TXS_1M,2004/11/15,09:51:00,5947.3599,309,
TXS_1M,2004/11/15,09:52:00,5948.79,270,
TXS_1M,2004/11/15,09:53:00,5951.1001,205,
TXS_1M,2004/11/15,09:54:00,5944.9702,226,
TXS_1M,2004/11/15,09:55:00,5949.1401,166,
TXS_1M,2004/11/15,09:56:00,5947.8398,202,
TXS_1M,2004/11/15,09:57:00,5944.3198,142,
TXS_1M,2004/11/15,09:58:00,5945.4902,197,
TXS_1M,2004/11/15,09:59:00,5947.2598,167,
TXS_1M,2004/11/15,10:00:00,5947.29,186,
TXS_1M,2004/11/15,10:01:00,5949.46,217,
TXS_1M,2004/11/15,10:02:00,5950.79,192,
TXS_1M,2004/11/15,10:03:00,5952.1299,195,
TXS_1M,2004/11/15,10:04:00,5950.25,178,
TXS_1M,2004/11/15,10:05:00,5952.5298,173,
TXS_1M,2004/11/15,10:06:00,5953.3799,144,
TXS_1M,2004/11/15,10:07:00,5952.25,146,
TXS_1M,2004/11/15,10:08:00,5952.9902,142,
TXS_1M,2004/11/15,10:09:00,5951.1401,136,
TXS_1M,2004/11/15,10:10:00,5952.4102,197,
TXS_1M,2004/11/15,10:11:00,5956.9199,162,
TXS_1M,2004/11/15,10:12:00,5956.0601,123,
TXS_1M,2004/11/15,10:13:00,5952.4702,154,
TXS_1M,2004/11/15,10:14:00,5951.54,139,
TXS_1M,2004/11/15,10:15:00,5948.48,150,
TXS_1M,2004/11/15,10:16:00,5949.2402,140,
TXS_1M,2004/11/15,10:17:00,5948.4102,122,
TXS_1M,2004/11/15,10:18:00,5947.02,173,
TXS_1M,2004/11/15,10:19:00,5948.0698,83,
TXS_1M,2004/11/15,10:20:00,5945.25,119,
TXS_1M,2004/11/15,10:21:00,5946.2798,106,
TXS_1M,2004/11/15,10:22:00,5944.79,97,
TXS_1M,2004/11/15,10:23:00,5946.1299,81,
TXS_1M,2004/11/15,10:24:00,5942.77,115,
TXS_1M,2004/11/15,10:25:00,5942.8101,131,
TXS_1M,2004/11/15,10:26:00,5943.1001,115,
TXS_1M,2004/11/15,10:27:00,5944.71,196,
TXS_1M,2004/11/15,10:28:00,5942.7402,165,
TXS_1M,2004/11/15,10:29:00,5945.6099,142,
TXS_1M,2004/11/15,10:30:00,5950.6401,210,
TXS_1M,2004/11/15,10:31:00,5947.8101,195,
TXS_1M,2004/11/15,10:32:00,5950.3999,174,
TXS_1M,2004/11/15,10:33:00,5947.5801,143,
TXS_1M,2004/11/15,10:34:00,5950.23,157,
TXS_1M,2004/11/15,10:35:00,5948.3198,125,
TXS_1M,2004/11/15,10:36:00,5950.8501,127,
TXS_1M,2004/11/15,10:37:00,5950.1201,105,
TXS_1M,2004/11/15,10:38:00,5950.3198,185,
TXS_1M,2004/11/15,10:39:00,5953.8101,189,
TXS_1M,2004/11/15,10:40:00,5952.2002,173,
TXS_1M,2004/11/15,10:41:00,5946.2402,149,
TXS_1M,2004/11/15,10:42:00,5948.29,148,
TXS_1M,2004/11/15,10:43:00,5952.9702,185,
TXS_1M,2004/11/15,10:44:00,5946.52,143,
TXS_1M,2004/11/15,10:45:00,5945.6299,102,
TXS_1M,2004/11/15,10:46:00,5945.5098,136,
TXS_1M,2004/11/15,10:47:00,5944.6201,173,
TXS_1M,2004/11/15,10:48:00,5942.6899,107,
TXS_1M,2004/11/15,10:49:00,5942.3999,110,
TXS_1M,2004/11/15,10:50:00,5942.5,125,
TXS_1M,2004/11/15,10:51:00,5942.48,123,
TXS_1M,2004/11/15,10:52:00,5942.0898,126,
TXS_1M,2004/11/15,10:53:00,5940.0498,94,
TXS_1M,2004/11/15,10:54:00,5945.8901,92,
TXS_1M,2004/11/15,10:55:00,5943.8101,134,
TXS_1M,2004/11/15,10:56:00,5943.48,113,
TXS_1M,2004/11/15,10:57:00,5944.2998,103,
TXS_1M,2004/11/15,10:58:00,5941.8701,92,
TXS_1M,2004/11/15,10:59:00,5939.5098,124,
TXS_1M,2004/11/15,11:00:00,5945.0801,123,
TXS_1M,2004/11/15,11:01:00,5942.0298,132,
TXS_1M,2004/11/15,11:02:00,5939.9399,94,
TXS_1M,2004/11/15,11:03:00,5943.21,136,
TXS_1M,2004/11/15,11:04:00,5941.8101,77,
TXS_1M,2004/11/15,11:05:00,5940.6899,103,
TXS_1M,2004/11/15,11:06:00,5937.71,148,
TXS_1M,2004/11/15,11:07:00,5933.2998,126,
TXS_1M,2004/11/15,11:08:00,5935.0,103,
TXS_1M,2004/11/15,11:09:00,5934.23,159,
TXS_1M,2004/11/15,11:10:00,5930.0898,156,
TXS_1M,2004/11/15,11:11:00,5931.79,160,
TXS_1M,2004/11/15,11:12:00,5931.23,181,
TXS_1M,2004/11/15,11:13:00,5932.2202,182,
TXS_1M,2004/11/15,11:14:00,5931.3799,147,
TXS_1M,2004/11/15,11:15:00,5930.3398,159,
TXS_1M,2004/11/15,11:16:00,5934.5601,169,
TXS_1M,2004/11/15,11:17:00,5932.96,129,
TXS_1M,2004/11/15,11:18:00,5928.3501,145,
TXS_1M,2004/11/15,11:19:00,5927.5898,157,
TXS_1M,2004/11/15,11:20:00,5934.3999,115,
TXS_1M,2004/11/15,11:21:00,5930.8901,139,
TXS_1M,2004/11/15,11:22:00,5929.7998,127,
TXS_1M,2004/11/15,11:23:00,5929.3501,144,
TXS_1M,2004/11/15,11:24:00,5928.25,133,
TXS_1M,2004/11/15,11:25:00,5928.7002,130,
TXS_1M,2004/11/15,11:26:00,5930.8198,137,
TXS_1M,2004/11/15,11:27:00,5932.52,152,
TXS_1M,2004/11/15,11:28:00,5933.0601,157,
TXS_1M,2004/11/15,11:29:00,5935.5098,116,
TXS_1M,2004/11/15,11:30:00,5940.3198,157,
TXS_1M,2004/11/15,11:31:00,5939.7002,120,
TXS_1M,2004/11/15,11:32:00,5935.4199,106,
TXS_1M,2004/11/15,11:33:00,5937.79,108,
TXS_1M,2004/11/15,11:34:00,5938.6499,108,
TXS_1M,2004/11/15,11:35:00,5938.9502,91,
TXS_1M,2004/11/15,11:36:00,5942.2798,107,
TXS_1M,2004/11/15,11:37:00,5941.3799,91,
TXS_1M,2004/11/15,11:38:00,5940.1499,105,
TXS_1M,2004/11/15,11:39:00,5940.1802,88,
TXS_1M,2004/11/15,11:40:00,5941.7798,168,
TXS_1M,2004/11/15,11:41:00,5937.4902,96,
TXS_1M,2004/11/15,11:42:00,5937.2998,115,
TXS_1M,2004/11/15,11:43:00,5936.0,84,
TXS_1M,2004/11/15,11:44:00,5933.6899,130,
TXS_1M,2004/11/15,11:45:00,5932.1802,75,
TXS_1M,2004/11/15,11:46:00,5935.2998,104,
TXS_1M,2004/11/15,11:47:00,5936.8101,98,
TXS_1M,2004/11/15,11:48:00,5939.2798,102,
TXS_1M,2004/11/15,11:49:00,5938.5801,97,
TXS_1M,2004/11/15,11:50:00,5945.8501,130,
TXS_1M,2004/11/15,11:51:00,5944.2202,205,
TXS_1M,2004/11/15,11:52:00,5940.54,107,
TXS_1M,2004/11/15,11:53:00,5942.5498,109,
TXS_1M,2004/11/15,11:54:00,5936.6899,139,
TXS_1M,2004/11/15,11:55:00,5938.1001,95,
TXS_1M,2004/11/15,11:56:00,5936.1899,108,
TXS_1M,2004/11/15,11:57:00,5942.1602,103,
TXS_1M,2004/11/15,11:58:00,5943.7998,110,
TXS_1M,2004/11/15,11:59:00,5946.1899,104,
TXS_1M,2004/11/15,12:00:00,5940.9902,94,
TXS_1M,2004/11/15,12:01:00,5939.1099,86,
TXS_1M,2004/11/15,12:02:00,5941.1602,107,
TXS_1M,2004/11/15,12:03:00,5940.0698,120,
TXS_1M,2004/11/15,12:04:00,5939.8901,112,
TXS_1M,2004/11/15,12:05:00,5937.25,79,
TXS_1M,2004/11/15,12:06:00,5939.23,115,
TXS_1M,2004/11/15,12:07:00,5939.8398,80,
TXS_1M,2004/11/15,12:08:00,5940.9502,104,
TXS_1M,2004/11/15,12:09:00,5943.3799,134,
TXS_1M,2004/11/15,12:10:00,5941.2598,109,
TXS_1M,2004/11/15,12:11:00,5939.8901,83,
TXS_1M,2004/11/15,12:12:00,5938.2002,123,
TXS_1M,2004/11/15,12:13:00,5942.8501,75,
TXS_1M,2004/11/15,12:14:00,5938.77,81,
TXS_1M,2004/11/15,12:15:00,5946.2998,80,
TXS_1M,2004/11/15,12:16:00,5943.7998,94,
TXS_1M,2004/11/15,12:17:00,5946.9502,137,
TXS_1M,2004/11/15,12:18:00,5940.1602,93,
TXS_1M,2004/11/15,12:19:00,5943.3701,97,
TXS_1M,2004/11/15,12:20:00,5939.4199,88,
TXS_1M,2004/11/15,12:21:00,5940.9102,113,
TXS_1M,2004/11/15,12:22:00,5937.1602,95,
TXS_1M,2004/11/15,12:23:00,5943.4399,98,
TXS_1M,2004/11/15,12:24:00,5943.9302,140,
TXS_1M,2004/11/15,12:25:00,5940.73,83,
TXS_1M,2004/11/15,12:26:00,5938.23,107,
TXS_1M,2004/11/15,12:27:00,5941.2002,149,
TXS_1M,2004/11/15,12:28:00,5947.1401,102,
TXS_1M,2004/11/15,12:29:00,5944.4702,120,
TXS_1M,2004/11/15,12:30:00,5941.2798,169,
TXS_1M,2004/11/15,12:31:00,5939.1401,141,
TXS_1M,2004/11/15,12:32:00,5937.7998,124,
TXS_1M,2004/11/15,12:33:00,5940.2998,136,
TXS_1M,2004/11/15,12:34:00,5940.1401,120,
TXS_1M,2004/11/15,12:35:00,5936.3999,105,
TXS_1M,2004/11/15,12:36:00,5935.5801,104,
TXS_1M,2004/11/15,12:37:00,5935.8398,103,
TXS_1M,2004/11/15,12:38:00,5934.2998,125,
TXS_1M,2004/11/15,12:39:00,5936.2002,128,
TXS_1M,2004/11/15,12:40:00,5937.7798,140,
TXS_1M,2004/11/15,12:41:00,5934.9399,116,
TXS_1M,2004/11/15,12:42:00,5934.3999,148,
TXS_1M,2004/11/15,12:43:00,5933.3799,156,
TXS_1M,2004/11/15,12:44:00,5932.04,172,
TXS_1M,2004/11/15,12:45:00,5930.5,177,
TXS_1M,2004/11/15,12:46:00,5927.6499,223,
TXS_1M,2004/11/15,12:47:00,5932.8198,304,
TXS_1M,2004/11/15,12:48:00,5926.9199,284,
TXS_1M,2004/11/15,12:49:00,5923.7402,238,
TXS_1M,2004/11/15,12:50:00,5922.6299,210,
TXS_1M,2004/11/15,12:51:00,5920.54,227,
TXS_1M,2004/11/15,12:52:00,5917.4102,161,
TXS_1M,2004/11/15,12:53:00,5919.4199,268,
TXS_1M,2004/11/15,12:54:00,5916.8599,275,
TXS_1M,2004/11/15,12:55:00,5917.3501,234,
TXS_1M,2004/11/15,12:56:00,5915.3501,217,
TXS_1M,2004/11/15,12:57:00,5916.6299,184,
TXS_1M,2004/11/15,12:58:00,5919.8501,198,
TXS_1M,2004/11/15,12:59:00,5918.7402,254,
TXS_1M,2004/11/15,13:00:00,5921.5801,138,
TXS_1M,2004/11/15,13:01:00,5924.1499,161,
TXS_1M,2004/11/15,13:02:00,5925.4102,175,
TXS_1M,2004/11/15,13:03:00,5928.1699,159,
TXS_1M,2004/11/15,13:04:00,5927.6299,150,
TXS_1M,2004/11/15,13:05:00,5928.54,124,
TXS_1M,2004/11/15,13:06:00,5925.4302,164,
TXS_1M,2004/11/15,13:07:00,5924.1201,122,
TXS_1M,2004/11/15,13:08:00,5920.9702,145,
TXS_1M,2004/11/15,13:09:00,5920.52,188,
TXS_1M,2004/11/15,13:10:00,5916.9102,182,
TXS_1M,2004/11/15,13:11:00,5916.73,181,
TXS_1M,2004/11/15,13:12:00,5915.3999,221,
TXS_1M,2004/11/15,13:13:00,5915.5,289,
TXS_1M,2004/11/15,13:14:00,5914.4902,219,
TXS_1M,2004/11/15,13:15:00,5911.8501,194,
TXS_1M,2004/11/15,13:16:00,5914.1099,231,
TXS_1M,2004/11/15,13:17:00,5916.29,218,
TXS_1M,2004/11/15,13:18:00,5916.3901,318,
TXS_1M,2004/11/15,13:19:00,5913.0098,241,
TXS_1M,2004/11/15,13:20:00,5911.3398,276,
TXS_1M,2004/11/15,13:21:00,5908.3398,306,
TXS_1M,2004/11/15,13:22:00,5911.2798,296,
TXS_1M,2004/11/15,13:23:00,5907.6099,335,
TXS_1M,2004/11/15,13:24:00,5906.1499,411,
TXS_1M,2004/11/15,13:25:00,5908.1299,390,
TXS_1M,2004/11/15,13:26:00,5908.1299,0,
TXS_1M,2004/11/15,13:27:00,5908.1299,0,
TXS_1M,2004/11/15,13:28:00,5908.1299,0,
TXS_1M,2004/11/15,13:29:00,5908.1299,0,
TXS_1M,2004/11/15,13:30:00,5906.6899,3107,
TXS_1M,2004/11/16,09:00:00,5906.6899,130,
TXS_1M,2004/11/16,09:01:00,5917.4199,1345,
TXS_1M,2004/11/16,09:02:00,5916.54,325,
TXS_1M,2004/11/16,09:03:00,5921.0601,350,
TXS_1M,2004/11/16,09:04:00,5916.0298,407,
TXS_1M,2004/11/16,09:05:00,5910.3799,407,
TXS_1M,2004/11/16,09:06:00,5905.0801,395,
TXS_1M,2004/11/16,09:07:00,5907.8398,438,
TXS_1M,2004/11/16,09:08:00,5909.7598,428,
TXS_1M,2004/11/16,09:09:00,5908.48,527,
TXS_1M,2004/11/16,09:10:00,5914.8398,449,
TXS_1M,2004/11/16,09:11:00,5913.9102,354,
TXS_1M,2004/11/16,09:12:00,5913.4702,345,
TXS_1M,2004/11/16,09:13:00,5914.29,283,
TXS_1M,2004/11/16,09:14:00,5917.96,264,
TXS_1M,2004/11/16,09:15:00,5913.0601,239,
TXS_1M,2004/11/16,09:16:00,5911.8398,255,
TXS_1M,2004/11/16,09:17:00,5908.1802,233,
TXS_1M,2004/11/16,09:18:00,5908.6802,189,
TXS_1M,2004/11/16,09:19:00,5906.4102,214,
TXS_1M,2004/11/16,09:20:00,5903.9702,289,
TXS_1M,2004/11/16,09:21:00,5900.6201,258,
TXS_1M,2004/11/16,09:22:00,5899.6602,234,
TXS_1M,2004/11/16,09:23:00,5894.98,282,
TXS_1M,2004/11/16,09:24:00,5895.5698,295,
TXS_1M,2004/11/16,09:25:00,5899.1499,356,
TXS_1M,2004/11/16,09:26:00,5900.75,337,
TXS_1M,2004/11/16,09:27:00,5899.9102,270,
TXS_1M,2004/11/16,09:28:00,5899.7402,264,
TXS_1M,2004/11/16,09:29:00,5901.3901,230,
TXS_1M,2004/11/16,09:30:00,5902.4502,172,
TXS_1M,2004/11/16,09:31:00,5901.7202,228,
TXS_1M,2004/11/16,09:32:00,5904.04,203,
TXS_1M,2004/11/16,09:33:00,5908.8398,253,
TXS_1M,2004/11/16,09:34:00,5914.8599,301,
TXS_1M,2004/11/16,09:35:00,5916.3198,310,
TXS_1M,2004/11/16,09:36:00,5916.8799,246,
TXS_1M,2004/11/16,09:37:00,5917.5298,276,
TXS_1M,2004/11/16,09:38:00,5920.1899,304,
TXS_1M,2004/11/16,09:39:00,5916.7202,350,
TXS_1M,2004/11/16,09:40:00,5917.6699,410,
TXS_1M,2004/11/16,09:41:00,5923.8901,410,
TXS_1M,2004/11/16,09:42:00,5922.3101,301,
TXS_1M,2004/11/16,09:43:00,5926.3599,350,
TXS_1M,2004/11/16,09:44:00,5925.27,285,
TXS_1M,2004/11/16,09:45:00,5928.3301,286,
TXS_1M,2004/11/16,09:46:00,5924.96,238,
TXS_1M,2004/11/16,09:47:00,5924.23,235,
TXS_1M,2004/11/16,09:48:00,5920.75,269,
TXS_1M,2004/11/16,09:49:00,5920.73,174,
TXS_1M,2004/11/16,09:50:00,5918.96,156,
TXS_1M,2004/11/16,09:51:00,5916.8501,136,
TXS_1M,2004/11/16,09:52:00,5916.54,115,
TXS_1M,2004/11/16,09:53:00,5915.0801,195,
TXS_1M,2004/11/16,09:54:00,5915.6602,214,
TXS_1M,2004/11/16,09:55:00,5911.6401,160,
TXS_1M,2004/11/16,09:56:00,5916.9902,192,
TXS_1M,2004/11/16,09:57:00,5912.8198,236,
TXS_1M,2004/11/16,09:58:00,5911.3901,129,
TXS_1M,2004/11/16,09:59:00,5920.6699,162,
TXS_1M,2004/11/16,10:00:00,5919.0098,138,
TXS_1M,2004/11/16,10:01:00,5922.3101,138,
TXS_1M,2004/11/16,10:02:00,5924.54,186,
TXS_1M,2004/11/16,10:03:00,5921.3901,636,
TXS_1M,2004/11/16,10:04:00,5929.9199,377,
TXS_1M,2004/11/16,10:05:00,5930.52,331,
TXS_1M,2004/11/16,10:06:00,5936.27,424,
TXS_1M,2004/11/16,10:07:00,5936.4302,441,
TXS_1M,2004/11/16,10:08:00,5937.6201,320,
TXS_1M,2004/11/16,10:09:00,5936.4502,242,
TXS_1M,2004/11/16,10:10:00,5935.98,205,
TXS_1M,2004/11/16,10:11:00,5933.2402,163,
TXS_1M,2004/11/16,10:12:00,5935.71,151,
TXS_1M,2004/11/16,10:13:00,5935.6602,164,
TXS_1M,2004/11/16,10:14:00,5931.2798,134,
TXS_1M,2004/11/16,10:15:00,5925.9102,140,
TXS_1M,2004/11/16,10:16:00,5924.77,167,
TXS_1M,2004/11/16,10:17:00,5923.4102,108,
TXS_1M,2004/11/16,10:18:00,5927.7598,132,
TXS_1M,2004/11/16,10:19:00,5926.96,143,
TXS_1M,2004/11/16,10:20:00,5926.5698,105,
TXS_1M,2004/11/16,10:21:00,5924.3301,94,
TXS_1M,2004/11/16,10:22:00,5923.0801,94,
TXS_1M,2004/11/16,10:23:00,5924.1001,93,
TXS_1M,2004/11/16,10:24:00,5918.5698,93,
TXS_1M,2004/11/16,10:25:00,5920.8301,77,
TXS_1M,2004/11/16,10:26:00,5922.7002,84,
TXS_1M,2004/11/16,10:27:00,5924.3901,179,
TXS_1M,2004/11/16,10:28:00,5923.96,141,
TXS_1M,2004/11/16,10:29:00,5925.9702,139,
TXS_1M,2004/11/16,10:30:00,5930.6001,123,
TXS_1M,2004/11/16,10:31:00,5932.4502,102,
TXS_1M,2004/11/16,10:32:00,5932.4302,121,
TXS_1M,2004/11/16,10:33:00,5933.8101,145,
TXS_1M,2004/11/16,10:34:00,5936.1401,225,
TXS_1M,2004/11/16,10:35:00,5932.6001,139,
TXS_1M,2004/11/16,10:36:00,5936.46,188,
TXS_1M,2004/11/16,10:37:00,5935.96,167,
TXS_1M,2004/11/16,10:38:00,5935.5298,217,
TXS_1M,2004/11/16,10:39:00,5935.23,172,
TXS_1M,2004/11/16,10:40:00,5933.2202,180,
TXS_1M,2004/11/16,10:41:00,5932.2798,138,
TXS_1M,2004/11/16,10:42:00,5932.4902,150,
TXS_1M,2004/11/16,10:43:00,5931.4199,131,
TXS_1M,2004/11/16,10:44:00,5931.9302,173,
TXS_1M,2004/11/16,10:45:00,5929.79,127,
TXS_1M,2004/11/16,10:46:00,5933.54,185,
TXS_1M,2004/11/16,10:47:00,5934.8198,164,
TXS_1M,2004/11/16,10:48:00,5932.5601,133,
TXS_1M,2004/11/16,10:49:00,5929.4702,131,
TXS_1M,2004/11/16,10:50:00,5930.71,140,
TXS_1M,2004/11/16,10:51:00,5929.9399,126,
TXS_1M,2004/11/16,10:52:00,5929.1499,149,
TXS_1M,2004/11/16,10:53:00,5926.1802,129,
TXS_1M,2004/11/16,10:54:00,5931.7998,125,
TXS_1M,2004/11/16,10:55:00,5930.77,162,
TXS_1M,2004/11/16,10:56:00,5930.8501,142,
TXS_1M,2004/11/16,10:57:00,5929.0898,133,
TXS_1M,2004/11/16,10:58:00,5929.3999,116,
TXS_1M,2004/11/16,10:59:00,5932.5498,169,
TXS_1M,2004/11/16,11:00:00,5932.0698,138,
TXS_1M,2004/11/16,11:01:00,5931.9102,143,
TXS_1M,2004/11/16,11:02:00,5928.73,124,
TXS_1M,2004/11/16,11:03:00,5925.7202,123,
TXS_1M,2004/11/16,11:04:00,5930.2598,121,
TXS_1M,2004/11/16,11:05:00,5929.2402,128,
TXS_1M,2004/11/16,11:06:00,5928.25,136,
TXS_1M,2004/11/16,11:07:00,5926.2798,162,
TXS_1M,2004/11/16,11:08:00,5925.1401,159,
TXS_1M,2004/11/16,11:09:00,5923.29,139,
TXS_1M,2004/11/16,11:10:00,5922.2402,127,
TXS_1M,2004/11/16,11:11:00,5924.6602,179,
TXS_1M,2004/11/16,11:12:00,5921.0698,216,
TXS_1M,2004/11/16,11:13:00,5923.8101,162,
TXS_1M,2004/11/16,11:14:00,5921.8301,165,
TXS_1M,2004/11/16,11:15:00,5921.73,182,
TXS_1M,2004/11/16,11:16:00,5921.8101,153,
TXS_1M,2004/11/16,11:17:00,5921.7402,129,
TXS_1M,2004/11/16,11:18:00,5921.1499,114,
TXS_1M,2004/11/16,11:19:00,5921.54,131,
TXS_1M,2004/11/16,11:20:00,5922.0098,108,
TXS_1M,2004/11/16,11:21:00,5919.8198,96,
TXS_1M,2004/11/16,11:22:00,5922.1499,132,
TXS_1M,2004/11/16,11:23:00,5921.1602,142,
TXS_1M,2004/11/16,11:24:00,5922.3301,165,
TXS_1M,2004/11/16,11:25:00,5922.98,186,
TXS_1M,2004/11/16,11:26:00,5923.4702,140,
TXS_1M,2004/11/16,11:27:00,5925.04,145,
TXS_1M,2004/11/16,11:28:00,5922.0298,94,
TXS_1M,2004/11/16,11:29:00,5923.29,125,
TXS_1M,2004/11/16,11:30:00,5918.96,74,
TXS_1M,2004/11/16,11:31:00,5922.23,96,
TXS_1M,2004/11/16,11:32:00,5917.3198,100,
TXS_1M,2004/11/16,11:33:00,5922.4102,112,
TXS_1M,2004/11/16,11:34:00,5918.7598,149,
TXS_1M,2004/11/16,11:35:00,5918.9302,154,
TXS_1M,2004/11/16,11:36:00,5918.96,197,
TXS_1M,2004/11/16,11:37:00,5919.0698,196,
TXS_1M,2004/11/16,11:38:00,5919.8999,167,
TXS_1M,2004/11/16,11:39:00,5919.1802,156,
TXS_1M,2004/11/16,11:40:00,5917.2998,159,
TXS_1M,2004/11/16,11:41:00,5919.1602,167,
TXS_1M,2004/11/16,11:42:00,5918.3101,148,
TXS_1M,2004/11/16,11:43:00,5914.7402,170,
TXS_1M,2004/11/16,11:44:00,5915.6001,190,
TXS_1M,2004/11/16,11:45:00,5914.1099,171,
TXS_1M,2004/11/16,11:46:00,5911.0298,153,
TXS_1M,2004/11/16,11:47:00,5914.1201,217,
TXS_1M,2004/11/16,11:48:00,5910.6201,156,
TXS_1M,2004/11/16,11:49:00,5913.6802,130,
TXS_1M,2004/11/16,11:50:00,5912.3999,121,
TXS_1M,2004/11/16,11:51:00,5913.4199,126,
TXS_1M,2004/11/16,11:52:00,5916.5,127,
TXS_1M,2004/11/16,11:53:00,5913.6001,121,
TXS_1M,2004/11/16,11:54:00,5916.3901,117,
TXS_1M,2004/11/16,11:55:00,5917.4702,120,
TXS_1M,2004/11/16,11:56:00,5916.8701,104,
TXS_1M,2004/11/16,11:57:00,5916.3799,108,
TXS_1M,2004/11/16,11:58:00,5917.1401,113,
TXS_1M,2004/11/16,11:59:00,5915.54,123,
TXS_1M,2004/11/16,12:00:00,5915.0601,251,
TXS_1M,2004/11/16,12:01:00,5920.3301,236,
TXS_1M,2004/11/16,12:02:00,5919.52,197,
TXS_1M,2004/11/16,12:03:00,5921.3101,146,
TXS_1M,2004/11/16,12:04:00,5920.1499,127,
TXS_1M,2004/11/16,12:05:00,5918.7402,190,
TXS_1M,2004/11/16,12:06:00,5923.02,212,
TXS_1M,2004/11/16,12:07:00,5918.8398,147,
TXS_1M,2004/11/16,12:08:00,5917.3999,138,
TXS_1M,2004/11/16,12:09:00,5919.0298,141,
TXS_1M,2004/11/16,12:10:00,5920.48,159,
TXS_1M,2004/11/16,12:11:00,5916.3901,131,
TXS_1M,2004/11/16,12:12:00,5916.5498,163,
TXS_1M,2004/11/16,12:13:00,5913.6201,148,
TXS_1M,2004/11/16,12:14:00,5909.9502,172,
TXS_1M,2004/11/16,12:15:00,5910.9302,308,
TXS_1M,2004/11/16,12:16:00,5905.46,185,
TXS_1M,2004/11/16,12:17:00,5906.1602,203,
TXS_1M,2004/11/16,12:18:00,5906.2798,204,
TXS_1M,2004/11/16,12:19:00,5907.2402,141,
TXS_1M,2004/11/16,12:20:00,5905.9199,122,
TXS_1M,2004/11/16,12:21:00,5907.6602,120,
TXS_1M,2004/11/16,12:22:00,5907.3701,139,
TXS_1M,2004/11/16,12:23:00,5908.5498,159,
TXS_1M,2004/11/16,12:24:00,5909.5898,95,
TXS_1M,2004/11/16,12:25:00,5908.8799,144,
TXS_1M,2004/11/16,12:26:00,5909.3301,120,
TXS_1M,2004/11/16,12:27:00,5906.5298,118,
TXS_1M,2004/11/16,12:28:00,5908.5498,113,
TXS_1M,2004/11/16,12:29:00,5909.02,155,
TXS_1M,2004/11/16,12:30:00,5909.6499,113,
TXS_1M,2004/11/16,12:31:00,5909.1602,106,
TXS_1M,2004/11/16,12:32:00,5907.1699,140,
TXS_1M,2004/11/16,12:33:00,5906.9502,105,
TXS_1M,2004/11/16,12:34:00,5912.54,131,
TXS_1M,2004/11/16,12:35:00,5910.8999,120,
TXS_1M,2004/11/16,12:36:00,5911.5898,154,
TXS_1M,2004/11/16,12:37:00,5911.27,113,
TXS_1M,2004/11/16,12:38:00,5909.1899,131,
TXS_1M,2004/11/16,12:39:00,5913.4302,130,
TXS_1M,2004/11/16,12:40:00,5909.3501,114,
TXS_1M,2004/11/16,12:41:00,5909.98,98,
TXS_1M,2004/11/16,12:42:00,5910.7002,106,
TXS_1M,2004/11/16,12:43:00,5911.9302,113,
TXS_1M,2004/11/16,12:44:00,5910.0098,146,
TXS_1M,2004/11/16,12:45:00,5910.8599,139,
TXS_1M,2004/11/16,12:46:00,5911.8599,121,
TXS_1M,2004/11/16,12:47:00,5913.7002,138,
TXS_1M,2004/11/16,12:48:00,5913.4302,98,
TXS_1M,2004/11/16,12:49:00,5913.6201,176,
TXS_1M,2004/11/16,12:50:00,5912.2598,142,
TXS_1M,2004/11/16,12:51:00,5910.5698,132,
TXS_1M,2004/11/16,12:52:00,5908.5098,130,
TXS_1M,2004/11/16,12:53:00,5908.3398,119,
TXS_1M,2004/11/16,12:54:00,5910.4199,152,
TXS_1M,2004/11/16,12:55:00,5910.0801,238,
TXS_1M,2004/11/16,12:56:00,5907.5298,222,
TXS_1M,2004/11/16,12:57:00,5906.46,184,
TXS_1M,2004/11/16,12:58:00,5906.1401,189,
TXS_1M,2004/11/16,12:59:00,5906.3301,161,
TXS_1M,2004/11/16,13:00:00,5902.96,164,
TXS_1M,2004/11/16,13:01:00,5905.1401,199,
TXS_1M,2004/11/16,13:02:00,5902.1602,201,
TXS_1M,2004/11/16,13:03:00,5903.3501,169,
TXS_1M,2004/11/16,13:04:00,5903.3101,237,
TXS_1M,2004/11/16,13:05:00,5903.4302,202,
TXS_1M,2004/11/16,13:06:00,5901.8301,229,
TXS_1M,2004/11/16,13:07:00,5903.54,187,
TXS_1M,2004/11/16,13:08:00,5904.6099,271,
TXS_1M,2004/11/16,13:09:00,5903.3799,248,
TXS_1M,2004/11/16,13:10:00,5900.4199,204,
TXS_1M,2004/11/16,13:11:00,5903.1699,191,
TXS_1M,2004/11/16,13:12:00,5900.6602,208,
TXS_1M,2004/11/16,13:13:00,5900.3599,213,
TXS_1M,2004/11/16,13:14:00,5899.5098,209,
TXS_1M,2004/11/16,13:15:00,5902.25,200,
TXS_1M,2004/11/16,13:16:00,5901.1699,214,
TXS_1M,2004/11/16,13:17:00,5899.8198,201,
TXS_1M,2004/11/16,13:18:00,5902.4302,283,
TXS_1M,2004/11/16,13:19:00,5902.6401,327,
TXS_1M,2004/11/16,13:20:00,5903.5298,248,
TXS_1M,2004/11/16,13:21:00,5904.0,299,
TXS_1M,2004/11/16,13:22:00,5908.0098,290,
TXS_1M,2004/11/16,13:23:00,5904.4702,311,
TXS_1M,2004/11/16,13:24:00,5910.6802,447,
TXS_1M,2004/11/16,13:25:00,5911.8301,494,
TXS_1M,2004/11/16,13:26:00,5911.8301,0,
TXS_1M,2004/11/16,13:27:00,5911.8301,0,
TXS_1M,2004/11/16,13:28:00,5911.8301,0,
TXS_1M,2004/11/16,13:29:00,5911.8301,0,
TXS_1M,2004/11/16,13:30:00,5910.8501,3874,
TXS_1M,2004/11/17,09:00:00,5910.8501,79,
TXS_1M,2004/11/17,09:01:00,5916.1201,1639,
TXS_1M,2004/11/17,09:02:00,5918.4302,545,
TXS_1M,2004/11/17,09:03:00,5917.9102,507,
TXS_1M,2004/11/17,09:04:00,5915.8398,508,
TXS_1M,2004/11/17,09:05:00,5916.48,519,
TXS_1M,2004/11/17,09:06:00,5912.46,538,
TXS_1M,2004/11/17,09:07:00,5913.1899,445,
TXS_1M,2004/11/17,09:08:00,5909.8799,405,
TXS_1M,2004/11/17,09:09:00,5910.21,440,
TXS_1M,2004/11/17,09:10:00,5905.6099,333,
TXS_1M,2004/11/17,09:11:00,5904.6099,349,
TXS_1M,2004/11/17,09:12:00,5905.3799,382,
TXS_1M,2004/11/17,09:13:00,5906.2798,488,
TXS_1M,2004/11/17,09:14:00,5908.7598,556,
TXS_1M,2004/11/17,09:15:00,5921.98,931,
TXS_1M,2004/11/17,09:16:00,5927.8398,685,
TXS_1M,2004/11/17,09:17:00,5928.9502,785,
TXS_1M,2004/11/17,09:18:00,5932.2402,617,
TXS_1M,2004/11/17,09:19:00,5932.8501,597,
TXS_1M,2004/11/17,09:20:00,5936.6499,585,
TXS_1M,2004/11/17,09:21:00,5943.8599,630,
TXS_1M,2004/11/17,09:22:00,5947.7598,791,
TXS_1M,2004/11/17,09:23:00,5953.27,951,
TXS_1M,2004/11/17,09:24:00,5953.1899,909,
TXS_1M,2004/11/17,09:25:00,5954.3599,919,
TXS_1M,2004/11/17,09:26:00,5958.0498,842,
TXS_1M,2004/11/17,09:27:00,5959.1001,569,
TXS_1M,2004/11/17,09:28:00,5958.7202,568,
TXS_1M,2004/11/17,09:29:00,5954.2002,466,
TXS_1M,2004/11/17,09:30:00,5955.6802,410,
TXS_1M,2004/11/17,09:31:00,5958.9902,415,
TXS_1M,2004/11/17,09:32:00,5957.9502,442,
TXS_1M,2004/11/17,09:33:00,5958.7002,379,
TXS_1M,2004/11/17,09:34:00,5958.7002,443,
TXS_1M,2004/11/17,09:35:00,5958.6201,539,
TXS_1M,2004/11/17,09:36:00,5962.1699,376,
TXS_1M,2004/11/17,09:37:00,5965.5,713,
TXS_1M,2004/11/17,09:38:00,5972.3501,1076,
TXS_1M,2004/11/17,09:39:00,5977.98,1402,
TXS_1M,2004/11/17,09:40:00,5979.27,1093,
TXS_1M,2004/11/17,09:41:00,5988.27,1292,
TXS_1M,2004/11/17,09:42:00,5990.7598,1138,
TXS_1M,2004/11/17,09:43:00,5994.04,899,
TXS_1M,2004/11/17,09:44:00,5996.2598,798,
TXS_1M,2004/11/17,09:45:00,5991.5698,729,
TXS_1M,2004/11/17,09:46:00,5990.8599,593,
TXS_1M,2004/11/17,09:47:00,5985.4302,459,
TXS_1M,2004/11/17,09:48:00,5984.5801,430,
TXS_1M,2004/11/17,09:49:00,5979.73,532,
TXS_1M,2004/11/17,09:50:00,5983.7202,412,
TXS_1M,2004/11/17,09:51:00,5982.4199,435,
TXS_1M,2004/11/17,09:52:00,5978.9399,355,
TXS_1M,2004/11/17,09:53:00,5980.0298,308,
TXS_1M,2004/11/17,09:54:00,5982.4502,376,
TXS_1M,2004/11/17,09:55:00,5986.9502,407,
TXS_1M,2004/11/17,09:56:00,5983.02,301,
TXS_1M,2004/11/17,09:57:00,5984.3599,388,
TXS_1M,2004/11/17,09:58:00,5981.1802,386,
TXS_1M,2004/11/17,09:59:00,5983.1099,426,
TXS_1M,2004/11/17,10:00:00,5983.0498,592,
TXS_1M,2004/11/17,10:01:00,5980.9102,422,
TXS_1M,2004/11/17,10:02:00,5979.7998,322,
TXS_1M,2004/11/17,10:03:00,5977.3301,309,
TXS_1M,2004/11/17,10:04:00,5978.8999,332,
TXS_1M,2004/11/17,10:05:00,5970.25,320,
TXS_1M,2004/11/17,10:06:00,5974.3799,323,
TXS_1M,2004/11/17,10:07:00,5977.0498,333,
TXS_1M,2004/11/17,10:08:00,5977.02,281,
TXS_1M,2004/11/17,10:09:00,5978.0498,262,
TXS_1M,2004/11/17,10:10:00,5978.0698,302,
TXS_1M,2004/11/17,10:11:00,5977.77,399,
TXS_1M,2004/11/17,10:12:00,5981.6699,306,
TXS_1M,2004/11/17,10:13:00,5980.5298,328,
TXS_1M,2004/11/17,10:14:00,5979.5298,288,
TXS_1M,2004/11/17,10:15:00,5987.7402,479,
TXS_1M,2004/11/17,10:16:00,5991.8999,353,
TXS_1M,2004/11/17,10:17:00,5993.73,493,
TXS_1M,2004/11/17,10:18:00,5991.1099,553,
TXS_1M,2004/11/17,10:19:00,5996.7202,464,
TXS_1M,2004/11/17,10:20:00,5992.8398,530,
TXS_1M,2004/11/17,10:21:00,5998.5498,589,
TXS_1M,2004/11/17,10:22:00,5998.9702,502,
TXS_1M,2004/11/17,10:23:00,6005.7202,456,
TXS_1M,2004/11/17,10:24:00,6000.2998,538,
TXS_1M,2004/11/17,10:25:00,5999.2998,363,
TXS_1M,2004/11/17,10:26:00,6002.25,393,
TXS_1M,2004/11/17,10:27:00,5998.5898,380,
TXS_1M,2004/11/17,10:28:00,5997.6899,358,
TXS_1M,2004/11/17,10:29:00,5994.7598,373,
TXS_1M,2004/11/17,10:30:00,5995.79,322,
TXS_1M,2004/11/17,10:31:00,5993.9902,336,
TXS_1M,2004/11/17,10:32:00,5995.2598,281,
TXS_1M,2004/11/17,10:33:00,5995.0601,292,
TXS_1M,2004/11/17,10:34:00,5996.3901,248,
TXS_1M,2004/11/17,10:35:00,5990.9902,219,
TXS_1M,2004/11/17,10:36:00,5993.3301,250,
TXS_1M,2004/11/17,10:37:00,6004.46,283,
TXS_1M,2004/11/17,10:38:00,6003.25,280,
TXS_1M,2004/11/17,10:39:00,6004.8198,272,
TXS_1M,2004/11/17,10:40:00,6001.54,297,
TXS_1M,2004/11/17,10:41:00,5999.5098,236,
TXS_1M,2004/11/17,10:42:00,5995.1899,342,
TXS_1M,2004/11/17,10:43:00,5999.3398,267,
TXS_1M,2004/11/17,10:44:00,5997.7402,261,
TXS_1M,2004/11/17,10:45:00,6002.8701,261,
TXS_1M,2004/11/17,10:46:00,6001.1499,282,
TXS_1M,2004/11/17,10:47:00,6000.1201,252,
TXS_1M,2004/11/17,10:48:00,6003.7402,217,
TXS_1M,2004/11/17,10:49:00,6003.6802,311,
TXS_1M,2004/11/17,10:50:00,6006.7202,373,
TXS_1M,2004/11/17,10:51:00,6007.8999,808,
TXS_1M,2004/11/17,10:52:00,6008.5801,600,
TXS_1M,2004/11/17,10:53:00,6011.2998,790,
TXS_1M,2004/11/17,10:54:00,6015.4902,680,
TXS_1M,2004/11/17,10:55:00,6017.71,568,
TXS_1M,2004/11/17,10:56:00,6019.7998,652,
TXS_1M,2004/11/17,10:57:00,6018.4102,678,
TXS_1M,2004/11/17,10:58:00,6025.8198,622,
TXS_1M,2004/11/17,10:59:00,6024.8799,479,
TXS_1M,2004/11/17,11:00:00,6020.21,399,
TXS_1M,2004/11/17,11:01:00,6020.3101,596,
TXS_1M,2004/11/17,11:02:00,6018.9399,370,
TXS_1M,2004/11/17,11:03:00,6017.21,433,
TXS_1M,2004/11/17,11:04:00,6018.6401,350,
TXS_1M,2004/11/17,11:05:00,6014.9302,415,
TXS_1M,2004/11/17,11:06:00,6013.75,326,
TXS_1M,2004/11/17,11:07:00,6014.4102,271,
TXS_1M,2004/11/17,11:08:00,6010.0,310,
TXS_1M,2004/11/17,11:09:00,6006.3999,283,
TXS_1M,2004/11/17,11:10:00,6007.48,311,
TXS_1M,2004/11/17,11:11:00,6004.8501,293,
TXS_1M,2004/11/17,11:12:00,6009.54,393,
TXS_1M,2004/11/17,11:13:00,6006.6401,291,
TXS_1M,2004/11/17,11:14:00,6005.52,213,
TXS_1M,2004/11/17,11:15:00,6001.6201,214,
TXS_1M,2004/11/17,11:16:00,6001.6602,216,
TXS_1M,2004/11/17,11:17:00,5998.9102,189,
TXS_1M,2004/11/17,11:18:00,6002.9399,194,
TXS_1M,2004/11/17,11:19:00,6003.6499,250,
TXS_1M,2004/11/17,11:20:00,6005.1001,184,
TXS_1M,2004/11/17,11:21:00,6004.4399,162,
TXS_1M,2004/11/17,11:22:00,6005.2798,242,
TXS_1M,2004/11/17,11:23:00,6004.71,169,
TXS_1M,2004/11/17,11:24:00,6003.3799,237,
TXS_1M,2004/11/17,11:25:00,6002.02,142,
TXS_1M,2004/11/17,11:26:00,6010.4702,164,
TXS_1M,2004/11/17,11:27:00,6001.4702,318,
TXS_1M,2004/11/17,11:28:00,6001.5698,154,
TXS_1M,2004/11/17,11:29:00,6004.6899,244,
TXS_1M,2004/11/17,11:30:00,6002.4199,193,
TXS_1M,2004/11/17,11:31:00,6005.0,179,
TXS_1M,2004/11/17,11:32:00,6003.75,191,
TXS_1M,2004/11/17,11:33:00,6003.0898,218,
TXS_1M,2004/11/17,11:34:00,6006.0698,194,
TXS_1M,2004/11/17,11:35:00,6002.5601,141,
TXS_1M,2004/11/17,11:36:00,6004.3198,123,
TXS_1M,2004/11/17,11:37:00,6001.0,209,
TXS_1M,2004/11/17,11:38:00,5999.71,217,
TXS_1M,2004/11/17,11:39:00,6000.3198,186,
TXS_1M,2004/11/17,11:40:00,5999.5498,230,
TXS_1M,2004/11/17,11:41:00,6001.3301,196,
TXS_1M,2004/11/17,11:42:00,5998.0098,184,
TXS_1M,2004/11/17,11:43:00,5996.27,145,
TXS_1M,2004/11/17,11:44:00,6000.1602,262,
TXS_1M,2004/11/17,11:45:00,5993.8501,280,
TXS_1M,2004/11/17,11:46:00,5997.6401,293,
TXS_1M,2004/11/17,11:47:00,6002.9102,302,
TXS_1M,2004/11/17,11:48:00,5997.77,273,
TXS_1M,2004/11/17,11:49:00,5997.8799,252,
TXS_1M,2004/11/17,11:50:00,6000.96,243,
TXS_1M,2004/11/17,11:51:00,6000.7598,185,
TXS_1M,2004/11/17,11:52:00,5998.52,273,
TXS_1M,2004/11/17,11:53:00,5994.3501,214,
TXS_1M,2004/11/17,11:54:00,5994.8799,211,
TXS_1M,2004/11/17,11:55:00,5994.1699,193,
TXS_1M,2004/11/17,11:56:00,5993.0801,267,
TXS_1M,2004/11/17,11:57:00,6001.3198,296,
TXS_1M,2004/11/17,11:58:00,5996.6899,316,
TXS_1M,2004/11/17,11:59:00,5997.21,248,
TXS_1M,2004/11/17,12:00:00,5995.21,280,
TXS_1M,2004/11/17,12:01:00,6000.0298,248,
TXS_1M,2004/11/17,12:02:00,5999.79,327,
TXS_1M,2004/11/17,12:03:00,5999.54,281,
TXS_1M,2004/11/17,12:04:00,6000.3198,150,
TXS_1M,2004/11/17,12:05:00,5999.4399,144,
TXS_1M,2004/11/17,12:06:00,6001.04,294,
TXS_1M,2004/11/17,12:07:00,5999.8301,169,
TXS_1M,2004/11/17,12:08:00,6000.75,132,
TXS_1M,2004/11/17,12:09:00,6003.02,203,
TXS_1M,2004/11/17,12:10:00,6004.1699,270,
TXS_1M,2004/11/17,12:11:00,6003.1401,212,
TXS_1M,2004/11/17,12:12:00,6005.4399,186,
TXS_1M,2004/11/17,12:13:00,6003.48,205,
TXS_1M,2004/11/17,12:14:00,6004.7998,275,
TXS_1M,2004/11/17,12:15:00,6009.3701,331,
TXS_1M,2004/11/17,12:16:00,6007.1099,781,
TXS_1M,2004/11/17,12:17:00,6011.25,843,
TXS_1M,2004/11/17,12:18:00,6018.02,338,
TXS_1M,2004/11/17,12:19:00,6016.5098,394,
TXS_1M,2004/11/17,12:20:00,6019.21,401,
TXS_1M,2004/11/17,12:21:00,6016.7402,269,
TXS_1M,2004/11/17,12:22:00,6017.8701,299,
TXS_1M,2004/11/17,12:23:00,6014.52,241,
TXS_1M,2004/11/17,12:24:00,6012.27,225,
TXS_1M,2004/11/17,12:25:00,6011.8701,198,
TXS_1M,2004/11/17,12:26:00,6008.0898,215,
TXS_1M,2004/11/17,12:27:00,6007.6001,182,
TXS_1M,2004/11/17,12:28:00,6009.5498,174,
TXS_1M,2004/11/17,12:29:00,6009.1802,263,
TXS_1M,2004/11/17,12:30:00,6012.9302,188,
TXS_1M,2004/11/17,12:31:00,6013.52,178,
TXS_1M,2004/11/17,12:32:00,6010.48,160,
TXS_1M,2004/11/17,12:33:00,6008.4902,180,
TXS_1M,2004/11/17,12:34:00,6012.3999,171,
TXS_1M,2004/11/17,12:35:00,6012.6099,227,
TXS_1M,2004/11/17,12:36:00,6011.5898,253,
TXS_1M,2004/11/17,12:37:00,6011.8101,222,
TXS_1M,2004/11/17,12:38:00,6007.8501,194,
TXS_1M,2004/11/17,12:39:00,6008.5498,229,
TXS_1M,2004/11/17,12:40:00,6005.8198,206,
TXS_1M,2004/11/17,12:41:00,6009.8599,225,
TXS_1M,2004/11/17,12:42:00,6010.5498,234,
TXS_1M,2004/11/17,12:43:00,6015.3999,281,
TXS_1M,2004/11/17,12:44:00,6008.2598,265,
TXS_1M,2004/11/17,12:45:00,6012.1499,240,
TXS_1M,2004/11/17,12:46:00,6008.7202,264,
TXS_1M,2004/11/17,12:47:00,6007.6602,175,
TXS_1M,2004/11/17,12:48:00,6011.5498,400,
TXS_1M,2004/11/17,12:49:00,6009.7402,274,
TXS_1M,2004/11/17,12:50:00,6009.2002,266,
TXS_1M,2004/11/17,12:51:00,6007.8198,249,
TXS_1M,2004/11/17,12:52:00,6006.3501,239,
TXS_1M,2004/11/17,12:53:00,6003.77,250,
TXS_1M,2004/11/17,12:54:00,6009.0098,391,
TXS_1M,2004/11/17,12:55:00,6009.0698,361,
TXS_1M,2004/11/17,12:56:00,6012.5698,261,
TXS_1M,2004/11/17,12:57:00,6008.1802,289,
TXS_1M,2004/11/17,12:58:00,6013.3701,285,
TXS_1M,2004/11/17,12:59:00,6014.1401,298,
TXS_1M,2004/11/17,13:00:00,6014.9902,290,
TXS_1M,2004/11/17,13:01:00,6012.0298,404,
TXS_1M,2004/11/17,13:02:00,6016.79,499,
TXS_1M,2004/11/17,13:03:00,6016.8501,527,
TXS_1M,2004/11/17,13:04:00,6015.6299,339,
TXS_1M,2004/11/17,13:05:00,6015.2598,411,
TXS_1M,2004/11/17,13:06:00,6015.9702,354,
TXS_1M,2004/11/17,13:07:00,6021.8398,332,
TXS_1M,2004/11/17,13:08:00,6011.21,314,
TXS_1M,2004/11/17,13:09:00,6018.73,316,
TXS_1M,2004/11/17,13:10:00,6018.5898,493,
TXS_1M,2004/11/17,13:11:00,6020.6099,463,
TXS_1M,2004/11/17,13:12:00,6021.6299,488,
TXS_1M,2004/11/17,13:13:00,6019.6299,367,
TXS_1M,2004/11/17,13:14:00,6019.9902,331,
TXS_1M,2004/11/17,13:15:00,6019.29,508,
TXS_1M,2004/11/17,13:16:00,6021.1499,347,
TXS_1M,2004/11/17,13:17:00,6014.3501,429,
TXS_1M,2004/11/17,13:18:00,6019.4502,392,
TXS_1M,2004/11/17,13:19:00,6016.6699,427,
TXS_1M,2004/11/17,13:20:00,6017.9502,426,
TXS_1M,2004/11/17,13:21:00,6022.8398,533,
TXS_1M,2004/11/17,13:22:00,6023.2598,584,
TXS_1M,2004/11/17,13:23:00,6021.1699,487,
TXS_1M,2004/11/17,13:24:00,6019.7202,572,
TXS_1M,2004/11/17,13:25:00,6018.3901,546,
TXS_1M,2004/11/17,13:26:00,6018.3901,0,
TXS_1M,2004/11/17,13:27:00,6018.3901,0,
TXS_1M,2004/11/17,13:28:00,6018.3901,0,
TXS_1M,2004/11/17,13:29:00,6018.3901,0,
TXS_1M,2004/11/17,13:30:00,6028.6802,4545,
TXS_1M,2004/11/18,09:00:00,6028.6802,163,
TXS_1M,2004/11/18,09:01:00,6063.5601,4037,
TXS_1M,2004/11/18,09:02:00,6064.6699,1240,
TXS_1M,2004/11/18,09:03:00,6053.9199,1268,
TXS_1M,2004/11/18,09:04:00,6056.5298,1363,
TXS_1M,2004/11/18,09:05:00,6052.3799,1046,
TXS_1M,2004/11/18,09:06:00,6052.1899,864,
TXS_1M,2004/11/18,09:07:00,6053.77,855,
TXS_1M,2004/11/18,09:08:00,6057.5298,1087,
TXS_1M,2004/11/18,09:09:00,6060.8901,1111,
TXS_1M,2004/11/18,09:10:00,6067.7598,1195,
TXS_1M,2004/11/18,09:11:00,6069.6802,1437,
TXS_1M,2004/11/18,09:12:00,6074.8198,1147,
TXS_1M,2004/11/18,09:13:00,6068.0698,1027,
TXS_1M,2004/11/18,09:14:00,6068.1802,1036,
TXS_1M,2004/11/18,09:15:00,6066.9902,952,
TXS_1M,2004/11/18,09:16:00,6064.04,884,
TXS_1M,2004/11/18,09:17:00,6065.2402,666,
TXS_1M,2004/11/18,09:18:00,6063.3701,616,
TXS_1M,2004/11/18,09:19:00,6057.0498,640,
TXS_1M,2004/11/18,09:20:00,6057.8999,630,
TXS_1M,2004/11/18,09:21:00,6058.8599,580,
TXS_1M,2004/11/18,09:22:00,6061.3501,684,
TXS_1M,2004/11/18,09:23:00,6060.9902,551,
TXS_1M,2004/11/18,09:24:00,6063.3198,516,
TXS_1M,2004/11/18,09:25:00,6065.9199,589,
TXS_1M,2004/11/18,09:26:00,6066.0098,607,
TXS_1M,2004/11/18,09:27:00,6063.5601,698,
TXS_1M,2004/11/18,09:28:00,6061.0801,649,
TXS_1M,2004/11/18,09:29:00,6065.8198,505,
TXS_1M,2004/11/18,09:30:00,6060.4399,488,
TXS_1M,2004/11/18,09:31:00,6059.9102,498,
TXS_1M,2004/11/18,09:32:00,6052.8198,422,
TXS_1M,2004/11/18,09:33:00,6053.2798,512,
TXS_1M,2004/11/18,09:34:00,6048.04,433,
TXS_1M,2004/11/18,09:35:00,6043.77,562,
TXS_1M,2004/11/18,09:36:00,6040.9702,572,
TXS_1M,2004/11/18,09:37:00,6035.3599,543,
TXS_1M,2004/11/18,09:38:00,6040.8599,545,
TXS_1M,2004/11/18,09:39:00,6038.1899,619,
TXS_1M,2004/11/18,09:40:00,6035.98,606,
TXS_1M,2004/11/18,09:41:00,6041.8901,628,
TXS_1M,2004/11/18,09:42:00,6044.3799,523,
TXS_1M,2004/11/18,09:43:00,6042.8398,508,
TXS_1M,2004/11/18,09:44:00,6042.4702,530,
TXS_1M,2004/11/18,09:45:00,6049.1602,512,
TXS_1M,2004/11/18,09:46:00,6049.8901,402,
TXS_1M,2004/11/18,09:47:00,6048.9502,371,
TXS_1M,2004/11/18,09:48:00,6050.2202,332,
TXS_1M,2004/11/18,09:49:00,6048.46,372,
TXS_1M,2004/11/18,09:50:00,6047.8398,417,
TXS_1M,2004/11/18,09:51:00,6049.4702,364,
TXS_1M,2004/11/18,09:52:00,6048.1602,403,
TXS_1M,2004/11/18,09:53:00,6049.8198,293,
TXS_1M,2004/11/18,09:54:00,6050.8599,291,
TXS_1M,2004/11/18,09:55:00,6052.5601,320,
TXS_1M,2004/11/18,09:56:00,6051.6802,293,
TXS_1M,2004/11/18,09:57:00,6049.75,280,
TXS_1M,2004/11/18,09:58:00,6055.1602,277,
TXS_1M,2004/11/18,09:59:00,6050.8101,245,
TXS_1M,2004/11/18,10:00:00,6048.9302,255,
TXS_1M,2004/11/18,10:01:00,6053.1299,253,
TXS_1M,2004/11/18,10:02:00,6048.3999,236,
TXS_1M,2004/11/18,10:03:00,6048.6099,225,
TXS_1M,2004/11/18,10:04:00,6049.1001,295,
TXS_1M,2004/11/18,10:05:00,6050.21,305,
TXS_1M,2004/11/18,10:06:00,6058.4502,339,
TXS_1M,2004/11/18,10:07:00,6053.3599,273,
TXS_1M,2004/11/18,10:08:00,6054.1899,337,
TXS_1M,2004/11/18,10:09:00,6058.7402,355,
TXS_1M,2004/11/18,10:10:00,6058.6401,360,
TXS_1M,2004/11/18,10:11:00,6057.71,294,
TXS_1M,2004/11/18,10:12:00,6055.4502,301,
TXS_1M,2004/11/18,10:13:00,6056.4302,317,
TXS_1M,2004/11/18,10:14:00,6053.77,302,
TXS_1M,2004/11/18,10:15:00,6053.8701,334,
TXS_1M,2004/11/18,10:16:00,6057.4502,292,
TXS_1M,2004/11/18,10:17:00,6061.4302,314,
TXS_1M,2004/11/18,10:18:00,6058.52,329,
TXS_1M,2004/11/18,10:19:00,6063.3599,303,
TXS_1M,2004/11/18,10:20:00,6065.75,346,
TXS_1M,2004/11/18,10:21:00,6063.3999,654,
TXS_1M,2004/11/18,10:22:00,6068.79,805,
TXS_1M,2004/11/18,10:23:00,6075.2202,675,
TXS_1M,2004/11/18,10:24:00,6070.3398,795,
TXS_1M,2004/11/18,10:25:00,6075.3398,692,
TXS_1M,2004/11/18,10:26:00,6073.2402,659,
TXS_1M,2004/11/18,10:27:00,6076.46,738,
TXS_1M,2004/11/18,10:28:00,6084.5698,632,
TXS_1M,2004/11/18,10:29:00,6083.5601,661,
TXS_1M,2004/11/18,10:30:00,6081.1099,591,
TXS_1M,2004/11/18,10:31:00,6085.77,460,
TXS_1M,2004/11/18,10:32:00,6088.1201,449,
TXS_1M,2004/11/18,10:33:00,6086.6201,525,
TXS_1M,2004/11/18,10:34:00,6082.1802,495,
TXS_1M,2004/11/18,10:35:00,6082.3501,441,
TXS_1M,2004/11/18,10:36:00,6080.52,447,
TXS_1M,2004/11/18,10:37:00,6081.0298,437,
TXS_1M,2004/11/18,10:38:00,6078.9102,340,
TXS_1M,2004/11/18,10:39:00,6075.1499,406,
TXS_1M,2004/11/18,10:40:00,6071.8198,346,
TXS_1M,2004/11/18,10:41:00,6072.9902,363,
TXS_1M,2004/11/18,10:42:00,6069.2202,298,
TXS_1M,2004/11/18,10:43:00,6067.8301,383,
TXS_1M,2004/11/18,10:44:00,6060.8701,567,
TXS_1M,2004/11/18,10:45:00,6058.5098,421,
TXS_1M,2004/11/18,10:46:00,6057.2002,337,
TXS_1M,2004/11/18,10:47:00,6058.2598,435,
TXS_1M,2004/11/18,10:48:00,6061.54,201,
TXS_1M,2004/11/18,10:49:00,6062.9502,229,
TXS_1M,2004/11/18,10:50:00,6063.2598,184,
TXS_1M,2004/11/18,10:51:00,6068.8501,211,
TXS_1M,2004/11/18,10:52:00,6063.4102,216,
TXS_1M,2004/11/18,10:53:00,6062.27,196,
TXS_1M,2004/11/18,10:54:00,6062.6802,157,
TXS_1M,2004/11/18,10:55:00,6060.5498,190,
TXS_1M,2004/11/18,10:56:00,6061.9199,174,
TXS_1M,2004/11/18,10:57:00,6061.5,178,
TXS_1M,2004/11/18,10:58:00,6061.2798,184,
TXS_1M,2004/11/18,10:59:00,6059.3301,220,
TXS_1M,2004/11/18,11:00:00,6061.25,216,
TXS_1M,2004/11/18,11:01:00,6065.8701,231,
TXS_1M,2004/11/18,11:02:00,6064.8101,256,
TXS_1M,2004/11/18,11:03:00,6062.6299,239,
TXS_1M,2004/11/18,11:04:00,6062.6201,189,
TXS_1M,2004/11/18,11:05:00,6057.8101,211,
TXS_1M,2004/11/18,11:06:00,6057.9902,194,
TXS_1M,2004/11/18,11:07:00,6057.9102,247,
TXS_1M,2004/11/18,11:08:00,6060.4302,173,
TXS_1M,2004/11/18,11:09:00,6058.8999,169,
TXS_1M,2004/11/18,11:10:00,6054.5498,247,
TXS_1M,2004/11/18,11:11:00,6057.0698,234,
TXS_1M,2004/11/18,11:12:00,6053.8101,269,
TXS_1M,2004/11/18,11:13:00,6051.0,303,
TXS_1M,2004/11/18,11:14:00,6055.3999,284,
TXS_1M,2004/11/18,11:15:00,6052.7798,228,
TXS_1M,2004/11/18,11:16:00,6051.71,205,
TXS_1M,2004/11/18,11:17:00,6050.1899,189,
TXS_1M,2004/11/18,11:18:00,6052.2598,215,
TXS_1M,2004/11/18,11:19:00,6050.6401,232,
TXS_1M,2004/11/18,11:20:00,6052.1401,180,
TXS_1M,2004/11/18,11:21:00,6057.0,189,
TXS_1M,2004/11/18,11:22:00,6055.8799,290,
TXS_1M,2004/11/18,11:23:00,6053.9302,263,
TXS_1M,2004/11/18,11:24:00,6053.4502,225,
TXS_1M,2004/11/18,11:25:00,6059.1802,195,
TXS_1M,2004/11/18,11:26:00,6056.1201,197,
TXS_1M,2004/11/18,11:27:00,6058.1899,137,
TXS_1M,2004/11/18,11:28:00,6056.23,118,
TXS_1M,2004/11/18,11:29:00,6056.8901,132,
TXS_1M,2004/11/18,11:30:00,6057.2202,128,
TXS_1M,2004/11/18,11:31:00,6060.3198,139,
TXS_1M,2004/11/18,11:32:00,6062.3198,151,
TXS_1M,2004/11/18,11:33:00,6059.4702,223,
TXS_1M,2004/11/18,11:34:00,6061.8501,237,
TXS_1M,2004/11/18,11:35:00,6059.5298,180,
TXS_1M,2004/11/18,11:36:00,6060.9199,181,
TXS_1M,2004/11/18,11:37:00,6060.7402,135,
TXS_1M,2004/11/18,11:38:00,6062.0098,171,
TXS_1M,2004/11/18,11:39:00,6062.46,152,
TXS_1M,2004/11/18,11:40:00,6067.0098,140,
TXS_1M,2004/11/18,11:41:00,6063.54,150,
TXS_1M,2004/11/18,11:42:00,6062.98,224,
TXS_1M,2004/11/18,11:43:00,6060.8999,152,
TXS_1M,2004/11/18,11:44:00,6064.0298,148,
TXS_1M,2004/11/18,11:45:00,6060.8599,207,
TXS_1M,2004/11/18,11:46:00,6062.2998,179,
TXS_1M,2004/11/18,11:47:00,6062.5,169,
TXS_1M,2004/11/18,11:48:00,6062.9902,135,
TXS_1M,2004/11/18,11:49:00,6068.6401,162,
TXS_1M,2004/11/18,11:50:00,6060.3799,152,
TXS_1M,2004/11/18,11:51:00,6064.1699,157,
TXS_1M,2004/11/18,11:52:00,6061.5098,143,
TXS_1M,2004/11/18,11:53:00,6064.71,163,
TXS_1M,2004/11/18,11:54:00,6064.0898,140,
TXS_1M,2004/11/18,11:55:00,6064.3901,146,
TXS_1M,2004/11/18,11:56:00,6063.6899,163,
TXS_1M,2004/11/18,11:57:00,6060.1899,154,
TXS_1M,2004/11/18,11:58:00,6054.5601,121,
TXS_1M,2004/11/18,11:59:00,6057.1899,195,
TXS_1M,2004/11/18,12:00:00,6059.0,297,
TXS_1M,2004/11/18,12:01:00,6057.7202,302,
TXS_1M,2004/11/18,12:02:00,6055.8999,186,
TXS_1M,2004/11/18,12:03:00,6054.3901,244,
TXS_1M,2004/11/18,12:04:00,6050.21,206,
TXS_1M,2004/11/18,12:05:00,6048.25,192,
TXS_1M,2004/11/18,12:06:00,6044.8799,235,
TXS_1M,2004/11/18,12:07:00,6052.3301,251,
TXS_1M,2004/11/18,12:08:00,6051.7998,245,
TXS_1M,2004/11/18,12:09:00,6052.6299,222,
TXS_1M,2004/11/18,12:10:00,6048.04,198,
TXS_1M,2004/11/18,12:11:00,6043.6401,203,
TXS_1M,2004/11/18,12:12:00,6041.3301,394,
TXS_1M,2004/11/18,12:13:00,6045.3799,208,
TXS_1M,2004/11/18,12:14:00,6039.8198,254,
TXS_1M,2004/11/18,12:15:00,6048.8398,173,
TXS_1M,2004/11/18,12:16:00,6043.0498,207,
TXS_1M,2004/11/18,12:17:00,6048.1001,204,
TXS_1M,2004/11/18,12:18:00,6042.6201,186,
TXS_1M,2004/11/18,12:19:00,6043.4902,185,
TXS_1M,2004/11/18,12:20:00,6043.98,221,
TXS_1M,2004/11/18,12:21:00,6045.8701,407,
TXS_1M,2004/11/18,12:22:00,6047.5098,257,
TXS_1M,2004/11/18,12:23:00,6047.5298,211,
TXS_1M,2004/11/18,12:24:00,6054.23,185,
TXS_1M,2004/11/18,12:25:00,6052.9702,165,
TXS_1M,2004/11/18,12:26:00,6051.3999,177,
TXS_1M,2004/11/18,12:27:00,6052.98,227,
TXS_1M,2004/11/18,12:28:00,6048.1602,172,
TXS_1M,2004/11/18,12:29:00,6052.2998,117,
TXS_1M,2004/11/18,12:30:00,6053.04,136,
TXS_1M,2004/11/18,12:31:00,6046.2598,120,
TXS_1M,2004/11/18,12:32:00,6052.5298,157,
TXS_1M,2004/11/18,12:33:00,6053.8198,121,
TXS_1M,2004/11/18,12:34:00,6050.5098,131,
TXS_1M,2004/11/18,12:35:00,6051.3501,181,
TXS_1M,2004/11/18,12:36:00,6052.7598,188,
TXS_1M,2004/11/18,12:37:00,6050.0898,139,
TXS_1M,2004/11/18,12:38:00,6043.04,138,
TXS_1M,2004/11/18,12:39:00,6048.4302,139,
TXS_1M,2004/11/18,12:40:00,6041.3799,235,
TXS_1M,2004/11/18,12:41:00,6045.9199,251,
TXS_1M,2004/11/18,12:42:00,6044.27,251,
TXS_1M,2004/11/18,12:43:00,6042.5498,229,
TXS_1M,2004/11/18,12:44:00,6040.48,169,
TXS_1M,2004/11/18,12:45:00,6040.7402,221,
TXS_1M,2004/11/18,12:46:00,6041.52,222,
TXS_1M,2004/11/18,12:47:00,6041.1699,226,
TXS_1M,2004/11/18,12:48:00,6043.8301,206,
TXS_1M,2004/11/18,12:49:00,6038.2598,209,
TXS_1M,2004/11/18,12:50:00,6038.4399,178,
TXS_1M,2004/11/18,12:51:00,6037.52,193,
TXS_1M,2004/11/18,12:52:00,6037.5,206,
TXS_1M,2004/11/18,12:53:00,6038.0298,206,
TXS_1M,2004/11/18,12:54:00,6039.1499,198,
TXS_1M,2004/11/18,12:55:00,6041.8501,280,
TXS_1M,2004/11/18,12:56:00,6040.9199,193,
TXS_1M,2004/11/18,12:57:00,6042.5601,208,
TXS_1M,2004/11/18,12:58:00,6040.9702,243,
TXS_1M,2004/11/18,12:59:00,6047.8398,250,
TXS_1M,2004/11/18,13:00:00,6042.73,210,
TXS_1M,2004/11/18,13:01:00,6043.4399,249,
TXS_1M,2004/11/18,13:02:00,6041.8599,201,
TXS_1M,2004/11/18,13:03:00,6044.6401,213,
TXS_1M,2004/11/18,13:04:00,6041.79,224,
TXS_1M,2004/11/18,13:05:00,6042.52,266,
TXS_1M,2004/11/18,13:06:00,6043.0898,625,
TXS_1M,2004/11/18,13:07:00,6051.75,376,
TXS_1M,2004/11/18,13:08:00,6046.1802,349,
TXS_1M,2004/11/18,13:09:00,6046.2998,404,
TXS_1M,2004/11/18,13:10:00,6051.77,254,
TXS_1M,2004/11/18,13:11:00,6048.3101,283,
TXS_1M,2004/11/18,13:12:00,6057.7202,291,
TXS_1M,2004/11/18,13:13:00,6055.5898,329,
TXS_1M,2004/11/18,13:14:00,6050.25,261,
TXS_1M,2004/11/18,13:15:00,6048.4702,358,
TXS_1M,2004/11/18,13:16:00,6050.2598,380,
TXS_1M,2004/11/18,13:17:00,6047.3398,419,
TXS_1M,2004/11/18,13:18:00,6055.5601,318,
TXS_1M,2004/11/18,13:19:00,6047.9302,389,
TXS_1M,2004/11/18,13:20:00,6053.52,476,
TXS_1M,2004/11/18,13:21:00,6054.3398,434,
TXS_1M,2004/11/18,13:22:00,6055.1699,470,
TXS_1M,2004/11/18,13:23:00,6051.3198,458,
TXS_1M,2004/11/18,13:24:00,6054.1401,624,
TXS_1M,2004/11/18,13:25:00,6045.5,618,
TXS_1M,2004/11/18,13:26:00,6045.4902,0,
TXS_1M,2004/11/18,13:27:00,6045.4902,0,
TXS_1M,2004/11/18,13:28:00,6045.4902,0,
TXS_1M,2004/11/18,13:29:00,6045.4902,0,
TXS_1M,2004/11/18,13:30:00,6049.4902,4992,
TXS_1M,2004/11/19,09:00:00,6049.4902,136,
TXS_1M,2004/11/19,09:01:00,6053.2002,2241,
TXS_1M,2004/11/19,09:02:00,6048.4102,620,
TXS_1M,2004/11/19,09:03:00,6049.0898,539,
TXS_1M,2004/11/19,09:04:00,6042.1499,570,
TXS_1M,2004/11/19,09:05:00,6039.8599,633,
TXS_1M,2004/11/19,09:06:00,6038.8999,652,
TXS_1M,2004/11/19,09:07:00,6036.6899,589,
TXS_1M,2004/11/19,09:08:00,6039.1899,614,
TXS_1M,2004/11/19,09:09:00,6045.0601,648,
TXS_1M,2004/11/19,09:10:00,6049.75,642,
TXS_1M,2004/11/19,09:11:00,6052.6099,753,
TXS_1M,2004/11/19,09:12:00,6058.1299,847,
TXS_1M,2004/11/19,09:13:00,6061.3501,851,
TXS_1M,2004/11/19,09:14:00,6065.3999,739,
TXS_1M,2004/11/19,09:15:00,6065.6802,685,
TXS_1M,2004/11/19,09:16:00,6062.27,659,
TXS_1M,2004/11/19,09:17:00,6062.0098,467,
TXS_1M,2004/11/19,09:18:00,6063.4502,484,
TXS_1M,2004/11/19,09:19:00,6057.0498,461,
TXS_1M,2004/11/19,09:20:00,6054.9399,439,
TXS_1M,2004/11/19,09:21:00,6054.7202,451,
TXS_1M,2004/11/19,09:22:00,6052.0801,376,
TXS_1M,2004/11/19,09:23:00,6051.3501,418,
TXS_1M,2004/11/19,09:24:00,6051.2202,371,
TXS_1M,2004/11/19,09:25:00,6048.3198,520,
TXS_1M,2004/11/19,09:26:00,6038.9199,333,
TXS_1M,2004/11/19,09:27:00,6040.4502,410,
TXS_1M,2004/11/19,09:28:00,6037.7202,369,
TXS_1M,2004/11/19,09:29:00,6034.7598,413,
TXS_1M,2004/11/19,09:30:00,6037.7598,385,
TXS_1M,2004/11/19,09:31:00,6035.3701,420,
TXS_1M,2004/11/19,09:32:00,6035.3599,377,
TXS_1M,2004/11/19,09:33:00,6033.4102,325,
TXS_1M,2004/11/19,09:34:00,6035.3599,305,
TXS_1M,2004/11/19,09:35:00,6033.4302,328,
TXS_1M,2004/11/19,09:36:00,6044.29,372,
TXS_1M,2004/11/19,09:37:00,6037.8799,422,
TXS_1M,2004/11/19,09:38:00,6040.0898,383,
TXS_1M,2004/11/19,09:39:00,6041.23,389,
TXS_1M,2004/11/19,09:40:00,6047.7002,288,
TXS_1M,2004/11/19,09:41:00,6044.6299,285,
TXS_1M,2004/11/19,09:42:00,6041.9502,261,
TXS_1M,2004/11/19,09:43:00,6035.6499,253,
TXS_1M,2004/11/19,09:44:00,6038.9502,216,
TXS_1M,2004/11/19,09:45:00,6038.3501,235,
TXS_1M,2004/11/19,09:46:00,6036.1499,210,
TXS_1M,2004/11/19,09:47:00,6038.1299,258,
TXS_1M,2004/11/19,09:48:00,6037.9302,211,
TXS_1M,2004/11/19,09:49:00,6038.3999,297,
TXS_1M,2004/11/19,09:50:00,6047.4702,259,
TXS_1M,2004/11/19,09:51:00,6039.3301,287,
TXS_1M,2004/11/19,09:52:00,6040.5098,257,
TXS_1M,2004/11/19,09:53:00,6035.8398,161,
TXS_1M,2004/11/19,09:54:00,6040.1499,172,
TXS_1M,2004/11/19,09:55:00,6047.0098,148,
TXS_1M,2004/11/19,09:56:00,6038.0698,159,
TXS_1M,2004/11/19,09:57:00,6040.6401,148,
TXS_1M,2004/11/19,09:58:00,6040.8198,152,
TXS_1M,2004/11/19,09:59:00,6037.3799,143,
TXS_1M,2004/11/19,10:00:00,6046.9399,169,
TXS_1M,2004/11/19,10:01:00,6038.7402,165,
TXS_1M,2004/11/19,10:02:00,6045.6201,137,
TXS_1M,2004/11/19,10:03:00,6040.8501,206,
TXS_1M,2004/11/19,10:04:00,6045.23,210,
TXS_1M,2004/11/19,10:05:00,6041.21,169,
TXS_1M,2004/11/19,10:06:00,6040.4502,172,
TXS_1M,2004/11/19,10:07:00,6041.4502,173,
TXS_1M,2004/11/19,10:08:00,6041.2798,175,
TXS_1M,2004/11/19,10:09:00,6040.3901,156,
TXS_1M,2004/11/19,10:10:00,6040.8999,159,
TXS_1M,2004/11/19,10:11:00,6039.7202,128,
TXS_1M,2004/11/19,10:12:00,6041.4199,133,
TXS_1M,2004/11/19,10:13:00,6040.2598,131,
TXS_1M,2004/11/19,10:14:00,6037.71,126,
TXS_1M,2004/11/19,10:15:00,6037.98,136,
TXS_1M,2004/11/19,10:16:00,6037.5498,167,
TXS_1M,2004/11/19,10:17:00,6036.8599,149,
TXS_1M,2004/11/19,10:18:00,6036.0,151,
TXS_1M,2004/11/19,10:19:00,6037.5698,139,
TXS_1M,2004/11/19,10:20:00,6039.8301,148,
TXS_1M,2004/11/19,10:21:00,6037.3301,136,
TXS_1M,2004/11/19,10:22:00,6037.9399,103,
TXS_1M,2004/11/19,10:23:00,6037.29,130,
TXS_1M,2004/11/19,10:24:00,6034.6699,140,
TXS_1M,2004/11/19,10:25:00,6038.0801,190,
TXS_1M,2004/11/19,10:26:00,6038.3701,163,
TXS_1M,2004/11/19,10:27:00,6036.5898,193,
TXS_1M,2004/11/19,10:28:00,6041.2998,179,
TXS_1M,2004/11/19,10:29:00,6043.2202,198,
TXS_1M,2004/11/19,10:30:00,6042.7202,206,
TXS_1M,2004/11/19,10:31:00,6038.1299,229,
TXS_1M,2004/11/19,10:32:00,6039.6299,209,
TXS_1M,2004/11/19,10:33:00,6049.7202,255,
TXS_1M,2004/11/19,10:34:00,6043.1602,404,
TXS_1M,2004/11/19,10:35:00,6050.8901,557,
TXS_1M,2004/11/19,10:36:00,6053.0801,337,
TXS_1M,2004/11/19,10:37:00,6055.8101,317,
TXS_1M,2004/11/19,10:38:00,6054.2002,369,
TXS_1M,2004/11/19,10:39:00,6058.1899,363,
TXS_1M,2004/11/19,10:40:00,6059.9302,266,
TXS_1M,2004/11/19,10:41:00,6053.9702,239,
TXS_1M,2004/11/19,10:42:00,6054.4102,197,
TXS_1M,2004/11/19,10:43:00,6054.5801,226,
TXS_1M,2004/11/19,10:44:00,6051.8101,217,
TXS_1M,2004/11/19,10:45:00,6053.7598,151,
TXS_1M,2004/11/19,10:46:00,6052.3301,193,
TXS_1M,2004/11/19,10:47:00,6054.1401,205,
TXS_1M,2004/11/19,10:48:00,6051.2798,165,
TXS_1M,2004/11/19,10:49:00,6048.9102,114,
TXS_1M,2004/11/19,10:50:00,6046.3301,202,
TXS_1M,2004/11/19,10:51:00,6047.1899,148,
TXS_1M,2004/11/19,10:52:00,6045.1899,214,
TXS_1M,2004/11/19,10:53:00,6043.52,155,
TXS_1M,2004/11/19,10:54:00,6049.7998,186,
TXS_1M,2004/11/19,10:55:00,6046.7998,130,
TXS_1M,2004/11/19,10:56:00,6044.0698,148,
TXS_1M,2004/11/19,10:57:00,6041.9102,112,
TXS_1M,2004/11/19,10:58:00,6043.4399,186,
TXS_1M,2004/11/19,10:59:00,6053.4702,145,
TXS_1M,2004/11/19,11:00:00,6045.4902,188,
TXS_1M,2004/11/19,11:01:00,6048.3501,104,
TXS_1M,2004/11/19,11:02:00,6044.1099,95,
TXS_1M,2004/11/19,11:03:00,6045.8301,136,
TXS_1M,2004/11/19,11:04:00,6049.3101,171,
TXS_1M,2004/11/19,11:05:00,6052.71,107,
TXS_1M,2004/11/19,11:06:00,6046.5098,126,
TXS_1M,2004/11/19,11:07:00,6047.9702,121,
TXS_1M,2004/11/19,11:08:00,6050.79,114,
TXS_1M,2004/11/19,11:09:00,6048.2798,97,
TXS_1M,2004/11/19,11:10:00,6052.8301,112,
TXS_1M,2004/11/19,11:11:00,6048.9399,106,
TXS_1M,2004/11/19,11:12:00,6050.6299,166,
TXS_1M,2004/11/19,11:13:00,6047.4702,145,
TXS_1M,2004/11/19,11:14:00,6046.8599,137,
TXS_1M,2004/11/19,11:15:00,6051.71,316,
TXS_1M,2004/11/19,11:16:00,6052.3198,211,
TXS_1M,2004/11/19,11:17:00,6054.0098,204,
TXS_1M,2004/11/19,11:18:00,6058.6699,279,
TXS_1M,2004/11/19,11:19:00,6055.75,326,
TXS_1M,2004/11/19,11:20:00,6056.04,246,
TXS_1M,2004/11/19,11:21:00,6064.04,198,
TXS_1M,2004/11/19,11:22:00,6054.9199,236,
TXS_1M,2004/11/19,11:23:00,6057.6401,229,
TXS_1M,2004/11/19,11:24:00,6057.0698,125,
TXS_1M,2004/11/19,11:25:00,6057.2202,215,
TXS_1M,2004/11/19,11:26:00,6058.0098,207,
TXS_1M,2004/11/19,11:27:00,6056.7998,141,
TXS_1M,2004/11/19,11:28:00,6060.7598,192,
TXS_1M,2004/11/19,11:29:00,6054.7998,188,
TXS_1M,2004/11/19,11:30:00,6056.9902,147,
TXS_1M,2004/11/19,11:31:00,6056.9702,176,
TXS_1M,2004/11/19,11:32:00,6055.3198,158,
TXS_1M,2004/11/19,11:33:00,6056.0298,158,
TXS_1M,2004/11/19,11:34:00,6052.0298,158,
TXS_1M,2004/11/19,11:35:00,6053.96,147,
TXS_1M,2004/11/19,11:36:00,6054.46,180,
TXS_1M,2004/11/19,11:37:00,6053.4399,132,
TXS_1M,2004/11/19,11:38:00,6053.3599,152,
TXS_1M,2004/11/19,11:39:00,6056.5498,147,
TXS_1M,2004/11/19,11:40:00,6050.4399,155,
TXS_1M,2004/11/19,11:41:00,6052.0698,154,
TXS_1M,2004/11/19,11:42:00,6051.8301,190,
TXS_1M,2004/11/19,11:43:00,6055.6802,295,
TXS_1M,2004/11/19,11:44:00,6058.1099,842,
TXS_1M,2004/11/19,11:45:00,6061.52,270,
TXS_1M,2004/11/19,11:46:00,6061.8799,270,
TXS_1M,2004/11/19,11:47:00,6060.9902,187,
TXS_1M,2004/11/19,11:48:00,6062.7402,143,
TXS_1M,2004/11/19,11:49:00,6062.29,117,
TXS_1M,2004/11/19,11:50:00,6056.4702,174,
TXS_1M,2004/11/19,11:51:00,6056.1201,171,
TXS_1M,2004/11/19,11:52:00,6059.02,190,
TXS_1M,2004/11/19,11:53:00,6055.27,164,
TXS_1M,2004/11/19,11:54:00,6052.7598,161,
TXS_1M,2004/11/19,11:55:00,6061.1602,159,
TXS_1M,2004/11/19,11:56:00,6059.2202,147,
TXS_1M,2004/11/19,11:57:00,6052.6299,137,
TXS_1M,2004/11/19,11:58:00,6050.2798,140,
TXS_1M,2004/11/19,11:59:00,6052.5,124,
TXS_1M,2004/11/19,12:00:00,6049.7402,163,
TXS_1M,2004/11/19,12:01:00,6049.7998,119,
TXS_1M,2004/11/19,12:02:00,6050.6299,108,
TXS_1M,2004/11/19,12:03:00,6047.6699,181,
TXS_1M,2004/11/19,12:04:00,6045.5698,201,
TXS_1M,2004/11/19,12:05:00,6045.8901,184,
TXS_1M,2004/11/19,12:06:00,6046.1602,183,
TXS_1M,2004/11/19,12:07:00,6046.6699,174,
TXS_1M,2004/11/19,12:08:00,6045.2598,189,
TXS_1M,2004/11/19,12:09:00,6045.4902,287,
TXS_1M,2004/11/19,12:10:00,6045.9102,197,
TXS_1M,2004/11/19,12:11:00,6046.3599,141,
TXS_1M,2004/11/19,12:12:00,6043.5498,185,
TXS_1M,2004/11/19,12:13:00,6043.9302,172,
TXS_1M,2004/11/19,12:14:00,6042.5898,177,
TXS_1M,2004/11/19,12:15:00,6042.0898,190,
TXS_1M,2004/11/19,12:16:00,6039.4502,243,
TXS_1M,2004/11/19,12:17:00,6038.8999,184,
TXS_1M,2004/11/19,12:18:00,6037.6802,205,
TXS_1M,2004/11/19,12:19:00,6039.29,276,
TXS_1M,2004/11/19,12:20:00,6032.4902,168,
TXS_1M,2004/11/19,12:21:00,6032.52,218,
TXS_1M,2004/11/19,12:22:00,6032.71,274,
TXS_1M,2004/11/19,12:23:00,6034.7998,346,
TXS_1M,2004/11/19,12:24:00,6045.8501,289,
TXS_1M,2004/11/19,12:25:00,6039.5801,200,
TXS_1M,2004/11/19,12:26:00,6043.6099,161,
TXS_1M,2004/11/19,12:27:00,6043.2598,113,
TXS_1M,2004/11/19,12:28:00,6044.0898,154,
TXS_1M,2004/11/19,12:29:00,6035.98,124,
TXS_1M,2004/11/19,12:30:00,6033.7402,126,
TXS_1M,2004/11/19,12:31:00,6035.2402,113,
TXS_1M,2004/11/19,12:32:00,6034.7798,188,
TXS_1M,2004/11/19,12:33:00,6032.21,137,
TXS_1M,2004/11/19,12:34:00,6031.1602,139,
TXS_1M,2004/11/19,12:35:00,6030.2002,223,
TXS_1M,2004/11/19,12:36:00,6028.1299,276,
TXS_1M,2004/11/19,12:37:00,6027.9502,309,
TXS_1M,2004/11/19,12:38:00,6025.5098,400,
TXS_1M,2004/11/19,12:39:00,6024.96,284,
TXS_1M,2004/11/19,12:40:00,6024.04,286,
TXS_1M,2004/11/19,12:41:00,6021.3198,255,
TXS_1M,2004/11/19,12:42:00,6023.1802,239,
TXS_1M,2004/11/19,12:43:00,6023.3799,197,
TXS_1M,2004/11/19,12:44:00,6022.77,469,
TXS_1M,2004/11/19,12:45:00,6020.6899,197,
TXS_1M,2004/11/19,12:46:00,6023.0298,167,
TXS_1M,2004/11/19,12:47:00,6020.0,244,
TXS_1M,2004/11/19,12:48:00,6022.79,176,
TXS_1M,2004/11/19,12:49:00,6021.4302,243,
TXS_1M,2004/11/19,12:50:00,6018.8301,137,
TXS_1M,2004/11/19,12:51:00,6021.7002,173,
TXS_1M,2004/11/19,12:52:00,6019.6899,186,
TXS_1M,2004/11/19,12:53:00,6023.4399,182,
TXS_1M,2004/11/19,12:54:00,6022.75,139,
TXS_1M,2004/11/19,12:55:00,6024.4702,202,
TXS_1M,2004/11/19,12:56:00,6025.6099,134,
TXS_1M,2004/11/19,12:57:00,6024.8599,181,
TXS_1M,2004/11/19,12:58:00,6026.04,174,
TXS_1M,2004/11/19,12:59:00,6030.3999,164,
TXS_1M,2004/11/19,13:00:00,6026.8101,286,
TXS_1M,2004/11/19,13:01:00,6032.6201,273,
TXS_1M,2004/11/19,13:02:00,6029.27,166,
TXS_1M,2004/11/19,13:03:00,6029.6201,164,
TXS_1M,2004/11/19,13:04:00,6027.52,225,
TXS_1M,2004/11/19,13:05:00,6028.0601,204,
TXS_1M,2004/11/19,13:06:00,6029.48,201,
TXS_1M,2004/11/19,13:07:00,6030.9702,183,
TXS_1M,2004/11/19,13:08:00,6030.2598,184,
TXS_1M,2004/11/19,13:09:00,6030.6001,216,
TXS_1M,2004/11/19,13:10:00,6030.1699,236,
TXS_1M,2004/11/19,13:11:00,6026.8101,212,
TXS_1M,2004/11/19,13:12:00,6028.29,183,
TXS_1M,2004/11/19,13:13:00,6026.5098,176,
TXS_1M,2004/11/19,13:14:00,6024.75,170,
TXS_1M,2004/11/19,13:15:00,6023.6201,274,
TXS_1M,2004/11/19,13:16:00,6026.2798,221,
TXS_1M,2004/11/19,13:17:00,6023.8398,213,
TXS_1M,2004/11/19,13:18:00,6026.9702,268,
TXS_1M,2004/11/19,13:19:00,6023.73,258,
TXS_1M,2004/11/19,13:20:00,6022.5,322,
TXS_1M,2004/11/19,13:21:00,6023.5898,282,
TXS_1M,2004/11/19,13:22:00,6025.8901,371,
TXS_1M,2004/11/19,13:23:00,6026.29,389,
TXS_1M,2004/11/19,13:24:00,6018.1899,431,
TXS_1M,2004/11/19,13:25:00,6026.1001,456,
TXS_1M,2004/11/19,13:26:00,6026.0898,0,
TXS_1M,2004/11/19,13:27:00,6026.0898,0,
TXS_1M,2004/11/19,13:28:00,6026.0898,0,
TXS_1M,2004/11/19,13:29:00,6026.0898,0,
TXS_1M,2004/11/19,13:30:00,6026.5498,5216,
TXS_1M,2004/11/22,09:00:00,6026.5498,77,
TXS_1M,2004/11/22,09:01:00,5962.3198,1615,
TXS_1M,2004/11/22,09:02:00,5958.1899,468,
TXS_1M,2004/11/22,09:03:00,5959.73,450,
TXS_1M,2004/11/22,09:04:00,5965.2202,471,
TXS_1M,2004/11/22,09:05:00,5966.4902,536,
TXS_1M,2004/11/22,09:06:00,5967.7598,432,
TXS_1M,2004/11/22,09:07:00,5969.71,457,
TXS_1M,2004/11/22,09:08:00,5970.3301,406,
TXS_1M,2004/11/22,09:09:00,5964.8501,386,
TXS_1M,2004/11/22,09:10:00,5968.25,393,
TXS_1M,2004/11/22,09:11:00,5966.5098,392,
TXS_1M,2004/11/22,09:12:00,5963.21,367,
TXS_1M,2004/11/22,09:13:00,5960.3599,445,
TXS_1M,2004/11/22,09:14:00,5955.9199,435,
TXS_1M,2004/11/22,09:15:00,5955.1299,503,
TXS_1M,2004/11/22,09:16:00,5951.9302,387,
TXS_1M,2004/11/22,09:17:00,5952.4702,346,
TXS_1M,2004/11/22,09:18:00,5954.46,296,
TXS_1M,2004/11/22,09:19:00,5956.8599,297,
TXS_1M,2004/11/22,09:20:00,5958.8799,319,
TXS_1M,2004/11/22,09:21:00,5959.04,302,
TXS_1M,2004/11/22,09:22:00,5963.6699,247,
TXS_1M,2004/11/22,09:23:00,5959.21,254,
TXS_1M,2004/11/22,09:24:00,5962.3901,275,
TXS_1M,2004/11/22,09:25:00,5960.4399,280,
TXS_1M,2004/11/22,09:26:00,5960.1899,264,
TXS_1M,2004/11/22,09:27:00,5961.3999,223,
TXS_1M,2004/11/22,09:28:00,5958.8999,217,
TXS_1M,2004/11/22,09:29:00,5953.1201,200,
TXS_1M,2004/11/22,09:30:00,5950.2998,297,
TXS_1M,2004/11/22,09:31:00,5943.8101,315,
TXS_1M,2004/11/22,09:32:00,5941.2798,409,
TXS_1M,2004/11/22,09:33:00,5937.6802,403,
TXS_1M,2004/11/22,09:34:00,5941.9199,379,
TXS_1M,2004/11/22,09:35:00,5942.3101,377,
TXS_1M,2004/11/22,09:36:00,5937.02,278,
TXS_1M,2004/11/22,09:37:00,5943.3701,245,
TXS_1M,2004/11/22,09:38:00,5942.79,230,
TXS_1M,2004/11/22,09:39:00,5942.7202,166,
TXS_1M,2004/11/22,09:40:00,5944.7798,188,
TXS_1M,2004/11/22,09:41:00,5940.2598,247,
TXS_1M,2004/11/22,09:42:00,5937.3198,224,
TXS_1M,2004/11/22,09:43:00,5937.8599,216,
TXS_1M,2004/11/22,09:44:00,5937.8701,266,
TXS_1M,2004/11/22,09:45:00,5932.7202,183,
TXS_1M,2004/11/22,09:46:00,5933.1001,171,
TXS_1M,2004/11/22,09:47:00,5932.5601,260,
TXS_1M,2004/11/22,09:48:00,5924.9102,380,
TXS_1M,2004/11/22,09:49:00,5925.8901,350,
TXS_1M,2004/11/22,09:50:00,5921.3901,575,
TXS_1M,2004/11/22,09:51:00,5916.5098,449,
TXS_1M,2004/11/22,09:52:00,5917.48,367,
TXS_1M,2004/11/22,09:53:00,5921.4702,372,
TXS_1M,2004/11/22,09:54:00,5921.3599,283,
TXS_1M,2004/11/22,09:55:00,5923.0498,245,
TXS_1M,2004/11/22,09:56:00,5925.6802,248,
TXS_1M,2004/11/22,09:57:00,5925.0298,277,
TXS_1M,2004/11/22,09:58:00,5929.4199,266,
TXS_1M,2004/11/22,09:59:00,5923.7202,194,
TXS_1M,2004/11/22,10:00:00,5923.1099,174,
TXS_1M,2004/11/22,10:01:00,5922.8599,165,
TXS_1M,2004/11/22,10:02:00,5918.0298,208,
TXS_1M,2004/11/22,10:03:00,5918.21,185,
TXS_1M,2004/11/22,10:04:00,5920.98,143,
TXS_1M,2004/11/22,10:05:00,5916.6602,163,
TXS_1M,2004/11/22,10:06:00,5921.5498,130,
TXS_1M,2004/11/22,10:07:00,5920.77,148,
TXS_1M,2004/11/22,10:08:00,5923.0,196,
TXS_1M,2004/11/22,10:09:00,5918.1802,192,
TXS_1M,2004/11/22,10:10:00,5922.9702,147,
TXS_1M,2004/11/22,10:11:00,5923.46,271,
TXS_1M,2004/11/22,10:12:00,5926.2202,135,
TXS_1M,2004/11/22,10:13:00,5927.5801,173,
TXS_1M,2004/11/22,10:14:00,5929.9399,228,
TXS_1M,2004/11/22,10:15:00,5931.8999,292,
TXS_1M,2004/11/22,10:16:00,5935.5098,254,
TXS_1M,2004/11/22,10:17:00,5931.1201,235,
TXS_1M,2004/11/22,10:18:00,5930.5298,279,
TXS_1M,2004/11/22,10:19:00,5933.8198,249,
TXS_1M,2004/11/22,10:20:00,5931.0601,193,
TXS_1M,2004/11/22,10:21:00,5935.0801,158,
TXS_1M,2004/11/22,10:22:00,5934.1602,233,
TXS_1M,2004/11/22,10:23:00,5931.1401,155,
TXS_1M,2004/11/22,10:24:00,5933.3301,181,
TXS_1M,2004/11/22,10:25:00,5929.9199,157,
TXS_1M,2004/11/22,10:26:00,5929.8198,207,
TXS_1M,2004/11/22,10:27:00,5931.8901,177,
TXS_1M,2004/11/22,10:28:00,5929.79,224,
TXS_1M,2004/11/22,10:29:00,5931.4199,126,
TXS_1M,2004/11/22,10:30:00,5933.04,206,
TXS_1M,2004/11/22,10:31:00,5924.46,124,
TXS_1M,2004/11/22,10:32:00,5925.4502,154,
TXS_1M,2004/11/22,10:33:00,5926.46,190,
TXS_1M,2004/11/22,10:34:00,5930.9902,137,
TXS_1M,2004/11/22,10:35:00,5925.6001,180,
TXS_1M,2004/11/22,10:36:00,5927.1099,154,
TXS_1M,2004/11/22,10:37:00,5925.48,170,
TXS_1M,2004/11/22,10:38:00,5927.3999,137,
TXS_1M,2004/11/22,10:39:00,5921.3599,168,
TXS_1M,2004/11/22,10:40:00,5925.2598,190,
TXS_1M,2004/11/22,10:41:00,5920.0,259,
TXS_1M,2004/11/22,10:42:00,5916.54,302,
TXS_1M,2004/11/22,10:43:00,5912.6299,200,
TXS_1M,2004/11/22,10:44:00,5921.8901,204,
TXS_1M,2004/11/22,10:45:00,5918.4399,171,
TXS_1M,2004/11/22,10:46:00,5919.2998,173,
TXS_1M,2004/11/22,10:47:00,5919.1299,168,
TXS_1M,2004/11/22,10:48:00,5915.9102,148,
TXS_1M,2004/11/22,10:49:00,5917.27,130,
TXS_1M,2004/11/22,10:50:00,5919.0801,113,
TXS_1M,2004/11/22,10:51:00,5918.7798,98,
TXS_1M,2004/11/22,10:52:00,5913.6401,111,
TXS_1M,2004/11/22,10:53:00,5918.1499,122,
TXS_1M,2004/11/22,10:54:00,5916.5801,104,
TXS_1M,2004/11/22,10:55:00,5918.6099,190,
TXS_1M,2004/11/22,10:56:00,5919.25,114,
TXS_1M,2004/11/22,10:57:00,5919.1602,128,
TXS_1M,2004/11/22,10:58:00,5918.77,106,
TXS_1M,2004/11/22,10:59:00,5919.6499,124,
TXS_1M,2004/11/22,11:00:00,5920.7598,123,
TXS_1M,2004/11/22,11:01:00,5921.4302,105,
TXS_1M,2004/11/22,11:02:00,5917.5698,140,
TXS_1M,2004/11/22,11:03:00,5918.6802,133,
TXS_1M,2004/11/22,11:04:00,5919.8198,145,
TXS_1M,2004/11/22,11:05:00,5920.3301,101,
TXS_1M,2004/11/22,11:06:00,5926.9199,88,
TXS_1M,2004/11/22,11:07:00,5919.8999,113,
TXS_1M,2004/11/22,11:08:00,5922.8101,148,
TXS_1M,2004/11/22,11:09:00,5918.48,129,
TXS_1M,2004/11/22,11:10:00,5922.6899,124,
TXS_1M,2004/11/22,11:11:00,5921.1602,120,
TXS_1M,2004/11/22,11:12:00,5915.3101,160,
TXS_1M,2004/11/22,11:13:00,5915.4902,187,
TXS_1M,2004/11/22,11:14:00,5912.7002,205,
TXS_1M,2004/11/22,11:15:00,5908.79,296,
TXS_1M,2004/11/22,11:16:00,5907.8799,445,
TXS_1M,2004/11/22,11:17:00,5907.8999,284,
TXS_1M,2004/11/22,11:18:00,5905.96,328,
TXS_1M,2004/11/22,11:19:00,5900.8501,410,
TXS_1M,2004/11/22,11:20:00,5901.4199,398,
TXS_1M,2004/11/22,11:21:00,5895.46,470,
TXS_1M,2004/11/22,11:22:00,5896.6299,325,
TXS_1M,2004/11/22,11:23:00,5897.1001,436,
TXS_1M,2004/11/22,11:24:00,5893.7002,283,
TXS_1M,2004/11/22,11:25:00,5893.4502,301,
TXS_1M,2004/11/22,11:26:00,5894.5698,336,
TXS_1M,2004/11/22,11:27:00,5894.46,310,
TXS_1M,2004/11/22,11:28:00,5894.3701,304,
TXS_1M,2004/11/22,11:29:00,5895.1899,249,
TXS_1M,2004/11/22,11:30:00,5894.1802,242,
TXS_1M,2004/11/22,11:31:00,5896.29,243,
TXS_1M,2004/11/22,11:32:00,5896.6899,192,
TXS_1M,2004/11/22,11:33:00,5898.6099,164,
TXS_1M,2004/11/22,11:34:00,5898.4302,149,
TXS_1M,2004/11/22,11:35:00,5896.4702,114,
TXS_1M,2004/11/22,11:36:00,5899.6802,120,
TXS_1M,2004/11/22,11:37:00,5896.25,123,
TXS_1M,2004/11/22,11:38:00,5896.1699,137,
TXS_1M,2004/11/22,11:39:00,5894.8101,129,
TXS_1M,2004/11/22,11:40:00,5900.6899,107,
TXS_1M,2004/11/22,11:41:00,5899.6299,142,
TXS_1M,2004/11/22,11:42:00,5899.0898,133,
TXS_1M,2004/11/22,11:43:00,5896.3101,129,
TXS_1M,2004/11/22,11:44:00,5897.02,94,
TXS_1M,2004/11/22,11:45:00,5896.3101,140,
TXS_1M,2004/11/22,11:46:00,5895.6602,105,
TXS_1M,2004/11/22,11:47:00,5902.0898,224,
TXS_1M,2004/11/22,11:48:00,5903.1001,120,
TXS_1M,2004/11/22,11:49:00,5900.7002,178,
TXS_1M,2004/11/22,11:50:00,5901.0698,145,
TXS_1M,2004/11/22,11:51:00,5908.77,117,
TXS_1M,2004/11/22,11:52:00,5907.8599,138,
TXS_1M,2004/11/22,11:53:00,5902.4399,162,
TXS_1M,2004/11/22,11:54:00,5904.8101,196,
TXS_1M,2004/11/22,11:55:00,5906.6602,110,
TXS_1M,2004/11/22,11:56:00,5906.1201,121,
TXS_1M,2004/11/22,11:57:00,5905.1201,129,
TXS_1M,2004/11/22,11:58:00,5907.7798,87,
TXS_1M,2004/11/22,11:59:00,5903.7202,100,
TXS_1M,2004/11/22,12:00:00,5899.9199,106,
TXS_1M,2004/11/22,12:01:00,5906.8501,114,
TXS_1M,2004/11/22,12:02:00,5906.1802,202,
TXS_1M,2004/11/22,12:03:00,5908.1099,144,
TXS_1M,2004/11/22,12:04:00,5904.3501,117,
TXS_1M,2004/11/22,12:05:00,5904.0498,83,
TXS_1M,2004/11/22,12:06:00,5897.1201,210,
TXS_1M,2004/11/22,12:07:00,5894.71,231,
TXS_1M,2004/11/22,12:08:00,5894.8901,287,
TXS_1M,2004/11/22,12:09:00,5888.8901,239,
TXS_1M,2004/11/22,12:10:00,5890.5498,331,
TXS_1M,2004/11/22,12:11:00,5889.7798,255,
TXS_1M,2004/11/22,12:12:00,5888.8599,220,
TXS_1M,2004/11/22,12:13:00,5887.54,270,
TXS_1M,2004/11/22,12:14:00,5882.7798,389,
TXS_1M,2004/11/22,12:15:00,5879.1099,385,
TXS_1M,2004/11/22,12:16:00,5874.1602,394,
TXS_1M,2004/11/22,12:17:00,5876.4502,358,
TXS_1M,2004/11/22,12:18:00,5876.7598,404,
TXS_1M,2004/11/22,12:19:00,5873.5801,372,
TXS_1M,2004/11/22,12:20:00,5876.0601,259,
TXS_1M,2004/11/22,12:21:00,5877.52,235,
TXS_1M,2004/11/22,12:22:00,5876.77,296,
TXS_1M,2004/11/22,12:23:00,5878.2598,167,
TXS_1M,2004/11/22,12:24:00,5875.0298,232,
TXS_1M,2004/11/22,12:25:00,5878.2202,175,
TXS_1M,2004/11/22,12:26:00,5878.9399,175,
TXS_1M,2004/11/22,12:27:00,5875.7998,142,
TXS_1M,2004/11/22,12:28:00,5880.9399,174,
TXS_1M,2004/11/22,12:29:00,5880.0498,147,
TXS_1M,2004/11/22,12:30:00,5881.9902,140,
TXS_1M,2004/11/22,12:31:00,5885.1802,146,
TXS_1M,2004/11/22,12:32:00,5878.0298,132,
TXS_1M,2004/11/22,12:33:00,5884.8599,171,
TXS_1M,2004/11/22,12:34:00,5884.5498,119,
TXS_1M,2004/11/22,12:35:00,5881.1099,150,
TXS_1M,2004/11/22,12:36:00,5880.9302,137,
TXS_1M,2004/11/22,12:37:00,5880.5,182,
TXS_1M,2004/11/22,12:38:00,5875.23,164,
TXS_1M,2004/11/22,12:39:00,5872.1802,344,
TXS_1M,2004/11/22,12:40:00,5867.3999,386,
TXS_1M,2004/11/22,12:41:00,5868.52,189,
TXS_1M,2004/11/22,12:42:00,5866.8301,273,
TXS_1M,2004/11/22,12:43:00,5865.1699,284,
TXS_1M,2004/11/22,12:44:00,5862.8599,257,
TXS_1M,2004/11/22,12:45:00,5858.77,308,
TXS_1M,2004/11/22,12:46:00,5857.3599,402,
TXS_1M,2004/11/22,12:47:00,5852.1602,358,
TXS_1M,2004/11/22,12:48:00,5852.02,441,
TXS_1M,2004/11/22,12:49:00,5851.25,341,
TXS_1M,2004/11/22,12:50:00,5851.98,380,
TXS_1M,2004/11/22,12:51:00,5851.0898,325,
TXS_1M,2004/11/22,12:52:00,5854.2402,404,
TXS_1M,2004/11/22,12:53:00,5853.3398,295,
TXS_1M,2004/11/22,12:54:00,5854.5298,273,
TXS_1M,2004/11/22,12:55:00,5858.54,174,
TXS_1M,2004/11/22,12:56:00,5864.3101,187,
TXS_1M,2004/11/22,12:57:00,5864.96,188,
TXS_1M,2004/11/22,12:58:00,5863.3101,218,
TXS_1M,2004/11/22,12:59:00,5869.4102,250,
TXS_1M,2004/11/22,13:00:00,5862.77,289,
TXS_1M,2004/11/22,13:01:00,5867.1099,197,
TXS_1M,2004/11/22,13:02:00,5870.77,202,
TXS_1M,2004/11/22,13:03:00,5868.0801,212,
TXS_1M,2004/11/22,13:04:00,5870.3701,185,
TXS_1M,2004/11/22,13:05:00,5872.5,233,
TXS_1M,2004/11/22,13:06:00,5866.96,178,
TXS_1M,2004/11/22,13:07:00,5871.2002,221,
TXS_1M,2004/11/22,13:08:00,5871.3999,254,
TXS_1M,2004/11/22,13:09:00,5866.2598,230,
TXS_1M,2004/11/22,13:10:00,5861.6602,180,
TXS_1M,2004/11/22,13:11:00,5863.9399,230,
TXS_1M,2004/11/22,13:12:00,5858.6299,237,
TXS_1M,2004/11/22,13:13:00,5857.1001,209,
TXS_1M,2004/11/22,13:14:00,5864.2998,189,
TXS_1M,2004/11/22,13:15:00,5858.0698,269,
TXS_1M,2004/11/22,13:16:00,5859.5698,296,
TXS_1M,2004/11/22,13:17:00,5854.0098,295,
TXS_1M,2004/11/22,13:18:00,5855.2402,394,
TXS_1M,2004/11/22,13:19:00,5854.0,257,
TXS_1M,2004/11/22,13:20:00,5853.6201,343,
TXS_1M,2004/11/22,13:21:00,5851.5801,383,
TXS_1M,2004/11/22,13:22:00,5850.0601,360,
TXS_1M,2004/11/22,13:23:00,5848.3599,366,
TXS_1M,2004/11/22,13:24:00,5843.1499,483,
TXS_1M,2004/11/22,13:25:00,5842.77,543,
TXS_1M,2004/11/22,13:26:00,5842.77,0,
TXS_1M,2004/11/22,13:27:00,5842.77,0,
TXS_1M,2004/11/22,13:28:00,5842.77,0,
TXS_1M,2004/11/22,13:29:00,5842.77,0,
TXS_1M,2004/11/22,13:30:00,5838.4199,3526,
TXS_1M,2004/11/23,09:00:00,5838.4199,75,
TXS_1M,2004/11/23,09:01:00,5856.71,1585,
TXS_1M,2004/11/23,09:02:00,5863.1299,519,
TXS_1M,2004/11/23,09:03:00,5868.5601,632,
TXS_1M,2004/11/23,09:04:00,5871.3999,553,
TXS_1M,2004/11/23,09:05:00,5872.8799,513,
TXS_1M,2004/11/23,09:06:00,5866.0601,524,
TXS_1M,2004/11/23,09:07:00,5869.3398,493,
TXS_1M,2004/11/23,09:08:00,5862.4302,489,
TXS_1M,2004/11/23,09:09:00,5863.0698,501,
TXS_1M,2004/11/23,09:10:00,5851.6401,528,
TXS_1M,2004/11/23,09:11:00,5850.29,525,
TXS_1M,2004/11/23,09:12:00,5849.46,503,
TXS_1M,2004/11/23,09:13:00,5848.1899,480,
TXS_1M,2004/11/23,09:14:00,5845.1001,461,
TXS_1M,2004/11/23,09:15:00,5847.0801,385,
TXS_1M,2004/11/23,09:16:00,5850.3901,344,
TXS_1M,2004/11/23,09:17:00,5845.8101,431,
TXS_1M,2004/11/23,09:18:00,5843.8198,428,
TXS_1M,2004/11/23,09:19:00,5847.2598,377,
TXS_1M,2004/11/23,09:20:00,5845.4502,399,
TXS_1M,2004/11/23,09:21:00,5842.1499,347,
TXS_1M,2004/11/23,09:22:00,5844.8701,317,
TXS_1M,2004/11/23,09:23:00,5849.3599,268,
TXS_1M,2004/11/23,09:24:00,5852.6099,309,
TXS_1M,2004/11/23,09:25:00,5854.1899,353,
TXS_1M,2004/11/23,09:26:00,5854.9902,340,
TXS_1M,2004/11/23,09:27:00,5856.5601,308,
TXS_1M,2004/11/23,09:28:00,5855.0698,272,
TXS_1M,2004/11/23,09:29:00,5856.23,287,
TXS_1M,2004/11/23,09:30:00,5851.8301,293,
TXS_1M,2004/11/23,09:31:00,5851.4302,393,
TXS_1M,2004/11/23,09:32:00,5854.6699,281,
TXS_1M,2004/11/23,09:33:00,5848.1001,264,
TXS_1M,2004/11/23,09:34:00,5849.4302,236,
TXS_1M,2004/11/23,09:35:00,5846.6201,279,
TXS_1M,2004/11/23,09:36:00,5847.5698,285,
TXS_1M,2004/11/23,09:37:00,5838.3799,269,
TXS_1M,2004/11/23,09:38:00,5842.1001,350,
TXS_1M,2004/11/23,09:39:00,5836.8999,353,
TXS_1M,2004/11/23,09:40:00,5832.02,324,
TXS_1M,2004/11/23,09:41:00,5829.2202,385,
TXS_1M,2004/11/23,09:42:00,5823.79,422,
TXS_1M,2004/11/23,09:43:00,5828.2798,426,
TXS_1M,2004/11/23,09:44:00,5821.3101,403,
TXS_1M,2004/11/23,09:45:00,5816.0098,416,
TXS_1M,2004/11/23,09:46:00,5815.5698,446,
TXS_1M,2004/11/23,09:47:00,5805.2002,574,
TXS_1M,2004/11/23,09:48:00,5800.7598,440,
TXS_1M,2004/11/23,09:49:00,5798.5898,511,
TXS_1M,2004/11/23,09:50:00,5790.27,531,
TXS_1M,2004/11/23,09:51:00,5794.48,445,
TXS_1M,2004/11/23,09:52:00,5805.5498,434,
TXS_1M,2004/11/23,09:53:00,5807.4399,334,
TXS_1M,2004/11/23,09:54:00,5815.5,342,
TXS_1M,2004/11/23,09:55:00,5815.6499,364,
TXS_1M,2004/11/23,09:56:00,5816.9702,312,
TXS_1M,2004/11/23,09:57:00,5820.96,218,
TXS_1M,2004/11/23,09:58:00,5821.1602,205,
TXS_1M,2004/11/23,09:59:00,5820.5,261,
TXS_1M,2004/11/23,10:00:00,5817.54,286,
TXS_1M,2004/11/23,10:01:00,5817.1602,233,
TXS_1M,2004/11/23,10:02:00,5815.4902,214,
TXS_1M,2004/11/23,10:03:00,5807.52,253,
TXS_1M,2004/11/23,10:04:00,5812.4302,156,
TXS_1M,2004/11/23,10:05:00,5813.29,148,
TXS_1M,2004/11/23,10:06:00,5814.8599,162,
TXS_1M,2004/11/23,10:07:00,5813.7402,165,
TXS_1M,2004/11/23,10:08:00,5813.3501,126,
TXS_1M,2004/11/23,10:09:00,5817.1802,140,
TXS_1M,2004/11/23,10:10:00,5816.8501,138,
TXS_1M,2004/11/23,10:11:00,5817.3398,103,
TXS_1M,2004/11/23,10:12:00,5815.27,157,
TXS_1M,2004/11/23,10:13:00,5816.0898,157,
TXS_1M,2004/11/23,10:14:00,5817.5498,123,
TXS_1M,2004/11/23,10:15:00,5818.0698,157,
TXS_1M,2004/11/23,10:16:00,5819.3301,101,
TXS_1M,2004/11/23,10:17:00,5818.5601,128,
TXS_1M,2004/11/23,10:18:00,5819.2202,166,
TXS_1M,2004/11/23,10:19:00,5810.1602,248,
TXS_1M,2004/11/23,10:20:00,5823.02,173,
TXS_1M,2004/11/23,10:21:00,5824.29,234,
TXS_1M,2004/11/23,10:22:00,5822.8101,212,
TXS_1M,2004/11/23,10:23:00,5817.4302,275,
TXS_1M,2004/11/23,10:24:00,5820.7202,240,
TXS_1M,2004/11/23,10:25:00,5823.8398,199,
TXS_1M,2004/11/23,10:26:00,5827.6201,199,
TXS_1M,2004/11/23,10:27:00,5832.1802,262,
TXS_1M,2004/11/23,10:28:00,5835.1899,294,
TXS_1M,2004/11/23,10:29:00,5833.96,268,
TXS_1M,2004/11/23,10:30:00,5834.3901,383,
TXS_1M,2004/11/23,10:31:00,5838.6899,243,
TXS_1M,2004/11/23,10:32:00,5838.1899,222,
TXS_1M,2004/11/23,10:33:00,5837.21,224,
TXS_1M,2004/11/23,10:34:00,5834.0498,294,
TXS_1M,2004/11/23,10:35:00,5835.1499,132,
TXS_1M,2004/11/23,10:36:00,5838.1401,124,
TXS_1M,2004/11/23,10:37:00,5837.1401,127,
TXS_1M,2004/11/23,10:38:00,5841.9302,149,
TXS_1M,2004/11/23,10:39:00,5841.23,114,
TXS_1M,2004/11/23,10:40:00,5826.3901,254,
TXS_1M,2004/11/23,10:41:00,5833.1602,157,
TXS_1M,2004/11/23,10:42:00,5836.9399,124,
TXS_1M,2004/11/23,10:43:00,5837.4199,136,
TXS_1M,2004/11/23,10:44:00,5837.1001,152,
TXS_1M,2004/11/23,10:45:00,5835.6802,162,
TXS_1M,2004/11/23,10:46:00,5838.6802,188,
TXS_1M,2004/11/23,10:47:00,5838.6899,127,
TXS_1M,2004/11/23,10:48:00,5836.46,131,
TXS_1M,2004/11/23,10:49:00,5841.1201,115,
TXS_1M,2004/11/23,10:50:00,5840.6099,117,
TXS_1M,2004/11/23,10:51:00,5840.1899,114,
TXS_1M,2004/11/23,10:52:00,5845.2798,134,
TXS_1M,2004/11/23,10:53:00,5843.8301,143,
TXS_1M,2004/11/23,10:54:00,5846.4102,217,
TXS_1M,2004/11/23,10:55:00,5847.0,162,
TXS_1M,2004/11/23,10:56:00,5848.9902,224,
TXS_1M,2004/11/23,10:57:00,5851.4102,163,
TXS_1M,2004/11/23,10:58:00,5854.7998,176,
TXS_1M,2004/11/23,10:59:00,5854.3501,218,
TXS_1M,2004/11/23,11:00:00,5852.3398,224,
TXS_1M,2004/11/23,11:01:00,5853.0801,305,
TXS_1M,2004/11/23,11:02:00,5854.2402,190,
TXS_1M,2004/11/23,11:03:00,5856.7998,173,
TXS_1M,2004/11/23,11:04:00,5856.1899,184,
TXS_1M,2004/11/23,11:05:00,5855.71,161,
TXS_1M,2004/11/23,11:06:00,5854.29,148,
TXS_1M,2004/11/23,11:07:00,5854.3799,111,
TXS_1M,2004/11/23,11:08:00,5859.3101,188,
TXS_1M,2004/11/23,11:09:00,5854.8101,131,
TXS_1M,2004/11/23,11:10:00,5856.98,178,
TXS_1M,2004/11/23,11:11:00,5851.98,141,
TXS_1M,2004/11/23,11:12:00,5850.5298,167,
TXS_1M,2004/11/23,11:13:00,5851.5298,129,
TXS_1M,2004/11/23,11:14:00,5849.3999,123,
TXS_1M,2004/11/23,11:15:00,5850.2598,120,
TXS_1M,2004/11/23,11:16:00,5848.1201,143,
TXS_1M,2004/11/23,11:17:00,5845.0698,195,
TXS_1M,2004/11/23,11:18:00,5842.3198,135,
TXS_1M,2004/11/23,11:19:00,5843.6899,126,
TXS_1M,2004/11/23,11:20:00,5847.7598,133,
TXS_1M,2004/11/23,11:21:00,5850.3501,183,
TXS_1M,2004/11/23,11:22:00,5846.77,114,
TXS_1M,2004/11/23,11:23:00,5845.9102,94,
TXS_1M,2004/11/23,11:24:00,5849.6401,74,
TXS_1M,2004/11/23,11:25:00,5849.6802,120,
TXS_1M,2004/11/23,11:26:00,5850.9702,96,
TXS_1M,2004/11/23,11:27:00,5851.23,110,
TXS_1M,2004/11/23,11:28:00,5848.54,116,
TXS_1M,2004/11/23,11:29:00,5846.3501,96,
TXS_1M,2004/11/23,11:30:00,5848.8398,85,
TXS_1M,2004/11/23,11:31:00,5846.5801,157,
TXS_1M,2004/11/23,11:32:00,5848.8101,79,
TXS_1M,2004/11/23,11:33:00,5849.6499,73,
TXS_1M,2004/11/23,11:34:00,5851.6699,142,
TXS_1M,2004/11/23,11:35:00,5852.1201,113,
TXS_1M,2004/11/23,11:36:00,5852.1001,116,
TXS_1M,2004/11/23,11:37:00,5855.3799,129,
TXS_1M,2004/11/23,11:38:00,5853.8999,112,
TXS_1M,2004/11/23,11:39:00,5854.8599,99,
TXS_1M,2004/11/23,11:40:00,5856.1499,202,
TXS_1M,2004/11/23,11:41:00,5857.6201,109,
TXS_1M,2004/11/23,11:42:00,5858.04,112,
TXS_1M,2004/11/23,11:43:00,5850.8799,141,
TXS_1M,2004/11/23,11:44:00,5855.2402,115,
TXS_1M,2004/11/23,11:45:00,5853.6401,93,
TXS_1M,2004/11/23,11:46:00,5855.6401,103,
TXS_1M,2004/11/23,11:47:00,5855.5898,151,
TXS_1M,2004/11/23,11:48:00,5849.8398,109,
TXS_1M,2004/11/23,11:49:00,5850.23,92,
TXS_1M,2004/11/23,11:50:00,5854.1001,96,
TXS_1M,2004/11/23,11:51:00,5853.3398,96,
TXS_1M,2004/11/23,11:52:00,5858.71,79,
TXS_1M,2004/11/23,11:53:00,5855.98,87,
TXS_1M,2004/11/23,11:54:00,5854.5298,89,
TXS_1M,2004/11/23,11:55:00,5854.5601,94,
TXS_1M,2004/11/23,11:56:00,5856.7598,107,
TXS_1M,2004/11/23,11:57:00,5858.73,81,
TXS_1M,2004/11/23,11:58:00,5854.3901,148,
TXS_1M,2004/11/23,11:59:00,5862.6401,159,
TXS_1M,2004/11/23,12:00:00,5858.2402,105,
TXS_1M,2004/11/23,12:01:00,5858.1699,84,
TXS_1M,2004/11/23,12:02:00,5859.0601,119,
TXS_1M,2004/11/23,12:03:00,5858.0498,180,
TXS_1M,2004/11/23,12:04:00,5854.2402,127,
TXS_1M,2004/11/23,12:05:00,5861.7002,86,
TXS_1M,2004/11/23,12:06:00,5855.0698,89,
TXS_1M,2004/11/23,12:07:00,5861.6001,104,
TXS_1M,2004/11/23,12:08:00,5858.77,89,
TXS_1M,2004/11/23,12:09:00,5855.8398,101,
TXS_1M,2004/11/23,12:10:00,5858.2798,104,
TXS_1M,2004/11/23,12:11:00,5856.0801,83,
TXS_1M,2004/11/23,12:12:00,5859.2998,76,
TXS_1M,2004/11/23,12:13:00,5853.23,119,
TXS_1M,2004/11/23,12:14:00,5857.1001,78,
TXS_1M,2004/11/23,12:15:00,5857.1802,87,
TXS_1M,2004/11/23,12:16:00,5855.9199,83,
TXS_1M,2004/11/23,12:17:00,5860.5298,97,
TXS_1M,2004/11/23,12:18:00,5852.46,181,
TXS_1M,2004/11/23,12:19:00,5861.5801,78,
TXS_1M,2004/11/23,12:20:00,5861.6499,105,
TXS_1M,2004/11/23,12:21:00,5854.02,97,
TXS_1M,2004/11/23,12:22:00,5859.5898,95,
TXS_1M,2004/11/23,12:23:00,5858.7998,87,
TXS_1M,2004/11/23,12:24:00,5859.2202,119,
TXS_1M,2004/11/23,12:25:00,5855.6401,108,
TXS_1M,2004/11/23,12:26:00,5856.1401,117,
TXS_1M,2004/11/23,12:27:00,5857.0801,140,
TXS_1M,2004/11/23,12:28:00,5856.25,88,
TXS_1M,2004/11/23,12:29:00,5853.2002,104,
TXS_1M,2004/11/23,12:30:00,5854.7002,136,
TXS_1M,2004/11/23,12:31:00,5854.4302,175,
TXS_1M,2004/11/23,12:32:00,5848.2998,128,
TXS_1M,2004/11/23,12:33:00,5849.8501,156,
TXS_1M,2004/11/23,12:34:00,5849.4102,130,
TXS_1M,2004/11/23,12:35:00,5844.5601,234,
TXS_1M,2004/11/23,12:36:00,5846.1001,166,
TXS_1M,2004/11/23,12:37:00,5843.8799,188,
TXS_1M,2004/11/23,12:38:00,5838.29,153,
TXS_1M,2004/11/23,12:39:00,5837.2598,202,
TXS_1M,2004/11/23,12:40:00,5841.98,186,
TXS_1M,2004/11/23,12:41:00,5840.8701,183,
TXS_1M,2004/11/23,12:42:00,5842.4902,103,
TXS_1M,2004/11/23,12:43:00,5844.4502,88,
TXS_1M,2004/11/23,12:44:00,5845.3799,111,
TXS_1M,2004/11/23,12:45:00,5847.2598,132,
TXS_1M,2004/11/23,12:46:00,5849.0298,115,
TXS_1M,2004/11/23,12:47:00,5842.54,95,
TXS_1M,2004/11/23,12:48:00,5847.1099,96,
TXS_1M,2004/11/23,12:49:00,5847.3101,138,
TXS_1M,2004/11/23,12:50:00,5846.0498,125,
TXS_1M,2004/11/23,12:51:00,5846.3198,187,
TXS_1M,2004/11/23,12:52:00,5845.5898,96,
TXS_1M,2004/11/23,12:53:00,5843.8198,103,
TXS_1M,2004/11/23,12:54:00,5850.3501,136,
TXS_1M,2004/11/23,12:55:00,5854.4502,115,
TXS_1M,2004/11/23,12:56:00,5852.27,146,
TXS_1M,2004/11/23,12:57:00,5853.6299,123,
TXS_1M,2004/11/23,12:58:00,5855.71,130,
TXS_1M,2004/11/23,12:59:00,5852.4102,117,
TXS_1M,2004/11/23,13:00:00,5852.27,110,
TXS_1M,2004/11/23,13:01:00,5855.1299,119,
TXS_1M,2004/11/23,13:02:00,5853.02,113,
TXS_1M,2004/11/23,13:03:00,5848.54,163,
TXS_1M,2004/11/23,13:04:00,5851.3198,178,
TXS_1M,2004/11/23,13:05:00,5843.3901,190,
TXS_1M,2004/11/23,13:06:00,5842.0098,180,
TXS_1M,2004/11/23,13:07:00,5846.6602,187,
TXS_1M,2004/11/23,13:08:00,5844.1699,124,
TXS_1M,2004/11/23,13:09:00,5841.6802,224,
TXS_1M,2004/11/23,13:10:00,5844.2998,185,
TXS_1M,2004/11/23,13:11:00,5845.4102,211,
TXS_1M,2004/11/23,13:12:00,5846.4902,146,
TXS_1M,2004/11/23,13:13:00,5847.6899,226,
TXS_1M,2004/11/23,13:14:00,5851.8501,198,
TXS_1M,2004/11/23,13:15:00,5854.79,169,
TXS_1M,2004/11/23,13:16:00,5857.4502,268,
TXS_1M,2004/11/23,13:17:00,5854.8198,222,
TXS_1M,2004/11/23,13:18:00,5853.8301,262,
TXS_1M,2004/11/23,13:19:00,5853.25,211,
TXS_1M,2004/11/23,13:20:00,5853.9902,481,
TXS_1M,2004/11/23,13:21:00,5849.4102,247,
TXS_1M,2004/11/23,13:22:00,5850.3301,274,
TXS_1M,2004/11/23,13:23:00,5850.75,284,
TXS_1M,2004/11/23,13:24:00,5854.9399,368,
TXS_1M,2004/11/23,13:25:00,5852.6201,324,
TXS_1M,2004/11/23,13:26:00,5852.6201,0,
TXS_1M,2004/11/23,13:27:00,5852.6201,0,
TXS_1M,2004/11/23,13:28:00,5852.6201,0,
TXS_1M,2004/11/23,13:29:00,5852.6201,0,
TXS_1M,2004/11/23,13:30:00,5851.1001,3595,
TXS_1M,2004/11/24,09:00:00,5851.1001,48,
TXS_1M,2004/11/24,09:01:00,5868.73,1344,
TXS_1M,2004/11/24,09:02:00,5870.8701,637,
TXS_1M,2004/11/24,09:03:00,5869.8101,616,
TXS_1M,2004/11/24,09:04:00,5875.0098,621,
TXS_1M,2004/11/24,09:05:00,5874.98,580,
TXS_1M,2004/11/24,09:06:00,5873.7202,638,
TXS_1M,2004/11/24,09:07:00,5872.6401,521,
TXS_1M,2004/11/24,09:08:00,5868.7402,474,
TXS_1M,2004/11/24,09:09:00,5862.9902,559,
TXS_1M,2004/11/24,09:10:00,5865.7798,504,
TXS_1M,2004/11/24,09:11:00,5866.4102,592,
TXS_1M,2004/11/24,09:12:00,5863.2798,410,
TXS_1M,2004/11/24,09:13:00,5865.8701,415,
TXS_1M,2004/11/24,09:14:00,5868.71,435,
TXS_1M,2004/11/24,09:15:00,5872.6699,348,
TXS_1M,2004/11/24,09:16:00,5872.1299,500,
TXS_1M,2004/11/24,09:17:00,5874.6001,573,
TXS_1M,2004/11/24,09:18:00,5877.1099,484,
TXS_1M,2004/11/24,09:19:00,5877.6201,523,
TXS_1M,2004/11/24,09:20:00,5881.71,484,
TXS_1M,2004/11/24,09:21:00,5880.0601,773,
TXS_1M,2004/11/24,09:22:00,5885.4199,623,
TXS_1M,2004/11/24,09:23:00,5892.3901,544,
TXS_1M,2004/11/24,09:24:00,5891.4502,454,
TXS_1M,2004/11/24,09:25:00,5891.9702,440,
TXS_1M,2004/11/24,09:26:00,5894.5801,334,
TXS_1M,2004/11/24,09:27:00,5891.25,368,
TXS_1M,2004/11/24,09:28:00,5889.5498,325,
TXS_1M,2004/11/24,09:29:00,5889.29,296,
TXS_1M,2004/11/24,09:30:00,5885.4902,359,
TXS_1M,2004/11/24,09:31:00,5890.21,333,
TXS_1M,2004/11/24,09:32:00,5888.8701,283,
TXS_1M,2004/11/24,09:33:00,5890.98,299,
TXS_1M,2004/11/24,09:34:00,5890.3398,260,
TXS_1M,2004/11/24,09:35:00,5891.0801,301,
TXS_1M,2004/11/24,09:36:00,5893.52,257,
TXS_1M,2004/11/24,09:37:00,5897.8301,281,
TXS_1M,2004/11/24,09:38:00,5899.1099,452,
TXS_1M,2004/11/24,09:39:00,5899.1699,484,
TXS_1M,2004/11/24,09:40:00,5903.0298,482,
TXS_1M,2004/11/24,09:41:00,5905.9199,544,
TXS_1M,2004/11/24,09:42:00,5909.0098,601,
TXS_1M,2004/11/24,09:43:00,5907.5,510,
TXS_1M,2004/11/24,09:44:00,5909.0498,389,
TXS_1M,2004/11/24,09:45:00,5908.23,483,
TXS_1M,2004/11/24,09:46:00,5906.1001,315,
TXS_1M,2004/11/24,09:47:00,5903.1001,322,
TXS_1M,2004/11/24,09:48:00,5900.0298,282,
TXS_1M,2004/11/24,09:49:00,5903.02,271,
TXS_1M,2004/11/24,09:50:00,5897.5,294,
TXS_1M,2004/11/24,09:51:00,5897.77,217,
TXS_1M,2004/11/24,09:52:00,5896.0098,190,
TXS_1M,2004/11/24,09:53:00,5897.0098,277,
TXS_1M,2004/11/24,09:54:00,5893.6802,191,
TXS_1M,2004/11/24,09:55:00,5895.0898,240,
TXS_1M,2004/11/24,09:56:00,5896.6201,252,
TXS_1M,2004/11/24,09:57:00,5898.9102,268,
TXS_1M,2004/11/24,09:58:00,5898.2998,354,
TXS_1M,2004/11/24,09:59:00,5895.4199,306,
TXS_1M,2004/11/24,10:00:00,5900.3101,316,
TXS_1M,2004/11/24,10:01:00,5898.8999,261,
TXS_1M,2004/11/24,10:02:00,5899.9302,348,
TXS_1M,2004/11/24,10:03:00,5898.3799,234,
TXS_1M,2004/11/24,10:04:00,5903.25,263,
TXS_1M,2004/11/24,10:05:00,5902.5,288,
TXS_1M,2004/11/24,10:06:00,5902.0,241,
TXS_1M,2004/11/24,10:07:00,5899.79,342,
TXS_1M,2004/11/24,10:08:00,5901.5298,326,
TXS_1M,2004/11/24,10:09:00,5904.2998,354,
TXS_1M,2004/11/24,10:10:00,5902.8999,330,
TXS_1M,2004/11/24,10:11:00,5902.5898,332,
TXS_1M,2004/11/24,10:12:00,5899.9502,317,
TXS_1M,2004/11/24,10:13:00,5899.2998,319,
TXS_1M,2004/11/24,10:14:00,5896.3799,294,
TXS_1M,2004/11/24,10:15:00,5896.0298,249,
TXS_1M,2004/11/24,10:16:00,5889.9502,290,
TXS_1M,2004/11/24,10:17:00,5892.8398,192,
TXS_1M,2004/11/24,10:18:00,5895.6099,181,
TXS_1M,2004/11/24,10:19:00,5893.4102,199,
TXS_1M,2004/11/24,10:20:00,5895.6001,178,
TXS_1M,2004/11/24,10:21:00,5894.4302,186,
TXS_1M,2004/11/24,10:22:00,5895.0,268,
TXS_1M,2004/11/24,10:23:00,5897.8799,471,
TXS_1M,2004/11/24,10:24:00,5900.4302,373,
TXS_1M,2004/11/24,10:25:00,5900.3501,379,
TXS_1M,2004/11/24,10:26:00,5905.0601,365,
TXS_1M,2004/11/24,10:27:00,5904.8999,280,
TXS_1M,2004/11/24,10:28:00,5906.7798,258,
TXS_1M,2004/11/24,10:29:00,5904.7402,232,
TXS_1M,2004/11/24,10:30:00,5900.29,222,
TXS_1M,2004/11/24,10:31:00,5905.5,171,
TXS_1M,2004/11/24,10:32:00,5902.27,202,
TXS_1M,2004/11/24,10:33:00,5903.73,210,
TXS_1M,2004/11/24,10:34:00,5897.9302,225,
TXS_1M,2004/11/24,10:35:00,5900.0498,324,
TXS_1M,2004/11/24,10:36:00,5892.27,375,
TXS_1M,2004/11/24,10:37:00,5896.0098,221,
TXS_1M,2004/11/24,10:38:00,5894.9502,204,
TXS_1M,2004/11/24,10:39:00,5900.6899,209,
TXS_1M,2004/11/24,10:40:00,5894.96,183,
TXS_1M,2004/11/24,10:41:00,5894.9902,198,
TXS_1M,2004/11/24,10:42:00,5896.2202,227,
TXS_1M,2004/11/24,10:43:00,5887.75,163,
TXS_1M,2004/11/24,10:44:00,5887.8198,264,
TXS_1M,2004/11/24,10:45:00,5893.8101,144,
TXS_1M,2004/11/24,10:46:00,5891.8198,153,
TXS_1M,2004/11/24,10:47:00,5893.5601,163,
TXS_1M,2004/11/24,10:48:00,5894.0601,146,
TXS_1M,2004/11/24,10:49:00,5892.9302,147,
TXS_1M,2004/11/24,10:50:00,5892.6802,154,
TXS_1M,2004/11/24,10:51:00,5894.8799,182,
TXS_1M,2004/11/24,10:52:00,5893.1401,135,
TXS_1M,2004/11/24,10:53:00,5893.6499,107,
TXS_1M,2004/11/24,10:54:00,5894.46,136,
TXS_1M,2004/11/24,10:55:00,5893.4199,118,
TXS_1M,2004/11/24,10:56:00,5893.7402,93,
TXS_1M,2004/11/24,10:57:00,5893.6201,97,
TXS_1M,2004/11/24,10:58:00,5895.5098,109,
TXS_1M,2004/11/24,10:59:00,5895.5,143,
TXS_1M,2004/11/24,11:00:00,5897.0801,119,
TXS_1M,2004/11/24,11:01:00,5899.0898,128,
TXS_1M,2004/11/24,11:02:00,5895.8999,137,
TXS_1M,2004/11/24,11:03:00,5896.9102,132,
TXS_1M,2004/11/24,11:04:00,5895.9102,200,
TXS_1M,2004/11/24,11:05:00,5896.4102,174,
TXS_1M,2004/11/24,11:06:00,5898.8501,174,
TXS_1M,2004/11/24,11:07:00,5899.46,139,
TXS_1M,2004/11/24,11:08:00,5899.9399,119,
TXS_1M,2004/11/24,11:09:00,5898.6299,129,
TXS_1M,2004/11/24,11:10:00,5897.8599,120,
TXS_1M,2004/11/24,11:11:00,5900.9399,154,
TXS_1M,2004/11/24,11:12:00,5897.4399,129,
TXS_1M,2004/11/24,11:13:00,5897.46,140,
TXS_1M,2004/11/24,11:14:00,5900.77,200,
TXS_1M,2004/11/24,11:15:00,5896.73,182,
TXS_1M,2004/11/24,11:16:00,5898.3198,121,
TXS_1M,2004/11/24,11:17:00,5896.6802,122,
TXS_1M,2004/11/24,11:18:00,5897.3999,186,
TXS_1M,2004/11/24,11:19:00,5894.6602,99,
TXS_1M,2004/11/24,11:20:00,5896.71,105,
TXS_1M,2004/11/24,11:21:00,5900.1299,141,
TXS_1M,2004/11/24,11:22:00,5892.6899,223,
TXS_1M,2004/11/24,11:23:00,5892.8198,206,
TXS_1M,2004/11/24,11:24:00,5890.3398,212,
TXS_1M,2004/11/24,11:25:00,5887.79,198,
TXS_1M,2004/11/24,11:26:00,5886.6802,247,
TXS_1M,2004/11/24,11:27:00,5887.1201,198,
TXS_1M,2004/11/24,11:28:00,5889.46,226,
TXS_1M,2004/11/24,11:29:00,5888.9102,206,
TXS_1M,2004/11/24,11:30:00,5889.79,187,
TXS_1M,2004/11/24,11:31:00,5892.8198,171,
TXS_1M,2004/11/24,11:32:00,5887.96,104,
TXS_1M,2004/11/24,11:33:00,5885.8701,141,
TXS_1M,2004/11/24,11:34:00,5887.48,112,
TXS_1M,2004/11/24,11:35:00,5887.98,136,
TXS_1M,2004/11/24,11:36:00,5887.6201,116,
TXS_1M,2004/11/24,11:37:00,5883.8901,113,
TXS_1M,2004/11/24,11:38:00,5886.3599,151,
TXS_1M,2004/11/24,11:39:00,5879.48,178,
TXS_1M,2004/11/24,11:40:00,5882.8198,194,
TXS_1M,2004/11/24,11:41:00,5881.5498,205,
TXS_1M,2004/11/24,11:42:00,5882.1099,177,
TXS_1M,2004/11/24,11:43:00,5884.4302,200,
TXS_1M,2004/11/24,11:44:00,5883.4399,158,
TXS_1M,2004/11/24,11:45:00,5884.8599,196,
TXS_1M,2004/11/24,11:46:00,5884.23,150,
TXS_1M,2004/11/24,11:47:00,5889.0601,191,
TXS_1M,2004/11/24,11:48:00,5884.5098,186,
TXS_1M,2004/11/24,11:49:00,5889.8599,223,
TXS_1M,2004/11/24,11:50:00,5892.5498,156,
TXS_1M,2004/11/24,11:51:00,5889.02,140,
TXS_1M,2004/11/24,11:52:00,5886.8901,160,
TXS_1M,2004/11/24,11:53:00,5888.2402,121,
TXS_1M,2004/11/24,11:54:00,5885.3101,139,
TXS_1M,2004/11/24,11:55:00,5886.5498,211,
TXS_1M,2004/11/24,11:56:00,5885.0498,150,
TXS_1M,2004/11/24,11:57:00,5885.7598,154,
TXS_1M,2004/11/24,11:58:00,5885.52,134,
TXS_1M,2004/11/24,11:59:00,5888.1699,175,
TXS_1M,2004/11/24,12:00:00,5884.8901,143,
TXS_1M,2004/11/24,12:01:00,5883.3398,152,
TXS_1M,2004/11/24,12:02:00,5884.8999,159,
TXS_1M,2004/11/24,12:03:00,5884.2002,133,
TXS_1M,2004/11/24,12:04:00,5885.0498,102,
TXS_1M,2004/11/24,12:05:00,5884.1401,123,
TXS_1M,2004/11/24,12:06:00,5886.1899,114,
TXS_1M,2004/11/24,12:07:00,5878.4702,103,
TXS_1M,2004/11/24,12:08:00,5884.5801,128,
TXS_1M,2004/11/24,12:09:00,5883.1099,126,
TXS_1M,2004/11/24,12:10:00,5881.8501,119,
TXS_1M,2004/11/24,12:11:00,5881.4702,118,
TXS_1M,2004/11/24,12:12:00,5879.0801,131,
TXS_1M,2004/11/24,12:13:00,5880.0898,144,
TXS_1M,2004/11/24,12:14:00,5882.6802,107,
TXS_1M,2004/11/24,12:15:00,5881.9302,145,
TXS_1M,2004/11/24,12:16:00,5883.4199,135,
TXS_1M,2004/11/24,12:17:00,5882.6802,133,
TXS_1M,2004/11/24,12:18:00,5884.1401,180,
TXS_1M,2004/11/24,12:19:00,5882.8901,148,
TXS_1M,2004/11/24,12:20:00,5881.9302,139,
TXS_1M,2004/11/24,12:21:00,5883.8599,198,
TXS_1M,2004/11/24,12:22:00,5885.6699,150,
TXS_1M,2004/11/24,12:23:00,5885.0,181,
TXS_1M,2004/11/24,12:24:00,5888.3301,153,
TXS_1M,2004/11/24,12:25:00,5887.1299,141,
TXS_1M,2004/11/24,12:26:00,5890.9902,228,
TXS_1M,2004/11/24,12:27:00,5885.7798,257,
TXS_1M,2004/11/24,12:28:00,5892.6099,183,
TXS_1M,2004/11/24,12:29:00,5888.7998,200,
TXS_1M,2004/11/24,12:30:00,5892.3901,189,
TXS_1M,2004/11/24,12:31:00,5895.1201,220,
TXS_1M,2004/11/24,12:32:00,5894.1099,249,
TXS_1M,2004/11/24,12:33:00,5893.4902,200,
TXS_1M,2004/11/24,12:34:00,5895.5298,233,
TXS_1M,2004/11/24,12:35:00,5898.1699,228,
TXS_1M,2004/11/24,12:36:00,5898.4199,141,
TXS_1M,2004/11/24,12:37:00,5897.7998,170,
TXS_1M,2004/11/24,12:38:00,5897.8198,141,
TXS_1M,2004/11/24,12:39:00,5898.6001,119,
TXS_1M,2004/11/24,12:40:00,5895.9302,200,
TXS_1M,2004/11/24,12:41:00,5897.5601,119,
TXS_1M,2004/11/24,12:42:00,5893.8901,115,
TXS_1M,2004/11/24,12:43:00,5894.4502,109,
TXS_1M,2004/11/24,12:44:00,5894.25,116,
TXS_1M,2004/11/24,12:45:00,5893.9199,136,
TXS_1M,2004/11/24,12:46:00,5898.4102,185,
TXS_1M,2004/11/24,12:47:00,5898.5698,172,
TXS_1M,2004/11/24,12:48:00,5907.5698,221,
TXS_1M,2004/11/24,12:49:00,5902.7402,225,
TXS_1M,2004/11/24,12:50:00,5907.5098,236,
TXS_1M,2004/11/24,12:51:00,5908.1602,216,
TXS_1M,2004/11/24,12:52:00,5906.71,188,
TXS_1M,2004/11/24,12:53:00,5909.1299,225,
TXS_1M,2004/11/24,12:54:00,5906.8398,166,
TXS_1M,2004/11/24,12:55:00,5908.1001,189,
TXS_1M,2004/11/24,12:56:00,5905.1802,134,
TXS_1M,2004/11/24,12:57:00,5906.5298,150,
TXS_1M,2004/11/24,12:58:00,5901.02,167,
TXS_1M,2004/11/24,12:59:00,5903.96,185,
TXS_1M,2004/11/24,13:00:00,5902.0498,204,
TXS_1M,2004/11/24,13:01:00,5900.9102,155,
TXS_1M,2004/11/24,13:02:00,5899.98,168,
TXS_1M,2004/11/24,13:03:00,5901.6699,174,
TXS_1M,2004/11/24,13:04:00,5904.2798,195,
TXS_1M,2004/11/24,13:05:00,5900.8501,175,
TXS_1M,2004/11/24,13:06:00,5901.2002,181,
TXS_1M,2004/11/24,13:07:00,5901.7402,290,
TXS_1M,2004/11/24,13:08:00,5903.73,298,
TXS_1M,2004/11/24,13:09:00,5907.1899,327,
TXS_1M,2004/11/24,13:10:00,5910.29,244,
TXS_1M,2004/11/24,13:11:00,5911.3301,225,
TXS_1M,2004/11/24,13:12:00,5906.6099,328,
TXS_1M,2004/11/24,13:13:00,5913.1499,288,
TXS_1M,2004/11/24,13:14:00,5913.98,303,
TXS_1M,2004/11/24,13:15:00,5914.0698,333,
TXS_1M,2004/11/24,13:16:00,5914.0898,445,
TXS_1M,2004/11/24,13:17:00,5918.7002,292,
TXS_1M,2004/11/24,13:18:00,5912.9702,314,
TXS_1M,2004/11/24,13:19:00,5910.6602,305,
TXS_1M,2004/11/24,13:20:00,5906.8198,298,
TXS_1M,2004/11/24,13:21:00,5911.6201,285,
TXS_1M,2004/11/24,13:22:00,5909.23,382,
TXS_1M,2004/11/24,13:23:00,5909.4702,466,
TXS_1M,2004/11/24,13:24:00,5909.3999,583,
TXS_1M,2004/11/24,13:25:00,5905.1201,463,
TXS_1M,2004/11/24,13:26:00,5905.0698,0,
TXS_1M,2004/11/24,13:27:00,5905.0698,0,
TXS_1M,2004/11/24,13:28:00,5905.0698,0,
TXS_1M,2004/11/24,13:29:00,5905.0698,0,
TXS_1M,2004/11/24,13:30:00,5911.3101,4181,
TXS_1M,2004/11/25,09:00:00,5911.3101,132,
TXS_1M,2004/11/25,09:01:00,5925.0801,2866,
TXS_1M,2004/11/25,09:02:00,5921.1499,738,
TXS_1M,2004/11/25,09:03:00,5920.2202,765,
TXS_1M,2004/11/25,09:04:00,5918.0801,748,
TXS_1M,2004/11/25,09:05:00,5909.3799,672,
TXS_1M,2004/11/25,09:06:00,5905.7598,605,
TXS_1M,2004/11/25,09:07:00,5900.5898,644,
TXS_1M,2004/11/25,09:08:00,5899.1802,529,
TXS_1M,2004/11/25,09:09:00,5901.6401,435,
TXS_1M,2004/11/25,09:10:00,5904.7002,517,
TXS_1M,2004/11/25,09:11:00,5903.54,590,
TXS_1M,2004/11/25,09:12:00,5901.98,630,
TXS_1M,2004/11/25,09:13:00,5903.1099,536,
TXS_1M,2004/11/25,09:14:00,5893.52,582,
TXS_1M,2004/11/25,09:15:00,5889.8999,615,
TXS_1M,2004/11/25,09:16:00,5882.6699,540,
TXS_1M,2004/11/25,09:17:00,5894.1099,430,
TXS_1M,2004/11/25,09:18:00,5888.9502,380,
TXS_1M,2004/11/25,09:19:00,5886.4102,382,
TXS_1M,2004/11/25,09:20:00,5880.0298,405,
TXS_1M,2004/11/25,09:21:00,5881.8398,345,
TXS_1M,2004/11/25,09:22:00,5882.29,375,
TXS_1M,2004/11/25,09:23:00,5885.8398,262,
TXS_1M,2004/11/25,09:24:00,5886.0098,289,
TXS_1M,2004/11/25,09:25:00,5888.4399,287,
TXS_1M,2004/11/25,09:26:00,5888.8999,242,
TXS_1M,2004/11/25,09:27:00,5892.1802,278,
TXS_1M,2004/11/25,09:28:00,5885.6899,214,
TXS_1M,2004/11/25,09:29:00,5892.2998,235,
TXS_1M,2004/11/25,09:30:00,5892.4102,180,
TXS_1M,2004/11/25,09:31:00,5888.52,162,
TXS_1M,2004/11/25,09:32:00,5884.9902,170,
TXS_1M,2004/11/25,09:33:00,5884.2002,189,
TXS_1M,2004/11/25,09:34:00,5881.4199,167,
TXS_1M,2004/11/25,09:35:00,5880.7002,240,
TXS_1M,2004/11/25,09:36:00,5877.0898,244,
TXS_1M,2004/11/25,09:37:00,5877.8701,242,
TXS_1M,2004/11/25,09:38:00,5877.2598,188,
TXS_1M,2004/11/25,09:39:00,5882.4702,192,
TXS_1M,2004/11/25,09:40:00,5882.3398,201,
TXS_1M,2004/11/25,09:41:00,5878.0698,181,
TXS_1M,2004/11/25,09:42:00,5883.1299,195,
TXS_1M,2004/11/25,09:43:00,5882.0601,173,
TXS_1M,2004/11/25,09:44:00,5885.4902,228,
TXS_1M,2004/11/25,09:45:00,5884.98,265,
TXS_1M,2004/11/25,09:46:00,5886.6201,217,
TXS_1M,2004/11/25,09:47:00,5886.1299,175,
TXS_1M,2004/11/25,09:48:00,5890.4199,148,
TXS_1M,2004/11/25,09:49:00,5886.25,132,
TXS_1M,2004/11/25,09:50:00,5887.5601,213,
TXS_1M,2004/11/25,09:51:00,5889.0,239,
TXS_1M,2004/11/25,09:52:00,5891.5698,166,
TXS_1M,2004/11/25,09:53:00,5890.0898,168,
TXS_1M,2004/11/25,09:54:00,5893.0898,184,
TXS_1M,2004/11/25,09:55:00,5897.6699,186,
TXS_1M,2004/11/25,09:56:00,5901.8999,229,
TXS_1M,2004/11/25,09:57:00,5899.71,199,
TXS_1M,2004/11/25,09:58:00,5900.79,233,
TXS_1M,2004/11/25,09:59:00,5902.23,201,
TXS_1M,2004/11/25,10:00:00,5898.8101,178,
TXS_1M,2004/11/25,10:01:00,5900.0498,166,
TXS_1M,2004/11/25,10:02:00,5896.2002,136,
TXS_1M,2004/11/25,10:03:00,5897.2402,179,
TXS_1M,2004/11/25,10:04:00,5896.6299,144,
TXS_1M,2004/11/25,10:05:00,5895.6201,144,
TXS_1M,2004/11/25,10:06:00,5895.9199,131,
TXS_1M,2004/11/25,10:07:00,5895.5498,126,
TXS_1M,2004/11/25,10:08:00,5897.4902,116,
TXS_1M,2004/11/25,10:09:00,5897.4302,86,
TXS_1M,2004/11/25,10:10:00,5895.6802,131,
TXS_1M,2004/11/25,10:11:00,5898.75,105,
TXS_1M,2004/11/25,10:12:00,5899.27,110,
TXS_1M,2004/11/25,10:13:00,5897.1602,131,
TXS_1M,2004/11/25,10:14:00,5900.1001,165,
TXS_1M,2004/11/25,10:15:00,5897.9199,125,
TXS_1M,2004/11/25,10:16:00,5895.8901,97,
TXS_1M,2004/11/25,10:17:00,5898.1802,136,
TXS_1M,2004/11/25,10:18:00,5897.25,132,
TXS_1M,2004/11/25,10:19:00,5898.0898,132,
TXS_1M,2004/11/25,10:20:00,5898.54,120,
TXS_1M,2004/11/25,10:21:00,5897.2402,151,
TXS_1M,2004/11/25,10:22:00,5899.2798,130,
TXS_1M,2004/11/25,10:23:00,5900.2002,130,
TXS_1M,2004/11/25,10:24:00,5901.4399,152,
TXS_1M,2004/11/25,10:25:00,5900.1401,134,
TXS_1M,2004/11/25,10:26:00,5899.3501,140,
TXS_1M,2004/11/25,10:27:00,5895.0801,105,
TXS_1M,2004/11/25,10:28:00,5895.0698,126,
TXS_1M,2004/11/25,10:29:00,5894.3599,112,
TXS_1M,2004/11/25,10:30:00,5893.6001,110,
TXS_1M,2004/11/25,10:31:00,5886.8301,149,
TXS_1M,2004/11/25,10:32:00,5887.9502,141,
TXS_1M,2004/11/25,10:33:00,5883.3701,189,
TXS_1M,2004/11/25,10:34:00,5881.23,249,
TXS_1M,2004/11/25,10:35:00,5881.02,339,
TXS_1M,2004/11/25,10:36:00,5876.71,297,
TXS_1M,2004/11/25,10:37:00,5877.7002,294,
TXS_1M,2004/11/25,10:38:00,5879.2598,187,
TXS_1M,2004/11/25,10:39:00,5879.3701,233,
TXS_1M,2004/11/25,10:40:00,5881.9302,262,
TXS_1M,2004/11/25,10:41:00,5883.6099,186,
TXS_1M,2004/11/25,10:42:00,5880.8999,165,
TXS_1M,2004/11/25,10:43:00,5881.9199,179,
TXS_1M,2004/11/25,10:44:00,5880.8198,143,
TXS_1M,2004/11/25,10:45:00,5885.0298,151,
TXS_1M,2004/11/25,10:46:00,5883.46,140,
TXS_1M,2004/11/25,10:47:00,5883.8999,122,
TXS_1M,2004/11/25,10:48:00,5886.0898,114,
TXS_1M,2004/11/25,10:49:00,5883.3501,75,
TXS_1M,2004/11/25,10:50:00,5884.0698,66,
TXS_1M,2004/11/25,10:51:00,5884.4399,118,
TXS_1M,2004/11/25,10:52:00,5883.6299,131,
TXS_1M,2004/11/25,10:53:00,5883.6899,74,
TXS_1M,2004/11/25,10:54:00,5885.3198,100,
TXS_1M,2004/11/25,10:55:00,5881.1899,124,
TXS_1M,2004/11/25,10:56:00,5881.7598,102,
TXS_1M,2004/11/25,10:57:00,5884.98,105,
TXS_1M,2004/11/25,10:58:00,5881.23,129,
TXS_1M,2004/11/25,10:59:00,5883.4502,110,
TXS_1M,2004/11/25,11:00:00,5884.8999,90,
TXS_1M,2004/11/25,11:01:00,5884.9102,206,
TXS_1M,2004/11/25,11:02:00,5884.6099,136,
TXS_1M,2004/11/25,11:03:00,5881.3398,133,
TXS_1M,2004/11/25,11:04:00,5881.8599,113,
TXS_1M,2004/11/25,11:05:00,5878.7798,119,
TXS_1M,2004/11/25,11:06:00,5876.8599,143,
TXS_1M,2004/11/25,11:07:00,5872.1201,255,
TXS_1M,2004/11/25,11:08:00,5867.8101,464,
TXS_1M,2004/11/25,11:09:00,5864.5898,524,
TXS_1M,2004/11/25,11:10:00,5860.9902,429,
TXS_1M,2004/11/25,11:11:00,5858.2598,465,
TXS_1M,2004/11/25,11:12:00,5855.8101,514,
TXS_1M,2004/11/25,11:13:00,5856.9399,482,
TXS_1M,2004/11/25,11:14:00,5858.1899,347,
TXS_1M,2004/11/25,11:15:00,5856.0601,299,
TXS_1M,2004/11/25,11:16:00,5858.0801,265,
TXS_1M,2004/11/25,11:17:00,5859.9302,198,
TXS_1M,2004/11/25,11:18:00,5860.5498,183,
TXS_1M,2004/11/25,11:19:00,5863.1602,148,
TXS_1M,2004/11/25,11:20:00,5866.52,222,
TXS_1M,2004/11/25,11:21:00,5864.46,170,
TXS_1M,2004/11/25,11:22:00,5865.8398,194,
TXS_1M,2004/11/25,11:23:00,5868.04,116,
TXS_1M,2004/11/25,11:24:00,5869.46,109,
TXS_1M,2004/11/25,11:25:00,5871.5698,103,
TXS_1M,2004/11/25,11:26:00,5868.2998,100,
TXS_1M,2004/11/25,11:27:00,5870.0698,168,
TXS_1M,2004/11/25,11:28:00,5868.2202,136,
TXS_1M,2004/11/25,11:29:00,5868.77,184,
TXS_1M,2004/11/25,11:30:00,5863.7002,138,
TXS_1M,2004/11/25,11:31:00,5862.5098,103,
TXS_1M,2004/11/25,11:32:00,5859.29,145,
TXS_1M,2004/11/25,11:33:00,5861.73,239,
TXS_1M,2004/11/25,11:34:00,5855.46,187,
TXS_1M,2004/11/25,11:35:00,5861.5698,179,
TXS_1M,2004/11/25,11:36:00,5860.7598,181,
TXS_1M,2004/11/25,11:37:00,5860.6299,145,
TXS_1M,2004/11/25,11:38:00,5863.25,151,
TXS_1M,2004/11/25,11:39:00,5865.1699,129,
TXS_1M,2004/11/25,11:40:00,5864.9702,148,
TXS_1M,2004/11/25,11:41:00,5865.6299,143,
TXS_1M,2004/11/25,11:42:00,5865.7998,154,
TXS_1M,2004/11/25,11:43:00,5860.4302,183,
TXS_1M,2004/11/25,11:44:00,5863.6201,149,
TXS_1M,2004/11/25,11:45:00,5866.1899,177,
TXS_1M,2004/11/25,11:46:00,5868.5098,131,
TXS_1M,2004/11/25,11:47:00,5869.0498,136,
TXS_1M,2004/11/25,11:48:00,5869.71,109,
TXS_1M,2004/11/25,11:49:00,5869.0698,67,
TXS_1M,2004/11/25,11:50:00,5870.5,113,
TXS_1M,2004/11/25,11:51:00,5869.48,130,
TXS_1M,2004/11/25,11:52:00,5861.71,141,
TXS_1M,2004/11/25,11:53:00,5867.7998,114,
TXS_1M,2004/11/25,11:54:00,5864.5498,99,
TXS_1M,2004/11/25,11:55:00,5862.3301,85,
TXS_1M,2004/11/25,11:56:00,5870.4102,86,
TXS_1M,2004/11/25,11:57:00,5868.9102,72,
TXS_1M,2004/11/25,11:58:00,5868.7002,78,
TXS_1M,2004/11/25,11:59:00,5867.3101,95,
TXS_1M,2004/11/25,12:00:00,5862.8599,175,
TXS_1M,2004/11/25,12:01:00,5865.1099,98,
TXS_1M,2004/11/25,12:02:00,5863.4399,87,
TXS_1M,2004/11/25,12:03:00,5866.7798,82,
TXS_1M,2004/11/25,12:04:00,5862.8901,109,
TXS_1M,2004/11/25,12:05:00,5861.5698,116,
TXS_1M,2004/11/25,12:06:00,5865.23,105,
TXS_1M,2004/11/25,12:07:00,5865.7998,70,
TXS_1M,2004/11/25,12:08:00,5863.8999,137,
TXS_1M,2004/11/25,12:09:00,5863.5698,89,
TXS_1M,2004/11/25,12:10:00,5866.7598,71,
TXS_1M,2004/11/25,12:11:00,5865.7002,110,
TXS_1M,2004/11/25,12:12:00,5866.3701,78,
TXS_1M,2004/11/25,12:13:00,5870.8799,82,
TXS_1M,2004/11/25,12:14:00,5871.0698,73,
TXS_1M,2004/11/25,12:15:00,5867.6699,86,
TXS_1M,2004/11/25,12:16:00,5868.77,88,
TXS_1M,2004/11/25,12:17:00,5872.5298,130,
TXS_1M,2004/11/25,12:18:00,5869.77,154,
TXS_1M,2004/11/25,12:19:00,5869.0298,111,
TXS_1M,2004/11/25,12:20:00,5871.3701,121,
TXS_1M,2004/11/25,12:21:00,5869.3799,102,
TXS_1M,2004/11/25,12:22:00,5870.71,107,
TXS_1M,2004/11/25,12:23:00,5871.8301,118,
TXS_1M,2004/11/25,12:24:00,5868.1201,149,
TXS_1M,2004/11/25,12:25:00,5870.2998,115,
TXS_1M,2004/11/25,12:26:00,5870.9702,113,
TXS_1M,2004/11/25,12:27:00,5872.9399,88,
TXS_1M,2004/11/25,12:28:00,5867.2598,81,
TXS_1M,2004/11/25,12:29:00,5870.6602,132,
TXS_1M,2004/11/25,12:30:00,5869.04,92,
TXS_1M,2004/11/25,12:31:00,5866.7798,143,
TXS_1M,2004/11/25,12:32:00,5871.5098,115,
TXS_1M,2004/11/25,12:33:00,5864.1802,157,
TXS_1M,2004/11/25,12:34:00,5861.3501,108,
TXS_1M,2004/11/25,12:35:00,5862.2202,128,
TXS_1M,2004/11/25,12:36:00,5861.6001,158,
TXS_1M,2004/11/25,12:37:00,5861.3101,103,
TXS_1M,2004/11/25,12:38:00,5866.6001,111,
TXS_1M,2004/11/25,12:39:00,5865.6299,134,
TXS_1M,2004/11/25,12:40:00,5863.8701,99,
TXS_1M,2004/11/25,12:41:00,5864.9302,93,
TXS_1M,2004/11/25,12:42:00,5863.8398,113,
TXS_1M,2004/11/25,12:43:00,5864.4902,97,
TXS_1M,2004/11/25,12:44:00,5863.6299,110,
TXS_1M,2004/11/25,12:45:00,5863.3501,109,
TXS_1M,2004/11/25,12:46:00,5864.8599,95,
TXS_1M,2004/11/25,12:47:00,5866.9702,103,
TXS_1M,2004/11/25,12:48:00,5868.3901,116,
TXS_1M,2004/11/25,12:49:00,5869.8501,105,
TXS_1M,2004/11/25,12:50:00,5871.8198,120,
TXS_1M,2004/11/25,12:51:00,5870.48,112,
TXS_1M,2004/11/25,12:52:00,5871.7202,110,
TXS_1M,2004/11/25,12:53:00,5871.1099,133,
TXS_1M,2004/11/25,12:54:00,5870.3599,158,
TXS_1M,2004/11/25,12:55:00,5868.1802,127,
TXS_1M,2004/11/25,12:56:00,5871.5498,108,
TXS_1M,2004/11/25,12:57:00,5871.7798,156,
TXS_1M,2004/11/25,12:58:00,5874.2202,129,
TXS_1M,2004/11/25,12:59:00,5869.6099,128,
TXS_1M,2004/11/25,13:00:00,5869.3198,127,
TXS_1M,2004/11/25,13:01:00,5871.5898,133,
TXS_1M,2004/11/25,13:02:00,5864.8901,204,
TXS_1M,2004/11/25,13:03:00,5869.6499,140,
TXS_1M,2004/11/25,13:04:00,5873.1899,179,
TXS_1M,2004/11/25,13:05:00,5873.3701,165,
TXS_1M,2004/11/25,13:06:00,5869.71,109,
TXS_1M,2004/11/25,13:07:00,5872.2002,163,
TXS_1M,2004/11/25,13:08:00,5868.9902,161,
TXS_1M,2004/11/25,13:09:00,5870.46,173,
TXS_1M,2004/11/25,13:10:00,5868.23,193,
TXS_1M,2004/11/25,13:11:00,5870.3999,260,
TXS_1M,2004/11/25,13:12:00,5864.8501,206,
TXS_1M,2004/11/25,13:13:00,5869.4702,176,
TXS_1M,2004/11/25,13:14:00,5871.5801,207,
TXS_1M,2004/11/25,13:15:00,5869.23,208,
TXS_1M,2004/11/25,13:16:00,5870.96,202,
TXS_1M,2004/11/25,13:17:00,5867.8398,206,
TXS_1M,2004/11/25,13:18:00,5875.04,211,
TXS_1M,2004/11/25,13:19:00,5870.8301,212,
TXS_1M,2004/11/25,13:20:00,5869.9399,252,
TXS_1M,2004/11/25,13:21:00,5868.9102,228,
TXS_1M,2004/11/25,13:22:00,5869.29,295,
TXS_1M,2004/11/25,13:23:00,5865.48,250,
TXS_1M,2004/11/25,13:24:00,5867.9302,345,
TXS_1M,2004/11/25,13:25:00,5864.3599,424,
TXS_1M,2004/11/25,13:26:00,5864.3599,0,
TXS_1M,2004/11/25,13:27:00,5864.3599,0,
TXS_1M,2004/11/25,13:28:00,5864.3599,0,
TXS_1M,2004/11/25,13:29:00,5864.3599,0,
TXS_1M,2004/11/25,13:30:00,5855.2402,3350,
TXS_1M,2004/11/26,09:00:00,5855.2402,125,
TXS_1M,2004/11/26,09:01:00,5883.5898,2202,
TXS_1M,2004/11/26,09:02:00,5892.8901,1239,
TXS_1M,2004/11/26,09:03:00,5898.1699,1211,
TXS_1M,2004/11/26,09:04:00,5900.2002,962,
TXS_1M,2004/11/26,09:05:00,5905.3398,857,
TXS_1M,2004/11/26,09:06:00,5903.0298,747,
TXS_1M,2004/11/26,09:07:00,5907.7002,631,
TXS_1M,2004/11/26,09:08:00,5910.73,717,
TXS_1M,2004/11/26,09:09:00,5913.4502,653,
TXS_1M,2004/11/26,09:10:00,5921.3999,732,
TXS_1M,2004/11/26,09:11:00,5928.5498,797,
TXS_1M,2004/11/26,09:12:00,5930.4102,831,
TXS_1M,2004/11/26,09:13:00,5935.2002,881,
TXS_1M,2004/11/26,09:14:00,5934.4199,826,
TXS_1M,2004/11/26,09:15:00,5932.4702,621,
TXS_1M,2004/11/26,09:16:00,5928.6602,809,
TXS_1M,2004/11/26,09:17:00,5926.6499,564,
TXS_1M,2004/11/26,09:18:00,5923.0801,539,
TXS_1M,2004/11/26,09:19:00,5922.5098,572,
TXS_1M,2004/11/26,09:20:00,5918.2202,383,
TXS_1M,2004/11/26,09:21:00,5918.79,339,
TXS_1M,2004/11/26,09:22:00,5921.6299,348,
TXS_1M,2004/11/26,09:23:00,5916.52,397,
TXS_1M,2004/11/26,09:24:00,5921.29,364,
TXS_1M,2004/11/26,09:25:00,5921.8901,383,
TXS_1M,2004/11/26,09:26:00,5922.21,337,
TXS_1M,2004/11/26,09:27:00,5921.1602,378,
TXS_1M,2004/11/26,09:28:00,5922.5298,281,
TXS_1M,2004/11/26,09:29:00,5919.3599,289,
TXS_1M,2004/11/26,09:30:00,5920.6699,314,
TXS_1M,2004/11/26,09:31:00,5919.2202,300,
TXS_1M,2004/11/26,09:32:00,5922.0801,345,
TXS_1M,2004/11/26,09:33:00,5924.8701,370,
TXS_1M,2004/11/26,09:34:00,5920.1401,266,
TXS_1M,2004/11/26,09:35:00,5919.0801,259,
TXS_1M,2004/11/26,09:36:00,5918.0098,183,
TXS_1M,2004/11/26,09:37:00,5918.7402,247,
TXS_1M,2004/11/26,09:38:00,5913.9399,215,
TXS_1M,2004/11/26,09:39:00,5915.5,182,
TXS_1M,2004/11/26,09:40:00,5909.5498,217,
TXS_1M,2004/11/26,09:41:00,5910.9902,248,
TXS_1M,2004/11/26,09:42:00,5907.6001,245,
TXS_1M,2004/11/26,09:43:00,5905.3901,237,
TXS_1M,2004/11/26,09:44:00,5907.9199,219,
TXS_1M,2004/11/26,09:45:00,5906.6699,332,
TXS_1M,2004/11/26,09:46:00,5906.1201,205,
TXS_1M,2004/11/26,09:47:00,5912.3701,232,
TXS_1M,2004/11/26,09:48:00,5912.1001,213,
TXS_1M,2004/11/26,09:49:00,5916.2998,279,
TXS_1M,2004/11/26,09:50:00,5915.9199,292,
TXS_1M,2004/11/26,09:51:00,5919.3198,234,
TXS_1M,2004/11/26,09:52:00,5921.4902,180,
TXS_1M,2004/11/26,09:53:00,5917.7598,192,
TXS_1M,2004/11/26,09:54:00,5916.6899,198,
TXS_1M,2004/11/26,09:55:00,5910.1499,323,
TXS_1M,2004/11/26,09:56:00,5911.3701,244,
TXS_1M,2004/11/26,09:57:00,5909.6401,171,
TXS_1M,2004/11/26,09:58:00,5909.79,175,
TXS_1M,2004/11/26,09:59:00,5908.1299,254,
TXS_1M,2004/11/26,10:00:00,5903.0601,258,
TXS_1M,2004/11/26,10:01:00,5902.3799,224,
TXS_1M,2004/11/26,10:02:00,5901.5498,339,
TXS_1M,2004/11/26,10:03:00,5911.6299,262,
TXS_1M,2004/11/26,10:04:00,5910.6401,289,
TXS_1M,2004/11/26,10:05:00,5905.4702,240,
TXS_1M,2004/11/26,10:06:00,5901.8101,276,
TXS_1M,2004/11/26,10:07:00,5900.4199,341,
TXS_1M,2004/11/26,10:08:00,5896.1602,262,
TXS_1M,2004/11/26,10:09:00,5896.8901,262,
TXS_1M,2004/11/26,10:10:00,5900.7202,314,
TXS_1M,2004/11/26,10:11:00,5892.04,254,
TXS_1M,2004/11/26,10:12:00,5892.04,248,
TXS_1M,2004/11/26,10:13:00,5893.7202,335,
TXS_1M,2004/11/26,10:14:00,5891.9502,343,
TXS_1M,2004/11/26,10:15:00,5887.6699,294,
TXS_1M,2004/11/26,10:16:00,5891.1802,321,
TXS_1M,2004/11/26,10:17:00,5895.96,346,
TXS_1M,2004/11/26,10:18:00,5897.8799,269,
TXS_1M,2004/11/26,10:19:00,5897.3901,254,
TXS_1M,2004/11/26,10:20:00,5905.1699,212,
TXS_1M,2004/11/26,10:21:00,5901.9502,226,
TXS_1M,2004/11/26,10:22:00,5903.0498,178,
TXS_1M,2004/11/26,10:23:00,5898.1499,163,
TXS_1M,2004/11/26,10:24:00,5903.9302,174,
TXS_1M,2004/11/26,10:25:00,5904.02,204,
TXS_1M,2004/11/26,10:26:00,5906.8901,143,
TXS_1M,2004/11/26,10:27:00,5902.3301,144,
TXS_1M,2004/11/26,10:28:00,5902.02,165,
TXS_1M,2004/11/26,10:29:00,5902.6699,112,
TXS_1M,2004/11/26,10:30:00,5900.71,116,
TXS_1M,2004/11/26,10:31:00,5894.4302,116,
TXS_1M,2004/11/26,10:32:00,5895.96,154,
TXS_1M,2004/11/26,10:33:00,5898.8901,167,
TXS_1M,2004/11/26,10:34:00,5897.4702,135,
TXS_1M,2004/11/26,10:35:00,5899.3599,208,
TXS_1M,2004/11/26,10:36:00,5894.2402,156,
TXS_1M,2004/11/26,10:37:00,5894.75,181,
TXS_1M,2004/11/26,10:38:00,5895.8198,179,
TXS_1M,2004/11/26,10:39:00,5891.2598,178,
TXS_1M,2004/11/26,10:40:00,5891.9702,150,
TXS_1M,2004/11/26,10:41:00,5894.3999,140,
TXS_1M,2004/11/26,10:42:00,5890.4102,143,
TXS_1M,2004/11/26,10:43:00,5890.8799,168,
TXS_1M,2004/11/26,10:44:00,5893.1001,156,
TXS_1M,2004/11/26,10:45:00,5891.2202,314,
TXS_1M,2004/11/26,10:46:00,5891.4902,248,
TXS_1M,2004/11/26,10:47:00,5889.8101,287,
TXS_1M,2004/11/26,10:48:00,5889.1499,212,
TXS_1M,2004/11/26,10:49:00,5891.7998,200,
TXS_1M,2004/11/26,10:50:00,5889.8301,191,
TXS_1M,2004/11/26,10:51:00,5894.1201,159,
TXS_1M,2004/11/26,10:52:00,5892.8599,287,
TXS_1M,2004/11/26,10:53:00,5889.2202,174,
TXS_1M,2004/11/26,10:54:00,5890.5898,172,
TXS_1M,2004/11/26,10:55:00,5888.7598,172,
TXS_1M,2004/11/26,10:56:00,5891.0698,167,
TXS_1M,2004/11/26,10:57:00,5895.5498,153,
TXS_1M,2004/11/26,10:58:00,5895.3701,144,
TXS_1M,2004/11/26,10:59:00,5896.6001,122,
TXS_1M,2004/11/26,11:00:00,5892.21,194,
TXS_1M,2004/11/26,11:01:00,5895.2998,211,
TXS_1M,2004/11/26,11:02:00,5898.2202,142,
TXS_1M,2004/11/26,11:03:00,5898.21,198,
TXS_1M,2004/11/26,11:04:00,5894.6401,186,
TXS_1M,2004/11/26,11:05:00,5895.5601,182,
TXS_1M,2004/11/26,11:06:00,5893.7798,122,
TXS_1M,2004/11/26,11:07:00,5895.0801,102,
TXS_1M,2004/11/26,11:08:00,5893.1201,82,
TXS_1M,2004/11/26,11:09:00,5890.5601,127,
TXS_1M,2004/11/26,11:10:00,5891.6201,155,
TXS_1M,2004/11/26,11:11:00,5893.9102,243,
TXS_1M,2004/11/26,11:12:00,5894.8599,214,
TXS_1M,2004/11/26,11:13:00,5897.21,253,
TXS_1M,2004/11/26,11:14:00,5895.5898,324,
TXS_1M,2004/11/26,11:15:00,5899.3701,405,
TXS_1M,2004/11/26,11:16:00,5899.04,233,
TXS_1M,2004/11/26,11:17:00,5896.71,192,
TXS_1M,2004/11/26,11:18:00,5899.6099,194,
TXS_1M,2004/11/26,11:19:00,5901.4302,200,
TXS_1M,2004/11/26,11:20:00,5901.2598,170,
TXS_1M,2004/11/26,11:21:00,5903.0801,211,
TXS_1M,2004/11/26,11:22:00,5908.3101,315,
TXS_1M,2004/11/26,11:23:00,5906.8599,185,
TXS_1M,2004/11/26,11:24:00,5904.3799,163,
TXS_1M,2004/11/26,11:25:00,5905.8398,162,
TXS_1M,2004/11/26,11:26:00,5904.2598,131,
TXS_1M,2004/11/26,11:27:00,5901.5,153,
TXS_1M,2004/11/26,11:28:00,5902.1899,145,
TXS_1M,2004/11/26,11:29:00,5903.6201,158,
TXS_1M,2004/11/26,11:30:00,5904.0,167,
TXS_1M,2004/11/26,11:31:00,5901.2202,123,
TXS_1M,2004/11/26,11:32:00,5902.46,149,
TXS_1M,2004/11/26,11:33:00,5899.25,201,
TXS_1M,2004/11/26,11:34:00,5901.98,143,
TXS_1M,2004/11/26,11:35:00,5900.0298,154,
TXS_1M,2004/11/26,11:36:00,5901.3198,262,
TXS_1M,2004/11/26,11:37:00,5899.1699,176,
TXS_1M,2004/11/26,11:38:00,5897.2202,101,
TXS_1M,2004/11/26,11:39:00,5897.27,141,
TXS_1M,2004/11/26,11:40:00,5903.0498,153,
TXS_1M,2004/11/26,11:41:00,5902.73,427,
TXS_1M,2004/11/26,11:42:00,5902.6899,277,
TXS_1M,2004/11/26,11:43:00,5904.73,287,
TXS_1M,2004/11/26,11:44:00,5903.6401,445,
TXS_1M,2004/11/26,11:45:00,5904.77,239,
TXS_1M,2004/11/26,11:46:00,5906.7598,237,
TXS_1M,2004/11/26,11:47:00,5901.29,199,
TXS_1M,2004/11/26,11:48:00,5899.8999,174,
TXS_1M,2004/11/26,11:49:00,5902.1899,287,
TXS_1M,2004/11/26,11:50:00,5901.9102,195,
TXS_1M,2004/11/26,11:51:00,5902.27,160,
TXS_1M,2004/11/26,11:52:00,5902.3198,192,
TXS_1M,2004/11/26,11:53:00,5899.7202,169,
TXS_1M,2004/11/26,11:54:00,5901.0801,148,
TXS_1M,2004/11/26,11:55:00,5899.6802,113,
TXS_1M,2004/11/26,11:56:00,5900.9199,132,
TXS_1M,2004/11/26,11:57:00,5901.6401,169,
TXS_1M,2004/11/26,11:58:00,5902.9702,162,
TXS_1M,2004/11/26,11:59:00,5899.7998,153,
TXS_1M,2004/11/26,12:00:00,5901.6401,183,
TXS_1M,2004/11/26,12:01:00,5901.6401,164,
TXS_1M,2004/11/26,12:02:00,5902.25,124,
TXS_1M,2004/11/26,12:03:00,5904.7598,93,
TXS_1M,2004/11/26,12:04:00,5901.0698,102,
TXS_1M,2004/11/26,12:05:00,5899.1299,106,
TXS_1M,2004/11/26,12:06:00,5899.6899,104,
TXS_1M,2004/11/26,12:07:00,5899.0898,183,
TXS_1M,2004/11/26,12:08:00,5899.52,142,
TXS_1M,2004/11/26,12:09:00,5905.3101,175,
TXS_1M,2004/11/26,12:10:00,5906.3999,231,
TXS_1M,2004/11/26,12:11:00,5906.96,204,
TXS_1M,2004/11/26,12:12:00,5909.3799,162,
TXS_1M,2004/11/26,12:13:00,5908.6499,93,
TXS_1M,2004/11/26,12:14:00,5909.3999,198,
TXS_1M,2004/11/26,12:15:00,5908.7798,169,
TXS_1M,2004/11/26,12:16:00,5912.8599,230,
TXS_1M,2004/11/26,12:17:00,5909.3501,159,
TXS_1M,2004/11/26,12:18:00,5908.2402,181,
TXS_1M,2004/11/26,12:19:00,5908.4302,171,
TXS_1M,2004/11/26,12:20:00,5911.3301,138,
TXS_1M,2004/11/26,12:21:00,5905.4302,196,
TXS_1M,2004/11/26,12:22:00,5904.2202,198,
TXS_1M,2004/11/26,12:23:00,5906.0,277,
TXS_1M,2004/11/26,12:24:00,5903.7998,272,
TXS_1M,2004/11/26,12:25:00,5901.4502,294,
TXS_1M,2004/11/26,12:26:00,5907.5498,219,
TXS_1M,2004/11/26,12:27:00,5899.5801,186,
TXS_1M,2004/11/26,12:28:00,5903.4902,191,
TXS_1M,2004/11/26,12:29:00,5899.27,319,
TXS_1M,2004/11/26,12:30:00,5897.9399,169,
TXS_1M,2004/11/26,12:31:00,5896.3999,207,
TXS_1M,2004/11/26,12:32:00,5892.1201,294,
TXS_1M,2004/11/26,12:33:00,5894.8198,256,
TXS_1M,2004/11/26,12:34:00,5894.3501,226,
TXS_1M,2004/11/26,12:35:00,5885.6299,315,
TXS_1M,2004/11/26,12:36:00,5888.8398,289,
TXS_1M,2004/11/26,12:37:00,5885.5601,356,
TXS_1M,2004/11/26,12:38:00,5884.6499,485,
TXS_1M,2004/11/26,12:39:00,5887.2598,554,
TXS_1M,2004/11/26,12:40:00,5878.8301,537,
TXS_1M,2004/11/26,12:41:00,5874.1099,495,
TXS_1M,2004/11/26,12:42:00,5873.46,566,
TXS_1M,2004/11/26,12:43:00,5873.77,498,
TXS_1M,2004/11/26,12:44:00,5875.29,242,
TXS_1M,2004/11/26,12:45:00,5878.0698,225,
TXS_1M,2004/11/26,12:46:00,5877.5298,192,
TXS_1M,2004/11/26,12:47:00,5874.23,163,
TXS_1M,2004/11/26,12:48:00,5870.6401,224,
TXS_1M,2004/11/26,12:49:00,5864.9199,431,
TXS_1M,2004/11/26,12:50:00,5860.5098,618,
TXS_1M,2004/11/26,12:51:00,5851.2798,894,
TXS_1M,2004/11/26,12:52:00,5846.7202,707,
TXS_1M,2004/11/26,12:53:00,5850.4399,531,
TXS_1M,2004/11/26,12:54:00,5848.2002,378,
TXS_1M,2004/11/26,12:55:00,5846.8501,371,
TXS_1M,2004/11/26,12:56:00,5849.0098,419,
TXS_1M,2004/11/26,12:57:00,5841.6899,491,
TXS_1M,2004/11/26,12:58:00,5828.4902,1082,
TXS_1M,2004/11/26,12:59:00,5789.6401,1484,
TXS_1M,2004/11/26,13:00:00,5801.2002,711,
TXS_1M,2004/11/26,13:01:00,5803.79,723,
TXS_1M,2004/11/26,13:02:00,5802.4502,661,
TXS_1M,2004/11/26,13:03:00,5813.1099,553,
TXS_1M,2004/11/26,13:04:00,5814.9902,359,
TXS_1M,2004/11/26,13:05:00,5822.5698,385,
TXS_1M,2004/11/26,13:06:00,5825.4702,343,
TXS_1M,2004/11/26,13:07:00,5827.73,345,
TXS_1M,2004/11/26,13:08:00,5830.8799,305,
TXS_1M,2004/11/26,13:09:00,5834.1401,273,
TXS_1M,2004/11/26,13:10:00,5831.9902,235,
TXS_1M,2004/11/26,13:11:00,5829.5698,339,
TXS_1M,2004/11/26,13:12:00,5828.2998,254,
TXS_1M,2004/11/26,13:13:00,5821.98,199,
TXS_1M,2004/11/26,13:14:00,5827.2598,290,
TXS_1M,2004/11/26,13:15:00,5829.0298,248,
TXS_1M,2004/11/26,13:16:00,5828.5698,256,
TXS_1M,2004/11/26,13:17:00,5821.6699,419,
TXS_1M,2004/11/26,13:18:00,5816.3301,396,
TXS_1M,2004/11/26,13:19:00,5813.1699,366,
TXS_1M,2004/11/26,13:20:00,5815.71,383,
TXS_1M,2004/11/26,13:21:00,5813.5298,480,
TXS_1M,2004/11/26,13:22:00,5816.9502,365,
TXS_1M,2004/11/26,13:23:00,5811.52,614,
TXS_1M,2004/11/26,13:24:00,5808.2798,637,
TXS_1M,2004/11/26,13:25:00,5800.3301,864,
TXS_1M,2004/11/26,13:26:00,5800.3301,0,
TXS_1M,2004/11/26,13:27:00,5800.3301,0,
TXS_1M,2004/11/26,13:28:00,5800.3301,0,
TXS_1M,2004/11/26,13:29:00,5800.3301,0,
TXS_1M,2004/11/26,13:30:00,5778.6499,5056,
TXS_1M,2004/11/29,09:00:00,5778.6499,102,
TXS_1M,2004/11/29,09:01:00,5797.9502,2001,
TXS_1M,2004/11/29,09:02:00,5799.2002,554,
TXS_1M,2004/11/29,09:03:00,5792.75,769,
TXS_1M,2004/11/29,09:04:00,5786.5098,703,
TXS_1M,2004/11/29,09:05:00,5779.6299,679,
TXS_1M,2004/11/29,09:06:00,5779.3101,691,
TXS_1M,2004/11/29,09:07:00,5779.1699,567,
TXS_1M,2004/11/29,09:08:00,5774.1699,616,
TXS_1M,2004/11/29,09:09:00,5772.7998,576,
TXS_1M,2004/11/29,09:10:00,5767.8999,482,
TXS_1M,2004/11/29,09:11:00,5766.8301,640,
TXS_1M,2004/11/29,09:12:00,5762.1499,489,
TXS_1M,2004/11/29,09:13:00,5760.8301,476,
TXS_1M,2004/11/29,09:14:00,5756.4102,509,
TXS_1M,2004/11/29,09:15:00,5763.8599,464,
TXS_1M,2004/11/29,09:16:00,5760.0898,550,
TXS_1M,2004/11/29,09:17:00,5769.6802,586,
TXS_1M,2004/11/29,09:18:00,5770.4502,469,
TXS_1M,2004/11/29,09:19:00,5769.7998,309,
TXS_1M,2004/11/29,09:20:00,5764.0498,360,
TXS_1M,2004/11/29,09:21:00,5763.9502,340,
TXS_1M,2004/11/29,09:22:00,5762.3599,266,
TXS_1M,2004/11/29,09:23:00,5764.0,238,
TXS_1M,2004/11/29,09:24:00,5767.5601,239,
TXS_1M,2004/11/29,09:25:00,5768.7402,246,
TXS_1M,2004/11/29,09:26:00,5772.73,245,
TXS_1M,2004/11/29,09:27:00,5776.2402,287,
TXS_1M,2004/11/29,09:28:00,5779.8301,316,
TXS_1M,2004/11/29,09:29:00,5783.5098,376,
TXS_1M,2004/11/29,09:30:00,5784.8398,311,
TXS_1M,2004/11/29,09:31:00,5784.1602,344,
TXS_1M,2004/11/29,09:32:00,5789.0698,337,
TXS_1M,2004/11/29,09:33:00,5791.5601,247,
TXS_1M,2004/11/29,09:34:00,5793.3398,263,
TXS_1M,2004/11/29,09:35:00,5795.0698,272,
TXS_1M,2004/11/29,09:36:00,5796.29,311,
TXS_1M,2004/11/29,09:37:00,5799.5601,217,
TXS_1M,2004/11/29,09:38:00,5798.9399,150,
TXS_1M,2004/11/29,09:39:00,5796.8901,229,
TXS_1M,2004/11/29,09:40:00,5799.1602,177,
TXS_1M,2004/11/29,09:41:00,5799.9502,232,
TXS_1M,2004/11/29,09:42:00,5797.1001,177,
TXS_1M,2004/11/29,09:43:00,5793.0601,261,
TXS_1M,2004/11/29,09:44:00,5790.3198,234,
TXS_1M,2004/11/29,09:45:00,5790.0801,290,
TXS_1M,2004/11/29,09:46:00,5789.5,265,
TXS_1M,2004/11/29,09:47:00,5788.3501,279,
TXS_1M,2004/11/29,09:48:00,5785.7202,190,
TXS_1M,2004/11/29,09:49:00,5783.5898,203,
TXS_1M,2004/11/29,09:50:00,5787.1099,202,
TXS_1M,2004/11/29,09:51:00,5784.79,172,
TXS_1M,2004/11/29,09:52:00,5784.6699,170,
TXS_1M,2004/11/29,09:53:00,5786.8701,208,
TXS_1M,2004/11/29,09:54:00,5785.4702,110,
TXS_1M,2004/11/29,09:55:00,5784.9702,159,
TXS_1M,2004/11/29,09:56:00,5786.4702,159,
TXS_1M,2004/11/29,09:57:00,5787.1602,122,
TXS_1M,2004/11/29,09:58:00,5786.7998,103,
TXS_1M,2004/11/29,09:59:00,5784.5601,195,
TXS_1M,2004/11/29,10:00:00,5781.21,150,
TXS_1M,2004/11/29,10:01:00,5779.6299,103,
TXS_1M,2004/11/29,10:02:00,5782.4199,142,
TXS_1M,2004/11/29,10:03:00,5777.7598,189,
TXS_1M,2004/11/29,10:04:00,5779.0698,177,
TXS_1M,2004/11/29,10:05:00,5778.8398,214,
TXS_1M,2004/11/29,10:06:00,5774.5801,214,
TXS_1M,2004/11/29,10:07:00,5775.0298,189,
TXS_1M,2004/11/29,10:08:00,5771.9902,189,
TXS_1M,2004/11/29,10:09:00,5770.0098,177,
TXS_1M,2004/11/29,10:10:00,5771.8999,210,
TXS_1M,2004/11/29,10:11:00,5770.7998,308,
TXS_1M,2004/11/29,10:12:00,5773.9399,299,
TXS_1M,2004/11/29,10:13:00,5768.8901,200,
TXS_1M,2004/11/29,10:14:00,5777.71,167,
TXS_1M,2004/11/29,10:15:00,5776.04,150,
TXS_1M,2004/11/29,10:16:00,5772.4502,208,
TXS_1M,2004/11/29,10:17:00,5774.6401,118,
TXS_1M,2004/11/29,10:18:00,5774.0,101,
TXS_1M,2004/11/29,10:19:00,5775.9902,109,
TXS_1M,2004/11/29,10:20:00,5772.1499,243,
TXS_1M,2004/11/29,10:21:00,5774.5698,177,
TXS_1M,2004/11/29,10:22:00,5771.9902,171,
TXS_1M,2004/11/29,10:23:00,5771.7598,184,
TXS_1M,2004/11/29,10:24:00,5773.21,197,
TXS_1M,2004/11/29,10:25:00,5775.0098,217,
TXS_1M,2004/11/29,10:26:00,5774.4102,155,
TXS_1M,2004/11/29,10:27:00,5776.54,129,
TXS_1M,2004/11/29,10:28:00,5777.0801,164,
TXS_1M,2004/11/29,10:29:00,5776.8101,130,
TXS_1M,2004/11/29,10:30:00,5782.1499,172,
TXS_1M,2004/11/29,10:31:00,5785.8599,156,
TXS_1M,2004/11/29,10:32:00,5789.6699,193,
TXS_1M,2004/11/29,10:33:00,5792.3701,244,
TXS_1M,2004/11/29,10:34:00,5792.79,278,
TXS_1M,2004/11/29,10:35:00,5800.5498,319,
TXS_1M,2004/11/29,10:36:00,5797.0698,269,
TXS_1M,2004/11/29,10:37:00,5799.0498,239,
TXS_1M,2004/11/29,10:38:00,5801.3901,150,
TXS_1M,2004/11/29,10:39:00,5805.3101,121,
TXS_1M,2004/11/29,10:40:00,5799.8799,159,
TXS_1M,2004/11/29,10:41:00,5798.5801,186,
TXS_1M,2004/11/29,10:42:00,5799.1299,117,
TXS_1M,2004/11/29,10:43:00,5800.4199,107,
TXS_1M,2004/11/29,10:44:00,5800.3501,75,
TXS_1M,2004/11/29,10:45:00,5798.3501,70,
TXS_1M,2004/11/29,10:46:00,5799.5698,109,
TXS_1M,2004/11/29,10:47:00,5800.21,121,
TXS_1M,2004/11/29,10:48:00,5803.1001,177,
TXS_1M,2004/11/29,10:49:00,5798.6699,122,
TXS_1M,2004/11/29,10:50:00,5800.23,88,
TXS_1M,2004/11/29,10:51:00,5800.1802,101,
TXS_1M,2004/11/29,10:52:00,5800.6899,147,
TXS_1M,2004/11/29,10:53:00,5801.25,108,
TXS_1M,2004/11/29,10:54:00,5800.1899,66,
TXS_1M,2004/11/29,10:55:00,5800.5801,76,
TXS_1M,2004/11/29,10:56:00,5803.3101,100,
TXS_1M,2004/11/29,10:57:00,5801.5898,105,
TXS_1M,2004/11/29,10:58:00,5801.8301,88,
TXS_1M,2004/11/29,10:59:00,5801.3799,269,
TXS_1M,2004/11/29,11:00:00,5803.6699,135,
TXS_1M,2004/11/29,11:01:00,5801.2798,125,
TXS_1M,2004/11/29,11:02:00,5803.2798,131,
TXS_1M,2004/11/29,11:03:00,5807.0098,116,
TXS_1M,2004/11/29,11:04:00,5803.1401,143,
TXS_1M,2004/11/29,11:05:00,5807.6802,134,
TXS_1M,2004/11/29,11:06:00,5806.4199,84,
TXS_1M,2004/11/29,11:07:00,5808.3701,94,
TXS_1M,2004/11/29,11:08:00,5806.2798,120,
TXS_1M,2004/11/29,11:09:00,5804.2202,142,
TXS_1M,2004/11/29,11:10:00,5808.75,124,
TXS_1M,2004/11/29,11:11:00,5807.0801,167,
TXS_1M,2004/11/29,11:12:00,5807.5801,203,
TXS_1M,2004/11/29,11:13:00,5812.1699,218,
TXS_1M,2004/11/29,11:14:00,5809.9702,206,
TXS_1M,2004/11/29,11:15:00,5810.4102,141,
TXS_1M,2004/11/29,11:16:00,5812.1001,149,
TXS_1M,2004/11/29,11:17:00,5808.04,128,
TXS_1M,2004/11/29,11:18:00,5810.1602,137,
TXS_1M,2004/11/29,11:19:00,5808.48,113,
TXS_1M,2004/11/29,11:20:00,5812.1099,120,
TXS_1M,2004/11/29,11:21:00,5807.8599,99,
TXS_1M,2004/11/29,11:22:00,5810.9702,89,
TXS_1M,2004/11/29,11:23:00,5806.79,230,
TXS_1M,2004/11/29,11:24:00,5804.7402,125,
TXS_1M,2004/11/29,11:25:00,5805.4199,189,
TXS_1M,2004/11/29,11:26:00,5803.2798,153,
TXS_1M,2004/11/29,11:27:00,5801.6299,193,
TXS_1M,2004/11/29,11:28:00,5798.9702,202,
TXS_1M,2004/11/29,11:29:00,5799.1001,155,
TXS_1M,2004/11/29,11:30:00,5795.0698,160,
TXS_1M,2004/11/29,11:31:00,5796.3301,120,
TXS_1M,2004/11/29,11:32:00,5795.79,134,
TXS_1M,2004/11/29,11:33:00,5791.3901,105,
TXS_1M,2004/11/29,11:34:00,5793.4302,116,
TXS_1M,2004/11/29,11:35:00,5790.5098,130,
TXS_1M,2004/11/29,11:36:00,5789.3799,145,
TXS_1M,2004/11/29,11:37:00,5787.8501,139,
TXS_1M,2004/11/29,11:38:00,5789.96,183,
TXS_1M,2004/11/29,11:39:00,5787.0601,127,
TXS_1M,2004/11/29,11:40:00,5787.7002,151,
TXS_1M,2004/11/29,11:41:00,5786.98,119,
TXS_1M,2004/11/29,11:42:00,5790.9102,92,
TXS_1M,2004/11/29,11:43:00,5789.1699,100,
TXS_1M,2004/11/29,11:44:00,5785.2998,92,
TXS_1M,2004/11/29,11:45:00,5786.75,70,
TXS_1M,2004/11/29,11:46:00,5786.0898,70,
TXS_1M,2004/11/29,11:47:00,5785.0698,73,
TXS_1M,2004/11/29,11:48:00,5787.1602,72,
TXS_1M,2004/11/29,11:49:00,5788.7402,89,
TXS_1M,2004/11/29,11:50:00,5788.5698,125,
TXS_1M,2004/11/29,11:51:00,5789.5898,86,
TXS_1M,2004/11/29,11:52:00,5790.0,61,
TXS_1M,2004/11/29,11:53:00,5788.0898,84,
TXS_1M,2004/11/29,11:54:00,5792.8501,43,
TXS_1M,2004/11/29,11:55:00,5790.3301,70,
TXS_1M,2004/11/29,11:56:00,5790.0898,103,
TXS_1M,2004/11/29,11:57:00,5790.7002,86,
TXS_1M,2004/11/29,11:58:00,5790.9399,68,
TXS_1M,2004/11/29,11:59:00,5791.9302,105,
TXS_1M,2004/11/29,12:00:00,5793.5,67,
TXS_1M,2004/11/29,12:01:00,5791.1602,62,
TXS_1M,2004/11/29,12:02:00,5790.9902,77,
TXS_1M,2004/11/29,12:03:00,5791.7002,85,
TXS_1M,2004/11/29,12:04:00,5790.0801,78,
TXS_1M,2004/11/29,12:05:00,5788.0098,86,
TXS_1M,2004/11/29,12:06:00,5790.3799,89,
TXS_1M,2004/11/29,12:07:00,5791.9399,71,
TXS_1M,2004/11/29,12:08:00,5790.1201,72,
TXS_1M,2004/11/29,12:09:00,5791.1602,53,
TXS_1M,2004/11/29,12:10:00,5788.6099,95,
TXS_1M,2004/11/29,12:11:00,5789.46,61,
TXS_1M,2004/11/29,12:12:00,5789.7998,88,
TXS_1M,2004/11/29,12:13:00,5784.9502,98,
TXS_1M,2004/11/29,12:14:00,5783.8599,101,
TXS_1M,2004/11/29,12:15:00,5782.2598,106,
TXS_1M,2004/11/29,12:16:00,5782.9102,94,
TXS_1M,2004/11/29,12:17:00,5784.6401,140,
TXS_1M,2004/11/29,12:18:00,5780.3901,116,
TXS_1M,2004/11/29,12:19:00,5781.1802,96,
TXS_1M,2004/11/29,12:20:00,5780.1099,85,
TXS_1M,2004/11/29,12:21:00,5779.25,110,
TXS_1M,2004/11/29,12:22:00,5782.21,118,
TXS_1M,2004/11/29,12:23:00,5780.8398,107,
TXS_1M,2004/11/29,12:24:00,5781.1699,102,
TXS_1M,2004/11/29,12:25:00,5779.8101,157,
TXS_1M,2004/11/29,12:26:00,5778.5698,110,
TXS_1M,2004/11/29,12:27:00,5778.5,84,
TXS_1M,2004/11/29,12:28:00,5777.3701,81,
TXS_1M,2004/11/29,12:29:00,5778.0098,108,
TXS_1M,2004/11/29,12:30:00,5779.29,116,
TXS_1M,2004/11/29,12:31:00,5775.6401,93,
TXS_1M,2004/11/29,12:32:00,5774.1602,133,
TXS_1M,2004/11/29,12:33:00,5777.3398,143,
TXS_1M,2004/11/29,12:34:00,5773.0898,174,
TXS_1M,2004/11/29,12:35:00,5770.04,218,
TXS_1M,2004/11/29,12:36:00,5769.4702,178,
TXS_1M,2004/11/29,12:37:00,5770.4902,318,
TXS_1M,2004/11/29,12:38:00,5769.52,233,
TXS_1M,2004/11/29,12:39:00,5768.4399,191,
TXS_1M,2004/11/29,12:40:00,5766.0698,190,
TXS_1M,2004/11/29,12:41:00,5767.2998,181,
TXS_1M,2004/11/29,12:42:00,5768.2202,160,
TXS_1M,2004/11/29,12:43:00,5767.5898,242,
TXS_1M,2004/11/29,12:44:00,5769.3599,207,
TXS_1M,2004/11/29,12:45:00,5769.5,168,
TXS_1M,2004/11/29,12:46:00,5768.4702,162,
TXS_1M,2004/11/29,12:47:00,5769.0,132,
TXS_1M,2004/11/29,12:48:00,5769.04,190,
TXS_1M,2004/11/29,12:49:00,5772.9902,96,
TXS_1M,2004/11/29,12:50:00,5774.7202,151,
TXS_1M,2004/11/29,12:51:00,5770.71,145,
TXS_1M,2004/11/29,12:52:00,5764.5801,164,
TXS_1M,2004/11/29,12:53:00,5771.6699,160,
TXS_1M,2004/11/29,12:54:00,5770.29,135,
TXS_1M,2004/11/29,12:55:00,5767.2598,135,
TXS_1M,2004/11/29,12:56:00,5767.1001,131,
TXS_1M,2004/11/29,12:57:00,5767.54,144,
TXS_1M,2004/11/29,12:58:00,5770.2202,146,
TXS_1M,2004/11/29,12:59:00,5771.4102,127,
TXS_1M,2004/11/29,13:00:00,5769.0,147,
TXS_1M,2004/11/29,13:01:00,5767.5898,154,
TXS_1M,2004/11/29,13:02:00,5767.4199,164,
TXS_1M,2004/11/29,13:03:00,5771.8101,176,
TXS_1M,2004/11/29,13:04:00,5770.1001,140,
TXS_1M,2004/11/29,13:05:00,5771.6602,119,
TXS_1M,2004/11/29,13:06:00,5772.8301,172,
TXS_1M,2004/11/29,13:07:00,5772.4902,150,
TXS_1M,2004/11/29,13:08:00,5768.29,123,
TXS_1M,2004/11/29,13:09:00,5772.2402,213,
TXS_1M,2004/11/29,13:10:00,5773.52,139,
TXS_1M,2004/11/29,13:11:00,5776.71,177,
TXS_1M,2004/11/29,13:12:00,5773.46,174,
TXS_1M,2004/11/29,13:13:00,5774.7798,163,
TXS_1M,2004/11/29,13:14:00,5775.0601,263,
TXS_1M,2004/11/29,13:15:00,5775.54,198,
TXS_1M,2004/11/29,13:16:00,5774.0601,185,
TXS_1M,2004/11/29,13:17:00,5774.8901,251,
TXS_1M,2004/11/29,13:18:00,5773.7402,243,
TXS_1M,2004/11/29,13:19:00,5773.3999,253,
TXS_1M,2004/11/29,13:20:00,5774.8599,243,
TXS_1M,2004/11/29,13:21:00,5782.02,406,
TXS_1M,2004/11/29,13:22:00,5775.96,333,
TXS_1M,2004/11/29,13:23:00,5785.29,496,
TXS_1M,2004/11/29,13:24:00,5782.1299,532,
TXS_1M,2004/11/29,13:25:00,5777.8101,499,
TXS_1M,2004/11/29,13:26:00,5777.8101,0,
TXS_1M,2004/11/29,13:27:00,5777.8101,0,
TXS_1M,2004/11/29,13:28:00,5777.8101,0,
TXS_1M,2004/11/29,13:29:00,5777.8101,0,
TXS_1M,2004/11/29,13:30:00,5785.2598,6886,
TXS_1M,2004/11/30,09:00:00,5785.2598,158,
TXS_1M,2004/11/30,09:01:00,5770.8101,1474,
TXS_1M,2004/11/30,09:02:00,5755.48,511,
TXS_1M,2004/11/30,09:03:00,5750.04,484,
TXS_1M,2004/11/30,09:04:00,5742.0698,483,
TXS_1M,2004/11/30,09:05:00,5734.6299,469,
TXS_1M,2004/11/30,09:06:00,5736.6499,491,
TXS_1M,2004/11/30,09:07:00,5741.4199,411,
TXS_1M,2004/11/30,09:08:00,5744.1099,430,
TXS_1M,2004/11/30,09:09:00,5744.2998,426,
TXS_1M,2004/11/30,09:10:00,5741.7998,409,
TXS_1M,2004/11/30,09:11:00,5744.3901,431,
TXS_1M,2004/11/30,09:12:00,5727.02,668,
TXS_1M,2004/11/30,09:13:00,5722.73,410,
TXS_1M,2004/11/30,09:14:00,5725.1899,398,
TXS_1M,2004/11/30,09:15:00,5724.3301,415,
TXS_1M,2004/11/30,09:16:00,5722.1802,361,
TXS_1M,2004/11/30,09:17:00,5725.1499,304,
TXS_1M,2004/11/30,09:18:00,5723.9902,257,
TXS_1M,2004/11/30,09:19:00,5727.79,304,
TXS_1M,2004/11/30,09:20:00,5727.8701,300,
TXS_1M,2004/11/30,09:21:00,5731.3901,311,
TXS_1M,2004/11/30,09:22:00,5733.8901,290,
TXS_1M,2004/11/30,09:23:00,5741.8198,320,
TXS_1M,2004/11/30,09:24:00,5746.4399,345,
TXS_1M,2004/11/30,09:25:00,5751.75,360,
TXS_1M,2004/11/30,09:26:00,5751.3301,366,
TXS_1M,2004/11/30,09:27:00,5756.5698,294,
TXS_1M,2004/11/30,09:28:00,5757.52,303,
TXS_1M,2004/11/30,09:29:00,5755.1899,310,
TXS_1M,2004/11/30,09:30:00,5756.75,315,
TXS_1M,2004/11/30,09:31:00,5752.98,318,
TXS_1M,2004/11/30,09:32:00,5742.54,327,
TXS_1M,2004/11/30,09:33:00,5745.02,297,
TXS_1M,2004/11/30,09:34:00,5742.8599,227,
TXS_1M,2004/11/30,09:35:00,5744.1299,220,
TXS_1M,2004/11/30,09:36:00,5744.4399,229,
TXS_1M,2004/11/30,09:37:00,5744.9502,213,
TXS_1M,2004/11/30,09:38:00,5741.7202,218,
TXS_1M,2004/11/30,09:39:00,5746.25,181,
TXS_1M,2004/11/30,09:40:00,5738.4102,203,
TXS_1M,2004/11/30,09:41:00,5747.1499,185,
TXS_1M,2004/11/30,09:42:00,5744.4702,145,
TXS_1M,2004/11/30,09:43:00,5740.2798,174,
TXS_1M,2004/11/30,09:44:00,5744.79,156,
TXS_1M,2004/11/30,09:45:00,5744.9199,140,
TXS_1M,2004/11/30,09:46:00,5740.21,146,
TXS_1M,2004/11/30,09:47:00,5742.48,105,
TXS_1M,2004/11/30,09:48:00,5738.1699,143,
TXS_1M,2004/11/30,09:49:00,5735.0801,204,
TXS_1M,2004/11/30,09:50:00,5736.29,222,
TXS_1M,2004/11/30,09:51:00,5738.6602,126,
TXS_1M,2004/11/30,09:52:00,5737.79,136,
TXS_1M,2004/11/30,09:53:00,5739.3398,169,
TXS_1M,2004/11/30,09:54:00,5738.8701,133,
TXS_1M,2004/11/30,09:55:00,5741.8999,134,
TXS_1M,2004/11/30,09:56:00,5744.3101,123,
TXS_1M,2004/11/30,09:57:00,5745.54,137,
TXS_1M,2004/11/30,09:58:00,5742.6099,103,
TXS_1M,2004/11/30,09:59:00,5746.77,115,
TXS_1M,2004/11/30,10:00:00,5749.1401,137,
TXS_1M,2004/11/30,10:01:00,5748.4102,167,
TXS_1M,2004/11/30,10:02:00,5751.3599,96,
TXS_1M,2004/11/30,10:03:00,5748.4702,175,
TXS_1M,2004/11/30,10:04:00,5751.8901,130,
TXS_1M,2004/11/30,10:05:00,5753.8799,123,
TXS_1M,2004/11/30,10:06:00,5752.4302,153,
TXS_1M,2004/11/30,10:07:00,5753.2402,151,
TXS_1M,2004/11/30,10:08:00,5748.4902,153,
TXS_1M,2004/11/30,10:09:00,5751.23,114,
TXS_1M,2004/11/30,10:10:00,5751.79,143,
TXS_1M,2004/11/30,10:11:00,5757.1899,153,
TXS_1M,2004/11/30,10:12:00,5755.8701,100,
TXS_1M,2004/11/30,10:13:00,5756.27,133,
TXS_1M,2004/11/30,10:14:00,5754.7402,199,
TXS_1M,2004/11/30,10:15:00,5759.52,187,
TXS_1M,2004/11/30,10:16:00,5759.4399,147,
TXS_1M,2004/11/30,10:17:00,5757.46,136,
TXS_1M,2004/11/30,10:18:00,5753.5698,190,
TXS_1M,2004/11/30,10:19:00,5759.8301,236,
TXS_1M,2004/11/30,10:20:00,5757.2998,152,
TXS_1M,2004/11/30,10:21:00,5752.0298,180,
TXS_1M,2004/11/30,10:22:00,5754.8301,159,
TXS_1M,2004/11/30,10:23:00,5753.2798,169,
TXS_1M,2004/11/30,10:24:00,5747.75,148,
TXS_1M,2004/11/30,10:25:00,5753.2798,229,
TXS_1M,2004/11/30,10:26:00,5752.04,134,
TXS_1M,2004/11/30,10:27:00,5761.8999,145,
TXS_1M,2004/11/30,10:28:00,5758.6401,109,
TXS_1M,2004/11/30,10:29:00,5760.8999,110,
TXS_1M,2004/11/30,10:30:00,5755.48,125,
TXS_1M,2004/11/30,10:31:00,5752.0801,148,
TXS_1M,2004/11/30,10:32:00,5747.6802,200,
TXS_1M,2004/11/30,10:33:00,5753.5898,121,
TXS_1M,2004/11/30,10:34:00,5752.5698,112,
TXS_1M,2004/11/30,10:35:00,5754.6802,157,
TXS_1M,2004/11/30,10:36:00,5757.5601,90,
TXS_1M,2004/11/30,10:37:00,5756.29,127,
TXS_1M,2004/11/30,10:38:00,5755.5801,144,
TXS_1M,2004/11/30,10:39:00,5761.6299,147,
TXS_1M,2004/11/30,10:40:00,5762.6099,85,
TXS_1M,2004/11/30,10:41:00,5759.2798,205,
TXS_1M,2004/11/30,10:42:00,5760.77,128,
TXS_1M,2004/11/30,10:43:00,5762.5698,134,
TXS_1M,2004/11/30,10:44:00,5764.3599,97,
TXS_1M,2004/11/30,10:45:00,5761.0801,123,
TXS_1M,2004/11/30,10:46:00,5763.5098,151,
TXS_1M,2004/11/30,10:47:00,5763.0498,115,
TXS_1M,2004/11/30,10:48:00,5765.5498,107,
TXS_1M,2004/11/30,10:49:00,5759.2202,168,
TXS_1M,2004/11/30,10:50:00,5756.6802,171,
TXS_1M,2004/11/30,10:51:00,5760.27,109,
TXS_1M,2004/11/30,10:52:00,5760.4902,112,
TXS_1M,2004/11/30,10:53:00,5758.1602,129,
TXS_1M,2004/11/30,10:54:00,5758.9302,95,
TXS_1M,2004/11/30,10:55:00,5759.3198,94,
TXS_1M,2004/11/30,10:56:00,5758.8701,108,
TXS_1M,2004/11/30,10:57:00,5758.7998,143,
TXS_1M,2004/11/30,10:58:00,5760.23,171,
TXS_1M,2004/11/30,10:59:00,5758.7002,138,
TXS_1M,2004/11/30,11:00:00,5754.6299,162,
TXS_1M,2004/11/30,11:01:00,5766.1401,159,
TXS_1M,2004/11/30,11:02:00,5759.5601,133,
TXS_1M,2004/11/30,11:03:00,5760.8301,111,
TXS_1M,2004/11/30,11:04:00,5756.1699,197,
TXS_1M,2004/11/30,11:05:00,5760.6699,150,
TXS_1M,2004/11/30,11:06:00,5760.7598,125,
TXS_1M,2004/11/30,11:07:00,5761.6899,112,
TXS_1M,2004/11/30,11:08:00,5760.1299,105,
TXS_1M,2004/11/30,11:09:00,5768.8198,85,
TXS_1M,2004/11/30,11:10:00,5763.3101,108,
TXS_1M,2004/11/30,11:11:00,5763.96,116,
TXS_1M,2004/11/30,11:12:00,5761.52,126,
TXS_1M,2004/11/30,11:13:00,5763.2402,132,
TXS_1M,2004/11/30,11:14:00,5765.3901,117,
TXS_1M,2004/11/30,11:15:00,5764.5098,112,
TXS_1M,2004/11/30,11:16:00,5768.5698,103,
TXS_1M,2004/11/30,11:17:00,5774.4302,145,
TXS_1M,2004/11/30,11:18:00,5769.0698,160,
TXS_1M,2004/11/30,11:19:00,5773.77,277,
TXS_1M,2004/11/30,11:20:00,5778.25,339,
TXS_1M,2004/11/30,11:21:00,5786.0801,270,
TXS_1M,2004/11/30,11:22:00,5783.1899,400,
TXS_1M,2004/11/30,11:23:00,5786.5098,367,
TXS_1M,2004/11/30,11:24:00,5785.1899,265,
TXS_1M,2004/11/30,11:25:00,5790.1699,224,
TXS_1M,2004/11/30,11:26:00,5788.9102,245,
TXS_1M,2004/11/30,11:27:00,5790.5,253,
TXS_1M,2004/11/30,11:28:00,5789.71,170,
TXS_1M,2004/11/30,11:29:00,5792.23,272,
TXS_1M,2004/11/30,11:30:00,5791.52,170,
TXS_1M,2004/11/30,11:31:00,5791.5498,230,
TXS_1M,2004/11/30,11:32:00,5789.9102,263,
TXS_1M,2004/11/30,11:33:00,5797.1099,249,
TXS_1M,2004/11/30,11:34:00,5794.23,226,
TXS_1M,2004/11/30,11:35:00,5791.9302,160,
TXS_1M,2004/11/30,11:36:00,5788.4502,144,
TXS_1M,2004/11/30,11:37:00,5791.3799,178,
TXS_1M,2004/11/30,11:38:00,5788.8701,132,
TXS_1M,2004/11/30,11:39:00,5790.8501,125,
TXS_1M,2004/11/30,11:40:00,5790.1299,91,
TXS_1M,2004/11/30,11:41:00,5794.2202,124,
TXS_1M,2004/11/30,11:42:00,5793.1001,102,
TXS_1M,2004/11/30,11:43:00,5792.5298,139,
TXS_1M,2004/11/30,11:44:00,5793.3901,252,
TXS_1M,2004/11/30,11:45:00,5795.1299,223,
TXS_1M,2004/11/30,11:46:00,5796.2798,281,
TXS_1M,2004/11/30,11:47:00,5803.4199,256,
TXS_1M,2004/11/30,11:48:00,5805.1699,265,
TXS_1M,2004/11/30,11:49:00,5806.98,227,
TXS_1M,2004/11/30,11:50:00,5808.1401,276,
TXS_1M,2004/11/30,11:51:00,5807.5,275,
TXS_1M,2004/11/30,11:52:00,5807.4199,235,
TXS_1M,2004/11/30,11:53:00,5806.8198,223,
TXS_1M,2004/11/30,11:54:00,5804.3799,210,
TXS_1M,2004/11/30,11:55:00,5802.6899,233,
TXS_1M,2004/11/30,11:56:00,5803.2202,178,
TXS_1M,2004/11/30,11:57:00,5802.1001,133,
TXS_1M,2004/11/30,11:58:00,5798.79,162,
TXS_1M,2004/11/30,11:59:00,5796.6602,153,
TXS_1M,2004/11/30,12:00:00,5794.3999,123,
TXS_1M,2004/11/30,12:01:00,5793.5498,183,
TXS_1M,2004/11/30,12:02:00,5794.1602,144,
TXS_1M,2004/11/30,12:03:00,5793.1299,197,
TXS_1M,2004/11/30,12:04:00,5787.7202,213,
TXS_1M,2004/11/30,12:05:00,5801.2798,158,
TXS_1M,2004/11/30,12:06:00,5796.4302,178,
TXS_1M,2004/11/30,12:07:00,5792.75,204,
TXS_1M,2004/11/30,12:08:00,5793.7002,123,
TXS_1M,2004/11/30,12:09:00,5796.5898,138,
TXS_1M,2004/11/30,12:10:00,5797.0498,101,
TXS_1M,2004/11/30,12:11:00,5796.1001,111,
TXS_1M,2004/11/30,12:12:00,5796.0601,99,
TXS_1M,2004/11/30,12:13:00,5797.75,88,
TXS_1M,2004/11/30,12:14:00,5797.5498,149,
TXS_1M,2004/11/30,12:15:00,5797.5801,109,
TXS_1M,2004/11/30,12:16:00,5791.2202,126,
TXS_1M,2004/11/30,12:17:00,5792.9199,142,
TXS_1M,2004/11/30,12:18:00,5797.5698,136,
TXS_1M,2004/11/30,12:19:00,5795.0898,102,
TXS_1M,2004/11/30,12:20:00,5796.1499,150,
TXS_1M,2004/11/30,12:21:00,5797.4302,168,
TXS_1M,2004/11/30,12:22:00,5795.4102,96,
TXS_1M,2004/11/30,12:23:00,5797.3301,136,
TXS_1M,2004/11/30,12:24:00,5796.3301,119,
TXS_1M,2004/11/30,12:25:00,5795.8101,147,
TXS_1M,2004/11/30,12:26:00,5799.4702,129,
TXS_1M,2004/11/30,12:27:00,5803.46,122,
TXS_1M,2004/11/30,12:28:00,5799.3398,123,
TXS_1M,2004/11/30,12:29:00,5801.0098,196,
TXS_1M,2004/11/30,12:30:00,5805.1699,241,
TXS_1M,2004/11/30,12:31:00,5804.1602,200,
TXS_1M,2004/11/30,12:32:00,5806.23,248,
TXS_1M,2004/11/30,12:33:00,5809.9102,244,
TXS_1M,2004/11/30,12:34:00,5808.4199,277,
TXS_1M,2004/11/30,12:35:00,5812.1401,294,
TXS_1M,2004/11/30,12:36:00,5810.27,218,
TXS_1M,2004/11/30,12:37:00,5807.3901,174,
TXS_1M,2004/11/30,12:38:00,5808.8398,154,
TXS_1M,2004/11/30,12:39:00,5803.9399,144,
TXS_1M,2004/11/30,12:40:00,5806.02,154,
TXS_1M,2004/11/30,12:41:00,5805.25,201,
TXS_1M,2004/11/30,12:42:00,5802.9502,167,
TXS_1M,2004/11/30,12:43:00,5802.7598,171,
TXS_1M,2004/11/30,12:44:00,5802.8701,162,
TXS_1M,2004/11/30,12:45:00,5801.1401,178,
TXS_1M,2004/11/30,12:46:00,5801.48,147,
TXS_1M,2004/11/30,12:47:00,5799.1299,184,
TXS_1M,2004/11/30,12:48:00,5799.9702,200,
TXS_1M,2004/11/30,12:49:00,5802.1899,175,
TXS_1M,2004/11/30,12:50:00,5798.27,142,
TXS_1M,2004/11/30,12:51:00,5800.6499,158,
TXS_1M,2004/11/30,12:52:00,5797.5801,181,
TXS_1M,2004/11/30,12:53:00,5802.23,187,
TXS_1M,2004/11/30,12:54:00,5798.75,134,
TXS_1M,2004/11/30,12:55:00,5798.6802,176,
TXS_1M,2004/11/30,12:56:00,5798.2002,158,
TXS_1M,2004/11/30,12:57:00,5800.6602,185,
TXS_1M,2004/11/30,12:58:00,5804.4302,205,
TXS_1M,2004/11/30,12:59:00,5802.6499,131,
TXS_1M,2004/11/30,13:00:00,5797.8198,159,
TXS_1M,2004/11/30,13:01:00,5797.5098,171,
TXS_1M,2004/11/30,13:02:00,5794.7402,288,
TXS_1M,2004/11/30,13:03:00,5796.4399,243,
TXS_1M,2004/11/30,13:04:00,5792.9199,294,
TXS_1M,2004/11/30,13:05:00,5793.0498,384,
TXS_1M,2004/11/30,13:06:00,5785.8398,335,
TXS_1M,2004/11/30,13:07:00,5785.6499,310,
TXS_1M,2004/11/30,13:08:00,5782.1099,299,
TXS_1M,2004/11/30,13:09:00,5780.6001,441,
TXS_1M,2004/11/30,13:10:00,5781.6699,336,
TXS_1M,2004/11/30,13:11:00,5779.6401,291,
TXS_1M,2004/11/30,13:12:00,5780.0698,270,
TXS_1M,2004/11/30,13:13:00,5781.3599,276,
TXS_1M,2004/11/30,13:14:00,5787.1401,209,
TXS_1M,2004/11/30,13:15:00,5782.0898,195,
TXS_1M,2004/11/30,13:16:00,5781.8999,220,
TXS_1M,2004/11/30,13:17:00,5791.7598,270,
TXS_1M,2004/11/30,13:18:00,5783.2402,241,
TXS_1M,2004/11/30,13:19:00,5783.79,255,
TXS_1M,2004/11/30,13:20:00,5783.7402,206,
TXS_1M,2004/11/30,13:21:00,5789.0298,256,
TXS_1M,2004/11/30,13:22:00,5775.6201,349,
TXS_1M,2004/11/30,13:23:00,5771.0298,430,
TXS_1M,2004/11/30,13:24:00,5774.7202,394,
TXS_1M,2004/11/30,13:25:00,5769.4102,496,
TXS_1M,2004/11/30,13:26:00,5769.4102,0,
TXS_1M,2004/11/30,13:27:00,5769.4102,0,
TXS_1M,2004/11/30,13:28:00,5769.4102,0,
TXS_1M,2004/11/30,13:29:00,5769.4102,0,
TXS_1M,2004/11/30,13:30:00,5844.7598,10455,
TXS_1M,2004/12/1,09:00:00,5844.7598,142,
TXS_1M,2004/12/1,09:01:00,5778.0601,1585,
TXS_1M,2004/12/1,09:02:00,5762.9199,595,
TXS_1M,2004/12/1,09:03:00,5762.6201,527,
TXS_1M,2004/12/1,09:04:00,5767.1699,457,
TXS_1M,2004/12/1,09:05:00,5760.8301,495,
TXS_1M,2004/12/1,09:06:00,5764.2798,482,
TXS_1M,2004/12/1,09:07:00,5761.46,449,
TXS_1M,2004/12/1,09:08:00,5759.1001,478,
TXS_1M,2004/12/1,09:09:00,5759.6899,377,
TXS_1M,2004/12/1,09:10:00,5764.3799,328,
TXS_1M,2004/12/1,09:11:00,5765.6602,357,
TXS_1M,2004/12/1,09:12:00,5767.46,313,
TXS_1M,2004/12/1,09:13:00,5764.6602,329,
TXS_1M,2004/12/1,09:14:00,5776.7402,288,
TXS_1M,2004/12/1,09:15:00,5768.1001,373,
TXS_1M,2004/12/1,09:16:00,5772.8799,329,
TXS_1M,2004/12/1,09:17:00,5764.23,435,
TXS_1M,2004/12/1,09:18:00,5763.8101,358,
TXS_1M,2004/12/1,09:19:00,5759.8101,259,
TXS_1M,2004/12/1,09:20:00,5757.3701,259,
TXS_1M,2004/12/1,09:21:00,5753.96,315,
TXS_1M,2004/12/1,09:22:00,5758.3999,274,
TXS_1M,2004/12/1,09:23:00,5750.3901,502,
TXS_1M,2004/12/1,09:24:00,5753.8701,377,
TXS_1M,2004/12/1,09:25:00,5746.8301,272,
TXS_1M,2004/12/1,09:26:00,5745.0498,253,
TXS_1M,2004/12/1,09:27:00,5747.7998,195,
TXS_1M,2004/12/1,09:28:00,5750.1299,208,
TXS_1M,2004/12/1,09:29:00,5753.6602,184,
TXS_1M,2004/12/1,09:30:00,5755.5298,204,
TXS_1M,2004/12/1,09:31:00,5758.73,244,
TXS_1M,2004/12/1,09:32:00,5767.6001,219,
TXS_1M,2004/12/1,09:33:00,5766.96,357,
TXS_1M,2004/12/1,09:34:00,5775.5098,292,
TXS_1M,2004/12/1,09:35:00,5779.1099,325,
TXS_1M,2004/12/1,09:36:00,5782.6899,293,
TXS_1M,2004/12/1,09:37:00,5786.46,302,
TXS_1M,2004/12/1,09:38:00,5789.8198,303,
TXS_1M,2004/12/1,09:39:00,5792.3799,316,
TXS_1M,2004/12/1,09:40:00,5788.6001,265,
TXS_1M,2004/12/1,09:41:00,5789.3198,261,
TXS_1M,2004/12/1,09:42:00,5792.2402,204,
TXS_1M,2004/12/1,09:43:00,5793.71,187,
TXS_1M,2004/12/1,09:44:00,5793.71,249,
TXS_1M,2004/12/1,09:45:00,5795.7598,166,
TXS_1M,2004/12/1,09:46:00,5794.9399,256,
TXS_1M,2004/12/1,09:47:00,5792.8398,238,
TXS_1M,2004/12/1,09:48:00,5795.4399,293,
TXS_1M,2004/12/1,09:49:00,5800.3999,162,
TXS_1M,2004/12/1,09:50:00,5799.1099,193,
TXS_1M,2004/12/1,09:51:00,5796.6802,221,
TXS_1M,2004/12/1,09:52:00,5797.0698,216,
TXS_1M,2004/12/1,09:53:00,5800.75,241,
TXS_1M,2004/12/1,09:54:00,5797.52,140,
TXS_1M,2004/12/1,09:55:00,5798.6602,184,
TXS_1M,2004/12/1,09:56:00,5795.7202,185,
TXS_1M,2004/12/1,09:57:00,5795.8799,297,
TXS_1M,2004/12/1,09:58:00,5791.8701,249,
TXS_1M,2004/12/1,09:59:00,5792.4502,293,
TXS_1M,2004/12/1,10:00:00,5790.0098,156,
TXS_1M,2004/12/1,10:01:00,5790.9199,211,
TXS_1M,2004/12/1,10:02:00,5792.6299,179,
TXS_1M,2004/12/1,10:03:00,5791.9502,175,
TXS_1M,2004/12/1,10:04:00,5794.4702,162,
TXS_1M,2004/12/1,10:05:00,5792.0,115,
TXS_1M,2004/12/1,10:06:00,5791.3701,108,
TXS_1M,2004/12/1,10:07:00,5794.7202,103,
TXS_1M,2004/12/1,10:08:00,5794.1099,89,
TXS_1M,2004/12/1,10:09:00,5790.6201,103,
TXS_1M,2004/12/1,10:10:00,5784.6201,165,
TXS_1M,2004/12/1,10:11:00,5787.8701,146,
TXS_1M,2004/12/1,10:12:00,5780.3301,275,
TXS_1M,2004/12/1,10:13:00,5775.1201,226,
TXS_1M,2004/12/1,10:14:00,5773.6899,240,
TXS_1M,2004/12/1,10:15:00,5779.0098,153,
TXS_1M,2004/12/1,10:16:00,5782.4702,172,
TXS_1M,2004/12/1,10:17:00,5774.1401,118,
TXS_1M,2004/12/1,10:18:00,5781.1899,93,
TXS_1M,2004/12/1,10:19:00,5782.4502,129,
TXS_1M,2004/12/1,10:20:00,5784.6602,151,
TXS_1M,2004/12/1,10:21:00,5786.7798,115,
TXS_1M,2004/12/1,10:22:00,5790.73,84,
TXS_1M,2004/12/1,10:23:00,5791.29,84,
TXS_1M,2004/12/1,10:24:00,5789.6899,152,
TXS_1M,2004/12/1,10:25:00,5788.25,173,
TXS_1M,2004/12/1,10:26:00,5791.0801,145,
TXS_1M,2004/12/1,10:27:00,5791.9702,113,
TXS_1M,2004/12/1,10:28:00,5791.3101,174,
TXS_1M,2004/12/1,10:29:00,5790.54,103,
TXS_1M,2004/12/1,10:30:00,5789.73,98,
TXS_1M,2004/12/1,10:31:00,5787.8398,136,
TXS_1M,2004/12/1,10:32:00,5780.1899,226,
TXS_1M,2004/12/1,10:33:00,5778.1802,240,
TXS_1M,2004/12/1,10:34:00,5777.27,261,
TXS_1M,2004/12/1,10:35:00,5774.3398,260,
TXS_1M,2004/12/1,10:36:00,5769.8901,569,
TXS_1M,2004/12/1,10:37:00,5769.73,308,
TXS_1M,2004/12/1,10:38:00,5775.1201,217,
TXS_1M,2004/12/1,10:39:00,5777.8599,144,
TXS_1M,2004/12/1,10:40:00,5771.1499,124,
TXS_1M,2004/12/1,10:41:00,5773.6602,89,
TXS_1M,2004/12/1,10:42:00,5775.02,64,
TXS_1M,2004/12/1,10:43:00,5776.6099,92,
TXS_1M,2004/12/1,10:44:00,5776.8901,122,
TXS_1M,2004/12/1,10:45:00,5771.1802,113,
TXS_1M,2004/12/1,10:46:00,5775.8901,54,
TXS_1M,2004/12/1,10:47:00,5777.1401,82,
TXS_1M,2004/12/1,10:48:00,5779.6099,101,
TXS_1M,2004/12/1,10:49:00,5779.2598,148,
TXS_1M,2004/12/1,10:50:00,5774.96,136,
TXS_1M,2004/12/1,10:51:00,5778.4302,124,
TXS_1M,2004/12/1,10:52:00,5779.8599,126,
TXS_1M,2004/12/1,10:53:00,5779.6802,99,
TXS_1M,2004/12/1,10:54:00,5779.3101,95,
TXS_1M,2004/12/1,10:55:00,5780.2598,100,
TXS_1M,2004/12/1,10:56:00,5782.2598,115,
TXS_1M,2004/12/1,10:57:00,5782.2598,104,
TXS_1M,2004/12/1,10:58:00,5782.8398,130,
TXS_1M,2004/12/1,10:59:00,5783.75,134,
TXS_1M,2004/12/1,11:00:00,5786.1001,148,
TXS_1M,2004/12/1,11:01:00,5785.8901,101,
TXS_1M,2004/12/1,11:02:00,5788.1899,138,
TXS_1M,2004/12/1,11:03:00,5787.2798,147,
TXS_1M,2004/12/1,11:04:00,5787.54,137,
TXS_1M,2004/12/1,11:05:00,5784.5,202,
TXS_1M,2004/12/1,11:06:00,5788.3799,75,
TXS_1M,2004/12/1,11:07:00,5786.4702,81,
TXS_1M,2004/12/1,11:08:00,5784.96,61,
TXS_1M,2004/12/1,11:09:00,5785.6299,66,
TXS_1M,2004/12/1,11:10:00,5783.4702,86,
TXS_1M,2004/12/1,11:11:00,5785.9399,135,
TXS_1M,2004/12/1,11:12:00,5780.98,141,
TXS_1M,2004/12/1,11:13:00,5780.9702,112,
TXS_1M,2004/12/1,11:14:00,5785.71,81,
TXS_1M,2004/12/1,11:15:00,5787.6299,71,
TXS_1M,2004/12/1,11:16:00,5779.5801,118,
TXS_1M,2004/12/1,11:17:00,5783.1899,66,
TXS_1M,2004/12/1,11:18:00,5786.2402,154,
TXS_1M,2004/12/1,11:19:00,5781.6499,98,
TXS_1M,2004/12/1,11:20:00,5786.4399,204,
TXS_1M,2004/12/1,11:21:00,5787.5298,95,
TXS_1M,2004/12/1,11:22:00,5783.1499,149,
TXS_1M,2004/12/1,11:23:00,5786.0801,136,
TXS_1M,2004/12/1,11:24:00,5789.7798,118,
TXS_1M,2004/12/1,11:25:00,5791.0298,117,
TXS_1M,2004/12/1,11:26:00,5787.8101,101,
TXS_1M,2004/12/1,11:27:00,5790.9102,139,
TXS_1M,2004/12/1,11:28:00,5786.0298,173,
TXS_1M,2004/12/1,11:29:00,5783.9199,264,
TXS_1M,2004/12/1,11:30:00,5784.2998,207,
TXS_1M,2004/12/1,11:31:00,5779.8301,268,
TXS_1M,2004/12/1,11:32:00,5782.1299,322,
TXS_1M,2004/12/1,11:33:00,5784.3398,135,
TXS_1M,2004/12/1,11:34:00,5784.0298,85,
TXS_1M,2004/12/1,11:35:00,5779.75,170,
TXS_1M,2004/12/1,11:36:00,5784.8901,106,
TXS_1M,2004/12/1,11:37:00,5784.52,92,
TXS_1M,2004/12/1,11:38:00,5784.3599,90,
TXS_1M,2004/12/1,11:39:00,5782.77,138,
TXS_1M,2004/12/1,11:40:00,5781.96,187,
TXS_1M,2004/12/1,11:41:00,5780.3198,78,
TXS_1M,2004/12/1,11:42:00,5782.7402,66,
TXS_1M,2004/12/1,11:43:00,5781.1099,64,
TXS_1M,2004/12/1,11:44:00,5781.4902,90,
TXS_1M,2004/12/1,11:45:00,5782.9302,65,
TXS_1M,2004/12/1,11:46:00,5778.7202,60,
TXS_1M,2004/12/1,11:47:00,5777.8101,229,
TXS_1M,2004/12/1,11:48:00,5778.8101,98,
TXS_1M,2004/12/1,11:49:00,5777.8701,76,
TXS_1M,2004/12/1,11:50:00,5781.6699,112,
TXS_1M,2004/12/1,11:51:00,5781.54,84,
TXS_1M,2004/12/1,11:52:00,5777.9902,51,
TXS_1M,2004/12/1,11:53:00,5776.21,81,
TXS_1M,2004/12/1,11:54:00,5778.3301,72,
TXS_1M,2004/12/1,11:55:00,5779.25,64,
TXS_1M,2004/12/1,11:56:00,5781.9199,79,
TXS_1M,2004/12/1,11:57:00,5775.5498,97,
TXS_1M,2004/12/1,11:58:00,5786.8198,87,
TXS_1M,2004/12/1,11:59:00,5783.3901,96,
TXS_1M,2004/12/1,12:00:00,5778.5298,93,
TXS_1M,2004/12/1,12:01:00,5783.0298,103,
TXS_1M,2004/12/1,12:02:00,5782.7202,94,
TXS_1M,2004/12/1,12:03:00,5781.5,58,
TXS_1M,2004/12/1,12:04:00,5781.8301,67,
TXS_1M,2004/12/1,12:05:00,5784.4199,89,
TXS_1M,2004/12/1,12:06:00,5781.27,83,
TXS_1M,2004/12/1,12:07:00,5778.9702,92,
TXS_1M,2004/12/1,12:08:00,5781.6201,185,
TXS_1M,2004/12/1,12:09:00,5780.1299,118,
TXS_1M,2004/12/1,12:10:00,5783.0098,93,
TXS_1M,2004/12/1,12:11:00,5783.3301,129,
TXS_1M,2004/12/1,12:12:00,5781.6499,131,
TXS_1M,2004/12/1,12:13:00,5791.1401,107,
TXS_1M,2004/12/1,12:14:00,5789.2002,84,
TXS_1M,2004/12/1,12:15:00,5783.9399,96,
TXS_1M,2004/12/1,12:16:00,5786.8301,91,
TXS_1M,2004/12/1,12:17:00,5785.8101,75,
TXS_1M,2004/12/1,12:18:00,5785.6602,68,
TXS_1M,2004/12/1,12:19:00,5788.8901,100,
TXS_1M,2004/12/1,12:20:00,5788.5898,60,
TXS_1M,2004/12/1,12:21:00,5787.4102,95,
TXS_1M,2004/12/1,12:22:00,5785.0098,110,
TXS_1M,2004/12/1,12:23:00,5784.6899,94,
TXS_1M,2004/12/1,12:24:00,5780.9702,109,
TXS_1M,2004/12/1,12:25:00,5781.1001,88,
TXS_1M,2004/12/1,12:26:00,5778.6602,102,
TXS_1M,2004/12/1,12:27:00,5788.3599,150,
TXS_1M,2004/12/1,12:28:00,5778.5698,153,
TXS_1M,2004/12/1,12:29:00,5783.2998,154,
TXS_1M,2004/12/1,12:30:00,5782.46,129,
TXS_1M,2004/12/1,12:31:00,5782.6499,85,
TXS_1M,2004/12/1,12:32:00,5784.71,93,
TXS_1M,2004/12/1,12:33:00,5782.6299,88,
TXS_1M,2004/12/1,12:34:00,5782.9199,97,
TXS_1M,2004/12/1,12:35:00,5782.0298,75,
TXS_1M,2004/12/1,12:36:00,5786.3901,81,
TXS_1M,2004/12/1,12:37:00,5783.73,172,
TXS_1M,2004/12/1,12:38:00,5785.71,107,
TXS_1M,2004/12/1,12:39:00,5787.98,74,
TXS_1M,2004/12/1,12:40:00,5786.4102,92,
TXS_1M,2004/12/1,12:41:00,5786.48,156,
TXS_1M,2004/12/1,12:42:00,5787.4102,111,
TXS_1M,2004/12/1,12:43:00,5786.6699,110,
TXS_1M,2004/12/1,12:44:00,5786.8901,210,
TXS_1M,2004/12/1,12:45:00,5788.79,180,
TXS_1M,2004/12/1,12:46:00,5789.6499,198,
TXS_1M,2004/12/1,12:47:00,5792.29,154,
TXS_1M,2004/12/1,12:48:00,5792.5898,139,
TXS_1M,2004/12/1,12:49:00,5796.98,200,
TXS_1M,2004/12/1,12:50:00,5796.9399,190,
TXS_1M,2004/12/1,12:51:00,5795.4199,206,
TXS_1M,2004/12/1,12:52:00,5796.46,195,
TXS_1M,2004/12/1,12:53:00,5798.6499,143,
TXS_1M,2004/12/1,12:54:00,5797.1602,173,
TXS_1M,2004/12/1,12:55:00,5801.4902,116,
TXS_1M,2004/12/1,12:56:00,5791.5498,152,
TXS_1M,2004/12/1,12:57:00,5799.73,178,
TXS_1M,2004/12/1,12:58:00,5793.96,156,
TXS_1M,2004/12/1,12:59:00,5798.4102,189,
TXS_1M,2004/12/1,13:00:00,5796.3999,247,
TXS_1M,2004/12/1,13:01:00,5802.6401,175,
TXS_1M,2004/12/1,13:02:00,5806.1499,221,
TXS_1M,2004/12/1,13:03:00,5799.4502,225,
TXS_1M,2004/12/1,13:04:00,5799.2998,180,
TXS_1M,2004/12/1,13:05:00,5807.6802,152,
TXS_1M,2004/12/1,13:06:00,5804.0298,143,
TXS_1M,2004/12/1,13:07:00,5806.8799,186,
TXS_1M,2004/12/1,13:08:00,5798.7402,333,
TXS_1M,2004/12/1,13:09:00,5804.0498,220,
TXS_1M,2004/12/1,13:10:00,5803.6602,142,
TXS_1M,2004/12/1,13:11:00,5802.4102,225,
TXS_1M,2004/12/1,13:12:00,5804.9902,184,
TXS_1M,2004/12/1,13:13:00,5803.3101,214,
TXS_1M,2004/12/1,13:14:00,5805.75,229,
TXS_1M,2004/12/1,13:15:00,5805.6602,254,
TXS_1M,2004/12/1,13:16:00,5805.9399,298,
TXS_1M,2004/12/1,13:17:00,5808.0498,341,
TXS_1M,2004/12/1,13:18:00,5809.21,426,
TXS_1M,2004/12/1,13:19:00,5808.4199,230,
TXS_1M,2004/12/1,13:20:00,5807.3301,252,
TXS_1M,2004/12/1,13:21:00,5811.5098,503,
TXS_1M,2004/12/1,13:22:00,5815.8701,346,
TXS_1M,2004/12/1,13:23:00,5813.1899,454,
TXS_1M,2004/12/1,13:24:00,5808.79,462,
TXS_1M,2004/12/1,13:25:00,5810.0498,435,
TXS_1M,2004/12/1,13:26:00,5810.0498,0,
TXS_1M,2004/12/1,13:27:00,5810.0498,0,
TXS_1M,2004/12/1,13:28:00,5810.0498,0,
TXS_1M,2004/12/1,13:29:00,5810.0498,0,
TXS_1M,2004/12/1,13:30:00,5798.6201,3155,
TXS_1M,2004/12/2,09:00:00,5798.6201,143,
TXS_1M,2004/12/2,09:01:00,5861.52,2720,
TXS_1M,2004/12/2,09:02:00,5865.4302,862,
TXS_1M,2004/12/2,09:03:00,5862.5698,883,
TXS_1M,2004/12/2,09:04:00,5857.3599,630,
TXS_1M,2004/12/2,09:05:00,5854.4502,622,
TXS_1M,2004/12/2,09:06:00,5849.0298,515,
TXS_1M,2004/12/2,09:07:00,5843.0898,681,
TXS_1M,2004/12/2,09:08:00,5842.71,546,
TXS_1M,2004/12/2,09:09:00,5836.4199,639,
TXS_1M,2004/12/2,09:10:00,5830.1602,617,
TXS_1M,2004/12/2,09:11:00,5836.8398,496,
TXS_1M,2004/12/2,09:12:00,5834.1899,396,
TXS_1M,2004/12/2,09:13:00,5837.3599,435,
TXS_1M,2004/12/2,09:14:00,5839.0898,362,
TXS_1M,2004/12/2,09:15:00,5843.4502,293,
TXS_1M,2004/12/2,09:16:00,5843.6699,293,
TXS_1M,2004/12/2,09:17:00,5844.1401,366,
TXS_1M,2004/12/2,09:18:00,5845.23,301,
TXS_1M,2004/12/2,09:19:00,5843.3101,346,
TXS_1M,2004/12/2,09:20:00,5843.0498,459,
TXS_1M,2004/12/2,09:21:00,5842.7202,402,
TXS_1M,2004/12/2,09:22:00,5839.3999,367,
TXS_1M,2004/12/2,09:23:00,5839.04,288,
TXS_1M,2004/12/2,09:24:00,5839.5498,294,
TXS_1M,2004/12/2,09:25:00,5837.54,253,
TXS_1M,2004/12/2,09:26:00,5836.25,256,
TXS_1M,2004/12/2,09:27:00,5835.7798,220,
TXS_1M,2004/12/2,09:28:00,5830.71,268,
TXS_1M,2004/12/2,09:29:00,5829.9199,242,
TXS_1M,2004/12/2,09:30:00,5829.0898,294,
TXS_1M,2004/12/2,09:31:00,5833.3398,259,
TXS_1M,2004/12/2,09:32:00,5832.8701,206,
TXS_1M,2004/12/2,09:33:00,5829.0898,217,
TXS_1M,2004/12/2,09:34:00,5834.9502,232,
TXS_1M,2004/12/2,09:35:00,5834.8701,215,
TXS_1M,2004/12/2,09:36:00,5837.2002,296,
TXS_1M,2004/12/2,09:37:00,5840.7798,231,
TXS_1M,2004/12/2,09:38:00,5840.3301,291,
TXS_1M,2004/12/2,09:39:00,5841.8799,401,
TXS_1M,2004/12/2,09:40:00,5841.8301,381,
TXS_1M,2004/12/2,09:41:00,5839.8301,319,
TXS_1M,2004/12/2,09:42:00,5841.4399,250,
TXS_1M,2004/12/2,09:43:00,5841.6001,221,
TXS_1M,2004/12/2,09:44:00,5841.75,245,
TXS_1M,2004/12/2,09:45:00,5839.8198,301,
TXS_1M,2004/12/2,09:46:00,5841.3701,309,
TXS_1M,2004/12/2,09:47:00,5841.3901,349,
TXS_1M,2004/12/2,09:48:00,5844.6201,404,
TXS_1M,2004/12/2,09:49:00,5846.4199,334,
TXS_1M,2004/12/2,09:50:00,5848.1602,217,
TXS_1M,2004/12/2,09:51:00,5848.2598,272,
TXS_1M,2004/12/2,09:52:00,5849.5298,255,
TXS_1M,2004/12/2,09:53:00,5850.1899,255,
TXS_1M,2004/12/2,09:54:00,5850.29,282,
TXS_1M,2004/12/2,09:55:00,5852.6099,207,
TXS_1M,2004/12/2,09:56:00,5857.4199,197,
TXS_1M,2004/12/2,09:57:00,5850.3599,253,
TXS_1M,2004/12/2,09:58:00,5851.8198,170,
TXS_1M,2004/12/2,09:59:00,5855.3301,207,
TXS_1M,2004/12/2,10:00:00,5849.8198,196,
TXS_1M,2004/12/2,10:01:00,5853.1401,205,
TXS_1M,2004/12/2,10:02:00,5852.0698,174,
TXS_1M,2004/12/2,10:03:00,5851.9702,223,
TXS_1M,2004/12/2,10:04:00,5853.5298,245,
TXS_1M,2004/12/2,10:05:00,5856.04,195,
TXS_1M,2004/12/2,10:06:00,5856.2402,214,
TXS_1M,2004/12/2,10:07:00,5859.6401,211,
TXS_1M,2004/12/2,10:08:00,5859.1299,341,
TXS_1M,2004/12/2,10:09:00,5861.9502,207,
TXS_1M,2004/12/2,10:10:00,5864.5,226,
TXS_1M,2004/12/2,10:11:00,5863.2202,260,
TXS_1M,2004/12/2,10:12:00,5866.4902,242,
TXS_1M,2004/12/2,10:13:00,5860.48,205,
TXS_1M,2004/12/2,10:14:00,5862.3398,251,
TXS_1M,2004/12/2,10:15:00,5862.0498,232,
TXS_1M,2004/12/2,10:16:00,5862.6899,195,
TXS_1M,2004/12/2,10:17:00,5861.1299,163,
TXS_1M,2004/12/2,10:18:00,5860.8999,129,
TXS_1M,2004/12/2,10:19:00,5858.1099,169,
TXS_1M,2004/12/2,10:20:00,5855.0,169,
TXS_1M,2004/12/2,10:21:00,5854.8901,167,
TXS_1M,2004/12/2,10:22:00,5851.6299,163,
TXS_1M,2004/12/2,10:23:00,5849.8301,194,
TXS_1M,2004/12/2,10:24:00,5847.79,178,
TXS_1M,2004/12/2,10:25:00,5850.5801,184,
TXS_1M,2004/12/2,10:26:00,5848.0298,187,
TXS_1M,2004/12/2,10:27:00,5846.6001,181,
TXS_1M,2004/12/2,10:28:00,5845.0498,143,
TXS_1M,2004/12/2,10:29:00,5846.4102,178,
TXS_1M,2004/12/2,10:30:00,5845.5698,156,
TXS_1M,2004/12/2,10:31:00,5848.75,119,
TXS_1M,2004/12/2,10:32:00,5847.75,123,
TXS_1M,2004/12/2,10:33:00,5847.77,148,
TXS_1M,2004/12/2,10:34:00,5848.5298,123,
TXS_1M,2004/12/2,10:35:00,5849.6499,157,
TXS_1M,2004/12/2,10:36:00,5848.2998,171,
TXS_1M,2004/12/2,10:37:00,5855.8701,133,
TXS_1M,2004/12/2,10:38:00,5851.5,105,
TXS_1M,2004/12/2,10:39:00,5852.3501,111,
TXS_1M,2004/12/2,10:40:00,5852.4502,196,
TXS_1M,2004/12/2,10:41:00,5852.4702,100,
TXS_1M,2004/12/2,10:42:00,5853.25,148,
TXS_1M,2004/12/2,10:43:00,5853.1401,106,
TXS_1M,2004/12/2,10:44:00,5849.7402,80,
TXS_1M,2004/12/2,10:45:00,5849.7402,139,
TXS_1M,2004/12/2,10:46:00,5849.2202,114,
TXS_1M,2004/12/2,10:47:00,5848.9102,119,
TXS_1M,2004/12/2,10:48:00,5850.3599,113,
TXS_1M,2004/12/2,10:49:00,5849.8799,145,
TXS_1M,2004/12/2,10:50:00,5852.0298,117,
TXS_1M,2004/12/2,10:51:00,5851.5,156,
TXS_1M,2004/12/2,10:52:00,5851.4199,180,
TXS_1M,2004/12/2,10:53:00,5852.1099,149,
TXS_1M,2004/12/2,10:54:00,5852.2002,90,
TXS_1M,2004/12/2,10:55:00,5851.7798,107,
TXS_1M,2004/12/2,10:56:00,5851.3301,115,
TXS_1M,2004/12/2,10:57:00,5850.3799,126,
TXS_1M,2004/12/2,10:58:00,5847.75,101,
TXS_1M,2004/12/2,10:59:00,5848.3101,100,
TXS_1M,2004/12/2,11:00:00,5848.2202,124,
TXS_1M,2004/12/2,11:01:00,5848.2002,148,
TXS_1M,2004/12/2,11:02:00,5847.52,120,
TXS_1M,2004/12/2,11:03:00,5846.6499,124,
TXS_1M,2004/12/2,11:04:00,5842.77,187,
TXS_1M,2004/12/2,11:05:00,5842.3701,133,
TXS_1M,2004/12/2,11:06:00,5841.5698,155,
TXS_1M,2004/12/2,11:07:00,5839.25,136,
TXS_1M,2004/12/2,11:08:00,5840.9902,225,
TXS_1M,2004/12/2,11:09:00,5837.25,282,
TXS_1M,2004/12/2,11:10:00,5833.0898,231,
TXS_1M,2004/12/2,11:11:00,5835.4102,250,
TXS_1M,2004/12/2,11:12:00,5834.21,245,
TXS_1M,2004/12/2,11:13:00,5832.0801,232,
TXS_1M,2004/12/2,11:14:00,5834.0498,217,
TXS_1M,2004/12/2,11:15:00,5836.25,213,
TXS_1M,2004/12/2,11:16:00,5838.6201,242,
TXS_1M,2004/12/2,11:17:00,5837.1899,107,
TXS_1M,2004/12/2,11:18:00,5835.5801,160,
TXS_1M,2004/12/2,11:19:00,5839.6299,141,
TXS_1M,2004/12/2,11:20:00,5836.9102,116,
TXS_1M,2004/12/2,11:21:00,5835.54,114,
TXS_1M,2004/12/2,11:22:00,5833.3599,132,
TXS_1M,2004/12/2,11:23:00,5835.5,126,
TXS_1M,2004/12/2,11:24:00,5835.3799,114,
TXS_1M,2004/12/2,11:25:00,5838.1802,95,
TXS_1M,2004/12/2,11:26:00,5834.9302,95,
TXS_1M,2004/12/2,11:27:00,5838.1899,89,
TXS_1M,2004/12/2,11:28:00,5836.5098,108,
TXS_1M,2004/12/2,11:29:00,5836.0698,125,
TXS_1M,2004/12/2,11:30:00,5833.3901,139,
TXS_1M,2004/12/2,11:31:00,5836.0098,83,
TXS_1M,2004/12/2,11:32:00,5837.02,120,
TXS_1M,2004/12/2,11:33:00,5829.3501,158,
TXS_1M,2004/12/2,11:34:00,5832.8799,141,
TXS_1M,2004/12/2,11:35:00,5828.1499,116,
TXS_1M,2004/12/2,11:36:00,5833.1699,166,
TXS_1M,2004/12/2,11:37:00,5828.8901,239,
TXS_1M,2004/12/2,11:38:00,5831.3799,133,
TXS_1M,2004/12/2,11:39:00,5828.0801,153,
TXS_1M,2004/12/2,11:40:00,5830.7598,186,
TXS_1M,2004/12/2,11:41:00,5831.9302,182,
TXS_1M,2004/12/2,11:42:00,5836.5298,162,
TXS_1M,2004/12/2,11:43:00,5831.8501,151,
TXS_1M,2004/12/2,11:44:00,5829.7202,115,
TXS_1M,2004/12/2,11:45:00,5830.7002,115,
TXS_1M,2004/12/2,11:46:00,5832.54,106,
TXS_1M,2004/12/2,11:47:00,5835.8398,83,
TXS_1M,2004/12/2,11:48:00,5833.4199,178,
TXS_1M,2004/12/2,11:49:00,5835.3701,97,
TXS_1M,2004/12/2,11:50:00,5835.5601,154,
TXS_1M,2004/12/2,11:51:00,5836.02,103,
TXS_1M,2004/12/2,11:52:00,5835.04,230,
TXS_1M,2004/12/2,11:53:00,5841.8799,150,
TXS_1M,2004/12/2,11:54:00,5838.5298,115,
TXS_1M,2004/12/2,11:55:00,5843.2002,177,
TXS_1M,2004/12/2,11:56:00,5838.3799,168,
TXS_1M,2004/12/2,11:57:00,5841.6499,236,
TXS_1M,2004/12/2,11:58:00,5842.9702,136,
TXS_1M,2004/12/2,11:59:00,5840.8599,67,
TXS_1M,2004/12/2,12:00:00,5841.8799,103,
TXS_1M,2004/12/2,12:01:00,5839.7798,132,
TXS_1M,2004/12/2,12:02:00,5843.0601,85,
TXS_1M,2004/12/2,12:03:00,5842.6602,77,
TXS_1M,2004/12/2,12:04:00,5839.9199,76,
TXS_1M,2004/12/2,12:05:00,5836.4302,101,
TXS_1M,2004/12/2,12:06:00,5837.5898,72,
TXS_1M,2004/12/2,12:07:00,5837.5898,93,
TXS_1M,2004/12/2,12:08:00,5839.5698,128,
TXS_1M,2004/12/2,12:09:00,5842.2598,71,
TXS_1M,2004/12/2,12:10:00,5842.7002,78,
TXS_1M,2004/12/2,12:11:00,5843.6899,91,
TXS_1M,2004/12/2,12:12:00,5839.8301,86,
TXS_1M,2004/12/2,12:13:00,5843.2998,130,
TXS_1M,2004/12/2,12:14:00,5841.9502,152,
TXS_1M,2004/12/2,12:15:00,5841.27,111,
TXS_1M,2004/12/2,12:16:00,5839.2598,148,
TXS_1M,2004/12/2,12:17:00,5838.0498,99,
TXS_1M,2004/12/2,12:18:00,5838.0698,108,
TXS_1M,2004/12/2,12:19:00,5837.46,94,
TXS_1M,2004/12/2,12:20:00,5839.1499,79,
TXS_1M,2004/12/2,12:21:00,5835.1499,110,
TXS_1M,2004/12/2,12:22:00,5839.7202,143,
TXS_1M,2004/12/2,12:23:00,5837.96,77,
TXS_1M,2004/12/2,12:24:00,5839.9302,140,
TXS_1M,2004/12/2,12:25:00,5841.6802,92,
TXS_1M,2004/12/2,12:26:00,5837.6299,74,
TXS_1M,2004/12/2,12:27:00,5837.21,109,
TXS_1M,2004/12/2,12:28:00,5835.0098,117,
TXS_1M,2004/12/2,12:29:00,5834.1201,149,
TXS_1M,2004/12/2,12:30:00,5833.9302,105,
TXS_1M,2004/12/2,12:31:00,5834.1899,210,
TXS_1M,2004/12/2,12:32:00,5834.4702,117,
TXS_1M,2004/12/2,12:33:00,5831.5801,84,
TXS_1M,2004/12/2,12:34:00,5828.5801,139,
TXS_1M,2004/12/2,12:35:00,5832.5098,163,
TXS_1M,2004/12/2,12:36:00,5830.7998,179,
TXS_1M,2004/12/2,12:37:00,5832.9199,81,
TXS_1M,2004/12/2,12:38:00,5828.21,118,
TXS_1M,2004/12/2,12:39:00,5830.8301,121,
TXS_1M,2004/12/2,12:40:00,5827.9199,95,
TXS_1M,2004/12/2,12:41:00,5827.5098,100,
TXS_1M,2004/12/2,12:42:00,5828.9399,89,
TXS_1M,2004/12/2,12:43:00,5828.48,121,
TXS_1M,2004/12/2,12:44:00,5829.6899,99,
TXS_1M,2004/12/2,12:45:00,5831.9199,91,
TXS_1M,2004/12/2,12:46:00,5832.4502,107,
TXS_1M,2004/12/2,12:47:00,5826.5098,108,
TXS_1M,2004/12/2,12:48:00,5836.6401,173,
TXS_1M,2004/12/2,12:49:00,5833.1899,121,
TXS_1M,2004/12/2,12:50:00,5836.3999,250,
TXS_1M,2004/12/2,12:51:00,5843.1099,209,
TXS_1M,2004/12/2,12:52:00,5842.0698,211,
TXS_1M,2004/12/2,12:53:00,5843.5,174,
TXS_1M,2004/12/2,12:54:00,5842.02,182,
TXS_1M,2004/12/2,12:55:00,5843.2402,112,
TXS_1M,2004/12/2,12:56:00,5842.8301,97,
TXS_1M,2004/12/2,12:57:00,5842.96,92,
TXS_1M,2004/12/2,12:58:00,5838.5298,109,
TXS_1M,2004/12/2,12:59:00,5845.73,165,
TXS_1M,2004/12/2,13:00:00,5842.3198,118,
TXS_1M,2004/12/2,13:01:00,5838.2002,123,
TXS_1M,2004/12/2,13:02:00,5840.9702,150,
TXS_1M,2004/12/2,13:03:00,5838.3999,120,
TXS_1M,2004/12/2,13:04:00,5837.1201,191,
TXS_1M,2004/12/2,13:05:00,5840.8398,176,
TXS_1M,2004/12/2,13:06:00,5847.1602,149,
TXS_1M,2004/12/2,13:07:00,5842.6602,165,
TXS_1M,2004/12/2,13:08:00,5844.2002,203,
TXS_1M,2004/12/2,13:09:00,5841.7002,179,
TXS_1M,2004/12/2,13:10:00,5843.3101,204,
TXS_1M,2004/12/2,13:11:00,5844.2998,210,
TXS_1M,2004/12/2,13:12:00,5845.7402,199,
TXS_1M,2004/12/2,13:13:00,5846.75,185,
TXS_1M,2004/12/2,13:14:00,5844.4302,182,
TXS_1M,2004/12/2,13:15:00,5846.6802,230,
TXS_1M,2004/12/2,13:16:00,5846.8901,243,
TXS_1M,2004/12/2,13:17:00,5846.9902,262,
TXS_1M,2004/12/2,13:18:00,5848.5601,256,
TXS_1M,2004/12/2,13:19:00,5846.2402,340,
TXS_1M,2004/12/2,13:20:00,5851.1899,297,
TXS_1M,2004/12/2,13:21:00,5857.0498,369,
TXS_1M,2004/12/2,13:22:00,5851.8101,543,
TXS_1M,2004/12/2,13:23:00,5851.9102,439,
TXS_1M,2004/12/2,13:24:00,5860.7002,538,
TXS_1M,2004/12/2,13:25:00,5860.1201,578,
TXS_1M,2004/12/2,13:26:00,5860.1201,0,
TXS_1M,2004/12/2,13:27:00,5860.1201,0,
TXS_1M,2004/12/2,13:28:00,5860.1201,0,
TXS_1M,2004/12/2,13:29:00,5860.1201,0,
TXS_1M,2004/12/2,13:30:00,5867.9502,4272,
TXS_1M,2004/12/3,09:00:00,5867.9502,96,
TXS_1M,2004/12/3,09:01:00,5869.5098,1867,
TXS_1M,2004/12/3,09:02:00,5867.4702,418,
TXS_1M,2004/12/3,09:03:00,5861.3599,374,
TXS_1M,2004/12/3,09:04:00,5861.0498,407,
TXS_1M,2004/12/3,09:05:00,5855.9902,299,
TXS_1M,2004/12/3,09:06:00,5859.8999,325,
TXS_1M,2004/12/3,09:07:00,5859.7402,330,
TXS_1M,2004/12/3,09:08:00,5861.5601,433,
TXS_1M,2004/12/3,09:09:00,5865.6699,371,
TXS_1M,2004/12/3,09:10:00,5864.5,358,
TXS_1M,2004/12/3,09:11:00,5873.0,383,
TXS_1M,2004/12/3,09:12:00,5873.0698,382,
TXS_1M,2004/12/3,09:13:00,5873.8701,367,
TXS_1M,2004/12/3,09:14:00,5873.04,361,
TXS_1M,2004/12/3,09:15:00,5875.9702,271,
TXS_1M,2004/12/3,09:16:00,5872.23,220,
TXS_1M,2004/12/3,09:17:00,5872.0601,311,
TXS_1M,2004/12/3,09:18:00,5878.9302,308,
TXS_1M,2004/12/3,09:19:00,5883.5498,251,
TXS_1M,2004/12/3,09:20:00,5879.3799,404,
TXS_1M,2004/12/3,09:21:00,5887.0098,464,
TXS_1M,2004/12/3,09:22:00,5889.1299,358,
TXS_1M,2004/12/3,09:23:00,5888.0,414,
TXS_1M,2004/12/3,09:24:00,5891.6699,345,
TXS_1M,2004/12/3,09:25:00,5887.5898,400,
TXS_1M,2004/12/3,09:26:00,5891.29,321,
TXS_1M,2004/12/3,09:27:00,5889.8901,379,
TXS_1M,2004/12/3,09:28:00,5887.6099,327,
TXS_1M,2004/12/3,09:29:00,5886.73,248,
TXS_1M,2004/12/3,09:30:00,5886.0,269,
TXS_1M,2004/12/3,09:31:00,5883.9702,280,
TXS_1M,2004/12/3,09:32:00,5882.8198,251,
TXS_1M,2004/12/3,09:33:00,5879.7202,216,
TXS_1M,2004/12/3,09:34:00,5879.7202,227,
TXS_1M,2004/12/3,09:35:00,5874.2402,225,
TXS_1M,2004/12/3,09:36:00,5877.1299,223,
TXS_1M,2004/12/3,09:37:00,5875.5,209,
TXS_1M,2004/12/3,09:38:00,5868.5498,275,
TXS_1M,2004/12/3,09:39:00,5868.98,233,
TXS_1M,2004/12/3,09:40:00,5865.6099,206,
TXS_1M,2004/12/3,09:41:00,5863.7202,271,
TXS_1M,2004/12/3,09:42:00,5860.71,235,
TXS_1M,2004/12/3,09:43:00,5859.7402,316,
TXS_1M,2004/12/3,09:44:00,5852.5,307,
TXS_1M,2004/12/3,09:45:00,5852.0698,266,
TXS_1M,2004/12/3,09:46:00,5853.9302,225,
TXS_1M,2004/12/3,09:47:00,5850.8901,230,
TXS_1M,2004/12/3,09:48:00,5854.4102,168,
TXS_1M,2004/12/3,09:49:00,5855.77,171,
TXS_1M,2004/12/3,09:50:00,5857.9199,221,
TXS_1M,2004/12/3,09:51:00,5862.21,188,
TXS_1M,2004/12/3,09:52:00,5859.9702,161,
TXS_1M,2004/12/3,09:53:00,5858.9502,129,
TXS_1M,2004/12/3,09:54:00,5857.3799,170,
TXS_1M,2004/12/3,09:55:00,5859.8101,97,
TXS_1M,2004/12/3,09:56:00,5860.2002,113,
TXS_1M,2004/12/3,09:57:00,5855.4502,94,
TXS_1M,2004/12/3,09:58:00,5855.54,164,
TXS_1M,2004/12/3,09:59:00,5860.71,99,
TXS_1M,2004/12/3,10:00:00,5862.1499,117,
TXS_1M,2004/12/3,10:01:00,5860.4902,130,
TXS_1M,2004/12/3,10:02:00,5863.3701,125,
TXS_1M,2004/12/3,10:03:00,5859.7998,100,
TXS_1M,2004/12/3,10:04:00,5860.2402,111,
TXS_1M,2004/12/3,10:05:00,5859.5898,146,
TXS_1M,2004/12/3,10:06:00,5861.2598,125,
TXS_1M,2004/12/3,10:07:00,5864.3101,157,
TXS_1M,2004/12/3,10:08:00,5863.9702,112,
TXS_1M,2004/12/3,10:09:00,5870.5298,125,
TXS_1M,2004/12/3,10:10:00,5865.27,118,
TXS_1M,2004/12/3,10:11:00,5868.48,100,
TXS_1M,2004/12/3,10:12:00,5868.9302,150,
TXS_1M,2004/12/3,10:13:00,5866.2402,151,
TXS_1M,2004/12/3,10:14:00,5867.1001,152,
TXS_1M,2004/12/3,10:15:00,5867.3301,113,
TXS_1M,2004/12/3,10:16:00,5866.0498,145,
TXS_1M,2004/12/3,10:17:00,5871.1201,180,
TXS_1M,2004/12/3,10:18:00,5866.8599,78,
TXS_1M,2004/12/3,10:19:00,5869.2598,122,
TXS_1M,2004/12/3,10:20:00,5867.8999,146,
TXS_1M,2004/12/3,10:21:00,5869.8599,307,
TXS_1M,2004/12/3,10:22:00,5872.8599,153,
TXS_1M,2004/12/3,10:23:00,5873.3198,146,
TXS_1M,2004/12/3,10:24:00,5868.4902,171,
TXS_1M,2004/12/3,10:25:00,5871.2798,138,
TXS_1M,2004/12/3,10:26:00,5870.5,127,
TXS_1M,2004/12/3,10:27:00,5875.8599,116,
TXS_1M,2004/12/3,10:28:00,5874.3198,148,
TXS_1M,2004/12/3,10:29:00,5873.5898,108,
TXS_1M,2004/12/3,10:30:00,5873.25,148,
TXS_1M,2004/12/3,10:31:00,5872.4302,95,
TXS_1M,2004/12/3,10:32:00,5869.4902,92,
TXS_1M,2004/12/3,10:33:00,5870.6602,86,
TXS_1M,2004/12/3,10:34:00,5870.77,86,
TXS_1M,2004/12/3,10:35:00,5871.3999,87,
TXS_1M,2004/12/3,10:36:00,5869.3701,77,
TXS_1M,2004/12/3,10:37:00,5866.8999,92,
TXS_1M,2004/12/3,10:38:00,5867.1699,80,
TXS_1M,2004/12/3,10:39:00,5867.3501,103,
TXS_1M,2004/12/3,10:40:00,5869.0698,56,
TXS_1M,2004/12/3,10:41:00,5867.6499,82,
TXS_1M,2004/12/3,10:42:00,5869.5498,89,
TXS_1M,2004/12/3,10:43:00,5868.5498,75,
TXS_1M,2004/12/3,10:44:00,5865.8701,166,
TXS_1M,2004/12/3,10:45:00,5870.7002,102,
TXS_1M,2004/12/3,10:46:00,5865.0498,112,
TXS_1M,2004/12/3,10:47:00,5867.8501,85,
TXS_1M,2004/12/3,10:48:00,5868.9502,125,
TXS_1M,2004/12/3,10:49:00,5867.1401,158,
TXS_1M,2004/12/3,10:50:00,5865.6499,141,
TXS_1M,2004/12/3,10:51:00,5869.9302,75,
TXS_1M,2004/12/3,10:52:00,5865.5098,84,
TXS_1M,2004/12/3,10:53:00,5866.02,124,
TXS_1M,2004/12/3,10:54:00,5868.7598,71,
TXS_1M,2004/12/3,10:55:00,5870.3501,83,
TXS_1M,2004/12/3,10:56:00,5869.3501,77,
TXS_1M,2004/12/3,10:57:00,5866.9702,141,
TXS_1M,2004/12/3,10:58:00,5868.5698,83,
TXS_1M,2004/12/3,10:59:00,5866.1001,98,
TXS_1M,2004/12/3,11:00:00,5870.3701,92,
TXS_1M,2004/12/3,11:01:00,5862.9102,73,
TXS_1M,2004/12/3,11:02:00,5862.8999,87,
TXS_1M,2004/12/3,11:03:00,5864.3999,134,
TXS_1M,2004/12/3,11:04:00,5864.1899,80,
TXS_1M,2004/12/3,11:05:00,5859.7202,83,
TXS_1M,2004/12/3,11:06:00,5863.1299,148,
TXS_1M,2004/12/3,11:07:00,5860.1001,176,
TXS_1M,2004/12/3,11:08:00,5857.98,234,
TXS_1M,2004/12/3,11:09:00,5857.8901,191,
TXS_1M,2004/12/3,11:10:00,5858.5498,173,
TXS_1M,2004/12/3,11:11:00,5854.3398,150,
TXS_1M,2004/12/3,11:12:00,5852.3799,172,
TXS_1M,2004/12/3,11:13:00,5853.52,209,
TXS_1M,2004/12/3,11:14:00,5853.0098,159,
TXS_1M,2004/12/3,11:15:00,5853.8501,141,
TXS_1M,2004/12/3,11:16:00,5853.3301,131,
TXS_1M,2004/12/3,11:17:00,5853.54,140,
TXS_1M,2004/12/3,11:18:00,5855.5298,74,
TXS_1M,2004/12/3,11:19:00,5856.1802,91,
TXS_1M,2004/12/3,11:20:00,5856.9102,105,
TXS_1M,2004/12/3,11:21:00,5856.6001,92,
TXS_1M,2004/12/3,11:22:00,5856.79,101,
TXS_1M,2004/12/3,11:23:00,5854.1699,91,
TXS_1M,2004/12/3,11:24:00,5855.4102,158,
TXS_1M,2004/12/3,11:25:00,5855.7002,121,
TXS_1M,2004/12/3,11:26:00,5855.3999,82,
TXS_1M,2004/12/3,11:27:00,5857.0098,98,
TXS_1M,2004/12/3,11:28:00,5857.1899,66,
TXS_1M,2004/12/3,11:29:00,5858.9302,78,
TXS_1M,2004/12/3,11:30:00,5858.23,95,
TXS_1M,2004/12/3,11:31:00,5858.21,98,
TXS_1M,2004/12/3,11:32:00,5858.1401,124,
TXS_1M,2004/12/3,11:33:00,5858.1602,106,
TXS_1M,2004/12/3,11:34:00,5858.3901,76,
TXS_1M,2004/12/3,11:35:00,5859.8901,127,
TXS_1M,2004/12/3,11:36:00,5859.3398,97,
TXS_1M,2004/12/3,11:37:00,5857.4102,83,
TXS_1M,2004/12/3,11:38:00,5861.9199,80,
TXS_1M,2004/12/3,11:39:00,5860.2998,112,
TXS_1M,2004/12/3,11:40:00,5857.46,127,
TXS_1M,2004/12/3,11:41:00,5860.48,98,
TXS_1M,2004/12/3,11:42:00,5859.2202,60,
TXS_1M,2004/12/3,11:43:00,5858.8301,148,
TXS_1M,2004/12/3,11:44:00,5859.1299,84,
TXS_1M,2004/12/3,11:45:00,5857.73,89,
TXS_1M,2004/12/3,11:46:00,5859.3701,98,
TXS_1M,2004/12/3,11:47:00,5858.8701,107,
TXS_1M,2004/12/3,11:48:00,5858.6201,74,
TXS_1M,2004/12/3,11:49:00,5859.0298,95,
TXS_1M,2004/12/3,11:50:00,5860.5601,72,
TXS_1M,2004/12/3,11:51:00,5861.5298,107,
TXS_1M,2004/12/3,11:52:00,5860.3901,99,
TXS_1M,2004/12/3,11:53:00,5854.23,94,
TXS_1M,2004/12/3,11:54:00,5857.25,79,
TXS_1M,2004/12/3,11:55:00,5856.2798,92,
TXS_1M,2004/12/3,11:56:00,5859.7202,70,
TXS_1M,2004/12/3,11:57:00,5858.98,77,
TXS_1M,2004/12/3,11:58:00,5859.5098,108,
TXS_1M,2004/12/3,11:59:00,5858.1099,145,
TXS_1M,2004/12/3,12:00:00,5861.7002,66,
TXS_1M,2004/12/3,12:01:00,5857.3799,239,
TXS_1M,2004/12/3,12:02:00,5858.6299,128,
TXS_1M,2004/12/3,12:03:00,5862.4199,182,
TXS_1M,2004/12/3,12:04:00,5870.3599,126,
TXS_1M,2004/12/3,12:05:00,5867.8301,251,
TXS_1M,2004/12/3,12:06:00,5867.2998,203,
TXS_1M,2004/12/3,12:07:00,5870.0,166,
TXS_1M,2004/12/3,12:08:00,5871.1299,223,
TXS_1M,2004/12/3,12:09:00,5870.7002,213,
TXS_1M,2004/12/3,12:10:00,5869.8501,206,
TXS_1M,2004/12/3,12:11:00,5872.25,205,
TXS_1M,2004/12/3,12:12:00,5870.5,185,
TXS_1M,2004/12/3,12:13:00,5872.3501,302,
TXS_1M,2004/12/3,12:14:00,5875.46,160,
TXS_1M,2004/12/3,12:15:00,5876.23,270,
TXS_1M,2004/12/3,12:16:00,5880.5098,220,
TXS_1M,2004/12/3,12:17:00,5879.3398,236,
TXS_1M,2004/12/3,12:18:00,5877.79,239,
TXS_1M,2004/12/3,12:19:00,5876.7598,205,
TXS_1M,2004/12/3,12:20:00,5879.5601,186,
TXS_1M,2004/12/3,12:21:00,5880.6802,183,
TXS_1M,2004/12/3,12:22:00,5879.71,205,
TXS_1M,2004/12/3,12:23:00,5881.0601,178,
TXS_1M,2004/12/3,12:24:00,5879.5801,182,
TXS_1M,2004/12/3,12:25:00,5878.4902,105,
TXS_1M,2004/12/3,12:26:00,5879.9702,188,
TXS_1M,2004/12/3,12:27:00,5882.5,123,
TXS_1M,2004/12/3,12:28:00,5885.0898,124,
TXS_1M,2004/12/3,12:29:00,5883.1699,126,
TXS_1M,2004/12/3,12:30:00,5880.5898,231,
TXS_1M,2004/12/3,12:31:00,5880.02,213,
TXS_1M,2004/12/3,12:32:00,5882.9399,160,
TXS_1M,2004/12/3,12:33:00,5884.2998,100,
TXS_1M,2004/12/3,12:34:00,5881.6299,114,
TXS_1M,2004/12/3,12:35:00,5878.1401,213,
TXS_1M,2004/12/3,12:36:00,5879.96,247,
TXS_1M,2004/12/3,12:37:00,5877.98,216,
TXS_1M,2004/12/3,12:38:00,5879.8198,123,
TXS_1M,2004/12/3,12:39:00,5880.5801,99,
TXS_1M,2004/12/3,12:40:00,5881.02,103,
TXS_1M,2004/12/3,12:41:00,5879.79,136,
TXS_1M,2004/12/3,12:42:00,5880.0698,153,
TXS_1M,2004/12/3,12:43:00,5880.9502,136,
TXS_1M,2004/12/3,12:44:00,5883.6602,174,
TXS_1M,2004/12/3,12:45:00,5883.73,152,
TXS_1M,2004/12/3,12:46:00,5885.79,143,
TXS_1M,2004/12/3,12:47:00,5880.1602,130,
TXS_1M,2004/12/3,12:48:00,5880.6602,144,
TXS_1M,2004/12/3,12:49:00,5881.98,140,
TXS_1M,2004/12/3,12:50:00,5877.2598,131,
TXS_1M,2004/12/3,12:51:00,5877.7202,169,
TXS_1M,2004/12/3,12:52:00,5877.2598,214,
TXS_1M,2004/12/3,12:53:00,5877.79,221,
TXS_1M,2004/12/3,12:54:00,5880.0898,192,
TXS_1M,2004/12/3,12:55:00,5878.1299,142,
TXS_1M,2004/12/3,12:56:00,5880.2798,117,
TXS_1M,2004/12/3,12:57:00,5876.96,128,
TXS_1M,2004/12/3,12:58:00,5879.6401,95,
TXS_1M,2004/12/3,12:59:00,5879.7202,132,
TXS_1M,2004/12/3,13:00:00,5878.5601,114,
TXS_1M,2004/12/3,13:01:00,5879.9702,110,
TXS_1M,2004/12/3,13:02:00,5880.5098,161,
TXS_1M,2004/12/3,13:03:00,5878.9902,127,
TXS_1M,2004/12/3,13:04:00,5875.0898,132,
TXS_1M,2004/12/3,13:05:00,5880.9902,119,
TXS_1M,2004/12/3,13:06:00,5881.8999,202,
TXS_1M,2004/12/3,13:07:00,5884.8101,177,
TXS_1M,2004/12/3,13:08:00,5886.8901,368,
TXS_1M,2004/12/3,13:09:00,5889.6001,244,
TXS_1M,2004/12/3,13:10:00,5889.48,301,
TXS_1M,2004/12/3,13:11:00,5887.8701,341,
TXS_1M,2004/12/3,13:12:00,5888.3501,281,
TXS_1M,2004/12/3,13:13:00,5888.2402,224,
TXS_1M,2004/12/3,13:14:00,5886.5601,213,
TXS_1M,2004/12/3,13:15:00,5891.0298,269,
TXS_1M,2004/12/3,13:16:00,5889.2202,286,
TXS_1M,2004/12/3,13:17:00,5886.9399,296,
TXS_1M,2004/12/3,13:18:00,5885.6699,226,
TXS_1M,2004/12/3,13:19:00,5890.75,319,
TXS_1M,2004/12/3,13:20:00,5882.4399,270,
TXS_1M,2004/12/3,13:21:00,5887.98,252,
TXS_1M,2004/12/3,13:22:00,5886.3398,307,
TXS_1M,2004/12/3,13:23:00,5885.0298,337,
TXS_1M,2004/12/3,13:24:00,5886.4502,342,
TXS_1M,2004/12/3,13:25:00,5887.75,296,
TXS_1M,2004/12/3,13:26:00,5887.75,0,
TXS_1M,2004/12/3,13:27:00,5887.75,0,
TXS_1M,2004/12/3,13:28:00,5887.75,0,
TXS_1M,2004/12/3,13:29:00,5887.75,0,
TXS_1M,2004/12/3,13:30:00,5893.27,3784,
TXS_1M,2004/12/6,09:00:00,5893.27,160,
TXS_1M,2004/12/6,09:01:00,5864.4502,1688,
TXS_1M,2004/12/6,09:02:00,5859.9702,334,
TXS_1M,2004/12/6,09:03:00,5859.1899,331,
TXS_1M,2004/12/6,09:04:00,5857.6401,324,
TXS_1M,2004/12/6,09:05:00,5860.6099,461,
TXS_1M,2004/12/6,09:06:00,5861.79,287,
TXS_1M,2004/12/6,09:07:00,5866.1499,314,
TXS_1M,2004/12/6,09:08:00,5867.0898,270,
TXS_1M,2004/12/6,09:09:00,5867.3999,295,
TXS_1M,2004/12/6,09:10:00,5871.1899,344,
TXS_1M,2004/12/6,09:11:00,5870.8599,303,
TXS_1M,2004/12/6,09:12:00,5873.1201,248,
TXS_1M,2004/12/6,09:13:00,5871.5698,214,
TXS_1M,2004/12/6,09:14:00,5871.1299,229,
TXS_1M,2004/12/6,09:15:00,5873.5498,291,
TXS_1M,2004/12/6,09:16:00,5871.0298,403,
TXS_1M,2004/12/6,09:17:00,5873.8501,338,
TXS_1M,2004/12/6,09:18:00,5875.1899,247,
TXS_1M,2004/12/6,09:19:00,5878.3999,233,
TXS_1M,2004/12/6,09:20:00,5881.5098,402,
TXS_1M,2004/12/6,09:21:00,5880.4399,398,
TXS_1M,2004/12/6,09:22:00,5883.98,441,
TXS_1M,2004/12/6,09:23:00,5890.5098,442,
TXS_1M,2004/12/6,09:24:00,5892.0,518,
TXS_1M,2004/12/6,09:25:00,5892.5098,427,
TXS_1M,2004/12/6,09:26:00,5892.29,363,
TXS_1M,2004/12/6,09:27:00,5892.8599,341,
TXS_1M,2004/12/6,09:28:00,5889.6201,220,
TXS_1M,2004/12/6,09:29:00,5885.0698,261,
TXS_1M,2004/12/6,09:30:00,5885.0801,269,
TXS_1M,2004/12/6,09:31:00,5881.2202,293,
TXS_1M,2004/12/6,09:32:00,5880.5298,299,
TXS_1M,2004/12/6,09:33:00,5880.4502,197,
TXS_1M,2004/12/6,09:34:00,5872.3501,236,
TXS_1M,2004/12/6,09:35:00,5876.6099,218,
TXS_1M,2004/12/6,09:36:00,5875.1299,236,
TXS_1M,2004/12/6,09:37:00,5879.5498,144,
TXS_1M,2004/12/6,09:38:00,5874.6401,212,
TXS_1M,2004/12/6,09:39:00,5879.75,169,
TXS_1M,2004/12/6,09:40:00,5881.9702,153,
TXS_1M,2004/12/6,09:41:00,5878.6299,187,
TXS_1M,2004/12/6,09:42:00,5874.73,266,
TXS_1M,2004/12/6,09:43:00,5874.8398,220,
TXS_1M,2004/12/6,09:44:00,5872.96,186,
TXS_1M,2004/12/6,09:45:00,5873.77,228,
TXS_1M,2004/12/6,09:46:00,5876.3999,136,
TXS_1M,2004/12/6,09:47:00,5879.0601,221,
TXS_1M,2004/12/6,09:48:00,5875.4702,320,
TXS_1M,2004/12/6,09:49:00,5879.79,357,
TXS_1M,2004/12/6,09:50:00,5880.1001,430,
TXS_1M,2004/12/6,09:51:00,5883.5098,217,
TXS_1M,2004/12/6,09:52:00,5882.0,315,
TXS_1M,2004/12/6,09:53:00,5879.23,268,
TXS_1M,2004/12/6,09:54:00,5879.1099,215,
TXS_1M,2004/12/6,09:55:00,5879.0801,209,
TXS_1M,2004/12/6,09:56:00,5879.6499,220,
TXS_1M,2004/12/6,09:57:00,5879.5801,181,
TXS_1M,2004/12/6,09:58:00,5883.0098,139,
TXS_1M,2004/12/6,09:59:00,5880.71,165,
TXS_1M,2004/12/6,10:00:00,5880.2002,189,
TXS_1M,2004/12/6,10:01:00,5880.2402,187,
TXS_1M,2004/12/6,10:02:00,5879.25,252,
TXS_1M,2004/12/6,10:03:00,5880.1602,144,
TXS_1M,2004/12/6,10:04:00,5882.7998,166,
TXS_1M,2004/12/6,10:05:00,5886.1201,156,
TXS_1M,2004/12/6,10:06:00,5882.0498,139,
TXS_1M,2004/12/6,10:07:00,5888.8901,164,
TXS_1M,2004/12/6,10:08:00,5889.5698,140,
TXS_1M,2004/12/6,10:09:00,5889.6299,218,
TXS_1M,2004/12/6,10:10:00,5892.27,267,
TXS_1M,2004/12/6,10:11:00,5893.2798,276,
TXS_1M,2004/12/6,10:12:00,5894.4302,301,
TXS_1M,2004/12/6,10:13:00,5897.0498,268,
TXS_1M,2004/12/6,10:14:00,5896.8599,254,
TXS_1M,2004/12/6,10:15:00,5900.02,232,
TXS_1M,2004/12/6,10:16:00,5900.3398,332,
TXS_1M,2004/12/6,10:17:00,5904.9502,310,
TXS_1M,2004/12/6,10:18:00,5907.8198,270,
TXS_1M,2004/12/6,10:19:00,5905.2002,424,
TXS_1M,2004/12/6,10:20:00,5907.7998,236,
TXS_1M,2004/12/6,10:21:00,5910.54,292,
TXS_1M,2004/12/6,10:22:00,5909.1899,378,
TXS_1M,2004/12/6,10:23:00,5913.75,296,
TXS_1M,2004/12/6,10:24:00,5915.0601,260,
TXS_1M,2004/12/6,10:25:00,5920.71,285,
TXS_1M,2004/12/6,10:26:00,5917.29,314,
TXS_1M,2004/12/6,10:27:00,5920.6802,300,
TXS_1M,2004/12/6,10:28:00,5920.1699,372,
TXS_1M,2004/12/6,10:29:00,5915.4902,324,
TXS_1M,2004/12/6,10:30:00,5918.6499,257,
TXS_1M,2004/12/6,10:31:00,5916.0098,255,
TXS_1M,2004/12/6,10:32:00,5922.7998,303,
TXS_1M,2004/12/6,10:33:00,5921.1099,212,
TXS_1M,2004/12/6,10:34:00,5921.1299,225,
TXS_1M,2004/12/6,10:35:00,5917.0,172,
TXS_1M,2004/12/6,10:36:00,5918.6201,220,
TXS_1M,2004/12/6,10:37:00,5917.0801,208,
TXS_1M,2004/12/6,10:38:00,5914.2998,240,
TXS_1M,2004/12/6,10:39:00,5915.1001,259,
TXS_1M,2004/12/6,10:40:00,5912.4102,337,
TXS_1M,2004/12/6,10:41:00,5912.8398,170,
TXS_1M,2004/12/6,10:42:00,5909.98,160,
TXS_1M,2004/12/6,10:43:00,5912.1899,144,
TXS_1M,2004/12/6,10:44:00,5912.3398,177,
TXS_1M,2004/12/6,10:45:00,5917.9399,157,
TXS_1M,2004/12/6,10:46:00,5916.8701,195,
TXS_1M,2004/12/6,10:47:00,5914.3301,166,
TXS_1M,2004/12/6,10:48:00,5912.7798,159,
TXS_1M,2004/12/6,10:49:00,5912.6401,154,
TXS_1M,2004/12/6,10:50:00,5910.5601,235,
TXS_1M,2004/12/6,10:51:00,5910.8999,179,
TXS_1M,2004/12/6,10:52:00,5907.4302,173,
TXS_1M,2004/12/6,10:53:00,5910.8999,253,
TXS_1M,2004/12/6,10:54:00,5909.8799,195,
TXS_1M,2004/12/6,10:55:00,5909.9502,156,
TXS_1M,2004/12/6,10:56:00,5912.6401,103,
TXS_1M,2004/12/6,10:57:00,5911.1699,129,
TXS_1M,2004/12/6,10:58:00,5913.2598,111,
TXS_1M,2004/12/6,10:59:00,5915.54,105,
TXS_1M,2004/12/6,11:00:00,5913.75,88,
TXS_1M,2004/12/6,11:01:00,5914.4502,106,
TXS_1M,2004/12/6,11:02:00,5912.6802,119,
TXS_1M,2004/12/6,11:03:00,5910.73,98,
TXS_1M,2004/12/6,11:04:00,5910.7998,118,
TXS_1M,2004/12/6,11:05:00,5910.1001,90,
TXS_1M,2004/12/6,11:06:00,5910.21,147,
TXS_1M,2004/12/6,11:07:00,5910.9199,113,
TXS_1M,2004/12/6,11:08:00,5910.5298,84,
TXS_1M,2004/12/6,11:09:00,5911.52,114,
TXS_1M,2004/12/6,11:10:00,5910.1001,97,
TXS_1M,2004/12/6,11:11:00,5911.3501,82,
TXS_1M,2004/12/6,11:12:00,5912.8901,113,
TXS_1M,2004/12/6,11:13:00,5912.98,112,
TXS_1M,2004/12/6,11:14:00,5912.8198,98,
TXS_1M,2004/12/6,11:15:00,5904.5,431,
TXS_1M,2004/12/6,11:16:00,5903.6699,217,
TXS_1M,2004/12/6,11:17:00,5902.5898,191,
TXS_1M,2004/12/6,11:18:00,5901.9702,151,
TXS_1M,2004/12/6,11:19:00,5900.9302,104,
TXS_1M,2004/12/6,11:20:00,5901.0801,136,
TXS_1M,2004/12/6,11:21:00,5902.8701,127,
TXS_1M,2004/12/6,11:22:00,5901.4902,118,
TXS_1M,2004/12/6,11:23:00,5906.8198,96,
TXS_1M,2004/12/6,11:24:00,5902.71,101,
TXS_1M,2004/12/6,11:25:00,5902.29,109,
TXS_1M,2004/12/6,11:26:00,5902.3701,98,
TXS_1M,2004/12/6,11:27:00,5904.2402,79,
TXS_1M,2004/12/6,11:28:00,5903.2598,99,
TXS_1M,2004/12/6,11:29:00,5901.1802,91,
TXS_1M,2004/12/6,11:30:00,5902.52,84,
TXS_1M,2004/12/6,11:31:00,5904.04,86,
TXS_1M,2004/12/6,11:32:00,5902.2002,95,
TXS_1M,2004/12/6,11:33:00,5903.1401,73,
TXS_1M,2004/12/6,11:34:00,5906.6499,108,
TXS_1M,2004/12/6,11:35:00,5902.9102,78,
TXS_1M,2004/12/6,11:36:00,5904.6499,67,
TXS_1M,2004/12/6,11:37:00,5904.54,97,
TXS_1M,2004/12/6,11:38:00,5908.1299,69,
TXS_1M,2004/12/6,11:39:00,5912.2002,129,
TXS_1M,2004/12/6,11:40:00,5909.1802,111,
TXS_1M,2004/12/6,11:41:00,5908.6401,160,
TXS_1M,2004/12/6,11:42:00,5908.5298,57,
TXS_1M,2004/12/6,11:43:00,5907.9199,89,
TXS_1M,2004/12/6,11:44:00,5911.1099,91,
TXS_1M,2004/12/6,11:45:00,5907.8901,90,
TXS_1M,2004/12/6,11:46:00,5904.75,81,
TXS_1M,2004/12/6,11:47:00,5907.8999,56,
TXS_1M,2004/12/6,11:48:00,5908.25,66,
TXS_1M,2004/12/6,11:49:00,5907.2202,110,
TXS_1M,2004/12/6,11:50:00,5907.4702,58,
TXS_1M,2004/12/6,11:51:00,5905.0801,69,
TXS_1M,2004/12/6,11:52:00,5906.9102,102,
TXS_1M,2004/12/6,11:53:00,5908.3101,129,
TXS_1M,2004/12/6,11:54:00,5904.27,66,
TXS_1M,2004/12/6,11:55:00,5908.1699,62,
TXS_1M,2004/12/6,11:56:00,5909.2598,82,
TXS_1M,2004/12/6,11:57:00,5909.3999,69,
TXS_1M,2004/12/6,11:58:00,5910.6099,78,
TXS_1M,2004/12/6,11:59:00,5910.6201,97,
TXS_1M,2004/12/6,12:00:00,5908.4502,83,
TXS_1M,2004/12/6,12:01:00,5908.6899,84,
TXS_1M,2004/12/6,12:02:00,5910.79,99,
TXS_1M,2004/12/6,12:03:00,5910.7798,66,
TXS_1M,2004/12/6,12:04:00,5908.4702,72,
TXS_1M,2004/12/6,12:05:00,5914.3999,196,
TXS_1M,2004/12/6,12:06:00,5914.29,113,
TXS_1M,2004/12/6,12:07:00,5911.4702,84,
TXS_1M,2004/12/6,12:08:00,5908.8701,101,
TXS_1M,2004/12/6,12:09:00,5909.3398,105,
TXS_1M,2004/12/6,12:10:00,5907.8599,84,
TXS_1M,2004/12/6,12:11:00,5902.7798,116,
TXS_1M,2004/12/6,12:12:00,5900.0098,486,
TXS_1M,2004/12/6,12:13:00,5899.9502,238,
TXS_1M,2004/12/6,12:14:00,5899.8999,412,
TXS_1M,2004/12/6,12:15:00,5899.1802,200,
TXS_1M,2004/12/6,12:16:00,5900.73,240,
TXS_1M,2004/12/6,12:17:00,5898.2002,125,
TXS_1M,2004/12/6,12:18:00,5896.9502,128,
TXS_1M,2004/12/6,12:19:00,5902.0698,119,
TXS_1M,2004/12/6,12:20:00,5902.0898,81,
TXS_1M,2004/12/6,12:21:00,5898.3398,94,
TXS_1M,2004/12/6,12:22:00,5902.04,139,
TXS_1M,2004/12/6,12:23:00,5903.5,155,
TXS_1M,2004/12/6,12:24:00,5903.8301,221,
TXS_1M,2004/12/6,12:25:00,5905.6499,195,
TXS_1M,2004/12/6,12:26:00,5905.9502,173,
TXS_1M,2004/12/6,12:27:00,5912.2998,172,
TXS_1M,2004/12/6,12:28:00,5912.2798,134,
TXS_1M,2004/12/6,12:29:00,5906.6499,228,
TXS_1M,2004/12/6,12:30:00,5905.1499,101,
TXS_1M,2004/12/6,12:31:00,5905.9102,185,
TXS_1M,2004/12/6,12:32:00,5900.1201,139,
TXS_1M,2004/12/6,12:33:00,5899.9102,153,
TXS_1M,2004/12/6,12:34:00,5903.2002,177,
TXS_1M,2004/12/6,12:35:00,5901.0098,113,
TXS_1M,2004/12/6,12:36:00,5901.3701,102,
TXS_1M,2004/12/6,12:37:00,5903.0098,117,
TXS_1M,2004/12/6,12:38:00,5901.7402,96,
TXS_1M,2004/12/6,12:39:00,5900.1699,117,
TXS_1M,2004/12/6,12:40:00,5897.3701,140,
TXS_1M,2004/12/6,12:41:00,5896.7598,133,
TXS_1M,2004/12/6,12:42:00,5899.3799,125,
TXS_1M,2004/12/6,12:43:00,5897.3701,162,
TXS_1M,2004/12/6,12:44:00,5895.6802,194,
TXS_1M,2004/12/6,12:45:00,5895.52,177,
TXS_1M,2004/12/6,12:46:00,5902.9102,161,
TXS_1M,2004/12/6,12:47:00,5899.48,119,
TXS_1M,2004/12/6,12:48:00,5899.0601,113,
TXS_1M,2004/12/6,12:49:00,5902.0498,156,
TXS_1M,2004/12/6,12:50:00,5900.23,148,
TXS_1M,2004/12/6,12:51:00,5898.1802,199,
TXS_1M,2004/12/6,12:52:00,5895.8799,142,
TXS_1M,2004/12/6,12:53:00,5898.1299,188,
TXS_1M,2004/12/6,12:54:00,5892.71,141,
TXS_1M,2004/12/6,12:55:00,5896.7998,116,
TXS_1M,2004/12/6,12:56:00,5893.1499,145,
TXS_1M,2004/12/6,12:57:00,5896.1001,171,
TXS_1M,2004/12/6,12:58:00,5892.5098,143,
TXS_1M,2004/12/6,12:59:00,5891.7798,131,
TXS_1M,2004/12/6,13:00:00,5896.6899,174,
TXS_1M,2004/12/6,13:01:00,5896.3198,229,
TXS_1M,2004/12/6,13:02:00,5897.1499,141,
TXS_1M,2004/12/6,13:03:00,5900.8101,170,
TXS_1M,2004/12/6,13:04:00,5900.4399,134,
TXS_1M,2004/12/6,13:05:00,5902.7998,123,
TXS_1M,2004/12/6,13:06:00,5903.6201,116,
TXS_1M,2004/12/6,13:07:00,5899.75,125,
TXS_1M,2004/12/6,13:08:00,5898.5,96,
TXS_1M,2004/12/6,13:09:00,5900.3398,119,
TXS_1M,2004/12/6,13:10:00,5903.8501,193,
TXS_1M,2004/12/6,13:11:00,5903.7402,115,
TXS_1M,2004/12/6,13:12:00,5902.1699,174,
TXS_1M,2004/12/6,13:13:00,5905.8599,140,
TXS_1M,2004/12/6,13:14:00,5901.98,148,
TXS_1M,2004/12/6,13:15:00,5903.6299,205,
TXS_1M,2004/12/6,13:16:00,5900.3501,145,
TXS_1M,2004/12/6,13:17:00,5902.3398,164,
TXS_1M,2004/12/6,13:18:00,5901.23,259,
TXS_1M,2004/12/6,13:19:00,5904.3198,251,
TXS_1M,2004/12/6,13:20:00,5900.7598,194,
TXS_1M,2004/12/6,13:21:00,5898.1201,239,
TXS_1M,2004/12/6,13:22:00,5899.1001,295,
TXS_1M,2004/12/6,13:23:00,5899.1802,351,
TXS_1M,2004/12/6,13:24:00,5901.0,364,
TXS_1M,2004/12/6,13:25:00,5894.6699,379,
TXS_1M,2004/12/6,13:26:00,5894.6602,0,
TXS_1M,2004/12/6,13:27:00,5894.6602,0,
TXS_1M,2004/12/6,13:28:00,5894.6602,0,
TXS_1M,2004/12/6,13:29:00,5894.6602,0,
TXS_1M,2004/12/6,13:30:00,5919.1699,4187,
TXS_1M,2004/12/7,09:00:00,5919.1699,164,
TXS_1M,2004/12/7,09:01:00,5907.8701,4728,
TXS_1M,2004/12/7,09:02:00,5905.6802,350,
TXS_1M,2004/12/7,09:03:00,5906.25,279,
TXS_1M,2004/12/7,09:04:00,5909.73,302,
TXS_1M,2004/12/7,09:05:00,5907.9902,323,
TXS_1M,2004/12/7,09:06:00,5908.2598,303,
TXS_1M,2004/12/7,09:07:00,5906.9502,279,
TXS_1M,2004/12/7,09:08:00,5902.8999,401,
TXS_1M,2004/12/7,09:09:00,5899.9302,331,
TXS_1M,2004/12/7,09:10:00,5898.3599,308,
TXS_1M,2004/12/7,09:11:00,5895.5498,286,
TXS_1M,2004/12/7,09:12:00,5895.6201,323,
TXS_1M,2004/12/7,09:13:00,5891.1299,329,
TXS_1M,2004/12/7,09:14:00,5888.2202,277,
TXS_1M,2004/12/7,09:15:00,5885.7998,284,
TXS_1M,2004/12/7,09:16:00,5886.7402,227,
TXS_1M,2004/12/7,09:17:00,5888.5801,271,
TXS_1M,2004/12/7,09:18:00,5893.3501,234,
TXS_1M,2004/12/7,09:19:00,5895.8101,259,
TXS_1M,2004/12/7,09:20:00,5894.2798,285,
TXS_1M,2004/12/7,09:21:00,5895.3101,257,
TXS_1M,2004/12/7,09:22:00,5900.46,442,
TXS_1M,2004/12/7,09:23:00,5898.7798,276,
TXS_1M,2004/12/7,09:24:00,5899.1201,209,
TXS_1M,2004/12/7,09:25:00,5898.1899,334,
TXS_1M,2004/12/7,09:26:00,5900.0601,225,
TXS_1M,2004/12/7,09:27:00,5903.48,207,
TXS_1M,2004/12/7,09:28:00,5903.21,292,
TXS_1M,2004/12/7,09:29:00,5904.9302,211,
TXS_1M,2004/12/7,09:30:00,5902.3301,155,
TXS_1M,2004/12/7,09:31:00,5898.9902,210,
TXS_1M,2004/12/7,09:32:00,5897.6299,212,
TXS_1M,2004/12/7,09:33:00,5896.9702,246,
TXS_1M,2004/12/7,09:34:00,5897.3198,152,
TXS_1M,2004/12/7,09:35:00,5895.96,148,
TXS_1M,2004/12/7,09:36:00,5895.8501,198,
TXS_1M,2004/12/7,09:37:00,5893.79,147,
TXS_1M,2004/12/7,09:38:00,5897.6499,168,
TXS_1M,2004/12/7,09:39:00,5899.6401,136,
TXS_1M,2004/12/7,09:40:00,5896.1899,135,
TXS_1M,2004/12/7,09:41:00,5895.8599,118,
TXS_1M,2004/12/7,09:42:00,5899.7202,201,
TXS_1M,2004/12/7,09:43:00,5904.48,187,
TXS_1M,2004/12/7,09:44:00,5905.0,157,
TXS_1M,2004/12/7,09:45:00,5900.3398,231,
TXS_1M,2004/12/7,09:46:00,5901.1099,173,
TXS_1M,2004/12/7,09:47:00,5901.6001,150,
TXS_1M,2004/12/7,09:48:00,5900.4399,163,
TXS_1M,2004/12/7,09:49:00,5904.27,154,
TXS_1M,2004/12/7,09:50:00,5901.7998,127,
TXS_1M,2004/12/7,09:51:00,5901.5498,126,
TXS_1M,2004/12/7,09:52:00,5902.5,139,
TXS_1M,2004/12/7,09:53:00,5902.5898,128,
TXS_1M,2004/12/7,09:54:00,5901.5298,107,
TXS_1M,2004/12/7,09:55:00,5901.4102,117,
TXS_1M,2004/12/7,09:56:00,5901.0801,198,
TXS_1M,2004/12/7,09:57:00,5896.5498,283,
TXS_1M,2004/12/7,09:58:00,5894.1699,125,
TXS_1M,2004/12/7,09:59:00,5895.4399,153,
TXS_1M,2004/12/7,10:00:00,5892.0801,99,
TXS_1M,2004/12/7,10:01:00,5893.3501,97,
TXS_1M,2004/12/7,10:02:00,5894.6299,116,
TXS_1M,2004/12/7,10:03:00,5895.1299,103,
TXS_1M,2004/12/7,10:04:00,5893.3301,142,
TXS_1M,2004/12/7,10:05:00,5892.8799,125,
TXS_1M,2004/12/7,10:06:00,5892.3999,174,
TXS_1M,2004/12/7,10:07:00,5891.8799,172,
TXS_1M,2004/12/7,10:08:00,5891.6899,129,
TXS_1M,2004/12/7,10:09:00,5889.8799,136,
TXS_1M,2004/12/7,10:10:00,5895.5601,236,
TXS_1M,2004/12/7,10:11:00,5889.8398,129,
TXS_1M,2004/12/7,10:12:00,5890.5098,122,
TXS_1M,2004/12/7,10:13:00,5892.5698,143,
TXS_1M,2004/12/7,10:14:00,5892.5498,105,
TXS_1M,2004/12/7,10:15:00,5897.3101,159,
TXS_1M,2004/12/7,10:16:00,5894.8901,113,
TXS_1M,2004/12/7,10:17:00,5899.4102,178,
TXS_1M,2004/12/7,10:18:00,5895.1299,227,
TXS_1M,2004/12/7,10:19:00,5899.4302,190,
TXS_1M,2004/12/7,10:20:00,5901.8999,177,
TXS_1M,2004/12/7,10:21:00,5900.3701,158,
TXS_1M,2004/12/7,10:22:00,5900.4102,113,
TXS_1M,2004/12/7,10:23:00,5899.48,153,
TXS_1M,2004/12/7,10:24:00,5903.1299,134,
TXS_1M,2004/12/7,10:25:00,5901.3501,140,
TXS_1M,2004/12/7,10:26:00,5901.0298,81,
TXS_1M,2004/12/7,10:27:00,5899.6401,71,
TXS_1M,2004/12/7,10:28:00,5898.48,91,
TXS_1M,2004/12/7,10:29:00,5897.21,97,
TXS_1M,2004/12/7,10:30:00,5898.02,115,
TXS_1M,2004/12/7,10:31:00,5901.1001,96,
TXS_1M,2004/12/7,10:32:00,5899.3999,149,
TXS_1M,2004/12/7,10:33:00,5900.8398,142,
TXS_1M,2004/12/7,10:34:00,5902.3398,131,
TXS_1M,2004/12/7,10:35:00,5901.52,100,
TXS_1M,2004/12/7,10:36:00,5901.1802,127,
TXS_1M,2004/12/7,10:37:00,5900.1401,92,
TXS_1M,2004/12/7,10:38:00,5890.98,775,
TXS_1M,2004/12/7,10:39:00,5891.0298,150,
TXS_1M,2004/12/7,10:40:00,5891.0298,184,
TXS_1M,2004/12/7,10:41:00,5894.4302,161,
TXS_1M,2004/12/7,10:42:00,5891.21,76,
TXS_1M,2004/12/7,10:43:00,5890.7002,119,
TXS_1M,2004/12/7,10:44:00,5892.04,94,
TXS_1M,2004/12/7,10:45:00,5890.6201,63,
TXS_1M,2004/12/7,10:46:00,5889.0098,91,
TXS_1M,2004/12/7,10:47:00,5892.5498,75,
TXS_1M,2004/12/7,10:48:00,5893.3198,118,
TXS_1M,2004/12/7,10:49:00,5894.1299,79,
TXS_1M,2004/12/7,10:50:00,5895.25,108,
TXS_1M,2004/12/7,10:51:00,5895.8501,95,
TXS_1M,2004/12/7,10:52:00,5894.6299,90,
TXS_1M,2004/12/7,10:53:00,5895.1699,83,
TXS_1M,2004/12/7,10:54:00,5893.1699,68,
TXS_1M,2004/12/7,10:55:00,5896.9302,101,
TXS_1M,2004/12/7,10:56:00,5896.8701,92,
TXS_1M,2004/12/7,10:57:00,5897.9902,94,
TXS_1M,2004/12/7,10:58:00,5894.9902,60,
TXS_1M,2004/12/7,10:59:00,5893.3101,98,
TXS_1M,2004/12/7,11:00:00,5893.4102,95,
TXS_1M,2004/12/7,11:01:00,5893.7402,91,
TXS_1M,2004/12/7,11:02:00,5892.27,65,
TXS_1M,2004/12/7,11:03:00,5899.8198,59,
TXS_1M,2004/12/7,11:04:00,5900.7998,143,
TXS_1M,2004/12/7,11:05:00,5899.8901,112,
TXS_1M,2004/12/7,11:06:00,5901.2402,131,
TXS_1M,2004/12/7,11:07:00,5898.6899,101,
TXS_1M,2004/12/7,11:08:00,5901.3999,72,
TXS_1M,2004/12/7,11:09:00,5898.5498,103,
TXS_1M,2004/12/7,11:10:00,5898.9902,144,
TXS_1M,2004/12/7,11:11:00,5899.4199,135,
TXS_1M,2004/12/7,11:12:00,5901.02,104,
TXS_1M,2004/12/7,11:13:00,5900.8599,192,
TXS_1M,2004/12/7,11:14:00,5900.5601,226,
TXS_1M,2004/12/7,11:15:00,5902.0698,188,
TXS_1M,2004/12/7,11:16:00,5904.25,176,
TXS_1M,2004/12/7,11:17:00,5903.4302,245,
TXS_1M,2004/12/7,11:18:00,5905.54,228,
TXS_1M,2004/12/7,11:19:00,5907.79,262,
TXS_1M,2004/12/7,11:20:00,5904.4399,240,
TXS_1M,2004/12/7,11:21:00,5907.4399,178,
TXS_1M,2004/12/7,11:22:00,5916.0298,300,
TXS_1M,2004/12/7,11:23:00,5911.52,149,
TXS_1M,2004/12/7,11:24:00,5909.77,141,
TXS_1M,2004/12/7,11:25:00,5910.2598,134,
TXS_1M,2004/12/7,11:26:00,5910.71,221,
TXS_1M,2004/12/7,11:27:00,5909.2402,137,
TXS_1M,2004/12/7,11:28:00,5909.9199,165,
TXS_1M,2004/12/7,11:29:00,5909.3301,150,
TXS_1M,2004/12/7,11:30:00,5907.23,145,
TXS_1M,2004/12/7,11:31:00,5909.04,96,
TXS_1M,2004/12/7,11:32:00,5906.0898,98,
TXS_1M,2004/12/7,11:33:00,5906.6602,91,
TXS_1M,2004/12/7,11:34:00,5905.3701,142,
TXS_1M,2004/12/7,11:35:00,5908.8301,94,
TXS_1M,2004/12/7,11:36:00,5903.29,78,
TXS_1M,2004/12/7,11:37:00,5904.3701,146,
TXS_1M,2004/12/7,11:38:00,5904.29,88,
TXS_1M,2004/12/7,11:39:00,5904.2202,112,
TXS_1M,2004/12/7,11:40:00,5902.8901,101,
TXS_1M,2004/12/7,11:41:00,5902.96,138,
TXS_1M,2004/12/7,11:42:00,5907.4902,84,
TXS_1M,2004/12/7,11:43:00,5904.3501,92,
TXS_1M,2004/12/7,11:44:00,5902.1299,79,
TXS_1M,2004/12/7,11:45:00,5901.4399,86,
TXS_1M,2004/12/7,11:46:00,5902.3501,127,
TXS_1M,2004/12/7,11:47:00,5903.9502,132,
TXS_1M,2004/12/7,11:48:00,5905.8901,115,
TXS_1M,2004/12/7,11:49:00,5904.4902,85,
TXS_1M,2004/12/7,11:50:00,5902.3599,64,
TXS_1M,2004/12/7,11:51:00,5902.0098,114,
TXS_1M,2004/12/7,11:52:00,5902.2798,104,
TXS_1M,2004/12/7,11:53:00,5899.04,90,
TXS_1M,2004/12/7,11:54:00,5899.8501,66,
TXS_1M,2004/12/7,11:55:00,5898.5,141,
TXS_1M,2004/12/7,11:56:00,5901.4502,125,
TXS_1M,2004/12/7,11:57:00,5900.6499,127,
TXS_1M,2004/12/7,11:58:00,5898.6699,77,
TXS_1M,2004/12/7,11:59:00,5901.6201,72,
TXS_1M,2004/12/7,12:00:00,5902.3101,80,
TXS_1M,2004/12/7,12:01:00,5898.3799,55,
TXS_1M,2004/12/7,12:02:00,5897.2402,107,
TXS_1M,2004/12/7,12:03:00,5898.5098,92,
TXS_1M,2004/12/7,12:04:00,5901.1001,87,
TXS_1M,2004/12/7,12:05:00,5902.5801,97,
TXS_1M,2004/12/7,12:06:00,5902.2202,88,
TXS_1M,2004/12/7,12:07:00,5901.8101,139,
TXS_1M,2004/12/7,12:08:00,5899.54,127,
TXS_1M,2004/12/7,12:09:00,5903.9199,148,
TXS_1M,2004/12/7,12:10:00,5907.8501,88,
TXS_1M,2004/12/7,12:11:00,5902.8799,93,
TXS_1M,2004/12/7,12:12:00,5903.8501,146,
TXS_1M,2004/12/7,12:13:00,5908.0601,174,
TXS_1M,2004/12/7,12:14:00,5910.3901,84,
TXS_1M,2004/12/7,12:15:00,5908.2402,77,
TXS_1M,2004/12/7,12:16:00,5908.3999,77,
TXS_1M,2004/12/7,12:17:00,5907.46,122,
TXS_1M,2004/12/7,12:18:00,5908.0,124,
TXS_1M,2004/12/7,12:19:00,5908.1899,205,
TXS_1M,2004/12/7,12:20:00,5909.5098,138,
TXS_1M,2004/12/7,12:21:00,5908.52,124,
TXS_1M,2004/12/7,12:22:00,5906.04,136,
TXS_1M,2004/12/7,12:23:00,5906.7998,165,
TXS_1M,2004/12/7,12:24:00,5907.3999,120,
TXS_1M,2004/12/7,12:25:00,5904.8198,125,
TXS_1M,2004/12/7,12:26:00,5906.7402,106,
TXS_1M,2004/12/7,12:27:00,5903.04,112,
TXS_1M,2004/12/7,12:28:00,5903.6001,142,
TXS_1M,2004/12/7,12:29:00,5903.1001,98,
TXS_1M,2004/12/7,12:30:00,5906.0601,135,
TXS_1M,2004/12/7,12:31:00,5902.6099,88,
TXS_1M,2004/12/7,12:32:00,5902.3599,101,
TXS_1M,2004/12/7,12:33:00,5899.2002,125,
TXS_1M,2004/12/7,12:34:00,5901.5,134,
TXS_1M,2004/12/7,12:35:00,5904.21,73,
TXS_1M,2004/12/7,12:36:00,5901.4102,94,
TXS_1M,2004/12/7,12:37:00,5904.1602,87,
TXS_1M,2004/12/7,12:38:00,5901.5098,75,
TXS_1M,2004/12/7,12:39:00,5904.9702,129,
TXS_1M,2004/12/7,12:40:00,5903.27,110,
TXS_1M,2004/12/7,12:41:00,5904.3101,121,
TXS_1M,2004/12/7,12:42:00,5908.3599,109,
TXS_1M,2004/12/7,12:43:00,5906.4399,162,
TXS_1M,2004/12/7,12:44:00,5911.96,241,
TXS_1M,2004/12/7,12:45:00,5910.4902,181,
TXS_1M,2004/12/7,12:46:00,5911.02,118,
TXS_1M,2004/12/7,12:47:00,5908.1602,95,
TXS_1M,2004/12/7,12:48:00,5906.8198,120,
TXS_1M,2004/12/7,12:49:00,5904.6299,268,
TXS_1M,2004/12/7,12:50:00,5907.9399,135,
TXS_1M,2004/12/7,12:51:00,5907.7798,100,
TXS_1M,2004/12/7,12:52:00,5908.0298,278,
TXS_1M,2004/12/7,12:53:00,5906.9399,229,
TXS_1M,2004/12/7,12:54:00,5909.9399,137,
TXS_1M,2004/12/7,12:55:00,5913.1201,310,
TXS_1M,2004/12/7,12:56:00,5910.8501,171,
TXS_1M,2004/12/7,12:57:00,5909.0698,146,
TXS_1M,2004/12/7,12:58:00,5912.04,170,
TXS_1M,2004/12/7,12:59:00,5911.2402,219,
TXS_1M,2004/12/7,13:00:00,5911.79,147,
TXS_1M,2004/12/7,13:01:00,5911.0498,151,
TXS_1M,2004/12/7,13:02:00,5909.0698,149,
TXS_1M,2004/12/7,13:03:00,5912.6201,221,
TXS_1M,2004/12/7,13:04:00,5912.3799,189,
TXS_1M,2004/12/7,13:05:00,5913.3701,262,
TXS_1M,2004/12/7,13:06:00,5912.6699,266,
TXS_1M,2004/12/7,13:07:00,5916.9302,222,
TXS_1M,2004/12/7,13:08:00,5917.2202,171,
TXS_1M,2004/12/7,13:09:00,5918.4302,237,
TXS_1M,2004/12/7,13:10:00,5918.02,165,
TXS_1M,2004/12/7,13:11:00,5915.1602,228,
TXS_1M,2004/12/7,13:12:00,5916.6699,328,
TXS_1M,2004/12/7,13:13:00,5921.3799,309,
TXS_1M,2004/12/7,13:14:00,5918.1899,244,
TXS_1M,2004/12/7,13:15:00,5919.2598,226,
TXS_1M,2004/12/7,13:16:00,5918.8701,372,
TXS_1M,2004/12/7,13:17:00,5919.7598,281,
TXS_1M,2004/12/7,13:18:00,5919.6499,227,
TXS_1M,2004/12/7,13:19:00,5919.4102,211,
TXS_1M,2004/12/7,13:20:00,5918.8301,213,
TXS_1M,2004/12/7,13:21:00,5918.1699,311,
TXS_1M,2004/12/7,13:22:00,5916.6001,273,
TXS_1M,2004/12/7,13:23:00,5923.0498,270,
TXS_1M,2004/12/7,13:24:00,5917.75,311,
TXS_1M,2004/12/7,13:25:00,5927.6802,587,
TXS_1M,2004/12/7,13:26:00,5927.6802,0,
TXS_1M,2004/12/7,13:27:00,5927.6802,0,
TXS_1M,2004/12/7,13:28:00,5927.6802,0,
TXS_1M,2004/12/7,13:29:00,5927.6802,0,
TXS_1M,2004/12/7,13:30:00,5925.2798,3787,
TXS_1M,2004/12/8,09:00:00,5925.2798,125,
TXS_1M,2004/12/8,09:01:00,5908.9199,1846,
TXS_1M,2004/12/8,09:02:00,5899.8398,347,
TXS_1M,2004/12/8,09:03:00,5897.3901,417,
TXS_1M,2004/12/8,09:04:00,5894.71,454,
TXS_1M,2004/12/8,09:05:00,5898.5801,335,
TXS_1M,2004/12/8,09:06:00,5898.1699,272,
TXS_1M,2004/12/8,09:07:00,5896.7798,276,
TXS_1M,2004/12/8,09:08:00,5899.0498,309,
TXS_1M,2004/12/8,09:09:00,5889.46,307,
TXS_1M,2004/12/8,09:10:00,5887.1401,282,
TXS_1M,2004/12/8,09:11:00,5889.9702,297,
TXS_1M,2004/12/8,09:12:00,5885.5601,350,
TXS_1M,2004/12/8,09:13:00,5885.5098,392,
TXS_1M,2004/12/8,09:14:00,5884.8701,338,
TXS_1M,2004/12/8,09:15:00,5885.9199,301,
TXS_1M,2004/12/8,09:16:00,5886.29,320,
TXS_1M,2004/12/8,09:17:00,5890.3999,284,
TXS_1M,2004/12/8,09:18:00,5892.2202,248,
TXS_1M,2004/12/8,09:19:00,5892.6401,268,
TXS_1M,2004/12/8,09:20:00,5891.8901,245,
TXS_1M,2004/12/8,09:21:00,5889.4702,235,
TXS_1M,2004/12/8,09:22:00,5894.0298,268,
TXS_1M,2004/12/8,09:23:00,5891.9902,212,
TXS_1M,2004/12/8,09:24:00,5891.2402,211,
TXS_1M,2004/12/8,09:25:00,5893.8999,205,
TXS_1M,2004/12/8,09:26:00,5891.6299,266,
TXS_1M,2004/12/8,09:27:00,5895.0,205,
TXS_1M,2004/12/8,09:28:00,5895.02,218,
TXS_1M,2004/12/8,09:29:00,5896.8701,227,
TXS_1M,2004/12/8,09:30:00,5894.0098,172,
TXS_1M,2004/12/8,09:31:00,5896.0898,168,
TXS_1M,2004/12/8,09:32:00,5895.0098,147,
TXS_1M,2004/12/8,09:33:00,5891.25,154,
TXS_1M,2004/12/8,09:34:00,5891.8101,138,
TXS_1M,2004/12/8,09:35:00,5891.3599,134,
TXS_1M,2004/12/8,09:36:00,5891.9702,176,
TXS_1M,2004/12/8,09:37:00,5890.3198,181,
TXS_1M,2004/12/8,09:38:00,5891.6099,314,
TXS_1M,2004/12/8,09:39:00,5889.4399,238,
TXS_1M,2004/12/8,09:40:00,5888.2002,191,
TXS_1M,2004/12/8,09:41:00,5882.9502,165,
TXS_1M,2004/12/8,09:42:00,5881.6001,256,
TXS_1M,2004/12/8,09:43:00,5883.2798,234,
TXS_1M,2004/12/8,09:44:00,5880.3799,206,
TXS_1M,2004/12/8,09:45:00,5879.8799,194,
TXS_1M,2004/12/8,09:46:00,5881.7202,187,
TXS_1M,2004/12/8,09:47:00,5880.8799,198,
TXS_1M,2004/12/8,09:48:00,5880.2998,155,
TXS_1M,2004/12/8,09:49:00,5880.0698,132,
TXS_1M,2004/12/8,09:50:00,5880.7402,200,
TXS_1M,2004/12/8,09:51:00,5882.48,217,
TXS_1M,2004/12/8,09:52:00,5883.6401,270,
TXS_1M,2004/12/8,09:53:00,5884.5698,201,
TXS_1M,2004/12/8,09:54:00,5885.8799,243,
TXS_1M,2004/12/8,09:55:00,5886.4502,213,
TXS_1M,2004/12/8,09:56:00,5889.1699,240,
TXS_1M,2004/12/8,09:57:00,5886.7402,208,
TXS_1M,2004/12/8,09:58:00,5888.3198,278,
TXS_1M,2004/12/8,09:59:00,5887.4102,192,
TXS_1M,2004/12/8,10:00:00,5888.5498,141,
TXS_1M,2004/12/8,10:01:00,5888.5498,98,
TXS_1M,2004/12/8,10:02:00,5890.9399,200,
TXS_1M,2004/12/8,10:03:00,5890.4302,198,
TXS_1M,2004/12/8,10:04:00,5891.9902,116,
TXS_1M,2004/12/8,10:05:00,5888.54,156,
TXS_1M,2004/12/8,10:06:00,5889.8701,94,
TXS_1M,2004/12/8,10:07:00,5891.79,153,
TXS_1M,2004/12/8,10:08:00,5891.3799,106,
TXS_1M,2004/12/8,10:09:00,5889.3301,89,
TXS_1M,2004/12/8,10:10:00,5890.77,131,
TXS_1M,2004/12/8,10:11:00,5895.96,112,
TXS_1M,2004/12/8,10:12:00,5895.8198,119,
TXS_1M,2004/12/8,10:13:00,5892.9702,165,
TXS_1M,2004/12/8,10:14:00,5894.23,164,
TXS_1M,2004/12/8,10:15:00,5893.1699,112,
TXS_1M,2004/12/8,10:16:00,5895.8398,129,
TXS_1M,2004/12/8,10:17:00,5895.5098,99,
TXS_1M,2004/12/8,10:18:00,5893.9102,178,
TXS_1M,2004/12/8,10:19:00,5894.4902,84,
TXS_1M,2004/12/8,10:20:00,5892.3101,113,
TXS_1M,2004/12/8,10:21:00,5895.7402,172,
TXS_1M,2004/12/8,10:22:00,5896.1099,130,
TXS_1M,2004/12/8,10:23:00,5899.5098,121,
TXS_1M,2004/12/8,10:24:00,5901.23,199,
TXS_1M,2004/12/8,10:25:00,5900.6499,169,
TXS_1M,2004/12/8,10:26:00,5899.6099,97,
TXS_1M,2004/12/8,10:27:00,5899.1299,135,
TXS_1M,2004/12/8,10:28:00,5900.73,131,
TXS_1M,2004/12/8,10:29:00,5901.0898,109,
TXS_1M,2004/12/8,10:30:00,5901.9302,132,
TXS_1M,2004/12/8,10:31:00,5893.8198,140,
TXS_1M,2004/12/8,10:32:00,5892.8901,170,
TXS_1M,2004/12/8,10:33:00,5893.6899,95,
TXS_1M,2004/12/8,10:34:00,5889.6602,223,
TXS_1M,2004/12/8,10:35:00,5887.3301,119,
TXS_1M,2004/12/8,10:36:00,5891.7598,153,
TXS_1M,2004/12/8,10:37:00,5889.46,115,
TXS_1M,2004/12/8,10:38:00,5890.21,134,
TXS_1M,2004/12/8,10:39:00,5893.0801,97,
TXS_1M,2004/12/8,10:40:00,5893.1201,96,
TXS_1M,2004/12/8,10:41:00,5894.3301,98,
TXS_1M,2004/12/8,10:42:00,5892.52,94,
TXS_1M,2004/12/8,10:43:00,5895.6401,69,
TXS_1M,2004/12/8,10:44:00,5897.3101,92,
TXS_1M,2004/12/8,10:45:00,5899.1802,82,
TXS_1M,2004/12/8,10:46:00,5895.0298,102,
TXS_1M,2004/12/8,10:47:00,5897.0298,87,
TXS_1M,2004/12/8,10:48:00,5897.3599,185,
TXS_1M,2004/12/8,10:49:00,5900.23,55,
TXS_1M,2004/12/8,10:50:00,5899.4102,86,
TXS_1M,2004/12/8,10:51:00,5900.98,175,
TXS_1M,2004/12/8,10:52:00,5900.6699,116,
TXS_1M,2004/12/8,10:53:00,5899.1299,95,
TXS_1M,2004/12/8,10:54:00,5898.4302,108,
TXS_1M,2004/12/8,10:55:00,5899.0,91,
TXS_1M,2004/12/8,10:56:00,5899.9199,106,
TXS_1M,2004/12/8,10:57:00,5898.2798,120,
TXS_1M,2004/12/8,10:58:00,5899.52,209,
TXS_1M,2004/12/8,10:59:00,5900.7002,65,
TXS_1M,2004/12/8,11:00:00,5901.3501,76,
TXS_1M,2004/12/8,11:01:00,5899.75,76,
TXS_1M,2004/12/8,11:02:00,5900.1499,100,
TXS_1M,2004/12/8,11:03:00,5898.9302,95,
TXS_1M,2004/12/8,11:04:00,5902.1499,74,
TXS_1M,2004/12/8,11:05:00,5893.8198,89,
TXS_1M,2004/12/8,11:06:00,5893.5698,125,
TXS_1M,2004/12/8,11:07:00,5893.0298,133,
TXS_1M,2004/12/8,11:08:00,5891.8599,87,
TXS_1M,2004/12/8,11:09:00,5892.7402,111,
TXS_1M,2004/12/8,11:10:00,5893.5098,125,
TXS_1M,2004/12/8,11:11:00,5896.0098,94,
TXS_1M,2004/12/8,11:12:00,5895.1201,72,
TXS_1M,2004/12/8,11:13:00,5894.0698,74,
TXS_1M,2004/12/8,11:14:00,5892.2998,100,
TXS_1M,2004/12/8,11:15:00,5896.0698,77,
TXS_1M,2004/12/8,11:16:00,5896.75,55,
TXS_1M,2004/12/8,11:17:00,5895.7598,76,
TXS_1M,2004/12/8,11:18:00,5895.73,89,
TXS_1M,2004/12/8,11:19:00,5893.2598,66,
TXS_1M,2004/12/8,11:20:00,5896.0498,123,
TXS_1M,2004/12/8,11:21:00,5898.3999,99,
TXS_1M,2004/12/8,11:22:00,5896.6299,86,
TXS_1M,2004/12/8,11:23:00,5896.5098,92,
TXS_1M,2004/12/8,11:24:00,5896.52,101,
TXS_1M,2004/12/8,11:25:00,5896.1099,95,
TXS_1M,2004/12/8,11:26:00,5896.52,95,
TXS_1M,2004/12/8,11:27:00,5897.3501,248,
TXS_1M,2004/12/8,11:28:00,5901.2202,88,
TXS_1M,2004/12/8,11:29:00,5896.6299,74,
TXS_1M,2004/12/8,11:30:00,5896.5098,68,
TXS_1M,2004/12/8,11:31:00,5898.2202,86,
TXS_1M,2004/12/8,11:32:00,5898.6499,128,
TXS_1M,2004/12/8,11:33:00,5898.6099,133,
TXS_1M,2004/12/8,11:34:00,5899.6899,89,
TXS_1M,2004/12/8,11:35:00,5896.8101,76,
TXS_1M,2004/12/8,11:36:00,5897.0,83,
TXS_1M,2004/12/8,11:37:00,5894.5698,102,
TXS_1M,2004/12/8,11:38:00,5897.3999,77,
TXS_1M,2004/12/8,11:39:00,5896.8301,116,
TXS_1M,2004/12/8,11:40:00,5901.7998,88,
TXS_1M,2004/12/8,11:41:00,5896.9302,88,
TXS_1M,2004/12/8,11:42:00,5895.8701,82,
TXS_1M,2004/12/8,11:43:00,5893.8301,62,
TXS_1M,2004/12/8,11:44:00,5898.3901,75,
TXS_1M,2004/12/8,11:45:00,5893.98,88,
TXS_1M,2004/12/8,11:46:00,5894.2002,178,
TXS_1M,2004/12/8,11:47:00,5897.5298,130,
TXS_1M,2004/12/8,11:48:00,5898.5,105,
TXS_1M,2004/12/8,11:49:00,5896.9399,107,
TXS_1M,2004/12/8,11:50:00,5895.7002,106,
TXS_1M,2004/12/8,11:51:00,5894.21,125,
TXS_1M,2004/12/8,11:52:00,5895.0698,92,
TXS_1M,2004/12/8,11:53:00,5898.2402,83,
TXS_1M,2004/12/8,11:54:00,5898.5698,189,
TXS_1M,2004/12/8,11:55:00,5897.9502,75,
TXS_1M,2004/12/8,11:56:00,5894.8501,119,
TXS_1M,2004/12/8,11:57:00,5893.52,139,
TXS_1M,2004/12/8,11:58:00,5895.7998,130,
TXS_1M,2004/12/8,11:59:00,5895.1001,177,
TXS_1M,2004/12/8,12:00:00,5892.71,160,
TXS_1M,2004/12/8,12:01:00,5893.5,175,
TXS_1M,2004/12/8,12:02:00,5893.5601,178,
TXS_1M,2004/12/8,12:03:00,5890.2998,151,
TXS_1M,2004/12/8,12:04:00,5889.5698,174,
TXS_1M,2004/12/8,12:05:00,5888.6802,183,
TXS_1M,2004/12/8,12:06:00,5887.8701,191,
TXS_1M,2004/12/8,12:07:00,5886.73,100,
TXS_1M,2004/12/8,12:08:00,5887.71,139,
TXS_1M,2004/12/8,12:09:00,5886.3901,108,
TXS_1M,2004/12/8,12:10:00,5888.1602,89,
TXS_1M,2004/12/8,12:11:00,5889.8799,120,
TXS_1M,2004/12/8,12:12:00,5892.0298,133,
TXS_1M,2004/12/8,12:13:00,5891.0601,115,
TXS_1M,2004/12/8,12:14:00,5888.4902,135,
TXS_1M,2004/12/8,12:15:00,5889.52,172,
TXS_1M,2004/12/8,12:16:00,5890.3701,95,
TXS_1M,2004/12/8,12:17:00,5888.0801,170,
TXS_1M,2004/12/8,12:18:00,5890.7202,109,
TXS_1M,2004/12/8,12:19:00,5890.8398,114,
TXS_1M,2004/12/8,12:20:00,5888.3501,123,
TXS_1M,2004/12/8,12:21:00,5885.2598,149,
TXS_1M,2004/12/8,12:22:00,5888.0298,155,
TXS_1M,2004/12/8,12:23:00,5886.5898,95,
TXS_1M,2004/12/8,12:24:00,5892.6899,169,
TXS_1M,2004/12/8,12:25:00,5887.6602,194,
TXS_1M,2004/12/8,12:26:00,5890.4902,268,
TXS_1M,2004/12/8,12:27:00,5888.5801,169,
TXS_1M,2004/12/8,12:28:00,5887.4199,160,
TXS_1M,2004/12/8,12:29:00,5886.6001,128,
TXS_1M,2004/12/8,12:30:00,5885.1001,120,
TXS_1M,2004/12/8,12:31:00,5888.3999,87,
TXS_1M,2004/12/8,12:32:00,5883.6201,92,
TXS_1M,2004/12/8,12:33:00,5886.3301,195,
TXS_1M,2004/12/8,12:34:00,5886.1802,141,
TXS_1M,2004/12/8,12:35:00,5885.3901,133,
TXS_1M,2004/12/8,12:36:00,5890.4902,141,
TXS_1M,2004/12/8,12:37:00,5888.8198,136,
TXS_1M,2004/12/8,12:38:00,5888.1699,162,
TXS_1M,2004/12/8,12:39:00,5889.5898,98,
TXS_1M,2004/12/8,12:40:00,5891.98,124,
TXS_1M,2004/12/8,12:41:00,5889.54,147,
TXS_1M,2004/12/8,12:42:00,5893.54,124,
TXS_1M,2004/12/8,12:43:00,5894.1001,137,
TXS_1M,2004/12/8,12:44:00,5894.2998,162,
TXS_1M,2004/12/8,12:45:00,5895.29,195,
TXS_1M,2004/12/8,12:46:00,5898.1499,131,
TXS_1M,2004/12/8,12:47:00,5898.9102,125,
TXS_1M,2004/12/8,12:48:00,5895.8101,223,
TXS_1M,2004/12/8,12:49:00,5898.7798,172,
TXS_1M,2004/12/8,12:50:00,5898.5098,109,
TXS_1M,2004/12/8,12:51:00,5897.3198,121,
TXS_1M,2004/12/8,12:52:00,5896.7798,146,
TXS_1M,2004/12/8,12:53:00,5898.73,103,
TXS_1M,2004/12/8,12:54:00,5896.21,138,
TXS_1M,2004/12/8,12:55:00,5901.0898,231,
TXS_1M,2004/12/8,12:56:00,5903.8398,102,
TXS_1M,2004/12/8,12:57:00,5901.2202,93,
TXS_1M,2004/12/8,12:58:00,5904.9702,167,
TXS_1M,2004/12/8,12:59:00,5901.8198,99,
TXS_1M,2004/12/8,13:00:00,5904.8501,104,
TXS_1M,2004/12/8,13:01:00,5904.5098,116,
TXS_1M,2004/12/8,13:02:00,5900.1899,186,
TXS_1M,2004/12/8,13:03:00,5905.0801,205,
TXS_1M,2004/12/8,13:04:00,5903.3799,146,
TXS_1M,2004/12/8,13:05:00,5901.6201,124,
TXS_1M,2004/12/8,13:06:00,5901.5098,385,
TXS_1M,2004/12/8,13:07:00,5903.0298,207,
TXS_1M,2004/12/8,13:08:00,5901.71,165,
TXS_1M,2004/12/8,13:09:00,5900.21,185,
TXS_1M,2004/12/8,13:10:00,5901.7998,300,
TXS_1M,2004/12/8,13:11:00,5900.9102,175,
TXS_1M,2004/12/8,13:12:00,5899.8101,181,
TXS_1M,2004/12/8,13:13:00,5903.6299,201,
TXS_1M,2004/12/8,13:14:00,5899.3999,275,
TXS_1M,2004/12/8,13:15:00,5900.1499,277,
TXS_1M,2004/12/8,13:16:00,5899.3501,297,
TXS_1M,2004/12/8,13:17:00,5902.0498,222,
TXS_1M,2004/12/8,13:18:00,5895.7998,211,
TXS_1M,2004/12/8,13:19:00,5897.27,271,
TXS_1M,2004/12/8,13:20:00,5896.1899,253,
TXS_1M,2004/12/8,13:21:00,5899.79,291,
TXS_1M,2004/12/8,13:22:00,5897.2402,303,
TXS_1M,2004/12/8,13:23:00,5896.5601,395,
TXS_1M,2004/12/8,13:24:00,5898.8599,478,
TXS_1M,2004/12/8,13:25:00,5891.8501,422,
TXS_1M,2004/12/8,13:26:00,5891.8501,0,
TXS_1M,2004/12/8,13:27:00,5891.8501,0,
TXS_1M,2004/12/8,13:28:00,5891.8501,0,
TXS_1M,2004/12/8,13:29:00,5891.8501,0,
TXS_1M,2004/12/8,13:30:00,5892.5098,4542,
TXS_1M,2004/12/9,09:00:00,5892.5098,70,
TXS_1M,2004/12/9,09:01:00,5894.6602,1600,
TXS_1M,2004/12/9,09:02:00,5898.79,341,
TXS_1M,2004/12/9,09:03:00,5904.6699,423,
TXS_1M,2004/12/9,09:04:00,5904.3599,491,
TXS_1M,2004/12/9,09:05:00,5912.4702,528,
TXS_1M,2004/12/9,09:06:00,5908.7798,440,
TXS_1M,2004/12/9,09:07:00,5911.6001,444,
TXS_1M,2004/12/9,09:08:00,5913.7798,446,
TXS_1M,2004/12/9,09:09:00,5913.98,370,
TXS_1M,2004/12/9,09:10:00,5912.7202,382,
TXS_1M,2004/12/9,09:11:00,5911.1802,364,
TXS_1M,2004/12/9,09:12:00,5907.4199,393,
TXS_1M,2004/12/9,09:13:00,5908.3599,336,
TXS_1M,2004/12/9,09:14:00,5904.4302,263,
TXS_1M,2004/12/9,09:15:00,5905.52,317,
TXS_1M,2004/12/9,09:16:00,5899.8701,265,
TXS_1M,2004/12/9,09:17:00,5897.0098,265,
TXS_1M,2004/12/9,09:18:00,5894.9702,288,
TXS_1M,2004/12/9,09:19:00,5893.7798,273,
TXS_1M,2004/12/9,09:20:00,5892.3501,241,
TXS_1M,2004/12/9,09:21:00,5894.1499,198,
TXS_1M,2004/12/9,09:22:00,5892.2998,296,
TXS_1M,2004/12/9,09:23:00,5892.8398,364,
TXS_1M,2004/12/9,09:24:00,5896.2002,226,
TXS_1M,2004/12/9,09:25:00,5897.7002,238,
TXS_1M,2004/12/9,09:26:00,5897.8999,219,
TXS_1M,2004/12/9,09:27:00,5900.0898,249,
TXS_1M,2004/12/9,09:28:00,5898.73,262,
TXS_1M,2004/12/9,09:29:00,5900.1602,335,
TXS_1M,2004/12/9,09:30:00,5908.8501,403,
TXS_1M,2004/12/9,09:31:00,5905.5098,356,
TXS_1M,2004/12/9,09:32:00,5905.5601,232,
TXS_1M,2004/12/9,09:33:00,5908.52,309,
TXS_1M,2004/12/9,09:34:00,5904.8398,259,
TXS_1M,2004/12/9,09:35:00,5907.3398,239,
TXS_1M,2004/12/9,09:36:00,5906.9199,311,
TXS_1M,2004/12/9,09:37:00,5911.6802,224,
TXS_1M,2004/12/9,09:38:00,5917.1099,177,
TXS_1M,2004/12/9,09:39:00,5915.7202,224,
TXS_1M,2004/12/9,09:40:00,5908.4302,274,
TXS_1M,2004/12/9,09:41:00,5910.9902,268,
TXS_1M,2004/12/9,09:42:00,5911.5898,330,
TXS_1M,2004/12/9,09:43:00,5909.1299,258,
TXS_1M,2004/12/9,09:44:00,5911.3398,230,
TXS_1M,2004/12/9,09:45:00,5911.0698,391,
TXS_1M,2004/12/9,09:46:00,5907.1802,281,
TXS_1M,2004/12/9,09:47:00,5910.1401,252,
TXS_1M,2004/12/9,09:48:00,5911.04,284,
TXS_1M,2004/12/9,09:49:00,5911.21,346,
TXS_1M,2004/12/9,09:50:00,5911.04,244,
TXS_1M,2004/12/9,09:51:00,5911.5098,220,
TXS_1M,2004/12/9,09:52:00,5913.77,199,
TXS_1M,2004/12/9,09:53:00,5912.0298,301,
TXS_1M,2004/12/9,09:54:00,5920.54,347,
TXS_1M,2004/12/9,09:55:00,5917.8901,480,
TXS_1M,2004/12/9,09:56:00,5920.96,455,
TXS_1M,2004/12/9,09:57:00,5920.9399,320,
TXS_1M,2004/12/9,09:58:00,5919.1802,307,
TXS_1M,2004/12/9,09:59:00,5916.1401,325,
TXS_1M,2004/12/9,10:00:00,5919.9199,226,
TXS_1M,2004/12/9,10:01:00,5917.1201,260,
TXS_1M,2004/12/9,10:02:00,5916.04,351,
TXS_1M,2004/12/9,10:03:00,5922.6001,230,
TXS_1M,2004/12/9,10:04:00,5917.9702,215,
TXS_1M,2004/12/9,10:05:00,5919.7798,180,
TXS_1M,2004/12/9,10:06:00,5918.7202,263,
TXS_1M,2004/12/9,10:07:00,5917.46,231,
TXS_1M,2004/12/9,10:08:00,5921.8999,194,
TXS_1M,2004/12/9,10:09:00,5919.0498,192,
TXS_1M,2004/12/9,10:10:00,5923.54,194,
TXS_1M,2004/12/9,10:11:00,5921.4199,175,
TXS_1M,2004/12/9,10:12:00,5922.6201,253,
TXS_1M,2004/12/9,10:13:00,5921.8901,179,
TXS_1M,2004/12/9,10:14:00,5918.6602,245,
TXS_1M,2004/12/9,10:15:00,5918.4102,186,
TXS_1M,2004/12/9,10:16:00,5917.8198,165,
TXS_1M,2004/12/9,10:17:00,5917.21,187,
TXS_1M,2004/12/9,10:18:00,5917.9199,190,
TXS_1M,2004/12/9,10:19:00,5920.3301,173,
TXS_1M,2004/12/9,10:20:00,5920.71,157,
TXS_1M,2004/12/9,10:21:00,5917.77,165,
TXS_1M,2004/12/9,10:22:00,5915.77,197,
TXS_1M,2004/12/9,10:23:00,5915.4302,308,
TXS_1M,2004/12/9,10:24:00,5913.3198,191,
TXS_1M,2004/12/9,10:25:00,5913.9902,238,
TXS_1M,2004/12/9,10:26:00,5916.1099,186,
TXS_1M,2004/12/9,10:27:00,5911.9199,235,
TXS_1M,2004/12/9,10:28:00,5910.5,125,
TXS_1M,2004/12/9,10:29:00,5911.0698,189,
TXS_1M,2004/12/9,10:30:00,5910.3901,156,
TXS_1M,2004/12/9,10:31:00,5909.27,211,
TXS_1M,2004/12/9,10:32:00,5909.79,159,
TXS_1M,2004/12/9,10:33:00,5909.73,193,
TXS_1M,2004/12/9,10:34:00,5910.4902,219,
TXS_1M,2004/12/9,10:35:00,5909.3599,191,
TXS_1M,2004/12/9,10:36:00,5912.0098,160,
TXS_1M,2004/12/9,10:37:00,5913.54,199,
TXS_1M,2004/12/9,10:38:00,5914.8799,173,
TXS_1M,2004/12/9,10:39:00,5915.7002,125,
TXS_1M,2004/12/9,10:40:00,5912.6699,132,
TXS_1M,2004/12/9,10:41:00,5916.21,166,
TXS_1M,2004/12/9,10:42:00,5920.3701,144,
TXS_1M,2004/12/9,10:43:00,5915.96,173,
TXS_1M,2004/12/9,10:44:00,5917.7202,212,
TXS_1M,2004/12/9,10:45:00,5917.5,252,
TXS_1M,2004/12/9,10:46:00,5912.29,386,
TXS_1M,2004/12/9,10:47:00,5911.0298,226,
TXS_1M,2004/12/9,10:48:00,5912.9199,254,
TXS_1M,2004/12/9,10:49:00,5910.8999,231,
TXS_1M,2004/12/9,10:50:00,5908.9399,184,
TXS_1M,2004/12/9,10:51:00,5906.1602,170,
TXS_1M,2004/12/9,10:52:00,5910.3101,183,
TXS_1M,2004/12/9,10:53:00,5908.9502,257,
TXS_1M,2004/12/9,10:54:00,5911.9199,134,
TXS_1M,2004/12/9,10:55:00,5910.8301,134,
TXS_1M,2004/12/9,10:56:00,5910.4902,129,
TXS_1M,2004/12/9,10:57:00,5910.0098,132,
TXS_1M,2004/12/9,10:58:00,5911.1099,128,
TXS_1M,2004/12/9,10:59:00,5909.3999,155,
TXS_1M,2004/12/9,11:00:00,5909.8901,119,
TXS_1M,2004/12/9,11:01:00,5909.0898,140,
TXS_1M,2004/12/9,11:02:00,5908.9399,172,
TXS_1M,2004/12/9,11:03:00,5913.0801,126,
TXS_1M,2004/12/9,11:04:00,5913.1499,204,
TXS_1M,2004/12/9,11:05:00,5912.98,149,
TXS_1M,2004/12/9,11:06:00,5912.8999,92,
TXS_1M,2004/12/9,11:07:00,5912.46,105,
TXS_1M,2004/12/9,11:08:00,5916.3701,108,
TXS_1M,2004/12/9,11:09:00,5917.29,147,
TXS_1M,2004/12/9,11:10:00,5914.1499,111,
TXS_1M,2004/12/9,11:11:00,5911.1802,190,
TXS_1M,2004/12/9,11:12:00,5915.98,104,
TXS_1M,2004/12/9,11:13:00,5916.9102,116,
TXS_1M,2004/12/9,11:14:00,5916.3999,105,
TXS_1M,2004/12/9,11:15:00,5918.0098,81,
TXS_1M,2004/12/9,11:16:00,5915.25,98,
TXS_1M,2004/12/9,11:17:00,5915.5098,92,
TXS_1M,2004/12/9,11:18:00,5917.8901,89,
TXS_1M,2004/12/9,11:19:00,5917.7998,96,
TXS_1M,2004/12/9,11:20:00,5919.0298,120,
TXS_1M,2004/12/9,11:21:00,5921.2202,186,
TXS_1M,2004/12/9,11:22:00,5916.3501,205,
TXS_1M,2004/12/9,11:23:00,5916.6802,153,
TXS_1M,2004/12/9,11:24:00,5912.23,160,
TXS_1M,2004/12/9,11:25:00,5914.7002,127,
TXS_1M,2004/12/9,11:26:00,5911.71,144,
TXS_1M,2004/12/9,11:27:00,5909.52,71,
TXS_1M,2004/12/9,11:28:00,5908.8101,142,
TXS_1M,2004/12/9,11:29:00,5911.1602,158,
TXS_1M,2004/12/9,11:30:00,5914.9502,108,
TXS_1M,2004/12/9,11:31:00,5909.0801,136,
TXS_1M,2004/12/9,11:32:00,5910.25,110,
TXS_1M,2004/12/9,11:33:00,5913.3398,80,
TXS_1M,2004/12/9,11:34:00,5909.5498,154,
TXS_1M,2004/12/9,11:35:00,5912.54,180,
TXS_1M,2004/12/9,11:36:00,5909.7998,310,
TXS_1M,2004/12/9,11:37:00,5911.1099,116,
TXS_1M,2004/12/9,11:38:00,5911.1299,119,
TXS_1M,2004/12/9,11:39:00,5912.6699,113,
TXS_1M,2004/12/9,11:40:00,5910.4399,132,
TXS_1M,2004/12/9,11:41:00,5909.6299,120,
TXS_1M,2004/12/9,11:42:00,5913.2202,103,
TXS_1M,2004/12/9,11:43:00,5915.8901,126,
TXS_1M,2004/12/9,11:44:00,5913.0801,113,
TXS_1M,2004/12/9,11:45:00,5908.9502,114,
TXS_1M,2004/12/9,11:46:00,5909.1699,161,
TXS_1M,2004/12/9,11:47:00,5908.54,161,
TXS_1M,2004/12/9,11:48:00,5908.5601,311,
TXS_1M,2004/12/9,11:49:00,5906.5698,154,
TXS_1M,2004/12/9,11:50:00,5907.27,318,
TXS_1M,2004/12/9,11:51:00,5905.0298,282,
TXS_1M,2004/12/9,11:52:00,5905.2202,271,
TXS_1M,2004/12/9,11:53:00,5905.3501,232,
TXS_1M,2004/12/9,11:54:00,5904.3501,149,
TXS_1M,2004/12/9,11:55:00,5909.8599,177,
TXS_1M,2004/12/9,11:56:00,5901.4702,170,
TXS_1M,2004/12/9,11:57:00,5903.1201,165,
TXS_1M,2004/12/9,11:58:00,5902.4399,214,
TXS_1M,2004/12/9,11:59:00,5902.6201,181,
TXS_1M,2004/12/9,12:00:00,5901.6499,200,
TXS_1M,2004/12/9,12:01:00,5901.8999,170,
TXS_1M,2004/12/9,12:02:00,5906.0698,133,
TXS_1M,2004/12/9,12:03:00,5905.8398,101,
TXS_1M,2004/12/9,12:04:00,5906.5,162,
TXS_1M,2004/12/9,12:05:00,5907.8701,117,
TXS_1M,2004/12/9,12:06:00,5903.3901,139,
TXS_1M,2004/12/9,12:07:00,5904.6001,139,
TXS_1M,2004/12/9,12:08:00,5903.96,149,
TXS_1M,2004/12/9,12:09:00,5906.5098,126,
TXS_1M,2004/12/9,12:10:00,5906.2598,133,
TXS_1M,2004/12/9,12:11:00,5903.7202,116,
TXS_1M,2004/12/9,12:12:00,5904.3301,124,
TXS_1M,2004/12/9,12:13:00,5903.0098,117,
TXS_1M,2004/12/9,12:14:00,5902.0498,188,
TXS_1M,2004/12/9,12:15:00,5897.7798,176,
TXS_1M,2004/12/9,12:16:00,5896.4102,247,
TXS_1M,2004/12/9,12:17:00,5894.0601,185,
TXS_1M,2004/12/9,12:18:00,5895.8398,219,
TXS_1M,2004/12/9,12:19:00,5892.9302,207,
TXS_1M,2004/12/9,12:20:00,5893.9102,256,
TXS_1M,2004/12/9,12:21:00,5895.0801,251,
TXS_1M,2004/12/9,12:22:00,5893.75,160,
TXS_1M,2004/12/9,12:23:00,5896.9902,299,
TXS_1M,2004/12/9,12:24:00,5900.3501,250,
TXS_1M,2004/12/9,12:25:00,5898.9399,143,
TXS_1M,2004/12/9,12:26:00,5895.1401,181,
TXS_1M,2004/12/9,12:27:00,5893.1499,127,
TXS_1M,2004/12/9,12:28:00,5901.5298,115,
TXS_1M,2004/12/9,12:29:00,5898.2002,134,
TXS_1M,2004/12/9,12:30:00,5900.02,167,
TXS_1M,2004/12/9,12:31:00,5897.3701,119,
TXS_1M,2004/12/9,12:32:00,5900.7598,136,
TXS_1M,2004/12/9,12:33:00,5897.1602,125,
TXS_1M,2004/12/9,12:34:00,5894.1802,240,
TXS_1M,2004/12/9,12:35:00,5892.2202,183,
TXS_1M,2004/12/9,12:36:00,5889.79,189,
TXS_1M,2004/12/9,12:37:00,5893.7598,228,
TXS_1M,2004/12/9,12:38:00,5891.1499,342,
TXS_1M,2004/12/9,12:39:00,5891.8301,235,
TXS_1M,2004/12/9,12:40:00,5891.96,249,
TXS_1M,2004/12/9,12:41:00,5891.4102,186,
TXS_1M,2004/12/9,12:42:00,5894.8398,162,
TXS_1M,2004/12/9,12:43:00,5897.8901,234,
TXS_1M,2004/12/9,12:44:00,5898.1602,162,
TXS_1M,2004/12/9,12:45:00,5896.6299,166,
TXS_1M,2004/12/9,12:46:00,5896.6099,177,
TXS_1M,2004/12/9,12:47:00,5896.9702,198,
TXS_1M,2004/12/9,12:48:00,5902.0,300,
TXS_1M,2004/12/9,12:49:00,5900.6899,148,
TXS_1M,2004/12/9,12:50:00,5898.8599,234,
TXS_1M,2004/12/9,12:51:00,5897.52,257,
TXS_1M,2004/12/9,12:52:00,5898.9302,185,
TXS_1M,2004/12/9,12:53:00,5895.6001,143,
TXS_1M,2004/12/9,12:54:00,5896.21,144,
TXS_1M,2004/12/9,12:55:00,5896.2202,127,
TXS_1M,2004/12/9,12:56:00,5897.2202,158,
TXS_1M,2004/12/9,12:57:00,5897.9399,128,
TXS_1M,2004/12/9,12:58:00,5898.7998,135,
TXS_1M,2004/12/9,12:59:00,5900.3501,164,
TXS_1M,2004/12/9,13:00:00,5900.2402,257,
TXS_1M,2004/12/9,13:01:00,5898.8398,152,
TXS_1M,2004/12/9,13:02:00,5903.3901,151,
TXS_1M,2004/12/9,13:03:00,5901.9702,118,
TXS_1M,2004/12/9,13:04:00,5906.6001,211,
TXS_1M,2004/12/9,13:05:00,5903.1201,120,
TXS_1M,2004/12/9,13:06:00,5903.7402,175,
TXS_1M,2004/12/9,13:07:00,5904.2202,188,
TXS_1M,2004/12/9,13:08:00,5901.3901,200,
TXS_1M,2004/12/9,13:09:00,5897.1299,158,
TXS_1M,2004/12/9,13:10:00,5895.8599,179,
TXS_1M,2004/12/9,13:11:00,5895.1699,252,
TXS_1M,2004/12/9,13:12:00,5891.3198,227,
TXS_1M,2004/12/9,13:13:00,5893.6602,196,
TXS_1M,2004/12/9,13:14:00,5890.75,230,
TXS_1M,2004/12/9,13:15:00,5893.3999,219,
TXS_1M,2004/12/9,13:16:00,5891.5898,283,
TXS_1M,2004/12/9,13:17:00,5895.8501,270,
TXS_1M,2004/12/9,13:18:00,5892.7002,236,
TXS_1M,2004/12/9,13:19:00,5897.6001,270,
TXS_1M,2004/12/9,13:20:00,5896.8999,393,
TXS_1M,2004/12/9,13:21:00,5889.8901,328,
TXS_1M,2004/12/9,13:22:00,5888.1099,375,
TXS_1M,2004/12/9,13:23:00,5886.79,365,
TXS_1M,2004/12/9,13:24:00,5896.2798,459,
TXS_1M,2004/12/9,13:25:00,5887.48,633,
TXS_1M,2004/12/9,13:26:00,5887.48,0,
TXS_1M,2004/12/9,13:27:00,5887.48,0,
TXS_1M,2004/12/9,13:28:00,5887.48,0,
TXS_1M,2004/12/9,13:29:00,5887.48,0,
TXS_1M,2004/12/9,13:30:00,5913.9702,5872,
TXS_1M,2004/12/10,09:00:00,5913.9702,122,
TXS_1M,2004/12/10,09:01:00,5906.2598,1194,
TXS_1M,2004/12/10,09:02:00,5907.0498,303,
TXS_1M,2004/12/10,09:03:00,5906.4399,422,
TXS_1M,2004/12/10,09:04:00,5908.1401,395,
TXS_1M,2004/12/10,09:05:00,5905.5801,405,
TXS_1M,2004/12/10,09:06:00,5910.6899,351,
TXS_1M,2004/12/10,09:07:00,5907.9502,351,
TXS_1M,2004/12/10,09:08:00,5909.0098,264,
TXS_1M,2004/12/10,09:09:00,5906.04,319,
TXS_1M,2004/12/10,09:10:00,5902.1001,421,
TXS_1M,2004/12/10,09:11:00,5902.0601,352,
TXS_1M,2004/12/10,09:12:00,5900.2402,393,
TXS_1M,2004/12/10,09:13:00,5894.1201,383,
TXS_1M,2004/12/10,09:14:00,5892.9399,428,
TXS_1M,2004/12/10,09:15:00,5891.5,516,
TXS_1M,2004/12/10,09:16:00,5892.1401,350,
TXS_1M,2004/12/10,09:17:00,5892.7998,314,
TXS_1M,2004/12/10,09:18:00,5889.8301,272,
TXS_1M,2004/12/10,09:19:00,5890.46,284,
TXS_1M,2004/12/10,09:20:00,5895.6899,248,
TXS_1M,2004/12/10,09:21:00,5893.8501,211,
TXS_1M,2004/12/10,09:22:00,5898.7402,217,
TXS_1M,2004/12/10,09:23:00,5900.8301,180,
TXS_1M,2004/12/10,09:24:00,5900.7598,201,
TXS_1M,2004/12/10,09:25:00,5903.6201,248,
TXS_1M,2004/12/10,09:26:00,5902.0801,259,
TXS_1M,2004/12/10,09:27:00,5906.5601,210,
TXS_1M,2004/12/10,09:28:00,5906.27,209,
TXS_1M,2004/12/10,09:29:00,5907.25,223,
TXS_1M,2004/12/10,09:30:00,5906.6001,205,
TXS_1M,2004/12/10,09:31:00,5904.6499,239,
TXS_1M,2004/12/10,09:32:00,5901.6499,195,
TXS_1M,2004/12/10,09:33:00,5897.9302,169,
TXS_1M,2004/12/10,09:34:00,5902.6299,234,
TXS_1M,2004/12/10,09:35:00,5900.8901,165,
TXS_1M,2004/12/10,09:36:00,5903.04,143,
TXS_1M,2004/12/10,09:37:00,5900.6099,141,
TXS_1M,2004/12/10,09:38:00,5899.6699,195,
TXS_1M,2004/12/10,09:39:00,5902.6401,141,
TXS_1M,2004/12/10,09:40:00,5900.9502,260,
TXS_1M,2004/12/10,09:41:00,5899.23,183,
TXS_1M,2004/12/10,09:42:00,5899.2402,139,
TXS_1M,2004/12/10,09:43:00,5898.0898,143,
TXS_1M,2004/12/10,09:44:00,5899.48,161,
TXS_1M,2004/12/10,09:45:00,5901.2002,148,
TXS_1M,2004/12/10,09:46:00,5898.2598,146,
TXS_1M,2004/12/10,09:47:00,5896.5898,109,
TXS_1M,2004/12/10,09:48:00,5895.75,130,
TXS_1M,2004/12/10,09:49:00,5897.9902,131,
TXS_1M,2004/12/10,09:50:00,5899.5298,144,
TXS_1M,2004/12/10,09:51:00,5895.46,110,
TXS_1M,2004/12/10,09:52:00,5894.71,105,
TXS_1M,2004/12/10,09:53:00,5896.2202,157,
TXS_1M,2004/12/10,09:54:00,5895.25,94,
TXS_1M,2004/12/10,09:55:00,5894.8198,113,
TXS_1M,2004/12/10,09:56:00,5898.79,126,
TXS_1M,2004/12/10,09:57:00,5891.75,111,
TXS_1M,2004/12/10,09:58:00,5893.7402,115,
TXS_1M,2004/12/10,09:59:00,5895.9199,135,
TXS_1M,2004/12/10,10:00:00,5895.1299,133,
TXS_1M,2004/12/10,10:01:00,5896.52,137,
TXS_1M,2004/12/10,10:02:00,5894.0298,116,
TXS_1M,2004/12/10,10:03:00,5891.3701,152,
TXS_1M,2004/12/10,10:04:00,5892.0098,131,
TXS_1M,2004/12/10,10:05:00,5894.2002,95,
TXS_1M,2004/12/10,10:06:00,5895.0098,120,
TXS_1M,2004/12/10,10:07:00,5891.98,108,
TXS_1M,2004/12/10,10:08:00,5891.7002,182,
TXS_1M,2004/12/10,10:09:00,5896.3101,201,
TXS_1M,2004/12/10,10:10:00,5896.5,129,
TXS_1M,2004/12/10,10:11:00,5894.9502,223,
TXS_1M,2004/12/10,10:12:00,5897.0698,162,
TXS_1M,2004/12/10,10:13:00,5892.0498,140,
TXS_1M,2004/12/10,10:14:00,5898.7402,166,
TXS_1M,2004/12/10,10:15:00,5900.8901,155,
TXS_1M,2004/12/10,10:16:00,5903.3999,151,
TXS_1M,2004/12/10,10:17:00,5902.8101,144,
TXS_1M,2004/12/10,10:18:00,5904.4702,106,
TXS_1M,2004/12/10,10:19:00,5896.3799,160,
TXS_1M,2004/12/10,10:20:00,5902.4902,122,
TXS_1M,2004/12/10,10:21:00,5902.4702,116,
TXS_1M,2004/12/10,10:22:00,5902.1201,122,
TXS_1M,2004/12/10,10:23:00,5904.7998,92,
TXS_1M,2004/12/10,10:24:00,5893.96,144,
TXS_1M,2004/12/10,10:25:00,5900.9302,120,
TXS_1M,2004/12/10,10:26:00,5894.1699,120,
TXS_1M,2004/12/10,10:27:00,5895.4502,108,
TXS_1M,2004/12/10,10:28:00,5895.6099,135,
TXS_1M,2004/12/10,10:29:00,5894.0298,189,
TXS_1M,2004/12/10,10:30:00,5895.9399,131,
TXS_1M,2004/12/10,10:31:00,5896.2598,84,
TXS_1M,2004/12/10,10:32:00,5900.02,93,
TXS_1M,2004/12/10,10:33:00,5903.6001,111,
TXS_1M,2004/12/10,10:34:00,5896.5498,135,
TXS_1M,2004/12/10,10:35:00,5897.2002,99,
TXS_1M,2004/12/10,10:36:00,5898.6899,118,
TXS_1M,2004/12/10,10:37:00,5898.6699,109,
TXS_1M,2004/12/10,10:38:00,5894.4102,86,
TXS_1M,2004/12/10,10:39:00,5896.1602,102,
TXS_1M,2004/12/10,10:40:00,5896.7798,157,
TXS_1M,2004/12/10,10:41:00,5895.0601,133,
TXS_1M,2004/12/10,10:42:00,5897.2002,129,
TXS_1M,2004/12/10,10:43:00,5898.3101,109,
TXS_1M,2004/12/10,10:44:00,5896.6099,151,
TXS_1M,2004/12/10,10:45:00,5897.7202,121,
TXS_1M,2004/12/10,10:46:00,5893.1602,101,
TXS_1M,2004/12/10,10:47:00,5892.3701,161,
TXS_1M,2004/12/10,10:48:00,5895.6602,138,
TXS_1M,2004/12/10,10:49:00,5891.8599,163,
TXS_1M,2004/12/10,10:50:00,5888.6201,165,
TXS_1M,2004/12/10,10:51:00,5890.21,173,
TXS_1M,2004/12/10,10:52:00,5890.98,175,
TXS_1M,2004/12/10,10:53:00,5893.8901,139,
TXS_1M,2004/12/10,10:54:00,5894.2798,133,
TXS_1M,2004/12/10,10:55:00,5891.6201,129,
TXS_1M,2004/12/10,10:56:00,5893.0898,92,
TXS_1M,2004/12/10,10:57:00,5890.23,138,
TXS_1M,2004/12/10,10:58:00,5889.2202,138,
TXS_1M,2004/12/10,10:59:00,5889.3799,111,
TXS_1M,2004/12/10,11:00:00,5891.1001,124,
TXS_1M,2004/12/10,11:01:00,5891.1401,142,
TXS_1M,2004/12/10,11:02:00,5889.73,112,
TXS_1M,2004/12/10,11:03:00,5887.3101,130,
TXS_1M,2004/12/10,11:04:00,5890.8999,111,
TXS_1M,2004/12/10,11:05:00,5890.1099,106,
TXS_1M,2004/12/10,11:06:00,5894.79,79,
TXS_1M,2004/12/10,11:07:00,5886.5801,121,
TXS_1M,2004/12/10,11:08:00,5887.1699,116,
TXS_1M,2004/12/10,11:09:00,5888.71,154,
TXS_1M,2004/12/10,11:10:00,5886.4702,90,
TXS_1M,2004/12/10,11:11:00,5890.1802,95,
TXS_1M,2004/12/10,11:12:00,5891.5801,88,
TXS_1M,2004/12/10,11:13:00,5891.5698,93,
TXS_1M,2004/12/10,11:14:00,5892.3599,90,
TXS_1M,2004/12/10,11:15:00,5894.2798,149,
TXS_1M,2004/12/10,11:16:00,5893.29,87,
TXS_1M,2004/12/10,11:17:00,5892.75,126,
TXS_1M,2004/12/10,11:18:00,5892.2798,80,
TXS_1M,2004/12/10,11:19:00,5892.7402,117,
TXS_1M,2004/12/10,11:20:00,5888.1299,166,
TXS_1M,2004/12/10,11:21:00,5890.3599,74,
TXS_1M,2004/12/10,11:22:00,5891.6602,85,
TXS_1M,2004/12/10,11:23:00,5887.9702,108,
TXS_1M,2004/12/10,11:24:00,5891.2998,68,
TXS_1M,2004/12/10,11:25:00,5892.1499,86,
TXS_1M,2004/12/10,11:26:00,5891.0098,106,
TXS_1M,2004/12/10,11:27:00,5891.79,94,
TXS_1M,2004/12/10,11:28:00,5893.3198,102,
TXS_1M,2004/12/10,11:29:00,5890.0,75,
TXS_1M,2004/12/10,11:30:00,5892.0801,167,
TXS_1M,2004/12/10,11:31:00,5889.2002,126,
TXS_1M,2004/12/10,11:32:00,5886.46,81,
TXS_1M,2004/12/10,11:33:00,5888.1201,79,
TXS_1M,2004/12/10,11:34:00,5887.9302,74,
TXS_1M,2004/12/10,11:35:00,5893.7598,94,
TXS_1M,2004/12/10,11:36:00,5892.0498,85,
TXS_1M,2004/12/10,11:37:00,5894.1201,90,
TXS_1M,2004/12/10,11:38:00,5892.5801,79,
TXS_1M,2004/12/10,11:39:00,5893.4702,92,
TXS_1M,2004/12/10,11:40:00,5891.1299,103,
TXS_1M,2004/12/10,11:41:00,5891.3501,89,
TXS_1M,2004/12/10,11:42:00,5901.2402,158,
TXS_1M,2004/12/10,11:43:00,5893.0698,105,
TXS_1M,2004/12/10,11:44:00,5892.9399,103,
TXS_1M,2004/12/10,11:45:00,5890.0801,123,
TXS_1M,2004/12/10,11:46:00,5894.2002,96,
TXS_1M,2004/12/10,11:47:00,5891.3901,120,
TXS_1M,2004/12/10,11:48:00,5890.5698,151,
TXS_1M,2004/12/10,11:49:00,5885.7998,263,
TXS_1M,2004/12/10,11:50:00,5887.8901,173,
TXS_1M,2004/12/10,11:51:00,5889.2402,209,
TXS_1M,2004/12/10,11:52:00,5884.8198,168,
TXS_1M,2004/12/10,11:53:00,5884.9702,240,
TXS_1M,2004/12/10,11:54:00,5883.3901,137,
TXS_1M,2004/12/10,11:55:00,5882.4399,120,
TXS_1M,2004/12/10,11:56:00,5885.27,179,
TXS_1M,2004/12/10,11:57:00,5884.2998,161,
TXS_1M,2004/12/10,11:58:00,5883.3599,221,
TXS_1M,2004/12/10,11:59:00,5880.7798,377,
TXS_1M,2004/12/10,12:00:00,5881.4502,274,
TXS_1M,2004/12/10,12:01:00,5885.3999,258,
TXS_1M,2004/12/10,12:02:00,5881.3101,246,
TXS_1M,2004/12/10,12:03:00,5883.1401,236,
TXS_1M,2004/12/10,12:04:00,5885.7202,247,
TXS_1M,2004/12/10,12:05:00,5884.4902,135,
TXS_1M,2004/12/10,12:06:00,5885.2202,125,
TXS_1M,2004/12/10,12:07:00,5884.6299,130,
TXS_1M,2004/12/10,12:08:00,5884.2798,127,
TXS_1M,2004/12/10,12:09:00,5882.54,110,
TXS_1M,2004/12/10,12:10:00,5881.8398,131,
TXS_1M,2004/12/10,12:11:00,5880.2202,216,
TXS_1M,2004/12/10,12:12:00,5889.1699,306,
TXS_1M,2004/12/10,12:13:00,5887.8198,203,
TXS_1M,2004/12/10,12:14:00,5886.7402,134,
TXS_1M,2004/12/10,12:15:00,5884.52,110,
TXS_1M,2004/12/10,12:16:00,5885.9102,145,
TXS_1M,2004/12/10,12:17:00,5888.2202,118,
TXS_1M,2004/12/10,12:18:00,5885.1401,79,
TXS_1M,2004/12/10,12:19:00,5883.5,145,
TXS_1M,2004/12/10,12:20:00,5880.0801,154,
TXS_1M,2004/12/10,12:21:00,5884.8599,118,
TXS_1M,2004/12/10,12:22:00,5884.73,120,
TXS_1M,2004/12/10,12:23:00,5884.1899,139,
TXS_1M,2004/12/10,12:24:00,5885.0098,139,
TXS_1M,2004/12/10,12:25:00,5881.8999,127,
TXS_1M,2004/12/10,12:26:00,5880.6201,135,
TXS_1M,2004/12/10,12:27:00,5879.29,154,
TXS_1M,2004/12/10,12:28:00,5880.1201,145,
TXS_1M,2004/12/10,12:29:00,5879.8599,120,
TXS_1M,2004/12/10,12:30:00,5879.9102,173,
TXS_1M,2004/12/10,12:31:00,5874.5698,240,
TXS_1M,2004/12/10,12:32:00,5874.0898,503,
TXS_1M,2004/12/10,12:33:00,5871.4302,520,
TXS_1M,2004/12/10,12:34:00,5872.7798,379,
TXS_1M,2004/12/10,12:35:00,5877.25,276,
TXS_1M,2004/12/10,12:36:00,5875.8999,236,
TXS_1M,2004/12/10,12:37:00,5876.5898,238,
TXS_1M,2004/12/10,12:38:00,5883.0,193,
TXS_1M,2004/12/10,12:39:00,5877.48,342,
TXS_1M,2004/12/10,12:40:00,5869.0698,205,
TXS_1M,2004/12/10,12:41:00,5874.1699,204,
TXS_1M,2004/12/10,12:42:00,5875.9702,273,
TXS_1M,2004/12/10,12:43:00,5875.6099,206,
TXS_1M,2004/12/10,12:44:00,5878.9702,239,
TXS_1M,2004/12/10,12:45:00,5876.96,216,
TXS_1M,2004/12/10,12:46:00,5875.8198,198,
TXS_1M,2004/12/10,12:47:00,5877.1401,167,
TXS_1M,2004/12/10,12:48:00,5879.8599,231,
TXS_1M,2004/12/10,12:49:00,5873.3799,159,
TXS_1M,2004/12/10,12:50:00,5874.9399,145,
TXS_1M,2004/12/10,12:51:00,5878.6401,234,
TXS_1M,2004/12/10,12:52:00,5879.2202,204,
TXS_1M,2004/12/10,12:53:00,5876.0698,183,
TXS_1M,2004/12/10,12:54:00,5876.8301,191,
TXS_1M,2004/12/10,12:55:00,5876.3301,159,
TXS_1M,2004/12/10,12:56:00,5873.23,149,
TXS_1M,2004/12/10,12:57:00,5879.3999,167,
TXS_1M,2004/12/10,12:58:00,5874.5898,298,
TXS_1M,2004/12/10,12:59:00,5879.52,157,
TXS_1M,2004/12/10,13:00:00,5879.3301,190,
TXS_1M,2004/12/10,13:01:00,5875.2998,208,
TXS_1M,2004/12/10,13:02:00,5881.27,172,
TXS_1M,2004/12/10,13:03:00,5879.8398,181,
TXS_1M,2004/12/10,13:04:00,5879.2598,265,
TXS_1M,2004/12/10,13:05:00,5881.0498,294,
TXS_1M,2004/12/10,13:06:00,5883.71,353,
TXS_1M,2004/12/10,13:07:00,5889.6001,362,
TXS_1M,2004/12/10,13:08:00,5885.9102,210,
TXS_1M,2004/12/10,13:09:00,5884.0498,382,
TXS_1M,2004/12/10,13:10:00,5886.27,338,
TXS_1M,2004/12/10,13:11:00,5887.1802,259,
TXS_1M,2004/12/10,13:12:00,5888.7202,309,
TXS_1M,2004/12/10,13:13:00,5893.1299,328,
TXS_1M,2004/12/10,13:14:00,5895.0098,308,
TXS_1M,2004/12/10,13:15:00,5897.1299,330,
TXS_1M,2004/12/10,13:16:00,5893.46,401,
TXS_1M,2004/12/10,13:17:00,5896.5601,395,
TXS_1M,2004/12/10,13:18:00,5894.4302,309,
TXS_1M,2004/12/10,13:19:00,5896.1499,306,
TXS_1M,2004/12/10,13:20:00,5891.5,428,
TXS_1M,2004/12/10,13:21:00,5890.3198,382,
TXS_1M,2004/12/10,13:22:00,5893.2202,437,
TXS_1M,2004/12/10,13:23:00,5895.4199,502,
TXS_1M,2004/12/10,13:24:00,5889.2402,638,
TXS_1M,2004/12/10,13:25:00,5885.0601,573,
TXS_1M,2004/12/10,13:26:00,5884.9702,0,
TXS_1M,2004/12/10,13:27:00,5884.9702,0,
TXS_1M,2004/12/10,13:28:00,5884.9702,0,
TXS_1M,2004/12/10,13:29:00,5884.9702,0,
TXS_1M,2004/12/10,13:30:00,5911.6299,9307,
TXS_1M,2004/12/13,09:00:00,5911.6299,127,
TXS_1M,2004/12/13,09:01:00,5901.4502,1817,
TXS_1M,2004/12/13,09:02:00,5903.9502,524,
TXS_1M,2004/12/13,09:03:00,5900.0601,492,
TXS_1M,2004/12/13,09:04:00,5904.04,490,
TXS_1M,2004/12/13,09:05:00,5905.46,508,
TXS_1M,2004/12/13,09:06:00,5906.9399,497,
TXS_1M,2004/12/13,09:07:00,5915.9102,540,
TXS_1M,2004/12/13,09:08:00,5918.5898,631,
TXS_1M,2004/12/13,09:09:00,5929.8101,838,
TXS_1M,2004/12/13,09:10:00,5934.9199,731,
TXS_1M,2004/12/13,09:11:00,5937.8901,692,
TXS_1M,2004/12/13,09:12:00,5944.3301,710,
TXS_1M,2004/12/13,09:13:00,5948.9502,792,
TXS_1M,2004/12/13,09:14:00,5951.2998,705,
TXS_1M,2004/12/13,09:15:00,5954.6299,860,
TXS_1M,2004/12/13,09:16:00,5958.6401,807,
TXS_1M,2004/12/13,09:17:00,5964.79,829,
TXS_1M,2004/12/13,09:18:00,5970.5098,859,
TXS_1M,2004/12/13,09:19:00,5977.4399,910,
TXS_1M,2004/12/13,09:20:00,5978.96,789,
TXS_1M,2004/12/13,09:21:00,5977.3999,763,
TXS_1M,2004/12/13,09:22:00,5971.9102,672,
TXS_1M,2004/12/13,09:23:00,5971.8198,650,
TXS_1M,2004/12/13,09:24:00,5969.3701,708,
TXS_1M,2004/12/13,09:25:00,5971.3701,570,
TXS_1M,2004/12/13,09:26:00,5973.52,593,
TXS_1M,2004/12/13,09:27:00,5975.5898,573,
TXS_1M,2004/12/13,09:28:00,5975.8398,537,
TXS_1M,2004/12/13,09:29:00,5977.6699,415,
TXS_1M,2004/12/13,09:30:00,5968.1099,350,
TXS_1M,2004/12/13,09:31:00,5960.5801,405,
TXS_1M,2004/12/13,09:32:00,5959.8398,422,
TXS_1M,2004/12/13,09:33:00,5952.4502,416,
TXS_1M,2004/12/13,09:34:00,5951.7402,487,
TXS_1M,2004/12/13,09:35:00,5957.6802,551,
TXS_1M,2004/12/13,09:36:00,5952.1001,468,
TXS_1M,2004/12/13,09:37:00,5954.4502,500,
TXS_1M,2004/12/13,09:38:00,5951.3301,488,
TXS_1M,2004/12/13,09:39:00,5962.4902,511,
TXS_1M,2004/12/13,09:40:00,5963.0098,468,
TXS_1M,2004/12/13,09:41:00,5967.73,414,
TXS_1M,2004/12/13,09:42:00,5964.0601,357,
TXS_1M,2004/12/13,09:43:00,5960.7402,373,
TXS_1M,2004/12/13,09:44:00,5959.6499,318,
TXS_1M,2004/12/13,09:45:00,5957.8398,247,
TXS_1M,2004/12/13,09:46:00,5954.02,242,
TXS_1M,2004/12/13,09:47:00,5954.8101,268,
TXS_1M,2004/12/13,09:48:00,5965.6602,210,
TXS_1M,2004/12/13,09:49:00,5951.9399,186,
TXS_1M,2004/12/13,09:50:00,5961.46,237,
TXS_1M,2004/12/13,09:51:00,5960.3198,242,
TXS_1M,2004/12/13,09:52:00,5959.1299,276,
TXS_1M,2004/12/13,09:53:00,5952.2998,302,
TXS_1M,2004/12/13,09:54:00,5955.1499,462,
TXS_1M,2004/12/13,09:55:00,5959.9902,756,
TXS_1M,2004/12/13,09:56:00,5967.6201,825,
TXS_1M,2004/12/13,09:57:00,5968.2002,1055,
TXS_1M,2004/12/13,09:58:00,5959.3901,572,
TXS_1M,2004/12/13,09:59:00,5961.3599,328,
TXS_1M,2004/12/13,10:00:00,5958.1499,299,
TXS_1M,2004/12/13,10:01:00,5954.48,247,
TXS_1M,2004/12/13,10:02:00,5952.9902,231,
TXS_1M,2004/12/13,10:03:00,5959.0801,275,
TXS_1M,2004/12/13,10:04:00,5959.0298,204,
TXS_1M,2004/12/13,10:05:00,5951.6299,183,
TXS_1M,2004/12/13,10:06:00,5953.1802,213,
TXS_1M,2004/12/13,10:07:00,5951.73,184,
TXS_1M,2004/12/13,10:08:00,5952.7998,215,
TXS_1M,2004/12/13,10:09:00,5953.21,201,
TXS_1M,2004/12/13,10:10:00,5959.6001,172,
TXS_1M,2004/12/13,10:11:00,5952.75,152,
TXS_1M,2004/12/13,10:12:00,5959.04,186,
TXS_1M,2004/12/13,10:13:00,5958.6499,170,
TXS_1M,2004/12/13,10:14:00,5959.9302,369,
TXS_1M,2004/12/13,10:15:00,5953.8101,211,
TXS_1M,2004/12/13,10:16:00,5963.9502,283,
TXS_1M,2004/12/13,10:17:00,5960.1299,218,
TXS_1M,2004/12/13,10:18:00,5963.29,356,
TXS_1M,2004/12/13,10:19:00,5960.75,310,
TXS_1M,2004/12/13,10:20:00,5960.1001,252,
TXS_1M,2004/12/13,10:21:00,5958.75,234,
TXS_1M,2004/12/13,10:22:00,5958.48,206,
TXS_1M,2004/12/13,10:23:00,5955.5098,297,
TXS_1M,2004/12/13,10:24:00,5958.9902,298,
TXS_1M,2004/12/13,10:25:00,5960.6001,258,
TXS_1M,2004/12/13,10:26:00,5955.9502,243,
TXS_1M,2004/12/13,10:27:00,5955.6099,230,
TXS_1M,2004/12/13,10:28:00,5955.3301,203,
TXS_1M,2004/12/13,10:29:00,5952.6899,144,
TXS_1M,2004/12/13,10:30:00,5959.21,215,
TXS_1M,2004/12/13,10:31:00,5951.8398,167,
TXS_1M,2004/12/13,10:32:00,5951.9702,137,
TXS_1M,2004/12/13,10:33:00,5961.5698,194,
TXS_1M,2004/12/13,10:34:00,5952.8599,148,
TXS_1M,2004/12/13,10:35:00,5956.0601,154,
TXS_1M,2004/12/13,10:36:00,5956.54,169,
TXS_1M,2004/12/13,10:37:00,5954.6299,164,
TXS_1M,2004/12/13,10:38:00,5955.8398,206,
TXS_1M,2004/12/13,10:39:00,5954.4199,189,
TXS_1M,2004/12/13,10:40:00,5953.8599,124,
TXS_1M,2004/12/13,10:41:00,5952.8101,152,
TXS_1M,2004/12/13,10:42:00,5957.4199,173,
TXS_1M,2004/12/13,10:43:00,5953.4702,149,
TXS_1M,2004/12/13,10:44:00,5957.7598,164,
TXS_1M,2004/12/13,10:45:00,5960.1899,146,
TXS_1M,2004/12/13,10:46:00,5954.6401,144,
TXS_1M,2004/12/13,10:47:00,5955.1201,121,
TXS_1M,2004/12/13,10:48:00,5957.8599,133,
TXS_1M,2004/12/13,10:49:00,5953.9702,153,
TXS_1M,2004/12/13,10:50:00,5951.9702,157,
TXS_1M,2004/12/13,10:51:00,5949.75,137,
TXS_1M,2004/12/13,10:52:00,5952.5,121,
TXS_1M,2004/12/13,10:53:00,5947.25,149,
TXS_1M,2004/12/13,10:54:00,5947.2402,244,
TXS_1M,2004/12/13,10:55:00,5946.3301,208,
TXS_1M,2004/12/13,10:56:00,5943.79,166,
TXS_1M,2004/12/13,10:57:00,5943.4702,179,
TXS_1M,2004/12/13,10:58:00,5940.5098,206,
TXS_1M,2004/12/13,10:59:00,5937.77,235,
TXS_1M,2004/12/13,11:00:00,5936.54,281,
TXS_1M,2004/12/13,11:01:00,5934.6401,392,
TXS_1M,2004/12/13,11:02:00,5936.4902,540,
TXS_1M,2004/12/13,11:03:00,5932.2202,358,
TXS_1M,2004/12/13,11:04:00,5938.1899,316,
TXS_1M,2004/12/13,11:05:00,5935.0801,271,
TXS_1M,2004/12/13,11:06:00,5938.4302,297,
TXS_1M,2004/12/13,11:07:00,5931.71,216,
TXS_1M,2004/12/13,11:08:00,5932.8901,150,
TXS_1M,2004/12/13,11:09:00,5929.8501,202,
TXS_1M,2004/12/13,11:10:00,5941.0801,279,
TXS_1M,2004/12/13,11:11:00,5940.1201,242,
TXS_1M,2004/12/13,11:12:00,5935.79,143,
TXS_1M,2004/12/13,11:13:00,5934.6201,116,
TXS_1M,2004/12/13,11:14:00,5931.1802,126,
TXS_1M,2004/12/13,11:15:00,5938.1602,143,
TXS_1M,2004/12/13,11:16:00,5933.6802,120,
TXS_1M,2004/12/13,11:17:00,5936.4302,157,
TXS_1M,2004/12/13,11:18:00,5931.04,141,
TXS_1M,2004/12/13,11:19:00,5932.5898,100,
TXS_1M,2004/12/13,11:20:00,5940.8398,131,
TXS_1M,2004/12/13,11:21:00,5933.2402,126,
TXS_1M,2004/12/13,11:22:00,5938.29,125,
TXS_1M,2004/12/13,11:23:00,5940.7998,115,
TXS_1M,2004/12/13,11:24:00,5940.3101,147,
TXS_1M,2004/12/13,11:25:00,5940.2798,154,
TXS_1M,2004/12/13,11:26:00,5937.5801,110,
TXS_1M,2004/12/13,11:27:00,5935.3799,100,
TXS_1M,2004/12/13,11:28:00,5937.5898,85,
TXS_1M,2004/12/13,11:29:00,5941.3799,175,
TXS_1M,2004/12/13,11:30:00,5939.5601,100,
TXS_1M,2004/12/13,11:31:00,5938.4702,81,
TXS_1M,2004/12/13,11:32:00,5935.1699,110,
TXS_1M,2004/12/13,11:33:00,5937.7202,78,
TXS_1M,2004/12/13,11:34:00,5935.6802,74,
TXS_1M,2004/12/13,11:35:00,5934.25,69,
TXS_1M,2004/12/13,11:36:00,5932.25,82,
TXS_1M,2004/12/13,11:37:00,5932.8599,73,
TXS_1M,2004/12/13,11:38:00,5938.1499,101,
TXS_1M,2004/12/13,11:39:00,5935.8999,158,
TXS_1M,2004/12/13,11:40:00,5934.27,95,
TXS_1M,2004/12/13,11:41:00,5932.6001,80,
TXS_1M,2004/12/13,11:42:00,5932.1802,73,
TXS_1M,2004/12/13,11:43:00,5928.8398,107,
TXS_1M,2004/12/13,11:44:00,5926.6299,119,
TXS_1M,2004/12/13,11:45:00,5926.6499,113,
TXS_1M,2004/12/13,11:46:00,5933.3501,146,
TXS_1M,2004/12/13,11:47:00,5928.5498,116,
TXS_1M,2004/12/13,11:48:00,5930.6099,150,
TXS_1M,2004/12/13,11:49:00,5930.0498,154,
TXS_1M,2004/12/13,11:50:00,5927.2202,92,
TXS_1M,2004/12/13,11:51:00,5927.4902,178,
TXS_1M,2004/12/13,11:52:00,5935.7598,158,
TXS_1M,2004/12/13,11:53:00,5931.8101,221,
TXS_1M,2004/12/13,11:54:00,5926.3501,150,
TXS_1M,2004/12/13,11:55:00,5925.46,112,
TXS_1M,2004/12/13,11:56:00,5927.2798,110,
TXS_1M,2004/12/13,11:57:00,5925.5898,118,
TXS_1M,2004/12/13,11:58:00,5926.1099,103,
TXS_1M,2004/12/13,11:59:00,5922.4502,85,
TXS_1M,2004/12/13,12:00:00,5921.8198,96,
TXS_1M,2004/12/13,12:01:00,5922.6201,107,
TXS_1M,2004/12/13,12:02:00,5917.7798,202,
TXS_1M,2004/12/13,12:03:00,5917.9702,215,
TXS_1M,2004/12/13,12:04:00,5909.5098,308,
TXS_1M,2004/12/13,12:05:00,5910.9502,272,
TXS_1M,2004/12/13,12:06:00,5908.5898,302,
TXS_1M,2004/12/13,12:07:00,5901.4302,368,
TXS_1M,2004/12/13,12:08:00,5901.8398,321,
TXS_1M,2004/12/13,12:09:00,5901.3501,295,
TXS_1M,2004/12/13,12:10:00,5901.75,310,
TXS_1M,2004/12/13,12:11:00,5901.0698,257,
TXS_1M,2004/12/13,12:12:00,5895.8301,230,
TXS_1M,2004/12/13,12:13:00,5894.5698,268,
TXS_1M,2004/12/13,12:14:00,5896.3301,283,
TXS_1M,2004/12/13,12:15:00,5895.2598,180,
TXS_1M,2004/12/13,12:16:00,5894.3901,237,
TXS_1M,2004/12/13,12:17:00,5893.4902,160,
TXS_1M,2004/12/13,12:18:00,5892.4399,214,
TXS_1M,2004/12/13,12:19:00,5889.6802,219,
TXS_1M,2004/12/13,12:20:00,5885.1201,407,
TXS_1M,2004/12/13,12:21:00,5887.9902,248,
TXS_1M,2004/12/13,12:22:00,5881.8599,317,
TXS_1M,2004/12/13,12:23:00,5883.0098,256,
TXS_1M,2004/12/13,12:24:00,5876.4302,478,
TXS_1M,2004/12/13,12:25:00,5874.6499,380,
TXS_1M,2004/12/13,12:26:00,5870.46,421,
TXS_1M,2004/12/13,12:27:00,5864.5898,563,
TXS_1M,2004/12/13,12:28:00,5856.5698,816,
TXS_1M,2004/12/13,12:29:00,5854.4199,613,
TXS_1M,2004/12/13,12:30:00,5849.8901,486,
TXS_1M,2004/12/13,12:31:00,5854.3599,394,
TXS_1M,2004/12/13,12:32:00,5857.0601,329,
TXS_1M,2004/12/13,12:33:00,5858.27,287,
TXS_1M,2004/12/13,12:34:00,5864.2998,296,
TXS_1M,2004/12/13,12:35:00,5867.2202,231,
TXS_1M,2004/12/13,12:36:00,5859.1699,294,
TXS_1M,2004/12/13,12:37:00,5866.3501,222,
TXS_1M,2004/12/13,12:38:00,5857.5898,234,
TXS_1M,2004/12/13,12:39:00,5864.5,209,
TXS_1M,2004/12/13,12:40:00,5859.8599,202,
TXS_1M,2004/12/13,12:41:00,5855.6099,237,
TXS_1M,2004/12/13,12:42:00,5856.9702,245,
TXS_1M,2004/12/13,12:43:00,5857.6299,178,
TXS_1M,2004/12/13,12:44:00,5858.21,200,
TXS_1M,2004/12/13,12:45:00,5854.5698,229,
TXS_1M,2004/12/13,12:46:00,5861.3901,184,
TXS_1M,2004/12/13,12:47:00,5857.75,247,
TXS_1M,2004/12/13,12:48:00,5851.5298,272,
TXS_1M,2004/12/13,12:49:00,5853.7202,260,
TXS_1M,2004/12/13,12:50:00,5845.1699,458,
TXS_1M,2004/12/13,12:51:00,5833.3799,499,
TXS_1M,2004/12/13,12:52:00,5829.4399,620,
TXS_1M,2004/12/13,12:53:00,5822.4399,691,
TXS_1M,2004/12/13,12:54:00,5818.2798,483,
TXS_1M,2004/12/13,12:55:00,5823.4102,451,
TXS_1M,2004/12/13,12:56:00,5826.3599,364,
TXS_1M,2004/12/13,12:57:00,5827.9702,303,
TXS_1M,2004/12/13,12:58:00,5833.6299,272,
TXS_1M,2004/12/13,12:59:00,5834.9199,231,
TXS_1M,2004/12/13,13:00:00,5840.0801,256,
TXS_1M,2004/12/13,13:01:00,5833.1802,307,
TXS_1M,2004/12/13,13:02:00,5835.4702,294,
TXS_1M,2004/12/13,13:03:00,5837.4902,285,
TXS_1M,2004/12/13,13:04:00,5840.04,222,
TXS_1M,2004/12/13,13:05:00,5841.1299,197,
TXS_1M,2004/12/13,13:06:00,5847.0098,205,
TXS_1M,2004/12/13,13:07:00,5841.6299,242,
TXS_1M,2004/12/13,13:08:00,5839.4702,210,
TXS_1M,2004/12/13,13:09:00,5839.8198,270,
TXS_1M,2004/12/13,13:10:00,5839.0898,218,
TXS_1M,2004/12/13,13:11:00,5843.3301,210,
TXS_1M,2004/12/13,13:12:00,5847.52,236,
TXS_1M,2004/12/13,13:13:00,5846.46,208,
TXS_1M,2004/12/13,13:14:00,5849.5498,175,
TXS_1M,2004/12/13,13:15:00,5848.1499,252,
TXS_1M,2004/12/13,13:16:00,5852.1802,192,
TXS_1M,2004/12/13,13:17:00,5846.6499,211,
TXS_1M,2004/12/13,13:18:00,5841.48,267,
TXS_1M,2004/12/13,13:19:00,5843.6099,322,
TXS_1M,2004/12/13,13:20:00,5841.1099,231,
TXS_1M,2004/12/13,13:21:00,5838.5,294,
TXS_1M,2004/12/13,13:22:00,5840.02,332,
TXS_1M,2004/12/13,13:23:00,5837.8799,362,
TXS_1M,2004/12/13,13:24:00,5844.5,372,
TXS_1M,2004/12/13,13:25:00,5850.9502,388,
TXS_1M,2004/12/13,13:26:00,5850.9502,0,
TXS_1M,2004/12/13,13:27:00,5850.9502,0,
TXS_1M,2004/12/13,13:28:00,5850.9502,0,
TXS_1M,2004/12/13,13:29:00,5850.9502,0,
TXS_1M,2004/12/13,13:30:00,5878.8901,4965,
TXS_1M,2004/12/14,09:00:00,5878.8901,87,
TXS_1M,2004/12/14,09:01:00,5908.1299,1310,
TXS_1M,2004/12/14,09:02:00,5901.4399,447,
TXS_1M,2004/12/14,09:03:00,5896.1602,483,
TXS_1M,2004/12/14,09:04:00,5895.5298,488,
TXS_1M,2004/12/14,09:05:00,5889.6802,471,
TXS_1M,2004/12/14,09:06:00,5895.8599,481,
TXS_1M,2004/12/14,09:07:00,5887.73,451,
TXS_1M,2004/12/14,09:08:00,5890.8701,499,
TXS_1M,2004/12/14,09:09:00,5892.8501,533,
TXS_1M,2004/12/14,09:10:00,5894.9399,386,
TXS_1M,2004/12/14,09:11:00,5889.8301,346,
TXS_1M,2004/12/14,09:12:00,5889.9199,430,
TXS_1M,2004/12/14,09:13:00,5897.6899,325,
TXS_1M,2004/12/14,09:14:00,5891.8301,272,
TXS_1M,2004/12/14,09:15:00,5889.6602,313,
TXS_1M,2004/12/14,09:16:00,5890.0,343,
TXS_1M,2004/12/14,09:17:00,5883.2598,342,
TXS_1M,2004/12/14,09:18:00,5884.8799,362,
TXS_1M,2004/12/14,09:19:00,5880.23,326,
TXS_1M,2004/12/14,09:20:00,5874.46,292,
TXS_1M,2004/12/14,09:21:00,5874.5498,369,
TXS_1M,2004/12/14,09:22:00,5877.25,359,
TXS_1M,2004/12/14,09:23:00,5878.6401,269,
TXS_1M,2004/12/14,09:24:00,5876.8198,262,
TXS_1M,2004/12/14,09:25:00,5873.3999,226,
TXS_1M,2004/12/14,09:26:00,5881.02,235,
TXS_1M,2004/12/14,09:27:00,5880.7402,266,
TXS_1M,2004/12/14,09:28:00,5882.2402,193,
TXS_1M,2004/12/14,09:29:00,5888.6602,271,
TXS_1M,2004/12/14,09:30:00,5879.77,296,
TXS_1M,2004/12/14,09:31:00,5882.1802,255,
TXS_1M,2004/12/14,09:32:00,5886.5601,254,
TXS_1M,2004/12/14,09:33:00,5884.1299,217,
TXS_1M,2004/12/14,09:34:00,5887.8901,206,
TXS_1M,2004/12/14,09:35:00,5885.0898,184,
TXS_1M,2004/12/14,09:36:00,5890.8398,196,
TXS_1M,2004/12/14,09:37:00,5887.1099,168,
TXS_1M,2004/12/14,09:38:00,5886.3101,177,
TXS_1M,2004/12/14,09:39:00,5882.6602,205,
TXS_1M,2004/12/14,09:40:00,5888.2998,233,
TXS_1M,2004/12/14,09:41:00,5888.8901,180,
TXS_1M,2004/12/14,09:42:00,5883.73,255,
TXS_1M,2004/12/14,09:43:00,5893.0698,190,
TXS_1M,2004/12/14,09:44:00,5890.96,157,
TXS_1M,2004/12/14,09:45:00,5892.96,153,
TXS_1M,2004/12/14,09:46:00,5891.8901,142,
TXS_1M,2004/12/14,09:47:00,5894.4102,164,
TXS_1M,2004/12/14,09:48:00,5895.96,192,
TXS_1M,2004/12/14,09:49:00,5897.6499,178,
TXS_1M,2004/12/14,09:50:00,5897.6499,190,
TXS_1M,2004/12/14,09:51:00,5900.7402,272,
TXS_1M,2004/12/14,09:52:00,5898.7402,259,
TXS_1M,2004/12/14,09:53:00,5898.54,244,
TXS_1M,2004/12/14,09:54:00,5902.3198,264,
TXS_1M,2004/12/14,09:55:00,5902.21,200,
TXS_1M,2004/12/14,09:56:00,5902.0,261,
TXS_1M,2004/12/14,09:57:00,5901.29,199,
TXS_1M,2004/12/14,09:58:00,5900.5898,209,
TXS_1M,2004/12/14,09:59:00,5898.3799,186,
TXS_1M,2004/12/14,10:00:00,5901.2798,221,
TXS_1M,2004/12/14,10:01:00,5898.0601,162,
TXS_1M,2004/12/14,10:02:00,5896.6401,179,
TXS_1M,2004/12/14,10:03:00,5894.9902,178,
TXS_1M,2004/12/14,10:04:00,5893.25,209,
TXS_1M,2004/12/14,10:05:00,5891.48,183,
TXS_1M,2004/12/14,10:06:00,5894.1899,168,
TXS_1M,2004/12/14,10:07:00,5889.5801,163,
TXS_1M,2004/12/14,10:08:00,5892.0298,130,
TXS_1M,2004/12/14,10:09:00,5891.4702,157,
TXS_1M,2004/12/14,10:10:00,5889.3198,146,
TXS_1M,2004/12/14,10:11:00,5891.1401,142,
TXS_1M,2004/12/14,10:12:00,5890.5898,92,
TXS_1M,2004/12/14,10:13:00,5890.8599,89,
TXS_1M,2004/12/14,10:14:00,5892.1401,107,
TXS_1M,2004/12/14,10:15:00,5890.1802,95,
TXS_1M,2004/12/14,10:16:00,5888.0698,102,
TXS_1M,2004/12/14,10:17:00,5890.1499,95,
TXS_1M,2004/12/14,10:18:00,5889.9102,112,
TXS_1M,2004/12/14,10:19:00,5887.52,91,
TXS_1M,2004/12/14,10:20:00,5888.1499,108,
TXS_1M,2004/12/14,10:21:00,5887.6499,107,
TXS_1M,2004/12/14,10:22:00,5888.7202,90,
TXS_1M,2004/12/14,10:23:00,5887.8398,123,
TXS_1M,2004/12/14,10:24:00,5887.8398,71,
TXS_1M,2004/12/14,10:25:00,5888.2402,110,
TXS_1M,2004/12/14,10:26:00,5888.48,103,
TXS_1M,2004/12/14,10:27:00,5888.4502,76,
TXS_1M,2004/12/14,10:28:00,5886.5298,109,
TXS_1M,2004/12/14,10:29:00,5886.96,94,
TXS_1M,2004/12/14,10:30:00,5886.0801,133,
TXS_1M,2004/12/14,10:31:00,5886.0298,85,
TXS_1M,2004/12/14,10:32:00,5888.8501,93,
TXS_1M,2004/12/14,10:33:00,5886.3198,126,
TXS_1M,2004/12/14,10:34:00,5886.2402,141,
TXS_1M,2004/12/14,10:35:00,5884.3901,86,
TXS_1M,2004/12/14,10:36:00,5883.8198,126,
TXS_1M,2004/12/14,10:37:00,5883.2598,87,
TXS_1M,2004/12/14,10:38:00,5883.2998,115,
TXS_1M,2004/12/14,10:39:00,5883.71,119,
TXS_1M,2004/12/14,10:40:00,5884.79,167,
TXS_1M,2004/12/14,10:41:00,5884.8799,178,
TXS_1M,2004/12/14,10:42:00,5884.75,115,
TXS_1M,2004/12/14,10:43:00,5884.1001,107,
TXS_1M,2004/12/14,10:44:00,5886.7002,74,
TXS_1M,2004/12/14,10:45:00,5887.3198,145,
TXS_1M,2004/12/14,10:46:00,5888.4502,63,
TXS_1M,2004/12/14,10:47:00,5892.9902,62,
TXS_1M,2004/12/14,10:48:00,5894.6802,70,
TXS_1M,2004/12/14,10:49:00,5893.3999,91,
TXS_1M,2004/12/14,10:50:00,5892.3799,98,
TXS_1M,2004/12/14,10:51:00,5892.1499,65,
TXS_1M,2004/12/14,10:52:00,5889.7002,97,
TXS_1M,2004/12/14,10:53:00,5891.1699,77,
TXS_1M,2004/12/14,10:54:00,5889.4199,127,
TXS_1M,2004/12/14,10:55:00,5888.3599,76,
TXS_1M,2004/12/14,10:56:00,5890.2598,79,
TXS_1M,2004/12/14,10:57:00,5890.0098,54,
TXS_1M,2004/12/14,10:58:00,5890.5898,80,
TXS_1M,2004/12/14,10:59:00,5889.6001,110,
TXS_1M,2004/12/14,11:00:00,5890.5098,89,
TXS_1M,2004/12/14,11:01:00,5895.1099,79,
TXS_1M,2004/12/14,11:02:00,5892.8599,81,
TXS_1M,2004/12/14,11:03:00,5893.1201,88,
TXS_1M,2004/12/14,11:04:00,5894.8701,78,
TXS_1M,2004/12/14,11:05:00,5893.9902,116,
TXS_1M,2004/12/14,11:06:00,5892.6299,80,
TXS_1M,2004/12/14,11:07:00,5890.1099,98,
TXS_1M,2004/12/14,11:08:00,5891.2002,96,
TXS_1M,2004/12/14,11:09:00,5890.2998,116,
TXS_1M,2004/12/14,11:10:00,5890.7402,122,
TXS_1M,2004/12/14,11:11:00,5890.9199,112,
TXS_1M,2004/12/14,11:12:00,5891.1899,104,
TXS_1M,2004/12/14,11:13:00,5890.5601,87,
TXS_1M,2004/12/14,11:14:00,5888.7402,165,
TXS_1M,2004/12/14,11:15:00,5889.3501,126,
TXS_1M,2004/12/14,11:16:00,5890.8799,83,
TXS_1M,2004/12/14,11:17:00,5888.9302,107,
TXS_1M,2004/12/14,11:18:00,5888.4102,120,
TXS_1M,2004/12/14,11:19:00,5885.75,119,
TXS_1M,2004/12/14,11:20:00,5888.3398,85,
TXS_1M,2004/12/14,11:21:00,5886.8701,106,
TXS_1M,2004/12/14,11:22:00,5887.0498,90,
TXS_1M,2004/12/14,11:23:00,5886.0801,101,
TXS_1M,2004/12/14,11:24:00,5892.1699,100,
TXS_1M,2004/12/14,11:25:00,5889.2998,93,
TXS_1M,2004/12/14,11:26:00,5889.6401,115,
TXS_1M,2004/12/14,11:27:00,5891.25,103,
TXS_1M,2004/12/14,11:28:00,5890.29,190,
TXS_1M,2004/12/14,11:29:00,5887.29,102,
TXS_1M,2004/12/14,11:30:00,5889.0298,102,
TXS_1M,2004/12/14,11:31:00,5889.0601,102,
TXS_1M,2004/12/14,11:32:00,5885.8198,82,
TXS_1M,2004/12/14,11:33:00,5885.4399,88,
TXS_1M,2004/12/14,11:34:00,5883.5298,80,
TXS_1M,2004/12/14,11:35:00,5887.7998,154,
TXS_1M,2004/12/14,11:36:00,5885.73,115,
TXS_1M,2004/12/14,11:37:00,5885.0298,168,
TXS_1M,2004/12/14,11:38:00,5884.6699,102,
TXS_1M,2004/12/14,11:39:00,5885.79,95,
TXS_1M,2004/12/14,11:40:00,5881.1899,82,
TXS_1M,2004/12/14,11:41:00,5882.9502,123,
TXS_1M,2004/12/14,11:42:00,5886.3901,143,
TXS_1M,2004/12/14,11:43:00,5884.3198,97,
TXS_1M,2004/12/14,11:44:00,5885.3198,91,
TXS_1M,2004/12/14,11:45:00,5883.1499,94,
TXS_1M,2004/12/14,11:46:00,5885.8198,78,
TXS_1M,2004/12/14,11:47:00,5884.8901,73,
TXS_1M,2004/12/14,11:48:00,5883.2598,92,
TXS_1M,2004/12/14,11:49:00,5883.0,99,
TXS_1M,2004/12/14,11:50:00,5888.1401,111,
TXS_1M,2004/12/14,11:51:00,5885.8701,129,
TXS_1M,2004/12/14,11:52:00,5888.4199,111,
TXS_1M,2004/12/14,11:53:00,5881.6001,104,
TXS_1M,2004/12/14,11:54:00,5883.2402,119,
TXS_1M,2004/12/14,11:55:00,5885.7002,171,
TXS_1M,2004/12/14,11:56:00,5879.0801,137,
TXS_1M,2004/12/14,11:57:00,5884.6602,104,
TXS_1M,2004/12/14,11:58:00,5881.96,126,
TXS_1M,2004/12/14,11:59:00,5881.0,88,
TXS_1M,2004/12/14,12:00:00,5879.5801,63,
TXS_1M,2004/12/14,12:01:00,5885.8501,89,
TXS_1M,2004/12/14,12:02:00,5883.2598,85,
TXS_1M,2004/12/14,12:03:00,5884.0,78,
TXS_1M,2004/12/14,12:04:00,5885.8398,109,
TXS_1M,2004/12/14,12:05:00,5886.9502,94,
TXS_1M,2004/12/14,12:06:00,5882.5898,88,
TXS_1M,2004/12/14,12:07:00,5882.73,81,
TXS_1M,2004/12/14,12:08:00,5885.1201,78,
TXS_1M,2004/12/14,12:09:00,5881.6001,79,
TXS_1M,2004/12/14,12:10:00,5878.7798,72,
TXS_1M,2004/12/14,12:11:00,5882.0098,83,
TXS_1M,2004/12/14,12:12:00,5880.5298,100,
TXS_1M,2004/12/14,12:13:00,5881.2598,143,
TXS_1M,2004/12/14,12:14:00,5884.4302,102,
TXS_1M,2004/12/14,12:15:00,5883.8799,111,
TXS_1M,2004/12/14,12:16:00,5882.2798,80,
TXS_1M,2004/12/14,12:17:00,5886.23,118,
TXS_1M,2004/12/14,12:18:00,5884.8398,77,
TXS_1M,2004/12/14,12:19:00,5886.1001,74,
TXS_1M,2004/12/14,12:20:00,5882.6001,65,
TXS_1M,2004/12/14,12:21:00,5880.29,137,
TXS_1M,2004/12/14,12:22:00,5880.2002,87,
TXS_1M,2004/12/14,12:23:00,5879.8599,115,
TXS_1M,2004/12/14,12:24:00,5882.23,100,
TXS_1M,2004/12/14,12:25:00,5883.3398,75,
TXS_1M,2004/12/14,12:26:00,5882.02,89,
TXS_1M,2004/12/14,12:27:00,5883.48,122,
TXS_1M,2004/12/14,12:28:00,5885.04,57,
TXS_1M,2004/12/14,12:29:00,5883.9199,73,
TXS_1M,2004/12/14,12:30:00,5881.75,81,
TXS_1M,2004/12/14,12:31:00,5881.3701,63,
TXS_1M,2004/12/14,12:32:00,5878.0,74,
TXS_1M,2004/12/14,12:33:00,5880.9199,81,
TXS_1M,2004/12/14,12:34:00,5879.7202,90,
TXS_1M,2004/12/14,12:35:00,5879.3501,95,
TXS_1M,2004/12/14,12:36:00,5878.8701,87,
TXS_1M,2004/12/14,12:37:00,5877.04,68,
TXS_1M,2004/12/14,12:38:00,5878.1401,77,
TXS_1M,2004/12/14,12:39:00,5875.4302,103,
TXS_1M,2004/12/14,12:40:00,5879.02,128,
TXS_1M,2004/12/14,12:41:00,5877.5801,124,
TXS_1M,2004/12/14,12:42:00,5875.4902,133,
TXS_1M,2004/12/14,12:43:00,5877.75,221,
TXS_1M,2004/12/14,12:44:00,5877.5498,95,
TXS_1M,2004/12/14,12:45:00,5876.4102,114,
TXS_1M,2004/12/14,12:46:00,5877.54,115,
TXS_1M,2004/12/14,12:47:00,5875.8198,102,
TXS_1M,2004/12/14,12:48:00,5877.6699,95,
TXS_1M,2004/12/14,12:49:00,5876.29,108,
TXS_1M,2004/12/14,12:50:00,5877.04,82,
TXS_1M,2004/12/14,12:51:00,5881.4302,120,
TXS_1M,2004/12/14,12:52:00,5881.5698,94,
TXS_1M,2004/12/14,12:53:00,5884.4199,121,
TXS_1M,2004/12/14,12:54:00,5882.96,108,
TXS_1M,2004/12/14,12:55:00,5886.0898,286,
TXS_1M,2004/12/14,12:56:00,5886.3901,253,
TXS_1M,2004/12/14,12:57:00,5887.6499,234,
TXS_1M,2004/12/14,12:58:00,5890.3999,228,
TXS_1M,2004/12/14,12:59:00,5889.4502,228,
TXS_1M,2004/12/14,13:00:00,5893.6699,201,
TXS_1M,2004/12/14,13:01:00,5892.3999,190,
TXS_1M,2004/12/14,13:02:00,5890.8301,179,
TXS_1M,2004/12/14,13:03:00,5886.8701,189,
TXS_1M,2004/12/14,13:04:00,5890.75,143,
TXS_1M,2004/12/14,13:05:00,5889.0,133,
TXS_1M,2004/12/14,13:06:00,5888.5498,113,
TXS_1M,2004/12/14,13:07:00,5886.75,187,
TXS_1M,2004/12/14,13:08:00,5886.7598,165,
TXS_1M,2004/12/14,13:09:00,5891.3901,127,
TXS_1M,2004/12/14,13:10:00,5892.0098,123,
TXS_1M,2004/12/14,13:11:00,5894.75,171,
TXS_1M,2004/12/14,13:12:00,5892.5,161,
TXS_1M,2004/12/14,13:13:00,5893.7002,175,
TXS_1M,2004/12/14,13:14:00,5892.3599,187,
TXS_1M,2004/12/14,13:15:00,5893.8198,157,
TXS_1M,2004/12/14,13:16:00,5896.9702,208,
TXS_1M,2004/12/14,13:17:00,5898.21,287,
TXS_1M,2004/12/14,13:18:00,5899.3799,243,
TXS_1M,2004/12/14,13:19:00,5895.75,269,
TXS_1M,2004/12/14,13:20:00,5894.46,296,
TXS_1M,2004/12/14,13:21:00,5893.7598,257,
TXS_1M,2004/12/14,13:22:00,5897.3501,270,
TXS_1M,2004/12/14,13:23:00,5893.2202,317,
TXS_1M,2004/12/14,13:24:00,5891.0498,308,
TXS_1M,2004/12/14,13:25:00,5894.4102,318,
TXS_1M,2004/12/14,13:26:00,5894.4102,0,
TXS_1M,2004/12/14,13:27:00,5894.4102,0,
TXS_1M,2004/12/14,13:28:00,5894.4102,0,
TXS_1M,2004/12/14,13:29:00,5894.4102,0,
TXS_1M,2004/12/14,13:30:00,5909.6499,4448,
TXS_1M,2004/12/15,09:00:00,5909.6499,85,
TXS_1M,2004/12/15,09:01:00,5930.8501,2042,
TXS_1M,2004/12/15,09:02:00,5932.1001,569,
TXS_1M,2004/12/15,09:03:00,5930.6602,640,
TXS_1M,2004/12/15,09:04:00,5930.5498,726,
TXS_1M,2004/12/15,09:05:00,5932.1499,938,
TXS_1M,2004/12/15,09:06:00,5933.1499,805,
TXS_1M,2004/12/15,09:07:00,5934.4702,789,
TXS_1M,2004/12/15,09:08:00,5934.5498,575,
TXS_1M,2004/12/15,09:09:00,5933.0601,524,
TXS_1M,2004/12/15,09:10:00,5933.5698,418,
TXS_1M,2004/12/15,09:11:00,5928.29,487,
TXS_1M,2004/12/15,09:12:00,5926.8198,460,
TXS_1M,2004/12/15,09:13:00,5921.1001,423,
TXS_1M,2004/12/15,09:14:00,5924.0098,337,
TXS_1M,2004/12/15,09:15:00,5920.8799,433,
TXS_1M,2004/12/15,09:16:00,5917.48,414,
TXS_1M,2004/12/15,09:17:00,5915.23,450,
TXS_1M,2004/12/15,09:18:00,5916.73,474,
TXS_1M,2004/12/15,09:19:00,5915.9902,533,
TXS_1M,2004/12/15,09:20:00,5918.25,530,
TXS_1M,2004/12/15,09:21:00,5917.0498,412,
TXS_1M,2004/12/15,09:22:00,5915.79,505,
TXS_1M,2004/12/15,09:23:00,5918.1602,377,
TXS_1M,2004/12/15,09:24:00,5918.6299,321,
TXS_1M,2004/12/15,09:25:00,5915.21,299,
TXS_1M,2004/12/15,09:26:00,5912.9502,268,
TXS_1M,2004/12/15,09:27:00,5917.1099,294,
TXS_1M,2004/12/15,09:28:00,5916.8501,280,
TXS_1M,2004/12/15,09:29:00,5915.3501,284,
TXS_1M,2004/12/15,09:30:00,5914.27,291,
TXS_1M,2004/12/15,09:31:00,5913.2998,272,
TXS_1M,2004/12/15,09:32:00,5916.6099,265,
TXS_1M,2004/12/15,09:33:00,5915.6499,292,
TXS_1M,2004/12/15,09:34:00,5914.98,238,
TXS_1M,2004/12/15,09:35:00,5916.7998,286,
TXS_1M,2004/12/15,09:36:00,5917.4702,257,
TXS_1M,2004/12/15,09:37:00,5917.8501,312,
TXS_1M,2004/12/15,09:38:00,5919.8198,309,
TXS_1M,2004/12/15,09:39:00,5923.3398,410,
TXS_1M,2004/12/15,09:40:00,5930.4502,377,
TXS_1M,2004/12/15,09:41:00,5932.0298,566,
TXS_1M,2004/12/15,09:42:00,5931.3398,513,
TXS_1M,2004/12/15,09:43:00,5936.7798,516,
TXS_1M,2004/12/15,09:44:00,5936.4302,570,
TXS_1M,2004/12/15,09:45:00,5939.2798,792,
TXS_1M,2004/12/15,09:46:00,5940.7798,583,
TXS_1M,2004/12/15,09:47:00,5945.75,539,
TXS_1M,2004/12/15,09:48:00,5938.0298,461,
TXS_1M,2004/12/15,09:49:00,5948.1401,503,
TXS_1M,2004/12/15,09:50:00,5944.71,722,
TXS_1M,2004/12/15,09:51:00,5948.0601,618,
TXS_1M,2004/12/15,09:52:00,5949.5801,506,
TXS_1M,2004/12/15,09:53:00,5948.9502,431,
TXS_1M,2004/12/15,09:54:00,5949.0,473,
TXS_1M,2004/12/15,09:55:00,5948.8901,411,
TXS_1M,2004/12/15,09:56:00,5949.1699,464,
TXS_1M,2004/12/15,09:57:00,5949.48,368,
TXS_1M,2004/12/15,09:58:00,5947.9902,375,
TXS_1M,2004/12/15,09:59:00,5949.5698,258,
TXS_1M,2004/12/15,10:00:00,5946.52,268,
TXS_1M,2004/12/15,10:01:00,5946.9302,313,
TXS_1M,2004/12/15,10:02:00,5947.1699,244,
TXS_1M,2004/12/15,10:03:00,5945.5601,223,
TXS_1M,2004/12/15,10:04:00,5944.71,215,
TXS_1M,2004/12/15,10:05:00,5943.1201,228,
TXS_1M,2004/12/15,10:06:00,5939.6499,205,
TXS_1M,2004/12/15,10:07:00,5941.27,240,
TXS_1M,2004/12/15,10:08:00,5938.8799,253,
TXS_1M,2004/12/15,10:09:00,5939.4902,236,
TXS_1M,2004/12/15,10:10:00,5941.4302,245,
TXS_1M,2004/12/15,10:11:00,5942.3599,275,
TXS_1M,2004/12/15,10:12:00,5937.4199,225,
TXS_1M,2004/12/15,10:13:00,5939.5698,208,
TXS_1M,2004/12/15,10:14:00,5942.27,202,
TXS_1M,2004/12/15,10:15:00,5945.0898,162,
TXS_1M,2004/12/15,10:16:00,5943.0698,207,
TXS_1M,2004/12/15,10:17:00,5938.46,152,
TXS_1M,2004/12/15,10:18:00,5939.4502,162,
TXS_1M,2004/12/15,10:19:00,5938.4199,185,
TXS_1M,2004/12/15,10:20:00,5939.9502,227,
TXS_1M,2004/12/15,10:21:00,5939.8101,231,
TXS_1M,2004/12/15,10:22:00,5941.5498,266,
TXS_1M,2004/12/15,10:23:00,5943.8701,387,
TXS_1M,2004/12/15,10:24:00,5941.7402,295,
TXS_1M,2004/12/15,10:25:00,5941.8901,196,
TXS_1M,2004/12/15,10:26:00,5944.4102,281,
TXS_1M,2004/12/15,10:27:00,5943.96,244,
TXS_1M,2004/12/15,10:28:00,5941.6299,223,
TXS_1M,2004/12/15,10:29:00,5947.6299,191,
TXS_1M,2004/12/15,10:30:00,5945.21,163,
TXS_1M,2004/12/15,10:31:00,5945.2598,216,
TXS_1M,2004/12/15,10:32:00,5945.3301,191,
TXS_1M,2004/12/15,10:33:00,5942.27,303,
TXS_1M,2004/12/15,10:34:00,5946.4702,267,
TXS_1M,2004/12/15,10:35:00,5944.8398,316,
TXS_1M,2004/12/15,10:36:00,5945.04,237,
TXS_1M,2004/12/15,10:37:00,5945.8999,279,
TXS_1M,2004/12/15,10:38:00,5945.0898,295,
TXS_1M,2004/12/15,10:39:00,5947.8101,340,
TXS_1M,2004/12/15,10:40:00,5951.4102,428,
TXS_1M,2004/12/15,10:41:00,5961.98,908,
TXS_1M,2004/12/15,10:42:00,5963.6201,1082,
TXS_1M,2004/12/15,10:43:00,5962.8799,937,
TXS_1M,2004/12/15,10:44:00,5965.9502,731,
TXS_1M,2004/12/15,10:45:00,5971.3398,595,
TXS_1M,2004/12/15,10:46:00,5966.9902,535,
TXS_1M,2004/12/15,10:47:00,5973.0898,600,
TXS_1M,2004/12/15,10:48:00,5969.2202,562,
TXS_1M,2004/12/15,10:49:00,5973.77,452,
TXS_1M,2004/12/15,10:50:00,5965.2798,370,
TXS_1M,2004/12/15,10:51:00,5966.5698,351,
TXS_1M,2004/12/15,10:52:00,5964.9302,337,
TXS_1M,2004/12/15,10:53:00,5963.9902,364,
TXS_1M,2004/12/15,10:54:00,5966.04,306,
TXS_1M,2004/12/15,10:55:00,5961.9502,258,
TXS_1M,2004/12/15,10:56:00,5964.25,276,
TXS_1M,2004/12/15,10:57:00,5961.7598,207,
TXS_1M,2004/12/15,10:58:00,5965.29,289,
TXS_1M,2004/12/15,10:59:00,5966.9102,229,
TXS_1M,2004/12/15,11:00:00,5967.54,177,
TXS_1M,2004/12/15,11:01:00,5966.1602,266,
TXS_1M,2004/12/15,11:02:00,5968.4399,249,
TXS_1M,2004/12/15,11:03:00,5969.7202,288,
TXS_1M,2004/12/15,11:04:00,5972.6802,256,
TXS_1M,2004/12/15,11:05:00,5970.4399,208,
TXS_1M,2004/12/15,11:06:00,5976.9399,266,
TXS_1M,2004/12/15,11:07:00,5971.4502,402,
TXS_1M,2004/12/15,11:08:00,5970.8599,456,
TXS_1M,2004/12/15,11:09:00,5971.25,410,
TXS_1M,2004/12/15,11:10:00,5972.5098,604,
TXS_1M,2004/12/15,11:11:00,5972.46,573,
TXS_1M,2004/12/15,11:12:00,5978.6899,421,
TXS_1M,2004/12/15,11:13:00,5975.7402,589,
TXS_1M,2004/12/15,11:14:00,5976.77,438,
TXS_1M,2004/12/15,11:15:00,5980.2402,373,
TXS_1M,2004/12/15,11:16:00,5979.5,321,
TXS_1M,2004/12/15,11:17:00,5977.7598,398,
TXS_1M,2004/12/15,11:18:00,5974.8101,277,
TXS_1M,2004/12/15,11:19:00,5973.3999,360,
TXS_1M,2004/12/15,11:20:00,5976.0898,333,
TXS_1M,2004/12/15,11:21:00,5976.1699,301,
TXS_1M,2004/12/15,11:22:00,5973.5,323,
TXS_1M,2004/12/15,11:23:00,5976.3901,302,
TXS_1M,2004/12/15,11:24:00,5978.1299,398,
TXS_1M,2004/12/15,11:25:00,5980.4302,352,
TXS_1M,2004/12/15,11:26:00,5980.0601,299,
TXS_1M,2004/12/15,11:27:00,5980.3101,246,
TXS_1M,2004/12/15,11:28:00,5979.4102,257,
TXS_1M,2004/12/15,11:29:00,5978.4902,240,
TXS_1M,2004/12/15,11:30:00,5980.3999,287,
TXS_1M,2004/12/15,11:31:00,5976.54,190,
TXS_1M,2004/12/15,11:32:00,5974.79,179,
TXS_1M,2004/12/15,11:33:00,5974.0298,211,
TXS_1M,2004/12/15,11:34:00,5974.3599,295,
TXS_1M,2004/12/15,11:35:00,5971.4302,263,
TXS_1M,2004/12/15,11:36:00,5972.46,266,
TXS_1M,2004/12/15,11:37:00,5972.4902,199,
TXS_1M,2004/12/15,11:38:00,5974.29,360,
TXS_1M,2004/12/15,11:39:00,5972.25,237,
TXS_1M,2004/12/15,11:40:00,5968.5098,234,
TXS_1M,2004/12/15,11:41:00,5967.9102,279,
TXS_1M,2004/12/15,11:42:00,5967.9502,187,
TXS_1M,2004/12/15,11:43:00,5966.3701,197,
TXS_1M,2004/12/15,11:44:00,5968.0,323,
TXS_1M,2004/12/15,11:45:00,5967.3501,324,
TXS_1M,2004/12/15,11:46:00,5965.8799,224,
TXS_1M,2004/12/15,11:47:00,5965.5,187,
TXS_1M,2004/12/15,11:48:00,5964.3501,226,
TXS_1M,2004/12/15,11:49:00,5965.1899,202,
TXS_1M,2004/12/15,11:50:00,5964.8701,266,
TXS_1M,2004/12/15,11:51:00,5966.2798,188,
TXS_1M,2004/12/15,11:52:00,5965.3799,157,
TXS_1M,2004/12/15,11:53:00,5966.29,180,
TXS_1M,2004/12/15,11:54:00,5964.4302,185,
TXS_1M,2004/12/15,11:55:00,5966.4199,206,
TXS_1M,2004/12/15,11:56:00,5965.2598,208,
TXS_1M,2004/12/15,11:57:00,5968.6602,157,
TXS_1M,2004/12/15,11:58:00,5970.0601,158,
TXS_1M,2004/12/15,11:59:00,5967.9399,169,
TXS_1M,2004/12/15,12:00:00,5974.4199,200,
TXS_1M,2004/12/15,12:01:00,5978.0601,235,
TXS_1M,2004/12/15,12:02:00,5974.48,182,
TXS_1M,2004/12/15,12:03:00,5973.2798,207,
TXS_1M,2004/12/15,12:04:00,5974.8701,187,
TXS_1M,2004/12/15,12:05:00,5973.46,163,
TXS_1M,2004/12/15,12:06:00,5973.5601,161,
TXS_1M,2004/12/15,12:07:00,5976.9302,166,
TXS_1M,2004/12/15,12:08:00,5976.8701,270,
TXS_1M,2004/12/15,12:09:00,5977.0698,217,
TXS_1M,2004/12/15,12:10:00,5970.1299,143,
TXS_1M,2004/12/15,12:11:00,5971.9199,137,
TXS_1M,2004/12/15,12:12:00,5972.7002,226,
TXS_1M,2004/12/15,12:13:00,5971.8398,214,
TXS_1M,2004/12/15,12:14:00,5968.9902,198,
TXS_1M,2004/12/15,12:15:00,5971.3701,287,
TXS_1M,2004/12/15,12:16:00,5971.73,208,
TXS_1M,2004/12/15,12:17:00,5971.0,193,
TXS_1M,2004/12/15,12:18:00,5969.0898,157,
TXS_1M,2004/12/15,12:19:00,5970.3101,176,
TXS_1M,2004/12/15,12:20:00,5971.3101,149,
TXS_1M,2004/12/15,12:21:00,5969.3301,126,
TXS_1M,2004/12/15,12:22:00,5971.7402,138,
TXS_1M,2004/12/15,12:23:00,5967.5898,163,
TXS_1M,2004/12/15,12:24:00,5967.8398,120,
TXS_1M,2004/12/15,12:25:00,5975.46,171,
TXS_1M,2004/12/15,12:26:00,5974.1602,164,
TXS_1M,2004/12/15,12:27:00,5973.5298,229,
TXS_1M,2004/12/15,12:28:00,5971.2798,212,
TXS_1M,2004/12/15,12:29:00,5976.8599,170,
TXS_1M,2004/12/15,12:30:00,5974.02,180,
TXS_1M,2004/12/15,12:31:00,5984.6899,498,
TXS_1M,2004/12/15,12:32:00,5983.8901,644,
TXS_1M,2004/12/15,12:33:00,5987.7598,672,
TXS_1M,2004/12/15,12:34:00,5987.0298,487,
TXS_1M,2004/12/15,12:35:00,5992.5801,635,
TXS_1M,2004/12/15,12:36:00,5989.04,537,
TXS_1M,2004/12/15,12:37:00,5986.1299,385,
TXS_1M,2004/12/15,12:38:00,5988.3701,334,
TXS_1M,2004/12/15,12:39:00,5992.5898,367,
TXS_1M,2004/12/15,12:40:00,5991.6201,420,
TXS_1M,2004/12/15,12:41:00,6000.8501,427,
TXS_1M,2004/12/15,12:42:00,6003.1001,471,
TXS_1M,2004/12/15,12:43:00,5997.77,362,
TXS_1M,2004/12/15,12:44:00,5997.6299,573,
TXS_1M,2004/12/15,12:45:00,6001.1602,707,
TXS_1M,2004/12/15,12:46:00,5997.8999,685,
TXS_1M,2004/12/15,12:47:00,6005.9502,564,
TXS_1M,2004/12/15,12:48:00,6004.9302,478,
TXS_1M,2004/12/15,12:49:00,6005.7798,472,
TXS_1M,2004/12/15,12:50:00,6003.79,474,
TXS_1M,2004/12/15,12:51:00,6002.6899,427,
TXS_1M,2004/12/15,12:52:00,6000.7798,356,
TXS_1M,2004/12/15,12:53:00,5997.96,352,
TXS_1M,2004/12/15,12:54:00,5993.2598,356,
TXS_1M,2004/12/15,12:55:00,5993.3398,297,
TXS_1M,2004/12/15,12:56:00,5989.1802,336,
TXS_1M,2004/12/15,12:57:00,5988.7598,272,
TXS_1M,2004/12/15,12:58:00,5990.3701,305,
TXS_1M,2004/12/15,12:59:00,5987.8799,311,
TXS_1M,2004/12/15,13:00:00,5985.0298,247,
TXS_1M,2004/12/15,13:01:00,5982.25,243,
TXS_1M,2004/12/15,13:02:00,5984.0898,273,
TXS_1M,2004/12/15,13:03:00,5986.7998,355,
TXS_1M,2004/12/15,13:04:00,5988.3901,425,
TXS_1M,2004/12/15,13:05:00,5991.77,582,
TXS_1M,2004/12/15,13:06:00,5993.2202,389,
TXS_1M,2004/12/15,13:07:00,5993.4902,398,
TXS_1M,2004/12/15,13:08:00,5990.9199,398,
TXS_1M,2004/12/15,13:09:00,5994.54,299,
TXS_1M,2004/12/15,13:10:00,5988.8999,308,
TXS_1M,2004/12/15,13:11:00,5993.0098,345,
TXS_1M,2004/12/15,13:12:00,5997.5698,333,
TXS_1M,2004/12/15,13:13:00,6000.77,370,
TXS_1M,2004/12/15,13:14:00,6001.7002,382,
TXS_1M,2004/12/15,13:15:00,5999.2598,396,
TXS_1M,2004/12/15,13:16:00,5998.9702,413,
TXS_1M,2004/12/15,13:17:00,5998.2002,430,
TXS_1M,2004/12/15,13:18:00,5998.6201,553,
TXS_1M,2004/12/15,13:19:00,6000.98,517,
TXS_1M,2004/12/15,13:20:00,6002.2002,533,
TXS_1M,2004/12/15,13:21:00,6008.73,753,
TXS_1M,2004/12/15,13:22:00,6011.1201,1417,
TXS_1M,2004/12/15,13:23:00,6009.5898,893,
TXS_1M,2004/12/15,13:24:00,6007.8301,927,
TXS_1M,2004/12/15,13:25:00,6008.96,797,
TXS_1M,2004/12/15,13:26:00,6008.96,0,
TXS_1M,2004/12/15,13:27:00,6008.96,0,
TXS_1M,2004/12/15,13:28:00,6008.96,0,
TXS_1M,2004/12/15,13:29:00,6008.96,0,
TXS_1M,2004/12/15,13:30:00,6002.5801,4526,
TXS_1M,2004/12/16,09:00:00,6002.5801,163,
TXS_1M,2004/12/16,09:01:00,6007.0,2408,
TXS_1M,2004/12/16,09:02:00,5995.8301,627,
TXS_1M,2004/12/16,09:03:00,5996.1001,729,
TXS_1M,2004/12/16,09:04:00,5990.5898,721,
TXS_1M,2004/12/16,09:05:00,5994.21,753,
TXS_1M,2004/12/16,09:06:00,5995.8901,770,
TXS_1M,2004/12/16,09:07:00,5996.6299,833,
TXS_1M,2004/12/16,09:08:00,5997.98,853,
TXS_1M,2004/12/16,09:09:00,6001.4502,1062,
TXS_1M,2004/12/16,09:10:00,6000.0601,944,
TXS_1M,2004/12/16,09:11:00,6000.1299,820,
TXS_1M,2004/12/16,09:12:00,6001.6099,694,
TXS_1M,2004/12/16,09:13:00,6003.77,646,
TXS_1M,2004/12/16,09:14:00,6004.54,575,
TXS_1M,2004/12/16,09:15:00,6006.7998,628,
TXS_1M,2004/12/16,09:16:00,6000.7798,681,
TXS_1M,2004/12/16,09:17:00,6006.3398,566,
TXS_1M,2004/12/16,09:18:00,6008.8398,573,
TXS_1M,2004/12/16,09:19:00,6008.5298,629,
TXS_1M,2004/12/16,09:20:00,6014.6099,740,
TXS_1M,2004/12/16,09:21:00,6021.1001,793,
TXS_1M,2004/12/16,09:22:00,6015.7202,855,
TXS_1M,2004/12/16,09:23:00,6020.6099,864,
TXS_1M,2004/12/16,09:24:00,6024.3398,847,
TXS_1M,2004/12/16,09:25:00,6020.4302,691,
TXS_1M,2004/12/16,09:26:00,6015.9199,679,
TXS_1M,2004/12/16,09:27:00,6019.5298,697,
TXS_1M,2004/12/16,09:28:00,6017.5,520,
TXS_1M,2004/12/16,09:29:00,6017.5,489,
TXS_1M,2004/12/16,09:30:00,6018.7598,599,
TXS_1M,2004/12/16,09:31:00,6018.8799,466,
TXS_1M,2004/12/16,09:32:00,6018.5601,416,
TXS_1M,2004/12/16,09:33:00,6018.3501,487,
TXS_1M,2004/12/16,09:34:00,6015.8501,423,
TXS_1M,2004/12/16,09:35:00,6012.1201,315,
TXS_1M,2004/12/16,09:36:00,6009.54,337,
TXS_1M,2004/12/16,09:37:00,6006.5,489,
TXS_1M,2004/12/16,09:38:00,6006.7598,503,
TXS_1M,2004/12/16,09:39:00,6006.1602,521,
TXS_1M,2004/12/16,09:40:00,6006.4399,377,
TXS_1M,2004/12/16,09:41:00,6006.8701,324,
TXS_1M,2004/12/16,09:42:00,6005.9502,324,
TXS_1M,2004/12/16,09:43:00,6005.3799,329,
TXS_1M,2004/12/16,09:44:00,6004.3301,264,
TXS_1M,2004/12/16,09:45:00,6002.4302,311,
TXS_1M,2004/12/16,09:46:00,6003.02,302,
TXS_1M,2004/12/16,09:47:00,6000.6602,315,
TXS_1M,2004/12/16,09:48:00,5999.48,372,
TXS_1M,2004/12/16,09:49:00,5996.5898,258,
TXS_1M,2004/12/16,09:50:00,5996.0898,278,
TXS_1M,2004/12/16,09:51:00,6003.25,253,
TXS_1M,2004/12/16,09:52:00,5999.2002,272,
TXS_1M,2004/12/16,09:53:00,5994.71,254,
TXS_1M,2004/12/16,09:54:00,5996.1201,254,
TXS_1M,2004/12/16,09:55:00,5997.0498,234,
TXS_1M,2004/12/16,09:56:00,6001.8901,254,
TXS_1M,2004/12/16,09:57:00,5999.7002,201,
TXS_1M,2004/12/16,09:58:00,6001.04,170,
TXS_1M,2004/12/16,09:59:00,6000.54,286,
TXS_1M,2004/12/16,10:00:00,5996.1802,257,
TXS_1M,2004/12/16,10:01:00,5999.6899,309,
TXS_1M,2004/12/16,10:02:00,6001.6899,255,
TXS_1M,2004/12/16,10:03:00,6002.27,333,
TXS_1M,2004/12/16,10:04:00,6004.0498,231,
TXS_1M,2004/12/16,10:05:00,6004.29,186,
TXS_1M,2004/12/16,10:06:00,6008.1499,261,
TXS_1M,2004/12/16,10:07:00,6007.4102,296,
TXS_1M,2004/12/16,10:08:00,6007.1899,309,
TXS_1M,2004/12/16,10:09:00,6007.2998,243,
TXS_1M,2004/12/16,10:10:00,6005.96,240,
TXS_1M,2004/12/16,10:11:00,6007.7798,234,
TXS_1M,2004/12/16,10:12:00,6006.3701,224,
TXS_1M,2004/12/16,10:13:00,6004.9302,295,
TXS_1M,2004/12/16,10:14:00,6005.7998,212,
TXS_1M,2004/12/16,10:15:00,6006.2598,289,
TXS_1M,2004/12/16,10:16:00,6005.8599,205,
TXS_1M,2004/12/16,10:17:00,6004.29,285,
TXS_1M,2004/12/16,10:18:00,6004.8198,228,
TXS_1M,2004/12/16,10:19:00,6004.8301,187,
TXS_1M,2004/12/16,10:20:00,6003.3999,258,
TXS_1M,2004/12/16,10:21:00,6004.4902,236,
TXS_1M,2004/12/16,10:22:00,6002.1699,208,
TXS_1M,2004/12/16,10:23:00,6000.6602,268,
TXS_1M,2004/12/16,10:24:00,6002.7202,185,
TXS_1M,2004/12/16,10:25:00,6002.7998,202,
TXS_1M,2004/12/16,10:26:00,6002.3301,173,
TXS_1M,2004/12/16,10:27:00,5997.8901,231,
TXS_1M,2004/12/16,10:28:00,6000.1299,228,
TXS_1M,2004/12/16,10:29:00,6002.1299,228,
TXS_1M,2004/12/16,10:30:00,6002.6401,215,
TXS_1M,2004/12/16,10:31:00,6003.0098,202,
TXS_1M,2004/12/16,10:32:00,5999.4502,170,
TXS_1M,2004/12/16,10:33:00,6001.0298,199,
TXS_1M,2004/12/16,10:34:00,6000.0298,242,
TXS_1M,2004/12/16,10:35:00,5999.0698,167,
TXS_1M,2004/12/16,10:36:00,5999.1001,205,
TXS_1M,2004/12/16,10:37:00,5998.1401,183,
TXS_1M,2004/12/16,10:38:00,6000.7998,189,
TXS_1M,2004/12/16,10:39:00,6001.3301,221,
TXS_1M,2004/12/16,10:40:00,5999.1899,199,
TXS_1M,2004/12/16,10:41:00,5999.5098,198,
TXS_1M,2004/12/16,10:42:00,5996.8501,225,
TXS_1M,2004/12/16,10:43:00,5997.3101,185,
TXS_1M,2004/12/16,10:44:00,6001.2798,171,
TXS_1M,2004/12/16,10:45:00,5999.2998,160,
TXS_1M,2004/12/16,10:46:00,6000.2598,173,
TXS_1M,2004/12/16,10:47:00,6001.9302,180,
TXS_1M,2004/12/16,10:48:00,6001.4102,141,
TXS_1M,2004/12/16,10:49:00,6002.21,273,
TXS_1M,2004/12/16,10:50:00,6000.6899,193,
TXS_1M,2004/12/16,10:51:00,6002.3398,121,
TXS_1M,2004/12/16,10:52:00,6000.2598,127,
TXS_1M,2004/12/16,10:53:00,6001.02,157,
TXS_1M,2004/12/16,10:54:00,6000.6802,160,
TXS_1M,2004/12/16,10:55:00,6001.8701,153,
TXS_1M,2004/12/16,10:56:00,6003.1299,119,
TXS_1M,2004/12/16,10:57:00,6003.1899,134,
TXS_1M,2004/12/16,10:58:00,6007.9502,119,
TXS_1M,2004/12/16,10:59:00,6004.3701,156,
TXS_1M,2004/12/16,11:00:00,6004.0801,183,
TXS_1M,2004/12/16,11:01:00,6005.25,175,
TXS_1M,2004/12/16,11:02:00,6008.27,182,
TXS_1M,2004/12/16,11:03:00,6003.75,189,
TXS_1M,2004/12/16,11:04:00,6004.2798,214,
TXS_1M,2004/12/16,11:05:00,6004.9502,164,
TXS_1M,2004/12/16,11:06:00,6005.1201,253,
TXS_1M,2004/12/16,11:07:00,6008.1401,277,
TXS_1M,2004/12/16,11:08:00,6012.3999,205,
TXS_1M,2004/12/16,11:09:00,6013.1401,224,
TXS_1M,2004/12/16,11:10:00,6007.75,258,
TXS_1M,2004/12/16,11:11:00,6010.0,199,
TXS_1M,2004/12/16,11:12:00,6011.52,257,
TXS_1M,2004/12/16,11:13:00,6011.1201,283,
TXS_1M,2004/12/16,11:14:00,6011.52,214,
TXS_1M,2004/12/16,11:15:00,6012.4502,245,
TXS_1M,2004/12/16,11:16:00,6013.7798,219,
TXS_1M,2004/12/16,11:17:00,6012.5298,206,
TXS_1M,2004/12/16,11:18:00,6015.25,170,
TXS_1M,2004/12/16,11:19:00,6012.6401,226,
TXS_1M,2004/12/16,11:20:00,6013.6201,211,
TXS_1M,2004/12/16,11:21:00,6016.2998,220,
TXS_1M,2004/12/16,11:22:00,6011.3999,227,
TXS_1M,2004/12/16,11:23:00,6016.3301,272,
TXS_1M,2004/12/16,11:24:00,6014.52,269,
TXS_1M,2004/12/16,11:25:00,6015.4199,347,
TXS_1M,2004/12/16,11:26:00,6013.9302,387,
TXS_1M,2004/12/16,11:27:00,6013.7402,297,
TXS_1M,2004/12/16,11:28:00,6015.5098,284,
TXS_1M,2004/12/16,11:29:00,6016.52,195,
TXS_1M,2004/12/16,11:30:00,6015.04,203,
TXS_1M,2004/12/16,11:31:00,6014.5601,254,
TXS_1M,2004/12/16,11:32:00,6014.6201,166,
TXS_1M,2004/12/16,11:33:00,6014.1299,171,
TXS_1M,2004/12/16,11:34:00,6013.1699,192,
TXS_1M,2004/12/16,11:35:00,6015.8198,130,
TXS_1M,2004/12/16,11:36:00,6011.04,225,
TXS_1M,2004/12/16,11:37:00,6012.0898,156,
TXS_1M,2004/12/16,11:38:00,6008.1201,183,
TXS_1M,2004/12/16,11:39:00,6009.3101,149,
TXS_1M,2004/12/16,11:40:00,6008.3701,162,
TXS_1M,2004/12/16,11:41:00,6014.1299,178,
TXS_1M,2004/12/16,11:42:00,6012.1001,400,
TXS_1M,2004/12/16,11:43:00,6012.0801,268,
TXS_1M,2004/12/16,11:44:00,6013.7598,280,
TXS_1M,2004/12/16,11:45:00,6012.3901,177,
TXS_1M,2004/12/16,11:46:00,6013.3301,166,
TXS_1M,2004/12/16,11:47:00,6013.0698,242,
TXS_1M,2004/12/16,11:48:00,6015.4399,170,
TXS_1M,2004/12/16,11:49:00,6012.6099,193,
TXS_1M,2004/12/16,11:50:00,6014.2998,163,
TXS_1M,2004/12/16,11:51:00,6013.27,170,
TXS_1M,2004/12/16,11:52:00,6013.5,198,
TXS_1M,2004/12/16,11:53:00,6014.2998,189,
TXS_1M,2004/12/16,11:54:00,6017.9102,160,
TXS_1M,2004/12/16,11:55:00,6020.9902,205,
TXS_1M,2004/12/16,11:56:00,6017.9702,202,
TXS_1M,2004/12/16,11:57:00,6019.96,145,
TXS_1M,2004/12/16,11:58:00,6015.9902,161,
TXS_1M,2004/12/16,11:59:00,6017.9199,156,
TXS_1M,2004/12/16,12:00:00,6019.7998,185,
TXS_1M,2004/12/16,12:01:00,6018.8501,148,
TXS_1M,2004/12/16,12:02:00,6021.8799,187,
TXS_1M,2004/12/16,12:03:00,6020.02,234,
TXS_1M,2004/12/16,12:04:00,6021.2202,198,
TXS_1M,2004/12/16,12:05:00,6017.1099,259,
TXS_1M,2004/12/16,12:06:00,6019.4502,253,
TXS_1M,2004/12/16,12:07:00,6022.8501,248,
TXS_1M,2004/12/16,12:08:00,6022.9199,222,
TXS_1M,2004/12/16,12:09:00,6023.4302,291,
TXS_1M,2004/12/16,12:10:00,6020.6499,197,
TXS_1M,2004/12/16,12:11:00,6020.9399,215,
TXS_1M,2004/12/16,12:12:00,6022.3999,296,
TXS_1M,2004/12/16,12:13:00,6020.5498,283,
TXS_1M,2004/12/16,12:14:00,6020.8901,242,
TXS_1M,2004/12/16,12:15:00,6023.4702,222,
TXS_1M,2004/12/16,12:16:00,6025.3701,215,
TXS_1M,2004/12/16,12:17:00,6025.46,182,
TXS_1M,2004/12/16,12:18:00,6024.5601,220,
TXS_1M,2004/12/16,12:19:00,6024.1602,218,
TXS_1M,2004/12/16,12:20:00,6025.3999,196,
TXS_1M,2004/12/16,12:21:00,6021.79,171,
TXS_1M,2004/12/16,12:22:00,6021.1699,172,
TXS_1M,2004/12/16,12:23:00,6022.8901,225,
TXS_1M,2004/12/16,12:24:00,6018.6099,219,
TXS_1M,2004/12/16,12:25:00,6023.9302,196,
TXS_1M,2004/12/16,12:26:00,6021.3799,209,
TXS_1M,2004/12/16,12:27:00,6021.7402,269,
TXS_1M,2004/12/16,12:28:00,6021.3501,189,
TXS_1M,2004/12/16,12:29:00,6018.7202,202,
TXS_1M,2004/12/16,12:30:00,6016.9102,265,
TXS_1M,2004/12/16,12:31:00,6017.6099,302,
TXS_1M,2004/12/16,12:32:00,6016.6602,255,
TXS_1M,2004/12/16,12:33:00,6015.96,257,
TXS_1M,2004/12/16,12:34:00,6013.2002,261,
TXS_1M,2004/12/16,12:35:00,6014.9502,349,
TXS_1M,2004/12/16,12:36:00,6010.8301,411,
TXS_1M,2004/12/16,12:37:00,6010.6299,364,
TXS_1M,2004/12/16,12:38:00,6007.21,376,
TXS_1M,2004/12/16,12:39:00,6008.0098,365,
TXS_1M,2004/12/16,12:40:00,6004.3198,336,
TXS_1M,2004/12/16,12:41:00,6004.5801,319,
TXS_1M,2004/12/16,12:42:00,6004.7598,268,
TXS_1M,2004/12/16,12:43:00,6006.5098,265,
TXS_1M,2004/12/16,12:44:00,6005.5601,197,
TXS_1M,2004/12/16,12:45:00,6008.75,169,
TXS_1M,2004/12/16,12:46:00,6013.9302,165,
TXS_1M,2004/12/16,12:47:00,6012.3198,137,
TXS_1M,2004/12/16,12:48:00,6015.5601,250,
TXS_1M,2004/12/16,12:49:00,6013.0801,279,
TXS_1M,2004/12/16,12:50:00,6013.3101,178,
TXS_1M,2004/12/16,12:51:00,6018.0801,161,
TXS_1M,2004/12/16,12:52:00,6015.3101,165,
TXS_1M,2004/12/16,12:53:00,6009.1201,131,
TXS_1M,2004/12/16,12:54:00,6011.5801,162,
TXS_1M,2004/12/16,12:55:00,6009.9302,146,
TXS_1M,2004/12/16,12:56:00,6009.9102,207,
TXS_1M,2004/12/16,12:57:00,6015.27,162,
TXS_1M,2004/12/16,12:58:00,6010.3599,172,
TXS_1M,2004/12/16,12:59:00,6015.1899,136,
TXS_1M,2004/12/16,13:00:00,6015.3198,165,
TXS_1M,2004/12/16,13:01:00,6013.96,176,
TXS_1M,2004/12/16,13:02:00,6014.9902,249,
TXS_1M,2004/12/16,13:03:00,6017.8599,186,
TXS_1M,2004/12/16,13:04:00,6017.4902,191,
TXS_1M,2004/12/16,13:05:00,6017.5698,248,
TXS_1M,2004/12/16,13:06:00,6015.5098,202,
TXS_1M,2004/12/16,13:07:00,6016.5298,232,
TXS_1M,2004/12/16,13:08:00,6018.2598,283,
TXS_1M,2004/12/16,13:09:00,6017.0801,292,
TXS_1M,2004/12/16,13:10:00,6019.2002,268,
TXS_1M,2004/12/16,13:11:00,6016.8398,235,
TXS_1M,2004/12/16,13:12:00,6020.7202,272,
TXS_1M,2004/12/16,13:13:00,6019.02,287,
TXS_1M,2004/12/16,13:14:00,6020.0898,273,
TXS_1M,2004/12/16,13:15:00,6020.71,253,
TXS_1M,2004/12/16,13:16:00,6019.6802,292,
TXS_1M,2004/12/16,13:17:00,6022.5601,310,
TXS_1M,2004/12/16,13:18:00,6021.2598,314,
TXS_1M,2004/12/16,13:19:00,6018.5898,271,
TXS_1M,2004/12/16,13:20:00,6023.5601,347,
TXS_1M,2004/12/16,13:21:00,6019.1001,434,
TXS_1M,2004/12/16,13:22:00,6019.9302,369,
TXS_1M,2004/12/16,13:23:00,6021.7798,434,
TXS_1M,2004/12/16,13:24:00,6017.7998,418,
TXS_1M,2004/12/16,13:25:00,6023.3701,528,
TXS_1M,2004/12/16,13:26:00,6023.3701,0,
TXS_1M,2004/12/16,13:27:00,6023.3701,0,
TXS_1M,2004/12/16,13:28:00,6023.3701,0,
TXS_1M,2004/12/16,13:29:00,6023.3701,0,
TXS_1M,2004/12/16,13:30:00,6019.23,4470,
TXS_1M,2004/12/17,09:00:00,6019.23,134,
TXS_1M,2004/12/17,09:01:00,6019.7998,2041,
TXS_1M,2004/12/17,09:02:00,6017.6802,453,
TXS_1M,2004/12/17,09:03:00,6021.71,505,
TXS_1M,2004/12/17,09:04:00,6020.0298,777,
TXS_1M,2004/12/17,09:05:00,6023.2798,542,
TXS_1M,2004/12/17,09:06:00,6024.5498,538,
TXS_1M,2004/12/17,09:07:00,6022.3701,577,
TXS_1M,2004/12/17,09:08:00,6022.3901,571,
TXS_1M,2004/12/17,09:09:00,6025.23,616,
TXS_1M,2004/12/17,09:10:00,6023.1299,431,
TXS_1M,2004/12/17,09:11:00,6024.54,431,
TXS_1M,2004/12/17,09:12:00,6024.7598,433,
TXS_1M,2004/12/17,09:13:00,6025.1699,506,
TXS_1M,2004/12/17,09:14:00,6028.75,395,
TXS_1M,2004/12/17,09:15:00,6024.6699,397,
TXS_1M,2004/12/17,09:16:00,6023.9399,391,
TXS_1M,2004/12/17,09:17:00,6023.1802,388,
TXS_1M,2004/12/17,09:18:00,6022.46,454,
TXS_1M,2004/12/17,09:19:00,6022.6401,396,
TXS_1M,2004/12/17,09:20:00,6019.4102,357,
TXS_1M,2004/12/17,09:21:00,6014.3101,462,
TXS_1M,2004/12/17,09:22:00,6011.04,412,
TXS_1M,2004/12/17,09:23:00,6010.0801,481,
TXS_1M,2004/12/17,09:24:00,6011.7598,421,
TXS_1M,2004/12/17,09:25:00,6002.6602,434,
TXS_1M,2004/12/17,09:26:00,6002.4102,420,
TXS_1M,2004/12/17,09:27:00,6002.9702,435,
TXS_1M,2004/12/17,09:28:00,6005.0801,390,
TXS_1M,2004/12/17,09:29:00,6005.4199,343,
TXS_1M,2004/12/17,09:30:00,6003.1401,309,
TXS_1M,2004/12/17,09:31:00,6006.2798,383,
TXS_1M,2004/12/17,09:32:00,6003.77,318,
TXS_1M,2004/12/17,09:33:00,6007.02,388,
TXS_1M,2004/12/17,09:34:00,6005.3301,375,
TXS_1M,2004/12/17,09:35:00,6014.3799,372,
TXS_1M,2004/12/17,09:36:00,6013.4302,311,
TXS_1M,2004/12/17,09:37:00,6009.9302,278,
TXS_1M,2004/12/17,09:38:00,6012.4399,265,
TXS_1M,2004/12/17,09:39:00,6007.48,265,
TXS_1M,2004/12/17,09:40:00,6009.23,247,
TXS_1M,2004/12/17,09:41:00,6012.3501,289,
TXS_1M,2004/12/17,09:42:00,6019.6602,324,
TXS_1M,2004/12/17,09:43:00,6015.5601,384,
TXS_1M,2004/12/17,09:44:00,6020.1602,353,
TXS_1M,2004/12/17,09:45:00,6018.8701,320,
TXS_1M,2004/12/17,09:46:00,6018.25,302,
TXS_1M,2004/12/17,09:47:00,6018.1899,261,
TXS_1M,2004/12/17,09:48:00,6018.7598,228,
TXS_1M,2004/12/17,09:49:00,6017.0298,185,
TXS_1M,2004/12/17,09:50:00,6017.46,173,
TXS_1M,2004/12/17,09:51:00,6017.8999,239,
TXS_1M,2004/12/17,09:52:00,6013.5,190,
TXS_1M,2004/12/17,09:53:00,6014.8999,188,
TXS_1M,2004/12/17,09:54:00,6014.2598,160,
TXS_1M,2004/12/17,09:55:00,6011.6401,180,
TXS_1M,2004/12/17,09:56:00,6015.0498,230,
TXS_1M,2004/12/17,09:57:00,6014.3599,180,
TXS_1M,2004/12/17,09:58:00,6014.2202,176,
TXS_1M,2004/12/17,09:59:00,6009.1299,179,
TXS_1M,2004/12/17,10:00:00,6006.98,199,
TXS_1M,2004/12/17,10:01:00,6008.8501,176,
TXS_1M,2004/12/17,10:02:00,6003.8398,128,
TXS_1M,2004/12/17,10:03:00,6006.1299,271,
TXS_1M,2004/12/17,10:04:00,6006.2998,205,
TXS_1M,2004/12/17,10:05:00,6006.7202,175,
TXS_1M,2004/12/17,10:06:00,6008.1499,187,
TXS_1M,2004/12/17,10:07:00,6006.3398,222,
TXS_1M,2004/12/17,10:08:00,6010.8101,184,
TXS_1M,2004/12/17,10:09:00,6009.3599,149,
TXS_1M,2004/12/17,10:10:00,6010.3198,209,
TXS_1M,2004/12/17,10:11:00,6006.4702,221,
TXS_1M,2004/12/17,10:12:00,6010.1001,190,
TXS_1M,2004/12/17,10:13:00,6009.6802,170,
TXS_1M,2004/12/17,10:14:00,6009.3501,154,
TXS_1M,2004/12/17,10:15:00,6009.0601,152,
TXS_1M,2004/12/17,10:16:00,6009.9199,124,
TXS_1M,2004/12/17,10:17:00,6008.1401,141,
TXS_1M,2004/12/17,10:18:00,6008.8701,133,
TXS_1M,2004/12/17,10:19:00,6010.5298,166,
TXS_1M,2004/12/17,10:20:00,6007.96,153,
TXS_1M,2004/12/17,10:21:00,6008.2998,141,
TXS_1M,2004/12/17,10:22:00,6009.7798,114,
TXS_1M,2004/12/17,10:23:00,6009.9702,139,
TXS_1M,2004/12/17,10:24:00,6011.6899,205,
TXS_1M,2004/12/17,10:25:00,6008.8701,128,
TXS_1M,2004/12/17,10:26:00,6012.3501,131,
TXS_1M,2004/12/17,10:27:00,6008.4302,138,
TXS_1M,2004/12/17,10:28:00,6010.8198,130,
TXS_1M,2004/12/17,10:29:00,6011.0801,110,
TXS_1M,2004/12/17,10:30:00,6009.6602,178,
TXS_1M,2004/12/17,10:31:00,6009.8901,179,
TXS_1M,2004/12/17,10:32:00,6009.0698,160,
TXS_1M,2004/12/17,10:33:00,6012.8799,173,
TXS_1M,2004/12/17,10:34:00,6008.8999,163,
TXS_1M,2004/12/17,10:35:00,6010.6299,199,
TXS_1M,2004/12/17,10:36:00,6012.8301,181,
TXS_1M,2004/12/17,10:37:00,6012.3901,203,
TXS_1M,2004/12/17,10:38:00,6011.8799,153,
TXS_1M,2004/12/17,10:39:00,6014.04,231,
TXS_1M,2004/12/17,10:40:00,6011.0298,228,
TXS_1M,2004/12/17,10:41:00,6015.75,206,
TXS_1M,2004/12/17,10:42:00,6016.1299,196,
TXS_1M,2004/12/17,10:43:00,6016.7402,141,
TXS_1M,2004/12/17,10:44:00,6017.25,155,
TXS_1M,2004/12/17,10:45:00,6018.0098,186,
TXS_1M,2004/12/17,10:46:00,6020.3599,158,
TXS_1M,2004/12/17,10:47:00,6015.1602,173,
TXS_1M,2004/12/17,10:48:00,6017.7798,193,
TXS_1M,2004/12/17,10:49:00,6015.2202,249,
TXS_1M,2004/12/17,10:50:00,6015.5098,181,
TXS_1M,2004/12/17,10:51:00,6017.9702,191,
TXS_1M,2004/12/17,10:52:00,6017.9302,234,
TXS_1M,2004/12/17,10:53:00,6015.1401,198,
TXS_1M,2004/12/17,10:54:00,6016.6099,177,
TXS_1M,2004/12/17,10:55:00,6016.5898,214,
TXS_1M,2004/12/17,10:56:00,6016.48,234,
TXS_1M,2004/12/17,10:57:00,6016.4399,182,
TXS_1M,2004/12/17,10:58:00,6016.7798,180,
TXS_1M,2004/12/17,10:59:00,6018.3198,199,
TXS_1M,2004/12/17,11:00:00,6015.1401,211,
TXS_1M,2004/12/17,11:01:00,6015.71,177,
TXS_1M,2004/12/17,11:02:00,6014.9302,177,
TXS_1M,2004/12/17,11:03:00,6011.02,140,
TXS_1M,2004/12/17,11:04:00,6014.1802,129,
TXS_1M,2004/12/17,11:05:00,6013.6699,114,
TXS_1M,2004/12/17,11:06:00,6016.6001,131,
TXS_1M,2004/12/17,11:07:00,6013.9502,131,
TXS_1M,2004/12/17,11:08:00,6014.9102,105,
TXS_1M,2004/12/17,11:09:00,6012.9902,135,
TXS_1M,2004/12/17,11:10:00,6012.77,108,
TXS_1M,2004/12/17,11:11:00,6015.1899,153,
TXS_1M,2004/12/17,11:12:00,6013.6099,129,
TXS_1M,2004/12/17,11:13:00,6013.48,151,
TXS_1M,2004/12/17,11:14:00,6015.7002,141,
TXS_1M,2004/12/17,11:15:00,6014.6099,123,
TXS_1M,2004/12/17,11:16:00,6015.2202,118,
TXS_1M,2004/12/17,11:17:00,6015.75,176,
TXS_1M,2004/12/17,11:18:00,6015.04,155,
TXS_1M,2004/12/17,11:19:00,6013.8799,128,
TXS_1M,2004/12/17,11:20:00,6013.8599,116,
TXS_1M,2004/12/17,11:21:00,6017.0898,139,
TXS_1M,2004/12/17,11:22:00,6015.1001,139,
TXS_1M,2004/12/17,11:23:00,6016.2998,118,
TXS_1M,2004/12/17,11:24:00,6014.8999,121,
TXS_1M,2004/12/17,11:25:00,6016.54,136,
TXS_1M,2004/12/17,11:26:00,6015.7202,106,
TXS_1M,2004/12/17,11:27:00,6012.9199,111,
TXS_1M,2004/12/17,11:28:00,6012.3901,120,
TXS_1M,2004/12/17,11:29:00,6013.52,148,
TXS_1M,2004/12/17,11:30:00,6015.73,149,
TXS_1M,2004/12/17,11:31:00,6018.3198,107,
TXS_1M,2004/12/17,11:32:00,6015.4102,111,
TXS_1M,2004/12/17,11:33:00,6013.2598,89,
TXS_1M,2004/12/17,11:34:00,6013.3398,115,
TXS_1M,2004/12/17,11:35:00,6016.29,119,
TXS_1M,2004/12/17,11:36:00,6014.6001,114,
TXS_1M,2004/12/17,11:37:00,6013.3701,124,
TXS_1M,2004/12/17,11:38:00,6012.98,113,
TXS_1M,2004/12/17,11:39:00,6012.6499,145,
TXS_1M,2004/12/17,11:40:00,6012.27,112,
TXS_1M,2004/12/17,11:41:00,6016.0801,112,
TXS_1M,2004/12/17,11:42:00,6015.1899,95,
TXS_1M,2004/12/17,11:43:00,6012.27,108,
TXS_1M,2004/12/17,11:44:00,6013.25,117,
TXS_1M,2004/12/17,11:45:00,6013.0,91,
TXS_1M,2004/12/17,11:46:00,6017.0098,110,
TXS_1M,2004/12/17,11:47:00,6012.77,136,
TXS_1M,2004/12/17,11:48:00,6012.0801,159,
TXS_1M,2004/12/17,11:49:00,6015.25,128,
TXS_1M,2004/12/17,11:50:00,6015.8198,143,
TXS_1M,2004/12/17,11:51:00,6016.3501,136,
TXS_1M,2004/12/17,11:52:00,6014.3901,142,
TXS_1M,2004/12/17,11:53:00,6014.2202,169,
TXS_1M,2004/12/17,11:54:00,6016.0098,221,
TXS_1M,2004/12/17,11:55:00,6018.0601,201,
TXS_1M,2004/12/17,11:56:00,6021.4302,170,
TXS_1M,2004/12/17,11:57:00,6018.0698,164,
TXS_1M,2004/12/17,11:58:00,6018.7202,172,
TXS_1M,2004/12/17,11:59:00,6015.48,185,
TXS_1M,2004/12/17,12:00:00,6017.3599,171,
TXS_1M,2004/12/17,12:01:00,6019.8701,182,
TXS_1M,2004/12/17,12:02:00,6016.4399,128,
TXS_1M,2004/12/17,12:03:00,6016.6602,115,
TXS_1M,2004/12/17,12:04:00,6016.02,159,
TXS_1M,2004/12/17,12:05:00,6017.4502,118,
TXS_1M,2004/12/17,12:06:00,6017.4199,99,
TXS_1M,2004/12/17,12:07:00,6015.21,99,
TXS_1M,2004/12/17,12:08:00,6015.0298,95,
TXS_1M,2004/12/17,12:09:00,6015.4302,104,
TXS_1M,2004/12/17,12:10:00,6013.5,120,
TXS_1M,2004/12/17,12:11:00,6014.6499,152,
TXS_1M,2004/12/17,12:12:00,6012.6499,146,
TXS_1M,2004/12/17,12:13:00,6014.1602,187,
TXS_1M,2004/12/17,12:14:00,6013.4199,158,
TXS_1M,2004/12/17,12:15:00,6014.2202,142,
TXS_1M,2004/12/17,12:16:00,6015.1201,146,
TXS_1M,2004/12/17,12:17:00,6013.8301,119,
TXS_1M,2004/12/17,12:18:00,6013.6299,121,
TXS_1M,2004/12/17,12:19:00,6010.8301,100,
TXS_1M,2004/12/17,12:20:00,6012.4199,115,
TXS_1M,2004/12/17,12:21:00,6016.5898,112,
TXS_1M,2004/12/17,12:22:00,6014.29,96,
TXS_1M,2004/12/17,12:23:00,6015.02,97,
TXS_1M,2004/12/17,12:24:00,6013.4302,96,
TXS_1M,2004/12/17,12:25:00,6012.3501,125,
TXS_1M,2004/12/17,12:26:00,6014.3901,119,
TXS_1M,2004/12/17,12:27:00,6013.5601,121,
TXS_1M,2004/12/17,12:28:00,6012.6299,110,
TXS_1M,2004/12/17,12:29:00,6013.5498,115,
TXS_1M,2004/12/17,12:30:00,6012.7998,77,
TXS_1M,2004/12/17,12:31:00,6015.1802,89,
TXS_1M,2004/12/17,12:32:00,6014.7002,126,
TXS_1M,2004/12/17,12:33:00,6014.48,100,
TXS_1M,2004/12/17,12:34:00,6014.79,96,
TXS_1M,2004/12/17,12:35:00,6014.4102,94,
TXS_1M,2004/12/17,12:36:00,6016.1499,111,
TXS_1M,2004/12/17,12:37:00,6013.21,131,
TXS_1M,2004/12/17,12:38:00,6012.6201,121,
TXS_1M,2004/12/17,12:39:00,6012.3901,137,
TXS_1M,2004/12/17,12:40:00,6012.23,136,
TXS_1M,2004/12/17,12:41:00,6016.8198,130,
TXS_1M,2004/12/17,12:42:00,6013.04,131,
TXS_1M,2004/12/17,12:43:00,6012.6499,114,
TXS_1M,2004/12/17,12:44:00,6015.5498,109,
TXS_1M,2004/12/17,12:45:00,6014.6699,166,
TXS_1M,2004/12/17,12:46:00,6012.9199,112,
TXS_1M,2004/12/17,12:47:00,6013.0,117,
TXS_1M,2004/12/17,12:48:00,6013.46,234,
TXS_1M,2004/12/17,12:49:00,6014.8301,111,
TXS_1M,2004/12/17,12:50:00,6014.0698,93,
TXS_1M,2004/12/17,12:51:00,6017.8198,105,
TXS_1M,2004/12/17,12:52:00,6015.6299,113,
TXS_1M,2004/12/17,12:53:00,6010.7402,152,
TXS_1M,2004/12/17,12:54:00,6017.77,131,
TXS_1M,2004/12/17,12:55:00,6015.8101,159,
TXS_1M,2004/12/17,12:56:00,6016.0898,125,
TXS_1M,2004/12/17,12:57:00,6015.1699,135,
TXS_1M,2004/12/17,12:58:00,6014.6899,130,
TXS_1M,2004/12/17,12:59:00,6011.8101,113,
TXS_1M,2004/12/17,13:00:00,6013.1499,264,
TXS_1M,2004/12/17,13:01:00,6012.9399,144,
TXS_1M,2004/12/17,13:02:00,6010.3599,142,
TXS_1M,2004/12/17,13:03:00,6008.6499,236,
TXS_1M,2004/12/17,13:04:00,6008.3701,199,
TXS_1M,2004/12/17,13:05:00,6009.21,180,
TXS_1M,2004/12/17,13:06:00,6008.2002,257,
TXS_1M,2004/12/17,13:07:00,6011.7202,196,
TXS_1M,2004/12/17,13:08:00,6011.73,244,
TXS_1M,2004/12/17,13:09:00,6007.75,172,
TXS_1M,2004/12/17,13:10:00,6008.8701,195,
TXS_1M,2004/12/17,13:11:00,6009.3901,201,
TXS_1M,2004/12/17,13:12:00,6005.9199,192,
TXS_1M,2004/12/17,13:13:00,6005.4102,248,
TXS_1M,2004/12/17,13:14:00,6002.73,245,
TXS_1M,2004/12/17,13:15:00,6006.5,300,
TXS_1M,2004/12/17,13:16:00,6002.3901,294,
TXS_1M,2004/12/17,13:17:00,6003.1602,265,
TXS_1M,2004/12/17,13:18:00,6003.79,299,
TXS_1M,2004/12/17,13:19:00,6006.1299,232,
TXS_1M,2004/12/17,13:20:00,6006.25,237,
TXS_1M,2004/12/17,13:21:00,6005.3799,256,
TXS_1M,2004/12/17,13:22:00,6004.9199,269,
TXS_1M,2004/12/17,13:23:00,6006.0698,305,
TXS_1M,2004/12/17,13:24:00,6006.25,348,
TXS_1M,2004/12/17,13:25:00,6004.8999,396,
TXS_1M,2004/12/17,13:26:00,6004.9199,0,
TXS_1M,2004/12/17,13:27:00,6004.9199,0,
TXS_1M,2004/12/17,13:28:00,6004.9199,0,
TXS_1M,2004/12/17,13:29:00,6004.9199,0,
TXS_1M,2004/12/17,13:30:00,6009.3198,4467,
TXS_1M,2004/12/20,09:00:00,6009.3198,153,
TXS_1M,2004/12/20,09:01:00,5913.27,2568,
TXS_1M,2004/12/20,09:02:00,5910.04,720,
TXS_1M,2004/12/20,09:03:00,5914.52,628,
TXS_1M,2004/12/20,09:04:00,5911.8701,612,
TXS_1M,2004/12/20,09:05:00,5913.7798,607,
TXS_1M,2004/12/20,09:06:00,5915.8799,499,
TXS_1M,2004/12/20,09:07:00,5927.25,480,
TXS_1M,2004/12/20,09:08:00,5935.6699,618,
TXS_1M,2004/12/20,09:09:00,5943.5298,591,
TXS_1M,2004/12/20,09:10:00,5941.8501,532,
TXS_1M,2004/12/20,09:11:00,5939.8198,424,
TXS_1M,2004/12/20,09:12:00,5943.48,460,
TXS_1M,2004/12/20,09:13:00,5935.0898,392,
TXS_1M,2004/12/20,09:14:00,5935.75,349,
TXS_1M,2004/12/20,09:15:00,5934.1499,318,
TXS_1M,2004/12/20,09:16:00,5932.7798,287,
TXS_1M,2004/12/20,09:17:00,5931.1499,330,
TXS_1M,2004/12/20,09:18:00,5929.1699,256,
TXS_1M,2004/12/20,09:19:00,5927.3999,273,
TXS_1M,2004/12/20,09:20:00,5929.71,287,
TXS_1M,2004/12/20,09:21:00,5926.6001,279,
TXS_1M,2004/12/20,09:22:00,5928.0,273,
TXS_1M,2004/12/20,09:23:00,5930.3501,245,
TXS_1M,2004/12/20,09:24:00,5931.0298,275,
TXS_1M,2004/12/20,09:25:00,5930.8101,227,
TXS_1M,2004/12/20,09:26:00,5942.21,422,
TXS_1M,2004/12/20,09:27:00,5943.9902,454,
TXS_1M,2004/12/20,09:28:00,5944.5601,360,
TXS_1M,2004/12/20,09:29:00,5942.3198,400,
TXS_1M,2004/12/20,09:30:00,5944.1299,264,
TXS_1M,2004/12/20,09:31:00,5954.4702,343,
TXS_1M,2004/12/20,09:32:00,5955.9199,361,
TXS_1M,2004/12/20,09:33:00,5960.0801,410,
TXS_1M,2004/12/20,09:34:00,5955.2402,285,
TXS_1M,2004/12/20,09:35:00,5957.6099,355,
TXS_1M,2004/12/20,09:36:00,5955.9199,257,
TXS_1M,2004/12/20,09:37:00,5952.8901,211,
TXS_1M,2004/12/20,09:38:00,5947.1802,215,
TXS_1M,2004/12/20,09:39:00,5949.2202,148,
TXS_1M,2004/12/20,09:40:00,5948.6299,203,
TXS_1M,2004/12/20,09:41:00,5954.6401,229,
TXS_1M,2004/12/20,09:42:00,5954.0601,237,
TXS_1M,2004/12/20,09:43:00,5950.4199,185,
TXS_1M,2004/12/20,09:44:00,5952.2402,211,
TXS_1M,2004/12/20,09:45:00,5950.1802,144,
TXS_1M,2004/12/20,09:46:00,5947.3398,155,
TXS_1M,2004/12/20,09:47:00,5950.8999,172,
TXS_1M,2004/12/20,09:48:00,5947.9199,147,
TXS_1M,2004/12/20,09:49:00,5946.8301,155,
TXS_1M,2004/12/20,09:50:00,5954.1001,196,
TXS_1M,2004/12/20,09:51:00,5949.8198,139,
TXS_1M,2004/12/20,09:52:00,5949.1201,154,
TXS_1M,2004/12/20,09:53:00,5950.1201,121,
TXS_1M,2004/12/20,09:54:00,5948.7202,137,
TXS_1M,2004/12/20,09:55:00,5946.0898,108,
TXS_1M,2004/12/20,09:56:00,5946.5,102,
TXS_1M,2004/12/20,09:57:00,5954.75,186,
TXS_1M,2004/12/20,09:58:00,5952.8799,142,
TXS_1M,2004/12/20,09:59:00,5961.75,163,
TXS_1M,2004/12/20,10:00:00,5964.6802,279,
TXS_1M,2004/12/20,10:01:00,5961.2798,256,
TXS_1M,2004/12/20,10:02:00,5968.77,265,
TXS_1M,2004/12/20,10:03:00,5970.8599,272,
TXS_1M,2004/12/20,10:04:00,5967.6499,260,
TXS_1M,2004/12/20,10:05:00,5968.2402,226,
TXS_1M,2004/12/20,10:06:00,5975.2598,249,
TXS_1M,2004/12/20,10:07:00,5965.5,257,
TXS_1M,2004/12/20,10:08:00,5971.3398,317,
TXS_1M,2004/12/20,10:09:00,5970.1602,270,
TXS_1M,2004/12/20,10:10:00,5968.6699,202,
TXS_1M,2004/12/20,10:11:00,5968.75,200,
TXS_1M,2004/12/20,10:12:00,5968.54,166,
TXS_1M,2004/12/20,10:13:00,5969.1401,198,
TXS_1M,2004/12/20,10:14:00,5965.73,189,
TXS_1M,2004/12/20,10:15:00,5963.9702,150,
TXS_1M,2004/12/20,10:16:00,5964.5898,151,
TXS_1M,2004/12/20,10:17:00,5964.6401,139,
TXS_1M,2004/12/20,10:18:00,5963.5,116,
TXS_1M,2004/12/20,10:19:00,5962.5601,134,
TXS_1M,2004/12/20,10:20:00,5962.1099,110,
TXS_1M,2004/12/20,10:21:00,5962.0098,106,
TXS_1M,2004/12/20,10:22:00,5963.29,127,
TXS_1M,2004/12/20,10:23:00,5961.3901,94,
TXS_1M,2004/12/20,10:24:00,5962.75,231,
TXS_1M,2004/12/20,10:25:00,5962.8901,78,
TXS_1M,2004/12/20,10:26:00,5960.3599,203,
TXS_1M,2004/12/20,10:27:00,5963.6699,150,
TXS_1M,2004/12/20,10:28:00,5963.5,114,
TXS_1M,2004/12/20,10:29:00,5962.23,101,
TXS_1M,2004/12/20,10:30:00,5962.9102,99,
TXS_1M,2004/12/20,10:31:00,5963.77,97,
TXS_1M,2004/12/20,10:32:00,5964.75,73,
TXS_1M,2004/12/20,10:33:00,5963.7002,86,
TXS_1M,2004/12/20,10:34:00,5962.1499,123,
TXS_1M,2004/12/20,10:35:00,5965.6401,99,
TXS_1M,2004/12/20,10:36:00,5962.6699,147,
TXS_1M,2004/12/20,10:37:00,5961.6899,128,
TXS_1M,2004/12/20,10:38:00,5959.02,136,
TXS_1M,2004/12/20,10:39:00,5972.9399,192,
TXS_1M,2004/12/20,10:40:00,5965.9302,124,
TXS_1M,2004/12/20,10:41:00,5971.5098,186,
TXS_1M,2004/12/20,10:42:00,5962.98,222,
TXS_1M,2004/12/20,10:43:00,5965.9102,191,
TXS_1M,2004/12/20,10:44:00,5977.21,280,
TXS_1M,2004/12/20,10:45:00,5973.1401,228,
TXS_1M,2004/12/20,10:46:00,5981.0,254,
TXS_1M,2004/12/20,10:47:00,5973.0801,184,
TXS_1M,2004/12/20,10:48:00,5974.3398,209,
TXS_1M,2004/12/20,10:49:00,5976.1401,150,
TXS_1M,2004/12/20,10:50:00,5976.75,208,
TXS_1M,2004/12/20,10:51:00,5971.1099,163,
TXS_1M,2004/12/20,10:52:00,5972.8599,133,
TXS_1M,2004/12/20,10:53:00,5972.27,166,
TXS_1M,2004/12/20,10:54:00,5973.9502,196,
TXS_1M,2004/12/20,10:55:00,5971.8901,149,
TXS_1M,2004/12/20,10:56:00,5974.4302,133,
TXS_1M,2004/12/20,10:57:00,5974.1201,118,
TXS_1M,2004/12/20,10:58:00,5971.6401,114,
TXS_1M,2004/12/20,10:59:00,5972.6602,114,
TXS_1M,2004/12/20,11:00:00,5967.5898,128,
TXS_1M,2004/12/20,11:01:00,5980.77,148,
TXS_1M,2004/12/20,11:02:00,5980.6001,176,
TXS_1M,2004/12/20,11:03:00,5972.9102,121,
TXS_1M,2004/12/20,11:04:00,5972.1299,130,
TXS_1M,2004/12/20,11:05:00,5969.0298,207,
TXS_1M,2004/12/20,11:06:00,5970.3101,125,
TXS_1M,2004/12/20,11:07:00,5968.3398,135,
TXS_1M,2004/12/20,11:08:00,5969.1699,119,
TXS_1M,2004/12/20,11:09:00,5967.21,125,
TXS_1M,2004/12/20,11:10:00,5969.1499,183,
TXS_1M,2004/12/20,11:11:00,5968.1099,172,
TXS_1M,2004/12/20,11:12:00,5968.3501,150,
TXS_1M,2004/12/20,11:13:00,5968.48,157,
TXS_1M,2004/12/20,11:14:00,5965.6299,133,
TXS_1M,2004/12/20,11:15:00,5967.3901,138,
TXS_1M,2004/12/20,11:16:00,5966.8198,103,
TXS_1M,2004/12/20,11:17:00,5970.5,121,
TXS_1M,2004/12/20,11:18:00,5970.1099,125,
TXS_1M,2004/12/20,11:19:00,5966.9302,163,
TXS_1M,2004/12/20,11:20:00,5968.2202,90,
TXS_1M,2004/12/20,11:21:00,5968.5098,127,
TXS_1M,2004/12/20,11:22:00,5967.9702,136,
TXS_1M,2004/12/20,11:23:00,5967.7202,94,
TXS_1M,2004/12/20,11:24:00,5969.6802,81,
TXS_1M,2004/12/20,11:25:00,5969.1499,135,
TXS_1M,2004/12/20,11:26:00,5970.7998,81,
TXS_1M,2004/12/20,11:27:00,5968.7402,119,
TXS_1M,2004/12/20,11:28:00,5966.4502,108,
TXS_1M,2004/12/20,11:29:00,5966.3301,127,
TXS_1M,2004/12/20,11:30:00,5966.5098,98,
TXS_1M,2004/12/20,11:31:00,5963.1201,97,
TXS_1M,2004/12/20,11:32:00,5965.9502,82,
TXS_1M,2004/12/20,11:33:00,5965.0801,113,
TXS_1M,2004/12/20,11:34:00,5964.6201,83,
TXS_1M,2004/12/20,11:35:00,5969.5898,117,
TXS_1M,2004/12/20,11:36:00,5966.1201,69,
TXS_1M,2004/12/20,11:37:00,5964.6602,116,
TXS_1M,2004/12/20,11:38:00,5964.29,97,
TXS_1M,2004/12/20,11:39:00,5964.73,126,
TXS_1M,2004/12/20,11:40:00,5964.21,87,
TXS_1M,2004/12/20,11:41:00,5967.1201,88,
TXS_1M,2004/12/20,11:42:00,5965.9502,94,
TXS_1M,2004/12/20,11:43:00,5966.9902,115,
TXS_1M,2004/12/20,11:44:00,5965.02,243,
TXS_1M,2004/12/20,11:45:00,5961.3301,126,
TXS_1M,2004/12/20,11:46:00,5961.9502,159,
TXS_1M,2004/12/20,11:47:00,5959.1299,133,
TXS_1M,2004/12/20,11:48:00,5959.4102,138,
TXS_1M,2004/12/20,11:49:00,5962.3999,138,
TXS_1M,2004/12/20,11:50:00,5959.8101,123,
TXS_1M,2004/12/20,11:51:00,5961.71,108,
TXS_1M,2004/12/20,11:52:00,5961.8599,97,
TXS_1M,2004/12/20,11:53:00,5964.2002,195,
TXS_1M,2004/12/20,11:54:00,5963.5298,131,
TXS_1M,2004/12/20,11:55:00,5962.6899,132,
TXS_1M,2004/12/20,11:56:00,5963.8799,78,
TXS_1M,2004/12/20,11:57:00,5963.02,87,
TXS_1M,2004/12/20,11:58:00,5962.71,72,
TXS_1M,2004/12/20,11:59:00,5961.02,85,
TXS_1M,2004/12/20,12:00:00,5961.8701,74,
TXS_1M,2004/12/20,12:01:00,5964.0298,62,
TXS_1M,2004/12/20,12:02:00,5964.4702,81,
TXS_1M,2004/12/20,12:03:00,5962.1201,76,
TXS_1M,2004/12/20,12:04:00,5962.8799,68,
TXS_1M,2004/12/20,12:05:00,5964.9702,58,
TXS_1M,2004/12/20,12:06:00,5965.6499,70,
TXS_1M,2004/12/20,12:07:00,5964.6001,110,
TXS_1M,2004/12/20,12:08:00,5962.7998,77,
TXS_1M,2004/12/20,12:09:00,5965.48,77,
TXS_1M,2004/12/20,12:10:00,5961.98,46,
TXS_1M,2004/12/20,12:11:00,5962.6401,64,
TXS_1M,2004/12/20,12:12:00,5958.8901,74,
TXS_1M,2004/12/20,12:13:00,5961.0,92,
TXS_1M,2004/12/20,12:14:00,5965.5698,112,
TXS_1M,2004/12/20,12:15:00,5959.27,81,
TXS_1M,2004/12/20,12:16:00,5961.4199,71,
TXS_1M,2004/12/20,12:17:00,5961.1699,57,
TXS_1M,2004/12/20,12:18:00,5964.1401,80,
TXS_1M,2004/12/20,12:19:00,5957.5601,71,
TXS_1M,2004/12/20,12:20:00,5963.4199,175,
TXS_1M,2004/12/20,12:21:00,5960.5298,104,
TXS_1M,2004/12/20,12:22:00,5964.5298,69,
TXS_1M,2004/12/20,12:23:00,5962.4902,68,
TXS_1M,2004/12/20,12:24:00,5960.1099,64,
TXS_1M,2004/12/20,12:25:00,5960.1699,61,
TXS_1M,2004/12/20,12:26:00,5958.8701,77,
TXS_1M,2004/12/20,12:27:00,5962.9302,130,
TXS_1M,2004/12/20,12:28:00,5960.48,137,
TXS_1M,2004/12/20,12:29:00,5959.5801,165,
TXS_1M,2004/12/20,12:30:00,5962.9902,82,
TXS_1M,2004/12/20,12:31:00,5965.1401,126,
TXS_1M,2004/12/20,12:32:00,5965.8999,164,
TXS_1M,2004/12/20,12:33:00,5968.5298,145,
TXS_1M,2004/12/20,12:34:00,5965.6802,128,
TXS_1M,2004/12/20,12:35:00,5966.29,99,
TXS_1M,2004/12/20,12:36:00,5965.2598,111,
TXS_1M,2004/12/20,12:37:00,5965.7402,95,
TXS_1M,2004/12/20,12:38:00,5964.8901,95,
TXS_1M,2004/12/20,12:39:00,5965.9102,98,
TXS_1M,2004/12/20,12:40:00,5964.02,105,
TXS_1M,2004/12/20,12:41:00,5966.7998,94,
TXS_1M,2004/12/20,12:42:00,5963.8101,77,
TXS_1M,2004/12/20,12:43:00,5966.5601,84,
TXS_1M,2004/12/20,12:44:00,5966.3599,113,
TXS_1M,2004/12/20,12:45:00,5964.7798,111,
TXS_1M,2004/12/20,12:46:00,5962.7202,116,
TXS_1M,2004/12/20,12:47:00,5963.9902,129,
TXS_1M,2004/12/20,12:48:00,5962.21,118,
TXS_1M,2004/12/20,12:49:00,5964.0498,131,
TXS_1M,2004/12/20,12:50:00,5967.5801,137,
TXS_1M,2004/12/20,12:51:00,5965.0601,169,
TXS_1M,2004/12/20,12:52:00,5964.5801,148,
TXS_1M,2004/12/20,12:53:00,5962.9102,116,
TXS_1M,2004/12/20,12:54:00,5961.5698,104,
TXS_1M,2004/12/20,12:55:00,5964.5898,139,
TXS_1M,2004/12/20,12:56:00,5967.04,205,
TXS_1M,2004/12/20,12:57:00,5963.4502,131,
TXS_1M,2004/12/20,12:58:00,5965.0601,141,
TXS_1M,2004/12/20,12:59:00,5964.6299,106,
TXS_1M,2004/12/20,13:00:00,5968.54,143,
TXS_1M,2004/12/20,13:01:00,5966.23,98,
TXS_1M,2004/12/20,13:02:00,5963.8301,140,
TXS_1M,2004/12/20,13:03:00,5963.2402,173,
TXS_1M,2004/12/20,13:04:00,5961.77,103,
TXS_1M,2004/12/20,13:05:00,5963.8101,119,
TXS_1M,2004/12/20,13:06:00,5964.1499,145,
TXS_1M,2004/12/20,13:07:00,5964.54,143,
TXS_1M,2004/12/20,13:08:00,5963.5298,212,
TXS_1M,2004/12/20,13:09:00,5966.8901,237,
TXS_1M,2004/12/20,13:10:00,5960.6299,148,
TXS_1M,2004/12/20,13:11:00,5963.5,155,
TXS_1M,2004/12/20,13:12:00,5962.1602,234,
TXS_1M,2004/12/20,13:13:00,5961.6899,304,
TXS_1M,2004/12/20,13:14:00,5961.5801,356,
TXS_1M,2004/12/20,13:15:00,5961.1099,296,
TXS_1M,2004/12/20,13:16:00,5957.46,317,
TXS_1M,2004/12/20,13:17:00,5961.4302,264,
TXS_1M,2004/12/20,13:18:00,5957.4502,397,
TXS_1M,2004/12/20,13:19:00,5954.3901,357,
TXS_1M,2004/12/20,13:20:00,5956.8799,384,
TXS_1M,2004/12/20,13:21:00,5960.0801,443,
TXS_1M,2004/12/20,13:22:00,5955.5098,397,
TXS_1M,2004/12/20,13:23:00,5956.2202,396,
TXS_1M,2004/12/20,13:24:00,5954.0698,418,
TXS_1M,2004/12/20,13:25:00,5956.5698,404,
TXS_1M,2004/12/20,13:26:00,5956.5698,0,
TXS_1M,2004/12/20,13:27:00,5956.5698,0,
TXS_1M,2004/12/20,13:28:00,5956.5698,0,
TXS_1M,2004/12/20,13:29:00,5956.5698,0,
TXS_1M,2004/12/20,13:30:00,5985.9399,5567,
TXS_1M,2004/12/21,09:00:00,5985.9399,85,
TXS_1M,2004/12/21,09:01:00,5981.9702,1166,
TXS_1M,2004/12/21,09:02:00,5985.0498,398,
TXS_1M,2004/12/21,09:03:00,5987.3599,467,
TXS_1M,2004/12/21,09:04:00,5987.6699,711,
TXS_1M,2004/12/21,09:05:00,5990.2598,677,
TXS_1M,2004/12/21,09:06:00,5991.5298,598,
TXS_1M,2004/12/21,09:07:00,5994.9302,469,
TXS_1M,2004/12/21,09:08:00,5996.1499,489,
TXS_1M,2004/12/21,09:09:00,5996.52,501,
TXS_1M,2004/12/21,09:10:00,5993.4399,411,
TXS_1M,2004/12/21,09:11:00,5984.1602,458,
TXS_1M,2004/12/21,09:12:00,5990.7002,422,
TXS_1M,2004/12/21,09:13:00,5986.3599,428,
TXS_1M,2004/12/21,09:14:00,5981.9102,407,
TXS_1M,2004/12/21,09:15:00,5982.8301,414,
TXS_1M,2004/12/21,09:16:00,5981.0,361,
TXS_1M,2004/12/21,09:17:00,5980.1401,402,
TXS_1M,2004/12/21,09:18:00,5980.1602,272,
TXS_1M,2004/12/21,09:19:00,5981.1499,324,
TXS_1M,2004/12/21,09:20:00,5979.0,323,
TXS_1M,2004/12/21,09:21:00,5975.73,341,
TXS_1M,2004/12/21,09:22:00,5980.1802,321,
TXS_1M,2004/12/21,09:23:00,5977.9502,423,
TXS_1M,2004/12/21,09:24:00,5981.1401,282,
TXS_1M,2004/12/21,09:25:00,5980.9302,360,
TXS_1M,2004/12/21,09:26:00,5982.8799,240,
TXS_1M,2004/12/21,09:27:00,5984.4199,397,
TXS_1M,2004/12/21,09:28:00,5986.6602,344,
TXS_1M,2004/12/21,09:29:00,5985.9199,346,
TXS_1M,2004/12/21,09:30:00,5990.2202,326,
TXS_1M,2004/12/21,09:31:00,5983.2202,313,
TXS_1M,2004/12/21,09:32:00,5989.5,304,
TXS_1M,2004/12/21,09:33:00,5988.1699,220,
TXS_1M,2004/12/21,09:34:00,5987.6099,199,
TXS_1M,2004/12/21,09:35:00,5988.2402,281,
TXS_1M,2004/12/21,09:36:00,5989.21,219,
TXS_1M,2004/12/21,09:37:00,5988.8101,271,
TXS_1M,2004/12/21,09:38:00,5990.0698,200,
TXS_1M,2004/12/21,09:39:00,5991.5898,234,
TXS_1M,2004/12/21,09:40:00,5989.79,218,
TXS_1M,2004/12/21,09:41:00,5986.96,173,
TXS_1M,2004/12/21,09:42:00,5990.4102,303,
TXS_1M,2004/12/21,09:43:00,5990.75,290,
TXS_1M,2004/12/21,09:44:00,5990.71,282,
TXS_1M,2004/12/21,09:45:00,5991.3501,394,
TXS_1M,2004/12/21,09:46:00,5991.75,377,
TXS_1M,2004/12/21,09:47:00,5990.4702,377,
TXS_1M,2004/12/21,09:48:00,5991.3198,289,
TXS_1M,2004/12/21,09:49:00,5990.1602,305,
TXS_1M,2004/12/21,09:50:00,5991.1602,280,
TXS_1M,2004/12/21,09:51:00,5992.7598,292,
TXS_1M,2004/12/21,09:52:00,5990.6299,253,
TXS_1M,2004/12/21,09:53:00,5991.0801,268,
TXS_1M,2004/12/21,09:54:00,5994.02,263,
TXS_1M,2004/12/21,09:55:00,5994.1401,299,
TXS_1M,2004/12/21,09:56:00,5995.1401,276,
TXS_1M,2004/12/21,09:57:00,5994.4102,265,
TXS_1M,2004/12/21,09:58:00,5994.0801,219,
TXS_1M,2004/12/21,09:59:00,5989.6602,192,
TXS_1M,2004/12/21,10:00:00,5993.6201,178,
TXS_1M,2004/12/21,10:01:00,5990.5801,206,
TXS_1M,2004/12/21,10:02:00,5989.6401,237,
TXS_1M,2004/12/21,10:03:00,5991.4702,200,
TXS_1M,2004/12/21,10:04:00,5993.3198,130,
TXS_1M,2004/12/21,10:05:00,5995.46,156,
TXS_1M,2004/12/21,10:06:00,5990.5098,175,
TXS_1M,2004/12/21,10:07:00,5989.5,172,
TXS_1M,2004/12/21,10:08:00,5991.2402,374,
TXS_1M,2004/12/21,10:09:00,5992.7998,178,
TXS_1M,2004/12/21,10:10:00,5989.9502,180,
TXS_1M,2004/12/21,10:11:00,5989.8799,226,
TXS_1M,2004/12/21,10:12:00,5985.2202,175,
TXS_1M,2004/12/21,10:13:00,5991.4399,204,
TXS_1M,2004/12/21,10:14:00,5987.2798,229,
TXS_1M,2004/12/21,10:15:00,5986.2402,167,
TXS_1M,2004/12/21,10:16:00,5986.8198,212,
TXS_1M,2004/12/21,10:17:00,5979.29,179,
TXS_1M,2004/12/21,10:18:00,5981.5498,183,
TXS_1M,2004/12/21,10:19:00,5982.71,256,
TXS_1M,2004/12/21,10:20:00,5982.0698,190,
TXS_1M,2004/12/21,10:21:00,5984.0,150,
TXS_1M,2004/12/21,10:22:00,5982.1699,170,
TXS_1M,2004/12/21,10:23:00,5985.5,174,
TXS_1M,2004/12/21,10:24:00,5982.46,145,
TXS_1M,2004/12/21,10:25:00,5984.8901,140,
TXS_1M,2004/12/21,10:26:00,5980.9502,188,
TXS_1M,2004/12/21,10:27:00,5982.2202,198,
TXS_1M,2004/12/21,10:28:00,5980.23,104,
TXS_1M,2004/12/21,10:29:00,5976.9302,173,
TXS_1M,2004/12/21,10:30:00,5976.73,155,
TXS_1M,2004/12/21,10:31:00,5977.8701,126,
TXS_1M,2004/12/21,10:32:00,5980.7598,142,
TXS_1M,2004/12/21,10:33:00,5980.54,140,
TXS_1M,2004/12/21,10:34:00,5979.8301,129,
TXS_1M,2004/12/21,10:35:00,5980.8101,95,
TXS_1M,2004/12/21,10:36:00,5980.3599,130,
TXS_1M,2004/12/21,10:37:00,5980.3799,111,
TXS_1M,2004/12/21,10:38:00,5979.5,92,
TXS_1M,2004/12/21,10:39:00,5977.3398,79,
TXS_1M,2004/12/21,10:40:00,5978.7998,87,
TXS_1M,2004/12/21,10:41:00,5983.6001,98,
TXS_1M,2004/12/21,10:42:00,5981.5098,126,
TXS_1M,2004/12/21,10:43:00,5978.6602,162,
TXS_1M,2004/12/21,10:44:00,5981.4502,115,
TXS_1M,2004/12/21,10:45:00,5979.04,140,
TXS_1M,2004/12/21,10:46:00,5980.8198,106,
TXS_1M,2004/12/21,10:47:00,5978.9199,127,
TXS_1M,2004/12/21,10:48:00,5979.8701,124,
TXS_1M,2004/12/21,10:49:00,5982.0601,102,
TXS_1M,2004/12/21,10:50:00,5982.4502,74,
TXS_1M,2004/12/21,10:51:00,5978.8101,132,
TXS_1M,2004/12/21,10:52:00,5977.2002,70,
TXS_1M,2004/12/21,10:53:00,5979.1299,85,
TXS_1M,2004/12/21,10:54:00,5980.8701,106,
TXS_1M,2004/12/21,10:55:00,5978.6699,70,
TXS_1M,2004/12/21,10:56:00,5982.3198,62,
TXS_1M,2004/12/21,10:57:00,5982.5801,70,
TXS_1M,2004/12/21,10:58:00,5981.6699,122,
TXS_1M,2004/12/21,10:59:00,5979.96,106,
TXS_1M,2004/12/21,11:00:00,5979.98,70,
TXS_1M,2004/12/21,11:01:00,5978.4399,96,
TXS_1M,2004/12/21,11:02:00,5978.5098,161,
TXS_1M,2004/12/21,11:03:00,5978.6299,76,
TXS_1M,2004/12/21,11:04:00,5979.3599,91,
TXS_1M,2004/12/21,11:05:00,5984.5098,103,
TXS_1M,2004/12/21,11:06:00,5977.5698,95,
TXS_1M,2004/12/21,11:07:00,5981.1099,81,
TXS_1M,2004/12/21,11:08:00,5975.8901,120,
TXS_1M,2004/12/21,11:09:00,5975.8599,95,
TXS_1M,2004/12/21,11:10:00,5981.6602,75,
TXS_1M,2004/12/21,11:11:00,5979.48,114,
TXS_1M,2004/12/21,11:12:00,5978.1802,82,
TXS_1M,2004/12/21,11:13:00,5979.4302,110,
TXS_1M,2004/12/21,11:14:00,5984.6899,95,
TXS_1M,2004/12/21,11:15:00,5981.6299,120,
TXS_1M,2004/12/21,11:16:00,5984.3701,80,
TXS_1M,2004/12/21,11:17:00,5985.8101,82,
TXS_1M,2004/12/21,11:18:00,5984.5801,89,
TXS_1M,2004/12/21,11:19:00,5985.48,101,
TXS_1M,2004/12/21,11:20:00,5986.1802,112,
TXS_1M,2004/12/21,11:21:00,5986.8301,92,
TXS_1M,2004/12/21,11:22:00,5983.4102,86,
TXS_1M,2004/12/21,11:23:00,5982.5801,126,
TXS_1M,2004/12/21,11:24:00,5981.75,131,
TXS_1M,2004/12/21,11:25:00,5983.25,102,
TXS_1M,2004/12/21,11:26:00,5985.46,81,
TXS_1M,2004/12/21,11:27:00,5984.4702,138,
TXS_1M,2004/12/21,11:28:00,5981.7998,85,
TXS_1M,2004/12/21,11:29:00,5982.9399,120,
TXS_1M,2004/12/21,11:30:00,5983.6699,167,
TXS_1M,2004/12/21,11:31:00,5983.2202,124,
TXS_1M,2004/12/21,11:32:00,5984.5801,120,
TXS_1M,2004/12/21,11:33:00,5988.29,102,
TXS_1M,2004/12/21,11:34:00,5989.4199,126,
TXS_1M,2004/12/21,11:35:00,5987.77,127,
TXS_1M,2004/12/21,11:36:00,5992.23,132,
TXS_1M,2004/12/21,11:37:00,5992.0,117,
TXS_1M,2004/12/21,11:38:00,5993.71,109,
TXS_1M,2004/12/21,11:39:00,5987.73,93,
TXS_1M,2004/12/21,11:40:00,5992.3501,138,
TXS_1M,2004/12/21,11:41:00,5990.3301,78,
TXS_1M,2004/12/21,11:42:00,5985.9102,101,
TXS_1M,2004/12/21,11:43:00,5986.3799,97,
TXS_1M,2004/12/21,11:44:00,5988.3301,125,
TXS_1M,2004/12/21,11:45:00,5985.6201,214,
TXS_1M,2004/12/21,11:46:00,5989.1899,130,
TXS_1M,2004/12/21,11:47:00,5986.52,166,
TXS_1M,2004/12/21,11:48:00,5988.9902,144,
TXS_1M,2004/12/21,11:49:00,5989.6099,149,
TXS_1M,2004/12/21,11:50:00,5991.3101,149,
TXS_1M,2004/12/21,11:51:00,5993.1699,105,
TXS_1M,2004/12/21,11:52:00,5991.3301,158,
TXS_1M,2004/12/21,11:53:00,5989.7798,106,
TXS_1M,2004/12/21,11:54:00,5992.1201,96,
TXS_1M,2004/12/21,11:55:00,5990.8101,124,
TXS_1M,2004/12/21,11:56:00,5991.5601,77,
TXS_1M,2004/12/21,11:57:00,5991.0,139,
TXS_1M,2004/12/21,11:58:00,5988.1099,97,
TXS_1M,2004/12/21,11:59:00,5989.6201,119,
TXS_1M,2004/12/21,12:00:00,5987.1602,76,
TXS_1M,2004/12/21,12:01:00,5988.2798,79,
TXS_1M,2004/12/21,12:02:00,5993.4199,77,
TXS_1M,2004/12/21,12:03:00,5992.4502,78,
TXS_1M,2004/12/21,12:04:00,5992.1099,125,
TXS_1M,2004/12/21,12:05:00,5992.4902,130,
TXS_1M,2004/12/21,12:06:00,5988.1401,120,
TXS_1M,2004/12/21,12:07:00,5987.8999,98,
TXS_1M,2004/12/21,12:08:00,5988.6299,110,
TXS_1M,2004/12/21,12:09:00,5988.4902,109,
TXS_1M,2004/12/21,12:10:00,5986.1802,108,
TXS_1M,2004/12/21,12:11:00,5992.0498,148,
TXS_1M,2004/12/21,12:12:00,5987.52,193,
TXS_1M,2004/12/21,12:13:00,5992.2202,111,
TXS_1M,2004/12/21,12:14:00,5991.0698,80,
TXS_1M,2004/12/21,12:15:00,5993.8198,91,
TXS_1M,2004/12/21,12:16:00,5992.6001,106,
TXS_1M,2004/12/21,12:17:00,5994.0298,151,
TXS_1M,2004/12/21,12:18:00,5991.21,122,
TXS_1M,2004/12/21,12:19:00,5989.6299,151,
TXS_1M,2004/12/21,12:20:00,5991.1201,155,
TXS_1M,2004/12/21,12:21:00,5994.2598,178,
TXS_1M,2004/12/21,12:22:00,5993.8999,158,
TXS_1M,2004/12/21,12:23:00,5993.5898,141,
TXS_1M,2004/12/21,12:24:00,5993.0601,118,
TXS_1M,2004/12/21,12:25:00,5992.7402,110,
TXS_1M,2004/12/21,12:26:00,5989.25,104,
TXS_1M,2004/12/21,12:27:00,5992.0601,123,
TXS_1M,2004/12/21,12:28:00,5994.6699,109,
TXS_1M,2004/12/21,12:29:00,5990.6401,99,
TXS_1M,2004/12/21,12:30:00,5993.6699,112,
TXS_1M,2004/12/21,12:31:00,5995.98,100,
TXS_1M,2004/12/21,12:32:00,5994.9399,122,
TXS_1M,2004/12/21,12:33:00,5996.77,131,
TXS_1M,2004/12/21,12:34:00,5997.4102,87,
TXS_1M,2004/12/21,12:35:00,5996.77,100,
TXS_1M,2004/12/21,12:36:00,5996.6499,121,
TXS_1M,2004/12/21,12:37:00,5997.96,120,
TXS_1M,2004/12/21,12:38:00,6000.77,144,
TXS_1M,2004/12/21,12:39:00,5998.3799,146,
TXS_1M,2004/12/21,12:40:00,5997.1401,125,
TXS_1M,2004/12/21,12:41:00,5997.6401,168,
TXS_1M,2004/12/21,12:42:00,5994.7998,148,
TXS_1M,2004/12/21,12:43:00,5996.7798,117,
TXS_1M,2004/12/21,12:44:00,5997.79,208,
TXS_1M,2004/12/21,12:45:00,5997.1802,194,
TXS_1M,2004/12/21,12:46:00,5998.6602,281,
TXS_1M,2004/12/21,12:47:00,5999.8599,180,
TXS_1M,2004/12/21,12:48:00,5996.6899,227,
TXS_1M,2004/12/21,12:49:00,5994.7998,168,
TXS_1M,2004/12/21,12:50:00,5997.9399,178,
TXS_1M,2004/12/21,12:51:00,5995.5098,144,
TXS_1M,2004/12/21,12:52:00,5997.8501,152,
TXS_1M,2004/12/21,12:53:00,5996.04,129,
TXS_1M,2004/12/21,12:54:00,5998.1899,119,
TXS_1M,2004/12/21,12:55:00,5996.0,118,
TXS_1M,2004/12/21,12:56:00,5994.0601,146,
TXS_1M,2004/12/21,12:57:00,5996.48,144,
TXS_1M,2004/12/21,12:58:00,5999.4502,202,
TXS_1M,2004/12/21,12:59:00,5997.1802,217,
TXS_1M,2004/12/21,13:00:00,5995.23,160,
TXS_1M,2004/12/21,13:01:00,5992.75,138,
TXS_1M,2004/12/21,13:02:00,5990.75,122,
TXS_1M,2004/12/21,13:03:00,5990.4399,133,
TXS_1M,2004/12/21,13:04:00,5990.1699,175,
TXS_1M,2004/12/21,13:05:00,5990.4102,188,
TXS_1M,2004/12/21,13:06:00,5992.1401,154,
TXS_1M,2004/12/21,13:07:00,5992.48,169,
TXS_1M,2004/12/21,13:08:00,5990.9102,198,
TXS_1M,2004/12/21,13:09:00,5989.96,235,
TXS_1M,2004/12/21,13:10:00,5987.5698,199,
TXS_1M,2004/12/21,13:11:00,5989.3701,179,
TXS_1M,2004/12/21,13:12:00,5992.3501,189,
TXS_1M,2004/12/21,13:13:00,5990.0601,208,
TXS_1M,2004/12/21,13:14:00,5992.5898,187,
TXS_1M,2004/12/21,13:15:00,5990.1299,182,
TXS_1M,2004/12/21,13:16:00,5996.0298,168,
TXS_1M,2004/12/21,13:17:00,5992.3701,187,
TXS_1M,2004/12/21,13:18:00,5993.3901,200,
TXS_1M,2004/12/21,13:19:00,5992.8701,225,
TXS_1M,2004/12/21,13:20:00,5995.3599,241,
TXS_1M,2004/12/21,13:21:00,5990.5298,314,
TXS_1M,2004/12/21,13:22:00,5991.1699,264,
TXS_1M,2004/12/21,13:23:00,5992.5,205,
TXS_1M,2004/12/21,13:24:00,5994.0298,315,
TXS_1M,2004/12/21,13:25:00,5996.1401,316,
TXS_1M,2004/12/21,13:26:00,5996.1401,0,
TXS_1M,2004/12/21,13:27:00,5996.1401,0,
TXS_1M,2004/12/21,13:28:00,5996.1401,0,
TXS_1M,2004/12/21,13:29:00,5996.1401,0,
TXS_1M,2004/12/21,13:30:00,5987.8501,3787,
TXS_1M,2004/12/22,09:00:00,5987.8501,110,
TXS_1M,2004/12/22,09:01:00,6008.6699,2650,
TXS_1M,2004/12/22,09:02:00,6013.8999,613,
TXS_1M,2004/12/22,09:03:00,6017.3799,708,
TXS_1M,2004/12/22,09:04:00,6019.8701,682,
TXS_1M,2004/12/22,09:05:00,6023.3198,624,
TXS_1M,2004/12/22,09:06:00,6018.5,571,
TXS_1M,2004/12/22,09:07:00,6016.6899,699,
TXS_1M,2004/12/22,09:08:00,6015.3799,627,
TXS_1M,2004/12/22,09:09:00,6009.0098,629,
TXS_1M,2004/12/22,09:10:00,6007.8501,536,
TXS_1M,2004/12/22,09:11:00,6008.54,426,
TXS_1M,2004/12/22,09:12:00,6008.9199,385,
TXS_1M,2004/12/22,09:13:00,6007.8999,440,
TXS_1M,2004/12/22,09:14:00,6010.21,385,
TXS_1M,2004/12/22,09:15:00,6005.96,434,
TXS_1M,2004/12/22,09:16:00,6006.6499,417,
TXS_1M,2004/12/22,09:17:00,6008.5601,366,
TXS_1M,2004/12/22,09:18:00,6004.48,381,
TXS_1M,2004/12/22,09:19:00,6005.98,385,
TXS_1M,2004/12/22,09:20:00,6008.8701,359,
TXS_1M,2004/12/22,09:21:00,6006.1802,419,
TXS_1M,2004/12/22,09:22:00,6008.2402,517,
TXS_1M,2004/12/22,09:23:00,6008.27,400,
TXS_1M,2004/12/22,09:24:00,6016.2402,484,
TXS_1M,2004/12/22,09:25:00,6019.0,568,
TXS_1M,2004/12/22,09:26:00,6024.4302,600,
TXS_1M,2004/12/22,09:27:00,6022.5601,610,
TXS_1M,2004/12/22,09:28:00,6029.29,556,
TXS_1M,2004/12/22,09:29:00,6034.6099,741,
TXS_1M,2004/12/22,09:30:00,6042.21,897,
TXS_1M,2004/12/22,09:31:00,6043.77,632,
TXS_1M,2004/12/22,09:32:00,6039.0098,616,
TXS_1M,2004/12/22,09:33:00,6037.7002,590,
TXS_1M,2004/12/22,09:34:00,6036.54,487,
TXS_1M,2004/12/22,09:35:00,6036.6299,485,
TXS_1M,2004/12/22,09:36:00,6032.1699,459,
TXS_1M,2004/12/22,09:37:00,6034.8198,400,
TXS_1M,2004/12/22,09:38:00,6031.4502,370,
TXS_1M,2004/12/22,09:39:00,6034.1499,330,
TXS_1M,2004/12/22,09:40:00,6036.1299,324,
TXS_1M,2004/12/22,09:41:00,6031.5801,358,
TXS_1M,2004/12/22,09:42:00,6035.8901,332,
TXS_1M,2004/12/22,09:43:00,6033.2998,364,
TXS_1M,2004/12/22,09:44:00,6033.5801,337,
TXS_1M,2004/12/22,09:45:00,6031.9502,348,
TXS_1M,2004/12/22,09:46:00,6032.3398,277,
TXS_1M,2004/12/22,09:47:00,6032.1602,227,
TXS_1M,2004/12/22,09:48:00,6038.4302,389,
TXS_1M,2004/12/22,09:49:00,6034.6401,258,
TXS_1M,2004/12/22,09:50:00,6034.2002,313,
TXS_1M,2004/12/22,09:51:00,6031.9199,252,
TXS_1M,2004/12/22,09:52:00,6034.21,336,
TXS_1M,2004/12/22,09:53:00,6035.8799,339,
TXS_1M,2004/12/22,09:54:00,6035.98,275,
TXS_1M,2004/12/22,09:55:00,6042.7002,296,
TXS_1M,2004/12/22,09:56:00,6034.6099,209,
TXS_1M,2004/12/22,09:57:00,6033.8398,250,
TXS_1M,2004/12/22,09:58:00,6033.7798,295,
TXS_1M,2004/12/22,09:59:00,6033.8901,330,
TXS_1M,2004/12/22,10:00:00,6037.1001,252,
TXS_1M,2004/12/22,10:01:00,6031.6899,328,
TXS_1M,2004/12/22,10:02:00,6034.6201,282,
TXS_1M,2004/12/22,10:03:00,6040.1499,316,
TXS_1M,2004/12/22,10:04:00,6032.3799,298,
TXS_1M,2004/12/22,10:05:00,6033.9302,254,
TXS_1M,2004/12/22,10:06:00,6033.77,225,
TXS_1M,2004/12/22,10:07:00,6034.8799,241,
TXS_1M,2004/12/22,10:08:00,6027.98,212,
TXS_1M,2004/12/22,10:09:00,6027.0498,208,
TXS_1M,2004/12/22,10:10:00,6025.9302,188,
TXS_1M,2004/12/22,10:11:00,6028.3901,211,
TXS_1M,2004/12/22,10:12:00,6027.54,225,
TXS_1M,2004/12/22,10:13:00,6027.71,252,
TXS_1M,2004/12/22,10:14:00,6027.96,253,
TXS_1M,2004/12/22,10:15:00,6023.1099,251,
TXS_1M,2004/12/22,10:16:00,6024.8999,237,
TXS_1M,2004/12/22,10:17:00,6021.0601,236,
TXS_1M,2004/12/22,10:18:00,6020.1001,240,
TXS_1M,2004/12/22,10:19:00,6018.8398,236,
TXS_1M,2004/12/22,10:20:00,6019.3999,238,
TXS_1M,2004/12/22,10:21:00,6020.6802,197,
TXS_1M,2004/12/22,10:22:00,6019.1899,187,
TXS_1M,2004/12/22,10:23:00,6019.8599,186,
TXS_1M,2004/12/22,10:24:00,6020.9199,168,
TXS_1M,2004/12/22,10:25:00,6030.6299,213,
TXS_1M,2004/12/22,10:26:00,6023.7402,179,
TXS_1M,2004/12/22,10:27:00,6026.8599,147,
TXS_1M,2004/12/22,10:28:00,6024.1602,140,
TXS_1M,2004/12/22,10:29:00,6027.27,151,
TXS_1M,2004/12/22,10:30:00,6024.6401,110,
TXS_1M,2004/12/22,10:31:00,6024.6099,109,
TXS_1M,2004/12/22,10:32:00,6024.54,139,
TXS_1M,2004/12/22,10:33:00,6027.21,144,
TXS_1M,2004/12/22,10:34:00,6025.0898,114,
TXS_1M,2004/12/22,10:35:00,6022.1602,173,
TXS_1M,2004/12/22,10:36:00,6022.6802,184,
TXS_1M,2004/12/22,10:37:00,6022.8599,130,
TXS_1M,2004/12/22,10:38:00,6025.6299,181,
TXS_1M,2004/12/22,10:39:00,6021.52,133,
TXS_1M,2004/12/22,10:40:00,6021.0,102,
TXS_1M,2004/12/22,10:41:00,6023.1499,94,
TXS_1M,2004/12/22,10:42:00,6022.6802,127,
TXS_1M,2004/12/22,10:43:00,6023.0,221,
TXS_1M,2004/12/22,10:44:00,6022.23,210,
TXS_1M,2004/12/22,10:45:00,6022.9302,127,
TXS_1M,2004/12/22,10:46:00,6025.5,182,
TXS_1M,2004/12/22,10:47:00,6025.2998,320,
TXS_1M,2004/12/22,10:48:00,6027.21,193,
TXS_1M,2004/12/22,10:49:00,6024.8999,227,
TXS_1M,2004/12/22,10:50:00,6025.73,216,
TXS_1M,2004/12/22,10:51:00,6024.5098,217,
TXS_1M,2004/12/22,10:52:00,6024.1299,151,
TXS_1M,2004/12/22,10:53:00,6024.48,212,
TXS_1M,2004/12/22,10:54:00,6022.3301,158,
TXS_1M,2004/12/22,10:55:00,6025.5298,190,
TXS_1M,2004/12/22,10:56:00,6021.1299,154,
TXS_1M,2004/12/22,10:57:00,6021.3198,168,
TXS_1M,2004/12/22,10:58:00,6020.1099,214,
TXS_1M,2004/12/22,10:59:00,6022.0498,160,
TXS_1M,2004/12/22,11:00:00,6021.4902,151,
TXS_1M,2004/12/22,11:01:00,6021.3398,191,
TXS_1M,2004/12/22,11:02:00,6021.7598,158,
TXS_1M,2004/12/22,11:03:00,6024.2002,127,
TXS_1M,2004/12/22,11:04:00,6025.6401,132,
TXS_1M,2004/12/22,11:05:00,6026.1602,125,
TXS_1M,2004/12/22,11:06:00,6022.6401,125,
TXS_1M,2004/12/22,11:07:00,6022.9702,207,
TXS_1M,2004/12/22,11:08:00,6021.7798,121,
TXS_1M,2004/12/22,11:09:00,6026.4902,124,
TXS_1M,2004/12/22,11:10:00,6022.3599,93,
TXS_1M,2004/12/22,11:11:00,6021.4102,134,
TXS_1M,2004/12/22,11:12:00,6019.8999,123,
TXS_1M,2004/12/22,11:13:00,6020.4902,161,
TXS_1M,2004/12/22,11:14:00,6021.4399,166,
TXS_1M,2004/12/22,11:15:00,6019.4399,152,
TXS_1M,2004/12/22,11:16:00,6016.46,171,
TXS_1M,2004/12/22,11:17:00,6018.8398,160,
TXS_1M,2004/12/22,11:18:00,6016.96,170,
TXS_1M,2004/12/22,11:19:00,6018.9302,130,
TXS_1M,2004/12/22,11:20:00,6020.0801,160,
TXS_1M,2004/12/22,11:21:00,6019.5601,191,
TXS_1M,2004/12/22,11:22:00,6019.2202,319,
TXS_1M,2004/12/22,11:23:00,6027.4502,125,
TXS_1M,2004/12/22,11:24:00,6018.8799,156,
TXS_1M,2004/12/22,11:25:00,6021.4502,96,
TXS_1M,2004/12/22,11:26:00,6030.1899,196,
TXS_1M,2004/12/22,11:27:00,6023.46,156,
TXS_1M,2004/12/22,11:28:00,6024.73,112,
TXS_1M,2004/12/22,11:29:00,6020.0601,147,
TXS_1M,2004/12/22,11:30:00,6020.2402,139,
TXS_1M,2004/12/22,11:31:00,6021.3701,141,
TXS_1M,2004/12/22,11:32:00,6024.4702,125,
TXS_1M,2004/12/22,11:33:00,6018.6802,93,
TXS_1M,2004/12/22,11:34:00,6019.5,115,
TXS_1M,2004/12/22,11:35:00,6020.1001,136,
TXS_1M,2004/12/22,11:36:00,6019.6201,109,
TXS_1M,2004/12/22,11:37:00,6020.8799,106,
TXS_1M,2004/12/22,11:38:00,6019.04,151,
TXS_1M,2004/12/22,11:39:00,6020.5498,143,
TXS_1M,2004/12/22,11:40:00,6022.8901,126,
TXS_1M,2004/12/22,11:41:00,6022.0298,167,
TXS_1M,2004/12/22,11:42:00,6026.0,138,
TXS_1M,2004/12/22,11:43:00,6026.02,175,
TXS_1M,2004/12/22,11:44:00,6022.1699,143,
TXS_1M,2004/12/22,11:45:00,6022.5898,125,
TXS_1M,2004/12/22,11:46:00,6021.7402,116,
TXS_1M,2004/12/22,11:47:00,6022.96,98,
TXS_1M,2004/12/22,11:48:00,6025.29,216,
TXS_1M,2004/12/22,11:49:00,6026.8501,165,
TXS_1M,2004/12/22,11:50:00,6022.8901,139,
TXS_1M,2004/12/22,11:51:00,6023.8599,120,
TXS_1M,2004/12/22,11:52:00,6023.5801,140,
TXS_1M,2004/12/22,11:53:00,6021.6899,141,
TXS_1M,2004/12/22,11:54:00,6029.4102,130,
TXS_1M,2004/12/22,11:55:00,6023.7002,115,
TXS_1M,2004/12/22,11:56:00,6023.1099,129,
TXS_1M,2004/12/22,11:57:00,6023.9399,135,
TXS_1M,2004/12/22,11:58:00,6030.5498,140,
TXS_1M,2004/12/22,11:59:00,6021.6899,118,
TXS_1M,2004/12/22,12:00:00,6022.4502,158,
TXS_1M,2004/12/22,12:01:00,6022.21,141,
TXS_1M,2004/12/22,12:02:00,6022.3101,168,
TXS_1M,2004/12/22,12:03:00,6020.9502,161,
TXS_1M,2004/12/22,12:04:00,6020.9302,130,
TXS_1M,2004/12/22,12:05:00,6018.8999,107,
TXS_1M,2004/12/22,12:06:00,6029.8999,168,
TXS_1M,2004/12/22,12:07:00,6023.7598,117,
TXS_1M,2004/12/22,12:08:00,6026.73,138,
TXS_1M,2004/12/22,12:09:00,6021.5498,151,
TXS_1M,2004/12/22,12:10:00,6020.6099,137,
TXS_1M,2004/12/22,12:11:00,6022.6699,104,
TXS_1M,2004/12/22,12:12:00,6019.9199,97,
TXS_1M,2004/12/22,12:13:00,6018.7202,110,
TXS_1M,2004/12/22,12:14:00,6017.46,153,
TXS_1M,2004/12/22,12:15:00,6016.7998,224,
TXS_1M,2004/12/22,12:16:00,6018.0601,207,
TXS_1M,2004/12/22,12:17:00,6018.7798,194,
TXS_1M,2004/12/22,12:18:00,6019.6401,152,
TXS_1M,2004/12/22,12:19:00,6018.5801,150,
TXS_1M,2004/12/22,12:20:00,6021.77,128,
TXS_1M,2004/12/22,12:21:00,6019.0801,107,
TXS_1M,2004/12/22,12:22:00,6020.3701,104,
TXS_1M,2004/12/22,12:23:00,6018.3599,107,
TXS_1M,2004/12/22,12:24:00,6020.52,103,
TXS_1M,2004/12/22,12:25:00,6019.8501,195,
TXS_1M,2004/12/22,12:26:00,6016.4302,224,
TXS_1M,2004/12/22,12:27:00,6014.4102,223,
TXS_1M,2004/12/22,12:28:00,6017.4199,239,
TXS_1M,2004/12/22,12:29:00,6016.8301,154,
TXS_1M,2004/12/22,12:30:00,6015.4399,210,
TXS_1M,2004/12/22,12:31:00,6017.7798,223,
TXS_1M,2004/12/22,12:32:00,6012.8999,171,
TXS_1M,2004/12/22,12:33:00,6012.25,197,
TXS_1M,2004/12/22,12:34:00,6009.9302,234,
TXS_1M,2004/12/22,12:35:00,6009.5898,212,
TXS_1M,2004/12/22,12:36:00,6008.9702,270,
TXS_1M,2004/12/22,12:37:00,6011.3398,191,
TXS_1M,2004/12/22,12:38:00,6010.02,181,
TXS_1M,2004/12/22,12:39:00,6011.02,155,
TXS_1M,2004/12/22,12:40:00,6007.8901,138,
TXS_1M,2004/12/22,12:41:00,6011.2202,141,
TXS_1M,2004/12/22,12:42:00,6010.3701,136,
TXS_1M,2004/12/22,12:43:00,6008.5898,142,
TXS_1M,2004/12/22,12:44:00,6009.25,115,
TXS_1M,2004/12/22,12:45:00,6010.1802,161,
TXS_1M,2004/12/22,12:46:00,6009.8198,311,
TXS_1M,2004/12/22,12:47:00,6007.6201,112,
TXS_1M,2004/12/22,12:48:00,6006.52,169,
TXS_1M,2004/12/22,12:49:00,6004.4102,180,
TXS_1M,2004/12/22,12:50:00,6003.02,191,
TXS_1M,2004/12/22,12:51:00,6005.7002,192,
TXS_1M,2004/12/22,12:52:00,6007.46,212,
TXS_1M,2004/12/22,12:53:00,6005.3901,149,
TXS_1M,2004/12/22,12:54:00,6008.1802,161,
TXS_1M,2004/12/22,12:55:00,6009.5801,144,
TXS_1M,2004/12/22,12:56:00,6010.9702,134,
TXS_1M,2004/12/22,12:57:00,6009.5601,125,
TXS_1M,2004/12/22,12:58:00,6008.7998,120,
TXS_1M,2004/12/22,12:59:00,6009.5698,202,
TXS_1M,2004/12/22,13:00:00,6009.54,148,
TXS_1M,2004/12/22,13:01:00,6008.0498,149,
TXS_1M,2004/12/22,13:02:00,6011.3301,158,
TXS_1M,2004/12/22,13:03:00,6011.23,131,
TXS_1M,2004/12/22,13:04:00,6012.6299,128,
TXS_1M,2004/12/22,13:05:00,6011.3301,184,
TXS_1M,2004/12/22,13:06:00,6009.6201,181,
TXS_1M,2004/12/22,13:07:00,6011.0698,179,
TXS_1M,2004/12/22,13:08:00,6013.9102,124,
TXS_1M,2004/12/22,13:09:00,6012.4399,179,
TXS_1M,2004/12/22,13:10:00,6006.8301,218,
TXS_1M,2004/12/22,13:11:00,6011.96,232,
TXS_1M,2004/12/22,13:12:00,6012.9902,244,
TXS_1M,2004/12/22,13:13:00,6013.6099,216,
TXS_1M,2004/12/22,13:14:00,6012.0898,290,
TXS_1M,2004/12/22,13:15:00,6009.4702,278,
TXS_1M,2004/12/22,13:16:00,6007.48,241,
TXS_1M,2004/12/22,13:17:00,6010.6602,254,
TXS_1M,2004/12/22,13:18:00,6016.7202,245,
TXS_1M,2004/12/22,13:19:00,6008.8799,247,
TXS_1M,2004/12/22,13:20:00,6010.8599,268,
TXS_1M,2004/12/22,13:21:00,6014.2998,269,
TXS_1M,2004/12/22,13:22:00,6009.4102,339,
TXS_1M,2004/12/22,13:23:00,6012.2202,306,
TXS_1M,2004/12/22,13:24:00,6010.3301,466,
TXS_1M,2004/12/22,13:25:00,6009.9199,431,
TXS_1M,2004/12/22,13:26:00,6009.9199,0,
TXS_1M,2004/12/22,13:27:00,6009.9199,0,
TXS_1M,2004/12/22,13:28:00,6009.9199,0,
TXS_1M,2004/12/22,13:29:00,6009.9199,0,
TXS_1M,2004/12/22,13:30:00,6001.52,3712,
TXS_1M,2004/12/23,09:00:00,6001.52,102,
TXS_1M,2004/12/23,09:01:00,6002.7998,1595,
TXS_1M,2004/12/23,09:02:00,6003.3501,395,
TXS_1M,2004/12/23,09:03:00,6004.8501,496,
TXS_1M,2004/12/23,09:04:00,6006.23,524,
TXS_1M,2004/12/23,09:05:00,6005.2798,561,
TXS_1M,2004/12/23,09:06:00,6009.7998,629,
TXS_1M,2004/12/23,09:07:00,6010.9199,411,
TXS_1M,2004/12/23,09:08:00,6011.4302,390,
TXS_1M,2004/12/23,09:09:00,6007.8999,397,
TXS_1M,2004/12/23,09:10:00,6009.0298,339,
TXS_1M,2004/12/23,09:11:00,6006.9702,245,
TXS_1M,2004/12/23,09:12:00,6004.48,355,
TXS_1M,2004/12/23,09:13:00,6000.6099,295,
TXS_1M,2004/12/23,09:14:00,5998.4302,327,
TXS_1M,2004/12/23,09:15:00,5995.2202,344,
TXS_1M,2004/12/23,09:16:00,5995.9199,358,
TXS_1M,2004/12/23,09:17:00,5991.3599,336,
TXS_1M,2004/12/23,09:18:00,5989.4502,366,
TXS_1M,2004/12/23,09:19:00,5987.23,436,
TXS_1M,2004/12/23,09:20:00,5983.1001,471,
TXS_1M,2004/12/23,09:21:00,5980.4302,544,
TXS_1M,2004/12/23,09:22:00,5976.4702,533,
TXS_1M,2004/12/23,09:23:00,5974.8599,540,
TXS_1M,2004/12/23,09:24:00,5973.27,459,
TXS_1M,2004/12/23,09:25:00,5974.8301,413,
TXS_1M,2004/12/23,09:26:00,5978.0098,341,
TXS_1M,2004/12/23,09:27:00,5979.6001,276,
TXS_1M,2004/12/23,09:28:00,5981.9902,255,
TXS_1M,2004/12/23,09:29:00,5981.6899,212,
TXS_1M,2004/12/23,09:30:00,5985.77,284,
TXS_1M,2004/12/23,09:31:00,5988.5,215,
TXS_1M,2004/12/23,09:32:00,5986.46,215,
TXS_1M,2004/12/23,09:33:00,5986.5498,231,
TXS_1M,2004/12/23,09:34:00,5986.3198,186,
TXS_1M,2004/12/23,09:35:00,5986.46,210,
TXS_1M,2004/12/23,09:36:00,5987.3901,190,
TXS_1M,2004/12/23,09:37:00,5987.3398,155,
TXS_1M,2004/12/23,09:38:00,5986.2002,156,
TXS_1M,2004/12/23,09:39:00,5983.0498,135,
TXS_1M,2004/12/23,09:40:00,5985.04,138,
TXS_1M,2004/12/23,09:41:00,5985.3101,137,
TXS_1M,2004/12/23,09:42:00,5985.0098,162,
TXS_1M,2004/12/23,09:43:00,5982.5498,131,
TXS_1M,2004/12/23,09:44:00,5982.5498,163,
TXS_1M,2004/12/23,09:45:00,5984.6602,138,
TXS_1M,2004/12/23,09:46:00,5982.04,117,
TXS_1M,2004/12/23,09:47:00,5982.7598,144,
TXS_1M,2004/12/23,09:48:00,5978.8999,121,
TXS_1M,2004/12/23,09:49:00,5980.6699,131,
TXS_1M,2004/12/23,09:50:00,5981.8999,134,
TXS_1M,2004/12/23,09:51:00,5980.0498,139,
TXS_1M,2004/12/23,09:52:00,5979.3398,110,
TXS_1M,2004/12/23,09:53:00,5980.0801,116,
TXS_1M,2004/12/23,09:54:00,5978.9502,141,
TXS_1M,2004/12/23,09:55:00,5976.5898,115,
TXS_1M,2004/12/23,09:56:00,5977.6201,112,
TXS_1M,2004/12/23,09:57:00,5979.77,149,
TXS_1M,2004/12/23,09:58:00,5977.8198,148,
TXS_1M,2004/12/23,09:59:00,5975.96,152,
TXS_1M,2004/12/23,10:00:00,5975.8198,129,
TXS_1M,2004/12/23,10:01:00,5975.2002,138,
TXS_1M,2004/12/23,10:02:00,5974.9199,183,
TXS_1M,2004/12/23,10:03:00,5970.3999,125,
TXS_1M,2004/12/23,10:04:00,5971.9302,153,
TXS_1M,2004/12/23,10:05:00,5971.8799,207,
TXS_1M,2004/12/23,10:06:00,5968.8398,196,
TXS_1M,2004/12/23,10:07:00,5966.1001,189,
TXS_1M,2004/12/23,10:08:00,5967.02,245,
TXS_1M,2004/12/23,10:09:00,5970.71,185,
TXS_1M,2004/12/23,10:10:00,5969.2402,215,
TXS_1M,2004/12/23,10:11:00,5970.3301,235,
TXS_1M,2004/12/23,10:12:00,5967.96,172,
TXS_1M,2004/12/23,10:13:00,5969.1401,171,
TXS_1M,2004/12/23,10:14:00,5971.5298,217,
TXS_1M,2004/12/23,10:15:00,5972.2402,181,
TXS_1M,2004/12/23,10:16:00,5973.48,135,
TXS_1M,2004/12/23,10:17:00,5974.3398,173,
TXS_1M,2004/12/23,10:18:00,5973.8301,141,
TXS_1M,2004/12/23,10:19:00,5976.7002,152,
TXS_1M,2004/12/23,10:20:00,5976.3198,167,
TXS_1M,2004/12/23,10:21:00,5977.3301,151,
TXS_1M,2004/12/23,10:22:00,5976.9502,125,
TXS_1M,2004/12/23,10:23:00,5977.2798,168,
TXS_1M,2004/12/23,10:24:00,5977.0801,138,
TXS_1M,2004/12/23,10:25:00,5975.27,141,
TXS_1M,2004/12/23,10:26:00,5977.1201,91,
TXS_1M,2004/12/23,10:27:00,5976.1299,117,
TXS_1M,2004/12/23,10:28:00,5976.75,98,
TXS_1M,2004/12/23,10:29:00,5974.7798,85,
TXS_1M,2004/12/23,10:30:00,5979.5,96,
TXS_1M,2004/12/23,10:31:00,5977.5898,103,
TXS_1M,2004/12/23,10:32:00,5980.8599,83,
TXS_1M,2004/12/23,10:33:00,5978.0801,94,
TXS_1M,2004/12/23,10:34:00,5978.8799,77,
TXS_1M,2004/12/23,10:35:00,5978.0098,62,
TXS_1M,2004/12/23,10:36:00,5977.8398,72,
TXS_1M,2004/12/23,10:37:00,5978.0601,80,
TXS_1M,2004/12/23,10:38:00,5978.5698,67,
TXS_1M,2004/12/23,10:39:00,5979.4502,79,
TXS_1M,2004/12/23,10:40:00,5979.0898,79,
TXS_1M,2004/12/23,10:41:00,5981.4902,78,
TXS_1M,2004/12/23,10:42:00,5978.4702,76,
TXS_1M,2004/12/23,10:43:00,5980.75,91,
TXS_1M,2004/12/23,10:44:00,5980.71,60,
TXS_1M,2004/12/23,10:45:00,5979.4502,88,
TXS_1M,2004/12/23,10:46:00,5981.4502,68,
TXS_1M,2004/12/23,10:47:00,5980.4302,113,
TXS_1M,2004/12/23,10:48:00,5982.8101,75,
TXS_1M,2004/12/23,10:49:00,5982.2002,99,
TXS_1M,2004/12/23,10:50:00,5983.2202,146,
TXS_1M,2004/12/23,10:51:00,5985.0898,119,
TXS_1M,2004/12/23,10:52:00,5983.9302,78,
TXS_1M,2004/12/23,10:53:00,5982.4302,93,
TXS_1M,2004/12/23,10:54:00,5984.02,80,
TXS_1M,2004/12/23,10:55:00,5983.25,105,
TXS_1M,2004/12/23,10:56:00,5985.2798,96,
TXS_1M,2004/12/23,10:57:00,5988.6299,86,
TXS_1M,2004/12/23,10:58:00,5984.52,129,
TXS_1M,2004/12/23,10:59:00,5984.2402,197,
TXS_1M,2004/12/23,11:00:00,5983.52,106,
TXS_1M,2004/12/23,11:01:00,5985.0698,103,
TXS_1M,2004/12/23,11:02:00,5984.5,85,
TXS_1M,2004/12/23,11:03:00,5985.7598,88,
TXS_1M,2004/12/23,11:04:00,5982.5698,72,
TXS_1M,2004/12/23,11:05:00,5984.4302,67,
TXS_1M,2004/12/23,11:06:00,5986.5298,75,
TXS_1M,2004/12/23,11:07:00,5984.6299,106,
TXS_1M,2004/12/23,11:08:00,5983.4102,108,
TXS_1M,2004/12/23,11:09:00,5983.6802,113,
TXS_1M,2004/12/23,11:10:00,5982.71,88,
TXS_1M,2004/12/23,11:11:00,5987.2998,78,
TXS_1M,2004/12/23,11:12:00,5984.0298,114,
TXS_1M,2004/12/23,11:13:00,5984.46,82,
TXS_1M,2004/12/23,11:14:00,5982.3398,137,
TXS_1M,2004/12/23,11:15:00,5983.8398,103,
TXS_1M,2004/12/23,11:16:00,5983.7002,73,
TXS_1M,2004/12/23,11:17:00,5982.1602,72,
TXS_1M,2004/12/23,11:18:00,5980.75,82,
TXS_1M,2004/12/23,11:19:00,5980.73,81,
TXS_1M,2004/12/23,11:20:00,5983.1802,88,
TXS_1M,2004/12/23,11:21:00,5984.5801,59,
TXS_1M,2004/12/23,11:22:00,5984.4302,85,
TXS_1M,2004/12/23,11:23:00,5981.9102,60,
TXS_1M,2004/12/23,11:24:00,5982.2798,61,
TXS_1M,2004/12/23,11:25:00,5981.3999,72,
TXS_1M,2004/12/23,11:26:00,5984.54,54,
TXS_1M,2004/12/23,11:27:00,5983.4502,53,
TXS_1M,2004/12/23,11:28:00,5983.73,120,
TXS_1M,2004/12/23,11:29:00,5983.7598,79,
TXS_1M,2004/12/23,11:30:00,5982.1602,58,
TXS_1M,2004/12/23,11:31:00,5984.1899,60,
TXS_1M,2004/12/23,11:32:00,5984.5801,52,
TXS_1M,2004/12/23,11:33:00,5982.1401,51,
TXS_1M,2004/12/23,11:34:00,5981.6099,57,
TXS_1M,2004/12/23,11:35:00,5984.0498,68,
TXS_1M,2004/12/23,11:36:00,5984.0801,51,
TXS_1M,2004/12/23,11:37:00,5983.3901,80,
TXS_1M,2004/12/23,11:38:00,5980.23,80,
TXS_1M,2004/12/23,11:39:00,5982.0698,78,
TXS_1M,2004/12/23,11:40:00,5984.4102,110,
TXS_1M,2004/12/23,11:41:00,5986.6099,63,
TXS_1M,2004/12/23,11:42:00,5986.9102,66,
TXS_1M,2004/12/23,11:43:00,5983.71,58,
TXS_1M,2004/12/23,11:44:00,5983.9702,95,
TXS_1M,2004/12/23,11:45:00,5984.04,73,
TXS_1M,2004/12/23,11:46:00,5985.4702,84,
TXS_1M,2004/12/23,11:47:00,5983.3101,64,
TXS_1M,2004/12/23,11:48:00,5983.3599,53,
TXS_1M,2004/12/23,11:49:00,5984.0601,57,
TXS_1M,2004/12/23,11:50:00,5984.52,67,
TXS_1M,2004/12/23,11:51:00,5986.8599,57,
TXS_1M,2004/12/23,11:52:00,5983.3901,60,
TXS_1M,2004/12/23,11:53:00,5981.2202,55,
TXS_1M,2004/12/23,11:54:00,5981.21,52,
TXS_1M,2004/12/23,11:55:00,5983.2202,69,
TXS_1M,2004/12/23,11:56:00,5986.4302,58,
TXS_1M,2004/12/23,11:57:00,5983.8301,53,
TXS_1M,2004/12/23,11:58:00,5981.3398,56,
TXS_1M,2004/12/23,11:59:00,5979.54,55,
TXS_1M,2004/12/23,12:00:00,5981.2998,55,
TXS_1M,2004/12/23,12:01:00,5982.9102,82,
TXS_1M,2004/12/23,12:02:00,5981.3599,51,
TXS_1M,2004/12/23,12:03:00,5980.2202,75,
TXS_1M,2004/12/23,12:04:00,5979.8701,73,
TXS_1M,2004/12/23,12:05:00,5979.52,80,
TXS_1M,2004/12/23,12:06:00,5983.8501,84,
TXS_1M,2004/12/23,12:07:00,5981.8799,74,
TXS_1M,2004/12/23,12:08:00,5978.6802,78,
TXS_1M,2004/12/23,12:09:00,5979.4102,57,
TXS_1M,2004/12/23,12:10:00,5980.6001,56,
TXS_1M,2004/12/23,12:11:00,5983.75,47,
TXS_1M,2004/12/23,12:12:00,5981.8301,96,
TXS_1M,2004/12/23,12:13:00,5981.9702,66,
TXS_1M,2004/12/23,12:14:00,5982.21,182,
TXS_1M,2004/12/23,12:15:00,5981.2202,137,
TXS_1M,2004/12/23,12:16:00,5984.1899,61,
TXS_1M,2004/12/23,12:17:00,5982.8198,64,
TXS_1M,2004/12/23,12:18:00,5984.7598,92,
TXS_1M,2004/12/23,12:19:00,5980.8198,109,
TXS_1M,2004/12/23,12:20:00,5982.0098,87,
TXS_1M,2004/12/23,12:21:00,5982.1602,90,
TXS_1M,2004/12/23,12:22:00,5979.8701,97,
TXS_1M,2004/12/23,12:23:00,5980.1499,61,
TXS_1M,2004/12/23,12:24:00,5982.8398,81,
TXS_1M,2004/12/23,12:25:00,5980.5601,174,
TXS_1M,2004/12/23,12:26:00,5979.4199,108,
TXS_1M,2004/12/23,12:27:00,5977.9199,146,
TXS_1M,2004/12/23,12:28:00,5978.6699,107,
TXS_1M,2004/12/23,12:29:00,5977.8301,82,
TXS_1M,2004/12/23,12:30:00,5977.8701,74,
TXS_1M,2004/12/23,12:31:00,5980.0801,71,
TXS_1M,2004/12/23,12:32:00,5979.0098,129,
TXS_1M,2004/12/23,12:33:00,5981.3999,106,
TXS_1M,2004/12/23,12:34:00,5981.8398,91,
TXS_1M,2004/12/23,12:35:00,5981.0698,91,
TXS_1M,2004/12/23,12:36:00,5981.5098,79,
TXS_1M,2004/12/23,12:37:00,5982.9702,76,
TXS_1M,2004/12/23,12:38:00,5983.1401,69,
TXS_1M,2004/12/23,12:39:00,5981.25,95,
TXS_1M,2004/12/23,12:40:00,5982.0498,73,
TXS_1M,2004/12/23,12:41:00,5982.4702,89,
TXS_1M,2004/12/23,12:42:00,5982.75,97,
TXS_1M,2004/12/23,12:43:00,5982.27,101,
TXS_1M,2004/12/23,12:44:00,5982.02,99,
TXS_1M,2004/12/23,12:45:00,5982.02,106,
TXS_1M,2004/12/23,12:46:00,5981.3198,67,
TXS_1M,2004/12/23,12:47:00,5982.3398,89,
TXS_1M,2004/12/23,12:48:00,5983.3901,92,
TXS_1M,2004/12/23,12:49:00,5985.4199,74,
TXS_1M,2004/12/23,12:50:00,5984.9502,65,
TXS_1M,2004/12/23,12:51:00,5982.5498,89,
TXS_1M,2004/12/23,12:52:00,5982.1802,71,
TXS_1M,2004/12/23,12:53:00,5981.8501,85,
TXS_1M,2004/12/23,12:54:00,5980.6001,109,
TXS_1M,2004/12/23,12:55:00,5978.79,102,
TXS_1M,2004/12/23,12:56:00,5982.7402,116,
TXS_1M,2004/12/23,12:57:00,5982.9502,92,
TXS_1M,2004/12/23,12:58:00,5981.8501,94,
TXS_1M,2004/12/23,12:59:00,5979.4199,93,
TXS_1M,2004/12/23,13:00:00,5980.9702,119,
TXS_1M,2004/12/23,13:01:00,5984.02,99,
TXS_1M,2004/12/23,13:02:00,5982.1299,117,
TXS_1M,2004/12/23,13:03:00,5981.8301,99,
TXS_1M,2004/12/23,13:04:00,5982.8501,94,
TXS_1M,2004/12/23,13:05:00,5979.3701,123,
TXS_1M,2004/12/23,13:06:00,5981.8198,140,
TXS_1M,2004/12/23,13:07:00,5981.6899,130,
TXS_1M,2004/12/23,13:08:00,5979.5,129,
TXS_1M,2004/12/23,13:09:00,5978.6299,121,
TXS_1M,2004/12/23,13:10:00,5979.4902,144,
TXS_1M,2004/12/23,13:11:00,5982.4199,151,
TXS_1M,2004/12/23,13:12:00,5980.9702,183,
TXS_1M,2004/12/23,13:13:00,5984.2002,159,
TXS_1M,2004/12/23,13:14:00,5979.2798,177,
TXS_1M,2004/12/23,13:15:00,5979.4902,203,
TXS_1M,2004/12/23,13:16:00,5980.5298,188,
TXS_1M,2004/12/23,13:17:00,5981.4399,180,
TXS_1M,2004/12/23,13:18:00,5981.73,150,
TXS_1M,2004/12/23,13:19:00,5982.9502,227,
TXS_1M,2004/12/23,13:20:00,5984.4702,240,
TXS_1M,2004/12/23,13:21:00,5981.0601,219,
TXS_1M,2004/12/23,13:22:00,5980.73,240,
TXS_1M,2004/12/23,13:23:00,5979.21,286,
TXS_1M,2004/12/23,13:24:00,5979.6001,310,
TXS_1M,2004/12/23,13:25:00,5978.6802,363,
TXS_1M,2004/12/23,13:26:00,5978.6802,0,
TXS_1M,2004/12/23,13:27:00,5978.6802,0,
TXS_1M,2004/12/23,13:28:00,5978.6802,0,
TXS_1M,2004/12/23,13:29:00,5978.6802,0,
TXS_1M,2004/12/23,13:30:00,5997.6699,4850,
TXS_1M,2004/12/24,09:00:00,5997.6699,64,
TXS_1M,2004/12/24,09:01:00,5989.77,1014,
TXS_1M,2004/12/24,09:02:00,5989.73,375,
TXS_1M,2004/12/24,09:03:00,5991.2998,508,
TXS_1M,2004/12/24,09:04:00,5992.5098,415,
TXS_1M,2004/12/24,09:05:00,5995.48,464,
TXS_1M,2004/12/24,09:06:00,5996.75,429,
TXS_1M,2004/12/24,09:07:00,6000.3701,439,
TXS_1M,2004/12/24,09:08:00,6005.7998,472,
TXS_1M,2004/12/24,09:09:00,6010.3599,385,
TXS_1M,2004/12/24,09:10:00,6013.1602,440,
TXS_1M,2004/12/24,09:11:00,6010.54,386,
TXS_1M,2004/12/24,09:12:00,6013.5801,497,
TXS_1M,2004/12/24,09:13:00,6012.3799,362,
TXS_1M,2004/12/24,09:14:00,6009.21,354,
TXS_1M,2004/12/24,09:15:00,6011.7598,326,
TXS_1M,2004/12/24,09:16:00,6008.6499,387,
TXS_1M,2004/12/24,09:17:00,6008.1099,293,
TXS_1M,2004/12/24,09:18:00,6006.4399,283,
TXS_1M,2004/12/24,09:19:00,6006.8701,279,
TXS_1M,2004/12/24,09:20:00,6009.0698,246,
TXS_1M,2004/12/24,09:21:00,6008.6899,232,
TXS_1M,2004/12/24,09:22:00,6004.6499,365,
TXS_1M,2004/12/24,09:23:00,6011.9302,410,
TXS_1M,2004/12/24,09:24:00,6014.1802,333,
TXS_1M,2004/12/24,09:25:00,6010.1001,330,
TXS_1M,2004/12/24,09:26:00,6012.1602,327,
TXS_1M,2004/12/24,09:27:00,6010.2002,295,
TXS_1M,2004/12/24,09:28:00,6010.1602,233,
TXS_1M,2004/12/24,09:29:00,6004.9399,206,
TXS_1M,2004/12/24,09:30:00,6005.9902,199,
TXS_1M,2004/12/24,09:31:00,6008.5698,172,
TXS_1M,2004/12/24,09:32:00,6005.8999,150,
TXS_1M,2004/12/24,09:33:00,6008.4199,210,
TXS_1M,2004/12/24,09:34:00,6004.6099,147,
TXS_1M,2004/12/24,09:35:00,6004.6802,169,
TXS_1M,2004/12/24,09:36:00,6004.8599,173,
TXS_1M,2004/12/24,09:37:00,6001.6201,213,
TXS_1M,2004/12/24,09:38:00,6000.9199,170,
TXS_1M,2004/12/24,09:39:00,6000.3901,141,
TXS_1M,2004/12/24,09:40:00,6000.7202,159,
TXS_1M,2004/12/24,09:41:00,5998.4102,143,
TXS_1M,2004/12/24,09:42:00,5999.7002,157,
TXS_1M,2004/12/24,09:43:00,5998.27,165,
TXS_1M,2004/12/24,09:44:00,6001.2002,265,
TXS_1M,2004/12/24,09:45:00,5998.0601,149,
TXS_1M,2004/12/24,09:46:00,6000.25,148,
TXS_1M,2004/12/24,09:47:00,5997.3599,164,
TXS_1M,2004/12/24,09:48:00,5998.23,148,
TXS_1M,2004/12/24,09:49:00,5998.4399,181,
TXS_1M,2004/12/24,09:50:00,5998.0098,138,
TXS_1M,2004/12/24,09:51:00,6000.7002,109,
TXS_1M,2004/12/24,09:52:00,5996.2002,117,
TXS_1M,2004/12/24,09:53:00,5995.79,109,
TXS_1M,2004/12/24,09:54:00,5996.3501,124,
TXS_1M,2004/12/24,09:55:00,5998.3799,156,
TXS_1M,2004/12/24,09:56:00,5993.5898,139,
TXS_1M,2004/12/24,09:57:00,5996.2598,99,
TXS_1M,2004/12/24,09:58:00,5997.1201,96,
TXS_1M,2004/12/24,09:59:00,5995.5098,124,
TXS_1M,2004/12/24,10:00:00,5996.8301,148,
TXS_1M,2004/12/24,10:01:00,6002.0698,129,
TXS_1M,2004/12/24,10:02:00,6000.98,122,
TXS_1M,2004/12/24,10:03:00,5999.5298,114,
TXS_1M,2004/12/24,10:04:00,5998.5801,105,
TXS_1M,2004/12/24,10:05:00,6000.0,92,
TXS_1M,2004/12/24,10:06:00,5997.7402,88,
TXS_1M,2004/12/24,10:07:00,5997.5298,109,
TXS_1M,2004/12/24,10:08:00,5998.0298,94,
TXS_1M,2004/12/24,10:09:00,5998.5898,105,
TXS_1M,2004/12/24,10:10:00,5994.8901,92,
TXS_1M,2004/12/24,10:11:00,5996.4902,99,
TXS_1M,2004/12/24,10:12:00,5997.3701,100,
TXS_1M,2004/12/24,10:13:00,5997.9902,86,
TXS_1M,2004/12/24,10:14:00,5996.6699,99,
TXS_1M,2004/12/24,10:15:00,5996.2402,137,
TXS_1M,2004/12/24,10:16:00,5996.5098,99,
TXS_1M,2004/12/24,10:17:00,5997.9199,90,
TXS_1M,2004/12/24,10:18:00,5996.9302,89,
TXS_1M,2004/12/24,10:19:00,5995.8101,86,
TXS_1M,2004/12/24,10:20:00,5996.3501,86,
TXS_1M,2004/12/24,10:21:00,5995.6001,88,
TXS_1M,2004/12/24,10:22:00,5994.1699,93,
TXS_1M,2004/12/24,10:23:00,5995.3301,78,
TXS_1M,2004/12/24,10:24:00,5995.8799,96,
TXS_1M,2004/12/24,10:25:00,5993.1802,81,
TXS_1M,2004/12/24,10:26:00,5993.9399,53,
TXS_1M,2004/12/24,10:27:00,5991.98,82,
TXS_1M,2004/12/24,10:28:00,5992.9702,91,
TXS_1M,2004/12/24,10:29:00,5993.3198,85,
TXS_1M,2004/12/24,10:30:00,5992.9399,90,
TXS_1M,2004/12/24,10:31:00,5991.21,77,
TXS_1M,2004/12/24,10:32:00,5992.4102,75,
TXS_1M,2004/12/24,10:33:00,5994.4399,65,
TXS_1M,2004/12/24,10:34:00,5991.9399,97,
TXS_1M,2004/12/24,10:35:00,5992.8101,53,
TXS_1M,2004/12/24,10:36:00,5991.5098,79,
TXS_1M,2004/12/24,10:37:00,5993.4399,93,
TXS_1M,2004/12/24,10:38:00,5991.8398,101,
TXS_1M,2004/12/24,10:39:00,5990.1299,67,
TXS_1M,2004/12/24,10:40:00,5997.27,108,
TXS_1M,2004/12/24,10:41:00,5998.8999,64,
TXS_1M,2004/12/24,10:42:00,5993.27,89,
TXS_1M,2004/12/24,10:43:00,5993.54,73,
TXS_1M,2004/12/24,10:44:00,5996.6299,86,
TXS_1M,2004/12/24,10:45:00,5996.25,67,
TXS_1M,2004/12/24,10:46:00,5997.6602,106,
TXS_1M,2004/12/24,10:47:00,5995.1602,81,
TXS_1M,2004/12/24,10:48:00,5996.04,62,
TXS_1M,2004/12/24,10:49:00,5996.3501,88,
TXS_1M,2004/12/24,10:50:00,5997.8301,87,
TXS_1M,2004/12/24,10:51:00,6004.1099,108,
TXS_1M,2004/12/24,10:52:00,6002.3501,98,
TXS_1M,2004/12/24,10:53:00,6001.3398,101,
TXS_1M,2004/12/24,10:54:00,6000.52,93,
TXS_1M,2004/12/24,10:55:00,6002.52,89,
TXS_1M,2004/12/24,10:56:00,5998.8901,93,
TXS_1M,2004/12/24,10:57:00,5999.1201,93,
TXS_1M,2004/12/24,10:58:00,6000.8999,93,
TXS_1M,2004/12/24,10:59:00,5997.1001,82,
TXS_1M,2004/12/24,11:00:00,6000.2998,53,
TXS_1M,2004/12/24,11:01:00,6002.3701,194,
TXS_1M,2004/12/24,11:02:00,6001.3599,66,
TXS_1M,2004/12/24,11:03:00,5998.6602,77,
TXS_1M,2004/12/24,11:04:00,6000.29,77,
TXS_1M,2004/12/24,11:05:00,6000.3198,80,
TXS_1M,2004/12/24,11:06:00,6000.5801,199,
TXS_1M,2004/12/24,11:07:00,6000.25,92,
TXS_1M,2004/12/24,11:08:00,6002.71,92,
TXS_1M,2004/12/24,11:09:00,6003.73,124,
TXS_1M,2004/12/24,11:10:00,6004.9102,116,
TXS_1M,2004/12/24,11:11:00,6004.1001,139,
TXS_1M,2004/12/24,11:12:00,6004.48,55,
TXS_1M,2004/12/24,11:13:00,6004.4302,78,
TXS_1M,2004/12/24,11:14:00,6004.27,52,
TXS_1M,2004/12/24,11:15:00,6001.8101,63,
TXS_1M,2004/12/24,11:16:00,6003.04,69,
TXS_1M,2004/12/24,11:17:00,6002.5098,65,
TXS_1M,2004/12/24,11:18:00,6004.0601,75,
TXS_1M,2004/12/24,11:19:00,6003.6499,67,
TXS_1M,2004/12/24,11:20:00,6000.8301,51,
TXS_1M,2004/12/24,11:21:00,6001.8701,43,
TXS_1M,2004/12/24,11:22:00,6001.7598,70,
TXS_1M,2004/12/24,11:23:00,6000.7402,47,
TXS_1M,2004/12/24,11:24:00,6001.0601,43,
TXS_1M,2004/12/24,11:25:00,6003.21,75,
TXS_1M,2004/12/24,11:26:00,6002.48,75,
TXS_1M,2004/12/24,11:27:00,6002.9302,140,
TXS_1M,2004/12/24,11:28:00,6005.4199,66,
TXS_1M,2004/12/24,11:29:00,6002.8198,98,
TXS_1M,2004/12/24,11:30:00,6004.7598,93,
TXS_1M,2004/12/24,11:31:00,6006.6499,78,
TXS_1M,2004/12/24,11:32:00,6005.1099,119,
TXS_1M,2004/12/24,11:33:00,6006.6899,143,
TXS_1M,2004/12/24,11:34:00,6005.4102,166,
TXS_1M,2004/12/24,11:35:00,6005.02,173,
TXS_1M,2004/12/24,11:36:00,6006.0498,182,
TXS_1M,2004/12/24,11:37:00,6006.3999,174,
TXS_1M,2004/12/24,11:38:00,6008.5498,272,
TXS_1M,2004/12/24,11:39:00,6008.9399,241,
TXS_1M,2004/12/24,11:40:00,6006.7798,194,
TXS_1M,2004/12/24,11:41:00,6006.98,211,
TXS_1M,2004/12/24,11:42:00,6007.3701,177,
TXS_1M,2004/12/24,11:43:00,6007.8901,103,
TXS_1M,2004/12/24,11:44:00,6006.4199,122,
TXS_1M,2004/12/24,11:45:00,6007.2402,148,
TXS_1M,2004/12/24,11:46:00,6006.2798,103,
TXS_1M,2004/12/24,11:47:00,6010.1299,76,
TXS_1M,2004/12/24,11:48:00,6008.6001,97,
TXS_1M,2004/12/24,11:49:00,6011.1602,80,
TXS_1M,2004/12/24,11:50:00,6005.48,102,
TXS_1M,2004/12/24,11:51:00,6011.3901,106,
TXS_1M,2004/12/24,11:52:00,6007.8198,111,
TXS_1M,2004/12/24,11:53:00,6005.3101,84,
TXS_1M,2004/12/24,11:54:00,6006.0698,92,
TXS_1M,2004/12/24,11:55:00,6011.4902,67,
TXS_1M,2004/12/24,11:56:00,6006.2798,61,
TXS_1M,2004/12/24,11:57:00,6005.5498,69,
TXS_1M,2004/12/24,11:58:00,6012.7598,100,
TXS_1M,2004/12/24,11:59:00,6008.8999,107,
TXS_1M,2004/12/24,12:00:00,6007.5298,92,
TXS_1M,2004/12/24,12:01:00,6011.48,181,
TXS_1M,2004/12/24,12:02:00,6010.5098,191,
TXS_1M,2004/12/24,12:03:00,6012.0,228,
TXS_1M,2004/12/24,12:04:00,6015.9102,198,
TXS_1M,2004/12/24,12:05:00,6015.5,169,
TXS_1M,2004/12/24,12:06:00,6013.9102,137,
TXS_1M,2004/12/24,12:07:00,6012.2002,296,
TXS_1M,2004/12/24,12:08:00,6008.6401,121,
TXS_1M,2004/12/24,12:09:00,6013.3599,183,
TXS_1M,2004/12/24,12:10:00,6010.0,121,
TXS_1M,2004/12/24,12:11:00,6010.4902,104,
TXS_1M,2004/12/24,12:12:00,6010.21,99,
TXS_1M,2004/12/24,12:13:00,6009.4102,72,
TXS_1M,2004/12/24,12:14:00,6008.3398,74,
TXS_1M,2004/12/24,12:15:00,6006.6699,80,
TXS_1M,2004/12/24,12:16:00,6005.2598,106,
TXS_1M,2004/12/24,12:17:00,6004.5298,129,
TXS_1M,2004/12/24,12:18:00,6004.2202,96,
TXS_1M,2004/12/24,12:19:00,6002.5698,87,
TXS_1M,2004/12/24,12:20:00,6008.7002,90,
TXS_1M,2004/12/24,12:21:00,6008.46,109,
TXS_1M,2004/12/24,12:22:00,6007.6401,98,
TXS_1M,2004/12/24,12:23:00,6003.2402,67,
TXS_1M,2004/12/24,12:24:00,6006.6602,82,
TXS_1M,2004/12/24,12:25:00,6001.9399,67,
TXS_1M,2004/12/24,12:26:00,6005.8501,80,
TXS_1M,2004/12/24,12:27:00,6008.02,67,
TXS_1M,2004/12/24,12:28:00,6005.73,86,
TXS_1M,2004/12/24,12:29:00,6007.7002,55,
TXS_1M,2004/12/24,12:30:00,6010.5,83,
TXS_1M,2004/12/24,12:31:00,6017.5601,178,
TXS_1M,2004/12/24,12:32:00,6018.29,141,
TXS_1M,2004/12/24,12:33:00,6014.6299,256,
TXS_1M,2004/12/24,12:34:00,6014.1001,173,
TXS_1M,2004/12/24,12:35:00,6014.52,87,
TXS_1M,2004/12/24,12:36:00,6017.3301,74,
TXS_1M,2004/12/24,12:37:00,6016.1001,121,
TXS_1M,2004/12/24,12:38:00,6014.5601,142,
TXS_1M,2004/12/24,12:39:00,6011.4102,201,
TXS_1M,2004/12/24,12:40:00,6012.7998,217,
TXS_1M,2004/12/24,12:41:00,6017.21,155,
TXS_1M,2004/12/24,12:42:00,6017.5898,190,
TXS_1M,2004/12/24,12:43:00,6015.23,157,
TXS_1M,2004/12/24,12:44:00,6026.21,122,
TXS_1M,2004/12/24,12:45:00,6017.4102,144,
TXS_1M,2004/12/24,12:46:00,6016.2598,158,
TXS_1M,2004/12/24,12:47:00,6014.5498,360,
TXS_1M,2004/12/24,12:48:00,6018.8301,346,
TXS_1M,2004/12/24,12:49:00,6018.3799,170,
TXS_1M,2004/12/24,12:50:00,6017.9199,192,
TXS_1M,2004/12/24,12:51:00,6019.4502,189,
TXS_1M,2004/12/24,12:52:00,6017.8198,251,
TXS_1M,2004/12/24,12:53:00,6021.0298,142,
TXS_1M,2004/12/24,12:54:00,6017.27,106,
TXS_1M,2004/12/24,12:55:00,6017.52,136,
TXS_1M,2004/12/24,12:56:00,6018.6899,159,
TXS_1M,2004/12/24,12:57:00,6020.1299,144,
TXS_1M,2004/12/24,12:58:00,6019.54,150,
TXS_1M,2004/12/24,12:59:00,6019.8999,137,
TXS_1M,2004/12/24,13:00:00,6018.1699,187,
TXS_1M,2004/12/24,13:01:00,6020.8901,186,
TXS_1M,2004/12/24,13:02:00,6019.5601,159,
TXS_1M,2004/12/24,13:03:00,6018.3198,198,
TXS_1M,2004/12/24,13:04:00,6018.1099,197,
TXS_1M,2004/12/24,13:05:00,6019.52,179,
TXS_1M,2004/12/24,13:06:00,6020.5,160,
TXS_1M,2004/12/24,13:07:00,6023.52,232,
TXS_1M,2004/12/24,13:08:00,6023.7202,169,
TXS_1M,2004/12/24,13:09:00,6024.79,270,
TXS_1M,2004/12/24,13:10:00,6022.2998,258,
TXS_1M,2004/12/24,13:11:00,6024.9302,289,
TXS_1M,2004/12/24,13:12:00,6028.75,395,
TXS_1M,2004/12/24,13:13:00,6028.9302,442,
TXS_1M,2004/12/24,13:14:00,6037.3301,469,
TXS_1M,2004/12/24,13:15:00,6032.7402,433,
TXS_1M,2004/12/24,13:16:00,6031.23,437,
TXS_1M,2004/12/24,13:17:00,6037.71,350,
TXS_1M,2004/12/24,13:18:00,6028.7002,362,
TXS_1M,2004/12/24,13:19:00,6028.1099,303,
TXS_1M,2004/12/24,13:20:00,6025.3301,299,
TXS_1M,2004/12/24,13:21:00,6021.7798,259,
TXS_1M,2004/12/24,13:22:00,6022.6499,301,
TXS_1M,2004/12/24,13:23:00,6022.1401,368,
TXS_1M,2004/12/24,13:24:00,6023.0098,401,
TXS_1M,2004/12/24,13:25:00,6023.6802,457,
TXS_1M,2004/12/24,13:26:00,6023.6802,0,
TXS_1M,2004/12/24,13:27:00,6023.6802,0,
TXS_1M,2004/12/24,13:28:00,6023.6802,0,
TXS_1M,2004/12/24,13:29:00,6023.6802,0,
TXS_1M,2004/12/24,13:30:00,6019.4199,3298,
TXS_1M,2004/12/27,09:00:00,6019.4199,87,
TXS_1M,2004/12/27,09:01:00,6018.02,1573,
TXS_1M,2004/12/27,09:02:00,6014.0801,422,
TXS_1M,2004/12/27,09:03:00,6013.73,497,
TXS_1M,2004/12/27,09:04:00,6007.8901,493,
TXS_1M,2004/12/27,09:05:00,6011.5098,378,
TXS_1M,2004/12/27,09:06:00,6010.8599,520,
TXS_1M,2004/12/27,09:07:00,6009.7798,404,
TXS_1M,2004/12/27,09:08:00,6010.5498,368,
TXS_1M,2004/12/27,09:09:00,6010.7798,392,
TXS_1M,2004/12/27,09:10:00,6013.98,324,
TXS_1M,2004/12/27,09:11:00,6011.46,277,
TXS_1M,2004/12/27,09:12:00,6014.3398,290,
TXS_1M,2004/12/27,09:13:00,6014.7598,273,
TXS_1M,2004/12/27,09:14:00,6011.8101,240,
TXS_1M,2004/12/27,09:15:00,6011.2202,278,
TXS_1M,2004/12/27,09:16:00,6008.6499,237,
TXS_1M,2004/12/27,09:17:00,6008.1401,244,
TXS_1M,2004/12/27,09:18:00,6004.25,245,
TXS_1M,2004/12/27,09:19:00,6002.8398,337,
TXS_1M,2004/12/27,09:20:00,6005.48,362,
TXS_1M,2004/12/27,09:21:00,6001.0801,324,
TXS_1M,2004/12/27,09:22:00,6001.6899,295,
TXS_1M,2004/12/27,09:23:00,5999.3701,259,
TXS_1M,2004/12/27,09:24:00,5997.7598,278,
TXS_1M,2004/12/27,09:25:00,5996.1499,299,
TXS_1M,2004/12/27,09:26:00,5996.5,227,
TXS_1M,2004/12/27,09:27:00,5995.2002,295,
TXS_1M,2004/12/27,09:28:00,5996.6499,231,
TXS_1M,2004/12/27,09:29:00,5993.4102,257,
TXS_1M,2004/12/27,09:30:00,5993.5601,202,
TXS_1M,2004/12/27,09:31:00,5992.3101,214,
TXS_1M,2004/12/27,09:32:00,5989.0498,219,
TXS_1M,2004/12/27,09:33:00,5989.0498,181,
TXS_1M,2004/12/27,09:34:00,5987.7598,218,
TXS_1M,2004/12/27,09:35:00,5988.1201,225,
TXS_1M,2004/12/27,09:36:00,5988.21,222,
TXS_1M,2004/12/27,09:37:00,5988.3101,165,
TXS_1M,2004/12/27,09:38:00,5986.5098,153,
TXS_1M,2004/12/27,09:39:00,5987.0801,205,
TXS_1M,2004/12/27,09:40:00,5990.1602,175,
TXS_1M,2004/12/27,09:41:00,5988.6401,187,
TXS_1M,2004/12/27,09:42:00,5990.3101,184,
TXS_1M,2004/12/27,09:43:00,5991.04,150,
TXS_1M,2004/12/27,09:44:00,5990.0698,126,
TXS_1M,2004/12/27,09:45:00,5990.5898,129,
TXS_1M,2004/12/27,09:46:00,5990.8301,145,
TXS_1M,2004/12/27,09:47:00,5991.7598,130,
TXS_1M,2004/12/27,09:48:00,5991.3999,138,
TXS_1M,2004/12/27,09:49:00,5993.3799,138,
TXS_1M,2004/12/27,09:50:00,5988.1602,94,
TXS_1M,2004/12/27,09:51:00,5989.7202,106,
TXS_1M,2004/12/27,09:52:00,5989.75,132,
TXS_1M,2004/12/27,09:53:00,5989.8901,99,
TXS_1M,2004/12/27,09:54:00,5989.1299,108,
TXS_1M,2004/12/27,09:55:00,5990.1299,202,
TXS_1M,2004/12/27,09:56:00,5986.2798,132,
TXS_1M,2004/12/27,09:57:00,5985.9902,137,
TXS_1M,2004/12/27,09:58:00,5983.79,136,
TXS_1M,2004/12/27,09:59:00,5981.8701,140,
TXS_1M,2004/12/27,10:00:00,5979.7002,191,
TXS_1M,2004/12/27,10:01:00,5980.3999,223,
TXS_1M,2004/12/27,10:02:00,5977.48,171,
TXS_1M,2004/12/27,10:03:00,5975.9702,198,
TXS_1M,2004/12/27,10:04:00,5976.2002,240,
TXS_1M,2004/12/27,10:05:00,5976.5801,222,
TXS_1M,2004/12/27,10:06:00,5977.25,228,
TXS_1M,2004/12/27,10:07:00,5976.1201,207,
TXS_1M,2004/12/27,10:08:00,5976.5298,165,
TXS_1M,2004/12/27,10:09:00,5973.9399,141,
TXS_1M,2004/12/27,10:10:00,5975.3398,138,
TXS_1M,2004/12/27,10:11:00,5973.1899,117,
TXS_1M,2004/12/27,10:12:00,5973.1699,185,
TXS_1M,2004/12/27,10:13:00,5977.0098,170,
TXS_1M,2004/12/27,10:14:00,5975.71,154,
TXS_1M,2004/12/27,10:15:00,5975.9399,128,
TXS_1M,2004/12/27,10:16:00,5976.3198,127,
TXS_1M,2004/12/27,10:17:00,5977.6602,107,
TXS_1M,2004/12/27,10:18:00,5984.8301,101,
TXS_1M,2004/12/27,10:19:00,5981.4302,133,
TXS_1M,2004/12/27,10:20:00,5982.27,101,
TXS_1M,2004/12/27,10:21:00,5980.7798,124,
TXS_1M,2004/12/27,10:22:00,5988.9902,120,
TXS_1M,2004/12/27,10:23:00,5984.2798,129,
TXS_1M,2004/12/27,10:24:00,5981.4702,91,
TXS_1M,2004/12/27,10:25:00,5989.3701,118,
TXS_1M,2004/12/27,10:26:00,5990.3101,104,
TXS_1M,2004/12/27,10:27:00,5990.8901,84,
TXS_1M,2004/12/27,10:28:00,5989.1001,99,
TXS_1M,2004/12/27,10:29:00,5991.79,82,
TXS_1M,2004/12/27,10:30:00,5990.1802,114,
TXS_1M,2004/12/27,10:31:00,5990.2002,123,
TXS_1M,2004/12/27,10:32:00,5988.0698,94,
TXS_1M,2004/12/27,10:33:00,5988.1299,56,
TXS_1M,2004/12/27,10:34:00,5990.8101,92,
TXS_1M,2004/12/27,10:35:00,5988.6401,83,
TXS_1M,2004/12/27,10:36:00,5990.46,67,
TXS_1M,2004/12/27,10:37:00,5990.0,175,
TXS_1M,2004/12/27,10:38:00,5987.6899,101,
TXS_1M,2004/12/27,10:39:00,5990.2202,87,
TXS_1M,2004/12/27,10:40:00,5989.6899,50,
TXS_1M,2004/12/27,10:41:00,5988.6802,77,
TXS_1M,2004/12/27,10:42:00,5986.04,84,
TXS_1M,2004/12/27,10:43:00,5991.9302,116,
TXS_1M,2004/12/27,10:44:00,5988.8701,81,
TXS_1M,2004/12/27,10:45:00,5987.8901,80,
TXS_1M,2004/12/27,10:46:00,5984.7798,68,
TXS_1M,2004/12/27,10:47:00,5987.7598,59,
TXS_1M,2004/12/27,10:48:00,5984.5298,59,
TXS_1M,2004/12/27,10:49:00,5987.8398,83,
TXS_1M,2004/12/27,10:50:00,5986.8198,125,
TXS_1M,2004/12/27,10:51:00,5984.1201,78,
TXS_1M,2004/12/27,10:52:00,5982.3398,65,
TXS_1M,2004/12/27,10:53:00,5982.2598,70,
TXS_1M,2004/12/27,10:54:00,5979.8799,69,
TXS_1M,2004/12/27,10:55:00,5982.1099,63,
TXS_1M,2004/12/27,10:56:00,5981.3901,105,
TXS_1M,2004/12/27,10:57:00,5981.1299,74,
TXS_1M,2004/12/27,10:58:00,5980.8799,67,
TXS_1M,2004/12/27,10:59:00,5984.0298,75,
TXS_1M,2004/12/27,11:00:00,5985.1699,95,
TXS_1M,2004/12/27,11:01:00,5984.7798,54,
TXS_1M,2004/12/27,11:02:00,5986.3701,74,
TXS_1M,2004/12/27,11:03:00,5985.9902,65,
TXS_1M,2004/12/27,11:04:00,5982.1899,80,
TXS_1M,2004/12/27,11:05:00,5980.46,47,
TXS_1M,2004/12/27,11:06:00,5979.6699,78,
TXS_1M,2004/12/27,11:07:00,5978.8301,77,
TXS_1M,2004/12/27,11:08:00,5979.6201,67,
TXS_1M,2004/12/27,11:09:00,5982.6602,153,
TXS_1M,2004/12/27,11:10:00,5983.23,89,
TXS_1M,2004/12/27,11:11:00,5983.3999,99,
TXS_1M,2004/12/27,11:12:00,5984.98,139,
TXS_1M,2004/12/27,11:13:00,5985.3101,65,
TXS_1M,2004/12/27,11:14:00,5984.0698,84,
TXS_1M,2004/12/27,11:15:00,5982.8301,82,
TXS_1M,2004/12/27,11:16:00,5982.6699,67,
TXS_1M,2004/12/27,11:17:00,5982.6602,110,
TXS_1M,2004/12/27,11:18:00,5982.3701,71,
TXS_1M,2004/12/27,11:19:00,5984.0498,67,
TXS_1M,2004/12/27,11:20:00,5982.8701,67,
TXS_1M,2004/12/27,11:21:00,5982.6299,62,
TXS_1M,2004/12/27,11:22:00,5982.7002,45,
TXS_1M,2004/12/27,11:23:00,5981.6201,44,
TXS_1M,2004/12/27,11:24:00,5982.6001,53,
TXS_1M,2004/12/27,11:25:00,5982.7598,55,
TXS_1M,2004/12/27,11:26:00,5984.29,55,
TXS_1M,2004/12/27,11:27:00,5984.3999,80,
TXS_1M,2004/12/27,11:28:00,5983.0698,43,
TXS_1M,2004/12/27,11:29:00,5984.6802,74,
TXS_1M,2004/12/27,11:30:00,5983.4399,57,
TXS_1M,2004/12/27,11:31:00,5984.1499,91,
TXS_1M,2004/12/27,11:32:00,5985.0898,82,
TXS_1M,2004/12/27,11:33:00,5986.2202,116,
TXS_1M,2004/12/27,11:34:00,5984.29,79,
TXS_1M,2004/12/27,11:35:00,5982.1201,91,
TXS_1M,2004/12/27,11:36:00,5983.3901,88,
TXS_1M,2004/12/27,11:37:00,5983.1802,88,
TXS_1M,2004/12/27,11:38:00,5982.9102,69,
TXS_1M,2004/12/27,11:39:00,5984.5601,53,
TXS_1M,2004/12/27,11:40:00,5984.3501,89,
TXS_1M,2004/12/27,11:41:00,5987.27,93,
TXS_1M,2004/12/27,11:42:00,5983.4199,72,
TXS_1M,2004/12/27,11:43:00,5983.7202,72,
TXS_1M,2004/12/27,11:44:00,5984.9502,60,
TXS_1M,2004/12/27,11:45:00,5986.5601,52,
TXS_1M,2004/12/27,11:46:00,5985.1699,63,
TXS_1M,2004/12/27,11:47:00,5985.4399,59,
TXS_1M,2004/12/27,11:48:00,5983.1401,53,
TXS_1M,2004/12/27,11:49:00,5983.4702,58,
TXS_1M,2004/12/27,11:50:00,5989.9702,71,
TXS_1M,2004/12/27,11:51:00,5987.4502,57,
TXS_1M,2004/12/27,11:52:00,5989.3198,59,
TXS_1M,2004/12/27,11:53:00,5989.1099,73,
TXS_1M,2004/12/27,11:54:00,5988.0698,62,
TXS_1M,2004/12/27,11:55:00,5987.5098,59,
TXS_1M,2004/12/27,11:56:00,5988.48,129,
TXS_1M,2004/12/27,11:57:00,5987.6099,118,
TXS_1M,2004/12/27,11:58:00,5989.27,100,
TXS_1M,2004/12/27,11:59:00,5989.3301,134,
TXS_1M,2004/12/27,12:00:00,5989.5601,134,
TXS_1M,2004/12/27,12:01:00,5989.98,68,
TXS_1M,2004/12/27,12:02:00,5990.6699,71,
TXS_1M,2004/12/27,12:03:00,5991.3799,81,
TXS_1M,2004/12/27,12:04:00,5990.6499,86,
TXS_1M,2004/12/27,12:05:00,5991.29,79,
TXS_1M,2004/12/27,12:06:00,5991.6201,57,
TXS_1M,2004/12/27,12:07:00,5991.75,77,
TXS_1M,2004/12/27,12:08:00,5995.5698,65,
TXS_1M,2004/12/27,12:09:00,5995.5,63,
TXS_1M,2004/12/27,12:10:00,5994.25,62,
TXS_1M,2004/12/27,12:11:00,5997.9302,94,
TXS_1M,2004/12/27,12:12:00,5996.0601,116,
TXS_1M,2004/12/27,12:13:00,5995.5498,85,
TXS_1M,2004/12/27,12:14:00,5996.2598,60,
TXS_1M,2004/12/27,12:15:00,5996.6299,54,
TXS_1M,2004/12/27,12:16:00,5999.3101,58,
TXS_1M,2004/12/27,12:17:00,5996.9502,72,
TXS_1M,2004/12/27,12:18:00,5995.04,55,
TXS_1M,2004/12/27,12:19:00,5998.27,67,
TXS_1M,2004/12/27,12:20:00,5996.79,55,
TXS_1M,2004/12/27,12:21:00,5994.5,55,
TXS_1M,2004/12/27,12:22:00,5996.73,63,
TXS_1M,2004/12/27,12:23:00,5997.2202,47,
TXS_1M,2004/12/27,12:24:00,5997.3398,59,
TXS_1M,2004/12/27,12:25:00,5999.0098,63,
TXS_1M,2004/12/27,12:26:00,5999.8701,64,
TXS_1M,2004/12/27,12:27:00,5995.9102,75,
TXS_1M,2004/12/27,12:28:00,5997.9199,69,
TXS_1M,2004/12/27,12:29:00,5997.8799,92,
TXS_1M,2004/12/27,12:30:00,5997.5298,80,
TXS_1M,2004/12/27,12:31:00,5995.8999,56,
TXS_1M,2004/12/27,12:32:00,5996.4399,53,
TXS_1M,2004/12/27,12:33:00,5993.3901,91,
TXS_1M,2004/12/27,12:34:00,5995.6602,59,
TXS_1M,2004/12/27,12:35:00,5994.7402,64,
TXS_1M,2004/12/27,12:36:00,5996.0298,62,
TXS_1M,2004/12/27,12:37:00,5994.7598,103,
TXS_1M,2004/12/27,12:38:00,5994.8501,85,
TXS_1M,2004/12/27,12:39:00,5994.9199,73,
TXS_1M,2004/12/27,12:40:00,5995.3398,69,
TXS_1M,2004/12/27,12:41:00,5994.5,77,
TXS_1M,2004/12/27,12:42:00,5995.2998,130,
TXS_1M,2004/12/27,12:43:00,5993.75,103,
TXS_1M,2004/12/27,12:44:00,5992.8901,117,
TXS_1M,2004/12/27,12:45:00,5998.8198,155,
TXS_1M,2004/12/27,12:46:00,5999.8101,117,
TXS_1M,2004/12/27,12:47:00,6000.1602,108,
TXS_1M,2004/12/27,12:48:00,6001.0801,98,
TXS_1M,2004/12/27,12:49:00,6003.48,92,
TXS_1M,2004/12/27,12:50:00,5997.8398,116,
TXS_1M,2004/12/27,12:51:00,5997.6899,73,
TXS_1M,2004/12/27,12:52:00,5995.2998,71,
TXS_1M,2004/12/27,12:53:00,5994.1602,60,
TXS_1M,2004/12/27,12:54:00,5992.0898,65,
TXS_1M,2004/12/27,12:55:00,5992.6499,87,
TXS_1M,2004/12/27,12:56:00,5995.5698,78,
TXS_1M,2004/12/27,12:57:00,5995.3799,104,
TXS_1M,2004/12/27,12:58:00,5993.6201,87,
TXS_1M,2004/12/27,12:59:00,5990.4702,69,
TXS_1M,2004/12/27,13:00:00,5992.29,80,
TXS_1M,2004/12/27,13:01:00,5994.6201,74,
TXS_1M,2004/12/27,13:02:00,5992.73,90,
TXS_1M,2004/12/27,13:03:00,5993.75,87,
TXS_1M,2004/12/27,13:04:00,5992.6499,140,
TXS_1M,2004/12/27,13:05:00,5992.0601,113,
TXS_1M,2004/12/27,13:06:00,5993.2202,108,
TXS_1M,2004/12/27,13:07:00,5990.4102,125,
TXS_1M,2004/12/27,13:08:00,5991.0098,110,
TXS_1M,2004/12/27,13:09:00,5991.4502,129,
TXS_1M,2004/12/27,13:10:00,5989.6899,103,
TXS_1M,2004/12/27,13:11:00,5990.4102,121,
TXS_1M,2004/12/27,13:12:00,5988.8198,146,
TXS_1M,2004/12/27,13:13:00,5987.9199,122,
TXS_1M,2004/12/27,13:14:00,5988.0098,140,
TXS_1M,2004/12/27,13:15:00,5989.1699,128,
TXS_1M,2004/12/27,13:16:00,5988.3701,147,
TXS_1M,2004/12/27,13:17:00,5985.9199,137,
TXS_1M,2004/12/27,13:18:00,5984.8999,116,
TXS_1M,2004/12/27,13:19:00,5985.9902,119,
TXS_1M,2004/12/27,13:20:00,5985.6802,140,
TXS_1M,2004/12/27,13:21:00,5986.0898,179,
TXS_1M,2004/12/27,13:22:00,5982.77,201,
TXS_1M,2004/12/27,13:23:00,5993.5098,225,
TXS_1M,2004/12/27,13:24:00,5998.5498,210,
TXS_1M,2004/12/27,13:25:00,5995.9102,241,
TXS_1M,2004/12/27,13:26:00,5995.9302,0,
TXS_1M,2004/12/27,13:27:00,5995.9302,0,
TXS_1M,2004/12/27,13:28:00,5995.9302,0,
TXS_1M,2004/12/27,13:29:00,5995.9302,0,
TXS_1M,2004/12/27,13:30:00,5985.9399,2445,
TXS_1M,2004/12/28,09:00:00,5985.9399,59,
TXS_1M,2004/12/28,09:01:00,5980.1299,1145,
TXS_1M,2004/12/28,09:02:00,5986.6201,258,
TXS_1M,2004/12/28,09:03:00,5989.3599,263,
TXS_1M,2004/12/28,09:04:00,5995.5698,313,
TXS_1M,2004/12/28,09:05:00,5997.3799,334,
TXS_1M,2004/12/28,09:06:00,6002.7598,431,
TXS_1M,2004/12/28,09:07:00,6002.23,334,
TXS_1M,2004/12/28,09:08:00,5995.9502,342,
TXS_1M,2004/12/28,09:09:00,6001.9102,269,
TXS_1M,2004/12/28,09:10:00,5996.04,248,
TXS_1M,2004/12/28,09:11:00,6003.77,300,
TXS_1M,2004/12/28,09:12:00,6004.2402,335,
TXS_1M,2004/12/28,09:13:00,6006.7998,277,
TXS_1M,2004/12/28,09:14:00,6012.8101,346,
TXS_1M,2004/12/28,09:15:00,6013.27,376,
TXS_1M,2004/12/28,09:16:00,6013.6099,583,
TXS_1M,2004/12/28,09:17:00,6019.4702,382,
TXS_1M,2004/12/28,09:18:00,6015.6099,344,
TXS_1M,2004/12/28,09:19:00,6015.7402,354,
TXS_1M,2004/12/28,09:20:00,6014.3398,259,
TXS_1M,2004/12/28,09:21:00,6006.96,190,
TXS_1M,2004/12/28,09:22:00,6006.3501,215,
TXS_1M,2004/12/28,09:23:00,6016.4399,203,
TXS_1M,2004/12/28,09:24:00,6007.5298,175,
TXS_1M,2004/12/28,09:25:00,6004.5498,156,
TXS_1M,2004/12/28,09:26:00,6002.6001,164,
TXS_1M,2004/12/28,09:27:00,6001.27,158,
TXS_1M,2004/12/28,09:28:00,6002.2798,175,
TXS_1M,2004/12/28,09:29:00,5999.8501,161,
TXS_1M,2004/12/28,09:30:00,5999.4702,147,
TXS_1M,2004/12/28,09:31:00,6003.79,166,
TXS_1M,2004/12/28,09:32:00,6000.5,227,
TXS_1M,2004/12/28,09:33:00,6000.1401,195,
TXS_1M,2004/12/28,09:34:00,6000.2202,181,
TXS_1M,2004/12/28,09:35:00,6002.6299,141,
TXS_1M,2004/12/28,09:36:00,6002.6802,120,
TXS_1M,2004/12/28,09:37:00,6000.5601,134,
TXS_1M,2004/12/28,09:38:00,5999.2202,165,
TXS_1M,2004/12/28,09:39:00,6012.5898,177,
TXS_1M,2004/12/28,09:40:00,6012.9702,201,
TXS_1M,2004/12/28,09:41:00,6017.5898,162,
TXS_1M,2004/12/28,09:42:00,6010.54,217,
TXS_1M,2004/12/28,09:43:00,6017.7002,178,
TXS_1M,2004/12/28,09:44:00,6016.0898,184,
TXS_1M,2004/12/28,09:45:00,6020.5898,137,
TXS_1M,2004/12/28,09:46:00,6010.9399,150,
TXS_1M,2004/12/28,09:47:00,6015.3901,183,
TXS_1M,2004/12/28,09:48:00,6007.9702,108,
TXS_1M,2004/12/28,09:49:00,6007.6602,124,
TXS_1M,2004/12/28,09:50:00,6012.4902,152,
TXS_1M,2004/12/28,09:51:00,6010.7202,144,
TXS_1M,2004/12/28,09:52:00,6008.6001,204,
TXS_1M,2004/12/28,09:53:00,6005.1499,139,
TXS_1M,2004/12/28,09:54:00,6004.1299,125,
TXS_1M,2004/12/28,09:55:00,6002.3101,117,
TXS_1M,2004/12/28,09:56:00,6009.1001,138,
TXS_1M,2004/12/28,09:57:00,6008.21,124,
TXS_1M,2004/12/28,09:58:00,6001.5898,94,
TXS_1M,2004/12/28,09:59:00,6002.4102,115,
TXS_1M,2004/12/28,10:00:00,6008.4302,103,
TXS_1M,2004/12/28,10:01:00,6006.3301,110,
TXS_1M,2004/12/28,10:02:00,6000.3599,94,
TXS_1M,2004/12/28,10:03:00,6004.6401,118,
TXS_1M,2004/12/28,10:04:00,6004.9199,109,
TXS_1M,2004/12/28,10:05:00,6000.0601,89,
TXS_1M,2004/12/28,10:06:00,6000.0801,123,
TXS_1M,2004/12/28,10:07:00,6000.8999,97,
TXS_1M,2004/12/28,10:08:00,6000.5498,101,
TXS_1M,2004/12/28,10:09:00,5997.04,80,
TXS_1M,2004/12/28,10:10:00,5996.6699,92,
TXS_1M,2004/12/28,10:11:00,5996.6001,119,
TXS_1M,2004/12/28,10:12:00,5997.1802,111,
TXS_1M,2004/12/28,10:13:00,5995.02,99,
TXS_1M,2004/12/28,10:14:00,5996.1899,120,
TXS_1M,2004/12/28,10:15:00,6000.1499,100,
TXS_1M,2004/12/28,10:16:00,6007.3501,106,
TXS_1M,2004/12/28,10:17:00,5999.1299,103,
TXS_1M,2004/12/28,10:18:00,5999.9399,107,
TXS_1M,2004/12/28,10:19:00,5996.3599,93,
TXS_1M,2004/12/28,10:20:00,5998.0898,104,
TXS_1M,2004/12/28,10:21:00,5996.29,92,
TXS_1M,2004/12/28,10:22:00,5997.4399,78,
TXS_1M,2004/12/28,10:23:00,5997.6201,113,
TXS_1M,2004/12/28,10:24:00,6003.8398,94,
TXS_1M,2004/12/28,10:25:00,5999.23,106,
TXS_1M,2004/12/28,10:26:00,5998.52,116,
TXS_1M,2004/12/28,10:27:00,5997.9399,143,
TXS_1M,2004/12/28,10:28:00,6001.48,149,
TXS_1M,2004/12/28,10:29:00,5999.5801,113,
TXS_1M,2004/12/28,10:30:00,5995.0601,115,
TXS_1M,2004/12/28,10:31:00,6008.3501,173,
TXS_1M,2004/12/28,10:32:00,6011.48,135,
TXS_1M,2004/12/28,10:33:00,6001.6099,100,
TXS_1M,2004/12/28,10:34:00,6003.0,120,
TXS_1M,2004/12/28,10:35:00,6002.9399,102,
TXS_1M,2004/12/28,10:36:00,6001.6201,84,
TXS_1M,2004/12/28,10:37:00,6006.7798,126,
TXS_1M,2004/12/28,10:38:00,5997.4702,97,
TXS_1M,2004/12/28,10:39:00,5998.54,87,
TXS_1M,2004/12/28,10:40:00,5997.5298,92,
TXS_1M,2004/12/28,10:41:00,5997.8799,95,
TXS_1M,2004/12/28,10:42:00,6008.6099,132,
TXS_1M,2004/12/28,10:43:00,6011.5098,85,
TXS_1M,2004/12/28,10:44:00,6011.9399,130,
TXS_1M,2004/12/28,10:45:00,6001.3701,93,
TXS_1M,2004/12/28,10:46:00,5998.2798,93,
TXS_1M,2004/12/28,10:47:00,5998.8599,70,
TXS_1M,2004/12/28,10:48:00,6012.3198,95,
TXS_1M,2004/12/28,10:49:00,6011.9502,87,
TXS_1M,2004/12/28,10:50:00,6006.7998,80,
TXS_1M,2004/12/28,10:51:00,6000.2402,85,
TXS_1M,2004/12/28,10:52:00,6001.1602,73,
TXS_1M,2004/12/28,10:53:00,6000.8501,109,
TXS_1M,2004/12/28,10:54:00,5998.7998,113,
TXS_1M,2004/12/28,10:55:00,5998.0498,66,
TXS_1M,2004/12/28,10:56:00,5995.21,67,
TXS_1M,2004/12/28,10:57:00,5994.6602,73,
TXS_1M,2004/12/28,10:58:00,6001.9502,98,
TXS_1M,2004/12/28,10:59:00,5998.79,104,
TXS_1M,2004/12/28,11:00:00,5995.1802,89,
TXS_1M,2004/12/28,11:01:00,5992.98,70,
TXS_1M,2004/12/28,11:02:00,5993.3701,80,
TXS_1M,2004/12/28,11:03:00,5992.3198,80,
TXS_1M,2004/12/28,11:04:00,5993.7598,79,
TXS_1M,2004/12/28,11:05:00,6000.73,78,
TXS_1M,2004/12/28,11:06:00,5995.6802,81,
TXS_1M,2004/12/28,11:07:00,5995.4302,86,
TXS_1M,2004/12/28,11:08:00,6009.2998,62,
TXS_1M,2004/12/28,11:09:00,6009.46,75,
TXS_1M,2004/12/28,11:10:00,6001.8999,77,
TXS_1M,2004/12/28,11:11:00,6000.9399,108,
TXS_1M,2004/12/28,11:12:00,6010.4399,120,
TXS_1M,2004/12/28,11:13:00,6004.9399,86,
TXS_1M,2004/12/28,11:14:00,6002.5298,80,
TXS_1M,2004/12/28,11:15:00,6000.7798,60,
TXS_1M,2004/12/28,11:16:00,5998.2402,61,
TXS_1M,2004/12/28,11:17:00,6000.02,84,
TXS_1M,2004/12/28,11:18:00,5993.5698,64,
TXS_1M,2004/12/28,11:19:00,5993.4902,63,
TXS_1M,2004/12/28,11:20:00,5995.9199,51,
TXS_1M,2004/12/28,11:21:00,6000.1299,96,
TXS_1M,2004/12/28,11:22:00,6003.1401,91,
TXS_1M,2004/12/28,11:23:00,6007.5601,90,
TXS_1M,2004/12/28,11:24:00,6005.9102,78,
TXS_1M,2004/12/28,11:25:00,5998.7202,58,
TXS_1M,2004/12/28,11:26:00,6007.7202,63,
TXS_1M,2004/12/28,11:27:00,6007.3398,83,
TXS_1M,2004/12/28,11:28:00,6004.7598,79,
TXS_1M,2004/12/28,11:29:00,5999.96,72,
TXS_1M,2004/12/28,11:30:00,5997.6499,44,
TXS_1M,2004/12/28,11:31:00,5997.5601,51,
TXS_1M,2004/12/28,11:32:00,5993.4502,76,
TXS_1M,2004/12/28,11:33:00,5993.1802,66,
TXS_1M,2004/12/28,11:34:00,6000.7202,73,
TXS_1M,2004/12/28,11:35:00,5994.75,76,
TXS_1M,2004/12/28,11:36:00,5994.3999,58,
TXS_1M,2004/12/28,11:37:00,5992.1899,64,
TXS_1M,2004/12/28,11:38:00,5990.9199,81,
TXS_1M,2004/12/28,11:39:00,6000.3501,85,
TXS_1M,2004/12/28,11:40:00,6001.1201,105,
TXS_1M,2004/12/28,11:41:00,6001.9702,128,
TXS_1M,2004/12/28,11:42:00,5998.1401,77,
TXS_1M,2004/12/28,11:43:00,5995.4102,82,
TXS_1M,2004/12/28,11:44:00,5997.6401,63,
TXS_1M,2004/12/28,11:45:00,5992.4502,73,
TXS_1M,2004/12/28,11:46:00,5993.3901,84,
TXS_1M,2004/12/28,11:47:00,5992.0,74,
TXS_1M,2004/12/28,11:48:00,5991.6802,72,
TXS_1M,2004/12/28,11:49:00,5993.4902,75,
TXS_1M,2004/12/28,11:50:00,5994.7598,84,
TXS_1M,2004/12/28,11:51:00,6001.3901,68,
TXS_1M,2004/12/28,11:52:00,6000.9399,70,
TXS_1M,2004/12/28,11:53:00,5995.04,66,
TXS_1M,2004/12/28,11:54:00,5995.0801,64,
TXS_1M,2004/12/28,11:55:00,5995.8799,76,
TXS_1M,2004/12/28,11:56:00,5991.73,66,
TXS_1M,2004/12/28,11:57:00,5989.9302,75,
TXS_1M,2004/12/28,11:58:00,5990.3398,78,
TXS_1M,2004/12/28,11:59:00,5988.6899,76,
TXS_1M,2004/12/28,12:00:00,5991.0098,83,
TXS_1M,2004/12/28,12:01:00,5990.6802,88,
TXS_1M,2004/12/28,12:02:00,6001.1899,60,
TXS_1M,2004/12/28,12:03:00,5998.8501,86,
TXS_1M,2004/12/28,12:04:00,6004.8799,62,
TXS_1M,2004/12/28,12:05:00,5998.4102,55,
TXS_1M,2004/12/28,12:06:00,6000.1001,67,
TXS_1M,2004/12/28,12:07:00,5999.8198,59,
TXS_1M,2004/12/28,12:08:00,5996.1802,51,
TXS_1M,2004/12/28,12:09:00,5995.29,78,
TXS_1M,2004/12/28,12:10:00,5991.1299,43,
TXS_1M,2004/12/28,12:11:00,5989.1001,54,
TXS_1M,2004/12/28,12:12:00,5989.6699,64,
TXS_1M,2004/12/28,12:13:00,5989.1699,47,
TXS_1M,2004/12/28,12:14:00,5989.98,78,
TXS_1M,2004/12/28,12:15:00,5989.5601,77,
TXS_1M,2004/12/28,12:16:00,5986.5801,91,
TXS_1M,2004/12/28,12:17:00,5994.52,70,
TXS_1M,2004/12/28,12:18:00,5997.3901,102,
TXS_1M,2004/12/28,12:19:00,5998.79,87,
TXS_1M,2004/12/28,12:20:00,5995.54,95,
TXS_1M,2004/12/28,12:21:00,5995.5098,63,
TXS_1M,2004/12/28,12:22:00,5995.8599,84,
TXS_1M,2004/12/28,12:23:00,5989.8999,81,
TXS_1M,2004/12/28,12:24:00,5992.4902,93,
TXS_1M,2004/12/28,12:25:00,5992.23,68,
TXS_1M,2004/12/28,12:26:00,5991.4702,63,
TXS_1M,2004/12/28,12:27:00,5997.48,88,
TXS_1M,2004/12/28,12:28:00,5993.29,117,
TXS_1M,2004/12/28,12:29:00,5998.0,62,
TXS_1M,2004/12/28,12:30:00,5999.1499,83,
TXS_1M,2004/12/28,12:31:00,5996.6001,94,
TXS_1M,2004/12/28,12:32:00,5998.2002,125,
TXS_1M,2004/12/28,12:33:00,5995.9902,111,
TXS_1M,2004/12/28,12:34:00,5997.1802,84,
TXS_1M,2004/12/28,12:35:00,5996.9702,85,
TXS_1M,2004/12/28,12:36:00,5998.7402,95,
TXS_1M,2004/12/28,12:37:00,5999.98,65,
TXS_1M,2004/12/28,12:38:00,6000.4102,103,
TXS_1M,2004/12/28,12:39:00,6003.1699,103,
TXS_1M,2004/12/28,12:40:00,6001.3101,94,
TXS_1M,2004/12/28,12:41:00,6000.6099,107,
TXS_1M,2004/12/28,12:42:00,6001.8101,101,
TXS_1M,2004/12/28,12:43:00,5996.6699,100,
TXS_1M,2004/12/28,12:44:00,6004.2798,67,
TXS_1M,2004/12/28,12:45:00,6003.0298,74,
TXS_1M,2004/12/28,12:46:00,6004.9902,102,
TXS_1M,2004/12/28,12:47:00,5995.71,66,
TXS_1M,2004/12/28,12:48:00,5994.9302,66,
TXS_1M,2004/12/28,12:49:00,6000.9902,90,
TXS_1M,2004/12/28,12:50:00,5995.9399,126,
TXS_1M,2004/12/28,12:51:00,5995.2402,129,
TXS_1M,2004/12/28,12:52:00,5999.6899,111,
TXS_1M,2004/12/28,12:53:00,5993.5801,79,
TXS_1M,2004/12/28,12:54:00,5995.3301,117,
TXS_1M,2004/12/28,12:55:00,5995.3198,108,
TXS_1M,2004/12/28,12:56:00,6004.6401,104,
TXS_1M,2004/12/28,12:57:00,5998.48,86,
TXS_1M,2004/12/28,12:58:00,6001.4102,112,
TXS_1M,2004/12/28,12:59:00,5997.3701,127,
TXS_1M,2004/12/28,13:00:00,5997.73,111,
TXS_1M,2004/12/28,13:01:00,5999.73,87,
TXS_1M,2004/12/28,13:02:00,6000.5,110,
TXS_1M,2004/12/28,13:03:00,6001.0498,111,
TXS_1M,2004/12/28,13:04:00,5997.3599,110,
TXS_1M,2004/12/28,13:05:00,5999.1201,158,
TXS_1M,2004/12/28,13:06:00,5998.1099,146,
TXS_1M,2004/12/28,13:07:00,6000.0,109,
TXS_1M,2004/12/28,13:08:00,5999.0298,131,
TXS_1M,2004/12/28,13:09:00,5998.3799,152,
TXS_1M,2004/12/28,13:10:00,5996.29,102,
TXS_1M,2004/12/28,13:11:00,6003.0098,143,
TXS_1M,2004/12/28,13:12:00,6003.04,136,
TXS_1M,2004/12/28,13:13:00,5997.9902,113,
TXS_1M,2004/12/28,13:14:00,5998.0898,115,
TXS_1M,2004/12/28,13:15:00,5997.8901,103,
TXS_1M,2004/12/28,13:16:00,6001.8501,129,
TXS_1M,2004/12/28,13:17:00,5997.3101,112,
TXS_1M,2004/12/28,13:18:00,5999.5698,158,
TXS_1M,2004/12/28,13:19:00,5994.6001,126,
TXS_1M,2004/12/28,13:20:00,5993.8701,232,
TXS_1M,2004/12/28,13:21:00,5994.7598,188,
TXS_1M,2004/12/28,13:22:00,5994.2402,201,
TXS_1M,2004/12/28,13:23:00,5994.2998,186,
TXS_1M,2004/12/28,13:24:00,5995.9199,234,
TXS_1M,2004/12/28,13:25:00,5999.52,297,
TXS_1M,2004/12/28,13:26:00,5999.52,0,
TXS_1M,2004/12/28,13:27:00,5999.52,0,
TXS_1M,2004/12/28,13:28:00,5999.52,0,
TXS_1M,2004/12/28,13:29:00,5999.52,0,
TXS_1M,2004/12/28,13:30:00,6000.5698,3584,
TXS_1M,2004/12/29,09:00:00,6000.5698,50,
TXS_1M,2004/12/29,09:01:00,6038.1401,2250,
TXS_1M,2004/12/29,09:02:00,6051.7002,942,
TXS_1M,2004/12/29,09:03:00,6058.2402,876,
TXS_1M,2004/12/29,09:04:00,6064.0498,767,
TXS_1M,2004/12/29,09:05:00,6059.2998,726,
TXS_1M,2004/12/29,09:06:00,6056.8999,672,
TXS_1M,2004/12/29,09:07:00,6056.2202,592,
TXS_1M,2004/12/29,09:08:00,6059.6099,470,
TXS_1M,2004/12/29,09:09:00,6060.3999,427,
TXS_1M,2004/12/29,09:10:00,6062.1299,460,
TXS_1M,2004/12/29,09:11:00,6066.0498,782,
TXS_1M,2004/12/29,09:12:00,6070.6299,821,
TXS_1M,2004/12/29,09:13:00,6074.2998,825,
TXS_1M,2004/12/29,09:14:00,6072.2798,893,
TXS_1M,2004/12/29,09:15:00,6074.8501,754,
TXS_1M,2004/12/29,09:16:00,6075.71,605,
TXS_1M,2004/12/29,09:17:00,6072.7998,542,
TXS_1M,2004/12/29,09:18:00,6070.1602,426,
TXS_1M,2004/12/29,09:19:00,6072.5898,428,
TXS_1M,2004/12/29,09:20:00,6070.8398,448,
TXS_1M,2004/12/29,09:21:00,6064.02,394,
TXS_1M,2004/12/29,09:22:00,6065.4702,430,
TXS_1M,2004/12/29,09:23:00,6064.8398,440,
TXS_1M,2004/12/29,09:24:00,6062.2998,354,
TXS_1M,2004/12/29,09:25:00,6060.3501,314,
TXS_1M,2004/12/29,09:26:00,6059.3398,290,
TXS_1M,2004/12/29,09:27:00,6055.7002,252,
TXS_1M,2004/12/29,09:28:00,6065.5498,492,
TXS_1M,2004/12/29,09:29:00,6066.0601,422,
TXS_1M,2004/12/29,09:30:00,6062.3799,437,
TXS_1M,2004/12/29,09:31:00,6069.6699,465,
TXS_1M,2004/12/29,09:32:00,6074.5098,717,
TXS_1M,2004/12/29,09:33:00,6077.52,626,
TXS_1M,2004/12/29,09:34:00,6077.4702,528,
TXS_1M,2004/12/29,09:35:00,6072.6299,469,
TXS_1M,2004/12/29,09:36:00,6077.7798,469,
TXS_1M,2004/12/29,09:37:00,6076.6802,437,
TXS_1M,2004/12/29,09:38:00,6076.3901,496,
TXS_1M,2004/12/29,09:39:00,6078.0698,346,
TXS_1M,2004/12/29,09:40:00,6077.8599,325,
TXS_1M,2004/12/29,09:41:00,6078.7798,438,
TXS_1M,2004/12/29,09:42:00,6079.6099,376,
TXS_1M,2004/12/29,09:43:00,6080.9399,467,
TXS_1M,2004/12/29,09:44:00,6080.98,460,
TXS_1M,2004/12/29,09:45:00,6083.3198,501,
TXS_1M,2004/12/29,09:46:00,6082.9399,470,
TXS_1M,2004/12/29,09:47:00,6081.3301,380,
TXS_1M,2004/12/29,09:48:00,6082.3799,375,
TXS_1M,2004/12/29,09:49:00,6083.5098,462,
TXS_1M,2004/12/29,09:50:00,6085.6899,388,
TXS_1M,2004/12/29,09:51:00,6082.6602,479,
TXS_1M,2004/12/29,09:52:00,6083.2402,465,
TXS_1M,2004/12/29,09:53:00,6089.4199,421,
TXS_1M,2004/12/29,09:54:00,6081.3301,493,
TXS_1M,2004/12/29,09:55:00,6085.0098,370,
TXS_1M,2004/12/29,09:56:00,6084.6001,370,
TXS_1M,2004/12/29,09:57:00,6082.48,301,
TXS_1M,2004/12/29,09:58:00,6079.3799,280,
TXS_1M,2004/12/29,09:59:00,6081.1899,408,
TXS_1M,2004/12/29,10:00:00,6079.8398,387,
TXS_1M,2004/12/29,10:01:00,6079.75,466,
TXS_1M,2004/12/29,10:02:00,6082.4702,349,
TXS_1M,2004/12/29,10:03:00,6079.2402,374,
TXS_1M,2004/12/29,10:04:00,6081.79,216,
TXS_1M,2004/12/29,10:05:00,6080.3198,270,
TXS_1M,2004/12/29,10:06:00,6080.6201,189,
TXS_1M,2004/12/29,10:07:00,6073.5698,207,
TXS_1M,2004/12/29,10:08:00,6077.0298,235,
TXS_1M,2004/12/29,10:09:00,6075.8398,214,
TXS_1M,2004/12/29,10:10:00,6076.0498,260,
TXS_1M,2004/12/29,10:11:00,6073.52,235,
TXS_1M,2004/12/29,10:12:00,6068.4302,245,
TXS_1M,2004/12/29,10:13:00,6073.5,283,
TXS_1M,2004/12/29,10:14:00,6075.7002,233,
TXS_1M,2004/12/29,10:15:00,6071.71,245,
TXS_1M,2004/12/29,10:16:00,6076.02,216,
TXS_1M,2004/12/29,10:17:00,6075.3999,229,
TXS_1M,2004/12/29,10:18:00,6077.02,248,
TXS_1M,2004/12/29,10:19:00,6080.3999,335,
TXS_1M,2004/12/29,10:20:00,6075.9502,257,
TXS_1M,2004/12/29,10:21:00,6079.6001,262,
TXS_1M,2004/12/29,10:22:00,6077.8999,256,
TXS_1M,2004/12/29,10:23:00,6077.2798,271,
TXS_1M,2004/12/29,10:24:00,6073.5,214,
TXS_1M,2004/12/29,10:25:00,6072.6299,267,
TXS_1M,2004/12/29,10:26:00,6077.75,254,
TXS_1M,2004/12/29,10:27:00,6076.2798,179,
TXS_1M,2004/12/29,10:28:00,6075.25,189,
TXS_1M,2004/12/29,10:29:00,6074.5801,178,
TXS_1M,2004/12/29,10:30:00,6078.48,190,
TXS_1M,2004/12/29,10:31:00,6077.9199,184,
TXS_1M,2004/12/29,10:32:00,6077.02,160,
TXS_1M,2004/12/29,10:33:00,6076.6001,148,
TXS_1M,2004/12/29,10:34:00,6075.77,174,
TXS_1M,2004/12/29,10:35:00,6074.4702,179,
TXS_1M,2004/12/29,10:36:00,6076.7798,176,
TXS_1M,2004/12/29,10:37:00,6075.3501,198,
TXS_1M,2004/12/29,10:38:00,6073.0801,178,
TXS_1M,2004/12/29,10:39:00,6077.4902,251,
TXS_1M,2004/12/29,10:40:00,6073.2998,284,
TXS_1M,2004/12/29,10:41:00,6071.8799,266,
TXS_1M,2004/12/29,10:42:00,6076.0498,265,
TXS_1M,2004/12/29,10:43:00,6074.2202,248,
TXS_1M,2004/12/29,10:44:00,6077.5801,168,
TXS_1M,2004/12/29,10:45:00,6078.7798,181,
TXS_1M,2004/12/29,10:46:00,6080.7002,218,
TXS_1M,2004/12/29,10:47:00,6081.8999,231,
TXS_1M,2004/12/29,10:48:00,6079.7598,322,
TXS_1M,2004/12/29,10:49:00,6083.1099,313,
TXS_1M,2004/12/29,10:50:00,6081.8701,359,
TXS_1M,2004/12/29,10:51:00,6082.5298,429,
TXS_1M,2004/12/29,10:52:00,6083.6099,307,
TXS_1M,2004/12/29,10:53:00,6086.8501,371,
TXS_1M,2004/12/29,10:54:00,6086.8599,627,
TXS_1M,2004/12/29,10:55:00,6087.5,433,
TXS_1M,2004/12/29,10:56:00,6089.46,383,
TXS_1M,2004/12/29,10:57:00,6086.6602,341,
TXS_1M,2004/12/29,10:58:00,6088.1602,272,
TXS_1M,2004/12/29,10:59:00,6085.75,261,
TXS_1M,2004/12/29,11:00:00,6084.6001,182,
TXS_1M,2004/12/29,11:01:00,6085.54,199,
TXS_1M,2004/12/29,11:02:00,6082.8198,212,
TXS_1M,2004/12/29,11:03:00,6083.3701,188,
TXS_1M,2004/12/29,11:04:00,6086.4902,278,
TXS_1M,2004/12/29,11:05:00,6087.0698,204,
TXS_1M,2004/12/29,11:06:00,6083.5898,145,
TXS_1M,2004/12/29,11:07:00,6085.23,182,
TXS_1M,2004/12/29,11:08:00,6082.1299,157,
TXS_1M,2004/12/29,11:09:00,6086.3701,193,
TXS_1M,2004/12/29,11:10:00,6086.9302,189,
TXS_1M,2004/12/29,11:11:00,6085.0698,161,
TXS_1M,2004/12/29,11:12:00,6087.1699,215,
TXS_1M,2004/12/29,11:13:00,6087.5298,178,
TXS_1M,2004/12/29,11:14:00,6087.1001,225,
TXS_1M,2004/12/29,11:15:00,6090.5,291,
TXS_1M,2004/12/29,11:16:00,6090.7598,309,
TXS_1M,2004/12/29,11:17:00,6096.0298,364,
TXS_1M,2004/12/29,11:18:00,6093.5801,373,
TXS_1M,2004/12/29,11:19:00,6096.73,317,
TXS_1M,2004/12/29,11:20:00,6099.7202,467,
TXS_1M,2004/12/29,11:21:00,6093.3799,396,
TXS_1M,2004/12/29,11:22:00,6096.4902,436,
TXS_1M,2004/12/29,11:23:00,6097.3301,460,
TXS_1M,2004/12/29,11:24:00,6102.7798,410,
TXS_1M,2004/12/29,11:25:00,6094.8101,402,
TXS_1M,2004/12/29,11:26:00,6094.5898,363,
TXS_1M,2004/12/29,11:27:00,6096.3501,293,
TXS_1M,2004/12/29,11:28:00,6095.3398,313,
TXS_1M,2004/12/29,11:29:00,6094.02,319,
TXS_1M,2004/12/29,11:30:00,6092.9199,208,
TXS_1M,2004/12/29,11:31:00,6093.2402,196,
TXS_1M,2004/12/29,11:32:00,6092.79,162,
TXS_1M,2004/12/29,11:33:00,6090.5801,245,
TXS_1M,2004/12/29,11:34:00,6092.7202,252,
TXS_1M,2004/12/29,11:35:00,6088.3198,217,
TXS_1M,2004/12/29,11:36:00,6094.3198,380,
TXS_1M,2004/12/29,11:37:00,6088.8501,224,
TXS_1M,2004/12/29,11:38:00,6089.7998,186,
TXS_1M,2004/12/29,11:39:00,6090.4702,200,
TXS_1M,2004/12/29,11:40:00,6089.23,149,
TXS_1M,2004/12/29,11:41:00,6085.9302,141,
TXS_1M,2004/12/29,11:42:00,6086.29,117,
TXS_1M,2004/12/29,11:43:00,6087.8799,179,
TXS_1M,2004/12/29,11:44:00,6086.3301,161,
TXS_1M,2004/12/29,11:45:00,6085.96,176,
TXS_1M,2004/12/29,11:46:00,6084.96,149,
TXS_1M,2004/12/29,11:47:00,6085.52,156,
TXS_1M,2004/12/29,11:48:00,6095.0601,169,
TXS_1M,2004/12/29,11:49:00,6087.04,188,
TXS_1M,2004/12/29,11:50:00,6086.75,129,
TXS_1M,2004/12/29,11:51:00,6091.0298,126,
TXS_1M,2004/12/29,11:52:00,6084.8901,161,
TXS_1M,2004/12/29,11:53:00,6087.25,180,
TXS_1M,2004/12/29,11:54:00,6088.1899,169,
TXS_1M,2004/12/29,11:55:00,6089.4399,179,
TXS_1M,2004/12/29,11:56:00,6088.0,166,
TXS_1M,2004/12/29,11:57:00,6087.8101,141,
TXS_1M,2004/12/29,11:58:00,6088.6499,106,
TXS_1M,2004/12/29,11:59:00,6090.7998,150,
TXS_1M,2004/12/29,12:00:00,6087.98,137,
TXS_1M,2004/12/29,12:01:00,6091.4702,175,
TXS_1M,2004/12/29,12:02:00,6090.6299,186,
TXS_1M,2004/12/29,12:03:00,6090.3799,292,
TXS_1M,2004/12/29,12:04:00,6094.3301,282,
TXS_1M,2004/12/29,12:05:00,6094.4399,228,
TXS_1M,2004/12/29,12:06:00,6093.3599,152,
TXS_1M,2004/12/29,12:07:00,6093.46,140,
TXS_1M,2004/12/29,12:08:00,6092.2402,190,
TXS_1M,2004/12/29,12:09:00,6093.52,154,
TXS_1M,2004/12/29,12:10:00,6097.8198,148,
TXS_1M,2004/12/29,12:11:00,6097.0,197,
TXS_1M,2004/12/29,12:12:00,6096.6201,201,
TXS_1M,2004/12/29,12:13:00,6097.1899,126,
TXS_1M,2004/12/29,12:14:00,6091.6001,237,
TXS_1M,2004/12/29,12:15:00,6095.6499,188,
TXS_1M,2004/12/29,12:16:00,6093.6699,217,
TXS_1M,2004/12/29,12:17:00,6096.7402,264,
TXS_1M,2004/12/29,12:18:00,6096.1001,424,
TXS_1M,2004/12/29,12:19:00,6091.8301,399,
TXS_1M,2004/12/29,12:20:00,6098.29,332,
TXS_1M,2004/12/29,12:21:00,6093.9502,249,
TXS_1M,2004/12/29,12:22:00,6097.0498,236,
TXS_1M,2004/12/29,12:23:00,6096.5698,244,
TXS_1M,2004/12/29,12:24:00,6091.0601,245,
TXS_1M,2004/12/29,12:25:00,6093.77,158,
TXS_1M,2004/12/29,12:26:00,6090.3501,258,
TXS_1M,2004/12/29,12:27:00,6092.5698,184,
TXS_1M,2004/12/29,12:28:00,6093.27,209,
TXS_1M,2004/12/29,12:29:00,6092.3198,225,
TXS_1M,2004/12/29,12:30:00,6092.2402,217,
TXS_1M,2004/12/29,12:31:00,6092.3701,244,
TXS_1M,2004/12/29,12:32:00,6090.3398,170,
TXS_1M,2004/12/29,12:33:00,6090.9702,181,
TXS_1M,2004/12/29,12:34:00,6087.6001,148,
TXS_1M,2004/12/29,12:35:00,6089.1699,188,
TXS_1M,2004/12/29,12:36:00,6089.1899,180,
TXS_1M,2004/12/29,12:37:00,6090.1099,180,
TXS_1M,2004/12/29,12:38:00,6090.9199,198,
TXS_1M,2004/12/29,12:39:00,6093.1899,156,
TXS_1M,2004/12/29,12:40:00,6089.04,130,
TXS_1M,2004/12/29,12:41:00,6093.1099,126,
TXS_1M,2004/12/29,12:42:00,6090.54,148,
TXS_1M,2004/12/29,12:43:00,6089.23,179,
TXS_1M,2004/12/29,12:44:00,6092.5098,184,
TXS_1M,2004/12/29,12:45:00,6092.9502,164,
TXS_1M,2004/12/29,12:46:00,6088.02,216,
TXS_1M,2004/12/29,12:47:00,6092.6499,166,
TXS_1M,2004/12/29,12:48:00,6087.7202,222,
TXS_1M,2004/12/29,12:49:00,6092.1899,223,
TXS_1M,2004/12/29,12:50:00,6090.98,193,
TXS_1M,2004/12/29,12:51:00,6090.1499,190,
TXS_1M,2004/12/29,12:52:00,6090.0698,164,
TXS_1M,2004/12/29,12:53:00,6088.3398,201,
TXS_1M,2004/12/29,12:54:00,6088.27,156,
TXS_1M,2004/12/29,12:55:00,6093.8701,202,
TXS_1M,2004/12/29,12:56:00,6093.0,267,
TXS_1M,2004/12/29,12:57:00,6096.0098,344,
TXS_1M,2004/12/29,12:58:00,6093.25,245,
TXS_1M,2004/12/29,12:59:00,6093.5801,205,
TXS_1M,2004/12/29,13:00:00,6102.8901,260,
TXS_1M,2004/12/29,13:01:00,6096.1001,244,
TXS_1M,2004/12/29,13:02:00,6100.98,254,
TXS_1M,2004/12/29,13:03:00,6098.4302,258,
TXS_1M,2004/12/29,13:04:00,6095.1201,266,
TXS_1M,2004/12/29,13:05:00,6094.27,254,
TXS_1M,2004/12/29,13:06:00,6100.79,274,
TXS_1M,2004/12/29,13:07:00,6092.3501,284,
TXS_1M,2004/12/29,13:08:00,6092.7798,425,
TXS_1M,2004/12/29,13:09:00,6092.27,332,
TXS_1M,2004/12/29,13:10:00,6093.52,293,
TXS_1M,2004/12/29,13:11:00,6091.3198,324,
TXS_1M,2004/12/29,13:12:00,6102.8398,291,
TXS_1M,2004/12/29,13:13:00,6098.1299,319,
TXS_1M,2004/12/29,13:14:00,6097.29,275,
TXS_1M,2004/12/29,13:15:00,6091.54,282,
TXS_1M,2004/12/29,13:16:00,6090.6099,381,
TXS_1M,2004/12/29,13:17:00,6093.6802,279,
TXS_1M,2004/12/29,13:18:00,6091.1499,358,
TXS_1M,2004/12/29,13:19:00,6094.6299,327,
TXS_1M,2004/12/29,13:20:00,6091.9102,321,
TXS_1M,2004/12/29,13:21:00,6092.9102,400,
TXS_1M,2004/12/29,13:22:00,6094.9199,307,
TXS_1M,2004/12/29,13:23:00,6089.1899,479,
TXS_1M,2004/12/29,13:24:00,6090.2798,537,
TXS_1M,2004/12/29,13:25:00,6087.4302,547,
TXS_1M,2004/12/29,13:26:00,6087.4302,0,
TXS_1M,2004/12/29,13:27:00,6087.4302,0,
TXS_1M,2004/12/29,13:28:00,6087.4302,0,
TXS_1M,2004/12/29,13:29:00,6087.4302,0,
TXS_1M,2004/12/29,13:30:00,6088.4902,4943,
TXS_1M,2004/12/30,09:00:00,6088.4902,62,
TXS_1M,2004/12/30,09:01:00,6109.98,1587,
TXS_1M,2004/12/30,09:02:00,6114.6001,607,
TXS_1M,2004/12/30,09:03:00,6116.27,499,
TXS_1M,2004/12/30,09:04:00,6117.6602,689,
TXS_1M,2004/12/30,09:05:00,6116.54,543,
TXS_1M,2004/12/30,09:06:00,6114.7402,645,
TXS_1M,2004/12/30,09:07:00,6106.46,587,
TXS_1M,2004/12/30,09:08:00,6102.1802,569,
TXS_1M,2004/12/30,09:09:00,6108.3901,538,
TXS_1M,2004/12/30,09:10:00,6109.3101,586,
TXS_1M,2004/12/30,09:11:00,6108.0601,475,
TXS_1M,2004/12/30,09:12:00,6112.6899,441,
TXS_1M,2004/12/30,09:13:00,6109.6699,453,
TXS_1M,2004/12/30,09:14:00,6110.79,397,
TXS_1M,2004/12/30,09:15:00,6107.4399,458,
TXS_1M,2004/12/30,09:16:00,6106.6299,400,
TXS_1M,2004/12/30,09:17:00,6102.4702,311,
TXS_1M,2004/12/30,09:18:00,6103.73,439,
TXS_1M,2004/12/30,09:19:00,6097.2798,402,
TXS_1M,2004/12/30,09:20:00,6096.2798,370,
TXS_1M,2004/12/30,09:21:00,6094.1699,426,
TXS_1M,2004/12/30,09:22:00,6094.1899,418,
TXS_1M,2004/12/30,09:23:00,6091.29,555,
TXS_1M,2004/12/30,09:24:00,6088.7002,444,
TXS_1M,2004/12/30,09:25:00,6090.48,382,
TXS_1M,2004/12/30,09:26:00,6089.7798,304,
TXS_1M,2004/12/30,09:27:00,6094.2998,329,
TXS_1M,2004/12/30,09:28:00,6090.9199,292,
TXS_1M,2004/12/30,09:29:00,6089.5898,324,
TXS_1M,2004/12/30,09:30:00,6097.1099,282,
TXS_1M,2004/12/30,09:31:00,6089.4302,349,
TXS_1M,2004/12/30,09:32:00,6098.2598,282,
TXS_1M,2004/12/30,09:33:00,6091.5098,221,
TXS_1M,2004/12/30,09:34:00,6099.25,238,
TXS_1M,2004/12/30,09:35:00,6101.96,222,
TXS_1M,2004/12/30,09:36:00,6108.52,249,
TXS_1M,2004/12/30,09:37:00,6105.27,320,
TXS_1M,2004/12/30,09:38:00,6107.1699,233,
TXS_1M,2004/12/30,09:39:00,6107.96,241,
TXS_1M,2004/12/30,09:40:00,6101.4302,247,
TXS_1M,2004/12/30,09:41:00,6102.7998,264,
TXS_1M,2004/12/30,09:42:00,6112.1699,266,
TXS_1M,2004/12/30,09:43:00,6109.7598,254,
TXS_1M,2004/12/30,09:44:00,6111.52,286,
TXS_1M,2004/12/30,09:45:00,6111.8799,307,
TXS_1M,2004/12/30,09:46:00,6106.52,352,
TXS_1M,2004/12/30,09:47:00,6108.2002,345,
TXS_1M,2004/12/30,09:48:00,6112.77,305,
TXS_1M,2004/12/30,09:49:00,6115.48,313,
TXS_1M,2004/12/30,09:50:00,6114.2798,367,
TXS_1M,2004/12/30,09:51:00,6111.7798,348,
TXS_1M,2004/12/30,09:52:00,6111.46,290,
TXS_1M,2004/12/30,09:53:00,6112.1201,236,
TXS_1M,2004/12/30,09:54:00,6112.7598,293,
TXS_1M,2004/12/30,09:55:00,6110.7002,248,
TXS_1M,2004/12/30,09:56:00,6109.3901,252,
TXS_1M,2004/12/30,09:57:00,6110.21,264,
TXS_1M,2004/12/30,09:58:00,6111.8901,266,
TXS_1M,2004/12/30,09:59:00,6103.6899,236,
TXS_1M,2004/12/30,10:00:00,6108.1401,242,
TXS_1M,2004/12/30,10:01:00,6106.8999,205,
TXS_1M,2004/12/30,10:02:00,6102.4502,225,
TXS_1M,2004/12/30,10:03:00,6105.0601,209,
TXS_1M,2004/12/30,10:04:00,6101.8999,264,
TXS_1M,2004/12/30,10:05:00,6099.2998,201,
TXS_1M,2004/12/30,10:06:00,6104.6099,213,
TXS_1M,2004/12/30,10:07:00,6104.8198,230,
TXS_1M,2004/12/30,10:08:00,6105.04,168,
TXS_1M,2004/12/30,10:09:00,6102.5298,174,
TXS_1M,2004/12/30,10:10:00,6103.5801,176,
TXS_1M,2004/12/30,10:11:00,6100.04,277,
TXS_1M,2004/12/30,10:12:00,6096.9502,191,
TXS_1M,2004/12/30,10:13:00,6100.1499,279,
TXS_1M,2004/12/30,10:14:00,6095.8398,291,
TXS_1M,2004/12/30,10:15:00,6093.2598,321,
TXS_1M,2004/12/30,10:16:00,6093.48,337,
TXS_1M,2004/12/30,10:17:00,6094.6099,314,
TXS_1M,2004/12/30,10:18:00,6089.0,288,
TXS_1M,2004/12/30,10:19:00,6091.9199,243,
TXS_1M,2004/12/30,10:20:00,6094.1299,258,
TXS_1M,2004/12/30,10:21:00,6087.3198,181,
TXS_1M,2004/12/30,10:22:00,6088.5801,146,
TXS_1M,2004/12/30,10:23:00,6091.3501,152,
TXS_1M,2004/12/30,10:24:00,6089.73,163,
TXS_1M,2004/12/30,10:25:00,6088.3501,135,
TXS_1M,2004/12/30,10:26:00,6097.9902,134,
TXS_1M,2004/12/30,10:27:00,6090.3501,165,
TXS_1M,2004/12/30,10:28:00,6098.02,139,
TXS_1M,2004/12/30,10:29:00,6096.3398,146,
TXS_1M,2004/12/30,10:30:00,6094.77,125,
TXS_1M,2004/12/30,10:31:00,6091.0801,121,
TXS_1M,2004/12/30,10:32:00,6094.29,90,
TXS_1M,2004/12/30,10:33:00,6097.2998,130,
TXS_1M,2004/12/30,10:34:00,6096.0898,127,
TXS_1M,2004/12/30,10:35:00,6093.3301,184,
TXS_1M,2004/12/30,10:36:00,6098.3198,128,
TXS_1M,2004/12/30,10:37:00,6093.29,122,
TXS_1M,2004/12/30,10:38:00,6093.02,115,
TXS_1M,2004/12/30,10:39:00,6096.9399,93,
TXS_1M,2004/12/30,10:40:00,6090.7202,205,
TXS_1M,2004/12/30,10:41:00,6090.3398,133,
TXS_1M,2004/12/30,10:42:00,6096.1001,138,
TXS_1M,2004/12/30,10:43:00,6091.1401,152,
TXS_1M,2004/12/30,10:44:00,6098.0698,213,
TXS_1M,2004/12/30,10:45:00,6102.7998,131,
TXS_1M,2004/12/30,10:46:00,6097.1499,165,
TXS_1M,2004/12/30,10:47:00,6104.1499,149,
TXS_1M,2004/12/30,10:48:00,6102.8799,172,
TXS_1M,2004/12/30,10:49:00,6105.6299,162,
TXS_1M,2004/12/30,10:50:00,6102.9302,186,
TXS_1M,2004/12/30,10:51:00,6101.48,235,
TXS_1M,2004/12/30,10:52:00,6103.8501,201,
TXS_1M,2004/12/30,10:53:00,6105.2998,156,
TXS_1M,2004/12/30,10:54:00,6103.3999,167,
TXS_1M,2004/12/30,10:55:00,6104.5898,168,
TXS_1M,2004/12/30,10:56:00,6104.25,152,
TXS_1M,2004/12/30,10:57:00,6105.27,222,
TXS_1M,2004/12/30,10:58:00,6101.4102,146,
TXS_1M,2004/12/30,10:59:00,6106.6602,188,
TXS_1M,2004/12/30,11:00:00,6098.2998,143,
TXS_1M,2004/12/30,11:01:00,6107.8398,183,
TXS_1M,2004/12/30,11:02:00,6100.5898,253,
TXS_1M,2004/12/30,11:03:00,6107.1699,178,
TXS_1M,2004/12/30,11:04:00,6107.2402,132,
TXS_1M,2004/12/30,11:05:00,6107.0601,161,
TXS_1M,2004/12/30,11:06:00,6110.8501,210,
TXS_1M,2004/12/30,11:07:00,6103.3501,133,
TXS_1M,2004/12/30,11:08:00,6111.2798,456,
TXS_1M,2004/12/30,11:09:00,6108.23,254,
TXS_1M,2004/12/30,11:10:00,6107.1201,226,
TXS_1M,2004/12/30,11:11:00,6106.9502,238,
TXS_1M,2004/12/30,11:12:00,6112.1699,246,
TXS_1M,2004/12/30,11:13:00,6111.9702,186,
TXS_1M,2004/12/30,11:14:00,6114.8901,213,
TXS_1M,2004/12/30,11:15:00,6113.3999,246,
TXS_1M,2004/12/30,11:16:00,6113.6201,368,
TXS_1M,2004/12/30,11:17:00,6108.9102,271,
TXS_1M,2004/12/30,11:18:00,6115.3799,326,
TXS_1M,2004/12/30,11:19:00,6115.23,338,
TXS_1M,2004/12/30,11:20:00,6113.6802,278,
TXS_1M,2004/12/30,11:21:00,6109.1401,192,
TXS_1M,2004/12/30,11:22:00,6112.2998,190,
TXS_1M,2004/12/30,11:23:00,6114.0801,215,
TXS_1M,2004/12/30,11:24:00,6116.5098,215,
TXS_1M,2004/12/30,11:25:00,6114.3301,193,
TXS_1M,2004/12/30,11:26:00,6115.4502,250,
TXS_1M,2004/12/30,11:27:00,6115.5601,202,
TXS_1M,2004/12/30,11:28:00,6115.9102,297,
TXS_1M,2004/12/30,11:29:00,6115.1001,198,
TXS_1M,2004/12/30,11:30:00,6114.8198,290,
TXS_1M,2004/12/30,11:31:00,6112.02,194,
TXS_1M,2004/12/30,11:32:00,6112.9199,208,
TXS_1M,2004/12/30,11:33:00,6104.6201,208,
TXS_1M,2004/12/30,11:34:00,6112.23,165,
TXS_1M,2004/12/30,11:35:00,6111.5498,172,
TXS_1M,2004/12/30,11:36:00,6114.1099,195,
TXS_1M,2004/12/30,11:37:00,6105.2998,203,
TXS_1M,2004/12/30,11:38:00,6111.8701,132,
TXS_1M,2004/12/30,11:39:00,6103.7202,145,
TXS_1M,2004/12/30,11:40:00,6110.2998,147,
TXS_1M,2004/12/30,11:41:00,6109.27,148,
TXS_1M,2004/12/30,11:42:00,6108.27,136,
TXS_1M,2004/12/30,11:43:00,6107.7998,151,
TXS_1M,2004/12/30,11:44:00,6105.6699,104,
TXS_1M,2004/12/30,11:45:00,6106.7998,112,
TXS_1M,2004/12/30,11:46:00,6107.0898,132,
TXS_1M,2004/12/30,11:47:00,6099.1201,172,
TXS_1M,2004/12/30,11:48:00,6108.6401,208,
TXS_1M,2004/12/30,11:49:00,6100.0498,157,
TXS_1M,2004/12/30,11:50:00,6102.4502,149,
TXS_1M,2004/12/30,11:51:00,6102.71,205,
TXS_1M,2004/12/30,11:52:00,6112.0498,118,
TXS_1M,2004/12/30,11:53:00,6109.6499,170,
TXS_1M,2004/12/30,11:54:00,6108.9702,137,
TXS_1M,2004/12/30,11:55:00,6108.3398,185,
TXS_1M,2004/12/30,11:56:00,6106.2402,160,
TXS_1M,2004/12/30,11:57:00,6110.0601,114,
TXS_1M,2004/12/30,11:58:00,6107.2998,148,
TXS_1M,2004/12/30,11:59:00,6110.1099,129,
TXS_1M,2004/12/30,12:00:00,6108.5098,166,
TXS_1M,2004/12/30,12:01:00,6110.0,134,
TXS_1M,2004/12/30,12:02:00,6109.0601,109,
TXS_1M,2004/12/30,12:03:00,6109.75,103,
TXS_1M,2004/12/30,12:04:00,6108.79,98,
TXS_1M,2004/12/30,12:05:00,6109.48,104,
TXS_1M,2004/12/30,12:06:00,6108.71,103,
TXS_1M,2004/12/30,12:07:00,6109.4502,120,
TXS_1M,2004/12/30,12:08:00,6107.6001,103,
TXS_1M,2004/12/30,12:09:00,6108.1001,182,
TXS_1M,2004/12/30,12:10:00,6106.7002,144,
TXS_1M,2004/12/30,12:11:00,6101.4399,138,
TXS_1M,2004/12/30,12:12:00,6105.6099,227,
TXS_1M,2004/12/30,12:13:00,6103.27,190,
TXS_1M,2004/12/30,12:14:00,6100.1001,333,
TXS_1M,2004/12/30,12:15:00,6096.2002,247,
TXS_1M,2004/12/30,12:16:00,6095.1201,291,
TXS_1M,2004/12/30,12:17:00,6095.71,220,
TXS_1M,2004/12/30,12:18:00,6099.4702,168,
TXS_1M,2004/12/30,12:19:00,6099.23,219,
TXS_1M,2004/12/30,12:20:00,6099.7998,165,
TXS_1M,2004/12/30,12:21:00,6093.9102,136,
TXS_1M,2004/12/30,12:22:00,6094.79,123,
TXS_1M,2004/12/30,12:23:00,6099.6299,152,
TXS_1M,2004/12/30,12:24:00,6098.27,143,
TXS_1M,2004/12/30,12:25:00,6099.29,99,
TXS_1M,2004/12/30,12:26:00,6095.2002,115,
TXS_1M,2004/12/30,12:27:00,6098.7998,118,
TXS_1M,2004/12/30,12:28:00,6098.48,109,
TXS_1M,2004/12/30,12:29:00,6098.1299,103,
TXS_1M,2004/12/30,12:30:00,6096.7402,106,
TXS_1M,2004/12/30,12:31:00,6097.5298,107,
TXS_1M,2004/12/30,12:32:00,6099.1201,152,
TXS_1M,2004/12/30,12:33:00,6097.3301,130,
TXS_1M,2004/12/30,12:34:00,6100.4902,164,
TXS_1M,2004/12/30,12:35:00,6104.8701,245,
TXS_1M,2004/12/30,12:36:00,6102.2998,147,
TXS_1M,2004/12/30,12:37:00,6099.6401,209,
TXS_1M,2004/12/30,12:38:00,6105.4199,184,
TXS_1M,2004/12/30,12:39:00,6102.7998,148,
TXS_1M,2004/12/30,12:40:00,6106.4399,163,
TXS_1M,2004/12/30,12:41:00,6105.0098,148,
TXS_1M,2004/12/30,12:42:00,6107.4302,155,
TXS_1M,2004/12/30,12:43:00,6104.46,149,
TXS_1M,2004/12/30,12:44:00,6105.1299,136,
TXS_1M,2004/12/30,12:45:00,6101.98,141,
TXS_1M,2004/12/30,12:46:00,6103.9902,216,
TXS_1M,2004/12/30,12:47:00,6101.0601,136,
TXS_1M,2004/12/30,12:48:00,6106.3398,118,
TXS_1M,2004/12/30,12:49:00,6099.9399,143,
TXS_1M,2004/12/30,12:50:00,6103.9399,118,
TXS_1M,2004/12/30,12:51:00,6104.04,138,
TXS_1M,2004/12/30,12:52:00,6103.5098,122,
TXS_1M,2004/12/30,12:53:00,6102.8799,107,
TXS_1M,2004/12/30,12:54:00,6102.3101,122,
TXS_1M,2004/12/30,12:55:00,6106.1099,150,
TXS_1M,2004/12/30,12:56:00,6106.2998,140,
TXS_1M,2004/12/30,12:57:00,6102.5601,227,
TXS_1M,2004/12/30,12:58:00,6109.6401,226,
TXS_1M,2004/12/30,12:59:00,6102.8301,169,
TXS_1M,2004/12/30,13:00:00,6110.5,149,
TXS_1M,2004/12/30,13:01:00,6107.77,277,
TXS_1M,2004/12/30,13:02:00,6110.5898,163,
TXS_1M,2004/12/30,13:03:00,6109.4502,177,
TXS_1M,2004/12/30,13:04:00,6108.0898,277,
TXS_1M,2004/12/30,13:05:00,6106.27,173,
TXS_1M,2004/12/30,13:06:00,6109.1899,157,
TXS_1M,2004/12/30,13:07:00,6104.8701,151,
TXS_1M,2004/12/30,13:08:00,6110.04,193,
TXS_1M,2004/12/30,13:09:00,6109.6499,198,
TXS_1M,2004/12/30,13:10:00,6109.73,157,
TXS_1M,2004/12/30,13:11:00,6110.0098,154,
TXS_1M,2004/12/30,13:12:00,6106.3301,177,
TXS_1M,2004/12/30,13:13:00,6103.9199,211,
TXS_1M,2004/12/30,13:14:00,6104.0898,213,
TXS_1M,2004/12/30,13:15:00,6110.4199,205,
TXS_1M,2004/12/30,13:16:00,6109.4199,215,
TXS_1M,2004/12/30,13:17:00,6107.77,222,
TXS_1M,2004/12/30,13:18:00,6101.8901,184,
TXS_1M,2004/12/30,13:19:00,6102.6899,246,
TXS_1M,2004/12/30,13:20:00,6101.3101,215,
TXS_1M,2004/12/30,13:21:00,6100.7402,246,
TXS_1M,2004/12/30,13:22:00,6106.7402,274,
TXS_1M,2004/12/30,13:23:00,6106.7998,329,
TXS_1M,2004/12/30,13:24:00,6107.1602,482,
TXS_1M,2004/12/30,13:25:00,6116.0,529,
TXS_1M,2004/12/30,13:26:00,6116.0,0,
TXS_1M,2004/12/30,13:27:00,6116.0,0,
TXS_1M,2004/12/30,13:28:00,6116.0,0,
TXS_1M,2004/12/30,13:29:00,6116.0,0,
TXS_1M,2004/12/30,13:30:00,6100.8599,5706,
TXS_1M,2004/12/31,09:00:00,6100.8599,61,
TXS_1M,2004/12/31,09:01:00,6118.6299,1862,
TXS_1M,2004/12/31,09:02:00,6113.3999,634,
TXS_1M,2004/12/31,09:03:00,6119.5898,642,
TXS_1M,2004/12/31,09:04:00,6115.9302,570,
TXS_1M,2004/12/31,09:05:00,6107.1299,569,
TXS_1M,2004/12/31,09:06:00,6114.1001,529,
TXS_1M,2004/12/31,09:07:00,6105.3101,463,
TXS_1M,2004/12/31,09:08:00,6112.3701,486,
TXS_1M,2004/12/31,09:09:00,6103.04,461,
TXS_1M,2004/12/31,09:10:00,6101.1401,386,
TXS_1M,2004/12/31,09:11:00,6100.54,440,
TXS_1M,2004/12/31,09:12:00,6102.79,414,
TXS_1M,2004/12/31,09:13:00,6099.1401,383,
TXS_1M,2004/12/31,09:14:00,6097.5,337,
TXS_1M,2004/12/31,09:15:00,6097.46,381,
TXS_1M,2004/12/31,09:16:00,6096.6299,304,
TXS_1M,2004/12/31,09:17:00,6101.6499,310,
TXS_1M,2004/12/31,09:18:00,6096.4302,381,
TXS_1M,2004/12/31,09:19:00,6097.9302,315,
TXS_1M,2004/12/31,09:20:00,6104.1499,273,
TXS_1M,2004/12/31,09:21:00,6100.7998,301,
TXS_1M,2004/12/31,09:22:00,6098.3398,286,
TXS_1M,2004/12/31,09:23:00,6105.6201,242,
TXS_1M,2004/12/31,09:24:00,6098.6499,228,
TXS_1M,2004/12/31,09:25:00,6100.1299,247,
TXS_1M,2004/12/31,09:26:00,6108.5898,250,
TXS_1M,2004/12/31,09:27:00,6109.1499,236,
TXS_1M,2004/12/31,09:28:00,6103.3101,217,
TXS_1M,2004/12/31,09:29:00,6105.8101,276,
TXS_1M,2004/12/31,09:30:00,6109.75,219,
TXS_1M,2004/12/31,09:31:00,6110.6802,296,
TXS_1M,2004/12/31,09:32:00,6107.6099,294,
TXS_1M,2004/12/31,09:33:00,6110.6201,240,
TXS_1M,2004/12/31,09:34:00,6111.0801,263,
TXS_1M,2004/12/31,09:35:00,6113.5601,276,
TXS_1M,2004/12/31,09:36:00,6113.6699,268,
TXS_1M,2004/12/31,09:37:00,6114.3198,304,
TXS_1M,2004/12/31,09:38:00,6112.04,297,
TXS_1M,2004/12/31,09:39:00,6112.1201,298,
TXS_1M,2004/12/31,09:40:00,6118.4502,287,
TXS_1M,2004/12/31,09:41:00,6111.1499,311,
TXS_1M,2004/12/31,09:42:00,6119.79,307,
TXS_1M,2004/12/31,09:43:00,6111.8398,312,
TXS_1M,2004/12/31,09:44:00,6111.5098,298,
TXS_1M,2004/12/31,09:45:00,6109.1699,280,
TXS_1M,2004/12/31,09:46:00,6110.54,323,
TXS_1M,2004/12/31,09:47:00,6101.6201,270,
TXS_1M,2004/12/31,09:48:00,6107.0298,302,
TXS_1M,2004/12/31,09:49:00,6105.77,283,
TXS_1M,2004/12/31,09:50:00,6107.21,328,
TXS_1M,2004/12/31,09:51:00,6107.29,323,
TXS_1M,2004/12/31,09:52:00,6100.6299,378,
TXS_1M,2004/12/31,09:53:00,6100.29,382,
TXS_1M,2004/12/31,09:54:00,6095.0898,369,
TXS_1M,2004/12/31,09:55:00,6099.2598,380,
TXS_1M,2004/12/31,09:56:00,6099.0098,389,
TXS_1M,2004/12/31,09:57:00,6095.1602,265,
TXS_1M,2004/12/31,09:58:00,6096.3301,257,
TXS_1M,2004/12/31,09:59:00,6093.1401,292,
TXS_1M,2004/12/31,10:00:00,6095.4702,249,
TXS_1M,2004/12/31,10:01:00,6093.3398,283,
TXS_1M,2004/12/31,10:02:00,6092.1602,282,
TXS_1M,2004/12/31,10:03:00,6089.4399,297,
TXS_1M,2004/12/31,10:04:00,6093.1499,266,
TXS_1M,2004/12/31,10:05:00,6088.29,273,
TXS_1M,2004/12/31,10:06:00,6095.27,240,
TXS_1M,2004/12/31,10:07:00,6086.8198,310,
TXS_1M,2004/12/31,10:08:00,6093.8901,228,
TXS_1M,2004/12/31,10:09:00,6090.96,335,
TXS_1M,2004/12/31,10:10:00,6097.6299,247,
TXS_1M,2004/12/31,10:11:00,6095.7598,263,
TXS_1M,2004/12/31,10:12:00,6103.2998,241,
TXS_1M,2004/12/31,10:13:00,6104.1899,271,
TXS_1M,2004/12/31,10:14:00,6102.71,295,
TXS_1M,2004/12/31,10:15:00,6100.2002,286,
TXS_1M,2004/12/31,10:16:00,6099.6802,289,
TXS_1M,2004/12/31,10:17:00,6098.4302,256,
TXS_1M,2004/12/31,10:18:00,6100.7202,383,
TXS_1M,2004/12/31,10:19:00,6101.6899,312,
TXS_1M,2004/12/31,10:20:00,6105.5498,242,
TXS_1M,2004/12/31,10:21:00,6100.2002,345,
TXS_1M,2004/12/31,10:22:00,6100.8901,285,
TXS_1M,2004/12/31,10:23:00,6097.9302,238,
TXS_1M,2004/12/31,10:24:00,6099.0601,217,
TXS_1M,2004/12/31,10:25:00,6099.9102,253,
TXS_1M,2004/12/31,10:26:00,6091.0298,215,
TXS_1M,2004/12/31,10:27:00,6096.3599,208,
TXS_1M,2004/12/31,10:28:00,6095.8701,182,
TXS_1M,2004/12/31,10:29:00,6094.9902,199,
TXS_1M,2004/12/31,10:30:00,6095.46,154,
TXS_1M,2004/12/31,10:31:00,6089.46,195,
TXS_1M,2004/12/31,10:32:00,6087.46,251,
TXS_1M,2004/12/31,10:33:00,6091.46,303,
TXS_1M,2004/12/31,10:34:00,6086.8301,237,
TXS_1M,2004/12/31,10:35:00,6094.77,256,
TXS_1M,2004/12/31,10:36:00,6086.5,282,
TXS_1M,2004/12/31,10:37:00,6089.3301,274,
TXS_1M,2004/12/31,10:38:00,6089.6001,310,
TXS_1M,2004/12/31,10:39:00,6087.5098,403,
TXS_1M,2004/12/31,10:40:00,6082.7598,303,
TXS_1M,2004/12/31,10:41:00,6082.9702,273,
TXS_1M,2004/12/31,10:42:00,6082.6299,290,
TXS_1M,2004/12/31,10:43:00,6077.5098,216,
TXS_1M,2004/12/31,10:44:00,6079.9502,248,
TXS_1M,2004/12/31,10:45:00,6090.23,213,
TXS_1M,2004/12/31,10:46:00,6088.4199,218,
TXS_1M,2004/12/31,10:47:00,6084.25,187,
TXS_1M,2004/12/31,10:48:00,6084.96,165,
TXS_1M,2004/12/31,10:49:00,6088.8901,195,
TXS_1M,2004/12/31,10:50:00,6089.8701,135,
TXS_1M,2004/12/31,10:51:00,6088.1401,119,
TXS_1M,2004/12/31,10:52:00,6083.2002,120,
TXS_1M,2004/12/31,10:53:00,6086.2002,120,
TXS_1M,2004/12/31,10:54:00,6088.75,152,
TXS_1M,2004/12/31,10:55:00,6087.7402,117,
TXS_1M,2004/12/31,10:56:00,6084.7202,86,
TXS_1M,2004/12/31,10:57:00,6087.0498,75,
TXS_1M,2004/12/31,10:58:00,6083.6899,105,
TXS_1M,2004/12/31,10:59:00,6091.2002,141,
TXS_1M,2004/12/31,11:00:00,6088.96,157,
TXS_1M,2004/12/31,11:01:00,6091.2598,133,
TXS_1M,2004/12/31,11:02:00,6095.48,162,
TXS_1M,2004/12/31,11:03:00,6097.6899,129,
TXS_1M,2004/12/31,11:04:00,6089.2798,115,
TXS_1M,2004/12/31,11:05:00,6095.9399,127,
TXS_1M,2004/12/31,11:06:00,6094.1899,112,
TXS_1M,2004/12/31,11:07:00,6094.3398,122,
TXS_1M,2004/12/31,11:08:00,6094.8901,121,
TXS_1M,2004/12/31,11:09:00,6089.73,108,
TXS_1M,2004/12/31,11:10:00,6095.6201,112,
TXS_1M,2004/12/31,11:11:00,6093.98,119,
TXS_1M,2004/12/31,11:12:00,6089.3599,103,
TXS_1M,2004/12/31,11:13:00,6093.77,137,
TXS_1M,2004/12/31,11:14:00,6092.79,111,
TXS_1M,2004/12/31,11:15:00,6097.4399,169,
TXS_1M,2004/12/31,11:16:00,6096.1201,126,
TXS_1M,2004/12/31,11:17:00,6097.5498,119,
TXS_1M,2004/12/31,11:18:00,6093.8701,125,
TXS_1M,2004/12/31,11:19:00,6095.8999,170,
TXS_1M,2004/12/31,11:20:00,6106.8999,168,
TXS_1M,2004/12/31,11:21:00,6103.6802,192,
TXS_1M,2004/12/31,11:22:00,6104.4502,154,
TXS_1M,2004/12/31,11:23:00,6106.6802,186,
TXS_1M,2004/12/31,11:24:00,6107.52,268,
TXS_1M,2004/12/31,11:25:00,6108.8198,220,
TXS_1M,2004/12/31,11:26:00,6113.8398,245,
TXS_1M,2004/12/31,11:27:00,6109.0698,197,
TXS_1M,2004/12/31,11:28:00,6114.4302,388,
TXS_1M,2004/12/31,11:29:00,6119.0,341,
TXS_1M,2004/12/31,11:30:00,6117.1899,248,
TXS_1M,2004/12/31,11:31:00,6113.8901,286,
TXS_1M,2004/12/31,11:32:00,6112.6699,214,
TXS_1M,2004/12/31,11:33:00,6111.54,436,
TXS_1M,2004/12/31,11:34:00,6112.7598,297,
TXS_1M,2004/12/31,11:35:00,6108.3701,342,
TXS_1M,2004/12/31,11:36:00,6112.21,288,
TXS_1M,2004/12/31,11:37:00,6112.1201,257,
TXS_1M,2004/12/31,11:38:00,6117.5298,363,
TXS_1M,2004/12/31,11:39:00,6112.46,328,
TXS_1M,2004/12/31,11:40:00,6119.98,306,
TXS_1M,2004/12/31,11:41:00,6124.79,260,
TXS_1M,2004/12/31,11:42:00,6119.3301,382,
TXS_1M,2004/12/31,11:43:00,6117.7598,272,
TXS_1M,2004/12/31,11:44:00,6121.6401,192,
TXS_1M,2004/12/31,11:45:00,6118.8301,217,
TXS_1M,2004/12/31,11:46:00,6121.0601,227,
TXS_1M,2004/12/31,11:47:00,6121.7002,150,
TXS_1M,2004/12/31,11:48:00,6120.3999,140,
TXS_1M,2004/12/31,11:49:00,6120.8398,177,
TXS_1M,2004/12/31,11:50:00,6120.1602,259,
TXS_1M,2004/12/31,11:51:00,6117.7202,264,
TXS_1M,2004/12/31,11:52:00,6127.5698,156,
TXS_1M,2004/12/31,11:53:00,6129.46,316,
TXS_1M,2004/12/31,11:54:00,6132.21,509,
TXS_1M,2004/12/31,11:55:00,6132.79,425,
TXS_1M,2004/12/31,11:56:00,6134.2002,599,
TXS_1M,2004/12/31,11:57:00,6137.0,390,
TXS_1M,2004/12/31,11:58:00,6136.7798,708,
TXS_1M,2004/12/31,11:59:00,6136.7998,488,
TXS_1M,2004/12/31,12:00:00,6137.8101,614,
TXS_1M,2004/12/31,12:01:00,6141.6699,686,
TXS_1M,2004/12/31,12:02:00,6142.5698,560,
TXS_1M,2004/12/31,12:03:00,6136.3501,353,
TXS_1M,2004/12/31,12:04:00,6138.0,412,
TXS_1M,2004/12/31,12:05:00,6137.6099,340,
TXS_1M,2004/12/31,12:06:00,6135.73,270,
TXS_1M,2004/12/31,12:07:00,6138.5698,264,
TXS_1M,2004/12/31,12:08:00,6134.77,274,
TXS_1M,2004/12/31,12:09:00,6138.8901,186,
TXS_1M,2004/12/31,12:10:00,6131.0601,231,
TXS_1M,2004/12/31,12:11:00,6130.48,255,
TXS_1M,2004/12/31,12:12:00,6131.2202,189,
TXS_1M,2004/12/31,12:13:00,6131.96,268,
TXS_1M,2004/12/31,12:14:00,6136.8701,308,
TXS_1M,2004/12/31,12:15:00,6135.6401,320,
TXS_1M,2004/12/31,12:16:00,6141.7002,221,
TXS_1M,2004/12/31,12:17:00,6141.2202,290,
TXS_1M,2004/12/31,12:18:00,6132.6602,307,
TXS_1M,2004/12/31,12:19:00,6132.3799,221,
TXS_1M,2004/12/31,12:20:00,6133.04,315,
TXS_1M,2004/12/31,12:21:00,6135.4702,215,
TXS_1M,2004/12/31,12:22:00,6135.0098,140,
TXS_1M,2004/12/31,12:23:00,6141.5498,192,
TXS_1M,2004/12/31,12:24:00,6136.3301,196,
TXS_1M,2004/12/31,12:25:00,6145.7598,197,
TXS_1M,2004/12/31,12:26:00,6148.0801,324,
TXS_1M,2004/12/31,12:27:00,6149.3101,322,
TXS_1M,2004/12/31,12:28:00,6149.3198,295,
TXS_1M,2004/12/31,12:29:00,6151.46,274,
TXS_1M,2004/12/31,12:30:00,6142.2402,297,
TXS_1M,2004/12/31,12:31:00,6140.1699,385,
TXS_1M,2004/12/31,12:32:00,6143.1001,467,
TXS_1M,2004/12/31,12:33:00,6137.7598,329,
TXS_1M,2004/12/31,12:34:00,6150.9902,397,
TXS_1M,2004/12/31,12:35:00,6150.23,273,
TXS_1M,2004/12/31,12:36:00,6149.7402,235,
TXS_1M,2004/12/31,12:37:00,6148.75,269,
TXS_1M,2004/12/31,12:38:00,6148.6499,211,
TXS_1M,2004/12/31,12:39:00,6135.2598,209,
TXS_1M,2004/12/31,12:40:00,6134.3799,214,
TXS_1M,2004/12/31,12:41:00,6132.23,284,
TXS_1M,2004/12/31,12:42:00,6135.4302,180,
TXS_1M,2004/12/31,12:43:00,6135.3501,307,
TXS_1M,2004/12/31,12:44:00,6134.4502,207,
TXS_1M,2004/12/31,12:45:00,6134.0298,172,
TXS_1M,2004/12/31,12:46:00,6134.5601,223,
TXS_1M,2004/12/31,12:47:00,6133.2998,210,
TXS_1M,2004/12/31,12:48:00,6138.0698,134,
TXS_1M,2004/12/31,12:49:00,6132.6499,182,
TXS_1M,2004/12/31,12:50:00,6135.0601,196,
TXS_1M,2004/12/31,12:51:00,6141.23,191,
TXS_1M,2004/12/31,12:52:00,6143.77,294,
TXS_1M,2004/12/31,12:53:00,6137.4302,169,
TXS_1M,2004/12/31,12:54:00,6149.6899,259,
TXS_1M,2004/12/31,12:55:00,6147.23,279,
TXS_1M,2004/12/31,12:56:00,6141.9502,269,
TXS_1M,2004/12/31,12:57:00,6143.2002,222,
TXS_1M,2004/12/31,12:58:00,6141.1802,223,
TXS_1M,2004/12/31,12:59:00,6143.8999,220,
TXS_1M,2004/12/31,13:00:00,6144.46,221,
TXS_1M,2004/12/31,13:01:00,6143.5601,276,
TXS_1M,2004/12/31,13:02:00,6149.73,201,
TXS_1M,2004/12/31,13:03:00,6150.7402,293,
TXS_1M,2004/12/31,13:04:00,6141.8501,206,
TXS_1M,2004/12/31,13:05:00,6143.4902,276,
TXS_1M,2004/12/31,13:06:00,6142.5,214,
TXS_1M,2004/12/31,13:07:00,6147.1401,309,
TXS_1M,2004/12/31,13:08:00,6144.0,294,
TXS_1M,2004/12/31,13:09:00,6135.9399,306,
TXS_1M,2004/12/31,13:10:00,6142.1001,316,
TXS_1M,2004/12/31,13:11:00,6137.5498,305,
TXS_1M,2004/12/31,13:12:00,6134.8701,297,
TXS_1M,2004/12/31,13:13:00,6137.4399,271,
TXS_1M,2004/12/31,13:14:00,6153.0698,392,
TXS_1M,2004/12/31,13:15:00,6152.2798,400,
TXS_1M,2004/12/31,13:16:00,6154.4702,500,
TXS_1M,2004/12/31,13:17:00,6152.7002,495,
TXS_1M,2004/12/31,13:18:00,6159.02,506,
TXS_1M,2004/12/31,13:19:00,6158.4902,460,
TXS_1M,2004/12/31,13:20:00,6160.96,527,
TXS_1M,2004/12/31,13:21:00,6156.8301,541,
TXS_1M,2004/12/31,13:22:00,6150.9302,482,
TXS_1M,2004/12/31,13:23:00,6155.9102,517,
TXS_1M,2004/12/31,13:24:00,6154.4199,632,
TXS_1M,2004/12/31,13:25:00,6157.2402,645,
TXS_1M,2004/12/31,13:26:00,6157.2402,0,
TXS_1M,2004/12/31,13:27:00,6157.2402,0,
TXS_1M,2004/12/31,13:28:00,6157.2402,0,
TXS_1M,2004/12/31,13:29:00,6157.2402,0,
TXS_1M,2004/12/31,13:30:00,6139.6899,7733,
TXS_1M,2005/1/3,09:00:00,6139.6899,155,
TXS_1M,2005/1/3,09:01:00,6166.3901,2876,
TXS_1M,2005/1/3,09:02:00,6171.73,629,
TXS_1M,2005/1/3,09:03:00,6172.5801,606,
TXS_1M,2005/1/3,09:04:00,6166.4702,620,
TXS_1M,2005/1/3,09:05:00,6162.5601,549,
TXS_1M,2005/1/3,09:06:00,6165.6699,515,
TXS_1M,2005/1/3,09:07:00,6160.9102,508,
TXS_1M,2005/1/3,09:08:00,6165.7002,508,
TXS_1M,2005/1/3,09:09:00,6161.0601,514,
TXS_1M,2005/1/3,09:10:00,6166.7402,566,
TXS_1M,2005/1/3,09:11:00,6168.25,543,
TXS_1M,2005/1/3,09:12:00,6176.6602,494,
TXS_1M,2005/1/3,09:13:00,6178.27,599,
TXS_1M,2005/1/3,09:14:00,6180.4302,603,
TXS_1M,2005/1/3,09:15:00,6183.1499,475,
TXS_1M,2005/1/3,09:16:00,6177.1899,678,
TXS_1M,2005/1/3,09:17:00,6177.6099,588,
TXS_1M,2005/1/3,09:18:00,6180.0601,570,
TXS_1M,2005/1/3,09:19:00,6173.6499,491,
TXS_1M,2005/1/3,09:20:00,6170.71,411,
TXS_1M,2005/1/3,09:21:00,6171.9702,481,
TXS_1M,2005/1/3,09:22:00,6174.1401,449,
TXS_1M,2005/1/3,09:23:00,6166.6602,474,
TXS_1M,2005/1/3,09:24:00,6162.5098,648,
TXS_1M,2005/1/3,09:25:00,6157.6899,667,
TXS_1M,2005/1/3,09:26:00,6153.1699,542,
TXS_1M,2005/1/3,09:27:00,6153.3999,528,
TXS_1M,2005/1/3,09:28:00,6153.04,525,
TXS_1M,2005/1/3,09:29:00,6144.27,366,
TXS_1M,2005/1/3,09:30:00,6149.7202,365,
TXS_1M,2005/1/3,09:31:00,6145.3101,385,
TXS_1M,2005/1/3,09:32:00,6149.8198,363,
TXS_1M,2005/1/3,09:33:00,6149.04,326,
TXS_1M,2005/1/3,09:34:00,6156.8799,366,
TXS_1M,2005/1/3,09:35:00,6154.5801,320,
TXS_1M,2005/1/3,09:36:00,6153.8398,336,
TXS_1M,2005/1/3,09:37:00,6151.6401,359,
TXS_1M,2005/1/3,09:38:00,6151.3799,377,
TXS_1M,2005/1/3,09:39:00,6149.8198,471,
TXS_1M,2005/1/3,09:40:00,6141.0298,540,
TXS_1M,2005/1/3,09:41:00,6141.1299,545,
TXS_1M,2005/1/3,09:42:00,6143.25,580,
TXS_1M,2005/1/3,09:43:00,6145.5,525,
TXS_1M,2005/1/3,09:44:00,6148.8799,394,
TXS_1M,2005/1/3,09:45:00,6138.4702,315,
TXS_1M,2005/1/3,09:46:00,6148.0298,298,
TXS_1M,2005/1/3,09:47:00,6146.9399,273,
TXS_1M,2005/1/3,09:48:00,6141.7002,298,
TXS_1M,2005/1/3,09:49:00,6152.4399,243,
TXS_1M,2005/1/3,09:50:00,6148.8901,237,
TXS_1M,2005/1/3,09:51:00,6149.79,305,
TXS_1M,2005/1/3,09:52:00,6147.6499,306,
TXS_1M,2005/1/3,09:53:00,6150.6699,253,
TXS_1M,2005/1/3,09:54:00,6155.29,278,
TXS_1M,2005/1/3,09:55:00,6153.7998,325,
TXS_1M,2005/1/3,09:56:00,6151.6299,253,
TXS_1M,2005/1/3,09:57:00,6156.1001,323,
TXS_1M,2005/1/3,09:58:00,6154.6699,373,
TXS_1M,2005/1/3,09:59:00,6156.9399,394,
TXS_1M,2005/1/3,10:00:00,6158.71,308,
TXS_1M,2005/1/3,10:01:00,6159.4199,342,
TXS_1M,2005/1/3,10:02:00,6162.1499,379,
TXS_1M,2005/1/3,10:03:00,6157.1802,459,
TXS_1M,2005/1/3,10:04:00,6162.23,470,
TXS_1M,2005/1/3,10:05:00,6158.23,410,
TXS_1M,2005/1/3,10:06:00,6159.3599,458,
TXS_1M,2005/1/3,10:07:00,6158.8301,398,
TXS_1M,2005/1/3,10:08:00,6162.3501,285,
TXS_1M,2005/1/3,10:09:00,6165.3599,304,
TXS_1M,2005/1/3,10:10:00,6160.5098,274,
TXS_1M,2005/1/3,10:11:00,6159.7402,277,
TXS_1M,2005/1/3,10:12:00,6159.77,299,
TXS_1M,2005/1/3,10:13:00,6164.0898,317,
TXS_1M,2005/1/3,10:14:00,6155.7598,236,
TXS_1M,2005/1/3,10:15:00,6157.54,240,
TXS_1M,2005/1/3,10:16:00,6157.1299,309,
TXS_1M,2005/1/3,10:17:00,6153.3999,267,
TXS_1M,2005/1/3,10:18:00,6155.6602,226,
TXS_1M,2005/1/3,10:19:00,6157.96,320,
TXS_1M,2005/1/3,10:20:00,6154.5,237,
TXS_1M,2005/1/3,10:21:00,6152.8501,197,
TXS_1M,2005/1/3,10:22:00,6150.7998,248,
TXS_1M,2005/1/3,10:23:00,6159.5801,243,
TXS_1M,2005/1/3,10:24:00,6155.7998,172,
TXS_1M,2005/1/3,10:25:00,6156.6299,164,
TXS_1M,2005/1/3,10:26:00,6157.8101,169,
TXS_1M,2005/1/3,10:27:00,6162.96,163,
TXS_1M,2005/1/3,10:28:00,6155.2598,193,
TXS_1M,2005/1/3,10:29:00,6156.1401,152,
TXS_1M,2005/1/3,10:30:00,6160.5098,170,
TXS_1M,2005/1/3,10:31:00,6162.7798,147,
TXS_1M,2005/1/3,10:32:00,6157.1699,205,
TXS_1M,2005/1/3,10:33:00,6154.7998,222,
TXS_1M,2005/1/3,10:34:00,6156.4302,167,
TXS_1M,2005/1/3,10:35:00,6156.1699,155,
TXS_1M,2005/1/3,10:36:00,6157.29,193,
TXS_1M,2005/1/3,10:37:00,6155.5801,198,
TXS_1M,2005/1/3,10:38:00,6151.1001,231,
TXS_1M,2005/1/3,10:39:00,6152.29,265,
TXS_1M,2005/1/3,10:40:00,6151.79,227,
TXS_1M,2005/1/3,10:41:00,6150.3999,210,
TXS_1M,2005/1/3,10:42:00,6152.2598,313,
TXS_1M,2005/1/3,10:43:00,6147.8901,269,
TXS_1M,2005/1/3,10:44:00,6146.9502,367,
TXS_1M,2005/1/3,10:45:00,6142.0098,352,
TXS_1M,2005/1/3,10:46:00,6142.2998,355,
TXS_1M,2005/1/3,10:47:00,6139.1899,424,
TXS_1M,2005/1/3,10:48:00,6138.0698,401,
TXS_1M,2005/1/3,10:49:00,6133.54,383,
TXS_1M,2005/1/3,10:50:00,6137.4102,356,
TXS_1M,2005/1/3,10:51:00,6132.9702,396,
TXS_1M,2005/1/3,10:52:00,6134.8799,335,
TXS_1M,2005/1/3,10:53:00,6132.96,344,
TXS_1M,2005/1/3,10:54:00,6135.5898,239,
TXS_1M,2005/1/3,10:55:00,6137.1201,362,
TXS_1M,2005/1/3,10:56:00,6132.9902,164,
TXS_1M,2005/1/3,10:57:00,6129.2798,172,
TXS_1M,2005/1/3,10:58:00,6134.6001,168,
TXS_1M,2005/1/3,10:59:00,6140.2798,180,
TXS_1M,2005/1/3,11:00:00,6140.6499,143,
TXS_1M,2005/1/3,11:01:00,6146.3198,201,
TXS_1M,2005/1/3,11:02:00,6146.8599,218,
TXS_1M,2005/1/3,11:03:00,6144.9102,186,
TXS_1M,2005/1/3,11:04:00,6140.8901,152,
TXS_1M,2005/1/3,11:05:00,6142.46,195,
TXS_1M,2005/1/3,11:06:00,6150.4102,152,
TXS_1M,2005/1/3,11:07:00,6147.8999,148,
TXS_1M,2005/1/3,11:08:00,6148.1499,123,
TXS_1M,2005/1/3,11:09:00,6150.4702,240,
TXS_1M,2005/1/3,11:10:00,6146.6499,188,
TXS_1M,2005/1/3,11:11:00,6148.0698,110,
TXS_1M,2005/1/3,11:12:00,6141.4199,124,
TXS_1M,2005/1/3,11:13:00,6145.3599,124,
TXS_1M,2005/1/3,11:14:00,6141.5,172,
TXS_1M,2005/1/3,11:15:00,6144.5298,150,
TXS_1M,2005/1/3,11:16:00,6140.4199,146,
TXS_1M,2005/1/3,11:17:00,6144.02,136,
TXS_1M,2005/1/3,11:18:00,6146.6699,161,
TXS_1M,2005/1/3,11:19:00,6139.6802,164,
TXS_1M,2005/1/3,11:20:00,6148.0801,139,
TXS_1M,2005/1/3,11:21:00,6142.3799,171,
TXS_1M,2005/1/3,11:22:00,6142.7202,130,
TXS_1M,2005/1/3,11:23:00,6150.5601,165,
TXS_1M,2005/1/3,11:24:00,6148.6499,146,
TXS_1M,2005/1/3,11:25:00,6148.8599,140,
TXS_1M,2005/1/3,11:26:00,6148.6699,111,
TXS_1M,2005/1/3,11:27:00,6146.71,109,
TXS_1M,2005/1/3,11:28:00,6150.1201,128,
TXS_1M,2005/1/3,11:29:00,6144.0498,89,
TXS_1M,2005/1/3,11:30:00,6143.1699,119,
TXS_1M,2005/1/3,11:31:00,6150.8799,158,
TXS_1M,2005/1/3,11:32:00,6144.9902,122,
TXS_1M,2005/1/3,11:33:00,6148.0,120,
TXS_1M,2005/1/3,11:34:00,6143.7598,126,
TXS_1M,2005/1/3,11:35:00,6146.25,91,
TXS_1M,2005/1/3,11:36:00,6142.2998,130,
TXS_1M,2005/1/3,11:37:00,6150.1401,184,
TXS_1M,2005/1/3,11:38:00,6141.3901,156,
TXS_1M,2005/1/3,11:39:00,6148.8398,135,
TXS_1M,2005/1/3,11:40:00,6154.7402,162,
TXS_1M,2005/1/3,11:41:00,6141.7002,185,
TXS_1M,2005/1/3,11:42:00,6145.46,167,
TXS_1M,2005/1/3,11:43:00,6145.3999,152,
TXS_1M,2005/1/3,11:44:00,6144.98,143,
TXS_1M,2005/1/3,11:45:00,6147.5601,124,
TXS_1M,2005/1/3,11:46:00,6142.5601,93,
TXS_1M,2005/1/3,11:47:00,6141.48,103,
TXS_1M,2005/1/3,11:48:00,6147.0698,118,
TXS_1M,2005/1/3,11:49:00,6148.3799,119,
TXS_1M,2005/1/3,11:50:00,6141.6699,94,
TXS_1M,2005/1/3,11:51:00,6148.3398,108,
TXS_1M,2005/1/3,11:52:00,6146.1299,104,
TXS_1M,2005/1/3,11:53:00,6147.0601,114,
TXS_1M,2005/1/3,11:54:00,6149.6499,103,
TXS_1M,2005/1/3,11:55:00,6147.5498,112,
TXS_1M,2005/1/3,11:56:00,6143.4102,84,
TXS_1M,2005/1/3,11:57:00,6150.8398,99,
TXS_1M,2005/1/3,11:58:00,6151.48,141,
TXS_1M,2005/1/3,11:59:00,6149.2402,109,
TXS_1M,2005/1/3,12:00:00,6148.9902,117,
TXS_1M,2005/1/3,12:01:00,6150.27,130,
TXS_1M,2005/1/3,12:02:00,6151.5098,140,
TXS_1M,2005/1/3,12:03:00,6151.23,168,
TXS_1M,2005/1/3,12:04:00,6151.2402,152,
TXS_1M,2005/1/3,12:05:00,6147.8398,138,
TXS_1M,2005/1/3,12:06:00,6149.8101,99,
TXS_1M,2005/1/3,12:07:00,6159.6099,172,
TXS_1M,2005/1/3,12:08:00,6147.21,181,
TXS_1M,2005/1/3,12:09:00,6151.79,129,
TXS_1M,2005/1/3,12:10:00,6152.3398,183,
TXS_1M,2005/1/3,12:11:00,6154.3101,235,
TXS_1M,2005/1/3,12:12:00,6154.4302,144,
TXS_1M,2005/1/3,12:13:00,6155.0698,129,
TXS_1M,2005/1/3,12:14:00,6149.25,126,
TXS_1M,2005/1/3,12:15:00,6152.52,136,
TXS_1M,2005/1/3,12:16:00,6146.54,116,
TXS_1M,2005/1/3,12:17:00,6148.23,108,
TXS_1M,2005/1/3,12:18:00,6153.0298,119,
TXS_1M,2005/1/3,12:19:00,6148.6499,233,
TXS_1M,2005/1/3,12:20:00,6146.9199,133,
TXS_1M,2005/1/3,12:21:00,6156.3599,140,
TXS_1M,2005/1/3,12:22:00,6155.2798,141,
TXS_1M,2005/1/3,12:23:00,6155.6802,144,
TXS_1M,2005/1/3,12:24:00,6154.2998,142,
TXS_1M,2005/1/3,12:25:00,6156.4702,136,
TXS_1M,2005/1/3,12:26:00,6157.5801,137,
TXS_1M,2005/1/3,12:27:00,6154.4102,132,
TXS_1M,2005/1/3,12:28:00,6152.5,120,
TXS_1M,2005/1/3,12:29:00,6152.4302,150,
TXS_1M,2005/1/3,12:30:00,6160.54,167,
TXS_1M,2005/1/3,12:31:00,6159.7598,118,
TXS_1M,2005/1/3,12:32:00,6157.04,111,
TXS_1M,2005/1/3,12:33:00,6157.3398,108,
TXS_1M,2005/1/3,12:34:00,6157.1099,119,
TXS_1M,2005/1/3,12:35:00,6150.7202,102,
TXS_1M,2005/1/3,12:36:00,6155.04,174,
TXS_1M,2005/1/3,12:37:00,6157.98,217,
TXS_1M,2005/1/3,12:38:00,6157.8501,234,
TXS_1M,2005/1/3,12:39:00,6158.1001,205,
TXS_1M,2005/1/3,12:40:00,6153.1299,280,
TXS_1M,2005/1/3,12:41:00,6158.5898,290,
TXS_1M,2005/1/3,12:42:00,6158.0801,157,
TXS_1M,2005/1/3,12:43:00,6156.8398,154,
TXS_1M,2005/1/3,12:44:00,6153.4399,171,
TXS_1M,2005/1/3,12:45:00,6155.77,176,
TXS_1M,2005/1/3,12:46:00,6159.6401,170,
TXS_1M,2005/1/3,12:47:00,6158.6499,207,
TXS_1M,2005/1/3,12:48:00,6159.6699,143,
TXS_1M,2005/1/3,12:49:00,6156.1299,191,
TXS_1M,2005/1/3,12:50:00,6153.7998,164,
TXS_1M,2005/1/3,12:51:00,6165.9399,197,
TXS_1M,2005/1/3,12:52:00,6156.7598,200,
TXS_1M,2005/1/3,12:53:00,6157.52,220,
TXS_1M,2005/1/3,12:54:00,6159.4502,224,
TXS_1M,2005/1/3,12:55:00,6157.5898,211,
TXS_1M,2005/1/3,12:56:00,6154.4502,203,
TXS_1M,2005/1/3,12:57:00,6159.48,208,
TXS_1M,2005/1/3,12:58:00,6153.98,225,
TXS_1M,2005/1/3,12:59:00,6160.4902,237,
TXS_1M,2005/1/3,13:00:00,6163.8501,205,
TXS_1M,2005/1/3,13:01:00,6163.96,237,
TXS_1M,2005/1/3,13:02:00,6153.0098,184,
TXS_1M,2005/1/3,13:03:00,6159.8799,234,
TXS_1M,2005/1/3,13:04:00,6158.2202,230,
TXS_1M,2005/1/3,13:05:00,6161.6802,225,
TXS_1M,2005/1/3,13:06:00,6156.3101,307,
TXS_1M,2005/1/3,13:07:00,6165.1299,295,
TXS_1M,2005/1/3,13:08:00,6161.6699,221,
TXS_1M,2005/1/3,13:09:00,6160.0698,229,
TXS_1M,2005/1/3,13:10:00,6156.2002,329,
TXS_1M,2005/1/3,13:11:00,6157.54,358,
TXS_1M,2005/1/3,13:12:00,6157.3599,229,
TXS_1M,2005/1/3,13:13:00,6161.4502,232,
TXS_1M,2005/1/3,13:14:00,6161.7598,328,
TXS_1M,2005/1/3,13:15:00,6152.9902,298,
TXS_1M,2005/1/3,13:16:00,6153.52,278,
TXS_1M,2005/1/3,13:17:00,6157.0,330,
TXS_1M,2005/1/3,13:18:00,6160.25,342,
TXS_1M,2005/1/3,13:19:00,6156.6099,306,
TXS_1M,2005/1/3,13:20:00,6154.3501,313,
TXS_1M,2005/1/3,13:21:00,6156.48,521,
TXS_1M,2005/1/3,13:22:00,6155.27,380,
TXS_1M,2005/1/3,13:23:00,6154.02,450,
TXS_1M,2005/1/3,13:24:00,6156.6499,475,
TXS_1M,2005/1/3,13:25:00,6159.6201,466,
TXS_1M,2005/1/3,13:26:00,6159.5298,0,
TXS_1M,2005/1/3,13:27:00,6159.5298,0,
TXS_1M,2005/1/3,13:28:00,6159.5298,0,
TXS_1M,2005/1/3,13:29:00,6159.5298,0,
TXS_1M,2005/1/3,13:30:00,6143.1201,3517,
TXS_1M,2005/1/4,09:00:00,6143.1201,144,
TXS_1M,2005/1/4,09:01:00,6117.8701,1755,
TXS_1M,2005/1/4,09:02:00,6111.6802,505,
TXS_1M,2005/1/4,09:03:00,6107.4399,636,
TXS_1M,2005/1/4,09:04:00,6113.02,612,
TXS_1M,2005/1/4,09:05:00,6111.8301,716,
TXS_1M,2005/1/4,09:06:00,6124.48,726,
TXS_1M,2005/1/4,09:07:00,6126.2002,848,
TXS_1M,2005/1/4,09:08:00,6129.3799,654,
TXS_1M,2005/1/4,09:09:00,6123.3398,530,
TXS_1M,2005/1/4,09:10:00,6127.6401,479,
TXS_1M,2005/1/4,09:11:00,6127.0698,481,
TXS_1M,2005/1/4,09:12:00,6118.4102,426,
TXS_1M,2005/1/4,09:13:00,6117.1201,394,
TXS_1M,2005/1/4,09:14:00,6116.5601,406,
TXS_1M,2005/1/4,09:15:00,6109.5898,393,
TXS_1M,2005/1/4,09:16:00,6107.0298,485,
TXS_1M,2005/1/4,09:17:00,6103.5298,521,
TXS_1M,2005/1/4,09:18:00,6099.8501,416,
TXS_1M,2005/1/4,09:19:00,6097.1602,481,
TXS_1M,2005/1/4,09:20:00,6091.5098,461,
TXS_1M,2005/1/4,09:21:00,6092.7998,407,
TXS_1M,2005/1/4,09:22:00,6091.2002,447,
TXS_1M,2005/1/4,09:23:00,6091.1499,361,
TXS_1M,2005/1/4,09:24:00,6092.8301,363,
TXS_1M,2005/1/4,09:25:00,6098.7598,387,
TXS_1M,2005/1/4,09:26:00,6096.8501,373,
TXS_1M,2005/1/4,09:27:00,6095.5298,361,
TXS_1M,2005/1/4,09:28:00,6100.1699,327,
TXS_1M,2005/1/4,09:29:00,6101.9902,279,
TXS_1M,2005/1/4,09:30:00,6099.6899,288,
TXS_1M,2005/1/4,09:31:00,6102.98,299,
TXS_1M,2005/1/4,09:32:00,6104.7798,233,
TXS_1M,2005/1/4,09:33:00,6102.8301,243,
TXS_1M,2005/1/4,09:34:00,6102.2998,330,
TXS_1M,2005/1/4,09:35:00,6101.0601,282,
TXS_1M,2005/1/4,09:36:00,6102.4502,204,
TXS_1M,2005/1/4,09:37:00,6101.8999,220,
TXS_1M,2005/1/4,09:38:00,6101.7202,205,
TXS_1M,2005/1/4,09:39:00,6099.1899,310,
TXS_1M,2005/1/4,09:40:00,6099.21,324,
TXS_1M,2005/1/4,09:41:00,6097.46,282,
TXS_1M,2005/1/4,09:42:00,6096.3999,310,
TXS_1M,2005/1/4,09:43:00,6097.25,297,
TXS_1M,2005/1/4,09:44:00,6094.5698,267,
TXS_1M,2005/1/4,09:45:00,6092.52,308,
TXS_1M,2005/1/4,09:46:00,6099.3799,287,
TXS_1M,2005/1/4,09:47:00,6098.1602,261,
TXS_1M,2005/1/4,09:48:00,6099.3301,176,
TXS_1M,2005/1/4,09:49:00,6094.1401,192,
TXS_1M,2005/1/4,09:50:00,6101.7598,260,
TXS_1M,2005/1/4,09:51:00,6096.3701,196,
TXS_1M,2005/1/4,09:52:00,6094.6299,241,
TXS_1M,2005/1/4,09:53:00,6096.0298,293,
TXS_1M,2005/1/4,09:54:00,6096.7002,260,
TXS_1M,2005/1/4,09:55:00,6093.4502,265,
TXS_1M,2005/1/4,09:56:00,6091.2998,262,
TXS_1M,2005/1/4,09:57:00,6091.29,221,
TXS_1M,2005/1/4,09:58:00,6089.8501,242,
TXS_1M,2005/1/4,09:59:00,6088.77,230,
TXS_1M,2005/1/4,10:00:00,6085.98,224,
TXS_1M,2005/1/4,10:01:00,6085.48,201,
TXS_1M,2005/1/4,10:02:00,6086.1602,344,
TXS_1M,2005/1/4,10:03:00,6086.3599,299,
TXS_1M,2005/1/4,10:04:00,6083.7998,306,
TXS_1M,2005/1/4,10:05:00,6082.1001,282,
TXS_1M,2005/1/4,10:06:00,6079.7798,247,
TXS_1M,2005/1/4,10:07:00,6082.25,328,
TXS_1M,2005/1/4,10:08:00,6078.1899,337,
TXS_1M,2005/1/4,10:09:00,6081.54,365,
TXS_1M,2005/1/4,10:10:00,6076.1299,336,
TXS_1M,2005/1/4,10:11:00,6078.73,267,
TXS_1M,2005/1/4,10:12:00,6078.2798,313,
TXS_1M,2005/1/4,10:13:00,6078.0898,218,
TXS_1M,2005/1/4,10:14:00,6078.0,240,
TXS_1M,2005/1/4,10:15:00,6076.3799,230,
TXS_1M,2005/1/4,10:16:00,6077.6299,180,
TXS_1M,2005/1/4,10:17:00,6079.1299,179,
TXS_1M,2005/1/4,10:18:00,6078.3701,201,
TXS_1M,2005/1/4,10:19:00,6079.73,157,
TXS_1M,2005/1/4,10:20:00,6079.1401,154,
TXS_1M,2005/1/4,10:21:00,6079.04,172,
TXS_1M,2005/1/4,10:22:00,6079.1001,122,
TXS_1M,2005/1/4,10:23:00,6080.8599,147,
TXS_1M,2005/1/4,10:24:00,6082.9502,156,
TXS_1M,2005/1/4,10:25:00,6082.75,222,
TXS_1M,2005/1/4,10:26:00,6083.9302,150,
TXS_1M,2005/1/4,10:27:00,6085.7202,145,
TXS_1M,2005/1/4,10:28:00,6084.6699,125,
TXS_1M,2005/1/4,10:29:00,6087.52,104,
TXS_1M,2005/1/4,10:30:00,6087.9502,116,
TXS_1M,2005/1/4,10:31:00,6085.8999,209,
TXS_1M,2005/1/4,10:32:00,6085.8398,143,
TXS_1M,2005/1/4,10:33:00,6081.5098,114,
TXS_1M,2005/1/4,10:34:00,6083.8101,137,
TXS_1M,2005/1/4,10:35:00,6082.7202,98,
TXS_1M,2005/1/4,10:36:00,6084.27,99,
TXS_1M,2005/1/4,10:37:00,6089.1299,139,
TXS_1M,2005/1/4,10:38:00,6087.7598,106,
TXS_1M,2005/1/4,10:39:00,6095.1802,233,
TXS_1M,2005/1/4,10:40:00,6093.5698,152,
TXS_1M,2005/1/4,10:41:00,6092.48,142,
TXS_1M,2005/1/4,10:42:00,6090.52,162,
TXS_1M,2005/1/4,10:43:00,6090.2998,161,
TXS_1M,2005/1/4,10:44:00,6089.9102,141,
TXS_1M,2005/1/4,10:45:00,6090.3599,113,
TXS_1M,2005/1/4,10:46:00,6089.9702,128,
TXS_1M,2005/1/4,10:47:00,6088.9399,174,
TXS_1M,2005/1/4,10:48:00,6091.3301,131,
TXS_1M,2005/1/4,10:49:00,6091.1802,107,
TXS_1M,2005/1/4,10:50:00,6090.3901,95,
TXS_1M,2005/1/4,10:51:00,6095.3999,162,
TXS_1M,2005/1/4,10:52:00,6096.6499,98,
TXS_1M,2005/1/4,10:53:00,6098.3999,197,
TXS_1M,2005/1/4,10:54:00,6094.0498,155,
TXS_1M,2005/1/4,10:55:00,6093.8398,101,
TXS_1M,2005/1/4,10:56:00,6092.5698,98,
TXS_1M,2005/1/4,10:57:00,6093.4399,117,
TXS_1M,2005/1/4,10:58:00,6093.0498,66,
TXS_1M,2005/1/4,10:59:00,6093.4902,79,
TXS_1M,2005/1/4,11:00:00,6091.8101,101,
TXS_1M,2005/1/4,11:01:00,6092.2002,81,
TXS_1M,2005/1/4,11:02:00,6089.0298,68,
TXS_1M,2005/1/4,11:03:00,6090.6001,103,
TXS_1M,2005/1/4,11:04:00,6091.8301,70,
TXS_1M,2005/1/4,11:05:00,6087.9199,87,
TXS_1M,2005/1/4,11:06:00,6088.48,88,
TXS_1M,2005/1/4,11:07:00,6087.7402,109,
TXS_1M,2005/1/4,11:08:00,6087.4199,92,
TXS_1M,2005/1/4,11:09:00,6086.7202,92,
TXS_1M,2005/1/4,11:10:00,6086.98,92,
TXS_1M,2005/1/4,11:11:00,6086.5298,101,
TXS_1M,2005/1/4,11:12:00,6089.8799,79,
TXS_1M,2005/1/4,11:13:00,6088.6001,107,
TXS_1M,2005/1/4,11:14:00,6086.9399,146,
TXS_1M,2005/1/4,11:15:00,6089.27,115,
TXS_1M,2005/1/4,11:16:00,6087.77,66,
TXS_1M,2005/1/4,11:17:00,6087.9399,86,
TXS_1M,2005/1/4,11:18:00,6086.5498,102,
TXS_1M,2005/1/4,11:19:00,6086.6001,72,
TXS_1M,2005/1/4,11:20:00,6085.3101,86,
TXS_1M,2005/1/4,11:21:00,6085.2798,70,
TXS_1M,2005/1/4,11:22:00,6086.0,75,
TXS_1M,2005/1/4,11:23:00,6090.79,73,
TXS_1M,2005/1/4,11:24:00,6092.73,115,
TXS_1M,2005/1/4,11:25:00,6092.3398,63,
TXS_1M,2005/1/4,11:26:00,6094.3901,98,
TXS_1M,2005/1/4,11:27:00,6089.8701,95,
TXS_1M,2005/1/4,11:28:00,6089.6602,112,
TXS_1M,2005/1/4,11:29:00,6088.5298,96,
TXS_1M,2005/1/4,11:30:00,6087.73,70,
TXS_1M,2005/1/4,11:31:00,6084.46,75,
TXS_1M,2005/1/4,11:32:00,6084.75,78,
TXS_1M,2005/1/4,11:33:00,6085.3101,85,
TXS_1M,2005/1/4,11:34:00,6082.9199,154,
TXS_1M,2005/1/4,11:35:00,6080.2202,131,
TXS_1M,2005/1/4,11:36:00,6081.1001,82,
TXS_1M,2005/1/4,11:37:00,6078.5601,90,
TXS_1M,2005/1/4,11:38:00,6079.5601,130,
TXS_1M,2005/1/4,11:39:00,6084.8301,121,
TXS_1M,2005/1/4,11:40:00,6082.4502,115,
TXS_1M,2005/1/4,11:41:00,6085.1802,92,
TXS_1M,2005/1/4,11:42:00,6080.8301,79,
TXS_1M,2005/1/4,11:43:00,6082.9399,76,
TXS_1M,2005/1/4,11:44:00,6081.48,88,
TXS_1M,2005/1/4,11:45:00,6081.3501,80,
TXS_1M,2005/1/4,11:46:00,6082.8101,147,
TXS_1M,2005/1/4,11:47:00,6082.5898,140,
TXS_1M,2005/1/4,11:48:00,6077.0,170,
TXS_1M,2005/1/4,11:49:00,6077.8501,124,
TXS_1M,2005/1/4,11:50:00,6078.0098,229,
TXS_1M,2005/1/4,11:51:00,6080.6602,309,
TXS_1M,2005/1/4,11:52:00,6075.7402,277,
TXS_1M,2005/1/4,11:53:00,6073.1899,253,
TXS_1M,2005/1/4,11:54:00,6073.6201,310,
TXS_1M,2005/1/4,11:55:00,6070.7002,233,
TXS_1M,2005/1/4,11:56:00,6069.9902,171,
TXS_1M,2005/1/4,11:57:00,6069.3901,301,
TXS_1M,2005/1/4,11:58:00,6067.8901,306,
TXS_1M,2005/1/4,11:59:00,6067.8599,205,
TXS_1M,2005/1/4,12:00:00,6069.79,177,
TXS_1M,2005/1/4,12:01:00,6067.2202,153,
TXS_1M,2005/1/4,12:02:00,6073.0698,125,
TXS_1M,2005/1/4,12:03:00,6070.6802,150,
TXS_1M,2005/1/4,12:04:00,6076.52,135,
TXS_1M,2005/1/4,12:05:00,6077.46,105,
TXS_1M,2005/1/4,12:06:00,6078.0498,169,
TXS_1M,2005/1/4,12:07:00,6079.1099,120,
TXS_1M,2005/1/4,12:08:00,6074.6602,101,
TXS_1M,2005/1/4,12:09:00,6079.8501,118,
TXS_1M,2005/1/4,12:10:00,6078.4102,136,
TXS_1M,2005/1/4,12:11:00,6077.96,93,
TXS_1M,2005/1/4,12:12:00,6073.29,68,
TXS_1M,2005/1/4,12:13:00,6074.1499,81,
TXS_1M,2005/1/4,12:14:00,6076.2998,71,
TXS_1M,2005/1/4,12:15:00,6074.3901,84,
TXS_1M,2005/1/4,12:16:00,6079.3101,91,
TXS_1M,2005/1/4,12:17:00,6079.21,67,
TXS_1M,2005/1/4,12:18:00,6077.0898,70,
TXS_1M,2005/1/4,12:19:00,6073.21,78,
TXS_1M,2005/1/4,12:20:00,6073.6001,88,
TXS_1M,2005/1/4,12:21:00,6074.5898,99,
TXS_1M,2005/1/4,12:22:00,6073.4102,75,
TXS_1M,2005/1/4,12:23:00,6074.2598,120,
TXS_1M,2005/1/4,12:24:00,6074.25,108,
TXS_1M,2005/1/4,12:25:00,6073.0601,103,
TXS_1M,2005/1/4,12:26:00,6075.5,103,
TXS_1M,2005/1/4,12:27:00,6078.9702,135,
TXS_1M,2005/1/4,12:28:00,6077.1802,79,
TXS_1M,2005/1/4,12:29:00,6073.3999,75,
TXS_1M,2005/1/4,12:30:00,6073.0,107,
TXS_1M,2005/1/4,12:31:00,6075.0298,135,
TXS_1M,2005/1/4,12:32:00,6072.5498,175,
TXS_1M,2005/1/4,12:33:00,6072.3901,160,
TXS_1M,2005/1/4,12:34:00,6074.1099,100,
TXS_1M,2005/1/4,12:35:00,6073.3701,101,
TXS_1M,2005/1/4,12:36:00,6070.8901,100,
TXS_1M,2005/1/4,12:37:00,6068.2998,90,
TXS_1M,2005/1/4,12:38:00,6069.6899,103,
TXS_1M,2005/1/4,12:39:00,6071.02,91,
TXS_1M,2005/1/4,12:40:00,6072.23,150,
TXS_1M,2005/1/4,12:41:00,6068.6899,92,
TXS_1M,2005/1/4,12:42:00,6068.0898,117,
TXS_1M,2005/1/4,12:43:00,6066.6001,136,
TXS_1M,2005/1/4,12:44:00,6067.0098,131,
TXS_1M,2005/1/4,12:45:00,6068.1401,146,
TXS_1M,2005/1/4,12:46:00,6069.4702,149,
TXS_1M,2005/1/4,12:47:00,6067.4399,104,
TXS_1M,2005/1/4,12:48:00,6068.48,137,
TXS_1M,2005/1/4,12:49:00,6068.4102,157,
TXS_1M,2005/1/4,12:50:00,6069.48,185,
TXS_1M,2005/1/4,12:51:00,6062.6499,170,
TXS_1M,2005/1/4,12:52:00,6060.3999,296,
TXS_1M,2005/1/4,12:53:00,6053.1802,426,
TXS_1M,2005/1/4,12:54:00,6060.1499,259,
TXS_1M,2005/1/4,12:55:00,6058.3101,288,
TXS_1M,2005/1/4,12:56:00,6059.6499,215,
TXS_1M,2005/1/4,12:57:00,6059.5601,174,
TXS_1M,2005/1/4,12:58:00,6061.7798,176,
TXS_1M,2005/1/4,12:59:00,6061.3599,143,
TXS_1M,2005/1/4,13:00:00,6057.52,194,
TXS_1M,2005/1/4,13:01:00,6059.9902,172,
TXS_1M,2005/1/4,13:02:00,6055.23,212,
TXS_1M,2005/1/4,13:03:00,6058.5498,189,
TXS_1M,2005/1/4,13:04:00,6059.3198,204,
TXS_1M,2005/1/4,13:05:00,6061.3701,196,
TXS_1M,2005/1/4,13:06:00,6059.1499,206,
TXS_1M,2005/1/4,13:07:00,6060.2798,180,
TXS_1M,2005/1/4,13:08:00,6060.3901,209,
TXS_1M,2005/1/4,13:09:00,6064.6699,173,
TXS_1M,2005/1/4,13:10:00,6063.3901,230,
TXS_1M,2005/1/4,13:11:00,6066.77,198,
TXS_1M,2005/1/4,13:12:00,6071.5898,304,
TXS_1M,2005/1/4,13:13:00,6071.54,193,
TXS_1M,2005/1/4,13:14:00,6072.0498,225,
TXS_1M,2005/1/4,13:15:00,6071.9399,258,
TXS_1M,2005/1/4,13:16:00,6069.3701,197,
TXS_1M,2005/1/4,13:17:00,6073.04,188,
TXS_1M,2005/1/4,13:18:00,6066.9199,245,
TXS_1M,2005/1/4,13:19:00,6066.8301,229,
TXS_1M,2005/1/4,13:20:00,6068.8799,210,
TXS_1M,2005/1/4,13:21:00,6071.8198,247,
TXS_1M,2005/1/4,13:22:00,6068.8198,258,
TXS_1M,2005/1/4,13:23:00,6068.6899,306,
TXS_1M,2005/1/4,13:24:00,6068.4902,364,
TXS_1M,2005/1/4,13:25:00,6071.9902,344,
TXS_1M,2005/1/4,13:26:00,6071.9902,0,
TXS_1M,2005/1/4,13:27:00,6071.9902,0,
TXS_1M,2005/1/4,13:28:00,6071.9902,0,
TXS_1M,2005/1/4,13:29:00,6071.9902,0,
TXS_1M,2005/1/4,13:30:00,6060.46,3071,
TXS_1M,2005/1/5,09:00:00,6060.46,144,
TXS_1M,2005/1/5,09:01:00,5999.4702,2000,
TXS_1M,2005/1/5,09:02:00,5998.2798,459,
TXS_1M,2005/1/5,09:03:00,5999.3999,428,
TXS_1M,2005/1/5,09:04:00,6005.2002,513,
TXS_1M,2005/1/5,09:05:00,6006.96,513,
TXS_1M,2005/1/5,09:06:00,6010.8398,492,
TXS_1M,2005/1/5,09:07:00,6011.8501,627,
TXS_1M,2005/1/5,09:08:00,6017.3999,464,
TXS_1M,2005/1/5,09:09:00,6019.6201,463,
TXS_1M,2005/1/5,09:10:00,6020.5698,384,
TXS_1M,2005/1/5,09:11:00,6016.0,467,
TXS_1M,2005/1/5,09:12:00,6012.6201,516,
TXS_1M,2005/1/5,09:13:00,6006.5898,289,
TXS_1M,2005/1/5,09:14:00,6008.4399,319,
TXS_1M,2005/1/5,09:15:00,6006.21,375,
TXS_1M,2005/1/5,09:16:00,6009.6499,326,
TXS_1M,2005/1/5,09:17:00,6008.1802,325,
TXS_1M,2005/1/5,09:18:00,6005.5601,315,
TXS_1M,2005/1/5,09:19:00,6009.0898,293,
TXS_1M,2005/1/5,09:20:00,6008.77,297,
TXS_1M,2005/1/5,09:21:00,6010.6602,244,
TXS_1M,2005/1/5,09:22:00,6007.6401,254,
TXS_1M,2005/1/5,09:23:00,6009.6201,252,
TXS_1M,2005/1/5,09:24:00,6012.7998,282,
TXS_1M,2005/1/5,09:25:00,6016.2998,267,
TXS_1M,2005/1/5,09:26:00,6017.1299,282,
TXS_1M,2005/1/5,09:27:00,6019.52,307,
TXS_1M,2005/1/5,09:28:00,6023.6699,364,
TXS_1M,2005/1/5,09:29:00,6025.3799,304,
TXS_1M,2005/1/5,09:30:00,6025.23,337,
TXS_1M,2005/1/5,09:31:00,6025.4902,417,
TXS_1M,2005/1/5,09:32:00,6023.0601,356,
TXS_1M,2005/1/5,09:33:00,6023.8999,281,
TXS_1M,2005/1/5,09:34:00,6023.1401,266,
TXS_1M,2005/1/5,09:35:00,6019.2598,271,
TXS_1M,2005/1/5,09:36:00,6023.6099,224,
TXS_1M,2005/1/5,09:37:00,6019.1299,213,
TXS_1M,2005/1/5,09:38:00,6016.1499,309,
TXS_1M,2005/1/5,09:39:00,6017.5298,170,
TXS_1M,2005/1/5,09:40:00,6015.0298,254,
TXS_1M,2005/1/5,09:41:00,6013.23,355,
TXS_1M,2005/1/5,09:42:00,6013.2202,208,
TXS_1M,2005/1/5,09:43:00,6014.8501,161,
TXS_1M,2005/1/5,09:44:00,6016.0801,153,
TXS_1M,2005/1/5,09:45:00,6013.5801,149,
TXS_1M,2005/1/5,09:46:00,6014.2998,174,
TXS_1M,2005/1/5,09:47:00,6014.8799,170,
TXS_1M,2005/1/5,09:48:00,6015.9302,140,
TXS_1M,2005/1/5,09:49:00,6015.7798,107,
TXS_1M,2005/1/5,09:50:00,6018.1099,132,
TXS_1M,2005/1/5,09:51:00,6015.9302,127,
TXS_1M,2005/1/5,09:52:00,6017.8501,106,
TXS_1M,2005/1/5,09:53:00,6019.6001,96,
TXS_1M,2005/1/5,09:54:00,6020.5601,122,
TXS_1M,2005/1/5,09:55:00,6020.7998,143,
TXS_1M,2005/1/5,09:56:00,6016.9199,97,
TXS_1M,2005/1/5,09:57:00,6019.02,137,
TXS_1M,2005/1/5,09:58:00,6020.0698,115,
TXS_1M,2005/1/5,09:59:00,6017.27,112,
TXS_1M,2005/1/5,10:00:00,6021.1499,165,
TXS_1M,2005/1/5,10:01:00,6018.4102,157,
TXS_1M,2005/1/5,10:02:00,6019.6201,197,
TXS_1M,2005/1/5,10:03:00,6022.0498,129,
TXS_1M,2005/1/5,10:04:00,6024.6499,163,
TXS_1M,2005/1/5,10:05:00,6024.04,150,
TXS_1M,2005/1/5,10:06:00,6023.3198,183,
TXS_1M,2005/1/5,10:07:00,6026.6201,193,
TXS_1M,2005/1/5,10:08:00,6025.8101,193,
TXS_1M,2005/1/5,10:09:00,6021.8999,227,
TXS_1M,2005/1/5,10:10:00,6028.7798,218,
TXS_1M,2005/1/5,10:11:00,6027.7202,239,
TXS_1M,2005/1/5,10:12:00,6029.8101,221,
TXS_1M,2005/1/5,10:13:00,6028.8701,205,
TXS_1M,2005/1/5,10:14:00,6029.4399,201,
TXS_1M,2005/1/5,10:15:00,6026.5098,228,
TXS_1M,2005/1/5,10:16:00,6030.1899,178,
TXS_1M,2005/1/5,10:17:00,6028.2202,168,
TXS_1M,2005/1/5,10:18:00,6027.1401,173,
TXS_1M,2005/1/5,10:19:00,6022.98,335,
TXS_1M,2005/1/5,10:20:00,6025.77,204,
TXS_1M,2005/1/5,10:21:00,6028.0698,185,
TXS_1M,2005/1/5,10:22:00,6019.1201,188,
TXS_1M,2005/1/5,10:23:00,6025.9399,155,
TXS_1M,2005/1/5,10:24:00,6023.27,155,
TXS_1M,2005/1/5,10:25:00,6022.9702,144,
TXS_1M,2005/1/5,10:26:00,6022.1699,103,
TXS_1M,2005/1/5,10:27:00,6021.4502,129,
TXS_1M,2005/1/5,10:28:00,6016.25,96,
TXS_1M,2005/1/5,10:29:00,6019.25,111,
TXS_1M,2005/1/5,10:30:00,6024.1899,120,
TXS_1M,2005/1/5,10:31:00,6022.23,123,
TXS_1M,2005/1/5,10:32:00,6023.9399,87,
TXS_1M,2005/1/5,10:33:00,6020.0098,124,
TXS_1M,2005/1/5,10:34:00,6022.3701,84,
TXS_1M,2005/1/5,10:35:00,6022.7598,79,
TXS_1M,2005/1/5,10:36:00,6022.5,91,
TXS_1M,2005/1/5,10:37:00,6024.6401,109,
TXS_1M,2005/1/5,10:38:00,6022.7002,93,
TXS_1M,2005/1/5,10:39:00,6020.73,89,
TXS_1M,2005/1/5,10:40:00,6018.1201,89,
TXS_1M,2005/1/5,10:41:00,6022.96,112,
TXS_1M,2005/1/5,10:42:00,6019.0601,70,
TXS_1M,2005/1/5,10:43:00,6021.7202,139,
TXS_1M,2005/1/5,10:44:00,6017.54,130,
TXS_1M,2005/1/5,10:45:00,6018.77,131,
TXS_1M,2005/1/5,10:46:00,6016.4302,128,
TXS_1M,2005/1/5,10:47:00,6020.5,140,
TXS_1M,2005/1/5,10:48:00,6018.5298,174,
TXS_1M,2005/1/5,10:49:00,6013.0698,184,
TXS_1M,2005/1/5,10:50:00,6006.8599,275,
TXS_1M,2005/1/5,10:51:00,6011.96,313,
TXS_1M,2005/1/5,10:52:00,6008.8101,235,
TXS_1M,2005/1/5,10:53:00,6009.79,234,
TXS_1M,2005/1/5,10:54:00,6006.8101,361,
TXS_1M,2005/1/5,10:55:00,6010.2402,264,
TXS_1M,2005/1/5,10:56:00,6005.4902,190,
TXS_1M,2005/1/5,10:57:00,6006.21,207,
TXS_1M,2005/1/5,10:58:00,6004.9399,195,
TXS_1M,2005/1/5,10:59:00,6007.3799,84,
TXS_1M,2005/1/5,11:00:00,6003.8599,104,
TXS_1M,2005/1/5,11:01:00,6011.75,120,
TXS_1M,2005/1/5,11:02:00,6009.3301,101,
TXS_1M,2005/1/5,11:03:00,6009.8198,95,
TXS_1M,2005/1/5,11:04:00,6008.6099,195,
TXS_1M,2005/1/5,11:05:00,6011.0698,115,
TXS_1M,2005/1/5,11:06:00,6009.5898,94,
TXS_1M,2005/1/5,11:07:00,6009.4199,83,
TXS_1M,2005/1/5,11:08:00,6010.9199,134,
TXS_1M,2005/1/5,11:09:00,6011.25,152,
TXS_1M,2005/1/5,11:10:00,6011.1201,80,
TXS_1M,2005/1/5,11:11:00,6010.7402,117,
TXS_1M,2005/1/5,11:12:00,6009.9702,131,
TXS_1M,2005/1/5,11:13:00,6013.7202,127,
TXS_1M,2005/1/5,11:14:00,6010.7998,128,
TXS_1M,2005/1/5,11:15:00,6008.5498,157,
TXS_1M,2005/1/5,11:16:00,6009.8198,96,
TXS_1M,2005/1/5,11:17:00,6009.7998,135,
TXS_1M,2005/1/5,11:18:00,6010.1299,126,
TXS_1M,2005/1/5,11:19:00,6011.1899,120,
TXS_1M,2005/1/5,11:20:00,6009.8901,146,
TXS_1M,2005/1/5,11:21:00,6010.3198,84,
TXS_1M,2005/1/5,11:22:00,6008.73,111,
TXS_1M,2005/1/5,11:23:00,6008.46,74,
TXS_1M,2005/1/5,11:24:00,6009.04,134,
TXS_1M,2005/1/5,11:25:00,6009.5098,95,
TXS_1M,2005/1/5,11:26:00,6008.8901,98,
TXS_1M,2005/1/5,11:27:00,6009.8398,103,
TXS_1M,2005/1/5,11:28:00,6005.1802,136,
TXS_1M,2005/1/5,11:29:00,6007.2002,71,
TXS_1M,2005/1/5,11:30:00,6002.8101,108,
TXS_1M,2005/1/5,11:31:00,6005.1201,147,
TXS_1M,2005/1/5,11:32:00,6009.6802,107,
TXS_1M,2005/1/5,11:33:00,6006.54,91,
TXS_1M,2005/1/5,11:34:00,6006.4199,121,
TXS_1M,2005/1/5,11:35:00,6008.8999,158,
TXS_1M,2005/1/5,11:36:00,6007.4502,96,
TXS_1M,2005/1/5,11:37:00,6010.73,129,
TXS_1M,2005/1/5,11:38:00,6009.4902,123,
TXS_1M,2005/1/5,11:39:00,6012.52,80,
TXS_1M,2005/1/5,11:40:00,6009.3999,83,
TXS_1M,2005/1/5,11:41:00,6008.52,83,
TXS_1M,2005/1/5,11:42:00,6008.1499,125,
TXS_1M,2005/1/5,11:43:00,6011.8901,105,
TXS_1M,2005/1/5,11:44:00,6013.0801,105,
TXS_1M,2005/1/5,11:45:00,6010.7598,108,
TXS_1M,2005/1/5,11:46:00,6011.3599,81,
TXS_1M,2005/1/5,11:47:00,6009.0601,79,
TXS_1M,2005/1/5,11:48:00,6010.6401,91,
TXS_1M,2005/1/5,11:49:00,6006.6899,88,
TXS_1M,2005/1/5,11:50:00,6008.6001,69,
TXS_1M,2005/1/5,11:51:00,6008.0498,96,
TXS_1M,2005/1/5,11:52:00,6011.0698,98,
TXS_1M,2005/1/5,11:53:00,6009.9702,98,
TXS_1M,2005/1/5,11:54:00,6012.54,89,
TXS_1M,2005/1/5,11:55:00,6010.5498,90,
TXS_1M,2005/1/5,11:56:00,6012.2002,85,
TXS_1M,2005/1/5,11:57:00,6013.3501,89,
TXS_1M,2005/1/5,11:58:00,6011.8701,93,
TXS_1M,2005/1/5,11:59:00,6011.4199,101,
TXS_1M,2005/1/5,12:00:00,6010.7402,94,
TXS_1M,2005/1/5,12:01:00,6013.0898,89,
TXS_1M,2005/1/5,12:02:00,6013.0298,71,
TXS_1M,2005/1/5,12:03:00,6010.8799,72,
TXS_1M,2005/1/5,12:04:00,6009.9702,98,
TXS_1M,2005/1/5,12:05:00,6015.3701,87,
TXS_1M,2005/1/5,12:06:00,6012.8901,106,
TXS_1M,2005/1/5,12:07:00,6013.6602,81,
TXS_1M,2005/1/5,12:08:00,6011.1699,71,
TXS_1M,2005/1/5,12:09:00,6010.75,71,
TXS_1M,2005/1/5,12:10:00,6011.3599,99,
TXS_1M,2005/1/5,12:11:00,6009.3501,99,
TXS_1M,2005/1/5,12:12:00,6011.4502,77,
TXS_1M,2005/1/5,12:13:00,6014.2202,78,
TXS_1M,2005/1/5,12:14:00,6013.3398,123,
TXS_1M,2005/1/5,12:15:00,6014.2998,87,
TXS_1M,2005/1/5,12:16:00,6008.9702,78,
TXS_1M,2005/1/5,12:17:00,6009.9399,128,
TXS_1M,2005/1/5,12:18:00,6011.2798,127,
TXS_1M,2005/1/5,12:19:00,6014.1099,109,
TXS_1M,2005/1/5,12:20:00,6014.6299,135,
TXS_1M,2005/1/5,12:21:00,6011.3901,171,
TXS_1M,2005/1/5,12:22:00,6015.5698,118,
TXS_1M,2005/1/5,12:23:00,6012.25,106,
TXS_1M,2005/1/5,12:24:00,6015.4502,123,
TXS_1M,2005/1/5,12:25:00,6011.5298,106,
TXS_1M,2005/1/5,12:26:00,6007.8701,98,
TXS_1M,2005/1/5,12:27:00,6012.9399,126,
TXS_1M,2005/1/5,12:28:00,6014.8999,95,
TXS_1M,2005/1/5,12:29:00,6013.8198,84,
TXS_1M,2005/1/5,12:30:00,6012.2598,101,
TXS_1M,2005/1/5,12:31:00,6014.7598,138,
TXS_1M,2005/1/5,12:32:00,6012.79,100,
TXS_1M,2005/1/5,12:33:00,6007.8799,62,
TXS_1M,2005/1/5,12:34:00,6013.5898,162,
TXS_1M,2005/1/5,12:35:00,6009.0098,92,
TXS_1M,2005/1/5,12:36:00,6008.8198,90,
TXS_1M,2005/1/5,12:37:00,6006.2798,107,
TXS_1M,2005/1/5,12:38:00,6008.7998,92,
TXS_1M,2005/1/5,12:39:00,6007.9399,90,
TXS_1M,2005/1/5,12:40:00,6007.3101,149,
TXS_1M,2005/1/5,12:41:00,6005.5498,120,
TXS_1M,2005/1/5,12:42:00,6007.0098,114,
TXS_1M,2005/1/5,12:43:00,6008.04,120,
TXS_1M,2005/1/5,12:44:00,6007.2202,97,
TXS_1M,2005/1/5,12:45:00,6004.1802,139,
TXS_1M,2005/1/5,12:46:00,6005.5801,107,
TXS_1M,2005/1/5,12:47:00,6005.1602,140,
TXS_1M,2005/1/5,12:48:00,6006.7798,127,
TXS_1M,2005/1/5,12:49:00,6006.8799,172,
TXS_1M,2005/1/5,12:50:00,6007.73,107,
TXS_1M,2005/1/5,12:51:00,6007.6602,111,
TXS_1M,2005/1/5,12:52:00,6005.04,123,
TXS_1M,2005/1/5,12:53:00,6008.9199,117,
TXS_1M,2005/1/5,12:54:00,6006.7598,162,
TXS_1M,2005/1/5,12:55:00,6008.2798,168,
TXS_1M,2005/1/5,12:56:00,6005.8799,134,
TXS_1M,2005/1/5,12:57:00,6005.6602,120,
TXS_1M,2005/1/5,12:58:00,6003.4199,116,
TXS_1M,2005/1/5,12:59:00,6004.7598,145,
TXS_1M,2005/1/5,13:00:00,6000.29,147,
TXS_1M,2005/1/5,13:01:00,6002.7002,188,
TXS_1M,2005/1/5,13:02:00,6002.52,217,
TXS_1M,2005/1/5,13:03:00,6001.4902,236,
TXS_1M,2005/1/5,13:04:00,5997.25,250,
TXS_1M,2005/1/5,13:05:00,5997.6899,186,
TXS_1M,2005/1/5,13:06:00,5995.0801,357,
TXS_1M,2005/1/5,13:07:00,5997.6201,362,
TXS_1M,2005/1/5,13:08:00,5992.79,257,
TXS_1M,2005/1/5,13:09:00,5994.1899,233,
TXS_1M,2005/1/5,13:10:00,5998.8198,335,
TXS_1M,2005/1/5,13:11:00,5995.5,285,
TXS_1M,2005/1/5,13:12:00,5993.9399,284,
TXS_1M,2005/1/5,13:13:00,5993.48,362,
TXS_1M,2005/1/5,13:14:00,5994.1699,293,
TXS_1M,2005/1/5,13:15:00,5992.7402,222,
TXS_1M,2005/1/5,13:16:00,5997.1401,318,
TXS_1M,2005/1/5,13:17:00,5995.1001,302,
TXS_1M,2005/1/5,13:18:00,5997.6699,209,
TXS_1M,2005/1/5,13:19:00,5998.3501,279,
TXS_1M,2005/1/5,13:20:00,5993.1299,292,
TXS_1M,2005/1/5,13:21:00,5995.77,276,
TXS_1M,2005/1/5,13:22:00,5992.9399,321,
TXS_1M,2005/1/5,13:23:00,5994.75,280,
TXS_1M,2005/1/5,13:24:00,5994.5,333,
TXS_1M,2005/1/5,13:25:00,5994.52,352,
TXS_1M,2005/1/5,13:26:00,5994.52,0,
TXS_1M,2005/1/5,13:27:00,5994.52,0,
TXS_1M,2005/1/5,13:28:00,5994.52,0,
TXS_1M,2005/1/5,13:29:00,5994.52,0,
TXS_1M,2005/1/5,13:30:00,5988.3701,3174,
TXS_1M,2005/1/6,09:00:00,5988.3701,63,
TXS_1M,2005/1/6,09:01:00,5988.7202,1202,
TXS_1M,2005/1/6,09:02:00,5992.9702,364,
TXS_1M,2005/1/6,09:03:00,5995.46,452,
TXS_1M,2005/1/6,09:04:00,5998.7402,358,
TXS_1M,2005/1/6,09:05:00,5998.6899,347,
TXS_1M,2005/1/6,09:06:00,5999.7598,323,
TXS_1M,2005/1/6,09:07:00,6001.4502,291,
TXS_1M,2005/1/6,09:08:00,5998.8999,272,
TXS_1M,2005/1/6,09:09:00,6001.02,271,
TXS_1M,2005/1/6,09:10:00,6000.2002,271,
TXS_1M,2005/1/6,09:11:00,6002.2002,296,
TXS_1M,2005/1/6,09:12:00,5999.23,262,
TXS_1M,2005/1/6,09:13:00,6000.5698,293,
TXS_1M,2005/1/6,09:14:00,5994.4902,334,
TXS_1M,2005/1/6,09:15:00,5993.3599,261,
TXS_1M,2005/1/6,09:16:00,5995.8398,290,
TXS_1M,2005/1/6,09:17:00,5987.8301,240,
TXS_1M,2005/1/6,09:18:00,5987.25,283,
TXS_1M,2005/1/6,09:19:00,5990.2202,352,
TXS_1M,2005/1/6,09:20:00,5983.8501,333,
TXS_1M,2005/1/6,09:21:00,5980.1099,427,
TXS_1M,2005/1/6,09:22:00,5977.5698,323,
TXS_1M,2005/1/6,09:23:00,5977.2002,340,
TXS_1M,2005/1/6,09:24:00,5976.1201,497,
TXS_1M,2005/1/6,09:25:00,5974.1602,320,
TXS_1M,2005/1/6,09:26:00,5973.27,280,
TXS_1M,2005/1/6,09:27:00,5971.5801,293,
TXS_1M,2005/1/6,09:28:00,5973.7002,294,
TXS_1M,2005/1/6,09:29:00,5972.2202,269,
TXS_1M,2005/1/6,09:30:00,5980.5898,222,
TXS_1M,2005/1/6,09:31:00,5984.3501,202,
TXS_1M,2005/1/6,09:32:00,5979.1201,232,
TXS_1M,2005/1/6,09:33:00,5986.8999,221,
TXS_1M,2005/1/6,09:34:00,5986.3799,249,
TXS_1M,2005/1/6,09:35:00,5990.4902,257,
TXS_1M,2005/1/6,09:36:00,5992.1299,227,
TXS_1M,2005/1/6,09:37:00,5989.2002,263,
TXS_1M,2005/1/6,09:38:00,5987.6099,244,
TXS_1M,2005/1/6,09:39:00,5987.7598,175,
TXS_1M,2005/1/6,09:40:00,5987.8198,159,
TXS_1M,2005/1/6,09:41:00,5986.1802,200,
TXS_1M,2005/1/6,09:42:00,5986.8799,146,
TXS_1M,2005/1/6,09:43:00,5987.9102,148,
TXS_1M,2005/1/6,09:44:00,5985.6602,141,
TXS_1M,2005/1/6,09:45:00,5984.8301,164,
TXS_1M,2005/1/6,09:46:00,5986.3701,184,
TXS_1M,2005/1/6,09:47:00,5988.8999,210,
TXS_1M,2005/1/6,09:48:00,5986.0801,259,
TXS_1M,2005/1/6,09:49:00,5991.4502,177,
TXS_1M,2005/1/6,09:50:00,5995.3198,140,
TXS_1M,2005/1/6,09:51:00,5995.0601,143,
TXS_1M,2005/1/6,09:52:00,5996.48,309,
TXS_1M,2005/1/6,09:53:00,5997.1099,160,
TXS_1M,2005/1/6,09:54:00,6000.3198,207,
TXS_1M,2005/1/6,09:55:00,5994.79,182,
TXS_1M,2005/1/6,09:56:00,5992.6699,150,
TXS_1M,2005/1/6,09:57:00,5995.98,164,
TXS_1M,2005/1/6,09:58:00,5992.1299,257,
TXS_1M,2005/1/6,09:59:00,5991.3501,162,
TXS_1M,2005/1/6,10:00:00,5991.6602,150,
TXS_1M,2005/1/6,10:01:00,5991.9102,144,
TXS_1M,2005/1/6,10:02:00,5992.3701,143,
TXS_1M,2005/1/6,10:03:00,5990.1001,142,
TXS_1M,2005/1/6,10:04:00,5994.3301,134,
TXS_1M,2005/1/6,10:05:00,5991.5898,122,
TXS_1M,2005/1/6,10:06:00,5993.2598,133,
TXS_1M,2005/1/6,10:07:00,5988.1699,94,
TXS_1M,2005/1/6,10:08:00,5992.8501,96,
TXS_1M,2005/1/6,10:09:00,5991.3701,100,
TXS_1M,2005/1/6,10:10:00,5993.6499,119,
TXS_1M,2005/1/6,10:11:00,5993.4702,80,
TXS_1M,2005/1/6,10:12:00,5994.1802,173,
TXS_1M,2005/1/6,10:13:00,5992.1899,115,
TXS_1M,2005/1/6,10:14:00,5993.6001,109,
TXS_1M,2005/1/6,10:15:00,5997.4502,94,
TXS_1M,2005/1/6,10:16:00,5997.1602,105,
TXS_1M,2005/1/6,10:17:00,5997.96,115,
TXS_1M,2005/1/6,10:18:00,5997.3501,91,
TXS_1M,2005/1/6,10:19:00,5994.5898,80,
TXS_1M,2005/1/6,10:20:00,5995.25,91,
TXS_1M,2005/1/6,10:21:00,5997.9502,150,
TXS_1M,2005/1/6,10:22:00,5996.98,128,
TXS_1M,2005/1/6,10:23:00,5998.5098,92,
TXS_1M,2005/1/6,10:24:00,5998.2202,91,
TXS_1M,2005/1/6,10:25:00,5996.9199,106,
TXS_1M,2005/1/6,10:26:00,5995.8999,93,
TXS_1M,2005/1/6,10:27:00,5997.0498,98,
TXS_1M,2005/1/6,10:28:00,5996.6401,174,
TXS_1M,2005/1/6,10:29:00,5996.3701,70,
TXS_1M,2005/1/6,10:30:00,5995.54,78,
TXS_1M,2005/1/6,10:31:00,5996.3701,86,
TXS_1M,2005/1/6,10:32:00,5999.1499,100,
TXS_1M,2005/1/6,10:33:00,5998.5898,150,
TXS_1M,2005/1/6,10:34:00,5999.1201,99,
TXS_1M,2005/1/6,10:35:00,5998.9502,153,
TXS_1M,2005/1/6,10:36:00,5999.25,111,
TXS_1M,2005/1/6,10:37:00,6002.52,144,
TXS_1M,2005/1/6,10:38:00,5995.6699,114,
TXS_1M,2005/1/6,10:39:00,5997.8799,98,
TXS_1M,2005/1/6,10:40:00,5998.7998,158,
TXS_1M,2005/1/6,10:41:00,5997.46,135,
TXS_1M,2005/1/6,10:42:00,5999.9902,84,
TXS_1M,2005/1/6,10:43:00,5997.2798,66,
TXS_1M,2005/1/6,10:44:00,5996.98,67,
TXS_1M,2005/1/6,10:45:00,5996.0098,109,
TXS_1M,2005/1/6,10:46:00,5996.3198,134,
TXS_1M,2005/1/6,10:47:00,5996.1602,62,
TXS_1M,2005/1/6,10:48:00,5996.23,69,
TXS_1M,2005/1/6,10:49:00,5997.46,81,
TXS_1M,2005/1/6,10:50:00,5997.8501,73,
TXS_1M,2005/1/6,10:51:00,5998.21,76,
TXS_1M,2005/1/6,10:52:00,5996.8701,105,
TXS_1M,2005/1/6,10:53:00,5997.0601,72,
TXS_1M,2005/1/6,10:54:00,5993.79,83,
TXS_1M,2005/1/6,10:55:00,5993.6001,103,
TXS_1M,2005/1/6,10:56:00,6000.7598,94,
TXS_1M,2005/1/6,10:57:00,5995.98,93,
TXS_1M,2005/1/6,10:58:00,5998.6499,79,
TXS_1M,2005/1/6,10:59:00,5993.6602,93,
TXS_1M,2005/1/6,11:00:00,5995.77,84,
TXS_1M,2005/1/6,11:01:00,5995.2402,99,
TXS_1M,2005/1/6,11:02:00,5994.1299,112,
TXS_1M,2005/1/6,11:03:00,5992.5601,100,
TXS_1M,2005/1/6,11:04:00,5993.9902,97,
TXS_1M,2005/1/6,11:05:00,5992.8901,87,
TXS_1M,2005/1/6,11:06:00,5996.5898,94,
TXS_1M,2005/1/6,11:07:00,5992.6001,158,
TXS_1M,2005/1/6,11:08:00,5990.71,144,
TXS_1M,2005/1/6,11:09:00,5992.4902,133,
TXS_1M,2005/1/6,11:10:00,5990.75,117,
TXS_1M,2005/1/6,11:11:00,5989.5,139,
TXS_1M,2005/1/6,11:12:00,5992.0498,108,
TXS_1M,2005/1/6,11:13:00,5990.96,103,
TXS_1M,2005/1/6,11:14:00,5989.0898,131,
TXS_1M,2005/1/6,11:15:00,5992.4199,149,
TXS_1M,2005/1/6,11:16:00,5989.6201,166,
TXS_1M,2005/1/6,11:17:00,5988.9902,116,
TXS_1M,2005/1/6,11:18:00,5989.29,151,
TXS_1M,2005/1/6,11:19:00,5987.3999,177,
TXS_1M,2005/1/6,11:20:00,5984.3198,106,
TXS_1M,2005/1/6,11:21:00,5988.4702,129,
TXS_1M,2005/1/6,11:22:00,5987.9902,156,
TXS_1M,2005/1/6,11:23:00,5988.4902,176,
TXS_1M,2005/1/6,11:24:00,5990.8901,174,
TXS_1M,2005/1/6,11:25:00,5987.2002,122,
TXS_1M,2005/1/6,11:26:00,5989.4702,94,
TXS_1M,2005/1/6,11:27:00,5988.1401,99,
TXS_1M,2005/1/6,11:28:00,5990.54,83,
TXS_1M,2005/1/6,11:29:00,5989.1802,113,
TXS_1M,2005/1/6,11:30:00,5987.8599,131,
TXS_1M,2005/1/6,11:31:00,5988.6001,152,
TXS_1M,2005/1/6,11:32:00,5989.7002,169,
TXS_1M,2005/1/6,11:33:00,5989.4302,128,
TXS_1M,2005/1/6,11:34:00,5988.6802,106,
TXS_1M,2005/1/6,11:35:00,5988.73,78,
TXS_1M,2005/1/6,11:36:00,5988.5098,117,
TXS_1M,2005/1/6,11:37:00,5988.73,88,
TXS_1M,2005/1/6,11:38:00,5986.8901,91,
TXS_1M,2005/1/6,11:39:00,5986.9502,77,
TXS_1M,2005/1/6,11:40:00,5988.2998,271,
TXS_1M,2005/1/6,11:41:00,5984.3999,138,
TXS_1M,2005/1/6,11:42:00,5985.3901,78,
TXS_1M,2005/1/6,11:43:00,5984.9502,99,
TXS_1M,2005/1/6,11:44:00,5994.6499,69,
TXS_1M,2005/1/6,11:45:00,5988.6899,94,
TXS_1M,2005/1/6,11:46:00,5989.3398,137,
TXS_1M,2005/1/6,11:47:00,5990.8599,90,
TXS_1M,2005/1/6,11:48:00,5990.2998,64,
TXS_1M,2005/1/6,11:49:00,5989.4902,90,
TXS_1M,2005/1/6,11:50:00,5990.5801,130,
TXS_1M,2005/1/6,11:51:00,5987.1499,89,
TXS_1M,2005/1/6,11:52:00,5989.8901,86,
TXS_1M,2005/1/6,11:53:00,5985.3799,98,
TXS_1M,2005/1/6,11:54:00,5986.4902,122,
TXS_1M,2005/1/6,11:55:00,5985.4702,87,
TXS_1M,2005/1/6,11:56:00,5987.1899,90,
TXS_1M,2005/1/6,11:57:00,5986.8599,93,
TXS_1M,2005/1/6,11:58:00,5986.2002,93,
TXS_1M,2005/1/6,11:59:00,5985.4502,135,
TXS_1M,2005/1/6,12:00:00,5986.29,92,
TXS_1M,2005/1/6,12:01:00,5985.5298,120,
TXS_1M,2005/1/6,12:02:00,5986.2998,130,
TXS_1M,2005/1/6,12:03:00,5985.0298,86,
TXS_1M,2005/1/6,12:04:00,5983.9102,103,
TXS_1M,2005/1/6,12:05:00,5985.7798,87,
TXS_1M,2005/1/6,12:06:00,5990.3701,103,
TXS_1M,2005/1/6,12:07:00,5986.8301,89,
TXS_1M,2005/1/6,12:08:00,5990.1401,128,
TXS_1M,2005/1/6,12:09:00,5987.7202,84,
TXS_1M,2005/1/6,12:10:00,5990.23,74,
TXS_1M,2005/1/6,12:11:00,5987.1001,98,
TXS_1M,2005/1/6,12:12:00,5985.1299,84,
TXS_1M,2005/1/6,12:13:00,5985.3301,103,
TXS_1M,2005/1/6,12:14:00,5990.8799,117,
TXS_1M,2005/1/6,12:15:00,5990.3599,103,
TXS_1M,2005/1/6,12:16:00,5996.1699,135,
TXS_1M,2005/1/6,12:17:00,5994.54,126,
TXS_1M,2005/1/6,12:18:00,5996.0,112,
TXS_1M,2005/1/6,12:19:00,5994.6802,124,
TXS_1M,2005/1/6,12:20:00,5994.73,152,
TXS_1M,2005/1/6,12:21:00,5994.9702,127,
TXS_1M,2005/1/6,12:22:00,5996.1201,87,
TXS_1M,2005/1/6,12:23:00,5988.3799,99,
TXS_1M,2005/1/6,12:24:00,5989.6699,84,
TXS_1M,2005/1/6,12:25:00,5993.6499,80,
TXS_1M,2005/1/6,12:26:00,5993.4399,65,
TXS_1M,2005/1/6,12:27:00,5991.0,82,
TXS_1M,2005/1/6,12:28:00,5991.75,81,
TXS_1M,2005/1/6,12:29:00,5987.6401,89,
TXS_1M,2005/1/6,12:30:00,5988.8301,91,
TXS_1M,2005/1/6,12:31:00,5988.2998,111,
TXS_1M,2005/1/6,12:32:00,5990.98,105,
TXS_1M,2005/1/6,12:33:00,5990.5098,85,
TXS_1M,2005/1/6,12:34:00,5988.3701,113,
TXS_1M,2005/1/6,12:35:00,5983.6899,90,
TXS_1M,2005/1/6,12:36:00,5985.75,115,
TXS_1M,2005/1/6,12:37:00,5986.3198,113,
TXS_1M,2005/1/6,12:38:00,5984.5898,150,
TXS_1M,2005/1/6,12:39:00,5984.5898,103,
TXS_1M,2005/1/6,12:40:00,5986.7998,105,
TXS_1M,2005/1/6,12:41:00,5991.0,109,
TXS_1M,2005/1/6,12:42:00,5991.6699,113,
TXS_1M,2005/1/6,12:43:00,5989.29,171,
TXS_1M,2005/1/6,12:44:00,5990.9502,105,
TXS_1M,2005/1/6,12:45:00,5989.2202,147,
TXS_1M,2005/1/6,12:46:00,5988.6201,137,
TXS_1M,2005/1/6,12:47:00,5987.5801,108,
TXS_1M,2005/1/6,12:48:00,5984.21,151,
TXS_1M,2005/1/6,12:49:00,5987.4302,102,
TXS_1M,2005/1/6,12:50:00,5984.04,144,
TXS_1M,2005/1/6,12:51:00,5987.5298,134,
TXS_1M,2005/1/6,12:52:00,5983.8799,136,
TXS_1M,2005/1/6,12:53:00,5985.04,148,
TXS_1M,2005/1/6,12:54:00,5982.3701,176,
TXS_1M,2005/1/6,12:55:00,5987.4399,136,
TXS_1M,2005/1/6,12:56:00,5982.1299,153,
TXS_1M,2005/1/6,12:57:00,5988.77,133,
TXS_1M,2005/1/6,12:58:00,5987.0601,133,
TXS_1M,2005/1/6,12:59:00,5987.9102,118,
TXS_1M,2005/1/6,13:00:00,5982.1201,135,
TXS_1M,2005/1/6,13:01:00,5987.6201,133,
TXS_1M,2005/1/6,13:02:00,5987.1499,139,
TXS_1M,2005/1/6,13:03:00,5987.0698,126,
TXS_1M,2005/1/6,13:04:00,5989.9302,120,
TXS_1M,2005/1/6,13:05:00,5989.0,155,
TXS_1M,2005/1/6,13:06:00,5988.9302,120,
TXS_1M,2005/1/6,13:07:00,5985.48,161,
TXS_1M,2005/1/6,13:08:00,5990.2002,248,
TXS_1M,2005/1/6,13:09:00,5986.77,155,
TXS_1M,2005/1/6,13:10:00,5988.7002,130,
TXS_1M,2005/1/6,13:11:00,5989.3501,196,
TXS_1M,2005/1/6,13:12:00,5987.79,168,
TXS_1M,2005/1/6,13:13:00,5985.8999,255,
TXS_1M,2005/1/6,13:14:00,5987.2998,215,
TXS_1M,2005/1/6,13:15:00,5983.7798,199,
TXS_1M,2005/1/6,13:16:00,5987.6099,193,
TXS_1M,2005/1/6,13:17:00,5987.1099,204,
TXS_1M,2005/1/6,13:18:00,5985.9302,289,
TXS_1M,2005/1/6,13:19:00,5987.1299,208,
TXS_1M,2005/1/6,13:20:00,5987.46,256,
TXS_1M,2005/1/6,13:21:00,5984.21,278,
TXS_1M,2005/1/6,13:22:00,5986.4302,224,
TXS_1M,2005/1/6,13:23:00,5986.3599,269,
TXS_1M,2005/1/6,13:24:00,5988.5698,356,
TXS_1M,2005/1/6,13:25:00,5986.8599,315,
TXS_1M,2005/1/6,13:26:00,5986.6099,0,
TXS_1M,2005/1/6,13:27:00,5986.6099,0,
TXS_1M,2005/1/6,13:28:00,5986.6099,0,
TXS_1M,2005/1/6,13:29:00,5986.6099,0,
TXS_1M,2005/1/6,13:30:00,5982.1201,3452,
TXS_1M,2005/1/7,09:00:00,5982.1201,131,
TXS_1M,2005/1/7,09:01:00,5990.7798,1152,
TXS_1M,2005/1/7,09:02:00,5994.0,477,
TXS_1M,2005/1/7,09:03:00,6001.0601,559,
TXS_1M,2005/1/7,09:04:00,6003.9199,471,
TXS_1M,2005/1/7,09:05:00,6005.5898,557,
TXS_1M,2005/1/7,09:06:00,6005.73,495,
TXS_1M,2005/1/7,09:07:00,6005.5298,404,
TXS_1M,2005/1/7,09:08:00,6007.3398,363,
TXS_1M,2005/1/7,09:09:00,6004.0801,352,
TXS_1M,2005/1/7,09:10:00,6003.5898,430,
TXS_1M,2005/1/7,09:11:00,5998.3501,341,
TXS_1M,2005/1/7,09:12:00,6001.0898,269,
TXS_1M,2005/1/7,09:13:00,5996.96,261,
TXS_1M,2005/1/7,09:14:00,5994.9199,255,
TXS_1M,2005/1/7,09:15:00,5994.6099,221,
TXS_1M,2005/1/7,09:16:00,5995.5698,226,
TXS_1M,2005/1/7,09:17:00,5990.8599,187,
TXS_1M,2005/1/7,09:18:00,5990.8398,276,
TXS_1M,2005/1/7,09:19:00,5989.4502,236,
TXS_1M,2005/1/7,09:20:00,5990.48,188,
TXS_1M,2005/1/7,09:21:00,5989.3799,185,
TXS_1M,2005/1/7,09:22:00,5986.96,226,
TXS_1M,2005/1/7,09:23:00,5986.7798,232,
TXS_1M,2005/1/7,09:24:00,5987.1401,246,
TXS_1M,2005/1/7,09:25:00,5987.0898,276,
TXS_1M,2005/1/7,09:26:00,5984.04,341,
TXS_1M,2005/1/7,09:27:00,5987.6299,314,
TXS_1M,2005/1/7,09:28:00,5995.6299,319,
TXS_1M,2005/1/7,09:29:00,5988.4702,341,
TXS_1M,2005/1/7,09:30:00,5985.52,327,
TXS_1M,2005/1/7,09:31:00,5985.77,261,
TXS_1M,2005/1/7,09:32:00,5984.96,220,
TXS_1M,2005/1/7,09:33:00,5984.2598,232,
TXS_1M,2005/1/7,09:34:00,5982.9302,228,
TXS_1M,2005/1/7,09:35:00,5982.2002,201,
TXS_1M,2005/1/7,09:36:00,5980.4102,165,
TXS_1M,2005/1/7,09:37:00,5984.0601,228,
TXS_1M,2005/1/7,09:38:00,5981.3501,271,
TXS_1M,2005/1/7,09:39:00,5982.25,232,
TXS_1M,2005/1/7,09:40:00,5980.0898,257,
TXS_1M,2005/1/7,09:41:00,5978.9302,189,
TXS_1M,2005/1/7,09:42:00,5976.2598,259,
TXS_1M,2005/1/7,09:43:00,5976.9399,211,
TXS_1M,2005/1/7,09:44:00,5973.1802,209,
TXS_1M,2005/1/7,09:45:00,5971.8799,196,
TXS_1M,2005/1/7,09:46:00,5972.21,203,
TXS_1M,2005/1/7,09:47:00,5974.8301,229,
TXS_1M,2005/1/7,09:48:00,5974.5801,229,
TXS_1M,2005/1/7,09:49:00,5975.7798,281,
TXS_1M,2005/1/7,09:50:00,5971.3301,306,
TXS_1M,2005/1/7,09:51:00,5968.9302,297,
TXS_1M,2005/1/7,09:52:00,5968.4502,256,
TXS_1M,2005/1/7,09:53:00,5962.6001,242,
TXS_1M,2005/1/7,09:54:00,5964.0601,291,
TXS_1M,2005/1/7,09:55:00,5957.1401,436,
TXS_1M,2005/1/7,09:56:00,5958.7002,521,
TXS_1M,2005/1/7,09:57:00,5953.9302,596,
TXS_1M,2005/1/7,09:58:00,5948.73,645,
TXS_1M,2005/1/7,09:59:00,5947.2998,589,
TXS_1M,2005/1/7,10:00:00,5940.3301,803,
TXS_1M,2005/1/7,10:01:00,5940.7598,635,
TXS_1M,2005/1/7,10:02:00,5934.8301,623,
TXS_1M,2005/1/7,10:03:00,5938.9502,559,
TXS_1M,2005/1/7,10:04:00,5938.6899,460,
TXS_1M,2005/1/7,10:05:00,5943.6099,493,
TXS_1M,2005/1/7,10:06:00,5945.0498,333,
TXS_1M,2005/1/7,10:07:00,5947.2002,260,
TXS_1M,2005/1/7,10:08:00,5949.2998,264,
TXS_1M,2005/1/7,10:09:00,5953.5601,263,
TXS_1M,2005/1/7,10:10:00,5948.9199,209,
TXS_1M,2005/1/7,10:11:00,5953.8101,201,
TXS_1M,2005/1/7,10:12:00,5951.5098,167,
TXS_1M,2005/1/7,10:13:00,5954.5898,130,
TXS_1M,2005/1/7,10:14:00,5952.7002,162,
TXS_1M,2005/1/7,10:15:00,5952.3901,152,
TXS_1M,2005/1/7,10:16:00,5946.9502,162,
TXS_1M,2005/1/7,10:17:00,5950.2402,154,
TXS_1M,2005/1/7,10:18:00,5945.5898,171,
TXS_1M,2005/1/7,10:19:00,5948.4302,158,
TXS_1M,2005/1/7,10:20:00,5950.9399,108,
TXS_1M,2005/1/7,10:21:00,5955.98,112,
TXS_1M,2005/1/7,10:22:00,5953.2402,96,
TXS_1M,2005/1/7,10:23:00,5955.6299,154,
TXS_1M,2005/1/7,10:24:00,5952.54,129,
TXS_1M,2005/1/7,10:25:00,5950.9102,106,
TXS_1M,2005/1/7,10:26:00,5955.6001,143,
TXS_1M,2005/1/7,10:27:00,5949.77,134,
TXS_1M,2005/1/7,10:28:00,5951.27,144,
TXS_1M,2005/1/7,10:29:00,5951.2598,126,
TXS_1M,2005/1/7,10:30:00,5955.1099,140,
TXS_1M,2005/1/7,10:31:00,5949.9199,80,
TXS_1M,2005/1/7,10:32:00,5948.3799,125,
TXS_1M,2005/1/7,10:33:00,5953.7402,95,
TXS_1M,2005/1/7,10:34:00,5951.7798,85,
TXS_1M,2005/1/7,10:35:00,5954.9902,96,
TXS_1M,2005/1/7,10:36:00,5953.2798,80,
TXS_1M,2005/1/7,10:37:00,5952.3701,92,
TXS_1M,2005/1/7,10:38:00,5954.8398,113,
TXS_1M,2005/1/7,10:39:00,5955.1201,92,
TXS_1M,2005/1/7,10:40:00,5953.0,111,
TXS_1M,2005/1/7,10:41:00,5953.1699,130,
TXS_1M,2005/1/7,10:42:00,5952.3599,89,
TXS_1M,2005/1/7,10:43:00,5953.1802,118,
TXS_1M,2005/1/7,10:44:00,5954.9199,119,
TXS_1M,2005/1/7,10:45:00,5955.75,175,
TXS_1M,2005/1/7,10:46:00,5956.98,102,
TXS_1M,2005/1/7,10:47:00,5955.96,116,
TXS_1M,2005/1/7,10:48:00,5955.8301,152,
TXS_1M,2005/1/7,10:49:00,5956.3398,128,
TXS_1M,2005/1/7,10:50:00,5956.48,167,
TXS_1M,2005/1/7,10:51:00,5958.1099,141,
TXS_1M,2005/1/7,10:52:00,5959.7402,133,
TXS_1M,2005/1/7,10:53:00,5959.3501,126,
TXS_1M,2005/1/7,10:54:00,5961.7202,167,
TXS_1M,2005/1/7,10:55:00,5961.9199,164,
TXS_1M,2005/1/7,10:56:00,5964.02,144,
TXS_1M,2005/1/7,10:57:00,5961.2002,141,
TXS_1M,2005/1/7,10:58:00,5964.54,157,
TXS_1M,2005/1/7,10:59:00,5965.6699,151,
TXS_1M,2005/1/7,11:00:00,5966.4902,175,
TXS_1M,2005/1/7,11:01:00,5964.9399,191,
TXS_1M,2005/1/7,11:02:00,5965.5,187,
TXS_1M,2005/1/7,11:03:00,5964.79,179,
TXS_1M,2005/1/7,11:04:00,5965.5,176,
TXS_1M,2005/1/7,11:05:00,5965.3501,150,
TXS_1M,2005/1/7,11:06:00,5965.5801,149,
TXS_1M,2005/1/7,11:07:00,5960.9302,151,
TXS_1M,2005/1/7,11:08:00,5961.5298,126,
TXS_1M,2005/1/7,11:09:00,5964.48,109,
TXS_1M,2005/1/7,11:10:00,5965.52,168,
TXS_1M,2005/1/7,11:11:00,5964.0098,126,
TXS_1M,2005/1/7,11:12:00,5963.6299,176,
TXS_1M,2005/1/7,11:13:00,5960.2598,166,
TXS_1M,2005/1/7,11:14:00,5959.9199,119,
TXS_1M,2005/1/7,11:15:00,5963.21,104,
TXS_1M,2005/1/7,11:16:00,5962.7002,72,
TXS_1M,2005/1/7,11:17:00,5962.3101,88,
TXS_1M,2005/1/7,11:18:00,5964.6899,83,
TXS_1M,2005/1/7,11:19:00,5957.2998,157,
TXS_1M,2005/1/7,11:20:00,5961.1201,83,
TXS_1M,2005/1/7,11:21:00,5961.25,88,
TXS_1M,2005/1/7,11:22:00,5957.9102,156,
TXS_1M,2005/1/7,11:23:00,5960.8999,162,
TXS_1M,2005/1/7,11:24:00,5962.3501,157,
TXS_1M,2005/1/7,11:25:00,5960.9399,146,
TXS_1M,2005/1/7,11:26:00,5962.9302,99,
TXS_1M,2005/1/7,11:27:00,5962.6201,121,
TXS_1M,2005/1/7,11:28:00,5966.2202,138,
TXS_1M,2005/1/7,11:29:00,5964.1602,129,
TXS_1M,2005/1/7,11:30:00,5964.5601,160,
TXS_1M,2005/1/7,11:31:00,5965.52,172,
TXS_1M,2005/1/7,11:32:00,5964.8198,166,
TXS_1M,2005/1/7,11:33:00,5963.04,100,
TXS_1M,2005/1/7,11:34:00,5961.9399,123,
TXS_1M,2005/1/7,11:35:00,5964.7798,86,
TXS_1M,2005/1/7,11:36:00,5968.3501,111,
TXS_1M,2005/1/7,11:37:00,5968.3701,104,
TXS_1M,2005/1/7,11:38:00,5968.6499,88,
TXS_1M,2005/1/7,11:39:00,5970.71,118,
TXS_1M,2005/1/7,11:40:00,5970.3301,94,
TXS_1M,2005/1/7,11:41:00,5969.2402,93,
TXS_1M,2005/1/7,11:42:00,5972.27,119,
TXS_1M,2005/1/7,11:43:00,5968.4302,108,
TXS_1M,2005/1/7,11:44:00,5970.25,120,
TXS_1M,2005/1/7,11:45:00,5969.6401,118,
TXS_1M,2005/1/7,11:46:00,5970.1001,118,
TXS_1M,2005/1/7,11:47:00,5972.7402,148,
TXS_1M,2005/1/7,11:48:00,5970.3301,98,
TXS_1M,2005/1/7,11:49:00,5967.9502,132,
TXS_1M,2005/1/7,11:50:00,5969.4199,92,
TXS_1M,2005/1/7,11:51:00,5967.7598,107,
TXS_1M,2005/1/7,11:52:00,5971.96,85,
TXS_1M,2005/1/7,11:53:00,5973.3701,96,
TXS_1M,2005/1/7,11:54:00,5969.0,102,
TXS_1M,2005/1/7,11:55:00,5968.8501,84,
TXS_1M,2005/1/7,11:56:00,5970.3301,85,
TXS_1M,2005/1/7,11:57:00,5969.0601,146,
TXS_1M,2005/1/7,11:58:00,5969.6602,145,
TXS_1M,2005/1/7,11:59:00,5969.52,94,
TXS_1M,2005/1/7,12:00:00,5965.5298,79,
TXS_1M,2005/1/7,12:01:00,5967.8999,53,
TXS_1M,2005/1/7,12:02:00,5969.0498,119,
TXS_1M,2005/1/7,12:03:00,5966.5098,103,
TXS_1M,2005/1/7,12:04:00,5967.1802,103,
TXS_1M,2005/1/7,12:05:00,5965.6499,96,
TXS_1M,2005/1/7,12:06:00,5970.8999,109,
TXS_1M,2005/1/7,12:07:00,5970.2202,103,
TXS_1M,2005/1/7,12:08:00,5968.04,83,
TXS_1M,2005/1/7,12:09:00,5966.8799,89,
TXS_1M,2005/1/7,12:10:00,5969.9399,77,
TXS_1M,2005/1/7,12:11:00,5965.0801,125,
TXS_1M,2005/1/7,12:12:00,5965.25,90,
TXS_1M,2005/1/7,12:13:00,5969.3901,107,
TXS_1M,2005/1/7,12:14:00,5964.6099,113,
TXS_1M,2005/1/7,12:15:00,5966.3799,91,
TXS_1M,2005/1/7,12:16:00,5962.1499,75,
TXS_1M,2005/1/7,12:17:00,5963.73,97,
TXS_1M,2005/1/7,12:18:00,5964.8101,116,
TXS_1M,2005/1/7,12:19:00,5961.1201,90,
TXS_1M,2005/1/7,12:20:00,5957.4302,94,
TXS_1M,2005/1/7,12:21:00,5966.9702,119,
TXS_1M,2005/1/7,12:22:00,5961.9702,144,
TXS_1M,2005/1/7,12:23:00,5956.4702,153,
TXS_1M,2005/1/7,12:24:00,5957.98,238,
TXS_1M,2005/1/7,12:25:00,5955.5098,193,
TXS_1M,2005/1/7,12:26:00,5957.5098,146,
TXS_1M,2005/1/7,12:27:00,5947.4902,342,
TXS_1M,2005/1/7,12:28:00,5953.6602,253,
TXS_1M,2005/1/7,12:29:00,5946.8101,387,
TXS_1M,2005/1/7,12:30:00,5950.98,241,
TXS_1M,2005/1/7,12:31:00,5950.4502,232,
TXS_1M,2005/1/7,12:32:00,5952.0601,179,
TXS_1M,2005/1/7,12:33:00,5953.8901,153,
TXS_1M,2005/1/7,12:34:00,5953.4302,161,
TXS_1M,2005/1/7,12:35:00,5954.7202,134,
TXS_1M,2005/1/7,12:36:00,5952.1299,99,
TXS_1M,2005/1/7,12:37:00,5954.7998,125,
TXS_1M,2005/1/7,12:38:00,5951.8599,150,
TXS_1M,2005/1/7,12:39:00,5953.4199,125,
TXS_1M,2005/1/7,12:40:00,5950.6401,159,
TXS_1M,2005/1/7,12:41:00,5954.4302,151,
TXS_1M,2005/1/7,12:42:00,5947.9302,173,
TXS_1M,2005/1/7,12:43:00,5955.5098,136,
TXS_1M,2005/1/7,12:44:00,5944.96,278,
TXS_1M,2005/1/7,12:45:00,5947.3799,221,
TXS_1M,2005/1/7,12:46:00,5941.6201,291,
TXS_1M,2005/1/7,12:47:00,5939.6602,317,
TXS_1M,2005/1/7,12:48:00,5944.7598,321,
TXS_1M,2005/1/7,12:49:00,5945.27,254,
TXS_1M,2005/1/7,12:50:00,5944.9102,206,
TXS_1M,2005/1/7,12:51:00,5943.8398,225,
TXS_1M,2005/1/7,12:52:00,5948.23,197,
TXS_1M,2005/1/7,12:53:00,5945.3301,159,
TXS_1M,2005/1/7,12:54:00,5949.3999,140,
TXS_1M,2005/1/7,12:55:00,5947.3701,160,
TXS_1M,2005/1/7,12:56:00,5947.8501,184,
TXS_1M,2005/1/7,12:57:00,5947.29,196,
TXS_1M,2005/1/7,12:58:00,5951.5801,231,
TXS_1M,2005/1/7,12:59:00,5948.4199,200,
TXS_1M,2005/1/7,13:00:00,5946.3501,206,
TXS_1M,2005/1/7,13:01:00,5948.3901,151,
TXS_1M,2005/1/7,13:02:00,5946.4302,151,
TXS_1M,2005/1/7,13:03:00,5943.2402,179,
TXS_1M,2005/1/7,13:04:00,5948.2402,166,
TXS_1M,2005/1/7,13:05:00,5944.21,152,
TXS_1M,2005/1/7,13:06:00,5943.8101,163,
TXS_1M,2005/1/7,13:07:00,5945.3999,201,
TXS_1M,2005/1/7,13:08:00,5948.52,142,
TXS_1M,2005/1/7,13:09:00,5945.1299,150,
TXS_1M,2005/1/7,13:10:00,5947.02,171,
TXS_1M,2005/1/7,13:11:00,5948.04,150,
TXS_1M,2005/1/7,13:12:00,5947.7002,207,
TXS_1M,2005/1/7,13:13:00,5951.6602,205,
TXS_1M,2005/1/7,13:14:00,5947.9502,241,
TXS_1M,2005/1/7,13:15:00,5949.5801,187,
TXS_1M,2005/1/7,13:16:00,5943.6201,190,
TXS_1M,2005/1/7,13:17:00,5945.46,175,
TXS_1M,2005/1/7,13:18:00,5946.0298,212,
TXS_1M,2005/1/7,13:19:00,5945.1602,218,
TXS_1M,2005/1/7,13:20:00,5942.8301,314,
TXS_1M,2005/1/7,13:21:00,5943.9399,339,
TXS_1M,2005/1/7,13:22:00,5939.0098,372,
TXS_1M,2005/1/7,13:23:00,5941.48,507,
TXS_1M,2005/1/7,13:24:00,5940.79,533,
TXS_1M,2005/1/7,13:25:00,5941.8701,525,
TXS_1M,2005/1/7,13:26:00,5941.8701,0,
TXS_1M,2005/1/7,13:27:00,5941.8701,0,
TXS_1M,2005/1/7,13:28:00,5941.8701,0,
TXS_1M,2005/1/7,13:29:00,5941.8701,0,
TXS_1M,2005/1/7,13:30:00,5935.9902,3262,
TXS_1M,2005/1/10,09:00:00,5935.9902,97,
TXS_1M,2005/1/10,09:01:00,5950.1201,1279,
TXS_1M,2005/1/10,09:02:00,5955.1802,404,
TXS_1M,2005/1/10,09:03:00,5955.04,388,
TXS_1M,2005/1/10,09:04:00,5954.1099,317,
TXS_1M,2005/1/10,09:05:00,5950.6299,359,
TXS_1M,2005/1/10,09:06:00,5951.0,371,
TXS_1M,2005/1/10,09:07:00,5946.5698,406,
TXS_1M,2005/1/10,09:08:00,5946.0498,382,
TXS_1M,2005/1/10,09:09:00,5948.4902,386,
TXS_1M,2005/1/10,09:10:00,5945.46,324,
TXS_1M,2005/1/10,09:11:00,5947.4399,350,
TXS_1M,2005/1/10,09:12:00,5943.4502,281,
TXS_1M,2005/1/10,09:13:00,5938.6499,272,
TXS_1M,2005/1/10,09:14:00,5939.5801,337,
TXS_1M,2005/1/10,09:15:00,5938.0601,320,
TXS_1M,2005/1/10,09:16:00,5936.4502,252,
TXS_1M,2005/1/10,09:17:00,5933.9502,272,
TXS_1M,2005/1/10,09:18:00,5932.2798,284,
TXS_1M,2005/1/10,09:19:00,5931.79,260,
TXS_1M,2005/1/10,09:20:00,5931.71,282,
TXS_1M,2005/1/10,09:21:00,5929.1099,252,
TXS_1M,2005/1/10,09:22:00,5938.0498,265,
TXS_1M,2005/1/10,09:23:00,5934.8599,268,
TXS_1M,2005/1/10,09:24:00,5932.8101,311,
TXS_1M,2005/1/10,09:25:00,5932.3501,270,
TXS_1M,2005/1/10,09:26:00,5938.4702,278,
TXS_1M,2005/1/10,09:27:00,5939.7798,240,
TXS_1M,2005/1/10,09:28:00,5939.54,247,
TXS_1M,2005/1/10,09:29:00,5944.4302,245,
TXS_1M,2005/1/10,09:30:00,5946.6201,267,
TXS_1M,2005/1/10,09:31:00,5950.2202,256,
TXS_1M,2005/1/10,09:32:00,5953.6299,294,
TXS_1M,2005/1/10,09:33:00,5954.8101,376,
TXS_1M,2005/1/10,09:34:00,5962.0,467,
TXS_1M,2005/1/10,09:35:00,5961.21,315,
TXS_1M,2005/1/10,09:36:00,5962.6299,287,
TXS_1M,2005/1/10,09:37:00,5962.6401,234,
TXS_1M,2005/1/10,09:38:00,5958.8301,221,
TXS_1M,2005/1/10,09:39:00,5958.4902,194,
TXS_1M,2005/1/10,09:40:00,5957.6499,173,
TXS_1M,2005/1/10,09:41:00,5957.1802,168,
TXS_1M,2005/1/10,09:42:00,5956.23,161,
TXS_1M,2005/1/10,09:43:00,5953.1001,146,
TXS_1M,2005/1/10,09:44:00,5956.4102,135,
TXS_1M,2005/1/10,09:45:00,5953.1401,183,
TXS_1M,2005/1/10,09:46:00,5954.9502,148,
TXS_1M,2005/1/10,09:47:00,5954.1802,156,
TXS_1M,2005/1/10,09:48:00,5956.77,167,
TXS_1M,2005/1/10,09:49:00,5957.7998,123,
TXS_1M,2005/1/10,09:50:00,5953.0898,151,
TXS_1M,2005/1/10,09:51:00,5956.71,200,
TXS_1M,2005/1/10,09:52:00,5953.29,157,
TXS_1M,2005/1/10,09:53:00,5953.6201,167,
TXS_1M,2005/1/10,09:54:00,5953.5298,141,
TXS_1M,2005/1/10,09:55:00,5954.8301,215,
TXS_1M,2005/1/10,09:56:00,5953.2402,179,
TXS_1M,2005/1/10,09:57:00,5954.5098,220,
TXS_1M,2005/1/10,09:58:00,5951.0801,161,
TXS_1M,2005/1/10,09:59:00,5952.6499,119,
TXS_1M,2005/1/10,10:00:00,5952.96,154,
TXS_1M,2005/1/10,10:01:00,5949.27,123,
TXS_1M,2005/1/10,10:02:00,5949.5498,145,
TXS_1M,2005/1/10,10:03:00,5950.25,202,
TXS_1M,2005/1/10,10:04:00,5951.3999,146,
TXS_1M,2005/1/10,10:05:00,5953.3901,189,
TXS_1M,2005/1/10,10:06:00,5951.7598,173,
TXS_1M,2005/1/10,10:07:00,5950.0801,140,
TXS_1M,2005/1/10,10:08:00,5945.0298,143,
TXS_1M,2005/1/10,10:09:00,5945.9302,148,
TXS_1M,2005/1/10,10:10:00,5945.9399,153,
TXS_1M,2005/1/10,10:11:00,5946.8398,204,
TXS_1M,2005/1/10,10:12:00,5946.2998,152,
TXS_1M,2005/1/10,10:13:00,5949.0801,129,
TXS_1M,2005/1/10,10:14:00,5949.0601,146,
TXS_1M,2005/1/10,10:15:00,5946.7598,118,
TXS_1M,2005/1/10,10:16:00,5948.1699,135,
TXS_1M,2005/1/10,10:17:00,5944.8701,112,
TXS_1M,2005/1/10,10:18:00,5943.6499,112,
TXS_1M,2005/1/10,10:19:00,5939.0,152,
TXS_1M,2005/1/10,10:20:00,5940.1499,159,
TXS_1M,2005/1/10,10:21:00,5944.7002,151,
TXS_1M,2005/1/10,10:22:00,5942.9302,118,
TXS_1M,2005/1/10,10:23:00,5941.8398,134,
TXS_1M,2005/1/10,10:24:00,5938.6099,116,
TXS_1M,2005/1/10,10:25:00,5938.8799,120,
TXS_1M,2005/1/10,10:26:00,5943.6099,124,
TXS_1M,2005/1/10,10:27:00,5940.8901,141,
TXS_1M,2005/1/10,10:28:00,5939.3398,124,
TXS_1M,2005/1/10,10:29:00,5941.2598,99,
TXS_1M,2005/1/10,10:30:00,5934.7798,170,
TXS_1M,2005/1/10,10:31:00,5937.3799,147,
TXS_1M,2005/1/10,10:32:00,5941.2002,238,
TXS_1M,2005/1/10,10:33:00,5937.3701,128,
TXS_1M,2005/1/10,10:34:00,5938.5601,173,
TXS_1M,2005/1/10,10:35:00,5943.3701,148,
TXS_1M,2005/1/10,10:36:00,5938.7598,182,
TXS_1M,2005/1/10,10:37:00,5937.5,219,
TXS_1M,2005/1/10,10:38:00,5942.3999,170,
TXS_1M,2005/1/10,10:39:00,5939.8501,125,
TXS_1M,2005/1/10,10:40:00,5942.2402,124,
TXS_1M,2005/1/10,10:41:00,5942.0698,119,
TXS_1M,2005/1/10,10:42:00,5940.3599,96,
TXS_1M,2005/1/10,10:43:00,5943.0898,84,
TXS_1M,2005/1/10,10:44:00,5938.46,89,
TXS_1M,2005/1/10,10:45:00,5940.96,114,
TXS_1M,2005/1/10,10:46:00,5936.8701,94,
TXS_1M,2005/1/10,10:47:00,5942.46,143,
TXS_1M,2005/1/10,10:48:00,5942.9199,122,
TXS_1M,2005/1/10,10:49:00,5936.27,140,
TXS_1M,2005/1/10,10:50:00,5948.7798,108,
TXS_1M,2005/1/10,10:51:00,5945.8999,136,
TXS_1M,2005/1/10,10:52:00,5938.4502,121,
TXS_1M,2005/1/10,10:53:00,5945.5498,140,
TXS_1M,2005/1/10,10:54:00,5941.4399,175,
TXS_1M,2005/1/10,10:55:00,5943.23,98,
TXS_1M,2005/1/10,10:56:00,5942.0698,75,
TXS_1M,2005/1/10,10:57:00,5943.1299,132,
TXS_1M,2005/1/10,10:58:00,5944.5298,114,
TXS_1M,2005/1/10,10:59:00,5949.79,113,
TXS_1M,2005/1/10,11:00:00,5947.3999,88,
TXS_1M,2005/1/10,11:01:00,5946.6401,132,
TXS_1M,2005/1/10,11:02:00,5944.8901,92,
TXS_1M,2005/1/10,11:03:00,5943.8599,87,
TXS_1M,2005/1/10,11:04:00,5942.71,63,
TXS_1M,2005/1/10,11:05:00,5943.25,93,
TXS_1M,2005/1/10,11:06:00,5941.9902,61,
TXS_1M,2005/1/10,11:07:00,5940.6699,61,
TXS_1M,2005/1/10,11:08:00,5941.8398,65,
TXS_1M,2005/1/10,11:09:00,5942.5098,56,
TXS_1M,2005/1/10,11:10:00,5939.98,59,
TXS_1M,2005/1/10,11:11:00,5941.1401,48,
TXS_1M,2005/1/10,11:12:00,5941.8599,82,
TXS_1M,2005/1/10,11:13:00,5941.5,104,
TXS_1M,2005/1/10,11:14:00,5940.3701,95,
TXS_1M,2005/1/10,11:15:00,5945.7798,198,
TXS_1M,2005/1/10,11:16:00,5945.8799,154,
TXS_1M,2005/1/10,11:17:00,5947.5,178,
TXS_1M,2005/1/10,11:18:00,5947.5601,132,
TXS_1M,2005/1/10,11:19:00,5947.1099,167,
TXS_1M,2005/1/10,11:20:00,5945.6499,116,
TXS_1M,2005/1/10,11:21:00,5949.3799,145,
TXS_1M,2005/1/10,11:22:00,5946.8999,70,
TXS_1M,2005/1/10,11:23:00,5945.75,115,
TXS_1M,2005/1/10,11:24:00,5948.0898,63,
TXS_1M,2005/1/10,11:25:00,5948.5601,70,
TXS_1M,2005/1/10,11:26:00,5946.5098,65,
TXS_1M,2005/1/10,11:27:00,5946.8301,63,
TXS_1M,2005/1/10,11:28:00,5946.3301,51,
TXS_1M,2005/1/10,11:29:00,5945.2002,59,
TXS_1M,2005/1/10,11:30:00,5945.4302,73,
TXS_1M,2005/1/10,11:31:00,5943.5298,74,
TXS_1M,2005/1/10,11:32:00,5945.6699,103,
TXS_1M,2005/1/10,11:33:00,5943.79,56,
TXS_1M,2005/1/10,11:34:00,5945.5,74,
TXS_1M,2005/1/10,11:35:00,5945.1499,62,
TXS_1M,2005/1/10,11:36:00,5944.4399,48,
TXS_1M,2005/1/10,11:37:00,5944.1499,63,
TXS_1M,2005/1/10,11:38:00,5946.1499,56,
TXS_1M,2005/1/10,11:39:00,5944.0801,54,
TXS_1M,2005/1/10,11:40:00,5946.3301,65,
TXS_1M,2005/1/10,11:41:00,5943.79,97,
TXS_1M,2005/1/10,11:42:00,5944.7598,58,
TXS_1M,2005/1/10,11:43:00,5942.0898,99,
TXS_1M,2005/1/10,11:44:00,5943.1602,127,
TXS_1M,2005/1/10,11:45:00,5945.4702,69,
TXS_1M,2005/1/10,11:46:00,5945.1299,94,
TXS_1M,2005/1/10,11:47:00,5943.6899,89,
TXS_1M,2005/1/10,11:48:00,5948.5698,66,
TXS_1M,2005/1/10,11:49:00,5946.5898,83,
TXS_1M,2005/1/10,11:50:00,5944.6899,84,
TXS_1M,2005/1/10,11:51:00,5948.27,157,
TXS_1M,2005/1/10,11:52:00,5950.8901,72,
TXS_1M,2005/1/10,11:53:00,5953.1401,69,
TXS_1M,2005/1/10,11:54:00,5949.0,74,
TXS_1M,2005/1/10,11:55:00,5953.1401,94,
TXS_1M,2005/1/10,11:56:00,5955.04,85,
TXS_1M,2005/1/10,11:57:00,5946.27,88,
TXS_1M,2005/1/10,11:58:00,5949.4502,65,
TXS_1M,2005/1/10,11:59:00,5948.96,78,
TXS_1M,2005/1/10,12:00:00,5950.8999,105,
TXS_1M,2005/1/10,12:01:00,5949.5898,81,
TXS_1M,2005/1/10,12:02:00,5951.2798,91,
TXS_1M,2005/1/10,12:03:00,5951.29,138,
TXS_1M,2005/1/10,12:04:00,5951.0801,76,
TXS_1M,2005/1/10,12:05:00,5951.02,74,
TXS_1M,2005/1/10,12:06:00,5950.3301,77,
TXS_1M,2005/1/10,12:07:00,5949.5098,77,
TXS_1M,2005/1/10,12:08:00,5949.2402,79,
TXS_1M,2005/1/10,12:09:00,5952.0298,77,
TXS_1M,2005/1/10,12:10:00,5950.79,94,
TXS_1M,2005/1/10,12:11:00,5951.2998,78,
TXS_1M,2005/1/10,12:12:00,5951.2402,94,
TXS_1M,2005/1/10,12:13:00,5952.3599,98,
TXS_1M,2005/1/10,12:14:00,5951.25,150,
TXS_1M,2005/1/10,12:15:00,5951.79,132,
TXS_1M,2005/1/10,12:16:00,5953.6201,79,
TXS_1M,2005/1/10,12:17:00,5951.5698,126,
TXS_1M,2005/1/10,12:18:00,5952.6499,88,
TXS_1M,2005/1/10,12:19:00,5953.3599,99,
TXS_1M,2005/1/10,12:20:00,5954.5,82,
TXS_1M,2005/1/10,12:21:00,5955.0298,96,
TXS_1M,2005/1/10,12:22:00,5956.1699,82,
TXS_1M,2005/1/10,12:23:00,5950.4702,94,
TXS_1M,2005/1/10,12:24:00,5953.0,92,
TXS_1M,2005/1/10,12:25:00,5949.5298,97,
TXS_1M,2005/1/10,12:26:00,5949.3101,106,
TXS_1M,2005/1/10,12:27:00,5950.6602,107,
TXS_1M,2005/1/10,12:28:00,5949.3799,74,
TXS_1M,2005/1/10,12:29:00,5951.8398,113,
TXS_1M,2005/1/10,12:30:00,5951.9702,106,
TXS_1M,2005/1/10,12:31:00,5949.3701,89,
TXS_1M,2005/1/10,12:32:00,5949.2798,99,
TXS_1M,2005/1/10,12:33:00,5948.5498,106,
TXS_1M,2005/1/10,12:34:00,5949.4102,99,
TXS_1M,2005/1/10,12:35:00,5950.3501,109,
TXS_1M,2005/1/10,12:36:00,5947.21,123,
TXS_1M,2005/1/10,12:37:00,5950.9902,110,
TXS_1M,2005/1/10,12:38:00,5950.6201,137,
TXS_1M,2005/1/10,12:39:00,5949.2598,109,
TXS_1M,2005/1/10,12:40:00,5947.6499,100,
TXS_1M,2005/1/10,12:41:00,5947.8701,97,
TXS_1M,2005/1/10,12:42:00,5949.5698,110,
TXS_1M,2005/1/10,12:43:00,5950.2202,100,
TXS_1M,2005/1/10,12:44:00,5951.2002,126,
TXS_1M,2005/1/10,12:45:00,5948.4902,107,
TXS_1M,2005/1/10,12:46:00,5948.21,86,
TXS_1M,2005/1/10,12:47:00,5947.02,102,
TXS_1M,2005/1/10,12:48:00,5946.1001,74,
TXS_1M,2005/1/10,12:49:00,5952.7202,172,
TXS_1M,2005/1/10,12:50:00,5950.3599,100,
TXS_1M,2005/1/10,12:51:00,5954.0601,141,
TXS_1M,2005/1/10,12:52:00,5953.0098,170,
TXS_1M,2005/1/10,12:53:00,5954.5298,152,
TXS_1M,2005/1/10,12:54:00,5956.21,95,
TXS_1M,2005/1/10,12:55:00,5956.7998,203,
TXS_1M,2005/1/10,12:56:00,5954.48,255,
TXS_1M,2005/1/10,12:57:00,5957.8501,217,
TXS_1M,2005/1/10,12:58:00,5955.6699,230,
TXS_1M,2005/1/10,12:59:00,5957.77,109,
TXS_1M,2005/1/10,13:00:00,5954.4102,129,
TXS_1M,2005/1/10,13:01:00,5955.75,114,
TXS_1M,2005/1/10,13:02:00,5956.9302,169,
TXS_1M,2005/1/10,13:03:00,5954.9502,135,
TXS_1M,2005/1/10,13:04:00,5958.8501,179,
TXS_1M,2005/1/10,13:05:00,5954.7998,169,
TXS_1M,2005/1/10,13:06:00,5959.1802,162,
TXS_1M,2005/1/10,13:07:00,5957.2598,144,
TXS_1M,2005/1/10,13:08:00,5956.1099,138,
TXS_1M,2005/1/10,13:09:00,5958.8101,148,
TXS_1M,2005/1/10,13:10:00,5955.6802,173,
TXS_1M,2005/1/10,13:11:00,5957.1001,129,
TXS_1M,2005/1/10,13:12:00,5955.27,152,
TXS_1M,2005/1/10,13:13:00,5954.46,172,
TXS_1M,2005/1/10,13:14:00,5958.8599,122,
TXS_1M,2005/1/10,13:15:00,5953.9302,143,
TXS_1M,2005/1/10,13:16:00,5952.6001,219,
TXS_1M,2005/1/10,13:17:00,5953.8198,178,
TXS_1M,2005/1/10,13:18:00,5952.6001,254,
TXS_1M,2005/1/10,13:19:00,5948.3701,186,
TXS_1M,2005/1/10,13:20:00,5947.0801,203,
TXS_1M,2005/1/10,13:21:00,5951.25,202,
TXS_1M,2005/1/10,13:22:00,5948.6299,246,
TXS_1M,2005/1/10,13:23:00,5949.3799,258,
TXS_1M,2005/1/10,13:24:00,5946.7998,299,
TXS_1M,2005/1/10,13:25:00,5950.73,365,
TXS_1M,2005/1/10,13:26:00,5950.73,0,
TXS_1M,2005/1/10,13:27:00,5950.73,0,
TXS_1M,2005/1/10,13:28:00,5950.73,0,
TXS_1M,2005/1/10,13:29:00,5950.73,0,
TXS_1M,2005/1/10,13:30:00,5942.8501,2842,
TXS_1M,2005/1/11,09:00:00,5942.8501,106,
TXS_1M,2005/1/11,09:01:00,5948.0698,1861,
TXS_1M,2005/1/11,09:02:00,5951.6899,358,
TXS_1M,2005/1/11,09:03:00,5958.6001,324,
TXS_1M,2005/1/11,09:04:00,5957.6401,274,
TXS_1M,2005/1/11,09:05:00,5957.1299,334,
TXS_1M,2005/1/11,09:06:00,5954.4302,273,
TXS_1M,2005/1/11,09:07:00,5953.2002,264,
TXS_1M,2005/1/11,09:08:00,5950.0898,274,
TXS_1M,2005/1/11,09:09:00,5950.0098,250,
TXS_1M,2005/1/11,09:10:00,5949.0298,281,
TXS_1M,2005/1/11,09:11:00,5948.0801,219,
TXS_1M,2005/1/11,09:12:00,5953.3501,271,
TXS_1M,2005/1/11,09:13:00,5949.7998,239,
TXS_1M,2005/1/11,09:14:00,5950.2002,270,
TXS_1M,2005/1/11,09:15:00,5951.2402,227,
TXS_1M,2005/1/11,09:16:00,5949.1499,222,
TXS_1M,2005/1/11,09:17:00,5947.7002,190,
TXS_1M,2005/1/11,09:18:00,5949.4399,188,
TXS_1M,2005/1/11,09:19:00,5949.2002,183,
TXS_1M,2005/1/11,09:20:00,5945.0498,156,
TXS_1M,2005/1/11,09:21:00,5944.8398,162,
TXS_1M,2005/1/11,09:22:00,5944.27,155,
TXS_1M,2005/1/11,09:23:00,5942.1401,186,
TXS_1M,2005/1/11,09:24:00,5950.73,238,
TXS_1M,2005/1/11,09:25:00,5948.8198,189,
TXS_1M,2005/1/11,09:26:00,5942.2798,161,
TXS_1M,2005/1/11,09:27:00,5952.73,237,
TXS_1M,2005/1/11,09:28:00,5955.8799,191,
TXS_1M,2005/1/11,09:29:00,5955.3301,170,
TXS_1M,2005/1/11,09:30:00,5959.7598,227,
TXS_1M,2005/1/11,09:31:00,5951.7998,172,
TXS_1M,2005/1/11,09:32:00,5950.6201,169,
TXS_1M,2005/1/11,09:33:00,5963.98,191,
TXS_1M,2005/1/11,09:34:00,5952.5601,183,
TXS_1M,2005/1/11,09:35:00,5957.5298,175,
TXS_1M,2005/1/11,09:36:00,5956.5898,158,
TXS_1M,2005/1/11,09:37:00,5954.4102,211,
TXS_1M,2005/1/11,09:38:00,5958.6699,271,
TXS_1M,2005/1/11,09:39:00,5954.6299,209,
TXS_1M,2005/1/11,09:40:00,5957.3398,147,
TXS_1M,2005/1/11,09:41:00,5955.02,146,
TXS_1M,2005/1/11,09:42:00,5953.4502,150,
TXS_1M,2005/1/11,09:43:00,5953.2002,158,
TXS_1M,2005/1/11,09:44:00,5951.1899,144,
TXS_1M,2005/1/11,09:45:00,5949.9902,146,
TXS_1M,2005/1/11,09:46:00,5951.4302,178,
TXS_1M,2005/1/11,09:47:00,5950.8799,142,
TXS_1M,2005/1/11,09:48:00,5949.0898,140,
TXS_1M,2005/1/11,09:49:00,5951.3101,129,
TXS_1M,2005/1/11,09:50:00,5949.1299,166,
TXS_1M,2005/1/11,09:51:00,5951.4199,144,
TXS_1M,2005/1/11,09:52:00,5952.02,126,
TXS_1M,2005/1/11,09:53:00,5952.1001,165,
TXS_1M,2005/1/11,09:54:00,5954.8901,159,
TXS_1M,2005/1/11,09:55:00,5948.3701,108,
TXS_1M,2005/1/11,09:56:00,5951.6099,105,
TXS_1M,2005/1/11,09:57:00,5948.27,105,
TXS_1M,2005/1/11,09:58:00,5946.3999,219,
TXS_1M,2005/1/11,09:59:00,5946.3901,133,
TXS_1M,2005/1/11,10:00:00,5944.9199,171,
TXS_1M,2005/1/11,10:01:00,5944.2202,154,
TXS_1M,2005/1/11,10:02:00,5942.3999,147,
TXS_1M,2005/1/11,10:03:00,5944.3301,191,
TXS_1M,2005/1/11,10:04:00,5945.1099,210,
TXS_1M,2005/1/11,10:05:00,5945.9702,208,
TXS_1M,2005/1/11,10:06:00,5944.0898,151,
TXS_1M,2005/1/11,10:07:00,5943.6201,120,
TXS_1M,2005/1/11,10:08:00,5944.2202,140,
TXS_1M,2005/1/11,10:09:00,5947.3101,98,
TXS_1M,2005/1/11,10:10:00,5947.0698,161,
TXS_1M,2005/1/11,10:11:00,5944.7598,124,
TXS_1M,2005/1/11,10:12:00,5947.2998,107,
TXS_1M,2005/1/11,10:13:00,5945.9102,136,
TXS_1M,2005/1/11,10:14:00,5948.3999,203,
TXS_1M,2005/1/11,10:15:00,5950.2402,116,
TXS_1M,2005/1/11,10:16:00,5948.3799,138,
TXS_1M,2005/1/11,10:17:00,5950.5601,98,
TXS_1M,2005/1/11,10:18:00,5951.5,87,
TXS_1M,2005/1/11,10:19:00,5951.6201,93,
TXS_1M,2005/1/11,10:20:00,5944.6299,115,
TXS_1M,2005/1/11,10:21:00,5944.4399,102,
TXS_1M,2005/1/11,10:22:00,5951.2598,118,
TXS_1M,2005/1/11,10:23:00,5948.1299,95,
TXS_1M,2005/1/11,10:24:00,5948.1201,89,
TXS_1M,2005/1/11,10:25:00,5950.0601,125,
TXS_1M,2005/1/11,10:26:00,5946.7998,93,
TXS_1M,2005/1/11,10:27:00,5946.6099,61,
TXS_1M,2005/1/11,10:28:00,5948.6499,93,
TXS_1M,2005/1/11,10:29:00,5950.6201,81,
TXS_1M,2005/1/11,10:30:00,5949.7598,87,
TXS_1M,2005/1/11,10:31:00,5953.3101,82,
TXS_1M,2005/1/11,10:32:00,5948.4102,83,
TXS_1M,2005/1/11,10:33:00,5952.4102,92,
TXS_1M,2005/1/11,10:34:00,5952.1899,87,
TXS_1M,2005/1/11,10:35:00,5949.25,123,
TXS_1M,2005/1/11,10:36:00,5947.6201,95,
TXS_1M,2005/1/11,10:37:00,5948.21,119,
TXS_1M,2005/1/11,10:38:00,5958.1001,99,
TXS_1M,2005/1/11,10:39:00,5951.9399,93,
TXS_1M,2005/1/11,10:40:00,5953.8701,137,
TXS_1M,2005/1/11,10:41:00,5958.6001,129,
TXS_1M,2005/1/11,10:42:00,5956.6401,101,
TXS_1M,2005/1/11,10:43:00,5955.96,175,
TXS_1M,2005/1/11,10:44:00,5958.29,113,
TXS_1M,2005/1/11,10:45:00,5956.4702,117,
TXS_1M,2005/1/11,10:46:00,5958.3101,97,
TXS_1M,2005/1/11,10:47:00,5955.2798,104,
TXS_1M,2005/1/11,10:48:00,5956.3398,115,
TXS_1M,2005/1/11,10:49:00,5956.5601,109,
TXS_1M,2005/1/11,10:50:00,5956.0698,148,
TXS_1M,2005/1/11,10:51:00,5956.8799,119,
TXS_1M,2005/1/11,10:52:00,5956.2598,124,
TXS_1M,2005/1/11,10:53:00,5954.2798,169,
TXS_1M,2005/1/11,10:54:00,5959.9302,168,
TXS_1M,2005/1/11,10:55:00,5954.77,170,
TXS_1M,2005/1/11,10:56:00,5956.1499,150,
TXS_1M,2005/1/11,10:57:00,5957.3301,124,
TXS_1M,2005/1/11,10:58:00,5961.5098,216,
TXS_1M,2005/1/11,10:59:00,5957.9102,209,
TXS_1M,2005/1/11,11:00:00,5958.3501,129,
TXS_1M,2005/1/11,11:01:00,5956.7598,126,
TXS_1M,2005/1/11,11:02:00,5958.7798,129,
TXS_1M,2005/1/11,11:03:00,5957.1201,83,
TXS_1M,2005/1/11,11:04:00,5960.8599,106,
TXS_1M,2005/1/11,11:05:00,5961.96,108,
TXS_1M,2005/1/11,11:06:00,5962.6099,129,
TXS_1M,2005/1/11,11:07:00,5964.21,120,
TXS_1M,2005/1/11,11:08:00,5964.1001,148,
TXS_1M,2005/1/11,11:09:00,5964.25,144,
TXS_1M,2005/1/11,11:10:00,5967.7202,171,
TXS_1M,2005/1/11,11:11:00,5968.6201,253,
TXS_1M,2005/1/11,11:12:00,5966.6201,261,
TXS_1M,2005/1/11,11:13:00,5974.54,214,
TXS_1M,2005/1/11,11:14:00,5974.9902,144,
TXS_1M,2005/1/11,11:15:00,5972.52,202,
TXS_1M,2005/1/11,11:16:00,5974.79,218,
TXS_1M,2005/1/11,11:17:00,5976.71,387,
TXS_1M,2005/1/11,11:18:00,5979.3599,334,
TXS_1M,2005/1/11,11:19:00,5983.1499,838,
TXS_1M,2005/1/11,11:20:00,5990.9502,938,
TXS_1M,2005/1/11,11:21:00,5993.25,606,
TXS_1M,2005/1/11,11:22:00,5990.8799,440,
TXS_1M,2005/1/11,11:23:00,5987.6802,415,
TXS_1M,2005/1/11,11:24:00,5986.0601,257,
TXS_1M,2005/1/11,11:25:00,5978.2402,243,
TXS_1M,2005/1/11,11:26:00,5980.1699,363,
TXS_1M,2005/1/11,11:27:00,5977.75,169,
TXS_1M,2005/1/11,11:28:00,5986.9302,311,
TXS_1M,2005/1/11,11:29:00,5979.9702,161,
TXS_1M,2005/1/11,11:30:00,5987.8101,170,
TXS_1M,2005/1/11,11:31:00,5982.73,125,
TXS_1M,2005/1/11,11:32:00,5989.5298,207,
TXS_1M,2005/1/11,11:33:00,5981.1602,140,
TXS_1M,2005/1/11,11:34:00,5980.9399,134,
TXS_1M,2005/1/11,11:35:00,5978.77,149,
TXS_1M,2005/1/11,11:36:00,5978.5098,164,
TXS_1M,2005/1/11,11:37:00,5978.21,173,
TXS_1M,2005/1/11,11:38:00,5976.9502,111,
TXS_1M,2005/1/11,11:39:00,5978.5698,125,
TXS_1M,2005/1/11,11:40:00,5974.5298,100,
TXS_1M,2005/1/11,11:41:00,5974.3799,122,
TXS_1M,2005/1/11,11:42:00,5984.04,193,
TXS_1M,2005/1/11,11:43:00,5985.73,141,
TXS_1M,2005/1/11,11:44:00,5983.8799,146,
TXS_1M,2005/1/11,11:45:00,5981.5098,100,
TXS_1M,2005/1/11,11:46:00,5981.0698,127,
TXS_1M,2005/1/11,11:47:00,5981.5,120,
TXS_1M,2005/1/11,11:48:00,5981.9399,131,
TXS_1M,2005/1/11,11:49:00,5979.9502,164,
TXS_1M,2005/1/11,11:50:00,5980.04,129,
TXS_1M,2005/1/11,11:51:00,5976.4902,97,
TXS_1M,2005/1/11,11:52:00,5980.71,123,
TXS_1M,2005/1/11,11:53:00,5979.1699,114,
TXS_1M,2005/1/11,11:54:00,5982.46,92,
TXS_1M,2005/1/11,11:55:00,5979.4302,98,
TXS_1M,2005/1/11,11:56:00,5981.0698,107,
TXS_1M,2005/1/11,11:57:00,5978.5801,111,
TXS_1M,2005/1/11,11:58:00,5989.29,199,
TXS_1M,2005/1/11,11:59:00,5984.6499,233,
TXS_1M,2005/1/11,12:00:00,5986.2598,173,
TXS_1M,2005/1/11,12:01:00,5984.3599,137,
TXS_1M,2005/1/11,12:02:00,5984.79,116,
TXS_1M,2005/1/11,12:03:00,5983.46,119,
TXS_1M,2005/1/11,12:04:00,5993.3901,125,
TXS_1M,2005/1/11,12:05:00,5989.46,200,
TXS_1M,2005/1/11,12:06:00,5986.1099,96,
TXS_1M,2005/1/11,12:07:00,5990.8799,134,
TXS_1M,2005/1/11,12:08:00,5984.9302,125,
TXS_1M,2005/1/11,12:09:00,5983.3301,107,
TXS_1M,2005/1/11,12:10:00,5984.1499,105,
TXS_1M,2005/1/11,12:11:00,5985.9702,139,
TXS_1M,2005/1/11,12:12:00,5984.5698,115,
TXS_1M,2005/1/11,12:13:00,5980.7002,123,
TXS_1M,2005/1/11,12:14:00,5980.9102,110,
TXS_1M,2005/1/11,12:15:00,5991.3999,97,
TXS_1M,2005/1/11,12:16:00,5987.8701,102,
TXS_1M,2005/1/11,12:17:00,5989.9399,137,
TXS_1M,2005/1/11,12:18:00,5983.1699,110,
TXS_1M,2005/1/11,12:19:00,5986.46,98,
TXS_1M,2005/1/11,12:20:00,5984.5801,91,
TXS_1M,2005/1/11,12:21:00,5983.04,130,
TXS_1M,2005/1/11,12:22:00,5982.21,116,
TXS_1M,2005/1/11,12:23:00,5978.46,100,
TXS_1M,2005/1/11,12:24:00,5988.8501,102,
TXS_1M,2005/1/11,12:25:00,5988.1802,111,
TXS_1M,2005/1/11,12:26:00,5987.3301,134,
TXS_1M,2005/1/11,12:27:00,5988.3398,129,
TXS_1M,2005/1/11,12:28:00,5987.7598,118,
TXS_1M,2005/1/11,12:29:00,5988.8101,127,
TXS_1M,2005/1/11,12:30:00,5989.3799,129,
TXS_1M,2005/1/11,12:31:00,5988.5898,117,
TXS_1M,2005/1/11,12:32:00,5986.1401,159,
TXS_1M,2005/1/11,12:33:00,5983.8198,216,
TXS_1M,2005/1/11,12:34:00,5981.2002,167,
TXS_1M,2005/1/11,12:35:00,5981.6001,158,
TXS_1M,2005/1/11,12:36:00,5982.2998,144,
TXS_1M,2005/1/11,12:37:00,5980.2998,136,
TXS_1M,2005/1/11,12:38:00,5978.9902,159,
TXS_1M,2005/1/11,12:39:00,5977.4199,128,
TXS_1M,2005/1/11,12:40:00,5980.7798,119,
TXS_1M,2005/1/11,12:41:00,5977.7798,111,
TXS_1M,2005/1/11,12:42:00,5977.3599,80,
TXS_1M,2005/1/11,12:43:00,5981.0698,133,
TXS_1M,2005/1/11,12:44:00,5977.4199,159,
TXS_1M,2005/1/11,12:45:00,5979.2002,114,
TXS_1M,2005/1/11,12:46:00,5979.5,111,
TXS_1M,2005/1/11,12:47:00,5980.5,95,
TXS_1M,2005/1/11,12:48:00,5978.54,142,
TXS_1M,2005/1/11,12:49:00,5979.0698,144,
TXS_1M,2005/1/11,12:50:00,5982.1401,104,
TXS_1M,2005/1/11,12:51:00,5977.96,116,
TXS_1M,2005/1/11,12:52:00,5979.46,121,
TXS_1M,2005/1/11,12:53:00,5983.21,126,
TXS_1M,2005/1/11,12:54:00,5978.5298,146,
TXS_1M,2005/1/11,12:55:00,5976.27,101,
TXS_1M,2005/1/11,12:56:00,5979.27,118,
TXS_1M,2005/1/11,12:57:00,5979.9399,98,
TXS_1M,2005/1/11,12:58:00,5979.6802,128,
TXS_1M,2005/1/11,12:59:00,5978.2998,360,
TXS_1M,2005/1/11,13:00:00,5976.2202,190,
TXS_1M,2005/1/11,13:01:00,5976.7798,189,
TXS_1M,2005/1/11,13:02:00,5971.98,166,
TXS_1M,2005/1/11,13:03:00,5969.3999,163,
TXS_1M,2005/1/11,13:04:00,5969.1401,203,
TXS_1M,2005/1/11,13:05:00,5975.7598,197,
TXS_1M,2005/1/11,13:06:00,5969.8901,171,
TXS_1M,2005/1/11,13:07:00,5974.8799,156,
TXS_1M,2005/1/11,13:08:00,5969.4102,123,
TXS_1M,2005/1/11,13:09:00,5970.4902,167,
TXS_1M,2005/1/11,13:10:00,5970.2002,170,
TXS_1M,2005/1/11,13:11:00,5974.5,177,
TXS_1M,2005/1/11,13:12:00,5976.4502,205,
TXS_1M,2005/1/11,13:13:00,5975.3999,217,
TXS_1M,2005/1/11,13:14:00,5975.2598,201,
TXS_1M,2005/1/11,13:15:00,5978.52,181,
TXS_1M,2005/1/11,13:16:00,5981.0801,196,
TXS_1M,2005/1/11,13:17:00,5978.4102,169,
TXS_1M,2005/1/11,13:18:00,5979.6602,161,
TXS_1M,2005/1/11,13:19:00,5977.0801,206,
TXS_1M,2005/1/11,13:20:00,5980.3101,229,
TXS_1M,2005/1/11,13:21:00,5975.0801,220,
TXS_1M,2005/1/11,13:22:00,5979.1899,374,
TXS_1M,2005/1/11,13:23:00,5978.73,237,
TXS_1M,2005/1/11,13:24:00,5978.0601,262,
TXS_1M,2005/1/11,13:25:00,5983.21,317,
TXS_1M,2005/1/11,13:26:00,5983.21,0,
TXS_1M,2005/1/11,13:27:00,5983.21,0,
TXS_1M,2005/1/11,13:28:00,5983.21,0,
TXS_1M,2005/1/11,13:29:00,5983.21,0,
TXS_1M,2005/1/11,13:30:00,5975.6602,3004,
TXS_1M,2005/1/12,09:00:00,5975.6602,185,
TXS_1M,2005/1/12,09:01:00,5957.8999,1170,
TXS_1M,2005/1/12,09:02:00,5952.7002,344,
TXS_1M,2005/1/12,09:03:00,5953.27,339,
TXS_1M,2005/1/12,09:04:00,5952.73,281,
TXS_1M,2005/1/12,09:05:00,5952.7002,274,
TXS_1M,2005/1/12,09:06:00,5957.71,233,
TXS_1M,2005/1/12,09:07:00,5959.75,264,
TXS_1M,2005/1/12,09:08:00,5959.9102,250,
TXS_1M,2005/1/12,09:09:00,5959.1499,256,
TXS_1M,2005/1/12,09:10:00,5960.6499,333,
TXS_1M,2005/1/12,09:11:00,5962.3198,257,
TXS_1M,2005/1/12,09:12:00,5963.6899,259,
TXS_1M,2005/1/12,09:13:00,5966.5698,327,
TXS_1M,2005/1/12,09:14:00,5967.6299,337,
TXS_1M,2005/1/12,09:15:00,5967.46,385,
TXS_1M,2005/1/12,09:16:00,5969.2002,321,
TXS_1M,2005/1/12,09:17:00,5967.2798,235,
TXS_1M,2005/1/12,09:18:00,5969.21,186,
TXS_1M,2005/1/12,09:19:00,5967.5098,182,
TXS_1M,2005/1/12,09:20:00,5968.3599,156,
TXS_1M,2005/1/12,09:21:00,5968.3301,156,
TXS_1M,2005/1/12,09:22:00,5967.2798,214,
TXS_1M,2005/1/12,09:23:00,5967.3599,245,
TXS_1M,2005/1/12,09:24:00,5967.8398,185,
TXS_1M,2005/1/12,09:25:00,5967.6802,254,
TXS_1M,2005/1/12,09:26:00,5968.8398,329,
TXS_1M,2005/1/12,09:27:00,5972.3501,348,
TXS_1M,2005/1/12,09:28:00,5971.2202,374,
TXS_1M,2005/1/12,09:29:00,5972.7202,243,
TXS_1M,2005/1/12,09:30:00,5972.04,235,
TXS_1M,2005/1/12,09:31:00,5969.46,176,
TXS_1M,2005/1/12,09:32:00,5978.4102,197,
TXS_1M,2005/1/12,09:33:00,5974.5,161,
TXS_1M,2005/1/12,09:34:00,5975.23,155,
TXS_1M,2005/1/12,09:35:00,5976.0298,137,
TXS_1M,2005/1/12,09:36:00,5972.54,166,
TXS_1M,2005/1/12,09:37:00,5970.6899,137,
TXS_1M,2005/1/12,09:38:00,5972.27,121,
TXS_1M,2005/1/12,09:39:00,5971.6401,138,
TXS_1M,2005/1/12,09:40:00,5969.9302,208,
TXS_1M,2005/1/12,09:41:00,5971.54,180,
TXS_1M,2005/1/12,09:42:00,5967.9102,192,
TXS_1M,2005/1/12,09:43:00,5968.6699,273,
TXS_1M,2005/1/12,09:44:00,5969.0498,170,
TXS_1M,2005/1/12,09:45:00,5967.4502,180,
TXS_1M,2005/1/12,09:46:00,5965.1602,147,
TXS_1M,2005/1/12,09:47:00,5965.8701,160,
TXS_1M,2005/1/12,09:48:00,5963.4102,178,
TXS_1M,2005/1/12,09:49:00,5964.1899,232,
TXS_1M,2005/1/12,09:50:00,5960.9199,256,
TXS_1M,2005/1/12,09:51:00,5955.9102,188,
TXS_1M,2005/1/12,09:52:00,5956.7798,198,
TXS_1M,2005/1/12,09:53:00,5955.52,229,
TXS_1M,2005/1/12,09:54:00,5953.8301,207,
TXS_1M,2005/1/12,09:55:00,5952.5898,241,
TXS_1M,2005/1/12,09:56:00,5952.5,227,
TXS_1M,2005/1/12,09:57:00,5952.5801,225,
TXS_1M,2005/1/12,09:58:00,5952.0,221,
TXS_1M,2005/1/12,09:59:00,5950.77,266,
TXS_1M,2005/1/12,10:00:00,5952.5601,152,
TXS_1M,2005/1/12,10:01:00,5952.8901,145,
TXS_1M,2005/1/12,10:02:00,5952.8301,131,
TXS_1M,2005/1/12,10:03:00,5952.0298,148,
TXS_1M,2005/1/12,10:04:00,5941.9702,135,
TXS_1M,2005/1/12,10:05:00,5947.9199,126,
TXS_1M,2005/1/12,10:06:00,5948.0298,216,
TXS_1M,2005/1/12,10:07:00,5945.54,147,
TXS_1M,2005/1/12,10:08:00,5945.79,233,
TXS_1M,2005/1/12,10:09:00,5934.6899,344,
TXS_1M,2005/1/12,10:10:00,5936.8999,333,
TXS_1M,2005/1/12,10:11:00,5932.9102,356,
TXS_1M,2005/1/12,10:12:00,5929.1899,331,
TXS_1M,2005/1/12,10:13:00,5925.8301,330,
TXS_1M,2005/1/12,10:14:00,5923.46,349,
TXS_1M,2005/1/12,10:15:00,5927.2202,355,
TXS_1M,2005/1/12,10:16:00,5923.54,305,
TXS_1M,2005/1/12,10:17:00,5927.4502,263,
TXS_1M,2005/1/12,10:18:00,5930.7402,232,
TXS_1M,2005/1/12,10:19:00,5932.2598,206,
TXS_1M,2005/1/12,10:20:00,5935.2202,141,
TXS_1M,2005/1/12,10:21:00,5936.4302,154,
TXS_1M,2005/1/12,10:22:00,5935.0601,146,
TXS_1M,2005/1/12,10:23:00,5931.1699,137,
TXS_1M,2005/1/12,10:24:00,5931.3501,135,
TXS_1M,2005/1/12,10:25:00,5924.1299,141,
TXS_1M,2005/1/12,10:26:00,5932.2002,160,
TXS_1M,2005/1/12,10:27:00,5924.4902,166,
TXS_1M,2005/1/12,10:28:00,5927.52,98,
TXS_1M,2005/1/12,10:29:00,5923.98,130,
TXS_1M,2005/1/12,10:30:00,5927.9902,106,
TXS_1M,2005/1/12,10:31:00,5930.25,89,
TXS_1M,2005/1/12,10:32:00,5929.8901,90,
TXS_1M,2005/1/12,10:33:00,5929.3599,94,
TXS_1M,2005/1/12,10:34:00,5932.52,125,
TXS_1M,2005/1/12,10:35:00,5935.0698,75,
TXS_1M,2005/1/12,10:36:00,5932.7202,125,
TXS_1M,2005/1/12,10:37:00,5933.5898,115,
TXS_1M,2005/1/12,10:38:00,5934.1401,108,
TXS_1M,2005/1/12,10:39:00,5934.75,122,
TXS_1M,2005/1/12,10:40:00,5933.52,129,
TXS_1M,2005/1/12,10:41:00,5932.0698,146,
TXS_1M,2005/1/12,10:42:00,5934.8901,132,
TXS_1M,2005/1/12,10:43:00,5935.2598,94,
TXS_1M,2005/1/12,10:44:00,5939.0698,87,
TXS_1M,2005/1/12,10:45:00,5940.3101,88,
TXS_1M,2005/1/12,10:46:00,5941.46,137,
TXS_1M,2005/1/12,10:47:00,5940.6201,110,
TXS_1M,2005/1/12,10:48:00,5941.77,113,
TXS_1M,2005/1/12,10:49:00,5942.8398,106,
TXS_1M,2005/1/12,10:50:00,5937.8901,100,
TXS_1M,2005/1/12,10:51:00,5941.3301,99,
TXS_1M,2005/1/12,10:52:00,5941.5698,74,
TXS_1M,2005/1/12,10:53:00,5939.3599,66,
TXS_1M,2005/1/12,10:54:00,5940.1001,68,
TXS_1M,2005/1/12,10:55:00,5938.8901,76,
TXS_1M,2005/1/12,10:56:00,5933.3398,113,
TXS_1M,2005/1/12,10:57:00,5930.4702,107,
TXS_1M,2005/1/12,10:58:00,5928.1899,138,
TXS_1M,2005/1/12,10:59:00,5929.4702,90,
TXS_1M,2005/1/12,11:00:00,5926.8398,198,
TXS_1M,2005/1/12,11:01:00,5924.3501,139,
TXS_1M,2005/1/12,11:02:00,5929.4102,117,
TXS_1M,2005/1/12,11:03:00,5931.25,129,
TXS_1M,2005/1/12,11:04:00,5932.1001,67,
TXS_1M,2005/1/12,11:05:00,5929.5498,59,
TXS_1M,2005/1/12,11:06:00,5932.1001,77,
TXS_1M,2005/1/12,11:07:00,5930.8901,64,
TXS_1M,2005/1/12,11:08:00,5933.5898,51,
TXS_1M,2005/1/12,11:09:00,5934.7598,101,
TXS_1M,2005/1/12,11:10:00,5933.0601,76,
TXS_1M,2005/1/12,11:11:00,5933.79,69,
TXS_1M,2005/1/12,11:12:00,5933.8901,64,
TXS_1M,2005/1/12,11:13:00,5927.98,77,
TXS_1M,2005/1/12,11:14:00,5930.7002,67,
TXS_1M,2005/1/12,11:15:00,5927.02,73,
TXS_1M,2005/1/12,11:16:00,5929.04,80,
TXS_1M,2005/1/12,11:17:00,5929.75,81,
TXS_1M,2005/1/12,11:18:00,5929.8198,153,
TXS_1M,2005/1/12,11:19:00,5931.8799,72,
TXS_1M,2005/1/12,11:20:00,5929.6001,122,
TXS_1M,2005/1/12,11:21:00,5929.27,97,
TXS_1M,2005/1/12,11:22:00,5932.0601,83,
TXS_1M,2005/1/12,11:23:00,5929.9302,71,
TXS_1M,2005/1/12,11:24:00,5932.98,111,
TXS_1M,2005/1/12,11:25:00,5933.3398,122,
TXS_1M,2005/1/12,11:26:00,5935.46,63,
TXS_1M,2005/1/12,11:27:00,5936.04,78,
TXS_1M,2005/1/12,11:28:00,5937.48,83,
TXS_1M,2005/1/12,11:29:00,5933.2998,87,
TXS_1M,2005/1/12,11:30:00,5933.46,84,
TXS_1M,2005/1/12,11:31:00,5932.9302,75,
TXS_1M,2005/1/12,11:32:00,5931.2598,62,
TXS_1M,2005/1/12,11:33:00,5934.1602,98,
TXS_1M,2005/1/12,11:34:00,5931.4302,93,
TXS_1M,2005/1/12,11:35:00,5935.52,88,
TXS_1M,2005/1/12,11:36:00,5931.7598,64,
TXS_1M,2005/1/12,11:37:00,5935.5601,79,
TXS_1M,2005/1/12,11:38:00,5932.7002,82,
TXS_1M,2005/1/12,11:39:00,5933.3599,90,
TXS_1M,2005/1/12,11:40:00,5934.48,115,
TXS_1M,2005/1/12,11:41:00,5928.48,164,
TXS_1M,2005/1/12,11:42:00,5928.9399,145,
TXS_1M,2005/1/12,11:43:00,5926.1699,133,
TXS_1M,2005/1/12,11:44:00,5921.3501,195,
TXS_1M,2005/1/12,11:45:00,5914.2202,273,
TXS_1M,2005/1/12,11:46:00,5923.3198,341,
TXS_1M,2005/1/12,11:47:00,5912.71,388,
TXS_1M,2005/1/12,11:48:00,5916.8599,233,
TXS_1M,2005/1/12,11:49:00,5913.5298,224,
TXS_1M,2005/1/12,11:50:00,5914.7998,177,
TXS_1M,2005/1/12,11:51:00,5913.1499,186,
TXS_1M,2005/1/12,11:52:00,5915.5601,106,
TXS_1M,2005/1/12,11:53:00,5914.8301,164,
TXS_1M,2005/1/12,11:54:00,5917.2798,127,
TXS_1M,2005/1/12,11:55:00,5913.9502,113,
TXS_1M,2005/1/12,11:56:00,5915.9102,127,
TXS_1M,2005/1/12,11:57:00,5920.9199,138,
TXS_1M,2005/1/12,11:58:00,5920.71,136,
TXS_1M,2005/1/12,11:59:00,5920.77,154,
TXS_1M,2005/1/12,12:00:00,5919.6802,87,
TXS_1M,2005/1/12,12:01:00,5920.2798,86,
TXS_1M,2005/1/12,12:02:00,5920.4702,100,
TXS_1M,2005/1/12,12:03:00,5916.7798,73,
TXS_1M,2005/1/12,12:04:00,5918.46,118,
TXS_1M,2005/1/12,12:05:00,5921.52,126,
TXS_1M,2005/1/12,12:06:00,5920.3701,71,
TXS_1M,2005/1/12,12:07:00,5921.2598,94,
TXS_1M,2005/1/12,12:08:00,5920.7202,87,
TXS_1M,2005/1/12,12:09:00,5922.8501,106,
TXS_1M,2005/1/12,12:10:00,5921.52,100,
TXS_1M,2005/1/12,12:11:00,5920.0898,104,
TXS_1M,2005/1/12,12:12:00,5919.9199,62,
TXS_1M,2005/1/12,12:13:00,5915.7798,105,
TXS_1M,2005/1/12,12:14:00,5918.3799,93,
TXS_1M,2005/1/12,12:15:00,5918.8599,89,
TXS_1M,2005/1/12,12:16:00,5919.8198,108,
TXS_1M,2005/1/12,12:17:00,5915.04,87,
TXS_1M,2005/1/12,12:18:00,5916.6099,97,
TXS_1M,2005/1/12,12:19:00,5917.1699,106,
TXS_1M,2005/1/12,12:20:00,5918.7598,109,
TXS_1M,2005/1/12,12:21:00,5916.2002,116,
TXS_1M,2005/1/12,12:22:00,5918.8198,157,
TXS_1M,2005/1/12,12:23:00,5916.5098,155,
TXS_1M,2005/1/12,12:24:00,5915.3599,135,
TXS_1M,2005/1/12,12:25:00,5912.0098,148,
TXS_1M,2005/1/12,12:26:00,5911.46,167,
TXS_1M,2005/1/12,12:27:00,5910.9902,172,
TXS_1M,2005/1/12,12:28:00,5912.1602,171,
TXS_1M,2005/1/12,12:29:00,5912.4902,165,
TXS_1M,2005/1/12,12:30:00,5906.2402,159,
TXS_1M,2005/1/12,12:31:00,5908.5298,197,
TXS_1M,2005/1/12,12:32:00,5902.79,247,
TXS_1M,2005/1/12,12:33:00,5900.48,357,
TXS_1M,2005/1/12,12:34:00,5899.5498,308,
TXS_1M,2005/1/12,12:35:00,5899.3999,280,
TXS_1M,2005/1/12,12:36:00,5899.5498,297,
TXS_1M,2005/1/12,12:37:00,5901.0298,345,
TXS_1M,2005/1/12,12:38:00,5894.8701,344,
TXS_1M,2005/1/12,12:39:00,5895.5298,262,
TXS_1M,2005/1/12,12:40:00,5891.6201,297,
TXS_1M,2005/1/12,12:41:00,5894.0801,277,
TXS_1M,2005/1/12,12:42:00,5897.8799,238,
TXS_1M,2005/1/12,12:43:00,5892.1401,235,
TXS_1M,2005/1/12,12:44:00,5893.9902,186,
TXS_1M,2005/1/12,12:45:00,5896.5698,196,
TXS_1M,2005/1/12,12:46:00,5898.4702,219,
TXS_1M,2005/1/12,12:47:00,5898.8999,194,
TXS_1M,2005/1/12,12:48:00,5896.8501,150,
TXS_1M,2005/1/12,12:49:00,5895.8301,131,
TXS_1M,2005/1/12,12:50:00,5892.73,118,
TXS_1M,2005/1/12,12:51:00,5896.5601,161,
TXS_1M,2005/1/12,12:52:00,5895.02,169,
TXS_1M,2005/1/12,12:53:00,5900.4702,152,
TXS_1M,2005/1/12,12:54:00,5900.98,128,
TXS_1M,2005/1/12,12:55:00,5900.3799,117,
TXS_1M,2005/1/12,12:56:00,5900.1899,102,
TXS_1M,2005/1/12,12:57:00,5897.77,123,
TXS_1M,2005/1/12,12:58:00,5901.0498,169,
TXS_1M,2005/1/12,12:59:00,5901.3599,111,
TXS_1M,2005/1/12,13:00:00,5902.6802,105,
TXS_1M,2005/1/12,13:01:00,5901.46,170,
TXS_1M,2005/1/12,13:02:00,5903.6001,137,
TXS_1M,2005/1/12,13:03:00,5903.7402,143,
TXS_1M,2005/1/12,13:04:00,5898.9902,152,
TXS_1M,2005/1/12,13:05:00,5903.9502,156,
TXS_1M,2005/1/12,13:06:00,5901.2998,318,
TXS_1M,2005/1/12,13:07:00,5903.3999,255,
TXS_1M,2005/1/12,13:08:00,5897.0698,268,
TXS_1M,2005/1/12,13:09:00,5897.7598,197,
TXS_1M,2005/1/12,13:10:00,5899.4902,168,
TXS_1M,2005/1/12,13:11:00,5901.0098,154,
TXS_1M,2005/1/12,13:12:00,5895.27,176,
TXS_1M,2005/1/12,13:13:00,5892.79,295,
TXS_1M,2005/1/12,13:14:00,5891.23,292,
TXS_1M,2005/1/12,13:15:00,5889.5498,315,
TXS_1M,2005/1/12,13:16:00,5884.1699,446,
TXS_1M,2005/1/12,13:17:00,5882.0498,595,
TXS_1M,2005/1/12,13:18:00,5879.6001,521,
TXS_1M,2005/1/12,13:19:00,5879.1602,431,
TXS_1M,2005/1/12,13:20:00,5878.3901,585,
TXS_1M,2005/1/12,13:21:00,5884.29,393,
TXS_1M,2005/1/12,13:22:00,5879.9502,416,
TXS_1M,2005/1/12,13:23:00,5883.71,387,
TXS_1M,2005/1/12,13:24:00,5882.9502,393,
TXS_1M,2005/1/12,13:25:00,5880.54,388,
TXS_1M,2005/1/12,13:26:00,5880.54,0,
TXS_1M,2005/1/12,13:27:00,5880.54,0,
TXS_1M,2005/1/12,13:28:00,5880.54,0,
TXS_1M,2005/1/12,13:29:00,5880.54,0,
TXS_1M,2005/1/12,13:30:00,5879.0801,2950,
TXS_1M,2005/1/13,09:00:00,5879.0801,115,
TXS_1M,2005/1/13,09:01:00,5899.7598,1133,
TXS_1M,2005/1/13,09:02:00,5909.7598,414,
TXS_1M,2005/1/13,09:03:00,5912.8301,450,
TXS_1M,2005/1/13,09:04:00,5918.6499,540,
TXS_1M,2005/1/13,09:05:00,5921.9302,410,
TXS_1M,2005/1/13,09:06:00,5921.23,548,
TXS_1M,2005/1/13,09:07:00,5917.4102,512,
TXS_1M,2005/1/13,09:08:00,5911.98,472,
TXS_1M,2005/1/13,09:09:00,5905.04,434,
TXS_1M,2005/1/13,09:10:00,5901.6899,308,
TXS_1M,2005/1/13,09:11:00,5902.8101,359,
TXS_1M,2005/1/13,09:12:00,5900.1699,378,
TXS_1M,2005/1/13,09:13:00,5897.1099,346,
TXS_1M,2005/1/13,09:14:00,5899.6499,368,
TXS_1M,2005/1/13,09:15:00,5897.4702,265,
TXS_1M,2005/1/13,09:16:00,5896.6899,326,
TXS_1M,2005/1/13,09:17:00,5896.8101,284,
TXS_1M,2005/1/13,09:18:00,5890.1401,283,
TXS_1M,2005/1/13,09:19:00,5886.96,404,
TXS_1M,2005/1/13,09:20:00,5886.9902,316,
TXS_1M,2005/1/13,09:21:00,5887.7002,233,
TXS_1M,2005/1/13,09:22:00,5889.8599,234,
TXS_1M,2005/1/13,09:23:00,5891.9902,228,
TXS_1M,2005/1/13,09:24:00,5891.7998,222,
TXS_1M,2005/1/13,09:25:00,5893.5801,253,
TXS_1M,2005/1/13,09:26:00,5895.54,258,
TXS_1M,2005/1/13,09:27:00,5897.96,253,
TXS_1M,2005/1/13,09:28:00,5898.8701,245,
TXS_1M,2005/1/13,09:29:00,5901.8198,258,
TXS_1M,2005/1/13,09:30:00,5900.8599,276,
TXS_1M,2005/1/13,09:31:00,5907.46,289,
TXS_1M,2005/1/13,09:32:00,5905.8301,274,
TXS_1M,2005/1/13,09:33:00,5899.7002,267,
TXS_1M,2005/1/13,09:34:00,5897.6899,361,
TXS_1M,2005/1/13,09:35:00,5892.6602,290,
TXS_1M,2005/1/13,09:36:00,5894.9902,253,
TXS_1M,2005/1/13,09:37:00,5896.73,175,
TXS_1M,2005/1/13,09:38:00,5895.77,164,
TXS_1M,2005/1/13,09:39:00,5896.25,174,
TXS_1M,2005/1/13,09:40:00,5895.3901,120,
TXS_1M,2005/1/13,09:41:00,5897.4302,142,
TXS_1M,2005/1/13,09:42:00,5892.3101,144,
TXS_1M,2005/1/13,09:43:00,5896.0298,143,
TXS_1M,2005/1/13,09:44:00,5895.8799,144,
TXS_1M,2005/1/13,09:45:00,5897.5698,124,
TXS_1M,2005/1/13,09:46:00,5896.2598,116,
TXS_1M,2005/1/13,09:47:00,5898.7402,164,
TXS_1M,2005/1/13,09:48:00,5894.4199,204,
TXS_1M,2005/1/13,09:49:00,5898.4902,216,
TXS_1M,2005/1/13,09:50:00,5897.96,176,
TXS_1M,2005/1/13,09:51:00,5898.9702,226,
TXS_1M,2005/1/13,09:52:00,5898.5298,215,
TXS_1M,2005/1/13,09:53:00,5898.5801,148,
TXS_1M,2005/1/13,09:54:00,5900.4902,186,
TXS_1M,2005/1/13,09:55:00,5899.73,209,
TXS_1M,2005/1/13,09:56:00,5900.9902,164,
TXS_1M,2005/1/13,09:57:00,5904.8101,187,
TXS_1M,2005/1/13,09:58:00,5904.5698,183,
TXS_1M,2005/1/13,09:59:00,5905.3301,193,
TXS_1M,2005/1/13,10:00:00,5906.1299,228,
TXS_1M,2005/1/13,10:01:00,5906.46,245,
TXS_1M,2005/1/13,10:02:00,5911.3198,197,
TXS_1M,2005/1/13,10:03:00,5912.8901,241,
TXS_1M,2005/1/13,10:04:00,5914.0298,231,
TXS_1M,2005/1/13,10:05:00,5912.46,224,
TXS_1M,2005/1/13,10:06:00,5914.7798,233,
TXS_1M,2005/1/13,10:07:00,5914.1299,307,
TXS_1M,2005/1/13,10:08:00,5917.0498,437,
TXS_1M,2005/1/13,10:09:00,5918.8599,252,
TXS_1M,2005/1/13,10:10:00,5922.2598,258,
TXS_1M,2005/1/13,10:11:00,5917.8501,208,
TXS_1M,2005/1/13,10:12:00,5921.7598,325,
TXS_1M,2005/1/13,10:13:00,5920.3501,241,
TXS_1M,2005/1/13,10:14:00,5915.0601,253,
TXS_1M,2005/1/13,10:15:00,5918.98,305,
TXS_1M,2005/1/13,10:16:00,5916.8799,178,
TXS_1M,2005/1/13,10:17:00,5915.5898,199,
TXS_1M,2005/1/13,10:18:00,5916.8701,147,
TXS_1M,2005/1/13,10:19:00,5921.48,231,
TXS_1M,2005/1/13,10:20:00,5917.23,138,
TXS_1M,2005/1/13,10:21:00,5915.8901,156,
TXS_1M,2005/1/13,10:22:00,5916.2002,132,
TXS_1M,2005/1/13,10:23:00,5916.7202,125,
TXS_1M,2005/1/13,10:24:00,5918.3398,158,
TXS_1M,2005/1/13,10:25:00,5915.9702,130,
TXS_1M,2005/1/13,10:26:00,5918.71,123,
TXS_1M,2005/1/13,10:27:00,5917.52,121,
TXS_1M,2005/1/13,10:28:00,5918.9199,104,
TXS_1M,2005/1/13,10:29:00,5918.8101,132,
TXS_1M,2005/1/13,10:30:00,5915.4702,109,
TXS_1M,2005/1/13,10:31:00,5918.4302,100,
TXS_1M,2005/1/13,10:32:00,5912.0498,104,
TXS_1M,2005/1/13,10:33:00,5916.4302,106,
TXS_1M,2005/1/13,10:34:00,5914.1201,107,
TXS_1M,2005/1/13,10:35:00,5916.8501,95,
TXS_1M,2005/1/13,10:36:00,5915.0898,95,
TXS_1M,2005/1/13,10:37:00,5912.3301,114,
TXS_1M,2005/1/13,10:38:00,5913.7402,136,
TXS_1M,2005/1/13,10:39:00,5915.8599,112,
TXS_1M,2005/1/13,10:40:00,5914.7998,108,
TXS_1M,2005/1/13,10:41:00,5910.1001,111,
TXS_1M,2005/1/13,10:42:00,5913.7798,129,
TXS_1M,2005/1/13,10:43:00,5909.5098,125,
TXS_1M,2005/1/13,10:44:00,5914.0498,132,
TXS_1M,2005/1/13,10:45:00,5908.6401,175,
TXS_1M,2005/1/13,10:46:00,5908.0298,140,
TXS_1M,2005/1/13,10:47:00,5907.4502,286,
TXS_1M,2005/1/13,10:48:00,5904.2598,194,
TXS_1M,2005/1/13,10:49:00,5902.3501,161,
TXS_1M,2005/1/13,10:50:00,5900.29,251,
TXS_1M,2005/1/13,10:51:00,5899.23,197,
TXS_1M,2005/1/13,10:52:00,5903.1099,161,
TXS_1M,2005/1/13,10:53:00,5903.3999,211,
TXS_1M,2005/1/13,10:54:00,5900.54,145,
TXS_1M,2005/1/13,10:55:00,5899.4302,153,
TXS_1M,2005/1/13,10:56:00,5898.29,135,
TXS_1M,2005/1/13,10:57:00,5898.8198,135,
TXS_1M,2005/1/13,10:58:00,5897.4302,153,
TXS_1M,2005/1/13,10:59:00,5899.4702,314,
TXS_1M,2005/1/13,11:00:00,5895.6201,189,
TXS_1M,2005/1/13,11:01:00,5899.8999,178,
TXS_1M,2005/1/13,11:02:00,5898.7202,177,
TXS_1M,2005/1/13,11:03:00,5894.5898,161,
TXS_1M,2005/1/13,11:04:00,5894.3901,118,
TXS_1M,2005/1/13,11:05:00,5894.71,204,
TXS_1M,2005/1/13,11:06:00,5892.8799,163,
TXS_1M,2005/1/13,11:07:00,5894.2998,202,
TXS_1M,2005/1/13,11:08:00,5893.3398,239,
TXS_1M,2005/1/13,11:09:00,5888.7202,145,
TXS_1M,2005/1/13,11:10:00,5889.7998,152,
TXS_1M,2005/1/13,11:11:00,5889.79,212,
TXS_1M,2005/1/13,11:12:00,5886.2202,245,
TXS_1M,2005/1/13,11:13:00,5885.4302,189,
TXS_1M,2005/1/13,11:14:00,5884.9902,239,
TXS_1M,2005/1/13,11:15:00,5887.0,180,
TXS_1M,2005/1/13,11:16:00,5886.98,249,
TXS_1M,2005/1/13,11:17:00,5883.1899,216,
TXS_1M,2005/1/13,11:18:00,5882.3501,209,
TXS_1M,2005/1/13,11:19:00,5882.0698,185,
TXS_1M,2005/1/13,11:20:00,5882.0698,239,
TXS_1M,2005/1/13,11:21:00,5881.4302,202,
TXS_1M,2005/1/13,11:22:00,5880.0,244,
TXS_1M,2005/1/13,11:23:00,5878.1899,190,
TXS_1M,2005/1/13,11:24:00,5873.73,254,
TXS_1M,2005/1/13,11:25:00,5873.71,246,
TXS_1M,2005/1/13,11:26:00,5873.7598,335,
TXS_1M,2005/1/13,11:27:00,5871.6602,353,
TXS_1M,2005/1/13,11:28:00,5865.3901,365,
TXS_1M,2005/1/13,11:29:00,5864.79,509,
TXS_1M,2005/1/13,11:30:00,5861.0801,334,
TXS_1M,2005/1/13,11:31:00,5863.2598,383,
TXS_1M,2005/1/13,11:32:00,5860.3799,414,
TXS_1M,2005/1/13,11:33:00,5861.5801,400,
TXS_1M,2005/1/13,11:34:00,5864.2598,334,
TXS_1M,2005/1/13,11:35:00,5863.3999,222,
TXS_1M,2005/1/13,11:36:00,5867.1099,275,
TXS_1M,2005/1/13,11:37:00,5866.6499,219,
TXS_1M,2005/1/13,11:38:00,5863.9102,149,
TXS_1M,2005/1/13,11:39:00,5866.8501,158,
TXS_1M,2005/1/13,11:40:00,5867.6899,162,
TXS_1M,2005/1/13,11:41:00,5869.3599,149,
TXS_1M,2005/1/13,11:42:00,5870.6899,140,
TXS_1M,2005/1/13,11:43:00,5872.5298,124,
TXS_1M,2005/1/13,11:44:00,5872.8799,135,
TXS_1M,2005/1/13,11:45:00,5873.48,90,
TXS_1M,2005/1/13,11:46:00,5874.4902,95,
TXS_1M,2005/1/13,11:47:00,5872.7998,95,
TXS_1M,2005/1/13,11:48:00,5872.6499,131,
TXS_1M,2005/1/13,11:49:00,5873.2798,117,
TXS_1M,2005/1/13,11:50:00,5879.8701,105,
TXS_1M,2005/1/13,11:51:00,5874.1699,91,
TXS_1M,2005/1/13,11:52:00,5875.04,115,
TXS_1M,2005/1/13,11:53:00,5874.4102,153,
TXS_1M,2005/1/13,11:54:00,5872.8198,117,
TXS_1M,2005/1/13,11:55:00,5872.1899,124,
TXS_1M,2005/1/13,11:56:00,5872.3999,163,
TXS_1M,2005/1/13,11:57:00,5872.9102,82,
TXS_1M,2005/1/13,11:58:00,5871.9199,104,
TXS_1M,2005/1/13,11:59:00,5875.2002,102,
TXS_1M,2005/1/13,12:00:00,5874.8501,113,
TXS_1M,2005/1/13,12:01:00,5873.2202,106,
TXS_1M,2005/1/13,12:02:00,5874.0698,117,
TXS_1M,2005/1/13,12:03:00,5873.8999,95,
TXS_1M,2005/1/13,12:04:00,5875.1299,87,
TXS_1M,2005/1/13,12:05:00,5877.9302,94,
TXS_1M,2005/1/13,12:06:00,5874.6699,87,
TXS_1M,2005/1/13,12:07:00,5877.6201,118,
TXS_1M,2005/1/13,12:08:00,5876.7402,97,
TXS_1M,2005/1/13,12:09:00,5875.0,115,
TXS_1M,2005/1/13,12:10:00,5871.2402,115,
TXS_1M,2005/1/13,12:11:00,5873.0498,129,
TXS_1M,2005/1/13,12:12:00,5873.0,124,
TXS_1M,2005/1/13,12:13:00,5877.7798,119,
TXS_1M,2005/1/13,12:14:00,5869.1699,115,
TXS_1M,2005/1/13,12:15:00,5869.5698,138,
TXS_1M,2005/1/13,12:16:00,5869.1699,92,
TXS_1M,2005/1/13,12:17:00,5871.3599,96,
TXS_1M,2005/1/13,12:18:00,5865.73,162,
TXS_1M,2005/1/13,12:19:00,5862.3398,199,
TXS_1M,2005/1/13,12:20:00,5861.7798,205,
TXS_1M,2005/1/13,12:21:00,5863.7998,174,
TXS_1M,2005/1/13,12:22:00,5865.3901,162,
TXS_1M,2005/1/13,12:23:00,5865.04,161,
TXS_1M,2005/1/13,12:24:00,5863.4702,130,
TXS_1M,2005/1/13,12:25:00,5865.6099,132,
TXS_1M,2005/1/13,12:26:00,5862.6099,145,
TXS_1M,2005/1/13,12:27:00,5864.8301,122,
TXS_1M,2005/1/13,12:28:00,5862.6001,115,
TXS_1M,2005/1/13,12:29:00,5863.5,144,
TXS_1M,2005/1/13,12:30:00,5862.5698,100,
TXS_1M,2005/1/13,12:31:00,5863.1699,162,
TXS_1M,2005/1/13,12:32:00,5858.6899,150,
TXS_1M,2005/1/13,12:33:00,5854.3901,184,
TXS_1M,2005/1/13,12:34:00,5854.6499,220,
TXS_1M,2005/1/13,12:35:00,5853.6099,253,
TXS_1M,2005/1/13,12:36:00,5850.5898,310,
TXS_1M,2005/1/13,12:37:00,5852.1099,307,
TXS_1M,2005/1/13,12:38:00,5851.1699,237,
TXS_1M,2005/1/13,12:39:00,5846.2402,262,
TXS_1M,2005/1/13,12:40:00,5850.9702,239,
TXS_1M,2005/1/13,12:41:00,5849.73,316,
TXS_1M,2005/1/13,12:42:00,5841.4102,341,
TXS_1M,2005/1/13,12:43:00,5841.9502,219,
TXS_1M,2005/1/13,12:44:00,5844.4302,250,
TXS_1M,2005/1/13,12:45:00,5844.7798,259,
TXS_1M,2005/1/13,12:46:00,5844.79,267,
TXS_1M,2005/1/13,12:47:00,5842.79,192,
TXS_1M,2005/1/13,12:48:00,5845.98,171,
TXS_1M,2005/1/13,12:49:00,5846.7402,170,
TXS_1M,2005/1/13,12:50:00,5842.6001,233,
TXS_1M,2005/1/13,12:51:00,5843.1401,162,
TXS_1M,2005/1/13,12:52:00,5838.3398,173,
TXS_1M,2005/1/13,12:53:00,5838.23,375,
TXS_1M,2005/1/13,12:54:00,5836.0498,306,
TXS_1M,2005/1/13,12:55:00,5833.04,284,
TXS_1M,2005/1/13,12:56:00,5837.0898,318,
TXS_1M,2005/1/13,12:57:00,5830.1099,263,
TXS_1M,2005/1/13,12:58:00,5836.2998,196,
TXS_1M,2005/1/13,12:59:00,5833.27,213,
TXS_1M,2005/1/13,13:00:00,5836.2598,220,
TXS_1M,2005/1/13,13:01:00,5828.0898,190,
TXS_1M,2005/1/13,13:02:00,5837.0601,204,
TXS_1M,2005/1/13,13:03:00,5834.8799,202,
TXS_1M,2005/1/13,13:04:00,5835.6602,172,
TXS_1M,2005/1/13,13:05:00,5834.1602,223,
TXS_1M,2005/1/13,13:06:00,5837.6299,169,
TXS_1M,2005/1/13,13:07:00,5835.0898,225,
TXS_1M,2005/1/13,13:08:00,5834.8999,164,
TXS_1M,2005/1/13,13:09:00,5841.73,159,
TXS_1M,2005/1/13,13:10:00,5839.96,223,
TXS_1M,2005/1/13,13:11:00,5840.4399,220,
TXS_1M,2005/1/13,13:12:00,5844.02,194,
TXS_1M,2005/1/13,13:13:00,5845.5898,189,
TXS_1M,2005/1/13,13:14:00,5846.9702,204,
TXS_1M,2005/1/13,13:15:00,5848.9199,265,
TXS_1M,2005/1/13,13:16:00,5853.5098,222,
TXS_1M,2005/1/13,13:17:00,5856.0898,230,
TXS_1M,2005/1/13,13:18:00,5856.8799,324,
TXS_1M,2005/1/13,13:19:00,5854.6899,236,
TXS_1M,2005/1/13,13:20:00,5858.27,273,
TXS_1M,2005/1/13,13:21:00,5860.1899,313,
TXS_1M,2005/1/13,13:22:00,5855.8101,252,
TXS_1M,2005/1/13,13:23:00,5852.6602,269,
TXS_1M,2005/1/13,13:24:00,5854.52,321,
TXS_1M,2005/1/13,13:25:00,5857.6499,338,
TXS_1M,2005/1/13,13:26:00,5857.6699,0,
TXS_1M,2005/1/13,13:27:00,5857.6699,0,
TXS_1M,2005/1/13,13:28:00,5857.6699,0,
TXS_1M,2005/1/13,13:29:00,5857.6699,0,
TXS_1M,2005/1/13,13:30:00,5853.9399,3340,
TXS_1M,2005/1/14,09:00:00,5853.9399,150,
TXS_1M,2005/1/14,09:01:00,5831.7002,1389,
TXS_1M,2005/1/14,09:02:00,5820.6001,377,
TXS_1M,2005/1/14,09:03:00,5817.9399,389,
TXS_1M,2005/1/14,09:04:00,5813.5298,384,
TXS_1M,2005/1/14,09:05:00,5815.5801,681,
TXS_1M,2005/1/14,09:06:00,5813.1499,501,
TXS_1M,2005/1/14,09:07:00,5813.1602,441,
TXS_1M,2005/1/14,09:08:00,5824.0801,363,
TXS_1M,2005/1/14,09:09:00,5827.1201,385,
TXS_1M,2005/1/14,09:10:00,5827.7798,424,
TXS_1M,2005/1/14,09:11:00,5829.7402,506,
TXS_1M,2005/1/14,09:12:00,5829.6699,499,
TXS_1M,2005/1/14,09:13:00,5836.6201,461,
TXS_1M,2005/1/14,09:14:00,5837.27,368,
TXS_1M,2005/1/14,09:15:00,5840.8999,482,
TXS_1M,2005/1/14,09:16:00,5843.6699,397,
TXS_1M,2005/1/14,09:17:00,5841.2002,347,
TXS_1M,2005/1/14,09:18:00,5843.3999,288,
TXS_1M,2005/1/14,09:19:00,5841.1099,349,
TXS_1M,2005/1/14,09:20:00,5832.6401,406,
TXS_1M,2005/1/14,09:21:00,5835.27,249,
TXS_1M,2005/1/14,09:22:00,5839.1802,274,
TXS_1M,2005/1/14,09:23:00,5839.7002,230,
TXS_1M,2005/1/14,09:24:00,5838.3501,293,
TXS_1M,2005/1/14,09:25:00,5839.27,224,
TXS_1M,2005/1/14,09:26:00,5838.6802,213,
TXS_1M,2005/1/14,09:27:00,5843.6802,297,
TXS_1M,2005/1/14,09:28:00,5844.8701,323,
TXS_1M,2005/1/14,09:29:00,5846.5601,294,
TXS_1M,2005/1/14,09:30:00,5847.8198,288,
TXS_1M,2005/1/14,09:31:00,5848.8701,387,
TXS_1M,2005/1/14,09:32:00,5853.0298,328,
TXS_1M,2005/1/14,09:33:00,5857.3901,329,
TXS_1M,2005/1/14,09:34:00,5860.9302,291,
TXS_1M,2005/1/14,09:35:00,5863.2998,394,
TXS_1M,2005/1/14,09:36:00,5861.7598,359,
TXS_1M,2005/1/14,09:37:00,5864.8198,362,
TXS_1M,2005/1/14,09:38:00,5865.9399,404,
TXS_1M,2005/1/14,09:39:00,5864.8198,412,
TXS_1M,2005/1/14,09:40:00,5859.1802,477,
TXS_1M,2005/1/14,09:41:00,5856.52,276,
TXS_1M,2005/1/14,09:42:00,5855.9302,225,
TXS_1M,2005/1/14,09:43:00,5856.1299,253,
TXS_1M,2005/1/14,09:44:00,5852.7998,186,
TXS_1M,2005/1/14,09:45:00,5853.54,164,
TXS_1M,2005/1/14,09:46:00,5851.7998,177,
TXS_1M,2005/1/14,09:47:00,5852.4502,204,
TXS_1M,2005/1/14,09:48:00,5849.8398,184,
TXS_1M,2005/1/14,09:49:00,5850.48,113,
TXS_1M,2005/1/14,09:50:00,5848.2798,188,
TXS_1M,2005/1/14,09:51:00,5857.1001,117,
TXS_1M,2005/1/14,09:52:00,5850.6802,96,
TXS_1M,2005/1/14,09:53:00,5853.04,119,
TXS_1M,2005/1/14,09:54:00,5854.5601,191,
TXS_1M,2005/1/14,09:55:00,5857.02,163,
TXS_1M,2005/1/14,09:56:00,5856.3599,130,
TXS_1M,2005/1/14,09:57:00,5854.3301,106,
TXS_1M,2005/1/14,09:58:00,5855.6401,99,
TXS_1M,2005/1/14,09:59:00,5854.8198,169,
TXS_1M,2005/1/14,10:00:00,5853.7598,147,
TXS_1M,2005/1/14,10:01:00,5859.2598,143,
TXS_1M,2005/1/14,10:02:00,5858.5298,137,
TXS_1M,2005/1/14,10:03:00,5854.52,162,
TXS_1M,2005/1/14,10:04:00,5855.79,85,
TXS_1M,2005/1/14,10:05:00,5856.9102,116,
TXS_1M,2005/1/14,10:06:00,5856.3198,119,
TXS_1M,2005/1/14,10:07:00,5859.8999,110,
TXS_1M,2005/1/14,10:08:00,5855.73,142,
TXS_1M,2005/1/14,10:09:00,5856.9502,117,
TXS_1M,2005/1/14,10:10:00,5854.2402,80,
TXS_1M,2005/1/14,10:11:00,5857.6802,113,
TXS_1M,2005/1/14,10:12:00,5855.75,113,
TXS_1M,2005/1/14,10:13:00,5855.8301,163,
TXS_1M,2005/1/14,10:14:00,5859.5,133,
TXS_1M,2005/1/14,10:15:00,5858.0298,118,
TXS_1M,2005/1/14,10:16:00,5855.0498,147,
TXS_1M,2005/1/14,10:17:00,5857.7202,145,
TXS_1M,2005/1/14,10:18:00,5856.8701,156,
TXS_1M,2005/1/14,10:19:00,5853.9902,154,
TXS_1M,2005/1/14,10:20:00,5857.3198,185,
TXS_1M,2005/1/14,10:21:00,5858.4302,192,
TXS_1M,2005/1/14,10:22:00,5858.1802,175,
TXS_1M,2005/1/14,10:23:00,5854.96,183,
TXS_1M,2005/1/14,10:24:00,5854.2798,130,
TXS_1M,2005/1/14,10:25:00,5856.79,162,
TXS_1M,2005/1/14,10:26:00,5856.0,178,
TXS_1M,2005/1/14,10:27:00,5855.7798,121,
TXS_1M,2005/1/14,10:28:00,5857.1602,111,
TXS_1M,2005/1/14,10:29:00,5859.4102,140,
TXS_1M,2005/1/14,10:30:00,5859.9702,132,
TXS_1M,2005/1/14,10:31:00,5858.3799,199,
TXS_1M,2005/1/14,10:32:00,5855.6699,111,
TXS_1M,2005/1/14,10:33:00,5858.6401,136,
TXS_1M,2005/1/14,10:34:00,5857.79,139,
TXS_1M,2005/1/14,10:35:00,5859.0801,113,
TXS_1M,2005/1/14,10:36:00,5858.48,126,
TXS_1M,2005/1/14,10:37:00,5854.3198,118,
TXS_1M,2005/1/14,10:38:00,5860.2798,135,
TXS_1M,2005/1/14,10:39:00,5856.2998,148,
TXS_1M,2005/1/14,10:40:00,5863.1401,206,
TXS_1M,2005/1/14,10:41:00,5862.7598,156,
TXS_1M,2005/1/14,10:42:00,5861.2798,221,
TXS_1M,2005/1/14,10:43:00,5865.3501,235,
TXS_1M,2005/1/14,10:44:00,5864.4302,210,
TXS_1M,2005/1/14,10:45:00,5867.98,314,
TXS_1M,2005/1/14,10:46:00,5870.54,186,
TXS_1M,2005/1/14,10:47:00,5871.2798,199,
TXS_1M,2005/1/14,10:48:00,5870.3398,228,
TXS_1M,2005/1/14,10:49:00,5873.4199,285,
TXS_1M,2005/1/14,10:50:00,5874.1499,200,
TXS_1M,2005/1/14,10:51:00,5878.8999,236,
TXS_1M,2005/1/14,10:52:00,5877.8101,210,
TXS_1M,2005/1/14,10:53:00,5877.6499,234,
TXS_1M,2005/1/14,10:54:00,5883.0698,231,
TXS_1M,2005/1/14,10:55:00,5882.9102,204,
TXS_1M,2005/1/14,10:56:00,5884.5098,278,
TXS_1M,2005/1/14,10:57:00,5882.2598,248,
TXS_1M,2005/1/14,10:58:00,5881.1499,189,
TXS_1M,2005/1/14,10:59:00,5882.4302,198,
TXS_1M,2005/1/14,11:00:00,5877.8101,191,
TXS_1M,2005/1/14,11:01:00,5879.8901,173,
TXS_1M,2005/1/14,11:02:00,5876.4102,158,
TXS_1M,2005/1/14,11:03:00,5878.8999,121,
TXS_1M,2005/1/14,11:04:00,5876.4199,186,
TXS_1M,2005/1/14,11:05:00,5871.8599,185,
TXS_1M,2005/1/14,11:06:00,5873.5298,140,
TXS_1M,2005/1/14,11:07:00,5874.1899,144,
TXS_1M,2005/1/14,11:08:00,5876.71,153,
TXS_1M,2005/1/14,11:09:00,5875.3999,180,
TXS_1M,2005/1/14,11:10:00,5874.2998,147,
TXS_1M,2005/1/14,11:11:00,5874.3198,141,
TXS_1M,2005/1/14,11:12:00,5878.7202,152,
TXS_1M,2005/1/14,11:13:00,5876.6401,178,
TXS_1M,2005/1/14,11:14:00,5878.1299,165,
TXS_1M,2005/1/14,11:15:00,5876.75,169,
TXS_1M,2005/1/14,11:16:00,5876.8301,128,
TXS_1M,2005/1/14,11:17:00,5876.8999,136,
TXS_1M,2005/1/14,11:18:00,5879.4102,143,
TXS_1M,2005/1/14,11:19:00,5877.3398,165,
TXS_1M,2005/1/14,11:20:00,5879.25,178,
TXS_1M,2005/1/14,11:21:00,5876.2402,222,
TXS_1M,2005/1/14,11:22:00,5876.2002,216,
TXS_1M,2005/1/14,11:23:00,5880.6499,241,
TXS_1M,2005/1/14,11:24:00,5875.9502,222,
TXS_1M,2005/1/14,11:25:00,5874.0601,334,
TXS_1M,2005/1/14,11:26:00,5877.6001,341,
TXS_1M,2005/1/14,11:27:00,5880.7202,228,
TXS_1M,2005/1/14,11:28:00,5879.9302,225,
TXS_1M,2005/1/14,11:29:00,5882.96,213,
TXS_1M,2005/1/14,11:30:00,5884.3799,149,
TXS_1M,2005/1/14,11:31:00,5885.98,187,
TXS_1M,2005/1/14,11:32:00,5885.1499,193,
TXS_1M,2005/1/14,11:33:00,5884.8999,134,
TXS_1M,2005/1/14,11:34:00,5890.4702,183,
TXS_1M,2005/1/14,11:35:00,5891.1899,157,
TXS_1M,2005/1/14,11:36:00,5889.75,178,
TXS_1M,2005/1/14,11:37:00,5891.2202,156,
TXS_1M,2005/1/14,11:38:00,5891.48,321,
TXS_1M,2005/1/14,11:39:00,5891.7798,235,
TXS_1M,2005/1/14,11:40:00,5893.75,198,
TXS_1M,2005/1/14,11:41:00,5894.1299,202,
TXS_1M,2005/1/14,11:42:00,5893.8901,227,
TXS_1M,2005/1/14,11:43:00,5892.5601,198,
TXS_1M,2005/1/14,11:44:00,5894.1201,197,
TXS_1M,2005/1/14,11:45:00,5892.7002,189,
TXS_1M,2005/1/14,11:46:00,5894.1401,193,
TXS_1M,2005/1/14,11:47:00,5895.3501,175,
TXS_1M,2005/1/14,11:48:00,5893.52,213,
TXS_1M,2005/1/14,11:49:00,5893.0698,168,
TXS_1M,2005/1/14,11:50:00,5892.6299,132,
TXS_1M,2005/1/14,11:51:00,5890.4102,133,
TXS_1M,2005/1/14,11:52:00,5889.1001,207,
TXS_1M,2005/1/14,11:53:00,5888.8501,166,
TXS_1M,2005/1/14,11:54:00,5887.5498,136,
TXS_1M,2005/1/14,11:55:00,5890.0601,155,
TXS_1M,2005/1/14,11:56:00,5889.4102,98,
TXS_1M,2005/1/14,11:57:00,5887.4902,114,
TXS_1M,2005/1/14,11:58:00,5886.1699,107,
TXS_1M,2005/1/14,11:59:00,5886.3799,114,
TXS_1M,2005/1/14,12:00:00,5886.73,97,
TXS_1M,2005/1/14,12:01:00,5891.1201,114,
TXS_1M,2005/1/14,12:02:00,5888.6499,121,
TXS_1M,2005/1/14,12:03:00,5893.0498,129,
TXS_1M,2005/1/14,12:04:00,5890.9399,113,
TXS_1M,2005/1/14,12:05:00,5888.8901,109,
TXS_1M,2005/1/14,12:06:00,5890.7202,126,
TXS_1M,2005/1/14,12:07:00,5888.5601,98,
TXS_1M,2005/1/14,12:08:00,5888.9502,92,
TXS_1M,2005/1/14,12:09:00,5887.5298,123,
TXS_1M,2005/1/14,12:10:00,5887.48,132,
TXS_1M,2005/1/14,12:11:00,5891.2998,120,
TXS_1M,2005/1/14,12:12:00,5891.3901,170,
TXS_1M,2005/1/14,12:13:00,5889.0298,145,
TXS_1M,2005/1/14,12:14:00,5891.4399,184,
TXS_1M,2005/1/14,12:15:00,5893.0298,210,
TXS_1M,2005/1/14,12:16:00,5889.02,186,
TXS_1M,2005/1/14,12:17:00,5892.2998,135,
TXS_1M,2005/1/14,12:18:00,5889.4199,213,
TXS_1M,2005/1/14,12:19:00,5891.0698,155,
TXS_1M,2005/1/14,12:20:00,5887.71,129,
TXS_1M,2005/1/14,12:21:00,5893.0,110,
TXS_1M,2005/1/14,12:22:00,5891.8301,126,
TXS_1M,2005/1/14,12:23:00,5888.7998,127,
TXS_1M,2005/1/14,12:24:00,5888.04,119,
TXS_1M,2005/1/14,12:25:00,5889.29,130,
TXS_1M,2005/1/14,12:26:00,5889.71,122,
TXS_1M,2005/1/14,12:27:00,5887.1499,131,
TXS_1M,2005/1/14,12:28:00,5887.96,120,
TXS_1M,2005/1/14,12:29:00,5887.5098,125,
TXS_1M,2005/1/14,12:30:00,5887.2598,148,
TXS_1M,2005/1/14,12:31:00,5884.9199,142,
TXS_1M,2005/1/14,12:32:00,5886.8198,145,
TXS_1M,2005/1/14,12:33:00,5885.48,141,
TXS_1M,2005/1/14,12:34:00,5881.5,121,
TXS_1M,2005/1/14,12:35:00,5882.0498,95,
TXS_1M,2005/1/14,12:36:00,5882.4399,135,
TXS_1M,2005/1/14,12:37:00,5880.6401,205,
TXS_1M,2005/1/14,12:38:00,5876.6299,151,
TXS_1M,2005/1/14,12:39:00,5876.5098,161,
TXS_1M,2005/1/14,12:40:00,5874.7798,242,
TXS_1M,2005/1/14,12:41:00,5875.0098,213,
TXS_1M,2005/1/14,12:42:00,5873.6802,172,
TXS_1M,2005/1/14,12:43:00,5872.5601,145,
TXS_1M,2005/1/14,12:44:00,5873.6099,143,
TXS_1M,2005/1/14,12:45:00,5873.54,155,
TXS_1M,2005/1/14,12:46:00,5874.7202,148,
TXS_1M,2005/1/14,12:47:00,5873.0298,159,
TXS_1M,2005/1/14,12:48:00,5877.3198,122,
TXS_1M,2005/1/14,12:49:00,5878.3198,132,
TXS_1M,2005/1/14,12:50:00,5875.8101,105,
TXS_1M,2005/1/14,12:51:00,5879.1099,132,
TXS_1M,2005/1/14,12:52:00,5878.1499,117,
TXS_1M,2005/1/14,12:53:00,5877.0498,83,
TXS_1M,2005/1/14,12:54:00,5877.04,91,
TXS_1M,2005/1/14,12:55:00,5877.8599,129,
TXS_1M,2005/1/14,12:56:00,5879.7598,124,
TXS_1M,2005/1/14,12:57:00,5882.4199,114,
TXS_1M,2005/1/14,12:58:00,5877.8999,90,
TXS_1M,2005/1/14,12:59:00,5878.9502,109,
TXS_1M,2005/1/14,13:00:00,5878.3799,146,
TXS_1M,2005/1/14,13:01:00,5882.6699,150,
TXS_1M,2005/1/14,13:02:00,5879.8701,119,
TXS_1M,2005/1/14,13:03:00,5885.02,118,
TXS_1M,2005/1/14,13:04:00,5881.0298,166,
TXS_1M,2005/1/14,13:05:00,5883.9399,197,
TXS_1M,2005/1/14,13:06:00,5881.6201,144,
TXS_1M,2005/1/14,13:07:00,5884.4902,184,
TXS_1M,2005/1/14,13:08:00,5882.9302,165,
TXS_1M,2005/1/14,13:09:00,5886.21,173,
TXS_1M,2005/1/14,13:10:00,5880.75,165,
TXS_1M,2005/1/14,13:11:00,5880.1899,148,
TXS_1M,2005/1/14,13:12:00,5882.8799,151,
TXS_1M,2005/1/14,13:13:00,5878.27,193,
TXS_1M,2005/1/14,13:14:00,5880.0498,183,
TXS_1M,2005/1/14,13:15:00,5880.54,202,
TXS_1M,2005/1/14,13:16:00,5881.8701,198,
TXS_1M,2005/1/14,13:17:00,5880.5801,219,
TXS_1M,2005/1/14,13:18:00,5880.7402,286,
TXS_1M,2005/1/14,13:19:00,5881.25,288,
TXS_1M,2005/1/14,13:20:00,5879.71,275,
TXS_1M,2005/1/14,13:21:00,5881.4702,314,
TXS_1M,2005/1/14,13:22:00,5881.6802,298,
TXS_1M,2005/1/14,13:23:00,5884.3901,313,
TXS_1M,2005/1/14,13:24:00,5882.77,395,
TXS_1M,2005/1/14,13:25:00,5890.2798,401,
TXS_1M,2005/1/14,13:26:00,5890.2798,0,
TXS_1M,2005/1/14,13:27:00,5890.2798,0,
TXS_1M,2005/1/14,13:28:00,5890.2798,0,
TXS_1M,2005/1/14,13:29:00,5890.2798,0,
TXS_1M,2005/1/14,13:30:00,5889.52,3111,
TXS_1M,2005/1/17,09:00:00,5889.52,165,
TXS_1M,2005/1/17,09:01:00,5955.6201,2791,
TXS_1M,2005/1/17,09:02:00,5953.3301,715,
TXS_1M,2005/1/17,09:03:00,5955.96,731,
TXS_1M,2005/1/17,09:04:00,5955.3398,680,
TXS_1M,2005/1/17,09:05:00,5957.0601,676,
TXS_1M,2005/1/17,09:06:00,5952.77,584,
TXS_1M,2005/1/17,09:07:00,5949.4399,522,
TXS_1M,2005/1/17,09:08:00,5947.27,545,
TXS_1M,2005/1/17,09:09:00,5947.3501,611,
TXS_1M,2005/1/17,09:10:00,5946.5801,482,
TXS_1M,2005/1/17,09:11:00,5946.9302,537,
TXS_1M,2005/1/17,09:12:00,5957.6499,456,
TXS_1M,2005/1/17,09:13:00,5954.6699,487,
TXS_1M,2005/1/17,09:14:00,5953.6699,550,
TXS_1M,2005/1/17,09:15:00,5955.0801,479,
TXS_1M,2005/1/17,09:16:00,5954.3501,435,
TXS_1M,2005/1/17,09:17:00,5953.6001,367,
TXS_1M,2005/1/17,09:18:00,5949.3901,372,
TXS_1M,2005/1/17,09:19:00,5948.96,378,
TXS_1M,2005/1/17,09:20:00,5950.8799,296,
TXS_1M,2005/1/17,09:21:00,5945.8101,357,
TXS_1M,2005/1/17,09:22:00,5946.4702,275,
TXS_1M,2005/1/17,09:23:00,5945.0601,350,
TXS_1M,2005/1/17,09:24:00,5944.7002,247,
TXS_1M,2005/1/17,09:25:00,5943.6899,292,
TXS_1M,2005/1/17,09:26:00,5940.8501,257,
TXS_1M,2005/1/17,09:27:00,5941.4399,321,
TXS_1M,2005/1/17,09:28:00,5940.7402,301,
TXS_1M,2005/1/17,09:29:00,5943.1099,258,
TXS_1M,2005/1/17,09:30:00,5940.0601,244,
TXS_1M,2005/1/17,09:31:00,5944.1201,198,
TXS_1M,2005/1/17,09:32:00,5943.75,338,
TXS_1M,2005/1/17,09:33:00,5954.3501,443,
TXS_1M,2005/1/17,09:34:00,5952.9302,321,
TXS_1M,2005/1/17,09:35:00,5953.9302,259,
TXS_1M,2005/1/17,09:36:00,5955.5498,344,
TXS_1M,2005/1/17,09:37:00,5959.3398,287,
TXS_1M,2005/1/17,09:38:00,5959.5298,297,
TXS_1M,2005/1/17,09:39:00,5959.4199,324,
TXS_1M,2005/1/17,09:40:00,5960.54,307,
TXS_1M,2005/1/17,09:41:00,5959.3398,286,
TXS_1M,2005/1/17,09:42:00,5955.6401,294,
TXS_1M,2005/1/17,09:43:00,5953.9902,304,
TXS_1M,2005/1/17,09:44:00,5954.0,223,
TXS_1M,2005/1/17,09:45:00,5955.0898,211,
TXS_1M,2005/1/17,09:46:00,5957.6802,206,
TXS_1M,2005/1/17,09:47:00,5954.27,188,
TXS_1M,2005/1/17,09:48:00,5954.9399,202,
TXS_1M,2005/1/17,09:49:00,5955.7598,190,
TXS_1M,2005/1/17,09:50:00,5952.9902,177,
TXS_1M,2005/1/17,09:51:00,5956.1401,179,
TXS_1M,2005/1/17,09:52:00,5951.8501,192,
TXS_1M,2005/1/17,09:53:00,5951.3301,216,
TXS_1M,2005/1/17,09:54:00,5949.96,242,
TXS_1M,2005/1/17,09:55:00,5952.2002,201,
TXS_1M,2005/1/17,09:56:00,5953.8599,171,
TXS_1M,2005/1/17,09:57:00,5945.4102,227,
TXS_1M,2005/1/17,09:58:00,5943.9702,195,
TXS_1M,2005/1/17,09:59:00,5946.8901,144,
TXS_1M,2005/1/17,10:00:00,5943.8398,222,
TXS_1M,2005/1/17,10:01:00,5942.2598,168,
TXS_1M,2005/1/17,10:02:00,5944.0098,192,
TXS_1M,2005/1/17,10:03:00,5945.5098,195,
TXS_1M,2005/1/17,10:04:00,5943.5601,196,
TXS_1M,2005/1/17,10:05:00,5943.8901,184,
TXS_1M,2005/1/17,10:06:00,5941.3599,165,
TXS_1M,2005/1/17,10:07:00,5942.3901,168,
TXS_1M,2005/1/17,10:08:00,5947.3701,230,
TXS_1M,2005/1/17,10:09:00,5946.0098,155,
TXS_1M,2005/1/17,10:10:00,5947.77,166,
TXS_1M,2005/1/17,10:11:00,5950.1401,188,
TXS_1M,2005/1/17,10:12:00,5952.5,149,
TXS_1M,2005/1/17,10:13:00,5950.73,253,
TXS_1M,2005/1/17,10:14:00,5950.5898,210,
TXS_1M,2005/1/17,10:15:00,5955.3901,192,
TXS_1M,2005/1/17,10:16:00,5953.3999,144,
TXS_1M,2005/1/17,10:17:00,5953.5801,130,
TXS_1M,2005/1/17,10:18:00,5951.8799,104,
TXS_1M,2005/1/17,10:19:00,5950.6899,150,
TXS_1M,2005/1/17,10:20:00,5948.4502,190,
TXS_1M,2005/1/17,10:21:00,5947.1201,142,
TXS_1M,2005/1/17,10:22:00,5946.27,123,
TXS_1M,2005/1/17,10:23:00,5946.1099,87,
TXS_1M,2005/1/17,10:24:00,5946.25,141,
TXS_1M,2005/1/17,10:25:00,5946.1401,113,
TXS_1M,2005/1/17,10:26:00,5944.75,129,
TXS_1M,2005/1/17,10:27:00,5948.0298,119,
TXS_1M,2005/1/17,10:28:00,5948.23,121,
TXS_1M,2005/1/17,10:29:00,5948.9302,109,
TXS_1M,2005/1/17,10:30:00,5947.8701,130,
TXS_1M,2005/1/17,10:31:00,5950.8198,182,
TXS_1M,2005/1/17,10:32:00,5950.6099,191,
TXS_1M,2005/1/17,10:33:00,5952.2002,197,
TXS_1M,2005/1/17,10:34:00,5954.73,246,
TXS_1M,2005/1/17,10:35:00,5954.3398,131,
TXS_1M,2005/1/17,10:36:00,5956.0298,220,
TXS_1M,2005/1/17,10:37:00,5958.7402,187,
TXS_1M,2005/1/17,10:38:00,5957.8198,284,
TXS_1M,2005/1/17,10:39:00,5962.8198,221,
TXS_1M,2005/1/17,10:40:00,5959.77,224,
TXS_1M,2005/1/17,10:41:00,5958.0698,232,
TXS_1M,2005/1/17,10:42:00,5958.2598,151,
TXS_1M,2005/1/17,10:43:00,5958.0801,187,
TXS_1M,2005/1/17,10:44:00,5957.7798,184,
TXS_1M,2005/1/17,10:45:00,5955.54,200,
TXS_1M,2005/1/17,10:46:00,5956.3198,205,
TXS_1M,2005/1/17,10:47:00,5959.96,280,
TXS_1M,2005/1/17,10:48:00,5961.1899,156,
TXS_1M,2005/1/17,10:49:00,5960.5601,265,
TXS_1M,2005/1/17,10:50:00,5960.77,249,
TXS_1M,2005/1/17,10:51:00,5963.02,221,
TXS_1M,2005/1/17,10:52:00,5959.3301,197,
TXS_1M,2005/1/17,10:53:00,5961.75,249,
TXS_1M,2005/1/17,10:54:00,5962.1201,279,
TXS_1M,2005/1/17,10:55:00,5966.9399,295,
TXS_1M,2005/1/17,10:56:00,5967.3901,216,
TXS_1M,2005/1/17,10:57:00,5969.0298,259,
TXS_1M,2005/1/17,10:58:00,5967.5498,224,
TXS_1M,2005/1/17,10:59:00,5966.4102,268,
TXS_1M,2005/1/17,11:00:00,5963.7798,252,
TXS_1M,2005/1/17,11:01:00,5965.2002,267,
TXS_1M,2005/1/17,11:02:00,5964.3398,224,
TXS_1M,2005/1/17,11:03:00,5960.5298,148,
TXS_1M,2005/1/17,11:04:00,5959.3101,192,
TXS_1M,2005/1/17,11:05:00,5960.3101,162,
TXS_1M,2005/1/17,11:06:00,5957.52,137,
TXS_1M,2005/1/17,11:07:00,5956.8501,183,
TXS_1M,2005/1/17,11:08:00,5959.4902,166,
TXS_1M,2005/1/17,11:09:00,5957.7998,126,
TXS_1M,2005/1/17,11:10:00,5959.2202,150,
TXS_1M,2005/1/17,11:11:00,5956.8999,110,
TXS_1M,2005/1/17,11:12:00,5957.1001,112,
TXS_1M,2005/1/17,11:13:00,5956.3101,106,
TXS_1M,2005/1/17,11:14:00,5954.0098,127,
TXS_1M,2005/1/17,11:15:00,5950.3301,90,
TXS_1M,2005/1/17,11:16:00,5948.2998,114,
TXS_1M,2005/1/17,11:17:00,5952.7402,92,
TXS_1M,2005/1/17,11:18:00,5952.46,100,
TXS_1M,2005/1/17,11:19:00,5954.0,120,
TXS_1M,2005/1/17,11:20:00,5954.5,146,
TXS_1M,2005/1/17,11:21:00,5953.1802,161,
TXS_1M,2005/1/17,11:22:00,5951.1699,97,
TXS_1M,2005/1/17,11:23:00,5952.7002,105,
TXS_1M,2005/1/17,11:24:00,5954.6299,92,
TXS_1M,2005/1/17,11:25:00,5952.02,87,
TXS_1M,2005/1/17,11:26:00,5953.8101,88,
TXS_1M,2005/1/17,11:27:00,5953.52,85,
TXS_1M,2005/1/17,11:28:00,5952.7998,94,
TXS_1M,2005/1/17,11:29:00,5953.75,92,
TXS_1M,2005/1/17,11:30:00,5955.4102,126,
TXS_1M,2005/1/17,11:31:00,5952.9199,83,
TXS_1M,2005/1/17,11:32:00,5950.9902,85,
TXS_1M,2005/1/17,11:33:00,5956.6802,121,
TXS_1M,2005/1/17,11:34:00,5953.8599,109,
TXS_1M,2005/1/17,11:35:00,5953.71,100,
TXS_1M,2005/1/17,11:36:00,5955.6299,126,
TXS_1M,2005/1/17,11:37:00,5956.9702,106,
TXS_1M,2005/1/17,11:38:00,5953.6602,132,
TXS_1M,2005/1/17,11:39:00,5956.0498,101,
TXS_1M,2005/1/17,11:40:00,5958.73,101,
TXS_1M,2005/1/17,11:41:00,5955.96,131,
TXS_1M,2005/1/17,11:42:00,5962.52,94,
TXS_1M,2005/1/17,11:43:00,5959.3301,115,
TXS_1M,2005/1/17,11:44:00,5961.3398,83,
TXS_1M,2005/1/17,11:45:00,5964.2998,100,
TXS_1M,2005/1/17,11:46:00,5962.77,94,
TXS_1M,2005/1/17,11:47:00,5962.3398,98,
TXS_1M,2005/1/17,11:48:00,5959.9302,87,
TXS_1M,2005/1/17,11:49:00,5958.6299,162,
TXS_1M,2005/1/17,11:50:00,5962.2798,118,
TXS_1M,2005/1/17,11:51:00,5961.8301,231,
TXS_1M,2005/1/17,11:52:00,5963.2598,267,
TXS_1M,2005/1/17,11:53:00,5960.3701,180,
TXS_1M,2005/1/17,11:54:00,5963.8901,175,
TXS_1M,2005/1/17,11:55:00,5965.3398,219,
TXS_1M,2005/1/17,11:56:00,5964.5498,194,
TXS_1M,2005/1/17,11:57:00,5963.98,172,
TXS_1M,2005/1/17,11:58:00,5962.7402,121,
TXS_1M,2005/1/17,11:59:00,5958.3198,163,
TXS_1M,2005/1/17,12:00:00,5962.9399,116,
TXS_1M,2005/1/17,12:01:00,5961.2202,117,
TXS_1M,2005/1/17,12:02:00,5958.2202,337,
TXS_1M,2005/1/17,12:03:00,5962.3198,174,
TXS_1M,2005/1/17,12:04:00,5961.77,141,
TXS_1M,2005/1/17,12:05:00,5962.2402,183,
TXS_1M,2005/1/17,12:06:00,5965.1099,132,
TXS_1M,2005/1/17,12:07:00,5964.1899,134,
TXS_1M,2005/1/17,12:08:00,5963.9302,147,
TXS_1M,2005/1/17,12:09:00,5962.8599,130,
TXS_1M,2005/1/17,12:10:00,5961.6401,116,
TXS_1M,2005/1/17,12:11:00,5962.4302,127,
TXS_1M,2005/1/17,12:12:00,5963.9702,117,
TXS_1M,2005/1/17,12:13:00,5964.23,120,
TXS_1M,2005/1/17,12:14:00,5960.3301,94,
TXS_1M,2005/1/17,12:15:00,5960.8501,126,
TXS_1M,2005/1/17,12:16:00,5959.1699,112,
TXS_1M,2005/1/17,12:17:00,5961.0801,141,
TXS_1M,2005/1/17,12:18:00,5962.0,153,
TXS_1M,2005/1/17,12:19:00,5961.9199,107,
TXS_1M,2005/1/17,12:20:00,5961.3999,227,
TXS_1M,2005/1/17,12:21:00,5961.23,104,
TXS_1M,2005/1/17,12:22:00,5961.6602,108,
TXS_1M,2005/1/17,12:23:00,5959.5601,108,
TXS_1M,2005/1/17,12:24:00,5961.71,113,
TXS_1M,2005/1/17,12:25:00,5960.8999,126,
TXS_1M,2005/1/17,12:26:00,5958.6299,114,
TXS_1M,2005/1/17,12:27:00,5960.4199,95,
TXS_1M,2005/1/17,12:28:00,5957.8101,109,
TXS_1M,2005/1/17,12:29:00,5957.7402,98,
TXS_1M,2005/1/17,12:30:00,5954.52,136,
TXS_1M,2005/1/17,12:31:00,5956.1699,117,
TXS_1M,2005/1/17,12:32:00,5960.3301,180,
TXS_1M,2005/1/17,12:33:00,5961.4399,156,
TXS_1M,2005/1/17,12:34:00,5960.8599,159,
TXS_1M,2005/1/17,12:35:00,5961.3901,118,
TXS_1M,2005/1/17,12:36:00,5961.2402,95,
TXS_1M,2005/1/17,12:37:00,5958.9502,103,
TXS_1M,2005/1/17,12:38:00,5960.0498,113,
TXS_1M,2005/1/17,12:39:00,5956.52,91,
TXS_1M,2005/1/17,12:40:00,5961.23,95,
TXS_1M,2005/1/17,12:41:00,5960.46,116,
TXS_1M,2005/1/17,12:42:00,5957.5098,169,
TXS_1M,2005/1/17,12:43:00,5955.0698,175,
TXS_1M,2005/1/17,12:44:00,5954.0298,137,
TXS_1M,2005/1/17,12:45:00,5952.98,122,
TXS_1M,2005/1/17,12:46:00,5954.1299,118,
TXS_1M,2005/1/17,12:47:00,5953.7002,118,
TXS_1M,2005/1/17,12:48:00,5951.2402,120,
TXS_1M,2005/1/17,12:49:00,5953.2202,112,
TXS_1M,2005/1/17,12:50:00,5952.77,182,
TXS_1M,2005/1/17,12:51:00,5954.3501,162,
TXS_1M,2005/1/17,12:52:00,5952.3101,183,
TXS_1M,2005/1/17,12:53:00,5955.8901,113,
TXS_1M,2005/1/17,12:54:00,5952.6499,142,
TXS_1M,2005/1/17,12:55:00,5955.3301,112,
TXS_1M,2005/1/17,12:56:00,5960.1201,127,
TXS_1M,2005/1/17,12:57:00,5960.4702,153,
TXS_1M,2005/1/17,12:58:00,5959.5801,98,
TXS_1M,2005/1/17,12:59:00,5954.2798,193,
TXS_1M,2005/1/17,13:00:00,5960.0698,104,
TXS_1M,2005/1/17,13:01:00,5956.9502,120,
TXS_1M,2005/1/17,13:02:00,5958.7998,159,
TXS_1M,2005/1/17,13:03:00,5955.8599,155,
TXS_1M,2005/1/17,13:04:00,5953.8101,144,
TXS_1M,2005/1/17,13:05:00,5953.6401,152,
TXS_1M,2005/1/17,13:06:00,5949.6299,163,
TXS_1M,2005/1/17,13:07:00,5952.5601,143,
TXS_1M,2005/1/17,13:08:00,5949.9702,172,
TXS_1M,2005/1/17,13:09:00,5950.0601,221,
TXS_1M,2005/1/17,13:10:00,5946.1401,195,
TXS_1M,2005/1/17,13:11:00,5949.8398,261,
TXS_1M,2005/1/17,13:12:00,5950.4102,224,
TXS_1M,2005/1/17,13:13:00,5949.9302,182,
TXS_1M,2005/1/17,13:14:00,5949.3398,255,
TXS_1M,2005/1/17,13:15:00,5946.4102,146,
TXS_1M,2005/1/17,13:16:00,5952.9302,217,
TXS_1M,2005/1/17,13:17:00,5951.4102,204,
TXS_1M,2005/1/17,13:18:00,5946.5898,232,
TXS_1M,2005/1/17,13:19:00,5948.75,257,
TXS_1M,2005/1/17,13:20:00,5953.75,228,
TXS_1M,2005/1/17,13:21:00,5950.6602,266,
TXS_1M,2005/1/17,13:22:00,5951.7798,272,
TXS_1M,2005/1/17,13:23:00,5952.46,294,
TXS_1M,2005/1/17,13:24:00,5955.7002,320,
TXS_1M,2005/1/17,13:25:00,5952.0698,358,
TXS_1M,2005/1/17,13:26:00,5952.0698,0,
TXS_1M,2005/1/17,13:27:00,5952.0698,0,
TXS_1M,2005/1/17,13:28:00,5952.0698,0,
TXS_1M,2005/1/17,13:29:00,5952.0698,0,
TXS_1M,2005/1/17,13:30:00,5945.27,3329,
TXS_1M,2005/1/18,09:00:00,5945.27,78,
TXS_1M,2005/1/18,09:01:00,5964.0801,1360,
TXS_1M,2005/1/18,09:02:00,5961.8398,312,
TXS_1M,2005/1/18,09:03:00,5958.7402,352,
TXS_1M,2005/1/18,09:04:00,5956.1602,350,
TXS_1M,2005/1/18,09:05:00,5954.0298,349,
TXS_1M,2005/1/18,09:06:00,5952.4502,412,
TXS_1M,2005/1/18,09:07:00,5952.3599,349,
TXS_1M,2005/1/18,09:08:00,5950.5698,294,
TXS_1M,2005/1/18,09:09:00,5951.27,281,
TXS_1M,2005/1/18,09:10:00,5949.6001,261,
TXS_1M,2005/1/18,09:11:00,5947.3999,225,
TXS_1M,2005/1/18,09:12:00,5946.1001,276,
TXS_1M,2005/1/18,09:13:00,5946.0698,244,
TXS_1M,2005/1/18,09:14:00,5942.3501,250,
TXS_1M,2005/1/18,09:15:00,5940.1499,218,
TXS_1M,2005/1/18,09:16:00,5939.79,260,
TXS_1M,2005/1/18,09:17:00,5940.6099,250,
TXS_1M,2005/1/18,09:18:00,5941.3301,163,
TXS_1M,2005/1/18,09:19:00,5941.9902,309,
TXS_1M,2005/1/18,09:20:00,5942.2598,254,
TXS_1M,2005/1/18,09:21:00,5941.6401,218,
TXS_1M,2005/1/18,09:22:00,5942.1602,254,
TXS_1M,2005/1/18,09:23:00,5947.5898,235,
TXS_1M,2005/1/18,09:24:00,5946.6299,356,
TXS_1M,2005/1/18,09:25:00,5951.6899,234,
TXS_1M,2005/1/18,09:26:00,5953.4199,388,
TXS_1M,2005/1/18,09:27:00,5952.29,289,
TXS_1M,2005/1/18,09:28:00,5955.3701,335,
TXS_1M,2005/1/18,09:29:00,5954.3398,303,
TXS_1M,2005/1/18,09:30:00,5956.4399,304,
TXS_1M,2005/1/18,09:31:00,5961.04,209,
TXS_1M,2005/1/18,09:32:00,5957.8599,270,
TXS_1M,2005/1/18,09:33:00,5958.2002,251,
TXS_1M,2005/1/18,09:34:00,5961.1001,204,
TXS_1M,2005/1/18,09:35:00,5960.4302,207,
TXS_1M,2005/1/18,09:36:00,5959.96,245,
TXS_1M,2005/1/18,09:37:00,5955.6499,198,
TXS_1M,2005/1/18,09:38:00,5959.2402,173,
TXS_1M,2005/1/18,09:39:00,5958.0801,164,
TXS_1M,2005/1/18,09:40:00,5954.8599,147,
TXS_1M,2005/1/18,09:41:00,5957.3101,129,
TXS_1M,2005/1/18,09:42:00,5955.0801,127,
TXS_1M,2005/1/18,09:43:00,5953.2798,164,
TXS_1M,2005/1/18,09:44:00,5955.7998,142,
TXS_1M,2005/1/18,09:45:00,5952.8101,166,
TXS_1M,2005/1/18,09:46:00,5952.0801,192,
TXS_1M,2005/1/18,09:47:00,5951.1201,106,
TXS_1M,2005/1/18,09:48:00,5950.9902,105,
TXS_1M,2005/1/18,09:49:00,5949.9902,187,
TXS_1M,2005/1/18,09:50:00,5949.23,160,
TXS_1M,2005/1/18,09:51:00,5947.29,133,
TXS_1M,2005/1/18,09:52:00,5948.3901,131,
TXS_1M,2005/1/18,09:53:00,5946.6802,136,
TXS_1M,2005/1/18,09:54:00,5945.8301,156,
TXS_1M,2005/1/18,09:55:00,5944.98,162,
TXS_1M,2005/1/18,09:56:00,5948.21,153,
TXS_1M,2005/1/18,09:57:00,5943.1802,127,
TXS_1M,2005/1/18,09:58:00,5944.7998,143,
TXS_1M,2005/1/18,09:59:00,5943.8901,141,
TXS_1M,2005/1/18,10:00:00,5942.3701,115,
TXS_1M,2005/1/18,10:01:00,5942.2798,108,
TXS_1M,2005/1/18,10:02:00,5942.8701,137,
TXS_1M,2005/1/18,10:03:00,5943.1899,123,
TXS_1M,2005/1/18,10:04:00,5943.6699,112,
TXS_1M,2005/1/18,10:05:00,5944.7002,101,
TXS_1M,2005/1/18,10:06:00,5942.0,141,
TXS_1M,2005/1/18,10:07:00,5942.25,102,
TXS_1M,2005/1/18,10:08:00,5943.4902,135,
TXS_1M,2005/1/18,10:09:00,5937.5498,125,
TXS_1M,2005/1/18,10:10:00,5937.7002,118,
TXS_1M,2005/1/18,10:11:00,5937.4902,133,
TXS_1M,2005/1/18,10:12:00,5937.02,166,
TXS_1M,2005/1/18,10:13:00,5938.1899,156,
TXS_1M,2005/1/18,10:14:00,5938.9302,213,
TXS_1M,2005/1/18,10:15:00,5937.3999,112,
TXS_1M,2005/1/18,10:16:00,5938.0098,150,
TXS_1M,2005/1/18,10:17:00,5937.6401,120,
TXS_1M,2005/1/18,10:18:00,5937.0,107,
TXS_1M,2005/1/18,10:19:00,5935.5098,158,
TXS_1M,2005/1/18,10:20:00,5938.0801,98,
TXS_1M,2005/1/18,10:21:00,5938.0098,161,
TXS_1M,2005/1/18,10:22:00,5936.8999,139,
TXS_1M,2005/1/18,10:23:00,5934.8901,110,
TXS_1M,2005/1/18,10:24:00,5935.9502,131,
TXS_1M,2005/1/18,10:25:00,5935.0298,117,
TXS_1M,2005/1/18,10:26:00,5933.6299,128,
TXS_1M,2005/1/18,10:27:00,5932.3501,120,
TXS_1M,2005/1/18,10:28:00,5933.5801,141,
TXS_1M,2005/1/18,10:29:00,5932.6401,127,
TXS_1M,2005/1/18,10:30:00,5934.1899,215,
TXS_1M,2005/1/18,10:31:00,5932.7202,125,
TXS_1M,2005/1/18,10:32:00,5932.4102,146,
TXS_1M,2005/1/18,10:33:00,5930.52,148,
TXS_1M,2005/1/18,10:34:00,5927.9302,130,
TXS_1M,2005/1/18,10:35:00,5929.3398,133,
TXS_1M,2005/1/18,10:36:00,5926.7998,118,
TXS_1M,2005/1/18,10:37:00,5929.0698,132,
TXS_1M,2005/1/18,10:38:00,5932.3198,128,
TXS_1M,2005/1/18,10:39:00,5929.1899,93,
TXS_1M,2005/1/18,10:40:00,5930.73,156,
TXS_1M,2005/1/18,10:41:00,5933.1299,115,
TXS_1M,2005/1/18,10:42:00,5933.1602,121,
TXS_1M,2005/1/18,10:43:00,5931.0,117,
TXS_1M,2005/1/18,10:44:00,5932.4302,123,
TXS_1M,2005/1/18,10:45:00,5931.9102,138,
TXS_1M,2005/1/18,10:46:00,5930.1699,178,
TXS_1M,2005/1/18,10:47:00,5928.54,106,
TXS_1M,2005/1/18,10:48:00,5933.75,135,
TXS_1M,2005/1/18,10:49:00,5931.6001,92,
TXS_1M,2005/1/18,10:50:00,5932.3398,95,
TXS_1M,2005/1/18,10:51:00,5933.8501,87,
TXS_1M,2005/1/18,10:52:00,5933.4302,88,
TXS_1M,2005/1/18,10:53:00,5934.1499,107,
TXS_1M,2005/1/18,10:54:00,5932.6802,125,
TXS_1M,2005/1/18,10:55:00,5932.8398,101,
TXS_1M,2005/1/18,10:56:00,5933.7002,113,
TXS_1M,2005/1/18,10:57:00,5937.4302,121,
TXS_1M,2005/1/18,10:58:00,5937.1299,76,
TXS_1M,2005/1/18,10:59:00,5936.52,115,
TXS_1M,2005/1/18,11:00:00,5937.1899,93,
TXS_1M,2005/1/18,11:01:00,5934.48,103,
TXS_1M,2005/1/18,11:02:00,5935.79,156,
TXS_1M,2005/1/18,11:03:00,5932.5098,97,
TXS_1M,2005/1/18,11:04:00,5936.77,79,
TXS_1M,2005/1/18,11:05:00,5935.21,187,
TXS_1M,2005/1/18,11:06:00,5936.4902,114,
TXS_1M,2005/1/18,11:07:00,5933.1401,122,
TXS_1M,2005/1/18,11:08:00,5936.9502,108,
TXS_1M,2005/1/18,11:09:00,5936.46,125,
TXS_1M,2005/1/18,11:10:00,5933.7598,81,
TXS_1M,2005/1/18,11:11:00,5930.8301,90,
TXS_1M,2005/1/18,11:12:00,5932.8999,93,
TXS_1M,2005/1/18,11:13:00,5934.8901,93,
TXS_1M,2005/1/18,11:14:00,5935.1401,90,
TXS_1M,2005/1/18,11:15:00,5933.7402,80,
TXS_1M,2005/1/18,11:16:00,5933.4399,156,
TXS_1M,2005/1/18,11:17:00,5933.2402,78,
TXS_1M,2005/1/18,11:18:00,5935.1802,95,
TXS_1M,2005/1/18,11:19:00,5934.2202,106,
TXS_1M,2005/1/18,11:20:00,5936.73,105,
TXS_1M,2005/1/18,11:21:00,5936.7998,80,
TXS_1M,2005/1/18,11:22:00,5937.2598,95,
TXS_1M,2005/1/18,11:23:00,5935.29,118,
TXS_1M,2005/1/18,11:24:00,5934.96,80,
TXS_1M,2005/1/18,11:25:00,5936.8301,91,
TXS_1M,2005/1/18,11:26:00,5934.8999,71,
TXS_1M,2005/1/18,11:27:00,5935.6699,95,
TXS_1M,2005/1/18,11:28:00,5936.8999,59,
TXS_1M,2005/1/18,11:29:00,5935.98,75,
TXS_1M,2005/1/18,11:30:00,5934.1099,102,
TXS_1M,2005/1/18,11:31:00,5932.5601,69,
TXS_1M,2005/1/18,11:32:00,5933.2598,70,
TXS_1M,2005/1/18,11:33:00,5934.21,50,
TXS_1M,2005/1/18,11:34:00,5933.5,113,
TXS_1M,2005/1/18,11:35:00,5936.77,91,
TXS_1M,2005/1/18,11:36:00,5935.23,92,
TXS_1M,2005/1/18,11:37:00,5934.2798,93,
TXS_1M,2005/1/18,11:38:00,5934.5298,102,
TXS_1M,2005/1/18,11:39:00,5936.9902,141,
TXS_1M,2005/1/18,11:40:00,5939.2598,263,
TXS_1M,2005/1/18,11:41:00,5940.1899,134,
TXS_1M,2005/1/18,11:42:00,5939.1401,120,
TXS_1M,2005/1/18,11:43:00,5939.48,226,
TXS_1M,2005/1/18,11:44:00,5941.3101,204,
TXS_1M,2005/1/18,11:45:00,5942.2402,195,
TXS_1M,2005/1/18,11:46:00,5942.0498,159,
TXS_1M,2005/1/18,11:47:00,5943.2202,120,
TXS_1M,2005/1/18,11:48:00,5944.8599,137,
TXS_1M,2005/1/18,11:49:00,5942.6899,129,
TXS_1M,2005/1/18,11:50:00,5942.1802,125,
TXS_1M,2005/1/18,11:51:00,5942.5298,110,
TXS_1M,2005/1/18,11:52:00,5943.9102,103,
TXS_1M,2005/1/18,11:53:00,5943.1602,126,
TXS_1M,2005/1/18,11:54:00,5940.3799,115,
TXS_1M,2005/1/18,11:55:00,5942.4399,110,
TXS_1M,2005/1/18,11:56:00,5942.6899,96,
TXS_1M,2005/1/18,11:57:00,5941.2598,105,
TXS_1M,2005/1/18,11:58:00,5942.9302,107,
TXS_1M,2005/1/18,11:59:00,5941.1899,84,
TXS_1M,2005/1/18,12:00:00,5941.6001,100,
TXS_1M,2005/1/18,12:01:00,5937.7798,106,
TXS_1M,2005/1/18,12:02:00,5939.9702,84,
TXS_1M,2005/1/18,12:03:00,5938.8398,113,
TXS_1M,2005/1/18,12:04:00,5938.9502,75,
TXS_1M,2005/1/18,12:05:00,5939.9502,58,
TXS_1M,2005/1/18,12:06:00,5938.6201,94,
TXS_1M,2005/1/18,12:07:00,5936.8901,101,
TXS_1M,2005/1/18,12:08:00,5935.8398,57,
TXS_1M,2005/1/18,12:09:00,5938.4399,84,
TXS_1M,2005/1/18,12:10:00,5934.8701,117,
TXS_1M,2005/1/18,12:11:00,5936.27,110,
TXS_1M,2005/1/18,12:12:00,5934.1499,86,
TXS_1M,2005/1/18,12:13:00,5935.0801,122,
TXS_1M,2005/1/18,12:14:00,5933.3101,98,
TXS_1M,2005/1/18,12:15:00,5935.6299,102,
TXS_1M,2005/1/18,12:16:00,5935.1201,106,
TXS_1M,2005/1/18,12:17:00,5933.9102,70,
TXS_1M,2005/1/18,12:18:00,5932.96,83,
TXS_1M,2005/1/18,12:19:00,5935.54,80,
TXS_1M,2005/1/18,12:20:00,5936.1499,88,
TXS_1M,2005/1/18,12:21:00,5933.4399,76,
TXS_1M,2005/1/18,12:22:00,5935.0298,99,
TXS_1M,2005/1/18,12:23:00,5932.0801,78,
TXS_1M,2005/1/18,12:24:00,5935.73,72,
TXS_1M,2005/1/18,12:25:00,5936.79,72,
TXS_1M,2005/1/18,12:26:00,5934.54,95,
TXS_1M,2005/1/18,12:27:00,5939.46,112,
TXS_1M,2005/1/18,12:28:00,5934.2202,184,
TXS_1M,2005/1/18,12:29:00,5936.52,193,
TXS_1M,2005/1/18,12:30:00,5938.0698,165,
TXS_1M,2005/1/18,12:31:00,5938.6699,112,
TXS_1M,2005/1/18,12:32:00,5940.5298,192,
TXS_1M,2005/1/18,12:33:00,5941.4702,281,
TXS_1M,2005/1/18,12:34:00,5946.8901,174,
TXS_1M,2005/1/18,12:35:00,5948.4399,201,
TXS_1M,2005/1/18,12:36:00,5946.4302,163,
TXS_1M,2005/1/18,12:37:00,5944.02,173,
TXS_1M,2005/1/18,12:38:00,5949.0698,121,
TXS_1M,2005/1/18,12:39:00,5946.0698,159,
TXS_1M,2005/1/18,12:40:00,5949.2402,104,
TXS_1M,2005/1/18,12:41:00,5943.5698,127,
TXS_1M,2005/1/18,12:42:00,5943.6899,120,
TXS_1M,2005/1/18,12:43:00,5946.02,125,
TXS_1M,2005/1/18,12:44:00,5942.6201,135,
TXS_1M,2005/1/18,12:45:00,5941.0801,168,
TXS_1M,2005/1/18,12:46:00,5945.02,159,
TXS_1M,2005/1/18,12:47:00,5947.0,123,
TXS_1M,2005/1/18,12:48:00,5944.9502,112,
TXS_1M,2005/1/18,12:49:00,5946.4902,120,
TXS_1M,2005/1/18,12:50:00,5944.5801,137,
TXS_1M,2005/1/18,12:51:00,5945.1899,114,
TXS_1M,2005/1/18,12:52:00,5949.73,94,
TXS_1M,2005/1/18,12:53:00,5945.9702,146,
TXS_1M,2005/1/18,12:54:00,5944.0298,110,
TXS_1M,2005/1/18,12:55:00,5944.6499,138,
TXS_1M,2005/1/18,12:56:00,5940.4702,122,
TXS_1M,2005/1/18,12:57:00,5945.23,120,
TXS_1M,2005/1/18,12:58:00,5942.96,134,
TXS_1M,2005/1/18,12:59:00,5942.6099,193,
TXS_1M,2005/1/18,13:00:00,5939.8101,127,
TXS_1M,2005/1/18,13:01:00,5939.1299,127,
TXS_1M,2005/1/18,13:02:00,5941.7402,136,
TXS_1M,2005/1/18,13:03:00,5940.9199,182,
TXS_1M,2005/1/18,13:04:00,5941.77,195,
TXS_1M,2005/1/18,13:05:00,5940.7402,187,
TXS_1M,2005/1/18,13:06:00,5942.0698,158,
TXS_1M,2005/1/18,13:07:00,5941.9902,181,
TXS_1M,2005/1/18,13:08:00,5943.52,167,
TXS_1M,2005/1/18,13:09:00,5940.1802,178,
TXS_1M,2005/1/18,13:10:00,5943.3301,130,
TXS_1M,2005/1/18,13:11:00,5939.54,177,
TXS_1M,2005/1/18,13:12:00,5939.6699,184,
TXS_1M,2005/1/18,13:13:00,5941.2202,209,
TXS_1M,2005/1/18,13:14:00,5937.3501,217,
TXS_1M,2005/1/18,13:15:00,5937.46,173,
TXS_1M,2005/1/18,13:16:00,5935.7002,164,
TXS_1M,2005/1/18,13:17:00,5936.8999,205,
TXS_1M,2005/1/18,13:18:00,5938.1099,232,
TXS_1M,2005/1/18,13:19:00,5937.1201,257,
TXS_1M,2005/1/18,13:20:00,5939.3198,207,
TXS_1M,2005/1/18,13:21:00,5940.5601,317,
TXS_1M,2005/1/18,13:22:00,5942.4399,330,
TXS_1M,2005/1/18,13:23:00,5939.6899,313,
TXS_1M,2005/1/18,13:24:00,5935.5498,325,
TXS_1M,2005/1/18,13:25:00,5940.8398,404,
TXS_1M,2005/1/18,13:26:00,5940.8501,0,
TXS_1M,2005/1/18,13:27:00,5940.8501,0,
TXS_1M,2005/1/18,13:28:00,5940.8501,0,
TXS_1M,2005/1/18,13:29:00,5940.8501,0,
TXS_1M,2005/1/18,13:30:00,5933.5698,2914,
TXS_1M,2005/1/19,09:00:00,5933.5698,96,
TXS_1M,2005/1/19,09:01:00,5952.5898,1310,
TXS_1M,2005/1/19,09:02:00,5958.79,424,
TXS_1M,2005/1/19,09:03:00,5961.2202,565,
TXS_1M,2005/1/19,09:04:00,5961.7798,438,
TXS_1M,2005/1/19,09:05:00,5958.0498,528,
TXS_1M,2005/1/19,09:06:00,5955.73,445,
TXS_1M,2005/1/19,09:07:00,5957.02,365,
TXS_1M,2005/1/19,09:08:00,5951.9399,348,
TXS_1M,2005/1/19,09:09:00,5953.6899,298,
TXS_1M,2005/1/19,09:10:00,5953.4102,327,
TXS_1M,2005/1/19,09:11:00,5951.9902,364,
TXS_1M,2005/1/19,09:12:00,5950.3501,340,
TXS_1M,2005/1/19,09:13:00,5954.5601,280,
TXS_1M,2005/1/19,09:14:00,5947.4399,277,
TXS_1M,2005/1/19,09:15:00,5950.3901,274,
TXS_1M,2005/1/19,09:16:00,5951.4102,262,
TXS_1M,2005/1/19,09:17:00,5951.4502,220,
TXS_1M,2005/1/19,09:18:00,5950.1201,207,
TXS_1M,2005/1/19,09:19:00,5947.2598,243,
TXS_1M,2005/1/19,09:20:00,5942.6299,229,
TXS_1M,2005/1/19,09:21:00,5942.7998,292,
TXS_1M,2005/1/19,09:22:00,5943.9302,292,
TXS_1M,2005/1/19,09:23:00,5942.3599,273,
TXS_1M,2005/1/19,09:24:00,5942.0,273,
TXS_1M,2005/1/19,09:25:00,5943.3301,249,
TXS_1M,2005/1/19,09:26:00,5940.21,205,
TXS_1M,2005/1/19,09:27:00,5939.5698,244,
TXS_1M,2005/1/19,09:28:00,5938.7402,225,
TXS_1M,2005/1/19,09:29:00,5936.8799,160,
TXS_1M,2005/1/19,09:30:00,5936.3901,206,
TXS_1M,2005/1/19,09:31:00,5936.0801,175,
TXS_1M,2005/1/19,09:32:00,5938.3501,169,
TXS_1M,2005/1/19,09:33:00,5934.6001,328,
TXS_1M,2005/1/19,09:34:00,5935.5098,257,
TXS_1M,2005/1/19,09:35:00,5934.8198,254,
TXS_1M,2005/1/19,09:36:00,5931.5898,245,
TXS_1M,2005/1/19,09:37:00,5933.5098,295,
TXS_1M,2005/1/19,09:38:00,5931.52,298,
TXS_1M,2005/1/19,09:39:00,5929.4102,283,
TXS_1M,2005/1/19,09:40:00,5929.02,279,
TXS_1M,2005/1/19,09:41:00,5919.02,395,
TXS_1M,2005/1/19,09:42:00,5915.6499,357,
TXS_1M,2005/1/19,09:43:00,5914.0,460,
TXS_1M,2005/1/19,09:44:00,5915.9902,464,
TXS_1M,2005/1/19,09:45:00,5914.1401,306,
TXS_1M,2005/1/19,09:46:00,5916.04,272,
TXS_1M,2005/1/19,09:47:00,5916.9902,318,
TXS_1M,2005/1/19,09:48:00,5920.5,241,
TXS_1M,2005/1/19,09:49:00,5925.8101,182,
TXS_1M,2005/1/19,09:50:00,5924.3198,217,
TXS_1M,2005/1/19,09:51:00,5926.3799,161,
TXS_1M,2005/1/19,09:52:00,5925.8501,145,
TXS_1M,2005/1/19,09:53:00,5924.48,255,
TXS_1M,2005/1/19,09:54:00,5921.02,220,
TXS_1M,2005/1/19,09:55:00,5916.5098,230,
TXS_1M,2005/1/19,09:56:00,5914.6699,292,
TXS_1M,2005/1/19,09:57:00,5912.1201,313,
TXS_1M,2005/1/19,09:58:00,5906.0801,448,
TXS_1M,2005/1/19,09:59:00,5908.46,307,
TXS_1M,2005/1/19,10:00:00,5899.71,311,
TXS_1M,2005/1/19,10:01:00,5904.73,236,
TXS_1M,2005/1/19,10:02:00,5908.0601,209,
TXS_1M,2005/1/19,10:03:00,5911.5801,199,
TXS_1M,2005/1/19,10:04:00,5908.1401,246,
TXS_1M,2005/1/19,10:05:00,5910.9102,239,
TXS_1M,2005/1/19,10:06:00,5910.2798,119,
TXS_1M,2005/1/19,10:07:00,5909.23,143,
TXS_1M,2005/1/19,10:08:00,5911.1899,187,
TXS_1M,2005/1/19,10:09:00,5912.48,119,
TXS_1M,2005/1/19,10:10:00,5912.8701,145,
TXS_1M,2005/1/19,10:11:00,5913.0698,129,
TXS_1M,2005/1/19,10:12:00,5914.98,116,
TXS_1M,2005/1/19,10:13:00,5914.1401,119,
TXS_1M,2005/1/19,10:14:00,5915.6699,128,
TXS_1M,2005/1/19,10:15:00,5916.8799,120,
TXS_1M,2005/1/19,10:16:00,5917.3398,130,
TXS_1M,2005/1/19,10:17:00,5922.4102,109,
TXS_1M,2005/1/19,10:18:00,5920.3901,100,
TXS_1M,2005/1/19,10:19:00,5919.8301,133,
TXS_1M,2005/1/19,10:20:00,5923.5498,116,
TXS_1M,2005/1/19,10:21:00,5923.48,144,
TXS_1M,2005/1/19,10:22:00,5921.9102,108,
TXS_1M,2005/1/19,10:23:00,5924.3198,125,
TXS_1M,2005/1/19,10:24:00,5920.6299,135,
TXS_1M,2005/1/19,10:25:00,5917.1802,119,
TXS_1M,2005/1/19,10:26:00,5916.8901,128,
TXS_1M,2005/1/19,10:27:00,5920.8101,96,
TXS_1M,2005/1/19,10:28:00,5916.8398,106,
TXS_1M,2005/1/19,10:29:00,5916.1099,104,
TXS_1M,2005/1/19,10:30:00,5916.9902,113,
TXS_1M,2005/1/19,10:31:00,5916.25,111,
TXS_1M,2005/1/19,10:32:00,5918.3701,113,
TXS_1M,2005/1/19,10:33:00,5919.9302,93,
TXS_1M,2005/1/19,10:34:00,5918.71,235,
TXS_1M,2005/1/19,10:35:00,5919.0698,100,
TXS_1M,2005/1/19,10:36:00,5921.2798,88,
TXS_1M,2005/1/19,10:37:00,5922.0898,93,
TXS_1M,2005/1/19,10:38:00,5921.73,155,
TXS_1M,2005/1/19,10:39:00,5924.3101,124,
TXS_1M,2005/1/19,10:40:00,5925.1099,125,
TXS_1M,2005/1/19,10:41:00,5923.6201,109,
TXS_1M,2005/1/19,10:42:00,5924.5298,111,
TXS_1M,2005/1/19,10:43:00,5925.6499,101,
TXS_1M,2005/1/19,10:44:00,5926.21,126,
TXS_1M,2005/1/19,10:45:00,5922.7402,140,
TXS_1M,2005/1/19,10:46:00,5921.1299,137,
TXS_1M,2005/1/19,10:47:00,5921.2998,113,
TXS_1M,2005/1/19,10:48:00,5917.7598,134,
TXS_1M,2005/1/19,10:49:00,5923.1499,161,
TXS_1M,2005/1/19,10:50:00,5924.8398,143,
TXS_1M,2005/1/19,10:51:00,5922.0,117,
TXS_1M,2005/1/19,10:52:00,5923.1499,121,
TXS_1M,2005/1/19,10:53:00,5922.8999,135,
TXS_1M,2005/1/19,10:54:00,5921.6401,104,
TXS_1M,2005/1/19,10:55:00,5926.3101,94,
TXS_1M,2005/1/19,10:56:00,5925.6699,65,
TXS_1M,2005/1/19,10:57:00,5929.5298,128,
TXS_1M,2005/1/19,10:58:00,5931.5098,95,
TXS_1M,2005/1/19,10:59:00,5930.6899,85,
TXS_1M,2005/1/19,11:00:00,5929.9102,95,
TXS_1M,2005/1/19,11:01:00,5930.0698,96,
TXS_1M,2005/1/19,11:02:00,5931.73,125,
TXS_1M,2005/1/19,11:03:00,5929.5698,107,
TXS_1M,2005/1/19,11:04:00,5932.6802,151,
TXS_1M,2005/1/19,11:05:00,5933.6299,298,
TXS_1M,2005/1/19,11:06:00,5930.0498,161,
TXS_1M,2005/1/19,11:07:00,5931.79,195,
TXS_1M,2005/1/19,11:08:00,5932.1201,181,
TXS_1M,2005/1/19,11:09:00,5929.9902,232,
TXS_1M,2005/1/19,11:10:00,5930.9902,172,
TXS_1M,2005/1/19,11:11:00,5929.2002,189,
TXS_1M,2005/1/19,11:12:00,5925.5801,185,
TXS_1M,2005/1/19,11:13:00,5926.3599,148,
TXS_1M,2005/1/19,11:14:00,5928.4702,186,
TXS_1M,2005/1/19,11:15:00,5925.8398,121,
TXS_1M,2005/1/19,11:16:00,5925.6099,94,
TXS_1M,2005/1/19,11:17:00,5928.8901,103,
TXS_1M,2005/1/19,11:18:00,5931.29,78,
TXS_1M,2005/1/19,11:19:00,5931.5601,85,
TXS_1M,2005/1/19,11:20:00,5927.3599,149,
TXS_1M,2005/1/19,11:21:00,5928.79,102,
TXS_1M,2005/1/19,11:22:00,5928.5698,105,
TXS_1M,2005/1/19,11:23:00,5926.1602,79,
TXS_1M,2005/1/19,11:24:00,5928.9399,83,
TXS_1M,2005/1/19,11:25:00,5927.0898,105,
TXS_1M,2005/1/19,11:26:00,5926.2798,112,
TXS_1M,2005/1/19,11:27:00,5928.5801,110,
TXS_1M,2005/1/19,11:28:00,5928.1401,70,
TXS_1M,2005/1/19,11:29:00,5927.21,70,
TXS_1M,2005/1/19,11:30:00,5927.0801,57,
TXS_1M,2005/1/19,11:31:00,5926.6499,130,
TXS_1M,2005/1/19,11:32:00,5927.3398,108,
TXS_1M,2005/1/19,11:33:00,5924.3398,86,
TXS_1M,2005/1/19,11:34:00,5924.27,104,
TXS_1M,2005/1/19,11:35:00,5922.1499,91,
TXS_1M,2005/1/19,11:36:00,5922.1499,150,
TXS_1M,2005/1/19,11:37:00,5920.7002,113,
TXS_1M,2005/1/19,11:38:00,5918.5498,101,
TXS_1M,2005/1/19,11:39:00,5920.2798,111,
TXS_1M,2005/1/19,11:40:00,5921.2598,131,
TXS_1M,2005/1/19,11:41:00,5918.3999,164,
TXS_1M,2005/1/19,11:42:00,5917.3301,135,
TXS_1M,2005/1/19,11:43:00,5916.21,104,
TXS_1M,2005/1/19,11:44:00,5914.5698,123,
TXS_1M,2005/1/19,11:45:00,5923.6099,164,
TXS_1M,2005/1/19,11:46:00,5918.25,105,
TXS_1M,2005/1/19,11:47:00,5920.4502,141,
TXS_1M,2005/1/19,11:48:00,5919.1099,130,
TXS_1M,2005/1/19,11:49:00,5919.5298,117,
TXS_1M,2005/1/19,11:50:00,5924.1299,142,
TXS_1M,2005/1/19,11:51:00,5920.3198,118,
TXS_1M,2005/1/19,11:52:00,5920.4199,96,
TXS_1M,2005/1/19,11:53:00,5917.7002,81,
TXS_1M,2005/1/19,11:54:00,5919.4302,88,
TXS_1M,2005/1/19,11:55:00,5919.3599,81,
TXS_1M,2005/1/19,11:56:00,5919.79,66,
TXS_1M,2005/1/19,11:57:00,5921.6899,72,
TXS_1M,2005/1/19,11:58:00,5920.54,83,
TXS_1M,2005/1/19,11:59:00,5917.9702,67,
TXS_1M,2005/1/19,12:00:00,5918.7002,91,
TXS_1M,2005/1/19,12:01:00,5917.7598,155,
TXS_1M,2005/1/19,12:02:00,5917.3701,95,
TXS_1M,2005/1/19,12:03:00,5917.1299,131,
TXS_1M,2005/1/19,12:04:00,5915.4902,129,
TXS_1M,2005/1/19,12:05:00,5913.8701,104,
TXS_1M,2005/1/19,12:06:00,5912.48,137,
TXS_1M,2005/1/19,12:07:00,5912.3198,97,
TXS_1M,2005/1/19,12:08:00,5912.46,96,
TXS_1M,2005/1/19,12:09:00,5919.1099,122,
TXS_1M,2005/1/19,12:10:00,5916.79,80,
TXS_1M,2005/1/19,12:11:00,5914.3101,138,
TXS_1M,2005/1/19,12:12:00,5918.5698,121,
TXS_1M,2005/1/19,12:13:00,5914.8398,121,
TXS_1M,2005/1/19,12:14:00,5916.6602,99,
TXS_1M,2005/1/19,12:15:00,5916.3701,198,
TXS_1M,2005/1/19,12:16:00,5914.9302,123,
TXS_1M,2005/1/19,12:17:00,5917.7002,96,
TXS_1M,2005/1/19,12:18:00,5912.9302,80,
TXS_1M,2005/1/19,12:19:00,5912.0898,100,
TXS_1M,2005/1/19,12:20:00,5910.3999,117,
TXS_1M,2005/1/19,12:21:00,5912.1099,168,
TXS_1M,2005/1/19,12:22:00,5910.7202,76,
TXS_1M,2005/1/19,12:23:00,5917.98,86,
TXS_1M,2005/1/19,12:24:00,5919.1201,76,
TXS_1M,2005/1/19,12:25:00,5916.7402,95,
TXS_1M,2005/1/19,12:26:00,5914.8101,109,
TXS_1M,2005/1/19,12:27:00,5916.8901,111,
TXS_1M,2005/1/19,12:28:00,5911.3999,81,
TXS_1M,2005/1/19,12:29:00,5912.2598,71,
TXS_1M,2005/1/19,12:30:00,5910.5498,86,
TXS_1M,2005/1/19,12:31:00,5907.7998,76,
TXS_1M,2005/1/19,12:32:00,5909.0601,183,
TXS_1M,2005/1/19,12:33:00,5910.96,113,
TXS_1M,2005/1/19,12:34:00,5907.2998,117,
TXS_1M,2005/1/19,12:35:00,5906.8999,98,
TXS_1M,2005/1/19,12:36:00,5907.75,123,
TXS_1M,2005/1/19,12:37:00,5913.2402,134,
TXS_1M,2005/1/19,12:38:00,5911.1001,158,
TXS_1M,2005/1/19,12:39:00,5907.8799,174,
TXS_1M,2005/1/19,12:40:00,5908.04,161,
TXS_1M,2005/1/19,12:41:00,5907.48,139,
TXS_1M,2005/1/19,12:42:00,5908.9399,190,
TXS_1M,2005/1/19,12:43:00,5907.1201,150,
TXS_1M,2005/1/19,12:44:00,5902.4199,155,
TXS_1M,2005/1/19,12:45:00,5905.5,183,
TXS_1M,2005/1/19,12:46:00,5903.25,153,
TXS_1M,2005/1/19,12:47:00,5908.1001,123,
TXS_1M,2005/1/19,12:48:00,5907.8101,105,
TXS_1M,2005/1/19,12:49:00,5908.3301,136,
TXS_1M,2005/1/19,12:50:00,5913.29,129,
TXS_1M,2005/1/19,12:51:00,5908.1201,102,
TXS_1M,2005/1/19,12:52:00,5906.6001,135,
TXS_1M,2005/1/19,12:53:00,5910.3501,133,
TXS_1M,2005/1/19,12:54:00,5906.1699,131,
TXS_1M,2005/1/19,12:55:00,5905.1299,128,
TXS_1M,2005/1/19,12:56:00,5908.5801,148,
TXS_1M,2005/1/19,12:57:00,5906.3901,122,
TXS_1M,2005/1/19,12:58:00,5902.73,148,
TXS_1M,2005/1/19,12:59:00,5903.02,140,
TXS_1M,2005/1/19,13:00:00,5901.2202,205,
TXS_1M,2005/1/19,13:01:00,5897.4302,224,
TXS_1M,2005/1/19,13:02:00,5899.75,185,
TXS_1M,2005/1/19,13:03:00,5905.1699,189,
TXS_1M,2005/1/19,13:04:00,5903.71,180,
TXS_1M,2005/1/19,13:05:00,5906.3599,168,
TXS_1M,2005/1/19,13:06:00,5903.9502,160,
TXS_1M,2005/1/19,13:07:00,5904.48,153,
TXS_1M,2005/1/19,13:08:00,5907.4902,155,
TXS_1M,2005/1/19,13:09:00,5907.5898,137,
TXS_1M,2005/1/19,13:10:00,5908.77,118,
TXS_1M,2005/1/19,13:11:00,5910.1802,155,
TXS_1M,2005/1/19,13:12:00,5914.0498,151,
TXS_1M,2005/1/19,13:13:00,5907.2402,192,
TXS_1M,2005/1/19,13:14:00,5905.0498,165,
TXS_1M,2005/1/19,13:15:00,5903.5098,231,
TXS_1M,2005/1/19,13:16:00,5905.8501,205,
TXS_1M,2005/1/19,13:17:00,5903.7598,259,
TXS_1M,2005/1/19,13:18:00,5901.3398,256,
TXS_1M,2005/1/19,13:19:00,5902.5898,237,
TXS_1M,2005/1/19,13:20:00,5900.4102,223,
TXS_1M,2005/1/19,13:21:00,5902.5698,321,
TXS_1M,2005/1/19,13:22:00,5908.1201,311,
TXS_1M,2005/1/19,13:23:00,5904.46,339,
TXS_1M,2005/1/19,13:24:00,5906.6802,323,
TXS_1M,2005/1/19,13:25:00,5907.7998,294,
TXS_1M,2005/1/19,13:26:00,5907.7998,0,
TXS_1M,2005/1/19,13:27:00,5907.7998,0,
TXS_1M,2005/1/19,13:28:00,5907.7998,0,
TXS_1M,2005/1/19,13:29:00,5907.7998,0,
TXS_1M,2005/1/19,13:30:00,5895.3501,3752,
TXS_1M,2005/1/20,09:00:00,5895.3501,173,
TXS_1M,2005/1/20,09:01:00,5835.6802,2512,
TXS_1M,2005/1/20,09:02:00,5849.4102,457,
TXS_1M,2005/1/20,09:03:00,5845.1001,448,
TXS_1M,2005/1/20,09:04:00,5850.6099,458,
TXS_1M,2005/1/20,09:05:00,5845.3599,502,
TXS_1M,2005/1/20,09:06:00,5854.4302,454,
TXS_1M,2005/1/20,09:07:00,5856.0601,451,
TXS_1M,2005/1/20,09:08:00,5851.6499,448,
TXS_1M,2005/1/20,09:09:00,5848.9502,403,
TXS_1M,2005/1/20,09:10:00,5858.6299,312,
TXS_1M,2005/1/20,09:11:00,5864.1401,366,
TXS_1M,2005/1/20,09:12:00,5858.0698,383,
TXS_1M,2005/1/20,09:13:00,5861.4502,482,
TXS_1M,2005/1/20,09:14:00,5864.0801,456,
TXS_1M,2005/1/20,09:15:00,5872.27,424,
TXS_1M,2005/1/20,09:16:00,5876.1499,347,
TXS_1M,2005/1/20,09:17:00,5876.1802,460,
TXS_1M,2005/1/20,09:18:00,5874.0601,382,
TXS_1M,2005/1/20,09:19:00,5877.75,342,
TXS_1M,2005/1/20,09:20:00,5879.8398,238,
TXS_1M,2005/1/20,09:21:00,5878.6299,345,
TXS_1M,2005/1/20,09:22:00,5878.6499,261,
TXS_1M,2005/1/20,09:23:00,5876.9502,250,
TXS_1M,2005/1/20,09:24:00,5877.5698,334,
TXS_1M,2005/1/20,09:25:00,5875.4199,215,
TXS_1M,2005/1/20,09:26:00,5873.4902,365,
TXS_1M,2005/1/20,09:27:00,5873.1099,164,
TXS_1M,2005/1/20,09:28:00,5871.5298,221,
TXS_1M,2005/1/20,09:29:00,5868.52,197,
TXS_1M,2005/1/20,09:30:00,5877.1802,233,
TXS_1M,2005/1/20,09:31:00,5869.75,215,
TXS_1M,2005/1/20,09:32:00,5868.3101,232,
TXS_1M,2005/1/20,09:33:00,5867.8599,238,
TXS_1M,2005/1/20,09:34:00,5864.4902,205,
TXS_1M,2005/1/20,09:35:00,5869.48,171,
TXS_1M,2005/1/20,09:36:00,5867.27,156,
TXS_1M,2005/1/20,09:37:00,5866.6899,129,
TXS_1M,2005/1/20,09:38:00,5867.4102,127,
TXS_1M,2005/1/20,09:39:00,5867.5801,137,
TXS_1M,2005/1/20,09:40:00,5870.0498,141,
TXS_1M,2005/1/20,09:41:00,5867.6602,121,
TXS_1M,2005/1/20,09:42:00,5869.4302,185,
TXS_1M,2005/1/20,09:43:00,5868.46,183,
TXS_1M,2005/1/20,09:44:00,5872.1001,231,
TXS_1M,2005/1/20,09:45:00,5870.5801,278,
TXS_1M,2005/1/20,09:46:00,5875.7402,321,
TXS_1M,2005/1/20,09:47:00,5877.6802,256,
TXS_1M,2005/1/20,09:48:00,5877.3901,280,
TXS_1M,2005/1/20,09:49:00,5882.1499,323,
TXS_1M,2005/1/20,09:50:00,5887.52,424,
TXS_1M,2005/1/20,09:51:00,5887.3301,263,
TXS_1M,2005/1/20,09:52:00,5889.3398,232,
TXS_1M,2005/1/20,09:53:00,5887.6201,217,
TXS_1M,2005/1/20,09:54:00,5888.6499,203,
TXS_1M,2005/1/20,09:55:00,5891.02,237,
TXS_1M,2005/1/20,09:56:00,5888.5898,159,
TXS_1M,2005/1/20,09:57:00,5892.1201,168,
TXS_1M,2005/1/20,09:58:00,5887.2798,183,
TXS_1M,2005/1/20,09:59:00,5886.1099,283,
TXS_1M,2005/1/20,10:00:00,5886.54,287,
TXS_1M,2005/1/20,10:01:00,5891.2598,310,
TXS_1M,2005/1/20,10:02:00,5890.2202,410,
TXS_1M,2005/1/20,10:03:00,5895.1699,303,
TXS_1M,2005/1/20,10:04:00,5894.25,380,
TXS_1M,2005/1/20,10:05:00,5897.29,346,
TXS_1M,2005/1/20,10:06:00,5896.3599,290,
TXS_1M,2005/1/20,10:07:00,5896.5098,305,
TXS_1M,2005/1/20,10:08:00,5895.8799,244,
TXS_1M,2005/1/20,10:09:00,5896.2202,315,
TXS_1M,2005/1/20,10:10:00,5899.0698,333,
TXS_1M,2005/1/20,10:11:00,5897.21,252,
TXS_1M,2005/1/20,10:12:00,5897.8301,190,
TXS_1M,2005/1/20,10:13:00,5902.8999,219,
TXS_1M,2005/1/20,10:14:00,5903.0601,178,
TXS_1M,2005/1/20,10:15:00,5897.6499,245,
TXS_1M,2005/1/20,10:16:00,5898.5498,200,
TXS_1M,2005/1/20,10:17:00,5893.98,192,
TXS_1M,2005/1/20,10:18:00,5901.3198,243,
TXS_1M,2005/1/20,10:19:00,5900.6299,224,
TXS_1M,2005/1/20,10:20:00,5900.46,215,
TXS_1M,2005/1/20,10:21:00,5897.1299,175,
TXS_1M,2005/1/20,10:22:00,5902.5,179,
TXS_1M,2005/1/20,10:23:00,5900.8901,201,
TXS_1M,2005/1/20,10:24:00,5901.73,236,
TXS_1M,2005/1/20,10:25:00,5899.1499,179,
TXS_1M,2005/1/20,10:26:00,5894.96,333,
TXS_1M,2005/1/20,10:27:00,5899.8301,523,
TXS_1M,2005/1/20,10:28:00,5903.2202,316,
TXS_1M,2005/1/20,10:29:00,5904.3398,314,
TXS_1M,2005/1/20,10:30:00,5902.6001,317,
TXS_1M,2005/1/20,10:31:00,5904.9702,304,
TXS_1M,2005/1/20,10:32:00,5906.6802,274,
TXS_1M,2005/1/20,10:33:00,5906.21,358,
TXS_1M,2005/1/20,10:34:00,5907.7998,494,
TXS_1M,2005/1/20,10:35:00,5913.5,443,
TXS_1M,2005/1/20,10:36:00,5918.3301,338,
TXS_1M,2005/1/20,10:37:00,5914.5601,380,
TXS_1M,2005/1/20,10:38:00,5916.5098,351,
TXS_1M,2005/1/20,10:39:00,5915.5098,301,
TXS_1M,2005/1/20,10:40:00,5910.6802,291,
TXS_1M,2005/1/20,10:41:00,5912.2202,272,
TXS_1M,2005/1/20,10:42:00,5910.6602,281,
TXS_1M,2005/1/20,10:43:00,5909.3501,253,
TXS_1M,2005/1/20,10:44:00,5908.3301,210,
TXS_1M,2005/1/20,10:45:00,5907.75,147,
TXS_1M,2005/1/20,10:46:00,5904.2798,183,
TXS_1M,2005/1/20,10:47:00,5904.04,213,
TXS_1M,2005/1/20,10:48:00,5905.6299,269,
TXS_1M,2005/1/20,10:49:00,5905.0098,167,
TXS_1M,2005/1/20,10:50:00,5907.0298,153,
TXS_1M,2005/1/20,10:51:00,5904.5601,227,
TXS_1M,2005/1/20,10:52:00,5903.5801,213,
TXS_1M,2005/1/20,10:53:00,5908.6001,190,
TXS_1M,2005/1/20,10:54:00,5911.7002,189,
TXS_1M,2005/1/20,10:55:00,5908.9399,141,
TXS_1M,2005/1/20,10:56:00,5908.8799,179,
TXS_1M,2005/1/20,10:57:00,5906.0,159,
TXS_1M,2005/1/20,10:58:00,5905.46,269,
TXS_1M,2005/1/20,10:59:00,5909.1602,197,
TXS_1M,2005/1/20,11:00:00,5910.5098,209,
TXS_1M,2005/1/20,11:01:00,5909.5498,180,
TXS_1M,2005/1/20,11:02:00,5908.8301,187,
TXS_1M,2005/1/20,11:03:00,5908.46,231,
TXS_1M,2005/1/20,11:04:00,5908.1602,202,
TXS_1M,2005/1/20,11:05:00,5905.4702,188,
TXS_1M,2005/1/20,11:06:00,5906.7598,206,
TXS_1M,2005/1/20,11:07:00,5904.8198,259,
TXS_1M,2005/1/20,11:08:00,5907.46,234,
TXS_1M,2005/1/20,11:09:00,5901.8599,235,
TXS_1M,2005/1/20,11:10:00,5899.9502,272,
TXS_1M,2005/1/20,11:11:00,5895.6499,338,
TXS_1M,2005/1/20,11:12:00,5896.1401,244,
TXS_1M,2005/1/20,11:13:00,5894.8198,218,
TXS_1M,2005/1/20,11:14:00,5892.3198,230,
TXS_1M,2005/1/20,11:15:00,5892.2798,284,
TXS_1M,2005/1/20,11:16:00,5889.2202,174,
TXS_1M,2005/1/20,11:17:00,5889.1401,257,
TXS_1M,2005/1/20,11:18:00,5893.0801,176,
TXS_1M,2005/1/20,11:19:00,5889.6899,193,
TXS_1M,2005/1/20,11:20:00,5885.23,181,
TXS_1M,2005/1/20,11:21:00,5893.8101,227,
TXS_1M,2005/1/20,11:22:00,5888.21,134,
TXS_1M,2005/1/20,11:23:00,5895.7402,177,
TXS_1M,2005/1/20,11:24:00,5890.8999,148,
TXS_1M,2005/1/20,11:25:00,5889.8599,191,
TXS_1M,2005/1/20,11:26:00,5889.5498,115,
TXS_1M,2005/1/20,11:27:00,5890.73,163,
TXS_1M,2005/1/20,11:28:00,5892.9502,272,
TXS_1M,2005/1/20,11:29:00,5895.0801,122,
TXS_1M,2005/1/20,11:30:00,5884.1802,165,
TXS_1M,2005/1/20,11:31:00,5887.5098,103,
TXS_1M,2005/1/20,11:32:00,5894.3301,111,
TXS_1M,2005/1/20,11:33:00,5893.96,107,
TXS_1M,2005/1/20,11:34:00,5890.9702,141,
TXS_1M,2005/1/20,11:35:00,5888.5898,100,
TXS_1M,2005/1/20,11:36:00,5887.7202,133,
TXS_1M,2005/1/20,11:37:00,5889.48,84,
TXS_1M,2005/1/20,11:38:00,5889.1699,82,
TXS_1M,2005/1/20,11:39:00,5888.8198,223,
TXS_1M,2005/1/20,11:40:00,5890.7998,115,
TXS_1M,2005/1/20,11:41:00,5887.4102,107,
TXS_1M,2005/1/20,11:42:00,5890.23,155,
TXS_1M,2005/1/20,11:43:00,5885.02,100,
TXS_1M,2005/1/20,11:44:00,5892.02,222,
TXS_1M,2005/1/20,11:45:00,5891.73,133,
TXS_1M,2005/1/20,11:46:00,5888.8101,398,
TXS_1M,2005/1/20,11:47:00,5891.1899,147,
TXS_1M,2005/1/20,11:48:00,5890.9102,134,
TXS_1M,2005/1/20,11:49:00,5890.27,162,
TXS_1M,2005/1/20,11:50:00,5891.8999,133,
TXS_1M,2005/1/20,11:51:00,5890.3501,122,
TXS_1M,2005/1/20,11:52:00,5894.8398,127,
TXS_1M,2005/1/20,11:53:00,5893.29,93,
TXS_1M,2005/1/20,11:54:00,5893.71,140,
TXS_1M,2005/1/20,11:55:00,5894.4302,105,
TXS_1M,2005/1/20,11:56:00,5893.0898,161,
TXS_1M,2005/1/20,11:57:00,5894.77,169,
TXS_1M,2005/1/20,11:58:00,5894.2202,225,
TXS_1M,2005/1/20,11:59:00,5893.3901,187,
TXS_1M,2005/1/20,12:00:00,5897.79,321,
TXS_1M,2005/1/20,12:01:00,5897.0298,165,
TXS_1M,2005/1/20,12:02:00,5896.9199,171,
TXS_1M,2005/1/20,12:03:00,5895.4302,196,
TXS_1M,2005/1/20,12:04:00,5896.46,154,
TXS_1M,2005/1/20,12:05:00,5896.2002,104,
TXS_1M,2005/1/20,12:06:00,5897.5,120,
TXS_1M,2005/1/20,12:07:00,5889.2202,118,
TXS_1M,2005/1/20,12:08:00,5888.9302,114,
TXS_1M,2005/1/20,12:09:00,5895.27,115,
TXS_1M,2005/1/20,12:10:00,5894.8901,99,
TXS_1M,2005/1/20,12:11:00,5892.71,87,
TXS_1M,2005/1/20,12:12:00,5892.3599,121,
TXS_1M,2005/1/20,12:13:00,5893.1099,114,
TXS_1M,2005/1/20,12:14:00,5892.9702,205,
TXS_1M,2005/1/20,12:15:00,5893.1001,126,
TXS_1M,2005/1/20,12:16:00,5893.3999,116,
TXS_1M,2005/1/20,12:17:00,5890.9302,105,
TXS_1M,2005/1/20,12:18:00,5892.3599,123,
TXS_1M,2005/1/20,12:19:00,5893.5298,143,
TXS_1M,2005/1/20,12:20:00,5892.52,100,
TXS_1M,2005/1/20,12:21:00,5891.2598,86,
TXS_1M,2005/1/20,12:22:00,5893.6802,116,
TXS_1M,2005/1/20,12:23:00,5894.52,196,
TXS_1M,2005/1/20,12:24:00,5892.7002,115,
TXS_1M,2005/1/20,12:25:00,5891.3501,99,
TXS_1M,2005/1/20,12:26:00,5896.2202,110,
TXS_1M,2005/1/20,12:27:00,5893.1099,126,
TXS_1M,2005/1/20,12:28:00,5894.9702,112,
TXS_1M,2005/1/20,12:29:00,5892.9102,89,
TXS_1M,2005/1/20,12:30:00,5890.1299,100,
TXS_1M,2005/1/20,12:31:00,5891.1699,128,
TXS_1M,2005/1/20,12:32:00,5891.7202,138,
TXS_1M,2005/1/20,12:33:00,5893.4702,126,
TXS_1M,2005/1/20,12:34:00,5894.2798,133,
TXS_1M,2005/1/20,12:35:00,5893.6499,211,
TXS_1M,2005/1/20,12:36:00,5895.5698,238,
TXS_1M,2005/1/20,12:37:00,5897.9199,250,
TXS_1M,2005/1/20,12:38:00,5896.1899,218,
TXS_1M,2005/1/20,12:39:00,5897.5498,217,
TXS_1M,2005/1/20,12:40:00,5897.8999,210,
TXS_1M,2005/1/20,12:41:00,5898.71,174,
TXS_1M,2005/1/20,12:42:00,5897.6899,155,
TXS_1M,2005/1/20,12:43:00,5901.6099,132,
TXS_1M,2005/1/20,12:44:00,5897.0601,176,
TXS_1M,2005/1/20,12:45:00,5896.3799,110,
TXS_1M,2005/1/20,12:46:00,5897.0498,127,
TXS_1M,2005/1/20,12:47:00,5894.6699,135,
TXS_1M,2005/1/20,12:48:00,5896.0698,134,
TXS_1M,2005/1/20,12:49:00,5892.71,131,
TXS_1M,2005/1/20,12:50:00,5892.6099,118,
TXS_1M,2005/1/20,12:51:00,5893.3501,165,
TXS_1M,2005/1/20,12:52:00,5891.0098,164,
TXS_1M,2005/1/20,12:53:00,5892.5801,142,
TXS_1M,2005/1/20,12:54:00,5893.1602,144,
TXS_1M,2005/1/20,12:55:00,5890.2598,168,
TXS_1M,2005/1/20,12:56:00,5890.5,136,
TXS_1M,2005/1/20,12:57:00,5888.8398,226,
TXS_1M,2005/1/20,12:58:00,5894.6201,160,
TXS_1M,2005/1/20,12:59:00,5895.27,218,
TXS_1M,2005/1/20,13:00:00,5896.1099,161,
TXS_1M,2005/1/20,13:01:00,5893.7598,143,
TXS_1M,2005/1/20,13:02:00,5889.6899,187,
TXS_1M,2005/1/20,13:03:00,5890.4502,117,
TXS_1M,2005/1/20,13:04:00,5890.0,164,
TXS_1M,2005/1/20,13:05:00,5890.04,156,
TXS_1M,2005/1/20,13:06:00,5891.29,204,
TXS_1M,2005/1/20,13:07:00,5888.3599,213,
TXS_1M,2005/1/20,13:08:00,5887.48,176,
TXS_1M,2005/1/20,13:09:00,5886.3101,198,
TXS_1M,2005/1/20,13:10:00,5883.0298,260,
TXS_1M,2005/1/20,13:11:00,5885.8501,202,
TXS_1M,2005/1/20,13:12:00,5882.1699,223,
TXS_1M,2005/1/20,13:13:00,5886.2202,245,
TXS_1M,2005/1/20,13:14:00,5884.6699,307,
TXS_1M,2005/1/20,13:15:00,5882.6602,429,
TXS_1M,2005/1/20,13:16:00,5898.27,576,
TXS_1M,2005/1/20,13:17:00,5892.4199,241,
TXS_1M,2005/1/20,13:18:00,5890.3701,263,
TXS_1M,2005/1/20,13:19:00,5889.5698,214,
TXS_1M,2005/1/20,13:20:00,5894.1699,237,
TXS_1M,2005/1/20,13:21:00,5893.5698,255,
TXS_1M,2005/1/20,13:22:00,5898.5898,489,
TXS_1M,2005/1/20,13:23:00,5898.4902,307,
TXS_1M,2005/1/20,13:24:00,5896.6699,301,
TXS_1M,2005/1/20,13:25:00,5898.7402,312,
TXS_1M,2005/1/20,13:26:00,5898.7402,0,
TXS_1M,2005/1/20,13:27:00,5898.7402,0,
TXS_1M,2005/1/20,13:28:00,5898.7402,0,
TXS_1M,2005/1/20,13:29:00,5898.7402,0,
TXS_1M,2005/1/20,13:30:00,5888.1001,3138,
TXS_1M,2005/1/21,09:00:00,5888.1001,81,
TXS_1M,2005/1/21,09:01:00,5877.3101,1522,
TXS_1M,2005/1/21,09:02:00,5881.3599,441,
TXS_1M,2005/1/21,09:03:00,5885.4902,439,
TXS_1M,2005/1/21,09:04:00,5886.3101,372,
TXS_1M,2005/1/21,09:05:00,5886.02,304,
TXS_1M,2005/1/21,09:06:00,5887.6699,303,
TXS_1M,2005/1/21,09:07:00,5890.1001,314,
TXS_1M,2005/1/21,09:08:00,5887.2002,361,
TXS_1M,2005/1/21,09:09:00,5893.0,378,
TXS_1M,2005/1/21,09:10:00,5896.8901,408,
TXS_1M,2005/1/21,09:11:00,5895.5698,377,
TXS_1M,2005/1/21,09:12:00,5898.8599,317,
TXS_1M,2005/1/21,09:13:00,5895.9302,320,
TXS_1M,2005/1/21,09:14:00,5895.0898,310,
TXS_1M,2005/1/21,09:15:00,5894.29,268,
TXS_1M,2005/1/21,09:16:00,5891.7598,283,
TXS_1M,2005/1/21,09:17:00,5896.6899,283,
TXS_1M,2005/1/21,09:18:00,5894.4199,230,
TXS_1M,2005/1/21,09:19:00,5889.8101,230,
TXS_1M,2005/1/21,09:20:00,5893.6201,232,
TXS_1M,2005/1/21,09:21:00,5892.8501,174,
TXS_1M,2005/1/21,09:22:00,5894.5498,242,
TXS_1M,2005/1/21,09:23:00,5896.3101,215,
TXS_1M,2005/1/21,09:24:00,5894.1602,153,
TXS_1M,2005/1/21,09:25:00,5894.02,188,
TXS_1M,2005/1/21,09:26:00,5888.1602,182,
TXS_1M,2005/1/21,09:27:00,5891.2998,159,
TXS_1M,2005/1/21,09:28:00,5888.9102,213,
TXS_1M,2005/1/21,09:29:00,5888.2002,185,
TXS_1M,2005/1/21,09:30:00,5890.54,189,
TXS_1M,2005/1/21,09:31:00,5890.4102,220,
TXS_1M,2005/1/21,09:32:00,5884.6802,189,
TXS_1M,2005/1/21,09:33:00,5887.3799,239,
TXS_1M,2005/1/21,09:34:00,5887.9399,216,
TXS_1M,2005/1/21,09:35:00,5885.6201,172,
TXS_1M,2005/1/21,09:36:00,5883.0898,124,
TXS_1M,2005/1/21,09:37:00,5883.6299,168,
TXS_1M,2005/1/21,09:38:00,5882.3701,229,
TXS_1M,2005/1/21,09:39:00,5880.1499,196,
TXS_1M,2005/1/21,09:40:00,5877.21,224,
TXS_1M,2005/1/21,09:41:00,5875.3599,212,
TXS_1M,2005/1/21,09:42:00,5870.9399,274,
TXS_1M,2005/1/21,09:43:00,5872.98,395,
TXS_1M,2005/1/21,09:44:00,5865.5698,470,
TXS_1M,2005/1/21,09:45:00,5863.3999,428,
TXS_1M,2005/1/21,09:46:00,5862.8198,440,
TXS_1M,2005/1/21,09:47:00,5860.9902,347,
TXS_1M,2005/1/21,09:48:00,5861.7002,280,
TXS_1M,2005/1/21,09:49:00,5858.8398,297,
TXS_1M,2005/1/21,09:50:00,5860.1699,286,
TXS_1M,2005/1/21,09:51:00,5855.5898,261,
TXS_1M,2005/1/21,09:52:00,5853.9199,219,
TXS_1M,2005/1/21,09:53:00,5854.6699,205,
TXS_1M,2005/1/21,09:54:00,5852.5601,164,
TXS_1M,2005/1/21,09:55:00,5852.2998,149,
TXS_1M,2005/1/21,09:56:00,5853.8999,171,
TXS_1M,2005/1/21,09:57:00,5860.3799,135,
TXS_1M,2005/1/21,09:58:00,5860.5601,303,
TXS_1M,2005/1/21,09:59:00,5851.1499,264,
TXS_1M,2005/1/21,10:00:00,5862.4399,201,
TXS_1M,2005/1/21,10:01:00,5860.3301,126,
TXS_1M,2005/1/21,10:02:00,5860.9702,149,
TXS_1M,2005/1/21,10:03:00,5861.4302,117,
TXS_1M,2005/1/21,10:04:00,5860.3999,148,
TXS_1M,2005/1/21,10:05:00,5862.1802,125,
TXS_1M,2005/1/21,10:06:00,5860.1299,102,
TXS_1M,2005/1/21,10:07:00,5862.0898,103,
TXS_1M,2005/1/21,10:08:00,5861.9199,159,
TXS_1M,2005/1/21,10:09:00,5863.29,150,
TXS_1M,2005/1/21,10:10:00,5863.9302,148,
TXS_1M,2005/1/21,10:11:00,5862.1401,155,
TXS_1M,2005/1/21,10:12:00,5864.4502,179,
TXS_1M,2005/1/21,10:13:00,5866.7202,91,
TXS_1M,2005/1/21,10:14:00,5867.8701,117,
TXS_1M,2005/1/21,10:15:00,5869.2998,93,
TXS_1M,2005/1/21,10:16:00,5866.1001,97,
TXS_1M,2005/1/21,10:17:00,5866.3198,71,
TXS_1M,2005/1/21,10:18:00,5862.71,104,
TXS_1M,2005/1/21,10:19:00,5861.8901,139,
TXS_1M,2005/1/21,10:20:00,5859.8301,137,
TXS_1M,2005/1/21,10:21:00,5857.3901,127,
TXS_1M,2005/1/21,10:22:00,5860.3999,145,
TXS_1M,2005/1/21,10:23:00,5860.5698,130,
TXS_1M,2005/1/21,10:24:00,5863.0698,101,
TXS_1M,2005/1/21,10:25:00,5861.9102,133,
TXS_1M,2005/1/21,10:26:00,5861.3799,134,
TXS_1M,2005/1/21,10:27:00,5863.6401,180,
TXS_1M,2005/1/21,10:28:00,5864.2598,95,
TXS_1M,2005/1/21,10:29:00,5864.52,96,
TXS_1M,2005/1/21,10:30:00,5864.0801,86,
TXS_1M,2005/1/21,10:31:00,5862.9399,56,
TXS_1M,2005/1/21,10:32:00,5863.2002,61,
TXS_1M,2005/1/21,10:33:00,5863.8701,61,
TXS_1M,2005/1/21,10:34:00,5865.1001,86,
TXS_1M,2005/1/21,10:35:00,5864.9302,87,
TXS_1M,2005/1/21,10:36:00,5863.6099,81,
TXS_1M,2005/1/21,10:37:00,5864.1899,101,
TXS_1M,2005/1/21,10:38:00,5862.9199,86,
TXS_1M,2005/1/21,10:39:00,5866.1802,173,
TXS_1M,2005/1/21,10:40:00,5863.9399,77,
TXS_1M,2005/1/21,10:41:00,5863.73,93,
TXS_1M,2005/1/21,10:42:00,5861.6299,154,
TXS_1M,2005/1/21,10:43:00,5859.2002,97,
TXS_1M,2005/1/21,10:44:00,5855.9902,123,
TXS_1M,2005/1/21,10:45:00,5855.8999,108,
TXS_1M,2005/1/21,10:46:00,5856.9302,175,
TXS_1M,2005/1/21,10:47:00,5854.27,152,
TXS_1M,2005/1/21,10:48:00,5852.8501,145,
TXS_1M,2005/1/21,10:49:00,5851.9702,175,
TXS_1M,2005/1/21,10:50:00,5853.1899,170,
TXS_1M,2005/1/21,10:51:00,5852.5898,176,
TXS_1M,2005/1/21,10:52:00,5849.1602,176,
TXS_1M,2005/1/21,10:53:00,5854.0601,147,
TXS_1M,2005/1/21,10:54:00,5855.9502,134,
TXS_1M,2005/1/21,10:55:00,5846.9502,155,
TXS_1M,2005/1/21,10:56:00,5851.48,108,
TXS_1M,2005/1/21,10:57:00,5852.02,99,
TXS_1M,2005/1/21,10:58:00,5853.1602,102,
TXS_1M,2005/1/21,10:59:00,5855.4199,116,
TXS_1M,2005/1/21,11:00:00,5854.6899,86,
TXS_1M,2005/1/21,11:01:00,5853.27,96,
TXS_1M,2005/1/21,11:02:00,5855.02,140,
TXS_1M,2005/1/21,11:03:00,5857.52,71,
TXS_1M,2005/1/21,11:04:00,5854.3799,96,
TXS_1M,2005/1/21,11:05:00,5855.3301,64,
TXS_1M,2005/1/21,11:06:00,5856.3101,90,
TXS_1M,2005/1/21,11:07:00,5855.3398,69,
TXS_1M,2005/1/21,11:08:00,5855.7798,75,
TXS_1M,2005/1/21,11:09:00,5856.2402,59,
TXS_1M,2005/1/21,11:10:00,5856.7002,69,
TXS_1M,2005/1/21,11:11:00,5856.0498,82,
TXS_1M,2005/1/21,11:12:00,5857.8501,72,
TXS_1M,2005/1/21,11:13:00,5857.5298,109,
TXS_1M,2005/1/21,11:14:00,5859.4102,52,
TXS_1M,2005/1/21,11:15:00,5858.1499,96,
TXS_1M,2005/1/21,11:16:00,5856.5698,98,
TXS_1M,2005/1/21,11:17:00,5859.8999,57,
TXS_1M,2005/1/21,11:18:00,5859.48,71,
TXS_1M,2005/1/21,11:19:00,5862.6201,55,
TXS_1M,2005/1/21,11:20:00,5864.0298,60,
TXS_1M,2005/1/21,11:21:00,5859.7002,106,
TXS_1M,2005/1/21,11:22:00,5862.4399,67,
TXS_1M,2005/1/21,11:23:00,5860.21,187,
TXS_1M,2005/1/21,11:24:00,5857.9302,71,
TXS_1M,2005/1/21,11:25:00,5857.5698,84,
TXS_1M,2005/1/21,11:26:00,5856.3198,55,
TXS_1M,2005/1/21,11:27:00,5855.5298,107,
TXS_1M,2005/1/21,11:28:00,5858.3301,87,
TXS_1M,2005/1/21,11:29:00,5859.0801,92,
TXS_1M,2005/1/21,11:30:00,5855.75,62,
TXS_1M,2005/1/21,11:31:00,5856.0498,75,
TXS_1M,2005/1/21,11:32:00,5856.9902,49,
TXS_1M,2005/1/21,11:33:00,5854.3901,131,
TXS_1M,2005/1/21,11:34:00,5856.0298,70,
TXS_1M,2005/1/21,11:35:00,5857.0,105,
TXS_1M,2005/1/21,11:36:00,5857.6899,74,
TXS_1M,2005/1/21,11:37:00,5854.8901,76,
TXS_1M,2005/1/21,11:38:00,5853.1001,58,
TXS_1M,2005/1/21,11:39:00,5857.25,79,
TXS_1M,2005/1/21,11:40:00,5857.8198,71,
TXS_1M,2005/1/21,11:41:00,5853.2998,104,
TXS_1M,2005/1/21,11:42:00,5850.7798,85,
TXS_1M,2005/1/21,11:43:00,5852.8198,162,
TXS_1M,2005/1/21,11:44:00,5852.2998,88,
TXS_1M,2005/1/21,11:45:00,5855.29,143,
TXS_1M,2005/1/21,11:46:00,5852.0498,77,
TXS_1M,2005/1/21,11:47:00,5855.5,83,
TXS_1M,2005/1/21,11:48:00,5855.4399,94,
TXS_1M,2005/1/21,11:49:00,5851.46,83,
TXS_1M,2005/1/21,11:50:00,5855.1001,118,
TXS_1M,2005/1/21,11:51:00,5854.0698,99,
TXS_1M,2005/1/21,11:52:00,5854.4102,71,
TXS_1M,2005/1/21,11:53:00,5852.73,123,
TXS_1M,2005/1/21,11:54:00,5853.25,166,
TXS_1M,2005/1/21,11:55:00,5856.1699,165,
TXS_1M,2005/1/21,11:56:00,5858.3501,143,
TXS_1M,2005/1/21,11:57:00,5856.8501,125,
TXS_1M,2005/1/21,11:58:00,5860.4302,174,
TXS_1M,2005/1/21,11:59:00,5855.6602,202,
TXS_1M,2005/1/21,12:00:00,5859.29,161,
TXS_1M,2005/1/21,12:01:00,5856.52,116,
TXS_1M,2005/1/21,12:02:00,5861.9702,120,
TXS_1M,2005/1/21,12:03:00,5861.7402,104,
TXS_1M,2005/1/21,12:04:00,5864.2598,182,
TXS_1M,2005/1/21,12:05:00,5866.3198,207,
TXS_1M,2005/1/21,12:06:00,5867.1401,279,
TXS_1M,2005/1/21,12:07:00,5864.4702,210,
TXS_1M,2005/1/21,12:08:00,5868.3301,197,
TXS_1M,2005/1/21,12:09:00,5869.4399,172,
TXS_1M,2005/1/21,12:10:00,5867.25,150,
TXS_1M,2005/1/21,12:11:00,5864.5601,113,
TXS_1M,2005/1/21,12:12:00,5867.1201,143,
TXS_1M,2005/1/21,12:13:00,5866.73,95,
TXS_1M,2005/1/21,12:14:00,5865.8701,88,
TXS_1M,2005/1/21,12:15:00,5866.4399,94,
TXS_1M,2005/1/21,12:16:00,5866.0498,97,
TXS_1M,2005/1/21,12:17:00,5867.1299,100,
TXS_1M,2005/1/21,12:18:00,5864.4702,104,
TXS_1M,2005/1/21,12:19:00,5865.8701,82,
TXS_1M,2005/1/21,12:20:00,5865.6899,120,
TXS_1M,2005/1/21,12:21:00,5862.0698,98,
TXS_1M,2005/1/21,12:22:00,5864.4102,105,
TXS_1M,2005/1/21,12:23:00,5864.0801,114,
TXS_1M,2005/1/21,12:24:00,5864.8501,88,
TXS_1M,2005/1/21,12:25:00,5862.6401,94,
TXS_1M,2005/1/21,12:26:00,5864.54,74,
TXS_1M,2005/1/21,12:27:00,5864.2998,67,
TXS_1M,2005/1/21,12:28:00,5866.77,97,
TXS_1M,2005/1/21,12:29:00,5865.6602,106,
TXS_1M,2005/1/21,12:30:00,5869.04,138,
TXS_1M,2005/1/21,12:31:00,5868.3799,94,
TXS_1M,2005/1/21,12:32:00,5867.5,127,
TXS_1M,2005/1/21,12:33:00,5867.0498,86,
TXS_1M,2005/1/21,12:34:00,5869.73,104,
TXS_1M,2005/1/21,12:35:00,5868.3301,102,
TXS_1M,2005/1/21,12:36:00,5867.0898,135,
TXS_1M,2005/1/21,12:37:00,5867.4102,90,
TXS_1M,2005/1/21,12:38:00,5864.5698,137,
TXS_1M,2005/1/21,12:39:00,5864.8101,76,
TXS_1M,2005/1/21,12:40:00,5866.3301,123,
TXS_1M,2005/1/21,12:41:00,5864.98,111,
TXS_1M,2005/1/21,12:42:00,5864.5698,99,
TXS_1M,2005/1/21,12:43:00,5865.5801,86,
TXS_1M,2005/1/21,12:44:00,5861.5801,139,
TXS_1M,2005/1/21,12:45:00,5865.6401,154,
TXS_1M,2005/1/21,12:46:00,5863.4199,169,
TXS_1M,2005/1/21,12:47:00,5863.7998,180,
TXS_1M,2005/1/21,12:48:00,5864.8398,141,
TXS_1M,2005/1/21,12:49:00,5864.0898,199,
TXS_1M,2005/1/21,12:50:00,5867.6201,181,
TXS_1M,2005/1/21,12:51:00,5865.5,112,
TXS_1M,2005/1/21,12:52:00,5865.5,110,
TXS_1M,2005/1/21,12:53:00,5861.3999,99,
TXS_1M,2005/1/21,12:54:00,5862.7598,123,
TXS_1M,2005/1/21,12:55:00,5862.5098,120,
TXS_1M,2005/1/21,12:56:00,5860.2002,105,
TXS_1M,2005/1/21,12:57:00,5864.23,98,
TXS_1M,2005/1/21,12:58:00,5862.6099,106,
TXS_1M,2005/1/21,12:59:00,5862.2998,185,
TXS_1M,2005/1/21,13:00:00,5862.3799,128,
TXS_1M,2005/1/21,13:01:00,5858.8799,106,
TXS_1M,2005/1/21,13:02:00,5860.5601,87,
TXS_1M,2005/1/21,13:03:00,5859.0298,208,
TXS_1M,2005/1/21,13:04:00,5859.0801,158,
TXS_1M,2005/1/21,13:05:00,5859.0801,150,
TXS_1M,2005/1/21,13:06:00,5862.25,138,
TXS_1M,2005/1/21,13:07:00,5863.8901,156,
TXS_1M,2005/1/21,13:08:00,5865.6699,131,
TXS_1M,2005/1/21,13:09:00,5863.9702,201,
TXS_1M,2005/1/21,13:10:00,5863.6201,153,
TXS_1M,2005/1/21,13:11:00,5865.6899,192,
TXS_1M,2005/1/21,13:12:00,5862.29,118,
TXS_1M,2005/1/21,13:13:00,5864.9502,140,
TXS_1M,2005/1/21,13:14:00,5864.1001,198,
TXS_1M,2005/1/21,13:15:00,5867.5098,170,
TXS_1M,2005/1/21,13:16:00,5861.2202,197,
TXS_1M,2005/1/21,13:17:00,5864.02,217,
TXS_1M,2005/1/21,13:18:00,5860.5498,189,
TXS_1M,2005/1/21,13:19:00,5861.2202,239,
TXS_1M,2005/1/21,13:20:00,5863.3398,215,
TXS_1M,2005/1/21,13:21:00,5863.6899,304,
TXS_1M,2005/1/21,13:22:00,5862.7402,262,
TXS_1M,2005/1/21,13:23:00,5864.3198,259,
TXS_1M,2005/1/21,13:24:00,5858.8799,319,
TXS_1M,2005/1/21,13:25:00,5857.0,369,
TXS_1M,2005/1/21,13:26:00,5857.0,0,
TXS_1M,2005/1/21,13:27:00,5857.0,0,
TXS_1M,2005/1/21,13:28:00,5857.0,0,
TXS_1M,2005/1/21,13:29:00,5857.0,0,
TXS_1M,2005/1/21,13:30:00,5848.9102,3529,
TXS_1M,2005/1/24,09:00:00,5848.9102,88,
TXS_1M,2005/1/24,09:01:00,5859.8901,1480,
TXS_1M,2005/1/24,09:02:00,5860.8701,322,
TXS_1M,2005/1/24,09:03:00,5862.6201,342,
TXS_1M,2005/1/24,09:04:00,5860.2798,328,
TXS_1M,2005/1/24,09:05:00,5859.8101,258,
TXS_1M,2005/1/24,09:06:00,5857.5898,309,
TXS_1M,2005/1/24,09:07:00,5856.96,224,
TXS_1M,2005/1/24,09:08:00,5851.4902,257,
TXS_1M,2005/1/24,09:09:00,5849.6899,212,
TXS_1M,2005/1/24,09:10:00,5846.8599,213,
TXS_1M,2005/1/24,09:11:00,5848.71,234,
TXS_1M,2005/1/24,09:12:00,5849.1499,251,
TXS_1M,2005/1/24,09:13:00,5847.04,251,
TXS_1M,2005/1/24,09:14:00,5850.1201,162,
TXS_1M,2005/1/24,09:15:00,5847.0098,174,
TXS_1M,2005/1/24,09:16:00,5846.2202,171,
TXS_1M,2005/1/24,09:17:00,5844.7798,194,
TXS_1M,2005/1/24,09:18:00,5845.2998,183,
TXS_1M,2005/1/24,09:19:00,5848.3799,221,
TXS_1M,2005/1/24,09:20:00,5846.7202,259,
TXS_1M,2005/1/24,09:21:00,5842.04,174,
TXS_1M,2005/1/24,09:22:00,5837.7202,189,
TXS_1M,2005/1/24,09:23:00,5837.6001,154,
TXS_1M,2005/1/24,09:24:00,5837.25,227,
TXS_1M,2005/1/24,09:25:00,5832.2798,202,
TXS_1M,2005/1/24,09:26:00,5835.1001,224,
TXS_1M,2005/1/24,09:27:00,5835.9399,229,
TXS_1M,2005/1/24,09:28:00,5831.3599,287,
TXS_1M,2005/1/24,09:29:00,5832.9199,212,
TXS_1M,2005/1/24,09:30:00,5828.7402,199,
TXS_1M,2005/1/24,09:31:00,5829.8301,197,
TXS_1M,2005/1/24,09:32:00,5828.0,242,
TXS_1M,2005/1/24,09:33:00,5826.0098,199,
TXS_1M,2005/1/24,09:34:00,5825.96,232,
TXS_1M,2005/1/24,09:35:00,5824.0498,245,
TXS_1M,2005/1/24,09:36:00,5826.0098,293,
TXS_1M,2005/1/24,09:37:00,5822.0601,202,
TXS_1M,2005/1/24,09:38:00,5826.2998,165,
TXS_1M,2005/1/24,09:39:00,5823.1299,171,
TXS_1M,2005/1/24,09:40:00,5824.6099,148,
TXS_1M,2005/1/24,09:41:00,5827.02,301,
TXS_1M,2005/1/24,09:42:00,5827.29,271,
TXS_1M,2005/1/24,09:43:00,5827.29,239,
TXS_1M,2005/1/24,09:44:00,5828.6499,184,
TXS_1M,2005/1/24,09:45:00,5830.3198,401,
TXS_1M,2005/1/24,09:46:00,5832.48,148,
TXS_1M,2005/1/24,09:47:00,5834.6099,188,
TXS_1M,2005/1/24,09:48:00,5836.3398,199,
TXS_1M,2005/1/24,09:49:00,5834.6602,171,
TXS_1M,2005/1/24,09:50:00,5836.3301,120,
TXS_1M,2005/1/24,09:51:00,5835.6001,128,
TXS_1M,2005/1/24,09:52:00,5836.6201,165,
TXS_1M,2005/1/24,09:53:00,5835.8599,121,
TXS_1M,2005/1/24,09:54:00,5836.6802,104,
TXS_1M,2005/1/24,09:55:00,5834.8198,123,
TXS_1M,2005/1/24,09:56:00,5835.4102,106,
TXS_1M,2005/1/24,09:57:00,5838.0801,87,
TXS_1M,2005/1/24,09:58:00,5840.0,106,
TXS_1M,2005/1/24,09:59:00,5839.0801,265,
TXS_1M,2005/1/24,10:00:00,5840.5098,154,
TXS_1M,2005/1/24,10:01:00,5843.4702,134,
TXS_1M,2005/1/24,10:02:00,5843.0601,150,
TXS_1M,2005/1/24,10:03:00,5842.6201,135,
TXS_1M,2005/1/24,10:04:00,5844.6401,112,
TXS_1M,2005/1/24,10:05:00,5838.7998,121,
TXS_1M,2005/1/24,10:06:00,5837.9302,175,
TXS_1M,2005/1/24,10:07:00,5840.0298,115,
TXS_1M,2005/1/24,10:08:00,5842.23,126,
TXS_1M,2005/1/24,10:09:00,5839.79,119,
TXS_1M,2005/1/24,10:10:00,5838.4502,98,
TXS_1M,2005/1/24,10:11:00,5839.9702,80,
TXS_1M,2005/1/24,10:12:00,5840.79,84,
TXS_1M,2005/1/24,10:13:00,5845.5298,82,
TXS_1M,2005/1/24,10:14:00,5837.1001,84,
TXS_1M,2005/1/24,10:15:00,5840.7402,74,
TXS_1M,2005/1/24,10:16:00,5836.1699,71,
TXS_1M,2005/1/24,10:17:00,5838.1401,85,
TXS_1M,2005/1/24,10:18:00,5837.0498,93,
TXS_1M,2005/1/24,10:19:00,5834.8198,87,
TXS_1M,2005/1/24,10:20:00,5836.23,91,
TXS_1M,2005/1/24,10:21:00,5834.6699,72,
TXS_1M,2005/1/24,10:22:00,5835.0098,151,
TXS_1M,2005/1/24,10:23:00,5838.29,101,
TXS_1M,2005/1/24,10:24:00,5835.3301,125,
TXS_1M,2005/1/24,10:25:00,5837.1899,90,
TXS_1M,2005/1/24,10:26:00,5836.6201,75,
TXS_1M,2005/1/24,10:27:00,5837.6099,90,
TXS_1M,2005/1/24,10:28:00,5836.6201,79,
TXS_1M,2005/1/24,10:29:00,5834.8701,83,
TXS_1M,2005/1/24,10:30:00,5832.73,86,
TXS_1M,2005/1/24,10:31:00,5832.1201,89,
TXS_1M,2005/1/24,10:32:00,5836.6201,106,
TXS_1M,2005/1/24,10:33:00,5836.4702,147,
TXS_1M,2005/1/24,10:34:00,5830.7402,88,
TXS_1M,2005/1/24,10:35:00,5830.2202,85,
TXS_1M,2005/1/24,10:36:00,5830.6499,83,
TXS_1M,2005/1/24,10:37:00,5830.7998,128,
TXS_1M,2005/1/24,10:38:00,5829.6802,106,
TXS_1M,2005/1/24,10:39:00,5827.6201,97,
TXS_1M,2005/1/24,10:40:00,5833.1802,105,
TXS_1M,2005/1/24,10:41:00,5829.5298,92,
TXS_1M,2005/1/24,10:42:00,5834.6001,94,
TXS_1M,2005/1/24,10:43:00,5834.0,107,
TXS_1M,2005/1/24,10:44:00,5829.4199,87,
TXS_1M,2005/1/24,10:45:00,5830.6802,77,
TXS_1M,2005/1/24,10:46:00,5830.8799,76,
TXS_1M,2005/1/24,10:47:00,5830.21,63,
TXS_1M,2005/1/24,10:48:00,5832.7598,79,
TXS_1M,2005/1/24,10:49:00,5831.5801,52,
TXS_1M,2005/1/24,10:50:00,5833.7998,78,
TXS_1M,2005/1/24,10:51:00,5830.7598,80,
TXS_1M,2005/1/24,10:52:00,5834.1099,59,
TXS_1M,2005/1/24,10:53:00,5832.29,68,
TXS_1M,2005/1/24,10:54:00,5833.5,78,
TXS_1M,2005/1/24,10:55:00,5833.8501,56,
TXS_1M,2005/1/24,10:56:00,5831.4102,91,
TXS_1M,2005/1/24,10:57:00,5830.96,116,
TXS_1M,2005/1/24,10:58:00,5830.1802,132,
TXS_1M,2005/1/24,10:59:00,5832.1099,110,
TXS_1M,2005/1/24,11:00:00,5829.9302,110,
TXS_1M,2005/1/24,11:01:00,5828.6299,97,
TXS_1M,2005/1/24,11:02:00,5826.7598,84,
TXS_1M,2005/1/24,11:03:00,5828.3799,151,
TXS_1M,2005/1/24,11:04:00,5827.71,88,
TXS_1M,2005/1/24,11:05:00,5824.8901,133,
TXS_1M,2005/1/24,11:06:00,5823.8301,211,
TXS_1M,2005/1/24,11:07:00,5827.5801,226,
TXS_1M,2005/1/24,11:08:00,5822.9702,261,
TXS_1M,2005/1/24,11:09:00,5824.3101,163,
TXS_1M,2005/1/24,11:10:00,5822.0898,162,
TXS_1M,2005/1/24,11:11:00,5820.73,209,
TXS_1M,2005/1/24,11:12:00,5820.4199,188,
TXS_1M,2005/1/24,11:13:00,5818.3301,149,
TXS_1M,2005/1/24,11:14:00,5816.29,133,
TXS_1M,2005/1/24,11:15:00,5818.2002,175,
TXS_1M,2005/1/24,11:16:00,5816.1099,201,
TXS_1M,2005/1/24,11:17:00,5815.1802,220,
TXS_1M,2005/1/24,11:18:00,5814.7598,163,
TXS_1M,2005/1/24,11:19:00,5813.4399,178,
TXS_1M,2005/1/24,11:20:00,5816.96,175,
TXS_1M,2005/1/24,11:21:00,5816.73,132,
TXS_1M,2005/1/24,11:22:00,5812.3301,134,
TXS_1M,2005/1/24,11:23:00,5817.25,104,
TXS_1M,2005/1/24,11:24:00,5812.4102,116,
TXS_1M,2005/1/24,11:25:00,5813.1899,102,
TXS_1M,2005/1/24,11:26:00,5812.4302,136,
TXS_1M,2005/1/24,11:27:00,5815.2798,99,
TXS_1M,2005/1/24,11:28:00,5816.9302,83,
TXS_1M,2005/1/24,11:29:00,5815.8701,109,
TXS_1M,2005/1/24,11:30:00,5813.3501,101,
TXS_1M,2005/1/24,11:31:00,5811.5698,116,
TXS_1M,2005/1/24,11:32:00,5815.1299,153,
TXS_1M,2005/1/24,11:33:00,5815.6401,147,
TXS_1M,2005/1/24,11:34:00,5813.1899,116,
TXS_1M,2005/1/24,11:35:00,5812.9502,102,
TXS_1M,2005/1/24,11:36:00,5808.29,82,
TXS_1M,2005/1/24,11:37:00,5807.6899,152,
TXS_1M,2005/1/24,11:38:00,5803.3398,217,
TXS_1M,2005/1/24,11:39:00,5803.46,203,
TXS_1M,2005/1/24,11:40:00,5803.1099,318,
TXS_1M,2005/1/24,11:41:00,5798.6499,329,
TXS_1M,2005/1/24,11:42:00,5794.6802,415,
TXS_1M,2005/1/24,11:43:00,5786.5801,451,
TXS_1M,2005/1/24,11:44:00,5789.0098,498,
TXS_1M,2005/1/24,11:45:00,5784.71,359,
TXS_1M,2005/1/24,11:46:00,5791.1401,309,
TXS_1M,2005/1/24,11:47:00,5789.4702,351,
TXS_1M,2005/1/24,11:48:00,5792.1299,190,
TXS_1M,2005/1/24,11:49:00,5793.4902,248,
TXS_1M,2005/1/24,11:50:00,5795.2598,229,
TXS_1M,2005/1/24,11:51:00,5795.8398,176,
TXS_1M,2005/1/24,11:52:00,5794.6899,151,
TXS_1M,2005/1/24,11:53:00,5795.29,88,
TXS_1M,2005/1/24,11:54:00,5797.29,125,
TXS_1M,2005/1/24,11:55:00,5794.79,84,
TXS_1M,2005/1/24,11:56:00,5797.02,104,
TXS_1M,2005/1/24,11:57:00,5795.54,155,
TXS_1M,2005/1/24,11:58:00,5796.6299,127,
TXS_1M,2005/1/24,11:59:00,5796.0898,132,
TXS_1M,2005/1/24,12:00:00,5797.9702,133,
TXS_1M,2005/1/24,12:01:00,5796.3701,121,
TXS_1M,2005/1/24,12:02:00,5795.9399,106,
TXS_1M,2005/1/24,12:03:00,5795.6499,86,
TXS_1M,2005/1/24,12:04:00,5794.7402,104,
TXS_1M,2005/1/24,12:05:00,5797.9902,89,
TXS_1M,2005/1/24,12:06:00,5797.6499,120,
TXS_1M,2005/1/24,12:07:00,5797.4399,93,
TXS_1M,2005/1/24,12:08:00,5795.8198,77,
TXS_1M,2005/1/24,12:09:00,5795.71,66,
TXS_1M,2005/1/24,12:10:00,5797.3198,95,
TXS_1M,2005/1/24,12:11:00,5799.1099,75,
TXS_1M,2005/1/24,12:12:00,5793.4902,86,
TXS_1M,2005/1/24,12:13:00,5790.3901,111,
TXS_1M,2005/1/24,12:14:00,5788.04,99,
TXS_1M,2005/1/24,12:15:00,5787.0801,164,
TXS_1M,2005/1/24,12:16:00,5787.9102,141,
TXS_1M,2005/1/24,12:17:00,5786.3398,187,
TXS_1M,2005/1/24,12:18:00,5788.5698,150,
TXS_1M,2005/1/24,12:19:00,5785.4902,142,
TXS_1M,2005/1/24,12:20:00,5786.7998,134,
TXS_1M,2005/1/24,12:21:00,5782.3501,170,
TXS_1M,2005/1/24,12:22:00,5782.1499,211,
TXS_1M,2005/1/24,12:23:00,5786.7402,212,
TXS_1M,2005/1/24,12:24:00,5785.4502,223,
TXS_1M,2005/1/24,12:25:00,5780.6099,212,
TXS_1M,2005/1/24,12:26:00,5785.2202,227,
TXS_1M,2005/1/24,12:27:00,5777.96,296,
TXS_1M,2005/1/24,12:28:00,5776.5698,172,
TXS_1M,2005/1/24,12:29:00,5782.8301,222,
TXS_1M,2005/1/24,12:30:00,5782.46,182,
TXS_1M,2005/1/24,12:31:00,5779.6001,258,
TXS_1M,2005/1/24,12:32:00,5776.02,133,
TXS_1M,2005/1/24,12:33:00,5781.5801,164,
TXS_1M,2005/1/24,12:34:00,5777.7202,134,
TXS_1M,2005/1/24,12:35:00,5779.6499,127,
TXS_1M,2005/1/24,12:36:00,5783.6299,170,
TXS_1M,2005/1/24,12:37:00,5785.2998,168,
TXS_1M,2005/1/24,12:38:00,5783.3501,121,
TXS_1M,2005/1/24,12:39:00,5785.1602,118,
TXS_1M,2005/1/24,12:40:00,5786.3101,132,
TXS_1M,2005/1/24,12:41:00,5783.1499,143,
TXS_1M,2005/1/24,12:42:00,5785.6401,169,
TXS_1M,2005/1/24,12:43:00,5780.5298,107,
TXS_1M,2005/1/24,12:44:00,5785.6099,107,
TXS_1M,2005/1/24,12:45:00,5782.77,142,
TXS_1M,2005/1/24,12:46:00,5782.77,90,
TXS_1M,2005/1/24,12:47:00,5778.1201,92,
TXS_1M,2005/1/24,12:48:00,5779.29,98,
TXS_1M,2005/1/24,12:49:00,5779.7402,138,
TXS_1M,2005/1/24,12:50:00,5775.5,175,
TXS_1M,2005/1/24,12:51:00,5773.23,328,
TXS_1M,2005/1/24,12:52:00,5774.1602,276,
TXS_1M,2005/1/24,12:53:00,5775.5498,295,
TXS_1M,2005/1/24,12:54:00,5771.2598,245,
TXS_1M,2005/1/24,12:55:00,5767.5,197,
TXS_1M,2005/1/24,12:56:00,5769.25,223,
TXS_1M,2005/1/24,12:57:00,5763.8398,312,
TXS_1M,2005/1/24,12:58:00,5766.0,289,
TXS_1M,2005/1/24,12:59:00,5768.8701,233,
TXS_1M,2005/1/24,13:00:00,5764.52,186,
TXS_1M,2005/1/24,13:01:00,5769.4702,186,
TXS_1M,2005/1/24,13:02:00,5772.0098,161,
TXS_1M,2005/1/24,13:03:00,5774.8398,195,
TXS_1M,2005/1/24,13:04:00,5775.5801,149,
TXS_1M,2005/1/24,13:05:00,5776.3398,148,
TXS_1M,2005/1/24,13:06:00,5778.7402,151,
TXS_1M,2005/1/24,13:07:00,5782.4399,133,
TXS_1M,2005/1/24,13:08:00,5778.9502,159,
TXS_1M,2005/1/24,13:09:00,5781.6899,183,
TXS_1M,2005/1/24,13:10:00,5784.8101,118,
TXS_1M,2005/1/24,13:11:00,5780.3599,149,
TXS_1M,2005/1/24,13:12:00,5780.8599,133,
TXS_1M,2005/1/24,13:13:00,5784.2998,164,
TXS_1M,2005/1/24,13:14:00,5783.9502,134,
TXS_1M,2005/1/24,13:15:00,5780.7998,127,
TXS_1M,2005/1/24,13:16:00,5779.3901,132,
TXS_1M,2005/1/24,13:17:00,5782.54,143,
TXS_1M,2005/1/24,13:18:00,5781.5601,167,
TXS_1M,2005/1/24,13:19:00,5782.6802,170,
TXS_1M,2005/1/24,13:20:00,5783.1802,187,
TXS_1M,2005/1/24,13:21:00,5778.9199,181,
TXS_1M,2005/1/24,13:22:00,5779.6001,193,
TXS_1M,2005/1/24,13:23:00,5778.8701,259,
TXS_1M,2005/1/24,13:24:00,5777.1401,287,
TXS_1M,2005/1/24,13:25:00,5774.75,247,
TXS_1M,2005/1/24,13:26:00,5774.75,0,
TXS_1M,2005/1/24,13:27:00,5774.75,0,
TXS_1M,2005/1/24,13:28:00,5774.75,0,
TXS_1M,2005/1/24,13:29:00,5774.75,0,
TXS_1M,2005/1/24,13:30:00,5771.48,2616,
TXS_1M,2005/1/25,09:00:00,5771.48,61,
TXS_1M,2005/1/25,09:01:00,5759.21,1260,
TXS_1M,2005/1/25,09:02:00,5768.5698,435,
TXS_1M,2005/1/25,09:03:00,5773.48,335,
TXS_1M,2005/1/25,09:04:00,5778.0298,380,
TXS_1M,2005/1/25,09:05:00,5782.6201,377,
TXS_1M,2005/1/25,09:06:00,5789.0601,389,
TXS_1M,2005/1/25,09:07:00,5791.4902,395,
TXS_1M,2005/1/25,09:08:00,5789.3501,368,
TXS_1M,2005/1/25,09:09:00,5791.9302,312,
TXS_1M,2005/1/25,09:10:00,5790.9102,308,
TXS_1M,2005/1/25,09:11:00,5793.5,323,
TXS_1M,2005/1/25,09:12:00,5794.1699,237,
TXS_1M,2005/1/25,09:13:00,5795.0601,326,
TXS_1M,2005/1/25,09:14:00,5796.1802,256,
TXS_1M,2005/1/25,09:15:00,5796.04,253,
TXS_1M,2005/1/25,09:16:00,5796.0,336,
TXS_1M,2005/1/25,09:17:00,5792.4902,296,
TXS_1M,2005/1/25,09:18:00,5795.1802,261,
TXS_1M,2005/1/25,09:19:00,5792.6401,257,
TXS_1M,2005/1/25,09:20:00,5789.5098,191,
TXS_1M,2005/1/25,09:21:00,5787.2598,207,
TXS_1M,2005/1/25,09:22:00,5787.3901,303,
TXS_1M,2005/1/25,09:23:00,5782.9702,253,
TXS_1M,2005/1/25,09:24:00,5784.8599,198,
TXS_1M,2005/1/25,09:25:00,5778.3901,262,
TXS_1M,2005/1/25,09:26:00,5778.54,289,
TXS_1M,2005/1/25,09:27:00,5775.3599,302,
TXS_1M,2005/1/25,09:28:00,5775.3701,287,
TXS_1M,2005/1/25,09:29:00,5772.5,323,
TXS_1M,2005/1/25,09:30:00,5770.52,324,
TXS_1M,2005/1/25,09:31:00,5766.0,317,
TXS_1M,2005/1/25,09:32:00,5765.3799,236,
TXS_1M,2005/1/25,09:33:00,5765.7402,222,
TXS_1M,2005/1/25,09:34:00,5768.5298,240,
TXS_1M,2005/1/25,09:35:00,5767.54,177,
TXS_1M,2005/1/25,09:36:00,5766.3701,188,
TXS_1M,2005/1/25,09:37:00,5773.5698,138,
TXS_1M,2005/1/25,09:38:00,5771.9902,118,
TXS_1M,2005/1/25,09:39:00,5772.4102,187,
TXS_1M,2005/1/25,09:40:00,5773.6699,146,
TXS_1M,2005/1/25,09:41:00,5773.8198,138,
TXS_1M,2005/1/25,09:42:00,5774.6299,128,
TXS_1M,2005/1/25,09:43:00,5777.75,135,
TXS_1M,2005/1/25,09:44:00,5777.02,102,
TXS_1M,2005/1/25,09:45:00,5774.7798,117,
TXS_1M,2005/1/25,09:46:00,5776.3198,126,
TXS_1M,2005/1/25,09:47:00,5774.1201,122,
TXS_1M,2005/1/25,09:48:00,5773.6099,163,
TXS_1M,2005/1/25,09:49:00,5776.7402,125,
TXS_1M,2005/1/25,09:50:00,5777.3198,116,
TXS_1M,2005/1/25,09:51:00,5779.25,94,
TXS_1M,2005/1/25,09:52:00,5779.1201,147,
TXS_1M,2005/1/25,09:53:00,5778.75,91,
TXS_1M,2005/1/25,09:54:00,5778.3999,112,
TXS_1M,2005/1/25,09:55:00,5778.3999,96,
TXS_1M,2005/1/25,09:56:00,5775.9199,98,
TXS_1M,2005/1/25,09:57:00,5780.1299,145,
TXS_1M,2005/1/25,09:58:00,5781.7598,127,
TXS_1M,2005/1/25,09:59:00,5781.8999,163,
TXS_1M,2005/1/25,10:00:00,5785.4702,179,
TXS_1M,2005/1/25,10:01:00,5784.6899,199,
TXS_1M,2005/1/25,10:02:00,5785.71,226,
TXS_1M,2005/1/25,10:03:00,5791.6099,188,
TXS_1M,2005/1/25,10:04:00,5792.6201,188,
TXS_1M,2005/1/25,10:05:00,5792.2598,207,
TXS_1M,2005/1/25,10:06:00,5796.8501,146,
TXS_1M,2005/1/25,10:07:00,5795.0801,107,
TXS_1M,2005/1/25,10:08:00,5795.4502,147,
TXS_1M,2005/1/25,10:09:00,5793.9902,140,
TXS_1M,2005/1/25,10:10:00,5791.96,107,
TXS_1M,2005/1/25,10:11:00,5788.29,168,
TXS_1M,2005/1/25,10:12:00,5791.77,102,
TXS_1M,2005/1/25,10:13:00,5788.8501,124,
TXS_1M,2005/1/25,10:14:00,5787.5498,139,
TXS_1M,2005/1/25,10:15:00,5788.5801,121,
TXS_1M,2005/1/25,10:16:00,5786.3501,141,
TXS_1M,2005/1/25,10:17:00,5785.02,77,
TXS_1M,2005/1/25,10:18:00,5784.3901,82,
TXS_1M,2005/1/25,10:19:00,5783.75,96,
TXS_1M,2005/1/25,10:20:00,5782.1401,89,
TXS_1M,2005/1/25,10:21:00,5785.3901,70,
TXS_1M,2005/1/25,10:22:00,5785.77,68,
TXS_1M,2005/1/25,10:23:00,5786.23,71,
TXS_1M,2005/1/25,10:24:00,5788.8301,109,
TXS_1M,2005/1/25,10:25:00,5788.6299,113,
TXS_1M,2005/1/25,10:26:00,5786.2998,92,
TXS_1M,2005/1/25,10:27:00,5787.7598,88,
TXS_1M,2005/1/25,10:28:00,5785.3701,93,
TXS_1M,2005/1/25,10:29:00,5785.1602,66,
TXS_1M,2005/1/25,10:30:00,5784.7998,69,
TXS_1M,2005/1/25,10:31:00,5782.6401,76,
TXS_1M,2005/1/25,10:32:00,5784.2798,85,
TXS_1M,2005/1/25,10:33:00,5783.1699,102,
TXS_1M,2005/1/25,10:34:00,5788.2798,132,
TXS_1M,2005/1/25,10:35:00,5786.0801,124,
TXS_1M,2005/1/25,10:36:00,5785.4199,109,
TXS_1M,2005/1/25,10:37:00,5787.0898,122,
TXS_1M,2005/1/25,10:38:00,5785.3701,121,
TXS_1M,2005/1/25,10:39:00,5788.04,126,
TXS_1M,2005/1/25,10:40:00,5788.5,120,
TXS_1M,2005/1/25,10:41:00,5784.5898,96,
TXS_1M,2005/1/25,10:42:00,5782.23,144,
TXS_1M,2005/1/25,10:43:00,5784.29,105,
TXS_1M,2005/1/25,10:44:00,5783.1201,79,
TXS_1M,2005/1/25,10:45:00,5784.4399,149,
TXS_1M,2005/1/25,10:46:00,5784.6099,92,
TXS_1M,2005/1/25,10:47:00,5782.6099,94,
TXS_1M,2005/1/25,10:48:00,5780.9502,82,
TXS_1M,2005/1/25,10:49:00,5783.8501,95,
TXS_1M,2005/1/25,10:50:00,5782.1001,128,
TXS_1M,2005/1/25,10:51:00,5778.4399,87,
TXS_1M,2005/1/25,10:52:00,5778.1099,120,
TXS_1M,2005/1/25,10:53:00,5776.5698,84,
TXS_1M,2005/1/25,10:54:00,5776.5698,104,
TXS_1M,2005/1/25,10:55:00,5775.4702,117,
TXS_1M,2005/1/25,10:56:00,5774.3501,114,
TXS_1M,2005/1/25,10:57:00,5775.6602,168,
TXS_1M,2005/1/25,10:58:00,5773.7002,129,
TXS_1M,2005/1/25,10:59:00,5774.73,122,
TXS_1M,2005/1/25,11:00:00,5773.9102,107,
TXS_1M,2005/1/25,11:01:00,5775.21,93,
TXS_1M,2005/1/25,11:02:00,5777.4702,103,
TXS_1M,2005/1/25,11:03:00,5776.02,76,
TXS_1M,2005/1/25,11:04:00,5776.3501,89,
TXS_1M,2005/1/25,11:05:00,5778.5801,133,
TXS_1M,2005/1/25,11:06:00,5780.4902,101,
TXS_1M,2005/1/25,11:07:00,5779.5298,112,
TXS_1M,2005/1/25,11:08:00,5780.6201,82,
TXS_1M,2005/1/25,11:09:00,5780.8799,147,
TXS_1M,2005/1/25,11:10:00,5779.73,81,
TXS_1M,2005/1/25,11:11:00,5777.5601,58,
TXS_1M,2005/1/25,11:12:00,5781.0098,90,
TXS_1M,2005/1/25,11:13:00,5778.1401,78,
TXS_1M,2005/1/25,11:14:00,5779.0898,83,
TXS_1M,2005/1/25,11:15:00,5776.27,100,
TXS_1M,2005/1/25,11:16:00,5773.4302,149,
TXS_1M,2005/1/25,11:17:00,5774.0298,113,
TXS_1M,2005/1/25,11:18:00,5773.0098,139,
TXS_1M,2005/1/25,11:19:00,5772.8701,128,
TXS_1M,2005/1/25,11:20:00,5773.29,173,
TXS_1M,2005/1/25,11:21:00,5770.9502,140,
TXS_1M,2005/1/25,11:22:00,5771.25,145,
TXS_1M,2005/1/25,11:23:00,5771.3799,202,
TXS_1M,2005/1/25,11:24:00,5765.23,191,
TXS_1M,2005/1/25,11:25:00,5767.73,181,
TXS_1M,2005/1/25,11:26:00,5761.96,240,
TXS_1M,2005/1/25,11:27:00,5762.1499,344,
TXS_1M,2005/1/25,11:28:00,5760.5698,249,
TXS_1M,2005/1/25,11:29:00,5759.4399,184,
TXS_1M,2005/1/25,11:30:00,5756.75,237,
TXS_1M,2005/1/25,11:31:00,5757.1699,232,
TXS_1M,2005/1/25,11:32:00,5756.0801,154,
TXS_1M,2005/1/25,11:33:00,5756.1602,193,
TXS_1M,2005/1/25,11:34:00,5759.3901,263,
TXS_1M,2005/1/25,11:35:00,5759.5,200,
TXS_1M,2005/1/25,11:36:00,5755.98,183,
TXS_1M,2005/1/25,11:37:00,5755.0098,203,
TXS_1M,2005/1/25,11:38:00,5757.2598,152,
TXS_1M,2005/1/25,11:39:00,5755.4702,113,
TXS_1M,2005/1/25,11:40:00,5753.3999,133,
TXS_1M,2005/1/25,11:41:00,5754.46,111,
TXS_1M,2005/1/25,11:42:00,5754.9502,141,
TXS_1M,2005/1/25,11:43:00,5757.5801,126,
TXS_1M,2005/1/25,11:44:00,5758.6699,115,
TXS_1M,2005/1/25,11:45:00,5762.9302,140,
TXS_1M,2005/1/25,11:46:00,5760.52,100,
TXS_1M,2005/1/25,11:47:00,5760.2798,165,
TXS_1M,2005/1/25,11:48:00,5761.3301,138,
TXS_1M,2005/1/25,11:49:00,5759.6001,134,
TXS_1M,2005/1/25,11:50:00,5757.9199,116,
TXS_1M,2005/1/25,11:51:00,5763.0298,139,
TXS_1M,2005/1/25,11:52:00,5757.71,124,
TXS_1M,2005/1/25,11:53:00,5760.5898,117,
TXS_1M,2005/1/25,11:54:00,5759.71,132,
TXS_1M,2005/1/25,11:55:00,5759.3701,116,
TXS_1M,2005/1/25,11:56:00,5758.8599,110,
TXS_1M,2005/1/25,11:57:00,5759.4702,98,
TXS_1M,2005/1/25,11:58:00,5757.1401,151,
TXS_1M,2005/1/25,11:59:00,5756.52,136,
TXS_1M,2005/1/25,12:00:00,5759.1401,124,
TXS_1M,2005/1/25,12:01:00,5756.7998,123,
TXS_1M,2005/1/25,12:02:00,5755.2798,161,
TXS_1M,2005/1/25,12:03:00,5753.2402,106,
TXS_1M,2005/1/25,12:04:00,5752.8398,132,
TXS_1M,2005/1/25,12:05:00,5749.5,154,
TXS_1M,2005/1/25,12:06:00,5750.2598,272,
TXS_1M,2005/1/25,12:07:00,5747.2598,247,
TXS_1M,2005/1/25,12:08:00,5745.8599,250,
TXS_1M,2005/1/25,12:09:00,5744.02,207,
TXS_1M,2005/1/25,12:10:00,5746.7998,246,
TXS_1M,2005/1/25,12:11:00,5742.0698,170,
TXS_1M,2005/1/25,12:12:00,5742.5298,226,
TXS_1M,2005/1/25,12:13:00,5741.1299,195,
TXS_1M,2005/1/25,12:14:00,5743.8101,173,
TXS_1M,2005/1/25,12:15:00,5740.1802,191,
TXS_1M,2005/1/25,12:16:00,5738.7002,256,
TXS_1M,2005/1/25,12:17:00,5738.0698,187,
TXS_1M,2005/1/25,12:18:00,5736.4399,255,
TXS_1M,2005/1/25,12:19:00,5739.0801,279,
TXS_1M,2005/1/25,12:20:00,5736.8901,221,
TXS_1M,2005/1/25,12:21:00,5736.0801,247,
TXS_1M,2005/1/25,12:22:00,5734.8701,199,
TXS_1M,2005/1/25,12:23:00,5735.1699,189,
TXS_1M,2005/1/25,12:24:00,5736.5,181,
TXS_1M,2005/1/25,12:25:00,5735.1099,143,
TXS_1M,2005/1/25,12:26:00,5736.2402,169,
TXS_1M,2005/1/25,12:27:00,5738.21,161,
TXS_1M,2005/1/25,12:28:00,5738.9702,154,
TXS_1M,2005/1/25,12:29:00,5741.2998,125,
TXS_1M,2005/1/25,12:30:00,5743.2598,129,
TXS_1M,2005/1/25,12:31:00,5741.1299,147,
TXS_1M,2005/1/25,12:32:00,5744.9199,178,
TXS_1M,2005/1/25,12:33:00,5745.6099,157,
TXS_1M,2005/1/25,12:34:00,5747.7798,154,
TXS_1M,2005/1/25,12:35:00,5750.0698,136,
TXS_1M,2005/1/25,12:36:00,5754.6602,140,
TXS_1M,2005/1/25,12:37:00,5753.04,131,
TXS_1M,2005/1/25,12:38:00,5752.7598,147,
TXS_1M,2005/1/25,12:39:00,5756.54,130,
TXS_1M,2005/1/25,12:40:00,5757.5698,159,
TXS_1M,2005/1/25,12:41:00,5756.8999,181,
TXS_1M,2005/1/25,12:42:00,5758.5298,125,
TXS_1M,2005/1/25,12:43:00,5757.71,106,
TXS_1M,2005/1/25,12:44:00,5757.79,158,
TXS_1M,2005/1/25,12:45:00,5760.71,117,
TXS_1M,2005/1/25,12:46:00,5755.0,91,
TXS_1M,2005/1/25,12:47:00,5757.4102,129,
TXS_1M,2005/1/25,12:48:00,5759.54,111,
TXS_1M,2005/1/25,12:49:00,5757.6201,92,
TXS_1M,2005/1/25,12:50:00,5752.7998,78,
TXS_1M,2005/1/25,12:51:00,5753.3599,90,
TXS_1M,2005/1/25,12:52:00,5756.5098,113,
TXS_1M,2005/1/25,12:53:00,5761.7402,97,
TXS_1M,2005/1/25,12:54:00,5757.8101,130,
TXS_1M,2005/1/25,12:55:00,5763.5698,222,
TXS_1M,2005/1/25,12:56:00,5760.6201,150,
TXS_1M,2005/1/25,12:57:00,5765.1001,144,
TXS_1M,2005/1/25,12:58:00,5769.0601,121,
TXS_1M,2005/1/25,12:59:00,5766.3901,154,
TXS_1M,2005/1/25,13:00:00,5762.1099,176,
TXS_1M,2005/1/25,13:01:00,5767.25,165,
TXS_1M,2005/1/25,13:02:00,5764.5098,153,
TXS_1M,2005/1/25,13:03:00,5766.02,175,
TXS_1M,2005/1/25,13:04:00,5764.8301,114,
TXS_1M,2005/1/25,13:05:00,5764.5601,121,
TXS_1M,2005/1/25,13:06:00,5765.5801,122,
TXS_1M,2005/1/25,13:07:00,5765.1001,162,
TXS_1M,2005/1/25,13:08:00,5763.8901,152,
TXS_1M,2005/1/25,13:09:00,5766.2002,171,
TXS_1M,2005/1/25,13:10:00,5766.1001,147,
TXS_1M,2005/1/25,13:11:00,5762.6699,135,
TXS_1M,2005/1/25,13:12:00,5767.0698,116,
TXS_1M,2005/1/25,13:13:00,5765.1299,140,
TXS_1M,2005/1/25,13:14:00,5769.2002,190,
TXS_1M,2005/1/25,13:15:00,5769.1001,151,
TXS_1M,2005/1/25,13:16:00,5768.8599,185,
TXS_1M,2005/1/25,13:17:00,5766.71,137,
TXS_1M,2005/1/25,13:18:00,5770.3501,185,
TXS_1M,2005/1/25,13:19:00,5772.8398,187,
TXS_1M,2005/1/25,13:20:00,5773.9302,222,
TXS_1M,2005/1/25,13:21:00,5769.6802,272,
TXS_1M,2005/1/25,13:22:00,5773.75,270,
TXS_1M,2005/1/25,13:23:00,5770.6001,258,
TXS_1M,2005/1/25,13:24:00,5775.54,305,
TXS_1M,2005/1/25,13:25:00,5776.7002,336,
TXS_1M,2005/1/25,13:26:00,5776.7002,0,
TXS_1M,2005/1/25,13:27:00,5776.7002,0,
TXS_1M,2005/1/25,13:28:00,5776.7002,0,
TXS_1M,2005/1/25,13:29:00,5776.7002,0,
TXS_1M,2005/1/25,13:30:00,5782.75,2663,
TXS_1M,2005/1/26,09:00:00,5782.75,90,
TXS_1M,2005/1/26,09:01:00,5815.48,1312,
TXS_1M,2005/1/26,09:02:00,5818.1899,466,
TXS_1M,2005/1/26,09:03:00,5820.7798,515,
TXS_1M,2005/1/26,09:04:00,5821.5,522,
TXS_1M,2005/1/26,09:05:00,5821.3198,386,
TXS_1M,2005/1/26,09:06:00,5816.6499,373,
TXS_1M,2005/1/26,09:07:00,5815.0898,362,
TXS_1M,2005/1/26,09:08:00,5812.1201,278,
TXS_1M,2005/1/26,09:09:00,5811.4702,261,
TXS_1M,2005/1/26,09:10:00,5813.5898,239,
TXS_1M,2005/1/26,09:11:00,5815.8599,235,
TXS_1M,2005/1/26,09:12:00,5817.1499,368,
TXS_1M,2005/1/26,09:13:00,5821.8701,313,
TXS_1M,2005/1/26,09:14:00,5825.1899,340,
TXS_1M,2005/1/26,09:15:00,5828.0601,311,
TXS_1M,2005/1/26,09:16:00,5829.2798,369,
TXS_1M,2005/1/26,09:17:00,5834.4399,286,
TXS_1M,2005/1/26,09:18:00,5835.2998,370,
TXS_1M,2005/1/26,09:19:00,5834.2598,328,
TXS_1M,2005/1/26,09:20:00,5834.1201,311,
TXS_1M,2005/1/26,09:21:00,5833.1602,241,
TXS_1M,2005/1/26,09:22:00,5832.6299,283,
TXS_1M,2005/1/26,09:23:00,5830.6499,271,
TXS_1M,2005/1/26,09:24:00,5826.1699,255,
TXS_1M,2005/1/26,09:25:00,5826.54,317,
TXS_1M,2005/1/26,09:26:00,5826.7798,199,
TXS_1M,2005/1/26,09:27:00,5823.5898,222,
TXS_1M,2005/1/26,09:28:00,5825.6001,164,
TXS_1M,2005/1/26,09:29:00,5827.3799,168,
TXS_1M,2005/1/26,09:30:00,5826.1299,169,
TXS_1M,2005/1/26,09:31:00,5826.77,151,
TXS_1M,2005/1/26,09:32:00,5831.0098,148,
TXS_1M,2005/1/26,09:33:00,5826.8701,156,
TXS_1M,2005/1/26,09:34:00,5824.71,122,
TXS_1M,2005/1/26,09:35:00,5825.0601,117,
TXS_1M,2005/1/26,09:36:00,5824.8301,151,
TXS_1M,2005/1/26,09:37:00,5822.0601,269,
TXS_1M,2005/1/26,09:38:00,5821.6099,264,
TXS_1M,2005/1/26,09:39:00,5821.1802,175,
TXS_1M,2005/1/26,09:40:00,5819.52,199,
TXS_1M,2005/1/26,09:41:00,5820.27,161,
TXS_1M,2005/1/26,09:42:00,5815.5898,132,
TXS_1M,2005/1/26,09:43:00,5813.3599,147,
TXS_1M,2005/1/26,09:44:00,5814.3599,170,
TXS_1M,2005/1/26,09:45:00,5813.04,217,
TXS_1M,2005/1/26,09:46:00,5811.0898,147,
TXS_1M,2005/1/26,09:47:00,5810.79,196,
TXS_1M,2005/1/26,09:48:00,5810.1401,158,
TXS_1M,2005/1/26,09:49:00,5811.7998,154,
TXS_1M,2005/1/26,09:50:00,5815.5098,145,
TXS_1M,2005/1/26,09:51:00,5814.9102,146,
TXS_1M,2005/1/26,09:52:00,5815.3198,101,
TXS_1M,2005/1/26,09:53:00,5816.8799,97,
TXS_1M,2005/1/26,09:54:00,5815.8398,151,
TXS_1M,2005/1/26,09:55:00,5817.8301,129,
TXS_1M,2005/1/26,09:56:00,5822.3999,104,
TXS_1M,2005/1/26,09:57:00,5822.6802,124,
TXS_1M,2005/1/26,09:58:00,5820.0,177,
TXS_1M,2005/1/26,09:59:00,5824.1602,229,
TXS_1M,2005/1/26,10:00:00,5825.7202,216,
TXS_1M,2005/1/26,10:01:00,5827.5,178,
TXS_1M,2005/1/26,10:02:00,5828.8301,250,
TXS_1M,2005/1/26,10:03:00,5833.8599,250,
TXS_1M,2005/1/26,10:04:00,5836.0898,325,
TXS_1M,2005/1/26,10:05:00,5836.7798,216,
TXS_1M,2005/1/26,10:06:00,5835.73,213,
TXS_1M,2005/1/26,10:07:00,5834.9702,191,
TXS_1M,2005/1/26,10:08:00,5833.0,149,
TXS_1M,2005/1/26,10:09:00,5833.9199,114,
TXS_1M,2005/1/26,10:10:00,5833.8799,114,
TXS_1M,2005/1/26,10:11:00,5835.6499,121,
TXS_1M,2005/1/26,10:12:00,5836.1699,93,
TXS_1M,2005/1/26,10:13:00,5835.0298,125,
TXS_1M,2005/1/26,10:14:00,5833.25,159,
TXS_1M,2005/1/26,10:15:00,5832.9102,145,
TXS_1M,2005/1/26,10:16:00,5833.75,149,
TXS_1M,2005/1/26,10:17:00,5831.5601,157,
TXS_1M,2005/1/26,10:18:00,5833.54,107,
TXS_1M,2005/1/26,10:19:00,5833.8398,141,
TXS_1M,2005/1/26,10:20:00,5834.79,89,
TXS_1M,2005/1/26,10:21:00,5835.0801,102,
TXS_1M,2005/1/26,10:22:00,5830.8301,89,
TXS_1M,2005/1/26,10:23:00,5831.6499,71,
TXS_1M,2005/1/26,10:24:00,5828.23,94,
TXS_1M,2005/1/26,10:25:00,5826.6802,146,
TXS_1M,2005/1/26,10:26:00,5825.5298,82,
TXS_1M,2005/1/26,10:27:00,5827.6099,116,
TXS_1M,2005/1/26,10:28:00,5824.8901,152,
TXS_1M,2005/1/26,10:29:00,5826.2402,111,
TXS_1M,2005/1/26,10:30:00,5826.7798,122,
TXS_1M,2005/1/26,10:31:00,5825.9102,133,
TXS_1M,2005/1/26,10:32:00,5827.1499,103,
TXS_1M,2005/1/26,10:33:00,5827.2798,71,
TXS_1M,2005/1/26,10:34:00,5825.7598,89,
TXS_1M,2005/1/26,10:35:00,5829.0801,90,
TXS_1M,2005/1/26,10:36:00,5825.3999,78,
TXS_1M,2005/1/26,10:37:00,5824.8501,92,
TXS_1M,2005/1/26,10:38:00,5827.3599,156,
TXS_1M,2005/1/26,10:39:00,5825.0098,125,
TXS_1M,2005/1/26,10:40:00,5825.29,92,
TXS_1M,2005/1/26,10:41:00,5823.8501,123,
TXS_1M,2005/1/26,10:42:00,5824.2798,119,
TXS_1M,2005/1/26,10:43:00,5824.48,96,
TXS_1M,2005/1/26,10:44:00,5822.52,126,
TXS_1M,2005/1/26,10:45:00,5824.2202,85,
TXS_1M,2005/1/26,10:46:00,5822.5698,70,
TXS_1M,2005/1/26,10:47:00,5823.0898,71,
TXS_1M,2005/1/26,10:48:00,5823.52,60,
TXS_1M,2005/1/26,10:49:00,5823.7798,82,
TXS_1M,2005/1/26,10:50:00,5823.8501,101,
TXS_1M,2005/1/26,10:51:00,5822.7202,83,
TXS_1M,2005/1/26,10:52:00,5825.9702,74,
TXS_1M,2005/1/26,10:53:00,5826.3101,71,
TXS_1M,2005/1/26,10:54:00,5827.21,71,
TXS_1M,2005/1/26,10:55:00,5829.3599,88,
TXS_1M,2005/1/26,10:56:00,5821.5801,101,
TXS_1M,2005/1/26,10:57:00,5827.3799,88,
TXS_1M,2005/1/26,10:58:00,5829.7202,110,
TXS_1M,2005/1/26,10:59:00,5825.7998,76,
TXS_1M,2005/1/26,11:00:00,5824.8799,61,
TXS_1M,2005/1/26,11:01:00,5828.8999,65,
TXS_1M,2005/1/26,11:02:00,5827.2998,66,
TXS_1M,2005/1/26,11:03:00,5825.5801,56,
TXS_1M,2005/1/26,11:04:00,5824.98,66,
TXS_1M,2005/1/26,11:05:00,5823.0098,100,
TXS_1M,2005/1/26,11:06:00,5822.9702,138,
TXS_1M,2005/1/26,11:07:00,5823.0698,77,
TXS_1M,2005/1/26,11:08:00,5826.2798,87,
TXS_1M,2005/1/26,11:09:00,5822.1001,102,
TXS_1M,2005/1/26,11:10:00,5820.6201,86,
TXS_1M,2005/1/26,11:11:00,5820.6899,64,
TXS_1M,2005/1/26,11:12:00,5823.0098,82,
TXS_1M,2005/1/26,11:13:00,5823.3198,96,
TXS_1M,2005/1/26,11:14:00,5823.7598,85,
TXS_1M,2005/1/26,11:15:00,5823.1602,103,
TXS_1M,2005/1/26,11:16:00,5822.5,70,
TXS_1M,2005/1/26,11:17:00,5821.1899,63,
TXS_1M,2005/1/26,11:18:00,5824.8701,59,
TXS_1M,2005/1/26,11:19:00,5823.8701,97,
TXS_1M,2005/1/26,11:20:00,5824.8599,128,
TXS_1M,2005/1/26,11:21:00,5824.75,177,
TXS_1M,2005/1/26,11:22:00,5830.6401,131,
TXS_1M,2005/1/26,11:23:00,5829.5,160,
TXS_1M,2005/1/26,11:24:00,5834.2598,211,
TXS_1M,2005/1/26,11:25:00,5839.25,238,
TXS_1M,2005/1/26,11:26:00,5836.4502,271,
TXS_1M,2005/1/26,11:27:00,5840.2598,299,
TXS_1M,2005/1/26,11:28:00,5842.4502,341,
TXS_1M,2005/1/26,11:29:00,5842.23,303,
TXS_1M,2005/1/26,11:30:00,5840.27,194,
TXS_1M,2005/1/26,11:31:00,5839.6299,202,
TXS_1M,2005/1/26,11:32:00,5838.8901,148,
TXS_1M,2005/1/26,11:33:00,5843.3701,202,
TXS_1M,2005/1/26,11:34:00,5840.2598,192,
TXS_1M,2005/1/26,11:35:00,5837.0801,131,
TXS_1M,2005/1/26,11:36:00,5838.21,157,
TXS_1M,2005/1/26,11:37:00,5835.0,100,
TXS_1M,2005/1/26,11:38:00,5834.4102,102,
TXS_1M,2005/1/26,11:39:00,5836.4199,105,
TXS_1M,2005/1/26,11:40:00,5835.96,81,
TXS_1M,2005/1/26,11:41:00,5836.2998,77,
TXS_1M,2005/1/26,11:42:00,5837.1299,110,
TXS_1M,2005/1/26,11:43:00,5834.7798,87,
TXS_1M,2005/1/26,11:44:00,5830.6802,70,
TXS_1M,2005/1/26,11:45:00,5835.4199,69,
TXS_1M,2005/1/26,11:46:00,5833.54,126,
TXS_1M,2005/1/26,11:47:00,5834.75,85,
TXS_1M,2005/1/26,11:48:00,5836.9199,69,
TXS_1M,2005/1/26,11:49:00,5836.1001,71,
TXS_1M,2005/1/26,11:50:00,5834.5,106,
TXS_1M,2005/1/26,11:51:00,5834.8799,105,
TXS_1M,2005/1/26,11:52:00,5837.1099,154,
TXS_1M,2005/1/26,11:53:00,5837.48,153,
TXS_1M,2005/1/26,11:54:00,5839.9902,127,
TXS_1M,2005/1/26,11:55:00,5838.29,151,
TXS_1M,2005/1/26,11:56:00,5838.1899,152,
TXS_1M,2005/1/26,11:57:00,5837.9902,101,
TXS_1M,2005/1/26,11:58:00,5835.7402,167,
TXS_1M,2005/1/26,11:59:00,5840.0098,205,
TXS_1M,2005/1/26,12:00:00,5842.8701,255,
TXS_1M,2005/1/26,12:01:00,5846.1899,213,
TXS_1M,2005/1/26,12:02:00,5844.4399,180,
TXS_1M,2005/1/26,12:03:00,5842.7998,288,
TXS_1M,2005/1/26,12:04:00,5843.1499,126,
TXS_1M,2005/1/26,12:05:00,5843.71,159,
TXS_1M,2005/1/26,12:06:00,5847.4102,102,
TXS_1M,2005/1/26,12:07:00,5844.3198,188,
TXS_1M,2005/1/26,12:08:00,5844.04,133,
TXS_1M,2005/1/26,12:09:00,5844.6802,113,
TXS_1M,2005/1/26,12:10:00,5843.3799,122,
TXS_1M,2005/1/26,12:11:00,5846.1201,99,
TXS_1M,2005/1/26,12:12:00,5846.0,192,
TXS_1M,2005/1/26,12:13:00,5843.5801,116,
TXS_1M,2005/1/26,12:14:00,5844.46,113,
TXS_1M,2005/1/26,12:15:00,5843.6802,130,
TXS_1M,2005/1/26,12:16:00,5847.02,151,
TXS_1M,2005/1/26,12:17:00,5844.1602,113,
TXS_1M,2005/1/26,12:18:00,5843.7998,112,
TXS_1M,2005/1/26,12:19:00,5844.9102,85,
TXS_1M,2005/1/26,12:20:00,5845.9502,112,
TXS_1M,2005/1/26,12:21:00,5844.9302,90,
TXS_1M,2005/1/26,12:22:00,5843.8799,88,
TXS_1M,2005/1/26,12:23:00,5841.6499,80,
TXS_1M,2005/1/26,12:24:00,5844.3301,94,
TXS_1M,2005/1/26,12:25:00,5842.48,104,
TXS_1M,2005/1/26,12:26:00,5841.71,99,
TXS_1M,2005/1/26,12:27:00,5837.9502,123,
TXS_1M,2005/1/26,12:28:00,5843.1099,105,
TXS_1M,2005/1/26,12:29:00,5845.1899,111,
TXS_1M,2005/1/26,12:30:00,5841.1602,72,
TXS_1M,2005/1/26,12:31:00,5841.0801,107,
TXS_1M,2005/1/26,12:32:00,5841.9399,99,
TXS_1M,2005/1/26,12:33:00,5840.5298,116,
TXS_1M,2005/1/26,12:34:00,5842.3999,114,
TXS_1M,2005/1/26,12:35:00,5842.48,62,
TXS_1M,2005/1/26,12:36:00,5841.4702,91,
TXS_1M,2005/1/26,12:37:00,5843.21,94,
TXS_1M,2005/1/26,12:38:00,5842.5801,72,
TXS_1M,2005/1/26,12:39:00,5836.6299,78,
TXS_1M,2005/1/26,12:40:00,5841.9902,93,
TXS_1M,2005/1/26,12:41:00,5840.04,140,
TXS_1M,2005/1/26,12:42:00,5838.7798,131,
TXS_1M,2005/1/26,12:43:00,5839.5698,144,
TXS_1M,2005/1/26,12:44:00,5840.5898,90,
TXS_1M,2005/1/26,12:45:00,5842.7402,77,
TXS_1M,2005/1/26,12:46:00,5841.4302,84,
TXS_1M,2005/1/26,12:47:00,5841.02,131,
TXS_1M,2005/1/26,12:48:00,5843.1201,141,
TXS_1M,2005/1/26,12:49:00,5840.25,93,
TXS_1M,2005/1/26,12:50:00,5840.1699,96,
TXS_1M,2005/1/26,12:51:00,5839.75,96,
TXS_1M,2005/1/26,12:52:00,5841.7998,109,
TXS_1M,2005/1/26,12:53:00,5842.96,79,
TXS_1M,2005/1/26,12:54:00,5842.3398,92,
TXS_1M,2005/1/26,12:55:00,5845.4302,136,
TXS_1M,2005/1/26,12:56:00,5843.9502,104,
TXS_1M,2005/1/26,12:57:00,5844.9302,116,
TXS_1M,2005/1/26,12:58:00,5841.7402,100,
TXS_1M,2005/1/26,12:59:00,5841.7002,134,
TXS_1M,2005/1/26,13:00:00,5843.4399,130,
TXS_1M,2005/1/26,13:01:00,5840.7402,73,
TXS_1M,2005/1/26,13:02:00,5841.1899,70,
TXS_1M,2005/1/26,13:03:00,5842.8599,182,
TXS_1M,2005/1/26,13:04:00,5842.8398,134,
TXS_1M,2005/1/26,13:05:00,5842.9199,185,
TXS_1M,2005/1/26,13:06:00,5839.4102,136,
TXS_1M,2005/1/26,13:07:00,5842.8599,162,
TXS_1M,2005/1/26,13:08:00,5837.8599,169,
TXS_1M,2005/1/26,13:09:00,5835.9502,158,
TXS_1M,2005/1/26,13:10:00,5834.5498,110,
TXS_1M,2005/1/26,13:11:00,5836.3701,150,
TXS_1M,2005/1/26,13:12:00,5834.0698,126,
TXS_1M,2005/1/26,13:13:00,5837.4399,144,
TXS_1M,2005/1/26,13:14:00,5837.7598,163,
TXS_1M,2005/1/26,13:15:00,5838.1602,164,
TXS_1M,2005/1/26,13:16:00,5837.5098,172,
TXS_1M,2005/1/26,13:17:00,5833.8599,167,
TXS_1M,2005/1/26,13:18:00,5835.2998,184,
TXS_1M,2005/1/26,13:19:00,5835.27,145,
TXS_1M,2005/1/26,13:20:00,5834.96,159,
TXS_1M,2005/1/26,13:21:00,5835.75,263,
TXS_1M,2005/1/26,13:22:00,5837.5,415,
TXS_1M,2005/1/26,13:23:00,5841.4302,375,
TXS_1M,2005/1/26,13:24:00,5839.0498,338,
TXS_1M,2005/1/26,13:25:00,5837.9399,303,
TXS_1M,2005/1/26,13:26:00,5837.9399,0,
TXS_1M,2005/1/26,13:27:00,5837.9399,0,
TXS_1M,2005/1/26,13:28:00,5837.9399,0,
TXS_1M,2005/1/26,13:29:00,5837.9399,0,
TXS_1M,2005/1/26,13:30:00,5835.3701,3352,
TXS_1M,2005/1/27,09:00:00,5835.3701,54,
TXS_1M,2005/1/27,09:01:00,5849.23,1458,
TXS_1M,2005/1/27,09:02:00,5853.8599,449,
TXS_1M,2005/1/27,09:03:00,5852.7998,450,
TXS_1M,2005/1/27,09:04:00,5855.5801,402,
TXS_1M,2005/1/27,09:05:00,5854.3599,455,
TXS_1M,2005/1/27,09:06:00,5853.9302,414,
TXS_1M,2005/1/27,09:07:00,5849.6401,396,
TXS_1M,2005/1/27,09:08:00,5846.4399,348,
TXS_1M,2005/1/27,09:09:00,5842.2002,329,
TXS_1M,2005/1/27,09:10:00,5840.2598,354,
TXS_1M,2005/1/27,09:11:00,5840.3999,379,
TXS_1M,2005/1/27,09:12:00,5841.2202,392,
TXS_1M,2005/1/27,09:13:00,5845.0601,391,
TXS_1M,2005/1/27,09:14:00,5844.8999,498,
TXS_1M,2005/1/27,09:15:00,5847.77,421,
TXS_1M,2005/1/27,09:16:00,5848.6699,355,
TXS_1M,2005/1/27,09:17:00,5847.4302,280,
TXS_1M,2005/1/27,09:18:00,5843.9199,250,
TXS_1M,2005/1/27,09:19:00,5840.5898,281,
TXS_1M,2005/1/27,09:20:00,5841.75,327,
TXS_1M,2005/1/27,09:21:00,5842.4102,238,
TXS_1M,2005/1/27,09:22:00,5835.1001,238,
TXS_1M,2005/1/27,09:23:00,5835.0801,233,
TXS_1M,2005/1/27,09:24:00,5837.8301,346,
TXS_1M,2005/1/27,09:25:00,5841.7002,262,
TXS_1M,2005/1/27,09:26:00,5835.6099,234,
TXS_1M,2005/1/27,09:27:00,5836.5298,283,
TXS_1M,2005/1/27,09:28:00,5836.79,233,
TXS_1M,2005/1/27,09:29:00,5835.8398,266,
TXS_1M,2005/1/27,09:30:00,5835.2598,246,
TXS_1M,2005/1/27,09:31:00,5835.1602,162,
TXS_1M,2005/1/27,09:32:00,5837.04,180,
TXS_1M,2005/1/27,09:33:00,5834.3198,188,
TXS_1M,2005/1/27,09:34:00,5830.7002,238,
TXS_1M,2005/1/27,09:35:00,5833.21,290,
TXS_1M,2005/1/27,09:36:00,5832.96,156,
TXS_1M,2005/1/27,09:37:00,5826.9399,221,
TXS_1M,2005/1/27,09:38:00,5825.5498,170,
TXS_1M,2005/1/27,09:39:00,5827.8198,174,
TXS_1M,2005/1/27,09:40:00,5827.1201,163,
TXS_1M,2005/1/27,09:41:00,5826.6299,190,
TXS_1M,2005/1/27,09:42:00,5831.4502,171,
TXS_1M,2005/1/27,09:43:00,5827.8301,181,
TXS_1M,2005/1/27,09:44:00,5828.4399,116,
TXS_1M,2005/1/27,09:45:00,5827.8301,141,
TXS_1M,2005/1/27,09:46:00,5828.3301,180,
TXS_1M,2005/1/27,09:47:00,5826.4199,137,
TXS_1M,2005/1/27,09:48:00,5832.4902,76,
TXS_1M,2005/1/27,09:49:00,5828.9399,212,
TXS_1M,2005/1/27,09:50:00,5828.21,280,
TXS_1M,2005/1/27,09:51:00,5828.9102,213,
TXS_1M,2005/1/27,09:52:00,5830.3501,190,
TXS_1M,2005/1/27,09:53:00,5822.5,206,
TXS_1M,2005/1/27,09:54:00,5826.1099,172,
TXS_1M,2005/1/27,09:55:00,5826.3599,135,
TXS_1M,2005/1/27,09:56:00,5823.8599,138,
TXS_1M,2005/1/27,09:57:00,5824.7402,116,
TXS_1M,2005/1/27,09:58:00,5821.9302,134,
TXS_1M,2005/1/27,09:59:00,5821.2998,125,
TXS_1M,2005/1/27,10:00:00,5821.5801,170,
TXS_1M,2005/1/27,10:01:00,5820.96,126,
TXS_1M,2005/1/27,10:02:00,5824.6001,135,
TXS_1M,2005/1/27,10:03:00,5821.5298,129,
TXS_1M,2005/1/27,10:04:00,5821.4502,131,
TXS_1M,2005/1/27,10:05:00,5820.7202,136,
TXS_1M,2005/1/27,10:06:00,5822.04,124,
TXS_1M,2005/1/27,10:07:00,5827.3599,108,
TXS_1M,2005/1/27,10:08:00,5822.6001,83,
TXS_1M,2005/1/27,10:09:00,5824.02,148,
TXS_1M,2005/1/27,10:10:00,5823.9502,143,
TXS_1M,2005/1/27,10:11:00,5828.0098,132,
TXS_1M,2005/1/27,10:12:00,5828.0498,122,
TXS_1M,2005/1/27,10:13:00,5827.4399,159,
TXS_1M,2005/1/27,10:14:00,5826.5601,123,
TXS_1M,2005/1/27,10:15:00,5828.48,125,
TXS_1M,2005/1/27,10:16:00,5829.77,101,
TXS_1M,2005/1/27,10:17:00,5828.5898,89,
TXS_1M,2005/1/27,10:18:00,5827.3101,114,
TXS_1M,2005/1/27,10:19:00,5828.9702,103,
TXS_1M,2005/1/27,10:20:00,5829.9399,136,
TXS_1M,2005/1/27,10:21:00,5828.9199,139,
TXS_1M,2005/1/27,10:22:00,5831.6499,172,
TXS_1M,2005/1/27,10:23:00,5832.4199,124,
TXS_1M,2005/1/27,10:24:00,5833.46,111,
TXS_1M,2005/1/27,10:25:00,5832.2598,101,
TXS_1M,2005/1/27,10:26:00,5835.9399,93,
TXS_1M,2005/1/27,10:27:00,5833.7598,124,
TXS_1M,2005/1/27,10:28:00,5833.4502,125,
TXS_1M,2005/1/27,10:29:00,5834.4399,113,
TXS_1M,2005/1/27,10:30:00,5833.98,87,
TXS_1M,2005/1/27,10:31:00,5835.1401,87,
TXS_1M,2005/1/27,10:32:00,5835.1201,83,
TXS_1M,2005/1/27,10:33:00,5833.5498,86,
TXS_1M,2005/1/27,10:34:00,5833.0898,71,
TXS_1M,2005/1/27,10:35:00,5832.54,72,
TXS_1M,2005/1/27,10:36:00,5837.8501,75,
TXS_1M,2005/1/27,10:37:00,5834.1602,97,
TXS_1M,2005/1/27,10:38:00,5837.5098,102,
TXS_1M,2005/1/27,10:39:00,5833.9902,102,
TXS_1M,2005/1/27,10:40:00,5833.6099,97,
TXS_1M,2005/1/27,10:41:00,5836.5098,105,
TXS_1M,2005/1/27,10:42:00,5838.2598,104,
TXS_1M,2005/1/27,10:43:00,5835.3501,121,
TXS_1M,2005/1/27,10:44:00,5836.6201,160,
TXS_1M,2005/1/27,10:45:00,5836.7402,123,
TXS_1M,2005/1/27,10:46:00,5838.1099,114,
TXS_1M,2005/1/27,10:47:00,5841.23,116,
TXS_1M,2005/1/27,10:48:00,5839.1699,147,
TXS_1M,2005/1/27,10:49:00,5840.6401,134,
TXS_1M,2005/1/27,10:50:00,5840.2998,153,
TXS_1M,2005/1/27,10:51:00,5843.77,140,
TXS_1M,2005/1/27,10:52:00,5844.52,119,
TXS_1M,2005/1/27,10:53:00,5842.7798,148,
TXS_1M,2005/1/27,10:54:00,5842.0498,138,
TXS_1M,2005/1/27,10:55:00,5847.71,244,
TXS_1M,2005/1/27,10:56:00,5851.0801,318,
TXS_1M,2005/1/27,10:57:00,5853.4302,334,
TXS_1M,2005/1/27,10:58:00,5859.7002,251,
TXS_1M,2005/1/27,10:59:00,5854.5,299,
TXS_1M,2005/1/27,11:00:00,5855.0601,374,
TXS_1M,2005/1/27,11:01:00,5852.9199,391,
TXS_1M,2005/1/27,11:02:00,5852.3501,217,
TXS_1M,2005/1/27,11:03:00,5852.3101,215,
TXS_1M,2005/1/27,11:04:00,5850.8398,162,
TXS_1M,2005/1/27,11:05:00,5849.1699,189,
TXS_1M,2005/1/27,11:06:00,5848.3799,148,
TXS_1M,2005/1/27,11:07:00,5846.6602,185,
TXS_1M,2005/1/27,11:08:00,5846.3599,143,
TXS_1M,2005/1/27,11:09:00,5847.2598,254,
TXS_1M,2005/1/27,11:10:00,5848.4302,113,
TXS_1M,2005/1/27,11:11:00,5848.2798,133,
TXS_1M,2005/1/27,11:12:00,5851.1001,142,
TXS_1M,2005/1/27,11:13:00,5847.8101,106,
TXS_1M,2005/1/27,11:14:00,5849.6499,97,
TXS_1M,2005/1/27,11:15:00,5848.25,137,
TXS_1M,2005/1/27,11:16:00,5849.27,145,
TXS_1M,2005/1/27,11:17:00,5846.0,85,
TXS_1M,2005/1/27,11:18:00,5844.4302,127,
TXS_1M,2005/1/27,11:19:00,5845.23,121,
TXS_1M,2005/1/27,11:20:00,5846.79,112,
TXS_1M,2005/1/27,11:21:00,5848.0698,84,
TXS_1M,2005/1/27,11:22:00,5844.1802,146,
TXS_1M,2005/1/27,11:23:00,5844.2798,100,
TXS_1M,2005/1/27,11:24:00,5843.2998,126,
TXS_1M,2005/1/27,11:25:00,5845.5,100,
TXS_1M,2005/1/27,11:26:00,5848.1699,98,
TXS_1M,2005/1/27,11:27:00,5849.3398,144,
TXS_1M,2005/1/27,11:28:00,5845.3901,111,
TXS_1M,2005/1/27,11:29:00,5847.1802,88,
TXS_1M,2005/1/27,11:30:00,5849.5098,104,
TXS_1M,2005/1/27,11:31:00,5851.3198,115,
TXS_1M,2005/1/27,11:32:00,5846.3301,143,
TXS_1M,2005/1/27,11:33:00,5847.3398,121,
TXS_1M,2005/1/27,11:34:00,5847.1201,101,
TXS_1M,2005/1/27,11:35:00,5848.6201,126,
TXS_1M,2005/1/27,11:36:00,5847.7998,135,
TXS_1M,2005/1/27,11:37:00,5848.25,104,
TXS_1M,2005/1/27,11:38:00,5842.8901,80,
TXS_1M,2005/1/27,11:39:00,5843.6001,103,
TXS_1M,2005/1/27,11:40:00,5843.27,80,
TXS_1M,2005/1/27,11:41:00,5844.9399,91,
TXS_1M,2005/1/27,11:42:00,5845.0801,67,
TXS_1M,2005/1/27,11:43:00,5842.3599,114,
TXS_1M,2005/1/27,11:44:00,5844.1499,80,
TXS_1M,2005/1/27,11:45:00,5841.9702,80,
TXS_1M,2005/1/27,11:46:00,5845.9902,98,
TXS_1M,2005/1/27,11:47:00,5843.8901,81,
TXS_1M,2005/1/27,11:48:00,5840.2202,139,
TXS_1M,2005/1/27,11:49:00,5839.8701,164,
TXS_1M,2005/1/27,11:50:00,5840.3799,126,
TXS_1M,2005/1/27,11:51:00,5837.9302,101,
TXS_1M,2005/1/27,11:52:00,5838.7002,114,
TXS_1M,2005/1/27,11:53:00,5835.8198,87,
TXS_1M,2005/1/27,11:54:00,5840.6802,85,
TXS_1M,2005/1/27,11:55:00,5840.73,68,
TXS_1M,2005/1/27,11:56:00,5846.1602,70,
TXS_1M,2005/1/27,11:57:00,5839.96,101,
TXS_1M,2005/1/27,11:58:00,5841.7598,71,
TXS_1M,2005/1/27,11:59:00,5840.3999,58,
TXS_1M,2005/1/27,12:00:00,5840.1899,82,
TXS_1M,2005/1/27,12:01:00,5840.96,97,
TXS_1M,2005/1/27,12:02:00,5844.6699,75,
TXS_1M,2005/1/27,12:03:00,5843.1802,105,
TXS_1M,2005/1/27,12:04:00,5844.1499,73,
TXS_1M,2005/1/27,12:05:00,5840.9399,69,
TXS_1M,2005/1/27,12:06:00,5843.3999,69,
TXS_1M,2005/1/27,12:07:00,5840.6499,81,
TXS_1M,2005/1/27,12:08:00,5841.5,84,
TXS_1M,2005/1/27,12:09:00,5845.9399,144,
TXS_1M,2005/1/27,12:10:00,5842.0098,77,
TXS_1M,2005/1/27,12:11:00,5839.21,94,
TXS_1M,2005/1/27,12:12:00,5840.75,111,
TXS_1M,2005/1/27,12:13:00,5842.1802,121,
TXS_1M,2005/1/27,12:14:00,5839.9902,92,
TXS_1M,2005/1/27,12:15:00,5839.46,92,
TXS_1M,2005/1/27,12:16:00,5839.8701,132,
TXS_1M,2005/1/27,12:17:00,5839.4502,66,
TXS_1M,2005/1/27,12:18:00,5841.46,109,
TXS_1M,2005/1/27,12:19:00,5839.8198,126,
TXS_1M,2005/1/27,12:20:00,5839.8799,131,
TXS_1M,2005/1/27,12:21:00,5839.6802,182,
TXS_1M,2005/1/27,12:22:00,5839.8301,159,
TXS_1M,2005/1/27,12:23:00,5838.8701,201,
TXS_1M,2005/1/27,12:24:00,5839.02,139,
TXS_1M,2005/1/27,12:25:00,5838.5898,164,
TXS_1M,2005/1/27,12:26:00,5836.6401,151,
TXS_1M,2005/1/27,12:27:00,5830.1802,159,
TXS_1M,2005/1/27,12:28:00,5831.6699,150,
TXS_1M,2005/1/27,12:29:00,5829.9302,170,
TXS_1M,2005/1/27,12:30:00,5829.9702,185,
TXS_1M,2005/1/27,12:31:00,5834.1299,149,
TXS_1M,2005/1/27,12:32:00,5831.02,132,
TXS_1M,2005/1/27,12:33:00,5829.1201,141,
TXS_1M,2005/1/27,12:34:00,5830.4399,126,
TXS_1M,2005/1/27,12:35:00,5831.73,106,
TXS_1M,2005/1/27,12:36:00,5830.7998,138,
TXS_1M,2005/1/27,12:37:00,5832.3901,99,
TXS_1M,2005/1/27,12:38:00,5833.4102,112,
TXS_1M,2005/1/27,12:39:00,5828.48,131,
TXS_1M,2005/1/27,12:40:00,5827.6802,92,
TXS_1M,2005/1/27,12:41:00,5829.7998,125,
TXS_1M,2005/1/27,12:42:00,5829.9399,127,
TXS_1M,2005/1/27,12:43:00,5829.54,90,
TXS_1M,2005/1/27,12:44:00,5827.7998,115,
TXS_1M,2005/1/27,12:45:00,5828.8198,121,
TXS_1M,2005/1/27,12:46:00,5831.0801,128,
TXS_1M,2005/1/27,12:47:00,5829.3198,110,
TXS_1M,2005/1/27,12:48:00,5828.3901,99,
TXS_1M,2005/1/27,12:49:00,5831.75,98,
TXS_1M,2005/1/27,12:50:00,5830.04,101,
TXS_1M,2005/1/27,12:51:00,5824.8301,83,
TXS_1M,2005/1/27,12:52:00,5829.1401,69,
TXS_1M,2005/1/27,12:53:00,5833.7998,98,
TXS_1M,2005/1/27,12:54:00,5827.1099,140,
TXS_1M,2005/1/27,12:55:00,5826.0498,102,
TXS_1M,2005/1/27,12:56:00,5831.6099,127,
TXS_1M,2005/1/27,12:57:00,5829.6099,120,
TXS_1M,2005/1/27,12:58:00,5828.54,146,
TXS_1M,2005/1/27,12:59:00,5827.4902,140,
TXS_1M,2005/1/27,13:00:00,5829.0898,150,
TXS_1M,2005/1/27,13:01:00,5827.77,141,
TXS_1M,2005/1/27,13:02:00,5825.48,128,
TXS_1M,2005/1/27,13:03:00,5826.3599,173,
TXS_1M,2005/1/27,13:04:00,5825.7402,176,
TXS_1M,2005/1/27,13:05:00,5826.6699,161,
TXS_1M,2005/1/27,13:06:00,5826.9902,133,
TXS_1M,2005/1/27,13:07:00,5826.5098,155,
TXS_1M,2005/1/27,13:08:00,5824.4399,187,
TXS_1M,2005/1/27,13:09:00,5825.3999,206,
TXS_1M,2005/1/27,13:10:00,5826.7202,210,
TXS_1M,2005/1/27,13:11:00,5825.02,206,
TXS_1M,2005/1/27,13:12:00,5825.4902,175,
TXS_1M,2005/1/27,13:13:00,5827.6602,245,
TXS_1M,2005/1/27,13:14:00,5828.1602,219,
TXS_1M,2005/1/27,13:15:00,5827.23,193,
TXS_1M,2005/1/27,13:16:00,5826.0698,195,
TXS_1M,2005/1/27,13:17:00,5822.9902,193,
TXS_1M,2005/1/27,13:18:00,5826.8799,221,
TXS_1M,2005/1/27,13:19:00,5825.3999,205,
TXS_1M,2005/1/27,13:20:00,5823.02,202,
TXS_1M,2005/1/27,13:21:00,5824.8198,288,
TXS_1M,2005/1/27,13:22:00,5821.4702,410,
TXS_1M,2005/1/27,13:23:00,5823.1401,239,
TXS_1M,2005/1/27,13:24:00,5825.04,293,
TXS_1M,2005/1/27,13:25:00,5825.3398,278,
TXS_1M,2005/1/27,13:26:00,5825.2402,0,
TXS_1M,2005/1/27,13:27:00,5825.2402,0,
TXS_1M,2005/1/27,13:28:00,5825.2402,0,
TXS_1M,2005/1/27,13:29:00,5825.2402,0,
TXS_1M,2005/1/27,13:30:00,5842.7598,3690,
TXS_1M,2005/1/28,09:00:00,5842.7598,56,
TXS_1M,2005/1/28,09:01:00,5845.5898,1185,
TXS_1M,2005/1/28,09:02:00,5844.98,263,
TXS_1M,2005/1/28,09:03:00,5848.7002,345,
TXS_1M,2005/1/28,09:04:00,5849.79,420,
TXS_1M,2005/1/28,09:05:00,5844.9902,364,
TXS_1M,2005/1/28,09:06:00,5846.2598,329,
TXS_1M,2005/1/28,09:07:00,5839.7998,275,
TXS_1M,2005/1/28,09:08:00,5847.9502,658,
TXS_1M,2005/1/28,09:09:00,5853.2202,354,
TXS_1M,2005/1/28,09:10:00,5850.7798,317,
TXS_1M,2005/1/28,09:11:00,5851.4199,286,
TXS_1M,2005/1/28,09:12:00,5856.0801,378,
TXS_1M,2005/1/28,09:13:00,5849.3701,382,
TXS_1M,2005/1/28,09:14:00,5852.98,416,
TXS_1M,2005/1/28,09:15:00,5845.1499,347,
TXS_1M,2005/1/28,09:16:00,5848.1899,252,
TXS_1M,2005/1/28,09:17:00,5850.46,154,
TXS_1M,2005/1/28,09:18:00,5853.7798,146,
TXS_1M,2005/1/28,09:19:00,5847.7002,243,
TXS_1M,2005/1/28,09:20:00,5840.04,196,
TXS_1M,2005/1/28,09:21:00,5843.5698,173,
TXS_1M,2005/1/28,09:22:00,5840.29,194,
TXS_1M,2005/1/28,09:23:00,5836.4702,269,
TXS_1M,2005/1/28,09:24:00,5840.8301,210,
TXS_1M,2005/1/28,09:25:00,5840.0098,292,
TXS_1M,2005/1/28,09:26:00,5841.4702,346,
TXS_1M,2005/1/28,09:27:00,5845.1001,286,
TXS_1M,2005/1/28,09:28:00,5849.3501,257,
TXS_1M,2005/1/28,09:29:00,5847.9702,233,
TXS_1M,2005/1/28,09:30:00,5845.0801,283,
TXS_1M,2005/1/28,09:31:00,5842.5801,198,
TXS_1M,2005/1/28,09:32:00,5845.0698,186,
TXS_1M,2005/1/28,09:33:00,5846.1802,166,
TXS_1M,2005/1/28,09:34:00,5848.6401,142,
TXS_1M,2005/1/28,09:35:00,5851.6899,201,
TXS_1M,2005/1/28,09:36:00,5847.8101,195,
TXS_1M,2005/1/28,09:37:00,5849.4199,235,
TXS_1M,2005/1/28,09:38:00,5852.1299,240,
TXS_1M,2005/1/28,09:39:00,5850.1001,242,
TXS_1M,2005/1/28,09:40:00,5850.9302,306,
TXS_1M,2005/1/28,09:41:00,5850.8398,273,
TXS_1M,2005/1/28,09:42:00,5851.6401,231,
TXS_1M,2005/1/28,09:43:00,5849.3999,227,
TXS_1M,2005/1/28,09:44:00,5846.52,301,
TXS_1M,2005/1/28,09:45:00,5839.5898,259,
TXS_1M,2005/1/28,09:46:00,5840.25,252,
TXS_1M,2005/1/28,09:47:00,5839.9302,171,
TXS_1M,2005/1/28,09:48:00,5841.25,173,
TXS_1M,2005/1/28,09:49:00,5839.3901,149,
TXS_1M,2005/1/28,09:50:00,5837.9502,116,
TXS_1M,2005/1/28,09:51:00,5839.21,115,
TXS_1M,2005/1/28,09:52:00,5839.1899,112,
TXS_1M,2005/1/28,09:53:00,5840.3501,109,
TXS_1M,2005/1/28,09:54:00,5840.7202,141,
TXS_1M,2005/1/28,09:55:00,5840.46,141,
TXS_1M,2005/1/28,09:56:00,5837.9199,121,
TXS_1M,2005/1/28,09:57:00,5839.6699,216,
TXS_1M,2005/1/28,09:58:00,5839.5801,134,
TXS_1M,2005/1/28,09:59:00,5842.4302,165,
TXS_1M,2005/1/28,10:00:00,5839.8101,161,
TXS_1M,2005/1/28,10:01:00,5840.5498,126,
TXS_1M,2005/1/28,10:02:00,5844.4199,100,
TXS_1M,2005/1/28,10:03:00,5844.1001,118,
TXS_1M,2005/1/28,10:04:00,5844.1699,132,
TXS_1M,2005/1/28,10:05:00,5845.77,210,
TXS_1M,2005/1/28,10:06:00,5845.3301,120,
TXS_1M,2005/1/28,10:07:00,5845.48,92,
TXS_1M,2005/1/28,10:08:00,5844.6899,115,
TXS_1M,2005/1/28,10:09:00,5844.4502,114,
TXS_1M,2005/1/28,10:10:00,5844.1602,164,
TXS_1M,2005/1/28,10:11:00,5848.4502,148,
TXS_1M,2005/1/28,10:12:00,5845.2598,184,
TXS_1M,2005/1/28,10:13:00,5846.2598,151,
TXS_1M,2005/1/28,10:14:00,5845.79,101,
TXS_1M,2005/1/28,10:15:00,5845.9902,95,
TXS_1M,2005/1/28,10:16:00,5848.1099,93,
TXS_1M,2005/1/28,10:17:00,5851.3599,132,
TXS_1M,2005/1/28,10:18:00,5847.0601,77,
TXS_1M,2005/1/28,10:19:00,5846.6001,152,
TXS_1M,2005/1/28,10:20:00,5849.4502,138,
TXS_1M,2005/1/28,10:21:00,5845.52,121,
TXS_1M,2005/1/28,10:22:00,5843.4102,110,
TXS_1M,2005/1/28,10:23:00,5846.02,113,
TXS_1M,2005/1/28,10:24:00,5847.3799,95,
TXS_1M,2005/1/28,10:25:00,5847.6802,212,
TXS_1M,2005/1/28,10:26:00,5847.54,131,
TXS_1M,2005/1/28,10:27:00,5847.1602,124,
TXS_1M,2005/1/28,10:28:00,5847.5801,204,
TXS_1M,2005/1/28,10:29:00,5848.3701,208,
TXS_1M,2005/1/28,10:30:00,5850.0,182,
TXS_1M,2005/1/28,10:31:00,5854.7798,126,
TXS_1M,2005/1/28,10:32:00,5853.54,223,
TXS_1M,2005/1/28,10:33:00,5855.4702,252,
TXS_1M,2005/1/28,10:34:00,5856.3101,354,
TXS_1M,2005/1/28,10:35:00,5857.4702,398,
TXS_1M,2005/1/28,10:36:00,5859.5298,340,
TXS_1M,2005/1/28,10:37:00,5858.6802,349,
TXS_1M,2005/1/28,10:38:00,5862.9502,355,
TXS_1M,2005/1/28,10:39:00,5863.54,426,
TXS_1M,2005/1/28,10:40:00,5862.8999,284,
TXS_1M,2005/1/28,10:41:00,5858.4102,224,
TXS_1M,2005/1/28,10:42:00,5857.1899,164,
TXS_1M,2005/1/28,10:43:00,5859.8198,188,
TXS_1M,2005/1/28,10:44:00,5862.3501,230,
TXS_1M,2005/1/28,10:45:00,5862.0801,206,
TXS_1M,2005/1/28,10:46:00,5862.1602,178,
TXS_1M,2005/1/28,10:47:00,5863.4502,273,
TXS_1M,2005/1/28,10:48:00,5861.2998,245,
TXS_1M,2005/1/28,10:49:00,5865.7002,220,
TXS_1M,2005/1/28,10:50:00,5865.4102,283,
TXS_1M,2005/1/28,10:51:00,5868.0601,311,
TXS_1M,2005/1/28,10:52:00,5875.75,310,
TXS_1M,2005/1/28,10:53:00,5869.9302,383,
TXS_1M,2005/1/28,10:54:00,5870.8799,236,
TXS_1M,2005/1/28,10:55:00,5869.9502,256,
TXS_1M,2005/1/28,10:56:00,5870.5601,305,
TXS_1M,2005/1/28,10:57:00,5872.0,199,
TXS_1M,2005/1/28,10:58:00,5868.7402,206,
TXS_1M,2005/1/28,10:59:00,5866.6602,223,
TXS_1M,2005/1/28,11:00:00,5867.2598,174,
TXS_1M,2005/1/28,11:01:00,5870.6499,268,
TXS_1M,2005/1/28,11:02:00,5872.6201,186,
TXS_1M,2005/1/28,11:03:00,5867.7402,146,
TXS_1M,2005/1/28,11:04:00,5866.9502,161,
TXS_1M,2005/1/28,11:05:00,5873.7002,167,
TXS_1M,2005/1/28,11:06:00,5879.3599,184,
TXS_1M,2005/1/28,11:07:00,5870.3599,234,
TXS_1M,2005/1/28,11:08:00,5870.79,206,
TXS_1M,2005/1/28,11:09:00,5875.1602,222,
TXS_1M,2005/1/28,11:10:00,5875.4199,262,
TXS_1M,2005/1/28,11:11:00,5877.2002,324,
TXS_1M,2005/1/28,11:12:00,5875.4302,321,
TXS_1M,2005/1/28,11:13:00,5879.8999,242,
TXS_1M,2005/1/28,11:14:00,5887.3501,290,
TXS_1M,2005/1/28,11:15:00,5883.8301,257,
TXS_1M,2005/1/28,11:16:00,5879.5,240,
TXS_1M,2005/1/28,11:17:00,5880.1099,221,
TXS_1M,2005/1/28,11:18:00,5879.7798,253,
TXS_1M,2005/1/28,11:19:00,5880.5801,237,
TXS_1M,2005/1/28,11:20:00,5876.8101,299,
TXS_1M,2005/1/28,11:21:00,5881.4399,249,
TXS_1M,2005/1/28,11:22:00,5889.2598,293,
TXS_1M,2005/1/28,11:23:00,5891.4399,402,
TXS_1M,2005/1/28,11:24:00,5889.23,392,
TXS_1M,2005/1/28,11:25:00,5893.9399,491,
TXS_1M,2005/1/28,11:26:00,5890.7798,571,
TXS_1M,2005/1/28,11:27:00,5895.8701,570,
TXS_1M,2005/1/28,11:28:00,5891.6201,361,
TXS_1M,2005/1/28,11:29:00,5892.7402,268,
TXS_1M,2005/1/28,11:30:00,5894.52,233,
TXS_1M,2005/1/28,11:31:00,5887.3398,278,
TXS_1M,2005/1/28,11:32:00,5889.4302,225,
TXS_1M,2005/1/28,11:33:00,5887.1602,222,
TXS_1M,2005/1/28,11:34:00,5892.8398,230,
TXS_1M,2005/1/28,11:35:00,5888.0601,210,
TXS_1M,2005/1/28,11:36:00,5889.1099,188,
TXS_1M,2005/1/28,11:37:00,5886.3999,167,
TXS_1M,2005/1/28,11:38:00,5885.0,261,
TXS_1M,2005/1/28,11:39:00,5886.4502,208,
TXS_1M,2005/1/28,11:40:00,5877.6899,202,
TXS_1M,2005/1/28,11:41:00,5878.9902,168,
TXS_1M,2005/1/28,11:42:00,5881.3398,200,
TXS_1M,2005/1/28,11:43:00,5885.8799,156,
TXS_1M,2005/1/28,11:44:00,5884.0801,157,
TXS_1M,2005/1/28,11:45:00,5882.3599,87,
TXS_1M,2005/1/28,11:46:00,5883.0898,108,
TXS_1M,2005/1/28,11:47:00,5887.4902,142,
TXS_1M,2005/1/28,11:48:00,5881.27,141,
TXS_1M,2005/1/28,11:49:00,5890.5298,167,
TXS_1M,2005/1/28,11:50:00,5887.4902,144,
TXS_1M,2005/1/28,11:51:00,5890.48,136,
TXS_1M,2005/1/28,11:52:00,5883.8101,115,
TXS_1M,2005/1/28,11:53:00,5887.7998,124,
TXS_1M,2005/1/28,11:54:00,5883.8799,173,
TXS_1M,2005/1/28,11:55:00,5890.8398,199,
TXS_1M,2005/1/28,11:56:00,5889.2402,381,
TXS_1M,2005/1/28,11:57:00,5888.5298,506,
TXS_1M,2005/1/28,11:58:00,5889.8101,419,
TXS_1M,2005/1/28,11:59:00,5901.1699,481,
TXS_1M,2005/1/28,12:00:00,5901.0098,439,
TXS_1M,2005/1/28,12:01:00,5888.1401,461,
TXS_1M,2005/1/28,12:02:00,5891.27,247,
TXS_1M,2005/1/28,12:03:00,5901.23,258,
TXS_1M,2005/1/28,12:04:00,5894.48,217,
TXS_1M,2005/1/28,12:05:00,5899.52,185,
TXS_1M,2005/1/28,12:06:00,5898.2998,186,
TXS_1M,2005/1/28,12:07:00,5900.1802,152,
TXS_1M,2005/1/28,12:08:00,5896.4502,167,
TXS_1M,2005/1/28,12:09:00,5895.6602,196,
TXS_1M,2005/1/28,12:10:00,5902.0801,226,
TXS_1M,2005/1/28,12:11:00,5900.8999,206,
TXS_1M,2005/1/28,12:12:00,5897.0098,182,
TXS_1M,2005/1/28,12:13:00,5896.6899,156,
TXS_1M,2005/1/28,12:14:00,5895.6401,145,
TXS_1M,2005/1/28,12:15:00,5902.5298,145,
TXS_1M,2005/1/28,12:16:00,5897.2402,144,
TXS_1M,2005/1/28,12:17:00,5900.7798,126,
TXS_1M,2005/1/28,12:18:00,5894.1899,108,
TXS_1M,2005/1/28,12:19:00,5901.1201,121,
TXS_1M,2005/1/28,12:20:00,5902.7202,173,
TXS_1M,2005/1/28,12:21:00,5892.2998,158,
TXS_1M,2005/1/28,12:22:00,5899.8101,151,
TXS_1M,2005/1/28,12:23:00,5897.71,132,
TXS_1M,2005/1/28,12:24:00,5900.21,124,
TXS_1M,2005/1/28,12:25:00,5893.2402,158,
TXS_1M,2005/1/28,12:26:00,5889.23,197,
TXS_1M,2005/1/28,12:27:00,5889.8398,152,
TXS_1M,2005/1/28,12:28:00,5896.0098,177,
TXS_1M,2005/1/28,12:29:00,5888.96,233,
TXS_1M,2005/1/28,12:30:00,5893.4102,164,
TXS_1M,2005/1/28,12:31:00,5892.8799,134,
TXS_1M,2005/1/28,12:32:00,5897.4199,160,
TXS_1M,2005/1/28,12:33:00,5892.0098,115,
TXS_1M,2005/1/28,12:34:00,5894.8398,129,
TXS_1M,2005/1/28,12:35:00,5894.7402,127,
TXS_1M,2005/1/28,12:36:00,5893.7598,155,
TXS_1M,2005/1/28,12:37:00,5894.1699,109,
TXS_1M,2005/1/28,12:38:00,5889.3599,141,
TXS_1M,2005/1/28,12:39:00,5899.75,114,
TXS_1M,2005/1/28,12:40:00,5891.8501,134,
TXS_1M,2005/1/28,12:41:00,5891.3398,119,
TXS_1M,2005/1/28,12:42:00,5887.5698,148,
TXS_1M,2005/1/28,12:43:00,5892.23,126,
TXS_1M,2005/1/28,12:44:00,5886.2998,126,
TXS_1M,2005/1/28,12:45:00,5890.0898,126,
TXS_1M,2005/1/28,12:46:00,5887.3599,128,
TXS_1M,2005/1/28,12:47:00,5889.23,179,
TXS_1M,2005/1/28,12:48:00,5882.9102,141,
TXS_1M,2005/1/28,12:49:00,5887.9102,126,
TXS_1M,2005/1/28,12:50:00,5886.48,134,
TXS_1M,2005/1/28,12:51:00,5879.7002,207,
TXS_1M,2005/1/28,12:52:00,5880.5698,128,
TXS_1M,2005/1/28,12:53:00,5879.4502,190,
TXS_1M,2005/1/28,12:54:00,5882.3599,193,
TXS_1M,2005/1/28,12:55:00,5884.98,161,
TXS_1M,2005/1/28,12:56:00,5880.7202,140,
TXS_1M,2005/1/28,12:57:00,5882.8501,180,
TXS_1M,2005/1/28,12:58:00,5886.5898,144,
TXS_1M,2005/1/28,12:59:00,5882.3901,178,
TXS_1M,2005/1/28,13:00:00,5881.3398,161,
TXS_1M,2005/1/28,13:01:00,5889.0601,137,
TXS_1M,2005/1/28,13:02:00,5886.0098,295,
TXS_1M,2005/1/28,13:03:00,5884.5801,281,
TXS_1M,2005/1/28,13:04:00,5892.04,202,
TXS_1M,2005/1/28,13:05:00,5885.6099,178,
TXS_1M,2005/1/28,13:06:00,5887.5698,274,
TXS_1M,2005/1/28,13:07:00,5891.5498,221,
TXS_1M,2005/1/28,13:08:00,5890.5698,213,
TXS_1M,2005/1/28,13:09:00,5884.3101,205,
TXS_1M,2005/1/28,13:10:00,5892.02,195,
TXS_1M,2005/1/28,13:11:00,5885.0498,212,
TXS_1M,2005/1/28,13:12:00,5892.1899,273,
TXS_1M,2005/1/28,13:13:00,5884.5601,306,
TXS_1M,2005/1/28,13:14:00,5892.6201,302,
TXS_1M,2005/1/28,13:15:00,5891.2002,205,
TXS_1M,2005/1/28,13:16:00,5887.3701,247,
TXS_1M,2005/1/28,13:17:00,5893.0601,312,
TXS_1M,2005/1/28,13:18:00,5895.8701,271,
TXS_1M,2005/1/28,13:19:00,5891.5498,256,
TXS_1M,2005/1/28,13:20:00,5890.5601,347,
TXS_1M,2005/1/28,13:21:00,5888.3799,384,
TXS_1M,2005/1/28,13:22:00,5890.75,349,
TXS_1M,2005/1/28,13:23:00,5887.3301,377,
TXS_1M,2005/1/28,13:24:00,5893.6299,438,
TXS_1M,2005/1/28,13:25:00,5891.5498,418,
TXS_1M,2005/1/28,13:26:00,5891.5498,0,
TXS_1M,2005/1/28,13:27:00,5891.5498,0,
TXS_1M,2005/1/28,13:28:00,5891.5498,0,
TXS_1M,2005/1/28,13:29:00,5891.5498,0,
TXS_1M,2005/1/28,13:30:00,5879.9302,4132,
TXS_1M,2005/1/31,09:00:00,5879.9302,66,
TXS_1M,2005/1/31,09:01:00,5905.2998,2164,
TXS_1M,2005/1/31,09:02:00,5917.1499,613,
TXS_1M,2005/1/31,09:03:00,5916.8398,921,
TXS_1M,2005/1/31,09:04:00,5918.8901,870,
TXS_1M,2005/1/31,09:05:00,5914.3701,722,
TXS_1M,2005/1/31,09:06:00,5909.75,724,
TXS_1M,2005/1/31,09:07:00,5908.8999,651,
TXS_1M,2005/1/31,09:08:00,5904.3799,589,
TXS_1M,2005/1/31,09:09:00,5903.6899,496,
TXS_1M,2005/1/31,09:10:00,5904.75,494,
TXS_1M,2005/1/31,09:11:00,5905.6299,470,
TXS_1M,2005/1/31,09:12:00,5910.8398,435,
TXS_1M,2005/1/31,09:13:00,5908.0,510,
TXS_1M,2005/1/31,09:14:00,5914.3398,610,
TXS_1M,2005/1/31,09:15:00,5910.9502,518,
TXS_1M,2005/1/31,09:16:00,5914.9102,509,
TXS_1M,2005/1/31,09:17:00,5913.8901,430,
TXS_1M,2005/1/31,09:18:00,5907.8701,361,
TXS_1M,2005/1/31,09:19:00,5909.8301,355,
TXS_1M,2005/1/31,09:20:00,5910.5898,300,
TXS_1M,2005/1/31,09:21:00,5909.1401,327,
TXS_1M,2005/1/31,09:22:00,5909.4399,256,
TXS_1M,2005/1/31,09:23:00,5909.96,273,
TXS_1M,2005/1/31,09:24:00,5904.9399,295,
TXS_1M,2005/1/31,09:25:00,5907.1602,302,
TXS_1M,2005/1/31,09:26:00,5903.79,275,
TXS_1M,2005/1/31,09:27:00,5904.7598,305,
TXS_1M,2005/1/31,09:28:00,5900.7402,330,
TXS_1M,2005/1/31,09:29:00,5902.0,346,
TXS_1M,2005/1/31,09:30:00,5902.2598,301,
TXS_1M,2005/1/31,09:31:00,5901.8701,361,
TXS_1M,2005/1/31,09:32:00,5900.3701,285,
TXS_1M,2005/1/31,09:33:00,5907.2998,302,
TXS_1M,2005/1/31,09:34:00,5904.3701,259,
TXS_1M,2005/1/31,09:35:00,5905.52,343,
TXS_1M,2005/1/31,09:36:00,5904.2202,302,
TXS_1M,2005/1/31,09:37:00,5903.8398,305,
TXS_1M,2005/1/31,09:38:00,5906.77,323,
TXS_1M,2005/1/31,09:39:00,5907.4302,248,
TXS_1M,2005/1/31,09:40:00,5908.8198,257,
TXS_1M,2005/1/31,09:41:00,5909.4702,264,
TXS_1M,2005/1/31,09:42:00,5909.7202,298,
TXS_1M,2005/1/31,09:43:00,5916.5601,303,
TXS_1M,2005/1/31,09:44:00,5912.71,673,
TXS_1M,2005/1/31,09:45:00,5922.7798,669,
TXS_1M,2005/1/31,09:46:00,5921.8999,719,
TXS_1M,2005/1/31,09:47:00,5929.4902,490,
TXS_1M,2005/1/31,09:48:00,5930.6001,491,
TXS_1M,2005/1/31,09:49:00,5929.6899,532,
TXS_1M,2005/1/31,09:50:00,5934.23,482,
TXS_1M,2005/1/31,09:51:00,5932.6802,475,
TXS_1M,2005/1/31,09:52:00,5932.0698,409,
TXS_1M,2005/1/31,09:53:00,5932.3501,353,
TXS_1M,2005/1/31,09:54:00,5932.77,417,
TXS_1M,2005/1/31,09:55:00,5928.2402,353,
TXS_1M,2005/1/31,09:56:00,5927.9399,454,
TXS_1M,2005/1/31,09:57:00,5938.8999,941,
TXS_1M,2005/1/31,09:58:00,5941.48,438,
TXS_1M,2005/1/31,09:59:00,5944.4702,591,
TXS_1M,2005/1/31,10:00:00,5944.29,791,
TXS_1M,2005/1/31,10:01:00,5948.6699,479,
TXS_1M,2005/1/31,10:02:00,5955.3301,675,
TXS_1M,2005/1/31,10:03:00,5948.5298,608,
TXS_1M,2005/1/31,10:04:00,5957.9502,491,
TXS_1M,2005/1/31,10:05:00,5948.54,447,
TXS_1M,2005/1/31,10:06:00,5950.8901,466,
TXS_1M,2005/1/31,10:07:00,5944.5098,611,
TXS_1M,2005/1/31,10:08:00,5940.2998,510,
TXS_1M,2005/1/31,10:09:00,5947.9502,507,
TXS_1M,2005/1/31,10:10:00,5946.0898,452,
TXS_1M,2005/1/31,10:11:00,5942.0698,388,
TXS_1M,2005/1/31,10:12:00,5946.48,326,
TXS_1M,2005/1/31,10:13:00,5946.3301,338,
TXS_1M,2005/1/31,10:14:00,5948.5,370,
TXS_1M,2005/1/31,10:15:00,5946.48,412,
TXS_1M,2005/1/31,10:16:00,5948.5498,388,
TXS_1M,2005/1/31,10:17:00,5949.7798,455,
TXS_1M,2005/1/31,10:18:00,5952.75,591,
TXS_1M,2005/1/31,10:19:00,5949.3799,381,
TXS_1M,2005/1/31,10:20:00,5953.7598,676,
TXS_1M,2005/1/31,10:21:00,5959.9199,1138,
TXS_1M,2005/1/31,10:22:00,5958.8901,1119,
TXS_1M,2005/1/31,10:23:00,5964.6699,946,
TXS_1M,2005/1/31,10:24:00,5963.2202,584,
TXS_1M,2005/1/31,10:25:00,5962.6899,688,
TXS_1M,2005/1/31,10:26:00,5963.2598,743,
TXS_1M,2005/1/31,10:27:00,5957.6499,613,
TXS_1M,2005/1/31,10:28:00,5952.7798,391,
TXS_1M,2005/1/31,10:29:00,5955.6299,444,
TXS_1M,2005/1/31,10:30:00,5955.4302,342,
TXS_1M,2005/1/31,10:31:00,5957.5098,359,
TXS_1M,2005/1/31,10:32:00,5959.4302,275,
TXS_1M,2005/1/31,10:33:00,5950.3198,380,
TXS_1M,2005/1/31,10:34:00,5953.0601,299,
TXS_1M,2005/1/31,10:35:00,5954.3599,313,
TXS_1M,2005/1/31,10:36:00,5956.1899,271,
TXS_1M,2005/1/31,10:37:00,5952.3701,315,
TXS_1M,2005/1/31,10:38:00,5958.79,363,
TXS_1M,2005/1/31,10:39:00,5959.3101,310,
TXS_1M,2005/1/31,10:40:00,5950.6099,362,
TXS_1M,2005/1/31,10:41:00,5947.6602,347,
TXS_1M,2005/1/31,10:42:00,5950.6802,267,
TXS_1M,2005/1/31,10:43:00,5951.8101,372,
TXS_1M,2005/1/31,10:44:00,5949.7002,385,
TXS_1M,2005/1/31,10:45:00,5960.1802,361,
TXS_1M,2005/1/31,10:46:00,5953.0601,475,
TXS_1M,2005/1/31,10:47:00,5946.21,404,
TXS_1M,2005/1/31,10:48:00,5961.2202,371,
TXS_1M,2005/1/31,10:49:00,5947.9702,308,
TXS_1M,2005/1/31,10:50:00,5953.3501,346,
TXS_1M,2005/1/31,10:51:00,5952.0898,365,
TXS_1M,2005/1/31,10:52:00,5952.9102,308,
TXS_1M,2005/1/31,10:53:00,5955.7002,234,
TXS_1M,2005/1/31,10:54:00,5951.6299,359,
TXS_1M,2005/1/31,10:55:00,5950.77,357,
TXS_1M,2005/1/31,10:56:00,5949.2798,264,
TXS_1M,2005/1/31,10:57:00,5950.0098,253,
TXS_1M,2005/1/31,10:58:00,5948.0698,248,
TXS_1M,2005/1/31,10:59:00,5949.1802,248,
TXS_1M,2005/1/31,11:00:00,5947.8999,193,
TXS_1M,2005/1/31,11:01:00,5950.25,255,
TXS_1M,2005/1/31,11:02:00,5953.1699,302,
TXS_1M,2005/1/31,11:03:00,5953.9102,179,
TXS_1M,2005/1/31,11:04:00,5950.4399,219,
TXS_1M,2005/1/31,11:05:00,5958.1802,188,
TXS_1M,2005/1/31,11:06:00,5955.2798,164,
TXS_1M,2005/1/31,11:07:00,5954.7998,162,
TXS_1M,2005/1/31,11:08:00,5952.7598,140,
TXS_1M,2005/1/31,11:09:00,5958.0601,245,
TXS_1M,2005/1/31,11:10:00,5955.46,208,
TXS_1M,2005/1/31,11:11:00,5957.4302,186,
TXS_1M,2005/1/31,11:12:00,5957.6201,177,
TXS_1M,2005/1/31,11:13:00,5952.2002,262,
TXS_1M,2005/1/31,11:14:00,5959.4302,279,
TXS_1M,2005/1/31,11:15:00,5957.3198,267,
TXS_1M,2005/1/31,11:16:00,5952.7998,174,
TXS_1M,2005/1/31,11:17:00,5958.8301,225,
TXS_1M,2005/1/31,11:18:00,5960.29,187,
TXS_1M,2005/1/31,11:19:00,5959.7402,208,
TXS_1M,2005/1/31,11:20:00,5957.6401,172,
TXS_1M,2005/1/31,11:21:00,5963.73,277,
TXS_1M,2005/1/31,11:22:00,5961.1499,343,
TXS_1M,2005/1/31,11:23:00,5966.04,279,
TXS_1M,2005/1/31,11:24:00,5963.2202,281,
TXS_1M,2005/1/31,11:25:00,5964.6299,378,
TXS_1M,2005/1/31,11:26:00,5970.6899,537,
TXS_1M,2005/1/31,11:27:00,5971.9399,499,
TXS_1M,2005/1/31,11:28:00,5969.0698,454,
TXS_1M,2005/1/31,11:29:00,5970.2402,432,
TXS_1M,2005/1/31,11:30:00,5976.4702,273,
TXS_1M,2005/1/31,11:31:00,5966.9399,237,
TXS_1M,2005/1/31,11:32:00,5971.2202,249,
TXS_1M,2005/1/31,11:33:00,5968.6602,198,
TXS_1M,2005/1/31,11:34:00,5969.4199,222,
TXS_1M,2005/1/31,11:35:00,5964.5298,234,
TXS_1M,2005/1/31,11:36:00,5968.8101,254,
TXS_1M,2005/1/31,11:37:00,5968.5601,189,
TXS_1M,2005/1/31,11:38:00,5968.3398,196,
TXS_1M,2005/1/31,11:39:00,5964.2202,258,
TXS_1M,2005/1/31,11:40:00,5971.4502,193,
TXS_1M,2005/1/31,11:41:00,5970.2598,177,
TXS_1M,2005/1/31,11:42:00,5969.3398,170,
TXS_1M,2005/1/31,11:43:00,5966.1699,382,
TXS_1M,2005/1/31,11:44:00,5969.4102,166,
TXS_1M,2005/1/31,11:45:00,5966.8701,200,
TXS_1M,2005/1/31,11:46:00,5970.2598,223,
TXS_1M,2005/1/31,11:47:00,5969.6802,216,
TXS_1M,2005/1/31,11:48:00,5970.8701,181,
TXS_1M,2005/1/31,11:49:00,5971.3901,161,
TXS_1M,2005/1/31,11:50:00,5970.1699,241,
TXS_1M,2005/1/31,11:51:00,5971.9102,198,
TXS_1M,2005/1/31,11:52:00,5971.8901,235,
TXS_1M,2005/1/31,11:53:00,5975.23,224,
TXS_1M,2005/1/31,11:54:00,5972.5601,317,
TXS_1M,2005/1/31,11:55:00,5972.8101,351,
TXS_1M,2005/1/31,11:56:00,5972.3701,406,
TXS_1M,2005/1/31,11:57:00,5977.3101,358,
TXS_1M,2005/1/31,11:58:00,5977.7002,295,
TXS_1M,2005/1/31,11:59:00,5979.6802,227,
TXS_1M,2005/1/31,12:00:00,5979.8901,350,
TXS_1M,2005/1/31,12:01:00,5984.5098,247,
TXS_1M,2005/1/31,12:02:00,5975.8799,207,
TXS_1M,2005/1/31,12:03:00,5984.3398,225,
TXS_1M,2005/1/31,12:04:00,5978.5498,278,
TXS_1M,2005/1/31,12:05:00,5979.1499,397,
TXS_1M,2005/1/31,12:06:00,5980.5801,264,
TXS_1M,2005/1/31,12:07:00,5982.73,358,
TXS_1M,2005/1/31,12:08:00,5981.8501,250,
TXS_1M,2005/1/31,12:09:00,5982.9302,640,
TXS_1M,2005/1/31,12:10:00,5985.3101,490,
TXS_1M,2005/1/31,12:11:00,5991.6899,292,
TXS_1M,2005/1/31,12:12:00,5990.8599,258,
TXS_1M,2005/1/31,12:13:00,5993.2598,321,
TXS_1M,2005/1/31,12:14:00,5993.5,272,
TXS_1M,2005/1/31,12:15:00,5988.9702,251,
TXS_1M,2005/1/31,12:16:00,5984.7598,305,
TXS_1M,2005/1/31,12:17:00,5989.2798,298,
TXS_1M,2005/1/31,12:18:00,5992.0801,279,
TXS_1M,2005/1/31,12:19:00,5991.8999,201,
TXS_1M,2005/1/31,12:20:00,5985.3901,217,
TXS_1M,2005/1/31,12:21:00,5987.7598,377,
TXS_1M,2005/1/31,12:22:00,5995.27,253,
TXS_1M,2005/1/31,12:23:00,5993.0098,266,
TXS_1M,2005/1/31,12:24:00,5995.6201,263,
TXS_1M,2005/1/31,12:25:00,5994.1899,223,
TXS_1M,2005/1/31,12:26:00,5987.8799,168,
TXS_1M,2005/1/31,12:27:00,5995.3701,274,
TXS_1M,2005/1/31,12:28:00,5993.3101,211,
TXS_1M,2005/1/31,12:29:00,5991.3901,166,
TXS_1M,2005/1/31,12:30:00,5990.73,225,
TXS_1M,2005/1/31,12:31:00,5990.4399,202,
TXS_1M,2005/1/31,12:32:00,5986.3301,195,
TXS_1M,2005/1/31,12:33:00,5985.7798,196,
TXS_1M,2005/1/31,12:34:00,5986.46,234,
TXS_1M,2005/1/31,12:35:00,5986.2598,268,
TXS_1M,2005/1/31,12:36:00,5989.0601,265,
TXS_1M,2005/1/31,12:37:00,5986.7202,208,
TXS_1M,2005/1/31,12:38:00,5987.6802,283,
TXS_1M,2005/1/31,12:39:00,5990.98,249,
TXS_1M,2005/1/31,12:40:00,5991.8701,220,
TXS_1M,2005/1/31,12:41:00,5989.5,231,
TXS_1M,2005/1/31,12:42:00,5991.3599,339,
TXS_1M,2005/1/31,12:43:00,5991.4502,224,
TXS_1M,2005/1/31,12:44:00,5993.25,175,
TXS_1M,2005/1/31,12:45:00,5990.3501,190,
TXS_1M,2005/1/31,12:46:00,5988.52,217,
TXS_1M,2005/1/31,12:47:00,5988.5601,258,
TXS_1M,2005/1/31,12:48:00,5990.4702,295,
TXS_1M,2005/1/31,12:49:00,5990.2202,191,
TXS_1M,2005/1/31,12:50:00,5991.0898,214,
TXS_1M,2005/1/31,12:51:00,5989.3799,219,
TXS_1M,2005/1/31,12:52:00,5989.4902,151,
TXS_1M,2005/1/31,12:53:00,5992.2002,162,
TXS_1M,2005/1/31,12:54:00,5986.5698,201,
TXS_1M,2005/1/31,12:55:00,5993.5898,234,
TXS_1M,2005/1/31,12:56:00,5994.1899,226,
TXS_1M,2005/1/31,12:57:00,5993.5298,188,
TXS_1M,2005/1/31,12:58:00,5996.5801,249,
TXS_1M,2005/1/31,12:59:00,5994.25,240,
TXS_1M,2005/1/31,13:00:00,5985.8101,259,
TXS_1M,2005/1/31,13:01:00,5995.0898,281,
TXS_1M,2005/1/31,13:02:00,5996.0,280,
TXS_1M,2005/1/31,13:03:00,5990.46,276,
TXS_1M,2005/1/31,13:04:00,5995.48,211,
TXS_1M,2005/1/31,13:05:00,5993.5098,288,
TXS_1M,2005/1/31,13:06:00,5991.52,250,
TXS_1M,2005/1/31,13:07:00,5994.2402,312,
TXS_1M,2005/1/31,13:08:00,5997.46,323,
TXS_1M,2005/1/31,13:09:00,5993.3599,346,
TXS_1M,2005/1/31,13:10:00,5991.25,384,
TXS_1M,2005/1/31,13:11:00,5997.2598,322,
TXS_1M,2005/1/31,13:12:00,5995.1401,291,
TXS_1M,2005/1/31,13:13:00,5996.8301,355,
TXS_1M,2005/1/31,13:14:00,5993.75,336,
TXS_1M,2005/1/31,13:15:00,5992.4102,441,
TXS_1M,2005/1/31,13:16:00,5994.4702,388,
TXS_1M,2005/1/31,13:17:00,5996.3701,345,
TXS_1M,2005/1/31,13:18:00,5998.0298,409,
TXS_1M,2005/1/31,13:19:00,5997.8799,488,
TXS_1M,2005/1/31,13:20:00,5997.6001,510,
TXS_1M,2005/1/31,13:21:00,5998.77,391,
TXS_1M,2005/1/31,13:22:00,5998.1699,566,
TXS_1M,2005/1/31,13:23:00,6000.04,756,
TXS_1M,2005/1/31,13:24:00,5995.1299,661,
TXS_1M,2005/1/31,13:25:00,6002.3701,519,
TXS_1M,2005/1/31,13:26:00,6002.3701,0,
TXS_1M,2005/1/31,13:27:00,6002.3701,0,
TXS_1M,2005/1/31,13:28:00,6002.3701,0,
TXS_1M,2005/1/31,13:29:00,6002.3701,0,
TXS_1M,2005/1/31,13:30:00,5994.23,4251,
TXS_1M,2005/2/1,09:00:00,5994.23,113,
TXS_1M,2005/2/1,09:01:00,6015.7798,2394,
TXS_1M,2005/2/1,09:02:00,6015.2202,682,
TXS_1M,2005/2/1,09:03:00,6008.1299,779,
TXS_1M,2005/2/1,09:04:00,6008.75,625,
TXS_1M,2005/2/1,09:05:00,5998.2002,742,
TXS_1M,2005/2/1,09:06:00,5998.7402,560,
TXS_1M,2005/2/1,09:07:00,5994.7002,680,
TXS_1M,2005/2/1,09:08:00,5997.5601,637,
TXS_1M,2005/2/1,09:09:00,5995.3501,600,
TXS_1M,2005/2/1,09:10:00,5998.5801,761,
TXS_1M,2005/2/1,09:11:00,6003.52,882,
TXS_1M,2005/2/1,09:12:00,6005.3799,693,
TXS_1M,2005/2/1,09:13:00,6004.27,891,
TXS_1M,2005/2/1,09:14:00,6009.5,617,
TXS_1M,2005/2/1,09:15:00,6010.9399,550,
TXS_1M,2005/2/1,09:16:00,6001.52,564,
TXS_1M,2005/2/1,09:17:00,6004.1099,537,
TXS_1M,2005/2/1,09:18:00,6003.8701,490,
TXS_1M,2005/2/1,09:19:00,6005.77,404,
TXS_1M,2005/2/1,09:20:00,6003.3799,437,
TXS_1M,2005/2/1,09:21:00,5999.8599,411,
TXS_1M,2005/2/1,09:22:00,6003.4702,395,
TXS_1M,2005/2/1,09:23:00,5997.04,427,
TXS_1M,2005/2/1,09:24:00,5997.6802,372,
TXS_1M,2005/2/1,09:25:00,5995.75,295,
TXS_1M,2005/2/1,09:26:00,5997.2002,386,
TXS_1M,2005/2/1,09:27:00,5993.6001,430,
TXS_1M,2005/2/1,09:28:00,5991.46,440,
TXS_1M,2005/2/1,09:29:00,5990.7202,503,
TXS_1M,2005/2/1,09:30:00,5986.48,417,
TXS_1M,2005/2/1,09:31:00,5985.7798,460,
TXS_1M,2005/2/1,09:32:00,5983.79,460,
TXS_1M,2005/2/1,09:33:00,5982.1001,446,
TXS_1M,2005/2/1,09:34:00,5979.9199,476,
TXS_1M,2005/2/1,09:35:00,5982.1899,356,
TXS_1M,2005/2/1,09:36:00,5984.3701,354,
TXS_1M,2005/2/1,09:37:00,5984.71,306,
TXS_1M,2005/2/1,09:38:00,5987.5098,267,
TXS_1M,2005/2/1,09:39:00,5984.04,271,
TXS_1M,2005/2/1,09:40:00,5987.7402,262,
TXS_1M,2005/2/1,09:41:00,5990.6699,255,
TXS_1M,2005/2/1,09:42:00,5990.9902,260,
TXS_1M,2005/2/1,09:43:00,5984.6099,217,
TXS_1M,2005/2/1,09:44:00,5988.1802,273,
TXS_1M,2005/2/1,09:45:00,5989.6802,270,
TXS_1M,2005/2/1,09:46:00,5996.5898,220,
TXS_1M,2005/2/1,09:47:00,5994.2202,278,
TXS_1M,2005/2/1,09:48:00,5997.1201,212,
TXS_1M,2005/2/1,09:49:00,5997.0298,254,
TXS_1M,2005/2/1,09:50:00,5999.6401,197,
TXS_1M,2005/2/1,09:51:00,5998.7998,228,
TXS_1M,2005/2/1,09:52:00,5996.3301,221,
TXS_1M,2005/2/1,09:53:00,5997.7202,228,
TXS_1M,2005/2/1,09:54:00,5995.2798,218,
TXS_1M,2005/2/1,09:55:00,5997.7598,216,
TXS_1M,2005/2/1,09:56:00,5995.54,188,
TXS_1M,2005/2/1,09:57:00,5999.8999,179,
TXS_1M,2005/2/1,09:58:00,5997.5498,217,
TXS_1M,2005/2/1,09:59:00,5996.3398,170,
TXS_1M,2005/2/1,10:00:00,5989.9199,130,
TXS_1M,2005/2/1,10:01:00,5990.6899,148,
TXS_1M,2005/2/1,10:02:00,5992.2402,203,
TXS_1M,2005/2/1,10:03:00,5989.1401,259,
TXS_1M,2005/2/1,10:04:00,5986.52,192,
TXS_1M,2005/2/1,10:05:00,5992.46,199,
TXS_1M,2005/2/1,10:06:00,5990.8398,177,
TXS_1M,2005/2/1,10:07:00,5993.1802,170,
TXS_1M,2005/2/1,10:08:00,5984.4102,163,
TXS_1M,2005/2/1,10:09:00,5994.3799,156,
TXS_1M,2005/2/1,10:10:00,5987.25,155,
TXS_1M,2005/2/1,10:11:00,5993.3599,162,
TXS_1M,2005/2/1,10:12:00,5989.3901,152,
TXS_1M,2005/2/1,10:13:00,5989.23,167,
TXS_1M,2005/2/1,10:14:00,5986.54,151,
TXS_1M,2005/2/1,10:15:00,5991.0298,126,
TXS_1M,2005/2/1,10:16:00,5997.8901,126,
TXS_1M,2005/2/1,10:17:00,5991.3501,157,
TXS_1M,2005/2/1,10:18:00,5994.0898,163,
TXS_1M,2005/2/1,10:19:00,5991.2798,218,
TXS_1M,2005/2/1,10:20:00,5995.0801,188,
TXS_1M,2005/2/1,10:21:00,5996.23,145,
TXS_1M,2005/2/1,10:22:00,5988.0601,156,
TXS_1M,2005/2/1,10:23:00,5990.1401,140,
TXS_1M,2005/2/1,10:24:00,5995.25,155,
TXS_1M,2005/2/1,10:25:00,5990.52,157,
TXS_1M,2005/2/1,10:26:00,5994.3398,165,
TXS_1M,2005/2/1,10:27:00,5990.4102,152,
TXS_1M,2005/2/1,10:28:00,5986.1602,169,
TXS_1M,2005/2/1,10:29:00,5995.0498,178,
TXS_1M,2005/2/1,10:30:00,5994.25,143,
TXS_1M,2005/2/1,10:31:00,5994.5698,159,
TXS_1M,2005/2/1,10:32:00,5993.0698,233,
TXS_1M,2005/2/1,10:33:00,5996.4302,215,
TXS_1M,2005/2/1,10:34:00,5988.75,229,
TXS_1M,2005/2/1,10:35:00,5994.8398,154,
TXS_1M,2005/2/1,10:36:00,5993.27,208,
TXS_1M,2005/2/1,10:37:00,5992.23,168,
TXS_1M,2005/2/1,10:38:00,5995.2798,114,
TXS_1M,2005/2/1,10:39:00,5993.52,124,
TXS_1M,2005/2/1,10:40:00,5996.3599,225,
TXS_1M,2005/2/1,10:41:00,5997.3901,157,
TXS_1M,2005/2/1,10:42:00,5991.02,243,
TXS_1M,2005/2/1,10:43:00,5995.7002,352,
TXS_1M,2005/2/1,10:44:00,5998.8999,606,
TXS_1M,2005/2/1,10:45:00,6001.1802,641,
TXS_1M,2005/2/1,10:46:00,6002.3301,552,
TXS_1M,2005/2/1,10:47:00,6004.77,431,
TXS_1M,2005/2/1,10:48:00,6005.1201,296,
TXS_1M,2005/2/1,10:49:00,6007.2998,299,
TXS_1M,2005/2/1,10:50:00,6009.5298,261,
TXS_1M,2005/2/1,10:51:00,6006.4102,277,
TXS_1M,2005/2/1,10:52:00,6010.1201,341,
TXS_1M,2005/2/1,10:53:00,6007.6499,263,
TXS_1M,2005/2/1,10:54:00,6006.2598,219,
TXS_1M,2005/2/1,10:55:00,6009.1001,236,
TXS_1M,2005/2/1,10:56:00,6010.02,200,
TXS_1M,2005/2/1,10:57:00,6008.5601,255,
TXS_1M,2005/2/1,10:58:00,6006.7402,174,
TXS_1M,2005/2/1,10:59:00,6009.2002,154,
TXS_1M,2005/2/1,11:00:00,6006.7202,181,
TXS_1M,2005/2/1,11:01:00,6003.1802,162,
TXS_1M,2005/2/1,11:02:00,6004.4502,174,
TXS_1M,2005/2/1,11:03:00,6004.4199,175,
TXS_1M,2005/2/1,11:04:00,6000.2798,188,
TXS_1M,2005/2/1,11:05:00,6006.6201,192,
TXS_1M,2005/2/1,11:06:00,6001.23,161,
TXS_1M,2005/2/1,11:07:00,5999.1299,150,
TXS_1M,2005/2/1,11:08:00,5999.71,162,
TXS_1M,2005/2/1,11:09:00,5999.5298,167,
TXS_1M,2005/2/1,11:10:00,5997.2002,198,
TXS_1M,2005/2/1,11:11:00,6000.4199,259,
TXS_1M,2005/2/1,11:12:00,6001.98,277,
TXS_1M,2005/2/1,11:13:00,5997.1899,174,
TXS_1M,2005/2/1,11:14:00,5997.6802,172,
TXS_1M,2005/2/1,11:15:00,5997.1602,216,
TXS_1M,2005/2/1,11:16:00,5998.5898,128,
TXS_1M,2005/2/1,11:17:00,5997.9102,153,
TXS_1M,2005/2/1,11:18:00,5996.0698,179,
TXS_1M,2005/2/1,11:19:00,5999.0898,161,
TXS_1M,2005/2/1,11:20:00,5998.3198,192,
TXS_1M,2005/2/1,11:21:00,6002.98,159,
TXS_1M,2005/2/1,11:22:00,5998.0698,153,
TXS_1M,2005/2/1,11:23:00,5993.6001,198,
TXS_1M,2005/2/1,11:24:00,5994.9399,196,
TXS_1M,2005/2/1,11:25:00,5995.9399,198,
TXS_1M,2005/2/1,11:26:00,5994.7998,178,
TXS_1M,2005/2/1,11:27:00,5992.7202,148,
TXS_1M,2005/2/1,11:28:00,5998.23,196,
TXS_1M,2005/2/1,11:29:00,5990.9702,169,
TXS_1M,2005/2/1,11:30:00,5994.1699,141,
TXS_1M,2005/2/1,11:31:00,5994.7598,215,
TXS_1M,2005/2/1,11:32:00,5998.3799,193,
TXS_1M,2005/2/1,11:33:00,5994.7202,161,
TXS_1M,2005/2/1,11:34:00,5994.9902,169,
TXS_1M,2005/2/1,11:35:00,5998.8198,144,
TXS_1M,2005/2/1,11:36:00,5994.5498,136,
TXS_1M,2005/2/1,11:37:00,5996.8501,143,
TXS_1M,2005/2/1,11:38:00,5997.2598,130,
TXS_1M,2005/2/1,11:39:00,5993.2998,184,
TXS_1M,2005/2/1,11:40:00,5990.04,139,
TXS_1M,2005/2/1,11:41:00,5993.1499,158,
TXS_1M,2005/2/1,11:42:00,5986.48,153,
TXS_1M,2005/2/1,11:43:00,5991.7402,140,
TXS_1M,2005/2/1,11:44:00,5986.1499,153,
TXS_1M,2005/2/1,11:45:00,5987.9302,157,
TXS_1M,2005/2/1,11:46:00,5986.98,173,
TXS_1M,2005/2/1,11:47:00,5989.5801,236,
TXS_1M,2005/2/1,11:48:00,5991.1602,171,
TXS_1M,2005/2/1,11:49:00,5993.9702,203,
TXS_1M,2005/2/1,11:50:00,5992.71,201,
TXS_1M,2005/2/1,11:51:00,5996.4102,245,
TXS_1M,2005/2/1,11:52:00,5992.7202,190,
TXS_1M,2005/2/1,11:53:00,5993.5298,150,
TXS_1M,2005/2/1,11:54:00,5987.2798,128,
TXS_1M,2005/2/1,11:55:00,5993.7202,126,
TXS_1M,2005/2/1,11:56:00,5994.46,136,
TXS_1M,2005/2/1,11:57:00,5995.2002,176,
TXS_1M,2005/2/1,11:58:00,5986.75,201,
TXS_1M,2005/2/1,11:59:00,5993.4199,172,
TXS_1M,2005/2/1,12:00:00,5994.0698,192,
TXS_1M,2005/2/1,12:01:00,5996.4702,143,
TXS_1M,2005/2/1,12:02:00,5996.8901,117,
TXS_1M,2005/2/1,12:03:00,5996.3901,111,
TXS_1M,2005/2/1,12:04:00,5994.23,131,
TXS_1M,2005/2/1,12:05:00,5995.1401,114,
TXS_1M,2005/2/1,12:06:00,5994.7998,127,
TXS_1M,2005/2/1,12:07:00,5996.4302,127,
TXS_1M,2005/2/1,12:08:00,5994.1899,156,
TXS_1M,2005/2/1,12:09:00,5994.6201,219,
TXS_1M,2005/2/1,12:10:00,5996.8398,207,
TXS_1M,2005/2/1,12:11:00,5995.3799,182,
TXS_1M,2005/2/1,12:12:00,5995.8799,173,
TXS_1M,2005/2/1,12:13:00,5992.9199,189,
TXS_1M,2005/2/1,12:14:00,5996.3701,150,
TXS_1M,2005/2/1,12:15:00,5998.3599,190,
TXS_1M,2005/2/1,12:16:00,5997.5698,181,
TXS_1M,2005/2/1,12:17:00,5996.8398,142,
TXS_1M,2005/2/1,12:18:00,5993.7202,143,
TXS_1M,2005/2/1,12:19:00,5991.9502,127,
TXS_1M,2005/2/1,12:20:00,5997.8701,159,
TXS_1M,2005/2/1,12:21:00,5993.9102,131,
TXS_1M,2005/2/1,12:22:00,5999.4102,130,
TXS_1M,2005/2/1,12:23:00,5998.4199,117,
TXS_1M,2005/2/1,12:24:00,5998.5,187,
TXS_1M,2005/2/1,12:25:00,6001.5498,254,
TXS_1M,2005/2/1,12:26:00,6001.8398,194,
TXS_1M,2005/2/1,12:27:00,6002.75,154,
TXS_1M,2005/2/1,12:28:00,6001.98,204,
TXS_1M,2005/2/1,12:29:00,6000.0898,132,
TXS_1M,2005/2/1,12:30:00,5994.4502,159,
TXS_1M,2005/2/1,12:31:00,6000.0298,166,
TXS_1M,2005/2/1,12:32:00,5998.7202,184,
TXS_1M,2005/2/1,12:33:00,6002.2402,177,
TXS_1M,2005/2/1,12:34:00,5996.1001,187,
TXS_1M,2005/2/1,12:35:00,5997.9399,203,
TXS_1M,2005/2/1,12:36:00,5999.8901,148,
TXS_1M,2005/2/1,12:37:00,6001.98,144,
TXS_1M,2005/2/1,12:38:00,6001.02,169,
TXS_1M,2005/2/1,12:39:00,6002.1699,152,
TXS_1M,2005/2/1,12:40:00,5998.3701,168,
TXS_1M,2005/2/1,12:41:00,6000.7202,116,
TXS_1M,2005/2/1,12:42:00,5997.8701,191,
TXS_1M,2005/2/1,12:43:00,6000.9502,166,
TXS_1M,2005/2/1,12:44:00,5997.8999,152,
TXS_1M,2005/2/1,12:45:00,6000.0,323,
TXS_1M,2005/2/1,12:46:00,5994.0298,211,
TXS_1M,2005/2/1,12:47:00,5994.8198,237,
TXS_1M,2005/2/1,12:48:00,5997.1602,146,
TXS_1M,2005/2/1,12:49:00,5996.3599,171,
TXS_1M,2005/2/1,12:50:00,5997.6899,455,
TXS_1M,2005/2/1,12:51:00,5996.48,290,
TXS_1M,2005/2/1,12:52:00,5996.4102,221,
TXS_1M,2005/2/1,12:53:00,5994.0098,219,
TXS_1M,2005/2/1,12:54:00,5994.9502,232,
TXS_1M,2005/2/1,12:55:00,5996.79,289,
TXS_1M,2005/2/1,12:56:00,5993.96,271,
TXS_1M,2005/2/1,12:57:00,5993.3999,249,
TXS_1M,2005/2/1,12:58:00,5995.75,317,
TXS_1M,2005/2/1,12:59:00,5989.7598,329,
TXS_1M,2005/2/1,13:00:00,5990.9399,282,
TXS_1M,2005/2/1,13:01:00,5986.2798,339,
TXS_1M,2005/2/1,13:02:00,5989.21,344,
TXS_1M,2005/2/1,13:03:00,5987.1299,293,
TXS_1M,2005/2/1,13:04:00,5988.0698,324,
TXS_1M,2005/2/1,13:05:00,5987.4902,305,
TXS_1M,2005/2/1,13:06:00,5989.9399,292,
TXS_1M,2005/2/1,13:07:00,5988.5898,217,
TXS_1M,2005/2/1,13:08:00,5988.3301,203,
TXS_1M,2005/2/1,13:09:00,5988.6899,281,
TXS_1M,2005/2/1,13:10:00,5986.6499,271,
TXS_1M,2005/2/1,13:11:00,5987.9702,232,
TXS_1M,2005/2/1,13:12:00,5985.8101,300,
TXS_1M,2005/2/1,13:13:00,5991.02,342,
TXS_1M,2005/2/1,13:14:00,5987.9302,441,
TXS_1M,2005/2/1,13:15:00,5984.6299,375,
TXS_1M,2005/2/1,13:16:00,5993.6499,295,
TXS_1M,2005/2/1,13:17:00,5990.2402,265,
TXS_1M,2005/2/1,13:18:00,5992.1699,258,
TXS_1M,2005/2/1,13:19:00,5994.1602,272,
TXS_1M,2005/2/1,13:20:00,5986.1099,290,
TXS_1M,2005/2/1,13:21:00,5993.9399,309,
TXS_1M,2005/2/1,13:22:00,5992.1499,330,
TXS_1M,2005/2/1,13:23:00,5985.8799,369,
TXS_1M,2005/2/1,13:24:00,5981.2798,915,
TXS_1M,2005/2/1,13:25:00,5981.29,493,
TXS_1M,2005/2/1,13:26:00,5981.29,0,
TXS_1M,2005/2/1,13:27:00,5981.29,0,
TXS_1M,2005/2/1,13:28:00,5981.29,0,
TXS_1M,2005/2/1,13:29:00,5981.29,0,
TXS_1M,2005/2/1,13:30:00,5981.54,4662,
TXS_1M,2005/2/2,09:00:00,5981.54,144,
TXS_1M,2005/2/2,09:01:00,6016.3301,2401,
TXS_1M,2005/2/2,09:02:00,6023.3999,740,
TXS_1M,2005/2/2,09:03:00,6026.02,834,
TXS_1M,2005/2/2,09:04:00,6033.0,915,
TXS_1M,2005/2/2,09:05:00,6031.1602,1256,
TXS_1M,2005/2/2,09:06:00,6046.3999,1047,
TXS_1M,2005/2/2,09:07:00,6044.8301,994,
TXS_1M,2005/2/2,09:08:00,6042.5298,885,
TXS_1M,2005/2/2,09:09:00,6035.9199,684,
TXS_1M,2005/2/2,09:10:00,6035.5498,587,
TXS_1M,2005/2/2,09:11:00,6039.54,756,
TXS_1M,2005/2/2,09:12:00,6044.0601,1027,
TXS_1M,2005/2/2,09:13:00,6037.8301,846,
TXS_1M,2005/2/2,09:14:00,6039.5698,729,
TXS_1M,2005/2/2,09:15:00,6043.1499,563,
TXS_1M,2005/2/2,09:16:00,6041.3101,582,
TXS_1M,2005/2/2,09:17:00,6043.0801,538,
TXS_1M,2005/2/2,09:18:00,6041.3999,590,
TXS_1M,2005/2/2,09:19:00,6041.0098,503,
TXS_1M,2005/2/2,09:20:00,6038.6699,430,
TXS_1M,2005/2/2,09:21:00,6036.9102,545,
TXS_1M,2005/2/2,09:22:00,6036.3101,498,
TXS_1M,2005/2/2,09:23:00,6037.52,520,
TXS_1M,2005/2/2,09:24:00,6039.0098,620,
TXS_1M,2005/2/2,09:25:00,6041.48,711,
TXS_1M,2005/2/2,09:26:00,6039.6699,489,
TXS_1M,2005/2/2,09:27:00,6042.4399,436,
TXS_1M,2005/2/2,09:28:00,6035.4502,416,
TXS_1M,2005/2/2,09:29:00,6034.5098,347,
TXS_1M,2005/2/2,09:30:00,6035.7998,416,
TXS_1M,2005/2/2,09:31:00,6039.3398,564,
TXS_1M,2005/2/2,09:32:00,6036.5601,643,
TXS_1M,2005/2/2,09:33:00,6034.96,641,
TXS_1M,2005/2/2,09:34:00,6043.1299,657,
TXS_1M,2005/2/2,09:35:00,6043.4302,665,
TXS_1M,2005/2/2,09:36:00,6043.1099,544,
TXS_1M,2005/2/2,09:37:00,6044.6201,462,
TXS_1M,2005/2/2,09:38:00,6050.5498,528,
TXS_1M,2005/2/2,09:39:00,6043.3901,485,
TXS_1M,2005/2/2,09:40:00,6045.8901,459,
TXS_1M,2005/2/2,09:41:00,6045.3901,432,
TXS_1M,2005/2/2,09:42:00,6039.6401,358,
TXS_1M,2005/2/2,09:43:00,6038.9102,429,
TXS_1M,2005/2/2,09:44:00,6045.6699,354,
TXS_1M,2005/2/2,09:45:00,6044.8901,306,
TXS_1M,2005/2/2,09:46:00,6039.9102,386,
TXS_1M,2005/2/2,09:47:00,6041.4502,461,
TXS_1M,2005/2/2,09:48:00,6037.3701,437,
TXS_1M,2005/2/2,09:49:00,6041.6099,390,
TXS_1M,2005/2/2,09:50:00,6036.0898,357,
TXS_1M,2005/2/2,09:51:00,6046.0,463,
TXS_1M,2005/2/2,09:52:00,6045.3301,326,
TXS_1M,2005/2/2,09:53:00,6050.5801,419,
TXS_1M,2005/2/2,09:54:00,6052.5698,430,
TXS_1M,2005/2/2,09:55:00,6061.25,383,
TXS_1M,2005/2/2,09:56:00,6058.8599,415,
TXS_1M,2005/2/2,09:57:00,6058.9302,343,
TXS_1M,2005/2/2,09:58:00,6054.6299,528,
TXS_1M,2005/2/2,09:59:00,6055.29,286,
TXS_1M,2005/2/2,10:00:00,6059.1602,344,
TXS_1M,2005/2/2,10:01:00,6062.0,331,
TXS_1M,2005/2/2,10:02:00,6058.0898,320,
TXS_1M,2005/2/2,10:03:00,6054.4902,282,
TXS_1M,2005/2/2,10:04:00,6051.5498,321,
TXS_1M,2005/2/2,10:05:00,6051.6001,369,
TXS_1M,2005/2/2,10:06:00,6052.8101,306,
TXS_1M,2005/2/2,10:07:00,6056.04,272,
TXS_1M,2005/2/2,10:08:00,6055.6299,313,
TXS_1M,2005/2/2,10:09:00,6050.96,233,
TXS_1M,2005/2/2,10:10:00,6055.2202,287,
TXS_1M,2005/2/2,10:11:00,6055.8799,315,
TXS_1M,2005/2/2,10:12:00,6049.98,305,
TXS_1M,2005/2/2,10:13:00,6056.5498,286,
TXS_1M,2005/2/2,10:14:00,6052.4199,270,
TXS_1M,2005/2/2,10:15:00,6050.6699,296,
TXS_1M,2005/2/2,10:16:00,6049.4302,297,
TXS_1M,2005/2/2,10:17:00,6048.8301,251,
TXS_1M,2005/2/2,10:18:00,6050.29,218,
TXS_1M,2005/2/2,10:19:00,6047.5801,275,
TXS_1M,2005/2/2,10:20:00,6046.0601,237,
TXS_1M,2005/2/2,10:21:00,6049.4399,208,
TXS_1M,2005/2/2,10:22:00,6048.0601,188,
TXS_1M,2005/2/2,10:23:00,6047.6099,207,
TXS_1M,2005/2/2,10:24:00,6045.8599,259,
TXS_1M,2005/2/2,10:25:00,6046.6802,193,
TXS_1M,2005/2/2,10:26:00,6043.3501,177,
TXS_1M,2005/2/2,10:27:00,6046.8301,208,
TXS_1M,2005/2/2,10:28:00,6046.9702,170,
TXS_1M,2005/2/2,10:29:00,6043.9102,236,
TXS_1M,2005/2/2,10:30:00,6050.3198,165,
TXS_1M,2005/2/2,10:31:00,6048.3198,224,
TXS_1M,2005/2/2,10:32:00,6044.8799,158,
TXS_1M,2005/2/2,10:33:00,6044.2798,169,
TXS_1M,2005/2/2,10:34:00,6041.2598,186,
TXS_1M,2005/2/2,10:35:00,6045.46,202,
TXS_1M,2005/2/2,10:36:00,6044.1099,205,
TXS_1M,2005/2/2,10:37:00,6044.7998,209,
TXS_1M,2005/2/2,10:38:00,6049.8799,190,
TXS_1M,2005/2/2,10:39:00,6043.5898,183,
TXS_1M,2005/2/2,10:40:00,6044.0601,149,
TXS_1M,2005/2/2,10:41:00,6046.0498,182,
TXS_1M,2005/2/2,10:42:00,6045.5098,199,
TXS_1M,2005/2/2,10:43:00,6049.98,201,
TXS_1M,2005/2/2,10:44:00,6040.29,218,
TXS_1M,2005/2/2,10:45:00,6052.4702,282,
TXS_1M,2005/2/2,10:46:00,6051.5801,304,
TXS_1M,2005/2/2,10:47:00,6053.8999,232,
TXS_1M,2005/2/2,10:48:00,6047.04,227,
TXS_1M,2005/2/2,10:49:00,6057.8101,295,
TXS_1M,2005/2/2,10:50:00,6046.4902,231,
TXS_1M,2005/2/2,10:51:00,6046.75,323,
TXS_1M,2005/2/2,10:52:00,6059.8398,265,
TXS_1M,2005/2/2,10:53:00,6050.7002,297,
TXS_1M,2005/2/2,10:54:00,6060.3301,308,
TXS_1M,2005/2/2,10:55:00,6051.2798,277,
TXS_1M,2005/2/2,10:56:00,6050.3501,264,
TXS_1M,2005/2/2,10:57:00,6054.8198,271,
TXS_1M,2005/2/2,10:58:00,6051.23,320,
TXS_1M,2005/2/2,10:59:00,6053.25,268,
TXS_1M,2005/2/2,11:00:00,6061.02,321,
TXS_1M,2005/2/2,11:01:00,6055.1099,363,
TXS_1M,2005/2/2,11:02:00,6054.7202,312,
TXS_1M,2005/2/2,11:03:00,6053.4502,239,
TXS_1M,2005/2/2,11:04:00,6064.6602,303,
TXS_1M,2005/2/2,11:05:00,6062.0801,349,
TXS_1M,2005/2/2,11:06:00,6059.8799,370,
TXS_1M,2005/2/2,11:07:00,6059.8901,296,
TXS_1M,2005/2/2,11:08:00,6062.7598,293,
TXS_1M,2005/2/2,11:09:00,6057.9702,332,
TXS_1M,2005/2/2,11:10:00,6056.4702,473,
TXS_1M,2005/2/2,11:11:00,6055.8701,374,
TXS_1M,2005/2/2,11:12:00,6057.2998,280,
TXS_1M,2005/2/2,11:13:00,6051.96,241,
TXS_1M,2005/2/2,11:14:00,6054.6099,215,
TXS_1M,2005/2/2,11:15:00,6052.8799,239,
TXS_1M,2005/2/2,11:16:00,6055.9199,259,
TXS_1M,2005/2/2,11:17:00,6053.8198,185,
TXS_1M,2005/2/2,11:18:00,6058.04,246,
TXS_1M,2005/2/2,11:19:00,6052.1499,182,
TXS_1M,2005/2/2,11:20:00,6056.3999,349,
TXS_1M,2005/2/2,11:21:00,6050.3999,269,
TXS_1M,2005/2/2,11:22:00,6047.96,280,
TXS_1M,2005/2/2,11:23:00,6050.8701,291,
TXS_1M,2005/2/2,11:24:00,6046.2202,407,
TXS_1M,2005/2/2,11:25:00,6045.1499,387,
TXS_1M,2005/2/2,11:26:00,6046.25,509,
TXS_1M,2005/2/2,11:27:00,6044.8101,464,
TXS_1M,2005/2/2,11:28:00,6043.1201,350,
TXS_1M,2005/2/2,11:29:00,6041.7202,306,
TXS_1M,2005/2/2,11:30:00,6044.04,331,
TXS_1M,2005/2/2,11:31:00,6041.1099,398,
TXS_1M,2005/2/2,11:32:00,6039.29,366,
TXS_1M,2005/2/2,11:33:00,6038.8198,228,
TXS_1M,2005/2/2,11:34:00,6039.0698,203,
TXS_1M,2005/2/2,11:35:00,6037.2598,324,
TXS_1M,2005/2/2,11:36:00,6032.9502,286,
TXS_1M,2005/2/2,11:37:00,6032.9102,319,
TXS_1M,2005/2/2,11:38:00,6035.29,294,
TXS_1M,2005/2/2,11:39:00,6036.0698,267,
TXS_1M,2005/2/2,11:40:00,6034.1899,201,
TXS_1M,2005/2/2,11:41:00,6040.0298,329,
TXS_1M,2005/2/2,11:42:00,6039.9199,322,
TXS_1M,2005/2/2,11:43:00,6035.9902,380,
TXS_1M,2005/2/2,11:44:00,6037.4302,324,
TXS_1M,2005/2/2,11:45:00,6036.1401,247,
TXS_1M,2005/2/2,11:46:00,6034.75,210,
TXS_1M,2005/2/2,11:47:00,6034.3701,262,
TXS_1M,2005/2/2,11:48:00,6034.6802,216,
TXS_1M,2005/2/2,11:49:00,6030.77,196,
TXS_1M,2005/2/2,11:50:00,6033.4302,302,
TXS_1M,2005/2/2,11:51:00,6034.5298,301,
TXS_1M,2005/2/2,11:52:00,6030.98,272,
TXS_1M,2005/2/2,11:53:00,6032.1299,293,
TXS_1M,2005/2/2,11:54:00,6033.04,288,
TXS_1M,2005/2/2,11:55:00,6023.8701,251,
TXS_1M,2005/2/2,11:56:00,6027.8398,211,
TXS_1M,2005/2/2,11:57:00,6030.6099,223,
TXS_1M,2005/2/2,11:58:00,6026.8999,189,
TXS_1M,2005/2/2,11:59:00,6024.9702,227,
TXS_1M,2005/2/2,12:00:00,6032.6499,244,
TXS_1M,2005/2/2,12:01:00,6032.9902,219,
TXS_1M,2005/2/2,12:02:00,6033.4902,275,
TXS_1M,2005/2/2,12:03:00,6035.9702,164,
TXS_1M,2005/2/2,12:04:00,6029.5098,195,
TXS_1M,2005/2/2,12:05:00,6032.6401,280,
TXS_1M,2005/2/2,12:06:00,6037.8799,223,
TXS_1M,2005/2/2,12:07:00,6031.1099,194,
TXS_1M,2005/2/2,12:08:00,6033.2598,193,
TXS_1M,2005/2/2,12:09:00,6034.2598,169,
TXS_1M,2005/2/2,12:10:00,6030.79,172,
TXS_1M,2005/2/2,12:11:00,6030.6699,171,
TXS_1M,2005/2/2,12:12:00,6026.1602,180,
TXS_1M,2005/2/2,12:13:00,6026.8701,202,
TXS_1M,2005/2/2,12:14:00,6022.8901,311,
TXS_1M,2005/2/2,12:15:00,6027.1099,190,
TXS_1M,2005/2/2,12:16:00,6026.1001,259,
TXS_1M,2005/2/2,12:17:00,6019.04,207,
TXS_1M,2005/2/2,12:18:00,6024.4702,198,
TXS_1M,2005/2/2,12:19:00,6022.6602,246,
TXS_1M,2005/2/2,12:20:00,6022.1299,156,
TXS_1M,2005/2/2,12:21:00,6014.2202,182,
TXS_1M,2005/2/2,12:22:00,6019.73,165,
TXS_1M,2005/2/2,12:23:00,6013.5898,244,
TXS_1M,2005/2/2,12:24:00,6018.9399,167,
TXS_1M,2005/2/2,12:25:00,6021.3301,190,
TXS_1M,2005/2/2,12:26:00,6020.29,165,
TXS_1M,2005/2/2,12:27:00,6015.96,181,
TXS_1M,2005/2/2,12:28:00,6021.1201,204,
TXS_1M,2005/2/2,12:29:00,6021.6299,183,
TXS_1M,2005/2/2,12:30:00,6021.75,185,
TXS_1M,2005/2/2,12:31:00,6014.7402,165,
TXS_1M,2005/2/2,12:32:00,6015.8198,176,
TXS_1M,2005/2/2,12:33:00,6021.9399,191,
TXS_1M,2005/2/2,12:34:00,6018.7998,163,
TXS_1M,2005/2/2,12:35:00,6020.7798,198,
TXS_1M,2005/2/2,12:36:00,6019.6602,175,
TXS_1M,2005/2/2,12:37:00,6027.98,221,
TXS_1M,2005/2/2,12:38:00,6022.3599,214,
TXS_1M,2005/2/2,12:39:00,6016.73,210,
TXS_1M,2005/2/2,12:40:00,6020.48,289,
TXS_1M,2005/2/2,12:41:00,6021.4502,212,
TXS_1M,2005/2/2,12:42:00,6020.6099,173,
TXS_1M,2005/2/2,12:43:00,6020.1099,197,
TXS_1M,2005/2/2,12:44:00,6019.48,159,
TXS_1M,2005/2/2,12:45:00,6021.75,154,
TXS_1M,2005/2/2,12:46:00,6024.2598,166,
TXS_1M,2005/2/2,12:47:00,6017.1099,168,
TXS_1M,2005/2/2,12:48:00,6025.1802,230,
TXS_1M,2005/2/2,12:49:00,6021.5801,246,
TXS_1M,2005/2/2,12:50:00,6024.8599,176,
TXS_1M,2005/2/2,12:51:00,6025.1099,286,
TXS_1M,2005/2/2,12:52:00,6024.8101,268,
TXS_1M,2005/2/2,12:53:00,6026.27,716,
TXS_1M,2005/2/2,12:54:00,6028.1099,421,
TXS_1M,2005/2/2,12:55:00,6030.9399,353,
TXS_1M,2005/2/2,12:56:00,6033.6602,284,
TXS_1M,2005/2/2,12:57:00,6031.9102,316,
TXS_1M,2005/2/2,12:58:00,6031.9102,398,
TXS_1M,2005/2/2,12:59:00,6033.6099,262,
TXS_1M,2005/2/2,13:00:00,6033.7402,233,
TXS_1M,2005/2/2,13:01:00,6035.3501,203,
TXS_1M,2005/2/2,13:02:00,6030.0498,283,
TXS_1M,2005/2/2,13:03:00,6028.2598,245,
TXS_1M,2005/2/2,13:04:00,6029.0898,283,
TXS_1M,2005/2/2,13:05:00,6032.6802,371,
TXS_1M,2005/2/2,13:06:00,6030.75,265,
TXS_1M,2005/2/2,13:07:00,6027.8198,207,
TXS_1M,2005/2/2,13:08:00,6027.7402,233,
TXS_1M,2005/2/2,13:09:00,6029.71,260,
TXS_1M,2005/2/2,13:10:00,6029.9902,271,
TXS_1M,2005/2/2,13:11:00,6030.7402,269,
TXS_1M,2005/2/2,13:12:00,6026.6299,273,
TXS_1M,2005/2/2,13:13:00,6025.4199,200,
TXS_1M,2005/2/2,13:14:00,6025.1899,256,
TXS_1M,2005/2/2,13:15:00,6023.1899,271,
TXS_1M,2005/2/2,13:16:00,6025.2998,242,
TXS_1M,2005/2/2,13:17:00,6023.5098,334,
TXS_1M,2005/2/2,13:18:00,6024.6899,276,
TXS_1M,2005/2/2,13:19:00,6020.27,363,
TXS_1M,2005/2/2,13:20:00,6020.6401,385,
TXS_1M,2005/2/2,13:21:00,6021.5801,432,
TXS_1M,2005/2/2,13:22:00,6011.9502,531,
TXS_1M,2005/2/2,13:23:00,6018.6602,375,
TXS_1M,2005/2/2,13:24:00,6020.2598,475,
TXS_1M,2005/2/2,13:25:00,6010.7598,390,
TXS_1M,2005/2/2,13:26:00,6010.7598,0,
TXS_1M,2005/2/2,13:27:00,6010.7598,0,
TXS_1M,2005/2/2,13:28:00,6010.7598,0,
TXS_1M,2005/2/2,13:29:00,6010.7598,0,
TXS_1M,2005/2/2,13:30:00,6018.6899,4367,
TXS_1M,2005/2/3,09:00:00,6018.6899,123,
TXS_1M,2005/2/3,09:01:00,6028.9399,1735,
TXS_1M,2005/2/3,09:02:00,6033.3701,593,
TXS_1M,2005/2/3,09:03:00,6026.5098,594,
TXS_1M,2005/2/3,09:04:00,6034.04,523,
TXS_1M,2005/2/3,09:05:00,6030.6299,436,
TXS_1M,2005/2/3,09:06:00,6033.0601,581,
TXS_1M,2005/2/3,09:07:00,6028.7402,615,
TXS_1M,2005/2/3,09:08:00,6032.21,650,
TXS_1M,2005/2/3,09:09:00,6033.77,886,
TXS_1M,2005/2/3,09:10:00,6032.2998,572,
TXS_1M,2005/2/3,09:11:00,6030.4399,470,
TXS_1M,2005/2/3,09:12:00,6024.1099,410,
TXS_1M,2005/2/3,09:13:00,6021.3901,359,
TXS_1M,2005/2/3,09:14:00,6023.4702,369,
TXS_1M,2005/2/3,09:15:00,6022.4902,385,
TXS_1M,2005/2/3,09:16:00,6019.9902,436,
TXS_1M,2005/2/3,09:17:00,6019.6001,465,
TXS_1M,2005/2/3,09:18:00,6016.6001,395,
TXS_1M,2005/2/3,09:19:00,6014.6802,315,
TXS_1M,2005/2/3,09:20:00,6015.96,325,
TXS_1M,2005/2/3,09:21:00,6016.3799,348,
TXS_1M,2005/2/3,09:22:00,6018.9399,334,
TXS_1M,2005/2/3,09:23:00,6018.21,311,
TXS_1M,2005/2/3,09:24:00,6018.98,275,
TXS_1M,2005/2/3,09:25:00,6018.5698,274,
TXS_1M,2005/2/3,09:26:00,6017.46,189,
TXS_1M,2005/2/3,09:27:00,6018.3398,203,
TXS_1M,2005/2/3,09:28:00,6009.0601,269,
TXS_1M,2005/2/3,09:29:00,6013.2002,234,
TXS_1M,2005/2/3,09:30:00,6007.04,289,
TXS_1M,2005/2/3,09:31:00,6006.23,281,
TXS_1M,2005/2/3,09:32:00,6009.46,261,
TXS_1M,2005/2/3,09:33:00,6007.71,276,
TXS_1M,2005/2/3,09:34:00,6010.25,239,
TXS_1M,2005/2/3,09:35:00,6011.52,284,
TXS_1M,2005/2/3,09:36:00,6007.0898,216,
TXS_1M,2005/2/3,09:37:00,6011.3501,243,
TXS_1M,2005/2/3,09:38:00,6012.9302,289,
TXS_1M,2005/2/3,09:39:00,6013.5601,248,
TXS_1M,2005/2/3,09:40:00,6011.23,221,
TXS_1M,2005/2/3,09:41:00,6010.9399,241,
TXS_1M,2005/2/3,09:42:00,6010.5801,247,
TXS_1M,2005/2/3,09:43:00,6012.7402,211,
TXS_1M,2005/2/3,09:44:00,6014.6201,296,
TXS_1M,2005/2/3,09:45:00,6017.3101,368,
TXS_1M,2005/2/3,09:46:00,6021.6699,230,
TXS_1M,2005/2/3,09:47:00,6019.7598,431,
TXS_1M,2005/2/3,09:48:00,6021.0298,382,
TXS_1M,2005/2/3,09:49:00,6019.23,323,
TXS_1M,2005/2/3,09:50:00,6020.0098,223,
TXS_1M,2005/2/3,09:51:00,6018.73,214,
TXS_1M,2005/2/3,09:52:00,6026.8901,209,
TXS_1M,2005/2/3,09:53:00,6022.2598,291,
TXS_1M,2005/2/3,09:54:00,6026.1499,183,
TXS_1M,2005/2/3,09:55:00,6025.23,178,
TXS_1M,2005/2/3,09:56:00,6023.73,284,
TXS_1M,2005/2/3,09:57:00,6023.5298,201,
TXS_1M,2005/2/3,09:58:00,6024.4702,245,
TXS_1M,2005/2/3,09:59:00,6020.54,167,
TXS_1M,2005/2/3,10:00:00,6022.5098,172,
TXS_1M,2005/2/3,10:01:00,6027.3398,201,
TXS_1M,2005/2/3,10:02:00,6024.25,185,
TXS_1M,2005/2/3,10:03:00,6025.3799,158,
TXS_1M,2005/2/3,10:04:00,6022.7998,216,
TXS_1M,2005/2/3,10:05:00,6023.4702,170,
TXS_1M,2005/2/3,10:06:00,6023.27,153,
TXS_1M,2005/2/3,10:07:00,6022.6099,142,
TXS_1M,2005/2/3,10:08:00,6019.6899,152,
TXS_1M,2005/2/3,10:09:00,6020.27,128,
TXS_1M,2005/2/3,10:10:00,6018.8599,140,
TXS_1M,2005/2/3,10:11:00,6019.52,271,
TXS_1M,2005/2/3,10:12:00,6021.21,214,
TXS_1M,2005/2/3,10:13:00,6020.2202,271,
TXS_1M,2005/2/3,10:14:00,6013.0898,180,
TXS_1M,2005/2/3,10:15:00,6021.4702,219,
TXS_1M,2005/2/3,10:16:00,6018.5098,151,
TXS_1M,2005/2/3,10:17:00,6018.1401,178,
TXS_1M,2005/2/3,10:18:00,6010.04,206,
TXS_1M,2005/2/3,10:19:00,6011.6699,147,
TXS_1M,2005/2/3,10:20:00,6017.0601,148,
TXS_1M,2005/2/3,10:21:00,6016.2402,127,
TXS_1M,2005/2/3,10:22:00,6016.6899,160,
TXS_1M,2005/2/3,10:23:00,6013.6602,143,
TXS_1M,2005/2/3,10:24:00,6013.1201,123,
TXS_1M,2005/2/3,10:25:00,6011.3799,143,
TXS_1M,2005/2/3,10:26:00,6017.9399,170,
TXS_1M,2005/2/3,10:27:00,6017.48,194,
TXS_1M,2005/2/3,10:28:00,6016.4902,173,
TXS_1M,2005/2/3,10:29:00,6015.1899,183,
TXS_1M,2005/2/3,10:30:00,6014.4399,135,
TXS_1M,2005/2/3,10:31:00,6014.7202,155,
TXS_1M,2005/2/3,10:32:00,6017.4199,257,
TXS_1M,2005/2/3,10:33:00,6019.0498,169,
TXS_1M,2005/2/3,10:34:00,6019.1299,238,
TXS_1M,2005/2/3,10:35:00,6016.77,190,
TXS_1M,2005/2/3,10:36:00,6015.9502,119,
TXS_1M,2005/2/3,10:37:00,6018.02,155,
TXS_1M,2005/2/3,10:38:00,6018.0698,177,
TXS_1M,2005/2/3,10:39:00,6019.4102,227,
TXS_1M,2005/2/3,10:40:00,6016.3101,151,
TXS_1M,2005/2/3,10:41:00,6021.21,133,
TXS_1M,2005/2/3,10:42:00,6021.1499,173,
TXS_1M,2005/2/3,10:43:00,6021.5698,210,
TXS_1M,2005/2/3,10:44:00,6023.3901,164,
TXS_1M,2005/2/3,10:45:00,6022.27,284,
TXS_1M,2005/2/3,10:46:00,6023.6499,227,
TXS_1M,2005/2/3,10:47:00,6024.02,219,
TXS_1M,2005/2/3,10:48:00,6032.3999,193,
TXS_1M,2005/2/3,10:49:00,6027.6899,202,
TXS_1M,2005/2/3,10:50:00,6026.1899,230,
TXS_1M,2005/2/3,10:51:00,6026.3301,199,
TXS_1M,2005/2/3,10:52:00,6028.75,180,
TXS_1M,2005/2/3,10:53:00,6030.75,171,
TXS_1M,2005/2/3,10:54:00,6027.79,200,
TXS_1M,2005/2/3,10:55:00,6027.73,147,
TXS_1M,2005/2/3,10:56:00,6029.7402,139,
TXS_1M,2005/2/3,10:57:00,6032.75,173,
TXS_1M,2005/2/3,10:58:00,6029.2998,184,
TXS_1M,2005/2/3,10:59:00,6031.0098,146,
TXS_1M,2005/2/3,11:00:00,6029.9399,182,
TXS_1M,2005/2/3,11:01:00,6028.9199,171,
TXS_1M,2005/2/3,11:02:00,6028.0,163,
TXS_1M,2005/2/3,11:03:00,6029.3799,155,
TXS_1M,2005/2/3,11:04:00,6027.3701,157,
TXS_1M,2005/2/3,11:05:00,6025.8799,189,
TXS_1M,2005/2/3,11:06:00,6026.3999,127,
TXS_1M,2005/2/3,11:07:00,6025.6602,146,
TXS_1M,2005/2/3,11:08:00,6025.1099,150,
TXS_1M,2005/2/3,11:09:00,6024.6099,129,
TXS_1M,2005/2/3,11:10:00,6026.4302,131,
TXS_1M,2005/2/3,11:11:00,6026.6299,172,
TXS_1M,2005/2/3,11:12:00,6027.5698,214,
TXS_1M,2005/2/3,11:13:00,6028.6499,178,
TXS_1M,2005/2/3,11:14:00,6035.6602,182,
TXS_1M,2005/2/3,11:15:00,6030.52,188,
TXS_1M,2005/2/3,11:16:00,6028.4702,183,
TXS_1M,2005/2/3,11:17:00,6032.77,169,
TXS_1M,2005/2/3,11:18:00,6027.9302,212,
TXS_1M,2005/2/3,11:19:00,6033.9702,175,
TXS_1M,2005/2/3,11:20:00,6028.1802,192,
TXS_1M,2005/2/3,11:21:00,6033.21,227,
TXS_1M,2005/2/3,11:22:00,6035.3501,260,
TXS_1M,2005/2/3,11:23:00,6035.8301,339,
TXS_1M,2005/2/3,11:24:00,6031.8398,207,
TXS_1M,2005/2/3,11:25:00,6034.3799,196,
TXS_1M,2005/2/3,11:26:00,6029.9502,179,
TXS_1M,2005/2/3,11:27:00,6033.8101,126,
TXS_1M,2005/2/3,11:28:00,6029.6001,158,
TXS_1M,2005/2/3,11:29:00,6034.73,164,
TXS_1M,2005/2/3,11:30:00,6029.2598,142,
TXS_1M,2005/2/3,11:31:00,6036.6802,160,
TXS_1M,2005/2/3,11:32:00,6027.8901,118,
TXS_1M,2005/2/3,11:33:00,6028.54,189,
TXS_1M,2005/2/3,11:34:00,6029.4302,170,
TXS_1M,2005/2/3,11:35:00,6031.7202,286,
TXS_1M,2005/2/3,11:36:00,6032.6299,268,
TXS_1M,2005/2/3,11:37:00,6031.0098,208,
TXS_1M,2005/2/3,11:38:00,6036.46,170,
TXS_1M,2005/2/3,11:39:00,6037.21,202,
TXS_1M,2005/2/3,11:40:00,6040.4702,206,
TXS_1M,2005/2/3,11:41:00,6037.5601,211,
TXS_1M,2005/2/3,11:42:00,6037.2798,843,
TXS_1M,2005/2/3,11:43:00,6037.6099,440,
TXS_1M,2005/2/3,11:44:00,6041.3599,445,
TXS_1M,2005/2/3,11:45:00,6044.4302,298,
TXS_1M,2005/2/3,11:46:00,6040.9199,267,
TXS_1M,2005/2/3,11:47:00,6042.2998,200,
TXS_1M,2005/2/3,11:48:00,6038.4399,286,
TXS_1M,2005/2/3,11:49:00,6039.48,273,
TXS_1M,2005/2/3,11:50:00,6037.73,292,
TXS_1M,2005/2/3,11:51:00,6040.3398,234,
TXS_1M,2005/2/3,11:52:00,6042.7598,217,
TXS_1M,2005/2/3,11:53:00,6041.9199,238,
TXS_1M,2005/2/3,11:54:00,6041.3398,171,
TXS_1M,2005/2/3,11:55:00,6042.0098,142,
TXS_1M,2005/2/3,11:56:00,6042.46,153,
TXS_1M,2005/2/3,11:57:00,6038.8701,204,
TXS_1M,2005/2/3,11:58:00,6041.1499,153,
TXS_1M,2005/2/3,11:59:00,6039.1899,182,
TXS_1M,2005/2/3,12:00:00,6040.0098,245,
TXS_1M,2005/2/3,12:01:00,6040.3501,171,
TXS_1M,2005/2/3,12:02:00,6035.5298,160,
TXS_1M,2005/2/3,12:03:00,6036.1899,150,
TXS_1M,2005/2/3,12:04:00,6037.8101,165,
TXS_1M,2005/2/3,12:05:00,6034.54,185,
TXS_1M,2005/2/3,12:06:00,6035.8398,177,
TXS_1M,2005/2/3,12:07:00,6035.1802,138,
TXS_1M,2005/2/3,12:08:00,6033.3599,148,
TXS_1M,2005/2/3,12:09:00,6034.79,272,
TXS_1M,2005/2/3,12:10:00,6037.6602,182,
TXS_1M,2005/2/3,12:11:00,6031.79,197,
TXS_1M,2005/2/3,12:12:00,6032.6602,170,
TXS_1M,2005/2/3,12:13:00,6029.3101,174,
TXS_1M,2005/2/3,12:14:00,6030.5,165,
TXS_1M,2005/2/3,12:15:00,6031.2202,135,
TXS_1M,2005/2/3,12:16:00,6034.1001,137,
TXS_1M,2005/2/3,12:17:00,6030.6499,164,
TXS_1M,2005/2/3,12:18:00,6029.21,193,
TXS_1M,2005/2/3,12:19:00,6031.0601,190,
TXS_1M,2005/2/3,12:20:00,6030.5298,198,
TXS_1M,2005/2/3,12:21:00,6033.7998,165,
TXS_1M,2005/2/3,12:22:00,6034.0601,132,
TXS_1M,2005/2/3,12:23:00,6029.3301,170,
TXS_1M,2005/2/3,12:24:00,6034.4399,162,
TXS_1M,2005/2/3,12:25:00,6031.1201,148,
TXS_1M,2005/2/3,12:26:00,6034.1001,211,
TXS_1M,2005/2/3,12:27:00,6030.8301,284,
TXS_1M,2005/2/3,12:28:00,6030.7202,118,
TXS_1M,2005/2/3,12:29:00,6034.1499,153,
TXS_1M,2005/2/3,12:30:00,6032.04,165,
TXS_1M,2005/2/3,12:31:00,6031.6001,224,
TXS_1M,2005/2/3,12:32:00,6033.6299,164,
TXS_1M,2005/2/3,12:33:00,6032.1401,128,
TXS_1M,2005/2/3,12:34:00,6033.04,247,
TXS_1M,2005/2/3,12:35:00,6031.8301,153,
TXS_1M,2005/2/3,12:36:00,6032.7598,148,
TXS_1M,2005/2/3,12:37:00,6033.5298,158,
TXS_1M,2005/2/3,12:38:00,6034.1899,103,
TXS_1M,2005/2/3,12:39:00,6033.5801,139,
TXS_1M,2005/2/3,12:40:00,6032.1899,238,
TXS_1M,2005/2/3,12:41:00,6034.9199,123,
TXS_1M,2005/2/3,12:42:00,6032.46,400,
TXS_1M,2005/2/3,12:43:00,6032.3799,237,
TXS_1M,2005/2/3,12:44:00,6029.6201,163,
TXS_1M,2005/2/3,12:45:00,6024.1001,250,
TXS_1M,2005/2/3,12:46:00,6029.8999,322,
TXS_1M,2005/2/3,12:47:00,6024.1299,756,
TXS_1M,2005/2/3,12:48:00,6025.6099,379,
TXS_1M,2005/2/3,12:49:00,6020.7798,237,
TXS_1M,2005/2/3,12:50:00,6023.0098,282,
TXS_1M,2005/2/3,12:51:00,6022.1201,250,
TXS_1M,2005/2/3,12:52:00,6021.7798,259,
TXS_1M,2005/2/3,12:53:00,6024.04,200,
TXS_1M,2005/2/3,12:54:00,6026.46,208,
TXS_1M,2005/2/3,12:55:00,6027.0,183,
TXS_1M,2005/2/3,12:56:00,6028.7002,194,
TXS_1M,2005/2/3,12:57:00,6026.4302,224,
TXS_1M,2005/2/3,12:58:00,6024.46,213,
TXS_1M,2005/2/3,12:59:00,6028.3501,288,
TXS_1M,2005/2/3,13:00:00,6026.1299,287,
TXS_1M,2005/2/3,13:01:00,6027.5298,202,
TXS_1M,2005/2/3,13:02:00,6029.29,228,
TXS_1M,2005/2/3,13:03:00,6027.3198,225,
TXS_1M,2005/2/3,13:04:00,6027.9502,245,
TXS_1M,2005/2/3,13:05:00,6025.79,302,
TXS_1M,2005/2/3,13:06:00,6029.0,322,
TXS_1M,2005/2/3,13:07:00,6029.29,345,
TXS_1M,2005/2/3,13:08:00,6037.52,453,
TXS_1M,2005/2/3,13:09:00,6030.5,676,
TXS_1M,2005/2/3,13:10:00,6033.1001,472,
TXS_1M,2005/2/3,13:11:00,6031.2402,513,
TXS_1M,2005/2/3,13:12:00,6035.6299,338,
TXS_1M,2005/2/3,13:13:00,6022.2998,403,
TXS_1M,2005/2/3,13:14:00,6025.2598,329,
TXS_1M,2005/2/3,13:15:00,6028.3301,342,
TXS_1M,2005/2/3,13:16:00,6026.02,330,
TXS_1M,2005/2/3,13:17:00,6024.6802,397,
TXS_1M,2005/2/3,13:18:00,6026.21,415,
TXS_1M,2005/2/3,13:19:00,6029.5098,379,
TXS_1M,2005/2/3,13:20:00,6026.73,404,
TXS_1M,2005/2/3,13:21:00,6031.23,415,
TXS_1M,2005/2/3,13:22:00,6027.9102,524,
TXS_1M,2005/2/3,13:23:00,6025.0,474,
TXS_1M,2005/2/3,13:24:00,6027.8599,524,
TXS_1M,2005/2/3,13:25:00,6029.5098,592,
TXS_1M,2005/2/3,13:26:00,6029.5098,0,
TXS_1M,2005/2/3,13:27:00,6029.5098,0,
TXS_1M,2005/2/3,13:28:00,6029.5098,0,
TXS_1M,2005/2/3,13:29:00,6029.5098,0,
TXS_1M,2005/2/3,13:30:00,6034.6001,5826,
TXS_1M,2005/2/14,09:00:00,6034.6001,192,
TXS_1M,2005/2/14,09:01:00,6130.3198,4272,
TXS_1M,2005/2/14,09:02:00,6142.0,1700,
TXS_1M,2005/2/14,09:03:00,6148.9502,1131,
TXS_1M,2005/2/14,09:04:00,6143.6602,1401,
TXS_1M,2005/2/14,09:05:00,6143.1201,1225,
TXS_1M,2005/2/14,09:06:00,6140.7402,1073,
TXS_1M,2005/2/14,09:07:00,6133.1299,750,
TXS_1M,2005/2/14,09:08:00,6138.8198,790,
TXS_1M,2005/2/14,09:09:00,6133.9199,941,
TXS_1M,2005/2/14,09:10:00,6143.5601,999,
TXS_1M,2005/2/14,09:11:00,6143.7598,1195,
TXS_1M,2005/2/14,09:12:00,6144.7402,915,
TXS_1M,2005/2/14,09:13:00,6132.98,790,
TXS_1M,2005/2/14,09:14:00,6130.21,830,
TXS_1M,2005/2/14,09:15:00,6126.9399,711,
TXS_1M,2005/2/14,09:16:00,6125.9502,717,
TXS_1M,2005/2/14,09:17:00,6125.1899,507,
TXS_1M,2005/2/14,09:18:00,6122.0898,655,
TXS_1M,2005/2/14,09:19:00,6122.1602,586,
TXS_1M,2005/2/14,09:20:00,6120.2598,568,
TXS_1M,2005/2/14,09:21:00,6119.5801,512,
TXS_1M,2005/2/14,09:22:00,6118.3799,426,
TXS_1M,2005/2/14,09:23:00,6121.1899,533,
TXS_1M,2005/2/14,09:24:00,6118.8901,601,
TXS_1M,2005/2/14,09:25:00,6121.6499,513,
TXS_1M,2005/2/14,09:26:00,6126.6201,688,
TXS_1M,2005/2/14,09:27:00,6120.1802,359,
TXS_1M,2005/2/14,09:28:00,6122.1899,467,
TXS_1M,2005/2/14,09:29:00,6128.2002,440,
TXS_1M,2005/2/14,09:30:00,6128.7202,475,
TXS_1M,2005/2/14,09:31:00,6131.8301,499,
TXS_1M,2005/2/14,09:32:00,6129.5498,464,
TXS_1M,2005/2/14,09:33:00,6131.1099,379,
TXS_1M,2005/2/14,09:34:00,6124.0098,343,
TXS_1M,2005/2/14,09:35:00,6129.5298,377,
TXS_1M,2005/2/14,09:36:00,6129.8901,377,
TXS_1M,2005/2/14,09:37:00,6126.0898,387,
TXS_1M,2005/2/14,09:38:00,6133.1401,481,
TXS_1M,2005/2/14,09:39:00,6130.27,532,
TXS_1M,2005/2/14,09:40:00,6132.3198,378,
TXS_1M,2005/2/14,09:41:00,6130.9199,367,
TXS_1M,2005/2/14,09:42:00,6125.9902,390,
TXS_1M,2005/2/14,09:43:00,6123.2002,499,
TXS_1M,2005/2/14,09:44:00,6125.1201,514,
TXS_1M,2005/2/14,09:45:00,6118.2798,468,
TXS_1M,2005/2/14,09:46:00,6118.0698,483,
TXS_1M,2005/2/14,09:47:00,6113.1201,408,
TXS_1M,2005/2/14,09:48:00,6110.5698,557,
TXS_1M,2005/2/14,09:49:00,6109.73,498,
TXS_1M,2005/2/14,09:50:00,6109.2402,488,
TXS_1M,2005/2/14,09:51:00,6109.9902,450,
TXS_1M,2005/2/14,09:52:00,6106.6401,390,
TXS_1M,2005/2/14,09:53:00,6099.9702,283,
TXS_1M,2005/2/14,09:54:00,6108.27,450,
TXS_1M,2005/2/14,09:55:00,6102.98,399,
TXS_1M,2005/2/14,09:56:00,6100.3901,271,
TXS_1M,2005/2/14,09:57:00,6110.3999,398,
TXS_1M,2005/2/14,09:58:00,6111.9902,390,
TXS_1M,2005/2/14,09:59:00,6115.8301,382,
TXS_1M,2005/2/14,10:00:00,6116.6602,317,
TXS_1M,2005/2/14,10:01:00,6112.1602,265,
TXS_1M,2005/2/14,10:02:00,6114.4902,236,
TXS_1M,2005/2/14,10:03:00,6123.5098,360,
TXS_1M,2005/2/14,10:04:00,6119.8398,474,
TXS_1M,2005/2/14,10:05:00,6114.8901,407,
TXS_1M,2005/2/14,10:06:00,6115.25,452,
TXS_1M,2005/2/14,10:07:00,6116.75,402,
TXS_1M,2005/2/14,10:08:00,6117.4502,453,
TXS_1M,2005/2/14,10:09:00,6117.8901,319,
TXS_1M,2005/2/14,10:10:00,6115.1899,223,
TXS_1M,2005/2/14,10:11:00,6113.77,238,
TXS_1M,2005/2/14,10:12:00,6110.5,195,
TXS_1M,2005/2/14,10:13:00,6120.3501,286,
TXS_1M,2005/2/14,10:14:00,6118.1602,272,
TXS_1M,2005/2/14,10:15:00,6105.8101,220,
TXS_1M,2005/2/14,10:16:00,6110.7598,195,
TXS_1M,2005/2/14,10:17:00,6109.9502,155,
TXS_1M,2005/2/14,10:18:00,6103.1499,214,
TXS_1M,2005/2/14,10:19:00,6108.3198,194,
TXS_1M,2005/2/14,10:20:00,6109.1401,276,
TXS_1M,2005/2/14,10:21:00,6105.2002,240,
TXS_1M,2005/2/14,10:22:00,6099.71,211,
TXS_1M,2005/2/14,10:23:00,6097.8198,215,
TXS_1M,2005/2/14,10:24:00,6096.9902,274,
TXS_1M,2005/2/14,10:25:00,6092.6699,254,
TXS_1M,2005/2/14,10:26:00,6095.8301,231,
TXS_1M,2005/2/14,10:27:00,6089.4399,269,
TXS_1M,2005/2/14,10:28:00,6090.8101,202,
TXS_1M,2005/2/14,10:29:00,6092.04,224,
TXS_1M,2005/2/14,10:30:00,6095.3301,197,
TXS_1M,2005/2/14,10:31:00,6093.4502,212,
TXS_1M,2005/2/14,10:32:00,6094.1499,230,
TXS_1M,2005/2/14,10:33:00,6097.6299,160,
TXS_1M,2005/2/14,10:34:00,6102.23,298,
TXS_1M,2005/2/14,10:35:00,6098.8799,269,
TXS_1M,2005/2/14,10:36:00,6103.1201,250,
TXS_1M,2005/2/14,10:37:00,6106.7402,177,
TXS_1M,2005/2/14,10:38:00,6113.1299,246,
TXS_1M,2005/2/14,10:39:00,6108.9302,209,
TXS_1M,2005/2/14,10:40:00,6115.3198,282,
TXS_1M,2005/2/14,10:41:00,6113.1499,203,
TXS_1M,2005/2/14,10:42:00,6116.5498,196,
TXS_1M,2005/2/14,10:43:00,6108.7998,193,
TXS_1M,2005/2/14,10:44:00,6116.3198,216,
TXS_1M,2005/2/14,10:45:00,6112.8398,258,
TXS_1M,2005/2/14,10:46:00,6107.0298,189,
TXS_1M,2005/2/14,10:47:00,6113.8901,318,
TXS_1M,2005/2/14,10:48:00,6113.48,187,
TXS_1M,2005/2/14,10:49:00,6114.27,225,
TXS_1M,2005/2/14,10:50:00,6118.9199,270,
TXS_1M,2005/2/14,10:51:00,6114.0801,215,
TXS_1M,2005/2/14,10:52:00,6108.8501,207,
TXS_1M,2005/2/14,10:53:00,6117.2002,239,
TXS_1M,2005/2/14,10:54:00,6113.3701,138,
TXS_1M,2005/2/14,10:55:00,6108.3301,270,
TXS_1M,2005/2/14,10:56:00,6108.9302,189,
TXS_1M,2005/2/14,10:57:00,6119.46,216,
TXS_1M,2005/2/14,10:58:00,6110.0801,163,
TXS_1M,2005/2/14,10:59:00,6115.0,183,
TXS_1M,2005/2/14,11:00:00,6110.2798,182,
TXS_1M,2005/2/14,11:01:00,6119.23,207,
TXS_1M,2005/2/14,11:02:00,6113.8198,163,
TXS_1M,2005/2/14,11:03:00,6108.3101,209,
TXS_1M,2005/2/14,11:04:00,6113.8398,144,
TXS_1M,2005/2/14,11:05:00,6104.9502,204,
TXS_1M,2005/2/14,11:06:00,6117.9399,170,
TXS_1M,2005/2/14,11:07:00,6107.6099,143,
TXS_1M,2005/2/14,11:08:00,6117.04,134,
TXS_1M,2005/2/14,11:09:00,6114.6699,172,
TXS_1M,2005/2/14,11:10:00,6111.1401,177,
TXS_1M,2005/2/14,11:11:00,6119.0,123,
TXS_1M,2005/2/14,11:12:00,6113.6201,149,
TXS_1M,2005/2/14,11:13:00,6110.6299,142,
TXS_1M,2005/2/14,11:14:00,6105.54,206,
TXS_1M,2005/2/14,11:15:00,6109.0298,166,
TXS_1M,2005/2/14,11:16:00,6111.77,185,
TXS_1M,2005/2/14,11:17:00,6109.52,164,
TXS_1M,2005/2/14,11:18:00,6113.71,105,
TXS_1M,2005/2/14,11:19:00,6111.2798,88,
TXS_1M,2005/2/14,11:20:00,6117.25,145,
TXS_1M,2005/2/14,11:21:00,6112.0298,109,
TXS_1M,2005/2/14,11:22:00,6118.75,104,
TXS_1M,2005/2/14,11:23:00,6113.3301,142,
TXS_1M,2005/2/14,11:24:00,6109.8501,149,
TXS_1M,2005/2/14,11:25:00,6114.7598,176,
TXS_1M,2005/2/14,11:26:00,6115.9502,155,
TXS_1M,2005/2/14,11:27:00,6107.3198,147,
TXS_1M,2005/2/14,11:28:00,6115.6899,145,
TXS_1M,2005/2/14,11:29:00,6113.3799,160,
TXS_1M,2005/2/14,11:30:00,6116.77,207,
TXS_1M,2005/2/14,11:31:00,6117.3398,184,
TXS_1M,2005/2/14,11:32:00,6114.7002,182,
TXS_1M,2005/2/14,11:33:00,6116.48,206,
TXS_1M,2005/2/14,11:34:00,6120.6401,247,
TXS_1M,2005/2/14,11:35:00,6122.1699,248,
TXS_1M,2005/2/14,11:36:00,6123.48,225,
TXS_1M,2005/2/14,11:37:00,6124.8501,241,
TXS_1M,2005/2/14,11:38:00,6122.71,247,
TXS_1M,2005/2/14,11:39:00,6120.46,357,
TXS_1M,2005/2/14,11:40:00,6120.3101,378,
TXS_1M,2005/2/14,11:41:00,6127.71,464,
TXS_1M,2005/2/14,11:42:00,6119.8398,270,
TXS_1M,2005/2/14,11:43:00,6126.7202,534,
TXS_1M,2005/2/14,11:44:00,6128.9502,431,
TXS_1M,2005/2/14,11:45:00,6129.3301,338,
TXS_1M,2005/2/14,11:46:00,6131.77,517,
TXS_1M,2005/2/14,11:47:00,6132.0801,513,
TXS_1M,2005/2/14,11:48:00,6126.96,441,
TXS_1M,2005/2/14,11:49:00,6133.48,335,
TXS_1M,2005/2/14,11:50:00,6127.4102,300,
TXS_1M,2005/2/14,11:51:00,6127.3101,338,
TXS_1M,2005/2/14,11:52:00,6131.4502,230,
TXS_1M,2005/2/14,11:53:00,6129.6299,256,
TXS_1M,2005/2/14,11:54:00,6122.6299,249,
TXS_1M,2005/2/14,11:55:00,6125.4399,165,
TXS_1M,2005/2/14,11:56:00,6122.2998,249,
TXS_1M,2005/2/14,11:57:00,6121.1699,203,
TXS_1M,2005/2/14,11:58:00,6121.9902,196,
TXS_1M,2005/2/14,11:59:00,6128.4902,169,
TXS_1M,2005/2/14,12:00:00,6124.0,243,
TXS_1M,2005/2/14,12:01:00,6120.5298,220,
TXS_1M,2005/2/14,12:02:00,6118.6499,173,
TXS_1M,2005/2/14,12:03:00,6122.7998,128,
TXS_1M,2005/2/14,12:04:00,6118.4199,131,
TXS_1M,2005/2/14,12:05:00,6119.1401,177,
TXS_1M,2005/2/14,12:06:00,6126.9702,164,
TXS_1M,2005/2/14,12:07:00,6127.6699,203,
TXS_1M,2005/2/14,12:08:00,6120.0098,211,
TXS_1M,2005/2/14,12:09:00,6123.7998,161,
TXS_1M,2005/2/14,12:10:00,6122.77,199,
TXS_1M,2005/2/14,12:11:00,6123.27,210,
TXS_1M,2005/2/14,12:12:00,6130.98,174,
TXS_1M,2005/2/14,12:13:00,6129.2798,168,
TXS_1M,2005/2/14,12:14:00,6123.48,194,
TXS_1M,2005/2/14,12:15:00,6125.8999,183,
TXS_1M,2005/2/14,12:16:00,6122.8198,131,
TXS_1M,2005/2/14,12:17:00,6127.04,107,
TXS_1M,2005/2/14,12:18:00,6119.6401,167,
TXS_1M,2005/2/14,12:19:00,6129.21,138,
TXS_1M,2005/2/14,12:20:00,6128.8101,182,
TXS_1M,2005/2/14,12:21:00,6126.1899,173,
TXS_1M,2005/2/14,12:22:00,6125.27,174,
TXS_1M,2005/2/14,12:23:00,6124.4302,180,
TXS_1M,2005/2/14,12:24:00,6121.6499,166,
TXS_1M,2005/2/14,12:25:00,6118.1201,363,
TXS_1M,2005/2/14,12:26:00,6117.8799,632,
TXS_1M,2005/2/14,12:27:00,6118.8501,275,
TXS_1M,2005/2/14,12:28:00,6117.04,263,
TXS_1M,2005/2/14,12:29:00,6113.3799,211,
TXS_1M,2005/2/14,12:30:00,6114.8999,199,
TXS_1M,2005/2/14,12:31:00,6114.3901,228,
TXS_1M,2005/2/14,12:32:00,6116.6899,253,
TXS_1M,2005/2/14,12:33:00,6116.0298,147,
TXS_1M,2005/2/14,12:34:00,6119.5801,166,
TXS_1M,2005/2/14,12:35:00,6117.71,214,
TXS_1M,2005/2/14,12:36:00,6116.4399,196,
TXS_1M,2005/2/14,12:37:00,6113.6401,134,
TXS_1M,2005/2/14,12:38:00,6119.3398,124,
TXS_1M,2005/2/14,12:39:00,6117.8799,200,
TXS_1M,2005/2/14,12:40:00,6116.3999,152,
TXS_1M,2005/2/14,12:41:00,6114.3101,187,
TXS_1M,2005/2/14,12:42:00,6119.3501,197,
TXS_1M,2005/2/14,12:43:00,6116.2598,167,
TXS_1M,2005/2/14,12:44:00,6114.71,168,
TXS_1M,2005/2/14,12:45:00,6115.6001,183,
TXS_1M,2005/2/14,12:46:00,6118.1602,212,
TXS_1M,2005/2/14,12:47:00,6115.4902,160,
TXS_1M,2005/2/14,12:48:00,6108.6401,152,
TXS_1M,2005/2/14,12:49:00,6116.7002,174,
TXS_1M,2005/2/14,12:50:00,6113.5098,170,
TXS_1M,2005/2/14,12:51:00,6116.5698,193,
TXS_1M,2005/2/14,12:52:00,6114.6299,171,
TXS_1M,2005/2/14,12:53:00,6113.5898,123,
TXS_1M,2005/2/14,12:54:00,6108.79,135,
TXS_1M,2005/2/14,12:55:00,6112.79,183,
TXS_1M,2005/2/14,12:56:00,6113.3398,170,
TXS_1M,2005/2/14,12:57:00,6115.1401,153,
TXS_1M,2005/2/14,12:58:00,6114.02,157,
TXS_1M,2005/2/14,12:59:00,6114.48,173,
TXS_1M,2005/2/14,13:00:00,6112.6802,121,
TXS_1M,2005/2/14,13:01:00,6115.8799,210,
TXS_1M,2005/2/14,13:02:00,6118.4302,229,
TXS_1M,2005/2/14,13:03:00,6118.5601,140,
TXS_1M,2005/2/14,13:04:00,6111.5498,249,
TXS_1M,2005/2/14,13:05:00,6112.02,203,
TXS_1M,2005/2/14,13:06:00,6115.4199,163,
TXS_1M,2005/2/14,13:07:00,6106.25,158,
TXS_1M,2005/2/14,13:08:00,6109.1899,195,
TXS_1M,2005/2/14,13:09:00,6105.71,271,
TXS_1M,2005/2/14,13:10:00,6106.7202,207,
TXS_1M,2005/2/14,13:11:00,6103.3799,280,
TXS_1M,2005/2/14,13:12:00,6104.1499,232,
TXS_1M,2005/2/14,13:13:00,6108.0298,234,
TXS_1M,2005/2/14,13:14:00,6108.0698,266,
TXS_1M,2005/2/14,13:15:00,6102.8198,242,
TXS_1M,2005/2/14,13:16:00,6101.2798,205,
TXS_1M,2005/2/14,13:17:00,6100.8198,245,
TXS_1M,2005/2/14,13:18:00,6106.02,240,
TXS_1M,2005/2/14,13:19:00,6103.9102,497,
TXS_1M,2005/2/14,13:20:00,6106.9902,351,
TXS_1M,2005/2/14,13:21:00,6106.8301,471,
TXS_1M,2005/2/14,13:22:00,6108.46,448,
TXS_1M,2005/2/14,13:23:00,6106.3198,387,
TXS_1M,2005/2/14,13:24:00,6108.4702,572,
TXS_1M,2005/2/14,13:25:00,6110.54,437,
TXS_1M,2005/2/14,13:26:00,6110.54,0,
TXS_1M,2005/2/14,13:27:00,6110.54,0,
TXS_1M,2005/2/14,13:28:00,6110.54,0,
TXS_1M,2005/2/14,13:29:00,6110.54,0,
TXS_1M,2005/2/14,13:30:00,6112.3999,6386,
TXS_1M,2005/2/15,09:00:00,6112.3999,138,
TXS_1M,2005/2/15,09:01:00,6121.9702,2045,
TXS_1M,2005/2/15,09:02:00,6123.75,464,
TXS_1M,2005/2/15,09:03:00,6119.8301,582,
TXS_1M,2005/2/15,09:04:00,6117.52,571,
TXS_1M,2005/2/15,09:05:00,6116.8101,615,
TXS_1M,2005/2/15,09:06:00,6117.48,550,
TXS_1M,2005/2/15,09:07:00,6113.8701,511,
TXS_1M,2005/2/15,09:08:00,6118.4399,567,
TXS_1M,2005/2/15,09:09:00,6114.8701,509,
TXS_1M,2005/2/15,09:10:00,6118.0098,476,
TXS_1M,2005/2/15,09:11:00,6120.6001,566,
TXS_1M,2005/2/15,09:12:00,6121.6299,538,
TXS_1M,2005/2/15,09:13:00,6121.0498,632,
TXS_1M,2005/2/15,09:14:00,6127.5498,526,
TXS_1M,2005/2/15,09:15:00,6127.3799,440,
TXS_1M,2005/2/15,09:16:00,6131.5801,513,
TXS_1M,2005/2/15,09:17:00,6135.4702,548,
TXS_1M,2005/2/15,09:18:00,6136.6001,538,
TXS_1M,2005/2/15,09:19:00,6136.7202,531,
TXS_1M,2005/2/15,09:20:00,6135.9199,582,
TXS_1M,2005/2/15,09:21:00,6137.3901,654,
TXS_1M,2005/2/15,09:22:00,6133.9199,628,
TXS_1M,2005/2/15,09:23:00,6133.6899,572,
TXS_1M,2005/2/15,09:24:00,6142.4399,548,
TXS_1M,2005/2/15,09:25:00,6133.7798,488,
TXS_1M,2005/2/15,09:26:00,6134.04,506,
TXS_1M,2005/2/15,09:27:00,6129.4102,531,
TXS_1M,2005/2/15,09:28:00,6128.1602,497,
TXS_1M,2005/2/15,09:29:00,6123.0898,429,
TXS_1M,2005/2/15,09:30:00,6124.9199,432,
TXS_1M,2005/2/15,09:31:00,6122.6802,424,
TXS_1M,2005/2/15,09:32:00,6120.5698,452,
TXS_1M,2005/2/15,09:33:00,6122.5498,381,
TXS_1M,2005/2/15,09:34:00,6116.79,310,
TXS_1M,2005/2/15,09:35:00,6118.5098,245,
TXS_1M,2005/2/15,09:36:00,6118.3901,418,
TXS_1M,2005/2/15,09:37:00,6111.4102,333,
TXS_1M,2005/2/15,09:38:00,6112.7998,326,
TXS_1M,2005/2/15,09:39:00,6111.6099,378,
TXS_1M,2005/2/15,09:40:00,6111.6299,269,
TXS_1M,2005/2/15,09:41:00,6114.5498,287,
TXS_1M,2005/2/15,09:42:00,6110.6099,338,
TXS_1M,2005/2/15,09:43:00,6118.25,285,
TXS_1M,2005/2/15,09:44:00,6116.8301,252,
TXS_1M,2005/2/15,09:45:00,6109.0601,229,
TXS_1M,2005/2/15,09:46:00,6116.9902,237,
TXS_1M,2005/2/15,09:47:00,6117.0898,268,
TXS_1M,2005/2/15,09:48:00,6112.73,233,
TXS_1M,2005/2/15,09:49:00,6110.0298,179,
TXS_1M,2005/2/15,09:50:00,6109.2598,185,
TXS_1M,2005/2/15,09:51:00,6112.0298,448,
TXS_1M,2005/2/15,09:52:00,6109.5801,199,
TXS_1M,2005/2/15,09:53:00,6110.5698,308,
TXS_1M,2005/2/15,09:54:00,6111.8198,320,
TXS_1M,2005/2/15,09:55:00,6113.04,264,
TXS_1M,2005/2/15,09:56:00,6112.4102,260,
TXS_1M,2005/2/15,09:57:00,6114.4399,258,
TXS_1M,2005/2/15,09:58:00,6114.4902,161,
TXS_1M,2005/2/15,09:59:00,6114.3198,262,
TXS_1M,2005/2/15,10:00:00,6112.0,202,
TXS_1M,2005/2/15,10:01:00,6107.5,183,
TXS_1M,2005/2/15,10:02:00,6106.5,197,
TXS_1M,2005/2/15,10:03:00,6107.3999,292,
TXS_1M,2005/2/15,10:04:00,6115.8398,308,
TXS_1M,2005/2/15,10:05:00,6110.1401,190,
TXS_1M,2005/2/15,10:06:00,6111.73,256,
TXS_1M,2005/2/15,10:07:00,6111.54,311,
TXS_1M,2005/2/15,10:08:00,6114.0,279,
TXS_1M,2005/2/15,10:09:00,6107.23,208,
TXS_1M,2005/2/15,10:10:00,6112.2002,297,
TXS_1M,2005/2/15,10:11:00,6109.75,305,
TXS_1M,2005/2/15,10:12:00,6109.2798,327,
TXS_1M,2005/2/15,10:13:00,6110.4902,203,
TXS_1M,2005/2/15,10:14:00,6114.2998,227,
TXS_1M,2005/2/15,10:15:00,6112.6499,256,
TXS_1M,2005/2/15,10:16:00,6109.1401,394,
TXS_1M,2005/2/15,10:17:00,6115.8398,259,
TXS_1M,2005/2/15,10:18:00,6112.0898,243,
TXS_1M,2005/2/15,10:19:00,6121.1001,208,
TXS_1M,2005/2/15,10:20:00,6118.6201,161,
TXS_1M,2005/2/15,10:21:00,6121.73,256,
TXS_1M,2005/2/15,10:22:00,6113.7998,174,
TXS_1M,2005/2/15,10:23:00,6116.6401,240,
TXS_1M,2005/2/15,10:24:00,6116.1001,224,
TXS_1M,2005/2/15,10:25:00,6118.71,198,
TXS_1M,2005/2/15,10:26:00,6111.1001,204,
TXS_1M,2005/2/15,10:27:00,6113.1401,150,
TXS_1M,2005/2/15,10:28:00,6113.29,170,
TXS_1M,2005/2/15,10:29:00,6121.54,248,
TXS_1M,2005/2/15,10:30:00,6121.3999,193,
TXS_1M,2005/2/15,10:31:00,6119.8799,370,
TXS_1M,2005/2/15,10:32:00,6112.7798,388,
TXS_1M,2005/2/15,10:33:00,6124.6499,315,
TXS_1M,2005/2/15,10:34:00,6121.96,257,
TXS_1M,2005/2/15,10:35:00,6117.5298,280,
TXS_1M,2005/2/15,10:36:00,6124.0498,239,
TXS_1M,2005/2/15,10:37:00,6115.3198,248,
TXS_1M,2005/2/15,10:38:00,6116.3701,190,
TXS_1M,2005/2/15,10:39:00,6115.3198,226,
TXS_1M,2005/2/15,10:40:00,6116.0,255,
TXS_1M,2005/2/15,10:41:00,6120.9199,235,
TXS_1M,2005/2/15,10:42:00,6115.3398,189,
TXS_1M,2005/2/15,10:43:00,6119.1899,195,
TXS_1M,2005/2/15,10:44:00,6114.9199,196,
TXS_1M,2005/2/15,10:45:00,6116.77,135,
TXS_1M,2005/2/15,10:46:00,6116.5898,176,
TXS_1M,2005/2/15,10:47:00,6120.4102,246,
TXS_1M,2005/2/15,10:48:00,6121.0298,142,
TXS_1M,2005/2/15,10:49:00,6119.54,157,
TXS_1M,2005/2/15,10:50:00,6120.6899,301,
TXS_1M,2005/2/15,10:51:00,6120.7402,307,
TXS_1M,2005/2/15,10:52:00,6115.8999,323,
TXS_1M,2005/2/15,10:53:00,6123.0698,206,
TXS_1M,2005/2/15,10:54:00,6116.2402,203,
TXS_1M,2005/2/15,10:55:00,6116.8501,162,
TXS_1M,2005/2/15,10:56:00,6119.4399,157,
TXS_1M,2005/2/15,10:57:00,6118.7598,205,
TXS_1M,2005/2/15,10:58:00,6113.1401,179,
TXS_1M,2005/2/15,10:59:00,6113.8701,167,
TXS_1M,2005/2/15,11:00:00,6117.6602,190,
TXS_1M,2005/2/15,11:01:00,6113.2202,199,
TXS_1M,2005/2/15,11:02:00,6112.9302,201,
TXS_1M,2005/2/15,11:03:00,6116.7402,172,
TXS_1M,2005/2/15,11:04:00,6115.4102,192,
TXS_1M,2005/2/15,11:05:00,6118.0801,153,
TXS_1M,2005/2/15,11:06:00,6112.7998,185,
TXS_1M,2005/2/15,11:07:00,6119.2202,172,
TXS_1M,2005/2/15,11:08:00,6116.1401,197,
TXS_1M,2005/2/15,11:09:00,6116.8501,141,
TXS_1M,2005/2/15,11:10:00,6118.4502,140,
TXS_1M,2005/2/15,11:11:00,6118.6499,155,
TXS_1M,2005/2/15,11:12:00,6116.6602,156,
TXS_1M,2005/2/15,11:13:00,6119.5,148,
TXS_1M,2005/2/15,11:14:00,6120.0801,178,
TXS_1M,2005/2/15,11:15:00,6118.21,140,
TXS_1M,2005/2/15,11:16:00,6117.8198,211,
TXS_1M,2005/2/15,11:17:00,6122.54,127,
TXS_1M,2005/2/15,11:18:00,6121.7402,150,
TXS_1M,2005/2/15,11:19:00,6112.5098,171,
TXS_1M,2005/2/15,11:20:00,6119.3301,191,
TXS_1M,2005/2/15,11:21:00,6117.54,163,
TXS_1M,2005/2/15,11:22:00,6118.5098,152,
TXS_1M,2005/2/15,11:23:00,6121.7598,150,
TXS_1M,2005/2/15,11:24:00,6116.04,136,
TXS_1M,2005/2/15,11:25:00,6118.3999,160,
TXS_1M,2005/2/15,11:26:00,6119.9102,151,
TXS_1M,2005/2/15,11:27:00,6116.9702,162,
TXS_1M,2005/2/15,11:28:00,6119.6001,168,
TXS_1M,2005/2/15,11:29:00,6111.4502,163,
TXS_1M,2005/2/15,11:30:00,6116.73,207,
TXS_1M,2005/2/15,11:31:00,6121.3599,210,
TXS_1M,2005/2/15,11:32:00,6117.4102,161,
TXS_1M,2005/2/15,11:33:00,6121.2402,131,
TXS_1M,2005/2/15,11:34:00,6117.2402,138,
TXS_1M,2005/2/15,11:35:00,6120.5,171,
TXS_1M,2005/2/15,11:36:00,6119.8901,197,
TXS_1M,2005/2/15,11:37:00,6115.2798,118,
TXS_1M,2005/2/15,11:38:00,6116.7998,167,
TXS_1M,2005/2/15,11:39:00,6124.4399,197,
TXS_1M,2005/2/15,11:40:00,6117.8501,144,
TXS_1M,2005/2/15,11:41:00,6114.2402,204,
TXS_1M,2005/2/15,11:42:00,6123.52,162,
TXS_1M,2005/2/15,11:43:00,6116.9399,161,
TXS_1M,2005/2/15,11:44:00,6115.6499,183,
TXS_1M,2005/2/15,11:45:00,6127.0298,220,
TXS_1M,2005/2/15,11:46:00,6117.6699,178,
TXS_1M,2005/2/15,11:47:00,6120.5498,179,
TXS_1M,2005/2/15,11:48:00,6119.02,220,
TXS_1M,2005/2/15,11:49:00,6125.4302,196,
TXS_1M,2005/2/15,11:50:00,6117.7202,208,
TXS_1M,2005/2/15,11:51:00,6119.0298,192,
TXS_1M,2005/2/15,11:52:00,6118.9399,144,
TXS_1M,2005/2/15,11:53:00,6125.1499,165,
TXS_1M,2005/2/15,11:54:00,6118.8799,151,
TXS_1M,2005/2/15,11:55:00,6121.71,131,
TXS_1M,2005/2/15,11:56:00,6125.1699,139,
TXS_1M,2005/2/15,11:57:00,6121.3301,121,
TXS_1M,2005/2/15,11:58:00,6126.4702,198,
TXS_1M,2005/2/15,11:59:00,6121.5498,121,
TXS_1M,2005/2/15,12:00:00,6121.29,149,
TXS_1M,2005/2/15,12:01:00,6115.8501,167,
TXS_1M,2005/2/15,12:02:00,6119.1899,189,
TXS_1M,2005/2/15,12:03:00,6115.3799,119,
TXS_1M,2005/2/15,12:04:00,6120.6499,110,
TXS_1M,2005/2/15,12:05:00,6120.3701,117,
TXS_1M,2005/2/15,12:06:00,6116.8701,105,
TXS_1M,2005/2/15,12:07:00,6118.3398,139,
TXS_1M,2005/2/15,12:08:00,6115.8999,131,
TXS_1M,2005/2/15,12:09:00,6117.0898,161,
TXS_1M,2005/2/15,12:10:00,6125.7402,178,
TXS_1M,2005/2/15,12:11:00,6120.29,151,
TXS_1M,2005/2/15,12:12:00,6123.1299,129,
TXS_1M,2005/2/15,12:13:00,6117.3999,102,
TXS_1M,2005/2/15,12:14:00,6114.3301,154,
TXS_1M,2005/2/15,12:15:00,6114.1299,108,
TXS_1M,2005/2/15,12:16:00,6119.0898,118,
TXS_1M,2005/2/15,12:17:00,6119.6899,123,
TXS_1M,2005/2/15,12:18:00,6121.0801,117,
TXS_1M,2005/2/15,12:19:00,6113.0,151,
TXS_1M,2005/2/15,12:20:00,6113.0898,157,
TXS_1M,2005/2/15,12:21:00,6112.8901,146,
TXS_1M,2005/2/15,12:22:00,6112.9702,165,
TXS_1M,2005/2/15,12:23:00,6114.1401,200,
TXS_1M,2005/2/15,12:24:00,6112.1802,207,
TXS_1M,2005/2/15,12:25:00,6119.3999,162,
TXS_1M,2005/2/15,12:26:00,6111.9702,161,
TXS_1M,2005/2/15,12:27:00,6119.3901,183,
TXS_1M,2005/2/15,12:28:00,6110.6001,163,
TXS_1M,2005/2/15,12:29:00,6111.8599,133,
TXS_1M,2005/2/15,12:30:00,6108.98,158,
TXS_1M,2005/2/15,12:31:00,6112.02,225,
TXS_1M,2005/2/15,12:32:00,6110.25,165,
TXS_1M,2005/2/15,12:33:00,6109.46,151,
TXS_1M,2005/2/15,12:34:00,6110.1001,218,
TXS_1M,2005/2/15,12:35:00,6115.7598,142,
TXS_1M,2005/2/15,12:36:00,6115.3301,112,
TXS_1M,2005/2/15,12:37:00,6110.1602,169,
TXS_1M,2005/2/15,12:38:00,6114.79,210,
TXS_1M,2005/2/15,12:39:00,6108.6899,132,
TXS_1M,2005/2/15,12:40:00,6120.54,167,
TXS_1M,2005/2/15,12:41:00,6114.6602,270,
TXS_1M,2005/2/15,12:42:00,6114.3901,148,
TXS_1M,2005/2/15,12:43:00,6120.04,153,
TXS_1M,2005/2/15,12:44:00,6116.6201,182,
TXS_1M,2005/2/15,12:45:00,6121.7998,151,
TXS_1M,2005/2/15,12:46:00,6114.8101,308,
TXS_1M,2005/2/15,12:47:00,6121.2598,281,
TXS_1M,2005/2/15,12:48:00,6121.23,136,
TXS_1M,2005/2/15,12:49:00,6121.9902,206,
TXS_1M,2005/2/15,12:50:00,6115.8398,184,
TXS_1M,2005/2/15,12:51:00,6117.6299,126,
TXS_1M,2005/2/15,12:52:00,6117.27,318,
TXS_1M,2005/2/15,12:53:00,6118.25,255,
TXS_1M,2005/2/15,12:54:00,6124.0498,228,
TXS_1M,2005/2/15,12:55:00,6115.6602,243,
TXS_1M,2005/2/15,12:56:00,6121.1401,311,
TXS_1M,2005/2/15,12:57:00,6116.54,392,
TXS_1M,2005/2/15,12:58:00,6120.52,164,
TXS_1M,2005/2/15,12:59:00,6119.0801,193,
TXS_1M,2005/2/15,13:00:00,6121.3501,215,
TXS_1M,2005/2/15,13:01:00,6118.3701,197,
TXS_1M,2005/2/15,13:02:00,6125.0,157,
TXS_1M,2005/2/15,13:03:00,6118.0,175,
TXS_1M,2005/2/15,13:04:00,6118.1099,169,
TXS_1M,2005/2/15,13:05:00,6118.3198,146,
TXS_1M,2005/2/15,13:06:00,6120.23,175,
TXS_1M,2005/2/15,13:07:00,6113.1001,193,
TXS_1M,2005/2/15,13:08:00,6119.3701,212,
TXS_1M,2005/2/15,13:09:00,6121.1001,228,
TXS_1M,2005/2/15,13:10:00,6122.8101,293,
TXS_1M,2005/2/15,13:11:00,6113.1699,198,
TXS_1M,2005/2/15,13:12:00,6114.2798,207,
TXS_1M,2005/2/15,13:13:00,6119.3101,232,
TXS_1M,2005/2/15,13:14:00,6114.04,237,
TXS_1M,2005/2/15,13:15:00,6119.5898,360,
TXS_1M,2005/2/15,13:16:00,6114.5898,280,
TXS_1M,2005/2/15,13:17:00,6117.27,271,
TXS_1M,2005/2/15,13:18:00,6113.1201,275,
TXS_1M,2005/2/15,13:19:00,6119.7998,281,
TXS_1M,2005/2/15,13:20:00,6118.1802,343,
TXS_1M,2005/2/15,13:21:00,6115.9302,296,
TXS_1M,2005/2/15,13:22:00,6119.2002,400,
TXS_1M,2005/2/15,13:23:00,6121.3799,390,
TXS_1M,2005/2/15,13:24:00,6120.29,356,
TXS_1M,2005/2/15,13:25:00,6122.5801,568,
TXS_1M,2005/2/15,13:26:00,6122.5801,0,
TXS_1M,2005/2/15,13:27:00,6122.5801,0,
TXS_1M,2005/2/15,13:28:00,6122.5801,0,
TXS_1M,2005/2/15,13:29:00,6122.5801,0,
TXS_1M,2005/2/15,13:30:00,6122.3901,4304,
TXS_1M,2005/2/16,09:00:00,6122.3901,106,
TXS_1M,2005/2/16,09:01:00,6134.5298,1862,
TXS_1M,2005/2/16,09:02:00,6130.6401,446,
TXS_1M,2005/2/16,09:03:00,6131.6299,470,
TXS_1M,2005/2/16,09:04:00,6129.1001,537,
TXS_1M,2005/2/16,09:05:00,6127.1802,566,
TXS_1M,2005/2/16,09:06:00,6120.25,663,
TXS_1M,2005/2/16,09:07:00,6118.1802,541,
TXS_1M,2005/2/16,09:08:00,6116.3701,506,
TXS_1M,2005/2/16,09:09:00,6110.6699,650,
TXS_1M,2005/2/16,09:10:00,6113.0498,439,
TXS_1M,2005/2/16,09:11:00,6116.1899,492,
TXS_1M,2005/2/16,09:12:00,6113.6602,519,
TXS_1M,2005/2/16,09:13:00,6109.1001,493,
TXS_1M,2005/2/16,09:14:00,6104.9199,350,
TXS_1M,2005/2/16,09:15:00,6105.3198,428,
TXS_1M,2005/2/16,09:16:00,6108.8398,459,
TXS_1M,2005/2/16,09:17:00,6100.3198,422,
TXS_1M,2005/2/16,09:18:00,6097.2002,377,
TXS_1M,2005/2/16,09:19:00,6092.5898,406,
TXS_1M,2005/2/16,09:20:00,6099.2998,437,
TXS_1M,2005/2/16,09:21:00,6091.75,486,
TXS_1M,2005/2/16,09:22:00,6090.9199,362,
TXS_1M,2005/2/16,09:23:00,6092.1899,417,
TXS_1M,2005/2/16,09:24:00,6089.5801,354,
TXS_1M,2005/2/16,09:25:00,6089.1602,439,
TXS_1M,2005/2/16,09:26:00,6096.5698,281,
TXS_1M,2005/2/16,09:27:00,6090.9502,339,
TXS_1M,2005/2/16,09:28:00,6092.2202,325,
TXS_1M,2005/2/16,09:29:00,6094.8901,294,
TXS_1M,2005/2/16,09:30:00,6100.7798,317,
TXS_1M,2005/2/16,09:31:00,6102.4702,280,
TXS_1M,2005/2/16,09:32:00,6102.8198,286,
TXS_1M,2005/2/16,09:33:00,6098.98,236,
TXS_1M,2005/2/16,09:34:00,6102.5298,294,
TXS_1M,2005/2/16,09:35:00,6095.7202,254,
TXS_1M,2005/2/16,09:36:00,6099.4199,380,
TXS_1M,2005/2/16,09:37:00,6091.3501,382,
TXS_1M,2005/2/16,09:38:00,6097.8198,243,
TXS_1M,2005/2/16,09:39:00,6092.8101,350,
TXS_1M,2005/2/16,09:40:00,6086.2998,306,
TXS_1M,2005/2/16,09:41:00,6089.54,265,
TXS_1M,2005/2/16,09:42:00,6087.98,338,
TXS_1M,2005/2/16,09:43:00,6088.8301,319,
TXS_1M,2005/2/16,09:44:00,6089.2998,273,
TXS_1M,2005/2/16,09:45:00,6089.3501,293,
TXS_1M,2005/2/16,09:46:00,6090.1201,258,
TXS_1M,2005/2/16,09:47:00,6087.8901,224,
TXS_1M,2005/2/16,09:48:00,6091.5898,213,
TXS_1M,2005/2/16,09:49:00,6088.8799,252,
TXS_1M,2005/2/16,09:50:00,6090.4702,214,
TXS_1M,2005/2/16,09:51:00,6093.3501,196,
TXS_1M,2005/2/16,09:52:00,6092.1899,246,
TXS_1M,2005/2/16,09:53:00,6098.9399,298,
TXS_1M,2005/2/16,09:54:00,6092.0698,232,
TXS_1M,2005/2/16,09:55:00,6093.7202,207,
TXS_1M,2005/2/16,09:56:00,6092.71,275,
TXS_1M,2005/2/16,09:57:00,6094.9399,285,
TXS_1M,2005/2/16,09:58:00,6095.1602,281,
TXS_1M,2005/2/16,09:59:00,6095.8101,213,
TXS_1M,2005/2/16,10:00:00,6096.46,303,
TXS_1M,2005/2/16,10:01:00,6097.96,247,
TXS_1M,2005/2/16,10:02:00,6098.6499,295,
TXS_1M,2005/2/16,10:03:00,6098.79,260,
TXS_1M,2005/2/16,10:04:00,6099.5098,316,
TXS_1M,2005/2/16,10:05:00,6098.98,302,
TXS_1M,2005/2/16,10:06:00,6100.3799,258,
TXS_1M,2005/2/16,10:07:00,6095.04,277,
TXS_1M,2005/2/16,10:08:00,6097.8599,277,
TXS_1M,2005/2/16,10:09:00,6097.2598,233,
TXS_1M,2005/2/16,10:10:00,6105.2598,296,
TXS_1M,2005/2/16,10:11:00,6105.4102,264,
TXS_1M,2005/2/16,10:12:00,6105.0,286,
TXS_1M,2005/2/16,10:13:00,6107.9702,253,
TXS_1M,2005/2/16,10:14:00,6102.7798,300,
TXS_1M,2005/2/16,10:15:00,6103.3101,266,
TXS_1M,2005/2/16,10:16:00,6103.2002,288,
TXS_1M,2005/2/16,10:17:00,6110.75,252,
TXS_1M,2005/2/16,10:18:00,6115.0498,272,
TXS_1M,2005/2/16,10:19:00,6102.5,307,
TXS_1M,2005/2/16,10:20:00,6112.3301,347,
TXS_1M,2005/2/16,10:21:00,6115.3999,207,
TXS_1M,2005/2/16,10:22:00,6107.9502,231,
TXS_1M,2005/2/16,10:23:00,6110.8799,297,
TXS_1M,2005/2/16,10:24:00,6114.4502,320,
TXS_1M,2005/2/16,10:25:00,6105.54,269,
TXS_1M,2005/2/16,10:26:00,6107.9902,317,
TXS_1M,2005/2/16,10:27:00,6106.1899,265,
TXS_1M,2005/2/16,10:28:00,6115.7798,365,
TXS_1M,2005/2/16,10:29:00,6114.54,356,
TXS_1M,2005/2/16,10:30:00,6116.0498,297,
TXS_1M,2005/2/16,10:31:00,6115.6099,297,
TXS_1M,2005/2/16,10:32:00,6107.1899,275,
TXS_1M,2005/2/16,10:33:00,6115.3101,300,
TXS_1M,2005/2/16,10:34:00,6113.21,321,
TXS_1M,2005/2/16,10:35:00,6115.1699,251,
TXS_1M,2005/2/16,10:36:00,6111.1499,277,
TXS_1M,2005/2/16,10:37:00,6111.3501,225,
TXS_1M,2005/2/16,10:38:00,6109.3901,270,
TXS_1M,2005/2/16,10:39:00,6116.5698,291,
TXS_1M,2005/2/16,10:40:00,6105.5698,236,
TXS_1M,2005/2/16,10:41:00,6109.7598,278,
TXS_1M,2005/2/16,10:42:00,6115.77,249,
TXS_1M,2005/2/16,10:43:00,6110.8198,346,
TXS_1M,2005/2/16,10:44:00,6113.7598,355,
TXS_1M,2005/2/16,10:45:00,6114.27,348,
TXS_1M,2005/2/16,10:46:00,6112.9399,277,
TXS_1M,2005/2/16,10:47:00,6114.25,300,
TXS_1M,2005/2/16,10:48:00,6113.5801,316,
TXS_1M,2005/2/16,10:49:00,6116.2402,345,
TXS_1M,2005/2/16,10:50:00,6116.3198,409,
TXS_1M,2005/2/16,10:51:00,6119.77,350,
TXS_1M,2005/2/16,10:52:00,6120.8901,369,
TXS_1M,2005/2/16,10:53:00,6121.02,373,
TXS_1M,2005/2/16,10:54:00,6124.4302,297,
TXS_1M,2005/2/16,10:55:00,6122.1699,349,
TXS_1M,2005/2/16,10:56:00,6123.02,362,
TXS_1M,2005/2/16,10:57:00,6123.71,272,
TXS_1M,2005/2/16,10:58:00,6126.3501,409,
TXS_1M,2005/2/16,10:59:00,6125.25,303,
TXS_1M,2005/2/16,11:00:00,6124.7402,329,
TXS_1M,2005/2/16,11:01:00,6134.7002,387,
TXS_1M,2005/2/16,11:02:00,6126.73,385,
TXS_1M,2005/2/16,11:03:00,6125.04,398,
TXS_1M,2005/2/16,11:04:00,6126.1899,301,
TXS_1M,2005/2/16,11:05:00,6124.2998,327,
TXS_1M,2005/2/16,11:06:00,6128.4702,329,
TXS_1M,2005/2/16,11:07:00,6131.8999,297,
TXS_1M,2005/2/16,11:08:00,6131.9902,269,
TXS_1M,2005/2/16,11:09:00,6129.71,395,
TXS_1M,2005/2/16,11:10:00,6128.96,349,
TXS_1M,2005/2/16,11:11:00,6130.23,351,
TXS_1M,2005/2/16,11:12:00,6130.7402,363,
TXS_1M,2005/2/16,11:13:00,6130.2402,400,
TXS_1M,2005/2/16,11:14:00,6134.0298,353,
TXS_1M,2005/2/16,11:15:00,6135.3301,336,
TXS_1M,2005/2/16,11:16:00,6131.9902,393,
TXS_1M,2005/2/16,11:17:00,6135.1499,522,
TXS_1M,2005/2/16,11:18:00,6136.8301,414,
TXS_1M,2005/2/16,11:19:00,6136.4199,411,
TXS_1M,2005/2/16,11:20:00,6135.4199,322,
TXS_1M,2005/2/16,11:21:00,6136.5098,269,
TXS_1M,2005/2/16,11:22:00,6139.3101,282,
TXS_1M,2005/2/16,11:23:00,6132.9302,339,
TXS_1M,2005/2/16,11:24:00,6135.3501,376,
TXS_1M,2005/2/16,11:25:00,6133.46,321,
TXS_1M,2005/2/16,11:26:00,6136.1802,268,
TXS_1M,2005/2/16,11:27:00,6134.6099,258,
TXS_1M,2005/2/16,11:28:00,6136.79,235,
TXS_1M,2005/2/16,11:29:00,6142.04,209,
TXS_1M,2005/2/16,11:30:00,6133.3501,230,
TXS_1M,2005/2/16,11:31:00,6133.3701,229,
TXS_1M,2005/2/16,11:32:00,6132.5601,245,
TXS_1M,2005/2/16,11:33:00,6131.3999,265,
TXS_1M,2005/2/16,11:34:00,6132.8599,213,
TXS_1M,2005/2/16,11:35:00,6129.0298,278,
TXS_1M,2005/2/16,11:36:00,6129.2998,200,
TXS_1M,2005/2/16,11:37:00,6132.46,286,
TXS_1M,2005/2/16,11:38:00,6130.0698,189,
TXS_1M,2005/2/16,11:39:00,6132.2402,213,
TXS_1M,2005/2/16,11:40:00,6132.6099,217,
TXS_1M,2005/2/16,11:41:00,6130.1001,208,
TXS_1M,2005/2/16,11:42:00,6133.5698,285,
TXS_1M,2005/2/16,11:43:00,6134.9902,279,
TXS_1M,2005/2/16,11:44:00,6132.1099,271,
TXS_1M,2005/2/16,11:45:00,6130.9302,259,
TXS_1M,2005/2/16,11:46:00,6130.2402,210,
TXS_1M,2005/2/16,11:47:00,6130.6699,229,
TXS_1M,2005/2/16,11:48:00,6133.8398,194,
TXS_1M,2005/2/16,11:49:00,6129.79,218,
TXS_1M,2005/2/16,11:50:00,6123.6401,246,
TXS_1M,2005/2/16,11:51:00,6126.8799,291,
TXS_1M,2005/2/16,11:52:00,6126.2798,198,
TXS_1M,2005/2/16,11:53:00,6126.98,227,
TXS_1M,2005/2/16,11:54:00,6130.1499,179,
TXS_1M,2005/2/16,11:55:00,6131.4399,177,
TXS_1M,2005/2/16,11:56:00,6134.54,131,
TXS_1M,2005/2/16,11:57:00,6133.0898,152,
TXS_1M,2005/2/16,11:58:00,6128.0098,229,
TXS_1M,2005/2/16,11:59:00,6127.6602,213,
TXS_1M,2005/2/16,12:00:00,6128.4302,181,
TXS_1M,2005/2/16,12:01:00,6131.3501,248,
TXS_1M,2005/2/16,12:02:00,6126.79,208,
TXS_1M,2005/2/16,12:03:00,6127.9399,254,
TXS_1M,2005/2/16,12:04:00,6133.9702,275,
TXS_1M,2005/2/16,12:05:00,6128.9399,238,
TXS_1M,2005/2/16,12:06:00,6135.9902,301,
TXS_1M,2005/2/16,12:07:00,6135.4302,310,
TXS_1M,2005/2/16,12:08:00,6131.8701,225,
TXS_1M,2005/2/16,12:09:00,6135.5,222,
TXS_1M,2005/2/16,12:10:00,6135.9302,241,
TXS_1M,2005/2/16,12:11:00,6134.6802,300,
TXS_1M,2005/2/16,12:12:00,6134.3599,259,
TXS_1M,2005/2/16,12:13:00,6131.9302,302,
TXS_1M,2005/2/16,12:14:00,6136.3701,274,
TXS_1M,2005/2/16,12:15:00,6137.0601,201,
TXS_1M,2005/2/16,12:16:00,6142.21,155,
TXS_1M,2005/2/16,12:17:00,6132.5,237,
TXS_1M,2005/2/16,12:18:00,6137.3198,257,
TXS_1M,2005/2/16,12:19:00,6140.5098,228,
TXS_1M,2005/2/16,12:20:00,6139.0098,195,
TXS_1M,2005/2/16,12:21:00,6137.98,217,
TXS_1M,2005/2/16,12:22:00,6140.8999,269,
TXS_1M,2005/2/16,12:23:00,6138.1699,241,
TXS_1M,2005/2/16,12:24:00,6147.73,233,
TXS_1M,2005/2/16,12:25:00,6141.79,300,
TXS_1M,2005/2/16,12:26:00,6143.1201,342,
TXS_1M,2005/2/16,12:27:00,6141.29,295,
TXS_1M,2005/2/16,12:28:00,6143.9102,240,
TXS_1M,2005/2/16,12:29:00,6149.7998,179,
TXS_1M,2005/2/16,12:30:00,6139.0,235,
TXS_1M,2005/2/16,12:31:00,6147.7998,220,
TXS_1M,2005/2/16,12:32:00,6149.77,237,
TXS_1M,2005/2/16,12:33:00,6144.2598,311,
TXS_1M,2005/2/16,12:34:00,6144.1802,328,
TXS_1M,2005/2/16,12:35:00,6139.9102,206,
TXS_1M,2005/2/16,12:36:00,6148.0,270,
TXS_1M,2005/2/16,12:37:00,6140.21,284,
TXS_1M,2005/2/16,12:38:00,6146.1001,222,
TXS_1M,2005/2/16,12:39:00,6145.0801,227,
TXS_1M,2005/2/16,12:40:00,6137.1401,193,
TXS_1M,2005/2/16,12:41:00,6141.7998,251,
TXS_1M,2005/2/16,12:42:00,6144.5801,209,
TXS_1M,2005/2/16,12:43:00,6142.8301,172,
TXS_1M,2005/2/16,12:44:00,6143.02,251,
TXS_1M,2005/2/16,12:45:00,6141.4399,238,
TXS_1M,2005/2/16,12:46:00,6141.0898,232,
TXS_1M,2005/2/16,12:47:00,6140.9102,224,
TXS_1M,2005/2/16,12:48:00,6141.8198,210,
TXS_1M,2005/2/16,12:49:00,6140.6899,207,
TXS_1M,2005/2/16,12:50:00,6143.1099,257,
TXS_1M,2005/2/16,12:51:00,6142.4902,314,
TXS_1M,2005/2/16,12:52:00,6142.1299,271,
TXS_1M,2005/2/16,12:53:00,6141.96,237,
TXS_1M,2005/2/16,12:54:00,6145.4902,231,
TXS_1M,2005/2/16,12:55:00,6138.71,264,
TXS_1M,2005/2/16,12:56:00,6141.4302,221,
TXS_1M,2005/2/16,12:57:00,6141.7402,289,
TXS_1M,2005/2/16,12:58:00,6139.7402,257,
TXS_1M,2005/2/16,12:59:00,6139.4102,317,
TXS_1M,2005/2/16,13:00:00,6146.0498,263,
TXS_1M,2005/2/16,13:01:00,6150.0898,265,
TXS_1M,2005/2/16,13:02:00,6142.8501,188,
TXS_1M,2005/2/16,13:03:00,6144.2002,223,
TXS_1M,2005/2/16,13:04:00,6148.3398,206,
TXS_1M,2005/2/16,13:05:00,6143.6602,205,
TXS_1M,2005/2/16,13:06:00,6147.7998,216,
TXS_1M,2005/2/16,13:07:00,6148.7402,269,
TXS_1M,2005/2/16,13:08:00,6145.8901,263,
TXS_1M,2005/2/16,13:09:00,6143.4702,309,
TXS_1M,2005/2/16,13:10:00,6147.2598,307,
TXS_1M,2005/2/16,13:11:00,6152.3101,295,
TXS_1M,2005/2/16,13:12:00,6142.3799,279,
TXS_1M,2005/2/16,13:13:00,6142.7002,291,
TXS_1M,2005/2/16,13:14:00,6149.8901,502,
TXS_1M,2005/2/16,13:15:00,6146.79,322,
TXS_1M,2005/2/16,13:16:00,6145.8799,299,
TXS_1M,2005/2/16,13:17:00,6149.2402,343,
TXS_1M,2005/2/16,13:18:00,6150.7998,445,
TXS_1M,2005/2/16,13:19:00,6151.48,429,
TXS_1M,2005/2/16,13:20:00,6158.2202,566,
TXS_1M,2005/2/16,13:21:00,6150.0498,437,
TXS_1M,2005/2/16,13:22:00,6158.7998,375,
TXS_1M,2005/2/16,13:23:00,6150.96,436,
TXS_1M,2005/2/16,13:24:00,6150.0098,569,
TXS_1M,2005/2/16,13:25:00,6151.52,436,
TXS_1M,2005/2/16,13:26:00,6151.52,0,
TXS_1M,2005/2/16,13:27:00,6151.52,0,
TXS_1M,2005/2/16,13:28:00,6151.52,0,
TXS_1M,2005/2/16,13:29:00,6151.52,0,
TXS_1M,2005/2/16,13:30:00,6143.4902,4184,
TXS_1M,2005/2/17,09:00:00,6143.4902,120,
TXS_1M,2005/2/17,09:01:00,6118.6201,2811,
TXS_1M,2005/2/17,09:02:00,6118.6001,656,
TXS_1M,2005/2/17,09:03:00,6116.5498,609,
TXS_1M,2005/2/17,09:04:00,6113.0298,589,
TXS_1M,2005/2/17,09:05:00,6108.1001,565,
TXS_1M,2005/2/17,09:06:00,6105.21,658,
TXS_1M,2005/2/17,09:07:00,6103.73,571,
TXS_1M,2005/2/17,09:08:00,6108.1699,573,
TXS_1M,2005/2/17,09:09:00,6106.3799,583,
TXS_1M,2005/2/17,09:10:00,6106.4502,552,
TXS_1M,2005/2/17,09:11:00,6107.77,609,
TXS_1M,2005/2/17,09:12:00,6106.0,664,
TXS_1M,2005/2/17,09:13:00,6105.2002,613,
TXS_1M,2005/2/17,09:14:00,6107.7998,596,
TXS_1M,2005/2/17,09:15:00,6097.2002,629,
TXS_1M,2005/2/17,09:16:00,6107.1001,525,
TXS_1M,2005/2/17,09:17:00,6103.29,394,
TXS_1M,2005/2/17,09:18:00,6109.4702,497,
TXS_1M,2005/2/17,09:19:00,6118.5801,453,
TXS_1M,2005/2/17,09:20:00,6117.5898,522,
TXS_1M,2005/2/17,09:21:00,6108.1699,463,
TXS_1M,2005/2/17,09:22:00,6116.04,418,
TXS_1M,2005/2/17,09:23:00,6121.6699,501,
TXS_1M,2005/2/17,09:24:00,6120.1299,538,
TXS_1M,2005/2/17,09:25:00,6120.73,526,
TXS_1M,2005/2/17,09:26:00,6124.1001,533,
TXS_1M,2005/2/17,09:27:00,6131.6001,792,
TXS_1M,2005/2/17,09:28:00,6132.0298,553,
TXS_1M,2005/2/17,09:29:00,6132.75,530,
TXS_1M,2005/2/17,09:30:00,6139.6499,575,
TXS_1M,2005/2/17,09:31:00,6138.7798,524,
TXS_1M,2005/2/17,09:32:00,6137.8501,593,
TXS_1M,2005/2/17,09:33:00,6133.1299,646,
TXS_1M,2005/2/17,09:34:00,6138.8198,487,
TXS_1M,2005/2/17,09:35:00,6139.2402,374,
TXS_1M,2005/2/17,09:36:00,6133.46,451,
TXS_1M,2005/2/17,09:37:00,6135.3101,425,
TXS_1M,2005/2/17,09:38:00,6129.8901,403,
TXS_1M,2005/2/17,09:39:00,6130.5898,414,
TXS_1M,2005/2/17,09:40:00,6130.4399,441,
TXS_1M,2005/2/17,09:41:00,6130.4199,442,
TXS_1M,2005/2/17,09:42:00,6128.27,373,
TXS_1M,2005/2/17,09:43:00,6127.6401,384,
TXS_1M,2005/2/17,09:44:00,6130.6499,451,
TXS_1M,2005/2/17,09:45:00,6128.1602,368,
TXS_1M,2005/2/17,09:46:00,6123.8799,540,
TXS_1M,2005/2/17,09:47:00,6121.29,424,
TXS_1M,2005/2/17,09:48:00,6125.4399,479,
TXS_1M,2005/2/17,09:49:00,6124.1602,381,
TXS_1M,2005/2/17,09:50:00,6122.98,350,
TXS_1M,2005/2/17,09:51:00,6130.0298,344,
TXS_1M,2005/2/17,09:52:00,6122.9502,324,
TXS_1M,2005/2/17,09:53:00,6123.6899,358,
TXS_1M,2005/2/17,09:54:00,6124.9702,307,
TXS_1M,2005/2/17,09:55:00,6121.5898,261,
TXS_1M,2005/2/17,09:56:00,6130.3701,309,
TXS_1M,2005/2/17,09:57:00,6118.96,318,
TXS_1M,2005/2/17,09:58:00,6120.0498,371,
TXS_1M,2005/2/17,09:59:00,6118.1602,385,
TXS_1M,2005/2/17,10:00:00,6115.27,314,
TXS_1M,2005/2/17,10:01:00,6113.9702,332,
TXS_1M,2005/2/17,10:02:00,6105.73,325,
TXS_1M,2005/2/17,10:03:00,6102.0,389,
TXS_1M,2005/2/17,10:04:00,6105.0098,364,
TXS_1M,2005/2/17,10:05:00,6106.6001,419,
TXS_1M,2005/2/17,10:06:00,6108.4302,309,
TXS_1M,2005/2/17,10:07:00,6108.1099,362,
TXS_1M,2005/2/17,10:08:00,6102.1899,308,
TXS_1M,2005/2/17,10:09:00,6102.3701,306,
TXS_1M,2005/2/17,10:10:00,6100.3901,290,
TXS_1M,2005/2/17,10:11:00,6107.8398,255,
TXS_1M,2005/2/17,10:12:00,6099.54,365,
TXS_1M,2005/2/17,10:13:00,6094.6499,343,
TXS_1M,2005/2/17,10:14:00,6094.0801,325,
TXS_1M,2005/2/17,10:15:00,6093.0898,388,
TXS_1M,2005/2/17,10:16:00,6092.6699,347,
TXS_1M,2005/2/17,10:17:00,6090.1201,317,
TXS_1M,2005/2/17,10:18:00,6096.1001,312,
TXS_1M,2005/2/17,10:19:00,6089.2402,303,
TXS_1M,2005/2/17,10:20:00,6088.8398,308,
TXS_1M,2005/2/17,10:21:00,6087.9102,346,
TXS_1M,2005/2/17,10:22:00,6095.8501,385,
TXS_1M,2005/2/17,10:23:00,6087.9702,713,
TXS_1M,2005/2/17,10:24:00,6085.5601,316,
TXS_1M,2005/2/17,10:25:00,6085.02,298,
TXS_1M,2005/2/17,10:26:00,6083.8999,293,
TXS_1M,2005/2/17,10:27:00,6085.1099,289,
TXS_1M,2005/2/17,10:28:00,6087.2998,305,
TXS_1M,2005/2/17,10:29:00,6089.5698,296,
TXS_1M,2005/2/17,10:30:00,6090.5498,226,
TXS_1M,2005/2/17,10:31:00,6092.21,204,
TXS_1M,2005/2/17,10:32:00,6093.1299,220,
TXS_1M,2005/2/17,10:33:00,6094.3301,231,
TXS_1M,2005/2/17,10:34:00,6094.4502,189,
TXS_1M,2005/2/17,10:35:00,6097.7002,154,
TXS_1M,2005/2/17,10:36:00,6097.0601,195,
TXS_1M,2005/2/17,10:37:00,6100.0298,291,
TXS_1M,2005/2/17,10:38:00,6097.8101,229,
TXS_1M,2005/2/17,10:39:00,6097.8101,236,
TXS_1M,2005/2/17,10:40:00,6098.2798,185,
TXS_1M,2005/2/17,10:41:00,6097.5,213,
TXS_1M,2005/2/17,10:42:00,6096.54,182,
TXS_1M,2005/2/17,10:43:00,6094.23,268,
TXS_1M,2005/2/17,10:44:00,6098.8999,240,
TXS_1M,2005/2/17,10:45:00,6099.4902,279,
TXS_1M,2005/2/17,10:46:00,6100.4302,221,
TXS_1M,2005/2/17,10:47:00,6095.7402,197,
TXS_1M,2005/2/17,10:48:00,6099.1099,208,
TXS_1M,2005/2/17,10:49:00,6099.9302,242,
TXS_1M,2005/2/17,10:50:00,6101.6401,203,
TXS_1M,2005/2/17,10:51:00,6100.6201,161,
TXS_1M,2005/2/17,10:52:00,6104.5298,201,
TXS_1M,2005/2/17,10:53:00,6099.9199,151,
TXS_1M,2005/2/17,10:54:00,6098.7002,170,
TXS_1M,2005/2/17,10:55:00,6106.6899,161,
TXS_1M,2005/2/17,10:56:00,6101.8398,181,
TXS_1M,2005/2/17,10:57:00,6104.9102,226,
TXS_1M,2005/2/17,10:58:00,6098.3799,199,
TXS_1M,2005/2/17,10:59:00,6097.1899,201,
TXS_1M,2005/2/17,11:00:00,6097.1602,222,
TXS_1M,2005/2/17,11:01:00,6104.2798,242,
TXS_1M,2005/2/17,11:02:00,6097.1401,154,
TXS_1M,2005/2/17,11:03:00,6098.1802,166,
TXS_1M,2005/2/17,11:04:00,6105.7598,218,
TXS_1M,2005/2/17,11:05:00,6103.27,333,
TXS_1M,2005/2/17,11:06:00,6099.2798,181,
TXS_1M,2005/2/17,11:07:00,6093.6099,202,
TXS_1M,2005/2/17,11:08:00,6093.9902,199,
TXS_1M,2005/2/17,11:09:00,6095.2998,182,
TXS_1M,2005/2/17,11:10:00,6094.3501,195,
TXS_1M,2005/2/17,11:11:00,6102.3501,223,
TXS_1M,2005/2/17,11:12:00,6097.6899,161,
TXS_1M,2005/2/17,11:13:00,6096.1001,186,
TXS_1M,2005/2/17,11:14:00,6098.1201,189,
TXS_1M,2005/2/17,11:15:00,6099.1201,201,
TXS_1M,2005/2/17,11:16:00,6096.4399,199,
TXS_1M,2005/2/17,11:17:00,6093.0498,189,
TXS_1M,2005/2/17,11:18:00,6094.8599,214,
TXS_1M,2005/2/17,11:19:00,6090.8901,245,
TXS_1M,2005/2/17,11:20:00,6095.3901,153,
TXS_1M,2005/2/17,11:21:00,6095.3198,329,
TXS_1M,2005/2/17,11:22:00,6103.5801,230,
TXS_1M,2005/2/17,11:23:00,6107.6001,274,
TXS_1M,2005/2/17,11:24:00,6108.6299,341,
TXS_1M,2005/2/17,11:25:00,6109.9502,305,
TXS_1M,2005/2/17,11:26:00,6108.29,449,
TXS_1M,2005/2/17,11:27:00,6111.96,314,
TXS_1M,2005/2/17,11:28:00,6110.96,319,
TXS_1M,2005/2/17,11:29:00,6112.8301,312,
TXS_1M,2005/2/17,11:30:00,6113.2402,256,
TXS_1M,2005/2/17,11:31:00,6112.5,257,
TXS_1M,2005/2/17,11:32:00,6112.0298,256,
TXS_1M,2005/2/17,11:33:00,6115.6899,249,
TXS_1M,2005/2/17,11:34:00,6115.7402,199,
TXS_1M,2005/2/17,11:35:00,6113.1802,255,
TXS_1M,2005/2/17,11:36:00,6115.4902,214,
TXS_1M,2005/2/17,11:37:00,6113.8198,153,
TXS_1M,2005/2/17,11:38:00,6115.98,256,
TXS_1M,2005/2/17,11:39:00,6113.4902,170,
TXS_1M,2005/2/17,11:40:00,6115.8799,153,
TXS_1M,2005/2/17,11:41:00,6113.4302,231,
TXS_1M,2005/2/17,11:42:00,6106.48,237,
TXS_1M,2005/2/17,11:43:00,6103.8999,193,
TXS_1M,2005/2/17,11:44:00,6104.4702,203,
TXS_1M,2005/2/17,11:45:00,6103.4102,148,
TXS_1M,2005/2/17,11:46:00,6100.1401,175,
TXS_1M,2005/2/17,11:47:00,6095.2598,151,
TXS_1M,2005/2/17,11:48:00,6102.7998,197,
TXS_1M,2005/2/17,11:49:00,6101.1201,229,
TXS_1M,2005/2/17,11:50:00,6102.0,239,
TXS_1M,2005/2/17,11:51:00,6101.4102,213,
TXS_1M,2005/2/17,11:52:00,6100.0098,223,
TXS_1M,2005/2/17,11:53:00,6103.1099,200,
TXS_1M,2005/2/17,11:54:00,6099.9102,145,
TXS_1M,2005/2/17,11:55:00,6100.9102,131,
TXS_1M,2005/2/17,11:56:00,6098.0098,144,
TXS_1M,2005/2/17,11:57:00,6103.6499,180,
TXS_1M,2005/2/17,11:58:00,6099.3599,166,
TXS_1M,2005/2/17,11:59:00,6102.3501,157,
TXS_1M,2005/2/17,12:00:00,6101.8501,137,
TXS_1M,2005/2/17,12:01:00,6107.4302,174,
TXS_1M,2005/2/17,12:02:00,6100.9502,130,
TXS_1M,2005/2/17,12:03:00,6105.5898,127,
TXS_1M,2005/2/17,12:04:00,6098.6602,151,
TXS_1M,2005/2/17,12:05:00,6098.6602,137,
TXS_1M,2005/2/17,12:06:00,6104.8198,164,
TXS_1M,2005/2/17,12:07:00,6106.7598,153,
TXS_1M,2005/2/17,12:08:00,6107.54,111,
TXS_1M,2005/2/17,12:09:00,6107.0698,131,
TXS_1M,2005/2/17,12:10:00,6106.4902,106,
TXS_1M,2005/2/17,12:11:00,6104.8999,130,
TXS_1M,2005/2/17,12:12:00,6100.29,164,
TXS_1M,2005/2/17,12:13:00,6107.2998,176,
TXS_1M,2005/2/17,12:14:00,6107.2798,127,
TXS_1M,2005/2/17,12:15:00,6104.2798,155,
TXS_1M,2005/2/17,12:16:00,6100.46,154,
TXS_1M,2005/2/17,12:17:00,6108.6899,139,
TXS_1M,2005/2/17,12:18:00,6108.1401,138,
TXS_1M,2005/2/17,12:19:00,6107.3398,165,
TXS_1M,2005/2/17,12:20:00,6103.9502,166,
TXS_1M,2005/2/17,12:21:00,6108.1099,175,
TXS_1M,2005/2/17,12:22:00,6102.8301,172,
TXS_1M,2005/2/17,12:23:00,6104.0698,177,
TXS_1M,2005/2/17,12:24:00,6106.2998,154,
TXS_1M,2005/2/17,12:25:00,6105.71,283,
TXS_1M,2005/2/17,12:26:00,6109.4702,276,
TXS_1M,2005/2/17,12:27:00,6110.1299,221,
TXS_1M,2005/2/17,12:28:00,6108.7798,211,
TXS_1M,2005/2/17,12:29:00,6109.7002,177,
TXS_1M,2005/2/17,12:30:00,6097.3701,175,
TXS_1M,2005/2/17,12:31:00,6103.2202,148,
TXS_1M,2005/2/17,12:32:00,6102.1401,192,
TXS_1M,2005/2/17,12:33:00,6101.4302,257,
TXS_1M,2005/2/17,12:34:00,6103.6201,223,
TXS_1M,2005/2/17,12:35:00,6100.73,283,
TXS_1M,2005/2/17,12:36:00,6090.4702,183,
TXS_1M,2005/2/17,12:37:00,6097.9502,193,
TXS_1M,2005/2/17,12:38:00,6096.0898,228,
TXS_1M,2005/2/17,12:39:00,6089.77,269,
TXS_1M,2005/2/17,12:40:00,6096.3599,243,
TXS_1M,2005/2/17,12:41:00,6095.4502,292,
TXS_1M,2005/2/17,12:42:00,6088.5898,216,
TXS_1M,2005/2/17,12:43:00,6093.4302,247,
TXS_1M,2005/2/17,12:44:00,6091.6499,254,
TXS_1M,2005/2/17,12:45:00,6098.46,249,
TXS_1M,2005/2/17,12:46:00,6098.0498,244,
TXS_1M,2005/2/17,12:47:00,6097.79,199,
TXS_1M,2005/2/17,12:48:00,6099.2002,210,
TXS_1M,2005/2/17,12:49:00,6093.1401,176,
TXS_1M,2005/2/17,12:50:00,6094.8301,188,
TXS_1M,2005/2/17,12:51:00,6094.98,198,
TXS_1M,2005/2/17,12:52:00,6094.0698,155,
TXS_1M,2005/2/17,12:53:00,6090.8501,234,
TXS_1M,2005/2/17,12:54:00,6092.8398,204,
TXS_1M,2005/2/17,12:55:00,6087.4702,257,
TXS_1M,2005/2/17,12:56:00,6095.27,235,
TXS_1M,2005/2/17,12:57:00,6090.48,240,
TXS_1M,2005/2/17,12:58:00,6094.9102,216,
TXS_1M,2005/2/17,12:59:00,6093.6802,263,
TXS_1M,2005/2/17,13:00:00,6099.1401,258,
TXS_1M,2005/2/17,13:01:00,6097.2202,248,
TXS_1M,2005/2/17,13:02:00,6098.4902,218,
TXS_1M,2005/2/17,13:03:00,6092.6401,246,
TXS_1M,2005/2/17,13:04:00,6088.8398,201,
TXS_1M,2005/2/17,13:05:00,6088.2998,255,
TXS_1M,2005/2/17,13:06:00,6092.0,367,
TXS_1M,2005/2/17,13:07:00,6093.2798,271,
TXS_1M,2005/2/17,13:08:00,6087.3301,249,
TXS_1M,2005/2/17,13:09:00,6090.8101,297,
TXS_1M,2005/2/17,13:10:00,6094.5801,303,
TXS_1M,2005/2/17,13:11:00,6088.5,352,
TXS_1M,2005/2/17,13:12:00,6079.6001,321,
TXS_1M,2005/2/17,13:13:00,6083.7402,445,
TXS_1M,2005/2/17,13:14:00,6081.3398,502,
TXS_1M,2005/2/17,13:15:00,6079.2998,345,
TXS_1M,2005/2/17,13:16:00,6074.1899,401,
TXS_1M,2005/2/17,13:17:00,6083.5801,419,
TXS_1M,2005/2/17,13:18:00,6082.9102,424,
TXS_1M,2005/2/17,13:19:00,6087.96,404,
TXS_1M,2005/2/17,13:20:00,6086.25,399,
TXS_1M,2005/2/17,13:21:00,6081.0,451,
TXS_1M,2005/2/17,13:22:00,6082.1099,407,
TXS_1M,2005/2/17,13:23:00,6089.3901,383,
TXS_1M,2005/2/17,13:24:00,6085.8198,501,
TXS_1M,2005/2/17,13:25:00,6082.7998,400,
TXS_1M,2005/2/17,13:26:00,6082.7798,0,
TXS_1M,2005/2/17,13:27:00,6082.7798,0,
TXS_1M,2005/2/17,13:28:00,6082.7798,0,
TXS_1M,2005/2/17,13:29:00,6082.7798,0,
TXS_1M,2005/2/17,13:30:00,6072.1602,3926,
TXS_1M,2005/2/18,09:00:00,6072.1602,73,
TXS_1M,2005/2/18,09:01:00,6072.4502,1806,
TXS_1M,2005/2/18,09:02:00,6079.0801,728,
TXS_1M,2005/2/18,09:03:00,6087.7598,693,
TXS_1M,2005/2/18,09:04:00,6086.0898,710,
TXS_1M,2005/2/18,09:05:00,6095.3599,630,
TXS_1M,2005/2/18,09:06:00,6095.5601,582,
TXS_1M,2005/2/18,09:07:00,6098.8701,411,
TXS_1M,2005/2/18,09:08:00,6091.2402,446,
TXS_1M,2005/2/18,09:09:00,6090.6299,505,
TXS_1M,2005/2/18,09:10:00,6090.1802,472,
TXS_1M,2005/2/18,09:11:00,6094.2202,548,
TXS_1M,2005/2/18,09:12:00,6086.6899,453,
TXS_1M,2005/2/18,09:13:00,6082.8901,451,
TXS_1M,2005/2/18,09:14:00,6083.1099,465,
TXS_1M,2005/2/18,09:15:00,6080.3799,453,
TXS_1M,2005/2/18,09:16:00,6080.2598,503,
TXS_1M,2005/2/18,09:17:00,6078.3301,449,
TXS_1M,2005/2/18,09:18:00,6068.8901,438,
TXS_1M,2005/2/18,09:19:00,6070.1401,488,
TXS_1M,2005/2/18,09:20:00,6062.96,437,
TXS_1M,2005/2/18,09:21:00,6066.96,382,
TXS_1M,2005/2/18,09:22:00,6074.21,351,
TXS_1M,2005/2/18,09:23:00,6074.4902,433,
TXS_1M,2005/2/18,09:24:00,6071.1699,396,
TXS_1M,2005/2/18,09:25:00,6078.6299,376,
TXS_1M,2005/2/18,09:26:00,6079.4902,272,
TXS_1M,2005/2/18,09:27:00,6084.6001,334,
TXS_1M,2005/2/18,09:28:00,6078.8101,357,
TXS_1M,2005/2/18,09:29:00,6081.2402,343,
TXS_1M,2005/2/18,09:30:00,6079.1499,370,
TXS_1M,2005/2/18,09:31:00,6086.8501,266,
TXS_1M,2005/2/18,09:32:00,6084.1602,330,
TXS_1M,2005/2/18,09:33:00,6090.3101,405,
TXS_1M,2005/2/18,09:34:00,6092.3599,447,
TXS_1M,2005/2/18,09:35:00,6090.4302,400,
TXS_1M,2005/2/18,09:36:00,6094.6602,445,
TXS_1M,2005/2/18,09:37:00,6089.1099,439,
TXS_1M,2005/2/18,09:38:00,6091.6001,378,
TXS_1M,2005/2/18,09:39:00,6096.1602,365,
TXS_1M,2005/2/18,09:40:00,6094.21,373,
TXS_1M,2005/2/18,09:41:00,6098.8999,421,
TXS_1M,2005/2/18,09:42:00,6100.1602,489,
TXS_1M,2005/2/18,09:43:00,6100.3999,422,
TXS_1M,2005/2/18,09:44:00,6099.5098,374,
TXS_1M,2005/2/18,09:45:00,6098.4302,404,
TXS_1M,2005/2/18,09:46:00,6100.4399,341,
TXS_1M,2005/2/18,09:47:00,6095.2202,333,
TXS_1M,2005/2/18,09:48:00,6094.6899,293,
TXS_1M,2005/2/18,09:49:00,6096.3101,250,
TXS_1M,2005/2/18,09:50:00,6099.1299,274,
TXS_1M,2005/2/18,09:51:00,6095.8501,261,
TXS_1M,2005/2/18,09:52:00,6093.8398,282,
TXS_1M,2005/2/18,09:53:00,6097.6401,183,
TXS_1M,2005/2/18,09:54:00,6096.1001,274,
TXS_1M,2005/2/18,09:55:00,6089.79,200,
TXS_1M,2005/2/18,09:56:00,6093.8501,282,
TXS_1M,2005/2/18,09:57:00,6097.6699,263,
TXS_1M,2005/2/18,09:58:00,6102.25,275,
TXS_1M,2005/2/18,09:59:00,6101.1499,250,
TXS_1M,2005/2/18,10:00:00,6104.8901,347,
TXS_1M,2005/2/18,10:01:00,6099.1001,307,
TXS_1M,2005/2/18,10:02:00,6098.2598,344,
TXS_1M,2005/2/18,10:03:00,6098.1602,292,
TXS_1M,2005/2/18,10:04:00,6099.5,291,
TXS_1M,2005/2/18,10:05:00,6098.8599,285,
TXS_1M,2005/2/18,10:06:00,6099.8501,388,
TXS_1M,2005/2/18,10:07:00,6099.3198,371,
TXS_1M,2005/2/18,10:08:00,6096.6899,259,
TXS_1M,2005/2/18,10:09:00,6097.4399,277,
TXS_1M,2005/2/18,10:10:00,6103.48,236,
TXS_1M,2005/2/18,10:11:00,6097.4302,278,
TXS_1M,2005/2/18,10:12:00,6097.5,327,
TXS_1M,2005/2/18,10:13:00,6101.6299,316,
TXS_1M,2005/2/18,10:14:00,6096.0601,265,
TXS_1M,2005/2/18,10:15:00,6101.7002,237,
TXS_1M,2005/2/18,10:16:00,6094.29,237,
TXS_1M,2005/2/18,10:17:00,6101.5801,195,
TXS_1M,2005/2/18,10:18:00,6098.4702,256,
TXS_1M,2005/2/18,10:19:00,6100.0,228,
TXS_1M,2005/2/18,10:20:00,6094.4702,202,
TXS_1M,2005/2/18,10:21:00,6091.2798,214,
TXS_1M,2005/2/18,10:22:00,6094.71,202,
TXS_1M,2005/2/18,10:23:00,6100.2202,249,
TXS_1M,2005/2/18,10:24:00,6095.02,190,
TXS_1M,2005/2/18,10:25:00,6093.5098,218,
TXS_1M,2005/2/18,10:26:00,6091.3301,196,
TXS_1M,2005/2/18,10:27:00,6091.6401,220,
TXS_1M,2005/2/18,10:28:00,6090.8599,256,
TXS_1M,2005/2/18,10:29:00,6092.1099,241,
TXS_1M,2005/2/18,10:30:00,6091.3198,251,
TXS_1M,2005/2/18,10:31:00,6091.3701,224,
TXS_1M,2005/2/18,10:32:00,6089.2798,257,
TXS_1M,2005/2/18,10:33:00,6089.9102,214,
TXS_1M,2005/2/18,10:34:00,6090.6499,248,
TXS_1M,2005/2/18,10:35:00,6090.2002,243,
TXS_1M,2005/2/18,10:36:00,6088.3999,224,
TXS_1M,2005/2/18,10:37:00,6090.3501,318,
TXS_1M,2005/2/18,10:38:00,6087.4399,292,
TXS_1M,2005/2/18,10:39:00,6087.7002,286,
TXS_1M,2005/2/18,10:40:00,6089.4702,360,
TXS_1M,2005/2/18,10:41:00,6090.0,354,
TXS_1M,2005/2/18,10:42:00,6092.8198,278,
TXS_1M,2005/2/18,10:43:00,6091.1899,296,
TXS_1M,2005/2/18,10:44:00,6092.1099,232,
TXS_1M,2005/2/18,10:45:00,6089.0898,246,
TXS_1M,2005/2/18,10:46:00,6097.5298,311,
TXS_1M,2005/2/18,10:47:00,6092.23,215,
TXS_1M,2005/2/18,10:48:00,6093.6802,201,
TXS_1M,2005/2/18,10:49:00,6093.7002,318,
TXS_1M,2005/2/18,10:50:00,6096.6099,161,
TXS_1M,2005/2/18,10:51:00,6096.1001,166,
TXS_1M,2005/2/18,10:52:00,6097.9302,180,
TXS_1M,2005/2/18,10:53:00,6100.8701,148,
TXS_1M,2005/2/18,10:54:00,6097.3799,233,
TXS_1M,2005/2/18,10:55:00,6099.2002,374,
TXS_1M,2005/2/18,10:56:00,6095.1899,244,
TXS_1M,2005/2/18,10:57:00,6095.54,278,
TXS_1M,2005/2/18,10:58:00,6097.7002,187,
TXS_1M,2005/2/18,10:59:00,6101.8599,226,
TXS_1M,2005/2/18,11:00:00,6098.3501,202,
TXS_1M,2005/2/18,11:01:00,6097.4102,190,
TXS_1M,2005/2/18,11:02:00,6095.5801,177,
TXS_1M,2005/2/18,11:03:00,6095.4902,215,
TXS_1M,2005/2/18,11:04:00,6098.9902,239,
TXS_1M,2005/2/18,11:05:00,6105.9399,258,
TXS_1M,2005/2/18,11:06:00,6100.6099,171,
TXS_1M,2005/2/18,11:07:00,6104.8901,195,
TXS_1M,2005/2/18,11:08:00,6101.2998,185,
TXS_1M,2005/2/18,11:09:00,6098.46,220,
TXS_1M,2005/2/18,11:10:00,6097.6201,191,
TXS_1M,2005/2/18,11:11:00,6101.5098,221,
TXS_1M,2005/2/18,11:12:00,6101.25,259,
TXS_1M,2005/2/18,11:13:00,6102.1201,206,
TXS_1M,2005/2/18,11:14:00,6101.5698,209,
TXS_1M,2005/2/18,11:15:00,6104.4399,283,
TXS_1M,2005/2/18,11:16:00,6101.1001,218,
TXS_1M,2005/2/18,11:17:00,6102.02,213,
TXS_1M,2005/2/18,11:18:00,6110.3101,232,
TXS_1M,2005/2/18,11:19:00,6108.8501,262,
TXS_1M,2005/2/18,11:20:00,6107.46,368,
TXS_1M,2005/2/18,11:21:00,6113.2402,401,
TXS_1M,2005/2/18,11:22:00,6114.1001,356,
TXS_1M,2005/2/18,11:23:00,6111.5698,326,
TXS_1M,2005/2/18,11:24:00,6111.27,350,
TXS_1M,2005/2/18,11:25:00,6116.2598,518,
TXS_1M,2005/2/18,11:26:00,6112.9902,330,
TXS_1M,2005/2/18,11:27:00,6116.1201,345,
TXS_1M,2005/2/18,11:28:00,6110.1299,408,
TXS_1M,2005/2/18,11:29:00,6109.75,309,
TXS_1M,2005/2/18,11:30:00,6108.0,331,
TXS_1M,2005/2/18,11:31:00,6114.5898,256,
TXS_1M,2005/2/18,11:32:00,6117.5298,244,
TXS_1M,2005/2/18,11:33:00,6116.4302,239,
TXS_1M,2005/2/18,11:34:00,6118.04,227,
TXS_1M,2005/2/18,11:35:00,6116.2002,244,
TXS_1M,2005/2/18,11:36:00,6109.7998,270,
TXS_1M,2005/2/18,11:37:00,6113.0698,190,
TXS_1M,2005/2/18,11:38:00,6115.2798,253,
TXS_1M,2005/2/18,11:39:00,6111.8999,239,
TXS_1M,2005/2/18,11:40:00,6115.6499,235,
TXS_1M,2005/2/18,11:41:00,6114.1401,258,
TXS_1M,2005/2/18,11:42:00,6107.6401,291,
TXS_1M,2005/2/18,11:43:00,6109.6699,203,
TXS_1M,2005/2/18,11:44:00,6112.5601,202,
TXS_1M,2005/2/18,11:45:00,6108.2402,171,
TXS_1M,2005/2/18,11:46:00,6109.1099,169,
TXS_1M,2005/2/18,11:47:00,6112.4199,156,
TXS_1M,2005/2/18,11:48:00,6115.5601,166,
TXS_1M,2005/2/18,11:49:00,6115.23,212,
TXS_1M,2005/2/18,11:50:00,6115.1299,253,
TXS_1M,2005/2/18,11:51:00,6113.0498,227,
TXS_1M,2005/2/18,11:52:00,6111.23,254,
TXS_1M,2005/2/18,11:53:00,6115.8398,240,
TXS_1M,2005/2/18,11:54:00,6115.7798,234,
TXS_1M,2005/2/18,11:55:00,6114.1099,211,
TXS_1M,2005/2/18,11:56:00,6111.5298,263,
TXS_1M,2005/2/18,11:57:00,6119.5098,332,
TXS_1M,2005/2/18,11:58:00,6119.3301,742,
TXS_1M,2005/2/18,11:59:00,6121.96,285,
TXS_1M,2005/2/18,12:00:00,6120.6602,328,
TXS_1M,2005/2/18,12:01:00,6127.79,318,
TXS_1M,2005/2/18,12:02:00,6127.1802,325,
TXS_1M,2005/2/18,12:03:00,6120.3999,268,
TXS_1M,2005/2/18,12:04:00,6125.4102,283,
TXS_1M,2005/2/18,12:05:00,6124.6001,378,
TXS_1M,2005/2/18,12:06:00,6128.6401,279,
TXS_1M,2005/2/18,12:07:00,6125.5498,302,
TXS_1M,2005/2/18,12:08:00,6126.0498,223,
TXS_1M,2005/2/18,12:09:00,6124.1899,292,
TXS_1M,2005/2/18,12:10:00,6123.4502,263,
TXS_1M,2005/2/18,12:11:00,6122.75,246,
TXS_1M,2005/2/18,12:12:00,6122.0601,198,
TXS_1M,2005/2/18,12:13:00,6120.6299,263,
TXS_1M,2005/2/18,12:14:00,6121.1602,295,
TXS_1M,2005/2/18,12:15:00,6123.96,333,
TXS_1M,2005/2/18,12:16:00,6123.5698,302,
TXS_1M,2005/2/18,12:17:00,6122.5098,214,
TXS_1M,2005/2/18,12:18:00,6120.9302,204,
TXS_1M,2005/2/18,12:19:00,6121.98,161,
TXS_1M,2005/2/18,12:20:00,6118.7998,269,
TXS_1M,2005/2/18,12:21:00,6119.6499,230,
TXS_1M,2005/2/18,12:22:00,6122.77,246,
TXS_1M,2005/2/18,12:23:00,6121.79,170,
TXS_1M,2005/2/18,12:24:00,6117.54,199,
TXS_1M,2005/2/18,12:25:00,6118.0298,236,
TXS_1M,2005/2/18,12:26:00,6118.9502,234,
TXS_1M,2005/2/18,12:27:00,6116.0698,211,
TXS_1M,2005/2/18,12:28:00,6117.1499,246,
TXS_1M,2005/2/18,12:29:00,6118.7798,187,
TXS_1M,2005/2/18,12:30:00,6116.6699,186,
TXS_1M,2005/2/18,12:31:00,6114.9702,199,
TXS_1M,2005/2/18,12:32:00,6119.1602,222,
TXS_1M,2005/2/18,12:33:00,6118.0698,215,
TXS_1M,2005/2/18,12:34:00,6116.8398,205,
TXS_1M,2005/2/18,12:35:00,6111.7598,208,
TXS_1M,2005/2/18,12:36:00,6110.5698,271,
TXS_1M,2005/2/18,12:37:00,6117.1401,276,
TXS_1M,2005/2/18,12:38:00,6108.1602,253,
TXS_1M,2005/2/18,12:39:00,6116.3799,263,
TXS_1M,2005/2/18,12:40:00,6109.7798,260,
TXS_1M,2005/2/18,12:41:00,6114.7598,275,
TXS_1M,2005/2/18,12:42:00,6111.8599,276,
TXS_1M,2005/2/18,12:43:00,6113.4702,263,
TXS_1M,2005/2/18,12:44:00,6107.3999,223,
TXS_1M,2005/2/18,12:45:00,6107.2202,251,
TXS_1M,2005/2/18,12:46:00,6113.5898,205,
TXS_1M,2005/2/18,12:47:00,6110.23,239,
TXS_1M,2005/2/18,12:48:00,6112.3301,266,
TXS_1M,2005/2/18,12:49:00,6109.1802,220,
TXS_1M,2005/2/18,12:50:00,6115.46,212,
TXS_1M,2005/2/18,12:51:00,6112.9902,229,
TXS_1M,2005/2/18,12:52:00,6113.3301,183,
TXS_1M,2005/2/18,12:53:00,6107.3198,237,
TXS_1M,2005/2/18,12:54:00,6109.52,320,
TXS_1M,2005/2/18,12:55:00,6112.1699,196,
TXS_1M,2005/2/18,12:56:00,6114.2798,187,
TXS_1M,2005/2/18,12:57:00,6113.1401,222,
TXS_1M,2005/2/18,12:58:00,6106.5498,210,
TXS_1M,2005/2/18,12:59:00,6108.5,215,
TXS_1M,2005/2/18,13:00:00,6109.4902,263,
TXS_1M,2005/2/18,13:01:00,6111.54,328,
TXS_1M,2005/2/18,13:02:00,6116.5298,274,
TXS_1M,2005/2/18,13:03:00,6108.7002,217,
TXS_1M,2005/2/18,13:04:00,6112.48,218,
TXS_1M,2005/2/18,13:05:00,6109.3301,294,
TXS_1M,2005/2/18,13:06:00,6114.73,316,
TXS_1M,2005/2/18,13:07:00,6112.1699,298,
TXS_1M,2005/2/18,13:08:00,6116.3398,299,
TXS_1M,2005/2/18,13:09:00,6117.3101,288,
TXS_1M,2005/2/18,13:10:00,6118.7202,278,
TXS_1M,2005/2/18,13:11:00,6118.9102,445,
TXS_1M,2005/2/18,13:12:00,6117.7002,384,
TXS_1M,2005/2/18,13:13:00,6118.3999,321,
TXS_1M,2005/2/18,13:14:00,6118.8901,493,
TXS_1M,2005/2/18,13:15:00,6120.02,513,
TXS_1M,2005/2/18,13:16:00,6120.5498,462,
TXS_1M,2005/2/18,13:17:00,6121.25,537,
TXS_1M,2005/2/18,13:18:00,6120.0898,527,
TXS_1M,2005/2/18,13:19:00,6122.1899,485,
TXS_1M,2005/2/18,13:20:00,6121.0801,404,
TXS_1M,2005/2/18,13:21:00,6121.79,502,
TXS_1M,2005/2/18,13:22:00,6119.8701,455,
TXS_1M,2005/2/18,13:23:00,6123.6099,502,
TXS_1M,2005/2/18,13:24:00,6126.2798,579,
TXS_1M,2005/2/18,13:25:00,6118.5698,634,
TXS_1M,2005/2/18,13:26:00,6118.5698,0,
TXS_1M,2005/2/18,13:27:00,6118.5698,0,
TXS_1M,2005/2/18,13:28:00,6118.5698,0,
TXS_1M,2005/2/18,13:29:00,6118.5698,0,
TXS_1M,2005/2/18,13:30:00,6115.4302,5178,
TXS_1M,2005/2/21,09:00:00,6115.4302,87,
TXS_1M,2005/2/21,09:01:00,6145.5601,2652,
TXS_1M,2005/2/21,09:02:00,6148.0601,918,
TXS_1M,2005/2/21,09:03:00,6153.04,995,
TXS_1M,2005/2/21,09:04:00,6152.4399,805,
TXS_1M,2005/2/21,09:05:00,6149.8599,837,
TXS_1M,2005/2/21,09:06:00,6148.5298,674,
TXS_1M,2005/2/21,09:07:00,6146.5898,760,
TXS_1M,2005/2/21,09:08:00,6146.6099,704,
TXS_1M,2005/2/21,09:09:00,6143.2402,656,
TXS_1M,2005/2/21,09:10:00,6143.27,756,
TXS_1M,2005/2/21,09:11:00,6139.8901,599,
TXS_1M,2005/2/21,09:12:00,6142.52,625,
TXS_1M,2005/2/21,09:13:00,6139.3901,567,
TXS_1M,2005/2/21,09:14:00,6138.2798,535,
TXS_1M,2005/2/21,09:15:00,6138.21,514,
TXS_1M,2005/2/21,09:16:00,6137.46,488,
TXS_1M,2005/2/21,09:17:00,6133.1099,489,
TXS_1M,2005/2/21,09:18:00,6138.71,492,
TXS_1M,2005/2/21,09:19:00,6141.98,605,
TXS_1M,2005/2/21,09:20:00,6143.0498,633,
TXS_1M,2005/2/21,09:21:00,6137.46,659,
TXS_1M,2005/2/21,09:22:00,6142.4902,485,
TXS_1M,2005/2/21,09:23:00,6142.4902,609,
TXS_1M,2005/2/21,09:24:00,6147.7002,538,
TXS_1M,2005/2/21,09:25:00,6148.5698,571,
TXS_1M,2005/2/21,09:26:00,6147.1899,631,
TXS_1M,2005/2/21,09:27:00,6153.4902,705,
TXS_1M,2005/2/21,09:28:00,6159.2798,870,
TXS_1M,2005/2/21,09:29:00,6163.0801,780,
TXS_1M,2005/2/21,09:30:00,6161.6299,849,
TXS_1M,2005/2/21,09:31:00,6160.9702,884,
TXS_1M,2005/2/21,09:32:00,6162.2798,828,
TXS_1M,2005/2/21,09:33:00,6164.8701,649,
TXS_1M,2005/2/21,09:34:00,6169.4199,680,
TXS_1M,2005/2/21,09:35:00,6168.4502,573,
TXS_1M,2005/2/21,09:36:00,6161.8501,558,
TXS_1M,2005/2/21,09:37:00,6165.0098,583,
TXS_1M,2005/2/21,09:38:00,6162.9199,550,
TXS_1M,2005/2/21,09:39:00,6163.7598,609,
TXS_1M,2005/2/21,09:40:00,6166.4902,521,
TXS_1M,2005/2/21,09:41:00,6158.9902,539,
TXS_1M,2005/2/21,09:42:00,6168.23,453,
TXS_1M,2005/2/21,09:43:00,6163.4302,463,
TXS_1M,2005/2/21,09:44:00,6160.0898,559,
TXS_1M,2005/2/21,09:45:00,6159.6201,523,
TXS_1M,2005/2/21,09:46:00,6161.73,422,
TXS_1M,2005/2/21,09:47:00,6160.71,520,
TXS_1M,2005/2/21,09:48:00,6157.3198,460,
TXS_1M,2005/2/21,09:49:00,6153.7202,475,
TXS_1M,2005/2/21,09:50:00,6148.52,483,
TXS_1M,2005/2/21,09:51:00,6145.5898,563,
TXS_1M,2005/2/21,09:52:00,6150.1299,467,
TXS_1M,2005/2/21,09:53:00,6148.8999,476,
TXS_1M,2005/2/21,09:54:00,6150.6699,369,
TXS_1M,2005/2/21,09:55:00,6147.77,348,
TXS_1M,2005/2/21,09:56:00,6146.7998,343,
TXS_1M,2005/2/21,09:57:00,6148.3999,245,
TXS_1M,2005/2/21,09:58:00,6148.52,268,
TXS_1M,2005/2/21,09:59:00,6147.6699,415,
TXS_1M,2005/2/21,10:00:00,6146.6401,331,
TXS_1M,2005/2/21,10:01:00,6143.6899,348,
TXS_1M,2005/2/21,10:02:00,6147.1201,301,
TXS_1M,2005/2/21,10:03:00,6144.4502,420,
TXS_1M,2005/2/21,10:04:00,6145.0601,390,
TXS_1M,2005/2/21,10:05:00,6143.3701,367,
TXS_1M,2005/2/21,10:06:00,6143.54,441,
TXS_1M,2005/2/21,10:07:00,6146.6499,411,
TXS_1M,2005/2/21,10:08:00,6143.5601,532,
TXS_1M,2005/2/21,10:09:00,6144.46,476,
TXS_1M,2005/2/21,10:10:00,6140.73,430,
TXS_1M,2005/2/21,10:11:00,6142.3501,453,
TXS_1M,2005/2/21,10:12:00,6143.1899,404,
TXS_1M,2005/2/21,10:13:00,6141.7002,396,
TXS_1M,2005/2/21,10:14:00,6143.1699,384,
TXS_1M,2005/2/21,10:15:00,6142.71,382,
TXS_1M,2005/2/21,10:16:00,6140.73,347,
TXS_1M,2005/2/21,10:17:00,6140.6001,280,
TXS_1M,2005/2/21,10:18:00,6140.8101,372,
TXS_1M,2005/2/21,10:19:00,6143.8799,333,
TXS_1M,2005/2/21,10:20:00,6144.9302,347,
TXS_1M,2005/2/21,10:21:00,6146.0898,347,
TXS_1M,2005/2/21,10:22:00,6150.3901,334,
TXS_1M,2005/2/21,10:23:00,6151.1401,341,
TXS_1M,2005/2/21,10:24:00,6152.9902,308,
TXS_1M,2005/2/21,10:25:00,6159.0498,310,
TXS_1M,2005/2/21,10:26:00,6153.7002,340,
TXS_1M,2005/2/21,10:27:00,6152.1299,319,
TXS_1M,2005/2/21,10:28:00,6153.8599,345,
TXS_1M,2005/2/21,10:29:00,6153.1602,272,
TXS_1M,2005/2/21,10:30:00,6160.73,316,
TXS_1M,2005/2/21,10:31:00,6157.7402,282,
TXS_1M,2005/2/21,10:32:00,6154.1099,264,
TXS_1M,2005/2/21,10:33:00,6156.4102,233,
TXS_1M,2005/2/21,10:34:00,6156.4902,261,
TXS_1M,2005/2/21,10:35:00,6155.6602,291,
TXS_1M,2005/2/21,10:36:00,6162.75,348,
TXS_1M,2005/2/21,10:37:00,6157.6499,314,
TXS_1M,2005/2/21,10:38:00,6155.3999,342,
TXS_1M,2005/2/21,10:39:00,6158.2002,338,
TXS_1M,2005/2/21,10:40:00,6154.5298,312,
TXS_1M,2005/2/21,10:41:00,6159.2402,316,
TXS_1M,2005/2/21,10:42:00,6157.4399,339,
TXS_1M,2005/2/21,10:43:00,6157.1201,399,
TXS_1M,2005/2/21,10:44:00,6158.0898,295,
TXS_1M,2005/2/21,10:45:00,6158.79,381,
TXS_1M,2005/2/21,10:46:00,6162.9302,405,
TXS_1M,2005/2/21,10:47:00,6162.7598,384,
TXS_1M,2005/2/21,10:48:00,6162.77,369,
TXS_1M,2005/2/21,10:49:00,6160.0601,351,
TXS_1M,2005/2/21,10:50:00,6161.48,411,
TXS_1M,2005/2/21,10:51:00,6158.6299,384,
TXS_1M,2005/2/21,10:52:00,6164.0,420,
TXS_1M,2005/2/21,10:53:00,6163.3101,472,
TXS_1M,2005/2/21,10:54:00,6161.77,414,
TXS_1M,2005/2/21,10:55:00,6163.1499,320,
TXS_1M,2005/2/21,10:56:00,6159.3999,344,
TXS_1M,2005/2/21,10:57:00,6163.2002,342,
TXS_1M,2005/2/21,10:58:00,6161.5098,385,
TXS_1M,2005/2/21,10:59:00,6171.29,373,
TXS_1M,2005/2/21,11:00:00,6167.8799,260,
TXS_1M,2005/2/21,11:01:00,6167.0601,285,
TXS_1M,2005/2/21,11:02:00,6164.4102,324,
TXS_1M,2005/2/21,11:03:00,6165.6699,258,
TXS_1M,2005/2/21,11:04:00,6164.1602,266,
TXS_1M,2005/2/21,11:05:00,6168.0601,230,
TXS_1M,2005/2/21,11:06:00,6161.98,239,
TXS_1M,2005/2/21,11:07:00,6163.3101,249,
TXS_1M,2005/2/21,11:08:00,6170.2598,289,
TXS_1M,2005/2/21,11:09:00,6162.5698,300,
TXS_1M,2005/2/21,11:10:00,6163.6099,224,
TXS_1M,2005/2/21,11:11:00,6162.02,259,
TXS_1M,2005/2/21,11:12:00,6166.1099,205,
TXS_1M,2005/2/21,11:13:00,6162.2598,196,
TXS_1M,2005/2/21,11:14:00,6166.7598,300,
TXS_1M,2005/2/21,11:15:00,6165.25,313,
TXS_1M,2005/2/21,11:16:00,6166.5298,209,
TXS_1M,2005/2/21,11:17:00,6168.1099,284,
TXS_1M,2005/2/21,11:18:00,6166.3301,277,
TXS_1M,2005/2/21,11:19:00,6167.4399,253,
TXS_1M,2005/2/21,11:20:00,6166.4399,187,
TXS_1M,2005/2/21,11:21:00,6169.2598,266,
TXS_1M,2005/2/21,11:22:00,6172.27,193,
TXS_1M,2005/2/21,11:23:00,6167.7002,180,
TXS_1M,2005/2/21,11:24:00,6166.7598,158,
TXS_1M,2005/2/21,11:25:00,6163.4502,164,
TXS_1M,2005/2/21,11:26:00,6162.5898,173,
TXS_1M,2005/2/21,11:27:00,6164.1699,145,
TXS_1M,2005/2/21,11:28:00,6163.54,214,
TXS_1M,2005/2/21,11:29:00,6165.0601,207,
TXS_1M,2005/2/21,11:30:00,6161.8198,198,
TXS_1M,2005/2/21,11:31:00,6161.6699,210,
TXS_1M,2005/2/21,11:32:00,6161.7402,240,
TXS_1M,2005/2/21,11:33:00,6159.9399,246,
TXS_1M,2005/2/21,11:34:00,6160.0098,236,
TXS_1M,2005/2/21,11:35:00,6161.1001,227,
TXS_1M,2005/2/21,11:36:00,6158.6802,266,
TXS_1M,2005/2/21,11:37:00,6160.4702,233,
TXS_1M,2005/2/21,11:38:00,6159.9902,261,
TXS_1M,2005/2/21,11:39:00,6166.73,238,
TXS_1M,2005/2/21,11:40:00,6170.02,167,
TXS_1M,2005/2/21,11:41:00,6160.5801,192,
TXS_1M,2005/2/21,11:42:00,6165.02,239,
TXS_1M,2005/2/21,11:43:00,6161.5898,439,
TXS_1M,2005/2/21,11:44:00,6162.1099,205,
TXS_1M,2005/2/21,11:45:00,6159.7598,252,
TXS_1M,2005/2/21,11:46:00,6159.0,274,
TXS_1M,2005/2/21,11:47:00,6158.5898,143,
TXS_1M,2005/2/21,11:48:00,6159.75,183,
TXS_1M,2005/2/21,11:49:00,6157.6899,162,
TXS_1M,2005/2/21,11:50:00,6163.4399,195,
TXS_1M,2005/2/21,11:51:00,6159.0698,149,
TXS_1M,2005/2/21,11:52:00,6162.9399,125,
TXS_1M,2005/2/21,11:53:00,6156.8599,156,
TXS_1M,2005/2/21,11:54:00,6158.3999,142,
TXS_1M,2005/2/21,11:55:00,6159.9102,308,
TXS_1M,2005/2/21,11:56:00,6160.8799,198,
TXS_1M,2005/2/21,11:57:00,6158.46,172,
TXS_1M,2005/2/21,11:58:00,6166.98,194,
TXS_1M,2005/2/21,11:59:00,6158.5298,172,
TXS_1M,2005/2/21,12:00:00,6161.8198,129,
TXS_1M,2005/2/21,12:01:00,6157.52,123,
TXS_1M,2005/2/21,12:02:00,6160.3198,194,
TXS_1M,2005/2/21,12:03:00,6157.3101,259,
TXS_1M,2005/2/21,12:04:00,6159.23,204,
TXS_1M,2005/2/21,12:05:00,6159.8398,192,
TXS_1M,2005/2/21,12:06:00,6159.6699,189,
TXS_1M,2005/2/21,12:07:00,6159.1401,192,
TXS_1M,2005/2/21,12:08:00,6162.7202,176,
TXS_1M,2005/2/21,12:09:00,6162.2002,225,
TXS_1M,2005/2/21,12:10:00,6160.3398,229,
TXS_1M,2005/2/21,12:11:00,6161.3301,223,
TXS_1M,2005/2/21,12:12:00,6160.1499,167,
TXS_1M,2005/2/21,12:13:00,6160.73,173,
TXS_1M,2005/2/21,12:14:00,6159.5498,228,
TXS_1M,2005/2/21,12:15:00,6159.29,183,
TXS_1M,2005/2/21,12:16:00,6161.9902,202,
TXS_1M,2005/2/21,12:17:00,6163.2798,174,
TXS_1M,2005/2/21,12:18:00,6160.25,213,
TXS_1M,2005/2/21,12:19:00,6158.1699,167,
TXS_1M,2005/2/21,12:20:00,6161.5698,216,
TXS_1M,2005/2/21,12:21:00,6154.5601,185,
TXS_1M,2005/2/21,12:22:00,6153.1899,112,
TXS_1M,2005/2/21,12:23:00,6152.98,185,
TXS_1M,2005/2/21,12:24:00,6154.52,208,
TXS_1M,2005/2/21,12:25:00,6155.4302,186,
TXS_1M,2005/2/21,12:26:00,6151.96,257,
TXS_1M,2005/2/21,12:27:00,6155.4302,194,
TXS_1M,2005/2/21,12:28:00,6154.1201,193,
TXS_1M,2005/2/21,12:29:00,6155.3999,190,
TXS_1M,2005/2/21,12:30:00,6156.54,190,
TXS_1M,2005/2/21,12:31:00,6150.5801,154,
TXS_1M,2005/2/21,12:32:00,6157.4502,183,
TXS_1M,2005/2/21,12:33:00,6153.98,244,
TXS_1M,2005/2/21,12:34:00,6157.98,299,
TXS_1M,2005/2/21,12:35:00,6160.0698,226,
TXS_1M,2005/2/21,12:36:00,6152.79,225,
TXS_1M,2005/2/21,12:37:00,6160.1201,176,
TXS_1M,2005/2/21,12:38:00,6157.3999,189,
TXS_1M,2005/2/21,12:39:00,6161.2402,235,
TXS_1M,2005/2/21,12:40:00,6163.75,273,
TXS_1M,2005/2/21,12:41:00,6156.0898,279,
TXS_1M,2005/2/21,12:42:00,6160.1899,534,
TXS_1M,2005/2/21,12:43:00,6155.9702,312,
TXS_1M,2005/2/21,12:44:00,6153.9902,336,
TXS_1M,2005/2/21,12:45:00,6158.3999,265,
TXS_1M,2005/2/21,12:46:00,6163.8901,301,
TXS_1M,2005/2/21,12:47:00,6160.3301,233,
TXS_1M,2005/2/21,12:48:00,6159.25,277,
TXS_1M,2005/2/21,12:49:00,6158.6602,293,
TXS_1M,2005/2/21,12:50:00,6163.4702,273,
TXS_1M,2005/2/21,12:51:00,6164.1899,232,
TXS_1M,2005/2/21,12:52:00,6163.2998,294,
TXS_1M,2005/2/21,12:53:00,6162.0801,228,
TXS_1M,2005/2/21,12:54:00,6158.5298,217,
TXS_1M,2005/2/21,12:55:00,6162.52,192,
TXS_1M,2005/2/21,12:56:00,6156.77,206,
TXS_1M,2005/2/21,12:57:00,6157.3901,197,
TXS_1M,2005/2/21,12:58:00,6163.9399,188,
TXS_1M,2005/2/21,12:59:00,6156.3999,221,
TXS_1M,2005/2/21,13:00:00,6156.73,253,
TXS_1M,2005/2/21,13:01:00,6156.8599,245,
TXS_1M,2005/2/21,13:02:00,6155.3398,264,
TXS_1M,2005/2/21,13:03:00,6155.1499,263,
TXS_1M,2005/2/21,13:04:00,6158.1401,233,
TXS_1M,2005/2/21,13:05:00,6152.3799,275,
TXS_1M,2005/2/21,13:06:00,6151.6899,298,
TXS_1M,2005/2/21,13:07:00,6158.0601,321,
TXS_1M,2005/2/21,13:08:00,6156.8198,327,
TXS_1M,2005/2/21,13:09:00,6154.1099,403,
TXS_1M,2005/2/21,13:10:00,6152.6299,309,
TXS_1M,2005/2/21,13:11:00,6155.9502,308,
TXS_1M,2005/2/21,13:12:00,6152.5801,382,
TXS_1M,2005/2/21,13:13:00,6152.73,274,
TXS_1M,2005/2/21,13:14:00,6149.1899,269,
TXS_1M,2005/2/21,13:15:00,6153.1802,275,
TXS_1M,2005/2/21,13:16:00,6151.25,421,
TXS_1M,2005/2/21,13:17:00,6146.7998,345,
TXS_1M,2005/2/21,13:18:00,6151.6499,389,
TXS_1M,2005/2/21,13:19:00,6147.6401,473,
TXS_1M,2005/2/21,13:20:00,6149.4902,312,
TXS_1M,2005/2/21,13:21:00,6152.02,316,
TXS_1M,2005/2/21,13:22:00,6150.2998,527,
TXS_1M,2005/2/21,13:23:00,6156.3398,485,
TXS_1M,2005/2/21,13:24:00,6148.98,469,
TXS_1M,2005/2/21,13:25:00,6154.8799,587,
TXS_1M,2005/2/21,13:26:00,6154.8799,0,
TXS_1M,2005/2/21,13:27:00,6154.8799,0,
TXS_1M,2005/2/21,13:28:00,6154.8799,0,
TXS_1M,2005/2/21,13:29:00,6154.8799,0,
TXS_1M,2005/2/21,13:30:00,6142.7798,4851,
TXS_1M,2005/2/22,09:00:00,6142.7798,222,
TXS_1M,2005/2/22,09:01:00,6155.54,3411,
TXS_1M,2005/2/22,09:02:00,6159.4502,563,
TXS_1M,2005/2/22,09:03:00,6156.3501,638,
TXS_1M,2005/2/22,09:04:00,6157.9902,533,
TXS_1M,2005/2/22,09:05:00,6161.0,561,
TXS_1M,2005/2/22,09:06:00,6159.9399,537,
TXS_1M,2005/2/22,09:07:00,6157.1401,572,
TXS_1M,2005/2/22,09:08:00,6154.7402,530,
TXS_1M,2005/2/22,09:09:00,6156.4902,529,
TXS_1M,2005/2/22,09:10:00,6155.7002,537,
TXS_1M,2005/2/22,09:11:00,6157.3599,495,
TXS_1M,2005/2/22,09:12:00,6150.52,457,
TXS_1M,2005/2/22,09:13:00,6149.2998,513,
TXS_1M,2005/2/22,09:14:00,6145.8501,446,
TXS_1M,2005/2/22,09:15:00,6150.0898,525,
TXS_1M,2005/2/22,09:16:00,6142.5898,411,
TXS_1M,2005/2/22,09:17:00,6145.46,375,
TXS_1M,2005/2/22,09:18:00,6134.0801,404,
TXS_1M,2005/2/22,09:19:00,6134.5898,430,
TXS_1M,2005/2/22,09:20:00,6132.6001,498,
TXS_1M,2005/2/22,09:21:00,6130.52,421,
TXS_1M,2005/2/22,09:22:00,6122.0498,488,
TXS_1M,2005/2/22,09:23:00,6121.4102,417,
TXS_1M,2005/2/22,09:24:00,6123.54,488,
TXS_1M,2005/2/22,09:25:00,6121.0698,538,
TXS_1M,2005/2/22,09:26:00,6121.5601,528,
TXS_1M,2005/2/22,09:27:00,6125.3301,449,
TXS_1M,2005/2/22,09:28:00,6123.73,484,
TXS_1M,2005/2/22,09:29:00,6132.1802,411,
TXS_1M,2005/2/22,09:30:00,6136.73,413,
TXS_1M,2005/2/22,09:31:00,6133.73,451,
TXS_1M,2005/2/22,09:32:00,6131.54,429,
TXS_1M,2005/2/22,09:33:00,6134.9302,348,
TXS_1M,2005/2/22,09:34:00,6135.3198,394,
TXS_1M,2005/2/22,09:35:00,6132.2202,357,
TXS_1M,2005/2/22,09:36:00,6129.7798,273,
TXS_1M,2005/2/22,09:37:00,6128.5298,336,
TXS_1M,2005/2/22,09:38:00,6129.1099,349,
TXS_1M,2005/2/22,09:39:00,6136.52,285,
TXS_1M,2005/2/22,09:40:00,6136.73,279,
TXS_1M,2005/2/22,09:41:00,6134.3999,229,
TXS_1M,2005/2/22,09:42:00,6128.3901,283,
TXS_1M,2005/2/22,09:43:00,6125.5601,253,
TXS_1M,2005/2/22,09:44:00,6134.6899,262,
TXS_1M,2005/2/22,09:45:00,6122.4702,244,
TXS_1M,2005/2/22,09:46:00,6130.8701,291,
TXS_1M,2005/2/22,09:47:00,6127.23,240,
TXS_1M,2005/2/22,09:48:00,6119.5801,287,
TXS_1M,2005/2/22,09:49:00,6125.8799,259,
TXS_1M,2005/2/22,09:50:00,6122.0,298,
TXS_1M,2005/2/22,09:51:00,6123.5898,311,
TXS_1M,2005/2/22,09:52:00,6118.77,275,
TXS_1M,2005/2/22,09:53:00,6115.6299,307,
TXS_1M,2005/2/22,09:54:00,6118.9399,245,
TXS_1M,2005/2/22,09:55:00,6128.3799,268,
TXS_1M,2005/2/22,09:56:00,6129.5698,279,
TXS_1M,2005/2/22,09:57:00,6125.52,259,
TXS_1M,2005/2/22,09:58:00,6120.4502,198,
TXS_1M,2005/2/22,09:59:00,6127.7002,178,
TXS_1M,2005/2/22,10:00:00,6120.25,195,
TXS_1M,2005/2/22,10:01:00,6121.27,201,
TXS_1M,2005/2/22,10:02:00,6126.23,278,
TXS_1M,2005/2/22,10:03:00,6126.02,193,
TXS_1M,2005/2/22,10:04:00,6121.3599,181,
TXS_1M,2005/2/22,10:05:00,6120.6401,231,
TXS_1M,2005/2/22,10:06:00,6122.5,165,
TXS_1M,2005/2/22,10:07:00,6119.71,166,
TXS_1M,2005/2/22,10:08:00,6129.6499,226,
TXS_1M,2005/2/22,10:09:00,6128.48,179,
TXS_1M,2005/2/22,10:10:00,6123.8398,185,
TXS_1M,2005/2/22,10:11:00,6121.6802,159,
TXS_1M,2005/2/22,10:12:00,6123.0601,147,
TXS_1M,2005/2/22,10:13:00,6125.6299,177,
TXS_1M,2005/2/22,10:14:00,6122.0,158,
TXS_1M,2005/2/22,10:15:00,6126.0698,176,
TXS_1M,2005/2/22,10:16:00,6125.8198,142,
TXS_1M,2005/2/22,10:17:00,6117.7798,240,
TXS_1M,2005/2/22,10:18:00,6117.02,253,
TXS_1M,2005/2/22,10:19:00,6117.8999,219,
TXS_1M,2005/2/22,10:20:00,6119.1899,211,
TXS_1M,2005/2/22,10:21:00,6121.71,185,
TXS_1M,2005/2/22,10:22:00,6120.8701,200,
TXS_1M,2005/2/22,10:23:00,6118.7598,217,
TXS_1M,2005/2/22,10:24:00,6121.2202,262,
TXS_1M,2005/2/22,10:25:00,6117.3799,208,
TXS_1M,2005/2/22,10:26:00,6124.0698,154,
TXS_1M,2005/2/22,10:27:00,6126.25,155,
TXS_1M,2005/2/22,10:28:00,6126.3701,164,
TXS_1M,2005/2/22,10:29:00,6123.25,167,
TXS_1M,2005/2/22,10:30:00,6127.3101,196,
TXS_1M,2005/2/22,10:31:00,6121.9199,252,
TXS_1M,2005/2/22,10:32:00,6125.8599,183,
TXS_1M,2005/2/22,10:33:00,6131.9399,198,
TXS_1M,2005/2/22,10:34:00,6124.4399,213,
TXS_1M,2005/2/22,10:35:00,6131.6401,166,
TXS_1M,2005/2/22,10:36:00,6132.71,156,
TXS_1M,2005/2/22,10:37:00,6130.3198,221,
TXS_1M,2005/2/22,10:38:00,6130.5498,231,
TXS_1M,2005/2/22,10:39:00,6131.0698,315,
TXS_1M,2005/2/22,10:40:00,6131.7202,350,
TXS_1M,2005/2/22,10:41:00,6136.2002,328,
TXS_1M,2005/2/22,10:42:00,6131.4102,349,
TXS_1M,2005/2/22,10:43:00,6131.6499,286,
TXS_1M,2005/2/22,10:44:00,6133.3901,221,
TXS_1M,2005/2/22,10:45:00,6129.5498,199,
TXS_1M,2005/2/22,10:46:00,6126.48,166,
TXS_1M,2005/2/22,10:47:00,6129.9199,166,
TXS_1M,2005/2/22,10:48:00,6127.54,172,
TXS_1M,2005/2/22,10:49:00,6137.52,176,
TXS_1M,2005/2/22,10:50:00,6125.3301,147,
TXS_1M,2005/2/22,10:51:00,6125.4102,197,
TXS_1M,2005/2/22,10:52:00,6125.8999,151,
TXS_1M,2005/2/22,10:53:00,6125.9702,162,
TXS_1M,2005/2/22,10:54:00,6135.9902,148,
TXS_1M,2005/2/22,10:55:00,6138.4702,184,
TXS_1M,2005/2/22,10:56:00,6127.7798,206,
TXS_1M,2005/2/22,10:57:00,6126.27,228,
TXS_1M,2005/2/22,10:58:00,6128.6899,191,
TXS_1M,2005/2/22,10:59:00,6134.8501,189,
TXS_1M,2005/2/22,11:00:00,6132.3799,178,
TXS_1M,2005/2/22,11:01:00,6136.7002,187,
TXS_1M,2005/2/22,11:02:00,6131.0098,200,
TXS_1M,2005/2/22,11:03:00,6127.5898,179,
TXS_1M,2005/2/22,11:04:00,6130.46,211,
TXS_1M,2005/2/22,11:05:00,6135.6099,188,
TXS_1M,2005/2/22,11:06:00,6129.54,199,
TXS_1M,2005/2/22,11:07:00,6134.7402,193,
TXS_1M,2005/2/22,11:08:00,6122.9502,278,
TXS_1M,2005/2/22,11:09:00,6125.5,180,
TXS_1M,2005/2/22,11:10:00,6123.3999,221,
TXS_1M,2005/2/22,11:11:00,6130.21,270,
TXS_1M,2005/2/22,11:12:00,6128.1201,290,
TXS_1M,2005/2/22,11:13:00,6124.7402,274,
TXS_1M,2005/2/22,11:14:00,6129.7002,221,
TXS_1M,2005/2/22,11:15:00,6125.6299,191,
TXS_1M,2005/2/22,11:16:00,6132.98,181,
TXS_1M,2005/2/22,11:17:00,6123.71,182,
TXS_1M,2005/2/22,11:18:00,6127.0098,170,
TXS_1M,2005/2/22,11:19:00,6125.2002,189,
TXS_1M,2005/2/22,11:20:00,6125.0298,300,
TXS_1M,2005/2/22,11:21:00,6130.98,206,
TXS_1M,2005/2/22,11:22:00,6123.6299,209,
TXS_1M,2005/2/22,11:23:00,6126.0898,230,
TXS_1M,2005/2/22,11:24:00,6127.96,225,
TXS_1M,2005/2/22,11:25:00,6128.96,233,
TXS_1M,2005/2/22,11:26:00,6127.4399,168,
TXS_1M,2005/2/22,11:27:00,6119.9199,159,
TXS_1M,2005/2/22,11:28:00,6125.6802,148,
TXS_1M,2005/2/22,11:29:00,6127.6099,145,
TXS_1M,2005/2/22,11:30:00,6121.5098,146,
TXS_1M,2005/2/22,11:31:00,6116.9502,196,
TXS_1M,2005/2/22,11:32:00,6119.0298,182,
TXS_1M,2005/2/22,11:33:00,6115.3799,233,
TXS_1M,2005/2/22,11:34:00,6118.2402,212,
TXS_1M,2005/2/22,11:35:00,6116.5098,232,
TXS_1M,2005/2/22,11:36:00,6121.5098,283,
TXS_1M,2005/2/22,11:37:00,6114.4399,183,
TXS_1M,2005/2/22,11:38:00,6113.5898,234,
TXS_1M,2005/2/22,11:39:00,6118.1099,172,
TXS_1M,2005/2/22,11:40:00,6116.7598,169,
TXS_1M,2005/2/22,11:41:00,6114.8901,199,
TXS_1M,2005/2/22,11:42:00,6121.4102,200,
TXS_1M,2005/2/22,11:43:00,6118.3799,170,
TXS_1M,2005/2/22,11:44:00,6120.8501,170,
TXS_1M,2005/2/22,11:45:00,6120.6001,126,
TXS_1M,2005/2/22,11:46:00,6125.9702,117,
TXS_1M,2005/2/22,11:47:00,6118.6499,144,
TXS_1M,2005/2/22,11:48:00,6120.7798,181,
TXS_1M,2005/2/22,11:49:00,6118.9399,169,
TXS_1M,2005/2/22,11:50:00,6116.8198,184,
TXS_1M,2005/2/22,11:51:00,6117.52,115,
TXS_1M,2005/2/22,11:52:00,6118.4199,134,
TXS_1M,2005/2/22,11:53:00,6121.75,198,
TXS_1M,2005/2/22,11:54:00,6121.1499,171,
TXS_1M,2005/2/22,11:55:00,6119.3198,153,
TXS_1M,2005/2/22,11:56:00,6119.02,156,
TXS_1M,2005/2/22,11:57:00,6120.6802,133,
TXS_1M,2005/2/22,11:58:00,6118.25,137,
TXS_1M,2005/2/22,11:59:00,6119.4399,118,
TXS_1M,2005/2/22,12:00:00,6119.75,145,
TXS_1M,2005/2/22,12:01:00,6121.3901,98,
TXS_1M,2005/2/22,12:02:00,6118.9302,169,
TXS_1M,2005/2/22,12:03:00,6122.2202,129,
TXS_1M,2005/2/22,12:04:00,6125.4102,138,
TXS_1M,2005/2/22,12:05:00,6121.3701,140,
TXS_1M,2005/2/22,12:06:00,6123.1299,136,
TXS_1M,2005/2/22,12:07:00,6117.3901,158,
TXS_1M,2005/2/22,12:08:00,6117.1401,138,
TXS_1M,2005/2/22,12:09:00,6118.02,120,
TXS_1M,2005/2/22,12:10:00,6121.2202,188,
TXS_1M,2005/2/22,12:11:00,6125.0,126,
TXS_1M,2005/2/22,12:12:00,6115.52,120,
TXS_1M,2005/2/22,12:13:00,6117.4302,114,
TXS_1M,2005/2/22,12:14:00,6119.2798,110,
TXS_1M,2005/2/22,12:15:00,6117.4399,131,
TXS_1M,2005/2/22,12:16:00,6118.6001,138,
TXS_1M,2005/2/22,12:17:00,6117.96,139,
TXS_1M,2005/2/22,12:18:00,6115.8398,186,
TXS_1M,2005/2/22,12:19:00,6114.73,132,
TXS_1M,2005/2/22,12:20:00,6118.73,142,
TXS_1M,2005/2/22,12:21:00,6116.6099,161,
TXS_1M,2005/2/22,12:22:00,6121.3799,177,
TXS_1M,2005/2/22,12:23:00,6120.2598,180,
TXS_1M,2005/2/22,12:24:00,6117.5898,154,
TXS_1M,2005/2/22,12:25:00,6115.54,139,
TXS_1M,2005/2/22,12:26:00,6117.7598,162,
TXS_1M,2005/2/22,12:27:00,6116.8999,134,
TXS_1M,2005/2/22,12:28:00,6122.3901,158,
TXS_1M,2005/2/22,12:29:00,6115.8599,135,
TXS_1M,2005/2/22,12:30:00,6122.5298,132,
TXS_1M,2005/2/22,12:31:00,6115.9702,181,
TXS_1M,2005/2/22,12:32:00,6114.1401,122,
TXS_1M,2005/2/22,12:33:00,6119.6299,144,
TXS_1M,2005/2/22,12:34:00,6117.27,149,
TXS_1M,2005/2/22,12:35:00,6115.6499,165,
TXS_1M,2005/2/22,12:36:00,6118.9302,175,
TXS_1M,2005/2/22,12:37:00,6118.4399,174,
TXS_1M,2005/2/22,12:38:00,6116.98,221,
TXS_1M,2005/2/22,12:39:00,6116.29,163,
TXS_1M,2005/2/22,12:40:00,6122.71,118,
TXS_1M,2005/2/22,12:41:00,6118.3398,125,
TXS_1M,2005/2/22,12:42:00,6124.9702,166,
TXS_1M,2005/2/22,12:43:00,6118.9199,185,
TXS_1M,2005/2/22,12:44:00,6121.2402,133,
TXS_1M,2005/2/22,12:45:00,6117.4302,165,
TXS_1M,2005/2/22,12:46:00,6122.1499,120,
TXS_1M,2005/2/22,12:47:00,6116.5801,132,
TXS_1M,2005/2/22,12:48:00,6121.2798,138,
TXS_1M,2005/2/22,12:49:00,6111.8301,141,
TXS_1M,2005/2/22,12:50:00,6114.8999,142,
TXS_1M,2005/2/22,12:51:00,6120.0498,169,
TXS_1M,2005/2/22,12:52:00,6113.98,128,
TXS_1M,2005/2/22,12:53:00,6115.75,144,
TXS_1M,2005/2/22,12:54:00,6117.2798,165,
TXS_1M,2005/2/22,12:55:00,6112.3198,161,
TXS_1M,2005/2/22,12:56:00,6116.2598,140,
TXS_1M,2005/2/22,12:57:00,6112.0498,172,
TXS_1M,2005/2/22,12:58:00,6118.25,142,
TXS_1M,2005/2/22,12:59:00,6110.75,213,
TXS_1M,2005/2/22,13:00:00,6107.6099,232,
TXS_1M,2005/2/22,13:01:00,6110.3198,270,
TXS_1M,2005/2/22,13:02:00,6109.3101,296,
TXS_1M,2005/2/22,13:03:00,6114.25,291,
TXS_1M,2005/2/22,13:04:00,6107.75,252,
TXS_1M,2005/2/22,13:05:00,6107.8701,246,
TXS_1M,2005/2/22,13:06:00,6115.7798,272,
TXS_1M,2005/2/22,13:07:00,6107.1099,236,
TXS_1M,2005/2/22,13:08:00,6110.0,274,
TXS_1M,2005/2/22,13:09:00,6111.5898,225,
TXS_1M,2005/2/22,13:10:00,6108.7798,258,
TXS_1M,2005/2/22,13:11:00,6115.6802,281,
TXS_1M,2005/2/22,13:12:00,6106.1899,223,
TXS_1M,2005/2/22,13:13:00,6111.21,265,
TXS_1M,2005/2/22,13:14:00,6114.8901,259,
TXS_1M,2005/2/22,13:15:00,6115.1099,285,
TXS_1M,2005/2/22,13:16:00,6110.3398,340,
TXS_1M,2005/2/22,13:17:00,6106.8999,356,
TXS_1M,2005/2/22,13:18:00,6108.54,400,
TXS_1M,2005/2/22,13:19:00,6114.6899,319,
TXS_1M,2005/2/22,13:20:00,6118.5498,278,
TXS_1M,2005/2/22,13:21:00,6111.48,299,
TXS_1M,2005/2/22,13:22:00,6111.23,297,
TXS_1M,2005/2/22,13:23:00,6108.0498,440,
TXS_1M,2005/2/22,13:24:00,6108.71,384,
TXS_1M,2005/2/22,13:25:00,6109.8198,651,
TXS_1M,2005/2/22,13:26:00,6109.8198,0,
TXS_1M,2005/2/22,13:27:00,6109.8198,0,
TXS_1M,2005/2/22,13:28:00,6109.8198,0,
TXS_1M,2005/2/22,13:29:00,6109.8198,0,
TXS_1M,2005/2/22,13:30:00,6107.1699,4227,
TXS_1M,2005/2/23,09:00:00,6107.1699,103,
TXS_1M,2005/2/23,09:01:00,6082.3398,1619,
TXS_1M,2005/2/23,09:02:00,6073.7798,431,
TXS_1M,2005/2/23,09:03:00,6074.3198,509,
TXS_1M,2005/2/23,09:04:00,6083.0601,402,
TXS_1M,2005/2/23,09:05:00,6079.8701,472,
TXS_1M,2005/2/23,09:06:00,6086.4102,448,
TXS_1M,2005/2/23,09:07:00,6082.6201,406,
TXS_1M,2005/2/23,09:08:00,6086.3599,435,
TXS_1M,2005/2/23,09:09:00,6085.3501,448,
TXS_1M,2005/2/23,09:10:00,6082.6099,531,
TXS_1M,2005/2/23,09:11:00,6083.6499,452,
TXS_1M,2005/2/23,09:12:00,6090.7002,306,
TXS_1M,2005/2/23,09:13:00,6082.1001,458,
TXS_1M,2005/2/23,09:14:00,6089.02,326,
TXS_1M,2005/2/23,09:15:00,6095.52,320,
TXS_1M,2005/2/23,09:16:00,6093.6401,317,
TXS_1M,2005/2/23,09:17:00,6093.8501,272,
TXS_1M,2005/2/23,09:18:00,6096.3501,573,
TXS_1M,2005/2/23,09:19:00,6082.8198,375,
TXS_1M,2005/2/23,09:20:00,6092.6699,367,
TXS_1M,2005/2/23,09:21:00,6088.3198,347,
TXS_1M,2005/2/23,09:22:00,6092.9102,279,
TXS_1M,2005/2/23,09:23:00,6094.0801,248,
TXS_1M,2005/2/23,09:24:00,6094.96,227,
TXS_1M,2005/2/23,09:25:00,6096.52,275,
TXS_1M,2005/2/23,09:26:00,6093.6001,276,
TXS_1M,2005/2/23,09:27:00,6097.1001,310,
TXS_1M,2005/2/23,09:28:00,6100.5098,330,
TXS_1M,2005/2/23,09:29:00,6097.1299,292,
TXS_1M,2005/2/23,09:30:00,6091.27,543,
TXS_1M,2005/2/23,09:31:00,6096.25,593,
TXS_1M,2005/2/23,09:32:00,6087.0498,429,
TXS_1M,2005/2/23,09:33:00,6087.8198,530,
TXS_1M,2005/2/23,09:34:00,6087.52,479,
TXS_1M,2005/2/23,09:35:00,6087.5298,413,
TXS_1M,2005/2/23,09:36:00,6085.54,357,
TXS_1M,2005/2/23,09:37:00,6085.9902,214,
TXS_1M,2005/2/23,09:38:00,6081.9502,240,
TXS_1M,2005/2/23,09:39:00,6083.8701,252,
TXS_1M,2005/2/23,09:40:00,6084.9399,271,
TXS_1M,2005/2/23,09:41:00,6081.6099,335,
TXS_1M,2005/2/23,09:42:00,6080.0801,245,
TXS_1M,2005/2/23,09:43:00,6082.0098,250,
TXS_1M,2005/2/23,09:44:00,6080.1401,226,
TXS_1M,2005/2/23,09:45:00,6083.8398,207,
TXS_1M,2005/2/23,09:46:00,6087.7402,159,
TXS_1M,2005/2/23,09:47:00,6076.79,255,
TXS_1M,2005/2/23,09:48:00,6077.6299,198,
TXS_1M,2005/2/23,09:49:00,6076.1699,208,
TXS_1M,2005/2/23,09:50:00,6071.3398,319,
TXS_1M,2005/2/23,09:51:00,6071.0601,336,
TXS_1M,2005/2/23,09:52:00,6064.9502,407,
TXS_1M,2005/2/23,09:53:00,6071.8701,343,
TXS_1M,2005/2/23,09:54:00,6067.04,347,
TXS_1M,2005/2/23,09:55:00,6065.3101,348,
TXS_1M,2005/2/23,09:56:00,6061.1401,293,
TXS_1M,2005/2/23,09:57:00,6070.0801,333,
TXS_1M,2005/2/23,09:58:00,6064.6201,291,
TXS_1M,2005/2/23,09:59:00,6064.3901,310,
TXS_1M,2005/2/23,10:00:00,6061.9199,252,
TXS_1M,2005/2/23,10:01:00,6062.7798,239,
TXS_1M,2005/2/23,10:02:00,6060.3101,249,
TXS_1M,2005/2/23,10:03:00,6059.1001,350,
TXS_1M,2005/2/23,10:04:00,6053.5601,302,
TXS_1M,2005/2/23,10:05:00,6052.54,327,
TXS_1M,2005/2/23,10:06:00,6056.9399,318,
TXS_1M,2005/2/23,10:07:00,6048.6299,328,
TXS_1M,2005/2/23,10:08:00,6052.29,335,
TXS_1M,2005/2/23,10:09:00,6062.6699,392,
TXS_1M,2005/2/23,10:10:00,6055.77,314,
TXS_1M,2005/2/23,10:11:00,6061.5298,224,
TXS_1M,2005/2/23,10:12:00,6062.29,236,
TXS_1M,2005/2/23,10:13:00,6065.8901,218,
TXS_1M,2005/2/23,10:14:00,6070.21,162,
TXS_1M,2005/2/23,10:15:00,6063.2202,232,
TXS_1M,2005/2/23,10:16:00,6069.3198,166,
TXS_1M,2005/2/23,10:17:00,6065.3101,185,
TXS_1M,2005/2/23,10:18:00,6063.21,198,
TXS_1M,2005/2/23,10:19:00,6069.3799,164,
TXS_1M,2005/2/23,10:20:00,6069.0298,181,
TXS_1M,2005/2/23,10:21:00,6072.2002,166,
TXS_1M,2005/2/23,10:22:00,6069.2998,188,
TXS_1M,2005/2/23,10:23:00,6071.6699,184,
TXS_1M,2005/2/23,10:24:00,6070.7998,291,
TXS_1M,2005/2/23,10:25:00,6076.52,184,
TXS_1M,2005/2/23,10:26:00,6071.4102,281,
TXS_1M,2005/2/23,10:27:00,6074.4302,311,
TXS_1M,2005/2/23,10:28:00,6073.0601,219,
TXS_1M,2005/2/23,10:29:00,6066.98,350,
TXS_1M,2005/2/23,10:30:00,6075.0801,346,
TXS_1M,2005/2/23,10:31:00,6071.9102,274,
TXS_1M,2005/2/23,10:32:00,6073.3501,189,
TXS_1M,2005/2/23,10:33:00,6082.4102,247,
TXS_1M,2005/2/23,10:34:00,6081.9302,200,
TXS_1M,2005/2/23,10:35:00,6082.8501,297,
TXS_1M,2005/2/23,10:36:00,6079.9702,417,
TXS_1M,2005/2/23,10:37:00,6084.8101,240,
TXS_1M,2005/2/23,10:38:00,6085.2402,242,
TXS_1M,2005/2/23,10:39:00,6091.5698,166,
TXS_1M,2005/2/23,10:40:00,6089.1499,171,
TXS_1M,2005/2/23,10:41:00,6085.6699,204,
TXS_1M,2005/2/23,10:42:00,6077.6899,204,
TXS_1M,2005/2/23,10:43:00,6078.8999,163,
TXS_1M,2005/2/23,10:44:00,6074.6499,213,
TXS_1M,2005/2/23,10:45:00,6072.7002,157,
TXS_1M,2005/2/23,10:46:00,6078.6401,188,
TXS_1M,2005/2/23,10:47:00,6079.9502,203,
TXS_1M,2005/2/23,10:48:00,6074.8901,169,
TXS_1M,2005/2/23,10:49:00,6074.6401,146,
TXS_1M,2005/2/23,10:50:00,6077.2798,116,
TXS_1M,2005/2/23,10:51:00,6077.48,127,
TXS_1M,2005/2/23,10:52:00,6079.5898,91,
TXS_1M,2005/2/23,10:53:00,6075.0601,198,
TXS_1M,2005/2/23,10:54:00,6078.4102,110,
TXS_1M,2005/2/23,10:55:00,6077.5,139,
TXS_1M,2005/2/23,10:56:00,6077.6602,259,
TXS_1M,2005/2/23,10:57:00,6081.3701,143,
TXS_1M,2005/2/23,10:58:00,6068.4502,178,
TXS_1M,2005/2/23,10:59:00,6069.8701,157,
TXS_1M,2005/2/23,11:00:00,6079.25,146,
TXS_1M,2005/2/23,11:01:00,6080.1299,163,
TXS_1M,2005/2/23,11:02:00,6081.3198,162,
TXS_1M,2005/2/23,11:03:00,6082.96,102,
TXS_1M,2005/2/23,11:04:00,6072.5298,145,
TXS_1M,2005/2/23,11:05:00,6071.8701,156,
TXS_1M,2005/2/23,11:06:00,6080.98,121,
TXS_1M,2005/2/23,11:07:00,6082.3999,175,
TXS_1M,2005/2/23,11:08:00,6083.0601,201,
TXS_1M,2005/2/23,11:09:00,6084.3599,298,
TXS_1M,2005/2/23,11:10:00,6083.9102,163,
TXS_1M,2005/2/23,11:11:00,6084.0298,192,
TXS_1M,2005/2/23,11:12:00,6087.5,191,
TXS_1M,2005/2/23,11:13:00,6089.1201,158,
TXS_1M,2005/2/23,11:14:00,6089.7402,205,
TXS_1M,2005/2/23,11:15:00,6089.8501,192,
TXS_1M,2005/2/23,11:16:00,6088.1699,208,
TXS_1M,2005/2/23,11:17:00,6081.98,206,
TXS_1M,2005/2/23,11:18:00,6083.3901,168,
TXS_1M,2005/2/23,11:19:00,6089.2998,202,
TXS_1M,2005/2/23,11:20:00,6088.73,169,
TXS_1M,2005/2/23,11:21:00,6082.79,182,
TXS_1M,2005/2/23,11:22:00,6079.5698,175,
TXS_1M,2005/2/23,11:23:00,6086.0,152,
TXS_1M,2005/2/23,11:24:00,6089.5498,126,
TXS_1M,2005/2/23,11:25:00,6089.3901,138,
TXS_1M,2005/2/23,11:26:00,6089.02,166,
TXS_1M,2005/2/23,11:27:00,6090.04,198,
TXS_1M,2005/2/23,11:28:00,6085.02,168,
TXS_1M,2005/2/23,11:29:00,6083.5298,137,
TXS_1M,2005/2/23,11:30:00,6089.1001,185,
TXS_1M,2005/2/23,11:31:00,6087.1401,197,
TXS_1M,2005/2/23,11:32:00,6091.48,250,
TXS_1M,2005/2/23,11:33:00,6085.0498,172,
TXS_1M,2005/2/23,11:34:00,6091.02,237,
TXS_1M,2005/2/23,11:35:00,6087.4199,168,
TXS_1M,2005/2/23,11:36:00,6090.98,191,
TXS_1M,2005/2/23,11:37:00,6091.1201,229,
TXS_1M,2005/2/23,11:38:00,6089.9199,240,
TXS_1M,2005/2/23,11:39:00,6094.2998,290,
TXS_1M,2005/2/23,11:40:00,6097.8799,247,
TXS_1M,2005/2/23,11:41:00,6088.5801,266,
TXS_1M,2005/2/23,11:42:00,6090.71,360,
TXS_1M,2005/2/23,11:43:00,6088.8799,294,
TXS_1M,2005/2/23,11:44:00,6085.5298,201,
TXS_1M,2005/2/23,11:45:00,6087.52,219,
TXS_1M,2005/2/23,11:46:00,6088.27,218,
TXS_1M,2005/2/23,11:47:00,6088.1001,250,
TXS_1M,2005/2/23,11:48:00,6085.29,300,
TXS_1M,2005/2/23,11:49:00,6087.3501,288,
TXS_1M,2005/2/23,11:50:00,6083.9302,309,
TXS_1M,2005/2/23,11:51:00,6085.8501,273,
TXS_1M,2005/2/23,11:52:00,6083.2402,207,
TXS_1M,2005/2/23,11:53:00,6087.5698,205,
TXS_1M,2005/2/23,11:54:00,6087.3101,210,
TXS_1M,2005/2/23,11:55:00,6084.4502,360,
TXS_1M,2005/2/23,11:56:00,6091.02,246,
TXS_1M,2005/2/23,11:57:00,6086.0298,191,
TXS_1M,2005/2/23,11:58:00,6087.7402,141,
TXS_1M,2005/2/23,11:59:00,6086.3599,143,
TXS_1M,2005/2/23,12:00:00,6094.4902,135,
TXS_1M,2005/2/23,12:01:00,6092.1802,173,
TXS_1M,2005/2/23,12:02:00,6090.48,166,
TXS_1M,2005/2/23,12:03:00,6086.3501,155,
TXS_1M,2005/2/23,12:04:00,6096.0898,189,
TXS_1M,2005/2/23,12:05:00,6090.1201,239,
TXS_1M,2005/2/23,12:06:00,6094.73,169,
TXS_1M,2005/2/23,12:07:00,6093.9302,165,
TXS_1M,2005/2/23,12:08:00,6094.5801,193,
TXS_1M,2005/2/23,12:09:00,6091.04,152,
TXS_1M,2005/2/23,12:10:00,6094.7798,132,
TXS_1M,2005/2/23,12:11:00,6092.6899,171,
TXS_1M,2005/2/23,12:12:00,6093.1099,179,
TXS_1M,2005/2/23,12:13:00,6093.98,274,
TXS_1M,2005/2/23,12:14:00,6097.5098,206,
TXS_1M,2005/2/23,12:15:00,6097.54,282,
TXS_1M,2005/2/23,12:16:00,6100.3301,196,
TXS_1M,2005/2/23,12:17:00,6098.52,325,
TXS_1M,2005/2/23,12:18:00,6096.4399,312,
TXS_1M,2005/2/23,12:19:00,6096.6001,234,
TXS_1M,2005/2/23,12:20:00,6101.8599,254,
TXS_1M,2005/2/23,12:21:00,6096.3901,267,
TXS_1M,2005/2/23,12:22:00,6096.8999,322,
TXS_1M,2005/2/23,12:23:00,6099.54,255,
TXS_1M,2005/2/23,12:24:00,6099.48,333,
TXS_1M,2005/2/23,12:25:00,6101.9902,249,
TXS_1M,2005/2/23,12:26:00,6106.9302,199,
TXS_1M,2005/2/23,12:27:00,6106.2998,223,
TXS_1M,2005/2/23,12:28:00,6098.8398,249,
TXS_1M,2005/2/23,12:29:00,6103.1499,237,
TXS_1M,2005/2/23,12:30:00,6107.5498,212,
TXS_1M,2005/2/23,12:31:00,6102.3701,200,
TXS_1M,2005/2/23,12:32:00,6099.5698,253,
TXS_1M,2005/2/23,12:33:00,6108.6099,238,
TXS_1M,2005/2/23,12:34:00,6099.02,274,
TXS_1M,2005/2/23,12:35:00,6098.54,238,
TXS_1M,2005/2/23,12:36:00,6102.1802,237,
TXS_1M,2005/2/23,12:37:00,6099.8301,209,
TXS_1M,2005/2/23,12:38:00,6097.3701,242,
TXS_1M,2005/2/23,12:39:00,6101.0098,208,
TXS_1M,2005/2/23,12:40:00,6102.1602,308,
TXS_1M,2005/2/23,12:41:00,6100.9502,187,
TXS_1M,2005/2/23,12:42:00,6099.8501,243,
TXS_1M,2005/2/23,12:43:00,6104.9102,344,
TXS_1M,2005/2/23,12:44:00,6106.1201,261,
TXS_1M,2005/2/23,12:45:00,6107.3701,235,
TXS_1M,2005/2/23,12:46:00,6104.6099,294,
TXS_1M,2005/2/23,12:47:00,6109.3599,263,
TXS_1M,2005/2/23,12:48:00,6106.5498,223,
TXS_1M,2005/2/23,12:49:00,6107.77,230,
TXS_1M,2005/2/23,12:50:00,6108.8999,269,
TXS_1M,2005/2/23,12:51:00,6108.0601,322,
TXS_1M,2005/2/23,12:52:00,6114.1802,367,
TXS_1M,2005/2/23,12:53:00,6112.6499,332,
TXS_1M,2005/2/23,12:54:00,6111.3501,493,
TXS_1M,2005/2/23,12:55:00,6111.04,362,
TXS_1M,2005/2/23,12:56:00,6115.8701,414,
TXS_1M,2005/2/23,12:57:00,6112.5298,431,
TXS_1M,2005/2/23,12:58:00,6115.9902,331,
TXS_1M,2005/2/23,12:59:00,6118.9302,410,
TXS_1M,2005/2/23,13:00:00,6120.3999,327,
TXS_1M,2005/2/23,13:01:00,6114.25,318,
TXS_1M,2005/2/23,13:02:00,6113.8198,318,
TXS_1M,2005/2/23,13:03:00,6114.6602,293,
TXS_1M,2005/2/23,13:04:00,6117.8398,262,
TXS_1M,2005/2/23,13:05:00,6119.8398,356,
TXS_1M,2005/2/23,13:06:00,6118.9302,466,
TXS_1M,2005/2/23,13:07:00,6119.1401,308,
TXS_1M,2005/2/23,13:08:00,6122.8501,298,
TXS_1M,2005/2/23,13:09:00,6122.0698,237,
TXS_1M,2005/2/23,13:10:00,6122.73,422,
TXS_1M,2005/2/23,13:11:00,6122.1001,446,
TXS_1M,2005/2/23,13:12:00,6122.5801,349,
TXS_1M,2005/2/23,13:13:00,6125.1299,365,
TXS_1M,2005/2/23,13:14:00,6127.3901,345,
TXS_1M,2005/2/23,13:15:00,6125.9102,336,
TXS_1M,2005/2/23,13:16:00,6125.6899,344,
TXS_1M,2005/2/23,13:17:00,6126.0601,491,
TXS_1M,2005/2/23,13:18:00,6125.8398,544,
TXS_1M,2005/2/23,13:19:00,6119.7798,395,
TXS_1M,2005/2/23,13:20:00,6126.23,406,
TXS_1M,2005/2/23,13:21:00,6123.4302,429,
TXS_1M,2005/2/23,13:22:00,6121.9102,363,
TXS_1M,2005/2/23,13:23:00,6123.5,560,
TXS_1M,2005/2/23,13:24:00,6127.98,446,
TXS_1M,2005/2/23,13:25:00,6128.7002,468,
TXS_1M,2005/2/23,13:26:00,6128.7002,0,
TXS_1M,2005/2/23,13:27:00,6128.7002,0,
TXS_1M,2005/2/23,13:28:00,6128.7002,0,
TXS_1M,2005/2/23,13:29:00,6128.7002,0,
TXS_1M,2005/2/23,13:30:00,6121.52,3872,
TXS_1M,2005/2/24,09:00:00,6121.52,98,
TXS_1M,2005/2/24,09:01:00,6123.5898,2291,
TXS_1M,2005/2/24,09:02:00,6122.2798,589,
TXS_1M,2005/2/24,09:03:00,6117.4399,673,
TXS_1M,2005/2/24,09:04:00,6115.4902,721,
TXS_1M,2005/2/24,09:05:00,6119.6401,677,
TXS_1M,2005/2/24,09:06:00,6117.3901,796,
TXS_1M,2005/2/24,09:07:00,6117.7002,757,
TXS_1M,2005/2/24,09:08:00,6109.8999,649,
TXS_1M,2005/2/24,09:09:00,6118.4702,616,
TXS_1M,2005/2/24,09:10:00,6117.8599,542,
TXS_1M,2005/2/24,09:11:00,6116.75,553,
TXS_1M,2005/2/24,09:12:00,6113.8901,438,
TXS_1M,2005/2/24,09:13:00,6117.0601,446,
TXS_1M,2005/2/24,09:14:00,6115.4102,369,
TXS_1M,2005/2/24,09:15:00,6120.6001,434,
TXS_1M,2005/2/24,09:16:00,6117.6899,447,
TXS_1M,2005/2/24,09:17:00,6120.2202,404,
TXS_1M,2005/2/24,09:18:00,6119.8301,394,
TXS_1M,2005/2/24,09:19:00,6117.1201,438,
TXS_1M,2005/2/24,09:20:00,6123.4702,492,
TXS_1M,2005/2/24,09:21:00,6123.0498,507,
TXS_1M,2005/2/24,09:22:00,6125.48,532,
TXS_1M,2005/2/24,09:23:00,6127.4199,697,
TXS_1M,2005/2/24,09:24:00,6134.0298,556,
TXS_1M,2005/2/24,09:25:00,6135.98,692,
TXS_1M,2005/2/24,09:26:00,6135.5801,645,
TXS_1M,2005/2/24,09:27:00,6137.3301,648,
TXS_1M,2005/2/24,09:28:00,6138.9902,578,
TXS_1M,2005/2/24,09:29:00,6142.3701,641,
TXS_1M,2005/2/24,09:30:00,6141.9102,682,
TXS_1M,2005/2/24,09:31:00,6146.8701,645,
TXS_1M,2005/2/24,09:32:00,6143.6299,616,
TXS_1M,2005/2/24,09:33:00,6145.75,626,
TXS_1M,2005/2/24,09:34:00,6148.6602,541,
TXS_1M,2005/2/24,09:35:00,6149.21,550,
TXS_1M,2005/2/24,09:36:00,6147.6499,637,
TXS_1M,2005/2/24,09:37:00,6152.0898,590,
TXS_1M,2005/2/24,09:38:00,6151.7202,542,
TXS_1M,2005/2/24,09:39:00,6149.6299,551,
TXS_1M,2005/2/24,09:40:00,6148.8398,501,
TXS_1M,2005/2/24,09:41:00,6149.02,509,
TXS_1M,2005/2/24,09:42:00,6146.7598,451,
TXS_1M,2005/2/24,09:43:00,6145.6099,368,
TXS_1M,2005/2/24,09:44:00,6142.8999,399,
TXS_1M,2005/2/24,09:45:00,6141.1699,292,
TXS_1M,2005/2/24,09:46:00,6139.1499,363,
TXS_1M,2005/2/24,09:47:00,6138.52,457,
TXS_1M,2005/2/24,09:48:00,6138.7598,421,
TXS_1M,2005/2/24,09:49:00,6137.2402,393,
TXS_1M,2005/2/24,09:50:00,6138.7598,367,
TXS_1M,2005/2/24,09:51:00,6143.0298,440,
TXS_1M,2005/2/24,09:52:00,6135.6401,762,
TXS_1M,2005/2/24,09:53:00,6136.2998,552,
TXS_1M,2005/2/24,09:54:00,6139.0498,397,
TXS_1M,2005/2/24,09:55:00,6137.4902,416,
TXS_1M,2005/2/24,09:56:00,6138.29,417,
TXS_1M,2005/2/24,09:57:00,6140.1802,346,
TXS_1M,2005/2/24,09:58:00,6136.9902,324,
TXS_1M,2005/2/24,09:59:00,6139.6699,371,
TXS_1M,2005/2/24,10:00:00,6143.3999,418,
TXS_1M,2005/2/24,10:01:00,6144.29,374,
TXS_1M,2005/2/24,10:02:00,6146.0698,394,
TXS_1M,2005/2/24,10:03:00,6145.73,371,
TXS_1M,2005/2/24,10:04:00,6145.2002,339,
TXS_1M,2005/2/24,10:05:00,6145.54,326,
TXS_1M,2005/2/24,10:06:00,6146.52,360,
TXS_1M,2005/2/24,10:07:00,6146.7798,335,
TXS_1M,2005/2/24,10:08:00,6147.7798,401,
TXS_1M,2005/2/24,10:09:00,6144.4199,356,
TXS_1M,2005/2/24,10:10:00,6144.8398,314,
TXS_1M,2005/2/24,10:11:00,6144.5898,398,
TXS_1M,2005/2/24,10:12:00,6144.3198,297,
TXS_1M,2005/2/24,10:13:00,6145.25,289,
TXS_1M,2005/2/24,10:14:00,6144.75,320,
TXS_1M,2005/2/24,10:15:00,6143.3999,306,
TXS_1M,2005/2/24,10:16:00,6144.3101,440,
TXS_1M,2005/2/24,10:17:00,6144.3999,295,
TXS_1M,2005/2/24,10:18:00,6147.71,376,
TXS_1M,2005/2/24,10:19:00,6150.54,388,
TXS_1M,2005/2/24,10:20:00,6150.8301,358,
TXS_1M,2005/2/24,10:21:00,6151.1499,379,
TXS_1M,2005/2/24,10:22:00,6152.6201,500,
TXS_1M,2005/2/24,10:23:00,6151.5098,503,
TXS_1M,2005/2/24,10:24:00,6154.6001,451,
TXS_1M,2005/2/24,10:25:00,6155.9399,319,
TXS_1M,2005/2/24,10:26:00,6156.29,327,
TXS_1M,2005/2/24,10:27:00,6158.9902,385,
TXS_1M,2005/2/24,10:28:00,6157.73,287,
TXS_1M,2005/2/24,10:29:00,6160.2402,305,
TXS_1M,2005/2/24,10:30:00,6160.71,723,
TXS_1M,2005/2/24,10:31:00,6163.0498,405,
TXS_1M,2005/2/24,10:32:00,6163.52,401,
TXS_1M,2005/2/24,10:33:00,6163.6499,465,
TXS_1M,2005/2/24,10:34:00,6164.2202,458,
TXS_1M,2005/2/24,10:35:00,6169.54,367,
TXS_1M,2005/2/24,10:36:00,6169.1299,328,
TXS_1M,2005/2/24,10:37:00,6169.6499,428,
TXS_1M,2005/2/24,10:38:00,6167.5601,370,
TXS_1M,2005/2/24,10:39:00,6168.7402,443,
TXS_1M,2005/2/24,10:40:00,6165.1802,331,
TXS_1M,2005/2/24,10:41:00,6171.5601,374,
TXS_1M,2005/2/24,10:42:00,6168.3398,357,
TXS_1M,2005/2/24,10:43:00,6165.7202,272,
TXS_1M,2005/2/24,10:44:00,6165.46,462,
TXS_1M,2005/2/24,10:45:00,6164.0601,421,
TXS_1M,2005/2/24,10:46:00,6163.1602,442,
TXS_1M,2005/2/24,10:47:00,6160.8301,374,
TXS_1M,2005/2/24,10:48:00,6161.9702,289,
TXS_1M,2005/2/24,10:49:00,6159.3501,226,
TXS_1M,2005/2/24,10:50:00,6156.0098,202,
TXS_1M,2005/2/24,10:51:00,6154.1099,249,
TXS_1M,2005/2/24,10:52:00,6153.1899,366,
TXS_1M,2005/2/24,10:53:00,6152.9302,238,
TXS_1M,2005/2/24,10:54:00,6154.0498,261,
TXS_1M,2005/2/24,10:55:00,6156.5698,257,
TXS_1M,2005/2/24,10:56:00,6150.6401,210,
TXS_1M,2005/2/24,10:57:00,6155.3301,281,
TXS_1M,2005/2/24,10:58:00,6154.4502,237,
TXS_1M,2005/2/24,10:59:00,6153.9502,213,
TXS_1M,2005/2/24,11:00:00,6157.8101,270,
TXS_1M,2005/2/24,11:01:00,6155.2798,175,
TXS_1M,2005/2/24,11:02:00,6162.8198,228,
TXS_1M,2005/2/24,11:03:00,6164.3599,190,
TXS_1M,2005/2/24,11:04:00,6164.1201,274,
TXS_1M,2005/2/24,11:05:00,6155.1001,312,
TXS_1M,2005/2/24,11:06:00,6160.6299,237,
TXS_1M,2005/2/24,11:07:00,6158.3198,214,
TXS_1M,2005/2/24,11:08:00,6158.8701,203,
TXS_1M,2005/2/24,11:09:00,6158.3398,249,
TXS_1M,2005/2/24,11:10:00,6157.8501,167,
TXS_1M,2005/2/24,11:11:00,6159.8901,249,
TXS_1M,2005/2/24,11:12:00,6152.8398,262,
TXS_1M,2005/2/24,11:13:00,6151.6499,267,
TXS_1M,2005/2/24,11:14:00,6152.5698,218,
TXS_1M,2005/2/24,11:15:00,6151.6499,287,
TXS_1M,2005/2/24,11:16:00,6152.2598,230,
TXS_1M,2005/2/24,11:17:00,6149.1699,253,
TXS_1M,2005/2/24,11:18:00,6156.5098,211,
TXS_1M,2005/2/24,11:19:00,6149.5698,221,
TXS_1M,2005/2/24,11:20:00,6157.8901,251,
TXS_1M,2005/2/24,11:21:00,6148.8198,237,
TXS_1M,2005/2/24,11:22:00,6148.7598,201,
TXS_1M,2005/2/24,11:23:00,6150.8198,228,
TXS_1M,2005/2/24,11:24:00,6148.3198,225,
TXS_1M,2005/2/24,11:25:00,6146.52,187,
TXS_1M,2005/2/24,11:26:00,6147.73,234,
TXS_1M,2005/2/24,11:27:00,6148.8301,201,
TXS_1M,2005/2/24,11:28:00,6149.98,224,
TXS_1M,2005/2/24,11:29:00,6149.1899,224,
TXS_1M,2005/2/24,11:30:00,6146.6802,234,
TXS_1M,2005/2/24,11:31:00,6146.4302,230,
TXS_1M,2005/2/24,11:32:00,6145.3701,273,
TXS_1M,2005/2/24,11:33:00,6142.4502,288,
TXS_1M,2005/2/24,11:34:00,6143.7202,297,
TXS_1M,2005/2/24,11:35:00,6138.7002,312,
TXS_1M,2005/2/24,11:36:00,6139.4502,353,
TXS_1M,2005/2/24,11:37:00,6137.8901,341,
TXS_1M,2005/2/24,11:38:00,6132.1099,435,
TXS_1M,2005/2/24,11:39:00,6132.4199,524,
TXS_1M,2005/2/24,11:40:00,6133.02,576,
TXS_1M,2005/2/24,11:41:00,6128.5,557,
TXS_1M,2005/2/24,11:42:00,6128.71,398,
TXS_1M,2005/2/24,11:43:00,6127.1802,405,
TXS_1M,2005/2/24,11:44:00,6135.0298,338,
TXS_1M,2005/2/24,11:45:00,6128.7202,387,
TXS_1M,2005/2/24,11:46:00,6131.3901,302,
TXS_1M,2005/2/24,11:47:00,6134.8999,241,
TXS_1M,2005/2/24,11:48:00,6131.71,185,
TXS_1M,2005/2/24,11:49:00,6135.9502,184,
TXS_1M,2005/2/24,11:50:00,6135.7798,181,
TXS_1M,2005/2/24,11:51:00,6135.3701,176,
TXS_1M,2005/2/24,11:52:00,6135.1001,170,
TXS_1M,2005/2/24,11:53:00,6140.3901,173,
TXS_1M,2005/2/24,11:54:00,6139.4102,137,
TXS_1M,2005/2/24,11:55:00,6139.2798,139,
TXS_1M,2005/2/24,11:56:00,6139.3799,164,
TXS_1M,2005/2/24,11:57:00,6141.8198,158,
TXS_1M,2005/2/24,11:58:00,6138.8301,157,
TXS_1M,2005/2/24,11:59:00,6142.3501,229,
TXS_1M,2005/2/24,12:00:00,6138.1099,120,
TXS_1M,2005/2/24,12:01:00,6137.8999,164,
TXS_1M,2005/2/24,12:02:00,6139.71,186,
TXS_1M,2005/2/24,12:03:00,6135.8999,206,
TXS_1M,2005/2/24,12:04:00,6141.4302,246,
TXS_1M,2005/2/24,12:05:00,6142.77,193,
TXS_1M,2005/2/24,12:06:00,6137.77,208,
TXS_1M,2005/2/24,12:07:00,6142.9199,189,
TXS_1M,2005/2/24,12:08:00,6138.3999,184,
TXS_1M,2005/2/24,12:09:00,6140.2598,161,
TXS_1M,2005/2/24,12:10:00,6139.71,153,
TXS_1M,2005/2/24,12:11:00,6138.27,166,
TXS_1M,2005/2/24,12:12:00,6137.8101,249,
TXS_1M,2005/2/24,12:13:00,6138.02,137,
TXS_1M,2005/2/24,12:14:00,6136.0801,141,
TXS_1M,2005/2/24,12:15:00,6139.5298,212,
TXS_1M,2005/2/24,12:16:00,6141.29,190,
TXS_1M,2005/2/24,12:17:00,6140.7998,162,
TXS_1M,2005/2/24,12:18:00,6139.5498,185,
TXS_1M,2005/2/24,12:19:00,6142.4502,146,
TXS_1M,2005/2/24,12:20:00,6143.96,206,
TXS_1M,2005/2/24,12:21:00,6140.7402,257,
TXS_1M,2005/2/24,12:22:00,6140.1699,244,
TXS_1M,2005/2/24,12:23:00,6142.96,169,
TXS_1M,2005/2/24,12:24:00,6143.8799,195,
TXS_1M,2005/2/24,12:25:00,6142.79,167,
TXS_1M,2005/2/24,12:26:00,6142.3101,176,
TXS_1M,2005/2/24,12:27:00,6148.8301,157,
TXS_1M,2005/2/24,12:28:00,6143.1299,203,
TXS_1M,2005/2/24,12:29:00,6142.1802,172,
TXS_1M,2005/2/24,12:30:00,6147.1001,186,
TXS_1M,2005/2/24,12:31:00,6140.27,147,
TXS_1M,2005/2/24,12:32:00,6145.0601,136,
TXS_1M,2005/2/24,12:33:00,6144.3901,187,
TXS_1M,2005/2/24,12:34:00,6143.1802,280,
TXS_1M,2005/2/24,12:35:00,6142.4102,180,
TXS_1M,2005/2/24,12:36:00,6143.5,195,
TXS_1M,2005/2/24,12:37:00,6139.5898,186,
TXS_1M,2005/2/24,12:38:00,6140.0898,159,
TXS_1M,2005/2/24,12:39:00,6140.0,189,
TXS_1M,2005/2/24,12:40:00,6136.1699,180,
TXS_1M,2005/2/24,12:41:00,6143.8701,193,
TXS_1M,2005/2/24,12:42:00,6138.8999,211,
TXS_1M,2005/2/24,12:43:00,6139.8599,163,
TXS_1M,2005/2/24,12:44:00,6138.96,210,
TXS_1M,2005/2/24,12:45:00,6134.0698,201,
TXS_1M,2005/2/24,12:46:00,6138.75,228,
TXS_1M,2005/2/24,12:47:00,6134.1602,230,
TXS_1M,2005/2/24,12:48:00,6140.9902,225,
TXS_1M,2005/2/24,12:49:00,6136.5601,226,
TXS_1M,2005/2/24,12:50:00,6133.3198,253,
TXS_1M,2005/2/24,12:51:00,6133.4199,247,
TXS_1M,2005/2/24,12:52:00,6133.5,188,
TXS_1M,2005/2/24,12:53:00,6134.4502,215,
TXS_1M,2005/2/24,12:54:00,6132.3398,254,
TXS_1M,2005/2/24,12:55:00,6136.8101,267,
TXS_1M,2005/2/24,12:56:00,6138.3701,225,
TXS_1M,2005/2/24,12:57:00,6132.3599,286,
TXS_1M,2005/2/24,12:58:00,6131.0801,268,
TXS_1M,2005/2/24,12:59:00,6134.5498,211,
TXS_1M,2005/2/24,13:00:00,6130.3599,257,
TXS_1M,2005/2/24,13:01:00,6136.5801,249,
TXS_1M,2005/2/24,13:02:00,6134.2998,262,
TXS_1M,2005/2/24,13:03:00,6130.48,263,
TXS_1M,2005/2/24,13:04:00,6125.6899,331,
TXS_1M,2005/2/24,13:05:00,6132.8101,279,
TXS_1M,2005/2/24,13:06:00,6130.5298,256,
TXS_1M,2005/2/24,13:07:00,6131.4302,272,
TXS_1M,2005/2/24,13:08:00,6129.5498,286,
TXS_1M,2005/2/24,13:09:00,6129.9399,312,
TXS_1M,2005/2/24,13:10:00,6129.2402,290,
TXS_1M,2005/2/24,13:11:00,6126.3301,299,
TXS_1M,2005/2/24,13:12:00,6126.4102,360,
TXS_1M,2005/2/24,13:13:00,6124.9302,341,
TXS_1M,2005/2/24,13:14:00,6123.71,375,
TXS_1M,2005/2/24,13:15:00,6123.23,349,
TXS_1M,2005/2/24,13:16:00,6129.6899,397,
TXS_1M,2005/2/24,13:17:00,6124.9502,429,
TXS_1M,2005/2/24,13:18:00,6125.3799,401,
TXS_1M,2005/2/24,13:19:00,6124.0601,352,
TXS_1M,2005/2/24,13:20:00,6126.71,544,
TXS_1M,2005/2/24,13:21:00,6135.04,583,
TXS_1M,2005/2/24,13:22:00,6136.3999,434,
TXS_1M,2005/2/24,13:23:00,6138.9302,528,
TXS_1M,2005/2/24,13:24:00,6135.5,526,
TXS_1M,2005/2/24,13:25:00,6136.98,491,
TXS_1M,2005/2/24,13:26:00,6136.98,0,
TXS_1M,2005/2/24,13:27:00,6136.98,0,
TXS_1M,2005/2/24,13:28:00,6136.98,0,
TXS_1M,2005/2/24,13:29:00,6136.98,0,
TXS_1M,2005/2/24,13:30:00,6128.3398,7340,
TXS_1M,2005/2/25,09:00:00,6128.3398,178,
TXS_1M,2005/2/25,09:01:00,6195.2402,3560,
TXS_1M,2005/2/25,09:02:00,6200.04,1076,
TXS_1M,2005/2/25,09:03:00,6199.3301,1321,
TXS_1M,2005/2/25,09:04:00,6205.6802,1177,
TXS_1M,2005/2/25,09:05:00,6210.5298,1159,
TXS_1M,2005/2/25,09:06:00,6213.1099,1358,
TXS_1M,2005/2/25,09:07:00,6215.0098,1243,
TXS_1M,2005/2/25,09:08:00,6211.4702,1061,
TXS_1M,2005/2/25,09:09:00,6214.6602,833,
TXS_1M,2005/2/25,09:10:00,6210.8198,782,
TXS_1M,2005/2/25,09:11:00,6198.6899,700,
TXS_1M,2005/2/25,09:12:00,6206.6899,627,
TXS_1M,2005/2/25,09:13:00,6203.6001,721,
TXS_1M,2005/2/25,09:14:00,6206.23,886,
TXS_1M,2005/2/25,09:15:00,6213.46,993,
TXS_1M,2005/2/25,09:16:00,6217.1401,929,
TXS_1M,2005/2/25,09:17:00,6215.7402,929,
TXS_1M,2005/2/25,09:18:00,6221.2798,989,
TXS_1M,2005/2/25,09:19:00,6223.1602,942,
TXS_1M,2005/2/25,09:20:00,6219.5698,1010,
TXS_1M,2005/2/25,09:21:00,6219.1602,711,
TXS_1M,2005/2/25,09:22:00,6219.3799,756,
TXS_1M,2005/2/25,09:23:00,6212.6802,612,
TXS_1M,2005/2/25,09:24:00,6205.1802,623,
TXS_1M,2005/2/25,09:25:00,6207.8799,554,
TXS_1M,2005/2/25,09:26:00,6205.54,552,
TXS_1M,2005/2/25,09:27:00,6206.27,540,
TXS_1M,2005/2/25,09:28:00,6204.9199,519,
TXS_1M,2005/2/25,09:29:00,6203.5298,682,
TXS_1M,2005/2/25,09:30:00,6202.79,498,
TXS_1M,2005/2/25,09:31:00,6199.02,450,
TXS_1M,2005/2/25,09:32:00,6199.4199,451,
TXS_1M,2005/2/25,09:33:00,6194.0698,509,
TXS_1M,2005/2/25,09:34:00,6192.3799,443,
TXS_1M,2005/2/25,09:35:00,6196.79,450,
TXS_1M,2005/2/25,09:36:00,6195.77,426,
TXS_1M,2005/2/25,09:37:00,6198.0601,440,
TXS_1M,2005/2/25,09:38:00,6199.1699,439,
TXS_1M,2005/2/25,09:39:00,6195.7202,425,
TXS_1M,2005/2/25,09:40:00,6198.9399,518,
TXS_1M,2005/2/25,09:41:00,6199.98,481,
TXS_1M,2005/2/25,09:42:00,6202.1099,460,
TXS_1M,2005/2/25,09:43:00,6202.8799,410,
TXS_1M,2005/2/25,09:44:00,6202.21,446,
TXS_1M,2005/2/25,09:45:00,6207.9502,637,
TXS_1M,2005/2/25,09:46:00,6208.25,780,
TXS_1M,2005/2/25,09:47:00,6214.8398,705,
TXS_1M,2005/2/25,09:48:00,6210.5801,582,
TXS_1M,2005/2/25,09:49:00,6210.9102,588,
TXS_1M,2005/2/25,09:50:00,6208.3901,402,
TXS_1M,2005/2/25,09:51:00,6209.1699,386,
TXS_1M,2005/2/25,09:52:00,6204.5098,403,
TXS_1M,2005/2/25,09:53:00,6206.71,410,
TXS_1M,2005/2/25,09:54:00,6205.6499,339,
TXS_1M,2005/2/25,09:55:00,6203.0298,365,
TXS_1M,2005/2/25,09:56:00,6203.9502,321,
TXS_1M,2005/2/25,09:57:00,6204.4902,348,
TXS_1M,2005/2/25,09:58:00,6199.9902,314,
TXS_1M,2005/2/25,09:59:00,6199.5098,626,
TXS_1M,2005/2/25,10:00:00,6196.1899,428,
TXS_1M,2005/2/25,10:01:00,6196.3701,419,
TXS_1M,2005/2/25,10:02:00,6195.02,327,
TXS_1M,2005/2/25,10:03:00,6200.6699,253,
TXS_1M,2005/2/25,10:04:00,6201.2598,346,
TXS_1M,2005/2/25,10:05:00,6201.29,338,
TXS_1M,2005/2/25,10:06:00,6201.1401,458,
TXS_1M,2005/2/25,10:07:00,6205.5298,345,
TXS_1M,2005/2/25,10:08:00,6207.4902,291,
TXS_1M,2005/2/25,10:09:00,6205.3101,451,
TXS_1M,2005/2/25,10:10:00,6202.9702,365,
TXS_1M,2005/2/25,10:11:00,6204.1201,470,
TXS_1M,2005/2/25,10:12:00,6207.7202,421,
TXS_1M,2005/2/25,10:13:00,6207.4502,468,
TXS_1M,2005/2/25,10:14:00,6208.3501,582,
TXS_1M,2005/2/25,10:15:00,6210.8999,593,
TXS_1M,2005/2/25,10:16:00,6208.1401,504,
TXS_1M,2005/2/25,10:17:00,6221.52,709,
TXS_1M,2005/2/25,10:18:00,6212.8501,608,
TXS_1M,2005/2/25,10:19:00,6219.6001,897,
TXS_1M,2005/2/25,10:20:00,6220.2002,976,
TXS_1M,2005/2/25,10:21:00,6225.0698,907,
TXS_1M,2005/2/25,10:22:00,6230.52,755,
TXS_1M,2005/2/25,10:23:00,6225.7002,597,
TXS_1M,2005/2/25,10:24:00,6231.8101,553,
TXS_1M,2005/2/25,10:25:00,6228.6699,595,
TXS_1M,2005/2/25,10:26:00,6227.9302,804,
TXS_1M,2005/2/25,10:27:00,6229.0801,574,
TXS_1M,2005/2/25,10:28:00,6232.0498,463,
TXS_1M,2005/2/25,10:29:00,6233.5298,670,
TXS_1M,2005/2/25,10:30:00,6232.1201,427,
TXS_1M,2005/2/25,10:31:00,6232.23,403,
TXS_1M,2005/2/25,10:32:00,6228.8398,424,
TXS_1M,2005/2/25,10:33:00,6227.4702,387,
TXS_1M,2005/2/25,10:34:00,6225.3101,370,
TXS_1M,2005/2/25,10:35:00,6218.79,390,
TXS_1M,2005/2/25,10:36:00,6218.6899,373,
TXS_1M,2005/2/25,10:37:00,6221.3701,389,
TXS_1M,2005/2/25,10:38:00,6216.27,291,
TXS_1M,2005/2/25,10:39:00,6214.2998,322,
TXS_1M,2005/2/25,10:40:00,6216.5698,345,
TXS_1M,2005/2/25,10:41:00,6222.2798,344,
TXS_1M,2005/2/25,10:42:00,6222.6099,527,
TXS_1M,2005/2/25,10:43:00,6225.5,455,
TXS_1M,2005/2/25,10:44:00,6225.25,512,
TXS_1M,2005/2/25,10:45:00,6222.0601,678,
TXS_1M,2005/2/25,10:46:00,6226.5698,551,
TXS_1M,2005/2/25,10:47:00,6226.3198,520,
TXS_1M,2005/2/25,10:48:00,6227.0098,362,
TXS_1M,2005/2/25,10:49:00,6224.6201,346,
TXS_1M,2005/2/25,10:50:00,6221.9199,331,
TXS_1M,2005/2/25,10:51:00,6222.7598,343,
TXS_1M,2005/2/25,10:52:00,6217.77,286,
TXS_1M,2005/2/25,10:53:00,6218.7202,371,
TXS_1M,2005/2/25,10:54:00,6215.2002,346,
TXS_1M,2005/2/25,10:55:00,6214.4302,387,
TXS_1M,2005/2/25,10:56:00,6216.75,397,
TXS_1M,2005/2/25,10:57:00,6218.0898,360,
TXS_1M,2005/2/25,10:58:00,6214.9302,350,
TXS_1M,2005/2/25,10:59:00,6212.8701,375,
TXS_1M,2005/2/25,11:00:00,6212.2402,341,
TXS_1M,2005/2/25,11:01:00,6215.6802,342,
TXS_1M,2005/2/25,11:02:00,6214.2798,272,
TXS_1M,2005/2/25,11:03:00,6216.48,260,
TXS_1M,2005/2/25,11:04:00,6208.6099,325,
TXS_1M,2005/2/25,11:05:00,6213.4199,369,
TXS_1M,2005/2/25,11:06:00,6215.52,354,
TXS_1M,2005/2/25,11:07:00,6210.3501,345,
TXS_1M,2005/2/25,11:08:00,6216.5801,316,
TXS_1M,2005/2/25,11:09:00,6212.6899,278,
TXS_1M,2005/2/25,11:10:00,6214.5698,301,
TXS_1M,2005/2/25,11:11:00,6212.1299,408,
TXS_1M,2005/2/25,11:12:00,6214.3101,338,
TXS_1M,2005/2/25,11:13:00,6215.54,310,
TXS_1M,2005/2/25,11:14:00,6211.3398,435,
TXS_1M,2005/2/25,11:15:00,6210.1602,485,
TXS_1M,2005/2/25,11:16:00,6218.1401,360,
TXS_1M,2005/2/25,11:17:00,6212.7402,354,
TXS_1M,2005/2/25,11:18:00,6213.5898,319,
TXS_1M,2005/2/25,11:19:00,6218.3901,362,
TXS_1M,2005/2/25,11:20:00,6219.96,383,
TXS_1M,2005/2/25,11:21:00,6218.5801,309,
TXS_1M,2005/2/25,11:22:00,6218.5698,265,
TXS_1M,2005/2/25,11:23:00,6221.1201,314,
TXS_1M,2005/2/25,11:24:00,6221.4199,435,
TXS_1M,2005/2/25,11:25:00,6214.48,318,
TXS_1M,2005/2/25,11:26:00,6218.6899,306,
TXS_1M,2005/2/25,11:27:00,6211.02,377,
TXS_1M,2005/2/25,11:28:00,6216.0801,271,
TXS_1M,2005/2/25,11:29:00,6210.8599,299,
TXS_1M,2005/2/25,11:30:00,6211.9702,257,
TXS_1M,2005/2/25,11:31:00,6216.4902,304,
TXS_1M,2005/2/25,11:32:00,6219.4199,283,
TXS_1M,2005/2/25,11:33:00,6219.5698,290,
TXS_1M,2005/2/25,11:34:00,6215.1899,281,
TXS_1M,2005/2/25,11:35:00,6208.7402,339,
TXS_1M,2005/2/25,11:36:00,6216.4702,291,
TXS_1M,2005/2/25,11:37:00,6215.9702,343,
TXS_1M,2005/2/25,11:38:00,6210.0698,293,
TXS_1M,2005/2/25,11:39:00,6215.3701,218,
TXS_1M,2005/2/25,11:40:00,6215.6899,233,
TXS_1M,2005/2/25,11:41:00,6213.1699,220,
TXS_1M,2005/2/25,11:42:00,6210.4399,255,
TXS_1M,2005/2/25,11:43:00,6212.6602,272,
TXS_1M,2005/2/25,11:44:00,6204.2202,346,
TXS_1M,2005/2/25,11:45:00,6213.9199,257,
TXS_1M,2005/2/25,11:46:00,6205.6499,456,
TXS_1M,2005/2/25,11:47:00,6205.23,322,
TXS_1M,2005/2/25,11:48:00,6208.5601,229,
TXS_1M,2005/2/25,11:49:00,6211.6699,237,
TXS_1M,2005/2/25,11:50:00,6204.23,296,
TXS_1M,2005/2/25,11:51:00,6208.6899,294,
TXS_1M,2005/2/25,11:52:00,6212.04,279,
TXS_1M,2005/2/25,11:53:00,6208.23,322,
TXS_1M,2005/2/25,11:54:00,6203.8398,248,
TXS_1M,2005/2/25,11:55:00,6205.9702,225,
TXS_1M,2005/2/25,11:56:00,6211.4902,279,
TXS_1M,2005/2/25,11:57:00,6210.7598,268,
TXS_1M,2005/2/25,11:58:00,6205.7598,394,
TXS_1M,2005/2/25,11:59:00,6211.1201,273,
TXS_1M,2005/2/25,12:00:00,6208.4399,343,
TXS_1M,2005/2/25,12:01:00,6207.8799,349,
TXS_1M,2005/2/25,12:02:00,6210.6401,284,
TXS_1M,2005/2/25,12:03:00,6206.98,211,
TXS_1M,2005/2/25,12:04:00,6207.4302,309,
TXS_1M,2005/2/25,12:05:00,6212.8799,243,
TXS_1M,2005/2/25,12:06:00,6209.29,378,
TXS_1M,2005/2/25,12:07:00,6206.46,319,
TXS_1M,2005/2/25,12:08:00,6201.29,292,
TXS_1M,2005/2/25,12:09:00,6208.9399,300,
TXS_1M,2005/2/25,12:10:00,6205.5601,262,
TXS_1M,2005/2/25,12:11:00,6206.0898,313,
TXS_1M,2005/2/25,12:12:00,6203.8701,204,
TXS_1M,2005/2/25,12:13:00,6208.1099,249,
TXS_1M,2005/2/25,12:14:00,6209.4102,240,
TXS_1M,2005/2/25,12:15:00,6202.1201,214,
TXS_1M,2005/2/25,12:16:00,6206.8398,198,
TXS_1M,2005/2/25,12:17:00,6204.77,257,
TXS_1M,2005/2/25,12:18:00,6201.7002,219,
TXS_1M,2005/2/25,12:19:00,6205.48,235,
TXS_1M,2005/2/25,12:20:00,6198.3701,223,
TXS_1M,2005/2/25,12:21:00,6199.9702,234,
TXS_1M,2005/2/25,12:22:00,6205.0,240,
TXS_1M,2005/2/25,12:23:00,6197.0098,333,
TXS_1M,2005/2/25,12:24:00,6198.6499,242,
TXS_1M,2005/2/25,12:25:00,6198.77,221,
TXS_1M,2005/2/25,12:26:00,6204.2798,241,
TXS_1M,2005/2/25,12:27:00,6202.7798,233,
TXS_1M,2005/2/25,12:28:00,6198.0801,246,
TXS_1M,2005/2/25,12:29:00,6206.3901,270,
TXS_1M,2005/2/25,12:30:00,6201.73,346,
TXS_1M,2005/2/25,12:31:00,6205.5098,373,
TXS_1M,2005/2/25,12:32:00,6205.8501,228,
TXS_1M,2005/2/25,12:33:00,6206.3501,227,
TXS_1M,2005/2/25,12:34:00,6208.46,208,
TXS_1M,2005/2/25,12:35:00,6202.4102,202,
TXS_1M,2005/2/25,12:36:00,6197.6001,185,
TXS_1M,2005/2/25,12:37:00,6203.6699,191,
TXS_1M,2005/2/25,12:38:00,6205.8198,239,
TXS_1M,2005/2/25,12:39:00,6206.8701,230,
TXS_1M,2005/2/25,12:40:00,6203.52,204,
TXS_1M,2005/2/25,12:41:00,6209.7598,205,
TXS_1M,2005/2/25,12:42:00,6211.75,196,
TXS_1M,2005/2/25,12:43:00,6203.02,195,
TXS_1M,2005/2/25,12:44:00,6211.9399,230,
TXS_1M,2005/2/25,12:45:00,6206.96,215,
TXS_1M,2005/2/25,12:46:00,6208.96,225,
TXS_1M,2005/2/25,12:47:00,6207.9102,223,
TXS_1M,2005/2/25,12:48:00,6208.6201,226,
TXS_1M,2005/2/25,12:49:00,6209.8501,196,
TXS_1M,2005/2/25,12:50:00,6211.8198,217,
TXS_1M,2005/2/25,12:51:00,6211.25,225,
TXS_1M,2005/2/25,12:52:00,6209.48,277,
TXS_1M,2005/2/25,12:53:00,6211.21,261,
TXS_1M,2005/2/25,12:54:00,6214.98,287,
TXS_1M,2005/2/25,12:55:00,6212.6001,355,
TXS_1M,2005/2/25,12:56:00,6213.2998,320,
TXS_1M,2005/2/25,12:57:00,6215.0898,298,
TXS_1M,2005/2/25,12:58:00,6214.7798,313,
TXS_1M,2005/2/25,12:59:00,6218.8999,354,
TXS_1M,2005/2/25,13:00:00,6215.7998,302,
TXS_1M,2005/2/25,13:01:00,6211.1699,312,
TXS_1M,2005/2/25,13:02:00,6208.0498,326,
TXS_1M,2005/2/25,13:03:00,6210.48,330,
TXS_1M,2005/2/25,13:04:00,6211.7798,358,
TXS_1M,2005/2/25,13:05:00,6210.3999,321,
TXS_1M,2005/2/25,13:06:00,6210.29,315,
TXS_1M,2005/2/25,13:07:00,6210.6499,385,
TXS_1M,2005/2/25,13:08:00,6203.9302,333,
TXS_1M,2005/2/25,13:09:00,6211.8501,326,
TXS_1M,2005/2/25,13:10:00,6206.5601,345,
TXS_1M,2005/2/25,13:11:00,6213.3198,299,
TXS_1M,2005/2/25,13:12:00,6208.4199,324,
TXS_1M,2005/2/25,13:13:00,6211.1001,473,
TXS_1M,2005/2/25,13:14:00,6211.1401,416,
TXS_1M,2005/2/25,13:15:00,6212.3398,403,
TXS_1M,2005/2/25,13:16:00,6208.8901,488,
TXS_1M,2005/2/25,13:17:00,6207.6299,494,
TXS_1M,2005/2/25,13:18:00,6211.02,523,
TXS_1M,2005/2/25,13:19:00,6209.1602,421,
TXS_1M,2005/2/25,13:20:00,6209.9902,463,
TXS_1M,2005/2/25,13:21:00,6209.98,495,
TXS_1M,2005/2/25,13:22:00,6211.2402,497,
TXS_1M,2005/2/25,13:23:00,6210.3799,682,
TXS_1M,2005/2/25,13:24:00,6215.0498,566,
TXS_1M,2005/2/25,13:25:00,6210.0498,703,
TXS_1M,2005/2/25,13:26:00,6210.0498,0,
TXS_1M,2005/2/25,13:27:00,6210.0498,0,
TXS_1M,2005/2/25,13:28:00,6210.0498,0,
TXS_1M,2005/2/25,13:29:00,6210.0498,0,
TXS_1M,2005/2/25,13:30:00,6207.8301,5742,
TXS_1M,2005/3/1,09:00:00,6207.8301,184,
TXS_1M,2005/3/1,09:01:00,6227.4199,2767,
TXS_1M,2005/3/1,09:02:00,6227.2998,616,
TXS_1M,2005/3/1,09:03:00,6230.9102,591,
TXS_1M,2005/3/1,09:04:00,6230.7402,688,
TXS_1M,2005/3/1,09:05:00,6230.1602,672,
TXS_1M,2005/3/1,09:06:00,6228.6699,605,
TXS_1M,2005/3/1,09:07:00,6231.29,589,
TXS_1M,2005/3/1,09:08:00,6230.0,580,
TXS_1M,2005/3/1,09:09:00,6228.0,587,
TXS_1M,2005/3/1,09:10:00,6225.5698,637,
TXS_1M,2005/3/1,09:11:00,6224.7798,616,
TXS_1M,2005/3/1,09:12:00,6220.8999,642,
TXS_1M,2005/3/1,09:13:00,6220.4199,500,
TXS_1M,2005/3/1,09:14:00,6217.6099,533,
TXS_1M,2005/3/1,09:15:00,6213.1299,559,
TXS_1M,2005/3/1,09:16:00,6212.1299,447,
TXS_1M,2005/3/1,09:17:00,6210.6802,553,
TXS_1M,2005/3/1,09:18:00,6210.4102,447,
TXS_1M,2005/3/1,09:19:00,6211.6201,473,
TXS_1M,2005/3/1,09:20:00,6211.9302,369,
TXS_1M,2005/3/1,09:21:00,6212.3799,333,
TXS_1M,2005/3/1,09:22:00,6212.2402,319,
TXS_1M,2005/3/1,09:23:00,6208.3301,328,
TXS_1M,2005/3/1,09:24:00,6209.27,383,
TXS_1M,2005/3/1,09:25:00,6207.7798,443,
TXS_1M,2005/3/1,09:26:00,6208.4502,372,
TXS_1M,2005/3/1,09:27:00,6210.8501,351,
TXS_1M,2005/3/1,09:28:00,6212.27,321,
TXS_1M,2005/3/1,09:29:00,6214.0,457,
TXS_1M,2005/3/1,09:30:00,6216.5698,403,
TXS_1M,2005/3/1,09:31:00,6218.98,456,
TXS_1M,2005/3/1,09:32:00,6221.0498,416,
TXS_1M,2005/3/1,09:33:00,6221.1899,543,
TXS_1M,2005/3/1,09:34:00,6222.0898,426,
TXS_1M,2005/3/1,09:35:00,6225.5498,454,
TXS_1M,2005/3/1,09:36:00,6227.1299,409,
TXS_1M,2005/3/1,09:37:00,6225.2202,439,
TXS_1M,2005/3/1,09:38:00,6227.8101,493,
TXS_1M,2005/3/1,09:39:00,6228.54,558,
TXS_1M,2005/3/1,09:40:00,6229.0601,450,
TXS_1M,2005/3/1,09:41:00,6227.1802,396,
TXS_1M,2005/3/1,09:42:00,6228.1299,458,
TXS_1M,2005/3/1,09:43:00,6229.21,304,
TXS_1M,2005/3/1,09:44:00,6228.1699,306,
TXS_1M,2005/3/1,09:45:00,6227.4199,353,
TXS_1M,2005/3/1,09:46:00,6227.5601,349,
TXS_1M,2005/3/1,09:47:00,6225.6499,353,
TXS_1M,2005/3/1,09:48:00,6223.3901,347,
TXS_1M,2005/3/1,09:49:00,6222.96,387,
TXS_1M,2005/3/1,09:50:00,6222.21,303,
TXS_1M,2005/3/1,09:51:00,6223.4902,298,
TXS_1M,2005/3/1,09:52:00,6222.6001,279,
TXS_1M,2005/3/1,09:53:00,6221.9702,355,
TXS_1M,2005/3/1,09:54:00,6223.5,240,
TXS_1M,2005/3/1,09:55:00,6222.4302,304,
TXS_1M,2005/3/1,09:56:00,6224.1001,325,
TXS_1M,2005/3/1,09:57:00,6222.9902,336,
TXS_1M,2005/3/1,09:58:00,6223.6699,279,
TXS_1M,2005/3/1,09:59:00,6222.1899,236,
TXS_1M,2005/3/1,10:00:00,6222.3198,252,
TXS_1M,2005/3/1,10:01:00,6223.73,267,
TXS_1M,2005/3/1,10:02:00,6223.2998,270,
TXS_1M,2005/3/1,10:03:00,6222.7798,252,
TXS_1M,2005/3/1,10:04:00,6222.8101,313,
TXS_1M,2005/3/1,10:05:00,6223.77,319,
TXS_1M,2005/3/1,10:06:00,6222.1699,278,
TXS_1M,2005/3/1,10:07:00,6220.0601,308,
TXS_1M,2005/3/1,10:08:00,6220.1001,311,
TXS_1M,2005/3/1,10:09:00,6220.9199,290,
TXS_1M,2005/3/1,10:10:00,6220.2798,289,
TXS_1M,2005/3/1,10:11:00,6222.4702,303,
TXS_1M,2005/3/1,10:12:00,6222.7402,312,
TXS_1M,2005/3/1,10:13:00,6221.9702,331,
TXS_1M,2005/3/1,10:14:00,6226.4502,460,
TXS_1M,2005/3/1,10:15:00,6225.8301,369,
TXS_1M,2005/3/1,10:16:00,6227.5498,414,
TXS_1M,2005/3/1,10:17:00,6227.2798,513,
TXS_1M,2005/3/1,10:18:00,6230.29,413,
TXS_1M,2005/3/1,10:19:00,6230.6699,425,
TXS_1M,2005/3/1,10:20:00,6232.8198,487,
TXS_1M,2005/3/1,10:21:00,6235.8301,562,
TXS_1M,2005/3/1,10:22:00,6236.0801,498,
TXS_1M,2005/3/1,10:23:00,6238.7998,517,
TXS_1M,2005/3/1,10:24:00,6238.4399,437,
TXS_1M,2005/3/1,10:25:00,6239.3501,369,
TXS_1M,2005/3/1,10:26:00,6242.7998,420,
TXS_1M,2005/3/1,10:27:00,6241.1299,395,
TXS_1M,2005/3/1,10:28:00,6241.8999,409,
TXS_1M,2005/3/1,10:29:00,6244.0601,703,
TXS_1M,2005/3/1,10:30:00,6245.8901,556,
TXS_1M,2005/3/1,10:31:00,6247.3101,495,
TXS_1M,2005/3/1,10:32:00,6249.48,478,
TXS_1M,2005/3/1,10:33:00,6251.3501,502,
TXS_1M,2005/3/1,10:34:00,6254.0801,506,
TXS_1M,2005/3/1,10:35:00,6256.5601,503,
TXS_1M,2005/3/1,10:36:00,6257.7002,572,
TXS_1M,2005/3/1,10:37:00,6260.3198,489,
TXS_1M,2005/3/1,10:38:00,6259.8398,526,
TXS_1M,2005/3/1,10:39:00,6259.3999,575,
TXS_1M,2005/3/1,10:40:00,6259.6299,557,
TXS_1M,2005/3/1,10:41:00,6259.3999,488,
TXS_1M,2005/3/1,10:42:00,6257.1699,487,
TXS_1M,2005/3/1,10:43:00,6258.29,491,
TXS_1M,2005/3/1,10:44:00,6255.77,426,
TXS_1M,2005/3/1,10:45:00,6255.8799,395,
TXS_1M,2005/3/1,10:46:00,6253.79,465,
TXS_1M,2005/3/1,10:47:00,6252.02,381,
TXS_1M,2005/3/1,10:48:00,6253.2998,403,
TXS_1M,2005/3/1,10:49:00,6252.1001,421,
TXS_1M,2005/3/1,10:50:00,6250.5098,280,
TXS_1M,2005/3/1,10:51:00,6250.1699,358,
TXS_1M,2005/3/1,10:52:00,6249.23,326,
TXS_1M,2005/3/1,10:53:00,6249.1899,319,
TXS_1M,2005/3/1,10:54:00,6246.5098,399,
TXS_1M,2005/3/1,10:55:00,6245.73,370,
TXS_1M,2005/3/1,10:56:00,6244.3999,385,
TXS_1M,2005/3/1,10:57:00,6242.8198,354,
TXS_1M,2005/3/1,10:58:00,6240.79,439,
TXS_1M,2005/3/1,10:59:00,6240.6099,303,
TXS_1M,2005/3/1,11:00:00,6238.8101,252,
TXS_1M,2005/3/1,11:01:00,6238.71,257,
TXS_1M,2005/3/1,11:02:00,6239.1699,283,
TXS_1M,2005/3/1,11:03:00,6238.2002,278,
TXS_1M,2005/3/1,11:04:00,6238.2002,368,
TXS_1M,2005/3/1,11:05:00,6237.7998,289,
TXS_1M,2005/3/1,11:06:00,6238.7598,211,
TXS_1M,2005/3/1,11:07:00,6239.3301,281,
TXS_1M,2005/3/1,11:08:00,6239.8301,223,
TXS_1M,2005/3/1,11:09:00,6241.5498,285,
TXS_1M,2005/3/1,11:10:00,6242.9302,267,
TXS_1M,2005/3/1,11:11:00,6242.7202,264,
TXS_1M,2005/3/1,11:12:00,6243.29,276,
TXS_1M,2005/3/1,11:13:00,6243.6899,299,
TXS_1M,2005/3/1,11:14:00,6242.9399,283,
TXS_1M,2005/3/1,11:15:00,6242.6299,283,
TXS_1M,2005/3/1,11:16:00,6244.9902,226,
TXS_1M,2005/3/1,11:17:00,6245.1899,274,
TXS_1M,2005/3/1,11:18:00,6246.8101,269,
TXS_1M,2005/3/1,11:19:00,6244.6802,292,
TXS_1M,2005/3/1,11:20:00,6246.1099,227,
TXS_1M,2005/3/1,11:21:00,6245.7798,295,
TXS_1M,2005/3/1,11:22:00,6246.2798,218,
TXS_1M,2005/3/1,11:23:00,6245.1899,215,
TXS_1M,2005/3/1,11:24:00,6245.29,253,
TXS_1M,2005/3/1,11:25:00,6243.2002,235,
TXS_1M,2005/3/1,11:26:00,6245.5098,239,
TXS_1M,2005/3/1,11:27:00,6243.96,270,
TXS_1M,2005/3/1,11:28:00,6242.8901,206,
TXS_1M,2005/3/1,11:29:00,6242.71,217,
TXS_1M,2005/3/1,11:30:00,6243.1099,213,
TXS_1M,2005/3/1,11:31:00,6242.3599,269,
TXS_1M,2005/3/1,11:32:00,6243.9502,248,
TXS_1M,2005/3/1,11:33:00,6242.8101,244,
TXS_1M,2005/3/1,11:34:00,6248.25,289,
TXS_1M,2005/3/1,11:35:00,6244.5698,206,
TXS_1M,2005/3/1,11:36:00,6244.8101,303,
TXS_1M,2005/3/1,11:37:00,6246.4199,258,
TXS_1M,2005/3/1,11:38:00,6248.4302,281,
TXS_1M,2005/3/1,11:39:00,6247.9102,261,
TXS_1M,2005/3/1,11:40:00,6248.2998,204,
TXS_1M,2005/3/1,11:41:00,6250.5,312,
TXS_1M,2005/3/1,11:42:00,6250.54,245,
TXS_1M,2005/3/1,11:43:00,6248.1001,267,
TXS_1M,2005/3/1,11:44:00,6249.21,244,
TXS_1M,2005/3/1,11:45:00,6248.9102,348,
TXS_1M,2005/3/1,11:46:00,6250.1299,265,
TXS_1M,2005/3/1,11:47:00,6248.0098,293,
TXS_1M,2005/3/1,11:48:00,6249.8101,282,
TXS_1M,2005/3/1,11:49:00,6249.7798,327,
TXS_1M,2005/3/1,11:50:00,6248.0801,266,
TXS_1M,2005/3/1,11:51:00,6248.3301,241,
TXS_1M,2005/3/1,11:52:00,6246.7202,221,
TXS_1M,2005/3/1,11:53:00,6246.54,321,
TXS_1M,2005/3/1,11:54:00,6248.8599,210,
TXS_1M,2005/3/1,11:55:00,6248.23,275,
TXS_1M,2005/3/1,11:56:00,6246.98,313,
TXS_1M,2005/3/1,11:57:00,6246.5,290,
TXS_1M,2005/3/1,11:58:00,6248.1499,254,
TXS_1M,2005/3/1,11:59:00,6246.9302,270,
TXS_1M,2005/3/1,12:00:00,6247.2002,235,
TXS_1M,2005/3/1,12:01:00,6246.6499,269,
TXS_1M,2005/3/1,12:02:00,6245.5498,199,
TXS_1M,2005/3/1,12:03:00,6245.9902,223,
TXS_1M,2005/3/1,12:04:00,6245.6401,272,
TXS_1M,2005/3/1,12:05:00,6246.1099,252,
TXS_1M,2005/3/1,12:06:00,6246.1401,285,
TXS_1M,2005/3/1,12:07:00,6246.1699,307,
TXS_1M,2005/3/1,12:08:00,6245.3901,263,
TXS_1M,2005/3/1,12:09:00,6246.1602,210,
TXS_1M,2005/3/1,12:10:00,6244.0601,221,
TXS_1M,2005/3/1,12:11:00,6244.54,195,
TXS_1M,2005/3/1,12:12:00,6246.0298,225,
TXS_1M,2005/3/1,12:13:00,6244.7998,186,
TXS_1M,2005/3/1,12:14:00,6244.79,238,
TXS_1M,2005/3/1,12:15:00,6246.0801,252,
TXS_1M,2005/3/1,12:16:00,6246.7798,269,
TXS_1M,2005/3/1,12:17:00,6247.1401,333,
TXS_1M,2005/3/1,12:18:00,6247.5601,397,
TXS_1M,2005/3/1,12:19:00,6245.8101,293,
TXS_1M,2005/3/1,12:20:00,6246.9702,338,
TXS_1M,2005/3/1,12:21:00,6245.1699,256,
TXS_1M,2005/3/1,12:22:00,6247.4902,240,
TXS_1M,2005/3/1,12:23:00,6246.7002,263,
TXS_1M,2005/3/1,12:24:00,6246.7002,278,
TXS_1M,2005/3/1,12:25:00,6249.2598,454,
TXS_1M,2005/3/1,12:26:00,6248.8999,397,
TXS_1M,2005/3/1,12:27:00,6251.6299,443,
TXS_1M,2005/3/1,12:28:00,6251.2002,396,
TXS_1M,2005/3/1,12:29:00,6251.3799,396,
TXS_1M,2005/3/1,12:30:00,6252.25,408,
TXS_1M,2005/3/1,12:31:00,6255.79,490,
TXS_1M,2005/3/1,12:32:00,6252.0298,444,
TXS_1M,2005/3/1,12:33:00,6255.0601,392,
TXS_1M,2005/3/1,12:34:00,6255.77,540,
TXS_1M,2005/3/1,12:35:00,6253.75,497,
TXS_1M,2005/3/1,12:36:00,6254.25,380,
TXS_1M,2005/3/1,12:37:00,6256.8198,333,
TXS_1M,2005/3/1,12:38:00,6255.96,372,
TXS_1M,2005/3/1,12:39:00,6257.54,287,
TXS_1M,2005/3/1,12:40:00,6256.0601,268,
TXS_1M,2005/3/1,12:41:00,6256.9702,264,
TXS_1M,2005/3/1,12:42:00,6253.7998,326,
TXS_1M,2005/3/1,12:43:00,6254.3599,301,
TXS_1M,2005/3/1,12:44:00,6254.96,251,
TXS_1M,2005/3/1,12:45:00,6255.8599,291,
TXS_1M,2005/3/1,12:46:00,6254.5098,332,
TXS_1M,2005/3/1,12:47:00,6253.2402,281,
TXS_1M,2005/3/1,12:48:00,6253.1899,251,
TXS_1M,2005/3/1,12:49:00,6253.8799,279,
TXS_1M,2005/3/1,12:50:00,6253.98,337,
TXS_1M,2005/3/1,12:51:00,6253.8901,220,
TXS_1M,2005/3/1,12:52:00,6255.1899,242,
TXS_1M,2005/3/1,12:53:00,6254.1401,329,
TXS_1M,2005/3/1,12:54:00,6255.75,309,
TXS_1M,2005/3/1,12:55:00,6256.0,354,
TXS_1M,2005/3/1,12:56:00,6256.77,424,
TXS_1M,2005/3/1,12:57:00,6257.3301,309,
TXS_1M,2005/3/1,12:58:00,6257.5,325,
TXS_1M,2005/3/1,12:59:00,6254.7998,388,
TXS_1M,2005/3/1,13:00:00,6255.6899,408,
TXS_1M,2005/3/1,13:01:00,6255.8999,315,
TXS_1M,2005/3/1,13:02:00,6256.6699,342,
TXS_1M,2005/3/1,13:03:00,6256.8501,357,
TXS_1M,2005/3/1,13:04:00,6253.2998,338,
TXS_1M,2005/3/1,13:05:00,6254.1802,378,
TXS_1M,2005/3/1,13:06:00,6251.8799,394,
TXS_1M,2005/3/1,13:07:00,6253.2202,295,
TXS_1M,2005/3/1,13:08:00,6250.7798,341,
TXS_1M,2005/3/1,13:09:00,6250.77,306,
TXS_1M,2005/3/1,13:10:00,6251.6802,320,
TXS_1M,2005/3/1,13:11:00,6252.3999,402,
TXS_1M,2005/3/1,13:12:00,6253.1899,535,
TXS_1M,2005/3/1,13:13:00,6253.71,397,
TXS_1M,2005/3/1,13:14:00,6254.8398,374,
TXS_1M,2005/3/1,13:15:00,6253.8999,412,
TXS_1M,2005/3/1,13:16:00,6253.6499,441,
TXS_1M,2005/3/1,13:17:00,6254.25,490,
TXS_1M,2005/3/1,13:18:00,6254.3501,405,
TXS_1M,2005/3/1,13:19:00,6255.4702,426,
TXS_1M,2005/3/1,13:20:00,6253.7998,487,
TXS_1M,2005/3/1,13:21:00,6255.98,549,
TXS_1M,2005/3/1,13:22:00,6251.6401,492,
TXS_1M,2005/3/1,13:23:00,6252.7402,596,
TXS_1M,2005/3/1,13:24:00,6250.2598,532,
TXS_1M,2005/3/1,13:25:00,6253.23,549,
TXS_1M,2005/3/1,13:26:00,6253.23,0,
TXS_1M,2005/3/1,13:27:00,6253.23,0,
TXS_1M,2005/3/1,13:28:00,6253.23,0,
TXS_1M,2005/3/1,13:29:00,6253.23,0,
TXS_1M,2005/3/1,13:30:00,6259.6899,4975,
TXS_1M,2005/3/2,09:00:00,6259.6899,150,
TXS_1M,2005/3/2,09:01:00,6267.52,2652,
TXS_1M,2005/3/2,09:02:00,6265.6499,545,
TXS_1M,2005/3/2,09:03:00,6263.27,638,
TXS_1M,2005/3/2,09:04:00,6262.9702,697,
TXS_1M,2005/3/2,09:05:00,6263.27,716,
TXS_1M,2005/3/2,09:06:00,6258.52,684,
TXS_1M,2005/3/2,09:07:00,6261.0601,607,
TXS_1M,2005/3/2,09:08:00,6258.1499,618,
TXS_1M,2005/3/2,09:09:00,6258.6201,551,
TXS_1M,2005/3/2,09:10:00,6258.2202,528,
TXS_1M,2005/3/2,09:11:00,6258.1699,521,
TXS_1M,2005/3/2,09:12:00,6256.8901,602,
TXS_1M,2005/3/2,09:13:00,6256.6001,603,
TXS_1M,2005/3/2,09:14:00,6255.8999,623,
TXS_1M,2005/3/2,09:15:00,6258.77,617,
TXS_1M,2005/3/2,09:16:00,6258.4102,592,
TXS_1M,2005/3/2,09:17:00,6258.1602,582,
TXS_1M,2005/3/2,09:18:00,6252.1201,529,
TXS_1M,2005/3/2,09:19:00,6250.1001,516,
TXS_1M,2005/3/2,09:20:00,6247.1899,486,
TXS_1M,2005/3/2,09:21:00,6248.0098,553,
TXS_1M,2005/3/2,09:22:00,6246.04,484,
TXS_1M,2005/3/2,09:23:00,6241.9399,487,
TXS_1M,2005/3/2,09:24:00,6243.77,381,
TXS_1M,2005/3/2,09:25:00,6242.7202,402,
TXS_1M,2005/3/2,09:26:00,6244.27,445,
TXS_1M,2005/3/2,09:27:00,6245.1499,388,
TXS_1M,2005/3/2,09:28:00,6243.1699,375,
TXS_1M,2005/3/2,09:29:00,6243.5298,316,
TXS_1M,2005/3/2,09:30:00,6243.8701,311,
TXS_1M,2005/3/2,09:31:00,6242.3501,425,
TXS_1M,2005/3/2,09:32:00,6240.8701,331,
TXS_1M,2005/3/2,09:33:00,6244.25,289,
TXS_1M,2005/3/2,09:34:00,6243.1699,307,
TXS_1M,2005/3/2,09:35:00,6243.7798,342,
TXS_1M,2005/3/2,09:36:00,6246.9302,319,
TXS_1M,2005/3/2,09:37:00,6248.2202,367,
TXS_1M,2005/3/2,09:38:00,6247.8398,383,
TXS_1M,2005/3/2,09:39:00,6247.4902,311,
TXS_1M,2005/3/2,09:40:00,6248.7002,350,
TXS_1M,2005/3/2,09:41:00,6252.3799,316,
TXS_1M,2005/3/2,09:42:00,6250.4102,291,
TXS_1M,2005/3/2,09:43:00,6250.54,294,
TXS_1M,2005/3/2,09:44:00,6253.5298,299,
TXS_1M,2005/3/2,09:45:00,6252.3901,307,
TXS_1M,2005/3/2,09:46:00,6255.2798,359,
TXS_1M,2005/3/2,09:47:00,6256.3501,491,
TXS_1M,2005/3/2,09:48:00,6257.3398,359,
TXS_1M,2005/3/2,09:49:00,6258.8198,330,
TXS_1M,2005/3/2,09:50:00,6259.6001,375,
TXS_1M,2005/3/2,09:51:00,6259.3999,330,
TXS_1M,2005/3/2,09:52:00,6261.0698,416,
TXS_1M,2005/3/2,09:53:00,6260.21,336,
TXS_1M,2005/3/2,09:54:00,6260.27,301,
TXS_1M,2005/3/2,09:55:00,6263.7002,378,
TXS_1M,2005/3/2,09:56:00,6263.98,287,
TXS_1M,2005/3/2,09:57:00,6264.4902,348,
TXS_1M,2005/3/2,09:58:00,6265.2798,288,
TXS_1M,2005/3/2,09:59:00,6264.6299,280,
TXS_1M,2005/3/2,10:00:00,6265.7202,251,
TXS_1M,2005/3/2,10:01:00,6264.3198,278,
TXS_1M,2005/3/2,10:02:00,6262.8301,241,
TXS_1M,2005/3/2,10:03:00,6262.1602,276,
TXS_1M,2005/3/2,10:04:00,6262.3599,228,
TXS_1M,2005/3/2,10:05:00,6260.3799,260,
TXS_1M,2005/3/2,10:06:00,6261.29,286,
TXS_1M,2005/3/2,10:07:00,6258.8198,259,
TXS_1M,2005/3/2,10:08:00,6258.0098,265,
TXS_1M,2005/3/2,10:09:00,6257.9302,233,
TXS_1M,2005/3/2,10:10:00,6256.8398,311,
TXS_1M,2005/3/2,10:11:00,6255.9502,260,
TXS_1M,2005/3/2,10:12:00,6254.0801,263,
TXS_1M,2005/3/2,10:13:00,6253.7002,276,
TXS_1M,2005/3/2,10:14:00,6252.7598,308,
TXS_1M,2005/3/2,10:15:00,6252.1499,196,
TXS_1M,2005/3/2,10:16:00,6251.6602,228,
TXS_1M,2005/3/2,10:17:00,6251.6299,251,
TXS_1M,2005/3/2,10:18:00,6251.0601,289,
TXS_1M,2005/3/2,10:19:00,6251.73,258,
TXS_1M,2005/3/2,10:20:00,6251.7798,215,
TXS_1M,2005/3/2,10:21:00,6252.54,196,
TXS_1M,2005/3/2,10:22:00,6251.9302,210,
TXS_1M,2005/3/2,10:23:00,6250.9502,214,
TXS_1M,2005/3/2,10:24:00,6251.46,203,
TXS_1M,2005/3/2,10:25:00,6252.4399,177,
TXS_1M,2005/3/2,10:26:00,6251.7998,199,
TXS_1M,2005/3/2,10:27:00,6249.98,179,
TXS_1M,2005/3/2,10:28:00,6250.0698,168,
TXS_1M,2005/3/2,10:29:00,6250.4502,251,
TXS_1M,2005/3/2,10:30:00,6250.3599,257,
TXS_1M,2005/3/2,10:31:00,6250.9399,218,
TXS_1M,2005/3/2,10:32:00,6250.23,237,
TXS_1M,2005/3/2,10:33:00,6250.4502,189,
TXS_1M,2005/3/2,10:34:00,6249.4902,193,
TXS_1M,2005/3/2,10:35:00,6250.3398,239,
TXS_1M,2005/3/2,10:36:00,6251.1201,234,
TXS_1M,2005/3/2,10:37:00,6250.46,245,
TXS_1M,2005/3/2,10:38:00,6250.6201,237,
TXS_1M,2005/3/2,10:39:00,6250.0801,184,
TXS_1M,2005/3/2,10:40:00,6250.8599,197,
TXS_1M,2005/3/2,10:41:00,6248.73,208,
TXS_1M,2005/3/2,10:42:00,6251.21,212,
TXS_1M,2005/3/2,10:43:00,6252.3599,270,
TXS_1M,2005/3/2,10:44:00,6253.3599,189,
TXS_1M,2005/3/2,10:45:00,6253.0,146,
TXS_1M,2005/3/2,10:46:00,6254.04,246,
TXS_1M,2005/3/2,10:47:00,6255.0601,200,
TXS_1M,2005/3/2,10:48:00,6255.4399,237,
TXS_1M,2005/3/2,10:49:00,6255.29,284,
TXS_1M,2005/3/2,10:50:00,6254.4902,212,
TXS_1M,2005/3/2,10:51:00,6254.8501,238,
TXS_1M,2005/3/2,10:52:00,6254.8301,192,
TXS_1M,2005/3/2,10:53:00,6255.8301,221,
TXS_1M,2005/3/2,10:54:00,6255.3301,158,
TXS_1M,2005/3/2,10:55:00,6255.5898,192,
TXS_1M,2005/3/2,10:56:00,6254.8301,209,
TXS_1M,2005/3/2,10:57:00,6255.04,209,
TXS_1M,2005/3/2,10:58:00,6254.6699,193,
TXS_1M,2005/3/2,10:59:00,6254.4902,211,
TXS_1M,2005/3/2,11:00:00,6255.1699,200,
TXS_1M,2005/3/2,11:01:00,6254.3999,164,
TXS_1M,2005/3/2,11:02:00,6254.6099,182,
TXS_1M,2005/3/2,11:03:00,6254.1602,176,
TXS_1M,2005/3/2,11:04:00,6254.5,146,
TXS_1M,2005/3/2,11:05:00,6254.96,182,
TXS_1M,2005/3/2,11:06:00,6253.54,249,
TXS_1M,2005/3/2,11:07:00,6253.5098,267,
TXS_1M,2005/3/2,11:08:00,6254.6099,296,
TXS_1M,2005/3/2,11:09:00,6254.6299,268,
TXS_1M,2005/3/2,11:10:00,6253.1401,242,
TXS_1M,2005/3/2,11:11:00,6253.3501,244,
TXS_1M,2005/3/2,11:12:00,6255.1201,272,
TXS_1M,2005/3/2,11:13:00,6254.9102,228,
TXS_1M,2005/3/2,11:14:00,6254.8301,230,
TXS_1M,2005/3/2,11:15:00,6254.5801,270,
TXS_1M,2005/3/2,11:16:00,6255.9199,221,
TXS_1M,2005/3/2,11:17:00,6253.9102,200,
TXS_1M,2005/3/2,11:18:00,6256.3999,233,
TXS_1M,2005/3/2,11:19:00,6253.9702,200,
TXS_1M,2005/3/2,11:20:00,6254.48,199,
TXS_1M,2005/3/2,11:21:00,6254.3501,228,
TXS_1M,2005/3/2,11:22:00,6254.3101,259,
TXS_1M,2005/3/2,11:23:00,6253.7002,200,
TXS_1M,2005/3/2,11:24:00,6253.8198,241,
TXS_1M,2005/3/2,11:25:00,6254.8198,234,
TXS_1M,2005/3/2,11:26:00,6253.1699,213,
TXS_1M,2005/3/2,11:27:00,6253.96,247,
TXS_1M,2005/3/2,11:28:00,6254.1099,237,
TXS_1M,2005/3/2,11:29:00,6253.6699,162,
TXS_1M,2005/3/2,11:30:00,6254.29,192,
TXS_1M,2005/3/2,11:31:00,6253.1099,166,
TXS_1M,2005/3/2,11:32:00,6252.8101,175,
TXS_1M,2005/3/2,11:33:00,6253.4302,196,
TXS_1M,2005/3/2,11:34:00,6254.0,167,
TXS_1M,2005/3/2,11:35:00,6251.6299,192,
TXS_1M,2005/3/2,11:36:00,6251.4102,191,
TXS_1M,2005/3/2,11:37:00,6252.1099,302,
TXS_1M,2005/3/2,11:38:00,6253.4302,207,
TXS_1M,2005/3/2,11:39:00,6252.2598,191,
TXS_1M,2005/3/2,11:40:00,6250.6802,221,
TXS_1M,2005/3/2,11:41:00,6250.6401,177,
TXS_1M,2005/3/2,11:42:00,6251.9902,184,
TXS_1M,2005/3/2,11:43:00,6250.6802,166,
TXS_1M,2005/3/2,11:44:00,6251.21,180,
TXS_1M,2005/3/2,11:45:00,6251.9399,152,
TXS_1M,2005/3/2,11:46:00,6252.3398,212,
TXS_1M,2005/3/2,11:47:00,6251.1699,200,
TXS_1M,2005/3/2,11:48:00,6253.3799,183,
TXS_1M,2005/3/2,11:49:00,6250.5298,199,
TXS_1M,2005/3/2,11:50:00,6252.5298,167,
TXS_1M,2005/3/2,11:51:00,6250.79,190,
TXS_1M,2005/3/2,11:52:00,6252.1401,248,
TXS_1M,2005/3/2,11:53:00,6251.6899,188,
TXS_1M,2005/3/2,11:54:00,6252.5601,178,
TXS_1M,2005/3/2,11:55:00,6253.3101,185,
TXS_1M,2005/3/2,11:56:00,6251.8999,223,
TXS_1M,2005/3/2,11:57:00,6252.46,221,
TXS_1M,2005/3/2,11:58:00,6250.7002,178,
TXS_1M,2005/3/2,11:59:00,6252.3398,161,
TXS_1M,2005/3/2,12:00:00,6251.7202,256,
TXS_1M,2005/3/2,12:01:00,6252.21,186,
TXS_1M,2005/3/2,12:02:00,6251.6499,139,
TXS_1M,2005/3/2,12:03:00,6250.4302,204,
TXS_1M,2005/3/2,12:04:00,6248.5601,281,
TXS_1M,2005/3/2,12:05:00,6247.75,199,
TXS_1M,2005/3/2,12:06:00,6246.6099,185,
TXS_1M,2005/3/2,12:07:00,6246.1699,240,
TXS_1M,2005/3/2,12:08:00,6248.7402,218,
TXS_1M,2005/3/2,12:09:00,6249.5498,243,
TXS_1M,2005/3/2,12:10:00,6246.5898,196,
TXS_1M,2005/3/2,12:11:00,6247.71,188,
TXS_1M,2005/3/2,12:12:00,6247.0698,220,
TXS_1M,2005/3/2,12:13:00,6247.4199,215,
TXS_1M,2005/3/2,12:14:00,6247.0098,201,
TXS_1M,2005/3/2,12:15:00,6247.0098,207,
TXS_1M,2005/3/2,12:16:00,6248.6001,162,
TXS_1M,2005/3/2,12:17:00,6246.54,264,
TXS_1M,2005/3/2,12:18:00,6245.5698,224,
TXS_1M,2005/3/2,12:19:00,6245.6802,193,
TXS_1M,2005/3/2,12:20:00,6245.3398,240,
TXS_1M,2005/3/2,12:21:00,6245.0298,183,
TXS_1M,2005/3/2,12:22:00,6243.5,309,
TXS_1M,2005/3/2,12:23:00,6243.2402,277,
TXS_1M,2005/3/2,12:24:00,6242.5698,284,
TXS_1M,2005/3/2,12:25:00,6241.3701,266,
TXS_1M,2005/3/2,12:26:00,6241.4399,296,
TXS_1M,2005/3/2,12:27:00,6240.1802,324,
TXS_1M,2005/3/2,12:28:00,6238.8599,448,
TXS_1M,2005/3/2,12:29:00,6237.2998,333,
TXS_1M,2005/3/2,12:30:00,6236.1699,368,
TXS_1M,2005/3/2,12:31:00,6233.75,417,
TXS_1M,2005/3/2,12:32:00,6233.6699,320,
TXS_1M,2005/3/2,12:33:00,6233.1099,416,
TXS_1M,2005/3/2,12:34:00,6231.9399,272,
TXS_1M,2005/3/2,12:35:00,6230.5698,278,
TXS_1M,2005/3/2,12:36:00,6231.6001,294,
TXS_1M,2005/3/2,12:37:00,6233.7002,248,
TXS_1M,2005/3/2,12:38:00,6232.6899,272,
TXS_1M,2005/3/2,12:39:00,6231.5,286,
TXS_1M,2005/3/2,12:40:00,6231.0,270,
TXS_1M,2005/3/2,12:41:00,6230.1001,290,
TXS_1M,2005/3/2,12:42:00,6229.79,352,
TXS_1M,2005/3/2,12:43:00,6229.6699,231,
TXS_1M,2005/3/2,12:44:00,6229.1699,254,
TXS_1M,2005/3/2,12:45:00,6226.02,331,
TXS_1M,2005/3/2,12:46:00,6225.1602,331,
TXS_1M,2005/3/2,12:47:00,6224.5298,306,
TXS_1M,2005/3/2,12:48:00,6221.9702,339,
TXS_1M,2005/3/2,12:49:00,6222.6802,399,
TXS_1M,2005/3/2,12:50:00,6222.3599,317,
TXS_1M,2005/3/2,12:51:00,6221.75,335,
TXS_1M,2005/3/2,12:52:00,6221.8599,286,
TXS_1M,2005/3/2,12:53:00,6222.0801,228,
TXS_1M,2005/3/2,12:54:00,6224.23,280,
TXS_1M,2005/3/2,12:55:00,6225.6401,243,
TXS_1M,2005/3/2,12:56:00,6226.71,193,
TXS_1M,2005/3/2,12:57:00,6226.0498,273,
TXS_1M,2005/3/2,12:58:00,6227.75,224,
TXS_1M,2005/3/2,12:59:00,6229.2998,193,
TXS_1M,2005/3/2,13:00:00,6229.54,208,
TXS_1M,2005/3/2,13:01:00,6230.04,268,
TXS_1M,2005/3/2,13:02:00,6230.5698,261,
TXS_1M,2005/3/2,13:03:00,6229.29,228,
TXS_1M,2005/3/2,13:04:00,6229.25,202,
TXS_1M,2005/3/2,13:05:00,6227.8501,264,
TXS_1M,2005/3/2,13:06:00,6228.6299,244,
TXS_1M,2005/3/2,13:07:00,6229.2202,255,
TXS_1M,2005/3/2,13:08:00,6229.46,288,
TXS_1M,2005/3/2,13:09:00,6230.1802,349,
TXS_1M,2005/3/2,13:10:00,6229.8501,283,
TXS_1M,2005/3/2,13:11:00,6231.4102,322,
TXS_1M,2005/3/2,13:12:00,6230.1401,267,
TXS_1M,2005/3/2,13:13:00,6231.6299,312,
TXS_1M,2005/3/2,13:14:00,6228.9102,232,
TXS_1M,2005/3/2,13:15:00,6227.0601,362,
TXS_1M,2005/3/2,13:16:00,6226.4302,373,
TXS_1M,2005/3/2,13:17:00,6227.1802,451,
TXS_1M,2005/3/2,13:18:00,6224.2402,472,
TXS_1M,2005/3/2,13:19:00,6224.4399,436,
TXS_1M,2005/3/2,13:20:00,6219.9302,497,
TXS_1M,2005/3/2,13:21:00,6222.8999,526,
TXS_1M,2005/3/2,13:22:00,6221.77,536,
TXS_1M,2005/3/2,13:23:00,6223.4399,521,
TXS_1M,2005/3/2,13:24:00,6223.0698,482,
TXS_1M,2005/3/2,13:25:00,6223.7402,508,
TXS_1M,2005/3/2,13:26:00,6223.7202,0,
TXS_1M,2005/3/2,13:27:00,6223.7202,0,
TXS_1M,2005/3/2,13:28:00,6223.7202,0,
TXS_1M,2005/3/2,13:29:00,6223.7202,0,
TXS_1M,2005/3/2,13:30:00,6225.25,4677,
TXS_1M,2005/3/3,09:00:00,6225.25,91,
TXS_1M,2005/3/3,09:01:00,6219.71,1381,
TXS_1M,2005/3/3,09:02:00,6218.4902,444,
TXS_1M,2005/3/3,09:03:00,6216.0298,581,
TXS_1M,2005/3/3,09:04:00,6216.3901,610,
TXS_1M,2005/3/3,09:05:00,6217.1602,582,
TXS_1M,2005/3/3,09:06:00,6218.21,576,
TXS_1M,2005/3/3,09:07:00,6214.96,561,
TXS_1M,2005/3/3,09:08:00,6215.0698,521,
TXS_1M,2005/3/3,09:09:00,6212.2998,487,
TXS_1M,2005/3/3,09:10:00,6213.5898,496,
TXS_1M,2005/3/3,09:11:00,6213.1699,489,
TXS_1M,2005/3/3,09:12:00,6213.1602,514,
TXS_1M,2005/3/3,09:13:00,6213.4502,526,
TXS_1M,2005/3/3,09:14:00,6213.7202,423,
TXS_1M,2005/3/3,09:15:00,6212.71,430,
TXS_1M,2005/3/3,09:16:00,6215.79,443,
TXS_1M,2005/3/3,09:17:00,6215.8301,401,
TXS_1M,2005/3/3,09:18:00,6215.8799,420,
TXS_1M,2005/3/3,09:19:00,6215.48,415,
TXS_1M,2005/3/3,09:20:00,6215.8701,424,
TXS_1M,2005/3/3,09:21:00,6215.8901,444,
TXS_1M,2005/3/3,09:22:00,6217.1299,463,
TXS_1M,2005/3/3,09:23:00,6217.7998,391,
TXS_1M,2005/3/3,09:24:00,6217.3301,377,
TXS_1M,2005/3/3,09:25:00,6216.6299,340,
TXS_1M,2005/3/3,09:26:00,6217.27,487,
TXS_1M,2005/3/3,09:27:00,6216.3501,496,
TXS_1M,2005/3/3,09:28:00,6217.25,495,
TXS_1M,2005/3/3,09:29:00,6213.6602,480,
TXS_1M,2005/3/3,09:30:00,6213.8398,516,
TXS_1M,2005/3/3,09:31:00,6208.7202,530,
TXS_1M,2005/3/3,09:32:00,6207.7202,485,
TXS_1M,2005/3/3,09:33:00,6205.1699,484,
TXS_1M,2005/3/3,09:34:00,6202.0898,552,
TXS_1M,2005/3/3,09:35:00,6200.3999,430,
TXS_1M,2005/3/3,09:36:00,6197.4199,482,
TXS_1M,2005/3/3,09:37:00,6195.0498,494,
TXS_1M,2005/3/3,09:38:00,6191.7798,466,
TXS_1M,2005/3/3,09:39:00,6189.9502,396,
TXS_1M,2005/3/3,09:40:00,6188.0898,430,
TXS_1M,2005/3/3,09:41:00,6186.6602,498,
TXS_1M,2005/3/3,09:42:00,6183.8301,464,
TXS_1M,2005/3/3,09:43:00,6181.4902,410,
TXS_1M,2005/3/3,09:44:00,6177.71,625,
TXS_1M,2005/3/3,09:45:00,6174.9902,606,
TXS_1M,2005/3/3,09:46:00,6172.25,539,
TXS_1M,2005/3/3,09:47:00,6167.8398,564,
TXS_1M,2005/3/3,09:48:00,6165.8101,565,
TXS_1M,2005/3/3,09:49:00,6164.1499,508,
TXS_1M,2005/3/3,09:50:00,6164.7998,471,
TXS_1M,2005/3/3,09:51:00,6168.3799,470,
TXS_1M,2005/3/3,09:52:00,6175.9199,527,
TXS_1M,2005/3/3,09:53:00,6176.7402,482,
TXS_1M,2005/3/3,09:54:00,6179.6699,386,
TXS_1M,2005/3/3,09:55:00,6180.9102,283,
TXS_1M,2005/3/3,09:56:00,6183.8701,357,
TXS_1M,2005/3/3,09:57:00,6184.5298,362,
TXS_1M,2005/3/3,09:58:00,6185.3999,350,
TXS_1M,2005/3/3,09:59:00,6186.3101,273,
TXS_1M,2005/3/3,10:00:00,6187.27,262,
TXS_1M,2005/3/3,10:01:00,6185.8198,218,
TXS_1M,2005/3/3,10:02:00,6187.21,232,
TXS_1M,2005/3/3,10:03:00,6185.5,228,
TXS_1M,2005/3/3,10:04:00,6184.0698,208,
TXS_1M,2005/3/3,10:05:00,6184.25,268,
TXS_1M,2005/3/3,10:06:00,6182.6602,223,
TXS_1M,2005/3/3,10:07:00,6180.8901,232,
TXS_1M,2005/3/3,10:08:00,6180.0601,251,
TXS_1M,2005/3/3,10:09:00,6178.7202,232,
TXS_1M,2005/3/3,10:10:00,6176.6201,193,
TXS_1M,2005/3/3,10:11:00,6176.4702,253,
TXS_1M,2005/3/3,10:12:00,6177.1001,209,
TXS_1M,2005/3/3,10:13:00,6175.9902,216,
TXS_1M,2005/3/3,10:14:00,6176.6602,193,
TXS_1M,2005/3/3,10:15:00,6175.9302,224,
TXS_1M,2005/3/3,10:16:00,6177.5698,217,
TXS_1M,2005/3/3,10:17:00,6177.8999,175,
TXS_1M,2005/3/3,10:18:00,6178.1802,184,
TXS_1M,2005/3/3,10:19:00,6178.6699,171,
TXS_1M,2005/3/3,10:20:00,6178.6001,166,
TXS_1M,2005/3/3,10:21:00,6179.4102,165,
TXS_1M,2005/3/3,10:22:00,6181.21,174,
TXS_1M,2005/3/3,10:23:00,6178.9302,163,
TXS_1M,2005/3/3,10:24:00,6181.54,175,
TXS_1M,2005/3/3,10:25:00,6182.1499,194,
TXS_1M,2005/3/3,10:26:00,6180.8501,202,
TXS_1M,2005/3/3,10:27:00,6181.3999,214,
TXS_1M,2005/3/3,10:28:00,6180.6099,266,
TXS_1M,2005/3/3,10:29:00,6180.4902,170,
TXS_1M,2005/3/3,10:30:00,6180.9199,203,
TXS_1M,2005/3/3,10:31:00,6180.6001,163,
TXS_1M,2005/3/3,10:32:00,6181.1602,168,
TXS_1M,2005/3/3,10:33:00,6179.1499,172,
TXS_1M,2005/3/3,10:34:00,6179.8198,197,
TXS_1M,2005/3/3,10:35:00,6179.4102,177,
TXS_1M,2005/3/3,10:36:00,6178.9702,239,
TXS_1M,2005/3/3,10:37:00,6180.5,189,
TXS_1M,2005/3/3,10:38:00,6179.2402,181,
TXS_1M,2005/3/3,10:39:00,6178.6602,171,
TXS_1M,2005/3/3,10:40:00,6179.5,172,
TXS_1M,2005/3/3,10:41:00,6179.46,180,
TXS_1M,2005/3/3,10:42:00,6179.29,159,
TXS_1M,2005/3/3,10:43:00,6179.2998,158,
TXS_1M,2005/3/3,10:44:00,6180.4302,149,
TXS_1M,2005/3/3,10:45:00,6180.6499,158,
TXS_1M,2005/3/3,10:46:00,6180.6802,186,
TXS_1M,2005/3/3,10:47:00,6181.8301,122,
TXS_1M,2005/3/3,10:48:00,6182.0298,173,
TXS_1M,2005/3/3,10:49:00,6183.1401,172,
TXS_1M,2005/3/3,10:50:00,6182.6499,147,
TXS_1M,2005/3/3,10:51:00,6183.1001,161,
TXS_1M,2005/3/3,10:52:00,6181.8501,156,
TXS_1M,2005/3/3,10:53:00,6183.8701,138,
TXS_1M,2005/3/3,10:54:00,6184.29,152,
TXS_1M,2005/3/3,10:55:00,6183.0698,183,
TXS_1M,2005/3/3,10:56:00,6182.2402,177,
TXS_1M,2005/3/3,10:57:00,6182.0,139,
TXS_1M,2005/3/3,10:58:00,6183.4199,134,
TXS_1M,2005/3/3,10:59:00,6183.9902,120,
TXS_1M,2005/3/3,11:00:00,6184.3799,159,
TXS_1M,2005/3/3,11:01:00,6181.9702,206,
TXS_1M,2005/3/3,11:02:00,6182.1001,144,
TXS_1M,2005/3/3,11:03:00,6180.8999,142,
TXS_1M,2005/3/3,11:04:00,6181.29,131,
TXS_1M,2005/3/3,11:05:00,6179.7202,124,
TXS_1M,2005/3/3,11:06:00,6182.1099,230,
TXS_1M,2005/3/3,11:07:00,6180.0601,163,
TXS_1M,2005/3/3,11:08:00,6179.4902,170,
TXS_1M,2005/3/3,11:09:00,6180.0498,193,
TXS_1M,2005/3/3,11:10:00,6179.8999,151,
TXS_1M,2005/3/3,11:11:00,6179.7402,167,
TXS_1M,2005/3/3,11:12:00,6179.7402,166,
TXS_1M,2005/3/3,11:13:00,6179.4702,164,
TXS_1M,2005/3/3,11:14:00,6179.0898,172,
TXS_1M,2005/3/3,11:15:00,6179.6802,198,
TXS_1M,2005/3/3,11:16:00,6178.5098,192,
TXS_1M,2005/3/3,11:17:00,6177.8599,241,
TXS_1M,2005/3/3,11:18:00,6176.3501,212,
TXS_1M,2005/3/3,11:19:00,6176.0298,357,
TXS_1M,2005/3/3,11:20:00,6172.7202,211,
TXS_1M,2005/3/3,11:21:00,6174.29,247,
TXS_1M,2005/3/3,11:22:00,6172.2402,283,
TXS_1M,2005/3/3,11:23:00,6171.75,184,
TXS_1M,2005/3/3,11:24:00,6171.46,261,
TXS_1M,2005/3/3,11:25:00,6168.8599,386,
TXS_1M,2005/3/3,11:26:00,6169.1001,312,
TXS_1M,2005/3/3,11:27:00,6168.7798,190,
TXS_1M,2005/3/3,11:28:00,6166.6899,202,
TXS_1M,2005/3/3,11:29:00,6166.77,241,
TXS_1M,2005/3/3,11:30:00,6166.3101,239,
TXS_1M,2005/3/3,11:31:00,6166.3198,193,
TXS_1M,2005/3/3,11:32:00,6165.71,201,
TXS_1M,2005/3/3,11:33:00,6166.1899,211,
TXS_1M,2005/3/3,11:34:00,6165.7202,187,
TXS_1M,2005/3/3,11:35:00,6166.48,192,
TXS_1M,2005/3/3,11:36:00,6166.1602,196,
TXS_1M,2005/3/3,11:37:00,6169.5698,198,
TXS_1M,2005/3/3,11:38:00,6172.8198,205,
TXS_1M,2005/3/3,11:39:00,6175.75,253,
TXS_1M,2005/3/3,11:40:00,6179.6499,334,
TXS_1M,2005/3/3,11:41:00,6180.9102,222,
TXS_1M,2005/3/3,11:42:00,6180.9702,242,
TXS_1M,2005/3/3,11:43:00,6181.3301,216,
TXS_1M,2005/3/3,11:44:00,6180.8101,230,
TXS_1M,2005/3/3,11:45:00,6182.9399,224,
TXS_1M,2005/3/3,11:46:00,6183.0698,227,
TXS_1M,2005/3/3,11:47:00,6183.3198,223,
TXS_1M,2005/3/3,11:48:00,6183.4702,230,
TXS_1M,2005/3/3,11:49:00,6184.71,187,
TXS_1M,2005/3/3,11:50:00,6186.4302,222,
TXS_1M,2005/3/3,11:51:00,6185.0601,164,
TXS_1M,2005/3/3,11:52:00,6185.5801,197,
TXS_1M,2005/3/3,11:53:00,6186.9502,188,
TXS_1M,2005/3/3,11:54:00,6187.6699,178,
TXS_1M,2005/3/3,11:55:00,6188.4302,192,
TXS_1M,2005/3/3,11:56:00,6188.8398,177,
TXS_1M,2005/3/3,11:57:00,6188.3398,248,
TXS_1M,2005/3/3,11:58:00,6190.29,215,
TXS_1M,2005/3/3,11:59:00,6187.5601,216,
TXS_1M,2005/3/3,12:00:00,6189.2002,172,
TXS_1M,2005/3/3,12:01:00,6189.2402,183,
TXS_1M,2005/3/3,12:02:00,6189.5098,145,
TXS_1M,2005/3/3,12:03:00,6189.7598,130,
TXS_1M,2005/3/3,12:04:00,6189.5698,131,
TXS_1M,2005/3/3,12:05:00,6188.96,124,
TXS_1M,2005/3/3,12:06:00,6187.1401,152,
TXS_1M,2005/3/3,12:07:00,6188.1699,135,
TXS_1M,2005/3/3,12:08:00,6187.9399,156,
TXS_1M,2005/3/3,12:09:00,6188.0498,147,
TXS_1M,2005/3/3,12:10:00,6186.1299,117,
TXS_1M,2005/3/3,12:11:00,6187.9302,167,
TXS_1M,2005/3/3,12:12:00,6187.23,141,
TXS_1M,2005/3/3,12:13:00,6188.8901,168,
TXS_1M,2005/3/3,12:14:00,6188.0698,201,
TXS_1M,2005/3/3,12:15:00,6187.4502,244,
TXS_1M,2005/3/3,12:16:00,6188.2402,150,
TXS_1M,2005/3/3,12:17:00,6187.04,180,
TXS_1M,2005/3/3,12:18:00,6188.8799,200,
TXS_1M,2005/3/3,12:19:00,6189.46,122,
TXS_1M,2005/3/3,12:20:00,6187.23,167,
TXS_1M,2005/3/3,12:21:00,6188.6099,144,
TXS_1M,2005/3/3,12:22:00,6189.04,157,
TXS_1M,2005/3/3,12:23:00,6188.77,173,
TXS_1M,2005/3/3,12:24:00,6188.1001,190,
TXS_1M,2005/3/3,12:25:00,6188.4502,193,
TXS_1M,2005/3/3,12:26:00,6188.2798,176,
TXS_1M,2005/3/3,12:27:00,6188.6699,217,
TXS_1M,2005/3/3,12:28:00,6189.0298,180,
TXS_1M,2005/3/3,12:29:00,6189.3599,159,
TXS_1M,2005/3/3,12:30:00,6189.8799,182,
TXS_1M,2005/3/3,12:31:00,6190.9199,196,
TXS_1M,2005/3/3,12:32:00,6189.8101,171,
TXS_1M,2005/3/3,12:33:00,6190.6099,299,
TXS_1M,2005/3/3,12:34:00,6190.7002,215,
TXS_1M,2005/3/3,12:35:00,6191.6401,199,
TXS_1M,2005/3/3,12:36:00,6193.0098,200,
TXS_1M,2005/3/3,12:37:00,6194.2598,199,
TXS_1M,2005/3/3,12:38:00,6193.8901,273,
TXS_1M,2005/3/3,12:39:00,6198.4102,292,
TXS_1M,2005/3/3,12:40:00,6201.2402,374,
TXS_1M,2005/3/3,12:41:00,6202.6802,376,
TXS_1M,2005/3/3,12:42:00,6202.21,344,
TXS_1M,2005/3/3,12:43:00,6202.0601,293,
TXS_1M,2005/3/3,12:44:00,6203.4102,295,
TXS_1M,2005/3/3,12:45:00,6201.0098,247,
TXS_1M,2005/3/3,12:46:00,6202.6899,264,
TXS_1M,2005/3/3,12:47:00,6201.0298,242,
TXS_1M,2005/3/3,12:48:00,6203.4302,236,
TXS_1M,2005/3/3,12:49:00,6203.6401,246,
TXS_1M,2005/3/3,12:50:00,6206.4902,300,
TXS_1M,2005/3/3,12:51:00,6204.1099,218,
TXS_1M,2005/3/3,12:52:00,6205.2402,223,
TXS_1M,2005/3/3,12:53:00,6204.04,193,
TXS_1M,2005/3/3,12:54:00,6204.5298,207,
TXS_1M,2005/3/3,12:55:00,6204.6899,261,
TXS_1M,2005/3/3,12:56:00,6205.6499,262,
TXS_1M,2005/3/3,12:57:00,6206.0298,278,
TXS_1M,2005/3/3,12:58:00,6208.0801,290,
TXS_1M,2005/3/3,12:59:00,6206.25,241,
TXS_1M,2005/3/3,13:00:00,6207.5801,336,
TXS_1M,2005/3/3,13:01:00,6207.6699,239,
TXS_1M,2005/3/3,13:02:00,6205.4702,219,
TXS_1M,2005/3/3,13:03:00,6205.0,292,
TXS_1M,2005/3/3,13:04:00,6206.3398,281,
TXS_1M,2005/3/3,13:05:00,6205.6699,230,
TXS_1M,2005/3/3,13:06:00,6203.9102,286,
TXS_1M,2005/3/3,13:07:00,6202.7798,305,
TXS_1M,2005/3/3,13:08:00,6202.9702,268,
TXS_1M,2005/3/3,13:09:00,6203.3101,260,
TXS_1M,2005/3/3,13:10:00,6203.2598,266,
TXS_1M,2005/3/3,13:11:00,6202.23,324,
TXS_1M,2005/3/3,13:12:00,6203.1802,222,
TXS_1M,2005/3/3,13:13:00,6202.29,283,
TXS_1M,2005/3/3,13:14:00,6206.9702,348,
TXS_1M,2005/3/3,13:15:00,6207.4902,312,
TXS_1M,2005/3/3,13:16:00,6208.6899,245,
TXS_1M,2005/3/3,13:17:00,6209.5801,299,
TXS_1M,2005/3/3,13:18:00,6208.8198,305,
TXS_1M,2005/3/3,13:19:00,6208.9502,324,
TXS_1M,2005/3/3,13:20:00,6209.9902,320,
TXS_1M,2005/3/3,13:21:00,6212.75,387,
TXS_1M,2005/3/3,13:22:00,6212.3198,329,
TXS_1M,2005/3/3,13:23:00,6210.7402,526,
TXS_1M,2005/3/3,13:24:00,6210.4702,479,
TXS_1M,2005/3/3,13:25:00,6209.98,515,
TXS_1M,2005/3/3,13:26:00,6209.98,0,
TXS_1M,2005/3/3,13:27:00,6209.98,0,
TXS_1M,2005/3/3,13:28:00,6209.98,0,
TXS_1M,2005/3/3,13:29:00,6209.98,0,
TXS_1M,2005/3/3,13:30:00,6202.3799,5027,
TXS_1M,2005/3/4,09:00:00,6202.3799,143,
TXS_1M,2005/3/4,09:01:00,6191.4199,1627,
TXS_1M,2005/3/4,09:02:00,6193.6499,494,
TXS_1M,2005/3/4,09:03:00,6195.27,497,
TXS_1M,2005/3/4,09:04:00,6198.75,496,
TXS_1M,2005/3/4,09:05:00,6200.9199,585,
TXS_1M,2005/3/4,09:06:00,6202.29,588,
TXS_1M,2005/3/4,09:07:00,6204.3701,622,
TXS_1M,2005/3/4,09:08:00,6204.8301,558,
TXS_1M,2005/3/4,09:09:00,6207.1602,609,
TXS_1M,2005/3/4,09:10:00,6207.2998,581,
TXS_1M,2005/3/4,09:11:00,6208.3799,583,
TXS_1M,2005/3/4,09:12:00,6209.5,489,
TXS_1M,2005/3/4,09:13:00,6209.8999,500,
TXS_1M,2005/3/4,09:14:00,6209.9199,536,
TXS_1M,2005/3/4,09:15:00,6209.6699,590,
TXS_1M,2005/3/4,09:16:00,6207.1499,529,
TXS_1M,2005/3/4,09:17:00,6207.52,497,
TXS_1M,2005/3/4,09:18:00,6207.3501,511,
TXS_1M,2005/3/4,09:19:00,6206.3701,429,
TXS_1M,2005/3/4,09:20:00,6207.3398,370,
TXS_1M,2005/3/4,09:21:00,6206.4902,367,
TXS_1M,2005/3/4,09:22:00,6205.54,320,
TXS_1M,2005/3/4,09:23:00,6203.3501,340,
TXS_1M,2005/3/4,09:24:00,6202.6001,312,
TXS_1M,2005/3/4,09:25:00,6202.73,378,
TXS_1M,2005/3/4,09:26:00,6201.7402,409,
TXS_1M,2005/3/4,09:27:00,6201.8301,470,
TXS_1M,2005/3/4,09:28:00,6200.5498,372,
TXS_1M,2005/3/4,09:29:00,6198.3398,380,
TXS_1M,2005/3/4,09:30:00,6197.52,343,
TXS_1M,2005/3/4,09:31:00,6196.29,399,
TXS_1M,2005/3/4,09:32:00,6192.75,332,
TXS_1M,2005/3/4,09:33:00,6192.7402,320,
TXS_1M,2005/3/4,09:34:00,6190.4302,400,
TXS_1M,2005/3/4,09:35:00,6187.6099,368,
TXS_1M,2005/3/4,09:36:00,6187.9502,368,
TXS_1M,2005/3/4,09:37:00,6185.9302,354,
TXS_1M,2005/3/4,09:38:00,6184.6699,401,
TXS_1M,2005/3/4,09:39:00,6183.7598,431,
TXS_1M,2005/3/4,09:40:00,6182.2402,313,
TXS_1M,2005/3/4,09:41:00,6182.2598,349,
TXS_1M,2005/3/4,09:42:00,6180.8301,360,
TXS_1M,2005/3/4,09:43:00,6179.6099,309,
TXS_1M,2005/3/4,09:44:00,6178.2598,305,
TXS_1M,2005/3/4,09:45:00,6178.9199,326,
TXS_1M,2005/3/4,09:46:00,6179.27,234,
TXS_1M,2005/3/4,09:47:00,6181.5898,283,
TXS_1M,2005/3/4,09:48:00,6180.6899,279,
TXS_1M,2005/3/4,09:49:00,6182.1099,301,
TXS_1M,2005/3/4,09:50:00,6183.7402,345,
TXS_1M,2005/3/4,09:51:00,6185.2798,268,
TXS_1M,2005/3/4,09:52:00,6185.7798,263,
TXS_1M,2005/3/4,09:53:00,6187.5298,263,
TXS_1M,2005/3/4,09:54:00,6188.1899,350,
TXS_1M,2005/3/4,09:55:00,6190.8701,287,
TXS_1M,2005/3/4,09:56:00,6193.0898,299,
TXS_1M,2005/3/4,09:57:00,6193.3599,265,
TXS_1M,2005/3/4,09:58:00,6192.0801,273,
TXS_1M,2005/3/4,09:59:00,6194.6299,285,
TXS_1M,2005/3/4,10:00:00,6194.0698,280,
TXS_1M,2005/3/4,10:01:00,6195.3999,320,
TXS_1M,2005/3/4,10:02:00,6195.4702,257,
TXS_1M,2005/3/4,10:03:00,6194.8599,256,
TXS_1M,2005/3/4,10:04:00,6194.1001,300,
TXS_1M,2005/3/4,10:05:00,6193.6001,261,
TXS_1M,2005/3/4,10:06:00,6193.5698,282,
TXS_1M,2005/3/4,10:07:00,6193.7798,258,
TXS_1M,2005/3/4,10:08:00,6192.9502,226,
TXS_1M,2005/3/4,10:09:00,6191.7598,258,
TXS_1M,2005/3/4,10:10:00,6193.73,207,
TXS_1M,2005/3/4,10:11:00,6192.8501,202,
TXS_1M,2005/3/4,10:12:00,6192.6401,221,
TXS_1M,2005/3/4,10:13:00,6193.04,211,
TXS_1M,2005/3/4,10:14:00,6192.5801,267,
TXS_1M,2005/3/4,10:15:00,6194.02,230,
TXS_1M,2005/3/4,10:16:00,6194.3799,259,
TXS_1M,2005/3/4,10:17:00,6193.0098,306,
TXS_1M,2005/3/4,10:18:00,6192.8799,290,
TXS_1M,2005/3/4,10:19:00,6193.6699,247,
TXS_1M,2005/3/4,10:20:00,6195.2998,273,
TXS_1M,2005/3/4,10:21:00,6196.0898,228,
TXS_1M,2005/3/4,10:22:00,6195.0498,245,
TXS_1M,2005/3/4,10:23:00,6196.5698,233,
TXS_1M,2005/3/4,10:24:00,6196.5098,232,
TXS_1M,2005/3/4,10:25:00,6198.0698,253,
TXS_1M,2005/3/4,10:26:00,6198.2402,294,
TXS_1M,2005/3/4,10:27:00,6199.3701,293,
TXS_1M,2005/3/4,10:28:00,6201.6602,263,
TXS_1M,2005/3/4,10:29:00,6201.4502,327,
TXS_1M,2005/3/4,10:30:00,6202.7998,491,
TXS_1M,2005/3/4,10:31:00,6205.54,453,
TXS_1M,2005/3/4,10:32:00,6206.79,428,
TXS_1M,2005/3/4,10:33:00,6209.96,428,
TXS_1M,2005/3/4,10:34:00,6211.4702,410,
TXS_1M,2005/3/4,10:35:00,6211.8301,392,
TXS_1M,2005/3/4,10:36:00,6212.8701,393,
TXS_1M,2005/3/4,10:37:00,6211.9199,403,
TXS_1M,2005/3/4,10:38:00,6213.8799,443,
TXS_1M,2005/3/4,10:39:00,6213.9302,381,
TXS_1M,2005/3/4,10:40:00,6213.7402,350,
TXS_1M,2005/3/4,10:41:00,6215.0898,311,
TXS_1M,2005/3/4,10:42:00,6212.5098,240,
TXS_1M,2005/3/4,10:43:00,6213.75,262,
TXS_1M,2005/3/4,10:44:00,6214.02,235,
TXS_1M,2005/3/4,10:45:00,6213.96,279,
TXS_1M,2005/3/4,10:46:00,6213.71,252,
TXS_1M,2005/3/4,10:47:00,6211.5698,214,
TXS_1M,2005/3/4,10:48:00,6209.8198,243,
TXS_1M,2005/3/4,10:49:00,6209.0601,239,
TXS_1M,2005/3/4,10:50:00,6207.6099,285,
TXS_1M,2005/3/4,10:51:00,6207.3999,255,
TXS_1M,2005/3/4,10:52:00,6205.9399,275,
TXS_1M,2005/3/4,10:53:00,6204.4102,192,
TXS_1M,2005/3/4,10:54:00,6205.1401,157,
TXS_1M,2005/3/4,10:55:00,6204.7402,203,
TXS_1M,2005/3/4,10:56:00,6205.4199,188,
TXS_1M,2005/3/4,10:57:00,6202.9102,180,
TXS_1M,2005/3/4,10:58:00,6205.4399,168,
TXS_1M,2005/3/4,10:59:00,6203.3198,196,
TXS_1M,2005/3/4,11:00:00,6202.2402,171,
TXS_1M,2005/3/4,11:01:00,6204.1899,185,
TXS_1M,2005/3/4,11:02:00,6203.27,242,
TXS_1M,2005/3/4,11:03:00,6203.6401,185,
TXS_1M,2005/3/4,11:04:00,6203.27,195,
TXS_1M,2005/3/4,11:05:00,6204.5498,285,
TXS_1M,2005/3/4,11:06:00,6203.5801,282,
TXS_1M,2005/3/4,11:07:00,6203.1899,277,
TXS_1M,2005/3/4,11:08:00,6204.0698,204,
TXS_1M,2005/3/4,11:09:00,6204.5098,206,
TXS_1M,2005/3/4,11:10:00,6204.04,207,
TXS_1M,2005/3/4,11:11:00,6205.25,206,
TXS_1M,2005/3/4,11:12:00,6205.52,323,
TXS_1M,2005/3/4,11:13:00,6206.6401,325,
TXS_1M,2005/3/4,11:14:00,6207.1099,303,
TXS_1M,2005/3/4,11:15:00,6207.7598,221,
TXS_1M,2005/3/4,11:16:00,6209.1602,221,
TXS_1M,2005/3/4,11:17:00,6209.7598,209,
TXS_1M,2005/3/4,11:18:00,6208.4502,202,
TXS_1M,2005/3/4,11:19:00,6210.6299,301,
TXS_1M,2005/3/4,11:20:00,6211.4902,209,
TXS_1M,2005/3/4,11:21:00,6210.0601,307,
TXS_1M,2005/3/4,11:22:00,6210.3198,284,
TXS_1M,2005/3/4,11:23:00,6213.27,331,
TXS_1M,2005/3/4,11:24:00,6212.2998,346,
TXS_1M,2005/3/4,11:25:00,6215.9399,341,
TXS_1M,2005/3/4,11:26:00,6216.0698,289,
TXS_1M,2005/3/4,11:27:00,6216.29,333,
TXS_1M,2005/3/4,11:28:00,6215.6899,350,
TXS_1M,2005/3/4,11:29:00,6218.2402,322,
TXS_1M,2005/3/4,11:30:00,6218.52,309,
TXS_1M,2005/3/4,11:31:00,6218.0,301,
TXS_1M,2005/3/4,11:32:00,6216.3901,310,
TXS_1M,2005/3/4,11:33:00,6216.9702,361,
TXS_1M,2005/3/4,11:34:00,6217.5801,266,
TXS_1M,2005/3/4,11:35:00,6217.8701,243,
TXS_1M,2005/3/4,11:36:00,6219.0698,283,
TXS_1M,2005/3/4,11:37:00,6216.3501,204,
TXS_1M,2005/3/4,11:38:00,6216.23,288,
TXS_1M,2005/3/4,11:39:00,6215.46,236,
TXS_1M,2005/3/4,11:40:00,6215.4902,258,
TXS_1M,2005/3/4,11:41:00,6214.71,226,
TXS_1M,2005/3/4,11:42:00,6215.0098,236,
TXS_1M,2005/3/4,11:43:00,6213.8999,212,
TXS_1M,2005/3/4,11:44:00,6212.75,256,
TXS_1M,2005/3/4,11:45:00,6212.8999,224,
TXS_1M,2005/3/4,11:46:00,6210.8799,211,
TXS_1M,2005/3/4,11:47:00,6212.04,228,
TXS_1M,2005/3/4,11:48:00,6210.21,316,
TXS_1M,2005/3/4,11:49:00,6209.5898,232,
TXS_1M,2005/3/4,11:50:00,6208.3398,197,
TXS_1M,2005/3/4,11:51:00,6208.8799,249,
TXS_1M,2005/3/4,11:52:00,6208.2598,213,
TXS_1M,2005/3/4,11:53:00,6207.1099,195,
TXS_1M,2005/3/4,11:54:00,6208.6401,212,
TXS_1M,2005/3/4,11:55:00,6206.8301,191,
TXS_1M,2005/3/4,11:56:00,6209.75,178,
TXS_1M,2005/3/4,11:57:00,6208.8301,262,
TXS_1M,2005/3/4,11:58:00,6208.8901,199,
TXS_1M,2005/3/4,11:59:00,6207.3501,166,
TXS_1M,2005/3/4,12:00:00,6207.7998,239,
TXS_1M,2005/3/4,12:01:00,6207.4502,189,
TXS_1M,2005/3/4,12:02:00,6204.9502,189,
TXS_1M,2005/3/4,12:03:00,6205.9102,210,
TXS_1M,2005/3/4,12:04:00,6205.0801,234,
TXS_1M,2005/3/4,12:05:00,6205.6802,186,
TXS_1M,2005/3/4,12:06:00,6205.6802,244,
TXS_1M,2005/3/4,12:07:00,6205.6499,225,
TXS_1M,2005/3/4,12:08:00,6204.8999,228,
TXS_1M,2005/3/4,12:09:00,6204.8701,246,
TXS_1M,2005/3/4,12:10:00,6204.4502,239,
TXS_1M,2005/3/4,12:11:00,6206.6699,187,
TXS_1M,2005/3/4,12:12:00,6204.4302,172,
TXS_1M,2005/3/4,12:13:00,6204.0498,156,
TXS_1M,2005/3/4,12:14:00,6202.9399,159,
TXS_1M,2005/3/4,12:15:00,6203.6401,158,
TXS_1M,2005/3/4,12:16:00,6203.9302,247,
TXS_1M,2005/3/4,12:17:00,6203.0698,169,
TXS_1M,2005/3/4,12:18:00,6203.3599,178,
TXS_1M,2005/3/4,12:19:00,6202.5098,200,
TXS_1M,2005/3/4,12:20:00,6202.6802,156,
TXS_1M,2005/3/4,12:21:00,6201.3301,239,
TXS_1M,2005/3/4,12:22:00,6201.5498,166,
TXS_1M,2005/3/4,12:23:00,6200.3198,206,
TXS_1M,2005/3/4,12:24:00,6200.4902,203,
TXS_1M,2005/3/4,12:25:00,6199.4502,200,
TXS_1M,2005/3/4,12:26:00,6199.0601,238,
TXS_1M,2005/3/4,12:27:00,6198.9702,245,
TXS_1M,2005/3/4,12:28:00,6197.8799,244,
TXS_1M,2005/3/4,12:29:00,6197.6401,245,
TXS_1M,2005/3/4,12:30:00,6196.3901,295,
TXS_1M,2005/3/4,12:31:00,6195.23,200,
TXS_1M,2005/3/4,12:32:00,6195.5,197,
TXS_1M,2005/3/4,12:33:00,6196.9199,250,
TXS_1M,2005/3/4,12:34:00,6196.0698,230,
TXS_1M,2005/3/4,12:35:00,6196.6699,202,
TXS_1M,2005/3/4,12:36:00,6197.3901,199,
TXS_1M,2005/3/4,12:37:00,6197.2798,158,
TXS_1M,2005/3/4,12:38:00,6195.9502,155,
TXS_1M,2005/3/4,12:39:00,6196.3901,239,
TXS_1M,2005/3/4,12:40:00,6196.0,142,
TXS_1M,2005/3/4,12:41:00,6197.6499,164,
TXS_1M,2005/3/4,12:42:00,6198.5498,149,
TXS_1M,2005/3/4,12:43:00,6197.3999,146,
TXS_1M,2005/3/4,12:44:00,6196.6201,128,
TXS_1M,2005/3/4,12:45:00,6196.5801,146,
TXS_1M,2005/3/4,12:46:00,6195.8901,150,
TXS_1M,2005/3/4,12:47:00,6195.3599,234,
TXS_1M,2005/3/4,12:48:00,6194.6499,207,
TXS_1M,2005/3/4,12:49:00,6195.3799,250,
TXS_1M,2005/3/4,12:50:00,6195.6201,166,
TXS_1M,2005/3/4,12:51:00,6193.8999,204,
TXS_1M,2005/3/4,12:52:00,6195.0498,177,
TXS_1M,2005/3/4,12:53:00,6193.9902,184,
TXS_1M,2005/3/4,12:54:00,6195.1899,200,
TXS_1M,2005/3/4,12:55:00,6194.75,201,
TXS_1M,2005/3/4,12:56:00,6195.6602,214,
TXS_1M,2005/3/4,12:57:00,6195.4199,273,
TXS_1M,2005/3/4,12:58:00,6196.48,195,
TXS_1M,2005/3/4,12:59:00,6196.1602,198,
TXS_1M,2005/3/4,13:00:00,6197.1499,185,
TXS_1M,2005/3/4,13:01:00,6197.7798,175,
TXS_1M,2005/3/4,13:02:00,6197.8799,220,
TXS_1M,2005/3/4,13:03:00,6195.54,211,
TXS_1M,2005/3/4,13:04:00,6198.1802,242,
TXS_1M,2005/3/4,13:05:00,6196.6899,225,
TXS_1M,2005/3/4,13:06:00,6197.4102,219,
TXS_1M,2005/3/4,13:07:00,6197.7402,204,
TXS_1M,2005/3/4,13:08:00,6197.3901,227,
TXS_1M,2005/3/4,13:09:00,6196.8901,251,
TXS_1M,2005/3/4,13:10:00,6196.1099,350,
TXS_1M,2005/3/4,13:11:00,6195.6899,356,
TXS_1M,2005/3/4,13:12:00,6194.73,322,
TXS_1M,2005/3/4,13:13:00,6194.9302,327,
TXS_1M,2005/3/4,13:14:00,6193.3999,345,
TXS_1M,2005/3/4,13:15:00,6193.8701,308,
TXS_1M,2005/3/4,13:16:00,6193.3901,392,
TXS_1M,2005/3/4,13:17:00,6191.23,392,
TXS_1M,2005/3/4,13:18:00,6190.21,436,
TXS_1M,2005/3/4,13:19:00,6190.0801,462,
TXS_1M,2005/3/4,13:20:00,6187.77,406,
TXS_1M,2005/3/4,13:21:00,6189.2598,475,
TXS_1M,2005/3/4,13:22:00,6187.5,464,
TXS_1M,2005/3/4,13:23:00,6190.2998,526,
TXS_1M,2005/3/4,13:24:00,6188.1499,475,
TXS_1M,2005/3/4,13:25:00,6189.6201,474,
TXS_1M,2005/3/4,13:26:00,6189.6201,0,
TXS_1M,2005/3/4,13:27:00,6189.6201,0,
TXS_1M,2005/3/4,13:28:00,6189.6201,0,
TXS_1M,2005/3/4,13:29:00,6189.6201,0,
TXS_1M,2005/3/4,13:30:00,6193.6201,3871,
TXS_1M,2005/3/7,09:00:00,6193.6201,154,
TXS_1M,2005/3/7,09:01:00,6224.4399,2175,
TXS_1M,2005/3/7,09:02:00,6235.0801,752,
TXS_1M,2005/3/7,09:03:00,6234.8501,816,
TXS_1M,2005/3/7,09:04:00,6235.1299,779,
TXS_1M,2005/3/7,09:05:00,6236.2002,660,
TXS_1M,2005/3/7,09:06:00,6240.8501,685,
TXS_1M,2005/3/7,09:07:00,6239.9199,585,
TXS_1M,2005/3/7,09:08:00,6238.1699,643,
TXS_1M,2005/3/7,09:09:00,6236.4702,544,
TXS_1M,2005/3/7,09:10:00,6233.3901,510,
TXS_1M,2005/3/7,09:11:00,6231.8799,545,
TXS_1M,2005/3/7,09:12:00,6231.3701,516,
TXS_1M,2005/3/7,09:13:00,6229.5298,490,
TXS_1M,2005/3/7,09:14:00,6227.77,531,
TXS_1M,2005/3/7,09:15:00,6228.0698,501,
TXS_1M,2005/3/7,09:16:00,6226.3501,578,
TXS_1M,2005/3/7,09:17:00,6228.8999,521,
TXS_1M,2005/3/7,09:18:00,6228.4902,444,
TXS_1M,2005/3/7,09:19:00,6228.1299,451,
TXS_1M,2005/3/7,09:20:00,6228.8398,432,
TXS_1M,2005/3/7,09:21:00,6227.3901,415,
TXS_1M,2005/3/7,09:22:00,6228.9702,376,
TXS_1M,2005/3/7,09:23:00,6229.7002,383,
TXS_1M,2005/3/7,09:24:00,6227.2798,361,
TXS_1M,2005/3/7,09:25:00,6228.0898,339,
TXS_1M,2005/3/7,09:26:00,6227.2998,374,
TXS_1M,2005/3/7,09:27:00,6227.02,340,
TXS_1M,2005/3/7,09:28:00,6225.96,413,
TXS_1M,2005/3/7,09:29:00,6227.0098,345,
TXS_1M,2005/3/7,09:30:00,6226.79,351,
TXS_1M,2005/3/7,09:31:00,6225.8301,391,
TXS_1M,2005/3/7,09:32:00,6226.2202,409,
TXS_1M,2005/3/7,09:33:00,6227.6899,452,
TXS_1M,2005/3/7,09:34:00,6226.79,480,
TXS_1M,2005/3/7,09:35:00,6229.2798,635,
TXS_1M,2005/3/7,09:36:00,6233.1499,505,
TXS_1M,2005/3/7,09:37:00,6234.2798,496,
TXS_1M,2005/3/7,09:38:00,6233.1001,464,
TXS_1M,2005/3/7,09:39:00,6236.0698,390,
TXS_1M,2005/3/7,09:40:00,6236.7998,395,
TXS_1M,2005/3/7,09:41:00,6239.3101,428,
TXS_1M,2005/3/7,09:42:00,6239.96,495,
TXS_1M,2005/3/7,09:43:00,6240.73,517,
TXS_1M,2005/3/7,09:44:00,6243.6899,521,
TXS_1M,2005/3/7,09:45:00,6244.4702,433,
TXS_1M,2005/3/7,09:46:00,6246.1899,619,
TXS_1M,2005/3/7,09:47:00,6247.2998,561,
TXS_1M,2005/3/7,09:48:00,6249.1001,523,
TXS_1M,2005/3/7,09:49:00,6249.73,526,
TXS_1M,2005/3/7,09:50:00,6249.79,520,
TXS_1M,2005/3/7,09:51:00,6249.9199,609,
TXS_1M,2005/3/7,09:52:00,6250.1099,426,
TXS_1M,2005/3/7,09:53:00,6249.1499,472,
TXS_1M,2005/3/7,09:54:00,6248.0801,411,
TXS_1M,2005/3/7,09:55:00,6247.2002,408,
TXS_1M,2005/3/7,09:56:00,6245.71,338,
TXS_1M,2005/3/7,09:57:00,6246.54,328,
TXS_1M,2005/3/7,09:58:00,6243.8999,329,
TXS_1M,2005/3/7,09:59:00,6243.4702,251,
TXS_1M,2005/3/7,10:00:00,6241.7598,248,
TXS_1M,2005/3/7,10:01:00,6241.29,328,
TXS_1M,2005/3/7,10:02:00,6241.1699,292,
TXS_1M,2005/3/7,10:03:00,6239.6899,263,
TXS_1M,2005/3/7,10:04:00,6240.8501,298,
TXS_1M,2005/3/7,10:05:00,6237.0,313,
TXS_1M,2005/3/7,10:06:00,6237.02,276,
TXS_1M,2005/3/7,10:07:00,6237.8701,230,
TXS_1M,2005/3/7,10:08:00,6237.0298,266,
TXS_1M,2005/3/7,10:09:00,6235.9102,259,
TXS_1M,2005/3/7,10:10:00,6236.1699,240,
TXS_1M,2005/3/7,10:11:00,6236.3501,301,
TXS_1M,2005/3/7,10:12:00,6236.0898,386,
TXS_1M,2005/3/7,10:13:00,6236.0698,237,
TXS_1M,2005/3/7,10:14:00,6234.7402,256,
TXS_1M,2005/3/7,10:15:00,6235.4199,273,
TXS_1M,2005/3/7,10:16:00,6235.5298,265,
TXS_1M,2005/3/7,10:17:00,6237.75,324,
TXS_1M,2005/3/7,10:18:00,6237.0801,349,
TXS_1M,2005/3/7,10:19:00,6238.8101,375,
TXS_1M,2005/3/7,10:20:00,6239.6401,307,
TXS_1M,2005/3/7,10:21:00,6239.3501,250,
TXS_1M,2005/3/7,10:22:00,6240.8301,276,
TXS_1M,2005/3/7,10:23:00,6241.6802,267,
TXS_1M,2005/3/7,10:24:00,6241.1099,309,
TXS_1M,2005/3/7,10:25:00,6242.25,255,
TXS_1M,2005/3/7,10:26:00,6242.6499,263,
TXS_1M,2005/3/7,10:27:00,6243.0,276,
TXS_1M,2005/3/7,10:28:00,6243.8398,439,
TXS_1M,2005/3/7,10:29:00,6244.5,271,
TXS_1M,2005/3/7,10:30:00,6246.2798,252,
TXS_1M,2005/3/7,10:31:00,6243.4502,250,
TXS_1M,2005/3/7,10:32:00,6245.0,258,
TXS_1M,2005/3/7,10:33:00,6245.0601,221,
TXS_1M,2005/3/7,10:34:00,6243.79,254,
TXS_1M,2005/3/7,10:35:00,6245.29,214,
TXS_1M,2005/3/7,10:36:00,6244.5098,237,
TXS_1M,2005/3/7,10:37:00,6246.0698,296,
TXS_1M,2005/3/7,10:38:00,6245.1299,269,
TXS_1M,2005/3/7,10:39:00,6245.52,252,
TXS_1M,2005/3/7,10:40:00,6245.7598,266,
TXS_1M,2005/3/7,10:41:00,6245.98,293,
TXS_1M,2005/3/7,10:42:00,6246.0898,287,
TXS_1M,2005/3/7,10:43:00,6247.0,284,
TXS_1M,2005/3/7,10:44:00,6247.9502,290,
TXS_1M,2005/3/7,10:45:00,6249.2402,335,
TXS_1M,2005/3/7,10:46:00,6249.5698,324,
TXS_1M,2005/3/7,10:47:00,6249.6802,382,
TXS_1M,2005/3/7,10:48:00,6250.1099,327,
TXS_1M,2005/3/7,10:49:00,6251.04,412,
TXS_1M,2005/3/7,10:50:00,6251.6099,411,
TXS_1M,2005/3/7,10:51:00,6253.0601,485,
TXS_1M,2005/3/7,10:52:00,6253.5298,498,
TXS_1M,2005/3/7,10:53:00,6253.9302,365,
TXS_1M,2005/3/7,10:54:00,6255.3999,428,
TXS_1M,2005/3/7,10:55:00,6255.6099,435,
TXS_1M,2005/3/7,10:56:00,6255.6699,389,
TXS_1M,2005/3/7,10:57:00,6254.48,380,
TXS_1M,2005/3/7,10:58:00,6257.25,395,
TXS_1M,2005/3/7,10:59:00,6257.0098,299,
TXS_1M,2005/3/7,11:00:00,6257.54,360,
TXS_1M,2005/3/7,11:01:00,6255.02,357,
TXS_1M,2005/3/7,11:02:00,6253.8398,393,
TXS_1M,2005/3/7,11:03:00,6253.7202,319,
TXS_1M,2005/3/7,11:04:00,6252.3799,329,
TXS_1M,2005/3/7,11:05:00,6252.3901,323,
TXS_1M,2005/3/7,11:06:00,6251.6802,289,
TXS_1M,2005/3/7,11:07:00,6249.25,343,
TXS_1M,2005/3/7,11:08:00,6248.1602,260,
TXS_1M,2005/3/7,11:09:00,6250.1499,313,
TXS_1M,2005/3/7,11:10:00,6249.77,319,
TXS_1M,2005/3/7,11:11:00,6249.6802,312,
TXS_1M,2005/3/7,11:12:00,6249.71,299,
TXS_1M,2005/3/7,11:13:00,6250.9399,368,
TXS_1M,2005/3/7,11:14:00,6249.3701,379,
TXS_1M,2005/3/7,11:15:00,6247.8799,392,
TXS_1M,2005/3/7,11:16:00,6248.3999,281,
TXS_1M,2005/3/7,11:17:00,6247.3799,261,
TXS_1M,2005/3/7,11:18:00,6247.3999,234,
TXS_1M,2005/3/7,11:19:00,6248.8398,214,
TXS_1M,2005/3/7,11:20:00,6248.3799,176,
TXS_1M,2005/3/7,11:21:00,6249.2798,230,
TXS_1M,2005/3/7,11:22:00,6247.6401,243,
TXS_1M,2005/3/7,11:23:00,6245.23,183,
TXS_1M,2005/3/7,11:24:00,6243.9102,140,
TXS_1M,2005/3/7,11:25:00,6245.0801,201,
TXS_1M,2005/3/7,11:26:00,6244.6001,215,
TXS_1M,2005/3/7,11:27:00,6244.2598,143,
TXS_1M,2005/3/7,11:28:00,6243.4502,189,
TXS_1M,2005/3/7,11:29:00,6243.1401,184,
TXS_1M,2005/3/7,11:30:00,6241.8901,187,
TXS_1M,2005/3/7,11:31:00,6240.5601,186,
TXS_1M,2005/3/7,11:32:00,6241.3301,197,
TXS_1M,2005/3/7,11:33:00,6239.8999,192,
TXS_1M,2005/3/7,11:34:00,6239.7598,191,
TXS_1M,2005/3/7,11:35:00,6240.2202,217,
TXS_1M,2005/3/7,11:36:00,6241.23,196,
TXS_1M,2005/3/7,11:37:00,6239.4199,130,
TXS_1M,2005/3/7,11:38:00,6239.1699,306,
TXS_1M,2005/3/7,11:39:00,6238.02,181,
TXS_1M,2005/3/7,11:40:00,6237.9102,210,
TXS_1M,2005/3/7,11:41:00,6237.3701,231,
TXS_1M,2005/3/7,11:42:00,6235.6001,237,
TXS_1M,2005/3/7,11:43:00,6235.0898,162,
TXS_1M,2005/3/7,11:44:00,6235.5298,224,
TXS_1M,2005/3/7,11:45:00,6234.5298,241,
TXS_1M,2005/3/7,11:46:00,6234.23,154,
TXS_1M,2005/3/7,11:47:00,6232.9199,166,
TXS_1M,2005/3/7,11:48:00,6234.75,202,
TXS_1M,2005/3/7,11:49:00,6232.52,232,
TXS_1M,2005/3/7,11:50:00,6233.1099,176,
TXS_1M,2005/3/7,11:51:00,6233.6602,233,
TXS_1M,2005/3/7,11:52:00,6233.4502,203,
TXS_1M,2005/3/7,11:53:00,6232.46,216,
TXS_1M,2005/3/7,11:54:00,6231.5498,228,
TXS_1M,2005/3/7,11:55:00,6231.7002,208,
TXS_1M,2005/3/7,11:56:00,6230.5498,178,
TXS_1M,2005/3/7,11:57:00,6232.3799,176,
TXS_1M,2005/3/7,11:58:00,6231.3999,192,
TXS_1M,2005/3/7,11:59:00,6232.1899,192,
TXS_1M,2005/3/7,12:00:00,6231.2002,186,
TXS_1M,2005/3/7,12:01:00,6233.0898,168,
TXS_1M,2005/3/7,12:02:00,6232.23,158,
TXS_1M,2005/3/7,12:03:00,6232.1499,128,
TXS_1M,2005/3/7,12:04:00,6232.3398,140,
TXS_1M,2005/3/7,12:05:00,6231.0,189,
TXS_1M,2005/3/7,12:06:00,6232.4199,147,
TXS_1M,2005/3/7,12:07:00,6232.5098,154,
TXS_1M,2005/3/7,12:08:00,6231.5498,157,
TXS_1M,2005/3/7,12:09:00,6230.0698,155,
TXS_1M,2005/3/7,12:10:00,6231.8701,142,
TXS_1M,2005/3/7,12:11:00,6232.48,136,
TXS_1M,2005/3/7,12:12:00,6232.7998,152,
TXS_1M,2005/3/7,12:13:00,6230.4102,213,
TXS_1M,2005/3/7,12:14:00,6230.8901,165,
TXS_1M,2005/3/7,12:15:00,6231.2998,233,
TXS_1M,2005/3/7,12:16:00,6230.3301,167,
TXS_1M,2005/3/7,12:17:00,6229.3599,193,
TXS_1M,2005/3/7,12:18:00,6230.7402,152,
TXS_1M,2005/3/7,12:19:00,6228.2798,246,
TXS_1M,2005/3/7,12:20:00,6227.29,185,
TXS_1M,2005/3/7,12:21:00,6227.2202,185,
TXS_1M,2005/3/7,12:22:00,6227.1899,162,
TXS_1M,2005/3/7,12:23:00,6226.1001,161,
TXS_1M,2005/3/7,12:24:00,6228.1602,149,
TXS_1M,2005/3/7,12:25:00,6227.7002,182,
TXS_1M,2005/3/7,12:26:00,6227.1099,151,
TXS_1M,2005/3/7,12:27:00,6227.46,160,
TXS_1M,2005/3/7,12:28:00,6228.98,189,
TXS_1M,2005/3/7,12:29:00,6228.5898,168,
TXS_1M,2005/3/7,12:30:00,6229.3599,225,
TXS_1M,2005/3/7,12:31:00,6230.0898,158,
TXS_1M,2005/3/7,12:32:00,6228.9102,184,
TXS_1M,2005/3/7,12:33:00,6228.96,213,
TXS_1M,2005/3/7,12:34:00,6230.48,154,
TXS_1M,2005/3/7,12:35:00,6228.7998,178,
TXS_1M,2005/3/7,12:36:00,6229.4702,172,
TXS_1M,2005/3/7,12:37:00,6229.3301,132,
TXS_1M,2005/3/7,12:38:00,6229.8999,151,
TXS_1M,2005/3/7,12:39:00,6230.8501,156,
TXS_1M,2005/3/7,12:40:00,6230.3501,169,
TXS_1M,2005/3/7,12:41:00,6230.4102,205,
TXS_1M,2005/3/7,12:42:00,6231.1299,185,
TXS_1M,2005/3/7,12:43:00,6230.2798,183,
TXS_1M,2005/3/7,12:44:00,6230.3501,186,
TXS_1M,2005/3/7,12:45:00,6230.8101,183,
TXS_1M,2005/3/7,12:46:00,6231.23,197,
TXS_1M,2005/3/7,12:47:00,6230.98,190,
TXS_1M,2005/3/7,12:48:00,6231.3701,291,
TXS_1M,2005/3/7,12:49:00,6232.6201,232,
TXS_1M,2005/3/7,12:50:00,6232.2202,230,
TXS_1M,2005/3/7,12:51:00,6233.6299,221,
TXS_1M,2005/3/7,12:52:00,6233.8398,216,
TXS_1M,2005/3/7,12:53:00,6233.6899,182,
TXS_1M,2005/3/7,12:54:00,6233.9399,270,
TXS_1M,2005/3/7,12:55:00,6234.0898,203,
TXS_1M,2005/3/7,12:56:00,6233.96,223,
TXS_1M,2005/3/7,12:57:00,6233.6201,231,
TXS_1M,2005/3/7,12:58:00,6234.6899,232,
TXS_1M,2005/3/7,12:59:00,6234.6602,233,
TXS_1M,2005/3/7,13:00:00,6233.7002,232,
TXS_1M,2005/3/7,13:01:00,6234.1802,261,
TXS_1M,2005/3/7,13:02:00,6233.3101,252,
TXS_1M,2005/3/7,13:03:00,6231.7202,289,
TXS_1M,2005/3/7,13:04:00,6230.2402,240,
TXS_1M,2005/3/7,13:05:00,6230.3799,253,
TXS_1M,2005/3/7,13:06:00,6230.6602,251,
TXS_1M,2005/3/7,13:07:00,6228.9199,293,
TXS_1M,2005/3/7,13:08:00,6228.79,269,
TXS_1M,2005/3/7,13:09:00,6226.8101,277,
TXS_1M,2005/3/7,13:10:00,6228.0498,338,
TXS_1M,2005/3/7,13:11:00,6228.54,272,
TXS_1M,2005/3/7,13:12:00,6228.2202,369,
TXS_1M,2005/3/7,13:13:00,6227.7202,314,
TXS_1M,2005/3/7,13:14:00,6230.1401,285,
TXS_1M,2005/3/7,13:15:00,6226.2402,248,
TXS_1M,2005/3/7,13:16:00,6226.02,286,
TXS_1M,2005/3/7,13:17:00,6224.2002,276,
TXS_1M,2005/3/7,13:18:00,6225.71,268,
TXS_1M,2005/3/7,13:19:00,6226.5601,379,
TXS_1M,2005/3/7,13:20:00,6223.6899,422,
TXS_1M,2005/3/7,13:21:00,6224.21,417,
TXS_1M,2005/3/7,13:22:00,6224.4902,442,
TXS_1M,2005/3/7,13:23:00,6223.02,362,
TXS_1M,2005/3/7,13:24:00,6221.7402,502,
TXS_1M,2005/3/7,13:25:00,6221.75,547,
TXS_1M,2005/3/7,13:26:00,6221.7598,0,
TXS_1M,2005/3/7,13:27:00,6221.7598,0,
TXS_1M,2005/3/7,13:28:00,6221.7598,0,
TXS_1M,2005/3/7,13:29:00,6221.7598,0,
TXS_1M,2005/3/7,13:30:00,6220.52,4085,
TXS_1M,2005/3/8,09:00:00,6220.52,98,
TXS_1M,2005/3/8,09:01:00,6250.5801,2158,
TXS_1M,2005/3/8,09:02:00,6245.6201,596,
TXS_1M,2005/3/8,09:03:00,6244.3198,727,
TXS_1M,2005/3/8,09:04:00,6243.52,595,
TXS_1M,2005/3/8,09:05:00,6241.7002,569,
TXS_1M,2005/3/8,09:06:00,6241.5498,612,
TXS_1M,2005/3/8,09:07:00,6240.48,578,
TXS_1M,2005/3/8,09:08:00,6237.3301,552,
TXS_1M,2005/3/8,09:09:00,6234.54,476,
TXS_1M,2005/3/8,09:10:00,6233.3599,489,
TXS_1M,2005/3/8,09:11:00,6233.0698,458,
TXS_1M,2005/3/8,09:12:00,6229.1499,553,
TXS_1M,2005/3/8,09:13:00,6227.9102,428,
TXS_1M,2005/3/8,09:14:00,6227.4502,475,
TXS_1M,2005/3/8,09:15:00,6226.0898,504,
TXS_1M,2005/3/8,09:16:00,6225.2998,561,
TXS_1M,2005/3/8,09:17:00,6224.5698,463,
TXS_1M,2005/3/8,09:18:00,6222.9399,472,
TXS_1M,2005/3/8,09:19:00,6222.3101,490,
TXS_1M,2005/3/8,09:20:00,6221.71,486,
TXS_1M,2005/3/8,09:21:00,6219.8198,466,
TXS_1M,2005/3/8,09:22:00,6218.9902,471,
TXS_1M,2005/3/8,09:23:00,6217.9102,428,
TXS_1M,2005/3/8,09:24:00,6217.71,458,
TXS_1M,2005/3/8,09:25:00,6215.8999,416,
TXS_1M,2005/3/8,09:26:00,6214.79,376,
TXS_1M,2005/3/8,09:27:00,6213.8198,438,
TXS_1M,2005/3/8,09:28:00,6216.27,441,
TXS_1M,2005/3/8,09:29:00,6216.2202,416,
TXS_1M,2005/3/8,09:30:00,6218.3301,424,
TXS_1M,2005/3/8,09:31:00,6218.2402,412,
TXS_1M,2005/3/8,09:32:00,6219.8198,455,
TXS_1M,2005/3/8,09:33:00,6221.8599,390,
TXS_1M,2005/3/8,09:34:00,6223.9702,396,
TXS_1M,2005/3/8,09:35:00,6225.7998,357,
TXS_1M,2005/3/8,09:36:00,6227.5698,450,
TXS_1M,2005/3/8,09:37:00,6227.52,470,
TXS_1M,2005/3/8,09:38:00,6232.0801,432,
TXS_1M,2005/3/8,09:39:00,6234.1802,508,
TXS_1M,2005/3/8,09:40:00,6233.96,500,
TXS_1M,2005/3/8,09:41:00,6235.5,548,
TXS_1M,2005/3/8,09:42:00,6237.5,444,
TXS_1M,2005/3/8,09:43:00,6237.3999,422,
TXS_1M,2005/3/8,09:44:00,6237.7598,470,
TXS_1M,2005/3/8,09:45:00,6238.1001,420,
TXS_1M,2005/3/8,09:46:00,6239.6802,365,
TXS_1M,2005/3/8,09:47:00,6236.8701,371,
TXS_1M,2005/3/8,09:48:00,6237.3398,328,
TXS_1M,2005/3/8,09:49:00,6236.3799,369,
TXS_1M,2005/3/8,09:50:00,6235.9199,373,
TXS_1M,2005/3/8,09:51:00,6234.4302,311,
TXS_1M,2005/3/8,09:52:00,6235.2202,306,
TXS_1M,2005/3/8,09:53:00,6234.4502,300,
TXS_1M,2005/3/8,09:54:00,6234.8501,328,
TXS_1M,2005/3/8,09:55:00,6232.9199,257,
TXS_1M,2005/3/8,09:56:00,6232.8198,270,
TXS_1M,2005/3/8,09:57:00,6231.8301,283,
TXS_1M,2005/3/8,09:58:00,6231.3901,277,
TXS_1M,2005/3/8,09:59:00,6230.3398,278,
TXS_1M,2005/3/8,10:00:00,6230.3999,346,
TXS_1M,2005/3/8,10:01:00,6231.4302,296,
TXS_1M,2005/3/8,10:02:00,6231.6099,294,
TXS_1M,2005/3/8,10:03:00,6231.1602,264,
TXS_1M,2005/3/8,10:04:00,6233.0098,237,
TXS_1M,2005/3/8,10:05:00,6232.3901,251,
TXS_1M,2005/3/8,10:06:00,6233.4399,272,
TXS_1M,2005/3/8,10:07:00,6234.8901,292,
TXS_1M,2005/3/8,10:08:00,6235.3198,321,
TXS_1M,2005/3/8,10:09:00,6236.6201,324,
TXS_1M,2005/3/8,10:10:00,6238.29,385,
TXS_1M,2005/3/8,10:11:00,6238.8901,332,
TXS_1M,2005/3/8,10:12:00,6240.3398,451,
TXS_1M,2005/3/8,10:13:00,6242.1699,347,
TXS_1M,2005/3/8,10:14:00,6244.79,364,
TXS_1M,2005/3/8,10:15:00,6246.7202,447,
TXS_1M,2005/3/8,10:16:00,6249.3999,598,
TXS_1M,2005/3/8,10:17:00,6250.4199,643,
TXS_1M,2005/3/8,10:18:00,6251.75,529,
TXS_1M,2005/3/8,10:19:00,6252.75,681,
TXS_1M,2005/3/8,10:20:00,6252.5298,525,
TXS_1M,2005/3/8,10:21:00,6255.1602,455,
TXS_1M,2005/3/8,10:22:00,6254.1602,367,
TXS_1M,2005/3/8,10:23:00,6254.6499,368,
TXS_1M,2005/3/8,10:24:00,6255.6802,379,
TXS_1M,2005/3/8,10:25:00,6255.1699,367,
TXS_1M,2005/3/8,10:26:00,6255.4302,329,
TXS_1M,2005/3/8,10:27:00,6253.4502,319,
TXS_1M,2005/3/8,10:28:00,6254.1299,320,
TXS_1M,2005/3/8,10:29:00,6254.0298,321,
TXS_1M,2005/3/8,10:30:00,6252.75,307,
TXS_1M,2005/3/8,10:31:00,6251.4902,286,
TXS_1M,2005/3/8,10:32:00,6251.27,231,
TXS_1M,2005/3/8,10:33:00,6251.3301,244,
TXS_1M,2005/3/8,10:34:00,6249.3901,289,
TXS_1M,2005/3/8,10:35:00,6250.3101,304,
TXS_1M,2005/3/8,10:36:00,6249.0601,339,
TXS_1M,2005/3/8,10:37:00,6249.4302,276,
TXS_1M,2005/3/8,10:38:00,6248.7202,283,
TXS_1M,2005/3/8,10:39:00,6246.5698,265,
TXS_1M,2005/3/8,10:40:00,6245.77,277,
TXS_1M,2005/3/8,10:41:00,6246.1899,244,
TXS_1M,2005/3/8,10:42:00,6245.8799,247,
TXS_1M,2005/3/8,10:43:00,6246.1299,236,
TXS_1M,2005/3/8,10:44:00,6246.3999,229,
TXS_1M,2005/3/8,10:45:00,6245.2998,256,
TXS_1M,2005/3/8,10:46:00,6246.5898,224,
TXS_1M,2005/3/8,10:47:00,6245.4302,229,
TXS_1M,2005/3/8,10:48:00,6245.46,248,
TXS_1M,2005/3/8,10:49:00,6244.8501,182,
TXS_1M,2005/3/8,10:50:00,6245.0898,215,
TXS_1M,2005/3/8,10:51:00,6244.25,185,
TXS_1M,2005/3/8,10:52:00,6243.8799,231,
TXS_1M,2005/3/8,10:53:00,6244.5898,188,
TXS_1M,2005/3/8,10:54:00,6244.7798,177,
TXS_1M,2005/3/8,10:55:00,6244.5698,193,
TXS_1M,2005/3/8,10:56:00,6244.2402,201,
TXS_1M,2005/3/8,10:57:00,6243.75,179,
TXS_1M,2005/3/8,10:58:00,6241.6602,207,
TXS_1M,2005/3/8,10:59:00,6240.6001,197,
TXS_1M,2005/3/8,11:00:00,6241.6699,245,
TXS_1M,2005/3/8,11:01:00,6239.2598,238,
TXS_1M,2005/3/8,11:02:00,6238.7202,325,
TXS_1M,2005/3/8,11:03:00,6239.0298,268,
TXS_1M,2005/3/8,11:04:00,6236.7998,269,
TXS_1M,2005/3/8,11:05:00,6237.1802,291,
TXS_1M,2005/3/8,11:06:00,6236.3799,272,
TXS_1M,2005/3/8,11:07:00,6235.9399,279,
TXS_1M,2005/3/8,11:08:00,6234.0298,244,
TXS_1M,2005/3/8,11:09:00,6234.4702,249,
TXS_1M,2005/3/8,11:10:00,6234.1699,223,
TXS_1M,2005/3/8,11:11:00,6233.29,255,
TXS_1M,2005/3/8,11:12:00,6233.5898,244,
TXS_1M,2005/3/8,11:13:00,6236.3101,329,
TXS_1M,2005/3/8,11:14:00,6235.46,373,
TXS_1M,2005/3/8,11:15:00,6236.0298,298,
TXS_1M,2005/3/8,11:16:00,6239.77,321,
TXS_1M,2005/3/8,11:17:00,6239.3301,174,
TXS_1M,2005/3/8,11:18:00,6240.7598,205,
TXS_1M,2005/3/8,11:19:00,6241.54,186,
TXS_1M,2005/3/8,11:20:00,6243.4302,203,
TXS_1M,2005/3/8,11:21:00,6241.96,210,
TXS_1M,2005/3/8,11:22:00,6243.3901,178,
TXS_1M,2005/3/8,11:23:00,6241.9102,212,
TXS_1M,2005/3/8,11:24:00,6242.3101,205,
TXS_1M,2005/3/8,11:25:00,6242.2402,207,
TXS_1M,2005/3/8,11:26:00,6242.6099,260,
TXS_1M,2005/3/8,11:27:00,6241.98,249,
TXS_1M,2005/3/8,11:28:00,6242.6201,210,
TXS_1M,2005/3/8,11:29:00,6242.5601,179,
TXS_1M,2005/3/8,11:30:00,6242.1099,231,
TXS_1M,2005/3/8,11:31:00,6240.5698,191,
TXS_1M,2005/3/8,11:32:00,6240.1899,240,
TXS_1M,2005/3/8,11:33:00,6239.96,176,
TXS_1M,2005/3/8,11:34:00,6239.3101,262,
TXS_1M,2005/3/8,11:35:00,6238.21,246,
TXS_1M,2005/3/8,11:36:00,6239.8301,197,
TXS_1M,2005/3/8,11:37:00,6239.0601,172,
TXS_1M,2005/3/8,11:38:00,6238.6499,211,
TXS_1M,2005/3/8,11:39:00,6238.2002,230,
TXS_1M,2005/3/8,11:40:00,6237.52,159,
TXS_1M,2005/3/8,11:41:00,6237.3999,222,
TXS_1M,2005/3/8,11:42:00,6237.3999,168,
TXS_1M,2005/3/8,11:43:00,6236.3799,173,
TXS_1M,2005/3/8,11:44:00,6237.2998,211,
TXS_1M,2005/3/8,11:45:00,6236.5298,223,
TXS_1M,2005/3/8,11:46:00,6235.6299,179,
TXS_1M,2005/3/8,11:47:00,6237.1001,199,
TXS_1M,2005/3/8,11:48:00,6235.73,150,
TXS_1M,2005/3/8,11:49:00,6235.96,160,
TXS_1M,2005/3/8,11:50:00,6237.0498,231,
TXS_1M,2005/3/8,11:51:00,6235.6602,180,
TXS_1M,2005/3/8,11:52:00,6236.0498,160,
TXS_1M,2005/3/8,11:53:00,6236.77,159,
TXS_1M,2005/3/8,11:54:00,6235.5898,149,
TXS_1M,2005/3/8,11:55:00,6234.8701,188,
TXS_1M,2005/3/8,11:56:00,6235.5898,194,
TXS_1M,2005/3/8,11:57:00,6233.6699,213,
TXS_1M,2005/3/8,11:58:00,6233.3301,187,
TXS_1M,2005/3/8,11:59:00,6233.8301,190,
TXS_1M,2005/3/8,12:00:00,6232.27,186,
TXS_1M,2005/3/8,12:01:00,6232.6602,222,
TXS_1M,2005/3/8,12:02:00,6230.6099,223,
TXS_1M,2005/3/8,12:03:00,6230.3701,227,
TXS_1M,2005/3/8,12:04:00,6229.7598,240,
TXS_1M,2005/3/8,12:05:00,6229.4199,259,
TXS_1M,2005/3/8,12:06:00,6227.02,333,
TXS_1M,2005/3/8,12:07:00,6225.0098,339,
TXS_1M,2005/3/8,12:08:00,6224.0,443,
TXS_1M,2005/3/8,12:09:00,6222.23,324,
TXS_1M,2005/3/8,12:10:00,6222.3398,408,
TXS_1M,2005/3/8,12:11:00,6221.3398,362,
TXS_1M,2005/3/8,12:12:00,6221.46,285,
TXS_1M,2005/3/8,12:13:00,6220.29,299,
TXS_1M,2005/3/8,12:14:00,6219.6401,239,
TXS_1M,2005/3/8,12:15:00,6218.2998,275,
TXS_1M,2005/3/8,12:16:00,6217.6899,247,
TXS_1M,2005/3/8,12:17:00,6215.8701,243,
TXS_1M,2005/3/8,12:18:00,6214.9399,257,
TXS_1M,2005/3/8,12:19:00,6214.6201,243,
TXS_1M,2005/3/8,12:20:00,6214.0098,268,
TXS_1M,2005/3/8,12:21:00,6212.2598,262,
TXS_1M,2005/3/8,12:22:00,6212.4199,293,
TXS_1M,2005/3/8,12:23:00,6213.21,269,
TXS_1M,2005/3/8,12:24:00,6211.48,270,
TXS_1M,2005/3/8,12:25:00,6209.3799,251,
TXS_1M,2005/3/8,12:26:00,6208.7002,262,
TXS_1M,2005/3/8,12:27:00,6209.2598,333,
TXS_1M,2005/3/8,12:28:00,6204.5,388,
TXS_1M,2005/3/8,12:29:00,6202.23,359,
TXS_1M,2005/3/8,12:30:00,6197.6899,437,
TXS_1M,2005/3/8,12:31:00,6196.1802,420,
TXS_1M,2005/3/8,12:32:00,6191.75,522,
TXS_1M,2005/3/8,12:33:00,6190.6299,448,
TXS_1M,2005/3/8,12:34:00,6186.77,591,
TXS_1M,2005/3/8,12:35:00,6184.73,417,
TXS_1M,2005/3/8,12:36:00,6183.6699,507,
TXS_1M,2005/3/8,12:37:00,6186.0801,455,
TXS_1M,2005/3/8,12:38:00,6186.4102,428,
TXS_1M,2005/3/8,12:39:00,6187.25,401,
TXS_1M,2005/3/8,12:40:00,6189.6699,431,
TXS_1M,2005/3/8,12:41:00,6192.0801,308,
TXS_1M,2005/3/8,12:42:00,6192.8301,292,
TXS_1M,2005/3/8,12:43:00,6194.1401,258,
TXS_1M,2005/3/8,12:44:00,6192.9902,260,
TXS_1M,2005/3/8,12:45:00,6193.6299,211,
TXS_1M,2005/3/8,12:46:00,6193.48,260,
TXS_1M,2005/3/8,12:47:00,6193.2798,239,
TXS_1M,2005/3/8,12:48:00,6193.5098,230,
TXS_1M,2005/3/8,12:49:00,6192.1299,206,
TXS_1M,2005/3/8,12:50:00,6194.73,177,
TXS_1M,2005/3/8,12:51:00,6192.2998,203,
TXS_1M,2005/3/8,12:52:00,6192.5,191,
TXS_1M,2005/3/8,12:53:00,6191.7798,210,
TXS_1M,2005/3/8,12:54:00,6191.96,162,
TXS_1M,2005/3/8,12:55:00,6193.6201,173,
TXS_1M,2005/3/8,12:56:00,6190.77,214,
TXS_1M,2005/3/8,12:57:00,6189.7402,214,
TXS_1M,2005/3/8,12:58:00,6192.79,231,
TXS_1M,2005/3/8,12:59:00,6192.8198,268,
TXS_1M,2005/3/8,13:00:00,6189.9399,225,
TXS_1M,2005/3/8,13:01:00,6190.2402,231,
TXS_1M,2005/3/8,13:02:00,6191.0498,266,
TXS_1M,2005/3/8,13:03:00,6189.1099,222,
TXS_1M,2005/3/8,13:04:00,6188.79,255,
TXS_1M,2005/3/8,13:05:00,6186.0801,348,
TXS_1M,2005/3/8,13:06:00,6182.7798,368,
TXS_1M,2005/3/8,13:07:00,6176.54,526,
TXS_1M,2005/3/8,13:08:00,6172.1099,634,
TXS_1M,2005/3/8,13:09:00,6166.9502,690,
TXS_1M,2005/3/8,13:10:00,6164.7598,752,
TXS_1M,2005/3/8,13:11:00,6162.8799,625,
TXS_1M,2005/3/8,13:12:00,6158.9502,562,
TXS_1M,2005/3/8,13:13:00,6159.8701,531,
TXS_1M,2005/3/8,13:14:00,6159.1699,552,
TXS_1M,2005/3/8,13:15:00,6158.3198,485,
TXS_1M,2005/3/8,13:16:00,6158.3999,455,
TXS_1M,2005/3/8,13:17:00,6156.98,454,
TXS_1M,2005/3/8,13:18:00,6159.8901,400,
TXS_1M,2005/3/8,13:19:00,6159.71,402,
TXS_1M,2005/3/8,13:20:00,6162.2798,341,
TXS_1M,2005/3/8,13:21:00,6165.0,423,
TXS_1M,2005/3/8,13:22:00,6163.8101,487,
TXS_1M,2005/3/8,13:23:00,6167.52,422,
TXS_1M,2005/3/8,13:24:00,6161.8701,549,
TXS_1M,2005/3/8,13:25:00,6161.04,536,
TXS_1M,2005/3/8,13:26:00,6161.0498,0,
TXS_1M,2005/3/8,13:27:00,6161.0498,0,
TXS_1M,2005/3/8,13:28:00,6161.0498,0,
TXS_1M,2005/3/8,13:29:00,6161.0498,0,
TXS_1M,2005/3/8,13:30:00,6173.3398,3916,
TXS_1M,2005/3/9,09:00:00,6173.3398,91,
TXS_1M,2005/3/9,09:01:00,6163.5601,1928,
TXS_1M,2005/3/9,09:02:00,6168.3198,508,
TXS_1M,2005/3/9,09:03:00,6170.2998,559,
TXS_1M,2005/3/9,09:04:00,6174.4502,596,
TXS_1M,2005/3/9,09:05:00,6177.5698,664,
TXS_1M,2005/3/9,09:06:00,6180.8701,571,
TXS_1M,2005/3/9,09:07:00,6184.3198,555,
TXS_1M,2005/3/9,09:08:00,6187.8599,573,
TXS_1M,2005/3/9,09:09:00,6190.4399,536,
TXS_1M,2005/3/9,09:10:00,6192.3599,551,
TXS_1M,2005/3/9,09:11:00,6195.98,522,
TXS_1M,2005/3/9,09:12:00,6195.21,555,
TXS_1M,2005/3/9,09:13:00,6195.6201,401,
TXS_1M,2005/3/9,09:14:00,6196.4102,486,
TXS_1M,2005/3/9,09:15:00,6195.54,363,
TXS_1M,2005/3/9,09:16:00,6190.6602,488,
TXS_1M,2005/3/9,09:17:00,6188.6899,443,
TXS_1M,2005/3/9,09:18:00,6187.8799,416,
TXS_1M,2005/3/9,09:19:00,6184.3901,439,
TXS_1M,2005/3/9,09:20:00,6183.2798,438,
TXS_1M,2005/3/9,09:21:00,6181.1602,443,
TXS_1M,2005/3/9,09:22:00,6179.5898,422,
TXS_1M,2005/3/9,09:23:00,6177.7402,498,
TXS_1M,2005/3/9,09:24:00,6178.2202,385,
TXS_1M,2005/3/9,09:25:00,6177.5298,412,
TXS_1M,2005/3/9,09:26:00,6175.6899,331,
TXS_1M,2005/3/9,09:27:00,6176.6699,305,
TXS_1M,2005/3/9,09:28:00,6176.77,401,
TXS_1M,2005/3/9,09:29:00,6176.8198,309,
TXS_1M,2005/3/9,09:30:00,6176.5098,366,
TXS_1M,2005/3/9,09:31:00,6178.1899,284,
TXS_1M,2005/3/9,09:32:00,6177.7798,313,
TXS_1M,2005/3/9,09:33:00,6178.77,270,
TXS_1M,2005/3/9,09:34:00,6180.0801,302,
TXS_1M,2005/3/9,09:35:00,6180.8701,277,
TXS_1M,2005/3/9,09:36:00,6182.3701,297,
TXS_1M,2005/3/9,09:37:00,6183.9102,356,
TXS_1M,2005/3/9,09:38:00,6185.2202,311,
TXS_1M,2005/3/9,09:39:00,6188.75,433,
TXS_1M,2005/3/9,09:40:00,6190.9902,556,
TXS_1M,2005/3/9,09:41:00,6193.23,466,
TXS_1M,2005/3/9,09:42:00,6194.5,496,
TXS_1M,2005/3/9,09:43:00,6196.7598,430,
TXS_1M,2005/3/9,09:44:00,6195.4502,428,
TXS_1M,2005/3/9,09:45:00,6196.2998,357,
TXS_1M,2005/3/9,09:46:00,6197.9702,427,
TXS_1M,2005/3/9,09:47:00,6198.8198,361,
TXS_1M,2005/3/9,09:48:00,6197.48,305,
TXS_1M,2005/3/9,09:49:00,6198.5698,332,
TXS_1M,2005/3/9,09:50:00,6197.8501,344,
TXS_1M,2005/3/9,09:51:00,6197.0601,343,
TXS_1M,2005/3/9,09:52:00,6196.8198,249,
TXS_1M,2005/3/9,09:53:00,6198.0498,311,
TXS_1M,2005/3/9,09:54:00,6195.8101,304,
TXS_1M,2005/3/9,09:55:00,6197.8701,247,
TXS_1M,2005/3/9,09:56:00,6195.6602,276,
TXS_1M,2005/3/9,09:57:00,6196.8701,233,
TXS_1M,2005/3/9,09:58:00,6197.3599,257,
TXS_1M,2005/3/9,09:59:00,6197.21,244,
TXS_1M,2005/3/9,10:00:00,6196.6201,239,
TXS_1M,2005/3/9,10:01:00,6196.6602,257,
TXS_1M,2005/3/9,10:02:00,6194.4199,243,
TXS_1M,2005/3/9,10:03:00,6194.6099,246,
TXS_1M,2005/3/9,10:04:00,6192.3398,229,
TXS_1M,2005/3/9,10:05:00,6188.1802,255,
TXS_1M,2005/3/9,10:06:00,6188.9902,304,
TXS_1M,2005/3/9,10:07:00,6185.8101,311,
TXS_1M,2005/3/9,10:08:00,6184.1201,278,
TXS_1M,2005/3/9,10:09:00,6185.2998,299,
TXS_1M,2005/3/9,10:10:00,6184.71,277,
TXS_1M,2005/3/9,10:11:00,6185.2798,256,
TXS_1M,2005/3/9,10:12:00,6185.3398,260,
TXS_1M,2005/3/9,10:13:00,6185.5498,233,
TXS_1M,2005/3/9,10:14:00,6186.2598,251,
TXS_1M,2005/3/9,10:15:00,6186.6401,219,
TXS_1M,2005/3/9,10:16:00,6185.0,202,
TXS_1M,2005/3/9,10:17:00,6186.2998,201,
TXS_1M,2005/3/9,10:18:00,6185.2402,191,
TXS_1M,2005/3/9,10:19:00,6185.6802,154,
TXS_1M,2005/3/9,10:20:00,6185.6899,152,
TXS_1M,2005/3/9,10:21:00,6186.4102,209,
TXS_1M,2005/3/9,10:22:00,6186.5,158,
TXS_1M,2005/3/9,10:23:00,6187.9399,185,
TXS_1M,2005/3/9,10:24:00,6186.9399,210,
TXS_1M,2005/3/9,10:25:00,6188.04,150,
TXS_1M,2005/3/9,10:26:00,6188.5498,193,
TXS_1M,2005/3/9,10:27:00,6187.52,150,
TXS_1M,2005/3/9,10:28:00,6188.6001,224,
TXS_1M,2005/3/9,10:29:00,6188.8501,194,
TXS_1M,2005/3/9,10:30:00,6190.8999,168,
TXS_1M,2005/3/9,10:31:00,6190.4502,150,
TXS_1M,2005/3/9,10:32:00,6192.4399,211,
TXS_1M,2005/3/9,10:33:00,6192.6201,213,
TXS_1M,2005/3/9,10:34:00,6193.1899,240,
TXS_1M,2005/3/9,10:35:00,6194.79,245,
TXS_1M,2005/3/9,10:36:00,6196.1001,256,
TXS_1M,2005/3/9,10:37:00,6197.3799,294,
TXS_1M,2005/3/9,10:38:00,6199.6099,267,
TXS_1M,2005/3/9,10:39:00,6198.5,256,
TXS_1M,2005/3/9,10:40:00,6198.6201,264,
TXS_1M,2005/3/9,10:41:00,6199.1699,279,
TXS_1M,2005/3/9,10:42:00,6200.27,242,
TXS_1M,2005/3/9,10:43:00,6199.1401,230,
TXS_1M,2005/3/9,10:44:00,6202.1401,227,
TXS_1M,2005/3/9,10:45:00,6202.6001,251,
TXS_1M,2005/3/9,10:46:00,6203.1899,243,
TXS_1M,2005/3/9,10:47:00,6202.3301,184,
TXS_1M,2005/3/9,10:48:00,6203.6899,237,
TXS_1M,2005/3/9,10:49:00,6203.8198,257,
TXS_1M,2005/3/9,10:50:00,6204.1201,236,
TXS_1M,2005/3/9,10:51:00,6204.6401,233,
TXS_1M,2005/3/9,10:52:00,6205.3101,228,
TXS_1M,2005/3/9,10:53:00,6205.5898,264,
TXS_1M,2005/3/9,10:54:00,6205.6802,210,
TXS_1M,2005/3/9,10:55:00,6206.5698,223,
TXS_1M,2005/3/9,10:56:00,6205.25,230,
TXS_1M,2005/3/9,10:57:00,6205.8398,194,
TXS_1M,2005/3/9,10:58:00,6204.1499,221,
TXS_1M,2005/3/9,10:59:00,6203.4702,214,
TXS_1M,2005/3/9,11:00:00,6203.8101,192,
TXS_1M,2005/3/9,11:01:00,6203.0898,183,
TXS_1M,2005/3/9,11:02:00,6204.8901,167,
TXS_1M,2005/3/9,11:03:00,6200.7202,221,
TXS_1M,2005/3/9,11:04:00,6200.0601,231,
TXS_1M,2005/3/9,11:05:00,6200.5898,206,
TXS_1M,2005/3/9,11:06:00,6194.9302,276,
TXS_1M,2005/3/9,11:07:00,6193.7002,264,
TXS_1M,2005/3/9,11:08:00,6192.8398,251,
TXS_1M,2005/3/9,11:09:00,6194.5601,172,
TXS_1M,2005/3/9,11:10:00,6193.7798,166,
TXS_1M,2005/3/9,11:11:00,6193.21,160,
TXS_1M,2005/3/9,11:12:00,6194.02,150,
TXS_1M,2005/3/9,11:13:00,6192.8599,146,
TXS_1M,2005/3/9,11:14:00,6194.1499,119,
TXS_1M,2005/3/9,11:15:00,6194.2598,157,
TXS_1M,2005/3/9,11:16:00,6194.7598,147,
TXS_1M,2005/3/9,11:17:00,6192.0698,153,
TXS_1M,2005/3/9,11:18:00,6194.1401,160,
TXS_1M,2005/3/9,11:19:00,6194.5601,153,
TXS_1M,2005/3/9,11:20:00,6193.8599,147,
TXS_1M,2005/3/9,11:21:00,6194.7798,159,
TXS_1M,2005/3/9,11:22:00,6194.6802,139,
TXS_1M,2005/3/9,11:23:00,6193.71,157,
TXS_1M,2005/3/9,11:24:00,6195.23,242,
TXS_1M,2005/3/9,11:25:00,6195.5698,155,
TXS_1M,2005/3/9,11:26:00,6196.9902,135,
TXS_1M,2005/3/9,11:27:00,6196.4102,152,
TXS_1M,2005/3/9,11:28:00,6196.8901,168,
TXS_1M,2005/3/9,11:29:00,6195.1899,214,
TXS_1M,2005/3/9,11:30:00,6196.3501,175,
TXS_1M,2005/3/9,11:31:00,6197.3198,206,
TXS_1M,2005/3/9,11:32:00,6197.7002,277,
TXS_1M,2005/3/9,11:33:00,6197.3901,265,
TXS_1M,2005/3/9,11:34:00,6199.8198,204,
TXS_1M,2005/3/9,11:35:00,6199.75,200,
TXS_1M,2005/3/9,11:36:00,6198.6499,155,
TXS_1M,2005/3/9,11:37:00,6201.0898,141,
TXS_1M,2005/3/9,11:38:00,6200.7798,193,
TXS_1M,2005/3/9,11:39:00,6200.77,200,
TXS_1M,2005/3/9,11:40:00,6201.9302,207,
TXS_1M,2005/3/9,11:41:00,6200.3301,182,
TXS_1M,2005/3/9,11:42:00,6202.2002,298,
TXS_1M,2005/3/9,11:43:00,6202.0298,313,
TXS_1M,2005/3/9,11:44:00,6202.0898,223,
TXS_1M,2005/3/9,11:45:00,6201.5098,235,
TXS_1M,2005/3/9,11:46:00,6201.6401,164,
TXS_1M,2005/3/9,11:47:00,6203.1602,261,
TXS_1M,2005/3/9,11:48:00,6203.7202,216,
TXS_1M,2005/3/9,11:49:00,6203.23,239,
TXS_1M,2005/3/9,11:50:00,6203.5498,222,
TXS_1M,2005/3/9,11:51:00,6201.98,315,
TXS_1M,2005/3/9,11:52:00,6203.3301,296,
TXS_1M,2005/3/9,11:53:00,6203.77,263,
TXS_1M,2005/3/9,11:54:00,6203.71,212,
TXS_1M,2005/3/9,11:55:00,6206.5898,224,
TXS_1M,2005/3/9,11:56:00,6205.2402,220,
TXS_1M,2005/3/9,11:57:00,6205.71,210,
TXS_1M,2005/3/9,11:58:00,6204.4102,240,
TXS_1M,2005/3/9,11:59:00,6207.1201,195,
TXS_1M,2005/3/9,12:00:00,6207.6899,231,
TXS_1M,2005/3/9,12:01:00,6207.4902,212,
TXS_1M,2005/3/9,12:02:00,6205.8999,175,
TXS_1M,2005/3/9,12:03:00,6206.7998,231,
TXS_1M,2005/3/9,12:04:00,6207.3799,257,
TXS_1M,2005/3/9,12:05:00,6208.2202,333,
TXS_1M,2005/3/9,12:06:00,6206.5098,320,
TXS_1M,2005/3/9,12:07:00,6208.0098,294,
TXS_1M,2005/3/9,12:08:00,6208.6401,237,
TXS_1M,2005/3/9,12:09:00,6209.27,255,
TXS_1M,2005/3/9,12:10:00,6209.54,231,
TXS_1M,2005/3/9,12:11:00,6210.02,263,
TXS_1M,2005/3/9,12:12:00,6209.5698,212,
TXS_1M,2005/3/9,12:13:00,6209.9399,247,
TXS_1M,2005/3/9,12:14:00,6209.7798,212,
TXS_1M,2005/3/9,12:15:00,6210.9902,263,
TXS_1M,2005/3/9,12:16:00,6210.7798,240,
TXS_1M,2005/3/9,12:17:00,6209.3799,175,
TXS_1M,2005/3/9,12:18:00,6209.8501,238,
TXS_1M,2005/3/9,12:19:00,6209.3501,227,
TXS_1M,2005/3/9,12:20:00,6211.9702,257,
TXS_1M,2005/3/9,12:21:00,6209.1602,213,
TXS_1M,2005/3/9,12:22:00,6208.3799,221,
TXS_1M,2005/3/9,12:23:00,6211.3198,173,
TXS_1M,2005/3/9,12:24:00,6209.6499,184,
TXS_1M,2005/3/9,12:25:00,6210.1899,245,
TXS_1M,2005/3/9,12:26:00,6209.4702,273,
TXS_1M,2005/3/9,12:27:00,6210.1602,265,
TXS_1M,2005/3/9,12:28:00,6210.5698,280,
TXS_1M,2005/3/9,12:29:00,6212.04,265,
TXS_1M,2005/3/9,12:30:00,6212.2402,243,
TXS_1M,2005/3/9,12:31:00,6212.0098,220,
TXS_1M,2005/3/9,12:32:00,6212.5,256,
TXS_1M,2005/3/9,12:33:00,6212.6499,306,
TXS_1M,2005/3/9,12:34:00,6214.7402,263,
TXS_1M,2005/3/9,12:35:00,6214.3999,356,
TXS_1M,2005/3/9,12:36:00,6215.4302,373,
TXS_1M,2005/3/9,12:37:00,6217.1899,373,
TXS_1M,2005/3/9,12:38:00,6218.29,441,
TXS_1M,2005/3/9,12:39:00,6220.0098,403,
TXS_1M,2005/3/9,12:40:00,6220.4199,410,
TXS_1M,2005/3/9,12:41:00,6218.7998,332,
TXS_1M,2005/3/9,12:42:00,6218.98,370,
TXS_1M,2005/3/9,12:43:00,6219.7202,321,
TXS_1M,2005/3/9,12:44:00,6220.3501,361,
TXS_1M,2005/3/9,12:45:00,6222.6499,352,
TXS_1M,2005/3/9,12:46:00,6220.77,373,
TXS_1M,2005/3/9,12:47:00,6223.21,417,
TXS_1M,2005/3/9,12:48:00,6224.3901,398,
TXS_1M,2005/3/9,12:49:00,6226.0898,451,
TXS_1M,2005/3/9,12:50:00,6225.1099,380,
TXS_1M,2005/3/9,12:51:00,6225.3999,366,
TXS_1M,2005/3/9,12:52:00,6227.1299,366,
TXS_1M,2005/3/9,12:53:00,6226.8799,418,
TXS_1M,2005/3/9,12:54:00,6226.4102,369,
TXS_1M,2005/3/9,12:55:00,6226.6099,313,
TXS_1M,2005/3/9,12:56:00,6226.6899,301,
TXS_1M,2005/3/9,12:57:00,6224.8701,347,
TXS_1M,2005/3/9,12:58:00,6223.73,449,
TXS_1M,2005/3/9,12:59:00,6220.3501,445,
TXS_1M,2005/3/9,13:00:00,6220.0498,543,
TXS_1M,2005/3/9,13:01:00,6218.2598,384,
TXS_1M,2005/3/9,13:02:00,6217.6401,349,
TXS_1M,2005/3/9,13:03:00,6216.0898,316,
TXS_1M,2005/3/9,13:04:00,6215.1099,340,
TXS_1M,2005/3/9,13:05:00,6212.9399,342,
TXS_1M,2005/3/9,13:06:00,6211.1099,364,
TXS_1M,2005/3/9,13:07:00,6211.2998,356,
TXS_1M,2005/3/9,13:08:00,6210.9702,275,
TXS_1M,2005/3/9,13:09:00,6211.6699,353,
TXS_1M,2005/3/9,13:10:00,6210.8301,356,
TXS_1M,2005/3/9,13:11:00,6213.2598,353,
TXS_1M,2005/3/9,13:12:00,6214.1499,299,
TXS_1M,2005/3/9,13:13:00,6214.54,302,
TXS_1M,2005/3/9,13:14:00,6215.1499,300,
TXS_1M,2005/3/9,13:15:00,6215.9702,356,
TXS_1M,2005/3/9,13:16:00,6215.9502,305,
TXS_1M,2005/3/9,13:17:00,6216.8599,365,
TXS_1M,2005/3/9,13:18:00,6216.6602,325,
TXS_1M,2005/3/9,13:19:00,6217.9702,385,
TXS_1M,2005/3/9,13:20:00,6219.23,399,
TXS_1M,2005/3/9,13:21:00,6218.1602,456,
TXS_1M,2005/3/9,13:22:00,6218.6299,466,
TXS_1M,2005/3/9,13:23:00,6219.4702,461,
TXS_1M,2005/3/9,13:24:00,6219.3198,567,
TXS_1M,2005/3/9,13:25:00,6217.98,594,
TXS_1M,2005/3/9,13:26:00,6217.98,0,
TXS_1M,2005/3/9,13:27:00,6217.98,0,
TXS_1M,2005/3/9,13:28:00,6217.98,0,
TXS_1M,2005/3/9,13:29:00,6217.98,0,
TXS_1M,2005/3/9,13:30:00,6213.2798,4946,
TXS_1M,2005/3/10,09:00:00,6213.2798,330,
TXS_1M,2005/3/10,09:01:00,6207.8599,2613,
TXS_1M,2005/3/10,09:02:00,6204.7202,625,
TXS_1M,2005/3/10,09:03:00,6206.79,657,
TXS_1M,2005/3/10,09:04:00,6209.02,795,
TXS_1M,2005/3/10,09:05:00,6213.4199,857,
TXS_1M,2005/3/10,09:06:00,6215.4702,711,
TXS_1M,2005/3/10,09:07:00,6214.9199,691,
TXS_1M,2005/3/10,09:08:00,6211.8999,692,
TXS_1M,2005/3/10,09:09:00,6209.2002,717,
TXS_1M,2005/3/10,09:10:00,6206.0698,677,
TXS_1M,2005/3/10,09:11:00,6200.7598,683,
TXS_1M,2005/3/10,09:12:00,6196.8599,671,
TXS_1M,2005/3/10,09:13:00,6196.0601,633,
TXS_1M,2005/3/10,09:14:00,6193.0298,684,
TXS_1M,2005/3/10,09:15:00,6193.3198,549,
TXS_1M,2005/3/10,09:16:00,6192.3701,597,
TXS_1M,2005/3/10,09:17:00,6191.9902,497,
TXS_1M,2005/3/10,09:18:00,6190.7002,563,
TXS_1M,2005/3/10,09:19:00,6190.9502,640,
TXS_1M,2005/3/10,09:20:00,6192.6802,500,
TXS_1M,2005/3/10,09:21:00,6192.1602,410,
TXS_1M,2005/3/10,09:22:00,6192.9502,430,
TXS_1M,2005/3/10,09:23:00,6194.5898,407,
TXS_1M,2005/3/10,09:24:00,6195.0898,481,
TXS_1M,2005/3/10,09:25:00,6197.7598,491,
TXS_1M,2005/3/10,09:26:00,6199.9102,560,
TXS_1M,2005/3/10,09:27:00,6200.52,615,
TXS_1M,2005/3/10,09:28:00,6204.98,596,
TXS_1M,2005/3/10,09:29:00,6206.7002,492,
TXS_1M,2005/3/10,09:30:00,6208.5601,480,
TXS_1M,2005/3/10,09:31:00,6209.77,513,
TXS_1M,2005/3/10,09:32:00,6210.8999,520,
TXS_1M,2005/3/10,09:33:00,6210.21,554,
TXS_1M,2005/3/10,09:34:00,6210.8599,565,
TXS_1M,2005/3/10,09:35:00,6210.6299,485,
TXS_1M,2005/3/10,09:36:00,6211.7002,544,
TXS_1M,2005/3/10,09:37:00,6212.0498,425,
TXS_1M,2005/3/10,09:38:00,6212.3701,365,
TXS_1M,2005/3/10,09:39:00,6213.1699,388,
TXS_1M,2005/3/10,09:40:00,6213.6099,401,
TXS_1M,2005/3/10,09:41:00,6212.5898,420,
TXS_1M,2005/3/10,09:42:00,6211.3198,347,
TXS_1M,2005/3/10,09:43:00,6212.4902,407,
TXS_1M,2005/3/10,09:44:00,6212.6699,327,
TXS_1M,2005/3/10,09:45:00,6210.4902,402,
TXS_1M,2005/3/10,09:46:00,6208.5801,349,
TXS_1M,2005/3/10,09:47:00,6208.79,347,
TXS_1M,2005/3/10,09:48:00,6208.5601,377,
TXS_1M,2005/3/10,09:49:00,6207.9199,313,
TXS_1M,2005/3/10,09:50:00,6206.98,447,
TXS_1M,2005/3/10,09:51:00,6206.2002,410,
TXS_1M,2005/3/10,09:52:00,6205.3799,359,
TXS_1M,2005/3/10,09:53:00,6204.5801,364,
TXS_1M,2005/3/10,09:54:00,6201.96,354,
TXS_1M,2005/3/10,09:55:00,6200.3501,419,
TXS_1M,2005/3/10,09:56:00,6200.8301,396,
TXS_1M,2005/3/10,09:57:00,6199.3501,515,
TXS_1M,2005/3/10,09:58:00,6197.1602,380,
TXS_1M,2005/3/10,09:59:00,6195.96,399,
TXS_1M,2005/3/10,10:00:00,6195.8701,346,
TXS_1M,2005/3/10,10:01:00,6194.9102,414,
TXS_1M,2005/3/10,10:02:00,6194.8398,477,
TXS_1M,2005/3/10,10:03:00,6192.54,430,
TXS_1M,2005/3/10,10:04:00,6192.5801,408,
TXS_1M,2005/3/10,10:05:00,6192.1299,438,
TXS_1M,2005/3/10,10:06:00,6192.6602,386,
TXS_1M,2005/3/10,10:07:00,6191.8901,426,
TXS_1M,2005/3/10,10:08:00,6191.23,335,
TXS_1M,2005/3/10,10:09:00,6192.6299,294,
TXS_1M,2005/3/10,10:10:00,6194.0601,270,
TXS_1M,2005/3/10,10:11:00,6192.1899,311,
TXS_1M,2005/3/10,10:12:00,6194.1899,323,
TXS_1M,2005/3/10,10:13:00,6196.0298,284,
TXS_1M,2005/3/10,10:14:00,6195.3799,267,
TXS_1M,2005/3/10,10:15:00,6198.9102,244,
TXS_1M,2005/3/10,10:16:00,6196.3599,249,
TXS_1M,2005/3/10,10:17:00,6196.73,247,
TXS_1M,2005/3/10,10:18:00,6198.6099,274,
TXS_1M,2005/3/10,10:19:00,6197.8701,240,
TXS_1M,2005/3/10,10:20:00,6199.0601,238,
TXS_1M,2005/3/10,10:21:00,6196.6099,236,
TXS_1M,2005/3/10,10:22:00,6198.2202,237,
TXS_1M,2005/3/10,10:23:00,6197.21,239,
TXS_1M,2005/3/10,10:24:00,6194.79,232,
TXS_1M,2005/3/10,10:25:00,6195.3701,258,
TXS_1M,2005/3/10,10:26:00,6196.71,246,
TXS_1M,2005/3/10,10:27:00,6196.5898,236,
TXS_1M,2005/3/10,10:28:00,6196.5098,217,
TXS_1M,2005/3/10,10:29:00,6195.3398,279,
TXS_1M,2005/3/10,10:30:00,6197.3101,226,
TXS_1M,2005/3/10,10:31:00,6194.8999,215,
TXS_1M,2005/3/10,10:32:00,6194.5,274,
TXS_1M,2005/3/10,10:33:00,6191.2998,295,
TXS_1M,2005/3/10,10:34:00,6190.9399,327,
TXS_1M,2005/3/10,10:35:00,6187.52,341,
TXS_1M,2005/3/10,10:36:00,6184.3101,340,
TXS_1M,2005/3/10,10:37:00,6181.4702,400,
TXS_1M,2005/3/10,10:38:00,6176.4702,498,
TXS_1M,2005/3/10,10:39:00,6175.0498,455,
TXS_1M,2005/3/10,10:40:00,6175.1401,510,
TXS_1M,2005/3/10,10:41:00,6173.0298,473,
TXS_1M,2005/3/10,10:42:00,6172.8301,409,
TXS_1M,2005/3/10,10:43:00,6172.02,425,
TXS_1M,2005/3/10,10:44:00,6170.3101,350,
TXS_1M,2005/3/10,10:45:00,6169.98,379,
TXS_1M,2005/3/10,10:46:00,6169.5298,294,
TXS_1M,2005/3/10,10:47:00,6171.1001,282,
TXS_1M,2005/3/10,10:48:00,6168.7598,321,
TXS_1M,2005/3/10,10:49:00,6169.1299,279,
TXS_1M,2005/3/10,10:50:00,6171.1401,276,
TXS_1M,2005/3/10,10:51:00,6171.98,280,
TXS_1M,2005/3/10,10:52:00,6174.1401,196,
TXS_1M,2005/3/10,10:53:00,6174.9399,241,
TXS_1M,2005/3/10,10:54:00,6175.8101,217,
TXS_1M,2005/3/10,10:55:00,6174.79,233,
TXS_1M,2005/3/10,10:56:00,6176.0898,247,
TXS_1M,2005/3/10,10:57:00,6175.8398,162,
TXS_1M,2005/3/10,10:58:00,6173.6499,281,
TXS_1M,2005/3/10,10:59:00,6175.5098,206,
TXS_1M,2005/3/10,11:00:00,6176.23,184,
TXS_1M,2005/3/10,11:01:00,6172.2998,220,
TXS_1M,2005/3/10,11:02:00,6173.8799,165,
TXS_1M,2005/3/10,11:03:00,6171.8701,174,
TXS_1M,2005/3/10,11:04:00,6173.5498,173,
TXS_1M,2005/3/10,11:05:00,6172.9302,173,
TXS_1M,2005/3/10,11:06:00,6172.1899,190,
TXS_1M,2005/3/10,11:07:00,6172.23,193,
TXS_1M,2005/3/10,11:08:00,6171.9102,181,
TXS_1M,2005/3/10,11:09:00,6173.54,207,
TXS_1M,2005/3/10,11:10:00,6172.8599,167,
TXS_1M,2005/3/10,11:11:00,6174.3398,190,
TXS_1M,2005/3/10,11:12:00,6173.6001,197,
TXS_1M,2005/3/10,11:13:00,6174.1699,140,
TXS_1M,2005/3/10,11:14:00,6175.0898,150,
TXS_1M,2005/3/10,11:15:00,6173.8901,201,
TXS_1M,2005/3/10,11:16:00,6175.23,157,
TXS_1M,2005/3/10,11:17:00,6175.1499,208,
TXS_1M,2005/3/10,11:18:00,6174.1001,194,
TXS_1M,2005/3/10,11:19:00,6174.1299,135,
TXS_1M,2005/3/10,11:20:00,6174.9199,152,
TXS_1M,2005/3/10,11:21:00,6174.5298,163,
TXS_1M,2005/3/10,11:22:00,6174.48,110,
TXS_1M,2005/3/10,11:23:00,6176.0801,126,
TXS_1M,2005/3/10,11:24:00,6177.6802,118,
TXS_1M,2005/3/10,11:25:00,6176.5498,160,
TXS_1M,2005/3/10,11:26:00,6177.4902,154,
TXS_1M,2005/3/10,11:27:00,6178.3999,160,
TXS_1M,2005/3/10,11:28:00,6180.1699,160,
TXS_1M,2005/3/10,11:29:00,6180.8701,160,
TXS_1M,2005/3/10,11:30:00,6180.6401,198,
TXS_1M,2005/3/10,11:31:00,6182.4302,160,
TXS_1M,2005/3/10,11:32:00,6184.3701,209,
TXS_1M,2005/3/10,11:33:00,6186.8501,230,
TXS_1M,2005/3/10,11:34:00,6186.0,247,
TXS_1M,2005/3/10,11:35:00,6187.02,210,
TXS_1M,2005/3/10,11:36:00,6185.8901,217,
TXS_1M,2005/3/10,11:37:00,6186.0601,201,
TXS_1M,2005/3/10,11:38:00,6186.29,179,
TXS_1M,2005/3/10,11:39:00,6188.7202,196,
TXS_1M,2005/3/10,11:40:00,6187.8901,218,
TXS_1M,2005/3/10,11:41:00,6188.5898,179,
TXS_1M,2005/3/10,11:42:00,6188.8301,183,
TXS_1M,2005/3/10,11:43:00,6189.5,184,
TXS_1M,2005/3/10,11:44:00,6189.1201,178,
TXS_1M,2005/3/10,11:45:00,6189.3701,157,
TXS_1M,2005/3/10,11:46:00,6187.2598,160,
TXS_1M,2005/3/10,11:47:00,6188.7998,186,
TXS_1M,2005/3/10,11:48:00,6188.4399,150,
TXS_1M,2005/3/10,11:49:00,6189.3501,207,
TXS_1M,2005/3/10,11:50:00,6188.0298,168,
TXS_1M,2005/3/10,11:51:00,6186.9302,170,
TXS_1M,2005/3/10,11:52:00,6186.23,144,
TXS_1M,2005/3/10,11:53:00,6188.8301,200,
TXS_1M,2005/3/10,11:54:00,6189.1499,191,
TXS_1M,2005/3/10,11:55:00,6188.3198,186,
TXS_1M,2005/3/10,11:56:00,6189.7798,205,
TXS_1M,2005/3/10,11:57:00,6189.4199,147,
TXS_1M,2005/3/10,11:58:00,6187.2998,168,
TXS_1M,2005/3/10,11:59:00,6188.77,159,
TXS_1M,2005/3/10,12:00:00,6188.5298,148,
TXS_1M,2005/3/10,12:01:00,6191.0801,189,
TXS_1M,2005/3/10,12:02:00,6187.7402,144,
TXS_1M,2005/3/10,12:03:00,6188.1001,166,
TXS_1M,2005/3/10,12:04:00,6188.3101,168,
TXS_1M,2005/3/10,12:05:00,6188.52,188,
TXS_1M,2005/3/10,12:06:00,6189.0898,186,
TXS_1M,2005/3/10,12:07:00,6189.4302,159,
TXS_1M,2005/3/10,12:08:00,6189.3501,153,
TXS_1M,2005/3/10,12:09:00,6189.98,148,
TXS_1M,2005/3/10,12:10:00,6188.0298,179,
TXS_1M,2005/3/10,12:11:00,6188.9102,167,
TXS_1M,2005/3/10,12:12:00,6190.4199,162,
TXS_1M,2005/3/10,12:13:00,6189.1802,207,
TXS_1M,2005/3/10,12:14:00,6189.8599,176,
TXS_1M,2005/3/10,12:15:00,6189.5098,206,
TXS_1M,2005/3/10,12:16:00,6188.5601,185,
TXS_1M,2005/3/10,12:17:00,6188.1401,129,
TXS_1M,2005/3/10,12:18:00,6188.5801,162,
TXS_1M,2005/3/10,12:19:00,6188.3799,170,
TXS_1M,2005/3/10,12:20:00,6188.5098,138,
TXS_1M,2005/3/10,12:21:00,6189.6602,159,
TXS_1M,2005/3/10,12:22:00,6188.6699,207,
TXS_1M,2005/3/10,12:23:00,6190.1401,185,
TXS_1M,2005/3/10,12:24:00,6190.75,149,
TXS_1M,2005/3/10,12:25:00,6192.1899,205,
TXS_1M,2005/3/10,12:26:00,6191.9902,163,
TXS_1M,2005/3/10,12:27:00,6191.73,147,
TXS_1M,2005/3/10,12:28:00,6192.73,164,
TXS_1M,2005/3/10,12:29:00,6192.5601,177,
TXS_1M,2005/3/10,12:30:00,6192.71,191,
TXS_1M,2005/3/10,12:31:00,6193.4399,182,
TXS_1M,2005/3/10,12:32:00,6192.9199,192,
TXS_1M,2005/3/10,12:33:00,6192.1802,183,
TXS_1M,2005/3/10,12:34:00,6192.9399,177,
TXS_1M,2005/3/10,12:35:00,6194.0098,192,
TXS_1M,2005/3/10,12:36:00,6193.4399,223,
TXS_1M,2005/3/10,12:37:00,6194.8301,209,
TXS_1M,2005/3/10,12:38:00,6196.3599,188,
TXS_1M,2005/3/10,12:39:00,6195.8799,212,
TXS_1M,2005/3/10,12:40:00,6194.8599,250,
TXS_1M,2005/3/10,12:41:00,6195.4102,267,
TXS_1M,2005/3/10,12:42:00,6196.8799,245,
TXS_1M,2005/3/10,12:43:00,6197.25,236,
TXS_1M,2005/3/10,12:44:00,6196.3701,244,
TXS_1M,2005/3/10,12:45:00,6196.5898,225,
TXS_1M,2005/3/10,12:46:00,6198.4502,220,
TXS_1M,2005/3/10,12:47:00,6199.2002,220,
TXS_1M,2005/3/10,12:48:00,6199.8599,212,
TXS_1M,2005/3/10,12:49:00,6199.5098,276,
TXS_1M,2005/3/10,12:50:00,6200.8901,260,
TXS_1M,2005/3/10,12:51:00,6198.9199,257,
TXS_1M,2005/3/10,12:52:00,6200.1001,218,
TXS_1M,2005/3/10,12:53:00,6200.29,284,
TXS_1M,2005/3/10,12:54:00,6201.3501,347,
TXS_1M,2005/3/10,12:55:00,6202.8198,233,
TXS_1M,2005/3/10,12:56:00,6202.7998,232,
TXS_1M,2005/3/10,12:57:00,6201.9199,238,
TXS_1M,2005/3/10,12:58:00,6203.25,291,
TXS_1M,2005/3/10,12:59:00,6203.8799,280,
TXS_1M,2005/3/10,13:00:00,6203.4502,347,
TXS_1M,2005/3/10,13:01:00,6205.2202,327,
TXS_1M,2005/3/10,13:02:00,6206.8398,319,
TXS_1M,2005/3/10,13:03:00,6206.1802,328,
TXS_1M,2005/3/10,13:04:00,6206.8398,382,
TXS_1M,2005/3/10,13:05:00,6207.8999,275,
TXS_1M,2005/3/10,13:06:00,6210.4302,348,
TXS_1M,2005/3/10,13:07:00,6208.7002,310,
TXS_1M,2005/3/10,13:08:00,6208.9302,314,
TXS_1M,2005/3/10,13:09:00,6207.3301,370,
TXS_1M,2005/3/10,13:10:00,6208.1499,365,
TXS_1M,2005/3/10,13:11:00,6207.3701,381,
TXS_1M,2005/3/10,13:12:00,6204.1899,392,
TXS_1M,2005/3/10,13:13:00,6204.3599,364,
TXS_1M,2005/3/10,13:14:00,6205.5498,377,
TXS_1M,2005/3/10,13:15:00,6204.46,318,
TXS_1M,2005/3/10,13:16:00,6203.8198,318,
TXS_1M,2005/3/10,13:17:00,6204.3701,312,
TXS_1M,2005/3/10,13:18:00,6202.5801,333,
TXS_1M,2005/3/10,13:19:00,6203.3398,308,
TXS_1M,2005/3/10,13:20:00,6203.2798,454,
TXS_1M,2005/3/10,13:21:00,6201.0601,444,
TXS_1M,2005/3/10,13:22:00,6200.1401,488,
TXS_1M,2005/3/10,13:23:00,6199.98,508,
TXS_1M,2005/3/10,13:24:00,6199.1099,568,
TXS_1M,2005/3/10,13:25:00,6195.0601,569,
TXS_1M,2005/3/10,13:26:00,6195.0601,0,
TXS_1M,2005/3/10,13:27:00,6195.0601,0,
TXS_1M,2005/3/10,13:28:00,6195.0601,0,
TXS_1M,2005/3/10,13:29:00,6195.0601,0,
TXS_1M,2005/3/10,13:30:00,6192.5298,5432,
TXS_1M,2005/3/11,09:00:00,6192.5298,110,
TXS_1M,2005/3/11,09:01:00,6225.75,2805,
TXS_1M,2005/3/11,09:02:00,6233.0898,850,
TXS_1M,2005/3/11,09:03:00,6234.7798,881,
TXS_1M,2005/3/11,09:04:00,6237.3301,812,
TXS_1M,2005/3/11,09:05:00,6236.0698,851,
TXS_1M,2005/3/11,09:06:00,6237.7598,734,
TXS_1M,2005/3/11,09:07:00,6237.3799,700,
TXS_1M,2005/3/11,09:08:00,6238.4302,650,
TXS_1M,2005/3/11,09:09:00,6238.2202,703,
TXS_1M,2005/3/11,09:10:00,6237.1899,596,
TXS_1M,2005/3/11,09:11:00,6236.8398,521,
TXS_1M,2005/3/11,09:12:00,6236.1299,642,
TXS_1M,2005/3/11,09:13:00,6230.8501,652,
TXS_1M,2005/3/11,09:14:00,6233.3999,548,
TXS_1M,2005/3/11,09:15:00,6231.7998,534,
TXS_1M,2005/3/11,09:16:00,6232.4502,550,
TXS_1M,2005/3/11,09:17:00,6231.4302,505,
TXS_1M,2005/3/11,09:18:00,6230.3799,511,
TXS_1M,2005/3/11,09:19:00,6229.75,454,
TXS_1M,2005/3/11,09:20:00,6228.4399,441,
TXS_1M,2005/3/11,09:21:00,6227.4199,426,
TXS_1M,2005/3/11,09:22:00,6225.3501,490,
TXS_1M,2005/3/11,09:23:00,6224.6499,470,
TXS_1M,2005/3/11,09:24:00,6221.8198,480,
TXS_1M,2005/3/11,09:25:00,6220.6699,390,
TXS_1M,2005/3/11,09:26:00,6219.4399,413,
TXS_1M,2005/3/11,09:27:00,6216.96,395,
TXS_1M,2005/3/11,09:28:00,6213.96,461,
TXS_1M,2005/3/11,09:29:00,6211.3701,377,
TXS_1M,2005/3/11,09:30:00,6210.7002,345,
TXS_1M,2005/3/11,09:31:00,6211.0601,354,
TXS_1M,2005/3/11,09:32:00,6211.1099,347,
TXS_1M,2005/3/11,09:33:00,6211.3901,298,
TXS_1M,2005/3/11,09:34:00,6211.8599,324,
TXS_1M,2005/3/11,09:35:00,6213.0601,286,
TXS_1M,2005/3/11,09:36:00,6216.1001,320,
TXS_1M,2005/3/11,09:37:00,6219.71,370,
TXS_1M,2005/3/11,09:38:00,6220.48,464,
TXS_1M,2005/3/11,09:39:00,6222.5298,384,
TXS_1M,2005/3/11,09:40:00,6226.0898,411,
TXS_1M,2005/3/11,09:41:00,6224.54,467,
TXS_1M,2005/3/11,09:42:00,6225.4902,375,
TXS_1M,2005/3/11,09:43:00,6226.3999,389,
TXS_1M,2005/3/11,09:44:00,6225.96,318,
TXS_1M,2005/3/11,09:45:00,6224.5601,335,
TXS_1M,2005/3/11,09:46:00,6224.46,374,
TXS_1M,2005/3/11,09:47:00,6221.5801,308,
TXS_1M,2005/3/11,09:48:00,6222.2402,304,
TXS_1M,2005/3/11,09:49:00,6220.4302,456,
TXS_1M,2005/3/11,09:50:00,6219.3398,285,
TXS_1M,2005/3/11,09:51:00,6217.96,335,
TXS_1M,2005/3/11,09:52:00,6217.75,260,
TXS_1M,2005/3/11,09:53:00,6217.29,312,
TXS_1M,2005/3/11,09:54:00,6215.8301,271,
TXS_1M,2005/3/11,09:55:00,6218.8301,247,
TXS_1M,2005/3/11,09:56:00,6215.7002,235,
TXS_1M,2005/3/11,09:57:00,6217.2002,244,
TXS_1M,2005/3/11,09:58:00,6216.25,328,
TXS_1M,2005/3/11,09:59:00,6216.8901,346,
TXS_1M,2005/3/11,10:00:00,6217.8301,391,
TXS_1M,2005/3/11,10:01:00,6218.1401,341,
TXS_1M,2005/3/11,10:02:00,6219.73,325,
TXS_1M,2005/3/11,10:03:00,6219.77,373,
TXS_1M,2005/3/11,10:04:00,6220.77,330,
TXS_1M,2005/3/11,10:05:00,6220.23,356,
TXS_1M,2005/3/11,10:06:00,6221.4702,283,
TXS_1M,2005/3/11,10:07:00,6220.6699,306,
TXS_1M,2005/3/11,10:08:00,6220.8701,331,
TXS_1M,2005/3/11,10:09:00,6220.25,256,
TXS_1M,2005/3/11,10:10:00,6220.6001,225,
TXS_1M,2005/3/11,10:11:00,6219.2598,291,
TXS_1M,2005/3/11,10:12:00,6217.4702,244,
TXS_1M,2005/3/11,10:13:00,6217.8301,267,
TXS_1M,2005/3/11,10:14:00,6218.2998,229,
TXS_1M,2005/3/11,10:15:00,6218.1401,234,
TXS_1M,2005/3/11,10:16:00,6218.2998,210,
TXS_1M,2005/3/11,10:17:00,6217.02,219,
TXS_1M,2005/3/11,10:18:00,6217.8999,222,
TXS_1M,2005/3/11,10:19:00,6218.5698,218,
TXS_1M,2005/3/11,10:20:00,6217.4702,179,
TXS_1M,2005/3/11,10:21:00,6216.25,209,
TXS_1M,2005/3/11,10:22:00,6216.9302,179,
TXS_1M,2005/3/11,10:23:00,6216.3599,202,
TXS_1M,2005/3/11,10:24:00,6215.1802,198,
TXS_1M,2005/3/11,10:25:00,6214.54,198,
TXS_1M,2005/3/11,10:26:00,6214.1299,182,
TXS_1M,2005/3/11,10:27:00,6213.4302,193,
TXS_1M,2005/3/11,10:28:00,6212.21,245,
TXS_1M,2005/3/11,10:29:00,6211.9102,222,
TXS_1M,2005/3/11,10:30:00,6211.52,402,
TXS_1M,2005/3/11,10:31:00,6209.8701,284,
TXS_1M,2005/3/11,10:32:00,6209.2798,253,
TXS_1M,2005/3/11,10:33:00,6209.6099,235,
TXS_1M,2005/3/11,10:34:00,6209.6499,225,
TXS_1M,2005/3/11,10:35:00,6211.04,206,
TXS_1M,2005/3/11,10:36:00,6209.2402,171,
TXS_1M,2005/3/11,10:37:00,6210.0,184,
TXS_1M,2005/3/11,10:38:00,6209.3599,233,
TXS_1M,2005/3/11,10:39:00,6207.2798,180,
TXS_1M,2005/3/11,10:40:00,6207.1602,218,
TXS_1M,2005/3/11,10:41:00,6205.8901,218,
TXS_1M,2005/3/11,10:42:00,6206.0298,248,
TXS_1M,2005/3/11,10:43:00,6205.0698,198,
TXS_1M,2005/3/11,10:44:00,6203.3301,292,
TXS_1M,2005/3/11,10:45:00,6203.1899,262,
TXS_1M,2005/3/11,10:46:00,6203.4502,261,
TXS_1M,2005/3/11,10:47:00,6201.7998,242,
TXS_1M,2005/3/11,10:48:00,6202.3301,228,
TXS_1M,2005/3/11,10:49:00,6202.7598,217,
TXS_1M,2005/3/11,10:50:00,6200.3799,211,
TXS_1M,2005/3/11,10:51:00,6200.79,203,
TXS_1M,2005/3/11,10:52:00,6199.1802,223,
TXS_1M,2005/3/11,10:53:00,6198.8901,264,
TXS_1M,2005/3/11,10:54:00,6195.54,246,
TXS_1M,2005/3/11,10:55:00,6195.6201,272,
TXS_1M,2005/3/11,10:56:00,6194.4102,298,
TXS_1M,2005/3/11,10:57:00,6195.1802,295,
TXS_1M,2005/3/11,10:58:00,6194.1401,294,
TXS_1M,2005/3/11,10:59:00,6194.3198,250,
TXS_1M,2005/3/11,11:00:00,6194.46,193,
TXS_1M,2005/3/11,11:01:00,6194.4902,205,
TXS_1M,2005/3/11,11:02:00,6195.6099,188,
TXS_1M,2005/3/11,11:03:00,6195.6802,171,
TXS_1M,2005/3/11,11:04:00,6195.6802,218,
TXS_1M,2005/3/11,11:05:00,6196.3701,208,
TXS_1M,2005/3/11,11:06:00,6196.9702,208,
TXS_1M,2005/3/11,11:07:00,6199.29,165,
TXS_1M,2005/3/11,11:08:00,6199.8999,139,
TXS_1M,2005/3/11,11:09:00,6199.3398,151,
TXS_1M,2005/3/11,11:10:00,6198.4902,166,
TXS_1M,2005/3/11,11:11:00,6198.6899,191,
TXS_1M,2005/3/11,11:12:00,6199.6001,185,
TXS_1M,2005/3/11,11:13:00,6200.0601,168,
TXS_1M,2005/3/11,11:14:00,6199.0498,182,
TXS_1M,2005/3/11,11:15:00,6199.8101,156,
TXS_1M,2005/3/11,11:16:00,6201.5,171,
TXS_1M,2005/3/11,11:17:00,6199.7798,128,
TXS_1M,2005/3/11,11:18:00,6199.8198,147,
TXS_1M,2005/3/11,11:19:00,6200.3501,132,
TXS_1M,2005/3/11,11:20:00,6199.4399,151,
TXS_1M,2005/3/11,11:21:00,6201.5098,123,
TXS_1M,2005/3/11,11:22:00,6200.5698,150,
TXS_1M,2005/3/11,11:23:00,6199.4902,154,
TXS_1M,2005/3/11,11:24:00,6202.27,185,
TXS_1M,2005/3/11,11:25:00,6201.9902,168,
TXS_1M,2005/3/11,11:26:00,6202.73,178,
TXS_1M,2005/3/11,11:27:00,6203.1001,162,
TXS_1M,2005/3/11,11:28:00,6203.6602,215,
TXS_1M,2005/3/11,11:29:00,6205.0,223,
TXS_1M,2005/3/11,11:30:00,6205.5298,192,
TXS_1M,2005/3/11,11:31:00,6206.8501,231,
TXS_1M,2005/3/11,11:32:00,6206.9702,181,
TXS_1M,2005/3/11,11:33:00,6207.1499,190,
TXS_1M,2005/3/11,11:34:00,6207.4302,163,
TXS_1M,2005/3/11,11:35:00,6207.8701,243,
TXS_1M,2005/3/11,11:36:00,6209.3999,233,
TXS_1M,2005/3/11,11:37:00,6209.1401,294,
TXS_1M,2005/3/11,11:38:00,6209.8398,248,
TXS_1M,2005/3/11,11:39:00,6209.2202,225,
TXS_1M,2005/3/11,11:40:00,6211.8501,239,
TXS_1M,2005/3/11,11:41:00,6211.3901,206,
TXS_1M,2005/3/11,11:42:00,6210.9702,207,
TXS_1M,2005/3/11,11:43:00,6211.3701,240,
TXS_1M,2005/3/11,11:44:00,6211.29,163,
TXS_1M,2005/3/11,11:45:00,6210.29,193,
TXS_1M,2005/3/11,11:46:00,6210.3398,178,
TXS_1M,2005/3/11,11:47:00,6209.7598,200,
TXS_1M,2005/3/11,11:48:00,6208.0298,250,
TXS_1M,2005/3/11,11:49:00,6208.6099,168,
TXS_1M,2005/3/11,11:50:00,6210.0498,175,
TXS_1M,2005/3/11,11:51:00,6208.79,251,
TXS_1M,2005/3/11,11:52:00,6209.6099,179,
TXS_1M,2005/3/11,11:53:00,6211.3599,186,
TXS_1M,2005/3/11,11:54:00,6212.8901,153,
TXS_1M,2005/3/11,11:55:00,6213.2402,185,
TXS_1M,2005/3/11,11:56:00,6214.1299,186,
TXS_1M,2005/3/11,11:57:00,6214.9702,171,
TXS_1M,2005/3/11,11:58:00,6215.6802,178,
TXS_1M,2005/3/11,11:59:00,6213.7202,245,
TXS_1M,2005/3/11,12:00:00,6213.0,211,
TXS_1M,2005/3/11,12:01:00,6213.9502,271,
TXS_1M,2005/3/11,12:02:00,6214.46,172,
TXS_1M,2005/3/11,12:03:00,6215.5698,155,
TXS_1M,2005/3/11,12:04:00,6215.0801,132,
TXS_1M,2005/3/11,12:05:00,6214.1299,217,
TXS_1M,2005/3/11,12:06:00,6214.96,139,
TXS_1M,2005/3/11,12:07:00,6211.2002,198,
TXS_1M,2005/3/11,12:08:00,6211.8398,145,
TXS_1M,2005/3/11,12:09:00,6212.02,220,
TXS_1M,2005/3/11,12:10:00,6211.5,159,
TXS_1M,2005/3/11,12:11:00,6210.2402,214,
TXS_1M,2005/3/11,12:12:00,6211.73,244,
TXS_1M,2005/3/11,12:13:00,6211.5498,186,
TXS_1M,2005/3/11,12:14:00,6211.4502,232,
TXS_1M,2005/3/11,12:15:00,6212.3999,236,
TXS_1M,2005/3/11,12:16:00,6212.77,164,
TXS_1M,2005/3/11,12:17:00,6213.1602,206,
TXS_1M,2005/3/11,12:18:00,6210.8799,183,
TXS_1M,2005/3/11,12:19:00,6211.7998,153,
TXS_1M,2005/3/11,12:20:00,6210.7202,158,
TXS_1M,2005/3/11,12:21:00,6210.9399,193,
TXS_1M,2005/3/11,12:22:00,6211.9702,159,
TXS_1M,2005/3/11,12:23:00,6211.1499,167,
TXS_1M,2005/3/11,12:24:00,6210.4502,166,
TXS_1M,2005/3/11,12:25:00,6211.0898,187,
TXS_1M,2005/3/11,12:26:00,6210.3101,149,
TXS_1M,2005/3/11,12:27:00,6210.2798,199,
TXS_1M,2005/3/11,12:28:00,6208.5601,183,
TXS_1M,2005/3/11,12:29:00,6208.0898,173,
TXS_1M,2005/3/11,12:30:00,6207.96,178,
TXS_1M,2005/3/11,12:31:00,6206.9702,168,
TXS_1M,2005/3/11,12:32:00,6207.7402,167,
TXS_1M,2005/3/11,12:33:00,6205.6099,246,
TXS_1M,2005/3/11,12:34:00,6205.8398,208,
TXS_1M,2005/3/11,12:35:00,6205.0601,167,
TXS_1M,2005/3/11,12:36:00,6204.21,188,
TXS_1M,2005/3/11,12:37:00,6203.8701,206,
TXS_1M,2005/3/11,12:38:00,6203.3101,175,
TXS_1M,2005/3/11,12:39:00,6202.5098,158,
TXS_1M,2005/3/11,12:40:00,6202.8999,179,
TXS_1M,2005/3/11,12:41:00,6202.5601,157,
TXS_1M,2005/3/11,12:42:00,6202.21,213,
TXS_1M,2005/3/11,12:43:00,6201.7002,158,
TXS_1M,2005/3/11,12:44:00,6200.5498,160,
TXS_1M,2005/3/11,12:45:00,6201.9199,180,
TXS_1M,2005/3/11,12:46:00,6202.7998,152,
TXS_1M,2005/3/11,12:47:00,6202.3398,165,
TXS_1M,2005/3/11,12:48:00,6201.96,169,
TXS_1M,2005/3/11,12:49:00,6200.6602,179,
TXS_1M,2005/3/11,12:50:00,6201.1299,199,
TXS_1M,2005/3/11,12:51:00,6200.7202,207,
TXS_1M,2005/3/11,12:52:00,6200.8901,198,
TXS_1M,2005/3/11,12:53:00,6200.2998,178,
TXS_1M,2005/3/11,12:54:00,6200.3901,205,
TXS_1M,2005/3/11,12:55:00,6201.8398,165,
TXS_1M,2005/3/11,12:56:00,6200.1001,211,
TXS_1M,2005/3/11,12:57:00,6201.4502,206,
TXS_1M,2005/3/11,12:58:00,6200.2202,207,
TXS_1M,2005/3/11,12:59:00,6200.75,173,
TXS_1M,2005/3/11,13:00:00,6199.6602,194,
TXS_1M,2005/3/11,13:01:00,6199.6499,184,
TXS_1M,2005/3/11,13:02:00,6200.54,158,
TXS_1M,2005/3/11,13:03:00,6200.9702,166,
TXS_1M,2005/3/11,13:04:00,6201.2002,201,
TXS_1M,2005/3/11,13:05:00,6200.9702,222,
TXS_1M,2005/3/11,13:06:00,6200.7998,221,
TXS_1M,2005/3/11,13:07:00,6201.5698,226,
TXS_1M,2005/3/11,13:08:00,6201.4302,257,
TXS_1M,2005/3/11,13:09:00,6201.5298,236,
TXS_1M,2005/3/11,13:10:00,6201.3999,227,
TXS_1M,2005/3/11,13:11:00,6200.8799,309,
TXS_1M,2005/3/11,13:12:00,6202.2202,250,
TXS_1M,2005/3/11,13:13:00,6201.6699,227,
TXS_1M,2005/3/11,13:14:00,6201.6299,258,
TXS_1M,2005/3/11,13:15:00,6202.9902,331,
TXS_1M,2005/3/11,13:16:00,6204.2002,357,
TXS_1M,2005/3/11,13:17:00,6205.2402,404,
TXS_1M,2005/3/11,13:18:00,6207.0601,383,
TXS_1M,2005/3/11,13:19:00,6207.71,376,
TXS_1M,2005/3/11,13:20:00,6209.02,448,
TXS_1M,2005/3/11,13:21:00,6209.9302,416,
TXS_1M,2005/3/11,13:22:00,6209.7598,490,
TXS_1M,2005/3/11,13:23:00,6208.0098,486,
TXS_1M,2005/3/11,13:24:00,6208.4302,634,
TXS_1M,2005/3/11,13:25:00,6206.9702,610,
TXS_1M,2005/3/11,13:26:00,6206.9702,0,
TXS_1M,2005/3/11,13:27:00,6206.9702,0,
TXS_1M,2005/3/11,13:28:00,6206.9702,0,
TXS_1M,2005/3/11,13:29:00,6206.9702,0,
TXS_1M,2005/3/11,13:30:00,6204.23,5515,
TXS_1M,2005/3/14,09:00:00,6204.23,117,
TXS_1M,2005/3/14,09:01:00,6181.8301,2021,
TXS_1M,2005/3/14,09:02:00,6178.3999,499,
TXS_1M,2005/3/14,09:03:00,6176.9199,572,
TXS_1M,2005/3/14,09:04:00,6177.6899,622,
TXS_1M,2005/3/14,09:05:00,6175.1299,561,
TXS_1M,2005/3/14,09:06:00,6179.6201,549,
TXS_1M,2005/3/14,09:07:00,6179.9399,514,
TXS_1M,2005/3/14,09:08:00,6182.7598,506,
TXS_1M,2005/3/14,09:09:00,6184.27,543,
TXS_1M,2005/3/14,09:10:00,6184.9102,532,
TXS_1M,2005/3/14,09:11:00,6186.48,592,
TXS_1M,2005/3/14,09:12:00,6185.9502,533,
TXS_1M,2005/3/14,09:13:00,6180.6201,541,
TXS_1M,2005/3/14,09:14:00,6181.3301,549,
TXS_1M,2005/3/14,09:15:00,6178.7598,456,
TXS_1M,2005/3/14,09:16:00,6176.2998,483,
TXS_1M,2005/3/14,09:17:00,6174.48,446,
TXS_1M,2005/3/14,09:18:00,6168.4502,517,
TXS_1M,2005/3/14,09:19:00,6166.21,533,
TXS_1M,2005/3/14,09:20:00,6162.0601,528,
TXS_1M,2005/3/14,09:21:00,6159.8398,511,
TXS_1M,2005/3/14,09:22:00,6155.3501,614,
TXS_1M,2005/3/14,09:23:00,6153.1299,563,
TXS_1M,2005/3/14,09:24:00,6152.8701,565,
TXS_1M,2005/3/14,09:25:00,6151.7998,456,
TXS_1M,2005/3/14,09:26:00,6153.1001,428,
TXS_1M,2005/3/14,09:27:00,6155.0298,456,
TXS_1M,2005/3/14,09:28:00,6156.1699,385,
TXS_1M,2005/3/14,09:29:00,6160.3701,401,
TXS_1M,2005/3/14,09:30:00,6161.9302,447,
TXS_1M,2005/3/14,09:31:00,6163.5898,364,
TXS_1M,2005/3/14,09:32:00,6166.52,341,
TXS_1M,2005/3/14,09:33:00,6168.3701,361,
TXS_1M,2005/3/14,09:34:00,6170.0098,396,
TXS_1M,2005/3/14,09:35:00,6167.0601,350,
TXS_1M,2005/3/14,09:36:00,6168.3301,315,
TXS_1M,2005/3/14,09:37:00,6167.9302,265,
TXS_1M,2005/3/14,09:38:00,6169.8501,251,
TXS_1M,2005/3/14,09:39:00,6170.7798,243,
TXS_1M,2005/3/14,09:40:00,6171.3701,231,
TXS_1M,2005/3/14,09:41:00,6169.25,246,
TXS_1M,2005/3/14,09:42:00,6170.4102,270,
TXS_1M,2005/3/14,09:43:00,6171.1201,219,
TXS_1M,2005/3/14,09:44:00,6170.8198,261,
TXS_1M,2005/3/14,09:45:00,6170.3799,209,
TXS_1M,2005/3/14,09:46:00,6169.1602,230,
TXS_1M,2005/3/14,09:47:00,6168.8901,235,
TXS_1M,2005/3/14,09:48:00,6170.52,262,
TXS_1M,2005/3/14,09:49:00,6167.21,237,
TXS_1M,2005/3/14,09:50:00,6169.9902,186,
TXS_1M,2005/3/14,09:51:00,6168.73,228,
TXS_1M,2005/3/14,09:52:00,6167.54,222,
TXS_1M,2005/3/14,09:53:00,6169.1699,245,
TXS_1M,2005/3/14,09:54:00,6168.6299,238,
TXS_1M,2005/3/14,09:55:00,6167.8999,216,
TXS_1M,2005/3/14,09:56:00,6166.7002,173,
TXS_1M,2005/3/14,09:57:00,6168.0601,165,
TXS_1M,2005/3/14,09:58:00,6168.3799,181,
TXS_1M,2005/3/14,09:59:00,6167.3101,184,
TXS_1M,2005/3/14,10:00:00,6166.7998,167,
TXS_1M,2005/3/14,10:01:00,6166.9199,181,
TXS_1M,2005/3/14,10:02:00,6166.7598,241,
TXS_1M,2005/3/14,10:03:00,6166.6001,217,
TXS_1M,2005/3/14,10:04:00,6166.3901,239,
TXS_1M,2005/3/14,10:05:00,6167.1699,222,
TXS_1M,2005/3/14,10:06:00,6168.8101,269,
TXS_1M,2005/3/14,10:07:00,6170.3101,225,
TXS_1M,2005/3/14,10:08:00,6170.5698,259,
TXS_1M,2005/3/14,10:09:00,6170.0601,200,
TXS_1M,2005/3/14,10:10:00,6171.54,212,
TXS_1M,2005/3/14,10:11:00,6173.25,218,
TXS_1M,2005/3/14,10:12:00,6173.2002,254,
TXS_1M,2005/3/14,10:13:00,6174.27,245,
TXS_1M,2005/3/14,10:14:00,6173.48,240,
TXS_1M,2005/3/14,10:15:00,6174.3198,222,
TXS_1M,2005/3/14,10:16:00,6176.1401,311,
TXS_1M,2005/3/14,10:17:00,6177.0,244,
TXS_1M,2005/3/14,10:18:00,6178.2202,223,
TXS_1M,2005/3/14,10:19:00,6179.8999,286,
TXS_1M,2005/3/14,10:20:00,6178.6499,299,
TXS_1M,2005/3/14,10:21:00,6181.6499,344,
TXS_1M,2005/3/14,10:22:00,6182.77,405,
TXS_1M,2005/3/14,10:23:00,6186.02,443,
TXS_1M,2005/3/14,10:24:00,6187.4902,416,
TXS_1M,2005/3/14,10:25:00,6190.0,371,
TXS_1M,2005/3/14,10:26:00,6188.23,321,
TXS_1M,2005/3/14,10:27:00,6190.6602,325,
TXS_1M,2005/3/14,10:28:00,6191.0298,280,
TXS_1M,2005/3/14,10:29:00,6189.2002,271,
TXS_1M,2005/3/14,10:30:00,6192.6299,277,
TXS_1M,2005/3/14,10:31:00,6192.5,304,
TXS_1M,2005/3/14,10:32:00,6192.1299,254,
TXS_1M,2005/3/14,10:33:00,6191.5601,243,
TXS_1M,2005/3/14,10:34:00,6193.3198,260,
TXS_1M,2005/3/14,10:35:00,6191.02,254,
TXS_1M,2005/3/14,10:36:00,6191.1802,256,
TXS_1M,2005/3/14,10:37:00,6191.21,211,
TXS_1M,2005/3/14,10:38:00,6189.5498,183,
TXS_1M,2005/3/14,10:39:00,6189.1401,217,
TXS_1M,2005/3/14,10:40:00,6189.1899,201,
TXS_1M,2005/3/14,10:41:00,6188.6899,194,
TXS_1M,2005/3/14,10:42:00,6188.6499,196,
TXS_1M,2005/3/14,10:43:00,6186.71,156,
TXS_1M,2005/3/14,10:44:00,6186.8301,173,
TXS_1M,2005/3/14,10:45:00,6184.1299,163,
TXS_1M,2005/3/14,10:46:00,6185.7202,181,
TXS_1M,2005/3/14,10:47:00,6183.4102,155,
TXS_1M,2005/3/14,10:48:00,6184.5601,158,
TXS_1M,2005/3/14,10:49:00,6183.0,153,
TXS_1M,2005/3/14,10:50:00,6182.2798,160,
TXS_1M,2005/3/14,10:51:00,6182.3901,183,
TXS_1M,2005/3/14,10:52:00,6182.1802,167,
TXS_1M,2005/3/14,10:53:00,6180.7798,172,
TXS_1M,2005/3/14,10:54:00,6181.9199,131,
TXS_1M,2005/3/14,10:55:00,6181.3701,178,
TXS_1M,2005/3/14,10:56:00,6180.6899,190,
TXS_1M,2005/3/14,10:57:00,6179.4302,135,
TXS_1M,2005/3/14,10:58:00,6179.5298,138,
TXS_1M,2005/3/14,10:59:00,6179.21,126,
TXS_1M,2005/3/14,11:00:00,6180.5801,107,
TXS_1M,2005/3/14,11:01:00,6179.02,128,
TXS_1M,2005/3/14,11:02:00,6178.3101,154,
TXS_1M,2005/3/14,11:03:00,6178.3901,126,
TXS_1M,2005/3/14,11:04:00,6180.3398,148,
TXS_1M,2005/3/14,11:05:00,6179.2202,128,
TXS_1M,2005/3/14,11:06:00,6178.3301,139,
TXS_1M,2005/3/14,11:07:00,6178.7002,146,
TXS_1M,2005/3/14,11:08:00,6179.1099,173,
TXS_1M,2005/3/14,11:09:00,6178.5098,154,
TXS_1M,2005/3/14,11:10:00,6178.21,142,
TXS_1M,2005/3/14,11:11:00,6178.0698,173,
TXS_1M,2005/3/14,11:12:00,6178.2202,184,
TXS_1M,2005/3/14,11:13:00,6178.1299,176,
TXS_1M,2005/3/14,11:14:00,6176.8198,189,
TXS_1M,2005/3/14,11:15:00,6178.3999,159,
TXS_1M,2005/3/14,11:16:00,6176.1499,234,
TXS_1M,2005/3/14,11:17:00,6179.21,200,
TXS_1M,2005/3/14,11:18:00,6177.3101,194,
TXS_1M,2005/3/14,11:19:00,6177.5601,194,
TXS_1M,2005/3/14,11:20:00,6178.5498,224,
TXS_1M,2005/3/14,11:21:00,6177.6401,194,
TXS_1M,2005/3/14,11:22:00,6177.3501,278,
TXS_1M,2005/3/14,11:23:00,6179.1001,215,
TXS_1M,2005/3/14,11:24:00,6179.1899,267,
TXS_1M,2005/3/14,11:25:00,6179.8501,316,
TXS_1M,2005/3/14,11:26:00,6180.3198,211,
TXS_1M,2005/3/14,11:27:00,6181.7798,180,
TXS_1M,2005/3/14,11:28:00,6179.46,247,
TXS_1M,2005/3/14,11:29:00,6180.4502,269,
TXS_1M,2005/3/14,11:30:00,6180.7002,257,
TXS_1M,2005/3/14,11:31:00,6181.0098,274,
TXS_1M,2005/3/14,11:32:00,6180.7002,271,
TXS_1M,2005/3/14,11:33:00,6179.8101,331,
TXS_1M,2005/3/14,11:34:00,6181.0,240,
TXS_1M,2005/3/14,11:35:00,6179.3501,206,
TXS_1M,2005/3/14,11:36:00,6180.4399,162,
TXS_1M,2005/3/14,11:37:00,6179.3701,146,
TXS_1M,2005/3/14,11:38:00,6179.9102,185,
TXS_1M,2005/3/14,11:39:00,6179.1602,170,
TXS_1M,2005/3/14,11:40:00,6179.9502,262,
TXS_1M,2005/3/14,11:41:00,6179.7402,249,
TXS_1M,2005/3/14,11:42:00,6179.0298,192,
TXS_1M,2005/3/14,11:43:00,6180.3599,253,
TXS_1M,2005/3/14,11:44:00,6178.9502,252,
TXS_1M,2005/3/14,11:45:00,6178.7998,244,
TXS_1M,2005/3/14,11:46:00,6180.21,184,
TXS_1M,2005/3/14,11:47:00,6179.04,210,
TXS_1M,2005/3/14,11:48:00,6179.25,236,
TXS_1M,2005/3/14,11:49:00,6179.2402,205,
TXS_1M,2005/3/14,11:50:00,6180.48,263,
TXS_1M,2005/3/14,11:51:00,6182.2998,291,
TXS_1M,2005/3/14,11:52:00,6182.3501,252,
TXS_1M,2005/3/14,11:53:00,6182.4399,247,
TXS_1M,2005/3/14,11:54:00,6181.5498,368,
TXS_1M,2005/3/14,11:55:00,6182.8198,314,
TXS_1M,2005/3/14,11:56:00,6183.6802,301,
TXS_1M,2005/3/14,11:57:00,6182.4102,278,
TXS_1M,2005/3/14,11:58:00,6182.2202,249,
TXS_1M,2005/3/14,11:59:00,6182.8101,233,
TXS_1M,2005/3/14,12:00:00,6184.0698,258,
TXS_1M,2005/3/14,12:01:00,6183.9902,216,
TXS_1M,2005/3/14,12:02:00,6184.4902,213,
TXS_1M,2005/3/14,12:03:00,6183.9199,287,
TXS_1M,2005/3/14,12:04:00,6184.9302,285,
TXS_1M,2005/3/14,12:05:00,6183.52,312,
TXS_1M,2005/3/14,12:06:00,6184.4902,251,
TXS_1M,2005/3/14,12:07:00,6183.6401,305,
TXS_1M,2005/3/14,12:08:00,6185.2202,520,
TXS_1M,2005/3/14,12:09:00,6185.0298,366,
TXS_1M,2005/3/14,12:10:00,6185.02,475,
TXS_1M,2005/3/14,12:11:00,6184.9199,269,
TXS_1M,2005/3/14,12:12:00,6185.6602,309,
TXS_1M,2005/3/14,12:13:00,6184.3301,262,
TXS_1M,2005/3/14,12:14:00,6184.4199,274,
TXS_1M,2005/3/14,12:15:00,6184.0098,273,
TXS_1M,2005/3/14,12:16:00,6183.6802,225,
TXS_1M,2005/3/14,12:17:00,6183.0801,221,
TXS_1M,2005/3/14,12:18:00,6183.0098,218,
TXS_1M,2005/3/14,12:19:00,6184.5098,191,
TXS_1M,2005/3/14,12:20:00,6182.6499,219,
TXS_1M,2005/3/14,12:21:00,6181.8999,257,
TXS_1M,2005/3/14,12:22:00,6181.29,199,
TXS_1M,2005/3/14,12:23:00,6181.27,248,
TXS_1M,2005/3/14,12:24:00,6179.1602,229,
TXS_1M,2005/3/14,12:25:00,6180.1401,261,
TXS_1M,2005/3/14,12:26:00,6177.3398,210,
TXS_1M,2005/3/14,12:27:00,6177.4702,198,
TXS_1M,2005/3/14,12:28:00,6177.8999,279,
TXS_1M,2005/3/14,12:29:00,6178.0698,223,
TXS_1M,2005/3/14,12:30:00,6176.7202,212,
TXS_1M,2005/3/14,12:31:00,6176.8398,226,
TXS_1M,2005/3/14,12:32:00,6175.75,256,
TXS_1M,2005/3/14,12:33:00,6175.6299,223,
TXS_1M,2005/3/14,12:34:00,6174.5298,282,
TXS_1M,2005/3/14,12:35:00,6174.2798,299,
TXS_1M,2005/3/14,12:36:00,6174.54,272,
TXS_1M,2005/3/14,12:37:00,6174.2402,253,
TXS_1M,2005/3/14,12:38:00,6173.0898,242,
TXS_1M,2005/3/14,12:39:00,6173.4902,198,
TXS_1M,2005/3/14,12:40:00,6172.3599,202,
TXS_1M,2005/3/14,12:41:00,6171.0,178,
TXS_1M,2005/3/14,12:42:00,6171.1099,247,
TXS_1M,2005/3/14,12:43:00,6169.71,224,
TXS_1M,2005/3/14,12:44:00,6169.4199,240,
TXS_1M,2005/3/14,12:45:00,6169.96,268,
TXS_1M,2005/3/14,12:46:00,6168.3901,260,
TXS_1M,2005/3/14,12:47:00,6165.3301,245,
TXS_1M,2005/3/14,12:48:00,6165.6899,247,
TXS_1M,2005/3/14,12:49:00,6164.6099,335,
TXS_1M,2005/3/14,12:50:00,6164.1099,239,
TXS_1M,2005/3/14,12:51:00,6161.96,251,
TXS_1M,2005/3/14,12:52:00,6162.8799,282,
TXS_1M,2005/3/14,12:53:00,6162.1099,286,
TXS_1M,2005/3/14,12:54:00,6162.7202,277,
TXS_1M,2005/3/14,12:55:00,6162.3301,278,
TXS_1M,2005/3/14,12:56:00,6161.8198,232,
TXS_1M,2005/3/14,12:57:00,6161.2598,211,
TXS_1M,2005/3/14,12:58:00,6162.7002,210,
TXS_1M,2005/3/14,12:59:00,6164.9702,199,
TXS_1M,2005/3/14,13:00:00,6166.1899,189,
TXS_1M,2005/3/14,13:01:00,6166.1699,210,
TXS_1M,2005/3/14,13:02:00,6166.3599,234,
TXS_1M,2005/3/14,13:03:00,6166.04,181,
TXS_1M,2005/3/14,13:04:00,6166.5498,199,
TXS_1M,2005/3/14,13:05:00,6165.98,187,
TXS_1M,2005/3/14,13:06:00,6165.8901,214,
TXS_1M,2005/3/14,13:07:00,6165.1899,198,
TXS_1M,2005/3/14,13:08:00,6165.5801,203,
TXS_1M,2005/3/14,13:09:00,6165.1699,234,
TXS_1M,2005/3/14,13:10:00,6164.7402,256,
TXS_1M,2005/3/14,13:11:00,6162.9102,216,
TXS_1M,2005/3/14,13:12:00,6162.1699,237,
TXS_1M,2005/3/14,13:13:00,6162.8101,280,
TXS_1M,2005/3/14,13:14:00,6163.3599,372,
TXS_1M,2005/3/14,13:15:00,6161.9702,389,
TXS_1M,2005/3/14,13:16:00,6160.21,337,
TXS_1M,2005/3/14,13:17:00,6160.0601,278,
TXS_1M,2005/3/14,13:18:00,6160.5601,315,
TXS_1M,2005/3/14,13:19:00,6158.3799,328,
TXS_1M,2005/3/14,13:20:00,6158.5098,312,
TXS_1M,2005/3/14,13:21:00,6156.7798,353,
TXS_1M,2005/3/14,13:22:00,6156.6602,375,
TXS_1M,2005/3/14,13:23:00,6155.7002,530,
TXS_1M,2005/3/14,13:24:00,6155.5801,608,
TXS_1M,2005/3/14,13:25:00,6156.1401,511,
TXS_1M,2005/3/14,13:26:00,6156.1401,0,
TXS_1M,2005/3/14,13:27:00,6156.1401,0,
TXS_1M,2005/3/14,13:28:00,6156.1401,0,
TXS_1M,2005/3/14,13:29:00,6156.1401,0,
TXS_1M,2005/3/14,13:30:00,6155.5098,5056,
TXS_1M,2005/3/15,09:00:00,6155.5098,106,
TXS_1M,2005/3/15,09:01:00,6155.4902,1805,
TXS_1M,2005/3/15,09:02:00,6159.1401,476,
TXS_1M,2005/3/15,09:03:00,6164.1602,556,
TXS_1M,2005/3/15,09:04:00,6163.1401,592,
TXS_1M,2005/3/15,09:05:00,6164.9102,627,
TXS_1M,2005/3/15,09:06:00,6166.73,558,
TXS_1M,2005/3/15,09:07:00,6164.6401,524,
TXS_1M,2005/3/15,09:08:00,6169.52,457,
TXS_1M,2005/3/15,09:09:00,6167.8701,489,
TXS_1M,2005/3/15,09:10:00,6167.8198,433,
TXS_1M,2005/3/15,09:11:00,6167.1001,445,
TXS_1M,2005/3/15,09:12:00,6165.29,454,
TXS_1M,2005/3/15,09:13:00,6161.98,453,
TXS_1M,2005/3/15,09:14:00,6158.6401,457,
TXS_1M,2005/3/15,09:15:00,6155.6201,416,
TXS_1M,2005/3/15,09:16:00,6153.7798,470,
TXS_1M,2005/3/15,09:17:00,6150.1099,386,
TXS_1M,2005/3/15,09:18:00,6146.9302,420,
TXS_1M,2005/3/15,09:19:00,6147.3501,494,
TXS_1M,2005/3/15,09:20:00,6142.2998,478,
TXS_1M,2005/3/15,09:21:00,6137.8901,469,
TXS_1M,2005/3/15,09:22:00,6136.6899,471,
TXS_1M,2005/3/15,09:23:00,6135.02,469,
TXS_1M,2005/3/15,09:24:00,6133.6099,443,
TXS_1M,2005/3/15,09:25:00,6131.1401,407,
TXS_1M,2005/3/15,09:26:00,6129.8901,440,
TXS_1M,2005/3/15,09:27:00,6130.6602,464,
TXS_1M,2005/3/15,09:28:00,6128.8901,415,
TXS_1M,2005/3/15,09:29:00,6130.3301,375,
TXS_1M,2005/3/15,09:30:00,6133.0601,419,
TXS_1M,2005/3/15,09:31:00,6132.7798,289,
TXS_1M,2005/3/15,09:32:00,6130.8501,393,
TXS_1M,2005/3/15,09:33:00,6132.0498,269,
TXS_1M,2005/3/15,09:34:00,6131.3301,321,
TXS_1M,2005/3/15,09:35:00,6132.2202,290,
TXS_1M,2005/3/15,09:36:00,6131.4302,297,
TXS_1M,2005/3/15,09:37:00,6131.1602,273,
TXS_1M,2005/3/15,09:38:00,6130.3799,273,
TXS_1M,2005/3/15,09:39:00,6130.8501,233,
TXS_1M,2005/3/15,09:40:00,6129.0,243,
TXS_1M,2005/3/15,09:41:00,6128.75,252,
TXS_1M,2005/3/15,09:42:00,6128.6299,251,
TXS_1M,2005/3/15,09:43:00,6128.3301,237,
TXS_1M,2005/3/15,09:44:00,6127.3799,293,
TXS_1M,2005/3/15,09:45:00,6127.2202,242,
TXS_1M,2005/3/15,09:46:00,6125.3501,311,
TXS_1M,2005/3/15,09:47:00,6122.8599,322,
TXS_1M,2005/3/15,09:48:00,6120.1201,378,
TXS_1M,2005/3/15,09:49:00,6115.8701,536,
TXS_1M,2005/3/15,09:50:00,6112.73,540,
TXS_1M,2005/3/15,09:51:00,6109.3398,602,
TXS_1M,2005/3/15,09:52:00,6105.4199,604,
TXS_1M,2005/3/15,09:53:00,6103.71,436,
TXS_1M,2005/3/15,09:54:00,6100.0098,510,
TXS_1M,2005/3/15,09:55:00,6098.0898,495,
TXS_1M,2005/3/15,09:56:00,6095.5098,479,
TXS_1M,2005/3/15,09:57:00,6097.1699,483,
TXS_1M,2005/3/15,09:58:00,6094.8999,507,
TXS_1M,2005/3/15,09:59:00,6093.7402,415,
TXS_1M,2005/3/15,10:00:00,6094.8198,394,
TXS_1M,2005/3/15,10:01:00,6096.6699,354,
TXS_1M,2005/3/15,10:02:00,6098.5098,364,
TXS_1M,2005/3/15,10:03:00,6099.4902,368,
TXS_1M,2005/3/15,10:04:00,6101.3101,295,
TXS_1M,2005/3/15,10:05:00,6105.27,331,
TXS_1M,2005/3/15,10:06:00,6107.1401,306,
TXS_1M,2005/3/15,10:07:00,6110.52,292,
TXS_1M,2005/3/15,10:08:00,6112.6001,306,
TXS_1M,2005/3/15,10:09:00,6113.7998,256,
TXS_1M,2005/3/15,10:10:00,6113.1401,219,
TXS_1M,2005/3/15,10:11:00,6112.71,213,
TXS_1M,2005/3/15,10:12:00,6113.0,193,
TXS_1M,2005/3/15,10:13:00,6113.8799,188,
TXS_1M,2005/3/15,10:14:00,6113.23,155,
TXS_1M,2005/3/15,10:15:00,6112.7798,166,
TXS_1M,2005/3/15,10:16:00,6112.2998,161,
TXS_1M,2005/3/15,10:17:00,6110.5601,209,
TXS_1M,2005/3/15,10:18:00,6110.0098,184,
TXS_1M,2005/3/15,10:19:00,6108.2598,197,
TXS_1M,2005/3/15,10:20:00,6107.46,217,
TXS_1M,2005/3/15,10:21:00,6104.71,210,
TXS_1M,2005/3/15,10:22:00,6104.6099,222,
TXS_1M,2005/3/15,10:23:00,6102.4102,261,
TXS_1M,2005/3/15,10:24:00,6101.2798,231,
TXS_1M,2005/3/15,10:25:00,6100.98,277,
TXS_1M,2005/3/15,10:26:00,6098.98,292,
TXS_1M,2005/3/15,10:27:00,6098.3198,428,
TXS_1M,2005/3/15,10:28:00,6096.1802,416,
TXS_1M,2005/3/15,10:29:00,6094.8101,345,
TXS_1M,2005/3/15,10:30:00,6092.4102,411,
TXS_1M,2005/3/15,10:31:00,6089.6499,389,
TXS_1M,2005/3/15,10:32:00,6088.3101,485,
TXS_1M,2005/3/15,10:33:00,6084.8599,511,
TXS_1M,2005/3/15,10:34:00,6083.5,576,
TXS_1M,2005/3/15,10:35:00,6080.3198,558,
TXS_1M,2005/3/15,10:36:00,6078.04,530,
TXS_1M,2005/3/15,10:37:00,6075.8198,542,
TXS_1M,2005/3/15,10:38:00,6075.1001,473,
TXS_1M,2005/3/15,10:39:00,6076.4902,439,
TXS_1M,2005/3/15,10:40:00,6075.8701,520,
TXS_1M,2005/3/15,10:41:00,6076.2202,458,
TXS_1M,2005/3/15,10:42:00,6077.5098,436,
TXS_1M,2005/3/15,10:43:00,6080.9302,368,
TXS_1M,2005/3/15,10:44:00,6084.7998,400,
TXS_1M,2005/3/15,10:45:00,6086.2402,333,
TXS_1M,2005/3/15,10:46:00,6089.8701,295,
TXS_1M,2005/3/15,10:47:00,6091.3999,297,
TXS_1M,2005/3/15,10:48:00,6092.52,251,
TXS_1M,2005/3/15,10:49:00,6093.1099,209,
TXS_1M,2005/3/15,10:50:00,6094.1602,179,
TXS_1M,2005/3/15,10:51:00,6095.0698,183,
TXS_1M,2005/3/15,10:52:00,6094.1299,189,
TXS_1M,2005/3/15,10:53:00,6095.25,168,
TXS_1M,2005/3/15,10:54:00,6095.9502,148,
TXS_1M,2005/3/15,10:55:00,6094.0801,274,
TXS_1M,2005/3/15,10:56:00,6093.1699,152,
TXS_1M,2005/3/15,10:57:00,6093.71,143,
TXS_1M,2005/3/15,10:58:00,6093.8701,118,
TXS_1M,2005/3/15,10:59:00,6093.5601,157,
TXS_1M,2005/3/15,11:00:00,6092.8198,162,
TXS_1M,2005/3/15,11:01:00,6093.6099,133,
TXS_1M,2005/3/15,11:02:00,6092.25,166,
TXS_1M,2005/3/15,11:03:00,6091.4502,190,
TXS_1M,2005/3/15,11:04:00,6091.7798,139,
TXS_1M,2005/3/15,11:05:00,6089.8398,166,
TXS_1M,2005/3/15,11:06:00,6091.54,189,
TXS_1M,2005/3/15,11:07:00,6090.5498,176,
TXS_1M,2005/3/15,11:08:00,6090.9702,163,
TXS_1M,2005/3/15,11:09:00,6089.6899,152,
TXS_1M,2005/3/15,11:10:00,6091.3799,156,
TXS_1M,2005/3/15,11:11:00,6090.9199,160,
TXS_1M,2005/3/15,11:12:00,6090.8901,169,
TXS_1M,2005/3/15,11:13:00,6092.3799,142,
TXS_1M,2005/3/15,11:14:00,6092.1401,119,
TXS_1M,2005/3/15,11:15:00,6092.1499,142,
TXS_1M,2005/3/15,11:16:00,6091.7798,153,
TXS_1M,2005/3/15,11:17:00,6090.5698,117,
TXS_1M,2005/3/15,11:18:00,6091.5298,176,
TXS_1M,2005/3/15,11:19:00,6091.9399,193,
TXS_1M,2005/3/15,11:20:00,6090.96,203,
TXS_1M,2005/3/15,11:21:00,6090.73,161,
TXS_1M,2005/3/15,11:22:00,6089.4302,164,
TXS_1M,2005/3/15,11:23:00,6089.5098,203,
TXS_1M,2005/3/15,11:24:00,6088.6802,190,
TXS_1M,2005/3/15,11:25:00,6088.46,229,
TXS_1M,2005/3/15,11:26:00,6088.0498,231,
TXS_1M,2005/3/15,11:27:00,6085.3799,192,
TXS_1M,2005/3/15,11:28:00,6085.25,264,
TXS_1M,2005/3/15,11:29:00,6081.8501,252,
TXS_1M,2005/3/15,11:30:00,6082.3701,245,
TXS_1M,2005/3/15,11:31:00,6080.1899,268,
TXS_1M,2005/3/15,11:32:00,6080.2202,318,
TXS_1M,2005/3/15,11:33:00,6077.54,310,
TXS_1M,2005/3/15,11:34:00,6076.4502,409,
TXS_1M,2005/3/15,11:35:00,6074.27,344,
TXS_1M,2005/3/15,11:36:00,6072.2202,438,
TXS_1M,2005/3/15,11:37:00,6068.1699,486,
TXS_1M,2005/3/15,11:38:00,6065.2202,557,
TXS_1M,2005/3/15,11:39:00,6064.27,545,
TXS_1M,2005/3/15,11:40:00,6062.1802,495,
TXS_1M,2005/3/15,11:41:00,6060.6899,467,
TXS_1M,2005/3/15,11:42:00,6058.77,362,
TXS_1M,2005/3/15,11:43:00,6058.1099,374,
TXS_1M,2005/3/15,11:44:00,6057.6201,304,
TXS_1M,2005/3/15,11:45:00,6058.0898,308,
TXS_1M,2005/3/15,11:46:00,6059.52,295,
TXS_1M,2005/3/15,11:47:00,6059.9702,297,
TXS_1M,2005/3/15,11:48:00,6061.2598,382,
TXS_1M,2005/3/15,11:49:00,6063.4702,209,
TXS_1M,2005/3/15,11:50:00,6064.5801,261,
TXS_1M,2005/3/15,11:51:00,6067.3799,281,
TXS_1M,2005/3/15,11:52:00,6069.0298,250,
TXS_1M,2005/3/15,11:53:00,6070.5801,224,
TXS_1M,2005/3/15,11:54:00,6072.8799,196,
TXS_1M,2005/3/15,11:55:00,6071.3901,178,
TXS_1M,2005/3/15,11:56:00,6074.3501,153,
TXS_1M,2005/3/15,11:57:00,6075.0801,154,
TXS_1M,2005/3/15,11:58:00,6073.6899,162,
TXS_1M,2005/3/15,11:59:00,6073.7202,125,
TXS_1M,2005/3/15,12:00:00,6072.75,146,
TXS_1M,2005/3/15,12:01:00,6071.7798,131,
TXS_1M,2005/3/15,12:02:00,6071.6802,133,
TXS_1M,2005/3/15,12:03:00,6069.3101,132,
TXS_1M,2005/3/15,12:04:00,6070.3701,126,
TXS_1M,2005/3/15,12:05:00,6068.3101,227,
TXS_1M,2005/3/15,12:06:00,6067.4302,194,
TXS_1M,2005/3/15,12:07:00,6065.4902,262,
TXS_1M,2005/3/15,12:08:00,6063.6899,222,
TXS_1M,2005/3/15,12:09:00,6062.54,215,
TXS_1M,2005/3/15,12:10:00,6061.5098,165,
TXS_1M,2005/3/15,12:11:00,6061.0698,236,
TXS_1M,2005/3/15,12:12:00,6061.02,194,
TXS_1M,2005/3/15,12:13:00,6060.0098,194,
TXS_1M,2005/3/15,12:14:00,6060.3501,174,
TXS_1M,2005/3/15,12:15:00,6062.5498,196,
TXS_1M,2005/3/15,12:16:00,6060.8101,169,
TXS_1M,2005/3/15,12:17:00,6062.8101,166,
TXS_1M,2005/3/15,12:18:00,6063.0,137,
TXS_1M,2005/3/15,12:19:00,6063.27,165,
TXS_1M,2005/3/15,12:20:00,6060.6699,181,
TXS_1M,2005/3/15,12:21:00,6060.7202,152,
TXS_1M,2005/3/15,12:22:00,6061.04,165,
TXS_1M,2005/3/15,12:23:00,6062.04,164,
TXS_1M,2005/3/15,12:24:00,6059.0498,165,
TXS_1M,2005/3/15,12:25:00,6061.6299,192,
TXS_1M,2005/3/15,12:26:00,6059.9702,169,
TXS_1M,2005/3/15,12:27:00,6058.8101,168,
TXS_1M,2005/3/15,12:28:00,6057.8901,203,
TXS_1M,2005/3/15,12:29:00,6057.8701,167,
TXS_1M,2005/3/15,12:30:00,6059.8398,172,
TXS_1M,2005/3/15,12:31:00,6056.8101,213,
TXS_1M,2005/3/15,12:32:00,6057.2998,182,
TXS_1M,2005/3/15,12:33:00,6057.0601,227,
TXS_1M,2005/3/15,12:34:00,6056.8799,213,
TXS_1M,2005/3/15,12:35:00,6056.04,191,
TXS_1M,2005/3/15,12:36:00,6055.6001,270,
TXS_1M,2005/3/15,12:37:00,6052.6401,227,
TXS_1M,2005/3/15,12:38:00,6053.4102,223,
TXS_1M,2005/3/15,12:39:00,6050.9902,252,
TXS_1M,2005/3/15,12:40:00,6050.25,263,
TXS_1M,2005/3/15,12:41:00,6048.5098,340,
TXS_1M,2005/3/15,12:42:00,6045.7202,383,
TXS_1M,2005/3/15,12:43:00,6042.6602,343,
TXS_1M,2005/3/15,12:44:00,6041.7002,452,
TXS_1M,2005/3/15,12:45:00,6039.7598,539,
TXS_1M,2005/3/15,12:46:00,6037.6299,524,
TXS_1M,2005/3/15,12:47:00,6033.23,486,
TXS_1M,2005/3/15,12:48:00,6033.0698,395,
TXS_1M,2005/3/15,12:49:00,6032.54,495,
TXS_1M,2005/3/15,12:50:00,6029.4702,437,
TXS_1M,2005/3/15,12:51:00,6030.1201,413,
TXS_1M,2005/3/15,12:52:00,6030.1802,353,
TXS_1M,2005/3/15,12:53:00,6030.02,352,
TXS_1M,2005/3/15,12:54:00,6028.1699,343,
TXS_1M,2005/3/15,12:55:00,6031.8398,262,
TXS_1M,2005/3/15,12:56:00,6033.96,279,
TXS_1M,2005/3/15,12:57:00,6035.3501,229,
TXS_1M,2005/3/15,12:58:00,6036.0698,265,
TXS_1M,2005/3/15,12:59:00,6040.46,247,
TXS_1M,2005/3/15,13:00:00,6042.1602,193,
TXS_1M,2005/3/15,13:01:00,6046.27,237,
TXS_1M,2005/3/15,13:02:00,6046.7402,219,
TXS_1M,2005/3/15,13:03:00,6049.1699,218,
TXS_1M,2005/3/15,13:04:00,6050.1299,240,
TXS_1M,2005/3/15,13:05:00,6051.79,275,
TXS_1M,2005/3/15,13:06:00,6053.96,316,
TXS_1M,2005/3/15,13:07:00,6052.7798,294,
TXS_1M,2005/3/15,13:08:00,6054.2798,311,
TXS_1M,2005/3/15,13:09:00,6056.2598,387,
TXS_1M,2005/3/15,13:10:00,6057.6699,291,
TXS_1M,2005/3/15,13:11:00,6058.3999,303,
TXS_1M,2005/3/15,13:12:00,6059.7402,294,
TXS_1M,2005/3/15,13:13:00,6061.5098,340,
TXS_1M,2005/3/15,13:14:00,6061.71,330,
TXS_1M,2005/3/15,13:15:00,6063.5801,301,
TXS_1M,2005/3/15,13:16:00,6064.1299,304,
TXS_1M,2005/3/15,13:17:00,6066.0498,295,
TXS_1M,2005/3/15,13:18:00,6066.8901,406,
TXS_1M,2005/3/15,13:19:00,6066.5298,328,
TXS_1M,2005/3/15,13:20:00,6066.8999,387,
TXS_1M,2005/3/15,13:21:00,6066.54,361,
TXS_1M,2005/3/15,13:22:00,6065.54,361,
TXS_1M,2005/3/15,13:23:00,6065.7798,400,
TXS_1M,2005/3/15,13:24:00,6067.6899,402,
TXS_1M,2005/3/15,13:25:00,6066.6001,412,
TXS_1M,2005/3/15,13:26:00,6066.6001,0,
TXS_1M,2005/3/15,13:27:00,6066.6001,0,
TXS_1M,2005/3/15,13:28:00,6066.6001,0,
TXS_1M,2005/3/15,13:29:00,6066.6001,0,
TXS_1M,2005/3/15,13:30:00,6063.48,3158,
TXS_1M,2005/3/16,09:00:00,6063.48,69,
TXS_1M,2005/3/16,09:01:00,6052.2998,1612,
TXS_1M,2005/3/16,09:02:00,6056.1401,393,
TXS_1M,2005/3/16,09:03:00,6059.2598,411,
TXS_1M,2005/3/16,09:04:00,6062.48,436,
TXS_1M,2005/3/16,09:05:00,6067.4199,571,
TXS_1M,2005/3/16,09:06:00,6074.79,480,
TXS_1M,2005/3/16,09:07:00,6078.3398,550,
TXS_1M,2005/3/16,09:08:00,6084.3799,576,
TXS_1M,2005/3/16,09:09:00,6083.4502,560,
TXS_1M,2005/3/16,09:10:00,6079.75,561,
TXS_1M,2005/3/16,09:11:00,6073.8999,562,
TXS_1M,2005/3/16,09:12:00,6072.9102,545,
TXS_1M,2005/3/16,09:13:00,6071.4102,417,
TXS_1M,2005/3/16,09:14:00,6070.25,422,
TXS_1M,2005/3/16,09:15:00,6067.8198,347,
TXS_1M,2005/3/16,09:16:00,6065.3198,377,
TXS_1M,2005/3/16,09:17:00,6064.4902,311,
TXS_1M,2005/3/16,09:18:00,6062.8101,283,
TXS_1M,2005/3/16,09:19:00,6062.9502,404,
TXS_1M,2005/3/16,09:20:00,6063.3999,277,
TXS_1M,2005/3/16,09:21:00,6063.0801,277,
TXS_1M,2005/3/16,09:22:00,6060.6802,323,
TXS_1M,2005/3/16,09:23:00,6058.9399,302,
TXS_1M,2005/3/16,09:24:00,6058.7202,239,
TXS_1M,2005/3/16,09:25:00,6055.8398,306,
TXS_1M,2005/3/16,09:26:00,6052.2798,303,
TXS_1M,2005/3/16,09:27:00,6053.0298,234,
TXS_1M,2005/3/16,09:28:00,6054.3198,203,
TXS_1M,2005/3/16,09:29:00,6051.46,239,
TXS_1M,2005/3/16,09:30:00,6052.1099,277,
TXS_1M,2005/3/16,09:31:00,6053.8198,277,
TXS_1M,2005/3/16,09:32:00,6055.7798,234,
TXS_1M,2005/3/16,09:33:00,6058.0698,296,
TXS_1M,2005/3/16,09:34:00,6059.9902,268,
TXS_1M,2005/3/16,09:35:00,6061.75,281,
TXS_1M,2005/3/16,09:36:00,6063.6001,309,
TXS_1M,2005/3/16,09:37:00,6066.2402,308,
TXS_1M,2005/3/16,09:38:00,6067.46,361,
TXS_1M,2005/3/16,09:39:00,6069.02,398,
TXS_1M,2005/3/16,09:40:00,6070.8101,379,
TXS_1M,2005/3/16,09:41:00,6073.4902,365,
TXS_1M,2005/3/16,09:42:00,6074.2998,363,
TXS_1M,2005/3/16,09:43:00,6074.48,317,
TXS_1M,2005/3/16,09:44:00,6070.1499,303,
TXS_1M,2005/3/16,09:45:00,6068.9399,324,
TXS_1M,2005/3/16,09:46:00,6068.48,256,
TXS_1M,2005/3/16,09:47:00,6066.1401,264,
TXS_1M,2005/3/16,09:48:00,6066.0898,201,
TXS_1M,2005/3/16,09:49:00,6065.2598,185,
TXS_1M,2005/3/16,09:50:00,6064.7998,190,
TXS_1M,2005/3/16,09:51:00,6064.6401,192,
TXS_1M,2005/3/16,09:52:00,6064.3398,211,
TXS_1M,2005/3/16,09:53:00,6064.8999,154,
TXS_1M,2005/3/16,09:54:00,6065.4102,153,
TXS_1M,2005/3/16,09:55:00,6066.4702,156,
TXS_1M,2005/3/16,09:56:00,6066.6299,201,
TXS_1M,2005/3/16,09:57:00,6066.9399,157,
TXS_1M,2005/3/16,09:58:00,6067.3901,145,
TXS_1M,2005/3/16,09:59:00,6067.6499,177,
TXS_1M,2005/3/16,10:00:00,6067.5898,161,
TXS_1M,2005/3/16,10:01:00,6067.27,197,
TXS_1M,2005/3/16,10:02:00,6068.5498,179,
TXS_1M,2005/3/16,10:03:00,6068.9502,179,
TXS_1M,2005/3/16,10:04:00,6070.1899,163,
TXS_1M,2005/3/16,10:05:00,6070.9502,190,
TXS_1M,2005/3/16,10:06:00,6072.6001,179,
TXS_1M,2005/3/16,10:07:00,6074.1499,259,
TXS_1M,2005/3/16,10:08:00,6077.27,239,
TXS_1M,2005/3/16,10:09:00,6078.1699,276,
TXS_1M,2005/3/16,10:10:00,6081.98,279,
TXS_1M,2005/3/16,10:11:00,6083.3301,345,
TXS_1M,2005/3/16,10:12:00,6086.3701,349,
TXS_1M,2005/3/16,10:13:00,6089.48,406,
TXS_1M,2005/3/16,10:14:00,6091.4199,352,
TXS_1M,2005/3/16,10:15:00,6093.4102,418,
TXS_1M,2005/3/16,10:16:00,6090.9702,417,
TXS_1M,2005/3/16,10:17:00,6089.52,379,
TXS_1M,2005/3/16,10:18:00,6088.1899,303,
TXS_1M,2005/3/16,10:19:00,6086.2798,281,
TXS_1M,2005/3/16,10:20:00,6084.98,229,
TXS_1M,2005/3/16,10:21:00,6083.29,321,
TXS_1M,2005/3/16,10:22:00,6081.46,210,
TXS_1M,2005/3/16,10:23:00,6082.4199,225,
TXS_1M,2005/3/16,10:24:00,6083.9902,163,
TXS_1M,2005/3/16,10:25:00,6082.8501,251,
TXS_1M,2005/3/16,10:26:00,6081.2402,205,
TXS_1M,2005/3/16,10:27:00,6083.1099,159,
TXS_1M,2005/3/16,10:28:00,6083.6001,121,
TXS_1M,2005/3/16,10:29:00,6083.6099,147,
TXS_1M,2005/3/16,10:30:00,6084.6401,148,
TXS_1M,2005/3/16,10:31:00,6083.9102,188,
TXS_1M,2005/3/16,10:32:00,6083.54,177,
TXS_1M,2005/3/16,10:33:00,6084.7402,124,
TXS_1M,2005/3/16,10:34:00,6084.8999,141,
TXS_1M,2005/3/16,10:35:00,6086.2202,158,
TXS_1M,2005/3/16,10:36:00,6085.04,151,
TXS_1M,2005/3/16,10:37:00,6085.1299,152,
TXS_1M,2005/3/16,10:38:00,6087.21,138,
TXS_1M,2005/3/16,10:39:00,6088.3701,119,
TXS_1M,2005/3/16,10:40:00,6087.2002,162,
TXS_1M,2005/3/16,10:41:00,6087.7998,169,
TXS_1M,2005/3/16,10:42:00,6086.77,154,
TXS_1M,2005/3/16,10:43:00,6086.6201,156,
TXS_1M,2005/3/16,10:44:00,6087.1899,143,
TXS_1M,2005/3/16,10:45:00,6084.3198,193,
TXS_1M,2005/3/16,10:46:00,6084.0,171,
TXS_1M,2005/3/16,10:47:00,6080.4902,284,
TXS_1M,2005/3/16,10:48:00,6077.6899,494,
TXS_1M,2005/3/16,10:49:00,6076.02,308,
TXS_1M,2005/3/16,10:50:00,6073.7002,256,
TXS_1M,2005/3/16,10:51:00,6069.8701,390,
TXS_1M,2005/3/16,10:52:00,6068.8599,377,
TXS_1M,2005/3/16,10:53:00,6068.9399,267,
TXS_1M,2005/3/16,10:54:00,6067.9502,262,
TXS_1M,2005/3/16,10:55:00,6066.25,172,
TXS_1M,2005/3/16,10:56:00,6066.8101,156,
TXS_1M,2005/3/16,10:57:00,6065.7402,196,
TXS_1M,2005/3/16,10:58:00,6067.5698,132,
TXS_1M,2005/3/16,10:59:00,6068.6499,113,
TXS_1M,2005/3/16,11:00:00,6068.21,156,
TXS_1M,2005/3/16,11:01:00,6067.5601,117,
TXS_1M,2005/3/16,11:02:00,6069.21,139,
TXS_1M,2005/3/16,11:03:00,6068.75,116,
TXS_1M,2005/3/16,11:04:00,6067.6802,148,
TXS_1M,2005/3/16,11:05:00,6070.1201,91,
TXS_1M,2005/3/16,11:06:00,6069.0601,124,
TXS_1M,2005/3/16,11:07:00,6069.0498,106,
TXS_1M,2005/3/16,11:08:00,6070.6299,112,
TXS_1M,2005/3/16,11:09:00,6070.9902,162,
TXS_1M,2005/3/16,11:10:00,6072.75,145,
TXS_1M,2005/3/16,11:11:00,6073.5,130,
TXS_1M,2005/3/16,11:12:00,6074.48,123,
TXS_1M,2005/3/16,11:13:00,6074.8501,111,
TXS_1M,2005/3/16,11:14:00,6075.9102,111,
TXS_1M,2005/3/16,11:15:00,6075.48,120,
TXS_1M,2005/3/16,11:16:00,6075.4502,96,
TXS_1M,2005/3/16,11:17:00,6074.2002,70,
TXS_1M,2005/3/16,11:18:00,6076.2998,75,
TXS_1M,2005/3/16,11:19:00,6076.0698,92,
TXS_1M,2005/3/16,11:20:00,6076.6499,100,
TXS_1M,2005/3/16,11:21:00,6077.6401,75,
TXS_1M,2005/3/16,11:22:00,6077.2402,92,
TXS_1M,2005/3/16,11:23:00,6075.4302,167,
TXS_1M,2005/3/16,11:24:00,6075.6001,145,
TXS_1M,2005/3/16,11:25:00,6075.0,120,
TXS_1M,2005/3/16,11:26:00,6071.1602,136,
TXS_1M,2005/3/16,11:27:00,6069.25,148,
TXS_1M,2005/3/16,11:28:00,6070.54,143,
TXS_1M,2005/3/16,11:29:00,6067.8398,168,
TXS_1M,2005/3/16,11:30:00,6068.3301,177,
TXS_1M,2005/3/16,11:31:00,6068.0601,131,
TXS_1M,2005/3/16,11:32:00,6066.0898,149,
TXS_1M,2005/3/16,11:33:00,6066.9302,171,
TXS_1M,2005/3/16,11:34:00,6065.4199,127,
TXS_1M,2005/3/16,11:35:00,6066.1899,147,
TXS_1M,2005/3/16,11:36:00,6064.5601,180,
TXS_1M,2005/3/16,11:37:00,6065.4102,120,
TXS_1M,2005/3/16,11:38:00,6064.8398,145,
TXS_1M,2005/3/16,11:39:00,6065.9702,109,
TXS_1M,2005/3/16,11:40:00,6066.3599,119,
TXS_1M,2005/3/16,11:41:00,6066.1299,87,
TXS_1M,2005/3/16,11:42:00,6067.5498,135,
TXS_1M,2005/3/16,11:43:00,6066.73,175,
TXS_1M,2005/3/16,11:44:00,6066.6201,126,
TXS_1M,2005/3/16,11:45:00,6068.25,104,
TXS_1M,2005/3/16,11:46:00,6069.2202,112,
TXS_1M,2005/3/16,11:47:00,6067.9902,96,
TXS_1M,2005/3/16,11:48:00,6069.46,100,
TXS_1M,2005/3/16,11:49:00,6069.4502,149,
TXS_1M,2005/3/16,11:50:00,6068.8398,175,
TXS_1M,2005/3/16,11:51:00,6069.46,113,
TXS_1M,2005/3/16,11:52:00,6069.6899,155,
TXS_1M,2005/3/16,11:53:00,6068.8301,183,
TXS_1M,2005/3/16,11:54:00,6067.9102,98,
TXS_1M,2005/3/16,11:55:00,6067.5298,130,
TXS_1M,2005/3/16,11:56:00,6065.4302,170,
TXS_1M,2005/3/16,11:57:00,6067.0298,118,
TXS_1M,2005/3/16,11:58:00,6066.3701,133,
TXS_1M,2005/3/16,11:59:00,6064.1099,100,
TXS_1M,2005/3/16,12:00:00,6065.1699,108,
TXS_1M,2005/3/16,12:01:00,6063.8599,159,
TXS_1M,2005/3/16,12:02:00,6064.7998,118,
TXS_1M,2005/3/16,12:03:00,6062.6802,108,
TXS_1M,2005/3/16,12:04:00,6061.6499,121,
TXS_1M,2005/3/16,12:05:00,6062.2798,146,
TXS_1M,2005/3/16,12:06:00,6061.2798,118,
TXS_1M,2005/3/16,12:07:00,6063.5498,136,
TXS_1M,2005/3/16,12:08:00,6062.25,159,
TXS_1M,2005/3/16,12:09:00,6061.3999,134,
TXS_1M,2005/3/16,12:10:00,6061.98,135,
TXS_1M,2005/3/16,12:11:00,6061.3501,173,
TXS_1M,2005/3/16,12:12:00,6062.8599,135,
TXS_1M,2005/3/16,12:13:00,6061.71,141,
TXS_1M,2005/3/16,12:14:00,6061.6001,118,
TXS_1M,2005/3/16,12:15:00,6061.8799,131,
TXS_1M,2005/3/16,12:16:00,6060.73,149,
TXS_1M,2005/3/16,12:17:00,6061.3701,121,
TXS_1M,2005/3/16,12:18:00,6061.6099,132,
TXS_1M,2005/3/16,12:19:00,6060.9199,117,
TXS_1M,2005/3/16,12:20:00,6060.1499,146,
TXS_1M,2005/3/16,12:21:00,6060.0098,125,
TXS_1M,2005/3/16,12:22:00,6060.1802,92,
TXS_1M,2005/3/16,12:23:00,6060.8799,125,
TXS_1M,2005/3/16,12:24:00,6061.5098,129,
TXS_1M,2005/3/16,12:25:00,6060.9702,128,
TXS_1M,2005/3/16,12:26:00,6059.1001,130,
TXS_1M,2005/3/16,12:27:00,6059.6099,128,
TXS_1M,2005/3/16,12:28:00,6058.3901,117,
TXS_1M,2005/3/16,12:29:00,6057.1499,132,
TXS_1M,2005/3/16,12:30:00,6057.4902,123,
TXS_1M,2005/3/16,12:31:00,6057.0898,151,
TXS_1M,2005/3/16,12:32:00,6056.9302,135,
TXS_1M,2005/3/16,12:33:00,6055.7598,167,
TXS_1M,2005/3/16,12:34:00,6057.1001,146,
TXS_1M,2005/3/16,12:35:00,6056.7598,168,
TXS_1M,2005/3/16,12:36:00,6057.1602,140,
TXS_1M,2005/3/16,12:37:00,6056.54,176,
TXS_1M,2005/3/16,12:38:00,6055.8799,152,
TXS_1M,2005/3/16,12:39:00,6054.79,135,
TXS_1M,2005/3/16,12:40:00,6055.3901,127,
TXS_1M,2005/3/16,12:41:00,6054.6899,205,
TXS_1M,2005/3/16,12:42:00,6052.9199,198,
TXS_1M,2005/3/16,12:43:00,6052.79,173,
TXS_1M,2005/3/16,12:44:00,6051.1099,162,
TXS_1M,2005/3/16,12:45:00,6051.3301,179,
TXS_1M,2005/3/16,12:46:00,6052.3999,219,
TXS_1M,2005/3/16,12:47:00,6050.3101,203,
TXS_1M,2005/3/16,12:48:00,6049.2598,186,
TXS_1M,2005/3/16,12:49:00,6049.8301,214,
TXS_1M,2005/3/16,12:50:00,6048.5601,192,
TXS_1M,2005/3/16,12:51:00,6048.3999,180,
TXS_1M,2005/3/16,12:52:00,6049.23,185,
TXS_1M,2005/3/16,12:53:00,6050.4502,164,
TXS_1M,2005/3/16,12:54:00,6050.5298,149,
TXS_1M,2005/3/16,12:55:00,6050.4502,209,
TXS_1M,2005/3/16,12:56:00,6053.3799,145,
TXS_1M,2005/3/16,12:57:00,6054.6001,174,
TXS_1M,2005/3/16,12:58:00,6054.5498,169,
TXS_1M,2005/3/16,12:59:00,6054.1699,174,
TXS_1M,2005/3/16,13:00:00,6056.27,145,
TXS_1M,2005/3/16,13:01:00,6057.6099,131,
TXS_1M,2005/3/16,13:02:00,6057.2402,152,
TXS_1M,2005/3/16,13:03:00,6057.98,128,
TXS_1M,2005/3/16,13:04:00,6059.6401,165,
TXS_1M,2005/3/16,13:05:00,6061.4902,146,
TXS_1M,2005/3/16,13:06:00,6061.2202,158,
TXS_1M,2005/3/16,13:07:00,6061.6299,143,
TXS_1M,2005/3/16,13:08:00,6062.2402,136,
TXS_1M,2005/3/16,13:09:00,6060.6401,153,
TXS_1M,2005/3/16,13:10:00,6060.1001,203,
TXS_1M,2005/3/16,13:11:00,6058.7402,163,
TXS_1M,2005/3/16,13:12:00,6059.5801,167,
TXS_1M,2005/3/16,13:13:00,6058.29,174,
TXS_1M,2005/3/16,13:14:00,6060.0698,170,
TXS_1M,2005/3/16,13:15:00,6058.7798,170,
TXS_1M,2005/3/16,13:16:00,6060.1001,178,
TXS_1M,2005/3/16,13:17:00,6059.6401,193,
TXS_1M,2005/3/16,13:18:00,6060.9702,262,
TXS_1M,2005/3/16,13:19:00,6062.6699,255,
TXS_1M,2005/3/16,13:20:00,6063.1299,229,
TXS_1M,2005/3/16,13:21:00,6065.3999,270,
TXS_1M,2005/3/16,13:22:00,6068.9399,380,
TXS_1M,2005/3/16,13:23:00,6071.8198,346,
TXS_1M,2005/3/16,13:24:00,6070.7402,370,
TXS_1M,2005/3/16,13:25:00,6070.4102,368,
TXS_1M,2005/3/16,13:26:00,6070.4102,0,
TXS_1M,2005/3/16,13:27:00,6070.4102,0,
TXS_1M,2005/3/16,13:28:00,6070.4102,0,
TXS_1M,2005/3/16,13:29:00,6070.4102,0,
TXS_1M,2005/3/16,13:30:00,6072.3599,3493,
TXS_1M,2005/3/17,09:00:00,6072.3599,152,
TXS_1M,2005/3/17,09:01:00,6021.7998,2137,
TXS_1M,2005/3/17,09:02:00,6008.9199,572,
TXS_1M,2005/3/17,09:03:00,6008.46,564,
TXS_1M,2005/3/17,09:04:00,6010.4702,599,
TXS_1M,2005/3/17,09:05:00,6010.1499,614,
TXS_1M,2005/3/17,09:06:00,6010.3999,747,
TXS_1M,2005/3/17,09:07:00,6012.6499,496,
TXS_1M,2005/3/17,09:08:00,6015.3799,524,
TXS_1M,2005/3/17,09:09:00,6016.6099,561,
TXS_1M,2005/3/17,09:10:00,6017.71,630,
TXS_1M,2005/3/17,09:11:00,6015.3701,721,
TXS_1M,2005/3/17,09:12:00,6011.5898,644,
TXS_1M,2005/3/17,09:13:00,6008.75,562,
TXS_1M,2005/3/17,09:14:00,6006.7002,640,
TXS_1M,2005/3/17,09:15:00,6002.1001,595,
TXS_1M,2005/3/17,09:16:00,6003.5801,444,
TXS_1M,2005/3/17,09:17:00,6009.8799,347,
TXS_1M,2005/3/17,09:18:00,6011.6201,542,
TXS_1M,2005/3/17,09:19:00,6015.5801,429,
TXS_1M,2005/3/17,09:20:00,6019.0498,401,
TXS_1M,2005/3/17,09:21:00,6021.6699,529,
TXS_1M,2005/3/17,09:22:00,6023.8398,439,
TXS_1M,2005/3/17,09:23:00,6031.0498,338,
TXS_1M,2005/3/17,09:24:00,6035.3999,410,
TXS_1M,2005/3/17,09:25:00,6039.3301,462,
TXS_1M,2005/3/17,09:26:00,6039.3301,406,
TXS_1M,2005/3/17,09:27:00,6038.9902,494,
TXS_1M,2005/3/17,09:28:00,6037.6499,496,
TXS_1M,2005/3/17,09:29:00,6035.7402,438,
TXS_1M,2005/3/17,09:30:00,6036.8901,335,
TXS_1M,2005/3/17,09:31:00,6038.5898,299,
TXS_1M,2005/3/17,09:32:00,6035.25,335,
TXS_1M,2005/3/17,09:33:00,6033.5098,299,
TXS_1M,2005/3/17,09:34:00,6032.4199,280,
TXS_1M,2005/3/17,09:35:00,6030.29,330,
TXS_1M,2005/3/17,09:36:00,6028.77,280,
TXS_1M,2005/3/17,09:37:00,6028.6099,236,
TXS_1M,2005/3/17,09:38:00,6028.48,272,
TXS_1M,2005/3/17,09:39:00,6025.2402,191,
TXS_1M,2005/3/17,09:40:00,6028.29,169,
TXS_1M,2005/3/17,09:41:00,6027.8999,213,
TXS_1M,2005/3/17,09:42:00,6030.4502,153,
TXS_1M,2005/3/17,09:43:00,6030.3398,168,
TXS_1M,2005/3/17,09:44:00,6030.8501,159,
TXS_1M,2005/3/17,09:45:00,6032.9199,218,
TXS_1M,2005/3/17,09:46:00,6034.3799,205,
TXS_1M,2005/3/17,09:47:00,6036.02,177,
TXS_1M,2005/3/17,09:48:00,6037.5698,158,
TXS_1M,2005/3/17,09:49:00,6038.0601,192,
TXS_1M,2005/3/17,09:50:00,6041.8198,192,
TXS_1M,2005/3/17,09:51:00,6041.2798,210,
TXS_1M,2005/3/17,09:52:00,6045.6299,214,
TXS_1M,2005/3/17,09:53:00,6045.6001,226,
TXS_1M,2005/3/17,09:54:00,6047.6299,245,
TXS_1M,2005/3/17,09:55:00,6050.0601,270,
TXS_1M,2005/3/17,09:56:00,6051.0,275,
TXS_1M,2005/3/17,09:57:00,6051.5298,319,
TXS_1M,2005/3/17,09:58:00,6051.2798,330,
TXS_1M,2005/3/17,09:59:00,6051.8501,291,
TXS_1M,2005/3/17,10:00:00,6052.6899,271,
TXS_1M,2005/3/17,10:01:00,6051.8301,272,
TXS_1M,2005/3/17,10:02:00,6050.2002,275,
TXS_1M,2005/3/17,10:03:00,6050.0698,222,
TXS_1M,2005/3/17,10:04:00,6049.6299,222,
TXS_1M,2005/3/17,10:05:00,6049.6899,212,
TXS_1M,2005/3/17,10:06:00,6047.7598,204,
TXS_1M,2005/3/17,10:07:00,6047.54,198,
TXS_1M,2005/3/17,10:08:00,6047.2798,177,
TXS_1M,2005/3/17,10:09:00,6046.02,188,
TXS_1M,2005/3/17,10:10:00,6045.98,189,
TXS_1M,2005/3/17,10:11:00,6043.7002,134,
TXS_1M,2005/3/17,10:12:00,6043.2998,128,
TXS_1M,2005/3/17,10:13:00,6043.3398,146,
TXS_1M,2005/3/17,10:14:00,6043.7402,141,
TXS_1M,2005/3/17,10:15:00,6043.0,120,
TXS_1M,2005/3/17,10:16:00,6043.1499,165,
TXS_1M,2005/3/17,10:17:00,6042.8599,140,
TXS_1M,2005/3/17,10:18:00,6042.4502,118,
TXS_1M,2005/3/17,10:19:00,6043.5098,114,
TXS_1M,2005/3/17,10:20:00,6042.3901,154,
TXS_1M,2005/3/17,10:21:00,6043.3701,125,
TXS_1M,2005/3/17,10:22:00,6043.2402,110,
TXS_1M,2005/3/17,10:23:00,6042.02,144,
TXS_1M,2005/3/17,10:24:00,6040.8599,130,
TXS_1M,2005/3/17,10:25:00,6041.7002,120,
TXS_1M,2005/3/17,10:26:00,6040.3999,140,
TXS_1M,2005/3/17,10:27:00,6039.1201,117,
TXS_1M,2005/3/17,10:28:00,6039.3501,120,
TXS_1M,2005/3/17,10:29:00,6039.0801,98,
TXS_1M,2005/3/17,10:30:00,6041.5698,88,
TXS_1M,2005/3/17,10:31:00,6041.0601,106,
TXS_1M,2005/3/17,10:32:00,6041.1401,157,
TXS_1M,2005/3/17,10:33:00,6040.2598,167,
TXS_1M,2005/3/17,10:34:00,6039.2202,108,
TXS_1M,2005/3/17,10:35:00,6040.79,147,
TXS_1M,2005/3/17,10:36:00,6039.3501,69,
TXS_1M,2005/3/17,10:37:00,6038.2798,205,
TXS_1M,2005/3/17,10:38:00,6036.2598,156,
TXS_1M,2005/3/17,10:39:00,6034.98,140,
TXS_1M,2005/3/17,10:40:00,6035.5,123,
TXS_1M,2005/3/17,10:41:00,6032.27,193,
TXS_1M,2005/3/17,10:42:00,6030.5498,260,
TXS_1M,2005/3/17,10:43:00,6032.1899,192,
TXS_1M,2005/3/17,10:44:00,6033.98,159,
TXS_1M,2005/3/17,10:45:00,6035.0498,115,
TXS_1M,2005/3/17,10:46:00,6034.0,132,
TXS_1M,2005/3/17,10:47:00,6032.8999,124,
TXS_1M,2005/3/17,10:48:00,6032.6699,117,
TXS_1M,2005/3/17,10:49:00,6033.0,121,
TXS_1M,2005/3/17,10:50:00,6031.6401,107,
TXS_1M,2005/3/17,10:51:00,6034.1699,108,
TXS_1M,2005/3/17,10:52:00,6035.6699,108,
TXS_1M,2005/3/17,10:53:00,6036.1201,110,
TXS_1M,2005/3/17,10:54:00,6037.54,98,
TXS_1M,2005/3/17,10:55:00,6037.7202,91,
TXS_1M,2005/3/17,10:56:00,6037.98,108,
TXS_1M,2005/3/17,10:57:00,6038.5801,104,
TXS_1M,2005/3/17,10:58:00,6040.9702,105,
TXS_1M,2005/3/17,10:59:00,6040.6299,83,
TXS_1M,2005/3/17,11:00:00,6040.4502,116,
TXS_1M,2005/3/17,11:01:00,6040.3101,104,
TXS_1M,2005/3/17,11:02:00,6040.21,94,
TXS_1M,2005/3/17,11:03:00,6040.4199,98,
TXS_1M,2005/3/17,11:04:00,6041.2998,139,
TXS_1M,2005/3/17,11:05:00,6043.5,111,
TXS_1M,2005/3/17,11:06:00,6043.0,89,
TXS_1M,2005/3/17,11:07:00,6042.4102,96,
TXS_1M,2005/3/17,11:08:00,6043.5801,116,
TXS_1M,2005/3/17,11:09:00,6041.23,135,
TXS_1M,2005/3/17,11:10:00,6041.2798,153,
TXS_1M,2005/3/17,11:11:00,6040.7598,125,
TXS_1M,2005/3/17,11:12:00,6040.52,143,
TXS_1M,2005/3/17,11:13:00,6040.7402,128,
TXS_1M,2005/3/17,11:14:00,6040.5601,137,
TXS_1M,2005/3/17,11:15:00,6042.4502,122,
TXS_1M,2005/3/17,11:16:00,6041.9902,136,
TXS_1M,2005/3/17,11:17:00,6041.3999,116,
TXS_1M,2005/3/17,11:18:00,6042.9102,84,
TXS_1M,2005/3/17,11:19:00,6043.3701,124,
TXS_1M,2005/3/17,11:20:00,6042.29,111,
TXS_1M,2005/3/17,11:21:00,6043.9399,114,
TXS_1M,2005/3/17,11:22:00,6045.7598,110,
TXS_1M,2005/3/17,11:23:00,6044.4902,119,
TXS_1M,2005/3/17,11:24:00,6046.4902,96,
TXS_1M,2005/3/17,11:25:00,6046.54,95,
TXS_1M,2005/3/17,11:26:00,6046.4702,124,
TXS_1M,2005/3/17,11:27:00,6048.4702,110,
TXS_1M,2005/3/17,11:28:00,6048.3799,99,
TXS_1M,2005/3/17,11:29:00,6043.4199,144,
TXS_1M,2005/3/17,11:30:00,6046.9399,117,
TXS_1M,2005/3/17,11:31:00,6047.0698,109,
TXS_1M,2005/3/17,11:32:00,6048.5298,184,
TXS_1M,2005/3/17,11:33:00,6050.23,131,
TXS_1M,2005/3/17,11:34:00,6050.23,112,
TXS_1M,2005/3/17,11:35:00,6049.6499,144,
TXS_1M,2005/3/17,11:36:00,6050.3101,106,
TXS_1M,2005/3/17,11:37:00,6050.8901,129,
TXS_1M,2005/3/17,11:38:00,6050.96,110,
TXS_1M,2005/3/17,11:39:00,6049.52,152,
TXS_1M,2005/3/17,11:40:00,6049.96,130,
TXS_1M,2005/3/17,11:41:00,6049.5498,181,
TXS_1M,2005/3/17,11:42:00,6052.71,178,
TXS_1M,2005/3/17,11:43:00,6052.0601,149,
TXS_1M,2005/3/17,11:44:00,6051.9302,129,
TXS_1M,2005/3/17,11:45:00,6052.6201,112,
TXS_1M,2005/3/17,11:46:00,6051.9199,141,
TXS_1M,2005/3/17,11:47:00,6052.04,152,
TXS_1M,2005/3/17,11:48:00,6051.9199,150,
TXS_1M,2005/3/17,11:49:00,6053.2402,154,
TXS_1M,2005/3/17,11:50:00,6052.9399,179,
TXS_1M,2005/3/17,11:51:00,6053.6299,146,
TXS_1M,2005/3/17,11:52:00,6052.25,141,
TXS_1M,2005/3/17,11:53:00,6054.71,131,
TXS_1M,2005/3/17,11:54:00,6053.0898,142,
TXS_1M,2005/3/17,11:55:00,6051.1699,245,
TXS_1M,2005/3/17,11:56:00,6052.3501,221,
TXS_1M,2005/3/17,11:57:00,6054.5,152,
TXS_1M,2005/3/17,11:58:00,6053.9902,143,
TXS_1M,2005/3/17,11:59:00,6052.75,189,
TXS_1M,2005/3/17,12:00:00,6052.4502,147,
TXS_1M,2005/3/17,12:01:00,6052.71,118,
TXS_1M,2005/3/17,12:02:00,6052.21,127,
TXS_1M,2005/3/17,12:03:00,6052.4102,123,
TXS_1M,2005/3/17,12:04:00,6053.0498,150,
TXS_1M,2005/3/17,12:05:00,6051.9399,116,
TXS_1M,2005/3/17,12:06:00,6050.5498,136,
TXS_1M,2005/3/17,12:07:00,6051.5698,97,
TXS_1M,2005/3/17,12:08:00,6052.0801,126,
TXS_1M,2005/3/17,12:09:00,6050.7998,111,
TXS_1M,2005/3/17,12:10:00,6050.0801,113,
TXS_1M,2005/3/17,12:11:00,6050.3701,103,
TXS_1M,2005/3/17,12:12:00,6050.6899,108,
TXS_1M,2005/3/17,12:13:00,6049.3799,73,
TXS_1M,2005/3/17,12:14:00,6051.0298,102,
TXS_1M,2005/3/17,12:15:00,6049.9302,114,
TXS_1M,2005/3/17,12:16:00,6050.1099,117,
TXS_1M,2005/3/17,12:17:00,6050.9702,128,
TXS_1M,2005/3/17,12:18:00,6048.9902,121,
TXS_1M,2005/3/17,12:19:00,6050.1699,116,
TXS_1M,2005/3/17,12:20:00,6047.8901,176,
TXS_1M,2005/3/17,12:21:00,6046.2202,132,
TXS_1M,2005/3/17,12:22:00,6047.0498,118,
TXS_1M,2005/3/17,12:23:00,6047.1499,122,
TXS_1M,2005/3/17,12:24:00,6045.8301,116,
TXS_1M,2005/3/17,12:25:00,6046.8198,111,
TXS_1M,2005/3/17,12:26:00,6044.21,177,
TXS_1M,2005/3/17,12:27:00,6044.0601,236,
TXS_1M,2005/3/17,12:28:00,6043.3101,193,
TXS_1M,2005/3/17,12:29:00,6041.9502,160,
TXS_1M,2005/3/17,12:30:00,6042.4902,173,
TXS_1M,2005/3/17,12:31:00,6040.8901,195,
TXS_1M,2005/3/17,12:32:00,6042.02,158,
TXS_1M,2005/3/17,12:33:00,6042.3901,136,
TXS_1M,2005/3/17,12:34:00,6040.7798,232,
TXS_1M,2005/3/17,12:35:00,6040.46,117,
TXS_1M,2005/3/17,12:36:00,6040.6699,121,
TXS_1M,2005/3/17,12:37:00,6040.75,111,
TXS_1M,2005/3/17,12:38:00,6043.3799,123,
TXS_1M,2005/3/17,12:39:00,6042.6299,100,
TXS_1M,2005/3/17,12:40:00,6040.8501,141,
TXS_1M,2005/3/17,12:41:00,6042.3999,163,
TXS_1M,2005/3/17,12:42:00,6042.79,148,
TXS_1M,2005/3/17,12:43:00,6043.77,112,
TXS_1M,2005/3/17,12:44:00,6043.25,164,
TXS_1M,2005/3/17,12:45:00,6044.23,117,
TXS_1M,2005/3/17,12:46:00,6042.77,127,
TXS_1M,2005/3/17,12:47:00,6042.1201,171,
TXS_1M,2005/3/17,12:48:00,6042.73,114,
TXS_1M,2005/3/17,12:49:00,6041.8198,136,
TXS_1M,2005/3/17,12:50:00,6039.6201,200,
TXS_1M,2005/3/17,12:51:00,6039.8799,193,
TXS_1M,2005/3/17,12:52:00,6039.7202,139,
TXS_1M,2005/3/17,12:53:00,6038.1602,135,
TXS_1M,2005/3/17,12:54:00,6036.6699,127,
TXS_1M,2005/3/17,12:55:00,6036.5498,144,
TXS_1M,2005/3/17,12:56:00,6035.3799,135,
TXS_1M,2005/3/17,12:57:00,6035.4102,154,
TXS_1M,2005/3/17,12:58:00,6035.7202,248,
TXS_1M,2005/3/17,12:59:00,6038.5601,128,
TXS_1M,2005/3/17,13:00:00,6036.8398,141,
TXS_1M,2005/3/17,13:01:00,6037.5298,131,
TXS_1M,2005/3/17,13:02:00,6037.3701,127,
TXS_1M,2005/3/17,13:03:00,6037.6802,118,
TXS_1M,2005/3/17,13:04:00,6034.9199,142,
TXS_1M,2005/3/17,13:05:00,6035.8901,153,
TXS_1M,2005/3/17,13:06:00,6035.79,126,
TXS_1M,2005/3/17,13:07:00,6036.02,158,
TXS_1M,2005/3/17,13:08:00,6036.8701,151,
TXS_1M,2005/3/17,13:09:00,6037.8999,199,
TXS_1M,2005/3/17,13:10:00,6037.5,151,
TXS_1M,2005/3/17,13:11:00,6038.4199,183,
TXS_1M,2005/3/17,13:12:00,6039.1699,184,
TXS_1M,2005/3/17,13:13:00,6038.21,131,
TXS_1M,2005/3/17,13:14:00,6037.9302,223,
TXS_1M,2005/3/17,13:15:00,6036.8101,233,
TXS_1M,2005/3/17,13:16:00,6037.52,217,
TXS_1M,2005/3/17,13:17:00,6034.7202,251,
TXS_1M,2005/3/17,13:18:00,6035.6299,306,
TXS_1M,2005/3/17,13:19:00,6033.1299,362,
TXS_1M,2005/3/17,13:20:00,6031.75,330,
TXS_1M,2005/3/17,13:21:00,6029.9399,348,
TXS_1M,2005/3/17,13:22:00,6030.6802,350,
TXS_1M,2005/3/17,13:23:00,6028.6699,467,
TXS_1M,2005/3/17,13:24:00,6027.6802,443,
TXS_1M,2005/3/17,13:25:00,6028.1201,452,
TXS_1M,2005/3/17,13:26:00,6028.1201,0,
TXS_1M,2005/3/17,13:27:00,6028.1201,0,
TXS_1M,2005/3/17,13:28:00,6028.1201,0,
TXS_1M,2005/3/17,13:29:00,6028.1201,0,
TXS_1M,2005/3/17,13:30:00,6032.4702,3708,
TXS_1M,2005/3/18,09:00:00,6032.4702,81,
TXS_1M,2005/3/18,09:01:00,6039.23,1297,
TXS_1M,2005/3/18,09:02:00,6043.71,457,
TXS_1M,2005/3/18,09:03:00,6045.7798,456,
TXS_1M,2005/3/18,09:04:00,6048.21,373,
TXS_1M,2005/3/18,09:05:00,6048.6602,354,
TXS_1M,2005/3/18,09:06:00,6046.54,349,
TXS_1M,2005/3/18,09:07:00,6046.79,272,
TXS_1M,2005/3/18,09:08:00,6044.4702,310,
TXS_1M,2005/3/18,09:09:00,6042.3501,346,
TXS_1M,2005/3/18,09:10:00,6042.3101,311,
TXS_1M,2005/3/18,09:11:00,6039.71,322,
TXS_1M,2005/3/18,09:12:00,6037.2402,321,
TXS_1M,2005/3/18,09:13:00,6036.0698,326,
TXS_1M,2005/3/18,09:14:00,6035.2202,279,
TXS_1M,2005/3/18,09:15:00,6035.8701,272,
TXS_1M,2005/3/18,09:16:00,6034.2002,366,
TXS_1M,2005/3/18,09:17:00,6030.8999,366,
TXS_1M,2005/3/18,09:18:00,6029.27,297,
TXS_1M,2005/3/18,09:19:00,6026.1099,295,
TXS_1M,2005/3/18,09:20:00,6024.4199,320,
TXS_1M,2005/3/18,09:21:00,6022.04,387,
TXS_1M,2005/3/18,09:22:00,6022.4102,315,
TXS_1M,2005/3/18,09:23:00,6019.7598,339,
TXS_1M,2005/3/18,09:24:00,6018.6299,297,
TXS_1M,2005/3/18,09:25:00,6020.6099,300,
TXS_1M,2005/3/18,09:26:00,6019.5,274,
TXS_1M,2005/3/18,09:27:00,6019.8301,388,
TXS_1M,2005/3/18,09:28:00,6020.4199,299,
TXS_1M,2005/3/18,09:29:00,6025.1201,342,
TXS_1M,2005/3/18,09:30:00,6030.1802,300,
TXS_1M,2005/3/18,09:31:00,6036.9302,397,
TXS_1M,2005/3/18,09:32:00,6042.0298,452,
TXS_1M,2005/3/18,09:33:00,6046.02,414,
TXS_1M,2005/3/18,09:34:00,6048.6201,356,
TXS_1M,2005/3/18,09:35:00,6050.7598,357,
TXS_1M,2005/3/18,09:36:00,6052.02,324,
TXS_1M,2005/3/18,09:37:00,6053.1499,327,
TXS_1M,2005/3/18,09:38:00,6053.9199,290,
TXS_1M,2005/3/18,09:39:00,6053.54,244,
TXS_1M,2005/3/18,09:40:00,6053.2998,248,
TXS_1M,2005/3/18,09:41:00,6053.3398,224,
TXS_1M,2005/3/18,09:42:00,6052.6802,249,
TXS_1M,2005/3/18,09:43:00,6052.8701,208,
TXS_1M,2005/3/18,09:44:00,6052.6299,191,
TXS_1M,2005/3/18,09:45:00,6051.9199,182,
TXS_1M,2005/3/18,09:46:00,6050.1802,163,
TXS_1M,2005/3/18,09:47:00,6051.52,178,
TXS_1M,2005/3/18,09:48:00,6050.3999,185,
TXS_1M,2005/3/18,09:49:00,6048.7998,161,
TXS_1M,2005/3/18,09:50:00,6049.5898,115,
TXS_1M,2005/3/18,09:51:00,6047.5498,193,
TXS_1M,2005/3/18,09:52:00,6049.1802,125,
TXS_1M,2005/3/18,09:53:00,6048.75,161,
TXS_1M,2005/3/18,09:54:00,6049.8999,151,
TXS_1M,2005/3/18,09:55:00,6049.3398,205,
TXS_1M,2005/3/18,09:56:00,6050.2202,196,
TXS_1M,2005/3/18,09:57:00,6050.79,178,
TXS_1M,2005/3/18,09:58:00,6050.6899,250,
TXS_1M,2005/3/18,09:59:00,6050.29,217,
TXS_1M,2005/3/18,10:00:00,6050.48,190,
TXS_1M,2005/3/18,10:01:00,6052.6699,198,
TXS_1M,2005/3/18,10:02:00,6051.6802,166,
TXS_1M,2005/3/18,10:03:00,6051.96,173,
TXS_1M,2005/3/18,10:04:00,6052.6001,158,
TXS_1M,2005/3/18,10:05:00,6053.29,135,
TXS_1M,2005/3/18,10:06:00,6052.2202,221,
TXS_1M,2005/3/18,10:07:00,6053.1602,229,
TXS_1M,2005/3/18,10:08:00,6052.02,224,
TXS_1M,2005/3/18,10:09:00,6052.25,164,
TXS_1M,2005/3/18,10:10:00,6051.1001,227,
TXS_1M,2005/3/18,10:11:00,6050.4199,141,
TXS_1M,2005/3/18,10:12:00,6049.2998,192,
TXS_1M,2005/3/18,10:13:00,6048.1099,186,
TXS_1M,2005/3/18,10:14:00,6047.0801,180,
TXS_1M,2005/3/18,10:15:00,6047.3599,178,
TXS_1M,2005/3/18,10:16:00,6045.4102,125,
TXS_1M,2005/3/18,10:17:00,6045.1602,190,
TXS_1M,2005/3/18,10:18:00,6043.9302,159,
TXS_1M,2005/3/18,10:19:00,6040.3101,165,
TXS_1M,2005/3/18,10:20:00,6041.25,164,
TXS_1M,2005/3/18,10:21:00,6042.6899,170,
TXS_1M,2005/3/18,10:22:00,6041.3999,173,
TXS_1M,2005/3/18,10:23:00,6040.9702,103,
TXS_1M,2005/3/18,10:24:00,6042.3301,114,
TXS_1M,2005/3/18,10:25:00,6040.4102,114,
TXS_1M,2005/3/18,10:26:00,6041.7998,144,
TXS_1M,2005/3/18,10:27:00,6042.1602,131,
TXS_1M,2005/3/18,10:28:00,6042.1899,118,
TXS_1M,2005/3/18,10:29:00,6041.6602,111,
TXS_1M,2005/3/18,10:30:00,6041.29,118,
TXS_1M,2005/3/18,10:31:00,6041.4102,178,
TXS_1M,2005/3/18,10:32:00,6043.5698,111,
TXS_1M,2005/3/18,10:33:00,6043.8701,119,
TXS_1M,2005/3/18,10:34:00,6043.5698,133,
TXS_1M,2005/3/18,10:35:00,6043.1602,99,
TXS_1M,2005/3/18,10:36:00,6042.54,123,
TXS_1M,2005/3/18,10:37:00,6042.27,114,
TXS_1M,2005/3/18,10:38:00,6043.71,109,
TXS_1M,2005/3/18,10:39:00,6043.29,161,
TXS_1M,2005/3/18,10:40:00,6041.98,122,
TXS_1M,2005/3/18,10:41:00,6042.73,110,
TXS_1M,2005/3/18,10:42:00,6042.2998,126,
TXS_1M,2005/3/18,10:43:00,6042.8501,117,
TXS_1M,2005/3/18,10:44:00,6042.2002,118,
TXS_1M,2005/3/18,10:45:00,6038.4902,150,
TXS_1M,2005/3/18,10:46:00,6038.8999,103,
TXS_1M,2005/3/18,10:47:00,6039.4399,183,
TXS_1M,2005/3/18,10:48:00,6038.4902,114,
TXS_1M,2005/3/18,10:49:00,6038.2202,150,
TXS_1M,2005/3/18,10:50:00,6037.75,101,
TXS_1M,2005/3/18,10:51:00,6037.6802,138,
TXS_1M,2005/3/18,10:52:00,6033.79,153,
TXS_1M,2005/3/18,10:53:00,6033.2202,211,
TXS_1M,2005/3/18,10:54:00,6030.1001,346,
TXS_1M,2005/3/18,10:55:00,6029.0898,204,
TXS_1M,2005/3/18,10:56:00,6029.0098,203,
TXS_1M,2005/3/18,10:57:00,6027.6899,167,
TXS_1M,2005/3/18,10:58:00,6027.9102,206,
TXS_1M,2005/3/18,10:59:00,6025.75,246,
TXS_1M,2005/3/18,11:00:00,6025.1099,158,
TXS_1M,2005/3/18,11:01:00,6024.75,182,
TXS_1M,2005/3/18,11:02:00,6025.0498,202,
TXS_1M,2005/3/18,11:03:00,6023.52,287,
TXS_1M,2005/3/18,11:04:00,6022.3599,183,
TXS_1M,2005/3/18,11:05:00,6024.6899,109,
TXS_1M,2005/3/18,11:06:00,6023.3999,124,
TXS_1M,2005/3/18,11:07:00,6021.1299,198,
TXS_1M,2005/3/18,11:08:00,6021.4902,132,
TXS_1M,2005/3/18,11:09:00,6022.4102,109,
TXS_1M,2005/3/18,11:10:00,6024.6699,144,
TXS_1M,2005/3/18,11:11:00,6023.0498,106,
TXS_1M,2005/3/18,11:12:00,6024.3701,79,
TXS_1M,2005/3/18,11:13:00,6024.3301,127,
TXS_1M,2005/3/18,11:14:00,6023.8999,71,
TXS_1M,2005/3/18,11:15:00,6025.98,63,
TXS_1M,2005/3/18,11:16:00,6025.0801,98,
TXS_1M,2005/3/18,11:17:00,6026.5098,90,
TXS_1M,2005/3/18,11:18:00,6027.2998,112,
TXS_1M,2005/3/18,11:19:00,6027.2598,87,
TXS_1M,2005/3/18,11:20:00,6028.4302,110,
TXS_1M,2005/3/18,11:21:00,6028.8398,111,
TXS_1M,2005/3/18,11:22:00,6029.9102,84,
TXS_1M,2005/3/18,11:23:00,6030.25,101,
TXS_1M,2005/3/18,11:24:00,6031.0601,103,
TXS_1M,2005/3/18,11:25:00,6032.0898,94,
TXS_1M,2005/3/18,11:26:00,6032.4199,115,
TXS_1M,2005/3/18,11:27:00,6030.2598,95,
TXS_1M,2005/3/18,11:28:00,6030.5898,118,
TXS_1M,2005/3/18,11:29:00,6030.6699,168,
TXS_1M,2005/3/18,11:30:00,6030.96,129,
TXS_1M,2005/3/18,11:31:00,6030.2798,115,
TXS_1M,2005/3/18,11:32:00,6031.1401,74,
TXS_1M,2005/3/18,11:33:00,6031.7598,91,
TXS_1M,2005/3/18,11:34:00,6031.0498,100,
TXS_1M,2005/3/18,11:35:00,6031.4399,90,
TXS_1M,2005/3/18,11:36:00,6031.5801,78,
TXS_1M,2005/3/18,11:37:00,6030.27,107,
TXS_1M,2005/3/18,11:38:00,6030.6099,85,
TXS_1M,2005/3/18,11:39:00,6028.23,86,
TXS_1M,2005/3/18,11:40:00,6029.5801,104,
TXS_1M,2005/3/18,11:41:00,6029.8398,102,
TXS_1M,2005/3/18,11:42:00,6026.48,162,
TXS_1M,2005/3/18,11:43:00,6026.1299,141,
TXS_1M,2005/3/18,11:44:00,6026.2998,131,
TXS_1M,2005/3/18,11:45:00,6026.0098,117,
TXS_1M,2005/3/18,11:46:00,6025.27,105,
TXS_1M,2005/3/18,11:47:00,6026.3799,96,
TXS_1M,2005/3/18,11:48:00,6026.25,194,
TXS_1M,2005/3/18,11:49:00,6025.5601,167,
TXS_1M,2005/3/18,11:50:00,6026.1099,114,
TXS_1M,2005/3/18,11:51:00,6024.9902,117,
TXS_1M,2005/3/18,11:52:00,6025.9702,114,
TXS_1M,2005/3/18,11:53:00,6025.9199,97,
TXS_1M,2005/3/18,11:54:00,6025.8101,85,
TXS_1M,2005/3/18,11:55:00,6026.1099,62,
TXS_1M,2005/3/18,11:56:00,6025.8999,76,
TXS_1M,2005/3/18,11:57:00,6026.46,102,
TXS_1M,2005/3/18,11:58:00,6028.21,63,
TXS_1M,2005/3/18,11:59:00,6028.1499,59,
TXS_1M,2005/3/18,12:00:00,6025.9399,84,
TXS_1M,2005/3/18,12:01:00,6026.6802,71,
TXS_1M,2005/3/18,12:02:00,6028.52,72,
TXS_1M,2005/3/18,12:03:00,6028.27,103,
TXS_1M,2005/3/18,12:04:00,6028.21,106,
TXS_1M,2005/3/18,12:05:00,6025.75,145,
TXS_1M,2005/3/18,12:06:00,6024.4399,86,
TXS_1M,2005/3/18,12:07:00,6026.5498,110,
TXS_1M,2005/3/18,12:08:00,6025.9902,80,
TXS_1M,2005/3/18,12:09:00,6026.4102,96,
TXS_1M,2005/3/18,12:10:00,6027.1401,89,
TXS_1M,2005/3/18,12:11:00,6027.0801,67,
TXS_1M,2005/3/18,12:12:00,6027.48,105,
TXS_1M,2005/3/18,12:13:00,6026.6099,94,
TXS_1M,2005/3/18,12:14:00,6028.27,124,
TXS_1M,2005/3/18,12:15:00,6026.2202,95,
TXS_1M,2005/3/18,12:16:00,6027.6001,122,
TXS_1M,2005/3/18,12:17:00,6027.04,128,
TXS_1M,2005/3/18,12:18:00,6028.48,216,
TXS_1M,2005/3/18,12:19:00,6029.4199,205,
TXS_1M,2005/3/18,12:20:00,6028.6201,126,
TXS_1M,2005/3/18,12:21:00,6028.4199,141,
TXS_1M,2005/3/18,12:22:00,6029.1201,143,
TXS_1M,2005/3/18,12:23:00,6029.2798,120,
TXS_1M,2005/3/18,12:24:00,6029.3799,149,
TXS_1M,2005/3/18,12:25:00,6029.3101,119,
TXS_1M,2005/3/18,12:26:00,6030.7798,126,
TXS_1M,2005/3/18,12:27:00,6031.1001,139,
TXS_1M,2005/3/18,12:28:00,6032.6699,177,
TXS_1M,2005/3/18,12:29:00,6032.1001,154,
TXS_1M,2005/3/18,12:30:00,6032.5898,178,
TXS_1M,2005/3/18,12:31:00,6033.6802,144,
TXS_1M,2005/3/18,12:32:00,6035.5601,124,
TXS_1M,2005/3/18,12:33:00,6035.2798,145,
TXS_1M,2005/3/18,12:34:00,6035.6899,240,
TXS_1M,2005/3/18,12:35:00,6036.0098,221,
TXS_1M,2005/3/18,12:36:00,6037.2202,262,
TXS_1M,2005/3/18,12:37:00,6037.8701,318,
TXS_1M,2005/3/18,12:38:00,6038.75,240,
TXS_1M,2005/3/18,12:39:00,6040.25,205,
TXS_1M,2005/3/18,12:40:00,6040.1602,250,
TXS_1M,2005/3/18,12:41:00,6038.4702,173,
TXS_1M,2005/3/18,12:42:00,6040.8999,205,
TXS_1M,2005/3/18,12:43:00,6041.0,162,
TXS_1M,2005/3/18,12:44:00,6040.7798,186,
TXS_1M,2005/3/18,12:45:00,6039.04,155,
TXS_1M,2005/3/18,12:46:00,6037.8901,165,
TXS_1M,2005/3/18,12:47:00,6038.75,203,
TXS_1M,2005/3/18,12:48:00,6037.8901,160,
TXS_1M,2005/3/18,12:49:00,6035.8398,275,
TXS_1M,2005/3/18,12:50:00,6036.48,255,
TXS_1M,2005/3/18,12:51:00,6035.79,197,
TXS_1M,2005/3/18,12:52:00,6036.1699,194,
TXS_1M,2005/3/18,12:53:00,6035.3501,175,
TXS_1M,2005/3/18,12:54:00,6036.1201,182,
TXS_1M,2005/3/18,12:55:00,6036.4102,184,
TXS_1M,2005/3/18,12:56:00,6036.9199,186,
TXS_1M,2005/3/18,12:57:00,6038.5601,173,
TXS_1M,2005/3/18,12:58:00,6038.9502,144,
TXS_1M,2005/3/18,12:59:00,6037.6401,198,
TXS_1M,2005/3/18,13:00:00,6038.3901,209,
TXS_1M,2005/3/18,13:01:00,6040.0898,193,
TXS_1M,2005/3/18,13:02:00,6040.3999,200,
TXS_1M,2005/3/18,13:03:00,6038.96,312,
TXS_1M,2005/3/18,13:04:00,6039.5,362,
TXS_1M,2005/3/18,13:05:00,6039.7402,331,
TXS_1M,2005/3/18,13:06:00,6039.0698,232,
TXS_1M,2005/3/18,13:07:00,6041.2402,200,
TXS_1M,2005/3/18,13:08:00,6039.8599,224,
TXS_1M,2005/3/18,13:09:00,6041.2798,245,
TXS_1M,2005/3/18,13:10:00,6041.5298,312,
TXS_1M,2005/3/18,13:11:00,6041.1001,275,
TXS_1M,2005/3/18,13:12:00,6044.9302,291,
TXS_1M,2005/3/18,13:13:00,6043.6099,305,
TXS_1M,2005/3/18,13:14:00,6046.25,371,
TXS_1M,2005/3/18,13:15:00,6046.2402,328,
TXS_1M,2005/3/18,13:16:00,6047.8799,396,
TXS_1M,2005/3/18,13:17:00,6049.6899,323,
TXS_1M,2005/3/18,13:18:00,6049.9502,320,
TXS_1M,2005/3/18,13:19:00,6052.27,400,
TXS_1M,2005/3/18,13:20:00,6053.3198,406,
TXS_1M,2005/3/18,13:21:00,6053.3501,378,
TXS_1M,2005/3/18,13:22:00,6053.0498,412,
TXS_1M,2005/3/18,13:23:00,6051.0898,518,
TXS_1M,2005/3/18,13:24:00,6054.75,482,
TXS_1M,2005/3/18,13:25:00,6054.1201,462,
TXS_1M,2005/3/18,13:26:00,6054.1299,0,
TXS_1M,2005/3/18,13:27:00,6054.1299,0,
TXS_1M,2005/3/18,13:28:00,6054.1299,0,
TXS_1M,2005/3/18,13:29:00,6054.1299,0,
TXS_1M,2005/3/18,13:30:00,6043.9502,4273,
TXS_1M,2005/3/21,09:00:00,6043.9502,132,
TXS_1M,2005/3/21,09:01:00,6056.1001,1435,
TXS_1M,2005/3/21,09:02:00,6052.1001,464,
TXS_1M,2005/3/21,09:03:00,6053.9502,530,
TXS_1M,2005/3/21,09:04:00,6057.0898,515,
TXS_1M,2005/3/21,09:05:00,6053.9302,561,
TXS_1M,2005/3/21,09:06:00,6052.7598,519,
TXS_1M,2005/3/21,09:07:00,6051.6499,456,
TXS_1M,2005/3/21,09:08:00,6053.4102,403,
TXS_1M,2005/3/21,09:09:00,6051.9702,394,
TXS_1M,2005/3/21,09:10:00,6051.5298,371,
TXS_1M,2005/3/21,09:11:00,6051.8101,358,
TXS_1M,2005/3/21,09:12:00,6052.29,329,
TXS_1M,2005/3/21,09:13:00,6054.0698,373,
TXS_1M,2005/3/21,09:14:00,6054.7402,378,
TXS_1M,2005/3/21,09:15:00,6056.3501,491,
TXS_1M,2005/3/21,09:16:00,6059.9302,436,
TXS_1M,2005/3/21,09:17:00,6063.04,435,
TXS_1M,2005/3/21,09:18:00,6065.2998,413,
TXS_1M,2005/3/21,09:19:00,6068.0498,415,
TXS_1M,2005/3/21,09:20:00,6070.6699,423,
TXS_1M,2005/3/21,09:21:00,6071.9702,425,
TXS_1M,2005/3/21,09:22:00,6075.3501,368,
TXS_1M,2005/3/21,09:23:00,6077.9399,420,
TXS_1M,2005/3/21,09:24:00,6077.1099,413,
TXS_1M,2005/3/21,09:25:00,6076.27,421,
TXS_1M,2005/3/21,09:26:00,6076.2598,373,
TXS_1M,2005/3/21,09:27:00,6075.96,317,
TXS_1M,2005/3/21,09:28:00,6073.8398,354,
TXS_1M,2005/3/21,09:29:00,6072.4902,279,
TXS_1M,2005/3/21,09:30:00,6071.0298,316,
TXS_1M,2005/3/21,09:31:00,6070.7202,247,
TXS_1M,2005/3/21,09:32:00,6070.8101,191,
TXS_1M,2005/3/21,09:33:00,6070.9502,225,
TXS_1M,2005/3/21,09:34:00,6069.2002,263,
TXS_1M,2005/3/21,09:35:00,6066.7598,285,
TXS_1M,2005/3/21,09:36:00,6067.23,262,
TXS_1M,2005/3/21,09:37:00,6066.3599,299,
TXS_1M,2005/3/21,09:38:00,6066.04,302,
TXS_1M,2005/3/21,09:39:00,6066.0498,270,
TXS_1M,2005/3/21,09:40:00,6068.7202,291,
TXS_1M,2005/3/21,09:41:00,6067.9902,243,
TXS_1M,2005/3/21,09:42:00,6069.1299,220,
TXS_1M,2005/3/21,09:43:00,6069.5898,260,
TXS_1M,2005/3/21,09:44:00,6072.3301,251,
TXS_1M,2005/3/21,09:45:00,6072.7598,335,
TXS_1M,2005/3/21,09:46:00,6073.0601,411,
TXS_1M,2005/3/21,09:47:00,6073.4502,372,
TXS_1M,2005/3/21,09:48:00,6072.8901,438,
TXS_1M,2005/3/21,09:49:00,6072.5898,419,
TXS_1M,2005/3/21,09:50:00,6072.5601,327,
TXS_1M,2005/3/21,09:51:00,6071.1899,356,
TXS_1M,2005/3/21,09:52:00,6071.0098,268,
TXS_1M,2005/3/21,09:53:00,6071.5298,211,
TXS_1M,2005/3/21,09:54:00,6070.9302,223,
TXS_1M,2005/3/21,09:55:00,6071.2998,256,
TXS_1M,2005/3/21,09:56:00,6070.6499,233,
TXS_1M,2005/3/21,09:57:00,6071.0801,276,
TXS_1M,2005/3/21,09:58:00,6070.6602,216,
TXS_1M,2005/3/21,09:59:00,6073.2598,273,
TXS_1M,2005/3/21,10:00:00,6072.6802,186,
TXS_1M,2005/3/21,10:01:00,6073.3901,227,
TXS_1M,2005/3/21,10:02:00,6072.48,357,
TXS_1M,2005/3/21,10:03:00,6074.8301,318,
TXS_1M,2005/3/21,10:04:00,6073.9902,316,
TXS_1M,2005/3/21,10:05:00,6074.5298,356,
TXS_1M,2005/3/21,10:06:00,6074.4902,271,
TXS_1M,2005/3/21,10:07:00,6075.3901,290,
TXS_1M,2005/3/21,10:08:00,6073.1802,307,
TXS_1M,2005/3/21,10:09:00,6075.25,255,
TXS_1M,2005/3/21,10:10:00,6075.3799,206,
TXS_1M,2005/3/21,10:11:00,6074.8301,220,
TXS_1M,2005/3/21,10:12:00,6075.9199,286,
TXS_1M,2005/3/21,10:13:00,6074.79,284,
TXS_1M,2005/3/21,10:14:00,6074.9302,229,
TXS_1M,2005/3/21,10:15:00,6074.1699,283,
TXS_1M,2005/3/21,10:16:00,6075.48,288,
TXS_1M,2005/3/21,10:17:00,6074.9102,226,
TXS_1M,2005/3/21,10:18:00,6075.7202,230,
TXS_1M,2005/3/21,10:19:00,6074.8398,225,
TXS_1M,2005/3/21,10:20:00,6073.96,217,
TXS_1M,2005/3/21,10:21:00,6073.6201,277,
TXS_1M,2005/3/21,10:22:00,6071.3901,238,
TXS_1M,2005/3/21,10:23:00,6072.04,215,
TXS_1M,2005/3/21,10:24:00,6071.48,192,
TXS_1M,2005/3/21,10:25:00,6069.98,219,
TXS_1M,2005/3/21,10:26:00,6069.02,245,
TXS_1M,2005/3/21,10:27:00,6067.8198,238,
TXS_1M,2005/3/21,10:28:00,6068.3999,201,
TXS_1M,2005/3/21,10:29:00,6068.8799,187,
TXS_1M,2005/3/21,10:30:00,6069.5498,170,
TXS_1M,2005/3/21,10:31:00,6069.3101,175,
TXS_1M,2005/3/21,10:32:00,6067.5498,143,
TXS_1M,2005/3/21,10:33:00,6067.3901,191,
TXS_1M,2005/3/21,10:34:00,6067.1602,175,
TXS_1M,2005/3/21,10:35:00,6067.7002,204,
TXS_1M,2005/3/21,10:36:00,6067.54,165,
TXS_1M,2005/3/21,10:37:00,6068.8901,153,
TXS_1M,2005/3/21,10:38:00,6068.6201,156,
TXS_1M,2005/3/21,10:39:00,6068.9502,152,
TXS_1M,2005/3/21,10:40:00,6068.8501,172,
TXS_1M,2005/3/21,10:41:00,6070.6099,160,
TXS_1M,2005/3/21,10:42:00,6069.4902,154,
TXS_1M,2005/3/21,10:43:00,6069.4199,144,
TXS_1M,2005/3/21,10:44:00,6069.0498,137,
TXS_1M,2005/3/21,10:45:00,6070.4702,167,
TXS_1M,2005/3/21,10:46:00,6070.9199,149,
TXS_1M,2005/3/21,10:47:00,6071.3999,140,
TXS_1M,2005/3/21,10:48:00,6071.0098,145,
TXS_1M,2005/3/21,10:49:00,6072.3999,150,
TXS_1M,2005/3/21,10:50:00,6072.6201,190,
TXS_1M,2005/3/21,10:51:00,6073.3501,123,
TXS_1M,2005/3/21,10:52:00,6073.2202,198,
TXS_1M,2005/3/21,10:53:00,6072.8901,265,
TXS_1M,2005/3/21,10:54:00,6075.4902,214,
TXS_1M,2005/3/21,10:55:00,6075.6499,272,
TXS_1M,2005/3/21,10:56:00,6074.5601,279,
TXS_1M,2005/3/21,10:57:00,6075.5698,229,
TXS_1M,2005/3/21,10:58:00,6075.8101,235,
TXS_1M,2005/3/21,10:59:00,6076.1699,257,
TXS_1M,2005/3/21,11:00:00,6076.5,227,
TXS_1M,2005/3/21,11:01:00,6076.3799,203,
TXS_1M,2005/3/21,11:02:00,6075.77,215,
TXS_1M,2005/3/21,11:03:00,6074.4302,208,
TXS_1M,2005/3/21,11:04:00,6074.6201,271,
TXS_1M,2005/3/21,11:05:00,6075.2402,305,
TXS_1M,2005/3/21,11:06:00,6075.0898,262,
TXS_1M,2005/3/21,11:07:00,6074.6401,222,
TXS_1M,2005/3/21,11:08:00,6075.1699,127,
TXS_1M,2005/3/21,11:09:00,6074.5098,176,
TXS_1M,2005/3/21,11:10:00,6074.3501,165,
TXS_1M,2005/3/21,11:11:00,6073.3799,195,
TXS_1M,2005/3/21,11:12:00,6074.1899,192,
TXS_1M,2005/3/21,11:13:00,6074.5,199,
TXS_1M,2005/3/21,11:14:00,6074.6899,220,
TXS_1M,2005/3/21,11:15:00,6075.5601,206,
TXS_1M,2005/3/21,11:16:00,6076.5298,175,
TXS_1M,2005/3/21,11:17:00,6075.8999,194,
TXS_1M,2005/3/21,11:18:00,6075.9199,269,
TXS_1M,2005/3/21,11:19:00,6076.1401,216,
TXS_1M,2005/3/21,11:20:00,6076.1802,201,
TXS_1M,2005/3/21,11:21:00,6076.8101,204,
TXS_1M,2005/3/21,11:22:00,6075.0298,163,
TXS_1M,2005/3/21,11:23:00,6077.4102,171,
TXS_1M,2005/3/21,11:24:00,6076.1401,149,
TXS_1M,2005/3/21,11:25:00,6076.8501,117,
TXS_1M,2005/3/21,11:26:00,6075.98,129,
TXS_1M,2005/3/21,11:27:00,6074.21,173,
TXS_1M,2005/3/21,11:28:00,6074.6099,138,
TXS_1M,2005/3/21,11:29:00,6074.6099,200,
TXS_1M,2005/3/21,11:30:00,6074.0698,157,
TXS_1M,2005/3/21,11:31:00,6074.7998,154,
TXS_1M,2005/3/21,11:32:00,6072.75,154,
TXS_1M,2005/3/21,11:33:00,6073.8198,188,
TXS_1M,2005/3/21,11:34:00,6071.5698,204,
TXS_1M,2005/3/21,11:35:00,6072.8701,156,
TXS_1M,2005/3/21,11:36:00,6072.1299,143,
TXS_1M,2005/3/21,11:37:00,6071.3701,152,
TXS_1M,2005/3/21,11:38:00,6072.3799,146,
TXS_1M,2005/3/21,11:39:00,6072.54,144,
TXS_1M,2005/3/21,11:40:00,6071.4302,133,
TXS_1M,2005/3/21,11:41:00,6072.6802,128,
TXS_1M,2005/3/21,11:42:00,6071.4302,151,
TXS_1M,2005/3/21,11:43:00,6071.1299,130,
TXS_1M,2005/3/21,11:44:00,6071.77,128,
TXS_1M,2005/3/21,11:45:00,6070.9199,128,
TXS_1M,2005/3/21,11:46:00,6071.3999,143,
TXS_1M,2005/3/21,11:47:00,6070.9102,151,
TXS_1M,2005/3/21,11:48:00,6070.1201,166,
TXS_1M,2005/3/21,11:49:00,6070.3901,141,
TXS_1M,2005/3/21,11:50:00,6069.5498,144,
TXS_1M,2005/3/21,11:51:00,6068.4399,153,
TXS_1M,2005/3/21,11:52:00,6068.29,139,
TXS_1M,2005/3/21,11:53:00,6067.77,143,
TXS_1M,2005/3/21,11:54:00,6066.9199,172,
TXS_1M,2005/3/21,11:55:00,6066.7202,169,
TXS_1M,2005/3/21,11:56:00,6065.8101,144,
TXS_1M,2005/3/21,11:57:00,6064.3799,203,
TXS_1M,2005/3/21,11:58:00,6064.73,157,
TXS_1M,2005/3/21,11:59:00,6063.9702,153,
TXS_1M,2005/3/21,12:00:00,6063.5698,172,
TXS_1M,2005/3/21,12:01:00,6063.4399,139,
TXS_1M,2005/3/21,12:02:00,6063.7998,148,
TXS_1M,2005/3/21,12:03:00,6062.9199,155,
TXS_1M,2005/3/21,12:04:00,6064.6001,171,
TXS_1M,2005/3/21,12:05:00,6061.5698,145,
TXS_1M,2005/3/21,12:06:00,6063.9399,142,
TXS_1M,2005/3/21,12:07:00,6061.5801,179,
TXS_1M,2005/3/21,12:08:00,6061.0,118,
TXS_1M,2005/3/21,12:09:00,6062.23,109,
TXS_1M,2005/3/21,12:10:00,6062.2798,134,
TXS_1M,2005/3/21,12:11:00,6061.5098,116,
TXS_1M,2005/3/21,12:12:00,6061.5601,116,
TXS_1M,2005/3/21,12:13:00,6061.77,145,
TXS_1M,2005/3/21,12:14:00,6061.8398,113,
TXS_1M,2005/3/21,12:15:00,6061.8799,138,
TXS_1M,2005/3/21,12:16:00,6062.0498,147,
TXS_1M,2005/3/21,12:17:00,6062.2202,87,
TXS_1M,2005/3/21,12:18:00,6061.6699,121,
TXS_1M,2005/3/21,12:19:00,6062.1699,126,
TXS_1M,2005/3/21,12:20:00,6062.0498,113,
TXS_1M,2005/3/21,12:21:00,6062.0898,143,
TXS_1M,2005/3/21,12:22:00,6062.5,149,
TXS_1M,2005/3/21,12:23:00,6062.25,118,
TXS_1M,2005/3/21,12:24:00,6061.27,155,
TXS_1M,2005/3/21,12:25:00,6062.5898,203,
TXS_1M,2005/3/21,12:26:00,6063.7798,190,
TXS_1M,2005/3/21,12:27:00,6063.54,140,
TXS_1M,2005/3/21,12:28:00,6063.9399,171,
TXS_1M,2005/3/21,12:29:00,6065.02,157,
TXS_1M,2005/3/21,12:30:00,6063.9302,225,
TXS_1M,2005/3/21,12:31:00,6063.9302,170,
TXS_1M,2005/3/21,12:32:00,6063.27,145,
TXS_1M,2005/3/21,12:33:00,6063.6099,152,
TXS_1M,2005/3/21,12:34:00,6064.4502,116,
TXS_1M,2005/3/21,12:35:00,6064.04,102,
TXS_1M,2005/3/21,12:36:00,6063.0801,152,
TXS_1M,2005/3/21,12:37:00,6064.5098,135,
TXS_1M,2005/3/21,12:38:00,6063.8599,133,
TXS_1M,2005/3/21,12:39:00,6064.3999,177,
TXS_1M,2005/3/21,12:40:00,6067.54,153,
TXS_1M,2005/3/21,12:41:00,6066.5698,160,
TXS_1M,2005/3/21,12:42:00,6066.0,171,
TXS_1M,2005/3/21,12:43:00,6066.8501,162,
TXS_1M,2005/3/21,12:44:00,6065.6201,139,
TXS_1M,2005/3/21,12:45:00,6064.8301,141,
TXS_1M,2005/3/21,12:46:00,6066.8398,155,
TXS_1M,2005/3/21,12:47:00,6064.8198,129,
TXS_1M,2005/3/21,12:48:00,6066.4902,188,
TXS_1M,2005/3/21,12:49:00,6064.9502,106,
TXS_1M,2005/3/21,12:50:00,6065.21,123,
TXS_1M,2005/3/21,12:51:00,6066.52,127,
TXS_1M,2005/3/21,12:52:00,6064.4502,165,
TXS_1M,2005/3/21,12:53:00,6063.3198,183,
TXS_1M,2005/3/21,12:54:00,6063.4902,175,
TXS_1M,2005/3/21,12:55:00,6063.6602,192,
TXS_1M,2005/3/21,12:56:00,6062.4702,148,
TXS_1M,2005/3/21,12:57:00,6061.9399,157,
TXS_1M,2005/3/21,12:58:00,6061.23,134,
TXS_1M,2005/3/21,12:59:00,6060.3999,158,
TXS_1M,2005/3/21,13:00:00,6059.9102,179,
TXS_1M,2005/3/21,13:01:00,6059.5098,196,
TXS_1M,2005/3/21,13:02:00,6059.2402,176,
TXS_1M,2005/3/21,13:03:00,6058.7002,175,
TXS_1M,2005/3/21,13:04:00,6057.6201,213,
TXS_1M,2005/3/21,13:05:00,6057.7002,209,
TXS_1M,2005/3/21,13:06:00,6057.8799,258,
TXS_1M,2005/3/21,13:07:00,6056.98,247,
TXS_1M,2005/3/21,13:08:00,6057.3101,214,
TXS_1M,2005/3/21,13:09:00,6057.6899,171,
TXS_1M,2005/3/21,13:10:00,6056.2798,168,
TXS_1M,2005/3/21,13:11:00,6057.9102,182,
TXS_1M,2005/3/21,13:12:00,6056.96,217,
TXS_1M,2005/3/21,13:13:00,6057.79,159,
TXS_1M,2005/3/21,13:14:00,6057.6602,173,
TXS_1M,2005/3/21,13:15:00,6059.4502,223,
TXS_1M,2005/3/21,13:16:00,6059.7598,264,
TXS_1M,2005/3/21,13:17:00,6059.7598,255,
TXS_1M,2005/3/21,13:18:00,6060.1401,246,
TXS_1M,2005/3/21,13:19:00,6059.21,245,
TXS_1M,2005/3/21,13:20:00,6059.1499,230,
TXS_1M,2005/3/21,13:21:00,6059.5298,281,
TXS_1M,2005/3/21,13:22:00,6059.1099,333,
TXS_1M,2005/3/21,13:23:00,6056.96,299,
TXS_1M,2005/3/21,13:24:00,6057.04,361,
TXS_1M,2005/3/21,13:25:00,6058.9102,358,
TXS_1M,2005/3/21,13:26:00,6058.9102,0,
TXS_1M,2005/3/21,13:27:00,6058.9102,0,
TXS_1M,2005/3/21,13:28:00,6058.9102,0,
TXS_1M,2005/3/21,13:29:00,6058.9102,0,
TXS_1M,2005/3/21,13:30:00,6058.96,3495,
TXS_1M,2005/3/22,09:00:00,6058.96,90,
TXS_1M,2005/3/22,09:01:00,6057.8999,2060,
TXS_1M,2005/3/22,09:02:00,6051.98,410,
TXS_1M,2005/3/22,09:03:00,6049.9399,421,
TXS_1M,2005/3/22,09:04:00,6045.3599,451,
TXS_1M,2005/3/22,09:05:00,6045.8301,451,
TXS_1M,2005/3/22,09:06:00,6046.1299,402,
TXS_1M,2005/3/22,09:07:00,6046.54,424,
TXS_1M,2005/3/22,09:08:00,6048.6899,350,
TXS_1M,2005/3/22,09:09:00,6048.8701,458,
TXS_1M,2005/3/22,09:10:00,6050.29,373,
TXS_1M,2005/3/22,09:11:00,6050.3599,375,
TXS_1M,2005/3/22,09:12:00,6051.1099,406,
TXS_1M,2005/3/22,09:13:00,6050.5,374,
TXS_1M,2005/3/22,09:14:00,6050.8398,462,
TXS_1M,2005/3/22,09:15:00,6050.46,410,
TXS_1M,2005/3/22,09:16:00,6050.5698,380,
TXS_1M,2005/3/22,09:17:00,6048.77,308,
TXS_1M,2005/3/22,09:18:00,6047.2598,362,
TXS_1M,2005/3/22,09:19:00,6045.4199,350,
TXS_1M,2005/3/22,09:20:00,6041.6099,359,
TXS_1M,2005/3/22,09:21:00,6038.4199,450,
TXS_1M,2005/3/22,09:22:00,6034.9302,493,
TXS_1M,2005/3/22,09:23:00,6032.75,489,
TXS_1M,2005/3/22,09:24:00,6026.8999,484,
TXS_1M,2005/3/22,09:25:00,6023.77,522,
TXS_1M,2005/3/22,09:26:00,6020.04,481,
TXS_1M,2005/3/22,09:27:00,6018.1001,484,
TXS_1M,2005/3/22,09:28:00,6020.5801,432,
TXS_1M,2005/3/22,09:29:00,6019.3301,404,
TXS_1M,2005/3/22,09:30:00,6020.5898,310,
TXS_1M,2005/3/22,09:31:00,6022.6299,352,
TXS_1M,2005/3/22,09:32:00,6021.3101,356,
TXS_1M,2005/3/22,09:33:00,6014.4399,432,
TXS_1M,2005/3/22,09:34:00,6014.23,404,
TXS_1M,2005/3/22,09:35:00,6013.1802,365,
TXS_1M,2005/3/22,09:36:00,6012.4399,384,
TXS_1M,2005/3/22,09:37:00,6012.2402,312,
TXS_1M,2005/3/22,09:38:00,6010.6499,344,
TXS_1M,2005/3/22,09:39:00,6010.1499,339,
TXS_1M,2005/3/22,09:40:00,6010.4199,361,
TXS_1M,2005/3/22,09:41:00,6011.4199,295,
TXS_1M,2005/3/22,09:42:00,6012.71,367,
TXS_1M,2005/3/22,09:43:00,6013.5298,323,
TXS_1M,2005/3/22,09:44:00,6016.3301,326,
TXS_1M,2005/3/22,09:45:00,6017.1201,299,
TXS_1M,2005/3/22,09:46:00,6020.1401,312,
TXS_1M,2005/3/22,09:47:00,6020.0801,268,
TXS_1M,2005/3/22,09:48:00,6020.21,249,
TXS_1M,2005/3/22,09:49:00,6022.3398,259,
TXS_1M,2005/3/22,09:50:00,6023.48,278,
TXS_1M,2005/3/22,09:51:00,6022.5098,306,
TXS_1M,2005/3/22,09:52:00,6022.0498,288,
TXS_1M,2005/3/22,09:53:00,6022.7798,220,
TXS_1M,2005/3/22,09:54:00,6021.4102,259,
TXS_1M,2005/3/22,09:55:00,6023.2998,285,
TXS_1M,2005/3/22,09:56:00,6022.5898,226,
TXS_1M,2005/3/22,09:57:00,6021.1699,208,
TXS_1M,2005/3/22,09:58:00,6020.3101,234,
TXS_1M,2005/3/22,09:59:00,6020.1699,202,
TXS_1M,2005/3/22,10:00:00,6020.7202,195,
TXS_1M,2005/3/22,10:01:00,6019.8501,160,
TXS_1M,2005/3/22,10:02:00,6018.96,247,
TXS_1M,2005/3/22,10:03:00,6018.8799,184,
TXS_1M,2005/3/22,10:04:00,6015.98,206,
TXS_1M,2005/3/22,10:05:00,6016.6602,200,
TXS_1M,2005/3/22,10:06:00,6017.0801,228,
TXS_1M,2005/3/22,10:07:00,6016.0,196,
TXS_1M,2005/3/22,10:08:00,6016.2202,205,
TXS_1M,2005/3/22,10:09:00,6015.8799,190,
TXS_1M,2005/3/22,10:10:00,6015.6099,148,
TXS_1M,2005/3/22,10:11:00,6016.1499,159,
TXS_1M,2005/3/22,10:12:00,6015.2998,167,
TXS_1M,2005/3/22,10:13:00,6016.3501,217,
TXS_1M,2005/3/22,10:14:00,6016.3398,138,
TXS_1M,2005/3/22,10:15:00,6017.1499,146,
TXS_1M,2005/3/22,10:16:00,6015.7798,170,
TXS_1M,2005/3/22,10:17:00,6017.6401,170,
TXS_1M,2005/3/22,10:18:00,6017.6699,183,
TXS_1M,2005/3/22,10:19:00,6015.9399,177,
TXS_1M,2005/3/22,10:20:00,6016.02,158,
TXS_1M,2005/3/22,10:21:00,6015.3198,217,
TXS_1M,2005/3/22,10:22:00,6014.1201,150,
TXS_1M,2005/3/22,10:23:00,6013.6201,173,
TXS_1M,2005/3/22,10:24:00,6013.6299,156,
TXS_1M,2005/3/22,10:25:00,6011.21,221,
TXS_1M,2005/3/22,10:26:00,6010.0801,219,
TXS_1M,2005/3/22,10:27:00,6009.29,227,
TXS_1M,2005/3/22,10:28:00,6007.4199,260,
TXS_1M,2005/3/22,10:29:00,6007.1201,353,
TXS_1M,2005/3/22,10:30:00,6005.9399,340,
TXS_1M,2005/3/22,10:31:00,6003.7598,339,
TXS_1M,2005/3/22,10:32:00,6003.1001,360,
TXS_1M,2005/3/22,10:33:00,6001.3198,303,
TXS_1M,2005/3/22,10:34:00,5998.7798,350,
TXS_1M,2005/3/22,10:35:00,5999.3901,271,
TXS_1M,2005/3/22,10:36:00,6001.6201,295,
TXS_1M,2005/3/22,10:37:00,6000.9102,299,
TXS_1M,2005/3/22,10:38:00,6000.0,264,
TXS_1M,2005/3/22,10:39:00,6001.6201,231,
TXS_1M,2005/3/22,10:40:00,6002.5898,183,
TXS_1M,2005/3/22,10:41:00,6002.3599,167,
TXS_1M,2005/3/22,10:42:00,6004.5098,169,
TXS_1M,2005/3/22,10:43:00,6003.1201,181,
TXS_1M,2005/3/22,10:44:00,6005.8701,183,
TXS_1M,2005/3/22,10:45:00,6005.73,162,
TXS_1M,2005/3/22,10:46:00,6004.2002,165,
TXS_1M,2005/3/22,10:47:00,6003.2002,148,
TXS_1M,2005/3/22,10:48:00,6003.27,156,
TXS_1M,2005/3/22,10:49:00,6003.98,162,
TXS_1M,2005/3/22,10:50:00,6003.0698,141,
TXS_1M,2005/3/22,10:51:00,6002.4702,167,
TXS_1M,2005/3/22,10:52:00,6004.3501,174,
TXS_1M,2005/3/22,10:53:00,6003.6802,153,
TXS_1M,2005/3/22,10:54:00,6004.5801,150,
TXS_1M,2005/3/22,10:55:00,6004.46,125,
TXS_1M,2005/3/22,10:56:00,6003.8999,141,
TXS_1M,2005/3/22,10:57:00,6002.7598,115,
TXS_1M,2005/3/22,10:58:00,6004.3198,115,
TXS_1M,2005/3/22,10:59:00,6004.5,126,
TXS_1M,2005/3/22,11:00:00,6003.8599,134,
TXS_1M,2005/3/22,11:01:00,6004.5898,107,
TXS_1M,2005/3/22,11:02:00,6003.9399,151,
TXS_1M,2005/3/22,11:03:00,6005.29,113,
TXS_1M,2005/3/22,11:04:00,6005.5498,141,
TXS_1M,2005/3/22,11:05:00,6006.23,136,
TXS_1M,2005/3/22,11:06:00,6007.6401,167,
TXS_1M,2005/3/22,11:07:00,6007.2798,145,
TXS_1M,2005/3/22,11:08:00,6006.2798,108,
TXS_1M,2005/3/22,11:09:00,6006.54,123,
TXS_1M,2005/3/22,11:10:00,6005.5801,115,
TXS_1M,2005/3/22,11:11:00,6006.0898,137,
TXS_1M,2005/3/22,11:12:00,6004.8101,140,
TXS_1M,2005/3/22,11:13:00,6005.3799,132,
TXS_1M,2005/3/22,11:14:00,6005.5098,108,
TXS_1M,2005/3/22,11:15:00,6005.98,161,
TXS_1M,2005/3/22,11:16:00,6005.9302,116,
TXS_1M,2005/3/22,11:17:00,6004.8198,122,
TXS_1M,2005/3/22,11:18:00,6006.6099,130,
TXS_1M,2005/3/22,11:19:00,6005.3701,222,
TXS_1M,2005/3/22,11:20:00,6004.8301,147,
TXS_1M,2005/3/22,11:21:00,6006.3101,150,
TXS_1M,2005/3/22,11:22:00,6003.7798,158,
TXS_1M,2005/3/22,11:23:00,6005.1099,120,
TXS_1M,2005/3/22,11:24:00,6004.96,119,
TXS_1M,2005/3/22,11:25:00,6006.1499,97,
TXS_1M,2005/3/22,11:26:00,6006.3301,143,
TXS_1M,2005/3/22,11:27:00,6006.4102,122,
TXS_1M,2005/3/22,11:28:00,6007.1201,97,
TXS_1M,2005/3/22,11:29:00,6006.0298,90,
TXS_1M,2005/3/22,11:30:00,6006.7998,113,
TXS_1M,2005/3/22,11:31:00,6007.3198,93,
TXS_1M,2005/3/22,11:32:00,6005.9302,127,
TXS_1M,2005/3/22,11:33:00,6007.9702,118,
TXS_1M,2005/3/22,11:34:00,6005.48,152,
TXS_1M,2005/3/22,11:35:00,6007.04,153,
TXS_1M,2005/3/22,11:36:00,6005.04,176,
TXS_1M,2005/3/22,11:37:00,6008.8501,250,
TXS_1M,2005/3/22,11:38:00,6013.2998,182,
TXS_1M,2005/3/22,11:39:00,6013.7202,213,
TXS_1M,2005/3/22,11:40:00,6015.8701,298,
TXS_1M,2005/3/22,11:41:00,6019.4702,285,
TXS_1M,2005/3/22,11:42:00,6021.5801,316,
TXS_1M,2005/3/22,11:43:00,6022.3301,331,
TXS_1M,2005/3/22,11:44:00,6023.5,325,
TXS_1M,2005/3/22,11:45:00,6022.4102,235,
TXS_1M,2005/3/22,11:46:00,6021.4102,226,
TXS_1M,2005/3/22,11:47:00,6023.04,204,
TXS_1M,2005/3/22,11:48:00,6022.27,199,
TXS_1M,2005/3/22,11:49:00,6021.7202,200,
TXS_1M,2005/3/22,11:50:00,6021.8398,160,
TXS_1M,2005/3/22,11:51:00,6020.8599,132,
TXS_1M,2005/3/22,11:52:00,6021.0601,161,
TXS_1M,2005/3/22,11:53:00,6020.73,198,
TXS_1M,2005/3/22,11:54:00,6019.8901,221,
TXS_1M,2005/3/22,11:55:00,6022.04,188,
TXS_1M,2005/3/22,11:56:00,6022.1802,186,
TXS_1M,2005/3/22,11:57:00,6023.02,206,
TXS_1M,2005/3/22,11:58:00,6024.3599,191,
TXS_1M,2005/3/22,11:59:00,6023.8799,186,
TXS_1M,2005/3/22,12:00:00,6023.8599,243,
TXS_1M,2005/3/22,12:01:00,6024.6401,189,
TXS_1M,2005/3/22,12:02:00,6025.23,178,
TXS_1M,2005/3/22,12:03:00,6026.2002,197,
TXS_1M,2005/3/22,12:04:00,6025.6401,162,
TXS_1M,2005/3/22,12:05:00,6025.4102,188,
TXS_1M,2005/3/22,12:06:00,6025.8701,176,
TXS_1M,2005/3/22,12:07:00,6027.8101,154,
TXS_1M,2005/3/22,12:08:00,6026.7402,206,
TXS_1M,2005/3/22,12:09:00,6026.3901,167,
TXS_1M,2005/3/22,12:10:00,6026.6602,121,
TXS_1M,2005/3/22,12:11:00,6023.9702,163,
TXS_1M,2005/3/22,12:12:00,6024.1099,177,
TXS_1M,2005/3/22,12:13:00,6023.3398,160,
TXS_1M,2005/3/22,12:14:00,6022.2202,164,
TXS_1M,2005/3/22,12:15:00,6022.6602,148,
TXS_1M,2005/3/22,12:16:00,6020.23,173,
TXS_1M,2005/3/22,12:17:00,6020.7998,166,
TXS_1M,2005/3/22,12:18:00,6021.0098,172,
TXS_1M,2005/3/22,12:19:00,6021.1299,174,
TXS_1M,2005/3/22,12:20:00,6021.1099,150,
TXS_1M,2005/3/22,12:21:00,6020.8198,184,
TXS_1M,2005/3/22,12:22:00,6019.8398,189,
TXS_1M,2005/3/22,12:23:00,6019.2402,231,
TXS_1M,2005/3/22,12:24:00,6017.3799,151,
TXS_1M,2005/3/22,12:25:00,6017.54,183,
TXS_1M,2005/3/22,12:26:00,6016.8799,208,
TXS_1M,2005/3/22,12:27:00,6015.75,261,
TXS_1M,2005/3/22,12:28:00,6015.2798,204,
TXS_1M,2005/3/22,12:29:00,6014.46,209,
TXS_1M,2005/3/22,12:30:00,6015.3701,150,
TXS_1M,2005/3/22,12:31:00,6016.2002,175,
TXS_1M,2005/3/22,12:32:00,6016.1802,263,
TXS_1M,2005/3/22,12:33:00,6016.3901,141,
TXS_1M,2005/3/22,12:34:00,6015.1099,191,
TXS_1M,2005/3/22,12:35:00,6015.7998,203,
TXS_1M,2005/3/22,12:36:00,6016.25,121,
TXS_1M,2005/3/22,12:37:00,6016.3501,145,
TXS_1M,2005/3/22,12:38:00,6016.0098,123,
TXS_1M,2005/3/22,12:39:00,6016.4502,180,
TXS_1M,2005/3/22,12:40:00,6015.8701,158,
TXS_1M,2005/3/22,12:41:00,6016.0601,170,
TXS_1M,2005/3/22,12:42:00,6014.7002,177,
TXS_1M,2005/3/22,12:43:00,6014.6899,190,
TXS_1M,2005/3/22,12:44:00,6016.4399,191,
TXS_1M,2005/3/22,12:45:00,6016.1499,148,
TXS_1M,2005/3/22,12:46:00,6015.8398,144,
TXS_1M,2005/3/22,12:47:00,6015.6099,137,
TXS_1M,2005/3/22,12:48:00,6017.4902,120,
TXS_1M,2005/3/22,12:49:00,6015.6201,191,
TXS_1M,2005/3/22,12:50:00,6014.8901,167,
TXS_1M,2005/3/22,12:51:00,6017.8101,189,
TXS_1M,2005/3/22,12:52:00,6017.8501,165,
TXS_1M,2005/3/22,12:53:00,6019.1499,151,
TXS_1M,2005/3/22,12:54:00,6019.7202,184,
TXS_1M,2005/3/22,12:55:00,6021.0801,160,
TXS_1M,2005/3/22,12:56:00,6020.3198,159,
TXS_1M,2005/3/22,12:57:00,6023.7402,195,
TXS_1M,2005/3/22,12:58:00,6024.4102,215,
TXS_1M,2005/3/22,12:59:00,6026.0601,281,
TXS_1M,2005/3/22,13:00:00,6028.9902,254,
TXS_1M,2005/3/22,13:01:00,6029.0298,320,
TXS_1M,2005/3/22,13:02:00,6029.8198,236,
TXS_1M,2005/3/22,13:03:00,6032.3701,285,
TXS_1M,2005/3/22,13:04:00,6031.6802,202,
TXS_1M,2005/3/22,13:05:00,6032.1899,233,
TXS_1M,2005/3/22,13:06:00,6033.9302,218,
TXS_1M,2005/3/22,13:07:00,6033.9702,260,
TXS_1M,2005/3/22,13:08:00,6034.6099,202,
TXS_1M,2005/3/22,13:09:00,6034.4399,192,
TXS_1M,2005/3/22,13:10:00,6034.54,219,
TXS_1M,2005/3/22,13:11:00,6035.4102,230,
TXS_1M,2005/3/22,13:12:00,6034.6099,255,
TXS_1M,2005/3/22,13:13:00,6034.79,317,
TXS_1M,2005/3/22,13:14:00,6033.7798,273,
TXS_1M,2005/3/22,13:15:00,6034.6602,363,
TXS_1M,2005/3/22,13:16:00,6033.0498,257,
TXS_1M,2005/3/22,13:17:00,6034.7202,303,
TXS_1M,2005/3/22,13:18:00,6033.7998,245,
TXS_1M,2005/3/22,13:19:00,6033.04,244,
TXS_1M,2005/3/22,13:20:00,6032.9199,247,
TXS_1M,2005/3/22,13:21:00,6031.27,228,
TXS_1M,2005/3/22,13:22:00,6031.5098,295,
TXS_1M,2005/3/22,13:23:00,6031.4199,304,
TXS_1M,2005/3/22,13:24:00,6029.79,373,
TXS_1M,2005/3/22,13:25:00,6030.2202,365,
TXS_1M,2005/3/22,13:26:00,6030.1499,0,
TXS_1M,2005/3/22,13:27:00,6030.1499,0,
TXS_1M,2005/3/22,13:28:00,6030.1499,0,
TXS_1M,2005/3/22,13:29:00,6030.1499,0,
TXS_1M,2005/3/22,13:30:00,6018.79,3167,
TXS_1M,2005/3/23,09:00:00,6018.79,113,
TXS_1M,2005/3/23,09:01:00,6005.3599,1351,
TXS_1M,2005/3/23,09:02:00,5994.3301,470,
TXS_1M,2005/3/23,09:03:00,5993.23,546,
TXS_1M,2005/3/23,09:04:00,5991.0698,604,
TXS_1M,2005/3/23,09:05:00,5995.6802,423,
TXS_1M,2005/3/23,09:06:00,5996.52,410,
TXS_1M,2005/3/23,09:07:00,5995.1602,517,
TXS_1M,2005/3/23,09:08:00,5995.3501,483,
TXS_1M,2005/3/23,09:09:00,5989.9199,494,
TXS_1M,2005/3/23,09:10:00,5987.02,438,
TXS_1M,2005/3/23,09:11:00,5984.52,456,
TXS_1M,2005/3/23,09:12:00,5987.5801,380,
TXS_1M,2005/3/23,09:13:00,5987.5601,393,
TXS_1M,2005/3/23,09:14:00,5989.8301,331,
TXS_1M,2005/3/23,09:15:00,5987.5698,406,
TXS_1M,2005/3/23,09:16:00,5991.8599,321,
TXS_1M,2005/3/23,09:17:00,5988.8501,384,
TXS_1M,2005/3/23,09:18:00,5988.0498,346,
TXS_1M,2005/3/23,09:19:00,5991.8101,333,
TXS_1M,2005/3/23,09:20:00,5994.9702,378,
TXS_1M,2005/3/23,09:21:00,5997.9502,395,
TXS_1M,2005/3/23,09:22:00,6002.9199,437,
TXS_1M,2005/3/23,09:23:00,6005.8599,412,
TXS_1M,2005/3/23,09:24:00,6007.0498,342,
TXS_1M,2005/3/23,09:25:00,6005.2598,349,
TXS_1M,2005/3/23,09:26:00,6002.3398,389,
TXS_1M,2005/3/23,09:27:00,5999.7798,375,
TXS_1M,2005/3/23,09:28:00,5997.52,363,
TXS_1M,2005/3/23,09:29:00,5996.0298,425,
TXS_1M,2005/3/23,09:30:00,5995.4199,308,
TXS_1M,2005/3/23,09:31:00,5996.8101,261,
TXS_1M,2005/3/23,09:32:00,5995.0898,247,
TXS_1M,2005/3/23,09:33:00,5995.1802,260,
TXS_1M,2005/3/23,09:34:00,5995.3301,215,
TXS_1M,2005/3/23,09:35:00,5995.0098,244,
TXS_1M,2005/3/23,09:36:00,5996.6401,208,
TXS_1M,2005/3/23,09:37:00,5996.5801,211,
TXS_1M,2005/3/23,09:38:00,5994.8901,306,
TXS_1M,2005/3/23,09:39:00,5996.04,249,
TXS_1M,2005/3/23,09:40:00,5999.29,267,
TXS_1M,2005/3/23,09:41:00,5994.5098,316,
TXS_1M,2005/3/23,09:42:00,5993.0498,295,
TXS_1M,2005/3/23,09:43:00,5994.3999,256,
TXS_1M,2005/3/23,09:44:00,5993.3799,266,
TXS_1M,2005/3/23,09:45:00,5990.8901,271,
TXS_1M,2005/3/23,09:46:00,5991.8198,198,
TXS_1M,2005/3/23,09:47:00,5987.2202,343,
TXS_1M,2005/3/23,09:48:00,5987.23,296,
TXS_1M,2005/3/23,09:49:00,5983.9702,382,
TXS_1M,2005/3/23,09:50:00,5986.75,304,
TXS_1M,2005/3/23,09:51:00,5984.54,241,
TXS_1M,2005/3/23,09:52:00,5985.7598,240,
TXS_1M,2005/3/23,09:53:00,5985.4902,245,
TXS_1M,2005/3/23,09:54:00,5986.9902,179,
TXS_1M,2005/3/23,09:55:00,5984.8901,186,
TXS_1M,2005/3/23,09:56:00,5983.7402,254,
TXS_1M,2005/3/23,09:57:00,5983.6401,219,
TXS_1M,2005/3/23,09:58:00,5983.98,257,
TXS_1M,2005/3/23,09:59:00,5984.4502,241,
TXS_1M,2005/3/23,10:00:00,5981.46,252,
TXS_1M,2005/3/23,10:01:00,5982.1299,242,
TXS_1M,2005/3/23,10:02:00,5982.3999,217,
TXS_1M,2005/3/23,10:03:00,5982.48,196,
TXS_1M,2005/3/23,10:04:00,5982.4399,146,
TXS_1M,2005/3/23,10:05:00,5982.6499,189,
TXS_1M,2005/3/23,10:06:00,5982.0098,198,
TXS_1M,2005/3/23,10:07:00,5982.1401,160,
TXS_1M,2005/3/23,10:08:00,5982.27,154,
TXS_1M,2005/3/23,10:09:00,5983.0498,154,
TXS_1M,2005/3/23,10:10:00,5981.27,181,
TXS_1M,2005/3/23,10:11:00,5981.5,131,
TXS_1M,2005/3/23,10:12:00,5985.6802,188,
TXS_1M,2005/3/23,10:13:00,5984.5698,166,
TXS_1M,2005/3/23,10:14:00,5984.3701,159,
TXS_1M,2005/3/23,10:15:00,5983.6099,137,
TXS_1M,2005/3/23,10:16:00,5984.4399,217,
TXS_1M,2005/3/23,10:17:00,5983.7002,136,
TXS_1M,2005/3/23,10:18:00,5985.79,122,
TXS_1M,2005/3/23,10:19:00,5983.5801,171,
TXS_1M,2005/3/23,10:20:00,5985.8999,128,
TXS_1M,2005/3/23,10:21:00,5984.9502,179,
TXS_1M,2005/3/23,10:22:00,5984.1899,149,
TXS_1M,2005/3/23,10:23:00,5985.6602,132,
TXS_1M,2005/3/23,10:24:00,5984.1899,143,
TXS_1M,2005/3/23,10:25:00,5983.9302,149,
TXS_1M,2005/3/23,10:26:00,5985.8501,107,
TXS_1M,2005/3/23,10:27:00,5984.7402,137,
TXS_1M,2005/3/23,10:28:00,5984.6001,95,
TXS_1M,2005/3/23,10:29:00,5984.8901,129,
TXS_1M,2005/3/23,10:30:00,5985.4302,145,
TXS_1M,2005/3/23,10:31:00,5983.7598,133,
TXS_1M,2005/3/23,10:32:00,5984.21,197,
TXS_1M,2005/3/23,10:33:00,5984.2002,142,
TXS_1M,2005/3/23,10:34:00,5983.98,131,
TXS_1M,2005/3/23,10:35:00,5985.4302,148,
TXS_1M,2005/3/23,10:36:00,5983.2798,103,
TXS_1M,2005/3/23,10:37:00,5983.98,99,
TXS_1M,2005/3/23,10:38:00,5982.5098,140,
TXS_1M,2005/3/23,10:39:00,5984.0098,146,
TXS_1M,2005/3/23,10:40:00,5983.98,183,
TXS_1M,2005/3/23,10:41:00,5984.7798,162,
TXS_1M,2005/3/23,10:42:00,5982.5298,124,
TXS_1M,2005/3/23,10:43:00,5982.1401,219,
TXS_1M,2005/3/23,10:44:00,5980.3599,227,
TXS_1M,2005/3/23,10:45:00,5980.29,148,
TXS_1M,2005/3/23,10:46:00,5980.2002,183,
TXS_1M,2005/3/23,10:47:00,5979.8398,194,
TXS_1M,2005/3/23,10:48:00,5978.4199,166,
TXS_1M,2005/3/23,10:49:00,5979.3701,128,
TXS_1M,2005/3/23,10:50:00,5978.4702,147,
TXS_1M,2005/3/23,10:51:00,5978.79,192,
TXS_1M,2005/3/23,10:52:00,5979.1201,174,
TXS_1M,2005/3/23,10:53:00,5978.02,200,
TXS_1M,2005/3/23,10:54:00,5976.8999,149,
TXS_1M,2005/3/23,10:55:00,5977.04,136,
TXS_1M,2005/3/23,10:56:00,5977.6802,146,
TXS_1M,2005/3/23,10:57:00,5977.5,145,
TXS_1M,2005/3/23,10:58:00,5977.4902,137,
TXS_1M,2005/3/23,10:59:00,5975.5801,174,
TXS_1M,2005/3/23,11:00:00,5975.4702,149,
TXS_1M,2005/3/23,11:01:00,5976.5601,167,
TXS_1M,2005/3/23,11:02:00,5975.4902,139,
TXS_1M,2005/3/23,11:03:00,5975.6099,159,
TXS_1M,2005/3/23,11:04:00,5976.0601,142,
TXS_1M,2005/3/23,11:05:00,5975.98,179,
TXS_1M,2005/3/23,11:06:00,5973.5498,204,
TXS_1M,2005/3/23,11:07:00,5973.9702,221,
TXS_1M,2005/3/23,11:08:00,5974.04,209,
TXS_1M,2005/3/23,11:09:00,5972.23,206,
TXS_1M,2005/3/23,11:10:00,5972.6499,210,
TXS_1M,2005/3/23,11:11:00,5971.2798,177,
TXS_1M,2005/3/23,11:12:00,5970.6401,196,
TXS_1M,2005/3/23,11:13:00,5970.6299,215,
TXS_1M,2005/3/23,11:14:00,5970.2002,208,
TXS_1M,2005/3/23,11:15:00,5971.6899,142,
TXS_1M,2005/3/23,11:16:00,5970.4702,139,
TXS_1M,2005/3/23,11:17:00,5971.0601,156,
TXS_1M,2005/3/23,11:18:00,5972.0601,154,
TXS_1M,2005/3/23,11:19:00,5973.0498,109,
TXS_1M,2005/3/23,11:20:00,5973.5898,174,
TXS_1M,2005/3/23,11:21:00,5973.8398,123,
TXS_1M,2005/3/23,11:22:00,5975.27,150,
TXS_1M,2005/3/23,11:23:00,5975.3999,172,
TXS_1M,2005/3/23,11:24:00,5978.0298,177,
TXS_1M,2005/3/23,11:25:00,5980.6001,273,
TXS_1M,2005/3/23,11:26:00,5980.2998,258,
TXS_1M,2005/3/23,11:27:00,5982.6602,205,
TXS_1M,2005/3/23,11:28:00,5982.48,199,
TXS_1M,2005/3/23,11:29:00,5985.25,152,
TXS_1M,2005/3/23,11:30:00,5986.4902,151,
TXS_1M,2005/3/23,11:31:00,5987.0498,159,
TXS_1M,2005/3/23,11:32:00,5988.5,258,
TXS_1M,2005/3/23,11:33:00,5990.3799,160,
TXS_1M,2005/3/23,11:34:00,5990.1299,212,
TXS_1M,2005/3/23,11:35:00,5990.1001,146,
TXS_1M,2005/3/23,11:36:00,5987.52,247,
TXS_1M,2005/3/23,11:37:00,5988.6499,148,
TXS_1M,2005/3/23,11:38:00,5990.5298,189,
TXS_1M,2005/3/23,11:39:00,5990.3198,175,
TXS_1M,2005/3/23,11:40:00,5990.6699,157,
TXS_1M,2005/3/23,11:41:00,5989.3701,177,
TXS_1M,2005/3/23,11:42:00,5991.1201,152,
TXS_1M,2005/3/23,11:43:00,5990.6001,188,
TXS_1M,2005/3/23,11:44:00,5990.8501,162,
TXS_1M,2005/3/23,11:45:00,5990.0098,143,
TXS_1M,2005/3/23,11:46:00,5988.9399,137,
TXS_1M,2005/3/23,11:47:00,5989.5,133,
TXS_1M,2005/3/23,11:48:00,5990.0298,118,
TXS_1M,2005/3/23,11:49:00,5988.9902,110,
TXS_1M,2005/3/23,11:50:00,5989.3999,106,
TXS_1M,2005/3/23,11:51:00,5990.96,144,
TXS_1M,2005/3/23,11:52:00,5988.6299,126,
TXS_1M,2005/3/23,11:53:00,5990.6401,177,
TXS_1M,2005/3/23,11:54:00,5990.4702,105,
TXS_1M,2005/3/23,11:55:00,5990.3501,90,
TXS_1M,2005/3/23,11:56:00,5988.3901,99,
TXS_1M,2005/3/23,11:57:00,5988.96,132,
TXS_1M,2005/3/23,11:58:00,5989.8101,96,
TXS_1M,2005/3/23,11:59:00,5990.25,165,
TXS_1M,2005/3/23,12:00:00,5989.0,151,
TXS_1M,2005/3/23,12:01:00,5989.02,153,
TXS_1M,2005/3/23,12:02:00,5988.73,145,
TXS_1M,2005/3/23,12:03:00,5988.8301,149,
TXS_1M,2005/3/23,12:04:00,5989.4702,122,
TXS_1M,2005/3/23,12:05:00,5990.4302,117,
TXS_1M,2005/3/23,12:06:00,5992.4302,146,
TXS_1M,2005/3/23,12:07:00,5988.4902,161,
TXS_1M,2005/3/23,12:08:00,5992.1401,113,
TXS_1M,2005/3/23,12:09:00,5992.54,137,
TXS_1M,2005/3/23,12:10:00,5994.5898,100,
TXS_1M,2005/3/23,12:11:00,5990.6401,175,
TXS_1M,2005/3/23,12:12:00,5994.0498,108,
TXS_1M,2005/3/23,12:13:00,5994.0098,96,
TXS_1M,2005/3/23,12:14:00,5995.1201,118,
TXS_1M,2005/3/23,12:15:00,5993.4702,136,
TXS_1M,2005/3/23,12:16:00,5991.8398,144,
TXS_1M,2005/3/23,12:17:00,5994.75,143,
TXS_1M,2005/3/23,12:18:00,5994.6299,125,
TXS_1M,2005/3/23,12:19:00,5995.1401,102,
TXS_1M,2005/3/23,12:20:00,5995.5,103,
TXS_1M,2005/3/23,12:21:00,5995.5498,126,
TXS_1M,2005/3/23,12:22:00,5995.9502,155,
TXS_1M,2005/3/23,12:23:00,5995.7598,154,
TXS_1M,2005/3/23,12:24:00,5996.3501,179,
TXS_1M,2005/3/23,12:25:00,5998.5898,189,
TXS_1M,2005/3/23,12:26:00,5998.96,156,
TXS_1M,2005/3/23,12:27:00,5999.5801,189,
TXS_1M,2005/3/23,12:28:00,6000.7202,236,
TXS_1M,2005/3/23,12:29:00,6000.8599,186,
TXS_1M,2005/3/23,12:30:00,6001.3701,182,
TXS_1M,2005/3/23,12:31:00,6001.5601,138,
TXS_1M,2005/3/23,12:32:00,5996.6699,234,
TXS_1M,2005/3/23,12:33:00,5997.9902,168,
TXS_1M,2005/3/23,12:34:00,5998.21,174,
TXS_1M,2005/3/23,12:35:00,5998.9199,175,
TXS_1M,2005/3/23,12:36:00,5997.8398,168,
TXS_1M,2005/3/23,12:37:00,5999.3999,125,
TXS_1M,2005/3/23,12:38:00,6000.8999,127,
TXS_1M,2005/3/23,12:39:00,6000.6401,133,
TXS_1M,2005/3/23,12:40:00,6000.1001,160,
TXS_1M,2005/3/23,12:41:00,6002.1699,158,
TXS_1M,2005/3/23,12:42:00,6002.6401,146,
TXS_1M,2005/3/23,12:43:00,6004.1201,160,
TXS_1M,2005/3/23,12:44:00,6006.75,203,
TXS_1M,2005/3/23,12:45:00,6007.8501,288,
TXS_1M,2005/3/23,12:46:00,6010.77,368,
TXS_1M,2005/3/23,12:47:00,6011.6001,275,
TXS_1M,2005/3/23,12:48:00,6009.3999,315,
TXS_1M,2005/3/23,12:49:00,6009.3999,416,
TXS_1M,2005/3/23,12:50:00,6010.6499,282,
TXS_1M,2005/3/23,12:51:00,6012.0098,287,
TXS_1M,2005/3/23,12:52:00,6012.29,215,
TXS_1M,2005/3/23,12:53:00,6012.71,251,
TXS_1M,2005/3/23,12:54:00,6011.23,206,
TXS_1M,2005/3/23,12:55:00,6013.0601,269,
TXS_1M,2005/3/23,12:56:00,6013.6499,191,
TXS_1M,2005/3/23,12:57:00,6014.3799,193,
TXS_1M,2005/3/23,12:58:00,6016.3301,207,
TXS_1M,2005/3/23,12:59:00,6014.9399,283,
TXS_1M,2005/3/23,13:00:00,6014.1201,227,
TXS_1M,2005/3/23,13:01:00,6012.4902,207,
TXS_1M,2005/3/23,13:02:00,6013.46,182,
TXS_1M,2005/3/23,13:03:00,6011.3599,266,
TXS_1M,2005/3/23,13:04:00,6010.9502,304,
TXS_1M,2005/3/23,13:05:00,6011.4102,195,
TXS_1M,2005/3/23,13:06:00,6009.9199,260,
TXS_1M,2005/3/23,13:07:00,6009.77,272,
TXS_1M,2005/3/23,13:08:00,6009.8501,209,
TXS_1M,2005/3/23,13:09:00,6011.6602,335,
TXS_1M,2005/3/23,13:10:00,6013.1299,337,
TXS_1M,2005/3/23,13:11:00,6015.3701,249,
TXS_1M,2005/3/23,13:12:00,6015.2598,231,
TXS_1M,2005/3/23,13:13:00,6018.02,331,
TXS_1M,2005/3/23,13:14:00,6019.77,325,
TXS_1M,2005/3/23,13:15:00,6019.6802,326,
TXS_1M,2005/3/23,13:16:00,6018.6401,358,
TXS_1M,2005/3/23,13:17:00,6021.3799,356,
TXS_1M,2005/3/23,13:18:00,6019.6802,425,
TXS_1M,2005/3/23,13:19:00,6023.7598,492,
TXS_1M,2005/3/23,13:20:00,6023.02,432,
TXS_1M,2005/3/23,13:21:00,6021.52,331,
TXS_1M,2005/3/23,13:22:00,6023.2798,440,
TXS_1M,2005/3/23,13:23:00,6020.8501,451,
TXS_1M,2005/3/23,13:24:00,6021.71,547,
TXS_1M,2005/3/23,13:25:00,6021.0801,449,
TXS_1M,2005/3/23,13:26:00,6021.0801,0,
TXS_1M,2005/3/23,13:27:00,6021.0801,0,
TXS_1M,2005/3/23,13:28:00,6021.0801,0,
TXS_1M,2005/3/23,13:29:00,6021.0801,0,
TXS_1M,2005/3/23,13:30:00,6019.4902,3177,
TXS_1M,2005/3/24,09:00:00,6019.4902,95,
TXS_1M,2005/3/24,09:01:00,6029.7402,1510,
TXS_1M,2005/3/24,09:02:00,6027.5298,516,
TXS_1M,2005/3/24,09:03:00,6030.3398,656,
TXS_1M,2005/3/24,09:04:00,6032.04,692,
TXS_1M,2005/3/24,09:05:00,6032.9102,682,
TXS_1M,2005/3/24,09:06:00,6034.6201,576,
TXS_1M,2005/3/24,09:07:00,6032.4902,600,
TXS_1M,2005/3/24,09:08:00,6031.0298,476,
TXS_1M,2005/3/24,09:09:00,6033.5098,512,
TXS_1M,2005/3/24,09:10:00,6032.0898,456,
TXS_1M,2005/3/24,09:11:00,6031.1899,487,
TXS_1M,2005/3/24,09:12:00,6033.0498,508,
TXS_1M,2005/3/24,09:13:00,6033.9102,579,
TXS_1M,2005/3/24,09:14:00,6036.1499,491,
TXS_1M,2005/3/24,09:15:00,6037.96,542,
TXS_1M,2005/3/24,09:16:00,6037.73,517,
TXS_1M,2005/3/24,09:17:00,6039.8198,523,
TXS_1M,2005/3/24,09:18:00,6037.9102,542,
TXS_1M,2005/3/24,09:19:00,6041.0898,543,
TXS_1M,2005/3/24,09:20:00,6040.0498,463,
TXS_1M,2005/3/24,09:21:00,6038.4502,373,
TXS_1M,2005/3/24,09:22:00,6036.7598,375,
TXS_1M,2005/3/24,09:23:00,6035.5298,328,
TXS_1M,2005/3/24,09:24:00,6035.2002,334,
TXS_1M,2005/3/24,09:25:00,6035.04,266,
TXS_1M,2005/3/24,09:26:00,6033.3101,344,
TXS_1M,2005/3/24,09:27:00,6030.3799,315,
TXS_1M,2005/3/24,09:28:00,6031.5601,305,
TXS_1M,2005/3/24,09:29:00,6030.52,310,
TXS_1M,2005/3/24,09:30:00,6032.7402,282,
TXS_1M,2005/3/24,09:31:00,6033.98,268,
TXS_1M,2005/3/24,09:32:00,6033.1499,289,
TXS_1M,2005/3/24,09:33:00,6035.0098,360,
TXS_1M,2005/3/24,09:34:00,6036.6899,441,
TXS_1M,2005/3/24,09:35:00,6037.9102,429,
TXS_1M,2005/3/24,09:36:00,6040.4502,365,
TXS_1M,2005/3/24,09:37:00,6041.8901,398,
TXS_1M,2005/3/24,09:38:00,6045.23,362,
TXS_1M,2005/3/24,09:39:00,6042.3301,415,
TXS_1M,2005/3/24,09:40:00,6046.4502,351,
TXS_1M,2005/3/24,09:41:00,6045.8701,397,
TXS_1M,2005/3/24,09:42:00,6046.79,418,
TXS_1M,2005/3/24,09:43:00,6047.5601,375,
TXS_1M,2005/3/24,09:44:00,6050.6401,379,
TXS_1M,2005/3/24,09:45:00,6050.4302,378,
TXS_1M,2005/3/24,09:46:00,6051.9902,449,
TXS_1M,2005/3/24,09:47:00,6054.6499,387,
TXS_1M,2005/3/24,09:48:00,6051.6401,552,
TXS_1M,2005/3/24,09:49:00,6050.1099,461,
TXS_1M,2005/3/24,09:50:00,6052.1201,423,
TXS_1M,2005/3/24,09:51:00,6050.4302,416,
TXS_1M,2005/3/24,09:52:00,6045.25,409,
TXS_1M,2005/3/24,09:53:00,6042.9502,345,
TXS_1M,2005/3/24,09:54:00,6042.6602,349,
TXS_1M,2005/3/24,09:55:00,6038.9902,319,
TXS_1M,2005/3/24,09:56:00,6041.0298,266,
TXS_1M,2005/3/24,09:57:00,6041.6001,280,
TXS_1M,2005/3/24,09:58:00,6042.5898,209,
TXS_1M,2005/3/24,09:59:00,6042.96,320,
TXS_1M,2005/3/24,10:00:00,6043.8198,270,
TXS_1M,2005/3/24,10:01:00,6043.7998,286,
TXS_1M,2005/3/24,10:02:00,6043.6201,282,
TXS_1M,2005/3/24,10:03:00,6043.1899,232,
TXS_1M,2005/3/24,10:04:00,6043.1001,234,
TXS_1M,2005/3/24,10:05:00,6044.5698,246,
TXS_1M,2005/3/24,10:06:00,6043.6899,228,
TXS_1M,2005/3/24,10:07:00,6042.75,252,
TXS_1M,2005/3/24,10:08:00,6044.75,202,
TXS_1M,2005/3/24,10:09:00,6044.3398,244,
TXS_1M,2005/3/24,10:10:00,6042.4102,211,
TXS_1M,2005/3/24,10:11:00,6041.5498,327,
TXS_1M,2005/3/24,10:12:00,6041.52,193,
TXS_1M,2005/3/24,10:13:00,6040.8101,219,
TXS_1M,2005/3/24,10:14:00,6040.9902,195,
TXS_1M,2005/3/24,10:15:00,6041.0098,199,
TXS_1M,2005/3/24,10:16:00,6041.1699,217,
TXS_1M,2005/3/24,10:17:00,6040.7202,205,
TXS_1M,2005/3/24,10:18:00,6042.5,223,
TXS_1M,2005/3/24,10:19:00,6041.4702,183,
TXS_1M,2005/3/24,10:20:00,6042.4399,192,
TXS_1M,2005/3/24,10:21:00,6042.0898,165,
TXS_1M,2005/3/24,10:22:00,6041.6602,179,
TXS_1M,2005/3/24,10:23:00,6041.5298,178,
TXS_1M,2005/3/24,10:24:00,6042.8501,188,
TXS_1M,2005/3/24,10:25:00,6043.4399,191,
TXS_1M,2005/3/24,10:26:00,6042.46,164,
TXS_1M,2005/3/24,10:27:00,6043.1602,193,
TXS_1M,2005/3/24,10:28:00,6042.21,225,
TXS_1M,2005/3/24,10:29:00,6041.9199,165,
TXS_1M,2005/3/24,10:30:00,6041.4302,238,
TXS_1M,2005/3/24,10:31:00,6041.6001,172,
TXS_1M,2005/3/24,10:32:00,6042.3999,190,
TXS_1M,2005/3/24,10:33:00,6043.5,177,
TXS_1M,2005/3/24,10:34:00,6040.6401,228,
TXS_1M,2005/3/24,10:35:00,6040.46,260,
TXS_1M,2005/3/24,10:36:00,6041.6899,263,
TXS_1M,2005/3/24,10:37:00,6043.02,253,
TXS_1M,2005/3/24,10:38:00,6043.1299,222,
TXS_1M,2005/3/24,10:39:00,6044.0098,183,
TXS_1M,2005/3/24,10:40:00,6045.1201,201,
TXS_1M,2005/3/24,10:41:00,6045.6201,221,
TXS_1M,2005/3/24,10:42:00,6046.9502,240,
TXS_1M,2005/3/24,10:43:00,6048.1001,267,
TXS_1M,2005/3/24,10:44:00,6050.2202,281,
TXS_1M,2005/3/24,10:45:00,6049.6899,349,
TXS_1M,2005/3/24,10:46:00,6050.4199,351,
TXS_1M,2005/3/24,10:47:00,6050.6699,265,
TXS_1M,2005/3/24,10:48:00,6051.8999,313,
TXS_1M,2005/3/24,10:49:00,6050.79,268,
TXS_1M,2005/3/24,10:50:00,6049.5,295,
TXS_1M,2005/3/24,10:51:00,6050.0298,278,
TXS_1M,2005/3/24,10:52:00,6049.1899,224,
TXS_1M,2005/3/24,10:53:00,6046.8799,201,
TXS_1M,2005/3/24,10:54:00,6045.7002,244,
TXS_1M,2005/3/24,10:55:00,6044.1001,238,
TXS_1M,2005/3/24,10:56:00,6044.1802,221,
TXS_1M,2005/3/24,10:57:00,6042.2998,191,
TXS_1M,2005/3/24,10:58:00,6043.0898,215,
TXS_1M,2005/3/24,10:59:00,6039.2402,264,
TXS_1M,2005/3/24,11:00:00,6042.1499,190,
TXS_1M,2005/3/24,11:01:00,6039.48,218,
TXS_1M,2005/3/24,11:02:00,6039.0298,253,
TXS_1M,2005/3/24,11:03:00,6037.9199,305,
TXS_1M,2005/3/24,11:04:00,6036.3999,431,
TXS_1M,2005/3/24,11:05:00,6036.73,262,
TXS_1M,2005/3/24,11:06:00,6033.4399,245,
TXS_1M,2005/3/24,11:07:00,6034.1299,253,
TXS_1M,2005/3/24,11:08:00,6035.29,272,
TXS_1M,2005/3/24,11:09:00,6032.79,229,
TXS_1M,2005/3/24,11:10:00,6034.4199,206,
TXS_1M,2005/3/24,11:11:00,6033.8501,186,
TXS_1M,2005/3/24,11:12:00,6035.4702,186,
TXS_1M,2005/3/24,11:13:00,6030.3101,210,
TXS_1M,2005/3/24,11:14:00,6030.9199,152,
TXS_1M,2005/3/24,11:15:00,6030.1602,205,
TXS_1M,2005/3/24,11:16:00,6028.0898,237,
TXS_1M,2005/3/24,11:17:00,6028.54,228,
TXS_1M,2005/3/24,11:18:00,6027.3599,332,
TXS_1M,2005/3/24,11:19:00,6026.4502,223,
TXS_1M,2005/3/24,11:20:00,6024.9399,237,
TXS_1M,2005/3/24,11:21:00,6024.48,342,
TXS_1M,2005/3/24,11:22:00,6020.2202,305,
TXS_1M,2005/3/24,11:23:00,6022.8501,240,
TXS_1M,2005/3/24,11:24:00,6021.3599,223,
TXS_1M,2005/3/24,11:25:00,6020.9199,209,
TXS_1M,2005/3/24,11:26:00,6020.2598,158,
TXS_1M,2005/3/24,11:27:00,6020.5498,190,
TXS_1M,2005/3/24,11:28:00,6023.3501,144,
TXS_1M,2005/3/24,11:29:00,6021.6401,193,
TXS_1M,2005/3/24,11:30:00,6022.1499,234,
TXS_1M,2005/3/24,11:31:00,6022.6401,187,
TXS_1M,2005/3/24,11:32:00,6022.9502,288,
TXS_1M,2005/3/24,11:33:00,6024.8701,209,
TXS_1M,2005/3/24,11:34:00,6023.8198,208,
TXS_1M,2005/3/24,11:35:00,6025.1099,126,
TXS_1M,2005/3/24,11:36:00,6023.2998,157,
TXS_1M,2005/3/24,11:37:00,6023.0098,162,
TXS_1M,2005/3/24,11:38:00,6022.5898,132,
TXS_1M,2005/3/24,11:39:00,6021.3799,143,
TXS_1M,2005/3/24,11:40:00,6019.9199,139,
TXS_1M,2005/3/24,11:41:00,6022.9102,186,
TXS_1M,2005/3/24,11:42:00,6022.4199,126,
TXS_1M,2005/3/24,11:43:00,6020.75,196,
TXS_1M,2005/3/24,11:44:00,6020.4502,146,
TXS_1M,2005/3/24,11:45:00,6022.1802,136,
TXS_1M,2005/3/24,11:46:00,6019.4702,156,
TXS_1M,2005/3/24,11:47:00,6020.4702,142,
TXS_1M,2005/3/24,11:48:00,6020.9702,116,
TXS_1M,2005/3/24,11:49:00,6021.6201,146,
TXS_1M,2005/3/24,11:50:00,6022.29,116,
TXS_1M,2005/3/24,11:51:00,6021.1699,125,
TXS_1M,2005/3/24,11:52:00,6021.4199,95,
TXS_1M,2005/3/24,11:53:00,6022.3398,131,
TXS_1M,2005/3/24,11:54:00,6020.46,143,
TXS_1M,2005/3/24,11:55:00,6020.2202,157,
TXS_1M,2005/3/24,11:56:00,6022.25,107,
TXS_1M,2005/3/24,11:57:00,6023.0098,120,
TXS_1M,2005/3/24,11:58:00,6021.9902,110,
TXS_1M,2005/3/24,11:59:00,6023.8398,120,
TXS_1M,2005/3/24,12:00:00,6025.1899,113,
TXS_1M,2005/3/24,12:01:00,6024.7202,109,
TXS_1M,2005/3/24,12:02:00,6025.9399,118,
TXS_1M,2005/3/24,12:03:00,6025.3701,121,
TXS_1M,2005/3/24,12:04:00,6025.9302,99,
TXS_1M,2005/3/24,12:05:00,6025.6499,155,
TXS_1M,2005/3/24,12:06:00,6026.8599,113,
TXS_1M,2005/3/24,12:07:00,6026.2202,165,
TXS_1M,2005/3/24,12:08:00,6027.7798,107,
TXS_1M,2005/3/24,12:09:00,6025.7202,145,
TXS_1M,2005/3/24,12:10:00,6027.1001,85,
TXS_1M,2005/3/24,12:11:00,6025.2402,158,
TXS_1M,2005/3/24,12:12:00,6023.6602,110,
TXS_1M,2005/3/24,12:13:00,6022.9199,145,
TXS_1M,2005/3/24,12:14:00,6023.75,130,
TXS_1M,2005/3/24,12:15:00,6022.6899,168,
TXS_1M,2005/3/24,12:16:00,6021.7798,147,
TXS_1M,2005/3/24,12:17:00,6022.3901,180,
TXS_1M,2005/3/24,12:18:00,6021.8101,118,
TXS_1M,2005/3/24,12:19:00,6023.0,147,
TXS_1M,2005/3/24,12:20:00,6022.0498,147,
TXS_1M,2005/3/24,12:21:00,6021.1602,175,
TXS_1M,2005/3/24,12:22:00,6019.6699,152,
TXS_1M,2005/3/24,12:23:00,6020.3398,150,
TXS_1M,2005/3/24,12:24:00,6018.1802,184,
TXS_1M,2005/3/24,12:25:00,6017.3501,174,
TXS_1M,2005/3/24,12:26:00,6016.8301,188,
TXS_1M,2005/3/24,12:27:00,6016.3501,186,
TXS_1M,2005/3/24,12:28:00,6014.73,214,
TXS_1M,2005/3/24,12:29:00,6013.8901,197,
TXS_1M,2005/3/24,12:30:00,6014.0698,276,
TXS_1M,2005/3/24,12:31:00,6011.4302,331,
TXS_1M,2005/3/24,12:32:00,6010.5898,239,
TXS_1M,2005/3/24,12:33:00,6010.0098,275,
TXS_1M,2005/3/24,12:34:00,6009.3301,345,
TXS_1M,2005/3/24,12:35:00,6009.54,392,
TXS_1M,2005/3/24,12:36:00,6009.2002,273,
TXS_1M,2005/3/24,12:37:00,6006.8799,275,
TXS_1M,2005/3/24,12:38:00,6008.7402,193,
TXS_1M,2005/3/24,12:39:00,6009.21,214,
TXS_1M,2005/3/24,12:40:00,6011.7998,181,
TXS_1M,2005/3/24,12:41:00,6009.8501,157,
TXS_1M,2005/3/24,12:42:00,6013.7202,125,
TXS_1M,2005/3/24,12:43:00,6012.0898,164,
TXS_1M,2005/3/24,12:44:00,6014.1699,143,
TXS_1M,2005/3/24,12:45:00,6014.8198,178,
TXS_1M,2005/3/24,12:46:00,6014.54,153,
TXS_1M,2005/3/24,12:47:00,6016.3901,215,
TXS_1M,2005/3/24,12:48:00,6016.3599,122,
TXS_1M,2005/3/24,12:49:00,6018.4302,135,
TXS_1M,2005/3/24,12:50:00,6018.4902,167,
TXS_1M,2005/3/24,12:51:00,6019.04,151,
TXS_1M,2005/3/24,12:52:00,6018.2002,157,
TXS_1M,2005/3/24,12:53:00,6019.1602,163,
TXS_1M,2005/3/24,12:54:00,6018.8901,157,
TXS_1M,2005/3/24,12:55:00,6020.0,150,
TXS_1M,2005/3/24,12:56:00,6018.4702,131,
TXS_1M,2005/3/24,12:57:00,6020.5298,149,
TXS_1M,2005/3/24,12:58:00,6018.52,142,
TXS_1M,2005/3/24,12:59:00,6018.98,125,
TXS_1M,2005/3/24,13:00:00,6019.9302,179,
TXS_1M,2005/3/24,13:01:00,6016.0298,171,
TXS_1M,2005/3/24,13:02:00,6016.46,150,
TXS_1M,2005/3/24,13:03:00,6016.77,186,
TXS_1M,2005/3/24,13:04:00,6015.98,234,
TXS_1M,2005/3/24,13:05:00,6014.77,155,
TXS_1M,2005/3/24,13:06:00,6015.8198,188,
TXS_1M,2005/3/24,13:07:00,6012.79,236,
TXS_1M,2005/3/24,13:08:00,6011.3701,195,
TXS_1M,2005/3/24,13:09:00,6010.1099,321,
TXS_1M,2005/3/24,13:10:00,6012.7598,305,
TXS_1M,2005/3/24,13:11:00,6011.96,305,
TXS_1M,2005/3/24,13:12:00,6009.4399,259,
TXS_1M,2005/3/24,13:13:00,6011.0,276,
TXS_1M,2005/3/24,13:14:00,6011.3701,242,
TXS_1M,2005/3/24,13:15:00,6011.1001,271,
TXS_1M,2005/3/24,13:16:00,6007.6802,289,
TXS_1M,2005/3/24,13:17:00,6009.6299,296,
TXS_1M,2005/3/24,13:18:00,6011.5,316,
TXS_1M,2005/3/24,13:19:00,6012.1802,374,
TXS_1M,2005/3/24,13:20:00,6012.1299,310,
TXS_1M,2005/3/24,13:21:00,6011.1001,330,
TXS_1M,2005/3/24,13:22:00,6011.8398,295,
TXS_1M,2005/3/24,13:23:00,6010.04,295,
TXS_1M,2005/3/24,13:24:00,6010.46,478,
TXS_1M,2005/3/24,13:25:00,6008.1602,417,
TXS_1M,2005/3/24,13:26:00,6008.1602,0,
TXS_1M,2005/3/24,13:27:00,6008.1602,0,
TXS_1M,2005/3/24,13:28:00,6008.1602,0,
TXS_1M,2005/3/24,13:29:00,6008.1602,0,
TXS_1M,2005/3/24,13:30:00,6001.0,3389,
TXS_1M,2005/3/25,09:00:00,6001.0,72,
TXS_1M,2005/3/25,09:01:00,6018.79,1057,
TXS_1M,2005/3/25,09:02:00,6024.3301,471,
TXS_1M,2005/3/25,09:03:00,6031.9502,478,
TXS_1M,2005/3/25,09:04:00,6033.4702,536,
TXS_1M,2005/3/25,09:05:00,6033.7002,489,
TXS_1M,2005/3/25,09:06:00,6031.3701,493,
TXS_1M,2005/3/25,09:07:00,6031.4199,425,
TXS_1M,2005/3/25,09:08:00,6029.52,347,
TXS_1M,2005/3/25,09:09:00,6025.71,347,
TXS_1M,2005/3/25,09:10:00,6024.1099,391,
TXS_1M,2005/3/25,09:11:00,6022.79,374,
TXS_1M,2005/3/25,09:12:00,6021.29,397,
TXS_1M,2005/3/25,09:13:00,6021.7998,389,
TXS_1M,2005/3/25,09:14:00,6021.98,442,
TXS_1M,2005/3/25,09:15:00,6023.8901,479,
TXS_1M,2005/3/25,09:16:00,6025.6802,444,
TXS_1M,2005/3/25,09:17:00,6028.3901,345,
TXS_1M,2005/3/25,09:18:00,6030.5498,385,
TXS_1M,2005/3/25,09:19:00,6032.3799,414,
TXS_1M,2005/3/25,09:20:00,6034.2998,378,
TXS_1M,2005/3/25,09:21:00,6033.3599,361,
TXS_1M,2005/3/25,09:22:00,6031.98,319,
TXS_1M,2005/3/25,09:23:00,6032.7202,354,
TXS_1M,2005/3/25,09:24:00,6031.3398,402,
TXS_1M,2005/3/25,09:25:00,6031.7002,311,
TXS_1M,2005/3/25,09:26:00,6030.6899,270,
TXS_1M,2005/3/25,09:27:00,6032.5098,266,
TXS_1M,2005/3/25,09:28:00,6030.1602,271,
TXS_1M,2005/3/25,09:29:00,6029.2998,275,
TXS_1M,2005/3/25,09:30:00,6028.27,228,
TXS_1M,2005/3/25,09:31:00,6026.8999,240,
TXS_1M,2005/3/25,09:32:00,6027.3198,252,
TXS_1M,2005/3/25,09:33:00,6026.7002,264,
TXS_1M,2005/3/25,09:34:00,6025.48,248,
TXS_1M,2005/3/25,09:35:00,6026.52,265,
TXS_1M,2005/3/25,09:36:00,6026.21,240,
TXS_1M,2005/3/25,09:37:00,6027.6201,267,
TXS_1M,2005/3/25,09:38:00,6026.46,210,
TXS_1M,2005/3/25,09:39:00,6025.1699,183,
TXS_1M,2005/3/25,09:40:00,6023.6401,249,
TXS_1M,2005/3/25,09:41:00,6024.8501,231,
TXS_1M,2005/3/25,09:42:00,6017.4702,206,
TXS_1M,2005/3/25,09:43:00,6020.3799,230,
TXS_1M,2005/3/25,09:44:00,6018.7998,220,
TXS_1M,2005/3/25,09:45:00,6017.7998,224,
TXS_1M,2005/3/25,09:46:00,6017.6299,272,
TXS_1M,2005/3/25,09:47:00,6016.6299,271,
TXS_1M,2005/3/25,09:48:00,6016.48,281,
TXS_1M,2005/3/25,09:49:00,6016.6099,221,
TXS_1M,2005/3/25,09:50:00,6017.2998,233,
TXS_1M,2005/3/25,09:51:00,6017.3999,218,
TXS_1M,2005/3/25,09:52:00,6018.46,172,
TXS_1M,2005/3/25,09:53:00,6017.7402,242,
TXS_1M,2005/3/25,09:54:00,6018.1802,216,
TXS_1M,2005/3/25,09:55:00,6019.8198,176,
TXS_1M,2005/3/25,09:56:00,6020.1499,191,
TXS_1M,2005/3/25,09:57:00,6020.2998,172,
TXS_1M,2005/3/25,09:58:00,6021.9302,195,
TXS_1M,2005/3/25,09:59:00,6022.7598,151,
TXS_1M,2005/3/25,10:00:00,6021.79,131,
TXS_1M,2005/3/25,10:01:00,6021.1201,131,
TXS_1M,2005/3/25,10:02:00,6022.0801,140,
TXS_1M,2005/3/25,10:03:00,6022.9502,125,
TXS_1M,2005/3/25,10:04:00,6024.1201,113,
TXS_1M,2005/3/25,10:05:00,6023.02,138,
TXS_1M,2005/3/25,10:06:00,6023.6299,178,
TXS_1M,2005/3/25,10:07:00,6024.1401,130,
TXS_1M,2005/3/25,10:08:00,6024.1099,147,
TXS_1M,2005/3/25,10:09:00,6024.8198,140,
TXS_1M,2005/3/25,10:10:00,6025.29,125,
TXS_1M,2005/3/25,10:11:00,6024.7202,146,
TXS_1M,2005/3/25,10:12:00,6025.5498,186,
TXS_1M,2005/3/25,10:13:00,6025.5,215,
TXS_1M,2005/3/25,10:14:00,6026.8101,170,
TXS_1M,2005/3/25,10:15:00,6028.27,172,
TXS_1M,2005/3/25,10:16:00,6028.2598,186,
TXS_1M,2005/3/25,10:17:00,6030.5898,280,
TXS_1M,2005/3/25,10:18:00,6031.6001,244,
TXS_1M,2005/3/25,10:19:00,6031.04,233,
TXS_1M,2005/3/25,10:20:00,6031.3198,272,
TXS_1M,2005/3/25,10:21:00,6033.6001,331,
TXS_1M,2005/3/25,10:22:00,6033.7798,266,
TXS_1M,2005/3/25,10:23:00,6033.9302,357,
TXS_1M,2005/3/25,10:24:00,6035.0698,337,
TXS_1M,2005/3/25,10:25:00,6036.6499,241,
TXS_1M,2005/3/25,10:26:00,6037.5098,240,
TXS_1M,2005/3/25,10:27:00,6036.6001,251,
TXS_1M,2005/3/25,10:28:00,6035.8101,150,
TXS_1M,2005/3/25,10:29:00,6034.7002,229,
TXS_1M,2005/3/25,10:30:00,6033.3701,179,
TXS_1M,2005/3/25,10:31:00,6033.46,196,
TXS_1M,2005/3/25,10:32:00,6033.8599,162,
TXS_1M,2005/3/25,10:33:00,6033.5498,122,
TXS_1M,2005/3/25,10:34:00,6032.0698,126,
TXS_1M,2005/3/25,10:35:00,6033.5498,117,
TXS_1M,2005/3/25,10:36:00,6033.1699,98,
TXS_1M,2005/3/25,10:37:00,6034.25,107,
TXS_1M,2005/3/25,10:38:00,6029.7002,124,
TXS_1M,2005/3/25,10:39:00,6035.0098,142,
TXS_1M,2005/3/25,10:40:00,6033.6499,157,
TXS_1M,2005/3/25,10:41:00,6034.3599,129,
TXS_1M,2005/3/25,10:42:00,6033.5,153,
TXS_1M,2005/3/25,10:43:00,6032.7598,140,
TXS_1M,2005/3/25,10:44:00,6032.7202,143,
TXS_1M,2005/3/25,10:45:00,6032.73,153,
TXS_1M,2005/3/25,10:46:00,6031.9199,105,
TXS_1M,2005/3/25,10:47:00,6032.3398,145,
TXS_1M,2005/3/25,10:48:00,6031.3901,158,
TXS_1M,2005/3/25,10:49:00,6032.3101,111,
TXS_1M,2005/3/25,10:50:00,6034.8799,112,
TXS_1M,2005/3/25,10:51:00,6033.04,122,
TXS_1M,2005/3/25,10:52:00,6033.4502,103,
TXS_1M,2005/3/25,10:53:00,6033.1201,143,
TXS_1M,2005/3/25,10:54:00,6033.0098,155,
TXS_1M,2005/3/25,10:55:00,6033.29,180,
TXS_1M,2005/3/25,10:56:00,6034.6001,177,
TXS_1M,2005/3/25,10:57:00,6033.77,218,
TXS_1M,2005/3/25,10:58:00,6035.6899,259,
TXS_1M,2005/3/25,10:59:00,6038.1899,215,
TXS_1M,2005/3/25,11:00:00,6037.7202,297,
TXS_1M,2005/3/25,11:01:00,6038.75,342,
TXS_1M,2005/3/25,11:02:00,6039.02,315,
TXS_1M,2005/3/25,11:03:00,6040.7002,298,
TXS_1M,2005/3/25,11:04:00,6041.98,293,
TXS_1M,2005/3/25,11:05:00,6042.1602,262,
TXS_1M,2005/3/25,11:06:00,6042.8501,234,
TXS_1M,2005/3/25,11:07:00,6046.3198,314,
TXS_1M,2005/3/25,11:08:00,6044.1099,251,
TXS_1M,2005/3/25,11:09:00,6046.2002,217,
TXS_1M,2005/3/25,11:10:00,6044.0,215,
TXS_1M,2005/3/25,11:11:00,6043.1899,170,
TXS_1M,2005/3/25,11:12:00,6043.6499,254,
TXS_1M,2005/3/25,11:13:00,6042.9102,171,
TXS_1M,2005/3/25,11:14:00,6042.3101,168,
TXS_1M,2005/3/25,11:15:00,6042.46,152,
TXS_1M,2005/3/25,11:16:00,6042.48,119,
TXS_1M,2005/3/25,11:17:00,6043.3901,237,
TXS_1M,2005/3/25,11:18:00,6044.1802,177,
TXS_1M,2005/3/25,11:19:00,6044.5698,150,
TXS_1M,2005/3/25,11:20:00,6044.2202,161,
TXS_1M,2005/3/25,11:21:00,6043.9302,121,
TXS_1M,2005/3/25,11:22:00,6044.0698,123,
TXS_1M,2005/3/25,11:23:00,6043.7002,104,
TXS_1M,2005/3/25,11:24:00,6042.9102,115,
TXS_1M,2005/3/25,11:25:00,6042.1001,137,
TXS_1M,2005/3/25,11:26:00,6041.7598,168,
TXS_1M,2005/3/25,11:27:00,6042.1201,142,
TXS_1M,2005/3/25,11:28:00,6039.2998,175,
TXS_1M,2005/3/25,11:29:00,6040.3999,144,
TXS_1M,2005/3/25,11:30:00,6039.5898,140,
TXS_1M,2005/3/25,11:31:00,6039.6699,141,
TXS_1M,2005/3/25,11:32:00,6040.3599,161,
TXS_1M,2005/3/25,11:33:00,6037.9102,188,
TXS_1M,2005/3/25,11:34:00,6039.3101,158,
TXS_1M,2005/3/25,11:35:00,6039.1899,255,
TXS_1M,2005/3/25,11:36:00,6037.5801,166,
TXS_1M,2005/3/25,11:37:00,6037.7798,131,
TXS_1M,2005/3/25,11:38:00,6037.71,164,
TXS_1M,2005/3/25,11:39:00,6036.02,151,
TXS_1M,2005/3/25,11:40:00,6035.1802,112,
TXS_1M,2005/3/25,11:41:00,6036.3901,122,
TXS_1M,2005/3/25,11:42:00,6035.29,142,
TXS_1M,2005/3/25,11:43:00,6036.8198,98,
TXS_1M,2005/3/25,11:44:00,6035.6001,119,
TXS_1M,2005/3/25,11:45:00,6035.2402,136,
TXS_1M,2005/3/25,11:46:00,6034.98,139,
TXS_1M,2005/3/25,11:47:00,6034.79,121,
TXS_1M,2005/3/25,11:48:00,6032.29,117,
TXS_1M,2005/3/25,11:49:00,6034.25,102,
TXS_1M,2005/3/25,11:50:00,6035.0298,83,
TXS_1M,2005/3/25,11:51:00,6034.9199,103,
TXS_1M,2005/3/25,11:52:00,6034.5,97,
TXS_1M,2005/3/25,11:53:00,6035.1602,95,
TXS_1M,2005/3/25,11:54:00,6035.1099,160,
TXS_1M,2005/3/25,11:55:00,6035.3799,121,
TXS_1M,2005/3/25,11:56:00,6035.1699,122,
TXS_1M,2005/3/25,11:57:00,6035.0098,142,
TXS_1M,2005/3/25,11:58:00,6035.9399,145,
TXS_1M,2005/3/25,11:59:00,6037.1201,170,
TXS_1M,2005/3/25,12:00:00,6037.0498,103,
TXS_1M,2005/3/25,12:01:00,6035.0801,81,
TXS_1M,2005/3/25,12:02:00,6035.75,113,
TXS_1M,2005/3/25,12:03:00,6035.77,99,
TXS_1M,2005/3/25,12:04:00,6036.46,114,
TXS_1M,2005/3/25,12:05:00,6036.3799,129,
TXS_1M,2005/3/25,12:06:00,6037.7202,96,
TXS_1M,2005/3/25,12:07:00,6038.2402,144,
TXS_1M,2005/3/25,12:08:00,6038.6699,94,
TXS_1M,2005/3/25,12:09:00,6036.25,92,
TXS_1M,2005/3/25,12:10:00,6037.2402,105,
TXS_1M,2005/3/25,12:11:00,6037.2598,97,
TXS_1M,2005/3/25,12:12:00,6038.6699,101,
TXS_1M,2005/3/25,12:13:00,6037.9399,87,
TXS_1M,2005/3/25,12:14:00,6039.96,108,
TXS_1M,2005/3/25,12:15:00,6040.2598,122,
TXS_1M,2005/3/25,12:16:00,6039.8198,115,
TXS_1M,2005/3/25,12:17:00,6040.2798,138,
TXS_1M,2005/3/25,12:18:00,6039.2202,110,
TXS_1M,2005/3/25,12:19:00,6039.71,103,
TXS_1M,2005/3/25,12:20:00,6039.1699,132,
TXS_1M,2005/3/25,12:21:00,6041.5498,147,
TXS_1M,2005/3/25,12:22:00,6042.6099,115,
TXS_1M,2005/3/25,12:23:00,6041.1499,116,
TXS_1M,2005/3/25,12:24:00,6042.4902,156,
TXS_1M,2005/3/25,12:25:00,6043.3501,174,
TXS_1M,2005/3/25,12:26:00,6042.9102,237,
TXS_1M,2005/3/25,12:27:00,6045.75,148,
TXS_1M,2005/3/25,12:28:00,6045.3101,164,
TXS_1M,2005/3/25,12:29:00,6045.7002,178,
TXS_1M,2005/3/25,12:30:00,6046.8198,158,
TXS_1M,2005/3/25,12:31:00,6046.3599,165,
TXS_1M,2005/3/25,12:32:00,6047.4302,153,
TXS_1M,2005/3/25,12:33:00,6046.2402,199,
TXS_1M,2005/3/25,12:34:00,6045.98,179,
TXS_1M,2005/3/25,12:35:00,6047.0898,144,
TXS_1M,2005/3/25,12:36:00,6046.6401,136,
TXS_1M,2005/3/25,12:37:00,6046.1899,165,
TXS_1M,2005/3/25,12:38:00,6044.2798,262,
TXS_1M,2005/3/25,12:39:00,6045.4502,145,
TXS_1M,2005/3/25,12:40:00,6046.0601,171,
TXS_1M,2005/3/25,12:41:00,6046.5801,175,
TXS_1M,2005/3/25,12:42:00,6047.3999,147,
TXS_1M,2005/3/25,12:43:00,6047.6802,162,
TXS_1M,2005/3/25,12:44:00,6048.0098,181,
TXS_1M,2005/3/25,12:45:00,6047.6099,136,
TXS_1M,2005/3/25,12:46:00,6048.3501,120,
TXS_1M,2005/3/25,12:47:00,6048.1201,113,
TXS_1M,2005/3/25,12:48:00,6048.3599,178,
TXS_1M,2005/3/25,12:49:00,6049.3599,168,
TXS_1M,2005/3/25,12:50:00,6048.21,196,
TXS_1M,2005/3/25,12:51:00,6050.8701,220,
TXS_1M,2005/3/25,12:52:00,6050.4702,191,
TXS_1M,2005/3/25,12:53:00,6052.5098,183,
TXS_1M,2005/3/25,12:54:00,6053.1299,204,
TXS_1M,2005/3/25,12:55:00,6052.98,191,
TXS_1M,2005/3/25,12:56:00,6052.21,200,
TXS_1M,2005/3/25,12:57:00,6052.75,190,
TXS_1M,2005/3/25,12:58:00,6051.9502,160,
TXS_1M,2005/3/25,12:59:00,6053.2402,177,
TXS_1M,2005/3/25,13:00:00,6053.9399,168,
TXS_1M,2005/3/25,13:01:00,6053.8999,175,
TXS_1M,2005/3/25,13:02:00,6053.8901,169,
TXS_1M,2005/3/25,13:03:00,6053.1802,241,
TXS_1M,2005/3/25,13:04:00,6052.5698,199,
TXS_1M,2005/3/25,13:05:00,6054.3799,198,
TXS_1M,2005/3/25,13:06:00,6052.2202,216,
TXS_1M,2005/3/25,13:07:00,6051.5898,216,
TXS_1M,2005/3/25,13:08:00,6049.73,154,
TXS_1M,2005/3/25,13:09:00,6051.52,242,
TXS_1M,2005/3/25,13:10:00,6049.8701,241,
TXS_1M,2005/3/25,13:11:00,6050.52,196,
TXS_1M,2005/3/25,13:12:00,6050.1001,213,
TXS_1M,2005/3/25,13:13:00,6051.3599,225,
TXS_1M,2005/3/25,13:14:00,6050.5098,254,
TXS_1M,2005/3/25,13:15:00,6051.6401,256,
TXS_1M,2005/3/25,13:16:00,6050.9399,262,
TXS_1M,2005/3/25,13:17:00,6054.3999,223,
TXS_1M,2005/3/25,13:18:00,6054.0098,270,
TXS_1M,2005/3/25,13:19:00,6050.8701,346,
TXS_1M,2005/3/25,13:20:00,6055.7202,352,
TXS_1M,2005/3/25,13:21:00,6053.8999,349,
TXS_1M,2005/3/25,13:22:00,6056.4399,421,
TXS_1M,2005/3/25,13:23:00,6057.6899,379,
TXS_1M,2005/3/25,13:24:00,6056.73,416,
TXS_1M,2005/3/25,13:25:00,6059.3398,441,
TXS_1M,2005/3/25,13:26:00,6059.3398,0,
TXS_1M,2005/3/25,13:27:00,6059.3398,0,
TXS_1M,2005/3/25,13:28:00,6059.3398,0,
TXS_1M,2005/3/25,13:29:00,6059.3398,0,
TXS_1M,2005/3/25,13:30:00,6065.9102,3618,
TXS_1M,2005/3/28,09:00:00,6065.9102,72,
TXS_1M,2005/3/28,09:01:00,6091.8301,1773,
TXS_1M,2005/3/28,09:02:00,6093.1899,602,
TXS_1M,2005/3/28,09:03:00,6092.6201,645,
TXS_1M,2005/3/28,09:04:00,6091.2002,678,
TXS_1M,2005/3/28,09:05:00,6086.1899,628,
TXS_1M,2005/3/28,09:06:00,6084.4199,563,
TXS_1M,2005/3/28,09:07:00,6081.98,519,
TXS_1M,2005/3/28,09:08:00,6077.5801,487,
TXS_1M,2005/3/28,09:09:00,6069.8999,594,
TXS_1M,2005/3/28,09:10:00,6065.2202,497,
TXS_1M,2005/3/28,09:11:00,6062.7002,463,
TXS_1M,2005/3/28,09:12:00,6061.6802,427,
TXS_1M,2005/3/28,09:13:00,6061.6099,398,
TXS_1M,2005/3/28,09:14:00,6061.27,412,
TXS_1M,2005/3/28,09:15:00,6063.6099,426,
TXS_1M,2005/3/28,09:16:00,6065.4302,342,
TXS_1M,2005/3/28,09:17:00,6064.4199,380,
TXS_1M,2005/3/28,09:18:00,6067.9702,354,
TXS_1M,2005/3/28,09:19:00,6067.4702,355,
TXS_1M,2005/3/28,09:20:00,6070.1602,321,
TXS_1M,2005/3/28,09:21:00,6069.7998,431,
TXS_1M,2005/3/28,09:22:00,6074.6201,388,
TXS_1M,2005/3/28,09:23:00,6075.8101,345,
TXS_1M,2005/3/28,09:24:00,6077.2598,331,
TXS_1M,2005/3/28,09:25:00,6076.4399,365,
TXS_1M,2005/3/28,09:26:00,6076.7598,347,
TXS_1M,2005/3/28,09:27:00,6076.29,373,
TXS_1M,2005/3/28,09:28:00,6075.8398,350,
TXS_1M,2005/3/28,09:29:00,6075.3901,290,
TXS_1M,2005/3/28,09:30:00,6074.52,244,
TXS_1M,2005/3/28,09:31:00,6074.0698,293,
TXS_1M,2005/3/28,09:32:00,6073.5298,310,
TXS_1M,2005/3/28,09:33:00,6071.2002,278,
TXS_1M,2005/3/28,09:34:00,6070.3198,265,
TXS_1M,2005/3/28,09:35:00,6069.4502,221,
TXS_1M,2005/3/28,09:36:00,6068.0,244,
TXS_1M,2005/3/28,09:37:00,6065.5898,261,
TXS_1M,2005/3/28,09:38:00,6064.2202,246,
TXS_1M,2005/3/28,09:39:00,6064.0801,270,
TXS_1M,2005/3/28,09:40:00,6063.2402,216,
TXS_1M,2005/3/28,09:41:00,6061.0698,261,
TXS_1M,2005/3/28,09:42:00,6062.8999,254,
TXS_1M,2005/3/28,09:43:00,6061.9702,209,
TXS_1M,2005/3/28,09:44:00,6062.5298,191,
TXS_1M,2005/3/28,09:45:00,6063.3599,184,
TXS_1M,2005/3/28,09:46:00,6064.4902,182,
TXS_1M,2005/3/28,09:47:00,6063.8799,173,
TXS_1M,2005/3/28,09:48:00,6064.0801,181,
TXS_1M,2005/3/28,09:49:00,6063.4102,172,
TXS_1M,2005/3/28,09:50:00,6064.2998,135,
TXS_1M,2005/3/28,09:51:00,6063.2402,161,
TXS_1M,2005/3/28,09:52:00,6064.9902,179,
TXS_1M,2005/3/28,09:53:00,6064.23,189,
TXS_1M,2005/3/28,09:54:00,6066.02,179,
TXS_1M,2005/3/28,09:55:00,6065.3398,194,
TXS_1M,2005/3/28,09:56:00,6065.77,243,
TXS_1M,2005/3/28,09:57:00,6065.8999,263,
TXS_1M,2005/3/28,09:58:00,6067.8901,282,
TXS_1M,2005/3/28,09:59:00,6069.4502,301,
TXS_1M,2005/3/28,10:00:00,6070.9399,287,
TXS_1M,2005/3/28,10:01:00,6072.8101,314,
TXS_1M,2005/3/28,10:02:00,6072.1802,346,
TXS_1M,2005/3/28,10:03:00,6074.5,343,
TXS_1M,2005/3/28,10:04:00,6073.5801,312,
TXS_1M,2005/3/28,10:05:00,6073.73,271,
TXS_1M,2005/3/28,10:06:00,6073.9502,240,
TXS_1M,2005/3/28,10:07:00,6074.8198,268,
TXS_1M,2005/3/28,10:08:00,6073.75,257,
TXS_1M,2005/3/28,10:09:00,6074.29,185,
TXS_1M,2005/3/28,10:10:00,6074.1201,205,
TXS_1M,2005/3/28,10:11:00,6073.48,180,
TXS_1M,2005/3/28,10:12:00,6073.3799,194,
TXS_1M,2005/3/28,10:13:00,6073.71,203,
TXS_1M,2005/3/28,10:14:00,6071.6699,178,
TXS_1M,2005/3/28,10:15:00,6071.04,231,
TXS_1M,2005/3/28,10:16:00,6070.5498,198,
TXS_1M,2005/3/28,10:17:00,6069.5801,176,
TXS_1M,2005/3/28,10:18:00,6069.9902,178,
TXS_1M,2005/3/28,10:19:00,6069.0,200,
TXS_1M,2005/3/28,10:20:00,6069.1201,173,
TXS_1M,2005/3/28,10:21:00,6068.5298,172,
TXS_1M,2005/3/28,10:22:00,6067.6899,203,
TXS_1M,2005/3/28,10:23:00,6066.9399,179,
TXS_1M,2005/3/28,10:24:00,6068.7202,182,
TXS_1M,2005/3/28,10:25:00,6065.98,175,
TXS_1M,2005/3/28,10:26:00,6065.6899,200,
TXS_1M,2005/3/28,10:27:00,6066.6899,156,
TXS_1M,2005/3/28,10:28:00,6066.9902,129,
TXS_1M,2005/3/28,10:29:00,6065.9702,111,
TXS_1M,2005/3/28,10:30:00,6063.9199,127,
TXS_1M,2005/3/28,10:31:00,6062.4702,166,
TXS_1M,2005/3/28,10:32:00,6060.3198,177,
TXS_1M,2005/3/28,10:33:00,6061.1899,196,
TXS_1M,2005/3/28,10:34:00,6061.8799,187,
TXS_1M,2005/3/28,10:35:00,6058.25,148,
TXS_1M,2005/3/28,10:36:00,6057.0801,168,
TXS_1M,2005/3/28,10:37:00,6056.1299,209,
TXS_1M,2005/3/28,10:38:00,6055.1602,227,
TXS_1M,2005/3/28,10:39:00,6053.9102,199,
TXS_1M,2005/3/28,10:40:00,6052.8999,246,
TXS_1M,2005/3/28,10:41:00,6052.7598,201,
TXS_1M,2005/3/28,10:42:00,6053.1099,164,
TXS_1M,2005/3/28,10:43:00,6053.2998,138,
TXS_1M,2005/3/28,10:44:00,6053.1401,163,
TXS_1M,2005/3/28,10:45:00,6054.0098,129,
TXS_1M,2005/3/28,10:46:00,6054.5601,143,
TXS_1M,2005/3/28,10:47:00,6056.8501,172,
TXS_1M,2005/3/28,10:48:00,6055.7202,110,
TXS_1M,2005/3/28,10:49:00,6057.2598,115,
TXS_1M,2005/3/28,10:50:00,6057.6099,108,
TXS_1M,2005/3/28,10:51:00,6057.0098,109,
TXS_1M,2005/3/28,10:52:00,6058.54,124,
TXS_1M,2005/3/28,10:53:00,6056.3999,98,
TXS_1M,2005/3/28,10:54:00,6056.0801,94,
TXS_1M,2005/3/28,10:55:00,6058.3101,124,
TXS_1M,2005/3/28,10:56:00,6057.79,102,
TXS_1M,2005/3/28,10:57:00,6059.8398,121,
TXS_1M,2005/3/28,10:58:00,6059.0801,140,
TXS_1M,2005/3/28,10:59:00,6060.1802,103,
TXS_1M,2005/3/28,11:00:00,6059.1299,103,
TXS_1M,2005/3/28,11:01:00,6060.9102,136,
TXS_1M,2005/3/28,11:02:00,6061.8501,99,
TXS_1M,2005/3/28,11:03:00,6061.98,97,
TXS_1M,2005/3/28,11:04:00,6062.8701,106,
TXS_1M,2005/3/28,11:05:00,6062.3599,127,
TXS_1M,2005/3/28,11:06:00,6063.2998,143,
TXS_1M,2005/3/28,11:07:00,6063.5801,126,
TXS_1M,2005/3/28,11:08:00,6063.4102,142,
TXS_1M,2005/3/28,11:09:00,6063.0698,142,
TXS_1M,2005/3/28,11:10:00,6063.4102,114,
TXS_1M,2005/3/28,11:11:00,6063.6602,121,
TXS_1M,2005/3/28,11:12:00,6063.52,151,
TXS_1M,2005/3/28,11:13:00,6063.23,154,
TXS_1M,2005/3/28,11:14:00,6063.1899,110,
TXS_1M,2005/3/28,11:15:00,6063.7202,140,
TXS_1M,2005/3/28,11:16:00,6064.2598,138,
TXS_1M,2005/3/28,11:17:00,6064.2202,95,
TXS_1M,2005/3/28,11:18:00,6065.1499,122,
TXS_1M,2005/3/28,11:19:00,6065.1499,97,
TXS_1M,2005/3/28,11:20:00,6065.2998,107,
TXS_1M,2005/3/28,11:21:00,6064.9399,113,
TXS_1M,2005/3/28,11:22:00,6065.0801,114,
TXS_1M,2005/3/28,11:23:00,6066.29,98,
TXS_1M,2005/3/28,11:24:00,6065.5898,122,
TXS_1M,2005/3/28,11:25:00,6066.73,95,
TXS_1M,2005/3/28,11:26:00,6067.3501,106,
TXS_1M,2005/3/28,11:27:00,6066.48,145,
TXS_1M,2005/3/28,11:28:00,6068.3101,119,
TXS_1M,2005/3/28,11:29:00,6067.96,133,
TXS_1M,2005/3/28,11:30:00,6067.1699,128,
TXS_1M,2005/3/28,11:31:00,6067.3501,109,
TXS_1M,2005/3/28,11:32:00,6066.75,132,
TXS_1M,2005/3/28,11:33:00,6065.8701,122,
TXS_1M,2005/3/28,11:34:00,6066.1602,126,
TXS_1M,2005/3/28,11:35:00,6065.96,141,
TXS_1M,2005/3/28,11:36:00,6066.1499,148,
TXS_1M,2005/3/28,11:37:00,6065.2002,107,
TXS_1M,2005/3/28,11:38:00,6063.5098,140,
TXS_1M,2005/3/28,11:39:00,6063.21,177,
TXS_1M,2005/3/28,11:40:00,6063.3301,126,
TXS_1M,2005/3/28,11:41:00,6063.6802,128,
TXS_1M,2005/3/28,11:42:00,6063.3599,114,
TXS_1M,2005/3/28,11:43:00,6062.8799,117,
TXS_1M,2005/3/28,11:44:00,6062.73,109,
TXS_1M,2005/3/28,11:45:00,6063.23,100,
TXS_1M,2005/3/28,11:46:00,6062.2998,119,
TXS_1M,2005/3/28,11:47:00,6062.6802,82,
TXS_1M,2005/3/28,11:48:00,6063.3799,103,
TXS_1M,2005/3/28,11:49:00,6062.98,117,
TXS_1M,2005/3/28,11:50:00,6062.4702,95,
TXS_1M,2005/3/28,11:51:00,6063.0698,173,
TXS_1M,2005/3/28,11:52:00,6064.8701,109,
TXS_1M,2005/3/28,11:53:00,6064.4302,92,
TXS_1M,2005/3/28,11:54:00,6065.73,183,
TXS_1M,2005/3/28,11:55:00,6064.9702,145,
TXS_1M,2005/3/28,11:56:00,6065.0098,114,
TXS_1M,2005/3/28,11:57:00,6065.4702,102,
TXS_1M,2005/3/28,11:58:00,6066.3901,101,
TXS_1M,2005/3/28,11:59:00,6066.2598,106,
TXS_1M,2005/3/28,12:00:00,6066.2798,108,
TXS_1M,2005/3/28,12:01:00,6066.23,115,
TXS_1M,2005/3/28,12:02:00,6066.2798,148,
TXS_1M,2005/3/28,12:03:00,6068.48,93,
TXS_1M,2005/3/28,12:04:00,6068.2402,127,
TXS_1M,2005/3/28,12:05:00,6067.1602,116,
TXS_1M,2005/3/28,12:06:00,6067.9702,103,
TXS_1M,2005/3/28,12:07:00,6067.3501,95,
TXS_1M,2005/3/28,12:08:00,6068.1401,101,
TXS_1M,2005/3/28,12:09:00,6068.4302,99,
TXS_1M,2005/3/28,12:10:00,6068.5698,162,
TXS_1M,2005/3/28,12:11:00,6068.8398,116,
TXS_1M,2005/3/28,12:12:00,6067.6899,109,
TXS_1M,2005/3/28,12:13:00,6067.0498,133,
TXS_1M,2005/3/28,12:14:00,6068.2798,191,
TXS_1M,2005/3/28,12:15:00,6068.0498,149,
TXS_1M,2005/3/28,12:16:00,6068.6299,96,
TXS_1M,2005/3/28,12:17:00,6068.21,143,
TXS_1M,2005/3/28,12:18:00,6069.4902,129,
TXS_1M,2005/3/28,12:19:00,6069.9502,113,
TXS_1M,2005/3/28,12:20:00,6069.1201,96,
TXS_1M,2005/3/28,12:21:00,6067.2598,138,
TXS_1M,2005/3/28,12:22:00,6066.0098,119,
TXS_1M,2005/3/28,12:23:00,6065.6401,113,
TXS_1M,2005/3/28,12:24:00,6065.54,112,
TXS_1M,2005/3/28,12:25:00,6064.8301,94,
TXS_1M,2005/3/28,12:26:00,6066.1899,115,
TXS_1M,2005/3/28,12:27:00,6064.7798,81,
TXS_1M,2005/3/28,12:28:00,6065.1802,117,
TXS_1M,2005/3/28,12:29:00,6064.0498,138,
TXS_1M,2005/3/28,12:30:00,6062.5898,168,
TXS_1M,2005/3/28,12:31:00,6062.2202,89,
TXS_1M,2005/3/28,12:32:00,6060.6602,129,
TXS_1M,2005/3/28,12:33:00,6061.54,127,
TXS_1M,2005/3/28,12:34:00,6060.71,117,
TXS_1M,2005/3/28,12:35:00,6059.54,158,
TXS_1M,2005/3/28,12:36:00,6059.4302,111,
TXS_1M,2005/3/28,12:37:00,6060.4902,137,
TXS_1M,2005/3/28,12:38:00,6059.71,164,
TXS_1M,2005/3/28,12:39:00,6059.6899,144,
TXS_1M,2005/3/28,12:40:00,6060.2798,104,
TXS_1M,2005/3/28,12:41:00,6061.3398,116,
TXS_1M,2005/3/28,12:42:00,6061.9399,110,
TXS_1M,2005/3/28,12:43:00,6061.29,134,
TXS_1M,2005/3/28,12:44:00,6062.1099,104,
TXS_1M,2005/3/28,12:45:00,6060.1401,103,
TXS_1M,2005/3/28,12:46:00,6060.0801,90,
TXS_1M,2005/3/28,12:47:00,6059.9502,93,
TXS_1M,2005/3/28,12:48:00,6060.1401,144,
TXS_1M,2005/3/28,12:49:00,6058.7002,113,
TXS_1M,2005/3/28,12:50:00,6060.5298,108,
TXS_1M,2005/3/28,12:51:00,6059.4702,125,
TXS_1M,2005/3/28,12:52:00,6059.6602,113,
TXS_1M,2005/3/28,12:53:00,6060.7002,80,
TXS_1M,2005/3/28,12:54:00,6058.7598,115,
TXS_1M,2005/3/28,12:55:00,6060.3398,111,
TXS_1M,2005/3/28,12:56:00,6058.6099,97,
TXS_1M,2005/3/28,12:57:00,6057.3901,128,
TXS_1M,2005/3/28,12:58:00,6058.8701,126,
TXS_1M,2005/3/28,12:59:00,6059.5098,120,
TXS_1M,2005/3/28,13:00:00,6060.4902,155,
TXS_1M,2005/3/28,13:01:00,6059.5698,129,
TXS_1M,2005/3/28,13:02:00,6059.7002,158,
TXS_1M,2005/3/28,13:03:00,6058.52,130,
TXS_1M,2005/3/28,13:04:00,6056.6602,153,
TXS_1M,2005/3/28,13:05:00,6057.1299,136,
TXS_1M,2005/3/28,13:06:00,6056.7002,139,
TXS_1M,2005/3/28,13:07:00,6056.48,158,
TXS_1M,2005/3/28,13:08:00,6056.3599,165,
TXS_1M,2005/3/28,13:09:00,6056.9399,167,
TXS_1M,2005/3/28,13:10:00,6056.29,162,
TXS_1M,2005/3/28,13:11:00,6055.9199,191,
TXS_1M,2005/3/28,13:12:00,6054.0298,209,
TXS_1M,2005/3/28,13:13:00,6056.3701,245,
TXS_1M,2005/3/28,13:14:00,6054.73,282,
TXS_1M,2005/3/28,13:15:00,6054.7998,241,
TXS_1M,2005/3/28,13:16:00,6053.6099,282,
TXS_1M,2005/3/28,13:17:00,6052.21,256,
TXS_1M,2005/3/28,13:18:00,6051.4199,248,
TXS_1M,2005/3/28,13:19:00,6050.8599,285,
TXS_1M,2005/3/28,13:20:00,6053.0498,279,
TXS_1M,2005/3/28,13:21:00,6051.8799,343,
TXS_1M,2005/3/28,13:22:00,6052.1899,311,
TXS_1M,2005/3/28,13:23:00,6052.1802,320,
TXS_1M,2005/3/28,13:24:00,6053.71,382,
TXS_1M,2005/3/28,13:25:00,6052.7798,375,
TXS_1M,2005/3/28,13:26:00,6052.7798,0,
TXS_1M,2005/3/28,13:27:00,6052.7798,0,
TXS_1M,2005/3/28,13:28:00,6052.7798,0,
TXS_1M,2005/3/28,13:29:00,6052.7798,0,
TXS_1M,2005/3/28,13:30:00,6048.7402,2996,
TXS_1M,2005/3/29,09:00:00,6048.7402,67,
TXS_1M,2005/3/29,09:01:00,6035.77,1281,
TXS_1M,2005/3/29,09:02:00,6031.9102,362,
TXS_1M,2005/3/29,09:03:00,6029.6001,395,
TXS_1M,2005/3/29,09:04:00,6026.6499,384,
TXS_1M,2005/3/29,09:05:00,6022.9502,463,
TXS_1M,2005/3/29,09:06:00,6022.7798,436,
TXS_1M,2005/3/29,09:07:00,6020.9302,411,
TXS_1M,2005/3/29,09:08:00,6018.0698,405,
TXS_1M,2005/3/29,09:09:00,6015.23,421,
TXS_1M,2005/3/29,09:10:00,6015.1802,483,
TXS_1M,2005/3/29,09:11:00,6015.6099,384,
TXS_1M,2005/3/29,09:12:00,6017.1001,315,
TXS_1M,2005/3/29,09:13:00,6017.1499,362,
TXS_1M,2005/3/29,09:14:00,6018.7402,362,
TXS_1M,2005/3/29,09:15:00,6019.8999,332,
TXS_1M,2005/3/29,09:16:00,6020.9102,362,
TXS_1M,2005/3/29,09:17:00,6021.8799,341,
TXS_1M,2005/3/29,09:18:00,6019.6602,315,
TXS_1M,2005/3/29,09:19:00,6019.4502,332,
TXS_1M,2005/3/29,09:20:00,6020.9902,289,
TXS_1M,2005/3/29,09:21:00,6022.5601,334,
TXS_1M,2005/3/29,09:22:00,6021.2002,250,
TXS_1M,2005/3/29,09:23:00,6022.0801,272,
TXS_1M,2005/3/29,09:24:00,6022.23,269,
TXS_1M,2005/3/29,09:25:00,6021.6499,272,
TXS_1M,2005/3/29,09:26:00,6020.96,335,
TXS_1M,2005/3/29,09:27:00,6022.1899,298,
TXS_1M,2005/3/29,09:28:00,6021.3999,273,
TXS_1M,2005/3/29,09:29:00,6018.8501,292,
TXS_1M,2005/3/29,09:30:00,6018.5801,276,
TXS_1M,2005/3/29,09:31:00,6015.98,295,
TXS_1M,2005/3/29,09:32:00,6013.73,329,
TXS_1M,2005/3/29,09:33:00,6013.6001,319,
TXS_1M,2005/3/29,09:34:00,6012.52,259,
TXS_1M,2005/3/29,09:35:00,6011.0,287,
TXS_1M,2005/3/29,09:36:00,6009.0898,293,
TXS_1M,2005/3/29,09:37:00,6007.7798,294,
TXS_1M,2005/3/29,09:38:00,6004.25,354,
TXS_1M,2005/3/29,09:39:00,6003.6001,353,
TXS_1M,2005/3/29,09:40:00,6000.4702,441,
TXS_1M,2005/3/29,09:41:00,5997.7998,446,
TXS_1M,2005/3/29,09:42:00,5996.2202,384,
TXS_1M,2005/3/29,09:43:00,5995.1699,360,
TXS_1M,2005/3/29,09:44:00,5994.75,392,
TXS_1M,2005/3/29,09:45:00,5994.4102,417,
TXS_1M,2005/3/29,09:46:00,5995.79,374,
TXS_1M,2005/3/29,09:47:00,5994.3198,302,
TXS_1M,2005/3/29,09:48:00,5995.7402,314,
TXS_1M,2005/3/29,09:49:00,5998.3799,268,
TXS_1M,2005/3/29,09:50:00,5997.9502,272,
TXS_1M,2005/3/29,09:51:00,5999.5498,281,
TXS_1M,2005/3/29,09:52:00,6000.8101,246,
TXS_1M,2005/3/29,09:53:00,6003.0698,257,
TXS_1M,2005/3/29,09:54:00,6004.6001,253,
TXS_1M,2005/3/29,09:55:00,6004.6499,279,
TXS_1M,2005/3/29,09:56:00,6005.6201,292,
TXS_1M,2005/3/29,09:57:00,6005.3398,237,
TXS_1M,2005/3/29,09:58:00,6004.2002,219,
TXS_1M,2005/3/29,09:59:00,6005.0698,214,
TXS_1M,2005/3/29,10:00:00,6004.46,197,
TXS_1M,2005/3/29,10:01:00,6003.98,166,
TXS_1M,2005/3/29,10:02:00,6003.2202,177,
TXS_1M,2005/3/29,10:03:00,6003.6401,181,
TXS_1M,2005/3/29,10:04:00,6001.23,150,
TXS_1M,2005/3/29,10:05:00,6000.52,184,
TXS_1M,2005/3/29,10:06:00,6000.1001,185,
TXS_1M,2005/3/29,10:07:00,6000.25,184,
TXS_1M,2005/3/29,10:08:00,6000.1699,215,
TXS_1M,2005/3/29,10:09:00,5999.7402,263,
TXS_1M,2005/3/29,10:10:00,5997.5098,270,
TXS_1M,2005/3/29,10:11:00,5996.23,250,
TXS_1M,2005/3/29,10:12:00,5993.3398,204,
TXS_1M,2005/3/29,10:13:00,5993.0498,260,
TXS_1M,2005/3/29,10:14:00,5992.5698,366,
TXS_1M,2005/3/29,10:15:00,5990.8599,322,
TXS_1M,2005/3/29,10:16:00,5989.5498,324,
TXS_1M,2005/3/29,10:17:00,5988.6001,348,
TXS_1M,2005/3/29,10:18:00,5987.9902,285,
TXS_1M,2005/3/29,10:19:00,5986.3599,286,
TXS_1M,2005/3/29,10:20:00,5986.3398,388,
TXS_1M,2005/3/29,10:21:00,5985.1099,336,
TXS_1M,2005/3/29,10:22:00,5984.9399,320,
TXS_1M,2005/3/29,10:23:00,5983.1401,337,
TXS_1M,2005/3/29,10:24:00,5982.1201,277,
TXS_1M,2005/3/29,10:25:00,5984.77,365,
TXS_1M,2005/3/29,10:26:00,5986.2402,242,
TXS_1M,2005/3/29,10:27:00,5987.8501,251,
TXS_1M,2005/3/29,10:28:00,5991.4702,226,
TXS_1M,2005/3/29,10:29:00,5992.1699,210,
TXS_1M,2005/3/29,10:30:00,5993.6899,171,
TXS_1M,2005/3/29,10:31:00,5994.6099,151,
TXS_1M,2005/3/29,10:32:00,5998.48,153,
TXS_1M,2005/3/29,10:33:00,5997.4399,141,
TXS_1M,2005/3/29,10:34:00,5997.1299,136,
TXS_1M,2005/3/29,10:35:00,5995.5,139,
TXS_1M,2005/3/29,10:36:00,5996.54,157,
TXS_1M,2005/3/29,10:37:00,5996.5098,125,
TXS_1M,2005/3/29,10:38:00,5996.4502,129,
TXS_1M,2005/3/29,10:39:00,5995.6001,106,
TXS_1M,2005/3/29,10:40:00,5997.3301,108,
TXS_1M,2005/3/29,10:41:00,5997.9902,89,
TXS_1M,2005/3/29,10:42:00,5998.3301,125,
TXS_1M,2005/3/29,10:43:00,5998.4199,104,
TXS_1M,2005/3/29,10:44:00,5997.7998,125,
TXS_1M,2005/3/29,10:45:00,5998.9199,125,
TXS_1M,2005/3/29,10:46:00,5998.77,116,
TXS_1M,2005/3/29,10:47:00,5999.0698,115,
TXS_1M,2005/3/29,10:48:00,5998.3599,112,
TXS_1M,2005/3/29,10:49:00,5999.1299,121,
TXS_1M,2005/3/29,10:50:00,5999.1299,157,
TXS_1M,2005/3/29,10:51:00,6000.6201,182,
TXS_1M,2005/3/29,10:52:00,6001.4502,167,
TXS_1M,2005/3/29,10:53:00,6001.6099,132,
TXS_1M,2005/3/29,10:54:00,6000.5698,124,
TXS_1M,2005/3/29,10:55:00,6001.1602,119,
TXS_1M,2005/3/29,10:56:00,6001.8398,133,
TXS_1M,2005/3/29,10:57:00,6002.4502,113,
TXS_1M,2005/3/29,10:58:00,6002.8198,111,
TXS_1M,2005/3/29,10:59:00,6001.29,133,
TXS_1M,2005/3/29,11:00:00,6001.8198,97,
TXS_1M,2005/3/29,11:01:00,6002.8398,90,
TXS_1M,2005/3/29,11:02:00,6002.04,110,
TXS_1M,2005/3/29,11:03:00,6003.0098,110,
TXS_1M,2005/3/29,11:04:00,6002.1699,84,
TXS_1M,2005/3/29,11:05:00,6004.4902,97,
TXS_1M,2005/3/29,11:06:00,6002.6602,136,
TXS_1M,2005/3/29,11:07:00,6003.8799,123,
TXS_1M,2005/3/29,11:08:00,6003.6899,91,
TXS_1M,2005/3/29,11:09:00,6003.8301,138,
TXS_1M,2005/3/29,11:10:00,6003.48,106,
TXS_1M,2005/3/29,11:11:00,6003.4702,125,
TXS_1M,2005/3/29,11:12:00,6002.98,125,
TXS_1M,2005/3/29,11:13:00,6001.9199,130,
TXS_1M,2005/3/29,11:14:00,6002.0098,97,
TXS_1M,2005/3/29,11:15:00,6000.48,109,
TXS_1M,2005/3/29,11:16:00,5999.3799,132,
TXS_1M,2005/3/29,11:17:00,6000.3701,204,
TXS_1M,2005/3/29,11:18:00,6000.02,158,
TXS_1M,2005/3/29,11:19:00,5999.0898,99,
TXS_1M,2005/3/29,11:20:00,5998.7998,178,
TXS_1M,2005/3/29,11:21:00,5998.4702,154,
TXS_1M,2005/3/29,11:22:00,5998.1602,141,
TXS_1M,2005/3/29,11:23:00,5997.1602,169,
TXS_1M,2005/3/29,11:24:00,5996.8101,176,
TXS_1M,2005/3/29,11:25:00,5994.6699,215,
TXS_1M,2005/3/29,11:26:00,5993.29,208,
TXS_1M,2005/3/29,11:27:00,5992.4502,362,
TXS_1M,2005/3/29,11:28:00,5990.3101,301,
TXS_1M,2005/3/29,11:29:00,5989.3398,317,
TXS_1M,2005/3/29,11:30:00,5989.6001,371,
TXS_1M,2005/3/29,11:31:00,5987.1401,291,
TXS_1M,2005/3/29,11:32:00,5987.2202,274,
TXS_1M,2005/3/29,11:33:00,5985.4102,190,
TXS_1M,2005/3/29,11:34:00,5986.8398,309,
TXS_1M,2005/3/29,11:35:00,5984.9702,191,
TXS_1M,2005/3/29,11:36:00,5983.4502,195,
TXS_1M,2005/3/29,11:37:00,5985.1602,155,
TXS_1M,2005/3/29,11:38:00,5986.1401,202,
TXS_1M,2005/3/29,11:39:00,5985.1201,202,
TXS_1M,2005/3/29,11:40:00,5986.0898,185,
TXS_1M,2005/3/29,11:41:00,5985.1899,175,
TXS_1M,2005/3/29,11:42:00,5985.5498,148,
TXS_1M,2005/3/29,11:43:00,5984.48,142,
TXS_1M,2005/3/29,11:44:00,5983.3101,112,
TXS_1M,2005/3/29,11:45:00,5983.71,138,
TXS_1M,2005/3/29,11:46:00,5983.3398,163,
TXS_1M,2005/3/29,11:47:00,5984.23,103,
TXS_1M,2005/3/29,11:48:00,5983.6099,135,
TXS_1M,2005/3/29,11:49:00,5984.9702,151,
TXS_1M,2005/3/29,11:50:00,5984.3599,175,
TXS_1M,2005/3/29,11:51:00,5984.3101,143,
TXS_1M,2005/3/29,11:52:00,5983.02,220,
TXS_1M,2005/3/29,11:53:00,5982.5,143,
TXS_1M,2005/3/29,11:54:00,5984.3101,162,
TXS_1M,2005/3/29,11:55:00,5981.5498,146,
TXS_1M,2005/3/29,11:56:00,5981.1401,187,
TXS_1M,2005/3/29,11:57:00,5981.5,172,
TXS_1M,2005/3/29,11:58:00,5982.6899,119,
TXS_1M,2005/3/29,11:59:00,5981.6699,181,
TXS_1M,2005/3/29,12:00:00,5981.6602,187,
TXS_1M,2005/3/29,12:01:00,5980.5098,156,
TXS_1M,2005/3/29,12:02:00,5981.4702,168,
TXS_1M,2005/3/29,12:03:00,5980.6802,260,
TXS_1M,2005/3/29,12:04:00,5978.7598,133,
TXS_1M,2005/3/29,12:05:00,5981.1299,187,
TXS_1M,2005/3/29,12:06:00,5977.9702,140,
TXS_1M,2005/3/29,12:07:00,5977.8501,182,
TXS_1M,2005/3/29,12:08:00,5976.0,184,
TXS_1M,2005/3/29,12:09:00,5976.6802,182,
TXS_1M,2005/3/29,12:10:00,5975.8101,186,
TXS_1M,2005/3/29,12:11:00,5975.27,247,
TXS_1M,2005/3/29,12:12:00,5975.5801,226,
TXS_1M,2005/3/29,12:13:00,5974.77,192,
TXS_1M,2005/3/29,12:14:00,5974.6602,264,
TXS_1M,2005/3/29,12:15:00,5975.3301,173,
TXS_1M,2005/3/29,12:16:00,5976.3701,199,
TXS_1M,2005/3/29,12:17:00,5973.4902,145,
TXS_1M,2005/3/29,12:18:00,5973.7598,160,
TXS_1M,2005/3/29,12:19:00,5975.8101,145,
TXS_1M,2005/3/29,12:20:00,5975.3999,144,
TXS_1M,2005/3/29,12:21:00,5974.3701,165,
TXS_1M,2005/3/29,12:22:00,5974.77,112,
TXS_1M,2005/3/29,12:23:00,5975.5898,156,
TXS_1M,2005/3/29,12:24:00,5977.5698,162,
TXS_1M,2005/3/29,12:25:00,5976.4702,108,
TXS_1M,2005/3/29,12:26:00,5976.5698,152,
TXS_1M,2005/3/29,12:27:00,5976.0801,129,
TXS_1M,2005/3/29,12:28:00,5976.5698,156,
TXS_1M,2005/3/29,12:29:00,5976.7598,135,
TXS_1M,2005/3/29,12:30:00,5976.29,149,
TXS_1M,2005/3/29,12:31:00,5977.3799,127,
TXS_1M,2005/3/29,12:32:00,5977.9399,111,
TXS_1M,2005/3/29,12:33:00,5977.5,112,
TXS_1M,2005/3/29,12:34:00,5977.9902,137,
TXS_1M,2005/3/29,12:35:00,5977.7202,121,
TXS_1M,2005/3/29,12:36:00,5977.1499,120,
TXS_1M,2005/3/29,12:37:00,5976.3501,122,
TXS_1M,2005/3/29,12:38:00,5977.3398,116,
TXS_1M,2005/3/29,12:39:00,5977.29,143,
TXS_1M,2005/3/29,12:40:00,5976.1802,152,
TXS_1M,2005/3/29,12:41:00,5977.27,145,
TXS_1M,2005/3/29,12:42:00,5976.5298,124,
TXS_1M,2005/3/29,12:43:00,5976.0498,112,
TXS_1M,2005/3/29,12:44:00,5975.6299,167,
TXS_1M,2005/3/29,12:45:00,5976.25,158,
TXS_1M,2005/3/29,12:46:00,5975.9199,139,
TXS_1M,2005/3/29,12:47:00,5977.3501,159,
TXS_1M,2005/3/29,12:48:00,5975.0801,153,
TXS_1M,2005/3/29,12:49:00,5976.1299,172,
TXS_1M,2005/3/29,12:50:00,5976.3701,164,
TXS_1M,2005/3/29,12:51:00,5975.3701,135,
TXS_1M,2005/3/29,12:52:00,5976.8301,174,
TXS_1M,2005/3/29,12:53:00,5975.7402,166,
TXS_1M,2005/3/29,12:54:00,5974.5801,221,
TXS_1M,2005/3/29,12:55:00,5974.9302,207,
TXS_1M,2005/3/29,12:56:00,5974.3901,245,
TXS_1M,2005/3/29,12:57:00,5973.3999,216,
TXS_1M,2005/3/29,12:58:00,5972.0,221,
TXS_1M,2005/3/29,12:59:00,5972.1001,217,
TXS_1M,2005/3/29,13:00:00,5969.4502,247,
TXS_1M,2005/3/29,13:01:00,5971.0601,250,
TXS_1M,2005/3/29,13:02:00,5969.04,235,
TXS_1M,2005/3/29,13:03:00,5966.8398,208,
TXS_1M,2005/3/29,13:04:00,5967.1602,233,
TXS_1M,2005/3/29,13:05:00,5965.6201,209,
TXS_1M,2005/3/29,13:06:00,5966.9102,274,
TXS_1M,2005/3/29,13:07:00,5964.9399,308,
TXS_1M,2005/3/29,13:08:00,5964.4199,243,
TXS_1M,2005/3/29,13:09:00,5964.9302,245,
TXS_1M,2005/3/29,13:10:00,5964.4102,252,
TXS_1M,2005/3/29,13:11:00,5964.8501,318,
TXS_1M,2005/3/29,13:12:00,5962.5898,262,
TXS_1M,2005/3/29,13:13:00,5962.98,275,
TXS_1M,2005/3/29,13:14:00,5963.7798,233,
TXS_1M,2005/3/29,13:15:00,5964.7402,228,
TXS_1M,2005/3/29,13:16:00,5964.0698,278,
TXS_1M,2005/3/29,13:17:00,5964.8701,241,
TXS_1M,2005/3/29,13:18:00,5963.6499,253,
TXS_1M,2005/3/29,13:19:00,5962.8999,229,
TXS_1M,2005/3/29,13:20:00,5964.8701,276,
TXS_1M,2005/3/29,13:21:00,5963.0498,272,
TXS_1M,2005/3/29,13:22:00,5963.6602,293,
TXS_1M,2005/3/29,13:23:00,5964.46,310,
TXS_1M,2005/3/29,13:24:00,5966.1499,354,
TXS_1M,2005/3/29,13:25:00,5966.02,349,
TXS_1M,2005/3/29,13:26:00,5966.02,0,
TXS_1M,2005/3/29,13:27:00,5966.02,0,
TXS_1M,2005/3/29,13:28:00,5966.02,0,
TXS_1M,2005/3/29,13:29:00,5966.02,0,
TXS_1M,2005/3/29,13:30:00,5961.2402,3061,
TXS_1M,2005/3/30,09:00:00,5961.2402,101,
TXS_1M,2005/3/30,09:01:00,5940.1802,1383,
TXS_1M,2005/3/30,09:02:00,5947.3301,360,
TXS_1M,2005/3/30,09:03:00,5950.9502,412,
TXS_1M,2005/3/30,09:04:00,5958.8999,443,
TXS_1M,2005/3/30,09:05:00,5961.8999,492,
TXS_1M,2005/3/30,09:06:00,5965.5298,483,
TXS_1M,2005/3/30,09:07:00,5966.3501,426,
TXS_1M,2005/3/30,09:08:00,5966.5498,392,
TXS_1M,2005/3/30,09:09:00,5969.4302,353,
TXS_1M,2005/3/30,09:10:00,5964.98,318,
TXS_1M,2005/3/30,09:11:00,5963.1899,324,
TXS_1M,2005/3/30,09:12:00,5961.71,295,
TXS_1M,2005/3/30,09:13:00,5962.2798,272,
TXS_1M,2005/3/30,09:14:00,5962.8198,334,
TXS_1M,2005/3/30,09:15:00,5962.9399,375,
TXS_1M,2005/3/30,09:16:00,5963.8501,333,
TXS_1M,2005/3/30,09:17:00,5965.23,271,
TXS_1M,2005/3/30,09:18:00,5965.6602,259,
TXS_1M,2005/3/30,09:19:00,5967.8301,272,
TXS_1M,2005/3/30,09:20:00,5968.2402,289,
TXS_1M,2005/3/30,09:21:00,5967.4102,250,
TXS_1M,2005/3/30,09:22:00,5966.8101,238,
TXS_1M,2005/3/30,09:23:00,5967.6499,194,
TXS_1M,2005/3/30,09:24:00,5966.6699,207,
TXS_1M,2005/3/30,09:25:00,5967.2202,204,
TXS_1M,2005/3/30,09:26:00,5967.29,216,
TXS_1M,2005/3/30,09:27:00,5966.9702,206,
TXS_1M,2005/3/30,09:28:00,5967.77,201,
TXS_1M,2005/3/30,09:29:00,5967.8301,174,
TXS_1M,2005/3/30,09:30:00,5968.5298,164,
TXS_1M,2005/3/30,09:31:00,5969.8901,193,
TXS_1M,2005/3/30,09:32:00,5970.1499,202,
TXS_1M,2005/3/30,09:33:00,5971.96,186,
TXS_1M,2005/3/30,09:34:00,5972.2998,193,
TXS_1M,2005/3/30,09:35:00,5973.8501,226,
TXS_1M,2005/3/30,09:36:00,5975.54,253,
TXS_1M,2005/3/30,09:37:00,5978.4102,266,
TXS_1M,2005/3/30,09:38:00,5978.1602,274,
TXS_1M,2005/3/30,09:39:00,5978.9399,286,
TXS_1M,2005/3/30,09:40:00,5979.5898,247,
TXS_1M,2005/3/30,09:41:00,5978.21,200,
TXS_1M,2005/3/30,09:42:00,5980.21,254,
TXS_1M,2005/3/30,09:43:00,5980.0601,272,
TXS_1M,2005/3/30,09:44:00,5980.5,272,
TXS_1M,2005/3/30,09:45:00,5979.25,232,
TXS_1M,2005/3/30,09:46:00,5979.5298,245,
TXS_1M,2005/3/30,09:47:00,5977.96,187,
TXS_1M,2005/3/30,09:48:00,5976.7798,255,
TXS_1M,2005/3/30,09:49:00,5975.4702,222,
TXS_1M,2005/3/30,09:50:00,5973.1499,244,
TXS_1M,2005/3/30,09:51:00,5971.98,265,
TXS_1M,2005/3/30,09:52:00,5971.98,211,
TXS_1M,2005/3/30,09:53:00,5970.1802,190,
TXS_1M,2005/3/30,09:54:00,5968.7598,222,
TXS_1M,2005/3/30,09:55:00,5969.8701,196,
TXS_1M,2005/3/30,09:56:00,5967.6899,202,
TXS_1M,2005/3/30,09:57:00,5968.5698,169,
TXS_1M,2005/3/30,09:58:00,5967.5898,209,
TXS_1M,2005/3/30,09:59:00,5966.71,162,
TXS_1M,2005/3/30,10:00:00,5964.3799,210,
TXS_1M,2005/3/30,10:01:00,5963.8799,180,
TXS_1M,2005/3/30,10:02:00,5961.4702,176,
TXS_1M,2005/3/30,10:03:00,5960.7598,143,
TXS_1M,2005/3/30,10:04:00,5962.1099,162,
TXS_1M,2005/3/30,10:05:00,5961.7998,169,
TXS_1M,2005/3/30,10:06:00,5960.8301,166,
TXS_1M,2005/3/30,10:07:00,5960.8501,159,
TXS_1M,2005/3/30,10:08:00,5960.7202,175,
TXS_1M,2005/3/30,10:09:00,5961.8999,187,
TXS_1M,2005/3/30,10:10:00,5959.2598,177,
TXS_1M,2005/3/30,10:11:00,5960.6001,181,
TXS_1M,2005/3/30,10:12:00,5960.6099,157,
TXS_1M,2005/3/30,10:13:00,5959.8101,128,
TXS_1M,2005/3/30,10:14:00,5958.6401,177,
TXS_1M,2005/3/30,10:15:00,5958.8198,171,
TXS_1M,2005/3/30,10:16:00,5958.0801,183,
TXS_1M,2005/3/30,10:17:00,5960.0601,178,
TXS_1M,2005/3/30,10:18:00,5959.0898,183,
TXS_1M,2005/3/30,10:19:00,5957.7202,135,
TXS_1M,2005/3/30,10:20:00,5957.5898,181,
TXS_1M,2005/3/30,10:21:00,5957.8198,141,
TXS_1M,2005/3/30,10:22:00,5957.0,128,
TXS_1M,2005/3/30,10:23:00,5955.8901,153,
TXS_1M,2005/3/30,10:24:00,5954.9902,135,
TXS_1M,2005/3/30,10:25:00,5953.9502,222,
TXS_1M,2005/3/30,10:26:00,5954.0801,211,
TXS_1M,2005/3/30,10:27:00,5950.7002,308,
TXS_1M,2005/3/30,10:28:00,5949.29,311,
TXS_1M,2005/3/30,10:29:00,5948.3599,303,
TXS_1M,2005/3/30,10:30:00,5947.6001,262,
TXS_1M,2005/3/30,10:31:00,5945.1299,252,
TXS_1M,2005/3/30,10:32:00,5945.79,236,
TXS_1M,2005/3/30,10:33:00,5943.7598,263,
TXS_1M,2005/3/30,10:34:00,5942.9199,228,
TXS_1M,2005/3/30,10:35:00,5942.0801,287,
TXS_1M,2005/3/30,10:36:00,5941.8701,262,
TXS_1M,2005/3/30,10:37:00,5942.3999,265,
TXS_1M,2005/3/30,10:38:00,5941.3799,202,
TXS_1M,2005/3/30,10:39:00,5942.1602,190,
TXS_1M,2005/3/30,10:40:00,5942.1001,169,
TXS_1M,2005/3/30,10:41:00,5945.5098,156,
TXS_1M,2005/3/30,10:42:00,5944.9302,130,
TXS_1M,2005/3/30,10:43:00,5945.1401,127,
TXS_1M,2005/3/30,10:44:00,5944.8599,129,
TXS_1M,2005/3/30,10:45:00,5947.1201,178,
TXS_1M,2005/3/30,10:46:00,5945.6499,122,
TXS_1M,2005/3/30,10:47:00,5947.6802,137,
TXS_1M,2005/3/30,10:48:00,5948.8301,131,
TXS_1M,2005/3/30,10:49:00,5949.8701,127,
TXS_1M,2005/3/30,10:50:00,5949.77,183,
TXS_1M,2005/3/30,10:51:00,5949.7798,112,
TXS_1M,2005/3/30,10:52:00,5950.8901,133,
TXS_1M,2005/3/30,10:53:00,5950.5698,119,
TXS_1M,2005/3/30,10:54:00,5952.0498,113,
TXS_1M,2005/3/30,10:55:00,5951.1699,91,
TXS_1M,2005/3/30,10:56:00,5951.4302,110,
TXS_1M,2005/3/30,10:57:00,5953.1699,136,
TXS_1M,2005/3/30,10:58:00,5950.6699,153,
TXS_1M,2005/3/30,10:59:00,5951.4502,150,
TXS_1M,2005/3/30,11:00:00,5949.4399,94,
TXS_1M,2005/3/30,11:01:00,5949.1602,142,
TXS_1M,2005/3/30,11:02:00,5949.6201,180,
TXS_1M,2005/3/30,11:03:00,5949.0,126,
TXS_1M,2005/3/30,11:04:00,5949.3198,102,
TXS_1M,2005/3/30,11:05:00,5946.8701,117,
TXS_1M,2005/3/30,11:06:00,5948.9302,116,
TXS_1M,2005/3/30,11:07:00,5947.3799,100,
TXS_1M,2005/3/30,11:08:00,5949.5298,132,
TXS_1M,2005/3/30,11:09:00,5947.52,116,
TXS_1M,2005/3/30,11:10:00,5948.1299,101,
TXS_1M,2005/3/30,11:11:00,5947.4399,109,
TXS_1M,2005/3/30,11:12:00,5944.9199,86,
TXS_1M,2005/3/30,11:13:00,5946.2798,102,
TXS_1M,2005/3/30,11:14:00,5946.2998,121,
TXS_1M,2005/3/30,11:15:00,5945.5601,114,
TXS_1M,2005/3/30,11:16:00,5945.6699,107,
TXS_1M,2005/3/30,11:17:00,5944.3398,110,
TXS_1M,2005/3/30,11:18:00,5945.1401,174,
TXS_1M,2005/3/30,11:19:00,5943.1802,106,
TXS_1M,2005/3/30,11:20:00,5943.3701,148,
TXS_1M,2005/3/30,11:21:00,5943.5898,118,
TXS_1M,2005/3/30,11:22:00,5944.0801,133,
TXS_1M,2005/3/30,11:23:00,5944.75,102,
TXS_1M,2005/3/30,11:24:00,5942.71,116,
TXS_1M,2005/3/30,11:25:00,5942.2598,104,
TXS_1M,2005/3/30,11:26:00,5942.4902,113,
TXS_1M,2005/3/30,11:27:00,5943.6602,118,
TXS_1M,2005/3/30,11:28:00,5943.7798,121,
TXS_1M,2005/3/30,11:29:00,5944.6499,140,
TXS_1M,2005/3/30,11:30:00,5945.1201,134,
TXS_1M,2005/3/30,11:31:00,5943.0698,94,
TXS_1M,2005/3/30,11:32:00,5942.6802,111,
TXS_1M,2005/3/30,11:33:00,5944.6001,124,
TXS_1M,2005/3/30,11:34:00,5943.21,98,
TXS_1M,2005/3/30,11:35:00,5942.9399,129,
TXS_1M,2005/3/30,11:36:00,5942.8198,132,
TXS_1M,2005/3/30,11:37:00,5942.5298,105,
TXS_1M,2005/3/30,11:38:00,5943.23,145,
TXS_1M,2005/3/30,11:39:00,5943.9902,98,
TXS_1M,2005/3/30,11:40:00,5944.5698,132,
TXS_1M,2005/3/30,11:41:00,5943.3799,124,
TXS_1M,2005/3/30,11:42:00,5943.1802,104,
TXS_1M,2005/3/30,11:43:00,5943.9302,89,
TXS_1M,2005/3/30,11:44:00,5943.4399,98,
TXS_1M,2005/3/30,11:45:00,5944.7202,105,
TXS_1M,2005/3/30,11:46:00,5946.3198,105,
TXS_1M,2005/3/30,11:47:00,5946.8301,136,
TXS_1M,2005/3/30,11:48:00,5948.5298,206,
TXS_1M,2005/3/30,11:49:00,5951.71,184,
TXS_1M,2005/3/30,11:50:00,5953.2998,204,
TXS_1M,2005/3/30,11:51:00,5954.02,258,
TXS_1M,2005/3/30,11:52:00,5955.7202,191,
TXS_1M,2005/3/30,11:53:00,5956.7402,185,
TXS_1M,2005/3/30,11:54:00,5955.6001,213,
TXS_1M,2005/3/30,11:55:00,5958.9199,213,
TXS_1M,2005/3/30,11:56:00,5958.27,180,
TXS_1M,2005/3/30,11:57:00,5958.6099,150,
TXS_1M,2005/3/30,11:58:00,5960.5298,130,
TXS_1M,2005/3/30,11:59:00,5959.46,146,
TXS_1M,2005/3/30,12:00:00,5960.73,150,
TXS_1M,2005/3/30,12:01:00,5960.48,166,
TXS_1M,2005/3/30,12:02:00,5960.6001,145,
TXS_1M,2005/3/30,12:03:00,5961.4199,159,
TXS_1M,2005/3/30,12:04:00,5960.9399,134,
TXS_1M,2005/3/30,12:05:00,5960.9302,133,
TXS_1M,2005/3/30,12:06:00,5960.04,140,
TXS_1M,2005/3/30,12:07:00,5960.9302,107,
TXS_1M,2005/3/30,12:08:00,5960.6802,107,
TXS_1M,2005/3/30,12:09:00,5960.29,100,
TXS_1M,2005/3/30,12:10:00,5960.0601,158,
TXS_1M,2005/3/30,12:11:00,5959.6802,105,
TXS_1M,2005/3/30,12:12:00,5959.3501,117,
TXS_1M,2005/3/30,12:13:00,5959.9502,121,
TXS_1M,2005/3/30,12:14:00,5960.75,106,
TXS_1M,2005/3/30,12:15:00,5959.7998,124,
TXS_1M,2005/3/30,12:16:00,5961.0298,92,
TXS_1M,2005/3/30,12:17:00,5959.7202,89,
TXS_1M,2005/3/30,12:18:00,5960.9302,89,
TXS_1M,2005/3/30,12:19:00,5959.9199,120,
TXS_1M,2005/3/30,12:20:00,5959.6499,116,
TXS_1M,2005/3/30,12:21:00,5961.1699,135,
TXS_1M,2005/3/30,12:22:00,5959.9199,133,
TXS_1M,2005/3/30,12:23:00,5961.0601,100,
TXS_1M,2005/3/30,12:24:00,5961.5898,109,
TXS_1M,2005/3/30,12:25:00,5960.3701,125,
TXS_1M,2005/3/30,12:26:00,5961.8101,147,
TXS_1M,2005/3/30,12:27:00,5963.1299,143,
TXS_1M,2005/3/30,12:28:00,5962.6602,129,
TXS_1M,2005/3/30,12:29:00,5964.9399,139,
TXS_1M,2005/3/30,12:30:00,5964.7598,141,
TXS_1M,2005/3/30,12:31:00,5964.3301,207,
TXS_1M,2005/3/30,12:32:00,5965.3901,164,
TXS_1M,2005/3/30,12:33:00,5966.1201,136,
TXS_1M,2005/3/30,12:34:00,5965.27,109,
TXS_1M,2005/3/30,12:35:00,5965.8398,152,
TXS_1M,2005/3/30,12:36:00,5967.0298,129,
TXS_1M,2005/3/30,12:37:00,5966.7998,120,
TXS_1M,2005/3/30,12:38:00,5965.9399,141,
TXS_1M,2005/3/30,12:39:00,5967.52,114,
TXS_1M,2005/3/30,12:40:00,5968.1499,152,
TXS_1M,2005/3/30,12:41:00,5967.5698,189,
TXS_1M,2005/3/30,12:42:00,5968.8799,131,
TXS_1M,2005/3/30,12:43:00,5969.52,154,
TXS_1M,2005/3/30,12:44:00,5967.8599,143,
TXS_1M,2005/3/30,12:45:00,5966.77,137,
TXS_1M,2005/3/30,12:46:00,5965.4302,128,
TXS_1M,2005/3/30,12:47:00,5966.8799,142,
TXS_1M,2005/3/30,12:48:00,5966.75,130,
TXS_1M,2005/3/30,12:49:00,5965.1499,150,
TXS_1M,2005/3/30,12:50:00,5965.04,144,
TXS_1M,2005/3/30,12:51:00,5963.6099,118,
TXS_1M,2005/3/30,12:52:00,5964.6299,156,
TXS_1M,2005/3/30,12:53:00,5963.6802,116,
TXS_1M,2005/3/30,12:54:00,5962.3198,124,
TXS_1M,2005/3/30,12:55:00,5962.5298,141,
TXS_1M,2005/3/30,12:56:00,5961.5801,121,
TXS_1M,2005/3/30,12:57:00,5960.8701,112,
TXS_1M,2005/3/30,12:58:00,5961.25,154,
TXS_1M,2005/3/30,12:59:00,5959.1699,172,
TXS_1M,2005/3/30,13:00:00,5959.4902,119,
TXS_1M,2005/3/30,13:01:00,5960.02,132,
TXS_1M,2005/3/30,13:02:00,5958.5801,143,
TXS_1M,2005/3/30,13:03:00,5959.3398,150,
TXS_1M,2005/3/30,13:04:00,5958.3198,144,
TXS_1M,2005/3/30,13:05:00,5958.8501,191,
TXS_1M,2005/3/30,13:06:00,5958.9399,158,
TXS_1M,2005/3/30,13:07:00,5957.3599,103,
TXS_1M,2005/3/30,13:08:00,5957.3101,169,
TXS_1M,2005/3/30,13:09:00,5958.7998,188,
TXS_1M,2005/3/30,13:10:00,5957.29,164,
TXS_1M,2005/3/30,13:11:00,5958.2002,150,
TXS_1M,2005/3/30,13:12:00,5957.6001,141,
TXS_1M,2005/3/30,13:13:00,5957.6299,172,
TXS_1M,2005/3/30,13:14:00,5959.29,191,
TXS_1M,2005/3/30,13:15:00,5958.7798,190,
TXS_1M,2005/3/30,13:16:00,5957.8301,190,
TXS_1M,2005/3/30,13:17:00,5959.5098,187,
TXS_1M,2005/3/30,13:18:00,5958.5298,156,
TXS_1M,2005/3/30,13:19:00,5958.6099,168,
TXS_1M,2005/3/30,13:20:00,5957.7002,200,
TXS_1M,2005/3/30,13:21:00,5956.2798,254,
TXS_1M,2005/3/30,13:22:00,5957.3999,337,
TXS_1M,2005/3/30,13:23:00,5964.0298,329,
TXS_1M,2005/3/30,13:24:00,5966.1802,394,
TXS_1M,2005/3/30,13:25:00,5966.02,481,
TXS_1M,2005/3/30,13:26:00,5966.02,0,
TXS_1M,2005/3/30,13:27:00,5966.02,0,
TXS_1M,2005/3/30,13:28:00,5966.02,0,
TXS_1M,2005/3/30,13:29:00,5966.02,0,
TXS_1M,2005/3/30,13:30:00,5957.98,8152,
TXS_1M,2005/3/31,09:00:00,5957.98,84,
TXS_1M,2005/3/31,09:01:00,6005.8701,1669,
TXS_1M,2005/3/31,09:02:00,6011.5298,725,
TXS_1M,2005/3/31,09:03:00,6010.8901,708,
TXS_1M,2005/3/31,09:04:00,6012.6201,640,
TXS_1M,2005/3/31,09:05:00,6012.9399,521,
TXS_1M,2005/3/31,09:06:00,6013.3101,528,
TXS_1M,2005/3/31,09:07:00,6011.1499,555,
TXS_1M,2005/3/31,09:08:00,6009.8701,421,
TXS_1M,2005/3/31,09:09:00,6009.0801,450,
TXS_1M,2005/3/31,09:10:00,6006.4502,432,
TXS_1M,2005/3/31,09:11:00,6006.6802,465,
TXS_1M,2005/3/31,09:12:00,6004.5898,501,
TXS_1M,2005/3/31,09:13:00,6004.9702,439,
TXS_1M,2005/3/31,09:14:00,6005.2598,551,
TXS_1M,2005/3/31,09:15:00,6008.1201,544,
TXS_1M,2005/3/31,09:16:00,6009.5498,592,
TXS_1M,2005/3/31,09:17:00,6009.5898,555,
TXS_1M,2005/3/31,09:18:00,6011.5,539,
TXS_1M,2005/3/31,09:19:00,6005.6802,588,
TXS_1M,2005/3/31,09:20:00,6005.9902,556,
TXS_1M,2005/3/31,09:21:00,6000.7002,406,
TXS_1M,2005/3/31,09:22:00,6002.5498,479,
TXS_1M,2005/3/31,09:23:00,6003.23,403,
TXS_1M,2005/3/31,09:24:00,6002.0601,490,
TXS_1M,2005/3/31,09:25:00,6004.3501,459,
TXS_1M,2005/3/31,09:26:00,6004.3901,341,
TXS_1M,2005/3/31,09:27:00,6004.3301,341,
TXS_1M,2005/3/31,09:28:00,6004.7998,341,
TXS_1M,2005/3/31,09:29:00,6003.9399,286,
TXS_1M,2005/3/31,09:30:00,6004.5098,332,
TXS_1M,2005/3/31,09:31:00,6003.25,356,
TXS_1M,2005/3/31,09:32:00,6003.0298,321,
TXS_1M,2005/3/31,09:33:00,6003.1602,333,
TXS_1M,2005/3/31,09:34:00,6001.6899,290,
TXS_1M,2005/3/31,09:35:00,5999.1499,291,
TXS_1M,2005/3/31,09:36:00,5999.3398,276,
TXS_1M,2005/3/31,09:37:00,5998.71,338,
TXS_1M,2005/3/31,09:38:00,5998.1499,224,
TXS_1M,2005/3/31,09:39:00,5998.8198,220,
TXS_1M,2005/3/31,09:40:00,5997.6899,251,
TXS_1M,2005/3/31,09:41:00,5997.98,182,
TXS_1M,2005/3/31,09:42:00,5997.25,202,
TXS_1M,2005/3/31,09:43:00,5996.8101,192,
TXS_1M,2005/3/31,09:44:00,5995.27,245,
TXS_1M,2005/3/31,09:45:00,5997.0098,216,
TXS_1M,2005/3/31,09:46:00,5996.6499,217,
TXS_1M,2005/3/31,09:47:00,5995.5298,244,
TXS_1M,2005/3/31,09:48:00,5997.2002,224,
TXS_1M,2005/3/31,09:49:00,5997.6099,207,
TXS_1M,2005/3/31,09:50:00,5998.5498,221,
TXS_1M,2005/3/31,09:51:00,5998.1401,242,
TXS_1M,2005/3/31,09:52:00,5999.3101,222,
TXS_1M,2005/3/31,09:53:00,5998.9199,211,
TXS_1M,2005/3/31,09:54:00,6001.4302,177,
TXS_1M,2005/3/31,09:55:00,6001.8599,268,
TXS_1M,2005/3/31,09:56:00,6002.6299,287,
TXS_1M,2005/3/31,09:57:00,6003.2598,224,
TXS_1M,2005/3/31,09:58:00,6004.1299,216,
TXS_1M,2005/3/31,09:59:00,6001.7798,203,
TXS_1M,2005/3/31,10:00:00,6002.3501,206,
TXS_1M,2005/3/31,10:01:00,6002.6201,208,
TXS_1M,2005/3/31,10:02:00,6001.3799,163,
TXS_1M,2005/3/31,10:03:00,6002.0698,197,
TXS_1M,2005/3/31,10:04:00,6000.23,217,
TXS_1M,2005/3/31,10:05:00,6001.48,202,
TXS_1M,2005/3/31,10:06:00,6001.75,233,
TXS_1M,2005/3/31,10:07:00,6001.6499,191,
TXS_1M,2005/3/31,10:08:00,6001.5098,206,
TXS_1M,2005/3/31,10:09:00,6001.2202,132,
TXS_1M,2005/3/31,10:10:00,6002.0601,282,
TXS_1M,2005/3/31,10:11:00,6002.0601,167,
TXS_1M,2005/3/31,10:12:00,6003.3198,180,
TXS_1M,2005/3/31,10:13:00,6003.3398,222,
TXS_1M,2005/3/31,10:14:00,6004.5098,211,
TXS_1M,2005/3/31,10:15:00,6005.5601,174,
TXS_1M,2005/3/31,10:16:00,6005.8301,203,
TXS_1M,2005/3/31,10:17:00,6005.3101,306,
TXS_1M,2005/3/31,10:18:00,6006.77,551,
TXS_1M,2005/3/31,10:19:00,6008.6299,447,
TXS_1M,2005/3/31,10:20:00,6010.75,387,
TXS_1M,2005/3/31,10:21:00,6010.2798,397,
TXS_1M,2005/3/31,10:22:00,6012.1099,403,
TXS_1M,2005/3/31,10:23:00,6010.4302,295,
TXS_1M,2005/3/31,10:24:00,6008.8301,255,
TXS_1M,2005/3/31,10:25:00,6010.2402,277,
TXS_1M,2005/3/31,10:26:00,6009.52,201,
TXS_1M,2005/3/31,10:27:00,6008.9102,232,
TXS_1M,2005/3/31,10:28:00,6009.79,235,
TXS_1M,2005/3/31,10:29:00,6009.0498,178,
TXS_1M,2005/3/31,10:30:00,6008.1201,140,
TXS_1M,2005/3/31,10:31:00,6007.48,147,
TXS_1M,2005/3/31,10:32:00,6009.1699,153,
TXS_1M,2005/3/31,10:33:00,6006.6499,146,
TXS_1M,2005/3/31,10:34:00,6007.4702,144,
TXS_1M,2005/3/31,10:35:00,6008.5298,142,
TXS_1M,2005/3/31,10:36:00,6007.4902,145,
TXS_1M,2005/3/31,10:37:00,6006.7998,132,
TXS_1M,2005/3/31,10:38:00,6006.1201,169,
TXS_1M,2005/3/31,10:39:00,6006.4502,176,
TXS_1M,2005/3/31,10:40:00,6006.5801,205,
TXS_1M,2005/3/31,10:41:00,6007.6802,158,
TXS_1M,2005/3/31,10:42:00,6008.7798,203,
TXS_1M,2005/3/31,10:43:00,6006.3198,182,
TXS_1M,2005/3/31,10:44:00,6008.1699,170,
TXS_1M,2005/3/31,10:45:00,6008.46,215,
TXS_1M,2005/3/31,10:46:00,6007.6802,264,
TXS_1M,2005/3/31,10:47:00,6008.0098,268,
TXS_1M,2005/3/31,10:48:00,6008.1602,316,
TXS_1M,2005/3/31,10:49:00,6007.8799,326,
TXS_1M,2005/3/31,10:50:00,6008.3198,349,
TXS_1M,2005/3/31,10:51:00,6007.6201,298,
TXS_1M,2005/3/31,10:52:00,6009.4702,225,
TXS_1M,2005/3/31,10:53:00,6010.75,316,
TXS_1M,2005/3/31,10:54:00,6009.6001,253,
TXS_1M,2005/3/31,10:55:00,6009.98,293,
TXS_1M,2005/3/31,10:56:00,6009.9102,211,
TXS_1M,2005/3/31,10:57:00,6009.7002,284,
TXS_1M,2005/3/31,10:58:00,6011.1802,324,
TXS_1M,2005/3/31,10:59:00,6010.9302,318,
TXS_1M,2005/3/31,11:00:00,6012.1802,334,
TXS_1M,2005/3/31,11:01:00,6011.9502,273,
TXS_1M,2005/3/31,11:02:00,6012.0498,243,
TXS_1M,2005/3/31,11:03:00,6013.0,242,
TXS_1M,2005/3/31,11:04:00,6012.0601,229,
TXS_1M,2005/3/31,11:05:00,6013.5498,246,
TXS_1M,2005/3/31,11:06:00,6013.1201,234,
TXS_1M,2005/3/31,11:07:00,6011.6602,193,
TXS_1M,2005/3/31,11:08:00,6010.3301,172,
TXS_1M,2005/3/31,11:09:00,6013.3501,198,
TXS_1M,2005/3/31,11:10:00,6014.0098,168,
TXS_1M,2005/3/31,11:11:00,6012.2002,188,
TXS_1M,2005/3/31,11:12:00,6012.29,145,
TXS_1M,2005/3/31,11:13:00,6011.3501,198,
TXS_1M,2005/3/31,11:14:00,6011.0801,168,
TXS_1M,2005/3/31,11:15:00,6010.7202,173,
TXS_1M,2005/3/31,11:16:00,6011.6001,156,
TXS_1M,2005/3/31,11:17:00,6014.1201,239,
TXS_1M,2005/3/31,11:18:00,6012.4502,158,
TXS_1M,2005/3/31,11:19:00,6013.3398,206,
TXS_1M,2005/3/31,11:20:00,6013.1499,151,
TXS_1M,2005/3/31,11:21:00,6014.0898,141,
TXS_1M,2005/3/31,11:22:00,6014.3799,143,
TXS_1M,2005/3/31,11:23:00,6014.4302,138,
TXS_1M,2005/3/31,11:24:00,6013.98,184,
TXS_1M,2005/3/31,11:25:00,6015.5898,175,
TXS_1M,2005/3/31,11:26:00,6015.96,149,
TXS_1M,2005/3/31,11:27:00,6014.0498,173,
TXS_1M,2005/3/31,11:28:00,6015.0601,150,
TXS_1M,2005/3/31,11:29:00,6014.5098,200,
TXS_1M,2005/3/31,11:30:00,6016.0698,179,
TXS_1M,2005/3/31,11:31:00,6013.9902,162,
TXS_1M,2005/3/31,11:32:00,6014.6001,168,
TXS_1M,2005/3/31,11:33:00,6015.6401,165,
TXS_1M,2005/3/31,11:34:00,6016.2598,181,
TXS_1M,2005/3/31,11:35:00,6015.9702,195,
TXS_1M,2005/3/31,11:36:00,6016.3599,168,
TXS_1M,2005/3/31,11:37:00,6015.5698,161,
TXS_1M,2005/3/31,11:38:00,6015.0601,161,
TXS_1M,2005/3/31,11:39:00,6016.5498,207,
TXS_1M,2005/3/31,11:40:00,6017.04,165,
TXS_1M,2005/3/31,11:41:00,6015.77,199,
TXS_1M,2005/3/31,11:42:00,6016.2798,164,
TXS_1M,2005/3/31,11:43:00,6015.21,224,
TXS_1M,2005/3/31,11:44:00,6015.25,225,
TXS_1M,2005/3/31,11:45:00,6015.9902,203,
TXS_1M,2005/3/31,11:46:00,6013.3901,248,
TXS_1M,2005/3/31,11:47:00,6012.5801,206,
TXS_1M,2005/3/31,11:48:00,6013.2798,190,
TXS_1M,2005/3/31,11:49:00,6012.4702,166,
TXS_1M,2005/3/31,11:50:00,6012.1499,280,
TXS_1M,2005/3/31,11:51:00,6008.3501,175,
TXS_1M,2005/3/31,11:52:00,6008.7002,172,
TXS_1M,2005/3/31,11:53:00,6007.5601,179,
TXS_1M,2005/3/31,11:54:00,6008.9502,216,
TXS_1M,2005/3/31,11:55:00,6008.4399,209,
TXS_1M,2005/3/31,11:56:00,6005.5801,151,
TXS_1M,2005/3/31,11:57:00,6007.46,238,
TXS_1M,2005/3/31,11:58:00,6006.52,140,
TXS_1M,2005/3/31,11:59:00,6005.3901,152,
TXS_1M,2005/3/31,12:00:00,6005.7998,162,
TXS_1M,2005/3/31,12:01:00,6006.6602,136,
TXS_1M,2005/3/31,12:02:00,6006.23,163,
TXS_1M,2005/3/31,12:03:00,6006.23,120,
TXS_1M,2005/3/31,12:04:00,6006.0801,121,
TXS_1M,2005/3/31,12:05:00,6007.7402,192,
TXS_1M,2005/3/31,12:06:00,6006.8501,159,
TXS_1M,2005/3/31,12:07:00,6007.5601,152,
TXS_1M,2005/3/31,12:08:00,6008.5801,136,
TXS_1M,2005/3/31,12:09:00,6006.6699,185,
TXS_1M,2005/3/31,12:10:00,6009.0898,118,
TXS_1M,2005/3/31,12:11:00,6007.7002,149,
TXS_1M,2005/3/31,12:12:00,6006.3501,133,
TXS_1M,2005/3/31,12:13:00,6006.4502,108,
TXS_1M,2005/3/31,12:14:00,6007.7598,126,
TXS_1M,2005/3/31,12:15:00,6006.73,139,
TXS_1M,2005/3/31,12:16:00,6007.9502,126,
TXS_1M,2005/3/31,12:17:00,6006.4502,124,
TXS_1M,2005/3/31,12:18:00,6007.8101,126,
TXS_1M,2005/3/31,12:19:00,6007.2598,130,
TXS_1M,2005/3/31,12:20:00,6009.8198,149,
TXS_1M,2005/3/31,12:21:00,6008.48,160,
TXS_1M,2005/3/31,12:22:00,6008.96,267,
TXS_1M,2005/3/31,12:23:00,6008.8599,135,
TXS_1M,2005/3/31,12:24:00,6010.6401,148,
TXS_1M,2005/3/31,12:25:00,6009.8398,157,
TXS_1M,2005/3/31,12:26:00,6008.3701,153,
TXS_1M,2005/3/31,12:27:00,6010.0801,93,
TXS_1M,2005/3/31,12:28:00,6010.3101,150,
TXS_1M,2005/3/31,12:29:00,6009.9502,156,
TXS_1M,2005/3/31,12:30:00,6010.6899,119,
TXS_1M,2005/3/31,12:31:00,6009.21,114,
TXS_1M,2005/3/31,12:32:00,6009.6001,135,
TXS_1M,2005/3/31,12:33:00,6010.1001,170,
TXS_1M,2005/3/31,12:34:00,6008.3398,135,
TXS_1M,2005/3/31,12:35:00,6009.25,181,
TXS_1M,2005/3/31,12:36:00,6009.5898,196,
TXS_1M,2005/3/31,12:37:00,6009.1602,144,
TXS_1M,2005/3/31,12:38:00,6010.4902,127,
TXS_1M,2005/3/31,12:39:00,6009.8999,133,
TXS_1M,2005/3/31,12:40:00,6010.5,133,
TXS_1M,2005/3/31,12:41:00,6009.0098,138,
TXS_1M,2005/3/31,12:42:00,6010.2002,140,
TXS_1M,2005/3/31,12:43:00,6009.3599,137,
TXS_1M,2005/3/31,12:44:00,6009.8799,156,
TXS_1M,2005/3/31,12:45:00,6010.2202,167,
TXS_1M,2005/3/31,12:46:00,6008.71,150,
TXS_1M,2005/3/31,12:47:00,6008.8398,166,
TXS_1M,2005/3/31,12:48:00,6007.0801,197,
TXS_1M,2005/3/31,12:49:00,6006.6899,168,
TXS_1M,2005/3/31,12:50:00,6008.9502,201,
TXS_1M,2005/3/31,12:51:00,6007.23,232,
TXS_1M,2005/3/31,12:52:00,6006.29,222,
TXS_1M,2005/3/31,12:53:00,6006.2798,205,
TXS_1M,2005/3/31,12:54:00,6005.25,283,
TXS_1M,2005/3/31,12:55:00,6004.6001,257,
TXS_1M,2005/3/31,12:56:00,6004.6401,253,
TXS_1M,2005/3/31,12:57:00,6003.7202,243,
TXS_1M,2005/3/31,12:58:00,6003.0498,238,
TXS_1M,2005/3/31,12:59:00,6002.0,210,
TXS_1M,2005/3/31,13:00:00,6000.9199,224,
TXS_1M,2005/3/31,13:01:00,5999.2998,201,
TXS_1M,2005/3/31,13:02:00,5998.3501,326,
TXS_1M,2005/3/31,13:03:00,5998.4502,337,
TXS_1M,2005/3/31,13:04:00,5998.8501,306,
TXS_1M,2005/3/31,13:05:00,5998.4199,363,
TXS_1M,2005/3/31,13:06:00,5997.27,257,
TXS_1M,2005/3/31,13:07:00,5998.2798,305,
TXS_1M,2005/3/31,13:08:00,5998.5698,268,
TXS_1M,2005/3/31,13:09:00,5997.75,290,
TXS_1M,2005/3/31,13:10:00,5996.23,233,
TXS_1M,2005/3/31,13:11:00,5997.5498,203,
TXS_1M,2005/3/31,13:12:00,5997.3799,185,
TXS_1M,2005/3/31,13:13:00,5996.96,207,
TXS_1M,2005/3/31,13:14:00,5998.2998,210,
TXS_1M,2005/3/31,13:15:00,5999.5298,222,
TXS_1M,2005/3/31,13:16:00,5999.3599,211,
TXS_1M,2005/3/31,13:17:00,6000.6401,242,
TXS_1M,2005/3/31,13:18:00,5999.6099,236,
TXS_1M,2005/3/31,13:19:00,5999.7402,285,
TXS_1M,2005/3/31,13:20:00,6001.3198,320,
TXS_1M,2005/3/31,13:21:00,5999.9399,338,
TXS_1M,2005/3/31,13:22:00,6000.21,375,
TXS_1M,2005/3/31,13:23:00,5997.3799,382,
TXS_1M,2005/3/31,13:24:00,5997.21,427,
TXS_1M,2005/3/31,13:25:00,5999.6001,416,
TXS_1M,2005/3/31,13:26:00,5999.6001,0,
TXS_1M,2005/3/31,13:27:00,5999.6001,0,
TXS_1M,2005/3/31,13:28:00,5999.6001,0,
TXS_1M,2005/3/31,13:29:00,5999.6001,0,
TXS_1M,2005/3/31,13:30:00,6005.8799,5063,
TXS_1M,2005/4/1,09:00:00,6005.8799,66,
TXS_1M,2005/4/1,09:01:00,6010.71,1350,
TXS_1M,2005/4/1,09:02:00,6012.6401,362,
TXS_1M,2005/4/1,09:03:00,6012.1802,538,
TXS_1M,2005/4/1,09:04:00,6012.0498,499,
TXS_1M,2005/4/1,09:05:00,6012.1899,462,
TXS_1M,2005/4/1,09:06:00,6011.2002,591,
TXS_1M,2005/4/1,09:07:00,6010.8599,401,
TXS_1M,2005/4/1,09:08:00,6009.2202,470,
TXS_1M,2005/4/1,09:09:00,6006.6899,383,
TXS_1M,2005/4/1,09:10:00,6006.5801,369,
TXS_1M,2005/4/1,09:11:00,6003.3999,388,
TXS_1M,2005/4/1,09:12:00,6003.1201,358,
TXS_1M,2005/4/1,09:13:00,6001.1602,352,
TXS_1M,2005/4/1,09:14:00,6001.02,405,
TXS_1M,2005/4/1,09:15:00,6000.1602,412,
TXS_1M,2005/4/1,09:16:00,5996.9399,462,
TXS_1M,2005/4/1,09:17:00,5998.2002,536,
TXS_1M,2005/4/1,09:18:00,5999.2598,550,
TXS_1M,2005/4/1,09:19:00,5997.6802,522,
TXS_1M,2005/4/1,09:20:00,5999.0298,469,
TXS_1M,2005/4/1,09:21:00,5998.1499,479,
TXS_1M,2005/4/1,09:22:00,5996.2998,387,
TXS_1M,2005/4/1,09:23:00,5996.0098,433,
TXS_1M,2005/4/1,09:24:00,5993.1401,359,
TXS_1M,2005/4/1,09:25:00,5993.3198,348,
TXS_1M,2005/4/1,09:26:00,5991.8799,301,
TXS_1M,2005/4/1,09:27:00,5992.1001,309,
TXS_1M,2005/4/1,09:28:00,5992.1602,301,
TXS_1M,2005/4/1,09:29:00,5988.7598,277,
TXS_1M,2005/4/1,09:30:00,5986.75,293,
TXS_1M,2005/4/1,09:31:00,5985.2598,311,
TXS_1M,2005/4/1,09:32:00,5983.77,301,
TXS_1M,2005/4/1,09:33:00,5981.2998,336,
TXS_1M,2005/4/1,09:34:00,5980.73,323,
TXS_1M,2005/4/1,09:35:00,5978.25,433,
TXS_1M,2005/4/1,09:36:00,5976.3701,372,
TXS_1M,2005/4/1,09:37:00,5976.0898,387,
TXS_1M,2005/4/1,09:38:00,5974.9502,406,
TXS_1M,2005/4/1,09:39:00,5975.8999,439,
TXS_1M,2005/4/1,09:40:00,5976.8599,486,
TXS_1M,2005/4/1,09:41:00,5979.27,410,
TXS_1M,2005/4/1,09:42:00,5981.7202,376,
TXS_1M,2005/4/1,09:43:00,5985.3599,345,
TXS_1M,2005/4/1,09:44:00,5991.4102,422,
TXS_1M,2005/4/1,09:45:00,5991.3101,319,
TXS_1M,2005/4/1,09:46:00,5992.71,319,
TXS_1M,2005/4/1,09:47:00,5993.98,259,
TXS_1M,2005/4/1,09:48:00,5994.73,270,
TXS_1M,2005/4/1,09:49:00,5995.3101,311,
TXS_1M,2005/4/1,09:50:00,5995.7998,301,
TXS_1M,2005/4/1,09:51:00,5996.7402,303,
TXS_1M,2005/4/1,09:52:00,5995.3701,223,
TXS_1M,2005/4/1,09:53:00,5996.0,172,
TXS_1M,2005/4/1,09:54:00,5996.1201,211,
TXS_1M,2005/4/1,09:55:00,5995.4502,187,
TXS_1M,2005/4/1,09:56:00,5994.0801,178,
TXS_1M,2005/4/1,09:57:00,5993.6499,187,
TXS_1M,2005/4/1,09:58:00,5994.98,224,
TXS_1M,2005/4/1,09:59:00,5992.96,176,
TXS_1M,2005/4/1,10:00:00,5993.7002,188,
TXS_1M,2005/4/1,10:01:00,5992.6201,220,
TXS_1M,2005/4/1,10:02:00,5991.71,167,
TXS_1M,2005/4/1,10:03:00,5991.8701,166,
TXS_1M,2005/4/1,10:04:00,5990.5601,189,
TXS_1M,2005/4/1,10:05:00,5989.4399,166,
TXS_1M,2005/4/1,10:06:00,5988.5801,159,
TXS_1M,2005/4/1,10:07:00,5989.1699,196,
TXS_1M,2005/4/1,10:08:00,5987.3301,207,
TXS_1M,2005/4/1,10:09:00,5986.7202,191,
TXS_1M,2005/4/1,10:10:00,5986.1699,184,
TXS_1M,2005/4/1,10:11:00,5985.1602,221,
TXS_1M,2005/4/1,10:12:00,5984.21,198,
TXS_1M,2005/4/1,10:13:00,5983.7402,207,
TXS_1M,2005/4/1,10:14:00,5984.3301,209,
TXS_1M,2005/4/1,10:15:00,5982.8301,188,
TXS_1M,2005/4/1,10:16:00,5982.71,190,
TXS_1M,2005/4/1,10:17:00,5982.9399,198,
TXS_1M,2005/4/1,10:18:00,5981.9399,138,
TXS_1M,2005/4/1,10:19:00,5982.1499,157,
TXS_1M,2005/4/1,10:20:00,5981.1201,163,
TXS_1M,2005/4/1,10:21:00,5982.7798,177,
TXS_1M,2005/4/1,10:22:00,5982.0898,150,
TXS_1M,2005/4/1,10:23:00,5982.2002,150,
TXS_1M,2005/4/1,10:24:00,5981.75,145,
TXS_1M,2005/4/1,10:25:00,5981.71,122,
TXS_1M,2005/4/1,10:26:00,5982.0,116,
TXS_1M,2005/4/1,10:27:00,5983.9902,122,
TXS_1M,2005/4/1,10:28:00,5983.4302,115,
TXS_1M,2005/4/1,10:29:00,5983.8398,105,
TXS_1M,2005/4/1,10:30:00,5984.46,122,
TXS_1M,2005/4/1,10:31:00,5982.6299,119,
TXS_1M,2005/4/1,10:32:00,5982.98,84,
TXS_1M,2005/4/1,10:33:00,5982.71,103,
TXS_1M,2005/4/1,10:34:00,5984.6099,119,
TXS_1M,2005/4/1,10:35:00,5983.6099,107,
TXS_1M,2005/4/1,10:36:00,5983.2202,148,
TXS_1M,2005/4/1,10:37:00,5983.2998,132,
TXS_1M,2005/4/1,10:38:00,5983.3198,116,
TXS_1M,2005/4/1,10:39:00,5984.5698,121,
TXS_1M,2005/4/1,10:40:00,5983.77,118,
TXS_1M,2005/4/1,10:41:00,5981.9502,134,
TXS_1M,2005/4/1,10:42:00,5982.0498,141,
TXS_1M,2005/4/1,10:43:00,5981.8501,160,
TXS_1M,2005/4/1,10:44:00,5979.3799,233,
TXS_1M,2005/4/1,10:45:00,5979.2202,240,
TXS_1M,2005/4/1,10:46:00,5977.1802,247,
TXS_1M,2005/4/1,10:47:00,5975.5498,297,
TXS_1M,2005/4/1,10:48:00,5973.3398,283,
TXS_1M,2005/4/1,10:49:00,5973.8398,280,
TXS_1M,2005/4/1,10:50:00,5973.7002,298,
TXS_1M,2005/4/1,10:51:00,5970.1802,288,
TXS_1M,2005/4/1,10:52:00,5968.1201,272,
TXS_1M,2005/4/1,10:53:00,5967.0498,339,
TXS_1M,2005/4/1,10:54:00,5966.4902,298,
TXS_1M,2005/4/1,10:55:00,5964.4902,251,
TXS_1M,2005/4/1,10:56:00,5964.1001,302,
TXS_1M,2005/4/1,10:57:00,5962.5698,266,
TXS_1M,2005/4/1,10:58:00,5963.1401,257,
TXS_1M,2005/4/1,10:59:00,5961.9702,247,
TXS_1M,2005/4/1,11:00:00,5960.2402,220,
TXS_1M,2005/4/1,11:01:00,5960.71,248,
TXS_1M,2005/4/1,11:02:00,5959.2798,264,
TXS_1M,2005/4/1,11:03:00,5961.2598,166,
TXS_1M,2005/4/1,11:04:00,5961.79,175,
TXS_1M,2005/4/1,11:05:00,5962.7598,154,
TXS_1M,2005/4/1,11:06:00,5963.46,142,
TXS_1M,2005/4/1,11:07:00,5963.48,154,
TXS_1M,2005/4/1,11:08:00,5964.98,146,
TXS_1M,2005/4/1,11:09:00,5966.25,165,
TXS_1M,2005/4/1,11:10:00,5965.5698,130,
TXS_1M,2005/4/1,11:11:00,5965.0801,154,
TXS_1M,2005/4/1,11:12:00,5968.0298,148,
TXS_1M,2005/4/1,11:13:00,5968.7798,221,
TXS_1M,2005/4/1,11:14:00,5969.7798,137,
TXS_1M,2005/4/1,11:15:00,5970.27,165,
TXS_1M,2005/4/1,11:16:00,5970.9502,223,
TXS_1M,2005/4/1,11:17:00,5970.79,145,
TXS_1M,2005/4/1,11:18:00,5970.6401,137,
TXS_1M,2005/4/1,11:19:00,5971.6499,121,
TXS_1M,2005/4/1,11:20:00,5972.7002,81,
TXS_1M,2005/4/1,11:21:00,5971.1699,123,
TXS_1M,2005/4/1,11:22:00,5972.8501,109,
TXS_1M,2005/4/1,11:23:00,5971.9702,91,
TXS_1M,2005/4/1,11:24:00,5971.6899,95,
TXS_1M,2005/4/1,11:25:00,5972.0898,105,
TXS_1M,2005/4/1,11:26:00,5970.1299,128,
TXS_1M,2005/4/1,11:27:00,5970.6602,97,
TXS_1M,2005/4/1,11:28:00,5972.1699,94,
TXS_1M,2005/4/1,11:29:00,5971.6899,99,
TXS_1M,2005/4/1,11:30:00,5971.77,113,
TXS_1M,2005/4/1,11:31:00,5971.2998,171,
TXS_1M,2005/4/1,11:32:00,5971.2402,114,
TXS_1M,2005/4/1,11:33:00,5971.6099,106,
TXS_1M,2005/4/1,11:34:00,5973.2002,115,
TXS_1M,2005/4/1,11:35:00,5973.5,117,
TXS_1M,2005/4/1,11:36:00,5972.0898,147,
TXS_1M,2005/4/1,11:37:00,5972.96,132,
TXS_1M,2005/4/1,11:38:00,5975.0601,131,
TXS_1M,2005/4/1,11:39:00,5973.48,195,
TXS_1M,2005/4/1,11:40:00,5975.5,210,
TXS_1M,2005/4/1,11:41:00,5976.6001,197,
TXS_1M,2005/4/1,11:42:00,5978.52,221,
TXS_1M,2005/4/1,11:43:00,5980.1499,238,
TXS_1M,2005/4/1,11:44:00,5980.9302,257,
TXS_1M,2005/4/1,11:45:00,5981.0698,274,
TXS_1M,2005/4/1,11:46:00,5983.1401,269,
TXS_1M,2005/4/1,11:47:00,5985.5698,255,
TXS_1M,2005/4/1,11:48:00,5986.3398,293,
TXS_1M,2005/4/1,11:49:00,5984.8101,261,
TXS_1M,2005/4/1,11:50:00,5987.0801,275,
TXS_1M,2005/4/1,11:51:00,5986.1099,257,
TXS_1M,2005/4/1,11:52:00,5986.2202,200,
TXS_1M,2005/4/1,11:53:00,5985.2402,159,
TXS_1M,2005/4/1,11:54:00,5982.98,169,
TXS_1M,2005/4/1,11:55:00,5981.8101,177,
TXS_1M,2005/4/1,11:56:00,5982.1802,132,
TXS_1M,2005/4/1,11:57:00,5983.02,165,
TXS_1M,2005/4/1,11:58:00,5981.7798,157,
TXS_1M,2005/4/1,11:59:00,5982.7002,122,
TXS_1M,2005/4/1,12:00:00,5983.8799,109,
TXS_1M,2005/4/1,12:01:00,5981.9199,126,
TXS_1M,2005/4/1,12:02:00,5981.3799,104,
TXS_1M,2005/4/1,12:03:00,5981.25,153,
TXS_1M,2005/4/1,12:04:00,5979.52,110,
TXS_1M,2005/4/1,12:05:00,5979.5298,129,
TXS_1M,2005/4/1,12:06:00,5980.5601,124,
TXS_1M,2005/4/1,12:07:00,5979.1602,148,
TXS_1M,2005/4/1,12:08:00,5978.8301,90,
TXS_1M,2005/4/1,12:09:00,5978.8701,111,
TXS_1M,2005/4/1,12:10:00,5978.0298,99,
TXS_1M,2005/4/1,12:11:00,5978.5098,234,
TXS_1M,2005/4/1,12:12:00,5978.9302,103,
TXS_1M,2005/4/1,12:13:00,5979.98,126,
TXS_1M,2005/4/1,12:14:00,5979.52,133,
TXS_1M,2005/4/1,12:15:00,5978.8599,124,
TXS_1M,2005/4/1,12:16:00,5978.79,235,
TXS_1M,2005/4/1,12:17:00,5979.8501,226,
TXS_1M,2005/4/1,12:18:00,5979.71,184,
TXS_1M,2005/4/1,12:19:00,5980.1802,223,
TXS_1M,2005/4/1,12:20:00,5980.21,292,
TXS_1M,2005/4/1,12:21:00,5980.1401,217,
TXS_1M,2005/4/1,12:22:00,5980.8701,377,
TXS_1M,2005/4/1,12:23:00,5981.6802,212,
TXS_1M,2005/4/1,12:24:00,5983.5698,205,
TXS_1M,2005/4/1,12:25:00,5983.77,238,
TXS_1M,2005/4/1,12:26:00,5985.23,331,
TXS_1M,2005/4/1,12:27:00,5985.8799,176,
TXS_1M,2005/4/1,12:28:00,5988.0698,219,
TXS_1M,2005/4/1,12:29:00,5988.2598,177,
TXS_1M,2005/4/1,12:30:00,5988.48,230,
TXS_1M,2005/4/1,12:31:00,5987.4302,236,
TXS_1M,2005/4/1,12:32:00,5988.8301,200,
TXS_1M,2005/4/1,12:33:00,5987.5,157,
TXS_1M,2005/4/1,12:34:00,5986.6602,221,
TXS_1M,2005/4/1,12:35:00,5987.2002,208,
TXS_1M,2005/4/1,12:36:00,5985.8901,216,
TXS_1M,2005/4/1,12:37:00,5985.2402,190,
TXS_1M,2005/4/1,12:38:00,5986.79,197,
TXS_1M,2005/4/1,12:39:00,5986.2202,175,
TXS_1M,2005/4/1,12:40:00,5985.3999,167,
TXS_1M,2005/4/1,12:41:00,5986.0098,212,
TXS_1M,2005/4/1,12:42:00,5985.98,203,
TXS_1M,2005/4/1,12:43:00,5986.46,165,
TXS_1M,2005/4/1,12:44:00,5987.1401,160,
TXS_1M,2005/4/1,12:45:00,5987.3799,172,
TXS_1M,2005/4/1,12:46:00,5987.5098,204,
TXS_1M,2005/4/1,12:47:00,5987.8301,182,
TXS_1M,2005/4/1,12:48:00,5989.1299,301,
TXS_1M,2005/4/1,12:49:00,5990.3101,344,
TXS_1M,2005/4/1,12:50:00,5991.6802,369,
TXS_1M,2005/4/1,12:51:00,5992.4199,500,
TXS_1M,2005/4/1,12:52:00,5995.8101,463,
TXS_1M,2005/4/1,12:53:00,5999.1299,445,
TXS_1M,2005/4/1,12:54:00,6000.6299,502,
TXS_1M,2005/4/1,12:55:00,6001.0498,535,
TXS_1M,2005/4/1,12:56:00,6001.98,439,
TXS_1M,2005/4/1,12:57:00,6002.2202,383,
TXS_1M,2005/4/1,12:58:00,6002.6299,373,
TXS_1M,2005/4/1,12:59:00,6001.1499,333,
TXS_1M,2005/4/1,13:00:00,5999.96,256,
TXS_1M,2005/4/1,13:01:00,6000.8301,334,
TXS_1M,2005/4/1,13:02:00,5999.3101,261,
TXS_1M,2005/4/1,13:03:00,6000.6899,253,
TXS_1M,2005/4/1,13:04:00,6000.2202,243,
TXS_1M,2005/4/1,13:05:00,6002.9902,284,
TXS_1M,2005/4/1,13:06:00,6003.8701,343,
TXS_1M,2005/4/1,13:07:00,6004.6001,317,
TXS_1M,2005/4/1,13:08:00,6006.1099,510,
TXS_1M,2005/4/1,13:09:00,6007.2798,454,
TXS_1M,2005/4/1,13:10:00,6011.1401,434,
TXS_1M,2005/4/1,13:11:00,6010.7002,494,
TXS_1M,2005/4/1,13:12:00,6013.1899,390,
TXS_1M,2005/4/1,13:13:00,6013.48,417,
TXS_1M,2005/4/1,13:14:00,6013.2598,356,
TXS_1M,2005/4/1,13:15:00,6014.25,361,
TXS_1M,2005/4/1,13:16:00,6015.0601,394,
TXS_1M,2005/4/1,13:17:00,6017.1899,367,
TXS_1M,2005/4/1,13:18:00,6017.3101,388,
TXS_1M,2005/4/1,13:19:00,6019.75,448,
TXS_1M,2005/4/1,13:20:00,6019.6201,659,
TXS_1M,2005/4/1,13:21:00,6020.4199,759,
TXS_1M,2005/4/1,13:22:00,6023.6499,695,
TXS_1M,2005/4/1,13:23:00,6027.79,1090,
TXS_1M,2005/4/1,13:24:00,6026.4702,975,
TXS_1M,2005/4/1,13:25:00,6028.9902,766,
TXS_1M,2005/4/1,13:26:00,6028.9902,0,
TXS_1M,2005/4/1,13:27:00,6028.9902,0,
TXS_1M,2005/4/1,13:28:00,6028.9902,0,
TXS_1M,2005/4/1,13:29:00,6028.9902,0,
TXS_1M,2005/4/1,13:30:00,6028.75,4653,
TXS_1M,2005/4/4,09:00:00,6028.75,80,
TXS_1M,2005/4/4,09:01:00,6013.7002,1493,
TXS_1M,2005/4/4,09:02:00,6014.48,486,
TXS_1M,2005/4/4,09:03:00,6016.6201,477,
TXS_1M,2005/4/4,09:04:00,6022.29,583,
TXS_1M,2005/4/4,09:05:00,6024.21,697,
TXS_1M,2005/4/4,09:06:00,6024.3901,658,
TXS_1M,2005/4/4,09:07:00,6026.79,703,
TXS_1M,2005/4/4,09:08:00,6027.8198,482,
TXS_1M,2005/4/4,09:09:00,6028.1499,497,
TXS_1M,2005/4/4,09:10:00,6026.3398,507,
TXS_1M,2005/4/4,09:11:00,6023.9902,460,
TXS_1M,2005/4/4,09:12:00,6022.1299,446,
TXS_1M,2005/4/4,09:13:00,6019.6099,475,
TXS_1M,2005/4/4,09:14:00,6015.6602,406,
TXS_1M,2005/4/4,09:15:00,6013.73,429,
TXS_1M,2005/4/4,09:16:00,6012.0,424,
TXS_1M,2005/4/4,09:17:00,6010.2202,385,
TXS_1M,2005/4/4,09:18:00,6010.46,379,
TXS_1M,2005/4/4,09:19:00,6007.9502,449,
TXS_1M,2005/4/4,09:20:00,6009.1699,407,
TXS_1M,2005/4/4,09:21:00,6009.4502,418,
TXS_1M,2005/4/4,09:22:00,6009.7202,483,
TXS_1M,2005/4/4,09:23:00,6013.3599,357,
TXS_1M,2005/4/4,09:24:00,6014.5098,414,
TXS_1M,2005/4/4,09:25:00,6016.2998,414,
TXS_1M,2005/4/4,09:26:00,6018.27,409,
TXS_1M,2005/4/4,09:27:00,6019.7202,405,
TXS_1M,2005/4/4,09:28:00,6018.7598,440,
TXS_1M,2005/4/4,09:29:00,6019.6899,338,
TXS_1M,2005/4/4,09:30:00,6020.3701,312,
TXS_1M,2005/4/4,09:31:00,6018.4399,362,
TXS_1M,2005/4/4,09:32:00,6019.9399,288,
TXS_1M,2005/4/4,09:33:00,6019.6602,257,
TXS_1M,2005/4/4,09:34:00,6019.0,284,
TXS_1M,2005/4/4,09:35:00,6018.8101,273,
TXS_1M,2005/4/4,09:36:00,6017.3398,329,
TXS_1M,2005/4/4,09:37:00,6017.0898,286,
TXS_1M,2005/4/4,09:38:00,6015.8901,309,
TXS_1M,2005/4/4,09:39:00,6015.8398,295,
TXS_1M,2005/4/4,09:40:00,6014.02,279,
TXS_1M,2005/4/4,09:41:00,6013.1899,285,
TXS_1M,2005/4/4,09:42:00,6011.4702,278,
TXS_1M,2005/4/4,09:43:00,6010.1699,287,
TXS_1M,2005/4/4,09:44:00,6010.2002,269,
TXS_1M,2005/4/4,09:45:00,6009.1899,290,
TXS_1M,2005/4/4,09:46:00,6008.6299,277,
TXS_1M,2005/4/4,09:47:00,6006.5498,292,
TXS_1M,2005/4/4,09:48:00,6006.2998,243,
TXS_1M,2005/4/4,09:49:00,6009.0698,263,
TXS_1M,2005/4/4,09:50:00,6008.3301,325,
TXS_1M,2005/4/4,09:51:00,6009.54,240,
TXS_1M,2005/4/4,09:52:00,6009.04,256,
TXS_1M,2005/4/4,09:53:00,6009.1899,294,
TXS_1M,2005/4/4,09:54:00,6010.6802,258,
TXS_1M,2005/4/4,09:55:00,6012.6401,273,
TXS_1M,2005/4/4,09:56:00,6013.1401,401,
TXS_1M,2005/4/4,09:57:00,6014.3501,256,
TXS_1M,2005/4/4,09:58:00,6017.0601,327,
TXS_1M,2005/4/4,09:59:00,6018.6899,273,
TXS_1M,2005/4/4,10:00:00,6020.7402,396,
TXS_1M,2005/4/4,10:01:00,6022.2202,401,
TXS_1M,2005/4/4,10:02:00,6024.48,350,
TXS_1M,2005/4/4,10:03:00,6027.2202,362,
TXS_1M,2005/4/4,10:04:00,6026.8198,382,
TXS_1M,2005/4/4,10:05:00,6028.4102,320,
TXS_1M,2005/4/4,10:06:00,6028.8501,314,
TXS_1M,2005/4/4,10:07:00,6028.6899,219,
TXS_1M,2005/4/4,10:08:00,6029.3301,239,
TXS_1M,2005/4/4,10:09:00,6028.8501,196,
TXS_1M,2005/4/4,10:10:00,6028.1201,185,
TXS_1M,2005/4/4,10:11:00,6026.5801,267,
TXS_1M,2005/4/4,10:12:00,6027.6401,234,
TXS_1M,2005/4/4,10:13:00,6027.8501,201,
TXS_1M,2005/4/4,10:14:00,6026.0801,189,
TXS_1M,2005/4/4,10:15:00,6025.7798,199,
TXS_1M,2005/4/4,10:16:00,6026.02,178,
TXS_1M,2005/4/4,10:17:00,6024.9502,217,
TXS_1M,2005/4/4,10:18:00,6026.1201,208,
TXS_1M,2005/4/4,10:19:00,6026.1001,186,
TXS_1M,2005/4/4,10:20:00,6026.0,221,
TXS_1M,2005/4/4,10:21:00,6026.1001,214,
TXS_1M,2005/4/4,10:22:00,6025.2002,199,
TXS_1M,2005/4/4,10:23:00,6025.6001,180,
TXS_1M,2005/4/4,10:24:00,6025.52,204,
TXS_1M,2005/4/4,10:25:00,6025.3101,195,
TXS_1M,2005/4/4,10:26:00,6024.8398,159,
TXS_1M,2005/4/4,10:27:00,6025.8701,189,
TXS_1M,2005/4/4,10:28:00,6026.8501,202,
TXS_1M,2005/4/4,10:29:00,6026.29,192,
TXS_1M,2005/4/4,10:30:00,6028.5898,213,
TXS_1M,2005/4/4,10:31:00,6026.9702,208,
TXS_1M,2005/4/4,10:32:00,6029.8198,216,
TXS_1M,2005/4/4,10:33:00,6032.1299,252,
TXS_1M,2005/4/4,10:34:00,6033.2998,298,
TXS_1M,2005/4/4,10:35:00,6035.2998,297,
TXS_1M,2005/4/4,10:36:00,6036.4902,393,
TXS_1M,2005/4/4,10:37:00,6039.8599,492,
TXS_1M,2005/4/4,10:38:00,6041.3398,401,
TXS_1M,2005/4/4,10:39:00,6043.6699,474,
TXS_1M,2005/4/4,10:40:00,6046.0898,550,
TXS_1M,2005/4/4,10:41:00,6045.9702,426,
TXS_1M,2005/4/4,10:42:00,6046.9702,475,
TXS_1M,2005/4/4,10:43:00,6045.3701,418,
TXS_1M,2005/4/4,10:44:00,6043.1802,400,
TXS_1M,2005/4/4,10:45:00,6043.4102,304,
TXS_1M,2005/4/4,10:46:00,6042.21,234,
TXS_1M,2005/4/4,10:47:00,6041.0698,241,
TXS_1M,2005/4/4,10:48:00,6040.0898,200,
TXS_1M,2005/4/4,10:49:00,6039.3398,166,
TXS_1M,2005/4/4,10:50:00,6038.9902,248,
TXS_1M,2005/4/4,10:51:00,6040.04,197,
TXS_1M,2005/4/4,10:52:00,6037.02,194,
TXS_1M,2005/4/4,10:53:00,6037.48,187,
TXS_1M,2005/4/4,10:54:00,6038.8101,209,
TXS_1M,2005/4/4,10:55:00,6038.1602,181,
TXS_1M,2005/4/4,10:56:00,6037.54,198,
TXS_1M,2005/4/4,10:57:00,6038.54,160,
TXS_1M,2005/4/4,10:58:00,6038.5298,195,
TXS_1M,2005/4/4,10:59:00,6039.6299,130,
TXS_1M,2005/4/4,11:00:00,6039.8198,205,
TXS_1M,2005/4/4,11:01:00,6038.5098,192,
TXS_1M,2005/4/4,11:02:00,6038.8599,179,
TXS_1M,2005/4/4,11:03:00,6038.2202,183,
TXS_1M,2005/4/4,11:04:00,6038.1802,177,
TXS_1M,2005/4/4,11:05:00,6038.0601,157,
TXS_1M,2005/4/4,11:06:00,6037.8701,160,
TXS_1M,2005/4/4,11:07:00,6038.02,189,
TXS_1M,2005/4/4,11:08:00,6036.8501,153,
TXS_1M,2005/4/4,11:09:00,6035.8799,164,
TXS_1M,2005/4/4,11:10:00,6036.3999,135,
TXS_1M,2005/4/4,11:11:00,6035.1201,141,
TXS_1M,2005/4/4,11:12:00,6034.6001,127,
TXS_1M,2005/4/4,11:13:00,6034.46,119,
TXS_1M,2005/4/4,11:14:00,6034.7798,159,
TXS_1M,2005/4/4,11:15:00,6034.4702,121,
TXS_1M,2005/4/4,11:16:00,6033.5601,158,
TXS_1M,2005/4/4,11:17:00,6035.5098,171,
TXS_1M,2005/4/4,11:18:00,6035.23,136,
TXS_1M,2005/4/4,11:19:00,6036.2402,125,
TXS_1M,2005/4/4,11:20:00,6038.29,304,
TXS_1M,2005/4/4,11:21:00,6038.5098,195,
TXS_1M,2005/4/4,11:22:00,6039.7798,243,
TXS_1M,2005/4/4,11:23:00,6039.4502,256,
TXS_1M,2005/4/4,11:24:00,6038.6802,233,
TXS_1M,2005/4/4,11:25:00,6039.1201,202,
TXS_1M,2005/4/4,11:26:00,6038.1602,209,
TXS_1M,2005/4/4,11:27:00,6038.3501,147,
TXS_1M,2005/4/4,11:28:00,6037.8599,168,
TXS_1M,2005/4/4,11:29:00,6039.6401,153,
TXS_1M,2005/4/4,11:30:00,6038.7402,163,
TXS_1M,2005/4/4,11:31:00,6038.0601,158,
TXS_1M,2005/4/4,11:32:00,6038.3799,181,
TXS_1M,2005/4/4,11:33:00,6038.29,197,
TXS_1M,2005/4/4,11:34:00,6040.0898,183,
TXS_1M,2005/4/4,11:35:00,6041.1699,165,
TXS_1M,2005/4/4,11:36:00,6040.6401,199,
TXS_1M,2005/4/4,11:37:00,6042.5,171,
TXS_1M,2005/4/4,11:38:00,6042.1201,246,
TXS_1M,2005/4/4,11:39:00,6043.7202,228,
TXS_1M,2005/4/4,11:40:00,6044.3599,346,
TXS_1M,2005/4/4,11:41:00,6045.1602,548,
TXS_1M,2005/4/4,11:42:00,6046.3701,463,
TXS_1M,2005/4/4,11:43:00,6046.73,403,
TXS_1M,2005/4/4,11:44:00,6046.77,409,
TXS_1M,2005/4/4,11:45:00,6048.3701,399,
TXS_1M,2005/4/4,11:46:00,6045.98,341,
TXS_1M,2005/4/4,11:47:00,6046.6401,282,
TXS_1M,2005/4/4,11:48:00,6044.9102,218,
TXS_1M,2005/4/4,11:49:00,6044.4199,241,
TXS_1M,2005/4/4,11:50:00,6044.4302,240,
TXS_1M,2005/4/4,11:51:00,6044.6001,216,
TXS_1M,2005/4/4,11:52:00,6043.3101,182,
TXS_1M,2005/4/4,11:53:00,6043.0898,265,
TXS_1M,2005/4/4,11:54:00,6043.4399,252,
TXS_1M,2005/4/4,11:55:00,6044.1899,373,
TXS_1M,2005/4/4,11:56:00,6045.3301,429,
TXS_1M,2005/4/4,11:57:00,6046.5698,487,
TXS_1M,2005/4/4,11:58:00,6048.3599,519,
TXS_1M,2005/4/4,11:59:00,6047.73,523,
TXS_1M,2005/4/4,12:00:00,6048.3301,296,
TXS_1M,2005/4/4,12:01:00,6047.77,273,
TXS_1M,2005/4/4,12:02:00,6046.5898,191,
TXS_1M,2005/4/4,12:03:00,6047.3198,293,
TXS_1M,2005/4/4,12:04:00,6045.7798,271,
TXS_1M,2005/4/4,12:05:00,6045.6699,257,
TXS_1M,2005/4/4,12:06:00,6043.96,195,
TXS_1M,2005/4/4,12:07:00,6044.9502,208,
TXS_1M,2005/4/4,12:08:00,6044.8701,170,
TXS_1M,2005/4/4,12:09:00,6043.5298,191,
TXS_1M,2005/4/4,12:10:00,6043.25,153,
TXS_1M,2005/4/4,12:11:00,6043.3599,163,
TXS_1M,2005/4/4,12:12:00,6042.46,190,
TXS_1M,2005/4/4,12:13:00,6042.04,186,
TXS_1M,2005/4/4,12:14:00,6041.96,184,
TXS_1M,2005/4/4,12:15:00,6039.9902,258,
TXS_1M,2005/4/4,12:16:00,6037.8501,265,
TXS_1M,2005/4/4,12:17:00,6037.54,226,
TXS_1M,2005/4/4,12:18:00,6036.21,199,
TXS_1M,2005/4/4,12:19:00,6034.96,249,
TXS_1M,2005/4/4,12:20:00,6032.9302,156,
TXS_1M,2005/4/4,12:21:00,6033.21,293,
TXS_1M,2005/4/4,12:22:00,6031.0898,210,
TXS_1M,2005/4/4,12:23:00,6030.9902,296,
TXS_1M,2005/4/4,12:24:00,6030.0698,356,
TXS_1M,2005/4/4,12:25:00,6028.2402,326,
TXS_1M,2005/4/4,12:26:00,6026.9199,308,
TXS_1M,2005/4/4,12:27:00,6028.2002,276,
TXS_1M,2005/4/4,12:28:00,6027.3198,214,
TXS_1M,2005/4/4,12:29:00,6028.1401,193,
TXS_1M,2005/4/4,12:30:00,6029.2202,145,
TXS_1M,2005/4/4,12:31:00,6027.5,205,
TXS_1M,2005/4/4,12:32:00,6029.2798,163,
TXS_1M,2005/4/4,12:33:00,6027.29,206,
TXS_1M,2005/4/4,12:34:00,6027.2598,187,
TXS_1M,2005/4/4,12:35:00,6027.71,253,
TXS_1M,2005/4/4,12:36:00,6026.3101,152,
TXS_1M,2005/4/4,12:37:00,6028.54,177,
TXS_1M,2005/4/4,12:38:00,6027.1299,152,
TXS_1M,2005/4/4,12:39:00,6027.54,126,
TXS_1M,2005/4/4,12:40:00,6027.5,163,
TXS_1M,2005/4/4,12:41:00,6027.5498,164,
TXS_1M,2005/4/4,12:42:00,6027.6001,153,
TXS_1M,2005/4/4,12:43:00,6026.1099,170,
TXS_1M,2005/4/4,12:44:00,6027.96,158,
TXS_1M,2005/4/4,12:45:00,6027.9302,176,
TXS_1M,2005/4/4,12:46:00,6027.7402,186,
TXS_1M,2005/4/4,12:47:00,6029.1201,183,
TXS_1M,2005/4/4,12:48:00,6028.23,165,
TXS_1M,2005/4/4,12:49:00,6029.5298,149,
TXS_1M,2005/4/4,12:50:00,6029.52,140,
TXS_1M,2005/4/4,12:51:00,6030.0898,173,
TXS_1M,2005/4/4,12:52:00,6029.02,154,
TXS_1M,2005/4/4,12:53:00,6029.9702,152,
TXS_1M,2005/4/4,12:54:00,6029.4199,151,
TXS_1M,2005/4/4,12:55:00,6031.8301,191,
TXS_1M,2005/4/4,12:56:00,6031.9502,166,
TXS_1M,2005/4/4,12:57:00,6033.7002,169,
TXS_1M,2005/4/4,12:58:00,6032.1699,175,
TXS_1M,2005/4/4,12:59:00,6033.9902,161,
TXS_1M,2005/4/4,13:00:00,6034.3599,198,
TXS_1M,2005/4/4,13:01:00,6033.0898,205,
TXS_1M,2005/4/4,13:02:00,6035.2798,184,
TXS_1M,2005/4/4,13:03:00,6034.9302,189,
TXS_1M,2005/4/4,13:04:00,6032.7798,194,
TXS_1M,2005/4/4,13:05:00,6032.0498,227,
TXS_1M,2005/4/4,13:06:00,6031.8398,224,
TXS_1M,2005/4/4,13:07:00,6032.3101,172,
TXS_1M,2005/4/4,13:08:00,6029.3501,182,
TXS_1M,2005/4/4,13:09:00,6026.8301,237,
TXS_1M,2005/4/4,13:10:00,6026.77,326,
TXS_1M,2005/4/4,13:11:00,6023.7202,400,
TXS_1M,2005/4/4,13:12:00,6024.3799,495,
TXS_1M,2005/4/4,13:13:00,6023.4199,412,
TXS_1M,2005/4/4,13:14:00,6022.4399,343,
TXS_1M,2005/4/4,13:15:00,6021.25,401,
TXS_1M,2005/4/4,13:16:00,6022.0,365,
TXS_1M,2005/4/4,13:17:00,6022.98,303,
TXS_1M,2005/4/4,13:18:00,6024.1201,307,
TXS_1M,2005/4/4,13:19:00,6021.4199,242,
TXS_1M,2005/4/4,13:20:00,6023.1602,247,
TXS_1M,2005/4/4,13:21:00,6020.6401,344,
TXS_1M,2005/4/4,13:22:00,6022.0498,324,
TXS_1M,2005/4/4,13:23:00,6022.98,405,
TXS_1M,2005/4/4,13:24:00,6021.46,368,
TXS_1M,2005/4/4,13:25:00,6023.2402,419,
TXS_1M,2005/4/4,13:26:00,6023.2402,0,
TXS_1M,2005/4/4,13:27:00,6023.2402,0,
TXS_1M,2005/4/4,13:28:00,6023.2402,0,
TXS_1M,2005/4/4,13:29:00,6023.2402,0,
TXS_1M,2005/4/4,13:30:00,6019.9302,3095,
TXS_1M,2005/4/6,09:00:00,6019.9302,64,
TXS_1M,2005/4/6,09:01:00,6025.29,1395,
TXS_1M,2005/4/6,09:02:00,6026.9502,462,
TXS_1M,2005/4/6,09:03:00,6030.6602,475,
TXS_1M,2005/4/6,09:04:00,6032.5,605,
TXS_1M,2005/4/6,09:05:00,6032.9502,476,
TXS_1M,2005/4/6,09:06:00,6033.96,524,
TXS_1M,2005/4/6,09:07:00,6033.7202,584,
TXS_1M,2005/4/6,09:08:00,6032.25,440,
TXS_1M,2005/4/6,09:09:00,6031.1899,386,
TXS_1M,2005/4/6,09:10:00,6029.3101,363,
TXS_1M,2005/4/6,09:11:00,6026.23,406,
TXS_1M,2005/4/6,09:12:00,6024.6299,425,
TXS_1M,2005/4/6,09:13:00,6021.3799,424,
TXS_1M,2005/4/6,09:14:00,6020.8599,317,
TXS_1M,2005/4/6,09:15:00,6020.6699,394,
TXS_1M,2005/4/6,09:16:00,6020.7402,373,
TXS_1M,2005/4/6,09:17:00,6020.02,371,
TXS_1M,2005/4/6,09:18:00,6018.3198,339,
TXS_1M,2005/4/6,09:19:00,6016.4102,341,
TXS_1M,2005/4/6,09:20:00,6016.4102,379,
TXS_1M,2005/4/6,09:21:00,6012.3901,318,
TXS_1M,2005/4/6,09:22:00,6010.2798,339,
TXS_1M,2005/4/6,09:23:00,6008.4102,371,
TXS_1M,2005/4/6,09:24:00,6007.1099,328,
TXS_1M,2005/4/6,09:25:00,6006.8101,270,
TXS_1M,2005/4/6,09:26:00,6008.1001,301,
TXS_1M,2005/4/6,09:27:00,6008.8198,285,
TXS_1M,2005/4/6,09:28:00,6010.3198,325,
TXS_1M,2005/4/6,09:29:00,6012.0298,266,
TXS_1M,2005/4/6,09:30:00,6013.6499,266,
TXS_1M,2005/4/6,09:31:00,6014.3901,346,
TXS_1M,2005/4/6,09:32:00,6017.5498,303,
TXS_1M,2005/4/6,09:33:00,6019.25,357,
TXS_1M,2005/4/6,09:34:00,6023.6001,401,
TXS_1M,2005/4/6,09:35:00,6026.9102,383,
TXS_1M,2005/4/6,09:36:00,6029.1499,408,
TXS_1M,2005/4/6,09:37:00,6031.1001,432,
TXS_1M,2005/4/6,09:38:00,6031.75,459,
TXS_1M,2005/4/6,09:39:00,6033.2402,411,
TXS_1M,2005/4/6,09:40:00,6034.3301,360,
TXS_1M,2005/4/6,09:41:00,6032.73,337,
TXS_1M,2005/4/6,09:42:00,6033.2998,290,
TXS_1M,2005/4/6,09:43:00,6032.79,210,
TXS_1M,2005/4/6,09:44:00,6030.75,247,
TXS_1M,2005/4/6,09:45:00,6030.7598,176,
TXS_1M,2005/4/6,09:46:00,6028.9702,224,
TXS_1M,2005/4/6,09:47:00,6028.3398,215,
TXS_1M,2005/4/6,09:48:00,6029.73,207,
TXS_1M,2005/4/6,09:49:00,6029.0698,214,
TXS_1M,2005/4/6,09:50:00,6029.46,213,
TXS_1M,2005/4/6,09:51:00,6027.71,199,
TXS_1M,2005/4/6,09:52:00,6030.5,221,
TXS_1M,2005/4/6,09:53:00,6028.3301,217,
TXS_1M,2005/4/6,09:54:00,6028.8999,248,
TXS_1M,2005/4/6,09:55:00,6030.9502,247,
TXS_1M,2005/4/6,09:56:00,6033.1201,283,
TXS_1M,2005/4/6,09:57:00,6033.7598,284,
TXS_1M,2005/4/6,09:58:00,6036.7598,299,
TXS_1M,2005/4/6,09:59:00,6038.1001,447,
TXS_1M,2005/4/6,10:00:00,6039.5898,409,
TXS_1M,2005/4/6,10:01:00,6041.0298,454,
TXS_1M,2005/4/6,10:02:00,6043.2202,421,
TXS_1M,2005/4/6,10:03:00,6046.1602,369,
TXS_1M,2005/4/6,10:04:00,6044.5098,297,
TXS_1M,2005/4/6,10:05:00,6044.7202,272,
TXS_1M,2005/4/6,10:06:00,6042.3799,305,
TXS_1M,2005/4/6,10:07:00,6043.0801,266,
TXS_1M,2005/4/6,10:08:00,6042.0498,186,
TXS_1M,2005/4/6,10:09:00,6041.9902,221,
TXS_1M,2005/4/6,10:10:00,6040.9502,230,
TXS_1M,2005/4/6,10:11:00,6038.1499,237,
TXS_1M,2005/4/6,10:12:00,6037.6499,197,
TXS_1M,2005/4/6,10:13:00,6038.8398,254,
TXS_1M,2005/4/6,10:14:00,6038.7798,219,
TXS_1M,2005/4/6,10:15:00,6037.6001,181,
TXS_1M,2005/4/6,10:16:00,6036.4302,176,
TXS_1M,2005/4/6,10:17:00,6035.1299,176,
TXS_1M,2005/4/6,10:18:00,6034.9399,186,
TXS_1M,2005/4/6,10:19:00,6036.27,161,
TXS_1M,2005/4/6,10:20:00,6036.25,173,
TXS_1M,2005/4/6,10:21:00,6037.6001,146,
TXS_1M,2005/4/6,10:22:00,6036.1699,155,
TXS_1M,2005/4/6,10:23:00,6037.3999,201,
TXS_1M,2005/4/6,10:24:00,6037.0,131,
TXS_1M,2005/4/6,10:25:00,6037.0698,139,
TXS_1M,2005/4/6,10:26:00,6037.9102,162,
TXS_1M,2005/4/6,10:27:00,6037.2402,160,
TXS_1M,2005/4/6,10:28:00,6036.0,125,
TXS_1M,2005/4/6,10:29:00,6034.5698,135,
TXS_1M,2005/4/6,10:30:00,6035.29,158,
TXS_1M,2005/4/6,10:31:00,6034.7202,210,
TXS_1M,2005/4/6,10:32:00,6034.5098,197,
TXS_1M,2005/4/6,10:33:00,6034.5298,166,
TXS_1M,2005/4/6,10:34:00,6034.5,131,
TXS_1M,2005/4/6,10:35:00,6032.73,174,
TXS_1M,2005/4/6,10:36:00,6033.3901,186,
TXS_1M,2005/4/6,10:37:00,6033.8701,172,
TXS_1M,2005/4/6,10:38:00,6034.4302,149,
TXS_1M,2005/4/6,10:39:00,6034.3398,149,
TXS_1M,2005/4/6,10:40:00,6034.0298,142,
TXS_1M,2005/4/6,10:41:00,6034.1099,172,
TXS_1M,2005/4/6,10:42:00,6034.4502,202,
TXS_1M,2005/4/6,10:43:00,6033.5898,180,
TXS_1M,2005/4/6,10:44:00,6034.3198,173,
TXS_1M,2005/4/6,10:45:00,6036.0498,200,
TXS_1M,2005/4/6,10:46:00,6035.4199,145,
TXS_1M,2005/4/6,10:47:00,6037.3901,190,
TXS_1M,2005/4/6,10:48:00,6036.6201,164,
TXS_1M,2005/4/6,10:49:00,6038.1602,190,
TXS_1M,2005/4/6,10:50:00,6037.73,201,
TXS_1M,2005/4/6,10:51:00,6038.0298,193,
TXS_1M,2005/4/6,10:52:00,6038.6602,230,
TXS_1M,2005/4/6,10:53:00,6038.8901,174,
TXS_1M,2005/4/6,10:54:00,6039.0098,181,
TXS_1M,2005/4/6,10:55:00,6039.2202,187,
TXS_1M,2005/4/6,10:56:00,6039.27,197,
TXS_1M,2005/4/6,10:57:00,6037.8999,174,
TXS_1M,2005/4/6,10:58:00,6040.5698,146,
TXS_1M,2005/4/6,10:59:00,6039.1602,200,
TXS_1M,2005/4/6,11:00:00,6041.1699,168,
TXS_1M,2005/4/6,11:01:00,6040.0,189,
TXS_1M,2005/4/6,11:02:00,6039.4302,135,
TXS_1M,2005/4/6,11:03:00,6040.8701,123,
TXS_1M,2005/4/6,11:04:00,6040.9702,176,
TXS_1M,2005/4/6,11:05:00,6039.9102,158,
TXS_1M,2005/4/6,11:06:00,6040.2798,158,
TXS_1M,2005/4/6,11:07:00,6040.1201,169,
TXS_1M,2005/4/6,11:08:00,6041.71,178,
TXS_1M,2005/4/6,11:09:00,6041.2202,128,
TXS_1M,2005/4/6,11:10:00,6041.2798,168,
TXS_1M,2005/4/6,11:11:00,6041.1802,165,
TXS_1M,2005/4/6,11:12:00,6040.8398,180,
TXS_1M,2005/4/6,11:13:00,6040.1699,123,
TXS_1M,2005/4/6,11:14:00,6041.2998,185,
TXS_1M,2005/4/6,11:15:00,6041.0298,127,
TXS_1M,2005/4/6,11:16:00,6039.9902,199,
TXS_1M,2005/4/6,11:17:00,6039.9702,185,
TXS_1M,2005/4/6,11:18:00,6040.04,310,
TXS_1M,2005/4/6,11:19:00,6040.77,308,
TXS_1M,2005/4/6,11:20:00,6041.71,333,
TXS_1M,2005/4/6,11:21:00,6042.6699,357,
TXS_1M,2005/4/6,11:22:00,6043.2002,352,
TXS_1M,2005/4/6,11:23:00,6042.6299,270,
TXS_1M,2005/4/6,11:24:00,6043.0601,230,
TXS_1M,2005/4/6,11:25:00,6042.4302,235,
TXS_1M,2005/4/6,11:26:00,6040.8398,138,
TXS_1M,2005/4/6,11:27:00,6040.6201,178,
TXS_1M,2005/4/6,11:28:00,6042.3999,155,
TXS_1M,2005/4/6,11:29:00,6040.8599,145,
TXS_1M,2005/4/6,11:30:00,6041.0698,152,
TXS_1M,2005/4/6,11:31:00,6040.6001,200,
TXS_1M,2005/4/6,11:32:00,6040.3901,178,
TXS_1M,2005/4/6,11:33:00,6039.54,153,
TXS_1M,2005/4/6,11:34:00,6040.8101,141,
TXS_1M,2005/4/6,11:35:00,6039.2002,186,
TXS_1M,2005/4/6,11:36:00,6039.5801,151,
TXS_1M,2005/4/6,11:37:00,6039.54,157,
TXS_1M,2005/4/6,11:38:00,6038.6001,152,
TXS_1M,2005/4/6,11:39:00,6038.6602,207,
TXS_1M,2005/4/6,11:40:00,6036.5298,178,
TXS_1M,2005/4/6,11:41:00,6036.6201,144,
TXS_1M,2005/4/6,11:42:00,6035.8799,168,
TXS_1M,2005/4/6,11:43:00,6037.5298,162,
TXS_1M,2005/4/6,11:44:00,6036.5801,133,
TXS_1M,2005/4/6,11:45:00,6036.8198,142,
TXS_1M,2005/4/6,11:46:00,6035.9302,146,
TXS_1M,2005/4/6,11:47:00,6035.4302,165,
TXS_1M,2005/4/6,11:48:00,6035.73,136,
TXS_1M,2005/4/6,11:49:00,6036.2202,190,
TXS_1M,2005/4/6,11:50:00,6036.5698,124,
TXS_1M,2005/4/6,11:51:00,6035.02,152,
TXS_1M,2005/4/6,11:52:00,6034.6602,132,
TXS_1M,2005/4/6,11:53:00,6034.4702,134,
TXS_1M,2005/4/6,11:54:00,6033.0098,118,
TXS_1M,2005/4/6,11:55:00,6033.4502,168,
TXS_1M,2005/4/6,11:56:00,6033.1099,209,
TXS_1M,2005/4/6,11:57:00,6031.9902,230,
TXS_1M,2005/4/6,11:58:00,6030.6499,187,
TXS_1M,2005/4/6,11:59:00,6030.6299,191,
TXS_1M,2005/4/6,12:00:00,6029.2998,261,
TXS_1M,2005/4/6,12:01:00,6028.48,171,
TXS_1M,2005/4/6,12:02:00,6028.1499,180,
TXS_1M,2005/4/6,12:03:00,6028.1099,166,
TXS_1M,2005/4/6,12:04:00,6027.6899,190,
TXS_1M,2005/4/6,12:05:00,6027.5298,171,
TXS_1M,2005/4/6,12:06:00,6027.7998,224,
TXS_1M,2005/4/6,12:07:00,6027.7598,167,
TXS_1M,2005/4/6,12:08:00,6028.1299,140,
TXS_1M,2005/4/6,12:09:00,6027.5098,108,
TXS_1M,2005/4/6,12:10:00,6027.1401,116,
TXS_1M,2005/4/6,12:11:00,6027.25,138,
TXS_1M,2005/4/6,12:12:00,6025.8501,124,
TXS_1M,2005/4/6,12:13:00,6026.6499,120,
TXS_1M,2005/4/6,12:14:00,6026.7402,129,
TXS_1M,2005/4/6,12:15:00,6026.4902,117,
TXS_1M,2005/4/6,12:16:00,6026.02,152,
TXS_1M,2005/4/6,12:17:00,6026.3999,146,
TXS_1M,2005/4/6,12:18:00,6027.2798,149,
TXS_1M,2005/4/6,12:19:00,6025.5801,138,
TXS_1M,2005/4/6,12:20:00,6026.0898,139,
TXS_1M,2005/4/6,12:21:00,6026.5601,121,
TXS_1M,2005/4/6,12:22:00,6026.0,142,
TXS_1M,2005/4/6,12:23:00,6023.3799,164,
TXS_1M,2005/4/6,12:24:00,6024.6602,142,
TXS_1M,2005/4/6,12:25:00,6023.52,186,
TXS_1M,2005/4/6,12:26:00,6024.7798,159,
TXS_1M,2005/4/6,12:27:00,6025.5298,131,
TXS_1M,2005/4/6,12:28:00,6025.2202,137,
TXS_1M,2005/4/6,12:29:00,6026.23,151,
TXS_1M,2005/4/6,12:30:00,6025.1401,167,
TXS_1M,2005/4/6,12:31:00,6024.5898,144,
TXS_1M,2005/4/6,12:32:00,6024.5698,182,
TXS_1M,2005/4/6,12:33:00,6024.0498,200,
TXS_1M,2005/4/6,12:34:00,6024.6699,165,
TXS_1M,2005/4/6,12:35:00,6024.0898,163,
TXS_1M,2005/4/6,12:36:00,6023.1802,154,
TXS_1M,2005/4/6,12:37:00,6024.79,109,
TXS_1M,2005/4/6,12:38:00,6024.0601,161,
TXS_1M,2005/4/6,12:39:00,6025.29,137,
TXS_1M,2005/4/6,12:40:00,6024.6099,134,
TXS_1M,2005/4/6,12:41:00,6024.0298,114,
TXS_1M,2005/4/6,12:42:00,6023.7202,133,
TXS_1M,2005/4/6,12:43:00,6024.1602,149,
TXS_1M,2005/4/6,12:44:00,6025.1001,157,
TXS_1M,2005/4/6,12:45:00,6024.48,120,
TXS_1M,2005/4/6,12:46:00,6025.77,133,
TXS_1M,2005/4/6,12:47:00,6024.2598,121,
TXS_1M,2005/4/6,12:48:00,6024.77,150,
TXS_1M,2005/4/6,12:49:00,6024.0,158,
TXS_1M,2005/4/6,12:50:00,6023.6001,165,
TXS_1M,2005/4/6,12:51:00,6024.5098,172,
TXS_1M,2005/4/6,12:52:00,6022.3198,186,
TXS_1M,2005/4/6,12:53:00,6022.6201,162,
TXS_1M,2005/4/6,12:54:00,6023.8198,188,
TXS_1M,2005/4/6,12:55:00,6023.73,186,
TXS_1M,2005/4/6,12:56:00,6022.9702,147,
TXS_1M,2005/4/6,12:57:00,6022.9199,195,
TXS_1M,2005/4/6,12:58:00,6023.2202,153,
TXS_1M,2005/4/6,12:59:00,6022.04,154,
TXS_1M,2005/4/6,13:00:00,6023.8599,126,
TXS_1M,2005/4/6,13:01:00,6024.3901,189,
TXS_1M,2005/4/6,13:02:00,6022.5,175,
TXS_1M,2005/4/6,13:03:00,6024.3901,188,
TXS_1M,2005/4/6,13:04:00,6022.9502,185,
TXS_1M,2005/4/6,13:05:00,6022.4302,233,
TXS_1M,2005/4/6,13:06:00,6022.5,183,
TXS_1M,2005/4/6,13:07:00,6022.8701,205,
TXS_1M,2005/4/6,13:08:00,6021.7998,228,
TXS_1M,2005/4/6,13:09:00,6022.6099,237,
TXS_1M,2005/4/6,13:10:00,6022.77,185,
TXS_1M,2005/4/6,13:11:00,6020.7998,190,
TXS_1M,2005/4/6,13:12:00,6021.4399,229,
TXS_1M,2005/4/6,13:13:00,6022.0298,247,
TXS_1M,2005/4/6,13:14:00,6021.3501,216,
TXS_1M,2005/4/6,13:15:00,6022.8301,244,
TXS_1M,2005/4/6,13:16:00,6022.3301,244,
TXS_1M,2005/4/6,13:17:00,6023.8398,272,
TXS_1M,2005/4/6,13:18:00,6023.0498,229,
TXS_1M,2005/4/6,13:19:00,6023.8599,289,
TXS_1M,2005/4/6,13:20:00,6022.2798,288,
TXS_1M,2005/4/6,13:21:00,6022.21,423,
TXS_1M,2005/4/6,13:22:00,6022.2402,426,
TXS_1M,2005/4/6,13:23:00,6022.1299,402,
TXS_1M,2005/4/6,13:24:00,6021.9199,351,
TXS_1M,2005/4/6,13:25:00,6019.8901,455,
TXS_1M,2005/4/6,13:26:00,6019.8901,0,
TXS_1M,2005/4/6,13:27:00,6019.8901,0,
TXS_1M,2005/4/6,13:28:00,6019.8901,0,
TXS_1M,2005/4/6,13:29:00,6019.8901,0,
TXS_1M,2005/4/6,13:30:00,6013.4902,3470,
TXS_1M,2005/4/7,09:00:00,6013.4902,107,
TXS_1M,2005/4/7,09:01:00,6032.0098,3465,
TXS_1M,2005/4/7,09:02:00,6034.8901,694,
TXS_1M,2005/4/7,09:03:00,6038.9502,896,
TXS_1M,2005/4/7,09:04:00,6043.1001,670,
TXS_1M,2005/4/7,09:05:00,6037.77,800,
TXS_1M,2005/4/7,09:06:00,6040.0698,712,
TXS_1M,2005/4/7,09:07:00,6037.6899,634,
TXS_1M,2005/4/7,09:08:00,6035.27,616,
TXS_1M,2005/4/7,09:09:00,6032.6899,497,
TXS_1M,2005/4/7,09:10:00,6030.5898,540,
TXS_1M,2005/4/7,09:11:00,6030.4302,471,
TXS_1M,2005/4/7,09:12:00,6032.1802,616,
TXS_1M,2005/4/7,09:13:00,6030.9399,536,
TXS_1M,2005/4/7,09:14:00,6032.2798,543,
TXS_1M,2005/4/7,09:15:00,6033.0,447,
TXS_1M,2005/4/7,09:16:00,6035.1499,557,
TXS_1M,2005/4/7,09:17:00,6033.7002,359,
TXS_1M,2005/4/7,09:18:00,6031.6802,397,
TXS_1M,2005/4/7,09:19:00,6033.1602,505,
TXS_1M,2005/4/7,09:20:00,6031.3999,369,
TXS_1M,2005/4/7,09:21:00,6030.3701,368,
TXS_1M,2005/4/7,09:22:00,6029.6499,382,
TXS_1M,2005/4/7,09:23:00,6029.4702,313,
TXS_1M,2005/4/7,09:24:00,6029.8101,372,
TXS_1M,2005/4/7,09:25:00,6029.8701,368,
TXS_1M,2005/4/7,09:26:00,6031.0298,387,
TXS_1M,2005/4/7,09:27:00,6031.2598,285,
TXS_1M,2005/4/7,09:28:00,6033.7002,301,
TXS_1M,2005/4/7,09:29:00,6033.9702,318,
TXS_1M,2005/4/7,09:30:00,6034.21,418,
TXS_1M,2005/4/7,09:31:00,6033.5,430,
TXS_1M,2005/4/7,09:32:00,6034.02,280,
TXS_1M,2005/4/7,09:33:00,6034.6499,273,
TXS_1M,2005/4/7,09:34:00,6034.5601,264,
TXS_1M,2005/4/7,09:35:00,6034.6099,309,
TXS_1M,2005/4/7,09:36:00,6034.9302,265,
TXS_1M,2005/4/7,09:37:00,6036.8701,335,
TXS_1M,2005/4/7,09:38:00,6035.6201,299,
TXS_1M,2005/4/7,09:39:00,6036.6899,298,
TXS_1M,2005/4/7,09:40:00,6036.3901,356,
TXS_1M,2005/4/7,09:41:00,6037.23,253,
TXS_1M,2005/4/7,09:42:00,6035.8301,346,
TXS_1M,2005/4/7,09:43:00,6035.96,298,
TXS_1M,2005/4/7,09:44:00,6035.5,356,
TXS_1M,2005/4/7,09:45:00,6037.0498,285,
TXS_1M,2005/4/7,09:46:00,6036.3799,316,
TXS_1M,2005/4/7,09:47:00,6035.2402,200,
TXS_1M,2005/4/7,09:48:00,6037.1499,276,
TXS_1M,2005/4/7,09:49:00,6037.4502,367,
TXS_1M,2005/4/7,09:50:00,6037.73,269,
TXS_1M,2005/4/7,09:51:00,6035.8999,306,
TXS_1M,2005/4/7,09:52:00,6036.7798,265,
TXS_1M,2005/4/7,09:53:00,6037.71,267,
TXS_1M,2005/4/7,09:54:00,6038.0801,324,
TXS_1M,2005/4/7,09:55:00,6037.27,383,
TXS_1M,2005/4/7,09:56:00,6037.3701,292,
TXS_1M,2005/4/7,09:57:00,6036.5298,370,
TXS_1M,2005/4/7,09:58:00,6037.7798,314,
TXS_1M,2005/4/7,09:59:00,6037.5298,274,
TXS_1M,2005/4/7,10:00:00,6039.0601,299,
TXS_1M,2005/4/7,10:01:00,6037.1401,307,
TXS_1M,2005/4/7,10:02:00,6038.9199,348,
TXS_1M,2005/4/7,10:03:00,6037.8198,272,
TXS_1M,2005/4/7,10:04:00,6039.0801,279,
TXS_1M,2005/4/7,10:05:00,6037.79,228,
TXS_1M,2005/4/7,10:06:00,6037.4702,334,
TXS_1M,2005/4/7,10:07:00,6037.6602,260,
TXS_1M,2005/4/7,10:08:00,6039.1802,258,
TXS_1M,2005/4/7,10:09:00,6038.3799,278,
TXS_1M,2005/4/7,10:10:00,6036.48,224,
TXS_1M,2005/4/7,10:11:00,6035.77,255,
TXS_1M,2005/4/7,10:12:00,6035.6001,231,
TXS_1M,2005/4/7,10:13:00,6035.8301,220,
TXS_1M,2005/4/7,10:14:00,6035.7202,255,
TXS_1M,2005/4/7,10:15:00,6032.1602,267,
TXS_1M,2005/4/7,10:16:00,6031.2402,284,
TXS_1M,2005/4/7,10:17:00,6032.21,310,
TXS_1M,2005/4/7,10:18:00,6030.2798,280,
TXS_1M,2005/4/7,10:19:00,6030.5498,365,
TXS_1M,2005/4/7,10:20:00,6029.8999,239,
TXS_1M,2005/4/7,10:21:00,6028.23,254,
TXS_1M,2005/4/7,10:22:00,6027.5898,231,
TXS_1M,2005/4/7,10:23:00,6026.1899,235,
TXS_1M,2005/4/7,10:24:00,6026.1001,246,
TXS_1M,2005/4/7,10:25:00,6026.0,295,
TXS_1M,2005/4/7,10:26:00,6026.46,217,
TXS_1M,2005/4/7,10:27:00,6027.1802,290,
TXS_1M,2005/4/7,10:28:00,6027.25,220,
TXS_1M,2005/4/7,10:29:00,6028.7798,174,
TXS_1M,2005/4/7,10:30:00,6028.0098,232,
TXS_1M,2005/4/7,10:31:00,6029.27,229,
TXS_1M,2005/4/7,10:32:00,6028.1802,187,
TXS_1M,2005/4/7,10:33:00,6029.21,198,
TXS_1M,2005/4/7,10:34:00,6028.7002,263,
TXS_1M,2005/4/7,10:35:00,6026.7998,160,
TXS_1M,2005/4/7,10:36:00,6025.9399,169,
TXS_1M,2005/4/7,10:37:00,6026.3101,208,
TXS_1M,2005/4/7,10:38:00,6025.9102,210,
TXS_1M,2005/4/7,10:39:00,6023.7402,332,
TXS_1M,2005/4/7,10:40:00,6023.1201,353,
TXS_1M,2005/4/7,10:41:00,6021.02,344,
TXS_1M,2005/4/7,10:42:00,6018.1201,493,
TXS_1M,2005/4/7,10:43:00,6015.0801,430,
TXS_1M,2005/4/7,10:44:00,6013.02,474,
TXS_1M,2005/4/7,10:45:00,6009.6602,535,
TXS_1M,2005/4/7,10:46:00,6008.1699,483,
TXS_1M,2005/4/7,10:47:00,6008.3501,477,
TXS_1M,2005/4/7,10:48:00,6009.29,388,
TXS_1M,2005/4/7,10:49:00,6007.1899,409,
TXS_1M,2005/4/7,10:50:00,6008.3101,307,
TXS_1M,2005/4/7,10:51:00,6006.1001,279,
TXS_1M,2005/4/7,10:52:00,6007.29,252,
TXS_1M,2005/4/7,10:53:00,6004.4199,259,
TXS_1M,2005/4/7,10:54:00,6005.0601,180,
TXS_1M,2005/4/7,10:55:00,6005.4102,199,
TXS_1M,2005/4/7,10:56:00,6005.0898,306,
TXS_1M,2005/4/7,10:57:00,6004.9302,215,
TXS_1M,2005/4/7,10:58:00,6003.8101,289,
TXS_1M,2005/4/7,10:59:00,6004.98,258,
TXS_1M,2005/4/7,11:00:00,6004.8301,216,
TXS_1M,2005/4/7,11:01:00,6006.25,203,
TXS_1M,2005/4/7,11:02:00,6005.4502,180,
TXS_1M,2005/4/7,11:03:00,6007.0098,167,
TXS_1M,2005/4/7,11:04:00,6007.6699,149,
TXS_1M,2005/4/7,11:05:00,6007.8701,271,
TXS_1M,2005/4/7,11:06:00,6007.3599,230,
TXS_1M,2005/4/7,11:07:00,6007.6899,136,
TXS_1M,2005/4/7,11:08:00,6007.0601,190,
TXS_1M,2005/4/7,11:09:00,6003.8198,183,
TXS_1M,2005/4/7,11:10:00,6001.7402,191,
TXS_1M,2005/4/7,11:11:00,5999.8198,251,
TXS_1M,2005/4/7,11:12:00,5995.6602,432,
TXS_1M,2005/4/7,11:13:00,5993.0,421,
TXS_1M,2005/4/7,11:14:00,5990.6299,438,
TXS_1M,2005/4/7,11:15:00,5991.1001,401,
TXS_1M,2005/4/7,11:16:00,5991.3501,369,
TXS_1M,2005/4/7,11:17:00,5991.5698,269,
TXS_1M,2005/4/7,11:18:00,5990.0898,262,
TXS_1M,2005/4/7,11:19:00,5993.1899,245,
TXS_1M,2005/4/7,11:20:00,5994.27,200,
TXS_1M,2005/4/7,11:21:00,5994.6001,238,
TXS_1M,2005/4/7,11:22:00,5993.98,247,
TXS_1M,2005/4/7,11:23:00,5996.1899,164,
TXS_1M,2005/4/7,11:24:00,5995.8701,149,
TXS_1M,2005/4/7,11:25:00,5996.6899,222,
TXS_1M,2005/4/7,11:26:00,5998.1699,200,
TXS_1M,2005/4/7,11:27:00,6000.2402,201,
TXS_1M,2005/4/7,11:28:00,6001.23,160,
TXS_1M,2005/4/7,11:29:00,6000.8501,131,
TXS_1M,2005/4/7,11:30:00,6001.0498,163,
TXS_1M,2005/4/7,11:31:00,5999.6001,170,
TXS_1M,2005/4/7,11:32:00,5999.3799,133,
TXS_1M,2005/4/7,11:33:00,5999.3101,184,
TXS_1M,2005/4/7,11:34:00,6001.3501,143,
TXS_1M,2005/4/7,11:35:00,5998.77,157,
TXS_1M,2005/4/7,11:36:00,5998.2402,163,
TXS_1M,2005/4/7,11:37:00,5999.77,159,
TXS_1M,2005/4/7,11:38:00,5998.2998,160,
TXS_1M,2005/4/7,11:39:00,5997.73,183,
TXS_1M,2005/4/7,11:40:00,5996.48,170,
TXS_1M,2005/4/7,11:41:00,5993.71,139,
TXS_1M,2005/4/7,11:42:00,5993.6099,188,
TXS_1M,2005/4/7,11:43:00,5993.2402,177,
TXS_1M,2005/4/7,11:44:00,5991.9302,242,
TXS_1M,2005/4/7,11:45:00,5990.5801,201,
TXS_1M,2005/4/7,11:46:00,5991.0801,183,
TXS_1M,2005/4/7,11:47:00,5988.7798,184,
TXS_1M,2005/4/7,11:48:00,5989.5098,202,
TXS_1M,2005/4/7,11:49:00,5990.8398,156,
TXS_1M,2005/4/7,11:50:00,5990.7998,134,
TXS_1M,2005/4/7,11:51:00,5988.8301,139,
TXS_1M,2005/4/7,11:52:00,5991.1499,156,
TXS_1M,2005/4/7,11:53:00,5992.4199,133,
TXS_1M,2005/4/7,11:54:00,5993.4102,132,
TXS_1M,2005/4/7,11:55:00,5993.9502,138,
TXS_1M,2005/4/7,11:56:00,5994.71,177,
TXS_1M,2005/4/7,11:57:00,5994.3599,162,
TXS_1M,2005/4/7,11:58:00,5996.77,168,
TXS_1M,2005/4/7,11:59:00,5997.3799,142,
TXS_1M,2005/4/7,12:00:00,5998.3101,172,
TXS_1M,2005/4/7,12:01:00,5998.4102,182,
TXS_1M,2005/4/7,12:02:00,6001.0298,190,
TXS_1M,2005/4/7,12:03:00,5999.0498,169,
TXS_1M,2005/4/7,12:04:00,6001.1001,154,
TXS_1M,2005/4/7,12:05:00,6000.9902,181,
TXS_1M,2005/4/7,12:06:00,6002.1899,159,
TXS_1M,2005/4/7,12:07:00,6002.77,143,
TXS_1M,2005/4/7,12:08:00,6000.21,165,
TXS_1M,2005/4/7,12:09:00,6002.3901,174,
TXS_1M,2005/4/7,12:10:00,6002.3398,126,
TXS_1M,2005/4/7,12:11:00,6000.6499,130,
TXS_1M,2005/4/7,12:12:00,6001.2002,126,
TXS_1M,2005/4/7,12:13:00,6001.0898,172,
TXS_1M,2005/4/7,12:14:00,6000.9502,121,
TXS_1M,2005/4/7,12:15:00,6001.1099,129,
TXS_1M,2005/4/7,12:16:00,6000.3999,108,
TXS_1M,2005/4/7,12:17:00,6001.1099,120,
TXS_1M,2005/4/7,12:18:00,6001.2598,145,
TXS_1M,2005/4/7,12:19:00,6000.75,154,
TXS_1M,2005/4/7,12:20:00,6001.48,235,
TXS_1M,2005/4/7,12:21:00,6001.6001,153,
TXS_1M,2005/4/7,12:22:00,6003.1201,184,
TXS_1M,2005/4/7,12:23:00,6002.5498,136,
TXS_1M,2005/4/7,12:24:00,6003.2002,142,
TXS_1M,2005/4/7,12:25:00,6004.23,121,
TXS_1M,2005/4/7,12:26:00,6002.25,117,
TXS_1M,2005/4/7,12:27:00,6002.3599,134,
TXS_1M,2005/4/7,12:28:00,6002.5698,166,
TXS_1M,2005/4/7,12:29:00,6003.4702,125,
TXS_1M,2005/4/7,12:30:00,6004.6899,132,
TXS_1M,2005/4/7,12:31:00,6002.8599,196,
TXS_1M,2005/4/7,12:32:00,6003.1699,240,
TXS_1M,2005/4/7,12:33:00,6004.0,162,
TXS_1M,2005/4/7,12:34:00,6004.5498,165,
TXS_1M,2005/4/7,12:35:00,6004.0801,147,
TXS_1M,2005/4/7,12:36:00,6002.5298,167,
TXS_1M,2005/4/7,12:37:00,6002.4199,146,
TXS_1M,2005/4/7,12:38:00,6002.1299,135,
TXS_1M,2005/4/7,12:39:00,5999.71,138,
TXS_1M,2005/4/7,12:40:00,6000.0,138,
TXS_1M,2005/4/7,12:41:00,5998.8799,179,
TXS_1M,2005/4/7,12:42:00,5999.2402,169,
TXS_1M,2005/4/7,12:43:00,5999.6699,153,
TXS_1M,2005/4/7,12:44:00,5997.8799,160,
TXS_1M,2005/4/7,12:45:00,5997.54,188,
TXS_1M,2005/4/7,12:46:00,5996.4502,186,
TXS_1M,2005/4/7,12:47:00,5996.0498,208,
TXS_1M,2005/4/7,12:48:00,5995.96,167,
TXS_1M,2005/4/7,12:49:00,5995.1401,164,
TXS_1M,2005/4/7,12:50:00,5992.3301,214,
TXS_1M,2005/4/7,12:51:00,5992.1401,238,
TXS_1M,2005/4/7,12:52:00,5990.98,211,
TXS_1M,2005/4/7,12:53:00,5989.9399,243,
TXS_1M,2005/4/7,12:54:00,5991.3799,234,
TXS_1M,2005/4/7,12:55:00,5991.4399,237,
TXS_1M,2005/4/7,12:56:00,5989.27,210,
TXS_1M,2005/4/7,12:57:00,5989.3398,237,
TXS_1M,2005/4/7,12:58:00,5989.3901,189,
TXS_1M,2005/4/7,12:59:00,5989.1299,181,
TXS_1M,2005/4/7,13:00:00,5989.9502,206,
TXS_1M,2005/4/7,13:01:00,5989.6602,187,
TXS_1M,2005/4/7,13:02:00,5987.52,250,
TXS_1M,2005/4/7,13:03:00,5985.75,209,
TXS_1M,2005/4/7,13:04:00,5983.71,385,
TXS_1M,2005/4/7,13:05:00,5982.7402,357,
TXS_1M,2005/4/7,13:06:00,5980.4302,432,
TXS_1M,2005/4/7,13:07:00,5978.75,430,
TXS_1M,2005/4/7,13:08:00,5979.2998,408,
TXS_1M,2005/4/7,13:09:00,5977.75,409,
TXS_1M,2005/4/7,13:10:00,5979.7998,385,
TXS_1M,2005/4/7,13:11:00,5980.4199,296,
TXS_1M,2005/4/7,13:12:00,5980.7798,280,
TXS_1M,2005/4/7,13:13:00,5982.1201,259,
TXS_1M,2005/4/7,13:14:00,5981.8501,232,
TXS_1M,2005/4/7,13:15:00,5983.9502,243,
TXS_1M,2005/4/7,13:16:00,5984.04,223,
TXS_1M,2005/4/7,13:17:00,5983.0601,242,
TXS_1M,2005/4/7,13:18:00,5984.7002,284,
TXS_1M,2005/4/7,13:19:00,5983.6602,250,
TXS_1M,2005/4/7,13:20:00,5984.0601,277,
TXS_1M,2005/4/7,13:21:00,5982.9399,382,
TXS_1M,2005/4/7,13:22:00,5983.3398,255,
TXS_1M,2005/4/7,13:23:00,5985.8398,356,
TXS_1M,2005/4/7,13:24:00,5983.6699,374,
TXS_1M,2005/4/7,13:25:00,5984.6699,371,
TXS_1M,2005/4/7,13:26:00,5984.5801,0,
TXS_1M,2005/4/7,13:27:00,5984.5801,0,
TXS_1M,2005/4/7,13:28:00,5984.5801,0,
TXS_1M,2005/4/7,13:29:00,5984.5801,0,
TXS_1M,2005/4/7,13:30:00,5971.7598,4704,
TXS_1M,2005/4/8,09:00:00,5971.7598,97,
TXS_1M,2005/4/8,09:01:00,6002.3501,2255,
TXS_1M,2005/4/8,09:02:00,6004.0601,564,
TXS_1M,2005/4/8,09:03:00,6006.1602,590,
TXS_1M,2005/4/8,09:04:00,6007.7002,621,
TXS_1M,2005/4/8,09:05:00,6007.2402,531,
TXS_1M,2005/4/8,09:06:00,6006.25,485,
TXS_1M,2005/4/8,09:07:00,6004.1299,442,
TXS_1M,2005/4/8,09:08:00,6001.5298,435,
TXS_1M,2005/4/8,09:09:00,5998.5298,494,
TXS_1M,2005/4/8,09:10:00,5998.6001,495,
TXS_1M,2005/4/8,09:11:00,5997.29,480,
TXS_1M,2005/4/8,09:12:00,5997.5098,497,
TXS_1M,2005/4/8,09:13:00,5999.9102,419,
TXS_1M,2005/4/8,09:14:00,6001.5601,417,
TXS_1M,2005/4/8,09:15:00,6002.0098,343,
TXS_1M,2005/4/8,09:16:00,6003.73,332,
TXS_1M,2005/4/8,09:17:00,6003.27,364,
TXS_1M,2005/4/8,09:18:00,6005.0698,381,
TXS_1M,2005/4/8,09:19:00,6003.5698,348,
TXS_1M,2005/4/8,09:20:00,6005.0801,370,
TXS_1M,2005/4/8,09:21:00,6002.73,314,
TXS_1M,2005/4/8,09:22:00,6001.8198,347,
TXS_1M,2005/4/8,09:23:00,6001.6299,350,
TXS_1M,2005/4/8,09:24:00,5999.6001,262,
TXS_1M,2005/4/8,09:25:00,6000.4302,272,
TXS_1M,2005/4/8,09:26:00,6000.2402,243,
TXS_1M,2005/4/8,09:27:00,6000.7002,262,
TXS_1M,2005/4/8,09:28:00,5999.3799,264,
TXS_1M,2005/4/8,09:29:00,6000.2202,231,
TXS_1M,2005/4/8,09:30:00,6000.2998,281,
TXS_1M,2005/4/8,09:31:00,5998.04,191,
TXS_1M,2005/4/8,09:32:00,5999.23,266,
TXS_1M,2005/4/8,09:33:00,6001.6299,207,
TXS_1M,2005/4/8,09:34:00,6000.4102,240,
TXS_1M,2005/4/8,09:35:00,5999.5,214,
TXS_1M,2005/4/8,09:36:00,6001.5298,242,
TXS_1M,2005/4/8,09:37:00,6000.9199,211,
TXS_1M,2005/4/8,09:38:00,6002.2202,167,
TXS_1M,2005/4/8,09:39:00,6003.4399,227,
TXS_1M,2005/4/8,09:40:00,6003.5801,280,
TXS_1M,2005/4/8,09:41:00,6006.3398,347,
TXS_1M,2005/4/8,09:42:00,6006.0098,373,
TXS_1M,2005/4/8,09:43:00,6007.4702,412,
TXS_1M,2005/4/8,09:44:00,6010.6602,322,
TXS_1M,2005/4/8,09:45:00,6009.9902,315,
TXS_1M,2005/4/8,09:46:00,6010.52,322,
TXS_1M,2005/4/8,09:47:00,6010.5698,325,
TXS_1M,2005/4/8,09:48:00,6010.8799,277,
TXS_1M,2005/4/8,09:49:00,6010.9102,255,
TXS_1M,2005/4/8,09:50:00,6012.4102,267,
TXS_1M,2005/4/8,09:51:00,6013.8501,322,
TXS_1M,2005/4/8,09:52:00,6014.0098,331,
TXS_1M,2005/4/8,09:53:00,6016.0,344,
TXS_1M,2005/4/8,09:54:00,6018.9102,292,
TXS_1M,2005/4/8,09:55:00,6018.9399,279,
TXS_1M,2005/4/8,09:56:00,6018.7998,307,
TXS_1M,2005/4/8,09:57:00,6018.0,269,
TXS_1M,2005/4/8,09:58:00,6018.8101,237,
TXS_1M,2005/4/8,09:59:00,6020.1802,301,
TXS_1M,2005/4/8,10:00:00,6020.21,193,
TXS_1M,2005/4/8,10:01:00,6019.1499,204,
TXS_1M,2005/4/8,10:02:00,6018.9702,248,
TXS_1M,2005/4/8,10:03:00,6018.6802,189,
TXS_1M,2005/4/8,10:04:00,6018.2402,181,
TXS_1M,2005/4/8,10:05:00,6017.4302,187,
TXS_1M,2005/4/8,10:06:00,6016.7002,188,
TXS_1M,2005/4/8,10:07:00,6016.6699,257,
TXS_1M,2005/4/8,10:08:00,6017.1299,255,
TXS_1M,2005/4/8,10:09:00,6016.4702,193,
TXS_1M,2005/4/8,10:10:00,6016.7202,190,
TXS_1M,2005/4/8,10:11:00,6016.8501,171,
TXS_1M,2005/4/8,10:12:00,6016.6001,212,
TXS_1M,2005/4/8,10:13:00,6015.3701,167,
TXS_1M,2005/4/8,10:14:00,6015.9102,157,
TXS_1M,2005/4/8,10:15:00,6015.7202,125,
TXS_1M,2005/4/8,10:16:00,6015.27,144,
TXS_1M,2005/4/8,10:17:00,6014.8999,140,
TXS_1M,2005/4/8,10:18:00,6013.29,214,
TXS_1M,2005/4/8,10:19:00,6015.25,162,
TXS_1M,2005/4/8,10:20:00,6013.5698,176,
TXS_1M,2005/4/8,10:21:00,6015.96,113,
TXS_1M,2005/4/8,10:22:00,6015.0601,129,
TXS_1M,2005/4/8,10:23:00,6014.9302,121,
TXS_1M,2005/4/8,10:24:00,6014.7402,152,
TXS_1M,2005/4/8,10:25:00,6012.9502,135,
TXS_1M,2005/4/8,10:26:00,6013.1899,183,
TXS_1M,2005/4/8,10:27:00,6013.25,124,
TXS_1M,2005/4/8,10:28:00,6013.6602,114,
TXS_1M,2005/4/8,10:29:00,6012.9199,129,
TXS_1M,2005/4/8,10:30:00,6013.4702,118,
TXS_1M,2005/4/8,10:31:00,6011.7798,117,
TXS_1M,2005/4/8,10:32:00,6011.4399,138,
TXS_1M,2005/4/8,10:33:00,6011.7202,116,
TXS_1M,2005/4/8,10:34:00,6011.0,125,
TXS_1M,2005/4/8,10:35:00,6011.7202,118,
TXS_1M,2005/4/8,10:36:00,6011.25,155,
TXS_1M,2005/4/8,10:37:00,6010.6899,147,
TXS_1M,2005/4/8,10:38:00,6011.71,138,
TXS_1M,2005/4/8,10:39:00,6011.1699,144,
TXS_1M,2005/4/8,10:40:00,6010.3901,174,
TXS_1M,2005/4/8,10:41:00,6008.5098,150,
TXS_1M,2005/4/8,10:42:00,6008.8799,156,
TXS_1M,2005/4/8,10:43:00,6010.6602,170,
TXS_1M,2005/4/8,10:44:00,6009.6201,135,
TXS_1M,2005/4/8,10:45:00,6010.1201,138,
TXS_1M,2005/4/8,10:46:00,6009.1499,142,
TXS_1M,2005/4/8,10:47:00,6009.3901,150,
TXS_1M,2005/4/8,10:48:00,6009.1201,142,
TXS_1M,2005/4/8,10:49:00,6009.1499,127,
TXS_1M,2005/4/8,10:50:00,6008.27,167,
TXS_1M,2005/4/8,10:51:00,6006.7002,146,
TXS_1M,2005/4/8,10:52:00,6005.96,156,
TXS_1M,2005/4/8,10:53:00,6005.5,128,
TXS_1M,2005/4/8,10:54:00,6004.3501,146,
TXS_1M,2005/4/8,10:55:00,6004.77,197,
TXS_1M,2005/4/8,10:56:00,6004.1299,166,
TXS_1M,2005/4/8,10:57:00,6004.3799,143,
TXS_1M,2005/4/8,10:58:00,6003.7002,158,
TXS_1M,2005/4/8,10:59:00,6003.5098,185,
TXS_1M,2005/4/8,11:00:00,6001.8398,124,
TXS_1M,2005/4/8,11:01:00,6003.6299,164,
TXS_1M,2005/4/8,11:02:00,6001.73,139,
TXS_1M,2005/4/8,11:03:00,6002.1299,135,
TXS_1M,2005/4/8,11:04:00,6004.0,112,
TXS_1M,2005/4/8,11:05:00,6002.7402,128,
TXS_1M,2005/4/8,11:06:00,6004.4199,137,
TXS_1M,2005/4/8,11:07:00,6003.6099,143,
TXS_1M,2005/4/8,11:08:00,6004.7002,133,
TXS_1M,2005/4/8,11:09:00,6004.46,129,
TXS_1M,2005/4/8,11:10:00,6003.7202,91,
TXS_1M,2005/4/8,11:11:00,6005.1001,111,
TXS_1M,2005/4/8,11:12:00,6005.48,110,
TXS_1M,2005/4/8,11:13:00,6005.04,169,
TXS_1M,2005/4/8,11:14:00,6005.4199,153,
TXS_1M,2005/4/8,11:15:00,6005.6499,140,
TXS_1M,2005/4/8,11:16:00,6005.8398,114,
TXS_1M,2005/4/8,11:17:00,6004.79,111,
TXS_1M,2005/4/8,11:18:00,6006.73,145,
TXS_1M,2005/4/8,11:19:00,6005.6299,93,
TXS_1M,2005/4/8,11:20:00,6005.7598,110,
TXS_1M,2005/4/8,11:21:00,6006.8198,129,
TXS_1M,2005/4/8,11:22:00,6006.8799,103,
TXS_1M,2005/4/8,11:23:00,6007.7402,138,
TXS_1M,2005/4/8,11:24:00,6005.6001,142,
TXS_1M,2005/4/8,11:25:00,6007.7002,126,
TXS_1M,2005/4/8,11:26:00,6006.3901,171,
TXS_1M,2005/4/8,11:27:00,6006.3198,141,
TXS_1M,2005/4/8,11:28:00,6008.5298,144,
TXS_1M,2005/4/8,11:29:00,6009.6602,202,
TXS_1M,2005/4/8,11:30:00,6010.0698,374,
TXS_1M,2005/4/8,11:31:00,6009.52,216,
TXS_1M,2005/4/8,11:32:00,6011.6001,243,
TXS_1M,2005/4/8,11:33:00,6012.0601,201,
TXS_1M,2005/4/8,11:34:00,6011.52,261,
TXS_1M,2005/4/8,11:35:00,6013.4702,147,
TXS_1M,2005/4/8,11:36:00,6012.48,162,
TXS_1M,2005/4/8,11:37:00,6014.5498,304,
TXS_1M,2005/4/8,11:38:00,6014.7998,207,
TXS_1M,2005/4/8,11:39:00,6016.4502,196,
TXS_1M,2005/4/8,11:40:00,6015.3101,198,
TXS_1M,2005/4/8,11:41:00,6015.5,304,
TXS_1M,2005/4/8,11:42:00,6017.3901,178,
TXS_1M,2005/4/8,11:43:00,6017.0298,186,
TXS_1M,2005/4/8,11:44:00,6014.9902,141,
TXS_1M,2005/4/8,11:45:00,6015.3101,151,
TXS_1M,2005/4/8,11:46:00,6017.0,152,
TXS_1M,2005/4/8,11:47:00,6014.9302,174,
TXS_1M,2005/4/8,11:48:00,6014.8398,187,
TXS_1M,2005/4/8,11:49:00,6016.2798,152,
TXS_1M,2005/4/8,11:50:00,6016.3301,205,
TXS_1M,2005/4/8,11:51:00,6016.0698,175,
TXS_1M,2005/4/8,11:52:00,6016.5,181,
TXS_1M,2005/4/8,11:53:00,6017.73,160,
TXS_1M,2005/4/8,11:54:00,6016.5098,135,
TXS_1M,2005/4/8,11:55:00,6017.29,103,
TXS_1M,2005/4/8,11:56:00,6016.0601,151,
TXS_1M,2005/4/8,11:57:00,6015.29,131,
TXS_1M,2005/4/8,11:58:00,6014.3501,120,
TXS_1M,2005/4/8,11:59:00,6011.8799,101,
TXS_1M,2005/4/8,12:00:00,6013.2402,123,
TXS_1M,2005/4/8,12:01:00,6011.8799,139,
TXS_1M,2005/4/8,12:02:00,6011.96,104,
TXS_1M,2005/4/8,12:03:00,6012.04,91,
TXS_1M,2005/4/8,12:04:00,6012.4399,110,
TXS_1M,2005/4/8,12:05:00,6011.6099,101,
TXS_1M,2005/4/8,12:06:00,6012.75,103,
TXS_1M,2005/4/8,12:07:00,6013.0498,96,
TXS_1M,2005/4/8,12:08:00,6012.5098,98,
TXS_1M,2005/4/8,12:09:00,6012.0298,87,
TXS_1M,2005/4/8,12:10:00,6011.4902,123,
TXS_1M,2005/4/8,12:11:00,6011.8999,106,
TXS_1M,2005/4/8,12:12:00,6012.7202,113,
TXS_1M,2005/4/8,12:13:00,6013.5601,117,
TXS_1M,2005/4/8,12:14:00,6014.0898,124,
TXS_1M,2005/4/8,12:15:00,6014.0698,141,
TXS_1M,2005/4/8,12:16:00,6013.96,123,
TXS_1M,2005/4/8,12:17:00,6014.5,139,
TXS_1M,2005/4/8,12:18:00,6014.8599,135,
TXS_1M,2005/4/8,12:19:00,6014.3301,121,
TXS_1M,2005/4/8,12:20:00,6014.9502,117,
TXS_1M,2005/4/8,12:21:00,6013.2402,105,
TXS_1M,2005/4/8,12:22:00,6013.2798,138,
TXS_1M,2005/4/8,12:23:00,6012.9302,117,
TXS_1M,2005/4/8,12:24:00,6014.2002,160,
TXS_1M,2005/4/8,12:25:00,6013.1602,131,
TXS_1M,2005/4/8,12:26:00,6012.2598,173,
TXS_1M,2005/4/8,12:27:00,6012.9502,188,
TXS_1M,2005/4/8,12:28:00,6012.1499,163,
TXS_1M,2005/4/8,12:29:00,6012.3599,137,
TXS_1M,2005/4/8,12:30:00,6012.27,143,
TXS_1M,2005/4/8,12:31:00,6011.4902,131,
TXS_1M,2005/4/8,12:32:00,6010.9902,139,
TXS_1M,2005/4/8,12:33:00,6011.4702,140,
TXS_1M,2005/4/8,12:34:00,6012.2598,189,
TXS_1M,2005/4/8,12:35:00,6013.9902,203,
TXS_1M,2005/4/8,12:36:00,6012.4502,167,
TXS_1M,2005/4/8,12:37:00,6015.5098,251,
TXS_1M,2005/4/8,12:38:00,6015.5098,163,
TXS_1M,2005/4/8,12:39:00,6015.6099,137,
TXS_1M,2005/4/8,12:40:00,6017.0698,143,
TXS_1M,2005/4/8,12:41:00,6016.1001,144,
TXS_1M,2005/4/8,12:42:00,6016.9399,195,
TXS_1M,2005/4/8,12:43:00,6016.9102,190,
TXS_1M,2005/4/8,12:44:00,6018.8901,172,
TXS_1M,2005/4/8,12:45:00,6019.0698,220,
TXS_1M,2005/4/8,12:46:00,6020.1099,235,
TXS_1M,2005/4/8,12:47:00,6019.0898,225,
TXS_1M,2005/4/8,12:48:00,6019.3101,279,
TXS_1M,2005/4/8,12:49:00,6021.27,243,
TXS_1M,2005/4/8,12:50:00,6021.6699,183,
TXS_1M,2005/4/8,12:51:00,6020.71,235,
TXS_1M,2005/4/8,12:52:00,6020.9702,289,
TXS_1M,2005/4/8,12:53:00,6020.9199,212,
TXS_1M,2005/4/8,12:54:00,6020.54,180,
TXS_1M,2005/4/8,12:55:00,6021.52,205,
TXS_1M,2005/4/8,12:56:00,6020.6899,187,
TXS_1M,2005/4/8,12:57:00,6020.6802,203,
TXS_1M,2005/4/8,12:58:00,6021.5801,225,
TXS_1M,2005/4/8,12:59:00,6018.8599,195,
TXS_1M,2005/4/8,13:00:00,6020.9902,210,
TXS_1M,2005/4/8,13:01:00,6019.7402,226,
TXS_1M,2005/4/8,13:02:00,6018.6401,172,
TXS_1M,2005/4/8,13:03:00,6018.96,213,
TXS_1M,2005/4/8,13:04:00,6018.4399,214,
TXS_1M,2005/4/8,13:05:00,6018.7998,228,
TXS_1M,2005/4/8,13:06:00,6018.6099,271,
TXS_1M,2005/4/8,13:07:00,6018.5498,249,
TXS_1M,2005/4/8,13:08:00,6019.4102,196,
TXS_1M,2005/4/8,13:09:00,6017.6699,360,
TXS_1M,2005/4/8,13:10:00,6019.4199,236,
TXS_1M,2005/4/8,13:11:00,6020.75,311,
TXS_1M,2005/4/8,13:12:00,6020.8599,223,
TXS_1M,2005/4/8,13:13:00,6021.4702,247,
TXS_1M,2005/4/8,13:14:00,6023.1201,244,
TXS_1M,2005/4/8,13:15:00,6022.8501,229,
TXS_1M,2005/4/8,13:16:00,6023.0698,290,
TXS_1M,2005/4/8,13:17:00,6021.6099,303,
TXS_1M,2005/4/8,13:18:00,6023.3101,268,
TXS_1M,2005/4/8,13:19:00,6026.6201,350,
TXS_1M,2005/4/8,13:20:00,6028.5498,320,
TXS_1M,2005/4/8,13:21:00,6025.2002,361,
TXS_1M,2005/4/8,13:22:00,6025.02,403,
TXS_1M,2005/4/8,13:23:00,6022.6602,477,
TXS_1M,2005/4/8,13:24:00,6022.79,484,
TXS_1M,2005/4/8,13:25:00,6021.8901,574,
TXS_1M,2005/4/8,13:26:00,6021.8901,0,
TXS_1M,2005/4/8,13:27:00,6021.8901,0,
TXS_1M,2005/4/8,13:28:00,6021.8901,0,
TXS_1M,2005/4/8,13:29:00,6021.8901,0,
TXS_1M,2005/4/8,13:30:00,6024.0698,3740,
TXS_1M,2005/4/11,09:00:00,6024.0698,74,
TXS_1M,2005/4/11,09:01:00,6021.3301,1382,
TXS_1M,2005/4/11,09:02:00,6019.8901,359,
TXS_1M,2005/4/11,09:03:00,6018.8398,406,
TXS_1M,2005/4/11,09:04:00,6020.1699,404,
TXS_1M,2005/4/11,09:05:00,6019.6499,466,
TXS_1M,2005/4/11,09:06:00,6017.8101,377,
TXS_1M,2005/4/11,09:07:00,6014.6602,407,
TXS_1M,2005/4/11,09:08:00,6012.1499,348,
TXS_1M,2005/4/11,09:09:00,6009.46,340,
TXS_1M,2005/4/11,09:10:00,6007.8198,378,
TXS_1M,2005/4/11,09:11:00,6006.7002,358,
TXS_1M,2005/4/11,09:12:00,6005.48,336,
TXS_1M,2005/4/11,09:13:00,6003.9302,346,
TXS_1M,2005/4/11,09:14:00,6003.3999,309,
TXS_1M,2005/4/11,09:15:00,6002.21,334,
TXS_1M,2005/4/11,09:16:00,6003.8901,297,
TXS_1M,2005/4/11,09:17:00,6004.3301,268,
TXS_1M,2005/4/11,09:18:00,6005.5898,313,
TXS_1M,2005/4/11,09:19:00,6006.6899,298,
TXS_1M,2005/4/11,09:20:00,6008.5801,291,
TXS_1M,2005/4/11,09:21:00,6008.9902,344,
TXS_1M,2005/4/11,09:22:00,6010.8599,276,
TXS_1M,2005/4/11,09:23:00,6011.7002,341,
TXS_1M,2005/4/11,09:24:00,6012.9702,347,
TXS_1M,2005/4/11,09:25:00,6013.46,323,
TXS_1M,2005/4/11,09:26:00,6012.4399,283,
TXS_1M,2005/4/11,09:27:00,6014.3101,247,
TXS_1M,2005/4/11,09:28:00,6013.77,299,
TXS_1M,2005/4/11,09:29:00,6013.5898,275,
TXS_1M,2005/4/11,09:30:00,6012.71,250,
TXS_1M,2005/4/11,09:31:00,6012.3198,252,
TXS_1M,2005/4/11,09:32:00,6008.73,298,
TXS_1M,2005/4/11,09:33:00,6007.1099,247,
TXS_1M,2005/4/11,09:34:00,6005.4302,250,
TXS_1M,2005/4/11,09:35:00,6006.1499,253,
TXS_1M,2005/4/11,09:36:00,6003.6602,268,
TXS_1M,2005/4/11,09:37:00,6003.98,225,
TXS_1M,2005/4/11,09:38:00,6003.7202,290,
TXS_1M,2005/4/11,09:39:00,6004.04,239,
TXS_1M,2005/4/11,09:40:00,6002.7202,246,
TXS_1M,2005/4/11,09:41:00,6001.8599,192,
TXS_1M,2005/4/11,09:42:00,6001.98,191,
TXS_1M,2005/4/11,09:43:00,6000.9302,226,
TXS_1M,2005/4/11,09:44:00,5998.8901,213,
TXS_1M,2005/4/11,09:45:00,5998.9302,268,
TXS_1M,2005/4/11,09:46:00,5999.4902,179,
TXS_1M,2005/4/11,09:47:00,5997.71,169,
TXS_1M,2005/4/11,09:48:00,5997.3398,190,
TXS_1M,2005/4/11,09:49:00,5999.0698,155,
TXS_1M,2005/4/11,09:50:00,5999.8198,206,
TXS_1M,2005/4/11,09:51:00,5998.1401,192,
TXS_1M,2005/4/11,09:52:00,5999.1802,184,
TXS_1M,2005/4/11,09:53:00,5996.6299,141,
TXS_1M,2005/4/11,09:54:00,5996.2402,142,
TXS_1M,2005/4/11,09:55:00,5997.8301,147,
TXS_1M,2005/4/11,09:56:00,5996.9102,118,
TXS_1M,2005/4/11,09:57:00,5997.8999,127,
TXS_1M,2005/4/11,09:58:00,5997.54,118,
TXS_1M,2005/4/11,09:59:00,5996.8501,133,
TXS_1M,2005/4/11,10:00:00,5995.27,152,
TXS_1M,2005/4/11,10:01:00,5995.48,136,
TXS_1M,2005/4/11,10:02:00,5995.54,228,
TXS_1M,2005/4/11,10:03:00,5995.3799,127,
TXS_1M,2005/4/11,10:04:00,5995.8198,134,
TXS_1M,2005/4/11,10:05:00,5995.0498,108,
TXS_1M,2005/4/11,10:06:00,5994.8301,130,
TXS_1M,2005/4/11,10:07:00,5992.1899,130,
TXS_1M,2005/4/11,10:08:00,5994.1001,145,
TXS_1M,2005/4/11,10:09:00,5993.5698,162,
TXS_1M,2005/4/11,10:10:00,5993.2598,166,
TXS_1M,2005/4/11,10:11:00,5992.79,136,
TXS_1M,2005/4/11,10:12:00,5991.9902,158,
TXS_1M,2005/4/11,10:13:00,5990.2598,154,
TXS_1M,2005/4/11,10:14:00,5989.9102,231,
TXS_1M,2005/4/11,10:15:00,5987.8901,198,
TXS_1M,2005/4/11,10:16:00,5987.8901,282,
TXS_1M,2005/4/11,10:17:00,5985.6401,207,
TXS_1M,2005/4/11,10:18:00,5983.5,266,
TXS_1M,2005/4/11,10:19:00,5981.75,204,
TXS_1M,2005/4/11,10:20:00,5984.6299,289,
TXS_1M,2005/4/11,10:21:00,5982.4102,240,
TXS_1M,2005/4/11,10:22:00,5983.6201,195,
TXS_1M,2005/4/11,10:23:00,5983.3901,210,
TXS_1M,2005/4/11,10:24:00,5984.7202,163,
TXS_1M,2005/4/11,10:25:00,5984.27,182,
TXS_1M,2005/4/11,10:26:00,5986.96,165,
TXS_1M,2005/4/11,10:27:00,5986.2202,139,
TXS_1M,2005/4/11,10:28:00,5988.1099,146,
TXS_1M,2005/4/11,10:29:00,5989.54,163,
TXS_1M,2005/4/11,10:30:00,5989.1499,109,
TXS_1M,2005/4/11,10:31:00,5988.2798,120,
TXS_1M,2005/4/11,10:32:00,5989.0098,129,
TXS_1M,2005/4/11,10:33:00,5989.8799,106,
TXS_1M,2005/4/11,10:34:00,5989.7598,123,
TXS_1M,2005/4/11,10:35:00,5991.5098,153,
TXS_1M,2005/4/11,10:36:00,5990.9702,117,
TXS_1M,2005/4/11,10:37:00,5992.0,132,
TXS_1M,2005/4/11,10:38:00,5991.4399,119,
TXS_1M,2005/4/11,10:39:00,5991.79,107,
TXS_1M,2005/4/11,10:40:00,5991.3101,126,
TXS_1M,2005/4/11,10:41:00,5992.8501,93,
TXS_1M,2005/4/11,10:42:00,5993.6699,139,
TXS_1M,2005/4/11,10:43:00,5993.7598,146,
TXS_1M,2005/4/11,10:44:00,5992.52,116,
TXS_1M,2005/4/11,10:45:00,5994.2798,90,
TXS_1M,2005/4/11,10:46:00,5992.5601,143,
TXS_1M,2005/4/11,10:47:00,5993.5601,95,
TXS_1M,2005/4/11,10:48:00,5994.0098,105,
TXS_1M,2005/4/11,10:49:00,5993.27,122,
TXS_1M,2005/4/11,10:50:00,5993.8101,103,
TXS_1M,2005/4/11,10:51:00,5991.8901,94,
TXS_1M,2005/4/11,10:52:00,5992.1699,121,
TXS_1M,2005/4/11,10:53:00,5991.25,118,
TXS_1M,2005/4/11,10:54:00,5991.2202,103,
TXS_1M,2005/4/11,10:55:00,5991.8501,134,
TXS_1M,2005/4/11,10:56:00,5990.48,209,
TXS_1M,2005/4/11,10:57:00,5988.8701,163,
TXS_1M,2005/4/11,10:58:00,5987.46,102,
TXS_1M,2005/4/11,10:59:00,5988.6899,96,
TXS_1M,2005/4/11,11:00:00,5987.6499,107,
TXS_1M,2005/4/11,11:01:00,5987.5,109,
TXS_1M,2005/4/11,11:02:00,5987.6299,128,
TXS_1M,2005/4/11,11:03:00,5988.0298,88,
TXS_1M,2005/4/11,11:04:00,5987.5898,69,
TXS_1M,2005/4/11,11:05:00,5987.77,82,
TXS_1M,2005/4/11,11:06:00,5987.4502,101,
TXS_1M,2005/4/11,11:07:00,5988.1201,95,
TXS_1M,2005/4/11,11:08:00,5987.9702,82,
TXS_1M,2005/4/11,11:09:00,5987.7598,102,
TXS_1M,2005/4/11,11:10:00,5988.2402,81,
TXS_1M,2005/4/11,11:11:00,5989.0601,88,
TXS_1M,2005/4/11,11:12:00,5989.3398,124,
TXS_1M,2005/4/11,11:13:00,5989.6299,88,
TXS_1M,2005/4/11,11:14:00,5990.1499,80,
TXS_1M,2005/4/11,11:15:00,5988.8701,79,
TXS_1M,2005/4/11,11:16:00,5990.2798,153,
TXS_1M,2005/4/11,11:17:00,5990.27,102,
TXS_1M,2005/4/11,11:18:00,5989.7002,120,
TXS_1M,2005/4/11,11:19:00,5989.5298,106,
TXS_1M,2005/4/11,11:20:00,5989.9199,101,
TXS_1M,2005/4/11,11:21:00,5990.2598,88,
TXS_1M,2005/4/11,11:22:00,5989.6699,108,
TXS_1M,2005/4/11,11:23:00,5991.2402,78,
TXS_1M,2005/4/11,11:24:00,5989.3599,152,
TXS_1M,2005/4/11,11:25:00,5991.1099,84,
TXS_1M,2005/4/11,11:26:00,5990.8701,87,
TXS_1M,2005/4/11,11:27:00,5990.1699,71,
TXS_1M,2005/4/11,11:28:00,5988.8301,110,
TXS_1M,2005/4/11,11:29:00,5988.9302,127,
TXS_1M,2005/4/11,11:30:00,5987.9399,97,
TXS_1M,2005/4/11,11:31:00,5988.9502,96,
TXS_1M,2005/4/11,11:32:00,5987.7202,130,
TXS_1M,2005/4/11,11:33:00,5988.3999,85,
TXS_1M,2005/4/11,11:34:00,5986.6201,108,
TXS_1M,2005/4/11,11:35:00,5986.4502,62,
TXS_1M,2005/4/11,11:36:00,5984.2998,178,
TXS_1M,2005/4/11,11:37:00,5984.1201,153,
TXS_1M,2005/4/11,11:38:00,5982.8701,106,
TXS_1M,2005/4/11,11:39:00,5983.3701,241,
TXS_1M,2005/4/11,11:40:00,5981.5801,174,
TXS_1M,2005/4/11,11:41:00,5981.04,174,
TXS_1M,2005/4/11,11:42:00,5980.3301,220,
TXS_1M,2005/4/11,11:43:00,5978.79,238,
TXS_1M,2005/4/11,11:44:00,5978.2798,163,
TXS_1M,2005/4/11,11:45:00,5979.9902,115,
TXS_1M,2005/4/11,11:46:00,5979.4302,138,
TXS_1M,2005/4/11,11:47:00,5980.0,151,
TXS_1M,2005/4/11,11:48:00,5979.5898,118,
TXS_1M,2005/4/11,11:49:00,5978.3101,117,
TXS_1M,2005/4/11,11:50:00,5978.6699,125,
TXS_1M,2005/4/11,11:51:00,5978.25,150,
TXS_1M,2005/4/11,11:52:00,5979.96,200,
TXS_1M,2005/4/11,11:53:00,5981.0898,104,
TXS_1M,2005/4/11,11:54:00,5980.3701,106,
TXS_1M,2005/4/11,11:55:00,5981.3701,89,
TXS_1M,2005/4/11,11:56:00,5981.4902,81,
TXS_1M,2005/4/11,11:57:00,5983.1802,87,
TXS_1M,2005/4/11,11:58:00,5982.6899,93,
TXS_1M,2005/4/11,11:59:00,5981.8901,80,
TXS_1M,2005/4/11,12:00:00,5981.71,81,
TXS_1M,2005/4/11,12:01:00,5981.8701,111,
TXS_1M,2005/4/11,12:02:00,5980.8901,97,
TXS_1M,2005/4/11,12:03:00,5977.7402,122,
TXS_1M,2005/4/11,12:04:00,5978.3198,100,
TXS_1M,2005/4/11,12:05:00,5978.4302,83,
TXS_1M,2005/4/11,12:06:00,5977.1499,102,
TXS_1M,2005/4/11,12:07:00,5978.1899,118,
TXS_1M,2005/4/11,12:08:00,5976.29,99,
TXS_1M,2005/4/11,12:09:00,5977.2798,103,
TXS_1M,2005/4/11,12:10:00,5976.2402,99,
TXS_1M,2005/4/11,12:11:00,5977.6699,109,
TXS_1M,2005/4/11,12:12:00,5975.7002,99,
TXS_1M,2005/4/11,12:13:00,5977.5801,207,
TXS_1M,2005/4/11,12:14:00,5975.71,228,
TXS_1M,2005/4/11,12:15:00,5974.9502,208,
TXS_1M,2005/4/11,12:16:00,5974.3198,205,
TXS_1M,2005/4/11,12:17:00,5972.8198,236,
TXS_1M,2005/4/11,12:18:00,5972.5698,183,
TXS_1M,2005/4/11,12:19:00,5972.25,210,
TXS_1M,2005/4/11,12:20:00,5972.9502,148,
TXS_1M,2005/4/11,12:21:00,5969.8799,147,
TXS_1M,2005/4/11,12:22:00,5970.1699,172,
TXS_1M,2005/4/11,12:23:00,5970.6099,151,
TXS_1M,2005/4/11,12:24:00,5971.04,157,
TXS_1M,2005/4/11,12:25:00,5969.8901,189,
TXS_1M,2005/4/11,12:26:00,5970.2998,107,
TXS_1M,2005/4/11,12:27:00,5969.7002,172,
TXS_1M,2005/4/11,12:28:00,5970.1001,120,
TXS_1M,2005/4/11,12:29:00,5970.4502,125,
TXS_1M,2005/4/11,12:30:00,5970.27,122,
TXS_1M,2005/4/11,12:31:00,5969.3999,138,
TXS_1M,2005/4/11,12:32:00,5970.79,107,
TXS_1M,2005/4/11,12:33:00,5970.77,136,
TXS_1M,2005/4/11,12:34:00,5971.5601,131,
TXS_1M,2005/4/11,12:35:00,5971.3701,104,
TXS_1M,2005/4/11,12:36:00,5970.3799,103,
TXS_1M,2005/4/11,12:37:00,5971.8901,115,
TXS_1M,2005/4/11,12:38:00,5971.7202,103,
TXS_1M,2005/4/11,12:39:00,5972.1602,105,
TXS_1M,2005/4/11,12:40:00,5971.8301,108,
TXS_1M,2005/4/11,12:41:00,5971.4702,155,
TXS_1M,2005/4/11,12:42:00,5972.9902,116,
TXS_1M,2005/4/11,12:43:00,5971.6899,99,
TXS_1M,2005/4/11,12:44:00,5971.2998,103,
TXS_1M,2005/4/11,12:45:00,5970.98,142,
TXS_1M,2005/4/11,12:46:00,5969.6899,113,
TXS_1M,2005/4/11,12:47:00,5973.48,149,
TXS_1M,2005/4/11,12:48:00,5973.0,156,
TXS_1M,2005/4/11,12:49:00,5971.3501,104,
TXS_1M,2005/4/11,12:50:00,5973.5601,112,
TXS_1M,2005/4/11,12:51:00,5974.1299,163,
TXS_1M,2005/4/11,12:52:00,5974.8999,142,
TXS_1M,2005/4/11,12:53:00,5976.5498,237,
TXS_1M,2005/4/11,12:54:00,5976.5601,149,
TXS_1M,2005/4/11,12:55:00,5977.7598,166,
TXS_1M,2005/4/11,12:56:00,5976.7598,126,
TXS_1M,2005/4/11,12:57:00,5978.0601,130,
TXS_1M,2005/4/11,12:58:00,5977.96,134,
TXS_1M,2005/4/11,12:59:00,5976.3599,109,
TXS_1M,2005/4/11,13:00:00,5976.8701,118,
TXS_1M,2005/4/11,13:01:00,5976.1699,125,
TXS_1M,2005/4/11,13:02:00,5978.3999,110,
TXS_1M,2005/4/11,13:03:00,5978.6802,117,
TXS_1M,2005/4/11,13:04:00,5977.3599,109,
TXS_1M,2005/4/11,13:05:00,5977.1401,125,
TXS_1M,2005/4/11,13:06:00,5979.04,130,
TXS_1M,2005/4/11,13:07:00,5979.46,115,
TXS_1M,2005/4/11,13:08:00,5978.8999,153,
TXS_1M,2005/4/11,13:09:00,5978.1401,152,
TXS_1M,2005/4/11,13:10:00,5979.5898,142,
TXS_1M,2005/4/11,13:11:00,5978.0298,157,
TXS_1M,2005/4/11,13:12:00,5980.0,253,
TXS_1M,2005/4/11,13:13:00,5978.6899,146,
TXS_1M,2005/4/11,13:14:00,5976.3301,210,
TXS_1M,2005/4/11,13:15:00,5975.3101,237,
TXS_1M,2005/4/11,13:16:00,5974.6001,253,
TXS_1M,2005/4/11,13:17:00,5975.77,237,
TXS_1M,2005/4/11,13:18:00,5977.1201,208,
TXS_1M,2005/4/11,13:19:00,5979.4199,209,
TXS_1M,2005/4/11,13:20:00,5978.1401,241,
TXS_1M,2005/4/11,13:21:00,5980.04,265,
TXS_1M,2005/4/11,13:22:00,5978.8599,250,
TXS_1M,2005/4/11,13:23:00,5979.6299,230,
TXS_1M,2005/4/11,13:24:00,5978.0698,310,
TXS_1M,2005/4/11,13:25:00,5980.8999,312,
TXS_1M,2005/4/11,13:26:00,5980.8999,0,
TXS_1M,2005/4/11,13:27:00,5980.8999,0,
TXS_1M,2005/4/11,13:28:00,5980.8999,0,
TXS_1M,2005/4/11,13:29:00,5980.8999,0,
TXS_1M,2005/4/11,13:30:00,5979.4199,5042,
TXS_1M,2005/4/12,09:00:00,5979.4199,87,
TXS_1M,2005/4/12,09:01:00,5974.71,1068,
TXS_1M,2005/4/12,09:02:00,5982.8799,274,
TXS_1M,2005/4/12,09:03:00,5984.8101,292,
TXS_1M,2005/4/12,09:04:00,5988.0801,393,
TXS_1M,2005/4/12,09:05:00,5989.6802,327,
TXS_1M,2005/4/12,09:06:00,5990.8198,316,
TXS_1M,2005/4/12,09:07:00,5990.0801,292,
TXS_1M,2005/4/12,09:08:00,5990.0,294,
TXS_1M,2005/4/12,09:09:00,5988.1602,274,
TXS_1M,2005/4/12,09:10:00,5986.4902,277,
TXS_1M,2005/4/12,09:11:00,5985.8398,231,
TXS_1M,2005/4/12,09:12:00,5983.9702,274,
TXS_1M,2005/4/12,09:13:00,5979.8901,268,
TXS_1M,2005/4/12,09:14:00,5979.0801,245,
TXS_1M,2005/4/12,09:15:00,5979.29,260,
TXS_1M,2005/4/12,09:16:00,5978.8501,309,
TXS_1M,2005/4/12,09:17:00,5977.8799,279,
TXS_1M,2005/4/12,09:18:00,5978.25,251,
TXS_1M,2005/4/12,09:19:00,5978.75,219,
TXS_1M,2005/4/12,09:20:00,5978.8198,201,
TXS_1M,2005/4/12,09:21:00,5979.2598,169,
TXS_1M,2005/4/12,09:22:00,5978.21,213,
TXS_1M,2005/4/12,09:23:00,5978.0,159,
TXS_1M,2005/4/12,09:24:00,5977.8398,186,
TXS_1M,2005/4/12,09:25:00,5977.54,176,
TXS_1M,2005/4/12,09:26:00,5977.0601,157,
TXS_1M,2005/4/12,09:27:00,5976.7202,157,
TXS_1M,2005/4/12,09:28:00,5975.21,234,
TXS_1M,2005/4/12,09:29:00,5974.02,248,
TXS_1M,2005/4/12,09:30:00,5970.73,227,
TXS_1M,2005/4/12,09:31:00,5969.3501,315,
TXS_1M,2005/4/12,09:32:00,5966.6899,274,
TXS_1M,2005/4/12,09:33:00,5965.4399,291,
TXS_1M,2005/4/12,09:34:00,5963.75,282,
TXS_1M,2005/4/12,09:35:00,5962.6299,262,
TXS_1M,2005/4/12,09:36:00,5961.0098,254,
TXS_1M,2005/4/12,09:37:00,5958.54,248,
TXS_1M,2005/4/12,09:38:00,5958.52,252,
TXS_1M,2005/4/12,09:39:00,5956.04,265,
TXS_1M,2005/4/12,09:40:00,5956.27,214,
TXS_1M,2005/4/12,09:41:00,5956.1201,234,
TXS_1M,2005/4/12,09:42:00,5955.4199,226,
TXS_1M,2005/4/12,09:43:00,5955.2402,180,
TXS_1M,2005/4/12,09:44:00,5959.6201,183,
TXS_1M,2005/4/12,09:45:00,5961.77,230,
TXS_1M,2005/4/12,09:46:00,5963.8799,172,
TXS_1M,2005/4/12,09:47:00,5965.0898,188,
TXS_1M,2005/4/12,09:48:00,5967.4902,155,
TXS_1M,2005/4/12,09:49:00,5966.7402,174,
TXS_1M,2005/4/12,09:50:00,5967.4199,159,
TXS_1M,2005/4/12,09:51:00,5968.9302,140,
TXS_1M,2005/4/12,09:52:00,5969.4399,130,
TXS_1M,2005/4/12,09:53:00,5969.3701,128,
TXS_1M,2005/4/12,09:54:00,5969.21,105,
TXS_1M,2005/4/12,09:55:00,5970.9102,122,
TXS_1M,2005/4/12,09:56:00,5968.5698,156,
TXS_1M,2005/4/12,09:57:00,5969.8198,116,
TXS_1M,2005/4/12,09:58:00,5968.2598,235,
TXS_1M,2005/4/12,09:59:00,5968.3701,149,
TXS_1M,2005/4/12,10:00:00,5968.46,132,
TXS_1M,2005/4/12,10:01:00,5969.1299,99,
TXS_1M,2005/4/12,10:02:00,5968.7998,111,
TXS_1M,2005/4/12,10:03:00,5969.2402,112,
TXS_1M,2005/4/12,10:04:00,5968.1899,87,
TXS_1M,2005/4/12,10:05:00,5968.3501,90,
TXS_1M,2005/4/12,10:06:00,5968.7598,103,
TXS_1M,2005/4/12,10:07:00,5969.3999,81,
TXS_1M,2005/4/12,10:08:00,5969.1602,77,
TXS_1M,2005/4/12,10:09:00,5969.98,117,
TXS_1M,2005/4/12,10:10:00,5969.5098,127,
TXS_1M,2005/4/12,10:11:00,5970.5601,126,
TXS_1M,2005/4/12,10:12:00,5971.3701,128,
TXS_1M,2005/4/12,10:13:00,5971.9702,94,
TXS_1M,2005/4/12,10:14:00,5971.8301,116,
TXS_1M,2005/4/12,10:15:00,5973.96,111,
TXS_1M,2005/4/12,10:16:00,5974.5,121,
TXS_1M,2005/4/12,10:17:00,5975.8901,150,
TXS_1M,2005/4/12,10:18:00,5976.3701,162,
TXS_1M,2005/4/12,10:19:00,5975.9502,156,
TXS_1M,2005/4/12,10:20:00,5977.6499,156,
TXS_1M,2005/4/12,10:21:00,5977.8198,152,
TXS_1M,2005/4/12,10:22:00,5976.8799,153,
TXS_1M,2005/4/12,10:23:00,5977.3799,165,
TXS_1M,2005/4/12,10:24:00,5977.4302,147,
TXS_1M,2005/4/12,10:25:00,5980.3799,150,
TXS_1M,2005/4/12,10:26:00,5978.6699,141,
TXS_1M,2005/4/12,10:27:00,5979.4399,132,
TXS_1M,2005/4/12,10:28:00,5978.5,125,
TXS_1M,2005/4/12,10:29:00,5979.6699,118,
TXS_1M,2005/4/12,10:30:00,5978.1099,117,
TXS_1M,2005/4/12,10:31:00,5979.9399,135,
TXS_1M,2005/4/12,10:32:00,5979.1299,114,
TXS_1M,2005/4/12,10:33:00,5979.77,115,
TXS_1M,2005/4/12,10:34:00,5980.54,99,
TXS_1M,2005/4/12,10:35:00,5980.5,98,
TXS_1M,2005/4/12,10:36:00,5979.2798,104,
TXS_1M,2005/4/12,10:37:00,5978.6899,124,
TXS_1M,2005/4/12,10:38:00,5977.8501,124,
TXS_1M,2005/4/12,10:39:00,5979.4702,129,
TXS_1M,2005/4/12,10:40:00,5979.5098,130,
TXS_1M,2005/4/12,10:41:00,5980.1001,122,
TXS_1M,2005/4/12,10:42:00,5980.0898,134,
TXS_1M,2005/4/12,10:43:00,5979.4502,128,
TXS_1M,2005/4/12,10:44:00,5982.5601,88,
TXS_1M,2005/4/12,10:45:00,5982.3501,105,
TXS_1M,2005/4/12,10:46:00,5983.23,96,
TXS_1M,2005/4/12,10:47:00,5983.8901,128,
TXS_1M,2005/4/12,10:48:00,5983.6802,109,
TXS_1M,2005/4/12,10:49:00,5985.4902,188,
TXS_1M,2005/4/12,10:50:00,5985.6001,151,
TXS_1M,2005/4/12,10:51:00,5986.9902,169,
TXS_1M,2005/4/12,10:52:00,5987.02,191,
TXS_1M,2005/4/12,10:53:00,5986.3501,158,
TXS_1M,2005/4/12,10:54:00,5988.8501,162,
TXS_1M,2005/4/12,10:55:00,5987.3101,182,
TXS_1M,2005/4/12,10:56:00,5986.6802,132,
TXS_1M,2005/4/12,10:57:00,5988.23,165,
TXS_1M,2005/4/12,10:58:00,5988.6699,102,
TXS_1M,2005/4/12,10:59:00,5986.8599,132,
TXS_1M,2005/4/12,11:00:00,5985.8101,188,
TXS_1M,2005/4/12,11:01:00,5986.8501,189,
TXS_1M,2005/4/12,11:02:00,5986.9399,120,
TXS_1M,2005/4/12,11:03:00,5984.9302,121,
TXS_1M,2005/4/12,11:04:00,5986.3301,111,
TXS_1M,2005/4/12,11:05:00,5984.1299,126,
TXS_1M,2005/4/12,11:06:00,5985.8398,122,
TXS_1M,2005/4/12,11:07:00,5985.77,112,
TXS_1M,2005/4/12,11:08:00,5984.6299,113,
TXS_1M,2005/4/12,11:09:00,5983.3101,100,
TXS_1M,2005/4/12,11:10:00,5982.46,91,
TXS_1M,2005/4/12,11:11:00,5982.7998,95,
TXS_1M,2005/4/12,11:12:00,5981.8101,87,
TXS_1M,2005/4/12,11:13:00,5981.1401,89,
TXS_1M,2005/4/12,11:14:00,5981.1602,80,
TXS_1M,2005/4/12,11:15:00,5980.52,98,
TXS_1M,2005/4/12,11:16:00,5980.8599,86,
TXS_1M,2005/4/12,11:17:00,5980.3198,107,
TXS_1M,2005/4/12,11:18:00,5980.3701,86,
TXS_1M,2005/4/12,11:19:00,5980.98,65,
TXS_1M,2005/4/12,11:20:00,5979.4199,88,
TXS_1M,2005/4/12,11:21:00,5980.3398,77,
TXS_1M,2005/4/12,11:22:00,5979.7998,88,
TXS_1M,2005/4/12,11:23:00,5979.98,86,
TXS_1M,2005/4/12,11:24:00,5979.9302,74,
TXS_1M,2005/4/12,11:25:00,5978.3599,121,
TXS_1M,2005/4/12,11:26:00,5980.0,138,
TXS_1M,2005/4/12,11:27:00,5978.4399,85,
TXS_1M,2005/4/12,11:28:00,5978.2202,88,
TXS_1M,2005/4/12,11:29:00,5978.25,88,
TXS_1M,2005/4/12,11:30:00,5977.6499,83,
TXS_1M,2005/4/12,11:31:00,5976.7598,67,
TXS_1M,2005/4/12,11:32:00,5978.2202,93,
TXS_1M,2005/4/12,11:33:00,5977.8501,83,
TXS_1M,2005/4/12,11:34:00,5977.3599,95,
TXS_1M,2005/4/12,11:35:00,5977.1201,97,
TXS_1M,2005/4/12,11:36:00,5976.1699,74,
TXS_1M,2005/4/12,11:37:00,5975.8799,79,
TXS_1M,2005/4/12,11:38:00,5976.02,81,
TXS_1M,2005/4/12,11:39:00,5975.8501,86,
TXS_1M,2005/4/12,11:40:00,5977.3101,69,
TXS_1M,2005/4/12,11:41:00,5976.2598,84,
TXS_1M,2005/4/12,11:42:00,5976.2798,77,
TXS_1M,2005/4/12,11:43:00,5976.79,103,
TXS_1M,2005/4/12,11:44:00,5974.8501,85,
TXS_1M,2005/4/12,11:45:00,5974.3701,93,
TXS_1M,2005/4/12,11:46:00,5976.02,85,
TXS_1M,2005/4/12,11:47:00,5974.75,68,
TXS_1M,2005/4/12,11:48:00,5974.6201,62,
TXS_1M,2005/4/12,11:49:00,5974.73,90,
TXS_1M,2005/4/12,11:50:00,5975.3501,88,
TXS_1M,2005/4/12,11:51:00,5974.3398,86,
TXS_1M,2005/4/12,11:52:00,5974.2202,71,
TXS_1M,2005/4/12,11:53:00,5975.2598,78,
TXS_1M,2005/4/12,11:54:00,5975.25,81,
TXS_1M,2005/4/12,11:55:00,5974.8799,79,
TXS_1M,2005/4/12,11:56:00,5974.4399,95,
TXS_1M,2005/4/12,11:57:00,5974.6299,89,
TXS_1M,2005/4/12,11:58:00,5975.25,97,
TXS_1M,2005/4/12,11:59:00,5976.8101,104,
TXS_1M,2005/4/12,12:00:00,5976.29,107,
TXS_1M,2005/4/12,12:01:00,5977.8901,116,
TXS_1M,2005/4/12,12:02:00,5979.25,95,
TXS_1M,2005/4/12,12:03:00,5979.2598,205,
TXS_1M,2005/4/12,12:04:00,5980.0098,140,
TXS_1M,2005/4/12,12:05:00,5979.8501,180,
TXS_1M,2005/4/12,12:06:00,5982.27,148,
TXS_1M,2005/4/12,12:07:00,5982.0298,191,
TXS_1M,2005/4/12,12:08:00,5983.8701,143,
TXS_1M,2005/4/12,12:09:00,5982.7202,191,
TXS_1M,2005/4/12,12:10:00,5983.1201,182,
TXS_1M,2005/4/12,12:11:00,5983.5898,155,
TXS_1M,2005/4/12,12:12:00,5983.0698,191,
TXS_1M,2005/4/12,12:13:00,5983.3799,111,
TXS_1M,2005/4/12,12:14:00,5984.7402,92,
TXS_1M,2005/4/12,12:15:00,5983.1802,97,
TXS_1M,2005/4/12,12:16:00,5983.0098,103,
TXS_1M,2005/4/12,12:17:00,5982.0098,129,
TXS_1M,2005/4/12,12:18:00,5982.8799,106,
TXS_1M,2005/4/12,12:19:00,5981.9502,100,
TXS_1M,2005/4/12,12:20:00,5982.6001,82,
TXS_1M,2005/4/12,12:21:00,5982.21,88,
TXS_1M,2005/4/12,12:22:00,5982.02,90,
TXS_1M,2005/4/12,12:23:00,5981.5,77,
TXS_1M,2005/4/12,12:24:00,5982.3999,103,
TXS_1M,2005/4/12,12:25:00,5981.8701,75,
TXS_1M,2005/4/12,12:26:00,5981.46,75,
TXS_1M,2005/4/12,12:27:00,5980.7402,64,
TXS_1M,2005/4/12,12:28:00,5981.4102,78,
TXS_1M,2005/4/12,12:29:00,5980.1699,82,
TXS_1M,2005/4/12,12:30:00,5982.2202,86,
TXS_1M,2005/4/12,12:31:00,5980.9102,99,
TXS_1M,2005/4/12,12:32:00,5982.4399,103,
TXS_1M,2005/4/12,12:33:00,5981.1602,90,
TXS_1M,2005/4/12,12:34:00,5981.54,111,
TXS_1M,2005/4/12,12:35:00,5980.4199,76,
TXS_1M,2005/4/12,12:36:00,5981.4502,75,
TXS_1M,2005/4/12,12:37:00,5980.48,85,
TXS_1M,2005/4/12,12:38:00,5981.98,109,
TXS_1M,2005/4/12,12:39:00,5981.54,108,
TXS_1M,2005/4/12,12:40:00,5983.3398,111,
TXS_1M,2005/4/12,12:41:00,5982.98,91,
TXS_1M,2005/4/12,12:42:00,5983.2402,90,
TXS_1M,2005/4/12,12:43:00,5983.1299,126,
TXS_1M,2005/4/12,12:44:00,5983.3398,149,
TXS_1M,2005/4/12,12:45:00,5983.5698,110,
TXS_1M,2005/4/12,12:46:00,5983.98,205,
TXS_1M,2005/4/12,12:47:00,5983.1201,200,
TXS_1M,2005/4/12,12:48:00,5984.6899,121,
TXS_1M,2005/4/12,12:49:00,5982.8101,185,
TXS_1M,2005/4/12,12:50:00,5986.02,134,
TXS_1M,2005/4/12,12:51:00,5986.3599,124,
TXS_1M,2005/4/12,12:52:00,5987.77,140,
TXS_1M,2005/4/12,12:53:00,5987.6899,124,
TXS_1M,2005/4/12,12:54:00,5988.3198,190,
TXS_1M,2005/4/12,12:55:00,5990.04,187,
TXS_1M,2005/4/12,12:56:00,5993.7798,176,
TXS_1M,2005/4/12,12:57:00,5994.2402,202,
TXS_1M,2005/4/12,12:58:00,5994.1099,188,
TXS_1M,2005/4/12,12:59:00,5994.5601,163,
TXS_1M,2005/4/12,13:00:00,5995.2402,304,
TXS_1M,2005/4/12,13:01:00,5995.4399,158,
TXS_1M,2005/4/12,13:02:00,5995.6001,174,
TXS_1M,2005/4/12,13:03:00,5995.9302,144,
TXS_1M,2005/4/12,13:04:00,5994.6499,179,
TXS_1M,2005/4/12,13:05:00,5994.8398,161,
TXS_1M,2005/4/12,13:06:00,5993.8398,228,
TXS_1M,2005/4/12,13:07:00,5995.0498,180,
TXS_1M,2005/4/12,13:08:00,5993.2798,160,
TXS_1M,2005/4/12,13:09:00,5993.9702,162,
TXS_1M,2005/4/12,13:10:00,5993.7402,159,
TXS_1M,2005/4/12,13:11:00,5992.6899,154,
TXS_1M,2005/4/12,13:12:00,5993.5898,199,
TXS_1M,2005/4/12,13:13:00,5993.9199,142,
TXS_1M,2005/4/12,13:14:00,5993.1201,152,
TXS_1M,2005/4/12,13:15:00,5991.6499,186,
TXS_1M,2005/4/12,13:16:00,5991.4102,162,
TXS_1M,2005/4/12,13:17:00,5990.6299,185,
TXS_1M,2005/4/12,13:18:00,5989.4302,177,
TXS_1M,2005/4/12,13:19:00,5990.52,205,
TXS_1M,2005/4/12,13:20:00,5989.46,181,
TXS_1M,2005/4/12,13:21:00,5989.5801,231,
TXS_1M,2005/4/12,13:22:00,5989.3398,257,
TXS_1M,2005/4/12,13:23:00,5989.3101,297,
TXS_1M,2005/4/12,13:24:00,5990.6499,344,
TXS_1M,2005/4/12,13:25:00,5991.5898,271,
TXS_1M,2005/4/12,13:26:00,5991.5898,0,
TXS_1M,2005/4/12,13:27:00,5991.5898,0,
TXS_1M,2005/4/12,13:28:00,5991.5898,0,
TXS_1M,2005/4/12,13:29:00,5991.5898,0,
TXS_1M,2005/4/12,13:30:00,5993.8901,3384,
TXS_1M,2005/4/13,09:00:00,5993.8901,71,
TXS_1M,2005/4/13,09:01:00,6004.4902,1220,
TXS_1M,2005/4/13,09:02:00,6004.4102,527,
TXS_1M,2005/4/13,09:03:00,6003.9902,450,
TXS_1M,2005/4/13,09:04:00,6002.3501,496,
TXS_1M,2005/4/13,09:05:00,6000.0298,536,
TXS_1M,2005/4/13,09:06:00,5998.8799,409,
TXS_1M,2005/4/13,09:07:00,5998.4702,313,
TXS_1M,2005/4/13,09:08:00,5997.3501,298,
TXS_1M,2005/4/13,09:09:00,5998.21,308,
TXS_1M,2005/4/13,09:10:00,5996.3999,292,
TXS_1M,2005/4/13,09:11:00,5997.7002,387,
TXS_1M,2005/4/13,09:12:00,5997.8101,355,
TXS_1M,2005/4/13,09:13:00,5997.3701,308,
TXS_1M,2005/4/13,09:14:00,5998.1899,355,
TXS_1M,2005/4/13,09:15:00,5997.77,317,
TXS_1M,2005/4/13,09:16:00,5997.6499,324,
TXS_1M,2005/4/13,09:17:00,5997.9302,215,
TXS_1M,2005/4/13,09:18:00,5998.25,275,
TXS_1M,2005/4/13,09:19:00,5997.7998,246,
TXS_1M,2005/4/13,09:20:00,5997.79,247,
TXS_1M,2005/4/13,09:21:00,5998.1699,218,
TXS_1M,2005/4/13,09:22:00,5997.5298,190,
TXS_1M,2005/4/13,09:23:00,5996.75,254,
TXS_1M,2005/4/13,09:24:00,5996.6099,238,
TXS_1M,2005/4/13,09:25:00,5997.2202,249,
TXS_1M,2005/4/13,09:26:00,5996.3901,201,
TXS_1M,2005/4/13,09:27:00,5996.96,223,
TXS_1M,2005/4/13,09:28:00,5996.4702,241,
TXS_1M,2005/4/13,09:29:00,5997.4502,222,
TXS_1M,2005/4/13,09:30:00,5997.3701,213,
TXS_1M,2005/4/13,09:31:00,5998.0098,195,
TXS_1M,2005/4/13,09:32:00,5998.1602,193,
TXS_1M,2005/4/13,09:33:00,5998.3999,194,
TXS_1M,2005/4/13,09:34:00,5999.1899,203,
TXS_1M,2005/4/13,09:35:00,6000.3999,179,
TXS_1M,2005/4/13,09:36:00,6000.1499,217,
TXS_1M,2005/4/13,09:37:00,5999.7598,184,
TXS_1M,2005/4/13,09:38:00,5999.5698,233,
TXS_1M,2005/4/13,09:39:00,6000.6499,208,
TXS_1M,2005/4/13,09:40:00,6000.4399,224,
TXS_1M,2005/4/13,09:41:00,6000.8599,218,
TXS_1M,2005/4/13,09:42:00,6001.0801,275,
TXS_1M,2005/4/13,09:43:00,6001.3101,241,
TXS_1M,2005/4/13,09:44:00,6001.1401,257,
TXS_1M,2005/4/13,09:45:00,6000.9502,279,
TXS_1M,2005/4/13,09:46:00,6002.3799,323,
TXS_1M,2005/4/13,09:47:00,6003.25,227,
TXS_1M,2005/4/13,09:48:00,6003.4502,220,
TXS_1M,2005/4/13,09:49:00,6005.3301,169,
TXS_1M,2005/4/13,09:50:00,6006.23,182,
TXS_1M,2005/4/13,09:51:00,6005.73,218,
TXS_1M,2005/4/13,09:52:00,6005.7798,171,
TXS_1M,2005/4/13,09:53:00,6007.0098,207,
TXS_1M,2005/4/13,09:54:00,6005.0,185,
TXS_1M,2005/4/13,09:55:00,6006.1001,174,
TXS_1M,2005/4/13,09:56:00,6005.3301,157,
TXS_1M,2005/4/13,09:57:00,6004.3599,132,
TXS_1M,2005/4/13,09:58:00,6004.5801,159,
TXS_1M,2005/4/13,09:59:00,6004.8901,157,
TXS_1M,2005/4/13,10:00:00,6004.3701,166,
TXS_1M,2005/4/13,10:01:00,6004.3301,175,
TXS_1M,2005/4/13,10:02:00,6004.6299,199,
TXS_1M,2005/4/13,10:03:00,6003.5498,153,
TXS_1M,2005/4/13,10:04:00,6004.4399,182,
TXS_1M,2005/4/13,10:05:00,6005.25,169,
TXS_1M,2005/4/13,10:06:00,6002.4399,205,
TXS_1M,2005/4/13,10:07:00,6000.9399,172,
TXS_1M,2005/4/13,10:08:00,5999.3398,252,
TXS_1M,2005/4/13,10:09:00,5999.25,307,
TXS_1M,2005/4/13,10:10:00,5998.6401,240,
TXS_1M,2005/4/13,10:11:00,5998.6802,195,
TXS_1M,2005/4/13,10:12:00,5996.6899,168,
TXS_1M,2005/4/13,10:13:00,5996.8799,168,
TXS_1M,2005/4/13,10:14:00,5996.6099,172,
TXS_1M,2005/4/13,10:15:00,5994.8501,171,
TXS_1M,2005/4/13,10:16:00,5995.0898,181,
TXS_1M,2005/4/13,10:17:00,5995.3198,199,
TXS_1M,2005/4/13,10:18:00,5994.29,151,
TXS_1M,2005/4/13,10:19:00,5994.3398,171,
TXS_1M,2005/4/13,10:20:00,5993.7998,178,
TXS_1M,2005/4/13,10:21:00,5993.21,151,
TXS_1M,2005/4/13,10:22:00,5992.21,175,
TXS_1M,2005/4/13,10:23:00,5992.0098,179,
TXS_1M,2005/4/13,10:24:00,5990.5298,206,
TXS_1M,2005/4/13,10:25:00,5990.2002,156,
TXS_1M,2005/4/13,10:26:00,5990.2998,138,
TXS_1M,2005/4/13,10:27:00,5990.6401,157,
TXS_1M,2005/4/13,10:28:00,5991.6401,182,
TXS_1M,2005/4/13,10:29:00,5993.52,124,
TXS_1M,2005/4/13,10:30:00,5992.7202,122,
TXS_1M,2005/4/13,10:31:00,5993.23,213,
TXS_1M,2005/4/13,10:32:00,5993.1099,123,
TXS_1M,2005/4/13,10:33:00,5995.1802,123,
TXS_1M,2005/4/13,10:34:00,5994.04,140,
TXS_1M,2005/4/13,10:35:00,5995.7798,129,
TXS_1M,2005/4/13,10:36:00,5996.96,117,
TXS_1M,2005/4/13,10:37:00,5997.77,111,
TXS_1M,2005/4/13,10:38:00,5998.27,134,
TXS_1M,2005/4/13,10:39:00,5999.5098,113,
TXS_1M,2005/4/13,10:40:00,5998.71,140,
TXS_1M,2005/4/13,10:41:00,5999.3398,124,
TXS_1M,2005/4/13,10:42:00,5998.0898,154,
TXS_1M,2005/4/13,10:43:00,5998.75,119,
TXS_1M,2005/4/13,10:44:00,5998.3799,120,
TXS_1M,2005/4/13,10:45:00,5999.75,124,
TXS_1M,2005/4/13,10:46:00,5997.1602,121,
TXS_1M,2005/4/13,10:47:00,5997.7598,95,
TXS_1M,2005/4/13,10:48:00,5998.3901,140,
TXS_1M,2005/4/13,10:49:00,5998.1401,107,
TXS_1M,2005/4/13,10:50:00,5998.8398,120,
TXS_1M,2005/4/13,10:51:00,5997.3701,94,
TXS_1M,2005/4/13,10:52:00,5997.6802,108,
TXS_1M,2005/4/13,10:53:00,5997.3101,137,
TXS_1M,2005/4/13,10:54:00,5996.79,120,
TXS_1M,2005/4/13,10:55:00,5996.3398,98,
TXS_1M,2005/4/13,10:56:00,5997.4702,95,
TXS_1M,2005/4/13,10:57:00,5996.8101,100,
TXS_1M,2005/4/13,10:58:00,5996.4502,86,
TXS_1M,2005/4/13,10:59:00,5996.5,91,
TXS_1M,2005/4/13,11:00:00,5995.79,171,
TXS_1M,2005/4/13,11:01:00,5995.8301,92,
TXS_1M,2005/4/13,11:02:00,5995.8301,119,
TXS_1M,2005/4/13,11:03:00,5994.48,96,
TXS_1M,2005/4/13,11:04:00,5994.5298,92,
TXS_1M,2005/4/13,11:05:00,5995.4302,107,
TXS_1M,2005/4/13,11:06:00,5995.3398,124,
TXS_1M,2005/4/13,11:07:00,5995.6899,101,
TXS_1M,2005/4/13,11:08:00,5995.3599,93,
TXS_1M,2005/4/13,11:09:00,5995.8398,100,
TXS_1M,2005/4/13,11:10:00,5996.2402,104,
TXS_1M,2005/4/13,11:11:00,5996.6099,72,
TXS_1M,2005/4/13,11:12:00,5996.4302,89,
TXS_1M,2005/4/13,11:13:00,5995.8999,110,
TXS_1M,2005/4/13,11:14:00,5995.8999,79,
TXS_1M,2005/4/13,11:15:00,5995.5698,61,
TXS_1M,2005/4/13,11:16:00,5995.98,82,
TXS_1M,2005/4/13,11:17:00,5996.2798,79,
TXS_1M,2005/4/13,11:18:00,5997.8101,95,
TXS_1M,2005/4/13,11:19:00,5996.6802,99,
TXS_1M,2005/4/13,11:20:00,5998.71,110,
TXS_1M,2005/4/13,11:21:00,5998.6499,143,
TXS_1M,2005/4/13,11:22:00,5999.4502,103,
TXS_1M,2005/4/13,11:23:00,5998.6899,155,
TXS_1M,2005/4/13,11:24:00,5998.23,98,
TXS_1M,2005/4/13,11:25:00,5998.6401,64,
TXS_1M,2005/4/13,11:26:00,5997.4502,107,
TXS_1M,2005/4/13,11:27:00,5998.02,97,
TXS_1M,2005/4/13,11:28:00,6000.4199,88,
TXS_1M,2005/4/13,11:29:00,5999.25,103,
TXS_1M,2005/4/13,11:30:00,5999.3198,138,
TXS_1M,2005/4/13,11:31:00,5998.1299,138,
TXS_1M,2005/4/13,11:32:00,5998.02,124,
TXS_1M,2005/4/13,11:33:00,5999.0698,117,
TXS_1M,2005/4/13,11:34:00,5997.6299,124,
TXS_1M,2005/4/13,11:35:00,5998.96,109,
TXS_1M,2005/4/13,11:36:00,5999.3501,84,
TXS_1M,2005/4/13,11:37:00,5999.29,108,
TXS_1M,2005/4/13,11:38:00,6000.21,108,
TXS_1M,2005/4/13,11:39:00,5999.21,79,
TXS_1M,2005/4/13,11:40:00,5998.98,101,
TXS_1M,2005/4/13,11:41:00,5999.2998,132,
TXS_1M,2005/4/13,11:42:00,6001.1899,96,
TXS_1M,2005/4/13,11:43:00,6000.7598,87,
TXS_1M,2005/4/13,11:44:00,5999.9502,111,
TXS_1M,2005/4/13,11:45:00,5999.2002,75,
TXS_1M,2005/4/13,11:46:00,6000.5298,66,
TXS_1M,2005/4/13,11:47:00,5999.54,112,
TXS_1M,2005/4/13,11:48:00,5999.3301,88,
TXS_1M,2005/4/13,11:49:00,5999.6602,87,
TXS_1M,2005/4/13,11:50:00,6000.46,142,
TXS_1M,2005/4/13,11:51:00,6000.4102,113,
TXS_1M,2005/4/13,11:52:00,6002.48,98,
TXS_1M,2005/4/13,11:53:00,6002.2002,95,
TXS_1M,2005/4/13,11:54:00,6003.1099,97,
TXS_1M,2005/4/13,11:55:00,6003.4102,132,
TXS_1M,2005/4/13,11:56:00,6002.5898,116,
TXS_1M,2005/4/13,11:57:00,6003.6699,113,
TXS_1M,2005/4/13,11:58:00,6002.77,175,
TXS_1M,2005/4/13,11:59:00,6003.2598,130,
TXS_1M,2005/4/13,12:00:00,6003.0298,140,
TXS_1M,2005/4/13,12:01:00,6002.8501,119,
TXS_1M,2005/4/13,12:02:00,6002.98,161,
TXS_1M,2005/4/13,12:03:00,6004.8901,134,
TXS_1M,2005/4/13,12:04:00,6003.3101,129,
TXS_1M,2005/4/13,12:05:00,6005.7402,110,
TXS_1M,2005/4/13,12:06:00,6006.5898,139,
TXS_1M,2005/4/13,12:07:00,6007.23,105,
TXS_1M,2005/4/13,12:08:00,6006.3101,112,
TXS_1M,2005/4/13,12:09:00,6006.4902,137,
TXS_1M,2005/4/13,12:10:00,6006.4702,143,
TXS_1M,2005/4/13,12:11:00,6007.3901,139,
TXS_1M,2005/4/13,12:12:00,6005.71,195,
TXS_1M,2005/4/13,12:13:00,6007.48,165,
TXS_1M,2005/4/13,12:14:00,6006.2202,130,
TXS_1M,2005/4/13,12:15:00,6006.5498,182,
TXS_1M,2005/4/13,12:16:00,6007.3301,166,
TXS_1M,2005/4/13,12:17:00,6008.29,130,
TXS_1M,2005/4/13,12:18:00,6007.6001,146,
TXS_1M,2005/4/13,12:19:00,6008.6001,99,
TXS_1M,2005/4/13,12:20:00,6008.5298,117,
TXS_1M,2005/4/13,12:21:00,6007.5801,90,
TXS_1M,2005/4/13,12:22:00,6008.0098,102,
TXS_1M,2005/4/13,12:23:00,6006.23,99,
TXS_1M,2005/4/13,12:24:00,6006.0698,134,
TXS_1M,2005/4/13,12:25:00,6006.0898,131,
TXS_1M,2005/4/13,12:26:00,6005.0498,153,
TXS_1M,2005/4/13,12:27:00,6004.5098,115,
TXS_1M,2005/4/13,12:28:00,6004.2598,121,
TXS_1M,2005/4/13,12:29:00,6004.5,166,
TXS_1M,2005/4/13,12:30:00,6004.6201,149,
TXS_1M,2005/4/13,12:31:00,6003.73,157,
TXS_1M,2005/4/13,12:32:00,6003.71,137,
TXS_1M,2005/4/13,12:33:00,6003.9702,109,
TXS_1M,2005/4/13,12:34:00,6004.52,111,
TXS_1M,2005/4/13,12:35:00,6004.6499,96,
TXS_1M,2005/4/13,12:36:00,6003.9102,122,
TXS_1M,2005/4/13,12:37:00,6004.1201,122,
TXS_1M,2005/4/13,12:38:00,6004.8398,114,
TXS_1M,2005/4/13,12:39:00,6004.75,104,
TXS_1M,2005/4/13,12:40:00,6002.3799,89,
TXS_1M,2005/4/13,12:41:00,6003.2798,101,
TXS_1M,2005/4/13,12:42:00,6003.5,128,
TXS_1M,2005/4/13,12:43:00,6004.5601,97,
TXS_1M,2005/4/13,12:44:00,6003.4702,98,
TXS_1M,2005/4/13,12:45:00,6002.4399,108,
TXS_1M,2005/4/13,12:46:00,6002.4702,95,
TXS_1M,2005/4/13,12:47:00,6002.3198,117,
TXS_1M,2005/4/13,12:48:00,6003.6201,131,
TXS_1M,2005/4/13,12:49:00,6002.0698,122,
TXS_1M,2005/4/13,12:50:00,6001.9702,104,
TXS_1M,2005/4/13,12:51:00,6002.02,98,
TXS_1M,2005/4/13,12:52:00,6001.5601,103,
TXS_1M,2005/4/13,12:53:00,6003.1099,115,
TXS_1M,2005/4/13,12:54:00,6002.1802,119,
TXS_1M,2005/4/13,12:55:00,6002.1802,125,
TXS_1M,2005/4/13,12:56:00,6001.0298,135,
TXS_1M,2005/4/13,12:57:00,6001.6899,116,
TXS_1M,2005/4/13,12:58:00,5999.5801,150,
TXS_1M,2005/4/13,12:59:00,5998.3599,155,
TXS_1M,2005/4/13,13:00:00,5998.1401,157,
TXS_1M,2005/4/13,13:01:00,5998.6802,185,
TXS_1M,2005/4/13,13:02:00,5997.4399,203,
TXS_1M,2005/4/13,13:03:00,5998.3599,215,
TXS_1M,2005/4/13,13:04:00,5999.4902,189,
TXS_1M,2005/4/13,13:05:00,5998.6602,149,
TXS_1M,2005/4/13,13:06:00,5998.98,172,
TXS_1M,2005/4/13,13:07:00,5998.0298,133,
TXS_1M,2005/4/13,13:08:00,5998.0298,154,
TXS_1M,2005/4/13,13:09:00,5997.4302,163,
TXS_1M,2005/4/13,13:10:00,5998.02,167,
TXS_1M,2005/4/13,13:11:00,5998.1001,196,
TXS_1M,2005/4/13,13:12:00,5998.1001,176,
TXS_1M,2005/4/13,13:13:00,5997.8301,169,
TXS_1M,2005/4/13,13:14:00,5996.46,141,
TXS_1M,2005/4/13,13:15:00,5997.1602,146,
TXS_1M,2005/4/13,13:16:00,5996.9399,176,
TXS_1M,2005/4/13,13:17:00,5998.79,160,
TXS_1M,2005/4/13,13:18:00,5998.1802,225,
TXS_1M,2005/4/13,13:19:00,5998.1401,198,
TXS_1M,2005/4/13,13:20:00,5999.7002,200,
TXS_1M,2005/4/13,13:21:00,5999.8101,255,
TXS_1M,2005/4/13,13:22:00,5998.8398,219,
TXS_1M,2005/4/13,13:23:00,6000.8599,306,
TXS_1M,2005/4/13,13:24:00,5998.9399,303,
TXS_1M,2005/4/13,13:25:00,6001.9502,407,
TXS_1M,2005/4/13,13:26:00,6001.98,0,
TXS_1M,2005/4/13,13:27:00,6001.98,0,
TXS_1M,2005/4/13,13:28:00,6001.98,0,
TXS_1M,2005/4/13,13:29:00,6001.98,0,
TXS_1M,2005/4/13,13:30:00,5998.0801,3387,
TXS_1M,2005/4/14,09:00:00,5998.0801,90,
TXS_1M,2005/4/14,09:01:00,5966.8398,1357,
TXS_1M,2005/4/14,09:02:00,5966.1602,321,
TXS_1M,2005/4/14,09:03:00,5964.3301,493,
TXS_1M,2005/4/14,09:04:00,5964.4502,389,
TXS_1M,2005/4/14,09:05:00,5965.8101,418,
TXS_1M,2005/4/14,09:06:00,5967.79,359,
TXS_1M,2005/4/14,09:07:00,5969.6201,494,
TXS_1M,2005/4/14,09:08:00,5970.8999,396,
TXS_1M,2005/4/14,09:09:00,5973.23,384,
TXS_1M,2005/4/14,09:10:00,5974.79,368,
TXS_1M,2005/4/14,09:11:00,5975.4902,395,
TXS_1M,2005/4/14,09:12:00,5977.6299,325,
TXS_1M,2005/4/14,09:13:00,5977.7002,393,
TXS_1M,2005/4/14,09:14:00,5977.7998,306,
TXS_1M,2005/4/14,09:15:00,5977.29,313,
TXS_1M,2005/4/14,09:16:00,5979.4399,368,
TXS_1M,2005/4/14,09:17:00,5981.21,278,
TXS_1M,2005/4/14,09:18:00,5982.9702,315,
TXS_1M,2005/4/14,09:19:00,5984.7402,317,
TXS_1M,2005/4/14,09:20:00,5985.52,384,
TXS_1M,2005/4/14,09:21:00,5987.1602,326,
TXS_1M,2005/4/14,09:22:00,5987.02,332,
TXS_1M,2005/4/14,09:23:00,5987.3999,287,
TXS_1M,2005/4/14,09:24:00,5987.0601,301,
TXS_1M,2005/4/14,09:25:00,5985.8501,293,
TXS_1M,2005/4/14,09:26:00,5984.6699,268,
TXS_1M,2005/4/14,09:27:00,5984.2598,249,
TXS_1M,2005/4/14,09:28:00,5983.3701,226,
TXS_1M,2005/4/14,09:29:00,5982.7598,214,
TXS_1M,2005/4/14,09:30:00,5978.4199,317,
TXS_1M,2005/4/14,09:31:00,5977.9502,243,
TXS_1M,2005/4/14,09:32:00,5974.2798,331,
TXS_1M,2005/4/14,09:33:00,5974.98,208,
TXS_1M,2005/4/14,09:34:00,5973.6699,248,
TXS_1M,2005/4/14,09:35:00,5974.8198,242,
TXS_1M,2005/4/14,09:36:00,5972.6001,206,
TXS_1M,2005/4/14,09:37:00,5973.02,188,
TXS_1M,2005/4/14,09:38:00,5974.48,162,
TXS_1M,2005/4/14,09:39:00,5975.3398,261,
TXS_1M,2005/4/14,09:40:00,5974.73,209,
TXS_1M,2005/4/14,09:41:00,5977.0898,241,
TXS_1M,2005/4/14,09:42:00,5977.73,204,
TXS_1M,2005/4/14,09:43:00,5979.1602,230,
TXS_1M,2005/4/14,09:44:00,5979.2998,200,
TXS_1M,2005/4/14,09:45:00,5977.9302,225,
TXS_1M,2005/4/14,09:46:00,5980.29,224,
TXS_1M,2005/4/14,09:47:00,5981.8901,262,
TXS_1M,2005/4/14,09:48:00,5980.5898,299,
TXS_1M,2005/4/14,09:49:00,5982.0898,307,
TXS_1M,2005/4/14,09:50:00,5983.6899,269,
TXS_1M,2005/4/14,09:51:00,5983.9302,248,
TXS_1M,2005/4/14,09:52:00,5984.2402,278,
TXS_1M,2005/4/14,09:53:00,5985.0098,238,
TXS_1M,2005/4/14,09:54:00,5985.2002,277,
TXS_1M,2005/4/14,09:55:00,5985.4102,256,
TXS_1M,2005/4/14,09:56:00,5985.98,210,
TXS_1M,2005/4/14,09:57:00,5986.0898,282,
TXS_1M,2005/4/14,09:58:00,5986.5698,309,
TXS_1M,2005/4/14,09:59:00,5988.2598,310,
TXS_1M,2005/4/14,10:00:00,5988.6699,368,
TXS_1M,2005/4/14,10:01:00,5992.3901,403,
TXS_1M,2005/4/14,10:02:00,5993.0298,381,
TXS_1M,2005/4/14,10:03:00,5994.8599,399,
TXS_1M,2005/4/14,10:04:00,5994.9902,440,
TXS_1M,2005/4/14,10:05:00,5993.9399,303,
TXS_1M,2005/4/14,10:06:00,5994.48,300,
TXS_1M,2005/4/14,10:07:00,5994.3599,264,
TXS_1M,2005/4/14,10:08:00,5992.6401,265,
TXS_1M,2005/4/14,10:09:00,5993.1499,214,
TXS_1M,2005/4/14,10:10:00,5993.7798,222,
TXS_1M,2005/4/14,10:11:00,5992.7202,263,
TXS_1M,2005/4/14,10:12:00,5992.9399,243,
TXS_1M,2005/4/14,10:13:00,5992.6899,205,
TXS_1M,2005/4/14,10:14:00,5993.23,199,
TXS_1M,2005/4/14,10:15:00,5994.2798,171,
TXS_1M,2005/4/14,10:16:00,5993.3198,192,
TXS_1M,2005/4/14,10:17:00,5992.8198,212,
TXS_1M,2005/4/14,10:18:00,5993.1001,208,
TXS_1M,2005/4/14,10:19:00,5994.7002,265,
TXS_1M,2005/4/14,10:20:00,5992.5098,258,
TXS_1M,2005/4/14,10:21:00,5994.54,251,
TXS_1M,2005/4/14,10:22:00,5990.9199,251,
TXS_1M,2005/4/14,10:23:00,5991.4502,185,
TXS_1M,2005/4/14,10:24:00,5991.6201,187,
TXS_1M,2005/4/14,10:25:00,5990.9399,217,
TXS_1M,2005/4/14,10:26:00,5990.8901,154,
TXS_1M,2005/4/14,10:27:00,5989.77,167,
TXS_1M,2005/4/14,10:28:00,5989.8999,181,
TXS_1M,2005/4/14,10:29:00,5989.3501,159,
TXS_1M,2005/4/14,10:30:00,5988.48,189,
TXS_1M,2005/4/14,10:31:00,5988.6001,187,
TXS_1M,2005/4/14,10:32:00,5988.6802,192,
TXS_1M,2005/4/14,10:33:00,5988.1602,199,
TXS_1M,2005/4/14,10:34:00,5987.4902,156,
TXS_1M,2005/4/14,10:35:00,5986.4102,205,
TXS_1M,2005/4/14,10:36:00,5985.4702,178,
TXS_1M,2005/4/14,10:37:00,5984.8599,152,
TXS_1M,2005/4/14,10:38:00,5984.4302,171,
TXS_1M,2005/4/14,10:39:00,5984.46,168,
TXS_1M,2005/4/14,10:40:00,5983.1401,218,
TXS_1M,2005/4/14,10:41:00,5984.4102,202,
TXS_1M,2005/4/14,10:42:00,5984.54,169,
TXS_1M,2005/4/14,10:43:00,5985.7402,162,
TXS_1M,2005/4/14,10:44:00,5985.6201,207,
TXS_1M,2005/4/14,10:45:00,5986.3101,219,
TXS_1M,2005/4/14,10:46:00,5987.6001,214,
TXS_1M,2005/4/14,10:47:00,5988.9199,248,
TXS_1M,2005/4/14,10:48:00,5988.1899,239,
TXS_1M,2005/4/14,10:49:00,5989.8599,251,
TXS_1M,2005/4/14,10:50:00,5990.54,271,
TXS_1M,2005/4/14,10:51:00,5989.5898,202,
TXS_1M,2005/4/14,10:52:00,5990.2002,206,
TXS_1M,2005/4/14,10:53:00,5989.29,152,
TXS_1M,2005/4/14,10:54:00,5988.1201,170,
TXS_1M,2005/4/14,10:55:00,5989.2002,157,
TXS_1M,2005/4/14,10:56:00,5988.2798,152,
TXS_1M,2005/4/14,10:57:00,5989.3599,166,
TXS_1M,2005/4/14,10:58:00,5989.8599,170,
TXS_1M,2005/4/14,10:59:00,5989.25,146,
TXS_1M,2005/4/14,11:00:00,5988.6899,118,
TXS_1M,2005/4/14,11:01:00,5988.7998,148,
TXS_1M,2005/4/14,11:02:00,5988.5298,156,
TXS_1M,2005/4/14,11:03:00,5987.5601,179,
TXS_1M,2005/4/14,11:04:00,5986.98,132,
TXS_1M,2005/4/14,11:05:00,5987.9902,154,
TXS_1M,2005/4/14,11:06:00,5988.0601,127,
TXS_1M,2005/4/14,11:07:00,5988.1201,158,
TXS_1M,2005/4/14,11:08:00,5988.79,155,
TXS_1M,2005/4/14,11:09:00,5989.0098,197,
TXS_1M,2005/4/14,11:10:00,5989.2002,138,
TXS_1M,2005/4/14,11:11:00,5988.4199,150,
TXS_1M,2005/4/14,11:12:00,5988.3398,186,
TXS_1M,2005/4/14,11:13:00,5988.9199,150,
TXS_1M,2005/4/14,11:14:00,5988.9102,166,
TXS_1M,2005/4/14,11:15:00,5989.0,130,
TXS_1M,2005/4/14,11:16:00,5988.79,173,
TXS_1M,2005/4/14,11:17:00,5989.1401,143,
TXS_1M,2005/4/14,11:18:00,5989.04,189,
TXS_1M,2005/4/14,11:19:00,5990.3101,187,
TXS_1M,2005/4/14,11:20:00,5991.0,275,
TXS_1M,2005/4/14,11:21:00,5991.6299,259,
TXS_1M,2005/4/14,11:22:00,5990.96,357,
TXS_1M,2005/4/14,11:23:00,5990.6602,237,
TXS_1M,2005/4/14,11:24:00,5992.25,185,
TXS_1M,2005/4/14,11:25:00,5991.25,167,
TXS_1M,2005/4/14,11:26:00,5990.7002,195,
TXS_1M,2005/4/14,11:27:00,5990.9502,176,
TXS_1M,2005/4/14,11:28:00,5991.29,134,
TXS_1M,2005/4/14,11:29:00,5990.6401,130,
TXS_1M,2005/4/14,11:30:00,5990.1499,112,
TXS_1M,2005/4/14,11:31:00,5988.0898,152,
TXS_1M,2005/4/14,11:32:00,5989.0898,170,
TXS_1M,2005/4/14,11:33:00,5988.8101,151,
TXS_1M,2005/4/14,11:34:00,5987.8701,143,
TXS_1M,2005/4/14,11:35:00,5987.5698,166,
TXS_1M,2005/4/14,11:36:00,5987.5698,160,
TXS_1M,2005/4/14,11:37:00,5987.0298,127,
TXS_1M,2005/4/14,11:38:00,5987.5498,107,
TXS_1M,2005/4/14,11:39:00,5987.27,136,
TXS_1M,2005/4/14,11:40:00,5986.04,122,
TXS_1M,2005/4/14,11:41:00,5984.6201,109,
TXS_1M,2005/4/14,11:42:00,5987.5801,127,
TXS_1M,2005/4/14,11:43:00,5985.9902,131,
TXS_1M,2005/4/14,11:44:00,5985.6401,196,
TXS_1M,2005/4/14,11:45:00,5986.02,182,
TXS_1M,2005/4/14,11:46:00,5986.4199,290,
TXS_1M,2005/4/14,11:47:00,5988.3198,165,
TXS_1M,2005/4/14,11:48:00,5986.52,172,
TXS_1M,2005/4/14,11:49:00,5985.3101,144,
TXS_1M,2005/4/14,11:50:00,5985.9399,122,
TXS_1M,2005/4/14,11:51:00,5986.8901,135,
TXS_1M,2005/4/14,11:52:00,5984.9302,127,
TXS_1M,2005/4/14,11:53:00,5986.4102,124,
TXS_1M,2005/4/14,11:54:00,5985.9199,119,
TXS_1M,2005/4/14,11:55:00,5986.1401,89,
TXS_1M,2005/4/14,11:56:00,5985.2998,109,
TXS_1M,2005/4/14,11:57:00,5984.0498,144,
TXS_1M,2005/4/14,11:58:00,5984.5898,165,
TXS_1M,2005/4/14,11:59:00,5984.3999,166,
TXS_1M,2005/4/14,12:00:00,5985.0098,163,
TXS_1M,2005/4/14,12:01:00,5983.8301,107,
TXS_1M,2005/4/14,12:02:00,5983.5498,160,
TXS_1M,2005/4/14,12:03:00,5984.29,171,
TXS_1M,2005/4/14,12:04:00,5983.3599,206,
TXS_1M,2005/4/14,12:05:00,5985.0298,121,
TXS_1M,2005/4/14,12:06:00,5985.04,158,
TXS_1M,2005/4/14,12:07:00,5983.5601,124,
TXS_1M,2005/4/14,12:08:00,5984.7998,141,
TXS_1M,2005/4/14,12:09:00,5983.2202,138,
TXS_1M,2005/4/14,12:10:00,5984.8501,154,
TXS_1M,2005/4/14,12:11:00,5984.0498,167,
TXS_1M,2005/4/14,12:12:00,5983.8198,153,
TXS_1M,2005/4/14,12:13:00,5983.6499,204,
TXS_1M,2005/4/14,12:14:00,5984.6499,194,
TXS_1M,2005/4/14,12:15:00,5984.5601,218,
TXS_1M,2005/4/14,12:16:00,5983.98,260,
TXS_1M,2005/4/14,12:17:00,5982.0801,229,
TXS_1M,2005/4/14,12:18:00,5980.6499,190,
TXS_1M,2005/4/14,12:19:00,5980.2798,190,
TXS_1M,2005/4/14,12:20:00,5979.3599,217,
TXS_1M,2005/4/14,12:21:00,5978.25,244,
TXS_1M,2005/4/14,12:22:00,5978.1299,244,
TXS_1M,2005/4/14,12:23:00,5976.54,232,
TXS_1M,2005/4/14,12:24:00,5974.4502,170,
TXS_1M,2005/4/14,12:25:00,5972.1299,217,
TXS_1M,2005/4/14,12:26:00,5973.8599,186,
TXS_1M,2005/4/14,12:27:00,5973.29,178,
TXS_1M,2005/4/14,12:28:00,5974.7598,166,
TXS_1M,2005/4/14,12:29:00,5974.5098,176,
TXS_1M,2005/4/14,12:30:00,5974.04,131,
TXS_1M,2005/4/14,12:31:00,5972.0898,132,
TXS_1M,2005/4/14,12:32:00,5975.5698,127,
TXS_1M,2005/4/14,12:33:00,5976.21,115,
TXS_1M,2005/4/14,12:34:00,5976.2998,96,
TXS_1M,2005/4/14,12:35:00,5977.1001,115,
TXS_1M,2005/4/14,12:36:00,5978.1001,156,
TXS_1M,2005/4/14,12:37:00,5977.7002,174,
TXS_1M,2005/4/14,12:38:00,5979.5098,124,
TXS_1M,2005/4/14,12:39:00,5979.6499,103,
TXS_1M,2005/4/14,12:40:00,5979.6099,110,
TXS_1M,2005/4/14,12:41:00,5979.9702,100,
TXS_1M,2005/4/14,12:42:00,5980.7402,122,
TXS_1M,2005/4/14,12:43:00,5979.3599,122,
TXS_1M,2005/4/14,12:44:00,5979.4502,124,
TXS_1M,2005/4/14,12:45:00,5981.1499,117,
TXS_1M,2005/4/14,12:46:00,5980.7202,128,
TXS_1M,2005/4/14,12:47:00,5980.5298,103,
TXS_1M,2005/4/14,12:48:00,5982.1099,135,
TXS_1M,2005/4/14,12:49:00,5980.2798,115,
TXS_1M,2005/4/14,12:50:00,5981.1699,146,
TXS_1M,2005/4/14,12:51:00,5981.5498,118,
TXS_1M,2005/4/14,12:52:00,5980.5098,105,
TXS_1M,2005/4/14,12:53:00,5981.04,114,
TXS_1M,2005/4/14,12:54:00,5983.0698,128,
TXS_1M,2005/4/14,12:55:00,5982.29,201,
TXS_1M,2005/4/14,12:56:00,5983.75,164,
TXS_1M,2005/4/14,12:57:00,5982.9399,171,
TXS_1M,2005/4/14,12:58:00,5983.0,111,
TXS_1M,2005/4/14,12:59:00,5982.5801,130,
TXS_1M,2005/4/14,13:00:00,5982.1401,146,
TXS_1M,2005/4/14,13:01:00,5981.52,122,
TXS_1M,2005/4/14,13:02:00,5981.1401,163,
TXS_1M,2005/4/14,13:03:00,5980.3999,194,
TXS_1M,2005/4/14,13:04:00,5978.9199,171,
TXS_1M,2005/4/14,13:05:00,5977.7202,224,
TXS_1M,2005/4/14,13:06:00,5977.6802,169,
TXS_1M,2005/4/14,13:07:00,5976.4902,213,
TXS_1M,2005/4/14,13:08:00,5975.3198,187,
TXS_1M,2005/4/14,13:09:00,5975.3101,263,
TXS_1M,2005/4/14,13:10:00,5974.1299,233,
TXS_1M,2005/4/14,13:11:00,5974.21,243,
TXS_1M,2005/4/14,13:12:00,5973.1899,194,
TXS_1M,2005/4/14,13:13:00,5975.0,235,
TXS_1M,2005/4/14,13:14:00,5974.2002,187,
TXS_1M,2005/4/14,13:15:00,5973.73,251,
TXS_1M,2005/4/14,13:16:00,5977.4399,289,
TXS_1M,2005/4/14,13:17:00,5973.9399,228,
TXS_1M,2005/4/14,13:18:00,5974.5801,248,
TXS_1M,2005/4/14,13:19:00,5974.0898,261,
TXS_1M,2005/4/14,13:20:00,5975.2998,322,
TXS_1M,2005/4/14,13:21:00,5973.73,364,
TXS_1M,2005/4/14,13:22:00,5972.8398,406,
TXS_1M,2005/4/14,13:23:00,5973.8501,352,
TXS_1M,2005/4/14,13:24:00,5970.77,395,
TXS_1M,2005/4/14,13:25:00,5974.4102,386,
TXS_1M,2005/4/14,13:26:00,5974.4102,0,
TXS_1M,2005/4/14,13:27:00,5974.4102,0,
TXS_1M,2005/4/14,13:28:00,5974.4102,0,
TXS_1M,2005/4/14,13:29:00,5974.4102,0,
TXS_1M,2005/4/14,13:30:00,5976.6802,3347,
TXS_1M,2005/4/15,09:00:00,5976.6802,80,
TXS_1M,2005/4/15,09:01:00,5946.2002,1704,
TXS_1M,2005/4/15,09:02:00,5939.3198,542,
TXS_1M,2005/4/15,09:03:00,5934.0098,701,
TXS_1M,2005/4/15,09:04:00,5931.3301,647,
TXS_1M,2005/4/15,09:05:00,5929.4302,519,
TXS_1M,2005/4/15,09:06:00,5930.52,484,
TXS_1M,2005/4/15,09:07:00,5933.3101,505,
TXS_1M,2005/4/15,09:08:00,5933.71,584,
TXS_1M,2005/4/15,09:09:00,5935.6001,581,
TXS_1M,2005/4/15,09:10:00,5936.9302,629,
TXS_1M,2005/4/15,09:11:00,5936.5298,603,
TXS_1M,2005/4/15,09:12:00,5939.1201,382,
TXS_1M,2005/4/15,09:13:00,5937.6802,373,
TXS_1M,2005/4/15,09:14:00,5936.9102,364,
TXS_1M,2005/4/15,09:15:00,5935.7798,344,
TXS_1M,2005/4/15,09:16:00,5932.54,395,
TXS_1M,2005/4/15,09:17:00,5933.3799,352,
TXS_1M,2005/4/15,09:18:00,5931.8799,373,
TXS_1M,2005/4/15,09:19:00,5932.77,316,
TXS_1M,2005/4/15,09:20:00,5932.79,342,
TXS_1M,2005/4/15,09:21:00,5930.6899,307,
TXS_1M,2005/4/15,09:22:00,5930.3501,351,
TXS_1M,2005/4/15,09:23:00,5931.48,362,
TXS_1M,2005/4/15,09:24:00,5929.0298,641,
TXS_1M,2005/4/15,09:25:00,5929.7798,519,
TXS_1M,2005/4/15,09:26:00,5929.7402,445,
TXS_1M,2005/4/15,09:27:00,5930.2598,386,
TXS_1M,2005/4/15,09:28:00,5930.2002,460,
TXS_1M,2005/4/15,09:29:00,5930.9102,327,
TXS_1M,2005/4/15,09:30:00,5929.02,296,
TXS_1M,2005/4/15,09:31:00,5928.0801,307,
TXS_1M,2005/4/15,09:32:00,5928.8701,277,
TXS_1M,2005/4/15,09:33:00,5927.1201,270,
TXS_1M,2005/4/15,09:34:00,5927.0601,223,
TXS_1M,2005/4/15,09:35:00,5929.6899,293,
TXS_1M,2005/4/15,09:36:00,5930.3799,213,
TXS_1M,2005/4/15,09:37:00,5930.5698,269,
TXS_1M,2005/4/15,09:38:00,5931.0601,241,
TXS_1M,2005/4/15,09:39:00,5931.9702,260,
TXS_1M,2005/4/15,09:40:00,5931.4702,223,
TXS_1M,2005/4/15,09:41:00,5932.4199,280,
TXS_1M,2005/4/15,09:42:00,5934.0898,260,
TXS_1M,2005/4/15,09:43:00,5933.8799,277,
TXS_1M,2005/4/15,09:44:00,5936.1499,283,
TXS_1M,2005/4/15,09:45:00,5936.8101,286,
TXS_1M,2005/4/15,09:46:00,5936.5601,283,
TXS_1M,2005/4/15,09:47:00,5937.2798,401,
TXS_1M,2005/4/15,09:48:00,5937.6602,377,
TXS_1M,2005/4/15,09:49:00,5936.1299,431,
TXS_1M,2005/4/15,09:50:00,5936.2598,309,
TXS_1M,2005/4/15,09:51:00,5935.54,272,
TXS_1M,2005/4/15,09:52:00,5936.8501,222,
TXS_1M,2005/4/15,09:53:00,5938.1699,267,
TXS_1M,2005/4/15,09:54:00,5935.9502,214,
TXS_1M,2005/4/15,09:55:00,5937.2402,212,
TXS_1M,2005/4/15,09:56:00,5935.3398,231,
TXS_1M,2005/4/15,09:57:00,5936.0898,272,
TXS_1M,2005/4/15,09:58:00,5934.5698,410,
TXS_1M,2005/4/15,09:59:00,5934.0601,428,
TXS_1M,2005/4/15,10:00:00,5933.2402,396,
TXS_1M,2005/4/15,10:01:00,5932.4399,367,
TXS_1M,2005/4/15,10:02:00,5931.1401,418,
TXS_1M,2005/4/15,10:03:00,5929.9502,335,
TXS_1M,2005/4/15,10:04:00,5928.0801,316,
TXS_1M,2005/4/15,10:05:00,5925.3701,454,
TXS_1M,2005/4/15,10:06:00,5922.4502,396,
TXS_1M,2005/4/15,10:07:00,5919.3599,425,
TXS_1M,2005/4/15,10:08:00,5916.4199,502,
TXS_1M,2005/4/15,10:09:00,5911.5298,710,
TXS_1M,2005/4/15,10:10:00,5906.54,569,
TXS_1M,2005/4/15,10:11:00,5903.21,685,
TXS_1M,2005/4/15,10:12:00,5900.8398,524,
TXS_1M,2005/4/15,10:13:00,5901.3398,487,
TXS_1M,2005/4/15,10:14:00,5901.2798,338,
TXS_1M,2005/4/15,10:15:00,5904.71,334,
TXS_1M,2005/4/15,10:16:00,5907.1602,261,
TXS_1M,2005/4/15,10:17:00,5907.77,222,
TXS_1M,2005/4/15,10:18:00,5913.25,272,
TXS_1M,2005/4/15,10:19:00,5912.46,219,
TXS_1M,2005/4/15,10:20:00,5913.6602,224,
TXS_1M,2005/4/15,10:21:00,5913.3198,185,
TXS_1M,2005/4/15,10:22:00,5912.8701,150,
TXS_1M,2005/4/15,10:23:00,5913.6201,180,
TXS_1M,2005/4/15,10:24:00,5914.9199,180,
TXS_1M,2005/4/15,10:25:00,5916.8198,140,
TXS_1M,2005/4/15,10:26:00,5916.02,194,
TXS_1M,2005/4/15,10:27:00,5916.0898,158,
TXS_1M,2005/4/15,10:28:00,5915.0098,219,
TXS_1M,2005/4/15,10:29:00,5914.6401,153,
TXS_1M,2005/4/15,10:30:00,5914.3198,147,
TXS_1M,2005/4/15,10:31:00,5913.5498,189,
TXS_1M,2005/4/15,10:32:00,5914.0601,125,
TXS_1M,2005/4/15,10:33:00,5912.9199,171,
TXS_1M,2005/4/15,10:34:00,5914.1201,160,
TXS_1M,2005/4/15,10:35:00,5913.71,181,
TXS_1M,2005/4/15,10:36:00,5915.6099,175,
TXS_1M,2005/4/15,10:37:00,5915.7798,187,
TXS_1M,2005/4/15,10:38:00,5915.1001,149,
TXS_1M,2005/4/15,10:39:00,5917.5098,171,
TXS_1M,2005/4/15,10:40:00,5918.4399,181,
TXS_1M,2005/4/15,10:41:00,5918.5801,176,
TXS_1M,2005/4/15,10:42:00,5919.6099,203,
TXS_1M,2005/4/15,10:43:00,5919.4302,180,
TXS_1M,2005/4/15,10:44:00,5920.46,216,
TXS_1M,2005/4/15,10:45:00,5921.71,171,
TXS_1M,2005/4/15,10:46:00,5922.9102,148,
TXS_1M,2005/4/15,10:47:00,5923.98,167,
TXS_1M,2005/4/15,10:48:00,5923.3999,137,
TXS_1M,2005/4/15,10:49:00,5921.75,147,
TXS_1M,2005/4/15,10:50:00,5921.7402,183,
TXS_1M,2005/4/15,10:51:00,5920.3999,200,
TXS_1M,2005/4/15,10:52:00,5919.2798,155,
TXS_1M,2005/4/15,10:53:00,5919.5498,195,
TXS_1M,2005/4/15,10:54:00,5918.3999,139,
TXS_1M,2005/4/15,10:55:00,5921.1899,200,
TXS_1M,2005/4/15,10:56:00,5919.8398,271,
TXS_1M,2005/4/15,10:57:00,5921.5698,204,
TXS_1M,2005/4/15,10:58:00,5921.4902,252,
TXS_1M,2005/4/15,10:59:00,5922.75,308,
TXS_1M,2005/4/15,11:00:00,5923.8301,304,
TXS_1M,2005/4/15,11:01:00,5930.1001,536,
TXS_1M,2005/4/15,11:02:00,5928.02,361,
TXS_1M,2005/4/15,11:03:00,5930.8901,459,
TXS_1M,2005/4/15,11:04:00,5930.0098,445,
TXS_1M,2005/4/15,11:05:00,5930.1499,375,
TXS_1M,2005/4/15,11:06:00,5929.8101,300,
TXS_1M,2005/4/15,11:07:00,5930.1401,282,
TXS_1M,2005/4/15,11:08:00,5928.96,255,
TXS_1M,2005/4/15,11:09:00,5927.9302,317,
TXS_1M,2005/4/15,11:10:00,5927.4302,213,
TXS_1M,2005/4/15,11:11:00,5925.9102,229,
TXS_1M,2005/4/15,11:12:00,5926.4702,223,
TXS_1M,2005/4/15,11:13:00,5927.1401,167,
TXS_1M,2005/4/15,11:14:00,5925.2998,232,
TXS_1M,2005/4/15,11:15:00,5923.6401,252,
TXS_1M,2005/4/15,11:16:00,5922.25,232,
TXS_1M,2005/4/15,11:17:00,5921.1099,260,
TXS_1M,2005/4/15,11:18:00,5921.02,271,
TXS_1M,2005/4/15,11:19:00,5920.1802,233,
TXS_1M,2005/4/15,11:20:00,5919.2402,259,
TXS_1M,2005/4/15,11:21:00,5917.3901,226,
TXS_1M,2005/4/15,11:22:00,5918.2402,251,
TXS_1M,2005/4/15,11:23:00,5915.79,227,
TXS_1M,2005/4/15,11:24:00,5915.4702,283,
TXS_1M,2005/4/15,11:25:00,5914.0298,183,
TXS_1M,2005/4/15,11:26:00,5912.7402,234,
TXS_1M,2005/4/15,11:27:00,5913.2998,276,
TXS_1M,2005/4/15,11:28:00,5911.6802,210,
TXS_1M,2005/4/15,11:29:00,5910.1201,277,
TXS_1M,2005/4/15,11:30:00,5907.4102,229,
TXS_1M,2005/4/15,11:31:00,5908.3198,207,
TXS_1M,2005/4/15,11:32:00,5906.5898,253,
TXS_1M,2005/4/15,11:33:00,5908.5498,290,
TXS_1M,2005/4/15,11:34:00,5907.6899,251,
TXS_1M,2005/4/15,11:35:00,5909.8799,312,
TXS_1M,2005/4/15,11:36:00,5908.21,210,
TXS_1M,2005/4/15,11:37:00,5910.5298,237,
TXS_1M,2005/4/15,11:38:00,5910.7202,237,
TXS_1M,2005/4/15,11:39:00,5909.5801,178,
TXS_1M,2005/4/15,11:40:00,5909.4902,202,
TXS_1M,2005/4/15,11:41:00,5908.6899,222,
TXS_1M,2005/4/15,11:42:00,5908.3398,215,
TXS_1M,2005/4/15,11:43:00,5906.5601,157,
TXS_1M,2005/4/15,11:44:00,5904.5601,267,
TXS_1M,2005/4/15,11:45:00,5903.8101,360,
TXS_1M,2005/4/15,11:46:00,5901.5898,279,
TXS_1M,2005/4/15,11:47:00,5898.1299,393,
TXS_1M,2005/4/15,11:48:00,5896.04,455,
TXS_1M,2005/4/15,11:49:00,5895.9902,396,
TXS_1M,2005/4/15,11:50:00,5892.5601,327,
TXS_1M,2005/4/15,11:51:00,5893.9399,354,
TXS_1M,2005/4/15,11:52:00,5894.8398,298,
TXS_1M,2005/4/15,11:53:00,5893.6499,286,
TXS_1M,2005/4/15,11:54:00,5895.0601,259,
TXS_1M,2005/4/15,11:55:00,5894.8701,216,
TXS_1M,2005/4/15,11:56:00,5895.1699,202,
TXS_1M,2005/4/15,11:57:00,5898.0801,203,
TXS_1M,2005/4/15,11:58:00,5896.1699,161,
TXS_1M,2005/4/15,11:59:00,5897.6099,178,
TXS_1M,2005/4/15,12:00:00,5898.6201,115,
TXS_1M,2005/4/15,12:01:00,5899.9902,150,
TXS_1M,2005/4/15,12:02:00,5899.6299,171,
TXS_1M,2005/4/15,12:03:00,5900.9902,170,
TXS_1M,2005/4/15,12:04:00,5901.5298,137,
TXS_1M,2005/4/15,12:05:00,5902.2998,135,
TXS_1M,2005/4/15,12:06:00,5901.4199,181,
TXS_1M,2005/4/15,12:07:00,5899.2998,188,
TXS_1M,2005/4/15,12:08:00,5900.0098,109,
TXS_1M,2005/4/15,12:09:00,5898.8999,132,
TXS_1M,2005/4/15,12:10:00,5899.1001,167,
TXS_1M,2005/4/15,12:11:00,5898.21,137,
TXS_1M,2005/4/15,12:12:00,5899.23,145,
TXS_1M,2005/4/15,12:13:00,5897.9199,169,
TXS_1M,2005/4/15,12:14:00,5899.8101,177,
TXS_1M,2005/4/15,12:15:00,5899.0801,140,
TXS_1M,2005/4/15,12:16:00,5899.8301,153,
TXS_1M,2005/4/15,12:17:00,5900.0,160,
TXS_1M,2005/4/15,12:18:00,5900.79,136,
TXS_1M,2005/4/15,12:19:00,5899.3901,149,
TXS_1M,2005/4/15,12:20:00,5899.5,150,
TXS_1M,2005/4/15,12:21:00,5899.6602,144,
TXS_1M,2005/4/15,12:22:00,5899.9199,134,
TXS_1M,2005/4/15,12:23:00,5900.7202,124,
TXS_1M,2005/4/15,12:24:00,5899.52,135,
TXS_1M,2005/4/15,12:25:00,5899.3301,134,
TXS_1M,2005/4/15,12:26:00,5897.75,171,
TXS_1M,2005/4/15,12:27:00,5896.79,167,
TXS_1M,2005/4/15,12:28:00,5897.6802,192,
TXS_1M,2005/4/15,12:29:00,5895.4702,142,
TXS_1M,2005/4/15,12:30:00,5895.4399,153,
TXS_1M,2005/4/15,12:31:00,5894.7402,187,
TXS_1M,2005/4/15,12:32:00,5895.1802,205,
TXS_1M,2005/4/15,12:33:00,5895.3501,153,
TXS_1M,2005/4/15,12:34:00,5895.6602,148,
TXS_1M,2005/4/15,12:35:00,5896.1401,165,
TXS_1M,2005/4/15,12:36:00,5895.2002,185,
TXS_1M,2005/4/15,12:37:00,5895.8799,172,
TXS_1M,2005/4/15,12:38:00,5895.71,175,
TXS_1M,2005/4/15,12:39:00,5894.9199,138,
TXS_1M,2005/4/15,12:40:00,5896.75,142,
TXS_1M,2005/4/15,12:41:00,5895.5,143,
TXS_1M,2005/4/15,12:42:00,5896.0498,184,
TXS_1M,2005/4/15,12:43:00,5894.25,159,
TXS_1M,2005/4/15,12:44:00,5894.6201,135,
TXS_1M,2005/4/15,12:45:00,5894.2202,186,
TXS_1M,2005/4/15,12:46:00,5892.6802,268,
TXS_1M,2005/4/15,12:47:00,5892.1899,227,
TXS_1M,2005/4/15,12:48:00,5892.4302,207,
TXS_1M,2005/4/15,12:49:00,5891.3198,250,
TXS_1M,2005/4/15,12:50:00,5891.3198,243,
TXS_1M,2005/4/15,12:51:00,5889.2798,278,
TXS_1M,2005/4/15,12:52:00,5889.6602,301,
TXS_1M,2005/4/15,12:53:00,5885.54,307,
TXS_1M,2005/4/15,12:54:00,5884.2998,411,
TXS_1M,2005/4/15,12:55:00,5883.77,426,
TXS_1M,2005/4/15,12:56:00,5881.5,256,
TXS_1M,2005/4/15,12:57:00,5880.8999,316,
TXS_1M,2005/4/15,12:58:00,5879.7402,340,
TXS_1M,2005/4/15,12:59:00,5877.02,301,
TXS_1M,2005/4/15,13:00:00,5876.4199,321,
TXS_1M,2005/4/15,13:01:00,5875.6699,343,
TXS_1M,2005/4/15,13:02:00,5875.8301,475,
TXS_1M,2005/4/15,13:03:00,5878.48,385,
TXS_1M,2005/4/15,13:04:00,5877.71,362,
TXS_1M,2005/4/15,13:05:00,5877.8501,359,
TXS_1M,2005/4/15,13:06:00,5879.8701,335,
TXS_1M,2005/4/15,13:07:00,5881.7402,322,
TXS_1M,2005/4/15,13:08:00,5882.48,314,
TXS_1M,2005/4/15,13:09:00,5885.48,257,
TXS_1M,2005/4/15,13:10:00,5885.02,317,
TXS_1M,2005/4/15,13:11:00,5884.7998,235,
TXS_1M,2005/4/15,13:12:00,5886.9302,213,
TXS_1M,2005/4/15,13:13:00,5888.2202,235,
TXS_1M,2005/4/15,13:14:00,5890.7598,256,
TXS_1M,2005/4/15,13:15:00,5891.7002,273,
TXS_1M,2005/4/15,13:16:00,5891.4302,297,
TXS_1M,2005/4/15,13:17:00,5892.8198,391,
TXS_1M,2005/4/15,13:18:00,5893.9902,385,
TXS_1M,2005/4/15,13:19:00,5895.0098,324,
TXS_1M,2005/4/15,13:20:00,5894.6201,338,
TXS_1M,2005/4/15,13:21:00,5891.73,535,
TXS_1M,2005/4/15,13:22:00,5891.5801,403,
TXS_1M,2005/4/15,13:23:00,5888.3999,554,
TXS_1M,2005/4/15,13:24:00,5886.6499,502,
TXS_1M,2005/4/15,13:25:00,5887.4302,503,
TXS_1M,2005/4/15,13:26:00,5887.4302,0,
TXS_1M,2005/4/15,13:27:00,5887.4302,0,
TXS_1M,2005/4/15,13:28:00,5887.4302,0,
TXS_1M,2005/4/15,13:29:00,5887.4302,0,
TXS_1M,2005/4/15,13:30:00,5888.3701,3636,
TXS_1M,2005/4/18,09:00:00,5888.3701,160,
TXS_1M,2005/4/18,09:01:00,5809.7598,2189,
TXS_1M,2005/4/18,09:02:00,5800.77,601,
TXS_1M,2005/4/18,09:03:00,5795.1001,633,
TXS_1M,2005/4/18,09:04:00,5797.1802,570,
TXS_1M,2005/4/18,09:05:00,5799.3901,547,
TXS_1M,2005/4/18,09:06:00,5798.8599,560,
TXS_1M,2005/4/18,09:07:00,5797.5,416,
TXS_1M,2005/4/18,09:08:00,5800.5498,451,
TXS_1M,2005/4/18,09:09:00,5801.46,387,
TXS_1M,2005/4/18,09:10:00,5801.3799,402,
TXS_1M,2005/4/18,09:11:00,5799.1499,435,
TXS_1M,2005/4/18,09:12:00,5800.7402,371,
TXS_1M,2005/4/18,09:13:00,5801.1802,398,
TXS_1M,2005/4/18,09:14:00,5799.7202,412,
TXS_1M,2005/4/18,09:15:00,5800.5698,337,
TXS_1M,2005/4/18,09:16:00,5802.8599,387,
TXS_1M,2005/4/18,09:17:00,5800.0098,294,
TXS_1M,2005/4/18,09:18:00,5800.29,301,
TXS_1M,2005/4/18,09:19:00,5803.29,304,
TXS_1M,2005/4/18,09:20:00,5802.27,264,
TXS_1M,2005/4/18,09:21:00,5802.7002,290,
TXS_1M,2005/4/18,09:22:00,5804.3999,266,
TXS_1M,2005/4/18,09:23:00,5803.1699,296,
TXS_1M,2005/4/18,09:24:00,5803.8799,269,
TXS_1M,2005/4/18,09:25:00,5804.0298,276,
TXS_1M,2005/4/18,09:26:00,5804.5498,313,
TXS_1M,2005/4/18,09:27:00,5801.4702,425,
TXS_1M,2005/4/18,09:28:00,5799.5698,406,
TXS_1M,2005/4/18,09:29:00,5799.9302,453,
TXS_1M,2005/4/18,09:30:00,5795.8101,450,
TXS_1M,2005/4/18,09:31:00,5792.1201,524,
TXS_1M,2005/4/18,09:32:00,5788.6699,734,
TXS_1M,2005/4/18,09:33:00,5783.0698,619,
TXS_1M,2005/4/18,09:34:00,5779.9199,612,
TXS_1M,2005/4/18,09:35:00,5773.3301,700,
TXS_1M,2005/4/18,09:36:00,5768.2002,710,
TXS_1M,2005/4/18,09:37:00,5766.3799,567,
TXS_1M,2005/4/18,09:38:00,5767.5498,436,
TXS_1M,2005/4/18,09:39:00,5768.3701,383,
TXS_1M,2005/4/18,09:40:00,5771.8101,456,
TXS_1M,2005/4/18,09:41:00,5772.5,342,
TXS_1M,2005/4/18,09:42:00,5773.3799,333,
TXS_1M,2005/4/18,09:43:00,5775.2002,262,
TXS_1M,2005/4/18,09:44:00,5774.25,272,
TXS_1M,2005/4/18,09:45:00,5778.1099,303,
TXS_1M,2005/4/18,09:46:00,5776.3901,223,
TXS_1M,2005/4/18,09:47:00,5779.1299,278,
TXS_1M,2005/4/18,09:48:00,5778.9302,227,
TXS_1M,2005/4/18,09:49:00,5779.5801,215,
TXS_1M,2005/4/18,09:50:00,5780.3999,224,
TXS_1M,2005/4/18,09:51:00,5780.2402,213,
TXS_1M,2005/4/18,09:52:00,5781.0298,166,
TXS_1M,2005/4/18,09:53:00,5779.8999,155,
TXS_1M,2005/4/18,09:54:00,5780.5601,206,
TXS_1M,2005/4/18,09:55:00,5782.73,174,
TXS_1M,2005/4/18,09:56:00,5782.0898,156,
TXS_1M,2005/4/18,09:57:00,5782.3101,156,
TXS_1M,2005/4/18,09:58:00,5780.0098,187,
TXS_1M,2005/4/18,09:59:00,5779.2202,193,
TXS_1M,2005/4/18,10:00:00,5779.5801,177,
TXS_1M,2005/4/18,10:01:00,5776.4302,198,
TXS_1M,2005/4/18,10:02:00,5774.8198,227,
TXS_1M,2005/4/18,10:03:00,5772.2998,341,
TXS_1M,2005/4/18,10:04:00,5769.3599,369,
TXS_1M,2005/4/18,10:05:00,5766.4702,418,
TXS_1M,2005/4/18,10:06:00,5762.8701,367,
TXS_1M,2005/4/18,10:07:00,5760.1201,454,
TXS_1M,2005/4/18,10:08:00,5759.0,452,
TXS_1M,2005/4/18,10:09:00,5755.7798,367,
TXS_1M,2005/4/18,10:10:00,5757.2402,354,
TXS_1M,2005/4/18,10:11:00,5756.5098,287,
TXS_1M,2005/4/18,10:12:00,5758.8198,291,
TXS_1M,2005/4/18,10:13:00,5759.1602,262,
TXS_1M,2005/4/18,10:14:00,5759.8799,299,
TXS_1M,2005/4/18,10:15:00,5760.3799,216,
TXS_1M,2005/4/18,10:16:00,5760.8901,197,
TXS_1M,2005/4/18,10:17:00,5761.3799,206,
TXS_1M,2005/4/18,10:18:00,5761.4302,178,
TXS_1M,2005/4/18,10:19:00,5762.3501,190,
TXS_1M,2005/4/18,10:20:00,5763.5898,154,
TXS_1M,2005/4/18,10:21:00,5765.79,188,
TXS_1M,2005/4/18,10:22:00,5766.8501,161,
TXS_1M,2005/4/18,10:23:00,5767.8301,134,
TXS_1M,2005/4/18,10:24:00,5769.0498,161,
TXS_1M,2005/4/18,10:25:00,5768.7998,141,
TXS_1M,2005/4/18,10:26:00,5769.9199,151,
TXS_1M,2005/4/18,10:27:00,5771.2002,126,
TXS_1M,2005/4/18,10:28:00,5768.3501,152,
TXS_1M,2005/4/18,10:29:00,5767.73,126,
TXS_1M,2005/4/18,10:30:00,5770.6899,164,
TXS_1M,2005/4/18,10:31:00,5770.7598,208,
TXS_1M,2005/4/18,10:32:00,5771.1802,139,
TXS_1M,2005/4/18,10:33:00,5770.9902,238,
TXS_1M,2005/4/18,10:34:00,5771.7402,163,
TXS_1M,2005/4/18,10:35:00,5771.5,140,
TXS_1M,2005/4/18,10:36:00,5771.27,177,
TXS_1M,2005/4/18,10:37:00,5770.98,150,
TXS_1M,2005/4/18,10:38:00,5771.3101,142,
TXS_1M,2005/4/18,10:39:00,5770.5498,145,
TXS_1M,2005/4/18,10:40:00,5769.5898,212,
TXS_1M,2005/4/18,10:41:00,5769.1099,155,
TXS_1M,2005/4/18,10:42:00,5767.29,200,
TXS_1M,2005/4/18,10:43:00,5766.8101,174,
TXS_1M,2005/4/18,10:44:00,5765.8599,202,
TXS_1M,2005/4/18,10:45:00,5766.5698,166,
TXS_1M,2005/4/18,10:46:00,5764.75,190,
TXS_1M,2005/4/18,10:47:00,5764.7598,154,
TXS_1M,2005/4/18,10:48:00,5765.1499,150,
TXS_1M,2005/4/18,10:49:00,5763.6499,122,
TXS_1M,2005/4/18,10:50:00,5764.75,135,
TXS_1M,2005/4/18,10:51:00,5765.77,151,
TXS_1M,2005/4/18,10:52:00,5764.3398,127,
TXS_1M,2005/4/18,10:53:00,5764.0098,146,
TXS_1M,2005/4/18,10:54:00,5763.8301,173,
TXS_1M,2005/4/18,10:55:00,5761.6099,136,
TXS_1M,2005/4/18,10:56:00,5761.5601,165,
TXS_1M,2005/4/18,10:57:00,5760.3701,173,
TXS_1M,2005/4/18,10:58:00,5760.7598,129,
TXS_1M,2005/4/18,10:59:00,5757.6499,160,
TXS_1M,2005/4/18,11:00:00,5758.3198,244,
TXS_1M,2005/4/18,11:01:00,5756.4302,234,
TXS_1M,2005/4/18,11:02:00,5755.48,270,
TXS_1M,2005/4/18,11:03:00,5754.2202,251,
TXS_1M,2005/4/18,11:04:00,5752.3599,284,
TXS_1M,2005/4/18,11:05:00,5752.1802,276,
TXS_1M,2005/4/18,11:06:00,5749.7002,397,
TXS_1M,2005/4/18,11:07:00,5746.23,457,
TXS_1M,2005/4/18,11:08:00,5744.4399,405,
TXS_1M,2005/4/18,11:09:00,5742.71,345,
TXS_1M,2005/4/18,11:10:00,5738.73,438,
TXS_1M,2005/4/18,11:11:00,5737.79,450,
TXS_1M,2005/4/18,11:12:00,5735.6001,387,
TXS_1M,2005/4/18,11:13:00,5737.5801,367,
TXS_1M,2005/4/18,11:14:00,5737.04,262,
TXS_1M,2005/4/18,11:15:00,5735.8101,319,
TXS_1M,2005/4/18,11:16:00,5737.8301,227,
TXS_1M,2005/4/18,11:17:00,5737.8701,198,
TXS_1M,2005/4/18,11:18:00,5738.7402,169,
TXS_1M,2005/4/18,11:19:00,5738.5698,169,
TXS_1M,2005/4/18,11:20:00,5741.4399,159,
TXS_1M,2005/4/18,11:21:00,5741.3301,167,
TXS_1M,2005/4/18,11:22:00,5743.7002,138,
TXS_1M,2005/4/18,11:23:00,5745.48,150,
TXS_1M,2005/4/18,11:24:00,5744.8701,122,
TXS_1M,2005/4/18,11:25:00,5745.0898,141,
TXS_1M,2005/4/18,11:26:00,5745.9502,124,
TXS_1M,2005/4/18,11:27:00,5745.6899,136,
TXS_1M,2005/4/18,11:28:00,5747.25,160,
TXS_1M,2005/4/18,11:29:00,5747.6699,110,
TXS_1M,2005/4/18,11:30:00,5747.48,150,
TXS_1M,2005/4/18,11:31:00,5748.0298,155,
TXS_1M,2005/4/18,11:32:00,5748.5298,125,
TXS_1M,2005/4/18,11:33:00,5749.6201,180,
TXS_1M,2005/4/18,11:34:00,5751.2798,148,
TXS_1M,2005/4/18,11:35:00,5750.9502,113,
TXS_1M,2005/4/18,11:36:00,5749.6699,113,
TXS_1M,2005/4/18,11:37:00,5750.2402,147,
TXS_1M,2005/4/18,11:38:00,5750.0098,111,
TXS_1M,2005/4/18,11:39:00,5749.9502,126,
TXS_1M,2005/4/18,11:40:00,5749.8301,125,
TXS_1M,2005/4/18,11:41:00,5747.9702,141,
TXS_1M,2005/4/18,11:42:00,5748.8701,140,
TXS_1M,2005/4/18,11:43:00,5747.1802,109,
TXS_1M,2005/4/18,11:44:00,5745.48,98,
TXS_1M,2005/4/18,11:45:00,5746.48,142,
TXS_1M,2005/4/18,11:46:00,5744.3799,148,
TXS_1M,2005/4/18,11:47:00,5745.7402,106,
TXS_1M,2005/4/18,11:48:00,5744.25,114,
TXS_1M,2005/4/18,11:49:00,5745.6099,102,
TXS_1M,2005/4/18,11:50:00,5745.6401,125,
TXS_1M,2005/4/18,11:51:00,5745.3398,134,
TXS_1M,2005/4/18,11:52:00,5746.6802,106,
TXS_1M,2005/4/18,11:53:00,5745.3398,90,
TXS_1M,2005/4/18,11:54:00,5745.0098,100,
TXS_1M,2005/4/18,11:55:00,5744.79,107,
TXS_1M,2005/4/18,11:56:00,5744.7002,101,
TXS_1M,2005/4/18,11:57:00,5744.7402,109,
TXS_1M,2005/4/18,11:58:00,5744.6802,87,
TXS_1M,2005/4/18,11:59:00,5744.4702,114,
TXS_1M,2005/4/18,12:00:00,5744.8701,92,
TXS_1M,2005/4/18,12:01:00,5743.1899,125,
TXS_1M,2005/4/18,12:02:00,5744.0,169,
TXS_1M,2005/4/18,12:03:00,5742.02,155,
TXS_1M,2005/4/18,12:04:00,5742.3901,116,
TXS_1M,2005/4/18,12:05:00,5740.9399,137,
TXS_1M,2005/4/18,12:06:00,5740.0298,126,
TXS_1M,2005/4/18,12:07:00,5741.4399,153,
TXS_1M,2005/4/18,12:08:00,5739.21,182,
TXS_1M,2005/4/18,12:09:00,5739.0098,229,
TXS_1M,2005/4/18,12:10:00,5736.2402,215,
TXS_1M,2005/4/18,12:11:00,5735.3398,223,
TXS_1M,2005/4/18,12:12:00,5736.02,204,
TXS_1M,2005/4/18,12:13:00,5732.1099,288,
TXS_1M,2005/4/18,12:14:00,5731.6099,276,
TXS_1M,2005/4/18,12:15:00,5728.3301,266,
TXS_1M,2005/4/18,12:16:00,5727.2598,315,
TXS_1M,2005/4/18,12:17:00,5724.54,289,
TXS_1M,2005/4/18,12:18:00,5722.9102,327,
TXS_1M,2005/4/18,12:19:00,5722.7202,237,
TXS_1M,2005/4/18,12:20:00,5722.8701,314,
TXS_1M,2005/4/18,12:21:00,5721.2402,292,
TXS_1M,2005/4/18,12:22:00,5718.1699,360,
TXS_1M,2005/4/18,12:23:00,5717.5,316,
TXS_1M,2005/4/18,12:24:00,5715.2998,296,
TXS_1M,2005/4/18,12:25:00,5713.4302,284,
TXS_1M,2005/4/18,12:26:00,5715.04,251,
TXS_1M,2005/4/18,12:27:00,5713.5801,262,
TXS_1M,2005/4/18,12:28:00,5715.02,247,
TXS_1M,2005/4/18,12:29:00,5712.0898,211,
TXS_1M,2005/4/18,12:30:00,5713.3999,240,
TXS_1M,2005/4/18,12:31:00,5714.1802,241,
TXS_1M,2005/4/18,12:32:00,5713.6099,205,
TXS_1M,2005/4/18,12:33:00,5714.73,225,
TXS_1M,2005/4/18,12:34:00,5716.0498,219,
TXS_1M,2005/4/18,12:35:00,5714.8599,202,
TXS_1M,2005/4/18,12:36:00,5714.46,184,
TXS_1M,2005/4/18,12:37:00,5715.3901,174,
TXS_1M,2005/4/18,12:38:00,5717.9502,148,
TXS_1M,2005/4/18,12:39:00,5715.1802,153,
TXS_1M,2005/4/18,12:40:00,5716.3701,154,
TXS_1M,2005/4/18,12:41:00,5715.1099,153,
TXS_1M,2005/4/18,12:42:00,5715.3198,160,
TXS_1M,2005/4/18,12:43:00,5713.79,165,
TXS_1M,2005/4/18,12:44:00,5711.9902,218,
TXS_1M,2005/4/18,12:45:00,5711.8301,261,
TXS_1M,2005/4/18,12:46:00,5708.0298,336,
TXS_1M,2005/4/18,12:47:00,5704.27,324,
TXS_1M,2005/4/18,12:48:00,5701.7402,348,
TXS_1M,2005/4/18,12:49:00,5699.2002,435,
TXS_1M,2005/4/18,12:50:00,5697.54,384,
TXS_1M,2005/4/18,12:51:00,5694.0801,408,
TXS_1M,2005/4/18,12:52:00,5691.3799,478,
TXS_1M,2005/4/18,12:53:00,5688.8599,545,
TXS_1M,2005/4/18,12:54:00,5683.8501,457,
TXS_1M,2005/4/18,12:55:00,5684.79,474,
TXS_1M,2005/4/18,12:56:00,5681.4399,380,
TXS_1M,2005/4/18,12:57:00,5679.3501,351,
TXS_1M,2005/4/18,12:58:00,5680.5801,396,
TXS_1M,2005/4/18,12:59:00,5679.3501,340,
TXS_1M,2005/4/18,13:00:00,5680.77,296,
TXS_1M,2005/4/18,13:01:00,5681.3501,375,
TXS_1M,2005/4/18,13:02:00,5683.54,319,
TXS_1M,2005/4/18,13:03:00,5683.5498,252,
TXS_1M,2005/4/18,13:04:00,5685.1299,223,
TXS_1M,2005/4/18,13:05:00,5686.5698,239,
TXS_1M,2005/4/18,13:06:00,5690.46,207,
TXS_1M,2005/4/18,13:07:00,5693.8501,232,
TXS_1M,2005/4/18,13:08:00,5696.1499,216,
TXS_1M,2005/4/18,13:09:00,5700.48,173,
TXS_1M,2005/4/18,13:10:00,5699.5601,226,
TXS_1M,2005/4/18,13:11:00,5700.3599,199,
TXS_1M,2005/4/18,13:12:00,5701.6899,217,
TXS_1M,2005/4/18,13:13:00,5703.5298,285,
TXS_1M,2005/4/18,13:14:00,5706.1401,241,
TXS_1M,2005/4/18,13:15:00,5705.6099,253,
TXS_1M,2005/4/18,13:16:00,5706.1401,296,
TXS_1M,2005/4/18,13:17:00,5705.4502,258,
TXS_1M,2005/4/18,13:18:00,5708.4902,264,
TXS_1M,2005/4/18,13:19:00,5707.27,276,
TXS_1M,2005/4/18,13:20:00,5707.0801,349,
TXS_1M,2005/4/18,13:21:00,5707.5498,246,
TXS_1M,2005/4/18,13:22:00,5709.9102,330,
TXS_1M,2005/4/18,13:23:00,5709.96,370,
TXS_1M,2005/4/18,13:24:00,5710.1802,333,
TXS_1M,2005/4/18,13:25:00,5713.3701,344,
TXS_1M,2005/4/18,13:26:00,5713.3701,0,
TXS_1M,2005/4/18,13:27:00,5713.3701,0,
TXS_1M,2005/4/18,13:28:00,5713.3701,0,
TXS_1M,2005/4/18,13:29:00,5713.3701,0,
TXS_1M,2005/4/18,13:30:00,5715.1602,2587,
TXS_1M,2005/4/19,09:00:00,5715.1602,89,
TXS_1M,2005/4/19,09:01:00,5736.9702,1245,
TXS_1M,2005/4/19,09:02:00,5741.7202,437,
TXS_1M,2005/4/19,09:03:00,5743.8701,517,
TXS_1M,2005/4/19,09:04:00,5743.2798,449,
TXS_1M,2005/4/19,09:05:00,5738.73,539,
TXS_1M,2005/4/19,09:06:00,5736.5698,503,
TXS_1M,2005/4/19,09:07:00,5734.7002,406,
TXS_1M,2005/4/19,09:08:00,5734.3198,408,
TXS_1M,2005/4/19,09:09:00,5730.6001,357,
TXS_1M,2005/4/19,09:10:00,5729.5498,349,
TXS_1M,2005/4/19,09:11:00,5729.8599,308,
TXS_1M,2005/4/19,09:12:00,5728.0601,315,
TXS_1M,2005/4/19,09:13:00,5729.5298,305,
TXS_1M,2005/4/19,09:14:00,5732.0801,347,
TXS_1M,2005/4/19,09:15:00,5734.1001,337,
TXS_1M,2005/4/19,09:16:00,5735.3101,301,
TXS_1M,2005/4/19,09:17:00,5735.3398,342,
TXS_1M,2005/4/19,09:18:00,5738.21,319,
TXS_1M,2005/4/19,09:19:00,5738.6299,340,
TXS_1M,2005/4/19,09:20:00,5737.73,278,
TXS_1M,2005/4/19,09:21:00,5738.7202,291,
TXS_1M,2005/4/19,09:22:00,5737.8501,264,
TXS_1M,2005/4/19,09:23:00,5735.1401,308,
TXS_1M,2005/4/19,09:24:00,5733.3501,288,
TXS_1M,2005/4/19,09:25:00,5733.9199,241,
TXS_1M,2005/4/19,09:26:00,5732.3901,250,
TXS_1M,2005/4/19,09:27:00,5732.6001,251,
TXS_1M,2005/4/19,09:28:00,5731.1001,232,
TXS_1M,2005/4/19,09:29:00,5730.3198,245,
TXS_1M,2005/4/19,09:30:00,5730.2798,207,
TXS_1M,2005/4/19,09:31:00,5730.29,238,
TXS_1M,2005/4/19,09:32:00,5729.77,229,
TXS_1M,2005/4/19,09:33:00,5728.1499,179,
TXS_1M,2005/4/19,09:34:00,5726.96,241,
TXS_1M,2005/4/19,09:35:00,5727.5601,292,
TXS_1M,2005/4/19,09:36:00,5728.02,314,
TXS_1M,2005/4/19,09:37:00,5728.8999,286,
TXS_1M,2005/4/19,09:38:00,5730.4502,261,
TXS_1M,2005/4/19,09:39:00,5731.0801,242,
TXS_1M,2005/4/19,09:40:00,5732.8799,213,
TXS_1M,2005/4/19,09:41:00,5732.5,211,
TXS_1M,2005/4/19,09:42:00,5735.3101,236,
TXS_1M,2005/4/19,09:43:00,5736.7598,175,
TXS_1M,2005/4/19,09:44:00,5737.8101,250,
TXS_1M,2005/4/19,09:45:00,5738.2798,221,
TXS_1M,2005/4/19,09:46:00,5738.9199,244,
TXS_1M,2005/4/19,09:47:00,5738.1099,234,
TXS_1M,2005/4/19,09:48:00,5738.9302,197,
TXS_1M,2005/4/19,09:49:00,5739.8999,198,
TXS_1M,2005/4/19,09:50:00,5740.71,212,
TXS_1M,2005/4/19,09:51:00,5740.3398,205,
TXS_1M,2005/4/19,09:52:00,5742.1802,214,
TXS_1M,2005/4/19,09:53:00,5741.48,167,
TXS_1M,2005/4/19,09:54:00,5741.3999,218,
TXS_1M,2005/4/19,09:55:00,5740.6401,170,
TXS_1M,2005/4/19,09:56:00,5741.7002,154,
TXS_1M,2005/4/19,09:57:00,5741.3501,181,
TXS_1M,2005/4/19,09:58:00,5739.0698,197,
TXS_1M,2005/4/19,09:59:00,5738.5898,197,
TXS_1M,2005/4/19,10:00:00,5738.1401,181,
TXS_1M,2005/4/19,10:01:00,5737.1499,173,
TXS_1M,2005/4/19,10:02:00,5735.9102,247,
TXS_1M,2005/4/19,10:03:00,5736.8198,169,
TXS_1M,2005/4/19,10:04:00,5736.0898,149,
TXS_1M,2005/4/19,10:05:00,5735.3398,174,
TXS_1M,2005/4/19,10:06:00,5736.0801,175,
TXS_1M,2005/4/19,10:07:00,5736.1602,168,
TXS_1M,2005/4/19,10:08:00,5736.4502,189,
TXS_1M,2005/4/19,10:09:00,5735.4302,198,
TXS_1M,2005/4/19,10:10:00,5737.6201,132,
TXS_1M,2005/4/19,10:11:00,5737.6099,115,
TXS_1M,2005/4/19,10:12:00,5735.9702,165,
TXS_1M,2005/4/19,10:13:00,5737.9102,145,
TXS_1M,2005/4/19,10:14:00,5738.3599,143,
TXS_1M,2005/4/19,10:15:00,5739.0898,180,
TXS_1M,2005/4/19,10:16:00,5739.2798,143,
TXS_1M,2005/4/19,10:17:00,5741.8701,206,
TXS_1M,2005/4/19,10:18:00,5741.5,173,
TXS_1M,2005/4/19,10:19:00,5743.71,192,
TXS_1M,2005/4/19,10:20:00,5744.27,186,
TXS_1M,2005/4/19,10:21:00,5744.98,177,
TXS_1M,2005/4/19,10:22:00,5745.29,246,
TXS_1M,2005/4/19,10:23:00,5744.9502,258,
TXS_1M,2005/4/19,10:24:00,5746.73,242,
TXS_1M,2005/4/19,10:25:00,5747.6001,271,
TXS_1M,2005/4/19,10:26:00,5749.98,303,
TXS_1M,2005/4/19,10:27:00,5750.7598,346,
TXS_1M,2005/4/19,10:28:00,5752.6899,304,
TXS_1M,2005/4/19,10:29:00,5752.1099,204,
TXS_1M,2005/4/19,10:30:00,5753.21,299,
TXS_1M,2005/4/19,10:31:00,5754.3599,192,
TXS_1M,2005/4/19,10:32:00,5752.46,206,
TXS_1M,2005/4/19,10:33:00,5753.2002,191,
TXS_1M,2005/4/19,10:34:00,5751.46,243,
TXS_1M,2005/4/19,10:35:00,5751.4399,208,
TXS_1M,2005/4/19,10:36:00,5751.8101,212,
TXS_1M,2005/4/19,10:37:00,5752.7598,164,
TXS_1M,2005/4/19,10:38:00,5753.2798,225,
TXS_1M,2005/4/19,10:39:00,5753.04,163,
TXS_1M,2005/4/19,10:40:00,5753.6201,178,
TXS_1M,2005/4/19,10:41:00,5753.4902,220,
TXS_1M,2005/4/19,10:42:00,5754.8198,200,
TXS_1M,2005/4/19,10:43:00,5754.0,158,
TXS_1M,2005/4/19,10:44:00,5755.6602,194,
TXS_1M,2005/4/19,10:45:00,5755.73,172,
TXS_1M,2005/4/19,10:46:00,5754.9302,172,
TXS_1M,2005/4/19,10:47:00,5755.3301,192,
TXS_1M,2005/4/19,10:48:00,5754.8799,151,
TXS_1M,2005/4/19,10:49:00,5754.98,171,
TXS_1M,2005/4/19,10:50:00,5754.1401,184,
TXS_1M,2005/4/19,10:51:00,5754.25,358,
TXS_1M,2005/4/19,10:52:00,5753.2002,221,
TXS_1M,2005/4/19,10:53:00,5753.27,139,
TXS_1M,2005/4/19,10:54:00,5753.3599,185,
TXS_1M,2005/4/19,10:55:00,5752.9902,142,
TXS_1M,2005/4/19,10:56:00,5753.02,197,
TXS_1M,2005/4/19,10:57:00,5753.8301,155,
TXS_1M,2005/4/19,10:58:00,5750.3398,172,
TXS_1M,2005/4/19,10:59:00,5751.5098,145,
TXS_1M,2005/4/19,11:00:00,5752.4399,140,
TXS_1M,2005/4/19,11:01:00,5752.6602,134,
TXS_1M,2005/4/19,11:02:00,5752.1099,100,
TXS_1M,2005/4/19,11:03:00,5751.73,128,
TXS_1M,2005/4/19,11:04:00,5751.5098,182,
TXS_1M,2005/4/19,11:05:00,5750.9902,119,
TXS_1M,2005/4/19,11:06:00,5748.9399,113,
TXS_1M,2005/4/19,11:07:00,5748.29,194,
TXS_1M,2005/4/19,11:08:00,5746.5698,182,
TXS_1M,2005/4/19,11:09:00,5745.9102,184,
TXS_1M,2005/4/19,11:10:00,5746.1299,200,
TXS_1M,2005/4/19,11:11:00,5745.52,188,
TXS_1M,2005/4/19,11:12:00,5746.9399,116,
TXS_1M,2005/4/19,11:13:00,5746.8599,137,
TXS_1M,2005/4/19,11:14:00,5746.3999,187,
TXS_1M,2005/4/19,11:15:00,5746.7002,169,
TXS_1M,2005/4/19,11:16:00,5743.8398,133,
TXS_1M,2005/4/19,11:17:00,5745.4902,150,
TXS_1M,2005/4/19,11:18:00,5744.3501,266,
TXS_1M,2005/4/19,11:19:00,5742.75,287,
TXS_1M,2005/4/19,11:20:00,5742.5098,267,
TXS_1M,2005/4/19,11:21:00,5740.96,212,
TXS_1M,2005/4/19,11:22:00,5741.3101,182,
TXS_1M,2005/4/19,11:23:00,5741.6299,195,
TXS_1M,2005/4/19,11:24:00,5740.9199,161,
TXS_1M,2005/4/19,11:25:00,5740.1401,176,
TXS_1M,2005/4/19,11:26:00,5740.3599,142,
TXS_1M,2005/4/19,11:27:00,5740.7998,124,
TXS_1M,2005/4/19,11:28:00,5740.52,169,
TXS_1M,2005/4/19,11:29:00,5740.8301,151,
TXS_1M,2005/4/19,11:30:00,5740.6201,147,
TXS_1M,2005/4/19,11:31:00,5741.0498,154,
TXS_1M,2005/4/19,11:32:00,5740.0098,135,
TXS_1M,2005/4/19,11:33:00,5740.3599,104,
TXS_1M,2005/4/19,11:34:00,5740.2798,111,
TXS_1M,2005/4/19,11:35:00,5739.6001,106,
TXS_1M,2005/4/19,11:36:00,5740.0898,171,
TXS_1M,2005/4/19,11:37:00,5740.2002,162,
TXS_1M,2005/4/19,11:38:00,5740.1499,130,
TXS_1M,2005/4/19,11:39:00,5742.6802,111,
TXS_1M,2005/4/19,11:40:00,5743.0,144,
TXS_1M,2005/4/19,11:41:00,5744.9102,119,
TXS_1M,2005/4/19,11:42:00,5744.5698,96,
TXS_1M,2005/4/19,11:43:00,5745.3301,154,
TXS_1M,2005/4/19,11:44:00,5745.2402,133,
TXS_1M,2005/4/19,11:45:00,5746.1499,118,
TXS_1M,2005/4/19,11:46:00,5747.6001,193,
TXS_1M,2005/4/19,11:47:00,5747.73,231,
TXS_1M,2005/4/19,11:48:00,5748.1899,193,
TXS_1M,2005/4/19,11:49:00,5748.0698,134,
TXS_1M,2005/4/19,11:50:00,5748.1099,151,
TXS_1M,2005/4/19,11:51:00,5749.8501,125,
TXS_1M,2005/4/19,11:52:00,5749.4502,135,
TXS_1M,2005/4/19,11:53:00,5750.5298,109,
TXS_1M,2005/4/19,11:54:00,5751.3398,126,
TXS_1M,2005/4/19,11:55:00,5751.48,134,
TXS_1M,2005/4/19,11:56:00,5749.9399,147,
TXS_1M,2005/4/19,11:57:00,5751.2998,95,
TXS_1M,2005/4/19,11:58:00,5751.2998,103,
TXS_1M,2005/4/19,11:59:00,5749.9902,111,
TXS_1M,2005/4/19,12:00:00,5750.0801,173,
TXS_1M,2005/4/19,12:01:00,5749.79,121,
TXS_1M,2005/4/19,12:02:00,5749.6899,111,
TXS_1M,2005/4/19,12:03:00,5751.29,177,
TXS_1M,2005/4/19,12:04:00,5749.7798,145,
TXS_1M,2005/4/19,12:05:00,5752.1001,266,
TXS_1M,2005/4/19,12:06:00,5751.0698,109,
TXS_1M,2005/4/19,12:07:00,5753.6299,109,
TXS_1M,2005/4/19,12:08:00,5753.8999,201,
TXS_1M,2005/4/19,12:09:00,5754.8599,176,
TXS_1M,2005/4/19,12:10:00,5756.8198,139,
TXS_1M,2005/4/19,12:11:00,5759.7402,182,
TXS_1M,2005/4/19,12:12:00,5758.8398,130,
TXS_1M,2005/4/19,12:13:00,5760.0898,138,
TXS_1M,2005/4/19,12:14:00,5760.52,145,
TXS_1M,2005/4/19,12:15:00,5761.3301,134,
TXS_1M,2005/4/19,12:16:00,5762.48,147,
TXS_1M,2005/4/19,12:17:00,5762.8101,125,
TXS_1M,2005/4/19,12:18:00,5762.4902,150,
TXS_1M,2005/4/19,12:19:00,5764.5298,138,
TXS_1M,2005/4/19,12:20:00,5764.5801,168,
TXS_1M,2005/4/19,12:21:00,5763.8301,126,
TXS_1M,2005/4/19,12:22:00,5762.6802,111,
TXS_1M,2005/4/19,12:23:00,5763.48,124,
TXS_1M,2005/4/19,12:24:00,5762.8901,220,
TXS_1M,2005/4/19,12:25:00,5762.8799,139,
TXS_1M,2005/4/19,12:26:00,5761.0698,117,
TXS_1M,2005/4/19,12:27:00,5761.4502,148,
TXS_1M,2005/4/19,12:28:00,5760.9199,144,
TXS_1M,2005/4/19,12:29:00,5760.3999,144,
TXS_1M,2005/4/19,12:30:00,5759.3599,86,
TXS_1M,2005/4/19,12:31:00,5760.54,114,
TXS_1M,2005/4/19,12:32:00,5759.0801,145,
TXS_1M,2005/4/19,12:33:00,5758.54,129,
TXS_1M,2005/4/19,12:34:00,5757.8301,187,
TXS_1M,2005/4/19,12:35:00,5758.9102,174,
TXS_1M,2005/4/19,12:36:00,5757.8301,180,
TXS_1M,2005/4/19,12:37:00,5758.04,142,
TXS_1M,2005/4/19,12:38:00,5756.5098,134,
TXS_1M,2005/4/19,12:39:00,5756.6201,97,
TXS_1M,2005/4/19,12:40:00,5758.6499,102,
TXS_1M,2005/4/19,12:41:00,5757.1602,91,
TXS_1M,2005/4/19,12:42:00,5758.3101,125,
TXS_1M,2005/4/19,12:43:00,5757.8901,161,
TXS_1M,2005/4/19,12:44:00,5758.0698,155,
TXS_1M,2005/4/19,12:45:00,5758.5698,167,
TXS_1M,2005/4/19,12:46:00,5758.6802,159,
TXS_1M,2005/4/19,12:47:00,5759.98,156,
TXS_1M,2005/4/19,12:48:00,5760.29,159,
TXS_1M,2005/4/19,12:49:00,5759.3501,184,
TXS_1M,2005/4/19,12:50:00,5758.9102,142,
TXS_1M,2005/4/19,12:51:00,5760.1201,162,
TXS_1M,2005/4/19,12:52:00,5760.5898,186,
TXS_1M,2005/4/19,12:53:00,5758.2998,126,
TXS_1M,2005/4/19,12:54:00,5758.54,114,
TXS_1M,2005/4/19,12:55:00,5758.6201,108,
TXS_1M,2005/4/19,12:56:00,5761.04,134,
TXS_1M,2005/4/19,12:57:00,5759.7998,150,
TXS_1M,2005/4/19,12:58:00,5759.79,152,
TXS_1M,2005/4/19,12:59:00,5760.6099,170,
TXS_1M,2005/4/19,13:00:00,5759.7798,156,
TXS_1M,2005/4/19,13:01:00,5759.3101,247,
TXS_1M,2005/4/19,13:02:00,5760.4399,215,
TXS_1M,2005/4/19,13:03:00,5761.75,164,
TXS_1M,2005/4/19,13:04:00,5761.21,146,
TXS_1M,2005/4/19,13:05:00,5761.52,207,
TXS_1M,2005/4/19,13:06:00,5762.1602,195,
TXS_1M,2005/4/19,13:07:00,5762.9902,139,
TXS_1M,2005/4/19,13:08:00,5763.8501,183,
TXS_1M,2005/4/19,13:09:00,5764.1099,214,
TXS_1M,2005/4/19,13:10:00,5765.6299,184,
TXS_1M,2005/4/19,13:11:00,5766.5,210,
TXS_1M,2005/4/19,13:12:00,5768.3101,216,
TXS_1M,2005/4/19,13:13:00,5767.6099,245,
TXS_1M,2005/4/19,13:14:00,5770.6802,252,
TXS_1M,2005/4/19,13:15:00,5771.8301,266,
TXS_1M,2005/4/19,13:16:00,5772.4702,285,
TXS_1M,2005/4/19,13:17:00,5771.6899,321,
TXS_1M,2005/4/19,13:18:00,5770.98,288,
TXS_1M,2005/4/19,13:19:00,5773.3198,317,
TXS_1M,2005/4/19,13:20:00,5770.8599,228,
TXS_1M,2005/4/19,13:21:00,5768.3901,272,
TXS_1M,2005/4/19,13:22:00,5767.6401,325,
TXS_1M,2005/4/19,13:23:00,5768.71,337,
TXS_1M,2005/4/19,13:24:00,5770.23,338,
TXS_1M,2005/4/19,13:25:00,5767.0698,309,
TXS_1M,2005/4/19,13:26:00,5767.0698,0,
TXS_1M,2005/4/19,13:27:00,5767.0698,0,
TXS_1M,2005/4/19,13:28:00,5767.0698,0,
TXS_1M,2005/4/19,13:29:00,5767.0698,0,
TXS_1M,2005/4/19,13:30:00,5748.3501,4349,
TXS_1M,2005/4/20,09:00:00,5748.3501,62,
TXS_1M,2005/4/20,09:01:00,5799.8501,1469,
TXS_1M,2005/4/20,09:02:00,5797.8999,448,
TXS_1M,2005/4/20,09:03:00,5795.77,414,
TXS_1M,2005/4/20,09:04:00,5794.8501,522,
TXS_1M,2005/4/20,09:05:00,5793.8799,523,
TXS_1M,2005/4/20,09:06:00,5792.0298,487,
TXS_1M,2005/4/20,09:07:00,5788.04,536,
TXS_1M,2005/4/20,09:08:00,5783.3398,434,
TXS_1M,2005/4/20,09:09:00,5783.6499,570,
TXS_1M,2005/4/20,09:10:00,5778.6299,469,
TXS_1M,2005/4/20,09:11:00,5776.7202,471,
TXS_1M,2005/4/20,09:12:00,5779.1802,376,
TXS_1M,2005/4/20,09:13:00,5780.4502,331,
TXS_1M,2005/4/20,09:14:00,5782.27,352,
TXS_1M,2005/4/20,09:15:00,5785.29,413,
TXS_1M,2005/4/20,09:16:00,5786.0801,351,
TXS_1M,2005/4/20,09:17:00,5786.5601,454,
TXS_1M,2005/4/20,09:18:00,5790.3301,307,
TXS_1M,2005/4/20,09:19:00,5789.6802,316,
TXS_1M,2005/4/20,09:20:00,5790.96,299,
TXS_1M,2005/4/20,09:21:00,5791.3501,350,
TXS_1M,2005/4/20,09:22:00,5789.0098,347,
TXS_1M,2005/4/20,09:23:00,5787.29,325,
TXS_1M,2005/4/20,09:24:00,5785.71,284,
TXS_1M,2005/4/20,09:25:00,5781.98,323,
TXS_1M,2005/4/20,09:26:00,5780.1802,407,
TXS_1M,2005/4/20,09:27:00,5778.1201,521,
TXS_1M,2005/4/20,09:28:00,5773.21,372,
TXS_1M,2005/4/20,09:29:00,5767.7002,426,
TXS_1M,2005/4/20,09:30:00,5764.25,405,
TXS_1M,2005/4/20,09:31:00,5763.0898,368,
TXS_1M,2005/4/20,09:32:00,5761.0601,338,
TXS_1M,2005/4/20,09:33:00,5762.52,304,
TXS_1M,2005/4/20,09:34:00,5760.4502,302,
TXS_1M,2005/4/20,09:35:00,5761.8398,229,
TXS_1M,2005/4/20,09:36:00,5762.3599,201,
TXS_1M,2005/4/20,09:37:00,5763.1499,182,
TXS_1M,2005/4/20,09:38:00,5764.1602,213,
TXS_1M,2005/4/20,09:39:00,5764.9102,220,
TXS_1M,2005/4/20,09:40:00,5766.5698,176,
TXS_1M,2005/4/20,09:41:00,5765.8999,224,
TXS_1M,2005/4/20,09:42:00,5767.4199,201,
TXS_1M,2005/4/20,09:43:00,5768.2798,191,
TXS_1M,2005/4/20,09:44:00,5767.0098,193,
TXS_1M,2005/4/20,09:45:00,5765.7202,178,
TXS_1M,2005/4/20,09:46:00,5764.8799,194,
TXS_1M,2005/4/20,09:47:00,5763.2598,217,
TXS_1M,2005/4/20,09:48:00,5760.3501,282,
TXS_1M,2005/4/20,09:49:00,5756.4199,310,
TXS_1M,2005/4/20,09:50:00,5755.9302,328,
TXS_1M,2005/4/20,09:51:00,5749.75,370,
TXS_1M,2005/4/20,09:52:00,5746.25,428,
TXS_1M,2005/4/20,09:53:00,5742.2402,453,
TXS_1M,2005/4/20,09:54:00,5738.98,381,
TXS_1M,2005/4/20,09:55:00,5735.48,415,
TXS_1M,2005/4/20,09:56:00,5731.98,383,
TXS_1M,2005/4/20,09:57:00,5731.52,377,
TXS_1M,2005/4/20,09:58:00,5729.75,312,
TXS_1M,2005/4/20,09:59:00,5726.6299,346,
TXS_1M,2005/4/20,10:00:00,5727.25,279,
TXS_1M,2005/4/20,10:01:00,5723.5601,357,
TXS_1M,2005/4/20,10:02:00,5724.4199,273,
TXS_1M,2005/4/20,10:03:00,5722.6699,281,
TXS_1M,2005/4/20,10:04:00,5724.02,239,
TXS_1M,2005/4/20,10:05:00,5724.2202,229,
TXS_1M,2005/4/20,10:06:00,5724.5,196,
TXS_1M,2005/4/20,10:07:00,5725.3501,187,
TXS_1M,2005/4/20,10:08:00,5725.71,161,
TXS_1M,2005/4/20,10:09:00,5727.96,152,
TXS_1M,2005/4/20,10:10:00,5731.9399,159,
TXS_1M,2005/4/20,10:11:00,5731.1299,184,
TXS_1M,2005/4/20,10:12:00,5731.8599,123,
TXS_1M,2005/4/20,10:13:00,5733.6899,160,
TXS_1M,2005/4/20,10:14:00,5734.9199,143,
TXS_1M,2005/4/20,10:15:00,5736.5498,161,
TXS_1M,2005/4/20,10:16:00,5736.1099,158,
TXS_1M,2005/4/20,10:17:00,5736.9502,145,
TXS_1M,2005/4/20,10:18:00,5736.2798,136,
TXS_1M,2005/4/20,10:19:00,5738.1699,145,
TXS_1M,2005/4/20,10:20:00,5738.4702,146,
TXS_1M,2005/4/20,10:21:00,5738.98,150,
TXS_1M,2005/4/20,10:22:00,5739.9702,146,
TXS_1M,2005/4/20,10:23:00,5736.5898,207,
TXS_1M,2005/4/20,10:24:00,5736.8501,164,
TXS_1M,2005/4/20,10:25:00,5737.5898,192,
TXS_1M,2005/4/20,10:26:00,5736.8599,152,
TXS_1M,2005/4/20,10:27:00,5737.6602,142,
TXS_1M,2005/4/20,10:28:00,5734.0898,190,
TXS_1M,2005/4/20,10:29:00,5733.96,167,
TXS_1M,2005/4/20,10:30:00,5734.0898,139,
TXS_1M,2005/4/20,10:31:00,5733.9302,139,
TXS_1M,2005/4/20,10:32:00,5731.04,191,
TXS_1M,2005/4/20,10:33:00,5729.5801,161,
TXS_1M,2005/4/20,10:34:00,5728.9199,174,
TXS_1M,2005/4/20,10:35:00,5726.7402,155,
TXS_1M,2005/4/20,10:36:00,5724.9199,193,
TXS_1M,2005/4/20,10:37:00,5726.73,249,
TXS_1M,2005/4/20,10:38:00,5723.0098,224,
TXS_1M,2005/4/20,10:39:00,5722.1499,277,
TXS_1M,2005/4/20,10:40:00,5719.3901,294,
TXS_1M,2005/4/20,10:41:00,5716.2002,329,
TXS_1M,2005/4/20,10:42:00,5713.6401,298,
TXS_1M,2005/4/20,10:43:00,5711.3398,411,
TXS_1M,2005/4/20,10:44:00,5705.3799,379,
TXS_1M,2005/4/20,10:45:00,5702.4399,478,
TXS_1M,2005/4/20,10:46:00,5698.2598,492,
TXS_1M,2005/4/20,10:47:00,5693.2002,362,
TXS_1M,2005/4/20,10:48:00,5691.48,448,
TXS_1M,2005/4/20,10:49:00,5687.54,391,
TXS_1M,2005/4/20,10:50:00,5687.1001,371,
TXS_1M,2005/4/20,10:51:00,5688.5,319,
TXS_1M,2005/4/20,10:52:00,5689.8701,271,
TXS_1M,2005/4/20,10:53:00,5692.8901,281,
TXS_1M,2005/4/20,10:54:00,5697.9199,204,
TXS_1M,2005/4/20,10:55:00,5699.4102,193,
TXS_1M,2005/4/20,10:56:00,5701.2002,154,
TXS_1M,2005/4/20,10:57:00,5698.0698,179,
TXS_1M,2005/4/20,10:58:00,5697.1201,156,
TXS_1M,2005/4/20,10:59:00,5696.4102,152,
TXS_1M,2005/4/20,11:00:00,5696.23,149,
TXS_1M,2005/4/20,11:01:00,5697.0,121,
TXS_1M,2005/4/20,11:02:00,5697.25,115,
TXS_1M,2005/4/20,11:03:00,5699.2202,112,
TXS_1M,2005/4/20,11:04:00,5700.6299,97,
TXS_1M,2005/4/20,11:05:00,5700.8501,149,
TXS_1M,2005/4/20,11:06:00,5701.3301,132,
TXS_1M,2005/4/20,11:07:00,5703.9199,120,
TXS_1M,2005/4/20,11:08:00,5701.3398,123,
TXS_1M,2005/4/20,11:09:00,5703.9302,119,
TXS_1M,2005/4/20,11:10:00,5705.9199,129,
TXS_1M,2005/4/20,11:11:00,5704.5601,157,
TXS_1M,2005/4/20,11:12:00,5703.5,106,
TXS_1M,2005/4/20,11:13:00,5704.7798,103,
TXS_1M,2005/4/20,11:14:00,5704.2998,83,
TXS_1M,2005/4/20,11:15:00,5705.7402,119,
TXS_1M,2005/4/20,11:16:00,5705.0601,119,
TXS_1M,2005/4/20,11:17:00,5703.3398,127,
TXS_1M,2005/4/20,11:18:00,5705.1802,116,
TXS_1M,2005/4/20,11:19:00,5707.1299,118,
TXS_1M,2005/4/20,11:20:00,5706.79,133,
TXS_1M,2005/4/20,11:21:00,5708.6602,128,
TXS_1M,2005/4/20,11:22:00,5709.6299,161,
TXS_1M,2005/4/20,11:23:00,5711.7402,169,
TXS_1M,2005/4/20,11:24:00,5707.8101,174,
TXS_1M,2005/4/20,11:25:00,5713.2598,138,
TXS_1M,2005/4/20,11:26:00,5713.6401,98,
TXS_1M,2005/4/20,11:27:00,5715.2598,119,
TXS_1M,2005/4/20,11:28:00,5714.02,121,
TXS_1M,2005/4/20,11:29:00,5716.9702,118,
TXS_1M,2005/4/20,11:30:00,5716.4702,127,
TXS_1M,2005/4/20,11:31:00,5716.5801,110,
TXS_1M,2005/4/20,11:32:00,5717.5698,108,
TXS_1M,2005/4/20,11:33:00,5717.5,106,
TXS_1M,2005/4/20,11:34:00,5719.1401,124,
TXS_1M,2005/4/20,11:35:00,5718.8501,70,
TXS_1M,2005/4/20,11:36:00,5718.6001,132,
TXS_1M,2005/4/20,11:37:00,5719.02,119,
TXS_1M,2005/4/20,11:38:00,5717.48,88,
TXS_1M,2005/4/20,11:39:00,5718.1001,106,
TXS_1M,2005/4/20,11:40:00,5716.96,114,
TXS_1M,2005/4/20,11:41:00,5716.29,99,
TXS_1M,2005/4/20,11:42:00,5717.7598,125,
TXS_1M,2005/4/20,11:43:00,5717.5801,110,
TXS_1M,2005/4/20,11:44:00,5719.04,118,
TXS_1M,2005/4/20,11:45:00,5718.5898,101,
TXS_1M,2005/4/20,11:46:00,5717.1201,130,
TXS_1M,2005/4/20,11:47:00,5717.3799,117,
TXS_1M,2005/4/20,11:48:00,5715.8901,114,
TXS_1M,2005/4/20,11:49:00,5713.02,136,
TXS_1M,2005/4/20,11:50:00,5712.6299,144,
TXS_1M,2005/4/20,11:51:00,5712.6602,126,
TXS_1M,2005/4/20,11:52:00,5712.27,170,
TXS_1M,2005/4/20,11:53:00,5712.6299,139,
TXS_1M,2005/4/20,11:54:00,5710.8301,136,
TXS_1M,2005/4/20,11:55:00,5708.6001,131,
TXS_1M,2005/4/20,11:56:00,5708.54,160,
TXS_1M,2005/4/20,11:57:00,5708.25,199,
TXS_1M,2005/4/20,11:58:00,5705.0698,254,
TXS_1M,2005/4/20,11:59:00,5702.29,288,
TXS_1M,2005/4/20,12:00:00,5702.4902,249,
TXS_1M,2005/4/20,12:01:00,5700.2402,259,
TXS_1M,2005/4/20,12:02:00,5699.98,260,
TXS_1M,2005/4/20,12:03:00,5699.6099,300,
TXS_1M,2005/4/20,12:04:00,5698.8901,188,
TXS_1M,2005/4/20,12:05:00,5697.27,241,
TXS_1M,2005/4/20,12:06:00,5696.6001,224,
TXS_1M,2005/4/20,12:07:00,5695.2002,193,
TXS_1M,2005/4/20,12:08:00,5691.4702,314,
TXS_1M,2005/4/20,12:09:00,5690.75,318,
TXS_1M,2005/4/20,12:10:00,5688.8701,277,
TXS_1M,2005/4/20,12:11:00,5688.6099,274,
TXS_1M,2005/4/20,12:12:00,5690.0,186,
TXS_1M,2005/4/20,12:13:00,5689.9902,164,
TXS_1M,2005/4/20,12:14:00,5688.98,182,
TXS_1M,2005/4/20,12:15:00,5689.1201,203,
TXS_1M,2005/4/20,12:16:00,5689.9399,151,
TXS_1M,2005/4/20,12:17:00,5690.5,147,
TXS_1M,2005/4/20,12:18:00,5691.54,101,
TXS_1M,2005/4/20,12:19:00,5692.23,144,
TXS_1M,2005/4/20,12:20:00,5694.21,115,
TXS_1M,2005/4/20,12:21:00,5693.79,117,
TXS_1M,2005/4/20,12:22:00,5694.0601,140,
TXS_1M,2005/4/20,12:23:00,5693.7002,104,
TXS_1M,2005/4/20,12:24:00,5693.3799,95,
TXS_1M,2005/4/20,12:25:00,5693.7998,96,
TXS_1M,2005/4/20,12:26:00,5693.8301,104,
TXS_1M,2005/4/20,12:27:00,5696.6602,136,
TXS_1M,2005/4/20,12:28:00,5697.1602,117,
TXS_1M,2005/4/20,12:29:00,5697.2002,95,
TXS_1M,2005/4/20,12:30:00,5696.8701,172,
TXS_1M,2005/4/20,12:31:00,5696.8301,136,
TXS_1M,2005/4/20,12:32:00,5699.0601,95,
TXS_1M,2005/4/20,12:33:00,5699.8501,121,
TXS_1M,2005/4/20,12:34:00,5698.1899,108,
TXS_1M,2005/4/20,12:35:00,5700.0498,133,
TXS_1M,2005/4/20,12:36:00,5700.27,90,
TXS_1M,2005/4/20,12:37:00,5699.5801,127,
TXS_1M,2005/4/20,12:38:00,5700.52,117,
TXS_1M,2005/4/20,12:39:00,5698.54,160,
TXS_1M,2005/4/20,12:40:00,5697.9199,100,
TXS_1M,2005/4/20,12:41:00,5697.0898,165,
TXS_1M,2005/4/20,12:42:00,5694.2798,153,
TXS_1M,2005/4/20,12:43:00,5693.3701,203,
TXS_1M,2005/4/20,12:44:00,5692.6099,163,
TXS_1M,2005/4/20,12:45:00,5689.9399,209,
TXS_1M,2005/4/20,12:46:00,5688.6802,233,
TXS_1M,2005/4/20,12:47:00,5687.8501,180,
TXS_1M,2005/4/20,12:48:00,5687.4502,189,
TXS_1M,2005/4/20,12:49:00,5685.8999,290,
TXS_1M,2005/4/20,12:50:00,5683.1602,193,
TXS_1M,2005/4/20,12:51:00,5683.0498,210,
TXS_1M,2005/4/20,12:52:00,5683.0498,218,
TXS_1M,2005/4/20,12:53:00,5683.0,299,
TXS_1M,2005/4/20,12:54:00,5684.8101,227,
TXS_1M,2005/4/20,12:55:00,5684.9302,205,
TXS_1M,2005/4/20,12:56:00,5686.0601,170,
TXS_1M,2005/4/20,12:57:00,5687.1699,157,
TXS_1M,2005/4/20,12:58:00,5686.9302,150,
TXS_1M,2005/4/20,12:59:00,5687.9502,175,
TXS_1M,2005/4/20,13:00:00,5688.46,150,
TXS_1M,2005/4/20,13:01:00,5690.4902,174,
TXS_1M,2005/4/20,13:02:00,5687.8599,173,
TXS_1M,2005/4/20,13:03:00,5688.8901,153,
TXS_1M,2005/4/20,13:04:00,5688.4399,145,
TXS_1M,2005/4/20,13:05:00,5687.3599,155,
TXS_1M,2005/4/20,13:06:00,5687.4902,192,
TXS_1M,2005/4/20,13:07:00,5688.8198,179,
TXS_1M,2005/4/20,13:08:00,5688.3599,253,
TXS_1M,2005/4/20,13:09:00,5688.6699,177,
TXS_1M,2005/4/20,13:10:00,5688.6802,200,
TXS_1M,2005/4/20,13:11:00,5688.9399,157,
TXS_1M,2005/4/20,13:12:00,5687.8101,189,
TXS_1M,2005/4/20,13:13:00,5687.6802,177,
TXS_1M,2005/4/20,13:14:00,5687.0498,212,
TXS_1M,2005/4/20,13:15:00,5686.8901,196,
TXS_1M,2005/4/20,13:16:00,5687.3901,217,
TXS_1M,2005/4/20,13:17:00,5688.6699,260,
TXS_1M,2005/4/20,13:18:00,5689.2402,238,
TXS_1M,2005/4/20,13:19:00,5690.6299,228,
TXS_1M,2005/4/20,13:20:00,5689.9399,258,
TXS_1M,2005/4/20,13:21:00,5690.98,329,
TXS_1M,2005/4/20,13:22:00,5691.6001,281,
TXS_1M,2005/4/20,13:23:00,5692.8799,316,
TXS_1M,2005/4/20,13:24:00,5690.9399,297,
TXS_1M,2005/4/20,13:25:00,5689.5298,324,
TXS_1M,2005/4/20,13:26:00,5689.6001,0,
TXS_1M,2005/4/20,13:27:00,5689.6001,0,
TXS_1M,2005/4/20,13:28:00,5689.6001,0,
TXS_1M,2005/4/20,13:29:00,5689.6001,0,
TXS_1M,2005/4/20,13:30:00,5693.0098,4403,
TXS_1M,2005/4/21,09:00:00,5693.0098,194,
TXS_1M,2005/4/21,09:01:00,5565.4102,3302,
TXS_1M,2005/4/21,09:02:00,5587.1001,733,
TXS_1M,2005/4/21,09:03:00,5596.3799,698,
TXS_1M,2005/4/21,09:04:00,5602.3101,672,
TXS_1M,2005/4/21,09:05:00,5607.2598,723,
TXS_1M,2005/4/21,09:06:00,5619.48,663,
TXS_1M,2005/4/21,09:07:00,5624.02,690,
TXS_1M,2005/4/21,09:08:00,5630.0098,582,
TXS_1M,2005/4/21,09:09:00,5634.8799,594,
TXS_1M,2005/4/21,09:10:00,5639.75,489,
TXS_1M,2005/4/21,09:11:00,5633.0601,572,
TXS_1M,2005/4/21,09:12:00,5632.25,577,
TXS_1M,2005/4/21,09:13:00,5623.6299,618,
TXS_1M,2005/4/21,09:14:00,5622.9302,485,
TXS_1M,2005/4/21,09:15:00,5618.48,597,
TXS_1M,2005/4/21,09:16:00,5617.5601,441,
TXS_1M,2005/4/21,09:17:00,5618.2402,381,
TXS_1M,2005/4/21,09:18:00,5621.9399,371,
TXS_1M,2005/4/21,09:19:00,5627.3999,343,
TXS_1M,2005/4/21,09:20:00,5632.4502,416,
TXS_1M,2005/4/21,09:21:00,5638.4702,439,
TXS_1M,2005/4/21,09:22:00,5645.0498,392,
TXS_1M,2005/4/21,09:23:00,5650.7402,417,
TXS_1M,2005/4/21,09:24:00,5654.4302,361,
TXS_1M,2005/4/21,09:25:00,5657.4902,378,
TXS_1M,2005/4/21,09:26:00,5660.8398,305,
TXS_1M,2005/4/21,09:27:00,5667.0298,337,
TXS_1M,2005/4/21,09:28:00,5671.8398,377,
TXS_1M,2005/4/21,09:29:00,5674.5298,423,
TXS_1M,2005/4/21,09:30:00,5676.25,433,
TXS_1M,2005/4/21,09:31:00,5675.4702,358,
TXS_1M,2005/4/21,09:32:00,5675.2402,457,
TXS_1M,2005/4/21,09:33:00,5674.96,459,
TXS_1M,2005/4/21,09:34:00,5674.3701,328,
TXS_1M,2005/4/21,09:35:00,5673.4502,318,
TXS_1M,2005/4/21,09:36:00,5675.4102,257,
TXS_1M,2005/4/21,09:37:00,5670.3599,239,
TXS_1M,2005/4/21,09:38:00,5668.9502,260,
TXS_1M,2005/4/21,09:39:00,5666.4702,287,
TXS_1M,2005/4/21,09:40:00,5664.8301,244,
TXS_1M,2005/4/21,09:41:00,5663.0601,346,
TXS_1M,2005/4/21,09:42:00,5660.9902,279,
TXS_1M,2005/4/21,09:43:00,5664.3799,271,
TXS_1M,2005/4/21,09:44:00,5661.8501,336,
TXS_1M,2005/4/21,09:45:00,5660.6899,237,
TXS_1M,2005/4/21,09:46:00,5661.7798,196,
TXS_1M,2005/4/21,09:47:00,5667.7202,246,
TXS_1M,2005/4/21,09:48:00,5665.29,198,
TXS_1M,2005/4/21,09:49:00,5665.4902,257,
TXS_1M,2005/4/21,09:50:00,5669.0,182,
TXS_1M,2005/4/21,09:51:00,5668.21,217,
TXS_1M,2005/4/21,09:52:00,5671.8101,222,
TXS_1M,2005/4/21,09:53:00,5672.1299,196,
TXS_1M,2005/4/21,09:54:00,5674.4502,268,
TXS_1M,2005/4/21,09:55:00,5674.8799,295,
TXS_1M,2005/4/21,09:56:00,5678.0,227,
TXS_1M,2005/4/21,09:57:00,5682.3301,191,
TXS_1M,2005/4/21,09:58:00,5683.0801,250,
TXS_1M,2005/4/21,09:59:00,5685.9102,248,
TXS_1M,2005/4/21,10:00:00,5688.8398,254,
TXS_1M,2005/4/21,10:01:00,5691.3901,349,
TXS_1M,2005/4/21,10:02:00,5695.6401,305,
TXS_1M,2005/4/21,10:03:00,5697.46,280,
TXS_1M,2005/4/21,10:04:00,5698.3301,275,
TXS_1M,2005/4/21,10:05:00,5699.8198,250,
TXS_1M,2005/4/21,10:06:00,5698.3301,334,
TXS_1M,2005/4/21,10:07:00,5698.3301,282,
TXS_1M,2005/4/21,10:08:00,5696.8599,259,
TXS_1M,2005/4/21,10:09:00,5695.5498,259,
TXS_1M,2005/4/21,10:10:00,5694.7798,231,
TXS_1M,2005/4/21,10:11:00,5693.1802,209,
TXS_1M,2005/4/21,10:12:00,5691.1299,185,
TXS_1M,2005/4/21,10:13:00,5689.46,228,
TXS_1M,2005/4/21,10:14:00,5685.9302,237,
TXS_1M,2005/4/21,10:15:00,5683.9502,217,
TXS_1M,2005/4/21,10:16:00,5685.0498,183,
TXS_1M,2005/4/21,10:17:00,5683.1899,144,
TXS_1M,2005/4/21,10:18:00,5682.9702,175,
TXS_1M,2005/4/21,10:19:00,5682.7998,159,
TXS_1M,2005/4/21,10:20:00,5683.8301,149,
TXS_1M,2005/4/21,10:21:00,5684.3101,121,
TXS_1M,2005/4/21,10:22:00,5682.4502,205,
TXS_1M,2005/4/21,10:23:00,5682.48,150,
TXS_1M,2005/4/21,10:24:00,5681.73,130,
TXS_1M,2005/4/21,10:25:00,5683.2798,97,
TXS_1M,2005/4/21,10:26:00,5681.5801,96,
TXS_1M,2005/4/21,10:27:00,5682.2998,148,
TXS_1M,2005/4/21,10:28:00,5683.0698,114,
TXS_1M,2005/4/21,10:29:00,5682.1699,140,
TXS_1M,2005/4/21,10:30:00,5683.6299,117,
TXS_1M,2005/4/21,10:31:00,5683.8599,120,
TXS_1M,2005/4/21,10:32:00,5684.3398,128,
TXS_1M,2005/4/21,10:33:00,5684.1401,113,
TXS_1M,2005/4/21,10:34:00,5684.4302,148,
TXS_1M,2005/4/21,10:35:00,5686.0098,128,
TXS_1M,2005/4/21,10:36:00,5688.2002,171,
TXS_1M,2005/4/21,10:37:00,5689.46,201,
TXS_1M,2005/4/21,10:38:00,5691.2402,198,
TXS_1M,2005/4/21,10:39:00,5693.7798,160,
TXS_1M,2005/4/21,10:40:00,5695.4199,197,
TXS_1M,2005/4/21,10:41:00,5698.27,216,
TXS_1M,2005/4/21,10:42:00,5701.1099,205,
TXS_1M,2005/4/21,10:43:00,5702.8999,243,
TXS_1M,2005/4/21,10:44:00,5705.2002,251,
TXS_1M,2005/4/21,10:45:00,5708.8101,230,
TXS_1M,2005/4/21,10:46:00,5710.8701,208,
TXS_1M,2005/4/21,10:47:00,5710.8599,220,
TXS_1M,2005/4/21,10:48:00,5714.6699,248,
TXS_1M,2005/4/21,10:49:00,5713.8701,262,
TXS_1M,2005/4/21,10:50:00,5712.9902,209,
TXS_1M,2005/4/21,10:51:00,5714.2798,233,
TXS_1M,2005/4/21,10:52:00,5714.0498,223,
TXS_1M,2005/4/21,10:53:00,5714.7998,207,
TXS_1M,2005/4/21,10:54:00,5714.3999,194,
TXS_1M,2005/4/21,10:55:00,5713.02,201,
TXS_1M,2005/4/21,10:56:00,5711.7998,154,
TXS_1M,2005/4/21,10:57:00,5710.6602,158,
TXS_1M,2005/4/21,10:58:00,5710.2998,186,
TXS_1M,2005/4/21,10:59:00,5710.6099,150,
TXS_1M,2005/4/21,11:00:00,5711.2402,157,
TXS_1M,2005/4/21,11:01:00,5711.3599,106,
TXS_1M,2005/4/21,11:02:00,5710.3901,142,
TXS_1M,2005/4/21,11:03:00,5709.7598,158,
TXS_1M,2005/4/21,11:04:00,5708.8501,131,
TXS_1M,2005/4/21,11:05:00,5708.52,133,
TXS_1M,2005/4/21,11:06:00,5705.5,143,
TXS_1M,2005/4/21,11:07:00,5707.1099,115,
TXS_1M,2005/4/21,11:08:00,5707.77,160,
TXS_1M,2005/4/21,11:09:00,5707.6299,159,
TXS_1M,2005/4/21,11:10:00,5705.29,146,
TXS_1M,2005/4/21,11:11:00,5705.77,148,
TXS_1M,2005/4/21,11:12:00,5704.6899,118,
TXS_1M,2005/4/21,11:13:00,5706.25,123,
TXS_1M,2005/4/21,11:14:00,5704.2998,101,
TXS_1M,2005/4/21,11:15:00,5705.1099,111,
TXS_1M,2005/4/21,11:16:00,5703.0698,117,
TXS_1M,2005/4/21,11:17:00,5701.23,175,
TXS_1M,2005/4/21,11:18:00,5700.8198,145,
TXS_1M,2005/4/21,11:19:00,5700.0298,125,
TXS_1M,2005/4/21,11:20:00,5700.3901,106,
TXS_1M,2005/4/21,11:21:00,5699.6499,151,
TXS_1M,2005/4/21,11:22:00,5698.9199,120,
TXS_1M,2005/4/21,11:23:00,5698.8198,132,
TXS_1M,2005/4/21,11:24:00,5700.0898,132,
TXS_1M,2005/4/21,11:25:00,5698.4302,162,
TXS_1M,2005/4/21,11:26:00,5696.2202,186,
TXS_1M,2005/4/21,11:27:00,5695.9102,150,
TXS_1M,2005/4/21,11:28:00,5696.5098,105,
TXS_1M,2005/4/21,11:29:00,5695.1602,111,
TXS_1M,2005/4/21,11:30:00,5695.21,119,
TXS_1M,2005/4/21,11:31:00,5695.0098,134,
TXS_1M,2005/4/21,11:32:00,5695.1001,103,
TXS_1M,2005/4/21,11:33:00,5693.3599,125,
TXS_1M,2005/4/21,11:34:00,5692.6602,127,
TXS_1M,2005/4/21,11:35:00,5693.5898,116,
TXS_1M,2005/4/21,11:36:00,5694.0298,129,
TXS_1M,2005/4/21,11:37:00,5694.6401,139,
TXS_1M,2005/4/21,11:38:00,5695.6099,107,
TXS_1M,2005/4/21,11:39:00,5695.7002,103,
TXS_1M,2005/4/21,11:40:00,5696.8198,98,
TXS_1M,2005/4/21,11:41:00,5696.5098,112,
TXS_1M,2005/4/21,11:42:00,5697.5298,102,
TXS_1M,2005/4/21,11:43:00,5699.3101,118,
TXS_1M,2005/4/21,11:44:00,5698.8398,98,
TXS_1M,2005/4/21,11:45:00,5699.6802,114,
TXS_1M,2005/4/21,11:46:00,5702.3701,111,
TXS_1M,2005/4/21,11:47:00,5702.4199,150,
TXS_1M,2005/4/21,11:48:00,5702.27,151,
TXS_1M,2005/4/21,11:49:00,5701.9399,114,
TXS_1M,2005/4/21,11:50:00,5703.2798,167,
TXS_1M,2005/4/21,11:51:00,5702.25,182,
TXS_1M,2005/4/21,11:52:00,5703.29,218,
TXS_1M,2005/4/21,11:53:00,5702.77,130,
TXS_1M,2005/4/21,11:54:00,5701.6499,118,
TXS_1M,2005/4/21,11:55:00,5701.2002,112,
TXS_1M,2005/4/21,11:56:00,5700.27,110,
TXS_1M,2005/4/21,11:57:00,5700.8701,95,
TXS_1M,2005/4/21,11:58:00,5699.1699,80,
TXS_1M,2005/4/21,11:59:00,5698.6299,111,
TXS_1M,2005/4/21,12:00:00,5698.5098,104,
TXS_1M,2005/4/21,12:01:00,5699.02,154,
TXS_1M,2005/4/21,12:02:00,5699.1802,151,
TXS_1M,2005/4/21,12:03:00,5698.3799,132,
TXS_1M,2005/4/21,12:04:00,5699.25,132,
TXS_1M,2005/4/21,12:05:00,5700.2798,116,
TXS_1M,2005/4/21,12:06:00,5699.79,130,
TXS_1M,2005/4/21,12:07:00,5699.8301,148,
TXS_1M,2005/4/21,12:08:00,5699.3398,128,
TXS_1M,2005/4/21,12:09:00,5699.3301,134,
TXS_1M,2005/4/21,12:10:00,5700.3398,123,
TXS_1M,2005/4/21,12:11:00,5700.6602,111,
TXS_1M,2005/4/21,12:12:00,5701.0098,126,
TXS_1M,2005/4/21,12:13:00,5700.7202,93,
TXS_1M,2005/4/21,12:14:00,5702.48,81,
TXS_1M,2005/4/21,12:15:00,5701.1201,91,
TXS_1M,2005/4/21,12:16:00,5701.2402,92,
TXS_1M,2005/4/21,12:17:00,5701.5898,86,
TXS_1M,2005/4/21,12:18:00,5702.9302,129,
TXS_1M,2005/4/21,12:19:00,5701.3999,131,
TXS_1M,2005/4/21,12:20:00,5702.71,121,
TXS_1M,2005/4/21,12:21:00,5703.0601,125,
TXS_1M,2005/4/21,12:22:00,5702.29,146,
TXS_1M,2005/4/21,12:23:00,5704.3701,170,
TXS_1M,2005/4/21,12:24:00,5703.1802,168,
TXS_1M,2005/4/21,12:25:00,5701.3901,173,
TXS_1M,2005/4/21,12:26:00,5700.8799,115,
TXS_1M,2005/4/21,12:27:00,5701.1001,111,
TXS_1M,2005/4/21,12:28:00,5700.9399,109,
TXS_1M,2005/4/21,12:29:00,5701.0098,149,
TXS_1M,2005/4/21,12:30:00,5701.5,120,
TXS_1M,2005/4/21,12:31:00,5701.4102,139,
TXS_1M,2005/4/21,12:32:00,5700.0498,118,
TXS_1M,2005/4/21,12:33:00,5701.3599,121,
TXS_1M,2005/4/21,12:34:00,5701.5698,100,
TXS_1M,2005/4/21,12:35:00,5700.98,110,
TXS_1M,2005/4/21,12:36:00,5702.0,137,
TXS_1M,2005/4/21,12:37:00,5701.29,109,
TXS_1M,2005/4/21,12:38:00,5701.8101,138,
TXS_1M,2005/4/21,12:39:00,5702.1099,149,
TXS_1M,2005/4/21,12:40:00,5702.4199,135,
TXS_1M,2005/4/21,12:41:00,5701.6299,142,
TXS_1M,2005/4/21,12:42:00,5701.4399,197,
TXS_1M,2005/4/21,12:43:00,5703.5298,113,
TXS_1M,2005/4/21,12:44:00,5702.9702,112,
TXS_1M,2005/4/21,12:45:00,5705.8901,156,
TXS_1M,2005/4/21,12:46:00,5707.1201,148,
TXS_1M,2005/4/21,12:47:00,5707.2002,140,
TXS_1M,2005/4/21,12:48:00,5708.8301,167,
TXS_1M,2005/4/21,12:49:00,5709.4199,164,
TXS_1M,2005/4/21,12:50:00,5709.6499,156,
TXS_1M,2005/4/21,12:51:00,5710.0298,189,
TXS_1M,2005/4/21,12:52:00,5711.23,174,
TXS_1M,2005/4/21,12:53:00,5713.3599,201,
TXS_1M,2005/4/21,12:54:00,5715.8901,251,
TXS_1M,2005/4/21,12:55:00,5717.5298,265,
TXS_1M,2005/4/21,12:56:00,5719.29,247,
TXS_1M,2005/4/21,12:57:00,5720.6699,223,
TXS_1M,2005/4/21,12:58:00,5721.5498,233,
TXS_1M,2005/4/21,12:59:00,5725.48,235,
TXS_1M,2005/4/21,13:00:00,5724.46,249,
TXS_1M,2005/4/21,13:01:00,5725.04,247,
TXS_1M,2005/4/21,13:02:00,5723.3799,208,
TXS_1M,2005/4/21,13:03:00,5723.7002,235,
TXS_1M,2005/4/21,13:04:00,5723.3501,238,
TXS_1M,2005/4/21,13:05:00,5721.1602,211,
TXS_1M,2005/4/21,13:06:00,5719.1899,234,
TXS_1M,2005/4/21,13:07:00,5720.1602,228,
TXS_1M,2005/4/21,13:08:00,5719.3501,245,
TXS_1M,2005/4/21,13:09:00,5716.6699,214,
TXS_1M,2005/4/21,13:10:00,5715.8398,232,
TXS_1M,2005/4/21,13:11:00,5716.3101,176,
TXS_1M,2005/4/21,13:12:00,5716.1499,204,
TXS_1M,2005/4/21,13:13:00,5716.9902,222,
TXS_1M,2005/4/21,13:14:00,5718.1602,245,
TXS_1M,2005/4/21,13:15:00,5718.8999,214,
TXS_1M,2005/4/21,13:16:00,5717.4702,221,
TXS_1M,2005/4/21,13:17:00,5718.3999,227,
TXS_1M,2005/4/21,13:18:00,5718.0698,224,
TXS_1M,2005/4/21,13:19:00,5718.4502,255,
TXS_1M,2005/4/21,13:20:00,5717.3799,244,
TXS_1M,2005/4/21,13:21:00,5716.0601,268,
TXS_1M,2005/4/21,13:22:00,5715.8101,296,
TXS_1M,2005/4/21,13:23:00,5716.04,308,
TXS_1M,2005/4/21,13:24:00,5719.0801,347,
TXS_1M,2005/4/21,13:25:00,5717.5801,314,
TXS_1M,2005/4/21,13:26:00,5717.5801,0,
TXS_1M,2005/4/21,13:27:00,5717.5801,0,
TXS_1M,2005/4/21,13:28:00,5717.5801,0,
TXS_1M,2005/4/21,13:29:00,5717.5801,0,
TXS_1M,2005/4/21,13:30:00,5721.9902,3188,
TXS_1M,2005/4/22,09:00:00,5721.9902,98,
TXS_1M,2005/4/22,09:01:00,5777.4902,2717,
TXS_1M,2005/4/22,09:02:00,5779.0898,762,
TXS_1M,2005/4/22,09:03:00,5779.2998,778,
TXS_1M,2005/4/22,09:04:00,5778.4902,790,
TXS_1M,2005/4/22,09:05:00,5778.1099,743,
TXS_1M,2005/4/22,09:06:00,5776.2202,633,
TXS_1M,2005/4/22,09:07:00,5771.2998,654,
TXS_1M,2005/4/22,09:08:00,5768.21,523,
TXS_1M,2005/4/22,09:09:00,5766.3901,522,
TXS_1M,2005/4/22,09:10:00,5764.4199,499,
TXS_1M,2005/4/22,09:11:00,5764.3701,490,
TXS_1M,2005/4/22,09:12:00,5765.8999,546,
TXS_1M,2005/4/22,09:13:00,5767.3301,546,
TXS_1M,2005/4/22,09:14:00,5770.1001,563,
TXS_1M,2005/4/22,09:15:00,5771.6899,583,
TXS_1M,2005/4/22,09:16:00,5772.3901,495,
TXS_1M,2005/4/22,09:17:00,5771.9902,496,
TXS_1M,2005/4/22,09:18:00,5772.6802,472,
TXS_1M,2005/4/22,09:19:00,5771.3398,419,
TXS_1M,2005/4/22,09:20:00,5769.1401,356,
TXS_1M,2005/4/22,09:21:00,5770.23,396,
TXS_1M,2005/4/22,09:22:00,5770.0498,378,
TXS_1M,2005/4/22,09:23:00,5768.73,317,
TXS_1M,2005/4/22,09:24:00,5768.27,360,
TXS_1M,2005/4/22,09:25:00,5769.98,303,
TXS_1M,2005/4/22,09:26:00,5770.8198,335,
TXS_1M,2005/4/22,09:27:00,5772.5,334,
TXS_1M,2005/4/22,09:28:00,5772.1299,353,
TXS_1M,2005/4/22,09:29:00,5772.4302,337,
TXS_1M,2005/4/22,09:30:00,5773.8901,262,
TXS_1M,2005/4/22,09:31:00,5775.4399,363,
TXS_1M,2005/4/22,09:32:00,5777.23,340,
TXS_1M,2005/4/22,09:33:00,5780.3101,348,
TXS_1M,2005/4/22,09:34:00,5781.54,371,
TXS_1M,2005/4/22,09:35:00,5783.8198,390,
TXS_1M,2005/4/22,09:36:00,5788.0298,473,
TXS_1M,2005/4/22,09:37:00,5792.2402,502,
TXS_1M,2005/4/22,09:38:00,5793.1602,603,
TXS_1M,2005/4/22,09:39:00,5796.54,568,
TXS_1M,2005/4/22,09:40:00,5797.8599,573,
TXS_1M,2005/4/22,09:41:00,5799.73,507,
TXS_1M,2005/4/22,09:42:00,5799.1299,451,
TXS_1M,2005/4/22,09:43:00,5797.6499,364,
TXS_1M,2005/4/22,09:44:00,5795.5898,395,
TXS_1M,2005/4/22,09:45:00,5793.8398,349,
TXS_1M,2005/4/22,09:46:00,5792.6201,310,
TXS_1M,2005/4/22,09:47:00,5792.5098,327,
TXS_1M,2005/4/22,09:48:00,5790.9199,307,
TXS_1M,2005/4/22,09:49:00,5792.5298,236,
TXS_1M,2005/4/22,09:50:00,5790.5898,217,
TXS_1M,2005/4/22,09:51:00,5791.8901,266,
TXS_1M,2005/4/22,09:52:00,5791.3999,254,
TXS_1M,2005/4/22,09:53:00,5793.4702,290,
TXS_1M,2005/4/22,09:54:00,5792.3799,296,
TXS_1M,2005/4/22,09:55:00,5792.7598,280,
TXS_1M,2005/4/22,09:56:00,5793.7402,295,
TXS_1M,2005/4/22,09:57:00,5794.5498,333,
TXS_1M,2005/4/22,09:58:00,5795.1802,248,
TXS_1M,2005/4/22,09:59:00,5793.9102,238,
TXS_1M,2005/4/22,10:00:00,5793.8799,287,
TXS_1M,2005/4/22,10:01:00,5795.9502,228,
TXS_1M,2005/4/22,10:02:00,5793.4702,215,
TXS_1M,2005/4/22,10:03:00,5793.7998,181,
TXS_1M,2005/4/22,10:04:00,5792.8101,202,
TXS_1M,2005/4/22,10:05:00,5792.5898,177,
TXS_1M,2005/4/22,10:06:00,5790.7202,170,
TXS_1M,2005/4/22,10:07:00,5790.3599,223,
TXS_1M,2005/4/22,10:08:00,5789.3398,244,
TXS_1M,2005/4/22,10:09:00,5787.0898,265,
TXS_1M,2005/4/22,10:10:00,5786.6802,263,
TXS_1M,2005/4/22,10:11:00,5783.4702,239,
TXS_1M,2005/4/22,10:12:00,5781.3101,278,
TXS_1M,2005/4/22,10:13:00,5782.6099,292,
TXS_1M,2005/4/22,10:14:00,5779.77,222,
TXS_1M,2005/4/22,10:15:00,5780.1699,223,
TXS_1M,2005/4/22,10:16:00,5779.7598,176,
TXS_1M,2005/4/22,10:17:00,5779.3999,259,
TXS_1M,2005/4/22,10:18:00,5779.7998,176,
TXS_1M,2005/4/22,10:19:00,5779.73,131,
TXS_1M,2005/4/22,10:20:00,5779.2202,132,
TXS_1M,2005/4/22,10:21:00,5779.1699,124,
TXS_1M,2005/4/22,10:22:00,5779.4902,121,
TXS_1M,2005/4/22,10:23:00,5779.8501,109,
TXS_1M,2005/4/22,10:24:00,5780.2402,177,
TXS_1M,2005/4/22,10:25:00,5779.9199,160,
TXS_1M,2005/4/22,10:26:00,5781.1602,143,
TXS_1M,2005/4/22,10:27:00,5782.5298,166,
TXS_1M,2005/4/22,10:28:00,5781.1099,124,
TXS_1M,2005/4/22,10:29:00,5782.1401,124,
TXS_1M,2005/4/22,10:30:00,5781.75,123,
TXS_1M,2005/4/22,10:31:00,5781.8799,145,
TXS_1M,2005/4/22,10:32:00,5781.4199,116,
TXS_1M,2005/4/22,10:33:00,5778.54,113,
TXS_1M,2005/4/22,10:34:00,5779.3999,124,
TXS_1M,2005/4/22,10:35:00,5778.73,108,
TXS_1M,2005/4/22,10:36:00,5778.5098,108,
TXS_1M,2005/4/22,10:37:00,5777.5098,146,
TXS_1M,2005/4/22,10:38:00,5775.4902,242,
TXS_1M,2005/4/22,10:39:00,5774.5,224,
TXS_1M,2005/4/22,10:40:00,5773.54,226,
TXS_1M,2005/4/22,10:41:00,5772.8599,202,
TXS_1M,2005/4/22,10:42:00,5771.9199,195,
TXS_1M,2005/4/22,10:43:00,5769.8398,170,
TXS_1M,2005/4/22,10:44:00,5770.0698,171,
TXS_1M,2005/4/22,10:45:00,5770.7402,205,
TXS_1M,2005/4/22,10:46:00,5769.8999,212,
TXS_1M,2005/4/22,10:47:00,5771.0601,173,
TXS_1M,2005/4/22,10:48:00,5770.21,118,
TXS_1M,2005/4/22,10:49:00,5770.6602,124,
TXS_1M,2005/4/22,10:50:00,5771.46,140,
TXS_1M,2005/4/22,10:51:00,5769.9502,165,
TXS_1M,2005/4/22,10:52:00,5771.4199,119,
TXS_1M,2005/4/22,10:53:00,5770.3198,116,
TXS_1M,2005/4/22,10:54:00,5771.6001,105,
TXS_1M,2005/4/22,10:55:00,5772.3398,93,
TXS_1M,2005/4/22,10:56:00,5771.9199,117,
TXS_1M,2005/4/22,10:57:00,5772.8999,145,
TXS_1M,2005/4/22,10:58:00,5771.79,102,
TXS_1M,2005/4/22,10:59:00,5772.71,91,
TXS_1M,2005/4/22,11:00:00,5772.27,80,
TXS_1M,2005/4/22,11:01:00,5772.79,83,
TXS_1M,2005/4/22,11:02:00,5772.4102,78,
TXS_1M,2005/4/22,11:03:00,5772.46,111,
TXS_1M,2005/4/22,11:04:00,5772.6802,97,
TXS_1M,2005/4/22,11:05:00,5771.9302,95,
TXS_1M,2005/4/22,11:06:00,5771.98,103,
TXS_1M,2005/4/22,11:07:00,5771.2402,96,
TXS_1M,2005/4/22,11:08:00,5771.27,138,
TXS_1M,2005/4/22,11:09:00,5770.7002,92,
TXS_1M,2005/4/22,11:10:00,5770.8101,86,
TXS_1M,2005/4/22,11:11:00,5771.3198,99,
TXS_1M,2005/4/22,11:12:00,5770.54,149,
TXS_1M,2005/4/22,11:13:00,5770.6699,125,
TXS_1M,2005/4/22,11:14:00,5770.7998,154,
TXS_1M,2005/4/22,11:15:00,5770.6699,156,
TXS_1M,2005/4/22,11:16:00,5770.6699,109,
TXS_1M,2005/4/22,11:17:00,5770.7002,131,
TXS_1M,2005/4/22,11:18:00,5770.0601,107,
TXS_1M,2005/4/22,11:19:00,5769.3799,110,
TXS_1M,2005/4/22,11:20:00,5770.0098,99,
TXS_1M,2005/4/22,11:21:00,5768.54,157,
TXS_1M,2005/4/22,11:22:00,5767.3701,115,
TXS_1M,2005/4/22,11:23:00,5766.6201,160,
TXS_1M,2005/4/22,11:24:00,5767.8799,132,
TXS_1M,2005/4/22,11:25:00,5767.3501,119,
TXS_1M,2005/4/22,11:26:00,5765.9702,154,
TXS_1M,2005/4/22,11:27:00,5765.0601,214,
TXS_1M,2005/4/22,11:28:00,5762.9302,221,
TXS_1M,2005/4/22,11:29:00,5761.54,230,
TXS_1M,2005/4/22,11:30:00,5759.2202,234,
TXS_1M,2005/4/22,11:31:00,5757.2202,282,
TXS_1M,2005/4/22,11:32:00,5754.3198,313,
TXS_1M,2005/4/22,11:33:00,5754.4702,257,
TXS_1M,2005/4/22,11:34:00,5753.9199,175,
TXS_1M,2005/4/22,11:35:00,5754.2002,247,
TXS_1M,2005/4/22,11:36:00,5754.1201,196,
TXS_1M,2005/4/22,11:37:00,5753.5898,183,
TXS_1M,2005/4/22,11:38:00,5754.0498,147,
TXS_1M,2005/4/22,11:39:00,5755.3901,172,
TXS_1M,2005/4/22,11:40:00,5754.7598,129,
TXS_1M,2005/4/22,11:41:00,5755.3501,140,
TXS_1M,2005/4/22,11:42:00,5754.4102,106,
TXS_1M,2005/4/22,11:43:00,5756.1099,107,
TXS_1M,2005/4/22,11:44:00,5755.6401,89,
TXS_1M,2005/4/22,11:45:00,5754.3901,90,
TXS_1M,2005/4/22,11:46:00,5753.8701,140,
TXS_1M,2005/4/22,11:47:00,5753.9302,173,
TXS_1M,2005/4/22,11:48:00,5753.54,131,
TXS_1M,2005/4/22,11:49:00,5752.0298,152,
TXS_1M,2005/4/22,11:50:00,5750.4702,224,
TXS_1M,2005/4/22,11:51:00,5747.27,352,
TXS_1M,2005/4/22,11:52:00,5746.0,246,
TXS_1M,2005/4/22,11:53:00,5744.2598,318,
TXS_1M,2005/4/22,11:54:00,5743.1001,262,
TXS_1M,2005/4/22,11:55:00,5742.7402,218,
TXS_1M,2005/4/22,11:56:00,5741.4902,191,
TXS_1M,2005/4/22,11:57:00,5743.2402,173,
TXS_1M,2005/4/22,11:58:00,5743.0,178,
TXS_1M,2005/4/22,11:59:00,5746.3198,177,
TXS_1M,2005/4/22,12:00:00,5746.9502,152,
TXS_1M,2005/4/22,12:01:00,5747.1401,126,
TXS_1M,2005/4/22,12:02:00,5747.5601,116,
TXS_1M,2005/4/22,12:03:00,5748.77,127,
TXS_1M,2005/4/22,12:04:00,5747.7798,104,
TXS_1M,2005/4/22,12:05:00,5749.27,93,
TXS_1M,2005/4/22,12:06:00,5749.25,96,
TXS_1M,2005/4/22,12:07:00,5749.7202,87,
TXS_1M,2005/4/22,12:08:00,5747.3901,109,
TXS_1M,2005/4/22,12:09:00,5748.5898,74,
TXS_1M,2005/4/22,12:10:00,5748.46,74,
TXS_1M,2005/4/22,12:11:00,5756.3198,187,
TXS_1M,2005/4/22,12:12:00,5753.8701,115,
TXS_1M,2005/4/22,12:13:00,5753.3999,104,
TXS_1M,2005/4/22,12:14:00,5755.5601,113,
TXS_1M,2005/4/22,12:15:00,5756.3901,114,
TXS_1M,2005/4/22,12:16:00,5755.1401,103,
TXS_1M,2005/4/22,12:17:00,5757.4199,78,
TXS_1M,2005/4/22,12:18:00,5756.3501,108,
TXS_1M,2005/4/22,12:19:00,5757.2002,102,
TXS_1M,2005/4/22,12:20:00,5757.2798,107,
TXS_1M,2005/4/22,12:21:00,5757.25,123,
TXS_1M,2005/4/22,12:22:00,5757.5698,135,
TXS_1M,2005/4/22,12:23:00,5757.5,76,
TXS_1M,2005/4/22,12:24:00,5757.3999,93,
TXS_1M,2005/4/22,12:25:00,5757.96,82,
TXS_1M,2005/4/22,12:26:00,5757.9399,109,
TXS_1M,2005/4/22,12:27:00,5757.1299,103,
TXS_1M,2005/4/22,12:28:00,5755.5098,110,
TXS_1M,2005/4/22,12:29:00,5753.96,162,
TXS_1M,2005/4/22,12:30:00,5753.6201,124,
TXS_1M,2005/4/22,12:31:00,5752.1499,127,
TXS_1M,2005/4/22,12:32:00,5752.6099,114,
TXS_1M,2005/4/22,12:33:00,5751.3901,115,
TXS_1M,2005/4/22,12:34:00,5752.1899,125,
TXS_1M,2005/4/22,12:35:00,5752.8799,136,
TXS_1M,2005/4/22,12:36:00,5750.4902,86,
TXS_1M,2005/4/22,12:37:00,5750.9302,193,
TXS_1M,2005/4/22,12:38:00,5750.0601,132,
TXS_1M,2005/4/22,12:39:00,5749.98,144,
TXS_1M,2005/4/22,12:40:00,5749.0698,144,
TXS_1M,2005/4/22,12:41:00,5747.75,128,
TXS_1M,2005/4/22,12:42:00,5747.8198,154,
TXS_1M,2005/4/22,12:43:00,5746.5601,142,
TXS_1M,2005/4/22,12:44:00,5746.54,153,
TXS_1M,2005/4/22,12:45:00,5746.1699,114,
TXS_1M,2005/4/22,12:46:00,5745.9702,139,
TXS_1M,2005/4/22,12:47:00,5745.3599,141,
TXS_1M,2005/4/22,12:48:00,5745.5898,154,
TXS_1M,2005/4/22,12:49:00,5746.1899,160,
TXS_1M,2005/4/22,12:50:00,5746.3501,184,
TXS_1M,2005/4/22,12:51:00,5747.5,142,
TXS_1M,2005/4/22,12:52:00,5747.75,147,
TXS_1M,2005/4/22,12:53:00,5748.1899,176,
TXS_1M,2005/4/22,12:54:00,5749.2798,144,
TXS_1M,2005/4/22,12:55:00,5752.3398,210,
TXS_1M,2005/4/22,12:56:00,5752.6299,166,
TXS_1M,2005/4/22,12:57:00,5754.7598,144,
TXS_1M,2005/4/22,12:58:00,5754.4199,167,
TXS_1M,2005/4/22,12:59:00,5755.9199,155,
TXS_1M,2005/4/22,13:00:00,5756.96,153,
TXS_1M,2005/4/22,13:01:00,5756.9902,181,
TXS_1M,2005/4/22,13:02:00,5758.2202,171,
TXS_1M,2005/4/22,13:03:00,5759.9399,172,
TXS_1M,2005/4/22,13:04:00,5760.4199,204,
TXS_1M,2005/4/22,13:05:00,5760.0801,229,
TXS_1M,2005/4/22,13:06:00,5759.27,217,
TXS_1M,2005/4/22,13:07:00,5759.8398,157,
TXS_1M,2005/4/22,13:08:00,5757.3101,179,
TXS_1M,2005/4/22,13:09:00,5756.54,183,
TXS_1M,2005/4/22,13:10:00,5754.9702,182,
TXS_1M,2005/4/22,13:11:00,5754.02,190,
TXS_1M,2005/4/22,13:12:00,5753.5298,196,
TXS_1M,2005/4/22,13:13:00,5753.6499,196,
TXS_1M,2005/4/22,13:14:00,5752.7202,222,
TXS_1M,2005/4/22,13:15:00,5752.6602,249,
TXS_1M,2005/4/22,13:16:00,5753.0698,224,
TXS_1M,2005/4/22,13:17:00,5750.6299,308,
TXS_1M,2005/4/22,13:18:00,5751.8501,244,
TXS_1M,2005/4/22,13:19:00,5750.3198,250,
TXS_1M,2005/4/22,13:20:00,5748.6201,286,
TXS_1M,2005/4/22,13:21:00,5750.71,314,
TXS_1M,2005/4/22,13:22:00,5749.52,256,
TXS_1M,2005/4/22,13:23:00,5751.2402,338,
TXS_1M,2005/4/22,13:24:00,5750.6699,372,
TXS_1M,2005/4/22,13:25:00,5749.3599,435,
TXS_1M,2005/4/22,13:26:00,5749.3599,0,
TXS_1M,2005/4/22,13:27:00,5749.3599,0,
TXS_1M,2005/4/22,13:28:00,5749.3599,0,
TXS_1M,2005/4/22,13:29:00,5749.3599,0,
TXS_1M,2005/4/22,13:30:00,5747.0898,3284,
TXS_1M,2005/4/25,09:00:00,5747.0898,45,
TXS_1M,2005/4/25,09:01:00,5753.2402,1158,
TXS_1M,2005/4/25,09:02:00,5754.3799,307,
TXS_1M,2005/4/25,09:03:00,5755.6201,333,
TXS_1M,2005/4/25,09:04:00,5754.7202,331,
TXS_1M,2005/4/25,09:05:00,5754.9102,287,
TXS_1M,2005/4/25,09:06:00,5751.9199,267,
TXS_1M,2005/4/25,09:07:00,5749.7402,257,
TXS_1M,2005/4/25,09:08:00,5747.2798,303,
TXS_1M,2005/4/25,09:09:00,5744.25,278,
TXS_1M,2005/4/25,09:10:00,5740.2798,318,
TXS_1M,2005/4/25,09:11:00,5736.8301,279,
TXS_1M,2005/4/25,09:12:00,5733.7402,345,
TXS_1M,2005/4/25,09:13:00,5729.75,302,
TXS_1M,2005/4/25,09:14:00,5727.4199,325,
TXS_1M,2005/4/25,09:15:00,5727.6299,398,
TXS_1M,2005/4/25,09:16:00,5728.8198,347,
TXS_1M,2005/4/25,09:17:00,5729.27,241,
TXS_1M,2005/4/25,09:18:00,5732.4399,310,
TXS_1M,2005/4/25,09:19:00,5733.6099,239,
TXS_1M,2005/4/25,09:20:00,5736.6602,215,
TXS_1M,2005/4/25,09:21:00,5736.96,215,
TXS_1M,2005/4/25,09:22:00,5738.8198,215,
TXS_1M,2005/4/25,09:23:00,5740.27,289,
TXS_1M,2005/4/25,09:24:00,5743.0498,214,
TXS_1M,2005/4/25,09:25:00,5744.8799,232,
TXS_1M,2005/4/25,09:26:00,5746.98,187,
TXS_1M,2005/4/25,09:27:00,5747.4702,176,
TXS_1M,2005/4/25,09:28:00,5747.9199,231,
TXS_1M,2005/4/25,09:29:00,5749.04,193,
TXS_1M,2005/4/25,09:30:00,5750.9399,212,
TXS_1M,2005/4/25,09:31:00,5751.5,190,
TXS_1M,2005/4/25,09:32:00,5750.4102,193,
TXS_1M,2005/4/25,09:33:00,5752.1099,245,
TXS_1M,2005/4/25,09:34:00,5752.1899,169,
TXS_1M,2005/4/25,09:35:00,5751.77,156,
TXS_1M,2005/4/25,09:36:00,5750.3301,173,
TXS_1M,2005/4/25,09:37:00,5751.46,158,
TXS_1M,2005/4/25,09:38:00,5749.7002,192,
TXS_1M,2005/4/25,09:39:00,5749.5498,154,
TXS_1M,2005/4/25,09:40:00,5748.8301,165,
TXS_1M,2005/4/25,09:41:00,5748.4199,160,
TXS_1M,2005/4/25,09:42:00,5747.6299,129,
TXS_1M,2005/4/25,09:43:00,5747.2998,197,
TXS_1M,2005/4/25,09:44:00,5748.9302,162,
TXS_1M,2005/4/25,09:45:00,5747.71,145,
TXS_1M,2005/4/25,09:46:00,5749.5898,161,
TXS_1M,2005/4/25,09:47:00,5750.3799,134,
TXS_1M,2005/4/25,09:48:00,5748.8398,156,
TXS_1M,2005/4/25,09:49:00,5749.4902,145,
TXS_1M,2005/4/25,09:50:00,5750.1099,133,
TXS_1M,2005/4/25,09:51:00,5750.6001,142,
TXS_1M,2005/4/25,09:52:00,5750.6802,108,
TXS_1M,2005/4/25,09:53:00,5750.8701,122,
TXS_1M,2005/4/25,09:54:00,5750.6802,106,
TXS_1M,2005/4/25,09:55:00,5750.98,113,
TXS_1M,2005/4/25,09:56:00,5751.96,109,
TXS_1M,2005/4/25,09:57:00,5751.2402,142,
TXS_1M,2005/4/25,09:58:00,5752.6099,166,
TXS_1M,2005/4/25,09:59:00,5754.0098,220,
TXS_1M,2005/4/25,10:00:00,5755.3101,226,
TXS_1M,2005/4/25,10:01:00,5756.27,227,
TXS_1M,2005/4/25,10:02:00,5758.1299,273,
TXS_1M,2005/4/25,10:03:00,5759.8198,286,
TXS_1M,2005/4/25,10:04:00,5762.9702,243,
TXS_1M,2005/4/25,10:05:00,5762.7598,202,
TXS_1M,2005/4/25,10:06:00,5763.4902,225,
TXS_1M,2005/4/25,10:07:00,5766.0298,178,
TXS_1M,2005/4/25,10:08:00,5764.6899,161,
TXS_1M,2005/4/25,10:09:00,5764.0698,160,
TXS_1M,2005/4/25,10:10:00,5763.9102,158,
TXS_1M,2005/4/25,10:11:00,5764.7598,176,
TXS_1M,2005/4/25,10:12:00,5763.1201,151,
TXS_1M,2005/4/25,10:13:00,5763.1299,116,
TXS_1M,2005/4/25,10:14:00,5764.0801,123,
TXS_1M,2005/4/25,10:15:00,5762.7402,117,
TXS_1M,2005/4/25,10:16:00,5763.0698,138,
TXS_1M,2005/4/25,10:17:00,5761.77,95,
TXS_1M,2005/4/25,10:18:00,5762.96,109,
TXS_1M,2005/4/25,10:19:00,5761.98,136,
TXS_1M,2005/4/25,10:20:00,5762.1499,93,
TXS_1M,2005/4/25,10:21:00,5763.3398,91,
TXS_1M,2005/4/25,10:22:00,5762.25,107,
TXS_1M,2005/4/25,10:23:00,5762.1401,84,
TXS_1M,2005/4/25,10:24:00,5760.73,119,
TXS_1M,2005/4/25,10:25:00,5761.6499,114,
TXS_1M,2005/4/25,10:26:00,5761.2402,116,
TXS_1M,2005/4/25,10:27:00,5760.9302,112,
TXS_1M,2005/4/25,10:28:00,5758.6802,124,
TXS_1M,2005/4/25,10:29:00,5759.0698,150,
TXS_1M,2005/4/25,10:30:00,5758.8198,108,
TXS_1M,2005/4/25,10:31:00,5756.1499,173,
TXS_1M,2005/4/25,10:32:00,5755.73,106,
TXS_1M,2005/4/25,10:33:00,5756.1802,140,
TXS_1M,2005/4/25,10:34:00,5754.1001,118,
TXS_1M,2005/4/25,10:35:00,5755.5601,103,
TXS_1M,2005/4/25,10:36:00,5755.0698,82,
TXS_1M,2005/4/25,10:37:00,5754.7998,114,
TXS_1M,2005/4/25,10:38:00,5756.3599,67,
TXS_1M,2005/4/25,10:39:00,5757.5898,98,
TXS_1M,2005/4/25,10:40:00,5756.4302,72,
TXS_1M,2005/4/25,10:41:00,5756.21,95,
TXS_1M,2005/4/25,10:42:00,5755.4702,102,
TXS_1M,2005/4/25,10:43:00,5755.54,88,
TXS_1M,2005/4/25,10:44:00,5755.2402,83,
TXS_1M,2005/4/25,10:45:00,5756.25,67,
TXS_1M,2005/4/25,10:46:00,5755.4502,79,
TXS_1M,2005/4/25,10:47:00,5756.3599,90,
TXS_1M,2005/4/25,10:48:00,5756.1001,64,
TXS_1M,2005/4/25,10:49:00,5756.48,68,
TXS_1M,2005/4/25,10:50:00,5757.3101,91,
TXS_1M,2005/4/25,10:51:00,5758.0898,112,
TXS_1M,2005/4/25,10:52:00,5758.4302,114,
TXS_1M,2005/4/25,10:53:00,5758.1299,102,
TXS_1M,2005/4/25,10:54:00,5758.8101,80,
TXS_1M,2005/4/25,10:55:00,5759.1299,64,
TXS_1M,2005/4/25,10:56:00,5759.7998,72,
TXS_1M,2005/4/25,10:57:00,5760.0698,87,
TXS_1M,2005/4/25,10:58:00,5760.8999,97,
TXS_1M,2005/4/25,10:59:00,5762.5098,79,
TXS_1M,2005/4/25,11:00:00,5762.2798,122,
TXS_1M,2005/4/25,11:01:00,5761.7002,117,
TXS_1M,2005/4/25,11:02:00,5761.71,138,
TXS_1M,2005/4/25,11:03:00,5761.7798,97,
TXS_1M,2005/4/25,11:04:00,5762.8701,127,
TXS_1M,2005/4/25,11:05:00,5762.8301,106,
TXS_1M,2005/4/25,11:06:00,5763.8701,127,
TXS_1M,2005/4/25,11:07:00,5763.8701,117,
TXS_1M,2005/4/25,11:08:00,5763.8198,118,
TXS_1M,2005/4/25,11:09:00,5763.3501,99,
TXS_1M,2005/4/25,11:10:00,5763.1201,98,
TXS_1M,2005/4/25,11:11:00,5764.3599,84,
TXS_1M,2005/4/25,11:12:00,5763.8599,94,
TXS_1M,2005/4/25,11:13:00,5763.71,106,
TXS_1M,2005/4/25,11:14:00,5763.0098,108,
TXS_1M,2005/4/25,11:15:00,5763.5,86,
TXS_1M,2005/4/25,11:16:00,5762.8901,111,
TXS_1M,2005/4/25,11:17:00,5762.25,139,
TXS_1M,2005/4/25,11:18:00,5763.9302,103,
TXS_1M,2005/4/25,11:19:00,5764.6499,130,
TXS_1M,2005/4/25,11:20:00,5762.7598,103,
TXS_1M,2005/4/25,11:21:00,5764.8701,148,
TXS_1M,2005/4/25,11:22:00,5764.7598,127,
TXS_1M,2005/4/25,11:23:00,5764.2002,117,
TXS_1M,2005/4/25,11:24:00,5765.54,107,
TXS_1M,2005/4/25,11:25:00,5766.4902,137,
TXS_1M,2005/4/25,11:26:00,5767.2002,123,
TXS_1M,2005/4/25,11:27:00,5766.3901,104,
TXS_1M,2005/4/25,11:28:00,5767.5498,96,
TXS_1M,2005/4/25,11:29:00,5767.8999,118,
TXS_1M,2005/4/25,11:30:00,5766.5898,108,
TXS_1M,2005/4/25,11:31:00,5768.2202,108,
TXS_1M,2005/4/25,11:32:00,5767.7998,117,
TXS_1M,2005/4/25,11:33:00,5768.21,109,
TXS_1M,2005/4/25,11:34:00,5768.5,120,
TXS_1M,2005/4/25,11:35:00,5768.8901,123,
TXS_1M,2005/4/25,11:36:00,5768.9902,97,
TXS_1M,2005/4/25,11:37:00,5771.3799,95,
TXS_1M,2005/4/25,11:38:00,5769.75,92,
TXS_1M,2005/4/25,11:39:00,5770.1299,95,
TXS_1M,2005/4/25,11:40:00,5769.5601,98,
TXS_1M,2005/4/25,11:41:00,5770.73,95,
TXS_1M,2005/4/25,11:42:00,5770.1001,77,
TXS_1M,2005/4/25,11:43:00,5768.5898,80,
TXS_1M,2005/4/25,11:44:00,5769.5,60,
TXS_1M,2005/4/25,11:45:00,5769.52,102,
TXS_1M,2005/4/25,11:46:00,5769.3398,144,
TXS_1M,2005/4/25,11:47:00,5767.1802,99,
TXS_1M,2005/4/25,11:48:00,5767.3198,156,
TXS_1M,2005/4/25,11:49:00,5766.9902,129,
TXS_1M,2005/4/25,11:50:00,5766.7798,82,
TXS_1M,2005/4/25,11:51:00,5767.7202,103,
TXS_1M,2005/4/25,11:52:00,5767.2202,111,
TXS_1M,2005/4/25,11:53:00,5766.6699,81,
TXS_1M,2005/4/25,11:54:00,5767.1802,81,
TXS_1M,2005/4/25,11:55:00,5766.5098,118,
TXS_1M,2005/4/25,11:56:00,5768.9199,86,
TXS_1M,2005/4/25,11:57:00,5767.4399,88,
TXS_1M,2005/4/25,11:58:00,5766.5098,141,
TXS_1M,2005/4/25,11:59:00,5767.8501,116,
TXS_1M,2005/4/25,12:00:00,5766.98,93,
TXS_1M,2005/4/25,12:01:00,5767.6401,101,
TXS_1M,2005/4/25,12:02:00,5767.4302,86,
TXS_1M,2005/4/25,12:03:00,5766.5898,76,
TXS_1M,2005/4/25,12:04:00,5767.1401,99,
TXS_1M,2005/4/25,12:05:00,5767.1699,70,
TXS_1M,2005/4/25,12:06:00,5766.8999,78,
TXS_1M,2005/4/25,12:07:00,5766.7002,72,
TXS_1M,2005/4/25,12:08:00,5767.4399,82,
TXS_1M,2005/4/25,12:09:00,5767.9399,70,
TXS_1M,2005/4/25,12:10:00,5768.7202,82,
TXS_1M,2005/4/25,12:11:00,5768.5498,102,
TXS_1M,2005/4/25,12:12:00,5768.6299,99,
TXS_1M,2005/4/25,12:13:00,5768.7998,111,
TXS_1M,2005/4/25,12:14:00,5767.98,105,
TXS_1M,2005/4/25,12:15:00,5769.6699,122,
TXS_1M,2005/4/25,12:16:00,5770.73,125,
TXS_1M,2005/4/25,12:17:00,5770.1299,114,
TXS_1M,2005/4/25,12:18:00,5769.73,80,
TXS_1M,2005/4/25,12:19:00,5769.1699,113,
TXS_1M,2005/4/25,12:20:00,5769.1401,79,
TXS_1M,2005/4/25,12:21:00,5770.3999,90,
TXS_1M,2005/4/25,12:22:00,5769.3599,89,
TXS_1M,2005/4/25,12:23:00,5769.9902,124,
TXS_1M,2005/4/25,12:24:00,5769.3999,135,
TXS_1M,2005/4/25,12:25:00,5769.1099,125,
TXS_1M,2005/4/25,12:26:00,5768.29,102,
TXS_1M,2005/4/25,12:27:00,5767.3999,124,
TXS_1M,2005/4/25,12:28:00,5766.8901,103,
TXS_1M,2005/4/25,12:29:00,5762.5898,151,
TXS_1M,2005/4/25,12:30:00,5761.6401,154,
TXS_1M,2005/4/25,12:31:00,5761.2002,183,
TXS_1M,2005/4/25,12:32:00,5759.6602,143,
TXS_1M,2005/4/25,12:33:00,5759.5298,143,
TXS_1M,2005/4/25,12:34:00,5759.4902,189,
TXS_1M,2005/4/25,12:35:00,5759.0498,119,
TXS_1M,2005/4/25,12:36:00,5758.9199,102,
TXS_1M,2005/4/25,12:37:00,5758.71,114,
TXS_1M,2005/4/25,12:38:00,5757.6099,93,
TXS_1M,2005/4/25,12:39:00,5757.5601,97,
TXS_1M,2005/4/25,12:40:00,5757.0498,127,
TXS_1M,2005/4/25,12:41:00,5756.3301,142,
TXS_1M,2005/4/25,12:42:00,5756.6802,131,
TXS_1M,2005/4/25,12:43:00,5756.5,105,
TXS_1M,2005/4/25,12:44:00,5756.1201,104,
TXS_1M,2005/4/25,12:45:00,5755.6499,102,
TXS_1M,2005/4/25,12:46:00,5755.1602,103,
TXS_1M,2005/4/25,12:47:00,5755.5601,124,
TXS_1M,2005/4/25,12:48:00,5755.6499,111,
TXS_1M,2005/4/25,12:49:00,5755.5298,103,
TXS_1M,2005/4/25,12:50:00,5755.2202,104,
TXS_1M,2005/4/25,12:51:00,5754.8599,107,
TXS_1M,2005/4/25,12:52:00,5754.9702,95,
TXS_1M,2005/4/25,12:53:00,5755.71,114,
TXS_1M,2005/4/25,12:54:00,5755.71,90,
TXS_1M,2005/4/25,12:55:00,5756.6401,85,
TXS_1M,2005/4/25,12:56:00,5755.3501,65,
TXS_1M,2005/4/25,12:57:00,5756.3901,104,
TXS_1M,2005/4/25,12:58:00,5757.4702,104,
TXS_1M,2005/4/25,12:59:00,5757.7402,120,
TXS_1M,2005/4/25,13:00:00,5757.73,116,
TXS_1M,2005/4/25,13:01:00,5757.8901,114,
TXS_1M,2005/4/25,13:02:00,5757.6802,106,
TXS_1M,2005/4/25,13:03:00,5758.3198,121,
TXS_1M,2005/4/25,13:04:00,5758.46,111,
TXS_1M,2005/4/25,13:05:00,5758.1401,127,
TXS_1M,2005/4/25,13:06:00,5757.4902,89,
TXS_1M,2005/4/25,13:07:00,5757.5898,130,
TXS_1M,2005/4/25,13:08:00,5758.3501,110,
TXS_1M,2005/4/25,13:09:00,5757.6899,106,
TXS_1M,2005/4/25,13:10:00,5758.8398,139,
TXS_1M,2005/4/25,13:11:00,5757.8101,160,
TXS_1M,2005/4/25,13:12:00,5758.79,127,
TXS_1M,2005/4/25,13:13:00,5758.3701,140,
TXS_1M,2005/4/25,13:14:00,5758.1699,153,
TXS_1M,2005/4/25,13:15:00,5757.23,165,
TXS_1M,2005/4/25,13:16:00,5758.4199,150,
TXS_1M,2005/4/25,13:17:00,5758.2798,160,
TXS_1M,2005/4/25,13:18:00,5759.3398,189,
TXS_1M,2005/4/25,13:19:00,5759.9399,177,
TXS_1M,2005/4/25,13:20:00,5761.3901,208,
TXS_1M,2005/4/25,13:21:00,5760.3398,228,
TXS_1M,2005/4/25,13:22:00,5762.0801,223,
TXS_1M,2005/4/25,13:23:00,5761.0898,264,
TXS_1M,2005/4/25,13:24:00,5763.0898,294,
TXS_1M,2005/4/25,13:25:00,5763.1001,368,
TXS_1M,2005/4/25,13:26:00,5763.1001,0,
TXS_1M,2005/4/25,13:27:00,5763.1001,0,
TXS_1M,2005/4/25,13:28:00,5763.1001,0,
TXS_1M,2005/4/25,13:29:00,5763.1001,0,
TXS_1M,2005/4/25,13:30:00,5758.3101,2462,
TXS_1M,2005/4/26,09:00:00,5758.3101,165,
TXS_1M,2005/4/26,09:01:00,5773.77,1636,
TXS_1M,2005/4/26,09:02:00,5775.7998,346,
TXS_1M,2005/4/26,09:03:00,5774.73,364,
TXS_1M,2005/4/26,09:04:00,5777.6299,330,
TXS_1M,2005/4/26,09:05:00,5777.3701,374,
TXS_1M,2005/4/26,09:06:00,5777.1899,328,
TXS_1M,2005/4/26,09:07:00,5775.9902,342,
TXS_1M,2005/4/26,09:08:00,5779.0,457,
TXS_1M,2005/4/26,09:09:00,5781.2598,462,
TXS_1M,2005/4/26,09:10:00,5783.2998,446,
TXS_1M,2005/4/26,09:11:00,5783.3599,436,
TXS_1M,2005/4/26,09:12:00,5783.1299,368,
TXS_1M,2005/4/26,09:13:00,5784.5698,310,
TXS_1M,2005/4/26,09:14:00,5783.9102,381,
TXS_1M,2005/4/26,09:15:00,5784.3501,356,
TXS_1M,2005/4/26,09:16:00,5785.2598,394,
TXS_1M,2005/4/26,09:17:00,5785.79,442,
TXS_1M,2005/4/26,09:18:00,5785.5098,459,
TXS_1M,2005/4/26,09:19:00,5786.96,422,
TXS_1M,2005/4/26,09:20:00,5786.1201,410,
TXS_1M,2005/4/26,09:21:00,5783.8999,361,
TXS_1M,2005/4/26,09:22:00,5781.8398,399,
TXS_1M,2005/4/26,09:23:00,5777.7202,404,
TXS_1M,2005/4/26,09:24:00,5776.7402,343,
TXS_1M,2005/4/26,09:25:00,5771.98,379,
TXS_1M,2005/4/26,09:26:00,5768.6802,315,
TXS_1M,2005/4/26,09:27:00,5764.4502,361,
TXS_1M,2005/4/26,09:28:00,5763.0698,369,
TXS_1M,2005/4/26,09:29:00,5760.8599,307,
TXS_1M,2005/4/26,09:30:00,5761.1201,313,
TXS_1M,2005/4/26,09:31:00,5758.8701,286,
TXS_1M,2005/4/26,09:32:00,5756.8101,261,
TXS_1M,2005/4/26,09:33:00,5757.21,283,
TXS_1M,2005/4/26,09:34:00,5757.5698,294,
TXS_1M,2005/4/26,09:35:00,5755.8799,334,
TXS_1M,2005/4/26,09:36:00,5756.3999,295,
TXS_1M,2005/4/26,09:37:00,5756.9102,208,
TXS_1M,2005/4/26,09:38:00,5758.48,185,
TXS_1M,2005/4/26,09:39:00,5757.3799,174,
TXS_1M,2005/4/26,09:40:00,5758.9399,183,
TXS_1M,2005/4/26,09:41:00,5760.3501,158,
TXS_1M,2005/4/26,09:42:00,5760.4199,174,
TXS_1M,2005/4/26,09:43:00,5760.21,230,
TXS_1M,2005/4/26,09:44:00,5760.96,186,
TXS_1M,2005/4/26,09:45:00,5759.54,161,
TXS_1M,2005/4/26,09:46:00,5759.5498,167,
TXS_1M,2005/4/26,09:47:00,5760.3901,141,
TXS_1M,2005/4/26,09:48:00,5760.8398,147,
TXS_1M,2005/4/26,09:49:00,5761.1001,187,
TXS_1M,2005/4/26,09:50:00,5761.1001,161,
TXS_1M,2005/4/26,09:51:00,5761.8701,184,
TXS_1M,2005/4/26,09:52:00,5763.3599,180,
TXS_1M,2005/4/26,09:53:00,5765.3799,161,
TXS_1M,2005/4/26,09:54:00,5766.5601,135,
TXS_1M,2005/4/26,09:55:00,5767.1001,243,
TXS_1M,2005/4/26,09:56:00,5769.1602,196,
TXS_1M,2005/4/26,09:57:00,5769.3999,213,
TXS_1M,2005/4/26,09:58:00,5770.3398,187,
TXS_1M,2005/4/26,09:59:00,5770.52,164,
TXS_1M,2005/4/26,10:00:00,5770.98,171,
TXS_1M,2005/4/26,10:01:00,5771.5,162,
TXS_1M,2005/4/26,10:02:00,5772.77,179,
TXS_1M,2005/4/26,10:03:00,5772.9199,179,
TXS_1M,2005/4/26,10:04:00,5774.4502,180,
TXS_1M,2005/4/26,10:05:00,5775.1602,194,
TXS_1M,2005/4/26,10:06:00,5773.8799,153,
TXS_1M,2005/4/26,10:07:00,5774.3101,152,
TXS_1M,2005/4/26,10:08:00,5774.3301,127,
TXS_1M,2005/4/26,10:09:00,5774.9302,129,
TXS_1M,2005/4/26,10:10:00,5775.29,151,
TXS_1M,2005/4/26,10:11:00,5774.3101,139,
TXS_1M,2005/4/26,10:12:00,5775.3901,247,
TXS_1M,2005/4/26,10:13:00,5775.25,153,
TXS_1M,2005/4/26,10:14:00,5774.2798,109,
TXS_1M,2005/4/26,10:15:00,5775.1602,132,
TXS_1M,2005/4/26,10:16:00,5774.6802,111,
TXS_1M,2005/4/26,10:17:00,5775.3799,121,
TXS_1M,2005/4/26,10:18:00,5775.46,125,
TXS_1M,2005/4/26,10:19:00,5775.9199,135,
TXS_1M,2005/4/26,10:20:00,5774.6001,144,
TXS_1M,2005/4/26,10:21:00,5773.77,125,
TXS_1M,2005/4/26,10:22:00,5771.7402,127,
TXS_1M,2005/4/26,10:23:00,5771.46,116,
TXS_1M,2005/4/26,10:24:00,5771.1499,202,
TXS_1M,2005/4/26,10:25:00,5769.5498,244,
TXS_1M,2005/4/26,10:26:00,5770.0498,107,
TXS_1M,2005/4/26,10:27:00,5767.79,153,
TXS_1M,2005/4/26,10:28:00,5767.96,203,
TXS_1M,2005/4/26,10:29:00,5767.5298,156,
TXS_1M,2005/4/26,10:30:00,5765.7002,181,
TXS_1M,2005/4/26,10:31:00,5765.3301,225,
TXS_1M,2005/4/26,10:32:00,5764.6602,150,
TXS_1M,2005/4/26,10:33:00,5762.1899,114,
TXS_1M,2005/4/26,10:34:00,5762.9399,103,
TXS_1M,2005/4/26,10:35:00,5763.77,107,
TXS_1M,2005/4/26,10:36:00,5763.6699,129,
TXS_1M,2005/4/26,10:37:00,5765.1001,93,
TXS_1M,2005/4/26,10:38:00,5764.54,126,
TXS_1M,2005/4/26,10:39:00,5766.6499,94,
TXS_1M,2005/4/26,10:40:00,5767.5298,119,
TXS_1M,2005/4/26,10:41:00,5766.9399,86,
TXS_1M,2005/4/26,10:42:00,5767.2202,112,
TXS_1M,2005/4/26,10:43:00,5768.2402,105,
TXS_1M,2005/4/26,10:44:00,5770.3198,95,
TXS_1M,2005/4/26,10:45:00,5771.2402,101,
TXS_1M,2005/4/26,10:46:00,5771.4502,123,
TXS_1M,2005/4/26,10:47:00,5771.7002,105,
TXS_1M,2005/4/26,10:48:00,5772.02,131,
TXS_1M,2005/4/26,10:49:00,5772.4502,81,
TXS_1M,2005/4/26,10:50:00,5773.1099,91,
TXS_1M,2005/4/26,10:51:00,5773.7002,98,
TXS_1M,2005/4/26,10:52:00,5774.1499,95,
TXS_1M,2005/4/26,10:53:00,5775.2002,140,
TXS_1M,2005/4/26,10:54:00,5777.1802,115,
TXS_1M,2005/4/26,10:55:00,5776.71,107,
TXS_1M,2005/4/26,10:56:00,5778.48,145,
TXS_1M,2005/4/26,10:57:00,5780.21,116,
TXS_1M,2005/4/26,10:58:00,5779.0098,121,
TXS_1M,2005/4/26,10:59:00,5780.0898,155,
TXS_1M,2005/4/26,11:00:00,5781.7598,144,
TXS_1M,2005/4/26,11:01:00,5781.5698,137,
TXS_1M,2005/4/26,11:02:00,5782.73,117,
TXS_1M,2005/4/26,11:03:00,5782.2002,94,
TXS_1M,2005/4/26,11:04:00,5783.5,117,
TXS_1M,2005/4/26,11:05:00,5782.1299,136,
TXS_1M,2005/4/26,11:06:00,5781.77,125,
TXS_1M,2005/4/26,11:07:00,5780.8799,106,
TXS_1M,2005/4/26,11:08:00,5779.5801,91,
TXS_1M,2005/4/26,11:09:00,5778.8599,96,
TXS_1M,2005/4/26,11:10:00,5778.4502,89,
TXS_1M,2005/4/26,11:11:00,5776.8101,103,
TXS_1M,2005/4/26,11:12:00,5777.52,103,
TXS_1M,2005/4/26,11:13:00,5776.8999,86,
TXS_1M,2005/4/26,11:14:00,5777.0498,87,
TXS_1M,2005/4/26,11:15:00,5777.27,97,
TXS_1M,2005/4/26,11:16:00,5778.0298,82,
TXS_1M,2005/4/26,11:17:00,5777.2998,76,
TXS_1M,2005/4/26,11:18:00,5777.75,117,
TXS_1M,2005/4/26,11:19:00,5779.9302,135,
TXS_1M,2005/4/26,11:20:00,5780.0601,101,
TXS_1M,2005/4/26,11:21:00,5782.3799,132,
TXS_1M,2005/4/26,11:22:00,5784.0698,96,
TXS_1M,2005/4/26,11:23:00,5785.1899,139,
TXS_1M,2005/4/26,11:24:00,5785.1899,127,
TXS_1M,2005/4/26,11:25:00,5786.9102,116,
TXS_1M,2005/4/26,11:26:00,5788.5801,166,
TXS_1M,2005/4/26,11:27:00,5789.4102,166,
TXS_1M,2005/4/26,11:28:00,5790.4199,155,
TXS_1M,2005/4/26,11:29:00,5789.6699,177,
TXS_1M,2005/4/26,11:30:00,5790.8301,175,
TXS_1M,2005/4/26,11:31:00,5790.1602,164,
TXS_1M,2005/4/26,11:32:00,5790.73,144,
TXS_1M,2005/4/26,11:33:00,5792.7998,216,
TXS_1M,2005/4/26,11:34:00,5797.1299,217,
TXS_1M,2005/4/26,11:35:00,5794.0601,210,
TXS_1M,2005/4/26,11:36:00,5795.0298,198,
TXS_1M,2005/4/26,11:37:00,5794.96,162,
TXS_1M,2005/4/26,11:38:00,5795.6602,162,
TXS_1M,2005/4/26,11:39:00,5793.9199,157,
TXS_1M,2005/4/26,11:40:00,5795.1699,172,
TXS_1M,2005/4/26,11:41:00,5796.6802,130,
TXS_1M,2005/4/26,11:42:00,5795.6201,108,
TXS_1M,2005/4/26,11:43:00,5797.23,182,
TXS_1M,2005/4/26,11:44:00,5798.5801,131,
TXS_1M,2005/4/26,11:45:00,5798.3599,120,
TXS_1M,2005/4/26,11:46:00,5798.0801,102,
TXS_1M,2005/4/26,11:47:00,5798.8599,139,
TXS_1M,2005/4/26,11:48:00,5797.4702,91,
TXS_1M,2005/4/26,11:49:00,5798.1099,125,
TXS_1M,2005/4/26,11:50:00,5797.7402,152,
TXS_1M,2005/4/26,11:51:00,5799.5298,173,
TXS_1M,2005/4/26,11:52:00,5799.4302,98,
TXS_1M,2005/4/26,11:53:00,5800.3599,117,
TXS_1M,2005/4/26,11:54:00,5801.2798,160,
TXS_1M,2005/4/26,11:55:00,5801.3301,118,
TXS_1M,2005/4/26,11:56:00,5801.8398,155,
TXS_1M,2005/4/26,11:57:00,5803.8101,137,
TXS_1M,2005/4/26,11:58:00,5801.6299,118,
TXS_1M,2005/4/26,11:59:00,5802.1899,135,
TXS_1M,2005/4/26,12:00:00,5803.9399,302,
TXS_1M,2005/4/26,12:01:00,5805.2002,163,
TXS_1M,2005/4/26,12:02:00,5804.0801,171,
TXS_1M,2005/4/26,12:03:00,5806.02,136,
TXS_1M,2005/4/26,12:04:00,5807.3501,164,
TXS_1M,2005/4/26,12:05:00,5808.02,157,
TXS_1M,2005/4/26,12:06:00,5807.0898,130,
TXS_1M,2005/4/26,12:07:00,5808.8999,130,
TXS_1M,2005/4/26,12:08:00,5807.9702,148,
TXS_1M,2005/4/26,12:09:00,5807.25,144,
TXS_1M,2005/4/26,12:10:00,5806.9102,204,
TXS_1M,2005/4/26,12:11:00,5806.9702,139,
TXS_1M,2005/4/26,12:12:00,5805.96,162,
TXS_1M,2005/4/26,12:13:00,5805.3901,94,
TXS_1M,2005/4/26,12:14:00,5805.1099,122,
TXS_1M,2005/4/26,12:15:00,5803.1802,164,
TXS_1M,2005/4/26,12:16:00,5803.2002,130,
TXS_1M,2005/4/26,12:17:00,5800.9102,171,
TXS_1M,2005/4/26,12:18:00,5800.6099,175,
TXS_1M,2005/4/26,12:19:00,5799.0498,125,
TXS_1M,2005/4/26,12:20:00,5798.6699,139,
TXS_1M,2005/4/26,12:21:00,5798.21,180,
TXS_1M,2005/4/26,12:22:00,5798.3101,135,
TXS_1M,2005/4/26,12:23:00,5796.7402,127,
TXS_1M,2005/4/26,12:24:00,5796.6602,122,
TXS_1M,2005/4/26,12:25:00,5796.8398,99,
TXS_1M,2005/4/26,12:26:00,5796.98,95,
TXS_1M,2005/4/26,12:27:00,5797.3999,149,
TXS_1M,2005/4/26,12:28:00,5796.6802,110,
TXS_1M,2005/4/26,12:29:00,5798.4702,99,
TXS_1M,2005/4/26,12:30:00,5796.79,113,
TXS_1M,2005/4/26,12:31:00,5798.1899,99,
TXS_1M,2005/4/26,12:32:00,5798.21,112,
TXS_1M,2005/4/26,12:33:00,5797.1699,161,
TXS_1M,2005/4/26,12:34:00,5797.5601,132,
TXS_1M,2005/4/26,12:35:00,5797.1802,137,
TXS_1M,2005/4/26,12:36:00,5797.5,128,
TXS_1M,2005/4/26,12:37:00,5797.1699,162,
TXS_1M,2005/4/26,12:38:00,5798.6802,114,
TXS_1M,2005/4/26,12:39:00,5799.1602,117,
TXS_1M,2005/4/26,12:40:00,5797.1602,101,
TXS_1M,2005/4/26,12:41:00,5798.5498,107,
TXS_1M,2005/4/26,12:42:00,5797.6099,107,
TXS_1M,2005/4/26,12:43:00,5797.98,110,
TXS_1M,2005/4/26,12:44:00,5800.0098,126,
TXS_1M,2005/4/26,12:45:00,5799.1099,125,
TXS_1M,2005/4/26,12:46:00,5800.1602,133,
TXS_1M,2005/4/26,12:47:00,5801.29,167,
TXS_1M,2005/4/26,12:48:00,5802.8101,152,
TXS_1M,2005/4/26,12:49:00,5803.77,142,
TXS_1M,2005/4/26,12:50:00,5805.4199,153,
TXS_1M,2005/4/26,12:51:00,5805.6699,141,
TXS_1M,2005/4/26,12:52:00,5806.71,171,
TXS_1M,2005/4/26,12:53:00,5807.2998,226,
TXS_1M,2005/4/26,12:54:00,5808.3799,268,
TXS_1M,2005/4/26,12:55:00,5810.5601,353,
TXS_1M,2005/4/26,12:56:00,5811.7998,289,
TXS_1M,2005/4/26,12:57:00,5815.1401,284,
TXS_1M,2005/4/26,12:58:00,5813.8901,269,
TXS_1M,2005/4/26,12:59:00,5813.8901,234,
TXS_1M,2005/4/26,13:00:00,5811.5098,227,
TXS_1M,2005/4/26,13:01:00,5812.6299,210,
TXS_1M,2005/4/26,13:02:00,5812.3301,204,
TXS_1M,2005/4/26,13:03:00,5808.8999,183,
TXS_1M,2005/4/26,13:04:00,5809.96,172,
TXS_1M,2005/4/26,13:05:00,5808.9199,172,
TXS_1M,2005/4/26,13:06:00,5809.8599,197,
TXS_1M,2005/4/26,13:07:00,5807.0,217,
TXS_1M,2005/4/26,13:08:00,5805.5498,209,
TXS_1M,2005/4/26,13:09:00,5807.27,231,
TXS_1M,2005/4/26,13:10:00,5807.1099,220,
TXS_1M,2005/4/26,13:11:00,5806.2798,179,
TXS_1M,2005/4/26,13:12:00,5807.0298,196,
TXS_1M,2005/4/26,13:13:00,5806.7798,211,
TXS_1M,2005/4/26,13:14:00,5806.46,259,
TXS_1M,2005/4/26,13:15:00,5811.0298,242,
TXS_1M,2005/4/26,13:16:00,5810.6201,250,
TXS_1M,2005/4/26,13:17:00,5809.6899,233,
TXS_1M,2005/4/26,13:18:00,5810.8701,228,
TXS_1M,2005/4/26,13:19:00,5811.79,225,
TXS_1M,2005/4/26,13:20:00,5812.7598,251,
TXS_1M,2005/4/26,13:21:00,5812.0498,253,
TXS_1M,2005/4/26,13:22:00,5812.4199,251,
TXS_1M,2005/4/26,13:23:00,5812.54,344,
TXS_1M,2005/4/26,13:24:00,5812.04,318,
TXS_1M,2005/4/26,13:25:00,5811.75,459,
TXS_1M,2005/4/26,13:26:00,5811.75,0,
TXS_1M,2005/4/26,13:27:00,5811.75,0,
TXS_1M,2005/4/26,13:28:00,5811.75,0,
TXS_1M,2005/4/26,13:29:00,5811.75,0,
TXS_1M,2005/4/26,13:30:00,5805.25,3006,
TXS_1M,2005/4/27,09:00:00,5805.25,60,
TXS_1M,2005/4/27,09:01:00,5806.6899,1765,
TXS_1M,2005/4/27,09:02:00,5803.4902,365,
TXS_1M,2005/4/27,09:03:00,5803.25,408,
TXS_1M,2005/4/27,09:04:00,5800.8599,438,
TXS_1M,2005/4/27,09:05:00,5799.6299,340,
TXS_1M,2005/4/27,09:06:00,5799.4902,555,
TXS_1M,2005/4/27,09:07:00,5800.0698,489,
TXS_1M,2005/4/27,09:08:00,5802.3799,530,
TXS_1M,2005/4/27,09:09:00,5804.3501,501,
TXS_1M,2005/4/27,09:10:00,5807.4702,505,
TXS_1M,2005/4/27,09:11:00,5807.2598,434,
TXS_1M,2005/4/27,09:12:00,5807.3999,426,
TXS_1M,2005/4/27,09:13:00,5806.3301,440,
TXS_1M,2005/4/27,09:14:00,5804.6802,341,
TXS_1M,2005/4/27,09:15:00,5801.1499,311,
TXS_1M,2005/4/27,09:16:00,5798.6099,333,
TXS_1M,2005/4/27,09:17:00,5797.04,283,
TXS_1M,2005/4/27,09:18:00,5796.6201,231,
TXS_1M,2005/4/27,09:19:00,5796.6899,244,
TXS_1M,2005/4/27,09:20:00,5796.9702,236,
TXS_1M,2005/4/27,09:21:00,5799.4702,200,
TXS_1M,2005/4/27,09:22:00,5799.6802,277,
TXS_1M,2005/4/27,09:23:00,5802.0698,292,
TXS_1M,2005/4/27,09:24:00,5804.27,288,
TXS_1M,2005/4/27,09:25:00,5805.7998,342,
TXS_1M,2005/4/27,09:26:00,5808.1299,322,
TXS_1M,2005/4/27,09:27:00,5810.2402,326,
TXS_1M,2005/4/27,09:28:00,5812.2402,429,
TXS_1M,2005/4/27,09:29:00,5814.4502,385,
TXS_1M,2005/4/27,09:30:00,5817.8101,376,
TXS_1M,2005/4/27,09:31:00,5816.96,341,
TXS_1M,2005/4/27,09:32:00,5817.9199,349,
TXS_1M,2005/4/27,09:33:00,5817.0898,347,
TXS_1M,2005/4/27,09:34:00,5814.3701,293,
TXS_1M,2005/4/27,09:35:00,5812.6401,289,
TXS_1M,2005/4/27,09:36:00,5811.1802,230,
TXS_1M,2005/4/27,09:37:00,5809.4702,205,
TXS_1M,2005/4/27,09:38:00,5807.46,219,
TXS_1M,2005/4/27,09:39:00,5807.2402,275,
TXS_1M,2005/4/27,09:40:00,5805.1802,184,
TXS_1M,2005/4/27,09:41:00,5805.48,212,
TXS_1M,2005/4/27,09:42:00,5805.5298,208,
TXS_1M,2005/4/27,09:43:00,5805.0698,186,
TXS_1M,2005/4/27,09:44:00,5806.1201,209,
TXS_1M,2005/4/27,09:45:00,5807.8101,151,
TXS_1M,2005/4/27,09:46:00,5807.9199,138,
TXS_1M,2005/4/27,09:47:00,5805.2002,132,
TXS_1M,2005/4/27,09:48:00,5805.98,142,
TXS_1M,2005/4/27,09:49:00,5804.75,139,
TXS_1M,2005/4/27,09:50:00,5803.4399,181,
TXS_1M,2005/4/27,09:51:00,5803.8799,172,
TXS_1M,2005/4/27,09:52:00,5800.9302,175,
TXS_1M,2005/4/27,09:53:00,5800.79,187,
TXS_1M,2005/4/27,09:54:00,5799.9102,154,
TXS_1M,2005/4/27,09:55:00,5798.1001,133,
TXS_1M,2005/4/27,09:56:00,5797.6602,237,
TXS_1M,2005/4/27,09:57:00,5797.6699,183,
TXS_1M,2005/4/27,09:58:00,5795.1401,223,
TXS_1M,2005/4/27,09:59:00,5794.4302,229,
TXS_1M,2005/4/27,10:00:00,5794.8501,169,
TXS_1M,2005/4/27,10:01:00,5795.3901,173,
TXS_1M,2005/4/27,10:02:00,5794.8701,185,
TXS_1M,2005/4/27,10:03:00,5793.3799,143,
TXS_1M,2005/4/27,10:04:00,5792.7998,156,
TXS_1M,2005/4/27,10:05:00,5793.2998,141,
TXS_1M,2005/4/27,10:06:00,5791.1802,184,
TXS_1M,2005/4/27,10:07:00,5788.1001,194,
TXS_1M,2005/4/27,10:08:00,5786.0801,183,
TXS_1M,2005/4/27,10:09:00,5785.4902,188,
TXS_1M,2005/4/27,10:10:00,5785.1699,178,
TXS_1M,2005/4/27,10:11:00,5782.3398,191,
TXS_1M,2005/4/27,10:12:00,5780.7998,206,
TXS_1M,2005/4/27,10:13:00,5780.6001,241,
TXS_1M,2005/4/27,10:14:00,5779.8599,225,
TXS_1M,2005/4/27,10:15:00,5781.6602,187,
TXS_1M,2005/4/27,10:16:00,5779.8501,169,
TXS_1M,2005/4/27,10:17:00,5780.3301,164,
TXS_1M,2005/4/27,10:18:00,5783.1201,144,
TXS_1M,2005/4/27,10:19:00,5784.96,188,
TXS_1M,2005/4/27,10:20:00,5786.3599,153,
TXS_1M,2005/4/27,10:21:00,5786.3999,140,
TXS_1M,2005/4/27,10:22:00,5788.6401,152,
TXS_1M,2005/4/27,10:23:00,5790.1099,150,
TXS_1M,2005/4/27,10:24:00,5790.4902,144,
TXS_1M,2005/4/27,10:25:00,5790.5698,133,
TXS_1M,2005/4/27,10:26:00,5790.54,172,
TXS_1M,2005/4/27,10:27:00,5792.9399,136,
TXS_1M,2005/4/27,10:28:00,5791.77,101,
TXS_1M,2005/4/27,10:29:00,5794.3301,160,
TXS_1M,2005/4/27,10:30:00,5793.4702,93,
TXS_1M,2005/4/27,10:31:00,5792.8501,78,
TXS_1M,2005/4/27,10:32:00,5792.96,119,
TXS_1M,2005/4/27,10:33:00,5792.0298,86,
TXS_1M,2005/4/27,10:34:00,5790.75,119,
TXS_1M,2005/4/27,10:35:00,5792.1201,115,
TXS_1M,2005/4/27,10:36:00,5790.9902,90,
TXS_1M,2005/4/27,10:37:00,5788.1201,112,
TXS_1M,2005/4/27,10:38:00,5786.5498,95,
TXS_1M,2005/4/27,10:39:00,5786.23,111,
TXS_1M,2005/4/27,10:40:00,5786.9902,100,
TXS_1M,2005/4/27,10:41:00,5787.3501,82,
TXS_1M,2005/4/27,10:42:00,5786.8701,122,
TXS_1M,2005/4/27,10:43:00,5787.77,89,
TXS_1M,2005/4/27,10:44:00,5786.6099,168,
TXS_1M,2005/4/27,10:45:00,5787.6602,136,
TXS_1M,2005/4/27,10:46:00,5786.8901,122,
TXS_1M,2005/4/27,10:47:00,5786.0698,92,
TXS_1M,2005/4/27,10:48:00,5786.8799,98,
TXS_1M,2005/4/27,10:49:00,5785.6899,130,
TXS_1M,2005/4/27,10:50:00,5786.1802,138,
TXS_1M,2005/4/27,10:51:00,5785.25,178,
TXS_1M,2005/4/27,10:52:00,5785.2202,166,
TXS_1M,2005/4/27,10:53:00,5784.48,158,
TXS_1M,2005/4/27,10:54:00,5783.3901,132,
TXS_1M,2005/4/27,10:55:00,5780.7202,149,
TXS_1M,2005/4/27,10:56:00,5780.1699,114,
TXS_1M,2005/4/27,10:57:00,5781.46,117,
TXS_1M,2005/4/27,10:58:00,5779.5801,133,
TXS_1M,2005/4/27,10:59:00,5779.54,146,
TXS_1M,2005/4/27,11:00:00,5780.6602,116,
TXS_1M,2005/4/27,11:01:00,5779.6099,136,
TXS_1M,2005/4/27,11:02:00,5780.21,102,
TXS_1M,2005/4/27,11:03:00,5779.3398,100,
TXS_1M,2005/4/27,11:04:00,5779.4399,104,
TXS_1M,2005/4/27,11:05:00,5778.7998,75,
TXS_1M,2005/4/27,11:06:00,5779.73,85,
TXS_1M,2005/4/27,11:07:00,5778.6499,76,
TXS_1M,2005/4/27,11:08:00,5777.6802,95,
TXS_1M,2005/4/27,11:09:00,5778.3999,77,
TXS_1M,2005/4/27,11:10:00,5777.9399,100,
TXS_1M,2005/4/27,11:11:00,5778.04,71,
TXS_1M,2005/4/27,11:12:00,5778.02,103,
TXS_1M,2005/4/27,11:13:00,5777.9102,99,
TXS_1M,2005/4/27,11:14:00,5777.4102,148,
TXS_1M,2005/4/27,11:15:00,5778.71,108,
TXS_1M,2005/4/27,11:16:00,5779.5,85,
TXS_1M,2005/4/27,11:17:00,5780.8701,83,
TXS_1M,2005/4/27,11:18:00,5780.46,90,
TXS_1M,2005/4/27,11:19:00,5781.4302,72,
TXS_1M,2005/4/27,11:20:00,5781.46,108,
TXS_1M,2005/4/27,11:21:00,5782.4702,68,
TXS_1M,2005/4/27,11:22:00,5781.1699,61,
TXS_1M,2005/4/27,11:23:00,5782.7998,88,
TXS_1M,2005/4/27,11:24:00,5781.8599,85,
TXS_1M,2005/4/27,11:25:00,5781.79,78,
TXS_1M,2005/4/27,11:26:00,5781.79,69,
TXS_1M,2005/4/27,11:27:00,5781.3999,63,
TXS_1M,2005/4/27,11:28:00,5781.2798,63,
TXS_1M,2005/4/27,11:29:00,5781.7202,63,
TXS_1M,2005/4/27,11:30:00,5781.8301,62,
TXS_1M,2005/4/27,11:31:00,5782.7002,62,
TXS_1M,2005/4/27,11:32:00,5781.0,92,
TXS_1M,2005/4/27,11:33:00,5780.6001,68,
TXS_1M,2005/4/27,11:34:00,5780.46,78,
TXS_1M,2005/4/27,11:35:00,5781.9502,65,
TXS_1M,2005/4/27,11:36:00,5781.2402,69,
TXS_1M,2005/4/27,11:37:00,5781.98,51,
TXS_1M,2005/4/27,11:38:00,5780.4702,79,
TXS_1M,2005/4/27,11:39:00,5780.77,60,
TXS_1M,2005/4/27,11:40:00,5779.7002,78,
TXS_1M,2005/4/27,11:41:00,5780.4102,77,
TXS_1M,2005/4/27,11:42:00,5779.54,63,
TXS_1M,2005/4/27,11:43:00,5781.1499,63,
TXS_1M,2005/4/27,11:44:00,5780.5801,92,
TXS_1M,2005/4/27,11:45:00,5781.4902,90,
TXS_1M,2005/4/27,11:46:00,5781.8101,107,
TXS_1M,2005/4/27,11:47:00,5781.8198,57,
TXS_1M,2005/4/27,11:48:00,5781.4102,122,
TXS_1M,2005/4/27,11:49:00,5781.5,99,
TXS_1M,2005/4/27,11:50:00,5781.7002,110,
TXS_1M,2005/4/27,11:51:00,5782.3501,115,
TXS_1M,2005/4/27,11:52:00,5782.0098,121,
TXS_1M,2005/4/27,11:53:00,5783.6602,85,
TXS_1M,2005/4/27,11:54:00,5785.0298,166,
TXS_1M,2005/4/27,11:55:00,5785.6602,146,
TXS_1M,2005/4/27,11:56:00,5786.3599,82,
TXS_1M,2005/4/27,11:57:00,5786.5098,92,
TXS_1M,2005/4/27,11:58:00,5787.6499,111,
TXS_1M,2005/4/27,11:59:00,5788.52,116,
TXS_1M,2005/4/27,12:00:00,5789.4302,111,
TXS_1M,2005/4/27,12:01:00,5788.71,110,
TXS_1M,2005/4/27,12:02:00,5789.7598,114,
TXS_1M,2005/4/27,12:03:00,5789.8101,96,
TXS_1M,2005/4/27,12:04:00,5788.5698,75,
TXS_1M,2005/4/27,12:05:00,5789.9199,78,
TXS_1M,2005/4/27,12:06:00,5789.0801,85,
TXS_1M,2005/4/27,12:07:00,5788.3301,126,
TXS_1M,2005/4/27,12:08:00,5788.0498,137,
TXS_1M,2005/4/27,12:09:00,5788.4702,82,
TXS_1M,2005/4/27,12:10:00,5787.9102,125,
TXS_1M,2005/4/27,12:11:00,5788.46,73,
TXS_1M,2005/4/27,12:12:00,5786.8799,102,
TXS_1M,2005/4/27,12:13:00,5787.2402,106,
TXS_1M,2005/4/27,12:14:00,5786.04,78,
TXS_1M,2005/4/27,12:15:00,5785.4902,89,
TXS_1M,2005/4/27,12:16:00,5784.52,58,
TXS_1M,2005/4/27,12:17:00,5783.5,77,
TXS_1M,2005/4/27,12:18:00,5784.3701,77,
TXS_1M,2005/4/27,12:19:00,5784.1001,92,
TXS_1M,2005/4/27,12:20:00,5783.7202,100,
TXS_1M,2005/4/27,12:21:00,5782.98,65,
TXS_1M,2005/4/27,12:22:00,5783.3799,73,
TXS_1M,2005/4/27,12:23:00,5784.7998,98,
TXS_1M,2005/4/27,12:24:00,5784.6099,92,
TXS_1M,2005/4/27,12:25:00,5784.7402,109,
TXS_1M,2005/4/27,12:26:00,5783.6201,78,
TXS_1M,2005/4/27,12:27:00,5783.5801,114,
TXS_1M,2005/4/27,12:28:00,5785.1499,100,
TXS_1M,2005/4/27,12:29:00,5785.1802,79,
TXS_1M,2005/4/27,12:30:00,5785.04,80,
TXS_1M,2005/4/27,12:31:00,5785.8501,71,
TXS_1M,2005/4/27,12:32:00,5784.3999,85,
TXS_1M,2005/4/27,12:33:00,5786.0601,95,
TXS_1M,2005/4/27,12:34:00,5785.98,106,
TXS_1M,2005/4/27,12:35:00,5783.73,104,
TXS_1M,2005/4/27,12:36:00,5784.8398,113,
TXS_1M,2005/4/27,12:37:00,5785.29,122,
TXS_1M,2005/4/27,12:38:00,5785.21,127,
TXS_1M,2005/4/27,12:39:00,5786.1499,110,
TXS_1M,2005/4/27,12:40:00,5786.1802,119,
TXS_1M,2005/4/27,12:41:00,5786.3901,131,
TXS_1M,2005/4/27,12:42:00,5787.1099,187,
TXS_1M,2005/4/27,12:43:00,5787.6602,138,
TXS_1M,2005/4/27,12:44:00,5787.4102,158,
TXS_1M,2005/4/27,12:45:00,5786.54,121,
TXS_1M,2005/4/27,12:46:00,5787.0098,96,
TXS_1M,2005/4/27,12:47:00,5787.1802,101,
TXS_1M,2005/4/27,12:48:00,5787.2598,112,
TXS_1M,2005/4/27,12:49:00,5786.2598,100,
TXS_1M,2005/4/27,12:50:00,5786.0801,102,
TXS_1M,2005/4/27,12:51:00,5785.4199,88,
TXS_1M,2005/4/27,12:52:00,5785.6001,145,
TXS_1M,2005/4/27,12:53:00,5784.6201,122,
TXS_1M,2005/4/27,12:54:00,5785.0,81,
TXS_1M,2005/4/27,12:55:00,5785.4902,113,
TXS_1M,2005/4/27,12:56:00,5783.7402,125,
TXS_1M,2005/4/27,12:57:00,5782.8301,112,
TXS_1M,2005/4/27,12:58:00,5783.77,115,
TXS_1M,2005/4/27,12:59:00,5783.1899,120,
TXS_1M,2005/4/27,13:00:00,5782.9902,146,
TXS_1M,2005/4/27,13:01:00,5782.5898,143,
TXS_1M,2005/4/27,13:02:00,5783.3701,151,
TXS_1M,2005/4/27,13:03:00,5783.5098,191,
TXS_1M,2005/4/27,13:04:00,5783.77,137,
TXS_1M,2005/4/27,13:05:00,5783.3999,124,
TXS_1M,2005/4/27,13:06:00,5783.4199,177,
TXS_1M,2005/4/27,13:07:00,5783.8398,183,
TXS_1M,2005/4/27,13:08:00,5783.77,148,
TXS_1M,2005/4/27,13:09:00,5783.48,120,
TXS_1M,2005/4/27,13:10:00,5782.9302,120,
TXS_1M,2005/4/27,13:11:00,5782.8301,152,
TXS_1M,2005/4/27,13:12:00,5782.1299,140,
TXS_1M,2005/4/27,13:13:00,5781.5698,178,
TXS_1M,2005/4/27,13:14:00,5782.3999,147,
TXS_1M,2005/4/27,13:15:00,5781.8501,161,
TXS_1M,2005/4/27,13:16:00,5782.6201,162,
TXS_1M,2005/4/27,13:17:00,5782.48,158,
TXS_1M,2005/4/27,13:18:00,5783.02,199,
TXS_1M,2005/4/27,13:19:00,5781.6499,202,
TXS_1M,2005/4/27,13:20:00,5780.0601,194,
TXS_1M,2005/4/27,13:21:00,5781.6099,222,
TXS_1M,2005/4/27,13:22:00,5782.8999,309,
TXS_1M,2005/4/27,13:23:00,5782.79,236,
TXS_1M,2005/4/27,13:24:00,5782.6699,289,
TXS_1M,2005/4/27,13:25:00,5780.8301,326,
TXS_1M,2005/4/27,13:26:00,5780.8301,0,
TXS_1M,2005/4/27,13:27:00,5780.8301,0,
TXS_1M,2005/4/27,13:28:00,5780.8301,0,
TXS_1M,2005/4/27,13:29:00,5780.8301,0,
TXS_1M,2005/4/27,13:30:00,5778.27,3186,
TXS_1M,2005/4/28,09:00:00,5778.27,56,
TXS_1M,2005/4/28,09:01:00,5775.25,830,
TXS_1M,2005/4/28,09:02:00,5776.8501,272,
TXS_1M,2005/4/28,09:03:00,5775.73,496,
TXS_1M,2005/4/28,09:04:00,5775.9102,384,
TXS_1M,2005/4/28,09:05:00,5777.8101,277,
TXS_1M,2005/4/28,09:06:00,5778.5498,310,
TXS_1M,2005/4/28,09:07:00,5776.3301,239,
TXS_1M,2005/4/28,09:08:00,5776.5601,255,
TXS_1M,2005/4/28,09:09:00,5775.4102,232,
TXS_1M,2005/4/28,09:10:00,5775.0898,262,
TXS_1M,2005/4/28,09:11:00,5772.3501,247,
TXS_1M,2005/4/28,09:12:00,5771.3101,254,
TXS_1M,2005/4/28,09:13:00,5768.8901,230,
TXS_1M,2005/4/28,09:14:00,5766.73,226,
TXS_1M,2005/4/28,09:15:00,5765.6401,250,
TXS_1M,2005/4/28,09:16:00,5763.5298,226,
TXS_1M,2005/4/28,09:17:00,5759.7598,255,
TXS_1M,2005/4/28,09:18:00,5757.1602,255,
TXS_1M,2005/4/28,09:19:00,5755.0801,217,
TXS_1M,2005/4/28,09:20:00,5756.0098,211,
TXS_1M,2005/4/28,09:21:00,5757.6201,238,
TXS_1M,2005/4/28,09:22:00,5760.4702,185,
TXS_1M,2005/4/28,09:23:00,5759.02,191,
TXS_1M,2005/4/28,09:24:00,5761.7002,175,
TXS_1M,2005/4/28,09:25:00,5764.2402,219,
TXS_1M,2005/4/28,09:26:00,5764.3599,204,
TXS_1M,2005/4/28,09:27:00,5765.2002,253,
TXS_1M,2005/4/28,09:28:00,5765.8398,189,
TXS_1M,2005/4/28,09:29:00,5767.5098,234,
TXS_1M,2005/4/28,09:30:00,5767.5801,206,
TXS_1M,2005/4/28,09:31:00,5766.0,158,
TXS_1M,2005/4/28,09:32:00,5764.6602,253,
TXS_1M,2005/4/28,09:33:00,5764.6602,137,
TXS_1M,2005/4/28,09:34:00,5764.3901,213,
TXS_1M,2005/4/28,09:35:00,5764.0801,138,
TXS_1M,2005/4/28,09:36:00,5760.23,194,
TXS_1M,2005/4/28,09:37:00,5759.8799,168,
TXS_1M,2005/4/28,09:38:00,5759.3599,130,
TXS_1M,2005/4/28,09:39:00,5757.3501,190,
TXS_1M,2005/4/28,09:40:00,5756.3599,179,
TXS_1M,2005/4/28,09:41:00,5757.54,134,
TXS_1M,2005/4/28,09:42:00,5756.6099,216,
TXS_1M,2005/4/28,09:43:00,5757.29,127,
TXS_1M,2005/4/28,09:44:00,5757.8398,126,
TXS_1M,2005/4/28,09:45:00,5758.4902,133,
TXS_1M,2005/4/28,09:46:00,5759.4199,167,
TXS_1M,2005/4/28,09:47:00,5760.4102,150,
TXS_1M,2005/4/28,09:48:00,5762.8101,153,
TXS_1M,2005/4/28,09:49:00,5764.0801,117,
TXS_1M,2005/4/28,09:50:00,5764.2598,130,
TXS_1M,2005/4/28,09:51:00,5765.8901,145,
TXS_1M,2005/4/28,09:52:00,5765.7598,152,
TXS_1M,2005/4/28,09:53:00,5765.6699,126,
TXS_1M,2005/4/28,09:54:00,5767.46,114,
TXS_1M,2005/4/28,09:55:00,5768.1201,148,
TXS_1M,2005/4/28,09:56:00,5768.8398,127,
TXS_1M,2005/4/28,09:57:00,5771.52,145,
TXS_1M,2005/4/28,09:58:00,5769.7002,128,
TXS_1M,2005/4/28,09:59:00,5769.2202,119,
TXS_1M,2005/4/28,10:00:00,5769.8101,102,
TXS_1M,2005/4/28,10:01:00,5769.54,93,
TXS_1M,2005/4/28,10:02:00,5769.7598,77,
TXS_1M,2005/4/28,10:03:00,5770.1201,82,
TXS_1M,2005/4/28,10:04:00,5768.23,120,
TXS_1M,2005/4/28,10:05:00,5769.8599,75,
TXS_1M,2005/4/28,10:06:00,5768.2798,78,
TXS_1M,2005/4/28,10:07:00,5769.0898,83,
TXS_1M,2005/4/28,10:08:00,5768.7798,85,
TXS_1M,2005/4/28,10:09:00,5767.23,79,
TXS_1M,2005/4/28,10:10:00,5765.2202,85,
TXS_1M,2005/4/28,10:11:00,5766.5898,78,
TXS_1M,2005/4/28,10:12:00,5766.3501,87,
TXS_1M,2005/4/28,10:13:00,5766.2798,98,
TXS_1M,2005/4/28,10:14:00,5766.46,108,
TXS_1M,2005/4/28,10:15:00,5764.5601,76,
TXS_1M,2005/4/28,10:16:00,5764.7598,95,
TXS_1M,2005/4/28,10:17:00,5765.21,86,
TXS_1M,2005/4/28,10:18:00,5765.48,68,
TXS_1M,2005/4/28,10:19:00,5764.3701,60,
TXS_1M,2005/4/28,10:20:00,5766.2202,63,
TXS_1M,2005/4/28,10:21:00,5765.77,73,
TXS_1M,2005/4/28,10:22:00,5766.29,97,
TXS_1M,2005/4/28,10:23:00,5767.6899,102,
TXS_1M,2005/4/28,10:24:00,5768.4502,88,
TXS_1M,2005/4/28,10:25:00,5770.5,90,
TXS_1M,2005/4/28,10:26:00,5770.0098,128,
TXS_1M,2005/4/28,10:27:00,5770.9702,142,
TXS_1M,2005/4/28,10:28:00,5771.0298,119,
TXS_1M,2005/4/28,10:29:00,5771.1499,88,
TXS_1M,2005/4/28,10:30:00,5771.4102,91,
TXS_1M,2005/4/28,10:31:00,5773.73,120,
TXS_1M,2005/4/28,10:32:00,5774.27,95,
TXS_1M,2005/4/28,10:33:00,5774.9702,100,
TXS_1M,2005/4/28,10:34:00,5773.4399,123,
TXS_1M,2005/4/28,10:35:00,5773.9302,107,
TXS_1M,2005/4/28,10:36:00,5776.3799,149,
TXS_1M,2005/4/28,10:37:00,5778.02,176,
TXS_1M,2005/4/28,10:38:00,5778.2798,172,
TXS_1M,2005/4/28,10:39:00,5780.4302,175,
TXS_1M,2005/4/28,10:40:00,5781.1401,160,
TXS_1M,2005/4/28,10:41:00,5781.9199,163,
TXS_1M,2005/4/28,10:42:00,5782.4102,200,
TXS_1M,2005/4/28,10:43:00,5780.6099,194,
TXS_1M,2005/4/28,10:44:00,5781.5698,146,
TXS_1M,2005/4/28,10:45:00,5781.1201,131,
TXS_1M,2005/4/28,10:46:00,5781.3999,128,
TXS_1M,2005/4/28,10:47:00,5782.3101,154,
TXS_1M,2005/4/28,10:48:00,5782.21,114,
TXS_1M,2005/4/28,10:49:00,5780.96,96,
TXS_1M,2005/4/28,10:50:00,5781.8599,126,
TXS_1M,2005/4/28,10:51:00,5782.1802,131,
TXS_1M,2005/4/28,10:52:00,5782.9902,166,
TXS_1M,2005/4/28,10:53:00,5783.4399,151,
TXS_1M,2005/4/28,10:54:00,5785.0298,126,
TXS_1M,2005/4/28,10:55:00,5785.3101,113,
TXS_1M,2005/4/28,10:56:00,5786.8799,120,
TXS_1M,2005/4/28,10:57:00,5787.1001,139,
TXS_1M,2005/4/28,10:58:00,5786.8999,152,
TXS_1M,2005/4/28,10:59:00,5788.6699,155,
TXS_1M,2005/4/28,11:00:00,5789.0,156,
TXS_1M,2005/4/28,11:01:00,5790.7202,130,
TXS_1M,2005/4/28,11:02:00,5789.8901,141,
TXS_1M,2005/4/28,11:03:00,5790.2402,103,
TXS_1M,2005/4/28,11:04:00,5791.23,143,
TXS_1M,2005/4/28,11:05:00,5789.3198,93,
TXS_1M,2005/4/28,11:06:00,5790.6001,145,
TXS_1M,2005/4/28,11:07:00,5789.8301,131,
TXS_1M,2005/4/28,11:08:00,5789.7798,134,
TXS_1M,2005/4/28,11:09:00,5788.48,205,
TXS_1M,2005/4/28,11:10:00,5787.9502,124,
TXS_1M,2005/4/28,11:11:00,5787.7002,140,
TXS_1M,2005/4/28,11:12:00,5787.8198,167,
TXS_1M,2005/4/28,11:13:00,5787.75,122,
TXS_1M,2005/4/28,11:14:00,5786.6499,133,
TXS_1M,2005/4/28,11:15:00,5787.79,129,
TXS_1M,2005/4/28,11:16:00,5788.8799,163,
TXS_1M,2005/4/28,11:17:00,5789.0498,122,
TXS_1M,2005/4/28,11:18:00,5787.2798,165,
TXS_1M,2005/4/28,11:19:00,5787.5,125,
TXS_1M,2005/4/28,11:20:00,5787.8398,159,
TXS_1M,2005/4/28,11:21:00,5788.4302,138,
TXS_1M,2005/4/28,11:22:00,5789.0698,125,
TXS_1M,2005/4/28,11:23:00,5789.0601,83,
TXS_1M,2005/4/28,11:24:00,5789.8101,129,
TXS_1M,2005/4/28,11:25:00,5788.3701,93,
TXS_1M,2005/4/28,11:26:00,5789.2202,112,
TXS_1M,2005/4/28,11:27:00,5788.4702,74,
TXS_1M,2005/4/28,11:28:00,5788.4902,75,
TXS_1M,2005/4/28,11:29:00,5790.1802,101,
TXS_1M,2005/4/28,11:30:00,5789.73,116,
TXS_1M,2005/4/28,11:31:00,5791.52,130,
TXS_1M,2005/4/28,11:32:00,5791.04,127,
TXS_1M,2005/4/28,11:33:00,5792.0801,133,
TXS_1M,2005/4/28,11:34:00,5790.8501,111,
TXS_1M,2005/4/28,11:35:00,5791.8701,84,
TXS_1M,2005/4/28,11:36:00,5791.96,212,
TXS_1M,2005/4/28,11:37:00,5794.4502,119,
TXS_1M,2005/4/28,11:38:00,5794.8799,111,
TXS_1M,2005/4/28,11:39:00,5796.3901,79,
TXS_1M,2005/4/28,11:40:00,5796.1401,86,
TXS_1M,2005/4/28,11:41:00,5797.0801,91,
TXS_1M,2005/4/28,11:42:00,5798.3501,86,
TXS_1M,2005/4/28,11:43:00,5798.2998,112,
TXS_1M,2005/4/28,11:44:00,5798.9702,159,
TXS_1M,2005/4/28,11:45:00,5799.8999,88,
TXS_1M,2005/4/28,11:46:00,5799.77,144,
TXS_1M,2005/4/28,11:47:00,5799.6299,163,
TXS_1M,2005/4/28,11:48:00,5802.0,175,
TXS_1M,2005/4/28,11:49:00,5803.5801,229,
TXS_1M,2005/4/28,11:50:00,5804.46,147,
TXS_1M,2005/4/28,11:51:00,5804.7202,218,
TXS_1M,2005/4/28,11:52:00,5805.8901,278,
TXS_1M,2005/4/28,11:53:00,5807.8398,275,
TXS_1M,2005/4/28,11:54:00,5806.1299,202,
TXS_1M,2005/4/28,11:55:00,5806.2002,251,
TXS_1M,2005/4/28,11:56:00,5805.4102,135,
TXS_1M,2005/4/28,11:57:00,5804.7598,118,
TXS_1M,2005/4/28,11:58:00,5804.3599,125,
TXS_1M,2005/4/28,11:59:00,5804.5601,119,
TXS_1M,2005/4/28,12:00:00,5802.8101,97,
TXS_1M,2005/4/28,12:01:00,5804.2798,143,
TXS_1M,2005/4/28,12:02:00,5805.4399,91,
TXS_1M,2005/4/28,12:03:00,5806.1201,97,
TXS_1M,2005/4/28,12:04:00,5804.7598,104,
TXS_1M,2005/4/28,12:05:00,5806.48,146,
TXS_1M,2005/4/28,12:06:00,5807.96,105,
TXS_1M,2005/4/28,12:07:00,5806.8999,133,
TXS_1M,2005/4/28,12:08:00,5809.3398,85,
TXS_1M,2005/4/28,12:09:00,5808.9102,100,
TXS_1M,2005/4/28,12:10:00,5809.3999,74,
TXS_1M,2005/4/28,12:11:00,5809.5,106,
TXS_1M,2005/4/28,12:12:00,5809.9199,85,
TXS_1M,2005/4/28,12:13:00,5810.54,159,
TXS_1M,2005/4/28,12:14:00,5809.8198,108,
TXS_1M,2005/4/28,12:15:00,5809.3901,102,
TXS_1M,2005/4/28,12:16:00,5810.1802,118,
TXS_1M,2005/4/28,12:17:00,5809.0801,88,
TXS_1M,2005/4/28,12:18:00,5807.6299,151,
TXS_1M,2005/4/28,12:19:00,5806.8701,103,
TXS_1M,2005/4/28,12:20:00,5807.3301,115,
TXS_1M,2005/4/28,12:21:00,5806.5698,129,
TXS_1M,2005/4/28,12:22:00,5805.3398,115,
TXS_1M,2005/4/28,12:23:00,5803.9302,112,
TXS_1M,2005/4/28,12:24:00,5803.2998,107,
TXS_1M,2005/4/28,12:25:00,5802.1899,117,
TXS_1M,2005/4/28,12:26:00,5802.6602,144,
TXS_1M,2005/4/28,12:27:00,5801.3101,121,
TXS_1M,2005/4/28,12:28:00,5801.0,98,
TXS_1M,2005/4/28,12:29:00,5801.54,109,
TXS_1M,2005/4/28,12:30:00,5800.8799,102,
TXS_1M,2005/4/28,12:31:00,5801.2202,100,
TXS_1M,2005/4/28,12:32:00,5800.6802,90,
TXS_1M,2005/4/28,12:33:00,5801.3599,123,
TXS_1M,2005/4/28,12:34:00,5802.1001,122,
TXS_1M,2005/4/28,12:35:00,5801.3901,94,
TXS_1M,2005/4/28,12:36:00,5802.21,91,
TXS_1M,2005/4/28,12:37:00,5801.8901,98,
TXS_1M,2005/4/28,12:38:00,5802.2598,130,
TXS_1M,2005/4/28,12:39:00,5802.0801,110,
TXS_1M,2005/4/28,12:40:00,5802.7798,105,
TXS_1M,2005/4/28,12:41:00,5802.4502,88,
TXS_1M,2005/4/28,12:42:00,5802.2798,117,
TXS_1M,2005/4/28,12:43:00,5802.6899,81,
TXS_1M,2005/4/28,12:44:00,5803.3901,86,
TXS_1M,2005/4/28,12:45:00,5803.0601,100,
TXS_1M,2005/4/28,12:46:00,5803.5898,128,
TXS_1M,2005/4/28,12:47:00,5803.04,113,
TXS_1M,2005/4/28,12:48:00,5804.6899,110,
TXS_1M,2005/4/28,12:49:00,5804.8599,130,
TXS_1M,2005/4/28,12:50:00,5805.2998,111,
TXS_1M,2005/4/28,12:51:00,5803.8599,109,
TXS_1M,2005/4/28,12:52:00,5804.75,93,
TXS_1M,2005/4/28,12:53:00,5805.0601,115,
TXS_1M,2005/4/28,12:54:00,5804.2798,153,
TXS_1M,2005/4/28,12:55:00,5803.6802,98,
TXS_1M,2005/4/28,12:56:00,5803.4399,197,
TXS_1M,2005/4/28,12:57:00,5803.4102,155,
TXS_1M,2005/4/28,12:58:00,5806.1401,203,
TXS_1M,2005/4/28,12:59:00,5804.7402,461,
TXS_1M,2005/4/28,13:00:00,5807.5698,452,
TXS_1M,2005/4/28,13:01:00,5809.5898,312,
TXS_1M,2005/4/28,13:02:00,5809.8198,226,
TXS_1M,2005/4/28,13:03:00,5811.27,277,
TXS_1M,2005/4/28,13:04:00,5812.54,212,
TXS_1M,2005/4/28,13:05:00,5811.73,248,
TXS_1M,2005/4/28,13:06:00,5813.6201,235,
TXS_1M,2005/4/28,13:07:00,5812.8101,244,
TXS_1M,2005/4/28,13:08:00,5812.3101,213,
TXS_1M,2005/4/28,13:09:00,5812.3901,290,
TXS_1M,2005/4/28,13:10:00,5812.9702,243,
TXS_1M,2005/4/28,13:11:00,5813.6001,268,
TXS_1M,2005/4/28,13:12:00,5815.5498,290,
TXS_1M,2005/4/28,13:13:00,5815.4199,214,
TXS_1M,2005/4/28,13:14:00,5817.3701,215,
TXS_1M,2005/4/28,13:15:00,5816.7002,257,
TXS_1M,2005/4/28,13:16:00,5816.2002,235,
TXS_1M,2005/4/28,13:17:00,5816.5098,450,
TXS_1M,2005/4/28,13:18:00,5819.2402,493,
TXS_1M,2005/4/28,13:19:00,5820.4902,544,
TXS_1M,2005/4/28,13:20:00,5824.8799,607,
TXS_1M,2005/4/28,13:21:00,5821.9902,396,
TXS_1M,2005/4/28,13:22:00,5823.4302,381,
TXS_1M,2005/4/28,13:23:00,5820.7002,371,
TXS_1M,2005/4/28,13:24:00,5818.3501,354,
TXS_1M,2005/4/28,13:25:00,5819.27,348,
TXS_1M,2005/4/28,13:26:00,5819.27,0,
TXS_1M,2005/4/28,13:27:00,5819.27,0,
TXS_1M,2005/4/28,13:28:00,5819.27,0,
TXS_1M,2005/4/28,13:29:00,5819.27,0,
TXS_1M,2005/4/28,13:30:00,5842.27,7002,
TXS_1M,2005/4/29,09:00:00,5842.27,73,
TXS_1M,2005/4/29,09:01:00,5810.3398,1224,
TXS_1M,2005/4/29,09:02:00,5803.3101,355,
TXS_1M,2005/4/29,09:03:00,5798.1201,423,
TXS_1M,2005/4/29,09:04:00,5795.0601,419,
TXS_1M,2005/4/29,09:05:00,5794.6602,344,
TXS_1M,2005/4/29,09:06:00,5796.5,359,
TXS_1M,2005/4/29,09:07:00,5797.5498,368,
TXS_1M,2005/4/29,09:08:00,5801.1099,399,
TXS_1M,2005/4/29,09:09:00,5804.6899,317,
TXS_1M,2005/4/29,09:10:00,5804.27,362,
TXS_1M,2005/4/29,09:11:00,5804.1299,445,
TXS_1M,2005/4/29,09:12:00,5802.9302,357,
TXS_1M,2005/4/29,09:13:00,5802.8398,352,
TXS_1M,2005/4/29,09:14:00,5802.6001,316,
TXS_1M,2005/4/29,09:15:00,5799.2402,347,
TXS_1M,2005/4/29,09:16:00,5800.04,259,
TXS_1M,2005/4/29,09:17:00,5798.6299,271,
TXS_1M,2005/4/29,09:18:00,5796.6299,288,
TXS_1M,2005/4/29,09:19:00,5796.1401,231,
TXS_1M,2005/4/29,09:20:00,5796.3301,251,
TXS_1M,2005/4/29,09:21:00,5797.8301,231,
TXS_1M,2005/4/29,09:22:00,5799.5601,275,
TXS_1M,2005/4/29,09:23:00,5800.3501,257,
TXS_1M,2005/4/29,09:24:00,5800.4302,200,
TXS_1M,2005/4/29,09:25:00,5799.8901,218,
TXS_1M,2005/4/29,09:26:00,5800.3501,238,
TXS_1M,2005/4/29,09:27:00,5797.6499,271,
TXS_1M,2005/4/29,09:28:00,5796.7002,242,
TXS_1M,2005/4/29,09:29:00,5797.7402,191,
TXS_1M,2005/4/29,09:30:00,5798.4399,283,
TXS_1M,2005/4/29,09:31:00,5799.23,178,
TXS_1M,2005/4/29,09:32:00,5799.2402,229,
TXS_1M,2005/4/29,09:33:00,5799.1499,184,
TXS_1M,2005/4/29,09:34:00,5800.9702,226,
TXS_1M,2005/4/29,09:35:00,5800.8198,186,
TXS_1M,2005/4/29,09:36:00,5802.0098,187,
TXS_1M,2005/4/29,09:37:00,5803.1699,230,
TXS_1M,2005/4/29,09:38:00,5804.3501,251,
TXS_1M,2005/4/29,09:39:00,5805.7002,222,
TXS_1M,2005/4/29,09:40:00,5805.7598,229,
TXS_1M,2005/4/29,09:41:00,5806.8599,196,
TXS_1M,2005/4/29,09:42:00,5806.2202,163,
TXS_1M,2005/4/29,09:43:00,5808.27,151,
TXS_1M,2005/4/29,09:44:00,5808.8599,166,
TXS_1M,2005/4/29,09:45:00,5808.7002,161,
TXS_1M,2005/4/29,09:46:00,5810.7598,227,
TXS_1M,2005/4/29,09:47:00,5811.21,218,
TXS_1M,2005/4/29,09:48:00,5810.0098,216,
TXS_1M,2005/4/29,09:49:00,5810.7202,190,
TXS_1M,2005/4/29,09:50:00,5810.9199,226,
TXS_1M,2005/4/29,09:51:00,5810.3901,339,
TXS_1M,2005/4/29,09:52:00,5813.3901,286,
TXS_1M,2005/4/29,09:53:00,5816.1201,271,
TXS_1M,2005/4/29,09:54:00,5815.2798,322,
TXS_1M,2005/4/29,09:55:00,5815.96,256,
TXS_1M,2005/4/29,09:56:00,5816.4102,380,
TXS_1M,2005/4/29,09:57:00,5815.3101,259,
TXS_1M,2005/4/29,09:58:00,5815.0298,212,
TXS_1M,2005/4/29,09:59:00,5814.8999,150,
TXS_1M,2005/4/29,10:00:00,5814.2202,147,
TXS_1M,2005/4/29,10:01:00,5812.5698,125,
TXS_1M,2005/4/29,10:02:00,5811.0898,127,
TXS_1M,2005/4/29,10:03:00,5811.1699,152,
TXS_1M,2005/4/29,10:04:00,5811.7598,136,
TXS_1M,2005/4/29,10:05:00,5809.5601,123,
TXS_1M,2005/4/29,10:06:00,5808.3198,141,
TXS_1M,2005/4/29,10:07:00,5807.5,188,
TXS_1M,2005/4/29,10:08:00,5806.8599,151,
TXS_1M,2005/4/29,10:09:00,5805.6802,158,
TXS_1M,2005/4/29,10:10:00,5803.9399,179,
TXS_1M,2005/4/29,10:11:00,5805.02,165,
TXS_1M,2005/4/29,10:12:00,5803.6299,139,
TXS_1M,2005/4/29,10:13:00,5804.27,141,
TXS_1M,2005/4/29,10:14:00,5801.46,103,
TXS_1M,2005/4/29,10:15:00,5801.9102,124,
TXS_1M,2005/4/29,10:16:00,5801.8799,154,
TXS_1M,2005/4/29,10:17:00,5802.2202,121,
TXS_1M,2005/4/29,10:18:00,5800.5,93,
TXS_1M,2005/4/29,10:19:00,5800.48,87,
TXS_1M,2005/4/29,10:20:00,5801.5498,89,
TXS_1M,2005/4/29,10:21:00,5802.3799,107,
TXS_1M,2005/4/29,10:22:00,5802.0898,90,
TXS_1M,2005/4/29,10:23:00,5801.6001,95,
TXS_1M,2005/4/29,10:24:00,5802.3198,85,
TXS_1M,2005/4/29,10:25:00,5802.6201,74,
TXS_1M,2005/4/29,10:26:00,5801.3799,92,
TXS_1M,2005/4/29,10:27:00,5802.0898,83,
TXS_1M,2005/4/29,10:28:00,5801.9399,100,
TXS_1M,2005/4/29,10:29:00,5802.4199,98,
TXS_1M,2005/4/29,10:30:00,5803.8301,108,
TXS_1M,2005/4/29,10:31:00,5802.7402,126,
TXS_1M,2005/4/29,10:32:00,5802.6201,104,
TXS_1M,2005/4/29,10:33:00,5803.1201,94,
TXS_1M,2005/4/29,10:34:00,5803.8501,96,
TXS_1M,2005/4/29,10:35:00,5802.8101,108,
TXS_1M,2005/4/29,10:36:00,5803.04,94,
TXS_1M,2005/4/29,10:37:00,5801.4902,122,
TXS_1M,2005/4/29,10:38:00,5800.0,91,
TXS_1M,2005/4/29,10:39:00,5801.1899,109,
TXS_1M,2005/4/29,10:40:00,5802.1001,123,
TXS_1M,2005/4/29,10:41:00,5802.5098,136,
TXS_1M,2005/4/29,10:42:00,5802.5801,92,
TXS_1M,2005/4/29,10:43:00,5803.21,110,
TXS_1M,2005/4/29,10:44:00,5803.5698,144,
TXS_1M,2005/4/29,10:45:00,5804.3501,114,
TXS_1M,2005/4/29,10:46:00,5805.2798,117,
TXS_1M,2005/4/29,10:47:00,5805.0098,139,
TXS_1M,2005/4/29,10:48:00,5805.3398,144,
TXS_1M,2005/4/29,10:49:00,5805.7798,101,
TXS_1M,2005/4/29,10:50:00,5805.4902,87,
TXS_1M,2005/4/29,10:51:00,5805.2598,103,
TXS_1M,2005/4/29,10:52:00,5805.6899,83,
TXS_1M,2005/4/29,10:53:00,5806.71,114,
TXS_1M,2005/4/29,10:54:00,5806.1699,106,
TXS_1M,2005/4/29,10:55:00,5806.27,99,
TXS_1M,2005/4/29,10:56:00,5805.52,121,
TXS_1M,2005/4/29,10:57:00,5805.2202,116,
TXS_1M,2005/4/29,10:58:00,5803.7798,134,
TXS_1M,2005/4/29,10:59:00,5805.75,97,
TXS_1M,2005/4/29,11:00:00,5805.6299,97,
TXS_1M,2005/4/29,11:01:00,5806.2798,115,
TXS_1M,2005/4/29,11:02:00,5807.1099,95,
TXS_1M,2005/4/29,11:03:00,5806.73,112,
TXS_1M,2005/4/29,11:04:00,5806.3701,99,
TXS_1M,2005/4/29,11:05:00,5806.2202,102,
TXS_1M,2005/4/29,11:06:00,5805.27,126,
TXS_1M,2005/4/29,11:07:00,5806.4399,99,
TXS_1M,2005/4/29,11:08:00,5804.75,107,
TXS_1M,2005/4/29,11:09:00,5805.02,134,
TXS_1M,2005/4/29,11:10:00,5806.71,202,
TXS_1M,2005/4/29,11:11:00,5806.1802,114,
TXS_1M,2005/4/29,11:12:00,5805.5601,109,
TXS_1M,2005/4/29,11:13:00,5807.04,93,
TXS_1M,2005/4/29,11:14:00,5806.3501,141,
TXS_1M,2005/4/29,11:15:00,5804.75,180,
TXS_1M,2005/4/29,11:16:00,5806.0298,125,
TXS_1M,2005/4/29,11:17:00,5805.8198,109,
TXS_1M,2005/4/29,11:18:00,5804.54,113,
TXS_1M,2005/4/29,11:19:00,5805.2998,130,
TXS_1M,2005/4/29,11:20:00,5805.3799,103,
TXS_1M,2005/4/29,11:21:00,5803.9302,97,
TXS_1M,2005/4/29,11:22:00,5803.3301,123,
TXS_1M,2005/4/29,11:23:00,5803.3501,109,
TXS_1M,2005/4/29,11:24:00,5801.96,110,
TXS_1M,2005/4/29,11:25:00,5802.98,104,
TXS_1M,2005/4/29,11:26:00,5802.8999,126,
TXS_1M,2005/4/29,11:27:00,5802.1899,111,
TXS_1M,2005/4/29,11:28:00,5803.8198,116,
TXS_1M,2005/4/29,11:29:00,5801.5898,157,
TXS_1M,2005/4/29,11:30:00,5801.8198,113,
TXS_1M,2005/4/29,11:31:00,5799.6401,90,
TXS_1M,2005/4/29,11:32:00,5801.6299,130,
TXS_1M,2005/4/29,11:33:00,5802.0098,114,
TXS_1M,2005/4/29,11:34:00,5799.7998,94,
TXS_1M,2005/4/29,11:35:00,5801.0698,123,
TXS_1M,2005/4/29,11:36:00,5800.8101,129,
TXS_1M,2005/4/29,11:37:00,5800.3799,136,
TXS_1M,2005/4/29,11:38:00,5801.4702,123,
TXS_1M,2005/4/29,11:39:00,5800.27,141,
TXS_1M,2005/4/29,11:40:00,5799.8501,156,
TXS_1M,2005/4/29,11:41:00,5800.9399,152,
TXS_1M,2005/4/29,11:42:00,5799.6099,176,
TXS_1M,2005/4/29,11:43:00,5799.5,162,
TXS_1M,2005/4/29,11:44:00,5797.8398,183,
TXS_1M,2005/4/29,11:45:00,5797.2002,226,
TXS_1M,2005/4/29,11:46:00,5795.7202,247,
TXS_1M,2005/4/29,11:47:00,5796.6401,183,
TXS_1M,2005/4/29,11:48:00,5794.23,180,
TXS_1M,2005/4/29,11:49:00,5795.1001,139,
TXS_1M,2005/4/29,11:50:00,5794.29,135,
TXS_1M,2005/4/29,11:51:00,5794.3101,109,
TXS_1M,2005/4/29,11:52:00,5793.6299,102,
TXS_1M,2005/4/29,11:53:00,5795.46,114,
TXS_1M,2005/4/29,11:54:00,5794.3101,112,
TXS_1M,2005/4/29,11:55:00,5794.1001,114,
TXS_1M,2005/4/29,11:56:00,5794.8999,116,
TXS_1M,2005/4/29,11:57:00,5795.5898,117,
TXS_1M,2005/4/29,11:58:00,5796.9702,88,
TXS_1M,2005/4/29,11:59:00,5796.1099,86,
TXS_1M,2005/4/29,12:00:00,5795.7002,108,
TXS_1M,2005/4/29,12:01:00,5797.0698,139,
TXS_1M,2005/4/29,12:02:00,5797.8599,140,
TXS_1M,2005/4/29,12:03:00,5797.5698,100,
TXS_1M,2005/4/29,12:04:00,5797.54,98,
TXS_1M,2005/4/29,12:05:00,5797.9102,78,
TXS_1M,2005/4/29,12:06:00,5797.98,83,
TXS_1M,2005/4/29,12:07:00,5796.5498,83,
TXS_1M,2005/4/29,12:08:00,5796.7202,126,
TXS_1M,2005/4/29,12:09:00,5798.1602,169,
TXS_1M,2005/4/29,12:10:00,5797.6401,125,
TXS_1M,2005/4/29,12:11:00,5797.5,131,
TXS_1M,2005/4/29,12:12:00,5797.8999,207,
TXS_1M,2005/4/29,12:13:00,5795.4302,142,
TXS_1M,2005/4/29,12:14:00,5795.8101,162,
TXS_1M,2005/4/29,12:15:00,5794.8101,211,
TXS_1M,2005/4/29,12:16:00,5795.6299,136,
TXS_1M,2005/4/29,12:17:00,5794.9302,127,
TXS_1M,2005/4/29,12:18:00,5794.2998,150,
TXS_1M,2005/4/29,12:19:00,5794.1001,129,
TXS_1M,2005/4/29,12:20:00,5794.6299,110,
TXS_1M,2005/4/29,12:21:00,5794.4302,112,
TXS_1M,2005/4/29,12:22:00,5793.9302,86,
TXS_1M,2005/4/29,12:23:00,5794.1602,99,
TXS_1M,2005/4/29,12:24:00,5795.04,84,
TXS_1M,2005/4/29,12:25:00,5794.9399,99,
TXS_1M,2005/4/29,12:26:00,5794.3999,111,
TXS_1M,2005/4/29,12:27:00,5793.8301,114,
TXS_1M,2005/4/29,12:28:00,5794.2998,140,
TXS_1M,2005/4/29,12:29:00,5793.5698,128,
TXS_1M,2005/4/29,12:30:00,5792.5098,205,
TXS_1M,2005/4/29,12:31:00,5790.8101,186,
TXS_1M,2005/4/29,12:32:00,5789.25,198,
TXS_1M,2005/4/29,12:33:00,5790.0,230,
TXS_1M,2005/4/29,12:34:00,5786.5498,234,
TXS_1M,2005/4/29,12:35:00,5784.6099,238,
TXS_1M,2005/4/29,12:36:00,5783.5898,276,
TXS_1M,2005/4/29,12:37:00,5783.4199,215,
TXS_1M,2005/4/29,12:38:00,5782.7402,214,
TXS_1M,2005/4/29,12:39:00,5780.9702,267,
TXS_1M,2005/4/29,12:40:00,5781.3901,198,
TXS_1M,2005/4/29,12:41:00,5782.02,202,
TXS_1M,2005/4/29,12:42:00,5783.1802,158,
TXS_1M,2005/4/29,12:43:00,5782.8901,137,
TXS_1M,2005/4/29,12:44:00,5783.0098,159,
TXS_1M,2005/4/29,12:45:00,5784.3901,136,
TXS_1M,2005/4/29,12:46:00,5784.8599,128,
TXS_1M,2005/4/29,12:47:00,5784.71,111,
TXS_1M,2005/4/29,12:48:00,5786.46,117,
TXS_1M,2005/4/29,12:49:00,5788.2598,131,
TXS_1M,2005/4/29,12:50:00,5789.6001,116,
TXS_1M,2005/4/29,12:51:00,5788.21,152,
TXS_1M,2005/4/29,12:52:00,5787.9702,92,
TXS_1M,2005/4/29,12:53:00,5787.77,143,
TXS_1M,2005/4/29,12:54:00,5787.3799,98,
TXS_1M,2005/4/29,12:55:00,5786.5601,125,
TXS_1M,2005/4/29,12:56:00,5787.6602,81,
TXS_1M,2005/4/29,12:57:00,5787.79,105,
TXS_1M,2005/4/29,12:58:00,5788.75,105,
TXS_1M,2005/4/29,12:59:00,5789.9502,104,
TXS_1M,2005/4/29,13:00:00,5789.4199,128,
TXS_1M,2005/4/29,13:01:00,5789.71,143,
TXS_1M,2005/4/29,13:02:00,5789.9502,149,
TXS_1M,2005/4/29,13:03:00,5789.6099,128,
TXS_1M,2005/4/29,13:04:00,5787.9302,120,
TXS_1M,2005/4/29,13:05:00,5787.96,166,
TXS_1M,2005/4/29,13:06:00,5785.8999,176,
TXS_1M,2005/4/29,13:07:00,5786.0498,134,
TXS_1M,2005/4/29,13:08:00,5785.1499,175,
TXS_1M,2005/4/29,13:09:00,5786.1201,209,
TXS_1M,2005/4/29,13:10:00,5784.3599,210,
TXS_1M,2005/4/29,13:11:00,5784.2202,234,
TXS_1M,2005/4/29,13:12:00,5783.8301,219,
TXS_1M,2005/4/29,13:13:00,5783.21,223,
TXS_1M,2005/4/29,13:14:00,5783.8599,192,
TXS_1M,2005/4/29,13:15:00,5784.6401,180,
TXS_1M,2005/4/29,13:16:00,5786.7202,238,
TXS_1M,2005/4/29,13:17:00,5790.5098,167,
TXS_1M,2005/4/29,13:18:00,5790.3101,228,
TXS_1M,2005/4/29,13:19:00,5792.1699,207,
TXS_1M,2005/4/29,13:20:00,5791.0,222,
TXS_1M,2005/4/29,13:21:00,5791.4902,233,
TXS_1M,2005/4/29,13:22:00,5788.3901,293,
TXS_1M,2005/4/29,13:23:00,5792.5098,285,
TXS_1M,2005/4/29,13:24:00,5791.2798,259,
TXS_1M,2005/4/29,13:25:00,5792.29,335,
TXS_1M,2005/4/29,13:26:00,5792.29,0,
TXS_1M,2005/4/29,13:27:00,5792.29,0,
TXS_1M,2005/4/29,13:28:00,5792.29,0,
TXS_1M,2005/4/29,13:29:00,5792.29,0,
TXS_1M,2005/4/29,13:30:00,5818.0698,3695,
TXS_1M,2005/5/3,09:00:00,5818.0698,72,
TXS_1M,2005/5/3,09:01:00,5845.1401,2154,
TXS_1M,2005/5/3,09:02:00,5851.9199,915,
TXS_1M,2005/5/3,09:03:00,5853.54,730,
TXS_1M,2005/5/3,09:04:00,5851.1001,608,
TXS_1M,2005/5/3,09:05:00,5846.9199,584,
TXS_1M,2005/5/3,09:06:00,5852.29,685,
TXS_1M,2005/5/3,09:07:00,5849.2202,509,
TXS_1M,2005/5/3,09:08:00,5847.9102,479,
TXS_1M,2005/5/3,09:09:00,5847.27,477,
TXS_1M,2005/5/3,09:10:00,5847.73,480,
TXS_1M,2005/5/3,09:11:00,5848.4702,482,
TXS_1M,2005/5/3,09:12:00,5847.4399,463,
TXS_1M,2005/5/3,09:13:00,5847.1201,423,
TXS_1M,2005/5/3,09:14:00,5845.1201,385,
TXS_1M,2005/5/3,09:15:00,5842.1201,315,
TXS_1M,2005/5/3,09:16:00,5838.2998,329,
TXS_1M,2005/5/3,09:17:00,5836.5298,343,
TXS_1M,2005/5/3,09:18:00,5834.6499,331,
TXS_1M,2005/5/3,09:19:00,5834.1602,349,
TXS_1M,2005/5/3,09:20:00,5835.9199,406,
TXS_1M,2005/5/3,09:21:00,5835.9102,327,
TXS_1M,2005/5/3,09:22:00,5838.96,301,
TXS_1M,2005/5/3,09:23:00,5840.0698,290,
TXS_1M,2005/5/3,09:24:00,5842.25,301,
TXS_1M,2005/5/3,09:25:00,5845.1899,321,
TXS_1M,2005/5/3,09:26:00,5848.4702,343,
TXS_1M,2005/5/3,09:27:00,5850.1499,383,
TXS_1M,2005/5/3,09:28:00,5851.0098,390,
TXS_1M,2005/5/3,09:29:00,5853.4302,418,
TXS_1M,2005/5/3,09:30:00,5855.27,386,
TXS_1M,2005/5/3,09:31:00,5858.9199,372,
TXS_1M,2005/5/3,09:32:00,5858.46,342,
TXS_1M,2005/5/3,09:33:00,5862.4302,394,
TXS_1M,2005/5/3,09:34:00,5862.77,335,
TXS_1M,2005/5/3,09:35:00,5862.8198,411,
TXS_1M,2005/5/3,09:36:00,5863.4102,374,
TXS_1M,2005/5/3,09:37:00,5861.3198,391,
TXS_1M,2005/5/3,09:38:00,5862.0098,352,
TXS_1M,2005/5/3,09:39:00,5862.6899,299,
TXS_1M,2005/5/3,09:40:00,5860.8999,253,
TXS_1M,2005/5/3,09:41:00,5860.1699,216,
TXS_1M,2005/5/3,09:42:00,5857.8999,289,
TXS_1M,2005/5/3,09:43:00,5857.3501,254,
TXS_1M,2005/5/3,09:44:00,5855.9702,239,
TXS_1M,2005/5/3,09:45:00,5854.2402,249,
TXS_1M,2005/5/3,09:46:00,5853.1899,259,
TXS_1M,2005/5/3,09:47:00,5852.8999,242,
TXS_1M,2005/5/3,09:48:00,5850.6299,288,
TXS_1M,2005/5/3,09:49:00,5849.52,257,
TXS_1M,2005/5/3,09:50:00,5848.3799,222,
TXS_1M,2005/5/3,09:51:00,5848.3501,262,
TXS_1M,2005/5/3,09:52:00,5847.6299,225,
TXS_1M,2005/5/3,09:53:00,5846.9199,229,
TXS_1M,2005/5/3,09:54:00,5847.5098,202,
TXS_1M,2005/5/3,09:55:00,5848.77,222,
TXS_1M,2005/5/3,09:56:00,5851.8901,275,
TXS_1M,2005/5/3,09:57:00,5853.4502,201,
TXS_1M,2005/5/3,09:58:00,5852.48,237,
TXS_1M,2005/5/3,09:59:00,5854.3198,175,
TXS_1M,2005/5/3,10:00:00,5853.9902,159,
TXS_1M,2005/5/3,10:01:00,5852.8799,193,
TXS_1M,2005/5/3,10:02:00,5853.8301,197,
TXS_1M,2005/5/3,10:03:00,5854.3901,195,
TXS_1M,2005/5/3,10:04:00,5851.3301,195,
TXS_1M,2005/5/3,10:05:00,5852.02,174,
TXS_1M,2005/5/3,10:06:00,5852.3701,201,
TXS_1M,2005/5/3,10:07:00,5852.5,145,
TXS_1M,2005/5/3,10:08:00,5852.3599,152,
TXS_1M,2005/5/3,10:09:00,5852.8501,153,
TXS_1M,2005/5/3,10:10:00,5851.6099,171,
TXS_1M,2005/5/3,10:11:00,5851.6201,133,
TXS_1M,2005/5/3,10:12:00,5850.8599,135,
TXS_1M,2005/5/3,10:13:00,5850.02,127,
TXS_1M,2005/5/3,10:14:00,5849.5698,137,
TXS_1M,2005/5/3,10:15:00,5850.1602,132,
TXS_1M,2005/5/3,10:16:00,5848.7202,137,
TXS_1M,2005/5/3,10:17:00,5852.4702,148,
TXS_1M,2005/5/3,10:18:00,5852.4399,141,
TXS_1M,2005/5/3,10:19:00,5850.8101,129,
TXS_1M,2005/5/3,10:20:00,5851.8101,138,
TXS_1M,2005/5/3,10:21:00,5852.1899,146,
TXS_1M,2005/5/3,10:22:00,5851.8999,144,
TXS_1M,2005/5/3,10:23:00,5852.2002,138,
TXS_1M,2005/5/3,10:24:00,5852.9702,176,
TXS_1M,2005/5/3,10:25:00,5855.6899,200,
TXS_1M,2005/5/3,10:26:00,5855.1699,223,
TXS_1M,2005/5/3,10:27:00,5858.1802,190,
TXS_1M,2005/5/3,10:28:00,5859.6899,194,
TXS_1M,2005/5/3,10:29:00,5860.3901,203,
TXS_1M,2005/5/3,10:30:00,5860.98,291,
TXS_1M,2005/5/3,10:31:00,5864.8599,242,
TXS_1M,2005/5/3,10:32:00,5863.8701,211,
TXS_1M,2005/5/3,10:33:00,5864.7598,227,
TXS_1M,2005/5/3,10:34:00,5863.1201,206,
TXS_1M,2005/5/3,10:35:00,5865.8999,273,
TXS_1M,2005/5/3,10:36:00,5864.79,133,
TXS_1M,2005/5/3,10:37:00,5865.4102,211,
TXS_1M,2005/5/3,10:38:00,5865.1602,179,
TXS_1M,2005/5/3,10:39:00,5865.6401,189,
TXS_1M,2005/5/3,10:40:00,5864.7798,120,
TXS_1M,2005/5/3,10:41:00,5865.0801,163,
TXS_1M,2005/5/3,10:42:00,5864.8301,195,
TXS_1M,2005/5/3,10:43:00,5863.4702,143,
TXS_1M,2005/5/3,10:44:00,5863.6602,146,
TXS_1M,2005/5/3,10:45:00,5863.9902,149,
TXS_1M,2005/5/3,10:46:00,5862.7998,137,
TXS_1M,2005/5/3,10:47:00,5863.0,134,
TXS_1M,2005/5/3,10:48:00,5862.6899,117,
TXS_1M,2005/5/3,10:49:00,5860.27,118,
TXS_1M,2005/5/3,10:50:00,5860.1602,155,
TXS_1M,2005/5/3,10:51:00,5858.7798,164,
TXS_1M,2005/5/3,10:52:00,5858.2598,178,
TXS_1M,2005/5/3,10:53:00,5855.3301,124,
TXS_1M,2005/5/3,10:54:00,5856.4902,157,
TXS_1M,2005/5/3,10:55:00,5854.7798,159,
TXS_1M,2005/5/3,10:56:00,5854.77,169,
TXS_1M,2005/5/3,10:57:00,5854.6899,152,
TXS_1M,2005/5/3,10:58:00,5855.0098,121,
TXS_1M,2005/5/3,10:59:00,5852.8101,114,
TXS_1M,2005/5/3,11:00:00,5854.52,108,
TXS_1M,2005/5/3,11:01:00,5853.9702,127,
TXS_1M,2005/5/3,11:02:00,5853.7998,171,
TXS_1M,2005/5/3,11:03:00,5853.0098,118,
TXS_1M,2005/5/3,11:04:00,5852.3599,148,
TXS_1M,2005/5/3,11:05:00,5851.6001,163,
TXS_1M,2005/5/3,11:06:00,5850.6401,101,
TXS_1M,2005/5/3,11:07:00,5851.46,111,
TXS_1M,2005/5/3,11:08:00,5849.75,119,
TXS_1M,2005/5/3,11:09:00,5851.3599,148,
TXS_1M,2005/5/3,11:10:00,5849.4102,110,
TXS_1M,2005/5/3,11:11:00,5849.1699,109,
TXS_1M,2005/5/3,11:12:00,5849.4502,169,
TXS_1M,2005/5/3,11:13:00,5848.3198,107,
TXS_1M,2005/5/3,11:14:00,5851.0698,196,
TXS_1M,2005/5/3,11:15:00,5851.8799,122,
TXS_1M,2005/5/3,11:16:00,5851.2598,168,
TXS_1M,2005/5/3,11:17:00,5851.8901,121,
TXS_1M,2005/5/3,11:18:00,5851.2202,109,
TXS_1M,2005/5/3,11:19:00,5851.29,103,
TXS_1M,2005/5/3,11:20:00,5852.0098,86,
TXS_1M,2005/5/3,11:21:00,5849.29,100,
TXS_1M,2005/5/3,11:22:00,5851.0898,88,
TXS_1M,2005/5/3,11:23:00,5850.3198,93,
TXS_1M,2005/5/3,11:24:00,5850.1201,92,
TXS_1M,2005/5/3,11:25:00,5850.9199,131,
TXS_1M,2005/5/3,11:26:00,5849.8198,122,
TXS_1M,2005/5/3,11:27:00,5849.02,135,
TXS_1M,2005/5/3,11:28:00,5849.3599,157,
TXS_1M,2005/5/3,11:29:00,5848.1201,145,
TXS_1M,2005/5/3,11:30:00,5849.3301,122,
TXS_1M,2005/5/3,11:31:00,5849.46,152,
TXS_1M,2005/5/3,11:32:00,5849.7598,118,
TXS_1M,2005/5/3,11:33:00,5849.54,134,
TXS_1M,2005/5/3,11:34:00,5849.9902,137,
TXS_1M,2005/5/3,11:35:00,5850.7002,153,
TXS_1M,2005/5/3,11:36:00,5850.1602,142,
TXS_1M,2005/5/3,11:37:00,5850.6401,154,
TXS_1M,2005/5/3,11:38:00,5849.3901,94,
TXS_1M,2005/5/3,11:39:00,5849.2402,102,
TXS_1M,2005/5/3,11:40:00,5848.5098,114,
TXS_1M,2005/5/3,11:41:00,5848.9302,82,
TXS_1M,2005/5/3,11:42:00,5848.5601,95,
TXS_1M,2005/5/3,11:43:00,5848.8599,96,
TXS_1M,2005/5/3,11:44:00,5848.7402,104,
TXS_1M,2005/5/3,11:45:00,5848.8398,122,
TXS_1M,2005/5/3,11:46:00,5850.1699,132,
TXS_1M,2005/5/3,11:47:00,5849.52,104,
TXS_1M,2005/5/3,11:48:00,5850.1699,116,
TXS_1M,2005/5/3,11:49:00,5850.1099,110,
TXS_1M,2005/5/3,11:50:00,5850.23,97,
TXS_1M,2005/5/3,11:51:00,5849.8901,106,
TXS_1M,2005/5/3,11:52:00,5850.2598,119,
TXS_1M,2005/5/3,11:53:00,5850.3799,125,
TXS_1M,2005/5/3,11:54:00,5851.1299,106,
TXS_1M,2005/5/3,11:55:00,5852.0,95,
TXS_1M,2005/5/3,11:56:00,5851.2598,126,
TXS_1M,2005/5/3,11:57:00,5853.2998,155,
TXS_1M,2005/5/3,11:58:00,5850.3901,167,
TXS_1M,2005/5/3,11:59:00,5850.6899,146,
TXS_1M,2005/5/3,12:00:00,5852.0801,163,
TXS_1M,2005/5/3,12:01:00,5852.1602,112,
TXS_1M,2005/5/3,12:02:00,5852.6201,105,
TXS_1M,2005/5/3,12:03:00,5851.73,167,
TXS_1M,2005/5/3,12:04:00,5851.8901,123,
TXS_1M,2005/5/3,12:05:00,5852.21,144,
TXS_1M,2005/5/3,12:06:00,5851.6802,173,
TXS_1M,2005/5/3,12:07:00,5851.8398,168,
TXS_1M,2005/5/3,12:08:00,5852.9902,154,
TXS_1M,2005/5/3,12:09:00,5853.48,109,
TXS_1M,2005/5/3,12:10:00,5854.5698,116,
TXS_1M,2005/5/3,12:11:00,5854.7202,149,
TXS_1M,2005/5/3,12:12:00,5852.6001,95,
TXS_1M,2005/5/3,12:13:00,5851.6802,111,
TXS_1M,2005/5/3,12:14:00,5851.2798,111,
TXS_1M,2005/5/3,12:15:00,5851.5098,111,
TXS_1M,2005/5/3,12:16:00,5853.0098,87,
TXS_1M,2005/5/3,12:17:00,5851.5898,88,
TXS_1M,2005/5/3,12:18:00,5850.1099,156,
TXS_1M,2005/5/3,12:19:00,5849.5098,155,
TXS_1M,2005/5/3,12:20:00,5850.0601,140,
TXS_1M,2005/5/3,12:21:00,5848.6201,126,
TXS_1M,2005/5/3,12:22:00,5847.6001,153,
TXS_1M,2005/5/3,12:23:00,5847.6299,108,
TXS_1M,2005/5/3,12:24:00,5846.48,152,
TXS_1M,2005/5/3,12:25:00,5845.46,150,
TXS_1M,2005/5/3,12:26:00,5845.27,184,
TXS_1M,2005/5/3,12:27:00,5844.2402,152,
TXS_1M,2005/5/3,12:28:00,5844.9199,222,
TXS_1M,2005/5/3,12:29:00,5845.5,200,
TXS_1M,2005/5/3,12:30:00,5844.6602,188,
TXS_1M,2005/5/3,12:31:00,5843.79,154,
TXS_1M,2005/5/3,12:32:00,5844.0298,199,
TXS_1M,2005/5/3,12:33:00,5844.7002,153,
TXS_1M,2005/5/3,12:34:00,5843.9902,131,
TXS_1M,2005/5/3,12:35:00,5843.73,135,
TXS_1M,2005/5/3,12:36:00,5844.23,141,
TXS_1M,2005/5/3,12:37:00,5844.7798,131,
TXS_1M,2005/5/3,12:38:00,5843.29,182,
TXS_1M,2005/5/3,12:39:00,5842.4302,136,
TXS_1M,2005/5/3,12:40:00,5842.2598,145,
TXS_1M,2005/5/3,12:41:00,5841.54,181,
TXS_1M,2005/5/3,12:42:00,5841.5601,134,
TXS_1M,2005/5/3,12:43:00,5841.1099,123,
TXS_1M,2005/5/3,12:44:00,5840.6401,157,
TXS_1M,2005/5/3,12:45:00,5839.6899,136,
TXS_1M,2005/5/3,12:46:00,5839.6602,131,
TXS_1M,2005/5/3,12:47:00,5837.2798,164,
TXS_1M,2005/5/3,12:48:00,5838.0801,213,
TXS_1M,2005/5/3,12:49:00,5836.9102,272,
TXS_1M,2005/5/3,12:50:00,5836.3599,176,
TXS_1M,2005/5/3,12:51:00,5836.8198,226,
TXS_1M,2005/5/3,12:52:00,5838.5801,170,
TXS_1M,2005/5/3,12:53:00,5838.3501,228,
TXS_1M,2005/5/3,12:54:00,5838.3501,140,
TXS_1M,2005/5/3,12:55:00,5838.3901,131,
TXS_1M,2005/5/3,12:56:00,5839.7202,160,
TXS_1M,2005/5/3,12:57:00,5838.6699,164,
TXS_1M,2005/5/3,12:58:00,5838.77,166,
TXS_1M,2005/5/3,12:59:00,5840.6201,178,
TXS_1M,2005/5/3,13:00:00,5839.8198,112,
TXS_1M,2005/5/3,13:01:00,5841.6602,111,
TXS_1M,2005/5/3,13:02:00,5841.2598,131,
TXS_1M,2005/5/3,13:03:00,5841.1602,129,
TXS_1M,2005/5/3,13:04:00,5838.1201,140,
TXS_1M,2005/5/3,13:05:00,5837.21,137,
TXS_1M,2005/5/3,13:06:00,5837.1299,150,
TXS_1M,2005/5/3,13:07:00,5835.9902,194,
TXS_1M,2005/5/3,13:08:00,5834.9902,190,
TXS_1M,2005/5/3,13:09:00,5834.7598,204,
TXS_1M,2005/5/3,13:10:00,5834.6699,203,
TXS_1M,2005/5/3,13:11:00,5834.27,189,
TXS_1M,2005/5/3,13:12:00,5835.3301,178,
TXS_1M,2005/5/3,13:13:00,5835.1001,221,
TXS_1M,2005/5/3,13:14:00,5832.9302,206,
TXS_1M,2005/5/3,13:15:00,5834.3198,265,
TXS_1M,2005/5/3,13:16:00,5833.52,242,
TXS_1M,2005/5/3,13:17:00,5834.7798,249,
TXS_1M,2005/5/3,13:18:00,5833.3398,242,
TXS_1M,2005/5/3,13:19:00,5832.9199,207,
TXS_1M,2005/5/3,13:20:00,5831.1899,282,
TXS_1M,2005/5/3,13:21:00,5830.6699,245,
TXS_1M,2005/5/3,13:22:00,5832.46,271,
TXS_1M,2005/5/3,13:23:00,5830.3901,264,
TXS_1M,2005/5/3,13:24:00,5832.2798,326,
TXS_1M,2005/5/3,13:25:00,5831.2598,301,
TXS_1M,2005/5/3,13:26:00,5830.25,0,
TXS_1M,2005/5/3,13:27:00,5830.25,0,
TXS_1M,2005/5/3,13:28:00,5830.25,0,
TXS_1M,2005/5/3,13:29:00,5830.25,0,
TXS_1M,2005/5/3,13:30:00,5818.2202,3430,
TXS_1M,2005/5/4,09:00:00,5818.2202,49,
TXS_1M,2005/5/4,09:01:00,5827.7402,2392,
TXS_1M,2005/5/4,09:02:00,5827.1401,587,
TXS_1M,2005/5/4,09:03:00,5831.02,568,
TXS_1M,2005/5/4,09:04:00,5828.1802,486,
TXS_1M,2005/5/4,09:05:00,5828.75,434,
TXS_1M,2005/5/4,09:06:00,5827.5498,581,
TXS_1M,2005/5/4,09:07:00,5824.6899,497,
TXS_1M,2005/5/4,09:08:00,5821.6602,458,
TXS_1M,2005/5/4,09:09:00,5819.8599,478,
TXS_1M,2005/5/4,09:10:00,5817.0898,423,
TXS_1M,2005/5/4,09:11:00,5813.1299,425,
TXS_1M,2005/5/4,09:12:00,5812.1201,411,
TXS_1M,2005/5/4,09:13:00,5812.02,355,
TXS_1M,2005/5/4,09:14:00,5812.98,392,
TXS_1M,2005/5/4,09:15:00,5814.8301,420,
TXS_1M,2005/5/4,09:16:00,5816.1099,349,
TXS_1M,2005/5/4,09:17:00,5818.02,338,
TXS_1M,2005/5/4,09:18:00,5823.96,311,
TXS_1M,2005/5/4,09:19:00,5824.9102,326,
TXS_1M,2005/5/4,09:20:00,5827.1401,311,
TXS_1M,2005/5/4,09:21:00,5828.8301,305,
TXS_1M,2005/5/4,09:22:00,5829.7202,262,
TXS_1M,2005/5/4,09:23:00,5829.9199,240,
TXS_1M,2005/5/4,09:24:00,5829.6001,298,
TXS_1M,2005/5/4,09:25:00,5829.1001,355,
TXS_1M,2005/5/4,09:26:00,5830.6401,361,
TXS_1M,2005/5/4,09:27:00,5828.2598,289,
TXS_1M,2005/5/4,09:28:00,5829.4702,281,
TXS_1M,2005/5/4,09:29:00,5828.0698,316,
TXS_1M,2005/5/4,09:30:00,5828.73,290,
TXS_1M,2005/5/4,09:31:00,5828.9502,261,
TXS_1M,2005/5/4,09:32:00,5825.6299,312,
TXS_1M,2005/5/4,09:33:00,5824.4102,331,
TXS_1M,2005/5/4,09:34:00,5822.1602,247,
TXS_1M,2005/5/4,09:35:00,5820.7598,246,
TXS_1M,2005/5/4,09:36:00,5819.3799,280,
TXS_1M,2005/5/4,09:37:00,5818.79,278,
TXS_1M,2005/5/4,09:38:00,5816.5698,252,
TXS_1M,2005/5/4,09:39:00,5817.5801,258,
TXS_1M,2005/5/4,09:40:00,5816.1201,412,
TXS_1M,2005/5/4,09:41:00,5816.3701,322,
TXS_1M,2005/5/4,09:42:00,5817.1299,234,
TXS_1M,2005/5/4,09:43:00,5815.0698,173,
TXS_1M,2005/5/4,09:44:00,5815.25,200,
TXS_1M,2005/5/4,09:45:00,5817.1401,218,
TXS_1M,2005/5/4,09:46:00,5821.8398,216,
TXS_1M,2005/5/4,09:47:00,5820.0801,195,
TXS_1M,2005/5/4,09:48:00,5822.29,181,
TXS_1M,2005/5/4,09:49:00,5824.1899,160,
TXS_1M,2005/5/4,09:50:00,5823.5,207,
TXS_1M,2005/5/4,09:51:00,5824.8999,181,
TXS_1M,2005/5/4,09:52:00,5825.8301,169,
TXS_1M,2005/5/4,09:53:00,5824.77,198,
TXS_1M,2005/5/4,09:54:00,5826.6099,126,
TXS_1M,2005/5/4,09:55:00,5825.27,141,
TXS_1M,2005/5/4,09:56:00,5824.4502,128,
TXS_1M,2005/5/4,09:57:00,5825.4702,132,
TXS_1M,2005/5/4,09:58:00,5825.1099,163,
TXS_1M,2005/5/4,09:59:00,5825.29,144,
TXS_1M,2005/5/4,10:00:00,5824.04,180,
TXS_1M,2005/5/4,10:01:00,5822.52,142,
TXS_1M,2005/5/4,10:02:00,5824.25,166,
TXS_1M,2005/5/4,10:03:00,5821.6499,132,
TXS_1M,2005/5/4,10:04:00,5821.46,157,
TXS_1M,2005/5/4,10:05:00,5820.3799,190,
TXS_1M,2005/5/4,10:06:00,5819.6001,147,
TXS_1M,2005/5/4,10:07:00,5818.3701,171,
TXS_1M,2005/5/4,10:08:00,5817.0698,200,
TXS_1M,2005/5/4,10:09:00,5815.6299,249,
TXS_1M,2005/5/4,10:10:00,5812.6699,216,
TXS_1M,2005/5/4,10:11:00,5811.5601,207,
TXS_1M,2005/5/4,10:12:00,5810.8501,194,
TXS_1M,2005/5/4,10:13:00,5811.71,165,
TXS_1M,2005/5/4,10:14:00,5810.5801,230,
TXS_1M,2005/5/4,10:15:00,5812.3398,174,
TXS_1M,2005/5/4,10:16:00,5810.7402,163,
TXS_1M,2005/5/4,10:17:00,5810.7598,165,
TXS_1M,2005/5/4,10:18:00,5809.2998,123,
TXS_1M,2005/5/4,10:19:00,5810.7998,119,
TXS_1M,2005/5/4,10:20:00,5811.8799,149,
TXS_1M,2005/5/4,10:21:00,5813.1899,145,
TXS_1M,2005/5/4,10:22:00,5812.1201,133,
TXS_1M,2005/5/4,10:23:00,5812.73,154,
TXS_1M,2005/5/4,10:24:00,5810.23,92,
TXS_1M,2005/5/4,10:25:00,5810.4702,138,
TXS_1M,2005/5/4,10:26:00,5809.5801,129,
TXS_1M,2005/5/4,10:27:00,5809.5,181,
TXS_1M,2005/5/4,10:28:00,5808.5498,174,
TXS_1M,2005/5/4,10:29:00,5806.8799,195,
TXS_1M,2005/5/4,10:30:00,5804.5298,273,
TXS_1M,2005/5/4,10:31:00,5803.73,218,
TXS_1M,2005/5/4,10:32:00,5801.1899,326,
TXS_1M,2005/5/4,10:33:00,5799.8701,337,
TXS_1M,2005/5/4,10:34:00,5798.5098,325,
TXS_1M,2005/5/4,10:35:00,5795.3799,336,
TXS_1M,2005/5/4,10:36:00,5794.54,322,
TXS_1M,2005/5/4,10:37:00,5793.75,377,
TXS_1M,2005/5/4,10:38:00,5793.6899,255,
TXS_1M,2005/5/4,10:39:00,5793.25,258,
TXS_1M,2005/5/4,10:40:00,5794.02,206,
TXS_1M,2005/5/4,10:41:00,5798.79,198,
TXS_1M,2005/5/4,10:42:00,5797.8901,184,
TXS_1M,2005/5/4,10:43:00,5798.0498,174,
TXS_1M,2005/5/4,10:44:00,5798.9399,165,
TXS_1M,2005/5/4,10:45:00,5799.3701,144,
TXS_1M,2005/5/4,10:46:00,5800.1699,158,
TXS_1M,2005/5/4,10:47:00,5800.2998,178,
TXS_1M,2005/5/4,10:48:00,5801.5298,166,
TXS_1M,2005/5/4,10:49:00,5801.8999,121,
TXS_1M,2005/5/4,10:50:00,5803.8901,132,
TXS_1M,2005/5/4,10:51:00,5803.1299,156,
TXS_1M,2005/5/4,10:52:00,5803.1602,106,
TXS_1M,2005/5/4,10:53:00,5806.6699,135,
TXS_1M,2005/5/4,10:54:00,5807.8398,141,
TXS_1M,2005/5/4,10:55:00,5808.3101,161,
TXS_1M,2005/5/4,10:56:00,5808.5,150,
TXS_1M,2005/5/4,10:57:00,5809.4902,140,
TXS_1M,2005/5/4,10:58:00,5810.5698,97,
TXS_1M,2005/5/4,10:59:00,5811.4102,98,
TXS_1M,2005/5/4,11:00:00,5809.02,90,
TXS_1M,2005/5/4,11:01:00,5810.3101,107,
TXS_1M,2005/5/4,11:02:00,5810.4399,128,
TXS_1M,2005/5/4,11:03:00,5808.9199,96,
TXS_1M,2005/5/4,11:04:00,5808.9399,91,
TXS_1M,2005/5/4,11:05:00,5808.4502,92,
TXS_1M,2005/5/4,11:06:00,5805.8701,102,
TXS_1M,2005/5/4,11:07:00,5805.75,102,
TXS_1M,2005/5/4,11:08:00,5803.71,112,
TXS_1M,2005/5/4,11:09:00,5804.3101,121,
TXS_1M,2005/5/4,11:10:00,5805.6099,124,
TXS_1M,2005/5/4,11:11:00,5802.3301,98,
TXS_1M,2005/5/4,11:12:00,5803.3901,104,
TXS_1M,2005/5/4,11:13:00,5803.25,88,
TXS_1M,2005/5/4,11:14:00,5804.23,91,
TXS_1M,2005/5/4,11:15:00,5805.8701,110,
TXS_1M,2005/5/4,11:16:00,5807.6001,118,
TXS_1M,2005/5/4,11:17:00,5805.4702,103,
TXS_1M,2005/5/4,11:18:00,5804.5698,112,
TXS_1M,2005/5/4,11:19:00,5806.0098,90,
TXS_1M,2005/5/4,11:20:00,5805.1401,99,
TXS_1M,2005/5/4,11:21:00,5805.48,93,
TXS_1M,2005/5/4,11:22:00,5805.0801,137,
TXS_1M,2005/5/4,11:23:00,5806.1899,117,
TXS_1M,2005/5/4,11:24:00,5803.6802,109,
TXS_1M,2005/5/4,11:25:00,5807.6602,92,
TXS_1M,2005/5/4,11:26:00,5810.9502,118,
TXS_1M,2005/5/4,11:27:00,5811.4399,147,
TXS_1M,2005/5/4,11:28:00,5813.2402,141,
TXS_1M,2005/5/4,11:29:00,5812.3999,102,
TXS_1M,2005/5/4,11:30:00,5813.0801,135,
TXS_1M,2005/5/4,11:31:00,5811.8198,134,
TXS_1M,2005/5/4,11:32:00,5816.77,184,
TXS_1M,2005/5/4,11:33:00,5818.8999,302,
TXS_1M,2005/5/4,11:34:00,5822.4702,350,
TXS_1M,2005/5/4,11:35:00,5821.6401,232,
TXS_1M,2005/5/4,11:36:00,5822.8101,264,
TXS_1M,2005/5/4,11:37:00,5820.8398,195,
TXS_1M,2005/5/4,11:38:00,5819.4902,169,
TXS_1M,2005/5/4,11:39:00,5820.6099,137,
TXS_1M,2005/5/4,11:40:00,5820.0298,148,
TXS_1M,2005/5/4,11:41:00,5820.8301,113,
TXS_1M,2005/5/4,11:42:00,5822.5098,107,
TXS_1M,2005/5/4,11:43:00,5821.3198,118,
TXS_1M,2005/5/4,11:44:00,5820.0498,113,
TXS_1M,2005/5/4,11:45:00,5820.1201,109,
TXS_1M,2005/5/4,11:46:00,5818.9102,106,
TXS_1M,2005/5/4,11:47:00,5818.7002,118,
TXS_1M,2005/5/4,11:48:00,5817.1699,126,
TXS_1M,2005/5/4,11:49:00,5817.9199,87,
TXS_1M,2005/5/4,11:50:00,5817.7998,107,
TXS_1M,2005/5/4,11:51:00,5817.1802,111,
TXS_1M,2005/5/4,11:52:00,5816.9102,79,
TXS_1M,2005/5/4,11:53:00,5815.5298,77,
TXS_1M,2005/5/4,11:54:00,5817.2202,85,
TXS_1M,2005/5/4,11:55:00,5816.5698,69,
TXS_1M,2005/5/4,11:56:00,5814.27,101,
TXS_1M,2005/5/4,11:57:00,5815.3799,111,
TXS_1M,2005/5/4,11:58:00,5815.3198,83,
TXS_1M,2005/5/4,11:59:00,5815.1602,97,
TXS_1M,2005/5/4,12:00:00,5813.4302,74,
TXS_1M,2005/5/4,12:01:00,5812.48,86,
TXS_1M,2005/5/4,12:02:00,5813.3599,67,
TXS_1M,2005/5/4,12:03:00,5815.5298,83,
TXS_1M,2005/5/4,12:04:00,5813.3101,100,
TXS_1M,2005/5/4,12:05:00,5813.5,76,
TXS_1M,2005/5/4,12:06:00,5813.0098,91,
TXS_1M,2005/5/4,12:07:00,5813.3101,92,
TXS_1M,2005/5/4,12:08:00,5811.4902,107,
TXS_1M,2005/5/4,12:09:00,5811.5898,78,
TXS_1M,2005/5/4,12:10:00,5809.9702,79,
TXS_1M,2005/5/4,12:11:00,5810.5601,66,
TXS_1M,2005/5/4,12:12:00,5811.23,69,
TXS_1M,2005/5/4,12:13:00,5810.0,98,
TXS_1M,2005/5/4,12:14:00,5810.3999,64,
TXS_1M,2005/5/4,12:15:00,5810.2598,74,
TXS_1M,2005/5/4,12:16:00,5811.1001,84,
TXS_1M,2005/5/4,12:17:00,5812.2202,70,
TXS_1M,2005/5/4,12:18:00,5811.4702,77,
TXS_1M,2005/5/4,12:19:00,5813.0098,72,
TXS_1M,2005/5/4,12:20:00,5813.4902,81,
TXS_1M,2005/5/4,12:21:00,5813.29,102,
TXS_1M,2005/5/4,12:22:00,5813.6201,110,
TXS_1M,2005/5/4,12:23:00,5813.2202,92,
TXS_1M,2005/5/4,12:24:00,5814.8198,99,
TXS_1M,2005/5/4,12:25:00,5813.0898,83,
TXS_1M,2005/5/4,12:26:00,5812.8198,118,
TXS_1M,2005/5/4,12:27:00,5814.6001,130,
TXS_1M,2005/5/4,12:28:00,5815.0098,160,
TXS_1M,2005/5/4,12:29:00,5816.9702,152,
TXS_1M,2005/5/4,12:30:00,5819.0601,179,
TXS_1M,2005/5/4,12:31:00,5818.5298,193,
TXS_1M,2005/5/4,12:32:00,5819.27,114,
TXS_1M,2005/5/4,12:33:00,5819.21,160,
TXS_1M,2005/5/4,12:34:00,5819.2798,300,
TXS_1M,2005/5/4,12:35:00,5819.54,148,
TXS_1M,2005/5/4,12:36:00,5821.5801,176,
TXS_1M,2005/5/4,12:37:00,5820.6099,116,
TXS_1M,2005/5/4,12:38:00,5818.8501,134,
TXS_1M,2005/5/4,12:39:00,5819.04,138,
TXS_1M,2005/5/4,12:40:00,5818.3398,100,
TXS_1M,2005/5/4,12:41:00,5819.6401,114,
TXS_1M,2005/5/4,12:42:00,5819.1899,102,
TXS_1M,2005/5/4,12:43:00,5815.9102,97,
TXS_1M,2005/5/4,12:44:00,5817.0498,103,
TXS_1M,2005/5/4,12:45:00,5817.1099,112,
TXS_1M,2005/5/4,12:46:00,5816.1299,104,
TXS_1M,2005/5/4,12:47:00,5814.98,102,
TXS_1M,2005/5/4,12:48:00,5814.6401,100,
TXS_1M,2005/5/4,12:49:00,5813.8301,114,
TXS_1M,2005/5/4,12:50:00,5813.6299,131,
TXS_1M,2005/5/4,12:51:00,5813.5601,138,
TXS_1M,2005/5/4,12:52:00,5811.8301,144,
TXS_1M,2005/5/4,12:53:00,5811.9302,145,
TXS_1M,2005/5/4,12:54:00,5812.6001,115,
TXS_1M,2005/5/4,12:55:00,5811.6802,92,
TXS_1M,2005/5/4,12:56:00,5812.2002,116,
TXS_1M,2005/5/4,12:57:00,5812.4199,132,
TXS_1M,2005/5/4,12:58:00,5809.6201,119,
TXS_1M,2005/5/4,12:59:00,5808.9902,119,
TXS_1M,2005/5/4,13:00:00,5809.5698,143,
TXS_1M,2005/5/4,13:01:00,5810.29,127,
TXS_1M,2005/5/4,13:02:00,5808.5698,106,
TXS_1M,2005/5/4,13:03:00,5808.6802,141,
TXS_1M,2005/5/4,13:04:00,5807.5601,128,
TXS_1M,2005/5/4,13:05:00,5806.1499,152,
TXS_1M,2005/5/4,13:06:00,5807.5898,176,
TXS_1M,2005/5/4,13:07:00,5807.4199,172,
TXS_1M,2005/5/4,13:08:00,5805.4902,144,
TXS_1M,2005/5/4,13:09:00,5805.9399,174,
TXS_1M,2005/5/4,13:10:00,5807.3901,168,
TXS_1M,2005/5/4,13:11:00,5805.6699,169,
TXS_1M,2005/5/4,13:12:00,5805.6499,145,
TXS_1M,2005/5/4,13:13:00,5806.2998,224,
TXS_1M,2005/5/4,13:14:00,5807.3198,193,
TXS_1M,2005/5/4,13:15:00,5807.9502,170,
TXS_1M,2005/5/4,13:16:00,5806.75,168,
TXS_1M,2005/5/4,13:17:00,5806.6099,132,
TXS_1M,2005/5/4,13:18:00,5808.0298,228,
TXS_1M,2005/5/4,13:19:00,5808.6499,222,
TXS_1M,2005/5/4,13:20:00,5809.5601,217,
TXS_1M,2005/5/4,13:21:00,5811.2998,238,
TXS_1M,2005/5/4,13:22:00,5809.21,286,
TXS_1M,2005/5/4,13:23:00,5807.9302,247,
TXS_1M,2005/5/4,13:24:00,5809.1602,277,
TXS_1M,2005/5/4,13:25:00,5809.9702,272,
TXS_1M,2005/5/4,13:26:00,5809.9702,0,
TXS_1M,2005/5/4,13:27:00,5809.9702,0,
TXS_1M,2005/5/4,13:28:00,5809.9702,0,
TXS_1M,2005/5/4,13:29:00,5809.9702,0,
TXS_1M,2005/5/4,13:30:00,5803.6802,2715,
TXS_1M,2005/5/5,09:00:00,5803.6802,70,
TXS_1M,2005/5/5,09:01:00,5851.5,1798,
TXS_1M,2005/5/5,09:02:00,5860.8599,682,
TXS_1M,2005/5/5,09:03:00,5866.5,827,
TXS_1M,2005/5/5,09:04:00,5866.4702,705,
TXS_1M,2005/5/5,09:05:00,5866.7202,792,
TXS_1M,2005/5/5,09:06:00,5866.71,582,
TXS_1M,2005/5/5,09:07:00,5864.1299,450,
TXS_1M,2005/5/5,09:08:00,5859.6699,501,
TXS_1M,2005/5/5,09:09:00,5862.02,484,
TXS_1M,2005/5/5,09:10:00,5861.3799,475,
TXS_1M,2005/5/5,09:11:00,5863.5698,743,
TXS_1M,2005/5/5,09:12:00,5870.5698,765,
TXS_1M,2005/5/5,09:13:00,5873.3301,856,
TXS_1M,2005/5/5,09:14:00,5876.0698,737,
TXS_1M,2005/5/5,09:15:00,5878.5601,562,
TXS_1M,2005/5/5,09:16:00,5879.27,579,
TXS_1M,2005/5/5,09:17:00,5880.7202,465,
TXS_1M,2005/5/5,09:18:00,5880.5698,459,
TXS_1M,2005/5/5,09:19:00,5879.6802,379,
TXS_1M,2005/5/5,09:20:00,5879.4102,410,
TXS_1M,2005/5/5,09:21:00,5879.3301,352,
TXS_1M,2005/5/5,09:22:00,5877.52,391,
TXS_1M,2005/5/5,09:23:00,5877.9102,381,
TXS_1M,2005/5/5,09:24:00,5876.7998,416,
TXS_1M,2005/5/5,09:25:00,5875.98,352,
TXS_1M,2005/5/5,09:26:00,5874.75,376,
TXS_1M,2005/5/5,09:27:00,5872.5898,320,
TXS_1M,2005/5/5,09:28:00,5870.96,308,
TXS_1M,2005/5/5,09:29:00,5871.3398,371,
TXS_1M,2005/5/5,09:30:00,5869.3501,329,
TXS_1M,2005/5/5,09:31:00,5870.5698,323,
TXS_1M,2005/5/5,09:32:00,5871.3501,311,
TXS_1M,2005/5/5,09:33:00,5871.2598,308,
TXS_1M,2005/5/5,09:34:00,5873.6299,311,
TXS_1M,2005/5/5,09:35:00,5874.8301,376,
TXS_1M,2005/5/5,09:36:00,5876.04,360,
TXS_1M,2005/5/5,09:37:00,5875.8501,363,
TXS_1M,2005/5/5,09:38:00,5880.1401,543,
TXS_1M,2005/5/5,09:39:00,5881.1201,524,
TXS_1M,2005/5/5,09:40:00,5883.96,385,
TXS_1M,2005/5/5,09:41:00,5886.0298,442,
TXS_1M,2005/5/5,09:42:00,5888.8101,542,
TXS_1M,2005/5/5,09:43:00,5890.71,430,
TXS_1M,2005/5/5,09:44:00,5890.9199,440,
TXS_1M,2005/5/5,09:45:00,5893.2598,406,
TXS_1M,2005/5/5,09:46:00,5892.8398,437,
TXS_1M,2005/5/5,09:47:00,5894.73,374,
TXS_1M,2005/5/5,09:48:00,5895.79,475,
TXS_1M,2005/5/5,09:49:00,5895.9702,425,
TXS_1M,2005/5/5,09:50:00,5896.25,573,
TXS_1M,2005/5/5,09:51:00,5895.7202,443,
TXS_1M,2005/5/5,09:52:00,5894.3999,353,
TXS_1M,2005/5/5,09:53:00,5893.5698,441,
TXS_1M,2005/5/5,09:54:00,5891.3398,381,
TXS_1M,2005/5/5,09:55:00,5888.9502,316,
TXS_1M,2005/5/5,09:56:00,5887.6802,293,
TXS_1M,2005/5/5,09:57:00,5886.2798,333,
TXS_1M,2005/5/5,09:58:00,5885.1099,276,
TXS_1M,2005/5/5,09:59:00,5886.3101,332,
TXS_1M,2005/5/5,10:00:00,5887.8301,263,
TXS_1M,2005/5/5,10:01:00,5887.9199,307,
TXS_1M,2005/5/5,10:02:00,5888.8301,300,
TXS_1M,2005/5/5,10:03:00,5890.71,296,
TXS_1M,2005/5/5,10:04:00,5890.1401,269,
TXS_1M,2005/5/5,10:05:00,5890.8501,349,
TXS_1M,2005/5/5,10:06:00,5892.5,282,
TXS_1M,2005/5/5,10:07:00,5892.98,252,
TXS_1M,2005/5/5,10:08:00,5894.2002,350,
TXS_1M,2005/5/5,10:09:00,5892.6401,262,
TXS_1M,2005/5/5,10:10:00,5892.7002,265,
TXS_1M,2005/5/5,10:11:00,5892.3398,232,
TXS_1M,2005/5/5,10:12:00,5892.25,215,
TXS_1M,2005/5/5,10:13:00,5891.23,210,
TXS_1M,2005/5/5,10:14:00,5890.2202,186,
TXS_1M,2005/5/5,10:15:00,5890.29,249,
TXS_1M,2005/5/5,10:16:00,5889.1001,179,
TXS_1M,2005/5/5,10:17:00,5890.3599,214,
TXS_1M,2005/5/5,10:18:00,5888.0298,172,
TXS_1M,2005/5/5,10:19:00,5887.5098,192,
TXS_1M,2005/5/5,10:20:00,5886.98,145,
TXS_1M,2005/5/5,10:21:00,5886.1699,190,
TXS_1M,2005/5/5,10:22:00,5886.2798,181,
TXS_1M,2005/5/5,10:23:00,5884.3799,180,
TXS_1M,2005/5/5,10:24:00,5883.3501,233,
TXS_1M,2005/5/5,10:25:00,5882.8101,239,
TXS_1M,2005/5/5,10:26:00,5881.1699,224,
TXS_1M,2005/5/5,10:27:00,5882.0098,223,
TXS_1M,2005/5/5,10:28:00,5882.0498,150,
TXS_1M,2005/5/5,10:29:00,5881.9102,175,
TXS_1M,2005/5/5,10:30:00,5881.71,187,
TXS_1M,2005/5/5,10:31:00,5882.2002,131,
TXS_1M,2005/5/5,10:32:00,5883.2798,200,
TXS_1M,2005/5/5,10:33:00,5881.46,147,
TXS_1M,2005/5/5,10:34:00,5882.98,137,
TXS_1M,2005/5/5,10:35:00,5881.6899,119,
TXS_1M,2005/5/5,10:36:00,5882.9502,181,
TXS_1M,2005/5/5,10:37:00,5883.75,194,
TXS_1M,2005/5/5,10:38:00,5884.4902,180,
TXS_1M,2005/5/5,10:39:00,5886.7798,157,
TXS_1M,2005/5/5,10:40:00,5886.5098,204,
TXS_1M,2005/5/5,10:41:00,5885.8799,197,
TXS_1M,2005/5/5,10:42:00,5887.6802,185,
TXS_1M,2005/5/5,10:43:00,5887.6699,191,
TXS_1M,2005/5/5,10:44:00,5887.5,232,
TXS_1M,2005/5/5,10:45:00,5891.8501,260,
TXS_1M,2005/5/5,10:46:00,5891.1001,277,
TXS_1M,2005/5/5,10:47:00,5892.23,363,
TXS_1M,2005/5/5,10:48:00,5895.8101,568,
TXS_1M,2005/5/5,10:49:00,5896.79,483,
TXS_1M,2005/5/5,10:50:00,5899.1499,536,
TXS_1M,2005/5/5,10:51:00,5899.2598,369,
TXS_1M,2005/5/5,10:52:00,5898.2202,389,
TXS_1M,2005/5/5,10:53:00,5899.2002,343,
TXS_1M,2005/5/5,10:54:00,5899.1699,274,
TXS_1M,2005/5/5,10:55:00,5899.3999,270,
TXS_1M,2005/5/5,10:56:00,5899.5498,212,
TXS_1M,2005/5/5,10:57:00,5898.3799,183,
TXS_1M,2005/5/5,10:58:00,5897.0801,184,
TXS_1M,2005/5/5,10:59:00,5896.8501,188,
TXS_1M,2005/5/5,11:00:00,5897.8799,229,
TXS_1M,2005/5/5,11:01:00,5898.25,288,
TXS_1M,2005/5/5,11:02:00,5898.5298,219,
TXS_1M,2005/5/5,11:03:00,5900.0698,279,
TXS_1M,2005/5/5,11:04:00,5902.75,434,
TXS_1M,2005/5/5,11:05:00,5904.1899,448,
TXS_1M,2005/5/5,11:06:00,5906.7998,643,
TXS_1M,2005/5/5,11:07:00,5908.21,454,
TXS_1M,2005/5/5,11:08:00,5908.9902,431,
TXS_1M,2005/5/5,11:09:00,5908.8301,458,
TXS_1M,2005/5/5,11:10:00,5910.0801,373,
TXS_1M,2005/5/5,11:11:00,5909.2402,339,
TXS_1M,2005/5/5,11:12:00,5910.2998,361,
TXS_1M,2005/5/5,11:13:00,5912.1602,339,
TXS_1M,2005/5/5,11:14:00,5913.1899,297,
TXS_1M,2005/5/5,11:15:00,5910.9199,244,
TXS_1M,2005/5/5,11:16:00,5910.8799,233,
TXS_1M,2005/5/5,11:17:00,5908.46,235,
TXS_1M,2005/5/5,11:18:00,5908.3999,285,
TXS_1M,2005/5/5,11:19:00,5908.5898,305,
TXS_1M,2005/5/5,11:20:00,5908.29,335,
TXS_1M,2005/5/5,11:21:00,5909.4702,278,
TXS_1M,2005/5/5,11:22:00,5909.6699,250,
TXS_1M,2005/5/5,11:23:00,5910.0801,246,
TXS_1M,2005/5/5,11:24:00,5911.23,222,
TXS_1M,2005/5/5,11:25:00,5912.5801,208,
TXS_1M,2005/5/5,11:26:00,5912.5898,182,
TXS_1M,2005/5/5,11:27:00,5913.75,207,
TXS_1M,2005/5/5,11:28:00,5913.4302,269,
TXS_1M,2005/5/5,11:29:00,5913.0,230,
TXS_1M,2005/5/5,11:30:00,5913.0601,216,
TXS_1M,2005/5/5,11:31:00,5916.29,263,
TXS_1M,2005/5/5,11:32:00,5916.8101,391,
TXS_1M,2005/5/5,11:33:00,5917.9399,408,
TXS_1M,2005/5/5,11:34:00,5918.4902,307,
TXS_1M,2005/5/5,11:35:00,5919.8901,468,
TXS_1M,2005/5/5,11:36:00,5923.73,592,
TXS_1M,2005/5/5,11:37:00,5928.73,452,
TXS_1M,2005/5/5,11:38:00,5928.3301,504,
TXS_1M,2005/5/5,11:39:00,5932.3999,551,
TXS_1M,2005/5/5,11:40:00,5934.6299,598,
TXS_1M,2005/5/5,11:41:00,5935.8301,480,
TXS_1M,2005/5/5,11:42:00,5935.3599,518,
TXS_1M,2005/5/5,11:43:00,5935.46,359,
TXS_1M,2005/5/5,11:44:00,5935.1299,372,
TXS_1M,2005/5/5,11:45:00,5933.3501,329,
TXS_1M,2005/5/5,11:46:00,5930.9502,307,
TXS_1M,2005/5/5,11:47:00,5930.5898,341,
TXS_1M,2005/5/5,11:48:00,5926.9902,247,
TXS_1M,2005/5/5,11:49:00,5925.7998,252,
TXS_1M,2005/5/5,11:50:00,5925.2002,223,
TXS_1M,2005/5/5,11:51:00,5924.6699,259,
TXS_1M,2005/5/5,11:52:00,5924.3198,192,
TXS_1M,2005/5/5,11:53:00,5924.9702,177,
TXS_1M,2005/5/5,11:54:00,5926.1099,173,
TXS_1M,2005/5/5,11:55:00,5925.54,245,
TXS_1M,2005/5/5,11:56:00,5927.3599,229,
TXS_1M,2005/5/5,11:57:00,5927.6201,229,
TXS_1M,2005/5/5,11:58:00,5928.9302,188,
TXS_1M,2005/5/5,11:59:00,5928.52,240,
TXS_1M,2005/5/5,12:00:00,5928.0698,207,
TXS_1M,2005/5/5,12:01:00,5929.0898,232,
TXS_1M,2005/5/5,12:02:00,5927.98,166,
TXS_1M,2005/5/5,12:03:00,5928.8901,180,
TXS_1M,2005/5/5,12:04:00,5929.96,292,
TXS_1M,2005/5/5,12:05:00,5931.4199,236,
TXS_1M,2005/5/5,12:06:00,5929.8501,203,
TXS_1M,2005/5/5,12:07:00,5931.1699,209,
TXS_1M,2005/5/5,12:08:00,5931.0698,278,
TXS_1M,2005/5/5,12:09:00,5931.1499,230,
TXS_1M,2005/5/5,12:10:00,5930.4399,244,
TXS_1M,2005/5/5,12:11:00,5931.4199,210,
TXS_1M,2005/5/5,12:12:00,5934.9199,231,
TXS_1M,2005/5/5,12:13:00,5932.6802,222,
TXS_1M,2005/5/5,12:14:00,5933.7998,217,
TXS_1M,2005/5/5,12:15:00,5933.6201,248,
TXS_1M,2005/5/5,12:16:00,5933.8901,401,
TXS_1M,2005/5/5,12:17:00,5933.2998,289,
TXS_1M,2005/5/5,12:18:00,5935.0698,322,
TXS_1M,2005/5/5,12:19:00,5935.0098,290,
TXS_1M,2005/5/5,12:20:00,5935.5,224,
TXS_1M,2005/5/5,12:21:00,5934.5,260,
TXS_1M,2005/5/5,12:22:00,5935.1001,233,
TXS_1M,2005/5/5,12:23:00,5934.0,248,
TXS_1M,2005/5/5,12:24:00,5935.1899,222,
TXS_1M,2005/5/5,12:25:00,5935.2002,287,
TXS_1M,2005/5/5,12:26:00,5936.3799,314,
TXS_1M,2005/5/5,12:27:00,5935.5601,295,
TXS_1M,2005/5/5,12:28:00,5936.6001,345,
TXS_1M,2005/5/5,12:29:00,5937.1201,341,
TXS_1M,2005/5/5,12:30:00,5939.3799,363,
TXS_1M,2005/5/5,12:31:00,5939.3599,322,
TXS_1M,2005/5/5,12:32:00,5940.1802,373,
TXS_1M,2005/5/5,12:33:00,5945.02,314,
TXS_1M,2005/5/5,12:34:00,5942.5098,244,
TXS_1M,2005/5/5,12:35:00,5942.4302,295,
TXS_1M,2005/5/5,12:36:00,5940.1802,243,
TXS_1M,2005/5/5,12:37:00,5940.6299,225,
TXS_1M,2005/5/5,12:38:00,5941.8701,217,
TXS_1M,2005/5/5,12:39:00,5944.5498,324,
TXS_1M,2005/5/5,12:40:00,5942.7798,205,
TXS_1M,2005/5/5,12:41:00,5942.6001,291,
TXS_1M,2005/5/5,12:42:00,5942.9102,245,
TXS_1M,2005/5/5,12:43:00,5941.2998,228,
TXS_1M,2005/5/5,12:44:00,5944.54,290,
TXS_1M,2005/5/5,12:45:00,5945.0601,308,
TXS_1M,2005/5/5,12:46:00,5943.9702,270,
TXS_1M,2005/5/5,12:47:00,5947.7798,470,
TXS_1M,2005/5/5,12:48:00,5950.0698,449,
TXS_1M,2005/5/5,12:49:00,5953.6001,515,
TXS_1M,2005/5/5,12:50:00,5957.3301,459,
TXS_1M,2005/5/5,12:51:00,5956.6099,364,
TXS_1M,2005/5/5,12:52:00,5957.8701,441,
TXS_1M,2005/5/5,12:53:00,5956.71,359,
TXS_1M,2005/5/5,12:54:00,5955.9902,295,
TXS_1M,2005/5/5,12:55:00,5955.0498,340,
TXS_1M,2005/5/5,12:56:00,5953.7402,344,
TXS_1M,2005/5/5,12:57:00,5951.8901,352,
TXS_1M,2005/5/5,12:58:00,5949.9199,262,
TXS_1M,2005/5/5,12:59:00,5950.29,245,
TXS_1M,2005/5/5,13:00:00,5949.27,297,
TXS_1M,2005/5/5,13:01:00,5948.7002,220,
TXS_1M,2005/5/5,13:02:00,5947.3799,282,
TXS_1M,2005/5/5,13:03:00,5946.9502,306,
TXS_1M,2005/5/5,13:04:00,5947.1499,251,
TXS_1M,2005/5/5,13:05:00,5942.9502,343,
TXS_1M,2005/5/5,13:06:00,5941.5898,275,
TXS_1M,2005/5/5,13:07:00,5939.6299,358,
TXS_1M,2005/5/5,13:08:00,5940.6099,336,
TXS_1M,2005/5/5,13:09:00,5937.29,286,
TXS_1M,2005/5/5,13:10:00,5939.25,280,
TXS_1M,2005/5/5,13:11:00,5938.3901,258,
TXS_1M,2005/5/5,13:12:00,5938.6802,227,
TXS_1M,2005/5/5,13:13:00,5938.4702,303,
TXS_1M,2005/5/5,13:14:00,5937.6802,245,
TXS_1M,2005/5/5,13:15:00,5937.8599,229,
TXS_1M,2005/5/5,13:16:00,5937.1802,221,
TXS_1M,2005/5/5,13:17:00,5937.6001,257,
TXS_1M,2005/5/5,13:18:00,5937.2798,280,
TXS_1M,2005/5/5,13:19:00,5936.8198,293,
TXS_1M,2005/5/5,13:20:00,5935.21,303,
TXS_1M,2005/5/5,13:21:00,5933.9199,326,
TXS_1M,2005/5/5,13:22:00,5932.5698,417,
TXS_1M,2005/5/5,13:23:00,5932.6001,419,
TXS_1M,2005/5/5,13:24:00,5933.1099,415,
TXS_1M,2005/5/5,13:25:00,5930.6099,421,
TXS_1M,2005/5/5,13:26:00,5930.6099,0,
TXS_1M,2005/5/5,13:27:00,5930.6099,0,
TXS_1M,2005/5/5,13:28:00,5930.6099,0,
TXS_1M,2005/5/5,13:29:00,5930.6099,0,
TXS_1M,2005/5/5,13:30:00,5927.5,3088,
TXS_1M,2005/5/6,09:00:00,5927.5,61,
TXS_1M,2005/5/6,09:01:00,5932.04,1439,
TXS_1M,2005/5/6,09:02:00,5930.6802,508,
TXS_1M,2005/5/6,09:03:00,5928.3701,616,
TXS_1M,2005/5/6,09:04:00,5929.9902,626,
TXS_1M,2005/5/6,09:05:00,5925.3599,737,
TXS_1M,2005/5/6,09:06:00,5923.6001,592,
TXS_1M,2005/5/6,09:07:00,5920.6001,646,
TXS_1M,2005/5/6,09:08:00,5920.8701,524,
TXS_1M,2005/5/6,09:09:00,5917.02,614,
TXS_1M,2005/5/6,09:10:00,5917.3198,604,
TXS_1M,2005/5/6,09:11:00,5919.1201,473,
TXS_1M,2005/5/6,09:12:00,5919.5498,616,
TXS_1M,2005/5/6,09:13:00,5925.0698,632,
TXS_1M,2005/5/6,09:14:00,5929.1802,629,
TXS_1M,2005/5/6,09:15:00,5931.6699,600,
TXS_1M,2005/5/6,09:16:00,5934.29,506,
TXS_1M,2005/5/6,09:17:00,5935.9502,499,
TXS_1M,2005/5/6,09:18:00,5939.0298,533,
TXS_1M,2005/5/6,09:19:00,5941.2202,576,
TXS_1M,2005/5/6,09:20:00,5941.6299,554,
TXS_1M,2005/5/6,09:21:00,5944.1201,633,
TXS_1M,2005/5/6,09:22:00,5942.6401,619,
TXS_1M,2005/5/6,09:23:00,5941.71,394,
TXS_1M,2005/5/6,09:24:00,5940.96,362,
TXS_1M,2005/5/6,09:25:00,5940.1699,377,
TXS_1M,2005/5/6,09:26:00,5939.3501,347,
TXS_1M,2005/5/6,09:27:00,5936.7598,371,
TXS_1M,2005/5/6,09:28:00,5938.1499,366,
TXS_1M,2005/5/6,09:29:00,5935.6401,307,
TXS_1M,2005/5/6,09:30:00,5936.77,311,
TXS_1M,2005/5/6,09:31:00,5936.1001,397,
TXS_1M,2005/5/6,09:32:00,5937.1299,320,
TXS_1M,2005/5/6,09:33:00,5935.8701,260,
TXS_1M,2005/5/6,09:34:00,5939.9902,324,
TXS_1M,2005/5/6,09:35:00,5937.4902,293,
TXS_1M,2005/5/6,09:36:00,5937.6699,259,
TXS_1M,2005/5/6,09:37:00,5938.6401,287,
TXS_1M,2005/5/6,09:38:00,5937.9502,303,
TXS_1M,2005/5/6,09:39:00,5938.8398,303,
TXS_1M,2005/5/6,09:40:00,5937.5,239,
TXS_1M,2005/5/6,09:41:00,5939.8599,319,
TXS_1M,2005/5/6,09:42:00,5939.9199,362,
TXS_1M,2005/5/6,09:43:00,5940.54,350,
TXS_1M,2005/5/6,09:44:00,5942.3301,324,
TXS_1M,2005/5/6,09:45:00,5942.3501,308,
TXS_1M,2005/5/6,09:46:00,5942.0898,309,
TXS_1M,2005/5/6,09:47:00,5941.8901,311,
TXS_1M,2005/5/6,09:48:00,5943.8599,342,
TXS_1M,2005/5/6,09:49:00,5943.8501,355,
TXS_1M,2005/5/6,09:50:00,5944.1802,401,
TXS_1M,2005/5/6,09:51:00,5948.8999,454,
TXS_1M,2005/5/6,09:52:00,5950.3999,409,
TXS_1M,2005/5/6,09:53:00,5949.73,373,
TXS_1M,2005/5/6,09:54:00,5949.6499,439,
TXS_1M,2005/5/6,09:55:00,5950.1899,369,
TXS_1M,2005/5/6,09:56:00,5950.7402,329,
TXS_1M,2005/5/6,09:57:00,5951.8999,448,
TXS_1M,2005/5/6,09:58:00,5950.6201,290,
TXS_1M,2005/5/6,09:59:00,5950.4102,302,
TXS_1M,2005/5/6,10:00:00,5950.3501,295,
TXS_1M,2005/5/6,10:01:00,5948.04,288,
TXS_1M,2005/5/6,10:02:00,5947.2402,265,
TXS_1M,2005/5/6,10:03:00,5945.0298,350,
TXS_1M,2005/5/6,10:04:00,5943.2598,253,
TXS_1M,2005/5/6,10:05:00,5942.1899,261,
TXS_1M,2005/5/6,10:06:00,5941.4502,354,
TXS_1M,2005/5/6,10:07:00,5939.73,322,
TXS_1M,2005/5/6,10:08:00,5940.5098,277,
TXS_1M,2005/5/6,10:09:00,5939.6099,243,
TXS_1M,2005/5/6,10:10:00,5940.0898,186,
TXS_1M,2005/5/6,10:11:00,5941.29,205,
TXS_1M,2005/5/6,10:12:00,5941.8599,181,
TXS_1M,2005/5/6,10:13:00,5941.96,233,
TXS_1M,2005/5/6,10:14:00,5942.3799,205,
TXS_1M,2005/5/6,10:15:00,5943.4302,234,
TXS_1M,2005/5/6,10:16:00,5944.6201,298,
TXS_1M,2005/5/6,10:17:00,5945.8999,221,
TXS_1M,2005/5/6,10:18:00,5945.1299,251,
TXS_1M,2005/5/6,10:19:00,5946.3198,209,
TXS_1M,2005/5/6,10:20:00,5945.3599,231,
TXS_1M,2005/5/6,10:21:00,5945.7002,234,
TXS_1M,2005/5/6,10:22:00,5945.4902,177,
TXS_1M,2005/5/6,10:23:00,5945.3901,162,
TXS_1M,2005/5/6,10:24:00,5945.1602,226,
TXS_1M,2005/5/6,10:25:00,5946.0698,218,
TXS_1M,2005/5/6,10:26:00,5942.8999,176,
TXS_1M,2005/5/6,10:27:00,5944.2598,202,
TXS_1M,2005/5/6,10:28:00,5943.6099,188,
TXS_1M,2005/5/6,10:29:00,5943.7798,205,
TXS_1M,2005/5/6,10:30:00,5945.1299,222,
TXS_1M,2005/5/6,10:31:00,5943.98,160,
TXS_1M,2005/5/6,10:32:00,5943.2998,168,
TXS_1M,2005/5/6,10:33:00,5945.1401,225,
TXS_1M,2005/5/6,10:34:00,5943.3398,209,
TXS_1M,2005/5/6,10:35:00,5943.6001,153,
TXS_1M,2005/5/6,10:36:00,5943.75,277,
TXS_1M,2005/5/6,10:37:00,5942.6001,225,
TXS_1M,2005/5/6,10:38:00,5942.3999,207,
TXS_1M,2005/5/6,10:39:00,5941.48,216,
TXS_1M,2005/5/6,10:40:00,5940.5098,176,
TXS_1M,2005/5/6,10:41:00,5939.98,203,
TXS_1M,2005/5/6,10:42:00,5940.1201,214,
TXS_1M,2005/5/6,10:43:00,5938.0498,237,
TXS_1M,2005/5/6,10:44:00,5937.8701,155,
TXS_1M,2005/5/6,10:45:00,5938.2402,171,
TXS_1M,2005/5/6,10:46:00,5938.6401,162,
TXS_1M,2005/5/6,10:47:00,5938.23,170,
TXS_1M,2005/5/6,10:48:00,5938.4199,194,
TXS_1M,2005/5/6,10:49:00,5939.27,170,
TXS_1M,2005/5/6,10:50:00,5941.6899,227,
TXS_1M,2005/5/6,10:51:00,5941.23,177,
TXS_1M,2005/5/6,10:52:00,5943.0498,257,
TXS_1M,2005/5/6,10:53:00,5940.6201,227,
TXS_1M,2005/5/6,10:54:00,5940.6699,221,
TXS_1M,2005/5/6,10:55:00,5943.23,178,
TXS_1M,2005/5/6,10:56:00,5943.5698,312,
TXS_1M,2005/5/6,10:57:00,5943.1699,200,
TXS_1M,2005/5/6,10:58:00,5944.2402,206,
TXS_1M,2005/5/6,10:59:00,5945.7598,219,
TXS_1M,2005/5/6,11:00:00,5945.4399,183,
TXS_1M,2005/5/6,11:01:00,5945.3398,141,
TXS_1M,2005/5/6,11:02:00,5948.7202,277,
TXS_1M,2005/5/6,11:03:00,5947.8398,175,
TXS_1M,2005/5/6,11:04:00,5947.8599,203,
TXS_1M,2005/5/6,11:05:00,5947.73,187,
TXS_1M,2005/5/6,11:06:00,5947.1299,226,
TXS_1M,2005/5/6,11:07:00,5946.8101,149,
TXS_1M,2005/5/6,11:08:00,5946.6401,228,
TXS_1M,2005/5/6,11:09:00,5947.96,165,
TXS_1M,2005/5/6,11:10:00,5947.8101,194,
TXS_1M,2005/5/6,11:11:00,5947.3101,218,
TXS_1M,2005/5/6,11:12:00,5946.7798,141,
TXS_1M,2005/5/6,11:13:00,5947.2798,201,
TXS_1M,2005/5/6,11:14:00,5945.5601,182,
TXS_1M,2005/5/6,11:15:00,5946.6699,223,
TXS_1M,2005/5/6,11:16:00,5946.5801,198,
TXS_1M,2005/5/6,11:17:00,5946.48,184,
TXS_1M,2005/5/6,11:18:00,5947.8999,169,
TXS_1M,2005/5/6,11:19:00,5945.9702,235,
TXS_1M,2005/5/6,11:20:00,5946.9399,292,
TXS_1M,2005/5/6,11:21:00,5947.6001,275,
TXS_1M,2005/5/6,11:22:00,5949.77,275,
TXS_1M,2005/5/6,11:23:00,5947.9902,264,
TXS_1M,2005/5/6,11:24:00,5949.5601,230,
TXS_1M,2005/5/6,11:25:00,5948.9702,313,
TXS_1M,2005/5/6,11:26:00,5951.8501,390,
TXS_1M,2005/5/6,11:27:00,5953.5298,369,
TXS_1M,2005/5/6,11:28:00,5954.73,383,
TXS_1M,2005/5/6,11:29:00,5955.4702,470,
TXS_1M,2005/5/6,11:30:00,5956.1699,349,
TXS_1M,2005/5/6,11:31:00,5957.0498,358,
TXS_1M,2005/5/6,11:32:00,5957.6499,400,
TXS_1M,2005/5/6,11:33:00,5959.9702,384,
TXS_1M,2005/5/6,11:34:00,5962.0601,443,
TXS_1M,2005/5/6,11:35:00,5961.8599,452,
TXS_1M,2005/5/6,11:36:00,5962.2998,397,
TXS_1M,2005/5/6,11:37:00,5962.5801,431,
TXS_1M,2005/5/6,11:38:00,5962.9199,317,
TXS_1M,2005/5/6,11:39:00,5962.2798,338,
TXS_1M,2005/5/6,11:40:00,5961.71,305,
TXS_1M,2005/5/6,11:41:00,5962.8501,202,
TXS_1M,2005/5/6,11:42:00,5961.3599,220,
TXS_1M,2005/5/6,11:43:00,5960.2002,287,
TXS_1M,2005/5/6,11:44:00,5959.1802,274,
TXS_1M,2005/5/6,11:45:00,5959.1802,241,
TXS_1M,2005/5/6,11:46:00,5960.46,268,
TXS_1M,2005/5/6,11:47:00,5959.79,176,
TXS_1M,2005/5/6,11:48:00,5960.3198,235,
TXS_1M,2005/5/6,11:49:00,5958.2598,212,
TXS_1M,2005/5/6,11:50:00,5961.1499,233,
TXS_1M,2005/5/6,11:51:00,5960.1201,232,
TXS_1M,2005/5/6,11:52:00,5959.5298,176,
TXS_1M,2005/5/6,11:53:00,5959.3398,206,
TXS_1M,2005/5/6,11:54:00,5959.4399,234,
TXS_1M,2005/5/6,11:55:00,5958.5698,240,
TXS_1M,2005/5/6,11:56:00,5959.8701,181,
TXS_1M,2005/5/6,11:57:00,5961.0698,171,
TXS_1M,2005/5/6,11:58:00,5960.46,174,
TXS_1M,2005/5/6,11:59:00,5960.0,172,
TXS_1M,2005/5/6,12:00:00,5962.0298,200,
TXS_1M,2005/5/6,12:01:00,5961.73,154,
TXS_1M,2005/5/6,12:02:00,5961.6802,179,
TXS_1M,2005/5/6,12:03:00,5961.96,237,
TXS_1M,2005/5/6,12:04:00,5962.5098,169,
TXS_1M,2005/5/6,12:05:00,5962.7998,199,
TXS_1M,2005/5/6,12:06:00,5963.04,252,
TXS_1M,2005/5/6,12:07:00,5962.7598,203,
TXS_1M,2005/5/6,12:08:00,5962.3398,223,
TXS_1M,2005/5/6,12:09:00,5960.73,236,
TXS_1M,2005/5/6,12:10:00,5960.4302,215,
TXS_1M,2005/5/6,12:11:00,5960.54,172,
TXS_1M,2005/5/6,12:12:00,5960.96,203,
TXS_1M,2005/5/6,12:13:00,5960.4399,130,
TXS_1M,2005/5/6,12:14:00,5960.5698,156,
TXS_1M,2005/5/6,12:15:00,5960.4902,182,
TXS_1M,2005/5/6,12:16:00,5960.2202,216,
TXS_1M,2005/5/6,12:17:00,5958.8599,158,
TXS_1M,2005/5/6,12:18:00,5959.04,135,
TXS_1M,2005/5/6,12:19:00,5959.0,150,
TXS_1M,2005/5/6,12:20:00,5959.5898,127,
TXS_1M,2005/5/6,12:21:00,5958.4302,179,
TXS_1M,2005/5/6,12:22:00,5958.4902,147,
TXS_1M,2005/5/6,12:23:00,5958.7202,157,
TXS_1M,2005/5/6,12:24:00,5957.98,211,
TXS_1M,2005/5/6,12:25:00,5958.6001,268,
TXS_1M,2005/5/6,12:26:00,5957.4502,223,
TXS_1M,2005/5/6,12:27:00,5958.3198,241,
TXS_1M,2005/5/6,12:28:00,5958.6899,267,
TXS_1M,2005/5/6,12:29:00,5958.9399,212,
TXS_1M,2005/5/6,12:30:00,5958.98,227,
TXS_1M,2005/5/6,12:31:00,5958.73,219,
TXS_1M,2005/5/6,12:32:00,5959.6699,274,
TXS_1M,2005/5/6,12:33:00,5959.2598,277,
TXS_1M,2005/5/6,12:34:00,5959.3901,219,
TXS_1M,2005/5/6,12:35:00,5960.2998,167,
TXS_1M,2005/5/6,12:36:00,5959.8799,202,
TXS_1M,2005/5/6,12:37:00,5960.3198,208,
TXS_1M,2005/5/6,12:38:00,5961.1499,200,
TXS_1M,2005/5/6,12:39:00,5961.1699,164,
TXS_1M,2005/5/6,12:40:00,5961.6299,216,
TXS_1M,2005/5/6,12:41:00,5961.9199,205,
TXS_1M,2005/5/6,12:42:00,5962.8301,179,
TXS_1M,2005/5/6,12:43:00,5964.7402,191,
TXS_1M,2005/5/6,12:44:00,5963.4399,265,
TXS_1M,2005/5/6,12:45:00,5964.9902,305,
TXS_1M,2005/5/6,12:46:00,5966.1802,262,
TXS_1M,2005/5/6,12:47:00,5967.0698,264,
TXS_1M,2005/5/6,12:48:00,5967.9502,250,
TXS_1M,2005/5/6,12:49:00,5968.8599,406,
TXS_1M,2005/5/6,12:50:00,5969.0601,250,
TXS_1M,2005/5/6,12:51:00,5970.3901,222,
TXS_1M,2005/5/6,12:52:00,5971.8101,365,
TXS_1M,2005/5/6,12:53:00,5972.8701,260,
TXS_1M,2005/5/6,12:54:00,5972.4902,265,
TXS_1M,2005/5/6,12:55:00,5973.27,271,
TXS_1M,2005/5/6,12:56:00,5972.8701,321,
TXS_1M,2005/5/6,12:57:00,5974.8599,241,
TXS_1M,2005/5/6,12:58:00,5974.1499,301,
TXS_1M,2005/5/6,12:59:00,5974.0801,250,
TXS_1M,2005/5/6,13:00:00,5973.0601,240,
TXS_1M,2005/5/6,13:01:00,5972.1802,230,
TXS_1M,2005/5/6,13:02:00,5969.96,210,
TXS_1M,2005/5/6,13:03:00,5970.8101,287,
TXS_1M,2005/5/6,13:04:00,5969.3398,219,
TXS_1M,2005/5/6,13:05:00,5966.4102,360,
TXS_1M,2005/5/6,13:06:00,5964.6699,339,
TXS_1M,2005/5/6,13:07:00,5962.6699,336,
TXS_1M,2005/5/6,13:08:00,5962.27,369,
TXS_1M,2005/5/6,13:09:00,5960.4399,335,
TXS_1M,2005/5/6,13:10:00,5958.9702,341,
TXS_1M,2005/5/6,13:11:00,5958.8999,309,
TXS_1M,2005/5/6,13:12:00,5957.04,319,
TXS_1M,2005/5/6,13:13:00,5956.1299,313,
TXS_1M,2005/5/6,13:14:00,5955.96,272,
TXS_1M,2005/5/6,13:15:00,5954.9199,281,
TXS_1M,2005/5/6,13:16:00,5954.5498,316,
TXS_1M,2005/5/6,13:17:00,5954.8701,394,
TXS_1M,2005/5/6,13:18:00,5954.9102,283,
TXS_1M,2005/5/6,13:19:00,5959.04,327,
TXS_1M,2005/5/6,13:20:00,5958.71,304,
TXS_1M,2005/5/6,13:21:00,5960.5601,341,
TXS_1M,2005/5/6,13:22:00,5957.7798,343,
TXS_1M,2005/5/6,13:23:00,5957.98,332,
TXS_1M,2005/5/6,13:24:00,5959.0098,406,
TXS_1M,2005/5/6,13:25:00,5960.8101,427,
TXS_1M,2005/5/6,13:26:00,5960.8101,0,
TXS_1M,2005/5/6,13:27:00,5960.8101,0,
TXS_1M,2005/5/6,13:28:00,5960.8101,0,
TXS_1M,2005/5/6,13:29:00,5960.8101,0,
TXS_1M,2005/5/6,13:30:00,5967.96,3610,
TXS_1M,2005/5/9,09:00:00,5967.96,68,
TXS_1M,2005/5/9,09:01:00,5957.9199,1486,
TXS_1M,2005/5/9,09:02:00,5956.1699,323,
TXS_1M,2005/5/9,09:03:00,5957.2998,397,
TXS_1M,2005/5/9,09:04:00,5962.6001,433,
TXS_1M,2005/5/9,09:05:00,5963.2998,605,
TXS_1M,2005/5/9,09:06:00,5964.77,579,
TXS_1M,2005/5/9,09:07:00,5964.4702,588,
TXS_1M,2005/5/9,09:08:00,5966.3398,548,
TXS_1M,2005/5/9,09:09:00,5966.4199,578,
TXS_1M,2005/5/9,09:10:00,5965.0498,469,
TXS_1M,2005/5/9,09:11:00,5964.2798,465,
TXS_1M,2005/5/9,09:12:00,5960.9199,392,
TXS_1M,2005/5/9,09:13:00,5958.23,370,
TXS_1M,2005/5/9,09:14:00,5958.02,348,
TXS_1M,2005/5/9,09:15:00,5953.8799,334,
TXS_1M,2005/5/9,09:16:00,5953.21,477,
TXS_1M,2005/5/9,09:17:00,5950.6299,437,
TXS_1M,2005/5/9,09:18:00,5951.4902,586,
TXS_1M,2005/5/9,09:19:00,5955.3901,460,
TXS_1M,2005/5/9,09:20:00,5956.8501,377,
TXS_1M,2005/5/9,09:21:00,5961.04,481,
TXS_1M,2005/5/9,09:22:00,5963.8398,467,
TXS_1M,2005/5/9,09:23:00,5965.52,389,
TXS_1M,2005/5/9,09:24:00,5966.3701,400,
TXS_1M,2005/5/9,09:25:00,5967.98,383,
TXS_1M,2005/5/9,09:26:00,5969.3101,338,
TXS_1M,2005/5/9,09:27:00,5970.54,287,
TXS_1M,2005/5/9,09:28:00,5969.77,320,
TXS_1M,2005/5/9,09:29:00,5971.0,288,
TXS_1M,2005/5/9,09:30:00,5973.6001,265,
TXS_1M,2005/5/9,09:31:00,5972.7002,328,
TXS_1M,2005/5/9,09:32:00,5972.52,285,
TXS_1M,2005/5/9,09:33:00,5971.1602,285,
TXS_1M,2005/5/9,09:34:00,5969.3301,250,
TXS_1M,2005/5/9,09:35:00,5967.04,231,
TXS_1M,2005/5/9,09:36:00,5966.4102,205,
TXS_1M,2005/5/9,09:37:00,5965.29,233,
TXS_1M,2005/5/9,09:38:00,5963.98,225,
TXS_1M,2005/5/9,09:39:00,5963.3999,237,
TXS_1M,2005/5/9,09:40:00,5961.75,325,
TXS_1M,2005/5/9,09:41:00,5960.7002,311,
TXS_1M,2005/5/9,09:42:00,5958.6001,323,
TXS_1M,2005/5/9,09:43:00,5957.8301,302,
TXS_1M,2005/5/9,09:44:00,5954.8999,249,
TXS_1M,2005/5/9,09:45:00,5952.6899,247,
TXS_1M,2005/5/9,09:46:00,5951.6299,267,
TXS_1M,2005/5/9,09:47:00,5952.7402,237,
TXS_1M,2005/5/9,09:48:00,5952.3198,246,
TXS_1M,2005/5/9,09:49:00,5952.7202,233,
TXS_1M,2005/5/9,09:50:00,5956.1802,239,
TXS_1M,2005/5/9,09:51:00,5957.02,256,
TXS_1M,2005/5/9,09:52:00,5958.1001,232,
TXS_1M,2005/5/9,09:53:00,5959.1699,298,
TXS_1M,2005/5/9,09:54:00,5959.0298,205,
TXS_1M,2005/5/9,09:55:00,5960.1201,204,
TXS_1M,2005/5/9,09:56:00,5959.5,217,
TXS_1M,2005/5/9,09:57:00,5959.8101,179,
TXS_1M,2005/5/9,09:58:00,5959.23,193,
TXS_1M,2005/5/9,09:59:00,5959.3501,151,
TXS_1M,2005/5/9,10:00:00,5958.8799,183,
TXS_1M,2005/5/9,10:01:00,5958.98,216,
TXS_1M,2005/5/9,10:02:00,5959.48,180,
TXS_1M,2005/5/9,10:03:00,5959.0298,158,
TXS_1M,2005/5/9,10:04:00,5960.4902,170,
TXS_1M,2005/5/9,10:05:00,5961.75,225,
TXS_1M,2005/5/9,10:06:00,5963.0098,216,
TXS_1M,2005/5/9,10:07:00,5964.2998,163,
TXS_1M,2005/5/9,10:08:00,5962.8501,185,
TXS_1M,2005/5/9,10:09:00,5963.7798,238,
TXS_1M,2005/5/9,10:10:00,5964.5098,185,
TXS_1M,2005/5/9,10:11:00,5962.1802,149,
TXS_1M,2005/5/9,10:12:00,5963.8599,187,
TXS_1M,2005/5/9,10:13:00,5961.3901,132,
TXS_1M,2005/5/9,10:14:00,5961.2598,117,
TXS_1M,2005/5/9,10:15:00,5961.9199,159,
TXS_1M,2005/5/9,10:16:00,5960.0698,142,
TXS_1M,2005/5/9,10:17:00,5960.1602,173,
TXS_1M,2005/5/9,10:18:00,5959.98,152,
TXS_1M,2005/5/9,10:19:00,5959.96,192,
TXS_1M,2005/5/9,10:20:00,5960.9502,190,
TXS_1M,2005/5/9,10:21:00,5960.1299,184,
TXS_1M,2005/5/9,10:22:00,5960.3799,187,
TXS_1M,2005/5/9,10:23:00,5960.3198,241,
TXS_1M,2005/5/9,10:24:00,5960.8101,177,
TXS_1M,2005/5/9,10:25:00,5962.4702,253,
TXS_1M,2005/5/9,10:26:00,5962.4102,197,
TXS_1M,2005/5/9,10:27:00,5963.9102,159,
TXS_1M,2005/5/9,10:28:00,5968.4102,218,
TXS_1M,2005/5/9,10:29:00,5968.1499,262,
TXS_1M,2005/5/9,10:30:00,5968.1699,229,
TXS_1M,2005/5/9,10:31:00,5969.5,250,
TXS_1M,2005/5/9,10:32:00,5969.7998,225,
TXS_1M,2005/5/9,10:33:00,5969.1299,251,
TXS_1M,2005/5/9,10:34:00,5971.3198,232,
TXS_1M,2005/5/9,10:35:00,5970.4302,156,
TXS_1M,2005/5/9,10:36:00,5970.6001,174,
TXS_1M,2005/5/9,10:37:00,5970.3701,194,
TXS_1M,2005/5/9,10:38:00,5969.4199,169,
TXS_1M,2005/5/9,10:39:00,5968.3101,214,
TXS_1M,2005/5/9,10:40:00,5966.5801,228,
TXS_1M,2005/5/9,10:41:00,5964.6499,184,
TXS_1M,2005/5/9,10:42:00,5964.52,215,
TXS_1M,2005/5/9,10:43:00,5963.27,185,
TXS_1M,2005/5/9,10:44:00,5962.7002,194,
TXS_1M,2005/5/9,10:45:00,5962.8901,180,
TXS_1M,2005/5/9,10:46:00,5961.1099,169,
TXS_1M,2005/5/9,10:47:00,5961.1699,152,
TXS_1M,2005/5/9,10:48:00,5962.5,155,
TXS_1M,2005/5/9,10:49:00,5960.6499,120,
TXS_1M,2005/5/9,10:50:00,5959.6401,141,
TXS_1M,2005/5/9,10:51:00,5960.0098,125,
TXS_1M,2005/5/9,10:52:00,5960.5801,145,
TXS_1M,2005/5/9,10:53:00,5959.77,120,
TXS_1M,2005/5/9,10:54:00,5960.4502,115,
TXS_1M,2005/5/9,10:55:00,5959.29,155,
TXS_1M,2005/5/9,10:56:00,5959.71,134,
TXS_1M,2005/5/9,10:57:00,5958.3398,119,
TXS_1M,2005/5/9,10:58:00,5959.3901,136,
TXS_1M,2005/5/9,10:59:00,5960.0698,105,
TXS_1M,2005/5/9,11:00:00,5959.25,130,
TXS_1M,2005/5/9,11:01:00,5960.0498,169,
TXS_1M,2005/5/9,11:02:00,5959.2202,188,
TXS_1M,2005/5/9,11:03:00,5959.5098,145,
TXS_1M,2005/5/9,11:04:00,5961.9502,146,
TXS_1M,2005/5/9,11:05:00,5960.3398,149,
TXS_1M,2005/5/9,11:06:00,5959.9502,153,
TXS_1M,2005/5/9,11:07:00,5961.0098,126,
TXS_1M,2005/5/9,11:08:00,5959.8501,145,
TXS_1M,2005/5/9,11:09:00,5960.0601,135,
TXS_1M,2005/5/9,11:10:00,5959.5298,155,
TXS_1M,2005/5/9,11:11:00,5961.5498,243,
TXS_1M,2005/5/9,11:12:00,5964.0098,198,
TXS_1M,2005/5/9,11:13:00,5962.8198,172,
TXS_1M,2005/5/9,11:14:00,5963.1401,148,
TXS_1M,2005/5/9,11:15:00,5961.9199,160,
TXS_1M,2005/5/9,11:16:00,5961.8101,167,
TXS_1M,2005/5/9,11:17:00,5963.54,135,
TXS_1M,2005/5/9,11:18:00,5963.3398,185,
TXS_1M,2005/5/9,11:19:00,5965.0898,182,
TXS_1M,2005/5/9,11:20:00,5964.98,167,
TXS_1M,2005/5/9,11:21:00,5965.1699,135,
TXS_1M,2005/5/9,11:22:00,5965.3101,207,
TXS_1M,2005/5/9,11:23:00,5964.2998,174,
TXS_1M,2005/5/9,11:24:00,5965.0498,149,
TXS_1M,2005/5/9,11:25:00,5965.0098,219,
TXS_1M,2005/5/9,11:26:00,5966.96,209,
TXS_1M,2005/5/9,11:27:00,5966.7202,194,
TXS_1M,2005/5/9,11:28:00,5965.7998,189,
TXS_1M,2005/5/9,11:29:00,5965.6001,163,
TXS_1M,2005/5/9,11:30:00,5965.9902,192,
TXS_1M,2005/5/9,11:31:00,5965.4902,182,
TXS_1M,2005/5/9,11:32:00,5966.8198,146,
TXS_1M,2005/5/9,11:33:00,5964.9702,136,
TXS_1M,2005/5/9,11:34:00,5966.8599,157,
TXS_1M,2005/5/9,11:35:00,5964.7402,205,
TXS_1M,2005/5/9,11:36:00,5965.21,278,
TXS_1M,2005/5/9,11:37:00,5966.5,313,
TXS_1M,2005/5/9,11:38:00,5967.1602,305,
TXS_1M,2005/5/9,11:39:00,5969.3799,240,
TXS_1M,2005/5/9,11:40:00,5970.7402,301,
TXS_1M,2005/5/9,11:41:00,5972.6201,338,
TXS_1M,2005/5/9,11:42:00,5971.0898,294,
TXS_1M,2005/5/9,11:43:00,5971.71,244,
TXS_1M,2005/5/9,11:44:00,5971.3999,192,
TXS_1M,2005/5/9,11:45:00,5972.2002,154,
TXS_1M,2005/5/9,11:46:00,5971.3799,228,
TXS_1M,2005/5/9,11:47:00,5970.2402,162,
TXS_1M,2005/5/9,11:48:00,5968.9199,203,
TXS_1M,2005/5/9,11:49:00,5970.23,160,
TXS_1M,2005/5/9,11:50:00,5969.0898,189,
TXS_1M,2005/5/9,11:51:00,5968.48,188,
TXS_1M,2005/5/9,11:52:00,5967.8301,185,
TXS_1M,2005/5/9,11:53:00,5967.6802,139,
TXS_1M,2005/5/9,11:54:00,5968.9102,138,
TXS_1M,2005/5/9,11:55:00,5968.6602,160,
TXS_1M,2005/5/9,11:56:00,5967.6699,129,
TXS_1M,2005/5/9,11:57:00,5967.54,119,
TXS_1M,2005/5/9,11:58:00,5968.25,142,
TXS_1M,2005/5/9,11:59:00,5967.8799,151,
TXS_1M,2005/5/9,12:00:00,5968.23,150,
TXS_1M,2005/5/9,12:01:00,5968.96,135,
TXS_1M,2005/5/9,12:02:00,5968.2202,139,
TXS_1M,2005/5/9,12:03:00,5968.6001,132,
TXS_1M,2005/5/9,12:04:00,5968.4399,124,
TXS_1M,2005/5/9,12:05:00,5966.4199,161,
TXS_1M,2005/5/9,12:06:00,5966.77,247,
TXS_1M,2005/5/9,12:07:00,5965.3501,162,
TXS_1M,2005/5/9,12:08:00,5965.1802,164,
TXS_1M,2005/5/9,12:09:00,5963.98,141,
TXS_1M,2005/5/9,12:10:00,5962.1699,212,
TXS_1M,2005/5/9,12:11:00,5962.29,209,
TXS_1M,2005/5/9,12:12:00,5960.5898,226,
TXS_1M,2005/5/9,12:13:00,5961.23,172,
TXS_1M,2005/5/9,12:14:00,5960.2402,190,
TXS_1M,2005/5/9,12:15:00,5960.4399,182,
TXS_1M,2005/5/9,12:16:00,5958.8999,186,
TXS_1M,2005/5/9,12:17:00,5959.6802,252,
TXS_1M,2005/5/9,12:18:00,5959.8901,189,
TXS_1M,2005/5/9,12:19:00,5960.7998,181,
TXS_1M,2005/5/9,12:20:00,5958.6201,224,
TXS_1M,2005/5/9,12:21:00,5959.3198,254,
TXS_1M,2005/5/9,12:22:00,5959.8799,203,
TXS_1M,2005/5/9,12:23:00,5961.5298,206,
TXS_1M,2005/5/9,12:24:00,5959.5298,175,
TXS_1M,2005/5/9,12:25:00,5960.23,149,
TXS_1M,2005/5/9,12:26:00,5960.7002,120,
TXS_1M,2005/5/9,12:27:00,5958.6699,184,
TXS_1M,2005/5/9,12:28:00,5958.5801,119,
TXS_1M,2005/5/9,12:29:00,5958.0801,128,
TXS_1M,2005/5/9,12:30:00,5956.96,138,
TXS_1M,2005/5/9,12:31:00,5957.9902,150,
TXS_1M,2005/5/9,12:32:00,5958.02,129,
TXS_1M,2005/5/9,12:33:00,5958.0801,154,
TXS_1M,2005/5/9,12:34:00,5958.48,160,
TXS_1M,2005/5/9,12:35:00,5958.21,139,
TXS_1M,2005/5/9,12:36:00,5957.3701,134,
TXS_1M,2005/5/9,12:37:00,5958.0801,154,
TXS_1M,2005/5/9,12:38:00,5958.7998,192,
TXS_1M,2005/5/9,12:39:00,5957.77,182,
TXS_1M,2005/5/9,12:40:00,5956.8799,161,
TXS_1M,2005/5/9,12:41:00,5955.4902,163,
TXS_1M,2005/5/9,12:42:00,5955.7998,151,
TXS_1M,2005/5/9,12:43:00,5955.5,172,
TXS_1M,2005/5/9,12:44:00,5957.9502,186,
TXS_1M,2005/5/9,12:45:00,5955.1602,167,
TXS_1M,2005/5/9,12:46:00,5954.3999,161,
TXS_1M,2005/5/9,12:47:00,5956.4502,167,
TXS_1M,2005/5/9,12:48:00,5955.1201,196,
TXS_1M,2005/5/9,12:49:00,5955.4102,143,
TXS_1M,2005/5/9,12:50:00,5955.2798,168,
TXS_1M,2005/5/9,12:51:00,5955.5601,143,
TXS_1M,2005/5/9,12:52:00,5956.21,144,
TXS_1M,2005/5/9,12:53:00,5955.5098,201,
TXS_1M,2005/5/9,12:54:00,5955.46,138,
TXS_1M,2005/5/9,12:55:00,5958.6699,168,
TXS_1M,2005/5/9,12:56:00,5957.3301,160,
TXS_1M,2005/5/9,12:57:00,5956.4502,149,
TXS_1M,2005/5/9,12:58:00,5956.5898,167,
TXS_1M,2005/5/9,12:59:00,5957.2002,199,
TXS_1M,2005/5/9,13:00:00,5956.9102,183,
TXS_1M,2005/5/9,13:01:00,5957.8101,172,
TXS_1M,2005/5/9,13:02:00,5958.5698,181,
TXS_1M,2005/5/9,13:03:00,5959.25,169,
TXS_1M,2005/5/9,13:04:00,5959.0601,167,
TXS_1M,2005/5/9,13:05:00,5958.0898,170,
TXS_1M,2005/5/9,13:06:00,5957.6299,216,
TXS_1M,2005/5/9,13:07:00,5957.77,166,
TXS_1M,2005/5/9,13:08:00,5959.2002,189,
TXS_1M,2005/5/9,13:09:00,5957.6001,182,
TXS_1M,2005/5/9,13:10:00,5957.9302,188,
TXS_1M,2005/5/9,13:11:00,5957.8901,199,
TXS_1M,2005/5/9,13:12:00,5957.9502,207,
TXS_1M,2005/5/9,13:13:00,5958.9302,229,
TXS_1M,2005/5/9,13:14:00,5959.1899,290,
TXS_1M,2005/5/9,13:15:00,5960.8999,201,
TXS_1M,2005/5/9,13:16:00,5960.5801,262,
TXS_1M,2005/5/9,13:17:00,5959.6099,264,
TXS_1M,2005/5/9,13:18:00,5959.8999,237,
TXS_1M,2005/5/9,13:19:00,5959.9199,339,
TXS_1M,2005/5/9,13:20:00,5960.4302,261,
TXS_1M,2005/5/9,13:21:00,5962.1602,269,
TXS_1M,2005/5/9,13:22:00,5962.6802,312,
TXS_1M,2005/5/9,13:23:00,5963.9102,332,
TXS_1M,2005/5/9,13:24:00,5965.0098,424,
TXS_1M,2005/5/9,13:25:00,5963.9702,337,
TXS_1M,2005/5/9,13:26:00,5963.8901,0,
TXS_1M,2005/5/9,13:27:00,5963.8901,0,
TXS_1M,2005/5/9,13:28:00,5963.8901,0,
TXS_1M,2005/5/9,13:29:00,5963.8901,0,
TXS_1M,2005/5/9,13:30:00,5966.8501,4781,
TXS_1M,2005/5/10,09:00:00,5966.8501,52,
TXS_1M,2005/5/10,09:01:00,5973.3701,1584,
TXS_1M,2005/5/10,09:02:00,5966.1299,504,
TXS_1M,2005/5/10,09:03:00,5966.4302,522,
TXS_1M,2005/5/10,09:04:00,5965.4902,433,
TXS_1M,2005/5/10,09:05:00,5962.7402,474,
TXS_1M,2005/5/10,09:06:00,5962.73,468,
TXS_1M,2005/5/10,09:07:00,5960.6899,478,
TXS_1M,2005/5/10,09:08:00,5960.3701,441,
TXS_1M,2005/5/10,09:09:00,5958.7598,346,
TXS_1M,2005/5/10,09:10:00,5958.1001,449,
TXS_1M,2005/5/10,09:11:00,5958.8101,334,
TXS_1M,2005/5/10,09:12:00,5960.2202,298,
TXS_1M,2005/5/10,09:13:00,5961.8101,315,
TXS_1M,2005/5/10,09:14:00,5963.3101,375,
TXS_1M,2005/5/10,09:15:00,5965.0098,373,
TXS_1M,2005/5/10,09:16:00,5966.79,438,
TXS_1M,2005/5/10,09:17:00,5967.29,406,
TXS_1M,2005/5/10,09:18:00,5968.75,565,
TXS_1M,2005/5/10,09:19:00,5969.71,499,
TXS_1M,2005/5/10,09:20:00,5970.7002,406,
TXS_1M,2005/5/10,09:21:00,5971.98,414,
TXS_1M,2005/5/10,09:22:00,5972.4902,467,
TXS_1M,2005/5/10,09:23:00,5972.4102,421,
TXS_1M,2005/5/10,09:24:00,5973.73,519,
TXS_1M,2005/5/10,09:25:00,5974.8501,399,
TXS_1M,2005/5/10,09:26:00,5976.21,396,
TXS_1M,2005/5/10,09:27:00,5976.2998,411,
TXS_1M,2005/5/10,09:28:00,5976.0601,396,
TXS_1M,2005/5/10,09:29:00,5976.8301,477,
TXS_1M,2005/5/10,09:30:00,5975.1099,333,
TXS_1M,2005/5/10,09:31:00,5974.2998,272,
TXS_1M,2005/5/10,09:32:00,5972.48,430,
TXS_1M,2005/5/10,09:33:00,5969.1899,319,
TXS_1M,2005/5/10,09:34:00,5968.75,317,
TXS_1M,2005/5/10,09:35:00,5965.5801,346,
TXS_1M,2005/5/10,09:36:00,5964.23,322,
TXS_1M,2005/5/10,09:37:00,5961.3101,478,
TXS_1M,2005/5/10,09:38:00,5959.8901,381,
TXS_1M,2005/5/10,09:39:00,5958.1099,387,
TXS_1M,2005/5/10,09:40:00,5955.7598,474,
TXS_1M,2005/5/10,09:41:00,5951.75,407,
TXS_1M,2005/5/10,09:42:00,5950.0,433,
TXS_1M,2005/5/10,09:43:00,5944.8799,392,
TXS_1M,2005/5/10,09:44:00,5950.9399,445,
TXS_1M,2005/5/10,09:45:00,5949.5098,376,
TXS_1M,2005/5/10,09:46:00,5950.46,323,
TXS_1M,2005/5/10,09:47:00,5951.98,303,
TXS_1M,2005/5/10,09:48:00,5950.98,322,
TXS_1M,2005/5/10,09:49:00,5952.9502,282,
TXS_1M,2005/5/10,09:50:00,5954.8701,316,
TXS_1M,2005/5/10,09:51:00,5954.6802,256,
TXS_1M,2005/5/10,09:52:00,5954.23,176,
TXS_1M,2005/5/10,09:53:00,5954.71,219,
TXS_1M,2005/5/10,09:54:00,5955.2798,179,
TXS_1M,2005/5/10,09:55:00,5954.9399,202,
TXS_1M,2005/5/10,09:56:00,5956.2202,217,
TXS_1M,2005/5/10,09:57:00,5953.5298,203,
TXS_1M,2005/5/10,09:58:00,5954.7798,192,
TXS_1M,2005/5/10,09:59:00,5953.8198,182,
TXS_1M,2005/5/10,10:00:00,5951.02,209,
TXS_1M,2005/5/10,10:01:00,5951.5601,192,
TXS_1M,2005/5/10,10:02:00,5949.8398,202,
TXS_1M,2005/5/10,10:03:00,5948.7002,188,
TXS_1M,2005/5/10,10:04:00,5947.9702,243,
TXS_1M,2005/5/10,10:05:00,5946.8398,188,
TXS_1M,2005/5/10,10:06:00,5947.4702,201,
TXS_1M,2005/5/10,10:07:00,5944.96,173,
TXS_1M,2005/5/10,10:08:00,5945.4902,166,
TXS_1M,2005/5/10,10:09:00,5944.0098,211,
TXS_1M,2005/5/10,10:10:00,5944.6299,194,
TXS_1M,2005/5/10,10:11:00,5944.5498,238,
TXS_1M,2005/5/10,10:12:00,5943.1001,241,
TXS_1M,2005/5/10,10:13:00,5942.6001,180,
TXS_1M,2005/5/10,10:14:00,5940.6201,144,
TXS_1M,2005/5/10,10:15:00,5940.29,213,
TXS_1M,2005/5/10,10:16:00,5939.4902,216,
TXS_1M,2005/5/10,10:17:00,5939.48,183,
TXS_1M,2005/5/10,10:18:00,5940.21,233,
TXS_1M,2005/5/10,10:19:00,5940.4902,263,
TXS_1M,2005/5/10,10:20:00,5942.52,263,
TXS_1M,2005/5/10,10:21:00,5944.75,290,
TXS_1M,2005/5/10,10:22:00,5944.27,201,
TXS_1M,2005/5/10,10:23:00,5943.9502,166,
TXS_1M,2005/5/10,10:24:00,5945.04,191,
TXS_1M,2005/5/10,10:25:00,5946.4199,181,
TXS_1M,2005/5/10,10:26:00,5947.2202,147,
TXS_1M,2005/5/10,10:27:00,5949.1001,175,
TXS_1M,2005/5/10,10:28:00,5948.5098,135,
TXS_1M,2005/5/10,10:29:00,5949.6899,165,
TXS_1M,2005/5/10,10:30:00,5947.6201,128,
TXS_1M,2005/5/10,10:31:00,5949.4399,143,
TXS_1M,2005/5/10,10:32:00,5948.6299,155,
TXS_1M,2005/5/10,10:33:00,5947.4902,180,
TXS_1M,2005/5/10,10:34:00,5949.29,204,
TXS_1M,2005/5/10,10:35:00,5950.1401,152,
TXS_1M,2005/5/10,10:36:00,5952.6401,183,
TXS_1M,2005/5/10,10:37:00,5951.8799,120,
TXS_1M,2005/5/10,10:38:00,5953.9399,107,
TXS_1M,2005/5/10,10:39:00,5954.6099,148,
TXS_1M,2005/5/10,10:40:00,5953.8901,167,
TXS_1M,2005/5/10,10:41:00,5953.77,133,
TXS_1M,2005/5/10,10:42:00,5952.8701,127,
TXS_1M,2005/5/10,10:43:00,5952.96,180,
TXS_1M,2005/5/10,10:44:00,5952.4302,131,
TXS_1M,2005/5/10,10:45:00,5951.3901,111,
TXS_1M,2005/5/10,10:46:00,5952.0,108,
TXS_1M,2005/5/10,10:47:00,5950.8301,123,
TXS_1M,2005/5/10,10:48:00,5950.7798,152,
TXS_1M,2005/5/10,10:49:00,5950.98,128,
TXS_1M,2005/5/10,10:50:00,5950.8301,135,
TXS_1M,2005/5/10,10:51:00,5951.6802,152,
TXS_1M,2005/5/10,10:52:00,5950.3999,108,
TXS_1M,2005/5/10,10:53:00,5950.96,111,
TXS_1M,2005/5/10,10:54:00,5950.0801,110,
TXS_1M,2005/5/10,10:55:00,5949.25,130,
TXS_1M,2005/5/10,10:56:00,5948.48,108,
TXS_1M,2005/5/10,10:57:00,5948.0801,75,
TXS_1M,2005/5/10,10:58:00,5948.3501,93,
TXS_1M,2005/5/10,10:59:00,5948.23,100,
TXS_1M,2005/5/10,11:00:00,5947.7998,111,
TXS_1M,2005/5/10,11:01:00,5948.2402,104,
TXS_1M,2005/5/10,11:02:00,5947.3901,148,
TXS_1M,2005/5/10,11:03:00,5948.1499,92,
TXS_1M,2005/5/10,11:04:00,5948.7798,87,
TXS_1M,2005/5/10,11:05:00,5947.6401,125,
TXS_1M,2005/5/10,11:06:00,5947.8599,85,
TXS_1M,2005/5/10,11:07:00,5948.1602,104,
TXS_1M,2005/5/10,11:08:00,5947.9199,111,
TXS_1M,2005/5/10,11:09:00,5948.1802,85,
TXS_1M,2005/5/10,11:10:00,5947.0098,125,
TXS_1M,2005/5/10,11:11:00,5947.21,107,
TXS_1M,2005/5/10,11:12:00,5946.77,91,
TXS_1M,2005/5/10,11:13:00,5944.5298,94,
TXS_1M,2005/5/10,11:14:00,5945.1802,126,
TXS_1M,2005/5/10,11:15:00,5946.0498,104,
TXS_1M,2005/5/10,11:16:00,5946.29,155,
TXS_1M,2005/5/10,11:17:00,5945.7202,106,
TXS_1M,2005/5/10,11:18:00,5944.6699,146,
TXS_1M,2005/5/10,11:19:00,5944.3198,112,
TXS_1M,2005/5/10,11:20:00,5945.2598,136,
TXS_1M,2005/5/10,11:21:00,5943.6401,145,
TXS_1M,2005/5/10,11:22:00,5944.3101,121,
TXS_1M,2005/5/10,11:23:00,5943.1899,104,
TXS_1M,2005/5/10,11:24:00,5942.5801,130,
TXS_1M,2005/5/10,11:25:00,5942.2002,115,
TXS_1M,2005/5/10,11:26:00,5942.02,142,
TXS_1M,2005/5/10,11:27:00,5942.4902,133,
TXS_1M,2005/5/10,11:28:00,5941.6899,120,
TXS_1M,2005/5/10,11:29:00,5941.6099,110,
TXS_1M,2005/5/10,11:30:00,5941.8799,117,
TXS_1M,2005/5/10,11:31:00,5941.9102,120,
TXS_1M,2005/5/10,11:32:00,5942.5601,106,
TXS_1M,2005/5/10,11:33:00,5941.21,86,
TXS_1M,2005/5/10,11:34:00,5942.23,107,
TXS_1M,2005/5/10,11:35:00,5942.23,92,
TXS_1M,2005/5/10,11:36:00,5942.0298,113,
TXS_1M,2005/5/10,11:37:00,5942.3901,120,
TXS_1M,2005/5/10,11:38:00,5941.71,101,
TXS_1M,2005/5/10,11:39:00,5942.1201,132,
TXS_1M,2005/5/10,11:40:00,5944.23,136,
TXS_1M,2005/5/10,11:41:00,5944.8501,171,
TXS_1M,2005/5/10,11:42:00,5945.1499,107,
TXS_1M,2005/5/10,11:43:00,5947.4502,150,
TXS_1M,2005/5/10,11:44:00,5949.8398,164,
TXS_1M,2005/5/10,11:45:00,5949.7598,159,
TXS_1M,2005/5/10,11:46:00,5948.9902,129,
TXS_1M,2005/5/10,11:47:00,5951.5698,164,
TXS_1M,2005/5/10,11:48:00,5951.5098,144,
TXS_1M,2005/5/10,11:49:00,5952.3901,90,
TXS_1M,2005/5/10,11:50:00,5952.0898,80,
TXS_1M,2005/5/10,11:51:00,5954.5,218,
TXS_1M,2005/5/10,11:52:00,5954.04,152,
TXS_1M,2005/5/10,11:53:00,5956.0898,175,
TXS_1M,2005/5/10,11:54:00,5956.4302,114,
TXS_1M,2005/5/10,11:55:00,5956.27,139,
TXS_1M,2005/5/10,11:56:00,5958.6001,121,
TXS_1M,2005/5/10,11:57:00,5957.3701,108,
TXS_1M,2005/5/10,11:58:00,5957.6899,114,
TXS_1M,2005/5/10,11:59:00,5956.77,114,
TXS_1M,2005/5/10,12:00:00,5957.2002,112,
TXS_1M,2005/5/10,12:01:00,5958.6001,101,
TXS_1M,2005/5/10,12:02:00,5959.04,135,
TXS_1M,2005/5/10,12:03:00,5959.0698,98,
TXS_1M,2005/5/10,12:04:00,5959.5498,94,
TXS_1M,2005/5/10,12:05:00,5959.9502,126,
TXS_1M,2005/5/10,12:06:00,5957.8398,115,
TXS_1M,2005/5/10,12:07:00,5958.0801,114,
TXS_1M,2005/5/10,12:08:00,5957.1099,93,
TXS_1M,2005/5/10,12:09:00,5958.2002,118,
TXS_1M,2005/5/10,12:10:00,5956.9902,115,
TXS_1M,2005/5/10,12:11:00,5956.7402,120,
TXS_1M,2005/5/10,12:12:00,5956.73,102,
TXS_1M,2005/5/10,12:13:00,5957.21,114,
TXS_1M,2005/5/10,12:14:00,5955.9502,81,
TXS_1M,2005/5/10,12:15:00,5956.9199,98,
TXS_1M,2005/5/10,12:16:00,5956.8501,100,
TXS_1M,2005/5/10,12:17:00,5956.8999,96,
TXS_1M,2005/5/10,12:18:00,5954.5698,77,
TXS_1M,2005/5/10,12:19:00,5955.3398,105,
TXS_1M,2005/5/10,12:20:00,5955.1499,125,
TXS_1M,2005/5/10,12:21:00,5955.5801,124,
TXS_1M,2005/5/10,12:22:00,5955.2998,125,
TXS_1M,2005/5/10,12:23:00,5956.4302,143,
TXS_1M,2005/5/10,12:24:00,5956.4302,184,
TXS_1M,2005/5/10,12:25:00,5955.9399,130,
TXS_1M,2005/5/10,12:26:00,5955.6699,151,
TXS_1M,2005/5/10,12:27:00,5956.96,147,
TXS_1M,2005/5/10,12:28:00,5957.0601,112,
TXS_1M,2005/5/10,12:29:00,5957.52,145,
TXS_1M,2005/5/10,12:30:00,5958.0698,115,
TXS_1M,2005/5/10,12:31:00,5956.73,135,
TXS_1M,2005/5/10,12:32:00,5955.6201,138,
TXS_1M,2005/5/10,12:33:00,5955.04,122,
TXS_1M,2005/5/10,12:34:00,5953.8301,131,
TXS_1M,2005/5/10,12:35:00,5954.8901,128,
TXS_1M,2005/5/10,12:36:00,5953.98,146,
TXS_1M,2005/5/10,12:37:00,5954.48,120,
TXS_1M,2005/5/10,12:38:00,5954.0898,146,
TXS_1M,2005/5/10,12:39:00,5954.8198,133,
TXS_1M,2005/5/10,12:40:00,5954.8198,129,
TXS_1M,2005/5/10,12:41:00,5954.9102,176,
TXS_1M,2005/5/10,12:42:00,5955.9399,141,
TXS_1M,2005/5/10,12:43:00,5955.8901,125,
TXS_1M,2005/5/10,12:44:00,5957.29,162,
TXS_1M,2005/5/10,12:45:00,5955.9399,133,
TXS_1M,2005/5/10,12:46:00,5956.8799,131,
TXS_1M,2005/5/10,12:47:00,5956.0498,133,
TXS_1M,2005/5/10,12:48:00,5956.0498,165,
TXS_1M,2005/5/10,12:49:00,5956.5498,120,
TXS_1M,2005/5/10,12:50:00,5957.1099,149,
TXS_1M,2005/5/10,12:51:00,5957.8701,153,
TXS_1M,2005/5/10,12:52:00,5956.96,177,
TXS_1M,2005/5/10,12:53:00,5958.0698,122,
TXS_1M,2005/5/10,12:54:00,5959.3799,145,
TXS_1M,2005/5/10,12:55:00,5959.0098,149,
TXS_1M,2005/5/10,12:56:00,5961.2798,187,
TXS_1M,2005/5/10,12:57:00,5960.0601,172,
TXS_1M,2005/5/10,12:58:00,5961.04,238,
TXS_1M,2005/5/10,12:59:00,5960.8501,235,
TXS_1M,2005/5/10,13:00:00,5962.8999,198,
TXS_1M,2005/5/10,13:01:00,5961.7598,188,
TXS_1M,2005/5/10,13:02:00,5962.1602,250,
TXS_1M,2005/5/10,13:03:00,5964.3599,220,
TXS_1M,2005/5/10,13:04:00,5965.4199,200,
TXS_1M,2005/5/10,13:05:00,5963.6602,216,
TXS_1M,2005/5/10,13:06:00,5963.8599,206,
TXS_1M,2005/5/10,13:07:00,5963.8901,154,
TXS_1M,2005/5/10,13:08:00,5962.2598,164,
TXS_1M,2005/5/10,13:09:00,5960.8999,172,
TXS_1M,2005/5/10,13:10:00,5960.27,195,
TXS_1M,2005/5/10,13:11:00,5959.96,192,
TXS_1M,2005/5/10,13:12:00,5959.4199,225,
TXS_1M,2005/5/10,13:13:00,5959.0098,227,
TXS_1M,2005/5/10,13:14:00,5958.7002,236,
TXS_1M,2005/5/10,13:15:00,5958.8398,232,
TXS_1M,2005/5/10,13:16:00,5956.5898,236,
TXS_1M,2005/5/10,13:17:00,5955.6401,231,
TXS_1M,2005/5/10,13:18:00,5955.6299,194,
TXS_1M,2005/5/10,13:19:00,5954.5,266,
TXS_1M,2005/5/10,13:20:00,5955.1899,277,
TXS_1M,2005/5/10,13:21:00,5954.5601,269,
TXS_1M,2005/5/10,13:22:00,5955.7002,358,
TXS_1M,2005/5/10,13:23:00,5955.73,386,
TXS_1M,2005/5/10,13:24:00,5953.79,351,
TXS_1M,2005/5/10,13:25:00,5951.5601,320,
TXS_1M,2005/5/10,13:26:00,5951.5601,0,
TXS_1M,2005/5/10,13:27:00,5951.5601,0,
TXS_1M,2005/5/10,13:28:00,5951.5601,0,
TXS_1M,2005/5/10,13:29:00,5951.5601,0,
TXS_1M,2005/5/10,13:30:00,5949.7998,3660,
TXS_1M,2005/5/11,09:00:00,5949.7998,45,
TXS_1M,2005/5/11,09:01:00,5900.7202,1234,
TXS_1M,2005/5/11,09:02:00,5902.6401,408,
TXS_1M,2005/5/11,09:03:00,5904.5,514,
TXS_1M,2005/5/11,09:04:00,5906.4902,434,
TXS_1M,2005/5/11,09:05:00,5907.3198,684,
TXS_1M,2005/5/11,09:06:00,5913.23,505,
TXS_1M,2005/5/11,09:07:00,5910.5098,490,
TXS_1M,2005/5/11,09:08:00,5911.8599,427,
TXS_1M,2005/5/11,09:09:00,5910.4502,408,
TXS_1M,2005/5/11,09:10:00,5909.9199,422,
TXS_1M,2005/5/11,09:11:00,5910.9502,399,
TXS_1M,2005/5/11,09:12:00,5908.9502,355,
TXS_1M,2005/5/11,09:13:00,5908.6602,388,
TXS_1M,2005/5/11,09:14:00,5906.5698,383,
TXS_1M,2005/5/11,09:15:00,5905.54,415,
TXS_1M,2005/5/11,09:16:00,5903.6001,413,
TXS_1M,2005/5/11,09:17:00,5901.98,440,
TXS_1M,2005/5/11,09:18:00,5904.48,452,
TXS_1M,2005/5/11,09:19:00,5904.1299,639,
TXS_1M,2005/5/11,09:20:00,5903.5801,389,
TXS_1M,2005/5/11,09:21:00,5904.7998,329,
TXS_1M,2005/5/11,09:22:00,5905.48,331,
TXS_1M,2005/5/11,09:23:00,5907.04,291,
TXS_1M,2005/5/11,09:24:00,5906.8701,243,
TXS_1M,2005/5/11,09:25:00,5909.0498,239,
TXS_1M,2005/5/11,09:26:00,5909.6201,281,
TXS_1M,2005/5/11,09:27:00,5911.4502,259,
TXS_1M,2005/5/11,09:28:00,5912.3599,286,
TXS_1M,2005/5/11,09:29:00,5915.2998,293,
TXS_1M,2005/5/11,09:30:00,5916.04,264,
TXS_1M,2005/5/11,09:31:00,5918.1699,275,
TXS_1M,2005/5/11,09:32:00,5918.73,285,
TXS_1M,2005/5/11,09:33:00,5918.0698,234,
TXS_1M,2005/5/11,09:34:00,5917.9102,237,
TXS_1M,2005/5/11,09:35:00,5917.8101,236,
TXS_1M,2005/5/11,09:36:00,5916.6401,224,
TXS_1M,2005/5/11,09:37:00,5914.5098,238,
TXS_1M,2005/5/11,09:38:00,5915.5298,181,
TXS_1M,2005/5/11,09:39:00,5914.3101,171,
TXS_1M,2005/5/11,09:40:00,5912.9399,188,
TXS_1M,2005/5/11,09:41:00,5913.1499,161,
TXS_1M,2005/5/11,09:42:00,5912.5098,154,
TXS_1M,2005/5/11,09:43:00,5913.02,168,
TXS_1M,2005/5/11,09:44:00,5912.0898,165,
TXS_1M,2005/5/11,09:45:00,5910.8198,226,
TXS_1M,2005/5/11,09:46:00,5911.0298,181,
TXS_1M,2005/5/11,09:47:00,5911.2202,169,
TXS_1M,2005/5/11,09:48:00,5911.7998,188,
TXS_1M,2005/5/11,09:49:00,5911.27,159,
TXS_1M,2005/5/11,09:50:00,5913.54,138,
TXS_1M,2005/5/11,09:51:00,5912.9702,155,
TXS_1M,2005/5/11,09:52:00,5913.9702,122,
TXS_1M,2005/5/11,09:53:00,5913.7202,116,
TXS_1M,2005/5/11,09:54:00,5914.3101,116,
TXS_1M,2005/5/11,09:55:00,5915.3599,136,
TXS_1M,2005/5/11,09:56:00,5915.5698,175,
TXS_1M,2005/5/11,09:57:00,5915.1899,185,
TXS_1M,2005/5/11,09:58:00,5914.8198,165,
TXS_1M,2005/5/11,09:59:00,5914.3301,174,
TXS_1M,2005/5/11,10:00:00,5914.3599,172,
TXS_1M,2005/5/11,10:01:00,5914.4199,181,
TXS_1M,2005/5/11,10:02:00,5914.52,151,
TXS_1M,2005/5/11,10:03:00,5914.79,149,
TXS_1M,2005/5/11,10:04:00,5915.48,106,
TXS_1M,2005/5/11,10:05:00,5915.5601,124,
TXS_1M,2005/5/11,10:06:00,5914.0601,126,
TXS_1M,2005/5/11,10:07:00,5912.5498,145,
TXS_1M,2005/5/11,10:08:00,5911.77,130,
TXS_1M,2005/5/11,10:09:00,5910.8101,163,
TXS_1M,2005/5/11,10:10:00,5909.7598,152,
TXS_1M,2005/5/11,10:11:00,5910.9302,124,
TXS_1M,2005/5/11,10:12:00,5910.75,149,
TXS_1M,2005/5/11,10:13:00,5908.7002,105,
TXS_1M,2005/5/11,10:14:00,5907.5498,135,
TXS_1M,2005/5/11,10:15:00,5907.5898,138,
TXS_1M,2005/5/11,10:16:00,5905.71,142,
TXS_1M,2005/5/11,10:17:00,5906.6499,167,
TXS_1M,2005/5/11,10:18:00,5906.2598,190,
TXS_1M,2005/5/11,10:19:00,5905.96,133,
TXS_1M,2005/5/11,10:20:00,5904.8999,163,
TXS_1M,2005/5/11,10:21:00,5905.6899,162,
TXS_1M,2005/5/11,10:22:00,5903.7598,179,
TXS_1M,2005/5/11,10:23:00,5904.1899,157,
TXS_1M,2005/5/11,10:24:00,5903.3101,152,
TXS_1M,2005/5/11,10:25:00,5902.3599,214,
TXS_1M,2005/5/11,10:26:00,5902.5898,152,
TXS_1M,2005/5/11,10:27:00,5902.6499,176,
TXS_1M,2005/5/11,10:28:00,5902.27,223,
TXS_1M,2005/5/11,10:29:00,5901.1899,158,
TXS_1M,2005/5/11,10:30:00,5900.73,133,
TXS_1M,2005/5/11,10:31:00,5900.9399,150,
TXS_1M,2005/5/11,10:32:00,5900.9302,124,
TXS_1M,2005/5/11,10:33:00,5901.8198,154,
TXS_1M,2005/5/11,10:34:00,5903.2002,202,
TXS_1M,2005/5/11,10:35:00,5902.5098,166,
TXS_1M,2005/5/11,10:36:00,5904.9702,175,
TXS_1M,2005/5/11,10:37:00,5905.2998,182,
TXS_1M,2005/5/11,10:38:00,5904.9399,225,
TXS_1M,2005/5/11,10:39:00,5906.1401,158,
TXS_1M,2005/5/11,10:40:00,5906.4502,196,
TXS_1M,2005/5/11,10:41:00,5906.8799,136,
TXS_1M,2005/5/11,10:42:00,5907.7998,223,
TXS_1M,2005/5/11,10:43:00,5906.8301,133,
TXS_1M,2005/5/11,10:44:00,5907.54,86,
TXS_1M,2005/5/11,10:45:00,5909.4502,155,
TXS_1M,2005/5/11,10:46:00,5907.7998,161,
TXS_1M,2005/5/11,10:47:00,5906.29,231,
TXS_1M,2005/5/11,10:48:00,5907.4399,210,
TXS_1M,2005/5/11,10:49:00,5907.7402,187,
TXS_1M,2005/5/11,10:50:00,5907.6201,170,
TXS_1M,2005/5/11,10:51:00,5907.75,197,
TXS_1M,2005/5/11,10:52:00,5910.0698,200,
TXS_1M,2005/5/11,10:53:00,5909.8701,149,
TXS_1M,2005/5/11,10:54:00,5909.8101,164,
TXS_1M,2005/5/11,10:55:00,5910.5898,127,
TXS_1M,2005/5/11,10:56:00,5910.6802,96,
TXS_1M,2005/5/11,10:57:00,5911.1602,135,
TXS_1M,2005/5/11,10:58:00,5910.2002,110,
TXS_1M,2005/5/11,10:59:00,5908.7402,90,
TXS_1M,2005/5/11,11:00:00,5909.3999,104,
TXS_1M,2005/5/11,11:01:00,5912.2402,114,
TXS_1M,2005/5/11,11:02:00,5910.0801,113,
TXS_1M,2005/5/11,11:03:00,5910.1802,97,
TXS_1M,2005/5/11,11:04:00,5910.5498,100,
TXS_1M,2005/5/11,11:05:00,5911.04,126,
TXS_1M,2005/5/11,11:06:00,5911.8701,223,
TXS_1M,2005/5/11,11:07:00,5911.25,131,
TXS_1M,2005/5/11,11:08:00,5913.9302,185,
TXS_1M,2005/5/11,11:09:00,5913.7598,162,
TXS_1M,2005/5/11,11:10:00,5913.6099,152,
TXS_1M,2005/5/11,11:11:00,5913.02,113,
TXS_1M,2005/5/11,11:12:00,5914.0298,109,
TXS_1M,2005/5/11,11:13:00,5912.8301,127,
TXS_1M,2005/5/11,11:14:00,5914.3701,202,
TXS_1M,2005/5/11,11:15:00,5912.9399,158,
TXS_1M,2005/5/11,11:16:00,5912.96,147,
TXS_1M,2005/5/11,11:17:00,5914.1001,255,
TXS_1M,2005/5/11,11:18:00,5914.7798,381,
TXS_1M,2005/5/11,11:19:00,5916.8799,209,
TXS_1M,2005/5/11,11:20:00,5915.9102,156,
TXS_1M,2005/5/11,11:21:00,5916.1001,210,
TXS_1M,2005/5/11,11:22:00,5917.1299,177,
TXS_1M,2005/5/11,11:23:00,5920.29,197,
TXS_1M,2005/5/11,11:24:00,5920.3301,214,
TXS_1M,2005/5/11,11:25:00,5921.3301,209,
TXS_1M,2005/5/11,11:26:00,5921.8198,201,
TXS_1M,2005/5/11,11:27:00,5922.54,277,
TXS_1M,2005/5/11,11:28:00,5924.4102,217,
TXS_1M,2005/5/11,11:29:00,5923.9302,171,
TXS_1M,2005/5/11,11:30:00,5923.1602,161,
TXS_1M,2005/5/11,11:31:00,5925.02,207,
TXS_1M,2005/5/11,11:32:00,5924.8799,174,
TXS_1M,2005/5/11,11:33:00,5923.48,148,
TXS_1M,2005/5/11,11:34:00,5923.27,168,
TXS_1M,2005/5/11,11:35:00,5921.1401,131,
TXS_1M,2005/5/11,11:36:00,5923.2998,114,
TXS_1M,2005/5/11,11:37:00,5923.02,151,
TXS_1M,2005/5/11,11:38:00,5921.0898,135,
TXS_1M,2005/5/11,11:39:00,5921.1299,138,
TXS_1M,2005/5/11,11:40:00,5921.4399,131,
TXS_1M,2005/5/11,11:41:00,5922.9302,185,
TXS_1M,2005/5/11,11:42:00,5922.8999,127,
TXS_1M,2005/5/11,11:43:00,5922.0498,123,
TXS_1M,2005/5/11,11:44:00,5923.1899,126,
TXS_1M,2005/5/11,11:45:00,5923.6699,103,
TXS_1M,2005/5/11,11:46:00,5922.6499,141,
TXS_1M,2005/5/11,11:47:00,5924.0498,138,
TXS_1M,2005/5/11,11:48:00,5922.77,140,
TXS_1M,2005/5/11,11:49:00,5922.5801,154,
TXS_1M,2005/5/11,11:50:00,5921.0,109,
TXS_1M,2005/5/11,11:51:00,5922.54,121,
TXS_1M,2005/5/11,11:52:00,5920.2598,125,
TXS_1M,2005/5/11,11:53:00,5921.1699,99,
TXS_1M,2005/5/11,11:54:00,5922.6699,139,
TXS_1M,2005/5/11,11:55:00,5921.5298,95,
TXS_1M,2005/5/11,11:56:00,5920.3501,113,
TXS_1M,2005/5/11,11:57:00,5920.8198,122,
TXS_1M,2005/5/11,11:58:00,5919.8398,112,
TXS_1M,2005/5/11,11:59:00,5921.02,108,
TXS_1M,2005/5/11,12:00:00,5920.3701,131,
TXS_1M,2005/5/11,12:01:00,5919.6802,155,
TXS_1M,2005/5/11,12:02:00,5919.98,197,
TXS_1M,2005/5/11,12:03:00,5920.0,155,
TXS_1M,2005/5/11,12:04:00,5920.4302,181,
TXS_1M,2005/5/11,12:05:00,5920.4399,154,
TXS_1M,2005/5/11,12:06:00,5921.3198,185,
TXS_1M,2005/5/11,12:07:00,5921.0298,143,
TXS_1M,2005/5/11,12:08:00,5920.7798,154,
TXS_1M,2005/5/11,12:09:00,5921.02,166,
TXS_1M,2005/5/11,12:10:00,5921.2998,109,
TXS_1M,2005/5/11,12:11:00,5922.6001,193,
TXS_1M,2005/5/11,12:12:00,5920.9399,112,
TXS_1M,2005/5/11,12:13:00,5922.4502,143,
TXS_1M,2005/5/11,12:14:00,5921.6001,190,
TXS_1M,2005/5/11,12:15:00,5923.6699,185,
TXS_1M,2005/5/11,12:16:00,5922.73,137,
TXS_1M,2005/5/11,12:17:00,5922.6299,121,
TXS_1M,2005/5/11,12:18:00,5923.0698,114,
TXS_1M,2005/5/11,12:19:00,5923.96,111,
TXS_1M,2005/5/11,12:20:00,5923.4702,111,
TXS_1M,2005/5/11,12:21:00,5924.7202,111,
TXS_1M,2005/5/11,12:22:00,5923.3398,112,
TXS_1M,2005/5/11,12:23:00,5923.7402,97,
TXS_1M,2005/5/11,12:24:00,5923.0098,92,
TXS_1M,2005/5/11,12:25:00,5924.3398,137,
TXS_1M,2005/5/11,12:26:00,5922.6699,110,
TXS_1M,2005/5/11,12:27:00,5920.3999,129,
TXS_1M,2005/5/11,12:28:00,5920.6899,121,
TXS_1M,2005/5/11,12:29:00,5921.27,175,
TXS_1M,2005/5/11,12:30:00,5920.2798,126,
TXS_1M,2005/5/11,12:31:00,5919.2598,163,
TXS_1M,2005/5/11,12:32:00,5918.4199,125,
TXS_1M,2005/5/11,12:33:00,5917.8999,105,
TXS_1M,2005/5/11,12:34:00,5916.5098,130,
TXS_1M,2005/5/11,12:35:00,5916.29,143,
TXS_1M,2005/5/11,12:36:00,5917.5,162,
TXS_1M,2005/5/11,12:37:00,5916.9399,161,
TXS_1M,2005/5/11,12:38:00,5915.1802,181,
TXS_1M,2005/5/11,12:39:00,5916.04,161,
TXS_1M,2005/5/11,12:40:00,5916.0,104,
TXS_1M,2005/5/11,12:41:00,5916.5898,133,
TXS_1M,2005/5/11,12:42:00,5916.5601,128,
TXS_1M,2005/5/11,12:43:00,5916.4102,117,
TXS_1M,2005/5/11,12:44:00,5916.9302,154,
TXS_1M,2005/5/11,12:45:00,5917.5,140,
TXS_1M,2005/5/11,12:46:00,5917.7598,124,
TXS_1M,2005/5/11,12:47:00,5916.5601,125,
TXS_1M,2005/5/11,12:48:00,5916.1201,220,
TXS_1M,2005/5/11,12:49:00,5915.5698,153,
TXS_1M,2005/5/11,12:50:00,5912.3501,172,
TXS_1M,2005/5/11,12:51:00,5914.46,141,
TXS_1M,2005/5/11,12:52:00,5912.4302,173,
TXS_1M,2005/5/11,12:53:00,5912.2002,132,
TXS_1M,2005/5/11,12:54:00,5912.5098,178,
TXS_1M,2005/5/11,12:55:00,5911.52,133,
TXS_1M,2005/5/11,12:56:00,5910.2598,242,
TXS_1M,2005/5/11,12:57:00,5910.8198,198,
TXS_1M,2005/5/11,12:58:00,5911.3301,156,
TXS_1M,2005/5/11,12:59:00,5910.0601,149,
TXS_1M,2005/5/11,13:00:00,5911.2202,158,
TXS_1M,2005/5/11,13:01:00,5910.8701,176,
TXS_1M,2005/5/11,13:02:00,5912.23,170,
TXS_1M,2005/5/11,13:03:00,5910.8198,245,
TXS_1M,2005/5/11,13:04:00,5911.71,266,
TXS_1M,2005/5/11,13:05:00,5911.27,187,
TXS_1M,2005/5/11,13:06:00,5909.96,215,
TXS_1M,2005/5/11,13:07:00,5910.5298,193,
TXS_1M,2005/5/11,13:08:00,5909.9302,201,
TXS_1M,2005/5/11,13:09:00,5912.9902,188,
TXS_1M,2005/5/11,13:10:00,5913.29,174,
TXS_1M,2005/5/11,13:11:00,5914.1602,195,
TXS_1M,2005/5/11,13:12:00,5915.2998,227,
TXS_1M,2005/5/11,13:13:00,5913.9902,305,
TXS_1M,2005/5/11,13:14:00,5915.1699,189,
TXS_1M,2005/5/11,13:15:00,5916.2402,264,
TXS_1M,2005/5/11,13:16:00,5916.6499,258,
TXS_1M,2005/5/11,13:17:00,5916.4399,290,
TXS_1M,2005/5/11,13:18:00,5916.5098,246,
TXS_1M,2005/5/11,13:19:00,5916.0801,258,
TXS_1M,2005/5/11,13:20:00,5916.8301,246,
TXS_1M,2005/5/11,13:21:00,5921.1299,304,
TXS_1M,2005/5/11,13:22:00,5916.5801,311,
TXS_1M,2005/5/11,13:23:00,5922.7598,340,
TXS_1M,2005/5/11,13:24:00,5918.4302,400,
TXS_1M,2005/5/11,13:25:00,5918.4502,308,
TXS_1M,2005/5/11,13:26:00,5918.4502,0,
TXS_1M,2005/5/11,13:27:00,5918.4502,0,
TXS_1M,2005/5/11,13:28:00,5918.4502,0,
TXS_1M,2005/5/11,13:29:00,5918.4502,0,
TXS_1M,2005/5/11,13:30:00,5917.1299,2730,
TXS_1M,2005/5/12,09:00:00,5917.1299,116,
TXS_1M,2005/5/12,09:01:00,5917.9902,5107,
TXS_1M,2005/5/12,09:02:00,5921.6499,389,
TXS_1M,2005/5/12,09:03:00,5926.1299,426,
TXS_1M,2005/5/12,09:04:00,5926.3501,430,
TXS_1M,2005/5/12,09:05:00,5926.8901,469,
TXS_1M,2005/5/12,09:06:00,5926.5698,295,
TXS_1M,2005/5/12,09:07:00,5924.7598,325,
TXS_1M,2005/5/12,09:08:00,5924.1699,340,
TXS_1M,2005/5/12,09:09:00,5921.7402,293,
TXS_1M,2005/5/12,09:10:00,5919.9399,277,
TXS_1M,2005/5/12,09:11:00,5920.6001,290,
TXS_1M,2005/5/12,09:12:00,5919.6699,305,
TXS_1M,2005/5/12,09:13:00,5922.4199,348,
TXS_1M,2005/5/12,09:14:00,5919.6201,294,
TXS_1M,2005/5/12,09:15:00,5921.4902,283,
TXS_1M,2005/5/12,09:16:00,5922.1401,270,
TXS_1M,2005/5/12,09:17:00,5921.3599,263,
TXS_1M,2005/5/12,09:18:00,5919.9399,305,
TXS_1M,2005/5/12,09:19:00,5919.5898,328,
TXS_1M,2005/5/12,09:20:00,5918.77,269,
TXS_1M,2005/5/12,09:21:00,5917.6001,255,
TXS_1M,2005/5/12,09:22:00,5918.1802,268,
TXS_1M,2005/5/12,09:23:00,5918.2998,242,
TXS_1M,2005/5/12,09:24:00,5919.23,230,
TXS_1M,2005/5/12,09:25:00,5919.6602,206,
TXS_1M,2005/5/12,09:26:00,5921.79,277,
TXS_1M,2005/5/12,09:27:00,5923.52,224,
TXS_1M,2005/5/12,09:28:00,5924.79,302,
TXS_1M,2005/5/12,09:29:00,5928.8301,278,
TXS_1M,2005/5/12,09:30:00,5930.4399,423,
TXS_1M,2005/5/12,09:31:00,5931.5801,353,
TXS_1M,2005/5/12,09:32:00,5934.0,287,
TXS_1M,2005/5/12,09:33:00,5933.48,351,
TXS_1M,2005/5/12,09:34:00,5933.5898,258,
TXS_1M,2005/5/12,09:35:00,5934.1499,226,
TXS_1M,2005/5/12,09:36:00,5933.3999,225,
TXS_1M,2005/5/12,09:37:00,5934.23,204,
TXS_1M,2005/5/12,09:38:00,5933.0298,204,
TXS_1M,2005/5/12,09:39:00,5933.3999,184,
TXS_1M,2005/5/12,09:40:00,5931.6401,203,
TXS_1M,2005/5/12,09:41:00,5930.7202,204,
TXS_1M,2005/5/12,09:42:00,5929.4502,178,
TXS_1M,2005/5/12,09:43:00,5928.0,167,
TXS_1M,2005/5/12,09:44:00,5927.9302,159,
TXS_1M,2005/5/12,09:45:00,5926.46,181,
TXS_1M,2005/5/12,09:46:00,5925.4302,161,
TXS_1M,2005/5/12,09:47:00,5924.2202,170,
TXS_1M,2005/5/12,09:48:00,5926.21,175,
TXS_1M,2005/5/12,09:49:00,5923.1802,170,
TXS_1M,2005/5/12,09:50:00,5922.52,142,
TXS_1M,2005/5/12,09:51:00,5922.7202,174,
TXS_1M,2005/5/12,09:52:00,5922.5898,168,
TXS_1M,2005/5/12,09:53:00,5921.71,138,
TXS_1M,2005/5/12,09:54:00,5919.7002,142,
TXS_1M,2005/5/12,09:55:00,5919.77,160,
TXS_1M,2005/5/12,09:56:00,5920.1099,192,
TXS_1M,2005/5/12,09:57:00,5919.4399,165,
TXS_1M,2005/5/12,09:58:00,5918.1099,143,
TXS_1M,2005/5/12,09:59:00,5917.3999,128,
TXS_1M,2005/5/12,10:00:00,5919.0,157,
TXS_1M,2005/5/12,10:01:00,5918.6201,171,
TXS_1M,2005/5/12,10:02:00,5920.1802,108,
TXS_1M,2005/5/12,10:03:00,5919.98,136,
TXS_1M,2005/5/12,10:04:00,5919.1401,89,
TXS_1M,2005/5/12,10:05:00,5919.6802,126,
TXS_1M,2005/5/12,10:06:00,5921.1602,116,
TXS_1M,2005/5/12,10:07:00,5919.8999,143,
TXS_1M,2005/5/12,10:08:00,5919.6201,137,
TXS_1M,2005/5/12,10:09:00,5920.25,109,
TXS_1M,2005/5/12,10:10:00,5918.3701,141,
TXS_1M,2005/5/12,10:11:00,5919.5298,150,
TXS_1M,2005/5/12,10:12:00,5917.75,150,
TXS_1M,2005/5/12,10:13:00,5917.8198,119,
TXS_1M,2005/5/12,10:14:00,5917.5601,128,
TXS_1M,2005/5/12,10:15:00,5917.8799,158,
TXS_1M,2005/5/12,10:16:00,5915.9102,156,
TXS_1M,2005/5/12,10:17:00,5916.1401,164,
TXS_1M,2005/5/12,10:18:00,5915.5601,183,
TXS_1M,2005/5/12,10:19:00,5911.9399,252,
TXS_1M,2005/5/12,10:20:00,5911.9302,251,
TXS_1M,2005/5/12,10:21:00,5910.6802,229,
TXS_1M,2005/5/12,10:22:00,5908.8901,209,
TXS_1M,2005/5/12,10:23:00,5908.4102,219,
TXS_1M,2005/5/12,10:24:00,5909.5498,194,
TXS_1M,2005/5/12,10:25:00,5908.2998,211,
TXS_1M,2005/5/12,10:26:00,5909.0098,198,
TXS_1M,2005/5/12,10:27:00,5909.3701,179,
TXS_1M,2005/5/12,10:28:00,5911.6699,193,
TXS_1M,2005/5/12,10:29:00,5910.77,176,
TXS_1M,2005/5/12,10:30:00,5911.7598,187,
TXS_1M,2005/5/12,10:31:00,5914.27,121,
TXS_1M,2005/5/12,10:32:00,5913.27,189,
TXS_1M,2005/5/12,10:33:00,5913.71,105,
TXS_1M,2005/5/12,10:34:00,5914.5098,172,
TXS_1M,2005/5/12,10:35:00,5915.2798,115,
TXS_1M,2005/5/12,10:36:00,5915.96,125,
TXS_1M,2005/5/12,10:37:00,5914.27,185,
TXS_1M,2005/5/12,10:38:00,5916.7002,129,
TXS_1M,2005/5/12,10:39:00,5916.1499,221,
TXS_1M,2005/5/12,10:40:00,5916.8301,117,
TXS_1M,2005/5/12,10:41:00,5916.46,165,
TXS_1M,2005/5/12,10:42:00,5916.1802,145,
TXS_1M,2005/5/12,10:43:00,5917.2002,119,
TXS_1M,2005/5/12,10:44:00,5918.8501,140,
TXS_1M,2005/5/12,10:45:00,5919.77,127,
TXS_1M,2005/5/12,10:46:00,5920.52,162,
TXS_1M,2005/5/12,10:47:00,5919.6899,132,
TXS_1M,2005/5/12,10:48:00,5921.48,133,
TXS_1M,2005/5/12,10:49:00,5923.0898,164,
TXS_1M,2005/5/12,10:50:00,5923.1401,208,
TXS_1M,2005/5/12,10:51:00,5923.0498,142,
TXS_1M,2005/5/12,10:52:00,5922.5098,136,
TXS_1M,2005/5/12,10:53:00,5922.6499,98,
TXS_1M,2005/5/12,10:54:00,5922.6201,127,
TXS_1M,2005/5/12,10:55:00,5923.46,119,
TXS_1M,2005/5/12,10:56:00,5924.5498,141,
TXS_1M,2005/5/12,10:57:00,5924.79,126,
TXS_1M,2005/5/12,10:58:00,5923.5898,129,
TXS_1M,2005/5/12,10:59:00,5922.6401,173,
TXS_1M,2005/5/12,11:00:00,5921.98,117,
TXS_1M,2005/5/12,11:01:00,5922.1602,206,
TXS_1M,2005/5/12,11:02:00,5921.7402,135,
TXS_1M,2005/5/12,11:03:00,5921.2002,142,
TXS_1M,2005/5/12,11:04:00,5919.77,161,
TXS_1M,2005/5/12,11:05:00,5919.5898,124,
TXS_1M,2005/5/12,11:06:00,5919.27,142,
TXS_1M,2005/5/12,11:07:00,5919.25,172,
TXS_1M,2005/5/12,11:08:00,5919.2202,141,
TXS_1M,2005/5/12,11:09:00,5918.5098,162,
TXS_1M,2005/5/12,11:10:00,5917.4399,155,
TXS_1M,2005/5/12,11:11:00,5918.2402,155,
TXS_1M,2005/5/12,11:12:00,5918.7598,175,
TXS_1M,2005/5/12,11:13:00,5917.1499,197,
TXS_1M,2005/5/12,11:14:00,5916.4502,260,
TXS_1M,2005/5/12,11:15:00,5914.4102,222,
TXS_1M,2005/5/12,11:16:00,5914.2998,260,
TXS_1M,2005/5/12,11:17:00,5914.1001,298,
TXS_1M,2005/5/12,11:18:00,5911.6299,349,
TXS_1M,2005/5/12,11:19:00,5910.2998,287,
TXS_1M,2005/5/12,11:20:00,5909.2202,324,
TXS_1M,2005/5/12,11:21:00,5908.7798,233,
TXS_1M,2005/5/12,11:22:00,5908.4502,276,
TXS_1M,2005/5/12,11:23:00,5909.4502,200,
TXS_1M,2005/5/12,11:24:00,5910.04,201,
TXS_1M,2005/5/12,11:25:00,5910.3101,146,
TXS_1M,2005/5/12,11:26:00,5910.04,138,
TXS_1M,2005/5/12,11:27:00,5909.6802,154,
TXS_1M,2005/5/12,11:28:00,5910.23,159,
TXS_1M,2005/5/12,11:29:00,5909.0,179,
TXS_1M,2005/5/12,11:30:00,5908.5601,184,
TXS_1M,2005/5/12,11:31:00,5909.5601,161,
TXS_1M,2005/5/12,11:32:00,5908.73,189,
TXS_1M,2005/5/12,11:33:00,5907.8101,126,
TXS_1M,2005/5/12,11:34:00,5906.4502,103,
TXS_1M,2005/5/12,11:35:00,5907.4702,110,
TXS_1M,2005/5/12,11:36:00,5906.73,176,
TXS_1M,2005/5/12,11:37:00,5907.25,284,
TXS_1M,2005/5/12,11:38:00,5906.3701,210,
TXS_1M,2005/5/12,11:39:00,5906.6602,166,
TXS_1M,2005/5/12,11:40:00,5907.3701,152,
TXS_1M,2005/5/12,11:41:00,5907.9102,130,
TXS_1M,2005/5/12,11:42:00,5909.29,154,
TXS_1M,2005/5/12,11:43:00,5908.21,188,
TXS_1M,2005/5/12,11:44:00,5909.3701,147,
TXS_1M,2005/5/12,11:45:00,5907.04,143,
TXS_1M,2005/5/12,11:46:00,5908.7998,147,
TXS_1M,2005/5/12,11:47:00,5906.8101,113,
TXS_1M,2005/5/12,11:48:00,5908.3901,187,
TXS_1M,2005/5/12,11:49:00,5910.1899,115,
TXS_1M,2005/5/12,11:50:00,5910.23,128,
TXS_1M,2005/5/12,11:51:00,5909.3301,114,
TXS_1M,2005/5/12,11:52:00,5910.3701,141,
TXS_1M,2005/5/12,11:53:00,5912.1802,112,
TXS_1M,2005/5/12,11:54:00,5911.75,141,
TXS_1M,2005/5/12,11:55:00,5914.1602,144,
TXS_1M,2005/5/12,11:56:00,5915.9199,169,
TXS_1M,2005/5/12,11:57:00,5916.9399,177,
TXS_1M,2005/5/12,11:58:00,5917.52,157,
TXS_1M,2005/5/12,11:59:00,5917.8901,152,
TXS_1M,2005/5/12,12:00:00,5917.52,140,
TXS_1M,2005/5/12,12:01:00,5917.5601,88,
TXS_1M,2005/5/12,12:02:00,5917.6001,106,
TXS_1M,2005/5/12,12:03:00,5917.6001,96,
TXS_1M,2005/5/12,12:04:00,5917.2798,95,
TXS_1M,2005/5/12,12:05:00,5915.3301,76,
TXS_1M,2005/5/12,12:06:00,5916.8799,102,
TXS_1M,2005/5/12,12:07:00,5915.21,90,
TXS_1M,2005/5/12,12:08:00,5914.3599,89,
TXS_1M,2005/5/12,12:09:00,5913.3901,83,
TXS_1M,2005/5/12,12:10:00,5914.5898,103,
TXS_1M,2005/5/12,12:11:00,5914.5801,121,
TXS_1M,2005/5/12,12:12:00,5913.6401,98,
TXS_1M,2005/5/12,12:13:00,5915.0,83,
TXS_1M,2005/5/12,12:14:00,5913.1099,81,
TXS_1M,2005/5/12,12:15:00,5914.1299,86,
TXS_1M,2005/5/12,12:16:00,5913.0298,77,
TXS_1M,2005/5/12,12:17:00,5914.3599,106,
TXS_1M,2005/5/12,12:18:00,5913.75,80,
TXS_1M,2005/5/12,12:19:00,5915.3701,134,
TXS_1M,2005/5/12,12:20:00,5915.2598,82,
TXS_1M,2005/5/12,12:21:00,5913.8301,76,
TXS_1M,2005/5/12,12:22:00,5915.5801,79,
TXS_1M,2005/5/12,12:23:00,5915.9399,89,
TXS_1M,2005/5/12,12:24:00,5914.1401,123,
TXS_1M,2005/5/12,12:25:00,5914.8599,94,
TXS_1M,2005/5/12,12:26:00,5914.1001,83,
TXS_1M,2005/5/12,12:27:00,5913.9399,119,
TXS_1M,2005/5/12,12:28:00,5913.02,80,
TXS_1M,2005/5/12,12:29:00,5914.1899,117,
TXS_1M,2005/5/12,12:30:00,5913.0601,88,
TXS_1M,2005/5/12,12:31:00,5914.3701,96,
TXS_1M,2005/5/12,12:32:00,5914.5298,106,
TXS_1M,2005/5/12,12:33:00,5913.6699,98,
TXS_1M,2005/5/12,12:34:00,5914.02,126,
TXS_1M,2005/5/12,12:35:00,5916.2998,107,
TXS_1M,2005/5/12,12:36:00,5916.8101,71,
TXS_1M,2005/5/12,12:37:00,5917.7002,107,
TXS_1M,2005/5/12,12:38:00,5918.1899,84,
TXS_1M,2005/5/12,12:39:00,5919.2402,110,
TXS_1M,2005/5/12,12:40:00,5921.7798,113,
TXS_1M,2005/5/12,12:41:00,5920.6001,120,
TXS_1M,2005/5/12,12:42:00,5921.4102,156,
TXS_1M,2005/5/12,12:43:00,5922.1099,108,
TXS_1M,2005/5/12,12:44:00,5922.6201,116,
TXS_1M,2005/5/12,12:45:00,5923.02,166,
TXS_1M,2005/5/12,12:46:00,5922.6001,158,
TXS_1M,2005/5/12,12:47:00,5924.7202,100,
TXS_1M,2005/5/12,12:48:00,5923.04,155,
TXS_1M,2005/5/12,12:49:00,5923.7998,124,
TXS_1M,2005/5/12,12:50:00,5923.0698,125,
TXS_1M,2005/5/12,12:51:00,5921.9302,131,
TXS_1M,2005/5/12,12:52:00,5920.02,126,
TXS_1M,2005/5/12,12:53:00,5921.0898,100,
TXS_1M,2005/5/12,12:54:00,5921.8101,98,
TXS_1M,2005/5/12,12:55:00,5922.52,146,
TXS_1M,2005/5/12,12:56:00,5922.4199,138,
TXS_1M,2005/5/12,12:57:00,5924.0298,122,
TXS_1M,2005/5/12,12:58:00,5921.8599,127,
TXS_1M,2005/5/12,12:59:00,5923.52,131,
TXS_1M,2005/5/12,13:00:00,5922.9502,167,
TXS_1M,2005/5/12,13:01:00,5923.4902,131,
TXS_1M,2005/5/12,13:02:00,5924.6299,129,
TXS_1M,2005/5/12,13:03:00,5923.1299,139,
TXS_1M,2005/5/12,13:04:00,5926.0801,131,
TXS_1M,2005/5/12,13:05:00,5924.1299,117,
TXS_1M,2005/5/12,13:06:00,5924.5601,159,
TXS_1M,2005/5/12,13:07:00,5922.6299,134,
TXS_1M,2005/5/12,13:08:00,5924.4399,138,
TXS_1M,2005/5/12,13:09:00,5923.8999,163,
TXS_1M,2005/5/12,13:10:00,5924.4502,155,
TXS_1M,2005/5/12,13:11:00,5923.6602,217,
TXS_1M,2005/5/12,13:12:00,5923.4199,198,
TXS_1M,2005/5/12,13:13:00,5925.0,276,
TXS_1M,2005/5/12,13:14:00,5924.7798,186,
TXS_1M,2005/5/12,13:15:00,5927.1201,248,
TXS_1M,2005/5/12,13:16:00,5928.1699,256,
TXS_1M,2005/5/12,13:17:00,5930.3599,293,
TXS_1M,2005/5/12,13:18:00,5931.1299,231,
TXS_1M,2005/5/12,13:19:00,5932.5698,267,
TXS_1M,2005/5/12,13:20:00,5932.3101,312,
TXS_1M,2005/5/12,13:21:00,5931.5698,303,
TXS_1M,2005/5/12,13:22:00,5932.2402,366,
TXS_1M,2005/5/12,13:23:00,5932.0698,286,
TXS_1M,2005/5/12,13:24:00,5930.9702,339,
TXS_1M,2005/5/12,13:25:00,5931.4902,381,
TXS_1M,2005/5/12,13:26:00,5931.4902,0,
TXS_1M,2005/5/12,13:27:00,5931.4902,0,
TXS_1M,2005/5/12,13:28:00,5931.4902,0,
TXS_1M,2005/5/12,13:29:00,5931.4902,0,
TXS_1M,2005/5/12,13:30:00,5934.6001,4416,
TXS_1M,2005/5/13,09:00:00,5934.6001,38,
TXS_1M,2005/5/13,09:01:00,5931.5298,1045,
TXS_1M,2005/5/13,09:02:00,5931.8301,404,
TXS_1M,2005/5/13,09:03:00,5930.6899,380,
TXS_1M,2005/5/13,09:04:00,5931.5098,408,
TXS_1M,2005/5/13,09:05:00,5929.3501,378,
TXS_1M,2005/5/13,09:06:00,5927.52,418,
TXS_1M,2005/5/13,09:07:00,5926.1001,361,
TXS_1M,2005/5/13,09:08:00,5925.6699,410,
TXS_1M,2005/5/13,09:09:00,5926.9399,361,
TXS_1M,2005/5/13,09:10:00,5926.98,376,
TXS_1M,2005/5/13,09:11:00,5929.6899,400,
TXS_1M,2005/5/13,09:12:00,5931.6401,410,
TXS_1M,2005/5/13,09:13:00,5934.5698,405,
TXS_1M,2005/5/13,09:14:00,5938.1499,388,
TXS_1M,2005/5/13,09:15:00,5939.4399,506,
TXS_1M,2005/5/13,09:16:00,5942.3799,471,
TXS_1M,2005/5/13,09:17:00,5945.52,639,
TXS_1M,2005/5/13,09:18:00,5949.3901,594,
TXS_1M,2005/5/13,09:19:00,5955.7402,701,
TXS_1M,2005/5/13,09:20:00,5958.8198,592,
TXS_1M,2005/5/13,09:21:00,5963.48,598,
TXS_1M,2005/5/13,09:22:00,5965.48,582,
TXS_1M,2005/5/13,09:23:00,5971.2402,820,
TXS_1M,2005/5/13,09:24:00,5976.21,745,
TXS_1M,2005/5/13,09:25:00,5978.4302,764,
TXS_1M,2005/5/13,09:26:00,5980.7998,552,
TXS_1M,2005/5/13,09:27:00,5981.6602,533,
TXS_1M,2005/5/13,09:28:00,5980.8101,491,
TXS_1M,2005/5/13,09:29:00,5981.02,441,
TXS_1M,2005/5/13,09:30:00,5980.3198,524,
TXS_1M,2005/5/13,09:31:00,5986.6401,708,
TXS_1M,2005/5/13,09:32:00,5989.6099,560,
TXS_1M,2005/5/13,09:33:00,5989.23,507,
TXS_1M,2005/5/13,09:34:00,5989.23,515,
TXS_1M,2005/5/13,09:35:00,5989.3398,509,
TXS_1M,2005/5/13,09:36:00,5988.0698,532,
TXS_1M,2005/5/13,09:37:00,5987.7998,430,
TXS_1M,2005/5/13,09:38:00,5990.4502,575,
TXS_1M,2005/5/13,09:39:00,5988.1401,372,
TXS_1M,2005/5/13,09:40:00,5986.1499,249,
TXS_1M,2005/5/13,09:41:00,5987.0298,316,
TXS_1M,2005/5/13,09:42:00,5982.46,328,
TXS_1M,2005/5/13,09:43:00,5981.3599,282,
TXS_1M,2005/5/13,09:44:00,5977.8799,390,
TXS_1M,2005/5/13,09:45:00,5977.8599,305,
TXS_1M,2005/5/13,09:46:00,5978.5801,313,
TXS_1M,2005/5/13,09:47:00,5979.5601,409,
TXS_1M,2005/5/13,09:48:00,5980.8398,417,
TXS_1M,2005/5/13,09:49:00,5984.0098,351,
TXS_1M,2005/5/13,09:50:00,5984.4102,311,
TXS_1M,2005/5/13,09:51:00,5983.7402,300,
TXS_1M,2005/5/13,09:52:00,5983.4502,386,
TXS_1M,2005/5/13,09:53:00,5982.8501,375,
TXS_1M,2005/5/13,09:54:00,5982.6499,308,
TXS_1M,2005/5/13,09:55:00,5982.4199,289,
TXS_1M,2005/5/13,09:56:00,5980.3901,254,
TXS_1M,2005/5/13,09:57:00,5977.9902,267,
TXS_1M,2005/5/13,09:58:00,5977.4102,277,
TXS_1M,2005/5/13,09:59:00,5976.75,252,
TXS_1M,2005/5/13,10:00:00,5974.3599,235,
TXS_1M,2005/5/13,10:01:00,5973.5298,246,
TXS_1M,2005/5/13,10:02:00,5972.77,268,
TXS_1M,2005/5/13,10:03:00,5971.4399,276,
TXS_1M,2005/5/13,10:04:00,5970.0,240,
TXS_1M,2005/5/13,10:05:00,5968.9702,208,
TXS_1M,2005/5/13,10:06:00,5968.7202,245,
TXS_1M,2005/5/13,10:07:00,5969.48,213,
TXS_1M,2005/5/13,10:08:00,5972.5098,311,
TXS_1M,2005/5/13,10:09:00,5973.8901,253,
TXS_1M,2005/5/13,10:10:00,5976.3901,288,
TXS_1M,2005/5/13,10:11:00,5979.27,273,
TXS_1M,2005/5/13,10:12:00,5981.8301,290,
TXS_1M,2005/5/13,10:13:00,5983.2202,370,
TXS_1M,2005/5/13,10:14:00,5985.8599,401,
TXS_1M,2005/5/13,10:15:00,5987.3901,451,
TXS_1M,2005/5/13,10:16:00,5988.46,411,
TXS_1M,2005/5/13,10:17:00,5987.4902,332,
TXS_1M,2005/5/13,10:18:00,5987.5698,353,
TXS_1M,2005/5/13,10:19:00,5987.5601,290,
TXS_1M,2005/5/13,10:20:00,5986.1499,251,
TXS_1M,2005/5/13,10:21:00,5984.4102,222,
TXS_1M,2005/5/13,10:22:00,5984.1802,242,
TXS_1M,2005/5/13,10:23:00,5983.9102,180,
TXS_1M,2005/5/13,10:24:00,5981.8398,163,
TXS_1M,2005/5/13,10:25:00,5981.8398,147,
TXS_1M,2005/5/13,10:26:00,5983.3198,163,
TXS_1M,2005/5/13,10:27:00,5981.1899,147,
TXS_1M,2005/5/13,10:28:00,5981.5601,159,
TXS_1M,2005/5/13,10:29:00,5980.4102,148,
TXS_1M,2005/5/13,10:30:00,5980.46,179,
TXS_1M,2005/5/13,10:31:00,5978.4199,134,
TXS_1M,2005/5/13,10:32:00,5979.1602,187,
TXS_1M,2005/5/13,10:33:00,5978.9902,160,
TXS_1M,2005/5/13,10:34:00,5979.25,144,
TXS_1M,2005/5/13,10:35:00,5978.4302,224,
TXS_1M,2005/5/13,10:36:00,5978.0,178,
TXS_1M,2005/5/13,10:37:00,5980.1299,185,
TXS_1M,2005/5/13,10:38:00,5981.6802,190,
TXS_1M,2005/5/13,10:39:00,5981.6299,205,
TXS_1M,2005/5/13,10:40:00,5981.3198,203,
TXS_1M,2005/5/13,10:41:00,5982.0498,192,
TXS_1M,2005/5/13,10:42:00,5986.1602,304,
TXS_1M,2005/5/13,10:43:00,5987.25,472,
TXS_1M,2005/5/13,10:44:00,5989.0898,485,
TXS_1M,2005/5/13,10:45:00,5991.23,429,
TXS_1M,2005/5/13,10:46:00,5992.3501,551,
TXS_1M,2005/5/13,10:47:00,5995.8198,417,
TXS_1M,2005/5/13,10:48:00,5995.5898,331,
TXS_1M,2005/5/13,10:49:00,5994.1899,292,
TXS_1M,2005/5/13,10:50:00,5992.5698,276,
TXS_1M,2005/5/13,10:51:00,5991.6699,182,
TXS_1M,2005/5/13,10:52:00,5992.21,216,
TXS_1M,2005/5/13,10:53:00,5990.77,168,
TXS_1M,2005/5/13,10:54:00,5990.25,187,
TXS_1M,2005/5/13,10:55:00,5989.4199,187,
TXS_1M,2005/5/13,10:56:00,5989.52,154,
TXS_1M,2005/5/13,10:57:00,5991.8101,236,
TXS_1M,2005/5/13,10:58:00,5990.3901,158,
TXS_1M,2005/5/13,10:59:00,5992.3301,219,
TXS_1M,2005/5/13,11:00:00,5991.6699,156,
TXS_1M,2005/5/13,11:01:00,5992.9702,195,
TXS_1M,2005/5/13,11:02:00,5993.3501,193,
TXS_1M,2005/5/13,11:03:00,5992.0298,303,
TXS_1M,2005/5/13,11:04:00,5993.6602,410,
TXS_1M,2005/5/13,11:05:00,5996.27,432,
TXS_1M,2005/5/13,11:06:00,5997.3901,419,
TXS_1M,2005/5/13,11:07:00,6000.4102,390,
TXS_1M,2005/5/13,11:08:00,6001.1899,363,
TXS_1M,2005/5/13,11:09:00,6000.71,266,
TXS_1M,2005/5/13,11:10:00,5999.2202,325,
TXS_1M,2005/5/13,11:11:00,5998.3198,261,
TXS_1M,2005/5/13,11:12:00,5997.54,251,
TXS_1M,2005/5/13,11:13:00,5995.9502,288,
TXS_1M,2005/5/13,11:14:00,5994.3799,229,
TXS_1M,2005/5/13,11:15:00,5994.3799,195,
TXS_1M,2005/5/13,11:16:00,5992.2402,190,
TXS_1M,2005/5/13,11:17:00,5992.0098,221,
TXS_1M,2005/5/13,11:18:00,5992.0298,230,
TXS_1M,2005/5/13,11:19:00,5993.1602,233,
TXS_1M,2005/5/13,11:20:00,5991.8398,219,
TXS_1M,2005/5/13,11:21:00,5991.5,167,
TXS_1M,2005/5/13,11:22:00,5989.5898,229,
TXS_1M,2005/5/13,11:23:00,5988.96,204,
TXS_1M,2005/5/13,11:24:00,5987.3799,172,
TXS_1M,2005/5/13,11:25:00,5987.7202,209,
TXS_1M,2005/5/13,11:26:00,5986.21,152,
TXS_1M,2005/5/13,11:27:00,5986.7202,144,
TXS_1M,2005/5/13,11:28:00,5985.3501,158,
TXS_1M,2005/5/13,11:29:00,5985.52,194,
TXS_1M,2005/5/13,11:30:00,5984.9199,169,
TXS_1M,2005/5/13,11:31:00,5983.7002,197,
TXS_1M,2005/5/13,11:32:00,5983.9902,201,
TXS_1M,2005/5/13,11:33:00,5982.4302,205,
TXS_1M,2005/5/13,11:34:00,5983.8799,214,
TXS_1M,2005/5/13,11:35:00,5983.0601,202,
TXS_1M,2005/5/13,11:36:00,5982.75,433,
TXS_1M,2005/5/13,11:37:00,5982.6699,209,
TXS_1M,2005/5/13,11:38:00,5985.4902,226,
TXS_1M,2005/5/13,11:39:00,5983.7002,161,
TXS_1M,2005/5/13,11:40:00,5985.8501,192,
TXS_1M,2005/5/13,11:41:00,5982.5898,149,
TXS_1M,2005/5/13,11:42:00,5984.04,185,
TXS_1M,2005/5/13,11:43:00,5982.4302,215,
TXS_1M,2005/5/13,11:44:00,5983.0801,147,
TXS_1M,2005/5/13,11:45:00,5980.1401,156,
TXS_1M,2005/5/13,11:46:00,5980.6201,181,
TXS_1M,2005/5/13,11:47:00,5979.9399,144,
TXS_1M,2005/5/13,11:48:00,5979.25,187,
TXS_1M,2005/5/13,11:49:00,5979.6499,170,
TXS_1M,2005/5/13,11:50:00,5978.8101,175,
TXS_1M,2005/5/13,11:51:00,5980.5498,192,
TXS_1M,2005/5/13,11:52:00,5981.0,182,
TXS_1M,2005/5/13,11:53:00,5981.4702,173,
TXS_1M,2005/5/13,11:54:00,5982.5498,175,
TXS_1M,2005/5/13,11:55:00,5983.0801,196,
TXS_1M,2005/5/13,11:56:00,5982.6802,181,
TXS_1M,2005/5/13,11:57:00,5983.6099,189,
TXS_1M,2005/5/13,11:58:00,5984.3101,196,
TXS_1M,2005/5/13,11:59:00,5984.3901,147,
TXS_1M,2005/5/13,12:00:00,5985.52,218,
TXS_1M,2005/5/13,12:01:00,5984.25,160,
TXS_1M,2005/5/13,12:02:00,5985.71,159,
TXS_1M,2005/5/13,12:03:00,5985.2998,190,
TXS_1M,2005/5/13,12:04:00,5986.8901,155,
TXS_1M,2005/5/13,12:05:00,5985.8799,145,
TXS_1M,2005/5/13,12:06:00,5982.0698,133,
TXS_1M,2005/5/13,12:07:00,5984.5,131,
TXS_1M,2005/5/13,12:08:00,5981.1201,163,
TXS_1M,2005/5/13,12:09:00,5983.1299,199,
TXS_1M,2005/5/13,12:10:00,5982.0098,170,
TXS_1M,2005/5/13,12:11:00,5979.8701,182,
TXS_1M,2005/5/13,12:12:00,5980.96,205,
TXS_1M,2005/5/13,12:13:00,5981.21,211,
TXS_1M,2005/5/13,12:14:00,5981.3901,172,
TXS_1M,2005/5/13,12:15:00,5982.04,193,
TXS_1M,2005/5/13,12:16:00,5981.5,206,
TXS_1M,2005/5/13,12:17:00,5982.0,169,
TXS_1M,2005/5/13,12:18:00,5981.6201,155,
TXS_1M,2005/5/13,12:19:00,5982.1499,139,
TXS_1M,2005/5/13,12:20:00,5983.7002,133,
TXS_1M,2005/5/13,12:21:00,5981.23,155,
TXS_1M,2005/5/13,12:22:00,5982.0801,127,
TXS_1M,2005/5/13,12:23:00,5982.9902,124,
TXS_1M,2005/5/13,12:24:00,5986.23,177,
TXS_1M,2005/5/13,12:25:00,5985.1001,157,
TXS_1M,2005/5/13,12:26:00,5985.2402,228,
TXS_1M,2005/5/13,12:27:00,5983.7202,215,
TXS_1M,2005/5/13,12:28:00,5982.8901,208,
TXS_1M,2005/5/13,12:29:00,5981.5698,230,
TXS_1M,2005/5/13,12:30:00,5980.73,195,
TXS_1M,2005/5/13,12:31:00,5980.2002,206,
TXS_1M,2005/5/13,12:32:00,5980.0498,176,
TXS_1M,2005/5/13,12:33:00,5979.98,238,
TXS_1M,2005/5/13,12:34:00,5978.3398,225,
TXS_1M,2005/5/13,12:35:00,5976.4102,213,
TXS_1M,2005/5/13,12:36:00,5974.8198,161,
TXS_1M,2005/5/13,12:37:00,5974.5698,178,
TXS_1M,2005/5/13,12:38:00,5974.1401,219,
TXS_1M,2005/5/13,12:39:00,5973.3501,226,
TXS_1M,2005/5/13,12:40:00,5970.04,214,
TXS_1M,2005/5/13,12:41:00,5969.5801,248,
TXS_1M,2005/5/13,12:42:00,5970.96,305,
TXS_1M,2005/5/13,12:43:00,5970.8198,248,
TXS_1M,2005/5/13,12:44:00,5969.21,254,
TXS_1M,2005/5/13,12:45:00,5970.6401,339,
TXS_1M,2005/5/13,12:46:00,5969.1299,299,
TXS_1M,2005/5/13,12:47:00,5969.8999,294,
TXS_1M,2005/5/13,12:48:00,5968.2598,259,
TXS_1M,2005/5/13,12:49:00,5968.9399,244,
TXS_1M,2005/5/13,12:50:00,5969.2998,220,
TXS_1M,2005/5/13,12:51:00,5968.1001,173,
TXS_1M,2005/5/13,12:52:00,5968.5898,216,
TXS_1M,2005/5/13,12:53:00,5970.9199,206,
TXS_1M,2005/5/13,12:54:00,5970.6299,199,
TXS_1M,2005/5/13,12:55:00,5969.98,148,
TXS_1M,2005/5/13,12:56:00,5970.7202,165,
TXS_1M,2005/5/13,12:57:00,5970.5801,210,
TXS_1M,2005/5/13,12:58:00,5972.6802,179,
TXS_1M,2005/5/13,12:59:00,5973.8701,195,
TXS_1M,2005/5/13,13:00:00,5973.5298,231,
TXS_1M,2005/5/13,13:01:00,5973.4902,170,
TXS_1M,2005/5/13,13:02:00,5974.1699,174,
TXS_1M,2005/5/13,13:03:00,5973.5298,196,
TXS_1M,2005/5/13,13:04:00,5974.2202,176,
TXS_1M,2005/5/13,13:05:00,5975.1602,177,
TXS_1M,2005/5/13,13:06:00,5974.2598,183,
TXS_1M,2005/5/13,13:07:00,5975.25,174,
TXS_1M,2005/5/13,13:08:00,5972.75,204,
TXS_1M,2005/5/13,13:09:00,5974.0698,206,
TXS_1M,2005/5/13,13:10:00,5973.96,223,
TXS_1M,2005/5/13,13:11:00,5974.0601,253,
TXS_1M,2005/5/13,13:12:00,5975.2998,204,
TXS_1M,2005/5/13,13:13:00,5974.3301,231,
TXS_1M,2005/5/13,13:14:00,5977.5698,282,
TXS_1M,2005/5/13,13:15:00,5980.3701,260,
TXS_1M,2005/5/13,13:16:00,5979.7002,252,
TXS_1M,2005/5/13,13:17:00,5980.5801,293,
TXS_1M,2005/5/13,13:18:00,5983.25,297,
TXS_1M,2005/5/13,13:19:00,5982.3101,346,
TXS_1M,2005/5/13,13:20:00,5984.21,325,
TXS_1M,2005/5/13,13:21:00,5984.3701,317,
TXS_1M,2005/5/13,13:22:00,5983.2998,395,
TXS_1M,2005/5/13,13:23:00,5982.9302,327,
TXS_1M,2005/5/13,13:24:00,5982.1602,359,
TXS_1M,2005/5/13,13:25:00,5981.6699,488,
TXS_1M,2005/5/13,13:26:00,5981.6699,0,
TXS_1M,2005/5/13,13:27:00,5981.6699,0,
TXS_1M,2005/5/13,13:28:00,5981.6699,0,
TXS_1M,2005/5/13,13:29:00,5981.6699,0,
TXS_1M,2005/5/13,13:30:00,5981.48,3550,
TXS_1M,2005/5/16,09:00:00,5981.48,57,
TXS_1M,2005/5/16,09:01:00,5992.3101,1536,
TXS_1M,2005/5/16,09:02:00,5996.1299,512,
TXS_1M,2005/5/16,09:03:00,5997.77,623,
TXS_1M,2005/5/16,09:04:00,5996.3501,690,
TXS_1M,2005/5/16,09:05:00,5993.3599,504,
TXS_1M,2005/5/16,09:06:00,5991.23,455,
TXS_1M,2005/5/16,09:07:00,5985.0298,485,
TXS_1M,2005/5/16,09:08:00,5980.52,458,
TXS_1M,2005/5/16,09:09:00,5976.1099,477,
TXS_1M,2005/5/16,09:10:00,5973.75,400,
TXS_1M,2005/5/16,09:11:00,5971.21,402,
TXS_1M,2005/5/16,09:12:00,5970.3599,463,
TXS_1M,2005/5/16,09:13:00,5968.8901,385,
TXS_1M,2005/5/16,09:14:00,5968.5601,436,
TXS_1M,2005/5/16,09:15:00,5968.0298,456,
TXS_1M,2005/5/16,09:16:00,5969.8901,422,
TXS_1M,2005/5/16,09:17:00,5970.1602,426,
TXS_1M,2005/5/16,09:18:00,5973.73,486,
TXS_1M,2005/5/16,09:19:00,5975.4702,514,
TXS_1M,2005/5/16,09:20:00,5974.3599,416,
TXS_1M,2005/5/16,09:21:00,5975.9302,463,
TXS_1M,2005/5/16,09:22:00,5974.0601,339,
TXS_1M,2005/5/16,09:23:00,5973.71,342,
TXS_1M,2005/5/16,09:24:00,5970.0898,375,
TXS_1M,2005/5/16,09:25:00,5967.5601,341,
TXS_1M,2005/5/16,09:26:00,5966.9502,375,
TXS_1M,2005/5/16,09:27:00,5966.4199,406,
TXS_1M,2005/5/16,09:28:00,5960.8901,311,
TXS_1M,2005/5/16,09:29:00,5959.2002,293,
TXS_1M,2005/5/16,09:30:00,5956.5,303,
TXS_1M,2005/5/16,09:31:00,5952.4302,373,
TXS_1M,2005/5/16,09:32:00,5949.7998,383,
TXS_1M,2005/5/16,09:33:00,5946.98,362,
TXS_1M,2005/5/16,09:34:00,5945.4302,368,
TXS_1M,2005/5/16,09:35:00,5941.9399,514,
TXS_1M,2005/5/16,09:36:00,5941.0298,348,
TXS_1M,2005/5/16,09:37:00,5941.0801,373,
TXS_1M,2005/5/16,09:38:00,5946.5898,350,
TXS_1M,2005/5/16,09:39:00,5950.9902,397,
TXS_1M,2005/5/16,09:40:00,5953.0898,345,
TXS_1M,2005/5/16,09:41:00,5954.4702,267,
TXS_1M,2005/5/16,09:42:00,5959.1001,354,
TXS_1M,2005/5/16,09:43:00,5958.4702,315,
TXS_1M,2005/5/16,09:44:00,5960.6299,291,
TXS_1M,2005/5/16,09:45:00,5960.8501,262,
TXS_1M,2005/5/16,09:46:00,5962.8901,214,
TXS_1M,2005/5/16,09:47:00,5960.8501,223,
TXS_1M,2005/5/16,09:48:00,5963.73,273,
TXS_1M,2005/5/16,09:49:00,5963.02,230,
TXS_1M,2005/5/16,09:50:00,5963.25,169,
TXS_1M,2005/5/16,09:51:00,5963.0801,167,
TXS_1M,2005/5/16,09:52:00,5961.75,187,
TXS_1M,2005/5/16,09:53:00,5963.0098,200,
TXS_1M,2005/5/16,09:54:00,5962.3301,186,
TXS_1M,2005/5/16,09:55:00,5961.6299,145,
TXS_1M,2005/5/16,09:56:00,5961.48,232,
TXS_1M,2005/5/16,09:57:00,5959.7798,192,
TXS_1M,2005/5/16,09:58:00,5958.96,232,
TXS_1M,2005/5/16,09:59:00,5960.1602,180,
TXS_1M,2005/5/16,10:00:00,5959.4702,263,
TXS_1M,2005/5/16,10:01:00,5957.2402,405,
TXS_1M,2005/5/16,10:02:00,5955.9199,332,
TXS_1M,2005/5/16,10:03:00,5953.0098,311,
TXS_1M,2005/5/16,10:04:00,5951.1099,318,
TXS_1M,2005/5/16,10:05:00,5949.4102,292,
TXS_1M,2005/5/16,10:06:00,5949.9302,268,
TXS_1M,2005/5/16,10:07:00,5951.9399,312,
TXS_1M,2005/5/16,10:08:00,5952.3301,216,
TXS_1M,2005/5/16,10:09:00,5952.3398,180,
TXS_1M,2005/5/16,10:10:00,5952.9902,254,
TXS_1M,2005/5/16,10:11:00,5954.9502,214,
TXS_1M,2005/5/16,10:12:00,5957.0,239,
TXS_1M,2005/5/16,10:13:00,5957.7798,261,
TXS_1M,2005/5/16,10:14:00,5958.1001,221,
TXS_1M,2005/5/16,10:15:00,5957.8701,195,
TXS_1M,2005/5/16,10:16:00,5958.8701,165,
TXS_1M,2005/5/16,10:17:00,5956.96,212,
TXS_1M,2005/5/16,10:18:00,5959.1802,199,
TXS_1M,2005/5/16,10:19:00,5958.6401,146,
TXS_1M,2005/5/16,10:20:00,5958.1899,147,
TXS_1M,2005/5/16,10:21:00,5958.1001,159,
TXS_1M,2005/5/16,10:22:00,5957.1401,144,
TXS_1M,2005/5/16,10:23:00,5956.8301,213,
TXS_1M,2005/5/16,10:24:00,5954.0801,314,
TXS_1M,2005/5/16,10:25:00,5951.8501,282,
TXS_1M,2005/5/16,10:26:00,5949.5098,250,
TXS_1M,2005/5/16,10:27:00,5947.3198,261,
TXS_1M,2005/5/16,10:28:00,5947.8198,300,
TXS_1M,2005/5/16,10:29:00,5947.73,242,
TXS_1M,2005/5/16,10:30:00,5948.8398,227,
TXS_1M,2005/5/16,10:31:00,5949.5698,200,
TXS_1M,2005/5/16,10:32:00,5949.54,165,
TXS_1M,2005/5/16,10:33:00,5948.8999,237,
TXS_1M,2005/5/16,10:34:00,5950.8901,252,
TXS_1M,2005/5/16,10:35:00,5952.48,266,
TXS_1M,2005/5/16,10:36:00,5953.6099,207,
TXS_1M,2005/5/16,10:37:00,5951.1401,160,
TXS_1M,2005/5/16,10:38:00,5950.02,147,
TXS_1M,2005/5/16,10:39:00,5951.0298,174,
TXS_1M,2005/5/16,10:40:00,5949.6499,268,
TXS_1M,2005/5/16,10:41:00,5948.75,296,
TXS_1M,2005/5/16,10:42:00,5948.6802,254,
TXS_1M,2005/5/16,10:43:00,5945.71,198,
TXS_1M,2005/5/16,10:44:00,5943.48,310,
TXS_1M,2005/5/16,10:45:00,5941.3398,333,
TXS_1M,2005/5/16,10:46:00,5940.7798,323,
TXS_1M,2005/5/16,10:47:00,5940.6899,431,
TXS_1M,2005/5/16,10:48:00,5941.0698,340,
TXS_1M,2005/5/16,10:49:00,5942.4902,223,
TXS_1M,2005/5/16,10:50:00,5943.8999,242,
TXS_1M,2005/5/16,10:51:00,5944.0601,204,
TXS_1M,2005/5/16,10:52:00,5943.3701,197,
TXS_1M,2005/5/16,10:53:00,5944.1802,228,
TXS_1M,2005/5/16,10:54:00,5943.6099,241,
TXS_1M,2005/5/16,10:55:00,5942.9102,250,
TXS_1M,2005/5/16,10:56:00,5942.8799,230,
TXS_1M,2005/5/16,10:57:00,5943.3301,252,
TXS_1M,2005/5/16,10:58:00,5943.6401,170,
TXS_1M,2005/5/16,10:59:00,5944.71,167,
TXS_1M,2005/5/16,11:00:00,5945.1499,168,
TXS_1M,2005/5/16,11:01:00,5945.1602,193,
TXS_1M,2005/5/16,11:02:00,5944.3901,208,
TXS_1M,2005/5/16,11:03:00,5945.1001,158,
TXS_1M,2005/5/16,11:04:00,5946.75,148,
TXS_1M,2005/5/16,11:05:00,5948.6499,198,
TXS_1M,2005/5/16,11:06:00,5947.6499,202,
TXS_1M,2005/5/16,11:07:00,5947.73,191,
TXS_1M,2005/5/16,11:08:00,5948.21,134,
TXS_1M,2005/5/16,11:09:00,5947.52,219,
TXS_1M,2005/5/16,11:10:00,5949.8398,246,
TXS_1M,2005/5/16,11:11:00,5948.7402,247,
TXS_1M,2005/5/16,11:12:00,5948.71,152,
TXS_1M,2005/5/16,11:13:00,5947.6401,243,
TXS_1M,2005/5/16,11:14:00,5946.3901,184,
TXS_1M,2005/5/16,11:15:00,5945.5601,167,
TXS_1M,2005/5/16,11:16:00,5942.4399,180,
TXS_1M,2005/5/16,11:17:00,5942.73,235,
TXS_1M,2005/5/16,11:18:00,5942.6499,212,
TXS_1M,2005/5/16,11:19:00,5944.21,237,
TXS_1M,2005/5/16,11:20:00,5942.9102,169,
TXS_1M,2005/5/16,11:21:00,5946.8999,167,
TXS_1M,2005/5/16,11:22:00,5944.6499,162,
TXS_1M,2005/5/16,11:23:00,5946.6499,177,
TXS_1M,2005/5/16,11:24:00,5947.98,255,
TXS_1M,2005/5/16,11:25:00,5947.8799,171,
TXS_1M,2005/5/16,11:26:00,5948.52,151,
TXS_1M,2005/5/16,11:27:00,5946.3701,150,
TXS_1M,2005/5/16,11:28:00,5945.3101,130,
TXS_1M,2005/5/16,11:29:00,5944.2598,139,
TXS_1M,2005/5/16,11:30:00,5945.4502,131,
TXS_1M,2005/5/16,11:31:00,5942.6899,159,
TXS_1M,2005/5/16,11:32:00,5941.71,170,
TXS_1M,2005/5/16,11:33:00,5941.3701,180,
TXS_1M,2005/5/16,11:34:00,5940.0298,138,
TXS_1M,2005/5/16,11:35:00,5938.46,165,
TXS_1M,2005/5/16,11:36:00,5938.4902,183,
TXS_1M,2005/5/16,11:37:00,5935.3799,272,
TXS_1M,2005/5/16,11:38:00,5934.3501,274,
TXS_1M,2005/5/16,11:39:00,5936.2998,200,
TXS_1M,2005/5/16,11:40:00,5936.02,268,
TXS_1M,2005/5/16,11:41:00,5935.54,132,
TXS_1M,2005/5/16,11:42:00,5936.3901,151,
TXS_1M,2005/5/16,11:43:00,5937.3198,115,
TXS_1M,2005/5/16,11:44:00,5938.1201,169,
TXS_1M,2005/5/16,11:45:00,5939.1201,155,
TXS_1M,2005/5/16,11:46:00,5937.52,160,
TXS_1M,2005/5/16,11:47:00,5941.1201,159,
TXS_1M,2005/5/16,11:48:00,5939.0601,150,
TXS_1M,2005/5/16,11:49:00,5940.0898,150,
TXS_1M,2005/5/16,11:50:00,5939.2002,115,
TXS_1M,2005/5/16,11:51:00,5939.8501,121,
TXS_1M,2005/5/16,11:52:00,5939.25,95,
TXS_1M,2005/5/16,11:53:00,5938.1899,107,
TXS_1M,2005/5/16,11:54:00,5938.8701,94,
TXS_1M,2005/5/16,11:55:00,5939.6699,132,
TXS_1M,2005/5/16,11:56:00,5938.8198,134,
TXS_1M,2005/5/16,11:57:00,5940.8701,116,
TXS_1M,2005/5/16,11:58:00,5941.1299,119,
TXS_1M,2005/5/16,11:59:00,5941.79,136,
TXS_1M,2005/5/16,12:00:00,5942.8398,129,
TXS_1M,2005/5/16,12:01:00,5944.0,154,
TXS_1M,2005/5/16,12:02:00,5942.46,122,
TXS_1M,2005/5/16,12:03:00,5941.2998,357,
TXS_1M,2005/5/16,12:04:00,5941.3799,197,
TXS_1M,2005/5/16,12:05:00,5942.1802,120,
TXS_1M,2005/5/16,12:06:00,5941.8999,116,
TXS_1M,2005/5/16,12:07:00,5940.1401,113,
TXS_1M,2005/5/16,12:08:00,5940.9502,124,
TXS_1M,2005/5/16,12:09:00,5941.4199,85,
TXS_1M,2005/5/16,12:10:00,5940.8599,101,
TXS_1M,2005/5/16,12:11:00,5940.7598,128,
TXS_1M,2005/5/16,12:12:00,5941.1499,140,
TXS_1M,2005/5/16,12:13:00,5939.54,136,
TXS_1M,2005/5/16,12:14:00,5939.8599,115,
TXS_1M,2005/5/16,12:15:00,5939.3799,111,
TXS_1M,2005/5/16,12:16:00,5939.29,117,
TXS_1M,2005/5/16,12:17:00,5938.7002,150,
TXS_1M,2005/5/16,12:18:00,5937.7998,83,
TXS_1M,2005/5/16,12:19:00,5940.2402,122,
TXS_1M,2005/5/16,12:20:00,5938.6899,140,
TXS_1M,2005/5/16,12:21:00,5939.0601,125,
TXS_1M,2005/5/16,12:22:00,5939.8198,172,
TXS_1M,2005/5/16,12:23:00,5937.7402,109,
TXS_1M,2005/5/16,12:24:00,5940.8799,92,
TXS_1M,2005/5/16,12:25:00,5941.3999,178,
TXS_1M,2005/5/16,12:26:00,5940.5898,183,
TXS_1M,2005/5/16,12:27:00,5939.9702,136,
TXS_1M,2005/5/16,12:28:00,5943.0898,119,
TXS_1M,2005/5/16,12:29:00,5942.3398,176,
TXS_1M,2005/5/16,12:30:00,5943.73,199,
TXS_1M,2005/5/16,12:31:00,5947.7202,196,
TXS_1M,2005/5/16,12:32:00,5947.6001,174,
TXS_1M,2005/5/16,12:33:00,5949.0801,222,
TXS_1M,2005/5/16,12:34:00,5947.8999,169,
TXS_1M,2005/5/16,12:35:00,5948.3901,244,
TXS_1M,2005/5/16,12:36:00,5948.1401,165,
TXS_1M,2005/5/16,12:37:00,5948.8599,145,
TXS_1M,2005/5/16,12:38:00,5946.8799,174,
TXS_1M,2005/5/16,12:39:00,5948.5,152,
TXS_1M,2005/5/16,12:40:00,5948.3101,156,
TXS_1M,2005/5/16,12:41:00,5948.9199,127,
TXS_1M,2005/5/16,12:42:00,5948.75,134,
TXS_1M,2005/5/16,12:43:00,5948.9199,124,
TXS_1M,2005/5/16,12:44:00,5949.3701,190,
TXS_1M,2005/5/16,12:45:00,5949.8701,141,
TXS_1M,2005/5/16,12:46:00,5951.0601,161,
TXS_1M,2005/5/16,12:47:00,5949.2002,134,
TXS_1M,2005/5/16,12:48:00,5949.1099,140,
TXS_1M,2005/5/16,12:49:00,5950.2002,159,
TXS_1M,2005/5/16,12:50:00,5949.6099,214,
TXS_1M,2005/5/16,12:51:00,5947.23,138,
TXS_1M,2005/5/16,12:52:00,5946.54,143,
TXS_1M,2005/5/16,12:53:00,5945.1401,145,
TXS_1M,2005/5/16,12:54:00,5946.2202,147,
TXS_1M,2005/5/16,12:55:00,5945.3398,136,
TXS_1M,2005/5/16,12:56:00,5946.0898,140,
TXS_1M,2005/5/16,12:57:00,5944.73,179,
TXS_1M,2005/5/16,12:58:00,5943.9502,140,
TXS_1M,2005/5/16,12:59:00,5942.6802,172,
TXS_1M,2005/5/16,13:00:00,5944.8701,227,
TXS_1M,2005/5/16,13:01:00,5943.75,180,
TXS_1M,2005/5/16,13:02:00,5944.2202,180,
TXS_1M,2005/5/16,13:03:00,5942.0601,146,
TXS_1M,2005/5/16,13:04:00,5942.2002,163,
TXS_1M,2005/5/16,13:05:00,5941.7002,159,
TXS_1M,2005/5/16,13:06:00,5943.1299,208,
TXS_1M,2005/5/16,13:07:00,5940.48,190,
TXS_1M,2005/5/16,13:08:00,5939.77,188,
TXS_1M,2005/5/16,13:09:00,5940.1899,214,
TXS_1M,2005/5/16,13:10:00,5940.7002,246,
TXS_1M,2005/5/16,13:11:00,5939.4102,180,
TXS_1M,2005/5/16,13:12:00,5940.5,202,
TXS_1M,2005/5/16,13:13:00,5941.1602,291,
TXS_1M,2005/5/16,13:14:00,5938.8501,286,
TXS_1M,2005/5/16,13:15:00,5937.27,317,
TXS_1M,2005/5/16,13:16:00,5935.1001,345,
TXS_1M,2005/5/16,13:17:00,5934.1802,274,
TXS_1M,2005/5/16,13:18:00,5935.3701,365,
TXS_1M,2005/5/16,13:19:00,5933.9502,298,
TXS_1M,2005/5/16,13:20:00,5932.4902,331,
TXS_1M,2005/5/16,13:21:00,5931.8501,287,
TXS_1M,2005/5/16,13:22:00,5931.6699,368,
TXS_1M,2005/5/16,13:23:00,5932.5098,341,
TXS_1M,2005/5/16,13:24:00,5930.3101,443,
TXS_1M,2005/5/16,13:25:00,5930.1299,421,
TXS_1M,2005/5/16,13:26:00,5930.1299,0,
TXS_1M,2005/5/16,13:27:00,5930.1299,0,
TXS_1M,2005/5/16,13:28:00,5930.1299,0,
TXS_1M,2005/5/16,13:29:00,5930.1299,0,
TXS_1M,2005/5/16,13:30:00,5925.8799,3032,
TXS_1M,2005/5/17,09:00:00,5925.8799,41,
TXS_1M,2005/5/17,09:01:00,5939.3101,1193,
TXS_1M,2005/5/17,09:02:00,5942.3599,487,
TXS_1M,2005/5/17,09:03:00,5943.9199,548,
TXS_1M,2005/5/17,09:04:00,5943.0498,548,
TXS_1M,2005/5/17,09:05:00,5939.4199,441,
TXS_1M,2005/5/17,09:06:00,5937.0898,412,
TXS_1M,2005/5/17,09:07:00,5934.4302,436,
TXS_1M,2005/5/17,09:08:00,5934.2598,408,
TXS_1M,2005/5/17,09:09:00,5935.0698,392,
TXS_1M,2005/5/17,09:10:00,5935.21,424,
TXS_1M,2005/5/17,09:11:00,5935.6602,350,
TXS_1M,2005/5/17,09:12:00,5935.5098,378,
TXS_1M,2005/5/17,09:13:00,5938.02,369,
TXS_1M,2005/5/17,09:14:00,5938.4102,433,
TXS_1M,2005/5/17,09:15:00,5937.3599,429,
TXS_1M,2005/5/17,09:16:00,5936.79,425,
TXS_1M,2005/5/17,09:17:00,5934.4102,426,
TXS_1M,2005/5/17,09:18:00,5930.96,329,
TXS_1M,2005/5/17,09:19:00,5927.6099,322,
TXS_1M,2005/5/17,09:20:00,5924.8701,338,
TXS_1M,2005/5/17,09:21:00,5923.23,281,
TXS_1M,2005/5/17,09:22:00,5922.1499,385,
TXS_1M,2005/5/17,09:23:00,5919.3599,392,
TXS_1M,2005/5/17,09:24:00,5917.3501,351,
TXS_1M,2005/5/17,09:25:00,5915.1099,325,
TXS_1M,2005/5/17,09:26:00,5914.7998,379,
TXS_1M,2005/5/17,09:27:00,5914.77,378,
TXS_1M,2005/5/17,09:28:00,5914.6201,289,
TXS_1M,2005/5/17,09:29:00,5917.1699,318,
TXS_1M,2005/5/17,09:30:00,5917.4502,240,
TXS_1M,2005/5/17,09:31:00,5920.1401,451,
TXS_1M,2005/5/17,09:32:00,5919.6099,391,
TXS_1M,2005/5/17,09:33:00,5923.5098,503,
TXS_1M,2005/5/17,09:34:00,5926.3799,477,
TXS_1M,2005/5/17,09:35:00,5924.4502,305,
TXS_1M,2005/5/17,09:36:00,5926.5298,336,
TXS_1M,2005/5/17,09:37:00,5924.9102,239,
TXS_1M,2005/5/17,09:38:00,5926.2998,216,
TXS_1M,2005/5/17,09:39:00,5926.48,225,
TXS_1M,2005/5/17,09:40:00,5925.46,182,
TXS_1M,2005/5/17,09:41:00,5924.6099,193,
TXS_1M,2005/5/17,09:42:00,5922.8999,195,
TXS_1M,2005/5/17,09:43:00,5922.27,207,
TXS_1M,2005/5/17,09:44:00,5920.1699,207,
TXS_1M,2005/5/17,09:45:00,5921.0,207,
TXS_1M,2005/5/17,09:46:00,5920.3198,184,
TXS_1M,2005/5/17,09:47:00,5920.9502,240,
TXS_1M,2005/5/17,09:48:00,5918.5298,193,
TXS_1M,2005/5/17,09:49:00,5918.9702,182,
TXS_1M,2005/5/17,09:50:00,5917.8501,157,
TXS_1M,2005/5/17,09:51:00,5916.0,204,
TXS_1M,2005/5/17,09:52:00,5915.7202,201,
TXS_1M,2005/5/17,09:53:00,5916.2598,241,
TXS_1M,2005/5/17,09:54:00,5915.8398,175,
TXS_1M,2005/5/17,09:55:00,5915.75,213,
TXS_1M,2005/5/17,09:56:00,5915.4702,186,
TXS_1M,2005/5/17,09:57:00,5916.1899,216,
TXS_1M,2005/5/17,09:58:00,5917.6401,200,
TXS_1M,2005/5/17,09:59:00,5916.8701,162,
TXS_1M,2005/5/17,10:00:00,5917.23,177,
TXS_1M,2005/5/17,10:01:00,5919.21,128,
TXS_1M,2005/5/17,10:02:00,5919.21,140,
TXS_1M,2005/5/17,10:03:00,5920.4902,149,
TXS_1M,2005/5/17,10:04:00,5921.2402,155,
TXS_1M,2005/5/17,10:05:00,5921.3999,207,
TXS_1M,2005/5/17,10:06:00,5924.71,233,
TXS_1M,2005/5/17,10:07:00,5924.6401,254,
TXS_1M,2005/5/17,10:08:00,5926.2202,233,
TXS_1M,2005/5/17,10:09:00,5927.2998,180,
TXS_1M,2005/5/17,10:10:00,5928.4902,238,
TXS_1M,2005/5/17,10:11:00,5926.8301,192,
TXS_1M,2005/5/17,10:12:00,5930.27,175,
TXS_1M,2005/5/17,10:13:00,5931.6699,213,
TXS_1M,2005/5/17,10:14:00,5932.1602,185,
TXS_1M,2005/5/17,10:15:00,5931.7402,229,
TXS_1M,2005/5/17,10:16:00,5932.73,206,
TXS_1M,2005/5/17,10:17:00,5932.1001,186,
TXS_1M,2005/5/17,10:18:00,5930.77,212,
TXS_1M,2005/5/17,10:19:00,5930.27,148,
TXS_1M,2005/5/17,10:20:00,5930.0,147,
TXS_1M,2005/5/17,10:21:00,5927.5898,150,
TXS_1M,2005/5/17,10:22:00,5927.8301,137,
TXS_1M,2005/5/17,10:23:00,5926.3599,148,
TXS_1M,2005/5/17,10:24:00,5926.5698,152,
TXS_1M,2005/5/17,10:25:00,5925.8398,143,
TXS_1M,2005/5/17,10:26:00,5925.8799,177,
TXS_1M,2005/5/17,10:27:00,5924.2598,123,
TXS_1M,2005/5/17,10:28:00,5925.96,131,
TXS_1M,2005/5/17,10:29:00,5924.02,91,
TXS_1M,2005/5/17,10:30:00,5927.54,142,
TXS_1M,2005/5/17,10:31:00,5925.9399,100,
TXS_1M,2005/5/17,10:32:00,5925.3799,137,
TXS_1M,2005/5/17,10:33:00,5929.3301,128,
TXS_1M,2005/5/17,10:34:00,5930.1299,127,
TXS_1M,2005/5/17,10:35:00,5929.6099,126,
TXS_1M,2005/5/17,10:36:00,5930.71,202,
TXS_1M,2005/5/17,10:37:00,5932.8301,155,
TXS_1M,2005/5/17,10:38:00,5931.6499,233,
TXS_1M,2005/5/17,10:39:00,5933.71,153,
TXS_1M,2005/5/17,10:40:00,5933.4902,195,
TXS_1M,2005/5/17,10:41:00,5933.7598,170,
TXS_1M,2005/5/17,10:42:00,5933.54,184,
TXS_1M,2005/5/17,10:43:00,5934.1699,217,
TXS_1M,2005/5/17,10:44:00,5934.52,142,
TXS_1M,2005/5/17,10:45:00,5933.71,144,
TXS_1M,2005/5/17,10:46:00,5933.1602,133,
TXS_1M,2005/5/17,10:47:00,5933.8501,190,
TXS_1M,2005/5/17,10:48:00,5932.7598,172,
TXS_1M,2005/5/17,10:49:00,5932.1401,143,
TXS_1M,2005/5/17,10:50:00,5932.5498,132,
TXS_1M,2005/5/17,10:51:00,5929.7402,126,
TXS_1M,2005/5/17,10:52:00,5931.4302,132,
TXS_1M,2005/5/17,10:53:00,5932.3599,153,
TXS_1M,2005/5/17,10:54:00,5931.29,140,
TXS_1M,2005/5/17,10:55:00,5930.6401,134,
TXS_1M,2005/5/17,10:56:00,5928.4199,144,
TXS_1M,2005/5/17,10:57:00,5929.1099,120,
TXS_1M,2005/5/17,10:58:00,5929.2998,108,
TXS_1M,2005/5/17,10:59:00,5929.2798,82,
TXS_1M,2005/5/17,11:00:00,5928.48,133,
TXS_1M,2005/5/17,11:01:00,5929.1001,128,
TXS_1M,2005/5/17,11:02:00,5927.8701,150,
TXS_1M,2005/5/17,11:03:00,5927.1099,117,
TXS_1M,2005/5/17,11:04:00,5929.1299,129,
TXS_1M,2005/5/17,11:05:00,5929.0498,120,
TXS_1M,2005/5/17,11:06:00,5928.3101,157,
TXS_1M,2005/5/17,11:07:00,5928.2998,113,
TXS_1M,2005/5/17,11:08:00,5928.9199,154,
TXS_1M,2005/5/17,11:09:00,5928.23,132,
TXS_1M,2005/5/17,11:10:00,5927.5601,97,
TXS_1M,2005/5/17,11:11:00,5925.4102,134,
TXS_1M,2005/5/17,11:12:00,5924.8999,142,
TXS_1M,2005/5/17,11:13:00,5924.79,154,
TXS_1M,2005/5/17,11:14:00,5923.9702,127,
TXS_1M,2005/5/17,11:15:00,5923.6602,118,
TXS_1M,2005/5/17,11:16:00,5923.4199,125,
TXS_1M,2005/5/17,11:17:00,5924.5698,155,
TXS_1M,2005/5/17,11:18:00,5922.9902,130,
TXS_1M,2005/5/17,11:19:00,5924.23,131,
TXS_1M,2005/5/17,11:20:00,5921.6899,136,
TXS_1M,2005/5/17,11:21:00,5922.8701,138,
TXS_1M,2005/5/17,11:22:00,5922.5098,138,
TXS_1M,2005/5/17,11:23:00,5920.4702,136,
TXS_1M,2005/5/17,11:24:00,5921.6899,120,
TXS_1M,2005/5/17,11:25:00,5919.79,102,
TXS_1M,2005/5/17,11:26:00,5920.3501,126,
TXS_1M,2005/5/17,11:27:00,5923.5898,119,
TXS_1M,2005/5/17,11:28:00,5921.3301,160,
TXS_1M,2005/5/17,11:29:00,5921.77,190,
TXS_1M,2005/5/17,11:30:00,5920.71,131,
TXS_1M,2005/5/17,11:31:00,5920.46,119,
TXS_1M,2005/5/17,11:32:00,5919.3198,106,
TXS_1M,2005/5/17,11:33:00,5919.2798,139,
TXS_1M,2005/5/17,11:34:00,5918.3999,100,
TXS_1M,2005/5/17,11:35:00,5917.1802,119,
TXS_1M,2005/5/17,11:36:00,5916.5898,182,
TXS_1M,2005/5/17,11:37:00,5914.5601,139,
TXS_1M,2005/5/17,11:38:00,5913.3701,194,
TXS_1M,2005/5/17,11:39:00,5914.1299,194,
TXS_1M,2005/5/17,11:40:00,5913.6401,195,
TXS_1M,2005/5/17,11:41:00,5915.2002,192,
TXS_1M,2005/5/17,11:42:00,5914.6001,215,
TXS_1M,2005/5/17,11:43:00,5914.5498,150,
TXS_1M,2005/5/17,11:44:00,5916.1699,151,
TXS_1M,2005/5/17,11:45:00,5917.0098,123,
TXS_1M,2005/5/17,11:46:00,5917.2598,164,
TXS_1M,2005/5/17,11:47:00,5917.6602,112,
TXS_1M,2005/5/17,11:48:00,5917.1401,121,
TXS_1M,2005/5/17,11:49:00,5916.0698,133,
TXS_1M,2005/5/17,11:50:00,5917.23,95,
TXS_1M,2005/5/17,11:51:00,5918.1699,104,
TXS_1M,2005/5/17,11:52:00,5916.73,108,
TXS_1M,2005/5/17,11:53:00,5916.5498,133,
TXS_1M,2005/5/17,11:54:00,5916.9302,113,
TXS_1M,2005/5/17,11:55:00,5917.3101,85,
TXS_1M,2005/5/17,11:56:00,5917.6699,162,
TXS_1M,2005/5/17,11:57:00,5916.4302,125,
TXS_1M,2005/5/17,11:58:00,5916.6401,111,
TXS_1M,2005/5/17,11:59:00,5916.5601,190,
TXS_1M,2005/5/17,12:00:00,5915.8198,91,
TXS_1M,2005/5/17,12:01:00,5915.25,106,
TXS_1M,2005/5/17,12:02:00,5915.1099,102,
TXS_1M,2005/5/17,12:03:00,5913.98,130,
TXS_1M,2005/5/17,12:04:00,5914.5898,119,
TXS_1M,2005/5/17,12:05:00,5912.3398,163,
TXS_1M,2005/5/17,12:06:00,5911.7202,107,
TXS_1M,2005/5/17,12:07:00,5912.1499,118,
TXS_1M,2005/5/17,12:08:00,5910.8501,148,
TXS_1M,2005/5/17,12:09:00,5909.5,197,
TXS_1M,2005/5/17,12:10:00,5909.1802,153,
TXS_1M,2005/5/17,12:11:00,5907.5801,136,
TXS_1M,2005/5/17,12:12:00,5906.7202,322,
TXS_1M,2005/5/17,12:13:00,5904.23,150,
TXS_1M,2005/5/17,12:14:00,5904.4199,209,
TXS_1M,2005/5/17,12:15:00,5905.6099,148,
TXS_1M,2005/5/17,12:16:00,5904.04,170,
TXS_1M,2005/5/17,12:17:00,5902.9302,178,
TXS_1M,2005/5/17,12:18:00,5902.5098,266,
TXS_1M,2005/5/17,12:19:00,5901.3901,224,
TXS_1M,2005/5/17,12:20:00,5901.6802,165,
TXS_1M,2005/5/17,12:21:00,5900.3701,220,
TXS_1M,2005/5/17,12:22:00,5899.96,199,
TXS_1M,2005/5/17,12:23:00,5902.1401,187,
TXS_1M,2005/5/17,12:24:00,5901.23,234,
TXS_1M,2005/5/17,12:25:00,5902.4199,223,
TXS_1M,2005/5/17,12:26:00,5902.4302,144,
TXS_1M,2005/5/17,12:27:00,5903.4302,150,
TXS_1M,2005/5/17,12:28:00,5902.6499,155,
TXS_1M,2005/5/17,12:29:00,5903.52,125,
TXS_1M,2005/5/17,12:30:00,5903.0,116,
TXS_1M,2005/5/17,12:31:00,5902.6299,107,
TXS_1M,2005/5/17,12:32:00,5902.8599,114,
TXS_1M,2005/5/17,12:33:00,5903.8701,124,
TXS_1M,2005/5/17,12:34:00,5903.2598,87,
TXS_1M,2005/5/17,12:35:00,5903.8999,125,
TXS_1M,2005/5/17,12:36:00,5902.8599,118,
TXS_1M,2005/5/17,12:37:00,5901.8301,91,
TXS_1M,2005/5/17,12:38:00,5902.1602,123,
TXS_1M,2005/5/17,12:39:00,5901.7002,112,
TXS_1M,2005/5/17,12:40:00,5901.8999,117,
TXS_1M,2005/5/17,12:41:00,5901.3599,135,
TXS_1M,2005/5/17,12:42:00,5901.3301,147,
TXS_1M,2005/5/17,12:43:00,5899.6699,118,
TXS_1M,2005/5/17,12:44:00,5898.6001,134,
TXS_1M,2005/5/17,12:45:00,5897.52,175,
TXS_1M,2005/5/17,12:46:00,5896.6299,178,
TXS_1M,2005/5/17,12:47:00,5896.73,175,
TXS_1M,2005/5/17,12:48:00,5894.52,184,
TXS_1M,2005/5/17,12:49:00,5893.5801,189,
TXS_1M,2005/5/17,12:50:00,5890.6802,206,
TXS_1M,2005/5/17,12:51:00,5891.0098,219,
TXS_1M,2005/5/17,12:52:00,5889.7798,192,
TXS_1M,2005/5/17,12:53:00,5889.3799,245,
TXS_1M,2005/5/17,12:54:00,5889.2998,206,
TXS_1M,2005/5/17,12:55:00,5889.8599,153,
TXS_1M,2005/5/17,12:56:00,5890.5898,201,
TXS_1M,2005/5/17,12:57:00,5892.1899,161,
TXS_1M,2005/5/17,12:58:00,5890.9302,238,
TXS_1M,2005/5/17,12:59:00,5892.1099,153,
TXS_1M,2005/5/17,13:00:00,5891.0698,119,
TXS_1M,2005/5/17,13:01:00,5891.1401,150,
TXS_1M,2005/5/17,13:02:00,5891.7002,161,
TXS_1M,2005/5/17,13:03:00,5892.3198,121,
TXS_1M,2005/5/17,13:04:00,5891.7598,157,
TXS_1M,2005/5/17,13:05:00,5891.21,139,
TXS_1M,2005/5/17,13:06:00,5890.6201,203,
TXS_1M,2005/5/17,13:07:00,5890.7202,195,
TXS_1M,2005/5/17,13:08:00,5888.6401,210,
TXS_1M,2005/5/17,13:09:00,5885.5,216,
TXS_1M,2005/5/17,13:10:00,5884.9702,199,
TXS_1M,2005/5/17,13:11:00,5884.8599,262,
TXS_1M,2005/5/17,13:12:00,5884.5898,240,
TXS_1M,2005/5/17,13:13:00,5882.6001,252,
TXS_1M,2005/5/17,13:14:00,5881.98,272,
TXS_1M,2005/5/17,13:15:00,5881.9302,244,
TXS_1M,2005/5/17,13:16:00,5880.3599,287,
TXS_1M,2005/5/17,13:17:00,5879.7202,232,
TXS_1M,2005/5/17,13:18:00,5879.2002,212,
TXS_1M,2005/5/17,13:19:00,5879.1899,259,
TXS_1M,2005/5/17,13:20:00,5880.8901,288,
TXS_1M,2005/5/17,13:21:00,5882.29,289,
TXS_1M,2005/5/17,13:22:00,5884.3198,245,
TXS_1M,2005/5/17,13:23:00,5886.5898,314,
TXS_1M,2005/5/17,13:24:00,5887.5898,273,
TXS_1M,2005/5/17,13:25:00,5889.3501,375,
TXS_1M,2005/5/17,13:26:00,5889.3501,0,
TXS_1M,2005/5/17,13:27:00,5889.3501,0,
TXS_1M,2005/5/17,13:28:00,5889.3501,0,
TXS_1M,2005/5/17,13:29:00,5889.3501,0,
TXS_1M,2005/5/17,13:30:00,5894.0098,3443,
TXS_1M,2005/5/18,09:00:00,5894.0098,38,
TXS_1M,2005/5/18,09:01:00,5901.0801,1009,
TXS_1M,2005/5/18,09:02:00,5899.4102,340,
TXS_1M,2005/5/18,09:03:00,5897.48,315,
TXS_1M,2005/5/18,09:04:00,5895.8999,322,
TXS_1M,2005/5/18,09:05:00,5893.6401,329,
TXS_1M,2005/5/18,09:06:00,5895.1802,315,
TXS_1M,2005/5/18,09:07:00,5893.9502,388,
TXS_1M,2005/5/18,09:08:00,5891.9102,374,
TXS_1M,2005/5/18,09:09:00,5891.48,385,
TXS_1M,2005/5/18,09:10:00,5890.8701,335,
TXS_1M,2005/5/18,09:11:00,5892.3398,365,
TXS_1M,2005/5/18,09:12:00,5891.6201,280,
TXS_1M,2005/5/18,09:13:00,5893.0601,306,
TXS_1M,2005/5/18,09:14:00,5894.0898,252,
TXS_1M,2005/5/18,09:15:00,5895.46,299,
TXS_1M,2005/5/18,09:16:00,5895.46,286,
TXS_1M,2005/5/18,09:17:00,5895.6401,286,
TXS_1M,2005/5/18,09:18:00,5897.1001,214,
TXS_1M,2005/5/18,09:19:00,5898.5,282,
TXS_1M,2005/5/18,09:20:00,5898.6299,279,
TXS_1M,2005/5/18,09:21:00,5899.1602,392,
TXS_1M,2005/5/18,09:22:00,5900.5498,308,
TXS_1M,2005/5/18,09:23:00,5902.6201,295,
TXS_1M,2005/5/18,09:24:00,5904.1299,290,
TXS_1M,2005/5/18,09:25:00,5903.4399,319,
TXS_1M,2005/5/18,09:26:00,5903.52,254,
TXS_1M,2005/5/18,09:27:00,5905.3901,327,
TXS_1M,2005/5/18,09:28:00,5903.0298,251,
TXS_1M,2005/5/18,09:29:00,5903.23,214,
TXS_1M,2005/5/18,09:30:00,5903.0098,224,
TXS_1M,2005/5/18,09:31:00,5900.4199,265,
TXS_1M,2005/5/18,09:32:00,5900.5298,203,
TXS_1M,2005/5/18,09:33:00,5898.6699,249,
TXS_1M,2005/5/18,09:34:00,5899.6899,226,
TXS_1M,2005/5/18,09:35:00,5899.5298,259,
TXS_1M,2005/5/18,09:36:00,5898.6499,189,
TXS_1M,2005/5/18,09:37:00,5898.4102,185,
TXS_1M,2005/5/18,09:38:00,5898.5698,244,
TXS_1M,2005/5/18,09:39:00,5898.6001,194,
TXS_1M,2005/5/18,09:40:00,5897.3198,202,
TXS_1M,2005/5/18,09:41:00,5896.54,189,
TXS_1M,2005/5/18,09:42:00,5895.98,191,
TXS_1M,2005/5/18,09:43:00,5896.2798,211,
TXS_1M,2005/5/18,09:44:00,5893.6401,230,
TXS_1M,2005/5/18,09:45:00,5893.7598,232,
TXS_1M,2005/5/18,09:46:00,5892.7998,239,
TXS_1M,2005/5/18,09:47:00,5892.3198,182,
TXS_1M,2005/5/18,09:48:00,5891.0898,190,
TXS_1M,2005/5/18,09:49:00,5891.1899,165,
TXS_1M,2005/5/18,09:50:00,5891.0098,171,
TXS_1M,2005/5/18,09:51:00,5891.1099,163,
TXS_1M,2005/5/18,09:52:00,5890.02,192,
TXS_1M,2005/5/18,09:53:00,5890.0298,134,
TXS_1M,2005/5/18,09:54:00,5890.6699,136,
TXS_1M,2005/5/18,09:55:00,5889.4702,149,
TXS_1M,2005/5/18,09:56:00,5891.6099,126,
TXS_1M,2005/5/18,09:57:00,5889.9102,144,
TXS_1M,2005/5/18,09:58:00,5891.7202,137,
TXS_1M,2005/5/18,09:59:00,5894.6899,212,
TXS_1M,2005/5/18,10:00:00,5895.6602,172,
TXS_1M,2005/5/18,10:01:00,5897.8198,232,
TXS_1M,2005/5/18,10:02:00,5899.6099,210,
TXS_1M,2005/5/18,10:03:00,5901.6401,231,
TXS_1M,2005/5/18,10:04:00,5905.3398,362,
TXS_1M,2005/5/18,10:05:00,5906.3901,351,
TXS_1M,2005/5/18,10:06:00,5908.7998,360,
TXS_1M,2005/5/18,10:07:00,5909.8701,342,
TXS_1M,2005/5/18,10:08:00,5911.7798,274,
TXS_1M,2005/5/18,10:09:00,5910.9902,279,
TXS_1M,2005/5/18,10:10:00,5909.9302,227,
TXS_1M,2005/5/18,10:11:00,5909.7202,183,
TXS_1M,2005/5/18,10:12:00,5908.6099,177,
TXS_1M,2005/5/18,10:13:00,5908.0098,126,
TXS_1M,2005/5/18,10:14:00,5907.1499,131,
TXS_1M,2005/5/18,10:15:00,5906.0298,125,
TXS_1M,2005/5/18,10:16:00,5904.6899,174,
TXS_1M,2005/5/18,10:17:00,5904.7998,131,
TXS_1M,2005/5/18,10:18:00,5903.9302,134,
TXS_1M,2005/5/18,10:19:00,5904.0698,131,
TXS_1M,2005/5/18,10:20:00,5904.8799,130,
TXS_1M,2005/5/18,10:21:00,5904.79,112,
TXS_1M,2005/5/18,10:22:00,5904.54,193,
TXS_1M,2005/5/18,10:23:00,5904.1401,140,
TXS_1M,2005/5/18,10:24:00,5905.0098,136,
TXS_1M,2005/5/18,10:25:00,5905.9102,151,
TXS_1M,2005/5/18,10:26:00,5906.75,192,
TXS_1M,2005/5/18,10:27:00,5905.9702,163,
TXS_1M,2005/5/18,10:28:00,5907.1099,156,
TXS_1M,2005/5/18,10:29:00,5906.7798,181,
TXS_1M,2005/5/18,10:30:00,5908.7202,152,
TXS_1M,2005/5/18,10:31:00,5908.8301,185,
TXS_1M,2005/5/18,10:32:00,5908.5098,131,
TXS_1M,2005/5/18,10:33:00,5908.8198,126,
TXS_1M,2005/5/18,10:34:00,5908.29,145,
TXS_1M,2005/5/18,10:35:00,5907.2598,131,
TXS_1M,2005/5/18,10:36:00,5908.3599,129,
TXS_1M,2005/5/18,10:37:00,5907.3301,113,
TXS_1M,2005/5/18,10:38:00,5906.7202,135,
TXS_1M,2005/5/18,10:39:00,5908.9399,159,
TXS_1M,2005/5/18,10:40:00,5908.6899,134,
TXS_1M,2005/5/18,10:41:00,5907.5498,165,
TXS_1M,2005/5/18,10:42:00,5908.21,99,
TXS_1M,2005/5/18,10:43:00,5907.9199,142,
TXS_1M,2005/5/18,10:44:00,5908.1499,133,
TXS_1M,2005/5/18,10:45:00,5908.3799,127,
TXS_1M,2005/5/18,10:46:00,5909.7002,160,
TXS_1M,2005/5/18,10:47:00,5908.8701,167,
TXS_1M,2005/5/18,10:48:00,5912.1099,132,
TXS_1M,2005/5/18,10:49:00,5911.0698,156,
TXS_1M,2005/5/18,10:50:00,5909.3198,145,
TXS_1M,2005/5/18,10:51:00,5911.5698,155,
TXS_1M,2005/5/18,10:52:00,5910.7402,176,
TXS_1M,2005/5/18,10:53:00,5910.1201,172,
TXS_1M,2005/5/18,10:54:00,5912.3301,157,
TXS_1M,2005/5/18,10:55:00,5911.2002,152,
TXS_1M,2005/5/18,10:56:00,5910.9102,144,
TXS_1M,2005/5/18,10:57:00,5910.5098,159,
TXS_1M,2005/5/18,10:58:00,5910.1201,127,
TXS_1M,2005/5/18,10:59:00,5910.5,109,
TXS_1M,2005/5/18,11:00:00,5908.6699,139,
TXS_1M,2005/5/18,11:01:00,5908.71,140,
TXS_1M,2005/5/18,11:02:00,5909.6099,101,
TXS_1M,2005/5/18,11:03:00,5909.6899,132,
TXS_1M,2005/5/18,11:04:00,5908.27,164,
TXS_1M,2005/5/18,11:05:00,5910.1699,137,
TXS_1M,2005/5/18,11:06:00,5907.71,131,
TXS_1M,2005/5/18,11:07:00,5907.7402,153,
TXS_1M,2005/5/18,11:08:00,5907.3101,113,
TXS_1M,2005/5/18,11:09:00,5906.73,93,
TXS_1M,2005/5/18,11:10:00,5907.8301,154,
TXS_1M,2005/5/18,11:11:00,5907.9302,130,
TXS_1M,2005/5/18,11:12:00,5908.3101,133,
TXS_1M,2005/5/18,11:13:00,5907.8799,126,
TXS_1M,2005/5/18,11:14:00,5908.3901,119,
TXS_1M,2005/5/18,11:15:00,5909.6201,156,
TXS_1M,2005/5/18,11:16:00,5909.0601,112,
TXS_1M,2005/5/18,11:17:00,5909.6499,102,
TXS_1M,2005/5/18,11:18:00,5908.6001,107,
TXS_1M,2005/5/18,11:19:00,5909.6499,106,
TXS_1M,2005/5/18,11:20:00,5909.3799,116,
TXS_1M,2005/5/18,11:21:00,5909.54,119,
TXS_1M,2005/5/18,11:22:00,5911.23,99,
TXS_1M,2005/5/18,11:23:00,5911.29,180,
TXS_1M,2005/5/18,11:24:00,5910.73,111,
TXS_1M,2005/5/18,11:25:00,5910.7998,131,
TXS_1M,2005/5/18,11:26:00,5911.9502,106,
TXS_1M,2005/5/18,11:27:00,5911.7598,126,
TXS_1M,2005/5/18,11:28:00,5912.0698,112,
TXS_1M,2005/5/18,11:29:00,5913.5898,189,
TXS_1M,2005/5/18,11:30:00,5913.7598,155,
TXS_1M,2005/5/18,11:31:00,5913.6099,188,
TXS_1M,2005/5/18,11:32:00,5912.8398,201,
TXS_1M,2005/5/18,11:33:00,5913.77,153,
TXS_1M,2005/5/18,11:34:00,5912.1099,105,
TXS_1M,2005/5/18,11:35:00,5912.8301,110,
TXS_1M,2005/5/18,11:36:00,5913.29,149,
TXS_1M,2005/5/18,11:37:00,5912.8599,102,
TXS_1M,2005/5/18,11:38:00,5913.3701,128,
TXS_1M,2005/5/18,11:39:00,5914.0,112,
TXS_1M,2005/5/18,11:40:00,5914.0498,87,
TXS_1M,2005/5/18,11:41:00,5913.2598,105,
TXS_1M,2005/5/18,11:42:00,5914.27,89,
TXS_1M,2005/5/18,11:43:00,5913.1001,122,
TXS_1M,2005/5/18,11:44:00,5913.96,122,
TXS_1M,2005/5/18,11:45:00,5912.8799,121,
TXS_1M,2005/5/18,11:46:00,5913.3901,150,
TXS_1M,2005/5/18,11:47:00,5912.6299,119,
TXS_1M,2005/5/18,11:48:00,5911.8999,142,
TXS_1M,2005/5/18,11:49:00,5912.2002,149,
TXS_1M,2005/5/18,11:50:00,5913.6499,133,
TXS_1M,2005/5/18,11:51:00,5913.1299,124,
TXS_1M,2005/5/18,11:52:00,5911.8599,131,
TXS_1M,2005/5/18,11:53:00,5911.3799,122,
TXS_1M,2005/5/18,11:54:00,5913.27,145,
TXS_1M,2005/5/18,11:55:00,5913.0098,136,
TXS_1M,2005/5/18,11:56:00,5912.7798,131,
TXS_1M,2005/5/18,11:57:00,5911.4702,151,
TXS_1M,2005/5/18,11:58:00,5913.0698,160,
TXS_1M,2005/5/18,11:59:00,5913.0801,108,
TXS_1M,2005/5/18,12:00:00,5912.7402,122,
TXS_1M,2005/5/18,12:01:00,5913.1499,98,
TXS_1M,2005/5/18,12:02:00,5913.4399,110,
TXS_1M,2005/5/18,12:03:00,5913.5898,125,
TXS_1M,2005/5/18,12:04:00,5914.3599,110,
TXS_1M,2005/5/18,12:05:00,5912.6802,89,
TXS_1M,2005/5/18,12:06:00,5913.3799,110,
TXS_1M,2005/5/18,12:07:00,5914.5098,130,
TXS_1M,2005/5/18,12:08:00,5913.54,111,
TXS_1M,2005/5/18,12:09:00,5914.6899,163,
TXS_1M,2005/5/18,12:10:00,5915.5498,140,
TXS_1M,2005/5/18,12:11:00,5916.5,115,
TXS_1M,2005/5/18,12:12:00,5914.7002,113,
TXS_1M,2005/5/18,12:13:00,5916.8101,170,
TXS_1M,2005/5/18,12:14:00,5917.52,144,
TXS_1M,2005/5/18,12:15:00,5916.8301,161,
TXS_1M,2005/5/18,12:16:00,5918.5801,137,
TXS_1M,2005/5/18,12:17:00,5917.6401,148,
TXS_1M,2005/5/18,12:18:00,5918.5298,149,
TXS_1M,2005/5/18,12:19:00,5916.5898,124,
TXS_1M,2005/5/18,12:20:00,5918.2202,147,
TXS_1M,2005/5/18,12:21:00,5918.75,110,
TXS_1M,2005/5/18,12:22:00,5918.7002,142,
TXS_1M,2005/5/18,12:23:00,5917.6602,125,
TXS_1M,2005/5/18,12:24:00,5919.8901,172,
TXS_1M,2005/5/18,12:25:00,5919.0098,195,
TXS_1M,2005/5/18,12:26:00,5919.2998,132,
TXS_1M,2005/5/18,12:27:00,5919.3901,146,
TXS_1M,2005/5/18,12:28:00,5918.5898,109,
TXS_1M,2005/5/18,12:29:00,5918.8701,178,
TXS_1M,2005/5/18,12:30:00,5919.1201,126,
TXS_1M,2005/5/18,12:31:00,5920.1201,132,
TXS_1M,2005/5/18,12:32:00,5920.9502,148,
TXS_1M,2005/5/18,12:33:00,5919.8799,108,
TXS_1M,2005/5/18,12:34:00,5920.1699,132,
TXS_1M,2005/5/18,12:35:00,5919.8901,162,
TXS_1M,2005/5/18,12:36:00,5921.1699,146,
TXS_1M,2005/5/18,12:37:00,5920.0601,133,
TXS_1M,2005/5/18,12:38:00,5919.6001,136,
TXS_1M,2005/5/18,12:39:00,5919.3999,161,
TXS_1M,2005/5/18,12:40:00,5918.7998,125,
TXS_1M,2005/5/18,12:41:00,5918.6499,131,
TXS_1M,2005/5/18,12:42:00,5918.8501,146,
TXS_1M,2005/5/18,12:43:00,5917.5,177,
TXS_1M,2005/5/18,12:44:00,5917.02,162,
TXS_1M,2005/5/18,12:45:00,5916.3901,186,
TXS_1M,2005/5/18,12:46:00,5914.6802,133,
TXS_1M,2005/5/18,12:47:00,5914.1699,181,
TXS_1M,2005/5/18,12:48:00,5914.6201,221,
TXS_1M,2005/5/18,12:49:00,5913.1602,217,
TXS_1M,2005/5/18,12:50:00,5912.6602,254,
TXS_1M,2005/5/18,12:51:00,5911.5601,161,
TXS_1M,2005/5/18,12:52:00,5910.8398,186,
TXS_1M,2005/5/18,12:53:00,5910.8901,171,
TXS_1M,2005/5/18,12:54:00,5911.5298,147,
TXS_1M,2005/5/18,12:55:00,5911.8599,190,
TXS_1M,2005/5/18,12:56:00,5909.8999,130,
TXS_1M,2005/5/18,12:57:00,5909.71,152,
TXS_1M,2005/5/18,12:58:00,5909.8501,153,
TXS_1M,2005/5/18,12:59:00,5910.5801,143,
TXS_1M,2005/5/18,13:00:00,5910.5498,141,
TXS_1M,2005/5/18,13:01:00,5910.5601,152,
TXS_1M,2005/5/18,13:02:00,5910.48,139,
TXS_1M,2005/5/18,13:03:00,5912.5,146,
TXS_1M,2005/5/18,13:04:00,5911.5498,156,
TXS_1M,2005/5/18,13:05:00,5911.6001,170,
TXS_1M,2005/5/18,13:06:00,5911.3198,179,
TXS_1M,2005/5/18,13:07:00,5913.54,194,
TXS_1M,2005/5/18,13:08:00,5912.0298,188,
TXS_1M,2005/5/18,13:09:00,5913.77,210,
TXS_1M,2005/5/18,13:10:00,5914.1699,189,
TXS_1M,2005/5/18,13:11:00,5915.5698,261,
TXS_1M,2005/5/18,13:12:00,5916.6602,229,
TXS_1M,2005/5/18,13:13:00,5915.0298,293,
TXS_1M,2005/5/18,13:14:00,5918.0801,241,
TXS_1M,2005/5/18,13:15:00,5917.6802,276,
TXS_1M,2005/5/18,13:16:00,5916.8198,195,
TXS_1M,2005/5/18,13:17:00,5919.6299,277,
TXS_1M,2005/5/18,13:18:00,5918.9302,269,
TXS_1M,2005/5/18,13:19:00,5919.75,203,
TXS_1M,2005/5/18,13:20:00,5918.54,259,
TXS_1M,2005/5/18,13:21:00,5915.1899,309,
TXS_1M,2005/5/18,13:22:00,5912.04,307,
TXS_1M,2005/5/18,13:23:00,5912.9399,369,
TXS_1M,2005/5/18,13:24:00,5911.3398,364,
TXS_1M,2005/5/18,13:25:00,5909.98,351,
TXS_1M,2005/5/18,13:26:00,5909.98,0,
TXS_1M,2005/5/18,13:27:00,5909.98,0,
TXS_1M,2005/5/18,13:28:00,5909.98,0,
TXS_1M,2005/5/18,13:29:00,5909.98,0,
TXS_1M,2005/5/18,13:30:00,5890.8301,4727,
TXS_1M,2005/5/19,09:00:00,5890.8301,195,
TXS_1M,2005/5/19,09:01:00,5963.8999,2590,
TXS_1M,2005/5/19,09:02:00,5973.7002,1050,
TXS_1M,2005/5/19,09:03:00,5979.3301,977,
TXS_1M,2005/5/19,09:04:00,5977.1802,938,
TXS_1M,2005/5/19,09:05:00,5981.4199,941,
TXS_1M,2005/5/19,09:06:00,5978.02,748,
TXS_1M,2005/5/19,09:07:00,5973.8599,703,
TXS_1M,2005/5/19,09:08:00,5970.8901,672,
TXS_1M,2005/5/19,09:09:00,5972.1299,707,
TXS_1M,2005/5/19,09:10:00,5975.0698,629,
TXS_1M,2005/5/19,09:11:00,5977.0098,750,
TXS_1M,2005/5/19,09:12:00,5978.0698,815,
TXS_1M,2005/5/19,09:13:00,5984.2998,961,
TXS_1M,2005/5/19,09:14:00,5992.3999,1079,
TXS_1M,2005/5/19,09:15:00,5994.4302,1017,
TXS_1M,2005/5/19,09:16:00,5997.5,935,
TXS_1M,2005/5/19,09:17:00,5997.7598,881,
TXS_1M,2005/5/19,09:18:00,5994.8301,677,
TXS_1M,2005/5/19,09:19:00,5994.8999,711,
TXS_1M,2005/5/19,09:20:00,5996.3398,703,
TXS_1M,2005/5/19,09:21:00,5993.73,479,
TXS_1M,2005/5/19,09:22:00,5990.75,378,
TXS_1M,2005/5/19,09:23:00,5986.5,438,
TXS_1M,2005/5/19,09:24:00,5984.8301,466,
TXS_1M,2005/5/19,09:25:00,5981.21,528,
TXS_1M,2005/5/19,09:26:00,5980.4199,439,
TXS_1M,2005/5/19,09:27:00,5982.3398,474,
TXS_1M,2005/5/19,09:28:00,5980.7002,463,
TXS_1M,2005/5/19,09:29:00,5981.1602,348,
TXS_1M,2005/5/19,09:30:00,5982.0,355,
TXS_1M,2005/5/19,09:31:00,5982.5898,292,
TXS_1M,2005/5/19,09:32:00,5980.7998,304,
TXS_1M,2005/5/19,09:33:00,5979.5801,293,
TXS_1M,2005/5/19,09:34:00,5978.5698,305,
TXS_1M,2005/5/19,09:35:00,5976.2598,258,
TXS_1M,2005/5/19,09:36:00,5976.1099,329,
TXS_1M,2005/5/19,09:37:00,5974.4502,272,
TXS_1M,2005/5/19,09:38:00,5973.8701,286,
TXS_1M,2005/5/19,09:39:00,5976.4399,318,
TXS_1M,2005/5/19,09:40:00,5977.0498,297,
TXS_1M,2005/5/19,09:41:00,5976.3101,299,
TXS_1M,2005/5/19,09:42:00,5978.71,340,
TXS_1M,2005/5/19,09:43:00,5979.79,330,
TXS_1M,2005/5/19,09:44:00,5980.9902,250,
TXS_1M,2005/5/19,09:45:00,5980.48,279,
TXS_1M,2005/5/19,09:46:00,5981.3301,299,
TXS_1M,2005/5/19,09:47:00,5981.9702,278,
TXS_1M,2005/5/19,09:48:00,5981.4302,282,
TXS_1M,2005/5/19,09:49:00,5983.1899,358,
TXS_1M,2005/5/19,09:50:00,5981.73,340,
TXS_1M,2005/5/19,09:51:00,5983.0698,344,
TXS_1M,2005/5/19,09:52:00,5982.8999,258,
TXS_1M,2005/5/19,09:53:00,5983.6001,343,
TXS_1M,2005/5/19,09:54:00,5981.5698,364,
TXS_1M,2005/5/19,09:55:00,5982.1802,275,
TXS_1M,2005/5/19,09:56:00,5981.0298,275,
TXS_1M,2005/5/19,09:57:00,5980.46,256,
TXS_1M,2005/5/19,09:58:00,5978.75,249,
TXS_1M,2005/5/19,09:59:00,5978.8799,304,
TXS_1M,2005/5/19,10:00:00,5976.7798,252,
TXS_1M,2005/5/19,10:01:00,5976.0298,295,
TXS_1M,2005/5/19,10:02:00,5975.1001,322,
TXS_1M,2005/5/19,10:03:00,5974.3901,290,
TXS_1M,2005/5/19,10:04:00,5971.9199,345,
TXS_1M,2005/5/19,10:05:00,5970.6401,294,
TXS_1M,2005/5/19,10:06:00,5971.4702,255,
TXS_1M,2005/5/19,10:07:00,5969.8101,212,
TXS_1M,2005/5/19,10:08:00,5971.1201,254,
TXS_1M,2005/5/19,10:09:00,5968.25,199,
TXS_1M,2005/5/19,10:10:00,5967.5298,207,
TXS_1M,2005/5/19,10:11:00,5966.6699,210,
TXS_1M,2005/5/19,10:12:00,5966.1201,203,
TXS_1M,2005/5/19,10:13:00,5968.3198,251,
TXS_1M,2005/5/19,10:14:00,5967.3101,226,
TXS_1M,2005/5/19,10:15:00,5968.2998,190,
TXS_1M,2005/5/19,10:16:00,5969.5,186,
TXS_1M,2005/5/19,10:17:00,5966.71,204,
TXS_1M,2005/5/19,10:18:00,5968.6001,200,
TXS_1M,2005/5/19,10:19:00,5967.48,206,
TXS_1M,2005/5/19,10:20:00,5969.21,201,
TXS_1M,2005/5/19,10:21:00,5967.9502,210,
TXS_1M,2005/5/19,10:22:00,5968.3501,226,
TXS_1M,2005/5/19,10:23:00,5971.0098,181,
TXS_1M,2005/5/19,10:24:00,5970.3501,227,
TXS_1M,2005/5/19,10:25:00,5972.6602,240,
TXS_1M,2005/5/19,10:26:00,5974.1802,230,
TXS_1M,2005/5/19,10:27:00,5973.8599,254,
TXS_1M,2005/5/19,10:28:00,5974.8101,294,
TXS_1M,2005/5/19,10:29:00,5976.3799,242,
TXS_1M,2005/5/19,10:30:00,5974.4199,184,
TXS_1M,2005/5/19,10:31:00,5976.27,202,
TXS_1M,2005/5/19,10:32:00,5976.3101,164,
TXS_1M,2005/5/19,10:33:00,5977.1001,179,
TXS_1M,2005/5/19,10:34:00,5975.8701,197,
TXS_1M,2005/5/19,10:35:00,5976.3198,171,
TXS_1M,2005/5/19,10:36:00,5977.0,150,
TXS_1M,2005/5/19,10:37:00,5975.5801,167,
TXS_1M,2005/5/19,10:38:00,5974.4902,215,
TXS_1M,2005/5/19,10:39:00,5974.0698,169,
TXS_1M,2005/5/19,10:40:00,5972.98,157,
TXS_1M,2005/5/19,10:41:00,5970.9502,137,
TXS_1M,2005/5/19,10:42:00,5970.1099,156,
TXS_1M,2005/5/19,10:43:00,5970.2002,216,
TXS_1M,2005/5/19,10:44:00,5970.0698,163,
TXS_1M,2005/5/19,10:45:00,5968.4399,142,
TXS_1M,2005/5/19,10:46:00,5967.5498,182,
TXS_1M,2005/5/19,10:47:00,5967.1299,214,
TXS_1M,2005/5/19,10:48:00,5967.0601,188,
TXS_1M,2005/5/19,10:49:00,5965.79,145,
TXS_1M,2005/5/19,10:50:00,5964.4102,164,
TXS_1M,2005/5/19,10:51:00,5965.5801,203,
TXS_1M,2005/5/19,10:52:00,5965.1802,197,
TXS_1M,2005/5/19,10:53:00,5963.5098,135,
TXS_1M,2005/5/19,10:54:00,5962.27,140,
TXS_1M,2005/5/19,10:55:00,5962.9102,229,
TXS_1M,2005/5/19,10:56:00,5963.0601,120,
TXS_1M,2005/5/19,10:57:00,5962.9302,140,
TXS_1M,2005/5/19,10:58:00,5962.02,169,
TXS_1M,2005/5/19,10:59:00,5962.0801,142,
TXS_1M,2005/5/19,11:00:00,5962.2202,167,
TXS_1M,2005/5/19,11:01:00,5963.0601,152,
TXS_1M,2005/5/19,11:02:00,5962.3701,169,
TXS_1M,2005/5/19,11:03:00,5963.5,137,
TXS_1M,2005/5/19,11:04:00,5963.4902,151,
TXS_1M,2005/5/19,11:05:00,5962.4399,184,
TXS_1M,2005/5/19,11:06:00,5963.3999,137,
TXS_1M,2005/5/19,11:07:00,5964.1802,268,
TXS_1M,2005/5/19,11:08:00,5964.8701,236,
TXS_1M,2005/5/19,11:09:00,5966.0498,157,
TXS_1M,2005/5/19,11:10:00,5967.5801,218,
TXS_1M,2005/5/19,11:11:00,5967.7002,165,
TXS_1M,2005/5/19,11:12:00,5969.6802,139,
TXS_1M,2005/5/19,11:13:00,5970.5898,165,
TXS_1M,2005/5/19,11:14:00,5969.48,173,
TXS_1M,2005/5/19,11:15:00,5970.6001,151,
TXS_1M,2005/5/19,11:16:00,5970.4302,172,
TXS_1M,2005/5/19,11:17:00,5970.79,154,
TXS_1M,2005/5/19,11:18:00,5971.9502,214,
TXS_1M,2005/5/19,11:19:00,5972.8999,199,
TXS_1M,2005/5/19,11:20:00,5971.0498,147,
TXS_1M,2005/5/19,11:21:00,5971.9502,190,
TXS_1M,2005/5/19,11:22:00,5971.25,146,
TXS_1M,2005/5/19,11:23:00,5969.6201,157,
TXS_1M,2005/5/19,11:24:00,5970.46,163,
TXS_1M,2005/5/19,11:25:00,5968.3901,148,
TXS_1M,2005/5/19,11:26:00,5970.6602,141,
TXS_1M,2005/5/19,11:27:00,5970.3599,119,
TXS_1M,2005/5/19,11:28:00,5969.6201,149,
TXS_1M,2005/5/19,11:29:00,5970.71,153,
TXS_1M,2005/5/19,11:30:00,5970.6802,126,
TXS_1M,2005/5/19,11:31:00,5970.3101,114,
TXS_1M,2005/5/19,11:32:00,5971.1099,115,
TXS_1M,2005/5/19,11:33:00,5971.1001,126,
TXS_1M,2005/5/19,11:34:00,5970.8901,88,
TXS_1M,2005/5/19,11:35:00,5971.46,153,
TXS_1M,2005/5/19,11:36:00,5969.6299,126,
TXS_1M,2005/5/19,11:37:00,5971.5098,127,
TXS_1M,2005/5/19,11:38:00,5969.48,160,
TXS_1M,2005/5/19,11:39:00,5970.4199,273,
TXS_1M,2005/5/19,11:40:00,5970.9502,156,
TXS_1M,2005/5/19,11:41:00,5972.6699,169,
TXS_1M,2005/5/19,11:42:00,5971.75,262,
TXS_1M,2005/5/19,11:43:00,5972.4199,188,
TXS_1M,2005/5/19,11:44:00,5972.4199,188,
TXS_1M,2005/5/19,11:45:00,5973.3301,236,
TXS_1M,2005/5/19,11:46:00,5973.8901,185,
TXS_1M,2005/5/19,11:47:00,5975.71,184,
TXS_1M,2005/5/19,11:48:00,5975.6099,159,
TXS_1M,2005/5/19,11:49:00,5975.2002,177,
TXS_1M,2005/5/19,11:50:00,5974.0601,187,
TXS_1M,2005/5/19,11:51:00,5974.5298,149,
TXS_1M,2005/5/19,11:52:00,5973.8398,155,
TXS_1M,2005/5/19,11:53:00,5973.79,155,
TXS_1M,2005/5/19,11:54:00,5972.8398,154,
TXS_1M,2005/5/19,11:55:00,5971.04,131,
TXS_1M,2005/5/19,11:56:00,5973.21,137,
TXS_1M,2005/5/19,11:57:00,5971.79,110,
TXS_1M,2005/5/19,11:58:00,5971.7798,144,
TXS_1M,2005/5/19,11:59:00,5972.29,134,
TXS_1M,2005/5/19,12:00:00,5970.8999,181,
TXS_1M,2005/5/19,12:01:00,5972.1802,146,
TXS_1M,2005/5/19,12:02:00,5972.0498,164,
TXS_1M,2005/5/19,12:03:00,5972.3599,181,
TXS_1M,2005/5/19,12:04:00,5971.8799,128,
TXS_1M,2005/5/19,12:05:00,5972.3799,155,
TXS_1M,2005/5/19,12:06:00,5972.96,153,
TXS_1M,2005/5/19,12:07:00,5974.6299,181,
TXS_1M,2005/5/19,12:08:00,5972.6699,178,
TXS_1M,2005/5/19,12:09:00,5972.6899,115,
TXS_1M,2005/5/19,12:10:00,5972.4502,141,
TXS_1M,2005/5/19,12:11:00,5974.46,173,
TXS_1M,2005/5/19,12:12:00,5975.1602,130,
TXS_1M,2005/5/19,12:13:00,5974.02,118,
TXS_1M,2005/5/19,12:14:00,5974.1899,139,
TXS_1M,2005/5/19,12:15:00,5973.7002,133,
TXS_1M,2005/5/19,12:16:00,5973.25,136,
TXS_1M,2005/5/19,12:17:00,5972.8901,150,
TXS_1M,2005/5/19,12:18:00,5972.1602,128,
TXS_1M,2005/5/19,12:19:00,5971.8398,160,
TXS_1M,2005/5/19,12:20:00,5972.4102,174,
TXS_1M,2005/5/19,12:21:00,5971.54,219,
TXS_1M,2005/5/19,12:22:00,5972.02,166,
TXS_1M,2005/5/19,12:23:00,5972.2598,202,
TXS_1M,2005/5/19,12:24:00,5971.8799,195,
TXS_1M,2005/5/19,12:25:00,5971.5498,209,
TXS_1M,2005/5/19,12:26:00,5970.1201,212,
TXS_1M,2005/5/19,12:27:00,5968.5498,231,
TXS_1M,2005/5/19,12:28:00,5968.1201,151,
TXS_1M,2005/5/19,12:29:00,5966.5601,190,
TXS_1M,2005/5/19,12:30:00,5966.96,182,
TXS_1M,2005/5/19,12:31:00,5967.04,223,
TXS_1M,2005/5/19,12:32:00,5966.23,159,
TXS_1M,2005/5/19,12:33:00,5965.3599,214,
TXS_1M,2005/5/19,12:34:00,5965.23,178,
TXS_1M,2005/5/19,12:35:00,5964.1099,203,
TXS_1M,2005/5/19,12:36:00,5964.2402,186,
TXS_1M,2005/5/19,12:37:00,5962.7002,138,
TXS_1M,2005/5/19,12:38:00,5964.3501,140,
TXS_1M,2005/5/19,12:39:00,5962.8901,217,
TXS_1M,2005/5/19,12:40:00,5963.21,148,
TXS_1M,2005/5/19,12:41:00,5963.0498,171,
TXS_1M,2005/5/19,12:42:00,5963.0898,157,
TXS_1M,2005/5/19,12:43:00,5960.9302,190,
TXS_1M,2005/5/19,12:44:00,5959.27,172,
TXS_1M,2005/5/19,12:45:00,5959.27,145,
TXS_1M,2005/5/19,12:46:00,5959.5298,232,
TXS_1M,2005/5/19,12:47:00,5958.6099,183,
TXS_1M,2005/5/19,12:48:00,5959.1499,165,
TXS_1M,2005/5/19,12:49:00,5958.3398,153,
TXS_1M,2005/5/19,12:50:00,5959.1699,236,
TXS_1M,2005/5/19,12:51:00,5959.9302,220,
TXS_1M,2005/5/19,12:52:00,5960.6699,177,
TXS_1M,2005/5/19,12:53:00,5963.5898,197,
TXS_1M,2005/5/19,12:54:00,5962.8999,182,
TXS_1M,2005/5/19,12:55:00,5964.9502,190,
TXS_1M,2005/5/19,12:56:00,5966.0298,223,
TXS_1M,2005/5/19,12:57:00,5963.4702,160,
TXS_1M,2005/5/19,12:58:00,5964.0,187,
TXS_1M,2005/5/19,12:59:00,5962.5098,231,
TXS_1M,2005/5/19,13:00:00,5962.5098,147,
TXS_1M,2005/5/19,13:01:00,5962.4199,136,
TXS_1M,2005/5/19,13:02:00,5963.2798,166,
TXS_1M,2005/5/19,13:03:00,5964.54,171,
TXS_1M,2005/5/19,13:04:00,5963.7798,160,
TXS_1M,2005/5/19,13:05:00,5964.2402,154,
TXS_1M,2005/5/19,13:06:00,5963.1001,240,
TXS_1M,2005/5/19,13:07:00,5964.5698,191,
TXS_1M,2005/5/19,13:08:00,5963.8901,223,
TXS_1M,2005/5/19,13:09:00,5964.4902,224,
TXS_1M,2005/5/19,13:10:00,5963.9199,285,
TXS_1M,2005/5/19,13:11:00,5965.5098,275,
TXS_1M,2005/5/19,13:12:00,5967.1802,253,
TXS_1M,2005/5/19,13:13:00,5968.1602,226,
TXS_1M,2005/5/19,13:14:00,5965.8901,283,
TXS_1M,2005/5/19,13:15:00,5967.04,272,
TXS_1M,2005/5/19,13:16:00,5967.77,307,
TXS_1M,2005/5/19,13:17:00,5967.7998,290,
TXS_1M,2005/5/19,13:18:00,5967.2402,297,
TXS_1M,2005/5/19,13:19:00,5967.8799,231,
TXS_1M,2005/5/19,13:20:00,5969.21,314,
TXS_1M,2005/5/19,13:21:00,5969.79,368,
TXS_1M,2005/5/19,13:22:00,5972.7598,296,
TXS_1M,2005/5/19,13:23:00,5973.7798,377,
TXS_1M,2005/5/19,13:24:00,5974.3999,482,
TXS_1M,2005/5/19,13:25:00,5971.5498,500,
TXS_1M,2005/5/19,13:26:00,5971.5,0,
TXS_1M,2005/5/19,13:27:00,5971.5,0,
TXS_1M,2005/5/19,13:28:00,5971.5,0,
TXS_1M,2005/5/19,13:29:00,5971.5,0,
TXS_1M,2005/5/19,13:30:00,5970.71,3512,
TXS_1M,2005/5/20,09:00:00,5970.71,49,
TXS_1M,2005/5/20,09:01:00,5987.1001,1877,
TXS_1M,2005/5/20,09:02:00,5986.23,604,
TXS_1M,2005/5/20,09:03:00,5988.7202,621,
TXS_1M,2005/5/20,09:04:00,5984.9399,534,
TXS_1M,2005/5/20,09:05:00,5982.2798,542,
TXS_1M,2005/5/20,09:06:00,5980.77,428,
TXS_1M,2005/5/20,09:07:00,5980.6899,421,
TXS_1M,2005/5/20,09:08:00,5977.5898,462,
TXS_1M,2005/5/20,09:09:00,5974.9902,385,
TXS_1M,2005/5/20,09:10:00,5974.9702,396,
TXS_1M,2005/5/20,09:11:00,5975.46,430,
TXS_1M,2005/5/20,09:12:00,5976.2598,388,
TXS_1M,2005/5/20,09:13:00,5977.02,389,
TXS_1M,2005/5/20,09:14:00,5980.7998,464,
TXS_1M,2005/5/20,09:15:00,5982.1099,436,
TXS_1M,2005/5/20,09:16:00,5982.1201,499,
TXS_1M,2005/5/20,09:17:00,5984.6401,551,
TXS_1M,2005/5/20,09:18:00,5985.9302,523,
TXS_1M,2005/5/20,09:19:00,5987.3398,495,
TXS_1M,2005/5/20,09:20:00,5985.04,418,
TXS_1M,2005/5/20,09:21:00,5985.5601,400,
TXS_1M,2005/5/20,09:22:00,5986.0298,397,
TXS_1M,2005/5/20,09:23:00,5985.4302,379,
TXS_1M,2005/5/20,09:24:00,5984.21,394,
TXS_1M,2005/5/20,09:25:00,5980.5,354,
TXS_1M,2005/5/20,09:26:00,5980.8799,344,
TXS_1M,2005/5/20,09:27:00,5979.9102,268,
TXS_1M,2005/5/20,09:28:00,5978.0498,273,
TXS_1M,2005/5/20,09:29:00,5980.0,242,
TXS_1M,2005/5/20,09:30:00,5978.8101,263,
TXS_1M,2005/5/20,09:31:00,5980.0898,216,
TXS_1M,2005/5/20,09:32:00,5979.6499,245,
TXS_1M,2005/5/20,09:33:00,5978.1499,233,
TXS_1M,2005/5/20,09:34:00,5979.1699,227,
TXS_1M,2005/5/20,09:35:00,5978.2798,213,
TXS_1M,2005/5/20,09:36:00,5977.9502,213,
TXS_1M,2005/5/20,09:37:00,5977.4102,226,
TXS_1M,2005/5/20,09:38:00,5977.4902,247,
TXS_1M,2005/5/20,09:39:00,5976.4102,278,
TXS_1M,2005/5/20,09:40:00,5976.54,247,
TXS_1M,2005/5/20,09:41:00,5975.8101,242,
TXS_1M,2005/5/20,09:42:00,5975.8198,324,
TXS_1M,2005/5/20,09:43:00,5975.8999,356,
TXS_1M,2005/5/20,09:44:00,5978.46,327,
TXS_1M,2005/5/20,09:45:00,5980.0498,248,
TXS_1M,2005/5/20,09:46:00,5981.04,211,
TXS_1M,2005/5/20,09:47:00,5981.1699,262,
TXS_1M,2005/5/20,09:48:00,5982.4702,305,
TXS_1M,2005/5/20,09:49:00,5985.2598,283,
TXS_1M,2005/5/20,09:50:00,5987.5898,382,
TXS_1M,2005/5/20,09:51:00,5988.3101,374,
TXS_1M,2005/5/20,09:52:00,5989.0,528,
TXS_1M,2005/5/20,09:53:00,5989.4199,347,
TXS_1M,2005/5/20,09:54:00,5990.4302,340,
TXS_1M,2005/5/20,09:55:00,5988.8101,299,
TXS_1M,2005/5/20,09:56:00,5989.2998,296,
TXS_1M,2005/5/20,09:57:00,5987.8599,301,
TXS_1M,2005/5/20,09:58:00,5987.9902,223,
TXS_1M,2005/5/20,09:59:00,5988.71,255,
TXS_1M,2005/5/20,10:00:00,5987.8701,259,
TXS_1M,2005/5/20,10:01:00,5987.5498,290,
TXS_1M,2005/5/20,10:02:00,5990.2598,265,
TXS_1M,2005/5/20,10:03:00,5990.4199,227,
TXS_1M,2005/5/20,10:04:00,5990.0498,233,
TXS_1M,2005/5/20,10:05:00,5989.21,190,
TXS_1M,2005/5/20,10:06:00,5987.9302,167,
TXS_1M,2005/5/20,10:07:00,5987.7002,182,
TXS_1M,2005/5/20,10:08:00,5987.7202,166,
TXS_1M,2005/5/20,10:09:00,5987.1001,161,
TXS_1M,2005/5/20,10:10:00,5987.6401,197,
TXS_1M,2005/5/20,10:11:00,5987.1602,208,
TXS_1M,2005/5/20,10:12:00,5987.2798,218,
TXS_1M,2005/5/20,10:13:00,5985.5498,299,
TXS_1M,2005/5/20,10:14:00,5987.3701,195,
TXS_1M,2005/5/20,10:15:00,5987.7402,237,
TXS_1M,2005/5/20,10:16:00,5989.6602,463,
TXS_1M,2005/5/20,10:17:00,5988.7598,308,
TXS_1M,2005/5/20,10:18:00,5990.48,243,
TXS_1M,2005/5/20,10:19:00,5992.3398,287,
TXS_1M,2005/5/20,10:20:00,5991.5498,222,
TXS_1M,2005/5/20,10:21:00,5991.7402,271,
TXS_1M,2005/5/20,10:22:00,5991.3599,222,
TXS_1M,2005/5/20,10:23:00,5991.6401,218,
TXS_1M,2005/5/20,10:24:00,5992.5601,202,
TXS_1M,2005/5/20,10:25:00,5992.3101,179,
TXS_1M,2005/5/20,10:26:00,5992.6099,220,
TXS_1M,2005/5/20,10:27:00,5994.0498,172,
TXS_1M,2005/5/20,10:28:00,5993.7202,195,
TXS_1M,2005/5/20,10:29:00,5994.9302,214,
TXS_1M,2005/5/20,10:30:00,5996.1099,176,
TXS_1M,2005/5/20,10:31:00,5994.1001,161,
TXS_1M,2005/5/20,10:32:00,5994.6602,154,
TXS_1M,2005/5/20,10:33:00,5993.02,155,
TXS_1M,2005/5/20,10:34:00,5993.0898,110,
TXS_1M,2005/5/20,10:35:00,5991.4199,167,
TXS_1M,2005/5/20,10:36:00,5992.5098,118,
TXS_1M,2005/5/20,10:37:00,5991.23,160,
TXS_1M,2005/5/20,10:38:00,5991.46,122,
TXS_1M,2005/5/20,10:39:00,5991.1802,148,
TXS_1M,2005/5/20,10:40:00,5993.2402,155,
TXS_1M,2005/5/20,10:41:00,5991.98,142,
TXS_1M,2005/5/20,10:42:00,5991.79,196,
TXS_1M,2005/5/20,10:43:00,5991.0098,147,
TXS_1M,2005/5/20,10:44:00,5991.0298,142,
TXS_1M,2005/5/20,10:45:00,5989.52,149,
TXS_1M,2005/5/20,10:46:00,5991.8901,136,
TXS_1M,2005/5/20,10:47:00,5991.6201,137,
TXS_1M,2005/5/20,10:48:00,5992.1699,178,
TXS_1M,2005/5/20,10:49:00,5991.7598,134,
TXS_1M,2005/5/20,10:50:00,5990.5298,125,
TXS_1M,2005/5/20,10:51:00,5990.27,155,
TXS_1M,2005/5/20,10:52:00,5989.2402,142,
TXS_1M,2005/5/20,10:53:00,5990.3901,138,
TXS_1M,2005/5/20,10:54:00,5990.9102,119,
TXS_1M,2005/5/20,10:55:00,5988.23,128,
TXS_1M,2005/5/20,10:56:00,5989.8901,124,
TXS_1M,2005/5/20,10:57:00,5989.7998,105,
TXS_1M,2005/5/20,10:58:00,5988.3799,98,
TXS_1M,2005/5/20,10:59:00,5988.77,146,
TXS_1M,2005/5/20,11:00:00,5988.2002,130,
TXS_1M,2005/5/20,11:01:00,5988.1499,110,
TXS_1M,2005/5/20,11:02:00,5987.25,117,
TXS_1M,2005/5/20,11:03:00,5986.0698,182,
TXS_1M,2005/5/20,11:04:00,5985.7598,119,
TXS_1M,2005/5/20,11:05:00,5983.9502,152,
TXS_1M,2005/5/20,11:06:00,5982.4702,221,
TXS_1M,2005/5/20,11:07:00,5982.0898,204,
TXS_1M,2005/5/20,11:08:00,5980.9199,242,
TXS_1M,2005/5/20,11:09:00,5980.4199,254,
TXS_1M,2005/5/20,11:10:00,5978.3398,275,
TXS_1M,2005/5/20,11:11:00,5978.04,198,
TXS_1M,2005/5/20,11:12:00,5978.6299,242,
TXS_1M,2005/5/20,11:13:00,5977.9702,203,
TXS_1M,2005/5/20,11:14:00,5976.29,223,
TXS_1M,2005/5/20,11:15:00,5978.6802,145,
TXS_1M,2005/5/20,11:16:00,5976.3999,142,
TXS_1M,2005/5/20,11:17:00,5975.9702,161,
TXS_1M,2005/5/20,11:18:00,5974.25,138,
TXS_1M,2005/5/20,11:19:00,5974.2798,122,
TXS_1M,2005/5/20,11:20:00,5975.5698,137,
TXS_1M,2005/5/20,11:21:00,5974.9199,131,
TXS_1M,2005/5/20,11:22:00,5973.2998,113,
TXS_1M,2005/5/20,11:23:00,5973.71,103,
TXS_1M,2005/5/20,11:24:00,5973.2798,143,
TXS_1M,2005/5/20,11:25:00,5972.8999,121,
TXS_1M,2005/5/20,11:26:00,5973.0898,138,
TXS_1M,2005/5/20,11:27:00,5973.5098,126,
TXS_1M,2005/5/20,11:28:00,5976.3398,184,
TXS_1M,2005/5/20,11:29:00,5974.8901,122,
TXS_1M,2005/5/20,11:30:00,5974.6899,181,
TXS_1M,2005/5/20,11:31:00,5974.5898,134,
TXS_1M,2005/5/20,11:32:00,5975.9302,135,
TXS_1M,2005/5/20,11:33:00,5976.21,141,
TXS_1M,2005/5/20,11:34:00,5977.02,127,
TXS_1M,2005/5/20,11:35:00,5978.23,120,
TXS_1M,2005/5/20,11:36:00,5978.0801,158,
TXS_1M,2005/5/20,11:37:00,5978.6001,147,
TXS_1M,2005/5/20,11:38:00,5979.2798,114,
TXS_1M,2005/5/20,11:39:00,5977.6299,123,
TXS_1M,2005/5/20,11:40:00,5977.9702,116,
TXS_1M,2005/5/20,11:41:00,5977.5898,98,
TXS_1M,2005/5/20,11:42:00,5977.1499,107,
TXS_1M,2005/5/20,11:43:00,5976.4399,70,
TXS_1M,2005/5/20,11:44:00,5977.73,118,
TXS_1M,2005/5/20,11:45:00,5974.4102,68,
TXS_1M,2005/5/20,11:46:00,5974.6299,83,
TXS_1M,2005/5/20,11:47:00,5975.1299,143,
TXS_1M,2005/5/20,11:48:00,5975.54,124,
TXS_1M,2005/5/20,11:49:00,5975.9302,161,
TXS_1M,2005/5/20,11:50:00,5975.0498,119,
TXS_1M,2005/5/20,11:51:00,5973.8198,103,
TXS_1M,2005/5/20,11:52:00,5974.79,101,
TXS_1M,2005/5/20,11:53:00,5974.5498,92,
TXS_1M,2005/5/20,11:54:00,5973.0498,114,
TXS_1M,2005/5/20,11:55:00,5972.4702,104,
TXS_1M,2005/5/20,11:56:00,5974.6001,134,
TXS_1M,2005/5/20,11:57:00,5973.0801,120,
TXS_1M,2005/5/20,11:58:00,5971.3999,101,
TXS_1M,2005/5/20,11:59:00,5972.5698,118,
TXS_1M,2005/5/20,12:00:00,5972.6499,118,
TXS_1M,2005/5/20,12:01:00,5971.5,157,
TXS_1M,2005/5/20,12:02:00,5972.52,111,
TXS_1M,2005/5/20,12:03:00,5973.5098,97,
TXS_1M,2005/5/20,12:04:00,5973.75,172,
TXS_1M,2005/5/20,12:05:00,5973.7998,117,
TXS_1M,2005/5/20,12:06:00,5974.21,98,
TXS_1M,2005/5/20,12:07:00,5974.5298,113,
TXS_1M,2005/5/20,12:08:00,5974.48,111,
TXS_1M,2005/5/20,12:09:00,5975.1401,102,
TXS_1M,2005/5/20,12:10:00,5973.3901,99,
TXS_1M,2005/5/20,12:11:00,5974.2798,126,
TXS_1M,2005/5/20,12:12:00,5973.7202,83,
TXS_1M,2005/5/20,12:13:00,5973.3398,164,
TXS_1M,2005/5/20,12:14:00,5975.4902,125,
TXS_1M,2005/5/20,12:15:00,5974.9902,95,
TXS_1M,2005/5/20,12:16:00,5974.1699,106,
TXS_1M,2005/5/20,12:17:00,5975.7202,99,
TXS_1M,2005/5/20,12:18:00,5973.7202,82,
TXS_1M,2005/5/20,12:19:00,5973.02,85,
TXS_1M,2005/5/20,12:20:00,5972.7798,76,
TXS_1M,2005/5/20,12:21:00,5973.5698,94,
TXS_1M,2005/5/20,12:22:00,5972.5098,106,
TXS_1M,2005/5/20,12:23:00,5975.2798,143,
TXS_1M,2005/5/20,12:24:00,5973.0801,116,
TXS_1M,2005/5/20,12:25:00,5973.27,160,
TXS_1M,2005/5/20,12:26:00,5971.7998,127,
TXS_1M,2005/5/20,12:27:00,5973.6602,120,
TXS_1M,2005/5/20,12:28:00,5975.23,112,
TXS_1M,2005/5/20,12:29:00,5972.9902,138,
TXS_1M,2005/5/20,12:30:00,5974.1899,118,
TXS_1M,2005/5/20,12:31:00,5973.73,105,
TXS_1M,2005/5/20,12:32:00,5973.6602,87,
TXS_1M,2005/5/20,12:33:00,5971.4302,111,
TXS_1M,2005/5/20,12:34:00,5972.7402,118,
TXS_1M,2005/5/20,12:35:00,5970.3501,116,
TXS_1M,2005/5/20,12:36:00,5971.75,133,
TXS_1M,2005/5/20,12:37:00,5972.9702,135,
TXS_1M,2005/5/20,12:38:00,5971.4502,122,
TXS_1M,2005/5/20,12:39:00,5972.5801,122,
TXS_1M,2005/5/20,12:40:00,5971.52,127,
TXS_1M,2005/5/20,12:41:00,5970.9702,176,
TXS_1M,2005/5/20,12:42:00,5970.5601,159,
TXS_1M,2005/5/20,12:43:00,5970.8599,156,
TXS_1M,2005/5/20,12:44:00,5967.9199,167,
TXS_1M,2005/5/20,12:45:00,5967.3599,135,
TXS_1M,2005/5/20,12:46:00,5966.6899,156,
TXS_1M,2005/5/20,12:47:00,5966.3501,221,
TXS_1M,2005/5/20,12:48:00,5965.4399,295,
TXS_1M,2005/5/20,12:49:00,5964.5898,274,
TXS_1M,2005/5/20,12:50:00,5965.5801,337,
TXS_1M,2005/5/20,12:51:00,5966.29,224,
TXS_1M,2005/5/20,12:52:00,5965.0498,238,
TXS_1M,2005/5/20,12:53:00,5966.5498,182,
TXS_1M,2005/5/20,12:54:00,5965.4399,153,
TXS_1M,2005/5/20,12:55:00,5965.9102,153,
TXS_1M,2005/5/20,12:56:00,5963.5601,169,
TXS_1M,2005/5/20,12:57:00,5964.96,124,
TXS_1M,2005/5/20,12:58:00,5964.2798,156,
TXS_1M,2005/5/20,12:59:00,5964.04,163,
TXS_1M,2005/5/20,13:00:00,5962.3501,145,
TXS_1M,2005/5/20,13:01:00,5962.96,149,
TXS_1M,2005/5/20,13:02:00,5960.7998,167,
TXS_1M,2005/5/20,13:03:00,5961.9102,173,
TXS_1M,2005/5/20,13:04:00,5960.1499,227,
TXS_1M,2005/5/20,13:05:00,5959.3101,217,
TXS_1M,2005/5/20,13:06:00,5959.3398,290,
TXS_1M,2005/5/20,13:07:00,5958.98,275,
TXS_1M,2005/5/20,13:08:00,5959.1899,248,
TXS_1M,2005/5/20,13:09:00,5958.7798,234,
TXS_1M,2005/5/20,13:10:00,5958.4702,175,
TXS_1M,2005/5/20,13:11:00,5959.5098,174,
TXS_1M,2005/5/20,13:12:00,5957.5601,203,
TXS_1M,2005/5/20,13:13:00,5959.2402,231,
TXS_1M,2005/5/20,13:14:00,5957.9302,329,
TXS_1M,2005/5/20,13:15:00,5959.1499,218,
TXS_1M,2005/5/20,13:16:00,5959.7202,229,
TXS_1M,2005/5/20,13:17:00,5959.5801,270,
TXS_1M,2005/5/20,13:18:00,5957.6602,264,
TXS_1M,2005/5/20,13:19:00,5958.8501,221,
TXS_1M,2005/5/20,13:20:00,5958.5698,181,
TXS_1M,2005/5/20,13:21:00,5958.5098,313,
TXS_1M,2005/5/20,13:22:00,5958.5698,258,
TXS_1M,2005/5/20,13:23:00,5958.3501,283,
TXS_1M,2005/5/20,13:24:00,5956.9502,340,
TXS_1M,2005/5/20,13:25:00,5956.3301,378,
TXS_1M,2005/5/20,13:26:00,5956.1602,0,
TXS_1M,2005/5/20,13:27:00,5956.1602,0,
TXS_1M,2005/5/20,13:28:00,5956.1602,0,
TXS_1M,2005/5/20,13:29:00,5956.1602,0,
TXS_1M,2005/5/20,13:30:00,5954.6899,3533,
TXS_1M,2005/5/23,09:00:00,5954.6899,40,
TXS_1M,2005/5/23,09:01:00,5953.2798,1364,
TXS_1M,2005/5/23,09:02:00,5951.1401,354,
TXS_1M,2005/5/23,09:03:00,5944.54,342,
TXS_1M,2005/5/23,09:04:00,5939.8501,379,
TXS_1M,2005/5/23,09:05:00,5937.5,300,
TXS_1M,2005/5/23,09:06:00,5932.71,429,
TXS_1M,2005/5/23,09:07:00,5932.8901,405,
TXS_1M,2005/5/23,09:08:00,5932.9199,388,
TXS_1M,2005/5/23,09:09:00,5934.0,450,
TXS_1M,2005/5/23,09:10:00,5933.2598,404,
TXS_1M,2005/5/23,09:11:00,5934.6499,303,
TXS_1M,2005/5/23,09:12:00,5932.9302,273,
TXS_1M,2005/5/23,09:13:00,5930.3101,362,
TXS_1M,2005/5/23,09:14:00,5927.8599,253,
TXS_1M,2005/5/23,09:15:00,5923.6699,280,
TXS_1M,2005/5/23,09:16:00,5920.5898,287,
TXS_1M,2005/5/23,09:17:00,5918.3198,272,
TXS_1M,2005/5/23,09:18:00,5916.9102,284,
TXS_1M,2005/5/23,09:19:00,5912.27,326,
TXS_1M,2005/5/23,09:20:00,5913.6699,236,
TXS_1M,2005/5/23,09:21:00,5914.1099,282,
TXS_1M,2005/5/23,09:22:00,5913.3398,299,
TXS_1M,2005/5/23,09:23:00,5915.0,275,
TXS_1M,2005/5/23,09:24:00,5915.02,349,
TXS_1M,2005/5/23,09:25:00,5914.8398,241,
TXS_1M,2005/5/23,09:26:00,5914.98,273,
TXS_1M,2005/5/23,09:27:00,5916.0801,226,
TXS_1M,2005/5/23,09:28:00,5915.8301,193,
TXS_1M,2005/5/23,09:29:00,5915.6699,222,
TXS_1M,2005/5/23,09:30:00,5915.0601,246,
TXS_1M,2005/5/23,09:31:00,5911.1001,226,
TXS_1M,2005/5/23,09:32:00,5908.5698,341,
TXS_1M,2005/5/23,09:33:00,5903.2402,306,
TXS_1M,2005/5/23,09:34:00,5900.79,336,
TXS_1M,2005/5/23,09:35:00,5895.5498,392,
TXS_1M,2005/5/23,09:36:00,5897.1602,389,
TXS_1M,2005/5/23,09:37:00,5895.02,286,
TXS_1M,2005/5/23,09:38:00,5893.77,254,
TXS_1M,2005/5/23,09:39:00,5894.71,244,
TXS_1M,2005/5/23,09:40:00,5897.0498,220,
TXS_1M,2005/5/23,09:41:00,5896.9502,212,
TXS_1M,2005/5/23,09:42:00,5898.2002,196,
TXS_1M,2005/5/23,09:43:00,5900.6099,175,
TXS_1M,2005/5/23,09:44:00,5900.8501,186,
TXS_1M,2005/5/23,09:45:00,5901.6499,151,
TXS_1M,2005/5/23,09:46:00,5901.0601,198,
TXS_1M,2005/5/23,09:47:00,5901.5,174,
TXS_1M,2005/5/23,09:48:00,5900.1602,130,
TXS_1M,2005/5/23,09:49:00,5901.7202,142,
TXS_1M,2005/5/23,09:50:00,5900.29,115,
TXS_1M,2005/5/23,09:51:00,5901.8701,140,
TXS_1M,2005/5/23,09:52:00,5902.8101,141,
TXS_1M,2005/5/23,09:53:00,5902.7202,173,
TXS_1M,2005/5/23,09:54:00,5903.5098,162,
TXS_1M,2005/5/23,09:55:00,5903.9502,188,
TXS_1M,2005/5/23,09:56:00,5905.9302,156,
TXS_1M,2005/5/23,09:57:00,5907.5098,166,
TXS_1M,2005/5/23,09:58:00,5908.54,148,
TXS_1M,2005/5/23,09:59:00,5909.3101,135,
TXS_1M,2005/5/23,10:00:00,5909.6802,180,
TXS_1M,2005/5/23,10:01:00,5910.3301,181,
TXS_1M,2005/5/23,10:02:00,5907.54,165,
TXS_1M,2005/5/23,10:03:00,5911.3799,162,
TXS_1M,2005/5/23,10:04:00,5911.0,107,
TXS_1M,2005/5/23,10:05:00,5910.1299,105,
TXS_1M,2005/5/23,10:06:00,5911.96,118,
TXS_1M,2005/5/23,10:07:00,5912.4199,116,
TXS_1M,2005/5/23,10:08:00,5910.2998,98,
TXS_1M,2005/5/23,10:09:00,5906.4502,113,
TXS_1M,2005/5/23,10:10:00,5904.7998,183,
TXS_1M,2005/5/23,10:11:00,5907.5,160,
TXS_1M,2005/5/23,10:12:00,5904.98,177,
TXS_1M,2005/5/23,10:13:00,5904.1001,157,
TXS_1M,2005/5/23,10:14:00,5901.2202,146,
TXS_1M,2005/5/23,10:15:00,5901.5898,137,
TXS_1M,2005/5/23,10:16:00,5899.23,160,
TXS_1M,2005/5/23,10:17:00,5898.77,154,
TXS_1M,2005/5/23,10:18:00,5900.5601,215,
TXS_1M,2005/5/23,10:19:00,5897.6299,274,
TXS_1M,2005/5/23,10:20:00,5897.5298,223,
TXS_1M,2005/5/23,10:21:00,5894.3599,202,
TXS_1M,2005/5/23,10:22:00,5894.02,275,
TXS_1M,2005/5/23,10:23:00,5896.4902,197,
TXS_1M,2005/5/23,10:24:00,5893.5898,162,
TXS_1M,2005/5/23,10:25:00,5894.7002,136,
TXS_1M,2005/5/23,10:26:00,5895.1099,145,
TXS_1M,2005/5/23,10:27:00,5897.0601,125,
TXS_1M,2005/5/23,10:28:00,5895.5,126,
TXS_1M,2005/5/23,10:29:00,5900.1699,136,
TXS_1M,2005/5/23,10:30:00,5897.9902,129,
TXS_1M,2005/5/23,10:31:00,5897.8999,118,
TXS_1M,2005/5/23,10:32:00,5898.4399,99,
TXS_1M,2005/5/23,10:33:00,5896.7798,88,
TXS_1M,2005/5/23,10:34:00,5896.9702,111,
TXS_1M,2005/5/23,10:35:00,5896.8599,103,
TXS_1M,2005/5/23,10:36:00,5897.0601,125,
TXS_1M,2005/5/23,10:37:00,5896.3301,91,
TXS_1M,2005/5/23,10:38:00,5896.2598,101,
TXS_1M,2005/5/23,10:39:00,5896.4302,76,
TXS_1M,2005/5/23,10:40:00,5895.2998,153,
TXS_1M,2005/5/23,10:41:00,5896.0098,125,
TXS_1M,2005/5/23,10:42:00,5895.9502,92,
TXS_1M,2005/5/23,10:43:00,5896.25,73,
TXS_1M,2005/5/23,10:44:00,5895.9102,64,
TXS_1M,2005/5/23,10:45:00,5894.1099,74,
TXS_1M,2005/5/23,10:46:00,5894.2998,104,
TXS_1M,2005/5/23,10:47:00,5892.2798,95,
TXS_1M,2005/5/23,10:48:00,5891.2598,99,
TXS_1M,2005/5/23,10:49:00,5892.5601,124,
TXS_1M,2005/5/23,10:50:00,5892.3701,175,
TXS_1M,2005/5/23,10:51:00,5890.4302,116,
TXS_1M,2005/5/23,10:52:00,5891.3599,127,
TXS_1M,2005/5/23,10:53:00,5890.3101,94,
TXS_1M,2005/5/23,10:54:00,5890.21,184,
TXS_1M,2005/5/23,10:55:00,5888.04,112,
TXS_1M,2005/5/23,10:56:00,5888.48,159,
TXS_1M,2005/5/23,10:57:00,5885.9502,172,
TXS_1M,2005/5/23,10:58:00,5884.98,138,
TXS_1M,2005/5/23,10:59:00,5884.1499,167,
TXS_1M,2005/5/23,11:00:00,5884.0601,109,
TXS_1M,2005/5/23,11:01:00,5884.2002,184,
TXS_1M,2005/5/23,11:02:00,5884.21,143,
TXS_1M,2005/5/23,11:03:00,5884.71,128,
TXS_1M,2005/5/23,11:04:00,5885.6499,145,
TXS_1M,2005/5/23,11:05:00,5885.0698,142,
TXS_1M,2005/5/23,11:06:00,5886.27,108,
TXS_1M,2005/5/23,11:07:00,5886.4502,102,
TXS_1M,2005/5/23,11:08:00,5886.0,155,
TXS_1M,2005/5/23,11:09:00,5887.2798,139,
TXS_1M,2005/5/23,11:10:00,5888.2002,102,
TXS_1M,2005/5/23,11:11:00,5889.0098,96,
TXS_1M,2005/5/23,11:12:00,5887.4199,104,
TXS_1M,2005/5/23,11:13:00,5889.1099,80,
TXS_1M,2005/5/23,11:14:00,5890.25,89,
TXS_1M,2005/5/23,11:15:00,5889.7002,77,
TXS_1M,2005/5/23,11:16:00,5890.1099,90,
TXS_1M,2005/5/23,11:17:00,5890.9302,146,
TXS_1M,2005/5/23,11:18:00,5890.9502,126,
TXS_1M,2005/5/23,11:19:00,5892.5898,84,
TXS_1M,2005/5/23,11:20:00,5892.29,134,
TXS_1M,2005/5/23,11:21:00,5892.2402,121,
TXS_1M,2005/5/23,11:22:00,5893.8701,118,
TXS_1M,2005/5/23,11:23:00,5896.04,127,
TXS_1M,2005/5/23,11:24:00,5894.8599,120,
TXS_1M,2005/5/23,11:25:00,5895.71,139,
TXS_1M,2005/5/23,11:26:00,5896.2202,92,
TXS_1M,2005/5/23,11:27:00,5895.4902,98,
TXS_1M,2005/5/23,11:28:00,5896.27,90,
TXS_1M,2005/5/23,11:29:00,5897.2998,86,
TXS_1M,2005/5/23,11:30:00,5894.7998,101,
TXS_1M,2005/5/23,11:31:00,5896.7798,64,
TXS_1M,2005/5/23,11:32:00,5895.75,76,
TXS_1M,2005/5/23,11:33:00,5894.9302,72,
TXS_1M,2005/5/23,11:34:00,5895.6499,56,
TXS_1M,2005/5/23,11:35:00,5894.7402,71,
TXS_1M,2005/5/23,11:36:00,5894.8398,67,
TXS_1M,2005/5/23,11:37:00,5894.3101,73,
TXS_1M,2005/5/23,11:38:00,5895.29,58,
TXS_1M,2005/5/23,11:39:00,5894.8101,56,
TXS_1M,2005/5/23,11:40:00,5893.7002,51,
TXS_1M,2005/5/23,11:41:00,5894.9199,64,
TXS_1M,2005/5/23,11:42:00,5894.8301,68,
TXS_1M,2005/5/23,11:43:00,5894.3599,48,
TXS_1M,2005/5/23,11:44:00,5894.5898,71,
TXS_1M,2005/5/23,11:45:00,5893.1602,71,
TXS_1M,2005/5/23,11:46:00,5893.3599,73,
TXS_1M,2005/5/23,11:47:00,5894.75,139,
TXS_1M,2005/5/23,11:48:00,5895.1802,87,
TXS_1M,2005/5/23,11:49:00,5894.9502,68,
TXS_1M,2005/5/23,11:50:00,5894.7202,69,
TXS_1M,2005/5/23,11:51:00,5897.02,85,
TXS_1M,2005/5/23,11:52:00,5896.9702,80,
TXS_1M,2005/5/23,11:53:00,5897.9102,70,
TXS_1M,2005/5/23,11:54:00,5897.23,85,
TXS_1M,2005/5/23,11:55:00,5897.7798,76,
TXS_1M,2005/5/23,11:56:00,5897.1001,90,
TXS_1M,2005/5/23,11:57:00,5895.8101,80,
TXS_1M,2005/5/23,11:58:00,5894.5098,70,
TXS_1M,2005/5/23,11:59:00,5894.9399,58,
TXS_1M,2005/5/23,12:00:00,5896.0898,51,
TXS_1M,2005/5/23,12:01:00,5896.6401,62,
TXS_1M,2005/5/23,12:02:00,5896.7798,78,
TXS_1M,2005/5/23,12:03:00,5895.2598,92,
TXS_1M,2005/5/23,12:04:00,5896.02,85,
TXS_1M,2005/5/23,12:05:00,5895.7798,84,
TXS_1M,2005/5/23,12:06:00,5896.1099,80,
TXS_1M,2005/5/23,12:07:00,5895.6602,87,
TXS_1M,2005/5/23,12:08:00,5895.6899,98,
TXS_1M,2005/5/23,12:09:00,5894.2002,64,
TXS_1M,2005/5/23,12:10:00,5895.1899,59,
TXS_1M,2005/5/23,12:11:00,5895.5698,78,
TXS_1M,2005/5/23,12:12:00,5895.7202,89,
TXS_1M,2005/5/23,12:13:00,5895.54,76,
TXS_1M,2005/5/23,12:14:00,5895.0,68,
TXS_1M,2005/5/23,12:15:00,5893.6899,56,
TXS_1M,2005/5/23,12:16:00,5895.4702,55,
TXS_1M,2005/5/23,12:17:00,5896.8799,75,
TXS_1M,2005/5/23,12:18:00,5894.8198,69,
TXS_1M,2005/5/23,12:19:00,5896.0601,59,
TXS_1M,2005/5/23,12:20:00,5894.8301,67,
TXS_1M,2005/5/23,12:21:00,5895.3999,50,
TXS_1M,2005/5/23,12:22:00,5896.9302,71,
TXS_1M,2005/5/23,12:23:00,5896.27,74,
TXS_1M,2005/5/23,12:24:00,5896.3901,72,
TXS_1M,2005/5/23,12:25:00,5895.0,98,
TXS_1M,2005/5/23,12:26:00,5895.79,78,
TXS_1M,2005/5/23,12:27:00,5895.8501,76,
TXS_1M,2005/5/23,12:28:00,5894.9399,98,
TXS_1M,2005/5/23,12:29:00,5893.8901,106,
TXS_1M,2005/5/23,12:30:00,5894.46,125,
TXS_1M,2005/5/23,12:31:00,5894.9102,105,
TXS_1M,2005/5/23,12:32:00,5892.8101,106,
TXS_1M,2005/5/23,12:33:00,5893.2402,97,
TXS_1M,2005/5/23,12:34:00,5893.25,108,
TXS_1M,2005/5/23,12:35:00,5893.8701,100,
TXS_1M,2005/5/23,12:36:00,5891.3701,80,
TXS_1M,2005/5/23,12:37:00,5890.5698,99,
TXS_1M,2005/5/23,12:38:00,5890.21,122,
TXS_1M,2005/5/23,12:39:00,5889.46,154,
TXS_1M,2005/5/23,12:40:00,5889.1099,186,
TXS_1M,2005/5/23,12:41:00,5889.9102,163,
TXS_1M,2005/5/23,12:42:00,5889.6001,103,
TXS_1M,2005/5/23,12:43:00,5890.0098,88,
TXS_1M,2005/5/23,12:44:00,5890.0698,106,
TXS_1M,2005/5/23,12:45:00,5886.9502,86,
TXS_1M,2005/5/23,12:46:00,5889.1401,169,
TXS_1M,2005/5/23,12:47:00,5888.8301,132,
TXS_1M,2005/5/23,12:48:00,5887.1899,86,
TXS_1M,2005/5/23,12:49:00,5887.5498,104,
TXS_1M,2005/5/23,12:50:00,5886.52,115,
TXS_1M,2005/5/23,12:51:00,5886.9502,118,
TXS_1M,2005/5/23,12:52:00,5888.1899,75,
TXS_1M,2005/5/23,12:53:00,5887.3799,109,
TXS_1M,2005/5/23,12:54:00,5888.1802,101,
TXS_1M,2005/5/23,12:55:00,5888.7998,89,
TXS_1M,2005/5/23,12:56:00,5888.6802,93,
TXS_1M,2005/5/23,12:57:00,5888.8198,104,
TXS_1M,2005/5/23,12:58:00,5887.3701,88,
TXS_1M,2005/5/23,12:59:00,5888.2002,88,
TXS_1M,2005/5/23,13:00:00,5886.5801,81,
TXS_1M,2005/5/23,13:01:00,5887.6099,98,
TXS_1M,2005/5/23,13:02:00,5886.8301,97,
TXS_1M,2005/5/23,13:03:00,5888.1099,138,
TXS_1M,2005/5/23,13:04:00,5887.02,151,
TXS_1M,2005/5/23,13:05:00,5886.02,124,
TXS_1M,2005/5/23,13:06:00,5886.5298,130,
TXS_1M,2005/5/23,13:07:00,5887.7202,158,
TXS_1M,2005/5/23,13:08:00,5887.46,122,
TXS_1M,2005/5/23,13:09:00,5886.48,134,
TXS_1M,2005/5/23,13:10:00,5887.4199,164,
TXS_1M,2005/5/23,13:11:00,5887.4502,158,
TXS_1M,2005/5/23,13:12:00,5886.5,128,
TXS_1M,2005/5/23,13:13:00,5886.1499,135,
TXS_1M,2005/5/23,13:14:00,5886.3501,126,
TXS_1M,2005/5/23,13:15:00,5886.1899,119,
TXS_1M,2005/5/23,13:16:00,5884.9302,169,
TXS_1M,2005/5/23,13:17:00,5885.7998,148,
TXS_1M,2005/5/23,13:18:00,5885.3301,157,
TXS_1M,2005/5/23,13:19:00,5885.2598,155,
TXS_1M,2005/5/23,13:20:00,5885.2798,200,
TXS_1M,2005/5/23,13:21:00,5887.04,227,
TXS_1M,2005/5/23,13:22:00,5885.6499,241,
TXS_1M,2005/5/23,13:23:00,5887.0,239,
TXS_1M,2005/5/23,13:24:00,5885.4702,219,
TXS_1M,2005/5/23,13:25:00,5884.5,290,
TXS_1M,2005/5/23,13:26:00,5884.5,0,
TXS_1M,2005/5/23,13:27:00,5884.5,0,
TXS_1M,2005/5/23,13:28:00,5884.5,0,
TXS_1M,2005/5/23,13:29:00,5884.5,0,
TXS_1M,2005/5/23,13:30:00,5885.4502,2582,
TXS_1M,2005/5/24,09:00:00,5885.4502,30,
TXS_1M,2005/5/24,09:01:00,5888.8501,1035,
TXS_1M,2005/5/24,09:02:00,5889.9702,287,
TXS_1M,2005/5/24,09:03:00,5891.5498,319,
TXS_1M,2005/5/24,09:04:00,5890.6001,418,
TXS_1M,2005/5/24,09:05:00,5891.73,345,
TXS_1M,2005/5/24,09:06:00,5891.8398,316,
TXS_1M,2005/5/24,09:07:00,5894.1401,314,
TXS_1M,2005/5/24,09:08:00,5897.4702,310,
TXS_1M,2005/5/24,09:09:00,5901.3599,375,
TXS_1M,2005/5/24,09:10:00,5904.77,370,
TXS_1M,2005/5/24,09:11:00,5907.3198,357,
TXS_1M,2005/5/24,09:12:00,5907.5498,355,
TXS_1M,2005/5/24,09:13:00,5907.73,358,
TXS_1M,2005/5/24,09:14:00,5907.54,349,
TXS_1M,2005/5/24,09:15:00,5907.4502,327,
TXS_1M,2005/5/24,09:16:00,5907.1802,330,
TXS_1M,2005/5/24,09:17:00,5907.3501,251,
TXS_1M,2005/5/24,09:18:00,5906.4199,287,
TXS_1M,2005/5/24,09:19:00,5904.8398,224,
TXS_1M,2005/5/24,09:20:00,5903.4702,231,
TXS_1M,2005/5/24,09:21:00,5904.2402,241,
TXS_1M,2005/5/24,09:22:00,5902.9702,282,
TXS_1M,2005/5/24,09:23:00,5904.1201,243,
TXS_1M,2005/5/24,09:24:00,5903.4302,299,
TXS_1M,2005/5/24,09:25:00,5904.2002,244,
TXS_1M,2005/5/24,09:26:00,5904.3999,218,
TXS_1M,2005/5/24,09:27:00,5903.9399,215,
TXS_1M,2005/5/24,09:28:00,5902.8701,187,
TXS_1M,2005/5/24,09:29:00,5903.0298,191,
TXS_1M,2005/5/24,09:30:00,5901.9399,189,
TXS_1M,2005/5/24,09:31:00,5901.6499,230,
TXS_1M,2005/5/24,09:32:00,5900.1201,224,
TXS_1M,2005/5/24,09:33:00,5898.8398,170,
TXS_1M,2005/5/24,09:34:00,5898.7998,220,
TXS_1M,2005/5/24,09:35:00,5896.9102,179,
TXS_1M,2005/5/24,09:36:00,5896.9302,241,
TXS_1M,2005/5/24,09:37:00,5897.3398,206,
TXS_1M,2005/5/24,09:38:00,5895.75,234,
TXS_1M,2005/5/24,09:39:00,5896.6699,314,
TXS_1M,2005/5/24,09:40:00,5893.8398,297,
TXS_1M,2005/5/24,09:41:00,5893.1602,247,
TXS_1M,2005/5/24,09:42:00,5894.27,313,
TXS_1M,2005/5/24,09:43:00,5893.2998,277,
TXS_1M,2005/5/24,09:44:00,5895.2402,245,
TXS_1M,2005/5/24,09:45:00,5897.04,236,
TXS_1M,2005/5/24,09:46:00,5896.3599,176,
TXS_1M,2005/5/24,09:47:00,5897.77,331,
TXS_1M,2005/5/24,09:48:00,5899.1699,217,
TXS_1M,2005/5/24,09:49:00,5901.4199,243,
TXS_1M,2005/5/24,09:50:00,5904.21,267,
TXS_1M,2005/5/24,09:51:00,5904.27,341,
TXS_1M,2005/5/24,09:52:00,5904.7402,217,
TXS_1M,2005/5/24,09:53:00,5903.8101,191,
TXS_1M,2005/5/24,09:54:00,5904.4399,177,
TXS_1M,2005/5/24,09:55:00,5905.6699,177,
TXS_1M,2005/5/24,09:56:00,5905.1299,192,
TXS_1M,2005/5/24,09:57:00,5904.6099,157,
TXS_1M,2005/5/24,09:58:00,5905.1802,149,
TXS_1M,2005/5/24,09:59:00,5904.8901,141,
TXS_1M,2005/5/24,10:00:00,5905.29,164,
TXS_1M,2005/5/24,10:01:00,5906.0601,169,
TXS_1M,2005/5/24,10:02:00,5906.4502,163,
TXS_1M,2005/5/24,10:03:00,5905.7002,169,
TXS_1M,2005/5/24,10:04:00,5906.2998,175,
TXS_1M,2005/5/24,10:05:00,5906.4102,156,
TXS_1M,2005/5/24,10:06:00,5904.6499,181,
TXS_1M,2005/5/24,10:07:00,5906.2202,109,
TXS_1M,2005/5/24,10:08:00,5905.9199,170,
TXS_1M,2005/5/24,10:09:00,5906.48,153,
TXS_1M,2005/5/24,10:10:00,5907.5098,155,
TXS_1M,2005/5/24,10:11:00,5908.25,108,
TXS_1M,2005/5/24,10:12:00,5909.3599,120,
TXS_1M,2005/5/24,10:13:00,5910.1201,152,
TXS_1M,2005/5/24,10:14:00,5911.6099,148,
TXS_1M,2005/5/24,10:15:00,5911.5,260,
TXS_1M,2005/5/24,10:16:00,5914.5,257,
TXS_1M,2005/5/24,10:17:00,5916.8198,251,
TXS_1M,2005/5/24,10:18:00,5916.6201,216,
TXS_1M,2005/5/24,10:19:00,5916.5601,166,
TXS_1M,2005/5/24,10:20:00,5916.1699,189,
TXS_1M,2005/5/24,10:21:00,5917.6499,184,
TXS_1M,2005/5/24,10:22:00,5917.6299,152,
TXS_1M,2005/5/24,10:23:00,5918.3198,141,
TXS_1M,2005/5/24,10:24:00,5917.8701,186,
TXS_1M,2005/5/24,10:25:00,5916.9399,121,
TXS_1M,2005/5/24,10:26:00,5916.5801,137,
TXS_1M,2005/5/24,10:27:00,5914.9702,118,
TXS_1M,2005/5/24,10:28:00,5916.4399,163,
TXS_1M,2005/5/24,10:29:00,5916.4399,133,
TXS_1M,2005/5/24,10:30:00,5914.5801,130,
TXS_1M,2005/5/24,10:31:00,5914.48,160,
TXS_1M,2005/5/24,10:32:00,5913.2402,139,
TXS_1M,2005/5/24,10:33:00,5912.5,127,
TXS_1M,2005/5/24,10:34:00,5911.7798,123,
TXS_1M,2005/5/24,10:35:00,5911.7598,113,
TXS_1M,2005/5/24,10:36:00,5910.6401,107,
TXS_1M,2005/5/24,10:37:00,5911.0601,116,
TXS_1M,2005/5/24,10:38:00,5910.0098,101,
TXS_1M,2005/5/24,10:39:00,5908.7998,110,
TXS_1M,2005/5/24,10:40:00,5907.9502,135,
TXS_1M,2005/5/24,10:41:00,5907.6401,127,
TXS_1M,2005/5/24,10:42:00,5907.0801,164,
TXS_1M,2005/5/24,10:43:00,5906.3999,115,
TXS_1M,2005/5/24,10:44:00,5906.48,184,
TXS_1M,2005/5/24,10:45:00,5905.6602,131,
TXS_1M,2005/5/24,10:46:00,5905.9102,98,
TXS_1M,2005/5/24,10:47:00,5905.1001,93,
TXS_1M,2005/5/24,10:48:00,5905.4102,107,
TXS_1M,2005/5/24,10:49:00,5905.4199,90,
TXS_1M,2005/5/24,10:50:00,5905.0698,103,
TXS_1M,2005/5/24,10:51:00,5906.1099,77,
TXS_1M,2005/5/24,10:52:00,5904.6401,107,
TXS_1M,2005/5/24,10:53:00,5904.8101,81,
TXS_1M,2005/5/24,10:54:00,5905.1699,99,
TXS_1M,2005/5/24,10:55:00,5907.1001,85,
TXS_1M,2005/5/24,10:56:00,5905.5698,98,
TXS_1M,2005/5/24,10:57:00,5906.9399,115,
TXS_1M,2005/5/24,10:58:00,5906.4502,140,
TXS_1M,2005/5/24,10:59:00,5907.4902,95,
TXS_1M,2005/5/24,11:00:00,5906.6602,94,
TXS_1M,2005/5/24,11:01:00,5908.5,112,
TXS_1M,2005/5/24,11:02:00,5907.48,78,
TXS_1M,2005/5/24,11:03:00,5907.9199,92,
TXS_1M,2005/5/24,11:04:00,5906.9902,108,
TXS_1M,2005/5/24,11:05:00,5908.5898,125,
TXS_1M,2005/5/24,11:06:00,5909.21,87,
TXS_1M,2005/5/24,11:07:00,5906.9199,87,
TXS_1M,2005/5/24,11:08:00,5908.2798,120,
TXS_1M,2005/5/24,11:09:00,5907.4302,103,
TXS_1M,2005/5/24,11:10:00,5907.8198,108,
TXS_1M,2005/5/24,11:11:00,5907.8901,88,
TXS_1M,2005/5/24,11:12:00,5908.8301,153,
TXS_1M,2005/5/24,11:13:00,5909.5898,83,
TXS_1M,2005/5/24,11:14:00,5911.2002,167,
TXS_1M,2005/5/24,11:15:00,5911.3301,121,
TXS_1M,2005/5/24,11:16:00,5911.4102,116,
TXS_1M,2005/5/24,11:17:00,5912.0498,156,
TXS_1M,2005/5/24,11:18:00,5912.8101,161,
TXS_1M,2005/5/24,11:19:00,5913.2998,168,
TXS_1M,2005/5/24,11:20:00,5913.9302,149,
TXS_1M,2005/5/24,11:21:00,5914.5801,148,
TXS_1M,2005/5/24,11:22:00,5913.6099,222,
TXS_1M,2005/5/24,11:23:00,5914.4302,155,
TXS_1M,2005/5/24,11:24:00,5915.6001,194,
TXS_1M,2005/5/24,11:25:00,5914.8501,165,
TXS_1M,2005/5/24,11:26:00,5916.6201,132,
TXS_1M,2005/5/24,11:27:00,5916.1201,119,
TXS_1M,2005/5/24,11:28:00,5914.5601,85,
TXS_1M,2005/5/24,11:29:00,5914.0898,112,
TXS_1M,2005/5/24,11:30:00,5914.9702,150,
TXS_1M,2005/5/24,11:31:00,5914.29,159,
TXS_1M,2005/5/24,11:32:00,5915.3398,112,
TXS_1M,2005/5/24,11:33:00,5914.8599,106,
TXS_1M,2005/5/24,11:34:00,5915.6899,90,
TXS_1M,2005/5/24,11:35:00,5914.8901,102,
TXS_1M,2005/5/24,11:36:00,5914.6201,98,
TXS_1M,2005/5/24,11:37:00,5915.9199,97,
TXS_1M,2005/5/24,11:38:00,5915.29,97,
TXS_1M,2005/5/24,11:39:00,5914.8301,82,
TXS_1M,2005/5/24,11:40:00,5914.4902,109,
TXS_1M,2005/5/24,11:41:00,5914.6401,77,
TXS_1M,2005/5/24,11:42:00,5915.04,120,
TXS_1M,2005/5/24,11:43:00,5913.1802,140,
TXS_1M,2005/5/24,11:44:00,5913.1299,104,
TXS_1M,2005/5/24,11:45:00,5912.6299,142,
TXS_1M,2005/5/24,11:46:00,5911.5801,114,
TXS_1M,2005/5/24,11:47:00,5913.3901,163,
TXS_1M,2005/5/24,11:48:00,5912.0801,123,
TXS_1M,2005/5/24,11:49:00,5912.2202,113,
TXS_1M,2005/5/24,11:50:00,5912.7998,111,
TXS_1M,2005/5/24,11:51:00,5912.3198,134,
TXS_1M,2005/5/24,11:52:00,5912.1899,170,
TXS_1M,2005/5/24,11:53:00,5911.6099,137,
TXS_1M,2005/5/24,11:54:00,5911.1499,124,
TXS_1M,2005/5/24,11:55:00,5911.04,113,
TXS_1M,2005/5/24,11:56:00,5911.25,102,
TXS_1M,2005/5/24,11:57:00,5909.9502,99,
TXS_1M,2005/5/24,11:58:00,5911.04,151,
TXS_1M,2005/5/24,11:59:00,5910.79,146,
TXS_1M,2005/5/24,12:00:00,5910.7002,113,
TXS_1M,2005/5/24,12:01:00,5912.02,120,
TXS_1M,2005/5/24,12:02:00,5912.52,145,
TXS_1M,2005/5/24,12:03:00,5914.1201,177,
TXS_1M,2005/5/24,12:04:00,5913.7402,145,
TXS_1M,2005/5/24,12:05:00,5915.48,92,
TXS_1M,2005/5/24,12:06:00,5915.5298,172,
TXS_1M,2005/5/24,12:07:00,5916.2798,133,
TXS_1M,2005/5/24,12:08:00,5916.9502,142,
TXS_1M,2005/5/24,12:09:00,5916.8398,115,
TXS_1M,2005/5/24,12:10:00,5920.1899,192,
TXS_1M,2005/5/24,12:11:00,5920.8398,199,
TXS_1M,2005/5/24,12:12:00,5921.3901,329,
TXS_1M,2005/5/24,12:13:00,5923.4199,211,
TXS_1M,2005/5/24,12:14:00,5925.0898,230,
TXS_1M,2005/5/24,12:15:00,5925.8799,163,
TXS_1M,2005/5/24,12:16:00,5925.2002,182,
TXS_1M,2005/5/24,12:17:00,5925.04,181,
TXS_1M,2005/5/24,12:18:00,5923.9902,142,
TXS_1M,2005/5/24,12:19:00,5924.1802,155,
TXS_1M,2005/5/24,12:20:00,5924.3901,143,
TXS_1M,2005/5/24,12:21:00,5924.4902,175,
TXS_1M,2005/5/24,12:22:00,5923.6201,160,
TXS_1M,2005/5/24,12:23:00,5922.5098,138,
TXS_1M,2005/5/24,12:24:00,5921.2598,102,
TXS_1M,2005/5/24,12:25:00,5922.7798,104,
TXS_1M,2005/5/24,12:26:00,5922.9502,121,
TXS_1M,2005/5/24,12:27:00,5921.4902,151,
TXS_1M,2005/5/24,12:28:00,5920.4702,120,
TXS_1M,2005/5/24,12:29:00,5919.8501,112,
TXS_1M,2005/5/24,12:30:00,5919.3999,114,
TXS_1M,2005/5/24,12:31:00,5920.1499,104,
TXS_1M,2005/5/24,12:32:00,5919.8501,103,
TXS_1M,2005/5/24,12:33:00,5919.8101,117,
TXS_1M,2005/5/24,12:34:00,5921.3398,104,
TXS_1M,2005/5/24,12:35:00,5920.6299,138,
TXS_1M,2005/5/24,12:36:00,5921.3701,126,
TXS_1M,2005/5/24,12:37:00,5920.8101,127,
TXS_1M,2005/5/24,12:38:00,5921.4302,110,
TXS_1M,2005/5/24,12:39:00,5920.9399,159,
TXS_1M,2005/5/24,12:40:00,5921.5801,84,
TXS_1M,2005/5/24,12:41:00,5920.9102,132,
TXS_1M,2005/5/24,12:42:00,5920.7598,118,
TXS_1M,2005/5/24,12:43:00,5921.21,115,
TXS_1M,2005/5/24,12:44:00,5920.2598,99,
TXS_1M,2005/5/24,12:45:00,5919.8799,158,
TXS_1M,2005/5/24,12:46:00,5919.5298,139,
TXS_1M,2005/5/24,12:47:00,5919.7402,120,
TXS_1M,2005/5/24,12:48:00,5920.4399,128,
TXS_1M,2005/5/24,12:49:00,5920.98,172,
TXS_1M,2005/5/24,12:50:00,5921.71,137,
TXS_1M,2005/5/24,12:51:00,5921.2798,119,
TXS_1M,2005/5/24,12:52:00,5919.7998,136,
TXS_1M,2005/5/24,12:53:00,5920.46,164,
TXS_1M,2005/5/24,12:54:00,5919.6201,128,
TXS_1M,2005/5/24,12:55:00,5919.4102,132,
TXS_1M,2005/5/24,12:56:00,5918.3799,137,
TXS_1M,2005/5/24,12:57:00,5916.5098,140,
TXS_1M,2005/5/24,12:58:00,5916.54,210,
TXS_1M,2005/5/24,12:59:00,5916.1201,194,
TXS_1M,2005/5/24,13:00:00,5916.23,217,
TXS_1M,2005/5/24,13:01:00,5915.4399,174,
TXS_1M,2005/5/24,13:02:00,5915.1299,212,
TXS_1M,2005/5/24,13:03:00,5914.8198,207,
TXS_1M,2005/5/24,13:04:00,5914.3398,168,
TXS_1M,2005/5/24,13:05:00,5912.5298,203,
TXS_1M,2005/5/24,13:06:00,5914.1899,193,
TXS_1M,2005/5/24,13:07:00,5913.7002,204,
TXS_1M,2005/5/24,13:08:00,5912.2002,186,
TXS_1M,2005/5/24,13:09:00,5911.73,164,
TXS_1M,2005/5/24,13:10:00,5909.73,173,
TXS_1M,2005/5/24,13:11:00,5910.6001,147,
TXS_1M,2005/5/24,13:12:00,5910.6401,160,
TXS_1M,2005/5/24,13:13:00,5909.98,144,
TXS_1M,2005/5/24,13:14:00,5910.6299,165,
TXS_1M,2005/5/24,13:15:00,5909.7402,209,
TXS_1M,2005/5/24,13:16:00,5909.5498,182,
TXS_1M,2005/5/24,13:17:00,5909.4502,212,
TXS_1M,2005/5/24,13:18:00,5909.9102,209,
TXS_1M,2005/5/24,13:19:00,5911.7002,211,
TXS_1M,2005/5/24,13:20:00,5910.4902,228,
TXS_1M,2005/5/24,13:21:00,5911.3501,233,
TXS_1M,2005/5/24,13:22:00,5910.73,281,
TXS_1M,2005/5/24,13:23:00,5912.02,306,
TXS_1M,2005/5/24,13:24:00,5909.1802,291,
TXS_1M,2005/5/24,13:25:00,5909.8999,352,
TXS_1M,2005/5/24,13:26:00,5909.8999,0,
TXS_1M,2005/5/24,13:27:00,5909.8999,0,
TXS_1M,2005/5/24,13:28:00,5909.8999,0,
TXS_1M,2005/5/24,13:29:00,5909.8999,0,
TXS_1M,2005/5/24,13:30:00,5909.1001,2935,
TXS_1M,2005/5/25,09:00:00,5909.1001,138,
TXS_1M,2005/5/25,09:01:00,5921.5898,3311,
TXS_1M,2005/5/25,09:02:00,5924.1401,345,
TXS_1M,2005/5/25,09:03:00,5928.25,446,
TXS_1M,2005/5/25,09:04:00,5929.96,407,
TXS_1M,2005/5/25,09:05:00,5937.1602,468,
TXS_1M,2005/5/25,09:06:00,5938.4199,442,
TXS_1M,2005/5/25,09:07:00,5947.1499,650,
TXS_1M,2005/5/25,09:08:00,5951.3398,480,
TXS_1M,2005/5/25,09:09:00,5952.52,487,
TXS_1M,2005/5/25,09:10:00,5951.04,433,
TXS_1M,2005/5/25,09:11:00,5954.8301,518,
TXS_1M,2005/5/25,09:12:00,5954.9199,435,
TXS_1M,2005/5/25,09:13:00,5955.2002,380,
TXS_1M,2005/5/25,09:14:00,5951.96,351,
TXS_1M,2005/5/25,09:15:00,5950.1099,353,
TXS_1M,2005/5/25,09:16:00,5948.1201,345,
TXS_1M,2005/5/25,09:17:00,5948.3301,272,
TXS_1M,2005/5/25,09:18:00,5946.9302,271,
TXS_1M,2005/5/25,09:19:00,5946.2202,385,
TXS_1M,2005/5/25,09:20:00,5945.2598,348,
TXS_1M,2005/5/25,09:21:00,5946.1602,309,
TXS_1M,2005/5/25,09:22:00,5946.7402,383,
TXS_1M,2005/5/25,09:23:00,5946.23,319,
TXS_1M,2005/5/25,09:24:00,5948.25,349,
TXS_1M,2005/5/25,09:25:00,5949.9902,318,
TXS_1M,2005/5/25,09:26:00,5953.1099,383,
TXS_1M,2005/5/25,09:27:00,5954.6802,418,
TXS_1M,2005/5/25,09:28:00,5955.7998,362,
TXS_1M,2005/5/25,09:29:00,5956.6401,314,
TXS_1M,2005/5/25,09:30:00,5956.6299,307,
TXS_1M,2005/5/25,09:31:00,5955.48,348,
TXS_1M,2005/5/25,09:32:00,5955.8501,311,
TXS_1M,2005/5/25,09:33:00,5954.77,266,
TXS_1M,2005/5/25,09:34:00,5954.27,258,
TXS_1M,2005/5/25,09:35:00,5953.6099,223,
TXS_1M,2005/5/25,09:36:00,5951.9399,340,
TXS_1M,2005/5/25,09:37:00,5951.8701,209,
TXS_1M,2005/5/25,09:38:00,5952.5898,214,
TXS_1M,2005/5/25,09:39:00,5952.6099,208,
TXS_1M,2005/5/25,09:40:00,5951.7202,222,
TXS_1M,2005/5/25,09:41:00,5953.6699,215,
TXS_1M,2005/5/25,09:42:00,5953.2402,255,
TXS_1M,2005/5/25,09:43:00,5954.2002,205,
TXS_1M,2005/5/25,09:44:00,5953.52,203,
TXS_1M,2005/5/25,09:45:00,5953.5098,223,
TXS_1M,2005/5/25,09:46:00,5955.04,215,
TXS_1M,2005/5/25,09:47:00,5955.4102,259,
TXS_1M,2005/5/25,09:48:00,5955.3501,237,
TXS_1M,2005/5/25,09:49:00,5956.52,261,
TXS_1M,2005/5/25,09:50:00,5956.0098,271,
TXS_1M,2005/5/25,09:51:00,5954.8398,223,
TXS_1M,2005/5/25,09:52:00,5955.1699,225,
TXS_1M,2005/5/25,09:53:00,5952.8198,257,
TXS_1M,2005/5/25,09:54:00,5953.8101,210,
TXS_1M,2005/5/25,09:55:00,5952.3999,193,
TXS_1M,2005/5/25,09:56:00,5951.1401,214,
TXS_1M,2005/5/25,09:57:00,5951.6802,219,
TXS_1M,2005/5/25,09:58:00,5950.9399,172,
TXS_1M,2005/5/25,09:59:00,5951.2598,182,
TXS_1M,2005/5/25,10:00:00,5950.6602,164,
TXS_1M,2005/5/25,10:01:00,5949.48,153,
TXS_1M,2005/5/25,10:02:00,5950.5698,166,
TXS_1M,2005/5/25,10:03:00,5949.0,146,
TXS_1M,2005/5/25,10:04:00,5947.6001,151,
TXS_1M,2005/5/25,10:05:00,5946.9302,155,
TXS_1M,2005/5/25,10:06:00,5946.3901,193,
TXS_1M,2005/5/25,10:07:00,5945.6802,167,
TXS_1M,2005/5/25,10:08:00,5947.0298,190,
TXS_1M,2005/5/25,10:09:00,5944.6299,171,
TXS_1M,2005/5/25,10:10:00,5944.77,180,
TXS_1M,2005/5/25,10:11:00,5943.3398,186,
TXS_1M,2005/5/25,10:12:00,5944.71,181,
TXS_1M,2005/5/25,10:13:00,5945.0698,211,
TXS_1M,2005/5/25,10:14:00,5942.8599,204,
TXS_1M,2005/5/25,10:15:00,5941.7402,190,
TXS_1M,2005/5/25,10:16:00,5940.46,251,
TXS_1M,2005/5/25,10:17:00,5941.6099,156,
TXS_1M,2005/5/25,10:18:00,5942.2998,174,
TXS_1M,2005/5/25,10:19:00,5942.1299,200,
TXS_1M,2005/5/25,10:20:00,5938.5298,206,
TXS_1M,2005/5/25,10:21:00,5942.4102,188,
TXS_1M,2005/5/25,10:22:00,5941.77,216,
TXS_1M,2005/5/25,10:23:00,5937.8301,172,
TXS_1M,2005/5/25,10:24:00,5936.6401,190,
TXS_1M,2005/5/25,10:25:00,5937.1401,180,
TXS_1M,2005/5/25,10:26:00,5935.0098,187,
TXS_1M,2005/5/25,10:27:00,5933.5601,182,
TXS_1M,2005/5/25,10:28:00,5932.3501,183,
TXS_1M,2005/5/25,10:29:00,5933.48,231,
TXS_1M,2005/5/25,10:30:00,5934.5098,194,
TXS_1M,2005/5/25,10:31:00,5934.0801,239,
TXS_1M,2005/5/25,10:32:00,5934.6299,209,
TXS_1M,2005/5/25,10:33:00,5936.6499,148,
TXS_1M,2005/5/25,10:34:00,5934.8501,169,
TXS_1M,2005/5/25,10:35:00,5933.04,149,
TXS_1M,2005/5/25,10:36:00,5934.3101,120,
TXS_1M,2005/5/25,10:37:00,5933.2998,113,
TXS_1M,2005/5/25,10:38:00,5933.0298,150,
TXS_1M,2005/5/25,10:39:00,5934.0298,139,
TXS_1M,2005/5/25,10:40:00,5935.21,119,
TXS_1M,2005/5/25,10:41:00,5934.3301,100,
TXS_1M,2005/5/25,10:42:00,5934.25,111,
TXS_1M,2005/5/25,10:43:00,5933.8701,103,
TXS_1M,2005/5/25,10:44:00,5934.9702,125,
TXS_1M,2005/5/25,10:45:00,5934.1802,146,
TXS_1M,2005/5/25,10:46:00,5935.0098,135,
TXS_1M,2005/5/25,10:47:00,5936.1099,99,
TXS_1M,2005/5/25,10:48:00,5936.7402,105,
TXS_1M,2005/5/25,10:49:00,5938.6401,108,
TXS_1M,2005/5/25,10:50:00,5937.6499,137,
TXS_1M,2005/5/25,10:51:00,5937.9399,120,
TXS_1M,2005/5/25,10:52:00,5938.8701,140,
TXS_1M,2005/5/25,10:53:00,5938.3999,124,
TXS_1M,2005/5/25,10:54:00,5938.1299,158,
TXS_1M,2005/5/25,10:55:00,5938.3999,110,
TXS_1M,2005/5/25,10:56:00,5937.6499,115,
TXS_1M,2005/5/25,10:57:00,5937.0298,131,
TXS_1M,2005/5/25,10:58:00,5935.77,142,
TXS_1M,2005/5/25,10:59:00,5936.6401,132,
TXS_1M,2005/5/25,11:00:00,5937.29,126,
TXS_1M,2005/5/25,11:01:00,5935.5698,128,
TXS_1M,2005/5/25,11:02:00,5934.6401,142,
TXS_1M,2005/5/25,11:03:00,5933.73,131,
TXS_1M,2005/5/25,11:04:00,5933.6802,143,
TXS_1M,2005/5/25,11:05:00,5930.6299,193,
TXS_1M,2005/5/25,11:06:00,5930.1099,164,
TXS_1M,2005/5/25,11:07:00,5929.2598,205,
TXS_1M,2005/5/25,11:08:00,5928.1499,150,
TXS_1M,2005/5/25,11:09:00,5927.1499,164,
TXS_1M,2005/5/25,11:10:00,5927.3599,236,
TXS_1M,2005/5/25,11:11:00,5927.0298,189,
TXS_1M,2005/5/25,11:12:00,5927.0698,182,
TXS_1M,2005/5/25,11:13:00,5926.0601,269,
TXS_1M,2005/5/25,11:14:00,5925.21,154,
TXS_1M,2005/5/25,11:15:00,5926.5,152,
TXS_1M,2005/5/25,11:16:00,5925.6802,178,
TXS_1M,2005/5/25,11:17:00,5926.21,169,
TXS_1M,2005/5/25,11:18:00,5926.6699,171,
TXS_1M,2005/5/25,11:19:00,5926.79,216,
TXS_1M,2005/5/25,11:20:00,5925.5,154,
TXS_1M,2005/5/25,11:21:00,5925.0601,138,
TXS_1M,2005/5/25,11:22:00,5924.71,117,
TXS_1M,2005/5/25,11:23:00,5925.5498,142,
TXS_1M,2005/5/25,11:24:00,5924.9702,128,
TXS_1M,2005/5/25,11:25:00,5927.8599,102,
TXS_1M,2005/5/25,11:26:00,5924.6299,106,
TXS_1M,2005/5/25,11:27:00,5927.7998,107,
TXS_1M,2005/5/25,11:28:00,5927.2402,114,
TXS_1M,2005/5/25,11:29:00,5925.7798,106,
TXS_1M,2005/5/25,11:30:00,5927.46,132,
TXS_1M,2005/5/25,11:31:00,5925.8999,101,
TXS_1M,2005/5/25,11:32:00,5925.9902,111,
TXS_1M,2005/5/25,11:33:00,5927.2402,114,
TXS_1M,2005/5/25,11:34:00,5924.8101,103,
TXS_1M,2005/5/25,11:35:00,5924.52,113,
TXS_1M,2005/5/25,11:36:00,5925.1299,135,
TXS_1M,2005/5/25,11:37:00,5923.2402,229,
TXS_1M,2005/5/25,11:38:00,5919.9302,269,
TXS_1M,2005/5/25,11:39:00,5916.98,317,
TXS_1M,2005/5/25,11:40:00,5915.8599,316,
TXS_1M,2005/5/25,11:41:00,5913.3999,373,
TXS_1M,2005/5/25,11:42:00,5911.96,347,
TXS_1M,2005/5/25,11:43:00,5910.7798,323,
TXS_1M,2005/5/25,11:44:00,5908.1299,270,
TXS_1M,2005/5/25,11:45:00,5907.2798,332,
TXS_1M,2005/5/25,11:46:00,5904.52,286,
TXS_1M,2005/5/25,11:47:00,5901.9902,340,
TXS_1M,2005/5/25,11:48:00,5900.02,361,
TXS_1M,2005/5/25,11:49:00,5899.3999,385,
TXS_1M,2005/5/25,11:50:00,5898.1299,267,
TXS_1M,2005/5/25,11:51:00,5896.96,329,
TXS_1M,2005/5/25,11:52:00,5899.6299,235,
TXS_1M,2005/5/25,11:53:00,5899.2998,198,
TXS_1M,2005/5/25,11:54:00,5900.6499,233,
TXS_1M,2005/5/25,11:55:00,5901.2798,176,
TXS_1M,2005/5/25,11:56:00,5901.98,162,
TXS_1M,2005/5/25,11:57:00,5902.6899,162,
TXS_1M,2005/5/25,11:58:00,5901.7798,257,
TXS_1M,2005/5/25,11:59:00,5902.3198,176,
TXS_1M,2005/5/25,12:00:00,5900.7998,147,
TXS_1M,2005/5/25,12:01:00,5901.9902,133,
TXS_1M,2005/5/25,12:02:00,5900.9399,153,
TXS_1M,2005/5/25,12:03:00,5900.4502,201,
TXS_1M,2005/5/25,12:04:00,5900.8101,180,
TXS_1M,2005/5/25,12:05:00,5901.98,188,
TXS_1M,2005/5/25,12:06:00,5902.0601,150,
TXS_1M,2005/5/25,12:07:00,5901.46,154,
TXS_1M,2005/5/25,12:08:00,5900.3501,127,
TXS_1M,2005/5/25,12:09:00,5899.1602,180,
TXS_1M,2005/5/25,12:10:00,5899.6802,159,
TXS_1M,2005/5/25,12:11:00,5899.9902,164,
TXS_1M,2005/5/25,12:12:00,5898.46,252,
TXS_1M,2005/5/25,12:13:00,5898.6099,185,
TXS_1M,2005/5/25,12:14:00,5896.6699,212,
TXS_1M,2005/5/25,12:15:00,5894.5098,241,
TXS_1M,2005/5/25,12:16:00,5892.7002,273,
TXS_1M,2005/5/25,12:17:00,5889.4702,295,
TXS_1M,2005/5/25,12:18:00,5886.4199,359,
TXS_1M,2005/5/25,12:19:00,5883.6099,418,
TXS_1M,2005/5/25,12:20:00,5882.2798,500,
TXS_1M,2005/5/25,12:21:00,5879.7202,405,
TXS_1M,2005/5/25,12:22:00,5879.0801,325,
TXS_1M,2005/5/25,12:23:00,5879.48,284,
TXS_1M,2005/5/25,12:24:00,5880.2402,242,
TXS_1M,2005/5/25,12:25:00,5882.25,227,
TXS_1M,2005/5/25,12:26:00,5882.6899,271,
TXS_1M,2005/5/25,12:27:00,5885.21,209,
TXS_1M,2005/5/25,12:28:00,5887.7798,190,
TXS_1M,2005/5/25,12:29:00,5888.0,180,
TXS_1M,2005/5/25,12:30:00,5890.1899,172,
TXS_1M,2005/5/25,12:31:00,5889.9502,167,
TXS_1M,2005/5/25,12:32:00,5890.9702,141,
TXS_1M,2005/5/25,12:33:00,5888.6602,133,
TXS_1M,2005/5/25,12:34:00,5887.6299,155,
TXS_1M,2005/5/25,12:35:00,5887.9902,128,
TXS_1M,2005/5/25,12:36:00,5889.5601,130,
TXS_1M,2005/5/25,12:37:00,5886.4399,176,
TXS_1M,2005/5/25,12:38:00,5886.7798,144,
TXS_1M,2005/5/25,12:39:00,5888.1602,122,
TXS_1M,2005/5/25,12:40:00,5885.8599,144,
TXS_1M,2005/5/25,12:41:00,5884.1802,154,
TXS_1M,2005/5/25,12:42:00,5885.6201,210,
TXS_1M,2005/5/25,12:43:00,5884.29,158,
TXS_1M,2005/5/25,12:44:00,5883.9102,165,
TXS_1M,2005/5/25,12:45:00,5884.6099,237,
TXS_1M,2005/5/25,12:46:00,5883.27,183,
TXS_1M,2005/5/25,12:47:00,5883.71,233,
TXS_1M,2005/5/25,12:48:00,5883.6699,170,
TXS_1M,2005/5/25,12:49:00,5885.3599,186,
TXS_1M,2005/5/25,12:50:00,5886.3501,200,
TXS_1M,2005/5/25,12:51:00,5885.6401,173,
TXS_1M,2005/5/25,12:52:00,5886.1602,184,
TXS_1M,2005/5/25,12:53:00,5886.29,136,
TXS_1M,2005/5/25,12:54:00,5886.7598,130,
TXS_1M,2005/5/25,12:55:00,5888.1802,122,
TXS_1M,2005/5/25,12:56:00,5888.73,169,
TXS_1M,2005/5/25,12:57:00,5888.3999,146,
TXS_1M,2005/5/25,12:58:00,5888.5801,173,
TXS_1M,2005/5/25,12:59:00,5889.7402,171,
TXS_1M,2005/5/25,13:00:00,5892.25,155,
TXS_1M,2005/5/25,13:01:00,5894.0298,160,
TXS_1M,2005/5/25,13:02:00,5894.0498,170,
TXS_1M,2005/5/25,13:03:00,5894.6401,144,
TXS_1M,2005/5/25,13:04:00,5895.3999,129,
TXS_1M,2005/5/25,13:05:00,5895.8901,202,
TXS_1M,2005/5/25,13:06:00,5897.02,186,
TXS_1M,2005/5/25,13:07:00,5899.7998,208,
TXS_1M,2005/5/25,13:08:00,5900.6602,219,
TXS_1M,2005/5/25,13:09:00,5902.1001,273,
TXS_1M,2005/5/25,13:10:00,5902.2002,250,
TXS_1M,2005/5/25,13:11:00,5903.25,256,
TXS_1M,2005/5/25,13:12:00,5904.9302,260,
TXS_1M,2005/5/25,13:13:00,5905.1299,211,
TXS_1M,2005/5/25,13:14:00,5904.5898,237,
TXS_1M,2005/5/25,13:15:00,5901.9199,223,
TXS_1M,2005/5/25,13:16:00,5901.5298,249,
TXS_1M,2005/5/25,13:17:00,5900.52,234,
TXS_1M,2005/5/25,13:18:00,5901.6899,245,
TXS_1M,2005/5/25,13:19:00,5901.27,224,
TXS_1M,2005/5/25,13:20:00,5902.1401,192,
TXS_1M,2005/5/25,13:21:00,5901.1602,306,
TXS_1M,2005/5/25,13:22:00,5899.5601,247,
TXS_1M,2005/5/25,13:23:00,5899.1499,265,
TXS_1M,2005/5/25,13:24:00,5898.8301,317,
TXS_1M,2005/5/25,13:25:00,5895.9702,357,
TXS_1M,2005/5/25,13:26:00,5895.9702,0,
TXS_1M,2005/5/25,13:27:00,5895.9702,0,
TXS_1M,2005/5/25,13:28:00,5895.9702,0,
TXS_1M,2005/5/25,13:29:00,5895.9702,0,
TXS_1M,2005/5/25,13:30:00,5888.5298,2944,
TXS_1M,2005/5/26,09:00:00,5888.5298,38,
TXS_1M,2005/5/26,09:01:00,5903.0098,1171,
TXS_1M,2005/5/26,09:02:00,5905.0298,300,
TXS_1M,2005/5/26,09:03:00,5908.6802,378,
TXS_1M,2005/5/26,09:04:00,5909.0801,356,
TXS_1M,2005/5/26,09:05:00,5908.8599,317,
TXS_1M,2005/5/26,09:06:00,5908.7402,354,
TXS_1M,2005/5/26,09:07:00,5907.4502,282,
TXS_1M,2005/5/26,09:08:00,5905.98,282,
TXS_1M,2005/5/26,09:09:00,5904.7402,256,
TXS_1M,2005/5/26,09:10:00,5903.1299,392,
TXS_1M,2005/5/26,09:11:00,5898.6499,279,
TXS_1M,2005/5/26,09:12:00,5894.5498,265,
TXS_1M,2005/5/26,09:13:00,5891.1699,299,
TXS_1M,2005/5/26,09:14:00,5887.8301,338,
TXS_1M,2005/5/26,09:15:00,5887.3198,344,
TXS_1M,2005/5/26,09:16:00,5885.2798,376,
TXS_1M,2005/5/26,09:17:00,5884.1401,299,
TXS_1M,2005/5/26,09:18:00,5883.1802,327,
TXS_1M,2005/5/26,09:19:00,5883.73,267,
TXS_1M,2005/5/26,09:20:00,5884.8901,262,
TXS_1M,2005/5/26,09:21:00,5886.3701,276,
TXS_1M,2005/5/26,09:22:00,5888.0698,256,
TXS_1M,2005/5/26,09:23:00,5892.98,271,
TXS_1M,2005/5/26,09:24:00,5895.75,269,
TXS_1M,2005/5/26,09:25:00,5897.1401,265,
TXS_1M,2005/5/26,09:26:00,5897.1499,235,
TXS_1M,2005/5/26,09:27:00,5899.0698,236,
TXS_1M,2005/5/26,09:28:00,5899.3501,200,
TXS_1M,2005/5/26,09:29:00,5899.46,219,
TXS_1M,2005/5/26,09:30:00,5899.8398,182,
TXS_1M,2005/5/26,09:31:00,5898.8599,254,
TXS_1M,2005/5/26,09:32:00,5897.27,245,
TXS_1M,2005/5/26,09:33:00,5897.3599,191,
TXS_1M,2005/5/26,09:34:00,5895.9502,162,
TXS_1M,2005/5/26,09:35:00,5895.6001,157,
TXS_1M,2005/5/26,09:36:00,5895.0601,144,
TXS_1M,2005/5/26,09:37:00,5895.9702,130,
TXS_1M,2005/5/26,09:38:00,5894.6201,127,
TXS_1M,2005/5/26,09:39:00,5894.7002,142,
TXS_1M,2005/5/26,09:40:00,5894.4702,109,
TXS_1M,2005/5/26,09:41:00,5895.6699,122,
TXS_1M,2005/5/26,09:42:00,5894.5098,119,
TXS_1M,2005/5/26,09:43:00,5895.9102,150,
TXS_1M,2005/5/26,09:44:00,5895.48,117,
TXS_1M,2005/5/26,09:45:00,5897.2598,119,
TXS_1M,2005/5/26,09:46:00,5898.8398,135,
TXS_1M,2005/5/26,09:47:00,5898.8301,129,
TXS_1M,2005/5/26,09:48:00,5899.29,168,
TXS_1M,2005/5/26,09:49:00,5898.8198,136,
TXS_1M,2005/5/26,09:50:00,5898.3501,152,
TXS_1M,2005/5/26,09:51:00,5899.4399,208,
TXS_1M,2005/5/26,09:52:00,5899.3301,191,
TXS_1M,2005/5/26,09:53:00,5900.5098,155,
TXS_1M,2005/5/26,09:54:00,5901.8501,162,
TXS_1M,2005/5/26,09:55:00,5903.6001,127,
TXS_1M,2005/5/26,09:56:00,5902.4502,169,
TXS_1M,2005/5/26,09:57:00,5905.3701,217,
TXS_1M,2005/5/26,09:58:00,5904.8398,169,
TXS_1M,2005/5/26,09:59:00,5906.1001,171,
TXS_1M,2005/5/26,10:00:00,5904.8599,175,
TXS_1M,2005/5/26,10:01:00,5903.9399,257,
TXS_1M,2005/5/26,10:02:00,5905.71,166,
TXS_1M,2005/5/26,10:03:00,5904.8901,173,
TXS_1M,2005/5/26,10:04:00,5904.1001,163,
TXS_1M,2005/5/26,10:05:00,5905.9199,148,
TXS_1M,2005/5/26,10:06:00,5904.3301,139,
TXS_1M,2005/5/26,10:07:00,5905.3799,119,
TXS_1M,2005/5/26,10:08:00,5904.77,213,
TXS_1M,2005/5/26,10:09:00,5908.1401,223,
TXS_1M,2005/5/26,10:10:00,5909.5498,198,
TXS_1M,2005/5/26,10:11:00,5909.71,193,
TXS_1M,2005/5/26,10:12:00,5913.54,226,
TXS_1M,2005/5/26,10:13:00,5914.7998,242,
TXS_1M,2005/5/26,10:14:00,5914.52,234,
TXS_1M,2005/5/26,10:15:00,5915.2798,246,
TXS_1M,2005/5/26,10:16:00,5916.21,256,
TXS_1M,2005/5/26,10:17:00,5916.8101,220,
TXS_1M,2005/5/26,10:18:00,5916.9902,307,
TXS_1M,2005/5/26,10:19:00,5917.6201,182,
TXS_1M,2005/5/26,10:20:00,5916.4399,156,
TXS_1M,2005/5/26,10:21:00,5915.6299,228,
TXS_1M,2005/5/26,10:22:00,5915.7598,196,
TXS_1M,2005/5/26,10:23:00,5916.2798,173,
TXS_1M,2005/5/26,10:24:00,5915.54,140,
TXS_1M,2005/5/26,10:25:00,5914.7998,125,
TXS_1M,2005/5/26,10:26:00,5914.4102,106,
TXS_1M,2005/5/26,10:27:00,5914.5698,116,
TXS_1M,2005/5/26,10:28:00,5914.0,113,
TXS_1M,2005/5/26,10:29:00,5913.5298,127,
TXS_1M,2005/5/26,10:30:00,5914.9502,124,
TXS_1M,2005/5/26,10:31:00,5915.8599,150,
TXS_1M,2005/5/26,10:32:00,5914.75,129,
TXS_1M,2005/5/26,10:33:00,5915.2402,183,
TXS_1M,2005/5/26,10:34:00,5916.3198,193,
TXS_1M,2005/5/26,10:35:00,5916.6699,251,
TXS_1M,2005/5/26,10:36:00,5917.79,207,
TXS_1M,2005/5/26,10:37:00,5919.21,186,
TXS_1M,2005/5/26,10:38:00,5918.79,157,
TXS_1M,2005/5/26,10:39:00,5918.8398,148,
TXS_1M,2005/5/26,10:40:00,5916.46,164,
TXS_1M,2005/5/26,10:41:00,5915.04,136,
TXS_1M,2005/5/26,10:42:00,5916.4199,140,
TXS_1M,2005/5/26,10:43:00,5917.2202,120,
TXS_1M,2005/5/26,10:44:00,5916.4399,152,
TXS_1M,2005/5/26,10:45:00,5916.7202,121,
TXS_1M,2005/5/26,10:46:00,5918.0498,153,
TXS_1M,2005/5/26,10:47:00,5917.1401,259,
TXS_1M,2005/5/26,10:48:00,5918.2202,128,
TXS_1M,2005/5/26,10:49:00,5921.2002,159,
TXS_1M,2005/5/26,10:50:00,5921.2798,180,
TXS_1M,2005/5/26,10:51:00,5922.5,250,
TXS_1M,2005/5/26,10:52:00,5924.8198,230,
TXS_1M,2005/5/26,10:53:00,5924.8799,213,
TXS_1M,2005/5/26,10:54:00,5926.1699,176,
TXS_1M,2005/5/26,10:55:00,5926.2798,181,
TXS_1M,2005/5/26,10:56:00,5924.6499,252,
TXS_1M,2005/5/26,10:57:00,5927.0498,179,
TXS_1M,2005/5/26,10:58:00,5925.7002,125,
TXS_1M,2005/5/26,10:59:00,5926.6401,188,
TXS_1M,2005/5/26,11:00:00,5924.4502,150,
TXS_1M,2005/5/26,11:01:00,5924.2998,137,
TXS_1M,2005/5/26,11:02:00,5921.7002,167,
TXS_1M,2005/5/26,11:03:00,5920.8398,214,
TXS_1M,2005/5/26,11:04:00,5918.73,186,
TXS_1M,2005/5/26,11:05:00,5917.0298,142,
TXS_1M,2005/5/26,11:06:00,5916.4199,150,
TXS_1M,2005/5/26,11:07:00,5915.5098,241,
TXS_1M,2005/5/26,11:08:00,5914.3101,199,
TXS_1M,2005/5/26,11:09:00,5914.5601,140,
TXS_1M,2005/5/26,11:10:00,5914.7402,146,
TXS_1M,2005/5/26,11:11:00,5915.0898,113,
TXS_1M,2005/5/26,11:12:00,5914.4502,132,
TXS_1M,2005/5/26,11:13:00,5915.27,124,
TXS_1M,2005/5/26,11:14:00,5915.5298,112,
TXS_1M,2005/5/26,11:15:00,5915.1802,139,
TXS_1M,2005/5/26,11:16:00,5914.3501,157,
TXS_1M,2005/5/26,11:17:00,5914.96,95,
TXS_1M,2005/5/26,11:18:00,5914.7402,139,
TXS_1M,2005/5/26,11:19:00,5915.0,158,
TXS_1M,2005/5/26,11:20:00,5915.8501,110,
TXS_1M,2005/5/26,11:21:00,5914.8701,116,
TXS_1M,2005/5/26,11:22:00,5915.3398,105,
TXS_1M,2005/5/26,11:23:00,5915.1699,167,
TXS_1M,2005/5/26,11:24:00,5912.8101,148,
TXS_1M,2005/5/26,11:25:00,5912.6699,144,
TXS_1M,2005/5/26,11:26:00,5913.5698,195,
TXS_1M,2005/5/26,11:27:00,5912.6899,136,
TXS_1M,2005/5/26,11:28:00,5914.6699,214,
TXS_1M,2005/5/26,11:29:00,5913.2002,146,
TXS_1M,2005/5/26,11:30:00,5914.4399,98,
TXS_1M,2005/5/26,11:31:00,5915.1099,146,
TXS_1M,2005/5/26,11:32:00,5916.7402,134,
TXS_1M,2005/5/26,11:33:00,5915.2002,96,
TXS_1M,2005/5/26,11:34:00,5916.2002,129,
TXS_1M,2005/5/26,11:35:00,5914.8398,99,
TXS_1M,2005/5/26,11:36:00,5912.7798,100,
TXS_1M,2005/5/26,11:37:00,5913.8501,121,
TXS_1M,2005/5/26,11:38:00,5913.4399,114,
TXS_1M,2005/5/26,11:39:00,5913.71,100,
TXS_1M,2005/5/26,11:40:00,5912.3101,88,
TXS_1M,2005/5/26,11:41:00,5913.71,133,
TXS_1M,2005/5/26,11:42:00,5914.52,114,
TXS_1M,2005/5/26,11:43:00,5914.79,111,
TXS_1M,2005/5/26,11:44:00,5915.8799,131,
TXS_1M,2005/5/26,11:45:00,5915.1699,118,
TXS_1M,2005/5/26,11:46:00,5913.8901,141,
TXS_1M,2005/5/26,11:47:00,5916.1099,97,
TXS_1M,2005/5/26,11:48:00,5917.4302,137,
TXS_1M,2005/5/26,11:49:00,5918.04,145,
TXS_1M,2005/5/26,11:50:00,5917.8901,119,
TXS_1M,2005/5/26,11:51:00,5918.6401,116,
TXS_1M,2005/5/26,11:52:00,5919.02,151,
TXS_1M,2005/5/26,11:53:00,5918.8398,96,
TXS_1M,2005/5/26,11:54:00,5919.71,161,
TXS_1M,2005/5/26,11:55:00,5919.1001,125,
TXS_1M,2005/5/26,11:56:00,5919.48,113,
TXS_1M,2005/5/26,11:57:00,5918.6099,103,
TXS_1M,2005/5/26,11:58:00,5919.1899,133,
TXS_1M,2005/5/26,11:59:00,5919.71,121,
TXS_1M,2005/5/26,12:00:00,5919.5801,114,
TXS_1M,2005/5/26,12:01:00,5920.0898,128,
TXS_1M,2005/5/26,12:02:00,5919.8599,116,
TXS_1M,2005/5/26,12:03:00,5920.5298,64,
TXS_1M,2005/5/26,12:04:00,5920.1699,98,
TXS_1M,2005/5/26,12:05:00,5920.9302,136,
TXS_1M,2005/5/26,12:06:00,5921.7598,128,
TXS_1M,2005/5/26,12:07:00,5922.0698,314,
TXS_1M,2005/5/26,12:08:00,5922.6201,139,
TXS_1M,2005/5/26,12:09:00,5922.8398,130,
TXS_1M,2005/5/26,12:10:00,5924.21,132,
TXS_1M,2005/5/26,12:11:00,5923.6699,143,
TXS_1M,2005/5/26,12:12:00,5926.2002,162,
TXS_1M,2005/5/26,12:13:00,5925.1099,151,
TXS_1M,2005/5/26,12:14:00,5925.48,189,
TXS_1M,2005/5/26,12:15:00,5926.1899,109,
TXS_1M,2005/5/26,12:16:00,5926.7402,118,
TXS_1M,2005/5/26,12:17:00,5927.6299,171,
TXS_1M,2005/5/26,12:18:00,5926.8198,157,
TXS_1M,2005/5/26,12:19:00,5928.48,140,
TXS_1M,2005/5/26,12:20:00,5932.1899,155,
TXS_1M,2005/5/26,12:21:00,5929.4702,159,
TXS_1M,2005/5/26,12:22:00,5929.3398,163,
TXS_1M,2005/5/26,12:23:00,5930.79,186,
TXS_1M,2005/5/26,12:24:00,5930.3198,192,
TXS_1M,2005/5/26,12:25:00,5930.8198,181,
TXS_1M,2005/5/26,12:26:00,5931.71,153,
TXS_1M,2005/5/26,12:27:00,5927.9102,164,
TXS_1M,2005/5/26,12:28:00,5929.9702,176,
TXS_1M,2005/5/26,12:29:00,5929.8101,146,
TXS_1M,2005/5/26,12:30:00,5929.9302,138,
TXS_1M,2005/5/26,12:31:00,5929.1602,132,
TXS_1M,2005/5/26,12:32:00,5927.79,132,
TXS_1M,2005/5/26,12:33:00,5929.0498,140,
TXS_1M,2005/5/26,12:34:00,5928.5898,116,
TXS_1M,2005/5/26,12:35:00,5928.4399,207,
TXS_1M,2005/5/26,12:36:00,5927.0601,118,
TXS_1M,2005/5/26,12:37:00,5926.4102,106,
TXS_1M,2005/5/26,12:38:00,5927.6099,164,
TXS_1M,2005/5/26,12:39:00,5925.4502,137,
TXS_1M,2005/5/26,12:40:00,5926.3999,108,
TXS_1M,2005/5/26,12:41:00,5925.6401,103,
TXS_1M,2005/5/26,12:42:00,5925.5601,112,
TXS_1M,2005/5/26,12:43:00,5926.2998,135,
TXS_1M,2005/5/26,12:44:00,5925.3999,129,
TXS_1M,2005/5/26,12:45:00,5924.73,113,
TXS_1M,2005/5/26,12:46:00,5925.8701,112,
TXS_1M,2005/5/26,12:47:00,5926.9102,90,
TXS_1M,2005/5/26,12:48:00,5928.3599,116,
TXS_1M,2005/5/26,12:49:00,5928.2998,112,
TXS_1M,2005/5/26,12:50:00,5928.7002,186,
TXS_1M,2005/5/26,12:51:00,5927.9902,167,
TXS_1M,2005/5/26,12:52:00,5928.7998,174,
TXS_1M,2005/5/26,12:53:00,5928.04,147,
TXS_1M,2005/5/26,12:54:00,5928.79,113,
TXS_1M,2005/5/26,12:55:00,5926.8799,113,
TXS_1M,2005/5/26,12:56:00,5929.1201,150,
TXS_1M,2005/5/26,12:57:00,5928.1802,213,
TXS_1M,2005/5/26,12:58:00,5929.0,152,
TXS_1M,2005/5/26,12:59:00,5928.71,123,
TXS_1M,2005/5/26,13:00:00,5930.1201,174,
TXS_1M,2005/5/26,13:01:00,5929.3101,184,
TXS_1M,2005/5/26,13:02:00,5930.02,173,
TXS_1M,2005/5/26,13:03:00,5929.8901,222,
TXS_1M,2005/5/26,13:04:00,5931.3999,246,
TXS_1M,2005/5/26,13:05:00,5933.9199,232,
TXS_1M,2005/5/26,13:06:00,5933.52,240,
TXS_1M,2005/5/26,13:07:00,5935.8301,196,
TXS_1M,2005/5/26,13:08:00,5937.8101,223,
TXS_1M,2005/5/26,13:09:00,5935.8599,298,
TXS_1M,2005/5/26,13:10:00,5937.8101,310,
TXS_1M,2005/5/26,13:11:00,5937.2998,260,
TXS_1M,2005/5/26,13:12:00,5939.1699,262,
TXS_1M,2005/5/26,13:13:00,5938.6602,271,
TXS_1M,2005/5/26,13:14:00,5937.77,277,
TXS_1M,2005/5/26,13:15:00,5937.9399,272,
TXS_1M,2005/5/26,13:16:00,5938.2798,207,
TXS_1M,2005/5/26,13:17:00,5939.2598,277,
TXS_1M,2005/5/26,13:18:00,5939.4102,257,
TXS_1M,2005/5/26,13:19:00,5938.4502,297,
TXS_1M,2005/5/26,13:20:00,5937.1602,309,
TXS_1M,2005/5/26,13:21:00,5937.4302,317,
TXS_1M,2005/5/26,13:22:00,5938.5801,293,
TXS_1M,2005/5/26,13:23:00,5936.46,294,
TXS_1M,2005/5/26,13:24:00,5934.21,394,
TXS_1M,2005/5/26,13:25:00,5937.4199,352,
TXS_1M,2005/5/26,13:26:00,5937.4199,0,
TXS_1M,2005/5/26,13:27:00,5937.4199,0,
TXS_1M,2005/5/26,13:28:00,5937.4199,0,
TXS_1M,2005/5/26,13:29:00,5937.4199,0,
TXS_1M,2005/5/26,13:30:00,5939.4199,3763,
TXS_1M,2005/5/27,09:00:00,5939.4199,49,
TXS_1M,2005/5/27,09:01:00,5966.4102,1868,
TXS_1M,2005/5/27,09:02:00,5971.52,580,
TXS_1M,2005/5/27,09:03:00,5972.8701,580,
TXS_1M,2005/5/27,09:04:00,5974.8599,620,
TXS_1M,2005/5/27,09:05:00,5974.0601,552,
TXS_1M,2005/5/27,09:06:00,5973.5098,533,
TXS_1M,2005/5/27,09:07:00,5971.75,483,
TXS_1M,2005/5/27,09:08:00,5969.1899,421,
TXS_1M,2005/5/27,09:09:00,5968.8501,467,
TXS_1M,2005/5/27,09:10:00,5968.3599,454,
TXS_1M,2005/5/27,09:11:00,5966.6401,436,
TXS_1M,2005/5/27,09:12:00,5967.3701,454,
TXS_1M,2005/5/27,09:13:00,5967.1099,376,
TXS_1M,2005/5/27,09:14:00,5967.8398,354,
TXS_1M,2005/5/27,09:15:00,5968.1802,366,
TXS_1M,2005/5/27,09:16:00,5968.3398,346,
TXS_1M,2005/5/27,09:17:00,5967.5698,462,
TXS_1M,2005/5/27,09:18:00,5967.6401,337,
TXS_1M,2005/5/27,09:19:00,5970.02,434,
TXS_1M,2005/5/27,09:20:00,5970.5698,384,
TXS_1M,2005/5/27,09:21:00,5971.04,439,
TXS_1M,2005/5/27,09:22:00,5973.4199,352,
TXS_1M,2005/5/27,09:23:00,5974.79,358,
TXS_1M,2005/5/27,09:24:00,5974.4302,361,
TXS_1M,2005/5/27,09:25:00,5975.5898,403,
TXS_1M,2005/5/27,09:26:00,5978.02,434,
TXS_1M,2005/5/27,09:27:00,5977.1602,425,
TXS_1M,2005/5/27,09:28:00,5976.8398,406,
TXS_1M,2005/5/27,09:29:00,5976.6001,415,
TXS_1M,2005/5/27,09:30:00,5977.02,356,
TXS_1M,2005/5/27,09:31:00,5978.1499,331,
TXS_1M,2005/5/27,09:32:00,5977.9102,377,
TXS_1M,2005/5/27,09:33:00,5978.4502,289,
TXS_1M,2005/5/27,09:34:00,5977.2798,285,
TXS_1M,2005/5/27,09:35:00,5978.5898,332,
TXS_1M,2005/5/27,09:36:00,5979.1899,361,
TXS_1M,2005/5/27,09:37:00,5980.1899,482,
TXS_1M,2005/5/27,09:38:00,5984.0601,512,
TXS_1M,2005/5/27,09:39:00,5986.8799,605,
TXS_1M,2005/5/27,09:40:00,5989.2202,717,
TXS_1M,2005/5/27,09:41:00,5994.7402,667,
TXS_1M,2005/5/27,09:42:00,5996.5,659,
TXS_1M,2005/5/27,09:43:00,5997.1401,548,
TXS_1M,2005/5/27,09:44:00,5998.1899,466,
TXS_1M,2005/5/27,09:45:00,5997.3999,405,
TXS_1M,2005/5/27,09:46:00,5997.3501,383,
TXS_1M,2005/5/27,09:47:00,5998.4502,378,
TXS_1M,2005/5/27,09:48:00,5995.8301,389,
TXS_1M,2005/5/27,09:49:00,5995.46,307,
TXS_1M,2005/5/27,09:50:00,5994.5298,322,
TXS_1M,2005/5/27,09:51:00,5994.0698,309,
TXS_1M,2005/5/27,09:52:00,5994.6699,391,
TXS_1M,2005/5/27,09:53:00,5994.2402,296,
TXS_1M,2005/5/27,09:54:00,5994.3799,267,
TXS_1M,2005/5/27,09:55:00,5998.4199,357,
TXS_1M,2005/5/27,09:56:00,5995.54,294,
TXS_1M,2005/5/27,09:57:00,5996.8301,340,
TXS_1M,2005/5/27,09:58:00,5995.3701,316,
TXS_1M,2005/5/27,09:59:00,5995.5898,310,
TXS_1M,2005/5/27,10:00:00,5995.23,275,
TXS_1M,2005/5/27,10:01:00,5994.77,271,
TXS_1M,2005/5/27,10:02:00,5994.1802,227,
TXS_1M,2005/5/27,10:03:00,5995.73,332,
TXS_1M,2005/5/27,10:04:00,5995.0601,233,
TXS_1M,2005/5/27,10:05:00,5996.2402,249,
TXS_1M,2005/5/27,10:06:00,5993.8198,230,
TXS_1M,2005/5/27,10:07:00,5993.98,231,
TXS_1M,2005/5/27,10:08:00,5992.73,235,
TXS_1M,2005/5/27,10:09:00,5993.5601,223,
TXS_1M,2005/5/27,10:10:00,5991.1001,239,
TXS_1M,2005/5/27,10:11:00,5991.2002,266,
TXS_1M,2005/5/27,10:12:00,5988.77,301,
TXS_1M,2005/5/27,10:13:00,5988.8701,268,
TXS_1M,2005/5/27,10:14:00,5987.4502,293,
TXS_1M,2005/5/27,10:15:00,5987.25,239,
TXS_1M,2005/5/27,10:16:00,5987.3599,254,
TXS_1M,2005/5/27,10:17:00,5986.5601,271,
TXS_1M,2005/5/27,10:18:00,5985.3701,161,
TXS_1M,2005/5/27,10:19:00,5986.0298,186,
TXS_1M,2005/5/27,10:20:00,5986.0,237,
TXS_1M,2005/5/27,10:21:00,5988.0898,203,
TXS_1M,2005/5/27,10:22:00,5987.7002,250,
TXS_1M,2005/5/27,10:23:00,5988.3999,195,
TXS_1M,2005/5/27,10:24:00,5987.8599,198,
TXS_1M,2005/5/27,10:25:00,5990.3901,162,
TXS_1M,2005/5/27,10:26:00,5989.9302,186,
TXS_1M,2005/5/27,10:27:00,5989.8398,220,
TXS_1M,2005/5/27,10:28:00,5990.1699,134,
TXS_1M,2005/5/27,10:29:00,5989.8501,163,
TXS_1M,2005/5/27,10:30:00,5990.4502,193,
TXS_1M,2005/5/27,10:31:00,5991.6001,153,
TXS_1M,2005/5/27,10:32:00,5991.1602,234,
TXS_1M,2005/5/27,10:33:00,5992.3599,212,
TXS_1M,2005/5/27,10:34:00,5992.7998,170,
TXS_1M,2005/5/27,10:35:00,5993.6699,161,
TXS_1M,2005/5/27,10:36:00,5993.4102,176,
TXS_1M,2005/5/27,10:37:00,5993.4399,193,
TXS_1M,2005/5/27,10:38:00,5992.4302,279,
TXS_1M,2005/5/27,10:39:00,5993.5698,256,
TXS_1M,2005/5/27,10:40:00,5995.2998,353,
TXS_1M,2005/5/27,10:41:00,5997.3398,309,
TXS_1M,2005/5/27,10:42:00,5996.1401,375,
TXS_1M,2005/5/27,10:43:00,5997.8101,272,
TXS_1M,2005/5/27,10:44:00,5996.2402,369,
TXS_1M,2005/5/27,10:45:00,5997.75,503,
TXS_1M,2005/5/27,10:46:00,5998.7798,276,
TXS_1M,2005/5/27,10:47:00,5997.4102,283,
TXS_1M,2005/5/27,10:48:00,5996.6401,271,
TXS_1M,2005/5/27,10:49:00,5997.3599,236,
TXS_1M,2005/5/27,10:50:00,5994.52,233,
TXS_1M,2005/5/27,10:51:00,5994.3198,258,
TXS_1M,2005/5/27,10:52:00,5992.2402,185,
TXS_1M,2005/5/27,10:53:00,5991.5498,193,
TXS_1M,2005/5/27,10:54:00,5990.7002,246,
TXS_1M,2005/5/27,10:55:00,5987.79,191,
TXS_1M,2005/5/27,10:56:00,5987.48,361,
TXS_1M,2005/5/27,10:57:00,5986.8701,232,
TXS_1M,2005/5/27,10:58:00,5985.02,204,
TXS_1M,2005/5/27,10:59:00,5987.1499,191,
TXS_1M,2005/5/27,11:00:00,5984.3301,207,
TXS_1M,2005/5/27,11:01:00,5983.04,196,
TXS_1M,2005/5/27,11:02:00,5984.6201,165,
TXS_1M,2005/5/27,11:03:00,5983.6602,213,
TXS_1M,2005/5/27,11:04:00,5985.54,172,
TXS_1M,2005/5/27,11:05:00,5985.48,161,
TXS_1M,2005/5/27,11:06:00,5985.6499,156,
TXS_1M,2005/5/27,11:07:00,5983.7402,147,
TXS_1M,2005/5/27,11:08:00,5985.0801,124,
TXS_1M,2005/5/27,11:09:00,5984.52,172,
TXS_1M,2005/5/27,11:10:00,5983.7202,165,
TXS_1M,2005/5/27,11:11:00,5983.98,153,
TXS_1M,2005/5/27,11:12:00,5983.7202,147,
TXS_1M,2005/5/27,11:13:00,5983.4902,167,
TXS_1M,2005/5/27,11:14:00,5982.0898,121,
TXS_1M,2005/5/27,11:15:00,5982.6299,117,
TXS_1M,2005/5/27,11:16:00,5982.73,120,
TXS_1M,2005/5/27,11:17:00,5981.04,122,
TXS_1M,2005/5/27,11:18:00,5982.4502,131,
TXS_1M,2005/5/27,11:19:00,5981.21,147,
TXS_1M,2005/5/27,11:20:00,5981.1499,155,
TXS_1M,2005/5/27,11:21:00,5980.1001,157,
TXS_1M,2005/5/27,11:22:00,5980.4302,163,
TXS_1M,2005/5/27,11:23:00,5980.8501,111,
TXS_1M,2005/5/27,11:24:00,5980.0298,176,
TXS_1M,2005/5/27,11:25:00,5980.3101,133,
TXS_1M,2005/5/27,11:26:00,5979.9199,200,
TXS_1M,2005/5/27,11:27:00,5978.1201,123,
TXS_1M,2005/5/27,11:28:00,5978.8901,130,
TXS_1M,2005/5/27,11:29:00,5978.5898,190,
TXS_1M,2005/5/27,11:30:00,5979.6699,148,
TXS_1M,2005/5/27,11:31:00,5978.7402,155,
TXS_1M,2005/5/27,11:32:00,5978.5298,122,
TXS_1M,2005/5/27,11:33:00,5977.5898,269,
TXS_1M,2005/5/27,11:34:00,5977.1899,178,
TXS_1M,2005/5/27,11:35:00,5977.5601,158,
TXS_1M,2005/5/27,11:36:00,5976.0,202,
TXS_1M,2005/5/27,11:37:00,5975.4702,125,
TXS_1M,2005/5/27,11:38:00,5975.1802,151,
TXS_1M,2005/5/27,11:39:00,5975.1299,136,
TXS_1M,2005/5/27,11:40:00,5974.9502,113,
TXS_1M,2005/5/27,11:41:00,5975.54,133,
TXS_1M,2005/5/27,11:42:00,5975.5698,114,
TXS_1M,2005/5/27,11:43:00,5975.2598,91,
TXS_1M,2005/5/27,11:44:00,5975.6802,109,
TXS_1M,2005/5/27,11:45:00,5975.1201,104,
TXS_1M,2005/5/27,11:46:00,5975.8701,103,
TXS_1M,2005/5/27,11:47:00,5976.9302,137,
TXS_1M,2005/5/27,11:48:00,5976.7402,167,
TXS_1M,2005/5/27,11:49:00,5975.75,125,
TXS_1M,2005/5/27,11:50:00,5977.1899,133,
TXS_1M,2005/5/27,11:51:00,5978.1001,160,
TXS_1M,2005/5/27,11:52:00,5978.1499,147,
TXS_1M,2005/5/27,11:53:00,5978.5601,106,
TXS_1M,2005/5/27,11:54:00,5978.9502,217,
TXS_1M,2005/5/27,11:55:00,5979.27,183,
TXS_1M,2005/5/27,11:56:00,5980.75,161,
TXS_1M,2005/5/27,11:57:00,5981.5498,156,
TXS_1M,2005/5/27,11:58:00,5981.8599,169,
TXS_1M,2005/5/27,11:59:00,5981.3901,185,
TXS_1M,2005/5/27,12:00:00,5981.9902,203,
TXS_1M,2005/5/27,12:01:00,5983.0801,164,
TXS_1M,2005/5/27,12:02:00,5982.8901,141,
TXS_1M,2005/5/27,12:03:00,5982.8398,152,
TXS_1M,2005/5/27,12:04:00,5983.96,137,
TXS_1M,2005/5/27,12:05:00,5983.2798,124,
TXS_1M,2005/5/27,12:06:00,5984.04,135,
TXS_1M,2005/5/27,12:07:00,5983.0601,149,
TXS_1M,2005/5/27,12:08:00,5981.6401,114,
TXS_1M,2005/5/27,12:09:00,5980.4702,142,
TXS_1M,2005/5/27,12:10:00,5981.2202,141,
TXS_1M,2005/5/27,12:11:00,5982.1499,172,
TXS_1M,2005/5/27,12:12:00,5981.1602,108,
TXS_1M,2005/5/27,12:13:00,5981.9702,114,
TXS_1M,2005/5/27,12:14:00,5981.0,142,
TXS_1M,2005/5/27,12:15:00,5981.27,142,
TXS_1M,2005/5/27,12:16:00,5982.0498,162,
TXS_1M,2005/5/27,12:17:00,5982.0298,192,
TXS_1M,2005/5/27,12:18:00,5982.0498,166,
TXS_1M,2005/5/27,12:19:00,5982.7998,167,
TXS_1M,2005/5/27,12:20:00,5983.9502,131,
TXS_1M,2005/5/27,12:21:00,5985.1001,142,
TXS_1M,2005/5/27,12:22:00,5984.7598,210,
TXS_1M,2005/5/27,12:23:00,5986.75,229,
TXS_1M,2005/5/27,12:24:00,5986.6699,201,
TXS_1M,2005/5/27,12:25:00,5986.9302,165,
TXS_1M,2005/5/27,12:26:00,5987.0601,163,
TXS_1M,2005/5/27,12:27:00,5987.0498,179,
TXS_1M,2005/5/27,12:28:00,5987.6299,176,
TXS_1M,2005/5/27,12:29:00,5987.2202,174,
TXS_1M,2005/5/27,12:30:00,5988.0601,174,
TXS_1M,2005/5/27,12:31:00,5988.02,156,
TXS_1M,2005/5/27,12:32:00,5989.6201,168,
TXS_1M,2005/5/27,12:33:00,5990.4399,189,
TXS_1M,2005/5/27,12:34:00,5988.8901,185,
TXS_1M,2005/5/27,12:35:00,5989.25,178,
TXS_1M,2005/5/27,12:36:00,5987.96,161,
TXS_1M,2005/5/27,12:37:00,5989.7402,160,
TXS_1M,2005/5/27,12:38:00,5988.9902,145,
TXS_1M,2005/5/27,12:39:00,5989.3101,171,
TXS_1M,2005/5/27,12:40:00,5989.8799,198,
TXS_1M,2005/5/27,12:41:00,5990.25,180,
TXS_1M,2005/5/27,12:42:00,5989.9399,163,
TXS_1M,2005/5/27,12:43:00,5989.1802,148,
TXS_1M,2005/5/27,12:44:00,5988.9902,142,
TXS_1M,2005/5/27,12:45:00,5987.98,222,
TXS_1M,2005/5/27,12:46:00,5989.4902,164,
TXS_1M,2005/5/27,12:47:00,5987.8301,146,
TXS_1M,2005/5/27,12:48:00,5988.6699,197,
TXS_1M,2005/5/27,12:49:00,5988.0801,190,
TXS_1M,2005/5/27,12:50:00,5987.8799,199,
TXS_1M,2005/5/27,12:51:00,5987.0298,199,
TXS_1M,2005/5/27,12:52:00,5986.04,191,
TXS_1M,2005/5/27,12:53:00,5986.4702,162,
TXS_1M,2005/5/27,12:54:00,5987.2402,191,
TXS_1M,2005/5/27,12:55:00,5987.5498,223,
TXS_1M,2005/5/27,12:56:00,5987.1899,162,
TXS_1M,2005/5/27,12:57:00,5986.21,225,
TXS_1M,2005/5/27,12:58:00,5988.0601,232,
TXS_1M,2005/5/27,12:59:00,5986.4199,265,
TXS_1M,2005/5/27,13:00:00,5984.4399,258,
TXS_1M,2005/5/27,13:01:00,5984.6401,197,
TXS_1M,2005/5/27,13:02:00,5985.2998,197,
TXS_1M,2005/5/27,13:03:00,5983.5601,179,
TXS_1M,2005/5/27,13:04:00,5983.2598,200,
TXS_1M,2005/5/27,13:05:00,5984.6499,197,
TXS_1M,2005/5/27,13:06:00,5985.1099,174,
TXS_1M,2005/5/27,13:07:00,5984.6699,245,
TXS_1M,2005/5/27,13:08:00,5984.3398,304,
TXS_1M,2005/5/27,13:09:00,5984.8599,204,
TXS_1M,2005/5/27,13:10:00,5984.7598,224,
TXS_1M,2005/5/27,13:11:00,5985.3301,242,
TXS_1M,2005/5/27,13:12:00,5985.27,223,
TXS_1M,2005/5/27,13:13:00,5988.02,345,
TXS_1M,2005/5/27,13:14:00,5986.7002,285,
TXS_1M,2005/5/27,13:15:00,5988.3101,266,
TXS_1M,2005/5/27,13:16:00,5988.96,343,
TXS_1M,2005/5/27,13:17:00,5990.3198,411,
TXS_1M,2005/5/27,13:18:00,5990.6099,341,
TXS_1M,2005/5/27,13:19:00,5993.2798,444,
TXS_1M,2005/5/27,13:20:00,5992.8701,355,
TXS_1M,2005/5/27,13:21:00,5994.4902,489,
TXS_1M,2005/5/27,13:22:00,5994.46,471,
TXS_1M,2005/5/27,13:23:00,5993.7002,477,
TXS_1M,2005/5/27,13:24:00,5993.6201,558,
TXS_1M,2005/5/27,13:25:00,5993.2002,460,
TXS_1M,2005/5/27,13:26:00,5993.2002,0,
TXS_1M,2005/5/27,13:27:00,5993.2002,0,
TXS_1M,2005/5/27,13:28:00,5993.2002,0,
TXS_1M,2005/5/27,13:29:00,5993.2002,0,
TXS_1M,2005/5/27,13:30:00,5991.5498,3856,
TXS_1M,2005/5/30,09:00:00,5991.5498,56,
TXS_1M,2005/5/30,09:01:00,5996.8901,2162,
TXS_1M,2005/5/30,09:02:00,5997.9902,535,
TXS_1M,2005/5/30,09:03:00,6001.2998,643,
TXS_1M,2005/5/30,09:04:00,5995.9199,502,
TXS_1M,2005/5/30,09:05:00,5992.2202,448,
TXS_1M,2005/5/30,09:06:00,5990.1499,449,
TXS_1M,2005/5/30,09:07:00,5985.1201,396,
TXS_1M,2005/5/30,09:08:00,5985.1299,432,
TXS_1M,2005/5/30,09:09:00,5980.6602,371,
TXS_1M,2005/5/30,09:10:00,5979.8198,324,
TXS_1M,2005/5/30,09:11:00,5983.3701,343,
TXS_1M,2005/5/30,09:12:00,5989.6299,407,
TXS_1M,2005/5/30,09:13:00,5995.0601,393,
TXS_1M,2005/5/30,09:14:00,5995.3999,379,
TXS_1M,2005/5/30,09:15:00,5997.0601,398,
TXS_1M,2005/5/30,09:16:00,5998.3999,418,
TXS_1M,2005/5/30,09:17:00,5999.0698,468,
TXS_1M,2005/5/30,09:18:00,5998.0801,492,
TXS_1M,2005/5/30,09:19:00,5996.7598,441,
TXS_1M,2005/5/30,09:20:00,5998.7998,436,
TXS_1M,2005/5/30,09:21:00,5997.3901,351,
TXS_1M,2005/5/30,09:22:00,5996.6299,335,
TXS_1M,2005/5/30,09:23:00,5994.6802,332,
TXS_1M,2005/5/30,09:24:00,5994.0,335,
TXS_1M,2005/5/30,09:25:00,5991.8101,333,
TXS_1M,2005/5/30,09:26:00,5989.1099,279,
TXS_1M,2005/5/30,09:27:00,5987.5498,266,
TXS_1M,2005/5/30,09:28:00,5986.9199,308,
TXS_1M,2005/5/30,09:29:00,5985.0698,323,
TXS_1M,2005/5/30,09:30:00,5983.3701,290,
TXS_1M,2005/5/30,09:31:00,5982.3101,282,
TXS_1M,2005/5/30,09:32:00,5981.98,304,
TXS_1M,2005/5/30,09:33:00,5981.0,262,
TXS_1M,2005/5/30,09:34:00,5983.5898,270,
TXS_1M,2005/5/30,09:35:00,5984.8101,205,
TXS_1M,2005/5/30,09:36:00,5983.8999,235,
TXS_1M,2005/5/30,09:37:00,5986.04,218,
TXS_1M,2005/5/30,09:38:00,5988.8701,260,
TXS_1M,2005/5/30,09:39:00,5988.6499,208,
TXS_1M,2005/5/30,09:40:00,5989.5,194,
TXS_1M,2005/5/30,09:41:00,5986.9902,207,
TXS_1M,2005/5/30,09:42:00,5989.1899,217,
TXS_1M,2005/5/30,09:43:00,5989.7402,212,
TXS_1M,2005/5/30,09:44:00,5988.8301,240,
TXS_1M,2005/5/30,09:45:00,5989.1299,269,
TXS_1M,2005/5/30,09:46:00,5989.3101,218,
TXS_1M,2005/5/30,09:47:00,5988.1099,199,
TXS_1M,2005/5/30,09:48:00,5986.8101,239,
TXS_1M,2005/5/30,09:49:00,5985.6001,228,
TXS_1M,2005/5/30,09:50:00,5989.1099,207,
TXS_1M,2005/5/30,09:51:00,5986.6602,167,
TXS_1M,2005/5/30,09:52:00,5985.46,209,
TXS_1M,2005/5/30,09:53:00,5986.2798,209,
TXS_1M,2005/5/30,09:54:00,5985.1699,199,
TXS_1M,2005/5/30,09:55:00,5984.3901,162,
TXS_1M,2005/5/30,09:56:00,5988.75,159,
TXS_1M,2005/5/30,09:57:00,5984.8701,165,
TXS_1M,2005/5/30,09:58:00,5988.0898,215,
TXS_1M,2005/5/30,09:59:00,5986.4702,137,
TXS_1M,2005/5/30,10:00:00,5987.5898,160,
TXS_1M,2005/5/30,10:01:00,5988.1499,181,
TXS_1M,2005/5/30,10:02:00,5986.7998,127,
TXS_1M,2005/5/30,10:03:00,5987.48,146,
TXS_1M,2005/5/30,10:04:00,5987.0601,118,
TXS_1M,2005/5/30,10:05:00,5986.5498,140,
TXS_1M,2005/5/30,10:06:00,5986.7402,178,
TXS_1M,2005/5/30,10:07:00,5987.3901,167,
TXS_1M,2005/5/30,10:08:00,5987.96,145,
TXS_1M,2005/5/30,10:09:00,5986.52,168,
TXS_1M,2005/5/30,10:10:00,5986.3901,133,
TXS_1M,2005/5/30,10:11:00,5985.3999,120,
TXS_1M,2005/5/30,10:12:00,5984.5098,138,
TXS_1M,2005/5/30,10:13:00,5984.1099,144,
TXS_1M,2005/5/30,10:14:00,5983.3799,169,
TXS_1M,2005/5/30,10:15:00,5982.4902,176,
TXS_1M,2005/5/30,10:16:00,5980.75,154,
TXS_1M,2005/5/30,10:17:00,5982.5801,230,
TXS_1M,2005/5/30,10:18:00,5981.1602,203,
TXS_1M,2005/5/30,10:19:00,5981.1602,144,
TXS_1M,2005/5/30,10:20:00,5979.8198,145,
TXS_1M,2005/5/30,10:21:00,5980.0498,159,
TXS_1M,2005/5/30,10:22:00,5978.6499,124,
TXS_1M,2005/5/30,10:23:00,5980.0898,122,
TXS_1M,2005/5/30,10:24:00,5980.7998,139,
TXS_1M,2005/5/30,10:25:00,5980.6802,107,
TXS_1M,2005/5/30,10:26:00,5980.2402,108,
TXS_1M,2005/5/30,10:27:00,5982.2202,109,
TXS_1M,2005/5/30,10:28:00,5980.5,153,
TXS_1M,2005/5/30,10:29:00,5979.79,111,
TXS_1M,2005/5/30,10:30:00,5980.9199,136,
TXS_1M,2005/5/30,10:31:00,5980.6001,127,
TXS_1M,2005/5/30,10:32:00,5978.9199,101,
TXS_1M,2005/5/30,10:33:00,5979.2598,102,
TXS_1M,2005/5/30,10:34:00,5979.3599,122,
TXS_1M,2005/5/30,10:35:00,5979.0298,102,
TXS_1M,2005/5/30,10:36:00,5977.8999,106,
TXS_1M,2005/5/30,10:37:00,5978.29,117,
TXS_1M,2005/5/30,10:38:00,5978.1299,142,
TXS_1M,2005/5/30,10:39:00,5976.5498,161,
TXS_1M,2005/5/30,10:40:00,5977.8599,125,
TXS_1M,2005/5/30,10:41:00,5977.1299,127,
TXS_1M,2005/5/30,10:42:00,5976.4302,129,
TXS_1M,2005/5/30,10:43:00,5975.8101,104,
TXS_1M,2005/5/30,10:44:00,5976.3799,149,
TXS_1M,2005/5/30,10:45:00,5973.8398,148,
TXS_1M,2005/5/30,10:46:00,5973.8501,144,
TXS_1M,2005/5/30,10:47:00,5973.23,120,
TXS_1M,2005/5/30,10:48:00,5971.9702,128,
TXS_1M,2005/5/30,10:49:00,5974.29,121,
TXS_1M,2005/5/30,10:50:00,5973.6201,141,
TXS_1M,2005/5/30,10:51:00,5973.2202,146,
TXS_1M,2005/5/30,10:52:00,5973.73,138,
TXS_1M,2005/5/30,10:53:00,5975.21,134,
TXS_1M,2005/5/30,10:54:00,5973.6802,102,
TXS_1M,2005/5/30,10:55:00,5974.75,120,
TXS_1M,2005/5/30,10:56:00,5973.21,125,
TXS_1M,2005/5/30,10:57:00,5975.1401,121,
TXS_1M,2005/5/30,10:58:00,5974.25,117,
TXS_1M,2005/5/30,10:59:00,5974.29,112,
TXS_1M,2005/5/30,11:00:00,5974.8599,107,
TXS_1M,2005/5/30,11:01:00,5974.9502,97,
TXS_1M,2005/5/30,11:02:00,5976.3999,146,
TXS_1M,2005/5/30,11:03:00,5977.3701,107,
TXS_1M,2005/5/30,11:04:00,5977.7202,116,
TXS_1M,2005/5/30,11:05:00,5977.8101,101,
TXS_1M,2005/5/30,11:06:00,5977.75,114,
TXS_1M,2005/5/30,11:07:00,5978.5098,116,
TXS_1M,2005/5/30,11:08:00,5977.2002,162,
TXS_1M,2005/5/30,11:09:00,5978.5801,105,
TXS_1M,2005/5/30,11:10:00,5978.2598,148,
TXS_1M,2005/5/30,11:11:00,5978.6401,106,
TXS_1M,2005/5/30,11:12:00,5978.8799,110,
TXS_1M,2005/5/30,11:13:00,5978.6201,102,
TXS_1M,2005/5/30,11:14:00,5978.4399,101,
TXS_1M,2005/5/30,11:15:00,5978.2598,106,
TXS_1M,2005/5/30,11:16:00,5978.52,101,
TXS_1M,2005/5/30,11:17:00,5981.48,88,
TXS_1M,2005/5/30,11:18:00,5980.4902,103,
TXS_1M,2005/5/30,11:19:00,5981.2798,131,
TXS_1M,2005/5/30,11:20:00,5980.9102,91,
TXS_1M,2005/5/30,11:21:00,5980.1602,97,
TXS_1M,2005/5/30,11:22:00,5982.8101,115,
TXS_1M,2005/5/30,11:23:00,5983.7598,131,
TXS_1M,2005/5/30,11:24:00,5985.6499,223,
TXS_1M,2005/5/30,11:25:00,5990.6299,336,
TXS_1M,2005/5/30,11:26:00,5991.0498,229,
TXS_1M,2005/5/30,11:27:00,5992.54,237,
TXS_1M,2005/5/30,11:28:00,5993.8301,325,
TXS_1M,2005/5/30,11:29:00,5995.27,295,
TXS_1M,2005/5/30,11:30:00,5998.4902,309,
TXS_1M,2005/5/30,11:31:00,5998.6401,257,
TXS_1M,2005/5/30,11:32:00,5998.0898,320,
TXS_1M,2005/5/30,11:33:00,5998.2998,275,
TXS_1M,2005/5/30,11:34:00,5995.9902,184,
TXS_1M,2005/5/30,11:35:00,5996.5098,165,
TXS_1M,2005/5/30,11:36:00,5996.4102,210,
TXS_1M,2005/5/30,11:37:00,5995.8701,179,
TXS_1M,2005/5/30,11:38:00,5995.3701,125,
TXS_1M,2005/5/30,11:39:00,5995.7202,130,
TXS_1M,2005/5/30,11:40:00,5995.4702,142,
TXS_1M,2005/5/30,11:41:00,5995.8101,117,
TXS_1M,2005/5/30,11:42:00,5996.3101,102,
TXS_1M,2005/5/30,11:43:00,5996.5298,100,
TXS_1M,2005/5/30,11:44:00,5995.3901,142,
TXS_1M,2005/5/30,11:45:00,5993.4199,113,
TXS_1M,2005/5/30,11:46:00,5994.5,115,
TXS_1M,2005/5/30,11:47:00,5992.8198,137,
TXS_1M,2005/5/30,11:48:00,5993.0498,129,
TXS_1M,2005/5/30,11:49:00,5993.29,130,
TXS_1M,2005/5/30,11:50:00,5991.8301,123,
TXS_1M,2005/5/30,11:51:00,5991.9199,104,
TXS_1M,2005/5/30,11:52:00,5993.1699,128,
TXS_1M,2005/5/30,11:53:00,5992.8999,109,
TXS_1M,2005/5/30,11:54:00,5993.2402,108,
TXS_1M,2005/5/30,11:55:00,5994.25,92,
TXS_1M,2005/5/30,11:56:00,5993.3901,102,
TXS_1M,2005/5/30,11:57:00,5993.5601,102,
TXS_1M,2005/5/30,11:58:00,5995.2798,105,
TXS_1M,2005/5/30,11:59:00,5997.3599,121,
TXS_1M,2005/5/30,12:00:00,5997.02,134,
TXS_1M,2005/5/30,12:01:00,5997.0898,176,
TXS_1M,2005/5/30,12:02:00,6000.0498,147,
TXS_1M,2005/5/30,12:03:00,5999.29,212,
TXS_1M,2005/5/30,12:04:00,5999.0801,184,
TXS_1M,2005/5/30,12:05:00,5999.8901,171,
TXS_1M,2005/5/30,12:06:00,5999.0,172,
TXS_1M,2005/5/30,12:07:00,5997.5801,145,
TXS_1M,2005/5/30,12:08:00,5996.6899,173,
TXS_1M,2005/5/30,12:09:00,5996.7998,193,
TXS_1M,2005/5/30,12:10:00,5998.0801,229,
TXS_1M,2005/5/30,12:11:00,5997.9902,192,
TXS_1M,2005/5/30,12:12:00,5997.4702,123,
TXS_1M,2005/5/30,12:13:00,5997.7202,190,
TXS_1M,2005/5/30,12:14:00,5998.71,173,
TXS_1M,2005/5/30,12:15:00,5998.3599,180,
TXS_1M,2005/5/30,12:16:00,5999.1602,153,
TXS_1M,2005/5/30,12:17:00,5998.2798,121,
TXS_1M,2005/5/30,12:18:00,5997.2798,182,
TXS_1M,2005/5/30,12:19:00,5997.6499,161,
TXS_1M,2005/5/30,12:20:00,5996.0801,159,
TXS_1M,2005/5/30,12:21:00,5996.5801,149,
TXS_1M,2005/5/30,12:22:00,5996.2202,154,
TXS_1M,2005/5/30,12:23:00,5996.8501,185,
TXS_1M,2005/5/30,12:24:00,5994.9399,136,
TXS_1M,2005/5/30,12:25:00,5994.8101,148,
TXS_1M,2005/5/30,12:26:00,5993.8799,120,
TXS_1M,2005/5/30,12:27:00,5993.5698,132,
TXS_1M,2005/5/30,12:28:00,5992.6899,138,
TXS_1M,2005/5/30,12:29:00,5993.8599,108,
TXS_1M,2005/5/30,12:30:00,5993.29,122,
TXS_1M,2005/5/30,12:31:00,5990.3398,126,
TXS_1M,2005/5/30,12:32:00,5990.2798,117,
TXS_1M,2005/5/30,12:33:00,5991.0801,164,
TXS_1M,2005/5/30,12:34:00,5990.5098,124,
TXS_1M,2005/5/30,12:35:00,5990.1602,116,
TXS_1M,2005/5/30,12:36:00,5989.7998,139,
TXS_1M,2005/5/30,12:37:00,5988.3901,126,
TXS_1M,2005/5/30,12:38:00,5988.29,148,
TXS_1M,2005/5/30,12:39:00,5988.6499,124,
TXS_1M,2005/5/30,12:40:00,5988.73,119,
TXS_1M,2005/5/30,12:41:00,5989.5801,114,
TXS_1M,2005/5/30,12:42:00,5988.8198,116,
TXS_1M,2005/5/30,12:43:00,5988.3501,131,
TXS_1M,2005/5/30,12:44:00,5988.9502,132,
TXS_1M,2005/5/30,12:45:00,5989.04,146,
TXS_1M,2005/5/30,12:46:00,5991.1099,108,
TXS_1M,2005/5/30,12:47:00,5990.1602,153,
TXS_1M,2005/5/30,12:48:00,5988.7598,130,
TXS_1M,2005/5/30,12:49:00,5989.2402,133,
TXS_1M,2005/5/30,12:50:00,5990.5498,129,
TXS_1M,2005/5/30,12:51:00,5990.6699,136,
TXS_1M,2005/5/30,12:52:00,5990.4702,160,
TXS_1M,2005/5/30,12:53:00,5990.3999,149,
TXS_1M,2005/5/30,12:54:00,5991.2202,113,
TXS_1M,2005/5/30,12:55:00,5991.6401,139,
TXS_1M,2005/5/30,12:56:00,5991.73,171,
TXS_1M,2005/5/30,12:57:00,5991.6001,161,
TXS_1M,2005/5/30,12:58:00,5991.48,152,
TXS_1M,2005/5/30,12:59:00,5992.2002,164,
TXS_1M,2005/5/30,13:00:00,5991.9399,174,
TXS_1M,2005/5/30,13:01:00,5992.8999,126,
TXS_1M,2005/5/30,13:02:00,5991.5698,176,
TXS_1M,2005/5/30,13:03:00,5991.8901,138,
TXS_1M,2005/5/30,13:04:00,5990.9199,146,
TXS_1M,2005/5/30,13:05:00,5991.75,170,
TXS_1M,2005/5/30,13:06:00,5990.29,185,
TXS_1M,2005/5/30,13:07:00,5991.02,192,
TXS_1M,2005/5/30,13:08:00,5990.9199,213,
TXS_1M,2005/5/30,13:09:00,5989.9702,200,
TXS_1M,2005/5/30,13:10:00,5991.1001,184,
TXS_1M,2005/5/30,13:11:00,5990.4102,217,
TXS_1M,2005/5/30,13:12:00,5991.5,235,
TXS_1M,2005/5/30,13:13:00,5992.5801,224,
TXS_1M,2005/5/30,13:14:00,5993.8999,216,
TXS_1M,2005/5/30,13:15:00,5994.7402,210,
TXS_1M,2005/5/30,13:16:00,5995.0298,241,
TXS_1M,2005/5/30,13:17:00,5996.71,239,
TXS_1M,2005/5/30,13:18:00,5999.8101,206,
TXS_1M,2005/5/30,13:19:00,5998.77,239,
TXS_1M,2005/5/30,13:20:00,5997.2002,283,
TXS_1M,2005/5/30,13:21:00,5996.77,222,
TXS_1M,2005/5/30,13:22:00,6000.5601,304,
TXS_1M,2005/5/30,13:23:00,6001.3701,416,
TXS_1M,2005/5/30,13:24:00,6002.3301,411,
TXS_1M,2005/5/30,13:25:00,6005.02,433,
TXS_1M,2005/5/30,13:26:00,6004.9902,0,
TXS_1M,2005/5/30,13:27:00,6004.9902,0,
TXS_1M,2005/5/30,13:28:00,6004.9902,0,
TXS_1M,2005/5/30,13:29:00,6004.9902,0,
TXS_1M,2005/5/30,13:30:00,6009.52,5675,
TXS_1M,2005/5/31,09:00:00,6009.52,72,
TXS_1M,2005/5/31,09:01:00,5998.8999,2135,
TXS_1M,2005/5/31,09:02:00,5990.8198,388,
TXS_1M,2005/5/31,09:03:00,5984.5698,405,
TXS_1M,2005/5/31,09:04:00,5983.4902,472,
TXS_1M,2005/5/31,09:05:00,5982.54,390,
TXS_1M,2005/5/31,09:06:00,5981.2402,434,
TXS_1M,2005/5/31,09:07:00,5984.0801,472,
TXS_1M,2005/5/31,09:08:00,5985.5601,392,
TXS_1M,2005/5/31,09:09:00,5986.9399,402,
TXS_1M,2005/5/31,09:10:00,5987.3398,392,
TXS_1M,2005/5/31,09:11:00,5989.9302,410,
TXS_1M,2005/5/31,09:12:00,5989.8901,363,
TXS_1M,2005/5/31,09:13:00,5992.5098,317,
TXS_1M,2005/5/31,09:14:00,5994.5601,345,
TXS_1M,2005/5/31,09:15:00,5996.1699,394,
TXS_1M,2005/5/31,09:16:00,5998.3599,377,
TXS_1M,2005/5/31,09:17:00,5998.77,425,
TXS_1M,2005/5/31,09:18:00,5999.6299,430,
TXS_1M,2005/5/31,09:19:00,6002.6802,468,
TXS_1M,2005/5/31,09:20:00,6004.2798,512,
TXS_1M,2005/5/31,09:21:00,6009.3701,471,
TXS_1M,2005/5/31,09:22:00,6009.6899,460,
TXS_1M,2005/5/31,09:23:00,6011.3301,347,
TXS_1M,2005/5/31,09:24:00,6007.3701,355,
TXS_1M,2005/5/31,09:25:00,6005.4399,437,
TXS_1M,2005/5/31,09:26:00,6000.4399,390,
TXS_1M,2005/5/31,09:27:00,5997.27,371,
TXS_1M,2005/5/31,09:28:00,5996.9199,374,
TXS_1M,2005/5/31,09:29:00,5996.2998,249,
TXS_1M,2005/5/31,09:30:00,5993.9902,332,
TXS_1M,2005/5/31,09:31:00,5993.21,259,
TXS_1M,2005/5/31,09:32:00,5991.77,251,
TXS_1M,2005/5/31,09:33:00,5991.1001,273,
TXS_1M,2005/5/31,09:34:00,5989.71,256,
TXS_1M,2005/5/31,09:35:00,5992.3501,228,
TXS_1M,2005/5/31,09:36:00,5992.3901,188,
TXS_1M,2005/5/31,09:37:00,5993.7798,244,
TXS_1M,2005/5/31,09:38:00,5995.3301,262,
TXS_1M,2005/5/31,09:39:00,5996.4502,344,
TXS_1M,2005/5/31,09:40:00,5997.0898,342,
TXS_1M,2005/5/31,09:41:00,5999.3198,289,
TXS_1M,2005/5/31,09:42:00,5998.2202,258,
TXS_1M,2005/5/31,09:43:00,6002.3599,422,
TXS_1M,2005/5/31,09:44:00,6004.2002,287,
TXS_1M,2005/5/31,09:45:00,6004.7998,227,
TXS_1M,2005/5/31,09:46:00,6005.0801,242,
TXS_1M,2005/5/31,09:47:00,6006.25,253,
TXS_1M,2005/5/31,09:48:00,6006.5,217,
TXS_1M,2005/5/31,09:49:00,6008.0698,212,
TXS_1M,2005/5/31,09:50:00,6008.7598,179,
TXS_1M,2005/5/31,09:51:00,6005.8799,214,
TXS_1M,2005/5/31,09:52:00,6003.9502,264,
TXS_1M,2005/5/31,09:53:00,6002.2798,221,
TXS_1M,2005/5/31,09:54:00,6001.0098,232,
TXS_1M,2005/5/31,09:55:00,5998.9902,235,
TXS_1M,2005/5/31,09:56:00,5996.8101,210,
TXS_1M,2005/5/31,09:57:00,5995.52,197,
TXS_1M,2005/5/31,09:58:00,5996.2998,176,
TXS_1M,2005/5/31,09:59:00,5994.71,145,
TXS_1M,2005/5/31,10:00:00,5993.4902,155,
TXS_1M,2005/5/31,10:01:00,5994.29,146,
TXS_1M,2005/5/31,10:02:00,5994.7598,151,
TXS_1M,2005/5/31,10:03:00,5995.71,135,
TXS_1M,2005/5/31,10:04:00,5996.2002,146,
TXS_1M,2005/5/31,10:05:00,5995.48,202,
TXS_1M,2005/5/31,10:06:00,5994.6699,186,
TXS_1M,2005/5/31,10:07:00,5996.4399,169,
TXS_1M,2005/5/31,10:08:00,5997.75,252,
TXS_1M,2005/5/31,10:09:00,5998.6699,149,
TXS_1M,2005/5/31,10:10:00,5998.0098,130,
TXS_1M,2005/5/31,10:11:00,5999.3101,138,
TXS_1M,2005/5/31,10:12:00,6000.0498,206,
TXS_1M,2005/5/31,10:13:00,5999.8799,158,
TXS_1M,2005/5/31,10:14:00,6002.1201,186,
TXS_1M,2005/5/31,10:15:00,5999.75,145,
TXS_1M,2005/5/31,10:16:00,6000.3901,191,
TXS_1M,2005/5/31,10:17:00,6002.48,161,
TXS_1M,2005/5/31,10:18:00,6002.29,174,
TXS_1M,2005/5/31,10:19:00,6003.04,149,
TXS_1M,2005/5/31,10:20:00,6003.7998,179,
TXS_1M,2005/5/31,10:21:00,6004.6499,156,
TXS_1M,2005/5/31,10:22:00,6005.1899,154,
TXS_1M,2005/5/31,10:23:00,6005.9199,225,
TXS_1M,2005/5/31,10:24:00,6005.6299,200,
TXS_1M,2005/5/31,10:25:00,6009.2798,218,
TXS_1M,2005/5/31,10:26:00,6008.5898,188,
TXS_1M,2005/5/31,10:27:00,6009.2798,206,
TXS_1M,2005/5/31,10:28:00,6009.1099,226,
TXS_1M,2005/5/31,10:29:00,6010.1899,260,
TXS_1M,2005/5/31,10:30:00,6011.0498,229,
TXS_1M,2005/5/31,10:31:00,6013.3101,272,
TXS_1M,2005/5/31,10:32:00,6012.1699,221,
TXS_1M,2005/5/31,10:33:00,6013.9399,225,
TXS_1M,2005/5/31,10:34:00,6013.27,252,
TXS_1M,2005/5/31,10:35:00,6014.0898,293,
TXS_1M,2005/5/31,10:36:00,6015.0601,289,
TXS_1M,2005/5/31,10:37:00,6016.7798,309,
TXS_1M,2005/5/31,10:38:00,6017.1899,307,
TXS_1M,2005/5/31,10:39:00,6015.8198,245,
TXS_1M,2005/5/31,10:40:00,6016.6499,214,
TXS_1M,2005/5/31,10:41:00,6015.9102,208,
TXS_1M,2005/5/31,10:42:00,6016.1201,221,
TXS_1M,2005/5/31,10:43:00,6017.54,184,
TXS_1M,2005/5/31,10:44:00,6015.9399,219,
TXS_1M,2005/5/31,10:45:00,6016.9302,227,
TXS_1M,2005/5/31,10:46:00,6017.79,221,
TXS_1M,2005/5/31,10:47:00,6019.3799,215,
TXS_1M,2005/5/31,10:48:00,6018.1001,201,
TXS_1M,2005/5/31,10:49:00,6019.8599,211,
TXS_1M,2005/5/31,10:50:00,6020.25,151,
TXS_1M,2005/5/31,10:51:00,6021.8701,234,
TXS_1M,2005/5/31,10:52:00,6020.6401,197,
TXS_1M,2005/5/31,10:53:00,6021.23,190,
TXS_1M,2005/5/31,10:54:00,6021.1602,325,
TXS_1M,2005/5/31,10:55:00,6022.96,262,
TXS_1M,2005/5/31,10:56:00,6022.96,300,
TXS_1M,2005/5/31,10:57:00,6024.6201,209,
TXS_1M,2005/5/31,10:58:00,6023.8599,242,
TXS_1M,2005/5/31,10:59:00,6024.0498,232,
TXS_1M,2005/5/31,11:00:00,6023.25,190,
TXS_1M,2005/5/31,11:01:00,6026.5298,206,
TXS_1M,2005/5/31,11:02:00,6025.52,239,
TXS_1M,2005/5/31,11:03:00,6024.6201,210,
TXS_1M,2005/5/31,11:04:00,6023.4702,191,
TXS_1M,2005/5/31,11:05:00,6023.1401,244,
TXS_1M,2005/5/31,11:06:00,6024.2002,213,
TXS_1M,2005/5/31,11:07:00,6022.4302,258,
TXS_1M,2005/5/31,11:08:00,6020.7598,268,
TXS_1M,2005/5/31,11:09:00,6021.4399,260,
TXS_1M,2005/5/31,11:10:00,6020.2998,184,
TXS_1M,2005/5/31,11:11:00,6019.1099,300,
TXS_1M,2005/5/31,11:12:00,6017.9902,191,
TXS_1M,2005/5/31,11:13:00,6019.23,173,
TXS_1M,2005/5/31,11:14:00,6017.4902,213,
TXS_1M,2005/5/31,11:15:00,6016.96,203,
TXS_1M,2005/5/31,11:16:00,6017.4702,143,
TXS_1M,2005/5/31,11:17:00,6016.0,168,
TXS_1M,2005/5/31,11:18:00,6016.6299,238,
TXS_1M,2005/5/31,11:19:00,6014.5298,143,
TXS_1M,2005/5/31,11:20:00,6014.5601,214,
TXS_1M,2005/5/31,11:21:00,6014.2202,158,
TXS_1M,2005/5/31,11:22:00,6014.2402,167,
TXS_1M,2005/5/31,11:23:00,6013.8799,148,
TXS_1M,2005/5/31,11:24:00,6013.6299,176,
TXS_1M,2005/5/31,11:25:00,6013.7998,165,
TXS_1M,2005/5/31,11:26:00,6012.54,229,
TXS_1M,2005/5/31,11:27:00,6012.8501,182,
TXS_1M,2005/5/31,11:28:00,6011.9902,219,
TXS_1M,2005/5/31,11:29:00,6011.9702,215,
TXS_1M,2005/5/31,11:30:00,6011.6899,208,
TXS_1M,2005/5/31,11:31:00,6011.9502,170,
TXS_1M,2005/5/31,11:32:00,6010.7998,195,
TXS_1M,2005/5/31,11:33:00,6010.6802,142,
TXS_1M,2005/5/31,11:34:00,6010.25,127,
TXS_1M,2005/5/31,11:35:00,6013.5601,150,
TXS_1M,2005/5/31,11:36:00,6012.9702,204,
TXS_1M,2005/5/31,11:37:00,6012.8701,128,
TXS_1M,2005/5/31,11:38:00,6011.5601,144,
TXS_1M,2005/5/31,11:39:00,6011.9902,99,
TXS_1M,2005/5/31,11:40:00,6012.8198,160,
TXS_1M,2005/5/31,11:41:00,6011.6802,140,
TXS_1M,2005/5/31,11:42:00,6011.7002,126,
TXS_1M,2005/5/31,11:43:00,6010.2402,106,
TXS_1M,2005/5/31,11:44:00,6010.7002,145,
TXS_1M,2005/5/31,11:45:00,6009.3198,141,
TXS_1M,2005/5/31,11:46:00,6007.7798,183,
TXS_1M,2005/5/31,11:47:00,6010.25,154,
TXS_1M,2005/5/31,11:48:00,6011.8101,199,
TXS_1M,2005/5/31,11:49:00,6008.9102,170,
TXS_1M,2005/5/31,11:50:00,6008.0601,171,
TXS_1M,2005/5/31,11:51:00,6006.8198,152,
TXS_1M,2005/5/31,11:52:00,6006.4102,137,
TXS_1M,2005/5/31,11:53:00,6005.1699,127,
TXS_1M,2005/5/31,11:54:00,6004.8901,143,
TXS_1M,2005/5/31,11:55:00,6003.73,144,
TXS_1M,2005/5/31,11:56:00,6003.8101,187,
TXS_1M,2005/5/31,11:57:00,6004.6602,159,
TXS_1M,2005/5/31,11:58:00,6003.1499,168,
TXS_1M,2005/5/31,11:59:00,6003.9902,142,
TXS_1M,2005/5/31,12:00:00,6004.23,127,
TXS_1M,2005/5/31,12:01:00,6004.4302,135,
TXS_1M,2005/5/31,12:02:00,6004.3799,74,
TXS_1M,2005/5/31,12:03:00,6004.6401,90,
TXS_1M,2005/5/31,12:04:00,6004.5498,100,
TXS_1M,2005/5/31,12:05:00,6005.3301,111,
TXS_1M,2005/5/31,12:06:00,6005.27,85,
TXS_1M,2005/5/31,12:07:00,6005.0698,109,
TXS_1M,2005/5/31,12:08:00,6005.0298,120,
TXS_1M,2005/5/31,12:09:00,6005.8999,84,
TXS_1M,2005/5/31,12:10:00,6006.71,90,
TXS_1M,2005/5/31,12:11:00,6006.9302,118,
TXS_1M,2005/5/31,12:12:00,6006.6299,223,
TXS_1M,2005/5/31,12:13:00,6008.9102,162,
TXS_1M,2005/5/31,12:14:00,6010.0898,162,
TXS_1M,2005/5/31,12:15:00,6010.3599,128,
TXS_1M,2005/5/31,12:16:00,6011.4102,149,
TXS_1M,2005/5/31,12:17:00,6012.1299,154,
TXS_1M,2005/5/31,12:18:00,6011.02,111,
TXS_1M,2005/5/31,12:19:00,6013.4102,124,
TXS_1M,2005/5/31,12:20:00,6012.1201,157,
TXS_1M,2005/5/31,12:21:00,6013.1201,118,
TXS_1M,2005/5/31,12:22:00,6014.2002,132,
TXS_1M,2005/5/31,12:23:00,6013.79,167,
TXS_1M,2005/5/31,12:24:00,6014.6299,116,
TXS_1M,2005/5/31,12:25:00,6013.6602,108,
TXS_1M,2005/5/31,12:26:00,6015.4199,116,
TXS_1M,2005/5/31,12:27:00,6017.1802,176,
TXS_1M,2005/5/31,12:28:00,6016.1401,137,
TXS_1M,2005/5/31,12:29:00,6016.9702,106,
TXS_1M,2005/5/31,12:30:00,6016.75,132,
TXS_1M,2005/5/31,12:31:00,6016.8799,126,
TXS_1M,2005/5/31,12:32:00,6017.46,188,
TXS_1M,2005/5/31,12:33:00,6018.1802,329,
TXS_1M,2005/5/31,12:34:00,6021.6499,272,
TXS_1M,2005/5/31,12:35:00,6020.1201,255,
TXS_1M,2005/5/31,12:36:00,6021.0698,235,
TXS_1M,2005/5/31,12:37:00,6019.8301,197,
TXS_1M,2005/5/31,12:38:00,6018.9902,175,
TXS_1M,2005/5/31,12:39:00,6019.7402,150,
TXS_1M,2005/5/31,12:40:00,6019.1699,174,
TXS_1M,2005/5/31,12:41:00,6017.5698,169,
TXS_1M,2005/5/31,12:42:00,6017.75,134,
TXS_1M,2005/5/31,12:43:00,6017.5898,148,
TXS_1M,2005/5/31,12:44:00,6019.2998,225,
TXS_1M,2005/5/31,12:45:00,6018.7402,183,
TXS_1M,2005/5/31,12:46:00,6018.8501,146,
TXS_1M,2005/5/31,12:47:00,6019.1099,168,
TXS_1M,2005/5/31,12:48:00,6019.3999,160,
TXS_1M,2005/5/31,12:49:00,6019.04,176,
TXS_1M,2005/5/31,12:50:00,6017.8799,193,
TXS_1M,2005/5/31,12:51:00,6018.1699,200,
TXS_1M,2005/5/31,12:52:00,6017.8599,196,
TXS_1M,2005/5/31,12:53:00,6017.3901,216,
TXS_1M,2005/5/31,12:54:00,6018.8398,296,
TXS_1M,2005/5/31,12:55:00,6018.9702,250,
TXS_1M,2005/5/31,12:56:00,6019.1699,278,
TXS_1M,2005/5/31,12:57:00,6019.1899,223,
TXS_1M,2005/5/31,12:58:00,6020.4199,231,
TXS_1M,2005/5/31,12:59:00,6020.6201,159,
TXS_1M,2005/5/31,13:00:00,6019.6401,172,
TXS_1M,2005/5/31,13:01:00,6016.8599,207,
TXS_1M,2005/5/31,13:02:00,6016.8101,241,
TXS_1M,2005/5/31,13:03:00,6016.5898,221,
TXS_1M,2005/5/31,13:04:00,6014.8101,292,
TXS_1M,2005/5/31,13:05:00,6013.71,303,
TXS_1M,2005/5/31,13:06:00,6011.5498,207,
TXS_1M,2005/5/31,13:07:00,6009.9399,267,
TXS_1M,2005/5/31,13:08:00,6010.5298,255,
TXS_1M,2005/5/31,13:09:00,6009.79,250,
TXS_1M,2005/5/31,13:10:00,6009.8701,202,
TXS_1M,2005/5/31,13:11:00,6010.0298,299,
TXS_1M,2005/5/31,13:12:00,6010.02,255,
TXS_1M,2005/5/31,13:13:00,6006.8101,293,
TXS_1M,2005/5/31,13:14:00,6005.6201,266,
TXS_1M,2005/5/31,13:15:00,6007.54,327,
TXS_1M,2005/5/31,13:16:00,6006.5098,311,
TXS_1M,2005/5/31,13:17:00,6006.23,324,
TXS_1M,2005/5/31,13:18:00,6005.2002,336,
TXS_1M,2005/5/31,13:19:00,6006.2998,314,
TXS_1M,2005/5/31,13:20:00,6003.3701,346,
TXS_1M,2005/5/31,13:21:00,6000.6299,542,
TXS_1M,2005/5/31,13:22:00,6006.2402,561,
TXS_1M,2005/5/31,13:23:00,6005.0298,523,
TXS_1M,2005/5/31,13:24:00,6007.75,437,
TXS_1M,2005/5/31,13:25:00,6008.0298,469,
TXS_1M,2005/5/31,13:26:00,6007.9902,0,
TXS_1M,2005/5/31,13:27:00,6007.9902,0,
TXS_1M,2005/5/31,13:28:00,6007.9902,0,
TXS_1M,2005/5/31,13:29:00,6007.9902,0,
TXS_1M,2005/5/31,13:30:00,6011.5601,11680,
TXS_1M,2005/6/1,09:00:00,6011.5601,56,
TXS_1M,2005/6/1,09:01:00,6002.5498,1403,
TXS_1M,2005/6/1,09:02:00,6002.1802,410,
TXS_1M,2005/6/1,09:03:00,6004.1899,496,
TXS_1M,2005/6/1,09:04:00,6008.8501,577,
TXS_1M,2005/6/1,09:05:00,6013.1499,644,
TXS_1M,2005/6/1,09:06:00,6014.5098,621,
TXS_1M,2005/6/1,09:07:00,6016.8901,612,
TXS_1M,2005/6/1,09:08:00,6019.52,519,
TXS_1M,2005/6/1,09:09:00,6021.4502,488,
TXS_1M,2005/6/1,09:10:00,6021.3999,457,
TXS_1M,2005/6/1,09:11:00,6023.3398,453,
TXS_1M,2005/6/1,09:12:00,6020.9199,418,
TXS_1M,2005/6/1,09:13:00,6021.3101,377,
TXS_1M,2005/6/1,09:14:00,6018.8301,483,
TXS_1M,2005/6/1,09:15:00,6017.5698,371,
TXS_1M,2005/6/1,09:16:00,6016.4702,405,
TXS_1M,2005/6/1,09:17:00,6014.1499,382,
TXS_1M,2005/6/1,09:18:00,6012.9399,416,
TXS_1M,2005/6/1,09:19:00,6013.7402,410,
TXS_1M,2005/6/1,09:20:00,6013.0098,483,
TXS_1M,2005/6/1,09:21:00,6013.4502,527,
TXS_1M,2005/6/1,09:22:00,6013.4102,467,
TXS_1M,2005/6/1,09:23:00,6014.7402,501,
TXS_1M,2005/6/1,09:24:00,6014.1602,397,
TXS_1M,2005/6/1,09:25:00,6015.8599,410,
TXS_1M,2005/6/1,09:26:00,6016.6201,410,
TXS_1M,2005/6/1,09:27:00,6016.1802,421,
TXS_1M,2005/6/1,09:28:00,6016.5801,340,
TXS_1M,2005/6/1,09:29:00,6017.3301,328,
TXS_1M,2005/6/1,09:30:00,6016.6602,309,
TXS_1M,2005/6/1,09:31:00,6018.0098,350,
TXS_1M,2005/6/1,09:32:00,6016.4302,343,
TXS_1M,2005/6/1,09:33:00,6017.1099,317,
TXS_1M,2005/6/1,09:34:00,6016.1499,334,
TXS_1M,2005/6/1,09:35:00,6015.8599,325,
TXS_1M,2005/6/1,09:36:00,6014.7598,315,
TXS_1M,2005/6/1,09:37:00,6014.8501,372,
TXS_1M,2005/6/1,09:38:00,6013.8198,351,
TXS_1M,2005/6/1,09:39:00,6013.4702,324,
TXS_1M,2005/6/1,09:40:00,6014.8901,341,
TXS_1M,2005/6/1,09:41:00,6013.23,346,
TXS_1M,2005/6/1,09:42:00,6013.5898,281,
TXS_1M,2005/6/1,09:43:00,6012.8501,248,
TXS_1M,2005/6/1,09:44:00,6011.3599,260,
TXS_1M,2005/6/1,09:45:00,6011.2202,287,
TXS_1M,2005/6/1,09:46:00,6011.1099,276,
TXS_1M,2005/6/1,09:47:00,6010.3701,300,
TXS_1M,2005/6/1,09:48:00,6009.73,344,
TXS_1M,2005/6/1,09:49:00,6007.6899,351,
TXS_1M,2005/6/1,09:50:00,6003.7402,360,
TXS_1M,2005/6/1,09:51:00,6001.3799,447,
TXS_1M,2005/6/1,09:52:00,5996.25,448,
TXS_1M,2005/6/1,09:53:00,5991.6899,596,
TXS_1M,2005/6/1,09:54:00,5987.5498,470,
TXS_1M,2005/6/1,09:55:00,5983.21,631,
TXS_1M,2005/6/1,09:56:00,5979.3301,648,
TXS_1M,2005/6/1,09:57:00,5978.2202,595,
TXS_1M,2005/6/1,09:58:00,5974.6001,523,
TXS_1M,2005/6/1,09:59:00,5975.1699,447,
TXS_1M,2005/6/1,10:00:00,5977.27,416,
TXS_1M,2005/6/1,10:01:00,5977.6299,341,
TXS_1M,2005/6/1,10:02:00,5977.9702,352,
TXS_1M,2005/6/1,10:03:00,5978.0898,307,
TXS_1M,2005/6/1,10:04:00,5978.3301,276,
TXS_1M,2005/6/1,10:05:00,5979.8301,221,
TXS_1M,2005/6/1,10:06:00,5978.0601,324,
TXS_1M,2005/6/1,10:07:00,5976.8701,226,
TXS_1M,2005/6/1,10:08:00,5976.9502,222,
TXS_1M,2005/6/1,10:09:00,5977.02,175,
TXS_1M,2005/6/1,10:10:00,5977.2798,199,
TXS_1M,2005/6/1,10:11:00,5979.0098,181,
TXS_1M,2005/6/1,10:12:00,5979.2402,207,
TXS_1M,2005/6/1,10:13:00,5979.77,211,
TXS_1M,2005/6/1,10:14:00,5979.6401,145,
TXS_1M,2005/6/1,10:15:00,5979.1099,184,
TXS_1M,2005/6/1,10:16:00,5979.1201,210,
TXS_1M,2005/6/1,10:17:00,5979.9502,336,
TXS_1M,2005/6/1,10:18:00,5982.8198,174,
TXS_1M,2005/6/1,10:19:00,5984.8398,195,
TXS_1M,2005/6/1,10:20:00,5985.2402,212,
TXS_1M,2005/6/1,10:21:00,5985.04,204,
TXS_1M,2005/6/1,10:22:00,5985.0801,245,
TXS_1M,2005/6/1,10:23:00,5985.6401,256,
TXS_1M,2005/6/1,10:24:00,5985.9702,279,
TXS_1M,2005/6/1,10:25:00,5986.6699,205,
TXS_1M,2005/6/1,10:26:00,5988.7598,190,
TXS_1M,2005/6/1,10:27:00,5987.8101,289,
TXS_1M,2005/6/1,10:28:00,5989.7002,198,
TXS_1M,2005/6/1,10:29:00,5989.1699,291,
TXS_1M,2005/6/1,10:30:00,5989.7998,209,
TXS_1M,2005/6/1,10:31:00,5989.8398,355,
TXS_1M,2005/6/1,10:32:00,5991.2202,200,
TXS_1M,2005/6/1,10:33:00,5989.96,200,
TXS_1M,2005/6/1,10:34:00,5990.3501,256,
TXS_1M,2005/6/1,10:35:00,5989.9199,201,
TXS_1M,2005/6/1,10:36:00,5991.79,185,
TXS_1M,2005/6/1,10:37:00,5987.98,232,
TXS_1M,2005/6/1,10:38:00,5986.5601,298,
TXS_1M,2005/6/1,10:39:00,5984.2998,235,
TXS_1M,2005/6/1,10:40:00,5983.9502,261,
TXS_1M,2005/6/1,10:41:00,5982.6499,178,
TXS_1M,2005/6/1,10:42:00,5982.02,217,
TXS_1M,2005/6/1,10:43:00,5982.2798,244,
TXS_1M,2005/6/1,10:44:00,5983.79,244,
TXS_1M,2005/6/1,10:45:00,5984.7402,231,
TXS_1M,2005/6/1,10:46:00,5984.2798,251,
TXS_1M,2005/6/1,10:47:00,5984.0801,266,
TXS_1M,2005/6/1,10:48:00,5982.5098,250,
TXS_1M,2005/6/1,10:49:00,5984.3398,191,
TXS_1M,2005/6/1,10:50:00,5984.2202,255,
TXS_1M,2005/6/1,10:51:00,5985.7598,325,
TXS_1M,2005/6/1,10:52:00,5984.0698,166,
TXS_1M,2005/6/1,10:53:00,5986.3301,198,
TXS_1M,2005/6/1,10:54:00,5987.2598,195,
TXS_1M,2005/6/1,10:55:00,5988.3198,272,
TXS_1M,2005/6/1,10:56:00,5987.3301,358,
TXS_1M,2005/6/1,10:57:00,5988.6699,336,
TXS_1M,2005/6/1,10:58:00,5987.9702,355,
TXS_1M,2005/6/1,10:59:00,5987.0601,279,
TXS_1M,2005/6/1,11:00:00,5985.5898,286,
TXS_1M,2005/6/1,11:01:00,5986.0298,235,
TXS_1M,2005/6/1,11:02:00,5985.77,244,
TXS_1M,2005/6/1,11:03:00,5985.4102,171,
TXS_1M,2005/6/1,11:04:00,5985.3501,231,
TXS_1M,2005/6/1,11:05:00,5985.96,234,
TXS_1M,2005/6/1,11:06:00,5985.52,248,
TXS_1M,2005/6/1,11:07:00,5984.2598,204,
TXS_1M,2005/6/1,11:08:00,5985.3198,188,
TXS_1M,2005/6/1,11:09:00,5986.0298,245,
TXS_1M,2005/6/1,11:10:00,5983.2002,291,
TXS_1M,2005/6/1,11:11:00,5983.3398,258,
TXS_1M,2005/6/1,11:12:00,5982.8799,262,
TXS_1M,2005/6/1,11:13:00,5980.0,259,
TXS_1M,2005/6/1,11:14:00,5978.8301,243,
TXS_1M,2005/6/1,11:15:00,5975.5698,383,
TXS_1M,2005/6/1,11:16:00,5974.5498,381,
TXS_1M,2005/6/1,11:17:00,5972.3901,429,
TXS_1M,2005/6/1,11:18:00,5969.6802,435,
TXS_1M,2005/6/1,11:19:00,5968.3701,421,
TXS_1M,2005/6/1,11:20:00,5966.3999,403,
TXS_1M,2005/6/1,11:21:00,5967.0601,328,
TXS_1M,2005/6/1,11:22:00,5966.5898,337,
TXS_1M,2005/6/1,11:23:00,5965.0498,308,
TXS_1M,2005/6/1,11:24:00,5964.1699,329,
TXS_1M,2005/6/1,11:25:00,5962.8799,269,
TXS_1M,2005/6/1,11:26:00,5964.2998,218,
TXS_1M,2005/6/1,11:27:00,5966.29,209,
TXS_1M,2005/6/1,11:28:00,5968.3101,239,
TXS_1M,2005/6/1,11:29:00,5969.6299,286,
TXS_1M,2005/6/1,11:30:00,5970.1099,250,
TXS_1M,2005/6/1,11:31:00,5971.6299,251,
TXS_1M,2005/6/1,11:32:00,5972.1401,254,
TXS_1M,2005/6/1,11:33:00,5973.6602,204,
TXS_1M,2005/6/1,11:34:00,5973.9702,214,
TXS_1M,2005/6/1,11:35:00,5974.3198,200,
TXS_1M,2005/6/1,11:36:00,5973.2002,195,
TXS_1M,2005/6/1,11:37:00,5969.9502,228,
TXS_1M,2005/6/1,11:38:00,5969.8599,178,
TXS_1M,2005/6/1,11:39:00,5970.9702,144,
TXS_1M,2005/6/1,11:40:00,5966.4902,186,
TXS_1M,2005/6/1,11:41:00,5968.6001,178,
TXS_1M,2005/6/1,11:42:00,5966.6899,178,
TXS_1M,2005/6/1,11:43:00,5968.46,153,
TXS_1M,2005/6/1,11:44:00,5969.6401,171,
TXS_1M,2005/6/1,11:45:00,5971.1499,147,
TXS_1M,2005/6/1,11:46:00,5970.8101,164,
TXS_1M,2005/6/1,11:47:00,5970.3799,176,
TXS_1M,2005/6/1,11:48:00,5970.7998,172,
TXS_1M,2005/6/1,11:49:00,5972.8398,114,
TXS_1M,2005/6/1,11:50:00,5971.7402,165,
TXS_1M,2005/6/1,11:51:00,5974.02,170,
TXS_1M,2005/6/1,11:52:00,5973.6899,177,
TXS_1M,2005/6/1,11:53:00,5974.6001,134,
TXS_1M,2005/6/1,11:54:00,5974.2598,144,
TXS_1M,2005/6/1,11:55:00,5972.3901,176,
TXS_1M,2005/6/1,11:56:00,5971.98,154,
TXS_1M,2005/6/1,11:57:00,5972.48,188,
TXS_1M,2005/6/1,11:58:00,5970.27,151,
TXS_1M,2005/6/1,11:59:00,5970.8101,164,
TXS_1M,2005/6/1,12:00:00,5968.8799,186,
TXS_1M,2005/6/1,12:01:00,5969.4902,143,
TXS_1M,2005/6/1,12:02:00,5969.3999,143,
TXS_1M,2005/6/1,12:03:00,5969.21,146,
TXS_1M,2005/6/1,12:04:00,5971.5298,150,
TXS_1M,2005/6/1,12:05:00,5970.0801,138,
TXS_1M,2005/6/1,12:06:00,5968.5601,128,
TXS_1M,2005/6/1,12:07:00,5966.27,152,
TXS_1M,2005/6/1,12:08:00,5967.75,150,
TXS_1M,2005/6/1,12:09:00,5970.9102,134,
TXS_1M,2005/6/1,12:10:00,5970.3599,244,
TXS_1M,2005/6/1,12:11:00,5969.0601,110,
TXS_1M,2005/6/1,12:12:00,5968.73,134,
TXS_1M,2005/6/1,12:13:00,5971.2998,154,
TXS_1M,2005/6/1,12:14:00,5971.8999,124,
TXS_1M,2005/6/1,12:15:00,5971.5098,178,
TXS_1M,2005/6/1,12:16:00,5970.8999,170,
TXS_1M,2005/6/1,12:17:00,5971.3999,154,
TXS_1M,2005/6/1,12:18:00,5973.2798,173,
TXS_1M,2005/6/1,12:19:00,5973.0,211,
TXS_1M,2005/6/1,12:20:00,5973.73,243,
TXS_1M,2005/6/1,12:21:00,5975.6401,177,
TXS_1M,2005/6/1,12:22:00,5975.1802,172,
TXS_1M,2005/6/1,12:23:00,5976.1602,174,
TXS_1M,2005/6/1,12:24:00,5977.1201,196,
TXS_1M,2005/6/1,12:25:00,5975.4399,246,
TXS_1M,2005/6/1,12:26:00,5974.0498,177,
TXS_1M,2005/6/1,12:27:00,5974.3101,212,
TXS_1M,2005/6/1,12:28:00,5976.52,233,
TXS_1M,2005/6/1,12:29:00,5973.1299,311,
TXS_1M,2005/6/1,12:30:00,5973.0498,160,
TXS_1M,2005/6/1,12:31:00,5972.4399,124,
TXS_1M,2005/6/1,12:32:00,5973.1699,144,
TXS_1M,2005/6/1,12:33:00,5971.6499,172,
TXS_1M,2005/6/1,12:34:00,5971.1099,177,
TXS_1M,2005/6/1,12:35:00,5972.3999,157,
TXS_1M,2005/6/1,12:36:00,5969.8501,170,
TXS_1M,2005/6/1,12:37:00,5971.2798,144,
TXS_1M,2005/6/1,12:38:00,5971.75,125,
TXS_1M,2005/6/1,12:39:00,5972.54,139,
TXS_1M,2005/6/1,12:40:00,5972.4702,146,
TXS_1M,2005/6/1,12:41:00,5972.25,163,
TXS_1M,2005/6/1,12:42:00,5972.8398,229,
TXS_1M,2005/6/1,12:43:00,5974.8799,219,
TXS_1M,2005/6/1,12:44:00,5976.98,232,
TXS_1M,2005/6/1,12:45:00,5977.4902,192,
TXS_1M,2005/6/1,12:46:00,5978.4302,225,
TXS_1M,2005/6/1,12:47:00,5979.3999,189,
TXS_1M,2005/6/1,12:48:00,5979.96,241,
TXS_1M,2005/6/1,12:49:00,5981.3501,207,
TXS_1M,2005/6/1,12:50:00,5981.8799,194,
TXS_1M,2005/6/1,12:51:00,5981.3301,200,
TXS_1M,2005/6/1,12:52:00,5980.6802,214,
TXS_1M,2005/6/1,12:53:00,5980.75,244,
TXS_1M,2005/6/1,12:54:00,5981.0801,244,
TXS_1M,2005/6/1,12:55:00,5980.96,238,
TXS_1M,2005/6/1,12:56:00,5983.2798,261,
TXS_1M,2005/6/1,12:57:00,5980.4102,256,
TXS_1M,2005/6/1,12:58:00,5979.0298,325,
TXS_1M,2005/6/1,12:59:00,5979.0298,244,
TXS_1M,2005/6/1,13:00:00,5978.4399,264,
TXS_1M,2005/6/1,13:01:00,5979.3101,251,
TXS_1M,2005/6/1,13:02:00,5976.25,271,
TXS_1M,2005/6/1,13:03:00,5978.2998,248,
TXS_1M,2005/6/1,13:04:00,5976.8398,209,
TXS_1M,2005/6/1,13:05:00,5976.6899,205,
TXS_1M,2005/6/1,13:06:00,5978.6499,232,
TXS_1M,2005/6/1,13:07:00,5979.1001,243,
TXS_1M,2005/6/1,13:08:00,5978.3799,228,
TXS_1M,2005/6/1,13:09:00,5980.1401,192,
TXS_1M,2005/6/1,13:10:00,5979.2202,290,
TXS_1M,2005/6/1,13:11:00,5979.0498,230,
TXS_1M,2005/6/1,13:12:00,5979.6001,329,
TXS_1M,2005/6/1,13:13:00,5982.04,316,
TXS_1M,2005/6/1,13:14:00,5983.1802,284,
TXS_1M,2005/6/1,13:15:00,5983.6299,348,
TXS_1M,2005/6/1,13:16:00,5985.0498,311,
TXS_1M,2005/6/1,13:17:00,5985.4102,383,
TXS_1M,2005/6/1,13:18:00,5987.3599,290,
TXS_1M,2005/6/1,13:19:00,5987.8398,322,
TXS_1M,2005/6/1,13:20:00,5988.8198,373,
TXS_1M,2005/6/1,13:21:00,5987.5698,328,
TXS_1M,2005/6/1,13:22:00,5986.5498,341,
TXS_1M,2005/6/1,13:23:00,5986.8501,419,
TXS_1M,2005/6/1,13:24:00,5988.1299,472,
TXS_1M,2005/6/1,13:25:00,5984.8501,515,
TXS_1M,2005/6/1,13:26:00,5984.98,0,
TXS_1M,2005/6/1,13:27:00,5984.98,0,
TXS_1M,2005/6/1,13:28:00,5984.98,0,
TXS_1M,2005/6/1,13:29:00,5984.98,0,
TXS_1M,2005/6/1,13:30:00,5971.6201,5629,
TXS_1M,2005/6/2,09:00:00,5971.6201,103,
TXS_1M,2005/6/2,09:01:00,6008.8999,2567,
TXS_1M,2005/6/2,09:02:00,6013.71,868,
TXS_1M,2005/6/2,09:03:00,6020.0498,868,
TXS_1M,2005/6/2,09:04:00,6022.4199,835,
TXS_1M,2005/6/2,09:05:00,6025.6699,788,
TXS_1M,2005/6/2,09:06:00,6026.9702,802,
TXS_1M,2005/6/2,09:07:00,6028.8398,721,
TXS_1M,2005/6/2,09:08:00,6027.8999,736,
TXS_1M,2005/6/2,09:09:00,6028.0,647,
TXS_1M,2005/6/2,09:10:00,6026.73,589,
TXS_1M,2005/6/2,09:11:00,6027.3701,637,
TXS_1M,2005/6/2,09:12:00,6026.5,603,
TXS_1M,2005/6/2,09:13:00,6025.0601,654,
TXS_1M,2005/6/2,09:14:00,6024.4102,585,
TXS_1M,2005/6/2,09:15:00,6025.1602,620,
TXS_1M,2005/6/2,09:16:00,6025.79,587,
TXS_1M,2005/6/2,09:17:00,6023.9399,645,
TXS_1M,2005/6/2,09:18:00,6022.8398,558,
TXS_1M,2005/6/2,09:19:00,6024.2598,539,
TXS_1M,2005/6/2,09:20:00,6022.7598,497,
TXS_1M,2005/6/2,09:21:00,6021.4199,525,
TXS_1M,2005/6/2,09:22:00,6020.6802,540,
TXS_1M,2005/6/2,09:23:00,6020.9399,514,
TXS_1M,2005/6/2,09:24:00,6021.3599,483,
TXS_1M,2005/6/2,09:25:00,6021.3901,490,
TXS_1M,2005/6/2,09:26:00,6020.1001,448,
TXS_1M,2005/6/2,09:27:00,6021.3999,506,
TXS_1M,2005/6/2,09:28:00,6021.54,453,
TXS_1M,2005/6/2,09:29:00,6019.71,450,
TXS_1M,2005/6/2,09:30:00,6020.1401,481,
TXS_1M,2005/6/2,09:31:00,6020.2998,484,
TXS_1M,2005/6/2,09:32:00,6021.27,415,
TXS_1M,2005/6/2,09:33:00,6020.6802,422,
TXS_1M,2005/6/2,09:34:00,6022.3901,528,
TXS_1M,2005/6/2,09:35:00,6022.3301,496,
TXS_1M,2005/6/2,09:36:00,6024.1899,434,
TXS_1M,2005/6/2,09:37:00,6028.2402,487,
TXS_1M,2005/6/2,09:38:00,6027.3999,466,
TXS_1M,2005/6/2,09:39:00,6029.5498,396,
TXS_1M,2005/6/2,09:40:00,6031.5801,397,
TXS_1M,2005/6/2,09:41:00,6032.3901,435,
TXS_1M,2005/6/2,09:42:00,6032.3101,487,
TXS_1M,2005/6/2,09:43:00,6032.9502,404,
TXS_1M,2005/6/2,09:44:00,6034.6401,394,
TXS_1M,2005/6/2,09:45:00,6034.0298,369,
TXS_1M,2005/6/2,09:46:00,6034.6001,447,
TXS_1M,2005/6/2,09:47:00,6035.7202,433,
TXS_1M,2005/6/2,09:48:00,6036.6899,446,
TXS_1M,2005/6/2,09:49:00,6037.1899,377,
TXS_1M,2005/6/2,09:50:00,6036.8501,421,
TXS_1M,2005/6/2,09:51:00,6038.8301,350,
TXS_1M,2005/6/2,09:52:00,6039.3398,308,
TXS_1M,2005/6/2,09:53:00,6040.8599,304,
TXS_1M,2005/6/2,09:54:00,6040.79,384,
TXS_1M,2005/6/2,09:55:00,6043.1401,371,
TXS_1M,2005/6/2,09:56:00,6043.8398,363,
TXS_1M,2005/6/2,09:57:00,6043.0098,380,
TXS_1M,2005/6/2,09:58:00,6044.4102,424,
TXS_1M,2005/6/2,09:59:00,6045.1699,362,
TXS_1M,2005/6/2,10:00:00,6045.8398,372,
TXS_1M,2005/6/2,10:01:00,6047.5,386,
TXS_1M,2005/6/2,10:02:00,6047.5,449,
TXS_1M,2005/6/2,10:03:00,6050.7002,441,
TXS_1M,2005/6/2,10:04:00,6050.8799,452,
TXS_1M,2005/6/2,10:05:00,6053.8198,414,
TXS_1M,2005/6/2,10:06:00,6055.6201,475,
TXS_1M,2005/6/2,10:07:00,6056.5698,525,
TXS_1M,2005/6/2,10:08:00,6058.3599,452,
TXS_1M,2005/6/2,10:09:00,6060.1499,500,
TXS_1M,2005/6/2,10:10:00,6060.5898,451,
TXS_1M,2005/6/2,10:11:00,6063.1602,589,
TXS_1M,2005/6/2,10:12:00,6062.4502,437,
TXS_1M,2005/6/2,10:13:00,6063.3901,458,
TXS_1M,2005/6/2,10:14:00,6064.3198,462,
TXS_1M,2005/6/2,10:15:00,6064.4399,553,
TXS_1M,2005/6/2,10:16:00,6065.23,492,
TXS_1M,2005/6/2,10:17:00,6062.9102,404,
TXS_1M,2005/6/2,10:18:00,6061.1602,434,
TXS_1M,2005/6/2,10:19:00,6061.0298,392,
TXS_1M,2005/6/2,10:20:00,6059.3501,416,
TXS_1M,2005/6/2,10:21:00,6056.7798,436,
TXS_1M,2005/6/2,10:22:00,6056.8198,334,
TXS_1M,2005/6/2,10:23:00,6055.7402,375,
TXS_1M,2005/6/2,10:24:00,6055.6099,302,
TXS_1M,2005/6/2,10:25:00,6052.7402,405,
TXS_1M,2005/6/2,10:26:00,6053.1499,403,
TXS_1M,2005/6/2,10:27:00,6052.2402,395,
TXS_1M,2005/6/2,10:28:00,6051.1299,412,
TXS_1M,2005/6/2,10:29:00,6051.21,305,
TXS_1M,2005/6/2,10:30:00,6049.52,313,
TXS_1M,2005/6/2,10:31:00,6051.3701,373,
TXS_1M,2005/6/2,10:32:00,6051.3599,308,
TXS_1M,2005/6/2,10:33:00,6051.1802,308,
TXS_1M,2005/6/2,10:34:00,6052.1699,250,
TXS_1M,2005/6/2,10:35:00,6053.7402,282,
TXS_1M,2005/6/2,10:36:00,6052.8701,264,
TXS_1M,2005/6/2,10:37:00,6052.7002,257,
TXS_1M,2005/6/2,10:38:00,6052.9199,288,
TXS_1M,2005/6/2,10:39:00,6055.6299,259,
TXS_1M,2005/6/2,10:40:00,6054.2798,229,
TXS_1M,2005/6/2,10:41:00,6057.3198,232,
TXS_1M,2005/6/2,10:42:00,6056.9102,232,
TXS_1M,2005/6/2,10:43:00,6056.9199,204,
TXS_1M,2005/6/2,10:44:00,6056.27,212,
TXS_1M,2005/6/2,10:45:00,6056.8701,222,
TXS_1M,2005/6/2,10:46:00,6056.3999,293,
TXS_1M,2005/6/2,10:47:00,6056.1201,240,
TXS_1M,2005/6/2,10:48:00,6055.5298,310,
TXS_1M,2005/6/2,10:49:00,6055.2002,312,
TXS_1M,2005/6/2,10:50:00,6056.9302,285,
TXS_1M,2005/6/2,10:51:00,6055.5898,252,
TXS_1M,2005/6/2,10:52:00,6054.8901,280,
TXS_1M,2005/6/2,10:53:00,6053.8901,262,
TXS_1M,2005/6/2,10:54:00,6053.7998,252,
TXS_1M,2005/6/2,10:55:00,6051.8701,246,
TXS_1M,2005/6/2,10:56:00,6052.0898,300,
TXS_1M,2005/6/2,10:57:00,6051.1602,220,
TXS_1M,2005/6/2,10:58:00,6052.8301,227,
TXS_1M,2005/6/2,10:59:00,6051.48,230,
TXS_1M,2005/6/2,11:00:00,6050.1299,227,
TXS_1M,2005/6/2,11:01:00,6050.04,208,
TXS_1M,2005/6/2,11:02:00,6048.0,201,
TXS_1M,2005/6/2,11:03:00,6049.0298,180,
TXS_1M,2005/6/2,11:04:00,6045.7998,214,
TXS_1M,2005/6/2,11:05:00,6047.6899,205,
TXS_1M,2005/6/2,11:06:00,6047.4302,247,
TXS_1M,2005/6/2,11:07:00,6043.3101,228,
TXS_1M,2005/6/2,11:08:00,6043.23,220,
TXS_1M,2005/6/2,11:09:00,6041.9399,242,
TXS_1M,2005/6/2,11:10:00,6042.4102,265,
TXS_1M,2005/6/2,11:11:00,6043.9702,298,
TXS_1M,2005/6/2,11:12:00,6041.4902,247,
TXS_1M,2005/6/2,11:13:00,6042.1201,271,
TXS_1M,2005/6/2,11:14:00,6043.3301,258,
TXS_1M,2005/6/2,11:15:00,6042.7202,239,
TXS_1M,2005/6/2,11:16:00,6045.0601,213,
TXS_1M,2005/6/2,11:17:00,6044.1201,265,
TXS_1M,2005/6/2,11:18:00,6044.54,249,
TXS_1M,2005/6/2,11:19:00,6045.9399,236,
TXS_1M,2005/6/2,11:20:00,6046.29,244,
TXS_1M,2005/6/2,11:21:00,6045.8501,243,
TXS_1M,2005/6/2,11:22:00,6048.0098,211,
TXS_1M,2005/6/2,11:23:00,6046.4702,229,
TXS_1M,2005/6/2,11:24:00,6044.4502,258,
TXS_1M,2005/6/2,11:25:00,6043.4702,273,
TXS_1M,2005/6/2,11:26:00,6044.77,238,
TXS_1M,2005/6/2,11:27:00,6041.3398,236,
TXS_1M,2005/6/2,11:28:00,6041.1401,254,
TXS_1M,2005/6/2,11:29:00,6040.9702,238,
TXS_1M,2005/6/2,11:30:00,6041.54,253,
TXS_1M,2005/6/2,11:31:00,6038.5698,392,
TXS_1M,2005/6/2,11:32:00,6038.1401,340,
TXS_1M,2005/6/2,11:33:00,6035.0898,273,
TXS_1M,2005/6/2,11:34:00,6034.52,327,
TXS_1M,2005/6/2,11:35:00,6032.5801,291,
TXS_1M,2005/6/2,11:36:00,6032.5,313,
TXS_1M,2005/6/2,11:37:00,6032.98,331,
TXS_1M,2005/6/2,11:38:00,6031.9902,334,
TXS_1M,2005/6/2,11:39:00,6032.8301,232,
TXS_1M,2005/6/2,11:40:00,6033.6802,179,
TXS_1M,2005/6/2,11:41:00,6031.8198,193,
TXS_1M,2005/6/2,11:42:00,6032.7798,190,
TXS_1M,2005/6/2,11:43:00,6033.5298,146,
TXS_1M,2005/6/2,11:44:00,6032.96,153,
TXS_1M,2005/6/2,11:45:00,6033.3398,178,
TXS_1M,2005/6/2,11:46:00,6033.8999,166,
TXS_1M,2005/6/2,11:47:00,6035.1802,236,
TXS_1M,2005/6/2,11:48:00,6035.23,187,
TXS_1M,2005/6/2,11:49:00,6035.1899,209,
TXS_1M,2005/6/2,11:50:00,6036.4302,213,
TXS_1M,2005/6/2,11:51:00,6036.3198,197,
TXS_1M,2005/6/2,11:52:00,6037.4302,157,
TXS_1M,2005/6/2,11:53:00,6038.1099,151,
TXS_1M,2005/6/2,11:54:00,6038.7202,203,
TXS_1M,2005/6/2,11:55:00,6038.1299,192,
TXS_1M,2005/6/2,11:56:00,6039.5498,203,
TXS_1M,2005/6/2,11:57:00,6040.2202,176,
TXS_1M,2005/6/2,11:58:00,6038.73,155,
TXS_1M,2005/6/2,11:59:00,6039.8501,180,
TXS_1M,2005/6/2,12:00:00,6039.9302,163,
TXS_1M,2005/6/2,12:01:00,6040.0298,112,
TXS_1M,2005/6/2,12:02:00,6041.29,152,
TXS_1M,2005/6/2,12:03:00,6037.77,170,
TXS_1M,2005/6/2,12:04:00,6039.9902,117,
TXS_1M,2005/6/2,12:05:00,6040.0601,118,
TXS_1M,2005/6/2,12:06:00,6040.8599,139,
TXS_1M,2005/6/2,12:07:00,6039.6602,125,
TXS_1M,2005/6/2,12:08:00,6039.5098,156,
TXS_1M,2005/6/2,12:09:00,6039.4199,217,
TXS_1M,2005/6/2,12:10:00,6040.6499,211,
TXS_1M,2005/6/2,12:11:00,6041.0298,172,
TXS_1M,2005/6/2,12:12:00,6041.7798,145,
TXS_1M,2005/6/2,12:13:00,6039.21,202,
TXS_1M,2005/6/2,12:14:00,6040.3501,167,
TXS_1M,2005/6/2,12:15:00,6040.5,160,
TXS_1M,2005/6/2,12:16:00,6039.7402,148,
TXS_1M,2005/6/2,12:17:00,6041.1099,149,
TXS_1M,2005/6/2,12:18:00,6041.8701,163,
TXS_1M,2005/6/2,12:19:00,6042.1401,190,
TXS_1M,2005/6/2,12:20:00,6043.1401,171,
TXS_1M,2005/6/2,12:21:00,6043.1401,193,
TXS_1M,2005/6/2,12:22:00,6042.75,146,
TXS_1M,2005/6/2,12:23:00,6043.5801,183,
TXS_1M,2005/6/2,12:24:00,6044.9502,223,
TXS_1M,2005/6/2,12:25:00,6046.8901,251,
TXS_1M,2005/6/2,12:26:00,6047.5498,210,
TXS_1M,2005/6/2,12:27:00,6046.6802,194,
TXS_1M,2005/6/2,12:28:00,6047.9902,173,
TXS_1M,2005/6/2,12:29:00,6046.8301,181,
TXS_1M,2005/6/2,12:30:00,6046.27,205,
TXS_1M,2005/6/2,12:31:00,6048.6299,174,
TXS_1M,2005/6/2,12:32:00,6048.3701,178,
TXS_1M,2005/6/2,12:33:00,6049.7598,219,
TXS_1M,2005/6/2,12:34:00,6049.29,186,
TXS_1M,2005/6/2,12:35:00,6049.5298,185,
TXS_1M,2005/6/2,12:36:00,6050.5,213,
TXS_1M,2005/6/2,12:37:00,6051.77,173,
TXS_1M,2005/6/2,12:38:00,6052.2402,177,
TXS_1M,2005/6/2,12:39:00,6052.96,261,
TXS_1M,2005/6/2,12:40:00,6053.8101,280,
TXS_1M,2005/6/2,12:41:00,6055.7002,192,
TXS_1M,2005/6/2,12:42:00,6055.1899,221,
TXS_1M,2005/6/2,12:43:00,6054.98,250,
TXS_1M,2005/6/2,12:44:00,6055.7598,348,
TXS_1M,2005/6/2,12:45:00,6054.6001,272,
TXS_1M,2005/6/2,12:46:00,6056.2798,220,
TXS_1M,2005/6/2,12:47:00,6055.02,264,
TXS_1M,2005/6/2,12:48:00,6056.0698,247,
TXS_1M,2005/6/2,12:49:00,6055.29,193,
TXS_1M,2005/6/2,12:50:00,6054.6001,226,
TXS_1M,2005/6/2,12:51:00,6053.2002,253,
TXS_1M,2005/6/2,12:52:00,6052.6802,287,
TXS_1M,2005/6/2,12:53:00,6053.3799,231,
TXS_1M,2005/6/2,12:54:00,6053.3701,243,
TXS_1M,2005/6/2,12:55:00,6053.3999,280,
TXS_1M,2005/6/2,12:56:00,6053.8701,200,
TXS_1M,2005/6/2,12:57:00,6054.5298,297,
TXS_1M,2005/6/2,12:58:00,6053.73,227,
TXS_1M,2005/6/2,12:59:00,6053.6001,219,
TXS_1M,2005/6/2,13:00:00,6052.0298,257,
TXS_1M,2005/6/2,13:01:00,6052.8599,286,
TXS_1M,2005/6/2,13:02:00,6051.1299,333,
TXS_1M,2005/6/2,13:03:00,6049.54,285,
TXS_1M,2005/6/2,13:04:00,6049.0498,256,
TXS_1M,2005/6/2,13:05:00,6047.2798,243,
TXS_1M,2005/6/2,13:06:00,6046.52,353,
TXS_1M,2005/6/2,13:07:00,6044.2402,309,
TXS_1M,2005/6/2,13:08:00,6042.6899,394,
TXS_1M,2005/6/2,13:09:00,6042.0298,396,
TXS_1M,2005/6/2,13:10:00,6039.27,394,
TXS_1M,2005/6/2,13:11:00,6040.0698,333,
TXS_1M,2005/6/2,13:12:00,6038.2998,299,
TXS_1M,2005/6/2,13:13:00,6037.4102,367,
TXS_1M,2005/6/2,13:14:00,6038.5698,300,
TXS_1M,2005/6/2,13:15:00,6039.0898,291,
TXS_1M,2005/6/2,13:16:00,6039.2998,367,
TXS_1M,2005/6/2,13:17:00,6038.6401,308,
TXS_1M,2005/6/2,13:18:00,6040.7402,406,
TXS_1M,2005/6/2,13:19:00,6039.9302,306,
TXS_1M,2005/6/2,13:20:00,6040.5801,422,
TXS_1M,2005/6/2,13:21:00,6044.1299,393,
TXS_1M,2005/6/2,13:22:00,6043.21,416,
TXS_1M,2005/6/2,13:23:00,6041.7002,410,
TXS_1M,2005/6/2,13:24:00,6040.8701,492,
TXS_1M,2005/6/2,13:25:00,6039.4702,479,
TXS_1M,2005/6/2,13:26:00,6039.4702,0,
TXS_1M,2005/6/2,13:27:00,6039.4702,0,
TXS_1M,2005/6/2,13:28:00,6039.4702,0,
TXS_1M,2005/6/2,13:29:00,6039.4702,0,
TXS_1M,2005/6/2,13:30:00,6039.48,4157,
TXS_1M,2005/6/3,09:00:00,6039.48,113,
TXS_1M,2005/6/3,09:01:00,6062.7798,1822,
TXS_1M,2005/6/3,09:02:00,6057.1401,738,
TXS_1M,2005/6/3,09:03:00,6061.1099,711,
TXS_1M,2005/6/3,09:04:00,6057.8198,726,
TXS_1M,2005/6/3,09:05:00,6055.0601,740,
TXS_1M,2005/6/3,09:06:00,6056.1602,616,
TXS_1M,2005/6/3,09:07:00,6058.04,573,
TXS_1M,2005/6/3,09:08:00,6057.77,483,
TXS_1M,2005/6/3,09:09:00,6056.4399,548,
TXS_1M,2005/6/3,09:10:00,6056.7402,531,
TXS_1M,2005/6/3,09:11:00,6055.5,502,
TXS_1M,2005/6/3,09:12:00,6054.3799,466,
TXS_1M,2005/6/3,09:13:00,6053.6602,586,
TXS_1M,2005/6/3,09:14:00,6051.9702,545,
TXS_1M,2005/6/3,09:15:00,6051.27,578,
TXS_1M,2005/6/3,09:16:00,6051.7002,628,
TXS_1M,2005/6/3,09:17:00,6051.3301,465,
TXS_1M,2005/6/3,09:18:00,6051.9302,508,
TXS_1M,2005/6/3,09:19:00,6053.3301,442,
TXS_1M,2005/6/3,09:20:00,6053.1802,462,
TXS_1M,2005/6/3,09:21:00,6054.5801,544,
TXS_1M,2005/6/3,09:22:00,6054.6401,489,
TXS_1M,2005/6/3,09:23:00,6053.77,534,
TXS_1M,2005/6/3,09:24:00,6054.3999,451,
TXS_1M,2005/6/3,09:25:00,6055.2798,571,
TXS_1M,2005/6/3,09:26:00,6055.7798,534,
TXS_1M,2005/6/3,09:27:00,6054.9902,481,
TXS_1M,2005/6/3,09:28:00,6056.2998,474,
TXS_1M,2005/6/3,09:29:00,6056.46,482,
TXS_1M,2005/6/3,09:30:00,6059.6499,491,
TXS_1M,2005/6/3,09:31:00,6061.3599,537,
TXS_1M,2005/6/3,09:32:00,6063.52,590,
TXS_1M,2005/6/3,09:33:00,6067.1201,655,
TXS_1M,2005/6/3,09:34:00,6070.0298,701,
TXS_1M,2005/6/3,09:35:00,6071.5498,763,
TXS_1M,2005/6/3,09:36:00,6072.5,729,
TXS_1M,2005/6/3,09:37:00,6072.9302,845,
TXS_1M,2005/6/3,09:38:00,6074.6299,817,
TXS_1M,2005/6/3,09:39:00,6075.8799,791,
TXS_1M,2005/6/3,09:40:00,6074.0601,586,
TXS_1M,2005/6/3,09:41:00,6073.0601,515,
TXS_1M,2005/6/3,09:42:00,6071.46,465,
TXS_1M,2005/6/3,09:43:00,6070.23,460,
TXS_1M,2005/6/3,09:44:00,6068.5898,400,
TXS_1M,2005/6/3,09:45:00,6068.4302,431,
TXS_1M,2005/6/3,09:46:00,6067.5498,358,
TXS_1M,2005/6/3,09:47:00,6067.6201,389,
TXS_1M,2005/6/3,09:48:00,6067.4399,455,
TXS_1M,2005/6/3,09:49:00,6069.2798,372,
TXS_1M,2005/6/3,09:50:00,6070.3301,360,
TXS_1M,2005/6/3,09:51:00,6069.77,412,
TXS_1M,2005/6/3,09:52:00,6071.6099,362,
TXS_1M,2005/6/3,09:53:00,6071.4399,426,
TXS_1M,2005/6/3,09:54:00,6073.3701,392,
TXS_1M,2005/6/3,09:55:00,6073.3701,472,
TXS_1M,2005/6/3,09:56:00,6074.48,525,
TXS_1M,2005/6/3,09:57:00,6076.1602,369,
TXS_1M,2005/6/3,09:58:00,6078.71,452,
TXS_1M,2005/6/3,09:59:00,6078.9302,500,
TXS_1M,2005/6/3,10:00:00,6080.7598,544,
TXS_1M,2005/6/3,10:01:00,6082.8198,641,
TXS_1M,2005/6/3,10:02:00,6083.8101,551,
TXS_1M,2005/6/3,10:03:00,6085.3999,608,
TXS_1M,2005/6/3,10:04:00,6087.25,459,
TXS_1M,2005/6/3,10:05:00,6087.6099,462,
TXS_1M,2005/6/3,10:06:00,6085.6201,385,
TXS_1M,2005/6/3,10:07:00,6085.71,371,
TXS_1M,2005/6/3,10:08:00,6084.8599,436,
TXS_1M,2005/6/3,10:09:00,6086.3198,443,
TXS_1M,2005/6/3,10:10:00,6084.9702,376,
TXS_1M,2005/6/3,10:11:00,6085.0298,405,
TXS_1M,2005/6/3,10:12:00,6085.7598,375,
TXS_1M,2005/6/3,10:13:00,6085.1899,352,
TXS_1M,2005/6/3,10:14:00,6084.6299,314,
TXS_1M,2005/6/3,10:15:00,6085.8398,293,
TXS_1M,2005/6/3,10:16:00,6087.2402,392,
TXS_1M,2005/6/3,10:17:00,6087.96,288,
TXS_1M,2005/6/3,10:18:00,6086.0098,324,
TXS_1M,2005/6/3,10:19:00,6089.0,417,
TXS_1M,2005/6/3,10:20:00,6089.8501,356,
TXS_1M,2005/6/3,10:21:00,6091.3999,273,
TXS_1M,2005/6/3,10:22:00,6092.0,325,
TXS_1M,2005/6/3,10:23:00,6091.3198,326,
TXS_1M,2005/6/3,10:24:00,6092.8999,310,
TXS_1M,2005/6/3,10:25:00,6091.8599,401,
TXS_1M,2005/6/3,10:26:00,6093.7998,414,
TXS_1M,2005/6/3,10:27:00,6095.0298,553,
TXS_1M,2005/6/3,10:28:00,6095.0,665,
TXS_1M,2005/6/3,10:29:00,6097.21,573,
TXS_1M,2005/6/3,10:30:00,6097.9102,447,
TXS_1M,2005/6/3,10:31:00,6097.46,434,
TXS_1M,2005/6/3,10:32:00,6094.9702,431,
TXS_1M,2005/6/3,10:33:00,6094.54,298,
TXS_1M,2005/6/3,10:34:00,6093.5601,299,
TXS_1M,2005/6/3,10:35:00,6092.73,299,
TXS_1M,2005/6/3,10:36:00,6092.2402,288,
TXS_1M,2005/6/3,10:37:00,6091.6602,254,
TXS_1M,2005/6/3,10:38:00,6090.9302,292,
TXS_1M,2005/6/3,10:39:00,6089.1099,314,
TXS_1M,2005/6/3,10:40:00,6089.6699,270,
TXS_1M,2005/6/3,10:41:00,6087.5801,318,
TXS_1M,2005/6/3,10:42:00,6086.8301,283,
TXS_1M,2005/6/3,10:43:00,6086.4902,262,
TXS_1M,2005/6/3,10:44:00,6084.2202,269,
TXS_1M,2005/6/3,10:45:00,6085.1001,296,
TXS_1M,2005/6/3,10:46:00,6086.6401,264,
TXS_1M,2005/6/3,10:47:00,6087.3701,255,
TXS_1M,2005/6/3,10:48:00,6087.2202,267,
TXS_1M,2005/6/3,10:49:00,6088.6401,273,
TXS_1M,2005/6/3,10:50:00,6089.1499,342,
TXS_1M,2005/6/3,10:51:00,6092.77,406,
TXS_1M,2005/6/3,10:52:00,6092.75,333,
TXS_1M,2005/6/3,10:53:00,6095.1699,351,
TXS_1M,2005/6/3,10:54:00,6093.9102,426,
TXS_1M,2005/6/3,10:55:00,6095.23,267,
TXS_1M,2005/6/3,10:56:00,6095.25,268,
TXS_1M,2005/6/3,10:57:00,6094.29,264,
TXS_1M,2005/6/3,10:58:00,6097.8198,248,
TXS_1M,2005/6/3,10:59:00,6096.75,334,
TXS_1M,2005/6/3,11:00:00,6097.7402,383,
TXS_1M,2005/6/3,11:01:00,6098.4702,259,
TXS_1M,2005/6/3,11:02:00,6098.4302,313,
TXS_1M,2005/6/3,11:03:00,6099.52,328,
TXS_1M,2005/6/3,11:04:00,6099.9702,260,
TXS_1M,2005/6/3,11:05:00,6100.8599,313,
TXS_1M,2005/6/3,11:06:00,6101.1699,380,
TXS_1M,2005/6/3,11:07:00,6103.1099,465,
TXS_1M,2005/6/3,11:08:00,6104.02,290,
TXS_1M,2005/6/3,11:09:00,6104.2402,287,
TXS_1M,2005/6/3,11:10:00,6105.5498,321,
TXS_1M,2005/6/3,11:11:00,6106.0898,322,
TXS_1M,2005/6/3,11:12:00,6107.6499,270,
TXS_1M,2005/6/3,11:13:00,6108.3701,405,
TXS_1M,2005/6/3,11:14:00,6109.4199,381,
TXS_1M,2005/6/3,11:15:00,6109.8501,465,
TXS_1M,2005/6/3,11:16:00,6111.0801,670,
TXS_1M,2005/6/3,11:17:00,6111.23,570,
TXS_1M,2005/6/3,11:18:00,6111.6602,508,
TXS_1M,2005/6/3,11:19:00,6112.4902,651,
TXS_1M,2005/6/3,11:20:00,6111.1899,381,
TXS_1M,2005/6/3,11:21:00,6110.21,389,
TXS_1M,2005/6/3,11:22:00,6109.3101,288,
TXS_1M,2005/6/3,11:23:00,6107.4502,287,
TXS_1M,2005/6/3,11:24:00,6106.1299,310,
TXS_1M,2005/6/3,11:25:00,6108.1699,378,
TXS_1M,2005/6/3,11:26:00,6107.1299,260,
TXS_1M,2005/6/3,11:27:00,6106.0601,290,
TXS_1M,2005/6/3,11:28:00,6107.8901,234,
TXS_1M,2005/6/3,11:29:00,6107.79,244,
TXS_1M,2005/6/3,11:30:00,6107.3501,224,
TXS_1M,2005/6/3,11:31:00,6106.1001,227,
TXS_1M,2005/6/3,11:32:00,6105.8398,243,
TXS_1M,2005/6/3,11:33:00,6105.1201,207,
TXS_1M,2005/6/3,11:34:00,6106.9302,262,
TXS_1M,2005/6/3,11:35:00,6106.4302,209,
TXS_1M,2005/6/3,11:36:00,6106.2402,231,
TXS_1M,2005/6/3,11:37:00,6108.75,284,
TXS_1M,2005/6/3,11:38:00,6108.3398,207,
TXS_1M,2005/6/3,11:39:00,6107.9702,263,
TXS_1M,2005/6/3,11:40:00,6107.71,248,
TXS_1M,2005/6/3,11:41:00,6106.3198,253,
TXS_1M,2005/6/3,11:42:00,6107.6602,247,
TXS_1M,2005/6/3,11:43:00,6106.1802,204,
TXS_1M,2005/6/3,11:44:00,6106.8701,216,
TXS_1M,2005/6/3,11:45:00,6105.6602,223,
TXS_1M,2005/6/3,11:46:00,6105.73,260,
TXS_1M,2005/6/3,11:47:00,6107.4302,269,
TXS_1M,2005/6/3,11:48:00,6107.3901,284,
TXS_1M,2005/6/3,11:49:00,6106.1802,292,
TXS_1M,2005/6/3,11:50:00,6107.3398,385,
TXS_1M,2005/6/3,11:51:00,6107.98,321,
TXS_1M,2005/6/3,11:52:00,6107.6401,214,
TXS_1M,2005/6/3,11:53:00,6106.6499,354,
TXS_1M,2005/6/3,11:54:00,6106.8501,310,
TXS_1M,2005/6/3,11:55:00,6105.27,301,
TXS_1M,2005/6/3,11:56:00,6107.0601,234,
TXS_1M,2005/6/3,11:57:00,6105.9502,281,
TXS_1M,2005/6/3,11:58:00,6105.1802,303,
TXS_1M,2005/6/3,11:59:00,6106.0698,242,
TXS_1M,2005/6/3,12:00:00,6103.2998,221,
TXS_1M,2005/6/3,12:01:00,6104.3999,220,
TXS_1M,2005/6/3,12:02:00,6105.6802,395,
TXS_1M,2005/6/3,12:03:00,6104.8398,289,
TXS_1M,2005/6/3,12:04:00,6102.8398,226,
TXS_1M,2005/6/3,12:05:00,6102.1299,233,
TXS_1M,2005/6/3,12:06:00,6102.4702,246,
TXS_1M,2005/6/3,12:07:00,6102.8701,266,
TXS_1M,2005/6/3,12:08:00,6101.3501,260,
TXS_1M,2005/6/3,12:09:00,6100.5801,281,
TXS_1M,2005/6/3,12:10:00,6100.27,335,
TXS_1M,2005/6/3,12:11:00,6099.46,285,
TXS_1M,2005/6/3,12:12:00,6097.3599,270,
TXS_1M,2005/6/3,12:13:00,6095.7598,289,
TXS_1M,2005/6/3,12:14:00,6094.1099,245,
TXS_1M,2005/6/3,12:15:00,6095.0801,254,
TXS_1M,2005/6/3,12:16:00,6094.6401,301,
TXS_1M,2005/6/3,12:17:00,6093.9702,286,
TXS_1M,2005/6/3,12:18:00,6094.6401,238,
TXS_1M,2005/6/3,12:19:00,6095.9902,267,
TXS_1M,2005/6/3,12:20:00,6094.1001,240,
TXS_1M,2005/6/3,12:21:00,6095.1699,225,
TXS_1M,2005/6/3,12:22:00,6095.75,191,
TXS_1M,2005/6/3,12:23:00,6097.3599,206,
TXS_1M,2005/6/3,12:24:00,6096.9502,207,
TXS_1M,2005/6/3,12:25:00,6098.04,246,
TXS_1M,2005/6/3,12:26:00,6099.0801,219,
TXS_1M,2005/6/3,12:27:00,6098.46,220,
TXS_1M,2005/6/3,12:28:00,6098.6899,189,
TXS_1M,2005/6/3,12:29:00,6098.8999,206,
TXS_1M,2005/6/3,12:30:00,6101.1401,217,
TXS_1M,2005/6/3,12:31:00,6101.27,235,
TXS_1M,2005/6/3,12:32:00,6100.23,175,
TXS_1M,2005/6/3,12:33:00,6100.3101,181,
TXS_1M,2005/6/3,12:34:00,6100.2998,195,
TXS_1M,2005/6/3,12:35:00,6101.3101,191,
TXS_1M,2005/6/3,12:36:00,6102.3101,188,
TXS_1M,2005/6/3,12:37:00,6102.2002,207,
TXS_1M,2005/6/3,12:38:00,6103.5498,195,
TXS_1M,2005/6/3,12:39:00,6103.2598,184,
TXS_1M,2005/6/3,12:40:00,6100.9702,170,
TXS_1M,2005/6/3,12:41:00,6100.3599,222,
TXS_1M,2005/6/3,12:42:00,6103.3701,216,
TXS_1M,2005/6/3,12:43:00,6102.2402,218,
TXS_1M,2005/6/3,12:44:00,6100.8398,218,
TXS_1M,2005/6/3,12:45:00,6103.4702,183,
TXS_1M,2005/6/3,12:46:00,6102.1802,200,
TXS_1M,2005/6/3,12:47:00,6101.1802,214,
TXS_1M,2005/6/3,12:48:00,6100.8501,264,
TXS_1M,2005/6/3,12:49:00,6101.3599,243,
TXS_1M,2005/6/3,12:50:00,6099.8901,168,
TXS_1M,2005/6/3,12:51:00,6101.5601,295,
TXS_1M,2005/6/3,12:52:00,6102.0601,231,
TXS_1M,2005/6/3,12:53:00,6101.77,343,
TXS_1M,2005/6/3,12:54:00,6103.9399,184,
TXS_1M,2005/6/3,12:55:00,6105.0098,270,
TXS_1M,2005/6/3,12:56:00,6104.9902,295,
TXS_1M,2005/6/3,12:57:00,6107.1299,435,
TXS_1M,2005/6/3,12:58:00,6107.3799,322,
TXS_1M,2005/6/3,12:59:00,6106.4902,377,
TXS_1M,2005/6/3,13:00:00,6107.3501,371,
TXS_1M,2005/6/3,13:01:00,6107.9302,296,
TXS_1M,2005/6/3,13:02:00,6109.5698,343,
TXS_1M,2005/6/3,13:03:00,6109.9702,437,
TXS_1M,2005/6/3,13:04:00,6110.9199,271,
TXS_1M,2005/6/3,13:05:00,6108.9702,271,
TXS_1M,2005/6/3,13:06:00,6109.4399,345,
TXS_1M,2005/6/3,13:07:00,6109.6001,270,
TXS_1M,2005/6/3,13:08:00,6110.6602,374,
TXS_1M,2005/6/3,13:09:00,6110.4399,341,
TXS_1M,2005/6/3,13:10:00,6108.4199,308,
TXS_1M,2005/6/3,13:11:00,6107.5,282,
TXS_1M,2005/6/3,13:12:00,6107.29,313,
TXS_1M,2005/6/3,13:13:00,6108.0898,264,
TXS_1M,2005/6/3,13:14:00,6110.0898,338,
TXS_1M,2005/6/3,13:15:00,6108.0898,364,
TXS_1M,2005/6/3,13:16:00,6107.0098,382,
TXS_1M,2005/6/3,13:17:00,6109.1802,402,
TXS_1M,2005/6/3,13:18:00,6108.77,402,
TXS_1M,2005/6/3,13:19:00,6110.4302,403,
TXS_1M,2005/6/3,13:20:00,6111.3198,398,
TXS_1M,2005/6/3,13:21:00,6111.8501,478,
TXS_1M,2005/6/3,13:22:00,6112.1299,670,
TXS_1M,2005/6/3,13:23:00,6113.25,570,
TXS_1M,2005/6/3,13:24:00,6113.4902,522,
TXS_1M,2005/6/3,13:25:00,6112.54,538,
TXS_1M,2005/6/3,13:26:00,6112.54,0,
TXS_1M,2005/6/3,13:27:00,6112.54,0,
TXS_1M,2005/6/3,13:28:00,6112.54,0,
TXS_1M,2005/6/3,13:29:00,6112.54,0,
TXS_1M,2005/6/3,13:30:00,6107.9502,4338,
TXS_1M,2005/6/6,09:00:00,6107.9502,115,
TXS_1M,2005/6/6,09:01:00,6109.2998,2059,
TXS_1M,2005/6/6,09:02:00,6106.5601,533,
TXS_1M,2005/6/6,09:03:00,6105.3999,676,
TXS_1M,2005/6/6,09:04:00,6105.9199,711,
TXS_1M,2005/6/6,09:05:00,6106.5698,726,
TXS_1M,2005/6/6,09:06:00,6105.29,646,
TXS_1M,2005/6/6,09:07:00,6102.48,702,
TXS_1M,2005/6/6,09:08:00,6100.0498,572,
TXS_1M,2005/6/6,09:09:00,6094.5498,548,
TXS_1M,2005/6/6,09:10:00,6091.54,540,
TXS_1M,2005/6/6,09:11:00,6090.4399,518,
TXS_1M,2005/6/6,09:12:00,6088.8701,493,
TXS_1M,2005/6/6,09:13:00,6086.4102,496,
TXS_1M,2005/6/6,09:14:00,6087.5498,483,
TXS_1M,2005/6/6,09:15:00,6087.4199,494,
TXS_1M,2005/6/6,09:16:00,6091.23,431,
TXS_1M,2005/6/6,09:17:00,6092.1401,590,
TXS_1M,2005/6/6,09:18:00,6092.9199,503,
TXS_1M,2005/6/6,09:19:00,6095.0898,470,
TXS_1M,2005/6/6,09:20:00,6096.9902,534,
TXS_1M,2005/6/6,09:21:00,6099.7202,454,
TXS_1M,2005/6/6,09:22:00,6100.9102,477,
TXS_1M,2005/6/6,09:23:00,6102.71,488,
TXS_1M,2005/6/6,09:24:00,6105.02,508,
TXS_1M,2005/6/6,09:25:00,6105.0898,522,
TXS_1M,2005/6/6,09:26:00,6107.2598,527,
TXS_1M,2005/6/6,09:27:00,6110.3999,472,
TXS_1M,2005/6/6,09:28:00,6110.46,509,
TXS_1M,2005/6/6,09:29:00,6113.5098,468,
TXS_1M,2005/6/6,09:30:00,6113.8599,498,
TXS_1M,2005/6/6,09:31:00,6113.0498,439,
TXS_1M,2005/6/6,09:32:00,6113.4902,436,
TXS_1M,2005/6/6,09:33:00,6114.23,370,
TXS_1M,2005/6/6,09:34:00,6114.5298,346,
TXS_1M,2005/6/6,09:35:00,6113.9902,439,
TXS_1M,2005/6/6,09:36:00,6114.52,366,
TXS_1M,2005/6/6,09:37:00,6112.9302,459,
TXS_1M,2005/6/6,09:38:00,6113.0498,386,
TXS_1M,2005/6/6,09:39:00,6110.0498,424,
TXS_1M,2005/6/6,09:40:00,6108.8701,445,
TXS_1M,2005/6/6,09:41:00,6107.5801,408,
TXS_1M,2005/6/6,09:42:00,6107.1899,416,
TXS_1M,2005/6/6,09:43:00,6105.1499,385,
TXS_1M,2005/6/6,09:44:00,6106.1099,331,
TXS_1M,2005/6/6,09:45:00,6105.8799,358,
TXS_1M,2005/6/6,09:46:00,6106.1802,302,
TXS_1M,2005/6/6,09:47:00,6106.5601,336,
TXS_1M,2005/6/6,09:48:00,6107.1602,289,
TXS_1M,2005/6/6,09:49:00,6108.98,339,
TXS_1M,2005/6/6,09:50:00,6111.0601,351,
TXS_1M,2005/6/6,09:51:00,6112.6499,320,
TXS_1M,2005/6/6,09:52:00,6114.7998,282,
TXS_1M,2005/6/6,09:53:00,6115.9702,283,
TXS_1M,2005/6/6,09:54:00,6116.3799,336,
TXS_1M,2005/6/6,09:55:00,6115.8901,299,
TXS_1M,2005/6/6,09:56:00,6117.8501,228,
TXS_1M,2005/6/6,09:57:00,6118.8501,313,
TXS_1M,2005/6/6,09:58:00,6119.0,237,
TXS_1M,2005/6/6,09:59:00,6118.7202,270,
TXS_1M,2005/6/6,10:00:00,6122.1201,379,
TXS_1M,2005/6/6,10:01:00,6120.8501,314,
TXS_1M,2005/6/6,10:02:00,6123.3599,305,
TXS_1M,2005/6/6,10:03:00,6123.1401,382,
TXS_1M,2005/6/6,10:04:00,6125.4902,398,
TXS_1M,2005/6/6,10:05:00,6127.6499,283,
TXS_1M,2005/6/6,10:06:00,6126.8799,310,
TXS_1M,2005/6/6,10:07:00,6129.46,329,
TXS_1M,2005/6/6,10:08:00,6130.5298,334,
TXS_1M,2005/6/6,10:09:00,6131.6299,345,
TXS_1M,2005/6/6,10:10:00,6134.1602,399,
TXS_1M,2005/6/6,10:11:00,6133.2598,421,
TXS_1M,2005/6/6,10:12:00,6135.2002,404,
TXS_1M,2005/6/6,10:13:00,6134.6299,377,
TXS_1M,2005/6/6,10:14:00,6134.9702,385,
TXS_1M,2005/6/6,10:15:00,6134.0098,318,
TXS_1M,2005/6/6,10:16:00,6133.5098,310,
TXS_1M,2005/6/6,10:17:00,6131.48,316,
TXS_1M,2005/6/6,10:18:00,6130.6401,238,
TXS_1M,2005/6/6,10:19:00,6128.6001,291,
TXS_1M,2005/6/6,10:20:00,6128.1099,249,
TXS_1M,2005/6/6,10:21:00,6125.9702,231,
TXS_1M,2005/6/6,10:22:00,6126.25,214,
TXS_1M,2005/6/6,10:23:00,6125.6099,237,
TXS_1M,2005/6/6,10:24:00,6125.1499,249,
TXS_1M,2005/6/6,10:25:00,6124.29,204,
TXS_1M,2005/6/6,10:26:00,6125.04,174,
TXS_1M,2005/6/6,10:27:00,6126.02,168,
TXS_1M,2005/6/6,10:28:00,6125.7202,190,
TXS_1M,2005/6/6,10:29:00,6128.02,210,
TXS_1M,2005/6/6,10:30:00,6128.4302,213,
TXS_1M,2005/6/6,10:31:00,6127.9502,225,
TXS_1M,2005/6/6,10:32:00,6127.8999,227,
TXS_1M,2005/6/6,10:33:00,6126.6499,202,
TXS_1M,2005/6/6,10:34:00,6128.6401,220,
TXS_1M,2005/6/6,10:35:00,6128.71,237,
TXS_1M,2005/6/6,10:36:00,6128.5498,209,
TXS_1M,2005/6/6,10:37:00,6130.3301,194,
TXS_1M,2005/6/6,10:38:00,6131.54,167,
TXS_1M,2005/6/6,10:39:00,6130.8999,253,
TXS_1M,2005/6/6,10:40:00,6131.8398,260,
TXS_1M,2005/6/6,10:41:00,6131.8301,185,
TXS_1M,2005/6/6,10:42:00,6132.3999,194,
TXS_1M,2005/6/6,10:43:00,6133.21,180,
TXS_1M,2005/6/6,10:44:00,6133.9302,188,
TXS_1M,2005/6/6,10:45:00,6134.0601,196,
TXS_1M,2005/6/6,10:46:00,6133.98,204,
TXS_1M,2005/6/6,10:47:00,6133.6401,332,
TXS_1M,2005/6/6,10:48:00,6135.4102,236,
TXS_1M,2005/6/6,10:49:00,6135.4302,247,
TXS_1M,2005/6/6,10:50:00,6135.5898,343,
TXS_1M,2005/6/6,10:51:00,6136.02,309,
TXS_1M,2005/6/6,10:52:00,6136.04,255,
TXS_1M,2005/6/6,10:53:00,6137.2798,261,
TXS_1M,2005/6/6,10:54:00,6138.0498,288,
TXS_1M,2005/6/6,10:55:00,6137.54,259,
TXS_1M,2005/6/6,10:56:00,6137.3599,226,
TXS_1M,2005/6/6,10:57:00,6138.48,271,
TXS_1M,2005/6/6,10:58:00,6137.1802,278,
TXS_1M,2005/6/6,10:59:00,6137.9199,253,
TXS_1M,2005/6/6,11:00:00,6138.1099,299,
TXS_1M,2005/6/6,11:01:00,6135.6201,274,
TXS_1M,2005/6/6,11:02:00,6137.9399,259,
TXS_1M,2005/6/6,11:03:00,6137.98,205,
TXS_1M,2005/6/6,11:04:00,6137.5898,197,
TXS_1M,2005/6/6,11:05:00,6135.0,223,
TXS_1M,2005/6/6,11:06:00,6133.9102,204,
TXS_1M,2005/6/6,11:07:00,6134.1499,207,
TXS_1M,2005/6/6,11:08:00,6134.2402,157,
TXS_1M,2005/6/6,11:09:00,6132.02,229,
TXS_1M,2005/6/6,11:10:00,6132.4502,204,
TXS_1M,2005/6/6,11:11:00,6130.52,220,
TXS_1M,2005/6/6,11:12:00,6129.6699,285,
TXS_1M,2005/6/6,11:13:00,6128.0801,266,
TXS_1M,2005/6/6,11:14:00,6127.3701,230,
TXS_1M,2005/6/6,11:15:00,6126.46,232,
TXS_1M,2005/6/6,11:16:00,6125.3101,297,
TXS_1M,2005/6/6,11:17:00,6123.7998,335,
TXS_1M,2005/6/6,11:18:00,6122.3198,294,
TXS_1M,2005/6/6,11:19:00,6120.8901,272,
TXS_1M,2005/6/6,11:20:00,6119.8799,288,
TXS_1M,2005/6/6,11:21:00,6119.7798,236,
TXS_1M,2005/6/6,11:22:00,6120.1899,232,
TXS_1M,2005/6/6,11:23:00,6121.3901,207,
TXS_1M,2005/6/6,11:24:00,6121.6602,289,
TXS_1M,2005/6/6,11:25:00,6121.1699,163,
TXS_1M,2005/6/6,11:26:00,6122.75,144,
TXS_1M,2005/6/6,11:27:00,6122.7402,127,
TXS_1M,2005/6/6,11:28:00,6125.1299,129,
TXS_1M,2005/6/6,11:29:00,6123.4102,164,
TXS_1M,2005/6/6,11:30:00,6124.8799,132,
TXS_1M,2005/6/6,11:31:00,6124.2998,182,
TXS_1M,2005/6/6,11:32:00,6124.6299,161,
TXS_1M,2005/6/6,11:33:00,6125.3599,174,
TXS_1M,2005/6/6,11:34:00,6125.6201,137,
TXS_1M,2005/6/6,11:35:00,6127.1499,196,
TXS_1M,2005/6/6,11:36:00,6127.0098,200,
TXS_1M,2005/6/6,11:37:00,6127.6499,156,
TXS_1M,2005/6/6,11:38:00,6127.3799,133,
TXS_1M,2005/6/6,11:39:00,6126.4302,128,
TXS_1M,2005/6/6,11:40:00,6128.3301,156,
TXS_1M,2005/6/6,11:41:00,6127.04,139,
TXS_1M,2005/6/6,11:42:00,6127.8999,118,
TXS_1M,2005/6/6,11:43:00,6128.4902,158,
TXS_1M,2005/6/6,11:44:00,6130.46,163,
TXS_1M,2005/6/6,11:45:00,6130.7402,179,
TXS_1M,2005/6/6,11:46:00,6130.5898,283,
TXS_1M,2005/6/6,11:47:00,6130.79,218,
TXS_1M,2005/6/6,11:48:00,6130.5801,183,
TXS_1M,2005/6/6,11:49:00,6130.0098,196,
TXS_1M,2005/6/6,11:50:00,6130.0898,163,
TXS_1M,2005/6/6,11:51:00,6130.8101,158,
TXS_1M,2005/6/6,11:52:00,6131.5498,159,
TXS_1M,2005/6/6,11:53:00,6127.9902,180,
TXS_1M,2005/6/6,11:54:00,6127.79,162,
TXS_1M,2005/6/6,11:55:00,6129.27,154,
TXS_1M,2005/6/6,11:56:00,6126.6802,216,
TXS_1M,2005/6/6,11:57:00,6126.9199,130,
TXS_1M,2005/6/6,11:58:00,6125.79,180,
TXS_1M,2005/6/6,11:59:00,6124.4199,227,
TXS_1M,2005/6/6,12:00:00,6126.2798,201,
TXS_1M,2005/6/6,12:01:00,6125.21,226,
TXS_1M,2005/6/6,12:02:00,6124.9102,190,
TXS_1M,2005/6/6,12:03:00,6125.6001,173,
TXS_1M,2005/6/6,12:04:00,6127.71,191,
TXS_1M,2005/6/6,12:05:00,6127.1099,140,
TXS_1M,2005/6/6,12:06:00,6128.4399,146,
TXS_1M,2005/6/6,12:07:00,6126.5698,199,
TXS_1M,2005/6/6,12:08:00,6127.2998,141,
TXS_1M,2005/6/6,12:09:00,6128.96,145,
TXS_1M,2005/6/6,12:10:00,6129.0601,146,
TXS_1M,2005/6/6,12:11:00,6129.0298,125,
TXS_1M,2005/6/6,12:12:00,6129.6001,158,
TXS_1M,2005/6/6,12:13:00,6129.6602,147,
TXS_1M,2005/6/6,12:14:00,6132.48,147,
TXS_1M,2005/6/6,12:15:00,6130.0298,122,
TXS_1M,2005/6/6,12:16:00,6130.1802,161,
TXS_1M,2005/6/6,12:17:00,6131.54,146,
TXS_1M,2005/6/6,12:18:00,6132.1602,128,
TXS_1M,2005/6/6,12:19:00,6131.3398,164,
TXS_1M,2005/6/6,12:20:00,6130.6201,156,
TXS_1M,2005/6/6,12:21:00,6132.2598,138,
TXS_1M,2005/6/6,12:22:00,6132.8101,116,
TXS_1M,2005/6/6,12:23:00,6129.5098,136,
TXS_1M,2005/6/6,12:24:00,6130.2998,172,
TXS_1M,2005/6/6,12:25:00,6128.7998,201,
TXS_1M,2005/6/6,12:26:00,6129.96,182,
TXS_1M,2005/6/6,12:27:00,6129.71,154,
TXS_1M,2005/6/6,12:28:00,6128.8101,213,
TXS_1M,2005/6/6,12:29:00,6128.4399,205,
TXS_1M,2005/6/6,12:30:00,6128.2402,243,
TXS_1M,2005/6/6,12:31:00,6128.02,187,
TXS_1M,2005/6/6,12:32:00,6130.1401,230,
TXS_1M,2005/6/6,12:33:00,6130.8901,198,
TXS_1M,2005/6/6,12:34:00,6130.29,186,
TXS_1M,2005/6/6,12:35:00,6130.4399,182,
TXS_1M,2005/6/6,12:36:00,6130.6499,194,
TXS_1M,2005/6/6,12:37:00,6130.46,238,
TXS_1M,2005/6/6,12:38:00,6129.5698,171,
TXS_1M,2005/6/6,12:39:00,6131.0,195,
TXS_1M,2005/6/6,12:40:00,6130.21,171,
TXS_1M,2005/6/6,12:41:00,6132.0601,192,
TXS_1M,2005/6/6,12:42:00,6132.7402,249,
TXS_1M,2005/6/6,12:43:00,6132.1899,219,
TXS_1M,2005/6/6,12:44:00,6132.5,211,
TXS_1M,2005/6/6,12:45:00,6133.4199,210,
TXS_1M,2005/6/6,12:46:00,6134.23,229,
TXS_1M,2005/6/6,12:47:00,6136.04,232,
TXS_1M,2005/6/6,12:48:00,6133.8198,237,
TXS_1M,2005/6/6,12:49:00,6133.9102,209,
TXS_1M,2005/6/6,12:50:00,6134.8501,223,
TXS_1M,2005/6/6,12:51:00,6135.9199,207,
TXS_1M,2005/6/6,12:52:00,6135.3398,158,
TXS_1M,2005/6/6,12:53:00,6137.7202,205,
TXS_1M,2005/6/6,12:54:00,6136.8701,175,
TXS_1M,2005/6/6,12:55:00,6135.54,232,
TXS_1M,2005/6/6,12:56:00,6136.8101,233,
TXS_1M,2005/6/6,12:57:00,6135.8398,243,
TXS_1M,2005/6/6,12:58:00,6135.8398,192,
TXS_1M,2005/6/6,12:59:00,6137.5898,211,
TXS_1M,2005/6/6,13:00:00,6138.1099,275,
TXS_1M,2005/6/6,13:01:00,6138.71,283,
TXS_1M,2005/6/6,13:02:00,6137.0601,291,
TXS_1M,2005/6/6,13:03:00,6139.1499,269,
TXS_1M,2005/6/6,13:04:00,6139.0098,298,
TXS_1M,2005/6/6,13:05:00,6139.5698,281,
TXS_1M,2005/6/6,13:06:00,6139.0601,305,
TXS_1M,2005/6/6,13:07:00,6139.25,271,
TXS_1M,2005/6/6,13:08:00,6139.54,286,
TXS_1M,2005/6/6,13:09:00,6138.1401,278,
TXS_1M,2005/6/6,13:10:00,6140.2798,395,
TXS_1M,2005/6/6,13:11:00,6139.02,287,
TXS_1M,2005/6/6,13:12:00,6139.5498,266,
TXS_1M,2005/6/6,13:13:00,6140.2998,285,
TXS_1M,2005/6/6,13:14:00,6140.7402,306,
TXS_1M,2005/6/6,13:15:00,6137.7598,375,
TXS_1M,2005/6/6,13:16:00,6139.25,378,
TXS_1M,2005/6/6,13:17:00,6137.4502,353,
TXS_1M,2005/6/6,13:18:00,6137.5698,447,
TXS_1M,2005/6/6,13:19:00,6138.02,363,
TXS_1M,2005/6/6,13:20:00,6136.6001,434,
TXS_1M,2005/6/6,13:21:00,6138.2998,506,
TXS_1M,2005/6/6,13:22:00,6138.3799,424,
TXS_1M,2005/6/6,13:23:00,6136.8701,553,
TXS_1M,2005/6/6,13:24:00,6135.27,510,
TXS_1M,2005/6/6,13:25:00,6133.3999,481,
TXS_1M,2005/6/6,13:26:00,6133.3999,0,
TXS_1M,2005/6/6,13:27:00,6133.3999,0,
TXS_1M,2005/6/6,13:28:00,6133.3999,0,
TXS_1M,2005/6/6,13:29:00,6133.3999,0,
TXS_1M,2005/6/6,13:30:00,6137.5698,4069,
TXS_1M,2005/6/7,09:00:00,6137.5698,143,
TXS_1M,2005/6/7,09:01:00,6144.25,2034,
TXS_1M,2005/6/7,09:02:00,6146.9399,600,
TXS_1M,2005/6/7,09:03:00,6145.5298,724,
TXS_1M,2005/6/7,09:04:00,6145.73,698,
TXS_1M,2005/6/7,09:05:00,6145.1099,712,
TXS_1M,2005/6/7,09:06:00,6145.1899,723,
TXS_1M,2005/6/7,09:07:00,6144.04,695,
TXS_1M,2005/6/7,09:08:00,6140.1899,683,
TXS_1M,2005/6/7,09:09:00,6140.8501,685,
TXS_1M,2005/6/7,09:10:00,6138.0698,609,
TXS_1M,2005/6/7,09:11:00,6137.8901,674,
TXS_1M,2005/6/7,09:12:00,6135.5801,667,
TXS_1M,2005/6/7,09:13:00,6135.25,672,
TXS_1M,2005/6/7,09:14:00,6133.6099,652,
TXS_1M,2005/6/7,09:15:00,6130.0801,627,
TXS_1M,2005/6/7,09:16:00,6127.6499,535,
TXS_1M,2005/6/7,09:17:00,6125.2998,637,
TXS_1M,2005/6/7,09:18:00,6122.7202,586,
TXS_1M,2005/6/7,09:19:00,6119.04,581,
TXS_1M,2005/6/7,09:20:00,6115.98,603,
TXS_1M,2005/6/7,09:21:00,6113.7598,685,
TXS_1M,2005/6/7,09:22:00,6112.6602,597,
TXS_1M,2005/6/7,09:23:00,6112.0801,525,
TXS_1M,2005/6/7,09:24:00,6111.46,417,
TXS_1M,2005/6/7,09:25:00,6112.9702,482,
TXS_1M,2005/6/7,09:26:00,6113.4199,404,
TXS_1M,2005/6/7,09:27:00,6115.7798,352,
TXS_1M,2005/6/7,09:28:00,6116.4102,345,
TXS_1M,2005/6/7,09:29:00,6118.96,368,
TXS_1M,2005/6/7,09:30:00,6120.3599,394,
TXS_1M,2005/6/7,09:31:00,6121.1802,387,
TXS_1M,2005/6/7,09:32:00,6122.5098,373,
TXS_1M,2005/6/7,09:33:00,6124.6201,430,
TXS_1M,2005/6/7,09:34:00,6127.2998,337,
TXS_1M,2005/6/7,09:35:00,6128.04,356,
TXS_1M,2005/6/7,09:36:00,6129.3999,422,
TXS_1M,2005/6/7,09:37:00,6129.73,440,
TXS_1M,2005/6/7,09:38:00,6130.3999,469,
TXS_1M,2005/6/7,09:39:00,6131.6899,440,
TXS_1M,2005/6/7,09:40:00,6131.6699,411,
TXS_1M,2005/6/7,09:41:00,6133.4302,388,
TXS_1M,2005/6/7,09:42:00,6131.5298,443,
TXS_1M,2005/6/7,09:43:00,6132.0801,420,
TXS_1M,2005/6/7,09:44:00,6131.8398,381,
TXS_1M,2005/6/7,09:45:00,6128.4302,398,
TXS_1M,2005/6/7,09:46:00,6128.77,343,
TXS_1M,2005/6/7,09:47:00,6122.2202,407,
TXS_1M,2005/6/7,09:48:00,6119.0,401,
TXS_1M,2005/6/7,09:49:00,6115.7202,445,
TXS_1M,2005/6/7,09:50:00,6117.25,404,
TXS_1M,2005/6/7,09:51:00,6114.7598,407,
TXS_1M,2005/6/7,09:52:00,6116.1001,343,
TXS_1M,2005/6/7,09:53:00,6114.6401,371,
TXS_1M,2005/6/7,09:54:00,6114.02,370,
TXS_1M,2005/6/7,09:55:00,6112.21,287,
TXS_1M,2005/6/7,09:56:00,6114.9399,386,
TXS_1M,2005/6/7,09:57:00,6115.25,246,
TXS_1M,2005/6/7,09:58:00,6115.1099,281,
TXS_1M,2005/6/7,09:59:00,6116.6099,336,
TXS_1M,2005/6/7,10:00:00,6117.9502,306,
TXS_1M,2005/6/7,10:01:00,6118.4902,278,
TXS_1M,2005/6/7,10:02:00,6118.0601,237,
TXS_1M,2005/6/7,10:03:00,6118.1899,216,
TXS_1M,2005/6/7,10:04:00,6118.9102,214,
TXS_1M,2005/6/7,10:05:00,6118.8999,168,
TXS_1M,2005/6/7,10:06:00,6117.1499,230,
TXS_1M,2005/6/7,10:07:00,6117.6602,273,
TXS_1M,2005/6/7,10:08:00,6117.0898,321,
TXS_1M,2005/6/7,10:09:00,6117.1201,246,
TXS_1M,2005/6/7,10:10:00,6117.46,254,
TXS_1M,2005/6/7,10:11:00,6117.2798,257,
TXS_1M,2005/6/7,10:12:00,6117.73,176,
TXS_1M,2005/6/7,10:13:00,6118.96,195,
TXS_1M,2005/6/7,10:14:00,6118.1802,169,
TXS_1M,2005/6/7,10:15:00,6118.02,193,
TXS_1M,2005/6/7,10:16:00,6117.9302,177,
TXS_1M,2005/6/7,10:17:00,6117.6099,206,
TXS_1M,2005/6/7,10:18:00,6117.4102,190,
TXS_1M,2005/6/7,10:19:00,6117.6802,194,
TXS_1M,2005/6/7,10:20:00,6118.6099,151,
TXS_1M,2005/6/7,10:21:00,6117.4902,162,
TXS_1M,2005/6/7,10:22:00,6117.75,152,
TXS_1M,2005/6/7,10:23:00,6118.1401,164,
TXS_1M,2005/6/7,10:24:00,6117.9902,219,
TXS_1M,2005/6/7,10:25:00,6118.2598,239,
TXS_1M,2005/6/7,10:26:00,6118.79,190,
TXS_1M,2005/6/7,10:27:00,6118.7202,181,
TXS_1M,2005/6/7,10:28:00,6118.3501,196,
TXS_1M,2005/6/7,10:29:00,6117.8999,153,
TXS_1M,2005/6/7,10:30:00,6117.6699,210,
TXS_1M,2005/6/7,10:31:00,6118.2402,238,
TXS_1M,2005/6/7,10:32:00,6116.1401,214,
TXS_1M,2005/6/7,10:33:00,6116.4902,176,
TXS_1M,2005/6/7,10:34:00,6114.6401,211,
TXS_1M,2005/6/7,10:35:00,6113.2402,291,
TXS_1M,2005/6/7,10:36:00,6112.48,375,
TXS_1M,2005/6/7,10:37:00,6109.9199,345,
TXS_1M,2005/6/7,10:38:00,6107.7402,330,
TXS_1M,2005/6/7,10:39:00,6105.79,318,
TXS_1M,2005/6/7,10:40:00,6103.21,414,
TXS_1M,2005/6/7,10:41:00,6101.6001,421,
TXS_1M,2005/6/7,10:42:00,6098.1802,462,
TXS_1M,2005/6/7,10:43:00,6097.0,427,
TXS_1M,2005/6/7,10:44:00,6097.3901,345,
TXS_1M,2005/6/7,10:45:00,6096.8398,372,
TXS_1M,2005/6/7,10:46:00,6098.3398,343,
TXS_1M,2005/6/7,10:47:00,6099.3901,316,
TXS_1M,2005/6/7,10:48:00,6099.3599,321,
TXS_1M,2005/6/7,10:49:00,6100.5098,240,
TXS_1M,2005/6/7,10:50:00,6101.1299,182,
TXS_1M,2005/6/7,10:51:00,6102.0,179,
TXS_1M,2005/6/7,10:52:00,6102.79,241,
TXS_1M,2005/6/7,10:53:00,6104.4502,231,
TXS_1M,2005/6/7,10:54:00,6104.1499,176,
TXS_1M,2005/6/7,10:55:00,6106.9399,198,
TXS_1M,2005/6/7,10:56:00,6105.75,142,
TXS_1M,2005/6/7,10:57:00,6106.71,144,
TXS_1M,2005/6/7,10:58:00,6107.4502,144,
TXS_1M,2005/6/7,10:59:00,6108.1401,128,
TXS_1M,2005/6/7,11:00:00,6107.6802,121,
TXS_1M,2005/6/7,11:01:00,6108.0698,162,
TXS_1M,2005/6/7,11:02:00,6109.7598,112,
TXS_1M,2005/6/7,11:03:00,6107.6001,158,
TXS_1M,2005/6/7,11:04:00,6107.8101,133,
TXS_1M,2005/6/7,11:05:00,6107.98,102,
TXS_1M,2005/6/7,11:06:00,6109.0098,116,
TXS_1M,2005/6/7,11:07:00,6109.0898,128,
TXS_1M,2005/6/7,11:08:00,6110.02,158,
TXS_1M,2005/6/7,11:09:00,6110.3901,156,
TXS_1M,2005/6/7,11:10:00,6111.6299,138,
TXS_1M,2005/6/7,11:11:00,6111.6001,157,
TXS_1M,2005/6/7,11:12:00,6111.2402,176,
TXS_1M,2005/6/7,11:13:00,6111.8301,127,
TXS_1M,2005/6/7,11:14:00,6113.3198,108,
TXS_1M,2005/6/7,11:15:00,6114.0801,108,
TXS_1M,2005/6/7,11:16:00,6113.75,134,
TXS_1M,2005/6/7,11:17:00,6113.75,145,
TXS_1M,2005/6/7,11:18:00,6112.6499,137,
TXS_1M,2005/6/7,11:19:00,6114.25,138,
TXS_1M,2005/6/7,11:20:00,6113.7002,131,
TXS_1M,2005/6/7,11:21:00,6114.1401,146,
TXS_1M,2005/6/7,11:22:00,6114.48,185,
TXS_1M,2005/6/7,11:23:00,6115.9302,120,
TXS_1M,2005/6/7,11:24:00,6116.48,145,
TXS_1M,2005/6/7,11:25:00,6116.1602,163,
TXS_1M,2005/6/7,11:26:00,6117.23,233,
TXS_1M,2005/6/7,11:27:00,6117.3901,186,
TXS_1M,2005/6/7,11:28:00,6117.2402,118,
TXS_1M,2005/6/7,11:29:00,6116.6201,118,
TXS_1M,2005/6/7,11:30:00,6119.0898,121,
TXS_1M,2005/6/7,11:31:00,6117.6602,125,
TXS_1M,2005/6/7,11:32:00,6118.21,132,
TXS_1M,2005/6/7,11:33:00,6117.2798,172,
TXS_1M,2005/6/7,11:34:00,6117.0698,136,
TXS_1M,2005/6/7,11:35:00,6117.2002,146,
TXS_1M,2005/6/7,11:36:00,6116.9102,143,
TXS_1M,2005/6/7,11:37:00,6116.9702,112,
TXS_1M,2005/6/7,11:38:00,6117.1299,118,
TXS_1M,2005/6/7,11:39:00,6116.5601,162,
TXS_1M,2005/6/7,11:40:00,6118.1602,171,
TXS_1M,2005/6/7,11:41:00,6117.5601,127,
TXS_1M,2005/6/7,11:42:00,6117.54,121,
TXS_1M,2005/6/7,11:43:00,6117.5,107,
TXS_1M,2005/6/7,11:44:00,6117.1299,138,
TXS_1M,2005/6/7,11:45:00,6115.2202,162,
TXS_1M,2005/6/7,11:46:00,6117.2998,113,
TXS_1M,2005/6/7,11:47:00,6116.3701,153,
TXS_1M,2005/6/7,11:48:00,6115.5698,259,
TXS_1M,2005/6/7,11:49:00,6118.77,237,
TXS_1M,2005/6/7,11:50:00,6118.7202,182,
TXS_1M,2005/6/7,11:51:00,6119.3701,215,
TXS_1M,2005/6/7,11:52:00,6120.3198,310,
TXS_1M,2005/6/7,11:53:00,6120.6802,271,
TXS_1M,2005/6/7,11:54:00,6122.3999,206,
TXS_1M,2005/6/7,11:55:00,6123.4502,195,
TXS_1M,2005/6/7,11:56:00,6124.1699,310,
TXS_1M,2005/6/7,11:57:00,6124.5801,183,
TXS_1M,2005/6/7,11:58:00,6125.0801,183,
TXS_1M,2005/6/7,11:59:00,6126.0698,202,
TXS_1M,2005/6/7,12:00:00,6126.25,348,
TXS_1M,2005/6/7,12:01:00,6126.4302,196,
TXS_1M,2005/6/7,12:02:00,6127.6099,207,
TXS_1M,2005/6/7,12:03:00,6129.3501,263,
TXS_1M,2005/6/7,12:04:00,6129.6899,219,
TXS_1M,2005/6/7,12:05:00,6130.2402,277,
TXS_1M,2005/6/7,12:06:00,6130.79,333,
TXS_1M,2005/6/7,12:07:00,6131.0098,221,
TXS_1M,2005/6/7,12:08:00,6131.6001,236,
TXS_1M,2005/6/7,12:09:00,6132.4902,173,
TXS_1M,2005/6/7,12:10:00,6130.8198,201,
TXS_1M,2005/6/7,12:11:00,6129.8901,176,
TXS_1M,2005/6/7,12:12:00,6130.2598,146,
TXS_1M,2005/6/7,12:13:00,6131.0898,142,
TXS_1M,2005/6/7,12:14:00,6130.5498,192,
TXS_1M,2005/6/7,12:15:00,6130.6899,137,
TXS_1M,2005/6/7,12:16:00,6130.52,165,
TXS_1M,2005/6/7,12:17:00,6129.9502,170,
TXS_1M,2005/6/7,12:18:00,6128.8999,170,
TXS_1M,2005/6/7,12:19:00,6129.4902,128,
TXS_1M,2005/6/7,12:20:00,6129.3901,153,
TXS_1M,2005/6/7,12:21:00,6129.6499,116,
TXS_1M,2005/6/7,12:22:00,6127.02,188,
TXS_1M,2005/6/7,12:23:00,6128.8198,161,
TXS_1M,2005/6/7,12:24:00,6127.4399,250,
TXS_1M,2005/6/7,12:25:00,6126.54,164,
TXS_1M,2005/6/7,12:26:00,6125.3701,158,
TXS_1M,2005/6/7,12:27:00,6126.46,156,
TXS_1M,2005/6/7,12:28:00,6123.1201,160,
TXS_1M,2005/6/7,12:29:00,6123.4199,152,
TXS_1M,2005/6/7,12:30:00,6123.5298,181,
TXS_1M,2005/6/7,12:31:00,6124.6499,227,
TXS_1M,2005/6/7,12:32:00,6125.1699,188,
TXS_1M,2005/6/7,12:33:00,6125.7002,254,
TXS_1M,2005/6/7,12:34:00,6125.6499,147,
TXS_1M,2005/6/7,12:35:00,6125.5098,164,
TXS_1M,2005/6/7,12:36:00,6122.9902,208,
TXS_1M,2005/6/7,12:37:00,6125.8101,160,
TXS_1M,2005/6/7,12:38:00,6120.8901,210,
TXS_1M,2005/6/7,12:39:00,6117.1299,253,
TXS_1M,2005/6/7,12:40:00,6117.4302,211,
TXS_1M,2005/6/7,12:41:00,6114.8101,257,
TXS_1M,2005/6/7,12:42:00,6116.1699,174,
TXS_1M,2005/6/7,12:43:00,6116.9702,163,
TXS_1M,2005/6/7,12:44:00,6113.7598,203,
TXS_1M,2005/6/7,12:45:00,6110.1099,277,
TXS_1M,2005/6/7,12:46:00,6109.8901,246,
TXS_1M,2005/6/7,12:47:00,6111.2402,194,
TXS_1M,2005/6/7,12:48:00,6110.7598,211,
TXS_1M,2005/6/7,12:49:00,6111.27,199,
TXS_1M,2005/6/7,12:50:00,6113.5,160,
TXS_1M,2005/6/7,12:51:00,6112.73,216,
TXS_1M,2005/6/7,12:52:00,6113.73,195,
TXS_1M,2005/6/7,12:53:00,6113.8398,241,
TXS_1M,2005/6/7,12:54:00,6111.9502,201,
TXS_1M,2005/6/7,12:55:00,6112.0098,184,
TXS_1M,2005/6/7,12:56:00,6111.3599,179,
TXS_1M,2005/6/7,12:57:00,6110.8599,197,
TXS_1M,2005/6/7,12:58:00,6109.77,179,
TXS_1M,2005/6/7,12:59:00,6110.7002,168,
TXS_1M,2005/6/7,13:00:00,6112.1099,168,
TXS_1M,2005/6/7,13:01:00,6113.9199,205,
TXS_1M,2005/6/7,13:02:00,6112.48,175,
TXS_1M,2005/6/7,13:03:00,6114.1802,182,
TXS_1M,2005/6/7,13:04:00,6116.04,207,
TXS_1M,2005/6/7,13:05:00,6117.4199,177,
TXS_1M,2005/6/7,13:06:00,6117.54,186,
TXS_1M,2005/6/7,13:07:00,6116.0601,179,
TXS_1M,2005/6/7,13:08:00,6116.8198,150,
TXS_1M,2005/6/7,13:09:00,6116.2798,180,
TXS_1M,2005/6/7,13:10:00,6117.6099,213,
TXS_1M,2005/6/7,13:11:00,6116.6201,207,
TXS_1M,2005/6/7,13:12:00,6116.79,202,
TXS_1M,2005/6/7,13:13:00,6114.9902,203,
TXS_1M,2005/6/7,13:14:00,6115.04,258,
TXS_1M,2005/6/7,13:15:00,6113.2998,295,
TXS_1M,2005/6/7,13:16:00,6113.1201,377,
TXS_1M,2005/6/7,13:17:00,6111.8198,368,
TXS_1M,2005/6/7,13:18:00,6112.1401,363,
TXS_1M,2005/6/7,13:19:00,6111.02,359,
TXS_1M,2005/6/7,13:20:00,6111.9902,355,
TXS_1M,2005/6/7,13:21:00,6112.9502,340,
TXS_1M,2005/6/7,13:22:00,6111.5498,290,
TXS_1M,2005/6/7,13:23:00,6111.1699,346,
TXS_1M,2005/6/7,13:24:00,6112.1001,435,
TXS_1M,2005/6/7,13:25:00,6111.1201,337,
TXS_1M,2005/6/7,13:26:00,6111.1201,0,
TXS_1M,2005/6/7,13:27:00,6111.1201,0,
TXS_1M,2005/6/7,13:28:00,6111.1201,0,
TXS_1M,2005/6/7,13:29:00,6111.1201,0,
TXS_1M,2005/6/7,13:30:00,6105.79,3762,
TXS_1M,2005/6/8,09:00:00,6105.79,64,
TXS_1M,2005/6/8,09:01:00,6121.3398,1604,
TXS_1M,2005/6/8,09:02:00,6122.75,483,
TXS_1M,2005/6/8,09:03:00,6125.2202,498,
TXS_1M,2005/6/8,09:04:00,6127.6201,488,
TXS_1M,2005/6/8,09:05:00,6129.8901,468,
TXS_1M,2005/6/8,09:06:00,6131.5498,518,
TXS_1M,2005/6/8,09:07:00,6132.7598,527,
TXS_1M,2005/6/8,09:08:00,6130.6602,555,
TXS_1M,2005/6/8,09:09:00,6129.7598,485,
TXS_1M,2005/6/8,09:10:00,6131.2402,503,
TXS_1M,2005/6/8,09:11:00,6130.1699,460,
TXS_1M,2005/6/8,09:12:00,6129.27,438,
TXS_1M,2005/6/8,09:13:00,6129.5601,402,
TXS_1M,2005/6/8,09:14:00,6127.0,376,
TXS_1M,2005/6/8,09:15:00,6125.9702,442,
TXS_1M,2005/6/8,09:16:00,6125.8501,428,
TXS_1M,2005/6/8,09:17:00,6124.6699,422,
TXS_1M,2005/6/8,09:18:00,6124.1099,400,
TXS_1M,2005/6/8,09:19:00,6123.2402,392,
TXS_1M,2005/6/8,09:20:00,6121.8101,411,
TXS_1M,2005/6/8,09:21:00,6121.21,407,
TXS_1M,2005/6/8,09:22:00,6122.2798,364,
TXS_1M,2005/6/8,09:23:00,6122.4902,386,
TXS_1M,2005/6/8,09:24:00,6122.4502,380,
TXS_1M,2005/6/8,09:25:00,6124.2598,448,
TXS_1M,2005/6/8,09:26:00,6125.1899,437,
TXS_1M,2005/6/8,09:27:00,6125.2202,344,
TXS_1M,2005/6/8,09:28:00,6126.48,350,
TXS_1M,2005/6/8,09:29:00,6125.8101,401,
TXS_1M,2005/6/8,09:30:00,6128.0801,451,
TXS_1M,2005/6/8,09:31:00,6127.9502,456,
TXS_1M,2005/6/8,09:32:00,6129.6699,413,
TXS_1M,2005/6/8,09:33:00,6132.0898,391,
TXS_1M,2005/6/8,09:34:00,6131.4302,376,
TXS_1M,2005/6/8,09:35:00,6133.5801,384,
TXS_1M,2005/6/8,09:36:00,6134.7402,384,
TXS_1M,2005/6/8,09:37:00,6135.25,372,
TXS_1M,2005/6/8,09:38:00,6135.1401,442,
TXS_1M,2005/6/8,09:39:00,6137.6699,324,
TXS_1M,2005/6/8,09:40:00,6139.2798,325,
TXS_1M,2005/6/8,09:41:00,6138.98,330,
TXS_1M,2005/6/8,09:42:00,6139.6401,343,
TXS_1M,2005/6/8,09:43:00,6138.7998,364,
TXS_1M,2005/6/8,09:44:00,6139.2598,307,
TXS_1M,2005/6/8,09:45:00,6137.7798,356,
TXS_1M,2005/6/8,09:46:00,6136.5801,267,
TXS_1M,2005/6/8,09:47:00,6135.23,263,
TXS_1M,2005/6/8,09:48:00,6134.4502,277,
TXS_1M,2005/6/8,09:49:00,6134.02,362,
TXS_1M,2005/6/8,09:50:00,6134.7798,365,
TXS_1M,2005/6/8,09:51:00,6134.1201,295,
TXS_1M,2005/6/8,09:52:00,6133.9502,212,
TXS_1M,2005/6/8,09:53:00,6136.1802,247,
TXS_1M,2005/6/8,09:54:00,6135.6602,240,
TXS_1M,2005/6/8,09:55:00,6135.3301,254,
TXS_1M,2005/6/8,09:56:00,6134.5,215,
TXS_1M,2005/6/8,09:57:00,6135.8398,254,
TXS_1M,2005/6/8,09:58:00,6135.71,263,
TXS_1M,2005/6/8,09:59:00,6137.7202,363,
TXS_1M,2005/6/8,10:00:00,6135.9302,272,
TXS_1M,2005/6/8,10:01:00,6138.3101,300,
TXS_1M,2005/6/8,10:02:00,6137.6899,245,
TXS_1M,2005/6/8,10:03:00,6135.8799,317,
TXS_1M,2005/6/8,10:04:00,6137.9502,313,
TXS_1M,2005/6/8,10:05:00,6137.8198,282,
TXS_1M,2005/6/8,10:06:00,6138.2798,286,
TXS_1M,2005/6/8,10:07:00,6137.2202,238,
TXS_1M,2005/6/8,10:08:00,6137.5098,232,
TXS_1M,2005/6/8,10:09:00,6137.6001,235,
TXS_1M,2005/6/8,10:10:00,6136.9102,214,
TXS_1M,2005/6/8,10:11:00,6137.6699,216,
TXS_1M,2005/6/8,10:12:00,6136.3101,226,
TXS_1M,2005/6/8,10:13:00,6137.1099,224,
TXS_1M,2005/6/8,10:14:00,6136.5898,207,
TXS_1M,2005/6/8,10:15:00,6136.23,237,
TXS_1M,2005/6/8,10:16:00,6137.25,211,
TXS_1M,2005/6/8,10:17:00,6137.7202,243,
TXS_1M,2005/6/8,10:18:00,6138.1201,311,
TXS_1M,2005/6/8,10:19:00,6138.5601,300,
TXS_1M,2005/6/8,10:20:00,6139.7598,277,
TXS_1M,2005/6/8,10:21:00,6140.7998,466,
TXS_1M,2005/6/8,10:22:00,6143.1201,421,
TXS_1M,2005/6/8,10:23:00,6145.7002,386,
TXS_1M,2005/6/8,10:24:00,6147.1099,291,
TXS_1M,2005/6/8,10:25:00,6147.5601,324,
TXS_1M,2005/6/8,10:26:00,6147.8999,366,
TXS_1M,2005/6/8,10:27:00,6147.4399,298,
TXS_1M,2005/6/8,10:28:00,6148.4702,368,
TXS_1M,2005/6/8,10:29:00,6148.9102,250,
TXS_1M,2005/6/8,10:30:00,6149.0298,355,
TXS_1M,2005/6/8,10:31:00,6149.4399,386,
TXS_1M,2005/6/8,10:32:00,6150.4902,289,
TXS_1M,2005/6/8,10:33:00,6152.5298,257,
TXS_1M,2005/6/8,10:34:00,6154.8501,312,
TXS_1M,2005/6/8,10:35:00,6154.71,333,
TXS_1M,2005/6/8,10:36:00,6154.1699,310,
TXS_1M,2005/6/8,10:37:00,6154.0098,263,
TXS_1M,2005/6/8,10:38:00,6154.6802,341,
TXS_1M,2005/6/8,10:39:00,6153.3799,387,
TXS_1M,2005/6/8,10:40:00,6151.4502,268,
TXS_1M,2005/6/8,10:41:00,6151.23,230,
TXS_1M,2005/6/8,10:42:00,6149.8501,222,
TXS_1M,2005/6/8,10:43:00,6150.3701,253,
TXS_1M,2005/6/8,10:44:00,6150.3301,184,
TXS_1M,2005/6/8,10:45:00,6152.25,215,
TXS_1M,2005/6/8,10:46:00,6152.0898,273,
TXS_1M,2005/6/8,10:47:00,6154.3599,296,
TXS_1M,2005/6/8,10:48:00,6155.3799,228,
TXS_1M,2005/6/8,10:49:00,6154.0298,206,
TXS_1M,2005/6/8,10:50:00,6154.4702,170,
TXS_1M,2005/6/8,10:51:00,6153.75,215,
TXS_1M,2005/6/8,10:52:00,6152.54,247,
TXS_1M,2005/6/8,10:53:00,6152.5498,171,
TXS_1M,2005/6/8,10:54:00,6152.9102,206,
TXS_1M,2005/6/8,10:55:00,6152.73,238,
TXS_1M,2005/6/8,10:56:00,6152.02,197,
TXS_1M,2005/6/8,10:57:00,6151.8398,196,
TXS_1M,2005/6/8,10:58:00,6152.2202,186,
TXS_1M,2005/6/8,10:59:00,6151.5498,205,
TXS_1M,2005/6/8,11:00:00,6152.5698,196,
TXS_1M,2005/6/8,11:01:00,6154.5,174,
TXS_1M,2005/6/8,11:02:00,6153.1802,214,
TXS_1M,2005/6/8,11:03:00,6154.6899,241,
TXS_1M,2005/6/8,11:04:00,6154.1499,257,
TXS_1M,2005/6/8,11:05:00,6155.8701,325,
TXS_1M,2005/6/8,11:06:00,6155.1299,229,
TXS_1M,2005/6/8,11:07:00,6156.29,171,
TXS_1M,2005/6/8,11:08:00,6157.0601,216,
TXS_1M,2005/6/8,11:09:00,6155.7798,202,
TXS_1M,2005/6/8,11:10:00,6156.25,243,
TXS_1M,2005/6/8,11:11:00,6157.23,233,
TXS_1M,2005/6/8,11:12:00,6156.0098,199,
TXS_1M,2005/6/8,11:13:00,6158.2798,215,
TXS_1M,2005/6/8,11:14:00,6157.77,254,
TXS_1M,2005/6/8,11:15:00,6157.25,259,
TXS_1M,2005/6/8,11:16:00,6157.5,241,
TXS_1M,2005/6/8,11:17:00,6159.4399,235,
TXS_1M,2005/6/8,11:18:00,6160.4399,309,
TXS_1M,2005/6/8,11:19:00,6159.1299,308,
TXS_1M,2005/6/8,11:20:00,6158.3901,275,
TXS_1M,2005/6/8,11:21:00,6158.4302,258,
TXS_1M,2005/6/8,11:22:00,6158.25,293,
TXS_1M,2005/6/8,11:23:00,6158.6299,411,
TXS_1M,2005/6/8,11:24:00,6157.7798,316,
TXS_1M,2005/6/8,11:25:00,6157.4399,275,
TXS_1M,2005/6/8,11:26:00,6158.21,255,
TXS_1M,2005/6/8,11:27:00,6157.6602,253,
TXS_1M,2005/6/8,11:28:00,6156.96,268,
TXS_1M,2005/6/8,11:29:00,6156.9399,305,
TXS_1M,2005/6/8,11:30:00,6157.0601,271,
TXS_1M,2005/6/8,11:31:00,6158.8999,278,
TXS_1M,2005/6/8,11:32:00,6157.7998,211,
TXS_1M,2005/6/8,11:33:00,6157.5601,291,
TXS_1M,2005/6/8,11:34:00,6157.8799,253,
TXS_1M,2005/6/8,11:35:00,6157.2402,298,
TXS_1M,2005/6/8,11:36:00,6157.5898,228,
TXS_1M,2005/6/8,11:37:00,6158.1001,311,
TXS_1M,2005/6/8,11:38:00,6157.0298,355,
TXS_1M,2005/6/8,11:39:00,6158.9302,288,
TXS_1M,2005/6/8,11:40:00,6157.23,292,
TXS_1M,2005/6/8,11:41:00,6159.3799,248,
TXS_1M,2005/6/8,11:42:00,6158.73,261,
TXS_1M,2005/6/8,11:43:00,6157.3799,226,
TXS_1M,2005/6/8,11:44:00,6158.0801,256,
TXS_1M,2005/6/8,11:45:00,6157.5898,243,
TXS_1M,2005/6/8,11:46:00,6158.3701,215,
TXS_1M,2005/6/8,11:47:00,6158.3198,215,
TXS_1M,2005/6/8,11:48:00,6157.96,151,
TXS_1M,2005/6/8,11:49:00,6159.6099,199,
TXS_1M,2005/6/8,11:50:00,6156.3701,190,
TXS_1M,2005/6/8,11:51:00,6156.4702,180,
TXS_1M,2005/6/8,11:52:00,6155.3101,189,
TXS_1M,2005/6/8,11:53:00,6156.8501,226,
TXS_1M,2005/6/8,11:54:00,6156.8301,212,
TXS_1M,2005/6/8,11:55:00,6155.7002,181,
TXS_1M,2005/6/8,11:56:00,6157.8799,183,
TXS_1M,2005/6/8,11:57:00,6158.27,208,
TXS_1M,2005/6/8,11:58:00,6155.1602,240,
TXS_1M,2005/6/8,11:59:00,6158.25,226,
TXS_1M,2005/6/8,12:00:00,6155.73,216,
TXS_1M,2005/6/8,12:01:00,6156.48,245,
TXS_1M,2005/6/8,12:02:00,6158.23,180,
TXS_1M,2005/6/8,12:03:00,6155.6602,178,
TXS_1M,2005/6/8,12:04:00,6156.4399,245,
TXS_1M,2005/6/8,12:05:00,6155.98,186,
TXS_1M,2005/6/8,12:06:00,6156.5298,226,
TXS_1M,2005/6/8,12:07:00,6156.8799,172,
TXS_1M,2005/6/8,12:08:00,6156.8501,221,
TXS_1M,2005/6/8,12:09:00,6156.52,208,
TXS_1M,2005/6/8,12:10:00,6155.9702,169,
TXS_1M,2005/6/8,12:11:00,6157.5601,191,
TXS_1M,2005/6/8,12:12:00,6158.0098,215,
TXS_1M,2005/6/8,12:13:00,6154.7598,210,
TXS_1M,2005/6/8,12:14:00,6154.71,229,
TXS_1M,2005/6/8,12:15:00,6154.8398,227,
TXS_1M,2005/6/8,12:16:00,6155.0,165,
TXS_1M,2005/6/8,12:17:00,6153.02,173,
TXS_1M,2005/6/8,12:18:00,6153.4902,174,
TXS_1M,2005/6/8,12:19:00,6153.3901,228,
TXS_1M,2005/6/8,12:20:00,6152.7402,192,
TXS_1M,2005/6/8,12:21:00,6151.6401,218,
TXS_1M,2005/6/8,12:22:00,6150.77,219,
TXS_1M,2005/6/8,12:23:00,6150.6299,224,
TXS_1M,2005/6/8,12:24:00,6152.2598,219,
TXS_1M,2005/6/8,12:25:00,6150.7202,207,
TXS_1M,2005/6/8,12:26:00,6152.8901,187,
TXS_1M,2005/6/8,12:27:00,6151.4702,197,
TXS_1M,2005/6/8,12:28:00,6153.8101,189,
TXS_1M,2005/6/8,12:29:00,6151.75,195,
TXS_1M,2005/6/8,12:30:00,6151.5498,198,
TXS_1M,2005/6/8,12:31:00,6152.4102,175,
TXS_1M,2005/6/8,12:32:00,6151.1401,176,
TXS_1M,2005/6/8,12:33:00,6151.0898,189,
TXS_1M,2005/6/8,12:34:00,6148.8501,173,
TXS_1M,2005/6/8,12:35:00,6149.21,182,
TXS_1M,2005/6/8,12:36:00,6151.2402,170,
TXS_1M,2005/6/8,12:37:00,6150.3901,184,
TXS_1M,2005/6/8,12:38:00,6152.4502,277,
TXS_1M,2005/6/8,12:39:00,6152.8301,222,
TXS_1M,2005/6/8,12:40:00,6152.9102,311,
TXS_1M,2005/6/8,12:41:00,6153.7002,280,
TXS_1M,2005/6/8,12:42:00,6154.6001,220,
TXS_1M,2005/6/8,12:43:00,6155.3599,225,
TXS_1M,2005/6/8,12:44:00,6155.77,261,
TXS_1M,2005/6/8,12:45:00,6157.04,240,
TXS_1M,2005/6/8,12:46:00,6157.7002,250,
TXS_1M,2005/6/8,12:47:00,6156.3398,228,
TXS_1M,2005/6/8,12:48:00,6156.2798,280,
TXS_1M,2005/6/8,12:49:00,6155.9199,272,
TXS_1M,2005/6/8,12:50:00,6157.6899,273,
TXS_1M,2005/6/8,12:51:00,6155.73,293,
TXS_1M,2005/6/8,12:52:00,6159.5601,261,
TXS_1M,2005/6/8,12:53:00,6158.1899,271,
TXS_1M,2005/6/8,12:54:00,6156.5098,222,
TXS_1M,2005/6/8,12:55:00,6157.0098,227,
TXS_1M,2005/6/8,12:56:00,6157.29,209,
TXS_1M,2005/6/8,12:57:00,6157.3301,202,
TXS_1M,2005/6/8,12:58:00,6158.1899,246,
TXS_1M,2005/6/8,12:59:00,6158.6499,258,
TXS_1M,2005/6/8,13:00:00,6160.2598,298,
TXS_1M,2005/6/8,13:01:00,6159.3301,286,
TXS_1M,2005/6/8,13:02:00,6158.5098,344,
TXS_1M,2005/6/8,13:03:00,6161.96,264,
TXS_1M,2005/6/8,13:04:00,6162.5498,321,
TXS_1M,2005/6/8,13:05:00,6162.98,306,
TXS_1M,2005/6/8,13:06:00,6163.04,447,
TXS_1M,2005/6/8,13:07:00,6164.98,469,
TXS_1M,2005/6/8,13:08:00,6166.1899,455,
TXS_1M,2005/6/8,13:09:00,6166.8799,450,
TXS_1M,2005/6/8,13:10:00,6168.0898,498,
TXS_1M,2005/6/8,13:11:00,6170.3999,498,
TXS_1M,2005/6/8,13:12:00,6168.9702,409,
TXS_1M,2005/6/8,13:13:00,6168.3301,407,
TXS_1M,2005/6/8,13:14:00,6170.4702,395,
TXS_1M,2005/6/8,13:15:00,6167.23,469,
TXS_1M,2005/6/8,13:16:00,6166.5898,397,
TXS_1M,2005/6/8,13:17:00,6165.7402,431,
TXS_1M,2005/6/8,13:18:00,6166.2002,375,
TXS_1M,2005/6/8,13:19:00,6165.4199,336,
TXS_1M,2005/6/8,13:20:00,6163.8701,357,
TXS_1M,2005/6/8,13:21:00,6163.8398,379,
TXS_1M,2005/6/8,13:22:00,6162.4702,458,
TXS_1M,2005/6/8,13:23:00,6163.1499,488,
TXS_1M,2005/6/8,13:24:00,6162.8701,530,
TXS_1M,2005/6/8,13:25:00,6161.1299,579,
TXS_1M,2005/6/8,13:26:00,6161.0498,0,
TXS_1M,2005/6/8,13:27:00,6161.0498,0,
TXS_1M,2005/6/8,13:28:00,6161.0498,0,
TXS_1M,2005/6/8,13:29:00,6161.0498,0,
TXS_1M,2005/6/8,13:30:00,6161.6602,4004,
TXS_1M,2005/6/9,09:00:00,6161.6602,86,
TXS_1M,2005/6/9,09:01:00,6172.3701,2183,
TXS_1M,2005/6/9,09:02:00,6173.6899,800,
TXS_1M,2005/6/9,09:03:00,6177.75,763,
TXS_1M,2005/6/9,09:04:00,6179.6099,864,
TXS_1M,2005/6/9,09:05:00,6181.8198,902,
TXS_1M,2005/6/9,09:06:00,6179.29,924,
TXS_1M,2005/6/9,09:07:00,6178.0601,982,
TXS_1M,2005/6/9,09:08:00,6174.1401,809,
TXS_1M,2005/6/9,09:09:00,6172.0098,833,
TXS_1M,2005/6/9,09:10:00,6170.1401,759,
TXS_1M,2005/6/9,09:11:00,6168.7598,822,
TXS_1M,2005/6/9,09:12:00,6169.04,678,
TXS_1M,2005/6/9,09:13:00,6170.29,737,
TXS_1M,2005/6/9,09:14:00,6172.8799,763,
TXS_1M,2005/6/9,09:15:00,6174.9302,781,
TXS_1M,2005/6/9,09:16:00,6178.4199,726,
TXS_1M,2005/6/9,09:17:00,6179.4199,718,
TXS_1M,2005/6/9,09:18:00,6180.6401,734,
TXS_1M,2005/6/9,09:19:00,6182.5801,787,
TXS_1M,2005/6/9,09:20:00,6184.21,908,
TXS_1M,2005/6/9,09:21:00,6185.5498,798,
TXS_1M,2005/6/9,09:22:00,6186.54,755,
TXS_1M,2005/6/9,09:23:00,6187.1201,657,
TXS_1M,2005/6/9,09:24:00,6188.5898,786,
TXS_1M,2005/6/9,09:25:00,6188.1001,717,
TXS_1M,2005/6/9,09:26:00,6186.5498,642,
TXS_1M,2005/6/9,09:27:00,6184.7402,535,
TXS_1M,2005/6/9,09:28:00,6185.0298,504,
TXS_1M,2005/6/9,09:29:00,6182.9302,494,
TXS_1M,2005/6/9,09:30:00,6183.3599,403,
TXS_1M,2005/6/9,09:31:00,6182.5601,429,
TXS_1M,2005/6/9,09:32:00,6182.4702,407,
TXS_1M,2005/6/9,09:33:00,6181.7598,435,
TXS_1M,2005/6/9,09:34:00,6179.9502,392,
TXS_1M,2005/6/9,09:35:00,6180.04,487,
TXS_1M,2005/6/9,09:36:00,6178.3301,468,
TXS_1M,2005/6/9,09:37:00,6176.3501,438,
TXS_1M,2005/6/9,09:38:00,6176.9902,459,
TXS_1M,2005/6/9,09:39:00,6176.8799,428,
TXS_1M,2005/6/9,09:40:00,6174.3901,429,
TXS_1M,2005/6/9,09:41:00,6175.8301,499,
TXS_1M,2005/6/9,09:42:00,6174.3599,458,
TXS_1M,2005/6/9,09:43:00,6174.3799,437,
TXS_1M,2005/6/9,09:44:00,6174.5,419,
TXS_1M,2005/6/9,09:45:00,6173.1802,414,
TXS_1M,2005/6/9,09:46:00,6172.6201,392,
TXS_1M,2005/6/9,09:47:00,6171.8301,469,
TXS_1M,2005/6/9,09:48:00,6168.3901,375,
TXS_1M,2005/6/9,09:49:00,6168.9902,445,
TXS_1M,2005/6/9,09:50:00,6167.5601,395,
TXS_1M,2005/6/9,09:51:00,6166.2202,460,
TXS_1M,2005/6/9,09:52:00,6164.3398,458,
TXS_1M,2005/6/9,09:53:00,6161.6099,515,
TXS_1M,2005/6/9,09:54:00,6158.5898,539,
TXS_1M,2005/6/9,09:55:00,6157.6001,614,
TXS_1M,2005/6/9,09:56:00,6157.2598,514,
TXS_1M,2005/6/9,09:57:00,6155.0298,511,
TXS_1M,2005/6/9,09:58:00,6153.1001,458,
TXS_1M,2005/6/9,09:59:00,6152.1401,418,
TXS_1M,2005/6/9,10:00:00,6153.4102,377,
TXS_1M,2005/6/9,10:01:00,6152.5098,331,
TXS_1M,2005/6/9,10:02:00,6155.0898,362,
TXS_1M,2005/6/9,10:03:00,6155.02,340,
TXS_1M,2005/6/9,10:04:00,6154.6602,329,
TXS_1M,2005/6/9,10:05:00,6154.71,334,
TXS_1M,2005/6/9,10:06:00,6157.9399,330,
TXS_1M,2005/6/9,10:07:00,6160.1499,305,
TXS_1M,2005/6/9,10:08:00,6162.6299,314,
TXS_1M,2005/6/9,10:09:00,6162.9102,246,
TXS_1M,2005/6/9,10:10:00,6163.6299,309,
TXS_1M,2005/6/9,10:11:00,6165.3901,298,
TXS_1M,2005/6/9,10:12:00,6166.02,275,
TXS_1M,2005/6/9,10:13:00,6166.0298,302,
TXS_1M,2005/6/9,10:14:00,6166.1699,255,
TXS_1M,2005/6/9,10:15:00,6164.98,274,
TXS_1M,2005/6/9,10:16:00,6164.71,256,
TXS_1M,2005/6/9,10:17:00,6164.7798,253,
TXS_1M,2005/6/9,10:18:00,6163.8999,238,
TXS_1M,2005/6/9,10:19:00,6164.5601,204,
TXS_1M,2005/6/9,10:20:00,6164.7402,305,
TXS_1M,2005/6/9,10:21:00,6166.5898,288,
TXS_1M,2005/6/9,10:22:00,6167.54,254,
TXS_1M,2005/6/9,10:23:00,6167.8701,252,
TXS_1M,2005/6/9,10:24:00,6166.8101,252,
TXS_1M,2005/6/9,10:25:00,6168.3799,242,
TXS_1M,2005/6/9,10:26:00,6168.4102,287,
TXS_1M,2005/6/9,10:27:00,6170.27,330,
TXS_1M,2005/6/9,10:28:00,6173.1201,386,
TXS_1M,2005/6/9,10:29:00,6173.6499,361,
TXS_1M,2005/6/9,10:30:00,6176.1099,374,
TXS_1M,2005/6/9,10:31:00,6176.6001,310,
TXS_1M,2005/6/9,10:32:00,6177.3999,389,
TXS_1M,2005/6/9,10:33:00,6178.4102,350,
TXS_1M,2005/6/9,10:34:00,6179.1299,333,
TXS_1M,2005/6/9,10:35:00,6179.6001,373,
TXS_1M,2005/6/9,10:36:00,6179.2002,394,
TXS_1M,2005/6/9,10:37:00,6180.04,358,
TXS_1M,2005/6/9,10:38:00,6182.4502,382,
TXS_1M,2005/6/9,10:39:00,6182.3999,352,
TXS_1M,2005/6/9,10:40:00,6183.4902,379,
TXS_1M,2005/6/9,10:41:00,6186.23,352,
TXS_1M,2005/6/9,10:42:00,6185.6099,350,
TXS_1M,2005/6/9,10:43:00,6185.9302,342,
TXS_1M,2005/6/9,10:44:00,6184.2798,393,
TXS_1M,2005/6/9,10:45:00,6184.54,440,
TXS_1M,2005/6/9,10:46:00,6184.3599,367,
TXS_1M,2005/6/9,10:47:00,6183.96,303,
TXS_1M,2005/6/9,10:48:00,6183.7798,330,
TXS_1M,2005/6/9,10:49:00,6183.5898,319,
TXS_1M,2005/6/9,10:50:00,6181.3901,252,
TXS_1M,2005/6/9,10:51:00,6182.27,281,
TXS_1M,2005/6/9,10:52:00,6180.5498,289,
TXS_1M,2005/6/9,10:53:00,6178.6899,246,
TXS_1M,2005/6/9,10:54:00,6177.9199,293,
TXS_1M,2005/6/9,10:55:00,6177.5801,283,
TXS_1M,2005/6/9,10:56:00,6177.5498,239,
TXS_1M,2005/6/9,10:57:00,6176.9399,245,
TXS_1M,2005/6/9,10:58:00,6177.21,237,
TXS_1M,2005/6/9,10:59:00,6176.2798,220,
TXS_1M,2005/6/9,11:00:00,6176.5498,262,
TXS_1M,2005/6/9,11:01:00,6175.1802,247,
TXS_1M,2005/6/9,11:02:00,6177.0098,217,
TXS_1M,2005/6/9,11:03:00,6177.9302,204,
TXS_1M,2005/6/9,11:04:00,6175.5898,245,
TXS_1M,2005/6/9,11:05:00,6175.3501,246,
TXS_1M,2005/6/9,11:06:00,6177.0,221,
TXS_1M,2005/6/9,11:07:00,6174.5898,217,
TXS_1M,2005/6/9,11:08:00,6173.23,207,
TXS_1M,2005/6/9,11:09:00,6172.77,289,
TXS_1M,2005/6/9,11:10:00,6170.71,293,
TXS_1M,2005/6/9,11:11:00,6169.21,257,
TXS_1M,2005/6/9,11:12:00,6168.3301,233,
TXS_1M,2005/6/9,11:13:00,6167.2002,309,
TXS_1M,2005/6/9,11:14:00,6167.9302,286,
TXS_1M,2005/6/9,11:15:00,6165.4302,264,
TXS_1M,2005/6/9,11:16:00,6165.9502,253,
TXS_1M,2005/6/9,11:17:00,6165.7202,279,
TXS_1M,2005/6/9,11:18:00,6167.3301,231,
TXS_1M,2005/6/9,11:19:00,6166.7402,243,
TXS_1M,2005/6/9,11:20:00,6167.6001,261,
TXS_1M,2005/6/9,11:21:00,6168.3901,215,
TXS_1M,2005/6/9,11:22:00,6167.3901,256,
TXS_1M,2005/6/9,11:23:00,6166.5498,170,
TXS_1M,2005/6/9,11:24:00,6168.27,198,
TXS_1M,2005/6/9,11:25:00,6168.3101,164,
TXS_1M,2005/6/9,11:26:00,6170.0,213,
TXS_1M,2005/6/9,11:27:00,6168.6099,163,
TXS_1M,2005/6/9,11:28:00,6167.1802,241,
TXS_1M,2005/6/9,11:29:00,6169.2002,166,
TXS_1M,2005/6/9,11:30:00,6168.7798,214,
TXS_1M,2005/6/9,11:31:00,6168.0801,165,
TXS_1M,2005/6/9,11:32:00,6168.6099,168,
TXS_1M,2005/6/9,11:33:00,6168.1099,214,
TXS_1M,2005/6/9,11:34:00,6170.04,235,
TXS_1M,2005/6/9,11:35:00,6169.8301,172,
TXS_1M,2005/6/9,11:36:00,6169.79,198,
TXS_1M,2005/6/9,11:37:00,6170.04,212,
TXS_1M,2005/6/9,11:38:00,6170.0898,215,
TXS_1M,2005/6/9,11:39:00,6170.3301,291,
TXS_1M,2005/6/9,11:40:00,6170.7202,280,
TXS_1M,2005/6/9,11:41:00,6172.5,219,
TXS_1M,2005/6/9,11:42:00,6171.77,165,
TXS_1M,2005/6/9,11:43:00,6172.5498,182,
TXS_1M,2005/6/9,11:44:00,6173.2998,209,
TXS_1M,2005/6/9,11:45:00,6171.3501,210,
TXS_1M,2005/6/9,11:46:00,6173.1699,176,
TXS_1M,2005/6/9,11:47:00,6172.3101,199,
TXS_1M,2005/6/9,11:48:00,6174.3799,210,
TXS_1M,2005/6/9,11:49:00,6173.25,227,
TXS_1M,2005/6/9,11:50:00,6172.2998,152,
TXS_1M,2005/6/9,11:51:00,6172.8999,194,
TXS_1M,2005/6/9,11:52:00,6173.5601,262,
TXS_1M,2005/6/9,11:53:00,6172.4502,258,
TXS_1M,2005/6/9,11:54:00,6172.6099,228,
TXS_1M,2005/6/9,11:55:00,6171.6899,303,
TXS_1M,2005/6/9,11:56:00,6171.9199,203,
TXS_1M,2005/6/9,11:57:00,6172.96,251,
TXS_1M,2005/6/9,11:58:00,6172.5098,182,
TXS_1M,2005/6/9,11:59:00,6172.0801,141,
TXS_1M,2005/6/9,12:00:00,6173.0,182,
TXS_1M,2005/6/9,12:01:00,6174.0601,198,
TXS_1M,2005/6/9,12:02:00,6173.02,203,
TXS_1M,2005/6/9,12:03:00,6173.1401,200,
TXS_1M,2005/6/9,12:04:00,6173.1899,156,
TXS_1M,2005/6/9,12:05:00,6174.77,192,
TXS_1M,2005/6/9,12:06:00,6175.02,171,
TXS_1M,2005/6/9,12:07:00,6175.3599,216,
TXS_1M,2005/6/9,12:08:00,6175.2202,202,
TXS_1M,2005/6/9,12:09:00,6175.8301,197,
TXS_1M,2005/6/9,12:10:00,6175.7598,189,
TXS_1M,2005/6/9,12:11:00,6175.8799,189,
TXS_1M,2005/6/9,12:12:00,6176.6899,149,
TXS_1M,2005/6/9,12:13:00,6176.1001,155,
TXS_1M,2005/6/9,12:14:00,6178.04,199,
TXS_1M,2005/6/9,12:15:00,6177.6802,210,
TXS_1M,2005/6/9,12:16:00,6178.3301,201,
TXS_1M,2005/6/9,12:17:00,6177.21,221,
TXS_1M,2005/6/9,12:18:00,6179.8799,196,
TXS_1M,2005/6/9,12:19:00,6179.6001,243,
TXS_1M,2005/6/9,12:20:00,6179.6299,206,
TXS_1M,2005/6/9,12:21:00,6180.6899,220,
TXS_1M,2005/6/9,12:22:00,6179.5098,178,
TXS_1M,2005/6/9,12:23:00,6180.8999,180,
TXS_1M,2005/6/9,12:24:00,6180.1499,225,
TXS_1M,2005/6/9,12:25:00,6179.3701,306,
TXS_1M,2005/6/9,12:26:00,6179.8599,270,
TXS_1M,2005/6/9,12:27:00,6178.8999,213,
TXS_1M,2005/6/9,12:28:00,6178.3398,220,
TXS_1M,2005/6/9,12:29:00,6179.6899,306,
TXS_1M,2005/6/9,12:30:00,6178.3301,323,
TXS_1M,2005/6/9,12:31:00,6180.7202,256,
TXS_1M,2005/6/9,12:32:00,6179.1499,198,
TXS_1M,2005/6/9,12:33:00,6178.54,259,
TXS_1M,2005/6/9,12:34:00,6178.4702,200,
TXS_1M,2005/6/9,12:35:00,6179.1899,182,
TXS_1M,2005/6/9,12:36:00,6179.6899,222,
TXS_1M,2005/6/9,12:37:00,6177.4502,233,
TXS_1M,2005/6/9,12:38:00,6176.6802,209,
TXS_1M,2005/6/9,12:39:00,6177.5698,239,
TXS_1M,2005/6/9,12:40:00,6176.3799,286,
TXS_1M,2005/6/9,12:41:00,6177.6899,275,
TXS_1M,2005/6/9,12:42:00,6176.7998,292,
TXS_1M,2005/6/9,12:43:00,6176.8301,295,
TXS_1M,2005/6/9,12:44:00,6175.23,290,
TXS_1M,2005/6/9,12:45:00,6173.8501,262,
TXS_1M,2005/6/9,12:46:00,6173.3599,339,
TXS_1M,2005/6/9,12:47:00,6171.79,229,
TXS_1M,2005/6/9,12:48:00,6169.3701,415,
TXS_1M,2005/6/9,12:49:00,6167.8398,377,
TXS_1M,2005/6/9,12:50:00,6168.27,570,
TXS_1M,2005/6/9,12:51:00,6167.54,592,
TXS_1M,2005/6/9,12:52:00,6168.1401,459,
TXS_1M,2005/6/9,12:53:00,6166.1802,390,
TXS_1M,2005/6/9,12:54:00,6167.1602,287,
TXS_1M,2005/6/9,12:55:00,6167.7998,303,
TXS_1M,2005/6/9,12:56:00,6168.7598,378,
TXS_1M,2005/6/9,12:57:00,6167.25,253,
TXS_1M,2005/6/9,12:58:00,6166.98,323,
TXS_1M,2005/6/9,12:59:00,6166.5801,335,
TXS_1M,2005/6/9,13:00:00,6166.6499,302,
TXS_1M,2005/6/9,13:01:00,6166.6099,373,
TXS_1M,2005/6/9,13:02:00,6166.4399,329,
TXS_1M,2005/6/9,13:03:00,6166.3398,313,
TXS_1M,2005/6/9,13:04:00,6165.0498,368,
TXS_1M,2005/6/9,13:05:00,6164.25,459,
TXS_1M,2005/6/9,13:06:00,6165.1699,395,
TXS_1M,2005/6/9,13:07:00,6162.6699,410,
TXS_1M,2005/6/9,13:08:00,6162.0801,339,
TXS_1M,2005/6/9,13:09:00,6163.5898,369,
TXS_1M,2005/6/9,13:10:00,6160.0298,434,
TXS_1M,2005/6/9,13:11:00,6159.7998,376,
TXS_1M,2005/6/9,13:12:00,6157.4502,500,
TXS_1M,2005/6/9,13:13:00,6154.4199,539,
TXS_1M,2005/6/9,13:14:00,6153.3398,583,
TXS_1M,2005/6/9,13:15:00,6151.4702,600,
TXS_1M,2005/6/9,13:16:00,6149.9702,560,
TXS_1M,2005/6/9,13:17:00,6148.9502,581,
TXS_1M,2005/6/9,13:18:00,6147.54,519,
TXS_1M,2005/6/9,13:19:00,6144.4902,527,
TXS_1M,2005/6/9,13:20:00,6145.7598,500,
TXS_1M,2005/6/9,13:21:00,6144.5801,588,
TXS_1M,2005/6/9,13:22:00,6145.98,549,
TXS_1M,2005/6/9,13:23:00,6145.3198,645,
TXS_1M,2005/6/9,13:24:00,6144.27,698,
TXS_1M,2005/6/9,13:25:00,6146.4902,554,
TXS_1M,2005/6/9,13:26:00,6146.5,0,
TXS_1M,2005/6/9,13:27:00,6146.5,0,
TXS_1M,2005/6/9,13:28:00,6146.5,0,
TXS_1M,2005/6/9,13:29:00,6146.5,0,
TXS_1M,2005/6/9,13:30:00,6145.9199,4970,
TXS_1M,2005/6/10,09:00:00,6145.9199,196,
TXS_1M,2005/6/10,09:01:00,6188.1001,2628,
TXS_1M,2005/6/10,09:02:00,6190.3198,829,
TXS_1M,2005/6/10,09:03:00,6194.79,946,
TXS_1M,2005/6/10,09:04:00,6198.2998,793,
TXS_1M,2005/6/10,09:05:00,6197.0698,817,
TXS_1M,2005/6/10,09:06:00,6197.3901,753,
TXS_1M,2005/6/10,09:07:00,6197.2002,734,
TXS_1M,2005/6/10,09:08:00,6194.5898,693,
TXS_1M,2005/6/10,09:09:00,6193.1699,620,
TXS_1M,2005/6/10,09:10:00,6193.7402,658,
TXS_1M,2005/6/10,09:11:00,6190.0898,597,
TXS_1M,2005/6/10,09:12:00,6188.8398,586,
TXS_1M,2005/6/10,09:13:00,6188.6401,601,
TXS_1M,2005/6/10,09:14:00,6185.8599,604,
TXS_1M,2005/6/10,09:15:00,6185.9199,722,
TXS_1M,2005/6/10,09:16:00,6186.0898,427,
TXS_1M,2005/6/10,09:17:00,6185.1602,417,
TXS_1M,2005/6/10,09:18:00,6186.9102,469,
TXS_1M,2005/6/10,09:19:00,6187.2598,530,
TXS_1M,2005/6/10,09:20:00,6187.4302,506,
TXS_1M,2005/6/10,09:21:00,6187.8901,494,
TXS_1M,2005/6/10,09:22:00,6187.6201,458,
TXS_1M,2005/6/10,09:23:00,6190.46,475,
TXS_1M,2005/6/10,09:24:00,6190.21,453,
TXS_1M,2005/6/10,09:25:00,6191.23,448,
TXS_1M,2005/6/10,09:26:00,6192.27,474,
TXS_1M,2005/6/10,09:27:00,6192.9502,458,
TXS_1M,2005/6/10,09:28:00,6193.4102,510,
TXS_1M,2005/6/10,09:29:00,6192.8198,503,
TXS_1M,2005/6/10,09:30:00,6194.0,497,
TXS_1M,2005/6/10,09:31:00,6191.96,544,
TXS_1M,2005/6/10,09:32:00,6190.2002,494,
TXS_1M,2005/6/10,09:33:00,6189.6001,402,
TXS_1M,2005/6/10,09:34:00,6187.7002,458,
TXS_1M,2005/6/10,09:35:00,6185.7998,476,
TXS_1M,2005/6/10,09:36:00,6183.8599,452,
TXS_1M,2005/6/10,09:37:00,6181.0698,500,
TXS_1M,2005/6/10,09:38:00,6179.2202,443,
TXS_1M,2005/6/10,09:39:00,6176.0,519,
TXS_1M,2005/6/10,09:40:00,6172.7402,509,
TXS_1M,2005/6/10,09:41:00,6170.8301,576,
TXS_1M,2005/6/10,09:42:00,6166.5601,677,
TXS_1M,2005/6/10,09:43:00,6162.8901,562,
TXS_1M,2005/6/10,09:44:00,6161.4902,585,
TXS_1M,2005/6/10,09:45:00,6158.5298,493,
TXS_1M,2005/6/10,09:46:00,6158.6401,438,
TXS_1M,2005/6/10,09:47:00,6158.1299,419,
TXS_1M,2005/6/10,09:48:00,6159.9302,399,
TXS_1M,2005/6/10,09:49:00,6161.1899,384,
TXS_1M,2005/6/10,09:50:00,6162.3599,388,
TXS_1M,2005/6/10,09:51:00,6163.25,362,
TXS_1M,2005/6/10,09:52:00,6163.4502,320,
TXS_1M,2005/6/10,09:53:00,6164.8701,289,
TXS_1M,2005/6/10,09:54:00,6166.4102,299,
TXS_1M,2005/6/10,09:55:00,6167.21,301,
TXS_1M,2005/6/10,09:56:00,6167.6699,233,
TXS_1M,2005/6/10,09:57:00,6168.98,271,
TXS_1M,2005/6/10,09:58:00,6168.9102,234,
TXS_1M,2005/6/10,09:59:00,6168.0801,255,
TXS_1M,2005/6/10,10:00:00,6169.1802,235,
TXS_1M,2005/6/10,10:01:00,6166.73,245,
TXS_1M,2005/6/10,10:02:00,6167.3999,279,
TXS_1M,2005/6/10,10:03:00,6165.2598,178,
TXS_1M,2005/6/10,10:04:00,6165.46,172,
TXS_1M,2005/6/10,10:05:00,6165.3701,207,
TXS_1M,2005/6/10,10:06:00,6164.2402,214,
TXS_1M,2005/6/10,10:07:00,6165.1602,260,
TXS_1M,2005/6/10,10:08:00,6165.1602,244,
TXS_1M,2005/6/10,10:09:00,6164.8301,208,
TXS_1M,2005/6/10,10:10:00,6165.1099,213,
TXS_1M,2005/6/10,10:11:00,6165.0698,187,
TXS_1M,2005/6/10,10:12:00,6166.7202,217,
TXS_1M,2005/6/10,10:13:00,6165.25,206,
TXS_1M,2005/6/10,10:14:00,6165.23,231,
TXS_1M,2005/6/10,10:15:00,6164.3101,249,
TXS_1M,2005/6/10,10:16:00,6164.75,225,
TXS_1M,2005/6/10,10:17:00,6165.0,240,
TXS_1M,2005/6/10,10:18:00,6166.46,228,
TXS_1M,2005/6/10,10:19:00,6166.4399,194,
TXS_1M,2005/6/10,10:20:00,6166.3501,167,
TXS_1M,2005/6/10,10:21:00,6165.3198,205,
TXS_1M,2005/6/10,10:22:00,6166.29,176,
TXS_1M,2005/6/10,10:23:00,6166.9199,186,
TXS_1M,2005/6/10,10:24:00,6165.9502,197,
TXS_1M,2005/6/10,10:25:00,6164.9902,217,
TXS_1M,2005/6/10,10:26:00,6165.5898,166,
TXS_1M,2005/6/10,10:27:00,6165.9902,216,
TXS_1M,2005/6/10,10:28:00,6165.0601,196,
TXS_1M,2005/6/10,10:29:00,6165.04,197,
TXS_1M,2005/6/10,10:30:00,6164.9302,156,
TXS_1M,2005/6/10,10:31:00,6164.6401,126,
TXS_1M,2005/6/10,10:32:00,6166.02,143,
TXS_1M,2005/6/10,10:33:00,6163.6802,182,
TXS_1M,2005/6/10,10:34:00,6164.3599,194,
TXS_1M,2005/6/10,10:35:00,6165.6699,199,
TXS_1M,2005/6/10,10:36:00,6164.77,163,
TXS_1M,2005/6/10,10:37:00,6166.1602,186,
TXS_1M,2005/6/10,10:38:00,6165.3599,146,
TXS_1M,2005/6/10,10:39:00,6164.9702,183,
TXS_1M,2005/6/10,10:40:00,6165.7402,187,
TXS_1M,2005/6/10,10:41:00,6167.02,203,
TXS_1M,2005/6/10,10:42:00,6168.7402,177,
TXS_1M,2005/6/10,10:43:00,6172.3101,234,
TXS_1M,2005/6/10,10:44:00,6169.8501,234,
TXS_1M,2005/6/10,10:45:00,6171.77,332,
TXS_1M,2005/6/10,10:46:00,6173.1499,300,
TXS_1M,2005/6/10,10:47:00,6174.6001,290,
TXS_1M,2005/6/10,10:48:00,6177.2798,285,
TXS_1M,2005/6/10,10:49:00,6178.4102,267,
TXS_1M,2005/6/10,10:50:00,6178.8999,288,
TXS_1M,2005/6/10,10:51:00,6178.3198,230,
TXS_1M,2005/6/10,10:52:00,6178.8198,262,
TXS_1M,2005/6/10,10:53:00,6179.6899,226,
TXS_1M,2005/6/10,10:54:00,6179.5498,270,
TXS_1M,2005/6/10,10:55:00,6180.5498,247,
TXS_1M,2005/6/10,10:56:00,6181.98,231,
TXS_1M,2005/6/10,10:57:00,6180.4702,237,
TXS_1M,2005/6/10,10:58:00,6179.8101,247,
TXS_1M,2005/6/10,10:59:00,6180.6401,190,
TXS_1M,2005/6/10,11:00:00,6180.73,210,
TXS_1M,2005/6/10,11:01:00,6180.8701,269,
TXS_1M,2005/6/10,11:02:00,6181.2202,191,
TXS_1M,2005/6/10,11:03:00,6180.7798,180,
TXS_1M,2005/6/10,11:04:00,6179.8901,152,
TXS_1M,2005/6/10,11:05:00,6180.1001,178,
TXS_1M,2005/6/10,11:06:00,6180.71,198,
TXS_1M,2005/6/10,11:07:00,6179.8901,201,
TXS_1M,2005/6/10,11:08:00,6180.3101,195,
TXS_1M,2005/6/10,11:09:00,6180.48,202,
TXS_1M,2005/6/10,11:10:00,6180.9302,245,
TXS_1M,2005/6/10,11:11:00,6181.6299,214,
TXS_1M,2005/6/10,11:12:00,6181.8999,207,
TXS_1M,2005/6/10,11:13:00,6180.2798,223,
TXS_1M,2005/6/10,11:14:00,6181.5,193,
TXS_1M,2005/6/10,11:15:00,6181.0898,260,
TXS_1M,2005/6/10,11:16:00,6181.1099,232,
TXS_1M,2005/6/10,11:17:00,6183.04,198,
TXS_1M,2005/6/10,11:18:00,6182.7402,182,
TXS_1M,2005/6/10,11:19:00,6182.5298,181,
TXS_1M,2005/6/10,11:20:00,6183.8398,163,
TXS_1M,2005/6/10,11:21:00,6181.4502,183,
TXS_1M,2005/6/10,11:22:00,6181.1099,159,
TXS_1M,2005/6/10,11:23:00,6181.0,222,
TXS_1M,2005/6/10,11:24:00,6181.9102,203,
TXS_1M,2005/6/10,11:25:00,6182.46,234,
TXS_1M,2005/6/10,11:26:00,6182.02,312,
TXS_1M,2005/6/10,11:27:00,6183.1899,152,
TXS_1M,2005/6/10,11:28:00,6182.7002,201,
TXS_1M,2005/6/10,11:29:00,6182.8101,155,
TXS_1M,2005/6/10,11:30:00,6184.3198,215,
TXS_1M,2005/6/10,11:31:00,6182.4702,178,
TXS_1M,2005/6/10,11:32:00,6182.8501,169,
TXS_1M,2005/6/10,11:33:00,6182.1001,137,
TXS_1M,2005/6/10,11:34:00,6181.7002,178,
TXS_1M,2005/6/10,11:35:00,6182.9502,185,
TXS_1M,2005/6/10,11:36:00,6181.9902,207,
TXS_1M,2005/6/10,11:37:00,6184.1899,183,
TXS_1M,2005/6/10,11:38:00,6184.46,161,
TXS_1M,2005/6/10,11:39:00,6182.6001,196,
TXS_1M,2005/6/10,11:40:00,6184.9399,162,
TXS_1M,2005/6/10,11:41:00,6182.1602,165,
TXS_1M,2005/6/10,11:42:00,6182.75,168,
TXS_1M,2005/6/10,11:43:00,6182.8701,238,
TXS_1M,2005/6/10,11:44:00,6182.7002,187,
TXS_1M,2005/6/10,11:45:00,6181.9199,210,
TXS_1M,2005/6/10,11:46:00,6182.46,180,
TXS_1M,2005/6/10,11:47:00,6181.5801,224,
TXS_1M,2005/6/10,11:48:00,6182.02,214,
TXS_1M,2005/6/10,11:49:00,6182.21,205,
TXS_1M,2005/6/10,11:50:00,6183.0,199,
TXS_1M,2005/6/10,11:51:00,6182.5098,211,
TXS_1M,2005/6/10,11:52:00,6182.6802,235,
TXS_1M,2005/6/10,11:53:00,6182.8799,210,
TXS_1M,2005/6/10,11:54:00,6182.4302,178,
TXS_1M,2005/6/10,11:55:00,6182.71,232,
TXS_1M,2005/6/10,11:56:00,6184.2598,288,
TXS_1M,2005/6/10,11:57:00,6184.0698,189,
TXS_1M,2005/6/10,11:58:00,6182.1602,207,
TXS_1M,2005/6/10,11:59:00,6180.0298,174,
TXS_1M,2005/6/10,12:00:00,6182.5801,177,
TXS_1M,2005/6/10,12:01:00,6182.73,206,
TXS_1M,2005/6/10,12:02:00,6183.04,197,
TXS_1M,2005/6/10,12:03:00,6183.2598,122,
TXS_1M,2005/6/10,12:04:00,6184.02,227,
TXS_1M,2005/6/10,12:05:00,6183.5801,167,
TXS_1M,2005/6/10,12:06:00,6183.75,175,
TXS_1M,2005/6/10,12:07:00,6184.7998,239,
TXS_1M,2005/6/10,12:08:00,6186.48,228,
TXS_1M,2005/6/10,12:09:00,6186.0698,301,
TXS_1M,2005/6/10,12:10:00,6187.0298,289,
TXS_1M,2005/6/10,12:11:00,6186.71,177,
TXS_1M,2005/6/10,12:12:00,6188.1602,222,
TXS_1M,2005/6/10,12:13:00,6187.6499,211,
TXS_1M,2005/6/10,12:14:00,6188.5,171,
TXS_1M,2005/6/10,12:15:00,6189.5298,203,
TXS_1M,2005/6/10,12:16:00,6188.6899,200,
TXS_1M,2005/6/10,12:17:00,6188.7998,219,
TXS_1M,2005/6/10,12:18:00,6189.3301,215,
TXS_1M,2005/6/10,12:19:00,6189.04,203,
TXS_1M,2005/6/10,12:20:00,6188.4102,273,
TXS_1M,2005/6/10,12:21:00,6190.2598,245,
TXS_1M,2005/6/10,12:22:00,6188.1201,244,
TXS_1M,2005/6/10,12:23:00,6188.7002,218,
TXS_1M,2005/6/10,12:24:00,6187.5098,207,
TXS_1M,2005/6/10,12:25:00,6189.3599,185,
TXS_1M,2005/6/10,12:26:00,6187.1899,241,
TXS_1M,2005/6/10,12:27:00,6187.4302,183,
TXS_1M,2005/6/10,12:28:00,6188.3701,222,
TXS_1M,2005/6/10,12:29:00,6186.7402,289,
TXS_1M,2005/6/10,12:30:00,6185.54,206,
TXS_1M,2005/6/10,12:31:00,6187.6001,196,
TXS_1M,2005/6/10,12:32:00,6185.1001,236,
TXS_1M,2005/6/10,12:33:00,6184.8901,285,
TXS_1M,2005/6/10,12:34:00,6182.9302,348,
TXS_1M,2005/6/10,12:35:00,6183.2598,251,
TXS_1M,2005/6/10,12:36:00,6183.9702,234,
TXS_1M,2005/6/10,12:37:00,6182.7798,203,
TXS_1M,2005/6/10,12:38:00,6183.29,193,
TXS_1M,2005/6/10,12:39:00,6183.1201,301,
TXS_1M,2005/6/10,12:40:00,6181.4902,224,
TXS_1M,2005/6/10,12:41:00,6182.1401,256,
TXS_1M,2005/6/10,12:42:00,6181.8599,300,
TXS_1M,2005/6/10,12:43:00,6181.8799,208,
TXS_1M,2005/6/10,12:44:00,6181.73,254,
TXS_1M,2005/6/10,12:45:00,6181.9702,191,
TXS_1M,2005/6/10,12:46:00,6183.3799,304,
TXS_1M,2005/6/10,12:47:00,6182.6401,219,
TXS_1M,2005/6/10,12:48:00,6183.6499,243,
TXS_1M,2005/6/10,12:49:00,6183.0298,298,
TXS_1M,2005/6/10,12:50:00,6183.4902,359,
TXS_1M,2005/6/10,12:51:00,6184.5098,314,
TXS_1M,2005/6/10,12:52:00,6186.4102,305,
TXS_1M,2005/6/10,12:53:00,6186.9902,405,
TXS_1M,2005/6/10,12:54:00,6188.29,318,
TXS_1M,2005/6/10,12:55:00,6188.8398,284,
TXS_1M,2005/6/10,12:56:00,6191.0698,307,
TXS_1M,2005/6/10,12:57:00,6188.73,275,
TXS_1M,2005/6/10,12:58:00,6189.4502,241,
TXS_1M,2005/6/10,12:59:00,6191.27,280,
TXS_1M,2005/6/10,13:00:00,6189.52,305,
TXS_1M,2005/6/10,13:01:00,6190.5801,270,
TXS_1M,2005/6/10,13:02:00,6190.9502,323,
TXS_1M,2005/6/10,13:03:00,6189.9102,275,
TXS_1M,2005/6/10,13:04:00,6190.2202,281,
TXS_1M,2005/6/10,13:05:00,6189.2202,321,
TXS_1M,2005/6/10,13:06:00,6188.8301,343,
TXS_1M,2005/6/10,13:07:00,6187.5698,303,
TXS_1M,2005/6/10,13:08:00,6187.4102,287,
TXS_1M,2005/6/10,13:09:00,6187.2998,373,
TXS_1M,2005/6/10,13:10:00,6186.9199,301,
TXS_1M,2005/6/10,13:11:00,6186.1602,281,
TXS_1M,2005/6/10,13:12:00,6186.1602,366,
TXS_1M,2005/6/10,13:13:00,6187.0,331,
TXS_1M,2005/6/10,13:14:00,6185.8701,375,
TXS_1M,2005/6/10,13:15:00,6186.52,472,
TXS_1M,2005/6/10,13:16:00,6186.8101,495,
TXS_1M,2005/6/10,13:17:00,6185.1099,472,
TXS_1M,2005/6/10,13:18:00,6185.6899,458,
TXS_1M,2005/6/10,13:19:00,6185.9102,445,
TXS_1M,2005/6/10,13:20:00,6188.3901,539,
TXS_1M,2005/6/10,13:21:00,6190.3599,653,
TXS_1M,2005/6/10,13:22:00,6189.0298,649,
TXS_1M,2005/6/10,13:23:00,6190.8701,773,
TXS_1M,2005/6/10,13:24:00,6190.7998,768,
TXS_1M,2005/6/10,13:25:00,6191.21,833,
TXS_1M,2005/6/10,13:26:00,6191.21,0,
TXS_1M,2005/6/10,13:27:00,6191.21,0,
TXS_1M,2005/6/10,13:28:00,6191.21,0,
TXS_1M,2005/6/10,13:29:00,6191.21,0,
TXS_1M,2005/6/10,13:30:00,6192.3501,5702,
TXS_1M,2005/6/13,09:00:00,6192.3501,96,
TXS_1M,2005/6/13,09:01:00,6194.8999,2319,
TXS_1M,2005/6/13,09:02:00,6191.5898,618,
TXS_1M,2005/6/13,09:03:00,6187.4399,670,
TXS_1M,2005/6/13,09:04:00,6188.1401,589,
TXS_1M,2005/6/13,09:05:00,6185.7998,558,
TXS_1M,2005/6/13,09:06:00,6183.02,564,
TXS_1M,2005/6/13,09:07:00,6178.6899,506,
TXS_1M,2005/6/13,09:08:00,6175.52,490,
TXS_1M,2005/6/13,09:09:00,6172.8901,501,
TXS_1M,2005/6/13,09:10:00,6170.7002,445,
TXS_1M,2005/6/13,09:11:00,6170.6802,502,
TXS_1M,2005/6/13,09:12:00,6170.8901,488,
TXS_1M,2005/6/13,09:13:00,6171.1602,417,
TXS_1M,2005/6/13,09:14:00,6171.0898,429,
TXS_1M,2005/6/13,09:15:00,6172.4902,448,
TXS_1M,2005/6/13,09:16:00,6175.6001,413,
TXS_1M,2005/6/13,09:17:00,6177.6401,429,
TXS_1M,2005/6/13,09:18:00,6181.4399,504,
TXS_1M,2005/6/13,09:19:00,6181.5601,506,
TXS_1M,2005/6/13,09:20:00,6183.5898,458,
TXS_1M,2005/6/13,09:21:00,6186.1699,520,
TXS_1M,2005/6/13,09:22:00,6186.4302,528,
TXS_1M,2005/6/13,09:23:00,6186.5098,518,
TXS_1M,2005/6/13,09:24:00,6189.0098,540,
TXS_1M,2005/6/13,09:25:00,6188.4399,543,
TXS_1M,2005/6/13,09:26:00,6188.04,562,
TXS_1M,2005/6/13,09:27:00,6187.7002,394,
TXS_1M,2005/6/13,09:28:00,6187.3501,395,
TXS_1M,2005/6/13,09:29:00,6187.3398,418,
TXS_1M,2005/6/13,09:30:00,6184.77,388,
TXS_1M,2005/6/13,09:31:00,6184.7202,360,
TXS_1M,2005/6/13,09:32:00,6181.6299,407,
TXS_1M,2005/6/13,09:33:00,6181.5498,322,
TXS_1M,2005/6/13,09:34:00,6179.3701,377,
TXS_1M,2005/6/13,09:35:00,6177.9502,356,
TXS_1M,2005/6/13,09:36:00,6176.2998,326,
TXS_1M,2005/6/13,09:37:00,6175.4399,336,
TXS_1M,2005/6/13,09:38:00,6175.1802,320,
TXS_1M,2005/6/13,09:39:00,6172.4102,298,
TXS_1M,2005/6/13,09:40:00,6171.77,312,
TXS_1M,2005/6/13,09:41:00,6171.21,243,
TXS_1M,2005/6/13,09:42:00,6171.3901,299,
TXS_1M,2005/6/13,09:43:00,6171.1699,230,
TXS_1M,2005/6/13,09:44:00,6171.79,258,
TXS_1M,2005/6/13,09:45:00,6171.4399,291,
TXS_1M,2005/6/13,09:46:00,6174.2402,300,
TXS_1M,2005/6/13,09:47:00,6175.8701,324,
TXS_1M,2005/6/13,09:48:00,6176.4302,311,
TXS_1M,2005/6/13,09:49:00,6177.6499,346,
TXS_1M,2005/6/13,09:50:00,6178.98,352,
TXS_1M,2005/6/13,09:51:00,6181.3398,349,
TXS_1M,2005/6/13,09:52:00,6181.4399,341,
TXS_1M,2005/6/13,09:53:00,6182.2202,424,
TXS_1M,2005/6/13,09:54:00,6183.3398,290,
TXS_1M,2005/6/13,09:55:00,6185.6001,270,
TXS_1M,2005/6/13,09:56:00,6184.6401,239,
TXS_1M,2005/6/13,09:57:00,6183.9399,283,
TXS_1M,2005/6/13,09:58:00,6182.9702,228,
TXS_1M,2005/6/13,09:59:00,6184.8901,226,
TXS_1M,2005/6/13,10:00:00,6183.5898,226,
TXS_1M,2005/6/13,10:01:00,6182.2598,192,
TXS_1M,2005/6/13,10:02:00,6183.9302,220,
TXS_1M,2005/6/13,10:03:00,6182.1299,207,
TXS_1M,2005/6/13,10:04:00,6181.8901,171,
TXS_1M,2005/6/13,10:05:00,6181.0601,236,
TXS_1M,2005/6/13,10:06:00,6182.5498,227,
TXS_1M,2005/6/13,10:07:00,6181.0498,190,
TXS_1M,2005/6/13,10:08:00,6182.3501,170,
TXS_1M,2005/6/13,10:09:00,6181.6201,165,
TXS_1M,2005/6/13,10:10:00,6181.4302,183,
TXS_1M,2005/6/13,10:11:00,6180.6802,148,
TXS_1M,2005/6/13,10:12:00,6179.7402,143,
TXS_1M,2005/6/13,10:13:00,6177.98,126,
TXS_1M,2005/6/13,10:14:00,6177.73,148,
TXS_1M,2005/6/13,10:15:00,6177.1699,143,
TXS_1M,2005/6/13,10:16:00,6178.0698,168,
TXS_1M,2005/6/13,10:17:00,6177.29,183,
TXS_1M,2005/6/13,10:18:00,6177.3398,154,
TXS_1M,2005/6/13,10:19:00,6176.6001,154,
TXS_1M,2005/6/13,10:20:00,6176.7798,165,
TXS_1M,2005/6/13,10:21:00,6178.1001,187,
TXS_1M,2005/6/13,10:22:00,6177.9902,191,
TXS_1M,2005/6/13,10:23:00,6177.3501,154,
TXS_1M,2005/6/13,10:24:00,6178.6699,162,
TXS_1M,2005/6/13,10:25:00,6175.7002,176,
TXS_1M,2005/6/13,10:26:00,6178.4399,192,
TXS_1M,2005/6/13,10:27:00,6175.6299,132,
TXS_1M,2005/6/13,10:28:00,6177.52,130,
TXS_1M,2005/6/13,10:29:00,6177.23,121,
TXS_1M,2005/6/13,10:30:00,6175.8701,121,
TXS_1M,2005/6/13,10:31:00,6176.2598,140,
TXS_1M,2005/6/13,10:32:00,6176.5801,125,
TXS_1M,2005/6/13,10:33:00,6175.73,187,
TXS_1M,2005/6/13,10:34:00,6175.0098,193,
TXS_1M,2005/6/13,10:35:00,6174.8501,175,
TXS_1M,2005/6/13,10:36:00,6174.4902,149,
TXS_1M,2005/6/13,10:37:00,6173.8398,148,
TXS_1M,2005/6/13,10:38:00,6172.52,143,
TXS_1M,2005/6/13,10:39:00,6170.3701,135,
TXS_1M,2005/6/13,10:40:00,6169.3398,166,
TXS_1M,2005/6/13,10:41:00,6170.0498,165,
TXS_1M,2005/6/13,10:42:00,6169.2998,244,
TXS_1M,2005/6/13,10:43:00,6168.6401,196,
TXS_1M,2005/6/13,10:44:00,6167.7798,171,
TXS_1M,2005/6/13,10:45:00,6168.6401,170,
TXS_1M,2005/6/13,10:46:00,6168.75,172,
TXS_1M,2005/6/13,10:47:00,6169.52,150,
TXS_1M,2005/6/13,10:48:00,6168.77,166,
TXS_1M,2005/6/13,10:49:00,6167.8799,150,
TXS_1M,2005/6/13,10:50:00,6169.29,151,
TXS_1M,2005/6/13,10:51:00,6168.8398,125,
TXS_1M,2005/6/13,10:52:00,6168.3999,176,
TXS_1M,2005/6/13,10:53:00,6168.6899,111,
TXS_1M,2005/6/13,10:54:00,6169.3999,137,
TXS_1M,2005/6/13,10:55:00,6169.6201,161,
TXS_1M,2005/6/13,10:56:00,6169.7998,175,
TXS_1M,2005/6/13,10:57:00,6169.79,133,
TXS_1M,2005/6/13,10:58:00,6170.0898,131,
TXS_1M,2005/6/13,10:59:00,6170.27,176,
TXS_1M,2005/6/13,11:00:00,6171.0601,211,
TXS_1M,2005/6/13,11:01:00,6172.2202,149,
TXS_1M,2005/6/13,11:02:00,6172.0801,187,
TXS_1M,2005/6/13,11:03:00,6172.8701,166,
TXS_1M,2005/6/13,11:04:00,6174.1699,194,
TXS_1M,2005/6/13,11:05:00,6176.96,232,
TXS_1M,2005/6/13,11:06:00,6178.2998,208,
TXS_1M,2005/6/13,11:07:00,6179.3301,230,
TXS_1M,2005/6/13,11:08:00,6180.9199,245,
TXS_1M,2005/6/13,11:09:00,6182.0098,245,
TXS_1M,2005/6/13,11:10:00,6183.1099,275,
TXS_1M,2005/6/13,11:11:00,6184.5498,255,
TXS_1M,2005/6/13,11:12:00,6184.0,231,
TXS_1M,2005/6/13,11:13:00,6184.3198,177,
TXS_1M,2005/6/13,11:14:00,6184.3101,157,
TXS_1M,2005/6/13,11:15:00,6183.7402,182,
TXS_1M,2005/6/13,11:16:00,6184.5601,146,
TXS_1M,2005/6/13,11:17:00,6183.5,121,
TXS_1M,2005/6/13,11:18:00,6183.8799,123,
TXS_1M,2005/6/13,11:19:00,6182.8101,108,
TXS_1M,2005/6/13,11:20:00,6182.0498,120,
TXS_1M,2005/6/13,11:21:00,6182.25,129,
TXS_1M,2005/6/13,11:22:00,6181.79,188,
TXS_1M,2005/6/13,11:23:00,6180.8101,148,
TXS_1M,2005/6/13,11:24:00,6181.6802,198,
TXS_1M,2005/6/13,11:25:00,6181.1099,152,
TXS_1M,2005/6/13,11:26:00,6184.7002,155,
TXS_1M,2005/6/13,11:27:00,6184.0801,223,
TXS_1M,2005/6/13,11:28:00,6184.4702,185,
TXS_1M,2005/6/13,11:29:00,6183.7002,211,
TXS_1M,2005/6/13,11:30:00,6187.7998,230,
TXS_1M,2005/6/13,11:31:00,6185.3999,184,
TXS_1M,2005/6/13,11:32:00,6186.8599,160,
TXS_1M,2005/6/13,11:33:00,6186.79,166,
TXS_1M,2005/6/13,11:34:00,6186.3799,196,
TXS_1M,2005/6/13,11:35:00,6186.29,180,
TXS_1M,2005/6/13,11:36:00,6186.6899,183,
TXS_1M,2005/6/13,11:37:00,6185.7002,177,
TXS_1M,2005/6/13,11:38:00,6185.5,208,
TXS_1M,2005/6/13,11:39:00,6184.6602,162,
TXS_1M,2005/6/13,11:40:00,6185.8501,154,
TXS_1M,2005/6/13,11:41:00,6185.3701,154,
TXS_1M,2005/6/13,11:42:00,6185.2402,139,
TXS_1M,2005/6/13,11:43:00,6184.46,133,
TXS_1M,2005/6/13,11:44:00,6185.9302,157,
TXS_1M,2005/6/13,11:45:00,6185.9399,134,
TXS_1M,2005/6/13,11:46:00,6187.9102,166,
TXS_1M,2005/6/13,11:47:00,6186.6699,119,
TXS_1M,2005/6/13,11:48:00,6186.3301,132,
TXS_1M,2005/6/13,11:49:00,6186.73,111,
TXS_1M,2005/6/13,11:50:00,6186.6099,112,
TXS_1M,2005/6/13,11:51:00,6186.7002,113,
TXS_1M,2005/6/13,11:52:00,6188.4199,153,
TXS_1M,2005/6/13,11:53:00,6188.6099,134,
TXS_1M,2005/6/13,11:54:00,6189.3101,137,
TXS_1M,2005/6/13,11:55:00,6189.9502,160,
TXS_1M,2005/6/13,11:56:00,6188.6802,185,
TXS_1M,2005/6/13,11:57:00,6189.75,163,
TXS_1M,2005/6/13,11:58:00,6189.6099,168,
TXS_1M,2005/6/13,11:59:00,6189.9502,194,
TXS_1M,2005/6/13,12:00:00,6188.98,130,
TXS_1M,2005/6/13,12:01:00,6189.25,198,
TXS_1M,2005/6/13,12:02:00,6190.25,164,
TXS_1M,2005/6/13,12:03:00,6190.1602,132,
TXS_1M,2005/6/13,12:04:00,6190.02,139,
TXS_1M,2005/6/13,12:05:00,6190.6201,164,
TXS_1M,2005/6/13,12:06:00,6191.77,154,
TXS_1M,2005/6/13,12:07:00,6191.3501,161,
TXS_1M,2005/6/13,12:08:00,6192.8999,160,
TXS_1M,2005/6/13,12:09:00,6193.5801,149,
TXS_1M,2005/6/13,12:10:00,6193.96,192,
TXS_1M,2005/6/13,12:11:00,6194.71,139,
TXS_1M,2005/6/13,12:12:00,6192.8301,203,
TXS_1M,2005/6/13,12:13:00,6195.6499,180,
TXS_1M,2005/6/13,12:14:00,6196.2798,218,
TXS_1M,2005/6/13,12:15:00,6197.3901,218,
TXS_1M,2005/6/13,12:16:00,6196.5801,236,
TXS_1M,2005/6/13,12:17:00,6198.0,221,
TXS_1M,2005/6/13,12:18:00,6198.46,212,
TXS_1M,2005/6/13,12:19:00,6199.8701,230,
TXS_1M,2005/6/13,12:20:00,6199.1099,204,
TXS_1M,2005/6/13,12:21:00,6203.04,251,
TXS_1M,2005/6/13,12:22:00,6202.6201,216,
TXS_1M,2005/6/13,12:23:00,6202.4102,327,
TXS_1M,2005/6/13,12:24:00,6205.4399,263,
TXS_1M,2005/6/13,12:25:00,6206.1401,221,
TXS_1M,2005/6/13,12:26:00,6207.27,282,
TXS_1M,2005/6/13,12:27:00,6210.23,455,
TXS_1M,2005/6/13,12:28:00,6212.27,347,
TXS_1M,2005/6/13,12:29:00,6212.3101,422,
TXS_1M,2005/6/13,12:30:00,6214.5498,423,
TXS_1M,2005/6/13,12:31:00,6214.7598,450,
TXS_1M,2005/6/13,12:32:00,6214.2402,307,
TXS_1M,2005/6/13,12:33:00,6214.3799,250,
TXS_1M,2005/6/13,12:34:00,6212.8701,270,
TXS_1M,2005/6/13,12:35:00,6209.4502,233,
TXS_1M,2005/6/13,12:36:00,6208.4199,201,
TXS_1M,2005/6/13,12:37:00,6205.9302,235,
TXS_1M,2005/6/13,12:38:00,6205.1099,293,
TXS_1M,2005/6/13,12:39:00,6203.1602,239,
TXS_1M,2005/6/13,12:40:00,6200.1499,255,
TXS_1M,2005/6/13,12:41:00,6198.9502,215,
TXS_1M,2005/6/13,12:42:00,6200.8301,230,
TXS_1M,2005/6/13,12:43:00,6200.73,217,
TXS_1M,2005/6/13,12:44:00,6201.5898,219,
TXS_1M,2005/6/13,12:45:00,6201.9399,164,
TXS_1M,2005/6/13,12:46:00,6203.1299,222,
TXS_1M,2005/6/13,12:47:00,6204.9199,238,
TXS_1M,2005/6/13,12:48:00,6205.04,152,
TXS_1M,2005/6/13,12:49:00,6205.4102,180,
TXS_1M,2005/6/13,12:50:00,6205.6602,207,
TXS_1M,2005/6/13,12:51:00,6206.6602,183,
TXS_1M,2005/6/13,12:52:00,6207.1001,172,
TXS_1M,2005/6/13,12:53:00,6206.3398,201,
TXS_1M,2005/6/13,12:54:00,6207.7798,206,
TXS_1M,2005/6/13,12:55:00,6210.0898,268,
TXS_1M,2005/6/13,12:56:00,6210.5601,241,
TXS_1M,2005/6/13,12:57:00,6211.5801,361,
TXS_1M,2005/6/13,12:58:00,6213.02,413,
TXS_1M,2005/6/13,12:59:00,6217.3799,359,
TXS_1M,2005/6/13,13:00:00,6220.4502,405,
TXS_1M,2005/6/13,13:01:00,6219.5801,445,
TXS_1M,2005/6/13,13:02:00,6222.21,345,
TXS_1M,2005/6/13,13:03:00,6224.2598,444,
TXS_1M,2005/6/13,13:04:00,6221.9502,362,
TXS_1M,2005/6/13,13:05:00,6225.2002,387,
TXS_1M,2005/6/13,13:06:00,6224.3301,307,
TXS_1M,2005/6/13,13:07:00,6227.6802,367,
TXS_1M,2005/6/13,13:08:00,6228.6602,415,
TXS_1M,2005/6/13,13:09:00,6227.48,336,
TXS_1M,2005/6/13,13:10:00,6229.25,358,
TXS_1M,2005/6/13,13:11:00,6230.8398,284,
TXS_1M,2005/6/13,13:12:00,6230.2798,346,
TXS_1M,2005/6/13,13:13:00,6231.4302,380,
TXS_1M,2005/6/13,13:14:00,6232.8799,432,
TXS_1M,2005/6/13,13:15:00,6231.8701,488,
TXS_1M,2005/6/13,13:16:00,6234.6099,451,
TXS_1M,2005/6/13,13:17:00,6235.3599,504,
TXS_1M,2005/6/13,13:18:00,6235.5098,503,
TXS_1M,2005/6/13,13:19:00,6236.1499,484,
TXS_1M,2005/6/13,13:20:00,6234.73,422,
TXS_1M,2005/6/13,13:21:00,6233.3501,553,
TXS_1M,2005/6/13,13:22:00,6232.1899,518,
TXS_1M,2005/6/13,13:23:00,6231.3501,521,
TXS_1M,2005/6/13,13:24:00,6232.4199,567,
TXS_1M,2005/6/13,13:25:00,6232.8101,606,
TXS_1M,2005/6/13,13:26:00,6232.7998,0,
TXS_1M,2005/6/13,13:27:00,6232.7998,0,
TXS_1M,2005/6/13,13:28:00,6232.7998,0,
TXS_1M,2005/6/13,13:29:00,6232.7998,0,
TXS_1M,2005/6/13,13:30:00,6231.0498,4897,
TXS_1M,2005/6/14,09:00:00,6231.0498,123,
TXS_1M,2005/6/14,09:01:00,6244.5601,1918,
TXS_1M,2005/6/14,09:02:00,6242.8599,730,
TXS_1M,2005/6/14,09:03:00,6243.9102,783,
TXS_1M,2005/6/14,09:04:00,6244.75,809,
TXS_1M,2005/6/14,09:05:00,6244.0898,832,
TXS_1M,2005/6/14,09:06:00,6243.8301,751,
TXS_1M,2005/6/14,09:07:00,6239.6299,688,
TXS_1M,2005/6/14,09:08:00,6235.7598,653,
TXS_1M,2005/6/14,09:09:00,6233.1899,568,
TXS_1M,2005/6/14,09:10:00,6229.0698,645,
TXS_1M,2005/6/14,09:11:00,6228.1099,656,
TXS_1M,2005/6/14,09:12:00,6225.25,581,
TXS_1M,2005/6/14,09:13:00,6225.23,578,
TXS_1M,2005/6/14,09:14:00,6230.1299,586,
TXS_1M,2005/6/14,09:15:00,6231.0601,525,
TXS_1M,2005/6/14,09:16:00,6233.0898,479,
TXS_1M,2005/6/14,09:17:00,6235.3701,473,
TXS_1M,2005/6/14,09:18:00,6237.73,502,
TXS_1M,2005/6/14,09:19:00,6240.0298,525,
TXS_1M,2005/6/14,09:20:00,6242.77,595,
TXS_1M,2005/6/14,09:21:00,6243.8101,558,
TXS_1M,2005/6/14,09:22:00,6247.1299,635,
TXS_1M,2005/6/14,09:23:00,6249.2798,623,
TXS_1M,2005/6/14,09:24:00,6250.96,602,
TXS_1M,2005/6/14,09:25:00,6250.48,517,
TXS_1M,2005/6/14,09:26:00,6250.5898,557,
TXS_1M,2005/6/14,09:27:00,6249.1699,504,
TXS_1M,2005/6/14,09:28:00,6247.5298,450,
TXS_1M,2005/6/14,09:29:00,6246.71,471,
TXS_1M,2005/6/14,09:30:00,6245.7598,389,
TXS_1M,2005/6/14,09:31:00,6243.7402,384,
TXS_1M,2005/6/14,09:32:00,6242.6201,390,
TXS_1M,2005/6/14,09:33:00,6241.3301,383,
TXS_1M,2005/6/14,09:34:00,6240.9102,367,
TXS_1M,2005/6/14,09:35:00,6241.4302,371,
TXS_1M,2005/6/14,09:36:00,6240.6001,352,
TXS_1M,2005/6/14,09:37:00,6240.5298,368,
TXS_1M,2005/6/14,09:38:00,6242.4502,469,
TXS_1M,2005/6/14,09:39:00,6242.1802,432,
TXS_1M,2005/6/14,09:40:00,6244.3501,420,
TXS_1M,2005/6/14,09:41:00,6245.71,408,
TXS_1M,2005/6/14,09:42:00,6246.7002,451,
TXS_1M,2005/6/14,09:43:00,6248.1802,398,
TXS_1M,2005/6/14,09:44:00,6250.1401,421,
TXS_1M,2005/6/14,09:45:00,6251.5898,559,
TXS_1M,2005/6/14,09:46:00,6254.29,557,
TXS_1M,2005/6/14,09:47:00,6254.77,515,
TXS_1M,2005/6/14,09:48:00,6255.04,552,
TXS_1M,2005/6/14,09:49:00,6258.3198,478,
TXS_1M,2005/6/14,09:50:00,6259.96,545,
TXS_1M,2005/6/14,09:51:00,6261.8701,568,
TXS_1M,2005/6/14,09:52:00,6261.8701,511,
TXS_1M,2005/6/14,09:53:00,6265.23,571,
TXS_1M,2005/6/14,09:54:00,6266.25,528,
TXS_1M,2005/6/14,09:55:00,6265.21,559,
TXS_1M,2005/6/14,09:56:00,6263.5601,513,
TXS_1M,2005/6/14,09:57:00,6261.8301,437,
TXS_1M,2005/6/14,09:58:00,6259.1299,383,
TXS_1M,2005/6/14,09:59:00,6259.6201,381,
TXS_1M,2005/6/14,10:00:00,6259.9199,318,
TXS_1M,2005/6/14,10:01:00,6257.3901,295,
TXS_1M,2005/6/14,10:02:00,6256.5,316,
TXS_1M,2005/6/14,10:03:00,6255.0601,301,
TXS_1M,2005/6/14,10:04:00,6252.1899,300,
TXS_1M,2005/6/14,10:05:00,6252.4199,350,
TXS_1M,2005/6/14,10:06:00,6248.3301,295,
TXS_1M,2005/6/14,10:07:00,6247.9399,329,
TXS_1M,2005/6/14,10:08:00,6246.5698,422,
TXS_1M,2005/6/14,10:09:00,6247.6899,422,
TXS_1M,2005/6/14,10:10:00,6244.6099,380,
TXS_1M,2005/6/14,10:11:00,6245.3701,334,
TXS_1M,2005/6/14,10:12:00,6244.79,288,
TXS_1M,2005/6/14,10:13:00,6245.8799,297,
TXS_1M,2005/6/14,10:14:00,6246.96,291,
TXS_1M,2005/6/14,10:15:00,6248.71,343,
TXS_1M,2005/6/14,10:16:00,6249.2798,253,
TXS_1M,2005/6/14,10:17:00,6248.5298,288,
TXS_1M,2005/6/14,10:18:00,6249.4399,314,
TXS_1M,2005/6/14,10:19:00,6248.4199,237,
TXS_1M,2005/6/14,10:20:00,6250.6802,232,
TXS_1M,2005/6/14,10:21:00,6252.8701,366,
TXS_1M,2005/6/14,10:22:00,6252.8198,300,
TXS_1M,2005/6/14,10:23:00,6256.4102,286,
TXS_1M,2005/6/14,10:24:00,6254.8301,310,
TXS_1M,2005/6/14,10:25:00,6256.71,256,
TXS_1M,2005/6/14,10:26:00,6257.7002,361,
TXS_1M,2005/6/14,10:27:00,6259.71,294,
TXS_1M,2005/6/14,10:28:00,6258.5898,280,
TXS_1M,2005/6/14,10:29:00,6258.5498,212,
TXS_1M,2005/6/14,10:30:00,6258.7598,250,
TXS_1M,2005/6/14,10:31:00,6257.6699,226,
TXS_1M,2005/6/14,10:32:00,6257.6802,238,
TXS_1M,2005/6/14,10:33:00,6256.3901,285,
TXS_1M,2005/6/14,10:34:00,6254.9502,200,
TXS_1M,2005/6/14,10:35:00,6252.9502,276,
TXS_1M,2005/6/14,10:36:00,6252.2002,258,
TXS_1M,2005/6/14,10:37:00,6250.0098,312,
TXS_1M,2005/6/14,10:38:00,6248.71,337,
TXS_1M,2005/6/14,10:39:00,6249.5898,291,
TXS_1M,2005/6/14,10:40:00,6247.79,300,
TXS_1M,2005/6/14,10:41:00,6247.9102,247,
TXS_1M,2005/6/14,10:42:00,6248.52,250,
TXS_1M,2005/6/14,10:43:00,6248.3599,228,
TXS_1M,2005/6/14,10:44:00,6246.6201,223,
TXS_1M,2005/6/14,10:45:00,6248.3701,198,
TXS_1M,2005/6/14,10:46:00,6246.1201,242,
TXS_1M,2005/6/14,10:47:00,6246.73,249,
TXS_1M,2005/6/14,10:48:00,6245.6401,250,
TXS_1M,2005/6/14,10:49:00,6246.2002,200,
TXS_1M,2005/6/14,10:50:00,6247.4399,240,
TXS_1M,2005/6/14,10:51:00,6246.77,193,
TXS_1M,2005/6/14,10:52:00,6247.5801,209,
TXS_1M,2005/6/14,10:53:00,6247.54,219,
TXS_1M,2005/6/14,10:54:00,6248.1299,197,
TXS_1M,2005/6/14,10:55:00,6249.1401,253,
TXS_1M,2005/6/14,10:56:00,6250.21,198,
TXS_1M,2005/6/14,10:57:00,6249.52,284,
TXS_1M,2005/6/14,10:58:00,6249.7598,243,
TXS_1M,2005/6/14,10:59:00,6248.6001,284,
TXS_1M,2005/6/14,11:00:00,6249.1802,270,
TXS_1M,2005/6/14,11:01:00,6251.6099,299,
TXS_1M,2005/6/14,11:02:00,6252.1802,259,
TXS_1M,2005/6/14,11:03:00,6250.3599,239,
TXS_1M,2005/6/14,11:04:00,6251.9399,202,
TXS_1M,2005/6/14,11:05:00,6251.96,202,
TXS_1M,2005/6/14,11:06:00,6252.04,185,
TXS_1M,2005/6/14,11:07:00,6250.7202,216,
TXS_1M,2005/6/14,11:08:00,6251.7002,215,
TXS_1M,2005/6/14,11:09:00,6251.9702,239,
TXS_1M,2005/6/14,11:10:00,6251.8799,258,
TXS_1M,2005/6/14,11:11:00,6254.3599,258,
TXS_1M,2005/6/14,11:12:00,6253.4902,244,
TXS_1M,2005/6/14,11:13:00,6253.0801,228,
TXS_1M,2005/6/14,11:14:00,6256.1499,207,
TXS_1M,2005/6/14,11:15:00,6255.4199,217,
TXS_1M,2005/6/14,11:16:00,6254.0601,204,
TXS_1M,2005/6/14,11:17:00,6255.1201,222,
TXS_1M,2005/6/14,11:18:00,6255.5498,256,
TXS_1M,2005/6/14,11:19:00,6256.3999,180,
TXS_1M,2005/6/14,11:20:00,6256.27,278,
TXS_1M,2005/6/14,11:21:00,6258.7202,205,
TXS_1M,2005/6/14,11:22:00,6260.02,253,
TXS_1M,2005/6/14,11:23:00,6258.8901,218,
TXS_1M,2005/6/14,11:24:00,6260.2798,324,
TXS_1M,2005/6/14,11:25:00,6261.0601,231,
TXS_1M,2005/6/14,11:26:00,6260.1499,242,
TXS_1M,2005/6/14,11:27:00,6262.4302,236,
TXS_1M,2005/6/14,11:28:00,6262.6499,241,
TXS_1M,2005/6/14,11:29:00,6262.0098,307,
TXS_1M,2005/6/14,11:30:00,6262.3999,274,
TXS_1M,2005/6/14,11:31:00,6263.8799,264,
TXS_1M,2005/6/14,11:32:00,6262.2598,220,
TXS_1M,2005/6/14,11:33:00,6261.6699,236,
TXS_1M,2005/6/14,11:34:00,6262.6602,233,
TXS_1M,2005/6/14,11:35:00,6262.4902,203,
TXS_1M,2005/6/14,11:36:00,6260.96,196,
TXS_1M,2005/6/14,11:37:00,6260.9302,199,
TXS_1M,2005/6/14,11:38:00,6258.8901,224,
TXS_1M,2005/6/14,11:39:00,6258.2202,196,
TXS_1M,2005/6/14,11:40:00,6255.5,220,
TXS_1M,2005/6/14,11:41:00,6256.6299,259,
TXS_1M,2005/6/14,11:42:00,6256.9199,251,
TXS_1M,2005/6/14,11:43:00,6258.8701,272,
TXS_1M,2005/6/14,11:44:00,6257.3599,205,
TXS_1M,2005/6/14,11:45:00,6257.0298,149,
TXS_1M,2005/6/14,11:46:00,6256.0,200,
TXS_1M,2005/6/14,11:47:00,6255.2998,201,
TXS_1M,2005/6/14,11:48:00,6255.6699,230,
TXS_1M,2005/6/14,11:49:00,6255.2998,191,
TXS_1M,2005/6/14,11:50:00,6255.5698,244,
TXS_1M,2005/6/14,11:51:00,6255.52,167,
TXS_1M,2005/6/14,11:52:00,6254.79,180,
TXS_1M,2005/6/14,11:53:00,6254.23,168,
TXS_1M,2005/6/14,11:54:00,6251.5298,215,
TXS_1M,2005/6/14,11:55:00,6251.6099,198,
TXS_1M,2005/6/14,11:56:00,6250.1201,198,
TXS_1M,2005/6/14,11:57:00,6250.6602,263,
TXS_1M,2005/6/14,11:58:00,6249.9199,209,
TXS_1M,2005/6/14,11:59:00,6247.4199,219,
TXS_1M,2005/6/14,12:00:00,6246.71,215,
TXS_1M,2005/6/14,12:01:00,6246.48,243,
TXS_1M,2005/6/14,12:02:00,6246.1099,247,
TXS_1M,2005/6/14,12:03:00,6244.73,278,
TXS_1M,2005/6/14,12:04:00,6243.1001,250,
TXS_1M,2005/6/14,12:05:00,6243.3901,326,
TXS_1M,2005/6/14,12:06:00,6240.0898,315,
TXS_1M,2005/6/14,12:07:00,6239.3101,418,
TXS_1M,2005/6/14,12:08:00,6237.3501,425,
TXS_1M,2005/6/14,12:09:00,6234.5898,424,
TXS_1M,2005/6/14,12:10:00,6232.5898,414,
TXS_1M,2005/6/14,12:11:00,6229.8398,374,
TXS_1M,2005/6/14,12:12:00,6228.52,382,
TXS_1M,2005/6/14,12:13:00,6227.2598,401,
TXS_1M,2005/6/14,12:14:00,6227.2402,435,
TXS_1M,2005/6/14,12:15:00,6225.3101,315,
TXS_1M,2005/6/14,12:16:00,6225.21,308,
TXS_1M,2005/6/14,12:17:00,6224.48,253,
TXS_1M,2005/6/14,12:18:00,6225.3301,242,
TXS_1M,2005/6/14,12:19:00,6230.7402,235,
TXS_1M,2005/6/14,12:20:00,6232.5498,255,
TXS_1M,2005/6/14,12:21:00,6234.6299,214,
TXS_1M,2005/6/14,12:22:00,6235.75,237,
TXS_1M,2005/6/14,12:23:00,6236.8301,174,
TXS_1M,2005/6/14,12:24:00,6237.3701,172,
TXS_1M,2005/6/14,12:25:00,6238.2002,181,
TXS_1M,2005/6/14,12:26:00,6235.6499,151,
TXS_1M,2005/6/14,12:27:00,6236.0,163,
TXS_1M,2005/6/14,12:28:00,6236.77,187,
TXS_1M,2005/6/14,12:29:00,6236.9502,157,
TXS_1M,2005/6/14,12:30:00,6235.8101,183,
TXS_1M,2005/6/14,12:31:00,6235.6401,140,
TXS_1M,2005/6/14,12:32:00,6235.98,136,
TXS_1M,2005/6/14,12:33:00,6236.21,167,
TXS_1M,2005/6/14,12:34:00,6236.79,164,
TXS_1M,2005/6/14,12:35:00,6236.6401,169,
TXS_1M,2005/6/14,12:36:00,6237.02,157,
TXS_1M,2005/6/14,12:37:00,6236.7002,134,
TXS_1M,2005/6/14,12:38:00,6237.8101,211,
TXS_1M,2005/6/14,12:39:00,6238.1401,159,
TXS_1M,2005/6/14,12:40:00,6238.2402,190,
TXS_1M,2005/6/14,12:41:00,6239.6899,199,
TXS_1M,2005/6/14,12:42:00,6238.6802,230,
TXS_1M,2005/6/14,12:43:00,6238.4902,185,
TXS_1M,2005/6/14,12:44:00,6237.25,139,
TXS_1M,2005/6/14,12:45:00,6239.1699,160,
TXS_1M,2005/6/14,12:46:00,6238.27,169,
TXS_1M,2005/6/14,12:47:00,6238.2002,220,
TXS_1M,2005/6/14,12:48:00,6235.5898,167,
TXS_1M,2005/6/14,12:49:00,6234.2798,216,
TXS_1M,2005/6/14,12:50:00,6233.48,197,
TXS_1M,2005/6/14,12:51:00,6233.46,255,
TXS_1M,2005/6/14,12:52:00,6231.73,239,
TXS_1M,2005/6/14,12:53:00,6230.27,284,
TXS_1M,2005/6/14,12:54:00,6230.0698,246,
TXS_1M,2005/6/14,12:55:00,6230.0698,257,
TXS_1M,2005/6/14,12:56:00,6229.2202,253,
TXS_1M,2005/6/14,12:57:00,6228.5898,251,
TXS_1M,2005/6/14,12:58:00,6225.4302,299,
TXS_1M,2005/6/14,12:59:00,6227.98,285,
TXS_1M,2005/6/14,13:00:00,6226.4702,310,
TXS_1M,2005/6/14,13:01:00,6227.3501,292,
TXS_1M,2005/6/14,13:02:00,6228.1499,327,
TXS_1M,2005/6/14,13:03:00,6228.7798,325,
TXS_1M,2005/6/14,13:04:00,6229.5601,299,
TXS_1M,2005/6/14,13:05:00,6228.7402,262,
TXS_1M,2005/6/14,13:06:00,6227.1299,320,
TXS_1M,2005/6/14,13:07:00,6225.6602,294,
TXS_1M,2005/6/14,13:08:00,6224.79,337,
TXS_1M,2005/6/14,13:09:00,6223.6802,384,
TXS_1M,2005/6/14,13:10:00,6221.8198,409,
TXS_1M,2005/6/14,13:11:00,6219.7002,413,
TXS_1M,2005/6/14,13:12:00,6217.5,427,
TXS_1M,2005/6/14,13:13:00,6214.6299,525,
TXS_1M,2005/6/14,13:14:00,6214.46,480,
TXS_1M,2005/6/14,13:15:00,6210.8799,436,
TXS_1M,2005/6/14,13:16:00,6214.3198,379,
TXS_1M,2005/6/14,13:17:00,6213.0,429,
TXS_1M,2005/6/14,13:18:00,6215.2798,323,
TXS_1M,2005/6/14,13:19:00,6216.3999,425,
TXS_1M,2005/6/14,13:20:00,6216.2002,378,
TXS_1M,2005/6/14,13:21:00,6216.1001,333,
TXS_1M,2005/6/14,13:22:00,6214.8799,437,
TXS_1M,2005/6/14,13:23:00,6217.29,378,
TXS_1M,2005/6/14,13:24:00,6220.3101,411,
TXS_1M,2005/6/14,13:25:00,6221.8101,551,
TXS_1M,2005/6/14,13:26:00,6221.7998,0,
TXS_1M,2005/6/14,13:27:00,6221.7998,0,
TXS_1M,2005/6/14,13:28:00,6221.7998,0,
TXS_1M,2005/6/14,13:29:00,6221.7998,0,
TXS_1M,2005/6/14,13:30:00,6205.7598,3856,
TXS_1M,2005/6/15,09:00:00,6205.7598,93,
TXS_1M,2005/6/15,09:01:00,6219.7998,1324,
TXS_1M,2005/6/15,09:02:00,6221.52,494,
TXS_1M,2005/6/15,09:03:00,6227.25,620,
TXS_1M,2005/6/15,09:04:00,6233.3901,611,
TXS_1M,2005/6/15,09:05:00,6237.9502,659,
TXS_1M,2005/6/15,09:06:00,6237.6401,531,
TXS_1M,2005/6/15,09:07:00,6239.5498,533,
TXS_1M,2005/6/15,09:08:00,6238.2202,489,
TXS_1M,2005/6/15,09:09:00,6239.3701,455,
TXS_1M,2005/6/15,09:10:00,6237.7402,429,
TXS_1M,2005/6/15,09:11:00,6236.0601,428,
TXS_1M,2005/6/15,09:12:00,6230.8301,426,
TXS_1M,2005/6/15,09:13:00,6232.52,454,
TXS_1M,2005/6/15,09:14:00,6228.79,453,
TXS_1M,2005/6/15,09:15:00,6228.25,431,
TXS_1M,2005/6/15,09:16:00,6230.2002,487,
TXS_1M,2005/6/15,09:17:00,6229.3301,508,
TXS_1M,2005/6/15,09:18:00,6232.4902,635,
TXS_1M,2005/6/15,09:19:00,6235.6299,502,
TXS_1M,2005/6/15,09:20:00,6237.77,525,
TXS_1M,2005/6/15,09:21:00,6240.4399,502,
TXS_1M,2005/6/15,09:22:00,6240.1802,536,
TXS_1M,2005/6/15,09:23:00,6244.6099,458,
TXS_1M,2005/6/15,09:24:00,6242.6201,479,
TXS_1M,2005/6/15,09:25:00,6240.52,425,
TXS_1M,2005/6/15,09:26:00,6240.3301,424,
TXS_1M,2005/6/15,09:27:00,6237.0801,383,
TXS_1M,2005/6/15,09:28:00,6237.9302,346,
TXS_1M,2005/6/15,09:29:00,6238.7998,282,
TXS_1M,2005/6/15,09:30:00,6237.79,300,
TXS_1M,2005/6/15,09:31:00,6239.3901,362,
TXS_1M,2005/6/15,09:32:00,6236.54,336,
TXS_1M,2005/6/15,09:33:00,6235.3301,283,
TXS_1M,2005/6/15,09:34:00,6235.7998,334,
TXS_1M,2005/6/15,09:35:00,6231.3599,344,
TXS_1M,2005/6/15,09:36:00,6232.7998,472,
TXS_1M,2005/6/15,09:37:00,6229.6602,371,
TXS_1M,2005/6/15,09:38:00,6229.6401,347,
TXS_1M,2005/6/15,09:39:00,6231.4702,411,
TXS_1M,2005/6/15,09:40:00,6231.9902,370,
TXS_1M,2005/6/15,09:41:00,6232.7998,320,
TXS_1M,2005/6/15,09:42:00,6234.77,400,
TXS_1M,2005/6/15,09:43:00,6232.3198,354,
TXS_1M,2005/6/15,09:44:00,6234.1401,345,
TXS_1M,2005/6/15,09:45:00,6234.0,342,
TXS_1M,2005/6/15,09:46:00,6232.8301,364,
TXS_1M,2005/6/15,09:47:00,6232.4902,326,
TXS_1M,2005/6/15,09:48:00,6233.7998,276,
TXS_1M,2005/6/15,09:49:00,6232.3999,258,
TXS_1M,2005/6/15,09:50:00,6232.5298,273,
TXS_1M,2005/6/15,09:51:00,6233.5801,281,
TXS_1M,2005/6/15,09:52:00,6234.21,291,
TXS_1M,2005/6/15,09:53:00,6233.3999,343,
TXS_1M,2005/6/15,09:54:00,6233.8599,467,
TXS_1M,2005/6/15,09:55:00,6234.79,387,
TXS_1M,2005/6/15,09:56:00,6235.71,348,
TXS_1M,2005/6/15,09:57:00,6238.0298,405,
TXS_1M,2005/6/15,09:58:00,6237.7598,397,
TXS_1M,2005/6/15,09:59:00,6238.2202,309,
TXS_1M,2005/6/15,10:00:00,6238.5098,307,
TXS_1M,2005/6/15,10:01:00,6239.3599,371,
TXS_1M,2005/6/15,10:02:00,6238.27,287,
TXS_1M,2005/6/15,10:03:00,6238.2002,287,
TXS_1M,2005/6/15,10:04:00,6237.5098,287,
TXS_1M,2005/6/15,10:05:00,6238.3701,272,
TXS_1M,2005/6/15,10:06:00,6237.8701,293,
TXS_1M,2005/6/15,10:07:00,6235.1802,307,
TXS_1M,2005/6/15,10:08:00,6235.5,265,
TXS_1M,2005/6/15,10:09:00,6234.7402,265,
TXS_1M,2005/6/15,10:10:00,6236.3101,311,
TXS_1M,2005/6/15,10:11:00,6236.3398,279,
TXS_1M,2005/6/15,10:12:00,6234.0098,260,
TXS_1M,2005/6/15,10:13:00,6235.71,278,
TXS_1M,2005/6/15,10:14:00,6235.1401,284,
TXS_1M,2005/6/15,10:15:00,6235.5601,288,
TXS_1M,2005/6/15,10:16:00,6235.4502,264,
TXS_1M,2005/6/15,10:17:00,6234.6602,252,
TXS_1M,2005/6/15,10:18:00,6235.6299,247,
TXS_1M,2005/6/15,10:19:00,6233.2798,239,
TXS_1M,2005/6/15,10:20:00,6234.0601,247,
TXS_1M,2005/6/15,10:21:00,6233.79,242,
TXS_1M,2005/6/15,10:22:00,6234.9502,228,
TXS_1M,2005/6/15,10:23:00,6232.4702,214,
TXS_1M,2005/6/15,10:24:00,6231.9399,196,
TXS_1M,2005/6/15,10:25:00,6231.6099,177,
TXS_1M,2005/6/15,10:26:00,6233.6299,203,
TXS_1M,2005/6/15,10:27:00,6232.23,199,
TXS_1M,2005/6/15,10:28:00,6234.0801,198,
TXS_1M,2005/6/15,10:29:00,6232.7202,206,
TXS_1M,2005/6/15,10:30:00,6232.1299,200,
TXS_1M,2005/6/15,10:31:00,6231.54,226,
TXS_1M,2005/6/15,10:32:00,6230.6401,208,
TXS_1M,2005/6/15,10:33:00,6230.6201,212,
TXS_1M,2005/6/15,10:34:00,6231.5098,199,
TXS_1M,2005/6/15,10:35:00,6230.8398,179,
TXS_1M,2005/6/15,10:36:00,6229.6001,194,
TXS_1M,2005/6/15,10:37:00,6229.4702,197,
TXS_1M,2005/6/15,10:38:00,6228.4502,223,
TXS_1M,2005/6/15,10:39:00,6227.2798,217,
TXS_1M,2005/6/15,10:40:00,6225.8901,257,
TXS_1M,2005/6/15,10:41:00,6225.3901,255,
TXS_1M,2005/6/15,10:42:00,6224.4502,237,
TXS_1M,2005/6/15,10:43:00,6223.02,321,
TXS_1M,2005/6/15,10:44:00,6221.3599,304,
TXS_1M,2005/6/15,10:45:00,6220.7798,323,
TXS_1M,2005/6/15,10:46:00,6219.6099,339,
TXS_1M,2005/6/15,10:47:00,6218.9199,333,
TXS_1M,2005/6/15,10:48:00,6217.4502,284,
TXS_1M,2005/6/15,10:49:00,6217.3799,316,
TXS_1M,2005/6/15,10:50:00,6215.73,317,
TXS_1M,2005/6/15,10:51:00,6217.7002,320,
TXS_1M,2005/6/15,10:52:00,6216.77,241,
TXS_1M,2005/6/15,10:53:00,6219.77,271,
TXS_1M,2005/6/15,10:54:00,6219.75,234,
TXS_1M,2005/6/15,10:55:00,6221.3501,350,
TXS_1M,2005/6/15,10:56:00,6221.7998,204,
TXS_1M,2005/6/15,10:57:00,6222.0298,183,
TXS_1M,2005/6/15,10:58:00,6222.6299,143,
TXS_1M,2005/6/15,10:59:00,6222.4702,155,
TXS_1M,2005/6/15,11:00:00,6223.7598,170,
TXS_1M,2005/6/15,11:01:00,6224.75,138,
TXS_1M,2005/6/15,11:02:00,6224.5098,124,
TXS_1M,2005/6/15,11:03:00,6222.96,136,
TXS_1M,2005/6/15,11:04:00,6222.6699,189,
TXS_1M,2005/6/15,11:05:00,6222.9902,190,
TXS_1M,2005/6/15,11:06:00,6221.7002,179,
TXS_1M,2005/6/15,11:07:00,6220.2002,182,
TXS_1M,2005/6/15,11:08:00,6220.25,145,
TXS_1M,2005/6/15,11:09:00,6220.1499,167,
TXS_1M,2005/6/15,11:10:00,6220.3901,183,
TXS_1M,2005/6/15,11:11:00,6220.5098,186,
TXS_1M,2005/6/15,11:12:00,6219.52,141,
TXS_1M,2005/6/15,11:13:00,6219.5298,137,
TXS_1M,2005/6/15,11:14:00,6219.8101,172,
TXS_1M,2005/6/15,11:15:00,6221.0698,146,
TXS_1M,2005/6/15,11:16:00,6222.4399,168,
TXS_1M,2005/6/15,11:17:00,6222.8398,181,
TXS_1M,2005/6/15,11:18:00,6222.8501,166,
TXS_1M,2005/6/15,11:19:00,6223.8101,220,
TXS_1M,2005/6/15,11:20:00,6225.6201,182,
TXS_1M,2005/6/15,11:21:00,6226.2002,159,
TXS_1M,2005/6/15,11:22:00,6224.4102,152,
TXS_1M,2005/6/15,11:23:00,6225.1802,117,
TXS_1M,2005/6/15,11:24:00,6225.3301,152,
TXS_1M,2005/6/15,11:25:00,6225.4399,126,
TXS_1M,2005/6/15,11:26:00,6227.02,155,
TXS_1M,2005/6/15,11:27:00,6226.1899,142,
TXS_1M,2005/6/15,11:28:00,6224.8599,179,
TXS_1M,2005/6/15,11:29:00,6225.7002,118,
TXS_1M,2005/6/15,11:30:00,6225.1899,134,
TXS_1M,2005/6/15,11:31:00,6225.6099,132,
TXS_1M,2005/6/15,11:32:00,6225.1802,152,
TXS_1M,2005/6/15,11:33:00,6225.1802,160,
TXS_1M,2005/6/15,11:34:00,6223.9399,168,
TXS_1M,2005/6/15,11:35:00,6223.6299,190,
TXS_1M,2005/6/15,11:36:00,6223.4399,147,
TXS_1M,2005/6/15,11:37:00,6224.9502,144,
TXS_1M,2005/6/15,11:38:00,6225.3999,201,
TXS_1M,2005/6/15,11:39:00,6225.2998,171,
TXS_1M,2005/6/15,11:40:00,6227.1401,205,
TXS_1M,2005/6/15,11:41:00,6226.5498,142,
TXS_1M,2005/6/15,11:42:00,6226.48,195,
TXS_1M,2005/6/15,11:43:00,6226.2402,160,
TXS_1M,2005/6/15,11:44:00,6228.1699,137,
TXS_1M,2005/6/15,11:45:00,6226.6699,135,
TXS_1M,2005/6/15,11:46:00,6228.9702,215,
TXS_1M,2005/6/15,11:47:00,6228.4102,149,
TXS_1M,2005/6/15,11:48:00,6227.9502,183,
TXS_1M,2005/6/15,11:49:00,6229.75,169,
TXS_1M,2005/6/15,11:50:00,6229.2798,200,
TXS_1M,2005/6/15,11:51:00,6230.73,177,
TXS_1M,2005/6/15,11:52:00,6229.4902,159,
TXS_1M,2005/6/15,11:53:00,6230.7798,165,
TXS_1M,2005/6/15,11:54:00,6231.1899,166,
TXS_1M,2005/6/15,11:55:00,6231.0298,229,
TXS_1M,2005/6/15,11:56:00,6231.54,168,
TXS_1M,2005/6/15,11:57:00,6232.04,156,
TXS_1M,2005/6/15,11:58:00,6232.1602,141,
TXS_1M,2005/6/15,11:59:00,6231.3398,157,
TXS_1M,2005/6/15,12:00:00,6232.9302,136,
TXS_1M,2005/6/15,12:01:00,6232.6401,147,
TXS_1M,2005/6/15,12:02:00,6233.2598,150,
TXS_1M,2005/6/15,12:03:00,6234.6499,184,
TXS_1M,2005/6/15,12:04:00,6232.8999,173,
TXS_1M,2005/6/15,12:05:00,6233.0098,197,
TXS_1M,2005/6/15,12:06:00,6233.2202,218,
TXS_1M,2005/6/15,12:07:00,6232.8398,189,
TXS_1M,2005/6/15,12:08:00,6233.5098,168,
TXS_1M,2005/6/15,12:09:00,6233.2002,158,
TXS_1M,2005/6/15,12:10:00,6234.1201,131,
TXS_1M,2005/6/15,12:11:00,6234.4399,136,
TXS_1M,2005/6/15,12:12:00,6234.1699,153,
TXS_1M,2005/6/15,12:13:00,6235.2598,143,
TXS_1M,2005/6/15,12:14:00,6235.8501,164,
TXS_1M,2005/6/15,12:15:00,6234.9502,162,
TXS_1M,2005/6/15,12:16:00,6235.1899,221,
TXS_1M,2005/6/15,12:17:00,6234.5298,171,
TXS_1M,2005/6/15,12:18:00,6233.8799,231,
TXS_1M,2005/6/15,12:19:00,6232.4399,204,
TXS_1M,2005/6/15,12:20:00,6231.7798,172,
TXS_1M,2005/6/15,12:21:00,6232.9702,160,
TXS_1M,2005/6/15,12:22:00,6233.2998,155,
TXS_1M,2005/6/15,12:23:00,6232.9199,161,
TXS_1M,2005/6/15,12:24:00,6232.6602,152,
TXS_1M,2005/6/15,12:25:00,6231.9302,153,
TXS_1M,2005/6/15,12:26:00,6231.77,139,
TXS_1M,2005/6/15,12:27:00,6230.9702,143,
TXS_1M,2005/6/15,12:28:00,6234.2402,125,
TXS_1M,2005/6/15,12:29:00,6233.1099,166,
TXS_1M,2005/6/15,12:30:00,6230.8901,167,
TXS_1M,2005/6/15,12:31:00,6234.2202,172,
TXS_1M,2005/6/15,12:32:00,6232.0801,145,
TXS_1M,2005/6/15,12:33:00,6234.5298,173,
TXS_1M,2005/6/15,12:34:00,6234.54,193,
TXS_1M,2005/6/15,12:35:00,6236.1602,213,
TXS_1M,2005/6/15,12:36:00,6239.6602,248,
TXS_1M,2005/6/15,12:37:00,6240.6899,333,
TXS_1M,2005/6/15,12:38:00,6240.0298,324,
TXS_1M,2005/6/15,12:39:00,6242.7998,282,
TXS_1M,2005/6/15,12:40:00,6242.8701,270,
TXS_1M,2005/6/15,12:41:00,6242.9502,258,
TXS_1M,2005/6/15,12:42:00,6242.75,248,
TXS_1M,2005/6/15,12:43:00,6242.3999,254,
TXS_1M,2005/6/15,12:44:00,6241.1299,215,
TXS_1M,2005/6/15,12:45:00,6241.0601,217,
TXS_1M,2005/6/15,12:46:00,6239.5498,202,
TXS_1M,2005/6/15,12:47:00,6238.4199,200,
TXS_1M,2005/6/15,12:48:00,6238.54,198,
TXS_1M,2005/6/15,12:49:00,6238.6499,205,
TXS_1M,2005/6/15,12:50:00,6240.9702,195,
TXS_1M,2005/6/15,12:51:00,6243.4702,224,
TXS_1M,2005/6/15,12:52:00,6244.5,223,
TXS_1M,2005/6/15,12:53:00,6247.3701,323,
TXS_1M,2005/6/15,12:54:00,6246.7998,289,
TXS_1M,2005/6/15,12:55:00,6247.5498,312,
TXS_1M,2005/6/15,12:56:00,6247.8501,316,
TXS_1M,2005/6/15,12:57:00,6247.0298,305,
TXS_1M,2005/6/15,12:58:00,6246.02,314,
TXS_1M,2005/6/15,12:59:00,6247.9302,282,
TXS_1M,2005/6/15,13:00:00,6244.6699,290,
TXS_1M,2005/6/15,13:01:00,6246.7798,294,
TXS_1M,2005/6/15,13:02:00,6245.1201,281,
TXS_1M,2005/6/15,13:03:00,6245.5098,245,
TXS_1M,2005/6/15,13:04:00,6243.71,239,
TXS_1M,2005/6/15,13:05:00,6244.5,257,
TXS_1M,2005/6/15,13:06:00,6244.0898,259,
TXS_1M,2005/6/15,13:07:00,6244.5698,292,
TXS_1M,2005/6/15,13:08:00,6243.9199,303,
TXS_1M,2005/6/15,13:09:00,6246.1699,290,
TXS_1M,2005/6/15,13:10:00,6246.3501,234,
TXS_1M,2005/6/15,13:11:00,6246.9702,238,
TXS_1M,2005/6/15,13:12:00,6248.1499,305,
TXS_1M,2005/6/15,13:13:00,6249.8999,313,
TXS_1M,2005/6/15,13:14:00,6249.6201,424,
TXS_1M,2005/6/15,13:15:00,6246.9902,400,
TXS_1M,2005/6/15,13:16:00,6250.23,408,
TXS_1M,2005/6/15,13:17:00,6249.3101,430,
TXS_1M,2005/6/15,13:18:00,6249.4902,373,
TXS_1M,2005/6/15,13:19:00,6251.2002,369,
TXS_1M,2005/6/15,13:20:00,6249.75,367,
TXS_1M,2005/6/15,13:21:00,6250.3999,376,
TXS_1M,2005/6/15,13:22:00,6250.23,460,
TXS_1M,2005/6/15,13:23:00,6248.29,543,
TXS_1M,2005/6/15,13:24:00,6248.3701,493,
TXS_1M,2005/6/15,13:25:00,6247.5098,520,
TXS_1M,2005/6/15,13:26:00,6247.5098,0,
TXS_1M,2005/6/15,13:27:00,6247.5098,0,
TXS_1M,2005/6/15,13:28:00,6247.5098,0,
TXS_1M,2005/6/15,13:29:00,6247.5098,0,
TXS_1M,2005/6/15,13:30:00,6252.1001,4697,
TXS_1M,2005/6/16,09:00:00,6252.1001,271,
TXS_1M,2005/6/16,09:01:00,6298.3501,4447,
TXS_1M,2005/6/16,09:02:00,6282.8301,683,
TXS_1M,2005/6/16,09:03:00,6288.3398,726,
TXS_1M,2005/6/16,09:04:00,6282.8301,699,
TXS_1M,2005/6/16,09:05:00,6281.0801,693,
TXS_1M,2005/6/16,09:06:00,6276.6001,550,
TXS_1M,2005/6/16,09:07:00,6273.8799,537,
TXS_1M,2005/6/16,09:08:00,6268.2998,483,
TXS_1M,2005/6/16,09:09:00,6265.0098,539,
TXS_1M,2005/6/16,09:10:00,6266.3599,528,
TXS_1M,2005/6/16,09:11:00,6266.9502,567,
TXS_1M,2005/6/16,09:12:00,6268.98,562,
TXS_1M,2005/6/16,09:13:00,6273.8799,610,
TXS_1M,2005/6/16,09:14:00,6273.3799,717,
TXS_1M,2005/6/16,09:15:00,6275.3398,713,
TXS_1M,2005/6/16,09:16:00,6275.3301,633,
TXS_1M,2005/6/16,09:17:00,6274.9399,531,
TXS_1M,2005/6/16,09:18:00,6274.0898,495,
TXS_1M,2005/6/16,09:19:00,6274.8501,472,
TXS_1M,2005/6/16,09:20:00,6279.21,416,
TXS_1M,2005/6/16,09:21:00,6277.4902,468,
TXS_1M,2005/6/16,09:22:00,6279.54,422,
TXS_1M,2005/6/16,09:23:00,6277.6602,383,
TXS_1M,2005/6/16,09:24:00,6276.7998,334,
TXS_1M,2005/6/16,09:25:00,6273.1899,372,
TXS_1M,2005/6/16,09:26:00,6275.0098,361,
TXS_1M,2005/6/16,09:27:00,6272.7798,333,
TXS_1M,2005/6/16,09:28:00,6271.0298,316,
TXS_1M,2005/6/16,09:29:00,6269.2402,292,
TXS_1M,2005/6/16,09:30:00,6268.5898,296,
TXS_1M,2005/6/16,09:31:00,6268.6001,300,
TXS_1M,2005/6/16,09:32:00,6268.1201,362,
TXS_1M,2005/6/16,09:33:00,6268.52,326,
TXS_1M,2005/6/16,09:34:00,6266.0298,295,
TXS_1M,2005/6/16,09:35:00,6264.7598,274,
TXS_1M,2005/6/16,09:36:00,6265.8799,253,
TXS_1M,2005/6/16,09:37:00,6264.4302,297,
TXS_1M,2005/6/16,09:38:00,6261.4199,321,
TXS_1M,2005/6/16,09:39:00,6260.4902,303,
TXS_1M,2005/6/16,09:40:00,6259.27,346,
TXS_1M,2005/6/16,09:41:00,6260.8398,429,
TXS_1M,2005/6/16,09:42:00,6260.71,380,
TXS_1M,2005/6/16,09:43:00,6257.96,377,
TXS_1M,2005/6/16,09:44:00,6257.0098,394,
TXS_1M,2005/6/16,09:45:00,6254.02,301,
TXS_1M,2005/6/16,09:46:00,6253.23,270,
TXS_1M,2005/6/16,09:47:00,6250.3398,339,
TXS_1M,2005/6/16,09:48:00,6250.4199,355,
TXS_1M,2005/6/16,09:49:00,6249.2998,340,
TXS_1M,2005/6/16,09:50:00,6249.0,325,
TXS_1M,2005/6/16,09:51:00,6250.1201,347,
TXS_1M,2005/6/16,09:52:00,6250.6602,308,
TXS_1M,2005/6/16,09:53:00,6252.9702,322,
TXS_1M,2005/6/16,09:54:00,6257.6099,287,
TXS_1M,2005/6/16,09:55:00,6255.3301,324,
TXS_1M,2005/6/16,09:56:00,6259.7002,287,
TXS_1M,2005/6/16,09:57:00,6261.0498,271,
TXS_1M,2005/6/16,09:58:00,6262.1802,241,
TXS_1M,2005/6/16,09:59:00,6262.3101,276,
TXS_1M,2005/6/16,10:00:00,6264.0698,207,
TXS_1M,2005/6/16,10:01:00,6265.1001,245,
TXS_1M,2005/6/16,10:02:00,6263.1802,287,
TXS_1M,2005/6/16,10:03:00,6263.02,247,
TXS_1M,2005/6/16,10:04:00,6263.48,197,
TXS_1M,2005/6/16,10:05:00,6262.3501,216,
TXS_1M,2005/6/16,10:06:00,6262.5898,316,
TXS_1M,2005/6/16,10:07:00,6261.73,193,
TXS_1M,2005/6/16,10:08:00,6263.6602,202,
TXS_1M,2005/6/16,10:09:00,6263.1299,216,
TXS_1M,2005/6/16,10:10:00,6262.0,203,
TXS_1M,2005/6/16,10:11:00,6264.1099,247,
TXS_1M,2005/6/16,10:12:00,6263.0698,231,
TXS_1M,2005/6/16,10:13:00,6264.8901,226,
TXS_1M,2005/6/16,10:14:00,6264.7002,184,
TXS_1M,2005/6/16,10:15:00,6264.0298,170,
TXS_1M,2005/6/16,10:16:00,6266.3501,197,
TXS_1M,2005/6/16,10:17:00,6267.5498,162,
TXS_1M,2005/6/16,10:18:00,6267.1699,178,
TXS_1M,2005/6/16,10:19:00,6268.4502,223,
TXS_1M,2005/6/16,10:20:00,6268.7798,243,
TXS_1M,2005/6/16,10:21:00,6269.4902,258,
TXS_1M,2005/6/16,10:22:00,6268.4302,240,
TXS_1M,2005/6/16,10:23:00,6268.71,260,
TXS_1M,2005/6/16,10:24:00,6268.0298,246,
TXS_1M,2005/6/16,10:25:00,6269.23,203,
TXS_1M,2005/6/16,10:26:00,6271.0498,223,
TXS_1M,2005/6/16,10:27:00,6270.0098,229,
TXS_1M,2005/6/16,10:28:00,6269.5898,197,
TXS_1M,2005/6/16,10:29:00,6266.9302,244,
TXS_1M,2005/6/16,10:30:00,6268.3101,232,
TXS_1M,2005/6/16,10:31:00,6270.77,208,
TXS_1M,2005/6/16,10:32:00,6268.46,186,
TXS_1M,2005/6/16,10:33:00,6268.0098,207,
TXS_1M,2005/6/16,10:34:00,6266.6899,173,
TXS_1M,2005/6/16,10:35:00,6266.5498,202,
TXS_1M,2005/6/16,10:36:00,6267.2202,222,
TXS_1M,2005/6/16,10:37:00,6265.04,181,
TXS_1M,2005/6/16,10:38:00,6265.1001,189,
TXS_1M,2005/6/16,10:39:00,6264.77,183,
TXS_1M,2005/6/16,10:40:00,6264.5298,193,
TXS_1M,2005/6/16,10:41:00,6264.9399,186,
TXS_1M,2005/6/16,10:42:00,6266.6602,204,
TXS_1M,2005/6/16,10:43:00,6266.8301,196,
TXS_1M,2005/6/16,10:44:00,6267.4199,249,
TXS_1M,2005/6/16,10:45:00,6268.1299,131,
TXS_1M,2005/6/16,10:46:00,6269.5801,205,
TXS_1M,2005/6/16,10:47:00,6271.1001,202,
TXS_1M,2005/6/16,10:48:00,6270.9702,283,
TXS_1M,2005/6/16,10:49:00,6271.8799,263,
TXS_1M,2005/6/16,10:50:00,6273.9102,246,
TXS_1M,2005/6/16,10:51:00,6274.5498,207,
TXS_1M,2005/6/16,10:52:00,6275.6699,241,
TXS_1M,2005/6/16,10:53:00,6275.6099,283,
TXS_1M,2005/6/16,10:54:00,6277.2598,313,
TXS_1M,2005/6/16,10:55:00,6278.4399,239,
TXS_1M,2005/6/16,10:56:00,6279.0801,286,
TXS_1M,2005/6/16,10:57:00,6280.8999,329,
TXS_1M,2005/6/16,10:58:00,6282.23,257,
TXS_1M,2005/6/16,10:59:00,6282.75,239,
TXS_1M,2005/6/16,11:00:00,6281.9399,203,
TXS_1M,2005/6/16,11:01:00,6283.1602,255,
TXS_1M,2005/6/16,11:02:00,6283.4502,183,
TXS_1M,2005/6/16,11:03:00,6288.21,336,
TXS_1M,2005/6/16,11:04:00,6290.71,373,
TXS_1M,2005/6/16,11:05:00,6289.8901,266,
TXS_1M,2005/6/16,11:06:00,6294.8799,299,
TXS_1M,2005/6/16,11:07:00,6291.3799,249,
TXS_1M,2005/6/16,11:08:00,6291.0698,267,
TXS_1M,2005/6/16,11:09:00,6290.52,253,
TXS_1M,2005/6/16,11:10:00,6289.4399,244,
TXS_1M,2005/6/16,11:11:00,6288.8599,208,
TXS_1M,2005/6/16,11:12:00,6285.7002,196,
TXS_1M,2005/6/16,11:13:00,6283.8799,242,
TXS_1M,2005/6/16,11:14:00,6284.3398,220,
TXS_1M,2005/6/16,11:15:00,6283.5,242,
TXS_1M,2005/6/16,11:16:00,6284.6401,236,
TXS_1M,2005/6/16,11:17:00,6285.96,137,
TXS_1M,2005/6/16,11:18:00,6285.1099,141,
TXS_1M,2005/6/16,11:19:00,6286.8198,181,
TXS_1M,2005/6/16,11:20:00,6288.8599,236,
TXS_1M,2005/6/16,11:21:00,6288.6699,213,
TXS_1M,2005/6/16,11:22:00,6292.1899,199,
TXS_1M,2005/6/16,11:23:00,6288.8501,164,
TXS_1M,2005/6/16,11:24:00,6287.5801,142,
TXS_1M,2005/6/16,11:25:00,6291.7598,223,
TXS_1M,2005/6/16,11:26:00,6290.1699,188,
TXS_1M,2005/6/16,11:27:00,6288.4399,167,
TXS_1M,2005/6/16,11:28:00,6288.75,170,
TXS_1M,2005/6/16,11:29:00,6287.3999,162,
TXS_1M,2005/6/16,11:30:00,6286.1201,185,
TXS_1M,2005/6/16,11:31:00,6289.3101,263,
TXS_1M,2005/6/16,11:32:00,6288.6299,241,
TXS_1M,2005/6/16,11:33:00,6289.79,162,
TXS_1M,2005/6/16,11:34:00,6288.3101,212,
TXS_1M,2005/6/16,11:35:00,6290.1201,197,
TXS_1M,2005/6/16,11:36:00,6291.1499,171,
TXS_1M,2005/6/16,11:37:00,6289.54,180,
TXS_1M,2005/6/16,11:38:00,6287.6699,170,
TXS_1M,2005/6/16,11:39:00,6285.8301,203,
TXS_1M,2005/6/16,11:40:00,6285.73,175,
TXS_1M,2005/6/16,11:41:00,6283.6899,243,
TXS_1M,2005/6/16,11:42:00,6283.9702,208,
TXS_1M,2005/6/16,11:43:00,6283.8398,213,
TXS_1M,2005/6/16,11:44:00,6285.1602,181,
TXS_1M,2005/6/16,11:45:00,6286.7998,198,
TXS_1M,2005/6/16,11:46:00,6284.3999,160,
TXS_1M,2005/6/16,11:47:00,6288.6401,168,
TXS_1M,2005/6/16,11:48:00,6285.7202,143,
TXS_1M,2005/6/16,11:49:00,6283.71,149,
TXS_1M,2005/6/16,11:50:00,6283.3101,183,
TXS_1M,2005/6/16,11:51:00,6281.6699,212,
TXS_1M,2005/6/16,11:52:00,6282.8398,155,
TXS_1M,2005/6/16,11:53:00,6282.0,155,
TXS_1M,2005/6/16,11:54:00,6280.6899,170,
TXS_1M,2005/6/16,11:55:00,6280.0,154,
TXS_1M,2005/6/16,11:56:00,6281.2598,161,
TXS_1M,2005/6/16,11:57:00,6279.9302,144,
TXS_1M,2005/6/16,11:58:00,6281.4199,182,
TXS_1M,2005/6/16,11:59:00,6279.0698,170,
TXS_1M,2005/6/16,12:00:00,6278.8999,144,
TXS_1M,2005/6/16,12:01:00,6277.9102,192,
TXS_1M,2005/6/16,12:02:00,6276.9902,140,
TXS_1M,2005/6/16,12:03:00,6278.6899,183,
TXS_1M,2005/6/16,12:04:00,6277.0698,142,
TXS_1M,2005/6/16,12:05:00,6276.8301,193,
TXS_1M,2005/6/16,12:06:00,6276.98,303,
TXS_1M,2005/6/16,12:07:00,6278.6802,244,
TXS_1M,2005/6/16,12:08:00,6278.6602,203,
TXS_1M,2005/6/16,12:09:00,6277.71,187,
TXS_1M,2005/6/16,12:10:00,6280.1099,176,
TXS_1M,2005/6/16,12:11:00,6280.5498,142,
TXS_1M,2005/6/16,12:12:00,6278.8999,190,
TXS_1M,2005/6/16,12:13:00,6280.8198,194,
TXS_1M,2005/6/16,12:14:00,6279.0098,209,
TXS_1M,2005/6/16,12:15:00,6280.46,253,
TXS_1M,2005/6/16,12:16:00,6282.1899,199,
TXS_1M,2005/6/16,12:17:00,6282.79,272,
TXS_1M,2005/6/16,12:18:00,6283.4199,165,
TXS_1M,2005/6/16,12:19:00,6283.5298,258,
TXS_1M,2005/6/16,12:20:00,6283.0801,218,
TXS_1M,2005/6/16,12:21:00,6286.48,207,
TXS_1M,2005/6/16,12:22:00,6284.1699,173,
TXS_1M,2005/6/16,12:23:00,6283.2202,172,
TXS_1M,2005/6/16,12:24:00,6282.3198,180,
TXS_1M,2005/6/16,12:25:00,6283.4702,193,
TXS_1M,2005/6/16,12:26:00,6282.9702,176,
TXS_1M,2005/6/16,12:27:00,6282.8799,198,
TXS_1M,2005/6/16,12:28:00,6283.4102,181,
TXS_1M,2005/6/16,12:29:00,6281.46,187,
TXS_1M,2005/6/16,12:30:00,6280.4902,192,
TXS_1M,2005/6/16,12:31:00,6283.2202,213,
TXS_1M,2005/6/16,12:32:00,6281.4502,198,
TXS_1M,2005/6/16,12:33:00,6279.71,191,
TXS_1M,2005/6/16,12:34:00,6280.46,179,
TXS_1M,2005/6/16,12:35:00,6281.3799,177,
TXS_1M,2005/6/16,12:36:00,6280.1499,198,
TXS_1M,2005/6/16,12:37:00,6278.6299,169,
TXS_1M,2005/6/16,12:38:00,6277.8599,168,
TXS_1M,2005/6/16,12:39:00,6278.3301,200,
TXS_1M,2005/6/16,12:40:00,6277.0801,162,
TXS_1M,2005/6/16,12:41:00,6277.9199,154,
TXS_1M,2005/6/16,12:42:00,6276.6299,204,
TXS_1M,2005/6/16,12:43:00,6275.2202,145,
TXS_1M,2005/6/16,12:44:00,6275.9199,161,
TXS_1M,2005/6/16,12:45:00,6275.5601,185,
TXS_1M,2005/6/16,12:46:00,6275.8599,200,
TXS_1M,2005/6/16,12:47:00,6273.7002,168,
TXS_1M,2005/6/16,12:48:00,6273.29,203,
TXS_1M,2005/6/16,12:49:00,6273.04,228,
TXS_1M,2005/6/16,12:50:00,6274.9502,197,
TXS_1M,2005/6/16,12:51:00,6274.48,231,
TXS_1M,2005/6/16,12:52:00,6276.1299,211,
TXS_1M,2005/6/16,12:53:00,6278.29,263,
TXS_1M,2005/6/16,12:54:00,6278.9902,362,
TXS_1M,2005/6/16,12:55:00,6280.3701,216,
TXS_1M,2005/6/16,12:56:00,6281.6699,220,
TXS_1M,2005/6/16,12:57:00,6279.6201,197,
TXS_1M,2005/6/16,12:58:00,6277.9902,142,
TXS_1M,2005/6/16,12:59:00,6277.6499,226,
TXS_1M,2005/6/16,13:00:00,6277.7402,232,
TXS_1M,2005/6/16,13:01:00,6277.7798,205,
TXS_1M,2005/6/16,13:02:00,6277.9199,207,
TXS_1M,2005/6/16,13:03:00,6278.0898,220,
TXS_1M,2005/6/16,13:04:00,6282.0,257,
TXS_1M,2005/6/16,13:05:00,6278.98,250,
TXS_1M,2005/6/16,13:06:00,6281.4702,244,
TXS_1M,2005/6/16,13:07:00,6279.6499,320,
TXS_1M,2005/6/16,13:08:00,6279.77,333,
TXS_1M,2005/6/16,13:09:00,6278.8501,305,
TXS_1M,2005/6/16,13:10:00,6284.52,426,
TXS_1M,2005/6/16,13:11:00,6284.1699,478,
TXS_1M,2005/6/16,13:12:00,6283.8901,481,
TXS_1M,2005/6/16,13:13:00,6286.0898,445,
TXS_1M,2005/6/16,13:14:00,6283.3599,407,
TXS_1M,2005/6/16,13:15:00,6285.5098,450,
TXS_1M,2005/6/16,13:16:00,6281.7002,439,
TXS_1M,2005/6/16,13:17:00,6284.6001,511,
TXS_1M,2005/6/16,13:18:00,6285.54,548,
TXS_1M,2005/6/16,13:19:00,6283.23,505,
TXS_1M,2005/6/16,13:20:00,6283.5698,554,
TXS_1M,2005/6/16,13:21:00,6281.7998,650,
TXS_1M,2005/6/16,13:22:00,6284.52,561,
TXS_1M,2005/6/16,13:23:00,6282.9902,662,
TXS_1M,2005/6/16,13:24:00,6282.1299,656,
TXS_1M,2005/6/16,13:25:00,6284.6899,845,
TXS_1M,2005/6/16,13:26:00,6284.6899,0,
TXS_1M,2005/6/16,13:27:00,6284.6899,0,
TXS_1M,2005/6/16,13:28:00,6284.6899,0,
TXS_1M,2005/6/16,13:29:00,6284.6899,0,
TXS_1M,2005/6/16,13:30:00,6282.4102,4908,
TXS_1M,2005/6/17,09:00:00,6282.4102,137,
TXS_1M,2005/6/17,09:01:00,6304.2402,3476,
TXS_1M,2005/6/17,09:02:00,6307.3501,1009,
TXS_1M,2005/6/17,09:03:00,6308.5,1180,
TXS_1M,2005/6/17,09:04:00,6313.3301,1187,
TXS_1M,2005/6/17,09:05:00,6315.71,1104,
TXS_1M,2005/6/17,09:06:00,6316.54,1037,
TXS_1M,2005/6/17,09:07:00,6317.1802,941,
TXS_1M,2005/6/17,09:08:00,6316.21,760,
TXS_1M,2005/6/17,09:09:00,6316.7598,742,
TXS_1M,2005/6/17,09:10:00,6313.98,683,
TXS_1M,2005/6/17,09:11:00,6313.2202,704,
TXS_1M,2005/6/17,09:12:00,6315.77,665,
TXS_1M,2005/6/17,09:13:00,6315.8398,588,
TXS_1M,2005/6/17,09:14:00,6316.8901,628,
TXS_1M,2005/6/17,09:15:00,6316.1001,654,
TXS_1M,2005/6/17,09:16:00,6318.79,739,
TXS_1M,2005/6/17,09:17:00,6321.7598,754,
TXS_1M,2005/6/17,09:18:00,6323.48,821,
TXS_1M,2005/6/17,09:19:00,6325.2402,918,
TXS_1M,2005/6/17,09:20:00,6322.7202,780,
TXS_1M,2005/6/17,09:21:00,6326.02,710,
TXS_1M,2005/6/17,09:22:00,6327.5298,718,
TXS_1M,2005/6/17,09:23:00,6328.1401,668,
TXS_1M,2005/6/17,09:24:00,6331.6099,631,
TXS_1M,2005/6/17,09:25:00,6332.4902,606,
TXS_1M,2005/6/17,09:26:00,6335.9502,716,
TXS_1M,2005/6/17,09:27:00,6339.8999,813,
TXS_1M,2005/6/17,09:28:00,6341.4702,673,
TXS_1M,2005/6/17,09:29:00,6343.1602,754,
TXS_1M,2005/6/17,09:30:00,6344.52,717,
TXS_1M,2005/6/17,09:31:00,6344.4102,665,
TXS_1M,2005/6/17,09:32:00,6344.4702,709,
TXS_1M,2005/6/17,09:33:00,6346.8301,761,
TXS_1M,2005/6/17,09:34:00,6346.6802,730,
TXS_1M,2005/6/17,09:35:00,6348.48,630,
TXS_1M,2005/6/17,09:36:00,6347.6201,604,
TXS_1M,2005/6/17,09:37:00,6344.4902,566,
TXS_1M,2005/6/17,09:38:00,6342.1401,510,
TXS_1M,2005/6/17,09:39:00,6338.1201,655,
TXS_1M,2005/6/17,09:40:00,6336.4702,572,
TXS_1M,2005/6/17,09:41:00,6333.6602,541,
TXS_1M,2005/6/17,09:42:00,6331.21,597,
TXS_1M,2005/6/17,09:43:00,6330.02,481,
TXS_1M,2005/6/17,09:44:00,6333.0498,526,
TXS_1M,2005/6/17,09:45:00,6333.6401,486,
TXS_1M,2005/6/17,09:46:00,6332.6201,481,
TXS_1M,2005/6/17,09:47:00,6332.1299,402,
TXS_1M,2005/6/17,09:48:00,6335.2402,429,
TXS_1M,2005/6/17,09:49:00,6333.6602,448,
TXS_1M,2005/6/17,09:50:00,6331.5698,393,
TXS_1M,2005/6/17,09:51:00,6331.52,378,
TXS_1M,2005/6/17,09:52:00,6331.9102,341,
TXS_1M,2005/6/17,09:53:00,6334.8999,350,
TXS_1M,2005/6/17,09:54:00,6332.21,316,
TXS_1M,2005/6/17,09:55:00,6334.5498,315,
TXS_1M,2005/6/17,09:56:00,6334.3701,331,
TXS_1M,2005/6/17,09:57:00,6334.54,342,
TXS_1M,2005/6/17,09:58:00,6332.9502,217,
TXS_1M,2005/6/17,09:59:00,6332.21,265,
TXS_1M,2005/6/17,10:00:00,6329.3301,348,
TXS_1M,2005/6/17,10:01:00,6331.2402,357,
TXS_1M,2005/6/17,10:02:00,6327.8999,352,
TXS_1M,2005/6/17,10:03:00,6327.1899,355,
TXS_1M,2005/6/17,10:04:00,6325.3799,335,
TXS_1M,2005/6/17,10:05:00,6322.8999,353,
TXS_1M,2005/6/17,10:06:00,6323.1499,359,
TXS_1M,2005/6/17,10:07:00,6321.21,351,
TXS_1M,2005/6/17,10:08:00,6319.4502,328,
TXS_1M,2005/6/17,10:09:00,6318.02,303,
TXS_1M,2005/6/17,10:10:00,6318.8999,335,
TXS_1M,2005/6/17,10:11:00,6319.77,342,
TXS_1M,2005/6/17,10:12:00,6319.4902,299,
TXS_1M,2005/6/17,10:13:00,6320.0898,272,
TXS_1M,2005/6/17,10:14:00,6320.6699,271,
TXS_1M,2005/6/17,10:15:00,6321.7998,324,
TXS_1M,2005/6/17,10:16:00,6322.6802,344,
TXS_1M,2005/6/17,10:17:00,6323.3198,331,
TXS_1M,2005/6/17,10:18:00,6324.5,272,
TXS_1M,2005/6/17,10:19:00,6324.6299,251,
TXS_1M,2005/6/17,10:20:00,6326.9102,319,
TXS_1M,2005/6/17,10:21:00,6326.98,252,
TXS_1M,2005/6/17,10:22:00,6327.5698,303,
TXS_1M,2005/6/17,10:23:00,6327.6299,203,
TXS_1M,2005/6/17,10:24:00,6328.3398,243,
TXS_1M,2005/6/17,10:25:00,6325.6299,224,
TXS_1M,2005/6/17,10:26:00,6327.52,224,
TXS_1M,2005/6/17,10:27:00,6326.0898,222,
TXS_1M,2005/6/17,10:28:00,6324.3101,217,
TXS_1M,2005/6/17,10:29:00,6322.77,240,
TXS_1M,2005/6/17,10:30:00,6322.9902,221,
TXS_1M,2005/6/17,10:31:00,6323.0098,253,
TXS_1M,2005/6/17,10:32:00,6323.3301,255,
TXS_1M,2005/6/17,10:33:00,6323.0898,197,
TXS_1M,2005/6/17,10:34:00,6322.0498,180,
TXS_1M,2005/6/17,10:35:00,6321.1401,234,
TXS_1M,2005/6/17,10:36:00,6322.2598,205,
TXS_1M,2005/6/17,10:37:00,6321.75,204,
TXS_1M,2005/6/17,10:38:00,6321.0,316,
TXS_1M,2005/6/17,10:39:00,6321.9302,255,
TXS_1M,2005/6/17,10:40:00,6326.0298,272,
TXS_1M,2005/6/17,10:41:00,6325.1401,282,
TXS_1M,2005/6/17,10:42:00,6325.7998,305,
TXS_1M,2005/6/17,10:43:00,6328.7002,294,
TXS_1M,2005/6/17,10:44:00,6328.7998,261,
TXS_1M,2005/6/17,10:45:00,6328.6401,280,
TXS_1M,2005/6/17,10:46:00,6330.9199,367,
TXS_1M,2005/6/17,10:47:00,6332.0098,429,
TXS_1M,2005/6/17,10:48:00,6332.6802,501,
TXS_1M,2005/6/17,10:49:00,6336.3799,494,
TXS_1M,2005/6/17,10:50:00,6338.3101,515,
TXS_1M,2005/6/17,10:51:00,6339.6299,410,
TXS_1M,2005/6/17,10:52:00,6338.8599,385,
TXS_1M,2005/6/17,10:53:00,6339.7002,355,
TXS_1M,2005/6/17,10:54:00,6338.5698,340,
TXS_1M,2005/6/17,10:55:00,6335.7202,229,
TXS_1M,2005/6/17,10:56:00,6336.3101,281,
TXS_1M,2005/6/17,10:57:00,6333.5898,245,
TXS_1M,2005/6/17,10:58:00,6333.8599,261,
TXS_1M,2005/6/17,10:59:00,6332.25,295,
TXS_1M,2005/6/17,11:00:00,6331.6802,309,
TXS_1M,2005/6/17,11:01:00,6332.48,339,
TXS_1M,2005/6/17,11:02:00,6329.75,306,
TXS_1M,2005/6/17,11:03:00,6330.96,205,
TXS_1M,2005/6/17,11:04:00,6330.25,177,
TXS_1M,2005/6/17,11:05:00,6328.1899,181,
TXS_1M,2005/6/17,11:06:00,6328.02,203,
TXS_1M,2005/6/17,11:07:00,6326.25,258,
TXS_1M,2005/6/17,11:08:00,6326.4399,213,
TXS_1M,2005/6/17,11:09:00,6330.4502,204,
TXS_1M,2005/6/17,11:10:00,6330.2798,195,
TXS_1M,2005/6/17,11:11:00,6333.0,289,
TXS_1M,2005/6/17,11:12:00,6331.8599,198,
TXS_1M,2005/6/17,11:13:00,6331.1699,269,
TXS_1M,2005/6/17,11:14:00,6331.9502,183,
TXS_1M,2005/6/17,11:15:00,6332.04,224,
TXS_1M,2005/6/17,11:16:00,6332.5098,346,
TXS_1M,2005/6/17,11:17:00,6332.4502,296,
TXS_1M,2005/6/17,11:18:00,6334.9702,275,
TXS_1M,2005/6/17,11:19:00,6334.2798,278,
TXS_1M,2005/6/17,11:20:00,6335.0698,260,
TXS_1M,2005/6/17,11:21:00,6338.2798,337,
TXS_1M,2005/6/17,11:22:00,6340.4702,283,
TXS_1M,2005/6/17,11:23:00,6340.23,370,
TXS_1M,2005/6/17,11:24:00,6340.5601,341,
TXS_1M,2005/6/17,11:25:00,6344.4902,567,
TXS_1M,2005/6/17,11:26:00,6343.6802,382,
TXS_1M,2005/6/17,11:27:00,6348.1401,590,
TXS_1M,2005/6/17,11:28:00,6349.4502,587,
TXS_1M,2005/6/17,11:29:00,6351.4399,614,
TXS_1M,2005/6/17,11:30:00,6357.3901,487,
TXS_1M,2005/6/17,11:31:00,6354.4102,374,
TXS_1M,2005/6/17,11:32:00,6352.9502,340,
TXS_1M,2005/6/17,11:33:00,6347.9199,301,
TXS_1M,2005/6/17,11:34:00,6345.5601,360,
TXS_1M,2005/6/17,11:35:00,6344.8901,407,
TXS_1M,2005/6/17,11:36:00,6345.1699,277,
TXS_1M,2005/6/17,11:37:00,6344.27,254,
TXS_1M,2005/6/17,11:38:00,6343.7598,207,
TXS_1M,2005/6/17,11:39:00,6342.3501,245,
TXS_1M,2005/6/17,11:40:00,6343.1602,232,
TXS_1M,2005/6/17,11:41:00,6342.1099,246,
TXS_1M,2005/6/17,11:42:00,6344.3301,258,
TXS_1M,2005/6/17,11:43:00,6344.3198,256,
TXS_1M,2005/6/17,11:44:00,6342.3301,232,
TXS_1M,2005/6/17,11:45:00,6341.6602,200,
TXS_1M,2005/6/17,11:46:00,6342.1802,249,
TXS_1M,2005/6/17,11:47:00,6341.5801,242,
TXS_1M,2005/6/17,11:48:00,6341.3398,228,
TXS_1M,2005/6/17,11:49:00,6341.6001,228,
TXS_1M,2005/6/17,11:50:00,6339.4399,255,
TXS_1M,2005/6/17,11:51:00,6339.6802,319,
TXS_1M,2005/6/17,11:52:00,6339.3599,191,
TXS_1M,2005/6/17,11:53:00,6340.4702,212,
TXS_1M,2005/6/17,11:54:00,6339.4399,188,
TXS_1M,2005/6/17,11:55:00,6340.02,205,
TXS_1M,2005/6/17,11:56:00,6340.4102,188,
TXS_1M,2005/6/17,11:57:00,6340.3398,216,
TXS_1M,2005/6/17,11:58:00,6342.1099,250,
TXS_1M,2005/6/17,11:59:00,6342.2798,315,
TXS_1M,2005/6/17,12:00:00,6344.4199,255,
TXS_1M,2005/6/17,12:01:00,6342.9302,234,
TXS_1M,2005/6/17,12:02:00,6342.9702,257,
TXS_1M,2005/6/17,12:03:00,6341.96,235,
TXS_1M,2005/6/17,12:04:00,6342.7402,219,
TXS_1M,2005/6/17,12:05:00,6341.5801,224,
TXS_1M,2005/6/17,12:06:00,6341.3198,241,
TXS_1M,2005/6/17,12:07:00,6341.3301,262,
TXS_1M,2005/6/17,12:08:00,6344.0298,328,
TXS_1M,2005/6/17,12:09:00,6345.52,309,
TXS_1M,2005/6/17,12:10:00,6345.7598,256,
TXS_1M,2005/6/17,12:11:00,6346.8101,314,
TXS_1M,2005/6/17,12:12:00,6345.77,330,
TXS_1M,2005/6/17,12:13:00,6346.0601,249,
TXS_1M,2005/6/17,12:14:00,6349.8901,290,
TXS_1M,2005/6/17,12:15:00,6349.0698,294,
TXS_1M,2005/6/17,12:16:00,6347.9702,264,
TXS_1M,2005/6/17,12:17:00,6349.9502,283,
TXS_1M,2005/6/17,12:18:00,6347.5498,281,
TXS_1M,2005/6/17,12:19:00,6345.77,226,
TXS_1M,2005/6/17,12:20:00,6345.79,221,
TXS_1M,2005/6/17,12:21:00,6346.4302,229,
TXS_1M,2005/6/17,12:22:00,6345.2402,224,
TXS_1M,2005/6/17,12:23:00,6343.7202,226,
TXS_1M,2005/6/17,12:24:00,6342.3599,240,
TXS_1M,2005/6/17,12:25:00,6341.7202,265,
TXS_1M,2005/6/17,12:26:00,6340.5498,300,
TXS_1M,2005/6/17,12:27:00,6338.48,264,
TXS_1M,2005/6/17,12:28:00,6337.71,323,
TXS_1M,2005/6/17,12:29:00,6336.29,379,
TXS_1M,2005/6/17,12:30:00,6333.0498,416,
TXS_1M,2005/6/17,12:31:00,6331.4399,475,
TXS_1M,2005/6/17,12:32:00,6329.6602,596,
TXS_1M,2005/6/17,12:33:00,6328.8799,576,
TXS_1M,2005/6/17,12:34:00,6325.6099,494,
TXS_1M,2005/6/17,12:35:00,6322.6099,547,
TXS_1M,2005/6/17,12:36:00,6322.29,475,
TXS_1M,2005/6/17,12:37:00,6318.8501,504,
TXS_1M,2005/6/17,12:38:00,6315.8999,599,
TXS_1M,2005/6/17,12:39:00,6313.9302,551,
TXS_1M,2005/6/17,12:40:00,6311.0601,496,
TXS_1M,2005/6/17,12:41:00,6311.7002,443,
TXS_1M,2005/6/17,12:42:00,6310.8198,426,
TXS_1M,2005/6/17,12:43:00,6313.8799,383,
TXS_1M,2005/6/17,12:44:00,6314.4302,375,
TXS_1M,2005/6/17,12:45:00,6316.3701,316,
TXS_1M,2005/6/17,12:46:00,6316.9302,291,
TXS_1M,2005/6/17,12:47:00,6317.0298,283,
TXS_1M,2005/6/17,12:48:00,6315.9902,243,
TXS_1M,2005/6/17,12:49:00,6316.52,242,
TXS_1M,2005/6/17,12:50:00,6315.6099,241,
TXS_1M,2005/6/17,12:51:00,6314.6099,257,
TXS_1M,2005/6/17,12:52:00,6313.73,225,
TXS_1M,2005/6/17,12:53:00,6315.02,248,
TXS_1M,2005/6/17,12:54:00,6314.8398,275,
TXS_1M,2005/6/17,12:55:00,6314.3799,210,
TXS_1M,2005/6/17,12:56:00,6316.3101,230,
TXS_1M,2005/6/17,12:57:00,6316.1001,213,
TXS_1M,2005/6/17,12:58:00,6316.8999,210,
TXS_1M,2005/6/17,12:59:00,6318.2202,227,
TXS_1M,2005/6/17,13:00:00,6317.9302,249,
TXS_1M,2005/6/17,13:01:00,6317.6602,244,
TXS_1M,2005/6/17,13:02:00,6317.8301,220,
TXS_1M,2005/6/17,13:03:00,6317.8398,248,
TXS_1M,2005/6/17,13:04:00,6317.0898,198,
TXS_1M,2005/6/17,13:05:00,6317.02,250,
TXS_1M,2005/6/17,13:06:00,6317.1299,253,
TXS_1M,2005/6/17,13:07:00,6315.9902,231,
TXS_1M,2005/6/17,13:08:00,6315.8599,335,
TXS_1M,2005/6/17,13:09:00,6314.48,316,
TXS_1M,2005/6/17,13:10:00,6313.8398,335,
TXS_1M,2005/6/17,13:11:00,6310.0,401,
TXS_1M,2005/6/17,13:12:00,6310.6099,464,
TXS_1M,2005/6/17,13:13:00,6306.0801,638,
TXS_1M,2005/6/17,13:14:00,6303.7002,528,
TXS_1M,2005/6/17,13:15:00,6301.3701,590,
TXS_1M,2005/6/17,13:16:00,6298.3599,631,
TXS_1M,2005/6/17,13:17:00,6296.3901,634,
TXS_1M,2005/6/17,13:18:00,6293.8999,627,
TXS_1M,2005/6/17,13:19:00,6293.23,574,
TXS_1M,2005/6/17,13:20:00,6293.8198,544,
TXS_1M,2005/6/17,13:21:00,6299.1001,600,
TXS_1M,2005/6/17,13:22:00,6297.1001,475,
TXS_1M,2005/6/17,13:23:00,6298.1802,484,
TXS_1M,2005/6/17,13:24:00,6297.75,428,
TXS_1M,2005/6/17,13:25:00,6296.7002,541,
TXS_1M,2005/6/17,13:26:00,6296.71,0,
TXS_1M,2005/6/17,13:27:00,6296.71,0,
TXS_1M,2005/6/17,13:28:00,6296.71,0,
TXS_1M,2005/6/17,13:29:00,6296.71,0,
TXS_1M,2005/6/17,13:30:00,6293.5601,5084,
TXS_1M,2005/6/20,09:00:00,6293.5601,94,
TXS_1M,2005/6/20,09:01:00,6311.6699,1933,
TXS_1M,2005/6/20,09:02:00,6312.6802,546,
TXS_1M,2005/6/20,09:03:00,6312.2798,673,
TXS_1M,2005/6/20,09:04:00,6315.29,553,
TXS_1M,2005/6/20,09:05:00,6314.3198,625,
TXS_1M,2005/6/20,09:06:00,6313.5801,579,
TXS_1M,2005/6/20,09:07:00,6310.73,666,
TXS_1M,2005/6/20,09:08:00,6306.0601,628,
TXS_1M,2005/6/20,09:09:00,6306.9102,484,
TXS_1M,2005/6/20,09:10:00,6305.21,460,
TXS_1M,2005/6/20,09:11:00,6306.0098,381,
TXS_1M,2005/6/20,09:12:00,6304.6401,438,
TXS_1M,2005/6/20,09:13:00,6303.1699,452,
TXS_1M,2005/6/20,09:14:00,6301.8901,437,
TXS_1M,2005/6/20,09:15:00,6301.0601,389,
TXS_1M,2005/6/20,09:16:00,6301.9199,420,
TXS_1M,2005/6/20,09:17:00,6299.9902,437,
TXS_1M,2005/6/20,09:18:00,6300.7798,331,
TXS_1M,2005/6/20,09:19:00,6300.1401,340,
TXS_1M,2005/6/20,09:20:00,6300.1802,363,
TXS_1M,2005/6/20,09:21:00,6300.5601,359,
TXS_1M,2005/6/20,09:22:00,6298.7002,249,
TXS_1M,2005/6/20,09:23:00,6296.7598,298,
TXS_1M,2005/6/20,09:24:00,6295.5898,327,
TXS_1M,2005/6/20,09:25:00,6293.8999,334,
TXS_1M,2005/6/20,09:26:00,6295.6299,311,
TXS_1M,2005/6/20,09:27:00,6294.52,280,
TXS_1M,2005/6/20,09:28:00,6296.3501,319,
TXS_1M,2005/6/20,09:29:00,6297.04,301,
TXS_1M,2005/6/20,09:30:00,6296.7798,332,
TXS_1M,2005/6/20,09:31:00,6300.5098,310,
TXS_1M,2005/6/20,09:32:00,6301.52,286,
TXS_1M,2005/6/20,09:33:00,6302.7202,367,
TXS_1M,2005/6/20,09:34:00,6302.4902,286,
TXS_1M,2005/6/20,09:35:00,6303.7002,313,
TXS_1M,2005/6/20,09:36:00,6303.4502,385,
TXS_1M,2005/6/20,09:37:00,6301.2598,293,
TXS_1M,2005/6/20,09:38:00,6301.8901,295,
TXS_1M,2005/6/20,09:39:00,6298.8599,295,
TXS_1M,2005/6/20,09:40:00,6299.6001,276,
TXS_1M,2005/6/20,09:41:00,6298.5801,295,
TXS_1M,2005/6/20,09:42:00,6297.8198,254,
TXS_1M,2005/6/20,09:43:00,6295.3999,301,
TXS_1M,2005/6/20,09:44:00,6290.8901,282,
TXS_1M,2005/6/20,09:45:00,6286.4302,329,
TXS_1M,2005/6/20,09:46:00,6285.9702,367,
TXS_1M,2005/6/20,09:47:00,6284.46,409,
TXS_1M,2005/6/20,09:48:00,6283.6499,318,
TXS_1M,2005/6/20,09:49:00,6282.1499,314,
TXS_1M,2005/6/20,09:50:00,6281.5898,317,
TXS_1M,2005/6/20,09:51:00,6280.8198,333,
TXS_1M,2005/6/20,09:52:00,6279.1899,265,
TXS_1M,2005/6/20,09:53:00,6277.9302,329,
TXS_1M,2005/6/20,09:54:00,6275.4902,264,
TXS_1M,2005/6/20,09:55:00,6275.71,235,
TXS_1M,2005/6/20,09:56:00,6276.04,282,
TXS_1M,2005/6/20,09:57:00,6274.5298,223,
TXS_1M,2005/6/20,09:58:00,6272.9702,202,
TXS_1M,2005/6/20,09:59:00,6273.7002,246,
TXS_1M,2005/6/20,10:00:00,6276.0498,268,
TXS_1M,2005/6/20,10:01:00,6278.1699,196,
TXS_1M,2005/6/20,10:02:00,6278.04,272,
TXS_1M,2005/6/20,10:03:00,6280.0298,240,
TXS_1M,2005/6/20,10:04:00,6279.6802,267,
TXS_1M,2005/6/20,10:05:00,6278.5601,255,
TXS_1M,2005/6/20,10:06:00,6280.2402,284,
TXS_1M,2005/6/20,10:07:00,6281.7202,217,
TXS_1M,2005/6/20,10:08:00,6281.8398,186,
TXS_1M,2005/6/20,10:09:00,6282.8799,182,
TXS_1M,2005/6/20,10:10:00,6283.8198,228,
TXS_1M,2005/6/20,10:11:00,6283.8398,270,
TXS_1M,2005/6/20,10:12:00,6285.5498,216,
TXS_1M,2005/6/20,10:13:00,6286.8599,205,
TXS_1M,2005/6/20,10:14:00,6286.9102,269,
TXS_1M,2005/6/20,10:15:00,6285.4102,216,
TXS_1M,2005/6/20,10:16:00,6287.48,229,
TXS_1M,2005/6/20,10:17:00,6287.9399,238,
TXS_1M,2005/6/20,10:18:00,6287.9102,201,
TXS_1M,2005/6/20,10:19:00,6287.3999,207,
TXS_1M,2005/6/20,10:20:00,6287.3198,253,
TXS_1M,2005/6/20,10:21:00,6289.6802,229,
TXS_1M,2005/6/20,10:22:00,6287.0898,299,
TXS_1M,2005/6/20,10:23:00,6288.3501,256,
TXS_1M,2005/6/20,10:24:00,6288.0601,221,
TXS_1M,2005/6/20,10:25:00,6286.8301,214,
TXS_1M,2005/6/20,10:26:00,6286.7798,142,
TXS_1M,2005/6/20,10:27:00,6287.77,156,
TXS_1M,2005/6/20,10:28:00,6285.8198,162,
TXS_1M,2005/6/20,10:29:00,6286.3901,145,
TXS_1M,2005/6/20,10:30:00,6286.54,123,
TXS_1M,2005/6/20,10:31:00,6288.2798,131,
TXS_1M,2005/6/20,10:32:00,6285.2402,214,
TXS_1M,2005/6/20,10:33:00,6286.6401,134,
TXS_1M,2005/6/20,10:34:00,6285.6401,204,
TXS_1M,2005/6/20,10:35:00,6285.3701,175,
TXS_1M,2005/6/20,10:36:00,6287.04,170,
TXS_1M,2005/6/20,10:37:00,6285.0898,117,
TXS_1M,2005/6/20,10:38:00,6284.6499,172,
TXS_1M,2005/6/20,10:39:00,6286.2202,167,
TXS_1M,2005/6/20,10:40:00,6283.3701,148,
TXS_1M,2005/6/20,10:41:00,6284.0898,140,
TXS_1M,2005/6/20,10:42:00,6281.3301,159,
TXS_1M,2005/6/20,10:43:00,6281.75,122,
TXS_1M,2005/6/20,10:44:00,6280.5698,141,
TXS_1M,2005/6/20,10:45:00,6282.1802,158,
TXS_1M,2005/6/20,10:46:00,6281.6201,133,
TXS_1M,2005/6/20,10:47:00,6280.8198,145,
TXS_1M,2005/6/20,10:48:00,6280.8198,113,
TXS_1M,2005/6/20,10:49:00,6282.5498,140,
TXS_1M,2005/6/20,10:50:00,6280.5,128,
TXS_1M,2005/6/20,10:51:00,6284.1401,122,
TXS_1M,2005/6/20,10:52:00,6284.2202,157,
TXS_1M,2005/6/20,10:53:00,6285.7598,151,
TXS_1M,2005/6/20,10:54:00,6286.1802,129,
TXS_1M,2005/6/20,10:55:00,6287.8398,204,
TXS_1M,2005/6/20,10:56:00,6290.4102,202,
TXS_1M,2005/6/20,10:57:00,6289.4702,215,
TXS_1M,2005/6/20,10:58:00,6294.2598,224,
TXS_1M,2005/6/20,10:59:00,6294.2402,207,
TXS_1M,2005/6/20,11:00:00,6297.7798,302,
TXS_1M,2005/6/20,11:01:00,6299.3901,339,
TXS_1M,2005/6/20,11:02:00,6299.77,225,
TXS_1M,2005/6/20,11:03:00,6300.6802,225,
TXS_1M,2005/6/20,11:04:00,6301.3101,238,
TXS_1M,2005/6/20,11:05:00,6299.3501,211,
TXS_1M,2005/6/20,11:06:00,6301.0298,189,
TXS_1M,2005/6/20,11:07:00,6299.6802,174,
TXS_1M,2005/6/20,11:08:00,6299.4199,126,
TXS_1M,2005/6/20,11:09:00,6298.4102,162,
TXS_1M,2005/6/20,11:10:00,6296.8198,149,
TXS_1M,2005/6/20,11:11:00,6297.8599,155,
TXS_1M,2005/6/20,11:12:00,6294.8398,121,
TXS_1M,2005/6/20,11:13:00,6295.8799,117,
TXS_1M,2005/6/20,11:14:00,6295.9902,119,
TXS_1M,2005/6/20,11:15:00,6296.77,125,
TXS_1M,2005/6/20,11:16:00,6295.3901,119,
TXS_1M,2005/6/20,11:17:00,6294.3599,121,
TXS_1M,2005/6/20,11:18:00,6294.3999,156,
TXS_1M,2005/6/20,11:19:00,6293.9902,103,
TXS_1M,2005/6/20,11:20:00,6295.5801,103,
TXS_1M,2005/6/20,11:21:00,6297.3101,141,
TXS_1M,2005/6/20,11:22:00,6294.73,146,
TXS_1M,2005/6/20,11:23:00,6296.2598,154,
TXS_1M,2005/6/20,11:24:00,6295.5498,138,
TXS_1M,2005/6/20,11:25:00,6295.2598,114,
TXS_1M,2005/6/20,11:26:00,6297.7798,124,
TXS_1M,2005/6/20,11:27:00,6297.4102,112,
TXS_1M,2005/6/20,11:28:00,6296.7598,148,
TXS_1M,2005/6/20,11:29:00,6298.0098,128,
TXS_1M,2005/6/20,11:30:00,6297.7002,174,
TXS_1M,2005/6/20,11:31:00,6298.6201,199,
TXS_1M,2005/6/20,11:32:00,6299.4302,197,
TXS_1M,2005/6/20,11:33:00,6298.3999,220,
TXS_1M,2005/6/20,11:34:00,6298.1099,139,
TXS_1M,2005/6/20,11:35:00,6297.6299,150,
TXS_1M,2005/6/20,11:36:00,6299.25,142,
TXS_1M,2005/6/20,11:37:00,6296.9702,135,
TXS_1M,2005/6/20,11:38:00,6297.6602,130,
TXS_1M,2005/6/20,11:39:00,6296.6899,112,
TXS_1M,2005/6/20,11:40:00,6298.1401,128,
TXS_1M,2005/6/20,11:41:00,6297.79,106,
TXS_1M,2005/6/20,11:42:00,6297.73,119,
TXS_1M,2005/6/20,11:43:00,6296.3501,154,
TXS_1M,2005/6/20,11:44:00,6296.25,123,
TXS_1M,2005/6/20,11:45:00,6296.1699,141,
TXS_1M,2005/6/20,11:46:00,6296.4702,165,
TXS_1M,2005/6/20,11:47:00,6294.0601,131,
TXS_1M,2005/6/20,11:48:00,6295.6099,134,
TXS_1M,2005/6/20,11:49:00,6295.7202,101,
TXS_1M,2005/6/20,11:50:00,6296.1201,115,
TXS_1M,2005/6/20,11:51:00,6296.1401,129,
TXS_1M,2005/6/20,11:52:00,6296.8198,126,
TXS_1M,2005/6/20,11:53:00,6297.6201,99,
TXS_1M,2005/6/20,11:54:00,6297.9302,125,
TXS_1M,2005/6/20,11:55:00,6297.6602,105,
TXS_1M,2005/6/20,11:56:00,6298.8101,179,
TXS_1M,2005/6/20,11:57:00,6301.0498,200,
TXS_1M,2005/6/20,11:58:00,6302.0298,190,
TXS_1M,2005/6/20,11:59:00,6303.1499,223,
TXS_1M,2005/6/20,12:00:00,6304.5498,291,
TXS_1M,2005/6/20,12:01:00,6307.3501,225,
TXS_1M,2005/6/20,12:02:00,6307.54,249,
TXS_1M,2005/6/20,12:03:00,6308.1401,204,
TXS_1M,2005/6/20,12:04:00,6307.6201,265,
TXS_1M,2005/6/20,12:05:00,6307.6499,303,
TXS_1M,2005/6/20,12:06:00,6310.46,390,
TXS_1M,2005/6/20,12:07:00,6309.77,227,
TXS_1M,2005/6/20,12:08:00,6310.79,221,
TXS_1M,2005/6/20,12:09:00,6309.6699,203,
TXS_1M,2005/6/20,12:10:00,6309.7202,179,
TXS_1M,2005/6/20,12:11:00,6310.8398,204,
TXS_1M,2005/6/20,12:12:00,6310.4399,185,
TXS_1M,2005/6/20,12:13:00,6311.0298,142,
TXS_1M,2005/6/20,12:14:00,6309.6001,170,
TXS_1M,2005/6/20,12:15:00,6309.8198,182,
TXS_1M,2005/6/20,12:16:00,6311.0098,207,
TXS_1M,2005/6/20,12:17:00,6308.77,179,
TXS_1M,2005/6/20,12:18:00,6309.1401,120,
TXS_1M,2005/6/20,12:19:00,6310.3999,143,
TXS_1M,2005/6/20,12:20:00,6310.0498,143,
TXS_1M,2005/6/20,12:21:00,6307.3799,164,
TXS_1M,2005/6/20,12:22:00,6304.9302,135,
TXS_1M,2005/6/20,12:23:00,6306.1499,134,
TXS_1M,2005/6/20,12:24:00,6305.8501,123,
TXS_1M,2005/6/20,12:25:00,6304.2402,190,
TXS_1M,2005/6/20,12:26:00,6303.6899,151,
TXS_1M,2005/6/20,12:27:00,6304.4302,131,
TXS_1M,2005/6/20,12:28:00,6303.9302,172,
TXS_1M,2005/6/20,12:29:00,6302.8301,168,
TXS_1M,2005/6/20,12:30:00,6302.8799,145,
TXS_1M,2005/6/20,12:31:00,6304.1001,167,
TXS_1M,2005/6/20,12:32:00,6302.3599,149,
TXS_1M,2005/6/20,12:33:00,6302.6802,159,
TXS_1M,2005/6/20,12:34:00,6302.73,177,
TXS_1M,2005/6/20,12:35:00,6302.25,160,
TXS_1M,2005/6/20,12:36:00,6302.9702,191,
TXS_1M,2005/6/20,12:37:00,6301.9102,155,
TXS_1M,2005/6/20,12:38:00,6303.1802,131,
TXS_1M,2005/6/20,12:39:00,6303.2598,115,
TXS_1M,2005/6/20,12:40:00,6302.2402,144,
TXS_1M,2005/6/20,12:41:00,6302.79,179,
TXS_1M,2005/6/20,12:42:00,6302.8799,170,
TXS_1M,2005/6/20,12:43:00,6301.75,149,
TXS_1M,2005/6/20,12:44:00,6303.4502,147,
TXS_1M,2005/6/20,12:45:00,6303.0898,132,
TXS_1M,2005/6/20,12:46:00,6303.0298,154,
TXS_1M,2005/6/20,12:47:00,6303.0498,143,
TXS_1M,2005/6/20,12:48:00,6303.5801,161,
TXS_1M,2005/6/20,12:49:00,6303.9902,183,
TXS_1M,2005/6/20,12:50:00,6302.9102,145,
TXS_1M,2005/6/20,12:51:00,6305.1699,167,
TXS_1M,2005/6/20,12:52:00,6303.8599,153,
TXS_1M,2005/6/20,12:53:00,6303.3901,176,
TXS_1M,2005/6/20,12:54:00,6303.96,137,
TXS_1M,2005/6/20,12:55:00,6302.71,140,
TXS_1M,2005/6/20,12:56:00,6305.0,205,
TXS_1M,2005/6/20,12:57:00,6302.8501,183,
TXS_1M,2005/6/20,12:58:00,6303.5098,179,
TXS_1M,2005/6/20,12:59:00,6302.6099,180,
TXS_1M,2005/6/20,13:00:00,6302.5,180,
TXS_1M,2005/6/20,13:01:00,6302.7598,170,
TXS_1M,2005/6/20,13:02:00,6302.1802,251,
TXS_1M,2005/6/20,13:03:00,6300.7598,163,
TXS_1M,2005/6/20,13:04:00,6300.6899,184,
TXS_1M,2005/6/20,13:05:00,6299.1001,263,
TXS_1M,2005/6/20,13:06:00,6297.8398,217,
TXS_1M,2005/6/20,13:07:00,6295.98,258,
TXS_1M,2005/6/20,13:08:00,6296.27,294,
TXS_1M,2005/6/20,13:09:00,6295.4702,300,
TXS_1M,2005/6/20,13:10:00,6294.7598,300,
TXS_1M,2005/6/20,13:11:00,6295.7598,258,
TXS_1M,2005/6/20,13:12:00,6294.4502,233,
TXS_1M,2005/6/20,13:13:00,6294.5601,235,
TXS_1M,2005/6/20,13:14:00,6293.4302,288,
TXS_1M,2005/6/20,13:15:00,6294.3198,246,
TXS_1M,2005/6/20,13:16:00,6295.23,254,
TXS_1M,2005/6/20,13:17:00,6294.3101,329,
TXS_1M,2005/6/20,13:18:00,6295.0098,315,
TXS_1M,2005/6/20,13:19:00,6295.3799,292,
TXS_1M,2005/6/20,13:20:00,6295.8999,248,
TXS_1M,2005/6/20,13:21:00,6300.1299,362,
TXS_1M,2005/6/20,13:22:00,6300.6899,362,
TXS_1M,2005/6/20,13:23:00,6302.6699,347,
TXS_1M,2005/6/20,13:24:00,6301.2002,385,
TXS_1M,2005/6/20,13:25:00,6302.8398,447,
TXS_1M,2005/6/20,13:26:00,6302.8301,0,
TXS_1M,2005/6/20,13:27:00,6302.8301,0,
TXS_1M,2005/6/20,13:28:00,6302.8301,0,
TXS_1M,2005/6/20,13:29:00,6302.8301,0,
TXS_1M,2005/6/20,13:30:00,6296.8901,3830,
TXS_1M,2005/6/21,09:00:00,6296.8901,129,
TXS_1M,2005/6/21,09:01:00,6304.3301,1659,
TXS_1M,2005/6/21,09:02:00,6298.3101,478,
TXS_1M,2005/6/21,09:03:00,6295.7202,560,
TXS_1M,2005/6/21,09:04:00,6293.96,590,
TXS_1M,2005/6/21,09:05:00,6291.75,471,
TXS_1M,2005/6/21,09:06:00,6290.2202,539,
TXS_1M,2005/6/21,09:07:00,6288.8799,529,
TXS_1M,2005/6/21,09:08:00,6287.6899,427,
TXS_1M,2005/6/21,09:09:00,6288.0698,404,
TXS_1M,2005/6/21,09:10:00,6289.1099,388,
TXS_1M,2005/6/21,09:11:00,6289.7402,436,
TXS_1M,2005/6/21,09:12:00,6292.5098,466,
TXS_1M,2005/6/21,09:13:00,6293.0298,492,
TXS_1M,2005/6/21,09:14:00,6295.23,545,
TXS_1M,2005/6/21,09:15:00,6297.4502,549,
TXS_1M,2005/6/21,09:16:00,6299.8398,591,
TXS_1M,2005/6/21,09:17:00,6301.3301,533,
TXS_1M,2005/6/21,09:18:00,6300.96,565,
TXS_1M,2005/6/21,09:19:00,6301.29,555,
TXS_1M,2005/6/21,09:20:00,6302.2798,450,
TXS_1M,2005/6/21,09:21:00,6300.46,449,
TXS_1M,2005/6/21,09:22:00,6300.9902,456,
TXS_1M,2005/6/21,09:23:00,6301.8398,505,
TXS_1M,2005/6/21,09:24:00,6302.3799,438,
TXS_1M,2005/6/21,09:25:00,6302.6602,431,
TXS_1M,2005/6/21,09:26:00,6303.29,426,
TXS_1M,2005/6/21,09:27:00,6304.8799,381,
TXS_1M,2005/6/21,09:28:00,6304.23,415,
TXS_1M,2005/6/21,09:29:00,6304.6001,399,
TXS_1M,2005/6/21,09:30:00,6304.5498,385,
TXS_1M,2005/6/21,09:31:00,6302.8901,448,
TXS_1M,2005/6/21,09:32:00,6304.4102,359,
TXS_1M,2005/6/21,09:33:00,6303.29,484,
TXS_1M,2005/6/21,09:34:00,6303.8398,463,
TXS_1M,2005/6/21,09:35:00,6303.5298,397,
TXS_1M,2005/6/21,09:36:00,6304.4502,418,
TXS_1M,2005/6/21,09:37:00,6303.9199,413,
TXS_1M,2005/6/21,09:38:00,6302.9199,439,
TXS_1M,2005/6/21,09:39:00,6302.3398,423,
TXS_1M,2005/6/21,09:40:00,6302.9502,371,
TXS_1M,2005/6/21,09:41:00,6302.1401,413,
TXS_1M,2005/6/21,09:42:00,6304.1699,341,
TXS_1M,2005/6/21,09:43:00,6301.6802,311,
TXS_1M,2005/6/21,09:44:00,6301.27,308,
TXS_1M,2005/6/21,09:45:00,6301.8901,304,
TXS_1M,2005/6/21,09:46:00,6301.79,333,
TXS_1M,2005/6/21,09:47:00,6301.6099,285,
TXS_1M,2005/6/21,09:48:00,6300.0098,279,
TXS_1M,2005/6/21,09:49:00,6297.6401,247,
TXS_1M,2005/6/21,09:50:00,6296.4702,250,
TXS_1M,2005/6/21,09:51:00,6296.3999,354,
TXS_1M,2005/6/21,09:52:00,6293.6401,413,
TXS_1M,2005/6/21,09:53:00,6291.04,357,
TXS_1M,2005/6/21,09:54:00,6289.5698,411,
TXS_1M,2005/6/21,09:55:00,6288.7798,525,
TXS_1M,2005/6/21,09:56:00,6285.3398,446,
TXS_1M,2005/6/21,09:57:00,6282.6802,438,
TXS_1M,2005/6/21,09:58:00,6281.6099,482,
TXS_1M,2005/6/21,09:59:00,6280.0698,412,
TXS_1M,2005/6/21,10:00:00,6278.46,413,
TXS_1M,2005/6/21,10:01:00,6277.6899,348,
TXS_1M,2005/6/21,10:02:00,6277.6201,356,
TXS_1M,2005/6/21,10:03:00,6281.4302,294,
TXS_1M,2005/6/21,10:04:00,6281.02,263,
TXS_1M,2005/6/21,10:05:00,6281.1401,256,
TXS_1M,2005/6/21,10:06:00,6281.7598,219,
TXS_1M,2005/6/21,10:07:00,6282.9399,220,
TXS_1M,2005/6/21,10:08:00,6286.27,192,
TXS_1M,2005/6/21,10:09:00,6282.9199,235,
TXS_1M,2005/6/21,10:10:00,6282.8398,240,
TXS_1M,2005/6/21,10:11:00,6285.6099,218,
TXS_1M,2005/6/21,10:12:00,6284.4102,215,
TXS_1M,2005/6/21,10:13:00,6282.7402,207,
TXS_1M,2005/6/21,10:14:00,6283.3398,176,
TXS_1M,2005/6/21,10:15:00,6283.1899,175,
TXS_1M,2005/6/21,10:16:00,6283.1499,214,
TXS_1M,2005/6/21,10:17:00,6283.4102,132,
TXS_1M,2005/6/21,10:18:00,6283.0,134,
TXS_1M,2005/6/21,10:19:00,6282.9902,184,
TXS_1M,2005/6/21,10:20:00,6283.6602,196,
TXS_1M,2005/6/21,10:21:00,6283.1299,190,
TXS_1M,2005/6/21,10:22:00,6284.8999,170,
TXS_1M,2005/6/21,10:23:00,6284.46,159,
TXS_1M,2005/6/21,10:24:00,6285.54,165,
TXS_1M,2005/6/21,10:25:00,6284.9102,182,
TXS_1M,2005/6/21,10:26:00,6286.3301,178,
TXS_1M,2005/6/21,10:27:00,6285.46,132,
TXS_1M,2005/6/21,10:28:00,6285.0698,184,
TXS_1M,2005/6/21,10:29:00,6285.5898,153,
TXS_1M,2005/6/21,10:30:00,6284.2598,180,
TXS_1M,2005/6/21,10:31:00,6284.2202,208,
TXS_1M,2005/6/21,10:32:00,6283.0298,164,
TXS_1M,2005/6/21,10:33:00,6283.1802,237,
TXS_1M,2005/6/21,10:34:00,6282.98,206,
TXS_1M,2005/6/21,10:35:00,6282.2998,341,
TXS_1M,2005/6/21,10:36:00,6280.04,208,
TXS_1M,2005/6/21,10:37:00,6280.5801,306,
TXS_1M,2005/6/21,10:38:00,6277.1099,338,
TXS_1M,2005/6/21,10:39:00,6276.5098,401,
TXS_1M,2005/6/21,10:40:00,6275.25,315,
TXS_1M,2005/6/21,10:41:00,6274.0298,294,
TXS_1M,2005/6/21,10:42:00,6274.5601,268,
TXS_1M,2005/6/21,10:43:00,6274.3101,258,
TXS_1M,2005/6/21,10:44:00,6274.5298,283,
TXS_1M,2005/6/21,10:45:00,6275.5,277,
TXS_1M,2005/6/21,10:46:00,6274.3701,233,
TXS_1M,2005/6/21,10:47:00,6274.48,197,
TXS_1M,2005/6/21,10:48:00,6274.2402,208,
TXS_1M,2005/6/21,10:49:00,6273.3599,205,
TXS_1M,2005/6/21,10:50:00,6272.1699,187,
TXS_1M,2005/6/21,10:51:00,6271.9399,159,
TXS_1M,2005/6/21,10:52:00,6272.8501,237,
TXS_1M,2005/6/21,10:53:00,6271.9702,233,
TXS_1M,2005/6/21,10:54:00,6271.48,165,
TXS_1M,2005/6/21,10:55:00,6270.9502,208,
TXS_1M,2005/6/21,10:56:00,6270.6001,189,
TXS_1M,2005/6/21,10:57:00,6270.9902,197,
TXS_1M,2005/6/21,10:58:00,6269.9399,216,
TXS_1M,2005/6/21,10:59:00,6268.8101,177,
TXS_1M,2005/6/21,11:00:00,6269.0098,196,
TXS_1M,2005/6/21,11:01:00,6268.8901,228,
TXS_1M,2005/6/21,11:02:00,6267.3398,231,
TXS_1M,2005/6/21,11:03:00,6266.46,193,
TXS_1M,2005/6/21,11:04:00,6266.2798,246,
TXS_1M,2005/6/21,11:05:00,6266.25,250,
TXS_1M,2005/6/21,11:06:00,6266.7598,240,
TXS_1M,2005/6/21,11:07:00,6268.0,208,
TXS_1M,2005/6/21,11:08:00,6267.6201,291,
TXS_1M,2005/6/21,11:09:00,6265.6899,229,
TXS_1M,2005/6/21,11:10:00,6267.02,169,
TXS_1M,2005/6/21,11:11:00,6266.2202,186,
TXS_1M,2005/6/21,11:12:00,6265.8398,140,
TXS_1M,2005/6/21,11:13:00,6266.7002,146,
TXS_1M,2005/6/21,11:14:00,6268.4102,128,
TXS_1M,2005/6/21,11:15:00,6268.6499,133,
TXS_1M,2005/6/21,11:16:00,6269.4199,163,
TXS_1M,2005/6/21,11:17:00,6269.1899,152,
TXS_1M,2005/6/21,11:18:00,6271.1802,172,
TXS_1M,2005/6/21,11:19:00,6271.8901,138,
TXS_1M,2005/6/21,11:20:00,6272.4102,173,
TXS_1M,2005/6/21,11:21:00,6271.5298,147,
TXS_1M,2005/6/21,11:22:00,6273.9199,158,
TXS_1M,2005/6/21,11:23:00,6276.5,178,
TXS_1M,2005/6/21,11:24:00,6274.1201,176,
TXS_1M,2005/6/21,11:25:00,6276.1499,161,
TXS_1M,2005/6/21,11:26:00,6275.9702,166,
TXS_1M,2005/6/21,11:27:00,6276.0098,158,
TXS_1M,2005/6/21,11:28:00,6278.8701,146,
TXS_1M,2005/6/21,11:29:00,6275.4302,145,
TXS_1M,2005/6/21,11:30:00,6277.48,190,
TXS_1M,2005/6/21,11:31:00,6277.6099,200,
TXS_1M,2005/6/21,11:32:00,6277.3999,201,
TXS_1M,2005/6/21,11:33:00,6276.7202,201,
TXS_1M,2005/6/21,11:34:00,6277.0898,184,
TXS_1M,2005/6/21,11:35:00,6278.8701,198,
TXS_1M,2005/6/21,11:36:00,6281.0298,242,
TXS_1M,2005/6/21,11:37:00,6280.4702,181,
TXS_1M,2005/6/21,11:38:00,6281.9302,207,
TXS_1M,2005/6/21,11:39:00,6282.9502,215,
TXS_1M,2005/6/21,11:40:00,6284.3198,233,
TXS_1M,2005/6/21,11:41:00,6283.9102,190,
TXS_1M,2005/6/21,11:42:00,6283.71,175,
TXS_1M,2005/6/21,11:43:00,6283.5601,163,
TXS_1M,2005/6/21,11:44:00,6283.0098,178,
TXS_1M,2005/6/21,11:45:00,6283.8301,187,
TXS_1M,2005/6/21,11:46:00,6282.5498,170,
TXS_1M,2005/6/21,11:47:00,6283.4102,152,
TXS_1M,2005/6/21,11:48:00,6282.3701,161,
TXS_1M,2005/6/21,11:49:00,6282.77,156,
TXS_1M,2005/6/21,11:50:00,6282.6802,168,
TXS_1M,2005/6/21,11:51:00,6282.3198,128,
TXS_1M,2005/6/21,11:52:00,6280.9102,140,
TXS_1M,2005/6/21,11:53:00,6281.8599,143,
TXS_1M,2005/6/21,11:54:00,6279.4102,148,
TXS_1M,2005/6/21,11:55:00,6279.02,158,
TXS_1M,2005/6/21,11:56:00,6279.52,186,
TXS_1M,2005/6/21,11:57:00,6279.3799,122,
TXS_1M,2005/6/21,11:58:00,6279.3101,184,
TXS_1M,2005/6/21,11:59:00,6279.6602,132,
TXS_1M,2005/6/21,12:00:00,6278.7998,185,
TXS_1M,2005/6/21,12:01:00,6277.98,188,
TXS_1M,2005/6/21,12:02:00,6279.02,190,
TXS_1M,2005/6/21,12:03:00,6281.2002,227,
TXS_1M,2005/6/21,12:04:00,6280.0601,186,
TXS_1M,2005/6/21,12:05:00,6282.7202,192,
TXS_1M,2005/6/21,12:06:00,6281.3301,201,
TXS_1M,2005/6/21,12:07:00,6283.23,254,
TXS_1M,2005/6/21,12:08:00,6283.6201,200,
TXS_1M,2005/6/21,12:09:00,6285.54,233,
TXS_1M,2005/6/21,12:10:00,6285.2402,186,
TXS_1M,2005/6/21,12:11:00,6285.27,187,
TXS_1M,2005/6/21,12:12:00,6286.1602,180,
TXS_1M,2005/6/21,12:13:00,6285.7798,186,
TXS_1M,2005/6/21,12:14:00,6286.1699,186,
TXS_1M,2005/6/21,12:15:00,6286.27,214,
TXS_1M,2005/6/21,12:16:00,6286.2598,179,
TXS_1M,2005/6/21,12:17:00,6287.9502,129,
TXS_1M,2005/6/21,12:18:00,6286.6699,183,
TXS_1M,2005/6/21,12:19:00,6288.0801,261,
TXS_1M,2005/6/21,12:20:00,6289.5698,182,
TXS_1M,2005/6/21,12:21:00,6287.9702,212,
TXS_1M,2005/6/21,12:22:00,6288.6899,229,
TXS_1M,2005/6/21,12:23:00,6288.3999,184,
TXS_1M,2005/6/21,12:24:00,6289.52,203,
TXS_1M,2005/6/21,12:25:00,6287.3701,195,
TXS_1M,2005/6/21,12:26:00,6288.2202,179,
TXS_1M,2005/6/21,12:27:00,6287.6802,139,
TXS_1M,2005/6/21,12:28:00,6286.5098,160,
TXS_1M,2005/6/21,12:29:00,6287.1299,222,
TXS_1M,2005/6/21,12:30:00,6285.9399,167,
TXS_1M,2005/6/21,12:31:00,6283.98,169,
TXS_1M,2005/6/21,12:32:00,6284.1602,172,
TXS_1M,2005/6/21,12:33:00,6283.7002,193,
TXS_1M,2005/6/21,12:34:00,6283.6899,150,
TXS_1M,2005/6/21,12:35:00,6283.6899,167,
TXS_1M,2005/6/21,12:36:00,6283.6899,131,
TXS_1M,2005/6/21,12:37:00,6284.75,167,
TXS_1M,2005/6/21,12:38:00,6285.7598,155,
TXS_1M,2005/6/21,12:39:00,6284.7402,193,
TXS_1M,2005/6/21,12:40:00,6285.25,176,
TXS_1M,2005/6/21,12:41:00,6286.8901,202,
TXS_1M,2005/6/21,12:42:00,6286.8599,210,
TXS_1M,2005/6/21,12:43:00,6286.0601,204,
TXS_1M,2005/6/21,12:44:00,6287.1401,189,
TXS_1M,2005/6/21,12:45:00,6287.6699,210,
TXS_1M,2005/6/21,12:46:00,6287.9902,190,
TXS_1M,2005/6/21,12:47:00,6287.3799,166,
TXS_1M,2005/6/21,12:48:00,6287.3101,187,
TXS_1M,2005/6/21,12:49:00,6288.2598,163,
TXS_1M,2005/6/21,12:50:00,6287.98,163,
TXS_1M,2005/6/21,12:51:00,6285.6699,163,
TXS_1M,2005/6/21,12:52:00,6286.9902,151,
TXS_1M,2005/6/21,12:53:00,6286.1699,208,
TXS_1M,2005/6/21,12:54:00,6287.04,177,
TXS_1M,2005/6/21,12:55:00,6287.6899,162,
TXS_1M,2005/6/21,12:56:00,6286.21,211,
TXS_1M,2005/6/21,12:57:00,6285.9399,218,
TXS_1M,2005/6/21,12:58:00,6286.52,233,
TXS_1M,2005/6/21,12:59:00,6285.5898,170,
TXS_1M,2005/6/21,13:00:00,6284.98,239,
TXS_1M,2005/6/21,13:01:00,6284.71,230,
TXS_1M,2005/6/21,13:02:00,6283.4399,202,
TXS_1M,2005/6/21,13:03:00,6284.2402,294,
TXS_1M,2005/6/21,13:04:00,6283.4102,287,
TXS_1M,2005/6/21,13:05:00,6284.5601,287,
TXS_1M,2005/6/21,13:06:00,6285.1802,263,
TXS_1M,2005/6/21,13:07:00,6284.46,256,
TXS_1M,2005/6/21,13:08:00,6285.9399,224,
TXS_1M,2005/6/21,13:09:00,6284.0,230,
TXS_1M,2005/6/21,13:10:00,6285.73,203,
TXS_1M,2005/6/21,13:11:00,6285.1499,246,
TXS_1M,2005/6/21,13:12:00,6286.3301,246,
TXS_1M,2005/6/21,13:13:00,6284.1099,231,
TXS_1M,2005/6/21,13:14:00,6285.0098,241,
TXS_1M,2005/6/21,13:15:00,6281.3501,316,
TXS_1M,2005/6/21,13:16:00,6282.7202,308,
TXS_1M,2005/6/21,13:17:00,6283.0601,320,
TXS_1M,2005/6/21,13:18:00,6281.5601,363,
TXS_1M,2005/6/21,13:19:00,6280.46,370,
TXS_1M,2005/6/21,13:20:00,6281.0801,340,
TXS_1M,2005/6/21,13:21:00,6281.8701,363,
TXS_1M,2005/6/21,13:22:00,6280.8999,570,
TXS_1M,2005/6/21,13:23:00,6279.2202,389,
TXS_1M,2005/6/21,13:24:00,6280.4902,441,
TXS_1M,2005/6/21,13:25:00,6281.8701,511,
TXS_1M,2005/6/21,13:26:00,6281.8701,0,
TXS_1M,2005/6/21,13:27:00,6281.8701,0,
TXS_1M,2005/6/21,13:28:00,6281.8701,0,
TXS_1M,2005/6/21,13:29:00,6281.8701,0,
TXS_1M,2005/6/21,13:30:00,6278.46,4193,
TXS_1M,2005/6/22,09:00:00,6278.46,119,
TXS_1M,2005/6/22,09:01:00,6291.9102,2607,
TXS_1M,2005/6/22,09:02:00,6294.6602,787,
TXS_1M,2005/6/22,09:03:00,6296.54,841,
TXS_1M,2005/6/22,09:04:00,6296.4199,848,
TXS_1M,2005/6/22,09:05:00,6297.25,896,
TXS_1M,2005/6/22,09:06:00,6297.7402,683,
TXS_1M,2005/6/22,09:07:00,6298.0801,665,
TXS_1M,2005/6/22,09:08:00,6297.0098,625,
TXS_1M,2005/6/22,09:09:00,6297.2402,666,
TXS_1M,2005/6/22,09:10:00,6296.2998,551,
TXS_1M,2005/6/22,09:11:00,6297.1299,608,
TXS_1M,2005/6/22,09:12:00,6295.98,533,
TXS_1M,2005/6/22,09:13:00,6295.6401,590,
TXS_1M,2005/6/22,09:14:00,6297.5898,538,
TXS_1M,2005/6/22,09:15:00,6297.6802,571,
TXS_1M,2005/6/22,09:16:00,6296.9502,450,
TXS_1M,2005/6/22,09:17:00,6298.2402,494,
TXS_1M,2005/6/22,09:18:00,6299.3398,452,
TXS_1M,2005/6/22,09:19:00,6303.3999,589,
TXS_1M,2005/6/22,09:20:00,6309.0,694,
TXS_1M,2005/6/22,09:21:00,6311.79,646,
TXS_1M,2005/6/22,09:22:00,6313.6299,569,
TXS_1M,2005/6/22,09:23:00,6319.2598,604,
TXS_1M,2005/6/22,09:24:00,6320.7798,546,
TXS_1M,2005/6/22,09:25:00,6321.2202,556,
TXS_1M,2005/6/22,09:26:00,6324.1099,561,
TXS_1M,2005/6/22,09:27:00,6322.96,526,
TXS_1M,2005/6/22,09:28:00,6321.79,515,
TXS_1M,2005/6/22,09:29:00,6321.0,537,
TXS_1M,2005/6/22,09:30:00,6319.8901,535,
TXS_1M,2005/6/22,09:31:00,6320.8799,498,
TXS_1M,2005/6/22,09:32:00,6316.8799,433,
TXS_1M,2005/6/22,09:33:00,6317.2598,487,
TXS_1M,2005/6/22,09:34:00,6315.1299,423,
TXS_1M,2005/6/22,09:35:00,6314.9302,393,
TXS_1M,2005/6/22,09:36:00,6313.21,348,
TXS_1M,2005/6/22,09:37:00,6312.9199,329,
TXS_1M,2005/6/22,09:38:00,6311.1499,344,
TXS_1M,2005/6/22,09:39:00,6311.5801,332,
TXS_1M,2005/6/22,09:40:00,6309.4102,335,
TXS_1M,2005/6/22,09:41:00,6308.5498,307,
TXS_1M,2005/6/22,09:42:00,6310.02,315,
TXS_1M,2005/6/22,09:43:00,6310.1499,298,
TXS_1M,2005/6/22,09:44:00,6312.0801,320,
TXS_1M,2005/6/22,09:45:00,6312.3398,344,
TXS_1M,2005/6/22,09:46:00,6316.1802,337,
TXS_1M,2005/6/22,09:47:00,6319.1099,365,
TXS_1M,2005/6/22,09:48:00,6320.21,350,
TXS_1M,2005/6/22,09:49:00,6320.6001,345,
TXS_1M,2005/6/22,09:50:00,6323.3398,446,
TXS_1M,2005/6/22,09:51:00,6325.1699,584,
TXS_1M,2005/6/22,09:52:00,6325.5698,580,
TXS_1M,2005/6/22,09:53:00,6326.4702,472,
TXS_1M,2005/6/22,09:54:00,6325.0898,450,
TXS_1M,2005/6/22,09:55:00,6323.98,356,
TXS_1M,2005/6/22,09:56:00,6321.7202,316,
TXS_1M,2005/6/22,09:57:00,6322.46,269,
TXS_1M,2005/6/22,09:58:00,6320.4302,286,
TXS_1M,2005/6/22,09:59:00,6319.0,266,
TXS_1M,2005/6/22,10:00:00,6317.75,307,
TXS_1M,2005/6/22,10:01:00,6317.5698,281,
TXS_1M,2005/6/22,10:02:00,6316.0298,254,
TXS_1M,2005/6/22,10:03:00,6314.71,253,
TXS_1M,2005/6/22,10:04:00,6317.5098,281,
TXS_1M,2005/6/22,10:05:00,6315.73,222,
TXS_1M,2005/6/22,10:06:00,6317.5498,255,
TXS_1M,2005/6/22,10:07:00,6316.8599,308,
TXS_1M,2005/6/22,10:08:00,6317.4102,245,
TXS_1M,2005/6/22,10:09:00,6317.9502,238,
TXS_1M,2005/6/22,10:10:00,6318.6201,233,
TXS_1M,2005/6/22,10:11:00,6317.7798,270,
TXS_1M,2005/6/22,10:12:00,6317.3101,275,
TXS_1M,2005/6/22,10:13:00,6317.2998,322,
TXS_1M,2005/6/22,10:14:00,6316.8301,302,
TXS_1M,2005/6/22,10:15:00,6317.1299,251,
TXS_1M,2005/6/22,10:16:00,6317.4502,288,
TXS_1M,2005/6/22,10:17:00,6316.98,242,
TXS_1M,2005/6/22,10:18:00,6317.29,217,
TXS_1M,2005/6/22,10:19:00,6317.54,233,
TXS_1M,2005/6/22,10:20:00,6316.3198,238,
TXS_1M,2005/6/22,10:21:00,6317.3799,211,
TXS_1M,2005/6/22,10:22:00,6317.54,190,
TXS_1M,2005/6/22,10:23:00,6317.6499,183,
TXS_1M,2005/6/22,10:24:00,6317.3198,277,
TXS_1M,2005/6/22,10:25:00,6315.9902,223,
TXS_1M,2005/6/22,10:26:00,6316.4902,195,
TXS_1M,2005/6/22,10:27:00,6316.6099,255,
TXS_1M,2005/6/22,10:28:00,6317.3198,203,
TXS_1M,2005/6/22,10:29:00,6317.71,226,
TXS_1M,2005/6/22,10:30:00,6318.25,207,
TXS_1M,2005/6/22,10:31:00,6319.6201,201,
TXS_1M,2005/6/22,10:32:00,6318.98,304,
TXS_1M,2005/6/22,10:33:00,6319.6499,266,
TXS_1M,2005/6/22,10:34:00,6320.3599,261,
TXS_1M,2005/6/22,10:35:00,6321.46,283,
TXS_1M,2005/6/22,10:36:00,6324.0898,287,
TXS_1M,2005/6/22,10:37:00,6324.1299,307,
TXS_1M,2005/6/22,10:38:00,6324.7002,296,
TXS_1M,2005/6/22,10:39:00,6325.0298,325,
TXS_1M,2005/6/22,10:40:00,6326.3501,360,
TXS_1M,2005/6/22,10:41:00,6327.5898,263,
TXS_1M,2005/6/22,10:42:00,6327.46,304,
TXS_1M,2005/6/22,10:43:00,6327.3101,247,
TXS_1M,2005/6/22,10:44:00,6328.4399,268,
TXS_1M,2005/6/22,10:45:00,6327.7998,219,
TXS_1M,2005/6/22,10:46:00,6327.2998,257,
TXS_1M,2005/6/22,10:47:00,6326.9702,321,
TXS_1M,2005/6/22,10:48:00,6326.0698,209,
TXS_1M,2005/6/22,10:49:00,6323.77,191,
TXS_1M,2005/6/22,10:50:00,6324.6499,230,
TXS_1M,2005/6/22,10:51:00,6322.4102,206,
TXS_1M,2005/6/22,10:52:00,6323.48,152,
TXS_1M,2005/6/22,10:53:00,6321.0698,166,
TXS_1M,2005/6/22,10:54:00,6322.48,233,
TXS_1M,2005/6/22,10:55:00,6322.46,225,
TXS_1M,2005/6/22,10:56:00,6323.1099,317,
TXS_1M,2005/6/22,10:57:00,6321.54,231,
TXS_1M,2005/6/22,10:58:00,6321.6499,220,
TXS_1M,2005/6/22,10:59:00,6320.3198,251,
TXS_1M,2005/6/22,11:00:00,6323.5801,193,
TXS_1M,2005/6/22,11:01:00,6322.6499,207,
TXS_1M,2005/6/22,11:02:00,6322.6699,260,
TXS_1M,2005/6/22,11:03:00,6324.1099,175,
TXS_1M,2005/6/22,11:04:00,6323.5898,217,
TXS_1M,2005/6/22,11:05:00,6323.1699,195,
TXS_1M,2005/6/22,11:06:00,6323.54,204,
TXS_1M,2005/6/22,11:07:00,6324.5698,200,
TXS_1M,2005/6/22,11:08:00,6323.5601,228,
TXS_1M,2005/6/22,11:09:00,6323.3101,167,
TXS_1M,2005/6/22,11:10:00,6326.6001,155,
TXS_1M,2005/6/22,11:11:00,6328.2598,249,
TXS_1M,2005/6/22,11:12:00,6331.0498,307,
TXS_1M,2005/6/22,11:13:00,6333.3901,360,
TXS_1M,2005/6/22,11:14:00,6335.6499,385,
TXS_1M,2005/6/22,11:15:00,6335.2598,307,
TXS_1M,2005/6/22,11:16:00,6336.1201,353,
TXS_1M,2005/6/22,11:17:00,6337.0,363,
TXS_1M,2005/6/22,11:18:00,6338.21,345,
TXS_1M,2005/6/22,11:19:00,6339.1699,322,
TXS_1M,2005/6/22,11:20:00,6340.5298,332,
TXS_1M,2005/6/22,11:21:00,6339.8398,325,
TXS_1M,2005/6/22,11:22:00,6338.7402,244,
TXS_1M,2005/6/22,11:23:00,6336.6602,219,
TXS_1M,2005/6/22,11:24:00,6337.1602,202,
TXS_1M,2005/6/22,11:25:00,6337.5898,245,
TXS_1M,2005/6/22,11:26:00,6336.8301,241,
TXS_1M,2005/6/22,11:27:00,6336.6401,231,
TXS_1M,2005/6/22,11:28:00,6336.4102,314,
TXS_1M,2005/6/22,11:29:00,6335.98,187,
TXS_1M,2005/6/22,11:30:00,6335.3198,194,
TXS_1M,2005/6/22,11:31:00,6334.3701,285,
TXS_1M,2005/6/22,11:32:00,6332.8799,222,
TXS_1M,2005/6/22,11:33:00,6334.5698,236,
TXS_1M,2005/6/22,11:34:00,6333.5898,189,
TXS_1M,2005/6/22,11:35:00,6331.9102,198,
TXS_1M,2005/6/22,11:36:00,6333.4302,235,
TXS_1M,2005/6/22,11:37:00,6333.02,289,
TXS_1M,2005/6/22,11:38:00,6335.0,200,
TXS_1M,2005/6/22,11:39:00,6335.5,240,
TXS_1M,2005/6/22,11:40:00,6336.9502,235,
TXS_1M,2005/6/22,11:41:00,6337.1099,193,
TXS_1M,2005/6/22,11:42:00,6336.73,244,
TXS_1M,2005/6/22,11:43:00,6337.7798,322,
TXS_1M,2005/6/22,11:44:00,6338.6802,255,
TXS_1M,2005/6/22,11:45:00,6337.3799,224,
TXS_1M,2005/6/22,11:46:00,6339.0898,190,
TXS_1M,2005/6/22,11:47:00,6337.0098,211,
TXS_1M,2005/6/22,11:48:00,6338.9199,218,
TXS_1M,2005/6/22,11:49:00,6336.8901,296,
TXS_1M,2005/6/22,11:50:00,6336.23,218,
TXS_1M,2005/6/22,11:51:00,6337.1099,221,
TXS_1M,2005/6/22,11:52:00,6336.8501,208,
TXS_1M,2005/6/22,11:53:00,6338.4199,204,
TXS_1M,2005/6/22,11:54:00,6340.02,242,
TXS_1M,2005/6/22,11:55:00,6340.04,265,
TXS_1M,2005/6/22,11:56:00,6341.3301,249,
TXS_1M,2005/6/22,11:57:00,6341.1299,242,
TXS_1M,2005/6/22,11:58:00,6343.54,286,
TXS_1M,2005/6/22,11:59:00,6344.21,305,
TXS_1M,2005/6/22,12:00:00,6344.4199,266,
TXS_1M,2005/6/22,12:01:00,6342.8701,270,
TXS_1M,2005/6/22,12:02:00,6344.1099,226,
TXS_1M,2005/6/22,12:03:00,6344.0298,207,
TXS_1M,2005/6/22,12:04:00,6344.0498,234,
TXS_1M,2005/6/22,12:05:00,6345.1001,242,
TXS_1M,2005/6/22,12:06:00,6344.2402,218,
TXS_1M,2005/6/22,12:07:00,6345.5601,252,
TXS_1M,2005/6/22,12:08:00,6344.1299,213,
TXS_1M,2005/6/22,12:09:00,6344.54,156,
TXS_1M,2005/6/22,12:10:00,6343.52,187,
TXS_1M,2005/6/22,12:11:00,6344.4502,231,
TXS_1M,2005/6/22,12:12:00,6342.7202,235,
TXS_1M,2005/6/22,12:13:00,6343.0098,200,
TXS_1M,2005/6/22,12:14:00,6342.5498,213,
TXS_1M,2005/6/22,12:15:00,6342.7998,233,
TXS_1M,2005/6/22,12:16:00,6342.71,262,
TXS_1M,2005/6/22,12:17:00,6341.6499,220,
TXS_1M,2005/6/22,12:18:00,6343.0498,284,
TXS_1M,2005/6/22,12:19:00,6346.0098,434,
TXS_1M,2005/6/22,12:20:00,6347.1802,320,
TXS_1M,2005/6/22,12:21:00,6348.9302,360,
TXS_1M,2005/6/22,12:22:00,6351.2002,465,
TXS_1M,2005/6/22,12:23:00,6352.8301,411,
TXS_1M,2005/6/22,12:24:00,6354.2002,447,
TXS_1M,2005/6/22,12:25:00,6353.1299,415,
TXS_1M,2005/6/22,12:26:00,6353.79,331,
TXS_1M,2005/6/22,12:27:00,6352.6899,292,
TXS_1M,2005/6/22,12:28:00,6353.1899,238,
TXS_1M,2005/6/22,12:29:00,6355.5898,437,
TXS_1M,2005/6/22,12:30:00,6355.48,431,
TXS_1M,2005/6/22,12:31:00,6359.1099,280,
TXS_1M,2005/6/22,12:32:00,6355.3101,342,
TXS_1M,2005/6/22,12:33:00,6355.6201,241,
TXS_1M,2005/6/22,12:34:00,6354.5298,235,
TXS_1M,2005/6/22,12:35:00,6353.77,280,
TXS_1M,2005/6/22,12:36:00,6354.8799,278,
TXS_1M,2005/6/22,12:37:00,6351.7402,314,
TXS_1M,2005/6/22,12:38:00,6351.9199,377,
TXS_1M,2005/6/22,12:39:00,6352.6001,321,
TXS_1M,2005/6/22,12:40:00,6354.3398,247,
TXS_1M,2005/6/22,12:41:00,6353.3701,360,
TXS_1M,2005/6/22,12:42:00,6353.04,291,
TXS_1M,2005/6/22,12:43:00,6352.9302,327,
TXS_1M,2005/6/22,12:44:00,6351.8501,312,
TXS_1M,2005/6/22,12:45:00,6353.3198,360,
TXS_1M,2005/6/22,12:46:00,6355.5498,343,
TXS_1M,2005/6/22,12:47:00,6354.7402,348,
TXS_1M,2005/6/22,12:48:00,6355.6499,268,
TXS_1M,2005/6/22,12:49:00,6356.3101,304,
TXS_1M,2005/6/22,12:50:00,6358.2598,260,
TXS_1M,2005/6/22,12:51:00,6362.8999,471,
TXS_1M,2005/6/22,12:52:00,6365.8599,557,
TXS_1M,2005/6/22,12:53:00,6369.9102,551,
TXS_1M,2005/6/22,12:54:00,6370.6499,430,
TXS_1M,2005/6/22,12:55:00,6369.3999,420,
TXS_1M,2005/6/22,12:56:00,6368.6401,327,
TXS_1M,2005/6/22,12:57:00,6369.7002,352,
TXS_1M,2005/6/22,12:58:00,6367.3701,295,
TXS_1M,2005/6/22,12:59:00,6363.6899,312,
TXS_1M,2005/6/22,13:00:00,6362.3901,359,
TXS_1M,2005/6/22,13:01:00,6361.9502,310,
TXS_1M,2005/6/22,13:02:00,6361.27,310,
TXS_1M,2005/6/22,13:03:00,6358.9702,315,
TXS_1M,2005/6/22,13:04:00,6361.4399,304,
TXS_1M,2005/6/22,13:05:00,6365.5,417,
TXS_1M,2005/6/22,13:06:00,6365.02,299,
TXS_1M,2005/6/22,13:07:00,6366.77,374,
TXS_1M,2005/6/22,13:08:00,6366.6802,314,
TXS_1M,2005/6/22,13:09:00,6369.1802,408,
TXS_1M,2005/6/22,13:10:00,6371.6699,442,
TXS_1M,2005/6/22,13:11:00,6372.6401,463,
TXS_1M,2005/6/22,13:12:00,6373.2998,386,
TXS_1M,2005/6/22,13:13:00,6375.0298,517,
TXS_1M,2005/6/22,13:14:00,6377.1602,522,
TXS_1M,2005/6/22,13:15:00,6378.48,430,
TXS_1M,2005/6/22,13:16:00,6379.98,575,
TXS_1M,2005/6/22,13:17:00,6381.23,570,
TXS_1M,2005/6/22,13:18:00,6378.5098,414,
TXS_1M,2005/6/22,13:19:00,6376.7402,490,
TXS_1M,2005/6/22,13:20:00,6375.4102,416,
TXS_1M,2005/6/22,13:21:00,6372.3501,487,
TXS_1M,2005/6/22,13:22:00,6369.02,470,
TXS_1M,2005/6/22,13:23:00,6369.8901,518,
TXS_1M,2005/6/22,13:24:00,6367.1899,552,
TXS_1M,2005/6/22,13:25:00,6366.8599,665,
TXS_1M,2005/6/22,13:26:00,6366.8599,0,
TXS_1M,2005/6/22,13:27:00,6366.8599,0,
TXS_1M,2005/6/22,13:28:00,6366.8599,0,
TXS_1M,2005/6/22,13:29:00,6366.8599,0,
TXS_1M,2005/6/22,13:30:00,6357.8301,5679,
TXS_1M,2005/6/23,09:00:00,6357.8301,148,
TXS_1M,2005/6/23,09:01:00,6382.6001,2360,
TXS_1M,2005/6/23,09:02:00,6382.3999,744,
TXS_1M,2005/6/23,09:03:00,6381.9102,790,
TXS_1M,2005/6/23,09:04:00,6384.1299,874,
TXS_1M,2005/6/23,09:05:00,6385.1499,831,
TXS_1M,2005/6/23,09:06:00,6386.1201,838,
TXS_1M,2005/6/23,09:07:00,6386.98,804,
TXS_1M,2005/6/23,09:08:00,6390.4399,891,
TXS_1M,2005/6/23,09:09:00,6397.1299,1017,
TXS_1M,2005/6/23,09:10:00,6398.3101,930,
TXS_1M,2005/6/23,09:11:00,6399.1602,783,
TXS_1M,2005/6/23,09:12:00,6398.52,815,
TXS_1M,2005/6/23,09:13:00,6398.2402,755,
TXS_1M,2005/6/23,09:14:00,6394.9702,834,
TXS_1M,2005/6/23,09:15:00,6393.6699,860,
TXS_1M,2005/6/23,09:16:00,6389.5298,673,
TXS_1M,2005/6/23,09:17:00,6385.6899,669,
TXS_1M,2005/6/23,09:18:00,6385.1001,646,
TXS_1M,2005/6/23,09:19:00,6380.3501,536,
TXS_1M,2005/6/23,09:20:00,6376.0698,466,
TXS_1M,2005/6/23,09:21:00,6375.6499,515,
TXS_1M,2005/6/23,09:22:00,6375.3799,572,
TXS_1M,2005/6/23,09:23:00,6374.2002,474,
TXS_1M,2005/6/23,09:24:00,6373.9399,517,
TXS_1M,2005/6/23,09:25:00,6375.48,492,
TXS_1M,2005/6/23,09:26:00,6378.0698,511,
TXS_1M,2005/6/23,09:27:00,6378.9199,590,
TXS_1M,2005/6/23,09:28:00,6381.5898,526,
TXS_1M,2005/6/23,09:29:00,6382.0298,504,
TXS_1M,2005/6/23,09:30:00,6381.6899,493,
TXS_1M,2005/6/23,09:31:00,6383.73,468,
TXS_1M,2005/6/23,09:32:00,6382.3799,389,
TXS_1M,2005/6/23,09:33:00,6381.2598,441,
TXS_1M,2005/6/23,09:34:00,6381.6499,399,
TXS_1M,2005/6/23,09:35:00,6380.73,409,
TXS_1M,2005/6/23,09:36:00,6379.7402,382,
TXS_1M,2005/6/23,09:37:00,6377.7798,404,
TXS_1M,2005/6/23,09:38:00,6377.29,437,
TXS_1M,2005/6/23,09:39:00,6377.7798,394,
TXS_1M,2005/6/23,09:40:00,6375.5601,330,
TXS_1M,2005/6/23,09:41:00,6377.1699,319,
TXS_1M,2005/6/23,09:42:00,6377.6299,403,
TXS_1M,2005/6/23,09:43:00,6376.8901,346,
TXS_1M,2005/6/23,09:44:00,6376.4199,345,
TXS_1M,2005/6/23,09:45:00,6375.6699,280,
TXS_1M,2005/6/23,09:46:00,6378.48,391,
TXS_1M,2005/6/23,09:47:00,6378.3501,356,
TXS_1M,2005/6/23,09:48:00,6379.6299,332,
TXS_1M,2005/6/23,09:49:00,6380.0098,336,
TXS_1M,2005/6/23,09:50:00,6379.23,335,
TXS_1M,2005/6/23,09:51:00,6381.6001,413,
TXS_1M,2005/6/23,09:52:00,6381.6299,331,
TXS_1M,2005/6/23,09:53:00,6381.2598,307,
TXS_1M,2005/6/23,09:54:00,6382.5098,298,
TXS_1M,2005/6/23,09:55:00,6382.23,348,
TXS_1M,2005/6/23,09:56:00,6382.6401,330,
TXS_1M,2005/6/23,09:57:00,6384.1699,313,
TXS_1M,2005/6/23,09:58:00,6383.1099,347,
TXS_1M,2005/6/23,09:59:00,6383.8501,415,
TXS_1M,2005/6/23,10:00:00,6384.7402,422,
TXS_1M,2005/6/23,10:01:00,6386.0,372,
TXS_1M,2005/6/23,10:02:00,6386.25,432,
TXS_1M,2005/6/23,10:03:00,6386.4302,309,
TXS_1M,2005/6/23,10:04:00,6387.29,401,
TXS_1M,2005/6/23,10:05:00,6390.7798,506,
TXS_1M,2005/6/23,10:06:00,6390.29,437,
TXS_1M,2005/6/23,10:07:00,6392.9102,377,
TXS_1M,2005/6/23,10:08:00,6391.3799,602,
TXS_1M,2005/6/23,10:09:00,6393.3999,538,
TXS_1M,2005/6/23,10:10:00,6394.25,505,
TXS_1M,2005/6/23,10:11:00,6395.6899,683,
TXS_1M,2005/6/23,10:12:00,6393.5,479,
TXS_1M,2005/6/23,10:13:00,6394.2598,484,
TXS_1M,2005/6/23,10:14:00,6393.25,528,
TXS_1M,2005/6/23,10:15:00,6395.1899,503,
TXS_1M,2005/6/23,10:16:00,6395.4199,425,
TXS_1M,2005/6/23,10:17:00,6395.6001,335,
TXS_1M,2005/6/23,10:18:00,6396.02,414,
TXS_1M,2005/6/23,10:19:00,6395.6099,434,
TXS_1M,2005/6/23,10:20:00,6397.48,333,
TXS_1M,2005/6/23,10:21:00,6398.54,409,
TXS_1M,2005/6/23,10:22:00,6398.98,425,
TXS_1M,2005/6/23,10:23:00,6401.29,380,
TXS_1M,2005/6/23,10:24:00,6401.1401,384,
TXS_1M,2005/6/23,10:25:00,6400.6499,390,
TXS_1M,2005/6/23,10:26:00,6400.8101,389,
TXS_1M,2005/6/23,10:27:00,6401.8101,408,
TXS_1M,2005/6/23,10:28:00,6401.4399,456,
TXS_1M,2005/6/23,10:29:00,6400.8701,342,
TXS_1M,2005/6/23,10:30:00,6401.6802,353,
TXS_1M,2005/6/23,10:31:00,6400.6201,297,
TXS_1M,2005/6/23,10:32:00,6400.0898,342,
TXS_1M,2005/6/23,10:33:00,6400.8398,371,
TXS_1M,2005/6/23,10:34:00,6399.0298,315,
TXS_1M,2005/6/23,10:35:00,6397.3599,290,
TXS_1M,2005/6/23,10:36:00,6396.1899,310,
TXS_1M,2005/6/23,10:37:00,6396.2202,296,
TXS_1M,2005/6/23,10:38:00,6394.5498,249,
TXS_1M,2005/6/23,10:39:00,6394.9902,285,
TXS_1M,2005/6/23,10:40:00,6392.8501,243,
TXS_1M,2005/6/23,10:41:00,6393.4302,374,
TXS_1M,2005/6/23,10:42:00,6390.6499,280,
TXS_1M,2005/6/23,10:43:00,6390.6802,313,
TXS_1M,2005/6/23,10:44:00,6389.1099,275,
TXS_1M,2005/6/23,10:45:00,6387.9399,301,
TXS_1M,2005/6/23,10:46:00,6387.6899,370,
TXS_1M,2005/6/23,10:47:00,6386.6602,337,
TXS_1M,2005/6/23,10:48:00,6384.6899,241,
TXS_1M,2005/6/23,10:49:00,6384.2998,392,
TXS_1M,2005/6/23,10:50:00,6381.9302,278,
TXS_1M,2005/6/23,10:51:00,6382.75,322,
TXS_1M,2005/6/23,10:52:00,6381.0698,266,
TXS_1M,2005/6/23,10:53:00,6380.8301,253,
TXS_1M,2005/6/23,10:54:00,6382.5298,251,
TXS_1M,2005/6/23,10:55:00,6382.1699,291,
TXS_1M,2005/6/23,10:56:00,6382.8301,312,
TXS_1M,2005/6/23,10:57:00,6381.0801,300,
TXS_1M,2005/6/23,10:58:00,6381.9199,219,
TXS_1M,2005/6/23,10:59:00,6380.3198,219,
TXS_1M,2005/6/23,11:00:00,6382.0801,269,
TXS_1M,2005/6/23,11:01:00,6383.5698,204,
TXS_1M,2005/6/23,11:02:00,6382.4902,242,
TXS_1M,2005/6/23,11:03:00,6383.4302,270,
TXS_1M,2005/6/23,11:04:00,6383.5801,267,
TXS_1M,2005/6/23,11:05:00,6385.2798,276,
TXS_1M,2005/6/23,11:06:00,6385.6499,238,
TXS_1M,2005/6/23,11:07:00,6385.6299,249,
TXS_1M,2005/6/23,11:08:00,6386.1201,237,
TXS_1M,2005/6/23,11:09:00,6383.4399,194,
TXS_1M,2005/6/23,11:10:00,6383.5098,161,
TXS_1M,2005/6/23,11:11:00,6386.3101,185,
TXS_1M,2005/6/23,11:12:00,6384.4199,203,
TXS_1M,2005/6/23,11:13:00,6384.8301,218,
TXS_1M,2005/6/23,11:14:00,6384.0898,208,
TXS_1M,2005/6/23,11:15:00,6382.9902,214,
TXS_1M,2005/6/23,11:16:00,6385.9399,207,
TXS_1M,2005/6/23,11:17:00,6384.8301,250,
TXS_1M,2005/6/23,11:18:00,6384.6802,217,
TXS_1M,2005/6/23,11:19:00,6384.2598,228,
TXS_1M,2005/6/23,11:20:00,6384.3101,281,
TXS_1M,2005/6/23,11:21:00,6384.1699,254,
TXS_1M,2005/6/23,11:22:00,6384.8101,293,
TXS_1M,2005/6/23,11:23:00,6384.3799,388,
TXS_1M,2005/6/23,11:24:00,6387.3501,317,
TXS_1M,2005/6/23,11:25:00,6386.73,267,
TXS_1M,2005/6/23,11:26:00,6385.3599,296,
TXS_1M,2005/6/23,11:27:00,6386.0698,253,
TXS_1M,2005/6/23,11:28:00,6385.6499,252,
TXS_1M,2005/6/23,11:29:00,6386.7402,300,
TXS_1M,2005/6/23,11:30:00,6387.04,413,
TXS_1M,2005/6/23,11:31:00,6388.25,283,
TXS_1M,2005/6/23,11:32:00,6386.3799,257,
TXS_1M,2005/6/23,11:33:00,6386.8198,238,
TXS_1M,2005/6/23,11:34:00,6386.3101,223,
TXS_1M,2005/6/23,11:35:00,6383.8901,358,
TXS_1M,2005/6/23,11:36:00,6386.6802,263,
TXS_1M,2005/6/23,11:37:00,6386.6099,258,
TXS_1M,2005/6/23,11:38:00,6385.77,245,
TXS_1M,2005/6/23,11:39:00,6385.0601,279,
TXS_1M,2005/6/23,11:40:00,6385.4702,212,
TXS_1M,2005/6/23,11:41:00,6385.27,226,
TXS_1M,2005/6/23,11:42:00,6384.3198,267,
TXS_1M,2005/6/23,11:43:00,6385.8501,196,
TXS_1M,2005/6/23,11:44:00,6384.9102,211,
TXS_1M,2005/6/23,11:45:00,6384.0098,216,
TXS_1M,2005/6/23,11:46:00,6385.5498,220,
TXS_1M,2005/6/23,11:47:00,6385.7202,252,
TXS_1M,2005/6/23,11:48:00,6383.7002,197,
TXS_1M,2005/6/23,11:49:00,6383.9902,203,
TXS_1M,2005/6/23,11:50:00,6384.77,197,
TXS_1M,2005/6/23,11:51:00,6385.1401,186,
TXS_1M,2005/6/23,11:52:00,6383.4399,213,
TXS_1M,2005/6/23,11:53:00,6381.96,183,
TXS_1M,2005/6/23,11:54:00,6383.2598,217,
TXS_1M,2005/6/23,11:55:00,6379.71,270,
TXS_1M,2005/6/23,11:56:00,6383.5898,299,
TXS_1M,2005/6/23,11:57:00,6382.5698,229,
TXS_1M,2005/6/23,11:58:00,6385.02,218,
TXS_1M,2005/6/23,11:59:00,6382.8799,189,
TXS_1M,2005/6/23,12:00:00,6384.8701,217,
TXS_1M,2005/6/23,12:01:00,6386.25,172,
TXS_1M,2005/6/23,12:02:00,6386.1401,223,
TXS_1M,2005/6/23,12:03:00,6387.98,296,
TXS_1M,2005/6/23,12:04:00,6387.3599,347,
TXS_1M,2005/6/23,12:05:00,6387.8999,248,
TXS_1M,2005/6/23,12:06:00,6389.5601,270,
TXS_1M,2005/6/23,12:07:00,6390.25,285,
TXS_1M,2005/6/23,12:08:00,6390.9302,242,
TXS_1M,2005/6/23,12:09:00,6391.6602,216,
TXS_1M,2005/6/23,12:10:00,6392.6602,228,
TXS_1M,2005/6/23,12:11:00,6392.98,236,
TXS_1M,2005/6/23,12:12:00,6392.79,212,
TXS_1M,2005/6/23,12:13:00,6391.6602,351,
TXS_1M,2005/6/23,12:14:00,6392.2598,276,
TXS_1M,2005/6/23,12:15:00,6391.8501,249,
TXS_1M,2005/6/23,12:16:00,6391.5698,273,
TXS_1M,2005/6/23,12:17:00,6390.0098,250,
TXS_1M,2005/6/23,12:18:00,6390.0,204,
TXS_1M,2005/6/23,12:19:00,6391.02,218,
TXS_1M,2005/6/23,12:20:00,6389.6001,219,
TXS_1M,2005/6/23,12:21:00,6389.5601,169,
TXS_1M,2005/6/23,12:22:00,6388.23,168,
TXS_1M,2005/6/23,12:23:00,6386.9102,187,
TXS_1M,2005/6/23,12:24:00,6386.2998,216,
TXS_1M,2005/6/23,12:25:00,6384.1699,267,
TXS_1M,2005/6/23,12:26:00,6386.3901,220,
TXS_1M,2005/6/23,12:27:00,6383.9902,203,
TXS_1M,2005/6/23,12:28:00,6384.5298,327,
TXS_1M,2005/6/23,12:29:00,6383.1201,225,
TXS_1M,2005/6/23,12:30:00,6384.0,215,
TXS_1M,2005/6/23,12:31:00,6382.1899,224,
TXS_1M,2005/6/23,12:32:00,6382.2998,263,
TXS_1M,2005/6/23,12:33:00,6381.96,261,
TXS_1M,2005/6/23,12:34:00,6381.54,206,
TXS_1M,2005/6/23,12:35:00,6380.6099,300,
TXS_1M,2005/6/23,12:36:00,6379.8901,259,
TXS_1M,2005/6/23,12:37:00,6380.4399,270,
TXS_1M,2005/6/23,12:38:00,6378.5801,246,
TXS_1M,2005/6/23,12:39:00,6381.8901,250,
TXS_1M,2005/6/23,12:40:00,6380.4102,231,
TXS_1M,2005/6/23,12:41:00,6377.7998,368,
TXS_1M,2005/6/23,12:42:00,6376.8501,277,
TXS_1M,2005/6/23,12:43:00,6374.1299,243,
TXS_1M,2005/6/23,12:44:00,6376.3799,340,
TXS_1M,2005/6/23,12:45:00,6374.8301,299,
TXS_1M,2005/6/23,12:46:00,6372.5498,277,
TXS_1M,2005/6/23,12:47:00,6374.4399,300,
TXS_1M,2005/6/23,12:48:00,6371.3999,285,
TXS_1M,2005/6/23,12:49:00,6371.1802,313,
TXS_1M,2005/6/23,12:50:00,6371.5298,496,
TXS_1M,2005/6/23,12:51:00,6369.21,393,
TXS_1M,2005/6/23,12:52:00,6370.1602,396,
TXS_1M,2005/6/23,12:53:00,6370.0698,309,
TXS_1M,2005/6/23,12:54:00,6373.5098,459,
TXS_1M,2005/6/23,12:55:00,6373.0298,520,
TXS_1M,2005/6/23,12:56:00,6373.6099,444,
TXS_1M,2005/6/23,12:57:00,6375.3301,389,
TXS_1M,2005/6/23,12:58:00,6375.4199,293,
TXS_1M,2005/6/23,12:59:00,6374.79,319,
TXS_1M,2005/6/23,13:00:00,6374.29,289,
TXS_1M,2005/6/23,13:01:00,6377.1099,300,
TXS_1M,2005/6/23,13:02:00,6375.5098,281,
TXS_1M,2005/6/23,13:03:00,6374.8398,239,
TXS_1M,2005/6/23,13:04:00,6375.6602,305,
TXS_1M,2005/6/23,13:05:00,6373.1201,327,
TXS_1M,2005/6/23,13:06:00,6373.3198,319,
TXS_1M,2005/6/23,13:07:00,6372.0601,375,
TXS_1M,2005/6/23,13:08:00,6372.9702,301,
TXS_1M,2005/6/23,13:09:00,6372.3198,354,
TXS_1M,2005/6/23,13:10:00,6369.75,258,
TXS_1M,2005/6/23,13:11:00,6372.1899,383,
TXS_1M,2005/6/23,13:12:00,6371.2798,349,
TXS_1M,2005/6/23,13:13:00,6370.9702,330,
TXS_1M,2005/6/23,13:14:00,6370.4199,289,
TXS_1M,2005/6/23,13:15:00,6370.5801,368,
TXS_1M,2005/6/23,13:16:00,6371.2202,338,
TXS_1M,2005/6/23,13:17:00,6369.6099,365,
TXS_1M,2005/6/23,13:18:00,6370.9902,475,
TXS_1M,2005/6/23,13:19:00,6370.6802,438,
TXS_1M,2005/6/23,13:20:00,6369.8398,430,
TXS_1M,2005/6/23,13:21:00,6376.0698,546,
TXS_1M,2005/6/23,13:22:00,6372.6899,572,
TXS_1M,2005/6/23,13:23:00,6376.3198,485,
TXS_1M,2005/6/23,13:24:00,6377.9399,503,
TXS_1M,2005/6/23,13:25:00,6378.6899,606,
TXS_1M,2005/6/23,13:26:00,6378.6899,0,
TXS_1M,2005/6/23,13:27:00,6378.6899,0,
TXS_1M,2005/6/23,13:28:00,6378.6899,0,
TXS_1M,2005/6/23,13:29:00,6378.6899,0,
TXS_1M,2005/6/23,13:30:00,6373.8599,4549,
TXS_1M,2005/6/24,09:00:00,6373.8599,105,
TXS_1M,2005/6/24,09:01:00,6350.7402,2073,
TXS_1M,2005/6/24,09:02:00,6347.23,598,
TXS_1M,2005/6/24,09:03:00,6347.2598,716,
TXS_1M,2005/6/24,09:04:00,6349.0498,652,
TXS_1M,2005/6/24,09:05:00,6350.1499,644,
TXS_1M,2005/6/24,09:06:00,6352.1099,707,
TXS_1M,2005/6/24,09:07:00,6356.3301,573,
TXS_1M,2005/6/24,09:08:00,6359.1802,650,
TXS_1M,2005/6/24,09:09:00,6361.5601,635,
TXS_1M,2005/6/24,09:10:00,6363.3599,541,
TXS_1M,2005/6/24,09:11:00,6363.8799,538,
TXS_1M,2005/6/24,09:12:00,6362.5098,491,
TXS_1M,2005/6/24,09:13:00,6361.8101,511,
TXS_1M,2005/6/24,09:14:00,6360.2402,546,
TXS_1M,2005/6/24,09:15:00,6358.8101,451,
TXS_1M,2005/6/24,09:16:00,6359.0601,542,
TXS_1M,2005/6/24,09:17:00,6357.29,466,
TXS_1M,2005/6/24,09:18:00,6354.1802,410,
TXS_1M,2005/6/24,09:19:00,6353.5898,474,
TXS_1M,2005/6/24,09:20:00,6353.2402,435,
TXS_1M,2005/6/24,09:21:00,6350.4102,498,
TXS_1M,2005/6/24,09:22:00,6349.6802,459,
TXS_1M,2005/6/24,09:23:00,6347.7998,424,
TXS_1M,2005/6/24,09:24:00,6346.27,360,
TXS_1M,2005/6/24,09:25:00,6350.1299,434,
TXS_1M,2005/6/24,09:26:00,6351.1201,439,
TXS_1M,2005/6/24,09:27:00,6353.3701,402,
TXS_1M,2005/6/24,09:28:00,6353.3101,382,
TXS_1M,2005/6/24,09:29:00,6354.6201,287,
TXS_1M,2005/6/24,09:30:00,6354.04,318,
TXS_1M,2005/6/24,09:31:00,6354.8301,303,
TXS_1M,2005/6/24,09:32:00,6358.2202,264,
TXS_1M,2005/6/24,09:33:00,6355.6299,322,
TXS_1M,2005/6/24,09:34:00,6354.8301,288,
TXS_1M,2005/6/24,09:35:00,6356.0,257,
TXS_1M,2005/6/24,09:36:00,6356.3901,241,
TXS_1M,2005/6/24,09:37:00,6354.02,231,
TXS_1M,2005/6/24,09:38:00,6353.7598,195,
TXS_1M,2005/6/24,09:39:00,6352.6602,243,
TXS_1M,2005/6/24,09:40:00,6349.52,221,
TXS_1M,2005/6/24,09:41:00,6350.77,330,
TXS_1M,2005/6/24,09:42:00,6347.3101,260,
TXS_1M,2005/6/24,09:43:00,6346.7598,337,
TXS_1M,2005/6/24,09:44:00,6345.2002,336,
TXS_1M,2005/6/24,09:45:00,6343.6499,300,
TXS_1M,2005/6/24,09:46:00,6342.3799,325,
TXS_1M,2005/6/24,09:47:00,6343.0298,308,
TXS_1M,2005/6/24,09:48:00,6338.5801,333,
TXS_1M,2005/6/24,09:49:00,6340.5498,318,
TXS_1M,2005/6/24,09:50:00,6338.4702,285,
TXS_1M,2005/6/24,09:51:00,6338.1499,304,
TXS_1M,2005/6/24,09:52:00,6338.3599,275,
TXS_1M,2005/6/24,09:53:00,6338.6001,265,
TXS_1M,2005/6/24,09:54:00,6337.7598,229,
TXS_1M,2005/6/24,09:55:00,6339.3999,237,
TXS_1M,2005/6/24,09:56:00,6339.7002,195,
TXS_1M,2005/6/24,09:57:00,6338.29,226,
TXS_1M,2005/6/24,09:58:00,6342.6099,232,
TXS_1M,2005/6/24,09:59:00,6342.8599,259,
TXS_1M,2005/6/24,10:00:00,6343.6699,261,
TXS_1M,2005/6/24,10:01:00,6345.8799,304,
TXS_1M,2005/6/24,10:02:00,6344.1802,264,
TXS_1M,2005/6/24,10:03:00,6348.29,264,
TXS_1M,2005/6/24,10:04:00,6347.9702,200,
TXS_1M,2005/6/24,10:05:00,6349.1499,198,
TXS_1M,2005/6/24,10:06:00,6348.5098,203,
TXS_1M,2005/6/24,10:07:00,6348.3999,186,
TXS_1M,2005/6/24,10:08:00,6348.4399,200,
TXS_1M,2005/6/24,10:09:00,6347.8701,178,
TXS_1M,2005/6/24,10:10:00,6347.8799,177,
TXS_1M,2005/6/24,10:11:00,6349.98,166,
TXS_1M,2005/6/24,10:12:00,6349.2998,182,
TXS_1M,2005/6/24,10:13:00,6351.8799,128,
TXS_1M,2005/6/24,10:14:00,6350.96,128,
TXS_1M,2005/6/24,10:15:00,6351.0801,156,
TXS_1M,2005/6/24,10:16:00,6350.8701,138,
TXS_1M,2005/6/24,10:17:00,6351.5698,172,
TXS_1M,2005/6/24,10:18:00,6351.6201,164,
TXS_1M,2005/6/24,10:19:00,6352.3799,212,
TXS_1M,2005/6/24,10:20:00,6352.9902,158,
TXS_1M,2005/6/24,10:21:00,6351.6602,246,
TXS_1M,2005/6/24,10:22:00,6352.0601,215,
TXS_1M,2005/6/24,10:23:00,6350.25,141,
TXS_1M,2005/6/24,10:24:00,6349.3799,170,
TXS_1M,2005/6/24,10:25:00,6349.6602,153,
TXS_1M,2005/6/24,10:26:00,6349.4902,136,
TXS_1M,2005/6/24,10:27:00,6349.7798,154,
TXS_1M,2005/6/24,10:28:00,6350.0498,162,
TXS_1M,2005/6/24,10:29:00,6350.02,122,
TXS_1M,2005/6/24,10:30:00,6350.23,130,
TXS_1M,2005/6/24,10:31:00,6349.8599,110,
TXS_1M,2005/6/24,10:32:00,6349.1699,147,
TXS_1M,2005/6/24,10:33:00,6348.8198,137,
TXS_1M,2005/6/24,10:34:00,6349.2798,174,
TXS_1M,2005/6/24,10:35:00,6348.1499,160,
TXS_1M,2005/6/24,10:36:00,6347.8901,153,
TXS_1M,2005/6/24,10:37:00,6347.8599,150,
TXS_1M,2005/6/24,10:38:00,6345.8398,173,
TXS_1M,2005/6/24,10:39:00,6345.7002,147,
TXS_1M,2005/6/24,10:40:00,6345.71,145,
TXS_1M,2005/6/24,10:41:00,6345.4102,202,
TXS_1M,2005/6/24,10:42:00,6345.6001,195,
TXS_1M,2005/6/24,10:43:00,6343.9902,171,
TXS_1M,2005/6/24,10:44:00,6344.27,147,
TXS_1M,2005/6/24,10:45:00,6343.46,145,
TXS_1M,2005/6/24,10:46:00,6343.21,186,
TXS_1M,2005/6/24,10:47:00,6345.0498,161,
TXS_1M,2005/6/24,10:48:00,6343.3701,169,
TXS_1M,2005/6/24,10:49:00,6340.8999,183,
TXS_1M,2005/6/24,10:50:00,6341.79,131,
TXS_1M,2005/6/24,10:51:00,6341.6201,192,
TXS_1M,2005/6/24,10:52:00,6340.6802,150,
TXS_1M,2005/6/24,10:53:00,6342.9702,149,
TXS_1M,2005/6/24,10:54:00,6339.8701,142,
TXS_1M,2005/6/24,10:55:00,6341.5,136,
TXS_1M,2005/6/24,10:56:00,6341.0601,152,
TXS_1M,2005/6/24,10:57:00,6340.9702,96,
TXS_1M,2005/6/24,10:58:00,6340.3198,148,
TXS_1M,2005/6/24,10:59:00,6338.9102,132,
TXS_1M,2005/6/24,11:00:00,6338.96,137,
TXS_1M,2005/6/24,11:01:00,6338.0801,156,
TXS_1M,2005/6/24,11:02:00,6338.3101,209,
TXS_1M,2005/6/24,11:03:00,6337.4199,188,
TXS_1M,2005/6/24,11:04:00,6336.7402,277,
TXS_1M,2005/6/24,11:05:00,6334.2402,248,
TXS_1M,2005/6/24,11:06:00,6333.6602,263,
TXS_1M,2005/6/24,11:07:00,6329.7002,233,
TXS_1M,2005/6/24,11:08:00,6328.27,302,
TXS_1M,2005/6/24,11:09:00,6328.21,407,
TXS_1M,2005/6/24,11:10:00,6324.2202,321,
TXS_1M,2005/6/24,11:11:00,6326.8901,350,
TXS_1M,2005/6/24,11:12:00,6324.71,273,
TXS_1M,2005/6/24,11:13:00,6326.2798,302,
TXS_1M,2005/6/24,11:14:00,6324.8901,215,
TXS_1M,2005/6/24,11:15:00,6328.1001,175,
TXS_1M,2005/6/24,11:16:00,6326.3701,137,
TXS_1M,2005/6/24,11:17:00,6328.3398,194,
TXS_1M,2005/6/24,11:18:00,6326.9902,190,
TXS_1M,2005/6/24,11:19:00,6327.79,139,
TXS_1M,2005/6/24,11:20:00,6328.7998,116,
TXS_1M,2005/6/24,11:21:00,6328.8101,161,
TXS_1M,2005/6/24,11:22:00,6326.8398,116,
TXS_1M,2005/6/24,11:23:00,6327.75,142,
TXS_1M,2005/6/24,11:24:00,6327.9702,210,
TXS_1M,2005/6/24,11:25:00,6326.4199,148,
TXS_1M,2005/6/24,11:26:00,6327.5498,141,
TXS_1M,2005/6/24,11:27:00,6327.8398,109,
TXS_1M,2005/6/24,11:28:00,6327.2202,168,
TXS_1M,2005/6/24,11:29:00,6327.54,143,
TXS_1M,2005/6/24,11:30:00,6327.1099,127,
TXS_1M,2005/6/24,11:31:00,6329.5898,156,
TXS_1M,2005/6/24,11:32:00,6331.0098,166,
TXS_1M,2005/6/24,11:33:00,6331.8999,181,
TXS_1M,2005/6/24,11:34:00,6333.8101,235,
TXS_1M,2005/6/24,11:35:00,6334.8501,213,
TXS_1M,2005/6/24,11:36:00,6335.6899,230,
TXS_1M,2005/6/24,11:37:00,6337.3501,190,
TXS_1M,2005/6/24,11:38:00,6337.1802,132,
TXS_1M,2005/6/24,11:39:00,6336.8599,177,
TXS_1M,2005/6/24,11:40:00,6336.6699,149,
TXS_1M,2005/6/24,11:41:00,6338.8901,128,
TXS_1M,2005/6/24,11:42:00,6336.1299,194,
TXS_1M,2005/6/24,11:43:00,6335.3999,150,
TXS_1M,2005/6/24,11:44:00,6334.3398,121,
TXS_1M,2005/6/24,11:45:00,6334.0698,120,
TXS_1M,2005/6/24,11:46:00,6335.3599,111,
TXS_1M,2005/6/24,11:47:00,6333.8701,122,
TXS_1M,2005/6/24,11:48:00,6334.1602,85,
TXS_1M,2005/6/24,11:49:00,6333.29,119,
TXS_1M,2005/6/24,11:50:00,6334.3198,106,
TXS_1M,2005/6/24,11:51:00,6334.0601,114,
TXS_1M,2005/6/24,11:52:00,6335.1099,94,
TXS_1M,2005/6/24,11:53:00,6334.6899,199,
TXS_1M,2005/6/24,11:54:00,6338.5898,156,
TXS_1M,2005/6/24,11:55:00,6339.3901,168,
TXS_1M,2005/6/24,11:56:00,6341.4399,249,
TXS_1M,2005/6/24,11:57:00,6343.8901,207,
TXS_1M,2005/6/24,11:58:00,6343.75,207,
TXS_1M,2005/6/24,11:59:00,6343.0,274,
TXS_1M,2005/6/24,12:00:00,6346.0898,312,
TXS_1M,2005/6/24,12:01:00,6347.4302,256,
TXS_1M,2005/6/24,12:02:00,6348.96,264,
TXS_1M,2005/6/24,12:03:00,6348.46,193,
TXS_1M,2005/6/24,12:04:00,6349.6201,199,
TXS_1M,2005/6/24,12:05:00,6349.9302,216,
TXS_1M,2005/6/24,12:06:00,6348.77,246,
TXS_1M,2005/6/24,12:07:00,6350.0898,178,
TXS_1M,2005/6/24,12:08:00,6348.79,166,
TXS_1M,2005/6/24,12:09:00,6348.46,177,
TXS_1M,2005/6/24,12:10:00,6346.1201,149,
TXS_1M,2005/6/24,12:11:00,6346.0,151,
TXS_1M,2005/6/24,12:12:00,6344.9502,98,
TXS_1M,2005/6/24,12:13:00,6345.0801,133,
TXS_1M,2005/6/24,12:14:00,6344.9502,153,
TXS_1M,2005/6/24,12:15:00,6345.2798,103,
TXS_1M,2005/6/24,12:16:00,6345.2402,129,
TXS_1M,2005/6/24,12:17:00,6346.8701,141,
TXS_1M,2005/6/24,12:18:00,6346.8398,189,
TXS_1M,2005/6/24,12:19:00,6347.8301,193,
TXS_1M,2005/6/24,12:20:00,6347.0498,166,
TXS_1M,2005/6/24,12:21:00,6347.4399,169,
TXS_1M,2005/6/24,12:22:00,6347.3398,109,
TXS_1M,2005/6/24,12:23:00,6345.5098,127,
TXS_1M,2005/6/24,12:24:00,6346.1602,182,
TXS_1M,2005/6/24,12:25:00,6346.9102,159,
TXS_1M,2005/6/24,12:26:00,6347.1802,151,
TXS_1M,2005/6/24,12:27:00,6344.9702,122,
TXS_1M,2005/6/24,12:28:00,6346.8901,142,
TXS_1M,2005/6/24,12:29:00,6347.1099,146,
TXS_1M,2005/6/24,12:30:00,6348.4302,160,
TXS_1M,2005/6/24,12:31:00,6349.2598,148,
TXS_1M,2005/6/24,12:32:00,6349.5601,189,
TXS_1M,2005/6/24,12:33:00,6350.0898,163,
TXS_1M,2005/6/24,12:34:00,6351.6899,202,
TXS_1M,2005/6/24,12:35:00,6352.2598,204,
TXS_1M,2005/6/24,12:36:00,6354.9902,307,
TXS_1M,2005/6/24,12:37:00,6356.54,270,
TXS_1M,2005/6/24,12:38:00,6357.0298,317,
TXS_1M,2005/6/24,12:39:00,6358.2002,187,
TXS_1M,2005/6/24,12:40:00,6357.3701,305,
TXS_1M,2005/6/24,12:41:00,6358.7598,258,
TXS_1M,2005/6/24,12:42:00,6357.7798,183,
TXS_1M,2005/6/24,12:43:00,6357.6699,194,
TXS_1M,2005/6/24,12:44:00,6358.4399,196,
TXS_1M,2005/6/24,12:45:00,6356.7798,237,
TXS_1M,2005/6/24,12:46:00,6358.0801,243,
TXS_1M,2005/6/24,12:47:00,6357.5298,237,
TXS_1M,2005/6/24,12:48:00,6357.9199,271,
TXS_1M,2005/6/24,12:49:00,6356.9302,241,
TXS_1M,2005/6/24,12:50:00,6356.1602,238,
TXS_1M,2005/6/24,12:51:00,6356.21,265,
TXS_1M,2005/6/24,12:52:00,6356.3398,242,
TXS_1M,2005/6/24,12:53:00,6356.3701,238,
TXS_1M,2005/6/24,12:54:00,6355.46,273,
TXS_1M,2005/6/24,12:55:00,6356.4502,265,
TXS_1M,2005/6/24,12:56:00,6355.0601,312,
TXS_1M,2005/6/24,12:57:00,6353.9302,227,
TXS_1M,2005/6/24,12:58:00,6354.4702,208,
TXS_1M,2005/6/24,12:59:00,6353.8101,271,
TXS_1M,2005/6/24,13:00:00,6352.8501,208,
TXS_1M,2005/6/24,13:01:00,6353.1299,220,
TXS_1M,2005/6/24,13:02:00,6352.9199,219,
TXS_1M,2005/6/24,13:03:00,6351.5898,251,
TXS_1M,2005/6/24,13:04:00,6351.1602,247,
TXS_1M,2005/6/24,13:05:00,6348.77,179,
TXS_1M,2005/6/24,13:06:00,6352.3701,252,
TXS_1M,2005/6/24,13:07:00,6350.6602,244,
TXS_1M,2005/6/24,13:08:00,6350.7002,282,
TXS_1M,2005/6/24,13:09:00,6351.6602,261,
TXS_1M,2005/6/24,13:10:00,6350.48,247,
TXS_1M,2005/6/24,13:11:00,6348.4102,223,
TXS_1M,2005/6/24,13:12:00,6349.6001,269,
TXS_1M,2005/6/24,13:13:00,6349.1602,297,
TXS_1M,2005/6/24,13:14:00,6350.2798,288,
TXS_1M,2005/6/24,13:15:00,6350.2202,301,
TXS_1M,2005/6/24,13:16:00,6351.0298,295,
TXS_1M,2005/6/24,13:17:00,6351.7998,290,
TXS_1M,2005/6/24,13:18:00,6351.8999,342,
TXS_1M,2005/6/24,13:19:00,6350.54,339,
TXS_1M,2005/6/24,13:20:00,6352.02,357,
TXS_1M,2005/6/24,13:21:00,6352.5898,410,
TXS_1M,2005/6/24,13:22:00,6353.1499,389,
TXS_1M,2005/6/24,13:23:00,6355.5698,468,
TXS_1M,2005/6/24,13:24:00,6355.1099,440,
TXS_1M,2005/6/24,13:25:00,6353.4702,504,
TXS_1M,2005/6/24,13:26:00,6353.4702,0,
TXS_1M,2005/6/24,13:27:00,6353.4702,0,
TXS_1M,2005/6/24,13:28:00,6353.4702,0,
TXS_1M,2005/6/24,13:29:00,6353.4702,0,
TXS_1M,2005/6/24,13:30:00,6340.6899,3668,
TXS_1M,2005/6/27,09:00:00,6340.6899,71,
TXS_1M,2005/6/27,09:01:00,6307.6099,1729,
TXS_1M,2005/6/27,09:02:00,6304.46,448,
TXS_1M,2005/6/27,09:03:00,6304.4302,408,
TXS_1M,2005/6/27,09:04:00,6299.7002,509,
TXS_1M,2005/6/27,09:05:00,6298.8599,472,
TXS_1M,2005/6/27,09:06:00,6299.3398,483,
TXS_1M,2005/6/27,09:07:00,6298.5498,403,
TXS_1M,2005/6/27,09:08:00,6296.4199,419,
TXS_1M,2005/6/27,09:09:00,6300.9399,379,
TXS_1M,2005/6/27,09:10:00,6300.3398,356,
TXS_1M,2005/6/27,09:11:00,6301.77,411,
TXS_1M,2005/6/27,09:12:00,6302.2798,426,
TXS_1M,2005/6/27,09:13:00,6305.21,387,
TXS_1M,2005/6/27,09:14:00,6305.8101,396,
TXS_1M,2005/6/27,09:15:00,6306.73,349,
TXS_1M,2005/6/27,09:16:00,6308.2598,429,
TXS_1M,2005/6/27,09:17:00,6310.9502,312,
TXS_1M,2005/6/27,09:18:00,6311.27,296,
TXS_1M,2005/6/27,09:19:00,6313.7202,328,
TXS_1M,2005/6/27,09:20:00,6312.3301,379,
TXS_1M,2005/6/27,09:21:00,6311.3101,364,
TXS_1M,2005/6/27,09:22:00,6309.96,338,
TXS_1M,2005/6/27,09:23:00,6310.8901,312,
TXS_1M,2005/6/27,09:24:00,6307.3301,358,
TXS_1M,2005/6/27,09:25:00,6305.8901,361,
TXS_1M,2005/6/27,09:26:00,6304.0498,291,
TXS_1M,2005/6/27,09:27:00,6303.0801,321,
TXS_1M,2005/6/27,09:28:00,6301.9902,307,
TXS_1M,2005/6/27,09:29:00,6300.25,384,
TXS_1M,2005/6/27,09:30:00,6299.3901,356,
TXS_1M,2005/6/27,09:31:00,6297.73,324,
TXS_1M,2005/6/27,09:32:00,6298.5898,292,
TXS_1M,2005/6/27,09:33:00,6297.6602,245,
TXS_1M,2005/6/27,09:34:00,6298.5601,235,
TXS_1M,2005/6/27,09:35:00,6302.3301,329,
TXS_1M,2005/6/27,09:36:00,6301.4399,270,
TXS_1M,2005/6/27,09:37:00,6305.2998,296,
TXS_1M,2005/6/27,09:38:00,6306.5298,319,
TXS_1M,2005/6/27,09:39:00,6307.6499,278,
TXS_1M,2005/6/27,09:40:00,6310.8999,299,
TXS_1M,2005/6/27,09:41:00,6310.4399,250,
TXS_1M,2005/6/27,09:42:00,6309.5801,275,
TXS_1M,2005/6/27,09:43:00,6309.6899,235,
TXS_1M,2005/6/27,09:44:00,6308.3398,225,
TXS_1M,2005/6/27,09:45:00,6308.6602,182,
TXS_1M,2005/6/27,09:46:00,6307.52,303,
TXS_1M,2005/6/27,09:47:00,6308.0498,181,
TXS_1M,2005/6/27,09:48:00,6306.73,159,
TXS_1M,2005/6/27,09:49:00,6303.3398,227,
TXS_1M,2005/6/27,09:50:00,6304.3799,251,
TXS_1M,2005/6/27,09:51:00,6303.0898,231,
TXS_1M,2005/6/27,09:52:00,6301.75,191,
TXS_1M,2005/6/27,09:53:00,6301.79,206,
TXS_1M,2005/6/27,09:54:00,6299.9702,267,
TXS_1M,2005/6/27,09:55:00,6298.8101,207,
TXS_1M,2005/6/27,09:56:00,6300.1401,187,
TXS_1M,2005/6/27,09:57:00,6296.52,196,
TXS_1M,2005/6/27,09:58:00,6294.5698,257,
TXS_1M,2005/6/27,09:59:00,6294.8599,320,
TXS_1M,2005/6/27,10:00:00,6290.5898,296,
TXS_1M,2005/6/27,10:01:00,6289.7002,310,
TXS_1M,2005/6/27,10:02:00,6287.8901,307,
TXS_1M,2005/6/27,10:03:00,6286.4702,284,
TXS_1M,2005/6/27,10:04:00,6285.6802,305,
TXS_1M,2005/6/27,10:05:00,6280.3398,344,
TXS_1M,2005/6/27,10:06:00,6283.6001,339,
TXS_1M,2005/6/27,10:07:00,6279.3901,369,
TXS_1M,2005/6/27,10:08:00,6281.4399,347,
TXS_1M,2005/6/27,10:09:00,6279.8101,321,
TXS_1M,2005/6/27,10:10:00,6283.3901,278,
TXS_1M,2005/6/27,10:11:00,6281.5698,323,
TXS_1M,2005/6/27,10:12:00,6282.1499,316,
TXS_1M,2005/6/27,10:13:00,6282.6099,226,
TXS_1M,2005/6/27,10:14:00,6283.7202,236,
TXS_1M,2005/6/27,10:15:00,6283.3901,204,
TXS_1M,2005/6/27,10:16:00,6285.23,170,
TXS_1M,2005/6/27,10:17:00,6287.2002,184,
TXS_1M,2005/6/27,10:18:00,6287.8101,172,
TXS_1M,2005/6/27,10:19:00,6287.0601,248,
TXS_1M,2005/6/27,10:20:00,6288.3301,179,
TXS_1M,2005/6/27,10:21:00,6286.8101,230,
TXS_1M,2005/6/27,10:22:00,6286.5498,196,
TXS_1M,2005/6/27,10:23:00,6286.2798,187,
TXS_1M,2005/6/27,10:24:00,6286.8198,162,
TXS_1M,2005/6/27,10:25:00,6287.3701,164,
TXS_1M,2005/6/27,10:26:00,6287.3999,189,
TXS_1M,2005/6/27,10:27:00,6288.1602,208,
TXS_1M,2005/6/27,10:28:00,6288.04,194,
TXS_1M,2005/6/27,10:29:00,6287.1001,149,
TXS_1M,2005/6/27,10:30:00,6286.6499,192,
TXS_1M,2005/6/27,10:31:00,6285.3101,167,
TXS_1M,2005/6/27,10:32:00,6285.7798,173,
TXS_1M,2005/6/27,10:33:00,6285.5801,163,
TXS_1M,2005/6/27,10:34:00,6285.2998,134,
TXS_1M,2005/6/27,10:35:00,6284.6699,136,
TXS_1M,2005/6/27,10:36:00,6284.77,151,
TXS_1M,2005/6/27,10:37:00,6284.8398,135,
TXS_1M,2005/6/27,10:38:00,6284.3799,221,
TXS_1M,2005/6/27,10:39:00,6285.0498,148,
TXS_1M,2005/6/27,10:40:00,6285.6299,162,
TXS_1M,2005/6/27,10:41:00,6286.0698,157,
TXS_1M,2005/6/27,10:42:00,6285.27,205,
TXS_1M,2005/6/27,10:43:00,6286.0098,178,
TXS_1M,2005/6/27,10:44:00,6285.8198,148,
TXS_1M,2005/6/27,10:45:00,6285.1401,175,
TXS_1M,2005/6/27,10:46:00,6286.9102,172,
TXS_1M,2005/6/27,10:47:00,6285.3901,154,
TXS_1M,2005/6/27,10:48:00,6286.5298,163,
TXS_1M,2005/6/27,10:49:00,6287.23,143,
TXS_1M,2005/6/27,10:50:00,6287.5498,158,
TXS_1M,2005/6/27,10:51:00,6287.4302,189,
TXS_1M,2005/6/27,10:52:00,6287.4302,207,
TXS_1M,2005/6/27,10:53:00,6286.7998,151,
TXS_1M,2005/6/27,10:54:00,6287.4702,137,
TXS_1M,2005/6/27,10:55:00,6287.9302,180,
TXS_1M,2005/6/27,10:56:00,6288.8901,123,
TXS_1M,2005/6/27,10:57:00,6289.2202,165,
TXS_1M,2005/6/27,10:58:00,6289.73,132,
TXS_1M,2005/6/27,10:59:00,6288.9302,176,
TXS_1M,2005/6/27,11:00:00,6290.8101,155,
TXS_1M,2005/6/27,11:01:00,6291.1499,146,
TXS_1M,2005/6/27,11:02:00,6294.4399,219,
TXS_1M,2005/6/27,11:03:00,6296.0098,190,
TXS_1M,2005/6/27,11:04:00,6295.4502,184,
TXS_1M,2005/6/27,11:05:00,6295.3398,147,
TXS_1M,2005/6/27,11:06:00,6296.5601,165,
TXS_1M,2005/6/27,11:07:00,6296.0298,156,
TXS_1M,2005/6/27,11:08:00,6292.7002,175,
TXS_1M,2005/6/27,11:09:00,6292.1001,184,
TXS_1M,2005/6/27,11:10:00,6291.4399,128,
TXS_1M,2005/6/27,11:11:00,6290.6001,171,
TXS_1M,2005/6/27,11:12:00,6288.25,220,
TXS_1M,2005/6/27,11:13:00,6289.2598,131,
TXS_1M,2005/6/27,11:14:00,6288.52,109,
TXS_1M,2005/6/27,11:15:00,6287.7998,154,
TXS_1M,2005/6/27,11:16:00,6287.2002,129,
TXS_1M,2005/6/27,11:17:00,6287.5298,136,
TXS_1M,2005/6/27,11:18:00,6286.1201,118,
TXS_1M,2005/6/27,11:19:00,6285.0098,129,
TXS_1M,2005/6/27,11:20:00,6284.3901,125,
TXS_1M,2005/6/27,11:21:00,6286.5,163,
TXS_1M,2005/6/27,11:22:00,6284.6299,142,
TXS_1M,2005/6/27,11:23:00,6285.21,172,
TXS_1M,2005/6/27,11:24:00,6283.5,126,
TXS_1M,2005/6/27,11:25:00,6282.48,174,
TXS_1M,2005/6/27,11:26:00,6282.9302,247,
TXS_1M,2005/6/27,11:27:00,6283.5098,139,
TXS_1M,2005/6/27,11:28:00,6286.3501,195,
TXS_1M,2005/6/27,11:29:00,6286.6299,140,
TXS_1M,2005/6/27,11:30:00,6284.4502,125,
TXS_1M,2005/6/27,11:31:00,6285.3701,108,
TXS_1M,2005/6/27,11:32:00,6284.5298,141,
TXS_1M,2005/6/27,11:33:00,6284.8198,175,
TXS_1M,2005/6/27,11:34:00,6285.4399,176,
TXS_1M,2005/6/27,11:35:00,6285.3501,121,
TXS_1M,2005/6/27,11:36:00,6284.27,278,
TXS_1M,2005/6/27,11:37:00,6287.98,505,
TXS_1M,2005/6/27,11:38:00,6308.4302,1384,
TXS_1M,2005/6/27,11:39:00,6323.27,1951,
TXS_1M,2005/6/27,11:40:00,6334.5,2805,
TXS_1M,2005/6/27,11:41:00,6342.4502,2191,
TXS_1M,2005/6/27,11:42:00,6329.7202,325,
TXS_1M,2005/6/27,11:43:00,6320.5498,280,
TXS_1M,2005/6/27,11:44:00,6308.4702,294,
TXS_1M,2005/6/27,11:45:00,6308.6802,162,
TXS_1M,2005/6/27,11:46:00,6306.3501,148,
TXS_1M,2005/6/27,11:47:00,6302.6899,126,
TXS_1M,2005/6/27,11:48:00,6301.1201,135,
TXS_1M,2005/6/27,11:49:00,6299.77,139,
TXS_1M,2005/6/27,11:50:00,6301.9502,123,
TXS_1M,2005/6/27,11:51:00,6301.5498,132,
TXS_1M,2005/6/27,11:52:00,6300.79,157,
TXS_1M,2005/6/27,11:53:00,6298.8198,117,
TXS_1M,2005/6/27,11:54:00,6299.0898,108,
TXS_1M,2005/6/27,11:55:00,6298.3198,131,
TXS_1M,2005/6/27,11:56:00,6296.9902,128,
TXS_1M,2005/6/27,11:57:00,6297.1401,132,
TXS_1M,2005/6/27,11:58:00,6297.1499,100,
TXS_1M,2005/6/27,11:59:00,6297.0898,85,
TXS_1M,2005/6/27,12:00:00,6297.9702,90,
TXS_1M,2005/6/27,12:01:00,6296.5498,132,
TXS_1M,2005/6/27,12:02:00,6297.54,118,
TXS_1M,2005/6/27,12:03:00,6299.7202,112,
TXS_1M,2005/6/27,12:04:00,6299.52,139,
TXS_1M,2005/6/27,12:05:00,6299.5298,108,
TXS_1M,2005/6/27,12:06:00,6299.5698,82,
TXS_1M,2005/6/27,12:07:00,6299.1201,90,
TXS_1M,2005/6/27,12:08:00,6302.7598,142,
TXS_1M,2005/6/27,12:09:00,6301.5298,121,
TXS_1M,2005/6/27,12:10:00,6300.2598,140,
TXS_1M,2005/6/27,12:11:00,6300.75,125,
TXS_1M,2005/6/27,12:12:00,6299.9302,176,
TXS_1M,2005/6/27,12:13:00,6298.8101,139,
TXS_1M,2005/6/27,12:14:00,6299.6899,116,
TXS_1M,2005/6/27,12:15:00,6297.6401,111,
TXS_1M,2005/6/27,12:16:00,6297.5801,114,
TXS_1M,2005/6/27,12:17:00,6298.6099,114,
TXS_1M,2005/6/27,12:18:00,6299.71,100,
TXS_1M,2005/6/27,12:19:00,6299.9102,115,
TXS_1M,2005/6/27,12:20:00,6300.8999,135,
TXS_1M,2005/6/27,12:21:00,6304.6099,154,
TXS_1M,2005/6/27,12:22:00,6305.23,174,
TXS_1M,2005/6/27,12:23:00,6308.9702,181,
TXS_1M,2005/6/27,12:24:00,6307.7998,196,
TXS_1M,2005/6/27,12:25:00,6309.5898,176,
TXS_1M,2005/6/27,12:26:00,6308.5898,175,
TXS_1M,2005/6/27,12:27:00,6309.9702,159,
TXS_1M,2005/6/27,12:28:00,6307.3599,156,
TXS_1M,2005/6/27,12:29:00,6307.7798,172,
TXS_1M,2005/6/27,12:30:00,6306.0298,177,
TXS_1M,2005/6/27,12:31:00,6307.04,188,
TXS_1M,2005/6/27,12:32:00,6307.6299,200,
TXS_1M,2005/6/27,12:33:00,6306.1001,159,
TXS_1M,2005/6/27,12:34:00,6306.0898,151,
TXS_1M,2005/6/27,12:35:00,6304.9302,132,
TXS_1M,2005/6/27,12:36:00,6305.7798,114,
TXS_1M,2005/6/27,12:37:00,6307.5601,211,
TXS_1M,2005/6/27,12:38:00,6307.4702,142,
TXS_1M,2005/6/27,12:39:00,6307.4302,171,
TXS_1M,2005/6/27,12:40:00,6307.6899,173,
TXS_1M,2005/6/27,12:41:00,6311.2202,206,
TXS_1M,2005/6/27,12:42:00,6310.1899,139,
TXS_1M,2005/6/27,12:43:00,6310.6699,148,
TXS_1M,2005/6/27,12:44:00,6309.8198,145,
TXS_1M,2005/6/27,12:45:00,6311.2002,143,
TXS_1M,2005/6/27,12:46:00,6310.7998,141,
TXS_1M,2005/6/27,12:47:00,6312.02,163,
TXS_1M,2005/6/27,12:48:00,6312.8501,125,
TXS_1M,2005/6/27,12:49:00,6312.7598,169,
TXS_1M,2005/6/27,12:50:00,6311.1602,190,
TXS_1M,2005/6/27,12:51:00,6311.5898,153,
TXS_1M,2005/6/27,12:52:00,6312.71,193,
TXS_1M,2005/6/27,12:53:00,6311.6602,134,
TXS_1M,2005/6/27,12:54:00,6312.3701,204,
TXS_1M,2005/6/27,12:55:00,6312.9902,201,
TXS_1M,2005/6/27,12:56:00,6312.3701,146,
TXS_1M,2005/6/27,12:57:00,6310.2998,169,
TXS_1M,2005/6/27,12:58:00,6310.6802,177,
TXS_1M,2005/6/27,12:59:00,6309.3501,174,
TXS_1M,2005/6/27,13:00:00,6309.3701,161,
TXS_1M,2005/6/27,13:01:00,6308.1499,181,
TXS_1M,2005/6/27,13:02:00,6308.2798,223,
TXS_1M,2005/6/27,13:03:00,6308.7998,187,
TXS_1M,2005/6/27,13:04:00,6307.0,172,
TXS_1M,2005/6/27,13:05:00,6306.5298,220,
TXS_1M,2005/6/27,13:06:00,6305.4399,199,
TXS_1M,2005/6/27,13:07:00,6304.3101,241,
TXS_1M,2005/6/27,13:08:00,6306.9102,259,
TXS_1M,2005/6/27,13:09:00,6303.1201,285,
TXS_1M,2005/6/27,13:10:00,6304.4502,229,
TXS_1M,2005/6/27,13:11:00,6305.6299,255,
TXS_1M,2005/6/27,13:12:00,6304.1699,221,
TXS_1M,2005/6/27,13:13:00,6304.6699,257,
TXS_1M,2005/6/27,13:14:00,6304.9502,267,
TXS_1M,2005/6/27,13:15:00,6304.0298,222,
TXS_1M,2005/6/27,13:16:00,6303.23,240,
TXS_1M,2005/6/27,13:17:00,6301.3301,266,
TXS_1M,2005/6/27,13:18:00,6301.9502,291,
TXS_1M,2005/6/27,13:19:00,6301.8799,273,
TXS_1M,2005/6/27,13:20:00,6301.02,288,
TXS_1M,2005/6/27,13:21:00,6305.7002,352,
TXS_1M,2005/6/27,13:22:00,6302.0601,320,
TXS_1M,2005/6/27,13:23:00,6302.1001,334,
TXS_1M,2005/6/27,13:24:00,6302.1401,332,
TXS_1M,2005/6/27,13:25:00,6302.1499,351,
TXS_1M,2005/6/27,13:26:00,6302.1499,0,
TXS_1M,2005/6/27,13:27:00,6302.1499,0,
TXS_1M,2005/6/27,13:28:00,6302.1499,0,
TXS_1M,2005/6/27,13:29:00,6302.1499,0,
TXS_1M,2005/6/27,13:30:00,6302.9902,3519,
TXS_1M,2005/6/28,09:00:00,6302.9902,125,
TXS_1M,2005/6/28,09:01:00,6303.6602,1191,
TXS_1M,2005/6/28,09:02:00,6309.75,375,
TXS_1M,2005/6/28,09:03:00,6313.7998,434,
TXS_1M,2005/6/28,09:04:00,6317.2002,492,
TXS_1M,2005/6/28,09:05:00,6318.6899,477,
TXS_1M,2005/6/28,09:06:00,6318.54,520,
TXS_1M,2005/6/28,09:07:00,6322.6001,472,
TXS_1M,2005/6/28,09:08:00,6322.1001,427,
TXS_1M,2005/6/28,09:09:00,6322.7002,388,
TXS_1M,2005/6/28,09:10:00,6320.1499,336,
TXS_1M,2005/6/28,09:11:00,6319.8398,375,
TXS_1M,2005/6/28,09:12:00,6316.5601,431,
TXS_1M,2005/6/28,09:13:00,6314.4302,414,
TXS_1M,2005/6/28,09:14:00,6309.5,354,
TXS_1M,2005/6/28,09:15:00,6310.0698,376,
TXS_1M,2005/6/28,09:16:00,6305.46,448,
TXS_1M,2005/6/28,09:17:00,6303.71,370,
TXS_1M,2005/6/28,09:18:00,6302.0898,419,
TXS_1M,2005/6/28,09:19:00,6300.9902,382,
TXS_1M,2005/6/28,09:20:00,6299.6802,330,
TXS_1M,2005/6/28,09:21:00,6298.8398,291,
TXS_1M,2005/6/28,09:22:00,6296.96,304,
TXS_1M,2005/6/28,09:23:00,6296.6499,313,
TXS_1M,2005/6/28,09:24:00,6294.9302,307,
TXS_1M,2005/6/28,09:25:00,6294.1802,301,
TXS_1M,2005/6/28,09:26:00,6296.8599,297,
TXS_1M,2005/6/28,09:27:00,6297.1201,246,
TXS_1M,2005/6/28,09:28:00,6296.0298,272,
TXS_1M,2005/6/28,09:29:00,6296.3901,233,
TXS_1M,2005/6/28,09:30:00,6297.25,282,
TXS_1M,2005/6/28,09:31:00,6299.0898,342,
TXS_1M,2005/6/28,09:32:00,6301.21,326,
TXS_1M,2005/6/28,09:33:00,6302.6001,350,
TXS_1M,2005/6/28,09:34:00,6304.2798,383,
TXS_1M,2005/6/28,09:35:00,6307.9102,306,
TXS_1M,2005/6/28,09:36:00,6308.8501,319,
TXS_1M,2005/6/28,09:37:00,6309.25,391,
TXS_1M,2005/6/28,09:38:00,6310.9199,325,
TXS_1M,2005/6/28,09:39:00,6312.3198,264,
TXS_1M,2005/6/28,09:40:00,6308.5098,328,
TXS_1M,2005/6/28,09:41:00,6309.0098,289,
TXS_1M,2005/6/28,09:42:00,6309.0298,356,
TXS_1M,2005/6/28,09:43:00,6308.6899,342,
TXS_1M,2005/6/28,09:44:00,6307.9302,278,
TXS_1M,2005/6/28,09:45:00,6308.48,312,
TXS_1M,2005/6/28,09:46:00,6307.8599,232,
TXS_1M,2005/6/28,09:47:00,6307.9302,306,
TXS_1M,2005/6/28,09:48:00,6306.46,368,
TXS_1M,2005/6/28,09:49:00,6307.8999,412,
TXS_1M,2005/6/28,09:50:00,6306.8198,336,
TXS_1M,2005/6/28,09:51:00,6306.0898,259,
TXS_1M,2005/6/28,09:52:00,6306.21,186,
TXS_1M,2005/6/28,09:53:00,6305.54,231,
TXS_1M,2005/6/28,09:54:00,6304.3101,272,
TXS_1M,2005/6/28,09:55:00,6303.7402,259,
TXS_1M,2005/6/28,09:56:00,6304.6099,251,
TXS_1M,2005/6/28,09:57:00,6303.1899,229,
TXS_1M,2005/6/28,09:58:00,6302.75,240,
TXS_1M,2005/6/28,09:59:00,6303.1899,271,
TXS_1M,2005/6/28,10:00:00,6303.1499,309,
TXS_1M,2005/6/28,10:01:00,6302.1401,311,
TXS_1M,2005/6/28,10:02:00,6300.6001,256,
TXS_1M,2005/6/28,10:03:00,6300.96,233,
TXS_1M,2005/6/28,10:04:00,6299.7998,179,
TXS_1M,2005/6/28,10:05:00,6299.79,206,
TXS_1M,2005/6/28,10:06:00,6300.0498,191,
TXS_1M,2005/6/28,10:07:00,6299.0,185,
TXS_1M,2005/6/28,10:08:00,6299.29,175,
TXS_1M,2005/6/28,10:09:00,6301.3501,219,
TXS_1M,2005/6/28,10:10:00,6300.04,291,
TXS_1M,2005/6/28,10:11:00,6300.25,268,
TXS_1M,2005/6/28,10:12:00,6299.9399,229,
TXS_1M,2005/6/28,10:13:00,6301.7598,281,
TXS_1M,2005/6/28,10:14:00,6299.9102,256,
TXS_1M,2005/6/28,10:15:00,6300.2598,239,
TXS_1M,2005/6/28,10:16:00,6300.2598,295,
TXS_1M,2005/6/28,10:17:00,6300.4702,330,
TXS_1M,2005/6/28,10:18:00,6299.8301,224,
TXS_1M,2005/6/28,10:19:00,6300.1802,187,
TXS_1M,2005/6/28,10:20:00,6299.5,230,
TXS_1M,2005/6/28,10:21:00,6299.75,239,
TXS_1M,2005/6/28,10:22:00,6299.79,209,
TXS_1M,2005/6/28,10:23:00,6298.4399,194,
TXS_1M,2005/6/28,10:24:00,6298.46,153,
TXS_1M,2005/6/28,10:25:00,6298.21,174,
TXS_1M,2005/6/28,10:26:00,6297.8198,209,
TXS_1M,2005/6/28,10:27:00,6297.1099,160,
TXS_1M,2005/6/28,10:28:00,6298.04,202,
TXS_1M,2005/6/28,10:29:00,6296.9399,178,
TXS_1M,2005/6/28,10:30:00,6295.8799,175,
TXS_1M,2005/6/28,10:31:00,6295.7202,131,
TXS_1M,2005/6/28,10:32:00,6294.1802,175,
TXS_1M,2005/6/28,10:33:00,6293.5298,162,
TXS_1M,2005/6/28,10:34:00,6293.8501,176,
TXS_1M,2005/6/28,10:35:00,6291.9702,170,
TXS_1M,2005/6/28,10:36:00,6292.1602,140,
TXS_1M,2005/6/28,10:37:00,6292.4502,162,
TXS_1M,2005/6/28,10:38:00,6291.2998,206,
TXS_1M,2005/6/28,10:39:00,6291.0,194,
TXS_1M,2005/6/28,10:40:00,6290.6401,187,
TXS_1M,2005/6/28,10:41:00,6290.8198,148,
TXS_1M,2005/6/28,10:42:00,6290.2798,153,
TXS_1M,2005/6/28,10:43:00,6290.3701,172,
TXS_1M,2005/6/28,10:44:00,6289.9199,152,
TXS_1M,2005/6/28,10:45:00,6288.25,170,
TXS_1M,2005/6/28,10:46:00,6287.7998,142,
TXS_1M,2005/6/28,10:47:00,6288.4302,180,
TXS_1M,2005/6/28,10:48:00,6288.4199,411,
TXS_1M,2005/6/28,10:49:00,6288.0601,130,
TXS_1M,2005/6/28,10:50:00,6288.7402,129,
TXS_1M,2005/6/28,10:51:00,6288.3901,111,
TXS_1M,2005/6/28,10:52:00,6289.4302,114,
TXS_1M,2005/6/28,10:53:00,6289.0098,136,
TXS_1M,2005/6/28,10:54:00,6290.3301,162,
TXS_1M,2005/6/28,10:55:00,6292.04,167,
TXS_1M,2005/6/28,10:56:00,6293.1201,164,
TXS_1M,2005/6/28,10:57:00,6291.9199,137,
TXS_1M,2005/6/28,10:58:00,6292.7202,141,
TXS_1M,2005/6/28,10:59:00,6294.9302,160,
TXS_1M,2005/6/28,11:00:00,6294.9102,118,
TXS_1M,2005/6/28,11:01:00,6294.0098,134,
TXS_1M,2005/6/28,11:02:00,6293.8501,127,
TXS_1M,2005/6/28,11:03:00,6293.8301,138,
TXS_1M,2005/6/28,11:04:00,6294.1401,111,
TXS_1M,2005/6/28,11:05:00,6295.21,117,
TXS_1M,2005/6/28,11:06:00,6295.3701,101,
TXS_1M,2005/6/28,11:07:00,6295.7402,159,
TXS_1M,2005/6/28,11:08:00,6295.0801,118,
TXS_1M,2005/6/28,11:09:00,6295.5601,107,
TXS_1M,2005/6/28,11:10:00,6294.8398,95,
TXS_1M,2005/6/28,11:11:00,6297.2798,142,
TXS_1M,2005/6/28,11:12:00,6297.0601,128,
TXS_1M,2005/6/28,11:13:00,6297.1899,96,
TXS_1M,2005/6/28,11:14:00,6300.4199,164,
TXS_1M,2005/6/28,11:15:00,6300.96,197,
TXS_1M,2005/6/28,11:16:00,6301.0,166,
TXS_1M,2005/6/28,11:17:00,6302.4199,136,
TXS_1M,2005/6/28,11:18:00,6301.6602,174,
TXS_1M,2005/6/28,11:19:00,6302.4302,152,
TXS_1M,2005/6/28,11:20:00,6303.0601,167,
TXS_1M,2005/6/28,11:21:00,6303.2402,148,
TXS_1M,2005/6/28,11:22:00,6302.9399,124,
TXS_1M,2005/6/28,11:23:00,6304.0698,148,
TXS_1M,2005/6/28,11:24:00,6302.1201,101,
TXS_1M,2005/6/28,11:25:00,6303.2998,114,
TXS_1M,2005/6/28,11:26:00,6302.0298,131,
TXS_1M,2005/6/28,11:27:00,6301.8301,126,
TXS_1M,2005/6/28,11:28:00,6303.4502,153,
TXS_1M,2005/6/28,11:29:00,6300.8599,148,
TXS_1M,2005/6/28,11:30:00,6300.5898,143,
TXS_1M,2005/6/28,11:31:00,6299.8301,137,
TXS_1M,2005/6/28,11:32:00,6300.0298,113,
TXS_1M,2005/6/28,11:33:00,6299.75,106,
TXS_1M,2005/6/28,11:34:00,6301.4902,117,
TXS_1M,2005/6/28,11:35:00,6301.9399,90,
TXS_1M,2005/6/28,11:36:00,6300.4902,95,
TXS_1M,2005/6/28,11:37:00,6300.3901,118,
TXS_1M,2005/6/28,11:38:00,6301.3398,108,
TXS_1M,2005/6/28,11:39:00,6300.1099,100,
TXS_1M,2005/6/28,11:40:00,6300.54,116,
TXS_1M,2005/6/28,11:41:00,6299.54,121,
TXS_1M,2005/6/28,11:42:00,6298.0698,168,
TXS_1M,2005/6/28,11:43:00,6300.3599,120,
TXS_1M,2005/6/28,11:44:00,6301.48,123,
TXS_1M,2005/6/28,11:45:00,6299.7402,237,
TXS_1M,2005/6/28,11:46:00,6301.71,205,
TXS_1M,2005/6/28,11:47:00,6302.48,217,
TXS_1M,2005/6/28,11:48:00,6305.3101,260,
TXS_1M,2005/6/28,11:49:00,6304.25,214,
TXS_1M,2005/6/28,11:50:00,6306.3599,205,
TXS_1M,2005/6/28,11:51:00,6306.5498,174,
TXS_1M,2005/6/28,11:52:00,6305.02,161,
TXS_1M,2005/6/28,11:53:00,6305.3101,193,
TXS_1M,2005/6/28,11:54:00,6305.2202,193,
TXS_1M,2005/6/28,11:55:00,6305.73,156,
TXS_1M,2005/6/28,11:56:00,6305.6401,154,
TXS_1M,2005/6/28,11:57:00,6306.02,115,
TXS_1M,2005/6/28,11:58:00,6304.5698,93,
TXS_1M,2005/6/28,11:59:00,6303.7798,105,
TXS_1M,2005/6/28,12:00:00,6306.04,111,
TXS_1M,2005/6/28,12:01:00,6304.02,138,
TXS_1M,2005/6/28,12:02:00,6303.6099,146,
TXS_1M,2005/6/28,12:03:00,6305.8901,123,
TXS_1M,2005/6/28,12:04:00,6306.7002,110,
TXS_1M,2005/6/28,12:05:00,6308.0298,212,
TXS_1M,2005/6/28,12:06:00,6311.1299,165,
TXS_1M,2005/6/28,12:07:00,6312.3101,203,
TXS_1M,2005/6/28,12:08:00,6312.3901,236,
TXS_1M,2005/6/28,12:09:00,6314.29,192,
TXS_1M,2005/6/28,12:10:00,6314.7402,205,
TXS_1M,2005/6/28,12:11:00,6314.4702,201,
TXS_1M,2005/6/28,12:12:00,6316.48,178,
TXS_1M,2005/6/28,12:13:00,6316.1899,196,
TXS_1M,2005/6/28,12:14:00,6316.9702,205,
TXS_1M,2005/6/28,12:15:00,6316.8599,149,
TXS_1M,2005/6/28,12:16:00,6314.6699,176,
TXS_1M,2005/6/28,12:17:00,6313.48,142,
TXS_1M,2005/6/28,12:18:00,6313.9399,139,
TXS_1M,2005/6/28,12:19:00,6312.4102,112,
TXS_1M,2005/6/28,12:20:00,6312.2002,158,
TXS_1M,2005/6/28,12:21:00,6312.0,138,
TXS_1M,2005/6/28,12:22:00,6310.6201,109,
TXS_1M,2005/6/28,12:23:00,6310.3701,104,
TXS_1M,2005/6/28,12:24:00,6309.8799,144,
TXS_1M,2005/6/28,12:25:00,6309.23,173,
TXS_1M,2005/6/28,12:26:00,6307.6299,153,
TXS_1M,2005/6/28,12:27:00,6307.4902,151,
TXS_1M,2005/6/28,12:28:00,6306.1602,177,
TXS_1M,2005/6/28,12:29:00,6305.54,171,
TXS_1M,2005/6/28,12:30:00,6303.3501,280,
TXS_1M,2005/6/28,12:31:00,6304.52,163,
TXS_1M,2005/6/28,12:32:00,6307.0698,206,
TXS_1M,2005/6/28,12:33:00,6306.2202,211,
TXS_1M,2005/6/28,12:34:00,6305.5898,129,
TXS_1M,2005/6/28,12:35:00,6305.75,150,
TXS_1M,2005/6/28,12:36:00,6305.73,245,
TXS_1M,2005/6/28,12:37:00,6305.0298,169,
TXS_1M,2005/6/28,12:38:00,6305.0498,152,
TXS_1M,2005/6/28,12:39:00,6304.7798,153,
TXS_1M,2005/6/28,12:40:00,6306.5698,138,
TXS_1M,2005/6/28,12:41:00,6306.3999,130,
TXS_1M,2005/6/28,12:42:00,6306.21,123,
TXS_1M,2005/6/28,12:43:00,6307.7598,139,
TXS_1M,2005/6/28,12:44:00,6305.8599,140,
TXS_1M,2005/6/28,12:45:00,6306.2202,169,
TXS_1M,2005/6/28,12:46:00,6307.1099,158,
TXS_1M,2005/6/28,12:47:00,6307.77,151,
TXS_1M,2005/6/28,12:48:00,6308.2998,207,
TXS_1M,2005/6/28,12:49:00,6308.3599,278,
TXS_1M,2005/6/28,12:50:00,6308.2202,160,
TXS_1M,2005/6/28,12:51:00,6310.1299,178,
TXS_1M,2005/6/28,12:52:00,6311.5601,189,
TXS_1M,2005/6/28,12:53:00,6310.27,219,
TXS_1M,2005/6/28,12:54:00,6310.02,168,
TXS_1M,2005/6/28,12:55:00,6309.48,138,
TXS_1M,2005/6/28,12:56:00,6309.96,175,
TXS_1M,2005/6/28,12:57:00,6307.7402,200,
TXS_1M,2005/6/28,12:58:00,6308.25,156,
TXS_1M,2005/6/28,12:59:00,6307.7998,147,
TXS_1M,2005/6/28,13:00:00,6306.4502,187,
TXS_1M,2005/6/28,13:01:00,6306.5498,183,
TXS_1M,2005/6/28,13:02:00,6306.46,163,
TXS_1M,2005/6/28,13:03:00,6307.8599,143,
TXS_1M,2005/6/28,13:04:00,6306.4302,185,
TXS_1M,2005/6/28,13:05:00,6308.1099,204,
TXS_1M,2005/6/28,13:06:00,6307.2798,318,
TXS_1M,2005/6/28,13:07:00,6308.3799,293,
TXS_1M,2005/6/28,13:08:00,6311.2002,266,
TXS_1M,2005/6/28,13:09:00,6309.9102,308,
TXS_1M,2005/6/28,13:10:00,6311.5698,273,
TXS_1M,2005/6/28,13:11:00,6309.3599,199,
TXS_1M,2005/6/28,13:12:00,6309.1299,292,
TXS_1M,2005/6/28,13:13:00,6310.0698,238,
TXS_1M,2005/6/28,13:14:00,6310.3599,225,
TXS_1M,2005/6/28,13:15:00,6308.04,263,
TXS_1M,2005/6/28,13:16:00,6308.9702,252,
TXS_1M,2005/6/28,13:17:00,6312.9502,378,
TXS_1M,2005/6/28,13:18:00,6315.8198,352,
TXS_1M,2005/6/28,13:19:00,6315.6499,388,
TXS_1M,2005/6/28,13:20:00,6317.9502,378,
TXS_1M,2005/6/28,13:21:00,6319.98,398,
TXS_1M,2005/6/28,13:22:00,6321.02,387,
TXS_1M,2005/6/28,13:23:00,6322.0298,390,
TXS_1M,2005/6/28,13:24:00,6321.7998,441,
TXS_1M,2005/6/28,13:25:00,6323.1001,398,
TXS_1M,2005/6/28,13:26:00,6322.9502,0,
TXS_1M,2005/6/28,13:27:00,6322.9502,0,
TXS_1M,2005/6/28,13:28:00,6322.9502,0,
TXS_1M,2005/6/28,13:29:00,6322.9502,0,
TXS_1M,2005/6/28,13:30:00,6316.8398,3452,
TXS_1M,2005/6/29,09:00:00,6316.8398,263,
TXS_1M,2005/6/29,09:01:00,6370.1401,2357,
TXS_1M,2005/6/29,09:02:00,6374.5801,856,
TXS_1M,2005/6/29,09:03:00,6375.6802,770,
TXS_1M,2005/6/29,09:04:00,6374.9399,753,
TXS_1M,2005/6/29,09:05:00,6371.5298,614,
TXS_1M,2005/6/29,09:06:00,6364.8999,583,
TXS_1M,2005/6/29,09:07:00,6363.8301,626,
TXS_1M,2005/6/29,09:08:00,6363.9502,466,
TXS_1M,2005/6/29,09:09:00,6363.5801,493,
TXS_1M,2005/6/29,09:10:00,6366.0801,531,
TXS_1M,2005/6/29,09:11:00,6366.1401,501,
TXS_1M,2005/6/29,09:12:00,6368.9902,555,
TXS_1M,2005/6/29,09:13:00,6371.96,531,
TXS_1M,2005/6/29,09:14:00,6369.7998,507,
TXS_1M,2005/6/29,09:15:00,6370.5498,562,
TXS_1M,2005/6/29,09:16:00,6367.2998,484,
TXS_1M,2005/6/29,09:17:00,6366.8398,421,
TXS_1M,2005/6/29,09:18:00,6364.2002,440,
TXS_1M,2005/6/29,09:19:00,6364.6001,396,
TXS_1M,2005/6/29,09:20:00,6364.7798,428,
TXS_1M,2005/6/29,09:21:00,6363.6201,365,
TXS_1M,2005/6/29,09:22:00,6361.9199,412,
TXS_1M,2005/6/29,09:23:00,6363.7402,334,
TXS_1M,2005/6/29,09:24:00,6365.8101,489,
TXS_1M,2005/6/29,09:25:00,6367.0898,422,
TXS_1M,2005/6/29,09:26:00,6368.25,358,
TXS_1M,2005/6/29,09:27:00,6367.27,332,
TXS_1M,2005/6/29,09:28:00,6367.9902,358,
TXS_1M,2005/6/29,09:29:00,6366.8301,343,
TXS_1M,2005/6/29,09:30:00,6367.3398,493,
TXS_1M,2005/6/29,09:31:00,6367.48,402,
TXS_1M,2005/6/29,09:32:00,6369.5098,347,
TXS_1M,2005/6/29,09:33:00,6368.0801,294,
TXS_1M,2005/6/29,09:34:00,6367.3999,318,
TXS_1M,2005/6/29,09:35:00,6367.3701,351,
TXS_1M,2005/6/29,09:36:00,6366.4102,321,
TXS_1M,2005/6/29,09:37:00,6361.79,325,
TXS_1M,2005/6/29,09:38:00,6359.8398,301,
TXS_1M,2005/6/29,09:39:00,6358.8101,316,
TXS_1M,2005/6/29,09:40:00,6354.8501,331,
TXS_1M,2005/6/29,09:41:00,6351.0098,389,
TXS_1M,2005/6/29,09:42:00,6347.6899,456,
TXS_1M,2005/6/29,09:43:00,6346.1802,401,
TXS_1M,2005/6/29,09:44:00,6346.2798,389,
TXS_1M,2005/6/29,09:45:00,6343.6602,357,
TXS_1M,2005/6/29,09:46:00,6342.8301,318,
TXS_1M,2005/6/29,09:47:00,6341.8198,326,
TXS_1M,2005/6/29,09:48:00,6338.29,357,
TXS_1M,2005/6/29,09:49:00,6338.9902,261,
TXS_1M,2005/6/29,09:50:00,6340.0498,262,
TXS_1M,2005/6/29,09:51:00,6338.5098,278,
TXS_1M,2005/6/29,09:52:00,6341.3701,295,
TXS_1M,2005/6/29,09:53:00,6344.5,262,
TXS_1M,2005/6/29,09:54:00,6346.8999,205,
TXS_1M,2005/6/29,09:55:00,6347.8501,210,
TXS_1M,2005/6/29,09:56:00,6348.8398,233,
TXS_1M,2005/6/29,09:57:00,6348.5,245,
TXS_1M,2005/6/29,09:58:00,6346.77,235,
TXS_1M,2005/6/29,09:59:00,6346.9102,183,
TXS_1M,2005/6/29,10:00:00,6345.3501,159,
TXS_1M,2005/6/29,10:01:00,6343.0,176,
TXS_1M,2005/6/29,10:02:00,6346.1299,166,
TXS_1M,2005/6/29,10:03:00,6344.75,158,
TXS_1M,2005/6/29,10:04:00,6341.2202,163,
TXS_1M,2005/6/29,10:05:00,6338.4102,158,
TXS_1M,2005/6/29,10:06:00,6335.4302,246,
TXS_1M,2005/6/29,10:07:00,6335.46,259,
TXS_1M,2005/6/29,10:08:00,6332.8398,282,
TXS_1M,2005/6/29,10:09:00,6331.4502,303,
TXS_1M,2005/6/29,10:10:00,6327.3198,260,
TXS_1M,2005/6/29,10:11:00,6328.0801,226,
TXS_1M,2005/6/29,10:12:00,6326.6001,262,
TXS_1M,2005/6/29,10:13:00,6327.9302,204,
TXS_1M,2005/6/29,10:14:00,6324.71,257,
TXS_1M,2005/6/29,10:15:00,6320.27,270,
TXS_1M,2005/6/29,10:16:00,6321.1099,343,
TXS_1M,2005/6/29,10:17:00,6319.8501,312,
TXS_1M,2005/6/29,10:18:00,6318.0,394,
TXS_1M,2005/6/29,10:19:00,6314.6401,363,
TXS_1M,2005/6/29,10:20:00,6313.1499,316,
TXS_1M,2005/6/29,10:21:00,6310.6001,320,
TXS_1M,2005/6/29,10:22:00,6308.7202,304,
TXS_1M,2005/6/29,10:23:00,6310.25,253,
TXS_1M,2005/6/29,10:24:00,6309.4902,226,
TXS_1M,2005/6/29,10:25:00,6308.2402,205,
TXS_1M,2005/6/29,10:26:00,6308.1499,252,
TXS_1M,2005/6/29,10:27:00,6309.0801,221,
TXS_1M,2005/6/29,10:28:00,6308.1699,193,
TXS_1M,2005/6/29,10:29:00,6309.04,204,
TXS_1M,2005/6/29,10:30:00,6307.9902,197,
TXS_1M,2005/6/29,10:31:00,6306.2002,232,
TXS_1M,2005/6/29,10:32:00,6303.9902,271,
TXS_1M,2005/6/29,10:33:00,6296.6299,400,
TXS_1M,2005/6/29,10:34:00,6291.1001,502,
TXS_1M,2005/6/29,10:35:00,6288.4502,389,
TXS_1M,2005/6/29,10:36:00,6286.9902,386,
TXS_1M,2005/6/29,10:37:00,6287.8901,322,
TXS_1M,2005/6/29,10:38:00,6291.1299,285,
TXS_1M,2005/6/29,10:39:00,6291.5298,263,
TXS_1M,2005/6/29,10:40:00,6293.6699,252,
TXS_1M,2005/6/29,10:41:00,6295.1602,228,
TXS_1M,2005/6/29,10:42:00,6297.6099,212,
TXS_1M,2005/6/29,10:43:00,6297.3701,277,
TXS_1M,2005/6/29,10:44:00,6293.4902,220,
TXS_1M,2005/6/29,10:45:00,6294.4199,216,
TXS_1M,2005/6/29,10:46:00,6294.5298,152,
TXS_1M,2005/6/29,10:47:00,6295.0,155,
TXS_1M,2005/6/29,10:48:00,6290.6001,241,
TXS_1M,2005/6/29,10:49:00,6288.02,296,
TXS_1M,2005/6/29,10:50:00,6285.8398,261,
TXS_1M,2005/6/29,10:51:00,6285.1499,246,
TXS_1M,2005/6/29,10:52:00,6282.75,216,
TXS_1M,2005/6/29,10:53:00,6282.7402,226,
TXS_1M,2005/6/29,10:54:00,6284.6201,160,
TXS_1M,2005/6/29,10:55:00,6284.0498,143,
TXS_1M,2005/6/29,10:56:00,6286.8101,174,
TXS_1M,2005/6/29,10:57:00,6287.77,149,
TXS_1M,2005/6/29,10:58:00,6288.7002,176,
TXS_1M,2005/6/29,10:59:00,6292.4102,127,
TXS_1M,2005/6/29,11:00:00,6292.46,127,
TXS_1M,2005/6/29,11:01:00,6291.1899,139,
TXS_1M,2005/6/29,11:02:00,6294.2798,126,
TXS_1M,2005/6/29,11:03:00,6294.3398,137,
TXS_1M,2005/6/29,11:04:00,6294.9399,139,
TXS_1M,2005/6/29,11:05:00,6296.8799,137,
TXS_1M,2005/6/29,11:06:00,6297.3799,118,
TXS_1M,2005/6/29,11:07:00,6297.5498,105,
TXS_1M,2005/6/29,11:08:00,6297.8501,112,
TXS_1M,2005/6/29,11:09:00,6297.2598,171,
TXS_1M,2005/6/29,11:10:00,6295.5698,173,
TXS_1M,2005/6/29,11:11:00,6293.3799,187,
TXS_1M,2005/6/29,11:12:00,6291.8999,155,
TXS_1M,2005/6/29,11:13:00,6291.6802,132,
TXS_1M,2005/6/29,11:14:00,6290.6201,105,
TXS_1M,2005/6/29,11:15:00,6290.4702,105,
TXS_1M,2005/6/29,11:16:00,6291.8198,123,
TXS_1M,2005/6/29,11:17:00,6291.9199,96,
TXS_1M,2005/6/29,11:18:00,6292.6802,94,
TXS_1M,2005/6/29,11:19:00,6291.75,155,
TXS_1M,2005/6/29,11:20:00,6290.0898,139,
TXS_1M,2005/6/29,11:21:00,6290.23,178,
TXS_1M,2005/6/29,11:22:00,6289.8799,136,
TXS_1M,2005/6/29,11:23:00,6289.0601,167,
TXS_1M,2005/6/29,11:24:00,6288.4102,118,
TXS_1M,2005/6/29,11:25:00,6287.9502,109,
TXS_1M,2005/6/29,11:26:00,6287.98,89,
TXS_1M,2005/6/29,11:27:00,6288.3901,102,
TXS_1M,2005/6/29,11:28:00,6291.1499,118,
TXS_1M,2005/6/29,11:29:00,6292.77,98,
TXS_1M,2005/6/29,11:30:00,6292.8701,89,
TXS_1M,2005/6/29,11:31:00,6294.1699,140,
TXS_1M,2005/6/29,11:32:00,6293.5801,153,
TXS_1M,2005/6/29,11:33:00,6295.7798,142,
TXS_1M,2005/6/29,11:34:00,6294.8398,108,
TXS_1M,2005/6/29,11:35:00,6294.3501,119,
TXS_1M,2005/6/29,11:36:00,6294.6201,159,
TXS_1M,2005/6/29,11:37:00,6295.8999,105,
TXS_1M,2005/6/29,11:38:00,6295.1201,140,
TXS_1M,2005/6/29,11:39:00,6296.1899,132,
TXS_1M,2005/6/29,11:40:00,6294.7598,112,
TXS_1M,2005/6/29,11:41:00,6293.5298,121,
TXS_1M,2005/6/29,11:42:00,6292.7998,182,
TXS_1M,2005/6/29,11:43:00,6293.0,151,
TXS_1M,2005/6/29,11:44:00,6291.54,144,
TXS_1M,2005/6/29,11:45:00,6291.8599,126,
TXS_1M,2005/6/29,11:46:00,6290.7998,110,
TXS_1M,2005/6/29,11:47:00,6289.1401,136,
TXS_1M,2005/6/29,11:48:00,6287.5698,169,
TXS_1M,2005/6/29,11:49:00,6286.9502,224,
TXS_1M,2005/6/29,11:50:00,6284.98,164,
TXS_1M,2005/6/29,11:51:00,6283.54,164,
TXS_1M,2005/6/29,11:52:00,6282.8198,154,
TXS_1M,2005/6/29,11:53:00,6283.7402,172,
TXS_1M,2005/6/29,11:54:00,6282.7998,165,
TXS_1M,2005/6/29,11:55:00,6281.5298,173,
TXS_1M,2005/6/29,11:56:00,6282.0898,129,
TXS_1M,2005/6/29,11:57:00,6281.8999,171,
TXS_1M,2005/6/29,11:58:00,6282.1299,123,
TXS_1M,2005/6/29,11:59:00,6281.0698,101,
TXS_1M,2005/6/29,12:00:00,6281.52,143,
TXS_1M,2005/6/29,12:01:00,6280.0801,151,
TXS_1M,2005/6/29,12:02:00,6280.6201,147,
TXS_1M,2005/6/29,12:03:00,6279.5098,133,
TXS_1M,2005/6/29,12:04:00,6278.0801,152,
TXS_1M,2005/6/29,12:05:00,6279.02,165,
TXS_1M,2005/6/29,12:06:00,6275.9702,206,
TXS_1M,2005/6/29,12:07:00,6275.9399,258,
TXS_1M,2005/6/29,12:08:00,6273.2798,259,
TXS_1M,2005/6/29,12:09:00,6272.9702,357,
TXS_1M,2005/6/29,12:10:00,6270.4502,414,
TXS_1M,2005/6/29,12:11:00,6266.4199,363,
TXS_1M,2005/6/29,12:12:00,6263.9902,496,
TXS_1M,2005/6/29,12:13:00,6257.75,731,
TXS_1M,2005/6/29,12:14:00,6252.9399,454,
TXS_1M,2005/6/29,12:15:00,6251.0698,425,
TXS_1M,2005/6/29,12:16:00,6253.77,350,
TXS_1M,2005/6/29,12:17:00,6254.6401,366,
TXS_1M,2005/6/29,12:18:00,6256.27,185,
TXS_1M,2005/6/29,12:19:00,6259.0098,228,
TXS_1M,2005/6/29,12:20:00,6260.71,208,
TXS_1M,2005/6/29,12:21:00,6261.7598,156,
TXS_1M,2005/6/29,12:22:00,6264.1201,168,
TXS_1M,2005/6/29,12:23:00,6264.2798,158,
TXS_1M,2005/6/29,12:24:00,6265.79,189,
TXS_1M,2005/6/29,12:25:00,6266.1899,139,
TXS_1M,2005/6/29,12:26:00,6263.8799,151,
TXS_1M,2005/6/29,12:27:00,6264.4702,141,
TXS_1M,2005/6/29,12:28:00,6262.0,171,
TXS_1M,2005/6/29,12:29:00,6262.1802,128,
TXS_1M,2005/6/29,12:30:00,6263.6099,143,
TXS_1M,2005/6/29,12:31:00,6264.0601,104,
TXS_1M,2005/6/29,12:32:00,6264.04,147,
TXS_1M,2005/6/29,12:33:00,6264.3501,107,
TXS_1M,2005/6/29,12:34:00,6266.8501,121,
TXS_1M,2005/6/29,12:35:00,6267.0601,105,
TXS_1M,2005/6/29,12:36:00,6269.4702,137,
TXS_1M,2005/6/29,12:37:00,6269.4902,144,
TXS_1M,2005/6/29,12:38:00,6268.73,123,
TXS_1M,2005/6/29,12:39:00,6269.5801,121,
TXS_1M,2005/6/29,12:40:00,6270.0601,108,
TXS_1M,2005/6/29,12:41:00,6270.3198,160,
TXS_1M,2005/6/29,12:42:00,6271.71,169,
TXS_1M,2005/6/29,12:43:00,6273.0601,156,
TXS_1M,2005/6/29,12:44:00,6274.2002,128,
TXS_1M,2005/6/29,12:45:00,6275.1099,162,
TXS_1M,2005/6/29,12:46:00,6276.02,151,
TXS_1M,2005/6/29,12:47:00,6276.1802,152,
TXS_1M,2005/6/29,12:48:00,6275.5,145,
TXS_1M,2005/6/29,12:49:00,6275.9199,233,
TXS_1M,2005/6/29,12:50:00,6275.8799,180,
TXS_1M,2005/6/29,12:51:00,6275.7402,134,
TXS_1M,2005/6/29,12:52:00,6276.4102,138,
TXS_1M,2005/6/29,12:53:00,6276.0298,178,
TXS_1M,2005/6/29,12:54:00,6275.9199,113,
TXS_1M,2005/6/29,12:55:00,6275.6401,134,
TXS_1M,2005/6/29,12:56:00,6273.3101,172,
TXS_1M,2005/6/29,12:57:00,6272.29,145,
TXS_1M,2005/6/29,12:58:00,6274.5698,169,
TXS_1M,2005/6/29,12:59:00,6272.23,185,
TXS_1M,2005/6/29,13:00:00,6271.3101,204,
TXS_1M,2005/6/29,13:01:00,6270.7402,153,
TXS_1M,2005/6/29,13:02:00,6270.3701,197,
TXS_1M,2005/6/29,13:03:00,6267.3101,248,
TXS_1M,2005/6/29,13:04:00,6267.7598,256,
TXS_1M,2005/6/29,13:05:00,6267.3301,257,
TXS_1M,2005/6/29,13:06:00,6265.1899,262,
TXS_1M,2005/6/29,13:07:00,6264.75,264,
TXS_1M,2005/6/29,13:08:00,6262.0098,297,
TXS_1M,2005/6/29,13:09:00,6261.8599,256,
TXS_1M,2005/6/29,13:10:00,6260.21,273,
TXS_1M,2005/6/29,13:11:00,6261.0098,278,
TXS_1M,2005/6/29,13:12:00,6261.2002,276,
TXS_1M,2005/6/29,13:13:00,6260.71,266,
TXS_1M,2005/6/29,13:14:00,6261.3198,216,
TXS_1M,2005/6/29,13:15:00,6262.9902,262,
TXS_1M,2005/6/29,13:16:00,6262.2798,254,
TXS_1M,2005/6/29,13:17:00,6263.3901,267,
TXS_1M,2005/6/29,13:18:00,6265.6602,317,
TXS_1M,2005/6/29,13:19:00,6267.1499,263,
TXS_1M,2005/6/29,13:20:00,6270.1899,348,
TXS_1M,2005/6/29,13:21:00,6269.3901,498,
TXS_1M,2005/6/29,13:22:00,6274.7598,466,
TXS_1M,2005/6/29,13:23:00,6273.8101,452,
TXS_1M,2005/6/29,13:24:00,6279.1499,490,
TXS_1M,2005/6/29,13:25:00,6279.5498,552,
TXS_1M,2005/6/29,13:26:00,6279.5498,0,
TXS_1M,2005/6/29,13:27:00,6279.5498,0,
TXS_1M,2005/6/29,13:28:00,6279.5498,0,
TXS_1M,2005/6/29,13:29:00,6279.5498,0,
TXS_1M,2005/6/29,13:30:00,6231.6499,22043,
TXS_1M,2005/6/30,09:00:00,6231.6499,76,
TXS_1M,2005/6/30,09:01:00,6278.75,1817,
TXS_1M,2005/6/30,09:02:00,6274.8198,434,
TXS_1M,2005/6/30,09:03:00,6275.1602,500,
TXS_1M,2005/6/30,09:04:00,6271.7402,489,
TXS_1M,2005/6/30,09:05:00,6270.0898,525,
TXS_1M,2005/6/30,09:06:00,6268.8701,513,
TXS_1M,2005/6/30,09:07:00,6264.4702,344,
TXS_1M,2005/6/30,09:08:00,6264.1401,418,
TXS_1M,2005/6/30,09:09:00,6265.0,367,
TXS_1M,2005/6/30,09:10:00,6264.2002,333,
TXS_1M,2005/6/30,09:11:00,6265.1401,323,
TXS_1M,2005/6/30,09:12:00,6271.2598,433,
TXS_1M,2005/6/30,09:13:00,6272.1802,422,
TXS_1M,2005/6/30,09:14:00,6275.75,444,
TXS_1M,2005/6/30,09:15:00,6276.8198,446,
TXS_1M,2005/6/30,09:16:00,6280.5298,332,
TXS_1M,2005/6/30,09:17:00,6280.3301,316,
TXS_1M,2005/6/30,09:18:00,6279.1899,312,
TXS_1M,2005/6/30,09:19:00,6278.96,273,
TXS_1M,2005/6/30,09:20:00,6278.0,321,
TXS_1M,2005/6/30,09:21:00,6277.2002,243,
TXS_1M,2005/6/30,09:22:00,6277.0298,276,
TXS_1M,2005/6/30,09:23:00,6275.4102,240,
TXS_1M,2005/6/30,09:24:00,6275.2998,193,
TXS_1M,2005/6/30,09:25:00,6273.4399,252,
TXS_1M,2005/6/30,09:26:00,6273.3101,261,
TXS_1M,2005/6/30,09:27:00,6270.7598,269,
TXS_1M,2005/6/30,09:28:00,6270.1201,243,
TXS_1M,2005/6/30,09:29:00,6268.0298,223,
TXS_1M,2005/6/30,09:30:00,6266.5601,240,
TXS_1M,2005/6/30,09:31:00,6266.0801,263,
TXS_1M,2005/6/30,09:32:00,6264.8599,283,
TXS_1M,2005/6/30,09:33:00,6263.9199,224,
TXS_1M,2005/6/30,09:34:00,6264.2998,174,
TXS_1M,2005/6/30,09:35:00,6262.98,217,
TXS_1M,2005/6/30,09:36:00,6261.27,233,
TXS_1M,2005/6/30,09:37:00,6259.8398,271,
TXS_1M,2005/6/30,09:38:00,6258.0698,275,
TXS_1M,2005/6/30,09:39:00,6256.54,282,
TXS_1M,2005/6/30,09:40:00,6256.29,259,
TXS_1M,2005/6/30,09:41:00,6254.71,262,
TXS_1M,2005/6/30,09:42:00,6254.4102,227,
TXS_1M,2005/6/30,09:43:00,6255.5698,233,
TXS_1M,2005/6/30,09:44:00,6256.4502,257,
TXS_1M,2005/6/30,09:45:00,6255.2598,205,
TXS_1M,2005/6/30,09:46:00,6255.5898,223,
TXS_1M,2005/6/30,09:47:00,6256.8101,270,
TXS_1M,2005/6/30,09:48:00,6255.5801,221,
TXS_1M,2005/6/30,09:49:00,6256.75,192,
TXS_1M,2005/6/30,09:50:00,6256.5898,176,
TXS_1M,2005/6/30,09:51:00,6255.2002,201,
TXS_1M,2005/6/30,09:52:00,6254.5801,174,
TXS_1M,2005/6/30,09:53:00,6253.3398,227,
TXS_1M,2005/6/30,09:54:00,6252.9399,247,
TXS_1M,2005/6/30,09:55:00,6253.5298,223,
TXS_1M,2005/6/30,09:56:00,6252.27,211,
TXS_1M,2005/6/30,09:57:00,6250.52,165,
TXS_1M,2005/6/30,09:58:00,6249.6201,207,
TXS_1M,2005/6/30,09:59:00,6247.5601,237,
TXS_1M,2005/6/30,10:00:00,6247.3999,185,
TXS_1M,2005/6/30,10:01:00,6246.8398,189,
TXS_1M,2005/6/30,10:02:00,6246.4902,200,
TXS_1M,2005/6/30,10:03:00,6245.7798,209,
TXS_1M,2005/6/30,10:04:00,6247.8599,177,
TXS_1M,2005/6/30,10:05:00,6248.3599,144,
TXS_1M,2005/6/30,10:06:00,6248.5698,213,
TXS_1M,2005/6/30,10:07:00,6253.1602,210,
TXS_1M,2005/6/30,10:08:00,6252.8599,248,
TXS_1M,2005/6/30,10:09:00,6255.2598,211,
TXS_1M,2005/6/30,10:10:00,6254.8901,214,
TXS_1M,2005/6/30,10:11:00,6256.2798,196,
TXS_1M,2005/6/30,10:12:00,6256.5898,170,
TXS_1M,2005/6/30,10:13:00,6260.29,186,
TXS_1M,2005/6/30,10:14:00,6260.0698,174,
TXS_1M,2005/6/30,10:15:00,6261.8999,164,
TXS_1M,2005/6/30,10:16:00,6261.5098,182,
TXS_1M,2005/6/30,10:17:00,6263.98,197,
TXS_1M,2005/6/30,10:18:00,6261.3198,187,
TXS_1M,2005/6/30,10:19:00,6261.6899,148,
TXS_1M,2005/6/30,10:20:00,6263.7998,143,
TXS_1M,2005/6/30,10:21:00,6262.3101,120,
TXS_1M,2005/6/30,10:22:00,6262.73,127,
TXS_1M,2005/6/30,10:23:00,6261.3799,102,
TXS_1M,2005/6/30,10:24:00,6262.6099,127,
TXS_1M,2005/6/30,10:25:00,6262.1299,150,
TXS_1M,2005/6/30,10:26:00,6262.2598,122,
TXS_1M,2005/6/30,10:27:00,6261.25,182,
TXS_1M,2005/6/30,10:28:00,6260.3301,125,
TXS_1M,2005/6/30,10:29:00,6259.71,108,
TXS_1M,2005/6/30,10:30:00,6260.02,158,
TXS_1M,2005/6/30,10:31:00,6257.1802,132,
TXS_1M,2005/6/30,10:32:00,6259.46,168,
TXS_1M,2005/6/30,10:33:00,6257.5601,154,
TXS_1M,2005/6/30,10:34:00,6257.8599,187,
TXS_1M,2005/6/30,10:35:00,6258.4502,180,
TXS_1M,2005/6/30,10:36:00,6259.0298,156,
TXS_1M,2005/6/30,10:37:00,6259.3101,181,
TXS_1M,2005/6/30,10:38:00,6259.3301,116,
TXS_1M,2005/6/30,10:39:00,6256.9302,163,
TXS_1M,2005/6/30,10:40:00,6258.3599,141,
TXS_1M,2005/6/30,10:41:00,6258.6602,128,
TXS_1M,2005/6/30,10:42:00,6258.5898,147,
TXS_1M,2005/6/30,10:43:00,6257.5601,160,
TXS_1M,2005/6/30,10:44:00,6255.8599,136,
TXS_1M,2005/6/30,10:45:00,6255.9302,151,
TXS_1M,2005/6/30,10:46:00,6256.8501,148,
TXS_1M,2005/6/30,10:47:00,6256.8398,196,
TXS_1M,2005/6/30,10:48:00,6257.0098,158,
TXS_1M,2005/6/30,10:49:00,6255.7798,157,
TXS_1M,2005/6/30,10:50:00,6255.5698,153,
TXS_1M,2005/6/30,10:51:00,6254.3901,172,
TXS_1M,2005/6/30,10:52:00,6254.4399,136,
TXS_1M,2005/6/30,10:53:00,6254.98,168,
TXS_1M,2005/6/30,10:54:00,6253.7002,176,
TXS_1M,2005/6/30,10:55:00,6254.6299,165,
TXS_1M,2005/6/30,10:56:00,6254.0098,139,
TXS_1M,2005/6/30,10:57:00,6253.7202,201,
TXS_1M,2005/6/30,10:58:00,6254.25,167,
TXS_1M,2005/6/30,10:59:00,6254.4399,144,
TXS_1M,2005/6/30,11:00:00,6253.1299,256,
TXS_1M,2005/6/30,11:01:00,6253.3901,195,
TXS_1M,2005/6/30,11:02:00,6252.8198,183,
TXS_1M,2005/6/30,11:03:00,6250.7798,142,
TXS_1M,2005/6/30,11:04:00,6250.9399,163,
TXS_1M,2005/6/30,11:05:00,6249.8599,142,
TXS_1M,2005/6/30,11:06:00,6249.0898,138,
TXS_1M,2005/6/30,11:07:00,6249.7402,133,
TXS_1M,2005/6/30,11:08:00,6250.1401,135,
TXS_1M,2005/6/30,11:09:00,6247.9502,151,
TXS_1M,2005/6/30,11:10:00,6248.6499,149,
TXS_1M,2005/6/30,11:11:00,6248.4199,118,
TXS_1M,2005/6/30,11:12:00,6247.8501,172,
TXS_1M,2005/6/30,11:13:00,6248.0601,153,
TXS_1M,2005/6/30,11:14:00,6249.1001,161,
TXS_1M,2005/6/30,11:15:00,6249.2798,173,
TXS_1M,2005/6/30,11:16:00,6249.9102,121,
TXS_1M,2005/6/30,11:17:00,6249.3501,100,
TXS_1M,2005/6/30,11:18:00,6250.4102,148,
TXS_1M,2005/6/30,11:19:00,6250.6099,137,
TXS_1M,2005/6/30,11:20:00,6250.8999,115,
TXS_1M,2005/6/30,11:21:00,6251.0601,124,
TXS_1M,2005/6/30,11:22:00,6249.9902,111,
TXS_1M,2005/6/30,11:23:00,6252.3799,122,
TXS_1M,2005/6/30,11:24:00,6251.8398,103,
TXS_1M,2005/6/30,11:25:00,6253.2002,103,
TXS_1M,2005/6/30,11:26:00,6251.8198,103,
TXS_1M,2005/6/30,11:27:00,6252.2998,174,
TXS_1M,2005/6/30,11:28:00,6254.3198,113,
TXS_1M,2005/6/30,11:29:00,6255.6699,118,
TXS_1M,2005/6/30,11:30:00,6256.4902,172,
TXS_1M,2005/6/30,11:31:00,6256.25,123,
TXS_1M,2005/6/30,11:32:00,6259.5801,148,
TXS_1M,2005/6/30,11:33:00,6257.2202,134,
TXS_1M,2005/6/30,11:34:00,6258.0298,117,
TXS_1M,2005/6/30,11:35:00,6257.73,121,
TXS_1M,2005/6/30,11:36:00,6260.1899,132,
TXS_1M,2005/6/30,11:37:00,6259.3599,124,
TXS_1M,2005/6/30,11:38:00,6260.29,151,
TXS_1M,2005/6/30,11:39:00,6258.9399,154,
TXS_1M,2005/6/30,11:40:00,6259.8101,130,
TXS_1M,2005/6/30,11:41:00,6258.7598,95,
TXS_1M,2005/6/30,11:42:00,6258.8398,143,
TXS_1M,2005/6/30,11:43:00,6259.4199,117,
TXS_1M,2005/6/30,11:44:00,6258.9399,98,
TXS_1M,2005/6/30,11:45:00,6259.2798,144,
TXS_1M,2005/6/30,11:46:00,6261.0298,109,
TXS_1M,2005/6/30,11:47:00,6260.3901,124,
TXS_1M,2005/6/30,11:48:00,6261.0298,99,
TXS_1M,2005/6/30,11:49:00,6260.8398,110,
TXS_1M,2005/6/30,11:50:00,6260.04,119,
TXS_1M,2005/6/30,11:51:00,6262.0698,120,
TXS_1M,2005/6/30,11:52:00,6261.2598,99,
TXS_1M,2005/6/30,11:53:00,6260.8999,174,
TXS_1M,2005/6/30,11:54:00,6267.2202,222,
TXS_1M,2005/6/30,11:55:00,6265.71,192,
TXS_1M,2005/6/30,11:56:00,6266.0298,172,
TXS_1M,2005/6/30,11:57:00,6266.3301,121,
TXS_1M,2005/6/30,11:58:00,6264.8999,111,
TXS_1M,2005/6/30,11:59:00,6265.0298,118,
TXS_1M,2005/6/30,12:00:00,6263.0498,146,
TXS_1M,2005/6/30,12:01:00,6261.6802,115,
TXS_1M,2005/6/30,12:02:00,6261.9702,134,
TXS_1M,2005/6/30,12:03:00,6261.4399,109,
TXS_1M,2005/6/30,12:04:00,6261.8198,143,
TXS_1M,2005/6/30,12:05:00,6260.2598,108,
TXS_1M,2005/6/30,12:06:00,6262.3701,113,
TXS_1M,2005/6/30,12:07:00,6262.8398,132,
TXS_1M,2005/6/30,12:08:00,6261.6899,139,
TXS_1M,2005/6/30,12:09:00,6263.3501,118,
TXS_1M,2005/6/30,12:10:00,6260.8599,137,
TXS_1M,2005/6/30,12:11:00,6261.3398,113,
TXS_1M,2005/6/30,12:12:00,6260.8101,124,
TXS_1M,2005/6/30,12:13:00,6261.6299,141,
TXS_1M,2005/6/30,12:14:00,6260.71,126,
TXS_1M,2005/6/30,12:15:00,6260.0498,108,
TXS_1M,2005/6/30,12:16:00,6259.8701,129,
TXS_1M,2005/6/30,12:17:00,6260.48,102,
TXS_1M,2005/6/30,12:18:00,6259.8999,105,
TXS_1M,2005/6/30,12:19:00,6258.9399,95,
TXS_1M,2005/6/30,12:20:00,6258.1899,138,
TXS_1M,2005/6/30,12:21:00,6260.0298,123,
TXS_1M,2005/6/30,12:22:00,6258.48,120,
TXS_1M,2005/6/30,12:23:00,6260.1499,139,
TXS_1M,2005/6/30,12:24:00,6259.5298,93,
TXS_1M,2005/6/30,12:25:00,6260.5298,116,
TXS_1M,2005/6/30,12:26:00,6259.3198,108,
TXS_1M,2005/6/30,12:27:00,6258.4399,113,
TXS_1M,2005/6/30,12:28:00,6259.3101,122,
TXS_1M,2005/6/30,12:29:00,6260.1899,118,
TXS_1M,2005/6/30,12:30:00,6258.98,177,
TXS_1M,2005/6/30,12:31:00,6257.77,130,
TXS_1M,2005/6/30,12:32:00,6258.2798,162,
TXS_1M,2005/6/30,12:33:00,6256.5801,161,
TXS_1M,2005/6/30,12:34:00,6256.0801,122,
TXS_1M,2005/6/30,12:35:00,6255.7402,130,
TXS_1M,2005/6/30,12:36:00,6256.75,183,
TXS_1M,2005/6/30,12:37:00,6256.5498,162,
TXS_1M,2005/6/30,12:38:00,6254.9902,156,
TXS_1M,2005/6/30,12:39:00,6256.4302,154,
TXS_1M,2005/6/30,12:40:00,6255.5601,161,
TXS_1M,2005/6/30,12:41:00,6253.8501,164,
TXS_1M,2005/6/30,12:42:00,6254.1499,165,
TXS_1M,2005/6/30,12:43:00,6251.98,148,
TXS_1M,2005/6/30,12:44:00,6250.7202,154,
TXS_1M,2005/6/30,12:45:00,6251.8701,146,
TXS_1M,2005/6/30,12:46:00,6252.6401,164,
TXS_1M,2005/6/30,12:47:00,6250.8901,149,
TXS_1M,2005/6/30,12:48:00,6252.3198,137,
TXS_1M,2005/6/30,12:49:00,6249.5698,168,
TXS_1M,2005/6/30,12:50:00,6249.77,148,
TXS_1M,2005/6/30,12:51:00,6252.5498,206,
TXS_1M,2005/6/30,12:52:00,6251.1499,190,
TXS_1M,2005/6/30,12:53:00,6252.6602,194,
TXS_1M,2005/6/30,12:54:00,6250.2002,125,
TXS_1M,2005/6/30,12:55:00,6251.25,176,
TXS_1M,2005/6/30,12:56:00,6253.9399,201,
TXS_1M,2005/6/30,12:57:00,6252.8701,177,
TXS_1M,2005/6/30,12:58:00,6251.4399,147,
TXS_1M,2005/6/30,12:59:00,6250.8101,129,
TXS_1M,2005/6/30,13:00:00,6250.6099,157,
TXS_1M,2005/6/30,13:01:00,6249.54,191,
TXS_1M,2005/6/30,13:02:00,6248.0801,183,
TXS_1M,2005/6/30,13:03:00,6248.6602,180,
TXS_1M,2005/6/30,13:04:00,6247.2598,259,
TXS_1M,2005/6/30,13:05:00,6245.6699,213,
TXS_1M,2005/6/30,13:06:00,6245.4102,273,
TXS_1M,2005/6/30,13:07:00,6244.9102,253,
TXS_1M,2005/6/30,13:08:00,6243.3701,265,
TXS_1M,2005/6/30,13:09:00,6242.1602,350,
TXS_1M,2005/6/30,13:10:00,6240.8398,263,
TXS_1M,2005/6/30,13:11:00,6242.0801,266,
TXS_1M,2005/6/30,13:12:00,6244.54,263,
TXS_1M,2005/6/30,13:13:00,6243.1499,258,
TXS_1M,2005/6/30,13:14:00,6246.98,319,
TXS_1M,2005/6/30,13:15:00,6245.3999,199,
TXS_1M,2005/6/30,13:16:00,6245.3799,193,
TXS_1M,2005/6/30,13:17:00,6245.0098,263,
TXS_1M,2005/6/30,13:18:00,6246.79,262,
TXS_1M,2005/6/30,13:19:00,6247.54,269,
TXS_1M,2005/6/30,13:20:00,6245.48,231,
TXS_1M,2005/6/30,13:21:00,6245.1602,315,
TXS_1M,2005/6/30,13:22:00,6243.27,277,
TXS_1M,2005/6/30,13:23:00,6244.0498,292,
TXS_1M,2005/6/30,13:24:00,6242.6299,389,
TXS_1M,2005/6/30,13:25:00,6242.52,466,
TXS_1M,2005/6/30,13:26:00,6242.52,0,
TXS_1M,2005/6/30,13:27:00,6242.52,0,
TXS_1M,2005/6/30,13:28:00,6242.52,0,
TXS_1M,2005/6/30,13:29:00,6242.52,0,
TXS_1M,2005/6/30,13:30:00,6241.9399,4598,
TXS_1M,2005/7/1,09:00:00,6241.9399,74,
TXS_1M,2005/7/1,09:01:00,6240.0801,1265,
TXS_1M,2005/7/1,09:02:00,6242.77,375,
TXS_1M,2005/7/1,09:03:00,6243.98,410,
TXS_1M,2005/7/1,09:04:00,6246.9399,407,
TXS_1M,2005/7/1,09:05:00,6250.2002,455,
TXS_1M,2005/7/1,09:06:00,6250.6602,388,
TXS_1M,2005/7/1,09:07:00,6252.23,396,
TXS_1M,2005/7/1,09:08:00,6249.5601,348,
TXS_1M,2005/7/1,09:09:00,6248.1499,295,
TXS_1M,2005/7/1,09:10:00,6245.3101,332,
TXS_1M,2005/7/1,09:11:00,6244.3999,272,
TXS_1M,2005/7/1,09:12:00,6244.4399,292,
TXS_1M,2005/7/1,09:13:00,6242.4502,273,
TXS_1M,2005/7/1,09:14:00,6241.6099,263,
TXS_1M,2005/7/1,09:15:00,6242.0,255,
TXS_1M,2005/7/1,09:16:00,6238.5298,244,
TXS_1M,2005/7/1,09:17:00,6238.52,256,
TXS_1M,2005/7/1,09:18:00,6236.9502,238,
TXS_1M,2005/7/1,09:19:00,6236.3301,337,
TXS_1M,2005/7/1,09:20:00,6234.4399,300,
TXS_1M,2005/7/1,09:21:00,6232.5298,295,
TXS_1M,2005/7/1,09:22:00,6232.54,275,
TXS_1M,2005/7/1,09:23:00,6231.3101,318,
TXS_1M,2005/7/1,09:24:00,6230.21,246,
TXS_1M,2005/7/1,09:25:00,6229.3901,288,
TXS_1M,2005/7/1,09:26:00,6228.7002,303,
TXS_1M,2005/7/1,09:27:00,6227.7202,327,
TXS_1M,2005/7/1,09:28:00,6226.1099,281,
TXS_1M,2005/7/1,09:29:00,6227.3101,248,
TXS_1M,2005/7/1,09:30:00,6226.8398,232,
TXS_1M,2005/7/1,09:31:00,6226.8101,255,
TXS_1M,2005/7/1,09:32:00,6226.9102,221,
TXS_1M,2005/7/1,09:33:00,6227.2002,213,
TXS_1M,2005/7/1,09:34:00,6226.9902,257,
TXS_1M,2005/7/1,09:35:00,6223.3501,199,
TXS_1M,2005/7/1,09:36:00,6224.1499,224,
TXS_1M,2005/7/1,09:37:00,6222.25,230,
TXS_1M,2005/7/1,09:38:00,6219.54,211,
TXS_1M,2005/7/1,09:39:00,6219.2202,235,
TXS_1M,2005/7/1,09:40:00,6216.29,342,
TXS_1M,2005/7/1,09:41:00,6208.4302,504,
TXS_1M,2005/7/1,09:42:00,6203.0898,592,
TXS_1M,2005/7/1,09:43:00,6198.8101,460,
TXS_1M,2005/7/1,09:44:00,6195.1899,413,
TXS_1M,2005/7/1,09:45:00,6195.1699,449,
TXS_1M,2005/7/1,09:46:00,6195.6299,384,
TXS_1M,2005/7/1,09:47:00,6195.9102,372,
TXS_1M,2005/7/1,09:48:00,6197.3799,302,
TXS_1M,2005/7/1,09:49:00,6200.1299,257,
TXS_1M,2005/7/1,09:50:00,6203.2998,265,
TXS_1M,2005/7/1,09:51:00,6204.1401,230,
TXS_1M,2005/7/1,09:52:00,6205.1602,225,
TXS_1M,2005/7/1,09:53:00,6206.27,213,
TXS_1M,2005/7/1,09:54:00,6204.5601,213,
TXS_1M,2005/7/1,09:55:00,6206.27,206,
TXS_1M,2005/7/1,09:56:00,6205.8599,216,
TXS_1M,2005/7/1,09:57:00,6206.0298,188,
TXS_1M,2005/7/1,09:58:00,6206.2402,180,
TXS_1M,2005/7/1,09:59:00,6207.75,184,
TXS_1M,2005/7/1,10:00:00,6207.1099,196,
TXS_1M,2005/7/1,10:01:00,6207.2002,142,
TXS_1M,2005/7/1,10:02:00,6208.96,145,
TXS_1M,2005/7/1,10:03:00,6209.52,121,
TXS_1M,2005/7/1,10:04:00,6210.2202,110,
TXS_1M,2005/7/1,10:05:00,6209.3101,117,
TXS_1M,2005/7/1,10:06:00,6210.9102,120,
TXS_1M,2005/7/1,10:07:00,6210.2202,112,
TXS_1M,2005/7/1,10:08:00,6211.6699,111,
TXS_1M,2005/7/1,10:09:00,6212.8701,108,
TXS_1M,2005/7/1,10:10:00,6213.6201,118,
TXS_1M,2005/7/1,10:11:00,6213.3101,191,
TXS_1M,2005/7/1,10:12:00,6213.2798,124,
TXS_1M,2005/7/1,10:13:00,6213.6201,99,
TXS_1M,2005/7/1,10:14:00,6213.0498,115,
TXS_1M,2005/7/1,10:15:00,6210.2798,160,
TXS_1M,2005/7/1,10:16:00,6209.77,154,
TXS_1M,2005/7/1,10:17:00,6210.3701,141,
TXS_1M,2005/7/1,10:18:00,6210.3799,123,
TXS_1M,2005/7/1,10:19:00,6211.8301,125,
TXS_1M,2005/7/1,10:20:00,6211.4502,89,
TXS_1M,2005/7/1,10:21:00,6210.98,98,
TXS_1M,2005/7/1,10:22:00,6212.23,98,
TXS_1M,2005/7/1,10:23:00,6213.54,82,
TXS_1M,2005/7/1,10:24:00,6215.7202,88,
TXS_1M,2005/7/1,10:25:00,6215.7002,125,
TXS_1M,2005/7/1,10:26:00,6216.6699,106,
TXS_1M,2005/7/1,10:27:00,6215.8501,120,
TXS_1M,2005/7/1,10:28:00,6215.9702,117,
TXS_1M,2005/7/1,10:29:00,6216.8398,126,
TXS_1M,2005/7/1,10:30:00,6217.6699,138,
TXS_1M,2005/7/1,10:31:00,6218.5898,143,
TXS_1M,2005/7/1,10:32:00,6219.6602,118,
TXS_1M,2005/7/1,10:33:00,6219.6001,164,
TXS_1M,2005/7/1,10:34:00,6220.9302,195,
TXS_1M,2005/7/1,10:35:00,6221.96,167,
TXS_1M,2005/7/1,10:36:00,6221.8599,178,
TXS_1M,2005/7/1,10:37:00,6221.52,219,
TXS_1M,2005/7/1,10:38:00,6222.48,186,
TXS_1M,2005/7/1,10:39:00,6222.2798,204,
TXS_1M,2005/7/1,10:40:00,6222.5898,160,
TXS_1M,2005/7/1,10:41:00,6222.3398,169,
TXS_1M,2005/7/1,10:42:00,6224.73,173,
TXS_1M,2005/7/1,10:43:00,6222.6899,171,
TXS_1M,2005/7/1,10:44:00,6223.8599,171,
TXS_1M,2005/7/1,10:45:00,6225.1401,150,
TXS_1M,2005/7/1,10:46:00,6225.1602,130,
TXS_1M,2005/7/1,10:47:00,6224.7798,186,
TXS_1M,2005/7/1,10:48:00,6224.98,198,
TXS_1M,2005/7/1,10:49:00,6225.9502,140,
TXS_1M,2005/7/1,10:50:00,6226.48,159,
TXS_1M,2005/7/1,10:51:00,6226.0698,147,
TXS_1M,2005/7/1,10:52:00,6227.1201,149,
TXS_1M,2005/7/1,10:53:00,6226.0801,132,
TXS_1M,2005/7/1,10:54:00,6226.75,149,
TXS_1M,2005/7/1,10:55:00,6228.0098,109,
TXS_1M,2005/7/1,10:56:00,6226.5698,117,
TXS_1M,2005/7/1,10:57:00,6227.1401,116,
TXS_1M,2005/7/1,10:58:00,6226.6802,88,
TXS_1M,2005/7/1,10:59:00,6228.0098,99,
TXS_1M,2005/7/1,11:00:00,6227.0098,95,
TXS_1M,2005/7/1,11:01:00,6226.21,166,
TXS_1M,2005/7/1,11:02:00,6227.6401,128,
TXS_1M,2005/7/1,11:03:00,6225.0601,135,
TXS_1M,2005/7/1,11:04:00,6225.7798,146,
TXS_1M,2005/7/1,11:05:00,6224.2998,138,
TXS_1M,2005/7/1,11:06:00,6224.3701,129,
TXS_1M,2005/7/1,11:07:00,6222.7998,116,
TXS_1M,2005/7/1,11:08:00,6222.6099,159,
TXS_1M,2005/7/1,11:09:00,6222.23,108,
TXS_1M,2005/7/1,11:10:00,6223.0898,107,
TXS_1M,2005/7/1,11:11:00,6223.8999,129,
TXS_1M,2005/7/1,11:12:00,6223.1802,111,
TXS_1M,2005/7/1,11:13:00,6223.2402,108,
TXS_1M,2005/7/1,11:14:00,6222.2998,94,
TXS_1M,2005/7/1,11:15:00,6222.3101,106,
TXS_1M,2005/7/1,11:16:00,6221.3398,96,
TXS_1M,2005/7/1,11:17:00,6222.7402,85,
TXS_1M,2005/7/1,11:18:00,6221.6802,88,
TXS_1M,2005/7/1,11:19:00,6222.96,107,
TXS_1M,2005/7/1,11:20:00,6223.48,109,
TXS_1M,2005/7/1,11:21:00,6225.6001,114,
TXS_1M,2005/7/1,11:22:00,6226.2202,115,
TXS_1M,2005/7/1,11:23:00,6227.6899,123,
TXS_1M,2005/7/1,11:24:00,6229.23,177,
TXS_1M,2005/7/1,11:25:00,6231.0,132,
TXS_1M,2005/7/1,11:26:00,6231.4902,139,
TXS_1M,2005/7/1,11:27:00,6232.3301,202,
TXS_1M,2005/7/1,11:28:00,6232.2598,217,
TXS_1M,2005/7/1,11:29:00,6232.8101,163,
TXS_1M,2005/7/1,11:30:00,6232.71,177,
TXS_1M,2005/7/1,11:31:00,6233.2002,221,
TXS_1M,2005/7/1,11:32:00,6233.6099,174,
TXS_1M,2005/7/1,11:33:00,6235.1001,178,
TXS_1M,2005/7/1,11:34:00,6234.8599,244,
TXS_1M,2005/7/1,11:35:00,6235.8999,178,
TXS_1M,2005/7/1,11:36:00,6236.0801,233,
TXS_1M,2005/7/1,11:37:00,6238.8198,226,
TXS_1M,2005/7/1,11:38:00,6241.0298,281,
TXS_1M,2005/7/1,11:39:00,6241.3398,266,
TXS_1M,2005/7/1,11:40:00,6243.3398,211,
TXS_1M,2005/7/1,11:41:00,6242.5098,232,
TXS_1M,2005/7/1,11:42:00,6242.1802,173,
TXS_1M,2005/7/1,11:43:00,6243.0801,210,
TXS_1M,2005/7/1,11:44:00,6242.1899,169,
TXS_1M,2005/7/1,11:45:00,6241.73,133,
TXS_1M,2005/7/1,11:46:00,6241.3398,144,
TXS_1M,2005/7/1,11:47:00,6239.79,191,
TXS_1M,2005/7/1,11:48:00,6240.4702,134,
TXS_1M,2005/7/1,11:49:00,6239.2402,127,
TXS_1M,2005/7/1,11:50:00,6239.0098,136,
TXS_1M,2005/7/1,11:51:00,6239.1299,121,
TXS_1M,2005/7/1,11:52:00,6238.23,121,
TXS_1M,2005/7/1,11:53:00,6238.8701,109,
TXS_1M,2005/7/1,11:54:00,6238.2798,121,
TXS_1M,2005/7/1,11:55:00,6238.8999,107,
TXS_1M,2005/7/1,11:56:00,6236.6802,127,
TXS_1M,2005/7/1,11:57:00,6237.5898,108,
TXS_1M,2005/7/1,11:58:00,6237.0298,121,
TXS_1M,2005/7/1,11:59:00,6236.8599,94,
TXS_1M,2005/7/1,12:00:00,6237.6802,109,
TXS_1M,2005/7/1,12:01:00,6237.5,109,
TXS_1M,2005/7/1,12:02:00,6238.6299,86,
TXS_1M,2005/7/1,12:03:00,6238.6499,90,
TXS_1M,2005/7/1,12:04:00,6238.23,90,
TXS_1M,2005/7/1,12:05:00,6240.0298,96,
TXS_1M,2005/7/1,12:06:00,6238.8901,108,
TXS_1M,2005/7/1,12:07:00,6239.9502,137,
TXS_1M,2005/7/1,12:08:00,6240.3701,96,
TXS_1M,2005/7/1,12:09:00,6241.2598,99,
TXS_1M,2005/7/1,12:10:00,6240.5,87,
TXS_1M,2005/7/1,12:11:00,6241.1401,107,
TXS_1M,2005/7/1,12:12:00,6241.1699,122,
TXS_1M,2005/7/1,12:13:00,6241.2798,119,
TXS_1M,2005/7/1,12:14:00,6242.1899,176,
TXS_1M,2005/7/1,12:15:00,6241.5801,168,
TXS_1M,2005/7/1,12:16:00,6241.3999,159,
TXS_1M,2005/7/1,12:17:00,6241.5498,153,
TXS_1M,2005/7/1,12:18:00,6242.2202,147,
TXS_1M,2005/7/1,12:19:00,6242.21,151,
TXS_1M,2005/7/1,12:20:00,6242.6201,171,
TXS_1M,2005/7/1,12:21:00,6242.48,111,
TXS_1M,2005/7/1,12:22:00,6242.1401,122,
TXS_1M,2005/7/1,12:23:00,6242.52,93,
TXS_1M,2005/7/1,12:24:00,6241.6602,109,
TXS_1M,2005/7/1,12:25:00,6241.6499,98,
TXS_1M,2005/7/1,12:26:00,6241.5298,122,
TXS_1M,2005/7/1,12:27:00,6240.7798,112,
TXS_1M,2005/7/1,12:28:00,6240.3799,115,
TXS_1M,2005/7/1,12:29:00,6240.8198,100,
TXS_1M,2005/7/1,12:30:00,6242.5898,99,
TXS_1M,2005/7/1,12:31:00,6240.3799,97,
TXS_1M,2005/7/1,12:32:00,6240.5098,94,
TXS_1M,2005/7/1,12:33:00,6241.2798,108,
TXS_1M,2005/7/1,12:34:00,6239.1001,141,
TXS_1M,2005/7/1,12:35:00,6241.5098,117,
TXS_1M,2005/7/1,12:36:00,6242.1499,117,
TXS_1M,2005/7/1,12:37:00,6240.8999,120,
TXS_1M,2005/7/1,12:38:00,6241.4702,108,
TXS_1M,2005/7/1,12:39:00,6242.0298,165,
TXS_1M,2005/7/1,12:40:00,6243.6099,148,
TXS_1M,2005/7/1,12:41:00,6242.9302,226,
TXS_1M,2005/7/1,12:42:00,6242.71,169,
TXS_1M,2005/7/1,12:43:00,6244.25,284,
TXS_1M,2005/7/1,12:44:00,6249.1401,232,
TXS_1M,2005/7/1,12:45:00,6249.4302,294,
TXS_1M,2005/7/1,12:46:00,6251.8501,257,
TXS_1M,2005/7/1,12:47:00,6253.6401,237,
TXS_1M,2005/7/1,12:48:00,6253.3301,299,
TXS_1M,2005/7/1,12:49:00,6252.1299,211,
TXS_1M,2005/7/1,12:50:00,6252.0698,206,
TXS_1M,2005/7/1,12:51:00,6251.46,180,
TXS_1M,2005/7/1,12:52:00,6252.1802,184,
TXS_1M,2005/7/1,12:53:00,6252.1899,159,
TXS_1M,2005/7/1,12:54:00,6255.7598,192,
TXS_1M,2005/7/1,12:55:00,6258.8101,221,
TXS_1M,2005/7/1,12:56:00,6261.8999,300,
TXS_1M,2005/7/1,12:57:00,6262.6299,261,
TXS_1M,2005/7/1,12:58:00,6262.1401,325,
TXS_1M,2005/7/1,12:59:00,6264.9102,265,
TXS_1M,2005/7/1,13:00:00,6264.1401,284,
TXS_1M,2005/7/1,13:01:00,6264.5298,232,
TXS_1M,2005/7/1,13:02:00,6267.4502,280,
TXS_1M,2005/7/1,13:03:00,6262.4302,209,
TXS_1M,2005/7/1,13:04:00,6262.7598,268,
TXS_1M,2005/7/1,13:05:00,6262.9502,276,
TXS_1M,2005/7/1,13:06:00,6263.6802,263,
TXS_1M,2005/7/1,13:07:00,6265.5898,243,
TXS_1M,2005/7/1,13:08:00,6263.27,222,
TXS_1M,2005/7/1,13:09:00,6264.75,214,
TXS_1M,2005/7/1,13:10:00,6264.1699,233,
TXS_1M,2005/7/1,13:11:00,6266.6299,262,
TXS_1M,2005/7/1,13:12:00,6268.29,275,
TXS_1M,2005/7/1,13:13:00,6270.6001,294,
TXS_1M,2005/7/1,13:14:00,6271.3599,326,
TXS_1M,2005/7/1,13:15:00,6272.5898,380,
TXS_1M,2005/7/1,13:16:00,6270.0498,436,
TXS_1M,2005/7/1,13:17:00,6275.0898,424,
TXS_1M,2005/7/1,13:18:00,6275.48,404,
TXS_1M,2005/7/1,13:19:00,6274.7002,468,
TXS_1M,2005/7/1,13:20:00,6273.7598,550,
TXS_1M,2005/7/1,13:21:00,6274.5801,405,
TXS_1M,2005/7/1,13:22:00,6271.8398,381,
TXS_1M,2005/7/1,13:23:00,6270.8101,438,
TXS_1M,2005/7/1,13:24:00,6269.6699,406,
TXS_1M,2005/7/1,13:25:00,6267.4902,402,
TXS_1M,2005/7/1,13:26:00,6267.48,0,
TXS_1M,2005/7/1,13:27:00,6267.48,0,
TXS_1M,2005/7/1,13:28:00,6267.48,0,
TXS_1M,2005/7/1,13:29:00,6267.48,0,
TXS_1M,2005/7/1,13:30:00,6272.1401,4131,
TXS_1M,2005/7/4,09:00:00,6272.1401,63,
TXS_1M,2005/7/4,09:01:00,6269.6299,1389,
TXS_1M,2005/7/4,09:02:00,6272.77,471,
TXS_1M,2005/7/4,09:03:00,6274.52,480,
TXS_1M,2005/7/4,09:04:00,6274.52,384,
TXS_1M,2005/7/4,09:05:00,6276.0498,410,
TXS_1M,2005/7/4,09:06:00,6273.3701,386,
TXS_1M,2005/7/4,09:07:00,6277.25,377,
TXS_1M,2005/7/4,09:08:00,6276.04,425,
TXS_1M,2005/7/4,09:09:00,6278.7598,423,
TXS_1M,2005/7/4,09:10:00,6280.3301,554,
TXS_1M,2005/7/4,09:11:00,6282.1001,525,
TXS_1M,2005/7/4,09:12:00,6283.5098,531,
TXS_1M,2005/7/4,09:13:00,6285.2798,402,
TXS_1M,2005/7/4,09:14:00,6287.0298,421,
TXS_1M,2005/7/4,09:15:00,6286.5498,358,
TXS_1M,2005/7/4,09:16:00,6288.4102,395,
TXS_1M,2005/7/4,09:17:00,6287.98,371,
TXS_1M,2005/7/4,09:18:00,6287.46,446,
TXS_1M,2005/7/4,09:19:00,6282.5801,381,
TXS_1M,2005/7/4,09:20:00,6279.6699,460,
TXS_1M,2005/7/4,09:21:00,6273.2998,444,
TXS_1M,2005/7/4,09:22:00,6264.3501,603,
TXS_1M,2005/7/4,09:23:00,6262.3901,450,
TXS_1M,2005/7/4,09:24:00,6260.1099,385,
TXS_1M,2005/7/4,09:25:00,6257.8999,374,
TXS_1M,2005/7/4,09:26:00,6258.1899,370,
TXS_1M,2005/7/4,09:27:00,6258.5,356,
TXS_1M,2005/7/4,09:28:00,6259.0,403,
TXS_1M,2005/7/4,09:29:00,6259.52,359,
TXS_1M,2005/7/4,09:30:00,6261.8198,388,
TXS_1M,2005/7/4,09:31:00,6262.6802,387,
TXS_1M,2005/7/4,09:32:00,6264.4199,273,
TXS_1M,2005/7/4,09:33:00,6266.1899,341,
TXS_1M,2005/7/4,09:34:00,6265.8101,296,
TXS_1M,2005/7/4,09:35:00,6265.52,324,
TXS_1M,2005/7/4,09:36:00,6267.46,290,
TXS_1M,2005/7/4,09:37:00,6267.0698,277,
TXS_1M,2005/7/4,09:38:00,6269.46,222,
TXS_1M,2005/7/4,09:39:00,6268.8501,209,
TXS_1M,2005/7/4,09:40:00,6267.3198,189,
TXS_1M,2005/7/4,09:41:00,6268.8501,250,
TXS_1M,2005/7/4,09:42:00,6268.98,226,
TXS_1M,2005/7/4,09:43:00,6268.1699,237,
TXS_1M,2005/7/4,09:44:00,6268.6001,253,
TXS_1M,2005/7/4,09:45:00,6269.0801,250,
TXS_1M,2005/7/4,09:46:00,6269.04,194,
TXS_1M,2005/7/4,09:47:00,6266.9502,262,
TXS_1M,2005/7/4,09:48:00,6265.21,278,
TXS_1M,2005/7/4,09:49:00,6262.3799,265,
TXS_1M,2005/7/4,09:50:00,6263.0698,215,
TXS_1M,2005/7/4,09:51:00,6261.7998,187,
TXS_1M,2005/7/4,09:52:00,6260.1201,211,
TXS_1M,2005/7/4,09:53:00,6261.3999,182,
TXS_1M,2005/7/4,09:54:00,6262.1602,181,
TXS_1M,2005/7/4,09:55:00,6261.8501,115,
TXS_1M,2005/7/4,09:56:00,6261.27,157,
TXS_1M,2005/7/4,09:57:00,6262.5898,161,
TXS_1M,2005/7/4,09:58:00,6263.48,147,
TXS_1M,2005/7/4,09:59:00,6264.98,186,
TXS_1M,2005/7/4,10:00:00,6266.8799,157,
TXS_1M,2005/7/4,10:01:00,6268.5698,225,
TXS_1M,2005/7/4,10:02:00,6269.4302,189,
TXS_1M,2005/7/4,10:03:00,6270.8101,246,
TXS_1M,2005/7/4,10:04:00,6272.2202,300,
TXS_1M,2005/7/4,10:05:00,6274.5498,286,
TXS_1M,2005/7/4,10:06:00,6276.3599,251,
TXS_1M,2005/7/4,10:07:00,6278.5098,259,
TXS_1M,2005/7/4,10:08:00,6278.3501,283,
TXS_1M,2005/7/4,10:09:00,6277.5298,285,
TXS_1M,2005/7/4,10:10:00,6279.48,295,
TXS_1M,2005/7/4,10:11:00,6279.4702,317,
TXS_1M,2005/7/4,10:12:00,6279.1001,288,
TXS_1M,2005/7/4,10:13:00,6278.9399,358,
TXS_1M,2005/7/4,10:14:00,6280.0498,256,
TXS_1M,2005/7/4,10:15:00,6278.75,243,
TXS_1M,2005/7/4,10:16:00,6281.6099,242,
TXS_1M,2005/7/4,10:17:00,6280.6899,268,
TXS_1M,2005/7/4,10:18:00,6280.2202,242,
TXS_1M,2005/7/4,10:19:00,6280.3501,234,
TXS_1M,2005/7/4,10:20:00,6280.3301,208,
TXS_1M,2005/7/4,10:21:00,6280.1602,171,
TXS_1M,2005/7/4,10:22:00,6280.73,234,
TXS_1M,2005/7/4,10:23:00,6280.5698,186,
TXS_1M,2005/7/4,10:24:00,6280.0,242,
TXS_1M,2005/7/4,10:25:00,6279.9302,232,
TXS_1M,2005/7/4,10:26:00,6280.0098,198,
TXS_1M,2005/7/4,10:27:00,6279.3901,196,
TXS_1M,2005/7/4,10:28:00,6280.1802,205,
TXS_1M,2005/7/4,10:29:00,6279.0,199,
TXS_1M,2005/7/4,10:30:00,6279.8501,195,
TXS_1M,2005/7/4,10:31:00,6279.5,186,
TXS_1M,2005/7/4,10:32:00,6279.75,186,
TXS_1M,2005/7/4,10:33:00,6282.04,181,
TXS_1M,2005/7/4,10:34:00,6280.7598,202,
TXS_1M,2005/7/4,10:35:00,6281.6802,239,
TXS_1M,2005/7/4,10:36:00,6281.52,238,
TXS_1M,2005/7/4,10:37:00,6284.25,268,
TXS_1M,2005/7/4,10:38:00,6285.8599,260,
TXS_1M,2005/7/4,10:39:00,6284.5098,260,
TXS_1M,2005/7/4,10:40:00,6285.21,224,
TXS_1M,2005/7/4,10:41:00,6283.9102,225,
TXS_1M,2005/7/4,10:42:00,6283.6099,213,
TXS_1M,2005/7/4,10:43:00,6284.2002,224,
TXS_1M,2005/7/4,10:44:00,6284.9102,278,
TXS_1M,2005/7/4,10:45:00,6286.1001,229,
TXS_1M,2005/7/4,10:46:00,6284.0298,247,
TXS_1M,2005/7/4,10:47:00,6283.8799,219,
TXS_1M,2005/7/4,10:48:00,6283.3198,195,
TXS_1M,2005/7/4,10:49:00,6283.0298,161,
TXS_1M,2005/7/4,10:50:00,6282.6099,204,
TXS_1M,2005/7/4,10:51:00,6282.5898,167,
TXS_1M,2005/7/4,10:52:00,6282.0098,147,
TXS_1M,2005/7/4,10:53:00,6284.3301,172,
TXS_1M,2005/7/4,10:54:00,6281.98,156,
TXS_1M,2005/7/4,10:55:00,6283.6899,184,
TXS_1M,2005/7/4,10:56:00,6282.3599,162,
TXS_1M,2005/7/4,10:57:00,6281.6802,207,
TXS_1M,2005/7/4,10:58:00,6282.8301,181,
TXS_1M,2005/7/4,10:59:00,6282.6099,157,
TXS_1M,2005/7/4,11:00:00,6283.6602,188,
TXS_1M,2005/7/4,11:01:00,6283.5601,166,
TXS_1M,2005/7/4,11:02:00,6283.3101,158,
TXS_1M,2005/7/4,11:03:00,6282.25,166,
TXS_1M,2005/7/4,11:04:00,6283.0098,164,
TXS_1M,2005/7/4,11:05:00,6282.6001,137,
TXS_1M,2005/7/4,11:06:00,6284.3999,173,
TXS_1M,2005/7/4,11:07:00,6283.1499,136,
TXS_1M,2005/7/4,11:08:00,6285.1401,147,
TXS_1M,2005/7/4,11:09:00,6283.8101,163,
TXS_1M,2005/7/4,11:10:00,6283.5098,177,
TXS_1M,2005/7/4,11:11:00,6284.71,217,
TXS_1M,2005/7/4,11:12:00,6286.1499,165,
TXS_1M,2005/7/4,11:13:00,6285.9302,178,
TXS_1M,2005/7/4,11:14:00,6288.6699,237,
TXS_1M,2005/7/4,11:15:00,6286.7798,175,
TXS_1M,2005/7/4,11:16:00,6288.96,163,
TXS_1M,2005/7/4,11:17:00,6288.77,172,
TXS_1M,2005/7/4,11:18:00,6286.2798,180,
TXS_1M,2005/7/4,11:19:00,6287.71,184,
TXS_1M,2005/7/4,11:20:00,6287.2402,127,
TXS_1M,2005/7/4,11:21:00,6286.6201,191,
TXS_1M,2005/7/4,11:22:00,6286.8701,208,
TXS_1M,2005/7/4,11:23:00,6285.6099,154,
TXS_1M,2005/7/4,11:24:00,6287.5801,156,
TXS_1M,2005/7/4,11:25:00,6285.8901,135,
TXS_1M,2005/7/4,11:26:00,6287.71,143,
TXS_1M,2005/7/4,11:27:00,6284.96,157,
TXS_1M,2005/7/4,11:28:00,6283.3999,174,
TXS_1M,2005/7/4,11:29:00,6282.23,214,
TXS_1M,2005/7/4,11:30:00,6281.23,192,
TXS_1M,2005/7/4,11:31:00,6280.8501,219,
TXS_1M,2005/7/4,11:32:00,6280.1099,203,
TXS_1M,2005/7/4,11:33:00,6277.2002,228,
TXS_1M,2005/7/4,11:34:00,6276.4302,172,
TXS_1M,2005/7/4,11:35:00,6273.9502,270,
TXS_1M,2005/7/4,11:36:00,6271.7202,331,
TXS_1M,2005/7/4,11:37:00,6270.9902,252,
TXS_1M,2005/7/4,11:38:00,6270.1802,318,
TXS_1M,2005/7/4,11:39:00,6269.27,239,
TXS_1M,2005/7/4,11:40:00,6268.5498,147,
TXS_1M,2005/7/4,11:41:00,6269.52,151,
TXS_1M,2005/7/4,11:42:00,6269.2202,151,
TXS_1M,2005/7/4,11:43:00,6270.0,162,
TXS_1M,2005/7/4,11:44:00,6270.5801,158,
TXS_1M,2005/7/4,11:45:00,6272.3599,134,
TXS_1M,2005/7/4,11:46:00,6272.4702,109,
TXS_1M,2005/7/4,11:47:00,6273.0298,107,
TXS_1M,2005/7/4,11:48:00,6273.3701,126,
TXS_1M,2005/7/4,11:49:00,6274.0498,93,
TXS_1M,2005/7/4,11:50:00,6275.27,100,
TXS_1M,2005/7/4,11:51:00,6275.3799,93,
TXS_1M,2005/7/4,11:52:00,6275.6699,97,
TXS_1M,2005/7/4,11:53:00,6275.9702,89,
TXS_1M,2005/7/4,11:54:00,6274.7998,78,
TXS_1M,2005/7/4,11:55:00,6275.5698,83,
TXS_1M,2005/7/4,11:56:00,6273.3599,91,
TXS_1M,2005/7/4,11:57:00,6274.6499,115,
TXS_1M,2005/7/4,11:58:00,6274.1099,98,
TXS_1M,2005/7/4,11:59:00,6274.9702,90,
TXS_1M,2005/7/4,12:00:00,6274.7798,90,
TXS_1M,2005/7/4,12:01:00,6275.4399,106,
TXS_1M,2005/7/4,12:02:00,6274.1299,117,
TXS_1M,2005/7/4,12:03:00,6275.04,110,
TXS_1M,2005/7/4,12:04:00,6275.3501,98,
TXS_1M,2005/7/4,12:05:00,6275.1899,88,
TXS_1M,2005/7/4,12:06:00,6273.0601,79,
TXS_1M,2005/7/4,12:07:00,6273.3701,136,
TXS_1M,2005/7/4,12:08:00,6271.3198,150,
TXS_1M,2005/7/4,12:09:00,6273.5498,127,
TXS_1M,2005/7/4,12:10:00,6271.7002,185,
TXS_1M,2005/7/4,12:11:00,6272.0601,153,
TXS_1M,2005/7/4,12:12:00,6273.4902,141,
TXS_1M,2005/7/4,12:13:00,6273.4199,157,
TXS_1M,2005/7/4,12:14:00,6273.0801,126,
TXS_1M,2005/7/4,12:15:00,6272.8901,98,
TXS_1M,2005/7/4,12:16:00,6273.75,109,
TXS_1M,2005/7/4,12:17:00,6274.1802,108,
TXS_1M,2005/7/4,12:18:00,6274.0601,130,
TXS_1M,2005/7/4,12:19:00,6274.6499,108,
TXS_1M,2005/7/4,12:20:00,6275.0898,130,
TXS_1M,2005/7/4,12:21:00,6274.8599,128,
TXS_1M,2005/7/4,12:22:00,6274.4902,83,
TXS_1M,2005/7/4,12:23:00,6274.8101,92,
TXS_1M,2005/7/4,12:24:00,6275.0601,110,
TXS_1M,2005/7/4,12:25:00,6274.4399,127,
TXS_1M,2005/7/4,12:26:00,6273.3999,106,
TXS_1M,2005/7/4,12:27:00,6274.2202,94,
TXS_1M,2005/7/4,12:28:00,6274.6699,169,
TXS_1M,2005/7/4,12:29:00,6272.96,121,
TXS_1M,2005/7/4,12:30:00,6272.79,153,
TXS_1M,2005/7/4,12:31:00,6273.1602,151,
TXS_1M,2005/7/4,12:32:00,6273.6201,150,
TXS_1M,2005/7/4,12:33:00,6274.6499,146,
TXS_1M,2005/7/4,12:34:00,6273.7598,161,
TXS_1M,2005/7/4,12:35:00,6274.5098,172,
TXS_1M,2005/7/4,12:36:00,6273.77,217,
TXS_1M,2005/7/4,12:37:00,6274.6899,141,
TXS_1M,2005/7/4,12:38:00,6273.7798,157,
TXS_1M,2005/7/4,12:39:00,6274.5698,163,
TXS_1M,2005/7/4,12:40:00,6274.4902,128,
TXS_1M,2005/7/4,12:41:00,6274.8398,108,
TXS_1M,2005/7/4,12:42:00,6275.48,196,
TXS_1M,2005/7/4,12:43:00,6275.77,159,
TXS_1M,2005/7/4,12:44:00,6274.5601,152,
TXS_1M,2005/7/4,12:45:00,6274.0601,133,
TXS_1M,2005/7/4,12:46:00,6273.8799,119,
TXS_1M,2005/7/4,12:47:00,6273.0298,123,
TXS_1M,2005/7/4,12:48:00,6274.96,149,
TXS_1M,2005/7/4,12:49:00,6274.3599,197,
TXS_1M,2005/7/4,12:50:00,6274.1099,142,
TXS_1M,2005/7/4,12:51:00,6274.4199,216,
TXS_1M,2005/7/4,12:52:00,6274.6699,276,
TXS_1M,2005/7/4,12:53:00,6275.3999,183,
TXS_1M,2005/7/4,12:54:00,6276.98,230,
TXS_1M,2005/7/4,12:55:00,6276.52,287,
TXS_1M,2005/7/4,12:56:00,6277.1401,221,
TXS_1M,2005/7/4,12:57:00,6277.6499,256,
TXS_1M,2005/7/4,12:58:00,6278.1802,249,
TXS_1M,2005/7/4,12:59:00,6277.6699,229,
TXS_1M,2005/7/4,13:00:00,6278.8701,212,
TXS_1M,2005/7/4,13:01:00,6277.8701,241,
TXS_1M,2005/7/4,13:02:00,6279.2202,211,
TXS_1M,2005/7/4,13:03:00,6278.2202,209,
TXS_1M,2005/7/4,13:04:00,6279.0298,232,
TXS_1M,2005/7/4,13:05:00,6278.4702,201,
TXS_1M,2005/7/4,13:06:00,6278.5,194,
TXS_1M,2005/7/4,13:07:00,6278.2598,326,
TXS_1M,2005/7/4,13:08:00,6278.8901,230,
TXS_1M,2005/7/4,13:09:00,6277.5498,249,
TXS_1M,2005/7/4,13:10:00,6277.6001,284,
TXS_1M,2005/7/4,13:11:00,6277.5098,258,
TXS_1M,2005/7/4,13:12:00,6276.02,217,
TXS_1M,2005/7/4,13:13:00,6276.5498,226,
TXS_1M,2005/7/4,13:14:00,6277.8799,245,
TXS_1M,2005/7/4,13:15:00,6276.3198,320,
TXS_1M,2005/7/4,13:16:00,6276.7402,263,
TXS_1M,2005/7/4,13:17:00,6276.6001,333,
TXS_1M,2005/7/4,13:18:00,6276.0801,247,
TXS_1M,2005/7/4,13:19:00,6275.0698,294,
TXS_1M,2005/7/4,13:20:00,6275.0098,294,
TXS_1M,2005/7/4,13:21:00,6274.3398,399,
TXS_1M,2005/7/4,13:22:00,6273.5898,398,
TXS_1M,2005/7/4,13:23:00,6273.8501,366,
TXS_1M,2005/7/4,13:24:00,6272.2202,439,
TXS_1M,2005/7/4,13:25:00,6272.96,385,
TXS_1M,2005/7/4,13:26:00,6272.9199,0,
TXS_1M,2005/7/4,13:27:00,6272.9199,0,
TXS_1M,2005/7/4,13:28:00,6272.9199,0,
TXS_1M,2005/7/4,13:29:00,6272.9199,0,
TXS_1M,2005/7/4,13:30:00,6271.2002,3358,
TXS_1M,2005/7/5,09:00:00,6271.2002,162,
TXS_1M,2005/7/5,09:01:00,6269.7798,1474,
TXS_1M,2005/7/5,09:02:00,6273.9399,471,
TXS_1M,2005/7/5,09:03:00,6273.71,534,
TXS_1M,2005/7/5,09:04:00,6275.8398,552,
TXS_1M,2005/7/5,09:05:00,6277.8799,567,
TXS_1M,2005/7/5,09:06:00,6279.2002,505,
TXS_1M,2005/7/5,09:07:00,6278.2798,607,
TXS_1M,2005/7/5,09:08:00,6277.1401,637,
TXS_1M,2005/7/5,09:09:00,6274.0498,641,
TXS_1M,2005/7/5,09:10:00,6270.79,590,
TXS_1M,2005/7/5,09:11:00,6268.6802,632,
TXS_1M,2005/7/5,09:12:00,6261.4702,516,
TXS_1M,2005/7/5,09:13:00,6261.6201,545,
TXS_1M,2005/7/5,09:14:00,6260.5098,466,
TXS_1M,2005/7/5,09:15:00,6259.1699,469,
TXS_1M,2005/7/5,09:16:00,6257.8599,398,
TXS_1M,2005/7/5,09:17:00,6256.8599,428,
TXS_1M,2005/7/5,09:18:00,6255.1499,396,
TXS_1M,2005/7/5,09:19:00,6255.1401,475,
TXS_1M,2005/7/5,09:20:00,6254.1499,458,
TXS_1M,2005/7/5,09:21:00,6252.9302,442,
TXS_1M,2005/7/5,09:22:00,6252.5098,443,
TXS_1M,2005/7/5,09:23:00,6251.5801,421,
TXS_1M,2005/7/5,09:24:00,6252.4702,463,
TXS_1M,2005/7/5,09:25:00,6253.3101,360,
TXS_1M,2005/7/5,09:26:00,6253.46,349,
TXS_1M,2005/7/5,09:27:00,6255.1099,335,
TXS_1M,2005/7/5,09:28:00,6256.8799,308,
TXS_1M,2005/7/5,09:29:00,6258.9102,280,
TXS_1M,2005/7/5,09:30:00,6258.4199,337,
TXS_1M,2005/7/5,09:31:00,6257.8701,378,
TXS_1M,2005/7/5,09:32:00,6260.2202,391,
TXS_1M,2005/7/5,09:33:00,6258.7798,376,
TXS_1M,2005/7/5,09:34:00,6259.8198,399,
TXS_1M,2005/7/5,09:35:00,6258.71,357,
TXS_1M,2005/7/5,09:36:00,6259.7402,363,
TXS_1M,2005/7/5,09:37:00,6258.8101,335,
TXS_1M,2005/7/5,09:38:00,6259.5298,343,
TXS_1M,2005/7/5,09:39:00,6258.9399,315,
TXS_1M,2005/7/5,09:40:00,6258.9902,287,
TXS_1M,2005/7/5,09:41:00,6258.0298,325,
TXS_1M,2005/7/5,09:42:00,6258.1802,293,
TXS_1M,2005/7/5,09:43:00,6257.0098,315,
TXS_1M,2005/7/5,09:44:00,6254.3101,297,
TXS_1M,2005/7/5,09:45:00,6252.4302,247,
TXS_1M,2005/7/5,09:46:00,6251.5,332,
TXS_1M,2005/7/5,09:47:00,6248.29,455,
TXS_1M,2005/7/5,09:48:00,6245.4102,416,
TXS_1M,2005/7/5,09:49:00,6241.8999,455,
TXS_1M,2005/7/5,09:50:00,6241.7002,378,
TXS_1M,2005/7/5,09:51:00,6239.6899,304,
TXS_1M,2005/7/5,09:52:00,6239.7798,277,
TXS_1M,2005/7/5,09:53:00,6240.9902,269,
TXS_1M,2005/7/5,09:54:00,6240.9902,271,
TXS_1M,2005/7/5,09:55:00,6241.6499,226,
TXS_1M,2005/7/5,09:56:00,6242.4902,220,
TXS_1M,2005/7/5,09:57:00,6242.5298,261,
TXS_1M,2005/7/5,09:58:00,6243.5698,277,
TXS_1M,2005/7/5,09:59:00,6243.8301,281,
TXS_1M,2005/7/5,10:00:00,6243.0498,228,
TXS_1M,2005/7/5,10:01:00,6242.0498,264,
TXS_1M,2005/7/5,10:02:00,6241.3198,246,
TXS_1M,2005/7/5,10:03:00,6242.3799,236,
TXS_1M,2005/7/5,10:04:00,6242.5601,187,
TXS_1M,2005/7/5,10:05:00,6243.0601,201,
TXS_1M,2005/7/5,10:06:00,6243.54,229,
TXS_1M,2005/7/5,10:07:00,6242.6699,210,
TXS_1M,2005/7/5,10:08:00,6242.2002,255,
TXS_1M,2005/7/5,10:09:00,6243.5698,204,
TXS_1M,2005/7/5,10:10:00,6243.29,194,
TXS_1M,2005/7/5,10:11:00,6243.0898,173,
TXS_1M,2005/7/5,10:12:00,6243.9399,175,
TXS_1M,2005/7/5,10:13:00,6244.0698,230,
TXS_1M,2005/7/5,10:14:00,6244.1602,173,
TXS_1M,2005/7/5,10:15:00,6244.8398,182,
TXS_1M,2005/7/5,10:16:00,6244.5698,182,
TXS_1M,2005/7/5,10:17:00,6244.4302,175,
TXS_1M,2005/7/5,10:18:00,6243.77,187,
TXS_1M,2005/7/5,10:19:00,6245.6001,177,
TXS_1M,2005/7/5,10:20:00,6245.9502,191,
TXS_1M,2005/7/5,10:21:00,6245.1602,182,
TXS_1M,2005/7/5,10:22:00,6244.5601,166,
TXS_1M,2005/7/5,10:23:00,6245.4302,181,
TXS_1M,2005/7/5,10:24:00,6244.21,181,
TXS_1M,2005/7/5,10:25:00,6245.46,199,
TXS_1M,2005/7/5,10:26:00,6244.3301,218,
TXS_1M,2005/7/5,10:27:00,6245.5898,194,
TXS_1M,2005/7/5,10:28:00,6244.8901,202,
TXS_1M,2005/7/5,10:29:00,6245.2002,172,
TXS_1M,2005/7/5,10:30:00,6244.6299,203,
TXS_1M,2005/7/5,10:31:00,6244.96,198,
TXS_1M,2005/7/5,10:32:00,6245.6602,221,
TXS_1M,2005/7/5,10:33:00,6244.9199,162,
TXS_1M,2005/7/5,10:34:00,6245.4199,170,
TXS_1M,2005/7/5,10:35:00,6246.9902,206,
TXS_1M,2005/7/5,10:36:00,6245.3398,179,
TXS_1M,2005/7/5,10:37:00,6246.4199,178,
TXS_1M,2005/7/5,10:38:00,6245.04,194,
TXS_1M,2005/7/5,10:39:00,6244.75,169,
TXS_1M,2005/7/5,10:40:00,6245.6499,157,
TXS_1M,2005/7/5,10:41:00,6243.7598,196,
TXS_1M,2005/7/5,10:42:00,6244.48,131,
TXS_1M,2005/7/5,10:43:00,6242.8501,150,
TXS_1M,2005/7/5,10:44:00,6242.5601,189,
TXS_1M,2005/7/5,10:45:00,6243.5801,157,
TXS_1M,2005/7/5,10:46:00,6242.9199,173,
TXS_1M,2005/7/5,10:47:00,6242.9302,163,
TXS_1M,2005/7/5,10:48:00,6243.5498,142,
TXS_1M,2005/7/5,10:49:00,6243.4902,118,
TXS_1M,2005/7/5,10:50:00,6242.9302,155,
TXS_1M,2005/7/5,10:51:00,6240.98,204,
TXS_1M,2005/7/5,10:52:00,6241.71,157,
TXS_1M,2005/7/5,10:53:00,6240.8398,156,
TXS_1M,2005/7/5,10:54:00,6240.5898,169,
TXS_1M,2005/7/5,10:55:00,6242.4199,158,
TXS_1M,2005/7/5,10:56:00,6241.6201,162,
TXS_1M,2005/7/5,10:57:00,6240.73,142,
TXS_1M,2005/7/5,10:58:00,6242.0698,165,
TXS_1M,2005/7/5,10:59:00,6240.3599,166,
TXS_1M,2005/7/5,11:00:00,6241.5298,185,
TXS_1M,2005/7/5,11:01:00,6239.77,184,
TXS_1M,2005/7/5,11:02:00,6240.5498,173,
TXS_1M,2005/7/5,11:03:00,6240.7998,126,
TXS_1M,2005/7/5,11:04:00,6241.98,114,
TXS_1M,2005/7/5,11:05:00,6242.0801,165,
TXS_1M,2005/7/5,11:06:00,6240.3599,130,
TXS_1M,2005/7/5,11:07:00,6242.02,178,
TXS_1M,2005/7/5,11:08:00,6242.8101,159,
TXS_1M,2005/7/5,11:09:00,6243.2998,150,
TXS_1M,2005/7/5,11:10:00,6240.8198,221,
TXS_1M,2005/7/5,11:11:00,6241.4199,160,
TXS_1M,2005/7/5,11:12:00,6242.52,192,
TXS_1M,2005/7/5,11:13:00,6242.4502,194,
TXS_1M,2005/7/5,11:14:00,6242.6699,122,
TXS_1M,2005/7/5,11:15:00,6243.3398,137,
TXS_1M,2005/7/5,11:16:00,6241.75,140,
TXS_1M,2005/7/5,11:17:00,6243.02,117,
TXS_1M,2005/7/5,11:18:00,6244.23,145,
TXS_1M,2005/7/5,11:19:00,6244.1499,107,
TXS_1M,2005/7/5,11:20:00,6243.3101,142,
TXS_1M,2005/7/5,11:21:00,6242.7598,103,
TXS_1M,2005/7/5,11:22:00,6243.3301,128,
TXS_1M,2005/7/5,11:23:00,6245.8701,118,
TXS_1M,2005/7/5,11:24:00,6244.3501,130,
TXS_1M,2005/7/5,11:25:00,6244.3599,135,
TXS_1M,2005/7/5,11:26:00,6245.2798,162,
TXS_1M,2005/7/5,11:27:00,6245.7402,130,
TXS_1M,2005/7/5,11:28:00,6245.3198,136,
TXS_1M,2005/7/5,11:29:00,6244.8901,156,
TXS_1M,2005/7/5,11:30:00,6244.3398,188,
TXS_1M,2005/7/5,11:31:00,6243.98,176,
TXS_1M,2005/7/5,11:32:00,6245.1401,161,
TXS_1M,2005/7/5,11:33:00,6245.8599,152,
TXS_1M,2005/7/5,11:34:00,6244.0898,140,
TXS_1M,2005/7/5,11:35:00,6243.8901,148,
TXS_1M,2005/7/5,11:36:00,6243.3101,144,
TXS_1M,2005/7/5,11:37:00,6244.0098,149,
TXS_1M,2005/7/5,11:38:00,6243.8398,159,
TXS_1M,2005/7/5,11:39:00,6244.3599,126,
TXS_1M,2005/7/5,11:40:00,6243.8301,113,
TXS_1M,2005/7/5,11:41:00,6242.2402,138,
TXS_1M,2005/7/5,11:42:00,6242.0801,101,
TXS_1M,2005/7/5,11:43:00,6242.4199,129,
TXS_1M,2005/7/5,11:44:00,6243.1699,113,
TXS_1M,2005/7/5,11:45:00,6244.46,112,
TXS_1M,2005/7/5,11:46:00,6244.8301,98,
TXS_1M,2005/7/5,11:47:00,6243.9502,146,
TXS_1M,2005/7/5,11:48:00,6243.7202,142,
TXS_1M,2005/7/5,11:49:00,6243.3198,129,
TXS_1M,2005/7/5,11:50:00,6243.3501,118,
TXS_1M,2005/7/5,11:51:00,6243.8301,126,
TXS_1M,2005/7/5,11:52:00,6244.1602,115,
TXS_1M,2005/7/5,11:53:00,6245.3198,143,
TXS_1M,2005/7/5,11:54:00,6246.1099,108,
TXS_1M,2005/7/5,11:55:00,6246.9902,109,
TXS_1M,2005/7/5,11:56:00,6245.6001,131,
TXS_1M,2005/7/5,11:57:00,6246.0898,188,
TXS_1M,2005/7/5,11:58:00,6245.6201,128,
TXS_1M,2005/7/5,11:59:00,6246.8701,156,
TXS_1M,2005/7/5,12:00:00,6246.21,245,
TXS_1M,2005/7/5,12:01:00,6248.4902,301,
TXS_1M,2005/7/5,12:02:00,6250.4399,349,
TXS_1M,2005/7/5,12:03:00,6249.9502,416,
TXS_1M,2005/7/5,12:04:00,6251.75,293,
TXS_1M,2005/7/5,12:05:00,6250.2598,267,
TXS_1M,2005/7/5,12:06:00,6250.2202,271,
TXS_1M,2005/7/5,12:07:00,6251.3799,219,
TXS_1M,2005/7/5,12:08:00,6252.6802,202,
TXS_1M,2005/7/5,12:09:00,6250.9502,221,
TXS_1M,2005/7/5,12:10:00,6252.4199,232,
TXS_1M,2005/7/5,12:11:00,6253.8701,220,
TXS_1M,2005/7/5,12:12:00,6254.1201,207,
TXS_1M,2005/7/5,12:13:00,6253.6401,259,
TXS_1M,2005/7/5,12:14:00,6254.8999,205,
TXS_1M,2005/7/5,12:15:00,6254.2598,205,
TXS_1M,2005/7/5,12:16:00,6253.3701,276,
TXS_1M,2005/7/5,12:17:00,6253.4102,248,
TXS_1M,2005/7/5,12:18:00,6252.5601,166,
TXS_1M,2005/7/5,12:19:00,6251.8799,208,
TXS_1M,2005/7/5,12:20:00,6252.04,198,
TXS_1M,2005/7/5,12:21:00,6252.8301,332,
TXS_1M,2005/7/5,12:22:00,6251.5298,194,
TXS_1M,2005/7/5,12:23:00,6252.21,205,
TXS_1M,2005/7/5,12:24:00,6253.6201,182,
TXS_1M,2005/7/5,12:25:00,6252.5801,186,
TXS_1M,2005/7/5,12:26:00,6252.9199,214,
TXS_1M,2005/7/5,12:27:00,6253.8999,211,
TXS_1M,2005/7/5,12:28:00,6251.8599,163,
TXS_1M,2005/7/5,12:29:00,6251.8701,186,
TXS_1M,2005/7/5,12:30:00,6251.75,166,
TXS_1M,2005/7/5,12:31:00,6250.8599,184,
TXS_1M,2005/7/5,12:32:00,6252.4502,211,
TXS_1M,2005/7/5,12:33:00,6251.3901,174,
TXS_1M,2005/7/5,12:34:00,6250.9702,162,
TXS_1M,2005/7/5,12:35:00,6251.4102,175,
TXS_1M,2005/7/5,12:36:00,6252.1899,188,
TXS_1M,2005/7/5,12:37:00,6251.5098,207,
TXS_1M,2005/7/5,12:38:00,6249.6899,188,
TXS_1M,2005/7/5,12:39:00,6250.21,201,
TXS_1M,2005/7/5,12:40:00,6249.46,191,
TXS_1M,2005/7/5,12:41:00,6249.79,163,
TXS_1M,2005/7/5,12:42:00,6249.4399,187,
TXS_1M,2005/7/5,12:43:00,6251.0298,159,
TXS_1M,2005/7/5,12:44:00,6250.0098,166,
TXS_1M,2005/7/5,12:45:00,6248.1802,190,
TXS_1M,2005/7/5,12:46:00,6247.3701,146,
TXS_1M,2005/7/5,12:47:00,6248.3599,182,
TXS_1M,2005/7/5,12:48:00,6248.29,187,
TXS_1M,2005/7/5,12:49:00,6247.7002,181,
TXS_1M,2005/7/5,12:50:00,6247.0498,172,
TXS_1M,2005/7/5,12:51:00,6245.1499,173,
TXS_1M,2005/7/5,12:52:00,6247.5098,220,
TXS_1M,2005/7/5,12:53:00,6245.9502,166,
TXS_1M,2005/7/5,12:54:00,6245.6001,182,
TXS_1M,2005/7/5,12:55:00,6246.0898,180,
TXS_1M,2005/7/5,12:56:00,6244.9302,195,
TXS_1M,2005/7/5,12:57:00,6246.1899,174,
TXS_1M,2005/7/5,12:58:00,6245.0,250,
TXS_1M,2005/7/5,12:59:00,6245.3301,206,
TXS_1M,2005/7/5,13:00:00,6245.3398,189,
TXS_1M,2005/7/5,13:01:00,6246.1001,189,
TXS_1M,2005/7/5,13:02:00,6245.9399,191,
TXS_1M,2005/7/5,13:03:00,6245.3398,206,
TXS_1M,2005/7/5,13:04:00,6246.9702,255,
TXS_1M,2005/7/5,13:05:00,6247.0801,294,
TXS_1M,2005/7/5,13:06:00,6245.2798,226,
TXS_1M,2005/7/5,13:07:00,6246.1401,240,
TXS_1M,2005/7/5,13:08:00,6245.5698,277,
TXS_1M,2005/7/5,13:09:00,6244.3599,246,
TXS_1M,2005/7/5,13:10:00,6244.1099,226,
TXS_1M,2005/7/5,13:11:00,6242.1001,287,
TXS_1M,2005/7/5,13:12:00,6240.6499,349,
TXS_1M,2005/7/5,13:13:00,6240.4102,343,
TXS_1M,2005/7/5,13:14:00,6239.4102,300,
TXS_1M,2005/7/5,13:15:00,6238.48,329,
TXS_1M,2005/7/5,13:16:00,6238.0298,329,
TXS_1M,2005/7/5,13:17:00,6237.8701,310,
TXS_1M,2005/7/5,13:18:00,6238.04,314,
TXS_1M,2005/7/5,13:19:00,6237.25,287,
TXS_1M,2005/7/5,13:20:00,6238.21,265,
TXS_1M,2005/7/5,13:21:00,6237.4902,328,
TXS_1M,2005/7/5,13:22:00,6236.8398,296,
TXS_1M,2005/7/5,13:23:00,6238.2202,343,
TXS_1M,2005/7/5,13:24:00,6238.1802,408,
TXS_1M,2005/7/5,13:25:00,6237.1099,383,
TXS_1M,2005/7/5,13:26:00,6237.1099,0,
TXS_1M,2005/7/5,13:27:00,6237.1099,0,
TXS_1M,2005/7/5,13:28:00,6237.1099,0,
TXS_1M,2005/7/5,13:29:00,6237.1099,0,
TXS_1M,2005/7/5,13:30:00,6232.04,3852,
TXS_1M,2005/7/6,09:00:00,6232.04,199,
TXS_1M,2005/7/6,09:01:00,6249.29,2214,
TXS_1M,2005/7/6,09:02:00,6250.25,692,
TXS_1M,2005/7/6,09:03:00,6251.3101,767,
TXS_1M,2005/7/6,09:04:00,6252.6499,854,
TXS_1M,2005/7/6,09:05:00,6247.7202,909,
TXS_1M,2005/7/6,09:06:00,6243.3701,836,
TXS_1M,2005/7/6,09:07:00,6243.9902,800,
TXS_1M,2005/7/6,09:08:00,6242.6099,610,
TXS_1M,2005/7/6,09:09:00,6242.2998,508,
TXS_1M,2005/7/6,09:10:00,6244.6001,581,
TXS_1M,2005/7/6,09:11:00,6244.6001,585,
TXS_1M,2005/7/6,09:12:00,6246.8999,619,
TXS_1M,2005/7/6,09:13:00,6247.4902,624,
TXS_1M,2005/7/6,09:14:00,6250.0298,572,
TXS_1M,2005/7/6,09:15:00,6250.98,625,
TXS_1M,2005/7/6,09:16:00,6253.0,718,
TXS_1M,2005/7/6,09:17:00,6254.4102,686,
TXS_1M,2005/7/6,09:18:00,6254.9302,650,
TXS_1M,2005/7/6,09:19:00,6255.1001,652,
TXS_1M,2005/7/6,09:20:00,6255.2002,588,
TXS_1M,2005/7/6,09:21:00,6255.1401,594,
TXS_1M,2005/7/6,09:22:00,6255.96,492,
TXS_1M,2005/7/6,09:23:00,6256.8999,523,
TXS_1M,2005/7/6,09:24:00,6251.9702,517,
TXS_1M,2005/7/6,09:25:00,6252.2598,457,
TXS_1M,2005/7/6,09:26:00,6248.98,452,
TXS_1M,2005/7/6,09:27:00,6249.6299,462,
TXS_1M,2005/7/6,09:28:00,6248.3398,441,
TXS_1M,2005/7/6,09:29:00,6247.2402,347,
TXS_1M,2005/7/6,09:30:00,6249.7798,505,
TXS_1M,2005/7/6,09:31:00,6249.4502,443,
TXS_1M,2005/7/6,09:32:00,6250.5498,434,
TXS_1M,2005/7/6,09:33:00,6249.79,398,
TXS_1M,2005/7/6,09:34:00,6250.1201,477,
TXS_1M,2005/7/6,09:35:00,6249.9102,448,
TXS_1M,2005/7/6,09:36:00,6248.0601,400,
TXS_1M,2005/7/6,09:37:00,6247.0098,362,
TXS_1M,2005/7/6,09:38:00,6246.7002,369,
TXS_1M,2005/7/6,09:39:00,6242.9199,409,
TXS_1M,2005/7/6,09:40:00,6243.0801,444,
TXS_1M,2005/7/6,09:41:00,6239.5,376,
TXS_1M,2005/7/6,09:42:00,6238.5601,416,
TXS_1M,2005/7/6,09:43:00,6236.4399,459,
TXS_1M,2005/7/6,09:44:00,6236.3301,422,
TXS_1M,2005/7/6,09:45:00,6235.77,343,
TXS_1M,2005/7/6,09:46:00,6234.48,358,
TXS_1M,2005/7/6,09:47:00,6232.79,305,
TXS_1M,2005/7/6,09:48:00,6232.73,311,
TXS_1M,2005/7/6,09:49:00,6233.3398,276,
TXS_1M,2005/7/6,09:50:00,6234.1602,290,
TXS_1M,2005/7/6,09:51:00,6233.4702,262,
TXS_1M,2005/7/6,09:52:00,6234.3901,266,
TXS_1M,2005/7/6,09:53:00,6235.6401,231,
TXS_1M,2005/7/6,09:54:00,6235.2002,256,
TXS_1M,2005/7/6,09:55:00,6235.6299,260,
TXS_1M,2005/7/6,09:56:00,6235.3599,243,
TXS_1M,2005/7/6,09:57:00,6234.5801,213,
TXS_1M,2005/7/6,09:58:00,6235.2798,316,
TXS_1M,2005/7/6,09:59:00,6236.71,250,
TXS_1M,2005/7/6,10:00:00,6237.23,254,
TXS_1M,2005/7/6,10:01:00,6237.5298,273,
TXS_1M,2005/7/6,10:02:00,6239.9702,384,
TXS_1M,2005/7/6,10:03:00,6242.52,349,
TXS_1M,2005/7/6,10:04:00,6242.7202,291,
TXS_1M,2005/7/6,10:05:00,6241.9302,328,
TXS_1M,2005/7/6,10:06:00,6243.71,276,
TXS_1M,2005/7/6,10:07:00,6245.21,327,
TXS_1M,2005/7/6,10:08:00,6245.54,270,
TXS_1M,2005/7/6,10:09:00,6245.23,237,
TXS_1M,2005/7/6,10:10:00,6245.7598,271,
TXS_1M,2005/7/6,10:11:00,6245.1099,218,
TXS_1M,2005/7/6,10:12:00,6244.6602,237,
TXS_1M,2005/7/6,10:13:00,6243.9702,184,
TXS_1M,2005/7/6,10:14:00,6245.04,225,
TXS_1M,2005/7/6,10:15:00,6245.6602,195,
TXS_1M,2005/7/6,10:16:00,6245.1802,188,
TXS_1M,2005/7/6,10:17:00,6245.1802,183,
TXS_1M,2005/7/6,10:18:00,6245.8799,172,
TXS_1M,2005/7/6,10:19:00,6245.1099,167,
TXS_1M,2005/7/6,10:20:00,6244.5601,232,
TXS_1M,2005/7/6,10:21:00,6244.5,202,
TXS_1M,2005/7/6,10:22:00,6243.8701,183,
TXS_1M,2005/7/6,10:23:00,6242.0498,178,
TXS_1M,2005/7/6,10:24:00,6243.8799,199,
TXS_1M,2005/7/6,10:25:00,6243.0,212,
TXS_1M,2005/7/6,10:26:00,6242.3301,176,
TXS_1M,2005/7/6,10:27:00,6241.98,192,
TXS_1M,2005/7/6,10:28:00,6241.75,164,
TXS_1M,2005/7/6,10:29:00,6241.3901,249,
TXS_1M,2005/7/6,10:30:00,6241.4902,242,
TXS_1M,2005/7/6,10:31:00,6239.6001,183,
TXS_1M,2005/7/6,10:32:00,6239.6499,201,
TXS_1M,2005/7/6,10:33:00,6238.0801,197,
TXS_1M,2005/7/6,10:34:00,6238.6602,228,
TXS_1M,2005/7/6,10:35:00,6238.4199,172,
TXS_1M,2005/7/6,10:36:00,6240.3398,194,
TXS_1M,2005/7/6,10:37:00,6239.1802,196,
TXS_1M,2005/7/6,10:38:00,6239.8799,178,
TXS_1M,2005/7/6,10:39:00,6241.0,181,
TXS_1M,2005/7/6,10:40:00,6240.9702,157,
TXS_1M,2005/7/6,10:41:00,6240.5801,173,
TXS_1M,2005/7/6,10:42:00,6240.7002,246,
TXS_1M,2005/7/6,10:43:00,6241.27,176,
TXS_1M,2005/7/6,10:44:00,6241.8901,155,
TXS_1M,2005/7/6,10:45:00,6242.8701,204,
TXS_1M,2005/7/6,10:46:00,6243.0,218,
TXS_1M,2005/7/6,10:47:00,6243.7798,208,
TXS_1M,2005/7/6,10:48:00,6244.2202,183,
TXS_1M,2005/7/6,10:49:00,6244.3999,186,
TXS_1M,2005/7/6,10:50:00,6246.1899,203,
TXS_1M,2005/7/6,10:51:00,6244.8701,164,
TXS_1M,2005/7/6,10:52:00,6247.1602,203,
TXS_1M,2005/7/6,10:53:00,6247.21,254,
TXS_1M,2005/7/6,10:54:00,6248.4302,275,
TXS_1M,2005/7/6,10:55:00,6248.7998,278,
TXS_1M,2005/7/6,10:56:00,6247.46,255,
TXS_1M,2005/7/6,10:57:00,6246.0898,290,
TXS_1M,2005/7/6,10:58:00,6246.6299,229,
TXS_1M,2005/7/6,10:59:00,6248.5601,217,
TXS_1M,2005/7/6,11:00:00,6247.6201,194,
TXS_1M,2005/7/6,11:01:00,6247.29,156,
TXS_1M,2005/7/6,11:02:00,6245.8398,174,
TXS_1M,2005/7/6,11:03:00,6248.7402,183,
TXS_1M,2005/7/6,11:04:00,6246.6802,222,
TXS_1M,2005/7/6,11:05:00,6248.73,166,
TXS_1M,2005/7/6,11:06:00,6248.8999,175,
TXS_1M,2005/7/6,11:07:00,6248.4702,183,
TXS_1M,2005/7/6,11:08:00,6249.1401,216,
TXS_1M,2005/7/6,11:09:00,6249.3599,210,
TXS_1M,2005/7/6,11:10:00,6250.7402,179,
TXS_1M,2005/7/6,11:11:00,6250.2402,209,
TXS_1M,2005/7/6,11:12:00,6250.4702,176,
TXS_1M,2005/7/6,11:13:00,6249.71,167,
TXS_1M,2005/7/6,11:14:00,6250.3398,216,
TXS_1M,2005/7/6,11:15:00,6250.1099,214,
TXS_1M,2005/7/6,11:16:00,6250.3799,195,
TXS_1M,2005/7/6,11:17:00,6249.5898,133,
TXS_1M,2005/7/6,11:18:00,6249.9102,128,
TXS_1M,2005/7/6,11:19:00,6249.4399,163,
TXS_1M,2005/7/6,11:20:00,6249.3901,178,
TXS_1M,2005/7/6,11:21:00,6249.1899,159,
TXS_1M,2005/7/6,11:22:00,6248.8799,175,
TXS_1M,2005/7/6,11:23:00,6248.25,179,
TXS_1M,2005/7/6,11:24:00,6249.04,141,
TXS_1M,2005/7/6,11:25:00,6248.1602,187,
TXS_1M,2005/7/6,11:26:00,6248.2202,217,
TXS_1M,2005/7/6,11:27:00,6248.1899,182,
TXS_1M,2005/7/6,11:28:00,6246.46,178,
TXS_1M,2005/7/6,11:29:00,6246.3301,168,
TXS_1M,2005/7/6,11:30:00,6247.9399,178,
TXS_1M,2005/7/6,11:31:00,6246.6001,208,
TXS_1M,2005/7/6,11:32:00,6247.2798,146,
TXS_1M,2005/7/6,11:33:00,6247.8301,207,
TXS_1M,2005/7/6,11:34:00,6247.8999,171,
TXS_1M,2005/7/6,11:35:00,6246.8101,294,
TXS_1M,2005/7/6,11:36:00,6246.6899,225,
TXS_1M,2005/7/6,11:37:00,6247.6201,180,
TXS_1M,2005/7/6,11:38:00,6246.4199,178,
TXS_1M,2005/7/6,11:39:00,6247.1201,166,
TXS_1M,2005/7/6,11:40:00,6246.7798,194,
TXS_1M,2005/7/6,11:41:00,6246.1699,207,
TXS_1M,2005/7/6,11:42:00,6246.4102,193,
TXS_1M,2005/7/6,11:43:00,6247.0,184,
TXS_1M,2005/7/6,11:44:00,6245.5498,223,
TXS_1M,2005/7/6,11:45:00,6244.5,239,
TXS_1M,2005/7/6,11:46:00,6244.3101,180,
TXS_1M,2005/7/6,11:47:00,6243.25,178,
TXS_1M,2005/7/6,11:48:00,6244.0,236,
TXS_1M,2005/7/6,11:49:00,6242.75,258,
TXS_1M,2005/7/6,11:50:00,6243.6699,198,
TXS_1M,2005/7/6,11:51:00,6242.96,189,
TXS_1M,2005/7/6,11:52:00,6242.8398,163,
TXS_1M,2005/7/6,11:53:00,6244.27,158,
TXS_1M,2005/7/6,11:54:00,6243.4902,185,
TXS_1M,2005/7/6,11:55:00,6242.7798,170,
TXS_1M,2005/7/6,11:56:00,6244.2402,195,
TXS_1M,2005/7/6,11:57:00,6243.8999,155,
TXS_1M,2005/7/6,11:58:00,6244.02,133,
TXS_1M,2005/7/6,11:59:00,6244.0601,154,
TXS_1M,2005/7/6,12:00:00,6243.9902,165,
TXS_1M,2005/7/6,12:01:00,6243.5801,140,
TXS_1M,2005/7/6,12:02:00,6243.71,215,
TXS_1M,2005/7/6,12:03:00,6244.6201,155,
TXS_1M,2005/7/6,12:04:00,6243.6602,162,
TXS_1M,2005/7/6,12:05:00,6242.7002,169,
TXS_1M,2005/7/6,12:06:00,6243.1802,161,
TXS_1M,2005/7/6,12:07:00,6244.02,229,
TXS_1M,2005/7/6,12:08:00,6242.96,155,
TXS_1M,2005/7/6,12:09:00,6243.75,169,
TXS_1M,2005/7/6,12:10:00,6243.0498,134,
TXS_1M,2005/7/6,12:11:00,6244.04,157,
TXS_1M,2005/7/6,12:12:00,6245.48,173,
TXS_1M,2005/7/6,12:13:00,6243.4302,168,
TXS_1M,2005/7/6,12:14:00,6244.5498,203,
TXS_1M,2005/7/6,12:15:00,6245.4199,182,
TXS_1M,2005/7/6,12:16:00,6245.54,207,
TXS_1M,2005/7/6,12:17:00,6244.21,210,
TXS_1M,2005/7/6,12:18:00,6243.4102,164,
TXS_1M,2005/7/6,12:19:00,6245.02,145,
TXS_1M,2005/7/6,12:20:00,6245.3901,225,
TXS_1M,2005/7/6,12:21:00,6245.9702,185,
TXS_1M,2005/7/6,12:22:00,6247.2598,155,
TXS_1M,2005/7/6,12:23:00,6247.1099,188,
TXS_1M,2005/7/6,12:24:00,6245.5698,168,
TXS_1M,2005/7/6,12:25:00,6245.4399,183,
TXS_1M,2005/7/6,12:26:00,6245.0498,191,
TXS_1M,2005/7/6,12:27:00,6244.5898,158,
TXS_1M,2005/7/6,12:28:00,6245.4199,286,
TXS_1M,2005/7/6,12:29:00,6245.4302,209,
TXS_1M,2005/7/6,12:30:00,6243.96,167,
TXS_1M,2005/7/6,12:31:00,6243.2402,183,
TXS_1M,2005/7/6,12:32:00,6241.7598,225,
TXS_1M,2005/7/6,12:33:00,6241.98,221,
TXS_1M,2005/7/6,12:34:00,6242.4502,216,
TXS_1M,2005/7/6,12:35:00,6239.9102,325,
TXS_1M,2005/7/6,12:36:00,6239.9702,247,
TXS_1M,2005/7/6,12:37:00,6237.2402,334,
TXS_1M,2005/7/6,12:38:00,6235.5898,274,
TXS_1M,2005/7/6,12:39:00,6234.71,274,
TXS_1M,2005/7/6,12:40:00,6234.1099,286,
TXS_1M,2005/7/6,12:41:00,6233.6099,267,
TXS_1M,2005/7/6,12:42:00,6234.23,235,
TXS_1M,2005/7/6,12:43:00,6234.8999,256,
TXS_1M,2005/7/6,12:44:00,6234.1499,243,
TXS_1M,2005/7/6,12:45:00,6233.27,183,
TXS_1M,2005/7/6,12:46:00,6232.9702,177,
TXS_1M,2005/7/6,12:47:00,6232.54,217,
TXS_1M,2005/7/6,12:48:00,6232.5298,183,
TXS_1M,2005/7/6,12:49:00,6231.6401,222,
TXS_1M,2005/7/6,12:50:00,6230.73,214,
TXS_1M,2005/7/6,12:51:00,6228.21,291,
TXS_1M,2005/7/6,12:52:00,6227.7998,307,
TXS_1M,2005/7/6,12:53:00,6225.9399,365,
TXS_1M,2005/7/6,12:54:00,6225.75,304,
TXS_1M,2005/7/6,12:55:00,6224.23,329,
TXS_1M,2005/7/6,12:56:00,6224.5801,361,
TXS_1M,2005/7/6,12:57:00,6223.8101,302,
TXS_1M,2005/7/6,12:58:00,6222.27,362,
TXS_1M,2005/7/6,12:59:00,6221.0298,317,
TXS_1M,2005/7/6,13:00:00,6222.6401,273,
TXS_1M,2005/7/6,13:01:00,6223.0698,320,
TXS_1M,2005/7/6,13:02:00,6223.9502,206,
TXS_1M,2005/7/6,13:03:00,6223.9502,204,
TXS_1M,2005/7/6,13:04:00,6223.7202,219,
TXS_1M,2005/7/6,13:05:00,6224.7998,205,
TXS_1M,2005/7/6,13:06:00,6224.21,176,
TXS_1M,2005/7/6,13:07:00,6223.3599,166,
TXS_1M,2005/7/6,13:08:00,6222.79,244,
TXS_1M,2005/7/6,13:09:00,6222.0498,216,
TXS_1M,2005/7/6,13:10:00,6223.5801,196,
TXS_1M,2005/7/6,13:11:00,6221.79,251,
TXS_1M,2005/7/6,13:12:00,6225.1699,294,
TXS_1M,2005/7/6,13:13:00,6223.96,293,
TXS_1M,2005/7/6,13:14:00,6224.4502,245,
TXS_1M,2005/7/6,13:15:00,6224.1602,299,
TXS_1M,2005/7/6,13:16:00,6225.4199,289,
TXS_1M,2005/7/6,13:17:00,6225.27,270,
TXS_1M,2005/7/6,13:18:00,6226.6299,342,
TXS_1M,2005/7/6,13:19:00,6227.9199,256,
TXS_1M,2005/7/6,13:20:00,6229.0098,367,
TXS_1M,2005/7/6,13:21:00,6228.75,338,
TXS_1M,2005/7/6,13:22:00,6229.6001,343,
TXS_1M,2005/7/6,13:23:00,6227.5801,388,
TXS_1M,2005/7/6,13:24:00,6227.1401,425,
TXS_1M,2005/7/6,13:25:00,6226.3301,428,
TXS_1M,2005/7/6,13:26:00,6226.3198,0,
TXS_1M,2005/7/6,13:27:00,6226.3198,0,
TXS_1M,2005/7/6,13:28:00,6226.3198,0,
TXS_1M,2005/7/6,13:29:00,6226.3198,0,
TXS_1M,2005/7/6,13:30:00,6222.0498,5382,
TXS_1M,2005/7/7,09:00:00,6222.0498,177,
TXS_1M,2005/7/7,09:01:00,6219.46,2023,
TXS_1M,2005/7/7,09:02:00,6218.7598,649,
TXS_1M,2005/7/7,09:03:00,6218.79,610,
TXS_1M,2005/7/7,09:04:00,6218.6499,666,
TXS_1M,2005/7/7,09:05:00,6221.5898,646,
TXS_1M,2005/7/7,09:06:00,6221.0898,539,
TXS_1M,2005/7/7,09:07:00,6218.23,499,
TXS_1M,2005/7/7,09:08:00,6219.2202,437,
TXS_1M,2005/7/7,09:09:00,6218.5298,444,
TXS_1M,2005/7/7,09:10:00,6214.4302,466,
TXS_1M,2005/7/7,09:11:00,6214.23,531,
TXS_1M,2005/7/7,09:12:00,6210.6201,537,
TXS_1M,2005/7/7,09:13:00,6206.4102,586,
TXS_1M,2005/7/7,09:14:00,6201.52,604,
TXS_1M,2005/7/7,09:15:00,6195.21,491,
TXS_1M,2005/7/7,09:16:00,6191.54,577,
TXS_1M,2005/7/7,09:17:00,6192.5098,484,
TXS_1M,2005/7/7,09:18:00,6193.3101,519,
TXS_1M,2005/7/7,09:19:00,6192.8901,478,
TXS_1M,2005/7/7,09:20:00,6193.04,381,
TXS_1M,2005/7/7,09:21:00,6193.9902,368,
TXS_1M,2005/7/7,09:22:00,6194.71,463,
TXS_1M,2005/7/7,09:23:00,6195.5098,407,
TXS_1M,2005/7/7,09:24:00,6197.3599,426,
TXS_1M,2005/7/7,09:25:00,6198.1602,317,
TXS_1M,2005/7/7,09:26:00,6198.23,342,
TXS_1M,2005/7/7,09:27:00,6198.4702,318,
TXS_1M,2005/7/7,09:28:00,6203.1802,320,
TXS_1M,2005/7/7,09:29:00,6202.1099,262,
TXS_1M,2005/7/7,09:30:00,6201.4702,357,
TXS_1M,2005/7/7,09:31:00,6202.6499,293,
TXS_1M,2005/7/7,09:32:00,6202.8101,318,
TXS_1M,2005/7/7,09:33:00,6203.3799,341,
TXS_1M,2005/7/7,09:34:00,6202.75,312,
TXS_1M,2005/7/7,09:35:00,6203.1499,285,
TXS_1M,2005/7/7,09:36:00,6203.3599,336,
TXS_1M,2005/7/7,09:37:00,6202.46,337,
TXS_1M,2005/7/7,09:38:00,6203.8799,372,
TXS_1M,2005/7/7,09:39:00,6203.3901,343,
TXS_1M,2005/7/7,09:40:00,6202.6899,355,
TXS_1M,2005/7/7,09:41:00,6204.5,431,
TXS_1M,2005/7/7,09:42:00,6202.7998,370,
TXS_1M,2005/7/7,09:43:00,6203.6299,411,
TXS_1M,2005/7/7,09:44:00,6204.8398,544,
TXS_1M,2005/7/7,09:45:00,6205.71,371,
TXS_1M,2005/7/7,09:46:00,6206.9302,335,
TXS_1M,2005/7/7,09:47:00,6208.0498,249,
TXS_1M,2005/7/7,09:48:00,6209.6299,292,
TXS_1M,2005/7/7,09:49:00,6211.25,311,
TXS_1M,2005/7/7,09:50:00,6211.8701,355,
TXS_1M,2005/7/7,09:51:00,6211.4199,360,
TXS_1M,2005/7/7,09:52:00,6211.96,354,
TXS_1M,2005/7/7,09:53:00,6213.1802,389,
TXS_1M,2005/7/7,09:54:00,6212.0,308,
TXS_1M,2005/7/7,09:55:00,6212.3101,336,
TXS_1M,2005/7/7,09:56:00,6213.4902,280,
TXS_1M,2005/7/7,09:57:00,6212.7402,251,
TXS_1M,2005/7/7,09:58:00,6214.0,280,
TXS_1M,2005/7/7,09:59:00,6212.9399,275,
TXS_1M,2005/7/7,10:00:00,6212.8799,281,
TXS_1M,2005/7/7,10:01:00,6211.9302,341,
TXS_1M,2005/7/7,10:02:00,6210.6099,226,
TXS_1M,2005/7/7,10:03:00,6211.7402,250,
TXS_1M,2005/7/7,10:04:00,6210.9302,281,
TXS_1M,2005/7/7,10:05:00,6209.5298,232,
TXS_1M,2005/7/7,10:06:00,6209.79,232,
TXS_1M,2005/7/7,10:07:00,6209.5898,278,
TXS_1M,2005/7/7,10:08:00,6208.8398,240,
TXS_1M,2005/7/7,10:09:00,6209.5601,246,
TXS_1M,2005/7/7,10:10:00,6208.04,349,
TXS_1M,2005/7/7,10:11:00,6208.27,274,
TXS_1M,2005/7/7,10:12:00,6207.9902,272,
TXS_1M,2005/7/7,10:13:00,6206.4302,301,
TXS_1M,2005/7/7,10:14:00,6207.77,276,
TXS_1M,2005/7/7,10:15:00,6206.9399,241,
TXS_1M,2005/7/7,10:16:00,6205.7598,294,
TXS_1M,2005/7/7,10:17:00,6207.9502,237,
TXS_1M,2005/7/7,10:18:00,6206.9102,203,
TXS_1M,2005/7/7,10:19:00,6206.71,252,
TXS_1M,2005/7/7,10:20:00,6205.6201,250,
TXS_1M,2005/7/7,10:21:00,6206.2798,253,
TXS_1M,2005/7/7,10:22:00,6206.1602,202,
TXS_1M,2005/7/7,10:23:00,6207.8198,217,
TXS_1M,2005/7/7,10:24:00,6206.3901,198,
TXS_1M,2005/7/7,10:25:00,6206.7798,161,
TXS_1M,2005/7/7,10:26:00,6205.48,173,
TXS_1M,2005/7/7,10:27:00,6206.7202,151,
TXS_1M,2005/7/7,10:28:00,6207.6899,185,
TXS_1M,2005/7/7,10:29:00,6206.8999,209,
TXS_1M,2005/7/7,10:30:00,6205.4502,225,
TXS_1M,2005/7/7,10:31:00,6204.25,271,
TXS_1M,2005/7/7,10:32:00,6204.9399,190,
TXS_1M,2005/7/7,10:33:00,6203.7402,236,
TXS_1M,2005/7/7,10:34:00,6205.1499,256,
TXS_1M,2005/7/7,10:35:00,6202.9102,210,
TXS_1M,2005/7/7,10:36:00,6204.21,279,
TXS_1M,2005/7/7,10:37:00,6202.48,388,
TXS_1M,2005/7/7,10:38:00,6201.98,326,
TXS_1M,2005/7/7,10:39:00,6201.1699,339,
TXS_1M,2005/7/7,10:40:00,6200.6802,224,
TXS_1M,2005/7/7,10:41:00,6200.29,252,
TXS_1M,2005/7/7,10:42:00,6199.8999,277,
TXS_1M,2005/7/7,10:43:00,6199.9902,257,
TXS_1M,2005/7/7,10:44:00,6198.6001,314,
TXS_1M,2005/7/7,10:45:00,6196.4302,333,
TXS_1M,2005/7/7,10:46:00,6196.9199,236,
TXS_1M,2005/7/7,10:47:00,6196.8101,295,
TXS_1M,2005/7/7,10:48:00,6198.1602,234,
TXS_1M,2005/7/7,10:49:00,6198.02,263,
TXS_1M,2005/7/7,10:50:00,6197.0698,352,
TXS_1M,2005/7/7,10:51:00,6199.1699,246,
TXS_1M,2005/7/7,10:52:00,6199.7402,224,
TXS_1M,2005/7/7,10:53:00,6199.8198,202,
TXS_1M,2005/7/7,10:54:00,6201.75,187,
TXS_1M,2005/7/7,10:55:00,6199.6001,173,
TXS_1M,2005/7/7,10:56:00,6199.52,200,
TXS_1M,2005/7/7,10:57:00,6201.5098,205,
TXS_1M,2005/7/7,10:58:00,6199.71,175,
TXS_1M,2005/7/7,10:59:00,6199.9702,196,
TXS_1M,2005/7/7,11:00:00,6201.7998,141,
TXS_1M,2005/7/7,11:01:00,6200.1899,121,
TXS_1M,2005/7/7,11:02:00,6200.6201,145,
TXS_1M,2005/7/7,11:03:00,6199.4199,149,
TXS_1M,2005/7/7,11:04:00,6200.8398,169,
TXS_1M,2005/7/7,11:05:00,6202.29,163,
TXS_1M,2005/7/7,11:06:00,6203.6201,174,
TXS_1M,2005/7/7,11:07:00,6202.3701,156,
TXS_1M,2005/7/7,11:08:00,6203.3501,190,
TXS_1M,2005/7/7,11:09:00,6204.3799,226,
TXS_1M,2005/7/7,11:10:00,6205.0698,179,
TXS_1M,2005/7/7,11:11:00,6203.8501,179,
TXS_1M,2005/7/7,11:12:00,6203.8701,144,
TXS_1M,2005/7/7,11:13:00,6203.8501,212,
TXS_1M,2005/7/7,11:14:00,6205.1201,154,
TXS_1M,2005/7/7,11:15:00,6204.73,178,
TXS_1M,2005/7/7,11:16:00,6206.1602,155,
TXS_1M,2005/7/7,11:17:00,6206.52,204,
TXS_1M,2005/7/7,11:18:00,6206.0098,172,
TXS_1M,2005/7/7,11:19:00,6205.7998,171,
TXS_1M,2005/7/7,11:20:00,6206.9502,193,
TXS_1M,2005/7/7,11:21:00,6204.3701,170,
TXS_1M,2005/7/7,11:22:00,6203.98,217,
TXS_1M,2005/7/7,11:23:00,6204.6602,153,
TXS_1M,2005/7/7,11:24:00,6204.6802,164,
TXS_1M,2005/7/7,11:25:00,6203.9102,234,
TXS_1M,2005/7/7,11:26:00,6202.4902,234,
TXS_1M,2005/7/7,11:27:00,6202.4702,195,
TXS_1M,2005/7/7,11:28:00,6201.7202,202,
TXS_1M,2005/7/7,11:29:00,6202.04,163,
TXS_1M,2005/7/7,11:30:00,6200.3599,155,
TXS_1M,2005/7/7,11:31:00,6201.7402,137,
TXS_1M,2005/7/7,11:32:00,6200.6699,138,
TXS_1M,2005/7/7,11:33:00,6200.6299,132,
TXS_1M,2005/7/7,11:34:00,6200.75,144,
TXS_1M,2005/7/7,11:35:00,6201.46,192,
TXS_1M,2005/7/7,11:36:00,6202.5498,184,
TXS_1M,2005/7/7,11:37:00,6201.77,174,
TXS_1M,2005/7/7,11:38:00,6202.0898,162,
TXS_1M,2005/7/7,11:39:00,6200.5698,166,
TXS_1M,2005/7/7,11:40:00,6201.1699,182,
TXS_1M,2005/7/7,11:41:00,6200.3501,252,
TXS_1M,2005/7/7,11:42:00,6198.8999,177,
TXS_1M,2005/7/7,11:43:00,6200.9902,190,
TXS_1M,2005/7/7,11:44:00,6200.1401,267,
TXS_1M,2005/7/7,11:45:00,6198.6201,242,
TXS_1M,2005/7/7,11:46:00,6198.7798,177,
TXS_1M,2005/7/7,11:47:00,6198.8799,197,
TXS_1M,2005/7/7,11:48:00,6198.9102,243,
TXS_1M,2005/7/7,11:49:00,6196.2998,182,
TXS_1M,2005/7/7,11:50:00,6197.1499,184,
TXS_1M,2005/7/7,11:51:00,6196.4399,216,
TXS_1M,2005/7/7,11:52:00,6195.7002,168,
TXS_1M,2005/7/7,11:53:00,6193.3999,209,
TXS_1M,2005/7/7,11:54:00,6194.3701,213,
TXS_1M,2005/7/7,11:55:00,6193.6299,196,
TXS_1M,2005/7/7,11:56:00,6193.4502,194,
TXS_1M,2005/7/7,11:57:00,6194.0698,162,
TXS_1M,2005/7/7,11:58:00,6194.3799,148,
TXS_1M,2005/7/7,11:59:00,6193.6001,196,
TXS_1M,2005/7/7,12:00:00,6194.6499,186,
TXS_1M,2005/7/7,12:01:00,6194.29,145,
TXS_1M,2005/7/7,12:02:00,6196.1201,167,
TXS_1M,2005/7/7,12:03:00,6195.1299,138,
TXS_1M,2005/7/7,12:04:00,6196.5698,154,
TXS_1M,2005/7/7,12:05:00,6197.3198,178,
TXS_1M,2005/7/7,12:06:00,6196.3101,116,
TXS_1M,2005/7/7,12:07:00,6196.0498,214,
TXS_1M,2005/7/7,12:08:00,6197.3701,135,
TXS_1M,2005/7/7,12:09:00,6198.3701,147,
TXS_1M,2005/7/7,12:10:00,6199.1899,184,
TXS_1M,2005/7/7,12:11:00,6199.0098,171,
TXS_1M,2005/7/7,12:12:00,6201.8901,156,
TXS_1M,2005/7/7,12:13:00,6201.3999,173,
TXS_1M,2005/7/7,12:14:00,6202.98,147,
TXS_1M,2005/7/7,12:15:00,6201.5698,168,
TXS_1M,2005/7/7,12:16:00,6199.6001,175,
TXS_1M,2005/7/7,12:17:00,6200.4399,189,
TXS_1M,2005/7/7,12:18:00,6200.6499,184,
TXS_1M,2005/7/7,12:19:00,6199.4902,212,
TXS_1M,2005/7/7,12:20:00,6199.3701,158,
TXS_1M,2005/7/7,12:21:00,6199.2598,170,
TXS_1M,2005/7/7,12:22:00,6198.1899,180,
TXS_1M,2005/7/7,12:23:00,6196.7402,164,
TXS_1M,2005/7/7,12:24:00,6196.1401,131,
TXS_1M,2005/7/7,12:25:00,6195.9702,165,
TXS_1M,2005/7/7,12:26:00,6196.3799,138,
TXS_1M,2005/7/7,12:27:00,6195.6699,180,
TXS_1M,2005/7/7,12:28:00,6193.4399,184,
TXS_1M,2005/7/7,12:29:00,6193.3599,195,
TXS_1M,2005/7/7,12:30:00,6192.6699,235,
TXS_1M,2005/7/7,12:31:00,6192.02,264,
TXS_1M,2005/7/7,12:32:00,6190.4399,260,
TXS_1M,2005/7/7,12:33:00,6189.3198,335,
TXS_1M,2005/7/7,12:34:00,6187.6401,342,
TXS_1M,2005/7/7,12:35:00,6184.9702,477,
TXS_1M,2005/7/7,12:36:00,6185.2598,444,
TXS_1M,2005/7/7,12:37:00,6184.3198,348,
TXS_1M,2005/7/7,12:38:00,6183.5,428,
TXS_1M,2005/7/7,12:39:00,6182.8198,371,
TXS_1M,2005/7/7,12:40:00,6180.8901,331,
TXS_1M,2005/7/7,12:41:00,6180.5801,292,
TXS_1M,2005/7/7,12:42:00,6181.5498,260,
TXS_1M,2005/7/7,12:43:00,6180.8701,277,
TXS_1M,2005/7/7,12:44:00,6184.2402,273,
TXS_1M,2005/7/7,12:45:00,6183.6299,246,
TXS_1M,2005/7/7,12:46:00,6183.3999,257,
TXS_1M,2005/7/7,12:47:00,6185.98,217,
TXS_1M,2005/7/7,12:48:00,6187.0098,213,
TXS_1M,2005/7/7,12:49:00,6190.0,198,
TXS_1M,2005/7/7,12:50:00,6188.04,207,
TXS_1M,2005/7/7,12:51:00,6188.2402,306,
TXS_1M,2005/7/7,12:52:00,6188.3901,219,
TXS_1M,2005/7/7,12:53:00,6190.7798,211,
TXS_1M,2005/7/7,12:54:00,6191.1499,256,
TXS_1M,2005/7/7,12:55:00,6191.75,192,
TXS_1M,2005/7/7,12:56:00,6193.54,213,
TXS_1M,2005/7/7,12:57:00,6193.9502,244,
TXS_1M,2005/7/7,12:58:00,6194.4702,291,
TXS_1M,2005/7/7,12:59:00,6194.1602,218,
TXS_1M,2005/7/7,13:00:00,6194.5698,219,
TXS_1M,2005/7/7,13:01:00,6194.3101,197,
TXS_1M,2005/7/7,13:02:00,6193.7002,284,
TXS_1M,2005/7/7,13:03:00,6193.9199,208,
TXS_1M,2005/7/7,13:04:00,6193.3901,181,
TXS_1M,2005/7/7,13:05:00,6194.1299,199,
TXS_1M,2005/7/7,13:06:00,6193.2202,191,
TXS_1M,2005/7/7,13:07:00,6193.2402,228,
TXS_1M,2005/7/7,13:08:00,6193.3101,232,
TXS_1M,2005/7/7,13:09:00,6194.0601,214,
TXS_1M,2005/7/7,13:10:00,6193.5801,194,
TXS_1M,2005/7/7,13:11:00,6193.3701,279,
TXS_1M,2005/7/7,13:12:00,6192.2002,239,
TXS_1M,2005/7/7,13:13:00,6191.8198,218,
TXS_1M,2005/7/7,13:14:00,6190.1699,271,
TXS_1M,2005/7/7,13:15:00,6190.8799,264,
TXS_1M,2005/7/7,13:16:00,6189.6602,268,
TXS_1M,2005/7/7,13:17:00,6190.4702,266,
TXS_1M,2005/7/7,13:18:00,6188.9199,279,
TXS_1M,2005/7/7,13:19:00,6188.6401,332,
TXS_1M,2005/7/7,13:20:00,6186.8901,447,
TXS_1M,2005/7/7,13:21:00,6186.48,356,
TXS_1M,2005/7/7,13:22:00,6187.6299,290,
TXS_1M,2005/7/7,13:23:00,6188.8799,370,
TXS_1M,2005/7/7,13:24:00,6189.3701,503,
TXS_1M,2005/7/7,13:25:00,6191.73,412,
TXS_1M,2005/7/7,13:26:00,6191.3398,0,
TXS_1M,2005/7/7,13:27:00,6191.3398,0,
TXS_1M,2005/7/7,13:28:00,6191.3398,0,
TXS_1M,2005/7/7,13:29:00,6191.3398,0,
TXS_1M,2005/7/7,13:30:00,6212.6001,4038,
TXS_1M,2005/7/8,09:00:00,6212.6001,207,
TXS_1M,2005/7/8,09:01:00,6199.79,1951,
TXS_1M,2005/7/8,09:02:00,6203.4302,538,
TXS_1M,2005/7/8,09:03:00,6204.5498,682,
TXS_1M,2005/7/8,09:04:00,6209.4302,747,
TXS_1M,2005/7/8,09:05:00,6210.8599,605,
TXS_1M,2005/7/8,09:06:00,6212.6299,549,
TXS_1M,2005/7/8,09:07:00,6212.1699,656,
TXS_1M,2005/7/8,09:08:00,6210.8901,499,
TXS_1M,2005/7/8,09:09:00,6208.8301,547,
TXS_1M,2005/7/8,09:10:00,6203.1499,474,
TXS_1M,2005/7/8,09:11:00,6202.2202,399,
TXS_1M,2005/7/8,09:12:00,6200.6401,485,
TXS_1M,2005/7/8,09:13:00,6200.8398,599,
TXS_1M,2005/7/8,09:14:00,6202.9302,495,
TXS_1M,2005/7/8,09:15:00,6200.7598,573,
TXS_1M,2005/7/8,09:16:00,6203.21,543,
TXS_1M,2005/7/8,09:17:00,6202.5098,425,
TXS_1M,2005/7/8,09:18:00,6202.7598,325,
TXS_1M,2005/7/8,09:19:00,6201.9502,333,
TXS_1M,2005/7/8,09:20:00,6201.52,324,
TXS_1M,2005/7/8,09:21:00,6199.6099,290,
TXS_1M,2005/7/8,09:22:00,6199.7202,311,
TXS_1M,2005/7/8,09:23:00,6197.6001,365,
TXS_1M,2005/7/8,09:24:00,6195.8799,302,
TXS_1M,2005/7/8,09:25:00,6194.1401,284,
TXS_1M,2005/7/8,09:26:00,6189.71,354,
TXS_1M,2005/7/8,09:27:00,6188.3101,350,
TXS_1M,2005/7/8,09:28:00,6186.79,294,
TXS_1M,2005/7/8,09:29:00,6188.3799,352,
TXS_1M,2005/7/8,09:30:00,6188.27,341,
TXS_1M,2005/7/8,09:31:00,6188.27,338,
TXS_1M,2005/7/8,09:32:00,6188.0698,278,
TXS_1M,2005/7/8,09:33:00,6188.5298,295,
TXS_1M,2005/7/8,09:34:00,6189.1602,260,
TXS_1M,2005/7/8,09:35:00,6192.9302,284,
TXS_1M,2005/7/8,09:36:00,6194.8398,275,
TXS_1M,2005/7/8,09:37:00,6195.6499,270,
TXS_1M,2005/7/8,09:38:00,6197.3101,218,
TXS_1M,2005/7/8,09:39:00,6198.8101,260,
TXS_1M,2005/7/8,09:40:00,6200.6499,274,
TXS_1M,2005/7/8,09:41:00,6202.3599,297,
TXS_1M,2005/7/8,09:42:00,6203.9302,264,
TXS_1M,2005/7/8,09:43:00,6202.6299,290,
TXS_1M,2005/7/8,09:44:00,6203.3501,369,
TXS_1M,2005/7/8,09:45:00,6203.6099,379,
TXS_1M,2005/7/8,09:46:00,6203.5801,319,
TXS_1M,2005/7/8,09:47:00,6204.1201,306,
TXS_1M,2005/7/8,09:48:00,6203.9102,301,
TXS_1M,2005/7/8,09:49:00,6205.3301,229,
TXS_1M,2005/7/8,09:50:00,6205.9302,274,
TXS_1M,2005/7/8,09:51:00,6205.9102,233,
TXS_1M,2005/7/8,09:52:00,6206.4902,211,
TXS_1M,2005/7/8,09:53:00,6206.3999,243,
TXS_1M,2005/7/8,09:54:00,6206.7402,237,
TXS_1M,2005/7/8,09:55:00,6206.02,234,
TXS_1M,2005/7/8,09:56:00,6207.27,200,
TXS_1M,2005/7/8,09:57:00,6208.0601,188,
TXS_1M,2005/7/8,09:58:00,6207.8999,165,
TXS_1M,2005/7/8,09:59:00,6206.0298,257,
TXS_1M,2005/7/8,10:00:00,6207.1299,235,
TXS_1M,2005/7/8,10:01:00,6208.0498,215,
TXS_1M,2005/7/8,10:02:00,6208.1499,208,
TXS_1M,2005/7/8,10:03:00,6207.1899,224,
TXS_1M,2005/7/8,10:04:00,6207.96,207,
TXS_1M,2005/7/8,10:05:00,6207.4199,232,
TXS_1M,2005/7/8,10:06:00,6208.8999,242,
TXS_1M,2005/7/8,10:07:00,6209.3301,281,
TXS_1M,2005/7/8,10:08:00,6209.3999,252,
TXS_1M,2005/7/8,10:09:00,6209.5,235,
TXS_1M,2005/7/8,10:10:00,6210.1401,205,
TXS_1M,2005/7/8,10:11:00,6209.5098,215,
TXS_1M,2005/7/8,10:12:00,6210.3198,180,
TXS_1M,2005/7/8,10:13:00,6210.9302,218,
TXS_1M,2005/7/8,10:14:00,6212.9102,241,
TXS_1M,2005/7/8,10:15:00,6212.52,193,
TXS_1M,2005/7/8,10:16:00,6214.3198,343,
TXS_1M,2005/7/8,10:17:00,6215.1099,283,
TXS_1M,2005/7/8,10:18:00,6218.2002,324,
TXS_1M,2005/7/8,10:19:00,6217.6099,347,
TXS_1M,2005/7/8,10:20:00,6221.6699,527,
TXS_1M,2005/7/8,10:21:00,6225.1299,456,
TXS_1M,2005/7/8,10:22:00,6225.71,448,
TXS_1M,2005/7/8,10:23:00,6227.4902,416,
TXS_1M,2005/7/8,10:24:00,6229.2402,467,
TXS_1M,2005/7/8,10:25:00,6230.5098,415,
TXS_1M,2005/7/8,10:26:00,6230.0601,368,
TXS_1M,2005/7/8,10:27:00,6229.9199,342,
TXS_1M,2005/7/8,10:28:00,6229.8398,294,
TXS_1M,2005/7/8,10:29:00,6228.3301,319,
TXS_1M,2005/7/8,10:30:00,6228.6099,301,
TXS_1M,2005/7/8,10:31:00,6227.8301,266,
TXS_1M,2005/7/8,10:32:00,6227.5601,240,
TXS_1M,2005/7/8,10:33:00,6226.1099,238,
TXS_1M,2005/7/8,10:34:00,6224.9102,296,
TXS_1M,2005/7/8,10:35:00,6225.3398,275,
TXS_1M,2005/7/8,10:36:00,6224.3799,265,
TXS_1M,2005/7/8,10:37:00,6224.0698,296,
TXS_1M,2005/7/8,10:38:00,6223.6499,233,
TXS_1M,2005/7/8,10:39:00,6223.4399,283,
TXS_1M,2005/7/8,10:40:00,6222.6699,224,
TXS_1M,2005/7/8,10:41:00,6222.46,162,
TXS_1M,2005/7/8,10:42:00,6221.8599,178,
TXS_1M,2005/7/8,10:43:00,6222.3398,202,
TXS_1M,2005/7/8,10:44:00,6222.0801,215,
TXS_1M,2005/7/8,10:45:00,6222.1802,219,
TXS_1M,2005/7/8,10:46:00,6221.0498,172,
TXS_1M,2005/7/8,10:47:00,6221.3501,169,
TXS_1M,2005/7/8,10:48:00,6221.9702,156,
TXS_1M,2005/7/8,10:49:00,6221.7998,140,
TXS_1M,2005/7/8,10:50:00,6221.3701,191,
TXS_1M,2005/7/8,10:51:00,6221.52,158,
TXS_1M,2005/7/8,10:52:00,6221.5498,169,
TXS_1M,2005/7/8,10:53:00,6221.29,212,
TXS_1M,2005/7/8,10:54:00,6221.8101,202,
TXS_1M,2005/7/8,10:55:00,6222.1401,221,
TXS_1M,2005/7/8,10:56:00,6222.2798,188,
TXS_1M,2005/7/8,10:57:00,6222.29,234,
TXS_1M,2005/7/8,10:58:00,6223.3101,179,
TXS_1M,2005/7/8,10:59:00,6223.6001,204,
TXS_1M,2005/7/8,11:00:00,6222.2002,176,
TXS_1M,2005/7/8,11:01:00,6221.4199,167,
TXS_1M,2005/7/8,11:02:00,6222.4102,160,
TXS_1M,2005/7/8,11:03:00,6222.3301,170,
TXS_1M,2005/7/8,11:04:00,6221.7202,186,
TXS_1M,2005/7/8,11:05:00,6221.3901,202,
TXS_1M,2005/7/8,11:06:00,6220.7798,168,
TXS_1M,2005/7/8,11:07:00,6222.29,218,
TXS_1M,2005/7/8,11:08:00,6221.1299,146,
TXS_1M,2005/7/8,11:09:00,6222.02,161,
TXS_1M,2005/7/8,11:10:00,6222.3398,176,
TXS_1M,2005/7/8,11:11:00,6221.5801,141,
TXS_1M,2005/7/8,11:12:00,6221.6201,125,
TXS_1M,2005/7/8,11:13:00,6220.7998,131,
TXS_1M,2005/7/8,11:14:00,6219.1899,149,
TXS_1M,2005/7/8,11:15:00,6221.3999,164,
TXS_1M,2005/7/8,11:16:00,6221.3701,129,
TXS_1M,2005/7/8,11:17:00,6220.46,143,
TXS_1M,2005/7/8,11:18:00,6220.9502,171,
TXS_1M,2005/7/8,11:19:00,6220.29,127,
TXS_1M,2005/7/8,11:20:00,6220.1401,136,
TXS_1M,2005/7/8,11:21:00,6219.8701,141,
TXS_1M,2005/7/8,11:22:00,6218.7598,115,
TXS_1M,2005/7/8,11:23:00,6219.7202,142,
TXS_1M,2005/7/8,11:24:00,6219.3701,135,
TXS_1M,2005/7/8,11:25:00,6219.79,191,
TXS_1M,2005/7/8,11:26:00,6219.3799,142,
TXS_1M,2005/7/8,11:27:00,6219.0298,176,
TXS_1M,2005/7/8,11:28:00,6218.54,117,
TXS_1M,2005/7/8,11:29:00,6217.9102,140,
TXS_1M,2005/7/8,11:30:00,6218.7798,205,
TXS_1M,2005/7/8,11:31:00,6217.1602,130,
TXS_1M,2005/7/8,11:32:00,6217.3701,187,
TXS_1M,2005/7/8,11:33:00,6219.3301,163,
TXS_1M,2005/7/8,11:34:00,6219.5,150,
TXS_1M,2005/7/8,11:35:00,6219.8301,176,
TXS_1M,2005/7/8,11:36:00,6219.9302,108,
TXS_1M,2005/7/8,11:37:00,6218.8999,135,
TXS_1M,2005/7/8,11:38:00,6220.4399,158,
TXS_1M,2005/7/8,11:39:00,6220.5298,169,
TXS_1M,2005/7/8,11:40:00,6220.6699,206,
TXS_1M,2005/7/8,11:41:00,6219.3398,179,
TXS_1M,2005/7/8,11:42:00,6218.7998,140,
TXS_1M,2005/7/8,11:43:00,6218.9199,115,
TXS_1M,2005/7/8,11:44:00,6220.23,130,
TXS_1M,2005/7/8,11:45:00,6219.7998,156,
TXS_1M,2005/7/8,11:46:00,6218.5801,164,
TXS_1M,2005/7/8,11:47:00,6219.73,204,
TXS_1M,2005/7/8,11:48:00,6219.8599,171,
TXS_1M,2005/7/8,11:49:00,6220.3398,207,
TXS_1M,2005/7/8,11:50:00,6220.9702,361,
TXS_1M,2005/7/8,11:51:00,6221.3999,317,
TXS_1M,2005/7/8,11:52:00,6223.6299,287,
TXS_1M,2005/7/8,11:53:00,6224.7798,330,
TXS_1M,2005/7/8,11:54:00,6225.3999,182,
TXS_1M,2005/7/8,11:55:00,6224.3398,270,
TXS_1M,2005/7/8,11:56:00,6224.5601,187,
TXS_1M,2005/7/8,11:57:00,6225.2598,169,
TXS_1M,2005/7/8,11:58:00,6226.0,179,
TXS_1M,2005/7/8,11:59:00,6225.73,179,
TXS_1M,2005/7/8,12:00:00,6225.5801,180,
TXS_1M,2005/7/8,12:01:00,6225.96,173,
TXS_1M,2005/7/8,12:02:00,6225.5498,151,
TXS_1M,2005/7/8,12:03:00,6225.7798,141,
TXS_1M,2005/7/8,12:04:00,6225.1499,158,
TXS_1M,2005/7/8,12:05:00,6226.3599,203,
TXS_1M,2005/7/8,12:06:00,6225.3198,181,
TXS_1M,2005/7/8,12:07:00,6224.2598,216,
TXS_1M,2005/7/8,12:08:00,6223.6899,200,
TXS_1M,2005/7/8,12:09:00,6224.1201,208,
TXS_1M,2005/7/8,12:10:00,6222.6499,197,
TXS_1M,2005/7/8,12:11:00,6223.23,223,
TXS_1M,2005/7/8,12:12:00,6223.9302,242,
TXS_1M,2005/7/8,12:13:00,6224.5098,228,
TXS_1M,2005/7/8,12:14:00,6224.2998,172,
TXS_1M,2005/7/8,12:15:00,6224.2598,172,
TXS_1M,2005/7/8,12:16:00,6224.6499,218,
TXS_1M,2005/7/8,12:17:00,6224.3101,220,
TXS_1M,2005/7/8,12:18:00,6224.8999,193,
TXS_1M,2005/7/8,12:19:00,6224.71,179,
TXS_1M,2005/7/8,12:20:00,6222.7202,165,
TXS_1M,2005/7/8,12:21:00,6222.8101,159,
TXS_1M,2005/7/8,12:22:00,6222.8101,166,
TXS_1M,2005/7/8,12:23:00,6222.1802,135,
TXS_1M,2005/7/8,12:24:00,6221.6401,164,
TXS_1M,2005/7/8,12:25:00,6221.8599,153,
TXS_1M,2005/7/8,12:26:00,6220.1602,190,
TXS_1M,2005/7/8,12:27:00,6218.8799,225,
TXS_1M,2005/7/8,12:28:00,6219.77,249,
TXS_1M,2005/7/8,12:29:00,6218.1299,247,
TXS_1M,2005/7/8,12:30:00,6218.7002,196,
TXS_1M,2005/7/8,12:31:00,6217.7998,176,
TXS_1M,2005/7/8,12:32:00,6217.6001,186,
TXS_1M,2005/7/8,12:33:00,6216.9502,218,
TXS_1M,2005/7/8,12:34:00,6217.0698,203,
TXS_1M,2005/7/8,12:35:00,6217.77,164,
TXS_1M,2005/7/8,12:36:00,6215.3301,180,
TXS_1M,2005/7/8,12:37:00,6216.3599,173,
TXS_1M,2005/7/8,12:38:00,6215.4302,226,
TXS_1M,2005/7/8,12:39:00,6213.4502,202,
TXS_1M,2005/7/8,12:40:00,6213.7798,287,
TXS_1M,2005/7/8,12:41:00,6214.8599,258,
TXS_1M,2005/7/8,12:42:00,6212.6802,254,
TXS_1M,2005/7/8,12:43:00,6214.4199,374,
TXS_1M,2005/7/8,12:44:00,6214.1201,223,
TXS_1M,2005/7/8,12:45:00,6213.23,234,
TXS_1M,2005/7/8,12:46:00,6214.0098,191,
TXS_1M,2005/7/8,12:47:00,6211.8599,205,
TXS_1M,2005/7/8,12:48:00,6213.2202,153,
TXS_1M,2005/7/8,12:49:00,6212.9399,185,
TXS_1M,2005/7/8,12:50:00,6213.1001,185,
TXS_1M,2005/7/8,12:51:00,6212.9399,177,
TXS_1M,2005/7/8,12:52:00,6213.6602,167,
TXS_1M,2005/7/8,12:53:00,6213.0498,222,
TXS_1M,2005/7/8,12:54:00,6211.96,208,
TXS_1M,2005/7/8,12:55:00,6212.9902,238,
TXS_1M,2005/7/8,12:56:00,6212.6299,214,
TXS_1M,2005/7/8,12:57:00,6212.1401,222,
TXS_1M,2005/7/8,12:58:00,6212.3301,184,
TXS_1M,2005/7/8,12:59:00,6210.1899,182,
TXS_1M,2005/7/8,13:00:00,6210.9102,200,
TXS_1M,2005/7/8,13:01:00,6210.54,205,
TXS_1M,2005/7/8,13:02:00,6210.0098,166,
TXS_1M,2005/7/8,13:03:00,6209.0498,212,
TXS_1M,2005/7/8,13:04:00,6207.1499,234,
TXS_1M,2005/7/8,13:05:00,6206.3501,222,
TXS_1M,2005/7/8,13:06:00,6207.4399,348,
TXS_1M,2005/7/8,13:07:00,6204.4102,218,
TXS_1M,2005/7/8,13:08:00,6204.4399,223,
TXS_1M,2005/7/8,13:09:00,6204.48,282,
TXS_1M,2005/7/8,13:10:00,6203.4399,268,
TXS_1M,2005/7/8,13:11:00,6201.8901,318,
TXS_1M,2005/7/8,13:12:00,6202.3398,305,
TXS_1M,2005/7/8,13:13:00,6200.9502,336,
TXS_1M,2005/7/8,13:14:00,6200.3999,300,
TXS_1M,2005/7/8,13:15:00,6199.46,268,
TXS_1M,2005/7/8,13:16:00,6199.6699,256,
TXS_1M,2005/7/8,13:17:00,6202.6299,326,
TXS_1M,2005/7/8,13:18:00,6201.3701,249,
TXS_1M,2005/7/8,13:19:00,6203.04,279,
TXS_1M,2005/7/8,13:20:00,6203.2202,242,
TXS_1M,2005/7/8,13:21:00,6201.27,313,
TXS_1M,2005/7/8,13:22:00,6203.8198,394,
TXS_1M,2005/7/8,13:23:00,6203.3501,308,
TXS_1M,2005/7/8,13:24:00,6203.23,414,
TXS_1M,2005/7/8,13:25:00,6206.0698,421,
TXS_1M,2005/7/8,13:26:00,6205.9902,0,
TXS_1M,2005/7/8,13:27:00,6205.9902,0,
TXS_1M,2005/7/8,13:28:00,6205.9902,0,
TXS_1M,2005/7/8,13:29:00,6205.9902,0,
TXS_1M,2005/7/8,13:30:00,6201.3999,4405,
TXS_1M,2005/7/11,09:00:00,6201.3999,248,
TXS_1M,2005/7/11,09:01:00,6255.3999,3034,
TXS_1M,2005/7/11,09:02:00,6261.7002,807,
TXS_1M,2005/7/11,09:03:00,6264.71,851,
TXS_1M,2005/7/11,09:04:00,6265.1299,830,
TXS_1M,2005/7/11,09:05:00,6266.7598,824,
TXS_1M,2005/7/11,09:06:00,6268.4302,793,
TXS_1M,2005/7/11,09:07:00,6266.7002,781,
TXS_1M,2005/7/11,09:08:00,6265.8398,681,
TXS_1M,2005/7/11,09:09:00,6263.8501,598,
TXS_1M,2005/7/11,09:10:00,6261.9902,665,
TXS_1M,2005/7/11,09:11:00,6259.71,775,
TXS_1M,2005/7/11,09:12:00,6258.1602,632,
TXS_1M,2005/7/11,09:13:00,6261.1001,588,
TXS_1M,2005/7/11,09:14:00,6259.8799,540,
TXS_1M,2005/7/11,09:15:00,6257.46,527,
TXS_1M,2005/7/11,09:16:00,6263.6602,517,
TXS_1M,2005/7/11,09:17:00,6262.0098,507,
TXS_1M,2005/7/11,09:18:00,6264.5898,509,
TXS_1M,2005/7/11,09:19:00,6263.2202,564,
TXS_1M,2005/7/11,09:20:00,6264.1299,699,
TXS_1M,2005/7/11,09:21:00,6262.6602,604,
TXS_1M,2005/7/11,09:22:00,6261.4702,500,
TXS_1M,2005/7/11,09:23:00,6262.7202,494,
TXS_1M,2005/7/11,09:24:00,6264.1001,443,
TXS_1M,2005/7/11,09:25:00,6263.0898,371,
TXS_1M,2005/7/11,09:26:00,6262.1001,360,
TXS_1M,2005/7/11,09:27:00,6262.5298,456,
TXS_1M,2005/7/11,09:28:00,6262.2002,337,
TXS_1M,2005/7/11,09:29:00,6260.5098,372,
TXS_1M,2005/7/11,09:30:00,6260.3701,378,
TXS_1M,2005/7/11,09:31:00,6259.75,375,
TXS_1M,2005/7/11,09:32:00,6259.3501,305,
TXS_1M,2005/7/11,09:33:00,6255.3398,315,
TXS_1M,2005/7/11,09:34:00,6254.3599,289,
TXS_1M,2005/7/11,09:35:00,6254.5601,373,
TXS_1M,2005/7/11,09:36:00,6251.6499,376,
TXS_1M,2005/7/11,09:37:00,6251.4399,321,
TXS_1M,2005/7/11,09:38:00,6250.25,303,
TXS_1M,2005/7/11,09:39:00,6250.6299,356,
TXS_1M,2005/7/11,09:40:00,6249.4102,334,
TXS_1M,2005/7/11,09:41:00,6253.4702,483,
TXS_1M,2005/7/11,09:42:00,6252.1201,328,
TXS_1M,2005/7/11,09:43:00,6255.23,448,
TXS_1M,2005/7/11,09:44:00,6253.9199,373,
TXS_1M,2005/7/11,09:45:00,6255.6899,393,
TXS_1M,2005/7/11,09:46:00,6256.8101,325,
TXS_1M,2005/7/11,09:47:00,6256.6699,331,
TXS_1M,2005/7/11,09:48:00,6256.9199,293,
TXS_1M,2005/7/11,09:49:00,6256.6001,306,
TXS_1M,2005/7/11,09:50:00,6257.8799,374,
TXS_1M,2005/7/11,09:51:00,6258.6899,346,
TXS_1M,2005/7/11,09:52:00,6257.25,334,
TXS_1M,2005/7/11,09:53:00,6259.3799,327,
TXS_1M,2005/7/11,09:54:00,6257.9502,301,
TXS_1M,2005/7/11,09:55:00,6259.98,378,
TXS_1M,2005/7/11,09:56:00,6257.71,336,
TXS_1M,2005/7/11,09:57:00,6258.6602,310,
TXS_1M,2005/7/11,09:58:00,6259.52,300,
TXS_1M,2005/7/11,09:59:00,6261.3901,421,
TXS_1M,2005/7/11,10:00:00,6265.77,453,
TXS_1M,2005/7/11,10:01:00,6269.1201,436,
TXS_1M,2005/7/11,10:02:00,6270.5698,358,
TXS_1M,2005/7/11,10:03:00,6271.0298,418,
TXS_1M,2005/7/11,10:04:00,6269.9902,345,
TXS_1M,2005/7/11,10:05:00,6270.0498,337,
TXS_1M,2005/7/11,10:06:00,6271.2202,344,
TXS_1M,2005/7/11,10:07:00,6270.5498,285,
TXS_1M,2005/7/11,10:08:00,6269.46,281,
TXS_1M,2005/7/11,10:09:00,6269.4302,275,
TXS_1M,2005/7/11,10:10:00,6269.2998,201,
TXS_1M,2005/7/11,10:11:00,6268.46,265,
TXS_1M,2005/7/11,10:12:00,6267.4102,364,
TXS_1M,2005/7/11,10:13:00,6267.8398,313,
TXS_1M,2005/7/11,10:14:00,6267.7798,344,
TXS_1M,2005/7/11,10:15:00,6267.6001,335,
TXS_1M,2005/7/11,10:16:00,6267.0601,303,
TXS_1M,2005/7/11,10:17:00,6263.7598,269,
TXS_1M,2005/7/11,10:18:00,6263.5698,310,
TXS_1M,2005/7/11,10:19:00,6262.5498,497,
TXS_1M,2005/7/11,10:20:00,6258.8999,382,
TXS_1M,2005/7/11,10:21:00,6260.3901,297,
TXS_1M,2005/7/11,10:22:00,6257.6201,372,
TXS_1M,2005/7/11,10:23:00,6259.3799,301,
TXS_1M,2005/7/11,10:24:00,6259.8101,230,
TXS_1M,2005/7/11,10:25:00,6259.8198,268,
TXS_1M,2005/7/11,10:26:00,6259.4302,192,
TXS_1M,2005/7/11,10:27:00,6260.2598,164,
TXS_1M,2005/7/11,10:28:00,6260.3701,158,
TXS_1M,2005/7/11,10:29:00,6260.2598,186,
TXS_1M,2005/7/11,10:30:00,6260.6899,189,
TXS_1M,2005/7/11,10:31:00,6261.0801,195,
TXS_1M,2005/7/11,10:32:00,6260.4102,209,
TXS_1M,2005/7/11,10:33:00,6260.0,193,
TXS_1M,2005/7/11,10:34:00,6260.2002,205,
TXS_1M,2005/7/11,10:35:00,6259.3101,189,
TXS_1M,2005/7/11,10:36:00,6259.9702,267,
TXS_1M,2005/7/11,10:37:00,6258.0698,195,
TXS_1M,2005/7/11,10:38:00,6259.46,179,
TXS_1M,2005/7/11,10:39:00,6259.4399,199,
TXS_1M,2005/7/11,10:40:00,6259.3599,198,
TXS_1M,2005/7/11,10:41:00,6260.3901,205,
TXS_1M,2005/7/11,10:42:00,6259.9199,203,
TXS_1M,2005/7/11,10:43:00,6259.8101,265,
TXS_1M,2005/7/11,10:44:00,6262.02,207,
TXS_1M,2005/7/11,10:45:00,6261.9399,232,
TXS_1M,2005/7/11,10:46:00,6261.77,249,
TXS_1M,2005/7/11,10:47:00,6262.9902,202,
TXS_1M,2005/7/11,10:48:00,6262.2402,218,
TXS_1M,2005/7/11,10:49:00,6263.5801,249,
TXS_1M,2005/7/11,10:50:00,6263.46,210,
TXS_1M,2005/7/11,10:51:00,6265.2998,330,
TXS_1M,2005/7/11,10:52:00,6265.4102,414,
TXS_1M,2005/7/11,10:53:00,6267.02,448,
TXS_1M,2005/7/11,10:54:00,6268.4399,346,
TXS_1M,2005/7/11,10:55:00,6268.4399,300,
TXS_1M,2005/7/11,10:56:00,6268.9199,363,
TXS_1M,2005/7/11,10:57:00,6269.9199,281,
TXS_1M,2005/7/11,10:58:00,6269.46,317,
TXS_1M,2005/7/11,10:59:00,6269.6499,268,
TXS_1M,2005/7/11,11:00:00,6270.1001,291,
TXS_1M,2005/7/11,11:01:00,6271.54,342,
TXS_1M,2005/7/11,11:02:00,6271.6001,313,
TXS_1M,2005/7/11,11:03:00,6271.8599,269,
TXS_1M,2005/7/11,11:04:00,6271.21,230,
TXS_1M,2005/7/11,11:05:00,6271.23,335,
TXS_1M,2005/7/11,11:06:00,6269.7798,249,
TXS_1M,2005/7/11,11:07:00,6270.27,267,
TXS_1M,2005/7/11,11:08:00,6269.9902,186,
TXS_1M,2005/7/11,11:09:00,6270.2798,233,
TXS_1M,2005/7/11,11:10:00,6270.8501,271,
TXS_1M,2005/7/11,11:11:00,6272.54,265,
TXS_1M,2005/7/11,11:12:00,6273.48,347,
TXS_1M,2005/7/11,11:13:00,6278.4502,295,
TXS_1M,2005/7/11,11:14:00,6280.0698,435,
TXS_1M,2005/7/11,11:15:00,6283.5601,445,
TXS_1M,2005/7/11,11:16:00,6285.8198,392,
TXS_1M,2005/7/11,11:17:00,6285.5801,319,
TXS_1M,2005/7/11,11:18:00,6286.9502,349,
TXS_1M,2005/7/11,11:19:00,6285.6899,371,
TXS_1M,2005/7/11,11:20:00,6287.0298,505,
TXS_1M,2005/7/11,11:21:00,6288.2598,341,
TXS_1M,2005/7/11,11:22:00,6288.27,311,
TXS_1M,2005/7/11,11:23:00,6288.2002,323,
TXS_1M,2005/7/11,11:24:00,6286.7002,255,
TXS_1M,2005/7/11,11:25:00,6285.4199,307,
TXS_1M,2005/7/11,11:26:00,6286.3599,309,
TXS_1M,2005/7/11,11:27:00,6282.9302,340,
TXS_1M,2005/7/11,11:28:00,6282.2002,210,
TXS_1M,2005/7/11,11:29:00,6281.75,289,
TXS_1M,2005/7/11,11:30:00,6280.3301,305,
TXS_1M,2005/7/11,11:31:00,6279.3198,252,
TXS_1M,2005/7/11,11:32:00,6278.25,263,
TXS_1M,2005/7/11,11:33:00,6278.0801,228,
TXS_1M,2005/7/11,11:34:00,6279.6499,287,
TXS_1M,2005/7/11,11:35:00,6280.4102,221,
TXS_1M,2005/7/11,11:36:00,6279.9502,258,
TXS_1M,2005/7/11,11:37:00,6281.1401,197,
TXS_1M,2005/7/11,11:38:00,6280.6201,237,
TXS_1M,2005/7/11,11:39:00,6284.2002,294,
TXS_1M,2005/7/11,11:40:00,6283.7202,274,
TXS_1M,2005/7/11,11:41:00,6282.8501,240,
TXS_1M,2005/7/11,11:42:00,6285.4399,305,
TXS_1M,2005/7/11,11:43:00,6285.8501,243,
TXS_1M,2005/7/11,11:44:00,6285.4502,275,
TXS_1M,2005/7/11,11:45:00,6284.23,237,
TXS_1M,2005/7/11,11:46:00,6283.1899,162,
TXS_1M,2005/7/11,11:47:00,6283.8301,206,
TXS_1M,2005/7/11,11:48:00,6282.21,181,
TXS_1M,2005/7/11,11:49:00,6282.9902,159,
TXS_1M,2005/7/11,11:50:00,6282.1699,188,
TXS_1M,2005/7/11,11:51:00,6282.3398,213,
TXS_1M,2005/7/11,11:52:00,6284.1299,229,
TXS_1M,2005/7/11,11:53:00,6284.8701,170,
TXS_1M,2005/7/11,11:54:00,6284.4502,210,
TXS_1M,2005/7/11,11:55:00,6284.8101,217,
TXS_1M,2005/7/11,11:56:00,6287.0298,204,
TXS_1M,2005/7/11,11:57:00,6285.5698,227,
TXS_1M,2005/7/11,11:58:00,6285.1499,178,
TXS_1M,2005/7/11,11:59:00,6282.8599,190,
TXS_1M,2005/7/11,12:00:00,6285.0698,188,
TXS_1M,2005/7/11,12:01:00,6285.5498,238,
TXS_1M,2005/7/11,12:02:00,6284.75,273,
TXS_1M,2005/7/11,12:03:00,6284.4502,258,
TXS_1M,2005/7/11,12:04:00,6285.5698,229,
TXS_1M,2005/7/11,12:05:00,6285.5601,224,
TXS_1M,2005/7/11,12:06:00,6284.9902,229,
TXS_1M,2005/7/11,12:07:00,6286.6099,221,
TXS_1M,2005/7/11,12:08:00,6288.8101,176,
TXS_1M,2005/7/11,12:09:00,6287.4902,220,
TXS_1M,2005/7/11,12:10:00,6288.9502,236,
TXS_1M,2005/7/11,12:11:00,6291.4502,307,
TXS_1M,2005/7/11,12:12:00,6293.0801,308,
TXS_1M,2005/7/11,12:13:00,6293.5601,295,
TXS_1M,2005/7/11,12:14:00,6296.8901,472,
TXS_1M,2005/7/11,12:15:00,6297.3301,351,
TXS_1M,2005/7/11,12:16:00,6298.6802,406,
TXS_1M,2005/7/11,12:17:00,6301.0298,271,
TXS_1M,2005/7/11,12:18:00,6298.4399,342,
TXS_1M,2005/7/11,12:19:00,6297.3901,268,
TXS_1M,2005/7/11,12:20:00,6297.3101,279,
TXS_1M,2005/7/11,12:21:00,6297.8599,270,
TXS_1M,2005/7/11,12:22:00,6297.2798,250,
TXS_1M,2005/7/11,12:23:00,6296.1699,254,
TXS_1M,2005/7/11,12:24:00,6295.73,265,
TXS_1M,2005/7/11,12:25:00,6294.5601,252,
TXS_1M,2005/7/11,12:26:00,6292.73,262,
TXS_1M,2005/7/11,12:27:00,6290.8101,257,
TXS_1M,2005/7/11,12:28:00,6290.6899,287,
TXS_1M,2005/7/11,12:29:00,6289.0,256,
TXS_1M,2005/7/11,12:30:00,6288.52,286,
TXS_1M,2005/7/11,12:31:00,6288.8301,220,
TXS_1M,2005/7/11,12:32:00,6289.3901,220,
TXS_1M,2005/7/11,12:33:00,6289.3999,228,
TXS_1M,2005/7/11,12:34:00,6286.8701,200,
TXS_1M,2005/7/11,12:35:00,6290.1201,240,
TXS_1M,2005/7/11,12:36:00,6288.02,200,
TXS_1M,2005/7/11,12:37:00,6288.1099,232,
TXS_1M,2005/7/11,12:38:00,6288.9199,215,
TXS_1M,2005/7/11,12:39:00,6288.6499,189,
TXS_1M,2005/7/11,12:40:00,6289.1001,215,
TXS_1M,2005/7/11,12:41:00,6289.1001,200,
TXS_1M,2005/7/11,12:42:00,6287.4302,182,
TXS_1M,2005/7/11,12:43:00,6288.9102,221,
TXS_1M,2005/7/11,12:44:00,6288.3599,267,
TXS_1M,2005/7/11,12:45:00,6288.8901,208,
TXS_1M,2005/7/11,12:46:00,6285.4302,204,
TXS_1M,2005/7/11,12:47:00,6286.5498,205,
TXS_1M,2005/7/11,12:48:00,6285.8901,226,
TXS_1M,2005/7/11,12:49:00,6288.21,232,
TXS_1M,2005/7/11,12:50:00,6287.2402,210,
TXS_1M,2005/7/11,12:51:00,6285.8901,220,
TXS_1M,2005/7/11,12:52:00,6285.1802,240,
TXS_1M,2005/7/11,12:53:00,6285.0801,166,
TXS_1M,2005/7/11,12:54:00,6286.3501,218,
TXS_1M,2005/7/11,12:55:00,6286.3999,268,
TXS_1M,2005/7/11,12:56:00,6288.1602,240,
TXS_1M,2005/7/11,12:57:00,6287.8901,261,
TXS_1M,2005/7/11,12:58:00,6290.6802,274,
TXS_1M,2005/7/11,12:59:00,6292.9102,297,
TXS_1M,2005/7/11,13:00:00,6293.3398,362,
TXS_1M,2005/7/11,13:01:00,6296.6899,411,
TXS_1M,2005/7/11,13:02:00,6298.25,335,
TXS_1M,2005/7/11,13:03:00,6298.0601,431,
TXS_1M,2005/7/11,13:04:00,6302.5801,432,
TXS_1M,2005/7/11,13:05:00,6300.3701,367,
TXS_1M,2005/7/11,13:06:00,6299.5098,364,
TXS_1M,2005/7/11,13:07:00,6299.0298,403,
TXS_1M,2005/7/11,13:08:00,6299.5298,414,
TXS_1M,2005/7/11,13:09:00,6299.02,363,
TXS_1M,2005/7/11,13:10:00,6299.6802,324,
TXS_1M,2005/7/11,13:11:00,6299.0298,403,
TXS_1M,2005/7/11,13:12:00,6300.6802,396,
TXS_1M,2005/7/11,13:13:00,6300.6802,512,
TXS_1M,2005/7/11,13:14:00,6305.4102,459,
TXS_1M,2005/7/11,13:15:00,6305.6099,494,
TXS_1M,2005/7/11,13:16:00,6305.02,384,
TXS_1M,2005/7/11,13:17:00,6304.0298,423,
TXS_1M,2005/7/11,13:18:00,6302.54,351,
TXS_1M,2005/7/11,13:19:00,6300.3501,411,
TXS_1M,2005/7/11,13:20:00,6298.4502,391,
TXS_1M,2005/7/11,13:21:00,6299.1401,481,
TXS_1M,2005/7/11,13:22:00,6298.2402,460,
TXS_1M,2005/7/11,13:23:00,6297.7002,479,
TXS_1M,2005/7/11,13:24:00,6297.02,464,
TXS_1M,2005/7/11,13:25:00,6298.2202,547,
TXS_1M,2005/7/11,13:26:00,6298.2202,0,
TXS_1M,2005/7/11,13:27:00,6298.2202,0,
TXS_1M,2005/7/11,13:28:00,6298.2202,0,
TXS_1M,2005/7/11,13:29:00,6298.2202,0,
TXS_1M,2005/7/11,13:30:00,6298.8599,4697,
TXS_1M,2005/7/12,09:00:00,6298.8599,222,
TXS_1M,2005/7/12,09:01:00,6337.5,3931,
TXS_1M,2005/7/12,09:02:00,6344.6001,1010,
TXS_1M,2005/7/12,09:03:00,6347.3999,1095,
TXS_1M,2005/7/12,09:04:00,6347.5098,1037,
TXS_1M,2005/7/12,09:05:00,6346.1099,1015,
TXS_1M,2005/7/12,09:06:00,6342.6401,877,
TXS_1M,2005/7/12,09:07:00,6339.7998,774,
TXS_1M,2005/7/12,09:08:00,6341.0498,734,
TXS_1M,2005/7/12,09:09:00,6338.6201,669,
TXS_1M,2005/7/12,09:10:00,6339.8599,692,
TXS_1M,2005/7/12,09:11:00,6342.6899,897,
TXS_1M,2005/7/12,09:12:00,6346.8999,886,
TXS_1M,2005/7/12,09:13:00,6352.23,1006,
TXS_1M,2005/7/12,09:14:00,6355.29,911,
TXS_1M,2005/7/12,09:15:00,6358.1802,854,
TXS_1M,2005/7/12,09:16:00,6362.5898,848,
TXS_1M,2005/7/12,09:17:00,6362.3198,780,
TXS_1M,2005/7/12,09:18:00,6359.7998,651,
TXS_1M,2005/7/12,09:19:00,6360.1099,776,
TXS_1M,2005/7/12,09:20:00,6356.6099,616,
TXS_1M,2005/7/12,09:21:00,6354.3901,564,
TXS_1M,2005/7/12,09:22:00,6353.0601,599,
TXS_1M,2005/7/12,09:23:00,6352.54,533,
TXS_1M,2005/7/12,09:24:00,6350.5801,501,
TXS_1M,2005/7/12,09:25:00,6348.1201,550,
TXS_1M,2005/7/12,09:26:00,6346.6299,610,
TXS_1M,2005/7/12,09:27:00,6345.98,602,
TXS_1M,2005/7/12,09:28:00,6344.5098,507,
TXS_1M,2005/7/12,09:29:00,6343.8799,451,
TXS_1M,2005/7/12,09:30:00,6342.02,530,
TXS_1M,2005/7/12,09:31:00,6343.1602,485,
TXS_1M,2005/7/12,09:32:00,6344.1201,483,
TXS_1M,2005/7/12,09:33:00,6346.4502,480,
TXS_1M,2005/7/12,09:34:00,6348.75,448,
TXS_1M,2005/7/12,09:35:00,6350.8799,541,
TXS_1M,2005/7/12,09:36:00,6348.8799,468,
TXS_1M,2005/7/12,09:37:00,6349.25,447,
TXS_1M,2005/7/12,09:38:00,6354.2998,413,
TXS_1M,2005/7/12,09:39:00,6352.77,428,
TXS_1M,2005/7/12,09:40:00,6351.3799,397,
TXS_1M,2005/7/12,09:41:00,6350.5698,513,
TXS_1M,2005/7/12,09:42:00,6348.23,439,
TXS_1M,2005/7/12,09:43:00,6348.27,413,
TXS_1M,2005/7/12,09:44:00,6345.9199,420,
TXS_1M,2005/7/12,09:45:00,6347.7798,383,
TXS_1M,2005/7/12,09:46:00,6345.5801,346,
TXS_1M,2005/7/12,09:47:00,6348.6299,499,
TXS_1M,2005/7/12,09:48:00,6346.3101,465,
TXS_1M,2005/7/12,09:49:00,6349.25,435,
TXS_1M,2005/7/12,09:50:00,6350.3198,457,
TXS_1M,2005/7/12,09:51:00,6349.1602,457,
TXS_1M,2005/7/12,09:52:00,6350.0,511,
TXS_1M,2005/7/12,09:53:00,6349.8599,449,
TXS_1M,2005/7/12,09:54:00,6351.7002,449,
TXS_1M,2005/7/12,09:55:00,6350.3599,434,
TXS_1M,2005/7/12,09:56:00,6349.9702,379,
TXS_1M,2005/7/12,09:57:00,6348.75,359,
TXS_1M,2005/7/12,09:58:00,6349.4702,406,
TXS_1M,2005/7/12,09:59:00,6349.75,304,
TXS_1M,2005/7/12,10:00:00,6348.4902,281,
TXS_1M,2005/7/12,10:01:00,6349.0098,380,
TXS_1M,2005/7/12,10:02:00,6347.6499,311,
TXS_1M,2005/7/12,10:03:00,6347.1802,264,
TXS_1M,2005/7/12,10:04:00,6346.3301,301,
TXS_1M,2005/7/12,10:05:00,6346.23,325,
TXS_1M,2005/7/12,10:06:00,6344.2798,333,
TXS_1M,2005/7/12,10:07:00,6343.0498,333,
TXS_1M,2005/7/12,10:08:00,6341.6201,363,
TXS_1M,2005/7/12,10:09:00,6341.3799,338,
TXS_1M,2005/7/12,10:10:00,6339.0298,360,
TXS_1M,2005/7/12,10:11:00,6338.98,348,
TXS_1M,2005/7/12,10:12:00,6342.0,345,
TXS_1M,2005/7/12,10:13:00,6342.5098,296,
TXS_1M,2005/7/12,10:14:00,6341.02,278,
TXS_1M,2005/7/12,10:15:00,6340.0498,261,
TXS_1M,2005/7/12,10:16:00,6340.77,302,
TXS_1M,2005/7/12,10:17:00,6341.5801,348,
TXS_1M,2005/7/12,10:18:00,6342.3101,287,
TXS_1M,2005/7/12,10:19:00,6340.75,275,
TXS_1M,2005/7/12,10:20:00,6342.3101,271,
TXS_1M,2005/7/12,10:21:00,6343.0,226,
TXS_1M,2005/7/12,10:22:00,6342.1001,228,
TXS_1M,2005/7/12,10:23:00,6346.3101,230,
TXS_1M,2005/7/12,10:24:00,6343.98,227,
TXS_1M,2005/7/12,10:25:00,6342.6299,251,
TXS_1M,2005/7/12,10:26:00,6343.9502,275,
TXS_1M,2005/7/12,10:27:00,6343.1499,210,
TXS_1M,2005/7/12,10:28:00,6342.8301,203,
TXS_1M,2005/7/12,10:29:00,6344.6699,265,
TXS_1M,2005/7/12,10:30:00,6343.8198,259,
TXS_1M,2005/7/12,10:31:00,6346.1099,260,
TXS_1M,2005/7/12,10:32:00,6345.5698,287,
TXS_1M,2005/7/12,10:33:00,6345.9702,297,
TXS_1M,2005/7/12,10:34:00,6346.0801,229,
TXS_1M,2005/7/12,10:35:00,6345.3101,262,
TXS_1M,2005/7/12,10:36:00,6345.54,267,
TXS_1M,2005/7/12,10:37:00,6346.2002,225,
TXS_1M,2005/7/12,10:38:00,6348.6001,240,
TXS_1M,2005/7/12,10:39:00,6349.9199,196,
TXS_1M,2005/7/12,10:40:00,6349.4199,239,
TXS_1M,2005/7/12,10:41:00,6349.2402,247,
TXS_1M,2005/7/12,10:42:00,6350.6699,251,
TXS_1M,2005/7/12,10:43:00,6351.4399,254,
TXS_1M,2005/7/12,10:44:00,6351.5298,286,
TXS_1M,2005/7/12,10:45:00,6351.1401,351,
TXS_1M,2005/7/12,10:46:00,6351.6299,310,
TXS_1M,2005/7/12,10:47:00,6351.3501,320,
TXS_1M,2005/7/12,10:48:00,6352.1802,319,
TXS_1M,2005/7/12,10:49:00,6350.96,333,
TXS_1M,2005/7/12,10:50:00,6352.3398,307,
TXS_1M,2005/7/12,10:51:00,6351.9702,297,
TXS_1M,2005/7/12,10:52:00,6351.3799,231,
TXS_1M,2005/7/12,10:53:00,6350.5,229,
TXS_1M,2005/7/12,10:54:00,6349.9199,321,
TXS_1M,2005/7/12,10:55:00,6349.1401,359,
TXS_1M,2005/7/12,10:56:00,6349.6602,308,
TXS_1M,2005/7/12,10:57:00,6350.8198,289,
TXS_1M,2005/7/12,10:58:00,6349.25,290,
TXS_1M,2005/7/12,10:59:00,6349.0498,207,
TXS_1M,2005/7/12,11:00:00,6347.98,271,
TXS_1M,2005/7/12,11:01:00,6346.8901,233,
TXS_1M,2005/7/12,11:02:00,6348.6299,255,
TXS_1M,2005/7/12,11:03:00,6347.3599,218,
TXS_1M,2005/7/12,11:04:00,6348.4399,261,
TXS_1M,2005/7/12,11:05:00,6349.1099,205,
TXS_1M,2005/7/12,11:06:00,6350.0898,234,
TXS_1M,2005/7/12,11:07:00,6349.77,241,
TXS_1M,2005/7/12,11:08:00,6347.8901,289,
TXS_1M,2005/7/12,11:09:00,6347.8901,241,
TXS_1M,2005/7/12,11:10:00,6347.6802,277,
TXS_1M,2005/7/12,11:11:00,6347.5801,391,
TXS_1M,2005/7/12,11:12:00,6348.54,543,
TXS_1M,2005/7/12,11:13:00,6348.2598,441,
TXS_1M,2005/7/12,11:14:00,6350.0601,432,
TXS_1M,2005/7/12,11:15:00,6349.3101,431,
TXS_1M,2005/7/12,11:16:00,6350.4902,262,
TXS_1M,2005/7/12,11:17:00,6349.3501,286,
TXS_1M,2005/7/12,11:18:00,6349.71,286,
TXS_1M,2005/7/12,11:19:00,6349.0898,262,
TXS_1M,2005/7/12,11:20:00,6351.3701,219,
TXS_1M,2005/7/12,11:21:00,6350.4399,351,
TXS_1M,2005/7/12,11:22:00,6354.3901,306,
TXS_1M,2005/7/12,11:23:00,6355.4902,383,
TXS_1M,2005/7/12,11:24:00,6355.3999,324,
TXS_1M,2005/7/12,11:25:00,6356.4902,354,
TXS_1M,2005/7/12,11:26:00,6358.5601,407,
TXS_1M,2005/7/12,11:27:00,6355.6602,356,
TXS_1M,2005/7/12,11:28:00,6357.7598,334,
TXS_1M,2005/7/12,11:29:00,6355.5801,263,
TXS_1M,2005/7/12,11:30:00,6355.3901,264,
TXS_1M,2005/7/12,11:31:00,6354.3799,269,
TXS_1M,2005/7/12,11:32:00,6354.4302,233,
TXS_1M,2005/7/12,11:33:00,6354.04,229,
TXS_1M,2005/7/12,11:34:00,6354.54,244,
TXS_1M,2005/7/12,11:35:00,6354.1401,202,
TXS_1M,2005/7/12,11:36:00,6353.9102,191,
TXS_1M,2005/7/12,11:37:00,6350.1401,235,
TXS_1M,2005/7/12,11:38:00,6351.2002,246,
TXS_1M,2005/7/12,11:39:00,6351.3301,198,
TXS_1M,2005/7/12,11:40:00,6349.1499,162,
TXS_1M,2005/7/12,11:41:00,6347.8501,231,
TXS_1M,2005/7/12,11:42:00,6349.0898,228,
TXS_1M,2005/7/12,11:43:00,6346.3599,232,
TXS_1M,2005/7/12,11:44:00,6345.9399,207,
TXS_1M,2005/7/12,11:45:00,6344.9199,227,
TXS_1M,2005/7/12,11:46:00,6346.3198,298,
TXS_1M,2005/7/12,11:47:00,6344.77,267,
TXS_1M,2005/7/12,11:48:00,6344.5098,270,
TXS_1M,2005/7/12,11:49:00,6344.3901,285,
TXS_1M,2005/7/12,11:50:00,6343.8398,269,
TXS_1M,2005/7/12,11:51:00,6344.4102,232,
TXS_1M,2005/7/12,11:52:00,6343.9102,366,
TXS_1M,2005/7/12,11:53:00,6342.3999,275,
TXS_1M,2005/7/12,11:54:00,6341.96,233,
TXS_1M,2005/7/12,11:55:00,6341.9102,187,
TXS_1M,2005/7/12,11:56:00,6342.2998,196,
TXS_1M,2005/7/12,11:57:00,6339.8599,251,
TXS_1M,2005/7/12,11:58:00,6340.1001,177,
TXS_1M,2005/7/12,11:59:00,6340.9302,213,
TXS_1M,2005/7/12,12:00:00,6339.9399,181,
TXS_1M,2005/7/12,12:01:00,6340.9199,195,
TXS_1M,2005/7/12,12:02:00,6341.1401,234,
TXS_1M,2005/7/12,12:03:00,6341.1001,243,
TXS_1M,2005/7/12,12:04:00,6342.54,254,
TXS_1M,2005/7/12,12:05:00,6340.9199,165,
TXS_1M,2005/7/12,12:06:00,6342.1201,172,
TXS_1M,2005/7/12,12:07:00,6342.6099,181,
TXS_1M,2005/7/12,12:08:00,6343.1602,155,
TXS_1M,2005/7/12,12:09:00,6342.1299,179,
TXS_1M,2005/7/12,12:10:00,6340.8301,166,
TXS_1M,2005/7/12,12:11:00,6341.75,204,
TXS_1M,2005/7/12,12:12:00,6339.0,203,
TXS_1M,2005/7/12,12:13:00,6339.5498,160,
TXS_1M,2005/7/12,12:14:00,6337.8198,153,
TXS_1M,2005/7/12,12:15:00,6339.6299,182,
TXS_1M,2005/7/12,12:16:00,6338.77,274,
TXS_1M,2005/7/12,12:17:00,6339.1099,162,
TXS_1M,2005/7/12,12:18:00,6339.1201,176,
TXS_1M,2005/7/12,12:19:00,6339.6401,231,
TXS_1M,2005/7/12,12:20:00,6339.23,270,
TXS_1M,2005/7/12,12:21:00,6341.73,267,
TXS_1M,2005/7/12,12:22:00,6341.6401,172,
TXS_1M,2005/7/12,12:23:00,6341.5898,214,
TXS_1M,2005/7/12,12:24:00,6342.5698,189,
TXS_1M,2005/7/12,12:25:00,6342.2998,220,
TXS_1M,2005/7/12,12:26:00,6343.0601,205,
TXS_1M,2005/7/12,12:27:00,6342.75,234,
TXS_1M,2005/7/12,12:28:00,6343.6401,262,
TXS_1M,2005/7/12,12:29:00,6344.5,218,
TXS_1M,2005/7/12,12:30:00,6344.7402,254,
TXS_1M,2005/7/12,12:31:00,6345.1299,212,
TXS_1M,2005/7/12,12:32:00,6344.75,255,
TXS_1M,2005/7/12,12:33:00,6344.5498,214,
TXS_1M,2005/7/12,12:34:00,6345.46,246,
TXS_1M,2005/7/12,12:35:00,6343.6201,226,
TXS_1M,2005/7/12,12:36:00,6343.3599,197,
TXS_1M,2005/7/12,12:37:00,6342.8799,199,
TXS_1M,2005/7/12,12:38:00,6341.7002,206,
TXS_1M,2005/7/12,12:39:00,6341.5601,226,
TXS_1M,2005/7/12,12:40:00,6342.2002,217,
TXS_1M,2005/7/12,12:41:00,6344.4502,320,
TXS_1M,2005/7/12,12:42:00,6344.3398,268,
TXS_1M,2005/7/12,12:43:00,6345.96,283,
TXS_1M,2005/7/12,12:44:00,6346.3701,264,
TXS_1M,2005/7/12,12:45:00,6348.0098,296,
TXS_1M,2005/7/12,12:46:00,6350.5,344,
TXS_1M,2005/7/12,12:47:00,6350.0098,313,
TXS_1M,2005/7/12,12:48:00,6352.0801,258,
TXS_1M,2005/7/12,12:49:00,6352.4302,290,
TXS_1M,2005/7/12,12:50:00,6352.75,253,
TXS_1M,2005/7/12,12:51:00,6353.1099,250,
TXS_1M,2005/7/12,12:52:00,6352.0801,264,
TXS_1M,2005/7/12,12:53:00,6352.75,243,
TXS_1M,2005/7/12,12:54:00,6352.2598,254,
TXS_1M,2005/7/12,12:55:00,6347.8301,283,
TXS_1M,2005/7/12,12:56:00,6349.1099,212,
TXS_1M,2005/7/12,12:57:00,6346.7798,239,
TXS_1M,2005/7/12,12:58:00,6348.7998,289,
TXS_1M,2005/7/12,12:59:00,6348.3398,285,
TXS_1M,2005/7/12,13:00:00,6348.7202,289,
TXS_1M,2005/7/12,13:01:00,6349.7002,226,
TXS_1M,2005/7/12,13:02:00,6352.1802,407,
TXS_1M,2005/7/12,13:03:00,6349.9502,291,
TXS_1M,2005/7/12,13:04:00,6351.23,296,
TXS_1M,2005/7/12,13:05:00,6350.3398,333,
TXS_1M,2005/7/12,13:06:00,6353.1899,352,
TXS_1M,2005/7/12,13:07:00,6351.79,407,
TXS_1M,2005/7/12,13:08:00,6352.4302,305,
TXS_1M,2005/7/12,13:09:00,6352.8599,328,
TXS_1M,2005/7/12,13:10:00,6352.7002,339,
TXS_1M,2005/7/12,13:11:00,6353.1001,365,
TXS_1M,2005/7/12,13:12:00,6352.2202,370,
TXS_1M,2005/7/12,13:13:00,6355.7598,371,
TXS_1M,2005/7/12,13:14:00,6358.79,474,
TXS_1M,2005/7/12,13:15:00,6360.77,392,
TXS_1M,2005/7/12,13:16:00,6360.6299,452,
TXS_1M,2005/7/12,13:17:00,6359.3799,411,
TXS_1M,2005/7/12,13:18:00,6362.1201,447,
TXS_1M,2005/7/12,13:19:00,6361.73,526,
TXS_1M,2005/7/12,13:20:00,6364.4502,516,
TXS_1M,2005/7/12,13:21:00,6365.7598,638,
TXS_1M,2005/7/12,13:22:00,6363.8599,612,
TXS_1M,2005/7/12,13:23:00,6363.5,568,
TXS_1M,2005/7/12,13:24:00,6362.5601,693,
TXS_1M,2005/7/12,13:25:00,6362.5601,660,
TXS_1M,2005/7/12,13:26:00,6362.6001,0,
TXS_1M,2005/7/12,13:27:00,6362.6001,0,
TXS_1M,2005/7/12,13:28:00,6362.6001,0,
TXS_1M,2005/7/12,13:29:00,6362.6001,0,
TXS_1M,2005/7/12,13:30:00,6358.8101,4960,
TXS_1M,2005/7/13,09:00:00,6358.8101,172,
TXS_1M,2005/7/13,09:01:00,6360.6001,2654,
TXS_1M,2005/7/13,09:02:00,6361.8398,672,
TXS_1M,2005/7/13,09:03:00,6361.9199,672,
TXS_1M,2005/7/13,09:04:00,6363.6699,762,
TXS_1M,2005/7/13,09:05:00,6363.7402,867,
TXS_1M,2005/7/13,09:06:00,6367.0498,838,
TXS_1M,2005/7/13,09:07:00,6367.1602,883,
TXS_1M,2005/7/13,09:08:00,6367.3799,844,
TXS_1M,2005/7/13,09:09:00,6368.7998,877,
TXS_1M,2005/7/13,09:10:00,6369.04,757,
TXS_1M,2005/7/13,09:11:00,6369.1802,691,
TXS_1M,2005/7/13,09:12:00,6369.54,752,
TXS_1M,2005/7/13,09:13:00,6367.8999,699,
TXS_1M,2005/7/13,09:14:00,6369.0601,653,
TXS_1M,2005/7/13,09:15:00,6368.6899,558,
TXS_1M,2005/7/13,09:16:00,6368.6099,496,
TXS_1M,2005/7/13,09:17:00,6368.6899,542,
TXS_1M,2005/7/13,09:18:00,6368.96,551,
TXS_1M,2005/7/13,09:19:00,6370.1802,538,
TXS_1M,2005/7/13,09:20:00,6369.8599,687,
TXS_1M,2005/7/13,09:21:00,6372.6499,720,
TXS_1M,2005/7/13,09:22:00,6372.8501,716,
TXS_1M,2005/7/13,09:23:00,6373.4302,792,
TXS_1M,2005/7/13,09:24:00,6371.48,652,
TXS_1M,2005/7/13,09:25:00,6373.6299,678,
TXS_1M,2005/7/13,09:26:00,6371.3701,592,
TXS_1M,2005/7/13,09:27:00,6370.3901,538,
TXS_1M,2005/7/13,09:28:00,6369.7202,460,
TXS_1M,2005/7/13,09:29:00,6367.8701,439,
TXS_1M,2005/7/13,09:30:00,6366.7798,434,
TXS_1M,2005/7/13,09:31:00,6366.8398,432,
TXS_1M,2005/7/13,09:32:00,6365.8198,474,
TXS_1M,2005/7/13,09:33:00,6363.5,448,
TXS_1M,2005/7/13,09:34:00,6363.2402,378,
TXS_1M,2005/7/13,09:35:00,6361.5,481,
TXS_1M,2005/7/13,09:36:00,6358.7998,451,
TXS_1M,2005/7/13,09:37:00,6358.2998,419,
TXS_1M,2005/7/13,09:38:00,6357.9502,464,
TXS_1M,2005/7/13,09:39:00,6355.5898,411,
TXS_1M,2005/7/13,09:40:00,6354.6401,463,
TXS_1M,2005/7/13,09:41:00,6353.5601,463,
TXS_1M,2005/7/13,09:42:00,6352.21,359,
TXS_1M,2005/7/13,09:43:00,6354.04,404,
TXS_1M,2005/7/13,09:44:00,6353.0098,464,
TXS_1M,2005/7/13,09:45:00,6354.54,390,
TXS_1M,2005/7/13,09:46:00,6353.9399,463,
TXS_1M,2005/7/13,09:47:00,6355.2798,376,
TXS_1M,2005/7/13,09:48:00,6355.79,430,
TXS_1M,2005/7/13,09:49:00,6356.4399,369,
TXS_1M,2005/7/13,09:50:00,6358.1899,506,
TXS_1M,2005/7/13,09:51:00,6359.5801,478,
TXS_1M,2005/7/13,09:52:00,6361.4302,474,
TXS_1M,2005/7/13,09:53:00,6363.4502,460,
TXS_1M,2005/7/13,09:54:00,6364.4502,445,
TXS_1M,2005/7/13,09:55:00,6365.04,522,
TXS_1M,2005/7/13,09:56:00,6366.8901,383,
TXS_1M,2005/7/13,09:57:00,6367.7202,413,
TXS_1M,2005/7/13,09:58:00,6366.71,411,
TXS_1M,2005/7/13,09:59:00,6368.0601,378,
TXS_1M,2005/7/13,10:00:00,6368.6499,537,
TXS_1M,2005/7/13,10:01:00,6368.7598,483,
TXS_1M,2005/7/13,10:02:00,6370.4902,488,
TXS_1M,2005/7/13,10:03:00,6371.1499,506,
TXS_1M,2005/7/13,10:04:00,6371.6699,475,
TXS_1M,2005/7/13,10:05:00,6371.6699,408,
TXS_1M,2005/7/13,10:06:00,6371.3901,328,
TXS_1M,2005/7/13,10:07:00,6370.4702,342,
TXS_1M,2005/7/13,10:08:00,6372.0498,371,
TXS_1M,2005/7/13,10:09:00,6369.6201,298,
TXS_1M,2005/7/13,10:10:00,6372.9902,350,
TXS_1M,2005/7/13,10:11:00,6373.1401,300,
TXS_1M,2005/7/13,10:12:00,6373.2998,319,
TXS_1M,2005/7/13,10:13:00,6373.8799,336,
TXS_1M,2005/7/13,10:14:00,6371.4502,306,
TXS_1M,2005/7/13,10:15:00,6374.5098,427,
TXS_1M,2005/7/13,10:16:00,6372.5898,290,
TXS_1M,2005/7/13,10:17:00,6372.7598,316,
TXS_1M,2005/7/13,10:18:00,6372.8501,345,
TXS_1M,2005/7/13,10:19:00,6373.3501,300,
TXS_1M,2005/7/13,10:20:00,6374.1299,310,
TXS_1M,2005/7/13,10:21:00,6372.79,332,
TXS_1M,2005/7/13,10:22:00,6374.0601,410,
TXS_1M,2005/7/13,10:23:00,6375.75,294,
TXS_1M,2005/7/13,10:24:00,6376.3599,651,
TXS_1M,2005/7/13,10:25:00,6379.02,533,
TXS_1M,2005/7/13,10:26:00,6380.4702,482,
TXS_1M,2005/7/13,10:27:00,6382.4399,454,
TXS_1M,2005/7/13,10:28:00,6381.9302,456,
TXS_1M,2005/7/13,10:29:00,6382.9502,475,
TXS_1M,2005/7/13,10:30:00,6384.3901,424,
TXS_1M,2005/7/13,10:31:00,6385.9902,381,
TXS_1M,2005/7/13,10:32:00,6385.3599,365,
TXS_1M,2005/7/13,10:33:00,6384.0601,354,
TXS_1M,2005/7/13,10:34:00,6384.7402,385,
TXS_1M,2005/7/13,10:35:00,6384.4102,339,
TXS_1M,2005/7/13,10:36:00,6384.71,309,
TXS_1M,2005/7/13,10:37:00,6385.6802,308,
TXS_1M,2005/7/13,10:38:00,6385.6201,286,
TXS_1M,2005/7/13,10:39:00,6383.5898,285,
TXS_1M,2005/7/13,10:40:00,6385.3198,300,
TXS_1M,2005/7/13,10:41:00,6383.9199,361,
TXS_1M,2005/7/13,10:42:00,6382.73,281,
TXS_1M,2005/7/13,10:43:00,6381.9199,295,
TXS_1M,2005/7/13,10:44:00,6379.9502,290,
TXS_1M,2005/7/13,10:45:00,6378.75,367,
TXS_1M,2005/7/13,10:46:00,6378.5801,289,
TXS_1M,2005/7/13,10:47:00,6376.5098,287,
TXS_1M,2005/7/13,10:48:00,6374.4399,269,
TXS_1M,2005/7/13,10:49:00,6375.0498,324,
TXS_1M,2005/7/13,10:50:00,6372.7998,250,
TXS_1M,2005/7/13,10:51:00,6374.3999,303,
TXS_1M,2005/7/13,10:52:00,6375.25,254,
TXS_1M,2005/7/13,10:53:00,6377.9102,295,
TXS_1M,2005/7/13,10:54:00,6376.8701,278,
TXS_1M,2005/7/13,10:55:00,6379.5898,301,
TXS_1M,2005/7/13,10:56:00,6379.7002,390,
TXS_1M,2005/7/13,10:57:00,6379.7402,277,
TXS_1M,2005/7/13,10:58:00,6380.6401,328,
TXS_1M,2005/7/13,10:59:00,6382.1299,385,
TXS_1M,2005/7/13,11:00:00,6383.8398,336,
TXS_1M,2005/7/13,11:01:00,6384.8901,391,
TXS_1M,2005/7/13,11:02:00,6385.04,280,
TXS_1M,2005/7/13,11:03:00,6384.25,272,
TXS_1M,2005/7/13,11:04:00,6383.5801,283,
TXS_1M,2005/7/13,11:05:00,6384.75,314,
TXS_1M,2005/7/13,11:06:00,6385.46,371,
TXS_1M,2005/7/13,11:07:00,6386.8301,313,
TXS_1M,2005/7/13,11:08:00,6388.0298,233,
TXS_1M,2005/7/13,11:09:00,6390.4102,359,
TXS_1M,2005/7/13,11:10:00,6392.8301,449,
TXS_1M,2005/7/13,11:11:00,6395.8301,696,
TXS_1M,2005/7/13,11:12:00,6396.7402,469,
TXS_1M,2005/7/13,11:13:00,6399.3799,446,
TXS_1M,2005/7/13,11:14:00,6398.5298,364,
TXS_1M,2005/7/13,11:15:00,6398.8599,506,
TXS_1M,2005/7/13,11:16:00,6397.1401,333,
TXS_1M,2005/7/13,11:17:00,6397.3501,308,
TXS_1M,2005/7/13,11:18:00,6397.5801,360,
TXS_1M,2005/7/13,11:19:00,6400.73,269,
TXS_1M,2005/7/13,11:20:00,6398.4502,294,
TXS_1M,2005/7/13,11:21:00,6399.8599,355,
TXS_1M,2005/7/13,11:22:00,6399.9399,394,
TXS_1M,2005/7/13,11:23:00,6401.3198,365,
TXS_1M,2005/7/13,11:24:00,6405.0498,441,
TXS_1M,2005/7/13,11:25:00,6406.9902,472,
TXS_1M,2005/7/13,11:26:00,6405.4302,431,
TXS_1M,2005/7/13,11:27:00,6404.5898,456,
TXS_1M,2005/7/13,11:28:00,6403.25,373,
TXS_1M,2005/7/13,11:29:00,6403.5498,392,
TXS_1M,2005/7/13,11:30:00,6402.79,342,
TXS_1M,2005/7/13,11:31:00,6403.0801,281,
TXS_1M,2005/7/13,11:32:00,6401.54,341,
TXS_1M,2005/7/13,11:33:00,6401.9302,316,
TXS_1M,2005/7/13,11:34:00,6400.3999,293,
TXS_1M,2005/7/13,11:35:00,6399.1602,321,
TXS_1M,2005/7/13,11:36:00,6398.98,395,
TXS_1M,2005/7/13,11:37:00,6398.6001,348,
TXS_1M,2005/7/13,11:38:00,6394.7202,277,
TXS_1M,2005/7/13,11:39:00,6395.6699,250,
TXS_1M,2005/7/13,11:40:00,6395.1499,359,
TXS_1M,2005/7/13,11:41:00,6395.02,371,
TXS_1M,2005/7/13,11:42:00,6394.3198,307,
TXS_1M,2005/7/13,11:43:00,6393.1899,339,
TXS_1M,2005/7/13,11:44:00,6393.1099,258,
TXS_1M,2005/7/13,11:45:00,6391.8799,299,
TXS_1M,2005/7/13,11:46:00,6392.8198,281,
TXS_1M,2005/7/13,11:47:00,6392.3901,352,
TXS_1M,2005/7/13,11:48:00,6391.8999,226,
TXS_1M,2005/7/13,11:49:00,6390.4702,222,
TXS_1M,2005/7/13,11:50:00,6390.1899,235,
TXS_1M,2005/7/13,11:51:00,6390.8501,233,
TXS_1M,2005/7/13,11:52:00,6387.8501,278,
TXS_1M,2005/7/13,11:53:00,6390.0298,234,
TXS_1M,2005/7/13,11:54:00,6388.2002,193,
TXS_1M,2005/7/13,11:55:00,6389.4302,237,
TXS_1M,2005/7/13,11:56:00,6386.8599,222,
TXS_1M,2005/7/13,11:57:00,6388.9199,155,
TXS_1M,2005/7/13,11:58:00,6391.04,216,
TXS_1M,2005/7/13,11:59:00,6391.02,220,
TXS_1M,2005/7/13,12:00:00,6396.2202,381,
TXS_1M,2005/7/13,12:01:00,6392.75,170,
TXS_1M,2005/7/13,12:02:00,6393.77,214,
TXS_1M,2005/7/13,12:03:00,6394.5498,172,
TXS_1M,2005/7/13,12:04:00,6393.5801,169,
TXS_1M,2005/7/13,12:05:00,6393.3198,180,
TXS_1M,2005/7/13,12:06:00,6394.0298,188,
TXS_1M,2005/7/13,12:07:00,6392.0098,240,
TXS_1M,2005/7/13,12:08:00,6392.0098,200,
TXS_1M,2005/7/13,12:09:00,6390.7998,208,
TXS_1M,2005/7/13,12:10:00,6391.75,235,
TXS_1M,2005/7/13,12:11:00,6393.04,253,
TXS_1M,2005/7/13,12:12:00,6392.0698,171,
TXS_1M,2005/7/13,12:13:00,6390.8599,209,
TXS_1M,2005/7/13,12:14:00,6391.9302,188,
TXS_1M,2005/7/13,12:15:00,6392.3198,186,
TXS_1M,2005/7/13,12:16:00,6391.0298,236,
TXS_1M,2005/7/13,12:17:00,6390.96,216,
TXS_1M,2005/7/13,12:18:00,6392.3398,233,
TXS_1M,2005/7/13,12:19:00,6392.8799,331,
TXS_1M,2005/7/13,12:20:00,6391.0898,262,
TXS_1M,2005/7/13,12:21:00,6390.5698,226,
TXS_1M,2005/7/13,12:22:00,6388.52,223,
TXS_1M,2005/7/13,12:23:00,6388.6201,200,
TXS_1M,2005/7/13,12:24:00,6388.4302,204,
TXS_1M,2005/7/13,12:25:00,6388.9902,296,
TXS_1M,2005/7/13,12:26:00,6388.3799,333,
TXS_1M,2005/7/13,12:27:00,6389.1602,290,
TXS_1M,2005/7/13,12:28:00,6390.52,230,
TXS_1M,2005/7/13,12:29:00,6389.1201,216,
TXS_1M,2005/7/13,12:30:00,6388.27,211,
TXS_1M,2005/7/13,12:31:00,6388.4102,193,
TXS_1M,2005/7/13,12:32:00,6386.3198,261,
TXS_1M,2005/7/13,12:33:00,6383.7598,266,
TXS_1M,2005/7/13,12:34:00,6384.3799,252,
TXS_1M,2005/7/13,12:35:00,6381.8701,286,
TXS_1M,2005/7/13,12:36:00,6382.0698,258,
TXS_1M,2005/7/13,12:37:00,6380.0298,351,
TXS_1M,2005/7/13,12:38:00,6380.2002,337,
TXS_1M,2005/7/13,12:39:00,6377.8999,377,
TXS_1M,2005/7/13,12:40:00,6376.9902,352,
TXS_1M,2005/7/13,12:41:00,6376.23,361,
TXS_1M,2005/7/13,12:42:00,6375.3501,325,
TXS_1M,2005/7/13,12:43:00,6373.48,272,
TXS_1M,2005/7/13,12:44:00,6373.0601,278,
TXS_1M,2005/7/13,12:45:00,6374.5898,248,
TXS_1M,2005/7/13,12:46:00,6374.79,372,
TXS_1M,2005/7/13,12:47:00,6378.23,413,
TXS_1M,2005/7/13,12:48:00,6381.02,323,
TXS_1M,2005/7/13,12:49:00,6382.5698,278,
TXS_1M,2005/7/13,12:50:00,6382.54,239,
TXS_1M,2005/7/13,12:51:00,6382.9502,236,
TXS_1M,2005/7/13,12:52:00,6381.3198,219,
TXS_1M,2005/7/13,12:53:00,6381.9702,216,
TXS_1M,2005/7/13,12:54:00,6381.3901,226,
TXS_1M,2005/7/13,12:55:00,6382.2402,237,
TXS_1M,2005/7/13,12:56:00,6382.1401,269,
TXS_1M,2005/7/13,12:57:00,6381.0298,310,
TXS_1M,2005/7/13,12:58:00,6380.6001,222,
TXS_1M,2005/7/13,12:59:00,6378.48,234,
TXS_1M,2005/7/13,13:00:00,6377.9102,238,
TXS_1M,2005/7/13,13:01:00,6376.04,349,
TXS_1M,2005/7/13,13:02:00,6374.8198,365,
TXS_1M,2005/7/13,13:03:00,6372.8999,388,
TXS_1M,2005/7/13,13:04:00,6372.2598,334,
TXS_1M,2005/7/13,13:05:00,6372.9502,340,
TXS_1M,2005/7/13,13:06:00,6372.1299,373,
TXS_1M,2005/7/13,13:07:00,6374.0898,286,
TXS_1M,2005/7/13,13:08:00,6373.27,274,
TXS_1M,2005/7/13,13:09:00,6375.5498,379,
TXS_1M,2005/7/13,13:10:00,6376.3999,413,
TXS_1M,2005/7/13,13:11:00,6376.2598,354,
TXS_1M,2005/7/13,13:12:00,6377.5498,354,
TXS_1M,2005/7/13,13:13:00,6375.6401,344,
TXS_1M,2005/7/13,13:14:00,6377.6802,290,
TXS_1M,2005/7/13,13:15:00,6377.3799,321,
TXS_1M,2005/7/13,13:16:00,6379.8398,355,
TXS_1M,2005/7/13,13:17:00,6379.6802,417,
TXS_1M,2005/7/13,13:18:00,6380.1201,327,
TXS_1M,2005/7/13,13:19:00,6378.02,375,
TXS_1M,2005/7/13,13:20:00,6379.46,385,
TXS_1M,2005/7/13,13:21:00,6381.02,488,
TXS_1M,2005/7/13,13:22:00,6380.0801,462,
TXS_1M,2005/7/13,13:23:00,6379.4502,500,
TXS_1M,2005/7/13,13:24:00,6377.5801,556,
TXS_1M,2005/7/13,13:25:00,6377.5498,565,
TXS_1M,2005/7/13,13:26:00,6377.5498,0,
TXS_1M,2005/7/13,13:27:00,6377.5498,0,
TXS_1M,2005/7/13,13:28:00,6377.5498,0,
TXS_1M,2005/7/13,13:29:00,6377.5498,0,
TXS_1M,2005/7/13,13:30:00,6377.0898,5017,
TXS_1M,2005/7/14,09:00:00,6377.0898,184,
TXS_1M,2005/7/14,09:01:00,6403.0801,3467,
TXS_1M,2005/7/14,09:02:00,6405.4399,1023,
TXS_1M,2005/7/14,09:03:00,6403.8701,950,
TXS_1M,2005/7/14,09:04:00,6405.7998,1039,
TXS_1M,2005/7/14,09:05:00,6405.2402,1041,
TXS_1M,2005/7/14,09:06:00,6403.9102,882,
TXS_1M,2005/7/14,09:07:00,6401.3599,725,
TXS_1M,2005/7/14,09:08:00,6397.0801,647,
TXS_1M,2005/7/14,09:09:00,6393.96,695,
TXS_1M,2005/7/14,09:10:00,6391.3901,655,
TXS_1M,2005/7/14,09:11:00,6389.5,607,
TXS_1M,2005/7/14,09:12:00,6386.9702,566,
TXS_1M,2005/7/14,09:13:00,6387.2202,515,
TXS_1M,2005/7/14,09:14:00,6388.4502,525,
TXS_1M,2005/7/14,09:15:00,6390.75,616,
TXS_1M,2005/7/14,09:16:00,6392.3701,614,
TXS_1M,2005/7/14,09:17:00,6392.0898,624,
TXS_1M,2005/7/14,09:18:00,6395.0898,611,
TXS_1M,2005/7/14,09:19:00,6396.3599,637,
TXS_1M,2005/7/14,09:20:00,6398.0601,673,
TXS_1M,2005/7/14,09:21:00,6398.27,565,
TXS_1M,2005/7/14,09:22:00,6397.3901,607,
TXS_1M,2005/7/14,09:23:00,6396.9199,518,
TXS_1M,2005/7/14,09:24:00,6393.8599,579,
TXS_1M,2005/7/14,09:25:00,6393.6699,555,
TXS_1M,2005/7/14,09:26:00,6392.3799,530,
TXS_1M,2005/7/14,09:27:00,6391.1602,419,
TXS_1M,2005/7/14,09:28:00,6390.9302,383,
TXS_1M,2005/7/14,09:29:00,6391.46,387,
TXS_1M,2005/7/14,09:30:00,6390.1499,392,
TXS_1M,2005/7/14,09:31:00,6388.8599,408,
TXS_1M,2005/7/14,09:32:00,6388.5898,411,
TXS_1M,2005/7/14,09:33:00,6388.7998,462,
TXS_1M,2005/7/14,09:34:00,6388.79,423,
TXS_1M,2005/7/14,09:35:00,6390.0801,344,
TXS_1M,2005/7/14,09:36:00,6390.5098,434,
TXS_1M,2005/7/14,09:37:00,6389.6299,487,
TXS_1M,2005/7/14,09:38:00,6391.0898,457,
TXS_1M,2005/7/14,09:39:00,6392.25,507,
TXS_1M,2005/7/14,09:40:00,6394.9199,482,
TXS_1M,2005/7/14,09:41:00,6396.4102,490,
TXS_1M,2005/7/14,09:42:00,6396.6401,426,
TXS_1M,2005/7/14,09:43:00,6397.5801,458,
TXS_1M,2005/7/14,09:44:00,6399.1201,457,
TXS_1M,2005/7/14,09:45:00,6400.3999,434,
TXS_1M,2005/7/14,09:46:00,6399.1699,445,
TXS_1M,2005/7/14,09:47:00,6401.2202,529,
TXS_1M,2005/7/14,09:48:00,6399.6699,447,
TXS_1M,2005/7/14,09:49:00,6400.6499,467,
TXS_1M,2005/7/14,09:50:00,6401.3398,439,
TXS_1M,2005/7/14,09:51:00,6402.5698,471,
TXS_1M,2005/7/14,09:52:00,6399.6699,366,
TXS_1M,2005/7/14,09:53:00,6399.96,409,
TXS_1M,2005/7/14,09:54:00,6399.96,385,
TXS_1M,2005/7/14,09:55:00,6399.0898,359,
TXS_1M,2005/7/14,09:56:00,6396.9399,414,
TXS_1M,2005/7/14,09:57:00,6397.2798,348,
TXS_1M,2005/7/14,09:58:00,6394.5601,334,
TXS_1M,2005/7/14,09:59:00,6393.9102,419,
TXS_1M,2005/7/14,10:00:00,6392.1001,357,
TXS_1M,2005/7/14,10:01:00,6391.3501,345,
TXS_1M,2005/7/14,10:02:00,6389.4902,392,
TXS_1M,2005/7/14,10:03:00,6387.9199,336,
TXS_1M,2005/7/14,10:04:00,6386.7998,355,
TXS_1M,2005/7/14,10:05:00,6385.23,405,
TXS_1M,2005/7/14,10:06:00,6382.3701,411,
TXS_1M,2005/7/14,10:07:00,6381.8599,368,
TXS_1M,2005/7/14,10:08:00,6379.23,377,
TXS_1M,2005/7/14,10:09:00,6378.6499,396,
TXS_1M,2005/7/14,10:10:00,6377.3999,455,
TXS_1M,2005/7/14,10:11:00,6375.75,413,
TXS_1M,2005/7/14,10:12:00,6377.2002,339,
TXS_1M,2005/7/14,10:13:00,6377.6099,330,
TXS_1M,2005/7/14,10:14:00,6376.8701,335,
TXS_1M,2005/7/14,10:15:00,6376.8101,330,
TXS_1M,2005/7/14,10:16:00,6378.4502,241,
TXS_1M,2005/7/14,10:17:00,6380.3101,271,
TXS_1M,2005/7/14,10:18:00,6381.5898,266,
TXS_1M,2005/7/14,10:19:00,6383.6602,307,
TXS_1M,2005/7/14,10:20:00,6386.23,342,
TXS_1M,2005/7/14,10:21:00,6385.5098,230,
TXS_1M,2005/7/14,10:22:00,6386.29,216,
TXS_1M,2005/7/14,10:23:00,6388.6201,199,
TXS_1M,2005/7/14,10:24:00,6387.0898,198,
TXS_1M,2005/7/14,10:25:00,6386.6602,242,
TXS_1M,2005/7/14,10:26:00,6386.4399,219,
TXS_1M,2005/7/14,10:27:00,6386.29,214,
TXS_1M,2005/7/14,10:28:00,6386.79,251,
TXS_1M,2005/7/14,10:29:00,6387.2598,350,
TXS_1M,2005/7/14,10:30:00,6386.6802,287,
TXS_1M,2005/7/14,10:31:00,6389.73,252,
TXS_1M,2005/7/14,10:32:00,6388.9302,240,
TXS_1M,2005/7/14,10:33:00,6388.8398,261,
TXS_1M,2005/7/14,10:34:00,6388.7202,223,
TXS_1M,2005/7/14,10:35:00,6389.6899,284,
TXS_1M,2005/7/14,10:36:00,6389.8198,251,
TXS_1M,2005/7/14,10:37:00,6390.6201,258,
TXS_1M,2005/7/14,10:38:00,6388.0801,281,
TXS_1M,2005/7/14,10:39:00,6390.7202,334,
TXS_1M,2005/7/14,10:40:00,6390.8198,403,
TXS_1M,2005/7/14,10:41:00,6391.6499,380,
TXS_1M,2005/7/14,10:42:00,6392.3599,470,
TXS_1M,2005/7/14,10:43:00,6393.54,306,
TXS_1M,2005/7/14,10:44:00,6393.8501,399,
TXS_1M,2005/7/14,10:45:00,6393.7798,425,
TXS_1M,2005/7/14,10:46:00,6395.9302,377,
TXS_1M,2005/7/14,10:47:00,6394.0,349,
TXS_1M,2005/7/14,10:48:00,6394.8701,297,
TXS_1M,2005/7/14,10:49:00,6395.6201,358,
TXS_1M,2005/7/14,10:50:00,6395.6899,350,
TXS_1M,2005/7/14,10:51:00,6394.2798,296,
TXS_1M,2005/7/14,10:52:00,6393.9302,277,
TXS_1M,2005/7/14,10:53:00,6393.04,316,
TXS_1M,2005/7/14,10:54:00,6394.5498,330,
TXS_1M,2005/7/14,10:55:00,6391.1001,374,
TXS_1M,2005/7/14,10:56:00,6390.3799,276,
TXS_1M,2005/7/14,10:57:00,6390.3701,260,
TXS_1M,2005/7/14,10:58:00,6389.71,242,
TXS_1M,2005/7/14,10:59:00,6390.79,291,
TXS_1M,2005/7/14,11:00:00,6391.7798,277,
TXS_1M,2005/7/14,11:01:00,6389.4902,199,
TXS_1M,2005/7/14,11:02:00,6389.4502,218,
TXS_1M,2005/7/14,11:03:00,6389.96,187,
TXS_1M,2005/7/14,11:04:00,6390.1001,207,
TXS_1M,2005/7/14,11:05:00,6390.29,214,
TXS_1M,2005/7/14,11:06:00,6391.2598,235,
TXS_1M,2005/7/14,11:07:00,6391.6001,194,
TXS_1M,2005/7/14,11:08:00,6393.25,296,
TXS_1M,2005/7/14,11:09:00,6393.8999,218,
TXS_1M,2005/7/14,11:10:00,6394.9399,317,
TXS_1M,2005/7/14,11:11:00,6394.98,290,
TXS_1M,2005/7/14,11:12:00,6394.71,296,
TXS_1M,2005/7/14,11:13:00,6393.71,293,
TXS_1M,2005/7/14,11:14:00,6396.1201,291,
TXS_1M,2005/7/14,11:15:00,6395.6001,392,
TXS_1M,2005/7/14,11:16:00,6395.3999,324,
TXS_1M,2005/7/14,11:17:00,6396.7402,406,
TXS_1M,2005/7/14,11:18:00,6397.3799,336,
TXS_1M,2005/7/14,11:19:00,6396.9902,341,
TXS_1M,2005/7/14,11:20:00,6397.9902,378,
TXS_1M,2005/7/14,11:21:00,6399.3799,409,
TXS_1M,2005/7/14,11:22:00,6402.7402,319,
TXS_1M,2005/7/14,11:23:00,6402.5898,372,
TXS_1M,2005/7/14,11:24:00,6403.29,481,
TXS_1M,2005/7/14,11:25:00,6405.8301,363,
TXS_1M,2005/7/14,11:26:00,6406.9302,396,
TXS_1M,2005/7/14,11:27:00,6408.3198,477,
TXS_1M,2005/7/14,11:28:00,6411.0498,472,
TXS_1M,2005/7/14,11:29:00,6411.1099,353,
TXS_1M,2005/7/14,11:30:00,6413.0698,470,
TXS_1M,2005/7/14,11:31:00,6415.9399,454,
TXS_1M,2005/7/14,11:32:00,6413.3198,519,
TXS_1M,2005/7/14,11:33:00,6414.0698,467,
TXS_1M,2005/7/14,11:34:00,6413.7798,451,
TXS_1M,2005/7/14,11:35:00,6413.5601,430,
TXS_1M,2005/7/14,11:36:00,6415.46,392,
TXS_1M,2005/7/14,11:37:00,6416.2002,336,
TXS_1M,2005/7/14,11:38:00,6416.0601,329,
TXS_1M,2005/7/14,11:39:00,6414.0298,298,
TXS_1M,2005/7/14,11:40:00,6412.9502,298,
TXS_1M,2005/7/14,11:41:00,6411.77,270,
TXS_1M,2005/7/14,11:42:00,6410.9902,245,
TXS_1M,2005/7/14,11:43:00,6411.6802,298,
TXS_1M,2005/7/14,11:44:00,6412.79,259,
TXS_1M,2005/7/14,11:45:00,6413.5,247,
TXS_1M,2005/7/14,11:46:00,6412.5601,276,
TXS_1M,2005/7/14,11:47:00,6412.23,256,
TXS_1M,2005/7/14,11:48:00,6413.4102,281,
TXS_1M,2005/7/14,11:49:00,6414.04,320,
TXS_1M,2005/7/14,11:50:00,6415.3101,330,
TXS_1M,2005/7/14,11:51:00,6415.1001,293,
TXS_1M,2005/7/14,11:52:00,6416.04,319,
TXS_1M,2005/7/14,11:53:00,6419.7998,358,
TXS_1M,2005/7/14,11:54:00,6423.0498,466,
TXS_1M,2005/7/14,11:55:00,6425.3999,647,
TXS_1M,2005/7/14,11:56:00,6426.71,510,
TXS_1M,2005/7/14,11:57:00,6426.0298,386,
TXS_1M,2005/7/14,11:58:00,6424.2002,346,
TXS_1M,2005/7/14,11:59:00,6424.6201,313,
TXS_1M,2005/7/14,12:00:00,6423.5601,350,
TXS_1M,2005/7/14,12:01:00,6425.8701,430,
TXS_1M,2005/7/14,12:02:00,6426.3198,306,
TXS_1M,2005/7/14,12:03:00,6425.29,288,
TXS_1M,2005/7/14,12:04:00,6425.6201,331,
TXS_1M,2005/7/14,12:05:00,6424.6099,300,
TXS_1M,2005/7/14,12:06:00,6424.1802,289,
TXS_1M,2005/7/14,12:07:00,6422.5098,334,
TXS_1M,2005/7/14,12:08:00,6421.5498,319,
TXS_1M,2005/7/14,12:09:00,6420.79,317,
TXS_1M,2005/7/14,12:10:00,6420.9902,330,
TXS_1M,2005/7/14,12:11:00,6420.5698,360,
TXS_1M,2005/7/14,12:12:00,6418.3599,282,
TXS_1M,2005/7/14,12:13:00,6417.5801,323,
TXS_1M,2005/7/14,12:14:00,6416.7798,286,
TXS_1M,2005/7/14,12:15:00,6417.3599,321,
TXS_1M,2005/7/14,12:16:00,6415.8901,246,
TXS_1M,2005/7/14,12:17:00,6416.6001,292,
TXS_1M,2005/7/14,12:18:00,6414.96,363,
TXS_1M,2005/7/14,12:19:00,6418.29,323,
TXS_1M,2005/7/14,12:20:00,6418.27,306,
TXS_1M,2005/7/14,12:21:00,6416.6401,197,
TXS_1M,2005/7/14,12:22:00,6416.2598,198,
TXS_1M,2005/7/14,12:23:00,6414.3901,203,
TXS_1M,2005/7/14,12:24:00,6414.3701,201,
TXS_1M,2005/7/14,12:25:00,6415.1602,213,
TXS_1M,2005/7/14,12:26:00,6414.4399,252,
TXS_1M,2005/7/14,12:27:00,6413.1401,260,
TXS_1M,2005/7/14,12:28:00,6413.1802,244,
TXS_1M,2005/7/14,12:29:00,6412.6699,210,
TXS_1M,2005/7/14,12:30:00,6412.4399,257,
TXS_1M,2005/7/14,12:31:00,6412.0498,239,
TXS_1M,2005/7/14,12:32:00,6411.54,237,
TXS_1M,2005/7/14,12:33:00,6411.9902,241,
TXS_1M,2005/7/14,12:34:00,6408.2202,287,
TXS_1M,2005/7/14,12:35:00,6406.8101,250,
TXS_1M,2005/7/14,12:36:00,6407.2598,313,
TXS_1M,2005/7/14,12:37:00,6406.1499,294,
TXS_1M,2005/7/14,12:38:00,6404.8599,316,
TXS_1M,2005/7/14,12:39:00,6405.3398,329,
TXS_1M,2005/7/14,12:40:00,6403.8999,291,
TXS_1M,2005/7/14,12:41:00,6403.3799,230,
TXS_1M,2005/7/14,12:42:00,6403.4399,257,
TXS_1M,2005/7/14,12:43:00,6403.9102,313,
TXS_1M,2005/7/14,12:44:00,6406.2002,271,
TXS_1M,2005/7/14,12:45:00,6406.6699,210,
TXS_1M,2005/7/14,12:46:00,6407.98,171,
TXS_1M,2005/7/14,12:47:00,6410.52,252,
TXS_1M,2005/7/14,12:48:00,6412.6602,396,
TXS_1M,2005/7/14,12:49:00,6412.4702,241,
TXS_1M,2005/7/14,12:50:00,6411.1401,242,
TXS_1M,2005/7/14,12:51:00,6413.3599,210,
TXS_1M,2005/7/14,12:52:00,6413.4902,229,
TXS_1M,2005/7/14,12:53:00,6414.0601,260,
TXS_1M,2005/7/14,12:54:00,6414.8301,226,
TXS_1M,2005/7/14,12:55:00,6413.21,218,
TXS_1M,2005/7/14,12:56:00,6413.2002,207,
TXS_1M,2005/7/14,12:57:00,6411.3999,172,
TXS_1M,2005/7/14,12:58:00,6412.29,231,
TXS_1M,2005/7/14,12:59:00,6412.96,244,
TXS_1M,2005/7/14,13:00:00,6411.0298,265,
TXS_1M,2005/7/14,13:01:00,6411.3799,196,
TXS_1M,2005/7/14,13:02:00,6412.2598,258,
TXS_1M,2005/7/14,13:03:00,6413.46,287,
TXS_1M,2005/7/14,13:04:00,6412.46,261,
TXS_1M,2005/7/14,13:05:00,6411.5801,343,
TXS_1M,2005/7/14,13:06:00,6412.96,349,
TXS_1M,2005/7/14,13:07:00,6413.0601,333,
TXS_1M,2005/7/14,13:08:00,6413.8301,342,
TXS_1M,2005/7/14,13:09:00,6413.7998,329,
TXS_1M,2005/7/14,13:10:00,6414.4399,314,
TXS_1M,2005/7/14,13:11:00,6414.98,379,
TXS_1M,2005/7/14,13:12:00,6417.1401,356,
TXS_1M,2005/7/14,13:13:00,6416.6499,377,
TXS_1M,2005/7/14,13:14:00,6419.0098,455,
TXS_1M,2005/7/14,13:15:00,6420.02,544,
TXS_1M,2005/7/14,13:16:00,6419.27,496,
TXS_1M,2005/7/14,13:17:00,6421.29,598,
TXS_1M,2005/7/14,13:18:00,6422.8398,488,
TXS_1M,2005/7/14,13:19:00,6424.6001,632,
TXS_1M,2005/7/14,13:20:00,6425.1699,579,
TXS_1M,2005/7/14,13:21:00,6427.3198,632,
TXS_1M,2005/7/14,13:22:00,6424.1201,648,
TXS_1M,2005/7/14,13:23:00,6423.3599,584,
TXS_1M,2005/7/14,13:24:00,6421.75,666,
TXS_1M,2005/7/14,13:25:00,6421.4102,674,
TXS_1M,2005/7/14,13:26:00,6421.4302,0,
TXS_1M,2005/7/14,13:27:00,6421.4302,0,
TXS_1M,2005/7/14,13:28:00,6421.4302,0,
TXS_1M,2005/7/14,13:29:00,6421.4302,0,
TXS_1M,2005/7/14,13:30:00,6418.3501,5018,
TXS_1M,2005/7/15,09:00:00,6418.3501,268,
TXS_1M,2005/7/15,09:01:00,6428.4399,2869,
TXS_1M,2005/7/15,09:02:00,6435.5601,877,
TXS_1M,2005/7/15,09:03:00,6438.25,945,
TXS_1M,2005/7/15,09:04:00,6436.27,905,
TXS_1M,2005/7/15,09:05:00,6435.6499,924,
TXS_1M,2005/7/15,09:06:00,6434.4502,930,
TXS_1M,2005/7/15,09:07:00,6436.0898,936,
TXS_1M,2005/7/15,09:08:00,6433.46,820,
TXS_1M,2005/7/15,09:09:00,6435.7798,862,
TXS_1M,2005/7/15,09:10:00,6434.2998,818,
TXS_1M,2005/7/15,09:11:00,6434.1802,800,
TXS_1M,2005/7/15,09:12:00,6434.3398,845,
TXS_1M,2005/7/15,09:13:00,6435.3398,726,
TXS_1M,2005/7/15,09:14:00,6437.0698,694,
TXS_1M,2005/7/15,09:15:00,6440.8701,827,
TXS_1M,2005/7/15,09:16:00,6443.6299,845,
TXS_1M,2005/7/15,09:17:00,6447.6201,977,
TXS_1M,2005/7/15,09:18:00,6449.5898,803,
TXS_1M,2005/7/15,09:19:00,6451.7798,845,
TXS_1M,2005/7/15,09:20:00,6453.4399,827,
TXS_1M,2005/7/15,09:21:00,6451.0298,877,
TXS_1M,2005/7/15,09:22:00,6447.3101,838,
TXS_1M,2005/7/15,09:23:00,6443.0,939,
TXS_1M,2005/7/15,09:24:00,6439.2998,824,
TXS_1M,2005/7/15,09:25:00,6434.7202,743,
TXS_1M,2005/7/15,09:26:00,6432.1201,787,
TXS_1M,2005/7/15,09:27:00,6431.7998,741,
TXS_1M,2005/7/15,09:28:00,6428.5498,693,
TXS_1M,2005/7/15,09:29:00,6427.29,643,
TXS_1M,2005/7/15,09:30:00,6427.2598,577,
TXS_1M,2005/7/15,09:31:00,6426.0698,582,
TXS_1M,2005/7/15,09:32:00,6425.3198,556,
TXS_1M,2005/7/15,09:33:00,6426.2202,536,
TXS_1M,2005/7/15,09:34:00,6427.4502,545,
TXS_1M,2005/7/15,09:35:00,6426.04,492,
TXS_1M,2005/7/15,09:36:00,6427.7002,483,
TXS_1M,2005/7/15,09:37:00,6429.4199,453,
TXS_1M,2005/7/15,09:38:00,6429.0698,440,
TXS_1M,2005/7/15,09:39:00,6429.8301,432,
TXS_1M,2005/7/15,09:40:00,6431.6099,424,
TXS_1M,2005/7/15,09:41:00,6432.0698,411,
TXS_1M,2005/7/15,09:42:00,6434.1299,484,
TXS_1M,2005/7/15,09:43:00,6434.8398,481,
TXS_1M,2005/7/15,09:44:00,6433.9199,449,
TXS_1M,2005/7/15,09:45:00,6436.79,442,
TXS_1M,2005/7/15,09:46:00,6436.79,482,
TXS_1M,2005/7/15,09:47:00,6437.0801,417,
TXS_1M,2005/7/15,09:48:00,6436.0098,480,
TXS_1M,2005/7/15,09:49:00,6438.04,539,
TXS_1M,2005/7/15,09:50:00,6439.8701,499,
TXS_1M,2005/7/15,09:51:00,6441.1802,430,
TXS_1M,2005/7/15,09:52:00,6441.0498,548,
TXS_1M,2005/7/15,09:53:00,6442.6699,514,
TXS_1M,2005/7/15,09:54:00,6443.1201,440,
TXS_1M,2005/7/15,09:55:00,6441.7598,416,
TXS_1M,2005/7/15,09:56:00,6442.0498,418,
TXS_1M,2005/7/15,09:57:00,6441.21,338,
TXS_1M,2005/7/15,09:58:00,6442.0298,437,
TXS_1M,2005/7/15,09:59:00,6442.4302,432,
TXS_1M,2005/7/15,10:00:00,6440.0698,327,
TXS_1M,2005/7/15,10:01:00,6440.52,304,
TXS_1M,2005/7/15,10:02:00,6440.0098,324,
TXS_1M,2005/7/15,10:03:00,6440.52,337,
TXS_1M,2005/7/15,10:04:00,6439.0298,347,
TXS_1M,2005/7/15,10:05:00,6438.6699,317,
TXS_1M,2005/7/15,10:06:00,6443.1802,430,
TXS_1M,2005/7/15,10:07:00,6439.79,313,
TXS_1M,2005/7/15,10:08:00,6439.9199,377,
TXS_1M,2005/7/15,10:09:00,6440.6602,283,
TXS_1M,2005/7/15,10:10:00,6440.98,257,
TXS_1M,2005/7/15,10:11:00,6441.73,295,
TXS_1M,2005/7/15,10:12:00,6441.9399,323,
TXS_1M,2005/7/15,10:13:00,6438.2202,289,
TXS_1M,2005/7/15,10:14:00,6438.7002,326,
TXS_1M,2005/7/15,10:15:00,6434.2598,341,
TXS_1M,2005/7/15,10:16:00,6433.6299,338,
TXS_1M,2005/7/15,10:17:00,6432.1899,392,
TXS_1M,2005/7/15,10:18:00,6430.52,355,
TXS_1M,2005/7/15,10:19:00,6429.8101,334,
TXS_1M,2005/7/15,10:20:00,6429.2998,342,
TXS_1M,2005/7/15,10:21:00,6429.27,266,
TXS_1M,2005/7/15,10:22:00,6429.77,240,
TXS_1M,2005/7/15,10:23:00,6428.21,243,
TXS_1M,2005/7/15,10:24:00,6428.0601,263,
TXS_1M,2005/7/15,10:25:00,6427.4399,263,
TXS_1M,2005/7/15,10:26:00,6427.1001,211,
TXS_1M,2005/7/15,10:27:00,6425.1401,275,
TXS_1M,2005/7/15,10:28:00,6426.1001,248,
TXS_1M,2005/7/15,10:29:00,6428.0698,290,
TXS_1M,2005/7/15,10:30:00,6426.71,239,
TXS_1M,2005/7/15,10:31:00,6427.71,234,
TXS_1M,2005/7/15,10:32:00,6429.9902,258,
TXS_1M,2005/7/15,10:33:00,6429.23,285,
TXS_1M,2005/7/15,10:34:00,6427.75,250,
TXS_1M,2005/7/15,10:35:00,6433.8999,282,
TXS_1M,2005/7/15,10:36:00,6433.1602,244,
TXS_1M,2005/7/15,10:37:00,6434.1802,262,
TXS_1M,2005/7/15,10:38:00,6433.71,252,
TXS_1M,2005/7/15,10:39:00,6435.25,334,
TXS_1M,2005/7/15,10:40:00,6435.0,274,
TXS_1M,2005/7/15,10:41:00,6434.7402,221,
TXS_1M,2005/7/15,10:42:00,6433.8999,217,
TXS_1M,2005/7/15,10:43:00,6436.8101,214,
TXS_1M,2005/7/15,10:44:00,6435.0498,210,
TXS_1M,2005/7/15,10:45:00,6436.0098,227,
TXS_1M,2005/7/15,10:46:00,6435.1001,229,
TXS_1M,2005/7/15,10:47:00,6436.9199,222,
TXS_1M,2005/7/15,10:48:00,6435.0898,222,
TXS_1M,2005/7/15,10:49:00,6436.2002,225,
TXS_1M,2005/7/15,10:50:00,6435.52,220,
TXS_1M,2005/7/15,10:51:00,6435.27,269,
TXS_1M,2005/7/15,10:52:00,6434.6401,258,
TXS_1M,2005/7/15,10:53:00,6435.4102,290,
TXS_1M,2005/7/15,10:54:00,6434.79,194,
TXS_1M,2005/7/15,10:55:00,6435.6499,239,
TXS_1M,2005/7/15,10:56:00,6434.6201,246,
TXS_1M,2005/7/15,10:57:00,6434.8999,210,
TXS_1M,2005/7/15,10:58:00,6434.1099,257,
TXS_1M,2005/7/15,10:59:00,6434.6802,204,
TXS_1M,2005/7/15,11:00:00,6434.02,267,
TXS_1M,2005/7/15,11:01:00,6435.7402,233,
TXS_1M,2005/7/15,11:02:00,6435.71,227,
TXS_1M,2005/7/15,11:03:00,6437.4102,255,
TXS_1M,2005/7/15,11:04:00,6436.1099,241,
TXS_1M,2005/7/15,11:05:00,6435.5601,275,
TXS_1M,2005/7/15,11:06:00,6435.5098,210,
TXS_1M,2005/7/15,11:07:00,6435.04,238,
TXS_1M,2005/7/15,11:08:00,6435.25,209,
TXS_1M,2005/7/15,11:09:00,6435.3501,223,
TXS_1M,2005/7/15,11:10:00,6436.04,248,
TXS_1M,2005/7/15,11:11:00,6436.3799,270,
TXS_1M,2005/7/15,11:12:00,6436.9902,282,
TXS_1M,2005/7/15,11:13:00,6436.9502,247,
TXS_1M,2005/7/15,11:14:00,6435.8101,219,
TXS_1M,2005/7/15,11:15:00,6441.0601,304,
TXS_1M,2005/7/15,11:16:00,6438.7798,285,
TXS_1M,2005/7/15,11:17:00,6440.77,243,
TXS_1M,2005/7/15,11:18:00,6440.71,282,
TXS_1M,2005/7/15,11:19:00,6442.46,306,
TXS_1M,2005/7/15,11:20:00,6442.9902,309,
TXS_1M,2005/7/15,11:21:00,6444.3901,328,
TXS_1M,2005/7/15,11:22:00,6445.5698,391,
TXS_1M,2005/7/15,11:23:00,6446.9102,322,
TXS_1M,2005/7/15,11:24:00,6445.3198,317,
TXS_1M,2005/7/15,11:25:00,6444.2598,289,
TXS_1M,2005/7/15,11:26:00,6445.5698,296,
TXS_1M,2005/7/15,11:27:00,6445.46,388,
TXS_1M,2005/7/15,11:28:00,6444.9902,297,
TXS_1M,2005/7/15,11:29:00,6446.23,369,
TXS_1M,2005/7/15,11:30:00,6446.9302,378,
TXS_1M,2005/7/15,11:31:00,6446.7002,447,
TXS_1M,2005/7/15,11:32:00,6448.1001,392,
TXS_1M,2005/7/15,11:33:00,6449.4102,452,
TXS_1M,2005/7/15,11:34:00,6449.52,459,
TXS_1M,2005/7/15,11:35:00,6450.2798,518,
TXS_1M,2005/7/15,11:36:00,6452.3701,435,
TXS_1M,2005/7/15,11:37:00,6454.3301,507,
TXS_1M,2005/7/15,11:38:00,6452.02,430,
TXS_1M,2005/7/15,11:39:00,6452.8799,361,
TXS_1M,2005/7/15,11:40:00,6452.23,344,
TXS_1M,2005/7/15,11:41:00,6450.8101,345,
TXS_1M,2005/7/15,11:42:00,6450.3701,396,
TXS_1M,2005/7/15,11:43:00,6450.8398,293,
TXS_1M,2005/7/15,11:44:00,6449.1201,342,
TXS_1M,2005/7/15,11:45:00,6448.77,303,
TXS_1M,2005/7/15,11:46:00,6446.8701,281,
TXS_1M,2005/7/15,11:47:00,6447.6499,321,
TXS_1M,2005/7/15,11:48:00,6446.5098,284,
TXS_1M,2005/7/15,11:49:00,6444.9199,278,
TXS_1M,2005/7/15,11:50:00,6444.71,309,
TXS_1M,2005/7/15,11:51:00,6443.1401,238,
TXS_1M,2005/7/15,11:52:00,6443.6602,216,
TXS_1M,2005/7/15,11:53:00,6441.75,238,
TXS_1M,2005/7/15,11:54:00,6441.9502,236,
TXS_1M,2005/7/15,11:55:00,6442.02,218,
TXS_1M,2005/7/15,11:56:00,6442.6401,211,
TXS_1M,2005/7/15,11:57:00,6441.4702,259,
TXS_1M,2005/7/15,11:58:00,6443.52,242,
TXS_1M,2005/7/15,11:59:00,6441.4302,259,
TXS_1M,2005/7/15,12:00:00,6443.25,298,
TXS_1M,2005/7/15,12:01:00,6443.7598,314,
TXS_1M,2005/7/15,12:02:00,6443.0698,325,
TXS_1M,2005/7/15,12:03:00,6444.25,368,
TXS_1M,2005/7/15,12:04:00,6443.7002,297,
TXS_1M,2005/7/15,12:05:00,6444.3901,333,
TXS_1M,2005/7/15,12:06:00,6445.02,210,
TXS_1M,2005/7/15,12:07:00,6444.1099,266,
TXS_1M,2005/7/15,12:08:00,6445.1699,276,
TXS_1M,2005/7/15,12:09:00,6444.7998,209,
TXS_1M,2005/7/15,12:10:00,6444.6299,238,
TXS_1M,2005/7/15,12:11:00,6444.73,204,
TXS_1M,2005/7/15,12:12:00,6442.73,206,
TXS_1M,2005/7/15,12:13:00,6443.7598,208,
TXS_1M,2005/7/15,12:14:00,6443.23,255,
TXS_1M,2005/7/15,12:15:00,6444.8799,262,
TXS_1M,2005/7/15,12:16:00,6444.9399,214,
TXS_1M,2005/7/15,12:17:00,6442.6499,223,
TXS_1M,2005/7/15,12:18:00,6442.6899,216,
TXS_1M,2005/7/15,12:19:00,6444.52,265,
TXS_1M,2005/7/15,12:20:00,6443.8198,266,
TXS_1M,2005/7/15,12:21:00,6444.0298,212,
TXS_1M,2005/7/15,12:22:00,6442.1099,251,
TXS_1M,2005/7/15,12:23:00,6442.0601,227,
TXS_1M,2005/7/15,12:24:00,6441.6001,244,
TXS_1M,2005/7/15,12:25:00,6441.3901,295,
TXS_1M,2005/7/15,12:26:00,6440.8501,227,
TXS_1M,2005/7/15,12:27:00,6440.7202,258,
TXS_1M,2005/7/15,12:28:00,6441.3198,255,
TXS_1M,2005/7/15,12:29:00,6441.48,297,
TXS_1M,2005/7/15,12:30:00,6440.5298,325,
TXS_1M,2005/7/15,12:31:00,6439.29,218,
TXS_1M,2005/7/15,12:32:00,6439.25,314,
TXS_1M,2005/7/15,12:33:00,6439.2002,297,
TXS_1M,2005/7/15,12:34:00,6440.5298,311,
TXS_1M,2005/7/15,12:35:00,6440.5898,297,
TXS_1M,2005/7/15,12:36:00,6440.6699,308,
TXS_1M,2005/7/15,12:37:00,6439.6499,283,
TXS_1M,2005/7/15,12:38:00,6438.6001,261,
TXS_1M,2005/7/15,12:39:00,6438.5098,227,
TXS_1M,2005/7/15,12:40:00,6438.2002,232,
TXS_1M,2005/7/15,12:41:00,6435.9702,239,
TXS_1M,2005/7/15,12:42:00,6436.1001,271,
TXS_1M,2005/7/15,12:43:00,6435.2002,229,
TXS_1M,2005/7/15,12:44:00,6433.96,302,
TXS_1M,2005/7/15,12:45:00,6433.7402,334,
TXS_1M,2005/7/15,12:46:00,6431.21,317,
TXS_1M,2005/7/15,12:47:00,6430.5098,304,
TXS_1M,2005/7/15,12:48:00,6430.6899,313,
TXS_1M,2005/7/15,12:49:00,6432.3999,295,
TXS_1M,2005/7/15,12:50:00,6431.25,322,
TXS_1M,2005/7/15,12:51:00,6431.2402,269,
TXS_1M,2005/7/15,12:52:00,6430.0298,270,
TXS_1M,2005/7/15,12:53:00,6430.5298,287,
TXS_1M,2005/7/15,12:54:00,6430.23,239,
TXS_1M,2005/7/15,12:55:00,6429.7598,287,
TXS_1M,2005/7/15,12:56:00,6429.6802,269,
TXS_1M,2005/7/15,12:57:00,6431.0298,230,
TXS_1M,2005/7/15,12:58:00,6429.8599,212,
TXS_1M,2005/7/15,12:59:00,6431.2402,239,
TXS_1M,2005/7/15,13:00:00,6432.2002,277,
TXS_1M,2005/7/15,13:01:00,6432.4302,235,
TXS_1M,2005/7/15,13:02:00,6432.3301,344,
TXS_1M,2005/7/15,13:03:00,6432.6001,262,
TXS_1M,2005/7/15,13:04:00,6431.0801,236,
TXS_1M,2005/7/15,13:05:00,6432.7202,253,
TXS_1M,2005/7/15,13:06:00,6433.23,278,
TXS_1M,2005/7/15,13:07:00,6432.2798,379,
TXS_1M,2005/7/15,13:08:00,6430.0098,391,
TXS_1M,2005/7/15,13:09:00,6431.7202,288,
TXS_1M,2005/7/15,13:10:00,6429.75,384,
TXS_1M,2005/7/15,13:11:00,6431.77,360,
TXS_1M,2005/7/15,13:12:00,6431.4399,378,
TXS_1M,2005/7/15,13:13:00,6429.48,325,
TXS_1M,2005/7/15,13:14:00,6429.6401,351,
TXS_1M,2005/7/15,13:15:00,6428.27,343,
TXS_1M,2005/7/15,13:16:00,6428.9502,391,
TXS_1M,2005/7/15,13:17:00,6428.1299,386,
TXS_1M,2005/7/15,13:18:00,6429.0801,350,
TXS_1M,2005/7/15,13:19:00,6426.3701,434,
TXS_1M,2005/7/15,13:20:00,6427.5,379,
TXS_1M,2005/7/15,13:21:00,6428.3701,442,
TXS_1M,2005/7/15,13:22:00,6428.5,445,
TXS_1M,2005/7/15,13:23:00,6429.27,452,
TXS_1M,2005/7/15,13:24:00,6428.1299,518,
TXS_1M,2005/7/15,13:25:00,6430.52,604,
TXS_1M,2005/7/15,13:26:00,6430.5601,0,
TXS_1M,2005/7/15,13:27:00,6430.5601,0,
TXS_1M,2005/7/15,13:28:00,6430.5601,0,
TXS_1M,2005/7/15,13:29:00,6430.5601,0,
TXS_1M,2005/7/15,13:30:00,6410.5898,5717,
TXS_1M,2005/7/19,09:00:00,6410.5898,234,
TXS_1M,2005/7/19,09:01:00,6403.71,2413,
TXS_1M,2005/7/19,09:02:00,6405.1099,653,
TXS_1M,2005/7/19,09:03:00,6405.46,589,
TXS_1M,2005/7/19,09:04:00,6406.8599,604,
TXS_1M,2005/7/19,09:05:00,6409.1499,690,
TXS_1M,2005/7/19,09:06:00,6410.1299,617,
TXS_1M,2005/7/19,09:07:00,6411.1099,635,
TXS_1M,2005/7/19,09:08:00,6413.29,661,
TXS_1M,2005/7/19,09:09:00,6413.5298,617,
TXS_1M,2005/7/19,09:10:00,6416.3101,627,
TXS_1M,2005/7/19,09:11:00,6415.8101,606,
TXS_1M,2005/7/19,09:12:00,6416.98,558,
TXS_1M,2005/7/19,09:13:00,6417.0601,524,
TXS_1M,2005/7/19,09:14:00,6415.6299,517,
TXS_1M,2005/7/19,09:15:00,6414.5498,471,
TXS_1M,2005/7/19,09:16:00,6412.98,548,
TXS_1M,2005/7/19,09:17:00,6410.29,410,
TXS_1M,2005/7/19,09:18:00,6408.1001,469,
TXS_1M,2005/7/19,09:19:00,6404.2798,508,
TXS_1M,2005/7/19,09:20:00,6401.1602,454,
TXS_1M,2005/7/19,09:21:00,6397.8999,485,
TXS_1M,2005/7/19,09:22:00,6393.8501,537,
TXS_1M,2005/7/19,09:23:00,6391.8101,641,
TXS_1M,2005/7/19,09:24:00,6388.3101,454,
TXS_1M,2005/7/19,09:25:00,6387.8599,526,
TXS_1M,2005/7/19,09:26:00,6390.6001,527,
TXS_1M,2005/7/19,09:27:00,6391.7798,527,
TXS_1M,2005/7/19,09:28:00,6394.54,483,
TXS_1M,2005/7/19,09:29:00,6395.0801,381,
TXS_1M,2005/7/19,09:30:00,6395.5898,355,
TXS_1M,2005/7/19,09:31:00,6395.7402,301,
TXS_1M,2005/7/19,09:32:00,6397.8901,398,
TXS_1M,2005/7/19,09:33:00,6401.3799,374,
TXS_1M,2005/7/19,09:34:00,6399.6602,364,
TXS_1M,2005/7/19,09:35:00,6401.8198,384,
TXS_1M,2005/7/19,09:36:00,6400.2598,340,
TXS_1M,2005/7/19,09:37:00,6404.48,312,
TXS_1M,2005/7/19,09:38:00,6404.9199,329,
TXS_1M,2005/7/19,09:39:00,6405.8999,321,
TXS_1M,2005/7/19,09:40:00,6404.3198,368,
TXS_1M,2005/7/19,09:41:00,6405.7998,348,
TXS_1M,2005/7/19,09:42:00,6403.7798,269,
TXS_1M,2005/7/19,09:43:00,6404.71,317,
TXS_1M,2005/7/19,09:44:00,6402.1499,296,
TXS_1M,2005/7/19,09:45:00,6401.6602,387,
TXS_1M,2005/7/19,09:46:00,6402.7998,343,
TXS_1M,2005/7/19,09:47:00,6401.4399,280,
TXS_1M,2005/7/19,09:48:00,6399.0898,287,
TXS_1M,2005/7/19,09:49:00,6399.4399,287,
TXS_1M,2005/7/19,09:50:00,6398.6201,269,
TXS_1M,2005/7/19,09:51:00,6398.1602,264,
TXS_1M,2005/7/19,09:52:00,6396.6899,259,
TXS_1M,2005/7/19,09:53:00,6395.9399,287,
TXS_1M,2005/7/19,09:54:00,6396.9399,269,
TXS_1M,2005/7/19,09:55:00,6396.4702,218,
TXS_1M,2005/7/19,09:56:00,6397.8901,318,
TXS_1M,2005/7/19,09:57:00,6400.1802,274,
TXS_1M,2005/7/19,09:58:00,6399.7598,294,
TXS_1M,2005/7/19,09:59:00,6402.9902,375,
TXS_1M,2005/7/19,10:00:00,6402.6401,410,
TXS_1M,2005/7/19,10:01:00,6404.3301,325,
TXS_1M,2005/7/19,10:02:00,6406.9399,273,
TXS_1M,2005/7/19,10:03:00,6407.1299,327,
TXS_1M,2005/7/19,10:04:00,6410.73,345,
TXS_1M,2005/7/19,10:05:00,6411.8701,441,
TXS_1M,2005/7/19,10:06:00,6417.0898,576,
TXS_1M,2005/7/19,10:07:00,6416.5698,422,
TXS_1M,2005/7/19,10:08:00,6417.1299,407,
TXS_1M,2005/7/19,10:09:00,6416.8198,437,
TXS_1M,2005/7/19,10:10:00,6418.73,317,
TXS_1M,2005/7/19,10:11:00,6417.8501,405,
TXS_1M,2005/7/19,10:12:00,6418.1699,415,
TXS_1M,2005/7/19,10:13:00,6417.2798,377,
TXS_1M,2005/7/19,10:14:00,6415.7598,325,
TXS_1M,2005/7/19,10:15:00,6415.4302,339,
TXS_1M,2005/7/19,10:16:00,6413.3999,325,
TXS_1M,2005/7/19,10:17:00,6412.6201,366,
TXS_1M,2005/7/19,10:18:00,6411.6299,264,
TXS_1M,2005/7/19,10:19:00,6410.5298,265,
TXS_1M,2005/7/19,10:20:00,6408.5298,229,
TXS_1M,2005/7/19,10:21:00,6407.54,234,
TXS_1M,2005/7/19,10:22:00,6407.9702,263,
TXS_1M,2005/7/19,10:23:00,6408.9102,251,
TXS_1M,2005/7/19,10:24:00,6406.6401,259,
TXS_1M,2005/7/19,10:25:00,6407.6201,286,
TXS_1M,2005/7/19,10:26:00,6409.2002,309,
TXS_1M,2005/7/19,10:27:00,6411.7002,309,
TXS_1M,2005/7/19,10:28:00,6411.1899,272,
TXS_1M,2005/7/19,10:29:00,6410.71,276,
TXS_1M,2005/7/19,10:30:00,6411.7998,210,
TXS_1M,2005/7/19,10:31:00,6411.5601,241,
TXS_1M,2005/7/19,10:32:00,6412.1099,195,
TXS_1M,2005/7/19,10:33:00,6411.75,256,
TXS_1M,2005/7/19,10:34:00,6410.52,242,
TXS_1M,2005/7/19,10:35:00,6410.3101,237,
TXS_1M,2005/7/19,10:36:00,6410.0801,297,
TXS_1M,2005/7/19,10:37:00,6409.8701,211,
TXS_1M,2005/7/19,10:38:00,6409.6602,387,
TXS_1M,2005/7/19,10:39:00,6409.1499,318,
TXS_1M,2005/7/19,10:40:00,6408.23,249,
TXS_1M,2005/7/19,10:41:00,6408.48,231,
TXS_1M,2005/7/19,10:42:00,6408.9902,197,
TXS_1M,2005/7/19,10:43:00,6408.3701,184,
TXS_1M,2005/7/19,10:44:00,6410.1201,214,
TXS_1M,2005/7/19,10:45:00,6408.5698,211,
TXS_1M,2005/7/19,10:46:00,6411.0801,287,
TXS_1M,2005/7/19,10:47:00,6412.3301,264,
TXS_1M,2005/7/19,10:48:00,6411.9902,219,
TXS_1M,2005/7/19,10:49:00,6412.8701,231,
TXS_1M,2005/7/19,10:50:00,6412.3999,254,
TXS_1M,2005/7/19,10:51:00,6415.0098,286,
TXS_1M,2005/7/19,10:52:00,6415.0098,246,
TXS_1M,2005/7/19,10:53:00,6415.4199,259,
TXS_1M,2005/7/19,10:54:00,6414.1001,331,
TXS_1M,2005/7/19,10:55:00,6416.1802,352,
TXS_1M,2005/7/19,10:56:00,6415.6602,297,
TXS_1M,2005/7/19,10:57:00,6416.48,292,
TXS_1M,2005/7/19,10:58:00,6416.6201,334,
TXS_1M,2005/7/19,10:59:00,6416.96,355,
TXS_1M,2005/7/19,11:00:00,6416.75,275,
TXS_1M,2005/7/19,11:01:00,6417.4302,352,
TXS_1M,2005/7/19,11:02:00,6416.6099,272,
TXS_1M,2005/7/19,11:03:00,6417.8799,330,
TXS_1M,2005/7/19,11:04:00,6418.8301,232,
TXS_1M,2005/7/19,11:05:00,6417.1299,228,
TXS_1M,2005/7/19,11:06:00,6417.5498,316,
TXS_1M,2005/7/19,11:07:00,6416.0298,286,
TXS_1M,2005/7/19,11:08:00,6417.2002,376,
TXS_1M,2005/7/19,11:09:00,6417.71,416,
TXS_1M,2005/7/19,11:10:00,6418.1201,430,
TXS_1M,2005/7/19,11:11:00,6418.8799,518,
TXS_1M,2005/7/19,11:12:00,6419.6099,444,
TXS_1M,2005/7/19,11:13:00,6419.54,382,
TXS_1M,2005/7/19,11:14:00,6419.5898,428,
TXS_1M,2005/7/19,11:15:00,6420.77,366,
TXS_1M,2005/7/19,11:16:00,6420.5,415,
TXS_1M,2005/7/19,11:17:00,6419.6001,362,
TXS_1M,2005/7/19,11:18:00,6420.4102,357,
TXS_1M,2005/7/19,11:19:00,6421.5298,425,
TXS_1M,2005/7/19,11:20:00,6424.5698,383,
TXS_1M,2005/7/19,11:21:00,6425.2002,389,
TXS_1M,2005/7/19,11:22:00,6425.6299,365,
TXS_1M,2005/7/19,11:23:00,6429.1499,403,
TXS_1M,2005/7/19,11:24:00,6430.8301,446,
TXS_1M,2005/7/19,11:25:00,6431.0,464,
TXS_1M,2005/7/19,11:26:00,6432.5801,411,
TXS_1M,2005/7/19,11:27:00,6432.0601,333,
TXS_1M,2005/7/19,11:28:00,6430.23,278,
TXS_1M,2005/7/19,11:29:00,6428.3799,272,
TXS_1M,2005/7/19,11:30:00,6424.3799,271,
TXS_1M,2005/7/19,11:31:00,6424.9302,232,
TXS_1M,2005/7/19,11:32:00,6423.54,231,
TXS_1M,2005/7/19,11:33:00,6424.0898,203,
TXS_1M,2005/7/19,11:34:00,6421.48,252,
TXS_1M,2005/7/19,11:35:00,6423.0801,229,
TXS_1M,2005/7/19,11:36:00,6422.8999,212,
TXS_1M,2005/7/19,11:37:00,6423.75,195,
TXS_1M,2005/7/19,11:38:00,6422.3501,197,
TXS_1M,2005/7/19,11:39:00,6421.3101,198,
TXS_1M,2005/7/19,11:40:00,6422.48,206,
TXS_1M,2005/7/19,11:41:00,6422.77,227,
TXS_1M,2005/7/19,11:42:00,6424.0898,405,
TXS_1M,2005/7/19,11:43:00,6425.8301,394,
TXS_1M,2005/7/19,11:44:00,6426.9302,471,
TXS_1M,2005/7/19,11:45:00,6425.2598,302,
TXS_1M,2005/7/19,11:46:00,6425.4702,260,
TXS_1M,2005/7/19,11:47:00,6427.52,219,
TXS_1M,2005/7/19,11:48:00,6426.0898,314,
TXS_1M,2005/7/19,11:49:00,6426.2598,287,
TXS_1M,2005/7/19,11:50:00,6426.6299,237,
TXS_1M,2005/7/19,11:51:00,6428.4302,280,
TXS_1M,2005/7/19,11:52:00,6425.98,300,
TXS_1M,2005/7/19,11:53:00,6426.3799,286,
TXS_1M,2005/7/19,11:54:00,6426.9399,279,
TXS_1M,2005/7/19,11:55:00,6428.3799,200,
TXS_1M,2005/7/19,11:56:00,6424.7202,212,
TXS_1M,2005/7/19,11:57:00,6424.9399,275,
TXS_1M,2005/7/19,11:58:00,6423.7202,212,
TXS_1M,2005/7/19,11:59:00,6422.3301,271,
TXS_1M,2005/7/19,12:00:00,6423.1001,257,
TXS_1M,2005/7/19,12:01:00,6421.6602,253,
TXS_1M,2005/7/19,12:02:00,6420.6299,223,
TXS_1M,2005/7/19,12:03:00,6422.75,224,
TXS_1M,2005/7/19,12:04:00,6421.27,192,
TXS_1M,2005/7/19,12:05:00,6421.1499,271,
TXS_1M,2005/7/19,12:06:00,6421.8398,211,
TXS_1M,2005/7/19,12:07:00,6421.1699,225,
TXS_1M,2005/7/19,12:08:00,6420.8301,233,
TXS_1M,2005/7/19,12:09:00,6421.02,187,
TXS_1M,2005/7/19,12:10:00,6420.98,212,
TXS_1M,2005/7/19,12:11:00,6421.4902,208,
TXS_1M,2005/7/19,12:12:00,6422.48,190,
TXS_1M,2005/7/19,12:13:00,6425.6899,274,
TXS_1M,2005/7/19,12:14:00,6425.79,288,
TXS_1M,2005/7/19,12:15:00,6424.5801,225,
TXS_1M,2005/7/19,12:16:00,6425.3799,233,
TXS_1M,2005/7/19,12:17:00,6423.8398,241,
TXS_1M,2005/7/19,12:18:00,6425.4399,278,
TXS_1M,2005/7/19,12:19:00,6424.7202,225,
TXS_1M,2005/7/19,12:20:00,6423.0698,191,
TXS_1M,2005/7/19,12:21:00,6423.71,224,
TXS_1M,2005/7/19,12:22:00,6423.1499,217,
TXS_1M,2005/7/19,12:23:00,6425.9902,261,
TXS_1M,2005/7/19,12:24:00,6424.4199,223,
TXS_1M,2005/7/19,12:25:00,6423.8799,232,
TXS_1M,2005/7/19,12:26:00,6422.1201,256,
TXS_1M,2005/7/19,12:27:00,6422.7998,282,
TXS_1M,2005/7/19,12:28:00,6421.8701,311,
TXS_1M,2005/7/19,12:29:00,6421.3198,211,
TXS_1M,2005/7/19,12:30:00,6421.98,217,
TXS_1M,2005/7/19,12:31:00,6422.8398,216,
TXS_1M,2005/7/19,12:32:00,6422.8599,231,
TXS_1M,2005/7/19,12:33:00,6422.3198,210,
TXS_1M,2005/7/19,12:34:00,6423.46,179,
TXS_1M,2005/7/19,12:35:00,6423.1099,213,
TXS_1M,2005/7/19,12:36:00,6421.6001,306,
TXS_1M,2005/7/19,12:37:00,6422.0498,225,
TXS_1M,2005/7/19,12:38:00,6422.8198,205,
TXS_1M,2005/7/19,12:39:00,6424.23,229,
TXS_1M,2005/7/19,12:40:00,6422.9302,297,
TXS_1M,2005/7/19,12:41:00,6423.7998,288,
TXS_1M,2005/7/19,12:42:00,6423.8501,331,
TXS_1M,2005/7/19,12:43:00,6424.7002,310,
TXS_1M,2005/7/19,12:44:00,6421.7002,298,
TXS_1M,2005/7/19,12:45:00,6422.0801,284,
TXS_1M,2005/7/19,12:46:00,6423.7798,220,
TXS_1M,2005/7/19,12:47:00,6422.0698,272,
TXS_1M,2005/7/19,12:48:00,6422.5898,251,
TXS_1M,2005/7/19,12:49:00,6423.6401,269,
TXS_1M,2005/7/19,12:50:00,6423.0298,244,
TXS_1M,2005/7/19,12:51:00,6424.48,254,
TXS_1M,2005/7/19,12:52:00,6425.25,250,
TXS_1M,2005/7/19,12:53:00,6424.2998,252,
TXS_1M,2005/7/19,12:54:00,6423.9502,256,
TXS_1M,2005/7/19,12:55:00,6422.52,366,
TXS_1M,2005/7/19,12:56:00,6424.79,248,
TXS_1M,2005/7/19,12:57:00,6423.29,257,
TXS_1M,2005/7/19,12:58:00,6422.5298,222,
TXS_1M,2005/7/19,12:59:00,6423.1899,210,
TXS_1M,2005/7/19,13:00:00,6422.5801,287,
TXS_1M,2005/7/19,13:01:00,6423.52,278,
TXS_1M,2005/7/19,13:02:00,6422.6201,336,
TXS_1M,2005/7/19,13:03:00,6419.3901,323,
TXS_1M,2005/7/19,13:04:00,6418.48,277,
TXS_1M,2005/7/19,13:05:00,6418.77,314,
TXS_1M,2005/7/19,13:06:00,6418.54,342,
TXS_1M,2005/7/19,13:07:00,6416.8398,299,
TXS_1M,2005/7/19,13:08:00,6416.0801,464,
TXS_1M,2005/7/19,13:09:00,6415.7002,376,
TXS_1M,2005/7/19,13:10:00,6415.79,364,
TXS_1M,2005/7/19,13:11:00,6415.73,317,
TXS_1M,2005/7/19,13:12:00,6416.9102,386,
TXS_1M,2005/7/19,13:13:00,6417.29,357,
TXS_1M,2005/7/19,13:14:00,6416.9199,410,
TXS_1M,2005/7/19,13:15:00,6418.1499,335,
TXS_1M,2005/7/19,13:16:00,6417.0898,452,
TXS_1M,2005/7/19,13:17:00,6417.1001,336,
TXS_1M,2005/7/19,13:18:00,6418.3599,370,
TXS_1M,2005/7/19,13:19:00,6419.0498,412,
TXS_1M,2005/7/19,13:20:00,6419.04,433,
TXS_1M,2005/7/19,13:21:00,6419.4102,433,
TXS_1M,2005/7/19,13:22:00,6418.8198,403,
TXS_1M,2005/7/19,13:23:00,6419.3501,429,
TXS_1M,2005/7/19,13:24:00,6421.4302,454,
TXS_1M,2005/7/19,13:25:00,6422.1499,553,
TXS_1M,2005/7/19,13:26:00,6422.1499,0,
TXS_1M,2005/7/19,13:27:00,6422.1499,0,
TXS_1M,2005/7/19,13:28:00,6422.1499,0,
TXS_1M,2005/7/19,13:29:00,6422.1499,0,
TXS_1M,2005/7/19,13:30:00,6416.3398,4850,
TXS_1M,2005/7/20,09:00:00,6416.3398,110,
TXS_1M,2005/7/20,09:01:00,6438.2202,3096,
TXS_1M,2005/7/20,09:02:00,6441.6401,813,
TXS_1M,2005/7/20,09:03:00,6443.2402,942,
TXS_1M,2005/7/20,09:04:00,6445.4399,988,
TXS_1M,2005/7/20,09:05:00,6443.2002,963,
TXS_1M,2005/7/20,09:06:00,6443.3198,880,
TXS_1M,2005/7/20,09:07:00,6439.4902,804,
TXS_1M,2005/7/20,09:08:00,6437.5801,747,
TXS_1M,2005/7/20,09:09:00,6437.9902,686,
TXS_1M,2005/7/20,09:10:00,6435.3799,729,
TXS_1M,2005/7/20,09:11:00,6436.6499,698,
TXS_1M,2005/7/20,09:12:00,6437.3799,704,
TXS_1M,2005/7/20,09:13:00,6439.0298,722,
TXS_1M,2005/7/20,09:14:00,6439.4902,728,
TXS_1M,2005/7/20,09:15:00,6440.9199,733,
TXS_1M,2005/7/20,09:16:00,6441.4199,762,
TXS_1M,2005/7/20,09:17:00,6441.96,717,
TXS_1M,2005/7/20,09:18:00,6442.8198,732,
TXS_1M,2005/7/20,09:19:00,6442.1602,769,
TXS_1M,2005/7/20,09:20:00,6440.6499,701,
TXS_1M,2005/7/20,09:21:00,6440.0698,695,
TXS_1M,2005/7/20,09:22:00,6438.6001,651,
TXS_1M,2005/7/20,09:23:00,6437.7798,624,
TXS_1M,2005/7/20,09:24:00,6437.2998,697,
TXS_1M,2005/7/20,09:25:00,6437.2402,470,
TXS_1M,2005/7/20,09:26:00,6434.4199,607,
TXS_1M,2005/7/20,09:27:00,6433.3301,653,
TXS_1M,2005/7/20,09:28:00,6433.98,617,
TXS_1M,2005/7/20,09:29:00,6435.8398,683,
TXS_1M,2005/7/20,09:30:00,6436.0098,581,
TXS_1M,2005/7/20,09:31:00,6438.2798,525,
TXS_1M,2005/7/20,09:32:00,6438.0,586,
TXS_1M,2005/7/20,09:33:00,6439.54,627,
TXS_1M,2005/7/20,09:34:00,6441.02,504,
TXS_1M,2005/7/20,09:35:00,6443.1299,575,
TXS_1M,2005/7/20,09:36:00,6444.77,542,
TXS_1M,2005/7/20,09:37:00,6444.0801,529,
TXS_1M,2005/7/20,09:38:00,6443.9502,416,
TXS_1M,2005/7/20,09:39:00,6442.5298,469,
TXS_1M,2005/7/20,09:40:00,6443.8901,432,
TXS_1M,2005/7/20,09:41:00,6443.8999,468,
TXS_1M,2005/7/20,09:42:00,6443.48,436,
TXS_1M,2005/7/20,09:43:00,6443.7998,502,
TXS_1M,2005/7/20,09:44:00,6442.4702,425,
TXS_1M,2005/7/20,09:45:00,6443.3101,451,
TXS_1M,2005/7/20,09:46:00,6442.29,417,
TXS_1M,2005/7/20,09:47:00,6440.9399,421,
TXS_1M,2005/7/20,09:48:00,6440.9702,457,
TXS_1M,2005/7/20,09:49:00,6441.8198,436,
TXS_1M,2005/7/20,09:50:00,6440.5898,338,
TXS_1M,2005/7/20,09:51:00,6439.0601,368,
TXS_1M,2005/7/20,09:52:00,6439.2998,335,
TXS_1M,2005/7/20,09:53:00,6438.6802,341,
TXS_1M,2005/7/20,09:54:00,6438.5801,334,
TXS_1M,2005/7/20,09:55:00,6436.6699,390,
TXS_1M,2005/7/20,09:56:00,6438.5498,407,
TXS_1M,2005/7/20,09:57:00,6437.3301,354,
TXS_1M,2005/7/20,09:58:00,6436.8398,543,
TXS_1M,2005/7/20,09:59:00,6438.29,447,
TXS_1M,2005/7/20,10:00:00,6438.1001,440,
TXS_1M,2005/7/20,10:01:00,6439.5898,531,
TXS_1M,2005/7/20,10:02:00,6440.6401,382,
TXS_1M,2005/7/20,10:03:00,6441.3198,479,
TXS_1M,2005/7/20,10:04:00,6441.0801,457,
TXS_1M,2005/7/20,10:05:00,6444.6602,370,
TXS_1M,2005/7/20,10:06:00,6445.7598,393,
TXS_1M,2005/7/20,10:07:00,6446.1499,447,
TXS_1M,2005/7/20,10:08:00,6447.8701,556,
TXS_1M,2005/7/20,10:09:00,6447.4199,456,
TXS_1M,2005/7/20,10:10:00,6449.1299,585,
TXS_1M,2005/7/20,10:11:00,6451.0498,525,
TXS_1M,2005/7/20,10:12:00,6450.71,564,
TXS_1M,2005/7/20,10:13:00,6449.6099,539,
TXS_1M,2005/7/20,10:14:00,6448.3599,602,
TXS_1M,2005/7/20,10:15:00,6449.7002,431,
TXS_1M,2005/7/20,10:16:00,6448.1099,358,
TXS_1M,2005/7/20,10:17:00,6447.0298,388,
TXS_1M,2005/7/20,10:18:00,6445.5898,399,
TXS_1M,2005/7/20,10:19:00,6444.4199,371,
TXS_1M,2005/7/20,10:20:00,6445.0801,345,
TXS_1M,2005/7/20,10:21:00,6444.6401,311,
TXS_1M,2005/7/20,10:22:00,6443.8501,864,
TXS_1M,2005/7/20,10:23:00,6442.52,754,
TXS_1M,2005/7/20,10:24:00,6445.25,389,
TXS_1M,2005/7/20,10:25:00,6444.54,311,
TXS_1M,2005/7/20,10:26:00,6443.1299,325,
TXS_1M,2005/7/20,10:27:00,6441.3999,326,
TXS_1M,2005/7/20,10:28:00,6442.5898,336,
TXS_1M,2005/7/20,10:29:00,6441.5698,288,
TXS_1M,2005/7/20,10:30:00,6442.1401,296,
TXS_1M,2005/7/20,10:31:00,6443.1699,261,
TXS_1M,2005/7/20,10:32:00,6443.0698,300,
TXS_1M,2005/7/20,10:33:00,6442.71,329,
TXS_1M,2005/7/20,10:34:00,6441.52,325,
TXS_1M,2005/7/20,10:35:00,6442.4399,328,
TXS_1M,2005/7/20,10:36:00,6443.1499,426,
TXS_1M,2005/7/20,10:37:00,6443.4102,561,
TXS_1M,2005/7/20,10:38:00,6443.8398,497,
TXS_1M,2005/7/20,10:39:00,6442.6401,377,
TXS_1M,2005/7/20,10:40:00,6444.9502,335,
TXS_1M,2005/7/20,10:41:00,6444.3301,276,
TXS_1M,2005/7/20,10:42:00,6446.1602,237,
TXS_1M,2005/7/20,10:43:00,6445.0298,308,
TXS_1M,2005/7/20,10:44:00,6444.9702,282,
TXS_1M,2005/7/20,10:45:00,6443.8999,311,
TXS_1M,2005/7/20,10:46:00,6445.4199,216,
TXS_1M,2005/7/20,10:47:00,6443.9102,233,
TXS_1M,2005/7/20,10:48:00,6445.9102,254,
TXS_1M,2005/7/20,10:49:00,6444.7798,258,
TXS_1M,2005/7/20,10:50:00,6444.2998,247,
TXS_1M,2005/7/20,10:51:00,6446.3501,262,
TXS_1M,2005/7/20,10:52:00,6445.8799,378,
TXS_1M,2005/7/20,10:53:00,6448.3701,274,
TXS_1M,2005/7/20,10:54:00,6448.5698,353,
TXS_1M,2005/7/20,10:55:00,6451.7002,419,
TXS_1M,2005/7/20,10:56:00,6451.0601,346,
TXS_1M,2005/7/20,10:57:00,6452.7598,446,
TXS_1M,2005/7/20,10:58:00,6451.8398,395,
TXS_1M,2005/7/20,10:59:00,6452.21,386,
TXS_1M,2005/7/20,11:00:00,6452.6201,403,
TXS_1M,2005/7/20,11:01:00,6453.4702,340,
TXS_1M,2005/7/20,11:02:00,6454.29,340,
TXS_1M,2005/7/20,11:03:00,6454.3101,354,
TXS_1M,2005/7/20,11:04:00,6458.5298,323,
TXS_1M,2005/7/20,11:05:00,6457.4399,365,
TXS_1M,2005/7/20,11:06:00,6455.3301,362,
TXS_1M,2005/7/20,11:07:00,6457.3901,355,
TXS_1M,2005/7/20,11:08:00,6461.0801,457,
TXS_1M,2005/7/20,11:09:00,6461.0801,300,
TXS_1M,2005/7/20,11:10:00,6460.4399,292,
TXS_1M,2005/7/20,11:11:00,6458.2002,316,
TXS_1M,2005/7/20,11:12:00,6459.4302,352,
TXS_1M,2005/7/20,11:13:00,6458.8198,421,
TXS_1M,2005/7/20,11:14:00,6459.5498,330,
TXS_1M,2005/7/20,11:15:00,6460.23,377,
TXS_1M,2005/7/20,11:16:00,6460.9199,396,
TXS_1M,2005/7/20,11:17:00,6462.0298,385,
TXS_1M,2005/7/20,11:18:00,6465.2202,453,
TXS_1M,2005/7/20,11:19:00,6465.6602,452,
TXS_1M,2005/7/20,11:20:00,6470.3501,736,
TXS_1M,2005/7/20,11:21:00,6471.5698,640,
TXS_1M,2005/7/20,11:22:00,6472.4702,532,
TXS_1M,2005/7/20,11:23:00,6473.1201,413,
TXS_1M,2005/7/20,11:24:00,6475.9702,499,
TXS_1M,2005/7/20,11:25:00,6477.0601,516,
TXS_1M,2005/7/20,11:26:00,6477.3198,441,
TXS_1M,2005/7/20,11:27:00,6480.9702,584,
TXS_1M,2005/7/20,11:28:00,6478.48,452,
TXS_1M,2005/7/20,11:29:00,6480.5601,394,
TXS_1M,2005/7/20,11:30:00,6478.5498,424,
TXS_1M,2005/7/20,11:31:00,6478.3799,412,
TXS_1M,2005/7/20,11:32:00,6476.7798,407,
TXS_1M,2005/7/20,11:33:00,6477.2402,442,
TXS_1M,2005/7/20,11:34:00,6477.23,327,
TXS_1M,2005/7/20,11:35:00,6471.4902,388,
TXS_1M,2005/7/20,11:36:00,6470.7798,355,
TXS_1M,2005/7/20,11:37:00,6468.6299,373,
TXS_1M,2005/7/20,11:38:00,6469.8999,374,
TXS_1M,2005/7/20,11:39:00,6472.7598,302,
TXS_1M,2005/7/20,11:40:00,6472.6401,350,
TXS_1M,2005/7/20,11:41:00,6470.29,298,
TXS_1M,2005/7/20,11:42:00,6472.3301,284,
TXS_1M,2005/7/20,11:43:00,6469.7798,283,
TXS_1M,2005/7/20,11:44:00,6471.8198,313,
TXS_1M,2005/7/20,11:45:00,6469.2402,332,
TXS_1M,2005/7/20,11:46:00,6468.8301,294,
TXS_1M,2005/7/20,11:47:00,6468.4399,318,
TXS_1M,2005/7/20,11:48:00,6469.3501,319,
TXS_1M,2005/7/20,11:49:00,6468.52,284,
TXS_1M,2005/7/20,11:50:00,6469.52,380,
TXS_1M,2005/7/20,11:51:00,6467.4399,335,
TXS_1M,2005/7/20,11:52:00,6467.6001,260,
TXS_1M,2005/7/20,11:53:00,6467.5601,221,
TXS_1M,2005/7/20,11:54:00,6467.5498,291,
TXS_1M,2005/7/20,11:55:00,6466.9102,246,
TXS_1M,2005/7/20,11:56:00,6465.25,262,
TXS_1M,2005/7/20,11:57:00,6463.96,263,
TXS_1M,2005/7/20,11:58:00,6464.1802,362,
TXS_1M,2005/7/20,11:59:00,6465.3999,403,
TXS_1M,2005/7/20,12:00:00,6466.8501,387,
TXS_1M,2005/7/20,12:01:00,6465.3701,281,
TXS_1M,2005/7/20,12:02:00,6468.9902,300,
TXS_1M,2005/7/20,12:03:00,6466.5601,245,
TXS_1M,2005/7/20,12:04:00,6466.2798,248,
TXS_1M,2005/7/20,12:05:00,6466.04,250,
TXS_1M,2005/7/20,12:06:00,6468.5898,256,
TXS_1M,2005/7/20,12:07:00,6468.6099,287,
TXS_1M,2005/7/20,12:08:00,6466.79,258,
TXS_1M,2005/7/20,12:09:00,6473.1201,290,
TXS_1M,2005/7/20,12:10:00,6471.6699,274,
TXS_1M,2005/7/20,12:11:00,6471.8101,261,
TXS_1M,2005/7/20,12:12:00,6472.5898,355,
TXS_1M,2005/7/20,12:13:00,6471.1699,321,
TXS_1M,2005/7/20,12:14:00,6471.8101,358,
TXS_1M,2005/7/20,12:15:00,6470.4399,300,
TXS_1M,2005/7/20,12:16:00,6470.8599,291,
TXS_1M,2005/7/20,12:17:00,6469.3701,229,
TXS_1M,2005/7/20,12:18:00,6471.6201,248,
TXS_1M,2005/7/20,12:19:00,6468.5698,301,
TXS_1M,2005/7/20,12:20:00,6467.46,267,
TXS_1M,2005/7/20,12:21:00,6465.7998,267,
TXS_1M,2005/7/20,12:22:00,6464.3301,249,
TXS_1M,2005/7/20,12:23:00,6464.0498,335,
TXS_1M,2005/7/20,12:24:00,6462.0601,372,
TXS_1M,2005/7/20,12:25:00,6462.0498,358,
TXS_1M,2005/7/20,12:26:00,6458.4102,420,
TXS_1M,2005/7/20,12:27:00,6456.5698,404,
TXS_1M,2005/7/20,12:28:00,6455.6602,419,
TXS_1M,2005/7/20,12:29:00,6452.52,445,
TXS_1M,2005/7/20,12:30:00,6452.52,554,
TXS_1M,2005/7/20,12:31:00,6450.1899,487,
TXS_1M,2005/7/20,12:32:00,6447.8501,607,
TXS_1M,2005/7/20,12:33:00,6446.7998,502,
TXS_1M,2005/7/20,12:34:00,6445.8799,460,
TXS_1M,2005/7/20,12:35:00,6444.5801,435,
TXS_1M,2005/7/20,12:36:00,6445.6899,395,
TXS_1M,2005/7/20,12:37:00,6443.1201,447,
TXS_1M,2005/7/20,12:38:00,6441.7598,439,
TXS_1M,2005/7/20,12:39:00,6443.1001,361,
TXS_1M,2005/7/20,12:40:00,6440.73,442,
TXS_1M,2005/7/20,12:41:00,6441.2598,399,
TXS_1M,2005/7/20,12:42:00,6441.8901,411,
TXS_1M,2005/7/20,12:43:00,6442.3599,388,
TXS_1M,2005/7/20,12:44:00,6442.9302,315,
TXS_1M,2005/7/20,12:45:00,6440.5298,305,
TXS_1M,2005/7/20,12:46:00,6442.2402,285,
TXS_1M,2005/7/20,12:47:00,6442.23,279,
TXS_1M,2005/7/20,12:48:00,6445.1899,200,
TXS_1M,2005/7/20,12:49:00,6440.8799,234,
TXS_1M,2005/7/20,12:50:00,6443.02,303,
TXS_1M,2005/7/20,12:51:00,6443.2202,286,
TXS_1M,2005/7/20,12:52:00,6443.25,270,
TXS_1M,2005/7/20,12:53:00,6442.1001,339,
TXS_1M,2005/7/20,12:54:00,6442.9399,425,
TXS_1M,2005/7/20,12:55:00,6440.6099,347,
TXS_1M,2005/7/20,12:56:00,6437.7402,365,
TXS_1M,2005/7/20,12:57:00,6436.0898,460,
TXS_1M,2005/7/20,12:58:00,6434.3999,437,
TXS_1M,2005/7/20,12:59:00,6432.7202,604,
TXS_1M,2005/7/20,13:00:00,6429.8999,691,
TXS_1M,2005/7/20,13:01:00,6428.6699,605,
TXS_1M,2005/7/20,13:02:00,6423.6802,802,
TXS_1M,2005/7/20,13:03:00,6419.9102,633,
TXS_1M,2005/7/20,13:04:00,6417.27,743,
TXS_1M,2005/7/20,13:05:00,6415.7798,608,
TXS_1M,2005/7/20,13:06:00,6416.8398,527,
TXS_1M,2005/7/20,13:07:00,6417.9399,539,
TXS_1M,2005/7/20,13:08:00,6418.21,502,
TXS_1M,2005/7/20,13:09:00,6417.77,486,
TXS_1M,2005/7/20,13:10:00,6419.5601,392,
TXS_1M,2005/7/20,13:11:00,6420.6001,435,
TXS_1M,2005/7/20,13:12:00,6420.9902,380,
TXS_1M,2005/7/20,13:13:00,6423.0601,339,
TXS_1M,2005/7/20,13:14:00,6423.6802,398,
TXS_1M,2005/7/20,13:15:00,6426.0,376,
TXS_1M,2005/7/20,13:16:00,6426.1499,394,
TXS_1M,2005/7/20,13:17:00,6425.3901,406,
TXS_1M,2005/7/20,13:18:00,6424.5098,362,
TXS_1M,2005/7/20,13:19:00,6423.0698,388,
TXS_1M,2005/7/20,13:20:00,6424.1802,469,
TXS_1M,2005/7/20,13:21:00,6423.8901,578,
TXS_1M,2005/7/20,13:22:00,6420.5498,578,
TXS_1M,2005/7/20,13:23:00,6421.7002,562,
TXS_1M,2005/7/20,13:24:00,6422.6401,703,
TXS_1M,2005/7/20,13:25:00,6422.9399,641,
TXS_1M,2005/7/20,13:26:00,6422.8901,0,
TXS_1M,2005/7/20,13:27:00,6422.8901,0,
TXS_1M,2005/7/20,13:28:00,6422.8901,0,
TXS_1M,2005/7/20,13:29:00,6422.8901,0,
TXS_1M,2005/7/20,13:30:00,6423.8101,5718,
TXS_1M,2005/7/21,09:00:00,6423.8101,331,
TXS_1M,2005/7/21,09:01:00,6344.8398,7423,
TXS_1M,2005/7/21,09:02:00,6388.3799,1372,
TXS_1M,2005/7/21,09:03:00,6406.0298,1458,
TXS_1M,2005/7/21,09:04:00,6423.0801,1342,
TXS_1M,2005/7/21,09:05:00,6445.4102,1417,
TXS_1M,2005/7/21,09:06:00,6449.77,1432,
TXS_1M,2005/7/21,09:07:00,6453.2402,1168,
TXS_1M,2005/7/21,09:08:00,6448.8501,1360,
TXS_1M,2005/7/21,09:09:00,6437.7598,1142,
TXS_1M,2005/7/21,09:10:00,6427.8301,1135,
TXS_1M,2005/7/21,09:11:00,6423.6299,853,
TXS_1M,2005/7/21,09:12:00,6421.4902,953,
TXS_1M,2005/7/21,09:13:00,6419.3301,835,
TXS_1M,2005/7/21,09:14:00,6420.3501,971,
TXS_1M,2005/7/21,09:15:00,6413.8599,1007,
TXS_1M,2005/7/21,09:16:00,6419.25,940,
TXS_1M,2005/7/21,09:17:00,6441.0498,1027,
TXS_1M,2005/7/21,09:18:00,6448.9399,822,
TXS_1M,2005/7/21,09:19:00,6457.2598,929,
TXS_1M,2005/7/21,09:20:00,6459.71,772,
TXS_1M,2005/7/21,09:21:00,6465.6099,856,
TXS_1M,2005/7/21,09:22:00,6472.8501,979,
TXS_1M,2005/7/21,09:23:00,6475.98,951,
TXS_1M,2005/7/21,09:24:00,6478.6401,967,
TXS_1M,2005/7/21,09:25:00,6476.0498,950,
TXS_1M,2005/7/21,09:26:00,6473.75,841,
TXS_1M,2005/7/21,09:27:00,6473.1602,671,
TXS_1M,2005/7/21,09:28:00,6470.5898,565,
TXS_1M,2005/7/21,09:29:00,6465.5898,633,
TXS_1M,2005/7/21,09:30:00,6464.5298,566,
TXS_1M,2005/7/21,09:31:00,6461.4199,491,
TXS_1M,2005/7/21,09:32:00,6461.8101,493,
TXS_1M,2005/7/21,09:33:00,6460.8198,509,
TXS_1M,2005/7/21,09:34:00,6461.5,422,
TXS_1M,2005/7/21,09:35:00,6456.5601,466,
TXS_1M,2005/7/21,09:36:00,6456.4502,520,
TXS_1M,2005/7/21,09:37:00,6453.77,531,
TXS_1M,2005/7/21,09:38:00,6452.6001,425,
TXS_1M,2005/7/21,09:39:00,6451.6401,541,
TXS_1M,2005/7/21,09:40:00,6453.3999,557,
TXS_1M,2005/7/21,09:41:00,6453.2002,460,
TXS_1M,2005/7/21,09:42:00,6455.04,620,
TXS_1M,2005/7/21,09:43:00,6457.5601,673,
TXS_1M,2005/7/21,09:44:00,6456.4902,557,
TXS_1M,2005/7/21,09:45:00,6456.1699,479,
TXS_1M,2005/7/21,09:46:00,6454.1401,369,
TXS_1M,2005/7/21,09:47:00,6451.1699,438,
TXS_1M,2005/7/21,09:48:00,6449.8198,397,
TXS_1M,2005/7/21,09:49:00,6445.2002,428,
TXS_1M,2005/7/21,09:50:00,6444.0898,451,
TXS_1M,2005/7/21,09:51:00,6440.7798,389,
TXS_1M,2005/7/21,09:52:00,6446.7798,463,
TXS_1M,2005/7/21,09:53:00,6442.8701,375,
TXS_1M,2005/7/21,09:54:00,6439.8701,437,
TXS_1M,2005/7/21,09:55:00,6439.4902,440,
TXS_1M,2005/7/21,09:56:00,6439.0898,375,
TXS_1M,2005/7/21,09:57:00,6439.3198,338,
TXS_1M,2005/7/21,09:58:00,6439.0698,346,
TXS_1M,2005/7/21,09:59:00,6435.9702,418,
TXS_1M,2005/7/21,10:00:00,6436.3599,440,
TXS_1M,2005/7/21,10:01:00,6436.21,345,
TXS_1M,2005/7/21,10:02:00,6435.5698,343,
TXS_1M,2005/7/21,10:03:00,6434.6899,306,
TXS_1M,2005/7/21,10:04:00,6439.8501,373,
TXS_1M,2005/7/21,10:05:00,6437.5898,278,
TXS_1M,2005/7/21,10:06:00,6439.1699,310,
TXS_1M,2005/7/21,10:07:00,6439.96,301,
TXS_1M,2005/7/21,10:08:00,6439.0,245,
TXS_1M,2005/7/21,10:09:00,6439.1201,229,
TXS_1M,2005/7/21,10:10:00,6439.5698,257,
TXS_1M,2005/7/21,10:11:00,6438.1802,288,
TXS_1M,2005/7/21,10:12:00,6437.5298,269,
TXS_1M,2005/7/21,10:13:00,6437.4302,277,
TXS_1M,2005/7/21,10:14:00,6436.8301,271,
TXS_1M,2005/7/21,10:15:00,6437.9702,258,
TXS_1M,2005/7/21,10:16:00,6437.5601,256,
TXS_1M,2005/7/21,10:17:00,6437.3198,252,
TXS_1M,2005/7/21,10:18:00,6437.1201,265,
TXS_1M,2005/7/21,10:19:00,6435.5098,290,
TXS_1M,2005/7/21,10:20:00,6435.1899,295,
TXS_1M,2005/7/21,10:21:00,6435.3799,280,
TXS_1M,2005/7/21,10:22:00,6433.3198,269,
TXS_1M,2005/7/21,10:23:00,6432.27,282,
TXS_1M,2005/7/21,10:24:00,6431.8198,208,
TXS_1M,2005/7/21,10:25:00,6433.1899,285,
TXS_1M,2005/7/21,10:26:00,6433.3398,233,
TXS_1M,2005/7/21,10:27:00,6433.0098,242,
TXS_1M,2005/7/21,10:28:00,6432.9302,205,
TXS_1M,2005/7/21,10:29:00,6433.2998,218,
TXS_1M,2005/7/21,10:30:00,6433.3799,221,
TXS_1M,2005/7/21,10:31:00,6434.1001,224,
TXS_1M,2005/7/21,10:32:00,6431.9302,272,
TXS_1M,2005/7/21,10:33:00,6431.6802,191,
TXS_1M,2005/7/21,10:34:00,6432.73,190,
TXS_1M,2005/7/21,10:35:00,6432.1602,236,
TXS_1M,2005/7/21,10:36:00,6433.5698,237,
TXS_1M,2005/7/21,10:37:00,6434.0698,216,
TXS_1M,2005/7/21,10:38:00,6435.04,245,
TXS_1M,2005/7/21,10:39:00,6434.5498,272,
TXS_1M,2005/7/21,10:40:00,6433.7002,252,
TXS_1M,2005/7/21,10:41:00,6433.6201,241,
TXS_1M,2005/7/21,10:42:00,6433.3501,257,
TXS_1M,2005/7/21,10:43:00,6435.3599,238,
TXS_1M,2005/7/21,10:44:00,6434.48,338,
TXS_1M,2005/7/21,10:45:00,6434.4102,209,
TXS_1M,2005/7/21,10:46:00,6435.7598,236,
TXS_1M,2005/7/21,10:47:00,6434.6001,291,
TXS_1M,2005/7/21,10:48:00,6434.2998,322,
TXS_1M,2005/7/21,10:49:00,6433.75,244,
TXS_1M,2005/7/21,10:50:00,6434.5,249,
TXS_1M,2005/7/21,10:51:00,6434.29,292,
TXS_1M,2005/7/21,10:52:00,6434.52,356,
TXS_1M,2005/7/21,10:53:00,6435.98,549,
TXS_1M,2005/7/21,10:54:00,6437.0098,446,
TXS_1M,2005/7/21,10:55:00,6439.6602,362,
TXS_1M,2005/7/21,10:56:00,6438.6001,386,
TXS_1M,2005/7/21,10:57:00,6438.4102,282,
TXS_1M,2005/7/21,10:58:00,6437.96,299,
TXS_1M,2005/7/21,10:59:00,6438.6299,188,
TXS_1M,2005/7/21,11:00:00,6439.1899,228,
TXS_1M,2005/7/21,11:01:00,6439.3398,196,
TXS_1M,2005/7/21,11:02:00,6437.4902,224,
TXS_1M,2005/7/21,11:03:00,6437.3701,227,
TXS_1M,2005/7/21,11:04:00,6437.4502,208,
TXS_1M,2005/7/21,11:05:00,6436.4702,206,
TXS_1M,2005/7/21,11:06:00,6436.27,195,
TXS_1M,2005/7/21,11:07:00,6436.2598,204,
TXS_1M,2005/7/21,11:08:00,6434.6499,244,
TXS_1M,2005/7/21,11:09:00,6433.3999,229,
TXS_1M,2005/7/21,11:10:00,6431.79,251,
TXS_1M,2005/7/21,11:11:00,6431.27,236,
TXS_1M,2005/7/21,11:12:00,6428.8398,262,
TXS_1M,2005/7/21,11:13:00,6427.1802,288,
TXS_1M,2005/7/21,11:14:00,6428.0898,268,
TXS_1M,2005/7/21,11:15:00,6428.4502,300,
TXS_1M,2005/7/21,11:16:00,6427.1299,365,
TXS_1M,2005/7/21,11:17:00,6426.04,392,
TXS_1M,2005/7/21,11:18:00,6426.27,295,
TXS_1M,2005/7/21,11:19:00,6423.23,275,
TXS_1M,2005/7/21,11:20:00,6422.6001,259,
TXS_1M,2005/7/21,11:21:00,6419.9502,424,
TXS_1M,2005/7/21,11:22:00,6418.0601,443,
TXS_1M,2005/7/21,11:23:00,6415.1001,522,
TXS_1M,2005/7/21,11:24:00,6413.1802,530,
TXS_1M,2005/7/21,11:25:00,6412.0098,478,
TXS_1M,2005/7/21,11:26:00,6410.75,462,
TXS_1M,2005/7/21,11:27:00,6410.3301,395,
TXS_1M,2005/7/21,11:28:00,6408.79,339,
TXS_1M,2005/7/21,11:29:00,6407.6401,271,
TXS_1M,2005/7/21,11:30:00,6407.3701,290,
TXS_1M,2005/7/21,11:31:00,6406.1499,362,
TXS_1M,2005/7/21,11:32:00,6404.6201,322,
TXS_1M,2005/7/21,11:33:00,6400.9502,372,
TXS_1M,2005/7/21,11:34:00,6396.4902,404,
TXS_1M,2005/7/21,11:35:00,6393.8101,449,
TXS_1M,2005/7/21,11:36:00,6394.6299,474,
TXS_1M,2005/7/21,11:37:00,6393.1001,474,
TXS_1M,2005/7/21,11:38:00,6389.3198,509,
TXS_1M,2005/7/21,11:39:00,6383.8799,486,
TXS_1M,2005/7/21,11:40:00,6386.2798,385,
TXS_1M,2005/7/21,11:41:00,6388.0801,355,
TXS_1M,2005/7/21,11:42:00,6389.1499,382,
TXS_1M,2005/7/21,11:43:00,6391.5298,290,
TXS_1M,2005/7/21,11:44:00,6396.6001,315,
TXS_1M,2005/7/21,11:45:00,6397.25,351,
TXS_1M,2005/7/21,11:46:00,6401.5,413,
TXS_1M,2005/7/21,11:47:00,6403.46,309,
TXS_1M,2005/7/21,11:48:00,6399.8501,620,
TXS_1M,2005/7/21,11:49:00,6402.3901,350,
TXS_1M,2005/7/21,11:50:00,6401.73,255,
TXS_1M,2005/7/21,11:51:00,6400.1001,183,
TXS_1M,2005/7/21,11:52:00,6399.96,195,
TXS_1M,2005/7/21,11:53:00,6400.4702,145,
TXS_1M,2005/7/21,11:54:00,6400.9199,179,
TXS_1M,2005/7/21,11:55:00,6400.6001,137,
TXS_1M,2005/7/21,11:56:00,6396.1899,189,
TXS_1M,2005/7/21,11:57:00,6398.79,173,
TXS_1M,2005/7/21,11:58:00,6396.71,216,
TXS_1M,2005/7/21,11:59:00,6396.52,159,
TXS_1M,2005/7/21,12:00:00,6393.02,185,
TXS_1M,2005/7/21,12:01:00,6395.8901,203,
TXS_1M,2005/7/21,12:02:00,6396.6602,144,
TXS_1M,2005/7/21,12:03:00,6396.4702,203,
TXS_1M,2005/7/21,12:04:00,6397.3701,177,
TXS_1M,2005/7/21,12:05:00,6399.0098,166,
TXS_1M,2005/7/21,12:06:00,6399.21,158,
TXS_1M,2005/7/21,12:07:00,6399.7598,148,
TXS_1M,2005/7/21,12:08:00,6401.1899,178,
TXS_1M,2005/7/21,12:09:00,6402.2202,181,
TXS_1M,2005/7/21,12:10:00,6403.0,182,
TXS_1M,2005/7/21,12:11:00,6402.0898,178,
TXS_1M,2005/7/21,12:12:00,6403.4702,209,
TXS_1M,2005/7/21,12:13:00,6403.71,171,
TXS_1M,2005/7/21,12:14:00,6403.1699,187,
TXS_1M,2005/7/21,12:15:00,6405.1401,232,
TXS_1M,2005/7/21,12:16:00,6404.3198,205,
TXS_1M,2005/7/21,12:17:00,6406.25,187,
TXS_1M,2005/7/21,12:18:00,6404.73,184,
TXS_1M,2005/7/21,12:19:00,6404.8999,226,
TXS_1M,2005/7/21,12:20:00,6404.3301,301,
TXS_1M,2005/7/21,12:21:00,6404.9502,234,
TXS_1M,2005/7/21,12:22:00,6405.6001,259,
TXS_1M,2005/7/21,12:23:00,6404.4502,270,
TXS_1M,2005/7/21,12:24:00,6406.5,270,
TXS_1M,2005/7/21,12:25:00,6406.5098,193,
TXS_1M,2005/7/21,12:26:00,6406.1899,206,
TXS_1M,2005/7/21,12:27:00,6406.5801,211,
TXS_1M,2005/7/21,12:28:00,6406.96,239,
TXS_1M,2005/7/21,12:29:00,6406.2402,208,
TXS_1M,2005/7/21,12:30:00,6407.25,198,
TXS_1M,2005/7/21,12:31:00,6406.3701,174,
TXS_1M,2005/7/21,12:32:00,6405.4702,187,
TXS_1M,2005/7/21,12:33:00,6404.5498,242,
TXS_1M,2005/7/21,12:34:00,6404.0,219,
TXS_1M,2005/7/21,12:35:00,6403.8901,195,
TXS_1M,2005/7/21,12:36:00,6402.23,210,
TXS_1M,2005/7/21,12:37:00,6399.3701,197,
TXS_1M,2005/7/21,12:38:00,6399.4302,263,
TXS_1M,2005/7/21,12:39:00,6396.9102,311,
TXS_1M,2005/7/21,12:40:00,6393.9399,387,
TXS_1M,2005/7/21,12:41:00,6391.3599,340,
TXS_1M,2005/7/21,12:42:00,6389.0,395,
TXS_1M,2005/7/21,12:43:00,6386.5098,414,
TXS_1M,2005/7/21,12:44:00,6385.3101,351,
TXS_1M,2005/7/21,12:45:00,6384.5298,341,
TXS_1M,2005/7/21,12:46:00,6382.6602,359,
TXS_1M,2005/7/21,12:47:00,6383.7798,342,
TXS_1M,2005/7/21,12:48:00,6381.4902,310,
TXS_1M,2005/7/21,12:49:00,6382.21,307,
TXS_1M,2005/7/21,12:50:00,6381.6499,307,
TXS_1M,2005/7/21,12:51:00,6384.5098,316,
TXS_1M,2005/7/21,12:52:00,6386.29,288,
TXS_1M,2005/7/21,12:53:00,6388.5098,273,
TXS_1M,2005/7/21,12:54:00,6389.3901,241,
TXS_1M,2005/7/21,12:55:00,6390.9502,239,
TXS_1M,2005/7/21,12:56:00,6390.5098,281,
TXS_1M,2005/7/21,12:57:00,6389.7002,205,
TXS_1M,2005/7/21,12:58:00,6391.5898,226,
TXS_1M,2005/7/21,12:59:00,6390.9902,250,
TXS_1M,2005/7/21,13:00:00,6390.21,214,
TXS_1M,2005/7/21,13:01:00,6390.3599,186,
TXS_1M,2005/7/21,13:02:00,6391.1699,196,
TXS_1M,2005/7/21,13:03:00,6391.77,187,
TXS_1M,2005/7/21,13:04:00,6391.4502,206,
TXS_1M,2005/7/21,13:05:00,6391.9102,237,
TXS_1M,2005/7/21,13:06:00,6393.6099,207,
TXS_1M,2005/7/21,13:07:00,6394.0601,258,
TXS_1M,2005/7/21,13:08:00,6396.0898,258,
TXS_1M,2005/7/21,13:09:00,6397.5601,254,
TXS_1M,2005/7/21,13:10:00,6401.4302,350,
TXS_1M,2005/7/21,13:11:00,6401.6802,283,
TXS_1M,2005/7/21,13:12:00,6401.6401,260,
TXS_1M,2005/7/21,13:13:00,6401.0098,270,
TXS_1M,2005/7/21,13:14:00,6402.7202,316,
TXS_1M,2005/7/21,13:15:00,6401.3101,336,
TXS_1M,2005/7/21,13:16:00,6399.73,326,
TXS_1M,2005/7/21,13:17:00,6400.3999,321,
TXS_1M,2005/7/21,13:18:00,6397.8198,349,
TXS_1M,2005/7/21,13:19:00,6399.7798,393,
TXS_1M,2005/7/21,13:20:00,6399.0801,450,
TXS_1M,2005/7/21,13:21:00,6398.8398,417,
TXS_1M,2005/7/21,13:22:00,6399.6802,534,
TXS_1M,2005/7/21,13:23:00,6399.4502,449,
TXS_1M,2005/7/21,13:24:00,6398.9399,600,
TXS_1M,2005/7/21,13:25:00,6397.4302,540,
TXS_1M,2005/7/21,13:26:00,6397.4302,0,
TXS_1M,2005/7/21,13:27:00,6397.4302,0,
TXS_1M,2005/7/21,13:28:00,6397.4302,0,
TXS_1M,2005/7/21,13:29:00,6397.4302,0,
TXS_1M,2005/7/21,13:30:00,6394.0298,4980,
TXS_1M,2005/7/22,09:00:00,6394.0298,181,
TXS_1M,2005/7/22,09:01:00,6412.8701,4691,
TXS_1M,2005/7/22,09:02:00,6413.6099,1166,
TXS_1M,2005/7/22,09:03:00,6415.4302,1167,
TXS_1M,2005/7/22,09:04:00,6408.7598,1121,
TXS_1M,2005/7/22,09:05:00,6415.0698,897,
TXS_1M,2005/7/22,09:06:00,6409.6699,907,
TXS_1M,2005/7/22,09:07:00,6404.2402,864,
TXS_1M,2005/7/22,09:08:00,6401.2598,791,
TXS_1M,2005/7/22,09:09:00,6402.8501,705,
TXS_1M,2005/7/22,09:10:00,6405.1401,704,
TXS_1M,2005/7/22,09:11:00,6405.9199,657,
TXS_1M,2005/7/22,09:12:00,6402.5498,752,
TXS_1M,2005/7/22,09:13:00,6400.5498,661,
TXS_1M,2005/7/22,09:14:00,6399.0898,700,
TXS_1M,2005/7/22,09:15:00,6396.4302,604,
TXS_1M,2005/7/22,09:16:00,6388.7002,629,
TXS_1M,2005/7/22,09:17:00,6387.3799,745,
TXS_1M,2005/7/22,09:18:00,6385.23,652,
TXS_1M,2005/7/22,09:19:00,6382.0801,587,
TXS_1M,2005/7/22,09:20:00,6379.02,639,
TXS_1M,2005/7/22,09:21:00,6378.6099,498,
TXS_1M,2005/7/22,09:22:00,6377.5698,485,
TXS_1M,2005/7/22,09:23:00,6378.8799,490,
TXS_1M,2005/7/22,09:24:00,6378.0,437,
TXS_1M,2005/7/22,09:25:00,6382.7402,486,
TXS_1M,2005/7/22,09:26:00,6386.1499,513,
TXS_1M,2005/7/22,09:27:00,6391.5,544,
TXS_1M,2005/7/22,09:28:00,6396.1899,567,
TXS_1M,2005/7/22,09:29:00,6397.4302,672,
TXS_1M,2005/7/22,09:30:00,6397.4399,514,
TXS_1M,2005/7/22,09:31:00,6402.1802,570,
TXS_1M,2005/7/22,09:32:00,6399.6602,470,
TXS_1M,2005/7/22,09:33:00,6398.73,531,
TXS_1M,2005/7/22,09:34:00,6396.3101,481,
TXS_1M,2005/7/22,09:35:00,6395.1001,393,
TXS_1M,2005/7/22,09:36:00,6392.9502,423,
TXS_1M,2005/7/22,09:37:00,6391.9199,330,
TXS_1M,2005/7/22,09:38:00,6391.1699,304,
TXS_1M,2005/7/22,09:39:00,6389.54,304,
TXS_1M,2005/7/22,09:40:00,6387.9502,259,
TXS_1M,2005/7/22,09:41:00,6388.1499,371,
TXS_1M,2005/7/22,09:42:00,6388.6099,347,
TXS_1M,2005/7/22,09:43:00,6386.73,360,
TXS_1M,2005/7/22,09:44:00,6388.6802,312,
TXS_1M,2005/7/22,09:45:00,6385.4102,288,
TXS_1M,2005/7/22,09:46:00,6385.02,364,
TXS_1M,2005/7/22,09:47:00,6387.8501,442,
TXS_1M,2005/7/22,09:48:00,6389.8501,350,
TXS_1M,2005/7/22,09:49:00,6388.0098,361,
TXS_1M,2005/7/22,09:50:00,6391.4902,302,
TXS_1M,2005/7/22,09:51:00,6392.3398,310,
TXS_1M,2005/7/22,09:52:00,6393.1699,256,
TXS_1M,2005/7/22,09:53:00,6392.3198,334,
TXS_1M,2005/7/22,09:54:00,6393.27,304,
TXS_1M,2005/7/22,09:55:00,6395.6299,285,
TXS_1M,2005/7/22,09:56:00,6396.0298,318,
TXS_1M,2005/7/22,09:57:00,6395.2798,322,
TXS_1M,2005/7/22,09:58:00,6396.04,365,
TXS_1M,2005/7/22,09:59:00,6396.2202,321,
TXS_1M,2005/7/22,10:00:00,6396.2002,325,
TXS_1M,2005/7/22,10:01:00,6397.7002,266,
TXS_1M,2005/7/22,10:02:00,6397.5898,346,
TXS_1M,2005/7/22,10:03:00,6398.0298,289,
TXS_1M,2005/7/22,10:04:00,6400.5,283,
TXS_1M,2005/7/22,10:05:00,6400.0498,317,
TXS_1M,2005/7/22,10:06:00,6400.4399,373,
TXS_1M,2005/7/22,10:07:00,6401.71,269,
TXS_1M,2005/7/22,10:08:00,6401.2002,303,
TXS_1M,2005/7/22,10:09:00,6402.8398,262,
TXS_1M,2005/7/22,10:10:00,6404.3301,264,
TXS_1M,2005/7/22,10:11:00,6404.02,226,
TXS_1M,2005/7/22,10:12:00,6404.75,276,
TXS_1M,2005/7/22,10:13:00,6404.6802,270,
TXS_1M,2005/7/22,10:14:00,6405.0298,297,
TXS_1M,2005/7/22,10:15:00,6403.1201,314,
TXS_1M,2005/7/22,10:16:00,6404.21,262,
TXS_1M,2005/7/22,10:17:00,6403.2202,272,
TXS_1M,2005/7/22,10:18:00,6401.6299,257,
TXS_1M,2005/7/22,10:19:00,6402.4199,259,
TXS_1M,2005/7/22,10:20:00,6401.1201,248,
TXS_1M,2005/7/22,10:21:00,6401.3501,231,
TXS_1M,2005/7/22,10:22:00,6397.9302,222,
TXS_1M,2005/7/22,10:23:00,6397.3501,237,
TXS_1M,2005/7/22,10:24:00,6397.0898,267,
TXS_1M,2005/7/22,10:25:00,6395.8398,239,
TXS_1M,2005/7/22,10:26:00,6394.1602,209,
TXS_1M,2005/7/22,10:27:00,6393.6401,211,
TXS_1M,2005/7/22,10:28:00,6393.3101,240,
TXS_1M,2005/7/22,10:29:00,6392.7002,228,
TXS_1M,2005/7/22,10:30:00,6392.3198,279,
TXS_1M,2005/7/22,10:31:00,6391.6201,222,
TXS_1M,2005/7/22,10:32:00,6389.6499,259,
TXS_1M,2005/7/22,10:33:00,6390.2598,265,
TXS_1M,2005/7/22,10:34:00,6389.1201,254,
TXS_1M,2005/7/22,10:35:00,6386.4902,364,
TXS_1M,2005/7/22,10:36:00,6385.1201,385,
TXS_1M,2005/7/22,10:37:00,6383.7798,418,
TXS_1M,2005/7/22,10:38:00,6382.2002,353,
TXS_1M,2005/7/22,10:39:00,6383.77,397,
TXS_1M,2005/7/22,10:40:00,6382.6802,313,
TXS_1M,2005/7/22,10:41:00,6379.8799,324,
TXS_1M,2005/7/22,10:42:00,6380.6899,297,
TXS_1M,2005/7/22,10:43:00,6379.2598,380,
TXS_1M,2005/7/22,10:44:00,6380.3301,363,
TXS_1M,2005/7/22,10:45:00,6378.4399,257,
TXS_1M,2005/7/22,10:46:00,6376.8501,280,
TXS_1M,2005/7/22,10:47:00,6377.6899,374,
TXS_1M,2005/7/22,10:48:00,6378.98,298,
TXS_1M,2005/7/22,10:49:00,6379.96,350,
TXS_1M,2005/7/22,10:50:00,6381.6802,335,
TXS_1M,2005/7/22,10:51:00,6383.1499,328,
TXS_1M,2005/7/22,10:52:00,6383.8301,204,
TXS_1M,2005/7/22,10:53:00,6384.6602,231,
TXS_1M,2005/7/22,10:54:00,6382.48,242,
TXS_1M,2005/7/22,10:55:00,6386.4902,281,
TXS_1M,2005/7/22,10:56:00,6385.0801,199,
TXS_1M,2005/7/22,10:57:00,6384.3799,225,
TXS_1M,2005/7/22,10:58:00,6387.98,229,
TXS_1M,2005/7/22,10:59:00,6390.1802,251,
TXS_1M,2005/7/22,11:00:00,6391.77,327,
TXS_1M,2005/7/22,11:01:00,6392.1201,225,
TXS_1M,2005/7/22,11:02:00,6394.0801,329,
TXS_1M,2005/7/22,11:03:00,6394.6899,254,
TXS_1M,2005/7/22,11:04:00,6395.5601,233,
TXS_1M,2005/7/22,11:05:00,6396.54,217,
TXS_1M,2005/7/22,11:06:00,6394.7202,249,
TXS_1M,2005/7/22,11:07:00,6394.8799,224,
TXS_1M,2005/7/22,11:08:00,6396.3901,298,
TXS_1M,2005/7/22,11:09:00,6393.6499,235,
TXS_1M,2005/7/22,11:10:00,6392.8501,213,
TXS_1M,2005/7/22,11:11:00,6390.77,200,
TXS_1M,2005/7/22,11:12:00,6391.1802,198,
TXS_1M,2005/7/22,11:13:00,6389.3701,240,
TXS_1M,2005/7/22,11:14:00,6389.0801,258,
TXS_1M,2005/7/22,11:15:00,6389.9199,211,
TXS_1M,2005/7/22,11:16:00,6388.3101,229,
TXS_1M,2005/7/22,11:17:00,6386.96,231,
TXS_1M,2005/7/22,11:18:00,6386.0,272,
TXS_1M,2005/7/22,11:19:00,6382.5698,250,
TXS_1M,2005/7/22,11:20:00,6381.5601,289,
TXS_1M,2005/7/22,11:21:00,6379.0698,342,
TXS_1M,2005/7/22,11:22:00,6379.46,276,
TXS_1M,2005/7/22,11:23:00,6378.5601,322,
TXS_1M,2005/7/22,11:24:00,6376.9399,386,
TXS_1M,2005/7/22,11:25:00,6375.4302,389,
TXS_1M,2005/7/22,11:26:00,6373.0898,389,
TXS_1M,2005/7/22,11:27:00,6369.6602,496,
TXS_1M,2005/7/22,11:28:00,6367.77,494,
TXS_1M,2005/7/22,11:29:00,6367.9502,457,
TXS_1M,2005/7/22,11:30:00,6370.3901,544,
TXS_1M,2005/7/22,11:31:00,6370.3999,423,
TXS_1M,2005/7/22,11:32:00,6373.8101,422,
TXS_1M,2005/7/22,11:33:00,6375.3599,318,
TXS_1M,2005/7/22,11:34:00,6377.2598,304,
TXS_1M,2005/7/22,11:35:00,6375.6602,325,
TXS_1M,2005/7/22,11:36:00,6375.7202,253,
TXS_1M,2005/7/22,11:37:00,6377.4502,207,
TXS_1M,2005/7/22,11:38:00,6374.6802,203,
TXS_1M,2005/7/22,11:39:00,6373.6499,184,
TXS_1M,2005/7/22,11:40:00,6375.0298,272,
TXS_1M,2005/7/22,11:41:00,6376.3301,210,
TXS_1M,2005/7/22,11:42:00,6374.8999,242,
TXS_1M,2005/7/22,11:43:00,6375.9399,175,
TXS_1M,2005/7/22,11:44:00,6374.71,175,
TXS_1M,2005/7/22,11:45:00,6376.8501,199,
TXS_1M,2005/7/22,11:46:00,6377.0498,190,
TXS_1M,2005/7/22,11:47:00,6377.3198,227,
TXS_1M,2005/7/22,11:48:00,6378.5298,238,
TXS_1M,2005/7/22,11:49:00,6379.6802,219,
TXS_1M,2005/7/22,11:50:00,6380.6899,219,
TXS_1M,2005/7/22,11:51:00,6379.79,182,
TXS_1M,2005/7/22,11:52:00,6379.2402,176,
TXS_1M,2005/7/22,11:53:00,6380.3999,231,
TXS_1M,2005/7/22,11:54:00,6379.8901,130,
TXS_1M,2005/7/22,11:55:00,6380.8501,168,
TXS_1M,2005/7/22,11:56:00,6381.9102,154,
TXS_1M,2005/7/22,11:57:00,6383.48,179,
TXS_1M,2005/7/22,11:58:00,6383.7598,180,
TXS_1M,2005/7/22,11:59:00,6384.5,193,
TXS_1M,2005/7/22,12:00:00,6386.4502,199,
TXS_1M,2005/7/22,12:01:00,6386.6299,202,
TXS_1M,2005/7/22,12:02:00,6385.75,166,
TXS_1M,2005/7/22,12:03:00,6387.1401,232,
TXS_1M,2005/7/22,12:04:00,6386.6699,320,
TXS_1M,2005/7/22,12:05:00,6389.6299,306,
TXS_1M,2005/7/22,12:06:00,6388.1299,266,
TXS_1M,2005/7/22,12:07:00,6390.8999,226,
TXS_1M,2005/7/22,12:08:00,6390.9902,188,
TXS_1M,2005/7/22,12:09:00,6389.4502,165,
TXS_1M,2005/7/22,12:10:00,6390.1299,168,
TXS_1M,2005/7/22,12:11:00,6389.8198,221,
TXS_1M,2005/7/22,12:12:00,6392.1499,205,
TXS_1M,2005/7/22,12:13:00,6390.3501,190,
TXS_1M,2005/7/22,12:14:00,6390.8799,168,
TXS_1M,2005/7/22,12:15:00,6392.6001,247,
TXS_1M,2005/7/22,12:16:00,6392.5298,254,
TXS_1M,2005/7/22,12:17:00,6391.21,214,
TXS_1M,2005/7/22,12:18:00,6392.4102,177,
TXS_1M,2005/7/22,12:19:00,6390.6099,181,
TXS_1M,2005/7/22,12:20:00,6389.54,198,
TXS_1M,2005/7/22,12:21:00,6389.4102,164,
TXS_1M,2005/7/22,12:22:00,6389.0601,180,
TXS_1M,2005/7/22,12:23:00,6389.1699,211,
TXS_1M,2005/7/22,12:24:00,6387.2002,193,
TXS_1M,2005/7/22,12:25:00,6386.7598,195,
TXS_1M,2005/7/22,12:26:00,6387.1899,236,
TXS_1M,2005/7/22,12:27:00,6386.4502,263,
TXS_1M,2005/7/22,12:28:00,6386.1699,253,
TXS_1M,2005/7/22,12:29:00,6385.9702,192,
TXS_1M,2005/7/22,12:30:00,6385.3198,214,
TXS_1M,2005/7/22,12:31:00,6383.3999,229,
TXS_1M,2005/7/22,12:32:00,6385.3301,169,
TXS_1M,2005/7/22,12:33:00,6383.7202,254,
TXS_1M,2005/7/22,12:34:00,6386.1401,307,
TXS_1M,2005/7/22,12:35:00,6384.4399,296,
TXS_1M,2005/7/22,12:36:00,6384.4399,202,
TXS_1M,2005/7/22,12:37:00,6384.1899,192,
TXS_1M,2005/7/22,12:38:00,6381.98,189,
TXS_1M,2005/7/22,12:39:00,6381.04,229,
TXS_1M,2005/7/22,12:40:00,6378.8999,300,
TXS_1M,2005/7/22,12:41:00,6378.1602,363,
TXS_1M,2005/7/22,12:42:00,6377.8398,293,
TXS_1M,2005/7/22,12:43:00,6375.1299,307,
TXS_1M,2005/7/22,12:44:00,6377.02,399,
TXS_1M,2005/7/22,12:45:00,6375.8999,354,
TXS_1M,2005/7/22,12:46:00,6374.3701,354,
TXS_1M,2005/7/22,12:47:00,6372.6299,370,
TXS_1M,2005/7/22,12:48:00,6371.4102,416,
TXS_1M,2005/7/22,12:49:00,6369.52,414,
TXS_1M,2005/7/22,12:50:00,6370.04,394,
TXS_1M,2005/7/22,12:51:00,6367.3301,368,
TXS_1M,2005/7/22,12:52:00,6366.8398,352,
TXS_1M,2005/7/22,12:53:00,6366.6802,427,
TXS_1M,2005/7/22,12:54:00,6365.3799,416,
TXS_1M,2005/7/22,12:55:00,6366.2202,350,
TXS_1M,2005/7/22,12:56:00,6368.6802,423,
TXS_1M,2005/7/22,12:57:00,6368.4902,322,
TXS_1M,2005/7/22,12:58:00,6370.4302,311,
TXS_1M,2005/7/22,12:59:00,6371.4702,291,
TXS_1M,2005/7/22,13:00:00,6373.5098,273,
TXS_1M,2005/7/22,13:01:00,6375.48,268,
TXS_1M,2005/7/22,13:02:00,6376.9702,284,
TXS_1M,2005/7/22,13:03:00,6376.23,282,
TXS_1M,2005/7/22,13:04:00,6377.3301,254,
TXS_1M,2005/7/22,13:05:00,6377.98,251,
TXS_1M,2005/7/22,13:06:00,6378.0801,247,
TXS_1M,2005/7/22,13:07:00,6377.3799,251,
TXS_1M,2005/7/22,13:08:00,6378.2998,269,
TXS_1M,2005/7/22,13:09:00,6377.5098,268,
TXS_1M,2005/7/22,13:10:00,6376.1602,296,
TXS_1M,2005/7/22,13:11:00,6375.0601,241,
TXS_1M,2005/7/22,13:12:00,6376.1299,284,
TXS_1M,2005/7/22,13:13:00,6374.3901,398,
TXS_1M,2005/7/22,13:14:00,6374.0498,332,
TXS_1M,2005/7/22,13:15:00,6372.3799,339,
TXS_1M,2005/7/22,13:16:00,6372.0098,312,
TXS_1M,2005/7/22,13:17:00,6373.3101,389,
TXS_1M,2005/7/22,13:18:00,6371.9902,364,
TXS_1M,2005/7/22,13:19:00,6372.1201,390,
TXS_1M,2005/7/22,13:20:00,6374.1099,458,
TXS_1M,2005/7/22,13:21:00,6374.5498,380,
TXS_1M,2005/7/22,13:22:00,6375.3501,490,
TXS_1M,2005/7/22,13:23:00,6374.4199,497,
TXS_1M,2005/7/22,13:24:00,6373.1299,476,
TXS_1M,2005/7/22,13:25:00,6373.6602,540,
TXS_1M,2005/7/22,13:26:00,6373.6001,0,
TXS_1M,2005/7/22,13:27:00,6373.6001,0,
TXS_1M,2005/7/22,13:28:00,6373.6001,0,
TXS_1M,2005/7/22,13:29:00,6373.6001,0,
TXS_1M,2005/7/22,13:30:00,6380.73,4932,
TXS_1M,2005/7/25,09:00:00,6380.73,175,
TXS_1M,2005/7/25,09:01:00,6406.4502,4161,
TXS_1M,2005/7/25,09:02:00,6415.4399,963,
TXS_1M,2005/7/25,09:03:00,6416.8398,1134,
TXS_1M,2005/7/25,09:04:00,6419.8999,1009,
TXS_1M,2005/7/25,09:05:00,6418.5298,1058,
TXS_1M,2005/7/25,09:06:00,6418.0098,1031,
TXS_1M,2005/7/25,09:07:00,6417.5098,924,
TXS_1M,2005/7/25,09:08:00,6416.3101,712,
TXS_1M,2005/7/25,09:09:00,6416.3599,736,
TXS_1M,2005/7/25,09:10:00,6414.3301,662,
TXS_1M,2005/7/25,09:11:00,6409.9702,635,
TXS_1M,2005/7/25,09:12:00,6407.8799,518,
TXS_1M,2005/7/25,09:13:00,6406.5801,555,
TXS_1M,2005/7/25,09:14:00,6405.5698,453,
TXS_1M,2005/7/25,09:15:00,6404.75,583,
TXS_1M,2005/7/25,09:16:00,6403.7002,534,
TXS_1M,2005/7/25,09:17:00,6402.48,430,
TXS_1M,2005/7/25,09:18:00,6400.3599,489,
TXS_1M,2005/7/25,09:19:00,6400.1099,569,
TXS_1M,2005/7/25,09:20:00,6401.1499,532,
TXS_1M,2005/7/25,09:21:00,6402.2402,509,
TXS_1M,2005/7/25,09:22:00,6403.1699,562,
TXS_1M,2005/7/25,09:23:00,6409.7202,536,
TXS_1M,2005/7/25,09:24:00,6413.0498,572,
TXS_1M,2005/7/25,09:25:00,6415.8999,699,
TXS_1M,2005/7/25,09:26:00,6419.5698,671,
TXS_1M,2005/7/25,09:27:00,6421.3501,604,
TXS_1M,2005/7/25,09:28:00,6422.6699,592,
TXS_1M,2005/7/25,09:29:00,6424.1099,541,
TXS_1M,2005/7/25,09:30:00,6422.98,516,
TXS_1M,2005/7/25,09:31:00,6424.7402,642,
TXS_1M,2005/7/25,09:32:00,6426.5,900,
TXS_1M,2005/7/25,09:33:00,6424.6299,599,
TXS_1M,2005/7/25,09:34:00,6424.8599,639,
TXS_1M,2005/7/25,09:35:00,6425.54,562,
TXS_1M,2005/7/25,09:36:00,6425.0,497,
TXS_1M,2005/7/25,09:37:00,6424.0698,409,
TXS_1M,2005/7/25,09:38:00,6422.6401,432,
TXS_1M,2005/7/25,09:39:00,6422.0298,482,
TXS_1M,2005/7/25,09:40:00,6418.7798,328,
TXS_1M,2005/7/25,09:41:00,6418.5801,423,
TXS_1M,2005/7/25,09:42:00,6416.5098,468,
TXS_1M,2005/7/25,09:43:00,6417.1201,498,
TXS_1M,2005/7/25,09:44:00,6416.3101,498,
TXS_1M,2005/7/25,09:45:00,6414.8701,443,
TXS_1M,2005/7/25,09:46:00,6412.1802,366,
TXS_1M,2005/7/25,09:47:00,6411.7998,275,
TXS_1M,2005/7/25,09:48:00,6411.3901,320,
TXS_1M,2005/7/25,09:49:00,6409.6201,300,
TXS_1M,2005/7/25,09:50:00,6411.0298,239,
TXS_1M,2005/7/25,09:51:00,6412.6499,295,
TXS_1M,2005/7/25,09:52:00,6413.75,306,
TXS_1M,2005/7/25,09:53:00,6412.9702,314,
TXS_1M,2005/7/25,09:54:00,6412.3301,288,
TXS_1M,2005/7/25,09:55:00,6414.4902,238,
TXS_1M,2005/7/25,09:56:00,6414.5898,322,
TXS_1M,2005/7/25,09:57:00,6414.7998,364,
TXS_1M,2005/7/25,09:58:00,6414.98,362,
TXS_1M,2005/7/25,09:59:00,6415.0801,433,
TXS_1M,2005/7/25,10:00:00,6416.4702,293,
TXS_1M,2005/7/25,10:01:00,6414.6899,255,
TXS_1M,2005/7/25,10:02:00,6416.8301,239,
TXS_1M,2005/7/25,10:03:00,6416.7998,223,
TXS_1M,2005/7/25,10:04:00,6416.3701,202,
TXS_1M,2005/7/25,10:05:00,6416.7002,220,
TXS_1M,2005/7/25,10:06:00,6414.9102,238,
TXS_1M,2005/7/25,10:07:00,6415.0801,221,
TXS_1M,2005/7/25,10:08:00,6414.1299,224,
TXS_1M,2005/7/25,10:09:00,6412.6802,187,
TXS_1M,2005/7/25,10:10:00,6411.3398,193,
TXS_1M,2005/7/25,10:11:00,6411.8701,204,
TXS_1M,2005/7/25,10:12:00,6410.8901,178,
TXS_1M,2005/7/25,10:13:00,6410.7402,235,
TXS_1M,2005/7/25,10:14:00,6410.75,187,
TXS_1M,2005/7/25,10:15:00,6409.5098,174,
TXS_1M,2005/7/25,10:16:00,6408.8701,204,
TXS_1M,2005/7/25,10:17:00,6409.5898,201,
TXS_1M,2005/7/25,10:18:00,6410.21,235,
TXS_1M,2005/7/25,10:19:00,6408.6401,209,
TXS_1M,2005/7/25,10:20:00,6408.6602,236,
TXS_1M,2005/7/25,10:21:00,6409.2598,233,
TXS_1M,2005/7/25,10:22:00,6409.4902,311,
TXS_1M,2005/7/25,10:23:00,6410.5698,235,
TXS_1M,2005/7/25,10:24:00,6413.5801,236,
TXS_1M,2005/7/25,10:25:00,6414.3599,290,
TXS_1M,2005/7/25,10:26:00,6413.5498,267,
TXS_1M,2005/7/25,10:27:00,6414.2402,236,
TXS_1M,2005/7/25,10:28:00,6413.52,162,
TXS_1M,2005/7/25,10:29:00,6413.6602,214,
TXS_1M,2005/7/25,10:30:00,6413.6602,298,
TXS_1M,2005/7/25,10:31:00,6414.6401,217,
TXS_1M,2005/7/25,10:32:00,6415.25,310,
TXS_1M,2005/7/25,10:33:00,6414.4702,178,
TXS_1M,2005/7/25,10:34:00,6413.7002,178,
TXS_1M,2005/7/25,10:35:00,6413.5801,199,
TXS_1M,2005/7/25,10:36:00,6414.6401,210,
TXS_1M,2005/7/25,10:37:00,6414.5601,178,
TXS_1M,2005/7/25,10:38:00,6416.0098,241,
TXS_1M,2005/7/25,10:39:00,6415.8501,313,
TXS_1M,2005/7/25,10:40:00,6419.6602,230,
TXS_1M,2005/7/25,10:41:00,6422.2598,335,
TXS_1M,2005/7/25,10:42:00,6422.48,398,
TXS_1M,2005/7/25,10:43:00,6424.6201,351,
TXS_1M,2005/7/25,10:44:00,6424.1602,247,
TXS_1M,2005/7/25,10:45:00,6424.8701,315,
TXS_1M,2005/7/25,10:46:00,6424.25,209,
TXS_1M,2005/7/25,10:47:00,6422.6499,245,
TXS_1M,2005/7/25,10:48:00,6421.9302,223,
TXS_1M,2005/7/25,10:49:00,6423.5601,317,
TXS_1M,2005/7/25,10:50:00,6423.9702,230,
TXS_1M,2005/7/25,10:51:00,6425.77,299,
TXS_1M,2005/7/25,10:52:00,6427.3901,365,
TXS_1M,2005/7/25,10:53:00,6433.6299,476,
TXS_1M,2005/7/25,10:54:00,6431.8198,469,
TXS_1M,2005/7/25,10:55:00,6432.5498,278,
TXS_1M,2005/7/25,10:56:00,6433.3901,375,
TXS_1M,2005/7/25,10:57:00,6428.6299,324,
TXS_1M,2005/7/25,10:58:00,6430.3599,276,
TXS_1M,2005/7/25,10:59:00,6426.6602,275,
TXS_1M,2005/7/25,11:00:00,6430.9399,268,
TXS_1M,2005/7/25,11:01:00,6428.8701,270,
TXS_1M,2005/7/25,11:02:00,6429.6299,201,
TXS_1M,2005/7/25,11:03:00,6429.4399,268,
TXS_1M,2005/7/25,11:04:00,6427.8501,230,
TXS_1M,2005/7/25,11:05:00,6427.3701,223,
TXS_1M,2005/7/25,11:06:00,6429.1099,163,
TXS_1M,2005/7/25,11:07:00,6427.7998,248,
TXS_1M,2005/7/25,11:08:00,6430.21,282,
TXS_1M,2005/7/25,11:09:00,6431.5601,345,
TXS_1M,2005/7/25,11:10:00,6434.4502,314,
TXS_1M,2005/7/25,11:11:00,6433.6899,209,
TXS_1M,2005/7/25,11:12:00,6432.54,294,
TXS_1M,2005/7/25,11:13:00,6431.7798,211,
TXS_1M,2005/7/25,11:14:00,6429.5698,441,
TXS_1M,2005/7/25,11:15:00,6429.8599,265,
TXS_1M,2005/7/25,11:16:00,6430.7798,193,
TXS_1M,2005/7/25,11:17:00,6428.0098,341,
TXS_1M,2005/7/25,11:18:00,6428.0298,236,
TXS_1M,2005/7/25,11:19:00,6429.7202,269,
TXS_1M,2005/7/25,11:20:00,6427.21,207,
TXS_1M,2005/7/25,11:21:00,6425.27,285,
TXS_1M,2005/7/25,11:22:00,6425.1201,208,
TXS_1M,2005/7/25,11:23:00,6424.4502,214,
TXS_1M,2005/7/25,11:24:00,6423.1201,213,
TXS_1M,2005/7/25,11:25:00,6421.21,230,
TXS_1M,2005/7/25,11:26:00,6421.8799,233,
TXS_1M,2005/7/25,11:27:00,6426.4102,183,
TXS_1M,2005/7/25,11:28:00,6426.6699,215,
TXS_1M,2005/7/25,11:29:00,6426.6499,165,
TXS_1M,2005/7/25,11:30:00,6426.96,191,
TXS_1M,2005/7/25,11:31:00,6425.6299,216,
TXS_1M,2005/7/25,11:32:00,6427.6499,197,
TXS_1M,2005/7/25,11:33:00,6425.04,190,
TXS_1M,2005/7/25,11:34:00,6425.2598,127,
TXS_1M,2005/7/25,11:35:00,6425.0801,204,
TXS_1M,2005/7/25,11:36:00,6425.6899,186,
TXS_1M,2005/7/25,11:37:00,6426.1299,199,
TXS_1M,2005/7/25,11:38:00,6425.1602,208,
TXS_1M,2005/7/25,11:39:00,6427.23,246,
TXS_1M,2005/7/25,11:40:00,6427.25,210,
TXS_1M,2005/7/25,11:41:00,6426.9502,208,
TXS_1M,2005/7/25,11:42:00,6425.75,213,
TXS_1M,2005/7/25,11:43:00,6426.9502,224,
TXS_1M,2005/7/25,11:44:00,6427.25,200,
TXS_1M,2005/7/25,11:45:00,6427.8101,206,
TXS_1M,2005/7/25,11:46:00,6424.8999,169,
TXS_1M,2005/7/25,11:47:00,6426.46,198,
TXS_1M,2005/7/25,11:48:00,6427.2202,184,
TXS_1M,2005/7/25,11:49:00,6424.8101,173,
TXS_1M,2005/7/25,11:50:00,6425.0298,210,
TXS_1M,2005/7/25,11:51:00,6424.2202,143,
TXS_1M,2005/7/25,11:52:00,6424.3101,209,
TXS_1M,2005/7/25,11:53:00,6423.2202,171,
TXS_1M,2005/7/25,11:54:00,6425.1001,141,
TXS_1M,2005/7/25,11:55:00,6424.0298,177,
TXS_1M,2005/7/25,11:56:00,6423.6899,206,
TXS_1M,2005/7/25,11:57:00,6421.9302,189,
TXS_1M,2005/7/25,11:58:00,6421.3501,176,
TXS_1M,2005/7/25,11:59:00,6421.1699,168,
TXS_1M,2005/7/25,12:00:00,6420.04,130,
TXS_1M,2005/7/25,12:01:00,6420.6802,173,
TXS_1M,2005/7/25,12:02:00,6421.6299,162,
TXS_1M,2005/7/25,12:03:00,6422.0098,207,
TXS_1M,2005/7/25,12:04:00,6422.21,183,
TXS_1M,2005/7/25,12:05:00,6420.98,165,
TXS_1M,2005/7/25,12:06:00,6421.8198,224,
TXS_1M,2005/7/25,12:07:00,6421.27,177,
TXS_1M,2005/7/25,12:08:00,6421.7202,162,
TXS_1M,2005/7/25,12:09:00,6420.75,144,
TXS_1M,2005/7/25,12:10:00,6420.2798,135,
TXS_1M,2005/7/25,12:11:00,6420.4102,141,
TXS_1M,2005/7/25,12:12:00,6419.5498,160,
TXS_1M,2005/7/25,12:13:00,6419.48,119,
TXS_1M,2005/7/25,12:14:00,6420.1802,166,
TXS_1M,2005/7/25,12:15:00,6419.23,114,
TXS_1M,2005/7/25,12:16:00,6418.75,146,
TXS_1M,2005/7/25,12:17:00,6420.3501,199,
TXS_1M,2005/7/25,12:18:00,6419.9102,161,
TXS_1M,2005/7/25,12:19:00,6418.6299,181,
TXS_1M,2005/7/25,12:20:00,6417.3999,168,
TXS_1M,2005/7/25,12:21:00,6416.6802,202,
TXS_1M,2005/7/25,12:22:00,6416.2798,182,
TXS_1M,2005/7/25,12:23:00,6417.0,164,
TXS_1M,2005/7/25,12:24:00,6416.3599,191,
TXS_1M,2005/7/25,12:25:00,6416.2998,225,
TXS_1M,2005/7/25,12:26:00,6415.02,177,
TXS_1M,2005/7/25,12:27:00,6413.8701,267,
TXS_1M,2005/7/25,12:28:00,6416.9702,194,
TXS_1M,2005/7/25,12:29:00,6417.0801,208,
TXS_1M,2005/7/25,12:30:00,6418.0498,238,
TXS_1M,2005/7/25,12:31:00,6416.1802,231,
TXS_1M,2005/7/25,12:32:00,6418.9199,203,
TXS_1M,2005/7/25,12:33:00,6416.75,268,
TXS_1M,2005/7/25,12:34:00,6418.6699,247,
TXS_1M,2005/7/25,12:35:00,6421.5498,331,
TXS_1M,2005/7/25,12:36:00,6421.0298,315,
TXS_1M,2005/7/25,12:37:00,6423.0898,293,
TXS_1M,2005/7/25,12:38:00,6420.1201,277,
TXS_1M,2005/7/25,12:39:00,6421.4902,230,
TXS_1M,2005/7/25,12:40:00,6422.3799,207,
TXS_1M,2005/7/25,12:41:00,6420.1699,195,
TXS_1M,2005/7/25,12:42:00,6421.1401,211,
TXS_1M,2005/7/25,12:43:00,6421.4502,228,
TXS_1M,2005/7/25,12:44:00,6421.8701,289,
TXS_1M,2005/7/25,12:45:00,6421.0298,298,
TXS_1M,2005/7/25,12:46:00,6421.21,308,
TXS_1M,2005/7/25,12:47:00,6420.5,225,
TXS_1M,2005/7/25,12:48:00,6418.6001,245,
TXS_1M,2005/7/25,12:49:00,6419.0,251,
TXS_1M,2005/7/25,12:50:00,6419.73,247,
TXS_1M,2005/7/25,12:51:00,6417.6099,218,
TXS_1M,2005/7/25,12:52:00,6419.1401,229,
TXS_1M,2005/7/25,12:53:00,6418.4502,233,
TXS_1M,2005/7/25,12:54:00,6418.6401,200,
TXS_1M,2005/7/25,12:55:00,6420.9502,208,
TXS_1M,2005/7/25,12:56:00,6418.98,288,
TXS_1M,2005/7/25,12:57:00,6421.1802,482,
TXS_1M,2005/7/25,12:58:00,6423.79,311,
TXS_1M,2005/7/25,12:59:00,6423.8101,361,
TXS_1M,2005/7/25,13:00:00,6423.3799,288,
TXS_1M,2005/7/25,13:01:00,6423.3901,324,
TXS_1M,2005/7/25,13:02:00,6422.6401,291,
TXS_1M,2005/7/25,13:03:00,6423.1802,239,
TXS_1M,2005/7/25,13:04:00,6422.6899,226,
TXS_1M,2005/7/25,13:05:00,6421.8398,281,
TXS_1M,2005/7/25,13:06:00,6422.21,281,
TXS_1M,2005/7/25,13:07:00,6423.7998,500,
TXS_1M,2005/7/25,13:08:00,6423.1802,395,
TXS_1M,2005/7/25,13:09:00,6423.8198,350,
TXS_1M,2005/7/25,13:10:00,6422.3999,372,
TXS_1M,2005/7/25,13:11:00,6421.8398,336,
TXS_1M,2005/7/25,13:12:00,6422.5098,398,
TXS_1M,2005/7/25,13:13:00,6422.8599,331,
TXS_1M,2005/7/25,13:14:00,6423.9702,353,
TXS_1M,2005/7/25,13:15:00,6424.0801,330,
TXS_1M,2005/7/25,13:16:00,6424.3901,312,
TXS_1M,2005/7/25,13:17:00,6423.71,356,
TXS_1M,2005/7/25,13:18:00,6425.5098,536,
TXS_1M,2005/7/25,13:19:00,6424.25,408,
TXS_1M,2005/7/25,13:20:00,6424.8198,440,
TXS_1M,2005/7/25,13:21:00,6424.4102,478,
TXS_1M,2005/7/25,13:22:00,6423.8501,602,
TXS_1M,2005/7/25,13:23:00,6424.0,634,
TXS_1M,2005/7/25,13:24:00,6423.5298,562,
TXS_1M,2005/7/25,13:25:00,6424.29,622,
TXS_1M,2005/7/25,13:26:00,6424.29,0,
TXS_1M,2005/7/25,13:27:00,6424.29,0,
TXS_1M,2005/7/25,13:28:00,6424.29,0,
TXS_1M,2005/7/25,13:29:00,6424.29,0,
TXS_1M,2005/7/25,13:30:00,6420.4502,4856,
TXS_1M,2005/7/26,09:00:00,6420.4502,195,
TXS_1M,2005/7/26,09:01:00,6416.2202,5844,
TXS_1M,2005/7/26,09:02:00,6414.8799,1082,
TXS_1M,2005/7/26,09:03:00,6417.0698,1321,
TXS_1M,2005/7/26,09:04:00,6418.0098,1366,
TXS_1M,2005/7/26,09:05:00,6418.1201,1292,
TXS_1M,2005/7/26,09:06:00,6416.7002,1038,
TXS_1M,2005/7/26,09:07:00,6413.9102,859,
TXS_1M,2005/7/26,09:08:00,6416.4502,770,
TXS_1M,2005/7/26,09:09:00,6418.3999,743,
TXS_1M,2005/7/26,09:10:00,6417.9902,785,
TXS_1M,2005/7/26,09:11:00,6422.02,869,
TXS_1M,2005/7/26,09:12:00,6423.2402,1142,
TXS_1M,2005/7/26,09:13:00,6426.3999,997,
TXS_1M,2005/7/26,09:14:00,6429.21,1017,
TXS_1M,2005/7/26,09:15:00,6428.0498,934,
TXS_1M,2005/7/26,09:16:00,6426.5698,863,
TXS_1M,2005/7/26,09:17:00,6426.1201,707,
TXS_1M,2005/7/26,09:18:00,6425.1001,674,
TXS_1M,2005/7/26,09:19:00,6425.1001,618,
TXS_1M,2005/7/26,09:20:00,6426.1499,591,
TXS_1M,2005/7/26,09:21:00,6422.9199,588,
TXS_1M,2005/7/26,09:22:00,6422.52,572,
TXS_1M,2005/7/26,09:23:00,6419.8701,583,
TXS_1M,2005/7/26,09:24:00,6417.5898,577,
TXS_1M,2005/7/26,09:25:00,6417.6499,548,
TXS_1M,2005/7/26,09:26:00,6415.4302,561,
TXS_1M,2005/7/26,09:27:00,6415.6499,542,
TXS_1M,2005/7/26,09:28:00,6414.9199,554,
TXS_1M,2005/7/26,09:29:00,6417.1899,516,
TXS_1M,2005/7/26,09:30:00,6415.6201,489,
TXS_1M,2005/7/26,09:31:00,6415.5601,501,
TXS_1M,2005/7/26,09:32:00,6418.52,451,
TXS_1M,2005/7/26,09:33:00,6418.23,430,
TXS_1M,2005/7/26,09:34:00,6418.9199,509,
TXS_1M,2005/7/26,09:35:00,6417.4399,419,
TXS_1M,2005/7/26,09:36:00,6415.9702,390,
TXS_1M,2005/7/26,09:37:00,6417.0898,499,
TXS_1M,2005/7/26,09:38:00,6417.3501,373,
TXS_1M,2005/7/26,09:39:00,6417.0698,407,
TXS_1M,2005/7/26,09:40:00,6418.2202,393,
TXS_1M,2005/7/26,09:41:00,6420.1001,369,
TXS_1M,2005/7/26,09:42:00,6419.4502,487,
TXS_1M,2005/7/26,09:43:00,6420.8901,356,
TXS_1M,2005/7/26,09:44:00,6419.79,415,
TXS_1M,2005/7/26,09:45:00,6422.3701,417,
TXS_1M,2005/7/26,09:46:00,6424.4502,372,
TXS_1M,2005/7/26,09:47:00,6424.73,418,
TXS_1M,2005/7/26,09:48:00,6427.4399,411,
TXS_1M,2005/7/26,09:49:00,6427.8101,429,
TXS_1M,2005/7/26,09:50:00,6430.7002,521,
TXS_1M,2005/7/26,09:51:00,6432.71,460,
TXS_1M,2005/7/26,09:52:00,6433.8901,532,
TXS_1M,2005/7/26,09:53:00,6436.9199,467,
TXS_1M,2005/7/26,09:54:00,6439.75,565,
TXS_1M,2005/7/26,09:55:00,6439.73,475,
TXS_1M,2005/7/26,09:56:00,6439.98,455,
TXS_1M,2005/7/26,09:57:00,6437.5,466,
TXS_1M,2005/7/26,09:58:00,6436.5,401,
TXS_1M,2005/7/26,09:59:00,6436.1499,406,
TXS_1M,2005/7/26,10:00:00,6434.0601,390,
TXS_1M,2005/7/26,10:01:00,6434.7402,423,
TXS_1M,2005/7/26,10:02:00,6432.8799,373,
TXS_1M,2005/7/26,10:03:00,6434.3501,314,
TXS_1M,2005/7/26,10:04:00,6434.6001,328,
TXS_1M,2005/7/26,10:05:00,6433.5298,294,
TXS_1M,2005/7/26,10:06:00,6433.1201,257,
TXS_1M,2005/7/26,10:07:00,6432.8999,317,
TXS_1M,2005/7/26,10:08:00,6431.8398,282,
TXS_1M,2005/7/26,10:09:00,6431.0698,370,
TXS_1M,2005/7/26,10:10:00,6429.0298,327,
TXS_1M,2005/7/26,10:11:00,6428.4199,367,
TXS_1M,2005/7/26,10:12:00,6427.0898,316,
TXS_1M,2005/7/26,10:13:00,6424.9199,298,
TXS_1M,2005/7/26,10:14:00,6424.6201,296,
TXS_1M,2005/7/26,10:15:00,6423.3701,347,
TXS_1M,2005/7/26,10:16:00,6424.2002,265,
TXS_1M,2005/7/26,10:17:00,6423.0498,245,
TXS_1M,2005/7/26,10:18:00,6422.4399,261,
TXS_1M,2005/7/26,10:19:00,6423.0801,346,
TXS_1M,2005/7/26,10:20:00,6422.8198,328,
TXS_1M,2005/7/26,10:21:00,6424.6201,305,
TXS_1M,2005/7/26,10:22:00,6425.0801,292,
TXS_1M,2005/7/26,10:23:00,6425.25,306,
TXS_1M,2005/7/26,10:24:00,6424.96,276,
TXS_1M,2005/7/26,10:25:00,6427.1499,268,
TXS_1M,2005/7/26,10:26:00,6426.9702,253,
TXS_1M,2005/7/26,10:27:00,6425.3701,274,
TXS_1M,2005/7/26,10:28:00,6426.3398,257,
TXS_1M,2005/7/26,10:29:00,6426.4302,292,
TXS_1M,2005/7/26,10:30:00,6425.3999,264,
TXS_1M,2005/7/26,10:31:00,6424.1201,243,
TXS_1M,2005/7/26,10:32:00,6425.4199,265,
TXS_1M,2005/7/26,10:33:00,6425.3701,242,
TXS_1M,2005/7/26,10:34:00,6427.4702,267,
TXS_1M,2005/7/26,10:35:00,6426.3101,211,
TXS_1M,2005/7/26,10:36:00,6427.27,290,
TXS_1M,2005/7/26,10:37:00,6427.6099,281,
TXS_1M,2005/7/26,10:38:00,6428.0898,286,
TXS_1M,2005/7/26,10:39:00,6427.8999,262,
TXS_1M,2005/7/26,10:40:00,6427.6499,249,
TXS_1M,2005/7/26,10:41:00,6429.54,287,
TXS_1M,2005/7/26,10:42:00,6429.8301,305,
TXS_1M,2005/7/26,10:43:00,6430.5898,234,
TXS_1M,2005/7/26,10:44:00,6430.04,265,
TXS_1M,2005/7/26,10:45:00,6429.1802,237,
TXS_1M,2005/7/26,10:46:00,6428.4102,273,
TXS_1M,2005/7/26,10:47:00,6427.5098,252,
TXS_1M,2005/7/26,10:48:00,6427.73,249,
TXS_1M,2005/7/26,10:49:00,6426.3398,277,
TXS_1M,2005/7/26,10:50:00,6425.0801,248,
TXS_1M,2005/7/26,10:51:00,6423.7598,241,
TXS_1M,2005/7/26,10:52:00,6422.5601,206,
TXS_1M,2005/7/26,10:53:00,6421.6899,257,
TXS_1M,2005/7/26,10:54:00,6420.8901,280,
TXS_1M,2005/7/26,10:55:00,6418.1099,305,
TXS_1M,2005/7/26,10:56:00,6415.3799,381,
TXS_1M,2005/7/26,10:57:00,6413.6802,425,
TXS_1M,2005/7/26,10:58:00,6412.0898,425,
TXS_1M,2005/7/26,10:59:00,6409.5298,348,
TXS_1M,2005/7/26,11:00:00,6411.2202,380,
TXS_1M,2005/7/26,11:01:00,6409.3901,312,
TXS_1M,2005/7/26,11:02:00,6407.6699,302,
TXS_1M,2005/7/26,11:03:00,6407.9302,290,
TXS_1M,2005/7/26,11:04:00,6407.48,272,
TXS_1M,2005/7/26,11:05:00,6406.8101,337,
TXS_1M,2005/7/26,11:06:00,6407.1499,320,
TXS_1M,2005/7/26,11:07:00,6404.7202,337,
TXS_1M,2005/7/26,11:08:00,6407.2002,251,
TXS_1M,2005/7/26,11:09:00,6404.2998,361,
TXS_1M,2005/7/26,11:10:00,6404.4502,284,
TXS_1M,2005/7/26,11:11:00,6406.8901,294,
TXS_1M,2005/7/26,11:12:00,6407.73,278,
TXS_1M,2005/7/26,11:13:00,6408.6602,236,
TXS_1M,2005/7/26,11:14:00,6410.02,202,
TXS_1M,2005/7/26,11:15:00,6411.29,220,
TXS_1M,2005/7/26,11:16:00,6411.6299,211,
TXS_1M,2005/7/26,11:17:00,6410.29,209,
TXS_1M,2005/7/26,11:18:00,6410.9702,204,
TXS_1M,2005/7/26,11:19:00,6412.3599,137,
TXS_1M,2005/7/26,11:20:00,6411.7598,166,
TXS_1M,2005/7/26,11:21:00,6411.5801,157,
TXS_1M,2005/7/26,11:22:00,6411.73,235,
TXS_1M,2005/7/26,11:23:00,6411.9702,194,
TXS_1M,2005/7/26,11:24:00,6411.3501,264,
TXS_1M,2005/7/26,11:25:00,6409.4502,203,
TXS_1M,2005/7/26,11:26:00,6408.7402,192,
TXS_1M,2005/7/26,11:27:00,6408.1099,221,
TXS_1M,2005/7/26,11:28:00,6407.9302,232,
TXS_1M,2005/7/26,11:29:00,6408.2202,169,
TXS_1M,2005/7/26,11:30:00,6409.6699,217,
TXS_1M,2005/7/26,11:31:00,6411.0601,227,
TXS_1M,2005/7/26,11:32:00,6410.7402,176,
TXS_1M,2005/7/26,11:33:00,6410.27,172,
TXS_1M,2005/7/26,11:34:00,6408.9199,211,
TXS_1M,2005/7/26,11:35:00,6409.2402,322,
TXS_1M,2005/7/26,11:36:00,6408.1499,242,
TXS_1M,2005/7/26,11:37:00,6407.3999,296,
TXS_1M,2005/7/26,11:38:00,6408.2598,296,
TXS_1M,2005/7/26,11:39:00,6408.6001,204,
TXS_1M,2005/7/26,11:40:00,6408.1802,212,
TXS_1M,2005/7/26,11:41:00,6408.3599,147,
TXS_1M,2005/7/26,11:42:00,6406.9502,199,
TXS_1M,2005/7/26,11:43:00,6409.6299,144,
TXS_1M,2005/7/26,11:44:00,6409.4102,155,
TXS_1M,2005/7/26,11:45:00,6409.6699,160,
TXS_1M,2005/7/26,11:46:00,6410.2202,159,
TXS_1M,2005/7/26,11:47:00,6411.5498,229,
TXS_1M,2005/7/26,11:48:00,6412.2598,180,
TXS_1M,2005/7/26,11:49:00,6413.9702,193,
TXS_1M,2005/7/26,11:50:00,6413.7598,255,
TXS_1M,2005/7/26,11:51:00,6413.1602,216,
TXS_1M,2005/7/26,11:52:00,6415.21,193,
TXS_1M,2005/7/26,11:53:00,6413.9399,254,
TXS_1M,2005/7/26,11:54:00,6413.9199,279,
TXS_1M,2005/7/26,11:55:00,6413.6699,220,
TXS_1M,2005/7/26,11:56:00,6414.0298,166,
TXS_1M,2005/7/26,11:57:00,6412.6001,174,
TXS_1M,2005/7/26,11:58:00,6411.0098,172,
TXS_1M,2005/7/26,11:59:00,6410.8799,174,
TXS_1M,2005/7/26,12:00:00,6409.3198,166,
TXS_1M,2005/7/26,12:01:00,6410.3799,161,
TXS_1M,2005/7/26,12:02:00,6410.3501,163,
TXS_1M,2005/7/26,12:03:00,6407.7202,168,
TXS_1M,2005/7/26,12:04:00,6407.3198,175,
TXS_1M,2005/7/26,12:05:00,6406.96,176,
TXS_1M,2005/7/26,12:06:00,6408.0,186,
TXS_1M,2005/7/26,12:07:00,6407.5801,208,
TXS_1M,2005/7/26,12:08:00,6408.0498,162,
TXS_1M,2005/7/26,12:09:00,6406.7202,125,
TXS_1M,2005/7/26,12:10:00,6406.96,128,
TXS_1M,2005/7/26,12:11:00,6406.3799,146,
TXS_1M,2005/7/26,12:12:00,6404.7402,239,
TXS_1M,2005/7/26,12:13:00,6405.04,159,
TXS_1M,2005/7/26,12:14:00,6404.77,222,
TXS_1M,2005/7/26,12:15:00,6404.2002,144,
TXS_1M,2005/7/26,12:16:00,6403.7598,233,
TXS_1M,2005/7/26,12:17:00,6403.8701,165,
TXS_1M,2005/7/26,12:18:00,6402.48,202,
TXS_1M,2005/7/26,12:19:00,6403.4102,198,
TXS_1M,2005/7/26,12:20:00,6402.6201,158,
TXS_1M,2005/7/26,12:21:00,6403.1899,185,
TXS_1M,2005/7/26,12:22:00,6404.8901,226,
TXS_1M,2005/7/26,12:23:00,6404.7002,181,
TXS_1M,2005/7/26,12:24:00,6404.1001,163,
TXS_1M,2005/7/26,12:25:00,6404.0601,191,
TXS_1M,2005/7/26,12:26:00,6405.0898,193,
TXS_1M,2005/7/26,12:27:00,6401.6499,185,
TXS_1M,2005/7/26,12:28:00,6402.1602,181,
TXS_1M,2005/7/26,12:29:00,6402.2402,172,
TXS_1M,2005/7/26,12:30:00,6402.6201,197,
TXS_1M,2005/7/26,12:31:00,6401.2598,221,
TXS_1M,2005/7/26,12:32:00,6399.0498,271,
TXS_1M,2005/7/26,12:33:00,6396.9102,259,
TXS_1M,2005/7/26,12:34:00,6395.3999,359,
TXS_1M,2005/7/26,12:35:00,6394.4902,326,
TXS_1M,2005/7/26,12:36:00,6391.5898,384,
TXS_1M,2005/7/26,12:37:00,6390.54,361,
TXS_1M,2005/7/26,12:38:00,6389.8799,409,
TXS_1M,2005/7/26,12:39:00,6387.6602,392,
TXS_1M,2005/7/26,12:40:00,6388.3799,307,
TXS_1M,2005/7/26,12:41:00,6389.3398,286,
TXS_1M,2005/7/26,12:42:00,6388.46,234,
TXS_1M,2005/7/26,12:43:00,6390.2202,272,
TXS_1M,2005/7/26,12:44:00,6392.9399,239,
TXS_1M,2005/7/26,12:45:00,6392.25,242,
TXS_1M,2005/7/26,12:46:00,6391.6099,227,
TXS_1M,2005/7/26,12:47:00,6391.96,228,
TXS_1M,2005/7/26,12:48:00,6390.79,300,
TXS_1M,2005/7/26,12:49:00,6388.9102,260,
TXS_1M,2005/7/26,12:50:00,6388.04,420,
TXS_1M,2005/7/26,12:51:00,6387.21,346,
TXS_1M,2005/7/26,12:52:00,6385.0098,301,
TXS_1M,2005/7/26,12:53:00,6381.8301,386,
TXS_1M,2005/7/26,12:54:00,6381.1802,577,
TXS_1M,2005/7/26,12:55:00,6380.8901,424,
TXS_1M,2005/7/26,12:56:00,6382.0698,360,
TXS_1M,2005/7/26,12:57:00,6381.1899,310,
TXS_1M,2005/7/26,12:58:00,6381.52,281,
TXS_1M,2005/7/26,12:59:00,6379.8701,410,
TXS_1M,2005/7/26,13:00:00,6379.0698,410,
TXS_1M,2005/7/26,13:01:00,6377.8198,411,
TXS_1M,2005/7/26,13:02:00,6377.8398,437,
TXS_1M,2005/7/26,13:03:00,6376.8999,384,
TXS_1M,2005/7/26,13:04:00,6377.8198,340,
TXS_1M,2005/7/26,13:05:00,6376.8501,329,
TXS_1M,2005/7/26,13:06:00,6376.8198,357,
TXS_1M,2005/7/26,13:07:00,6376.0698,416,
TXS_1M,2005/7/26,13:08:00,6374.2798,335,
TXS_1M,2005/7/26,13:09:00,6373.3398,371,
TXS_1M,2005/7/26,13:10:00,6370.8901,365,
TXS_1M,2005/7/26,13:11:00,6370.5601,379,
TXS_1M,2005/7/26,13:12:00,6370.6499,391,
TXS_1M,2005/7/26,13:13:00,6369.6401,376,
TXS_1M,2005/7/26,13:14:00,6369.8301,332,
TXS_1M,2005/7/26,13:15:00,6369.6499,378,
TXS_1M,2005/7/26,13:16:00,6367.4399,413,
TXS_1M,2005/7/26,13:17:00,6368.0801,387,
TXS_1M,2005/7/26,13:18:00,6369.46,443,
TXS_1M,2005/7/26,13:19:00,6371.3701,354,
TXS_1M,2005/7/26,13:20:00,6369.4102,420,
TXS_1M,2005/7/26,13:21:00,6370.8398,408,
TXS_1M,2005/7/26,13:22:00,6371.9702,524,
TXS_1M,2005/7/26,13:23:00,6372.96,511,
TXS_1M,2005/7/26,13:24:00,6373.73,592,
TXS_1M,2005/7/26,13:25:00,6374.52,640,
TXS_1M,2005/7/26,13:26:00,6374.52,0,
TXS_1M,2005/7/26,13:27:00,6374.52,0,
TXS_1M,2005/7/26,13:28:00,6374.52,0,
TXS_1M,2005/7/26,13:29:00,6374.52,0,
TXS_1M,2005/7/26,13:30:00,6366.1602,4584,
TXS_1M,2005/7/27,09:00:00,6366.1602,151,
TXS_1M,2005/7/27,09:01:00,6364.0098,2559,
TXS_1M,2005/7/27,09:02:00,6370.5298,776,
TXS_1M,2005/7/27,09:03:00,6373.6299,934,
TXS_1M,2005/7/27,09:04:00,6375.9302,1031,
TXS_1M,2005/7/27,09:05:00,6376.0498,887,
TXS_1M,2005/7/27,09:06:00,6374.6802,798,
TXS_1M,2005/7/27,09:07:00,6372.5698,729,
TXS_1M,2005/7/27,09:08:00,6368.48,796,
TXS_1M,2005/7/27,09:09:00,6366.9199,726,
TXS_1M,2005/7/27,09:10:00,6363.5801,675,
TXS_1M,2005/7/27,09:11:00,6360.0698,602,
TXS_1M,2005/7/27,09:12:00,6356.27,618,
TXS_1M,2005/7/27,09:13:00,6354.46,629,
TXS_1M,2005/7/27,09:14:00,6352.3701,675,
TXS_1M,2005/7/27,09:15:00,6352.7002,691,
TXS_1M,2005/7/27,09:16:00,6351.1299,662,
TXS_1M,2005/7/27,09:17:00,6351.3799,717,
TXS_1M,2005/7/27,09:18:00,6351.1099,545,
TXS_1M,2005/7/27,09:19:00,6350.3799,607,
TXS_1M,2005/7/27,09:20:00,6351.9502,586,
TXS_1M,2005/7/27,09:21:00,6353.3901,470,
TXS_1M,2005/7/27,09:22:00,6353.3198,449,
TXS_1M,2005/7/27,09:23:00,6353.9399,489,
TXS_1M,2005/7/27,09:24:00,6355.2202,576,
TXS_1M,2005/7/27,09:25:00,6361.3101,712,
TXS_1M,2005/7/27,09:26:00,6364.1401,865,
TXS_1M,2005/7/27,09:27:00,6365.7202,787,
TXS_1M,2005/7/27,09:28:00,6368.3901,725,
TXS_1M,2005/7/27,09:29:00,6369.6099,595,
TXS_1M,2005/7/27,09:30:00,6369.1802,489,
TXS_1M,2005/7/27,09:31:00,6371.8599,496,
TXS_1M,2005/7/27,09:32:00,6372.04,514,
TXS_1M,2005/7/27,09:33:00,6371.1201,478,
TXS_1M,2005/7/27,09:34:00,6367.5,511,
TXS_1M,2005/7/27,09:35:00,6366.02,413,
TXS_1M,2005/7/27,09:36:00,6362.6899,423,
TXS_1M,2005/7/27,09:37:00,6361.8501,546,
TXS_1M,2005/7/27,09:38:00,6360.02,428,
TXS_1M,2005/7/27,09:39:00,6358.23,372,
TXS_1M,2005/7/27,09:40:00,6357.4902,475,
TXS_1M,2005/7/27,09:41:00,6355.1299,414,
TXS_1M,2005/7/27,09:42:00,6353.3301,388,
TXS_1M,2005/7/27,09:43:00,6351.6699,357,
TXS_1M,2005/7/27,09:44:00,6348.75,430,
TXS_1M,2005/7/27,09:45:00,6347.1299,370,
TXS_1M,2005/7/27,09:46:00,6346.23,440,
TXS_1M,2005/7/27,09:47:00,6345.0801,346,
TXS_1M,2005/7/27,09:48:00,6345.1699,354,
TXS_1M,2005/7/27,09:49:00,6343.3799,469,
TXS_1M,2005/7/27,09:50:00,6344.0098,366,
TXS_1M,2005/7/27,09:51:00,6345.4502,321,
TXS_1M,2005/7/27,09:52:00,6349.6699,318,
TXS_1M,2005/7/27,09:53:00,6349.8701,334,
TXS_1M,2005/7/27,09:54:00,6352.6401,304,
TXS_1M,2005/7/27,09:55:00,6354.9302,446,
TXS_1M,2005/7/27,09:56:00,6359.0601,355,
TXS_1M,2005/7/27,09:57:00,6361.2002,394,
TXS_1M,2005/7/27,09:58:00,6359.6201,329,
TXS_1M,2005/7/27,09:59:00,6356.5098,303,
TXS_1M,2005/7/27,10:00:00,6358.23,241,
TXS_1M,2005/7/27,10:01:00,6356.75,263,
TXS_1M,2005/7/27,10:02:00,6356.8599,253,
TXS_1M,2005/7/27,10:03:00,6357.1499,229,
TXS_1M,2005/7/27,10:04:00,6356.8101,173,
TXS_1M,2005/7/27,10:05:00,6357.98,235,
TXS_1M,2005/7/27,10:06:00,6356.2998,255,
TXS_1M,2005/7/27,10:07:00,6356.8398,316,
TXS_1M,2005/7/27,10:08:00,6355.98,350,
TXS_1M,2005/7/27,10:09:00,6358.3301,249,
TXS_1M,2005/7/27,10:10:00,6357.7002,284,
TXS_1M,2005/7/27,10:11:00,6356.79,238,
TXS_1M,2005/7/27,10:12:00,6355.3999,263,
TXS_1M,2005/7/27,10:13:00,6354.9702,243,
TXS_1M,2005/7/27,10:14:00,6353.7798,291,
TXS_1M,2005/7/27,10:15:00,6351.54,204,
TXS_1M,2005/7/27,10:16:00,6350.6699,294,
TXS_1M,2005/7/27,10:17:00,6348.7002,316,
TXS_1M,2005/7/27,10:18:00,6347.3599,243,
TXS_1M,2005/7/27,10:19:00,6345.1401,281,
TXS_1M,2005/7/27,10:20:00,6345.7402,288,
TXS_1M,2005/7/27,10:21:00,6344.3398,426,
TXS_1M,2005/7/27,10:22:00,6343.75,271,
TXS_1M,2005/7/27,10:23:00,6343.8701,282,
TXS_1M,2005/7/27,10:24:00,6342.8101,292,
TXS_1M,2005/7/27,10:25:00,6342.3198,234,
TXS_1M,2005/7/27,10:26:00,6342.3901,272,
TXS_1M,2005/7/27,10:27:00,6340.27,244,
TXS_1M,2005/7/27,10:28:00,6340.5498,274,
TXS_1M,2005/7/27,10:29:00,6341.6299,277,
TXS_1M,2005/7/27,10:30:00,6341.7798,302,
TXS_1M,2005/7/27,10:31:00,6340.1802,279,
TXS_1M,2005/7/27,10:32:00,6340.2002,302,
TXS_1M,2005/7/27,10:33:00,6338.0298,360,
TXS_1M,2005/7/27,10:34:00,6335.8901,326,
TXS_1M,2005/7/27,10:35:00,6331.9702,384,
TXS_1M,2005/7/27,10:36:00,6329.6899,353,
TXS_1M,2005/7/27,10:37:00,6326.0298,463,
TXS_1M,2005/7/27,10:38:00,6323.1602,635,
TXS_1M,2005/7/27,10:39:00,6322.7002,520,
TXS_1M,2005/7/27,10:40:00,6322.8501,448,
TXS_1M,2005/7/27,10:41:00,6323.4502,530,
TXS_1M,2005/7/27,10:42:00,6322.3301,341,
TXS_1M,2005/7/27,10:43:00,6323.5,320,
TXS_1M,2005/7/27,10:44:00,6327.8301,350,
TXS_1M,2005/7/27,10:45:00,6329.6099,352,
TXS_1M,2005/7/27,10:46:00,6328.71,282,
TXS_1M,2005/7/27,10:47:00,6331.46,316,
TXS_1M,2005/7/27,10:48:00,6331.5498,293,
TXS_1M,2005/7/27,10:49:00,6332.9102,255,
TXS_1M,2005/7/27,10:50:00,6333.3101,249,
TXS_1M,2005/7/27,10:51:00,6333.8501,189,
TXS_1M,2005/7/27,10:52:00,6333.9399,232,
TXS_1M,2005/7/27,10:53:00,6332.73,194,
TXS_1M,2005/7/27,10:54:00,6332.9502,197,
TXS_1M,2005/7/27,10:55:00,6333.04,266,
TXS_1M,2005/7/27,10:56:00,6331.4502,238,
TXS_1M,2005/7/27,10:57:00,6330.6001,208,
TXS_1M,2005/7/27,10:58:00,6327.6699,260,
TXS_1M,2005/7/27,10:59:00,6326.1099,179,
TXS_1M,2005/7/27,11:00:00,6325.7998,236,
TXS_1M,2005/7/27,11:01:00,6323.6499,245,
TXS_1M,2005/7/27,11:02:00,6321.04,319,
TXS_1M,2005/7/27,11:03:00,6320.2598,261,
TXS_1M,2005/7/27,11:04:00,6317.5498,278,
TXS_1M,2005/7/27,11:05:00,6319.1602,241,
TXS_1M,2005/7/27,11:06:00,6316.6899,314,
TXS_1M,2005/7/27,11:07:00,6315.5,312,
TXS_1M,2005/7/27,11:08:00,6313.8799,310,
TXS_1M,2005/7/27,11:09:00,6312.6499,388,
TXS_1M,2005/7/27,11:10:00,6312.0098,327,
TXS_1M,2005/7/27,11:11:00,6308.7598,335,
TXS_1M,2005/7/27,11:12:00,6305.9302,297,
TXS_1M,2005/7/27,11:13:00,6308.7798,347,
TXS_1M,2005/7/27,11:14:00,6311.3799,300,
TXS_1M,2005/7/27,11:15:00,6311.8501,259,
TXS_1M,2005/7/27,11:16:00,6313.4102,342,
TXS_1M,2005/7/27,11:17:00,6315.77,234,
TXS_1M,2005/7/27,11:18:00,6316.2598,274,
TXS_1M,2005/7/27,11:19:00,6318.1001,291,
TXS_1M,2005/7/27,11:20:00,6319.5498,196,
TXS_1M,2005/7/27,11:21:00,6319.27,256,
TXS_1M,2005/7/27,11:22:00,6320.0898,248,
TXS_1M,2005/7/27,11:23:00,6321.1099,285,
TXS_1M,2005/7/27,11:24:00,6321.3501,209,
TXS_1M,2005/7/27,11:25:00,6322.4902,208,
TXS_1M,2005/7/27,11:26:00,6323.8101,209,
TXS_1M,2005/7/27,11:27:00,6323.7202,202,
TXS_1M,2005/7/27,11:28:00,6322.1299,167,
TXS_1M,2005/7/27,11:29:00,6323.52,165,
TXS_1M,2005/7/27,11:30:00,6324.6001,149,
TXS_1M,2005/7/27,11:31:00,6324.1499,190,
TXS_1M,2005/7/27,11:32:00,6325.3701,136,
TXS_1M,2005/7/27,11:33:00,6324.1499,179,
TXS_1M,2005/7/27,11:34:00,6324.52,186,
TXS_1M,2005/7/27,11:35:00,6325.5601,154,
TXS_1M,2005/7/27,11:36:00,6323.23,182,
TXS_1M,2005/7/27,11:37:00,6322.6201,189,
TXS_1M,2005/7/27,11:38:00,6322.48,178,
TXS_1M,2005/7/27,11:39:00,6322.7402,191,
TXS_1M,2005/7/27,11:40:00,6321.1201,186,
TXS_1M,2005/7/27,11:41:00,6322.1802,195,
TXS_1M,2005/7/27,11:42:00,6320.2402,176,
TXS_1M,2005/7/27,11:43:00,6320.9102,180,
TXS_1M,2005/7/27,11:44:00,6320.4502,192,
TXS_1M,2005/7/27,11:45:00,6321.71,150,
TXS_1M,2005/7/27,11:46:00,6319.9102,242,
TXS_1M,2005/7/27,11:47:00,6320.21,209,
TXS_1M,2005/7/27,11:48:00,6317.4902,161,
TXS_1M,2005/7/27,11:49:00,6317.79,329,
TXS_1M,2005/7/27,11:50:00,6316.1001,203,
TXS_1M,2005/7/27,11:51:00,6316.0098,239,
TXS_1M,2005/7/27,11:52:00,6315.5601,238,
TXS_1M,2005/7/27,11:53:00,6314.9399,184,
TXS_1M,2005/7/27,11:54:00,6316.21,191,
TXS_1M,2005/7/27,11:55:00,6317.0298,199,
TXS_1M,2005/7/27,11:56:00,6317.2402,234,
TXS_1M,2005/7/27,11:57:00,6318.8301,256,
TXS_1M,2005/7/27,11:58:00,6319.48,163,
TXS_1M,2005/7/27,11:59:00,6320.2998,234,
TXS_1M,2005/7/27,12:00:00,6320.0898,246,
TXS_1M,2005/7/27,12:01:00,6321.7998,304,
TXS_1M,2005/7/27,12:02:00,6323.3198,321,
TXS_1M,2005/7/27,12:03:00,6325.1299,357,
TXS_1M,2005/7/27,12:04:00,6326.6299,316,
TXS_1M,2005/7/27,12:05:00,6327.48,297,
TXS_1M,2005/7/27,12:06:00,6326.6299,363,
TXS_1M,2005/7/27,12:07:00,6328.8599,267,
TXS_1M,2005/7/27,12:08:00,6327.9399,334,
TXS_1M,2005/7/27,12:09:00,6329.7402,290,
TXS_1M,2005/7/27,12:10:00,6330.3901,307,
TXS_1M,2005/7/27,12:11:00,6331.75,328,
TXS_1M,2005/7/27,12:12:00,6332.2798,335,
TXS_1M,2005/7/27,12:13:00,6333.9199,331,
TXS_1M,2005/7/27,12:14:00,6335.79,359,
TXS_1M,2005/7/27,12:15:00,6335.5601,375,
TXS_1M,2005/7/27,12:16:00,6335.71,421,
TXS_1M,2005/7/27,12:17:00,6337.6401,424,
TXS_1M,2005/7/27,12:18:00,6338.9302,338,
TXS_1M,2005/7/27,12:19:00,6337.7798,344,
TXS_1M,2005/7/27,12:20:00,6336.3901,379,
TXS_1M,2005/7/27,12:21:00,6336.1099,365,
TXS_1M,2005/7/27,12:22:00,6336.98,314,
TXS_1M,2005/7/27,12:23:00,6336.9302,316,
TXS_1M,2005/7/27,12:24:00,6336.9102,251,
TXS_1M,2005/7/27,12:25:00,6335.5698,266,
TXS_1M,2005/7/27,12:26:00,6332.46,287,
TXS_1M,2005/7/27,12:27:00,6332.2798,250,
TXS_1M,2005/7/27,12:28:00,6330.4199,275,
TXS_1M,2005/7/27,12:29:00,6330.6699,269,
TXS_1M,2005/7/27,12:30:00,6329.1899,195,
TXS_1M,2005/7/27,12:31:00,6329.5801,193,
TXS_1M,2005/7/27,12:32:00,6329.4502,217,
TXS_1M,2005/7/27,12:33:00,6328.8799,181,
TXS_1M,2005/7/27,12:34:00,6327.79,179,
TXS_1M,2005/7/27,12:35:00,6327.0801,170,
TXS_1M,2005/7/27,12:36:00,6326.8701,194,
TXS_1M,2005/7/27,12:37:00,6328.8501,211,
TXS_1M,2005/7/27,12:38:00,6327.98,176,
TXS_1M,2005/7/27,12:39:00,6328.6602,195,
TXS_1M,2005/7/27,12:40:00,6330.1201,213,
TXS_1M,2005/7/27,12:41:00,6332.0898,214,
TXS_1M,2005/7/27,12:42:00,6332.0098,187,
TXS_1M,2005/7/27,12:43:00,6332.6802,208,
TXS_1M,2005/7/27,12:44:00,6335.5098,211,
TXS_1M,2005/7/27,12:45:00,6334.3901,230,
TXS_1M,2005/7/27,12:46:00,6334.6299,254,
TXS_1M,2005/7/27,12:47:00,6333.8999,241,
TXS_1M,2005/7/27,12:48:00,6334.8599,201,
TXS_1M,2005/7/27,12:49:00,6334.1699,256,
TXS_1M,2005/7/27,12:50:00,6334.4902,219,
TXS_1M,2005/7/27,12:51:00,6335.98,202,
TXS_1M,2005/7/27,12:52:00,6334.5098,292,
TXS_1M,2005/7/27,12:53:00,6334.52,253,
TXS_1M,2005/7/27,12:54:00,6333.4199,258,
TXS_1M,2005/7/27,12:55:00,6333.6299,227,
TXS_1M,2005/7/27,12:56:00,6334.5298,275,
TXS_1M,2005/7/27,12:57:00,6333.6401,272,
TXS_1M,2005/7/27,12:58:00,6333.7598,245,
TXS_1M,2005/7/27,12:59:00,6333.3301,255,
TXS_1M,2005/7/27,13:00:00,6333.52,261,
TXS_1M,2005/7/27,13:01:00,6332.4199,277,
TXS_1M,2005/7/27,13:02:00,6332.1299,239,
TXS_1M,2005/7/27,13:03:00,6332.7402,250,
TXS_1M,2005/7/27,13:04:00,6331.9302,234,
TXS_1M,2005/7/27,13:05:00,6331.5898,220,
TXS_1M,2005/7/27,13:06:00,6331.1001,263,
TXS_1M,2005/7/27,13:07:00,6330.3398,273,
TXS_1M,2005/7/27,13:08:00,6328.8799,302,
TXS_1M,2005/7/27,13:09:00,6327.3901,310,
TXS_1M,2005/7/27,13:10:00,6328.02,338,
TXS_1M,2005/7/27,13:11:00,6327.1499,423,
TXS_1M,2005/7/27,13:12:00,6328.3398,381,
TXS_1M,2005/7/27,13:13:00,6326.73,314,
TXS_1M,2005/7/27,13:14:00,6328.46,316,
TXS_1M,2005/7/27,13:15:00,6328.6099,332,
TXS_1M,2005/7/27,13:16:00,6328.48,346,
TXS_1M,2005/7/27,13:17:00,6329.8799,404,
TXS_1M,2005/7/27,13:18:00,6331.0698,335,
TXS_1M,2005/7/27,13:19:00,6329.7002,400,
TXS_1M,2005/7/27,13:20:00,6330.8398,352,
TXS_1M,2005/7/27,13:21:00,6329.0898,510,
TXS_1M,2005/7/27,13:22:00,6329.96,484,
TXS_1M,2005/7/27,13:23:00,6326.79,617,
TXS_1M,2005/7/27,13:24:00,6327.6699,653,
TXS_1M,2005/7/27,13:25:00,6327.2998,557,
TXS_1M,2005/7/27,13:26:00,6327.2998,0,
TXS_1M,2005/7/27,13:27:00,6327.2998,0,
TXS_1M,2005/7/27,13:28:00,6327.2998,0,
TXS_1M,2005/7/27,13:29:00,6327.2998,0,
TXS_1M,2005/7/27,13:30:00,6327.25,4605,
TXS_1M,2005/7/28,09:00:00,6327.25,146,
TXS_1M,2005/7/28,09:01:00,6347.8901,3393,
TXS_1M,2005/7/28,09:02:00,6355.6499,886,
TXS_1M,2005/7/28,09:03:00,6357.98,950,
TXS_1M,2005/7/28,09:04:00,6360.1201,922,
TXS_1M,2005/7/28,09:05:00,6361.1499,903,
TXS_1M,2005/7/28,09:06:00,6358.3301,923,
TXS_1M,2005/7/28,09:07:00,6353.3501,752,
TXS_1M,2005/7/28,09:08:00,6352.3398,624,
TXS_1M,2005/7/28,09:09:00,6350.2798,616,
TXS_1M,2005/7/28,09:10:00,6350.8501,626,
TXS_1M,2005/7/28,09:11:00,6353.3999,549,
TXS_1M,2005/7/28,09:12:00,6353.79,537,
TXS_1M,2005/7/28,09:13:00,6354.9702,525,
TXS_1M,2005/7/28,09:14:00,6353.8101,618,
TXS_1M,2005/7/28,09:15:00,6355.8999,617,
TXS_1M,2005/7/28,09:16:00,6355.6001,668,
TXS_1M,2005/7/28,09:17:00,6357.0,641,
TXS_1M,2005/7/28,09:18:00,6358.73,674,
TXS_1M,2005/7/28,09:19:00,6361.5498,594,
TXS_1M,2005/7/28,09:20:00,6359.6001,578,
TXS_1M,2005/7/28,09:21:00,6361.1499,604,
TXS_1M,2005/7/28,09:22:00,6362.9502,638,
TXS_1M,2005/7/28,09:23:00,6363.71,718,
TXS_1M,2005/7/28,09:24:00,6364.23,736,
TXS_1M,2005/7/28,09:25:00,6364.3799,743,
TXS_1M,2005/7/28,09:26:00,6363.5898,891,
TXS_1M,2005/7/28,09:27:00,6362.96,743,
TXS_1M,2005/7/28,09:28:00,6360.02,603,
TXS_1M,2005/7/28,09:29:00,6357.2798,609,
TXS_1M,2005/7/28,09:30:00,6355.0801,547,
TXS_1M,2005/7/28,09:31:00,6354.04,509,
TXS_1M,2005/7/28,09:32:00,6354.2402,439,
TXS_1M,2005/7/28,09:33:00,6350.9302,554,
TXS_1M,2005/7/28,09:34:00,6349.6201,528,
TXS_1M,2005/7/28,09:35:00,6347.5801,443,
TXS_1M,2005/7/28,09:36:00,6346.0,530,
TXS_1M,2005/7/28,09:37:00,6342.5601,539,
TXS_1M,2005/7/28,09:38:00,6340.2202,622,
TXS_1M,2005/7/28,09:39:00,6338.0698,507,
TXS_1M,2005/7/28,09:40:00,6337.5801,568,
TXS_1M,2005/7/28,09:41:00,6336.5898,564,
TXS_1M,2005/7/28,09:42:00,6334.6299,561,
TXS_1M,2005/7/28,09:43:00,6331.9302,440,
TXS_1M,2005/7/28,09:44:00,6329.27,445,
TXS_1M,2005/7/28,09:45:00,6327.6099,474,
TXS_1M,2005/7/28,09:46:00,6327.8101,396,
TXS_1M,2005/7/28,09:47:00,6329.48,499,
TXS_1M,2005/7/28,09:48:00,6330.8901,443,
TXS_1M,2005/7/28,09:49:00,6331.71,411,
TXS_1M,2005/7/28,09:50:00,6333.6499,392,
TXS_1M,2005/7/28,09:51:00,6334.1201,416,
TXS_1M,2005/7/28,09:52:00,6335.4702,368,
TXS_1M,2005/7/28,09:53:00,6336.0801,346,
TXS_1M,2005/7/28,09:54:00,6336.2798,321,
TXS_1M,2005/7/28,09:55:00,6336.6299,391,
TXS_1M,2005/7/28,09:56:00,6337.5698,357,
TXS_1M,2005/7/28,09:57:00,6336.2598,392,
TXS_1M,2005/7/28,09:58:00,6335.75,435,
TXS_1M,2005/7/28,09:59:00,6336.2998,391,
TXS_1M,2005/7/28,10:00:00,6334.8999,378,
TXS_1M,2005/7/28,10:01:00,6337.7798,450,
TXS_1M,2005/7/28,10:02:00,6338.7002,407,
TXS_1M,2005/7/28,10:03:00,6338.6899,398,
TXS_1M,2005/7/28,10:04:00,6340.0498,313,
TXS_1M,2005/7/28,10:05:00,6340.3398,386,
TXS_1M,2005/7/28,10:06:00,6341.9302,457,
TXS_1M,2005/7/28,10:07:00,6343.6899,447,
TXS_1M,2005/7/28,10:08:00,6345.29,323,
TXS_1M,2005/7/28,10:09:00,6345.5601,349,
TXS_1M,2005/7/28,10:10:00,6346.79,296,
TXS_1M,2005/7/28,10:11:00,6348.0,313,
TXS_1M,2005/7/28,10:12:00,6346.4902,290,
TXS_1M,2005/7/28,10:13:00,6345.9502,366,
TXS_1M,2005/7/28,10:14:00,6348.3799,356,
TXS_1M,2005/7/28,10:15:00,6345.21,400,
TXS_1M,2005/7/28,10:16:00,6346.8301,345,
TXS_1M,2005/7/28,10:17:00,6345.2598,335,
TXS_1M,2005/7/28,10:18:00,6345.1499,400,
TXS_1M,2005/7/28,10:19:00,6345.0298,347,
TXS_1M,2005/7/28,10:20:00,6341.4302,361,
TXS_1M,2005/7/28,10:21:00,6342.8701,259,
TXS_1M,2005/7/28,10:22:00,6342.6201,266,
TXS_1M,2005/7/28,10:23:00,6342.0,268,
TXS_1M,2005/7/28,10:24:00,6343.29,292,
TXS_1M,2005/7/28,10:25:00,6340.3901,266,
TXS_1M,2005/7/28,10:26:00,6341.2998,260,
TXS_1M,2005/7/28,10:27:00,6342.54,308,
TXS_1M,2005/7/28,10:28:00,6344.3799,316,
TXS_1M,2005/7/28,10:29:00,6342.6499,278,
TXS_1M,2005/7/28,10:30:00,6343.29,263,
TXS_1M,2005/7/28,10:31:00,6344.1099,269,
TXS_1M,2005/7/28,10:32:00,6345.1099,240,
TXS_1M,2005/7/28,10:33:00,6343.1699,283,
TXS_1M,2005/7/28,10:34:00,6343.9102,312,
TXS_1M,2005/7/28,10:35:00,6343.75,283,
TXS_1M,2005/7/28,10:36:00,6345.2998,436,
TXS_1M,2005/7/28,10:37:00,6345.23,342,
TXS_1M,2005/7/28,10:38:00,6347.0098,496,
TXS_1M,2005/7/28,10:39:00,6345.3101,455,
TXS_1M,2005/7/28,10:40:00,6346.0298,441,
TXS_1M,2005/7/28,10:41:00,6346.3901,565,
TXS_1M,2005/7/28,10:42:00,6346.9102,346,
TXS_1M,2005/7/28,10:43:00,6347.0498,331,
TXS_1M,2005/7/28,10:44:00,6346.4399,372,
TXS_1M,2005/7/28,10:45:00,6345.6401,390,
TXS_1M,2005/7/28,10:46:00,6346.2998,346,
TXS_1M,2005/7/28,10:47:00,6347.0098,331,
TXS_1M,2005/7/28,10:48:00,6347.1001,334,
TXS_1M,2005/7/28,10:49:00,6347.5498,296,
TXS_1M,2005/7/28,10:50:00,6347.6602,297,
TXS_1M,2005/7/28,10:51:00,6347.1299,320,
TXS_1M,2005/7/28,10:52:00,6346.3599,315,
TXS_1M,2005/7/28,10:53:00,6347.3198,368,
TXS_1M,2005/7/28,10:54:00,6348.1201,356,
TXS_1M,2005/7/28,10:55:00,6348.9702,421,
TXS_1M,2005/7/28,10:56:00,6349.4702,406,
TXS_1M,2005/7/28,10:57:00,6349.29,487,
TXS_1M,2005/7/28,10:58:00,6349.6499,401,
TXS_1M,2005/7/28,10:59:00,6348.79,416,
TXS_1M,2005/7/28,11:00:00,6349.2202,330,
TXS_1M,2005/7/28,11:01:00,6351.6802,329,
TXS_1M,2005/7/28,11:02:00,6349.6499,249,
TXS_1M,2005/7/28,11:03:00,6352.04,363,
TXS_1M,2005/7/28,11:04:00,6350.7998,291,
TXS_1M,2005/7/28,11:05:00,6351.4502,303,
TXS_1M,2005/7/28,11:06:00,6351.6602,255,
TXS_1M,2005/7/28,11:07:00,6351.0698,301,
TXS_1M,2005/7/28,11:08:00,6353.4902,347,
TXS_1M,2005/7/28,11:09:00,6353.7998,400,
TXS_1M,2005/7/28,11:10:00,6353.9902,426,
TXS_1M,2005/7/28,11:11:00,6357.2002,396,
TXS_1M,2005/7/28,11:12:00,6358.23,385,
TXS_1M,2005/7/28,11:13:00,6359.1802,444,
TXS_1M,2005/7/28,11:14:00,6360.9702,488,
TXS_1M,2005/7/28,11:15:00,6359.27,402,
TXS_1M,2005/7/28,11:16:00,6356.8999,451,
TXS_1M,2005/7/28,11:17:00,6355.5,439,
TXS_1M,2005/7/28,11:18:00,6354.5498,384,
TXS_1M,2005/7/28,11:19:00,6353.7402,411,
TXS_1M,2005/7/28,11:20:00,6353.23,370,
TXS_1M,2005/7/28,11:21:00,6352.5801,359,
TXS_1M,2005/7/28,11:22:00,6351.2998,347,
TXS_1M,2005/7/28,11:23:00,6349.0,308,
TXS_1M,2005/7/28,11:24:00,6350.1401,393,
TXS_1M,2005/7/28,11:25:00,6348.52,374,
TXS_1M,2005/7/28,11:26:00,6346.8398,410,
TXS_1M,2005/7/28,11:27:00,6345.1099,369,
TXS_1M,2005/7/28,11:28:00,6341.96,480,
TXS_1M,2005/7/28,11:29:00,6342.21,421,
TXS_1M,2005/7/28,11:30:00,6340.7402,374,
TXS_1M,2005/7/28,11:31:00,6339.46,315,
TXS_1M,2005/7/28,11:32:00,6337.9902,280,
TXS_1M,2005/7/28,11:33:00,6337.3398,337,
TXS_1M,2005/7/28,11:34:00,6337.5601,285,
TXS_1M,2005/7/28,11:35:00,6335.46,244,
TXS_1M,2005/7/28,11:36:00,6338.0098,255,
TXS_1M,2005/7/28,11:37:00,6337.7598,268,
TXS_1M,2005/7/28,11:38:00,6336.5801,293,
TXS_1M,2005/7/28,11:39:00,6335.3398,216,
TXS_1M,2005/7/28,11:40:00,6336.29,234,
TXS_1M,2005/7/28,11:41:00,6335.8599,251,
TXS_1M,2005/7/28,11:42:00,6334.25,268,
TXS_1M,2005/7/28,11:43:00,6335.0,259,
TXS_1M,2005/7/28,11:44:00,6333.9502,307,
TXS_1M,2005/7/28,11:45:00,6335.4302,265,
TXS_1M,2005/7/28,11:46:00,6333.79,347,
TXS_1M,2005/7/28,11:47:00,6332.7798,286,
TXS_1M,2005/7/28,11:48:00,6332.1899,334,
TXS_1M,2005/7/28,11:49:00,6331.2998,378,
TXS_1M,2005/7/28,11:50:00,6330.5298,305,
TXS_1M,2005/7/28,11:51:00,6330.4502,346,
TXS_1M,2005/7/28,11:52:00,6327.1099,328,
TXS_1M,2005/7/28,11:53:00,6329.6602,272,
TXS_1M,2005/7/28,11:54:00,6329.75,367,
TXS_1M,2005/7/28,11:55:00,6329.4902,289,
TXS_1M,2005/7/28,11:56:00,6332.7402,296,
TXS_1M,2005/7/28,11:57:00,6330.21,343,
TXS_1M,2005/7/28,11:58:00,6332.3701,350,
TXS_1M,2005/7/28,11:59:00,6331.3198,276,
TXS_1M,2005/7/28,12:00:00,6331.1201,301,
TXS_1M,2005/7/28,12:01:00,6332.8101,247,
TXS_1M,2005/7/28,12:02:00,6333.9302,205,
TXS_1M,2005/7/28,12:03:00,6333.5,192,
TXS_1M,2005/7/28,12:04:00,6333.7402,185,
TXS_1M,2005/7/28,12:05:00,6331.54,177,
TXS_1M,2005/7/28,12:06:00,6332.3198,194,
TXS_1M,2005/7/28,12:07:00,6332.4702,207,
TXS_1M,2005/7/28,12:08:00,6329.9102,232,
TXS_1M,2005/7/28,12:09:00,6329.73,292,
TXS_1M,2005/7/28,12:10:00,6329.3398,282,
TXS_1M,2005/7/28,12:11:00,6327.98,249,
TXS_1M,2005/7/28,12:12:00,6329.7002,242,
TXS_1M,2005/7/28,12:13:00,6327.7002,231,
TXS_1M,2005/7/28,12:14:00,6326.27,292,
TXS_1M,2005/7/28,12:15:00,6328.3101,218,
TXS_1M,2005/7/28,12:16:00,6327.2798,222,
TXS_1M,2005/7/28,12:17:00,6326.0,233,
TXS_1M,2005/7/28,12:18:00,6327.75,235,
TXS_1M,2005/7/28,12:19:00,6328.1899,223,
TXS_1M,2005/7/28,12:20:00,6330.2002,243,
TXS_1M,2005/7/28,12:21:00,6329.8701,314,
TXS_1M,2005/7/28,12:22:00,6331.5601,203,
TXS_1M,2005/7/28,12:23:00,6331.6802,180,
TXS_1M,2005/7/28,12:24:00,6333.5698,232,
TXS_1M,2005/7/28,12:25:00,6333.4102,249,
TXS_1M,2005/7/28,12:26:00,6333.6602,225,
TXS_1M,2005/7/28,12:27:00,6335.9102,229,
TXS_1M,2005/7/28,12:28:00,6333.9502,235,
TXS_1M,2005/7/28,12:29:00,6333.2002,242,
TXS_1M,2005/7/28,12:30:00,6334.5498,176,
TXS_1M,2005/7/28,12:31:00,6336.3101,219,
TXS_1M,2005/7/28,12:32:00,6336.5601,258,
TXS_1M,2005/7/28,12:33:00,6336.0801,196,
TXS_1M,2005/7/28,12:34:00,6335.8999,208,
TXS_1M,2005/7/28,12:35:00,6336.27,199,
TXS_1M,2005/7/28,12:36:00,6336.9102,237,
TXS_1M,2005/7/28,12:37:00,6335.8599,238,
TXS_1M,2005/7/28,12:38:00,6335.6499,265,
TXS_1M,2005/7/28,12:39:00,6335.2202,258,
TXS_1M,2005/7/28,12:40:00,6334.8101,249,
TXS_1M,2005/7/28,12:41:00,6334.8999,209,
TXS_1M,2005/7/28,12:42:00,6335.98,283,
TXS_1M,2005/7/28,12:43:00,6337.7598,249,
TXS_1M,2005/7/28,12:44:00,6338.7402,245,
TXS_1M,2005/7/28,12:45:00,6340.0898,266,
TXS_1M,2005/7/28,12:46:00,6338.6802,235,
TXS_1M,2005/7/28,12:47:00,6338.3901,249,
TXS_1M,2005/7/28,12:48:00,6340.4102,266,
TXS_1M,2005/7/28,12:49:00,6339.71,291,
TXS_1M,2005/7/28,12:50:00,6340.7402,238,
TXS_1M,2005/7/28,12:51:00,6340.6899,239,
TXS_1M,2005/7/28,12:52:00,6342.0801,300,
TXS_1M,2005/7/28,12:53:00,6343.46,317,
TXS_1M,2005/7/28,12:54:00,6344.0098,319,
TXS_1M,2005/7/28,12:55:00,6346.2202,510,
TXS_1M,2005/7/28,12:56:00,6347.3198,408,
TXS_1M,2005/7/28,12:57:00,6348.9902,435,
TXS_1M,2005/7/28,12:58:00,6349.46,385,
TXS_1M,2005/7/28,12:59:00,6351.0298,538,
TXS_1M,2005/7/28,13:00:00,6353.71,433,
TXS_1M,2005/7/28,13:01:00,6354.5298,497,
TXS_1M,2005/7/28,13:02:00,6357.1602,377,
TXS_1M,2005/7/28,13:03:00,6358.0098,331,
TXS_1M,2005/7/28,13:04:00,6360.6001,414,
TXS_1M,2005/7/28,13:05:00,6360.6899,477,
TXS_1M,2005/7/28,13:06:00,6363.5498,560,
TXS_1M,2005/7/28,13:07:00,6362.6099,445,
TXS_1M,2005/7/28,13:08:00,6367.0601,660,
TXS_1M,2005/7/28,13:09:00,6366.2598,509,
TXS_1M,2005/7/28,13:10:00,6366.7202,468,
TXS_1M,2005/7/28,13:11:00,6365.3901,456,
TXS_1M,2005/7/28,13:12:00,6363.0801,658,
TXS_1M,2005/7/28,13:13:00,6361.1602,444,
TXS_1M,2005/7/28,13:14:00,6358.3398,450,
TXS_1M,2005/7/28,13:15:00,6358.29,409,
TXS_1M,2005/7/28,13:16:00,6356.3599,363,
TXS_1M,2005/7/28,13:17:00,6355.6802,409,
TXS_1M,2005/7/28,13:18:00,6357.8501,393,
TXS_1M,2005/7/28,13:19:00,6357.9199,365,
TXS_1M,2005/7/28,13:20:00,6355.9902,351,
TXS_1M,2005/7/28,13:21:00,6357.0801,389,
TXS_1M,2005/7/28,13:22:00,6356.23,399,
TXS_1M,2005/7/28,13:23:00,6355.4702,510,
TXS_1M,2005/7/28,13:24:00,6362.96,650,
TXS_1M,2005/7/28,13:25:00,6357.3799,582,
TXS_1M,2005/7/28,13:26:00,6357.3701,0,
TXS_1M,2005/7/28,13:27:00,6357.3701,0,
TXS_1M,2005/7/28,13:28:00,6357.3701,0,
TXS_1M,2005/7/28,13:29:00,6357.3701,0,
TXS_1M,2005/7/28,13:30:00,6375.6401,9220,
TXS_1M,2005/7/29,09:00:00,6375.6401,212,
TXS_1M,2005/7/29,09:01:00,6409.5601,4515,
TXS_1M,2005/7/29,09:02:00,6416.1001,1580,
TXS_1M,2005/7/29,09:03:00,6419.27,1535,
TXS_1M,2005/7/29,09:04:00,6420.6401,1476,
TXS_1M,2005/7/29,09:05:00,6416.4302,1452,
TXS_1M,2005/7/29,09:06:00,6417.4199,1331,
TXS_1M,2005/7/29,09:07:00,6413.0498,1030,
TXS_1M,2005/7/29,09:08:00,6411.4302,876,
TXS_1M,2005/7/29,09:09:00,6407.1299,1032,
TXS_1M,2005/7/29,09:10:00,6403.5801,912,
TXS_1M,2005/7/29,09:11:00,6403.25,884,
TXS_1M,2005/7/29,09:12:00,6399.3701,1046,
TXS_1M,2005/7/29,09:13:00,6395.5898,924,
TXS_1M,2005/7/29,09:14:00,6391.25,935,
TXS_1M,2005/7/29,09:15:00,6391.6099,943,
TXS_1M,2005/7/29,09:16:00,6393.3599,999,
TXS_1M,2005/7/29,09:17:00,6397.48,881,
TXS_1M,2005/7/29,09:18:00,6400.1699,935,
TXS_1M,2005/7/29,09:19:00,6401.8501,864,
TXS_1M,2005/7/29,09:20:00,6403.2998,856,
TXS_1M,2005/7/29,09:21:00,6407.3701,848,
TXS_1M,2005/7/29,09:22:00,6405.3198,777,
TXS_1M,2005/7/29,09:23:00,6404.8398,689,
TXS_1M,2005/7/29,09:24:00,6404.4702,689,
TXS_1M,2005/7/29,09:25:00,6400.1899,648,
TXS_1M,2005/7/29,09:26:00,6400.6602,598,
TXS_1M,2005/7/29,09:27:00,6397.3701,583,
TXS_1M,2005/7/29,09:28:00,6398.21,680,
TXS_1M,2005/7/29,09:29:00,6399.21,685,
TXS_1M,2005/7/29,09:30:00,6397.5298,532,
TXS_1M,2005/7/29,09:31:00,6400.1802,470,
TXS_1M,2005/7/29,09:32:00,6400.77,525,
TXS_1M,2005/7/29,09:33:00,6405.5098,553,
TXS_1M,2005/7/29,09:34:00,6405.71,577,
TXS_1M,2005/7/29,09:35:00,6408.3101,519,
TXS_1M,2005/7/29,09:36:00,6411.25,598,
TXS_1M,2005/7/29,09:37:00,6412.6099,743,
TXS_1M,2005/7/29,09:38:00,6412.4199,580,
TXS_1M,2005/7/29,09:39:00,6410.6099,522,
TXS_1M,2005/7/29,09:40:00,6411.3799,543,
TXS_1M,2005/7/29,09:41:00,6408.7998,512,
TXS_1M,2005/7/29,09:42:00,6408.1802,548,
TXS_1M,2005/7/29,09:43:00,6408.0698,446,
TXS_1M,2005/7/29,09:44:00,6405.0698,472,
TXS_1M,2005/7/29,09:45:00,6405.3301,457,
TXS_1M,2005/7/29,09:46:00,6402.0898,475,
TXS_1M,2005/7/29,09:47:00,6401.1099,445,
TXS_1M,2005/7/29,09:48:00,6396.6201,507,
TXS_1M,2005/7/29,09:49:00,6397.4902,478,
TXS_1M,2005/7/29,09:50:00,6394.8999,456,
TXS_1M,2005/7/29,09:51:00,6393.7998,452,
TXS_1M,2005/7/29,09:52:00,6392.3901,360,
TXS_1M,2005/7/29,09:53:00,6390.6099,382,
TXS_1M,2005/7/29,09:54:00,6391.3901,378,
TXS_1M,2005/7/29,09:55:00,6390.7798,434,
TXS_1M,2005/7/29,09:56:00,6391.0801,436,
TXS_1M,2005/7/29,09:57:00,6388.3398,419,
TXS_1M,2005/7/29,09:58:00,6388.9302,440,
TXS_1M,2005/7/29,09:59:00,6387.3999,401,
TXS_1M,2005/7/29,10:00:00,6386.2798,403,
TXS_1M,2005/7/29,10:01:00,6386.9902,394,
TXS_1M,2005/7/29,10:02:00,6386.25,451,
TXS_1M,2005/7/29,10:03:00,6386.3901,387,
TXS_1M,2005/7/29,10:04:00,6384.0098,414,
TXS_1M,2005/7/29,10:05:00,6382.8999,444,
TXS_1M,2005/7/29,10:06:00,6379.79,537,
TXS_1M,2005/7/29,10:07:00,6374.8101,571,
TXS_1M,2005/7/29,10:08:00,6371.5601,731,
TXS_1M,2005/7/29,10:09:00,6366.1899,896,
TXS_1M,2005/7/29,10:10:00,6360.4302,833,
TXS_1M,2005/7/29,10:11:00,6356.7598,791,
TXS_1M,2005/7/29,10:12:00,6351.9502,1009,
TXS_1M,2005/7/29,10:13:00,6350.52,1197,
TXS_1M,2005/7/29,10:14:00,6349.0898,1331,
TXS_1M,2005/7/29,10:15:00,6347.4302,1415,
TXS_1M,2005/7/29,10:16:00,6347.1699,1130,
TXS_1M,2005/7/29,10:17:00,6344.8398,1081,
TXS_1M,2005/7/29,10:18:00,6345.4302,794,
TXS_1M,2005/7/29,10:19:00,6344.6499,679,
TXS_1M,2005/7/29,10:20:00,6345.2798,533,
TXS_1M,2005/7/29,10:21:00,6347.6001,546,
TXS_1M,2005/7/29,10:22:00,6351.7402,460,
TXS_1M,2005/7/29,10:23:00,6354.3599,546,
TXS_1M,2005/7/29,10:24:00,6357.5801,532,
TXS_1M,2005/7/29,10:25:00,6360.0801,424,
TXS_1M,2005/7/29,10:26:00,6359.29,424,
TXS_1M,2005/7/29,10:27:00,6359.3799,379,
TXS_1M,2005/7/29,10:28:00,6358.1401,309,
TXS_1M,2005/7/29,10:29:00,6358.1899,270,
TXS_1M,2005/7/29,10:30:00,6357.8501,295,
TXS_1M,2005/7/29,10:31:00,6355.5898,255,
TXS_1M,2005/7/29,10:32:00,6354.4302,263,
TXS_1M,2005/7/29,10:33:00,6354.2002,307,
TXS_1M,2005/7/29,10:34:00,6352.0498,265,
TXS_1M,2005/7/29,10:35:00,6351.21,267,
TXS_1M,2005/7/29,10:36:00,6350.54,301,
TXS_1M,2005/7/29,10:37:00,6347.9399,366,
TXS_1M,2005/7/29,10:38:00,6345.46,376,
TXS_1M,2005/7/29,10:39:00,6343.8799,425,
TXS_1M,2005/7/29,10:40:00,6343.1201,332,
TXS_1M,2005/7/29,10:41:00,6341.7402,406,
TXS_1M,2005/7/29,10:42:00,6338.1899,356,
TXS_1M,2005/7/29,10:43:00,6339.0098,411,
TXS_1M,2005/7/29,10:44:00,6336.9902,369,
TXS_1M,2005/7/29,10:45:00,6333.6401,384,
TXS_1M,2005/7/29,10:46:00,6331.3301,421,
TXS_1M,2005/7/29,10:47:00,6327.1001,422,
TXS_1M,2005/7/29,10:48:00,6327.9902,516,
TXS_1M,2005/7/29,10:49:00,6323.1001,440,
TXS_1M,2005/7/29,10:50:00,6325.9302,426,
TXS_1M,2005/7/29,10:51:00,6326.9302,391,
TXS_1M,2005/7/29,10:52:00,6327.3701,340,
TXS_1M,2005/7/29,10:53:00,6329.3999,424,
TXS_1M,2005/7/29,10:54:00,6331.1299,335,
TXS_1M,2005/7/29,10:55:00,6333.8799,345,
TXS_1M,2005/7/29,10:56:00,6336.2402,315,
TXS_1M,2005/7/29,10:57:00,6336.5698,294,
TXS_1M,2005/7/29,10:58:00,6337.71,269,
TXS_1M,2005/7/29,10:59:00,6339.3599,298,
TXS_1M,2005/7/29,11:00:00,6340.5801,289,
TXS_1M,2005/7/29,11:01:00,6343.0601,308,
TXS_1M,2005/7/29,11:02:00,6343.3701,284,
TXS_1M,2005/7/29,11:03:00,6344.4399,276,
TXS_1M,2005/7/29,11:04:00,6346.0898,280,
TXS_1M,2005/7/29,11:05:00,6346.4302,237,
TXS_1M,2005/7/29,11:06:00,6347.4399,243,
TXS_1M,2005/7/29,11:07:00,6346.1299,237,
TXS_1M,2005/7/29,11:08:00,6347.3599,259,
TXS_1M,2005/7/29,11:09:00,6346.5,216,
TXS_1M,2005/7/29,11:10:00,6345.9302,250,
TXS_1M,2005/7/29,11:11:00,6345.7002,218,
TXS_1M,2005/7/29,11:12:00,6344.3901,191,
TXS_1M,2005/7/29,11:13:00,6346.46,179,
TXS_1M,2005/7/29,11:14:00,6344.25,159,
TXS_1M,2005/7/29,11:15:00,6342.0098,224,
TXS_1M,2005/7/29,11:16:00,6341.1602,213,
TXS_1M,2005/7/29,11:17:00,6337.9102,209,
TXS_1M,2005/7/29,11:18:00,6338.71,215,
TXS_1M,2005/7/29,11:19:00,6337.04,219,
TXS_1M,2005/7/29,11:20:00,6335.9502,178,
TXS_1M,2005/7/29,11:21:00,6338.2002,252,
TXS_1M,2005/7/29,11:22:00,6337.7798,189,
TXS_1M,2005/7/29,11:23:00,6339.4199,202,
TXS_1M,2005/7/29,11:24:00,6335.1802,214,
TXS_1M,2005/7/29,11:25:00,6337.0601,202,
TXS_1M,2005/7/29,11:26:00,6339.9902,256,
TXS_1M,2005/7/29,11:27:00,6338.1802,212,
TXS_1M,2005/7/29,11:28:00,6338.98,216,
TXS_1M,2005/7/29,11:29:00,6339.1001,224,
TXS_1M,2005/7/29,11:30:00,6339.8101,235,
TXS_1M,2005/7/29,11:31:00,6340.6299,229,
TXS_1M,2005/7/29,11:32:00,6340.9902,245,
TXS_1M,2005/7/29,11:33:00,6343.3101,222,
TXS_1M,2005/7/29,11:34:00,6344.6899,306,
TXS_1M,2005/7/29,11:35:00,6344.46,264,
TXS_1M,2005/7/29,11:36:00,6346.5498,238,
TXS_1M,2005/7/29,11:37:00,6348.1299,310,
TXS_1M,2005/7/29,11:38:00,6347.6899,287,
TXS_1M,2005/7/29,11:39:00,6349.98,325,
TXS_1M,2005/7/29,11:40:00,6353.5,458,
TXS_1M,2005/7/29,11:41:00,6352.4902,446,
TXS_1M,2005/7/29,11:42:00,6354.73,355,
TXS_1M,2005/7/29,11:43:00,6355.7202,382,
TXS_1M,2005/7/29,11:44:00,6355.1699,355,
TXS_1M,2005/7/29,11:45:00,6356.3398,327,
TXS_1M,2005/7/29,11:46:00,6353.8999,293,
TXS_1M,2005/7/29,11:47:00,6354.4502,204,
TXS_1M,2005/7/29,11:48:00,6353.2598,284,
TXS_1M,2005/7/29,11:49:00,6352.7202,259,
TXS_1M,2005/7/29,11:50:00,6351.5601,274,
TXS_1M,2005/7/29,11:51:00,6349.8599,244,
TXS_1M,2005/7/29,11:52:00,6348.9102,241,
TXS_1M,2005/7/29,11:53:00,6348.8599,252,
TXS_1M,2005/7/29,11:54:00,6347.25,182,
TXS_1M,2005/7/29,11:55:00,6347.6499,232,
TXS_1M,2005/7/29,11:56:00,6349.1899,175,
TXS_1M,2005/7/29,11:57:00,6349.5601,180,
TXS_1M,2005/7/29,11:58:00,6351.02,223,
TXS_1M,2005/7/29,11:59:00,6350.1201,224,
TXS_1M,2005/7/29,12:00:00,6351.2002,192,
TXS_1M,2005/7/29,12:01:00,6350.5698,221,
TXS_1M,2005/7/29,12:02:00,6351.1499,205,
TXS_1M,2005/7/29,12:03:00,6352.1499,185,
TXS_1M,2005/7/29,12:04:00,6351.0298,200,
TXS_1M,2005/7/29,12:05:00,6353.8599,227,
TXS_1M,2005/7/29,12:06:00,6353.3599,172,
TXS_1M,2005/7/29,12:07:00,6353.96,183,
TXS_1M,2005/7/29,12:08:00,6352.1299,219,
TXS_1M,2005/7/29,12:09:00,6351.6899,247,
TXS_1M,2005/7/29,12:10:00,6352.1001,250,
TXS_1M,2005/7/29,12:11:00,6352.54,347,
TXS_1M,2005/7/29,12:12:00,6353.4902,382,
TXS_1M,2005/7/29,12:13:00,6354.9902,277,
TXS_1M,2005/7/29,12:14:00,6355.3101,318,
TXS_1M,2005/7/29,12:15:00,6355.6499,375,
TXS_1M,2005/7/29,12:16:00,6356.8501,339,
TXS_1M,2005/7/29,12:17:00,6354.7798,300,
TXS_1M,2005/7/29,12:18:00,6354.1699,301,
TXS_1M,2005/7/29,12:19:00,6354.54,285,
TXS_1M,2005/7/29,12:20:00,6353.0,283,
TXS_1M,2005/7/29,12:21:00,6354.5698,228,
TXS_1M,2005/7/29,12:22:00,6354.1802,266,
TXS_1M,2005/7/29,12:23:00,6355.2202,343,
TXS_1M,2005/7/29,12:24:00,6354.21,309,
TXS_1M,2005/7/29,12:25:00,6356.6499,376,
TXS_1M,2005/7/29,12:26:00,6358.3599,296,
TXS_1M,2005/7/29,12:27:00,6358.5,260,
TXS_1M,2005/7/29,12:28:00,6358.7598,299,
TXS_1M,2005/7/29,12:29:00,6360.5898,324,
TXS_1M,2005/7/29,12:30:00,6362.2598,335,
TXS_1M,2005/7/29,12:31:00,6363.6299,344,
TXS_1M,2005/7/29,12:32:00,6363.1401,336,
TXS_1M,2005/7/29,12:33:00,6365.1499,289,
TXS_1M,2005/7/29,12:34:00,6365.1001,391,
TXS_1M,2005/7/29,12:35:00,6364.8701,327,
TXS_1M,2005/7/29,12:36:00,6363.6602,305,
TXS_1M,2005/7/29,12:37:00,6365.0801,365,
TXS_1M,2005/7/29,12:38:00,6362.1099,303,
TXS_1M,2005/7/29,12:39:00,6361.4302,258,
TXS_1M,2005/7/29,12:40:00,6360.8398,316,
TXS_1M,2005/7/29,12:41:00,6360.9102,408,
TXS_1M,2005/7/29,12:42:00,6358.5,433,
TXS_1M,2005/7/29,12:43:00,6358.3198,312,
TXS_1M,2005/7/29,12:44:00,6356.3901,350,
TXS_1M,2005/7/29,12:45:00,6356.0698,276,
TXS_1M,2005/7/29,12:46:00,6353.0498,290,
TXS_1M,2005/7/29,12:47:00,6352.29,358,
TXS_1M,2005/7/29,12:48:00,6353.04,370,
TXS_1M,2005/7/29,12:49:00,6349.5498,326,
TXS_1M,2005/7/29,12:50:00,6348.0698,292,
TXS_1M,2005/7/29,12:51:00,6348.0698,322,
TXS_1M,2005/7/29,12:52:00,6345.79,296,
TXS_1M,2005/7/29,12:53:00,6344.8701,335,
TXS_1M,2005/7/29,12:54:00,6344.6099,339,
TXS_1M,2005/7/29,12:55:00,6343.8999,317,
TXS_1M,2005/7/29,12:56:00,6342.79,266,
TXS_1M,2005/7/29,12:57:00,6342.9199,360,
TXS_1M,2005/7/29,12:58:00,6343.2798,328,
TXS_1M,2005/7/29,12:59:00,6342.1499,386,
TXS_1M,2005/7/29,13:00:00,6340.7202,301,
TXS_1M,2005/7/29,13:01:00,6341.3901,308,
TXS_1M,2005/7/29,13:02:00,6340.5801,241,
TXS_1M,2005/7/29,13:03:00,6341.1602,288,
TXS_1M,2005/7/29,13:04:00,6338.8301,359,
TXS_1M,2005/7/29,13:05:00,6340.4399,291,
TXS_1M,2005/7/29,13:06:00,6338.04,447,
TXS_1M,2005/7/29,13:07:00,6334.6299,436,
TXS_1M,2005/7/29,13:08:00,6335.1001,416,
TXS_1M,2005/7/29,13:09:00,6333.6802,438,
TXS_1M,2005/7/29,13:10:00,6333.0801,447,
TXS_1M,2005/7/29,13:11:00,6331.7202,460,
TXS_1M,2005/7/29,13:12:00,6329.25,502,
TXS_1M,2005/7/29,13:13:00,6328.1499,492,
TXS_1M,2005/7/29,13:14:00,6326.0498,456,
TXS_1M,2005/7/29,13:15:00,6326.2002,494,
TXS_1M,2005/7/29,13:16:00,6323.8198,575,
TXS_1M,2005/7/29,13:17:00,6322.2202,492,
TXS_1M,2005/7/29,13:18:00,6321.3198,584,
TXS_1M,2005/7/29,13:19:00,6319.5698,588,
TXS_1M,2005/7/29,13:20:00,6318.9902,574,
TXS_1M,2005/7/29,13:21:00,6316.52,607,
TXS_1M,2005/7/29,13:22:00,6316.21,653,
TXS_1M,2005/7/29,13:23:00,6313.8398,639,
TXS_1M,2005/7/29,13:24:00,6310.6299,878,
TXS_1M,2005/7/29,13:25:00,6314.3198,780,
TXS_1M,2005/7/29,13:26:00,6314.3198,0,
TXS_1M,2005/7/29,13:27:00,6314.3198,0,
TXS_1M,2005/7/29,13:28:00,6314.3198,0,
TXS_1M,2005/7/29,13:29:00,6314.3198,0,
TXS_1M,2005/7/29,13:30:00,6311.98,5219,
TXS_1M,2005/8/1,09:00:00,6311.98,126,
TXS_1M,2005/8/1,09:01:00,6320.6699,3120,
TXS_1M,2005/8/1,09:02:00,6323.52,739,
TXS_1M,2005/8/1,09:03:00,6320.71,711,
TXS_1M,2005/8/1,09:04:00,6318.8198,833,
TXS_1M,2005/8/1,09:05:00,6312.5801,976,
TXS_1M,2005/8/1,09:06:00,6312.3999,821,
TXS_1M,2005/8/1,09:07:00,6312.3799,614,
TXS_1M,2005/8/1,09:08:00,6309.6201,553,
TXS_1M,2005/8/1,09:09:00,6307.7402,591,
TXS_1M,2005/8/1,09:10:00,6302.1499,721,
TXS_1M,2005/8/1,09:11:00,6298.5698,657,
TXS_1M,2005/8/1,09:12:00,6295.9702,588,
TXS_1M,2005/8/1,09:13:00,6295.25,523,
TXS_1M,2005/8/1,09:14:00,6295.3599,709,
TXS_1M,2005/8/1,09:15:00,6298.6401,619,
TXS_1M,2005/8/1,09:16:00,6300.0,569,
TXS_1M,2005/8/1,09:17:00,6304.5,511,
TXS_1M,2005/8/1,09:18:00,6308.8599,680,
TXS_1M,2005/8/1,09:19:00,6312.9902,677,
TXS_1M,2005/8/1,09:20:00,6315.5498,567,
TXS_1M,2005/8/1,09:21:00,6316.0,509,
TXS_1M,2005/8/1,09:22:00,6318.8198,596,
TXS_1M,2005/8/1,09:23:00,6321.98,653,
TXS_1M,2005/8/1,09:24:00,6322.5898,551,
TXS_1M,2005/8/1,09:25:00,6319.9102,447,
TXS_1M,2005/8/1,09:26:00,6317.77,468,
TXS_1M,2005/8/1,09:27:00,6315.2402,412,
TXS_1M,2005/8/1,09:28:00,6313.7002,411,
TXS_1M,2005/8/1,09:29:00,6312.5,327,
TXS_1M,2005/8/1,09:30:00,6310.8901,337,
TXS_1M,2005/8/1,09:31:00,6310.8101,400,
TXS_1M,2005/8/1,09:32:00,6311.9199,774,
TXS_1M,2005/8/1,09:33:00,6312.6899,347,
TXS_1M,2005/8/1,09:34:00,6312.8799,280,
TXS_1M,2005/8/1,09:35:00,6314.2002,252,
TXS_1M,2005/8/1,09:36:00,6316.2402,318,
TXS_1M,2005/8/1,09:37:00,6317.9502,330,
TXS_1M,2005/8/1,09:38:00,6317.48,293,
TXS_1M,2005/8/1,09:39:00,6319.2002,277,
TXS_1M,2005/8/1,09:40:00,6318.79,278,
TXS_1M,2005/8/1,09:41:00,6320.1001,385,
TXS_1M,2005/8/1,09:42:00,6318.6401,258,
TXS_1M,2005/8/1,09:43:00,6318.75,273,
TXS_1M,2005/8/1,09:44:00,6316.6699,326,
TXS_1M,2005/8/1,09:45:00,6315.1699,405,
TXS_1M,2005/8/1,09:46:00,6312.1001,380,
TXS_1M,2005/8/1,09:47:00,6309.75,317,
TXS_1M,2005/8/1,09:48:00,6308.23,255,
TXS_1M,2005/8/1,09:49:00,6306.4102,263,
TXS_1M,2005/8/1,09:50:00,6305.2998,399,
TXS_1M,2005/8/1,09:51:00,6304.6401,282,
TXS_1M,2005/8/1,09:52:00,6304.75,217,
TXS_1M,2005/8/1,09:53:00,6304.4399,263,
TXS_1M,2005/8/1,09:54:00,6302.0498,260,
TXS_1M,2005/8/1,09:55:00,6300.1899,274,
TXS_1M,2005/8/1,09:56:00,6301.0298,248,
TXS_1M,2005/8/1,09:57:00,6300.8101,205,
TXS_1M,2005/8/1,09:58:00,6301.1099,214,
TXS_1M,2005/8/1,09:59:00,6299.6201,249,
TXS_1M,2005/8/1,10:00:00,6298.8901,225,
TXS_1M,2005/8/1,10:01:00,6298.6099,179,
TXS_1M,2005/8/1,10:02:00,6297.3198,242,
TXS_1M,2005/8/1,10:03:00,6298.1699,277,
TXS_1M,2005/8/1,10:04:00,6294.9102,315,
TXS_1M,2005/8/1,10:05:00,6295.6099,306,
TXS_1M,2005/8/1,10:06:00,6292.8999,318,
TXS_1M,2005/8/1,10:07:00,6292.1802,269,
TXS_1M,2005/8/1,10:08:00,6290.9302,386,
TXS_1M,2005/8/1,10:09:00,6292.7002,303,
TXS_1M,2005/8/1,10:10:00,6292.8799,216,
TXS_1M,2005/8/1,10:11:00,6294.7202,265,
TXS_1M,2005/8/1,10:12:00,6295.6499,292,
TXS_1M,2005/8/1,10:13:00,6297.21,244,
TXS_1M,2005/8/1,10:14:00,6296.7798,180,
TXS_1M,2005/8/1,10:15:00,6297.5498,186,
TXS_1M,2005/8/1,10:16:00,6298.8301,239,
TXS_1M,2005/8/1,10:17:00,6299.75,275,
TXS_1M,2005/8/1,10:18:00,6302.7002,188,
TXS_1M,2005/8/1,10:19:00,6301.6299,171,
TXS_1M,2005/8/1,10:20:00,6302.7402,145,
TXS_1M,2005/8/1,10:21:00,6303.8101,219,
TXS_1M,2005/8/1,10:22:00,6302.8799,185,
TXS_1M,2005/8/1,10:23:00,6303.4502,183,
TXS_1M,2005/8/1,10:24:00,6303.6001,158,
TXS_1M,2005/8/1,10:25:00,6306.6099,166,
TXS_1M,2005/8/1,10:26:00,6305.8999,186,
TXS_1M,2005/8/1,10:27:00,6307.1201,179,
TXS_1M,2005/8/1,10:28:00,6306.8599,159,
TXS_1M,2005/8/1,10:29:00,6306.79,170,
TXS_1M,2005/8/1,10:30:00,6307.3799,202,
TXS_1M,2005/8/1,10:31:00,6310.4902,227,
TXS_1M,2005/8/1,10:32:00,6312.52,213,
TXS_1M,2005/8/1,10:33:00,6312.1899,224,
TXS_1M,2005/8/1,10:34:00,6314.21,233,
TXS_1M,2005/8/1,10:35:00,6317.6001,300,
TXS_1M,2005/8/1,10:36:00,6315.8901,264,
TXS_1M,2005/8/1,10:37:00,6318.0698,248,
TXS_1M,2005/8/1,10:38:00,6318.0898,273,
TXS_1M,2005/8/1,10:39:00,6318.6802,299,
TXS_1M,2005/8/1,10:40:00,6319.3901,288,
TXS_1M,2005/8/1,10:41:00,6319.4199,224,
TXS_1M,2005/8/1,10:42:00,6318.25,221,
TXS_1M,2005/8/1,10:43:00,6317.6899,233,
TXS_1M,2005/8/1,10:44:00,6319.2598,243,
TXS_1M,2005/8/1,10:45:00,6318.04,164,
TXS_1M,2005/8/1,10:46:00,6316.4902,167,
TXS_1M,2005/8/1,10:47:00,6316.27,148,
TXS_1M,2005/8/1,10:48:00,6315.75,182,
TXS_1M,2005/8/1,10:49:00,6314.8101,177,
TXS_1M,2005/8/1,10:50:00,6314.04,198,
TXS_1M,2005/8/1,10:51:00,6314.0,225,
TXS_1M,2005/8/1,10:52:00,6312.3701,233,
TXS_1M,2005/8/1,10:53:00,6312.3198,180,
TXS_1M,2005/8/1,10:54:00,6312.7202,199,
TXS_1M,2005/8/1,10:55:00,6312.98,143,
TXS_1M,2005/8/1,10:56:00,6312.0,162,
TXS_1M,2005/8/1,10:57:00,6313.8999,164,
TXS_1M,2005/8/1,10:58:00,6313.5801,168,
TXS_1M,2005/8/1,10:59:00,6314.2998,124,
TXS_1M,2005/8/1,11:00:00,6314.6802,152,
TXS_1M,2005/8/1,11:01:00,6312.52,147,
TXS_1M,2005/8/1,11:02:00,6313.3999,231,
TXS_1M,2005/8/1,11:03:00,6313.6099,155,
TXS_1M,2005/8/1,11:04:00,6312.5698,135,
TXS_1M,2005/8/1,11:05:00,6313.8701,177,
TXS_1M,2005/8/1,11:06:00,6313.79,224,
TXS_1M,2005/8/1,11:07:00,6313.6299,206,
TXS_1M,2005/8/1,11:08:00,6313.04,187,
TXS_1M,2005/8/1,11:09:00,6312.8901,146,
TXS_1M,2005/8/1,11:10:00,6313.8398,152,
TXS_1M,2005/8/1,11:11:00,6314.1899,169,
TXS_1M,2005/8/1,11:12:00,6313.0098,169,
TXS_1M,2005/8/1,11:13:00,6312.9102,155,
TXS_1M,2005/8/1,11:14:00,6313.7598,129,
TXS_1M,2005/8/1,11:15:00,6313.0298,131,
TXS_1M,2005/8/1,11:16:00,6313.7202,191,
TXS_1M,2005/8/1,11:17:00,6312.7598,125,
TXS_1M,2005/8/1,11:18:00,6313.3999,117,
TXS_1M,2005/8/1,11:19:00,6313.9302,138,
TXS_1M,2005/8/1,11:20:00,6312.9399,202,
TXS_1M,2005/8/1,11:21:00,6314.8198,222,
TXS_1M,2005/8/1,11:22:00,6312.9102,164,
TXS_1M,2005/8/1,11:23:00,6317.1499,165,
TXS_1M,2005/8/1,11:24:00,6317.2202,245,
TXS_1M,2005/8/1,11:25:00,6318.9702,247,
TXS_1M,2005/8/1,11:26:00,6319.3301,212,
TXS_1M,2005/8/1,11:27:00,6320.46,205,
TXS_1M,2005/8/1,11:28:00,6321.8398,267,
TXS_1M,2005/8/1,11:29:00,6323.52,362,
TXS_1M,2005/8/1,11:30:00,6324.7002,293,
TXS_1M,2005/8/1,11:31:00,6326.0698,263,
TXS_1M,2005/8/1,11:32:00,6326.7798,192,
TXS_1M,2005/8/1,11:33:00,6327.8301,318,
TXS_1M,2005/8/1,11:34:00,6327.3799,216,
TXS_1M,2005/8/1,11:35:00,6326.3701,189,
TXS_1M,2005/8/1,11:36:00,6326.0498,155,
TXS_1M,2005/8/1,11:37:00,6326.23,185,
TXS_1M,2005/8/1,11:38:00,6325.4399,239,
TXS_1M,2005/8/1,11:39:00,6325.1099,183,
TXS_1M,2005/8/1,11:40:00,6325.1001,162,
TXS_1M,2005/8/1,11:41:00,6323.3301,135,
TXS_1M,2005/8/1,11:42:00,6322.2798,154,
TXS_1M,2005/8/1,11:43:00,6320.7002,150,
TXS_1M,2005/8/1,11:44:00,6322.25,135,
TXS_1M,2005/8/1,11:45:00,6320.8999,132,
TXS_1M,2005/8/1,11:46:00,6322.1001,130,
TXS_1M,2005/8/1,11:47:00,6321.7402,165,
TXS_1M,2005/8/1,11:48:00,6321.6001,157,
TXS_1M,2005/8/1,11:49:00,6321.8398,221,
TXS_1M,2005/8/1,11:50:00,6323.29,165,
TXS_1M,2005/8/1,11:51:00,6322.6401,214,
TXS_1M,2005/8/1,11:52:00,6324.6099,283,
TXS_1M,2005/8/1,11:53:00,6325.4102,239,
TXS_1M,2005/8/1,11:54:00,6325.1699,194,
TXS_1M,2005/8/1,11:55:00,6323.8198,165,
TXS_1M,2005/8/1,11:56:00,6323.9702,232,
TXS_1M,2005/8/1,11:57:00,6324.79,156,
TXS_1M,2005/8/1,11:58:00,6323.75,131,
TXS_1M,2005/8/1,11:59:00,6324.3398,144,
TXS_1M,2005/8/1,12:00:00,6323.9399,191,
TXS_1M,2005/8/1,12:01:00,6324.6699,157,
TXS_1M,2005/8/1,12:02:00,6324.0601,155,
TXS_1M,2005/8/1,12:03:00,6321.9902,154,
TXS_1M,2005/8/1,12:04:00,6322.04,152,
TXS_1M,2005/8/1,12:05:00,6321.6699,181,
TXS_1M,2005/8/1,12:06:00,6323.27,150,
TXS_1M,2005/8/1,12:07:00,6321.8799,168,
TXS_1M,2005/8/1,12:08:00,6321.2202,181,
TXS_1M,2005/8/1,12:09:00,6320.3301,206,
TXS_1M,2005/8/1,12:10:00,6320.8901,200,
TXS_1M,2005/8/1,12:11:00,6320.0898,202,
TXS_1M,2005/8/1,12:12:00,6319.96,191,
TXS_1M,2005/8/1,12:13:00,6321.04,175,
TXS_1M,2005/8/1,12:14:00,6318.8701,218,
TXS_1M,2005/8/1,12:15:00,6317.6201,229,
TXS_1M,2005/8/1,12:16:00,6318.3301,169,
TXS_1M,2005/8/1,12:17:00,6319.8101,160,
TXS_1M,2005/8/1,12:18:00,6319.2598,151,
TXS_1M,2005/8/1,12:19:00,6319.8501,164,
TXS_1M,2005/8/1,12:20:00,6318.77,126,
TXS_1M,2005/8/1,12:21:00,6318.3999,149,
TXS_1M,2005/8/1,12:22:00,6320.46,162,
TXS_1M,2005/8/1,12:23:00,6321.1499,188,
TXS_1M,2005/8/1,12:24:00,6320.9902,146,
TXS_1M,2005/8/1,12:25:00,6321.0298,126,
TXS_1M,2005/8/1,12:26:00,6322.3101,122,
TXS_1M,2005/8/1,12:27:00,6322.04,171,
TXS_1M,2005/8/1,12:28:00,6320.3901,189,
TXS_1M,2005/8/1,12:29:00,6319.1401,158,
TXS_1M,2005/8/1,12:30:00,6319.2202,158,
TXS_1M,2005/8/1,12:31:00,6319.5,150,
TXS_1M,2005/8/1,12:32:00,6319.3999,228,
TXS_1M,2005/8/1,12:33:00,6319.8301,222,
TXS_1M,2005/8/1,12:34:00,6317.9199,179,
TXS_1M,2005/8/1,12:35:00,6318.6499,201,
TXS_1M,2005/8/1,12:36:00,6316.98,193,
TXS_1M,2005/8/1,12:37:00,6317.1201,218,
TXS_1M,2005/8/1,12:38:00,6318.3398,199,
TXS_1M,2005/8/1,12:39:00,6317.4199,175,
TXS_1M,2005/8/1,12:40:00,6318.4302,231,
TXS_1M,2005/8/1,12:41:00,6316.3701,286,
TXS_1M,2005/8/1,12:42:00,6315.3398,231,
TXS_1M,2005/8/1,12:43:00,6314.3999,210,
TXS_1M,2005/8/1,12:44:00,6313.96,186,
TXS_1M,2005/8/1,12:45:00,6312.2202,222,
TXS_1M,2005/8/1,12:46:00,6311.1299,274,
TXS_1M,2005/8/1,12:47:00,6310.48,211,
TXS_1M,2005/8/1,12:48:00,6309.8799,255,
TXS_1M,2005/8/1,12:49:00,6307.8398,202,
TXS_1M,2005/8/1,12:50:00,6308.5,333,
TXS_1M,2005/8/1,12:51:00,6307.9399,264,
TXS_1M,2005/8/1,12:52:00,6306.3301,180,
TXS_1M,2005/8/1,12:53:00,6306.29,225,
TXS_1M,2005/8/1,12:54:00,6306.3999,270,
TXS_1M,2005/8/1,12:55:00,6307.7798,265,
TXS_1M,2005/8/1,12:56:00,6308.3701,192,
TXS_1M,2005/8/1,12:57:00,6308.3398,188,
TXS_1M,2005/8/1,12:58:00,6307.52,231,
TXS_1M,2005/8/1,12:59:00,6306.0698,252,
TXS_1M,2005/8/1,13:00:00,6305.8398,203,
TXS_1M,2005/8/1,13:01:00,6306.73,161,
TXS_1M,2005/8/1,13:02:00,6307.8599,201,
TXS_1M,2005/8/1,13:03:00,6308.5298,209,
TXS_1M,2005/8/1,13:04:00,6308.23,239,
TXS_1M,2005/8/1,13:05:00,6306.8701,200,
TXS_1M,2005/8/1,13:06:00,6306.8999,200,
TXS_1M,2005/8/1,13:07:00,6308.4302,224,
TXS_1M,2005/8/1,13:08:00,6309.8901,263,
TXS_1M,2005/8/1,13:09:00,6310.0098,212,
TXS_1M,2005/8/1,13:10:00,6309.04,189,
TXS_1M,2005/8/1,13:11:00,6311.6699,209,
TXS_1M,2005/8/1,13:12:00,6310.77,265,
TXS_1M,2005/8/1,13:13:00,6312.0298,255,
TXS_1M,2005/8/1,13:14:00,6311.3599,188,
TXS_1M,2005/8/1,13:15:00,6312.27,293,
TXS_1M,2005/8/1,13:16:00,6313.4902,248,
TXS_1M,2005/8/1,13:17:00,6314.7402,324,
TXS_1M,2005/8/1,13:18:00,6314.79,314,
TXS_1M,2005/8/1,13:19:00,6313.02,265,
TXS_1M,2005/8/1,13:20:00,6315.2598,280,
TXS_1M,2005/8/1,13:21:00,6312.7998,391,
TXS_1M,2005/8/1,13:22:00,6313.48,355,
TXS_1M,2005/8/1,13:23:00,6311.4399,385,
TXS_1M,2005/8/1,13:24:00,6309.7202,398,
TXS_1M,2005/8/1,13:25:00,6307.9902,472,
TXS_1M,2005/8/1,13:26:00,6307.9902,0,
TXS_1M,2005/8/1,13:27:00,6307.9902,0,
TXS_1M,2005/8/1,13:28:00,6307.9902,0,
TXS_1M,2005/8/1,13:29:00,6307.9902,0,
TXS_1M,2005/8/1,13:30:00,6307.9302,4046,
TXS_1M,2005/8/2,09:00:00,6307.9302,144,
TXS_1M,2005/8/2,09:01:00,6344.3999,3231,
TXS_1M,2005/8/2,09:02:00,6346.9902,651,
TXS_1M,2005/8/2,09:03:00,6349.7402,754,
TXS_1M,2005/8/2,09:04:00,6347.1699,854,
TXS_1M,2005/8/2,09:05:00,6349.3701,840,
TXS_1M,2005/8/2,09:06:00,6343.9399,711,
TXS_1M,2005/8/2,09:07:00,6345.1001,529,
TXS_1M,2005/8/2,09:08:00,6344.3398,423,
TXS_1M,2005/8/2,09:09:00,6342.5498,496,
TXS_1M,2005/8/2,09:10:00,6343.4399,630,
TXS_1M,2005/8/2,09:11:00,6346.0601,615,
TXS_1M,2005/8/2,09:12:00,6348.2598,486,
TXS_1M,2005/8/2,09:13:00,6350.4302,481,
TXS_1M,2005/8/2,09:14:00,6355.25,686,
TXS_1M,2005/8/2,09:15:00,6356.6899,583,
TXS_1M,2005/8/2,09:16:00,6358.1699,472,
TXS_1M,2005/8/2,09:17:00,6360.4302,491,
TXS_1M,2005/8/2,09:18:00,6360.3799,459,
TXS_1M,2005/8/2,09:19:00,6359.8198,611,
TXS_1M,2005/8/2,09:20:00,6358.79,490,
TXS_1M,2005/8/2,09:21:00,6357.4199,428,
TXS_1M,2005/8/2,09:22:00,6357.4302,358,
TXS_1M,2005/8/2,09:23:00,6356.3701,473,
TXS_1M,2005/8/2,09:24:00,6356.2998,400,
TXS_1M,2005/8/2,09:25:00,6356.3599,336,
TXS_1M,2005/8/2,09:26:00,6355.73,362,
TXS_1M,2005/8/2,09:27:00,6356.25,466,
TXS_1M,2005/8/2,09:28:00,6356.3301,558,
TXS_1M,2005/8/2,09:29:00,6353.8701,467,
TXS_1M,2005/8/2,09:30:00,6353.46,339,
TXS_1M,2005/8/2,09:31:00,6353.1699,370,
TXS_1M,2005/8/2,09:32:00,6352.4102,445,
TXS_1M,2005/8/2,09:33:00,6350.0801,458,
TXS_1M,2005/8/2,09:34:00,6348.7998,363,
TXS_1M,2005/8/2,09:35:00,6347.79,302,
TXS_1M,2005/8/2,09:36:00,6347.0698,378,
TXS_1M,2005/8/2,09:37:00,6346.23,437,
TXS_1M,2005/8/2,09:38:00,6346.48,355,
TXS_1M,2005/8/2,09:39:00,6345.75,325,
TXS_1M,2005/8/2,09:40:00,6345.6802,290,
TXS_1M,2005/8/2,09:41:00,6344.7598,365,
TXS_1M,2005/8/2,09:42:00,6346.3101,340,
TXS_1M,2005/8/2,09:43:00,6343.8599,276,
TXS_1M,2005/8/2,09:44:00,6344.48,275,
TXS_1M,2005/8/2,09:45:00,6342.25,350,
TXS_1M,2005/8/2,09:46:00,6341.9902,392,
TXS_1M,2005/8/2,09:47:00,6342.2202,328,
TXS_1M,2005/8/2,09:48:00,6341.54,317,
TXS_1M,2005/8/2,09:49:00,6341.5601,261,
TXS_1M,2005/8/2,09:50:00,6340.2998,364,
TXS_1M,2005/8/2,09:51:00,6340.5098,323,
TXS_1M,2005/8/2,09:52:00,6339.1699,222,
TXS_1M,2005/8/2,09:53:00,6338.7402,235,
TXS_1M,2005/8/2,09:54:00,6338.6499,245,
TXS_1M,2005/8/2,09:55:00,6338.04,323,
TXS_1M,2005/8/2,09:56:00,6337.73,222,
TXS_1M,2005/8/2,09:57:00,6336.1401,331,
TXS_1M,2005/8/2,09:58:00,6334.2402,293,
TXS_1M,2005/8/2,09:59:00,6333.8701,450,
TXS_1M,2005/8/2,10:00:00,6331.5601,385,
TXS_1M,2005/8/2,10:01:00,6330.1201,358,
TXS_1M,2005/8/2,10:02:00,6328.4102,458,
TXS_1M,2005/8/2,10:03:00,6324.3701,530,
TXS_1M,2005/8/2,10:04:00,6319.9199,712,
TXS_1M,2005/8/2,10:05:00,6316.6699,553,
TXS_1M,2005/8/2,10:06:00,6315.2998,505,
TXS_1M,2005/8/2,10:07:00,6313.71,511,
TXS_1M,2005/8/2,10:08:00,6313.5098,611,
TXS_1M,2005/8/2,10:09:00,6312.1401,447,
TXS_1M,2005/8/2,10:10:00,6313.7598,413,
TXS_1M,2005/8/2,10:11:00,6313.6699,313,
TXS_1M,2005/8/2,10:12:00,6316.8799,355,
TXS_1M,2005/8/2,10:13:00,6317.6099,333,
TXS_1M,2005/8/2,10:14:00,6319.8398,276,
TXS_1M,2005/8/2,10:15:00,6321.0,310,
TXS_1M,2005/8/2,10:16:00,6322.7998,237,
TXS_1M,2005/8/2,10:17:00,6324.6802,320,
TXS_1M,2005/8/2,10:18:00,6326.3799,211,
TXS_1M,2005/8/2,10:19:00,6326.0298,213,
TXS_1M,2005/8/2,10:20:00,6326.3301,197,
TXS_1M,2005/8/2,10:21:00,6325.3599,176,
TXS_1M,2005/8/2,10:22:00,6324.0698,223,
TXS_1M,2005/8/2,10:23:00,6322.8599,200,
TXS_1M,2005/8/2,10:24:00,6323.5298,195,
TXS_1M,2005/8/2,10:25:00,6324.25,179,
TXS_1M,2005/8/2,10:26:00,6323.3101,217,
TXS_1M,2005/8/2,10:27:00,6323.7402,198,
TXS_1M,2005/8/2,10:28:00,6324.5698,132,
TXS_1M,2005/8/2,10:29:00,6324.4399,124,
TXS_1M,2005/8/2,10:30:00,6323.9302,141,
TXS_1M,2005/8/2,10:31:00,6323.0898,155,
TXS_1M,2005/8/2,10:32:00,6322.8901,113,
TXS_1M,2005/8/2,10:33:00,6323.48,136,
TXS_1M,2005/8/2,10:34:00,6321.79,136,
TXS_1M,2005/8/2,10:35:00,6322.4102,168,
TXS_1M,2005/8/2,10:36:00,6323.4302,158,
TXS_1M,2005/8/2,10:37:00,6324.3398,131,
TXS_1M,2005/8/2,10:38:00,6324.21,139,
TXS_1M,2005/8/2,10:39:00,6325.8398,229,
TXS_1M,2005/8/2,10:40:00,6326.3198,333,
TXS_1M,2005/8/2,10:41:00,6329.25,241,
TXS_1M,2005/8/2,10:42:00,6331.6401,296,
TXS_1M,2005/8/2,10:43:00,6332.5698,251,
TXS_1M,2005/8/2,10:44:00,6333.2402,296,
TXS_1M,2005/8/2,10:45:00,6333.48,219,
TXS_1M,2005/8/2,10:46:00,6334.6802,160,
TXS_1M,2005/8/2,10:47:00,6335.0601,138,
TXS_1M,2005/8/2,10:48:00,6334.7402,225,
TXS_1M,2005/8/2,10:49:00,6335.5698,229,
TXS_1M,2005/8/2,10:50:00,6337.0601,199,
TXS_1M,2005/8/2,10:51:00,6336.5601,196,
TXS_1M,2005/8/2,10:52:00,6335.8999,180,
TXS_1M,2005/8/2,10:53:00,6333.7202,252,
TXS_1M,2005/8/2,10:54:00,6334.1001,157,
TXS_1M,2005/8/2,10:55:00,6333.9502,154,
TXS_1M,2005/8/2,10:56:00,6334.3198,186,
TXS_1M,2005/8/2,10:57:00,6333.77,225,
TXS_1M,2005/8/2,10:58:00,6335.3501,179,
TXS_1M,2005/8/2,10:59:00,6335.8101,177,
TXS_1M,2005/8/2,11:00:00,6335.5498,165,
TXS_1M,2005/8/2,11:01:00,6336.6001,153,
TXS_1M,2005/8/2,11:02:00,6335.2598,169,
TXS_1M,2005/8/2,11:03:00,6336.0601,137,
TXS_1M,2005/8/2,11:04:00,6336.2002,164,
TXS_1M,2005/8/2,11:05:00,6333.75,147,
TXS_1M,2005/8/2,11:06:00,6333.5801,179,
TXS_1M,2005/8/2,11:07:00,6333.5898,211,
TXS_1M,2005/8/2,11:08:00,6334.0298,224,
TXS_1M,2005/8/2,11:09:00,6331.8701,213,
TXS_1M,2005/8/2,11:10:00,6332.2998,204,
TXS_1M,2005/8/2,11:11:00,6333.3101,239,
TXS_1M,2005/8/2,11:12:00,6332.9902,193,
TXS_1M,2005/8/2,11:13:00,6334.1201,187,
TXS_1M,2005/8/2,11:14:00,6334.25,164,
TXS_1M,2005/8/2,11:15:00,6334.27,220,
TXS_1M,2005/8/2,11:16:00,6336.23,321,
TXS_1M,2005/8/2,11:17:00,6337.4199,245,
TXS_1M,2005/8/2,11:18:00,6340.1299,202,
TXS_1M,2005/8/2,11:19:00,6341.2998,226,
TXS_1M,2005/8/2,11:20:00,6341.25,289,
TXS_1M,2005/8/2,11:21:00,6341.2402,180,
TXS_1M,2005/8/2,11:22:00,6341.71,217,
TXS_1M,2005/8/2,11:23:00,6342.3301,224,
TXS_1M,2005/8/2,11:24:00,6344.6499,268,
TXS_1M,2005/8/2,11:25:00,6344.8501,246,
TXS_1M,2005/8/2,11:26:00,6343.5801,196,
TXS_1M,2005/8/2,11:27:00,6344.9702,245,
TXS_1M,2005/8/2,11:28:00,6342.8501,167,
TXS_1M,2005/8/2,11:29:00,6342.52,227,
TXS_1M,2005/8/2,11:30:00,6341.9399,169,
TXS_1M,2005/8/2,11:31:00,6342.1299,192,
TXS_1M,2005/8/2,11:32:00,6340.73,193,
TXS_1M,2005/8/2,11:33:00,6340.02,242,
TXS_1M,2005/8/2,11:34:00,6341.1699,223,
TXS_1M,2005/8/2,11:35:00,6341.2998,229,
TXS_1M,2005/8/2,11:36:00,6340.9702,214,
TXS_1M,2005/8/2,11:37:00,6339.7402,135,
TXS_1M,2005/8/2,11:38:00,6337.9399,237,
TXS_1M,2005/8/2,11:39:00,6338.0601,185,
TXS_1M,2005/8/2,11:40:00,6337.46,159,
TXS_1M,2005/8/2,11:41:00,6337.3599,153,
TXS_1M,2005/8/2,11:42:00,6335.52,198,
TXS_1M,2005/8/2,11:43:00,6335.29,240,
TXS_1M,2005/8/2,11:44:00,6333.54,278,
TXS_1M,2005/8/2,11:45:00,6331.4902,304,
TXS_1M,2005/8/2,11:46:00,6328.6099,361,
TXS_1M,2005/8/2,11:47:00,6328.2798,462,
TXS_1M,2005/8/2,11:48:00,6328.0498,286,
TXS_1M,2005/8/2,11:49:00,6325.0601,311,
TXS_1M,2005/8/2,11:50:00,6326.3999,247,
TXS_1M,2005/8/2,11:51:00,6325.5698,293,
TXS_1M,2005/8/2,11:52:00,6323.79,343,
TXS_1M,2005/8/2,11:53:00,6323.6099,340,
TXS_1M,2005/8/2,11:54:00,6321.9102,326,
TXS_1M,2005/8/2,11:55:00,6320.9302,290,
TXS_1M,2005/8/2,11:56:00,6321.3501,402,
TXS_1M,2005/8/2,11:57:00,6319.5898,297,
TXS_1M,2005/8/2,11:58:00,6317.02,338,
TXS_1M,2005/8/2,11:59:00,6318.5898,262,
TXS_1M,2005/8/2,12:00:00,6319.2002,399,
TXS_1M,2005/8/2,12:01:00,6318.8901,365,
TXS_1M,2005/8/2,12:02:00,6318.8599,263,
TXS_1M,2005/8/2,12:03:00,6321.8198,250,
TXS_1M,2005/8/2,12:04:00,6321.1001,154,
TXS_1M,2005/8/2,12:05:00,6320.77,247,
TXS_1M,2005/8/2,12:06:00,6320.3101,161,
TXS_1M,2005/8/2,12:07:00,6319.8701,158,
TXS_1M,2005/8/2,12:08:00,6321.3501,134,
TXS_1M,2005/8/2,12:09:00,6318.6201,182,
TXS_1M,2005/8/2,12:10:00,6319.3301,225,
TXS_1M,2005/8/2,12:11:00,6318.27,128,
TXS_1M,2005/8/2,12:12:00,6318.8599,188,
TXS_1M,2005/8/2,12:13:00,6317.1201,184,
TXS_1M,2005/8/2,12:14:00,6316.02,237,
TXS_1M,2005/8/2,12:15:00,6314.6499,201,
TXS_1M,2005/8/2,12:16:00,6314.48,345,
TXS_1M,2005/8/2,12:17:00,6312.52,319,
TXS_1M,2005/8/2,12:18:00,6309.0498,766,
TXS_1M,2005/8/2,12:19:00,6305.4199,671,
TXS_1M,2005/8/2,12:20:00,6299.7202,715,
TXS_1M,2005/8/2,12:21:00,6297.9502,627,
TXS_1M,2005/8/2,12:22:00,6296.7798,515,
TXS_1M,2005/8/2,12:23:00,6297.4902,496,
TXS_1M,2005/8/2,12:24:00,6301.4502,408,
TXS_1M,2005/8/2,12:25:00,6302.3101,271,
TXS_1M,2005/8/2,12:26:00,6305.0298,289,
TXS_1M,2005/8/2,12:27:00,6310.25,380,
TXS_1M,2005/8/2,12:28:00,6314.5498,406,
TXS_1M,2005/8/2,12:29:00,6313.4102,247,
TXS_1M,2005/8/2,12:30:00,6312.9102,215,
TXS_1M,2005/8/2,12:31:00,6313.6699,201,
TXS_1M,2005/8/2,12:32:00,6313.3301,272,
TXS_1M,2005/8/2,12:33:00,6311.9102,184,
TXS_1M,2005/8/2,12:34:00,6312.7002,221,
TXS_1M,2005/8/2,12:35:00,6311.3301,167,
TXS_1M,2005/8/2,12:36:00,6310.1001,211,
TXS_1M,2005/8/2,12:37:00,6310.9102,227,
TXS_1M,2005/8/2,12:38:00,6312.1099,210,
TXS_1M,2005/8/2,12:39:00,6309.2402,163,
TXS_1M,2005/8/2,12:40:00,6309.21,192,
TXS_1M,2005/8/2,12:41:00,6309.02,353,
TXS_1M,2005/8/2,12:42:00,6312.8999,272,
TXS_1M,2005/8/2,12:43:00,6310.7598,165,
TXS_1M,2005/8/2,12:44:00,6313.3398,166,
TXS_1M,2005/8/2,12:45:00,6313.6099,246,
TXS_1M,2005/8/2,12:46:00,6313.8301,220,
TXS_1M,2005/8/2,12:47:00,6313.98,192,
TXS_1M,2005/8/2,12:48:00,6315.3999,184,
TXS_1M,2005/8/2,12:49:00,6317.1802,333,
TXS_1M,2005/8/2,12:50:00,6321.0498,550,
TXS_1M,2005/8/2,12:51:00,6321.5801,310,
TXS_1M,2005/8/2,12:52:00,6321.0098,230,
TXS_1M,2005/8/2,12:53:00,6324.4702,280,
TXS_1M,2005/8/2,12:54:00,6326.0098,371,
TXS_1M,2005/8/2,12:55:00,6326.6899,379,
TXS_1M,2005/8/2,12:56:00,6329.3501,306,
TXS_1M,2005/8/2,12:57:00,6331.25,335,
TXS_1M,2005/8/2,12:58:00,6332.9702,370,
TXS_1M,2005/8/2,12:59:00,6335.2002,501,
TXS_1M,2005/8/2,13:00:00,6337.0098,301,
TXS_1M,2005/8/2,13:01:00,6336.2998,243,
TXS_1M,2005/8/2,13:02:00,6334.3901,246,
TXS_1M,2005/8/2,13:03:00,6334.7798,278,
TXS_1M,2005/8/2,13:04:00,6334.3301,285,
TXS_1M,2005/8/2,13:05:00,6331.8901,205,
TXS_1M,2005/8/2,13:06:00,6332.1602,211,
TXS_1M,2005/8/2,13:07:00,6331.3599,217,
TXS_1M,2005/8/2,13:08:00,6329.2998,323,
TXS_1M,2005/8/2,13:09:00,6326.5898,332,
TXS_1M,2005/8/2,13:10:00,6324.5898,268,
TXS_1M,2005/8/2,13:11:00,6325.7798,282,
TXS_1M,2005/8/2,13:12:00,6325.5601,256,
TXS_1M,2005/8/2,13:13:00,6324.9502,328,
TXS_1M,2005/8/2,13:14:00,6325.1001,237,
TXS_1M,2005/8/2,13:15:00,6327.75,237,
TXS_1M,2005/8/2,13:16:00,6324.52,244,
TXS_1M,2005/8/2,13:17:00,6325.1299,358,
TXS_1M,2005/8/2,13:18:00,6327.4902,307,
TXS_1M,2005/8/2,13:19:00,6325.7402,281,
TXS_1M,2005/8/2,13:20:00,6326.96,269,
TXS_1M,2005/8/2,13:21:00,6329.8398,424,
TXS_1M,2005/8/2,13:22:00,6331.7598,513,
TXS_1M,2005/8/2,13:23:00,6335.5298,460,
TXS_1M,2005/8/2,13:24:00,6337.1499,518,
TXS_1M,2005/8/2,13:25:00,6339.6201,641,
TXS_1M,2005/8/2,13:26:00,6339.6201,0,
TXS_1M,2005/8/2,13:27:00,6339.6201,0,
TXS_1M,2005/8/2,13:28:00,6339.6201,0,
TXS_1M,2005/8/2,13:29:00,6339.6201,0,
TXS_1M,2005/8/2,13:30:00,6343.54,4983,
TXS_1M,2005/8/3,09:00:00,6343.54,260,
TXS_1M,2005/8/3,09:01:00,6391.6802,3036,
TXS_1M,2005/8/3,09:02:00,6395.3198,958,
TXS_1M,2005/8/3,09:03:00,6391.0,723,
TXS_1M,2005/8/3,09:04:00,6392.0498,723,
TXS_1M,2005/8/3,09:05:00,6386.6802,795,
TXS_1M,2005/8/3,09:06:00,6383.9502,724,
TXS_1M,2005/8/3,09:07:00,6380.0698,701,
TXS_1M,2005/8/3,09:08:00,6379.5098,560,
TXS_1M,2005/8/3,09:09:00,6381.5698,572,
TXS_1M,2005/8/3,09:10:00,6382.6802,694,
TXS_1M,2005/8/3,09:11:00,6389.9102,684,
TXS_1M,2005/8/3,09:12:00,6394.27,630,
TXS_1M,2005/8/3,09:13:00,6400.0098,690,
TXS_1M,2005/8/3,09:14:00,6409.1602,1052,
TXS_1M,2005/8/3,09:15:00,6414.25,1003,
TXS_1M,2005/8/3,09:16:00,6416.3799,782,
TXS_1M,2005/8/3,09:17:00,6417.4302,708,
TXS_1M,2005/8/3,09:18:00,6415.2798,785,
TXS_1M,2005/8/3,09:19:00,6413.27,879,
TXS_1M,2005/8/3,09:20:00,6410.96,738,
TXS_1M,2005/8/3,09:21:00,6408.8901,495,
TXS_1M,2005/8/3,09:22:00,6404.2798,432,
TXS_1M,2005/8/3,09:23:00,6404.3198,485,
TXS_1M,2005/8/3,09:24:00,6402.3901,563,
TXS_1M,2005/8/3,09:25:00,6402.2798,337,
TXS_1M,2005/8/3,09:26:00,6402.1099,319,
TXS_1M,2005/8/3,09:27:00,6402.7202,470,
TXS_1M,2005/8/3,09:28:00,6403.8701,503,
TXS_1M,2005/8/3,09:29:00,6406.7202,369,
TXS_1M,2005/8/3,09:30:00,6407.4102,376,
TXS_1M,2005/8/3,09:31:00,6406.79,403,
TXS_1M,2005/8/3,09:32:00,6407.1099,494,
TXS_1M,2005/8/3,09:33:00,6406.3599,464,
TXS_1M,2005/8/3,09:34:00,6406.5,421,
TXS_1M,2005/8/3,09:35:00,6408.6899,374,
TXS_1M,2005/8/3,09:36:00,6409.25,507,
TXS_1M,2005/8/3,09:37:00,6412.0498,568,
TXS_1M,2005/8/3,09:38:00,6414.3599,434,
TXS_1M,2005/8/3,09:39:00,6415.1001,387,
TXS_1M,2005/8/3,09:40:00,6414.1201,432,
TXS_1M,2005/8/3,09:41:00,6416.21,576,
TXS_1M,2005/8/3,09:42:00,6416.54,475,
TXS_1M,2005/8/3,09:43:00,6412.6802,449,
TXS_1M,2005/8/3,09:44:00,6414.02,440,
TXS_1M,2005/8/3,09:45:00,6412.1299,421,
TXS_1M,2005/8/3,09:46:00,6412.0498,482,
TXS_1M,2005/8/3,09:47:00,6411.6201,423,
TXS_1M,2005/8/3,09:48:00,6409.7598,402,
TXS_1M,2005/8/3,09:49:00,6410.4399,324,
TXS_1M,2005/8/3,09:50:00,6411.5698,456,
TXS_1M,2005/8/3,09:51:00,6412.5298,393,
TXS_1M,2005/8/3,09:52:00,6414.5298,369,
TXS_1M,2005/8/3,09:53:00,6411.6201,330,
TXS_1M,2005/8/3,09:54:00,6412.4399,414,
TXS_1M,2005/8/3,09:55:00,6411.5,437,
TXS_1M,2005/8/3,09:56:00,6411.7202,306,
TXS_1M,2005/8/3,09:57:00,6412.21,308,
TXS_1M,2005/8/3,09:58:00,6412.5298,295,
TXS_1M,2005/8/3,09:59:00,6411.5801,500,
TXS_1M,2005/8/3,10:00:00,6410.98,335,
TXS_1M,2005/8/3,10:01:00,6410.4502,316,
TXS_1M,2005/8/3,10:02:00,6408.8999,296,
TXS_1M,2005/8/3,10:03:00,6408.6001,321,
TXS_1M,2005/8/3,10:04:00,6408.0801,352,
TXS_1M,2005/8/3,10:05:00,6407.6899,256,
TXS_1M,2005/8/3,10:06:00,6407.27,246,
TXS_1M,2005/8/3,10:07:00,6407.3198,253,
TXS_1M,2005/8/3,10:08:00,6405.27,323,
TXS_1M,2005/8/3,10:09:00,6405.0698,251,
TXS_1M,2005/8/3,10:10:00,6407.3101,204,
TXS_1M,2005/8/3,10:11:00,6405.6099,223,
TXS_1M,2005/8/3,10:12:00,6407.8799,284,
TXS_1M,2005/8/3,10:13:00,6407.2798,355,
TXS_1M,2005/8/3,10:14:00,6406.4902,224,
TXS_1M,2005/8/3,10:15:00,6405.77,244,
TXS_1M,2005/8/3,10:16:00,6405.3398,216,
TXS_1M,2005/8/3,10:17:00,6406.2598,324,
TXS_1M,2005/8/3,10:18:00,6405.8701,333,
TXS_1M,2005/8/3,10:19:00,6405.4902,313,
TXS_1M,2005/8/3,10:20:00,6407.04,349,
TXS_1M,2005/8/3,10:21:00,6407.9399,401,
TXS_1M,2005/8/3,10:22:00,6407.2798,368,
TXS_1M,2005/8/3,10:23:00,6407.7998,253,
TXS_1M,2005/8/3,10:24:00,6408.8999,263,
TXS_1M,2005/8/3,10:25:00,6406.46,261,
TXS_1M,2005/8/3,10:26:00,6408.79,410,
TXS_1M,2005/8/3,10:27:00,6408.0698,367,
TXS_1M,2005/8/3,10:28:00,6409.1802,357,
TXS_1M,2005/8/3,10:29:00,6409.5601,369,
TXS_1M,2005/8/3,10:30:00,6410.1099,329,
TXS_1M,2005/8/3,10:31:00,6411.5898,415,
TXS_1M,2005/8/3,10:32:00,6413.5298,342,
TXS_1M,2005/8/3,10:33:00,6414.48,329,
TXS_1M,2005/8/3,10:34:00,6415.73,416,
TXS_1M,2005/8/3,10:35:00,6414.98,536,
TXS_1M,2005/8/3,10:36:00,6418.3701,517,
TXS_1M,2005/8/3,10:37:00,6419.8901,432,
TXS_1M,2005/8/3,10:38:00,6420.5098,495,
TXS_1M,2005/8/3,10:39:00,6422.6499,550,
TXS_1M,2005/8/3,10:40:00,6422.4102,450,
TXS_1M,2005/8/3,10:41:00,6424.2998,383,
TXS_1M,2005/8/3,10:42:00,6423.6499,347,
TXS_1M,2005/8/3,10:43:00,6422.8701,411,
TXS_1M,2005/8/3,10:44:00,6423.52,602,
TXS_1M,2005/8/3,10:45:00,6423.3101,482,
TXS_1M,2005/8/3,10:46:00,6423.9199,384,
TXS_1M,2005/8/3,10:47:00,6421.73,404,
TXS_1M,2005/8/3,10:48:00,6419.8901,464,
TXS_1M,2005/8/3,10:49:00,6419.2798,392,
TXS_1M,2005/8/3,10:50:00,6419.23,296,
TXS_1M,2005/8/3,10:51:00,6419.0801,240,
TXS_1M,2005/8/3,10:52:00,6416.2202,236,
TXS_1M,2005/8/3,10:53:00,6414.7002,317,
TXS_1M,2005/8/3,10:54:00,6415.6201,308,
TXS_1M,2005/8/3,10:55:00,6413.3999,193,
TXS_1M,2005/8/3,10:56:00,6412.9302,202,
TXS_1M,2005/8/3,10:57:00,6414.8901,257,
TXS_1M,2005/8/3,10:58:00,6413.4199,259,
TXS_1M,2005/8/3,10:59:00,6415.0698,293,
TXS_1M,2005/8/3,11:00:00,6414.21,249,
TXS_1M,2005/8/3,11:01:00,6413.8701,299,
TXS_1M,2005/8/3,11:02:00,6415.4502,580,
TXS_1M,2005/8/3,11:03:00,6415.23,320,
TXS_1M,2005/8/3,11:04:00,6418.0898,226,
TXS_1M,2005/8/3,11:05:00,6417.0898,241,
TXS_1M,2005/8/3,11:06:00,6419.9199,256,
TXS_1M,2005/8/3,11:07:00,6419.7998,300,
TXS_1M,2005/8/3,11:08:00,6418.8101,233,
TXS_1M,2005/8/3,11:09:00,6418.6899,231,
TXS_1M,2005/8/3,11:10:00,6419.8999,239,
TXS_1M,2005/8/3,11:11:00,6418.79,290,
TXS_1M,2005/8/3,11:12:00,6418.4399,199,
TXS_1M,2005/8/3,11:13:00,6418.9302,200,
TXS_1M,2005/8/3,11:14:00,6417.4102,199,
TXS_1M,2005/8/3,11:15:00,6417.6401,229,
TXS_1M,2005/8/3,11:16:00,6416.8599,216,
TXS_1M,2005/8/3,11:17:00,6416.2202,152,
TXS_1M,2005/8/3,11:18:00,6414.4199,163,
TXS_1M,2005/8/3,11:19:00,6414.2402,223,
TXS_1M,2005/8/3,11:20:00,6414.8101,292,
TXS_1M,2005/8/3,11:21:00,6413.7798,230,
TXS_1M,2005/8/3,11:22:00,6413.23,274,
TXS_1M,2005/8/3,11:23:00,6412.3799,238,
TXS_1M,2005/8/3,11:24:00,6411.96,291,
TXS_1M,2005/8/3,11:25:00,6414.0498,298,
TXS_1M,2005/8/3,11:26:00,6413.71,295,
TXS_1M,2005/8/3,11:27:00,6413.1099,232,
TXS_1M,2005/8/3,11:28:00,6414.8398,269,
TXS_1M,2005/8/3,11:29:00,6415.5898,343,
TXS_1M,2005/8/3,11:30:00,6414.8901,175,
TXS_1M,2005/8/3,11:31:00,6415.3599,213,
TXS_1M,2005/8/3,11:32:00,6415.9302,201,
TXS_1M,2005/8/3,11:33:00,6417.5601,240,
TXS_1M,2005/8/3,11:34:00,6416.0601,287,
TXS_1M,2005/8/3,11:35:00,6417.2202,272,
TXS_1M,2005/8/3,11:36:00,6417.4502,206,
TXS_1M,2005/8/3,11:37:00,6417.8501,246,
TXS_1M,2005/8/3,11:38:00,6419.1201,304,
TXS_1M,2005/8/3,11:39:00,6420.3901,430,
TXS_1M,2005/8/3,11:40:00,6421.8398,344,
TXS_1M,2005/8/3,11:41:00,6423.0698,417,
TXS_1M,2005/8/3,11:42:00,6423.3701,486,
TXS_1M,2005/8/3,11:43:00,6425.0298,403,
TXS_1M,2005/8/3,11:44:00,6424.2002,305,
TXS_1M,2005/8/3,11:45:00,6424.6099,293,
TXS_1M,2005/8/3,11:46:00,6426.5498,341,
TXS_1M,2005/8/3,11:47:00,6425.52,349,
TXS_1M,2005/8/3,11:48:00,6428.1602,395,
TXS_1M,2005/8/3,11:49:00,6427.5601,268,
TXS_1M,2005/8/3,11:50:00,6428.5498,301,
TXS_1M,2005/8/3,11:51:00,6427.7202,417,
TXS_1M,2005/8/3,11:52:00,6429.0298,324,
TXS_1M,2005/8/3,11:53:00,6427.1499,237,
TXS_1M,2005/8/3,11:54:00,6425.8101,230,
TXS_1M,2005/8/3,11:55:00,6426.29,227,
TXS_1M,2005/8/3,11:56:00,6427.5698,356,
TXS_1M,2005/8/3,11:57:00,6426.96,273,
TXS_1M,2005/8/3,11:58:00,6427.4302,239,
TXS_1M,2005/8/3,11:59:00,6426.96,234,
TXS_1M,2005/8/3,12:00:00,6427.5601,362,
TXS_1M,2005/8/3,12:01:00,6428.8398,294,
TXS_1M,2005/8/3,12:02:00,6435.6001,356,
TXS_1M,2005/8/3,12:03:00,6434.3501,363,
TXS_1M,2005/8/3,12:04:00,6436.3301,459,
TXS_1M,2005/8/3,12:05:00,6440.96,629,
TXS_1M,2005/8/3,12:06:00,6442.6099,538,
TXS_1M,2005/8/3,12:07:00,6444.6001,411,
TXS_1M,2005/8/3,12:08:00,6444.2598,286,
TXS_1M,2005/8/3,12:09:00,6444.0298,420,
TXS_1M,2005/8/3,12:10:00,6444.48,548,
TXS_1M,2005/8/3,12:11:00,6444.0698,400,
TXS_1M,2005/8/3,12:12:00,6444.0698,277,
TXS_1M,2005/8/3,12:13:00,6444.8901,343,
TXS_1M,2005/8/3,12:14:00,6442.6699,322,
TXS_1M,2005/8/3,12:15:00,6440.4502,245,
TXS_1M,2005/8/3,12:16:00,6437.8501,280,
TXS_1M,2005/8/3,12:17:00,6436.5,275,
TXS_1M,2005/8/3,12:18:00,6437.27,316,
TXS_1M,2005/8/3,12:19:00,6435.8799,283,
TXS_1M,2005/8/3,12:20:00,6435.9702,249,
TXS_1M,2005/8/3,12:21:00,6438.27,275,
TXS_1M,2005/8/3,12:22:00,6438.5898,211,
TXS_1M,2005/8/3,12:23:00,6438.7798,359,
TXS_1M,2005/8/3,12:24:00,6440.6602,306,
TXS_1M,2005/8/3,12:25:00,6441.0,411,
TXS_1M,2005/8/3,12:26:00,6442.3398,303,
TXS_1M,2005/8/3,12:27:00,6443.3799,279,
TXS_1M,2005/8/3,12:28:00,6442.23,415,
TXS_1M,2005/8/3,12:29:00,6442.79,325,
TXS_1M,2005/8/3,12:30:00,6444.1602,307,
TXS_1M,2005/8/3,12:31:00,6443.6699,264,
TXS_1M,2005/8/3,12:32:00,6444.1001,319,
TXS_1M,2005/8/3,12:33:00,6442.0,249,
TXS_1M,2005/8/3,12:34:00,6441.6299,252,
TXS_1M,2005/8/3,12:35:00,6440.9902,293,
TXS_1M,2005/8/3,12:36:00,6440.2202,365,
TXS_1M,2005/8/3,12:37:00,6438.5801,271,
TXS_1M,2005/8/3,12:38:00,6437.5898,275,
TXS_1M,2005/8/3,12:39:00,6436.6001,278,
TXS_1M,2005/8/3,12:40:00,6437.8398,261,
TXS_1M,2005/8/3,12:41:00,6436.5898,278,
TXS_1M,2005/8/3,12:42:00,6436.3398,347,
TXS_1M,2005/8/3,12:43:00,6434.3501,269,
TXS_1M,2005/8/3,12:44:00,6434.0601,320,
TXS_1M,2005/8/3,12:45:00,6434.29,315,
TXS_1M,2005/8/3,12:46:00,6432.79,276,
TXS_1M,2005/8/3,12:47:00,6431.7402,291,
TXS_1M,2005/8/3,12:48:00,6430.1602,275,
TXS_1M,2005/8/3,12:49:00,6433.2598,277,
TXS_1M,2005/8/3,12:50:00,6430.6602,376,
TXS_1M,2005/8/3,12:51:00,6433.3799,240,
TXS_1M,2005/8/3,12:52:00,6434.9399,235,
TXS_1M,2005/8/3,12:53:00,6440.1299,331,
TXS_1M,2005/8/3,12:54:00,6443.2402,440,
TXS_1M,2005/8/3,12:55:00,6444.8101,453,
TXS_1M,2005/8/3,12:56:00,6448.2598,350,
TXS_1M,2005/8/3,12:57:00,6447.7998,390,
TXS_1M,2005/8/3,12:58:00,6448.4199,518,
TXS_1M,2005/8/3,12:59:00,6449.6401,947,
TXS_1M,2005/8/3,13:00:00,6451.7402,562,
TXS_1M,2005/8/3,13:01:00,6452.2998,443,
TXS_1M,2005/8/3,13:02:00,6453.7202,437,
TXS_1M,2005/8/3,13:03:00,6453.3398,388,
TXS_1M,2005/8/3,13:04:00,6451.5898,321,
TXS_1M,2005/8/3,13:05:00,6451.1699,277,
TXS_1M,2005/8/3,13:06:00,6449.0698,253,
TXS_1M,2005/8/3,13:07:00,6448.2402,299,
TXS_1M,2005/8/3,13:08:00,6448.5801,401,
TXS_1M,2005/8/3,13:09:00,6448.4399,343,
TXS_1M,2005/8/3,13:10:00,6447.27,253,
TXS_1M,2005/8/3,13:11:00,6447.2598,251,
TXS_1M,2005/8/3,13:12:00,6445.6201,300,
TXS_1M,2005/8/3,13:13:00,6443.8398,356,
TXS_1M,2005/8/3,13:14:00,6442.8901,324,
TXS_1M,2005/8/3,13:15:00,6442.8101,273,
TXS_1M,2005/8/3,13:16:00,6441.4902,305,
TXS_1M,2005/8/3,13:17:00,6441.6401,383,
TXS_1M,2005/8/3,13:18:00,6440.8301,369,
TXS_1M,2005/8/3,13:19:00,6441.3301,343,
TXS_1M,2005/8/3,13:20:00,6441.9399,375,
TXS_1M,2005/8/3,13:21:00,6444.1802,743,
TXS_1M,2005/8/3,13:22:00,6443.8101,452,
TXS_1M,2005/8/3,13:23:00,6446.6099,468,
TXS_1M,2005/8/3,13:24:00,6447.1802,555,
TXS_1M,2005/8/3,13:25:00,6448.4502,621,
TXS_1M,2005/8/3,13:26:00,6448.4502,0,
TXS_1M,2005/8/3,13:27:00,6448.4502,0,
TXS_1M,2005/8/3,13:28:00,6448.4502,0,
TXS_1M,2005/8/3,13:29:00,6448.4502,0,
TXS_1M,2005/8/3,13:30:00,6455.5698,4862,
TXS_1M,2005/8/4,09:00:00,6455.5698,170,
TXS_1M,2005/8/4,09:01:00,6481.6201,7187,
TXS_1M,2005/8/4,09:02:00,6480.1001,1656,
TXS_1M,2005/8/4,09:03:00,6476.4902,1351,
TXS_1M,2005/8/4,09:04:00,6466.5098,1138,
TXS_1M,2005/8/4,09:05:00,6460.2002,1016,
TXS_1M,2005/8/4,09:06:00,6457.29,901,
TXS_1M,2005/8/4,09:07:00,6456.48,799,
TXS_1M,2005/8/4,09:08:00,6454.9302,746,
TXS_1M,2005/8/4,09:09:00,6456.3301,961,
TXS_1M,2005/8/4,09:10:00,6458.2798,1071,
TXS_1M,2005/8/4,09:11:00,6459.02,744,
TXS_1M,2005/8/4,09:12:00,6463.9302,677,
TXS_1M,2005/8/4,09:13:00,6461.3901,724,
TXS_1M,2005/8/4,09:14:00,6462.7002,1016,
TXS_1M,2005/8/4,09:15:00,6463.9399,1567,
TXS_1M,2005/8/4,09:16:00,6466.5298,799,
TXS_1M,2005/8/4,09:17:00,6467.77,900,
TXS_1M,2005/8/4,09:18:00,6469.1699,749,
TXS_1M,2005/8/4,09:19:00,6468.98,817,
TXS_1M,2005/8/4,09:20:00,6465.6802,721,
TXS_1M,2005/8/4,09:21:00,6462.3901,1139,
TXS_1M,2005/8/4,09:22:00,6456.9702,771,
TXS_1M,2005/8/4,09:23:00,6457.5298,925,
TXS_1M,2005/8/4,09:24:00,6456.8198,661,
TXS_1M,2005/8/4,09:25:00,6453.48,480,
TXS_1M,2005/8/4,09:26:00,6453.0698,395,
TXS_1M,2005/8/4,09:27:00,6452.8701,492,
TXS_1M,2005/8/4,09:28:00,6449.9102,610,
TXS_1M,2005/8/4,09:29:00,6446.8198,506,
TXS_1M,2005/8/4,09:30:00,6444.98,483,
TXS_1M,2005/8/4,09:31:00,6445.3999,520,
TXS_1M,2005/8/4,09:32:00,6442.6401,592,
TXS_1M,2005/8/4,09:33:00,6443.8101,442,
TXS_1M,2005/8/4,09:34:00,6443.5098,432,
TXS_1M,2005/8/4,09:35:00,6441.3799,503,
TXS_1M,2005/8/4,09:36:00,6442.6499,503,
TXS_1M,2005/8/4,09:37:00,6444.4702,476,
TXS_1M,2005/8/4,09:38:00,6445.77,309,
TXS_1M,2005/8/4,09:39:00,6447.6699,407,
TXS_1M,2005/8/4,09:40:00,6448.7202,456,
TXS_1M,2005/8/4,09:41:00,6451.1001,599,
TXS_1M,2005/8/4,09:42:00,6455.0098,399,
TXS_1M,2005/8/4,09:43:00,6456.77,385,
TXS_1M,2005/8/4,09:44:00,6455.3599,363,
TXS_1M,2005/8/4,09:45:00,6451.8101,524,
TXS_1M,2005/8/4,09:46:00,6453.3198,504,
TXS_1M,2005/8/4,09:47:00,6454.7202,403,
TXS_1M,2005/8/4,09:48:00,6453.7998,334,
TXS_1M,2005/8/4,09:49:00,6454.52,334,
TXS_1M,2005/8/4,09:50:00,6453.8701,474,
TXS_1M,2005/8/4,09:51:00,6456.7402,525,
TXS_1M,2005/8/4,09:52:00,6457.1299,349,
TXS_1M,2005/8/4,09:53:00,6458.2202,320,
TXS_1M,2005/8/4,09:54:00,6457.8999,356,
TXS_1M,2005/8/4,09:55:00,6458.77,364,
TXS_1M,2005/8/4,09:56:00,6459.9102,340,
TXS_1M,2005/8/4,09:57:00,6462.3999,355,
TXS_1M,2005/8/4,09:58:00,6462.7002,356,
TXS_1M,2005/8/4,09:59:00,6464.2598,555,
TXS_1M,2005/8/4,10:00:00,6466.4302,443,
TXS_1M,2005/8/4,10:01:00,6465.9902,429,
TXS_1M,2005/8/4,10:02:00,6467.2998,363,
TXS_1M,2005/8/4,10:03:00,6467.3901,426,
TXS_1M,2005/8/4,10:04:00,6471.02,479,
TXS_1M,2005/8/4,10:05:00,6468.1602,446,
TXS_1M,2005/8/4,10:06:00,6472.3701,319,
TXS_1M,2005/8/4,10:07:00,6469.27,431,
TXS_1M,2005/8/4,10:08:00,6470.5601,495,
TXS_1M,2005/8/4,10:09:00,6472.2402,425,
TXS_1M,2005/8/4,10:10:00,6472.02,359,
TXS_1M,2005/8/4,10:11:00,6471.23,364,
TXS_1M,2005/8/4,10:12:00,6471.3501,380,
TXS_1M,2005/8/4,10:13:00,6471.3398,419,
TXS_1M,2005/8/4,10:14:00,6471.6099,338,
TXS_1M,2005/8/4,10:15:00,6470.4399,282,
TXS_1M,2005/8/4,10:16:00,6467.7402,308,
TXS_1M,2005/8/4,10:17:00,6469.6401,373,
TXS_1M,2005/8/4,10:18:00,6468.23,403,
TXS_1M,2005/8/4,10:19:00,6465.8599,237,
TXS_1M,2005/8/4,10:20:00,6465.96,228,
TXS_1M,2005/8/4,10:21:00,6466.0898,291,
TXS_1M,2005/8/4,10:22:00,6467.0698,259,
TXS_1M,2005/8/4,10:23:00,6466.3999,276,
TXS_1M,2005/8/4,10:24:00,6465.1499,193,
TXS_1M,2005/8/4,10:25:00,6464.3599,203,
TXS_1M,2005/8/4,10:26:00,6464.1099,268,
TXS_1M,2005/8/4,10:27:00,6464.04,223,
TXS_1M,2005/8/4,10:28:00,6463.02,217,
TXS_1M,2005/8/4,10:29:00,6461.6499,214,
TXS_1M,2005/8/4,10:30:00,6461.0,233,
TXS_1M,2005/8/4,10:31:00,6460.7402,282,
TXS_1M,2005/8/4,10:32:00,6459.27,200,
TXS_1M,2005/8/4,10:33:00,6457.6602,240,
TXS_1M,2005/8/4,10:34:00,6458.96,283,
TXS_1M,2005/8/4,10:35:00,6459.6099,337,
TXS_1M,2005/8/4,10:36:00,6459.3599,316,
TXS_1M,2005/8/4,10:37:00,6459.7002,249,
TXS_1M,2005/8/4,10:38:00,6459.75,266,
TXS_1M,2005/8/4,10:39:00,6460.21,482,
TXS_1M,2005/8/4,10:40:00,6463.2598,473,
TXS_1M,2005/8/4,10:41:00,6465.6602,414,
TXS_1M,2005/8/4,10:42:00,6465.54,339,
TXS_1M,2005/8/4,10:43:00,6466.02,351,
TXS_1M,2005/8/4,10:44:00,6466.2202,704,
TXS_1M,2005/8/4,10:45:00,6466.25,368,
TXS_1M,2005/8/4,10:46:00,6466.4302,288,
TXS_1M,2005/8/4,10:47:00,6467.3101,335,
TXS_1M,2005/8/4,10:48:00,6467.0098,336,
TXS_1M,2005/8/4,10:49:00,6467.1201,378,
TXS_1M,2005/8/4,10:50:00,6468.27,315,
TXS_1M,2005/8/4,10:51:00,6469.2402,304,
TXS_1M,2005/8/4,10:52:00,6470.0498,325,
TXS_1M,2005/8/4,10:53:00,6469.71,402,
TXS_1M,2005/8/4,10:54:00,6470.8999,377,
TXS_1M,2005/8/4,10:55:00,6470.1899,340,
TXS_1M,2005/8/4,10:56:00,6470.8101,331,
TXS_1M,2005/8/4,10:57:00,6470.4199,383,
TXS_1M,2005/8/4,10:58:00,6470.1602,300,
TXS_1M,2005/8/4,10:59:00,6470.8599,251,
TXS_1M,2005/8/4,11:00:00,6470.3901,264,
TXS_1M,2005/8/4,11:01:00,6469.1602,272,
TXS_1M,2005/8/4,11:02:00,6469.4399,305,
TXS_1M,2005/8/4,11:03:00,6469.0898,236,
TXS_1M,2005/8/4,11:04:00,6468.1899,193,
TXS_1M,2005/8/4,11:05:00,6468.79,224,
TXS_1M,2005/8/4,11:06:00,6467.2202,288,
TXS_1M,2005/8/4,11:07:00,6467.3501,268,
TXS_1M,2005/8/4,11:08:00,6466.9902,228,
TXS_1M,2005/8/4,11:09:00,6467.3999,246,
TXS_1M,2005/8/4,11:10:00,6468.1699,221,
TXS_1M,2005/8/4,11:11:00,6466.1499,279,
TXS_1M,2005/8/4,11:12:00,6466.54,256,
TXS_1M,2005/8/4,11:13:00,6466.7998,255,
TXS_1M,2005/8/4,11:14:00,6467.1699,177,
TXS_1M,2005/8/4,11:15:00,6467.6699,246,
TXS_1M,2005/8/4,11:16:00,6467.9902,239,
TXS_1M,2005/8/4,11:17:00,6468.25,212,
TXS_1M,2005/8/4,11:18:00,6468.2402,187,
TXS_1M,2005/8/4,11:19:00,6465.9199,216,
TXS_1M,2005/8/4,11:20:00,6466.9702,312,
TXS_1M,2005/8/4,11:21:00,6467.9302,267,
TXS_1M,2005/8/4,11:22:00,6469.23,254,
TXS_1M,2005/8/4,11:23:00,6471.25,263,
TXS_1M,2005/8/4,11:24:00,6474.5498,316,
TXS_1M,2005/8/4,11:25:00,6477.6201,413,
TXS_1M,2005/8/4,11:26:00,6478.4302,384,
TXS_1M,2005/8/4,11:27:00,6479.6602,446,
TXS_1M,2005/8/4,11:28:00,6480.8501,467,
TXS_1M,2005/8/4,11:29:00,6479.0298,432,
TXS_1M,2005/8/4,11:30:00,6477.79,401,
TXS_1M,2005/8/4,11:31:00,6477.8301,311,
TXS_1M,2005/8/4,11:32:00,6477.6001,243,
TXS_1M,2005/8/4,11:33:00,6475.8901,278,
TXS_1M,2005/8/4,11:34:00,6476.1401,227,
TXS_1M,2005/8/4,11:35:00,6475.8398,196,
TXS_1M,2005/8/4,11:36:00,6477.0298,246,
TXS_1M,2005/8/4,11:37:00,6475.5098,204,
TXS_1M,2005/8/4,11:38:00,6474.7798,264,
TXS_1M,2005/8/4,11:39:00,6475.7798,218,
TXS_1M,2005/8/4,11:40:00,6477.1499,210,
TXS_1M,2005/8/4,11:41:00,6475.5298,169,
TXS_1M,2005/8/4,11:42:00,6475.48,231,
TXS_1M,2005/8/4,11:43:00,6475.3599,232,
TXS_1M,2005/8/4,11:44:00,6478.3701,213,
TXS_1M,2005/8/4,11:45:00,6476.3301,196,
TXS_1M,2005/8/4,11:46:00,6478.5298,207,
TXS_1M,2005/8/4,11:47:00,6476.6699,263,
TXS_1M,2005/8/4,11:48:00,6477.0,223,
TXS_1M,2005/8/4,11:49:00,6476.27,213,
TXS_1M,2005/8/4,11:50:00,6474.4702,216,
TXS_1M,2005/8/4,11:51:00,6476.8901,198,
TXS_1M,2005/8/4,11:52:00,6474.75,255,
TXS_1M,2005/8/4,11:53:00,6475.25,163,
TXS_1M,2005/8/4,11:54:00,6474.4902,170,
TXS_1M,2005/8/4,11:55:00,6474.8398,168,
TXS_1M,2005/8/4,11:56:00,6473.5,267,
TXS_1M,2005/8/4,11:57:00,6473.0298,194,
TXS_1M,2005/8/4,11:58:00,6473.71,181,
TXS_1M,2005/8/4,11:59:00,6472.7598,197,
TXS_1M,2005/8/4,12:00:00,6472.6802,197,
TXS_1M,2005/8/4,12:01:00,6472.5698,213,
TXS_1M,2005/8/4,12:02:00,6472.77,202,
TXS_1M,2005/8/4,12:03:00,6473.3301,202,
TXS_1M,2005/8/4,12:04:00,6473.6699,260,
TXS_1M,2005/8/4,12:05:00,6472.9102,284,
TXS_1M,2005/8/4,12:06:00,6473.6001,240,
TXS_1M,2005/8/4,12:07:00,6474.6401,204,
TXS_1M,2005/8/4,12:08:00,6472.9502,172,
TXS_1M,2005/8/4,12:09:00,6473.27,223,
TXS_1M,2005/8/4,12:10:00,6473.3901,234,
TXS_1M,2005/8/4,12:11:00,6474.2798,216,
TXS_1M,2005/8/4,12:12:00,6470.8901,192,
TXS_1M,2005/8/4,12:13:00,6470.7202,226,
TXS_1M,2005/8/4,12:14:00,6469.1401,327,
TXS_1M,2005/8/4,12:15:00,6468.79,258,
TXS_1M,2005/8/4,12:16:00,6464.5801,303,
TXS_1M,2005/8/4,12:17:00,6461.1699,301,
TXS_1M,2005/8/4,12:18:00,6459.73,471,
TXS_1M,2005/8/4,12:19:00,6458.6001,409,
TXS_1M,2005/8/4,12:20:00,6459.27,363,
TXS_1M,2005/8/4,12:21:00,6457.77,298,
TXS_1M,2005/8/4,12:22:00,6458.7998,360,
TXS_1M,2005/8/4,12:23:00,6456.9199,298,
TXS_1M,2005/8/4,12:24:00,6454.0498,284,
TXS_1M,2005/8/4,12:25:00,6455.54,230,
TXS_1M,2005/8/4,12:26:00,6453.4502,249,
TXS_1M,2005/8/4,12:27:00,6454.5498,279,
TXS_1M,2005/8/4,12:28:00,6454.5498,276,
TXS_1M,2005/8/4,12:29:00,6453.8501,315,
TXS_1M,2005/8/4,12:30:00,6453.4302,209,
TXS_1M,2005/8/4,12:31:00,6451.96,243,
TXS_1M,2005/8/4,12:32:00,6450.9702,289,
TXS_1M,2005/8/4,12:33:00,6451.2598,191,
TXS_1M,2005/8/4,12:34:00,6451.3599,175,
TXS_1M,2005/8/4,12:35:00,6450.79,171,
TXS_1M,2005/8/4,12:36:00,6452.5498,260,
TXS_1M,2005/8/4,12:37:00,6451.5801,236,
TXS_1M,2005/8/4,12:38:00,6451.8301,203,
TXS_1M,2005/8/4,12:39:00,6453.8198,231,
TXS_1M,2005/8/4,12:40:00,6453.3101,282,
TXS_1M,2005/8/4,12:41:00,6453.0698,260,
TXS_1M,2005/8/4,12:42:00,6453.8701,224,
TXS_1M,2005/8/4,12:43:00,6455.1699,238,
TXS_1M,2005/8/4,12:44:00,6453.6802,226,
TXS_1M,2005/8/4,12:45:00,6451.9199,232,
TXS_1M,2005/8/4,12:46:00,6453.5898,254,
TXS_1M,2005/8/4,12:47:00,6452.3901,249,
TXS_1M,2005/8/4,12:48:00,6451.8101,197,
TXS_1M,2005/8/4,12:49:00,6451.3398,299,
TXS_1M,2005/8/4,12:50:00,6451.1299,275,
TXS_1M,2005/8/4,12:51:00,6450.0498,221,
TXS_1M,2005/8/4,12:52:00,6448.3999,230,
TXS_1M,2005/8/4,12:53:00,6448.0498,221,
TXS_1M,2005/8/4,12:54:00,6446.8501,294,
TXS_1M,2005/8/4,12:55:00,6444.8101,261,
TXS_1M,2005/8/4,12:56:00,6443.8501,293,
TXS_1M,2005/8/4,12:57:00,6441.4502,282,
TXS_1M,2005/8/4,12:58:00,6440.4902,336,
TXS_1M,2005/8/4,12:59:00,6439.8901,451,
TXS_1M,2005/8/4,13:00:00,6441.1299,323,
TXS_1M,2005/8/4,13:01:00,6440.3398,279,
TXS_1M,2005/8/4,13:02:00,6440.75,258,
TXS_1M,2005/8/4,13:03:00,6441.0098,350,
TXS_1M,2005/8/4,13:04:00,6441.3701,354,
TXS_1M,2005/8/4,13:05:00,6440.6099,325,
TXS_1M,2005/8/4,13:06:00,6442.23,242,
TXS_1M,2005/8/4,13:07:00,6441.7998,279,
TXS_1M,2005/8/4,13:08:00,6443.2002,346,
TXS_1M,2005/8/4,13:09:00,6442.96,220,
TXS_1M,2005/8/4,13:10:00,6444.0,230,
TXS_1M,2005/8/4,13:11:00,6443.9302,268,
TXS_1M,2005/8/4,13:12:00,6444.48,294,
TXS_1M,2005/8/4,13:13:00,6445.6699,340,
TXS_1M,2005/8/4,13:14:00,6447.75,324,
TXS_1M,2005/8/4,13:15:00,6448.0498,321,
TXS_1M,2005/8/4,13:16:00,6449.6602,293,
TXS_1M,2005/8/4,13:17:00,6450.9199,311,
TXS_1M,2005/8/4,13:18:00,6451.0098,332,
TXS_1M,2005/8/4,13:19:00,6449.6401,358,
TXS_1M,2005/8/4,13:20:00,6450.9102,322,
TXS_1M,2005/8/4,13:21:00,6449.1899,464,
TXS_1M,2005/8/4,13:22:00,6447.5898,524,
TXS_1M,2005/8/4,13:23:00,6447.6802,409,
TXS_1M,2005/8/4,13:24:00,6447.48,436,
TXS_1M,2005/8/4,13:25:00,6446.77,534,
TXS_1M,2005/8/4,13:26:00,6446.7798,0,
TXS_1M,2005/8/4,13:27:00,6446.7798,0,
TXS_1M,2005/8/4,13:28:00,6446.7798,0,
TXS_1M,2005/8/4,13:29:00,6446.7798,0,
TXS_1M,2005/8/4,13:30:00,6446.0098,4542,
TXS_1M,2005/8/8,09:00:00,6446.0098,181,
TXS_1M,2005/8/8,09:01:00,6400.04,4623,
TXS_1M,2005/8/8,09:02:00,6393.2998,1045,
TXS_1M,2005/8/8,09:03:00,6391.5801,871,
TXS_1M,2005/8/8,09:04:00,6398.2402,878,
TXS_1M,2005/8/8,09:05:00,6397.3398,1077,
TXS_1M,2005/8/8,09:06:00,6401.25,1033,
TXS_1M,2005/8/8,09:07:00,6401.8599,837,
TXS_1M,2005/8/8,09:08:00,6402.9302,698,
TXS_1M,2005/8/8,09:09:00,6398.6299,679,
TXS_1M,2005/8/8,09:10:00,6397.3101,843,
TXS_1M,2005/8/8,09:11:00,6395.02,576,
TXS_1M,2005/8/8,09:12:00,6392.7402,626,
TXS_1M,2005/8/8,09:13:00,6391.21,488,
TXS_1M,2005/8/8,09:14:00,6387.8101,794,
TXS_1M,2005/8/8,09:15:00,6384.1299,610,
TXS_1M,2005/8/8,09:16:00,6385.3599,500,
TXS_1M,2005/8/8,09:17:00,6387.1201,563,
TXS_1M,2005/8/8,09:18:00,6388.9302,567,
TXS_1M,2005/8/8,09:19:00,6391.2598,749,
TXS_1M,2005/8/8,09:20:00,6392.4902,543,
TXS_1M,2005/8/8,09:21:00,6395.4399,516,
TXS_1M,2005/8/8,09:22:00,6393.5898,457,
TXS_1M,2005/8/8,09:23:00,6392.1899,622,
TXS_1M,2005/8/8,09:24:00,6392.79,424,
TXS_1M,2005/8/8,09:25:00,6392.4102,392,
TXS_1M,2005/8/8,09:26:00,6390.7002,383,
TXS_1M,2005/8/8,09:27:00,6390.3301,389,
TXS_1M,2005/8/8,09:28:00,6388.8398,578,
TXS_1M,2005/8/8,09:29:00,6388.7202,421,
TXS_1M,2005/8/8,09:30:00,6390.8501,445,
TXS_1M,2005/8/8,09:31:00,6390.0498,419,
TXS_1M,2005/8/8,09:32:00,6392.0,578,
TXS_1M,2005/8/8,09:33:00,6392.27,403,
TXS_1M,2005/8/8,09:34:00,6389.1299,358,
TXS_1M,2005/8/8,09:35:00,6389.0298,327,
TXS_1M,2005/8/8,09:36:00,6391.1899,399,
TXS_1M,2005/8/8,09:37:00,6390.2002,438,
TXS_1M,2005/8/8,09:38:00,6391.7998,335,
TXS_1M,2005/8/8,09:39:00,6392.6001,285,
TXS_1M,2005/8/8,09:40:00,6394.9302,283,
TXS_1M,2005/8/8,09:41:00,6396.75,419,
TXS_1M,2005/8/8,09:42:00,6396.4502,376,
TXS_1M,2005/8/8,09:43:00,6398.0298,377,
TXS_1M,2005/8/8,09:44:00,6398.0601,370,
TXS_1M,2005/8/8,09:45:00,6398.0601,395,
TXS_1M,2005/8/8,09:46:00,6397.48,445,
TXS_1M,2005/8/8,09:47:00,6398.3101,295,
TXS_1M,2005/8/8,09:48:00,6396.1602,328,
TXS_1M,2005/8/8,09:49:00,6396.1499,309,
TXS_1M,2005/8/8,09:50:00,6394.79,431,
TXS_1M,2005/8/8,09:51:00,6392.5,339,
TXS_1M,2005/8/8,09:52:00,6392.3398,306,
TXS_1M,2005/8/8,09:53:00,6389.6802,355,
TXS_1M,2005/8/8,09:54:00,6388.0498,380,
TXS_1M,2005/8/8,09:55:00,6388.0298,385,
TXS_1M,2005/8/8,09:56:00,6385.21,322,
TXS_1M,2005/8/8,09:57:00,6385.3999,305,
TXS_1M,2005/8/8,09:58:00,6383.7598,344,
TXS_1M,2005/8/8,09:59:00,6381.8701,452,
TXS_1M,2005/8/8,10:00:00,6379.6602,415,
TXS_1M,2005/8/8,10:01:00,6378.2798,283,
TXS_1M,2005/8/8,10:02:00,6379.3701,268,
TXS_1M,2005/8/8,10:03:00,6378.1699,291,
TXS_1M,2005/8/8,10:04:00,6379.9302,332,
TXS_1M,2005/8/8,10:05:00,6380.8701,243,
TXS_1M,2005/8/8,10:06:00,6383.21,244,
TXS_1M,2005/8/8,10:07:00,6381.71,240,
TXS_1M,2005/8/8,10:08:00,6382.5898,320,
TXS_1M,2005/8/8,10:09:00,6383.5298,285,
TXS_1M,2005/8/8,10:10:00,6385.3398,266,
TXS_1M,2005/8/8,10:11:00,6384.4199,194,
TXS_1M,2005/8/8,10:12:00,6385.46,245,
TXS_1M,2005/8/8,10:13:00,6389.5,268,
TXS_1M,2005/8/8,10:14:00,6389.4302,171,
TXS_1M,2005/8/8,10:15:00,6388.1401,275,
TXS_1M,2005/8/8,10:16:00,6388.4199,264,
TXS_1M,2005/8/8,10:17:00,6390.8101,381,
TXS_1M,2005/8/8,10:18:00,6390.1001,222,
TXS_1M,2005/8/8,10:19:00,6390.23,215,
TXS_1M,2005/8/8,10:20:00,6391.3501,213,
TXS_1M,2005/8/8,10:21:00,6390.1299,228,
TXS_1M,2005/8/8,10:22:00,6391.1201,218,
TXS_1M,2005/8/8,10:23:00,6389.1899,207,
TXS_1M,2005/8/8,10:24:00,6391.3999,155,
TXS_1M,2005/8/8,10:25:00,6390.7798,194,
TXS_1M,2005/8/8,10:26:00,6391.46,437,
TXS_1M,2005/8/8,10:27:00,6393.8599,344,
TXS_1M,2005/8/8,10:28:00,6396.9399,348,
TXS_1M,2005/8/8,10:29:00,6399.25,296,
TXS_1M,2005/8/8,10:30:00,6399.6602,374,
TXS_1M,2005/8/8,10:31:00,6399.0298,478,
TXS_1M,2005/8/8,10:32:00,6401.8901,307,
TXS_1M,2005/8/8,10:33:00,6403.0801,299,
TXS_1M,2005/8/8,10:34:00,6403.8999,302,
TXS_1M,2005/8/8,10:35:00,6404.1201,375,
TXS_1M,2005/8/8,10:36:00,6403.71,317,
TXS_1M,2005/8/8,10:37:00,6403.3599,303,
TXS_1M,2005/8/8,10:38:00,6403.8398,226,
TXS_1M,2005/8/8,10:39:00,6401.9902,338,
TXS_1M,2005/8/8,10:40:00,6401.96,336,
TXS_1M,2005/8/8,10:41:00,6402.2202,204,
TXS_1M,2005/8/8,10:42:00,6401.7002,167,
TXS_1M,2005/8/8,10:43:00,6400.73,177,
TXS_1M,2005/8/8,10:44:00,6398.7798,277,
TXS_1M,2005/8/8,10:45:00,6399.1802,209,
TXS_1M,2005/8/8,10:46:00,6397.3599,141,
TXS_1M,2005/8/8,10:47:00,6397.7402,174,
TXS_1M,2005/8/8,10:48:00,6397.3799,214,
TXS_1M,2005/8/8,10:49:00,6395.9102,205,
TXS_1M,2005/8/8,10:50:00,6394.8701,156,
TXS_1M,2005/8/8,10:51:00,6394.1699,213,
TXS_1M,2005/8/8,10:52:00,6394.2798,144,
TXS_1M,2005/8/8,10:53:00,6393.8301,231,
TXS_1M,2005/8/8,10:54:00,6394.0298,167,
TXS_1M,2005/8/8,10:55:00,6395.8398,208,
TXS_1M,2005/8/8,10:56:00,6396.2598,192,
TXS_1M,2005/8/8,10:57:00,6396.5898,224,
TXS_1M,2005/8/8,10:58:00,6397.3198,253,
TXS_1M,2005/8/8,10:59:00,6398.8101,209,
TXS_1M,2005/8/8,11:00:00,6398.4102,283,
TXS_1M,2005/8/8,11:01:00,6396.3101,222,
TXS_1M,2005/8/8,11:02:00,6399.9502,245,
TXS_1M,2005/8/8,11:03:00,6400.4199,197,
TXS_1M,2005/8/8,11:04:00,6400.8501,168,
TXS_1M,2005/8/8,11:05:00,6399.5498,202,
TXS_1M,2005/8/8,11:06:00,6399.77,264,
TXS_1M,2005/8/8,11:07:00,6400.4199,282,
TXS_1M,2005/8/8,11:08:00,6401.1401,145,
TXS_1M,2005/8/8,11:09:00,6401.8101,169,
TXS_1M,2005/8/8,11:10:00,6399.5,170,
TXS_1M,2005/8/8,11:11:00,6397.5098,266,
TXS_1M,2005/8/8,11:12:00,6398.1899,248,
TXS_1M,2005/8/8,11:13:00,6397.98,295,
TXS_1M,2005/8/8,11:14:00,6397.1001,245,
TXS_1M,2005/8/8,11:15:00,6397.02,250,
TXS_1M,2005/8/8,11:16:00,6395.3501,253,
TXS_1M,2005/8/8,11:17:00,6395.46,217,
TXS_1M,2005/8/8,11:18:00,6395.6602,153,
TXS_1M,2005/8/8,11:19:00,6397.23,183,
TXS_1M,2005/8/8,11:20:00,6396.2998,228,
TXS_1M,2005/8/8,11:21:00,6395.2998,223,
TXS_1M,2005/8/8,11:22:00,6395.4399,158,
TXS_1M,2005/8/8,11:23:00,6396.1401,188,
TXS_1M,2005/8/8,11:24:00,6395.79,223,
TXS_1M,2005/8/8,11:25:00,6394.3501,204,
TXS_1M,2005/8/8,11:26:00,6395.0898,184,
TXS_1M,2005/8/8,11:27:00,6393.9502,158,
TXS_1M,2005/8/8,11:28:00,6393.25,169,
TXS_1M,2005/8/8,11:29:00,6392.9502,294,
TXS_1M,2005/8/8,11:30:00,6392.0098,228,
TXS_1M,2005/8/8,11:31:00,6393.29,155,
TXS_1M,2005/8/8,11:32:00,6392.7402,153,
TXS_1M,2005/8/8,11:33:00,6393.98,233,
TXS_1M,2005/8/8,11:34:00,6393.6001,220,
TXS_1M,2005/8/8,11:35:00,6394.8101,217,
TXS_1M,2005/8/8,11:36:00,6395.4502,146,
TXS_1M,2005/8/8,11:37:00,6394.6099,196,
TXS_1M,2005/8/8,11:38:00,6394.7402,246,
TXS_1M,2005/8/8,11:39:00,6394.6401,136,
TXS_1M,2005/8/8,11:40:00,6395.0601,153,
TXS_1M,2005/8/8,11:41:00,6393.0498,121,
TXS_1M,2005/8/8,11:42:00,6394.0698,208,
TXS_1M,2005/8/8,11:43:00,6395.1602,159,
TXS_1M,2005/8/8,11:44:00,6394.3398,124,
TXS_1M,2005/8/8,11:45:00,6394.8501,146,
TXS_1M,2005/8/8,11:46:00,6393.2202,205,
TXS_1M,2005/8/8,11:47:00,6394.7598,216,
TXS_1M,2005/8/8,11:48:00,6394.75,246,
TXS_1M,2005/8/8,11:49:00,6393.0298,218,
TXS_1M,2005/8/8,11:50:00,6392.75,184,
TXS_1M,2005/8/8,11:51:00,6393.3701,239,
TXS_1M,2005/8/8,11:52:00,6393.7798,238,
TXS_1M,2005/8/8,11:53:00,6393.5098,190,
TXS_1M,2005/8/8,11:54:00,6395.3198,171,
TXS_1M,2005/8/8,11:55:00,6394.9399,211,
TXS_1M,2005/8/8,11:56:00,6395.8701,265,
TXS_1M,2005/8/8,11:57:00,6396.9102,190,
TXS_1M,2005/8/8,11:58:00,6397.1001,169,
TXS_1M,2005/8/8,11:59:00,6397.0298,224,
TXS_1M,2005/8/8,12:00:00,6397.2998,286,
TXS_1M,2005/8/8,12:01:00,6397.5898,282,
TXS_1M,2005/8/8,12:02:00,6398.02,203,
TXS_1M,2005/8/8,12:03:00,6397.5898,217,
TXS_1M,2005/8/8,12:04:00,6399.1802,181,
TXS_1M,2005/8/8,12:05:00,6398.02,257,
TXS_1M,2005/8/8,12:06:00,6397.7598,216,
TXS_1M,2005/8/8,12:07:00,6398.8101,187,
TXS_1M,2005/8/8,12:08:00,6399.96,183,
TXS_1M,2005/8/8,12:09:00,6398.6802,398,
TXS_1M,2005/8/8,12:10:00,6397.8901,299,
TXS_1M,2005/8/8,12:11:00,6401.3101,285,
TXS_1M,2005/8/8,12:12:00,6402.0801,242,
TXS_1M,2005/8/8,12:13:00,6401.46,260,
TXS_1M,2005/8/8,12:14:00,6403.1201,384,
TXS_1M,2005/8/8,12:15:00,6403.0698,398,
TXS_1M,2005/8/8,12:16:00,6405.1201,294,
TXS_1M,2005/8/8,12:17:00,6405.6802,222,
TXS_1M,2005/8/8,12:18:00,6405.29,386,
TXS_1M,2005/8/8,12:19:00,6407.5098,501,
TXS_1M,2005/8/8,12:20:00,6408.0498,302,
TXS_1M,2005/8/8,12:21:00,6407.5898,264,
TXS_1M,2005/8/8,12:22:00,6406.5601,270,
TXS_1M,2005/8/8,12:23:00,6407.29,362,
TXS_1M,2005/8/8,12:24:00,6406.02,292,
TXS_1M,2005/8/8,12:25:00,6407.8799,395,
TXS_1M,2005/8/8,12:26:00,6406.1401,329,
TXS_1M,2005/8/8,12:27:00,6406.8701,282,
TXS_1M,2005/8/8,12:28:00,6405.0601,209,
TXS_1M,2005/8/8,12:29:00,6403.71,232,
TXS_1M,2005/8/8,12:30:00,6400.9399,224,
TXS_1M,2005/8/8,12:31:00,6400.46,263,
TXS_1M,2005/8/8,12:32:00,6400.5898,271,
TXS_1M,2005/8/8,12:33:00,6401.0498,185,
TXS_1M,2005/8/8,12:34:00,6401.4102,178,
TXS_1M,2005/8/8,12:35:00,6396.8599,201,
TXS_1M,2005/8/8,12:36:00,6398.6499,217,
TXS_1M,2005/8/8,12:37:00,6398.3599,258,
TXS_1M,2005/8/8,12:38:00,6398.1299,212,
TXS_1M,2005/8/8,12:39:00,6396.8398,244,
TXS_1M,2005/8/8,12:40:00,6396.7598,204,
TXS_1M,2005/8/8,12:41:00,6396.7998,258,
TXS_1M,2005/8/8,12:42:00,6396.3701,296,
TXS_1M,2005/8/8,12:43:00,6396.1401,229,
TXS_1M,2005/8/8,12:44:00,6396.5,225,
TXS_1M,2005/8/8,12:45:00,6397.3901,291,
TXS_1M,2005/8/8,12:46:00,6398.9902,294,
TXS_1M,2005/8/8,12:47:00,6399.8198,246,
TXS_1M,2005/8/8,12:48:00,6398.5601,240,
TXS_1M,2005/8/8,12:49:00,6399.0298,183,
TXS_1M,2005/8/8,12:50:00,6397.0,280,
TXS_1M,2005/8/8,12:51:00,6396.5698,228,
TXS_1M,2005/8/8,12:52:00,6396.54,194,
TXS_1M,2005/8/8,12:53:00,6397.1699,241,
TXS_1M,2005/8/8,12:54:00,6394.77,260,
TXS_1M,2005/8/8,12:55:00,6394.8901,306,
TXS_1M,2005/8/8,12:56:00,6392.04,246,
TXS_1M,2005/8/8,12:57:00,6394.27,261,
TXS_1M,2005/8/8,12:58:00,6393.79,266,
TXS_1M,2005/8/8,12:59:00,6393.3701,373,
TXS_1M,2005/8/8,13:00:00,6391.0098,253,
TXS_1M,2005/8/8,13:01:00,6391.9102,208,
TXS_1M,2005/8/8,13:02:00,6392.1802,209,
TXS_1M,2005/8/8,13:03:00,6391.02,316,
TXS_1M,2005/8/8,13:04:00,6390.8999,255,
TXS_1M,2005/8/8,13:05:00,6390.7202,297,
TXS_1M,2005/8/8,13:06:00,6391.7402,225,
TXS_1M,2005/8/8,13:07:00,6390.6001,295,
TXS_1M,2005/8/8,13:08:00,6390.6401,407,
TXS_1M,2005/8/8,13:09:00,6388.6001,438,
TXS_1M,2005/8/8,13:10:00,6388.0298,437,
TXS_1M,2005/8/8,13:11:00,6385.23,514,
TXS_1M,2005/8/8,13:12:00,6384.98,583,
TXS_1M,2005/8/8,13:13:00,6381.7002,548,
TXS_1M,2005/8/8,13:14:00,6380.9902,413,
TXS_1M,2005/8/8,13:15:00,6380.2202,426,
TXS_1M,2005/8/8,13:16:00,6377.9902,398,
TXS_1M,2005/8/8,13:17:00,6375.8901,605,
TXS_1M,2005/8/8,13:18:00,6376.8501,460,
TXS_1M,2005/8/8,13:19:00,6376.6602,474,
TXS_1M,2005/8/8,13:20:00,6377.1299,471,
TXS_1M,2005/8/8,13:21:00,6380.1602,507,
TXS_1M,2005/8/8,13:22:00,6384.1602,456,
TXS_1M,2005/8/8,13:23:00,6383.1201,375,
TXS_1M,2005/8/8,13:24:00,6383.6699,422,
TXS_1M,2005/8/8,13:25:00,6383.75,479,
TXS_1M,2005/8/8,13:26:00,6383.75,0,
TXS_1M,2005/8/8,13:27:00,6383.75,0,
TXS_1M,2005/8/8,13:28:00,6383.75,0,
TXS_1M,2005/8/8,13:29:00,6383.75,0,
TXS_1M,2005/8/8,13:30:00,6380.0298,4278,
TXS_1M,2005/8/9,09:00:00,6380.0298,110,
TXS_1M,2005/8/9,09:01:00,6374.6001,2497,
TXS_1M,2005/8/9,09:02:00,6378.7002,561,
TXS_1M,2005/8/9,09:03:00,6385.2202,631,
TXS_1M,2005/8/9,09:04:00,6388.79,729,
TXS_1M,2005/8/9,09:05:00,6397.1001,941,
TXS_1M,2005/8/9,09:06:00,6397.3701,845,
TXS_1M,2005/8/9,09:07:00,6394.5898,650,
TXS_1M,2005/8/9,09:08:00,6394.1802,582,
TXS_1M,2005/8/9,09:09:00,6390.5698,594,
TXS_1M,2005/8/9,09:10:00,6388.9102,726,
TXS_1M,2005/8/9,09:11:00,6383.6802,599,
TXS_1M,2005/8/9,09:12:00,6384.5,544,
TXS_1M,2005/8/9,09:13:00,6382.8301,506,
TXS_1M,2005/8/9,09:14:00,6382.96,646,
TXS_1M,2005/8/9,09:15:00,6379.75,557,
TXS_1M,2005/8/9,09:16:00,6378.27,604,
TXS_1M,2005/8/9,09:17:00,6377.3398,561,
TXS_1M,2005/8/9,09:18:00,6373.1899,549,
TXS_1M,2005/8/9,09:19:00,6369.8101,763,
TXS_1M,2005/8/9,09:20:00,6367.46,614,
TXS_1M,2005/8/9,09:21:00,6366.4302,525,
TXS_1M,2005/8/9,09:22:00,6363.4302,559,
TXS_1M,2005/8/9,09:23:00,6361.1899,726,
TXS_1M,2005/8/9,09:24:00,6363.52,513,
TXS_1M,2005/8/9,09:25:00,6364.5498,466,
TXS_1M,2005/8/9,09:26:00,6364.8101,460,
TXS_1M,2005/8/9,09:27:00,6366.3999,441,
TXS_1M,2005/8/9,09:28:00,6368.21,577,
TXS_1M,2005/8/9,09:29:00,6367.79,380,
TXS_1M,2005/8/9,09:30:00,6367.04,358,
TXS_1M,2005/8/9,09:31:00,6367.2598,323,
TXS_1M,2005/8/9,09:32:00,6368.1001,335,
TXS_1M,2005/8/9,09:33:00,6366.3999,255,
TXS_1M,2005/8/9,09:34:00,6365.98,227,
TXS_1M,2005/8/9,09:35:00,6366.04,225,
TXS_1M,2005/8/9,09:36:00,6366.5698,281,
TXS_1M,2005/8/9,09:37:00,6366.25,288,
TXS_1M,2005/8/9,09:38:00,6367.9902,345,
TXS_1M,2005/8/9,09:39:00,6372.6802,339,
TXS_1M,2005/8/9,09:40:00,6374.75,326,
TXS_1M,2005/8/9,09:41:00,6375.5698,396,
TXS_1M,2005/8/9,09:42:00,6376.8799,431,
TXS_1M,2005/8/9,09:43:00,6378.1899,365,
TXS_1M,2005/8/9,09:44:00,6380.0898,353,
TXS_1M,2005/8/9,09:45:00,6380.98,458,
TXS_1M,2005/8/9,09:46:00,6381.3301,512,
TXS_1M,2005/8/9,09:47:00,6382.3301,298,
TXS_1M,2005/8/9,09:48:00,6380.54,290,
TXS_1M,2005/8/9,09:49:00,6381.9902,290,
TXS_1M,2005/8/9,09:50:00,6381.0801,357,
TXS_1M,2005/8/9,09:51:00,6380.1201,320,
TXS_1M,2005/8/9,09:52:00,6379.4302,227,
TXS_1M,2005/8/9,09:53:00,6378.1201,207,
TXS_1M,2005/8/9,09:54:00,6377.8301,292,
TXS_1M,2005/8/9,09:55:00,6377.9199,406,
TXS_1M,2005/8/9,09:56:00,6373.7002,392,
TXS_1M,2005/8/9,09:57:00,6372.3799,412,
TXS_1M,2005/8/9,09:58:00,6370.23,378,
TXS_1M,2005/8/9,09:59:00,6368.6899,607,
TXS_1M,2005/8/9,10:00:00,6367.4302,578,
TXS_1M,2005/8/9,10:01:00,6366.6299,496,
TXS_1M,2005/8/9,10:02:00,6366.6899,371,
TXS_1M,2005/8/9,10:03:00,6367.0498,355,
TXS_1M,2005/8/9,10:04:00,6368.6201,348,
TXS_1M,2005/8/9,10:05:00,6368.1001,277,
TXS_1M,2005/8/9,10:06:00,6368.71,363,
TXS_1M,2005/8/9,10:07:00,6368.7002,264,
TXS_1M,2005/8/9,10:08:00,6368.6401,314,
TXS_1M,2005/8/9,10:09:00,6369.9102,285,
TXS_1M,2005/8/9,10:10:00,6371.1401,246,
TXS_1M,2005/8/9,10:11:00,6373.2798,212,
TXS_1M,2005/8/9,10:12:00,6373.4399,271,
TXS_1M,2005/8/9,10:13:00,6373.7202,376,
TXS_1M,2005/8/9,10:14:00,6373.9702,330,
TXS_1M,2005/8/9,10:15:00,6375.3999,260,
TXS_1M,2005/8/9,10:16:00,6375.5698,224,
TXS_1M,2005/8/9,10:17:00,6376.3901,343,
TXS_1M,2005/8/9,10:18:00,6376.4399,328,
TXS_1M,2005/8/9,10:19:00,6377.0601,310,
TXS_1M,2005/8/9,10:20:00,6377.8198,285,
TXS_1M,2005/8/9,10:21:00,6378.0601,383,
TXS_1M,2005/8/9,10:22:00,6378.77,351,
TXS_1M,2005/8/9,10:23:00,6377.8799,255,
TXS_1M,2005/8/9,10:24:00,6378.73,226,
TXS_1M,2005/8/9,10:25:00,6378.4199,228,
TXS_1M,2005/8/9,10:26:00,6378.6499,252,
TXS_1M,2005/8/9,10:27:00,6378.77,213,
TXS_1M,2005/8/9,10:28:00,6378.98,178,
TXS_1M,2005/8/9,10:29:00,6378.71,195,
TXS_1M,2005/8/9,10:30:00,6379.0898,258,
TXS_1M,2005/8/9,10:31:00,6380.8398,236,
TXS_1M,2005/8/9,10:32:00,6381.0298,201,
TXS_1M,2005/8/9,10:33:00,6381.7598,175,
TXS_1M,2005/8/9,10:34:00,6383.1802,169,
TXS_1M,2005/8/9,10:35:00,6383.6899,292,
TXS_1M,2005/8/9,10:36:00,6383.4502,244,
TXS_1M,2005/8/9,10:37:00,6383.29,246,
TXS_1M,2005/8/9,10:38:00,6384.8198,182,
TXS_1M,2005/8/9,10:39:00,6384.96,249,
TXS_1M,2005/8/9,10:40:00,6384.9199,218,
TXS_1M,2005/8/9,10:41:00,6386.1299,186,
TXS_1M,2005/8/9,10:42:00,6385.6201,182,
TXS_1M,2005/8/9,10:43:00,6385.4102,197,
TXS_1M,2005/8/9,10:44:00,6386.0298,265,
TXS_1M,2005/8/9,10:45:00,6384.5,248,
TXS_1M,2005/8/9,10:46:00,6387.2998,205,
TXS_1M,2005/8/9,10:47:00,6384.9302,179,
TXS_1M,2005/8/9,10:48:00,6384.5898,227,
TXS_1M,2005/8/9,10:49:00,6384.5898,226,
TXS_1M,2005/8/9,10:50:00,6384.77,172,
TXS_1M,2005/8/9,10:51:00,6383.52,188,
TXS_1M,2005/8/9,10:52:00,6381.5098,159,
TXS_1M,2005/8/9,10:53:00,6380.79,294,
TXS_1M,2005/8/9,10:54:00,6379.52,219,
TXS_1M,2005/8/9,10:55:00,6378.6602,202,
TXS_1M,2005/8/9,10:56:00,6377.0498,210,
TXS_1M,2005/8/9,10:57:00,6375.7402,278,
TXS_1M,2005/8/9,10:58:00,6374.2202,315,
TXS_1M,2005/8/9,10:59:00,6373.8999,320,
TXS_1M,2005/8/9,11:00:00,6372.9102,316,
TXS_1M,2005/8/9,11:01:00,6371.3101,269,
TXS_1M,2005/8/9,11:02:00,6370.6299,375,
TXS_1M,2005/8/9,11:03:00,6368.23,372,
TXS_1M,2005/8/9,11:04:00,6365.7202,347,
TXS_1M,2005/8/9,11:05:00,6363.6099,473,
TXS_1M,2005/8/9,11:06:00,6362.6499,428,
TXS_1M,2005/8/9,11:07:00,6362.6099,356,
TXS_1M,2005/8/9,11:08:00,6366.1802,346,
TXS_1M,2005/8/9,11:09:00,6365.8701,259,
TXS_1M,2005/8/9,11:10:00,6367.75,229,
TXS_1M,2005/8/9,11:11:00,6368.5098,226,
TXS_1M,2005/8/9,11:12:00,6370.5498,224,
TXS_1M,2005/8/9,11:13:00,6371.7002,135,
TXS_1M,2005/8/9,11:14:00,6371.7798,140,
TXS_1M,2005/8/9,11:15:00,6370.5801,183,
TXS_1M,2005/8/9,11:16:00,6369.2998,191,
TXS_1M,2005/8/9,11:17:00,6370.29,129,
TXS_1M,2005/8/9,11:18:00,6369.9502,122,
TXS_1M,2005/8/9,11:19:00,6367.8398,124,
TXS_1M,2005/8/9,11:20:00,6369.5698,216,
TXS_1M,2005/8/9,11:21:00,6370.9399,147,
TXS_1M,2005/8/9,11:22:00,6370.3301,198,
TXS_1M,2005/8/9,11:23:00,6369.71,121,
TXS_1M,2005/8/9,11:24:00,6370.0801,183,
TXS_1M,2005/8/9,11:25:00,6371.3501,193,
TXS_1M,2005/8/9,11:26:00,6370.8101,120,
TXS_1M,2005/8/9,11:27:00,6369.8101,170,
TXS_1M,2005/8/9,11:28:00,6370.3901,137,
TXS_1M,2005/8/9,11:29:00,6370.5698,178,
TXS_1M,2005/8/9,11:30:00,6369.8501,169,
TXS_1M,2005/8/9,11:31:00,6370.5698,131,
TXS_1M,2005/8/9,11:32:00,6369.6001,171,
TXS_1M,2005/8/9,11:33:00,6371.0,204,
TXS_1M,2005/8/9,11:34:00,6371.5498,157,
TXS_1M,2005/8/9,11:35:00,6370.9102,123,
TXS_1M,2005/8/9,11:36:00,6370.96,141,
TXS_1M,2005/8/9,11:37:00,6371.0298,155,
TXS_1M,2005/8/9,11:38:00,6368.2998,213,
TXS_1M,2005/8/9,11:39:00,6368.1602,241,
TXS_1M,2005/8/9,11:40:00,6366.6802,265,
TXS_1M,2005/8/9,11:41:00,6366.5801,207,
TXS_1M,2005/8/9,11:42:00,6364.48,314,
TXS_1M,2005/8/9,11:43:00,6363.3398,273,
TXS_1M,2005/8/9,11:44:00,6363.5801,231,
TXS_1M,2005/8/9,11:45:00,6365.6299,263,
TXS_1M,2005/8/9,11:46:00,6364.8901,227,
TXS_1M,2005/8/9,11:47:00,6366.04,248,
TXS_1M,2005/8/9,11:48:00,6367.9399,278,
TXS_1M,2005/8/9,11:49:00,6370.02,249,
TXS_1M,2005/8/9,11:50:00,6370.7798,220,
TXS_1M,2005/8/9,11:51:00,6373.8398,490,
TXS_1M,2005/8/9,11:52:00,6375.2998,478,
TXS_1M,2005/8/9,11:53:00,6375.3198,247,
TXS_1M,2005/8/9,11:54:00,6374.54,208,
TXS_1M,2005/8/9,11:55:00,6375.4702,209,
TXS_1M,2005/8/9,11:56:00,6376.8701,209,
TXS_1M,2005/8/9,11:57:00,6375.5898,165,
TXS_1M,2005/8/9,11:58:00,6376.8198,160,
TXS_1M,2005/8/9,11:59:00,6376.29,184,
TXS_1M,2005/8/9,12:00:00,6375.9902,213,
TXS_1M,2005/8/9,12:01:00,6375.4399,198,
TXS_1M,2005/8/9,12:02:00,6375.4102,168,
TXS_1M,2005/8/9,12:03:00,6375.6001,324,
TXS_1M,2005/8/9,12:04:00,6376.0498,212,
TXS_1M,2005/8/9,12:05:00,6377.8198,188,
TXS_1M,2005/8/9,12:06:00,6377.6299,157,
TXS_1M,2005/8/9,12:07:00,6378.7002,167,
TXS_1M,2005/8/9,12:08:00,6378.1001,188,
TXS_1M,2005/8/9,12:09:00,6378.3501,301,
TXS_1M,2005/8/9,12:10:00,6377.5498,260,
TXS_1M,2005/8/9,12:11:00,6377.7402,200,
TXS_1M,2005/8/9,12:12:00,6378.1201,168,
TXS_1M,2005/8/9,12:13:00,6377.29,167,
TXS_1M,2005/8/9,12:14:00,6377.8398,189,
TXS_1M,2005/8/9,12:15:00,6378.6401,153,
TXS_1M,2005/8/9,12:16:00,6377.5898,169,
TXS_1M,2005/8/9,12:17:00,6376.3398,161,
TXS_1M,2005/8/9,12:18:00,6376.1602,180,
TXS_1M,2005/8/9,12:19:00,6377.46,189,
TXS_1M,2005/8/9,12:20:00,6377.48,154,
TXS_1M,2005/8/9,12:21:00,6376.6699,252,
TXS_1M,2005/8/9,12:22:00,6376.8999,199,
TXS_1M,2005/8/9,12:23:00,6376.0601,249,
TXS_1M,2005/8/9,12:24:00,6376.4302,182,
TXS_1M,2005/8/9,12:25:00,6376.1201,185,
TXS_1M,2005/8/9,12:26:00,6375.1201,222,
TXS_1M,2005/8/9,12:27:00,6375.6899,282,
TXS_1M,2005/8/9,12:28:00,6376.52,206,
TXS_1M,2005/8/9,12:29:00,6377.2798,175,
TXS_1M,2005/8/9,12:30:00,6377.6001,235,
TXS_1M,2005/8/9,12:31:00,6378.2402,196,
TXS_1M,2005/8/9,12:32:00,6377.1602,235,
TXS_1M,2005/8/9,12:33:00,6378.7202,171,
TXS_1M,2005/8/9,12:34:00,6378.29,213,
TXS_1M,2005/8/9,12:35:00,6379.3501,215,
TXS_1M,2005/8/9,12:36:00,6379.6299,258,
TXS_1M,2005/8/9,12:37:00,6380.9902,256,
TXS_1M,2005/8/9,12:38:00,6383.9199,232,
TXS_1M,2005/8/9,12:39:00,6383.4702,200,
TXS_1M,2005/8/9,12:40:00,6384.6699,274,
TXS_1M,2005/8/9,12:41:00,6384.48,281,
TXS_1M,2005/8/9,12:42:00,6386.0898,216,
TXS_1M,2005/8/9,12:43:00,6383.7002,221,
TXS_1M,2005/8/9,12:44:00,6384.7598,265,
TXS_1M,2005/8/9,12:45:00,6384.4502,262,
TXS_1M,2005/8/9,12:46:00,6385.7402,238,
TXS_1M,2005/8/9,12:47:00,6384.1699,190,
TXS_1M,2005/8/9,12:48:00,6383.9302,227,
TXS_1M,2005/8/9,12:49:00,6383.6602,216,
TXS_1M,2005/8/9,12:50:00,6384.3198,256,
TXS_1M,2005/8/9,12:51:00,6382.4902,236,
TXS_1M,2005/8/9,12:52:00,6383.0801,222,
TXS_1M,2005/8/9,12:53:00,6381.6099,241,
TXS_1M,2005/8/9,12:54:00,6380.2402,426,
TXS_1M,2005/8/9,12:55:00,6379.9902,311,
TXS_1M,2005/8/9,12:56:00,6379.5801,240,
TXS_1M,2005/8/9,12:57:00,6379.5098,232,
TXS_1M,2005/8/9,12:58:00,6378.0801,302,
TXS_1M,2005/8/9,12:59:00,6377.3301,287,
TXS_1M,2005/8/9,13:00:00,6377.7998,248,
TXS_1M,2005/8/9,13:01:00,6377.1802,257,
TXS_1M,2005/8/9,13:02:00,6378.73,265,
TXS_1M,2005/8/9,13:03:00,6377.7798,332,
TXS_1M,2005/8/9,13:04:00,6376.3301,322,
TXS_1M,2005/8/9,13:05:00,6375.2998,264,
TXS_1M,2005/8/9,13:06:00,6375.6602,278,
TXS_1M,2005/8/9,13:07:00,6375.1802,326,
TXS_1M,2005/8/9,13:08:00,6374.3701,377,
TXS_1M,2005/8/9,13:09:00,6374.2002,272,
TXS_1M,2005/8/9,13:10:00,6375.1699,298,
TXS_1M,2005/8/9,13:11:00,6374.73,275,
TXS_1M,2005/8/9,13:12:00,6375.7402,373,
TXS_1M,2005/8/9,13:13:00,6375.52,393,
TXS_1M,2005/8/9,13:14:00,6377.1499,431,
TXS_1M,2005/8/9,13:15:00,6376.3901,428,
TXS_1M,2005/8/9,13:16:00,6377.1401,412,
TXS_1M,2005/8/9,13:17:00,6378.27,474,
TXS_1M,2005/8/9,13:18:00,6377.71,528,
TXS_1M,2005/8/9,13:19:00,6379.1802,416,
TXS_1M,2005/8/9,13:20:00,6377.4702,511,
TXS_1M,2005/8/9,13:21:00,6378.23,593,
TXS_1M,2005/8/9,13:22:00,6376.6201,673,
TXS_1M,2005/8/9,13:23:00,6375.9199,580,
TXS_1M,2005/8/9,13:24:00,6378.2202,589,
TXS_1M,2005/8/9,13:25:00,6378.1099,787,
TXS_1M,2005/8/9,13:26:00,6378.1099,0,
TXS_1M,2005/8/9,13:27:00,6378.1099,0,
TXS_1M,2005/8/9,13:28:00,6378.1099,0,
TXS_1M,2005/8/9,13:29:00,6378.1099,0,
TXS_1M,2005/8/9,13:30:00,6380.0,5606,
TXS_1M,2005/8/10,09:00:00,6380.0,136,
TXS_1M,2005/8/10,09:01:00,6408.8599,6226,
TXS_1M,2005/8/10,09:02:00,6420.5898,1462,
TXS_1M,2005/8/10,09:03:00,6423.27,1310,
TXS_1M,2005/8/10,09:04:00,6421.0801,1136,
TXS_1M,2005/8/10,09:05:00,6420.1401,1251,
TXS_1M,2005/8/10,09:06:00,6418.2998,1163,
TXS_1M,2005/8/10,09:07:00,6416.2998,1119,
TXS_1M,2005/8/10,09:08:00,6414.1802,963,
TXS_1M,2005/8/10,09:09:00,6415.8398,885,
TXS_1M,2005/8/10,09:10:00,6415.3101,1070,
TXS_1M,2005/8/10,09:11:00,6416.3599,850,
TXS_1M,2005/8/10,09:12:00,6416.9302,746,
TXS_1M,2005/8/10,09:13:00,6417.5298,745,
TXS_1M,2005/8/10,09:14:00,6419.3799,975,
TXS_1M,2005/8/10,09:15:00,6419.9702,833,
TXS_1M,2005/8/10,09:16:00,6421.9302,713,
TXS_1M,2005/8/10,09:17:00,6421.2798,637,
TXS_1M,2005/8/10,09:18:00,6424.2202,812,
TXS_1M,2005/8/10,09:19:00,6425.6099,931,
TXS_1M,2005/8/10,09:20:00,6425.9102,771,
TXS_1M,2005/8/10,09:21:00,6422.1299,622,
TXS_1M,2005/8/10,09:22:00,6420.0601,606,
TXS_1M,2005/8/10,09:23:00,6420.75,810,
TXS_1M,2005/8/10,09:24:00,6419.4199,825,
TXS_1M,2005/8/10,09:25:00,6416.9702,654,
TXS_1M,2005/8/10,09:26:00,6413.7202,761,
TXS_1M,2005/8/10,09:27:00,6414.7002,739,
TXS_1M,2005/8/10,09:28:00,6414.4702,901,
TXS_1M,2005/8/10,09:29:00,6412.8398,560,
TXS_1M,2005/8/10,09:30:00,6416.7598,492,
TXS_1M,2005/8/10,09:31:00,6418.4199,615,
TXS_1M,2005/8/10,09:32:00,6420.98,658,
TXS_1M,2005/8/10,09:33:00,6422.3599,544,
TXS_1M,2005/8/10,09:34:00,6424.9502,515,
TXS_1M,2005/8/10,09:35:00,6428.0298,615,
TXS_1M,2005/8/10,09:36:00,6427.0098,637,
TXS_1M,2005/8/10,09:37:00,6429.9199,680,
TXS_1M,2005/8/10,09:38:00,6427.3198,550,
TXS_1M,2005/8/10,09:39:00,6425.6201,501,
TXS_1M,2005/8/10,09:40:00,6430.1299,566,
TXS_1M,2005/8/10,09:41:00,6426.6401,702,
TXS_1M,2005/8/10,09:42:00,6425.1401,532,
TXS_1M,2005/8/10,09:43:00,6426.3198,470,
TXS_1M,2005/8/10,09:44:00,6424.2998,391,
TXS_1M,2005/8/10,09:45:00,6421.6802,473,
TXS_1M,2005/8/10,09:46:00,6421.6099,445,
TXS_1M,2005/8/10,09:47:00,6422.1201,373,
TXS_1M,2005/8/10,09:48:00,6421.1802,395,
TXS_1M,2005/8/10,09:49:00,6422.2798,346,
TXS_1M,2005/8/10,09:50:00,6422.3198,650,
TXS_1M,2005/8/10,09:51:00,6419.6802,474,
TXS_1M,2005/8/10,09:52:00,6419.9302,406,
TXS_1M,2005/8/10,09:53:00,6420.98,452,
TXS_1M,2005/8/10,09:54:00,6422.7998,535,
TXS_1M,2005/8/10,09:55:00,6420.8901,563,
TXS_1M,2005/8/10,09:56:00,6419.21,460,
TXS_1M,2005/8/10,09:57:00,6417.9102,385,
TXS_1M,2005/8/10,09:58:00,6418.8198,386,
TXS_1M,2005/8/10,09:59:00,6414.1899,437,
TXS_1M,2005/8/10,10:00:00,6415.73,391,
TXS_1M,2005/8/10,10:01:00,6411.2798,366,
TXS_1M,2005/8/10,10:02:00,6410.2402,405,
TXS_1M,2005/8/10,10:03:00,6407.4102,551,
TXS_1M,2005/8/10,10:04:00,6405.9902,533,
TXS_1M,2005/8/10,10:05:00,6402.1001,470,
TXS_1M,2005/8/10,10:06:00,6394.0698,643,
TXS_1M,2005/8/10,10:07:00,6393.4102,401,
TXS_1M,2005/8/10,10:08:00,6393.4302,579,
TXS_1M,2005/8/10,10:09:00,6394.3901,432,
TXS_1M,2005/8/10,10:10:00,6394.4502,349,
TXS_1M,2005/8/10,10:11:00,6394.73,336,
TXS_1M,2005/8/10,10:12:00,6396.5098,427,
TXS_1M,2005/8/10,10:13:00,6398.3101,403,
TXS_1M,2005/8/10,10:14:00,6400.4102,322,
TXS_1M,2005/8/10,10:15:00,6402.4902,238,
TXS_1M,2005/8/10,10:16:00,6401.98,233,
TXS_1M,2005/8/10,10:17:00,6401.5498,211,
TXS_1M,2005/8/10,10:18:00,6400.2202,214,
TXS_1M,2005/8/10,10:19:00,6400.0298,214,
TXS_1M,2005/8/10,10:20:00,6397.8599,190,
TXS_1M,2005/8/10,10:21:00,6399.9702,217,
TXS_1M,2005/8/10,10:22:00,6397.71,234,
TXS_1M,2005/8/10,10:23:00,6398.6602,228,
TXS_1M,2005/8/10,10:24:00,6396.71,216,
TXS_1M,2005/8/10,10:25:00,6396.9702,199,
TXS_1M,2005/8/10,10:26:00,6399.52,292,
TXS_1M,2005/8/10,10:27:00,6398.0298,232,
TXS_1M,2005/8/10,10:28:00,6399.7998,176,
TXS_1M,2005/8/10,10:29:00,6399.1401,187,
TXS_1M,2005/8/10,10:30:00,6400.7998,247,
TXS_1M,2005/8/10,10:31:00,6401.8101,204,
TXS_1M,2005/8/10,10:32:00,6403.27,184,
TXS_1M,2005/8/10,10:33:00,6403.2598,263,
TXS_1M,2005/8/10,10:34:00,6403.6899,173,
TXS_1M,2005/8/10,10:35:00,6403.1099,237,
TXS_1M,2005/8/10,10:36:00,6404.8101,239,
TXS_1M,2005/8/10,10:37:00,6405.8901,201,
TXS_1M,2005/8/10,10:38:00,6406.3701,185,
TXS_1M,2005/8/10,10:39:00,6407.3398,290,
TXS_1M,2005/8/10,10:40:00,6409.0498,322,
TXS_1M,2005/8/10,10:41:00,6410.29,320,
TXS_1M,2005/8/10,10:42:00,6409.79,285,
TXS_1M,2005/8/10,10:43:00,6408.6899,245,
TXS_1M,2005/8/10,10:44:00,6407.6401,382,
TXS_1M,2005/8/10,10:45:00,6405.3901,252,
TXS_1M,2005/8/10,10:46:00,6405.3198,288,
TXS_1M,2005/8/10,10:47:00,6403.4102,178,
TXS_1M,2005/8/10,10:48:00,6400.6201,296,
TXS_1M,2005/8/10,10:49:00,6400.3198,281,
TXS_1M,2005/8/10,10:50:00,6399.6201,246,
TXS_1M,2005/8/10,10:51:00,6397.8101,174,
TXS_1M,2005/8/10,10:52:00,6397.04,184,
TXS_1M,2005/8/10,10:53:00,6395.7598,286,
TXS_1M,2005/8/10,10:54:00,6395.7002,191,
TXS_1M,2005/8/10,10:55:00,6397.4399,204,
TXS_1M,2005/8/10,10:56:00,6397.8198,185,
TXS_1M,2005/8/10,10:57:00,6398.5601,216,
TXS_1M,2005/8/10,10:58:00,6399.1299,269,
TXS_1M,2005/8/10,10:59:00,6397.7202,201,
TXS_1M,2005/8/10,11:00:00,6399.9702,166,
TXS_1M,2005/8/10,11:01:00,6396.6802,197,
TXS_1M,2005/8/10,11:02:00,6397.1499,285,
TXS_1M,2005/8/10,11:03:00,6394.4702,207,
TXS_1M,2005/8/10,11:04:00,6394.8599,235,
TXS_1M,2005/8/10,11:05:00,6392.71,217,
TXS_1M,2005/8/10,11:06:00,6389.7598,275,
TXS_1M,2005/8/10,11:07:00,6387.5601,335,
TXS_1M,2005/8/10,11:08:00,6387.04,327,
TXS_1M,2005/8/10,11:09:00,6386.3198,261,
TXS_1M,2005/8/10,11:10:00,6388.27,272,
TXS_1M,2005/8/10,11:11:00,6386.0898,341,
TXS_1M,2005/8/10,11:12:00,6385.8301,171,
TXS_1M,2005/8/10,11:13:00,6387.4102,168,
TXS_1M,2005/8/10,11:14:00,6385.4399,158,
TXS_1M,2005/8/10,11:15:00,6385.7002,202,
TXS_1M,2005/8/10,11:16:00,6384.8198,182,
TXS_1M,2005/8/10,11:17:00,6386.23,153,
TXS_1M,2005/8/10,11:18:00,6384.9702,167,
TXS_1M,2005/8/10,11:19:00,6382.98,164,
TXS_1M,2005/8/10,11:20:00,6382.5498,301,
TXS_1M,2005/8/10,11:21:00,6381.1201,241,
TXS_1M,2005/8/10,11:22:00,6378.2202,265,
TXS_1M,2005/8/10,11:23:00,6377.4199,273,
TXS_1M,2005/8/10,11:24:00,6375.3501,371,
TXS_1M,2005/8/10,11:25:00,6375.48,351,
TXS_1M,2005/8/10,11:26:00,6375.27,254,
TXS_1M,2005/8/10,11:27:00,6376.0698,201,
TXS_1M,2005/8/10,11:28:00,6375.1499,209,
TXS_1M,2005/8/10,11:29:00,6377.4902,250,
TXS_1M,2005/8/10,11:30:00,6376.2002,207,
TXS_1M,2005/8/10,11:31:00,6376.46,168,
TXS_1M,2005/8/10,11:32:00,6377.1899,191,
TXS_1M,2005/8/10,11:33:00,6377.54,196,
TXS_1M,2005/8/10,11:34:00,6379.73,181,
TXS_1M,2005/8/10,11:35:00,6379.46,175,
TXS_1M,2005/8/10,11:36:00,6381.98,118,
TXS_1M,2005/8/10,11:37:00,6381.8999,157,
TXS_1M,2005/8/10,11:38:00,6381.5898,272,
TXS_1M,2005/8/10,11:39:00,6383.1802,176,
TXS_1M,2005/8/10,11:40:00,6382.3501,141,
TXS_1M,2005/8/10,11:41:00,6385.0801,177,
TXS_1M,2005/8/10,11:42:00,6383.48,224,
TXS_1M,2005/8/10,11:43:00,6385.2998,272,
TXS_1M,2005/8/10,11:44:00,6386.48,150,
TXS_1M,2005/8/10,11:45:00,6385.9102,195,
TXS_1M,2005/8/10,11:46:00,6386.52,180,
TXS_1M,2005/8/10,11:47:00,6388.5898,191,
TXS_1M,2005/8/10,11:48:00,6386.0,170,
TXS_1M,2005/8/10,11:49:00,6388.7998,177,
TXS_1M,2005/8/10,11:50:00,6387.9302,148,
TXS_1M,2005/8/10,11:51:00,6388.2002,197,
TXS_1M,2005/8/10,11:52:00,6387.1299,197,
TXS_1M,2005/8/10,11:53:00,6388.1699,166,
TXS_1M,2005/8/10,11:54:00,6387.3501,125,
TXS_1M,2005/8/10,11:55:00,6387.4399,147,
TXS_1M,2005/8/10,11:56:00,6388.0601,197,
TXS_1M,2005/8/10,11:57:00,6388.1499,159,
TXS_1M,2005/8/10,11:58:00,6389.8398,161,
TXS_1M,2005/8/10,11:59:00,6390.2798,182,
TXS_1M,2005/8/10,12:00:00,6391.3701,272,
TXS_1M,2005/8/10,12:01:00,6392.7798,190,
TXS_1M,2005/8/10,12:02:00,6392.8701,291,
TXS_1M,2005/8/10,12:03:00,6393.6201,251,
TXS_1M,2005/8/10,12:04:00,6394.6802,184,
TXS_1M,2005/8/10,12:05:00,6394.7998,377,
TXS_1M,2005/8/10,12:06:00,6393.1602,328,
TXS_1M,2005/8/10,12:07:00,6393.98,278,
TXS_1M,2005/8/10,12:08:00,6394.9902,214,
TXS_1M,2005/8/10,12:09:00,6393.7002,293,
TXS_1M,2005/8/10,12:10:00,6394.4399,210,
TXS_1M,2005/8/10,12:11:00,6393.4399,215,
TXS_1M,2005/8/10,12:12:00,6395.29,185,
TXS_1M,2005/8/10,12:13:00,6395.2998,167,
TXS_1M,2005/8/10,12:14:00,6394.6299,215,
TXS_1M,2005/8/10,12:15:00,6392.6201,199,
TXS_1M,2005/8/10,12:16:00,6393.7202,156,
TXS_1M,2005/8/10,12:17:00,6392.75,171,
TXS_1M,2005/8/10,12:18:00,6392.9702,222,
TXS_1M,2005/8/10,12:19:00,6390.7798,182,
TXS_1M,2005/8/10,12:20:00,6391.29,162,
TXS_1M,2005/8/10,12:21:00,6393.1201,264,
TXS_1M,2005/8/10,12:22:00,6392.3398,216,
TXS_1M,2005/8/10,12:23:00,6389.77,237,
TXS_1M,2005/8/10,12:24:00,6390.0498,255,
TXS_1M,2005/8/10,12:25:00,6389.98,165,
TXS_1M,2005/8/10,12:26:00,6387.48,211,
TXS_1M,2005/8/10,12:27:00,6389.5898,323,
TXS_1M,2005/8/10,12:28:00,6387.6099,242,
TXS_1M,2005/8/10,12:29:00,6389.0298,199,
TXS_1M,2005/8/10,12:30:00,6389.1401,194,
TXS_1M,2005/8/10,12:31:00,6387.8799,185,
TXS_1M,2005/8/10,12:32:00,6386.98,235,
TXS_1M,2005/8/10,12:33:00,6387.5098,276,
TXS_1M,2005/8/10,12:34:00,6388.29,193,
TXS_1M,2005/8/10,12:35:00,6385.8999,184,
TXS_1M,2005/8/10,12:36:00,6385.7998,276,
TXS_1M,2005/8/10,12:37:00,6385.3101,356,
TXS_1M,2005/8/10,12:38:00,6384.2002,234,
TXS_1M,2005/8/10,12:39:00,6385.5298,171,
TXS_1M,2005/8/10,12:40:00,6383.75,194,
TXS_1M,2005/8/10,12:41:00,6384.4399,302,
TXS_1M,2005/8/10,12:42:00,6383.46,224,
TXS_1M,2005/8/10,12:43:00,6383.0601,213,
TXS_1M,2005/8/10,12:44:00,6380.8198,190,
TXS_1M,2005/8/10,12:45:00,6381.4702,237,
TXS_1M,2005/8/10,12:46:00,6381.3198,272,
TXS_1M,2005/8/10,12:47:00,6382.8101,230,
TXS_1M,2005/8/10,12:48:00,6382.0,152,
TXS_1M,2005/8/10,12:49:00,6382.6499,228,
TXS_1M,2005/8/10,12:50:00,6382.5,325,
TXS_1M,2005/8/10,12:51:00,6381.4702,235,
TXS_1M,2005/8/10,12:52:00,6380.8398,212,
TXS_1M,2005/8/10,12:53:00,6380.8701,193,
TXS_1M,2005/8/10,12:54:00,6380.3701,256,
TXS_1M,2005/8/10,12:55:00,6378.3999,225,
TXS_1M,2005/8/10,12:56:00,6378.0898,204,
TXS_1M,2005/8/10,12:57:00,6376.8198,243,
TXS_1M,2005/8/10,12:58:00,6376.04,291,
TXS_1M,2005/8/10,12:59:00,6375.0801,323,
TXS_1M,2005/8/10,13:00:00,6373.7598,335,
TXS_1M,2005/8/10,13:01:00,6373.4302,226,
TXS_1M,2005/8/10,13:02:00,6372.8999,250,
TXS_1M,2005/8/10,13:03:00,6372.8999,363,
TXS_1M,2005/8/10,13:04:00,6369.7598,386,
TXS_1M,2005/8/10,13:05:00,6366.8599,342,
TXS_1M,2005/8/10,13:06:00,6365.3501,279,
TXS_1M,2005/8/10,13:07:00,6364.5,368,
TXS_1M,2005/8/10,13:08:00,6363.3901,480,
TXS_1M,2005/8/10,13:09:00,6363.0898,417,
TXS_1M,2005/8/10,13:10:00,6362.3101,370,
TXS_1M,2005/8/10,13:11:00,6361.98,414,
TXS_1M,2005/8/10,13:12:00,6359.8398,461,
TXS_1M,2005/8/10,13:13:00,6358.9102,517,
TXS_1M,2005/8/10,13:14:00,6358.71,402,
TXS_1M,2005/8/10,13:15:00,6361.5801,336,
TXS_1M,2005/8/10,13:16:00,6358.9902,452,
TXS_1M,2005/8/10,13:17:00,6359.6099,442,
TXS_1M,2005/8/10,13:18:00,6361.3198,398,
TXS_1M,2005/8/10,13:19:00,6363.5801,319,
TXS_1M,2005/8/10,13:20:00,6363.9502,363,
TXS_1M,2005/8/10,13:21:00,6368.1001,526,
TXS_1M,2005/8/10,13:22:00,6371.0098,490,
TXS_1M,2005/8/10,13:23:00,6369.29,427,
TXS_1M,2005/8/10,13:24:00,6366.9702,474,
TXS_1M,2005/8/10,13:25:00,6368.5498,531,
TXS_1M,2005/8/10,13:26:00,6368.5498,0,
TXS_1M,2005/8/10,13:27:00,6368.5498,0,
TXS_1M,2005/8/10,13:28:00,6368.5498,0,
TXS_1M,2005/8/10,13:29:00,6368.5498,0,
TXS_1M,2005/8/10,13:30:00,6356.8398,6037,
TXS_1M,2005/8/11,09:00:00,6356.8398,83,
TXS_1M,2005/8/11,09:01:00,6362.6201,3686,
TXS_1M,2005/8/11,09:02:00,6367.6401,766,
TXS_1M,2005/8/11,09:03:00,6365.6201,622,
TXS_1M,2005/8/11,09:04:00,6361.73,547,
TXS_1M,2005/8/11,09:05:00,6360.0,814,
TXS_1M,2005/8/11,09:06:00,6356.0,734,
TXS_1M,2005/8/11,09:07:00,6353.6602,529,
TXS_1M,2005/8/11,09:08:00,6351.0098,555,
TXS_1M,2005/8/11,09:09:00,6352.4199,505,
TXS_1M,2005/8/11,09:10:00,6352.6299,621,
TXS_1M,2005/8/11,09:11:00,6355.21,547,
TXS_1M,2005/8/11,09:12:00,6359.0801,535,
TXS_1M,2005/8/11,09:13:00,6361.8701,615,
TXS_1M,2005/8/11,09:14:00,6365.6299,653,
TXS_1M,2005/8/11,09:15:00,6367.25,597,
TXS_1M,2005/8/11,09:16:00,6371.6899,570,
TXS_1M,2005/8/11,09:17:00,6369.9702,532,
TXS_1M,2005/8/11,09:18:00,6372.3198,485,
TXS_1M,2005/8/11,09:19:00,6371.46,595,
TXS_1M,2005/8/11,09:20:00,6373.6802,447,
TXS_1M,2005/8/11,09:21:00,6373.9399,481,
TXS_1M,2005/8/11,09:22:00,6374.0498,466,
TXS_1M,2005/8/11,09:23:00,6374.1299,513,
TXS_1M,2005/8/11,09:24:00,6373.5298,521,
TXS_1M,2005/8/11,09:25:00,6373.3901,430,
TXS_1M,2005/8/11,09:26:00,6373.7002,402,
TXS_1M,2005/8/11,09:27:00,6373.2598,362,
TXS_1M,2005/8/11,09:28:00,6371.7798,544,
TXS_1M,2005/8/11,09:29:00,6373.0,338,
TXS_1M,2005/8/11,09:30:00,6373.5298,316,
TXS_1M,2005/8/11,09:31:00,6372.4302,305,
TXS_1M,2005/8/11,09:32:00,6369.75,478,
TXS_1M,2005/8/11,09:33:00,6369.21,347,
TXS_1M,2005/8/11,09:34:00,6368.5298,316,
TXS_1M,2005/8/11,09:35:00,6369.1201,292,
TXS_1M,2005/8/11,09:36:00,6370.02,445,
TXS_1M,2005/8/11,09:37:00,6371.6299,431,
TXS_1M,2005/8/11,09:38:00,6372.1802,377,
TXS_1M,2005/8/11,09:39:00,6375.0698,381,
TXS_1M,2005/8/11,09:40:00,6375.6499,443,
TXS_1M,2005/8/11,09:41:00,6376.2598,650,
TXS_1M,2005/8/11,09:42:00,6379.71,598,
TXS_1M,2005/8/11,09:43:00,6377.3901,553,
TXS_1M,2005/8/11,09:44:00,6379.1899,485,
TXS_1M,2005/8/11,09:45:00,6380.3901,380,
TXS_1M,2005/8/11,09:46:00,6379.4502,470,
TXS_1M,2005/8/11,09:47:00,6378.1899,367,
TXS_1M,2005/8/11,09:48:00,6376.8301,336,
TXS_1M,2005/8/11,09:49:00,6376.5898,344,
TXS_1M,2005/8/11,09:50:00,6375.8198,388,
TXS_1M,2005/8/11,09:51:00,6375.8701,319,
TXS_1M,2005/8/11,09:52:00,6375.0498,271,
TXS_1M,2005/8/11,09:53:00,6374.1699,258,
TXS_1M,2005/8/11,09:54:00,6375.3198,376,
TXS_1M,2005/8/11,09:55:00,6373.0801,405,
TXS_1M,2005/8/11,09:56:00,6373.7402,263,
TXS_1M,2005/8/11,09:57:00,6373.3799,236,
TXS_1M,2005/8/11,09:58:00,6372.3301,215,
TXS_1M,2005/8/11,09:59:00,6370.9102,313,
TXS_1M,2005/8/11,10:00:00,6371.5098,305,
TXS_1M,2005/8/11,10:01:00,6372.46,255,
TXS_1M,2005/8/11,10:02:00,6371.1299,238,
TXS_1M,2005/8/11,10:03:00,6371.3599,285,
TXS_1M,2005/8/11,10:04:00,6371.3999,304,
TXS_1M,2005/8/11,10:05:00,6371.2002,333,
TXS_1M,2005/8/11,10:06:00,6371.7402,341,
TXS_1M,2005/8/11,10:07:00,6373.5898,228,
TXS_1M,2005/8/11,10:08:00,6372.27,361,
TXS_1M,2005/8/11,10:09:00,6374.98,263,
TXS_1M,2005/8/11,10:10:00,6371.8501,234,
TXS_1M,2005/8/11,10:11:00,6372.5098,207,
TXS_1M,2005/8/11,10:12:00,6372.9702,231,
TXS_1M,2005/8/11,10:13:00,6371.73,280,
TXS_1M,2005/8/11,10:14:00,6371.9399,216,
TXS_1M,2005/8/11,10:15:00,6371.6401,255,
TXS_1M,2005/8/11,10:16:00,6369.8101,220,
TXS_1M,2005/8/11,10:17:00,6369.3101,263,
TXS_1M,2005/8/11,10:18:00,6369.7002,267,
TXS_1M,2005/8/11,10:19:00,6364.73,229,
TXS_1M,2005/8/11,10:20:00,6365.1401,192,
TXS_1M,2005/8/11,10:21:00,6364.2798,313,
TXS_1M,2005/8/11,10:22:00,6362.98,352,
TXS_1M,2005/8/11,10:23:00,6363.1001,392,
TXS_1M,2005/8/11,10:24:00,6360.9502,377,
TXS_1M,2005/8/11,10:25:00,6360.0698,269,
TXS_1M,2005/8/11,10:26:00,6358.8501,451,
TXS_1M,2005/8/11,10:27:00,6357.3999,460,
TXS_1M,2005/8/11,10:28:00,6356.1001,316,
TXS_1M,2005/8/11,10:29:00,6356.3198,258,
TXS_1M,2005/8/11,10:30:00,6352.0898,502,
TXS_1M,2005/8/11,10:31:00,6352.29,397,
TXS_1M,2005/8/11,10:32:00,6351.5601,270,
TXS_1M,2005/8/11,10:33:00,6353.71,278,
TXS_1M,2005/8/11,10:34:00,6353.3999,267,
TXS_1M,2005/8/11,10:35:00,6354.1699,356,
TXS_1M,2005/8/11,10:36:00,6354.5098,254,
TXS_1M,2005/8/11,10:37:00,6354.5098,259,
TXS_1M,2005/8/11,10:38:00,6353.5298,348,
TXS_1M,2005/8/11,10:39:00,6354.4399,368,
TXS_1M,2005/8/11,10:40:00,6354.1699,281,
TXS_1M,2005/8/11,10:41:00,6354.71,214,
TXS_1M,2005/8/11,10:42:00,6354.02,193,
TXS_1M,2005/8/11,10:43:00,6354.3398,166,
TXS_1M,2005/8/11,10:44:00,6353.98,314,
TXS_1M,2005/8/11,10:45:00,6355.3501,227,
TXS_1M,2005/8/11,10:46:00,6356.04,261,
TXS_1M,2005/8/11,10:47:00,6354.8901,294,
TXS_1M,2005/8/11,10:48:00,6356.9502,259,
TXS_1M,2005/8/11,10:49:00,6357.5898,361,
TXS_1M,2005/8/11,10:50:00,6358.1099,232,
TXS_1M,2005/8/11,10:51:00,6357.6602,218,
TXS_1M,2005/8/11,10:52:00,6358.1802,209,
TXS_1M,2005/8/11,10:53:00,6359.29,217,
TXS_1M,2005/8/11,10:54:00,6359.2202,257,
TXS_1M,2005/8/11,10:55:00,6359.1299,160,
TXS_1M,2005/8/11,10:56:00,6359.71,205,
TXS_1M,2005/8/11,10:57:00,6359.25,203,
TXS_1M,2005/8/11,10:58:00,6360.1099,223,
TXS_1M,2005/8/11,10:59:00,6359.0698,186,
TXS_1M,2005/8/11,11:00:00,6360.1499,194,
TXS_1M,2005/8/11,11:01:00,6360.3599,170,
TXS_1M,2005/8/11,11:02:00,6359.3198,328,
TXS_1M,2005/8/11,11:03:00,6360.0298,342,
TXS_1M,2005/8/11,11:04:00,6359.8501,270,
TXS_1M,2005/8/11,11:05:00,6361.8101,327,
TXS_1M,2005/8/11,11:06:00,6363.3701,652,
TXS_1M,2005/8/11,11:07:00,6363.0498,367,
TXS_1M,2005/8/11,11:08:00,6364.96,314,
TXS_1M,2005/8/11,11:09:00,6365.1201,295,
TXS_1M,2005/8/11,11:10:00,6364.73,268,
TXS_1M,2005/8/11,11:11:00,6366.9399,531,
TXS_1M,2005/8/11,11:12:00,6366.6699,221,
TXS_1M,2005/8/11,11:13:00,6365.9399,183,
TXS_1M,2005/8/11,11:14:00,6366.9199,173,
TXS_1M,2005/8/11,11:15:00,6365.8599,251,
TXS_1M,2005/8/11,11:16:00,6365.1401,308,
TXS_1M,2005/8/11,11:17:00,6365.0698,228,
TXS_1M,2005/8/11,11:18:00,6364.8398,305,
TXS_1M,2005/8/11,11:19:00,6362.6099,323,
TXS_1M,2005/8/11,11:20:00,6358.5298,591,
TXS_1M,2005/8/11,11:21:00,6358.4902,475,
TXS_1M,2005/8/11,11:22:00,6357.8799,382,
TXS_1M,2005/8/11,11:23:00,6357.5698,323,
TXS_1M,2005/8/11,11:24:00,6359.8501,288,
TXS_1M,2005/8/11,11:25:00,6360.1201,319,
TXS_1M,2005/8/11,11:26:00,6361.7798,221,
TXS_1M,2005/8/11,11:27:00,6361.2998,173,
TXS_1M,2005/8/11,11:28:00,6359.9902,246,
TXS_1M,2005/8/11,11:29:00,6359.46,376,
TXS_1M,2005/8/11,11:30:00,6357.8701,524,
TXS_1M,2005/8/11,11:31:00,6354.3501,748,
TXS_1M,2005/8/11,11:32:00,6352.0298,609,
TXS_1M,2005/8/11,11:33:00,6347.5098,740,
TXS_1M,2005/8/11,11:34:00,6347.4102,507,
TXS_1M,2005/8/11,11:35:00,6347.6499,389,
TXS_1M,2005/8/11,11:36:00,6347.1899,359,
TXS_1M,2005/8/11,11:37:00,6346.8301,344,
TXS_1M,2005/8/11,11:38:00,6347.25,352,
TXS_1M,2005/8/11,11:39:00,6347.0898,283,
TXS_1M,2005/8/11,11:40:00,6348.3599,328,
TXS_1M,2005/8/11,11:41:00,6347.0601,303,
TXS_1M,2005/8/11,11:42:00,6347.5698,466,
TXS_1M,2005/8/11,11:43:00,6347.2798,393,
TXS_1M,2005/8/11,11:44:00,6347.0898,248,
TXS_1M,2005/8/11,11:45:00,6347.3999,232,
TXS_1M,2005/8/11,11:46:00,6350.54,267,
TXS_1M,2005/8/11,11:47:00,6351.9102,366,
TXS_1M,2005/8/11,11:48:00,6350.6299,202,
TXS_1M,2005/8/11,11:49:00,6351.25,199,
TXS_1M,2005/8/11,11:50:00,6351.6499,185,
TXS_1M,2005/8/11,11:51:00,6351.5698,214,
TXS_1M,2005/8/11,11:52:00,6351.9399,202,
TXS_1M,2005/8/11,11:53:00,6351.3501,135,
TXS_1M,2005/8/11,11:54:00,6350.4102,241,
TXS_1M,2005/8/11,11:55:00,6352.27,182,
TXS_1M,2005/8/11,11:56:00,6349.79,246,
TXS_1M,2005/8/11,11:57:00,6349.4399,160,
TXS_1M,2005/8/11,11:58:00,6352.6299,186,
TXS_1M,2005/8/11,11:59:00,6353.2002,181,
TXS_1M,2005/8/11,12:00:00,6352.8999,193,
TXS_1M,2005/8/11,12:01:00,6353.7202,217,
TXS_1M,2005/8/11,12:02:00,6354.0298,167,
TXS_1M,2005/8/11,12:03:00,6354.2598,188,
TXS_1M,2005/8/11,12:04:00,6352.5898,202,
TXS_1M,2005/8/11,12:05:00,6355.1499,266,
TXS_1M,2005/8/11,12:06:00,6353.8101,149,
TXS_1M,2005/8/11,12:07:00,6353.4199,154,
TXS_1M,2005/8/11,12:08:00,6352.8501,181,
TXS_1M,2005/8/11,12:09:00,6350.8398,214,
TXS_1M,2005/8/11,12:10:00,6352.1802,201,
TXS_1M,2005/8/11,12:11:00,6352.1699,204,
TXS_1M,2005/8/11,12:12:00,6352.9102,176,
TXS_1M,2005/8/11,12:13:00,6350.21,163,
TXS_1M,2005/8/11,12:14:00,6353.3799,198,
TXS_1M,2005/8/11,12:15:00,6350.77,172,
TXS_1M,2005/8/11,12:16:00,6351.5601,144,
TXS_1M,2005/8/11,12:17:00,6350.4399,127,
TXS_1M,2005/8/11,12:18:00,6350.4502,140,
TXS_1M,2005/8/11,12:19:00,6350.3398,118,
TXS_1M,2005/8/11,12:20:00,6350.3799,133,
TXS_1M,2005/8/11,12:21:00,6349.9902,160,
TXS_1M,2005/8/11,12:22:00,6350.6001,169,
TXS_1M,2005/8/11,12:23:00,6349.23,206,
TXS_1M,2005/8/11,12:24:00,6347.6401,194,
TXS_1M,2005/8/11,12:25:00,6347.1802,235,
TXS_1M,2005/8/11,12:26:00,6346.7598,272,
TXS_1M,2005/8/11,12:27:00,6344.7002,275,
TXS_1M,2005/8/11,12:28:00,6345.04,313,
TXS_1M,2005/8/11,12:29:00,6344.29,209,
TXS_1M,2005/8/11,12:30:00,6342.79,273,
TXS_1M,2005/8/11,12:31:00,6340.54,237,
TXS_1M,2005/8/11,12:32:00,6338.4302,388,
TXS_1M,2005/8/11,12:33:00,6339.46,399,
TXS_1M,2005/8/11,12:34:00,6337.23,339,
TXS_1M,2005/8/11,12:35:00,6336.2598,304,
TXS_1M,2005/8/11,12:36:00,6334.2402,323,
TXS_1M,2005/8/11,12:37:00,6331.8398,405,
TXS_1M,2005/8/11,12:38:00,6329.8901,425,
TXS_1M,2005/8/11,12:39:00,6329.8701,269,
TXS_1M,2005/8/11,12:40:00,6328.5801,230,
TXS_1M,2005/8/11,12:41:00,6326.3701,403,
TXS_1M,2005/8/11,12:42:00,6326.75,311,
TXS_1M,2005/8/11,12:43:00,6327.52,277,
TXS_1M,2005/8/11,12:44:00,6326.6499,319,
TXS_1M,2005/8/11,12:45:00,6329.2998,299,
TXS_1M,2005/8/11,12:46:00,6331.5698,322,
TXS_1M,2005/8/11,12:47:00,6334.5601,222,
TXS_1M,2005/8/11,12:48:00,6335.0601,179,
TXS_1M,2005/8/11,12:49:00,6334.2998,208,
TXS_1M,2005/8/11,12:50:00,6335.3599,205,
TXS_1M,2005/8/11,12:51:00,6336.6602,208,
TXS_1M,2005/8/11,12:52:00,6335.25,197,
TXS_1M,2005/8/11,12:53:00,6335.9502,195,
TXS_1M,2005/8/11,12:54:00,6337.5601,212,
TXS_1M,2005/8/11,12:55:00,6335.9399,205,
TXS_1M,2005/8/11,12:56:00,6336.6001,189,
TXS_1M,2005/8/11,12:57:00,6337.0,174,
TXS_1M,2005/8/11,12:58:00,6335.5698,162,
TXS_1M,2005/8/11,12:59:00,6336.5601,257,
TXS_1M,2005/8/11,13:00:00,6335.3901,219,
TXS_1M,2005/8/11,13:01:00,6336.6699,189,
TXS_1M,2005/8/11,13:02:00,6335.5898,166,
TXS_1M,2005/8/11,13:03:00,6337.25,247,
TXS_1M,2005/8/11,13:04:00,6338.4302,225,
TXS_1M,2005/8/11,13:05:00,6337.8198,201,
TXS_1M,2005/8/11,13:06:00,6338.1001,217,
TXS_1M,2005/8/11,13:07:00,6339.6201,227,
TXS_1M,2005/8/11,13:08:00,6339.3701,265,
TXS_1M,2005/8/11,13:09:00,6339.0898,240,
TXS_1M,2005/8/11,13:10:00,6339.79,224,
TXS_1M,2005/8/11,13:11:00,6340.27,239,
TXS_1M,2005/8/11,13:12:00,6340.6201,306,
TXS_1M,2005/8/11,13:13:00,6341.1401,306,
TXS_1M,2005/8/11,13:14:00,6341.25,327,
TXS_1M,2005/8/11,13:15:00,6344.96,340,
TXS_1M,2005/8/11,13:16:00,6344.6602,329,
TXS_1M,2005/8/11,13:17:00,6344.0698,401,
TXS_1M,2005/8/11,13:18:00,6344.9399,380,
TXS_1M,2005/8/11,13:19:00,6344.5898,374,
TXS_1M,2005/8/11,13:20:00,6343.5498,528,
TXS_1M,2005/8/11,13:21:00,6349.9302,809,
TXS_1M,2005/8/11,13:22:00,6349.6099,648,
TXS_1M,2005/8/11,13:23:00,6351.6299,526,
TXS_1M,2005/8/11,13:24:00,6351.4102,456,
TXS_1M,2005/8/11,13:25:00,6351.7402,557,
TXS_1M,2005/8/11,13:26:00,6351.7402,0,
TXS_1M,2005/8/11,13:27:00,6351.7402,0,
TXS_1M,2005/8/11,13:28:00,6351.7402,0,
TXS_1M,2005/8/11,13:29:00,6351.7402,0,
TXS_1M,2005/8/11,13:30:00,6353.71,4200,
TXS_1M,2005/8/12,09:00:00,6353.71,88,
TXS_1M,2005/8/12,09:01:00,6389.27,2446,
TXS_1M,2005/8/12,09:02:00,6391.8701,824,
TXS_1M,2005/8/12,09:03:00,6392.4902,790,
TXS_1M,2005/8/12,09:04:00,6390.0498,663,
TXS_1M,2005/8/12,09:05:00,6388.96,818,
TXS_1M,2005/8/12,09:06:00,6384.8901,723,
TXS_1M,2005/8/12,09:07:00,6385.2798,636,
TXS_1M,2005/8/12,09:08:00,6383.4702,620,
TXS_1M,2005/8/12,09:09:00,6379.6401,675,
TXS_1M,2005/8/12,09:10:00,6379.2202,719,
TXS_1M,2005/8/12,09:11:00,6379.5498,596,
TXS_1M,2005/8/12,09:12:00,6377.8398,598,
TXS_1M,2005/8/12,09:13:00,6377.7202,570,
TXS_1M,2005/8/12,09:14:00,6378.7402,716,
TXS_1M,2005/8/12,09:15:00,6379.6602,563,
TXS_1M,2005/8/12,09:16:00,6379.3901,457,
TXS_1M,2005/8/12,09:17:00,6380.8701,435,
TXS_1M,2005/8/12,09:18:00,6384.3198,565,
TXS_1M,2005/8/12,09:19:00,6384.52,590,
TXS_1M,2005/8/12,09:20:00,6385.4902,553,
TXS_1M,2005/8/12,09:21:00,6386.8599,508,
TXS_1M,2005/8/12,09:22:00,6385.3999,527,
TXS_1M,2005/8/12,09:23:00,6386.23,619,
TXS_1M,2005/8/12,09:24:00,6386.5698,484,
TXS_1M,2005/8/12,09:25:00,6385.7002,405,
TXS_1M,2005/8/12,09:26:00,6384.6499,376,
TXS_1M,2005/8/12,09:27:00,6383.1001,401,
TXS_1M,2005/8/12,09:28:00,6378.8501,500,
TXS_1M,2005/8/12,09:29:00,6377.9702,432,
TXS_1M,2005/8/12,09:30:00,6374.9199,474,
TXS_1M,2005/8/12,09:31:00,6372.5,493,
TXS_1M,2005/8/12,09:32:00,6370.6699,557,
TXS_1M,2005/8/12,09:33:00,6369.2402,510,
TXS_1M,2005/8/12,09:34:00,6368.23,435,
TXS_1M,2005/8/12,09:35:00,6371.2402,415,
TXS_1M,2005/8/12,09:36:00,6371.25,350,
TXS_1M,2005/8/12,09:37:00,6372.2598,449,
TXS_1M,2005/8/12,09:38:00,6374.04,347,
TXS_1M,2005/8/12,09:39:00,6375.0298,307,
TXS_1M,2005/8/12,09:40:00,6376.3501,294,
TXS_1M,2005/8/12,09:41:00,6376.96,349,
TXS_1M,2005/8/12,09:42:00,6377.6201,315,
TXS_1M,2005/8/12,09:43:00,6380.9199,267,
TXS_1M,2005/8/12,09:44:00,6379.9399,270,
TXS_1M,2005/8/12,09:45:00,6380.4102,318,
TXS_1M,2005/8/12,09:46:00,6380.9199,411,
TXS_1M,2005/8/12,09:47:00,6377.3101,332,
TXS_1M,2005/8/12,09:48:00,6376.6401,364,
TXS_1M,2005/8/12,09:49:00,6375.2202,446,
TXS_1M,2005/8/12,09:50:00,6373.2998,497,
TXS_1M,2005/8/12,09:51:00,6375.3799,372,
TXS_1M,2005/8/12,09:52:00,6374.27,335,
TXS_1M,2005/8/12,09:53:00,6374.25,304,
TXS_1M,2005/8/12,09:54:00,6372.5601,292,
TXS_1M,2005/8/12,09:55:00,6373.29,378,
TXS_1M,2005/8/12,09:56:00,6371.6401,295,
TXS_1M,2005/8/12,09:57:00,6370.2798,217,
TXS_1M,2005/8/12,09:58:00,6372.1699,267,
TXS_1M,2005/8/12,09:59:00,6370.8599,273,
TXS_1M,2005/8/12,10:00:00,6370.0098,260,
TXS_1M,2005/8/12,10:01:00,6371.52,246,
TXS_1M,2005/8/12,10:02:00,6372.0498,241,
TXS_1M,2005/8/12,10:03:00,6371.4399,254,
TXS_1M,2005/8/12,10:04:00,6372.48,273,
TXS_1M,2005/8/12,10:05:00,6372.2202,208,
TXS_1M,2005/8/12,10:06:00,6376.0601,219,
TXS_1M,2005/8/12,10:07:00,6377.77,277,
TXS_1M,2005/8/12,10:08:00,6377.3398,407,
TXS_1M,2005/8/12,10:09:00,6379.7598,305,
TXS_1M,2005/8/12,10:10:00,6381.02,302,
TXS_1M,2005/8/12,10:11:00,6382.0698,295,
TXS_1M,2005/8/12,10:12:00,6382.9702,346,
TXS_1M,2005/8/12,10:13:00,6383.8398,322,
TXS_1M,2005/8/12,10:14:00,6383.6802,313,
TXS_1M,2005/8/12,10:15:00,6384.2002,298,
TXS_1M,2005/8/12,10:16:00,6385.0498,273,
TXS_1M,2005/8/12,10:17:00,6385.1099,390,
TXS_1M,2005/8/12,10:18:00,6384.2798,287,
TXS_1M,2005/8/12,10:19:00,6386.54,309,
TXS_1M,2005/8/12,10:20:00,6387.5498,396,
TXS_1M,2005/8/12,10:21:00,6388.0,329,
TXS_1M,2005/8/12,10:22:00,6390.77,455,
TXS_1M,2005/8/12,10:23:00,6391.8501,342,
TXS_1M,2005/8/12,10:24:00,6393.75,321,
TXS_1M,2005/8/12,10:25:00,6397.3501,268,
TXS_1M,2005/8/12,10:26:00,6395.75,399,
TXS_1M,2005/8/12,10:27:00,6397.25,343,
TXS_1M,2005/8/12,10:28:00,6398.7202,275,
TXS_1M,2005/8/12,10:29:00,6398.1602,246,
TXS_1M,2005/8/12,10:30:00,6398.1699,253,
TXS_1M,2005/8/12,10:31:00,6397.3398,351,
TXS_1M,2005/8/12,10:32:00,6397.3901,259,
TXS_1M,2005/8/12,10:33:00,6396.2202,199,
TXS_1M,2005/8/12,10:34:00,6396.5601,232,
TXS_1M,2005/8/12,10:35:00,6395.1299,268,
TXS_1M,2005/8/12,10:36:00,6394.6802,369,
TXS_1M,2005/8/12,10:37:00,6393.8301,251,
TXS_1M,2005/8/12,10:38:00,6393.04,232,
TXS_1M,2005/8/12,10:39:00,6393.7598,257,
TXS_1M,2005/8/12,10:40:00,6390.9902,312,
TXS_1M,2005/8/12,10:41:00,6391.8198,257,
TXS_1M,2005/8/12,10:42:00,6390.2598,294,
TXS_1M,2005/8/12,10:43:00,6389.5898,244,
TXS_1M,2005/8/12,10:44:00,6390.2798,360,
TXS_1M,2005/8/12,10:45:00,6389.3398,285,
TXS_1M,2005/8/12,10:46:00,6390.1099,226,
TXS_1M,2005/8/12,10:47:00,6388.48,290,
TXS_1M,2005/8/12,10:48:00,6388.6899,299,
TXS_1M,2005/8/12,10:49:00,6387.5,345,
TXS_1M,2005/8/12,10:50:00,6385.7202,263,
TXS_1M,2005/8/12,10:51:00,6385.9102,276,
TXS_1M,2005/8/12,10:52:00,6385.2002,321,
TXS_1M,2005/8/12,10:53:00,6384.3398,340,
TXS_1M,2005/8/12,10:54:00,6384.1299,283,
TXS_1M,2005/8/12,10:55:00,6385.2002,214,
TXS_1M,2005/8/12,10:56:00,6382.79,221,
TXS_1M,2005/8/12,10:57:00,6382.9902,207,
TXS_1M,2005/8/12,10:58:00,6384.6099,250,
TXS_1M,2005/8/12,10:59:00,6383.9102,289,
TXS_1M,2005/8/12,11:00:00,6385.0898,205,
TXS_1M,2005/8/12,11:01:00,6383.73,224,
TXS_1M,2005/8/12,11:02:00,6384.0098,269,
TXS_1M,2005/8/12,11:03:00,6381.8599,264,
TXS_1M,2005/8/12,11:04:00,6383.4399,270,
TXS_1M,2005/8/12,11:05:00,6382.25,253,
TXS_1M,2005/8/12,11:06:00,6380.6899,437,
TXS_1M,2005/8/12,11:07:00,6379.23,355,
TXS_1M,2005/8/12,11:08:00,6377.7002,488,
TXS_1M,2005/8/12,11:09:00,6375.29,583,
TXS_1M,2005/8/12,11:10:00,6372.4502,512,
TXS_1M,2005/8/12,11:11:00,6372.1201,568,
TXS_1M,2005/8/12,11:12:00,6368.21,407,
TXS_1M,2005/8/12,11:13:00,6368.6899,330,
TXS_1M,2005/8/12,11:14:00,6367.1299,299,
TXS_1M,2005/8/12,11:15:00,6366.7598,356,
TXS_1M,2005/8/12,11:16:00,6368.5,375,
TXS_1M,2005/8/12,11:17:00,6367.1401,364,
TXS_1M,2005/8/12,11:18:00,6366.46,301,
TXS_1M,2005/8/12,11:19:00,6366.8398,374,
TXS_1M,2005/8/12,11:20:00,6366.4199,488,
TXS_1M,2005/8/12,11:21:00,6364.04,324,
TXS_1M,2005/8/12,11:22:00,6363.6602,267,
TXS_1M,2005/8/12,11:23:00,6363.0898,248,
TXS_1M,2005/8/12,11:24:00,6361.02,351,
TXS_1M,2005/8/12,11:25:00,6361.4902,326,
TXS_1M,2005/8/12,11:26:00,6361.1201,218,
TXS_1M,2005/8/12,11:27:00,6361.4102,274,
TXS_1M,2005/8/12,11:28:00,6361.5498,224,
TXS_1M,2005/8/12,11:29:00,6360.0898,252,
TXS_1M,2005/8/12,11:30:00,6362.0098,233,
TXS_1M,2005/8/12,11:31:00,6362.6299,231,
TXS_1M,2005/8/12,11:32:00,6364.8101,189,
TXS_1M,2005/8/12,11:33:00,6363.6201,218,
TXS_1M,2005/8/12,11:34:00,6365.5498,239,
TXS_1M,2005/8/12,11:35:00,6365.6602,202,
TXS_1M,2005/8/12,11:36:00,6368.8398,179,
TXS_1M,2005/8/12,11:37:00,6369.0698,244,
TXS_1M,2005/8/12,11:38:00,6371.0801,330,
TXS_1M,2005/8/12,11:39:00,6371.8101,225,
TXS_1M,2005/8/12,11:40:00,6371.8198,209,
TXS_1M,2005/8/12,11:41:00,6372.3398,215,
TXS_1M,2005/8/12,11:42:00,6370.8501,273,
TXS_1M,2005/8/12,11:43:00,6372.04,197,
TXS_1M,2005/8/12,11:44:00,6370.29,177,
TXS_1M,2005/8/12,11:45:00,6370.9702,162,
TXS_1M,2005/8/12,11:46:00,6370.27,171,
TXS_1M,2005/8/12,11:47:00,6368.6099,252,
TXS_1M,2005/8/12,11:48:00,6366.3398,280,
TXS_1M,2005/8/12,11:49:00,6365.1299,328,
TXS_1M,2005/8/12,11:50:00,6365.1299,302,
TXS_1M,2005/8/12,11:51:00,6365.3101,258,
TXS_1M,2005/8/12,11:52:00,6365.3398,221,
TXS_1M,2005/8/12,11:53:00,6366.3999,202,
TXS_1M,2005/8/12,11:54:00,6368.3198,198,
TXS_1M,2005/8/12,11:55:00,6368.1201,158,
TXS_1M,2005/8/12,11:56:00,6368.8999,236,
TXS_1M,2005/8/12,11:57:00,6370.6699,177,
TXS_1M,2005/8/12,11:58:00,6369.7598,210,
TXS_1M,2005/8/12,11:59:00,6369.9399,139,
TXS_1M,2005/8/12,12:00:00,6371.8901,196,
TXS_1M,2005/8/12,12:01:00,6373.4702,228,
TXS_1M,2005/8/12,12:02:00,6372.6602,229,
TXS_1M,2005/8/12,12:03:00,6373.29,198,
TXS_1M,2005/8/12,12:04:00,6374.29,205,
TXS_1M,2005/8/12,12:05:00,6374.27,222,
TXS_1M,2005/8/12,12:06:00,6376.3398,155,
TXS_1M,2005/8/12,12:07:00,6374.29,150,
TXS_1M,2005/8/12,12:08:00,6374.1299,139,
TXS_1M,2005/8/12,12:09:00,6371.7402,186,
TXS_1M,2005/8/12,12:10:00,6372.9199,212,
TXS_1M,2005/8/12,12:11:00,6374.0698,148,
TXS_1M,2005/8/12,12:12:00,6371.8398,156,
TXS_1M,2005/8/12,12:13:00,6370.8999,146,
TXS_1M,2005/8/12,12:14:00,6370.3999,180,
TXS_1M,2005/8/12,12:15:00,6370.3599,123,
TXS_1M,2005/8/12,12:16:00,6368.3999,160,
TXS_1M,2005/8/12,12:17:00,6368.2202,147,
TXS_1M,2005/8/12,12:18:00,6366.5498,253,
TXS_1M,2005/8/12,12:19:00,6366.2002,218,
TXS_1M,2005/8/12,12:20:00,6365.8398,180,
TXS_1M,2005/8/12,12:21:00,6366.2002,189,
TXS_1M,2005/8/12,12:22:00,6366.21,152,
TXS_1M,2005/8/12,12:23:00,6365.98,195,
TXS_1M,2005/8/12,12:24:00,6365.02,165,
TXS_1M,2005/8/12,12:25:00,6365.6401,170,
TXS_1M,2005/8/12,12:26:00,6365.0898,125,
TXS_1M,2005/8/12,12:27:00,6366.52,186,
TXS_1M,2005/8/12,12:28:00,6366.7598,233,
TXS_1M,2005/8/12,12:29:00,6366.02,135,
TXS_1M,2005/8/12,12:30:00,6365.7402,247,
TXS_1M,2005/8/12,12:31:00,6365.6899,247,
TXS_1M,2005/8/12,12:32:00,6366.8701,240,
TXS_1M,2005/8/12,12:33:00,6369.25,207,
TXS_1M,2005/8/12,12:34:00,6368.2202,246,
TXS_1M,2005/8/12,12:35:00,6371.8599,176,
TXS_1M,2005/8/12,12:36:00,6371.3701,257,
TXS_1M,2005/8/12,12:37:00,6372.75,289,
TXS_1M,2005/8/12,12:38:00,6374.3398,216,
TXS_1M,2005/8/12,12:39:00,6376.8198,174,
TXS_1M,2005/8/12,12:40:00,6379.4399,287,
TXS_1M,2005/8/12,12:41:00,6381.3999,285,
TXS_1M,2005/8/12,12:42:00,6381.6299,328,
TXS_1M,2005/8/12,12:43:00,6384.1802,284,
TXS_1M,2005/8/12,12:44:00,6385.7998,275,
TXS_1M,2005/8/12,12:45:00,6385.96,425,
TXS_1M,2005/8/12,12:46:00,6387.1602,330,
TXS_1M,2005/8/12,12:47:00,6387.2798,254,
TXS_1M,2005/8/12,12:48:00,6385.73,233,
TXS_1M,2005/8/12,12:49:00,6384.7402,251,
TXS_1M,2005/8/12,12:50:00,6381.4399,367,
TXS_1M,2005/8/12,12:51:00,6382.0698,234,
TXS_1M,2005/8/12,12:52:00,6379.23,265,
TXS_1M,2005/8/12,12:53:00,6379.02,219,
TXS_1M,2005/8/12,12:54:00,6377.5,235,
TXS_1M,2005/8/12,12:55:00,6376.3901,278,
TXS_1M,2005/8/12,12:56:00,6376.1401,205,
TXS_1M,2005/8/12,12:57:00,6375.8301,162,
TXS_1M,2005/8/12,12:58:00,6374.5098,201,
TXS_1M,2005/8/12,12:59:00,6373.1802,272,
TXS_1M,2005/8/12,13:00:00,6373.4902,211,
TXS_1M,2005/8/12,13:01:00,6374.1001,224,
TXS_1M,2005/8/12,13:02:00,6374.9502,205,
TXS_1M,2005/8/12,13:03:00,6372.1899,273,
TXS_1M,2005/8/12,13:04:00,6374.9399,276,
TXS_1M,2005/8/12,13:05:00,6375.5498,218,
TXS_1M,2005/8/12,13:06:00,6373.8198,195,
TXS_1M,2005/8/12,13:07:00,6373.6899,243,
TXS_1M,2005/8/12,13:08:00,6372.3301,312,
TXS_1M,2005/8/12,13:09:00,6371.1899,258,
TXS_1M,2005/8/12,13:10:00,6370.54,252,
TXS_1M,2005/8/12,13:11:00,6369.3999,325,
TXS_1M,2005/8/12,13:12:00,6368.71,381,
TXS_1M,2005/8/12,13:13:00,6367.02,429,
TXS_1M,2005/8/12,13:14:00,6366.04,286,
TXS_1M,2005/8/12,13:15:00,6365.3701,335,
TXS_1M,2005/8/12,13:16:00,6365.1699,381,
TXS_1M,2005/8/12,13:17:00,6364.0801,507,
TXS_1M,2005/8/12,13:18:00,6365.02,625,
TXS_1M,2005/8/12,13:19:00,6362.96,414,
TXS_1M,2005/8/12,13:20:00,6362.7798,423,
TXS_1M,2005/8/12,13:21:00,6365.96,477,
TXS_1M,2005/8/12,13:22:00,6362.6802,520,
TXS_1M,2005/8/12,13:23:00,6362.7002,462,
TXS_1M,2005/8/12,13:24:00,6361.1499,483,
TXS_1M,2005/8/12,13:25:00,6360.73,635,
TXS_1M,2005/8/12,13:26:00,6360.73,0,
TXS_1M,2005/8/12,13:27:00,6360.73,0,
TXS_1M,2005/8/12,13:28:00,6360.73,0,
TXS_1M,2005/8/12,13:29:00,6360.73,0,
TXS_1M,2005/8/12,13:30:00,6350.8999,4473,
TXS_1M,2005/8/15,09:00:00,6350.8999,145,
TXS_1M,2005/8/15,09:01:00,6344.8799,2151,
TXS_1M,2005/8/15,09:02:00,6341.5298,513,
TXS_1M,2005/8/15,09:03:00,6340.25,876,
TXS_1M,2005/8/15,09:04:00,6340.0698,564,
TXS_1M,2005/8/15,09:05:00,6339.9902,604,
TXS_1M,2005/8/15,09:06:00,6340.23,737,
TXS_1M,2005/8/15,09:07:00,6338.8799,509,
TXS_1M,2005/8/15,09:08:00,6338.4399,683,
TXS_1M,2005/8/15,09:09:00,6336.4302,504,
TXS_1M,2005/8/15,09:10:00,6336.1499,423,
TXS_1M,2005/8/15,09:11:00,6329.3398,473,
TXS_1M,2005/8/15,09:12:00,6326.8398,358,
TXS_1M,2005/8/15,09:13:00,6324.0601,456,
TXS_1M,2005/8/15,09:14:00,6321.8799,434,
TXS_1M,2005/8/15,09:15:00,6322.0,421,
TXS_1M,2005/8/15,09:16:00,6318.4902,620,
TXS_1M,2005/8/15,09:17:00,6313.6802,507,
TXS_1M,2005/8/15,09:18:00,6306.71,706,
TXS_1M,2005/8/15,09:19:00,6303.21,620,
TXS_1M,2005/8/15,09:20:00,6303.25,562,
TXS_1M,2005/8/15,09:21:00,6296.0801,828,
TXS_1M,2005/8/15,09:22:00,6295.6001,459,
TXS_1M,2005/8/15,09:23:00,6297.46,552,
TXS_1M,2005/8/15,09:24:00,6300.2402,395,
TXS_1M,2005/8/15,09:25:00,6301.7202,379,
TXS_1M,2005/8/15,09:26:00,6306.3799,453,
TXS_1M,2005/8/15,09:27:00,6308.29,290,
TXS_1M,2005/8/15,09:28:00,6308.1001,380,
TXS_1M,2005/8/15,09:29:00,6302.8901,419,
TXS_1M,2005/8/15,09:30:00,6304.96,293,
TXS_1M,2005/8/15,09:31:00,6299.98,363,
TXS_1M,2005/8/15,09:32:00,6300.8198,308,
TXS_1M,2005/8/15,09:33:00,6294.73,655,
TXS_1M,2005/8/15,09:34:00,6292.3301,511,
TXS_1M,2005/8/15,09:35:00,6290.46,479,
TXS_1M,2005/8/15,09:36:00,6294.1401,432,
TXS_1M,2005/8/15,09:37:00,6294.3398,308,
TXS_1M,2005/8/15,09:38:00,6292.1001,425,
TXS_1M,2005/8/15,09:39:00,6291.1401,305,
TXS_1M,2005/8/15,09:40:00,6287.8599,423,
TXS_1M,2005/8/15,09:41:00,6282.73,411,
TXS_1M,2005/8/15,09:42:00,6277.1899,445,
TXS_1M,2005/8/15,09:43:00,6270.6201,619,
TXS_1M,2005/8/15,09:44:00,6269.1899,452,
TXS_1M,2005/8/15,09:45:00,6269.6099,513,
TXS_1M,2005/8/15,09:46:00,6268.02,469,
TXS_1M,2005/8/15,09:47:00,6270.71,315,
TXS_1M,2005/8/15,09:48:00,6273.3398,450,
TXS_1M,2005/8/15,09:49:00,6273.54,359,
TXS_1M,2005/8/15,09:50:00,6275.77,327,
TXS_1M,2005/8/15,09:51:00,6281.4502,310,
TXS_1M,2005/8/15,09:52:00,6282.9399,253,
TXS_1M,2005/8/15,09:53:00,6288.3501,337,
TXS_1M,2005/8/15,09:54:00,6289.7402,292,
TXS_1M,2005/8/15,09:55:00,6291.2598,264,
TXS_1M,2005/8/15,09:56:00,6288.23,320,
TXS_1M,2005/8/15,09:57:00,6285.0698,222,
TXS_1M,2005/8/15,09:58:00,6284.9302,286,
TXS_1M,2005/8/15,09:59:00,6281.0298,256,
TXS_1M,2005/8/15,10:00:00,6283.1001,175,
TXS_1M,2005/8/15,10:01:00,6283.1001,239,
TXS_1M,2005/8/15,10:02:00,6282.3101,155,
TXS_1M,2005/8/15,10:03:00,6280.5098,215,
TXS_1M,2005/8/15,10:04:00,6282.3799,146,
TXS_1M,2005/8/15,10:05:00,6278.52,169,
TXS_1M,2005/8/15,10:06:00,6278.4902,223,
TXS_1M,2005/8/15,10:07:00,6278.2998,168,
TXS_1M,2005/8/15,10:08:00,6279.4399,207,
TXS_1M,2005/8/15,10:09:00,6281.9902,182,
TXS_1M,2005/8/15,10:10:00,6280.1099,163,
TXS_1M,2005/8/15,10:11:00,6282.02,190,
TXS_1M,2005/8/15,10:12:00,6281.8999,152,
TXS_1M,2005/8/15,10:13:00,6281.5,278,
TXS_1M,2005/8/15,10:14:00,6285.29,173,
TXS_1M,2005/8/15,10:15:00,6286.6699,206,
TXS_1M,2005/8/15,10:16:00,6285.5698,181,
TXS_1M,2005/8/15,10:17:00,6287.1899,142,
TXS_1M,2005/8/15,10:18:00,6283.9302,254,
TXS_1M,2005/8/15,10:19:00,6282.3501,188,
TXS_1M,2005/8/15,10:20:00,6277.7202,287,
TXS_1M,2005/8/15,10:21:00,6277.77,306,
TXS_1M,2005/8/15,10:22:00,6276.0601,232,
TXS_1M,2005/8/15,10:23:00,6275.8599,265,
TXS_1M,2005/8/15,10:24:00,6275.21,181,
TXS_1M,2005/8/15,10:25:00,6275.8799,208,
TXS_1M,2005/8/15,10:26:00,6274.4502,175,
TXS_1M,2005/8/15,10:27:00,6274.7798,175,
TXS_1M,2005/8/15,10:28:00,6273.3799,292,
TXS_1M,2005/8/15,10:29:00,6272.02,271,
TXS_1M,2005/8/15,10:30:00,6269.3701,334,
TXS_1M,2005/8/15,10:31:00,6266.7998,217,
TXS_1M,2005/8/15,10:32:00,6266.1699,182,
TXS_1M,2005/8/15,10:33:00,6264.0698,406,
TXS_1M,2005/8/15,10:34:00,6262.27,295,
TXS_1M,2005/8/15,10:35:00,6261.29,358,
TXS_1M,2005/8/15,10:36:00,6262.7202,351,
TXS_1M,2005/8/15,10:37:00,6261.7202,198,
TXS_1M,2005/8/15,10:38:00,6257.8101,463,
TXS_1M,2005/8/15,10:39:00,6254.3799,442,
TXS_1M,2005/8/15,10:40:00,6255.0801,374,
TXS_1M,2005/8/15,10:41:00,6254.1099,413,
TXS_1M,2005/8/15,10:42:00,6255.2798,208,
TXS_1M,2005/8/15,10:43:00,6254.21,295,
TXS_1M,2005/8/15,10:44:00,6256.1899,227,
TXS_1M,2005/8/15,10:45:00,6256.3101,234,
TXS_1M,2005/8/15,10:46:00,6260.4102,244,
TXS_1M,2005/8/15,10:47:00,6261.1001,202,
TXS_1M,2005/8/15,10:48:00,6265.0898,258,
TXS_1M,2005/8/15,10:49:00,6266.8198,190,
TXS_1M,2005/8/15,10:50:00,6267.2402,200,
TXS_1M,2005/8/15,10:51:00,6267.8799,236,
TXS_1M,2005/8/15,10:52:00,6269.9302,169,
TXS_1M,2005/8/15,10:53:00,6271.3301,180,
TXS_1M,2005/8/15,10:54:00,6272.8799,196,
TXS_1M,2005/8/15,10:55:00,6271.4199,197,
TXS_1M,2005/8/15,10:56:00,6272.4502,146,
TXS_1M,2005/8/15,10:57:00,6271.4502,198,
TXS_1M,2005/8/15,10:58:00,6267.5601,247,
TXS_1M,2005/8/15,10:59:00,6265.8701,179,
TXS_1M,2005/8/15,11:00:00,6265.6602,190,
TXS_1M,2005/8/15,11:01:00,6266.5298,121,
TXS_1M,2005/8/15,11:02:00,6264.7002,139,
TXS_1M,2005/8/15,11:03:00,6267.5898,175,
TXS_1M,2005/8/15,11:04:00,6267.9502,116,
TXS_1M,2005/8/15,11:05:00,6268.1899,150,
TXS_1M,2005/8/15,11:06:00,6269.9702,139,
TXS_1M,2005/8/15,11:07:00,6270.5,138,
TXS_1M,2005/8/15,11:08:00,6270.25,202,
TXS_1M,2005/8/15,11:09:00,6268.0298,196,
TXS_1M,2005/8/15,11:10:00,6265.5601,189,
TXS_1M,2005/8/15,11:11:00,6268.1299,159,
TXS_1M,2005/8/15,11:12:00,6266.2998,113,
TXS_1M,2005/8/15,11:13:00,6269.04,152,
TXS_1M,2005/8/15,11:14:00,6269.52,111,
TXS_1M,2005/8/15,11:15:00,6269.3398,121,
TXS_1M,2005/8/15,11:16:00,6265.9399,166,
TXS_1M,2005/8/15,11:17:00,6266.7202,121,
TXS_1M,2005/8/15,11:18:00,6263.79,280,
TXS_1M,2005/8/15,11:19:00,6263.7402,218,
TXS_1M,2005/8/15,11:20:00,6264.8701,209,
TXS_1M,2005/8/15,11:21:00,6265.98,195,
TXS_1M,2005/8/15,11:22:00,6263.98,145,
TXS_1M,2005/8/15,11:23:00,6264.9199,187,
TXS_1M,2005/8/15,11:24:00,6264.6001,115,
TXS_1M,2005/8/15,11:25:00,6265.7998,169,
TXS_1M,2005/8/15,11:26:00,6267.5,122,
TXS_1M,2005/8/15,11:27:00,6266.54,97,
TXS_1M,2005/8/15,11:28:00,6262.4199,225,
TXS_1M,2005/8/15,11:29:00,6261.8101,199,
TXS_1M,2005/8/15,11:30:00,6264.6401,192,
TXS_1M,2005/8/15,11:31:00,6265.4902,193,
TXS_1M,2005/8/15,11:32:00,6265.6001,158,
TXS_1M,2005/8/15,11:33:00,6266.8901,184,
TXS_1M,2005/8/15,11:34:00,6266.5298,107,
TXS_1M,2005/8/15,11:35:00,6264.3701,199,
TXS_1M,2005/8/15,11:36:00,6267.1099,166,
TXS_1M,2005/8/15,11:37:00,6267.7402,143,
TXS_1M,2005/8/15,11:38:00,6267.9902,206,
TXS_1M,2005/8/15,11:39:00,6266.8501,158,
TXS_1M,2005/8/15,11:40:00,6264.0298,187,
TXS_1M,2005/8/15,11:41:00,6263.7402,161,
TXS_1M,2005/8/15,11:42:00,6266.77,99,
TXS_1M,2005/8/15,11:43:00,6266.9702,140,
TXS_1M,2005/8/15,11:44:00,6270.04,115,
TXS_1M,2005/8/15,11:45:00,6268.8198,123,
TXS_1M,2005/8/15,11:46:00,6270.1602,125,
TXS_1M,2005/8/15,11:47:00,6269.3701,141,
TXS_1M,2005/8/15,11:48:00,6269.5698,218,
TXS_1M,2005/8/15,11:49:00,6265.5298,239,
TXS_1M,2005/8/15,11:50:00,6265.8599,167,
TXS_1M,2005/8/15,11:51:00,6263.96,176,
TXS_1M,2005/8/15,11:52:00,6263.6699,179,
TXS_1M,2005/8/15,11:53:00,6263.6899,181,
TXS_1M,2005/8/15,11:54:00,6263.48,129,
TXS_1M,2005/8/15,11:55:00,6263.4302,154,
TXS_1M,2005/8/15,11:56:00,6260.6401,235,
TXS_1M,2005/8/15,11:57:00,6259.4702,205,
TXS_1M,2005/8/15,11:58:00,6259.7202,263,
TXS_1M,2005/8/15,11:59:00,6259.0698,233,
TXS_1M,2005/8/15,12:00:00,6258.21,214,
TXS_1M,2005/8/15,12:01:00,6257.0601,275,
TXS_1M,2005/8/15,12:02:00,6258.2402,169,
TXS_1M,2005/8/15,12:03:00,6256.6899,251,
TXS_1M,2005/8/15,12:04:00,6257.7402,178,
TXS_1M,2005/8/15,12:05:00,6258.5498,138,
TXS_1M,2005/8/15,12:06:00,6258.5698,169,
TXS_1M,2005/8/15,12:07:00,6258.7202,115,
TXS_1M,2005/8/15,12:08:00,6258.7798,221,
TXS_1M,2005/8/15,12:09:00,6258.1899,101,
TXS_1M,2005/8/15,12:10:00,6259.6099,132,
TXS_1M,2005/8/15,12:11:00,6258.79,154,
TXS_1M,2005/8/15,12:12:00,6260.04,123,
TXS_1M,2005/8/15,12:13:00,6255.04,312,
TXS_1M,2005/8/15,12:14:00,6252.5498,289,
TXS_1M,2005/8/15,12:15:00,6251.9502,293,
TXS_1M,2005/8/15,12:16:00,6251.1899,417,
TXS_1M,2005/8/15,12:17:00,6248.4302,353,
TXS_1M,2005/8/15,12:18:00,6250.1001,352,
TXS_1M,2005/8/15,12:19:00,6249.8101,201,
TXS_1M,2005/8/15,12:20:00,6248.9199,239,
TXS_1M,2005/8/15,12:21:00,6250.7798,210,
TXS_1M,2005/8/15,12:22:00,6250.71,148,
TXS_1M,2005/8/15,12:23:00,6251.4502,258,
TXS_1M,2005/8/15,12:24:00,6251.7998,194,
TXS_1M,2005/8/15,12:25:00,6251.4502,206,
TXS_1M,2005/8/15,12:26:00,6253.5698,180,
TXS_1M,2005/8/15,12:27:00,6254.4502,132,
TXS_1M,2005/8/15,12:28:00,6255.04,256,
TXS_1M,2005/8/15,12:29:00,6254.3799,131,
TXS_1M,2005/8/15,12:30:00,6252.9399,177,
TXS_1M,2005/8/15,12:31:00,6255.9702,181,
TXS_1M,2005/8/15,12:32:00,6256.4399,145,
TXS_1M,2005/8/15,12:33:00,6253.3999,176,
TXS_1M,2005/8/15,12:34:00,6254.3398,159,
TXS_1M,2005/8/15,12:35:00,6254.8599,171,
TXS_1M,2005/8/15,12:36:00,6256.4502,129,
TXS_1M,2005/8/15,12:37:00,6252.8301,182,
TXS_1M,2005/8/15,12:38:00,6255.02,200,
TXS_1M,2005/8/15,12:39:00,6252.3901,159,
TXS_1M,2005/8/15,12:40:00,6253.8999,158,
TXS_1M,2005/8/15,12:41:00,6256.6099,157,
TXS_1M,2005/8/15,12:42:00,6252.8501,190,
TXS_1M,2005/8/15,12:43:00,6254.5601,200,
TXS_1M,2005/8/15,12:44:00,6255.8599,129,
TXS_1M,2005/8/15,12:45:00,6255.04,191,
TXS_1M,2005/8/15,12:46:00,6256.8301,204,
TXS_1M,2005/8/15,12:47:00,6256.4102,166,
TXS_1M,2005/8/15,12:48:00,6256.3799,227,
TXS_1M,2005/8/15,12:49:00,6257.2002,147,
TXS_1M,2005/8/15,12:50:00,6257.04,218,
TXS_1M,2005/8/15,12:51:00,6258.02,158,
TXS_1M,2005/8/15,12:52:00,6260.5298,126,
TXS_1M,2005/8/15,12:53:00,6259.23,214,
TXS_1M,2005/8/15,12:54:00,6261.2202,124,
TXS_1M,2005/8/15,12:55:00,6261.0801,168,
TXS_1M,2005/8/15,12:56:00,6262.4399,159,
TXS_1M,2005/8/15,12:57:00,6260.9199,149,
TXS_1M,2005/8/15,12:58:00,6261.0698,209,
TXS_1M,2005/8/15,12:59:00,6262.1401,143,
TXS_1M,2005/8/15,13:00:00,6261.96,241,
TXS_1M,2005/8/15,13:01:00,6261.3501,224,
TXS_1M,2005/8/15,13:02:00,6260.3398,176,
TXS_1M,2005/8/15,13:03:00,6259.6099,287,
TXS_1M,2005/8/15,13:04:00,6258.5,230,
TXS_1M,2005/8/15,13:05:00,6256.0698,299,
TXS_1M,2005/8/15,13:06:00,6255.8599,308,
TXS_1M,2005/8/15,13:07:00,6252.98,244,
TXS_1M,2005/8/15,13:08:00,6252.9702,334,
TXS_1M,2005/8/15,13:09:00,6251.7202,222,
TXS_1M,2005/8/15,13:10:00,6249.1099,285,
TXS_1M,2005/8/15,13:11:00,6249.23,343,
TXS_1M,2005/8/15,13:12:00,6247.3599,284,
TXS_1M,2005/8/15,13:13:00,6243.1699,528,
TXS_1M,2005/8/15,13:14:00,6239.8398,437,
TXS_1M,2005/8/15,13:15:00,6239.9302,434,
TXS_1M,2005/8/15,13:16:00,6241.6401,376,
TXS_1M,2005/8/15,13:17:00,6238.02,406,
TXS_1M,2005/8/15,13:18:00,6238.6899,366,
TXS_1M,2005/8/15,13:19:00,6241.25,310,
TXS_1M,2005/8/15,13:20:00,6243.25,396,
TXS_1M,2005/8/15,13:21:00,6245.1602,419,
TXS_1M,2005/8/15,13:22:00,6243.8901,371,
TXS_1M,2005/8/15,13:23:00,6246.3901,505,
TXS_1M,2005/8/15,13:24:00,6244.8999,433,
TXS_1M,2005/8/15,13:25:00,6244.7798,411,
TXS_1M,2005/8/15,13:26:00,6244.7798,0,
TXS_1M,2005/8/15,13:27:00,6244.7798,0,
TXS_1M,2005/8/15,13:28:00,6244.7798,0,
TXS_1M,2005/8/15,13:29:00,6244.7798,0,
TXS_1M,2005/8/15,13:30:00,6245.1299,3565,
TXS_1M,2005/8/16,09:00:00,6245.1299,119,
TXS_1M,2005/8/16,09:01:00,6262.8701,1601,
TXS_1M,2005/8/16,09:02:00,6265.1699,456,
TXS_1M,2005/8/16,09:03:00,6266.3301,637,
TXS_1M,2005/8/16,09:04:00,6266.27,497,
TXS_1M,2005/8/16,09:05:00,6265.0098,480,
TXS_1M,2005/8/16,09:06:00,6258.5698,560,
TXS_1M,2005/8/16,09:07:00,6255.8799,423,
TXS_1M,2005/8/16,09:08:00,6254.9199,481,
TXS_1M,2005/8/16,09:09:00,6253.4399,402,
TXS_1M,2005/8/16,09:10:00,6249.1802,472,
TXS_1M,2005/8/16,09:11:00,6244.6699,456,
TXS_1M,2005/8/16,09:12:00,6244.1201,368,
TXS_1M,2005/8/16,09:13:00,6242.9702,469,
TXS_1M,2005/8/16,09:14:00,6243.71,352,
TXS_1M,2005/8/16,09:15:00,6244.5601,403,
TXS_1M,2005/8/16,09:16:00,6247.23,427,
TXS_1M,2005/8/16,09:17:00,6250.9399,339,
TXS_1M,2005/8/16,09:18:00,6255.4502,445,
TXS_1M,2005/8/16,09:19:00,6257.6001,344,
TXS_1M,2005/8/16,09:20:00,6260.3901,420,
TXS_1M,2005/8/16,09:21:00,6262.8198,578,
TXS_1M,2005/8/16,09:22:00,6264.71,329,
TXS_1M,2005/8/16,09:23:00,6264.8501,535,
TXS_1M,2005/8/16,09:24:00,6263.8198,420,
TXS_1M,2005/8/16,09:25:00,6264.02,328,
TXS_1M,2005/8/16,09:26:00,6259.46,486,
TXS_1M,2005/8/16,09:27:00,6257.0801,304,
TXS_1M,2005/8/16,09:28:00,6253.8799,339,
TXS_1M,2005/8/16,09:29:00,6252.6699,200,
TXS_1M,2005/8/16,09:30:00,6252.2202,217,
TXS_1M,2005/8/16,09:31:00,6250.7798,240,
TXS_1M,2005/8/16,09:32:00,6250.2202,208,
TXS_1M,2005/8/16,09:33:00,6249.0601,263,
TXS_1M,2005/8/16,09:34:00,6248.6899,223,
TXS_1M,2005/8/16,09:35:00,6248.0298,249,
TXS_1M,2005/8/16,09:36:00,6246.9902,287,
TXS_1M,2005/8/16,09:37:00,6245.9199,224,
TXS_1M,2005/8/16,09:38:00,6242.7002,316,
TXS_1M,2005/8/16,09:39:00,6240.8198,260,
TXS_1M,2005/8/16,09:40:00,6238.8799,336,
TXS_1M,2005/8/16,09:41:00,6237.1802,355,
TXS_1M,2005/8/16,09:42:00,6236.8501,278,
TXS_1M,2005/8/16,09:43:00,6236.6001,421,
TXS_1M,2005/8/16,09:44:00,6235.73,244,
TXS_1M,2005/8/16,09:45:00,6237.9102,218,
TXS_1M,2005/8/16,09:46:00,6238.77,264,
TXS_1M,2005/8/16,09:47:00,6239.6499,155,
TXS_1M,2005/8/16,09:48:00,6240.9102,218,
TXS_1M,2005/8/16,09:49:00,6241.75,182,
TXS_1M,2005/8/16,09:50:00,6243.1401,154,
TXS_1M,2005/8/16,09:51:00,6244.04,185,
TXS_1M,2005/8/16,09:52:00,6244.4702,120,
TXS_1M,2005/8/16,09:53:00,6244.1001,177,
TXS_1M,2005/8/16,09:54:00,6245.6401,125,
TXS_1M,2005/8/16,09:55:00,6245.0498,176,
TXS_1M,2005/8/16,09:56:00,6247.6201,236,
TXS_1M,2005/8/16,09:57:00,6248.1899,148,
TXS_1M,2005/8/16,09:58:00,6249.0298,246,
TXS_1M,2005/8/16,09:59:00,6249.9302,198,
TXS_1M,2005/8/16,10:00:00,6249.79,253,
TXS_1M,2005/8/16,10:01:00,6250.1201,210,
TXS_1M,2005/8/16,10:02:00,6251.0601,146,
TXS_1M,2005/8/16,10:03:00,6250.6001,268,
TXS_1M,2005/8/16,10:04:00,6250.79,144,
TXS_1M,2005/8/16,10:05:00,6251.7402,126,
TXS_1M,2005/8/16,10:06:00,6253.7598,149,
TXS_1M,2005/8/16,10:07:00,6252.73,157,
TXS_1M,2005/8/16,10:08:00,6253.3599,234,
TXS_1M,2005/8/16,10:09:00,6254.7998,188,
TXS_1M,2005/8/16,10:10:00,6254.6499,330,
TXS_1M,2005/8/16,10:11:00,6255.9199,246,
TXS_1M,2005/8/16,10:12:00,6255.4902,230,
TXS_1M,2005/8/16,10:13:00,6256.5498,304,
TXS_1M,2005/8/16,10:14:00,6257.3501,186,
TXS_1M,2005/8/16,10:15:00,6257.1499,198,
TXS_1M,2005/8/16,10:16:00,6255.79,191,
TXS_1M,2005/8/16,10:17:00,6255.8701,142,
TXS_1M,2005/8/16,10:18:00,6256.0601,223,
TXS_1M,2005/8/16,10:19:00,6255.2402,200,
TXS_1M,2005/8/16,10:20:00,6251.98,176,
TXS_1M,2005/8/16,10:21:00,6253.0098,200,
TXS_1M,2005/8/16,10:22:00,6252.0,226,
TXS_1M,2005/8/16,10:23:00,6251.1299,231,
TXS_1M,2005/8/16,10:24:00,6250.8198,147,
TXS_1M,2005/8/16,10:25:00,6248.0801,160,
TXS_1M,2005/8/16,10:26:00,6246.4702,165,
TXS_1M,2005/8/16,10:27:00,6244.3301,319,
TXS_1M,2005/8/16,10:28:00,6241.6802,304,
TXS_1M,2005/8/16,10:29:00,6239.3101,183,
TXS_1M,2005/8/16,10:30:00,6236.5298,240,
TXS_1M,2005/8/16,10:31:00,6238.4302,234,
TXS_1M,2005/8/16,10:32:00,6236.5498,167,
TXS_1M,2005/8/16,10:33:00,6236.5801,219,
TXS_1M,2005/8/16,10:34:00,6235.1499,120,
TXS_1M,2005/8/16,10:35:00,6235.9102,134,
TXS_1M,2005/8/16,10:36:00,6236.9199,185,
TXS_1M,2005/8/16,10:37:00,6235.0,107,
TXS_1M,2005/8/16,10:38:00,6236.5098,168,
TXS_1M,2005/8/16,10:39:00,6236.3301,82,
TXS_1M,2005/8/16,10:40:00,6237.8501,194,
TXS_1M,2005/8/16,10:41:00,6239.0098,156,
TXS_1M,2005/8/16,10:42:00,6239.5298,134,
TXS_1M,2005/8/16,10:43:00,6240.23,169,
TXS_1M,2005/8/16,10:44:00,6240.52,106,
TXS_1M,2005/8/16,10:45:00,6240.9399,153,
TXS_1M,2005/8/16,10:46:00,6241.46,120,
TXS_1M,2005/8/16,10:47:00,6242.3301,118,
TXS_1M,2005/8/16,10:48:00,6240.8301,133,
TXS_1M,2005/8/16,10:49:00,6245.2798,138,
TXS_1M,2005/8/16,10:50:00,6243.2202,207,
TXS_1M,2005/8/16,10:51:00,6241.9199,101,
TXS_1M,2005/8/16,10:52:00,6243.52,65,
TXS_1M,2005/8/16,10:53:00,6244.2402,123,
TXS_1M,2005/8/16,10:54:00,6244.23,83,
TXS_1M,2005/8/16,10:55:00,6244.46,93,
TXS_1M,2005/8/16,10:56:00,6243.8501,143,
TXS_1M,2005/8/16,10:57:00,6243.0498,105,
TXS_1M,2005/8/16,10:58:00,6242.7402,142,
TXS_1M,2005/8/16,10:59:00,6243.23,95,
TXS_1M,2005/8/16,11:00:00,6243.2798,125,
TXS_1M,2005/8/16,11:01:00,6240.21,141,
TXS_1M,2005/8/16,11:02:00,6239.7202,118,
TXS_1M,2005/8/16,11:03:00,6241.0601,181,
TXS_1M,2005/8/16,11:04:00,6240.2598,132,
TXS_1M,2005/8/16,11:05:00,6241.4302,123,
TXS_1M,2005/8/16,11:06:00,6242.0801,98,
TXS_1M,2005/8/16,11:07:00,6242.0,113,
TXS_1M,2005/8/16,11:08:00,6241.1401,145,
TXS_1M,2005/8/16,11:09:00,6239.98,89,
TXS_1M,2005/8/16,11:10:00,6240.0298,177,
TXS_1M,2005/8/16,11:11:00,6241.1099,173,
TXS_1M,2005/8/16,11:12:00,6242.6699,154,
TXS_1M,2005/8/16,11:13:00,6241.2202,214,
TXS_1M,2005/8/16,11:14:00,6243.8599,222,
TXS_1M,2005/8/16,11:15:00,6243.2002,281,
TXS_1M,2005/8/16,11:16:00,6244.6602,290,
TXS_1M,2005/8/16,11:17:00,6243.7798,185,
TXS_1M,2005/8/16,11:18:00,6243.48,215,
TXS_1M,2005/8/16,11:19:00,6245.1899,132,
TXS_1M,2005/8/16,11:20:00,6244.8999,130,
TXS_1M,2005/8/16,11:21:00,6244.1001,174,
TXS_1M,2005/8/16,11:22:00,6245.3398,123,
TXS_1M,2005/8/16,11:23:00,6245.6299,272,
TXS_1M,2005/8/16,11:24:00,6246.1802,224,
TXS_1M,2005/8/16,11:25:00,6244.7598,196,
TXS_1M,2005/8/16,11:26:00,6245.98,161,
TXS_1M,2005/8/16,11:27:00,6245.6099,154,
TXS_1M,2005/8/16,11:28:00,6246.8198,171,
TXS_1M,2005/8/16,11:29:00,6246.79,152,
TXS_1M,2005/8/16,11:30:00,6244.79,205,
TXS_1M,2005/8/16,11:31:00,6246.0298,158,
TXS_1M,2005/8/16,11:32:00,6245.4199,138,
TXS_1M,2005/8/16,11:33:00,6243.9502,461,
TXS_1M,2005/8/16,11:34:00,6241.7402,201,
TXS_1M,2005/8/16,11:35:00,6239.6299,268,
TXS_1M,2005/8/16,11:36:00,6235.25,309,
TXS_1M,2005/8/16,11:37:00,6230.6602,394,
TXS_1M,2005/8/16,11:38:00,6226.79,344,
TXS_1M,2005/8/16,11:39:00,6226.4399,280,
TXS_1M,2005/8/16,11:40:00,6225.3398,289,
TXS_1M,2005/8/16,11:41:00,6226.2402,233,
TXS_1M,2005/8/16,11:42:00,6225.1001,185,
TXS_1M,2005/8/16,11:43:00,6226.8599,222,
TXS_1M,2005/8/16,11:44:00,6227.96,145,
TXS_1M,2005/8/16,11:45:00,6229.6499,158,
TXS_1M,2005/8/16,11:46:00,6230.1001,145,
TXS_1M,2005/8/16,11:47:00,6231.8799,122,
TXS_1M,2005/8/16,11:48:00,6232.7002,151,
TXS_1M,2005/8/16,11:49:00,6235.2202,130,
TXS_1M,2005/8/16,11:50:00,6234.4199,157,
TXS_1M,2005/8/16,11:51:00,6234.21,124,
TXS_1M,2005/8/16,11:52:00,6232.8901,113,
TXS_1M,2005/8/16,11:53:00,6234.6899,135,
TXS_1M,2005/8/16,11:54:00,6233.7402,107,
TXS_1M,2005/8/16,11:55:00,6233.1899,166,
TXS_1M,2005/8/16,11:56:00,6229.8999,205,
TXS_1M,2005/8/16,11:57:00,6230.3301,137,
TXS_1M,2005/8/16,11:58:00,6227.2798,332,
TXS_1M,2005/8/16,11:59:00,6224.8198,146,
TXS_1M,2005/8/16,12:00:00,6223.9502,168,
TXS_1M,2005/8/16,12:01:00,6221.9902,189,
TXS_1M,2005/8/16,12:02:00,6222.1802,183,
TXS_1M,2005/8/16,12:03:00,6220.8999,250,
TXS_1M,2005/8/16,12:04:00,6219.8301,173,
TXS_1M,2005/8/16,12:05:00,6219.1099,185,
TXS_1M,2005/8/16,12:06:00,6219.6001,197,
TXS_1M,2005/8/16,12:07:00,6219.75,146,
TXS_1M,2005/8/16,12:08:00,6219.1201,176,
TXS_1M,2005/8/16,12:09:00,6219.4199,132,
TXS_1M,2005/8/16,12:10:00,6215.4502,374,
TXS_1M,2005/8/16,12:11:00,6211.7798,367,
TXS_1M,2005/8/16,12:12:00,6208.9702,284,
TXS_1M,2005/8/16,12:13:00,6209.6602,321,
TXS_1M,2005/8/16,12:14:00,6207.5801,246,
TXS_1M,2005/8/16,12:15:00,6208.4199,243,
TXS_1M,2005/8/16,12:16:00,6210.5898,207,
TXS_1M,2005/8/16,12:17:00,6210.96,183,
TXS_1M,2005/8/16,12:18:00,6213.96,256,
TXS_1M,2005/8/16,12:19:00,6214.4199,155,
TXS_1M,2005/8/16,12:20:00,6216.8198,167,
TXS_1M,2005/8/16,12:21:00,6217.8999,144,
TXS_1M,2005/8/16,12:22:00,6217.9399,141,
TXS_1M,2005/8/16,12:23:00,6218.8398,196,
TXS_1M,2005/8/16,12:24:00,6220.0298,121,
TXS_1M,2005/8/16,12:25:00,6220.3799,188,
TXS_1M,2005/8/16,12:26:00,6220.6299,163,
TXS_1M,2005/8/16,12:27:00,6222.52,103,
TXS_1M,2005/8/16,12:28:00,6224.1699,159,
TXS_1M,2005/8/16,12:29:00,6223.4302,93,
TXS_1M,2005/8/16,12:30:00,6219.73,281,
TXS_1M,2005/8/16,12:31:00,6219.5801,134,
TXS_1M,2005/8/16,12:32:00,6217.8599,103,
TXS_1M,2005/8/16,12:33:00,6217.6401,197,
TXS_1M,2005/8/16,12:34:00,6217.9702,114,
TXS_1M,2005/8/16,12:35:00,6217.0601,126,
TXS_1M,2005/8/16,12:36:00,6215.3701,143,
TXS_1M,2005/8/16,12:37:00,6214.04,124,
TXS_1M,2005/8/16,12:38:00,6213.7002,195,
TXS_1M,2005/8/16,12:39:00,6215.3501,105,
TXS_1M,2005/8/16,12:40:00,6214.5601,135,
TXS_1M,2005/8/16,12:41:00,6213.5898,122,
TXS_1M,2005/8/16,12:42:00,6213.98,113,
TXS_1M,2005/8/16,12:43:00,6214.3501,161,
TXS_1M,2005/8/16,12:44:00,6214.8301,103,
TXS_1M,2005/8/16,12:45:00,6216.7598,148,
TXS_1M,2005/8/16,12:46:00,6219.25,172,
TXS_1M,2005/8/16,12:47:00,6218.3999,182,
TXS_1M,2005/8/16,12:48:00,6218.9302,195,
TXS_1M,2005/8/16,12:49:00,6222.1401,169,
TXS_1M,2005/8/16,12:50:00,6223.0498,196,
TXS_1M,2005/8/16,12:51:00,6223.3901,205,
TXS_1M,2005/8/16,12:52:00,6225.4902,141,
TXS_1M,2005/8/16,12:53:00,6225.8599,188,
TXS_1M,2005/8/16,12:54:00,6226.3501,120,
TXS_1M,2005/8/16,12:55:00,6226.3799,196,
TXS_1M,2005/8/16,12:56:00,6226.1001,120,
TXS_1M,2005/8/16,12:57:00,6228.3398,119,
TXS_1M,2005/8/16,12:58:00,6228.7002,164,
TXS_1M,2005/8/16,12:59:00,6230.5898,127,
TXS_1M,2005/8/16,13:00:00,6229.9502,174,
TXS_1M,2005/8/16,13:01:00,6232.3398,151,
TXS_1M,2005/8/16,13:02:00,6233.52,138,
TXS_1M,2005/8/16,13:03:00,6234.5698,224,
TXS_1M,2005/8/16,13:04:00,6236.9902,142,
TXS_1M,2005/8/16,13:05:00,6236.5498,196,
TXS_1M,2005/8/16,13:06:00,6238.6699,238,
TXS_1M,2005/8/16,13:07:00,6238.4702,317,
TXS_1M,2005/8/16,13:08:00,6243.71,503,
TXS_1M,2005/8/16,13:09:00,6245.7598,388,
TXS_1M,2005/8/16,13:10:00,6246.6401,471,
TXS_1M,2005/8/16,13:11:00,6250.8501,491,
TXS_1M,2005/8/16,13:12:00,6251.9399,345,
TXS_1M,2005/8/16,13:13:00,6251.0098,438,
TXS_1M,2005/8/16,13:14:00,6251.8101,333,
TXS_1M,2005/8/16,13:15:00,6251.4102,370,
TXS_1M,2005/8/16,13:16:00,6249.8701,344,
TXS_1M,2005/8/16,13:17:00,6248.2402,306,
TXS_1M,2005/8/16,13:18:00,6245.29,339,
TXS_1M,2005/8/16,13:19:00,6243.5898,269,
TXS_1M,2005/8/16,13:20:00,6243.8901,346,
TXS_1M,2005/8/16,13:21:00,6244.2002,355,
TXS_1M,2005/8/16,13:22:00,6241.7002,276,
TXS_1M,2005/8/16,13:23:00,6241.5298,469,
TXS_1M,2005/8/16,13:24:00,6243.5498,456,
TXS_1M,2005/8/16,13:25:00,6245.4399,447,
TXS_1M,2005/8/16,13:26:00,6245.46,0,
TXS_1M,2005/8/16,13:27:00,6245.46,0,
TXS_1M,2005/8/16,13:28:00,6245.46,0,
TXS_1M,2005/8/16,13:29:00,6245.46,0,
TXS_1M,2005/8/16,13:30:00,6242.3999,3267,
TXS_1M,2005/8/17,09:00:00,6242.3999,98,
TXS_1M,2005/8/17,09:01:00,6216.0801,1598,
TXS_1M,2005/8/17,09:02:00,6213.5898,388,
TXS_1M,2005/8/17,09:03:00,6220.1299,483,
TXS_1M,2005/8/17,09:04:00,6222.0898,557,
TXS_1M,2005/8/17,09:05:00,6223.98,544,
TXS_1M,2005/8/17,09:06:00,6228.2598,664,
TXS_1M,2005/8/17,09:07:00,6228.04,550,
TXS_1M,2005/8/17,09:08:00,6226.29,621,
TXS_1M,2005/8/17,09:09:00,6225.4199,476,
TXS_1M,2005/8/17,09:10:00,6222.21,461,
TXS_1M,2005/8/17,09:11:00,6223.3198,409,
TXS_1M,2005/8/17,09:12:00,6221.7598,317,
TXS_1M,2005/8/17,09:13:00,6220.4502,410,
TXS_1M,2005/8/17,09:14:00,6220.8701,334,
TXS_1M,2005/8/17,09:15:00,6218.8799,344,
TXS_1M,2005/8/17,09:16:00,6219.48,336,
TXS_1M,2005/8/17,09:17:00,6221.1401,292,
TXS_1M,2005/8/17,09:18:00,6222.4302,379,
TXS_1M,2005/8/17,09:19:00,6221.6602,286,
TXS_1M,2005/8/17,09:20:00,6223.7798,290,
TXS_1M,2005/8/17,09:21:00,6227.3198,401,
TXS_1M,2005/8/17,09:22:00,6229.1001,347,
TXS_1M,2005/8/17,09:23:00,6230.8398,453,
TXS_1M,2005/8/17,09:24:00,6235.3701,354,
TXS_1M,2005/8/17,09:25:00,6237.1201,398,
TXS_1M,2005/8/17,09:26:00,6239.1099,537,
TXS_1M,2005/8/17,09:27:00,6239.6499,436,
TXS_1M,2005/8/17,09:28:00,6239.6499,485,
TXS_1M,2005/8/17,09:29:00,6242.1602,357,
TXS_1M,2005/8/17,09:30:00,6241.98,350,
TXS_1M,2005/8/17,09:31:00,6245.5498,362,
TXS_1M,2005/8/17,09:32:00,6242.6802,342,
TXS_1M,2005/8/17,09:33:00,6241.9302,410,
TXS_1M,2005/8/17,09:34:00,6238.5601,358,
TXS_1M,2005/8/17,09:35:00,6234.8701,348,
TXS_1M,2005/8/17,09:36:00,6231.5298,405,
TXS_1M,2005/8/17,09:37:00,6228.27,267,
TXS_1M,2005/8/17,09:38:00,6227.9102,306,
TXS_1M,2005/8/17,09:39:00,6228.3301,270,
TXS_1M,2005/8/17,09:40:00,6227.8501,275,
TXS_1M,2005/8/17,09:41:00,6228.0,280,
TXS_1M,2005/8/17,09:42:00,6228.2598,178,
TXS_1M,2005/8/17,09:43:00,6228.9102,195,
TXS_1M,2005/8/17,09:44:00,6230.7998,160,
TXS_1M,2005/8/17,09:45:00,6232.79,203,
TXS_1M,2005/8/17,09:46:00,6235.0801,326,
TXS_1M,2005/8/17,09:47:00,6236.4302,328,
TXS_1M,2005/8/17,09:48:00,6239.54,401,
TXS_1M,2005/8/17,09:49:00,6240.0801,279,
TXS_1M,2005/8/17,09:50:00,6241.6201,373,
TXS_1M,2005/8/17,09:51:00,6238.6802,341,
TXS_1M,2005/8/17,09:52:00,6240.5698,241,
TXS_1M,2005/8/17,09:53:00,6239.8701,334,
TXS_1M,2005/8/17,09:54:00,6239.7998,213,
TXS_1M,2005/8/17,09:55:00,6240.8301,238,
TXS_1M,2005/8/17,09:56:00,6238.04,318,
TXS_1M,2005/8/17,09:57:00,6238.73,164,
TXS_1M,2005/8/17,09:58:00,6239.8198,210,
TXS_1M,2005/8/17,09:59:00,6240.0,156,
TXS_1M,2005/8/17,10:00:00,6237.3901,244,
TXS_1M,2005/8/17,10:01:00,6240.5801,278,
TXS_1M,2005/8/17,10:02:00,6239.1499,181,
TXS_1M,2005/8/17,10:03:00,6241.6099,302,
TXS_1M,2005/8/17,10:04:00,6241.1699,237,
TXS_1M,2005/8/17,10:05:00,6242.8198,273,
TXS_1M,2005/8/17,10:06:00,6246.0098,377,
TXS_1M,2005/8/17,10:07:00,6247.6699,334,
TXS_1M,2005/8/17,10:08:00,6247.8599,519,
TXS_1M,2005/8/17,10:09:00,6251.6201,356,
TXS_1M,2005/8/17,10:10:00,6252.5898,355,
TXS_1M,2005/8/17,10:11:00,6255.5801,369,
TXS_1M,2005/8/17,10:12:00,6255.8198,277,
TXS_1M,2005/8/17,10:13:00,6255.02,410,
TXS_1M,2005/8/17,10:14:00,6255.1201,353,
TXS_1M,2005/8/17,10:15:00,6256.1099,298,
TXS_1M,2005/8/17,10:16:00,6253.6299,315,
TXS_1M,2005/8/17,10:17:00,6255.98,223,
TXS_1M,2005/8/17,10:18:00,6255.21,348,
TXS_1M,2005/8/17,10:19:00,6251.3501,257,
TXS_1M,2005/8/17,10:20:00,6248.8999,251,
TXS_1M,2005/8/17,10:21:00,6252.0698,248,
TXS_1M,2005/8/17,10:22:00,6248.21,233,
TXS_1M,2005/8/17,10:23:00,6246.1299,301,
TXS_1M,2005/8/17,10:24:00,6245.7202,234,
TXS_1M,2005/8/17,10:25:00,6248.46,167,
TXS_1M,2005/8/17,10:26:00,6245.54,231,
TXS_1M,2005/8/17,10:27:00,6245.75,212,
TXS_1M,2005/8/17,10:28:00,6243.9199,286,
TXS_1M,2005/8/17,10:29:00,6241.54,192,
TXS_1M,2005/8/17,10:30:00,6240.1802,274,
TXS_1M,2005/8/17,10:31:00,6238.98,327,
TXS_1M,2005/8/17,10:32:00,6237.6201,198,
TXS_1M,2005/8/17,10:33:00,6234.98,281,
TXS_1M,2005/8/17,10:34:00,6233.2002,250,
TXS_1M,2005/8/17,10:35:00,6233.4102,215,
TXS_1M,2005/8/17,10:36:00,6233.5298,273,
TXS_1M,2005/8/17,10:37:00,6235.5498,175,
TXS_1M,2005/8/17,10:38:00,6236.1802,251,
TXS_1M,2005/8/17,10:39:00,6236.77,140,
TXS_1M,2005/8/17,10:40:00,6238.29,198,
TXS_1M,2005/8/17,10:41:00,6238.77,157,
TXS_1M,2005/8/17,10:42:00,6238.4399,121,
TXS_1M,2005/8/17,10:43:00,6240.1699,150,
TXS_1M,2005/8/17,10:44:00,6241.5098,139,
TXS_1M,2005/8/17,10:45:00,6241.6401,165,
TXS_1M,2005/8/17,10:46:00,6243.7598,194,
TXS_1M,2005/8/17,10:47:00,6241.1099,142,
TXS_1M,2005/8/17,10:48:00,6239.9199,235,
TXS_1M,2005/8/17,10:49:00,6241.3599,148,
TXS_1M,2005/8/17,10:50:00,6240.9502,187,
TXS_1M,2005/8/17,10:51:00,6243.3701,201,
TXS_1M,2005/8/17,10:52:00,6242.9302,100,
TXS_1M,2005/8/17,10:53:00,6242.3999,194,
TXS_1M,2005/8/17,10:54:00,6242.0498,115,
TXS_1M,2005/8/17,10:55:00,6244.4902,221,
TXS_1M,2005/8/17,10:56:00,6244.8901,238,
TXS_1M,2005/8/17,10:57:00,6244.3101,124,
TXS_1M,2005/8/17,10:58:00,6246.0698,208,
TXS_1M,2005/8/17,10:59:00,6245.6699,161,
TXS_1M,2005/8/17,11:00:00,6246.6499,146,
TXS_1M,2005/8/17,11:01:00,6247.8701,144,
TXS_1M,2005/8/17,11:02:00,6247.3599,118,
TXS_1M,2005/8/17,11:03:00,6248.5298,148,
TXS_1M,2005/8/17,11:04:00,6248.3701,95,
TXS_1M,2005/8/17,11:05:00,6245.3599,144,
TXS_1M,2005/8/17,11:06:00,6245.6001,227,
TXS_1M,2005/8/17,11:07:00,6243.9702,150,
TXS_1M,2005/8/17,11:08:00,6243.0,259,
TXS_1M,2005/8/17,11:09:00,6241.9302,215,
TXS_1M,2005/8/17,11:10:00,6243.3701,169,
TXS_1M,2005/8/17,11:11:00,6243.8301,208,
TXS_1M,2005/8/17,11:12:00,6243.2998,125,
TXS_1M,2005/8/17,11:13:00,6243.77,182,
TXS_1M,2005/8/17,11:14:00,6243.5298,110,
TXS_1M,2005/8/17,11:15:00,6241.8701,144,
TXS_1M,2005/8/17,11:16:00,6240.7798,149,
TXS_1M,2005/8/17,11:17:00,6243.1802,120,
TXS_1M,2005/8/17,11:18:00,6239.4102,193,
TXS_1M,2005/8/17,11:19:00,6238.3101,132,
TXS_1M,2005/8/17,11:20:00,6238.3999,217,
TXS_1M,2005/8/17,11:21:00,6235.8901,236,
TXS_1M,2005/8/17,11:22:00,6236.0098,173,
TXS_1M,2005/8/17,11:23:00,6232.7998,293,
TXS_1M,2005/8/17,11:24:00,6235.9302,176,
TXS_1M,2005/8/17,11:25:00,6237.9902,237,
TXS_1M,2005/8/17,11:26:00,6237.7402,193,
TXS_1M,2005/8/17,11:27:00,6236.1602,119,
TXS_1M,2005/8/17,11:28:00,6237.5898,184,
TXS_1M,2005/8/17,11:29:00,6237.0,109,
TXS_1M,2005/8/17,11:30:00,6237.9702,148,
TXS_1M,2005/8/17,11:31:00,6237.8101,179,
TXS_1M,2005/8/17,11:32:00,6238.0898,142,
TXS_1M,2005/8/17,11:33:00,6238.0498,184,
TXS_1M,2005/8/17,11:34:00,6237.8398,131,
TXS_1M,2005/8/17,11:35:00,6236.46,172,
TXS_1M,2005/8/17,11:36:00,6238.96,326,
TXS_1M,2005/8/17,11:37:00,6240.3398,139,
TXS_1M,2005/8/17,11:38:00,6240.7998,193,
TXS_1M,2005/8/17,11:39:00,6241.98,125,
TXS_1M,2005/8/17,11:40:00,6241.3799,187,
TXS_1M,2005/8/17,11:41:00,6243.3398,173,
TXS_1M,2005/8/17,11:42:00,6243.6401,150,
TXS_1M,2005/8/17,11:43:00,6244.0698,147,
TXS_1M,2005/8/17,11:44:00,6244.7798,154,
TXS_1M,2005/8/17,11:45:00,6244.9302,112,
TXS_1M,2005/8/17,11:46:00,6245.9502,162,
TXS_1M,2005/8/17,11:47:00,6246.6401,144,
TXS_1M,2005/8/17,11:48:00,6247.6201,225,
TXS_1M,2005/8/17,11:49:00,6248.29,156,
TXS_1M,2005/8/17,11:50:00,6246.6001,192,
TXS_1M,2005/8/17,11:51:00,6247.27,228,
TXS_1M,2005/8/17,11:52:00,6246.9702,140,
TXS_1M,2005/8/17,11:53:00,6247.8799,177,
TXS_1M,2005/8/17,11:54:00,6247.8701,127,
TXS_1M,2005/8/17,11:55:00,6248.8599,118,
TXS_1M,2005/8/17,11:56:00,6248.3999,142,
TXS_1M,2005/8/17,11:57:00,6247.6499,179,
TXS_1M,2005/8/17,11:58:00,6248.0698,237,
TXS_1M,2005/8/17,11:59:00,6246.7798,129,
TXS_1M,2005/8/17,12:00:00,6248.0601,145,
TXS_1M,2005/8/17,12:01:00,6249.3198,135,
TXS_1M,2005/8/17,12:02:00,6248.1802,134,
TXS_1M,2005/8/17,12:03:00,6248.9302,212,
TXS_1M,2005/8/17,12:04:00,6248.8198,70,
TXS_1M,2005/8/17,12:05:00,6245.71,185,
TXS_1M,2005/8/17,12:06:00,6247.23,137,
TXS_1M,2005/8/17,12:07:00,6246.5098,105,
TXS_1M,2005/8/17,12:08:00,6244.7002,182,
TXS_1M,2005/8/17,12:09:00,6243.9399,105,
TXS_1M,2005/8/17,12:10:00,6244.1099,183,
TXS_1M,2005/8/17,12:11:00,6244.8101,184,
TXS_1M,2005/8/17,12:12:00,6242.2202,122,
TXS_1M,2005/8/17,12:13:00,6243.04,173,
TXS_1M,2005/8/17,12:14:00,6242.8501,116,
TXS_1M,2005/8/17,12:15:00,6243.5801,139,
TXS_1M,2005/8/17,12:16:00,6245.0,123,
TXS_1M,2005/8/17,12:17:00,6243.21,140,
TXS_1M,2005/8/17,12:18:00,6243.1001,195,
TXS_1M,2005/8/17,12:19:00,6244.9399,93,
TXS_1M,2005/8/17,12:20:00,6244.3901,120,
TXS_1M,2005/8/17,12:21:00,6242.9702,129,
TXS_1M,2005/8/17,12:22:00,6243.2798,99,
TXS_1M,2005/8/17,12:23:00,6244.1001,159,
TXS_1M,2005/8/17,12:24:00,6245.0601,121,
TXS_1M,2005/8/17,12:25:00,6245.6201,126,
TXS_1M,2005/8/17,12:26:00,6246.1401,211,
TXS_1M,2005/8/17,12:27:00,6244.7402,149,
TXS_1M,2005/8/17,12:28:00,6245.9902,223,
TXS_1M,2005/8/17,12:29:00,6245.98,159,
TXS_1M,2005/8/17,12:30:00,6246.5098,148,
TXS_1M,2005/8/17,12:31:00,6246.21,173,
TXS_1M,2005/8/17,12:32:00,6245.4102,144,
TXS_1M,2005/8/17,12:33:00,6245.2598,200,
TXS_1M,2005/8/17,12:34:00,6245.1899,135,
TXS_1M,2005/8/17,12:35:00,6245.9302,145,
TXS_1M,2005/8/17,12:36:00,6247.6401,137,
TXS_1M,2005/8/17,12:37:00,6245.3599,108,
TXS_1M,2005/8/17,12:38:00,6247.2202,159,
TXS_1M,2005/8/17,12:39:00,6246.5298,120,
TXS_1M,2005/8/17,12:40:00,6248.1001,295,
TXS_1M,2005/8/17,12:41:00,6249.5698,252,
TXS_1M,2005/8/17,12:42:00,6249.3301,170,
TXS_1M,2005/8/17,12:43:00,6249.5601,283,
TXS_1M,2005/8/17,12:44:00,6250.0801,226,
TXS_1M,2005/8/17,12:45:00,6251.5698,242,
TXS_1M,2005/8/17,12:46:00,6251.6602,240,
TXS_1M,2005/8/17,12:47:00,6251.5498,184,
TXS_1M,2005/8/17,12:48:00,6252.7202,288,
TXS_1M,2005/8/17,12:49:00,6252.6499,184,
TXS_1M,2005/8/17,12:50:00,6252.7798,235,
TXS_1M,2005/8/17,12:51:00,6255.0898,232,
TXS_1M,2005/8/17,12:52:00,6253.29,191,
TXS_1M,2005/8/17,12:53:00,6254.2202,298,
TXS_1M,2005/8/17,12:54:00,6253.5498,261,
TXS_1M,2005/8/17,12:55:00,6252.1802,248,
TXS_1M,2005/8/17,12:56:00,6253.7402,207,
TXS_1M,2005/8/17,12:57:00,6253.1401,205,
TXS_1M,2005/8/17,12:58:00,6253.6602,264,
TXS_1M,2005/8/17,12:59:00,6249.8799,228,
TXS_1M,2005/8/17,13:00:00,6249.98,223,
TXS_1M,2005/8/17,13:01:00,6248.7598,326,
TXS_1M,2005/8/17,13:02:00,6248.2202,288,
TXS_1M,2005/8/17,13:03:00,6245.7002,321,
TXS_1M,2005/8/17,13:04:00,6245.2202,245,
TXS_1M,2005/8/17,13:05:00,6246.1602,280,
TXS_1M,2005/8/17,13:06:00,6245.4102,273,
TXS_1M,2005/8/17,13:07:00,6245.1499,209,
TXS_1M,2005/8/17,13:08:00,6246.5298,298,
TXS_1M,2005/8/17,13:09:00,6246.4902,211,
TXS_1M,2005/8/17,13:10:00,6245.9302,247,
TXS_1M,2005/8/17,13:11:00,6246.7002,271,
TXS_1M,2005/8/17,13:12:00,6247.9702,201,
TXS_1M,2005/8/17,13:13:00,6249.3101,264,
TXS_1M,2005/8/17,13:14:00,6249.5898,220,
TXS_1M,2005/8/17,13:15:00,6249.8599,259,
TXS_1M,2005/8/17,13:16:00,6249.7202,246,
TXS_1M,2005/8/17,13:17:00,6248.4199,279,
TXS_1M,2005/8/17,13:18:00,6246.9102,308,
TXS_1M,2005/8/17,13:19:00,6247.6499,282,
TXS_1M,2005/8/17,13:20:00,6246.9302,349,
TXS_1M,2005/8/17,13:21:00,6245.7002,397,
TXS_1M,2005/8/17,13:22:00,6243.5698,374,
TXS_1M,2005/8/17,13:23:00,6244.7202,633,
TXS_1M,2005/8/17,13:24:00,6246.5698,438,
TXS_1M,2005/8/17,13:25:00,6244.2998,438,
TXS_1M,2005/8/17,13:26:00,6244.29,0,
TXS_1M,2005/8/17,13:27:00,6244.29,0,
TXS_1M,2005/8/17,13:28:00,6244.29,0,
TXS_1M,2005/8/17,13:29:00,6244.29,0,
TXS_1M,2005/8/17,13:30:00,6241.9199,3343,
TXS_1M,2005/8/18,09:00:00,6241.9199,164,
TXS_1M,2005/8/18,09:01:00,6252.3198,2397,
TXS_1M,2005/8/18,09:02:00,6246.5,712,
TXS_1M,2005/8/18,09:03:00,6245.3701,952,
TXS_1M,2005/8/18,09:04:00,6246.7998,750,
TXS_1M,2005/8/18,09:05:00,6241.4902,678,
TXS_1M,2005/8/18,09:06:00,6242.5801,735,
TXS_1M,2005/8/18,09:07:00,6244.23,553,
TXS_1M,2005/8/18,09:08:00,6249.48,656,
TXS_1M,2005/8/18,09:09:00,6253.9399,648,
TXS_1M,2005/8/18,09:10:00,6254.7202,551,
TXS_1M,2005/8/18,09:11:00,6254.29,726,
TXS_1M,2005/8/18,09:12:00,6253.1201,522,
TXS_1M,2005/8/18,09:13:00,6256.04,646,
TXS_1M,2005/8/18,09:14:00,6257.2402,477,
TXS_1M,2005/8/18,09:15:00,6257.5601,511,
TXS_1M,2005/8/18,09:16:00,6256.0098,659,
TXS_1M,2005/8/18,09:17:00,6256.52,404,
TXS_1M,2005/8/18,09:18:00,6250.4102,566,
TXS_1M,2005/8/18,09:19:00,6250.23,478,
TXS_1M,2005/8/18,09:20:00,6246.77,638,
TXS_1M,2005/8/18,09:21:00,6240.2002,574,
TXS_1M,2005/8/18,09:22:00,6239.5698,382,
TXS_1M,2005/8/18,09:23:00,6237.2202,514,
TXS_1M,2005/8/18,09:24:00,6236.8799,343,
TXS_1M,2005/8/18,09:25:00,6235.54,372,
TXS_1M,2005/8/18,09:26:00,6239.2402,345,
TXS_1M,2005/8/18,09:27:00,6240.0898,256,
TXS_1M,2005/8/18,09:28:00,6240.7798,424,
TXS_1M,2005/8/18,09:29:00,6243.7402,296,
TXS_1M,2005/8/18,09:30:00,6245.4302,303,
TXS_1M,2005/8/18,09:31:00,6250.25,428,
TXS_1M,2005/8/18,09:32:00,6252.5,328,
TXS_1M,2005/8/18,09:33:00,6253.5298,452,
TXS_1M,2005/8/18,09:34:00,6255.79,382,
TXS_1M,2005/8/18,09:35:00,6257.0298,438,
TXS_1M,2005/8/18,09:36:00,6251.5898,508,
TXS_1M,2005/8/18,09:37:00,6252.4902,268,
TXS_1M,2005/8/18,09:38:00,6252.2598,400,
TXS_1M,2005/8/18,09:39:00,6251.8799,251,
TXS_1M,2005/8/18,09:40:00,6248.3398,264,
TXS_1M,2005/8/18,09:41:00,6250.9902,256,
TXS_1M,2005/8/18,09:42:00,6250.5098,183,
TXS_1M,2005/8/18,09:43:00,6249.9302,282,
TXS_1M,2005/8/18,09:44:00,6251.3198,221,
TXS_1M,2005/8/18,09:45:00,6249.27,220,
TXS_1M,2005/8/18,09:46:00,6252.29,235,
TXS_1M,2005/8/18,09:47:00,6250.4399,180,
TXS_1M,2005/8/18,09:48:00,6250.02,307,
TXS_1M,2005/8/18,09:49:00,6248.4102,186,
TXS_1M,2005/8/18,09:50:00,6249.8999,191,
TXS_1M,2005/8/18,09:51:00,6246.9702,219,
TXS_1M,2005/8/18,09:52:00,6248.25,169,
TXS_1M,2005/8/18,09:53:00,6247.2998,215,
TXS_1M,2005/8/18,09:54:00,6247.4102,165,
TXS_1M,2005/8/18,09:55:00,6248.0898,196,
TXS_1M,2005/8/18,09:56:00,6246.3901,210,
TXS_1M,2005/8/18,09:57:00,6246.7002,175,
TXS_1M,2005/8/18,09:58:00,6246.25,226,
TXS_1M,2005/8/18,09:59:00,6246.1699,159,
TXS_1M,2005/8/18,10:00:00,6245.46,185,
TXS_1M,2005/8/18,10:01:00,6245.2202,168,
TXS_1M,2005/8/18,10:02:00,6243.4199,161,
TXS_1M,2005/8/18,10:03:00,6242.8599,249,
TXS_1M,2005/8/18,10:04:00,6244.3501,188,
TXS_1M,2005/8/18,10:05:00,6245.04,159,
TXS_1M,2005/8/18,10:06:00,6247.6299,185,
TXS_1M,2005/8/18,10:07:00,6248.0498,131,
TXS_1M,2005/8/18,10:08:00,6250.25,259,
TXS_1M,2005/8/18,10:09:00,6250.54,177,
TXS_1M,2005/8/18,10:10:00,6251.1299,219,
TXS_1M,2005/8/18,10:11:00,6252.2998,203,
TXS_1M,2005/8/18,10:12:00,6252.3501,236,
TXS_1M,2005/8/18,10:13:00,6252.7202,276,
TXS_1M,2005/8/18,10:14:00,6253.5698,266,
TXS_1M,2005/8/18,10:15:00,6254.6802,298,
TXS_1M,2005/8/18,10:16:00,6257.0498,353,
TXS_1M,2005/8/18,10:17:00,6257.79,322,
TXS_1M,2005/8/18,10:18:00,6258.2598,426,
TXS_1M,2005/8/18,10:19:00,6260.2798,341,
TXS_1M,2005/8/18,10:20:00,6257.9102,323,
TXS_1M,2005/8/18,10:21:00,6257.7998,395,
TXS_1M,2005/8/18,10:22:00,6256.1099,261,
TXS_1M,2005/8/18,10:23:00,6254.9102,365,
TXS_1M,2005/8/18,10:24:00,6252.23,286,
TXS_1M,2005/8/18,10:25:00,6247.8301,260,
TXS_1M,2005/8/18,10:26:00,6245.1001,249,
TXS_1M,2005/8/18,10:27:00,6242.2202,207,
TXS_1M,2005/8/18,10:28:00,6243.46,393,
TXS_1M,2005/8/18,10:29:00,6243.1299,225,
TXS_1M,2005/8/18,10:30:00,6241.3599,306,
TXS_1M,2005/8/18,10:31:00,6231.5098,417,
TXS_1M,2005/8/18,10:32:00,6228.0698,337,
TXS_1M,2005/8/18,10:33:00,6225.46,526,
TXS_1M,2005/8/18,10:34:00,6222.8599,345,
TXS_1M,2005/8/18,10:35:00,6218.1001,436,
TXS_1M,2005/8/18,10:36:00,6214.3999,587,
TXS_1M,2005/8/18,10:37:00,6210.9399,484,
TXS_1M,2005/8/18,10:38:00,6213.8398,499,
TXS_1M,2005/8/18,10:39:00,6216.77,282,
TXS_1M,2005/8/18,10:40:00,6220.4902,259,
TXS_1M,2005/8/18,10:41:00,6224.7002,256,
TXS_1M,2005/8/18,10:42:00,6226.7202,165,
TXS_1M,2005/8/18,10:43:00,6227.0698,205,
TXS_1M,2005/8/18,10:44:00,6228.0098,137,
TXS_1M,2005/8/18,10:45:00,6229.6401,176,
TXS_1M,2005/8/18,10:46:00,6229.8398,174,
TXS_1M,2005/8/18,10:47:00,6223.0098,208,
TXS_1M,2005/8/18,10:48:00,6220.1001,205,
TXS_1M,2005/8/18,10:49:00,6222.1299,127,
TXS_1M,2005/8/18,10:50:00,6219.1899,194,
TXS_1M,2005/8/18,10:51:00,6220.0801,241,
TXS_1M,2005/8/18,10:52:00,6217.8599,183,
TXS_1M,2005/8/18,10:53:00,6212.7598,274,
TXS_1M,2005/8/18,10:54:00,6209.0,274,
TXS_1M,2005/8/18,10:55:00,6205.8901,413,
TXS_1M,2005/8/18,10:56:00,6204.4199,376,
TXS_1M,2005/8/18,10:57:00,6205.1602,336,
TXS_1M,2005/8/18,10:58:00,6207.3799,392,
TXS_1M,2005/8/18,10:59:00,6213.5498,230,
TXS_1M,2005/8/18,11:00:00,6214.3398,206,
TXS_1M,2005/8/18,11:01:00,6218.0698,185,
TXS_1M,2005/8/18,11:02:00,6217.96,145,
TXS_1M,2005/8/18,11:03:00,6218.3799,164,
TXS_1M,2005/8/18,11:04:00,6220.1401,135,
TXS_1M,2005/8/18,11:05:00,6220.2402,149,
TXS_1M,2005/8/18,11:06:00,6220.9399,142,
TXS_1M,2005/8/18,11:07:00,6214.3799,172,
TXS_1M,2005/8/18,11:08:00,6214.48,152,
TXS_1M,2005/8/18,11:09:00,6216.3101,93,
TXS_1M,2005/8/18,11:10:00,6216.4199,138,
TXS_1M,2005/8/18,11:11:00,6218.25,186,
TXS_1M,2005/8/18,11:12:00,6216.7202,152,
TXS_1M,2005/8/18,11:13:00,6215.8501,245,
TXS_1M,2005/8/18,11:14:00,6217.54,184,
TXS_1M,2005/8/18,11:15:00,6218.2998,164,
TXS_1M,2005/8/18,11:16:00,6216.6201,219,
TXS_1M,2005/8/18,11:17:00,6216.75,133,
TXS_1M,2005/8/18,11:18:00,6215.3198,166,
TXS_1M,2005/8/18,11:19:00,6213.6499,182,
TXS_1M,2005/8/18,11:20:00,6215.3101,166,
TXS_1M,2005/8/18,11:21:00,6213.71,148,
TXS_1M,2005/8/18,11:22:00,6215.1899,117,
TXS_1M,2005/8/18,11:23:00,6214.48,135,
TXS_1M,2005/8/18,11:24:00,6216.27,96,
TXS_1M,2005/8/18,11:25:00,6215.6201,113,
TXS_1M,2005/8/18,11:26:00,6217.3301,121,
TXS_1M,2005/8/18,11:27:00,6217.1299,85,
TXS_1M,2005/8/18,11:28:00,6217.8501,128,
TXS_1M,2005/8/18,11:29:00,6217.7202,102,
TXS_1M,2005/8/18,11:30:00,6219.4399,112,
TXS_1M,2005/8/18,11:31:00,6218.46,117,
TXS_1M,2005/8/18,11:32:00,6220.1401,100,
TXS_1M,2005/8/18,11:33:00,6220.1299,140,
TXS_1M,2005/8/18,11:34:00,6220.1499,110,
TXS_1M,2005/8/18,11:35:00,6219.3198,115,
TXS_1M,2005/8/18,11:36:00,6221.0,102,
TXS_1M,2005/8/18,11:37:00,6221.71,122,
TXS_1M,2005/8/18,11:38:00,6222.5298,159,
TXS_1M,2005/8/18,11:39:00,6220.27,198,
TXS_1M,2005/8/18,11:40:00,6220.7002,161,
TXS_1M,2005/8/18,11:41:00,6219.2002,143,
TXS_1M,2005/8/18,11:42:00,6218.7402,124,
TXS_1M,2005/8/18,11:43:00,6219.0898,214,
TXS_1M,2005/8/18,11:44:00,6219.4199,154,
TXS_1M,2005/8/18,11:45:00,6224.0601,250,
TXS_1M,2005/8/18,11:46:00,6225.7202,221,
TXS_1M,2005/8/18,11:47:00,6225.4199,194,
TXS_1M,2005/8/18,11:48:00,6227.3701,188,
TXS_1M,2005/8/18,11:49:00,6228.8701,136,
TXS_1M,2005/8/18,11:50:00,6231.6699,242,
TXS_1M,2005/8/18,11:51:00,6232.8701,177,
TXS_1M,2005/8/18,11:52:00,6234.5,161,
TXS_1M,2005/8/18,11:53:00,6235.6499,252,
TXS_1M,2005/8/18,11:54:00,6234.52,152,
TXS_1M,2005/8/18,11:55:00,6235.6299,130,
TXS_1M,2005/8/18,11:56:00,6236.5098,184,
TXS_1M,2005/8/18,11:57:00,6237.5,108,
TXS_1M,2005/8/18,11:58:00,6237.6201,177,
TXS_1M,2005/8/18,11:59:00,6237.2402,156,
TXS_1M,2005/8/18,12:00:00,6238.6499,195,
TXS_1M,2005/8/18,12:01:00,6239.6099,203,
TXS_1M,2005/8/18,12:02:00,6239.9502,149,
TXS_1M,2005/8/18,12:03:00,6241.3398,226,
TXS_1M,2005/8/18,12:04:00,6242.6602,131,
TXS_1M,2005/8/18,12:05:00,6241.2202,189,
TXS_1M,2005/8/18,12:06:00,6242.1099,119,
TXS_1M,2005/8/18,12:07:00,6241.96,121,
TXS_1M,2005/8/18,12:08:00,6242.79,186,
TXS_1M,2005/8/18,12:09:00,6242.6499,125,
TXS_1M,2005/8/18,12:10:00,6242.8999,136,
TXS_1M,2005/8/18,12:11:00,6243.1299,101,
TXS_1M,2005/8/18,12:12:00,6243.3901,152,
TXS_1M,2005/8/18,12:13:00,6245.6299,170,
TXS_1M,2005/8/18,12:14:00,6245.1899,102,
TXS_1M,2005/8/18,12:15:00,6245.7598,127,
TXS_1M,2005/8/18,12:16:00,6245.5098,127,
TXS_1M,2005/8/18,12:17:00,6243.0,110,
TXS_1M,2005/8/18,12:18:00,6243.1802,186,
TXS_1M,2005/8/18,12:19:00,6242.46,120,
TXS_1M,2005/8/18,12:20:00,6242.4702,180,
TXS_1M,2005/8/18,12:21:00,6241.46,138,
TXS_1M,2005/8/18,12:22:00,6242.5898,103,
TXS_1M,2005/8/18,12:23:00,6241.71,198,
TXS_1M,2005/8/18,12:24:00,6242.3501,106,
TXS_1M,2005/8/18,12:25:00,6242.5098,150,
TXS_1M,2005/8/18,12:26:00,6242.9902,119,
TXS_1M,2005/8/18,12:27:00,6240.3901,176,
TXS_1M,2005/8/18,12:28:00,6242.7202,173,
TXS_1M,2005/8/18,12:29:00,6242.9502,123,
TXS_1M,2005/8/18,12:30:00,6242.3701,165,
TXS_1M,2005/8/18,12:31:00,6242.1602,114,
TXS_1M,2005/8/18,12:32:00,6239.4702,139,
TXS_1M,2005/8/18,12:33:00,6239.5298,147,
TXS_1M,2005/8/18,12:34:00,6240.5601,107,
TXS_1M,2005/8/18,12:35:00,6238.6899,214,
TXS_1M,2005/8/18,12:36:00,6236.0498,173,
TXS_1M,2005/8/18,12:37:00,6236.1299,158,
TXS_1M,2005/8/18,12:38:00,6235.8701,196,
TXS_1M,2005/8/18,12:39:00,6233.3701,153,
TXS_1M,2005/8/18,12:40:00,6232.6201,184,
TXS_1M,2005/8/18,12:41:00,6231.9702,192,
TXS_1M,2005/8/18,12:42:00,6231.6099,127,
TXS_1M,2005/8/18,12:43:00,6233.7998,188,
TXS_1M,2005/8/18,12:44:00,6230.7402,155,
TXS_1M,2005/8/18,12:45:00,6230.9102,176,
TXS_1M,2005/8/18,12:46:00,6230.0298,186,
TXS_1M,2005/8/18,12:47:00,6230.6699,146,
TXS_1M,2005/8/18,12:48:00,6229.9199,254,
TXS_1M,2005/8/18,12:49:00,6224.1499,154,
TXS_1M,2005/8/18,12:50:00,6225.4702,186,
TXS_1M,2005/8/18,12:51:00,6225.5698,165,
TXS_1M,2005/8/18,12:52:00,6227.6401,141,
TXS_1M,2005/8/18,12:53:00,6227.0698,214,
TXS_1M,2005/8/18,12:54:00,6226.8701,135,
TXS_1M,2005/8/18,12:55:00,6228.1099,180,
TXS_1M,2005/8/18,12:56:00,6229.4302,171,
TXS_1M,2005/8/18,12:57:00,6228.1499,114,
TXS_1M,2005/8/18,12:58:00,6227.25,198,
TXS_1M,2005/8/18,12:59:00,6228.0898,135,
TXS_1M,2005/8/18,13:00:00,6226.5,166,
TXS_1M,2005/8/18,13:01:00,6223.3901,145,
TXS_1M,2005/8/18,13:02:00,6223.6802,234,
TXS_1M,2005/8/18,13:03:00,6219.98,344,
TXS_1M,2005/8/18,13:04:00,6221.1602,195,
TXS_1M,2005/8/18,13:05:00,6220.0498,241,
TXS_1M,2005/8/18,13:06:00,6219.6299,267,
TXS_1M,2005/8/18,13:07:00,6218.27,229,
TXS_1M,2005/8/18,13:08:00,6218.5898,335,
TXS_1M,2005/8/18,13:09:00,6218.6099,303,
TXS_1M,2005/8/18,13:10:00,6217.8799,319,
TXS_1M,2005/8/18,13:11:00,6216.96,312,
TXS_1M,2005/8/18,13:12:00,6215.8701,273,
TXS_1M,2005/8/18,13:13:00,6214.4302,351,
TXS_1M,2005/8/18,13:14:00,6213.3701,240,
TXS_1M,2005/8/18,13:15:00,6213.0498,290,
TXS_1M,2005/8/18,13:16:00,6212.8599,303,
TXS_1M,2005/8/18,13:17:00,6212.8198,303,
TXS_1M,2005/8/18,13:18:00,6211.9399,401,
TXS_1M,2005/8/18,13:19:00,6211.29,288,
TXS_1M,2005/8/18,13:20:00,6210.6602,326,
TXS_1M,2005/8/18,13:21:00,6214.5298,331,
TXS_1M,2005/8/18,13:22:00,6213.5601,295,
TXS_1M,2005/8/18,13:23:00,6214.4302,365,
TXS_1M,2005/8/18,13:24:00,6215.9902,332,
TXS_1M,2005/8/18,13:25:00,6213.4502,446,
TXS_1M,2005/8/18,13:26:00,6213.4502,0,
TXS_1M,2005/8/18,13:27:00,6213.4502,0,
TXS_1M,2005/8/18,13:28:00,6213.4502,0,
TXS_1M,2005/8/18,13:29:00,6213.4502,0,
TXS_1M,2005/8/18,13:30:00,6205.0898,4032,
TXS_1M,2005/8/19,09:00:00,6205.0898,261,
TXS_1M,2005/8/19,09:01:00,6190.3301,1943,
TXS_1M,2005/8/19,09:02:00,6185.5,437,
TXS_1M,2005/8/19,09:03:00,6184.8301,667,
TXS_1M,2005/8/19,09:04:00,6185.5498,518,
TXS_1M,2005/8/19,09:05:00,6180.46,608,
TXS_1M,2005/8/19,09:06:00,6183.0601,570,
TXS_1M,2005/8/19,09:07:00,6183.4902,397,
TXS_1M,2005/8/19,09:08:00,6184.9102,474,
TXS_1M,2005/8/19,09:09:00,6182.8501,462,
TXS_1M,2005/8/19,09:10:00,6178.21,472,
TXS_1M,2005/8/19,09:11:00,6173.21,652,
TXS_1M,2005/8/19,09:12:00,6169.3501,433,
TXS_1M,2005/8/19,09:13:00,6163.7402,698,
TXS_1M,2005/8/19,09:14:00,6157.2998,646,
TXS_1M,2005/8/19,09:15:00,6155.7598,590,
TXS_1M,2005/8/19,09:16:00,6156.1802,550,
TXS_1M,2005/8/19,09:17:00,6158.0,392,
TXS_1M,2005/8/19,09:18:00,6161.23,515,
TXS_1M,2005/8/19,09:19:00,6160.6802,425,
TXS_1M,2005/8/19,09:20:00,6164.6099,359,
TXS_1M,2005/8/19,09:21:00,6167.8101,451,
TXS_1M,2005/8/19,09:22:00,6171.46,339,
TXS_1M,2005/8/19,09:23:00,6173.3799,418,
TXS_1M,2005/8/19,09:24:00,6173.4302,340,
TXS_1M,2005/8/19,09:25:00,6169.71,441,
TXS_1M,2005/8/19,09:26:00,6171.3901,476,
TXS_1M,2005/8/19,09:27:00,6171.1099,338,
TXS_1M,2005/8/19,09:28:00,6170.77,374,
TXS_1M,2005/8/19,09:29:00,6168.8999,268,
TXS_1M,2005/8/19,09:30:00,6167.0,289,
TXS_1M,2005/8/19,09:31:00,6168.6602,344,
TXS_1M,2005/8/19,09:32:00,6163.2798,272,
TXS_1M,2005/8/19,09:33:00,6161.4399,368,
TXS_1M,2005/8/19,09:34:00,6160.2798,258,
TXS_1M,2005/8/19,09:35:00,6161.23,295,
TXS_1M,2005/8/19,09:36:00,6158.3901,348,
TXS_1M,2005/8/19,09:37:00,6159.7202,237,
TXS_1M,2005/8/19,09:38:00,6160.02,286,
TXS_1M,2005/8/19,09:39:00,6161.0898,209,
TXS_1M,2005/8/19,09:40:00,6165.3901,232,
TXS_1M,2005/8/19,09:41:00,6166.7002,223,
TXS_1M,2005/8/19,09:42:00,6167.4902,162,
TXS_1M,2005/8/19,09:43:00,6170.4502,267,
TXS_1M,2005/8/19,09:44:00,6171.8999,216,
TXS_1M,2005/8/19,09:45:00,6174.9902,230,
TXS_1M,2005/8/19,09:46:00,6176.4102,222,
TXS_1M,2005/8/19,09:47:00,6177.0298,183,
TXS_1M,2005/8/19,09:48:00,6172.0601,349,
TXS_1M,2005/8/19,09:49:00,6171.8901,209,
TXS_1M,2005/8/19,09:50:00,6172.3198,212,
TXS_1M,2005/8/19,09:51:00,6172.8701,239,
TXS_1M,2005/8/19,09:52:00,6172.4702,197,
TXS_1M,2005/8/19,09:53:00,6172.8198,216,
TXS_1M,2005/8/19,09:54:00,6173.8599,107,
TXS_1M,2005/8/19,09:55:00,6174.54,128,
TXS_1M,2005/8/19,09:56:00,6174.4399,158,
TXS_1M,2005/8/19,09:57:00,6174.73,149,
TXS_1M,2005/8/19,09:58:00,6173.6602,158,
TXS_1M,2005/8/19,09:59:00,6174.4502,167,
TXS_1M,2005/8/19,10:00:00,6174.2998,174,
TXS_1M,2005/8/19,10:01:00,6174.5898,249,
TXS_1M,2005/8/19,10:02:00,6175.02,139,
TXS_1M,2005/8/19,10:03:00,6171.6401,256,
TXS_1M,2005/8/19,10:04:00,6172.5,147,
TXS_1M,2005/8/19,10:05:00,6173.0098,164,
TXS_1M,2005/8/19,10:06:00,6173.7798,186,
TXS_1M,2005/8/19,10:07:00,6173.3599,162,
TXS_1M,2005/8/19,10:08:00,6172.4199,194,
TXS_1M,2005/8/19,10:09:00,6170.3901,102,
TXS_1M,2005/8/19,10:10:00,6171.79,121,
TXS_1M,2005/8/19,10:11:00,6167.8398,215,
TXS_1M,2005/8/19,10:12:00,6165.1299,166,
TXS_1M,2005/8/19,10:13:00,6163.3398,260,
TXS_1M,2005/8/19,10:14:00,6162.7402,211,
TXS_1M,2005/8/19,10:15:00,6161.0601,243,
TXS_1M,2005/8/19,10:16:00,6159.5298,262,
TXS_1M,2005/8/19,10:17:00,6158.3501,220,
TXS_1M,2005/8/19,10:18:00,6158.0,290,
TXS_1M,2005/8/19,10:19:00,6151.6401,327,
TXS_1M,2005/8/19,10:20:00,6151.1699,271,
TXS_1M,2005/8/19,10:21:00,6149.6299,336,
TXS_1M,2005/8/19,10:22:00,6151.6802,191,
TXS_1M,2005/8/19,10:23:00,6151.52,371,
TXS_1M,2005/8/19,10:24:00,6152.2202,208,
TXS_1M,2005/8/19,10:25:00,6151.6602,222,
TXS_1M,2005/8/19,10:26:00,6154.9902,267,
TXS_1M,2005/8/19,10:27:00,6154.3799,194,
TXS_1M,2005/8/19,10:28:00,6153.4902,280,
TXS_1M,2005/8/19,10:29:00,6155.3999,129,
TXS_1M,2005/8/19,10:30:00,6157.3101,154,
TXS_1M,2005/8/19,10:31:00,6156.4702,234,
TXS_1M,2005/8/19,10:32:00,6156.23,129,
TXS_1M,2005/8/19,10:33:00,6157.7002,221,
TXS_1M,2005/8/19,10:34:00,6158.25,118,
TXS_1M,2005/8/19,10:35:00,6156.8901,165,
TXS_1M,2005/8/19,10:36:00,6155.1299,149,
TXS_1M,2005/8/19,10:37:00,6154.5698,95,
TXS_1M,2005/8/19,10:38:00,6153.2598,220,
TXS_1M,2005/8/19,10:39:00,6154.0898,138,
TXS_1M,2005/8/19,10:40:00,6152.0801,179,
TXS_1M,2005/8/19,10:41:00,6150.1299,231,
TXS_1M,2005/8/19,10:42:00,6148.96,132,
TXS_1M,2005/8/19,10:43:00,6145.1602,307,
TXS_1M,2005/8/19,10:44:00,6143.4902,287,
TXS_1M,2005/8/19,10:45:00,6142.4702,341,
TXS_1M,2005/8/19,10:46:00,6141.2002,390,
TXS_1M,2005/8/19,10:47:00,6140.0098,440,
TXS_1M,2005/8/19,10:48:00,6139.2402,700,
TXS_1M,2005/8/19,10:49:00,6138.6201,436,
TXS_1M,2005/8/19,10:50:00,6140.5698,386,
TXS_1M,2005/8/19,10:51:00,6141.77,355,
TXS_1M,2005/8/19,10:52:00,6142.6299,203,
TXS_1M,2005/8/19,10:53:00,6143.29,240,
TXS_1M,2005/8/19,10:54:00,6144.8501,179,
TXS_1M,2005/8/19,10:55:00,6148.8198,236,
TXS_1M,2005/8/19,10:56:00,6149.3901,156,
TXS_1M,2005/8/19,10:57:00,6150.2798,189,
TXS_1M,2005/8/19,10:58:00,6152.23,223,
TXS_1M,2005/8/19,10:59:00,6154.2402,141,
TXS_1M,2005/8/19,11:00:00,6153.9199,161,
TXS_1M,2005/8/19,11:01:00,6155.0601,123,
TXS_1M,2005/8/19,11:02:00,6155.1401,118,
TXS_1M,2005/8/19,11:03:00,6155.5098,166,
TXS_1M,2005/8/19,11:04:00,6155.6299,79,
TXS_1M,2005/8/19,11:05:00,6156.3701,178,
TXS_1M,2005/8/19,11:06:00,6154.7798,102,
TXS_1M,2005/8/19,11:07:00,6154.6602,91,
TXS_1M,2005/8/19,11:08:00,6153.6201,142,
TXS_1M,2005/8/19,11:09:00,6153.5601,96,
TXS_1M,2005/8/19,11:10:00,6154.6699,136,
TXS_1M,2005/8/19,11:11:00,6153.9302,110,
TXS_1M,2005/8/19,11:12:00,6154.0898,108,
TXS_1M,2005/8/19,11:13:00,6153.3198,130,
TXS_1M,2005/8/19,11:14:00,6156.6001,106,
TXS_1M,2005/8/19,11:15:00,6156.0801,90,
TXS_1M,2005/8/19,11:16:00,6154.8999,150,
TXS_1M,2005/8/19,11:17:00,6155.1699,85,
TXS_1M,2005/8/19,11:18:00,6156.0498,125,
TXS_1M,2005/8/19,11:19:00,6156.5498,97,
TXS_1M,2005/8/19,11:20:00,6156.1099,141,
TXS_1M,2005/8/19,11:21:00,6156.21,108,
TXS_1M,2005/8/19,11:22:00,6156.77,155,
TXS_1M,2005/8/19,11:23:00,6153.6699,137,
TXS_1M,2005/8/19,11:24:00,6155.77,85,
TXS_1M,2005/8/19,11:25:00,6155.73,111,
TXS_1M,2005/8/19,11:26:00,6155.6099,105,
TXS_1M,2005/8/19,11:27:00,6154.8999,241,
TXS_1M,2005/8/19,11:28:00,6152.9399,208,
TXS_1M,2005/8/19,11:29:00,6154.6699,100,
TXS_1M,2005/8/19,11:30:00,6152.6001,141,
TXS_1M,2005/8/19,11:31:00,6152.6602,127,
TXS_1M,2005/8/19,11:32:00,6154.1602,79,
TXS_1M,2005/8/19,11:33:00,6154.4399,170,
TXS_1M,2005/8/19,11:34:00,6157.1099,128,
TXS_1M,2005/8/19,11:35:00,6157.1699,156,
TXS_1M,2005/8/19,11:36:00,6158.8501,136,
TXS_1M,2005/8/19,11:37:00,6160.0898,143,
TXS_1M,2005/8/19,11:38:00,6160.8101,198,
TXS_1M,2005/8/19,11:39:00,6163.48,146,
TXS_1M,2005/8/19,11:40:00,6164.3101,202,
TXS_1M,2005/8/19,11:41:00,6166.7002,217,
TXS_1M,2005/8/19,11:42:00,6166.73,158,
TXS_1M,2005/8/19,11:43:00,6167.5498,260,
TXS_1M,2005/8/19,11:44:00,6167.7798,122,
TXS_1M,2005/8/19,11:45:00,6168.21,189,
TXS_1M,2005/8/19,11:46:00,6168.21,170,
TXS_1M,2005/8/19,11:47:00,6169.6699,132,
TXS_1M,2005/8/19,11:48:00,6170.5601,136,
TXS_1M,2005/8/19,11:49:00,6169.9502,111,
TXS_1M,2005/8/19,11:50:00,6168.5801,176,
TXS_1M,2005/8/19,11:51:00,6166.7598,150,
TXS_1M,2005/8/19,11:52:00,6165.5498,180,
TXS_1M,2005/8/19,11:53:00,6167.6802,147,
TXS_1M,2005/8/19,11:54:00,6169.4199,123,
TXS_1M,2005/8/19,11:55:00,6168.7002,83,
TXS_1M,2005/8/19,11:56:00,6168.04,127,
TXS_1M,2005/8/19,11:57:00,6167.8501,96,
TXS_1M,2005/8/19,11:58:00,6166.6001,111,
TXS_1M,2005/8/19,11:59:00,6166.0,110,
TXS_1M,2005/8/19,12:00:00,6167.71,78,
TXS_1M,2005/8/19,12:01:00,6167.5,98,
TXS_1M,2005/8/19,12:02:00,6166.7402,75,
TXS_1M,2005/8/19,12:03:00,6167.6201,116,
TXS_1M,2005/8/19,12:04:00,6169.3701,88,
TXS_1M,2005/8/19,12:05:00,6169.7798,119,
TXS_1M,2005/8/19,12:06:00,6170.3398,95,
TXS_1M,2005/8/19,12:07:00,6169.9302,70,
TXS_1M,2005/8/19,12:08:00,6171.29,127,
TXS_1M,2005/8/19,12:09:00,6173.0298,71,
TXS_1M,2005/8/19,12:10:00,6170.77,159,
TXS_1M,2005/8/19,12:11:00,6171.6401,149,
TXS_1M,2005/8/19,12:12:00,6170.6099,102,
TXS_1M,2005/8/19,12:13:00,6171.1699,162,
TXS_1M,2005/8/19,12:14:00,6171.1401,86,
TXS_1M,2005/8/19,12:15:00,6169.3301,134,
TXS_1M,2005/8/19,12:16:00,6168.3198,114,
TXS_1M,2005/8/19,12:17:00,6167.9102,110,
TXS_1M,2005/8/19,12:18:00,6164.0898,182,
TXS_1M,2005/8/19,12:19:00,6164.3501,109,
TXS_1M,2005/8/19,12:20:00,6164.79,134,
TXS_1M,2005/8/19,12:21:00,6166.4302,151,
TXS_1M,2005/8/19,12:22:00,6164.2798,80,
TXS_1M,2005/8/19,12:23:00,6164.5801,126,
TXS_1M,2005/8/19,12:24:00,6164.0298,63,
TXS_1M,2005/8/19,12:25:00,6166.3301,110,
TXS_1M,2005/8/19,12:26:00,6167.3198,75,
TXS_1M,2005/8/19,12:27:00,6165.21,89,
TXS_1M,2005/8/19,12:28:00,6164.79,106,
TXS_1M,2005/8/19,12:29:00,6165.7202,90,
TXS_1M,2005/8/19,12:30:00,6165.3901,106,
TXS_1M,2005/8/19,12:31:00,6167.4399,100,
TXS_1M,2005/8/19,12:32:00,6166.7598,101,
TXS_1M,2005/8/19,12:33:00,6167.2798,210,
TXS_1M,2005/8/19,12:34:00,6165.79,151,
TXS_1M,2005/8/19,12:35:00,6166.1099,133,
TXS_1M,2005/8/19,12:36:00,6166.23,157,
TXS_1M,2005/8/19,12:37:00,6165.04,112,
TXS_1M,2005/8/19,12:38:00,6164.79,132,
TXS_1M,2005/8/19,12:39:00,6162.3398,93,
TXS_1M,2005/8/19,12:40:00,6163.6201,129,
TXS_1M,2005/8/19,12:41:00,6164.2402,177,
TXS_1M,2005/8/19,12:42:00,6164.0498,108,
TXS_1M,2005/8/19,12:43:00,6164.8101,154,
TXS_1M,2005/8/19,12:44:00,6163.2402,118,
TXS_1M,2005/8/19,12:45:00,6163.8501,122,
TXS_1M,2005/8/19,12:46:00,6164.23,201,
TXS_1M,2005/8/19,12:47:00,6163.0498,141,
TXS_1M,2005/8/19,12:48:00,6165.3701,181,
TXS_1M,2005/8/19,12:49:00,6163.4399,161,
TXS_1M,2005/8/19,12:50:00,6164.9102,177,
TXS_1M,2005/8/19,12:51:00,6163.3599,241,
TXS_1M,2005/8/19,12:52:00,6160.5601,155,
TXS_1M,2005/8/19,12:53:00,6161.7002,231,
TXS_1M,2005/8/19,12:54:00,6162.2002,229,
TXS_1M,2005/8/19,12:55:00,6160.0098,245,
TXS_1M,2005/8/19,12:56:00,6157.8501,259,
TXS_1M,2005/8/19,12:57:00,6160.8301,265,
TXS_1M,2005/8/19,12:58:00,6156.8501,325,
TXS_1M,2005/8/19,12:59:00,6154.27,258,
TXS_1M,2005/8/19,13:00:00,6154.98,312,
TXS_1M,2005/8/19,13:01:00,6155.0098,279,
TXS_1M,2005/8/19,13:02:00,6154.8701,234,
TXS_1M,2005/8/19,13:03:00,6154.1299,214,
TXS_1M,2005/8/19,13:04:00,6156.73,161,
TXS_1M,2005/8/19,13:05:00,6156.4399,216,
TXS_1M,2005/8/19,13:06:00,6157.7202,209,
TXS_1M,2005/8/19,13:07:00,6160.3599,148,
TXS_1M,2005/8/19,13:08:00,6159.3198,242,
TXS_1M,2005/8/19,13:09:00,6160.6499,167,
TXS_1M,2005/8/19,13:10:00,6160.0801,172,
TXS_1M,2005/8/19,13:11:00,6160.3101,210,
TXS_1M,2005/8/19,13:12:00,6159.77,160,
TXS_1M,2005/8/19,13:13:00,6158.0498,239,
TXS_1M,2005/8/19,13:14:00,6156.71,188,
TXS_1M,2005/8/19,13:15:00,6157.0298,208,
TXS_1M,2005/8/19,13:16:00,6158.8398,203,
TXS_1M,2005/8/19,13:17:00,6156.7598,209,
TXS_1M,2005/8/19,13:18:00,6158.8999,297,
TXS_1M,2005/8/19,13:19:00,6161.7798,210,
TXS_1M,2005/8/19,13:20:00,6159.3701,294,
TXS_1M,2005/8/19,13:21:00,6162.6201,265,
TXS_1M,2005/8/19,13:22:00,6163.0098,270,
TXS_1M,2005/8/19,13:23:00,6163.3599,337,
TXS_1M,2005/8/19,13:24:00,6162.8101,309,
TXS_1M,2005/8/19,13:25:00,6161.9199,390,
TXS_1M,2005/8/19,13:26:00,6161.9199,0,
TXS_1M,2005/8/19,13:27:00,6161.9199,0,
TXS_1M,2005/8/19,13:28:00,6161.9199,0,
TXS_1M,2005/8/19,13:29:00,6161.9199,0,
TXS_1M,2005/8/19,13:30:00,6158.9399,4257,
TXS_1M,2005/8/22,09:00:00,6158.9399,106,
TXS_1M,2005/8/22,09:01:00,6194.8901,2234,
TXS_1M,2005/8/22,09:02:00,6194.7798,384,
TXS_1M,2005/8/22,09:03:00,6196.1699,530,
TXS_1M,2005/8/22,09:04:00,6196.1699,403,
TXS_1M,2005/8/22,09:05:00,6196.8101,359,
TXS_1M,2005/8/22,09:06:00,6185.8198,497,
TXS_1M,2005/8/22,09:07:00,6183.7002,284,
TXS_1M,2005/8/22,09:08:00,6184.4902,401,
TXS_1M,2005/8/22,09:09:00,6181.75,360,
TXS_1M,2005/8/22,09:10:00,6181.9102,374,
TXS_1M,2005/8/22,09:11:00,6182.2598,525,
TXS_1M,2005/8/22,09:12:00,6186.5801,343,
TXS_1M,2005/8/22,09:13:00,6193.6401,498,
TXS_1M,2005/8/22,09:14:00,6193.6099,322,
TXS_1M,2005/8/22,09:15:00,6191.5098,345,
TXS_1M,2005/8/22,09:16:00,6193.7402,366,
TXS_1M,2005/8/22,09:17:00,6194.0898,293,
TXS_1M,2005/8/22,09:18:00,6197.6602,404,
TXS_1M,2005/8/22,09:19:00,6199.0,266,
TXS_1M,2005/8/22,09:20:00,6200.0,257,
TXS_1M,2005/8/22,09:21:00,6202.8999,377,
TXS_1M,2005/8/22,09:22:00,6201.98,271,
TXS_1M,2005/8/22,09:23:00,6202.2598,397,
TXS_1M,2005/8/22,09:24:00,6198.5498,379,
TXS_1M,2005/8/22,09:25:00,6194.9502,496,
TXS_1M,2005/8/22,09:26:00,6196.1099,385,
TXS_1M,2005/8/22,09:27:00,6193.8501,251,
TXS_1M,2005/8/22,09:28:00,6188.7998,346,
TXS_1M,2005/8/22,09:29:00,6186.8799,268,
TXS_1M,2005/8/22,09:30:00,6183.8999,344,
TXS_1M,2005/8/22,09:31:00,6182.79,296,
TXS_1M,2005/8/22,09:32:00,6182.0298,210,
TXS_1M,2005/8/22,09:33:00,6181.5098,275,
TXS_1M,2005/8/22,09:34:00,6184.6201,166,
TXS_1M,2005/8/22,09:35:00,6185.1802,188,
TXS_1M,2005/8/22,09:36:00,6187.5298,250,
TXS_1M,2005/8/22,09:37:00,6188.79,152,
TXS_1M,2005/8/22,09:38:00,6190.3799,272,
TXS_1M,2005/8/22,09:39:00,6191.5,206,
TXS_1M,2005/8/22,09:40:00,6190.9902,189,
TXS_1M,2005/8/22,09:41:00,6191.96,194,
TXS_1M,2005/8/22,09:42:00,6189.4902,162,
TXS_1M,2005/8/22,09:43:00,6187.9702,248,
TXS_1M,2005/8/22,09:44:00,6186.2202,188,
TXS_1M,2005/8/22,09:45:00,6186.7202,194,
TXS_1M,2005/8/22,09:46:00,6185.96,186,
TXS_1M,2005/8/22,09:47:00,6185.6099,129,
TXS_1M,2005/8/22,09:48:00,6185.2002,199,
TXS_1M,2005/8/22,09:49:00,6186.1699,123,
TXS_1M,2005/8/22,09:50:00,6186.2798,146,
TXS_1M,2005/8/22,09:51:00,6187.0801,185,
TXS_1M,2005/8/22,09:52:00,6186.4302,159,
TXS_1M,2005/8/22,09:53:00,6188.6699,212,
TXS_1M,2005/8/22,09:54:00,6188.2598,139,
TXS_1M,2005/8/22,09:55:00,6188.6001,265,
TXS_1M,2005/8/22,09:56:00,6189.1802,211,
TXS_1M,2005/8/22,09:57:00,6189.4199,157,
TXS_1M,2005/8/22,09:58:00,6190.4702,210,
TXS_1M,2005/8/22,09:59:00,6190.3999,128,
TXS_1M,2005/8/22,10:00:00,6191.8501,129,
TXS_1M,2005/8/22,10:01:00,6190.2998,142,
TXS_1M,2005/8/22,10:02:00,6191.23,108,
TXS_1M,2005/8/22,10:03:00,6191.7402,162,
TXS_1M,2005/8/22,10:04:00,6192.1699,124,
TXS_1M,2005/8/22,10:05:00,6190.9902,126,
TXS_1M,2005/8/22,10:06:00,6191.0898,158,
TXS_1M,2005/8/22,10:07:00,6190.9702,125,
TXS_1M,2005/8/22,10:08:00,6191.9302,190,
TXS_1M,2005/8/22,10:09:00,6190.8198,185,
TXS_1M,2005/8/22,10:10:00,6190.3901,140,
TXS_1M,2005/8/22,10:11:00,6189.0601,175,
TXS_1M,2005/8/22,10:12:00,6188.5801,132,
TXS_1M,2005/8/22,10:13:00,6191.0601,192,
TXS_1M,2005/8/22,10:14:00,6191.4199,134,
TXS_1M,2005/8/22,10:15:00,6192.3901,173,
TXS_1M,2005/8/22,10:16:00,6193.48,145,
TXS_1M,2005/8/22,10:17:00,6193.4199,127,
TXS_1M,2005/8/22,10:18:00,6194.2402,165,
TXS_1M,2005/8/22,10:19:00,6192.7998,150,
TXS_1M,2005/8/22,10:20:00,6195.3398,162,
TXS_1M,2005/8/22,10:21:00,6193.2998,184,
TXS_1M,2005/8/22,10:22:00,6194.6201,134,
TXS_1M,2005/8/22,10:23:00,6195.6201,220,
TXS_1M,2005/8/22,10:24:00,6194.9102,126,
TXS_1M,2005/8/22,10:25:00,6194.75,158,
TXS_1M,2005/8/22,10:26:00,6195.0,146,
TXS_1M,2005/8/22,10:27:00,6195.9399,110,
TXS_1M,2005/8/22,10:28:00,6195.5498,162,
TXS_1M,2005/8/22,10:29:00,6194.6499,148,
TXS_1M,2005/8/22,10:30:00,6194.8701,174,
TXS_1M,2005/8/22,10:31:00,6194.2202,147,
TXS_1M,2005/8/22,10:32:00,6192.1602,94,
TXS_1M,2005/8/22,10:33:00,6194.0601,165,
TXS_1M,2005/8/22,10:34:00,6192.6699,91,
TXS_1M,2005/8/22,10:35:00,6192.7202,101,
TXS_1M,2005/8/22,10:36:00,6192.3101,104,
TXS_1M,2005/8/22,10:37:00,6191.0498,79,
TXS_1M,2005/8/22,10:38:00,6192.79,119,
TXS_1M,2005/8/22,10:39:00,6190.1001,87,
TXS_1M,2005/8/22,10:40:00,6189.8101,109,
TXS_1M,2005/8/22,10:41:00,6190.71,105,
TXS_1M,2005/8/22,10:42:00,6191.3398,84,
TXS_1M,2005/8/22,10:43:00,6191.5601,125,
TXS_1M,2005/8/22,10:44:00,6192.0698,74,
TXS_1M,2005/8/22,10:45:00,6192.9502,110,
TXS_1M,2005/8/22,10:46:00,6193.1401,98,
TXS_1M,2005/8/22,10:47:00,6193.8398,101,
TXS_1M,2005/8/22,10:48:00,6192.0698,117,
TXS_1M,2005/8/22,10:49:00,6193.0898,110,
TXS_1M,2005/8/22,10:50:00,6193.8398,136,
TXS_1M,2005/8/22,10:51:00,6193.5898,124,
TXS_1M,2005/8/22,10:52:00,6193.1602,87,
TXS_1M,2005/8/22,10:53:00,6195.21,141,
TXS_1M,2005/8/22,10:54:00,6193.8301,97,
TXS_1M,2005/8/22,10:55:00,6196.1802,124,
TXS_1M,2005/8/22,10:56:00,6193.5698,147,
TXS_1M,2005/8/22,10:57:00,6195.4102,144,
TXS_1M,2005/8/22,10:58:00,6197.54,126,
TXS_1M,2005/8/22,10:59:00,6196.7598,127,
TXS_1M,2005/8/22,11:00:00,6197.7598,168,
TXS_1M,2005/8/22,11:01:00,6198.04,127,
TXS_1M,2005/8/22,11:02:00,6199.0098,125,
TXS_1M,2005/8/22,11:03:00,6199.4199,214,
TXS_1M,2005/8/22,11:04:00,6198.7998,189,
TXS_1M,2005/8/22,11:05:00,6199.21,192,
TXS_1M,2005/8/22,11:06:00,6200.6099,118,
TXS_1M,2005/8/22,11:07:00,6199.6099,129,
TXS_1M,2005/8/22,11:08:00,6201.5498,193,
TXS_1M,2005/8/22,11:09:00,6199.6401,127,
TXS_1M,2005/8/22,11:10:00,6200.0698,155,
TXS_1M,2005/8/22,11:11:00,6199.2202,135,
TXS_1M,2005/8/22,11:12:00,6199.8501,91,
TXS_1M,2005/8/22,11:13:00,6200.1201,152,
TXS_1M,2005/8/22,11:14:00,6199.3301,123,
TXS_1M,2005/8/22,11:15:00,6199.3901,150,
TXS_1M,2005/8/22,11:16:00,6198.8301,154,
TXS_1M,2005/8/22,11:17:00,6199.7798,142,
TXS_1M,2005/8/22,11:18:00,6199.4502,145,
TXS_1M,2005/8/22,11:19:00,6198.3398,98,
TXS_1M,2005/8/22,11:20:00,6197.6499,109,
TXS_1M,2005/8/22,11:21:00,6196.3198,172,
TXS_1M,2005/8/22,11:22:00,6196.1699,106,
TXS_1M,2005/8/22,11:23:00,6194.7998,142,
TXS_1M,2005/8/22,11:24:00,6193.75,116,
TXS_1M,2005/8/22,11:25:00,6195.0,137,
TXS_1M,2005/8/22,11:26:00,6196.4102,99,
TXS_1M,2005/8/22,11:27:00,6195.4702,70,
TXS_1M,2005/8/22,11:28:00,6196.0698,103,
TXS_1M,2005/8/22,11:29:00,6197.0,71,
TXS_1M,2005/8/22,11:30:00,6197.04,103,
TXS_1M,2005/8/22,11:31:00,6196.1001,104,
TXS_1M,2005/8/22,11:32:00,6198.1099,76,
TXS_1M,2005/8/22,11:33:00,6197.3301,136,
TXS_1M,2005/8/22,11:34:00,6196.9702,89,
TXS_1M,2005/8/22,11:35:00,6196.3501,117,
TXS_1M,2005/8/22,11:36:00,6196.8901,112,
TXS_1M,2005/8/22,11:37:00,6197.3501,94,
TXS_1M,2005/8/22,11:38:00,6198.04,139,
TXS_1M,2005/8/22,11:39:00,6198.4502,108,
TXS_1M,2005/8/22,11:40:00,6198.46,103,
TXS_1M,2005/8/22,11:41:00,6198.1802,97,
TXS_1M,2005/8/22,11:42:00,6200.54,118,
TXS_1M,2005/8/22,11:43:00,6200.46,130,
TXS_1M,2005/8/22,11:44:00,6200.6201,75,
TXS_1M,2005/8/22,11:45:00,6200.8799,126,
TXS_1M,2005/8/22,11:46:00,6200.6699,146,
TXS_1M,2005/8/22,11:47:00,6201.98,131,
TXS_1M,2005/8/22,11:48:00,6202.0601,158,
TXS_1M,2005/8/22,11:49:00,6201.0498,96,
TXS_1M,2005/8/22,11:50:00,6202.8101,133,
TXS_1M,2005/8/22,11:51:00,6201.4702,138,
TXS_1M,2005/8/22,11:52:00,6202.4302,82,
TXS_1M,2005/8/22,11:53:00,6202.5898,118,
TXS_1M,2005/8/22,11:54:00,6202.4302,94,
TXS_1M,2005/8/22,11:55:00,6201.3999,99,
TXS_1M,2005/8/22,11:56:00,6201.2402,109,
TXS_1M,2005/8/22,11:57:00,6200.3701,92,
TXS_1M,2005/8/22,11:58:00,6199.6602,95,
TXS_1M,2005/8/22,11:59:00,6200.3999,79,
TXS_1M,2005/8/22,12:00:00,6198.2598,125,
TXS_1M,2005/8/22,12:01:00,6199.02,112,
TXS_1M,2005/8/22,12:02:00,6197.75,77,
TXS_1M,2005/8/22,12:03:00,6197.2202,125,
TXS_1M,2005/8/22,12:04:00,6197.1602,73,
TXS_1M,2005/8/22,12:05:00,6197.2798,117,
TXS_1M,2005/8/22,12:06:00,6197.3198,79,
TXS_1M,2005/8/22,12:07:00,6197.3999,81,
TXS_1M,2005/8/22,12:08:00,6197.1802,110,
TXS_1M,2005/8/22,12:09:00,6197.6602,67,
TXS_1M,2005/8/22,12:10:00,6196.8701,85,
TXS_1M,2005/8/22,12:11:00,6197.3501,112,
TXS_1M,2005/8/22,12:12:00,6195.5801,102,
TXS_1M,2005/8/22,12:13:00,6196.4302,144,
TXS_1M,2005/8/22,12:14:00,6196.0,88,
TXS_1M,2005/8/22,12:15:00,6196.2002,89,
TXS_1M,2005/8/22,12:16:00,6197.3398,87,
TXS_1M,2005/8/22,12:17:00,6197.54,100,
TXS_1M,2005/8/22,12:18:00,6194.3101,86,
TXS_1M,2005/8/22,12:19:00,6195.52,72,
TXS_1M,2005/8/22,12:20:00,6195.3799,119,
TXS_1M,2005/8/22,12:21:00,6194.1802,123,
TXS_1M,2005/8/22,12:22:00,6194.77,125,
TXS_1M,2005/8/22,12:23:00,6194.9302,146,
TXS_1M,2005/8/22,12:24:00,6194.96,103,
TXS_1M,2005/8/22,12:25:00,6194.7798,133,
TXS_1M,2005/8/22,12:26:00,6193.9702,153,
TXS_1M,2005/8/22,12:27:00,6192.1401,104,
TXS_1M,2005/8/22,12:28:00,6192.9702,142,
TXS_1M,2005/8/22,12:29:00,6192.8701,105,
TXS_1M,2005/8/22,12:30:00,6190.4302,139,
TXS_1M,2005/8/22,12:31:00,6190.71,153,
TXS_1M,2005/8/22,12:32:00,6192.2998,107,
TXS_1M,2005/8/22,12:33:00,6189.27,146,
TXS_1M,2005/8/22,12:34:00,6189.25,94,
TXS_1M,2005/8/22,12:35:00,6190.9199,136,
TXS_1M,2005/8/22,12:36:00,6188.52,101,
TXS_1M,2005/8/22,12:37:00,6189.9199,104,
TXS_1M,2005/8/22,12:38:00,6188.6602,167,
TXS_1M,2005/8/22,12:39:00,6190.0098,94,
TXS_1M,2005/8/22,12:40:00,6189.0098,147,
TXS_1M,2005/8/22,12:41:00,6190.2402,122,
TXS_1M,2005/8/22,12:42:00,6189.0498,109,
TXS_1M,2005/8/22,12:43:00,6189.3901,172,
TXS_1M,2005/8/22,12:44:00,6188.5601,155,
TXS_1M,2005/8/22,12:45:00,6191.6602,201,
TXS_1M,2005/8/22,12:46:00,6189.3198,122,
TXS_1M,2005/8/22,12:47:00,6190.8901,93,
TXS_1M,2005/8/22,12:48:00,6191.02,131,
TXS_1M,2005/8/22,12:49:00,6190.79,120,
TXS_1M,2005/8/22,12:50:00,6190.6899,137,
TXS_1M,2005/8/22,12:51:00,6189.1201,113,
TXS_1M,2005/8/22,12:52:00,6189.6299,91,
TXS_1M,2005/8/22,12:53:00,6190.6499,142,
TXS_1M,2005/8/22,12:54:00,6188.9399,132,
TXS_1M,2005/8/22,12:55:00,6191.25,149,
TXS_1M,2005/8/22,12:56:00,6189.54,110,
TXS_1M,2005/8/22,12:57:00,6191.1699,173,
TXS_1M,2005/8/22,12:58:00,6189.7798,153,
TXS_1M,2005/8/22,12:59:00,6189.5298,99,
TXS_1M,2005/8/22,13:00:00,6191.2202,131,
TXS_1M,2005/8/22,13:01:00,6191.4302,127,
TXS_1M,2005/8/22,13:02:00,6191.2402,107,
TXS_1M,2005/8/22,13:03:00,6194.6602,186,
TXS_1M,2005/8/22,13:04:00,6193.4199,108,
TXS_1M,2005/8/22,13:05:00,6193.4902,192,
TXS_1M,2005/8/22,13:06:00,6195.54,165,
TXS_1M,2005/8/22,13:07:00,6194.9399,233,
TXS_1M,2005/8/22,13:08:00,6196.6099,260,
TXS_1M,2005/8/22,13:09:00,6195.7598,188,
TXS_1M,2005/8/22,13:10:00,6196.8398,184,
TXS_1M,2005/8/22,13:11:00,6198.29,176,
TXS_1M,2005/8/22,13:12:00,6198.6499,213,
TXS_1M,2005/8/22,13:13:00,6198.9702,261,
TXS_1M,2005/8/22,13:14:00,6200.1899,161,
TXS_1M,2005/8/22,13:15:00,6200.4502,234,
TXS_1M,2005/8/22,13:16:00,6202.2002,199,
TXS_1M,2005/8/22,13:17:00,6200.5898,198,
TXS_1M,2005/8/22,13:18:00,6202.9902,288,
TXS_1M,2005/8/22,13:19:00,6201.9199,289,
TXS_1M,2005/8/22,13:20:00,6204.6001,375,
TXS_1M,2005/8/22,13:21:00,6203.73,383,
TXS_1M,2005/8/22,13:22:00,6204.7402,274,
TXS_1M,2005/8/22,13:23:00,6207.9502,370,
TXS_1M,2005/8/22,13:24:00,6205.8101,307,
TXS_1M,2005/8/22,13:25:00,6206.5498,399,
TXS_1M,2005/8/22,13:26:00,6206.5498,0,
TXS_1M,2005/8/22,13:27:00,6206.5498,0,
TXS_1M,2005/8/22,13:28:00,6206.5498,0,
TXS_1M,2005/8/22,13:29:00,6206.5498,0,
TXS_1M,2005/8/22,13:30:00,6206.6499,3107,
TXS_1M,2005/8/23,09:00:00,6206.6499,95,
TXS_1M,2005/8/23,09:01:00,6211.1499,1805,
TXS_1M,2005/8/23,09:02:00,6212.3599,461,
TXS_1M,2005/8/23,09:03:00,6216.0098,730,
TXS_1M,2005/8/23,09:04:00,6216.0,495,
TXS_1M,2005/8/23,09:05:00,6213.9502,535,
TXS_1M,2005/8/23,09:06:00,6211.6099,566,
TXS_1M,2005/8/23,09:07:00,6208.4702,346,
TXS_1M,2005/8/23,09:08:00,6203.8198,532,
TXS_1M,2005/8/23,09:09:00,6202.98,422,
TXS_1M,2005/8/23,09:10:00,6199.73,406,
TXS_1M,2005/8/23,09:11:00,6198.8301,435,
TXS_1M,2005/8/23,09:12:00,6200.3101,358,
TXS_1M,2005/8/23,09:13:00,6202.2202,538,
TXS_1M,2005/8/23,09:14:00,6202.3501,379,
TXS_1M,2005/8/23,09:15:00,6204.5801,379,
TXS_1M,2005/8/23,09:16:00,6206.73,461,
TXS_1M,2005/8/23,09:17:00,6209.5298,362,
TXS_1M,2005/8/23,09:18:00,6211.6201,500,
TXS_1M,2005/8/23,09:19:00,6212.9302,336,
TXS_1M,2005/8/23,09:20:00,6216.0098,406,
TXS_1M,2005/8/23,09:21:00,6217.3799,415,
TXS_1M,2005/8/23,09:22:00,6217.4502,360,
TXS_1M,2005/8/23,09:23:00,6218.0098,540,
TXS_1M,2005/8/23,09:24:00,6215.1499,380,
TXS_1M,2005/8/23,09:25:00,6214.0298,313,
TXS_1M,2005/8/23,09:26:00,6215.71,325,
TXS_1M,2005/8/23,09:27:00,6214.5298,228,
TXS_1M,2005/8/23,09:28:00,6214.2002,281,
TXS_1M,2005/8/23,09:29:00,6215.6699,232,
TXS_1M,2005/8/23,09:30:00,6216.8301,283,
TXS_1M,2005/8/23,09:31:00,6217.23,320,
TXS_1M,2005/8/23,09:32:00,6218.75,301,
TXS_1M,2005/8/23,09:33:00,6219.75,425,
TXS_1M,2005/8/23,09:34:00,6221.0601,433,
TXS_1M,2005/8/23,09:35:00,6220.9199,417,
TXS_1M,2005/8/23,09:36:00,6222.6099,354,
TXS_1M,2005/8/23,09:37:00,6221.71,315,
TXS_1M,2005/8/23,09:38:00,6221.9902,353,
TXS_1M,2005/8/23,09:39:00,6222.1699,328,
TXS_1M,2005/8/23,09:40:00,6224.4702,250,
TXS_1M,2005/8/23,09:41:00,6225.1699,260,
TXS_1M,2005/8/23,09:42:00,6224.5,311,
TXS_1M,2005/8/23,09:43:00,6225.6201,485,
TXS_1M,2005/8/23,09:44:00,6226.6001,357,
TXS_1M,2005/8/23,09:45:00,6225.79,371,
TXS_1M,2005/8/23,09:46:00,6230.02,385,
TXS_1M,2005/8/23,09:47:00,6227.1699,357,
TXS_1M,2005/8/23,09:48:00,6226.3701,483,
TXS_1M,2005/8/23,09:49:00,6229.8799,330,
TXS_1M,2005/8/23,09:50:00,6229.3198,316,
TXS_1M,2005/8/23,09:51:00,6230.3599,368,
TXS_1M,2005/8/23,09:52:00,6231.5,339,
TXS_1M,2005/8/23,09:53:00,6230.5801,380,
TXS_1M,2005/8/23,09:54:00,6231.1899,308,
TXS_1M,2005/8/23,09:55:00,6231.3198,305,
TXS_1M,2005/8/23,09:56:00,6232.5601,353,
TXS_1M,2005/8/23,09:57:00,6234.3101,274,
TXS_1M,2005/8/23,09:58:00,6232.79,560,
TXS_1M,2005/8/23,09:59:00,6234.2402,425,
TXS_1M,2005/8/23,10:00:00,6233.1099,349,
TXS_1M,2005/8/23,10:01:00,6229.1201,303,
TXS_1M,2005/8/23,10:02:00,6228.54,228,
TXS_1M,2005/8/23,10:03:00,6227.0601,405,
TXS_1M,2005/8/23,10:04:00,6226.7798,218,
TXS_1M,2005/8/23,10:05:00,6222.7002,296,
TXS_1M,2005/8/23,10:06:00,6223.46,308,
TXS_1M,2005/8/23,10:07:00,6219.6699,332,
TXS_1M,2005/8/23,10:08:00,6218.9102,371,
TXS_1M,2005/8/23,10:09:00,6218.7798,285,
TXS_1M,2005/8/23,10:10:00,6216.4502,256,
TXS_1M,2005/8/23,10:11:00,6214.6699,345,
TXS_1M,2005/8/23,10:12:00,6213.4102,255,
TXS_1M,2005/8/23,10:13:00,6214.8501,281,
TXS_1M,2005/8/23,10:14:00,6212.0601,243,
TXS_1M,2005/8/23,10:15:00,6213.4102,230,
TXS_1M,2005/8/23,10:16:00,6212.6899,200,
TXS_1M,2005/8/23,10:17:00,6213.23,174,
TXS_1M,2005/8/23,10:18:00,6213.8901,204,
TXS_1M,2005/8/23,10:19:00,6215.3101,156,
TXS_1M,2005/8/23,10:20:00,6214.1099,182,
TXS_1M,2005/8/23,10:21:00,6213.4199,159,
TXS_1M,2005/8/23,10:22:00,6214.25,125,
TXS_1M,2005/8/23,10:23:00,6214.1299,182,
TXS_1M,2005/8/23,10:24:00,6214.3501,119,
TXS_1M,2005/8/23,10:25:00,6213.2598,131,
TXS_1M,2005/8/23,10:26:00,6213.46,138,
TXS_1M,2005/8/23,10:27:00,6213.2998,134,
TXS_1M,2005/8/23,10:28:00,6211.1802,217,
TXS_1M,2005/8/23,10:29:00,6212.2998,142,
TXS_1M,2005/8/23,10:30:00,6207.1802,253,
TXS_1M,2005/8/23,10:31:00,6206.4702,209,
TXS_1M,2005/8/23,10:32:00,6206.0498,237,
TXS_1M,2005/8/23,10:33:00,6203.8701,356,
TXS_1M,2005/8/23,10:34:00,6202.5098,255,
TXS_1M,2005/8/23,10:35:00,6202.27,248,
TXS_1M,2005/8/23,10:36:00,6198.7202,296,
TXS_1M,2005/8/23,10:37:00,6199.6201,235,
TXS_1M,2005/8/23,10:38:00,6198.0698,342,
TXS_1M,2005/8/23,10:39:00,6196.3701,190,
TXS_1M,2005/8/23,10:40:00,6196.5801,220,
TXS_1M,2005/8/23,10:41:00,6197.6699,236,
TXS_1M,2005/8/23,10:42:00,6199.5498,154,
TXS_1M,2005/8/23,10:43:00,6200.4302,205,
TXS_1M,2005/8/23,10:44:00,6200.5498,163,
TXS_1M,2005/8/23,10:45:00,6201.2202,169,
TXS_1M,2005/8/23,10:46:00,6200.0,156,
TXS_1M,2005/8/23,10:47:00,6201.3501,87,
TXS_1M,2005/8/23,10:48:00,6201.9702,211,
TXS_1M,2005/8/23,10:49:00,6203.1099,119,
TXS_1M,2005/8/23,10:50:00,6203.79,208,
TXS_1M,2005/8/23,10:51:00,6205.1899,180,
TXS_1M,2005/8/23,10:52:00,6206.6899,166,
TXS_1M,2005/8/23,10:53:00,6208.1499,216,
TXS_1M,2005/8/23,10:54:00,6209.0098,145,
TXS_1M,2005/8/23,10:55:00,6209.4199,207,
TXS_1M,2005/8/23,10:56:00,6211.3301,164,
TXS_1M,2005/8/23,10:57:00,6210.46,128,
TXS_1M,2005/8/23,10:58:00,6210.6299,147,
TXS_1M,2005/8/23,10:59:00,6209.3398,90,
TXS_1M,2005/8/23,11:00:00,6209.9902,173,
TXS_1M,2005/8/23,11:01:00,6209.1201,186,
TXS_1M,2005/8/23,11:02:00,6208.3701,112,
TXS_1M,2005/8/23,11:03:00,6208.0698,209,
TXS_1M,2005/8/23,11:04:00,6208.3999,100,
TXS_1M,2005/8/23,11:05:00,6208.4102,183,
TXS_1M,2005/8/23,11:06:00,6208.0298,155,
TXS_1M,2005/8/23,11:07:00,6207.5601,154,
TXS_1M,2005/8/23,11:08:00,6208.8599,208,
TXS_1M,2005/8/23,11:09:00,6206.73,109,
TXS_1M,2005/8/23,11:10:00,6207.2402,197,
TXS_1M,2005/8/23,11:11:00,6208.6001,113,
TXS_1M,2005/8/23,11:12:00,6208.46,99,
TXS_1M,2005/8/23,11:13:00,6207.6401,148,
TXS_1M,2005/8/23,11:14:00,6208.1201,121,
TXS_1M,2005/8/23,11:15:00,6205.4902,171,
TXS_1M,2005/8/23,11:16:00,6206.6602,102,
TXS_1M,2005/8/23,11:17:00,6205.9902,93,
TXS_1M,2005/8/23,11:18:00,6207.1802,152,
TXS_1M,2005/8/23,11:19:00,6205.6201,134,
TXS_1M,2005/8/23,11:20:00,6205.27,170,
TXS_1M,2005/8/23,11:21:00,6207.4302,153,
TXS_1M,2005/8/23,11:22:00,6208.7998,139,
TXS_1M,2005/8/23,11:23:00,6207.6201,163,
TXS_1M,2005/8/23,11:24:00,6209.02,117,
TXS_1M,2005/8/23,11:25:00,6208.0,115,
TXS_1M,2005/8/23,11:26:00,6208.3799,98,
TXS_1M,2005/8/23,11:27:00,6208.29,79,
TXS_1M,2005/8/23,11:28:00,6208.8901,170,
TXS_1M,2005/8/23,11:29:00,6209.2402,88,
TXS_1M,2005/8/23,11:30:00,6209.7002,161,
TXS_1M,2005/8/23,11:31:00,6209.5098,137,
TXS_1M,2005/8/23,11:32:00,6210.7798,125,
TXS_1M,2005/8/23,11:33:00,6210.6802,196,
TXS_1M,2005/8/23,11:34:00,6209.48,137,
TXS_1M,2005/8/23,11:35:00,6211.3501,182,
TXS_1M,2005/8/23,11:36:00,6210.7998,196,
TXS_1M,2005/8/23,11:37:00,6211.2998,186,
TXS_1M,2005/8/23,11:38:00,6211.9702,214,
TXS_1M,2005/8/23,11:39:00,6211.3599,102,
TXS_1M,2005/8/23,11:40:00,6211.1899,171,
TXS_1M,2005/8/23,11:41:00,6211.6401,113,
TXS_1M,2005/8/23,11:42:00,6212.9702,107,
TXS_1M,2005/8/23,11:43:00,6211.8101,158,
TXS_1M,2005/8/23,11:44:00,6214.3501,130,
TXS_1M,2005/8/23,11:45:00,6213.7998,161,
TXS_1M,2005/8/23,11:46:00,6214.29,137,
TXS_1M,2005/8/23,11:47:00,6213.1802,165,
TXS_1M,2005/8/23,11:48:00,6212.27,164,
TXS_1M,2005/8/23,11:49:00,6213.0,158,
TXS_1M,2005/8/23,11:50:00,6212.5898,164,
TXS_1M,2005/8/23,11:51:00,6212.7202,152,
TXS_1M,2005/8/23,11:52:00,6212.1899,129,
TXS_1M,2005/8/23,11:53:00,6214.5098,166,
TXS_1M,2005/8/23,11:54:00,6210.9902,96,
TXS_1M,2005/8/23,11:55:00,6211.8901,154,
TXS_1M,2005/8/23,11:56:00,6211.2402,121,
TXS_1M,2005/8/23,11:57:00,6210.3701,105,
TXS_1M,2005/8/23,11:58:00,6209.8501,167,
TXS_1M,2005/8/23,11:59:00,6210.5601,94,
TXS_1M,2005/8/23,12:00:00,6209.6699,133,
TXS_1M,2005/8/23,12:01:00,6208.6001,139,
TXS_1M,2005/8/23,12:02:00,6210.0898,113,
TXS_1M,2005/8/23,12:03:00,6207.8501,185,
TXS_1M,2005/8/23,12:04:00,6208.3398,109,
TXS_1M,2005/8/23,12:05:00,6206.98,180,
TXS_1M,2005/8/23,12:06:00,6208.1499,147,
TXS_1M,2005/8/23,12:07:00,6207.2798,136,
TXS_1M,2005/8/23,12:08:00,6207.6001,147,
TXS_1M,2005/8/23,12:09:00,6208.27,91,
TXS_1M,2005/8/23,12:10:00,6207.98,127,
TXS_1M,2005/8/23,12:11:00,6207.1602,113,
TXS_1M,2005/8/23,12:12:00,6206.3999,74,
TXS_1M,2005/8/23,12:13:00,6207.4199,136,
TXS_1M,2005/8/23,12:14:00,6206.1001,80,
TXS_1M,2005/8/23,12:15:00,6205.0298,111,
TXS_1M,2005/8/23,12:16:00,6205.4102,133,
TXS_1M,2005/8/23,12:17:00,6204.0698,78,
TXS_1M,2005/8/23,12:18:00,6205.2998,147,
TXS_1M,2005/8/23,12:19:00,6206.1499,113,
TXS_1M,2005/8/23,12:20:00,6203.8501,164,
TXS_1M,2005/8/23,12:21:00,6205.1099,137,
TXS_1M,2005/8/23,12:22:00,6204.4102,116,
TXS_1M,2005/8/23,12:23:00,6204.98,187,
TXS_1M,2005/8/23,12:24:00,6204.6201,143,
TXS_1M,2005/8/23,12:25:00,6205.48,149,
TXS_1M,2005/8/23,12:26:00,6207.1001,170,
TXS_1M,2005/8/23,12:27:00,6205.9302,143,
TXS_1M,2005/8/23,12:28:00,6207.3101,150,
TXS_1M,2005/8/23,12:29:00,6206.6201,105,
TXS_1M,2005/8/23,12:30:00,6206.4902,133,
TXS_1M,2005/8/23,12:31:00,6206.29,97,
TXS_1M,2005/8/23,12:32:00,6205.7798,95,
TXS_1M,2005/8/23,12:33:00,6205.71,131,
TXS_1M,2005/8/23,12:34:00,6205.4702,112,
TXS_1M,2005/8/23,12:35:00,6205.5801,135,
TXS_1M,2005/8/23,12:36:00,6205.7598,130,
TXS_1M,2005/8/23,12:37:00,6206.96,130,
TXS_1M,2005/8/23,12:38:00,6207.0298,161,
TXS_1M,2005/8/23,12:39:00,6205.8398,95,
TXS_1M,2005/8/23,12:40:00,6205.6899,157,
TXS_1M,2005/8/23,12:41:00,6207.5898,123,
TXS_1M,2005/8/23,12:42:00,6205.6299,133,
TXS_1M,2005/8/23,12:43:00,6207.4502,192,
TXS_1M,2005/8/23,12:44:00,6206.8599,203,
TXS_1M,2005/8/23,12:45:00,6206.29,193,
TXS_1M,2005/8/23,12:46:00,6208.1001,184,
TXS_1M,2005/8/23,12:47:00,6208.73,162,
TXS_1M,2005/8/23,12:48:00,6208.5601,370,
TXS_1M,2005/8/23,12:49:00,6210.2202,197,
TXS_1M,2005/8/23,12:50:00,6209.7402,313,
TXS_1M,2005/8/23,12:51:00,6211.2202,295,
TXS_1M,2005/8/23,12:52:00,6210.75,176,
TXS_1M,2005/8/23,12:53:00,6212.6401,284,
TXS_1M,2005/8/23,12:54:00,6211.5898,185,
TXS_1M,2005/8/23,12:55:00,6212.5801,271,
TXS_1M,2005/8/23,12:56:00,6213.8198,232,
TXS_1M,2005/8/23,12:57:00,6212.5298,368,
TXS_1M,2005/8/23,12:58:00,6211.6201,237,
TXS_1M,2005/8/23,12:59:00,6211.8799,175,
TXS_1M,2005/8/23,13:00:00,6212.8799,204,
TXS_1M,2005/8/23,13:01:00,6212.5601,182,
TXS_1M,2005/8/23,13:02:00,6211.4902,188,
TXS_1M,2005/8/23,13:03:00,6211.5298,258,
TXS_1M,2005/8/23,13:04:00,6210.4702,150,
TXS_1M,2005/8/23,13:05:00,6208.3501,239,
TXS_1M,2005/8/23,13:06:00,6208.27,226,
TXS_1M,2005/8/23,13:07:00,6208.5098,189,
TXS_1M,2005/8/23,13:08:00,6208.1802,258,
TXS_1M,2005/8/23,13:09:00,6208.2202,183,
TXS_1M,2005/8/23,13:10:00,6207.1699,282,
TXS_1M,2005/8/23,13:11:00,6205.96,230,
TXS_1M,2005/8/23,13:12:00,6205.6401,245,
TXS_1M,2005/8/23,13:13:00,6204.7598,386,
TXS_1M,2005/8/23,13:14:00,6204.6699,330,
TXS_1M,2005/8/23,13:15:00,6201.4102,392,
TXS_1M,2005/8/23,13:16:00,6200.3901,370,
TXS_1M,2005/8/23,13:17:00,6200.6899,330,
TXS_1M,2005/8/23,13:18:00,6197.9399,487,
TXS_1M,2005/8/23,13:19:00,6196.8101,308,
TXS_1M,2005/8/23,13:20:00,6197.3101,404,
TXS_1M,2005/8/23,13:21:00,6200.0898,364,
TXS_1M,2005/8/23,13:22:00,6198.6201,306,
TXS_1M,2005/8/23,13:23:00,6195.98,429,
TXS_1M,2005/8/23,13:24:00,6197.48,374,
TXS_1M,2005/8/23,13:25:00,6196.6299,482,
TXS_1M,2005/8/23,13:26:00,6196.6299,0,
TXS_1M,2005/8/23,13:27:00,6196.6299,0,
TXS_1M,2005/8/23,13:28:00,6196.6299,0,
TXS_1M,2005/8/23,13:29:00,6196.6299,0,
TXS_1M,2005/8/23,13:30:00,6195.1802,3446,
TXS_1M,2005/8/24,09:00:00,6195.1802,206,
TXS_1M,2005/8/24,09:01:00,6174.25,1925,
TXS_1M,2005/8/24,09:02:00,6171.8398,453,
TXS_1M,2005/8/24,09:03:00,6168.8999,674,
TXS_1M,2005/8/24,09:04:00,6170.4102,476,
TXS_1M,2005/8/24,09:05:00,6174.4302,576,
TXS_1M,2005/8/24,09:06:00,6174.79,696,
TXS_1M,2005/8/24,09:07:00,6173.5098,503,
TXS_1M,2005/8/24,09:08:00,6162.79,744,
TXS_1M,2005/8/24,09:09:00,6164.6401,495,
TXS_1M,2005/8/24,09:10:00,6157.9702,479,
TXS_1M,2005/8/24,09:11:00,6160.0698,616,
TXS_1M,2005/8/24,09:12:00,6161.7798,467,
TXS_1M,2005/8/24,09:13:00,6164.9199,522,
TXS_1M,2005/8/24,09:14:00,6167.1201,361,
TXS_1M,2005/8/24,09:15:00,6167.8701,414,
TXS_1M,2005/8/24,09:16:00,6164.9702,457,
TXS_1M,2005/8/24,09:17:00,6164.46,378,
TXS_1M,2005/8/24,09:18:00,6166.1899,403,
TXS_1M,2005/8/24,09:19:00,6165.1602,249,
TXS_1M,2005/8/24,09:20:00,6166.71,277,
TXS_1M,2005/8/24,09:21:00,6165.6602,318,
TXS_1M,2005/8/24,09:22:00,6167.0098,321,
TXS_1M,2005/8/24,09:23:00,6168.3999,356,
TXS_1M,2005/8/24,09:24:00,6162.2402,357,
TXS_1M,2005/8/24,09:25:00,6166.4199,322,
TXS_1M,2005/8/24,09:26:00,6165.8799,499,
TXS_1M,2005/8/24,09:27:00,6167.1499,291,
TXS_1M,2005/8/24,09:28:00,6164.7002,555,
TXS_1M,2005/8/24,09:29:00,6163.5801,381,
TXS_1M,2005/8/24,09:30:00,6166.96,420,
TXS_1M,2005/8/24,09:31:00,6163.3599,369,
TXS_1M,2005/8/24,09:32:00,6164.1201,225,
TXS_1M,2005/8/24,09:33:00,6162.5801,335,
TXS_1M,2005/8/24,09:34:00,6160.9199,252,
TXS_1M,2005/8/24,09:35:00,6159.5801,256,
TXS_1M,2005/8/24,09:36:00,6155.8198,287,
TXS_1M,2005/8/24,09:37:00,6151.2002,442,
TXS_1M,2005/8/24,09:38:00,6147.7798,472,
TXS_1M,2005/8/24,09:39:00,6147.3398,409,
TXS_1M,2005/8/24,09:40:00,6146.8901,334,
TXS_1M,2005/8/24,09:41:00,6145.5698,351,
TXS_1M,2005/8/24,09:42:00,6145.98,337,
TXS_1M,2005/8/24,09:43:00,6146.2598,336,
TXS_1M,2005/8/24,09:44:00,6145.6401,235,
TXS_1M,2005/8/24,09:45:00,6144.8301,246,
TXS_1M,2005/8/24,09:46:00,6144.1001,254,
TXS_1M,2005/8/24,09:47:00,6144.0801,207,
TXS_1M,2005/8/24,09:48:00,6143.96,257,
TXS_1M,2005/8/24,09:49:00,6144.3101,171,
TXS_1M,2005/8/24,09:50:00,6146.6802,236,
TXS_1M,2005/8/24,09:51:00,6150.3599,217,
TXS_1M,2005/8/24,09:52:00,6149.8501,213,
TXS_1M,2005/8/24,09:53:00,6148.7798,331,
TXS_1M,2005/8/24,09:54:00,6152.4502,199,
TXS_1M,2005/8/24,09:55:00,6150.3799,199,
TXS_1M,2005/8/24,09:56:00,6151.73,207,
TXS_1M,2005/8/24,09:57:00,6151.3701,199,
TXS_1M,2005/8/24,09:58:00,6150.1899,289,
TXS_1M,2005/8/24,09:59:00,6151.8999,169,
TXS_1M,2005/8/24,10:00:00,6153.0498,208,
TXS_1M,2005/8/24,10:01:00,6155.02,317,
TXS_1M,2005/8/24,10:02:00,6155.3198,182,
TXS_1M,2005/8/24,10:03:00,6156.48,252,
TXS_1M,2005/8/24,10:04:00,6157.6802,212,
TXS_1M,2005/8/24,10:05:00,6158.48,210,
TXS_1M,2005/8/24,10:06:00,6160.7402,240,
TXS_1M,2005/8/24,10:07:00,6160.0,180,
TXS_1M,2005/8/24,10:08:00,6160.1299,238,
TXS_1M,2005/8/24,10:09:00,6160.2002,176,
TXS_1M,2005/8/24,10:10:00,6159.4502,253,
TXS_1M,2005/8/24,10:11:00,6158.1099,274,
TXS_1M,2005/8/24,10:12:00,6157.1699,252,
TXS_1M,2005/8/24,10:13:00,6154.8101,378,
TXS_1M,2005/8/24,10:14:00,6155.3799,295,
TXS_1M,2005/8/24,10:15:00,6153.2598,217,
TXS_1M,2005/8/24,10:16:00,6151.5098,276,
TXS_1M,2005/8/24,10:17:00,6152.4399,186,
TXS_1M,2005/8/24,10:18:00,6150.6001,337,
TXS_1M,2005/8/24,10:19:00,6149.7002,248,
TXS_1M,2005/8/24,10:20:00,6149.04,209,
TXS_1M,2005/8/24,10:21:00,6148.25,205,
TXS_1M,2005/8/24,10:22:00,6148.3701,161,
TXS_1M,2005/8/24,10:23:00,6147.3999,273,
TXS_1M,2005/8/24,10:24:00,6147.0601,173,
TXS_1M,2005/8/24,10:25:00,6144.8398,171,
TXS_1M,2005/8/24,10:26:00,6145.7998,159,
TXS_1M,2005/8/24,10:27:00,6146.6299,169,
TXS_1M,2005/8/24,10:28:00,6144.21,270,
TXS_1M,2005/8/24,10:29:00,6143.4102,174,
TXS_1M,2005/8/24,10:30:00,6141.8301,215,
TXS_1M,2005/8/24,10:31:00,6142.21,226,
TXS_1M,2005/8/24,10:32:00,6141.75,170,
TXS_1M,2005/8/24,10:33:00,6138.54,238,
TXS_1M,2005/8/24,10:34:00,6137.5898,166,
TXS_1M,2005/8/24,10:35:00,6137.6802,175,
TXS_1M,2005/8/24,10:36:00,6138.23,235,
TXS_1M,2005/8/24,10:37:00,6138.54,215,
TXS_1M,2005/8/24,10:38:00,6141.6602,276,
TXS_1M,2005/8/24,10:39:00,6141.8701,206,
TXS_1M,2005/8/24,10:40:00,6141.0698,270,
TXS_1M,2005/8/24,10:41:00,6141.5898,195,
TXS_1M,2005/8/24,10:42:00,6140.52,153,
TXS_1M,2005/8/24,10:43:00,6140.5698,216,
TXS_1M,2005/8/24,10:44:00,6138.4302,163,
TXS_1M,2005/8/24,10:45:00,6140.7402,199,
TXS_1M,2005/8/24,10:46:00,6142.2998,218,
TXS_1M,2005/8/24,10:47:00,6140.23,169,
TXS_1M,2005/8/24,10:48:00,6141.21,199,
TXS_1M,2005/8/24,10:49:00,6140.48,148,
TXS_1M,2005/8/24,10:50:00,6139.7202,216,
TXS_1M,2005/8/24,10:51:00,6142.1802,201,
TXS_1M,2005/8/24,10:52:00,6140.4102,161,
TXS_1M,2005/8/24,10:53:00,6139.0801,249,
TXS_1M,2005/8/24,10:54:00,6139.9902,149,
TXS_1M,2005/8/24,10:55:00,6138.98,145,
TXS_1M,2005/8/24,10:56:00,6139.4702,173,
TXS_1M,2005/8/24,10:57:00,6138.75,116,
TXS_1M,2005/8/24,10:58:00,6137.6001,193,
TXS_1M,2005/8/24,10:59:00,6137.9199,120,
TXS_1M,2005/8/24,11:00:00,6138.6499,139,
TXS_1M,2005/8/24,11:01:00,6139.1299,134,
TXS_1M,2005/8/24,11:02:00,6140.2202,147,
TXS_1M,2005/8/24,11:03:00,6138.71,179,
TXS_1M,2005/8/24,11:04:00,6141.3901,141,
TXS_1M,2005/8/24,11:05:00,6140.8599,181,
TXS_1M,2005/8/24,11:06:00,6141.5098,180,
TXS_1M,2005/8/24,11:07:00,6141.0698,125,
TXS_1M,2005/8/24,11:08:00,6142.4902,207,
TXS_1M,2005/8/24,11:09:00,6144.0498,138,
TXS_1M,2005/8/24,11:10:00,6144.9902,176,
TXS_1M,2005/8/24,11:11:00,6144.7798,197,
TXS_1M,2005/8/24,11:12:00,6145.6802,149,
TXS_1M,2005/8/24,11:13:00,6147.0298,247,
TXS_1M,2005/8/24,11:14:00,6150.04,200,
TXS_1M,2005/8/24,11:15:00,6149.1299,177,
TXS_1M,2005/8/24,11:16:00,6151.0898,215,
TXS_1M,2005/8/24,11:17:00,6149.2402,142,
TXS_1M,2005/8/24,11:18:00,6149.6899,208,
TXS_1M,2005/8/24,11:19:00,6150.29,173,
TXS_1M,2005/8/24,11:20:00,6151.6802,215,
TXS_1M,2005/8/24,11:21:00,6151.1699,193,
TXS_1M,2005/8/24,11:22:00,6152.7002,182,
TXS_1M,2005/8/24,11:23:00,6152.5298,185,
TXS_1M,2005/8/24,11:24:00,6153.2002,142,
TXS_1M,2005/8/24,11:25:00,6152.9302,149,
TXS_1M,2005/8/24,11:26:00,6153.4399,174,
TXS_1M,2005/8/24,11:27:00,6153.6802,99,
TXS_1M,2005/8/24,11:28:00,6154.0898,151,
TXS_1M,2005/8/24,11:29:00,6154.25,94,
TXS_1M,2005/8/24,11:30:00,6155.4302,273,
TXS_1M,2005/8/24,11:31:00,6155.2598,254,
TXS_1M,2005/8/24,11:32:00,6156.1802,190,
TXS_1M,2005/8/24,11:33:00,6156.7202,235,
TXS_1M,2005/8/24,11:34:00,6155.2002,141,
TXS_1M,2005/8/24,11:35:00,6156.5098,150,
TXS_1M,2005/8/24,11:36:00,6156.29,134,
TXS_1M,2005/8/24,11:37:00,6156.3701,133,
TXS_1M,2005/8/24,11:38:00,6156.5298,196,
TXS_1M,2005/8/24,11:39:00,6155.8999,128,
TXS_1M,2005/8/24,11:40:00,6157.1499,137,
TXS_1M,2005/8/24,11:41:00,6158.8198,142,
TXS_1M,2005/8/24,11:42:00,6157.1099,139,
TXS_1M,2005/8/24,11:43:00,6156.96,154,
TXS_1M,2005/8/24,11:44:00,6156.6699,126,
TXS_1M,2005/8/24,11:45:00,6155.5,149,
TXS_1M,2005/8/24,11:46:00,6157.7202,117,
TXS_1M,2005/8/24,11:47:00,6156.75,105,
TXS_1M,2005/8/24,11:48:00,6160.48,175,
TXS_1M,2005/8/24,11:49:00,6158.3701,141,
TXS_1M,2005/8/24,11:50:00,6159.3301,145,
TXS_1M,2005/8/24,11:51:00,6159.5898,133,
TXS_1M,2005/8/24,11:52:00,6158.9199,107,
TXS_1M,2005/8/24,11:53:00,6160.3501,154,
TXS_1M,2005/8/24,11:54:00,6160.1899,127,
TXS_1M,2005/8/24,11:55:00,6161.5298,148,
TXS_1M,2005/8/24,11:56:00,6162.48,268,
TXS_1M,2005/8/24,11:57:00,6161.7598,152,
TXS_1M,2005/8/24,11:58:00,6161.04,216,
TXS_1M,2005/8/24,11:59:00,6159.3198,127,
TXS_1M,2005/8/24,12:00:00,6158.7598,158,
TXS_1M,2005/8/24,12:01:00,6160.1699,117,
TXS_1M,2005/8/24,12:02:00,6160.02,118,
TXS_1M,2005/8/24,12:03:00,6157.25,129,
TXS_1M,2005/8/24,12:04:00,6157.1699,95,
TXS_1M,2005/8/24,12:05:00,6156.5298,142,
TXS_1M,2005/8/24,12:06:00,6158.1299,136,
TXS_1M,2005/8/24,12:07:00,6156.3799,129,
TXS_1M,2005/8/24,12:08:00,6155.6099,139,
TXS_1M,2005/8/24,12:09:00,6154.1899,109,
TXS_1M,2005/8/24,12:10:00,6154.5098,124,
TXS_1M,2005/8/24,12:11:00,6154.75,135,
TXS_1M,2005/8/24,12:12:00,6153.1899,98,
TXS_1M,2005/8/24,12:13:00,6151.5601,171,
TXS_1M,2005/8/24,12:14:00,6152.1201,140,
TXS_1M,2005/8/24,12:15:00,6151.0298,145,
TXS_1M,2005/8/24,12:16:00,6151.04,164,
TXS_1M,2005/8/24,12:17:00,6149.3398,115,
TXS_1M,2005/8/24,12:18:00,6149.2798,218,
TXS_1M,2005/8/24,12:19:00,6148.6201,146,
TXS_1M,2005/8/24,12:20:00,6147.98,180,
TXS_1M,2005/8/24,12:21:00,6147.8198,167,
TXS_1M,2005/8/24,12:22:00,6146.96,127,
TXS_1M,2005/8/24,12:23:00,6146.6602,162,
TXS_1M,2005/8/24,12:24:00,6147.4302,106,
TXS_1M,2005/8/24,12:25:00,6145.6099,124,
TXS_1M,2005/8/24,12:26:00,6147.23,153,
TXS_1M,2005/8/24,12:27:00,6146.0098,133,
TXS_1M,2005/8/24,12:28:00,6147.02,186,
TXS_1M,2005/8/24,12:29:00,6145.1899,148,
TXS_1M,2005/8/24,12:30:00,6145.7598,145,
TXS_1M,2005/8/24,12:31:00,6145.2402,211,
TXS_1M,2005/8/24,12:32:00,6144.0,177,
TXS_1M,2005/8/24,12:33:00,6144.5898,191,
TXS_1M,2005/8/24,12:34:00,6143.27,143,
TXS_1M,2005/8/24,12:35:00,6143.25,170,
TXS_1M,2005/8/24,12:36:00,6142.1401,205,
TXS_1M,2005/8/24,12:37:00,6140.8999,168,
TXS_1M,2005/8/24,12:38:00,6138.1099,224,
TXS_1M,2005/8/24,12:39:00,6136.6099,192,
TXS_1M,2005/8/24,12:40:00,6137.71,237,
TXS_1M,2005/8/24,12:41:00,6135.6001,283,
TXS_1M,2005/8/24,12:42:00,6134.1699,229,
TXS_1M,2005/8/24,12:43:00,6132.7598,372,
TXS_1M,2005/8/24,12:44:00,6133.0698,293,
TXS_1M,2005/8/24,12:45:00,6132.04,283,
TXS_1M,2005/8/24,12:46:00,6130.5,325,
TXS_1M,2005/8/24,12:47:00,6130.9702,217,
TXS_1M,2005/8/24,12:48:00,6131.29,330,
TXS_1M,2005/8/24,12:49:00,6132.4399,263,
TXS_1M,2005/8/24,12:50:00,6133.52,223,
TXS_1M,2005/8/24,12:51:00,6136.77,205,
TXS_1M,2005/8/24,12:52:00,6137.3701,191,
TXS_1M,2005/8/24,12:53:00,6139.4102,262,
TXS_1M,2005/8/24,12:54:00,6139.6299,204,
TXS_1M,2005/8/24,12:55:00,6143.6499,197,
TXS_1M,2005/8/24,12:56:00,6142.2402,198,
TXS_1M,2005/8/24,12:57:00,6142.9102,150,
TXS_1M,2005/8/24,12:58:00,6141.8799,141,
TXS_1M,2005/8/24,12:59:00,6142.0601,132,
TXS_1M,2005/8/24,13:00:00,6141.3799,159,
TXS_1M,2005/8/24,13:01:00,6141.3799,196,
TXS_1M,2005/8/24,13:02:00,6139.4199,183,
TXS_1M,2005/8/24,13:03:00,6138.5801,224,
TXS_1M,2005/8/24,13:04:00,6138.8398,183,
TXS_1M,2005/8/24,13:05:00,6140.1401,172,
TXS_1M,2005/8/24,13:06:00,6137.8301,225,
TXS_1M,2005/8/24,13:07:00,6137.4399,166,
TXS_1M,2005/8/24,13:08:00,6137.75,267,
TXS_1M,2005/8/24,13:09:00,6137.2798,181,
TXS_1M,2005/8/24,13:10:00,6136.2002,198,
TXS_1M,2005/8/24,13:11:00,6135.4102,221,
TXS_1M,2005/8/24,13:12:00,6133.4302,192,
TXS_1M,2005/8/24,13:13:00,6134.3398,300,
TXS_1M,2005/8/24,13:14:00,6134.3799,282,
TXS_1M,2005/8/24,13:15:00,6130.75,277,
TXS_1M,2005/8/24,13:16:00,6132.02,341,
TXS_1M,2005/8/24,13:17:00,6131.7402,231,
TXS_1M,2005/8/24,13:18:00,6131.2402,316,
TXS_1M,2005/8/24,13:19:00,6128.4399,318,
TXS_1M,2005/8/24,13:20:00,6129.1899,376,
TXS_1M,2005/8/24,13:21:00,6129.4399,437,
TXS_1M,2005/8/24,13:22:00,6127.5698,417,
TXS_1M,2005/8/24,13:23:00,6129.4302,534,
TXS_1M,2005/8/24,13:24:00,6128.1602,447,
TXS_1M,2005/8/24,13:25:00,6126.9702,503,
TXS_1M,2005/8/24,13:26:00,6126.9702,0,
TXS_1M,2005/8/24,13:27:00,6126.9702,0,
TXS_1M,2005/8/24,13:28:00,6126.9702,0,
TXS_1M,2005/8/24,13:29:00,6126.9702,0,
TXS_1M,2005/8/24,13:30:00,6127.2402,4040,
TXS_1M,2005/8/25,09:00:00,6127.2402,103,
TXS_1M,2005/8/25,09:01:00,6103.46,1752,
TXS_1M,2005/8/25,09:02:00,6097.23,470,
TXS_1M,2005/8/25,09:03:00,6103.2402,720,
TXS_1M,2005/8/25,09:04:00,6104.9702,591,
TXS_1M,2005/8/25,09:05:00,6106.7998,586,
TXS_1M,2005/8/25,09:06:00,6110.0098,577,
TXS_1M,2005/8/25,09:07:00,6108.9399,389,
TXS_1M,2005/8/25,09:08:00,6112.7998,529,
TXS_1M,2005/8/25,09:09:00,6109.4199,415,
TXS_1M,2005/8/25,09:10:00,6112.02,371,
TXS_1M,2005/8/25,09:11:00,6110.4399,392,
TXS_1M,2005/8/25,09:12:00,6111.9199,312,
TXS_1M,2005/8/25,09:13:00,6113.6401,486,
TXS_1M,2005/8/25,09:14:00,6115.1401,353,
TXS_1M,2005/8/25,09:15:00,6110.6099,565,
TXS_1M,2005/8/25,09:16:00,6119.3701,456,
TXS_1M,2005/8/25,09:17:00,6119.73,384,
TXS_1M,2005/8/25,09:18:00,6122.2998,528,
TXS_1M,2005/8/25,09:19:00,6125.2202,400,
TXS_1M,2005/8/25,09:20:00,6126.3501,370,
TXS_1M,2005/8/25,09:21:00,6128.1499,553,
TXS_1M,2005/8/25,09:22:00,6130.8999,392,
TXS_1M,2005/8/25,09:23:00,6131.0698,473,
TXS_1M,2005/8/25,09:24:00,6130.6602,369,
TXS_1M,2005/8/25,09:25:00,6128.1401,478,
TXS_1M,2005/8/25,09:26:00,6123.6299,550,
TXS_1M,2005/8/25,09:27:00,6125.2598,340,
TXS_1M,2005/8/25,09:28:00,6123.9902,421,
TXS_1M,2005/8/25,09:29:00,6125.0698,301,
TXS_1M,2005/8/25,09:30:00,6119.8999,332,
TXS_1M,2005/8/25,09:31:00,6121.0498,318,
TXS_1M,2005/8/25,09:32:00,6122.6401,213,
TXS_1M,2005/8/25,09:33:00,6118.6802,312,
TXS_1M,2005/8/25,09:34:00,6116.6499,254,
TXS_1M,2005/8/25,09:35:00,6116.4502,313,
TXS_1M,2005/8/25,09:36:00,6115.1299,337,
TXS_1M,2005/8/25,09:37:00,6115.9102,282,
TXS_1M,2005/8/25,09:38:00,6114.7798,400,
TXS_1M,2005/8/25,09:39:00,6114.8799,296,
TXS_1M,2005/8/25,09:40:00,6113.8999,246,
TXS_1M,2005/8/25,09:41:00,6111.5601,300,
TXS_1M,2005/8/25,09:42:00,6110.79,220,
TXS_1M,2005/8/25,09:43:00,6111.7202,238,
TXS_1M,2005/8/25,09:44:00,6110.5801,167,
TXS_1M,2005/8/25,09:45:00,6110.8398,225,
TXS_1M,2005/8/25,09:46:00,6109.7202,291,
TXS_1M,2005/8/25,09:47:00,6110.2798,359,
TXS_1M,2005/8/25,09:48:00,6112.8599,440,
TXS_1M,2005/8/25,09:49:00,6114.1602,304,
TXS_1M,2005/8/25,09:50:00,6116.6899,339,
TXS_1M,2005/8/25,09:51:00,6118.9902,377,
TXS_1M,2005/8/25,09:52:00,6120.0,314,
TXS_1M,2005/8/25,09:53:00,6121.6802,473,
TXS_1M,2005/8/25,09:54:00,6122.7998,317,
TXS_1M,2005/8/25,09:55:00,6124.8799,312,
TXS_1M,2005/8/25,09:56:00,6125.1699,300,
TXS_1M,2005/8/25,09:57:00,6124.9902,243,
TXS_1M,2005/8/25,09:58:00,6123.1001,281,
TXS_1M,2005/8/25,09:59:00,6123.0801,198,
TXS_1M,2005/8/25,10:00:00,6124.2998,204,
TXS_1M,2005/8/25,10:01:00,6123.3501,245,
TXS_1M,2005/8/25,10:02:00,6124.4502,175,
TXS_1M,2005/8/25,10:03:00,6122.9102,283,
TXS_1M,2005/8/25,10:04:00,6123.5498,145,
TXS_1M,2005/8/25,10:05:00,6122.21,153,
TXS_1M,2005/8/25,10:06:00,6123.1899,185,
TXS_1M,2005/8/25,10:07:00,6122.8301,115,
TXS_1M,2005/8/25,10:08:00,6123.6699,193,
TXS_1M,2005/8/25,10:09:00,6123.0801,156,
TXS_1M,2005/8/25,10:10:00,6123.3198,173,
TXS_1M,2005/8/25,10:11:00,6121.4102,185,
TXS_1M,2005/8/25,10:12:00,6122.4399,178,
TXS_1M,2005/8/25,10:13:00,6121.6299,258,
TXS_1M,2005/8/25,10:14:00,6124.6401,247,
TXS_1M,2005/8/25,10:15:00,6125.1001,267,
TXS_1M,2005/8/25,10:16:00,6126.02,304,
TXS_1M,2005/8/25,10:17:00,6124.8599,172,
TXS_1M,2005/8/25,10:18:00,6127.7402,233,
TXS_1M,2005/8/25,10:19:00,6128.6099,212,
TXS_1M,2005/8/25,10:20:00,6127.79,227,
TXS_1M,2005/8/25,10:21:00,6130.2598,297,
TXS_1M,2005/8/25,10:22:00,6128.3999,184,
TXS_1M,2005/8/25,10:23:00,6130.4702,249,
TXS_1M,2005/8/25,10:24:00,6129.6499,178,
TXS_1M,2005/8/25,10:25:00,6130.2998,168,
TXS_1M,2005/8/25,10:26:00,6131.2798,166,
TXS_1M,2005/8/25,10:27:00,6129.8301,159,
TXS_1M,2005/8/25,10:28:00,6129.46,199,
TXS_1M,2005/8/25,10:29:00,6132.5298,160,
TXS_1M,2005/8/25,10:30:00,6131.8398,272,
TXS_1M,2005/8/25,10:31:00,6130.96,241,
TXS_1M,2005/8/25,10:32:00,6131.2202,199,
TXS_1M,2005/8/25,10:33:00,6131.5898,222,
TXS_1M,2005/8/25,10:34:00,6131.8901,166,
TXS_1M,2005/8/25,10:35:00,6130.9902,186,
TXS_1M,2005/8/25,10:36:00,6129.8501,203,
TXS_1M,2005/8/25,10:37:00,6130.21,135,
TXS_1M,2005/8/25,10:38:00,6130.4902,267,
TXS_1M,2005/8/25,10:39:00,6132.54,160,
TXS_1M,2005/8/25,10:40:00,6131.8701,188,
TXS_1M,2005/8/25,10:41:00,6132.0601,183,
TXS_1M,2005/8/25,10:42:00,6133.1299,179,
TXS_1M,2005/8/25,10:43:00,6132.73,269,
TXS_1M,2005/8/25,10:44:00,6133.8799,279,
TXS_1M,2005/8/25,10:45:00,6135.77,412,
TXS_1M,2005/8/25,10:46:00,6138.2998,377,
TXS_1M,2005/8/25,10:47:00,6138.8198,366,
TXS_1M,2005/8/25,10:48:00,6138.73,467,
TXS_1M,2005/8/25,10:49:00,6139.23,303,
TXS_1M,2005/8/25,10:50:00,6139.27,331,
TXS_1M,2005/8/25,10:51:00,6139.79,265,
TXS_1M,2005/8/25,10:52:00,6140.8101,208,
TXS_1M,2005/8/25,10:53:00,6139.9902,238,
TXS_1M,2005/8/25,10:54:00,6140.6899,158,
TXS_1M,2005/8/25,10:55:00,6142.9102,170,
TXS_1M,2005/8/25,10:56:00,6142.0498,242,
TXS_1M,2005/8/25,10:57:00,6142.9102,218,
TXS_1M,2005/8/25,10:58:00,6145.6299,293,
TXS_1M,2005/8/25,10:59:00,6145.4702,239,
TXS_1M,2005/8/25,11:00:00,6147.0498,488,
TXS_1M,2005/8/25,11:01:00,6148.8301,485,
TXS_1M,2005/8/25,11:02:00,6150.8301,407,
TXS_1M,2005/8/25,11:03:00,6152.52,519,
TXS_1M,2005/8/25,11:04:00,6152.25,344,
TXS_1M,2005/8/25,11:05:00,6151.46,390,
TXS_1M,2005/8/25,11:06:00,6152.1099,296,
TXS_1M,2005/8/25,11:07:00,6151.8301,245,
TXS_1M,2005/8/25,11:08:00,6152.3701,380,
TXS_1M,2005/8/25,11:09:00,6152.1099,243,
TXS_1M,2005/8/25,11:10:00,6151.8301,255,
TXS_1M,2005/8/25,11:11:00,6153.0498,264,
TXS_1M,2005/8/25,11:12:00,6152.5801,185,
TXS_1M,2005/8/25,11:13:00,6151.2402,236,
TXS_1M,2005/8/25,11:14:00,6150.52,184,
TXS_1M,2005/8/25,11:15:00,6147.73,171,
TXS_1M,2005/8/25,11:16:00,6148.2998,210,
TXS_1M,2005/8/25,11:17:00,6147.6099,155,
TXS_1M,2005/8/25,11:18:00,6146.9902,236,
TXS_1M,2005/8/25,11:19:00,6145.7402,197,
TXS_1M,2005/8/25,11:20:00,6144.7598,138,
TXS_1M,2005/8/25,11:21:00,6143.9102,165,
TXS_1M,2005/8/25,11:22:00,6143.7998,118,
TXS_1M,2005/8/25,11:23:00,6142.8999,181,
TXS_1M,2005/8/25,11:24:00,6146.3501,136,
TXS_1M,2005/8/25,11:25:00,6143.8398,151,
TXS_1M,2005/8/25,11:26:00,6144.21,142,
TXS_1M,2005/8/25,11:27:00,6144.0698,124,
TXS_1M,2005/8/25,11:28:00,6145.3701,185,
TXS_1M,2005/8/25,11:29:00,6145.2402,112,
TXS_1M,2005/8/25,11:30:00,6146.4102,210,
TXS_1M,2005/8/25,11:31:00,6146.5898,275,
TXS_1M,2005/8/25,11:32:00,6148.1499,234,
TXS_1M,2005/8/25,11:33:00,6153.1201,388,
TXS_1M,2005/8/25,11:34:00,6153.4199,365,
TXS_1M,2005/8/25,11:35:00,6152.6201,392,
TXS_1M,2005/8/25,11:36:00,6151.1499,253,
TXS_1M,2005/8/25,11:37:00,6150.7998,167,
TXS_1M,2005/8/25,11:38:00,6150.6201,245,
TXS_1M,2005/8/25,11:39:00,6152.4199,190,
TXS_1M,2005/8/25,11:40:00,6152.8501,165,
TXS_1M,2005/8/25,11:41:00,6153.6201,262,
TXS_1M,2005/8/25,11:42:00,6152.8599,142,
TXS_1M,2005/8/25,11:43:00,6152.8599,173,
TXS_1M,2005/8/25,11:44:00,6152.9902,139,
TXS_1M,2005/8/25,11:45:00,6153.1602,185,
TXS_1M,2005/8/25,11:46:00,6151.8901,159,
TXS_1M,2005/8/25,11:47:00,6153.2598,107,
TXS_1M,2005/8/25,11:48:00,6152.3198,172,
TXS_1M,2005/8/25,11:49:00,6151.7998,127,
TXS_1M,2005/8/25,11:50:00,6151.9102,146,
TXS_1M,2005/8/25,11:51:00,6150.4702,139,
TXS_1M,2005/8/25,11:52:00,6151.2402,128,
TXS_1M,2005/8/25,11:53:00,6151.1802,228,
TXS_1M,2005/8/25,11:54:00,6148.0498,155,
TXS_1M,2005/8/25,11:55:00,6145.6802,247,
TXS_1M,2005/8/25,11:56:00,6144.8101,222,
TXS_1M,2005/8/25,11:57:00,6143.4399,166,
TXS_1M,2005/8/25,11:58:00,6143.1299,263,
TXS_1M,2005/8/25,11:59:00,6142.0498,207,
TXS_1M,2005/8/25,12:00:00,6140.3701,277,
TXS_1M,2005/8/25,12:01:00,6137.3701,300,
TXS_1M,2005/8/25,12:02:00,6135.2002,255,
TXS_1M,2005/8/25,12:03:00,6135.1401,390,
TXS_1M,2005/8/25,12:04:00,6135.5,274,
TXS_1M,2005/8/25,12:05:00,6135.3999,262,
TXS_1M,2005/8/25,12:06:00,6135.5601,201,
TXS_1M,2005/8/25,12:07:00,6137.0,160,
TXS_1M,2005/8/25,12:08:00,6139.0298,204,
TXS_1M,2005/8/25,12:09:00,6137.8799,141,
TXS_1M,2005/8/25,12:10:00,6138.9199,191,
TXS_1M,2005/8/25,12:11:00,6137.5698,171,
TXS_1M,2005/8/25,12:12:00,6138.8398,106,
TXS_1M,2005/8/25,12:13:00,6137.98,133,
TXS_1M,2005/8/25,12:14:00,6138.3198,160,
TXS_1M,2005/8/25,12:15:00,6135.7798,218,
TXS_1M,2005/8/25,12:16:00,6135.7998,156,
TXS_1M,2005/8/25,12:17:00,6133.96,241,
TXS_1M,2005/8/25,12:18:00,6132.4702,269,
TXS_1M,2005/8/25,12:19:00,6130.6099,180,
TXS_1M,2005/8/25,12:20:00,6130.9302,341,
TXS_1M,2005/8/25,12:21:00,6129.75,282,
TXS_1M,2005/8/25,12:22:00,6128.2202,246,
TXS_1M,2005/8/25,12:23:00,6127.1201,357,
TXS_1M,2005/8/25,12:24:00,6127.46,225,
TXS_1M,2005/8/25,12:25:00,6127.7202,216,
TXS_1M,2005/8/25,12:26:00,6125.0698,212,
TXS_1M,2005/8/25,12:27:00,6124.71,133,
TXS_1M,2005/8/25,12:28:00,6125.46,276,
TXS_1M,2005/8/25,12:29:00,6122.1099,168,
TXS_1M,2005/8/25,12:30:00,6120.1602,306,
TXS_1M,2005/8/25,12:31:00,6119.1499,283,
TXS_1M,2005/8/25,12:32:00,6117.7202,233,
TXS_1M,2005/8/25,12:33:00,6118.1299,353,
TXS_1M,2005/8/25,12:34:00,6117.1401,192,
TXS_1M,2005/8/25,12:35:00,6122.5801,251,
TXS_1M,2005/8/25,12:36:00,6119.3198,243,
TXS_1M,2005/8/25,12:37:00,6120.23,164,
TXS_1M,2005/8/25,12:38:00,6123.3999,185,
TXS_1M,2005/8/25,12:39:00,6122.6699,178,
TXS_1M,2005/8/25,12:40:00,6123.5898,182,
TXS_1M,2005/8/25,12:41:00,6124.9502,178,
TXS_1M,2005/8/25,12:42:00,6124.3501,124,
TXS_1M,2005/8/25,12:43:00,6123.6401,158,
TXS_1M,2005/8/25,12:44:00,6123.6899,113,
TXS_1M,2005/8/25,12:45:00,6123.02,169,
TXS_1M,2005/8/25,12:46:00,6122.8398,172,
TXS_1M,2005/8/25,12:47:00,6122.8301,131,
TXS_1M,2005/8/25,12:48:00,6122.2798,189,
TXS_1M,2005/8/25,12:49:00,6120.8799,137,
TXS_1M,2005/8/25,12:50:00,6121.2598,197,
TXS_1M,2005/8/25,12:51:00,6121.3198,246,
TXS_1M,2005/8/25,12:52:00,6122.6499,167,
TXS_1M,2005/8/25,12:53:00,6125.25,306,
TXS_1M,2005/8/25,12:54:00,6122.2002,207,
TXS_1M,2005/8/25,12:55:00,6121.0801,236,
TXS_1M,2005/8/25,12:56:00,6121.4302,282,
TXS_1M,2005/8/25,12:57:00,6120.9902,208,
TXS_1M,2005/8/25,12:58:00,6120.27,265,
TXS_1M,2005/8/25,12:59:00,6125.8701,217,
TXS_1M,2005/8/25,13:00:00,6123.8901,207,
TXS_1M,2005/8/25,13:01:00,6123.6602,161,
TXS_1M,2005/8/25,13:02:00,6123.2402,144,
TXS_1M,2005/8/25,13:03:00,6124.0698,179,
TXS_1M,2005/8/25,13:04:00,6122.98,145,
TXS_1M,2005/8/25,13:05:00,6124.1802,174,
TXS_1M,2005/8/25,13:06:00,6123.7402,184,
TXS_1M,2005/8/25,13:07:00,6122.52,165,
TXS_1M,2005/8/25,13:08:00,6121.5298,208,
TXS_1M,2005/8/25,13:09:00,6121.6401,187,
TXS_1M,2005/8/25,13:10:00,6118.9502,239,
TXS_1M,2005/8/25,13:11:00,6116.23,277,
TXS_1M,2005/8/25,13:12:00,6113.54,311,
TXS_1M,2005/8/25,13:13:00,6109.96,497,
TXS_1M,2005/8/25,13:14:00,6111.1802,404,
TXS_1M,2005/8/25,13:15:00,6106.7598,472,
TXS_1M,2005/8/25,13:16:00,6107.0098,475,
TXS_1M,2005/8/25,13:17:00,6105.5298,398,
TXS_1M,2005/8/25,13:18:00,6103.52,438,
TXS_1M,2005/8/25,13:19:00,6103.9102,354,
TXS_1M,2005/8/25,13:20:00,6103.2202,330,
TXS_1M,2005/8/25,13:21:00,6106.6401,351,
TXS_1M,2005/8/25,13:22:00,6105.21,315,
TXS_1M,2005/8/25,13:23:00,6106.0,457,
TXS_1M,2005/8/25,13:24:00,6107.9102,339,
TXS_1M,2005/8/25,13:25:00,6108.0,414,
TXS_1M,2005/8/25,13:26:00,6108.0098,0,
TXS_1M,2005/8/25,13:27:00,6108.0098,0,
TXS_1M,2005/8/25,13:28:00,6108.0098,0,
TXS_1M,2005/8/25,13:29:00,6108.0098,0,
TXS_1M,2005/8/25,13:30:00,6109.6602,3222,
TXS_1M,2005/8/26,09:00:00,6109.6602,107,
TXS_1M,2005/8/26,09:01:00,6130.8301,2217,
TXS_1M,2005/8/26,09:02:00,6133.46,527,
TXS_1M,2005/8/26,09:03:00,6138.9302,672,
TXS_1M,2005/8/26,09:04:00,6138.6602,478,
TXS_1M,2005/8/26,09:05:00,6138.5601,526,
TXS_1M,2005/8/26,09:06:00,6140.73,784,
TXS_1M,2005/8/26,09:07:00,6141.1401,541,
TXS_1M,2005/8/26,09:08:00,6139.8599,840,
TXS_1M,2005/8/26,09:09:00,6135.4302,596,
TXS_1M,2005/8/26,09:10:00,6135.23,637,
TXS_1M,2005/8/26,09:11:00,6130.3901,784,
TXS_1M,2005/8/26,09:12:00,6130.8999,354,
TXS_1M,2005/8/26,09:13:00,6129.0698,475,
TXS_1M,2005/8/26,09:14:00,6129.5698,422,
TXS_1M,2005/8/26,09:15:00,6129.5498,450,
TXS_1M,2005/8/26,09:16:00,6127.73,473,
TXS_1M,2005/8/26,09:17:00,6128.0698,305,
TXS_1M,2005/8/26,09:18:00,6128.0298,447,
TXS_1M,2005/8/26,09:19:00,6126.3101,302,
TXS_1M,2005/8/26,09:20:00,6126.7798,422,
TXS_1M,2005/8/26,09:21:00,6125.8301,358,
TXS_1M,2005/8/26,09:22:00,6123.9399,291,
TXS_1M,2005/8/26,09:23:00,6122.9399,411,
TXS_1M,2005/8/26,09:24:00,6122.4302,287,
TXS_1M,2005/8/26,09:25:00,6121.7202,331,
TXS_1M,2005/8/26,09:26:00,6123.1699,394,
TXS_1M,2005/8/26,09:27:00,6122.5098,255,
TXS_1M,2005/8/26,09:28:00,6122.75,488,
TXS_1M,2005/8/26,09:29:00,6122.1602,319,
TXS_1M,2005/8/26,09:30:00,6120.4902,346,
TXS_1M,2005/8/26,09:31:00,6117.6699,364,
TXS_1M,2005/8/26,09:32:00,6118.0801,290,
TXS_1M,2005/8/26,09:33:00,6114.6299,471,
TXS_1M,2005/8/26,09:34:00,6112.4302,365,
TXS_1M,2005/8/26,09:35:00,6110.5698,490,
TXS_1M,2005/8/26,09:36:00,6108.1699,423,
TXS_1M,2005/8/26,09:37:00,6107.8301,302,
TXS_1M,2005/8/26,09:38:00,6108.2002,438,
TXS_1M,2005/8/26,09:39:00,6107.0,243,
TXS_1M,2005/8/26,09:40:00,6109.48,339,
TXS_1M,2005/8/26,09:41:00,6115.5098,393,
TXS_1M,2005/8/26,09:42:00,6115.3599,265,
TXS_1M,2005/8/26,09:43:00,6117.6201,346,
TXS_1M,2005/8/26,09:44:00,6120.8198,254,
TXS_1M,2005/8/26,09:45:00,6119.71,290,
TXS_1M,2005/8/26,09:46:00,6121.5698,329,
TXS_1M,2005/8/26,09:47:00,6123.0098,203,
TXS_1M,2005/8/26,09:48:00,6122.6201,298,
TXS_1M,2005/8/26,09:49:00,6124.4102,258,
TXS_1M,2005/8/26,09:50:00,6124.8799,254,
TXS_1M,2005/8/26,09:51:00,6125.7202,195,
TXS_1M,2005/8/26,09:52:00,6128.1699,191,
TXS_1M,2005/8/26,09:53:00,6128.7402,262,
TXS_1M,2005/8/26,09:54:00,6130.4702,192,
TXS_1M,2005/8/26,09:55:00,6130.6299,267,
TXS_1M,2005/8/26,09:56:00,6132.9502,254,
TXS_1M,2005/8/26,09:57:00,6133.1499,200,
TXS_1M,2005/8/26,09:58:00,6134.96,305,
TXS_1M,2005/8/26,09:59:00,6133.9102,202,
TXS_1M,2005/8/26,10:00:00,6134.0298,237,
TXS_1M,2005/8/26,10:01:00,6135.4102,264,
TXS_1M,2005/8/26,10:02:00,6135.79,225,
TXS_1M,2005/8/26,10:03:00,6137.6602,284,
TXS_1M,2005/8/26,10:04:00,6137.9399,196,
TXS_1M,2005/8/26,10:05:00,6138.5498,288,
TXS_1M,2005/8/26,10:06:00,6140.6201,265,
TXS_1M,2005/8/26,10:07:00,6141.6899,168,
TXS_1M,2005/8/26,10:08:00,6141.9102,275,
TXS_1M,2005/8/26,10:09:00,6142.6899,195,
TXS_1M,2005/8/26,10:10:00,6144.2202,223,
TXS_1M,2005/8/26,10:11:00,6142.5801,246,
TXS_1M,2005/8/26,10:12:00,6142.02,191,
TXS_1M,2005/8/26,10:13:00,6139.3701,339,
TXS_1M,2005/8/26,10:14:00,6139.0498,200,
TXS_1M,2005/8/26,10:15:00,6138.0898,234,
TXS_1M,2005/8/26,10:16:00,6136.1499,290,
TXS_1M,2005/8/26,10:17:00,6135.02,249,
TXS_1M,2005/8/26,10:18:00,6130.6001,374,
TXS_1M,2005/8/26,10:19:00,6128.5298,202,
TXS_1M,2005/8/26,10:20:00,6128.0801,239,
TXS_1M,2005/8/26,10:21:00,6124.9399,254,
TXS_1M,2005/8/26,10:22:00,6122.7202,159,
TXS_1M,2005/8/26,10:23:00,6123.8101,178,
TXS_1M,2005/8/26,10:24:00,6123.4302,129,
TXS_1M,2005/8/26,10:25:00,6122.8901,174,
TXS_1M,2005/8/26,10:26:00,6123.8501,209,
TXS_1M,2005/8/26,10:27:00,6128.73,165,
TXS_1M,2005/8/26,10:28:00,6126.5,178,
TXS_1M,2005/8/26,10:29:00,6125.6602,115,
TXS_1M,2005/8/26,10:30:00,6125.2998,135,
TXS_1M,2005/8/26,10:31:00,6126.77,184,
TXS_1M,2005/8/26,10:32:00,6125.6802,105,
TXS_1M,2005/8/26,10:33:00,6127.2598,173,
TXS_1M,2005/8/26,10:34:00,6126.4902,114,
TXS_1M,2005/8/26,10:35:00,6127.1802,157,
TXS_1M,2005/8/26,10:36:00,6127.27,130,
TXS_1M,2005/8/26,10:37:00,6127.2598,118,
TXS_1M,2005/8/26,10:38:00,6127.77,133,
TXS_1M,2005/8/26,10:39:00,6127.1099,96,
TXS_1M,2005/8/26,10:40:00,6125.8198,117,
TXS_1M,2005/8/26,10:41:00,6126.9302,138,
TXS_1M,2005/8/26,10:42:00,6126.1299,108,
TXS_1M,2005/8/26,10:43:00,6127.5298,156,
TXS_1M,2005/8/26,10:44:00,6127.1201,90,
TXS_1M,2005/8/26,10:45:00,6127.4399,139,
TXS_1M,2005/8/26,10:46:00,6126.8501,136,
TXS_1M,2005/8/26,10:47:00,6128.3701,119,
TXS_1M,2005/8/26,10:48:00,6128.8501,180,
TXS_1M,2005/8/26,10:49:00,6128.8301,115,
TXS_1M,2005/8/26,10:50:00,6130.04,153,
TXS_1M,2005/8/26,10:51:00,6131.1602,131,
TXS_1M,2005/8/26,10:52:00,6131.3501,118,
TXS_1M,2005/8/26,10:53:00,6131.0298,195,
TXS_1M,2005/8/26,10:54:00,6131.0098,124,
TXS_1M,2005/8/26,10:55:00,6130.75,139,
TXS_1M,2005/8/26,10:56:00,6131.52,138,
TXS_1M,2005/8/26,10:57:00,6131.7598,94,
TXS_1M,2005/8/26,10:58:00,6131.3799,143,
TXS_1M,2005/8/26,10:59:00,6131.75,100,
TXS_1M,2005/8/26,11:00:00,6133.5298,112,
TXS_1M,2005/8/26,11:01:00,6132.27,156,
TXS_1M,2005/8/26,11:02:00,6132.8101,97,
TXS_1M,2005/8/26,11:03:00,6132.98,135,
TXS_1M,2005/8/26,11:04:00,6131.7402,85,
TXS_1M,2005/8/26,11:05:00,6132.3799,112,
TXS_1M,2005/8/26,11:06:00,6134.02,129,
TXS_1M,2005/8/26,11:07:00,6132.21,107,
TXS_1M,2005/8/26,11:08:00,6133.7998,125,
TXS_1M,2005/8/26,11:09:00,6134.3901,89,
TXS_1M,2005/8/26,11:10:00,6134.25,109,
TXS_1M,2005/8/26,11:11:00,6133.0601,120,
TXS_1M,2005/8/26,11:12:00,6132.7002,122,
TXS_1M,2005/8/26,11:13:00,6134.4902,179,
TXS_1M,2005/8/26,11:14:00,6136.6602,148,
TXS_1M,2005/8/26,11:15:00,6137.29,211,
TXS_1M,2005/8/26,11:16:00,6137.4102,210,
TXS_1M,2005/8/26,11:17:00,6138.5898,120,
TXS_1M,2005/8/26,11:18:00,6138.1401,165,
TXS_1M,2005/8/26,11:19:00,6138.8101,114,
TXS_1M,2005/8/26,11:20:00,6138.5498,159,
TXS_1M,2005/8/26,11:21:00,6140.1299,151,
TXS_1M,2005/8/26,11:22:00,6139.79,115,
TXS_1M,2005/8/26,11:23:00,6140.8101,213,
TXS_1M,2005/8/26,11:24:00,6141.7002,159,
TXS_1M,2005/8/26,11:25:00,6141.5298,177,
TXS_1M,2005/8/26,11:26:00,6142.54,135,
TXS_1M,2005/8/26,11:27:00,6143.23,132,
TXS_1M,2005/8/26,11:28:00,6142.0898,209,
TXS_1M,2005/8/26,11:29:00,6142.04,102,
TXS_1M,2005/8/26,11:30:00,6142.3701,168,
TXS_1M,2005/8/26,11:31:00,6144.0498,142,
TXS_1M,2005/8/26,11:32:00,6141.9702,135,
TXS_1M,2005/8/26,11:33:00,6142.71,181,
TXS_1M,2005/8/26,11:34:00,6141.7798,100,
TXS_1M,2005/8/26,11:35:00,6140.3701,118,
TXS_1M,2005/8/26,11:36:00,6140.0098,136,
TXS_1M,2005/8/26,11:37:00,6140.4702,150,
TXS_1M,2005/8/26,11:38:00,6137.6699,186,
TXS_1M,2005/8/26,11:39:00,6136.5698,121,
TXS_1M,2005/8/26,11:40:00,6136.5,158,
TXS_1M,2005/8/26,11:41:00,6135.5298,119,
TXS_1M,2005/8/26,11:42:00,6136.1699,128,
TXS_1M,2005/8/26,11:43:00,6136.4199,122,
TXS_1M,2005/8/26,11:44:00,6136.5,72,
TXS_1M,2005/8/26,11:45:00,6135.5298,99,
TXS_1M,2005/8/26,11:46:00,6135.2998,87,
TXS_1M,2005/8/26,11:47:00,6134.8101,83,
TXS_1M,2005/8/26,11:48:00,6134.5,136,
TXS_1M,2005/8/26,11:49:00,6134.2202,97,
TXS_1M,2005/8/26,11:50:00,6135.3999,166,
TXS_1M,2005/8/26,11:51:00,6134.77,105,
TXS_1M,2005/8/26,11:52:00,6134.3101,107,
TXS_1M,2005/8/26,11:53:00,6134.5898,177,
TXS_1M,2005/8/26,11:54:00,6135.6602,167,
TXS_1M,2005/8/26,11:55:00,6137.0698,181,
TXS_1M,2005/8/26,11:56:00,6137.4102,196,
TXS_1M,2005/8/26,11:57:00,6138.5,153,
TXS_1M,2005/8/26,11:58:00,6139.6699,200,
TXS_1M,2005/8/26,11:59:00,6139.8799,119,
TXS_1M,2005/8/26,12:00:00,6140.23,220,
TXS_1M,2005/8/26,12:01:00,6141.98,170,
TXS_1M,2005/8/26,12:02:00,6140.1499,118,
TXS_1M,2005/8/26,12:03:00,6142.2998,195,
TXS_1M,2005/8/26,12:04:00,6143.5298,114,
TXS_1M,2005/8/26,12:05:00,6145.1699,189,
TXS_1M,2005/8/26,12:06:00,6144.3999,111,
TXS_1M,2005/8/26,12:07:00,6143.8198,103,
TXS_1M,2005/8/26,12:08:00,6144.3999,136,
TXS_1M,2005/8/26,12:09:00,6146.75,110,
TXS_1M,2005/8/26,12:10:00,6146.3301,136,
TXS_1M,2005/8/26,12:11:00,6144.2798,136,
TXS_1M,2005/8/26,12:12:00,6144.5,113,
TXS_1M,2005/8/26,12:13:00,6144.7402,212,
TXS_1M,2005/8/26,12:14:00,6143.3301,109,
TXS_1M,2005/8/26,12:15:00,6143.9199,156,
TXS_1M,2005/8/26,12:16:00,6143.1401,141,
TXS_1M,2005/8/26,12:17:00,6143.4302,108,
TXS_1M,2005/8/26,12:18:00,6142.4102,164,
TXS_1M,2005/8/26,12:19:00,6141.8901,87,
TXS_1M,2005/8/26,12:20:00,6140.8999,131,
TXS_1M,2005/8/26,12:21:00,6140.3799,155,
TXS_1M,2005/8/26,12:22:00,6140.6602,129,
TXS_1M,2005/8/26,12:23:00,6141.3799,170,
TXS_1M,2005/8/26,12:24:00,6140.8701,108,
TXS_1M,2005/8/26,12:25:00,6140.3398,145,
TXS_1M,2005/8/26,12:26:00,6139.54,129,
TXS_1M,2005/8/26,12:27:00,6137.8999,135,
TXS_1M,2005/8/26,12:28:00,6138.6201,188,
TXS_1M,2005/8/26,12:29:00,6138.9399,125,
TXS_1M,2005/8/26,12:30:00,6141.8198,177,
TXS_1M,2005/8/26,12:31:00,6144.9199,170,
TXS_1M,2005/8/26,12:32:00,6146.0098,115,
TXS_1M,2005/8/26,12:33:00,6148.3799,172,
TXS_1M,2005/8/26,12:34:00,6146.5,92,
TXS_1M,2005/8/26,12:35:00,6148.2002,114,
TXS_1M,2005/8/26,12:36:00,6147.1499,121,
TXS_1M,2005/8/26,12:37:00,6147.77,92,
TXS_1M,2005/8/26,12:38:00,6148.9502,127,
TXS_1M,2005/8/26,12:39:00,6148.0601,131,
TXS_1M,2005/8/26,12:40:00,6145.3901,142,
TXS_1M,2005/8/26,12:41:00,6144.6201,103,
TXS_1M,2005/8/26,12:42:00,6145.96,93,
TXS_1M,2005/8/26,12:43:00,6144.7202,170,
TXS_1M,2005/8/26,12:44:00,6142.77,119,
TXS_1M,2005/8/26,12:45:00,6142.5801,165,
TXS_1M,2005/8/26,12:46:00,6141.6201,147,
TXS_1M,2005/8/26,12:47:00,6143.0,110,
TXS_1M,2005/8/26,12:48:00,6140.1499,187,
TXS_1M,2005/8/26,12:49:00,6139.1499,122,
TXS_1M,2005/8/26,12:50:00,6138.6699,176,
TXS_1M,2005/8/26,12:51:00,6137.7002,175,
TXS_1M,2005/8/26,12:52:00,6136.0498,176,
TXS_1M,2005/8/26,12:53:00,6135.6699,180,
TXS_1M,2005/8/26,12:54:00,6134.77,149,
TXS_1M,2005/8/26,12:55:00,6135.4502,146,
TXS_1M,2005/8/26,12:56:00,6134.2202,139,
TXS_1M,2005/8/26,12:57:00,6135.4399,135,
TXS_1M,2005/8/26,12:58:00,6135.02,146,
TXS_1M,2005/8/26,12:59:00,6135.5898,91,
TXS_1M,2005/8/26,13:00:00,6135.1201,164,
TXS_1M,2005/8/26,13:01:00,6136.3599,135,
TXS_1M,2005/8/26,13:02:00,6135.48,118,
TXS_1M,2005/8/26,13:03:00,6139.02,188,
TXS_1M,2005/8/26,13:04:00,6138.0498,126,
TXS_1M,2005/8/26,13:05:00,6138.98,176,
TXS_1M,2005/8/26,13:06:00,6140.4302,159,
TXS_1M,2005/8/26,13:07:00,6139.0801,135,
TXS_1M,2005/8/26,13:08:00,6141.1499,175,
TXS_1M,2005/8/26,13:09:00,6140.3501,112,
TXS_1M,2005/8/26,13:10:00,6142.5098,198,
TXS_1M,2005/8/26,13:11:00,6141.3799,245,
TXS_1M,2005/8/26,13:12:00,6140.96,166,
TXS_1M,2005/8/26,13:13:00,6141.0298,220,
TXS_1M,2005/8/26,13:14:00,6140.46,168,
TXS_1M,2005/8/26,13:15:00,6141.5098,276,
TXS_1M,2005/8/26,13:16:00,6141.3198,264,
TXS_1M,2005/8/26,13:17:00,6141.79,204,
TXS_1M,2005/8/26,13:18:00,6140.4902,301,
TXS_1M,2005/8/26,13:19:00,6141.0498,233,
TXS_1M,2005/8/26,13:20:00,6140.7598,304,
TXS_1M,2005/8/26,13:21:00,6142.8901,282,
TXS_1M,2005/8/26,13:22:00,6141.2798,227,
TXS_1M,2005/8/26,13:23:00,6139.9399,346,
TXS_1M,2005/8/26,13:24:00,6136.8101,355,
TXS_1M,2005/8/26,13:25:00,6138.29,438,
TXS_1M,2005/8/26,13:26:00,6138.2002,0,
TXS_1M,2005/8/26,13:27:00,6138.2002,0,
TXS_1M,2005/8/26,13:28:00,6138.2002,0,
TXS_1M,2005/8/26,13:29:00,6138.2002,0,
TXS_1M,2005/8/26,13:30:00,6136.5498,5263,
TXS_1M,2005/8/29,09:00:00,6136.5498,112,
TXS_1M,2005/8/29,09:01:00,6117.27,2207,
TXS_1M,2005/8/29,09:02:00,6121.6099,404,
TXS_1M,2005/8/29,09:03:00,6126.3501,520,
TXS_1M,2005/8/29,09:04:00,6129.6602,393,
TXS_1M,2005/8/29,09:05:00,6130.75,451,
TXS_1M,2005/8/29,09:06:00,6129.8398,502,
TXS_1M,2005/8/29,09:07:00,6130.79,323,
TXS_1M,2005/8/29,09:08:00,6125.9199,490,
TXS_1M,2005/8/29,09:09:00,6125.6802,381,
TXS_1M,2005/8/29,09:10:00,6123.3701,352,
TXS_1M,2005/8/29,09:11:00,6119.6201,425,
TXS_1M,2005/8/29,09:12:00,6117.4902,274,
TXS_1M,2005/8/29,09:13:00,6113.6201,406,
TXS_1M,2005/8/29,09:14:00,6111.5898,331,
TXS_1M,2005/8/29,09:15:00,6111.0098,431,
TXS_1M,2005/8/29,09:16:00,6111.8198,431,
TXS_1M,2005/8/29,09:17:00,6113.3501,294,
TXS_1M,2005/8/29,09:18:00,6114.1899,373,
TXS_1M,2005/8/29,09:19:00,6114.52,318,
TXS_1M,2005/8/29,09:20:00,6112.8901,425,
TXS_1M,2005/8/29,09:21:00,6113.6899,378,
TXS_1M,2005/8/29,09:22:00,6113.6602,223,
TXS_1M,2005/8/29,09:23:00,6111.9702,286,
TXS_1M,2005/8/29,09:24:00,6111.3599,219,
TXS_1M,2005/8/29,09:25:00,6111.8198,204,
TXS_1M,2005/8/29,09:26:00,6109.6001,244,
TXS_1M,2005/8/29,09:27:00,6109.4702,187,
TXS_1M,2005/8/29,09:28:00,6107.7798,267,
TXS_1M,2005/8/29,09:29:00,6106.3101,216,
TXS_1M,2005/8/29,09:30:00,6103.4502,239,
TXS_1M,2005/8/29,09:31:00,6103.4199,264,
TXS_1M,2005/8/29,09:32:00,6103.3799,179,
TXS_1M,2005/8/29,09:33:00,6101.4502,277,
TXS_1M,2005/8/29,09:34:00,6103.3198,204,
TXS_1M,2005/8/29,09:35:00,6100.4199,265,
TXS_1M,2005/8/29,09:36:00,6101.04,266,
TXS_1M,2005/8/29,09:37:00,6100.5298,164,
TXS_1M,2005/8/29,09:38:00,6098.7798,287,
TXS_1M,2005/8/29,09:39:00,6096.5601,219,
TXS_1M,2005/8/29,09:40:00,6093.0698,299,
TXS_1M,2005/8/29,09:41:00,6090.8999,424,
TXS_1M,2005/8/29,09:42:00,6091.9902,255,
TXS_1M,2005/8/29,09:43:00,6087.8901,364,
TXS_1M,2005/8/29,09:44:00,6084.1699,287,
TXS_1M,2005/8/29,09:45:00,6082.21,464,
TXS_1M,2005/8/29,09:46:00,6078.5098,405,
TXS_1M,2005/8/29,09:47:00,6073.8398,444,
TXS_1M,2005/8/29,09:48:00,6073.3301,580,
TXS_1M,2005/8/29,09:49:00,6075.9302,382,
TXS_1M,2005/8/29,09:50:00,6078.25,535,
TXS_1M,2005/8/29,09:51:00,6080.1602,422,
TXS_1M,2005/8/29,09:52:00,6083.5498,294,
TXS_1M,2005/8/29,09:53:00,6086.1499,359,
TXS_1M,2005/8/29,09:54:00,6087.96,208,
TXS_1M,2005/8/29,09:55:00,6082.5801,350,
TXS_1M,2005/8/29,09:56:00,6081.3999,239,
TXS_1M,2005/8/29,09:57:00,6080.3198,174,
TXS_1M,2005/8/29,09:58:00,6081.3701,208,
TXS_1M,2005/8/29,09:59:00,6078.7798,196,
TXS_1M,2005/8/29,10:00:00,6078.0601,175,
TXS_1M,2005/8/29,10:01:00,6077.29,164,
TXS_1M,2005/8/29,10:02:00,6078.7402,133,
TXS_1M,2005/8/29,10:03:00,6078.52,189,
TXS_1M,2005/8/29,10:04:00,6079.6802,122,
TXS_1M,2005/8/29,10:05:00,6080.8999,107,
TXS_1M,2005/8/29,10:06:00,6080.7998,164,
TXS_1M,2005/8/29,10:07:00,6078.8799,252,
TXS_1M,2005/8/29,10:08:00,6079.9702,170,
TXS_1M,2005/8/29,10:09:00,6079.1401,125,
TXS_1M,2005/8/29,10:10:00,6078.5801,144,
TXS_1M,2005/8/29,10:11:00,6077.77,118,
TXS_1M,2005/8/29,10:12:00,6077.9502,122,
TXS_1M,2005/8/29,10:13:00,6074.8599,238,
TXS_1M,2005/8/29,10:14:00,6070.1001,303,
TXS_1M,2005/8/29,10:15:00,6070.7598,259,
TXS_1M,2005/8/29,10:16:00,6071.8398,241,
TXS_1M,2005/8/29,10:17:00,6071.0601,155,
TXS_1M,2005/8/29,10:18:00,6071.8901,192,
TXS_1M,2005/8/29,10:19:00,6071.52,121,
TXS_1M,2005/8/29,10:20:00,6072.5498,134,
TXS_1M,2005/8/29,10:21:00,6073.1201,140,
TXS_1M,2005/8/29,10:22:00,6073.7202,100,
TXS_1M,2005/8/29,10:23:00,6073.9702,152,
TXS_1M,2005/8/29,10:24:00,6076.4902,95,
TXS_1M,2005/8/29,10:25:00,6075.6201,124,
TXS_1M,2005/8/29,10:26:00,6075.9702,172,
TXS_1M,2005/8/29,10:27:00,6077.1001,113,
TXS_1M,2005/8/29,10:28:00,6076.8701,168,
TXS_1M,2005/8/29,10:29:00,6073.3398,176,
TXS_1M,2005/8/29,10:30:00,6072.8301,190,
TXS_1M,2005/8/29,10:31:00,6071.1299,160,
TXS_1M,2005/8/29,10:32:00,6070.1602,166,
TXS_1M,2005/8/29,10:33:00,6063.52,465,
TXS_1M,2005/8/29,10:34:00,6058.04,407,
TXS_1M,2005/8/29,10:35:00,6055.27,321,
TXS_1M,2005/8/29,10:36:00,6049.6602,546,
TXS_1M,2005/8/29,10:37:00,6043.1602,378,
TXS_1M,2005/8/29,10:38:00,6043.0801,412,
TXS_1M,2005/8/29,10:39:00,6044.0298,290,
TXS_1M,2005/8/29,10:40:00,6046.6699,299,
TXS_1M,2005/8/29,10:41:00,6046.8198,238,
TXS_1M,2005/8/29,10:42:00,6050.1602,147,
TXS_1M,2005/8/29,10:43:00,6050.8398,253,
TXS_1M,2005/8/29,10:44:00,6052.8101,187,
TXS_1M,2005/8/29,10:45:00,6053.54,211,
TXS_1M,2005/8/29,10:46:00,6055.27,193,
TXS_1M,2005/8/29,10:47:00,6053.1401,213,
TXS_1M,2005/8/29,10:48:00,6053.9302,203,
TXS_1M,2005/8/29,10:49:00,6051.9102,140,
TXS_1M,2005/8/29,10:50:00,6052.1499,124,
TXS_1M,2005/8/29,10:51:00,6053.73,117,
TXS_1M,2005/8/29,10:52:00,6054.7998,72,
TXS_1M,2005/8/29,10:53:00,6055.1401,224,
TXS_1M,2005/8/29,10:54:00,6054.98,99,
TXS_1M,2005/8/29,10:55:00,6056.5601,105,
TXS_1M,2005/8/29,10:56:00,6053.8301,111,
TXS_1M,2005/8/29,10:57:00,6054.4302,169,
TXS_1M,2005/8/29,10:58:00,6048.8999,329,
TXS_1M,2005/8/29,10:59:00,6045.1802,140,
TXS_1M,2005/8/29,11:00:00,6046.3999,157,
TXS_1M,2005/8/29,11:01:00,6046.21,135,
TXS_1M,2005/8/29,11:02:00,6047.6099,125,
TXS_1M,2005/8/29,11:03:00,6047.1001,146,
TXS_1M,2005/8/29,11:04:00,6049.4102,86,
TXS_1M,2005/8/29,11:05:00,6050.21,122,
TXS_1M,2005/8/29,11:06:00,6052.23,99,
TXS_1M,2005/8/29,11:07:00,6051.5298,85,
TXS_1M,2005/8/29,11:08:00,6052.7798,133,
TXS_1M,2005/8/29,11:09:00,6054.8198,97,
TXS_1M,2005/8/29,11:10:00,6053.71,107,
TXS_1M,2005/8/29,11:11:00,6051.77,128,
TXS_1M,2005/8/29,11:12:00,6053.2202,90,
TXS_1M,2005/8/29,11:13:00,6053.79,99,
TXS_1M,2005/8/29,11:14:00,6054.0898,99,
TXS_1M,2005/8/29,11:15:00,6055.27,94,
TXS_1M,2005/8/29,11:16:00,6055.5698,112,
TXS_1M,2005/8/29,11:17:00,6053.96,76,
TXS_1M,2005/8/29,11:18:00,6057.52,110,
TXS_1M,2005/8/29,11:19:00,6058.73,69,
TXS_1M,2005/8/29,11:20:00,6059.7402,119,
TXS_1M,2005/8/29,11:21:00,6059.8198,141,
TXS_1M,2005/8/29,11:22:00,6060.0898,105,
TXS_1M,2005/8/29,11:23:00,6061.5698,131,
TXS_1M,2005/8/29,11:24:00,6061.3799,112,
TXS_1M,2005/8/29,11:25:00,6062.6699,150,
TXS_1M,2005/8/29,11:26:00,6064.25,141,
TXS_1M,2005/8/29,11:27:00,6065.27,111,
TXS_1M,2005/8/29,11:28:00,6065.6099,251,
TXS_1M,2005/8/29,11:29:00,6068.7998,121,
TXS_1M,2005/8/29,11:30:00,6068.9302,202,
TXS_1M,2005/8/29,11:31:00,6070.8599,222,
TXS_1M,2005/8/29,11:32:00,6071.5801,154,
TXS_1M,2005/8/29,11:33:00,6070.7598,246,
TXS_1M,2005/8/29,11:34:00,6070.8701,153,
TXS_1M,2005/8/29,11:35:00,6070.6802,200,
TXS_1M,2005/8/29,11:36:00,6069.1201,149,
TXS_1M,2005/8/29,11:37:00,6069.5498,111,
TXS_1M,2005/8/29,11:38:00,6067.9502,165,
TXS_1M,2005/8/29,11:39:00,6063.21,134,
TXS_1M,2005/8/29,11:40:00,6064.0898,153,
TXS_1M,2005/8/29,11:41:00,6063.8301,113,
TXS_1M,2005/8/29,11:42:00,6063.1099,95,
TXS_1M,2005/8/29,11:43:00,6064.3901,116,
TXS_1M,2005/8/29,11:44:00,6064.5698,137,
TXS_1M,2005/8/29,11:45:00,6065.0298,90,
TXS_1M,2005/8/29,11:46:00,6064.25,88,
TXS_1M,2005/8/29,11:47:00,6064.3301,84,
TXS_1M,2005/8/29,11:48:00,6064.3901,120,
TXS_1M,2005/8/29,11:49:00,6066.2202,87,
TXS_1M,2005/8/29,11:50:00,6061.1802,201,
TXS_1M,2005/8/29,11:51:00,6061.9502,108,
TXS_1M,2005/8/29,11:52:00,6060.7798,100,
TXS_1M,2005/8/29,11:53:00,6059.1201,178,
TXS_1M,2005/8/29,11:54:00,6060.2402,86,
TXS_1M,2005/8/29,11:55:00,6056.8901,123,
TXS_1M,2005/8/29,11:56:00,6059.5698,86,
TXS_1M,2005/8/29,11:57:00,6058.8101,71,
TXS_1M,2005/8/29,11:58:00,6058.98,87,
TXS_1M,2005/8/29,11:59:00,6059.7598,72,
TXS_1M,2005/8/29,12:00:00,6060.0098,99,
TXS_1M,2005/8/29,12:01:00,6060.8101,73,
TXS_1M,2005/8/29,12:02:00,6060.2998,77,
TXS_1M,2005/8/29,12:03:00,6062.0801,108,
TXS_1M,2005/8/29,12:04:00,6063.1099,75,
TXS_1M,2005/8/29,12:05:00,6062.0,106,
TXS_1M,2005/8/29,12:06:00,6062.6802,99,
TXS_1M,2005/8/29,12:07:00,6061.9399,111,
TXS_1M,2005/8/29,12:08:00,6062.1602,178,
TXS_1M,2005/8/29,12:09:00,6060.77,111,
TXS_1M,2005/8/29,12:10:00,6062.5298,145,
TXS_1M,2005/8/29,12:11:00,6060.8799,151,
TXS_1M,2005/8/29,12:12:00,6059.0498,163,
TXS_1M,2005/8/29,12:13:00,6059.9399,165,
TXS_1M,2005/8/29,12:14:00,6061.1499,91,
TXS_1M,2005/8/29,12:15:00,6057.02,176,
TXS_1M,2005/8/29,12:16:00,6055.8999,128,
TXS_1M,2005/8/29,12:17:00,6054.2002,118,
TXS_1M,2005/8/29,12:18:00,6052.0,199,
TXS_1M,2005/8/29,12:19:00,6054.0298,121,
TXS_1M,2005/8/29,12:20:00,6053.4102,192,
TXS_1M,2005/8/29,12:21:00,6052.7402,147,
TXS_1M,2005/8/29,12:22:00,6053.77,109,
TXS_1M,2005/8/29,12:23:00,6052.2002,147,
TXS_1M,2005/8/29,12:24:00,6052.8101,72,
TXS_1M,2005/8/29,12:25:00,6052.02,110,
TXS_1M,2005/8/29,12:26:00,6053.7402,114,
TXS_1M,2005/8/29,12:27:00,6055.1099,93,
TXS_1M,2005/8/29,12:28:00,6054.21,150,
TXS_1M,2005/8/29,12:29:00,6054.6899,82,
TXS_1M,2005/8/29,12:30:00,6055.4302,143,
TXS_1M,2005/8/29,12:31:00,6054.9902,89,
TXS_1M,2005/8/29,12:32:00,6055.9702,77,
TXS_1M,2005/8/29,12:33:00,6054.73,124,
TXS_1M,2005/8/29,12:34:00,6054.7598,79,
TXS_1M,2005/8/29,12:35:00,6054.1499,182,
TXS_1M,2005/8/29,12:36:00,6052.29,208,
TXS_1M,2005/8/29,12:37:00,6050.2002,209,
TXS_1M,2005/8/29,12:38:00,6049.1099,202,
TXS_1M,2005/8/29,12:39:00,6049.4399,101,
TXS_1M,2005/8/29,12:40:00,6048.21,136,
TXS_1M,2005/8/29,12:41:00,6049.1201,188,
TXS_1M,2005/8/29,12:42:00,6046.8398,186,
TXS_1M,2005/8/29,12:43:00,6044.6899,250,
TXS_1M,2005/8/29,12:44:00,6045.6201,195,
TXS_1M,2005/8/29,12:45:00,6040.7998,359,
TXS_1M,2005/8/29,12:46:00,6041.4502,260,
TXS_1M,2005/8/29,12:47:00,6040.3701,197,
TXS_1M,2005/8/29,12:48:00,6040.0298,263,
TXS_1M,2005/8/29,12:49:00,6040.77,176,
TXS_1M,2005/8/29,12:50:00,6038.5098,275,
TXS_1M,2005/8/29,12:51:00,6038.0801,154,
TXS_1M,2005/8/29,12:52:00,6035.7002,275,
TXS_1M,2005/8/29,12:53:00,6035.3799,306,
TXS_1M,2005/8/29,12:54:00,6037.8398,243,
TXS_1M,2005/8/29,12:55:00,6032.0098,359,
TXS_1M,2005/8/29,12:56:00,6031.2002,401,
TXS_1M,2005/8/29,12:57:00,6032.6802,272,
TXS_1M,2005/8/29,12:58:00,6032.2598,276,
TXS_1M,2005/8/29,12:59:00,6033.9502,147,
TXS_1M,2005/8/29,13:00:00,6035.27,179,
TXS_1M,2005/8/29,13:01:00,6035.9199,192,
TXS_1M,2005/8/29,13:02:00,6036.7402,138,
TXS_1M,2005/8/29,13:03:00,6037.2002,180,
TXS_1M,2005/8/29,13:04:00,6038.04,163,
TXS_1M,2005/8/29,13:05:00,6037.8398,175,
TXS_1M,2005/8/29,13:06:00,6039.8701,190,
TXS_1M,2005/8/29,13:07:00,6040.5898,239,
TXS_1M,2005/8/29,13:08:00,6042.6899,230,
TXS_1M,2005/8/29,13:09:00,6042.8398,138,
TXS_1M,2005/8/29,13:10:00,6042.77,262,
TXS_1M,2005/8/29,13:11:00,6040.8101,190,
TXS_1M,2005/8/29,13:12:00,6044.4102,153,
TXS_1M,2005/8/29,13:13:00,6042.1899,192,
TXS_1M,2005/8/29,13:14:00,6041.6602,159,
TXS_1M,2005/8/29,13:15:00,6042.02,222,
TXS_1M,2005/8/29,13:16:00,6041.3398,175,
TXS_1M,2005/8/29,13:17:00,6040.1001,209,
TXS_1M,2005/8/29,13:18:00,6041.2402,268,
TXS_1M,2005/8/29,13:19:00,6041.4199,294,
TXS_1M,2005/8/29,13:20:00,6041.98,328,
TXS_1M,2005/8/29,13:21:00,6041.6602,229,
TXS_1M,2005/8/29,13:22:00,6043.4302,262,
TXS_1M,2005/8/29,13:23:00,6043.4502,359,
TXS_1M,2005/8/29,13:24:00,6042.5698,303,
TXS_1M,2005/8/29,13:25:00,6046.3198,428,
TXS_1M,2005/8/29,13:26:00,6046.3701,0,
TXS_1M,2005/8/29,13:27:00,6046.3701,0,
TXS_1M,2005/8/29,13:28:00,6046.3701,0,
TXS_1M,2005/8/29,13:29:00,6046.3701,0,
TXS_1M,2005/8/29,13:30:00,6049.4399,3585,
TXS_1M,2005/8/30,09:00:00,6049.4399,127,
TXS_1M,2005/8/30,09:01:00,6087.8599,1985,
TXS_1M,2005/8/30,09:02:00,6082.48,521,
TXS_1M,2005/8/30,09:03:00,6084.4702,829,
TXS_1M,2005/8/30,09:04:00,6086.6201,642,
TXS_1M,2005/8/30,09:05:00,6087.4399,436,
TXS_1M,2005/8/30,09:06:00,6081.4199,516,
TXS_1M,2005/8/30,09:07:00,6082.6802,411,
TXS_1M,2005/8/30,09:08:00,6081.6499,456,
TXS_1M,2005/8/30,09:09:00,6082.02,382,
TXS_1M,2005/8/30,09:10:00,6080.0698,418,
TXS_1M,2005/8/30,09:11:00,6079.52,499,
TXS_1M,2005/8/30,09:12:00,6079.75,354,
TXS_1M,2005/8/30,09:13:00,6079.0698,504,
TXS_1M,2005/8/30,09:14:00,6080.02,338,
TXS_1M,2005/8/30,09:15:00,6079.98,347,
TXS_1M,2005/8/30,09:16:00,6079.5601,425,
TXS_1M,2005/8/30,09:17:00,6080.0298,240,
TXS_1M,2005/8/30,09:18:00,6078.8198,334,
TXS_1M,2005/8/30,09:19:00,6079.7202,215,
TXS_1M,2005/8/30,09:20:00,6078.5498,279,
TXS_1M,2005/8/30,09:21:00,6079.1899,262,
TXS_1M,2005/8/30,09:22:00,6076.79,205,
TXS_1M,2005/8/30,09:23:00,6069.2002,424,
TXS_1M,2005/8/30,09:24:00,6069.8198,279,
TXS_1M,2005/8/30,09:25:00,6068.73,342,
TXS_1M,2005/8/30,09:26:00,6068.23,397,
TXS_1M,2005/8/30,09:27:00,6066.3501,258,
TXS_1M,2005/8/30,09:28:00,6067.0801,361,
TXS_1M,2005/8/30,09:29:00,6063.4199,298,
TXS_1M,2005/8/30,09:30:00,6063.1602,361,
TXS_1M,2005/8/30,09:31:00,6062.27,360,
TXS_1M,2005/8/30,09:32:00,6064.3501,216,
TXS_1M,2005/8/30,09:33:00,6062.0098,286,
TXS_1M,2005/8/30,09:34:00,6063.75,196,
TXS_1M,2005/8/30,09:35:00,6064.9902,291,
TXS_1M,2005/8/30,09:36:00,6064.71,269,
TXS_1M,2005/8/30,09:37:00,6064.9902,213,
TXS_1M,2005/8/30,09:38:00,6065.3198,346,
TXS_1M,2005/8/30,09:39:00,6066.75,196,
TXS_1M,2005/8/30,09:40:00,6066.8301,220,
TXS_1M,2005/8/30,09:41:00,6068.1499,220,
TXS_1M,2005/8/30,09:42:00,6069.5601,156,
TXS_1M,2005/8/30,09:43:00,6071.5,216,
TXS_1M,2005/8/30,09:44:00,6071.7202,168,
TXS_1M,2005/8/30,09:45:00,6073.1001,246,
TXS_1M,2005/8/30,09:46:00,6073.7998,305,
TXS_1M,2005/8/30,09:47:00,6074.0801,190,
TXS_1M,2005/8/30,09:48:00,6074.52,294,
TXS_1M,2005/8/30,09:49:00,6075.3501,212,
TXS_1M,2005/8/30,09:50:00,6074.1401,286,
TXS_1M,2005/8/30,09:51:00,6075.3101,225,
TXS_1M,2005/8/30,09:52:00,6071.77,216,
TXS_1M,2005/8/30,09:53:00,6072.3799,275,
TXS_1M,2005/8/30,09:54:00,6074.9302,189,
TXS_1M,2005/8/30,09:55:00,6073.7798,310,
TXS_1M,2005/8/30,09:56:00,6071.8599,340,
TXS_1M,2005/8/30,09:57:00,6069.7402,317,
TXS_1M,2005/8/30,09:58:00,6062.9102,486,
TXS_1M,2005/8/30,09:59:00,6061.2002,375,
TXS_1M,2005/8/30,10:00:00,6060.5,484,
TXS_1M,2005/8/30,10:01:00,6057.7402,393,
TXS_1M,2005/8/30,10:02:00,6054.8599,340,
TXS_1M,2005/8/30,10:03:00,6051.9702,440,
TXS_1M,2005/8/30,10:04:00,6050.2402,338,
TXS_1M,2005/8/30,10:05:00,6050.0098,272,
TXS_1M,2005/8/30,10:06:00,6050.9102,360,
TXS_1M,2005/8/30,10:07:00,6052.1001,201,
TXS_1M,2005/8/30,10:08:00,6050.0498,318,
TXS_1M,2005/8/30,10:09:00,6050.3198,175,
TXS_1M,2005/8/30,10:10:00,6050.79,158,
TXS_1M,2005/8/30,10:11:00,6050.7202,216,
TXS_1M,2005/8/30,10:12:00,6050.21,198,
TXS_1M,2005/8/30,10:13:00,6046.25,392,
TXS_1M,2005/8/30,10:14:00,6043.3198,298,
TXS_1M,2005/8/30,10:15:00,6040.0098,405,
TXS_1M,2005/8/30,10:16:00,6037.8999,448,
TXS_1M,2005/8/30,10:17:00,6034.02,408,
TXS_1M,2005/8/30,10:18:00,6031.6802,457,
TXS_1M,2005/8/30,10:19:00,6030.52,305,
TXS_1M,2005/8/30,10:20:00,6028.3999,329,
TXS_1M,2005/8/30,10:21:00,6034.6401,437,
TXS_1M,2005/8/30,10:22:00,6032.6401,245,
TXS_1M,2005/8/30,10:23:00,6034.54,317,
TXS_1M,2005/8/30,10:24:00,6034.71,192,
TXS_1M,2005/8/30,10:25:00,6033.6201,186,
TXS_1M,2005/8/30,10:26:00,6034.5801,203,
TXS_1M,2005/8/30,10:27:00,6034.9399,179,
TXS_1M,2005/8/30,10:28:00,6039.6299,214,
TXS_1M,2005/8/30,10:29:00,6040.7402,155,
TXS_1M,2005/8/30,10:30:00,6042.4702,218,
TXS_1M,2005/8/30,10:31:00,6041.5098,181,
TXS_1M,2005/8/30,10:32:00,6042.2402,153,
TXS_1M,2005/8/30,10:33:00,6043.3799,199,
TXS_1M,2005/8/30,10:34:00,6043.73,119,
TXS_1M,2005/8/30,10:35:00,6042.2798,166,
TXS_1M,2005/8/30,10:36:00,6040.3198,163,
TXS_1M,2005/8/30,10:37:00,6039.4302,131,
TXS_1M,2005/8/30,10:38:00,6037.6899,196,
TXS_1M,2005/8/30,10:39:00,6035.2598,183,
TXS_1M,2005/8/30,10:40:00,6036.1001,154,
TXS_1M,2005/8/30,10:41:00,6035.48,144,
TXS_1M,2005/8/30,10:42:00,6034.3701,198,
TXS_1M,2005/8/30,10:43:00,6033.3599,249,
TXS_1M,2005/8/30,10:44:00,6032.4199,150,
TXS_1M,2005/8/30,10:45:00,6031.8799,164,
TXS_1M,2005/8/30,10:46:00,6032.54,189,
TXS_1M,2005/8/30,10:47:00,6032.46,141,
TXS_1M,2005/8/30,10:48:00,6030.79,187,
TXS_1M,2005/8/30,10:49:00,6034.6899,160,
TXS_1M,2005/8/30,10:50:00,6036.0698,151,
TXS_1M,2005/8/30,10:51:00,6035.27,140,
TXS_1M,2005/8/30,10:52:00,6035.4702,107,
TXS_1M,2005/8/30,10:53:00,6037.1201,140,
TXS_1M,2005/8/30,10:54:00,6038.1099,100,
TXS_1M,2005/8/30,10:55:00,6039.52,136,
TXS_1M,2005/8/30,10:56:00,6041.8799,198,
TXS_1M,2005/8/30,10:57:00,6041.0601,105,
TXS_1M,2005/8/30,10:58:00,6043.6001,174,
TXS_1M,2005/8/30,10:59:00,6044.1299,126,
TXS_1M,2005/8/30,11:00:00,6045.1602,137,
TXS_1M,2005/8/30,11:01:00,6045.3101,177,
TXS_1M,2005/8/30,11:02:00,6046.0098,107,
TXS_1M,2005/8/30,11:03:00,6045.6201,173,
TXS_1M,2005/8/30,11:04:00,6045.5298,111,
TXS_1M,2005/8/30,11:05:00,6045.8901,132,
TXS_1M,2005/8/30,11:06:00,6045.8999,179,
TXS_1M,2005/8/30,11:07:00,6045.9399,100,
TXS_1M,2005/8/30,11:08:00,6046.1802,177,
TXS_1M,2005/8/30,11:09:00,6045.6201,85,
TXS_1M,2005/8/30,11:10:00,6043.7402,145,
TXS_1M,2005/8/30,11:11:00,6042.2202,109,
TXS_1M,2005/8/30,11:12:00,6042.5098,95,
TXS_1M,2005/8/30,11:13:00,6041.0498,116,
TXS_1M,2005/8/30,11:14:00,6041.4302,76,
TXS_1M,2005/8/30,11:15:00,6040.9399,147,
TXS_1M,2005/8/30,11:16:00,6039.5698,108,
TXS_1M,2005/8/30,11:17:00,6039.2402,109,
TXS_1M,2005/8/30,11:18:00,6037.8799,181,
TXS_1M,2005/8/30,11:19:00,6038.3701,152,
TXS_1M,2005/8/30,11:20:00,6036.1699,139,
TXS_1M,2005/8/30,11:21:00,6035.4302,178,
TXS_1M,2005/8/30,11:22:00,6034.5498,98,
TXS_1M,2005/8/30,11:23:00,6035.0098,250,
TXS_1M,2005/8/30,11:24:00,6034.52,168,
TXS_1M,2005/8/30,11:25:00,6032.8701,207,
TXS_1M,2005/8/30,11:26:00,6032.54,219,
TXS_1M,2005/8/30,11:27:00,6032.73,183,
TXS_1M,2005/8/30,11:28:00,6031.8301,266,
TXS_1M,2005/8/30,11:29:00,6032.1001,200,
TXS_1M,2005/8/30,11:30:00,6032.1201,298,
TXS_1M,2005/8/30,11:31:00,6031.48,245,
TXS_1M,2005/8/30,11:32:00,6030.1201,207,
TXS_1M,2005/8/30,11:33:00,6030.8701,206,
TXS_1M,2005/8/30,11:34:00,6029.8599,131,
TXS_1M,2005/8/30,11:35:00,6030.8398,242,
TXS_1M,2005/8/30,11:36:00,6030.8999,157,
TXS_1M,2005/8/30,11:37:00,6031.79,124,
TXS_1M,2005/8/30,11:38:00,6031.6602,221,
TXS_1M,2005/8/30,11:39:00,6032.7402,168,
TXS_1M,2005/8/30,11:40:00,6032.5298,189,
TXS_1M,2005/8/30,11:41:00,6033.1602,169,
TXS_1M,2005/8/30,11:42:00,6033.71,143,
TXS_1M,2005/8/30,11:43:00,6034.2798,164,
TXS_1M,2005/8/30,11:44:00,6036.3701,97,
TXS_1M,2005/8/30,11:45:00,6034.5098,163,
TXS_1M,2005/8/30,11:46:00,6036.4502,148,
TXS_1M,2005/8/30,11:47:00,6035.2002,143,
TXS_1M,2005/8/30,11:48:00,6038.79,245,
TXS_1M,2005/8/30,11:49:00,6037.6099,123,
TXS_1M,2005/8/30,11:50:00,6039.7402,134,
TXS_1M,2005/8/30,11:51:00,6039.8799,128,
TXS_1M,2005/8/30,11:52:00,6039.79,117,
TXS_1M,2005/8/30,11:53:00,6039.5601,175,
TXS_1M,2005/8/30,11:54:00,6040.2202,110,
TXS_1M,2005/8/30,11:55:00,6038.8799,209,
TXS_1M,2005/8/30,11:56:00,6038.9902,176,
TXS_1M,2005/8/30,11:57:00,6039.98,117,
TXS_1M,2005/8/30,11:58:00,6039.5601,153,
TXS_1M,2005/8/30,11:59:00,6038.46,91,
TXS_1M,2005/8/30,12:00:00,6037.8398,134,
TXS_1M,2005/8/30,12:01:00,6038.2798,98,
TXS_1M,2005/8/30,12:02:00,6040.3198,125,
TXS_1M,2005/8/30,12:03:00,6037.46,155,
TXS_1M,2005/8/30,12:04:00,6039.8101,92,
TXS_1M,2005/8/30,12:05:00,6038.8501,131,
TXS_1M,2005/8/30,12:06:00,6039.25,116,
TXS_1M,2005/8/30,12:07:00,6038.3101,112,
TXS_1M,2005/8/30,12:08:00,6037.77,143,
TXS_1M,2005/8/30,12:09:00,6036.04,105,
TXS_1M,2005/8/30,12:10:00,6034.0898,217,
TXS_1M,2005/8/30,12:11:00,6032.7202,205,
TXS_1M,2005/8/30,12:12:00,6032.54,163,
TXS_1M,2005/8/30,12:13:00,6029.8301,387,
TXS_1M,2005/8/30,12:14:00,6028.9102,176,
TXS_1M,2005/8/30,12:15:00,6027.1401,258,
TXS_1M,2005/8/30,12:16:00,6024.7598,263,
TXS_1M,2005/8/30,12:17:00,6026.25,184,
TXS_1M,2005/8/30,12:18:00,6024.73,300,
TXS_1M,2005/8/30,12:19:00,6024.5801,216,
TXS_1M,2005/8/30,12:20:00,6024.4199,194,
TXS_1M,2005/8/30,12:21:00,6027.9102,156,
TXS_1M,2005/8/30,12:22:00,6029.8999,189,
TXS_1M,2005/8/30,12:23:00,6030.5098,232,
TXS_1M,2005/8/30,12:24:00,6030.9399,121,
TXS_1M,2005/8/30,12:25:00,6033.4199,188,
TXS_1M,2005/8/30,12:26:00,6034.3501,147,
TXS_1M,2005/8/30,12:27:00,6034.8701,122,
TXS_1M,2005/8/30,12:28:00,6034.0098,144,
TXS_1M,2005/8/30,12:29:00,6033.2002,91,
TXS_1M,2005/8/30,12:30:00,6033.1201,91,
TXS_1M,2005/8/30,12:31:00,6032.1499,128,
TXS_1M,2005/8/30,12:32:00,6032.6099,96,
TXS_1M,2005/8/30,12:33:00,6032.4702,151,
TXS_1M,2005/8/30,12:34:00,6033.3301,112,
TXS_1M,2005/8/30,12:35:00,6031.3501,121,
TXS_1M,2005/8/30,12:36:00,6032.0498,107,
TXS_1M,2005/8/30,12:37:00,6032.6099,87,
TXS_1M,2005/8/30,12:38:00,6031.5898,154,
TXS_1M,2005/8/30,12:39:00,6031.1699,103,
TXS_1M,2005/8/30,12:40:00,6030.98,150,
TXS_1M,2005/8/30,12:41:00,6030.46,142,
TXS_1M,2005/8/30,12:42:00,6030.0298,90,
TXS_1M,2005/8/30,12:43:00,6029.3999,144,
TXS_1M,2005/8/30,12:44:00,6028.6099,108,
TXS_1M,2005/8/30,12:45:00,6026.6499,188,
TXS_1M,2005/8/30,12:46:00,6025.8599,167,
TXS_1M,2005/8/30,12:47:00,6025.8501,197,
TXS_1M,2005/8/30,12:48:00,6026.77,227,
TXS_1M,2005/8/30,12:49:00,6024.98,196,
TXS_1M,2005/8/30,12:50:00,6021.9702,166,
TXS_1M,2005/8/30,12:51:00,6026.3398,244,
TXS_1M,2005/8/30,12:52:00,6025.9902,202,
TXS_1M,2005/8/30,12:53:00,6028.4302,235,
TXS_1M,2005/8/30,12:54:00,6027.54,124,
TXS_1M,2005/8/30,12:55:00,6027.6699,117,
TXS_1M,2005/8/30,12:56:00,6028.73,120,
TXS_1M,2005/8/30,12:57:00,6031.1401,107,
TXS_1M,2005/8/30,12:58:00,6028.6401,181,
TXS_1M,2005/8/30,12:59:00,6029.5698,170,
TXS_1M,2005/8/30,13:00:00,6029.0098,210,
TXS_1M,2005/8/30,13:01:00,6031.6699,196,
TXS_1M,2005/8/30,13:02:00,6032.9502,186,
TXS_1M,2005/8/30,13:03:00,6034.27,244,
TXS_1M,2005/8/30,13:04:00,6035.23,153,
TXS_1M,2005/8/30,13:05:00,6035.52,205,
TXS_1M,2005/8/30,13:06:00,6037.2202,226,
TXS_1M,2005/8/30,13:07:00,6038.6299,169,
TXS_1M,2005/8/30,13:08:00,6037.6602,216,
TXS_1M,2005/8/30,13:09:00,6037.3301,133,
TXS_1M,2005/8/30,13:10:00,6037.1099,174,
TXS_1M,2005/8/30,13:11:00,6035.96,165,
TXS_1M,2005/8/30,13:12:00,6034.71,133,
TXS_1M,2005/8/30,13:13:00,6033.7798,252,
TXS_1M,2005/8/30,13:14:00,6034.2998,213,
TXS_1M,2005/8/30,13:15:00,6034.3901,264,
TXS_1M,2005/8/30,13:16:00,6035.7002,235,
TXS_1M,2005/8/30,13:17:00,6035.3198,193,
TXS_1M,2005/8/30,13:18:00,6034.4102,288,
TXS_1M,2005/8/30,13:19:00,6035.1499,187,
TXS_1M,2005/8/30,13:20:00,6036.6802,291,
TXS_1M,2005/8/30,13:21:00,6034.4399,287,
TXS_1M,2005/8/30,13:22:00,6035.9702,277,
TXS_1M,2005/8/30,13:23:00,6035.5801,500,
TXS_1M,2005/8/30,13:24:00,6040.02,337,
TXS_1M,2005/8/30,13:25:00,6039.1001,385,
TXS_1M,2005/8/30,13:26:00,6039.2202,0,
TXS_1M,2005/8/30,13:27:00,6039.2202,0,
TXS_1M,2005/8/30,13:28:00,6039.2202,0,
TXS_1M,2005/8/30,13:29:00,6039.2202,0,
TXS_1M,2005/8/30,13:30:00,6032.1201,5715,
TXS_1M,2005/8/31,09:00:00,6032.1201,88,
TXS_1M,2005/8/31,09:01:00,6041.8599,1703,
TXS_1M,2005/8/31,09:02:00,6043.71,369,
TXS_1M,2005/8/31,09:03:00,6045.21,567,
TXS_1M,2005/8/31,09:04:00,6046.25,469,
TXS_1M,2005/8/31,09:05:00,6043.46,533,
TXS_1M,2005/8/31,09:06:00,6041.73,518,
TXS_1M,2005/8/31,09:07:00,6037.5801,403,
TXS_1M,2005/8/31,09:08:00,6030.6699,508,
TXS_1M,2005/8/31,09:09:00,6027.3501,390,
TXS_1M,2005/8/31,09:10:00,6022.75,427,
TXS_1M,2005/8/31,09:11:00,6024.3701,487,
TXS_1M,2005/8/31,09:12:00,6022.48,327,
TXS_1M,2005/8/31,09:13:00,6023.3101,434,
TXS_1M,2005/8/31,09:14:00,6026.6001,320,
TXS_1M,2005/8/31,09:15:00,6025.5698,434,
TXS_1M,2005/8/31,09:16:00,6026.6299,398,
TXS_1M,2005/8/31,09:17:00,6027.6299,271,
TXS_1M,2005/8/31,09:18:00,6029.9102,377,
TXS_1M,2005/8/31,09:19:00,6033.1602,252,
TXS_1M,2005/8/31,09:20:00,6035.4399,271,
TXS_1M,2005/8/31,09:21:00,6038.4902,352,
TXS_1M,2005/8/31,09:22:00,6041.0098,253,
TXS_1M,2005/8/31,09:23:00,6042.7202,380,
TXS_1M,2005/8/31,09:24:00,6048.0298,470,
TXS_1M,2005/8/31,09:25:00,6054.5801,555,
TXS_1M,2005/8/31,09:26:00,6055.96,603,
TXS_1M,2005/8/31,09:27:00,6059.1299,515,
TXS_1M,2005/8/31,09:28:00,6060.1802,687,
TXS_1M,2005/8/31,09:29:00,6062.3198,390,
TXS_1M,2005/8/31,09:30:00,6061.6001,334,
TXS_1M,2005/8/31,09:31:00,6061.0098,345,
TXS_1M,2005/8/31,09:32:00,6061.6602,252,
TXS_1M,2005/8/31,09:33:00,6062.3701,310,
TXS_1M,2005/8/31,09:34:00,6062.0698,218,
TXS_1M,2005/8/31,09:35:00,6061.6099,271,
TXS_1M,2005/8/31,09:36:00,6060.5698,310,
TXS_1M,2005/8/31,09:37:00,6060.6802,208,
TXS_1M,2005/8/31,09:38:00,6059.4702,332,
TXS_1M,2005/8/31,09:39:00,6059.2402,216,
TXS_1M,2005/8/31,09:40:00,6058.48,217,
TXS_1M,2005/8/31,09:41:00,6056.8398,249,
TXS_1M,2005/8/31,09:42:00,6053.8301,220,
TXS_1M,2005/8/31,09:43:00,6054.6802,400,
TXS_1M,2005/8/31,09:44:00,6054.3398,265,
TXS_1M,2005/8/31,09:45:00,6055.8501,221,
TXS_1M,2005/8/31,09:46:00,6057.3599,273,
TXS_1M,2005/8/31,09:47:00,6058.6299,193,
TXS_1M,2005/8/31,09:48:00,6060.6602,290,
TXS_1M,2005/8/31,09:49:00,6059.6401,261,
TXS_1M,2005/8/31,09:50:00,6060.4702,220,
TXS_1M,2005/8/31,09:51:00,6061.8901,272,
TXS_1M,2005/8/31,09:52:00,6061.0601,163,
TXS_1M,2005/8/31,09:53:00,6061.6699,195,
TXS_1M,2005/8/31,09:54:00,6060.6899,140,
TXS_1M,2005/8/31,09:55:00,6061.9199,180,
TXS_1M,2005/8/31,09:56:00,6062.29,244,
TXS_1M,2005/8/31,09:57:00,6062.2002,149,
TXS_1M,2005/8/31,09:58:00,6064.8501,207,
TXS_1M,2005/8/31,09:59:00,6065.0098,189,
TXS_1M,2005/8/31,10:00:00,6066.8799,378,
TXS_1M,2005/8/31,10:01:00,6072.1699,530,
TXS_1M,2005/8/31,10:02:00,6073.4102,422,
TXS_1M,2005/8/31,10:03:00,6076.27,484,
TXS_1M,2005/8/31,10:04:00,6076.96,349,
TXS_1M,2005/8/31,10:05:00,6078.1699,280,
TXS_1M,2005/8/31,10:06:00,6077.1401,262,
TXS_1M,2005/8/31,10:07:00,6077.0801,198,
TXS_1M,2005/8/31,10:08:00,6076.2998,245,
TXS_1M,2005/8/31,10:09:00,6073.71,202,
TXS_1M,2005/8/31,10:10:00,6074.73,253,
TXS_1M,2005/8/31,10:11:00,6069.9302,240,
TXS_1M,2005/8/31,10:12:00,6068.6499,168,
TXS_1M,2005/8/31,10:13:00,6067.7402,220,
TXS_1M,2005/8/31,10:14:00,6067.5498,159,
TXS_1M,2005/8/31,10:15:00,6067.8901,175,
TXS_1M,2005/8/31,10:16:00,6068.5698,174,
TXS_1M,2005/8/31,10:17:00,6070.1499,118,
TXS_1M,2005/8/31,10:18:00,6068.9199,204,
TXS_1M,2005/8/31,10:19:00,6069.25,126,
TXS_1M,2005/8/31,10:20:00,6067.9502,164,
TXS_1M,2005/8/31,10:21:00,6066.1001,162,
TXS_1M,2005/8/31,10:22:00,6066.3799,111,
TXS_1M,2005/8/31,10:23:00,6065.2798,149,
TXS_1M,2005/8/31,10:24:00,6063.6899,149,
TXS_1M,2005/8/31,10:25:00,6064.9199,155,
TXS_1M,2005/8/31,10:26:00,6065.9302,134,
TXS_1M,2005/8/31,10:27:00,6066.5801,89,
TXS_1M,2005/8/31,10:28:00,6065.2002,162,
TXS_1M,2005/8/31,10:29:00,6065.7798,107,
TXS_1M,2005/8/31,10:30:00,6064.3501,123,
TXS_1M,2005/8/31,10:31:00,6065.8301,126,
TXS_1M,2005/8/31,10:32:00,6064.3599,116,
TXS_1M,2005/8/31,10:33:00,6062.98,150,
TXS_1M,2005/8/31,10:34:00,6062.2998,211,
TXS_1M,2005/8/31,10:35:00,6060.27,339,
TXS_1M,2005/8/31,10:36:00,6055.4302,349,
TXS_1M,2005/8/31,10:37:00,6052.8999,215,
TXS_1M,2005/8/31,10:38:00,6051.3999,336,
TXS_1M,2005/8/31,10:39:00,6050.0898,232,
TXS_1M,2005/8/31,10:40:00,6048.77,353,
TXS_1M,2005/8/31,10:41:00,6047.48,246,
TXS_1M,2005/8/31,10:42:00,6045.6299,169,
TXS_1M,2005/8/31,10:43:00,6043.9102,245,
TXS_1M,2005/8/31,10:44:00,6045.27,180,
TXS_1M,2005/8/31,10:45:00,6046.1401,231,
TXS_1M,2005/8/31,10:46:00,6045.7202,162,
TXS_1M,2005/8/31,10:47:00,6045.75,157,
TXS_1M,2005/8/31,10:48:00,6044.1201,233,
TXS_1M,2005/8/31,10:49:00,6045.0898,124,
TXS_1M,2005/8/31,10:50:00,6045.0801,178,
TXS_1M,2005/8/31,10:51:00,6045.3901,221,
TXS_1M,2005/8/31,10:52:00,6043.8101,170,
TXS_1M,2005/8/31,10:53:00,6044.2202,245,
TXS_1M,2005/8/31,10:54:00,6042.0,168,
TXS_1M,2005/8/31,10:55:00,6043.3198,188,
TXS_1M,2005/8/31,10:56:00,6043.1602,172,
TXS_1M,2005/8/31,10:57:00,6042.0898,129,
TXS_1M,2005/8/31,10:58:00,6041.1499,197,
TXS_1M,2005/8/31,10:59:00,6040.1802,131,
TXS_1M,2005/8/31,11:00:00,6038.0298,164,
TXS_1M,2005/8/31,11:01:00,6036.7998,160,
TXS_1M,2005/8/31,11:02:00,6036.54,171,
TXS_1M,2005/8/31,11:03:00,6036.1602,245,
TXS_1M,2005/8/31,11:04:00,6034.5801,178,
TXS_1M,2005/8/31,11:05:00,6035.0,279,
TXS_1M,2005/8/31,11:06:00,6033.7798,225,
TXS_1M,2005/8/31,11:07:00,6034.3398,148,
TXS_1M,2005/8/31,11:08:00,6034.5298,204,
TXS_1M,2005/8/31,11:09:00,6035.46,169,
TXS_1M,2005/8/31,11:10:00,6037.6401,168,
TXS_1M,2005/8/31,11:11:00,6038.7598,211,
TXS_1M,2005/8/31,11:12:00,6038.8701,190,
TXS_1M,2005/8/31,11:13:00,6037.2002,244,
TXS_1M,2005/8/31,11:14:00,6039.2798,161,
TXS_1M,2005/8/31,11:15:00,6038.9702,251,
TXS_1M,2005/8/31,11:16:00,6037.1499,235,
TXS_1M,2005/8/31,11:17:00,6037.96,125,
TXS_1M,2005/8/31,11:18:00,6037.2798,187,
TXS_1M,2005/8/31,11:19:00,6036.3301,151,
TXS_1M,2005/8/31,11:20:00,6036.5898,180,
TXS_1M,2005/8/31,11:21:00,6035.6401,117,
TXS_1M,2005/8/31,11:22:00,6035.5,137,
TXS_1M,2005/8/31,11:23:00,6035.1499,192,
TXS_1M,2005/8/31,11:24:00,6033.1099,124,
TXS_1M,2005/8/31,11:25:00,6034.1602,264,
TXS_1M,2005/8/31,11:26:00,6033.8901,239,
TXS_1M,2005/8/31,11:27:00,6032.04,166,
TXS_1M,2005/8/31,11:28:00,6031.6602,271,
TXS_1M,2005/8/31,11:29:00,6030.2998,151,
TXS_1M,2005/8/31,11:30:00,6030.0,234,
TXS_1M,2005/8/31,11:31:00,6028.3701,221,
TXS_1M,2005/8/31,11:32:00,6027.29,200,
TXS_1M,2005/8/31,11:33:00,6025.29,307,
TXS_1M,2005/8/31,11:34:00,6023.0698,291,
TXS_1M,2005/8/31,11:35:00,6020.3198,377,
TXS_1M,2005/8/31,11:36:00,6019.8398,377,
TXS_1M,2005/8/31,11:37:00,6019.3599,230,
TXS_1M,2005/8/31,11:38:00,6020.3701,362,
TXS_1M,2005/8/31,11:39:00,6016.6899,340,
TXS_1M,2005/8/31,11:40:00,6015.2202,373,
TXS_1M,2005/8/31,11:41:00,6010.71,396,
TXS_1M,2005/8/31,11:42:00,6007.6899,436,
TXS_1M,2005/8/31,11:43:00,6006.1899,554,
TXS_1M,2005/8/31,11:44:00,6002.9199,337,
TXS_1M,2005/8/31,11:45:00,6003.0498,393,
TXS_1M,2005/8/31,11:46:00,6003.8599,331,
TXS_1M,2005/8/31,11:47:00,6003.1201,306,
TXS_1M,2005/8/31,11:48:00,6004.6699,349,
TXS_1M,2005/8/31,11:49:00,6003.75,168,
TXS_1M,2005/8/31,11:50:00,6005.04,216,
TXS_1M,2005/8/31,11:51:00,6004.3398,230,
TXS_1M,2005/8/31,11:52:00,6006.8901,163,
TXS_1M,2005/8/31,11:53:00,6006.1499,168,
TXS_1M,2005/8/31,11:54:00,6010.8301,131,
TXS_1M,2005/8/31,11:55:00,6008.73,179,
TXS_1M,2005/8/31,11:56:00,6010.8101,168,
TXS_1M,2005/8/31,11:57:00,6012.1401,110,
TXS_1M,2005/8/31,11:58:00,6011.02,178,
TXS_1M,2005/8/31,11:59:00,6010.9199,122,
TXS_1M,2005/8/31,12:00:00,6009.5098,165,
TXS_1M,2005/8/31,12:01:00,6002.5,216,
TXS_1M,2005/8/31,12:02:00,5998.3901,301,
TXS_1M,2005/8/31,12:03:00,5996.3999,395,
TXS_1M,2005/8/31,12:04:00,5994.6499,360,
TXS_1M,2005/8/31,12:05:00,5991.7002,424,
TXS_1M,2005/8/31,12:06:00,5990.8999,361,
TXS_1M,2005/8/31,12:07:00,5993.46,215,
TXS_1M,2005/8/31,12:08:00,5993.6401,251,
TXS_1M,2005/8/31,12:09:00,5994.2002,162,
TXS_1M,2005/8/31,12:10:00,5994.9902,226,
TXS_1M,2005/8/31,12:11:00,5997.0801,143,
TXS_1M,2005/8/31,12:12:00,5996.5498,151,
TXS_1M,2005/8/31,12:13:00,5998.6802,229,
TXS_1M,2005/8/31,12:14:00,6000.5801,145,
TXS_1M,2005/8/31,12:15:00,5998.8901,156,
TXS_1M,2005/8/31,12:16:00,6001.3799,141,
TXS_1M,2005/8/31,12:17:00,6002.4902,97,
TXS_1M,2005/8/31,12:18:00,6001.73,148,
TXS_1M,2005/8/31,12:19:00,6001.8701,127,
TXS_1M,2005/8/31,12:20:00,6000.9102,153,
TXS_1M,2005/8/31,12:21:00,6001.48,165,
TXS_1M,2005/8/31,12:22:00,5999.7998,125,
TXS_1M,2005/8/31,12:23:00,6001.4502,161,
TXS_1M,2005/8/31,12:24:00,6001.8501,101,
TXS_1M,2005/8/31,12:25:00,6002.3901,179,
TXS_1M,2005/8/31,12:26:00,6002.9502,129,
TXS_1M,2005/8/31,12:27:00,6003.52,185,
TXS_1M,2005/8/31,12:28:00,6002.7402,183,
TXS_1M,2005/8/31,12:29:00,6004.6299,124,
TXS_1M,2005/8/31,12:30:00,6003.9102,221,
TXS_1M,2005/8/31,12:31:00,6004.27,237,
TXS_1M,2005/8/31,12:32:00,6004.98,118,
TXS_1M,2005/8/31,12:33:00,6002.8101,245,
TXS_1M,2005/8/31,12:34:00,6002.25,205,
TXS_1M,2005/8/31,12:35:00,5999.71,226,
TXS_1M,2005/8/31,12:36:00,5992.7202,293,
TXS_1M,2005/8/31,12:37:00,5990.71,262,
TXS_1M,2005/8/31,12:38:00,5985.3799,500,
TXS_1M,2005/8/31,12:39:00,5983.21,388,
TXS_1M,2005/8/31,12:40:00,5979.4502,460,
TXS_1M,2005/8/31,12:41:00,5978.9399,521,
TXS_1M,2005/8/31,12:42:00,5977.5601,365,
TXS_1M,2005/8/31,12:43:00,5978.8599,392,
TXS_1M,2005/8/31,12:44:00,5978.7598,297,
TXS_1M,2005/8/31,12:45:00,5977.52,384,
TXS_1M,2005/8/31,12:46:00,5977.8701,283,
TXS_1M,2005/8/31,12:47:00,5976.3999,221,
TXS_1M,2005/8/31,12:48:00,5979.0,319,
TXS_1M,2005/8/31,12:49:00,5978.9902,209,
TXS_1M,2005/8/31,12:50:00,5979.4502,225,
TXS_1M,2005/8/31,12:51:00,5981.27,240,
TXS_1M,2005/8/31,12:52:00,5982.1699,158,
TXS_1M,2005/8/31,12:53:00,5984.27,206,
TXS_1M,2005/8/31,12:54:00,5986.21,156,
TXS_1M,2005/8/31,12:55:00,5988.4199,177,
TXS_1M,2005/8/31,12:56:00,5987.3198,172,
TXS_1M,2005/8/31,12:57:00,5989.75,170,
TXS_1M,2005/8/31,12:58:00,5988.8398,254,
TXS_1M,2005/8/31,12:59:00,5989.8198,174,
TXS_1M,2005/8/31,13:00:00,5990.3101,209,
TXS_1M,2005/8/31,13:01:00,5990.73,168,
TXS_1M,2005/8/31,13:02:00,5990.7598,176,
TXS_1M,2005/8/31,13:03:00,5990.0898,218,
TXS_1M,2005/8/31,13:04:00,5989.48,179,
TXS_1M,2005/8/31,13:05:00,5991.1602,250,
TXS_1M,2005/8/31,13:06:00,5990.6499,189,
TXS_1M,2005/8/31,13:07:00,5990.6299,169,
TXS_1M,2005/8/31,13:08:00,5992.2402,200,
TXS_1M,2005/8/31,13:09:00,5992.54,148,
TXS_1M,2005/8/31,13:10:00,5994.02,211,
TXS_1M,2005/8/31,13:11:00,5996.3398,238,
TXS_1M,2005/8/31,13:12:00,5997.4502,188,
TXS_1M,2005/8/31,13:13:00,6000.1699,303,
TXS_1M,2005/8/31,13:14:00,6001.4702,215,
TXS_1M,2005/8/31,13:15:00,6007.0898,267,
TXS_1M,2005/8/31,13:16:00,6008.2798,307,
TXS_1M,2005/8/31,13:17:00,6010.96,315,
TXS_1M,2005/8/31,13:18:00,6012.1099,382,
TXS_1M,2005/8/31,13:19:00,6011.9199,296,
TXS_1M,2005/8/31,13:20:00,6013.8599,366,
TXS_1M,2005/8/31,13:21:00,6014.1299,477,
TXS_1M,2005/8/31,13:22:00,6015.46,344,
TXS_1M,2005/8/31,13:23:00,6018.4302,428,
TXS_1M,2005/8/31,13:24:00,6018.8301,420,
TXS_1M,2005/8/31,13:25:00,6017.0698,484,
TXS_1M,2005/8/31,13:26:00,6017.0698,0,
TXS_1M,2005/8/31,13:27:00,6017.0698,0,
TXS_1M,2005/8/31,13:28:00,6017.0698,0,
TXS_1M,2005/8/31,13:29:00,6017.0698,0,
TXS_1M,2005/8/31,13:30:00,6033.4702,4747,
TXS_1M,2005/9/2,09:00:00,6033.4702,103,
TXS_1M,2005/9/2,09:01:00,6081.71,2925,
TXS_1M,2005/9/2,09:02:00,6078.9102,663,
TXS_1M,2005/9/2,09:03:00,6081.2598,719,
TXS_1M,2005/9/2,09:04:00,6080.3599,561,
TXS_1M,2005/9/2,09:05:00,6082.8901,567,
TXS_1M,2005/9/2,09:06:00,6086.1499,1071,
TXS_1M,2005/9/2,09:07:00,6090.3999,815,
TXS_1M,2005/9/2,09:08:00,6090.3599,724,
TXS_1M,2005/9/2,09:09:00,6091.1401,646,
TXS_1M,2005/9/2,09:10:00,6090.96,399,
TXS_1M,2005/9/2,09:11:00,6088.4902,593,
TXS_1M,2005/9/2,09:12:00,6089.0698,330,
TXS_1M,2005/9/2,09:13:00,6086.5498,510,
TXS_1M,2005/9/2,09:14:00,6083.6899,407,
TXS_1M,2005/9/2,09:15:00,6083.2598,419,
TXS_1M,2005/9/2,09:16:00,6084.79,476,
TXS_1M,2005/9/2,09:17:00,6085.3901,304,
TXS_1M,2005/9/2,09:18:00,6085.71,516,
TXS_1M,2005/9/2,09:19:00,6087.3799,468,
TXS_1M,2005/9/2,09:20:00,6085.79,448,
TXS_1M,2005/9/2,09:21:00,6087.3198,363,
TXS_1M,2005/9/2,09:22:00,6084.52,243,
TXS_1M,2005/9/2,09:23:00,6085.04,379,
TXS_1M,2005/9/2,09:24:00,6084.5098,333,
TXS_1M,2005/9/2,09:25:00,6082.6699,239,
TXS_1M,2005/9/2,09:26:00,6079.7402,392,
TXS_1M,2005/9/2,09:27:00,6077.8301,335,
TXS_1M,2005/9/2,09:28:00,6075.3501,422,
TXS_1M,2005/9/2,09:29:00,6075.6899,368,
TXS_1M,2005/9/2,09:30:00,6077.5,389,
TXS_1M,2005/9/2,09:31:00,6077.0298,310,
TXS_1M,2005/9/2,09:32:00,6079.6201,240,
TXS_1M,2005/9/2,09:33:00,6081.6099,426,
TXS_1M,2005/9/2,09:34:00,6083.1201,316,
TXS_1M,2005/9/2,09:35:00,6083.7002,317,
TXS_1M,2005/9/2,09:36:00,6086.7798,402,
TXS_1M,2005/9/2,09:37:00,6087.8198,277,
TXS_1M,2005/9/2,09:38:00,6091.52,379,
TXS_1M,2005/9/2,09:39:00,6093.1299,379,
TXS_1M,2005/9/2,09:40:00,6094.7998,467,
TXS_1M,2005/9/2,09:41:00,6094.8301,517,
TXS_1M,2005/9/2,09:42:00,6097.1001,369,
TXS_1M,2005/9/2,09:43:00,6097.3301,503,
TXS_1M,2005/9/2,09:44:00,6097.29,292,
TXS_1M,2005/9/2,09:45:00,6092.4902,337,
TXS_1M,2005/9/2,09:46:00,6092.9102,450,
TXS_1M,2005/9/2,09:47:00,6091.3999,242,
TXS_1M,2005/9/2,09:48:00,6089.0898,310,
TXS_1M,2005/9/2,09:49:00,6087.5601,250,
TXS_1M,2005/9/2,09:50:00,6085.48,264,
TXS_1M,2005/9/2,09:51:00,6084.3999,316,
TXS_1M,2005/9/2,09:52:00,6083.7798,252,
TXS_1M,2005/9/2,09:53:00,6083.1802,372,
TXS_1M,2005/9/2,09:54:00,6081.7798,295,
TXS_1M,2005/9/2,09:55:00,6081.23,340,
TXS_1M,2005/9/2,09:56:00,6082.0898,283,
TXS_1M,2005/9/2,09:57:00,6082.1899,201,
TXS_1M,2005/9/2,09:58:00,6083.8501,263,
TXS_1M,2005/9/2,09:59:00,6084.79,195,
TXS_1M,2005/9/2,10:00:00,6087.04,191,
TXS_1M,2005/9/2,10:01:00,6087.1499,222,
TXS_1M,2005/9/2,10:02:00,6086.6299,199,
TXS_1M,2005/9/2,10:03:00,6088.0601,231,
TXS_1M,2005/9/2,10:04:00,6089.2402,142,
TXS_1M,2005/9/2,10:05:00,6089.21,160,
TXS_1M,2005/9/2,10:06:00,6089.96,249,
TXS_1M,2005/9/2,10:07:00,6089.1201,162,
TXS_1M,2005/9/2,10:08:00,6090.77,268,
TXS_1M,2005/9/2,10:09:00,6092.9702,219,
TXS_1M,2005/9/2,10:10:00,6093.27,236,
TXS_1M,2005/9/2,10:11:00,6095.3901,284,
TXS_1M,2005/9/2,10:12:00,6094.77,206,
TXS_1M,2005/9/2,10:13:00,6095.3301,359,
TXS_1M,2005/9/2,10:14:00,6095.3101,239,
TXS_1M,2005/9/2,10:15:00,6094.3901,227,
TXS_1M,2005/9/2,10:16:00,6094.29,270,
TXS_1M,2005/9/2,10:17:00,6094.1899,161,
TXS_1M,2005/9/2,10:18:00,6094.9102,239,
TXS_1M,2005/9/2,10:19:00,6091.7598,191,
TXS_1M,2005/9/2,10:20:00,6090.46,155,
TXS_1M,2005/9/2,10:21:00,6090.29,229,
TXS_1M,2005/9/2,10:22:00,6089.0601,110,
TXS_1M,2005/9/2,10:23:00,6088.3599,189,
TXS_1M,2005/9/2,10:24:00,6087.3999,129,
TXS_1M,2005/9/2,10:25:00,6086.4199,168,
TXS_1M,2005/9/2,10:26:00,6086.52,183,
TXS_1M,2005/9/2,10:27:00,6086.3799,141,
TXS_1M,2005/9/2,10:28:00,6085.6401,308,
TXS_1M,2005/9/2,10:29:00,6086.0,172,
TXS_1M,2005/9/2,10:30:00,6084.5298,164,
TXS_1M,2005/9/2,10:31:00,6087.3799,166,
TXS_1M,2005/9/2,10:32:00,6087.1899,136,
TXS_1M,2005/9/2,10:33:00,6084.9199,273,
TXS_1M,2005/9/2,10:34:00,6085.0898,155,
TXS_1M,2005/9/2,10:35:00,6086.3701,148,
TXS_1M,2005/9/2,10:36:00,6087.3999,222,
TXS_1M,2005/9/2,10:37:00,6087.2998,138,
TXS_1M,2005/9/2,10:38:00,6088.7798,240,
TXS_1M,2005/9/2,10:39:00,6088.7002,158,
TXS_1M,2005/9/2,10:40:00,6089.5098,221,
TXS_1M,2005/9/2,10:41:00,6090.6899,207,
TXS_1M,2005/9/2,10:42:00,6090.21,169,
TXS_1M,2005/9/2,10:43:00,6091.1699,264,
TXS_1M,2005/9/2,10:44:00,6093.23,229,
TXS_1M,2005/9/2,10:45:00,6092.29,191,
TXS_1M,2005/9/2,10:46:00,6095.8701,218,
TXS_1M,2005/9/2,10:47:00,6095.3301,218,
TXS_1M,2005/9/2,10:48:00,6096.9102,316,
TXS_1M,2005/9/2,10:49:00,6099.0098,259,
TXS_1M,2005/9/2,10:50:00,6097.9902,238,
TXS_1M,2005/9/2,10:51:00,6098.52,210,
TXS_1M,2005/9/2,10:52:00,6099.2798,153,
TXS_1M,2005/9/2,10:53:00,6099.3599,262,
TXS_1M,2005/9/2,10:54:00,6098.1099,147,
TXS_1M,2005/9/2,10:55:00,6098.1401,236,
TXS_1M,2005/9/2,10:56:00,6099.0898,212,
TXS_1M,2005/9/2,10:57:00,6100.0298,120,
TXS_1M,2005/9/2,10:58:00,6101.8501,243,
TXS_1M,2005/9/2,10:59:00,6103.1802,208,
TXS_1M,2005/9/2,11:00:00,6103.8901,246,
TXS_1M,2005/9/2,11:01:00,6103.5498,208,
TXS_1M,2005/9/2,11:02:00,6104.6699,166,
TXS_1M,2005/9/2,11:03:00,6105.3398,222,
TXS_1M,2005/9/2,11:04:00,6105.7998,160,
TXS_1M,2005/9/2,11:05:00,6105.0801,226,
TXS_1M,2005/9/2,11:06:00,6105.6699,288,
TXS_1M,2005/9/2,11:07:00,6105.98,184,
TXS_1M,2005/9/2,11:08:00,6106.8799,339,
TXS_1M,2005/9/2,11:09:00,6108.21,236,
TXS_1M,2005/9/2,11:10:00,6106.7998,281,
TXS_1M,2005/9/2,11:11:00,6107.2402,208,
TXS_1M,2005/9/2,11:12:00,6107.73,221,
TXS_1M,2005/9/2,11:13:00,6107.7402,196,
TXS_1M,2005/9/2,11:14:00,6107.54,157,
TXS_1M,2005/9/2,11:15:00,6105.3901,238,
TXS_1M,2005/9/2,11:16:00,6105.6201,210,
TXS_1M,2005/9/2,11:17:00,6102.9502,155,
TXS_1M,2005/9/2,11:18:00,6102.3198,207,
TXS_1M,2005/9/2,11:19:00,6102.0898,149,
TXS_1M,2005/9/2,11:20:00,6100.6001,184,
TXS_1M,2005/9/2,11:21:00,6099.27,207,
TXS_1M,2005/9/2,11:22:00,6098.6499,147,
TXS_1M,2005/9/2,11:23:00,6098.0801,159,
TXS_1M,2005/9/2,11:24:00,6097.0801,138,
TXS_1M,2005/9/2,11:25:00,6093.9199,192,
TXS_1M,2005/9/2,11:26:00,6095.79,134,
TXS_1M,2005/9/2,11:27:00,6095.96,100,
TXS_1M,2005/9/2,11:28:00,6095.1499,151,
TXS_1M,2005/9/2,11:29:00,6094.79,114,
TXS_1M,2005/9/2,11:30:00,6094.5801,119,
TXS_1M,2005/9/2,11:31:00,6093.29,183,
TXS_1M,2005/9/2,11:32:00,6093.1499,120,
TXS_1M,2005/9/2,11:33:00,6092.73,146,
TXS_1M,2005/9/2,11:34:00,6092.7402,100,
TXS_1M,2005/9/2,11:35:00,6093.75,120,
TXS_1M,2005/9/2,11:36:00,6093.4199,121,
TXS_1M,2005/9/2,11:37:00,6093.98,95,
TXS_1M,2005/9/2,11:38:00,6094.98,152,
TXS_1M,2005/9/2,11:39:00,6095.71,95,
TXS_1M,2005/9/2,11:40:00,6094.7598,146,
TXS_1M,2005/9/2,11:41:00,6094.0498,115,
TXS_1M,2005/9/2,11:42:00,6096.1099,106,
TXS_1M,2005/9/2,11:43:00,6095.6201,172,
TXS_1M,2005/9/2,11:44:00,6094.9902,114,
TXS_1M,2005/9/2,11:45:00,6096.3101,176,
TXS_1M,2005/9/2,11:46:00,6098.5801,134,
TXS_1M,2005/9/2,11:47:00,6098.1299,127,
TXS_1M,2005/9/2,11:48:00,6098.6001,194,
TXS_1M,2005/9/2,11:49:00,6100.2202,135,
TXS_1M,2005/9/2,11:50:00,6099.7202,181,
TXS_1M,2005/9/2,11:51:00,6101.0298,136,
TXS_1M,2005/9/2,11:52:00,6101.2002,142,
TXS_1M,2005/9/2,11:53:00,6102.2202,274,
TXS_1M,2005/9/2,11:54:00,6103.6699,144,
TXS_1M,2005/9/2,11:55:00,6102.3701,189,
TXS_1M,2005/9/2,11:56:00,6102.9302,200,
TXS_1M,2005/9/2,11:57:00,6103.21,158,
TXS_1M,2005/9/2,11:58:00,6103.0298,219,
TXS_1M,2005/9/2,11:59:00,6102.8999,157,
TXS_1M,2005/9/2,12:00:00,6102.1299,160,
TXS_1M,2005/9/2,12:01:00,6102.8999,134,
TXS_1M,2005/9/2,12:02:00,6102.46,119,
TXS_1M,2005/9/2,12:03:00,6103.3101,150,
TXS_1M,2005/9/2,12:04:00,6102.98,98,
TXS_1M,2005/9/2,12:05:00,6101.6401,120,
TXS_1M,2005/9/2,12:06:00,6101.1401,152,
TXS_1M,2005/9/2,12:07:00,6101.9702,140,
TXS_1M,2005/9/2,12:08:00,6102.3799,199,
TXS_1M,2005/9/2,12:09:00,6103.7798,120,
TXS_1M,2005/9/2,12:10:00,6102.0498,185,
TXS_1M,2005/9/2,12:11:00,6103.5898,236,
TXS_1M,2005/9/2,12:12:00,6104.02,183,
TXS_1M,2005/9/2,12:13:00,6105.9502,298,
TXS_1M,2005/9/2,12:14:00,6106.5098,143,
TXS_1M,2005/9/2,12:15:00,6106.8198,214,
TXS_1M,2005/9/2,12:16:00,6108.5498,231,
TXS_1M,2005/9/2,12:17:00,6107.3901,169,
TXS_1M,2005/9/2,12:18:00,6106.79,196,
TXS_1M,2005/9/2,12:19:00,6108.6699,129,
TXS_1M,2005/9/2,12:20:00,6108.46,141,
TXS_1M,2005/9/2,12:21:00,6108.6602,133,
TXS_1M,2005/9/2,12:22:00,6107.73,140,
TXS_1M,2005/9/2,12:23:00,6106.7402,203,
TXS_1M,2005/9/2,12:24:00,6105.4102,172,
TXS_1M,2005/9/2,12:25:00,6106.1802,180,
TXS_1M,2005/9/2,12:26:00,6105.6099,178,
TXS_1M,2005/9/2,12:27:00,6105.6401,229,
TXS_1M,2005/9/2,12:28:00,6107.23,224,
TXS_1M,2005/9/2,12:29:00,6106.4302,157,
TXS_1M,2005/9/2,12:30:00,6105.77,148,
TXS_1M,2005/9/2,12:31:00,6106.1899,173,
TXS_1M,2005/9/2,12:32:00,6105.5298,114,
TXS_1M,2005/9/2,12:33:00,6103.46,176,
TXS_1M,2005/9/2,12:34:00,6105.6401,123,
TXS_1M,2005/9/2,12:35:00,6105.1099,142,
TXS_1M,2005/9/2,12:36:00,6104.79,133,
TXS_1M,2005/9/2,12:37:00,6103.9302,125,
TXS_1M,2005/9/2,12:38:00,6103.21,233,
TXS_1M,2005/9/2,12:39:00,6103.1899,129,
TXS_1M,2005/9/2,12:40:00,6101.0,180,
TXS_1M,2005/9/2,12:41:00,6101.8599,186,
TXS_1M,2005/9/2,12:42:00,6101.2598,197,
TXS_1M,2005/9/2,12:43:00,6099.98,221,
TXS_1M,2005/9/2,12:44:00,6101.5601,152,
TXS_1M,2005/9/2,12:45:00,6099.1099,229,
TXS_1M,2005/9/2,12:46:00,6100.9702,183,
TXS_1M,2005/9/2,12:47:00,6101.3799,136,
TXS_1M,2005/9/2,12:48:00,6102.1499,170,
TXS_1M,2005/9/2,12:49:00,6101.5,137,
TXS_1M,2005/9/2,12:50:00,6101.4902,268,
TXS_1M,2005/9/2,12:51:00,6104.1401,362,
TXS_1M,2005/9/2,12:52:00,6102.77,291,
TXS_1M,2005/9/2,12:53:00,6104.7402,255,
TXS_1M,2005/9/2,12:54:00,6106.4502,133,
TXS_1M,2005/9/2,12:55:00,6106.0298,169,
TXS_1M,2005/9/2,12:56:00,6106.52,173,
TXS_1M,2005/9/2,12:57:00,6107.1001,124,
TXS_1M,2005/9/2,12:58:00,6107.6299,226,
TXS_1M,2005/9/2,12:59:00,6107.29,151,
TXS_1M,2005/9/2,13:00:00,6107.9302,224,
TXS_1M,2005/9/2,13:01:00,6105.4702,231,
TXS_1M,2005/9/2,13:02:00,6107.1401,276,
TXS_1M,2005/9/2,13:03:00,6108.5801,369,
TXS_1M,2005/9/2,13:04:00,6109.2998,290,
TXS_1M,2005/9/2,13:05:00,6109.2402,731,
TXS_1M,2005/9/2,13:06:00,6111.5298,509,
TXS_1M,2005/9/2,13:07:00,6112.2798,360,
TXS_1M,2005/9/2,13:08:00,6113.2202,577,
TXS_1M,2005/9/2,13:09:00,6114.7402,354,
TXS_1M,2005/9/2,13:10:00,6114.9902,392,
TXS_1M,2005/9/2,13:11:00,6115.48,335,
TXS_1M,2005/9/2,13:12:00,6115.5,271,
TXS_1M,2005/9/2,13:13:00,6115.79,335,
TXS_1M,2005/9/2,13:14:00,6112.98,299,
TXS_1M,2005/9/2,13:15:00,6114.1699,285,
TXS_1M,2005/9/2,13:16:00,6112.7002,264,
TXS_1M,2005/9/2,13:17:00,6113.79,241,
TXS_1M,2005/9/2,13:18:00,6113.6899,311,
TXS_1M,2005/9/2,13:19:00,6114.48,256,
TXS_1M,2005/9/2,13:20:00,6113.96,288,
TXS_1M,2005/9/2,13:21:00,6114.1602,382,
TXS_1M,2005/9/2,13:22:00,6113.0898,248,
TXS_1M,2005/9/2,13:23:00,6115.1401,437,
TXS_1M,2005/9/2,13:24:00,6113.6299,335,
TXS_1M,2005/9/2,13:25:00,6111.1899,421,
TXS_1M,2005/9/2,13:26:00,6111.1899,0,
TXS_1M,2005/9/2,13:27:00,6111.1899,0,
TXS_1M,2005/9/2,13:28:00,6111.1899,0,
TXS_1M,2005/9/2,13:29:00,6111.1899,0,
TXS_1M,2005/9/2,13:30:00,6116.0498,3399,
TXS_1M,2005/9/5,09:00:00,6116.0498,100,
TXS_1M,2005/9/5,09:01:00,6131.9502,2133,
TXS_1M,2005/9/5,09:02:00,6130.0,594,
TXS_1M,2005/9/5,09:03:00,6130.0298,945,
TXS_1M,2005/9/5,09:04:00,6123.1201,793,
TXS_1M,2005/9/5,09:05:00,6116.4702,698,
TXS_1M,2005/9/5,09:06:00,6112.3101,644,
TXS_1M,2005/9/5,09:07:00,6110.8398,475,
TXS_1M,2005/9/5,09:08:00,6107.8599,589,
TXS_1M,2005/9/5,09:09:00,6102.77,428,
TXS_1M,2005/9/5,09:10:00,6100.3398,446,
TXS_1M,2005/9/5,09:11:00,6101.0698,549,
TXS_1M,2005/9/5,09:12:00,6101.4702,336,
TXS_1M,2005/9/5,09:13:00,6102.3701,580,
TXS_1M,2005/9/5,09:14:00,6105.29,438,
TXS_1M,2005/9/5,09:15:00,6105.5601,456,
TXS_1M,2005/9/5,09:16:00,6105.5801,507,
TXS_1M,2005/9/5,09:17:00,6106.1899,343,
TXS_1M,2005/9/5,09:18:00,6104.9302,462,
TXS_1M,2005/9/5,09:19:00,6107.0,333,
TXS_1M,2005/9/5,09:20:00,6105.8799,318,
TXS_1M,2005/9/5,09:21:00,6105.8301,323,
TXS_1M,2005/9/5,09:22:00,6106.4702,209,
TXS_1M,2005/9/5,09:23:00,6105.7002,315,
TXS_1M,2005/9/5,09:24:00,6106.27,243,
TXS_1M,2005/9/5,09:25:00,6105.75,272,
TXS_1M,2005/9/5,09:26:00,6105.8701,343,
TXS_1M,2005/9/5,09:27:00,6107.0698,224,
TXS_1M,2005/9/5,09:28:00,6108.4502,334,
TXS_1M,2005/9/5,09:29:00,6110.7402,292,
TXS_1M,2005/9/5,09:30:00,6113.2002,347,
TXS_1M,2005/9/5,09:31:00,6116.8101,446,
TXS_1M,2005/9/5,09:32:00,6119.71,367,
TXS_1M,2005/9/5,09:33:00,6122.6699,528,
TXS_1M,2005/9/5,09:34:00,6124.6299,442,
TXS_1M,2005/9/5,09:35:00,6123.8599,360,
TXS_1M,2005/9/5,09:36:00,6124.6899,410,
TXS_1M,2005/9/5,09:37:00,6123.4102,275,
TXS_1M,2005/9/5,09:38:00,6123.0298,321,
TXS_1M,2005/9/5,09:39:00,6119.8198,249,
TXS_1M,2005/9/5,09:40:00,6118.3301,265,
TXS_1M,2005/9/5,09:41:00,6115.79,248,
TXS_1M,2005/9/5,09:42:00,6115.6602,210,
TXS_1M,2005/9/5,09:43:00,6114.8301,281,
TXS_1M,2005/9/5,09:44:00,6113.3599,185,
TXS_1M,2005/9/5,09:45:00,6112.1201,277,
TXS_1M,2005/9/5,09:46:00,6109.1001,291,
TXS_1M,2005/9/5,09:47:00,6107.5601,246,
TXS_1M,2005/9/5,09:48:00,6107.4399,311,
TXS_1M,2005/9/5,09:49:00,6107.3999,185,
TXS_1M,2005/9/5,09:50:00,6109.6099,225,
TXS_1M,2005/9/5,09:51:00,6109.2002,211,
TXS_1M,2005/9/5,09:52:00,6111.8501,166,
TXS_1M,2005/9/5,09:53:00,6112.5801,204,
TXS_1M,2005/9/5,09:54:00,6112.2202,161,
TXS_1M,2005/9/5,09:55:00,6112.6499,176,
TXS_1M,2005/9/5,09:56:00,6113.7402,157,
TXS_1M,2005/9/5,09:57:00,6114.2002,139,
TXS_1M,2005/9/5,09:58:00,6113.3398,226,
TXS_1M,2005/9/5,09:59:00,6113.0,133,
TXS_1M,2005/9/5,10:00:00,6114.4502,160,
TXS_1M,2005/9/5,10:01:00,6112.3198,135,
TXS_1M,2005/9/5,10:02:00,6110.8799,110,
TXS_1M,2005/9/5,10:03:00,6111.0601,221,
TXS_1M,2005/9/5,10:04:00,6111.6802,178,
TXS_1M,2005/9/5,10:05:00,6109.6001,216,
TXS_1M,2005/9/5,10:06:00,6110.2998,254,
TXS_1M,2005/9/5,10:07:00,6110.23,205,
TXS_1M,2005/9/5,10:08:00,6107.73,264,
TXS_1M,2005/9/5,10:09:00,6108.0298,181,
TXS_1M,2005/9/5,10:10:00,6107.3101,189,
TXS_1M,2005/9/5,10:11:00,6107.1699,207,
TXS_1M,2005/9/5,10:12:00,6105.0898,108,
TXS_1M,2005/9/5,10:13:00,6107.2798,168,
TXS_1M,2005/9/5,10:14:00,6105.3198,102,
TXS_1M,2005/9/5,10:15:00,6106.6401,157,
TXS_1M,2005/9/5,10:16:00,6106.46,129,
TXS_1M,2005/9/5,10:17:00,6107.0801,98,
TXS_1M,2005/9/5,10:18:00,6105.1699,137,
TXS_1M,2005/9/5,10:19:00,6104.3701,77,
TXS_1M,2005/9/5,10:20:00,6105.2798,121,
TXS_1M,2005/9/5,10:21:00,6106.3599,142,
TXS_1M,2005/9/5,10:22:00,6105.29,126,
TXS_1M,2005/9/5,10:23:00,6104.9199,176,
TXS_1M,2005/9/5,10:24:00,6103.6001,97,
TXS_1M,2005/9/5,10:25:00,6104.2202,120,
TXS_1M,2005/9/5,10:26:00,6104.4102,120,
TXS_1M,2005/9/5,10:27:00,6103.6401,88,
TXS_1M,2005/9/5,10:28:00,6103.4199,203,
TXS_1M,2005/9/5,10:29:00,6102.79,113,
TXS_1M,2005/9/5,10:30:00,6102.71,148,
TXS_1M,2005/9/5,10:31:00,6103.4102,101,
TXS_1M,2005/9/5,10:32:00,6102.4902,100,
TXS_1M,2005/9/5,10:33:00,6101.5098,127,
TXS_1M,2005/9/5,10:34:00,6101.4702,104,
TXS_1M,2005/9/5,10:35:00,6100.48,161,
TXS_1M,2005/9/5,10:36:00,6100.3501,162,
TXS_1M,2005/9/5,10:37:00,6098.7202,160,
TXS_1M,2005/9/5,10:38:00,6098.2402,196,
TXS_1M,2005/9/5,10:39:00,6095.54,216,
TXS_1M,2005/9/5,10:40:00,6094.0,236,
TXS_1M,2005/9/5,10:41:00,6095.1602,218,
TXS_1M,2005/9/5,10:42:00,6095.1299,179,
TXS_1M,2005/9/5,10:43:00,6096.0298,211,
TXS_1M,2005/9/5,10:44:00,6097.23,153,
TXS_1M,2005/9/5,10:45:00,6096.3799,151,
TXS_1M,2005/9/5,10:46:00,6096.7202,133,
TXS_1M,2005/9/5,10:47:00,6095.79,87,
TXS_1M,2005/9/5,10:48:00,6095.3301,120,
TXS_1M,2005/9/5,10:49:00,6096.9302,95,
TXS_1M,2005/9/5,10:50:00,6097.0298,101,
TXS_1M,2005/9/5,10:51:00,6096.5,116,
TXS_1M,2005/9/5,10:52:00,6096.48,90,
TXS_1M,2005/9/5,10:53:00,6097.4102,120,
TXS_1M,2005/9/5,10:54:00,6097.3101,97,
TXS_1M,2005/9/5,10:55:00,6096.79,137,
TXS_1M,2005/9/5,10:56:00,6097.6099,123,
TXS_1M,2005/9/5,10:57:00,6098.96,126,
TXS_1M,2005/9/5,10:58:00,6098.2598,177,
TXS_1M,2005/9/5,10:59:00,6098.3501,128,
TXS_1M,2005/9/5,11:00:00,6097.2598,130,
TXS_1M,2005/9/5,11:01:00,6099.04,153,
TXS_1M,2005/9/5,11:02:00,6099.1699,103,
TXS_1M,2005/9/5,11:03:00,6097.1499,367,
TXS_1M,2005/9/5,11:04:00,6096.7798,178,
TXS_1M,2005/9/5,11:05:00,6096.96,160,
TXS_1M,2005/9/5,11:06:00,6099.04,165,
TXS_1M,2005/9/5,11:07:00,6097.98,91,
TXS_1M,2005/9/5,11:08:00,6099.0601,156,
TXS_1M,2005/9/5,11:09:00,6099.9502,87,
TXS_1M,2005/9/5,11:10:00,6098.7998,185,
TXS_1M,2005/9/5,11:11:00,6101.2998,194,
TXS_1M,2005/9/5,11:12:00,6100.6802,117,
TXS_1M,2005/9/5,11:13:00,6104.1499,198,
TXS_1M,2005/9/5,11:14:00,6103.3198,131,
TXS_1M,2005/9/5,11:15:00,6105.7598,163,
TXS_1M,2005/9/5,11:16:00,6105.5298,185,
TXS_1M,2005/9/5,11:17:00,6107.5898,153,
TXS_1M,2005/9/5,11:18:00,6108.27,260,
TXS_1M,2005/9/5,11:19:00,6107.29,176,
TXS_1M,2005/9/5,11:20:00,6110.3599,236,
TXS_1M,2005/9/5,11:21:00,6111.48,241,
TXS_1M,2005/9/5,11:22:00,6112.27,180,
TXS_1M,2005/9/5,11:23:00,6111.1899,347,
TXS_1M,2005/9/5,11:24:00,6111.8101,197,
TXS_1M,2005/9/5,11:25:00,6111.1499,255,
TXS_1M,2005/9/5,11:26:00,6111.1699,172,
TXS_1M,2005/9/5,11:27:00,6112.0098,176,
TXS_1M,2005/9/5,11:28:00,6112.21,209,
TXS_1M,2005/9/5,11:29:00,6111.0498,128,
TXS_1M,2005/9/5,11:30:00,6110.3198,148,
TXS_1M,2005/9/5,11:31:00,6111.0801,127,
TXS_1M,2005/9/5,11:32:00,6108.9399,127,
TXS_1M,2005/9/5,11:33:00,6110.0298,143,
TXS_1M,2005/9/5,11:34:00,6109.1499,119,
TXS_1M,2005/9/5,11:35:00,6109.3501,152,
TXS_1M,2005/9/5,11:36:00,6108.9502,112,
TXS_1M,2005/9/5,11:37:00,6109.0298,77,
TXS_1M,2005/9/5,11:38:00,6108.5601,163,
TXS_1M,2005/9/5,11:39:00,6108.8599,55,
TXS_1M,2005/9/5,11:40:00,6109.8501,95,
TXS_1M,2005/9/5,11:41:00,6108.6201,155,
TXS_1M,2005/9/5,11:42:00,6108.2202,142,
TXS_1M,2005/9/5,11:43:00,6106.7202,169,
TXS_1M,2005/9/5,11:44:00,6107.27,98,
TXS_1M,2005/9/5,11:45:00,6106.7798,103,
TXS_1M,2005/9/5,11:46:00,6106.6699,94,
TXS_1M,2005/9/5,11:47:00,6106.4399,99,
TXS_1M,2005/9/5,11:48:00,6106.75,179,
TXS_1M,2005/9/5,11:49:00,6106.0898,95,
TXS_1M,2005/9/5,11:50:00,6105.9702,110,
TXS_1M,2005/9/5,11:51:00,6106.6099,152,
TXS_1M,2005/9/5,11:52:00,6106.7798,101,
TXS_1M,2005/9/5,11:53:00,6106.9902,161,
TXS_1M,2005/9/5,11:54:00,6107.48,76,
TXS_1M,2005/9/5,11:55:00,6106.4902,117,
TXS_1M,2005/9/5,11:56:00,6108.27,92,
TXS_1M,2005/9/5,11:57:00,6108.7798,89,
TXS_1M,2005/9/5,11:58:00,6109.3999,117,
TXS_1M,2005/9/5,11:59:00,6109.6401,71,
TXS_1M,2005/9/5,12:00:00,6109.7798,104,
TXS_1M,2005/9/5,12:01:00,6110.1001,72,
TXS_1M,2005/9/5,12:02:00,6108.6899,87,
TXS_1M,2005/9/5,12:03:00,6111.3198,138,
TXS_1M,2005/9/5,12:04:00,6109.73,94,
TXS_1M,2005/9/5,12:05:00,6110.7598,86,
TXS_1M,2005/9/5,12:06:00,6111.1699,103,
TXS_1M,2005/9/5,12:07:00,6112.0,99,
TXS_1M,2005/9/5,12:08:00,6110.0601,129,
TXS_1M,2005/9/5,12:09:00,6110.5498,90,
TXS_1M,2005/9/5,12:10:00,6112.3999,116,
TXS_1M,2005/9/5,12:11:00,6111.2402,80,
TXS_1M,2005/9/5,12:12:00,6111.1099,102,
TXS_1M,2005/9/5,12:13:00,6110.4102,99,
TXS_1M,2005/9/5,12:14:00,6110.5498,78,
TXS_1M,2005/9/5,12:15:00,6111.04,105,
TXS_1M,2005/9/5,12:16:00,6113.3999,102,
TXS_1M,2005/9/5,12:17:00,6112.6099,87,
TXS_1M,2005/9/5,12:18:00,6112.1899,177,
TXS_1M,2005/9/5,12:19:00,6114.1099,142,
TXS_1M,2005/9/5,12:20:00,6113.7998,189,
TXS_1M,2005/9/5,12:21:00,6115.9399,212,
TXS_1M,2005/9/5,12:22:00,6116.2598,175,
TXS_1M,2005/9/5,12:23:00,6117.7598,234,
TXS_1M,2005/9/5,12:24:00,6117.71,126,
TXS_1M,2005/9/5,12:25:00,6117.6299,214,
TXS_1M,2005/9/5,12:26:00,6117.6802,149,
TXS_1M,2005/9/5,12:27:00,6118.2402,115,
TXS_1M,2005/9/5,12:28:00,6117.98,153,
TXS_1M,2005/9/5,12:29:00,6118.4702,119,
TXS_1M,2005/9/5,12:30:00,6119.8101,146,
TXS_1M,2005/9/5,12:31:00,6120.04,152,
TXS_1M,2005/9/5,12:32:00,6119.8901,110,
TXS_1M,2005/9/5,12:33:00,6118.4102,182,
TXS_1M,2005/9/5,12:34:00,6118.54,165,
TXS_1M,2005/9/5,12:35:00,6119.0601,186,
TXS_1M,2005/9/5,12:36:00,6119.1899,134,
TXS_1M,2005/9/5,12:37:00,6119.3301,125,
TXS_1M,2005/9/5,12:38:00,6119.1499,191,
TXS_1M,2005/9/5,12:39:00,6119.8101,129,
TXS_1M,2005/9/5,12:40:00,6120.4399,139,
TXS_1M,2005/9/5,12:41:00,6120.77,111,
TXS_1M,2005/9/5,12:42:00,6120.1899,83,
TXS_1M,2005/9/5,12:43:00,6117.9399,123,
TXS_1M,2005/9/5,12:44:00,6119.21,128,
TXS_1M,2005/9/5,12:45:00,6117.5698,194,
TXS_1M,2005/9/5,12:46:00,6115.6401,171,
TXS_1M,2005/9/5,12:47:00,6116.5898,157,
TXS_1M,2005/9/5,12:48:00,6115.6802,174,
TXS_1M,2005/9/5,12:49:00,6114.3398,163,
TXS_1M,2005/9/5,12:50:00,6113.2202,271,
TXS_1M,2005/9/5,12:51:00,6111.7798,299,
TXS_1M,2005/9/5,12:52:00,6109.9902,250,
TXS_1M,2005/9/5,12:53:00,6107.7998,306,
TXS_1M,2005/9/5,12:54:00,6107.6499,214,
TXS_1M,2005/9/5,12:55:00,6108.75,190,
TXS_1M,2005/9/5,12:56:00,6108.46,152,
TXS_1M,2005/9/5,12:57:00,6107.1899,101,
TXS_1M,2005/9/5,12:58:00,6108.25,175,
TXS_1M,2005/9/5,12:59:00,6108.5801,111,
TXS_1M,2005/9/5,13:00:00,6109.7598,147,
TXS_1M,2005/9/5,13:01:00,6110.8101,126,
TXS_1M,2005/9/5,13:02:00,6110.5098,139,
TXS_1M,2005/9/5,13:03:00,6111.3101,154,
TXS_1M,2005/9/5,13:04:00,6111.0601,102,
TXS_1M,2005/9/5,13:05:00,6111.0601,138,
TXS_1M,2005/9/5,13:06:00,6111.3599,128,
TXS_1M,2005/9/5,13:07:00,6110.77,112,
TXS_1M,2005/9/5,13:08:00,6110.79,180,
TXS_1M,2005/9/5,13:09:00,6110.23,115,
TXS_1M,2005/9/5,13:10:00,6109.0898,151,
TXS_1M,2005/9/5,13:11:00,6110.2402,154,
TXS_1M,2005/9/5,13:12:00,6109.0098,149,
TXS_1M,2005/9/5,13:13:00,6111.0098,239,
TXS_1M,2005/9/5,13:14:00,6107.8301,179,
TXS_1M,2005/9/5,13:15:00,6106.2002,258,
TXS_1M,2005/9/5,13:16:00,6106.54,318,
TXS_1M,2005/9/5,13:17:00,6105.6401,293,
TXS_1M,2005/9/5,13:18:00,6104.9302,343,
TXS_1M,2005/9/5,13:19:00,6104.1201,235,
TXS_1M,2005/9/5,13:20:00,6103.04,400,
TXS_1M,2005/9/5,13:21:00,6104.96,312,
TXS_1M,2005/9/5,13:22:00,6104.4902,244,
TXS_1M,2005/9/5,13:23:00,6103.2402,300,
TXS_1M,2005/9/5,13:24:00,6103.54,278,
TXS_1M,2005/9/5,13:25:00,6102.4399,353,
TXS_1M,2005/9/5,13:26:00,6102.4399,0,
TXS_1M,2005/9/5,13:27:00,6102.4399,0,
TXS_1M,2005/9/5,13:28:00,6102.4399,0,
TXS_1M,2005/9/5,13:29:00,6102.4399,0,
TXS_1M,2005/9/5,13:30:00,6098.7798,3114,
TXS_1M,2005/9/6,09:00:00,6098.7798,125,
TXS_1M,2005/9/6,09:01:00,6141.2798,2132,
TXS_1M,2005/9/6,09:02:00,6142.9502,622,
TXS_1M,2005/9/6,09:03:00,6142.3501,802,
TXS_1M,2005/9/6,09:04:00,6142.3999,634,
TXS_1M,2005/9/6,09:05:00,6141.25,519,
TXS_1M,2005/9/6,09:06:00,6139.0,612,
TXS_1M,2005/9/6,09:07:00,6138.5098,564,
TXS_1M,2005/9/6,09:08:00,6137.5098,663,
TXS_1M,2005/9/6,09:09:00,6136.3901,481,
TXS_1M,2005/9/6,09:10:00,6136.1699,502,
TXS_1M,2005/9/6,09:11:00,6138.9102,583,
TXS_1M,2005/9/6,09:12:00,6138.54,406,
TXS_1M,2005/9/6,09:13:00,6139.6499,572,
TXS_1M,2005/9/6,09:14:00,6139.3901,403,
TXS_1M,2005/9/6,09:15:00,6139.9702,376,
TXS_1M,2005/9/6,09:16:00,6138.96,397,
TXS_1M,2005/9/6,09:17:00,6138.2402,283,
TXS_1M,2005/9/6,09:18:00,6130.3501,595,
TXS_1M,2005/9/6,09:19:00,6128.0098,394,
TXS_1M,2005/9/6,09:20:00,6125.3501,380,
TXS_1M,2005/9/6,09:21:00,6125.1099,421,
TXS_1M,2005/9/6,09:22:00,6125.73,314,
TXS_1M,2005/9/6,09:23:00,6126.9702,384,
TXS_1M,2005/9/6,09:24:00,6128.0801,313,
TXS_1M,2005/9/6,09:25:00,6130.1401,283,
TXS_1M,2005/9/6,09:26:00,6132.7402,371,
TXS_1M,2005/9/6,09:27:00,6134.8599,252,
TXS_1M,2005/9/6,09:28:00,6137.9302,323,
TXS_1M,2005/9/6,09:29:00,6138.7202,294,
TXS_1M,2005/9/6,09:30:00,6140.29,273,
TXS_1M,2005/9/6,09:31:00,6140.8101,331,
TXS_1M,2005/9/6,09:32:00,6141.5298,270,
TXS_1M,2005/9/6,09:33:00,6142.0298,331,
TXS_1M,2005/9/6,09:34:00,6142.7002,223,
TXS_1M,2005/9/6,09:35:00,6142.1899,259,
TXS_1M,2005/9/6,09:36:00,6142.5898,247,
TXS_1M,2005/9/6,09:37:00,6142.0698,204,
TXS_1M,2005/9/6,09:38:00,6140.27,335,
TXS_1M,2005/9/6,09:39:00,6139.3799,288,
TXS_1M,2005/9/6,09:40:00,6138.8501,268,
TXS_1M,2005/9/6,09:41:00,6139.3901,357,
TXS_1M,2005/9/6,09:42:00,6138.7002,255,
TXS_1M,2005/9/6,09:43:00,6136.3301,257,
TXS_1M,2005/9/6,09:44:00,6137.9902,191,
TXS_1M,2005/9/6,09:45:00,6136.4199,253,
TXS_1M,2005/9/6,09:46:00,6135.5298,236,
TXS_1M,2005/9/6,09:47:00,6134.3501,178,
TXS_1M,2005/9/6,09:48:00,6133.8799,324,
TXS_1M,2005/9/6,09:49:00,6133.3901,219,
TXS_1M,2005/9/6,09:50:00,6132.1401,253,
TXS_1M,2005/9/6,09:51:00,6130.52,321,
TXS_1M,2005/9/6,09:52:00,6129.54,245,
TXS_1M,2005/9/6,09:53:00,6128.7402,469,
TXS_1M,2005/9/6,09:54:00,6128.0098,364,
TXS_1M,2005/9/6,09:55:00,6124.2998,331,
TXS_1M,2005/9/6,09:56:00,6125.21,323,
TXS_1M,2005/9/6,09:57:00,6124.5098,236,
TXS_1M,2005/9/6,09:58:00,6123.8398,321,
TXS_1M,2005/9/6,09:59:00,6123.8398,201,
TXS_1M,2005/9/6,10:00:00,6125.54,199,
TXS_1M,2005/9/6,10:01:00,6126.1401,202,
TXS_1M,2005/9/6,10:02:00,6127.3101,147,
TXS_1M,2005/9/6,10:03:00,6128.75,205,
TXS_1M,2005/9/6,10:04:00,6128.2998,170,
TXS_1M,2005/9/6,10:05:00,6128.7402,170,
TXS_1M,2005/9/6,10:06:00,6129.5,230,
TXS_1M,2005/9/6,10:07:00,6130.6299,157,
TXS_1M,2005/9/6,10:08:00,6131.2402,209,
TXS_1M,2005/9/6,10:09:00,6129.8301,130,
TXS_1M,2005/9/6,10:10:00,6130.3901,169,
TXS_1M,2005/9/6,10:11:00,6129.2598,206,
TXS_1M,2005/9/6,10:12:00,6131.7598,134,
TXS_1M,2005/9/6,10:13:00,6129.5298,188,
TXS_1M,2005/9/6,10:14:00,6130.8799,93,
TXS_1M,2005/9/6,10:15:00,6130.0098,100,
TXS_1M,2005/9/6,10:16:00,6129.3501,127,
TXS_1M,2005/9/6,10:17:00,6128.6499,114,
TXS_1M,2005/9/6,10:18:00,6128.3501,151,
TXS_1M,2005/9/6,10:19:00,6128.5898,120,
TXS_1M,2005/9/6,10:20:00,6128.1401,133,
TXS_1M,2005/9/6,10:21:00,6128.1001,150,
TXS_1M,2005/9/6,10:22:00,6127.8198,158,
TXS_1M,2005/9/6,10:23:00,6127.4302,184,
TXS_1M,2005/9/6,10:24:00,6127.5601,144,
TXS_1M,2005/9/6,10:25:00,6128.5601,146,
TXS_1M,2005/9/6,10:26:00,6128.3999,130,
TXS_1M,2005/9/6,10:27:00,6129.48,95,
TXS_1M,2005/9/6,10:28:00,6128.9902,182,
TXS_1M,2005/9/6,10:29:00,6130.5601,129,
TXS_1M,2005/9/6,10:30:00,6131.6899,193,
TXS_1M,2005/9/6,10:31:00,6131.8398,210,
TXS_1M,2005/9/6,10:32:00,6133.4102,168,
TXS_1M,2005/9/6,10:33:00,6133.9902,216,
TXS_1M,2005/9/6,10:34:00,6134.0801,142,
TXS_1M,2005/9/6,10:35:00,6132.8999,153,
TXS_1M,2005/9/6,10:36:00,6133.71,162,
TXS_1M,2005/9/6,10:37:00,6131.8398,148,
TXS_1M,2005/9/6,10:38:00,6132.7998,220,
TXS_1M,2005/9/6,10:39:00,6133.4399,132,
TXS_1M,2005/9/6,10:40:00,6133.3701,139,
TXS_1M,2005/9/6,10:41:00,6131.6802,220,
TXS_1M,2005/9/6,10:42:00,6133.8701,113,
TXS_1M,2005/9/6,10:43:00,6133.5298,209,
TXS_1M,2005/9/6,10:44:00,6132.3398,124,
TXS_1M,2005/9/6,10:45:00,6133.0,144,
TXS_1M,2005/9/6,10:46:00,6133.04,148,
TXS_1M,2005/9/6,10:47:00,6133.1201,122,
TXS_1M,2005/9/6,10:48:00,6133.5098,163,
TXS_1M,2005/9/6,10:49:00,6132.2598,94,
TXS_1M,2005/9/6,10:50:00,6130.8701,170,
TXS_1M,2005/9/6,10:51:00,6131.5601,183,
TXS_1M,2005/9/6,10:52:00,6131.1201,260,
TXS_1M,2005/9/6,10:53:00,6131.0,153,
TXS_1M,2005/9/6,10:54:00,6132.0098,94,
TXS_1M,2005/9/6,10:55:00,6132.3101,107,
TXS_1M,2005/9/6,10:56:00,6132.1802,116,
TXS_1M,2005/9/6,10:57:00,6132.3301,120,
TXS_1M,2005/9/6,10:58:00,6130.8198,184,
TXS_1M,2005/9/6,10:59:00,6129.96,135,
TXS_1M,2005/9/6,11:00:00,6130.48,158,
TXS_1M,2005/9/6,11:01:00,6130.6201,260,
TXS_1M,2005/9/6,11:02:00,6130.0698,167,
TXS_1M,2005/9/6,11:03:00,6129.6201,169,
TXS_1M,2005/9/6,11:04:00,6128.6201,112,
TXS_1M,2005/9/6,11:05:00,6130.5498,120,
TXS_1M,2005/9/6,11:06:00,6128.8398,131,
TXS_1M,2005/9/6,11:07:00,6130.5298,90,
TXS_1M,2005/9/6,11:08:00,6128.6802,116,
TXS_1M,2005/9/6,11:09:00,6129.29,77,
TXS_1M,2005/9/6,11:10:00,6130.7402,100,
TXS_1M,2005/9/6,11:11:00,6131.7002,95,
TXS_1M,2005/9/6,11:12:00,6130.3701,88,
TXS_1M,2005/9/6,11:13:00,6132.0801,151,
TXS_1M,2005/9/6,11:14:00,6131.6602,94,
TXS_1M,2005/9/6,11:15:00,6131.6099,120,
TXS_1M,2005/9/6,11:16:00,6131.5,121,
TXS_1M,2005/9/6,11:17:00,6131.6099,86,
TXS_1M,2005/9/6,11:18:00,6134.2598,165,
TXS_1M,2005/9/6,11:19:00,6135.1699,139,
TXS_1M,2005/9/6,11:20:00,6134.3198,267,
TXS_1M,2005/9/6,11:21:00,6135.54,209,
TXS_1M,2005/9/6,11:22:00,6136.0698,169,
TXS_1M,2005/9/6,11:23:00,6136.1201,205,
TXS_1M,2005/9/6,11:24:00,6136.1401,157,
TXS_1M,2005/9/6,11:25:00,6137.6099,271,
TXS_1M,2005/9/6,11:26:00,6138.8398,234,
TXS_1M,2005/9/6,11:27:00,6140.8599,247,
TXS_1M,2005/9/6,11:28:00,6140.7402,283,
TXS_1M,2005/9/6,11:29:00,6142.3701,195,
TXS_1M,2005/9/6,11:30:00,6141.6499,205,
TXS_1M,2005/9/6,11:31:00,6142.1899,196,
TXS_1M,2005/9/6,11:32:00,6141.3999,163,
TXS_1M,2005/9/6,11:33:00,6140.6602,200,
TXS_1M,2005/9/6,11:34:00,6139.5601,125,
TXS_1M,2005/9/6,11:35:00,6139.73,211,
TXS_1M,2005/9/6,11:36:00,6139.2998,160,
TXS_1M,2005/9/6,11:37:00,6139.8599,127,
TXS_1M,2005/9/6,11:38:00,6139.02,116,
TXS_1M,2005/9/6,11:39:00,6139.25,104,
TXS_1M,2005/9/6,11:40:00,6138.4199,114,
TXS_1M,2005/9/6,11:41:00,6138.4399,134,
TXS_1M,2005/9/6,11:42:00,6139.48,98,
TXS_1M,2005/9/6,11:43:00,6138.0498,156,
TXS_1M,2005/9/6,11:44:00,6137.9199,139,
TXS_1M,2005/9/6,11:45:00,6140.2998,136,
TXS_1M,2005/9/6,11:46:00,6139.6602,133,
TXS_1M,2005/9/6,11:47:00,6139.6899,85,
TXS_1M,2005/9/6,11:48:00,6138.52,148,
TXS_1M,2005/9/6,11:49:00,6137.6099,104,
TXS_1M,2005/9/6,11:50:00,6137.71,127,
TXS_1M,2005/9/6,11:51:00,6137.29,111,
TXS_1M,2005/9/6,11:52:00,6136.75,106,
TXS_1M,2005/9/6,11:53:00,6135.2402,131,
TXS_1M,2005/9/6,11:54:00,6136.6099,101,
TXS_1M,2005/9/6,11:55:00,6135.46,127,
TXS_1M,2005/9/6,11:56:00,6137.25,118,
TXS_1M,2005/9/6,11:57:00,6136.2202,74,
TXS_1M,2005/9/6,11:58:00,6136.5801,182,
TXS_1M,2005/9/6,11:59:00,6135.5898,70,
TXS_1M,2005/9/6,12:00:00,6136.27,108,
TXS_1M,2005/9/6,12:01:00,6136.1099,109,
TXS_1M,2005/9/6,12:02:00,6136.4399,139,
TXS_1M,2005/9/6,12:03:00,6137.0098,194,
TXS_1M,2005/9/6,12:04:00,6136.1099,117,
TXS_1M,2005/9/6,12:05:00,6135.3101,146,
TXS_1M,2005/9/6,12:06:00,6135.1802,132,
TXS_1M,2005/9/6,12:07:00,6134.9399,110,
TXS_1M,2005/9/6,12:08:00,6134.6401,170,
TXS_1M,2005/9/6,12:09:00,6134.4702,132,
TXS_1M,2005/9/6,12:10:00,6133.3799,166,
TXS_1M,2005/9/6,12:11:00,6135.0098,138,
TXS_1M,2005/9/6,12:12:00,6133.1802,98,
TXS_1M,2005/9/6,12:13:00,6133.1299,142,
TXS_1M,2005/9/6,12:14:00,6133.3999,119,
TXS_1M,2005/9/6,12:15:00,6132.3701,162,
TXS_1M,2005/9/6,12:16:00,6131.7402,146,
TXS_1M,2005/9/6,12:17:00,6131.1802,134,
TXS_1M,2005/9/6,12:18:00,6132.2402,190,
TXS_1M,2005/9/6,12:19:00,6130.8501,98,
TXS_1M,2005/9/6,12:20:00,6131.0298,165,
TXS_1M,2005/9/6,12:21:00,6129.8398,161,
TXS_1M,2005/9/6,12:22:00,6130.8301,114,
TXS_1M,2005/9/6,12:23:00,6130.1401,142,
TXS_1M,2005/9/6,12:24:00,6130.25,107,
TXS_1M,2005/9/6,12:25:00,6129.7002,153,
TXS_1M,2005/9/6,12:26:00,6129.79,132,
TXS_1M,2005/9/6,12:27:00,6128.71,91,
TXS_1M,2005/9/6,12:28:00,6129.5,141,
TXS_1M,2005/9/6,12:29:00,6127.3301,93,
TXS_1M,2005/9/6,12:30:00,6127.1299,139,
TXS_1M,2005/9/6,12:31:00,6127.8398,122,
TXS_1M,2005/9/6,12:32:00,6127.79,107,
TXS_1M,2005/9/6,12:33:00,6125.9302,165,
TXS_1M,2005/9/6,12:34:00,6125.4902,138,
TXS_1M,2005/9/6,12:35:00,6126.0,104,
TXS_1M,2005/9/6,12:36:00,6127.23,117,
TXS_1M,2005/9/6,12:37:00,6126.4302,115,
TXS_1M,2005/9/6,12:38:00,6126.3701,203,
TXS_1M,2005/9/6,12:39:00,6126.4199,102,
TXS_1M,2005/9/6,12:40:00,6128.5698,205,
TXS_1M,2005/9/6,12:41:00,6130.27,216,
TXS_1M,2005/9/6,12:42:00,6130.7202,155,
TXS_1M,2005/9/6,12:43:00,6131.8599,198,
TXS_1M,2005/9/6,12:44:00,6132.2798,167,
TXS_1M,2005/9/6,12:45:00,6133.6001,155,
TXS_1M,2005/9/6,12:46:00,6134.6401,151,
TXS_1M,2005/9/6,12:47:00,6134.77,165,
TXS_1M,2005/9/6,12:48:00,6136.77,235,
TXS_1M,2005/9/6,12:49:00,6135.0498,200,
TXS_1M,2005/9/6,12:50:00,6134.5098,232,
TXS_1M,2005/9/6,12:51:00,6136.96,162,
TXS_1M,2005/9/6,12:52:00,6137.2998,162,
TXS_1M,2005/9/6,12:53:00,6137.8999,178,
TXS_1M,2005/9/6,12:54:00,6136.3198,113,
TXS_1M,2005/9/6,12:55:00,6136.8701,155,
TXS_1M,2005/9/6,12:56:00,6136.8398,178,
TXS_1M,2005/9/6,12:57:00,6136.0601,171,
TXS_1M,2005/9/6,12:58:00,6135.0601,215,
TXS_1M,2005/9/6,12:59:00,6136.8198,158,
TXS_1M,2005/9/6,13:00:00,6135.48,193,
TXS_1M,2005/9/6,13:01:00,6135.6699,160,
TXS_1M,2005/9/6,13:02:00,6136.5298,161,
TXS_1M,2005/9/6,13:03:00,6136.1602,198,
TXS_1M,2005/9/6,13:04:00,6136.3301,137,
TXS_1M,2005/9/6,13:05:00,6136.77,190,
TXS_1M,2005/9/6,13:06:00,6135.0601,157,
TXS_1M,2005/9/6,13:07:00,6136.27,163,
TXS_1M,2005/9/6,13:08:00,6136.8799,184,
TXS_1M,2005/9/6,13:09:00,6136.0601,199,
TXS_1M,2005/9/6,13:10:00,6139.8599,180,
TXS_1M,2005/9/6,13:11:00,6139.3301,188,
TXS_1M,2005/9/6,13:12:00,6139.1099,206,
TXS_1M,2005/9/6,13:13:00,6141.7598,295,
TXS_1M,2005/9/6,13:14:00,6141.5,194,
TXS_1M,2005/9/6,13:15:00,6142.5698,244,
TXS_1M,2005/9/6,13:16:00,6143.1201,254,
TXS_1M,2005/9/6,13:17:00,6141.8101,218,
TXS_1M,2005/9/6,13:18:00,6142.3198,333,
TXS_1M,2005/9/6,13:19:00,6141.3501,282,
TXS_1M,2005/9/6,13:20:00,6142.6401,286,
TXS_1M,2005/9/6,13:21:00,6143.3101,342,
TXS_1M,2005/9/6,13:22:00,6143.4702,312,
TXS_1M,2005/9/6,13:23:00,6144.1099,428,
TXS_1M,2005/9/6,13:24:00,6143.9502,354,
TXS_1M,2005/9/6,13:25:00,6145.2998,423,
TXS_1M,2005/9/6,13:26:00,6145.2998,0,
TXS_1M,2005/9/6,13:27:00,6145.2998,0,
TXS_1M,2005/9/6,13:28:00,6145.2998,0,
TXS_1M,2005/9/6,13:29:00,6145.2998,0,
TXS_1M,2005/9/6,13:30:00,6140.1401,3583,
TXS_1M,2005/9/7,09:00:00,6140.1401,68,
TXS_1M,2005/9/7,09:01:00,6168.5098,2943,
TXS_1M,2005/9/7,09:02:00,6167.2002,675,
TXS_1M,2005/9/7,09:03:00,6166.8101,821,
TXS_1M,2005/9/7,09:04:00,6162.6499,712,
TXS_1M,2005/9/7,09:05:00,6160.1499,590,
TXS_1M,2005/9/7,09:06:00,6160.5098,665,
TXS_1M,2005/9/7,09:07:00,6158.1802,449,
TXS_1M,2005/9/7,09:08:00,6156.48,558,
TXS_1M,2005/9/7,09:09:00,6156.3901,444,
TXS_1M,2005/9/7,09:10:00,6156.4399,476,
TXS_1M,2005/9/7,09:11:00,6152.3999,680,
TXS_1M,2005/9/7,09:12:00,6153.5098,457,
TXS_1M,2005/9/7,09:13:00,6152.8599,755,
TXS_1M,2005/9/7,09:14:00,6157.1602,522,
TXS_1M,2005/9/7,09:15:00,6156.79,510,
TXS_1M,2005/9/7,09:16:00,6156.7998,735,
TXS_1M,2005/9/7,09:17:00,6153.9902,412,
TXS_1M,2005/9/7,09:18:00,6152.6802,637,
TXS_1M,2005/9/7,09:19:00,6151.75,398,
TXS_1M,2005/9/7,09:20:00,6150.5601,444,
TXS_1M,2005/9/7,09:21:00,6149.77,550,
TXS_1M,2005/9/7,09:22:00,6149.0,418,
TXS_1M,2005/9/7,09:23:00,6150.29,551,
TXS_1M,2005/9/7,09:24:00,6150.0601,397,
TXS_1M,2005/9/7,09:25:00,6149.7002,480,
TXS_1M,2005/9/7,09:26:00,6148.4302,441,
TXS_1M,2005/9/7,09:27:00,6149.02,360,
TXS_1M,2005/9/7,09:28:00,6146.0298,573,
TXS_1M,2005/9/7,09:29:00,6142.5898,368,
TXS_1M,2005/9/7,09:30:00,6142.3799,405,
TXS_1M,2005/9/7,09:31:00,6141.1802,397,
TXS_1M,2005/9/7,09:32:00,6140.7402,286,
TXS_1M,2005/9/7,09:33:00,6142.0601,320,
TXS_1M,2005/9/7,09:34:00,6144.2002,271,
TXS_1M,2005/9/7,09:35:00,6143.9702,255,
TXS_1M,2005/9/7,09:36:00,6145.02,300,
TXS_1M,2005/9/7,09:37:00,6145.75,204,
TXS_1M,2005/9/7,09:38:00,6146.04,350,
TXS_1M,2005/9/7,09:39:00,6146.6602,286,
TXS_1M,2005/9/7,09:40:00,6147.6201,279,
TXS_1M,2005/9/7,09:41:00,6149.1602,411,
TXS_1M,2005/9/7,09:42:00,6149.2402,276,
TXS_1M,2005/9/7,09:43:00,6149.8198,397,
TXS_1M,2005/9/7,09:44:00,6151.6299,238,
TXS_1M,2005/9/7,09:45:00,6152.5601,268,
TXS_1M,2005/9/7,09:46:00,6153.3301,359,
TXS_1M,2005/9/7,09:47:00,6153.71,240,
TXS_1M,2005/9/7,09:48:00,6153.8101,433,
TXS_1M,2005/9/7,09:49:00,6153.8398,238,
TXS_1M,2005/9/7,09:50:00,6155.46,220,
TXS_1M,2005/9/7,09:51:00,6154.9702,342,
TXS_1M,2005/9/7,09:52:00,6155.6899,238,
TXS_1M,2005/9/7,09:53:00,6155.8799,321,
TXS_1M,2005/9/7,09:54:00,6153.1201,246,
TXS_1M,2005/9/7,09:55:00,6154.4502,213,
TXS_1M,2005/9/7,09:56:00,6150.7798,234,
TXS_1M,2005/9/7,09:57:00,6150.3999,226,
TXS_1M,2005/9/7,09:58:00,6148.52,257,
TXS_1M,2005/9/7,09:59:00,6147.7402,207,
TXS_1M,2005/9/7,10:00:00,6146.2998,306,
TXS_1M,2005/9/7,10:01:00,6145.3198,272,
TXS_1M,2005/9/7,10:02:00,6144.2998,248,
TXS_1M,2005/9/7,10:03:00,6142.8198,350,
TXS_1M,2005/9/7,10:04:00,6141.54,193,
TXS_1M,2005/9/7,10:05:00,6140.0801,269,
TXS_1M,2005/9/7,10:06:00,6139.5098,268,
TXS_1M,2005/9/7,10:07:00,6139.3999,221,
TXS_1M,2005/9/7,10:08:00,6137.1802,284,
TXS_1M,2005/9/7,10:09:00,6135.4902,207,
TXS_1M,2005/9/7,10:10:00,6135.6099,276,
TXS_1M,2005/9/7,10:11:00,6132.5801,299,
TXS_1M,2005/9/7,10:12:00,6132.9399,240,
TXS_1M,2005/9/7,10:13:00,6133.23,268,
TXS_1M,2005/9/7,10:14:00,6131.79,210,
TXS_1M,2005/9/7,10:15:00,6132.8999,246,
TXS_1M,2005/9/7,10:16:00,6130.5601,263,
TXS_1M,2005/9/7,10:17:00,6131.3301,174,
TXS_1M,2005/9/7,10:18:00,6131.48,234,
TXS_1M,2005/9/7,10:19:00,6131.3799,156,
TXS_1M,2005/9/7,10:20:00,6132.7598,154,
TXS_1M,2005/9/7,10:21:00,6134.5498,195,
TXS_1M,2005/9/7,10:22:00,6136.0601,128,
TXS_1M,2005/9/7,10:23:00,6137.9902,203,
TXS_1M,2005/9/7,10:24:00,6138.3701,130,
TXS_1M,2005/9/7,10:25:00,6138.7202,169,
TXS_1M,2005/9/7,10:26:00,6140.23,169,
TXS_1M,2005/9/7,10:27:00,6140.3198,105,
TXS_1M,2005/9/7,10:28:00,6141.3799,182,
TXS_1M,2005/9/7,10:29:00,6141.7002,156,
TXS_1M,2005/9/7,10:30:00,6143.1699,169,
TXS_1M,2005/9/7,10:31:00,6144.8999,212,
TXS_1M,2005/9/7,10:32:00,6143.73,136,
TXS_1M,2005/9/7,10:33:00,6144.52,170,
TXS_1M,2005/9/7,10:34:00,6142.6201,125,
TXS_1M,2005/9/7,10:35:00,6143.5298,201,
TXS_1M,2005/9/7,10:36:00,6143.9902,193,
TXS_1M,2005/9/7,10:37:00,6144.3901,190,
TXS_1M,2005/9/7,10:38:00,6144.8999,198,
TXS_1M,2005/9/7,10:39:00,6145.3799,118,
TXS_1M,2005/9/7,10:40:00,6143.8101,119,
TXS_1M,2005/9/7,10:41:00,6145.75,141,
TXS_1M,2005/9/7,10:42:00,6144.8501,141,
TXS_1M,2005/9/7,10:43:00,6146.1699,209,
TXS_1M,2005/9/7,10:44:00,6144.9102,124,
TXS_1M,2005/9/7,10:45:00,6144.9902,201,
TXS_1M,2005/9/7,10:46:00,6143.7798,172,
TXS_1M,2005/9/7,10:47:00,6143.0601,106,
TXS_1M,2005/9/7,10:48:00,6143.6899,198,
TXS_1M,2005/9/7,10:49:00,6143.8198,172,
TXS_1M,2005/9/7,10:50:00,6144.4302,196,
TXS_1M,2005/9/7,10:51:00,6143.73,195,
TXS_1M,2005/9/7,10:52:00,6144.29,145,
TXS_1M,2005/9/7,10:53:00,6141.8599,191,
TXS_1M,2005/9/7,10:54:00,6142.4399,119,
TXS_1M,2005/9/7,10:55:00,6141.8701,129,
TXS_1M,2005/9/7,10:56:00,6140.6201,192,
TXS_1M,2005/9/7,10:57:00,6139.8101,151,
TXS_1M,2005/9/7,10:58:00,6138.3398,183,
TXS_1M,2005/9/7,10:59:00,6136.7202,133,
TXS_1M,2005/9/7,11:00:00,6136.52,156,
TXS_1M,2005/9/7,11:01:00,6137.5298,141,
TXS_1M,2005/9/7,11:02:00,6138.1299,77,
TXS_1M,2005/9/7,11:03:00,6137.1299,178,
TXS_1M,2005/9/7,11:04:00,6137.7798,117,
TXS_1M,2005/9/7,11:05:00,6137.3398,177,
TXS_1M,2005/9/7,11:06:00,6136.29,128,
TXS_1M,2005/9/7,11:07:00,6136.48,93,
TXS_1M,2005/9/7,11:08:00,6136.5698,117,
TXS_1M,2005/9/7,11:09:00,6136.8599,114,
TXS_1M,2005/9/7,11:10:00,6137.8398,176,
TXS_1M,2005/9/7,11:11:00,6137.9199,161,
TXS_1M,2005/9/7,11:12:00,6139.0698,232,
TXS_1M,2005/9/7,11:13:00,6140.3999,239,
TXS_1M,2005/9/7,11:14:00,6140.5801,182,
TXS_1M,2005/9/7,11:15:00,6139.5698,158,
TXS_1M,2005/9/7,11:16:00,6140.4399,131,
TXS_1M,2005/9/7,11:17:00,6140.6602,72,
TXS_1M,2005/9/7,11:18:00,6140.1499,116,
TXS_1M,2005/9/7,11:19:00,6141.8101,108,
TXS_1M,2005/9/7,11:20:00,6142.4399,129,
TXS_1M,2005/9/7,11:21:00,6142.1602,130,
TXS_1M,2005/9/7,11:22:00,6141.3198,134,
TXS_1M,2005/9/7,11:23:00,6141.9502,157,
TXS_1M,2005/9/7,11:24:00,6141.9199,124,
TXS_1M,2005/9/7,11:25:00,6140.5801,147,
TXS_1M,2005/9/7,11:26:00,6140.3799,135,
TXS_1M,2005/9/7,11:27:00,6140.0698,89,
TXS_1M,2005/9/7,11:28:00,6141.0698,143,
TXS_1M,2005/9/7,11:29:00,6139.52,123,
TXS_1M,2005/9/7,11:30:00,6139.48,192,
TXS_1M,2005/9/7,11:31:00,6139.8799,198,
TXS_1M,2005/9/7,11:32:00,6140.9502,149,
TXS_1M,2005/9/7,11:33:00,6140.1802,194,
TXS_1M,2005/9/7,11:34:00,6140.9199,97,
TXS_1M,2005/9/7,11:35:00,6140.3599,142,
TXS_1M,2005/9/7,11:36:00,6138.75,160,
TXS_1M,2005/9/7,11:37:00,6140.1201,118,
TXS_1M,2005/9/7,11:38:00,6140.79,192,
TXS_1M,2005/9/7,11:39:00,6141.25,127,
TXS_1M,2005/9/7,11:40:00,6140.8501,128,
TXS_1M,2005/9/7,11:41:00,6141.7798,116,
TXS_1M,2005/9/7,11:42:00,6143.0498,141,
TXS_1M,2005/9/7,11:43:00,6142.5298,173,
TXS_1M,2005/9/7,11:44:00,6143.3599,129,
TXS_1M,2005/9/7,11:45:00,6142.9102,221,
TXS_1M,2005/9/7,11:46:00,6142.5801,166,
TXS_1M,2005/9/7,11:47:00,6143.1099,107,
TXS_1M,2005/9/7,11:48:00,6143.1499,182,
TXS_1M,2005/9/7,11:49:00,6144.5,130,
TXS_1M,2005/9/7,11:50:00,6146.8398,178,
TXS_1M,2005/9/7,11:51:00,6147.0601,179,
TXS_1M,2005/9/7,11:52:00,6146.0601,144,
TXS_1M,2005/9/7,11:53:00,6145.3901,206,
TXS_1M,2005/9/7,11:54:00,6147.25,118,
TXS_1M,2005/9/7,11:55:00,6147.1602,190,
TXS_1M,2005/9/7,11:56:00,6147.8701,139,
TXS_1M,2005/9/7,11:57:00,6150.2998,119,
TXS_1M,2005/9/7,11:58:00,6149.8398,145,
TXS_1M,2005/9/7,11:59:00,6150.71,182,
TXS_1M,2005/9/7,12:00:00,6149.3799,174,
TXS_1M,2005/9/7,12:01:00,6150.6802,191,
TXS_1M,2005/9/7,12:02:00,6150.4502,127,
TXS_1M,2005/9/7,12:03:00,6151.8198,194,
TXS_1M,2005/9/7,12:04:00,6150.9702,171,
TXS_1M,2005/9/7,12:05:00,6151.6401,187,
TXS_1M,2005/9/7,12:06:00,6150.7202,141,
TXS_1M,2005/9/7,12:07:00,6150.5898,113,
TXS_1M,2005/9/7,12:08:00,6148.9302,211,
TXS_1M,2005/9/7,12:09:00,6147.96,134,
TXS_1M,2005/9/7,12:10:00,6147.4902,161,
TXS_1M,2005/9/7,12:11:00,6146.3901,157,
TXS_1M,2005/9/7,12:12:00,6146.98,103,
TXS_1M,2005/9/7,12:13:00,6144.2002,128,
TXS_1M,2005/9/7,12:14:00,6144.6802,101,
TXS_1M,2005/9/7,12:15:00,6143.9102,174,
TXS_1M,2005/9/7,12:16:00,6144.3999,264,
TXS_1M,2005/9/7,12:17:00,6143.6001,110,
TXS_1M,2005/9/7,12:18:00,6144.3501,129,
TXS_1M,2005/9/7,12:19:00,6144.46,138,
TXS_1M,2005/9/7,12:20:00,6144.1401,170,
TXS_1M,2005/9/7,12:21:00,6146.1899,124,
TXS_1M,2005/9/7,12:22:00,6146.46,142,
TXS_1M,2005/9/7,12:23:00,6145.6899,157,
TXS_1M,2005/9/7,12:24:00,6145.0898,95,
TXS_1M,2005/9/7,12:25:00,6148.3799,139,
TXS_1M,2005/9/7,12:26:00,6148.0298,136,
TXS_1M,2005/9/7,12:27:00,6146.25,90,
TXS_1M,2005/9/7,12:28:00,6146.25,197,
TXS_1M,2005/9/7,12:29:00,6144.1299,100,
TXS_1M,2005/9/7,12:30:00,6144.2998,150,
TXS_1M,2005/9/7,12:31:00,6144.9102,109,
TXS_1M,2005/9/7,12:32:00,6143.8999,108,
TXS_1M,2005/9/7,12:33:00,6143.6899,238,
TXS_1M,2005/9/7,12:34:00,6144.5698,164,
TXS_1M,2005/9/7,12:35:00,6142.5601,182,
TXS_1M,2005/9/7,12:36:00,6142.1099,187,
TXS_1M,2005/9/7,12:37:00,6141.5,194,
TXS_1M,2005/9/7,12:38:00,6140.0,181,
TXS_1M,2005/9/7,12:39:00,6139.9399,127,
TXS_1M,2005/9/7,12:40:00,6141.0298,184,
TXS_1M,2005/9/7,12:41:00,6140.75,159,
TXS_1M,2005/9/7,12:42:00,6138.5098,132,
TXS_1M,2005/9/7,12:43:00,6138.7798,199,
TXS_1M,2005/9/7,12:44:00,6140.6899,149,
TXS_1M,2005/9/7,12:45:00,6138.21,140,
TXS_1M,2005/9/7,12:46:00,6140.1699,179,
TXS_1M,2005/9/7,12:47:00,6139.3799,105,
TXS_1M,2005/9/7,12:48:00,6138.4702,189,
TXS_1M,2005/9/7,12:49:00,6139.21,99,
TXS_1M,2005/9/7,12:50:00,6138.8999,164,
TXS_1M,2005/9/7,12:51:00,6139.3799,120,
TXS_1M,2005/9/7,12:52:00,6139.54,129,
TXS_1M,2005/9/7,12:53:00,6142.7402,185,
TXS_1M,2005/9/7,12:54:00,6140.02,94,
TXS_1M,2005/9/7,12:55:00,6140.6802,135,
TXS_1M,2005/9/7,12:56:00,6142.23,127,
TXS_1M,2005/9/7,12:57:00,6139.6001,96,
TXS_1M,2005/9/7,12:58:00,6140.5801,142,
TXS_1M,2005/9/7,12:59:00,6140.3398,99,
TXS_1M,2005/9/7,13:00:00,6139.8398,146,
TXS_1M,2005/9/7,13:01:00,6139.2202,102,
TXS_1M,2005/9/7,13:02:00,6139.0498,102,
TXS_1M,2005/9/7,13:03:00,6138.6899,174,
TXS_1M,2005/9/7,13:04:00,6139.1401,126,
TXS_1M,2005/9/7,13:05:00,6138.1499,204,
TXS_1M,2005/9/7,13:06:00,6138.7202,195,
TXS_1M,2005/9/7,13:07:00,6139.1099,178,
TXS_1M,2005/9/7,13:08:00,6138.8999,228,
TXS_1M,2005/9/7,13:09:00,6138.4102,150,
TXS_1M,2005/9/7,13:10:00,6137.8101,217,
TXS_1M,2005/9/7,13:11:00,6138.79,199,
TXS_1M,2005/9/7,13:12:00,6139.0098,172,
TXS_1M,2005/9/7,13:13:00,6139.1499,282,
TXS_1M,2005/9/7,13:14:00,6138.1699,216,
TXS_1M,2005/9/7,13:15:00,6136.75,316,
TXS_1M,2005/9/7,13:16:00,6135.4199,285,
TXS_1M,2005/9/7,13:17:00,6135.4399,320,
TXS_1M,2005/9/7,13:18:00,6136.0,399,
TXS_1M,2005/9/7,13:19:00,6133.6099,223,
TXS_1M,2005/9/7,13:20:00,6135.3701,316,
TXS_1M,2005/9/7,13:21:00,6135.48,328,
TXS_1M,2005/9/7,13:22:00,6135.7202,260,
TXS_1M,2005/9/7,13:23:00,6136.6699,384,
TXS_1M,2005/9/7,13:24:00,6137.5298,341,
TXS_1M,2005/9/7,13:25:00,6141.2998,457,
TXS_1M,2005/9/7,13:26:00,6141.3198,0,
TXS_1M,2005/9/7,13:27:00,6141.3198,0,
TXS_1M,2005/9/7,13:28:00,6141.3198,0,
TXS_1M,2005/9/7,13:29:00,6141.3198,0,
TXS_1M,2005/9/7,13:30:00,6141.1401,3701,
TXS_1M,2005/9/8,09:00:00,6141.1401,48,
TXS_1M,2005/9/8,09:01:00,6157.4702,1641,
TXS_1M,2005/9/8,09:02:00,6161.52,457,
TXS_1M,2005/9/8,09:03:00,6168.27,690,
TXS_1M,2005/9/8,09:04:00,6167.21,629,
TXS_1M,2005/9/8,09:05:00,6167.96,684,
TXS_1M,2005/9/8,09:06:00,6167.5298,663,
TXS_1M,2005/9/8,09:07:00,6165.5698,369,
TXS_1M,2005/9/8,09:08:00,6163.5898,504,
TXS_1M,2005/9/8,09:09:00,6161.3999,419,
TXS_1M,2005/9/8,09:10:00,6160.6099,457,
TXS_1M,2005/9/8,09:11:00,6158.23,514,
TXS_1M,2005/9/8,09:12:00,6158.25,353,
TXS_1M,2005/9/8,09:13:00,6156.4702,518,
TXS_1M,2005/9/8,09:14:00,6155.5298,327,
TXS_1M,2005/9/8,09:15:00,6157.3101,353,
TXS_1M,2005/9/8,09:16:00,6158.0298,376,
TXS_1M,2005/9/8,09:17:00,6156.6699,353,
TXS_1M,2005/9/8,09:18:00,6159.6099,429,
TXS_1M,2005/9/8,09:19:00,6161.6299,282,
TXS_1M,2005/9/8,09:20:00,6161.4302,362,
TXS_1M,2005/9/8,09:21:00,6161.2402,399,
TXS_1M,2005/9/8,09:22:00,6160.6899,283,
TXS_1M,2005/9/8,09:23:00,6159.98,346,
TXS_1M,2005/9/8,09:24:00,6158.8901,308,
TXS_1M,2005/9/8,09:25:00,6159.75,309,
TXS_1M,2005/9/8,09:26:00,6158.7202,353,
TXS_1M,2005/9/8,09:27:00,6158.7598,243,
TXS_1M,2005/9/8,09:28:00,6156.8501,422,
TXS_1M,2005/9/8,09:29:00,6155.6602,306,
TXS_1M,2005/9/8,09:30:00,6156.5098,286,
TXS_1M,2005/9/8,09:31:00,6155.79,303,
TXS_1M,2005/9/8,09:32:00,6156.3799,266,
TXS_1M,2005/9/8,09:33:00,6157.5601,376,
TXS_1M,2005/9/8,09:34:00,6157.8799,289,
TXS_1M,2005/9/8,09:35:00,6157.5698,284,
TXS_1M,2005/9/8,09:36:00,6158.4502,251,
TXS_1M,2005/9/8,09:37:00,6157.1201,232,
TXS_1M,2005/9/8,09:38:00,6157.9302,360,
TXS_1M,2005/9/8,09:39:00,6159.3599,276,
TXS_1M,2005/9/8,09:40:00,6159.3701,259,
TXS_1M,2005/9/8,09:41:00,6159.0,253,
TXS_1M,2005/9/8,09:42:00,6160.2998,185,
TXS_1M,2005/9/8,09:43:00,6161.0,254,
TXS_1M,2005/9/8,09:44:00,6160.7798,214,
TXS_1M,2005/9/8,09:45:00,6161.6499,251,
TXS_1M,2005/9/8,09:46:00,6162.8398,376,
TXS_1M,2005/9/8,09:47:00,6163.8301,268,
TXS_1M,2005/9/8,09:48:00,6164.3799,483,
TXS_1M,2005/9/8,09:49:00,6165.3901,392,
TXS_1M,2005/9/8,09:50:00,6167.1802,465,
TXS_1M,2005/9/8,09:51:00,6167.5801,406,
TXS_1M,2005/9/8,09:52:00,6167.9902,278,
TXS_1M,2005/9/8,09:53:00,6168.1499,334,
TXS_1M,2005/9/8,09:54:00,6167.6299,214,
TXS_1M,2005/9/8,09:55:00,6168.3398,220,
TXS_1M,2005/9/8,09:56:00,6167.1802,264,
TXS_1M,2005/9/8,09:57:00,6168.27,237,
TXS_1M,2005/9/8,09:58:00,6168.3101,338,
TXS_1M,2005/9/8,09:59:00,6168.8901,448,
TXS_1M,2005/9/8,10:00:00,6170.0,396,
TXS_1M,2005/9/8,10:01:00,6169.0898,495,
TXS_1M,2005/9/8,10:02:00,6168.25,307,
TXS_1M,2005/9/8,10:03:00,6165.9702,391,
TXS_1M,2005/9/8,10:04:00,6166.02,245,
TXS_1M,2005/9/8,10:05:00,6166.4399,368,
TXS_1M,2005/9/8,10:06:00,6165.4199,249,
TXS_1M,2005/9/8,10:07:00,6165.9702,313,
TXS_1M,2005/9/8,10:08:00,6165.8198,334,
TXS_1M,2005/9/8,10:09:00,6165.27,272,
TXS_1M,2005/9/8,10:10:00,6166.98,227,
TXS_1M,2005/9/8,10:11:00,6164.6201,261,
TXS_1M,2005/9/8,10:12:00,6163.1699,171,
TXS_1M,2005/9/8,10:13:00,6163.1602,206,
TXS_1M,2005/9/8,10:14:00,6162.3501,165,
TXS_1M,2005/9/8,10:15:00,6161.6499,192,
TXS_1M,2005/9/8,10:16:00,6163.54,211,
TXS_1M,2005/9/8,10:17:00,6162.29,154,
TXS_1M,2005/9/8,10:18:00,6162.7002,201,
TXS_1M,2005/9/8,10:19:00,6163.04,176,
TXS_1M,2005/9/8,10:20:00,6162.8901,199,
TXS_1M,2005/9/8,10:21:00,6163.2598,220,
TXS_1M,2005/9/8,10:22:00,6164.6401,185,
TXS_1M,2005/9/8,10:23:00,6163.7998,297,
TXS_1M,2005/9/8,10:24:00,6165.0601,166,
TXS_1M,2005/9/8,10:25:00,6164.8901,211,
TXS_1M,2005/9/8,10:26:00,6166.3999,178,
TXS_1M,2005/9/8,10:27:00,6163.27,151,
TXS_1M,2005/9/8,10:28:00,6164.8301,209,
TXS_1M,2005/9/8,10:29:00,6165.3901,118,
TXS_1M,2005/9/8,10:30:00,6164.6401,155,
TXS_1M,2005/9/8,10:31:00,6163.7002,240,
TXS_1M,2005/9/8,10:32:00,6163.3999,225,
TXS_1M,2005/9/8,10:33:00,6164.6699,213,
TXS_1M,2005/9/8,10:34:00,6164.8701,150,
TXS_1M,2005/9/8,10:35:00,6162.8501,174,
TXS_1M,2005/9/8,10:36:00,6162.0801,162,
TXS_1M,2005/9/8,10:37:00,6161.8101,138,
TXS_1M,2005/9/8,10:38:00,6161.5898,224,
TXS_1M,2005/9/8,10:39:00,6161.8398,122,
TXS_1M,2005/9/8,10:40:00,6159.5601,171,
TXS_1M,2005/9/8,10:41:00,6159.8701,159,
TXS_1M,2005/9/8,10:42:00,6159.0801,132,
TXS_1M,2005/9/8,10:43:00,6158.48,205,
TXS_1M,2005/9/8,10:44:00,6158.9702,172,
TXS_1M,2005/9/8,10:45:00,6156.9702,158,
TXS_1M,2005/9/8,10:46:00,6159.04,172,
TXS_1M,2005/9/8,10:47:00,6156.7402,119,
TXS_1M,2005/9/8,10:48:00,6156.6899,176,
TXS_1M,2005/9/8,10:49:00,6156.6299,161,
TXS_1M,2005/9/8,10:50:00,6156.1499,171,
TXS_1M,2005/9/8,10:51:00,6155.7798,173,
TXS_1M,2005/9/8,10:52:00,6156.6899,107,
TXS_1M,2005/9/8,10:53:00,6158.9102,148,
TXS_1M,2005/9/8,10:54:00,6159.6299,138,
TXS_1M,2005/9/8,10:55:00,6159.52,112,
TXS_1M,2005/9/8,10:56:00,6158.9702,149,
TXS_1M,2005/9/8,10:57:00,6157.7002,101,
TXS_1M,2005/9/8,10:58:00,6158.3599,140,
TXS_1M,2005/9/8,10:59:00,6157.5298,102,
TXS_1M,2005/9/8,11:00:00,6158.5601,131,
TXS_1M,2005/9/8,11:01:00,6156.8301,117,
TXS_1M,2005/9/8,11:02:00,6155.3901,142,
TXS_1M,2005/9/8,11:03:00,6155.9102,162,
TXS_1M,2005/9/8,11:04:00,6155.1699,145,
TXS_1M,2005/9/8,11:05:00,6155.9302,130,
TXS_1M,2005/9/8,11:06:00,6156.46,148,
TXS_1M,2005/9/8,11:07:00,6156.0601,156,
TXS_1M,2005/9/8,11:08:00,6155.6401,198,
TXS_1M,2005/9/8,11:09:00,6157.7202,107,
TXS_1M,2005/9/8,11:10:00,6157.2998,137,
TXS_1M,2005/9/8,11:11:00,6157.6001,140,
TXS_1M,2005/9/8,11:12:00,6157.7798,97,
TXS_1M,2005/9/8,11:13:00,6158.7798,186,
TXS_1M,2005/9/8,11:14:00,6157.7998,110,
TXS_1M,2005/9/8,11:15:00,6158.1099,188,
TXS_1M,2005/9/8,11:16:00,6159.6201,177,
TXS_1M,2005/9/8,11:17:00,6159.8701,130,
TXS_1M,2005/9/8,11:18:00,6159.48,197,
TXS_1M,2005/9/8,11:19:00,6160.3701,151,
TXS_1M,2005/9/8,11:20:00,6160.5,147,
TXS_1M,2005/9/8,11:21:00,6162.0498,157,
TXS_1M,2005/9/8,11:22:00,6162.1401,120,
TXS_1M,2005/9/8,11:23:00,6161.0801,155,
TXS_1M,2005/9/8,11:24:00,6161.98,156,
TXS_1M,2005/9/8,11:25:00,6162.6899,221,
TXS_1M,2005/9/8,11:26:00,6163.02,179,
TXS_1M,2005/9/8,11:27:00,6163.6899,163,
TXS_1M,2005/9/8,11:28:00,6164.6001,182,
TXS_1M,2005/9/8,11:29:00,6162.6401,132,
TXS_1M,2005/9/8,11:30:00,6161.75,169,
TXS_1M,2005/9/8,11:31:00,6162.6899,138,
TXS_1M,2005/9/8,11:32:00,6162.8398,95,
TXS_1M,2005/9/8,11:33:00,6163.3999,145,
TXS_1M,2005/9/8,11:34:00,6163.1201,97,
TXS_1M,2005/9/8,11:35:00,6162.2798,146,
TXS_1M,2005/9/8,11:36:00,6164.23,135,
TXS_1M,2005/9/8,11:37:00,6164.25,126,
TXS_1M,2005/9/8,11:38:00,6164.8198,175,
TXS_1M,2005/9/8,11:39:00,6164.5298,124,
TXS_1M,2005/9/8,11:40:00,6166.4399,154,
TXS_1M,2005/9/8,11:41:00,6164.9502,157,
TXS_1M,2005/9/8,11:42:00,6165.5,140,
TXS_1M,2005/9/8,11:43:00,6164.1802,211,
TXS_1M,2005/9/8,11:44:00,6164.0801,129,
TXS_1M,2005/9/8,11:45:00,6165.3799,140,
TXS_1M,2005/9/8,11:46:00,6165.4302,202,
TXS_1M,2005/9/8,11:47:00,6164.98,159,
TXS_1M,2005/9/8,11:48:00,6163.6201,167,
TXS_1M,2005/9/8,11:49:00,6165.1802,95,
TXS_1M,2005/9/8,11:50:00,6164.8599,131,
TXS_1M,2005/9/8,11:51:00,6164.2002,144,
TXS_1M,2005/9/8,11:52:00,6162.6401,121,
TXS_1M,2005/9/8,11:53:00,6164.0498,169,
TXS_1M,2005/9/8,11:54:00,6160.6802,94,
TXS_1M,2005/9/8,11:55:00,6162.3501,152,
TXS_1M,2005/9/8,11:56:00,6160.2202,147,
TXS_1M,2005/9/8,11:57:00,6161.6001,131,
TXS_1M,2005/9/8,11:58:00,6160.2598,183,
TXS_1M,2005/9/8,11:59:00,6159.9502,91,
TXS_1M,2005/9/8,12:00:00,6158.9199,173,
TXS_1M,2005/9/8,12:01:00,6157.5098,212,
TXS_1M,2005/9/8,12:02:00,6157.8398,146,
TXS_1M,2005/9/8,12:03:00,6155.46,262,
TXS_1M,2005/9/8,12:04:00,6156.2002,157,
TXS_1M,2005/9/8,12:05:00,6156.3101,235,
TXS_1M,2005/9/8,12:06:00,6154.46,243,
TXS_1M,2005/9/8,12:07:00,6155.3501,152,
TXS_1M,2005/9/8,12:08:00,6153.3501,236,
TXS_1M,2005/9/8,12:09:00,6153.9399,170,
TXS_1M,2005/9/8,12:10:00,6152.6099,211,
TXS_1M,2005/9/8,12:11:00,6150.6001,216,
TXS_1M,2005/9/8,12:12:00,6150.4902,227,
TXS_1M,2005/9/8,12:13:00,6150.04,319,
TXS_1M,2005/9/8,12:14:00,6147.4102,204,
TXS_1M,2005/9/8,12:15:00,6146.0698,286,
TXS_1M,2005/9/8,12:16:00,6146.5098,256,
TXS_1M,2005/9/8,12:17:00,6146.1001,213,
TXS_1M,2005/9/8,12:18:00,6146.48,257,
TXS_1M,2005/9/8,12:19:00,6146.6602,133,
TXS_1M,2005/9/8,12:20:00,6147.5,161,
TXS_1M,2005/9/8,12:21:00,6147.3398,144,
TXS_1M,2005/9/8,12:22:00,6147.5601,116,
TXS_1M,2005/9/8,12:23:00,6148.4302,177,
TXS_1M,2005/9/8,12:24:00,6148.1299,113,
TXS_1M,2005/9/8,12:25:00,6147.6602,104,
TXS_1M,2005/9/8,12:26:00,6148.1802,151,
TXS_1M,2005/9/8,12:27:00,6146.0801,135,
TXS_1M,2005/9/8,12:28:00,6144.3799,227,
TXS_1M,2005/9/8,12:29:00,6143.7798,166,
TXS_1M,2005/9/8,12:30:00,6143.3999,347,
TXS_1M,2005/9/8,12:31:00,6142.7598,202,
TXS_1M,2005/9/8,12:32:00,6142.4302,168,
TXS_1M,2005/9/8,12:33:00,6141.3198,224,
TXS_1M,2005/9/8,12:34:00,6142.2998,162,
TXS_1M,2005/9/8,12:35:00,6141.23,209,
TXS_1M,2005/9/8,12:36:00,6141.9302,197,
TXS_1M,2005/9/8,12:37:00,6141.8101,160,
TXS_1M,2005/9/8,12:38:00,6140.8901,185,
TXS_1M,2005/9/8,12:39:00,6141.0698,118,
TXS_1M,2005/9/8,12:40:00,6140.8101,169,
TXS_1M,2005/9/8,12:41:00,6140.6401,169,
TXS_1M,2005/9/8,12:42:00,6141.4102,142,
TXS_1M,2005/9/8,12:43:00,6140.6299,185,
TXS_1M,2005/9/8,12:44:00,6141.6299,154,
TXS_1M,2005/9/8,12:45:00,6140.3398,133,
TXS_1M,2005/9/8,12:46:00,6141.79,148,
TXS_1M,2005/9/8,12:47:00,6142.21,119,
TXS_1M,2005/9/8,12:48:00,6142.0298,200,
TXS_1M,2005/9/8,12:49:00,6142.73,109,
TXS_1M,2005/9/8,12:50:00,6143.3701,164,
TXS_1M,2005/9/8,12:51:00,6144.3198,167,
TXS_1M,2005/9/8,12:52:00,6144.3799,143,
TXS_1M,2005/9/8,12:53:00,6145.4702,196,
TXS_1M,2005/9/8,12:54:00,6146.1099,146,
TXS_1M,2005/9/8,12:55:00,6144.8301,172,
TXS_1M,2005/9/8,12:56:00,6143.7798,176,
TXS_1M,2005/9/8,12:57:00,6144.48,138,
TXS_1M,2005/9/8,12:58:00,6144.1401,161,
TXS_1M,2005/9/8,12:59:00,6143.1401,82,
TXS_1M,2005/9/8,13:00:00,6143.5298,147,
TXS_1M,2005/9/8,13:01:00,6143.6099,153,
TXS_1M,2005/9/8,13:02:00,6142.8999,179,
TXS_1M,2005/9/8,13:03:00,6141.7402,174,
TXS_1M,2005/9/8,13:04:00,6141.7402,188,
TXS_1M,2005/9/8,13:05:00,6140.6802,235,
TXS_1M,2005/9/8,13:06:00,6141.6699,215,
TXS_1M,2005/9/8,13:07:00,6141.6299,179,
TXS_1M,2005/9/8,13:08:00,6141.1299,223,
TXS_1M,2005/9/8,13:09:00,6141.79,183,
TXS_1M,2005/9/8,13:10:00,6141.4902,228,
TXS_1M,2005/9/8,13:11:00,6142.2598,248,
TXS_1M,2005/9/8,13:12:00,6142.0098,233,
TXS_1M,2005/9/8,13:13:00,6143.3599,285,
TXS_1M,2005/9/8,13:14:00,6143.3599,225,
TXS_1M,2005/9/8,13:15:00,6144.2598,261,
TXS_1M,2005/9/8,13:16:00,6146.7598,261,
TXS_1M,2005/9/8,13:17:00,6145.5498,267,
TXS_1M,2005/9/8,13:18:00,6147.3398,360,
TXS_1M,2005/9/8,13:19:00,6148.3999,276,
TXS_1M,2005/9/8,13:20:00,6149.3901,282,
TXS_1M,2005/9/8,13:21:00,6149.9902,366,
TXS_1M,2005/9/8,13:22:00,6152.1099,249,
TXS_1M,2005/9/8,13:23:00,6149.1099,473,
TXS_1M,2005/9/8,13:24:00,6149.2998,335,
TXS_1M,2005/9/8,13:25:00,6151.4502,476,
TXS_1M,2005/9/8,13:26:00,6151.4502,0,
TXS_1M,2005/9/8,13:27:00,6151.4502,0,
TXS_1M,2005/9/8,13:28:00,6151.4502,0,
TXS_1M,2005/9/8,13:29:00,6151.4502,0,
TXS_1M,2005/9/8,13:30:00,6149.8799,3347,
TXS_1M,2005/9/9,09:00:00,6149.8799,51,
TXS_1M,2005/9/9,09:01:00,6161.7998,1377,
TXS_1M,2005/9/9,09:02:00,6163.79,388,
TXS_1M,2005/9/9,09:03:00,6165.4702,613,
TXS_1M,2005/9/9,09:04:00,6166.27,538,
TXS_1M,2005/9/9,09:05:00,6167.8999,502,
TXS_1M,2005/9/9,09:06:00,6167.5298,700,
TXS_1M,2005/9/9,09:07:00,6165.1299,402,
TXS_1M,2005/9/9,09:08:00,6162.8799,539,
TXS_1M,2005/9/9,09:09:00,6160.75,554,
TXS_1M,2005/9/9,09:10:00,6152.71,424,
TXS_1M,2005/9/9,09:11:00,6152.6299,413,
TXS_1M,2005/9/9,09:12:00,6151.4502,287,
TXS_1M,2005/9/9,09:13:00,6148.9399,420,
TXS_1M,2005/9/9,09:14:00,6150.3501,269,
TXS_1M,2005/9/9,09:15:00,6149.96,330,
TXS_1M,2005/9/9,09:16:00,6150.4902,431,
TXS_1M,2005/9/9,09:17:00,6151.5498,256,
TXS_1M,2005/9/9,09:18:00,6153.0498,405,
TXS_1M,2005/9/9,09:19:00,6154.6899,315,
TXS_1M,2005/9/9,09:20:00,6156.1401,335,
TXS_1M,2005/9/9,09:21:00,6157.8999,437,
TXS_1M,2005/9/9,09:22:00,6160.29,320,
TXS_1M,2005/9/9,09:23:00,6159.54,452,
TXS_1M,2005/9/9,09:24:00,6158.3599,375,
TXS_1M,2005/9/9,09:25:00,6157.0601,303,
TXS_1M,2005/9/9,09:26:00,6155.1802,363,
TXS_1M,2005/9/9,09:27:00,6152.9102,282,
TXS_1M,2005/9/9,09:28:00,6152.5801,283,
TXS_1M,2005/9/9,09:29:00,6151.9902,225,
TXS_1M,2005/9/9,09:30:00,6151.27,223,
TXS_1M,2005/9/9,09:31:00,6151.4399,244,
TXS_1M,2005/9/9,09:32:00,6150.7598,229,
TXS_1M,2005/9/9,09:33:00,6149.9199,310,
TXS_1M,2005/9/9,09:34:00,6151.1602,226,
TXS_1M,2005/9/9,09:35:00,6151.29,186,
TXS_1M,2005/9/9,09:36:00,6151.0098,211,
TXS_1M,2005/9/9,09:37:00,6150.9902,160,
TXS_1M,2005/9/9,09:38:00,6151.7998,225,
TXS_1M,2005/9/9,09:39:00,6152.5098,159,
TXS_1M,2005/9/9,09:40:00,6153.0801,190,
TXS_1M,2005/9/9,09:41:00,6153.4902,197,
TXS_1M,2005/9/9,09:42:00,6154.3398,185,
TXS_1M,2005/9/9,09:43:00,6154.48,239,
TXS_1M,2005/9/9,09:44:00,6154.3198,155,
TXS_1M,2005/9/9,09:45:00,6155.5098,207,
TXS_1M,2005/9/9,09:46:00,6156.1602,200,
TXS_1M,2005/9/9,09:47:00,6155.6001,148,
TXS_1M,2005/9/9,09:48:00,6156.0801,269,
TXS_1M,2005/9/9,09:49:00,6156.8398,167,
TXS_1M,2005/9/9,09:50:00,6157.0601,141,
TXS_1M,2005/9/9,09:51:00,6157.5298,206,
TXS_1M,2005/9/9,09:52:00,6157.3999,172,
TXS_1M,2005/9/9,09:53:00,6158.9102,209,
TXS_1M,2005/9/9,09:54:00,6157.4399,166,
TXS_1M,2005/9/9,09:55:00,6158.6201,191,
TXS_1M,2005/9/9,09:56:00,6158.6401,240,
TXS_1M,2005/9/9,09:57:00,6157.5801,139,
TXS_1M,2005/9/9,09:58:00,6157.3901,200,
TXS_1M,2005/9/9,09:59:00,6157.9199,159,
TXS_1M,2005/9/9,10:00:00,6156.2798,190,
TXS_1M,2005/9/9,10:01:00,6157.3198,174,
TXS_1M,2005/9/9,10:02:00,6155.8999,145,
TXS_1M,2005/9/9,10:03:00,6154.73,181,
TXS_1M,2005/9/9,10:04:00,6155.6201,112,
TXS_1M,2005/9/9,10:05:00,6152.9302,133,
TXS_1M,2005/9/9,10:06:00,6152.04,205,
TXS_1M,2005/9/9,10:07:00,6151.0601,182,
TXS_1M,2005/9/9,10:08:00,6150.96,248,
TXS_1M,2005/9/9,10:09:00,6148.0498,278,
TXS_1M,2005/9/9,10:10:00,6145.5298,338,
TXS_1M,2005/9/9,10:11:00,6143.2798,358,
TXS_1M,2005/9/9,10:12:00,6140.3501,278,
TXS_1M,2005/9/9,10:13:00,6136.23,510,
TXS_1M,2005/9/9,10:14:00,6134.2998,455,
TXS_1M,2005/9/9,10:15:00,6134.1099,334,
TXS_1M,2005/9/9,10:16:00,6133.4302,355,
TXS_1M,2005/9/9,10:17:00,6134.3599,203,
TXS_1M,2005/9/9,10:18:00,6137.0498,260,
TXS_1M,2005/9/9,10:19:00,6136.3101,159,
TXS_1M,2005/9/9,10:20:00,6136.3101,223,
TXS_1M,2005/9/9,10:21:00,6136.5601,185,
TXS_1M,2005/9/9,10:22:00,6137.3999,110,
TXS_1M,2005/9/9,10:23:00,6136.6099,201,
TXS_1M,2005/9/9,10:24:00,6134.73,173,
TXS_1M,2005/9/9,10:25:00,6136.5498,133,
TXS_1M,2005/9/9,10:26:00,6128.9302,326,
TXS_1M,2005/9/9,10:27:00,6128.3101,223,
TXS_1M,2005/9/9,10:28:00,6127.4102,274,
TXS_1M,2005/9/9,10:29:00,6125.8999,216,
TXS_1M,2005/9/9,10:30:00,6125.2402,219,
TXS_1M,2005/9/9,10:31:00,6124.8999,219,
TXS_1M,2005/9/9,10:32:00,6126.21,175,
TXS_1M,2005/9/9,10:33:00,6128.3301,227,
TXS_1M,2005/9/9,10:34:00,6128.0498,134,
TXS_1M,2005/9/9,10:35:00,6129.3301,141,
TXS_1M,2005/9/9,10:36:00,6131.7598,154,
TXS_1M,2005/9/9,10:37:00,6131.6299,161,
TXS_1M,2005/9/9,10:38:00,6132.27,212,
TXS_1M,2005/9/9,10:39:00,6133.6602,187,
TXS_1M,2005/9/9,10:40:00,6135.8599,109,
TXS_1M,2005/9/9,10:41:00,6135.48,169,
TXS_1M,2005/9/9,10:42:00,6135.1802,128,
TXS_1M,2005/9/9,10:43:00,6134.96,196,
TXS_1M,2005/9/9,10:44:00,6134.0098,134,
TXS_1M,2005/9/9,10:45:00,6132.5498,172,
TXS_1M,2005/9/9,10:46:00,6128.7402,214,
TXS_1M,2005/9/9,10:47:00,6124.9199,176,
TXS_1M,2005/9/9,10:48:00,6119.8901,430,
TXS_1M,2005/9/9,10:49:00,6116.4702,295,
TXS_1M,2005/9/9,10:50:00,6114.0698,363,
TXS_1M,2005/9/9,10:51:00,6114.8301,323,
TXS_1M,2005/9/9,10:52:00,6109.25,291,
TXS_1M,2005/9/9,10:53:00,6109.04,341,
TXS_1M,2005/9/9,10:54:00,6108.5098,267,
TXS_1M,2005/9/9,10:55:00,6108.3999,238,
TXS_1M,2005/9/9,10:56:00,6109.1899,226,
TXS_1M,2005/9/9,10:57:00,6112.1899,190,
TXS_1M,2005/9/9,10:58:00,6115.5498,286,
TXS_1M,2005/9/9,10:59:00,6118.0801,168,
TXS_1M,2005/9/9,11:00:00,6119.0801,150,
TXS_1M,2005/9/9,11:01:00,6117.23,161,
TXS_1M,2005/9/9,11:02:00,6117.8999,90,
TXS_1M,2005/9/9,11:03:00,6116.7402,231,
TXS_1M,2005/9/9,11:04:00,6111.7598,253,
TXS_1M,2005/9/9,11:05:00,6109.54,162,
TXS_1M,2005/9/9,11:06:00,6110.0698,159,
TXS_1M,2005/9/9,11:07:00,6109.7202,133,
TXS_1M,2005/9/9,11:08:00,6109.3198,176,
TXS_1M,2005/9/9,11:09:00,6110.52,128,
TXS_1M,2005/9/9,11:10:00,6111.7998,125,
TXS_1M,2005/9/9,11:11:00,6115.7002,119,
TXS_1M,2005/9/9,11:12:00,6115.1401,92,
TXS_1M,2005/9/9,11:13:00,6116.6499,198,
TXS_1M,2005/9/9,11:14:00,6117.8999,127,
TXS_1M,2005/9/9,11:15:00,6118.0601,186,
TXS_1M,2005/9/9,11:16:00,6118.3101,184,
TXS_1M,2005/9/9,11:17:00,6119.2998,150,
TXS_1M,2005/9/9,11:18:00,6120.5698,274,
TXS_1M,2005/9/9,11:19:00,6120.52,218,
TXS_1M,2005/9/9,11:20:00,6119.77,217,
TXS_1M,2005/9/9,11:21:00,6119.3701,190,
TXS_1M,2005/9/9,11:22:00,6118.6299,138,
TXS_1M,2005/9/9,11:23:00,6118.4702,145,
TXS_1M,2005/9/9,11:24:00,6115.0498,127,
TXS_1M,2005/9/9,11:25:00,6114.9502,124,
TXS_1M,2005/9/9,11:26:00,6113.96,141,
TXS_1M,2005/9/9,11:27:00,6115.3799,90,
TXS_1M,2005/9/9,11:28:00,6114.9102,154,
TXS_1M,2005/9/9,11:29:00,6114.4199,104,
TXS_1M,2005/9/9,11:30:00,6115.21,101,
TXS_1M,2005/9/9,11:31:00,6116.8398,98,
TXS_1M,2005/9/9,11:32:00,6116.5898,62,
TXS_1M,2005/9/9,11:33:00,6118.9902,116,
TXS_1M,2005/9/9,11:34:00,6117.9102,82,
TXS_1M,2005/9/9,11:35:00,6117.52,102,
TXS_1M,2005/9/9,11:36:00,6116.73,142,
TXS_1M,2005/9/9,11:37:00,6116.4199,77,
TXS_1M,2005/9/9,11:38:00,6116.6099,147,
TXS_1M,2005/9/9,11:39:00,6115.75,119,
TXS_1M,2005/9/9,11:40:00,6115.2002,123,
TXS_1M,2005/9/9,11:41:00,6116.3301,129,
TXS_1M,2005/9/9,11:42:00,6116.4199,78,
TXS_1M,2005/9/9,11:43:00,6117.54,92,
TXS_1M,2005/9/9,11:44:00,6117.3599,113,
TXS_1M,2005/9/9,11:45:00,6117.5601,84,
TXS_1M,2005/9/9,11:46:00,6117.54,80,
TXS_1M,2005/9/9,11:47:00,6117.04,79,
TXS_1M,2005/9/9,11:48:00,6117.0698,127,
TXS_1M,2005/9/9,11:49:00,6117.1201,94,
TXS_1M,2005/9/9,11:50:00,6117.6602,98,
TXS_1M,2005/9/9,11:51:00,6118.8599,97,
TXS_1M,2005/9/9,11:52:00,6118.2002,114,
TXS_1M,2005/9/9,11:53:00,6118.7798,166,
TXS_1M,2005/9/9,11:54:00,6119.9399,120,
TXS_1M,2005/9/9,11:55:00,6120.73,99,
TXS_1M,2005/9/9,11:56:00,6119.5498,129,
TXS_1M,2005/9/9,11:57:00,6119.6201,140,
TXS_1M,2005/9/9,11:58:00,6121.6299,140,
TXS_1M,2005/9/9,11:59:00,6120.71,99,
TXS_1M,2005/9/9,12:00:00,6119.4399,192,
TXS_1M,2005/9/9,12:01:00,6119.4702,139,
TXS_1M,2005/9/9,12:02:00,6118.1602,110,
TXS_1M,2005/9/9,12:03:00,6116.9399,154,
TXS_1M,2005/9/9,12:04:00,6116.5898,130,
TXS_1M,2005/9/9,12:05:00,6114.9302,137,
TXS_1M,2005/9/9,12:06:00,6116.0498,200,
TXS_1M,2005/9/9,12:07:00,6114.3701,78,
TXS_1M,2005/9/9,12:08:00,6115.5698,101,
TXS_1M,2005/9/9,12:09:00,6114.6001,64,
TXS_1M,2005/9/9,12:10:00,6114.4302,105,
TXS_1M,2005/9/9,12:11:00,6114.5898,117,
TXS_1M,2005/9/9,12:12:00,6115.4199,84,
TXS_1M,2005/9/9,12:13:00,6114.3901,107,
TXS_1M,2005/9/9,12:14:00,6114.73,110,
TXS_1M,2005/9/9,12:15:00,6114.73,91,
TXS_1M,2005/9/9,12:16:00,6115.1602,96,
TXS_1M,2005/9/9,12:17:00,6114.8101,63,
TXS_1M,2005/9/9,12:18:00,6117.8101,102,
TXS_1M,2005/9/9,12:19:00,6117.1401,117,
TXS_1M,2005/9/9,12:20:00,6116.4302,112,
TXS_1M,2005/9/9,12:21:00,6114.8701,98,
TXS_1M,2005/9/9,12:22:00,6115.4399,83,
TXS_1M,2005/9/9,12:23:00,6116.2598,128,
TXS_1M,2005/9/9,12:24:00,6117.2598,106,
TXS_1M,2005/9/9,12:25:00,6116.79,94,
TXS_1M,2005/9/9,12:26:00,6117.8501,118,
TXS_1M,2005/9/9,12:27:00,6118.7202,81,
TXS_1M,2005/9/9,12:28:00,6120.5801,127,
TXS_1M,2005/9/9,12:29:00,6119.77,124,
TXS_1M,2005/9/9,12:30:00,6120.8501,164,
TXS_1M,2005/9/9,12:31:00,6119.2202,130,
TXS_1M,2005/9/9,12:32:00,6118.52,87,
TXS_1M,2005/9/9,12:33:00,6120.3599,139,
TXS_1M,2005/9/9,12:34:00,6119.21,94,
TXS_1M,2005/9/9,12:35:00,6121.3501,118,
TXS_1M,2005/9/9,12:36:00,6121.8101,119,
TXS_1M,2005/9/9,12:37:00,6123.5098,77,
TXS_1M,2005/9/9,12:38:00,6123.6499,219,
TXS_1M,2005/9/9,12:39:00,6124.1099,122,
TXS_1M,2005/9/9,12:40:00,6124.46,164,
TXS_1M,2005/9/9,12:41:00,6125.3301,169,
TXS_1M,2005/9/9,12:42:00,6125.98,107,
TXS_1M,2005/9/9,12:43:00,6126.5898,223,
TXS_1M,2005/9/9,12:44:00,6126.9502,115,
TXS_1M,2005/9/9,12:45:00,6127.6099,139,
TXS_1M,2005/9/9,12:46:00,6127.1001,145,
TXS_1M,2005/9/9,12:47:00,6125.8799,107,
TXS_1M,2005/9/9,12:48:00,6126.2998,154,
TXS_1M,2005/9/9,12:49:00,6125.9502,114,
TXS_1M,2005/9/9,12:50:00,6126.5801,139,
TXS_1M,2005/9/9,12:51:00,6123.8198,128,
TXS_1M,2005/9/9,12:52:00,6124.5,141,
TXS_1M,2005/9/9,12:53:00,6120.6001,351,
TXS_1M,2005/9/9,12:54:00,6118.54,187,
TXS_1M,2005/9/9,12:55:00,6117.2202,198,
TXS_1M,2005/9/9,12:56:00,6119.1401,175,
TXS_1M,2005/9/9,12:57:00,6119.27,95,
TXS_1M,2005/9/9,12:58:00,6119.3999,134,
TXS_1M,2005/9/9,12:59:00,6118.5098,173,
TXS_1M,2005/9/9,13:00:00,6117.7798,186,
TXS_1M,2005/9/9,13:01:00,6118.1802,172,
TXS_1M,2005/9/9,13:02:00,6117.7202,103,
TXS_1M,2005/9/9,13:03:00,6117.8501,157,
TXS_1M,2005/9/9,13:04:00,6119.1201,113,
TXS_1M,2005/9/9,13:05:00,6118.3799,143,
TXS_1M,2005/9/9,13:06:00,6118.3198,178,
TXS_1M,2005/9/9,13:07:00,6119.98,102,
TXS_1M,2005/9/9,13:08:00,6119.1099,196,
TXS_1M,2005/9/9,13:09:00,6118.4302,144,
TXS_1M,2005/9/9,13:10:00,6120.6499,157,
TXS_1M,2005/9/9,13:11:00,6117.9199,176,
TXS_1M,2005/9/9,13:12:00,6118.8999,154,
TXS_1M,2005/9/9,13:13:00,6120.6299,224,
TXS_1M,2005/9/9,13:14:00,6119.7798,176,
TXS_1M,2005/9/9,13:15:00,6120.1001,197,
TXS_1M,2005/9/9,13:16:00,6121.1001,211,
TXS_1M,2005/9/9,13:17:00,6121.0498,207,
TXS_1M,2005/9/9,13:18:00,6121.4502,272,
TXS_1M,2005/9/9,13:19:00,6122.2798,198,
TXS_1M,2005/9/9,13:20:00,6122.9399,266,
TXS_1M,2005/9/9,13:21:00,6123.7798,368,
TXS_1M,2005/9/9,13:22:00,6124.1001,247,
TXS_1M,2005/9/9,13:23:00,6124.52,392,
TXS_1M,2005/9/9,13:24:00,6125.4102,335,
TXS_1M,2005/9/9,13:25:00,6124.1602,399,
TXS_1M,2005/9/9,13:26:00,6124.1602,0,
TXS_1M,2005/9/9,13:27:00,6124.1602,0,
TXS_1M,2005/9/9,13:28:00,6124.1602,0,
TXS_1M,2005/9/9,13:29:00,6124.1602,0,
TXS_1M,2005/9/9,13:30:00,6119.0601,3728,
TXS_1M,2005/9/12,09:00:00,6119.0601,68,
TXS_1M,2005/9/12,09:01:00,6155.3799,2382,
TXS_1M,2005/9/12,09:02:00,6157.6802,560,
TXS_1M,2005/9/12,09:03:00,6158.23,856,
TXS_1M,2005/9/12,09:04:00,6157.1299,551,
TXS_1M,2005/9/12,09:05:00,6156.21,640,
TXS_1M,2005/9/12,09:06:00,6152.75,687,
TXS_1M,2005/9/12,09:07:00,6149.5298,406,
TXS_1M,2005/9/12,09:08:00,6148.0698,601,
TXS_1M,2005/9/12,09:09:00,6149.46,544,
TXS_1M,2005/9/12,09:10:00,6148.3999,473,
TXS_1M,2005/9/12,09:11:00,6149.9702,699,
TXS_1M,2005/9/12,09:12:00,6151.4399,465,
TXS_1M,2005/9/12,09:13:00,6151.25,586,
TXS_1M,2005/9/12,09:14:00,6148.3301,476,
TXS_1M,2005/9/12,09:15:00,6147.23,488,
TXS_1M,2005/9/12,09:16:00,6147.6602,553,
TXS_1M,2005/9/12,09:17:00,6147.4702,354,
TXS_1M,2005/9/12,09:18:00,6147.1299,415,
TXS_1M,2005/9/12,09:19:00,6148.3301,313,
TXS_1M,2005/9/12,09:20:00,6146.9102,405,
TXS_1M,2005/9/12,09:21:00,6146.4702,440,
TXS_1M,2005/9/12,09:22:00,6148.6602,279,
TXS_1M,2005/9/12,09:23:00,6148.1099,393,
TXS_1M,2005/9/12,09:24:00,6147.9102,347,
TXS_1M,2005/9/12,09:25:00,6149.0098,337,
TXS_1M,2005/9/12,09:26:00,6151.73,404,
TXS_1M,2005/9/12,09:27:00,6151.3701,329,
TXS_1M,2005/9/12,09:28:00,6151.1899,521,
TXS_1M,2005/9/12,09:29:00,6152.3301,522,
TXS_1M,2005/9/12,09:30:00,6153.5,508,
TXS_1M,2005/9/12,09:31:00,6154.7798,565,
TXS_1M,2005/9/12,09:32:00,6153.96,292,
TXS_1M,2005/9/12,09:33:00,6151.7598,348,
TXS_1M,2005/9/12,09:34:00,6151.3901,265,
TXS_1M,2005/9/12,09:35:00,6152.02,280,
TXS_1M,2005/9/12,09:36:00,6150.0298,356,
TXS_1M,2005/9/12,09:37:00,6149.6001,231,
TXS_1M,2005/9/12,09:38:00,6149.3501,345,
TXS_1M,2005/9/12,09:39:00,6149.6499,237,
TXS_1M,2005/9/12,09:40:00,6149.02,218,
TXS_1M,2005/9/12,09:41:00,6148.0601,262,
TXS_1M,2005/9/12,09:42:00,6148.3901,206,
TXS_1M,2005/9/12,09:43:00,6145.9199,309,
TXS_1M,2005/9/12,09:44:00,6144.9399,239,
TXS_1M,2005/9/12,09:45:00,6143.3701,328,
TXS_1M,2005/9/12,09:46:00,6141.4902,430,
TXS_1M,2005/9/12,09:47:00,6140.6899,201,
TXS_1M,2005/9/12,09:48:00,6139.1201,347,
TXS_1M,2005/9/12,09:49:00,6136.96,439,
TXS_1M,2005/9/12,09:50:00,6133.1299,283,
TXS_1M,2005/9/12,09:51:00,6131.8999,432,
TXS_1M,2005/9/12,09:52:00,6130.9902,264,
TXS_1M,2005/9/12,09:53:00,6132.1401,322,
TXS_1M,2005/9/12,09:54:00,6133.4399,246,
TXS_1M,2005/9/12,09:55:00,6132.9902,253,
TXS_1M,2005/9/12,09:56:00,6135.4199,266,
TXS_1M,2005/9/12,09:57:00,6137.9302,214,
TXS_1M,2005/9/12,09:58:00,6136.9702,364,
TXS_1M,2005/9/12,09:59:00,6139.8799,177,
TXS_1M,2005/9/12,10:00:00,6139.73,163,
TXS_1M,2005/9/12,10:01:00,6139.1802,195,
TXS_1M,2005/9/12,10:02:00,6140.2002,138,
TXS_1M,2005/9/12,10:03:00,6139.9502,160,
TXS_1M,2005/9/12,10:04:00,6138.71,137,
TXS_1M,2005/9/12,10:05:00,6140.27,153,
TXS_1M,2005/9/12,10:06:00,6138.75,215,
TXS_1M,2005/9/12,10:07:00,6139.5098,124,
TXS_1M,2005/9/12,10:08:00,6138.98,181,
TXS_1M,2005/9/12,10:09:00,6138.1699,119,
TXS_1M,2005/9/12,10:10:00,6138.8501,137,
TXS_1M,2005/9/12,10:11:00,6138.2402,166,
TXS_1M,2005/9/12,10:12:00,6139.48,113,
TXS_1M,2005/9/12,10:13:00,6138.5098,175,
TXS_1M,2005/9/12,10:14:00,6140.1001,151,
TXS_1M,2005/9/12,10:15:00,6140.6001,147,
TXS_1M,2005/9/12,10:16:00,6140.4199,193,
TXS_1M,2005/9/12,10:17:00,6142.25,161,
TXS_1M,2005/9/12,10:18:00,6141.8799,289,
TXS_1M,2005/9/12,10:19:00,6142.9502,158,
TXS_1M,2005/9/12,10:20:00,6143.6899,213,
TXS_1M,2005/9/12,10:21:00,6145.6499,265,
TXS_1M,2005/9/12,10:22:00,6146.5698,207,
TXS_1M,2005/9/12,10:23:00,6147.4199,287,
TXS_1M,2005/9/12,10:24:00,6147.1001,256,
TXS_1M,2005/9/12,10:25:00,6148.96,235,
TXS_1M,2005/9/12,10:26:00,6147.6401,268,
TXS_1M,2005/9/12,10:27:00,6149.6499,142,
TXS_1M,2005/9/12,10:28:00,6148.1099,217,
TXS_1M,2005/9/12,10:29:00,6149.3398,205,
TXS_1M,2005/9/12,10:30:00,6148.4702,212,
TXS_1M,2005/9/12,10:31:00,6147.5601,178,
TXS_1M,2005/9/12,10:32:00,6147.46,133,
TXS_1M,2005/9/12,10:33:00,6149.2402,210,
TXS_1M,2005/9/12,10:34:00,6149.4302,144,
TXS_1M,2005/9/12,10:35:00,6149.7202,154,
TXS_1M,2005/9/12,10:36:00,6148.29,206,
TXS_1M,2005/9/12,10:37:00,6149.5898,101,
TXS_1M,2005/9/12,10:38:00,6148.4399,174,
TXS_1M,2005/9/12,10:39:00,6147.3599,174,
TXS_1M,2005/9/12,10:40:00,6148.0698,174,
TXS_1M,2005/9/12,10:41:00,6147.3701,126,
TXS_1M,2005/9/12,10:42:00,6148.0801,108,
TXS_1M,2005/9/12,10:43:00,6147.96,192,
TXS_1M,2005/9/12,10:44:00,6147.5898,110,
TXS_1M,2005/9/12,10:45:00,6146.2402,155,
TXS_1M,2005/9/12,10:46:00,6146.5298,119,
TXS_1M,2005/9/12,10:47:00,6145.5098,141,
TXS_1M,2005/9/12,10:48:00,6145.1099,283,
TXS_1M,2005/9/12,10:49:00,6140.8101,201,
TXS_1M,2005/9/12,10:50:00,6142.7798,183,
TXS_1M,2005/9/12,10:51:00,6143.6201,164,
TXS_1M,2005/9/12,10:52:00,6143.0098,138,
TXS_1M,2005/9/12,10:53:00,6143.1401,184,
TXS_1M,2005/9/12,10:54:00,6142.0,129,
TXS_1M,2005/9/12,10:55:00,6142.7798,148,
TXS_1M,2005/9/12,10:56:00,6143.0698,149,
TXS_1M,2005/9/12,10:57:00,6142.3301,107,
TXS_1M,2005/9/12,10:58:00,6142.5801,123,
TXS_1M,2005/9/12,10:59:00,6140.9399,95,
TXS_1M,2005/9/12,11:00:00,6140.75,108,
TXS_1M,2005/9/12,11:01:00,6142.1802,135,
TXS_1M,2005/9/12,11:02:00,6141.9502,114,
TXS_1M,2005/9/12,11:03:00,6143.0098,149,
TXS_1M,2005/9/12,11:04:00,6142.3901,109,
TXS_1M,2005/9/12,11:05:00,6142.3101,132,
TXS_1M,2005/9/12,11:06:00,6140.9902,97,
TXS_1M,2005/9/12,11:07:00,6141.0898,105,
TXS_1M,2005/9/12,11:08:00,6141.6899,151,
TXS_1M,2005/9/12,11:09:00,6143.9302,80,
TXS_1M,2005/9/12,11:10:00,6142.8301,96,
TXS_1M,2005/9/12,11:11:00,6141.5801,132,
TXS_1M,2005/9/12,11:12:00,6142.5298,124,
TXS_1M,2005/9/12,11:13:00,6141.9199,167,
TXS_1M,2005/9/12,11:14:00,6140.6699,130,
TXS_1M,2005/9/12,11:15:00,6143.1401,119,
TXS_1M,2005/9/12,11:16:00,6142.2202,113,
TXS_1M,2005/9/12,11:17:00,6142.1899,105,
TXS_1M,2005/9/12,11:18:00,6143.46,201,
TXS_1M,2005/9/12,11:19:00,6141.8398,118,
TXS_1M,2005/9/12,11:20:00,6143.1899,122,
TXS_1M,2005/9/12,11:21:00,6143.3501,142,
TXS_1M,2005/9/12,11:22:00,6142.9902,132,
TXS_1M,2005/9/12,11:23:00,6142.0698,161,
TXS_1M,2005/9/12,11:24:00,6142.3101,168,
TXS_1M,2005/9/12,11:25:00,6143.5498,113,
TXS_1M,2005/9/12,11:26:00,6143.5298,171,
TXS_1M,2005/9/12,11:27:00,6144.98,87,
TXS_1M,2005/9/12,11:28:00,6143.3799,126,
TXS_1M,2005/9/12,11:29:00,6143.7202,120,
TXS_1M,2005/9/12,11:30:00,6144.4102,97,
TXS_1M,2005/9/12,11:31:00,6145.1802,104,
TXS_1M,2005/9/12,11:32:00,6145.4199,110,
TXS_1M,2005/9/12,11:33:00,6145.5801,176,
TXS_1M,2005/9/12,11:34:00,6145.46,102,
TXS_1M,2005/9/12,11:35:00,6145.48,148,
TXS_1M,2005/9/12,11:36:00,6146.8799,162,
TXS_1M,2005/9/12,11:37:00,6147.4399,109,
TXS_1M,2005/9/12,11:38:00,6148.6802,189,
TXS_1M,2005/9/12,11:39:00,6148.9102,163,
TXS_1M,2005/9/12,11:40:00,6150.4399,237,
TXS_1M,2005/9/12,11:41:00,6151.0,214,
TXS_1M,2005/9/12,11:42:00,6151.4902,129,
TXS_1M,2005/9/12,11:43:00,6151.3701,239,
TXS_1M,2005/9/12,11:44:00,6152.8398,145,
TXS_1M,2005/9/12,11:45:00,6154.3501,241,
TXS_1M,2005/9/12,11:46:00,6154.8301,283,
TXS_1M,2005/9/12,11:47:00,6154.3501,168,
TXS_1M,2005/9/12,11:48:00,6155.5098,312,
TXS_1M,2005/9/12,11:49:00,6158.29,183,
TXS_1M,2005/9/12,11:50:00,6158.4302,231,
TXS_1M,2005/9/12,11:51:00,6158.9102,228,
TXS_1M,2005/9/12,11:52:00,6158.1401,199,
TXS_1M,2005/9/12,11:53:00,6159.3398,214,
TXS_1M,2005/9/12,11:54:00,6159.2202,130,
TXS_1M,2005/9/12,11:55:00,6158.7598,200,
TXS_1M,2005/9/12,11:56:00,6159.21,147,
TXS_1M,2005/9/12,11:57:00,6156.6099,156,
TXS_1M,2005/9/12,11:58:00,6157.1001,161,
TXS_1M,2005/9/12,11:59:00,6157.1802,119,
TXS_1M,2005/9/12,12:00:00,6156.79,195,
TXS_1M,2005/9/12,12:01:00,6155.9702,169,
TXS_1M,2005/9/12,12:02:00,6157.52,114,
TXS_1M,2005/9/12,12:03:00,6157.6099,235,
TXS_1M,2005/9/12,12:04:00,6158.98,171,
TXS_1M,2005/9/12,12:05:00,6158.0098,147,
TXS_1M,2005/9/12,12:06:00,6157.04,292,
TXS_1M,2005/9/12,12:07:00,6159.21,107,
TXS_1M,2005/9/12,12:08:00,6157.2798,192,
TXS_1M,2005/9/12,12:09:00,6159.6499,130,
TXS_1M,2005/9/12,12:10:00,6159.2002,202,
TXS_1M,2005/9/12,12:11:00,6160.2798,187,
TXS_1M,2005/9/12,12:12:00,6161.2002,210,
TXS_1M,2005/9/12,12:13:00,6161.5,242,
TXS_1M,2005/9/12,12:14:00,6162.6802,187,
TXS_1M,2005/9/12,12:15:00,6164.0,220,
TXS_1M,2005/9/12,12:16:00,6164.6201,349,
TXS_1M,2005/9/12,12:17:00,6165.7002,223,
TXS_1M,2005/9/12,12:18:00,6165.3901,343,
TXS_1M,2005/9/12,12:19:00,6165.8999,241,
TXS_1M,2005/9/12,12:20:00,6164.3599,325,
TXS_1M,2005/9/12,12:21:00,6163.5298,336,
TXS_1M,2005/9/12,12:22:00,6165.79,236,
TXS_1M,2005/9/12,12:23:00,6163.2598,233,
TXS_1M,2005/9/12,12:24:00,6160.6699,139,
TXS_1M,2005/9/12,12:25:00,6162.1899,136,
TXS_1M,2005/9/12,12:26:00,6159.2798,202,
TXS_1M,2005/9/12,12:27:00,6161.54,128,
TXS_1M,2005/9/12,12:28:00,6159.4199,168,
TXS_1M,2005/9/12,12:29:00,6158.8999,178,
TXS_1M,2005/9/12,12:30:00,6159.2202,179,
TXS_1M,2005/9/12,12:31:00,6160.6499,170,
TXS_1M,2005/9/12,12:32:00,6158.5,114,
TXS_1M,2005/9/12,12:33:00,6158.9399,145,
TXS_1M,2005/9/12,12:34:00,6157.5298,118,
TXS_1M,2005/9/12,12:35:00,6160.1001,132,
TXS_1M,2005/9/12,12:36:00,6157.48,145,
TXS_1M,2005/9/12,12:37:00,6156.1499,88,
TXS_1M,2005/9/12,12:38:00,6157.8101,164,
TXS_1M,2005/9/12,12:39:00,6158.3799,138,
TXS_1M,2005/9/12,12:40:00,6158.48,173,
TXS_1M,2005/9/12,12:41:00,6158.6802,155,
TXS_1M,2005/9/12,12:42:00,6158.9702,152,
TXS_1M,2005/9/12,12:43:00,6158.75,187,
TXS_1M,2005/9/12,12:44:00,6159.8198,167,
TXS_1M,2005/9/12,12:45:00,6160.0898,281,
TXS_1M,2005/9/12,12:46:00,6158.4502,301,
TXS_1M,2005/9/12,12:47:00,6160.1201,197,
TXS_1M,2005/9/12,12:48:00,6159.0098,232,
TXS_1M,2005/9/12,12:49:00,6159.3301,166,
TXS_1M,2005/9/12,12:50:00,6159.2798,141,
TXS_1M,2005/9/12,12:51:00,6160.8101,197,
TXS_1M,2005/9/12,12:52:00,6160.3599,114,
TXS_1M,2005/9/12,12:53:00,6161.7402,170,
TXS_1M,2005/9/12,12:54:00,6162.1802,148,
TXS_1M,2005/9/12,12:55:00,6161.25,225,
TXS_1M,2005/9/12,12:56:00,6164.5698,385,
TXS_1M,2005/9/12,12:57:00,6165.1802,227,
TXS_1M,2005/9/12,12:58:00,6166.1099,292,
TXS_1M,2005/9/12,12:59:00,6164.1602,188,
TXS_1M,2005/9/12,13:00:00,6165.6201,194,
TXS_1M,2005/9/12,13:01:00,6165.1899,200,
TXS_1M,2005/9/12,13:02:00,6163.5698,160,
TXS_1M,2005/9/12,13:03:00,6163.8398,213,
TXS_1M,2005/9/12,13:04:00,6162.5,197,
TXS_1M,2005/9/12,13:05:00,6163.8799,185,
TXS_1M,2005/9/12,13:06:00,6162.6802,189,
TXS_1M,2005/9/12,13:07:00,6163.3198,142,
TXS_1M,2005/9/12,13:08:00,6164.29,236,
TXS_1M,2005/9/12,13:09:00,6162.73,161,
TXS_1M,2005/9/12,13:10:00,6163.0298,209,
TXS_1M,2005/9/12,13:11:00,6163.4502,204,
TXS_1M,2005/9/12,13:12:00,6163.0898,155,
TXS_1M,2005/9/12,13:13:00,6162.2798,282,
TXS_1M,2005/9/12,13:14:00,6163.8799,179,
TXS_1M,2005/9/12,13:15:00,6163.3701,246,
TXS_1M,2005/9/12,13:16:00,6162.7998,263,
TXS_1M,2005/9/12,13:17:00,6163.3701,212,
TXS_1M,2005/9/12,13:18:00,6164.3599,275,
TXS_1M,2005/9/12,13:19:00,6163.6802,241,
TXS_1M,2005/9/12,13:20:00,6163.3701,394,
TXS_1M,2005/9/12,13:21:00,6164.71,409,
TXS_1M,2005/9/12,13:22:00,6165.3301,345,
TXS_1M,2005/9/12,13:23:00,6163.6201,465,
TXS_1M,2005/9/12,13:24:00,6164.8599,351,
TXS_1M,2005/9/12,13:25:00,6164.71,413,
TXS_1M,2005/9/12,13:26:00,6164.71,0,
TXS_1M,2005/9/12,13:27:00,6164.71,0,
TXS_1M,2005/9/12,13:28:00,6164.71,0,
TXS_1M,2005/9/12,13:29:00,6164.71,0,
TXS_1M,2005/9/12,13:30:00,6164.98,3498,
TXS_1M,2005/9/13,09:00:00,6164.98,68,
TXS_1M,2005/9/13,09:01:00,6170.3701,2700,
TXS_1M,2005/9/13,09:02:00,6172.6001,946,
TXS_1M,2005/9/13,09:03:00,6171.6099,1000,
TXS_1M,2005/9/13,09:04:00,6171.2002,653,
TXS_1M,2005/9/13,09:05:00,6169.9399,577,
TXS_1M,2005/9/13,09:06:00,6165.4399,772,
TXS_1M,2005/9/13,09:07:00,6162.5298,567,
TXS_1M,2005/9/13,09:08:00,6159.02,767,
TXS_1M,2005/9/13,09:09:00,6157.96,538,
TXS_1M,2005/9/13,09:10:00,6156.1201,452,
TXS_1M,2005/9/13,09:11:00,6156.52,623,
TXS_1M,2005/9/13,09:12:00,6156.9102,442,
TXS_1M,2005/9/13,09:13:00,6157.5498,596,
TXS_1M,2005/9/13,09:14:00,6157.9502,467,
TXS_1M,2005/9/13,09:15:00,6159.98,489,
TXS_1M,2005/9/13,09:16:00,6162.8999,580,
TXS_1M,2005/9/13,09:17:00,6166.25,366,
TXS_1M,2005/9/13,09:18:00,6165.3599,631,
TXS_1M,2005/9/13,09:19:00,6166.4502,465,
TXS_1M,2005/9/13,09:20:00,6166.46,359,
TXS_1M,2005/9/13,09:21:00,6169.2202,414,
TXS_1M,2005/9/13,09:22:00,6169.5898,299,
TXS_1M,2005/9/13,09:23:00,6168.6699,451,
TXS_1M,2005/9/13,09:24:00,6170.0498,320,
TXS_1M,2005/9/13,09:25:00,6171.4102,348,
TXS_1M,2005/9/13,09:26:00,6170.6499,353,
TXS_1M,2005/9/13,09:27:00,6169.6001,322,
TXS_1M,2005/9/13,09:28:00,6165.8501,522,
TXS_1M,2005/9/13,09:29:00,6167.3999,365,
TXS_1M,2005/9/13,09:30:00,6166.5498,349,
TXS_1M,2005/9/13,09:31:00,6165.1001,421,
TXS_1M,2005/9/13,09:32:00,6167.6899,303,
TXS_1M,2005/9/13,09:33:00,6167.0,439,
TXS_1M,2005/9/13,09:34:00,6166.9399,313,
TXS_1M,2005/9/13,09:35:00,6166.6201,311,
TXS_1M,2005/9/13,09:36:00,6163.9702,315,
TXS_1M,2005/9/13,09:37:00,6164.2402,228,
TXS_1M,2005/9/13,09:38:00,6163.9102,336,
TXS_1M,2005/9/13,09:39:00,6162.7202,244,
TXS_1M,2005/9/13,09:40:00,6162.1499,255,
TXS_1M,2005/9/13,09:41:00,6160.6802,300,
TXS_1M,2005/9/13,09:42:00,6160.8301,233,
TXS_1M,2005/9/13,09:43:00,6162.71,407,
TXS_1M,2005/9/13,09:44:00,6160.1001,338,
TXS_1M,2005/9/13,09:45:00,6160.77,248,
TXS_1M,2005/9/13,09:46:00,6161.9902,325,
TXS_1M,2005/9/13,09:47:00,6163.6401,207,
TXS_1M,2005/9/13,09:48:00,6160.4502,204,
TXS_1M,2005/9/13,09:49:00,6162.2598,192,
TXS_1M,2005/9/13,09:50:00,6162.5498,150,
TXS_1M,2005/9/13,09:51:00,6162.1401,187,
TXS_1M,2005/9/13,09:52:00,6163.4102,155,
TXS_1M,2005/9/13,09:53:00,6164.8501,225,
TXS_1M,2005/9/13,09:54:00,6165.1001,208,
TXS_1M,2005/9/13,09:55:00,6165.1899,226,
TXS_1M,2005/9/13,09:56:00,6164.1802,221,
TXS_1M,2005/9/13,09:57:00,6164.8599,183,
TXS_1M,2005/9/13,09:58:00,6165.8701,194,
TXS_1M,2005/9/13,09:59:00,6165.8799,186,
TXS_1M,2005/9/13,10:00:00,6167.1802,172,
TXS_1M,2005/9/13,10:01:00,6165.71,204,
TXS_1M,2005/9/13,10:02:00,6167.0498,153,
TXS_1M,2005/9/13,10:03:00,6166.9902,202,
TXS_1M,2005/9/13,10:04:00,6167.2402,136,
TXS_1M,2005/9/13,10:05:00,6169.04,191,
TXS_1M,2005/9/13,10:06:00,6169.3101,206,
TXS_1M,2005/9/13,10:07:00,6170.0801,211,
TXS_1M,2005/9/13,10:08:00,6172.04,349,
TXS_1M,2005/9/13,10:09:00,6172.1802,294,
TXS_1M,2005/9/13,10:10:00,6174.4102,243,
TXS_1M,2005/9/13,10:11:00,6176.46,309,
TXS_1M,2005/9/13,10:12:00,6176.7998,233,
TXS_1M,2005/9/13,10:13:00,6177.1499,375,
TXS_1M,2005/9/13,10:14:00,6179.3799,226,
TXS_1M,2005/9/13,10:15:00,6178.3799,220,
TXS_1M,2005/9/13,10:16:00,6179.6001,312,
TXS_1M,2005/9/13,10:17:00,6179.7998,227,
TXS_1M,2005/9/13,10:18:00,6182.0298,338,
TXS_1M,2005/9/13,10:19:00,6182.0601,233,
TXS_1M,2005/9/13,10:20:00,6183.48,260,
TXS_1M,2005/9/13,10:21:00,6184.1802,278,
TXS_1M,2005/9/13,10:22:00,6183.9102,223,
TXS_1M,2005/9/13,10:23:00,6186.1201,311,
TXS_1M,2005/9/13,10:24:00,6185.8599,202,
TXS_1M,2005/9/13,10:25:00,6184.0098,319,
TXS_1M,2005/9/13,10:26:00,6182.5298,292,
TXS_1M,2005/9/13,10:27:00,6181.4902,201,
TXS_1M,2005/9/13,10:28:00,6181.5898,251,
TXS_1M,2005/9/13,10:29:00,6181.1499,193,
TXS_1M,2005/9/13,10:30:00,6179.0298,199,
TXS_1M,2005/9/13,10:31:00,6179.6602,318,
TXS_1M,2005/9/13,10:32:00,6177.9399,189,
TXS_1M,2005/9/13,10:33:00,6177.04,300,
TXS_1M,2005/9/13,10:34:00,6174.77,156,
TXS_1M,2005/9/13,10:35:00,6176.5,149,
TXS_1M,2005/9/13,10:36:00,6176.48,203,
TXS_1M,2005/9/13,10:37:00,6174.0898,171,
TXS_1M,2005/9/13,10:38:00,6173.4302,235,
TXS_1M,2005/9/13,10:39:00,6174.7798,146,
TXS_1M,2005/9/13,10:40:00,6174.8701,124,
TXS_1M,2005/9/13,10:41:00,6173.21,149,
TXS_1M,2005/9/13,10:42:00,6173.6201,104,
TXS_1M,2005/9/13,10:43:00,6175.25,144,
TXS_1M,2005/9/13,10:44:00,6173.3799,117,
TXS_1M,2005/9/13,10:45:00,6173.6401,95,
TXS_1M,2005/9/13,10:46:00,6175.1201,191,
TXS_1M,2005/9/13,10:47:00,6174.3501,84,
TXS_1M,2005/9/13,10:48:00,6176.3901,140,
TXS_1M,2005/9/13,10:49:00,6175.7598,131,
TXS_1M,2005/9/13,10:50:00,6175.5098,134,
TXS_1M,2005/9/13,10:51:00,6176.2002,106,
TXS_1M,2005/9/13,10:52:00,6174.27,124,
TXS_1M,2005/9/13,10:53:00,6171.9902,205,
TXS_1M,2005/9/13,10:54:00,6172.29,125,
TXS_1M,2005/9/13,10:55:00,6171.9302,141,
TXS_1M,2005/9/13,10:56:00,6170.79,182,
TXS_1M,2005/9/13,10:57:00,6171.0898,138,
TXS_1M,2005/9/13,10:58:00,6172.21,204,
TXS_1M,2005/9/13,10:59:00,6170.0601,117,
TXS_1M,2005/9/13,11:00:00,6169.5298,175,
TXS_1M,2005/9/13,11:01:00,6169.0801,154,
TXS_1M,2005/9/13,11:02:00,6168.8999,146,
TXS_1M,2005/9/13,11:03:00,6169.8701,176,
TXS_1M,2005/9/13,11:04:00,6168.4102,125,
TXS_1M,2005/9/13,11:05:00,6168.79,123,
TXS_1M,2005/9/13,11:06:00,6168.5298,276,
TXS_1M,2005/9/13,11:07:00,6167.1001,134,
TXS_1M,2005/9/13,11:08:00,6166.1602,203,
TXS_1M,2005/9/13,11:09:00,6166.9702,108,
TXS_1M,2005/9/13,11:10:00,6167.7402,151,
TXS_1M,2005/9/13,11:11:00,6166.5,180,
TXS_1M,2005/9/13,11:12:00,6166.02,142,
TXS_1M,2005/9/13,11:13:00,6166.5698,158,
TXS_1M,2005/9/13,11:14:00,6165.6099,172,
TXS_1M,2005/9/13,11:15:00,6165.1802,189,
TXS_1M,2005/9/13,11:16:00,6166.3501,148,
TXS_1M,2005/9/13,11:17:00,6167.6499,114,
TXS_1M,2005/9/13,11:18:00,6167.21,242,
TXS_1M,2005/9/13,11:19:00,6167.4902,137,
TXS_1M,2005/9/13,11:20:00,6168.6201,214,
TXS_1M,2005/9/13,11:21:00,6169.0601,177,
TXS_1M,2005/9/13,11:22:00,6168.46,145,
TXS_1M,2005/9/13,11:23:00,6170.8901,140,
TXS_1M,2005/9/13,11:24:00,6170.1699,84,
TXS_1M,2005/9/13,11:25:00,6170.6802,93,
TXS_1M,2005/9/13,11:26:00,6170.79,110,
TXS_1M,2005/9/13,11:27:00,6170.48,152,
TXS_1M,2005/9/13,11:28:00,6171.6401,128,
TXS_1M,2005/9/13,11:29:00,6171.4199,99,
TXS_1M,2005/9/13,11:30:00,6173.6802,109,
TXS_1M,2005/9/13,11:31:00,6172.9102,132,
TXS_1M,2005/9/13,11:32:00,6174.3198,92,
TXS_1M,2005/9/13,11:33:00,6175.0801,183,
TXS_1M,2005/9/13,11:34:00,6175.96,92,
TXS_1M,2005/9/13,11:35:00,6177.02,168,
TXS_1M,2005/9/13,11:36:00,6177.21,139,
TXS_1M,2005/9/13,11:37:00,6177.54,164,
TXS_1M,2005/9/13,11:38:00,6179.2202,296,
TXS_1M,2005/9/13,11:39:00,6179.4199,166,
TXS_1M,2005/9/13,11:40:00,6179.9199,210,
TXS_1M,2005/9/13,11:41:00,6179.8398,264,
TXS_1M,2005/9/13,11:42:00,6179.48,146,
TXS_1M,2005/9/13,11:43:00,6178.2202,140,
TXS_1M,2005/9/13,11:44:00,6178.9702,101,
TXS_1M,2005/9/13,11:45:00,6177.73,166,
TXS_1M,2005/9/13,11:46:00,6178.4399,144,
TXS_1M,2005/9/13,11:47:00,6177.8501,89,
TXS_1M,2005/9/13,11:48:00,6178.2798,156,
TXS_1M,2005/9/13,11:49:00,6177.4102,78,
TXS_1M,2005/9/13,11:50:00,6177.5601,137,
TXS_1M,2005/9/13,11:51:00,6176.9902,140,
TXS_1M,2005/9/13,11:52:00,6176.5698,103,
TXS_1M,2005/9/13,11:53:00,6178.6899,160,
TXS_1M,2005/9/13,11:54:00,6178.1899,115,
TXS_1M,2005/9/13,11:55:00,6178.8799,117,
TXS_1M,2005/9/13,11:56:00,6177.8901,96,
TXS_1M,2005/9/13,11:57:00,6178.0601,84,
TXS_1M,2005/9/13,11:58:00,6180.04,148,
TXS_1M,2005/9/13,11:59:00,6180.6899,76,
TXS_1M,2005/9/13,12:00:00,6182.0298,122,
TXS_1M,2005/9/13,12:01:00,6181.1099,134,
TXS_1M,2005/9/13,12:02:00,6181.2002,96,
TXS_1M,2005/9/13,12:03:00,6181.3599,130,
TXS_1M,2005/9/13,12:04:00,6180.6001,92,
TXS_1M,2005/9/13,12:05:00,6180.46,142,
TXS_1M,2005/9/13,12:06:00,6178.9902,146,
TXS_1M,2005/9/13,12:07:00,6179.75,116,
TXS_1M,2005/9/13,12:08:00,6178.3999,133,
TXS_1M,2005/9/13,12:09:00,6178.0298,114,
TXS_1M,2005/9/13,12:10:00,6176.3701,147,
TXS_1M,2005/9/13,12:11:00,6177.5498,253,
TXS_1M,2005/9/13,12:12:00,6178.52,115,
TXS_1M,2005/9/13,12:13:00,6178.77,128,
TXS_1M,2005/9/13,12:14:00,6176.6699,137,
TXS_1M,2005/9/13,12:15:00,6176.6899,163,
TXS_1M,2005/9/13,12:16:00,6176.73,271,
TXS_1M,2005/9/13,12:17:00,6177.1299,189,
TXS_1M,2005/9/13,12:18:00,6175.9502,193,
TXS_1M,2005/9/13,12:19:00,6176.73,155,
TXS_1M,2005/9/13,12:20:00,6177.3198,253,
TXS_1M,2005/9/13,12:21:00,6175.6401,248,
TXS_1M,2005/9/13,12:22:00,6176.4502,169,
TXS_1M,2005/9/13,12:23:00,6174.8101,202,
TXS_1M,2005/9/13,12:24:00,6176.7202,128,
TXS_1M,2005/9/13,12:25:00,6175.71,150,
TXS_1M,2005/9/13,12:26:00,6176.5801,138,
TXS_1M,2005/9/13,12:27:00,6176.04,104,
TXS_1M,2005/9/13,12:28:00,6175.9199,135,
TXS_1M,2005/9/13,12:29:00,6175.7202,117,
TXS_1M,2005/9/13,12:30:00,6175.6401,99,
TXS_1M,2005/9/13,12:31:00,6174.3398,138,
TXS_1M,2005/9/13,12:32:00,6175.6099,115,
TXS_1M,2005/9/13,12:33:00,6174.6499,150,
TXS_1M,2005/9/13,12:34:00,6176.4702,211,
TXS_1M,2005/9/13,12:35:00,6176.0801,226,
TXS_1M,2005/9/13,12:36:00,6176.0098,222,
TXS_1M,2005/9/13,12:37:00,6177.8599,139,
TXS_1M,2005/9/13,12:38:00,6177.8398,185,
TXS_1M,2005/9/13,12:39:00,6176.8799,145,
TXS_1M,2005/9/13,12:40:00,6177.6401,196,
TXS_1M,2005/9/13,12:41:00,6176.8799,141,
TXS_1M,2005/9/13,12:42:00,6176.6602,115,
TXS_1M,2005/9/13,12:43:00,6176.5601,133,
TXS_1M,2005/9/13,12:44:00,6175.4502,104,
TXS_1M,2005/9/13,12:45:00,6176.2998,176,
TXS_1M,2005/9/13,12:46:00,6175.8101,153,
TXS_1M,2005/9/13,12:47:00,6176.1602,101,
TXS_1M,2005/9/13,12:48:00,6175.1001,236,
TXS_1M,2005/9/13,12:49:00,6174.2402,112,
TXS_1M,2005/9/13,12:50:00,6173.7002,170,
TXS_1M,2005/9/13,12:51:00,6174.52,187,
TXS_1M,2005/9/13,12:52:00,6173.8101,151,
TXS_1M,2005/9/13,12:53:00,6172.9199,179,
TXS_1M,2005/9/13,12:54:00,6172.9702,153,
TXS_1M,2005/9/13,12:55:00,6173.3398,158,
TXS_1M,2005/9/13,12:56:00,6172.5,168,
TXS_1M,2005/9/13,12:57:00,6171.6899,143,
TXS_1M,2005/9/13,12:58:00,6172.8799,187,
TXS_1M,2005/9/13,12:59:00,6171.0898,135,
TXS_1M,2005/9/13,13:00:00,6171.0601,154,
TXS_1M,2005/9/13,13:01:00,6172.1699,164,
TXS_1M,2005/9/13,13:02:00,6170.25,143,
TXS_1M,2005/9/13,13:03:00,6171.1699,175,
TXS_1M,2005/9/13,13:04:00,6170.3701,165,
TXS_1M,2005/9/13,13:05:00,6170.5098,220,
TXS_1M,2005/9/13,13:06:00,6168.4199,232,
TXS_1M,2005/9/13,13:07:00,6169.3101,173,
TXS_1M,2005/9/13,13:08:00,6168.73,346,
TXS_1M,2005/9/13,13:09:00,6169.4199,217,
TXS_1M,2005/9/13,13:10:00,6168.2598,316,
TXS_1M,2005/9/13,13:11:00,6169.0698,240,
TXS_1M,2005/9/13,13:12:00,6166.1401,254,
TXS_1M,2005/9/13,13:13:00,6165.5601,410,
TXS_1M,2005/9/13,13:14:00,6164.6401,235,
TXS_1M,2005/9/13,13:15:00,6164.8999,335,
TXS_1M,2005/9/13,13:16:00,6164.75,312,
TXS_1M,2005/9/13,13:17:00,6167.23,299,
TXS_1M,2005/9/13,13:18:00,6168.3198,325,
TXS_1M,2005/9/13,13:19:00,6166.1401,194,
TXS_1M,2005/9/13,13:20:00,6168.1401,301,
TXS_1M,2005/9/13,13:21:00,6167.9902,289,
TXS_1M,2005/9/13,13:22:00,6168.2402,229,
TXS_1M,2005/9/13,13:23:00,6168.7798,338,
TXS_1M,2005/9/13,13:24:00,6170.6099,269,
TXS_1M,2005/9/13,13:25:00,6170.8398,423,
TXS_1M,2005/9/13,13:26:00,6170.8398,0,
TXS_1M,2005/9/13,13:27:00,6170.8398,0,
TXS_1M,2005/9/13,13:28:00,6170.8398,0,
TXS_1M,2005/9/13,13:29:00,6170.8398,0,
TXS_1M,2005/9/13,13:30:00,6169.0801,3160,
TXS_1M,2005/9/14,09:00:00,6169.0801,50,
TXS_1M,2005/9/14,09:01:00,6159.9702,1476,
TXS_1M,2005/9/14,09:02:00,6159.8501,367,
TXS_1M,2005/9/14,09:03:00,6161.4302,529,
TXS_1M,2005/9/14,09:04:00,6163.5098,377,
TXS_1M,2005/9/14,09:05:00,6162.1499,391,
TXS_1M,2005/9/14,09:06:00,6163.04,447,
TXS_1M,2005/9/14,09:07:00,6162.8198,315,
TXS_1M,2005/9/14,09:08:00,6163.6099,402,
TXS_1M,2005/9/14,09:09:00,6160.9199,325,
TXS_1M,2005/9/14,09:10:00,6161.52,276,
TXS_1M,2005/9/14,09:11:00,6159.8101,322,
TXS_1M,2005/9/14,09:12:00,6157.5898,273,
TXS_1M,2005/9/14,09:13:00,6158.1699,347,
TXS_1M,2005/9/14,09:14:00,6157.3301,357,
TXS_1M,2005/9/14,09:15:00,6156.25,383,
TXS_1M,2005/9/14,09:16:00,6157.9902,295,
TXS_1M,2005/9/14,09:17:00,6157.8799,226,
TXS_1M,2005/9/14,09:18:00,6158.0898,286,
TXS_1M,2005/9/14,09:19:00,6157.8599,227,
TXS_1M,2005/9/14,09:20:00,6157.98,256,
TXS_1M,2005/9/14,09:21:00,6159.1602,307,
TXS_1M,2005/9/14,09:22:00,6161.6499,314,
TXS_1M,2005/9/14,09:23:00,6162.29,366,
TXS_1M,2005/9/14,09:24:00,6163.0601,280,
TXS_1M,2005/9/14,09:25:00,6161.9902,326,
TXS_1M,2005/9/14,09:26:00,6161.54,296,
TXS_1M,2005/9/14,09:27:00,6162.1899,253,
TXS_1M,2005/9/14,09:28:00,6163.3198,347,
TXS_1M,2005/9/14,09:29:00,6163.5,213,
TXS_1M,2005/9/14,09:30:00,6163.3901,190,
TXS_1M,2005/9/14,09:31:00,6165.4199,266,
TXS_1M,2005/9/14,09:32:00,6166.3799,210,
TXS_1M,2005/9/14,09:33:00,6168.1001,369,
TXS_1M,2005/9/14,09:34:00,6171.0801,269,
TXS_1M,2005/9/14,09:35:00,6171.2402,276,
TXS_1M,2005/9/14,09:36:00,6172.7002,367,
TXS_1M,2005/9/14,09:37:00,6172.3301,238,
TXS_1M,2005/9/14,09:38:00,6172.5601,330,
TXS_1M,2005/9/14,09:39:00,6172.8901,216,
TXS_1M,2005/9/14,09:40:00,6170.5801,268,
TXS_1M,2005/9/14,09:41:00,6169.73,234,
TXS_1M,2005/9/14,09:42:00,6168.6499,171,
TXS_1M,2005/9/14,09:43:00,6167.4199,231,
TXS_1M,2005/9/14,09:44:00,6165.9399,175,
TXS_1M,2005/9/14,09:45:00,6165.0098,273,
TXS_1M,2005/9/14,09:46:00,6163.9199,272,
TXS_1M,2005/9/14,09:47:00,6162.8901,193,
TXS_1M,2005/9/14,09:48:00,6160.04,266,
TXS_1M,2005/9/14,09:49:00,6158.5098,209,
TXS_1M,2005/9/14,09:50:00,6157.3999,214,
TXS_1M,2005/9/14,09:51:00,6156.4302,270,
TXS_1M,2005/9/14,09:52:00,6156.7202,198,
TXS_1M,2005/9/14,09:53:00,6156.1699,410,
TXS_1M,2005/9/14,09:54:00,6153.0898,166,
TXS_1M,2005/9/14,09:55:00,6152.0698,252,
TXS_1M,2005/9/14,09:56:00,6150.7402,246,
TXS_1M,2005/9/14,09:57:00,6150.6401,170,
TXS_1M,2005/9/14,09:58:00,6148.71,252,
TXS_1M,2005/9/14,09:59:00,6148.8501,214,
TXS_1M,2005/9/14,10:00:00,6150.0098,245,
TXS_1M,2005/9/14,10:01:00,6150.0698,186,
TXS_1M,2005/9/14,10:02:00,6150.6602,145,
TXS_1M,2005/9/14,10:03:00,6150.3701,203,
TXS_1M,2005/9/14,10:04:00,6150.8599,151,
TXS_1M,2005/9/14,10:05:00,6150.4702,229,
TXS_1M,2005/9/14,10:06:00,6151.04,171,
TXS_1M,2005/9/14,10:07:00,6151.75,106,
TXS_1M,2005/9/14,10:08:00,6152.98,213,
TXS_1M,2005/9/14,10:09:00,6154.3999,148,
TXS_1M,2005/9/14,10:10:00,6154.6899,249,
TXS_1M,2005/9/14,10:11:00,6154.7002,246,
TXS_1M,2005/9/14,10:12:00,6154.7998,128,
TXS_1M,2005/9/14,10:13:00,6155.52,193,
TXS_1M,2005/9/14,10:14:00,6154.75,123,
TXS_1M,2005/9/14,10:15:00,6156.2998,134,
TXS_1M,2005/9/14,10:16:00,6156.7798,165,
TXS_1M,2005/9/14,10:17:00,6156.8301,133,
TXS_1M,2005/9/14,10:18:00,6159.3301,207,
TXS_1M,2005/9/14,10:19:00,6159.79,159,
TXS_1M,2005/9/14,10:20:00,6159.5801,206,
TXS_1M,2005/9/14,10:21:00,6157.2202,122,
TXS_1M,2005/9/14,10:22:00,6157.1899,112,
TXS_1M,2005/9/14,10:23:00,6158.0,157,
TXS_1M,2005/9/14,10:24:00,6156.5698,126,
TXS_1M,2005/9/14,10:25:00,6156.5098,146,
TXS_1M,2005/9/14,10:26:00,6156.9902,121,
TXS_1M,2005/9/14,10:27:00,6156.2998,96,
TXS_1M,2005/9/14,10:28:00,6155.8901,131,
TXS_1M,2005/9/14,10:29:00,6154.7598,122,
TXS_1M,2005/9/14,10:30:00,6154.9902,131,
TXS_1M,2005/9/14,10:31:00,6153.6602,181,
TXS_1M,2005/9/14,10:32:00,6153.46,160,
TXS_1M,2005/9/14,10:33:00,6153.9102,145,
TXS_1M,2005/9/14,10:34:00,6154.6099,105,
TXS_1M,2005/9/14,10:35:00,6154.1899,123,
TXS_1M,2005/9/14,10:36:00,6154.8999,103,
TXS_1M,2005/9/14,10:37:00,6155.0698,84,
TXS_1M,2005/9/14,10:38:00,6155.7798,193,
TXS_1M,2005/9/14,10:39:00,6155.4502,180,
TXS_1M,2005/9/14,10:40:00,6156.0698,153,
TXS_1M,2005/9/14,10:41:00,6156.8398,148,
TXS_1M,2005/9/14,10:42:00,6156.3901,111,
TXS_1M,2005/9/14,10:43:00,6158.3599,191,
TXS_1M,2005/9/14,10:44:00,6157.77,120,
TXS_1M,2005/9/14,10:45:00,6156.6602,112,
TXS_1M,2005/9/14,10:46:00,6157.4502,89,
TXS_1M,2005/9/14,10:47:00,6157.5498,92,
TXS_1M,2005/9/14,10:48:00,6157.5801,88,
TXS_1M,2005/9/14,10:49:00,6156.3599,65,
TXS_1M,2005/9/14,10:50:00,6158.3599,127,
TXS_1M,2005/9/14,10:51:00,6158.02,151,
TXS_1M,2005/9/14,10:52:00,6157.6899,136,
TXS_1M,2005/9/14,10:53:00,6158.3701,185,
TXS_1M,2005/9/14,10:54:00,6157.6201,83,
TXS_1M,2005/9/14,10:55:00,6160.0298,263,
TXS_1M,2005/9/14,10:56:00,6161.3101,131,
TXS_1M,2005/9/14,10:57:00,6160.6401,115,
TXS_1M,2005/9/14,10:58:00,6161.5298,130,
TXS_1M,2005/9/14,10:59:00,6159.8799,105,
TXS_1M,2005/9/14,11:00:00,6160.1499,125,
TXS_1M,2005/9/14,11:01:00,6158.0898,102,
TXS_1M,2005/9/14,11:02:00,6158.29,83,
TXS_1M,2005/9/14,11:03:00,6157.0498,173,
TXS_1M,2005/9/14,11:04:00,6157.1699,127,
TXS_1M,2005/9/14,11:05:00,6156.1401,125,
TXS_1M,2005/9/14,11:06:00,6156.7798,144,
TXS_1M,2005/9/14,11:07:00,6156.21,95,
TXS_1M,2005/9/14,11:08:00,6155.3599,129,
TXS_1M,2005/9/14,11:09:00,6155.0298,107,
TXS_1M,2005/9/14,11:10:00,6156.96,104,
TXS_1M,2005/9/14,11:11:00,6156.1499,98,
TXS_1M,2005/9/14,11:12:00,6155.1099,120,
TXS_1M,2005/9/14,11:13:00,6155.0098,122,
TXS_1M,2005/9/14,11:14:00,6153.1499,152,
TXS_1M,2005/9/14,11:15:00,6154.9302,156,
TXS_1M,2005/9/14,11:16:00,6153.1899,98,
TXS_1M,2005/9/14,11:17:00,6153.5498,90,
TXS_1M,2005/9/14,11:18:00,6152.9302,156,
TXS_1M,2005/9/14,11:19:00,6150.5298,152,
TXS_1M,2005/9/14,11:20:00,6150.25,192,
TXS_1M,2005/9/14,11:21:00,6149.1802,256,
TXS_1M,2005/9/14,11:22:00,6149.25,213,
TXS_1M,2005/9/14,11:23:00,6146.5,238,
TXS_1M,2005/9/14,11:24:00,6142.73,358,
TXS_1M,2005/9/14,11:25:00,6143.1499,333,
TXS_1M,2005/9/14,11:26:00,6141.96,290,
TXS_1M,2005/9/14,11:27:00,6141.4199,258,
TXS_1M,2005/9/14,11:28:00,6139.48,282,
TXS_1M,2005/9/14,11:29:00,6139.6802,152,
TXS_1M,2005/9/14,11:30:00,6141.3999,149,
TXS_1M,2005/9/14,11:31:00,6140.98,143,
TXS_1M,2005/9/14,11:32:00,6141.71,112,
TXS_1M,2005/9/14,11:33:00,6141.48,157,
TXS_1M,2005/9/14,11:34:00,6142.0,104,
TXS_1M,2005/9/14,11:35:00,6142.29,108,
TXS_1M,2005/9/14,11:36:00,6142.7798,109,
TXS_1M,2005/9/14,11:37:00,6142.48,91,
TXS_1M,2005/9/14,11:38:00,6143.7998,122,
TXS_1M,2005/9/14,11:39:00,6143.1899,102,
TXS_1M,2005/9/14,11:40:00,6144.1602,120,
TXS_1M,2005/9/14,11:41:00,6145.1099,116,
TXS_1M,2005/9/14,11:42:00,6145.27,132,
TXS_1M,2005/9/14,11:43:00,6144.9902,186,
TXS_1M,2005/9/14,11:44:00,6145.9199,80,
TXS_1M,2005/9/14,11:45:00,6144.7402,167,
TXS_1M,2005/9/14,11:46:00,6144.27,86,
TXS_1M,2005/9/14,11:47:00,6144.6602,65,
TXS_1M,2005/9/14,11:48:00,6143.4902,119,
TXS_1M,2005/9/14,11:49:00,6144.1499,83,
TXS_1M,2005/9/14,11:50:00,6143.9399,115,
TXS_1M,2005/9/14,11:51:00,6143.1699,106,
TXS_1M,2005/9/14,11:52:00,6143.7598,70,
TXS_1M,2005/9/14,11:53:00,6142.4702,126,
TXS_1M,2005/9/14,11:54:00,6141.73,77,
TXS_1M,2005/9/14,11:55:00,6141.1699,177,
TXS_1M,2005/9/14,11:56:00,6141.1899,121,
TXS_1M,2005/9/14,11:57:00,6141.8301,89,
TXS_1M,2005/9/14,11:58:00,6141.3599,117,
TXS_1M,2005/9/14,11:59:00,6141.8599,65,
TXS_1M,2005/9/14,12:00:00,6141.6899,97,
TXS_1M,2005/9/14,12:01:00,6142.7202,131,
TXS_1M,2005/9/14,12:02:00,6142.5601,84,
TXS_1M,2005/9/14,12:03:00,6144.3501,80,
TXS_1M,2005/9/14,12:04:00,6142.1499,166,
TXS_1M,2005/9/14,12:05:00,6143.23,190,
TXS_1M,2005/9/14,12:06:00,6141.2798,147,
TXS_1M,2005/9/14,12:07:00,6140.5,92,
TXS_1M,2005/9/14,12:08:00,6140.1499,250,
TXS_1M,2005/9/14,12:09:00,6139.6299,155,
TXS_1M,2005/9/14,12:10:00,6139.0698,167,
TXS_1M,2005/9/14,12:11:00,6136.6899,181,
TXS_1M,2005/9/14,12:12:00,6135.6602,125,
TXS_1M,2005/9/14,12:13:00,6133.3198,253,
TXS_1M,2005/9/14,12:14:00,6133.8901,193,
TXS_1M,2005/9/14,12:15:00,6133.77,338,
TXS_1M,2005/9/14,12:16:00,6132.9902,243,
TXS_1M,2005/9/14,12:17:00,6133.3301,216,
TXS_1M,2005/9/14,12:18:00,6134.4102,182,
TXS_1M,2005/9/14,12:19:00,6133.8901,135,
TXS_1M,2005/9/14,12:20:00,6134.8101,181,
TXS_1M,2005/9/14,12:21:00,6136.04,133,
TXS_1M,2005/9/14,12:22:00,6136.4199,185,
TXS_1M,2005/9/14,12:23:00,6138.0601,234,
TXS_1M,2005/9/14,12:24:00,6139.8101,131,
TXS_1M,2005/9/14,12:25:00,6138.7798,145,
TXS_1M,2005/9/14,12:26:00,6139.1499,145,
TXS_1M,2005/9/14,12:27:00,6139.3599,81,
TXS_1M,2005/9/14,12:28:00,6139.23,152,
TXS_1M,2005/9/14,12:29:00,6139.1602,109,
TXS_1M,2005/9/14,12:30:00,6140.5298,131,
TXS_1M,2005/9/14,12:31:00,6137.8799,168,
TXS_1M,2005/9/14,12:32:00,6138.46,102,
TXS_1M,2005/9/14,12:33:00,6138.1499,161,
TXS_1M,2005/9/14,12:34:00,6138.3301,100,
TXS_1M,2005/9/14,12:35:00,6137.1201,120,
TXS_1M,2005/9/14,12:36:00,6137.9102,122,
TXS_1M,2005/9/14,12:37:00,6138.6099,72,
TXS_1M,2005/9/14,12:38:00,6139.29,116,
TXS_1M,2005/9/14,12:39:00,6138.9302,62,
TXS_1M,2005/9/14,12:40:00,6140.6001,81,
TXS_1M,2005/9/14,12:41:00,6140.1602,168,
TXS_1M,2005/9/14,12:42:00,6140.4302,158,
TXS_1M,2005/9/14,12:43:00,6141.5698,147,
TXS_1M,2005/9/14,12:44:00,6140.1001,95,
TXS_1M,2005/9/14,12:45:00,6141.4102,138,
TXS_1M,2005/9/14,12:46:00,6141.3198,137,
TXS_1M,2005/9/14,12:47:00,6142.5601,164,
TXS_1M,2005/9/14,12:48:00,6142.9102,227,
TXS_1M,2005/9/14,12:49:00,6142.1699,104,
TXS_1M,2005/9/14,12:50:00,6143.3398,140,
TXS_1M,2005/9/14,12:51:00,6143.6802,107,
TXS_1M,2005/9/14,12:52:00,6144.8701,110,
TXS_1M,2005/9/14,12:53:00,6143.3599,132,
TXS_1M,2005/9/14,12:54:00,6141.3101,97,
TXS_1M,2005/9/14,12:55:00,6142.9102,168,
TXS_1M,2005/9/14,12:56:00,6142.7998,155,
TXS_1M,2005/9/14,12:57:00,6140.98,133,
TXS_1M,2005/9/14,12:58:00,6141.6602,149,
TXS_1M,2005/9/14,12:59:00,6141.75,186,
TXS_1M,2005/9/14,13:00:00,6141.3999,149,
TXS_1M,2005/9/14,13:01:00,6141.5898,170,
TXS_1M,2005/9/14,13:02:00,6142.3701,111,
TXS_1M,2005/9/14,13:03:00,6141.0898,197,
TXS_1M,2005/9/14,13:04:00,6141.7202,134,
TXS_1M,2005/9/14,13:05:00,6141.6401,199,
TXS_1M,2005/9/14,13:06:00,6142.8901,186,
TXS_1M,2005/9/14,13:07:00,6144.3301,184,
TXS_1M,2005/9/14,13:08:00,6144.6802,220,
TXS_1M,2005/9/14,13:09:00,6146.7402,202,
TXS_1M,2005/9/14,13:10:00,6147.3301,270,
TXS_1M,2005/9/14,13:11:00,6148.1899,256,
TXS_1M,2005/9/14,13:12:00,6147.5601,170,
TXS_1M,2005/9/14,13:13:00,6147.1299,285,
TXS_1M,2005/9/14,13:14:00,6146.1602,147,
TXS_1M,2005/9/14,13:15:00,6146.6401,263,
TXS_1M,2005/9/14,13:16:00,6146.2798,228,
TXS_1M,2005/9/14,13:17:00,6147.0801,240,
TXS_1M,2005/9/14,13:18:00,6146.7202,239,
TXS_1M,2005/9/14,13:19:00,6146.9102,179,
TXS_1M,2005/9/14,13:20:00,6147.6499,268,
TXS_1M,2005/9/14,13:21:00,6148.4902,287,
TXS_1M,2005/9/14,13:22:00,6150.5801,286,
TXS_1M,2005/9/14,13:23:00,6150.3398,400,
TXS_1M,2005/9/14,13:24:00,6151.5098,376,
TXS_1M,2005/9/14,13:25:00,6145.4102,431,
TXS_1M,2005/9/14,13:26:00,6145.5498,0,
TXS_1M,2005/9/14,13:27:00,6145.5498,0,
TXS_1M,2005/9/14,13:28:00,6145.5498,0,
TXS_1M,2005/9/14,13:29:00,6145.5498,0,
TXS_1M,2005/9/14,13:30:00,6148.7002,3142,
TXS_1M,2005/9/15,09:00:00,6148.7002,48,
TXS_1M,2005/9/15,09:01:00,6132.4502,1507,
TXS_1M,2005/9/15,09:02:00,6135.4399,319,
TXS_1M,2005/9/15,09:03:00,6138.5,522,
TXS_1M,2005/9/15,09:04:00,6139.5298,362,
TXS_1M,2005/9/15,09:05:00,6139.4302,307,
TXS_1M,2005/9/15,09:06:00,6139.1099,306,
TXS_1M,2005/9/15,09:07:00,6139.9902,260,
TXS_1M,2005/9/15,09:08:00,6137.2402,375,
TXS_1M,2005/9/15,09:09:00,6135.73,386,
TXS_1M,2005/9/15,09:10:00,6134.3701,333,
TXS_1M,2005/9/15,09:11:00,6130.6401,524,
TXS_1M,2005/9/15,09:12:00,6128.7998,422,
TXS_1M,2005/9/15,09:13:00,6124.4199,631,
TXS_1M,2005/9/15,09:14:00,6122.6099,458,
TXS_1M,2005/9/15,09:15:00,6120.0601,366,
TXS_1M,2005/9/15,09:16:00,6118.0698,473,
TXS_1M,2005/9/15,09:17:00,6112.7202,309,
TXS_1M,2005/9/15,09:18:00,6111.7798,395,
TXS_1M,2005/9/15,09:19:00,6112.8101,306,
TXS_1M,2005/9/15,09:20:00,6109.2798,365,
TXS_1M,2005/9/15,09:21:00,6104.1802,523,
TXS_1M,2005/9/15,09:22:00,6102.9702,367,
TXS_1M,2005/9/15,09:23:00,6105.52,470,
TXS_1M,2005/9/15,09:24:00,6108.52,462,
TXS_1M,2005/9/15,09:25:00,6112.4399,466,
TXS_1M,2005/9/15,09:26:00,6114.4902,369,
TXS_1M,2005/9/15,09:27:00,6115.0601,215,
TXS_1M,2005/9/15,09:28:00,6112.8301,233,
TXS_1M,2005/9/15,09:29:00,6114.4399,211,
TXS_1M,2005/9/15,09:30:00,6110.3901,285,
TXS_1M,2005/9/15,09:31:00,6110.6201,262,
TXS_1M,2005/9/15,09:32:00,6109.9302,172,
TXS_1M,2005/9/15,09:33:00,6108.2002,251,
TXS_1M,2005/9/15,09:34:00,6109.0801,216,
TXS_1M,2005/9/15,09:35:00,6110.0098,210,
TXS_1M,2005/9/15,09:36:00,6109.3198,354,
TXS_1M,2005/9/15,09:37:00,6109.79,174,
TXS_1M,2005/9/15,09:38:00,6108.21,250,
TXS_1M,2005/9/15,09:39:00,6108.02,153,
TXS_1M,2005/9/15,09:40:00,6110.0,168,
TXS_1M,2005/9/15,09:41:00,6110.3799,238,
TXS_1M,2005/9/15,09:42:00,6110.48,151,
TXS_1M,2005/9/15,09:43:00,6111.5601,228,
TXS_1M,2005/9/15,09:44:00,6109.9199,188,
TXS_1M,2005/9/15,09:45:00,6111.8301,219,
TXS_1M,2005/9/15,09:46:00,6112.5898,198,
TXS_1M,2005/9/15,09:47:00,6114.3901,175,
TXS_1M,2005/9/15,09:48:00,6117.0098,262,
TXS_1M,2005/9/15,09:49:00,6118.04,210,
TXS_1M,2005/9/15,09:50:00,6118.0898,266,
TXS_1M,2005/9/15,09:51:00,6119.8599,254,
TXS_1M,2005/9/15,09:52:00,6120.9902,191,
TXS_1M,2005/9/15,09:53:00,6122.1299,219,
TXS_1M,2005/9/15,09:54:00,6121.9199,178,
TXS_1M,2005/9/15,09:55:00,6120.5098,137,
TXS_1M,2005/9/15,09:56:00,6121.1602,181,
TXS_1M,2005/9/15,09:57:00,6120.0801,166,
TXS_1M,2005/9/15,09:58:00,6119.71,287,
TXS_1M,2005/9/15,09:59:00,6117.5098,156,
TXS_1M,2005/9/15,10:00:00,6116.27,148,
TXS_1M,2005/9/15,10:01:00,6115.8799,132,
TXS_1M,2005/9/15,10:02:00,6115.1201,132,
TXS_1M,2005/9/15,10:03:00,6114.1699,231,
TXS_1M,2005/9/15,10:04:00,6113.7202,124,
TXS_1M,2005/9/15,10:05:00,6112.2202,227,
TXS_1M,2005/9/15,10:06:00,6113.5601,172,
TXS_1M,2005/9/15,10:07:00,6113.1401,145,
TXS_1M,2005/9/15,10:08:00,6112.27,208,
TXS_1M,2005/9/15,10:09:00,6111.73,126,
TXS_1M,2005/9/15,10:10:00,6112.1899,186,
TXS_1M,2005/9/15,10:11:00,6111.3198,159,
TXS_1M,2005/9/15,10:12:00,6110.8501,109,
TXS_1M,2005/9/15,10:13:00,6112.79,220,
TXS_1M,2005/9/15,10:14:00,6114.8799,122,
TXS_1M,2005/9/15,10:15:00,6116.5498,119,
TXS_1M,2005/9/15,10:16:00,6116.73,185,
TXS_1M,2005/9/15,10:17:00,6117.3799,133,
TXS_1M,2005/9/15,10:18:00,6119.1899,223,
TXS_1M,2005/9/15,10:19:00,6121.6899,140,
TXS_1M,2005/9/15,10:20:00,6122.8799,168,
TXS_1M,2005/9/15,10:21:00,6122.1602,154,
TXS_1M,2005/9/15,10:22:00,6123.3999,129,
TXS_1M,2005/9/15,10:23:00,6122.5698,175,
TXS_1M,2005/9/15,10:24:00,6122.5098,121,
TXS_1M,2005/9/15,10:25:00,6122.04,152,
TXS_1M,2005/9/15,10:26:00,6124.1201,132,
TXS_1M,2005/9/15,10:27:00,6123.1602,137,
TXS_1M,2005/9/15,10:28:00,6125.2998,153,
TXS_1M,2005/9/15,10:29:00,6126.1099,176,
TXS_1M,2005/9/15,10:30:00,6127.3398,129,
TXS_1M,2005/9/15,10:31:00,6128.23,130,
TXS_1M,2005/9/15,10:32:00,6126.8398,81,
TXS_1M,2005/9/15,10:33:00,6128.23,189,
TXS_1M,2005/9/15,10:34:00,6128.1001,111,
TXS_1M,2005/9/15,10:35:00,6127.9502,133,
TXS_1M,2005/9/15,10:36:00,6128.3198,126,
TXS_1M,2005/9/15,10:37:00,6128.3198,79,
TXS_1M,2005/9/15,10:38:00,6126.6802,175,
TXS_1M,2005/9/15,10:39:00,6126.2798,129,
TXS_1M,2005/9/15,10:40:00,6124.6602,164,
TXS_1M,2005/9/15,10:41:00,6123.21,176,
TXS_1M,2005/9/15,10:42:00,6121.8701,124,
TXS_1M,2005/9/15,10:43:00,6119.77,272,
TXS_1M,2005/9/15,10:44:00,6117.4199,231,
TXS_1M,2005/9/15,10:45:00,6114.9399,282,
TXS_1M,2005/9/15,10:46:00,6115.8599,234,
TXS_1M,2005/9/15,10:47:00,6116.2402,207,
TXS_1M,2005/9/15,10:48:00,6117.3501,305,
TXS_1M,2005/9/15,10:49:00,6116.7402,117,
TXS_1M,2005/9/15,10:50:00,6117.73,144,
TXS_1M,2005/9/15,10:51:00,6117.0801,117,
TXS_1M,2005/9/15,10:52:00,6117.7598,137,
TXS_1M,2005/9/15,10:53:00,6116.21,144,
TXS_1M,2005/9/15,10:54:00,6116.3398,157,
TXS_1M,2005/9/15,10:55:00,6115.0098,115,
TXS_1M,2005/9/15,10:56:00,6115.4702,119,
TXS_1M,2005/9/15,10:57:00,6114.8901,89,
TXS_1M,2005/9/15,10:58:00,6116.1299,148,
TXS_1M,2005/9/15,10:59:00,6115.3799,97,
TXS_1M,2005/9/15,11:00:00,6115.1699,119,
TXS_1M,2005/9/15,11:01:00,6115.4102,122,
TXS_1M,2005/9/15,11:02:00,6116.5801,118,
TXS_1M,2005/9/15,11:03:00,6115.8398,199,
TXS_1M,2005/9/15,11:04:00,6116.21,93,
TXS_1M,2005/9/15,11:05:00,6116.0801,127,
TXS_1M,2005/9/15,11:06:00,6116.8599,117,
TXS_1M,2005/9/15,11:07:00,6116.6099,79,
TXS_1M,2005/9/15,11:08:00,6115.8101,134,
TXS_1M,2005/9/15,11:09:00,6115.3799,91,
TXS_1M,2005/9/15,11:10:00,6115.8198,135,
TXS_1M,2005/9/15,11:11:00,6116.0898,144,
TXS_1M,2005/9/15,11:12:00,6116.3301,119,
TXS_1M,2005/9/15,11:13:00,6115.3901,180,
TXS_1M,2005/9/15,11:14:00,6114.2798,142,
TXS_1M,2005/9/15,11:15:00,6113.6099,202,
TXS_1M,2005/9/15,11:16:00,6111.3599,268,
TXS_1M,2005/9/15,11:17:00,6109.3599,221,
TXS_1M,2005/9/15,11:18:00,6108.3501,587,
TXS_1M,2005/9/15,11:19:00,6105.23,507,
TXS_1M,2005/9/15,11:20:00,6104.4302,399,
TXS_1M,2005/9/15,11:21:00,6103.1401,304,
TXS_1M,2005/9/15,11:22:00,6102.5898,309,
TXS_1M,2005/9/15,11:23:00,6103.1401,288,
TXS_1M,2005/9/15,11:24:00,6102.8198,220,
TXS_1M,2005/9/15,11:25:00,6103.6299,238,
TXS_1M,2005/9/15,11:26:00,6103.96,231,
TXS_1M,2005/9/15,11:27:00,6103.5898,182,
TXS_1M,2005/9/15,11:28:00,6102.6802,188,
TXS_1M,2005/9/15,11:29:00,6102.2798,116,
TXS_1M,2005/9/15,11:30:00,6102.8999,147,
TXS_1M,2005/9/15,11:31:00,6100.9302,260,
TXS_1M,2005/9/15,11:32:00,6102.5,103,
TXS_1M,2005/9/15,11:33:00,6101.0,153,
TXS_1M,2005/9/15,11:34:00,6102.6001,111,
TXS_1M,2005/9/15,11:35:00,6101.7402,195,
TXS_1M,2005/9/15,11:36:00,6101.96,138,
TXS_1M,2005/9/15,11:37:00,6102.4702,130,
TXS_1M,2005/9/15,11:38:00,6101.1699,187,
TXS_1M,2005/9/15,11:39:00,6101.1001,196,
TXS_1M,2005/9/15,11:40:00,6099.75,229,
TXS_1M,2005/9/15,11:41:00,6100.1299,150,
TXS_1M,2005/9/15,11:42:00,6098.79,131,
TXS_1M,2005/9/15,11:43:00,6099.1201,233,
TXS_1M,2005/9/15,11:44:00,6097.8501,144,
TXS_1M,2005/9/15,11:45:00,6096.2002,217,
TXS_1M,2005/9/15,11:46:00,6095.1802,172,
TXS_1M,2005/9/15,11:47:00,6094.1699,166,
TXS_1M,2005/9/15,11:48:00,6094.8198,265,
TXS_1M,2005/9/15,11:49:00,6093.71,162,
TXS_1M,2005/9/15,11:50:00,6093.77,193,
TXS_1M,2005/9/15,11:51:00,6094.6099,184,
TXS_1M,2005/9/15,11:52:00,6094.4102,168,
TXS_1M,2005/9/15,11:53:00,6093.7202,190,
TXS_1M,2005/9/15,11:54:00,6094.7598,138,
TXS_1M,2005/9/15,11:55:00,6094.6802,176,
TXS_1M,2005/9/15,11:56:00,6094.3301,112,
TXS_1M,2005/9/15,11:57:00,6095.1499,119,
TXS_1M,2005/9/15,11:58:00,6097.3301,149,
TXS_1M,2005/9/15,11:59:00,6097.1602,107,
TXS_1M,2005/9/15,12:00:00,6096.7202,125,
TXS_1M,2005/9/15,12:01:00,6099.0098,108,
TXS_1M,2005/9/15,12:02:00,6099.0698,93,
TXS_1M,2005/9/15,12:03:00,6100.6099,136,
TXS_1M,2005/9/15,12:04:00,6100.3799,73,
TXS_1M,2005/9/15,12:05:00,6099.1401,107,
TXS_1M,2005/9/15,12:06:00,6101.46,83,
TXS_1M,2005/9/15,12:07:00,6099.79,93,
TXS_1M,2005/9/15,12:08:00,6100.4702,133,
TXS_1M,2005/9/15,12:09:00,6099.8901,128,
TXS_1M,2005/9/15,12:10:00,6101.27,115,
TXS_1M,2005/9/15,12:11:00,6099.4102,91,
TXS_1M,2005/9/15,12:12:00,6100.6099,80,
TXS_1M,2005/9/15,12:13:00,6099.6802,96,
TXS_1M,2005/9/15,12:14:00,6100.6899,61,
TXS_1M,2005/9/15,12:15:00,6100.98,93,
TXS_1M,2005/9/15,12:16:00,6101.52,91,
TXS_1M,2005/9/15,12:17:00,6098.52,85,
TXS_1M,2005/9/15,12:18:00,6100.8999,127,
TXS_1M,2005/9/15,12:19:00,6098.6299,111,
TXS_1M,2005/9/15,12:20:00,6099.3501,163,
TXS_1M,2005/9/15,12:21:00,6098.2998,122,
TXS_1M,2005/9/15,12:22:00,6097.9199,100,
TXS_1M,2005/9/15,12:23:00,6097.0,146,
TXS_1M,2005/9/15,12:24:00,6097.0898,107,
TXS_1M,2005/9/15,12:25:00,6095.8301,141,
TXS_1M,2005/9/15,12:26:00,6095.1099,137,
TXS_1M,2005/9/15,12:27:00,6095.7002,102,
TXS_1M,2005/9/15,12:28:00,6095.2598,174,
TXS_1M,2005/9/15,12:29:00,6094.2202,102,
TXS_1M,2005/9/15,12:30:00,6093.7402,166,
TXS_1M,2005/9/15,12:31:00,6093.54,167,
TXS_1M,2005/9/15,12:32:00,6093.1602,209,
TXS_1M,2005/9/15,12:33:00,6092.2998,188,
TXS_1M,2005/9/15,12:34:00,6091.04,113,
TXS_1M,2005/9/15,12:35:00,6090.5698,174,
TXS_1M,2005/9/15,12:36:00,6092.6201,160,
TXS_1M,2005/9/15,12:37:00,6089.0498,205,
TXS_1M,2005/9/15,12:38:00,6089.7798,224,
TXS_1M,2005/9/15,12:39:00,6089.0801,227,
TXS_1M,2005/9/15,12:40:00,6088.54,336,
TXS_1M,2005/9/15,12:41:00,6089.02,413,
TXS_1M,2005/9/15,12:42:00,6087.4302,313,
TXS_1M,2005/9/15,12:43:00,6087.4902,308,
TXS_1M,2005/9/15,12:44:00,6086.0098,293,
TXS_1M,2005/9/15,12:45:00,6084.3999,260,
TXS_1M,2005/9/15,12:46:00,6081.5898,282,
TXS_1M,2005/9/15,12:47:00,6079.7402,237,
TXS_1M,2005/9/15,12:48:00,6079.5698,253,
TXS_1M,2005/9/15,12:49:00,6081.29,226,
TXS_1M,2005/9/15,12:50:00,6080.21,200,
TXS_1M,2005/9/15,12:51:00,6081.5898,191,
TXS_1M,2005/9/15,12:52:00,6081.5098,166,
TXS_1M,2005/9/15,12:53:00,6082.2402,384,
TXS_1M,2005/9/15,12:54:00,6082.8701,167,
TXS_1M,2005/9/15,12:55:00,6081.73,208,
TXS_1M,2005/9/15,12:56:00,6083.6499,173,
TXS_1M,2005/9/15,12:57:00,6083.0298,178,
TXS_1M,2005/9/15,12:58:00,6084.9702,191,
TXS_1M,2005/9/15,12:59:00,6082.96,126,
TXS_1M,2005/9/15,13:00:00,6084.77,147,
TXS_1M,2005/9/15,13:01:00,6086.1802,166,
TXS_1M,2005/9/15,13:02:00,6083.8999,111,
TXS_1M,2005/9/15,13:03:00,6084.3701,179,
TXS_1M,2005/9/15,13:04:00,6083.5698,139,
TXS_1M,2005/9/15,13:05:00,6084.6099,184,
TXS_1M,2005/9/15,13:06:00,6084.3101,188,
TXS_1M,2005/9/15,13:07:00,6083.9199,159,
TXS_1M,2005/9/15,13:08:00,6083.6201,266,
TXS_1M,2005/9/15,13:09:00,6084.5698,233,
TXS_1M,2005/9/15,13:10:00,6086.0698,247,
TXS_1M,2005/9/15,13:11:00,6087.73,240,
TXS_1M,2005/9/15,13:12:00,6087.1699,189,
TXS_1M,2005/9/15,13:13:00,6088.5698,225,
TXS_1M,2005/9/15,13:14:00,6087.1201,243,
TXS_1M,2005/9/15,13:15:00,6089.1299,245,
TXS_1M,2005/9/15,13:16:00,6089.0698,263,
TXS_1M,2005/9/15,13:17:00,6088.2002,248,
TXS_1M,2005/9/15,13:18:00,6089.4902,351,
TXS_1M,2005/9/15,13:19:00,6087.7402,228,
TXS_1M,2005/9/15,13:20:00,6087.0898,247,
TXS_1M,2005/9/15,13:21:00,6087.1299,271,
TXS_1M,2005/9/15,13:22:00,6085.8999,253,
TXS_1M,2005/9/15,13:23:00,6085.46,409,
TXS_1M,2005/9/15,13:24:00,6086.5801,350,
TXS_1M,2005/9/15,13:25:00,6086.1099,401,
TXS_1M,2005/9/15,13:26:00,6086.1499,0,
TXS_1M,2005/9/15,13:27:00,6086.1499,0,
TXS_1M,2005/9/15,13:28:00,6086.1499,0,
TXS_1M,2005/9/15,13:29:00,6086.1499,0,
TXS_1M,2005/9/15,13:30:00,6082.5601,3162,
TXS_1M,2005/9/16,09:00:00,6082.5601,55,
TXS_1M,2005/9/16,09:01:00,6080.1899,1480,
TXS_1M,2005/9/16,09:02:00,6085.29,357,
TXS_1M,2005/9/16,09:03:00,6085.4302,608,
TXS_1M,2005/9/16,09:04:00,6086.8799,435,
TXS_1M,2005/9/16,09:05:00,6085.71,371,
TXS_1M,2005/9/16,09:06:00,6083.0601,533,
TXS_1M,2005/9/16,09:07:00,6080.3398,354,
TXS_1M,2005/9/16,09:08:00,6076.0898,504,
TXS_1M,2005/9/16,09:09:00,6073.8301,389,
TXS_1M,2005/9/16,09:10:00,6072.6299,503,
TXS_1M,2005/9/16,09:11:00,6071.7402,439,
TXS_1M,2005/9/16,09:12:00,6070.8198,296,
TXS_1M,2005/9/16,09:13:00,6072.8398,395,
TXS_1M,2005/9/16,09:14:00,6071.9902,266,
TXS_1M,2005/9/16,09:15:00,6074.0801,256,
TXS_1M,2005/9/16,09:16:00,6074.7598,340,
TXS_1M,2005/9/16,09:17:00,6075.5601,238,
TXS_1M,2005/9/16,09:18:00,6075.8901,420,
TXS_1M,2005/9/16,09:19:00,6074.79,291,
TXS_1M,2005/9/16,09:20:00,6075.0801,303,
TXS_1M,2005/9/16,09:21:00,6075.9399,323,
TXS_1M,2005/9/16,09:22:00,6075.3799,206,
TXS_1M,2005/9/16,09:23:00,6074.8701,312,
TXS_1M,2005/9/16,09:24:00,6074.3198,257,
TXS_1M,2005/9/16,09:25:00,6073.6899,251,
TXS_1M,2005/9/16,09:26:00,6072.6499,307,
TXS_1M,2005/9/16,09:27:00,6072.27,177,
TXS_1M,2005/9/16,09:28:00,6070.04,292,
TXS_1M,2005/9/16,09:29:00,6067.4902,172,
TXS_1M,2005/9/16,09:30:00,6066.6499,263,
TXS_1M,2005/9/16,09:31:00,6062.3701,308,
TXS_1M,2005/9/16,09:32:00,6062.54,221,
TXS_1M,2005/9/16,09:33:00,6058.4102,418,
TXS_1M,2005/9/16,09:34:00,6055.8799,346,
TXS_1M,2005/9/16,09:35:00,6054.27,399,
TXS_1M,2005/9/16,09:36:00,6052.9902,480,
TXS_1M,2005/9/16,09:37:00,6052.3301,292,
TXS_1M,2005/9/16,09:38:00,6049.1499,376,
TXS_1M,2005/9/16,09:39:00,6047.23,352,
TXS_1M,2005/9/16,09:40:00,6045.5601,422,
TXS_1M,2005/9/16,09:41:00,6041.9102,418,
TXS_1M,2005/9/16,09:42:00,6042.6401,311,
TXS_1M,2005/9/16,09:43:00,6041.6099,310,
TXS_1M,2005/9/16,09:44:00,6040.6401,257,
TXS_1M,2005/9/16,09:45:00,6043.2402,252,
TXS_1M,2005/9/16,09:46:00,6042.7402,283,
TXS_1M,2005/9/16,09:47:00,6044.1699,182,
TXS_1M,2005/9/16,09:48:00,6045.1499,256,
TXS_1M,2005/9/16,09:49:00,6045.2202,165,
TXS_1M,2005/9/16,09:50:00,6044.8501,187,
TXS_1M,2005/9/16,09:51:00,6047.5498,189,
TXS_1M,2005/9/16,09:52:00,6047.79,143,
TXS_1M,2005/9/16,09:53:00,6047.77,188,
TXS_1M,2005/9/16,09:54:00,6048.8599,180,
TXS_1M,2005/9/16,09:55:00,6047.8198,168,
TXS_1M,2005/9/16,09:56:00,6047.3101,183,
TXS_1M,2005/9/16,09:57:00,6049.2402,118,
TXS_1M,2005/9/16,09:58:00,6046.3501,156,
TXS_1M,2005/9/16,09:59:00,6047.25,105,
TXS_1M,2005/9/16,10:00:00,6044.3198,141,
TXS_1M,2005/9/16,10:01:00,6044.21,131,
TXS_1M,2005/9/16,10:02:00,6046.1602,116,
TXS_1M,2005/9/16,10:03:00,6045.7002,254,
TXS_1M,2005/9/16,10:04:00,6046.23,139,
TXS_1M,2005/9/16,10:05:00,6044.6899,168,
TXS_1M,2005/9/16,10:06:00,6043.9702,231,
TXS_1M,2005/9/16,10:07:00,6042.6099,162,
TXS_1M,2005/9/16,10:08:00,6041.4102,290,
TXS_1M,2005/9/16,10:09:00,6042.1201,216,
TXS_1M,2005/9/16,10:10:00,6040.21,194,
TXS_1M,2005/9/16,10:11:00,6039.1201,235,
TXS_1M,2005/9/16,10:12:00,6038.3301,208,
TXS_1M,2005/9/16,10:13:00,6037.73,232,
TXS_1M,2005/9/16,10:14:00,6037.7402,153,
TXS_1M,2005/9/16,10:15:00,6035.7998,169,
TXS_1M,2005/9/16,10:16:00,6034.79,157,
TXS_1M,2005/9/16,10:17:00,6034.4702,182,
TXS_1M,2005/9/16,10:18:00,6031.9502,267,
TXS_1M,2005/9/16,10:19:00,6028.2598,204,
TXS_1M,2005/9/16,10:20:00,6025.3701,225,
TXS_1M,2005/9/16,10:21:00,6024.4302,296,
TXS_1M,2005/9/16,10:22:00,6026.3799,209,
TXS_1M,2005/9/16,10:23:00,6024.6802,358,
TXS_1M,2005/9/16,10:24:00,6022.2402,226,
TXS_1M,2005/9/16,10:25:00,6019.3701,288,
TXS_1M,2005/9/16,10:26:00,6018.6499,436,
TXS_1M,2005/9/16,10:27:00,6015.5801,336,
TXS_1M,2005/9/16,10:28:00,6016.27,416,
TXS_1M,2005/9/16,10:29:00,6015.5601,265,
TXS_1M,2005/9/16,10:30:00,6016.9102,314,
TXS_1M,2005/9/16,10:31:00,6019.7002,279,
TXS_1M,2005/9/16,10:32:00,6018.9399,194,
TXS_1M,2005/9/16,10:33:00,6021.6602,298,
TXS_1M,2005/9/16,10:34:00,6022.96,143,
TXS_1M,2005/9/16,10:35:00,6022.1001,176,
TXS_1M,2005/9/16,10:36:00,6021.3301,167,
TXS_1M,2005/9/16,10:37:00,6022.9302,114,
TXS_1M,2005/9/16,10:38:00,6021.4102,176,
TXS_1M,2005/9/16,10:39:00,6023.6602,127,
TXS_1M,2005/9/16,10:40:00,6022.98,167,
TXS_1M,2005/9/16,10:41:00,6021.8701,157,
TXS_1M,2005/9/16,10:42:00,6023.3198,100,
TXS_1M,2005/9/16,10:43:00,6023.5098,156,
TXS_1M,2005/9/16,10:44:00,6025.3101,105,
TXS_1M,2005/9/16,10:45:00,6025.1099,127,
TXS_1M,2005/9/16,10:46:00,6025.73,164,
TXS_1M,2005/9/16,10:47:00,6024.48,132,
TXS_1M,2005/9/16,10:48:00,6024.6201,199,
TXS_1M,2005/9/16,10:49:00,6025.0298,134,
TXS_1M,2005/9/16,10:50:00,6023.3398,177,
TXS_1M,2005/9/16,10:51:00,6021.02,237,
TXS_1M,2005/9/16,10:52:00,6022.3101,149,
TXS_1M,2005/9/16,10:53:00,6018.6602,207,
TXS_1M,2005/9/16,10:54:00,6020.8999,196,
TXS_1M,2005/9/16,10:55:00,6018.2202,211,
TXS_1M,2005/9/16,10:56:00,6019.27,214,
TXS_1M,2005/9/16,10:57:00,6018.1602,159,
TXS_1M,2005/9/16,10:58:00,6016.2202,257,
TXS_1M,2005/9/16,10:59:00,6017.1602,123,
TXS_1M,2005/9/16,11:00:00,6016.96,201,
TXS_1M,2005/9/16,11:01:00,6016.1499,182,
TXS_1M,2005/9/16,11:02:00,6017.46,146,
TXS_1M,2005/9/16,11:03:00,6018.46,205,
TXS_1M,2005/9/16,11:04:00,6018.5898,122,
TXS_1M,2005/9/16,11:05:00,6019.8701,172,
TXS_1M,2005/9/16,11:06:00,6019.6299,133,
TXS_1M,2005/9/16,11:07:00,6018.5298,127,
TXS_1M,2005/9/16,11:08:00,6019.3999,186,
TXS_1M,2005/9/16,11:09:00,6021.5498,120,
TXS_1M,2005/9/16,11:10:00,6021.9399,166,
TXS_1M,2005/9/16,11:11:00,6024.6499,160,
TXS_1M,2005/9/16,11:12:00,6026.9302,153,
TXS_1M,2005/9/16,11:13:00,6028.6299,228,
TXS_1M,2005/9/16,11:14:00,6031.7202,200,
TXS_1M,2005/9/16,11:15:00,6031.4502,259,
TXS_1M,2005/9/16,11:16:00,6034.8799,236,
TXS_1M,2005/9/16,11:17:00,6037.3398,162,
TXS_1M,2005/9/16,11:18:00,6040.1299,264,
TXS_1M,2005/9/16,11:19:00,6039.6802,199,
TXS_1M,2005/9/16,11:20:00,6041.1001,182,
TXS_1M,2005/9/16,11:21:00,6040.2998,242,
TXS_1M,2005/9/16,11:22:00,6042.27,152,
TXS_1M,2005/9/16,11:23:00,6041.98,227,
TXS_1M,2005/9/16,11:24:00,6042.1499,154,
TXS_1M,2005/9/16,11:25:00,6041.4902,132,
TXS_1M,2005/9/16,11:26:00,6042.21,131,
TXS_1M,2005/9/16,11:27:00,6040.6299,121,
TXS_1M,2005/9/16,11:28:00,6041.0698,155,
TXS_1M,2005/9/16,11:29:00,6041.1602,155,
TXS_1M,2005/9/16,11:30:00,6043.52,150,
TXS_1M,2005/9/16,11:31:00,6043.02,222,
TXS_1M,2005/9/16,11:32:00,6044.6099,92,
TXS_1M,2005/9/16,11:33:00,6045.1099,144,
TXS_1M,2005/9/16,11:34:00,6045.0498,121,
TXS_1M,2005/9/16,11:35:00,6045.2598,204,
TXS_1M,2005/9/16,11:36:00,6048.27,184,
TXS_1M,2005/9/16,11:37:00,6049.3901,160,
TXS_1M,2005/9/16,11:38:00,6050.3599,290,
TXS_1M,2005/9/16,11:39:00,6050.5801,176,
TXS_1M,2005/9/16,11:40:00,6053.3198,213,
TXS_1M,2005/9/16,11:41:00,6053.6699,221,
TXS_1M,2005/9/16,11:42:00,6053.9102,156,
TXS_1M,2005/9/16,11:43:00,6052.1099,235,
TXS_1M,2005/9/16,11:44:00,6052.6001,175,
TXS_1M,2005/9/16,11:45:00,6051.3101,239,
TXS_1M,2005/9/16,11:46:00,6049.2998,197,
TXS_1M,2005/9/16,11:47:00,6048.2598,179,
TXS_1M,2005/9/16,11:48:00,6044.52,246,
TXS_1M,2005/9/16,11:49:00,6042.8599,171,
TXS_1M,2005/9/16,11:50:00,6043.5098,176,
TXS_1M,2005/9/16,11:51:00,6041.8799,149,
TXS_1M,2005/9/16,11:52:00,6042.3901,93,
TXS_1M,2005/9/16,11:53:00,6042.3198,133,
TXS_1M,2005/9/16,11:54:00,6040.9502,91,
TXS_1M,2005/9/16,11:55:00,6042.7798,148,
TXS_1M,2005/9/16,11:56:00,6042.6299,106,
TXS_1M,2005/9/16,11:57:00,6041.8799,104,
TXS_1M,2005/9/16,11:58:00,6041.7402,157,
TXS_1M,2005/9/16,11:59:00,6042.1699,96,
TXS_1M,2005/9/16,12:00:00,6043.6499,149,
TXS_1M,2005/9/16,12:01:00,6046.4702,109,
TXS_1M,2005/9/16,12:02:00,6046.25,115,
TXS_1M,2005/9/16,12:03:00,6046.9902,164,
TXS_1M,2005/9/16,12:04:00,6048.3198,160,
TXS_1M,2005/9/16,12:05:00,6049.1499,205,
TXS_1M,2005/9/16,12:06:00,6048.8901,149,
TXS_1M,2005/9/16,12:07:00,6049.6499,113,
TXS_1M,2005/9/16,12:08:00,6050.1602,176,
TXS_1M,2005/9/16,12:09:00,6050.21,100,
TXS_1M,2005/9/16,12:10:00,6047.8501,167,
TXS_1M,2005/9/16,12:11:00,6049.29,152,
TXS_1M,2005/9/16,12:12:00,6048.02,163,
TXS_1M,2005/9/16,12:13:00,6048.8101,144,
TXS_1M,2005/9/16,12:14:00,6048.2402,114,
TXS_1M,2005/9/16,12:15:00,6047.6802,133,
TXS_1M,2005/9/16,12:16:00,6047.8501,97,
TXS_1M,2005/9/16,12:17:00,6047.0801,84,
TXS_1M,2005/9/16,12:18:00,6045.98,135,
TXS_1M,2005/9/16,12:19:00,6045.4702,119,
TXS_1M,2005/9/16,12:20:00,6044.8501,118,
TXS_1M,2005/9/16,12:21:00,6045.4399,152,
TXS_1M,2005/9/16,12:22:00,6045.4702,116,
TXS_1M,2005/9/16,12:23:00,6046.1099,126,
TXS_1M,2005/9/16,12:24:00,6043.52,80,
TXS_1M,2005/9/16,12:25:00,6043.1899,130,
TXS_1M,2005/9/16,12:26:00,6042.8398,86,
TXS_1M,2005/9/16,12:27:00,6042.25,96,
TXS_1M,2005/9/16,12:28:00,6043.8398,129,
TXS_1M,2005/9/16,12:29:00,6043.0,111,
TXS_1M,2005/9/16,12:30:00,6044.4702,162,
TXS_1M,2005/9/16,12:31:00,6043.6201,132,
TXS_1M,2005/9/16,12:32:00,6045.1499,107,
TXS_1M,2005/9/16,12:33:00,6045.4199,134,
TXS_1M,2005/9/16,12:34:00,6044.8198,102,
TXS_1M,2005/9/16,12:35:00,6042.29,205,
TXS_1M,2005/9/16,12:36:00,6042.3901,180,
TXS_1M,2005/9/16,12:37:00,6041.0098,103,
TXS_1M,2005/9/16,12:38:00,6037.02,224,
TXS_1M,2005/9/16,12:39:00,6037.1001,139,
TXS_1M,2005/9/16,12:40:00,6035.0,265,
TXS_1M,2005/9/16,12:41:00,6032.48,195,
TXS_1M,2005/9/16,12:42:00,6029.6602,189,
TXS_1M,2005/9/16,12:43:00,6031.0498,182,
TXS_1M,2005/9/16,12:44:00,6031.7598,175,
TXS_1M,2005/9/16,12:45:00,6031.5,191,
TXS_1M,2005/9/16,12:46:00,6031.6001,183,
TXS_1M,2005/9/16,12:47:00,6032.48,111,
TXS_1M,2005/9/16,12:48:00,6033.0898,123,
TXS_1M,2005/9/16,12:49:00,6033.1899,107,
TXS_1M,2005/9/16,12:50:00,6031.3301,142,
TXS_1M,2005/9/16,12:51:00,6030.7202,104,
TXS_1M,2005/9/16,12:52:00,6030.9399,173,
TXS_1M,2005/9/16,12:53:00,6030.9199,126,
TXS_1M,2005/9/16,12:54:00,6031.4199,93,
TXS_1M,2005/9/16,12:55:00,6031.3398,142,
TXS_1M,2005/9/16,12:56:00,6031.6099,149,
TXS_1M,2005/9/16,12:57:00,6032.3301,118,
TXS_1M,2005/9/16,12:58:00,6030.6802,158,
TXS_1M,2005/9/16,12:59:00,6032.3901,109,
TXS_1M,2005/9/16,13:00:00,6032.8198,136,
TXS_1M,2005/9/16,13:01:00,6031.8901,137,
TXS_1M,2005/9/16,13:02:00,6031.54,101,
TXS_1M,2005/9/16,13:03:00,6030.6602,159,
TXS_1M,2005/9/16,13:04:00,6031.1201,126,
TXS_1M,2005/9/16,13:05:00,6031.2202,167,
TXS_1M,2005/9/16,13:06:00,6027.5698,191,
TXS_1M,2005/9/16,13:07:00,6029.0298,132,
TXS_1M,2005/9/16,13:08:00,6028.6401,210,
TXS_1M,2005/9/16,13:09:00,6027.8799,152,
TXS_1M,2005/9/16,13:10:00,6027.1299,278,
TXS_1M,2005/9/16,13:11:00,6028.3301,225,
TXS_1M,2005/9/16,13:12:00,6026.1099,222,
TXS_1M,2005/9/16,13:13:00,6026.3599,218,
TXS_1M,2005/9/16,13:14:00,6028.9902,171,
TXS_1M,2005/9/16,13:15:00,6026.4102,341,
TXS_1M,2005/9/16,13:16:00,6025.5,279,
TXS_1M,2005/9/16,13:17:00,6024.9302,269,
TXS_1M,2005/9/16,13:18:00,6025.7598,330,
TXS_1M,2005/9/16,13:19:00,6026.02,288,
TXS_1M,2005/9/16,13:20:00,6027.8101,431,
TXS_1M,2005/9/16,13:21:00,6026.29,311,
TXS_1M,2005/9/16,13:22:00,6029.1401,305,
TXS_1M,2005/9/16,13:23:00,6026.21,377,
TXS_1M,2005/9/16,13:24:00,6026.8398,361,
TXS_1M,2005/9/16,13:25:00,6026.3701,599,
TXS_1M,2005/9/16,13:26:00,6026.3701,0,
TXS_1M,2005/9/16,13:27:00,6026.3701,0,
TXS_1M,2005/9/16,13:28:00,6026.3701,0,
TXS_1M,2005/9/16,13:29:00,6026.3701,0,
TXS_1M,2005/9/16,13:30:00,6031.2402,4056,
TXS_1M,2005/9/19,09:00:00,6031.2402,96,
TXS_1M,2005/9/19,09:01:00,6044.1602,1466,
TXS_1M,2005/9/19,09:02:00,6047.4702,377,
TXS_1M,2005/9/19,09:03:00,6049.1201,443,
TXS_1M,2005/9/19,09:04:00,6050.21,408,
TXS_1M,2005/9/19,09:05:00,6050.3999,451,
TXS_1M,2005/9/19,09:06:00,6046.0298,493,
TXS_1M,2005/9/19,09:07:00,6044.8599,333,
TXS_1M,2005/9/19,09:08:00,6042.1602,408,
TXS_1M,2005/9/19,09:09:00,6036.79,336,
TXS_1M,2005/9/19,09:10:00,6034.3999,336,
TXS_1M,2005/9/19,09:11:00,6035.6602,423,
TXS_1M,2005/9/19,09:12:00,6034.3999,291,
TXS_1M,2005/9/19,09:13:00,6033.79,404,
TXS_1M,2005/9/19,09:14:00,6036.4302,286,
TXS_1M,2005/9/19,09:15:00,6036.5601,338,
TXS_1M,2005/9/19,09:16:00,6039.1699,343,
TXS_1M,2005/9/19,09:17:00,6040.9102,275,
TXS_1M,2005/9/19,09:18:00,6041.3101,330,
TXS_1M,2005/9/19,09:19:00,6041.3901,245,
TXS_1M,2005/9/19,09:20:00,6040.79,258,
TXS_1M,2005/9/19,09:21:00,6042.0801,228,
TXS_1M,2005/9/19,09:22:00,6040.04,191,
TXS_1M,2005/9/19,09:23:00,6038.4102,206,
TXS_1M,2005/9/19,09:24:00,6037.4302,164,
TXS_1M,2005/9/19,09:25:00,6038.0601,242,
TXS_1M,2005/9/19,09:26:00,6037.5801,219,
TXS_1M,2005/9/19,09:27:00,6037.25,170,
TXS_1M,2005/9/19,09:28:00,6037.25,200,
TXS_1M,2005/9/19,09:29:00,6038.3999,143,
TXS_1M,2005/9/19,09:30:00,6035.9702,181,
TXS_1M,2005/9/19,09:31:00,6037.0298,284,
TXS_1M,2005/9/19,09:32:00,6036.1099,179,
TXS_1M,2005/9/19,09:33:00,6038.4199,185,
TXS_1M,2005/9/19,09:34:00,6037.75,175,
TXS_1M,2005/9/19,09:35:00,6038.27,167,
TXS_1M,2005/9/19,09:36:00,6040.6802,206,
TXS_1M,2005/9/19,09:37:00,6040.3701,187,
TXS_1M,2005/9/19,09:38:00,6040.9399,306,
TXS_1M,2005/9/19,09:39:00,6041.25,186,
TXS_1M,2005/9/19,09:40:00,6042.1401,262,
TXS_1M,2005/9/19,09:41:00,6042.6602,262,
TXS_1M,2005/9/19,09:42:00,6041.1401,188,
TXS_1M,2005/9/19,09:43:00,6042.2002,308,
TXS_1M,2005/9/19,09:44:00,6041.3398,230,
TXS_1M,2005/9/19,09:45:00,6041.21,233,
TXS_1M,2005/9/19,09:46:00,6042.7002,229,
TXS_1M,2005/9/19,09:47:00,6042.3501,202,
TXS_1M,2005/9/19,09:48:00,6041.46,201,
TXS_1M,2005/9/19,09:49:00,6042.1699,153,
TXS_1M,2005/9/19,09:50:00,6042.2402,130,
TXS_1M,2005/9/19,09:51:00,6042.0801,168,
TXS_1M,2005/9/19,09:52:00,6042.9902,92,
TXS_1M,2005/9/19,09:53:00,6043.8101,121,
TXS_1M,2005/9/19,09:54:00,6044.0298,113,
TXS_1M,2005/9/19,09:55:00,6044.2998,134,
TXS_1M,2005/9/19,09:56:00,6044.5,158,
TXS_1M,2005/9/19,09:57:00,6045.6602,271,
TXS_1M,2005/9/19,09:58:00,6046.9502,340,
TXS_1M,2005/9/19,09:59:00,6048.3301,187,
TXS_1M,2005/9/19,10:00:00,6049.5098,232,
TXS_1M,2005/9/19,10:01:00,6048.2202,225,
TXS_1M,2005/9/19,10:02:00,6049.3101,146,
TXS_1M,2005/9/19,10:03:00,6046.04,193,
TXS_1M,2005/9/19,10:04:00,6048.7202,148,
TXS_1M,2005/9/19,10:05:00,6047.9399,188,
TXS_1M,2005/9/19,10:06:00,6048.0698,183,
TXS_1M,2005/9/19,10:07:00,6048.73,147,
TXS_1M,2005/9/19,10:08:00,6047.98,162,
TXS_1M,2005/9/19,10:09:00,6048.04,150,
TXS_1M,2005/9/19,10:10:00,6046.5498,127,
TXS_1M,2005/9/19,10:11:00,6045.4702,145,
TXS_1M,2005/9/19,10:12:00,6044.8398,126,
TXS_1M,2005/9/19,10:13:00,6043.71,198,
TXS_1M,2005/9/19,10:14:00,6044.3501,95,
TXS_1M,2005/9/19,10:15:00,6042.3301,169,
TXS_1M,2005/9/19,10:16:00,6041.1401,118,
TXS_1M,2005/9/19,10:17:00,6042.25,108,
TXS_1M,2005/9/19,10:18:00,6042.0098,173,
TXS_1M,2005/9/19,10:19:00,6040.8701,102,
TXS_1M,2005/9/19,10:20:00,6040.5498,136,
TXS_1M,2005/9/19,10:21:00,6040.1299,138,
TXS_1M,2005/9/19,10:22:00,6039.8799,109,
TXS_1M,2005/9/19,10:23:00,6038.8799,154,
TXS_1M,2005/9/19,10:24:00,6040.1499,95,
TXS_1M,2005/9/19,10:25:00,6038.9302,141,
TXS_1M,2005/9/19,10:26:00,6039.2998,145,
TXS_1M,2005/9/19,10:27:00,6038.4102,108,
TXS_1M,2005/9/19,10:28:00,6038.0098,151,
TXS_1M,2005/9/19,10:29:00,6036.8599,97,
TXS_1M,2005/9/19,10:30:00,6035.4702,153,
TXS_1M,2005/9/19,10:31:00,6034.7998,143,
TXS_1M,2005/9/19,10:32:00,6034.8301,108,
TXS_1M,2005/9/19,10:33:00,6035.23,198,
TXS_1M,2005/9/19,10:34:00,6033.4102,136,
TXS_1M,2005/9/19,10:35:00,6033.5898,175,
TXS_1M,2005/9/19,10:36:00,6032.7002,150,
TXS_1M,2005/9/19,10:37:00,6032.5801,154,
TXS_1M,2005/9/19,10:38:00,6031.3301,137,
TXS_1M,2005/9/19,10:39:00,6031.3101,92,
TXS_1M,2005/9/19,10:40:00,6030.9502,147,
TXS_1M,2005/9/19,10:41:00,6031.5601,155,
TXS_1M,2005/9/19,10:42:00,6030.8301,118,
TXS_1M,2005/9/19,10:43:00,6029.0898,182,
TXS_1M,2005/9/19,10:44:00,6030.3701,161,
TXS_1M,2005/9/19,10:45:00,6027.8701,166,
TXS_1M,2005/9/19,10:46:00,6026.71,138,
TXS_1M,2005/9/19,10:47:00,6025.7998,158,
TXS_1M,2005/9/19,10:48:00,6024.6699,153,
TXS_1M,2005/9/19,10:49:00,6025.0,148,
TXS_1M,2005/9/19,10:50:00,6023.27,168,
TXS_1M,2005/9/19,10:51:00,6023.7798,183,
TXS_1M,2005/9/19,10:52:00,6023.0801,151,
TXS_1M,2005/9/19,10:53:00,6023.73,184,
TXS_1M,2005/9/19,10:54:00,6023.4502,115,
TXS_1M,2005/9/19,10:55:00,6024.27,146,
TXS_1M,2005/9/19,10:56:00,6025.9702,137,
TXS_1M,2005/9/19,10:57:00,6026.8599,124,
TXS_1M,2005/9/19,10:58:00,6027.1299,174,
TXS_1M,2005/9/19,10:59:00,6027.7202,108,
TXS_1M,2005/9/19,11:00:00,6028.25,124,
TXS_1M,2005/9/19,11:01:00,6028.3398,113,
TXS_1M,2005/9/19,11:02:00,6028.0,93,
TXS_1M,2005/9/19,11:03:00,6030.9399,128,
TXS_1M,2005/9/19,11:04:00,6028.54,92,
TXS_1M,2005/9/19,11:05:00,6027.8701,96,
TXS_1M,2005/9/19,11:06:00,6028.1401,91,
TXS_1M,2005/9/19,11:07:00,6027.1299,68,
TXS_1M,2005/9/19,11:08:00,6027.2202,114,
TXS_1M,2005/9/19,11:09:00,6027.4902,80,
TXS_1M,2005/9/19,11:10:00,6026.71,90,
TXS_1M,2005/9/19,11:11:00,6026.8901,77,
TXS_1M,2005/9/19,11:12:00,6026.3101,65,
TXS_1M,2005/9/19,11:13:00,6026.4502,99,
TXS_1M,2005/9/19,11:14:00,6028.98,75,
TXS_1M,2005/9/19,11:15:00,6025.8398,123,
TXS_1M,2005/9/19,11:16:00,6025.1802,104,
TXS_1M,2005/9/19,11:17:00,6025.8398,90,
TXS_1M,2005/9/19,11:18:00,6026.0698,110,
TXS_1M,2005/9/19,11:19:00,6026.3398,75,
TXS_1M,2005/9/19,11:20:00,6028.48,128,
TXS_1M,2005/9/19,11:21:00,6029.8901,175,
TXS_1M,2005/9/19,11:22:00,6030.7002,159,
TXS_1M,2005/9/19,11:23:00,6032.0601,205,
TXS_1M,2005/9/19,11:24:00,6031.5,93,
TXS_1M,2005/9/19,11:25:00,6032.0698,157,
TXS_1M,2005/9/19,11:26:00,6031.9399,162,
TXS_1M,2005/9/19,11:27:00,6032.7598,97,
TXS_1M,2005/9/19,11:28:00,6032.9102,148,
TXS_1M,2005/9/19,11:29:00,6033.8799,143,
TXS_1M,2005/9/19,11:30:00,6035.8901,128,
TXS_1M,2005/9/19,11:31:00,6037.23,166,
TXS_1M,2005/9/19,11:32:00,6039.2402,111,
TXS_1M,2005/9/19,11:33:00,6039.4902,189,
TXS_1M,2005/9/19,11:34:00,6038.6001,107,
TXS_1M,2005/9/19,11:35:00,6037.9199,108,
TXS_1M,2005/9/19,11:36:00,6036.4702,127,
TXS_1M,2005/9/19,11:37:00,6036.2798,128,
TXS_1M,2005/9/19,11:38:00,6036.1899,139,
TXS_1M,2005/9/19,11:39:00,6036.6899,99,
TXS_1M,2005/9/19,11:40:00,6035.9102,89,
TXS_1M,2005/9/19,11:41:00,6037.0298,96,
TXS_1M,2005/9/19,11:42:00,6036.23,83,
TXS_1M,2005/9/19,11:43:00,6035.9702,127,
TXS_1M,2005/9/19,11:44:00,6033.9502,72,
TXS_1M,2005/9/19,11:45:00,6034.0,103,
TXS_1M,2005/9/19,11:46:00,6033.3799,94,
TXS_1M,2005/9/19,11:47:00,6034.02,76,
TXS_1M,2005/9/19,11:48:00,6033.9302,87,
TXS_1M,2005/9/19,11:49:00,6034.8999,71,
TXS_1M,2005/9/19,11:50:00,6035.2798,77,
TXS_1M,2005/9/19,11:51:00,6036.9199,92,
TXS_1M,2005/9/19,11:52:00,6037.9102,107,
TXS_1M,2005/9/19,11:53:00,6038.9502,109,
TXS_1M,2005/9/19,11:54:00,6039.1201,88,
TXS_1M,2005/9/19,11:55:00,6040.6401,145,
TXS_1M,2005/9/19,11:56:00,6042.0801,119,
TXS_1M,2005/9/19,11:57:00,6041.4302,84,
TXS_1M,2005/9/19,11:58:00,6041.71,150,
TXS_1M,2005/9/19,11:59:00,6041.8101,93,
TXS_1M,2005/9/19,12:00:00,6041.29,84,
TXS_1M,2005/9/19,12:01:00,6040.3101,98,
TXS_1M,2005/9/19,12:02:00,6038.7598,100,
TXS_1M,2005/9/19,12:03:00,6037.7998,101,
TXS_1M,2005/9/19,12:04:00,6036.6802,59,
TXS_1M,2005/9/19,12:05:00,6036.5098,82,
TXS_1M,2005/9/19,12:06:00,6036.1602,85,
TXS_1M,2005/9/19,12:07:00,6037.6001,60,
TXS_1M,2005/9/19,12:08:00,6035.04,117,
TXS_1M,2005/9/19,12:09:00,6034.0801,105,
TXS_1M,2005/9/19,12:10:00,6036.54,118,
TXS_1M,2005/9/19,12:11:00,6036.6299,90,
TXS_1M,2005/9/19,12:12:00,6036.1201,96,
TXS_1M,2005/9/19,12:13:00,6036.3799,117,
TXS_1M,2005/9/19,12:14:00,6036.2402,71,
TXS_1M,2005/9/19,12:15:00,6036.6401,89,
TXS_1M,2005/9/19,12:16:00,6037.1401,68,
TXS_1M,2005/9/19,12:17:00,6036.8101,64,
TXS_1M,2005/9/19,12:18:00,6037.3101,87,
TXS_1M,2005/9/19,12:19:00,6036.2002,55,
TXS_1M,2005/9/19,12:20:00,6035.3901,105,
TXS_1M,2005/9/19,12:21:00,6035.5601,100,
TXS_1M,2005/9/19,12:22:00,6035.8301,76,
TXS_1M,2005/9/19,12:23:00,6035.71,104,
TXS_1M,2005/9/19,12:24:00,6035.6899,94,
TXS_1M,2005/9/19,12:25:00,6034.5801,95,
TXS_1M,2005/9/19,12:26:00,6034.0898,79,
TXS_1M,2005/9/19,12:27:00,6035.1802,84,
TXS_1M,2005/9/19,12:28:00,6035.3198,105,
TXS_1M,2005/9/19,12:29:00,6036.0498,71,
TXS_1M,2005/9/19,12:30:00,6037.9502,119,
TXS_1M,2005/9/19,12:31:00,6037.96,126,
TXS_1M,2005/9/19,12:32:00,6037.75,92,
TXS_1M,2005/9/19,12:33:00,6038.23,132,
TXS_1M,2005/9/19,12:34:00,6038.6899,85,
TXS_1M,2005/9/19,12:35:00,6037.4199,94,
TXS_1M,2005/9/19,12:36:00,6038.7202,84,
TXS_1M,2005/9/19,12:37:00,6038.3999,91,
TXS_1M,2005/9/19,12:38:00,6038.3799,94,
TXS_1M,2005/9/19,12:39:00,6038.21,77,
TXS_1M,2005/9/19,12:40:00,6036.2998,94,
TXS_1M,2005/9/19,12:41:00,6036.3198,109,
TXS_1M,2005/9/19,12:42:00,6036.2402,92,
TXS_1M,2005/9/19,12:43:00,6035.23,200,
TXS_1M,2005/9/19,12:44:00,6033.9502,185,
TXS_1M,2005/9/19,12:45:00,6034.3701,201,
TXS_1M,2005/9/19,12:46:00,6032.77,170,
TXS_1M,2005/9/19,12:47:00,6032.9502,123,
TXS_1M,2005/9/19,12:48:00,6030.1299,182,
TXS_1M,2005/9/19,12:49:00,6029.0898,123,
TXS_1M,2005/9/19,12:50:00,6029.3301,158,
TXS_1M,2005/9/19,12:51:00,6029.1201,182,
TXS_1M,2005/9/19,12:52:00,6027.9102,129,
TXS_1M,2005/9/19,12:53:00,6029.4302,239,
TXS_1M,2005/9/19,12:54:00,6028.73,189,
TXS_1M,2005/9/19,12:55:00,6026.79,202,
TXS_1M,2005/9/19,12:56:00,6027.23,129,
TXS_1M,2005/9/19,12:57:00,6027.27,103,
TXS_1M,2005/9/19,12:58:00,6027.5698,170,
TXS_1M,2005/9/19,12:59:00,6027.8901,129,
TXS_1M,2005/9/19,13:00:00,6027.9399,135,
TXS_1M,2005/9/19,13:01:00,6030.54,190,
TXS_1M,2005/9/19,13:02:00,6031.8799,128,
TXS_1M,2005/9/19,13:03:00,6031.0,172,
TXS_1M,2005/9/19,13:04:00,6030.0801,132,
TXS_1M,2005/9/19,13:05:00,6030.8398,195,
TXS_1M,2005/9/19,13:06:00,6031.5898,146,
TXS_1M,2005/9/19,13:07:00,6031.3301,120,
TXS_1M,2005/9/19,13:08:00,6033.79,230,
TXS_1M,2005/9/19,13:09:00,6032.7402,125,
TXS_1M,2005/9/19,13:10:00,6032.7202,162,
TXS_1M,2005/9/19,13:11:00,6032.7202,159,
TXS_1M,2005/9/19,13:12:00,6031.96,152,
TXS_1M,2005/9/19,13:13:00,6033.9702,186,
TXS_1M,2005/9/19,13:14:00,6031.6802,150,
TXS_1M,2005/9/19,13:15:00,6033.2798,184,
TXS_1M,2005/9/19,13:16:00,6033.0,158,
TXS_1M,2005/9/19,13:17:00,6033.9102,136,
TXS_1M,2005/9/19,13:18:00,6032.8999,280,
TXS_1M,2005/9/19,13:19:00,6034.1899,213,
TXS_1M,2005/9/19,13:20:00,6034.1602,237,
TXS_1M,2005/9/19,13:21:00,6033.6899,294,
TXS_1M,2005/9/19,13:22:00,6034.6201,217,
TXS_1M,2005/9/19,13:23:00,6032.96,333,
TXS_1M,2005/9/19,13:24:00,6035.3301,306,
TXS_1M,2005/9/19,13:25:00,6035.2402,312,
TXS_1M,2005/9/19,13:26:00,6035.2402,0,
TXS_1M,2005/9/19,13:27:00,6035.2402,0,
TXS_1M,2005/9/19,13:28:00,6035.2402,0,
TXS_1M,2005/9/19,13:29:00,6035.2402,0,
TXS_1M,2005/9/19,13:30:00,6035.5898,2745,
TXS_1M,2005/9/20,09:00:00,6035.5898,125,
TXS_1M,2005/9/20,09:01:00,6015.98,1322,
TXS_1M,2005/9/20,09:02:00,6015.2202,392,
TXS_1M,2005/9/20,09:03:00,6011.3198,636,
TXS_1M,2005/9/20,09:04:00,6011.52,461,
TXS_1M,2005/9/20,09:05:00,6015.2998,428,
TXS_1M,2005/9/20,09:06:00,6016.96,435,
TXS_1M,2005/9/20,09:07:00,6015.1201,292,
TXS_1M,2005/9/20,09:08:00,6015.3398,365,
TXS_1M,2005/9/20,09:09:00,6016.8398,301,
TXS_1M,2005/9/20,09:10:00,6015.3101,296,
TXS_1M,2005/9/20,09:11:00,6010.2998,425,
TXS_1M,2005/9/20,09:12:00,6010.6899,344,
TXS_1M,2005/9/20,09:13:00,6010.3301,443,
TXS_1M,2005/9/20,09:14:00,6009.6699,273,
TXS_1M,2005/9/20,09:15:00,6006.02,299,
TXS_1M,2005/9/20,09:16:00,6002.75,384,
TXS_1M,2005/9/20,09:17:00,5998.2798,319,
TXS_1M,2005/9/20,09:18:00,5997.1299,440,
TXS_1M,2005/9/20,09:19:00,5995.8301,301,
TXS_1M,2005/9/20,09:20:00,5994.46,329,
TXS_1M,2005/9/20,09:21:00,5996.3799,384,
TXS_1M,2005/9/20,09:22:00,5996.3398,245,
TXS_1M,2005/9/20,09:23:00,5997.2402,396,
TXS_1M,2005/9/20,09:24:00,5996.3398,253,
TXS_1M,2005/9/20,09:25:00,5997.4199,198,
TXS_1M,2005/9/20,09:26:00,5998.1899,335,
TXS_1M,2005/9/20,09:27:00,5997.2998,201,
TXS_1M,2005/9/20,09:28:00,5997.21,262,
TXS_1M,2005/9/20,09:29:00,6000.4102,239,
TXS_1M,2005/9/20,09:30:00,6001.5498,279,
TXS_1M,2005/9/20,09:31:00,6001.8101,408,
TXS_1M,2005/9/20,09:32:00,6002.6802,330,
TXS_1M,2005/9/20,09:33:00,6004.3398,460,
TXS_1M,2005/9/20,09:34:00,6004.73,351,
TXS_1M,2005/9/20,09:35:00,6004.29,325,
TXS_1M,2005/9/20,09:36:00,6007.3901,343,
TXS_1M,2005/9/20,09:37:00,6007.71,307,
TXS_1M,2005/9/20,09:38:00,6009.5601,336,
TXS_1M,2005/9/20,09:39:00,6011.3198,246,
TXS_1M,2005/9/20,09:40:00,6010.79,248,
TXS_1M,2005/9/20,09:41:00,6010.9902,268,
TXS_1M,2005/9/20,09:42:00,6012.4399,246,
TXS_1M,2005/9/20,09:43:00,6012.77,294,
TXS_1M,2005/9/20,09:44:00,6015.7798,257,
TXS_1M,2005/9/20,09:45:00,6016.3701,208,
TXS_1M,2005/9/20,09:46:00,6017.21,280,
TXS_1M,2005/9/20,09:47:00,6017.2798,189,
TXS_1M,2005/9/20,09:48:00,6018.96,329,
TXS_1M,2005/9/20,09:49:00,6019.7798,374,
TXS_1M,2005/9/20,09:50:00,6019.4102,419,
TXS_1M,2005/9/20,09:51:00,6021.5698,371,
TXS_1M,2005/9/20,09:52:00,6023.6802,332,
TXS_1M,2005/9/20,09:53:00,6026.21,396,
TXS_1M,2005/9/20,09:54:00,6026.3599,305,
TXS_1M,2005/9/20,09:55:00,6025.5298,376,
TXS_1M,2005/9/20,09:56:00,6027.8398,318,
TXS_1M,2005/9/20,09:57:00,6025.0298,257,
TXS_1M,2005/9/20,09:58:00,6026.21,313,
TXS_1M,2005/9/20,09:59:00,6026.5801,228,
TXS_1M,2005/9/20,10:00:00,6026.0601,198,
TXS_1M,2005/9/20,10:01:00,6025.0898,238,
TXS_1M,2005/9/20,10:02:00,6025.1099,166,
TXS_1M,2005/9/20,10:03:00,6024.6299,262,
TXS_1M,2005/9/20,10:04:00,6024.3501,181,
TXS_1M,2005/9/20,10:05:00,6026.4102,186,
TXS_1M,2005/9/20,10:06:00,6025.1499,225,
TXS_1M,2005/9/20,10:07:00,6025.4102,165,
TXS_1M,2005/9/20,10:08:00,6024.6401,224,
TXS_1M,2005/9/20,10:09:00,6027.4102,174,
TXS_1M,2005/9/20,10:10:00,6027.0098,209,
TXS_1M,2005/9/20,10:11:00,6030.1001,315,
TXS_1M,2005/9/20,10:12:00,6030.1201,231,
TXS_1M,2005/9/20,10:13:00,6032.4902,336,
TXS_1M,2005/9/20,10:14:00,6034.3101,284,
TXS_1M,2005/9/20,10:15:00,6038.7402,436,
TXS_1M,2005/9/20,10:16:00,6043.2998,709,
TXS_1M,2005/9/20,10:17:00,6050.0898,486,
TXS_1M,2005/9/20,10:18:00,6057.7202,850,
TXS_1M,2005/9/20,10:19:00,6062.98,723,
TXS_1M,2005/9/20,10:20:00,6065.1099,665,
TXS_1M,2005/9/20,10:21:00,6069.9199,655,
TXS_1M,2005/9/20,10:22:00,6067.4302,390,
TXS_1M,2005/9/20,10:23:00,6068.48,558,
TXS_1M,2005/9/20,10:24:00,6067.4399,314,
TXS_1M,2005/9/20,10:25:00,6065.5601,438,
TXS_1M,2005/9/20,10:26:00,6062.1899,388,
TXS_1M,2005/9/20,10:27:00,6059.52,332,
TXS_1M,2005/9/20,10:28:00,6058.3701,379,
TXS_1M,2005/9/20,10:29:00,6055.1699,233,
TXS_1M,2005/9/20,10:30:00,6054.48,228,
TXS_1M,2005/9/20,10:31:00,6052.7798,235,
TXS_1M,2005/9/20,10:32:00,6054.0801,187,
TXS_1M,2005/9/20,10:33:00,6055.6001,282,
TXS_1M,2005/9/20,10:34:00,6056.23,190,
TXS_1M,2005/9/20,10:35:00,6058.8101,292,
TXS_1M,2005/9/20,10:36:00,6060.8398,432,
TXS_1M,2005/9/20,10:37:00,6064.8101,416,
TXS_1M,2005/9/20,10:38:00,6066.71,414,
TXS_1M,2005/9/20,10:39:00,6067.9902,277,
TXS_1M,2005/9/20,10:40:00,6069.6699,303,
TXS_1M,2005/9/20,10:41:00,6068.9902,402,
TXS_1M,2005/9/20,10:42:00,6072.6099,274,
TXS_1M,2005/9/20,10:43:00,6069.4902,371,
TXS_1M,2005/9/20,10:44:00,6070.1299,242,
TXS_1M,2005/9/20,10:45:00,6069.8501,228,
TXS_1M,2005/9/20,10:46:00,6065.52,247,
TXS_1M,2005/9/20,10:47:00,6066.8101,205,
TXS_1M,2005/9/20,10:48:00,6065.3599,221,
TXS_1M,2005/9/20,10:49:00,6063.96,166,
TXS_1M,2005/9/20,10:50:00,6062.21,202,
TXS_1M,2005/9/20,10:51:00,6065.52,175,
TXS_1M,2005/9/20,10:52:00,6062.52,173,
TXS_1M,2005/9/20,10:53:00,6062.6899,246,
TXS_1M,2005/9/20,10:54:00,6062.0298,107,
TXS_1M,2005/9/20,10:55:00,6064.1899,267,
TXS_1M,2005/9/20,10:56:00,6062.4302,223,
TXS_1M,2005/9/20,10:57:00,6063.8198,386,
TXS_1M,2005/9/20,10:58:00,6067.9902,493,
TXS_1M,2005/9/20,10:59:00,6068.0801,330,
TXS_1M,2005/9/20,11:00:00,6068.4502,331,
TXS_1M,2005/9/20,11:01:00,6068.79,317,
TXS_1M,2005/9/20,11:02:00,6068.3101,214,
TXS_1M,2005/9/20,11:03:00,6068.6899,249,
TXS_1M,2005/9/20,11:04:00,6068.5298,173,
TXS_1M,2005/9/20,11:05:00,6067.7002,204,
TXS_1M,2005/9/20,11:06:00,6066.8799,167,
TXS_1M,2005/9/20,11:07:00,6065.9702,135,
TXS_1M,2005/9/20,11:08:00,6063.2202,294,
TXS_1M,2005/9/20,11:09:00,6063.4102,173,
TXS_1M,2005/9/20,11:10:00,6063.3398,215,
TXS_1M,2005/9/20,11:11:00,6062.3599,168,
TXS_1M,2005/9/20,11:12:00,6062.23,156,
TXS_1M,2005/9/20,11:13:00,6061.7202,232,
TXS_1M,2005/9/20,11:14:00,6058.75,187,
TXS_1M,2005/9/20,11:15:00,6059.3999,189,
TXS_1M,2005/9/20,11:16:00,6063.9702,187,
TXS_1M,2005/9/20,11:17:00,6062.3901,158,
TXS_1M,2005/9/20,11:18:00,6060.4702,247,
TXS_1M,2005/9/20,11:19:00,6062.3701,196,
TXS_1M,2005/9/20,11:20:00,6059.9302,187,
TXS_1M,2005/9/20,11:21:00,6059.8999,255,
TXS_1M,2005/9/20,11:22:00,6059.71,139,
TXS_1M,2005/9/20,11:23:00,6058.6099,202,
TXS_1M,2005/9/20,11:24:00,6057.46,123,
TXS_1M,2005/9/20,11:25:00,6057.8901,236,
TXS_1M,2005/9/20,11:26:00,6058.1299,200,
TXS_1M,2005/9/20,11:27:00,6059.1001,195,
TXS_1M,2005/9/20,11:28:00,6058.8301,274,
TXS_1M,2005/9/20,11:29:00,6059.6201,197,
TXS_1M,2005/9/20,11:30:00,6060.2798,222,
TXS_1M,2005/9/20,11:31:00,6060.23,181,
TXS_1M,2005/9/20,11:32:00,6063.7798,130,
TXS_1M,2005/9/20,11:33:00,6063.9702,229,
TXS_1M,2005/9/20,11:34:00,6064.0098,182,
TXS_1M,2005/9/20,11:35:00,6064.4102,286,
TXS_1M,2005/9/20,11:36:00,6067.04,404,
TXS_1M,2005/9/20,11:37:00,6068.4102,291,
TXS_1M,2005/9/20,11:38:00,6069.21,595,
TXS_1M,2005/9/20,11:39:00,6068.8901,282,
TXS_1M,2005/9/20,11:40:00,6068.7798,268,
TXS_1M,2005/9/20,11:41:00,6068.75,284,
TXS_1M,2005/9/20,11:42:00,6069.1899,208,
TXS_1M,2005/9/20,11:43:00,6070.1099,247,
TXS_1M,2005/9/20,11:44:00,6070.3799,168,
TXS_1M,2005/9/20,11:45:00,6071.23,244,
TXS_1M,2005/9/20,11:46:00,6073.5,204,
TXS_1M,2005/9/20,11:47:00,6073.6499,189,
TXS_1M,2005/9/20,11:48:00,6073.6001,274,
TXS_1M,2005/9/20,11:49:00,6074.25,220,
TXS_1M,2005/9/20,11:50:00,6073.1401,283,
TXS_1M,2005/9/20,11:51:00,6075.8301,247,
TXS_1M,2005/9/20,11:52:00,6075.23,209,
TXS_1M,2005/9/20,11:53:00,6076.9399,261,
TXS_1M,2005/9/20,11:54:00,6077.8799,164,
TXS_1M,2005/9/20,11:55:00,6078.1802,246,
TXS_1M,2005/9/20,11:56:00,6080.98,320,
TXS_1M,2005/9/20,11:57:00,6080.3901,304,
TXS_1M,2005/9/20,11:58:00,6083.2798,414,
TXS_1M,2005/9/20,11:59:00,6085.8301,408,
TXS_1M,2005/9/20,12:00:00,6085.4302,397,
TXS_1M,2005/9/20,12:01:00,6089.4302,436,
TXS_1M,2005/9/20,12:02:00,6088.0498,235,
TXS_1M,2005/9/20,12:03:00,6088.96,395,
TXS_1M,2005/9/20,12:04:00,6087.3101,228,
TXS_1M,2005/9/20,12:05:00,6087.6099,275,
TXS_1M,2005/9/20,12:06:00,6086.7402,291,
TXS_1M,2005/9/20,12:07:00,6086.5,172,
TXS_1M,2005/9/20,12:08:00,6087.4302,231,
TXS_1M,2005/9/20,12:09:00,6086.4302,185,
TXS_1M,2005/9/20,12:10:00,6086.52,264,
TXS_1M,2005/9/20,12:11:00,6085.7402,169,
TXS_1M,2005/9/20,12:12:00,6086.4399,138,
TXS_1M,2005/9/20,12:13:00,6086.02,214,
TXS_1M,2005/9/20,12:14:00,6085.7798,173,
TXS_1M,2005/9/20,12:15:00,6083.9902,218,
TXS_1M,2005/9/20,12:16:00,6085.5801,162,
TXS_1M,2005/9/20,12:17:00,6085.4302,157,
TXS_1M,2005/9/20,12:18:00,6083.52,206,
TXS_1M,2005/9/20,12:19:00,6086.21,126,
TXS_1M,2005/9/20,12:20:00,6085.3901,201,
TXS_1M,2005/9/20,12:21:00,6084.8599,166,
TXS_1M,2005/9/20,12:22:00,6084.3301,173,
TXS_1M,2005/9/20,12:23:00,6085.1699,232,
TXS_1M,2005/9/20,12:24:00,6085.8101,172,
TXS_1M,2005/9/20,12:25:00,6085.6401,205,
TXS_1M,2005/9/20,12:26:00,6087.0298,207,
TXS_1M,2005/9/20,12:27:00,6086.7998,163,
TXS_1M,2005/9/20,12:28:00,6089.73,268,
TXS_1M,2005/9/20,12:29:00,6090.1899,210,
TXS_1M,2005/9/20,12:30:00,6091.1899,475,
TXS_1M,2005/9/20,12:31:00,6094.8101,529,
TXS_1M,2005/9/20,12:32:00,6099.8301,423,
TXS_1M,2005/9/20,12:33:00,6101.3701,636,
TXS_1M,2005/9/20,12:34:00,6102.77,399,
TXS_1M,2005/9/20,12:35:00,6102.8101,405,
TXS_1M,2005/9/20,12:36:00,6103.1001,437,
TXS_1M,2005/9/20,12:37:00,6103.9302,261,
TXS_1M,2005/9/20,12:38:00,6104.8398,342,
TXS_1M,2005/9/20,12:39:00,6104.73,263,
TXS_1M,2005/9/20,12:40:00,6104.9102,295,
TXS_1M,2005/9/20,12:41:00,6104.1802,390,
TXS_1M,2005/9/20,12:42:00,6101.29,192,
TXS_1M,2005/9/20,12:43:00,6099.73,309,
TXS_1M,2005/9/20,12:44:00,6100.0,191,
TXS_1M,2005/9/20,12:45:00,6099.8999,243,
TXS_1M,2005/9/20,12:46:00,6099.0898,170,
TXS_1M,2005/9/20,12:47:00,6100.54,154,
TXS_1M,2005/9/20,12:48:00,6099.29,219,
TXS_1M,2005/9/20,12:49:00,6099.1299,187,
TXS_1M,2005/9/20,12:50:00,6099.6802,297,
TXS_1M,2005/9/20,12:51:00,6098.5698,263,
TXS_1M,2005/9/20,12:52:00,6099.6401,205,
TXS_1M,2005/9/20,12:53:00,6099.3599,299,
TXS_1M,2005/9/20,12:54:00,6099.9399,233,
TXS_1M,2005/9/20,12:55:00,6098.4902,381,
TXS_1M,2005/9/20,12:56:00,6100.9199,306,
TXS_1M,2005/9/20,12:57:00,6101.3599,209,
TXS_1M,2005/9/20,12:58:00,6102.6099,280,
TXS_1M,2005/9/20,12:59:00,6102.6899,176,
TXS_1M,2005/9/20,13:00:00,6103.6201,271,
TXS_1M,2005/9/20,13:01:00,6104.9302,264,
TXS_1M,2005/9/20,13:02:00,6106.29,212,
TXS_1M,2005/9/20,13:03:00,6107.1001,360,
TXS_1M,2005/9/20,13:04:00,6109.4702,335,
TXS_1M,2005/9/20,13:05:00,6109.5498,282,
TXS_1M,2005/9/20,13:06:00,6109.21,340,
TXS_1M,2005/9/20,13:07:00,6112.0601,276,
TXS_1M,2005/9/20,13:08:00,6112.1802,420,
TXS_1M,2005/9/20,13:09:00,6111.8501,277,
TXS_1M,2005/9/20,13:10:00,6112.3501,477,
TXS_1M,2005/9/20,13:11:00,6113.0898,402,
TXS_1M,2005/9/20,13:12:00,6114.5698,370,
TXS_1M,2005/9/20,13:13:00,6115.2402,474,
TXS_1M,2005/9/20,13:14:00,6115.54,520,
TXS_1M,2005/9/20,13:15:00,6114.0801,994,
TXS_1M,2005/9/20,13:16:00,6113.1602,492,
TXS_1M,2005/9/20,13:17:00,6113.3301,398,
TXS_1M,2005/9/20,13:18:00,6113.71,573,
TXS_1M,2005/9/20,13:19:00,6110.52,304,
TXS_1M,2005/9/20,13:20:00,6110.3101,409,
TXS_1M,2005/9/20,13:21:00,6110.6499,367,
TXS_1M,2005/9/20,13:22:00,6108.98,332,
TXS_1M,2005/9/20,13:23:00,6112.8301,461,
TXS_1M,2005/9/20,13:24:00,6113.0898,297,
TXS_1M,2005/9/20,13:25:00,6111.5298,465,
TXS_1M,2005/9/20,13:26:00,6111.5298,0,
TXS_1M,2005/9/20,13:27:00,6111.5298,0,
TXS_1M,2005/9/20,13:28:00,6111.5298,0,
TXS_1M,2005/9/20,13:29:00,6111.5298,0,
TXS_1M,2005/9/20,13:30:00,6105.3501,3485,
TXS_1M,2005/9/21,09:00:00,6105.3501,48,
TXS_1M,2005/9/21,09:01:00,6099.1299,2520,
TXS_1M,2005/9/21,09:02:00,6097.4902,550,
TXS_1M,2005/9/21,09:03:00,6095.6802,897,
TXS_1M,2005/9/21,09:04:00,6093.98,581,
TXS_1M,2005/9/21,09:05:00,6091.3999,587,
TXS_1M,2005/9/21,09:06:00,6088.3799,959,
TXS_1M,2005/9/21,09:07:00,6084.3799,545,
TXS_1M,2005/9/21,09:08:00,6084.9902,986,
TXS_1M,2005/9/21,09:09:00,6089.7598,716,
TXS_1M,2005/9/21,09:10:00,6091.3398,813,
TXS_1M,2005/9/21,09:11:00,6094.4102,660,
TXS_1M,2005/9/21,09:12:00,6094.8901,466,
TXS_1M,2005/9/21,09:13:00,6100.9199,653,
TXS_1M,2005/9/21,09:14:00,6100.3501,455,
TXS_1M,2005/9/21,09:15:00,6100.27,470,
TXS_1M,2005/9/21,09:16:00,6098.5098,557,
TXS_1M,2005/9/21,09:17:00,6098.6401,344,
TXS_1M,2005/9/21,09:18:00,6100.2598,438,
TXS_1M,2005/9/21,09:19:00,6102.4399,344,
TXS_1M,2005/9/21,09:20:00,6102.6299,386,
TXS_1M,2005/9/21,09:21:00,6103.9702,661,
TXS_1M,2005/9/21,09:22:00,6107.3901,370,
TXS_1M,2005/9/21,09:23:00,6109.79,553,
TXS_1M,2005/9/21,09:24:00,6112.7202,733,
TXS_1M,2005/9/21,09:25:00,6115.21,494,
TXS_1M,2005/9/21,09:26:00,6118.7798,803,
TXS_1M,2005/9/21,09:27:00,6120.8398,583,
TXS_1M,2005/9/21,09:28:00,6121.6201,785,
TXS_1M,2005/9/21,09:29:00,6119.96,495,
TXS_1M,2005/9/21,09:30:00,6119.1602,501,
TXS_1M,2005/9/21,09:31:00,6117.0098,690,
TXS_1M,2005/9/21,09:32:00,6116.9702,365,
TXS_1M,2005/9/21,09:33:00,6114.8198,558,
TXS_1M,2005/9/21,09:34:00,6114.1602,392,
TXS_1M,2005/9/21,09:35:00,6114.6401,398,
TXS_1M,2005/9/21,09:36:00,6113.5898,360,
TXS_1M,2005/9/21,09:37:00,6113.54,249,
TXS_1M,2005/9/21,09:38:00,6113.3198,368,
TXS_1M,2005/9/21,09:39:00,6113.7598,307,
TXS_1M,2005/9/21,09:40:00,6111.1699,298,
TXS_1M,2005/9/21,09:41:00,6110.9502,359,
TXS_1M,2005/9/21,09:42:00,6110.4302,283,
TXS_1M,2005/9/21,09:43:00,6109.5801,347,
TXS_1M,2005/9/21,09:44:00,6107.1602,292,
TXS_1M,2005/9/21,09:45:00,6104.5498,311,
TXS_1M,2005/9/21,09:46:00,6099.8999,439,
TXS_1M,2005/9/21,09:47:00,6097.3301,284,
TXS_1M,2005/9/21,09:48:00,6094.7202,442,
TXS_1M,2005/9/21,09:49:00,6094.1099,318,
TXS_1M,2005/9/21,09:50:00,6095.71,201,
TXS_1M,2005/9/21,09:51:00,6097.1099,286,
TXS_1M,2005/9/21,09:52:00,6098.0898,202,
TXS_1M,2005/9/21,09:53:00,6099.4399,283,
TXS_1M,2005/9/21,09:54:00,6099.79,197,
TXS_1M,2005/9/21,09:55:00,6101.1201,207,
TXS_1M,2005/9/21,09:56:00,6100.5801,220,
TXS_1M,2005/9/21,09:57:00,6100.7202,154,
TXS_1M,2005/9/21,09:58:00,6100.71,259,
TXS_1M,2005/9/21,09:59:00,6100.9199,213,
TXS_1M,2005/9/21,10:00:00,6101.6802,246,
TXS_1M,2005/9/21,10:01:00,6101.6499,281,
TXS_1M,2005/9/21,10:02:00,6100.4302,216,
TXS_1M,2005/9/21,10:03:00,6102.7598,510,
TXS_1M,2005/9/21,10:04:00,6103.8701,208,
TXS_1M,2005/9/21,10:05:00,6103.5,204,
TXS_1M,2005/9/21,10:06:00,6104.4902,263,
TXS_1M,2005/9/21,10:07:00,6104.0298,193,
TXS_1M,2005/9/21,10:08:00,6104.02,280,
TXS_1M,2005/9/21,10:09:00,6105.6201,197,
TXS_1M,2005/9/21,10:10:00,6105.7002,227,
TXS_1M,2005/9/21,10:11:00,6105.3999,243,
TXS_1M,2005/9/21,10:12:00,6106.77,208,
TXS_1M,2005/9/21,10:13:00,6107.7202,268,
TXS_1M,2005/9/21,10:14:00,6108.8101,248,
TXS_1M,2005/9/21,10:15:00,6109.02,256,
TXS_1M,2005/9/21,10:16:00,6110.8799,332,
TXS_1M,2005/9/21,10:17:00,6110.6001,286,
TXS_1M,2005/9/21,10:18:00,6113.4399,383,
TXS_1M,2005/9/21,10:19:00,6113.23,312,
TXS_1M,2005/9/21,10:20:00,6111.8701,448,
TXS_1M,2005/9/21,10:21:00,6113.21,349,
TXS_1M,2005/9/21,10:22:00,6111.8198,238,
TXS_1M,2005/9/21,10:23:00,6112.21,311,
TXS_1M,2005/9/21,10:24:00,6111.6499,242,
TXS_1M,2005/9/21,10:25:00,6112.6499,290,
TXS_1M,2005/9/21,10:26:00,6112.7202,346,
TXS_1M,2005/9/21,10:27:00,6114.3398,229,
TXS_1M,2005/9/21,10:28:00,6110.0801,252,
TXS_1M,2005/9/21,10:29:00,6108.3101,197,
TXS_1M,2005/9/21,10:30:00,6108.2402,263,
TXS_1M,2005/9/21,10:31:00,6107.0898,276,
TXS_1M,2005/9/21,10:32:00,6105.3301,260,
TXS_1M,2005/9/21,10:33:00,6103.7998,384,
TXS_1M,2005/9/21,10:34:00,6101.6899,279,
TXS_1M,2005/9/21,10:35:00,6102.7202,247,
TXS_1M,2005/9/21,10:36:00,6098.29,329,
TXS_1M,2005/9/21,10:37:00,6097.9902,216,
TXS_1M,2005/9/21,10:38:00,6096.5498,285,
TXS_1M,2005/9/21,10:39:00,6095.25,191,
TXS_1M,2005/9/21,10:40:00,6097.1401,229,
TXS_1M,2005/9/21,10:41:00,6097.3198,223,
TXS_1M,2005/9/21,10:42:00,6097.75,149,
TXS_1M,2005/9/21,10:43:00,6097.23,216,
TXS_1M,2005/9/21,10:44:00,6097.8901,159,
TXS_1M,2005/9/21,10:45:00,6096.5298,145,
TXS_1M,2005/9/21,10:46:00,6098.3101,167,
TXS_1M,2005/9/21,10:47:00,6096.8101,87,
TXS_1M,2005/9/21,10:48:00,6096.0898,151,
TXS_1M,2005/9/21,10:49:00,6097.1401,127,
TXS_1M,2005/9/21,10:50:00,6095.2598,169,
TXS_1M,2005/9/21,10:51:00,6093.54,160,
TXS_1M,2005/9/21,10:52:00,6093.1499,111,
TXS_1M,2005/9/21,10:53:00,6092.71,184,
TXS_1M,2005/9/21,10:54:00,6091.04,122,
TXS_1M,2005/9/21,10:55:00,6094.98,136,
TXS_1M,2005/9/21,10:56:00,6091.21,187,
TXS_1M,2005/9/21,10:57:00,6093.4702,133,
TXS_1M,2005/9/21,10:58:00,6091.7798,154,
TXS_1M,2005/9/21,10:59:00,6091.5698,132,
TXS_1M,2005/9/21,11:00:00,6093.0298,104,
TXS_1M,2005/9/21,11:01:00,6092.3501,146,
TXS_1M,2005/9/21,11:02:00,6093.3301,117,
TXS_1M,2005/9/21,11:03:00,6094.98,161,
TXS_1M,2005/9/21,11:04:00,6093.54,145,
TXS_1M,2005/9/21,11:05:00,6096.21,127,
TXS_1M,2005/9/21,11:06:00,6095.8999,141,
TXS_1M,2005/9/21,11:07:00,6094.27,105,
TXS_1M,2005/9/21,11:08:00,6094.2402,139,
TXS_1M,2005/9/21,11:09:00,6093.7202,104,
TXS_1M,2005/9/21,11:10:00,6095.75,216,
TXS_1M,2005/9/21,11:11:00,6094.21,201,
TXS_1M,2005/9/21,11:12:00,6095.1201,118,
TXS_1M,2005/9/21,11:13:00,6094.9702,157,
TXS_1M,2005/9/21,11:14:00,6094.0498,115,
TXS_1M,2005/9/21,11:15:00,6094.0898,136,
TXS_1M,2005/9/21,11:16:00,6093.1099,144,
TXS_1M,2005/9/21,11:17:00,6094.5498,126,
TXS_1M,2005/9/21,11:18:00,6094.1899,133,
TXS_1M,2005/9/21,11:19:00,6094.54,111,
TXS_1M,2005/9/21,11:20:00,6094.29,155,
TXS_1M,2005/9/21,11:21:00,6093.7002,152,
TXS_1M,2005/9/21,11:22:00,6093.8701,157,
TXS_1M,2005/9/21,11:23:00,6093.5,185,
TXS_1M,2005/9/21,11:24:00,6094.4902,148,
TXS_1M,2005/9/21,11:25:00,6093.52,171,
TXS_1M,2005/9/21,11:26:00,6093.3198,153,
TXS_1M,2005/9/21,11:27:00,6093.1602,121,
TXS_1M,2005/9/21,11:28:00,6093.6099,259,
TXS_1M,2005/9/21,11:29:00,6095.3599,217,
TXS_1M,2005/9/21,11:30:00,6096.0898,253,
TXS_1M,2005/9/21,11:31:00,6095.8398,348,
TXS_1M,2005/9/21,11:32:00,6096.8901,244,
TXS_1M,2005/9/21,11:33:00,6097.21,218,
TXS_1M,2005/9/21,11:34:00,6096.8101,157,
TXS_1M,2005/9/21,11:35:00,6097.5801,273,
TXS_1M,2005/9/21,11:36:00,6096.9102,190,
TXS_1M,2005/9/21,11:37:00,6095.71,189,
TXS_1M,2005/9/21,11:38:00,6096.3198,251,
TXS_1M,2005/9/21,11:39:00,6096.1802,134,
TXS_1M,2005/9/21,11:40:00,6094.8101,179,
TXS_1M,2005/9/21,11:41:00,6095.8999,145,
TXS_1M,2005/9/21,11:42:00,6098.0298,107,
TXS_1M,2005/9/21,11:43:00,6096.6401,170,
TXS_1M,2005/9/21,11:44:00,6097.23,129,
TXS_1M,2005/9/21,11:45:00,6096.2202,148,
TXS_1M,2005/9/21,11:46:00,6097.3901,131,
TXS_1M,2005/9/21,11:47:00,6097.1699,103,
TXS_1M,2005/9/21,11:48:00,6094.29,148,
TXS_1M,2005/9/21,11:49:00,6096.0801,92,
TXS_1M,2005/9/21,11:50:00,6095.4399,188,
TXS_1M,2005/9/21,11:51:00,6094.1602,126,
TXS_1M,2005/9/21,11:52:00,6094.9102,135,
TXS_1M,2005/9/21,11:53:00,6095.71,234,
TXS_1M,2005/9/21,11:54:00,6094.8501,157,
TXS_1M,2005/9/21,11:55:00,6095.6201,210,
TXS_1M,2005/9/21,11:56:00,6095.4902,161,
TXS_1M,2005/9/21,11:57:00,6094.2002,156,
TXS_1M,2005/9/21,11:58:00,6095.3999,162,
TXS_1M,2005/9/21,11:59:00,6095.3799,103,
TXS_1M,2005/9/21,12:00:00,6093.6802,147,
TXS_1M,2005/9/21,12:01:00,6093.8901,138,
TXS_1M,2005/9/21,12:02:00,6094.54,104,
TXS_1M,2005/9/21,12:03:00,6095.8198,146,
TXS_1M,2005/9/21,12:04:00,6095.0898,107,
TXS_1M,2005/9/21,12:05:00,6093.6802,152,
TXS_1M,2005/9/21,12:06:00,6094.1602,145,
TXS_1M,2005/9/21,12:07:00,6094.73,123,
TXS_1M,2005/9/21,12:08:00,6095.3799,151,
TXS_1M,2005/9/21,12:09:00,6094.8599,139,
TXS_1M,2005/9/21,12:10:00,6095.2998,163,
TXS_1M,2005/9/21,12:11:00,6094.5698,135,
TXS_1M,2005/9/21,12:12:00,6094.77,110,
TXS_1M,2005/9/21,12:13:00,6095.3901,155,
TXS_1M,2005/9/21,12:14:00,6096.3901,135,
TXS_1M,2005/9/21,12:15:00,6095.9399,145,
TXS_1M,2005/9/21,12:16:00,6095.8999,149,
TXS_1M,2005/9/21,12:17:00,6094.46,114,
TXS_1M,2005/9/21,12:18:00,6094.9502,154,
TXS_1M,2005/9/21,12:19:00,6095.1802,105,
TXS_1M,2005/9/21,12:20:00,6094.1802,145,
TXS_1M,2005/9/21,12:21:00,6093.0898,150,
TXS_1M,2005/9/21,12:22:00,6093.52,175,
TXS_1M,2005/9/21,12:23:00,6091.9399,253,
TXS_1M,2005/9/21,12:24:00,6089.52,169,
TXS_1M,2005/9/21,12:25:00,6090.6899,264,
TXS_1M,2005/9/21,12:26:00,6089.25,229,
TXS_1M,2005/9/21,12:27:00,6086.3701,224,
TXS_1M,2005/9/21,12:28:00,6087.46,261,
TXS_1M,2005/9/21,12:29:00,6087.3901,174,
TXS_1M,2005/9/21,12:30:00,6084.8501,202,
TXS_1M,2005/9/21,12:31:00,6084.9702,212,
TXS_1M,2005/9/21,12:32:00,6084.1099,150,
TXS_1M,2005/9/21,12:33:00,6084.5601,196,
TXS_1M,2005/9/21,12:34:00,6082.71,152,
TXS_1M,2005/9/21,12:35:00,6084.4199,194,
TXS_1M,2005/9/21,12:36:00,6085.3198,199,
TXS_1M,2005/9/21,12:37:00,6084.52,185,
TXS_1M,2005/9/21,12:38:00,6084.7798,192,
TXS_1M,2005/9/21,12:39:00,6084.7598,165,
TXS_1M,2005/9/21,12:40:00,6083.25,166,
TXS_1M,2005/9/21,12:41:00,6083.23,143,
TXS_1M,2005/9/21,12:42:00,6083.6001,125,
TXS_1M,2005/9/21,12:43:00,6084.6299,197,
TXS_1M,2005/9/21,12:44:00,6082.6699,137,
TXS_1M,2005/9/21,12:45:00,6082.8799,223,
TXS_1M,2005/9/21,12:46:00,6080.6401,195,
TXS_1M,2005/9/21,12:47:00,6081.46,187,
TXS_1M,2005/9/21,12:48:00,6080.27,294,
TXS_1M,2005/9/21,12:49:00,6079.48,204,
TXS_1M,2005/9/21,12:50:00,6078.6499,230,
TXS_1M,2005/9/21,12:51:00,6076.0498,244,
TXS_1M,2005/9/21,12:52:00,6074.1802,339,
TXS_1M,2005/9/21,12:53:00,6074.1499,415,
TXS_1M,2005/9/21,12:54:00,6075.1499,287,
TXS_1M,2005/9/21,12:55:00,6073.0898,276,
TXS_1M,2005/9/21,12:56:00,6073.4102,262,
TXS_1M,2005/9/21,12:57:00,6072.3101,158,
TXS_1M,2005/9/21,12:58:00,6071.7798,363,
TXS_1M,2005/9/21,12:59:00,6070.2798,233,
TXS_1M,2005/9/21,13:00:00,6067.9102,327,
TXS_1M,2005/9/21,13:01:00,6070.1602,262,
TXS_1M,2005/9/21,13:02:00,6070.2998,231,
TXS_1M,2005/9/21,13:03:00,6070.0601,251,
TXS_1M,2005/9/21,13:04:00,6071.6299,175,
TXS_1M,2005/9/21,13:05:00,6071.4702,210,
TXS_1M,2005/9/21,13:06:00,6073.0,197,
TXS_1M,2005/9/21,13:07:00,6074.9702,161,
TXS_1M,2005/9/21,13:08:00,6079.0098,293,
TXS_1M,2005/9/21,13:09:00,6080.3901,178,
TXS_1M,2005/9/21,13:10:00,6079.3599,215,
TXS_1M,2005/9/21,13:11:00,6078.0298,188,
TXS_1M,2005/9/21,13:12:00,6078.5698,165,
TXS_1M,2005/9/21,13:13:00,6079.8999,240,
TXS_1M,2005/9/21,13:14:00,6079.7002,167,
TXS_1M,2005/9/21,13:15:00,6077.75,233,
TXS_1M,2005/9/21,13:16:00,6079.54,224,
TXS_1M,2005/9/21,13:17:00,6077.1699,206,
TXS_1M,2005/9/21,13:18:00,6075.6802,323,
TXS_1M,2005/9/21,13:19:00,6073.6099,347,
TXS_1M,2005/9/21,13:20:00,6073.3398,507,
TXS_1M,2005/9/21,13:21:00,6071.96,532,
TXS_1M,2005/9/21,13:22:00,6066.9302,446,
TXS_1M,2005/9/21,13:23:00,6067.21,536,
TXS_1M,2005/9/21,13:24:00,6067.5498,428,
TXS_1M,2005/9/21,13:25:00,6066.3701,426,
TXS_1M,2005/9/21,13:26:00,6066.3701,0,
TXS_1M,2005/9/21,13:27:00,6066.3701,0,
TXS_1M,2005/9/21,13:28:00,6066.3701,0,
TXS_1M,2005/9/21,13:29:00,6066.3701,0,
TXS_1M,2005/9/21,13:30:00,6067.3398,3010,
TXS_1M,2005/9/22,09:00:00,6067.3398,93,
TXS_1M,2005/9/22,09:01:00,6017.25,2082,
TXS_1M,2005/9/22,09:02:00,6016.1099,613,
TXS_1M,2005/9/22,09:03:00,6009.6899,798,
TXS_1M,2005/9/22,09:04:00,6007.71,810,
TXS_1M,2005/9/22,09:05:00,6007.46,610,
TXS_1M,2005/9/22,09:06:00,6007.9902,715,
TXS_1M,2005/9/22,09:07:00,6011.5698,528,
TXS_1M,2005/9/22,09:08:00,6008.8599,664,
TXS_1M,2005/9/22,09:09:00,6010.5698,590,
TXS_1M,2005/9/22,09:10:00,6007.8599,572,
TXS_1M,2005/9/22,09:11:00,6009.3599,731,
TXS_1M,2005/9/22,09:12:00,6008.1899,493,
TXS_1M,2005/9/22,09:13:00,6010.3398,612,
TXS_1M,2005/9/22,09:14:00,6007.9902,638,
TXS_1M,2005/9/22,09:15:00,6002.6201,653,
TXS_1M,2005/9/22,09:16:00,6008.8999,600,
TXS_1M,2005/9/22,09:17:00,6012.73,326,
TXS_1M,2005/9/22,09:18:00,6013.4199,453,
TXS_1M,2005/9/22,09:19:00,6019.1201,358,
TXS_1M,2005/9/22,09:20:00,6023.04,404,
TXS_1M,2005/9/22,09:21:00,6027.3101,537,
TXS_1M,2005/9/22,09:22:00,6028.7202,441,
TXS_1M,2005/9/22,09:23:00,6033.6899,619,
TXS_1M,2005/9/22,09:24:00,6031.6099,469,
TXS_1M,2005/9/22,09:25:00,6038.6499,372,
TXS_1M,2005/9/22,09:26:00,6036.9902,492,
TXS_1M,2005/9/22,09:27:00,6037.1201,300,
TXS_1M,2005/9/22,09:28:00,6037.6201,327,
TXS_1M,2005/9/22,09:29:00,6032.3999,309,
TXS_1M,2005/9/22,09:30:00,6032.6602,274,
TXS_1M,2005/9/22,09:31:00,6030.3301,387,
TXS_1M,2005/9/22,09:32:00,6030.46,212,
TXS_1M,2005/9/22,09:33:00,6027.02,304,
TXS_1M,2005/9/22,09:34:00,6025.9199,267,
TXS_1M,2005/9/22,09:35:00,6025.5601,257,
TXS_1M,2005/9/22,09:36:00,6022.5298,280,
TXS_1M,2005/9/22,09:37:00,6024.8501,154,
TXS_1M,2005/9/22,09:38:00,6025.7598,262,
TXS_1M,2005/9/22,09:39:00,6026.3101,181,
TXS_1M,2005/9/22,09:40:00,6027.5298,206,
TXS_1M,2005/9/22,09:41:00,6029.2598,256,
TXS_1M,2005/9/22,09:42:00,6031.27,226,
TXS_1M,2005/9/22,09:43:00,6033.6099,341,
TXS_1M,2005/9/22,09:44:00,6033.3901,250,
TXS_1M,2005/9/22,09:45:00,6035.46,250,
TXS_1M,2005/9/22,09:46:00,6036.5498,268,
TXS_1M,2005/9/22,09:47:00,6037.23,192,
TXS_1M,2005/9/22,09:48:00,6039.6802,287,
TXS_1M,2005/9/22,09:49:00,6039.8501,193,
TXS_1M,2005/9/22,09:50:00,6039.7402,287,
TXS_1M,2005/9/22,09:51:00,6035.5898,348,
TXS_1M,2005/9/22,09:52:00,6033.6401,229,
TXS_1M,2005/9/22,09:53:00,6029.4102,332,
TXS_1M,2005/9/22,09:54:00,6030.9399,261,
TXS_1M,2005/9/22,09:55:00,6027.1602,265,
TXS_1M,2005/9/22,09:56:00,6030.1802,244,
TXS_1M,2005/9/22,09:57:00,6025.2798,196,
TXS_1M,2005/9/22,09:58:00,6025.48,293,
TXS_1M,2005/9/22,09:59:00,6022.9502,241,
TXS_1M,2005/9/22,10:00:00,6019.9702,351,
TXS_1M,2005/9/22,10:01:00,6013.2202,578,
TXS_1M,2005/9/22,10:02:00,6009.46,349,
TXS_1M,2005/9/22,10:03:00,6005.3799,557,
TXS_1M,2005/9/22,10:04:00,5998.6401,527,
TXS_1M,2005/9/22,10:05:00,6000.1099,354,
TXS_1M,2005/9/22,10:06:00,6001.8398,353,
TXS_1M,2005/9/22,10:07:00,6004.5298,240,
TXS_1M,2005/9/22,10:08:00,6004.27,364,
TXS_1M,2005/9/22,10:09:00,6008.0898,206,
TXS_1M,2005/9/22,10:10:00,6007.8901,231,
TXS_1M,2005/9/22,10:11:00,6012.0898,268,
TXS_1M,2005/9/22,10:12:00,6011.5801,158,
TXS_1M,2005/9/22,10:13:00,6010.96,164,
TXS_1M,2005/9/22,10:14:00,6009.7798,129,
TXS_1M,2005/9/22,10:15:00,6009.8501,158,
TXS_1M,2005/9/22,10:16:00,6009.2598,164,
TXS_1M,2005/9/22,10:17:00,6010.0098,124,
TXS_1M,2005/9/22,10:18:00,6007.3599,237,
TXS_1M,2005/9/22,10:19:00,6001.1602,262,
TXS_1M,2005/9/22,10:20:00,6002.4199,256,
TXS_1M,2005/9/22,10:21:00,5994.3999,545,
TXS_1M,2005/9/22,10:22:00,5989.0098,475,
TXS_1M,2005/9/22,10:23:00,5983.9102,923,
TXS_1M,2005/9/22,10:24:00,5980.6499,500,
TXS_1M,2005/9/22,10:25:00,5978.1299,522,
TXS_1M,2005/9/22,10:26:00,5979.2402,506,
TXS_1M,2005/9/22,10:27:00,5979.2598,330,
TXS_1M,2005/9/22,10:28:00,5984.3901,355,
TXS_1M,2005/9/22,10:29:00,5986.8198,285,
TXS_1M,2005/9/22,10:30:00,5990.79,243,
TXS_1M,2005/9/22,10:31:00,5992.46,283,
TXS_1M,2005/9/22,10:32:00,5987.9502,212,
TXS_1M,2005/9/22,10:33:00,5990.2402,239,
TXS_1M,2005/9/22,10:34:00,5992.2002,142,
TXS_1M,2005/9/22,10:35:00,5993.0698,183,
TXS_1M,2005/9/22,10:36:00,5990.2402,193,
TXS_1M,2005/9/22,10:37:00,5989.1802,148,
TXS_1M,2005/9/22,10:38:00,5986.9399,309,
TXS_1M,2005/9/22,10:39:00,5983.2798,201,
TXS_1M,2005/9/22,10:40:00,5985.9702,195,
TXS_1M,2005/9/22,10:41:00,5982.2202,229,
TXS_1M,2005/9/22,10:42:00,5984.8501,132,
TXS_1M,2005/9/22,10:43:00,5985.5298,181,
TXS_1M,2005/9/22,10:44:00,5985.0498,100,
TXS_1M,2005/9/22,10:45:00,5986.4302,134,
TXS_1M,2005/9/22,10:46:00,5986.71,191,
TXS_1M,2005/9/22,10:47:00,5989.5098,130,
TXS_1M,2005/9/22,10:48:00,5991.0098,261,
TXS_1M,2005/9/22,10:49:00,5993.3799,167,
TXS_1M,2005/9/22,10:50:00,5992.8301,193,
TXS_1M,2005/9/22,10:51:00,5990.3901,173,
TXS_1M,2005/9/22,10:52:00,5989.5898,146,
TXS_1M,2005/9/22,10:53:00,5987.9502,194,
TXS_1M,2005/9/22,10:54:00,5988.3501,118,
TXS_1M,2005/9/22,10:55:00,5988.3701,121,
TXS_1M,2005/9/22,10:56:00,5987.6201,148,
TXS_1M,2005/9/22,10:57:00,5988.9502,132,
TXS_1M,2005/9/22,10:58:00,5990.9102,148,
TXS_1M,2005/9/22,10:59:00,5991.6299,116,
TXS_1M,2005/9/22,11:00:00,5992.1201,155,
TXS_1M,2005/9/22,11:01:00,5990.5698,160,
TXS_1M,2005/9/22,11:02:00,5992.4399,107,
TXS_1M,2005/9/22,11:03:00,5992.0298,141,
TXS_1M,2005/9/22,11:04:00,5991.6802,91,
TXS_1M,2005/9/22,11:05:00,5992.0801,121,
TXS_1M,2005/9/22,11:06:00,5992.3301,156,
TXS_1M,2005/9/22,11:07:00,5994.1802,116,
TXS_1M,2005/9/22,11:08:00,5992.4702,135,
TXS_1M,2005/9/22,11:09:00,5993.5498,113,
TXS_1M,2005/9/22,11:10:00,5992.6802,126,
TXS_1M,2005/9/22,11:11:00,5989.23,171,
TXS_1M,2005/9/22,11:12:00,5993.21,179,
TXS_1M,2005/9/22,11:13:00,5993.6499,194,
TXS_1M,2005/9/22,11:14:00,5994.21,84,
TXS_1M,2005/9/22,11:15:00,5991.6699,151,
TXS_1M,2005/9/22,11:16:00,5990.2202,163,
TXS_1M,2005/9/22,11:17:00,5990.9399,105,
TXS_1M,2005/9/22,11:18:00,5987.9199,173,
TXS_1M,2005/9/22,11:19:00,5989.5801,98,
TXS_1M,2005/9/22,11:20:00,5987.1802,141,
TXS_1M,2005/9/22,11:21:00,5988.2598,171,
TXS_1M,2005/9/22,11:22:00,5987.7202,115,
TXS_1M,2005/9/22,11:23:00,5988.4199,165,
TXS_1M,2005/9/22,11:24:00,5989.6299,143,
TXS_1M,2005/9/22,11:25:00,5989.5898,98,
TXS_1M,2005/9/22,11:26:00,5991.8301,130,
TXS_1M,2005/9/22,11:27:00,5990.77,93,
TXS_1M,2005/9/22,11:28:00,5993.2402,169,
TXS_1M,2005/9/22,11:29:00,5993.9199,126,
TXS_1M,2005/9/22,11:30:00,5994.8701,166,
TXS_1M,2005/9/22,11:31:00,5994.3901,164,
TXS_1M,2005/9/22,11:32:00,5996.73,113,
TXS_1M,2005/9/22,11:33:00,5995.6602,142,
TXS_1M,2005/9/22,11:34:00,5996.1299,119,
TXS_1M,2005/9/22,11:35:00,5998.1099,116,
TXS_1M,2005/9/22,11:36:00,5999.1001,160,
TXS_1M,2005/9/22,11:37:00,5999.0898,135,
TXS_1M,2005/9/22,11:38:00,5999.79,205,
TXS_1M,2005/9/22,11:39:00,6000.6099,96,
TXS_1M,2005/9/22,11:40:00,5999.5498,106,
TXS_1M,2005/9/22,11:41:00,6001.1899,131,
TXS_1M,2005/9/22,11:42:00,6000.75,169,
TXS_1M,2005/9/22,11:43:00,6000.8599,229,
TXS_1M,2005/9/22,11:44:00,5999.9399,152,
TXS_1M,2005/9/22,11:45:00,5999.1099,189,
TXS_1M,2005/9/22,11:46:00,5998.25,155,
TXS_1M,2005/9/22,11:47:00,5997.54,140,
TXS_1M,2005/9/22,11:48:00,5995.6201,216,
TXS_1M,2005/9/22,11:49:00,5993.29,166,
TXS_1M,2005/9/22,11:50:00,5991.9502,147,
TXS_1M,2005/9/22,11:51:00,5994.3901,156,
TXS_1M,2005/9/22,11:52:00,5991.98,104,
TXS_1M,2005/9/22,11:53:00,5993.23,188,
TXS_1M,2005/9/22,11:54:00,5991.6602,162,
TXS_1M,2005/9/22,11:55:00,5992.0801,186,
TXS_1M,2005/9/22,11:56:00,5991.8999,112,
TXS_1M,2005/9/22,11:57:00,5992.4102,91,
TXS_1M,2005/9/22,11:58:00,5993.9199,210,
TXS_1M,2005/9/22,11:59:00,5993.5601,129,
TXS_1M,2005/9/22,12:00:00,5993.6899,140,
TXS_1M,2005/9/22,12:01:00,5993.9502,155,
TXS_1M,2005/9/22,12:02:00,5993.8101,103,
TXS_1M,2005/9/22,12:03:00,5991.3901,114,
TXS_1M,2005/9/22,12:04:00,5993.9199,144,
TXS_1M,2005/9/22,12:05:00,5993.0801,144,
TXS_1M,2005/9/22,12:06:00,5992.0698,119,
TXS_1M,2005/9/22,12:07:00,5992.0498,153,
TXS_1M,2005/9/22,12:08:00,5990.48,181,
TXS_1M,2005/9/22,12:09:00,5991.3198,103,
TXS_1M,2005/9/22,12:10:00,5991.0601,225,
TXS_1M,2005/9/22,12:11:00,5988.46,300,
TXS_1M,2005/9/22,12:12:00,5984.6401,201,
TXS_1M,2005/9/22,12:13:00,5983.21,381,
TXS_1M,2005/9/22,12:14:00,5982.5898,233,
TXS_1M,2005/9/22,12:15:00,5982.48,290,
TXS_1M,2005/9/22,12:16:00,5979.54,291,
TXS_1M,2005/9/22,12:17:00,5979.6699,254,
TXS_1M,2005/9/22,12:18:00,5979.5098,301,
TXS_1M,2005/9/22,12:19:00,5978.2598,225,
TXS_1M,2005/9/22,12:20:00,5979.3799,194,
TXS_1M,2005/9/22,12:21:00,5978.9502,169,
TXS_1M,2005/9/22,12:22:00,5979.1899,147,
TXS_1M,2005/9/22,12:23:00,5980.2998,283,
TXS_1M,2005/9/22,12:24:00,5980.8101,158,
TXS_1M,2005/9/22,12:25:00,5980.2002,143,
TXS_1M,2005/9/22,12:26:00,5981.0601,155,
TXS_1M,2005/9/22,12:27:00,5982.3501,126,
TXS_1M,2005/9/22,12:28:00,5982.3599,173,
TXS_1M,2005/9/22,12:29:00,5981.1602,123,
TXS_1M,2005/9/22,12:30:00,5982.3101,145,
TXS_1M,2005/9/22,12:31:00,5981.6899,168,
TXS_1M,2005/9/22,12:32:00,5981.2202,230,
TXS_1M,2005/9/22,12:33:00,5981.98,188,
TXS_1M,2005/9/22,12:34:00,5982.2798,90,
TXS_1M,2005/9/22,12:35:00,5982.46,128,
TXS_1M,2005/9/22,12:36:00,5983.6602,153,
TXS_1M,2005/9/22,12:37:00,5982.8301,103,
TXS_1M,2005/9/22,12:38:00,5983.5498,204,
TXS_1M,2005/9/22,12:39:00,5985.46,155,
TXS_1M,2005/9/22,12:40:00,5984.5801,167,
TXS_1M,2005/9/22,12:41:00,5983.9302,157,
TXS_1M,2005/9/22,12:42:00,5986.0098,161,
TXS_1M,2005/9/22,12:43:00,5986.8999,172,
TXS_1M,2005/9/22,12:44:00,5987.8799,118,
TXS_1M,2005/9/22,12:45:00,5988.71,162,
TXS_1M,2005/9/22,12:46:00,5988.4199,151,
TXS_1M,2005/9/22,12:47:00,5989.6201,175,
TXS_1M,2005/9/22,12:48:00,5990.2002,161,
TXS_1M,2005/9/22,12:49:00,5990.6602,114,
TXS_1M,2005/9/22,12:50:00,5989.21,134,
TXS_1M,2005/9/22,12:51:00,5989.98,183,
TXS_1M,2005/9/22,12:52:00,5989.02,159,
TXS_1M,2005/9/22,12:53:00,5989.1899,252,
TXS_1M,2005/9/22,12:54:00,5988.7798,187,
TXS_1M,2005/9/22,12:55:00,5988.1299,220,
TXS_1M,2005/9/22,12:56:00,5985.3301,144,
TXS_1M,2005/9/22,12:57:00,5985.48,267,
TXS_1M,2005/9/22,12:58:00,5980.8799,287,
TXS_1M,2005/9/22,12:59:00,5980.4102,244,
TXS_1M,2005/9/22,13:00:00,5977.4502,355,
TXS_1M,2005/9/22,13:01:00,5977.3999,392,
TXS_1M,2005/9/22,13:02:00,5975.2002,300,
TXS_1M,2005/9/22,13:03:00,5975.1201,364,
TXS_1M,2005/9/22,13:04:00,5974.21,291,
TXS_1M,2005/9/22,13:05:00,5973.8101,347,
TXS_1M,2005/9/22,13:06:00,5972.5898,263,
TXS_1M,2005/9/22,13:07:00,5973.8101,354,
TXS_1M,2005/9/22,13:08:00,5970.7402,372,
TXS_1M,2005/9/22,13:09:00,5970.8101,265,
TXS_1M,2005/9/22,13:10:00,5971.54,256,
TXS_1M,2005/9/22,13:11:00,5970.3301,348,
TXS_1M,2005/9/22,13:12:00,5969.29,303,
TXS_1M,2005/9/22,13:13:00,5967.1299,398,
TXS_1M,2005/9/22,13:14:00,5967.6499,356,
TXS_1M,2005/9/22,13:15:00,5966.1602,372,
TXS_1M,2005/9/22,13:16:00,5966.5298,398,
TXS_1M,2005/9/22,13:17:00,5966.8198,296,
TXS_1M,2005/9/22,13:18:00,5968.77,386,
TXS_1M,2005/9/22,13:19:00,5970.4702,265,
TXS_1M,2005/9/22,13:20:00,5971.6699,406,
TXS_1M,2005/9/22,13:21:00,5972.29,496,
TXS_1M,2005/9/22,13:22:00,5971.8198,363,
TXS_1M,2005/9/22,13:23:00,5971.0698,423,
TXS_1M,2005/9/22,13:24:00,5971.77,391,
TXS_1M,2005/9/22,13:25:00,5973.8901,453,
TXS_1M,2005/9/22,13:26:00,5973.8901,0,
TXS_1M,2005/9/22,13:27:00,5973.8901,0,
TXS_1M,2005/9/22,13:28:00,5973.8901,0,
TXS_1M,2005/9/22,13:29:00,5973.8901,0,
TXS_1M,2005/9/22,13:30:00,5972.0601,3602,
TXS_1M,2005/9/23,09:00:00,5972.0601,68,
TXS_1M,2005/9/23,09:01:00,5957.79,1399,
TXS_1M,2005/9/23,09:02:00,5961.5801,378,
TXS_1M,2005/9/23,09:03:00,5964.6899,627,
TXS_1M,2005/9/23,09:04:00,5968.8398,490,
TXS_1M,2005/9/23,09:05:00,5968.3901,587,
TXS_1M,2005/9/23,09:06:00,5957.4702,754,
TXS_1M,2005/9/23,09:07:00,5954.2202,589,
TXS_1M,2005/9/23,09:08:00,5947.3599,767,
TXS_1M,2005/9/23,09:09:00,5943.0601,637,
TXS_1M,2005/9/23,09:10:00,5939.8901,511,
TXS_1M,2005/9/23,09:11:00,5938.75,706,
TXS_1M,2005/9/23,09:12:00,5938.3198,540,
TXS_1M,2005/9/23,09:13:00,5938.0298,925,
TXS_1M,2005/9/23,09:14:00,5935.6602,653,
TXS_1M,2005/9/23,09:15:00,5935.8701,561,
TXS_1M,2005/9/23,09:16:00,5940.3101,474,
TXS_1M,2005/9/23,09:17:00,5940.1699,403,
TXS_1M,2005/9/23,09:18:00,5945.1699,481,
TXS_1M,2005/9/23,09:19:00,5948.1899,389,
TXS_1M,2005/9/23,09:20:00,5951.46,333,
TXS_1M,2005/9/23,09:21:00,5956.7202,528,
TXS_1M,2005/9/23,09:22:00,5960.71,398,
TXS_1M,2005/9/23,09:23:00,5963.9702,527,
TXS_1M,2005/9/23,09:24:00,5970.0498,421,
TXS_1M,2005/9/23,09:25:00,5971.0298,406,
TXS_1M,2005/9/23,09:26:00,5973.7202,503,
TXS_1M,2005/9/23,09:27:00,5972.96,323,
TXS_1M,2005/9/23,09:28:00,5972.21,425,
TXS_1M,2005/9/23,09:29:00,5971.9502,375,
TXS_1M,2005/9/23,09:30:00,5971.1899,324,
TXS_1M,2005/9/23,09:31:00,5966.77,348,
TXS_1M,2005/9/23,09:32:00,5965.2598,278,
TXS_1M,2005/9/23,09:33:00,5961.3599,400,
TXS_1M,2005/9/23,09:34:00,5965.6899,258,
TXS_1M,2005/9/23,09:35:00,5964.3101,259,
TXS_1M,2005/9/23,09:36:00,5965.2998,280,
TXS_1M,2005/9/23,09:37:00,5967.3999,192,
TXS_1M,2005/9/23,09:38:00,5966.29,239,
TXS_1M,2005/9/23,09:39:00,5965.6201,275,
TXS_1M,2005/9/23,09:40:00,5964.1099,275,
TXS_1M,2005/9/23,09:41:00,5960.9902,391,
TXS_1M,2005/9/23,09:42:00,5963.4399,285,
TXS_1M,2005/9/23,09:43:00,5956.6099,435,
TXS_1M,2005/9/23,09:44:00,5957.52,303,
TXS_1M,2005/9/23,09:45:00,5954.4399,409,
TXS_1M,2005/9/23,09:46:00,5948.3398,687,
TXS_1M,2005/9/23,09:47:00,5948.5498,533,
TXS_1M,2005/9/23,09:48:00,5945.6099,624,
TXS_1M,2005/9/23,09:49:00,5947.6299,345,
TXS_1M,2005/9/23,09:50:00,5947.9102,312,
TXS_1M,2005/9/23,09:51:00,5948.0298,332,
TXS_1M,2005/9/23,09:52:00,5948.6899,212,
TXS_1M,2005/9/23,09:53:00,5950.6899,241,
TXS_1M,2005/9/23,09:54:00,5948.9902,169,
TXS_1M,2005/9/23,09:55:00,5948.6401,173,
TXS_1M,2005/9/23,09:56:00,5948.5898,204,
TXS_1M,2005/9/23,09:57:00,5949.6401,199,
TXS_1M,2005/9/23,09:58:00,5947.0601,208,
TXS_1M,2005/9/23,09:59:00,5949.6099,175,
TXS_1M,2005/9/23,10:00:00,5949.4702,220,
TXS_1M,2005/9/23,10:01:00,5948.7202,227,
TXS_1M,2005/9/23,10:02:00,5946.6499,188,
TXS_1M,2005/9/23,10:03:00,5946.7598,265,
TXS_1M,2005/9/23,10:04:00,5942.6899,317,
TXS_1M,2005/9/23,10:05:00,5945.1201,276,
TXS_1M,2005/9/23,10:06:00,5942.8101,291,
TXS_1M,2005/9/23,10:07:00,5942.8501,182,
TXS_1M,2005/9/23,10:08:00,5944.0898,245,
TXS_1M,2005/9/23,10:09:00,5944.5498,131,
TXS_1M,2005/9/23,10:10:00,5944.7798,185,
TXS_1M,2005/9/23,10:11:00,5945.1201,169,
TXS_1M,2005/9/23,10:12:00,5945.25,140,
TXS_1M,2005/9/23,10:13:00,5946.2598,235,
TXS_1M,2005/9/23,10:14:00,5946.1099,132,
TXS_1M,2005/9/23,10:15:00,5946.27,140,
TXS_1M,2005/9/23,10:16:00,5946.8301,148,
TXS_1M,2005/9/23,10:17:00,5946.23,130,
TXS_1M,2005/9/23,10:18:00,5946.1001,143,
TXS_1M,2005/9/23,10:19:00,5947.2998,107,
TXS_1M,2005/9/23,10:20:00,5945.46,140,
TXS_1M,2005/9/23,10:21:00,5942.7998,164,
TXS_1M,2005/9/23,10:22:00,5945.8501,144,
TXS_1M,2005/9/23,10:23:00,5944.6602,278,
TXS_1M,2005/9/23,10:24:00,5942.0601,171,
TXS_1M,2005/9/23,10:25:00,5942.73,192,
TXS_1M,2005/9/23,10:26:00,5939.3999,293,
TXS_1M,2005/9/23,10:27:00,5939.8398,189,
TXS_1M,2005/9/23,10:28:00,5937.29,268,
TXS_1M,2005/9/23,10:29:00,5936.3398,193,
TXS_1M,2005/9/23,10:30:00,5936.1499,261,
TXS_1M,2005/9/23,10:31:00,5936.2202,245,
TXS_1M,2005/9/23,10:32:00,5936.46,195,
TXS_1M,2005/9/23,10:33:00,5933.9399,302,
TXS_1M,2005/9/23,10:34:00,5935.2998,230,
TXS_1M,2005/9/23,10:35:00,5932.52,265,
TXS_1M,2005/9/23,10:36:00,5929.9399,305,
TXS_1M,2005/9/23,10:37:00,5928.8301,180,
TXS_1M,2005/9/23,10:38:00,5928.98,345,
TXS_1M,2005/9/23,10:39:00,5927.1401,252,
TXS_1M,2005/9/23,10:40:00,5924.9399,502,
TXS_1M,2005/9/23,10:41:00,5923.0601,423,
TXS_1M,2005/9/23,10:42:00,5921.6899,264,
TXS_1M,2005/9/23,10:43:00,5922.1899,362,
TXS_1M,2005/9/23,10:44:00,5921.9502,268,
TXS_1M,2005/9/23,10:45:00,5921.2798,224,
TXS_1M,2005/9/23,10:46:00,5922.1401,185,
TXS_1M,2005/9/23,10:47:00,5920.2598,218,
TXS_1M,2005/9/23,10:48:00,5922.3398,204,
TXS_1M,2005/9/23,10:49:00,5924.0498,154,
TXS_1M,2005/9/23,10:50:00,5923.3901,174,
TXS_1M,2005/9/23,10:51:00,5925.6299,181,
TXS_1M,2005/9/23,10:52:00,5926.5098,134,
TXS_1M,2005/9/23,10:53:00,5928.4199,209,
TXS_1M,2005/9/23,10:54:00,5929.4502,154,
TXS_1M,2005/9/23,10:55:00,5931.8101,172,
TXS_1M,2005/9/23,10:56:00,5933.6401,173,
TXS_1M,2005/9/23,10:57:00,5934.3599,134,
TXS_1M,2005/9/23,10:58:00,5934.0898,212,
TXS_1M,2005/9/23,10:59:00,5933.0898,147,
TXS_1M,2005/9/23,11:00:00,5934.79,130,
TXS_1M,2005/9/23,11:01:00,5933.3101,133,
TXS_1M,2005/9/23,11:02:00,5933.96,90,
TXS_1M,2005/9/23,11:03:00,5933.7798,159,
TXS_1M,2005/9/23,11:04:00,5934.73,125,
TXS_1M,2005/9/23,11:05:00,5933.9199,97,
TXS_1M,2005/9/23,11:06:00,5932.77,97,
TXS_1M,2005/9/23,11:07:00,5932.8701,101,
TXS_1M,2005/9/23,11:08:00,5932.5298,137,
TXS_1M,2005/9/23,11:09:00,5931.3799,76,
TXS_1M,2005/9/23,11:10:00,5929.6201,89,
TXS_1M,2005/9/23,11:11:00,5928.6401,137,
TXS_1M,2005/9/23,11:12:00,5931.6201,111,
TXS_1M,2005/9/23,11:13:00,5929.8799,131,
TXS_1M,2005/9/23,11:14:00,5930.29,93,
TXS_1M,2005/9/23,11:15:00,5929.2202,146,
TXS_1M,2005/9/23,11:16:00,5929.3198,103,
TXS_1M,2005/9/23,11:17:00,5929.9102,92,
TXS_1M,2005/9/23,11:18:00,5927.5498,147,
TXS_1M,2005/9/23,11:19:00,5928.75,72,
TXS_1M,2005/9/23,11:20:00,5927.0801,124,
TXS_1M,2005/9/23,11:21:00,5926.5801,161,
TXS_1M,2005/9/23,11:22:00,5924.6499,113,
TXS_1M,2005/9/23,11:23:00,5924.6099,180,
TXS_1M,2005/9/23,11:24:00,5923.9302,90,
TXS_1M,2005/9/23,11:25:00,5925.98,130,
TXS_1M,2005/9/23,11:26:00,5924.25,120,
TXS_1M,2005/9/23,11:27:00,5925.1001,78,
TXS_1M,2005/9/23,11:28:00,5924.3799,129,
TXS_1M,2005/9/23,11:29:00,5924.8301,94,
TXS_1M,2005/9/23,11:30:00,5925.8198,127,
TXS_1M,2005/9/23,11:31:00,5925.27,150,
TXS_1M,2005/9/23,11:32:00,5924.9199,126,
TXS_1M,2005/9/23,11:33:00,5923.9502,103,
TXS_1M,2005/9/23,11:34:00,5925.7002,89,
TXS_1M,2005/9/23,11:35:00,5926.9902,85,
TXS_1M,2005/9/23,11:36:00,5926.21,116,
TXS_1M,2005/9/23,11:37:00,5927.0601,111,
TXS_1M,2005/9/23,11:38:00,5927.4102,105,
TXS_1M,2005/9/23,11:39:00,5927.8398,96,
TXS_1M,2005/9/23,11:40:00,5928.7998,112,
TXS_1M,2005/9/23,11:41:00,5927.9902,180,
TXS_1M,2005/9/23,11:42:00,5930.8101,102,
TXS_1M,2005/9/23,11:43:00,5932.2998,167,
TXS_1M,2005/9/23,11:44:00,5933.6499,184,
TXS_1M,2005/9/23,11:45:00,5934.1001,149,
TXS_1M,2005/9/23,11:46:00,5934.3799,158,
TXS_1M,2005/9/23,11:47:00,5935.1001,98,
TXS_1M,2005/9/23,11:48:00,5935.5498,138,
TXS_1M,2005/9/23,11:49:00,5935.2998,90,
TXS_1M,2005/9/23,11:50:00,5936.6001,110,
TXS_1M,2005/9/23,11:51:00,5936.0098,100,
TXS_1M,2005/9/23,11:52:00,5935.0498,78,
TXS_1M,2005/9/23,11:53:00,5935.77,123,
TXS_1M,2005/9/23,11:54:00,5933.8799,95,
TXS_1M,2005/9/23,11:55:00,5934.71,111,
TXS_1M,2005/9/23,11:56:00,5934.2598,114,
TXS_1M,2005/9/23,11:57:00,5934.0,103,
TXS_1M,2005/9/23,11:58:00,5933.3101,152,
TXS_1M,2005/9/23,11:59:00,5933.6001,72,
TXS_1M,2005/9/23,12:00:00,5933.46,116,
TXS_1M,2005/9/23,12:01:00,5934.7598,105,
TXS_1M,2005/9/23,12:02:00,5934.6602,124,
TXS_1M,2005/9/23,12:03:00,5933.79,163,
TXS_1M,2005/9/23,12:04:00,5934.1499,95,
TXS_1M,2005/9/23,12:05:00,5934.4302,101,
TXS_1M,2005/9/23,12:06:00,5934.0,104,
TXS_1M,2005/9/23,12:07:00,5933.6499,99,
TXS_1M,2005/9/23,12:08:00,5933.8101,132,
TXS_1M,2005/9/23,12:09:00,5933.6699,91,
TXS_1M,2005/9/23,12:10:00,5932.0698,89,
TXS_1M,2005/9/23,12:11:00,5933.23,91,
TXS_1M,2005/9/23,12:12:00,5932.77,96,
TXS_1M,2005/9/23,12:13:00,5932.1001,133,
TXS_1M,2005/9/23,12:14:00,5931.8701,125,
TXS_1M,2005/9/23,12:15:00,5930.1802,171,
TXS_1M,2005/9/23,12:16:00,5929.7798,155,
TXS_1M,2005/9/23,12:17:00,5928.1802,115,
TXS_1M,2005/9/23,12:18:00,5927.3701,336,
TXS_1M,2005/9/23,12:19:00,5926.48,170,
TXS_1M,2005/9/23,12:20:00,5925.21,183,
TXS_1M,2005/9/23,12:21:00,5924.79,256,
TXS_1M,2005/9/23,12:22:00,5924.02,161,
TXS_1M,2005/9/23,12:23:00,5923.8599,324,
TXS_1M,2005/9/23,12:24:00,5922.6201,187,
TXS_1M,2005/9/23,12:25:00,5923.3501,136,
TXS_1M,2005/9/23,12:26:00,5923.3799,127,
TXS_1M,2005/9/23,12:27:00,5923.8701,123,
TXS_1M,2005/9/23,12:28:00,5924.04,131,
TXS_1M,2005/9/23,12:29:00,5922.4199,89,
TXS_1M,2005/9/23,12:30:00,5924.5498,113,
TXS_1M,2005/9/23,12:31:00,5923.0898,132,
TXS_1M,2005/9/23,12:32:00,5924.3999,161,
TXS_1M,2005/9/23,12:33:00,5922.5498,226,
TXS_1M,2005/9/23,12:34:00,5922.27,222,
TXS_1M,2005/9/23,12:35:00,5923.1001,196,
TXS_1M,2005/9/23,12:36:00,5922.6001,241,
TXS_1M,2005/9/23,12:37:00,5918.96,289,
TXS_1M,2005/9/23,12:38:00,5914.7798,576,
TXS_1M,2005/9/23,12:39:00,5915.02,298,
TXS_1M,2005/9/23,12:40:00,5915.21,324,
TXS_1M,2005/9/23,12:41:00,5914.9399,267,
TXS_1M,2005/9/23,12:42:00,5916.7598,220,
TXS_1M,2005/9/23,12:43:00,5913.7598,231,
TXS_1M,2005/9/23,12:44:00,5915.4702,144,
TXS_1M,2005/9/23,12:45:00,5916.6699,160,
TXS_1M,2005/9/23,12:46:00,5915.3398,190,
TXS_1M,2005/9/23,12:47:00,5914.8198,154,
TXS_1M,2005/9/23,12:48:00,5916.27,196,
TXS_1M,2005/9/23,12:49:00,5914.29,144,
TXS_1M,2005/9/23,12:50:00,5912.29,191,
TXS_1M,2005/9/23,12:51:00,5912.9102,205,
TXS_1M,2005/9/23,12:52:00,5909.0498,302,
TXS_1M,2005/9/23,12:53:00,5907.7002,332,
TXS_1M,2005/9/23,12:54:00,5906.1899,203,
TXS_1M,2005/9/23,12:55:00,5906.3301,364,
TXS_1M,2005/9/23,12:56:00,5905.6602,365,
TXS_1M,2005/9/23,12:57:00,5903.1001,239,
TXS_1M,2005/9/23,12:58:00,5903.2002,410,
TXS_1M,2005/9/23,12:59:00,5903.6001,283,
TXS_1M,2005/9/23,13:00:00,5902.0298,283,
TXS_1M,2005/9/23,13:01:00,5902.7402,270,
TXS_1M,2005/9/23,13:02:00,5901.3301,289,
TXS_1M,2005/9/23,13:03:00,5899.7202,389,
TXS_1M,2005/9/23,13:04:00,5899.9399,256,
TXS_1M,2005/9/23,13:05:00,5899.5898,279,
TXS_1M,2005/9/23,13:06:00,5900.6499,243,
TXS_1M,2005/9/23,13:07:00,5903.1401,280,
TXS_1M,2005/9/23,13:08:00,5904.2202,344,
TXS_1M,2005/9/23,13:09:00,5907.7002,241,
TXS_1M,2005/9/23,13:10:00,5908.7202,266,
TXS_1M,2005/9/23,13:11:00,5913.2598,247,
TXS_1M,2005/9/23,13:12:00,5914.8999,195,
TXS_1M,2005/9/23,13:13:00,5918.4702,412,
TXS_1M,2005/9/23,13:14:00,5922.3398,343,
TXS_1M,2005/9/23,13:15:00,5924.73,349,
TXS_1M,2005/9/23,13:16:00,5925.9502,384,
TXS_1M,2005/9/23,13:17:00,5926.1099,254,
TXS_1M,2005/9/23,13:18:00,5927.27,343,
TXS_1M,2005/9/23,13:19:00,5928.3901,268,
TXS_1M,2005/9/23,13:20:00,5928.3599,358,
TXS_1M,2005/9/23,13:21:00,5927.7002,393,
TXS_1M,2005/9/23,13:22:00,5927.9302,248,
TXS_1M,2005/9/23,13:23:00,5927.3198,404,
TXS_1M,2005/9/23,13:24:00,5927.6099,361,
TXS_1M,2005/9/23,13:25:00,5927.0698,424,
TXS_1M,2005/9/23,13:26:00,5927.1001,0,
TXS_1M,2005/9/23,13:27:00,5927.1001,0,
TXS_1M,2005/9/23,13:28:00,5927.1001,0,
TXS_1M,2005/9/23,13:29:00,5927.1001,0,
TXS_1M,2005/9/23,13:30:00,5925.54,3235,
TXS_1M,2005/9/26,09:00:00,5925.54,51,
TXS_1M,2005/9/26,09:01:00,5967.6899,1444,
TXS_1M,2005/9/26,09:02:00,5973.1299,404,
TXS_1M,2005/9/26,09:03:00,5973.71,550,
TXS_1M,2005/9/26,09:04:00,5975.79,491,
TXS_1M,2005/9/26,09:05:00,5974.3101,419,
TXS_1M,2005/9/26,09:06:00,5963.7598,665,
TXS_1M,2005/9/26,09:07:00,5963.1499,376,
TXS_1M,2005/9/26,09:08:00,5962.7598,410,
TXS_1M,2005/9/26,09:09:00,5965.1001,350,
TXS_1M,2005/9/26,09:10:00,5965.8198,358,
TXS_1M,2005/9/26,09:11:00,5967.9102,516,
TXS_1M,2005/9/26,09:12:00,5970.02,299,
TXS_1M,2005/9/26,09:13:00,5972.1499,428,
TXS_1M,2005/9/26,09:14:00,5974.54,345,
TXS_1M,2005/9/26,09:15:00,5975.98,348,
TXS_1M,2005/9/26,09:16:00,5971.9902,393,
TXS_1M,2005/9/26,09:17:00,5972.1899,279,
TXS_1M,2005/9/26,09:18:00,5970.6401,371,
TXS_1M,2005/9/26,09:19:00,5965.2002,336,
TXS_1M,2005/9/26,09:20:00,5965.3198,256,
TXS_1M,2005/9/26,09:21:00,5961.52,343,
TXS_1M,2005/9/26,09:22:00,5958.2598,215,
TXS_1M,2005/9/26,09:23:00,5955.9399,276,
TXS_1M,2005/9/26,09:24:00,5954.98,200,
TXS_1M,2005/9/26,09:25:00,5955.25,259,
TXS_1M,2005/9/26,09:26:00,5956.1001,272,
TXS_1M,2005/9/26,09:27:00,5956.0898,214,
TXS_1M,2005/9/26,09:28:00,5952.98,260,
TXS_1M,2005/9/26,09:29:00,5950.1201,173,
TXS_1M,2005/9/26,09:30:00,5951.1001,173,
TXS_1M,2005/9/26,09:31:00,5948.77,316,
TXS_1M,2005/9/26,09:32:00,5946.0,201,
TXS_1M,2005/9/26,09:33:00,5944.9702,336,
TXS_1M,2005/9/26,09:34:00,5942.1602,247,
TXS_1M,2005/9/26,09:35:00,5942.0601,289,
TXS_1M,2005/9/26,09:36:00,5942.2798,240,
TXS_1M,2005/9/26,09:37:00,5941.5698,193,
TXS_1M,2005/9/26,09:38:00,5940.9302,217,
TXS_1M,2005/9/26,09:39:00,5943.1201,141,
TXS_1M,2005/9/26,09:40:00,5943.23,133,
TXS_1M,2005/9/26,09:41:00,5943.5,161,
TXS_1M,2005/9/26,09:42:00,5944.5898,131,
TXS_1M,2005/9/26,09:43:00,5944.8901,135,
TXS_1M,2005/9/26,09:44:00,5945.71,117,
TXS_1M,2005/9/26,09:45:00,5944.4502,148,
TXS_1M,2005/9/26,09:46:00,5943.8398,198,
TXS_1M,2005/9/26,09:47:00,5944.8599,141,
TXS_1M,2005/9/26,09:48:00,5944.7598,195,
TXS_1M,2005/9/26,09:49:00,5945.52,140,
TXS_1M,2005/9/26,09:50:00,5947.1401,163,
TXS_1M,2005/9/26,09:51:00,5949.79,133,
TXS_1M,2005/9/26,09:52:00,5948.7402,102,
TXS_1M,2005/9/26,09:53:00,5949.7798,145,
TXS_1M,2005/9/26,09:54:00,5950.3901,101,
TXS_1M,2005/9/26,09:55:00,5950.1099,186,
TXS_1M,2005/9/26,09:56:00,5948.0601,136,
TXS_1M,2005/9/26,09:57:00,5947.6099,146,
TXS_1M,2005/9/26,09:58:00,5948.73,181,
TXS_1M,2005/9/26,09:59:00,5948.0898,94,
TXS_1M,2005/9/26,10:00:00,5947.3701,125,
TXS_1M,2005/9/26,10:01:00,5946.9902,157,
TXS_1M,2005/9/26,10:02:00,5947.0698,98,
TXS_1M,2005/9/26,10:03:00,5945.4702,146,
TXS_1M,2005/9/26,10:04:00,5945.5601,117,
TXS_1M,2005/9/26,10:05:00,5944.6899,121,
TXS_1M,2005/9/26,10:06:00,5938.96,265,
TXS_1M,2005/9/26,10:07:00,5937.79,204,
TXS_1M,2005/9/26,10:08:00,5935.29,341,
TXS_1M,2005/9/26,10:09:00,5932.3701,240,
TXS_1M,2005/9/26,10:10:00,5931.6699,228,
TXS_1M,2005/9/26,10:11:00,5929.7798,249,
TXS_1M,2005/9/26,10:12:00,5930.4302,169,
TXS_1M,2005/9/26,10:13:00,5931.79,196,
TXS_1M,2005/9/26,10:14:00,5931.2002,125,
TXS_1M,2005/9/26,10:15:00,5932.7002,118,
TXS_1M,2005/9/26,10:16:00,5933.73,130,
TXS_1M,2005/9/26,10:17:00,5934.25,95,
TXS_1M,2005/9/26,10:18:00,5934.8701,154,
TXS_1M,2005/9/26,10:19:00,5934.1899,134,
TXS_1M,2005/9/26,10:20:00,5935.25,119,
TXS_1M,2005/9/26,10:21:00,5934.0098,115,
TXS_1M,2005/9/26,10:22:00,5935.8501,75,
TXS_1M,2005/9/26,10:23:00,5933.9199,133,
TXS_1M,2005/9/26,10:24:00,5933.6401,124,
TXS_1M,2005/9/26,10:25:00,5934.75,139,
TXS_1M,2005/9/26,10:26:00,5933.6899,103,
TXS_1M,2005/9/26,10:27:00,5933.1001,81,
TXS_1M,2005/9/26,10:28:00,5936.1699,195,
TXS_1M,2005/9/26,10:29:00,5936.3101,85,
TXS_1M,2005/9/26,10:30:00,5937.7002,213,
TXS_1M,2005/9/26,10:31:00,5938.1401,207,
TXS_1M,2005/9/26,10:32:00,5939.8501,114,
TXS_1M,2005/9/26,10:33:00,5941.3501,177,
TXS_1M,2005/9/26,10:34:00,5943.8198,133,
TXS_1M,2005/9/26,10:35:00,5944.7002,198,
TXS_1M,2005/9/26,10:36:00,5945.0698,142,
TXS_1M,2005/9/26,10:37:00,5945.3301,128,
TXS_1M,2005/9/26,10:38:00,5944.4102,163,
TXS_1M,2005/9/26,10:39:00,5944.3799,116,
TXS_1M,2005/9/26,10:40:00,5945.5698,120,
TXS_1M,2005/9/26,10:41:00,5944.4702,117,
TXS_1M,2005/9/26,10:42:00,5940.0698,137,
TXS_1M,2005/9/26,10:43:00,5938.9502,147,
TXS_1M,2005/9/26,10:44:00,5935.4702,194,
TXS_1M,2005/9/26,10:45:00,5934.0698,200,
TXS_1M,2005/9/26,10:46:00,5935.8599,140,
TXS_1M,2005/9/26,10:47:00,5934.4102,85,
TXS_1M,2005/9/26,10:48:00,5935.0898,97,
TXS_1M,2005/9/26,10:49:00,5932.3198,151,
TXS_1M,2005/9/26,10:50:00,5929.8999,276,
TXS_1M,2005/9/26,10:51:00,5925.6602,304,
TXS_1M,2005/9/26,10:52:00,5920.75,301,
TXS_1M,2005/9/26,10:53:00,5920.25,287,
TXS_1M,2005/9/26,10:54:00,5919.6499,194,
TXS_1M,2005/9/26,10:55:00,5920.6699,169,
TXS_1M,2005/9/26,10:56:00,5919.4302,166,
TXS_1M,2005/9/26,10:57:00,5920.1099,122,
TXS_1M,2005/9/26,10:58:00,5921.77,146,
TXS_1M,2005/9/26,10:59:00,5922.79,98,
TXS_1M,2005/9/26,11:00:00,5923.1499,131,
TXS_1M,2005/9/26,11:01:00,5921.6602,129,
TXS_1M,2005/9/26,11:02:00,5924.9102,100,
TXS_1M,2005/9/26,11:03:00,5924.1001,116,
TXS_1M,2005/9/26,11:04:00,5924.3799,85,
TXS_1M,2005/9/26,11:05:00,5922.29,96,
TXS_1M,2005/9/26,11:06:00,5919.7598,167,
TXS_1M,2005/9/26,11:07:00,5916.0601,261,
TXS_1M,2005/9/26,11:08:00,5914.9199,239,
TXS_1M,2005/9/26,11:09:00,5914.6602,130,
TXS_1M,2005/9/26,11:10:00,5913.3101,144,
TXS_1M,2005/9/26,11:11:00,5914.48,111,
TXS_1M,2005/9/26,11:12:00,5914.21,99,
TXS_1M,2005/9/26,11:13:00,5914.3101,119,
TXS_1M,2005/9/26,11:14:00,5914.25,107,
TXS_1M,2005/9/26,11:15:00,5914.3901,113,
TXS_1M,2005/9/26,11:16:00,5912.5,119,
TXS_1M,2005/9/26,11:17:00,5912.1699,105,
TXS_1M,2005/9/26,11:18:00,5907.8198,275,
TXS_1M,2005/9/26,11:19:00,5902.7598,365,
TXS_1M,2005/9/26,11:20:00,5899.6699,403,
TXS_1M,2005/9/26,11:21:00,5894.9902,432,
TXS_1M,2005/9/26,11:22:00,5895.8301,285,
TXS_1M,2005/9/26,11:23:00,5895.9902,293,
TXS_1M,2005/9/26,11:24:00,5898.4902,194,
TXS_1M,2005/9/26,11:25:00,5898.7998,208,
TXS_1M,2005/9/26,11:26:00,5900.2798,234,
TXS_1M,2005/9/26,11:27:00,5901.54,171,
TXS_1M,2005/9/26,11:28:00,5902.6201,161,
TXS_1M,2005/9/26,11:29:00,5903.8901,121,
TXS_1M,2005/9/26,11:30:00,5903.27,136,
TXS_1M,2005/9/26,11:31:00,5902.5898,114,
TXS_1M,2005/9/26,11:32:00,5903.2798,66,
TXS_1M,2005/9/26,11:33:00,5903.9199,158,
TXS_1M,2005/9/26,11:34:00,5904.8599,87,
TXS_1M,2005/9/26,11:35:00,5904.9502,103,
TXS_1M,2005/9/26,11:36:00,5904.6299,116,
TXS_1M,2005/9/26,11:37:00,5906.48,93,
TXS_1M,2005/9/26,11:38:00,5907.5698,134,
TXS_1M,2005/9/26,11:39:00,5907.1001,98,
TXS_1M,2005/9/26,11:40:00,5906.9702,114,
TXS_1M,2005/9/26,11:41:00,5905.7202,76,
TXS_1M,2005/9/26,11:42:00,5907.2998,78,
TXS_1M,2005/9/26,11:43:00,5907.6099,145,
TXS_1M,2005/9/26,11:44:00,5908.0898,115,
TXS_1M,2005/9/26,11:45:00,5905.5498,177,
TXS_1M,2005/9/26,11:46:00,5906.75,99,
TXS_1M,2005/9/26,11:47:00,5905.71,90,
TXS_1M,2005/9/26,11:48:00,5907.75,279,
TXS_1M,2005/9/26,11:49:00,5908.0298,98,
TXS_1M,2005/9/26,11:50:00,5907.4902,144,
TXS_1M,2005/9/26,11:51:00,5906.6401,139,
TXS_1M,2005/9/26,11:52:00,5907.6299,108,
TXS_1M,2005/9/26,11:53:00,5907.3301,157,
TXS_1M,2005/9/26,11:54:00,5907.3301,84,
TXS_1M,2005/9/26,11:55:00,5906.3599,122,
TXS_1M,2005/9/26,11:56:00,5906.2798,133,
TXS_1M,2005/9/26,11:57:00,5906.0,74,
TXS_1M,2005/9/26,11:58:00,5905.7402,107,
TXS_1M,2005/9/26,11:59:00,5905.1602,95,
TXS_1M,2005/9/26,12:00:00,5905.0498,125,
TXS_1M,2005/9/26,12:01:00,5903.9902,102,
TXS_1M,2005/9/26,12:02:00,5904.3198,88,
TXS_1M,2005/9/26,12:03:00,5905.6201,133,
TXS_1M,2005/9/26,12:04:00,5905.4702,83,
TXS_1M,2005/9/26,12:05:00,5905.0298,120,
TXS_1M,2005/9/26,12:06:00,5905.5898,82,
TXS_1M,2005/9/26,12:07:00,5906.2402,96,
TXS_1M,2005/9/26,12:08:00,5906.6401,84,
TXS_1M,2005/9/26,12:09:00,5906.73,70,
TXS_1M,2005/9/26,12:10:00,5907.46,88,
TXS_1M,2005/9/26,12:11:00,5907.1499,114,
TXS_1M,2005/9/26,12:12:00,5906.4199,89,
TXS_1M,2005/9/26,12:13:00,5908.5498,112,
TXS_1M,2005/9/26,12:14:00,5909.3198,97,
TXS_1M,2005/9/26,12:15:00,5909.3101,148,
TXS_1M,2005/9/26,12:16:00,5910.3701,155,
TXS_1M,2005/9/26,12:17:00,5910.75,91,
TXS_1M,2005/9/26,12:18:00,5911.2798,131,
TXS_1M,2005/9/26,12:19:00,5911.5898,108,
TXS_1M,2005/9/26,12:20:00,5912.77,131,
TXS_1M,2005/9/26,12:21:00,5912.1499,109,
TXS_1M,2005/9/26,12:22:00,5912.8901,113,
TXS_1M,2005/9/26,12:23:00,5912.9199,145,
TXS_1M,2005/9/26,12:24:00,5913.3701,107,
TXS_1M,2005/9/26,12:25:00,5915.04,176,
TXS_1M,2005/9/26,12:26:00,5914.6499,114,
TXS_1M,2005/9/26,12:27:00,5915.77,105,
TXS_1M,2005/9/26,12:28:00,5917.3901,140,
TXS_1M,2005/9/26,12:29:00,5918.1401,132,
TXS_1M,2005/9/26,12:30:00,5918.29,159,
TXS_1M,2005/9/26,12:31:00,5919.98,189,
TXS_1M,2005/9/26,12:32:00,5919.4902,185,
TXS_1M,2005/9/26,12:33:00,5919.8198,187,
TXS_1M,2005/9/26,12:34:00,5917.1699,97,
TXS_1M,2005/9/26,12:35:00,5918.75,108,
TXS_1M,2005/9/26,12:36:00,5918.6802,127,
TXS_1M,2005/9/26,12:37:00,5917.4302,104,
TXS_1M,2005/9/26,12:38:00,5917.9102,176,
TXS_1M,2005/9/26,12:39:00,5919.6899,100,
TXS_1M,2005/9/26,12:40:00,5918.54,120,
TXS_1M,2005/9/26,12:41:00,5916.3101,145,
TXS_1M,2005/9/26,12:42:00,5917.6299,110,
TXS_1M,2005/9/26,12:43:00,5916.4399,145,
TXS_1M,2005/9/26,12:44:00,5916.5801,108,
TXS_1M,2005/9/26,12:45:00,5916.5801,131,
TXS_1M,2005/9/26,12:46:00,5917.2202,132,
TXS_1M,2005/9/26,12:47:00,5919.21,101,
TXS_1M,2005/9/26,12:48:00,5918.8398,198,
TXS_1M,2005/9/26,12:49:00,5920.1499,190,
TXS_1M,2005/9/26,12:50:00,5921.1401,175,
TXS_1M,2005/9/26,12:51:00,5920.73,153,
TXS_1M,2005/9/26,12:52:00,5921.23,127,
TXS_1M,2005/9/26,12:53:00,5922.5498,194,
TXS_1M,2005/9/26,12:54:00,5924.29,159,
TXS_1M,2005/9/26,12:55:00,5926.54,243,
TXS_1M,2005/9/26,12:56:00,5928.6899,195,
TXS_1M,2005/9/26,12:57:00,5929.7402,152,
TXS_1M,2005/9/26,12:58:00,5932.25,272,
TXS_1M,2005/9/26,12:59:00,5933.7402,205,
TXS_1M,2005/9/26,13:00:00,5936.7998,267,
TXS_1M,2005/9/26,13:01:00,5940.5498,248,
TXS_1M,2005/9/26,13:02:00,5940.1602,215,
TXS_1M,2005/9/26,13:03:00,5938.3999,287,
TXS_1M,2005/9/26,13:04:00,5937.7598,163,
TXS_1M,2005/9/26,13:05:00,5936.7402,255,
TXS_1M,2005/9/26,13:06:00,5933.3301,204,
TXS_1M,2005/9/26,13:07:00,5934.0601,165,
TXS_1M,2005/9/26,13:08:00,5935.3501,246,
TXS_1M,2005/9/26,13:09:00,5934.52,140,
TXS_1M,2005/9/26,13:10:00,5935.73,164,
TXS_1M,2005/9/26,13:11:00,5936.5498,145,
TXS_1M,2005/9/26,13:12:00,5936.2402,121,
TXS_1M,2005/9/26,13:13:00,5935.6699,230,
TXS_1M,2005/9/26,13:14:00,5935.9302,191,
TXS_1M,2005/9/26,13:15:00,5934.8799,239,
TXS_1M,2005/9/26,13:16:00,5935.7798,194,
TXS_1M,2005/9/26,13:17:00,5935.77,152,
TXS_1M,2005/9/26,13:18:00,5936.6802,231,
TXS_1M,2005/9/26,13:19:00,5935.0801,179,
TXS_1M,2005/9/26,13:20:00,5936.2402,259,
TXS_1M,2005/9/26,13:21:00,5934.1201,305,
TXS_1M,2005/9/26,13:22:00,5932.9902,220,
TXS_1M,2005/9/26,13:23:00,5932.4502,309,
TXS_1M,2005/9/26,13:24:00,5932.5698,307,
TXS_1M,2005/9/26,13:25:00,5932.54,357,
TXS_1M,2005/9/26,13:26:00,5932.5498,0,
TXS_1M,2005/9/26,13:27:00,5932.5498,0,
TXS_1M,2005/9/26,13:28:00,5932.5498,0,
TXS_1M,2005/9/26,13:29:00,5932.5498,0,
TXS_1M,2005/9/26,13:30:00,5930.2002,3005,
TXS_1M,2005/9/27,09:00:00,5930.2002,59,
TXS_1M,2005/9/27,09:01:00,5929.8701,1187,
TXS_1M,2005/9/27,09:02:00,5930.3599,248,
TXS_1M,2005/9/27,09:03:00,5932.6401,391,
TXS_1M,2005/9/27,09:04:00,5934.6602,381,
TXS_1M,2005/9/27,09:05:00,5937.8101,429,
TXS_1M,2005/9/27,09:06:00,5935.3301,558,
TXS_1M,2005/9/27,09:07:00,5934.6899,434,
TXS_1M,2005/9/27,09:08:00,5929.6401,484,
TXS_1M,2005/9/27,09:09:00,5926.5298,359,
TXS_1M,2005/9/27,09:10:00,5921.1401,440,
TXS_1M,2005/9/27,09:11:00,5913.6699,403,
TXS_1M,2005/9/27,09:12:00,5909.9199,390,
TXS_1M,2005/9/27,09:13:00,5907.6699,537,
TXS_1M,2005/9/27,09:14:00,5906.6099,405,
TXS_1M,2005/9/27,09:15:00,5907.2798,298,
TXS_1M,2005/9/27,09:16:00,5905.4399,391,
TXS_1M,2005/9/27,09:17:00,5906.5498,248,
TXS_1M,2005/9/27,09:18:00,5906.4902,358,
TXS_1M,2005/9/27,09:19:00,5908.0098,216,
TXS_1M,2005/9/27,09:20:00,5907.8101,205,
TXS_1M,2005/9/27,09:21:00,5911.4102,263,
TXS_1M,2005/9/27,09:22:00,5911.1499,183,
TXS_1M,2005/9/27,09:23:00,5913.1401,248,
TXS_1M,2005/9/27,09:24:00,5914.3799,230,
TXS_1M,2005/9/27,09:25:00,5914.6802,252,
TXS_1M,2005/9/27,09:26:00,5916.1602,267,
TXS_1M,2005/9/27,09:27:00,5916.6299,238,
TXS_1M,2005/9/27,09:28:00,5915.0098,327,
TXS_1M,2005/9/27,09:29:00,5913.8398,187,
TXS_1M,2005/9/27,09:30:00,5912.9502,270,
TXS_1M,2005/9/27,09:31:00,5912.54,212,
TXS_1M,2005/9/27,09:32:00,5912.7798,140,
TXS_1M,2005/9/27,09:33:00,5913.3398,186,
TXS_1M,2005/9/27,09:34:00,5915.0298,134,
TXS_1M,2005/9/27,09:35:00,5914.8701,158,
TXS_1M,2005/9/27,09:36:00,5915.98,196,
TXS_1M,2005/9/27,09:37:00,5913.7002,219,
TXS_1M,2005/9/27,09:38:00,5914.3398,247,
TXS_1M,2005/9/27,09:39:00,5914.8999,149,
TXS_1M,2005/9/27,09:40:00,5913.79,211,
TXS_1M,2005/9/27,09:41:00,5910.73,165,
TXS_1M,2005/9/27,09:42:00,5912.1001,138,
TXS_1M,2005/9/27,09:43:00,5910.5601,200,
TXS_1M,2005/9/27,09:44:00,5912.1001,157,
TXS_1M,2005/9/27,09:45:00,5909.8501,146,
TXS_1M,2005/9/27,09:46:00,5911.0698,158,
TXS_1M,2005/9/27,09:47:00,5913.4199,118,
TXS_1M,2005/9/27,09:48:00,5914.8301,175,
TXS_1M,2005/9/27,09:49:00,5914.8101,187,
TXS_1M,2005/9/27,09:50:00,5916.79,194,
TXS_1M,2005/9/27,09:51:00,5920.52,255,
TXS_1M,2005/9/27,09:52:00,5922.77,185,
TXS_1M,2005/9/27,09:53:00,5925.8799,379,
TXS_1M,2005/9/27,09:54:00,5928.5098,306,
TXS_1M,2005/9/27,09:55:00,5932.96,346,
TXS_1M,2005/9/27,09:56:00,5936.5098,373,
TXS_1M,2005/9/27,09:57:00,5940.9199,322,
TXS_1M,2005/9/27,09:58:00,5942.8901,434,
TXS_1M,2005/9/27,09:59:00,5944.0,291,
TXS_1M,2005/9/27,10:00:00,5943.9102,299,
TXS_1M,2005/9/27,10:01:00,5944.0098,298,
TXS_1M,2005/9/27,10:02:00,5942.3301,182,
TXS_1M,2005/9/27,10:03:00,5941.27,277,
TXS_1M,2005/9/27,10:04:00,5939.3599,174,
TXS_1M,2005/9/27,10:05:00,5938.3599,153,
TXS_1M,2005/9/27,10:06:00,5938.4702,153,
TXS_1M,2005/9/27,10:07:00,5937.54,125,
TXS_1M,2005/9/27,10:08:00,5938.8701,213,
TXS_1M,2005/9/27,10:09:00,5940.7202,151,
TXS_1M,2005/9/27,10:10:00,5942.27,317,
TXS_1M,2005/9/27,10:11:00,5946.1699,333,
TXS_1M,2005/9/27,10:12:00,5948.4102,323,
TXS_1M,2005/9/27,10:13:00,5950.5898,427,
TXS_1M,2005/9/27,10:14:00,5955.71,381,
TXS_1M,2005/9/27,10:15:00,5958.3701,481,
TXS_1M,2005/9/27,10:16:00,5963.2998,485,
TXS_1M,2005/9/27,10:17:00,5963.8198,339,
TXS_1M,2005/9/27,10:18:00,5965.7402,430,
TXS_1M,2005/9/27,10:19:00,5964.21,325,
TXS_1M,2005/9/27,10:20:00,5964.0801,285,
TXS_1M,2005/9/27,10:21:00,5962.1099,288,
TXS_1M,2005/9/27,10:22:00,5961.1401,219,
TXS_1M,2005/9/27,10:23:00,5958.4102,271,
TXS_1M,2005/9/27,10:24:00,5958.3599,149,
TXS_1M,2005/9/27,10:25:00,5956.4702,188,
TXS_1M,2005/9/27,10:26:00,5955.9702,185,
TXS_1M,2005/9/27,10:27:00,5956.1299,147,
TXS_1M,2005/9/27,10:28:00,5956.3198,174,
TXS_1M,2005/9/27,10:29:00,5956.9102,127,
TXS_1M,2005/9/27,10:30:00,5956.3398,126,
TXS_1M,2005/9/27,10:31:00,5955.6299,146,
TXS_1M,2005/9/27,10:32:00,5956.1899,133,
TXS_1M,2005/9/27,10:33:00,5956.0601,219,
TXS_1M,2005/9/27,10:34:00,5957.2798,184,
TXS_1M,2005/9/27,10:35:00,5957.1602,268,
TXS_1M,2005/9/27,10:36:00,5957.2798,192,
TXS_1M,2005/9/27,10:37:00,5956.29,129,
TXS_1M,2005/9/27,10:38:00,5956.5298,226,
TXS_1M,2005/9/27,10:39:00,5958.8198,173,
TXS_1M,2005/9/27,10:40:00,5962.9399,254,
TXS_1M,2005/9/27,10:41:00,5964.9902,295,
TXS_1M,2005/9/27,10:42:00,5964.3501,297,
TXS_1M,2005/9/27,10:43:00,5964.98,332,
TXS_1M,2005/9/27,10:44:00,5964.8999,214,
TXS_1M,2005/9/27,10:45:00,5964.5098,209,
TXS_1M,2005/9/27,10:46:00,5966.9702,237,
TXS_1M,2005/9/27,10:47:00,5966.3101,155,
TXS_1M,2005/9/27,10:48:00,5966.3701,289,
TXS_1M,2005/9/27,10:49:00,5966.8701,152,
TXS_1M,2005/9/27,10:50:00,5966.2998,170,
TXS_1M,2005/9/27,10:51:00,5965.1802,213,
TXS_1M,2005/9/27,10:52:00,5966.4399,124,
TXS_1M,2005/9/27,10:53:00,5965.2002,175,
TXS_1M,2005/9/27,10:54:00,5962.9302,141,
TXS_1M,2005/9/27,10:55:00,5963.4902,173,
TXS_1M,2005/9/27,10:56:00,5964.0698,187,
TXS_1M,2005/9/27,10:57:00,5962.3901,133,
TXS_1M,2005/9/27,10:58:00,5962.9102,161,
TXS_1M,2005/9/27,10:59:00,5959.4199,122,
TXS_1M,2005/9/27,11:00:00,5961.23,136,
TXS_1M,2005/9/27,11:01:00,5960.6201,142,
TXS_1M,2005/9/27,11:02:00,5959.2202,102,
TXS_1M,2005/9/27,11:03:00,5960.5498,142,
TXS_1M,2005/9/27,11:04:00,5960.3701,124,
TXS_1M,2005/9/27,11:05:00,5960.0898,118,
TXS_1M,2005/9/27,11:06:00,5959.0898,140,
TXS_1M,2005/9/27,11:07:00,5961.02,117,
TXS_1M,2005/9/27,11:08:00,5961.2402,132,
TXS_1M,2005/9/27,11:09:00,5960.5898,95,
TXS_1M,2005/9/27,11:10:00,5960.4502,126,
TXS_1M,2005/9/27,11:11:00,5961.5601,116,
TXS_1M,2005/9/27,11:12:00,5961.6201,89,
TXS_1M,2005/9/27,11:13:00,5958.6001,206,
TXS_1M,2005/9/27,11:14:00,5957.7998,133,
TXS_1M,2005/9/27,11:15:00,5956.3301,132,
TXS_1M,2005/9/27,11:16:00,5957.3101,130,
TXS_1M,2005/9/27,11:17:00,5955.48,89,
TXS_1M,2005/9/27,11:18:00,5954.9502,128,
TXS_1M,2005/9/27,11:19:00,5954.5698,106,
TXS_1M,2005/9/27,11:20:00,5954.0698,121,
TXS_1M,2005/9/27,11:21:00,5953.0898,130,
TXS_1M,2005/9/27,11:22:00,5954.2002,103,
TXS_1M,2005/9/27,11:23:00,5952.7998,133,
TXS_1M,2005/9/27,11:24:00,5953.1099,87,
TXS_1M,2005/9/27,11:25:00,5951.3398,131,
TXS_1M,2005/9/27,11:26:00,5952.6201,98,
TXS_1M,2005/9/27,11:27:00,5953.7598,106,
TXS_1M,2005/9/27,11:28:00,5953.1899,138,
TXS_1M,2005/9/27,11:29:00,5953.4302,107,
TXS_1M,2005/9/27,11:30:00,5955.2798,91,
TXS_1M,2005/9/27,11:31:00,5954.0298,122,
TXS_1M,2005/9/27,11:32:00,5955.9399,77,
TXS_1M,2005/9/27,11:33:00,5956.02,120,
TXS_1M,2005/9/27,11:34:00,5958.29,96,
TXS_1M,2005/9/27,11:35:00,5958.27,162,
TXS_1M,2005/9/27,11:36:00,5959.9399,171,
TXS_1M,2005/9/27,11:37:00,5961.6602,125,
TXS_1M,2005/9/27,11:38:00,5961.1699,194,
TXS_1M,2005/9/27,11:39:00,5962.27,144,
TXS_1M,2005/9/27,11:40:00,5964.3999,177,
TXS_1M,2005/9/27,11:41:00,5965.5898,161,
TXS_1M,2005/9/27,11:42:00,5965.5498,118,
TXS_1M,2005/9/27,11:43:00,5964.4702,181,
TXS_1M,2005/9/27,11:44:00,5965.2798,115,
TXS_1M,2005/9/27,11:45:00,5965.6201,157,
TXS_1M,2005/9/27,11:46:00,5964.5601,141,
TXS_1M,2005/9/27,11:47:00,5963.8198,131,
TXS_1M,2005/9/27,11:48:00,5963.7202,160,
TXS_1M,2005/9/27,11:49:00,5962.7402,92,
TXS_1M,2005/9/27,11:50:00,5962.2798,93,
TXS_1M,2005/9/27,11:51:00,5961.1201,92,
TXS_1M,2005/9/27,11:52:00,5963.5298,86,
TXS_1M,2005/9/27,11:53:00,5962.9199,99,
TXS_1M,2005/9/27,11:54:00,5962.6201,69,
TXS_1M,2005/9/27,11:55:00,5961.3799,95,
TXS_1M,2005/9/27,11:56:00,5962.27,104,
TXS_1M,2005/9/27,11:57:00,5963.9702,73,
TXS_1M,2005/9/27,11:58:00,5963.4702,124,
TXS_1M,2005/9/27,11:59:00,5963.75,75,
TXS_1M,2005/9/27,12:00:00,5963.0898,119,
TXS_1M,2005/9/27,12:01:00,5963.1401,82,
TXS_1M,2005/9/27,12:02:00,5962.8701,73,
TXS_1M,2005/9/27,12:03:00,5963.1899,117,
TXS_1M,2005/9/27,12:04:00,5962.1099,95,
TXS_1M,2005/9/27,12:05:00,5961.0098,106,
TXS_1M,2005/9/27,12:06:00,5962.1699,111,
TXS_1M,2005/9/27,12:07:00,5960.4102,125,
TXS_1M,2005/9/27,12:08:00,5959.96,214,
TXS_1M,2005/9/27,12:09:00,5958.25,119,
TXS_1M,2005/9/27,12:10:00,5957.3501,141,
TXS_1M,2005/9/27,12:11:00,5954.5098,189,
TXS_1M,2005/9/27,12:12:00,5955.0298,181,
TXS_1M,2005/9/27,12:13:00,5951.71,185,
TXS_1M,2005/9/27,12:14:00,5951.5801,150,
TXS_1M,2005/9/27,12:15:00,5950.52,201,
TXS_1M,2005/9/27,12:16:00,5952.3101,145,
TXS_1M,2005/9/27,12:17:00,5952.5498,108,
TXS_1M,2005/9/27,12:18:00,5953.1001,155,
TXS_1M,2005/9/27,12:19:00,5953.7402,126,
TXS_1M,2005/9/27,12:20:00,5953.9199,168,
TXS_1M,2005/9/27,12:21:00,5954.5801,124,
TXS_1M,2005/9/27,12:22:00,5955.46,109,
TXS_1M,2005/9/27,12:23:00,5956.1099,137,
TXS_1M,2005/9/27,12:24:00,5958.3599,82,
TXS_1M,2005/9/27,12:25:00,5957.23,113,
TXS_1M,2005/9/27,12:26:00,5956.52,109,
TXS_1M,2005/9/27,12:27:00,5956.6802,95,
TXS_1M,2005/9/27,12:28:00,5955.8198,103,
TXS_1M,2005/9/27,12:29:00,5955.4302,146,
TXS_1M,2005/9/27,12:30:00,5953.5498,125,
TXS_1M,2005/9/27,12:31:00,5952.0698,98,
TXS_1M,2005/9/27,12:32:00,5952.0,137,
TXS_1M,2005/9/27,12:33:00,5950.1499,133,
TXS_1M,2005/9/27,12:34:00,5951.3701,108,
TXS_1M,2005/9/27,12:35:00,5947.8799,218,
TXS_1M,2005/9/27,12:36:00,5947.04,204,
TXS_1M,2005/9/27,12:37:00,5946.6099,181,
TXS_1M,2005/9/27,12:38:00,5946.9302,190,
TXS_1M,2005/9/27,12:39:00,5949.1099,110,
TXS_1M,2005/9/27,12:40:00,5949.0098,94,
TXS_1M,2005/9/27,12:41:00,5947.9902,105,
TXS_1M,2005/9/27,12:42:00,5949.5698,103,
TXS_1M,2005/9/27,12:43:00,5949.29,120,
TXS_1M,2005/9/27,12:44:00,5950.1802,63,
TXS_1M,2005/9/27,12:45:00,5951.6001,136,
TXS_1M,2005/9/27,12:46:00,5952.0601,102,
TXS_1M,2005/9/27,12:47:00,5951.48,84,
TXS_1M,2005/9/27,12:48:00,5951.7598,127,
TXS_1M,2005/9/27,12:49:00,5953.3198,87,
TXS_1M,2005/9/27,12:50:00,5952.3398,114,
TXS_1M,2005/9/27,12:51:00,5954.2202,130,
TXS_1M,2005/9/27,12:52:00,5955.0801,114,
TXS_1M,2005/9/27,12:53:00,5953.8701,140,
TXS_1M,2005/9/27,12:54:00,5956.5498,121,
TXS_1M,2005/9/27,12:55:00,5956.3501,167,
TXS_1M,2005/9/27,12:56:00,5956.71,145,
TXS_1M,2005/9/27,12:57:00,5957.25,131,
TXS_1M,2005/9/27,12:58:00,5956.9702,193,
TXS_1M,2005/9/27,12:59:00,5958.6401,132,
TXS_1M,2005/9/27,13:00:00,5954.6699,194,
TXS_1M,2005/9/27,13:01:00,5954.0098,165,
TXS_1M,2005/9/27,13:02:00,5954.1602,147,
TXS_1M,2005/9/27,13:03:00,5951.6802,156,
TXS_1M,2005/9/27,13:04:00,5949.98,165,
TXS_1M,2005/9/27,13:05:00,5948.3198,288,
TXS_1M,2005/9/27,13:06:00,5945.2998,282,
TXS_1M,2005/9/27,13:07:00,5943.3701,266,
TXS_1M,2005/9/27,13:08:00,5939.4502,302,
TXS_1M,2005/9/27,13:09:00,5938.5898,235,
TXS_1M,2005/9/27,13:10:00,5939.8999,220,
TXS_1M,2005/9/27,13:11:00,5941.6099,268,
TXS_1M,2005/9/27,13:12:00,5943.0098,169,
TXS_1M,2005/9/27,13:13:00,5943.71,238,
TXS_1M,2005/9/27,13:14:00,5944.0,172,
TXS_1M,2005/9/27,13:15:00,5944.8901,151,
TXS_1M,2005/9/27,13:16:00,5944.4199,186,
TXS_1M,2005/9/27,13:17:00,5943.8198,192,
TXS_1M,2005/9/27,13:18:00,5942.9302,229,
TXS_1M,2005/9/27,13:19:00,5941.9102,212,
TXS_1M,2005/9/27,13:20:00,5940.3198,260,
TXS_1M,2005/9/27,13:21:00,5942.48,333,
TXS_1M,2005/9/27,13:22:00,5938.7002,237,
TXS_1M,2005/9/27,13:23:00,5940.9102,351,
TXS_1M,2005/9/27,13:24:00,5940.3701,317,
TXS_1M,2005/9/27,13:25:00,5940.9702,346,
TXS_1M,2005/9/27,13:26:00,5940.9702,0,
TXS_1M,2005/9/27,13:27:00,5940.9702,0,
TXS_1M,2005/9/27,13:28:00,5940.9702,0,
TXS_1M,2005/9/27,13:29:00,5940.9702,0,
TXS_1M,2005/9/27,13:30:00,5945.0498,2893,
TXS_1M,2005/9/28,09:00:00,5945.0498,52,
TXS_1M,2005/9/28,09:01:00,5943.1201,1541,
TXS_1M,2005/9/28,09:02:00,5938.7002,423,
TXS_1M,2005/9/28,09:03:00,5934.0898,664,
TXS_1M,2005/9/28,09:04:00,5930.6099,524,
TXS_1M,2005/9/28,09:05:00,5931.3701,561,
TXS_1M,2005/9/28,09:06:00,5936.79,626,
TXS_1M,2005/9/28,09:07:00,5937.6201,378,
TXS_1M,2005/9/28,09:08:00,5940.48,494,
TXS_1M,2005/9/28,09:09:00,5942.6602,431,
TXS_1M,2005/9/28,09:10:00,5944.71,621,
TXS_1M,2005/9/28,09:11:00,5946.73,603,
TXS_1M,2005/9/28,09:12:00,5948.6001,427,
TXS_1M,2005/9/28,09:13:00,5949.9102,541,
TXS_1M,2005/9/28,09:14:00,5949.1299,396,
TXS_1M,2005/9/28,09:15:00,5946.54,357,
TXS_1M,2005/9/28,09:16:00,5941.9199,558,
TXS_1M,2005/9/28,09:17:00,5937.3501,500,
TXS_1M,2005/9/28,09:18:00,5936.1602,437,
TXS_1M,2005/9/28,09:19:00,5934.9902,324,
TXS_1M,2005/9/28,09:20:00,5934.7002,307,
TXS_1M,2005/9/28,09:21:00,5930.8901,310,
TXS_1M,2005/9/28,09:22:00,5928.6099,223,
TXS_1M,2005/9/28,09:23:00,5923.5801,433,
TXS_1M,2005/9/28,09:24:00,5922.9502,297,
TXS_1M,2005/9/28,09:25:00,5922.1201,313,
TXS_1M,2005/9/28,09:26:00,5924.98,345,
TXS_1M,2005/9/28,09:27:00,5922.71,278,
TXS_1M,2005/9/28,09:28:00,5923.2598,348,
TXS_1M,2005/9/28,09:29:00,5923.7002,255,
TXS_1M,2005/9/28,09:30:00,5925.71,232,
TXS_1M,2005/9/28,09:31:00,5926.9502,271,
TXS_1M,2005/9/28,09:32:00,5928.8101,190,
TXS_1M,2005/9/28,09:33:00,5930.3901,337,
TXS_1M,2005/9/28,09:34:00,5932.5698,266,
TXS_1M,2005/9/28,09:35:00,5935.2998,434,
TXS_1M,2005/9/28,09:36:00,5938.3701,572,
TXS_1M,2005/9/28,09:37:00,5940.1699,436,
TXS_1M,2005/9/28,09:38:00,5941.8101,436,
TXS_1M,2005/9/28,09:39:00,5940.9902,329,
TXS_1M,2005/9/28,09:40:00,5942.3101,290,
TXS_1M,2005/9/28,09:41:00,5941.3101,257,
TXS_1M,2005/9/28,09:42:00,5939.9302,236,
TXS_1M,2005/9/28,09:43:00,5937.8799,289,
TXS_1M,2005/9/28,09:44:00,5934.5601,241,
TXS_1M,2005/9/28,09:45:00,5932.3599,302,
TXS_1M,2005/9/28,09:46:00,5930.7998,310,
TXS_1M,2005/9/28,09:47:00,5929.7002,180,
TXS_1M,2005/9/28,09:48:00,5929.5298,242,
TXS_1M,2005/9/28,09:49:00,5929.6802,158,
TXS_1M,2005/9/28,09:50:00,5929.2002,187,
TXS_1M,2005/9/28,09:51:00,5930.71,194,
TXS_1M,2005/9/28,09:52:00,5930.3901,175,
TXS_1M,2005/9/28,09:53:00,5931.9199,264,
TXS_1M,2005/9/28,09:54:00,5931.1099,149,
TXS_1M,2005/9/28,09:55:00,5933.7202,186,
TXS_1M,2005/9/28,09:56:00,5933.1299,194,
TXS_1M,2005/9/28,09:57:00,5933.1899,141,
TXS_1M,2005/9/28,09:58:00,5933.8501,238,
TXS_1M,2005/9/28,09:59:00,5933.8398,164,
TXS_1M,2005/9/28,10:00:00,5932.8501,203,
TXS_1M,2005/9/28,10:01:00,5933.6802,223,
TXS_1M,2005/9/28,10:02:00,5933.77,161,
TXS_1M,2005/9/28,10:03:00,5931.3198,218,
TXS_1M,2005/9/28,10:04:00,5930.7202,211,
TXS_1M,2005/9/28,10:05:00,5925.1001,230,
TXS_1M,2005/9/28,10:06:00,5923.7798,225,
TXS_1M,2005/9/28,10:07:00,5921.6201,196,
TXS_1M,2005/9/28,10:08:00,5919.6201,315,
TXS_1M,2005/9/28,10:09:00,5918.1699,216,
TXS_1M,2005/9/28,10:10:00,5918.3301,193,
TXS_1M,2005/9/28,10:11:00,5919.7402,212,
TXS_1M,2005/9/28,10:12:00,5920.9199,157,
TXS_1M,2005/9/28,10:13:00,5922.48,211,
TXS_1M,2005/9/28,10:14:00,5922.4502,137,
TXS_1M,2005/9/28,10:15:00,5923.4399,121,
TXS_1M,2005/9/28,10:16:00,5924.7402,154,
TXS_1M,2005/9/28,10:17:00,5925.1099,137,
TXS_1M,2005/9/28,10:18:00,5925.9199,170,
TXS_1M,2005/9/28,10:19:00,5925.8301,113,
TXS_1M,2005/9/28,10:20:00,5925.0698,138,
TXS_1M,2005/9/28,10:21:00,5922.5801,276,
TXS_1M,2005/9/28,10:22:00,5922.3101,120,
TXS_1M,2005/9/28,10:23:00,5923.8301,201,
TXS_1M,2005/9/28,10:24:00,5923.5698,131,
TXS_1M,2005/9/28,10:25:00,5921.6899,154,
TXS_1M,2005/9/28,10:26:00,5921.8799,212,
TXS_1M,2005/9/28,10:27:00,5921.6001,135,
TXS_1M,2005/9/28,10:28:00,5920.1899,198,
TXS_1M,2005/9/28,10:29:00,5918.9702,149,
TXS_1M,2005/9/28,10:30:00,5918.3101,173,
TXS_1M,2005/9/28,10:31:00,5916.7002,194,
TXS_1M,2005/9/28,10:32:00,5917.0801,129,
TXS_1M,2005/9/28,10:33:00,5915.96,194,
TXS_1M,2005/9/28,10:34:00,5915.1201,132,
TXS_1M,2005/9/28,10:35:00,5914.6401,130,
TXS_1M,2005/9/28,10:36:00,5915.23,146,
TXS_1M,2005/9/28,10:37:00,5914.4902,122,
TXS_1M,2005/9/28,10:38:00,5914.7598,192,
TXS_1M,2005/9/28,10:39:00,5913.6099,217,
TXS_1M,2005/9/28,10:40:00,5914.1499,168,
TXS_1M,2005/9/28,10:41:00,5912.8799,146,
TXS_1M,2005/9/28,10:42:00,5915.02,103,
TXS_1M,2005/9/28,10:43:00,5915.7998,161,
TXS_1M,2005/9/28,10:44:00,5915.2402,125,
TXS_1M,2005/9/28,10:45:00,5915.6299,196,
TXS_1M,2005/9/28,10:46:00,5917.1699,147,
TXS_1M,2005/9/28,10:47:00,5919.1001,240,
TXS_1M,2005/9/28,10:48:00,5923.3101,253,
TXS_1M,2005/9/28,10:49:00,5926.27,193,
TXS_1M,2005/9/28,10:50:00,5928.21,294,
TXS_1M,2005/9/28,10:51:00,5928.3398,284,
TXS_1M,2005/9/28,10:52:00,5929.98,188,
TXS_1M,2005/9/28,10:53:00,5930.96,350,
TXS_1M,2005/9/28,10:54:00,5932.2598,242,
TXS_1M,2005/9/28,10:55:00,5933.9199,288,
TXS_1M,2005/9/28,10:56:00,5934.96,282,
TXS_1M,2005/9/28,10:57:00,5935.9702,268,
TXS_1M,2005/9/28,10:58:00,5937.1099,417,
TXS_1M,2005/9/28,10:59:00,5938.0698,154,
TXS_1M,2005/9/28,11:00:00,5937.77,139,
TXS_1M,2005/9/28,11:01:00,5937.9502,220,
TXS_1M,2005/9/28,11:02:00,5939.29,120,
TXS_1M,2005/9/28,11:03:00,5937.1201,164,
TXS_1M,2005/9/28,11:04:00,5937.4902,126,
TXS_1M,2005/9/28,11:05:00,5937.25,138,
TXS_1M,2005/9/28,11:06:00,5935.04,149,
TXS_1M,2005/9/28,11:07:00,5933.6899,105,
TXS_1M,2005/9/28,11:08:00,5932.0601,144,
TXS_1M,2005/9/28,11:09:00,5931.6099,92,
TXS_1M,2005/9/28,11:10:00,5930.4702,305,
TXS_1M,2005/9/28,11:11:00,5931.1001,153,
TXS_1M,2005/9/28,11:12:00,5931.27,152,
TXS_1M,2005/9/28,11:13:00,5932.1499,197,
TXS_1M,2005/9/28,11:14:00,5932.6299,127,
TXS_1M,2005/9/28,11:15:00,5932.71,206,
TXS_1M,2005/9/28,11:16:00,5933.6001,141,
TXS_1M,2005/9/28,11:17:00,5933.75,162,
TXS_1M,2005/9/28,11:18:00,5936.4902,313,
TXS_1M,2005/9/28,11:19:00,5937.1499,227,
TXS_1M,2005/9/28,11:20:00,5936.9399,373,
TXS_1M,2005/9/28,11:21:00,5938.8799,424,
TXS_1M,2005/9/28,11:22:00,5939.6001,340,
TXS_1M,2005/9/28,11:23:00,5940.5801,369,
TXS_1M,2005/9/28,11:24:00,5943.02,214,
TXS_1M,2005/9/28,11:25:00,5944.5601,249,
TXS_1M,2005/9/28,11:26:00,5946.0098,269,
TXS_1M,2005/9/28,11:27:00,5948.0898,337,
TXS_1M,2005/9/28,11:28:00,5951.5,456,
TXS_1M,2005/9/28,11:29:00,5951.73,304,
TXS_1M,2005/9/28,11:30:00,5953.8701,282,
TXS_1M,2005/9/28,11:31:00,5955.0498,353,
TXS_1M,2005/9/28,11:32:00,5955.0,197,
TXS_1M,2005/9/28,11:33:00,5954.5601,294,
TXS_1M,2005/9/28,11:34:00,5954.1802,214,
TXS_1M,2005/9/28,11:35:00,5953.3999,217,
TXS_1M,2005/9/28,11:36:00,5952.7402,184,
TXS_1M,2005/9/28,11:37:00,5951.8101,184,
TXS_1M,2005/9/28,11:38:00,5949.96,205,
TXS_1M,2005/9/28,11:39:00,5950.6699,113,
TXS_1M,2005/9/28,11:40:00,5949.2798,193,
TXS_1M,2005/9/28,11:41:00,5948.6201,120,
TXS_1M,2005/9/28,11:42:00,5948.02,121,
TXS_1M,2005/9/28,11:43:00,5948.5,148,
TXS_1M,2005/9/28,11:44:00,5948.3501,130,
TXS_1M,2005/9/28,11:45:00,5948.1699,136,
TXS_1M,2005/9/28,11:46:00,5946.4399,143,
TXS_1M,2005/9/28,11:47:00,5946.6602,113,
TXS_1M,2005/9/28,11:48:00,5946.7402,194,
TXS_1M,2005/9/28,11:49:00,5947.0498,137,
TXS_1M,2005/9/28,11:50:00,5947.3701,150,
TXS_1M,2005/9/28,11:51:00,5948.4502,176,
TXS_1M,2005/9/28,11:52:00,5948.8198,113,
TXS_1M,2005/9/28,11:53:00,5950.6899,181,
TXS_1M,2005/9/28,11:54:00,5951.46,161,
TXS_1M,2005/9/28,11:55:00,5951.9902,198,
TXS_1M,2005/9/28,11:56:00,5952.8501,222,
TXS_1M,2005/9/28,11:57:00,5952.46,166,
TXS_1M,2005/9/28,11:58:00,5954.1201,189,
TXS_1M,2005/9/28,11:59:00,5953.3398,142,
TXS_1M,2005/9/28,12:00:00,5952.8501,183,
TXS_1M,2005/9/28,12:01:00,5953.77,199,
TXS_1M,2005/9/28,12:02:00,5953.1699,170,
TXS_1M,2005/9/28,12:03:00,5954.75,191,
TXS_1M,2005/9/28,12:04:00,5954.27,94,
TXS_1M,2005/9/28,12:05:00,5954.2002,160,
TXS_1M,2005/9/28,12:06:00,5952.9102,178,
TXS_1M,2005/9/28,12:07:00,5953.25,221,
TXS_1M,2005/9/28,12:08:00,5951.9102,180,
TXS_1M,2005/9/28,12:09:00,5950.6001,145,
TXS_1M,2005/9/28,12:10:00,5951.1699,186,
TXS_1M,2005/9/28,12:11:00,5950.3799,151,
TXS_1M,2005/9/28,12:12:00,5950.4399,124,
TXS_1M,2005/9/28,12:13:00,5950.48,182,
TXS_1M,2005/9/28,12:14:00,5950.8301,124,
TXS_1M,2005/9/28,12:15:00,5949.3999,161,
TXS_1M,2005/9/28,12:16:00,5950.0801,164,
TXS_1M,2005/9/28,12:17:00,5950.6499,92,
TXS_1M,2005/9/28,12:18:00,5949.8701,162,
TXS_1M,2005/9/28,12:19:00,5949.3901,142,
TXS_1M,2005/9/28,12:20:00,5949.8301,120,
TXS_1M,2005/9/28,12:21:00,5949.3398,152,
TXS_1M,2005/9/28,12:22:00,5949.6802,117,
TXS_1M,2005/9/28,12:23:00,5948.9302,152,
TXS_1M,2005/9/28,12:24:00,5949.5898,117,
TXS_1M,2005/9/28,12:25:00,5950.27,241,
TXS_1M,2005/9/28,12:26:00,5951.0898,167,
TXS_1M,2005/9/28,12:27:00,5952.79,177,
TXS_1M,2005/9/28,12:28:00,5953.7202,239,
TXS_1M,2005/9/28,12:29:00,5955.6699,256,
TXS_1M,2005/9/28,12:30:00,5956.1699,239,
TXS_1M,2005/9/28,12:31:00,5958.3501,308,
TXS_1M,2005/9/28,12:32:00,5959.9399,248,
TXS_1M,2005/9/28,12:33:00,5960.96,343,
TXS_1M,2005/9/28,12:34:00,5959.8398,225,
TXS_1M,2005/9/28,12:35:00,5960.8599,291,
TXS_1M,2005/9/28,12:36:00,5961.21,235,
TXS_1M,2005/9/28,12:37:00,5961.04,178,
TXS_1M,2005/9/28,12:38:00,5961.1499,222,
TXS_1M,2005/9/28,12:39:00,5959.4702,166,
TXS_1M,2005/9/28,12:40:00,5956.5098,229,
TXS_1M,2005/9/28,12:41:00,5954.2202,220,
TXS_1M,2005/9/28,12:42:00,5953.3701,168,
TXS_1M,2005/9/28,12:43:00,5950.9902,278,
TXS_1M,2005/9/28,12:44:00,5950.1802,259,
TXS_1M,2005/9/28,12:45:00,5949.4399,193,
TXS_1M,2005/9/28,12:46:00,5947.1602,262,
TXS_1M,2005/9/28,12:47:00,5946.5498,168,
TXS_1M,2005/9/28,12:48:00,5946.9302,267,
TXS_1M,2005/9/28,12:49:00,5945.7202,133,
TXS_1M,2005/9/28,12:50:00,5946.1499,138,
TXS_1M,2005/9/28,12:51:00,5946.1401,136,
TXS_1M,2005/9/28,12:52:00,5943.73,100,
TXS_1M,2005/9/28,12:53:00,5944.73,214,
TXS_1M,2005/9/28,12:54:00,5943.3198,197,
TXS_1M,2005/9/28,12:55:00,5942.4399,203,
TXS_1M,2005/9/28,12:56:00,5940.4399,203,
TXS_1M,2005/9/28,12:57:00,5940.96,169,
TXS_1M,2005/9/28,12:58:00,5941.3301,251,
TXS_1M,2005/9/28,12:59:00,5939.8198,172,
TXS_1M,2005/9/28,13:00:00,5939.7002,158,
TXS_1M,2005/9/28,13:01:00,5939.02,171,
TXS_1M,2005/9/28,13:02:00,5940.1499,123,
TXS_1M,2005/9/28,13:03:00,5939.9399,214,
TXS_1M,2005/9/28,13:04:00,5942.0,164,
TXS_1M,2005/9/28,13:05:00,5942.4902,153,
TXS_1M,2005/9/28,13:06:00,5941.9399,198,
TXS_1M,2005/9/28,13:07:00,5943.9102,128,
TXS_1M,2005/9/28,13:08:00,5943.3999,163,
TXS_1M,2005/9/28,13:09:00,5943.1299,140,
TXS_1M,2005/9/28,13:10:00,5943.1099,186,
TXS_1M,2005/9/28,13:11:00,5944.1802,176,
TXS_1M,2005/9/28,13:12:00,5943.5298,155,
TXS_1M,2005/9/28,13:13:00,5943.6299,205,
TXS_1M,2005/9/28,13:14:00,5943.1401,172,
TXS_1M,2005/9/28,13:15:00,5942.1001,184,
TXS_1M,2005/9/28,13:16:00,5942.4302,211,
TXS_1M,2005/9/28,13:17:00,5942.9199,182,
TXS_1M,2005/9/28,13:18:00,5941.9702,299,
TXS_1M,2005/9/28,13:19:00,5939.8999,192,
TXS_1M,2005/9/28,13:20:00,5939.0698,272,
TXS_1M,2005/9/28,13:21:00,5939.5698,355,
TXS_1M,2005/9/28,13:22:00,5936.8398,329,
TXS_1M,2005/9/28,13:23:00,5936.0898,506,
TXS_1M,2005/9/28,13:24:00,5935.4502,367,
TXS_1M,2005/9/28,13:25:00,5935.6401,418,
TXS_1M,2005/9/28,13:26:00,5935.6401,0,
TXS_1M,2005/9/28,13:27:00,5935.6401,0,
TXS_1M,2005/9/28,13:28:00,5935.6401,0,
TXS_1M,2005/9/28,13:29:00,5935.6401,0,
TXS_1M,2005/9/28,13:30:00,5931.3799,3381,
TXS_1M,2005/9/29,09:00:00,5931.3799,60,
TXS_1M,2005/9/29,09:01:00,5932.79,1449,
TXS_1M,2005/9/29,09:02:00,5933.7202,420,
TXS_1M,2005/9/29,09:03:00,5934.1699,633,
TXS_1M,2005/9/29,09:04:00,5931.8799,493,
TXS_1M,2005/9/29,09:05:00,5932.04,415,
TXS_1M,2005/9/29,09:06:00,5934.4502,475,
TXS_1M,2005/9/29,09:07:00,5936.9102,337,
TXS_1M,2005/9/29,09:08:00,5940.6001,528,
TXS_1M,2005/9/29,09:09:00,5943.3599,432,
TXS_1M,2005/9/29,09:10:00,5946.1602,433,
TXS_1M,2005/9/29,09:11:00,5948.3301,572,
TXS_1M,2005/9/29,09:12:00,5947.71,429,
TXS_1M,2005/9/29,09:13:00,5948.1001,546,
TXS_1M,2005/9/29,09:14:00,5946.9199,320,
TXS_1M,2005/9/29,09:15:00,5943.6099,386,
TXS_1M,2005/9/29,09:16:00,5940.3901,525,
TXS_1M,2005/9/29,09:17:00,5938.3301,304,
TXS_1M,2005/9/29,09:18:00,5935.6802,449,
TXS_1M,2005/9/29,09:19:00,5935.0898,386,
TXS_1M,2005/9/29,09:20:00,5933.2402,366,
TXS_1M,2005/9/29,09:21:00,5931.02,426,
TXS_1M,2005/9/29,09:22:00,5932.0098,271,
TXS_1M,2005/9/29,09:23:00,5931.6499,344,
TXS_1M,2005/9/29,09:24:00,5933.5098,282,
TXS_1M,2005/9/29,09:25:00,5934.6602,266,
TXS_1M,2005/9/29,09:26:00,5934.8799,290,
TXS_1M,2005/9/29,09:27:00,5937.3599,198,
TXS_1M,2005/9/29,09:28:00,5938.0698,381,
TXS_1M,2005/9/29,09:29:00,5939.8301,327,
TXS_1M,2005/9/29,09:30:00,5940.7402,322,
TXS_1M,2005/9/29,09:31:00,5941.1899,357,
TXS_1M,2005/9/29,09:32:00,5945.0,331,
TXS_1M,2005/9/29,09:33:00,5944.52,349,
TXS_1M,2005/9/29,09:34:00,5943.23,256,
TXS_1M,2005/9/29,09:35:00,5942.6201,231,
TXS_1M,2005/9/29,09:36:00,5942.6899,253,
TXS_1M,2005/9/29,09:37:00,5942.6099,143,
TXS_1M,2005/9/29,09:38:00,5940.2002,246,
TXS_1M,2005/9/29,09:39:00,5942.5098,207,
TXS_1M,2005/9/29,09:40:00,5941.8599,261,
TXS_1M,2005/9/29,09:41:00,5943.9302,331,
TXS_1M,2005/9/29,09:42:00,5942.96,226,
TXS_1M,2005/9/29,09:43:00,5944.3501,390,
TXS_1M,2005/9/29,09:44:00,5945.0801,319,
TXS_1M,2005/9/29,09:45:00,5947.8398,319,
TXS_1M,2005/9/29,09:46:00,5951.8398,423,
TXS_1M,2005/9/29,09:47:00,5953.7402,386,
TXS_1M,2005/9/29,09:48:00,5953.3799,418,
TXS_1M,2005/9/29,09:49:00,5953.29,265,
TXS_1M,2005/9/29,09:50:00,5954.29,257,
TXS_1M,2005/9/29,09:51:00,5955.0298,380,
TXS_1M,2005/9/29,09:52:00,5955.98,179,
TXS_1M,2005/9/29,09:53:00,5955.2598,238,
TXS_1M,2005/9/29,09:54:00,5954.7998,213,
TXS_1M,2005/9/29,09:55:00,5954.3999,220,
TXS_1M,2005/9/29,09:56:00,5952.9302,312,
TXS_1M,2005/9/29,09:57:00,5953.2402,195,
TXS_1M,2005/9/29,09:58:00,5955.52,372,
TXS_1M,2005/9/29,09:59:00,5954.3901,218,
TXS_1M,2005/9/29,10:00:00,5954.9399,185,
TXS_1M,2005/9/29,10:01:00,5955.8301,207,
TXS_1M,2005/9/29,10:02:00,5955.6699,166,
TXS_1M,2005/9/29,10:03:00,5956.0801,273,
TXS_1M,2005/9/29,10:04:00,5957.0498,183,
TXS_1M,2005/9/29,10:05:00,5957.5498,239,
TXS_1M,2005/9/29,10:06:00,5957.9399,290,
TXS_1M,2005/9/29,10:07:00,5957.75,229,
TXS_1M,2005/9/29,10:08:00,5958.7598,259,
TXS_1M,2005/9/29,10:09:00,5957.6802,210,
TXS_1M,2005/9/29,10:10:00,5957.8701,160,
TXS_1M,2005/9/29,10:11:00,5957.0,194,
TXS_1M,2005/9/29,10:12:00,5956.46,140,
TXS_1M,2005/9/29,10:13:00,5957.2998,212,
TXS_1M,2005/9/29,10:14:00,5958.73,196,
TXS_1M,2005/9/29,10:15:00,5959.4102,231,
TXS_1M,2005/9/29,10:16:00,5961.73,228,
TXS_1M,2005/9/29,10:17:00,5962.3799,160,
TXS_1M,2005/9/29,10:18:00,5963.3501,265,
TXS_1M,2005/9/29,10:19:00,5964.0098,224,
TXS_1M,2005/9/29,10:20:00,5964.2998,205,
TXS_1M,2005/9/29,10:21:00,5965.6499,303,
TXS_1M,2005/9/29,10:22:00,5966.5,213,
TXS_1M,2005/9/29,10:23:00,5968.4302,386,
TXS_1M,2005/9/29,10:24:00,5969.21,374,
TXS_1M,2005/9/29,10:25:00,5970.3599,354,
TXS_1M,2005/9/29,10:26:00,5971.1699,402,
TXS_1M,2005/9/29,10:27:00,5972.3999,324,
TXS_1M,2005/9/29,10:28:00,5973.25,427,
TXS_1M,2005/9/29,10:29:00,5972.3999,341,
TXS_1M,2005/9/29,10:30:00,5971.9902,329,
TXS_1M,2005/9/29,10:31:00,5973.5298,334,
TXS_1M,2005/9/29,10:32:00,5973.02,281,
TXS_1M,2005/9/29,10:33:00,5972.96,288,
TXS_1M,2005/9/29,10:34:00,5971.79,183,
TXS_1M,2005/9/29,10:35:00,5971.5098,266,
TXS_1M,2005/9/29,10:36:00,5970.8599,306,
TXS_1M,2005/9/29,10:37:00,5969.6099,202,
TXS_1M,2005/9/29,10:38:00,5967.2402,379,
TXS_1M,2005/9/29,10:39:00,5965.2998,232,
TXS_1M,2005/9/29,10:40:00,5965.73,232,
TXS_1M,2005/9/29,10:41:00,5963.3701,222,
TXS_1M,2005/9/29,10:42:00,5963.7402,240,
TXS_1M,2005/9/29,10:43:00,5965.54,238,
TXS_1M,2005/9/29,10:44:00,5963.7202,217,
TXS_1M,2005/9/29,10:45:00,5963.8501,192,
TXS_1M,2005/9/29,10:46:00,5963.1401,241,
TXS_1M,2005/9/29,10:47:00,5964.2202,129,
TXS_1M,2005/9/29,10:48:00,5965.9302,232,
TXS_1M,2005/9/29,10:49:00,5967.23,167,
TXS_1M,2005/9/29,10:50:00,5967.1699,198,
TXS_1M,2005/9/29,10:51:00,5968.02,217,
TXS_1M,2005/9/29,10:52:00,5967.5801,120,
TXS_1M,2005/9/29,10:53:00,5967.5801,171,
TXS_1M,2005/9/29,10:54:00,5967.9302,144,
TXS_1M,2005/9/29,10:55:00,5968.52,177,
TXS_1M,2005/9/29,10:56:00,5968.6001,199,
TXS_1M,2005/9/29,10:57:00,5968.2598,184,
TXS_1M,2005/9/29,10:58:00,5969.1802,221,
TXS_1M,2005/9/29,10:59:00,5968.8101,241,
TXS_1M,2005/9/29,11:00:00,5970.27,166,
TXS_1M,2005/9/29,11:01:00,5971.8101,191,
TXS_1M,2005/9/29,11:02:00,5970.1899,188,
TXS_1M,2005/9/29,11:03:00,5972.9302,242,
TXS_1M,2005/9/29,11:04:00,5972.54,241,
TXS_1M,2005/9/29,11:05:00,5974.23,261,
TXS_1M,2005/9/29,11:06:00,5974.96,283,
TXS_1M,2005/9/29,11:07:00,5972.4399,181,
TXS_1M,2005/9/29,11:08:00,5972.96,209,
TXS_1M,2005/9/29,11:09:00,5973.1699,169,
TXS_1M,2005/9/29,11:10:00,5973.0298,178,
TXS_1M,2005/9/29,11:11:00,5972.9302,180,
TXS_1M,2005/9/29,11:12:00,5971.8398,96,
TXS_1M,2005/9/29,11:13:00,5973.2002,200,
TXS_1M,2005/9/29,11:14:00,5972.6401,134,
TXS_1M,2005/9/29,11:15:00,5974.1001,190,
TXS_1M,2005/9/29,11:16:00,5975.2002,173,
TXS_1M,2005/9/29,11:17:00,5974.8701,134,
TXS_1M,2005/9/29,11:18:00,5976.52,251,
TXS_1M,2005/9/29,11:19:00,5977.02,200,
TXS_1M,2005/9/29,11:20:00,5979.1401,193,
TXS_1M,2005/9/29,11:21:00,5980.6099,186,
TXS_1M,2005/9/29,11:22:00,5979.96,177,
TXS_1M,2005/9/29,11:23:00,5980.6899,354,
TXS_1M,2005/9/29,11:24:00,5982.3398,229,
TXS_1M,2005/9/29,11:25:00,5982.7402,313,
TXS_1M,2005/9/29,11:26:00,5983.6099,244,
TXS_1M,2005/9/29,11:27:00,5984.0298,281,
TXS_1M,2005/9/29,11:28:00,5985.7998,332,
TXS_1M,2005/9/29,11:29:00,5986.1899,275,
TXS_1M,2005/9/29,11:30:00,5988.0,317,
TXS_1M,2005/9/29,11:31:00,5986.0,265,
TXS_1M,2005/9/29,11:32:00,5987.4199,268,
TXS_1M,2005/9/29,11:33:00,5988.1401,365,
TXS_1M,2005/9/29,11:34:00,5988.0098,300,
TXS_1M,2005/9/29,11:35:00,5987.6099,302,
TXS_1M,2005/9/29,11:36:00,5987.25,333,
TXS_1M,2005/9/29,11:37:00,5986.1602,213,
TXS_1M,2005/9/29,11:38:00,5988.2798,362,
TXS_1M,2005/9/29,11:39:00,5988.27,194,
TXS_1M,2005/9/29,11:40:00,5989.6602,178,
TXS_1M,2005/9/29,11:41:00,5989.0698,159,
TXS_1M,2005/9/29,11:42:00,5989.1299,151,
TXS_1M,2005/9/29,11:43:00,5988.6802,279,
TXS_1M,2005/9/29,11:44:00,5988.6499,202,
TXS_1M,2005/9/29,11:45:00,5986.8799,163,
TXS_1M,2005/9/29,11:46:00,5986.9902,172,
TXS_1M,2005/9/29,11:47:00,5985.8501,176,
TXS_1M,2005/9/29,11:48:00,5986.4502,234,
TXS_1M,2005/9/29,11:49:00,5985.8101,144,
TXS_1M,2005/9/29,11:50:00,5985.0801,220,
TXS_1M,2005/9/29,11:51:00,5983.1802,222,
TXS_1M,2005/9/29,11:52:00,5985.29,323,
TXS_1M,2005/9/29,11:53:00,5983.04,219,
TXS_1M,2005/9/29,11:54:00,5983.0298,180,
TXS_1M,2005/9/29,11:55:00,5982.8701,134,
TXS_1M,2005/9/29,11:56:00,5983.4102,157,
TXS_1M,2005/9/29,11:57:00,5982.8901,116,
TXS_1M,2005/9/29,11:58:00,5984.1899,196,
TXS_1M,2005/9/29,11:59:00,5982.6899,136,
TXS_1M,2005/9/29,12:00:00,5984.0801,117,
TXS_1M,2005/9/29,12:01:00,5984.73,133,
TXS_1M,2005/9/29,12:02:00,5983.8198,105,
TXS_1M,2005/9/29,12:03:00,5984.75,200,
TXS_1M,2005/9/29,12:04:00,5983.4399,101,
TXS_1M,2005/9/29,12:05:00,5984.2798,167,
TXS_1M,2005/9/29,12:06:00,5985.6099,164,
TXS_1M,2005/9/29,12:07:00,5987.7598,221,
TXS_1M,2005/9/29,12:08:00,5988.3599,391,
TXS_1M,2005/9/29,12:09:00,5989.21,212,
TXS_1M,2005/9/29,12:10:00,5992.4399,209,
TXS_1M,2005/9/29,12:11:00,5992.5298,282,
TXS_1M,2005/9/29,12:12:00,5994.48,301,
TXS_1M,2005/9/29,12:13:00,5996.3501,367,
TXS_1M,2005/9/29,12:14:00,5995.9902,291,
TXS_1M,2005/9/29,12:15:00,5997.1201,253,
TXS_1M,2005/9/29,12:16:00,5997.8301,230,
TXS_1M,2005/9/29,12:17:00,5998.2798,194,
TXS_1M,2005/9/29,12:18:00,5997.54,278,
TXS_1M,2005/9/29,12:19:00,5998.5698,210,
TXS_1M,2005/9/29,12:20:00,5998.6602,330,
TXS_1M,2005/9/29,12:21:00,5999.6699,375,
TXS_1M,2005/9/29,12:22:00,6001.3701,229,
TXS_1M,2005/9/29,12:23:00,5999.46,323,
TXS_1M,2005/9/29,12:24:00,6002.96,199,
TXS_1M,2005/9/29,12:25:00,6003.4502,249,
TXS_1M,2005/9/29,12:26:00,6003.8501,269,
TXS_1M,2005/9/29,12:27:00,6004.1899,214,
TXS_1M,2005/9/29,12:28:00,6005.0698,252,
TXS_1M,2005/9/29,12:29:00,6005.04,246,
TXS_1M,2005/9/29,12:30:00,6006.3599,218,
TXS_1M,2005/9/29,12:31:00,6006.7402,231,
TXS_1M,2005/9/29,12:32:00,6005.1499,167,
TXS_1M,2005/9/29,12:33:00,6004.52,246,
TXS_1M,2005/9/29,12:34:00,6004.2998,175,
TXS_1M,2005/9/29,12:35:00,6004.21,263,
TXS_1M,2005/9/29,12:36:00,6003.7402,191,
TXS_1M,2005/9/29,12:37:00,6002.9399,241,
TXS_1M,2005/9/29,12:38:00,6002.8101,320,
TXS_1M,2005/9/29,12:39:00,6001.7202,230,
TXS_1M,2005/9/29,12:40:00,5999.8501,245,
TXS_1M,2005/9/29,12:41:00,5999.5298,256,
TXS_1M,2005/9/29,12:42:00,5997.8501,231,
TXS_1M,2005/9/29,12:43:00,5997.7202,315,
TXS_1M,2005/9/29,12:44:00,5997.3701,200,
TXS_1M,2005/9/29,12:45:00,5994.9502,254,
TXS_1M,2005/9/29,12:46:00,5993.3301,226,
TXS_1M,2005/9/29,12:47:00,5994.3398,185,
TXS_1M,2005/9/29,12:48:00,5994.23,378,
TXS_1M,2005/9/29,12:49:00,5993.3398,220,
TXS_1M,2005/9/29,12:50:00,5995.1001,247,
TXS_1M,2005/9/29,12:51:00,5994.8999,275,
TXS_1M,2005/9/29,12:52:00,5995.8701,150,
TXS_1M,2005/9/29,12:53:00,5995.8101,285,
TXS_1M,2005/9/29,12:54:00,5995.8198,132,
TXS_1M,2005/9/29,12:55:00,5995.8799,233,
TXS_1M,2005/9/29,12:56:00,5998.8799,199,
TXS_1M,2005/9/29,12:57:00,6000.0698,169,
TXS_1M,2005/9/29,12:58:00,5998.3599,215,
TXS_1M,2005/9/29,12:59:00,5998.3101,169,
TXS_1M,2005/9/29,13:00:00,5999.0601,249,
TXS_1M,2005/9/29,13:01:00,5999.9502,183,
TXS_1M,2005/9/29,13:02:00,6000.3198,135,
TXS_1M,2005/9/29,13:03:00,5999.5898,230,
TXS_1M,2005/9/29,13:04:00,5998.5098,204,
TXS_1M,2005/9/29,13:05:00,5997.46,216,
TXS_1M,2005/9/29,13:06:00,5998.9399,268,
TXS_1M,2005/9/29,13:07:00,5999.1001,183,
TXS_1M,2005/9/29,13:08:00,5997.3398,249,
TXS_1M,2005/9/29,13:09:00,5996.79,217,
TXS_1M,2005/9/29,13:10:00,5996.25,304,
TXS_1M,2005/9/29,13:11:00,5997.54,264,
TXS_1M,2005/9/29,13:12:00,5996.6201,249,
TXS_1M,2005/9/29,13:13:00,5998.8398,285,
TXS_1M,2005/9/29,13:14:00,5999.4502,278,
TXS_1M,2005/9/29,13:15:00,5998.3901,317,
TXS_1M,2005/9/29,13:16:00,5997.5601,287,
TXS_1M,2005/9/29,13:17:00,5997.8301,252,
TXS_1M,2005/9/29,13:18:00,5997.2202,359,
TXS_1M,2005/9/29,13:19:00,5995.8198,221,
TXS_1M,2005/9/29,13:20:00,5997.1201,345,
TXS_1M,2005/9/29,13:21:00,6000.0498,428,
TXS_1M,2005/9/29,13:22:00,5999.6499,252,
TXS_1M,2005/9/29,13:23:00,5998.27,419,
TXS_1M,2005/9/29,13:24:00,5999.71,329,
TXS_1M,2005/9/29,13:25:00,5999.6299,394,
TXS_1M,2005/9/29,13:26:00,5999.6299,0,
TXS_1M,2005/9/29,13:27:00,5999.6299,0,
TXS_1M,2005/9/29,13:28:00,5999.6299,0,
TXS_1M,2005/9/29,13:29:00,5999.6299,0,
TXS_1M,2005/9/29,13:30:00,6009.9902,11068,
TXS_1M,2005/9/30,09:00:00,6009.9902,75,
TXS_1M,2005/9/30,09:01:00,6053.5898,2622,
TXS_1M,2005/9/30,09:02:00,6055.8999,917,
TXS_1M,2005/9/30,09:03:00,6053.0,1080,
TXS_1M,2005/9/30,09:04:00,6052.8501,913,
TXS_1M,2005/9/30,09:05:00,6050.73,763,
TXS_1M,2005/9/30,09:06:00,6050.4702,920,
TXS_1M,2005/9/30,09:07:00,6047.2002,674,
TXS_1M,2005/9/30,09:08:00,6052.9902,1058,
TXS_1M,2005/9/30,09:09:00,6057.79,940,
TXS_1M,2005/9/30,09:10:00,6062.25,836,
TXS_1M,2005/9/30,09:11:00,6062.1899,884,
TXS_1M,2005/9/30,09:12:00,6065.9902,641,
TXS_1M,2005/9/30,09:13:00,6070.04,949,
TXS_1M,2005/9/30,09:14:00,6071.1499,989,
TXS_1M,2005/9/30,09:15:00,6076.96,928,
TXS_1M,2005/9/30,09:16:00,6080.4199,1326,
TXS_1M,2005/9/30,09:17:00,6082.4702,905,
TXS_1M,2005/9/30,09:18:00,6086.6099,1004,
TXS_1M,2005/9/30,09:19:00,6084.9199,721,
TXS_1M,2005/9/30,09:20:00,6084.9399,646,
TXS_1M,2005/9/30,09:21:00,6084.3301,714,
TXS_1M,2005/9/30,09:22:00,6084.5498,456,
TXS_1M,2005/9/30,09:23:00,6081.3101,636,
TXS_1M,2005/9/30,09:24:00,6080.6602,548,
TXS_1M,2005/9/30,09:25:00,6080.3901,480,
TXS_1M,2005/9/30,09:26:00,6076.6602,492,
TXS_1M,2005/9/30,09:27:00,6074.1699,501,
TXS_1M,2005/9/30,09:28:00,6074.1602,494,
TXS_1M,2005/9/30,09:29:00,6070.5801,379,
TXS_1M,2005/9/30,09:30:00,6069.3799,428,
TXS_1M,2005/9/30,09:31:00,6069.1699,495,
TXS_1M,2005/9/30,09:32:00,6067.6499,348,
TXS_1M,2005/9/30,09:33:00,6070.5698,432,
TXS_1M,2005/9/30,09:34:00,6069.75,376,
TXS_1M,2005/9/30,09:35:00,6070.1499,388,
TXS_1M,2005/9/30,09:36:00,6071.3501,416,
TXS_1M,2005/9/30,09:37:00,6071.7002,285,
TXS_1M,2005/9/30,09:38:00,6071.3101,433,
TXS_1M,2005/9/30,09:39:00,6071.5298,333,
TXS_1M,2005/9/30,09:40:00,6073.25,414,
TXS_1M,2005/9/30,09:41:00,6075.1299,423,
TXS_1M,2005/9/30,09:42:00,6074.6299,358,
TXS_1M,2005/9/30,09:43:00,6075.1401,430,
TXS_1M,2005/9/30,09:44:00,6075.3101,301,
TXS_1M,2005/9/30,09:45:00,6075.0298,357,
TXS_1M,2005/9/30,09:46:00,6074.0601,382,
TXS_1M,2005/9/30,09:47:00,6073.8301,303,
TXS_1M,2005/9/30,09:48:00,6073.2002,360,
TXS_1M,2005/9/30,09:49:00,6073.27,321,
TXS_1M,2005/9/30,09:50:00,6071.54,334,
TXS_1M,2005/9/30,09:51:00,6070.8101,459,
TXS_1M,2005/9/30,09:52:00,6071.3398,269,
TXS_1M,2005/9/30,09:53:00,6069.1001,353,
TXS_1M,2005/9/30,09:54:00,6068.9102,331,
TXS_1M,2005/9/30,09:55:00,6069.4502,315,
TXS_1M,2005/9/30,09:56:00,6070.4302,361,
TXS_1M,2005/9/30,09:57:00,6070.2402,273,
TXS_1M,2005/9/30,09:58:00,6073.3799,364,
TXS_1M,2005/9/30,09:59:00,6073.4502,270,
TXS_1M,2005/9/30,10:00:00,6075.6099,213,
TXS_1M,2005/9/30,10:01:00,6074.27,259,
TXS_1M,2005/9/30,10:02:00,6073.2598,161,
TXS_1M,2005/9/30,10:03:00,6074.5098,309,
TXS_1M,2005/9/30,10:04:00,6074.8599,241,
TXS_1M,2005/9/30,10:05:00,6076.1299,231,
TXS_1M,2005/9/30,10:06:00,6076.71,281,
TXS_1M,2005/9/30,10:07:00,6077.52,294,
TXS_1M,2005/9/30,10:08:00,6079.9902,479,
TXS_1M,2005/9/30,10:09:00,6082.1201,294,
TXS_1M,2005/9/30,10:10:00,6081.4302,411,
TXS_1M,2005/9/30,10:11:00,6082.9702,487,
TXS_1M,2005/9/30,10:12:00,6081.7798,332,
TXS_1M,2005/9/30,10:13:00,6084.0601,424,
TXS_1M,2005/9/30,10:14:00,6082.5801,296,
TXS_1M,2005/9/30,10:15:00,6084.4399,309,
TXS_1M,2005/9/30,10:16:00,6082.4199,287,
TXS_1M,2005/9/30,10:17:00,6083.1602,201,
TXS_1M,2005/9/30,10:18:00,6083.2402,386,
TXS_1M,2005/9/30,10:19:00,6084.8799,245,
TXS_1M,2005/9/30,10:20:00,6085.6401,306,
TXS_1M,2005/9/30,10:21:00,6086.8701,255,
TXS_1M,2005/9/30,10:22:00,6089.8198,274,
TXS_1M,2005/9/30,10:23:00,6088.5,328,
TXS_1M,2005/9/30,10:24:00,6089.52,380,
TXS_1M,2005/9/30,10:25:00,6089.9399,405,
TXS_1M,2005/9/30,10:26:00,6091.0898,325,
TXS_1M,2005/9/30,10:27:00,6092.7998,323,
TXS_1M,2005/9/30,10:28:00,6097.2202,530,
TXS_1M,2005/9/30,10:29:00,6099.3198,343,
TXS_1M,2005/9/30,10:30:00,6103.1899,569,
TXS_1M,2005/9/30,10:31:00,6106.75,770,
TXS_1M,2005/9/30,10:32:00,6108.8999,479,
TXS_1M,2005/9/30,10:33:00,6107.9702,505,
TXS_1M,2005/9/30,10:34:00,6109.0,352,
TXS_1M,2005/9/30,10:35:00,6107.3901,489,
TXS_1M,2005/9/30,10:36:00,6106.0,366,
TXS_1M,2005/9/30,10:37:00,6105.4502,300,
TXS_1M,2005/9/30,10:38:00,6102.54,398,
TXS_1M,2005/9/30,10:39:00,6101.3999,248,
TXS_1M,2005/9/30,10:40:00,6100.1899,297,
TXS_1M,2005/9/30,10:41:00,6098.7598,333,
TXS_1M,2005/9/30,10:42:00,6097.2202,221,
TXS_1M,2005/9/30,10:43:00,6094.1899,303,
TXS_1M,2005/9/30,10:44:00,6093.8901,247,
TXS_1M,2005/9/30,10:45:00,6094.6099,373,
TXS_1M,2005/9/30,10:46:00,6091.9199,402,
TXS_1M,2005/9/30,10:47:00,6090.7598,266,
TXS_1M,2005/9/30,10:48:00,6090.1499,373,
TXS_1M,2005/9/30,10:49:00,6091.5898,246,
TXS_1M,2005/9/30,10:50:00,6089.5698,255,
TXS_1M,2005/9/30,10:51:00,6089.9199,249,
TXS_1M,2005/9/30,10:52:00,6091.1001,206,
TXS_1M,2005/9/30,10:53:00,6090.54,252,
TXS_1M,2005/9/30,10:54:00,6092.8799,173,
TXS_1M,2005/9/30,10:55:00,6092.3901,178,
TXS_1M,2005/9/30,10:56:00,6095.2598,221,
TXS_1M,2005/9/30,10:57:00,6095.98,138,
TXS_1M,2005/9/30,10:58:00,6097.6001,224,
TXS_1M,2005/9/30,10:59:00,6097.9199,155,
TXS_1M,2005/9/30,11:00:00,6097.5,137,
TXS_1M,2005/9/30,11:01:00,6097.2598,206,
TXS_1M,2005/9/30,11:02:00,6099.4302,153,
TXS_1M,2005/9/30,11:03:00,6099.9902,227,
TXS_1M,2005/9/30,11:04:00,6100.79,170,
TXS_1M,2005/9/30,11:05:00,6102.52,291,
TXS_1M,2005/9/30,11:06:00,6104.1602,275,
TXS_1M,2005/9/30,11:07:00,6106.0298,306,
TXS_1M,2005/9/30,11:08:00,6105.0601,324,
TXS_1M,2005/9/30,11:09:00,6108.3301,260,
TXS_1M,2005/9/30,11:10:00,6106.9902,267,
TXS_1M,2005/9/30,11:11:00,6105.0098,298,
TXS_1M,2005/9/30,11:12:00,6104.4302,191,
TXS_1M,2005/9/30,11:13:00,6103.5098,303,
TXS_1M,2005/9/30,11:14:00,6101.6499,227,
TXS_1M,2005/9/30,11:15:00,6102.1899,290,
TXS_1M,2005/9/30,11:16:00,6103.4399,279,
TXS_1M,2005/9/30,11:17:00,6101.8799,191,
TXS_1M,2005/9/30,11:18:00,6101.3901,294,
TXS_1M,2005/9/30,11:19:00,6101.4702,188,
TXS_1M,2005/9/30,11:20:00,6100.9702,222,
TXS_1M,2005/9/30,11:21:00,6099.9199,240,
TXS_1M,2005/9/30,11:22:00,6101.5,155,
TXS_1M,2005/9/30,11:23:00,6100.8701,267,
TXS_1M,2005/9/30,11:24:00,6097.8501,220,
TXS_1M,2005/9/30,11:25:00,6095.7998,223,
TXS_1M,2005/9/30,11:26:00,6095.8301,265,
TXS_1M,2005/9/30,11:27:00,6096.23,230,
TXS_1M,2005/9/30,11:28:00,6095.2998,299,
TXS_1M,2005/9/30,11:29:00,6093.7598,244,
TXS_1M,2005/9/30,11:30:00,6093.9302,281,
TXS_1M,2005/9/30,11:31:00,6092.98,282,
TXS_1M,2005/9/30,11:32:00,6092.9902,217,
TXS_1M,2005/9/30,11:33:00,6091.8101,279,
TXS_1M,2005/9/30,11:34:00,6090.5498,238,
TXS_1M,2005/9/30,11:35:00,6091.8599,288,
TXS_1M,2005/9/30,11:36:00,6092.1602,211,
TXS_1M,2005/9/30,11:37:00,6087.9502,206,
TXS_1M,2005/9/30,11:38:00,6087.54,294,
TXS_1M,2005/9/30,11:39:00,6081.9702,206,
TXS_1M,2005/9/30,11:40:00,6082.54,282,
TXS_1M,2005/9/30,11:41:00,6080.8901,278,
TXS_1M,2005/9/30,11:42:00,6079.9302,369,
TXS_1M,2005/9/30,11:43:00,6079.1602,424,
TXS_1M,2005/9/30,11:44:00,6079.2598,261,
TXS_1M,2005/9/30,11:45:00,6078.9199,260,
TXS_1M,2005/9/30,11:46:00,6079.25,242,
TXS_1M,2005/9/30,11:47:00,6079.8799,226,
TXS_1M,2005/9/30,11:48:00,6080.4302,292,
TXS_1M,2005/9/30,11:49:00,6080.6499,115,
TXS_1M,2005/9/30,11:50:00,6082.1699,208,
TXS_1M,2005/9/30,11:51:00,6082.5601,214,
TXS_1M,2005/9/30,11:52:00,6082.75,160,
TXS_1M,2005/9/30,11:53:00,6083.2202,174,
TXS_1M,2005/9/30,11:54:00,6083.75,148,
TXS_1M,2005/9/30,11:55:00,6084.8999,159,
TXS_1M,2005/9/30,11:56:00,6084.7202,176,
TXS_1M,2005/9/30,11:57:00,6086.3198,163,
TXS_1M,2005/9/30,11:58:00,6087.23,277,
TXS_1M,2005/9/30,11:59:00,6086.8101,286,
TXS_1M,2005/9/30,12:00:00,6090.23,260,
TXS_1M,2005/9/30,12:01:00,6088.9102,301,
TXS_1M,2005/9/30,12:02:00,6086.6099,214,
TXS_1M,2005/9/30,12:03:00,6087.0898,272,
TXS_1M,2005/9/30,12:04:00,6086.1099,169,
TXS_1M,2005/9/30,12:05:00,6085.5801,186,
TXS_1M,2005/9/30,12:06:00,6084.9102,131,
TXS_1M,2005/9/30,12:07:00,6084.04,126,
TXS_1M,2005/9/30,12:08:00,6085.5498,191,
TXS_1M,2005/9/30,12:09:00,6085.3901,114,
TXS_1M,2005/9/30,12:10:00,6084.6099,121,
TXS_1M,2005/9/30,12:11:00,6083.9399,122,
TXS_1M,2005/9/30,12:12:00,6085.7002,105,
TXS_1M,2005/9/30,12:13:00,6085.4199,164,
TXS_1M,2005/9/30,12:14:00,6086.21,112,
TXS_1M,2005/9/30,12:15:00,6084.6099,150,
TXS_1M,2005/9/30,12:16:00,6085.75,148,
TXS_1M,2005/9/30,12:17:00,6085.8101,167,
TXS_1M,2005/9/30,12:18:00,6086.1099,237,
TXS_1M,2005/9/30,12:19:00,6087.4302,186,
TXS_1M,2005/9/30,12:20:00,6089.71,256,
TXS_1M,2005/9/30,12:21:00,6089.3701,261,
TXS_1M,2005/9/30,12:22:00,6089.71,208,
TXS_1M,2005/9/30,12:23:00,6090.8901,266,
TXS_1M,2005/9/30,12:24:00,6091.3599,218,
TXS_1M,2005/9/30,12:25:00,6092.77,197,
TXS_1M,2005/9/30,12:26:00,6093.3701,204,
TXS_1M,2005/9/30,12:27:00,6094.29,147,
TXS_1M,2005/9/30,12:28:00,6093.5498,225,
TXS_1M,2005/9/30,12:29:00,6094.4102,153,
TXS_1M,2005/9/30,12:30:00,6093.5298,179,
TXS_1M,2005/9/30,12:31:00,6094.3999,192,
TXS_1M,2005/9/30,12:32:00,6094.8901,133,
TXS_1M,2005/9/30,12:33:00,6094.8301,223,
TXS_1M,2005/9/30,12:34:00,6094.3501,153,
TXS_1M,2005/9/30,12:35:00,6094.6899,200,
TXS_1M,2005/9/30,12:36:00,6094.5098,210,
TXS_1M,2005/9/30,12:37:00,6095.3701,233,
TXS_1M,2005/9/30,12:38:00,6096.6699,283,
TXS_1M,2005/9/30,12:39:00,6096.8599,215,
TXS_1M,2005/9/30,12:40:00,6097.0,288,
TXS_1M,2005/9/30,12:41:00,6097.1001,335,
TXS_1M,2005/9/30,12:42:00,6097.8701,219,
TXS_1M,2005/9/30,12:43:00,6098.4199,339,
TXS_1M,2005/9/30,12:44:00,6099.0601,203,
TXS_1M,2005/9/30,12:45:00,6100.8301,269,
TXS_1M,2005/9/30,12:46:00,6099.75,232,
TXS_1M,2005/9/30,12:47:00,6100.9302,193,
TXS_1M,2005/9/30,12:48:00,6100.0498,297,
TXS_1M,2005/9/30,12:49:00,6101.29,231,
TXS_1M,2005/9/30,12:50:00,6101.9302,220,
TXS_1M,2005/9/30,12:51:00,6099.96,253,
TXS_1M,2005/9/30,12:52:00,6099.79,177,
TXS_1M,2005/9/30,12:53:00,6099.8999,372,
TXS_1M,2005/9/30,12:54:00,6100.6499,220,
TXS_1M,2005/9/30,12:55:00,6098.8701,234,
TXS_1M,2005/9/30,12:56:00,6097.8198,269,
TXS_1M,2005/9/30,12:57:00,6097.6401,212,
TXS_1M,2005/9/30,12:58:00,6098.7998,282,
TXS_1M,2005/9/30,12:59:00,6096.4502,174,
TXS_1M,2005/9/30,13:00:00,6096.8901,213,
TXS_1M,2005/9/30,13:01:00,6096.3799,241,
TXS_1M,2005/9/30,13:02:00,6095.54,167,
TXS_1M,2005/9/30,13:03:00,6096.8301,291,
TXS_1M,2005/9/30,13:04:00,6097.6699,225,
TXS_1M,2005/9/30,13:05:00,6097.54,246,
TXS_1M,2005/9/30,13:06:00,6098.5498,312,
TXS_1M,2005/9/30,13:07:00,6097.75,207,
TXS_1M,2005/9/30,13:08:00,6096.3999,309,
TXS_1M,2005/9/30,13:09:00,6095.4399,222,
TXS_1M,2005/9/30,13:10:00,6096.3198,275,
TXS_1M,2005/9/30,13:11:00,6095.6802,248,
TXS_1M,2005/9/30,13:12:00,6095.1499,243,
TXS_1M,2005/9/30,13:13:00,6095.5698,327,
TXS_1M,2005/9/30,13:14:00,6093.7202,225,
TXS_1M,2005/9/30,13:15:00,6093.4302,280,
TXS_1M,2005/9/30,13:16:00,6094.7598,256,
TXS_1M,2005/9/30,13:17:00,6094.1899,273,
TXS_1M,2005/9/30,13:18:00,6094.7202,364,
TXS_1M,2005/9/30,13:19:00,6095.2598,332,
TXS_1M,2005/9/30,13:20:00,6097.0098,387,
TXS_1M,2005/9/30,13:21:00,6098.5,399,
TXS_1M,2005/9/30,13:22:00,6099.1699,289,
TXS_1M,2005/9/30,13:23:00,6098.6602,493,
TXS_1M,2005/9/30,13:24:00,6097.73,386,
TXS_1M,2005/9/30,13:25:00,6097.71,593,
TXS_1M,2005/9/30,13:26:00,6097.7598,0,
TXS_1M,2005/9/30,13:27:00,6097.7598,0,
TXS_1M,2005/9/30,13:28:00,6097.7598,0,
TXS_1M,2005/9/30,13:29:00,6097.7598,0,
TXS_1M,2005/9/30,13:30:00,6118.6099,6105,
TXS_1M,2005/10/3,09:00:00,6118.6099,134,
TXS_1M,2005/10/3,09:01:00,6128.9702,2047,
TXS_1M,2005/10/3,09:02:00,6125.25,587,
TXS_1M,2005/10/3,09:03:00,6121.2798,795,
TXS_1M,2005/10/3,09:04:00,6114.79,608,
TXS_1M,2005/10/3,09:05:00,6106.6401,579,
TXS_1M,2005/10/3,09:06:00,6101.54,830,
TXS_1M,2005/10/3,09:07:00,6099.4702,488,
TXS_1M,2005/10/3,09:08:00,6097.75,659,
TXS_1M,2005/10/3,09:09:00,6096.21,566,
TXS_1M,2005/10/3,09:10:00,6100.0098,638,
TXS_1M,2005/10/3,09:11:00,6100.5098,805,
TXS_1M,2005/10/3,09:12:00,6102.3101,573,
TXS_1M,2005/10/3,09:13:00,6099.79,575,
TXS_1M,2005/10/3,09:14:00,6103.27,428,
TXS_1M,2005/10/3,09:15:00,6105.8701,390,
TXS_1M,2005/10/3,09:16:00,6106.0898,517,
TXS_1M,2005/10/3,09:17:00,6103.98,361,
TXS_1M,2005/10/3,09:18:00,6105.1201,479,
TXS_1M,2005/10/3,09:19:00,6103.6099,355,
TXS_1M,2005/10/3,09:20:00,6104.8501,401,
TXS_1M,2005/10/3,09:21:00,6104.0601,430,
TXS_1M,2005/10/3,09:22:00,6102.79,248,
TXS_1M,2005/10/3,09:23:00,6105.5698,349,
TXS_1M,2005/10/3,09:24:00,6103.2002,302,
TXS_1M,2005/10/3,09:25:00,6102.9399,255,
TXS_1M,2005/10/3,09:26:00,6102.5698,330,
TXS_1M,2005/10/3,09:27:00,6102.0498,228,
TXS_1M,2005/10/3,09:28:00,6099.6401,385,
TXS_1M,2005/10/3,09:29:00,6100.8301,304,
TXS_1M,2005/10/3,09:30:00,6098.8799,345,
TXS_1M,2005/10/3,09:31:00,6100.04,482,
TXS_1M,2005/10/3,09:32:00,6103.2598,376,
TXS_1M,2005/10/3,09:33:00,6103.8198,538,
TXS_1M,2005/10/3,09:34:00,6106.6099,453,
TXS_1M,2005/10/3,09:35:00,6108.5098,418,
TXS_1M,2005/10/3,09:36:00,6107.8999,354,
TXS_1M,2005/10/3,09:37:00,6106.3901,281,
TXS_1M,2005/10/3,09:38:00,6106.5801,326,
TXS_1M,2005/10/3,09:39:00,6106.3101,294,
TXS_1M,2005/10/3,09:40:00,6105.3301,267,
TXS_1M,2005/10/3,09:41:00,6101.7798,337,
TXS_1M,2005/10/3,09:42:00,6100.77,214,
TXS_1M,2005/10/3,09:43:00,6102.7002,301,
TXS_1M,2005/10/3,09:44:00,6102.96,206,
TXS_1M,2005/10/3,09:45:00,6102.9302,208,
TXS_1M,2005/10/3,09:46:00,6099.7798,271,
TXS_1M,2005/10/3,09:47:00,6100.1899,214,
TXS_1M,2005/10/3,09:48:00,6100.8501,331,
TXS_1M,2005/10/3,09:49:00,6098.3301,245,
TXS_1M,2005/10/3,09:50:00,6096.1099,232,
TXS_1M,2005/10/3,09:51:00,6094.6201,256,
TXS_1M,2005/10/3,09:52:00,6093.8198,210,
TXS_1M,2005/10/3,09:53:00,6093.8198,266,
TXS_1M,2005/10/3,09:54:00,6092.0298,201,
TXS_1M,2005/10/3,09:55:00,6092.7598,224,
TXS_1M,2005/10/3,09:56:00,6091.6099,275,
TXS_1M,2005/10/3,09:57:00,6092.02,360,
TXS_1M,2005/10/3,09:58:00,6090.7798,274,
TXS_1M,2005/10/3,09:59:00,6091.4302,185,
TXS_1M,2005/10/3,10:00:00,6092.75,196,
TXS_1M,2005/10/3,10:01:00,6095.0601,296,
TXS_1M,2005/10/3,10:02:00,6095.0298,269,
TXS_1M,2005/10/3,10:03:00,6096.9399,338,
TXS_1M,2005/10/3,10:04:00,6098.9702,318,
TXS_1M,2005/10/3,10:05:00,6100.7402,324,
TXS_1M,2005/10/3,10:06:00,6102.52,458,
TXS_1M,2005/10/3,10:07:00,6105.1401,309,
TXS_1M,2005/10/3,10:08:00,6105.8901,318,
TXS_1M,2005/10/3,10:09:00,6105.02,205,
TXS_1M,2005/10/3,10:10:00,6105.98,255,
TXS_1M,2005/10/3,10:11:00,6105.4502,319,
TXS_1M,2005/10/3,10:12:00,6104.7598,193,
TXS_1M,2005/10/3,10:13:00,6105.7002,248,
TXS_1M,2005/10/3,10:14:00,6105.9702,202,
TXS_1M,2005/10/3,10:15:00,6105.3398,286,
TXS_1M,2005/10/3,10:16:00,6105.1802,260,
TXS_1M,2005/10/3,10:17:00,6104.7998,229,
TXS_1M,2005/10/3,10:18:00,6103.8701,240,
TXS_1M,2005/10/3,10:19:00,6105.5498,145,
TXS_1M,2005/10/3,10:20:00,6104.8301,201,
TXS_1M,2005/10/3,10:21:00,6103.02,225,
TXS_1M,2005/10/3,10:22:00,6103.6401,160,
TXS_1M,2005/10/3,10:23:00,6105.1899,316,
TXS_1M,2005/10/3,10:24:00,6107.7002,397,
TXS_1M,2005/10/3,10:25:00,6108.79,384,
TXS_1M,2005/10/3,10:26:00,6108.0098,354,
TXS_1M,2005/10/3,10:27:00,6110.2002,323,
TXS_1M,2005/10/3,10:28:00,6112.0698,354,
TXS_1M,2005/10/3,10:29:00,6111.27,321,
TXS_1M,2005/10/3,10:30:00,6111.73,277,
TXS_1M,2005/10/3,10:31:00,6111.4302,320,
TXS_1M,2005/10/3,10:32:00,6111.02,204,
TXS_1M,2005/10/3,10:33:00,6110.6899,289,
TXS_1M,2005/10/3,10:34:00,6111.0601,232,
TXS_1M,2005/10/3,10:35:00,6111.5298,283,
TXS_1M,2005/10/3,10:36:00,6112.6802,312,
TXS_1M,2005/10/3,10:37:00,6112.9902,216,
TXS_1M,2005/10/3,10:38:00,6113.2202,380,
TXS_1M,2005/10/3,10:39:00,6115.0698,307,
TXS_1M,2005/10/3,10:40:00,6116.98,322,
TXS_1M,2005/10/3,10:41:00,6118.4302,377,
TXS_1M,2005/10/3,10:42:00,6120.1802,389,
TXS_1M,2005/10/3,10:43:00,6124.0298,508,
TXS_1M,2005/10/3,10:44:00,6126.0298,397,
TXS_1M,2005/10/3,10:45:00,6125.96,539,
TXS_1M,2005/10/3,10:46:00,6127.5698,618,
TXS_1M,2005/10/3,10:47:00,6127.9702,322,
TXS_1M,2005/10/3,10:48:00,6125.3701,482,
TXS_1M,2005/10/3,10:49:00,6125.1201,284,
TXS_1M,2005/10/3,10:50:00,6126.0898,271,
TXS_1M,2005/10/3,10:51:00,6125.3701,295,
TXS_1M,2005/10/3,10:52:00,6123.4702,227,
TXS_1M,2005/10/3,10:53:00,6123.0698,330,
TXS_1M,2005/10/3,10:54:00,6123.3301,223,
TXS_1M,2005/10/3,10:55:00,6123.5698,245,
TXS_1M,2005/10/3,10:56:00,6121.8999,183,
TXS_1M,2005/10/3,10:57:00,6122.7002,97,
TXS_1M,2005/10/3,10:58:00,6123.3599,221,
TXS_1M,2005/10/3,10:59:00,6123.0801,164,
TXS_1M,2005/10/3,11:00:00,6120.8501,200,
TXS_1M,2005/10/3,11:01:00,6122.6099,167,
TXS_1M,2005/10/3,11:02:00,6121.3701,185,
TXS_1M,2005/10/3,11:03:00,6122.3999,232,
TXS_1M,2005/10/3,11:04:00,6121.04,188,
TXS_1M,2005/10/3,11:05:00,6123.9702,205,
TXS_1M,2005/10/3,11:06:00,6123.8701,272,
TXS_1M,2005/10/3,11:07:00,6124.0601,178,
TXS_1M,2005/10/3,11:08:00,6124.8799,241,
TXS_1M,2005/10/3,11:09:00,6124.8999,154,
TXS_1M,2005/10/3,11:10:00,6126.2798,155,
TXS_1M,2005/10/3,11:11:00,6124.98,227,
TXS_1M,2005/10/3,11:12:00,6125.46,190,
TXS_1M,2005/10/3,11:13:00,6124.6401,203,
TXS_1M,2005/10/3,11:14:00,6125.4399,171,
TXS_1M,2005/10/3,11:15:00,6125.3501,250,
TXS_1M,2005/10/3,11:16:00,6126.5898,365,
TXS_1M,2005/10/3,11:17:00,6127.4199,380,
TXS_1M,2005/10/3,11:18:00,6129.21,676,
TXS_1M,2005/10/3,11:19:00,6129.6401,422,
TXS_1M,2005/10/3,11:20:00,6127.5698,289,
TXS_1M,2005/10/3,11:21:00,6129.7798,275,
TXS_1M,2005/10/3,11:22:00,6130.5,200,
TXS_1M,2005/10/3,11:23:00,6131.2998,287,
TXS_1M,2005/10/3,11:24:00,6131.3799,227,
TXS_1M,2005/10/3,11:25:00,6133.5298,279,
TXS_1M,2005/10/3,11:26:00,6134.21,356,
TXS_1M,2005/10/3,11:27:00,6134.3501,308,
TXS_1M,2005/10/3,11:28:00,6135.5498,328,
TXS_1M,2005/10/3,11:29:00,6135.8799,421,
TXS_1M,2005/10/3,11:30:00,6135.75,421,
TXS_1M,2005/10/3,11:31:00,6137.0801,364,
TXS_1M,2005/10/3,11:32:00,6136.8799,258,
TXS_1M,2005/10/3,11:33:00,6137.6401,327,
TXS_1M,2005/10/3,11:34:00,6138.48,229,
TXS_1M,2005/10/3,11:35:00,6138.5898,303,
TXS_1M,2005/10/3,11:36:00,6137.3599,294,
TXS_1M,2005/10/3,11:37:00,6139.2202,224,
TXS_1M,2005/10/3,11:38:00,6137.4702,264,
TXS_1M,2005/10/3,11:39:00,6137.6099,184,
TXS_1M,2005/10/3,11:40:00,6137.4399,208,
TXS_1M,2005/10/3,11:41:00,6137.7002,235,
TXS_1M,2005/10/3,11:42:00,6137.4702,210,
TXS_1M,2005/10/3,11:43:00,6137.1602,346,
TXS_1M,2005/10/3,11:44:00,6137.9702,237,
TXS_1M,2005/10/3,11:45:00,6136.5601,231,
TXS_1M,2005/10/3,11:46:00,6135.1499,286,
TXS_1M,2005/10/3,11:47:00,6133.6099,188,
TXS_1M,2005/10/3,11:48:00,6131.9399,309,
TXS_1M,2005/10/3,11:49:00,6129.6001,226,
TXS_1M,2005/10/3,11:50:00,6132.6899,251,
TXS_1M,2005/10/3,11:51:00,6129.4102,208,
TXS_1M,2005/10/3,11:52:00,6129.8799,137,
TXS_1M,2005/10/3,11:53:00,6129.4399,184,
TXS_1M,2005/10/3,11:54:00,6130.8398,159,
TXS_1M,2005/10/3,11:55:00,6131.29,170,
TXS_1M,2005/10/3,11:56:00,6130.98,223,
TXS_1M,2005/10/3,11:57:00,6131.5801,152,
TXS_1M,2005/10/3,11:58:00,6131.5,219,
TXS_1M,2005/10/3,11:59:00,6132.9102,128,
TXS_1M,2005/10/3,12:00:00,6133.75,163,
TXS_1M,2005/10/3,12:01:00,6132.4702,174,
TXS_1M,2005/10/3,12:02:00,6131.8701,155,
TXS_1M,2005/10/3,12:03:00,6132.2598,239,
TXS_1M,2005/10/3,12:04:00,6132.7998,169,
TXS_1M,2005/10/3,12:05:00,6132.6699,164,
TXS_1M,2005/10/3,12:06:00,6132.8599,139,
TXS_1M,2005/10/3,12:07:00,6132.5298,131,
TXS_1M,2005/10/3,12:08:00,6132.29,200,
TXS_1M,2005/10/3,12:09:00,6131.6401,128,
TXS_1M,2005/10/3,12:10:00,6131.71,139,
TXS_1M,2005/10/3,12:11:00,6131.96,186,
TXS_1M,2005/10/3,12:12:00,6130.9902,152,
TXS_1M,2005/10/3,12:13:00,6129.8501,437,
TXS_1M,2005/10/3,12:14:00,6129.1899,227,
TXS_1M,2005/10/3,12:15:00,6129.5601,243,
TXS_1M,2005/10/3,12:16:00,6127.8999,220,
TXS_1M,2005/10/3,12:17:00,6128.4399,193,
TXS_1M,2005/10/3,12:18:00,6128.1802,291,
TXS_1M,2005/10/3,12:19:00,6126.3799,165,
TXS_1M,2005/10/3,12:20:00,6127.27,238,
TXS_1M,2005/10/3,12:21:00,6128.3599,166,
TXS_1M,2005/10/3,12:22:00,6126.3701,164,
TXS_1M,2005/10/3,12:23:00,6125.8501,239,
TXS_1M,2005/10/3,12:24:00,6125.0298,190,
TXS_1M,2005/10/3,12:25:00,6127.2798,197,
TXS_1M,2005/10/3,12:26:00,6126.3398,183,
TXS_1M,2005/10/3,12:27:00,6126.25,156,
TXS_1M,2005/10/3,12:28:00,6125.4102,167,
TXS_1M,2005/10/3,12:29:00,6125.4399,126,
TXS_1M,2005/10/3,12:30:00,6125.1001,235,
TXS_1M,2005/10/3,12:31:00,6124.3701,191,
TXS_1M,2005/10/3,12:32:00,6124.2202,135,
TXS_1M,2005/10/3,12:33:00,6125.3999,216,
TXS_1M,2005/10/3,12:34:00,6123.5601,147,
TXS_1M,2005/10/3,12:35:00,6123.6499,205,
TXS_1M,2005/10/3,12:36:00,6124.0098,181,
TXS_1M,2005/10/3,12:37:00,6124.1499,171,
TXS_1M,2005/10/3,12:38:00,6123.0098,181,
TXS_1M,2005/10/3,12:39:00,6123.1499,139,
TXS_1M,2005/10/3,12:40:00,6122.8101,206,
TXS_1M,2005/10/3,12:41:00,6121.5898,159,
TXS_1M,2005/10/3,12:42:00,6124.3101,148,
TXS_1M,2005/10/3,12:43:00,6122.3301,217,
TXS_1M,2005/10/3,12:44:00,6121.9399,174,
TXS_1M,2005/10/3,12:45:00,6122.0698,189,
TXS_1M,2005/10/3,12:46:00,6122.27,224,
TXS_1M,2005/10/3,12:47:00,6122.0,143,
TXS_1M,2005/10/3,12:48:00,6123.2002,190,
TXS_1M,2005/10/3,12:49:00,6120.6299,167,
TXS_1M,2005/10/3,12:50:00,6122.2798,166,
TXS_1M,2005/10/3,12:51:00,6121.6699,232,
TXS_1M,2005/10/3,12:52:00,6123.71,166,
TXS_1M,2005/10/3,12:53:00,6122.8501,212,
TXS_1M,2005/10/3,12:54:00,6124.3901,191,
TXS_1M,2005/10/3,12:55:00,6124.4902,205,
TXS_1M,2005/10/3,12:56:00,6123.6802,227,
TXS_1M,2005/10/3,12:57:00,6126.1401,168,
TXS_1M,2005/10/3,12:58:00,6127.4502,324,
TXS_1M,2005/10/3,12:59:00,6126.5898,246,
TXS_1M,2005/10/3,13:00:00,6128.04,278,
TXS_1M,2005/10/3,13:01:00,6128.4102,291,
TXS_1M,2005/10/3,13:02:00,6129.54,240,
TXS_1M,2005/10/3,13:03:00,6130.1299,321,
TXS_1M,2005/10/3,13:04:00,6129.46,307,
TXS_1M,2005/10/3,13:05:00,6130.0601,321,
TXS_1M,2005/10/3,13:06:00,6130.73,243,
TXS_1M,2005/10/3,13:07:00,6129.1401,199,
TXS_1M,2005/10/3,13:08:00,6127.98,317,
TXS_1M,2005/10/3,13:09:00,6127.9302,239,
TXS_1M,2005/10/3,13:10:00,6126.77,293,
TXS_1M,2005/10/3,13:11:00,6126.9902,292,
TXS_1M,2005/10/3,13:12:00,6126.3398,223,
TXS_1M,2005/10/3,13:13:00,6125.1499,286,
TXS_1M,2005/10/3,13:14:00,6125.6699,196,
TXS_1M,2005/10/3,13:15:00,6124.8901,280,
TXS_1M,2005/10/3,13:16:00,6123.8901,257,
TXS_1M,2005/10/3,13:17:00,6123.52,231,
TXS_1M,2005/10/3,13:18:00,6122.1699,319,
TXS_1M,2005/10/3,13:19:00,6122.6699,298,
TXS_1M,2005/10/3,13:20:00,6121.6699,403,
TXS_1M,2005/10/3,13:21:00,6122.02,454,
TXS_1M,2005/10/3,13:22:00,6121.1499,302,
TXS_1M,2005/10/3,13:23:00,6121.3799,461,
TXS_1M,2005/10/3,13:24:00,6121.6001,417,
TXS_1M,2005/10/3,13:25:00,6122.6299,481,
TXS_1M,2005/10/3,13:26:00,6122.6001,0,
TXS_1M,2005/10/3,13:27:00,6122.6001,0,
TXS_1M,2005/10/3,13:28:00,6122.6001,0,
TXS_1M,2005/10/3,13:29:00,6122.6001,0,
TXS_1M,2005/10/3,13:30:00,6123.9199,3669,
TXS_1M,2005/10/4,09:00:00,6123.9199,74,
TXS_1M,2005/10/4,09:01:00,6141.7402,2797,
TXS_1M,2005/10/4,09:02:00,6144.6299,686,
TXS_1M,2005/10/4,09:03:00,6148.0601,1110,
TXS_1M,2005/10/4,09:04:00,6149.6802,958,
TXS_1M,2005/10/4,09:05:00,6147.23,894,
TXS_1M,2005/10/4,09:06:00,6144.8999,848,
TXS_1M,2005/10/4,09:07:00,6140.0898,625,
TXS_1M,2005/10/4,09:08:00,6138.1099,753,
TXS_1M,2005/10/4,09:09:00,6137.6001,572,
TXS_1M,2005/10/4,09:10:00,6137.6602,519,
TXS_1M,2005/10/4,09:11:00,6136.8301,728,
TXS_1M,2005/10/4,09:12:00,6134.2998,632,
TXS_1M,2005/10/4,09:13:00,6135.3301,763,
TXS_1M,2005/10/4,09:14:00,6136.0,722,
TXS_1M,2005/10/4,09:15:00,6138.04,495,
TXS_1M,2005/10/4,09:16:00,6140.02,657,
TXS_1M,2005/10/4,09:17:00,6140.3701,510,
TXS_1M,2005/10/4,09:18:00,6141.2202,687,
TXS_1M,2005/10/4,09:19:00,6143.6001,525,
TXS_1M,2005/10/4,09:20:00,6143.98,530,
TXS_1M,2005/10/4,09:21:00,6144.98,567,
TXS_1M,2005/10/4,09:22:00,6143.3501,447,
TXS_1M,2005/10/4,09:23:00,6144.6602,693,
TXS_1M,2005/10/4,09:24:00,6142.4302,544,
TXS_1M,2005/10/4,09:25:00,6143.0,550,
TXS_1M,2005/10/4,09:26:00,6142.1401,631,
TXS_1M,2005/10/4,09:27:00,6140.9902,452,
TXS_1M,2005/10/4,09:28:00,6137.2598,595,
TXS_1M,2005/10/4,09:29:00,6134.77,447,
TXS_1M,2005/10/4,09:30:00,6132.6201,444,
TXS_1M,2005/10/4,09:31:00,6128.1001,561,
TXS_1M,2005/10/4,09:32:00,6127.5,390,
TXS_1M,2005/10/4,09:33:00,6124.04,516,
TXS_1M,2005/10/4,09:34:00,6121.21,430,
TXS_1M,2005/10/4,09:35:00,6120.7202,353,
TXS_1M,2005/10/4,09:36:00,6118.5698,581,
TXS_1M,2005/10/4,09:37:00,6115.5498,441,
TXS_1M,2005/10/4,09:38:00,6114.02,590,
TXS_1M,2005/10/4,09:39:00,6116.0898,481,
TXS_1M,2005/10/4,09:40:00,6116.75,400,
TXS_1M,2005/10/4,09:41:00,6118.3301,404,
TXS_1M,2005/10/4,09:42:00,6119.5898,300,
TXS_1M,2005/10/4,09:43:00,6122.29,339,
TXS_1M,2005/10/4,09:44:00,6123.3398,260,
TXS_1M,2005/10/4,09:45:00,6125.5801,290,
TXS_1M,2005/10/4,09:46:00,6127.4399,350,
TXS_1M,2005/10/4,09:47:00,6127.8301,293,
TXS_1M,2005/10/4,09:48:00,6129.6699,372,
TXS_1M,2005/10/4,09:49:00,6129.8701,318,
TXS_1M,2005/10/4,09:50:00,6131.2202,333,
TXS_1M,2005/10/4,09:51:00,6132.9399,365,
TXS_1M,2005/10/4,09:52:00,6134.6401,308,
TXS_1M,2005/10/4,09:53:00,6134.04,387,
TXS_1M,2005/10/4,09:54:00,6133.9199,277,
TXS_1M,2005/10/4,09:55:00,6134.1401,277,
TXS_1M,2005/10/4,09:56:00,6135.9399,335,
TXS_1M,2005/10/4,09:57:00,6134.0,197,
TXS_1M,2005/10/4,09:58:00,6134.23,274,
TXS_1M,2005/10/4,09:59:00,6134.2798,237,
TXS_1M,2005/10/4,10:00:00,6132.6099,293,
TXS_1M,2005/10/4,10:01:00,6131.6001,290,
TXS_1M,2005/10/4,10:02:00,6130.6001,245,
TXS_1M,2005/10/4,10:03:00,6130.1802,283,
TXS_1M,2005/10/4,10:04:00,6129.96,203,
TXS_1M,2005/10/4,10:05:00,6129.5498,270,
TXS_1M,2005/10/4,10:06:00,6127.8901,226,
TXS_1M,2005/10/4,10:07:00,6126.3198,172,
TXS_1M,2005/10/4,10:08:00,6127.0698,228,
TXS_1M,2005/10/4,10:09:00,6126.23,171,
TXS_1M,2005/10/4,10:10:00,6126.4902,207,
TXS_1M,2005/10/4,10:11:00,6126.1499,214,
TXS_1M,2005/10/4,10:12:00,6126.9102,186,
TXS_1M,2005/10/4,10:13:00,6127.27,212,
TXS_1M,2005/10/4,10:14:00,6130.79,237,
TXS_1M,2005/10/4,10:15:00,6130.29,212,
TXS_1M,2005/10/4,10:16:00,6131.1499,319,
TXS_1M,2005/10/4,10:17:00,6132.1001,221,
TXS_1M,2005/10/4,10:18:00,6134.8701,289,
TXS_1M,2005/10/4,10:19:00,6134.48,193,
TXS_1M,2005/10/4,10:20:00,6135.3301,245,
TXS_1M,2005/10/4,10:21:00,6134.3198,254,
TXS_1M,2005/10/4,10:22:00,6134.21,208,
TXS_1M,2005/10/4,10:23:00,6132.7798,331,
TXS_1M,2005/10/4,10:24:00,6133.2402,192,
TXS_1M,2005/10/4,10:25:00,6132.9302,242,
TXS_1M,2005/10/4,10:26:00,6134.4399,282,
TXS_1M,2005/10/4,10:27:00,6134.6099,241,
TXS_1M,2005/10/4,10:28:00,6135.6802,423,
TXS_1M,2005/10/4,10:29:00,6136.71,299,
TXS_1M,2005/10/4,10:30:00,6135.8701,269,
TXS_1M,2005/10/4,10:31:00,6138.6699,273,
TXS_1M,2005/10/4,10:32:00,6138.9902,164,
TXS_1M,2005/10/4,10:33:00,6140.5698,387,
TXS_1M,2005/10/4,10:34:00,6141.8198,298,
TXS_1M,2005/10/4,10:35:00,6143.1699,357,
TXS_1M,2005/10/4,10:36:00,6145.8901,348,
TXS_1M,2005/10/4,10:37:00,6146.2402,280,
TXS_1M,2005/10/4,10:38:00,6144.7798,392,
TXS_1M,2005/10/4,10:39:00,6148.0698,400,
TXS_1M,2005/10/4,10:40:00,6146.6201,377,
TXS_1M,2005/10/4,10:41:00,6148.98,374,
TXS_1M,2005/10/4,10:42:00,6146.8901,299,
TXS_1M,2005/10/4,10:43:00,6145.8501,324,
TXS_1M,2005/10/4,10:44:00,6144.9502,227,
TXS_1M,2005/10/4,10:45:00,6143.1299,287,
TXS_1M,2005/10/4,10:46:00,6142.7998,312,
TXS_1M,2005/10/4,10:47:00,6142.7402,185,
TXS_1M,2005/10/4,10:48:00,6141.4902,274,
TXS_1M,2005/10/4,10:49:00,6141.7798,209,
TXS_1M,2005/10/4,10:50:00,6140.8301,196,
TXS_1M,2005/10/4,10:51:00,6141.0098,216,
TXS_1M,2005/10/4,10:52:00,6141.0898,187,
TXS_1M,2005/10/4,10:53:00,6139.5801,244,
TXS_1M,2005/10/4,10:54:00,6138.6499,161,
TXS_1M,2005/10/4,10:55:00,6140.8398,218,
TXS_1M,2005/10/4,10:56:00,6139.2598,302,
TXS_1M,2005/10/4,10:57:00,6139.1401,257,
TXS_1M,2005/10/4,10:58:00,6141.0898,253,
TXS_1M,2005/10/4,10:59:00,6139.0098,193,
TXS_1M,2005/10/4,11:00:00,6139.7402,202,
TXS_1M,2005/10/4,11:01:00,6140.0298,199,
TXS_1M,2005/10/4,11:02:00,6143.96,146,
TXS_1M,2005/10/4,11:03:00,6142.3799,348,
TXS_1M,2005/10/4,11:04:00,6144.3799,322,
TXS_1M,2005/10/4,11:05:00,6144.6401,360,
TXS_1M,2005/10/4,11:06:00,6145.5298,367,
TXS_1M,2005/10/4,11:07:00,6144.8198,255,
TXS_1M,2005/10/4,11:08:00,6145.4902,294,
TXS_1M,2005/10/4,11:09:00,6146.8999,230,
TXS_1M,2005/10/4,11:10:00,6147.77,295,
TXS_1M,2005/10/4,11:11:00,6147.25,261,
TXS_1M,2005/10/4,11:12:00,6147.1602,194,
TXS_1M,2005/10/4,11:13:00,6147.6201,299,
TXS_1M,2005/10/4,11:14:00,6146.0698,174,
TXS_1M,2005/10/4,11:15:00,6146.7998,246,
TXS_1M,2005/10/4,11:16:00,6148.1299,235,
TXS_1M,2005/10/4,11:17:00,6146.0698,190,
TXS_1M,2005/10/4,11:18:00,6146.1099,325,
TXS_1M,2005/10/4,11:19:00,6145.8501,173,
TXS_1M,2005/10/4,11:20:00,6143.75,223,
TXS_1M,2005/10/4,11:21:00,6143.2798,242,
TXS_1M,2005/10/4,11:22:00,6143.48,178,
TXS_1M,2005/10/4,11:23:00,6142.1699,281,
TXS_1M,2005/10/4,11:24:00,6141.4199,183,
TXS_1M,2005/10/4,11:25:00,6140.9702,209,
TXS_1M,2005/10/4,11:26:00,6142.8599,213,
TXS_1M,2005/10/4,11:27:00,6142.3198,174,
TXS_1M,2005/10/4,11:28:00,6144.25,226,
TXS_1M,2005/10/4,11:29:00,6144.2998,148,
TXS_1M,2005/10/4,11:30:00,6145.3701,163,
TXS_1M,2005/10/4,11:31:00,6146.8501,211,
TXS_1M,2005/10/4,11:32:00,6147.02,163,
TXS_1M,2005/10/4,11:33:00,6150.6299,446,
TXS_1M,2005/10/4,11:34:00,6150.5601,387,
TXS_1M,2005/10/4,11:35:00,6150.4702,299,
TXS_1M,2005/10/4,11:36:00,6149.9199,186,
TXS_1M,2005/10/4,11:37:00,6151.2798,171,
TXS_1M,2005/10/4,11:38:00,6151.27,259,
TXS_1M,2005/10/4,11:39:00,6152.52,138,
TXS_1M,2005/10/4,11:40:00,6151.2202,173,
TXS_1M,2005/10/4,11:41:00,6149.7798,163,
TXS_1M,2005/10/4,11:42:00,6152.0601,137,
TXS_1M,2005/10/4,11:43:00,6151.8901,258,
TXS_1M,2005/10/4,11:44:00,6151.9302,154,
TXS_1M,2005/10/4,11:45:00,6151.9102,139,
TXS_1M,2005/10/4,11:46:00,6152.7002,283,
TXS_1M,2005/10/4,11:47:00,6151.1001,236,
TXS_1M,2005/10/4,11:48:00,6153.0898,216,
TXS_1M,2005/10/4,11:49:00,6152.2002,155,
TXS_1M,2005/10/4,11:50:00,6153.73,206,
TXS_1M,2005/10/4,11:51:00,6153.5,190,
TXS_1M,2005/10/4,11:52:00,6156.5098,211,
TXS_1M,2005/10/4,11:53:00,6156.5098,328,
TXS_1M,2005/10/4,11:54:00,6155.79,150,
TXS_1M,2005/10/4,11:55:00,6155.3701,253,
TXS_1M,2005/10/4,11:56:00,6157.0601,234,
TXS_1M,2005/10/4,11:57:00,6155.8799,179,
TXS_1M,2005/10/4,11:58:00,6158.3599,294,
TXS_1M,2005/10/4,11:59:00,6157.4302,223,
TXS_1M,2005/10/4,12:00:00,6158.1602,287,
TXS_1M,2005/10/4,12:01:00,6158.6802,214,
TXS_1M,2005/10/4,12:02:00,6156.04,193,
TXS_1M,2005/10/4,12:03:00,6155.5,249,
TXS_1M,2005/10/4,12:04:00,6154.7402,228,
TXS_1M,2005/10/4,12:05:00,6154.3799,292,
TXS_1M,2005/10/4,12:06:00,6152.8999,293,
TXS_1M,2005/10/4,12:07:00,6152.52,188,
TXS_1M,2005/10/4,12:08:00,6151.9502,274,
TXS_1M,2005/10/4,12:09:00,6151.1401,198,
TXS_1M,2005/10/4,12:10:00,6150.7998,224,
TXS_1M,2005/10/4,12:11:00,6150.3799,280,
TXS_1M,2005/10/4,12:12:00,6150.4399,206,
TXS_1M,2005/10/4,12:13:00,6149.3999,462,
TXS_1M,2005/10/4,12:14:00,6146.27,182,
TXS_1M,2005/10/4,12:15:00,6147.0698,198,
TXS_1M,2005/10/4,12:16:00,6146.0298,260,
TXS_1M,2005/10/4,12:17:00,6144.8501,173,
TXS_1M,2005/10/4,12:18:00,6144.9199,303,
TXS_1M,2005/10/4,12:19:00,6146.3701,211,
TXS_1M,2005/10/4,12:20:00,6145.1499,188,
TXS_1M,2005/10/4,12:21:00,6143.9902,233,
TXS_1M,2005/10/4,12:22:00,6144.1299,153,
TXS_1M,2005/10/4,12:23:00,6145.1201,195,
TXS_1M,2005/10/4,12:24:00,6144.23,141,
TXS_1M,2005/10/4,12:25:00,6143.6299,214,
TXS_1M,2005/10/4,12:26:00,6142.6602,167,
TXS_1M,2005/10/4,12:27:00,6143.6001,137,
TXS_1M,2005/10/4,12:28:00,6143.4102,206,
TXS_1M,2005/10/4,12:29:00,6142.1299,157,
TXS_1M,2005/10/4,12:30:00,6144.5698,177,
TXS_1M,2005/10/4,12:31:00,6144.0601,183,
TXS_1M,2005/10/4,12:32:00,6144.9302,137,
TXS_1M,2005/10/4,12:33:00,6146.0,244,
TXS_1M,2005/10/4,12:34:00,6144.8198,127,
TXS_1M,2005/10/4,12:35:00,6145.3398,181,
TXS_1M,2005/10/4,12:36:00,6146.9502,243,
TXS_1M,2005/10/4,12:37:00,6147.1099,141,
TXS_1M,2005/10/4,12:38:00,6147.25,199,
TXS_1M,2005/10/4,12:39:00,6147.98,135,
TXS_1M,2005/10/4,12:40:00,6145.3398,241,
TXS_1M,2005/10/4,12:41:00,6147.0898,175,
TXS_1M,2005/10/4,12:42:00,6144.8501,129,
TXS_1M,2005/10/4,12:43:00,6143.5601,224,
TXS_1M,2005/10/4,12:44:00,6144.23,160,
TXS_1M,2005/10/4,12:45:00,6143.1299,211,
TXS_1M,2005/10/4,12:46:00,6142.3799,217,
TXS_1M,2005/10/4,12:47:00,6143.1602,199,
TXS_1M,2005/10/4,12:48:00,6142.1602,385,
TXS_1M,2005/10/4,12:49:00,6139.1099,274,
TXS_1M,2005/10/4,12:50:00,6138.8999,267,
TXS_1M,2005/10/4,12:51:00,6136.5801,327,
TXS_1M,2005/10/4,12:52:00,6137.6099,250,
TXS_1M,2005/10/4,12:53:00,6136.4502,464,
TXS_1M,2005/10/4,12:54:00,6137.3301,260,
TXS_1M,2005/10/4,12:55:00,6138.1299,353,
TXS_1M,2005/10/4,12:56:00,6138.21,279,
TXS_1M,2005/10/4,12:57:00,6137.5601,180,
TXS_1M,2005/10/4,12:58:00,6140.1201,286,
TXS_1M,2005/10/4,12:59:00,6141.6201,158,
TXS_1M,2005/10/4,13:00:00,6142.27,254,
TXS_1M,2005/10/4,13:01:00,6141.6802,201,
TXS_1M,2005/10/4,13:02:00,6141.3301,202,
TXS_1M,2005/10/4,13:03:00,6141.5298,250,
TXS_1M,2005/10/4,13:04:00,6141.7402,201,
TXS_1M,2005/10/4,13:05:00,6142.3101,243,
TXS_1M,2005/10/4,13:06:00,6143.2202,211,
TXS_1M,2005/10/4,13:07:00,6142.3701,229,
TXS_1M,2005/10/4,13:08:00,6141.6001,268,
TXS_1M,2005/10/4,13:09:00,6140.6299,189,
TXS_1M,2005/10/4,13:10:00,6140.8599,329,
TXS_1M,2005/10/4,13:11:00,6142.0498,235,
TXS_1M,2005/10/4,13:12:00,6143.1201,209,
TXS_1M,2005/10/4,13:13:00,6141.1201,323,
TXS_1M,2005/10/4,13:14:00,6142.5801,172,
TXS_1M,2005/10/4,13:15:00,6139.3398,239,
TXS_1M,2005/10/4,13:16:00,6143.4302,316,
TXS_1M,2005/10/4,13:17:00,6142.4702,242,
TXS_1M,2005/10/4,13:18:00,6142.0498,343,
TXS_1M,2005/10/4,13:19:00,6142.77,268,
TXS_1M,2005/10/4,13:20:00,6143.6602,361,
TXS_1M,2005/10/4,13:21:00,6144.71,440,
TXS_1M,2005/10/4,13:22:00,6144.98,401,
TXS_1M,2005/10/4,13:23:00,6144.1299,465,
TXS_1M,2005/10/4,13:24:00,6146.1899,423,
TXS_1M,2005/10/4,13:25:00,6146.5898,434,
TXS_1M,2005/10/4,13:26:00,6146.5898,0,
TXS_1M,2005/10/4,13:27:00,6146.5898,0,
TXS_1M,2005/10/4,13:28:00,6146.5898,0,
TXS_1M,2005/10/4,13:29:00,6146.5898,0,
TXS_1M,2005/10/4,13:30:00,6142.1201,4192,
TXS_1M,2005/10/5,09:00:00,6142.1201,182,
TXS_1M,2005/10/5,09:01:00,6136.6602,2046,
TXS_1M,2005/10/5,09:02:00,6142.1299,593,
TXS_1M,2005/10/5,09:03:00,6150.5498,988,
TXS_1M,2005/10/5,09:04:00,6157.9702,752,
TXS_1M,2005/10/5,09:05:00,6161.3101,750,
TXS_1M,2005/10/5,09:06:00,6160.5898,879,
TXS_1M,2005/10/5,09:07:00,6160.6401,606,
TXS_1M,2005/10/5,09:08:00,6157.0298,704,
TXS_1M,2005/10/5,09:09:00,6151.52,574,
TXS_1M,2005/10/5,09:10:00,6148.9902,538,
TXS_1M,2005/10/5,09:11:00,6149.0098,632,
TXS_1M,2005/10/5,09:12:00,6149.7998,426,
TXS_1M,2005/10/5,09:13:00,6148.3799,602,
TXS_1M,2005/10/5,09:14:00,6153.6201,525,
TXS_1M,2005/10/5,09:15:00,6152.6299,466,
TXS_1M,2005/10/5,09:16:00,6157.75,567,
TXS_1M,2005/10/5,09:17:00,6158.1699,429,
TXS_1M,2005/10/5,09:18:00,6163.6699,787,
TXS_1M,2005/10/5,09:19:00,6164.3701,526,
TXS_1M,2005/10/5,09:20:00,6166.8599,606,
TXS_1M,2005/10/5,09:21:00,6167.6099,794,
TXS_1M,2005/10/5,09:22:00,6168.1001,553,
TXS_1M,2005/10/5,09:23:00,6166.3198,670,
TXS_1M,2005/10/5,09:24:00,6164.1001,561,
TXS_1M,2005/10/5,09:25:00,6163.8398,475,
TXS_1M,2005/10/5,09:26:00,6162.6299,549,
TXS_1M,2005/10/5,09:27:00,6162.6201,417,
TXS_1M,2005/10/5,09:28:00,6165.6401,645,
TXS_1M,2005/10/5,09:29:00,6168.2002,526,
TXS_1M,2005/10/5,09:30:00,6169.79,623,
TXS_1M,2005/10/5,09:31:00,6170.7002,753,
TXS_1M,2005/10/5,09:32:00,6171.8701,525,
TXS_1M,2005/10/5,09:33:00,6171.3901,767,
TXS_1M,2005/10/5,09:34:00,6170.2202,519,
TXS_1M,2005/10/5,09:35:00,6170.79,523,
TXS_1M,2005/10/5,09:36:00,6170.0601,549,
TXS_1M,2005/10/5,09:37:00,6167.77,363,
TXS_1M,2005/10/5,09:38:00,6167.4199,512,
TXS_1M,2005/10/5,09:39:00,6167.0801,475,
TXS_1M,2005/10/5,09:40:00,6165.79,405,
TXS_1M,2005/10/5,09:41:00,6164.7002,413,
TXS_1M,2005/10/5,09:42:00,6163.8599,311,
TXS_1M,2005/10/5,09:43:00,6163.54,504,
TXS_1M,2005/10/5,09:44:00,6161.6699,393,
TXS_1M,2005/10/5,09:45:00,6160.3101,376,
TXS_1M,2005/10/5,09:46:00,6157.21,621,
TXS_1M,2005/10/5,09:47:00,6155.9399,436,
TXS_1M,2005/10/5,09:48:00,6153.6001,597,
TXS_1M,2005/10/5,09:49:00,6151.7598,433,
TXS_1M,2005/10/5,09:50:00,6150.75,405,
TXS_1M,2005/10/5,09:51:00,6150.5898,488,
TXS_1M,2005/10/5,09:52:00,6149.1899,320,
TXS_1M,2005/10/5,09:53:00,6149.2998,462,
TXS_1M,2005/10/5,09:54:00,6151.2402,270,
TXS_1M,2005/10/5,09:55:00,6150.3701,286,
TXS_1M,2005/10/5,09:56:00,6150.1299,282,
TXS_1M,2005/10/5,09:57:00,6151.0698,215,
TXS_1M,2005/10/5,09:58:00,6152.79,358,
TXS_1M,2005/10/5,09:59:00,6152.6201,264,
TXS_1M,2005/10/5,10:00:00,6154.1401,291,
TXS_1M,2005/10/5,10:01:00,6155.8198,408,
TXS_1M,2005/10/5,10:02:00,6154.9102,392,
TXS_1M,2005/10/5,10:03:00,6156.7402,607,
TXS_1M,2005/10/5,10:04:00,6158.1001,326,
TXS_1M,2005/10/5,10:05:00,6157.6499,369,
TXS_1M,2005/10/5,10:06:00,6157.54,504,
TXS_1M,2005/10/5,10:07:00,6156.2002,384,
TXS_1M,2005/10/5,10:08:00,6154.9902,425,
TXS_1M,2005/10/5,10:09:00,6152.6099,234,
TXS_1M,2005/10/5,10:10:00,6151.1802,325,
TXS_1M,2005/10/5,10:11:00,6151.6899,289,
TXS_1M,2005/10/5,10:12:00,6152.0298,247,
TXS_1M,2005/10/5,10:13:00,6149.8599,303,
TXS_1M,2005/10/5,10:14:00,6149.48,228,
TXS_1M,2005/10/5,10:15:00,6148.7998,263,
TXS_1M,2005/10/5,10:16:00,6147.2998,373,
TXS_1M,2005/10/5,10:17:00,6145.96,297,
TXS_1M,2005/10/5,10:18:00,6144.4902,288,
TXS_1M,2005/10/5,10:19:00,6143.96,262,
TXS_1M,2005/10/5,10:20:00,6143.29,215,
TXS_1M,2005/10/5,10:21:00,6142.2998,312,
TXS_1M,2005/10/5,10:22:00,6142.0898,215,
TXS_1M,2005/10/5,10:23:00,6142.0098,330,
TXS_1M,2005/10/5,10:24:00,6142.7598,205,
TXS_1M,2005/10/5,10:25:00,6142.0,225,
TXS_1M,2005/10/5,10:26:00,6143.3301,254,
TXS_1M,2005/10/5,10:27:00,6142.3101,156,
TXS_1M,2005/10/5,10:28:00,6142.6001,249,
TXS_1M,2005/10/5,10:29:00,6141.8701,157,
TXS_1M,2005/10/5,10:30:00,6141.9199,232,
TXS_1M,2005/10/5,10:31:00,6142.0298,201,
TXS_1M,2005/10/5,10:32:00,6141.9902,180,
TXS_1M,2005/10/5,10:33:00,6142.7402,261,
TXS_1M,2005/10/5,10:34:00,6142.98,196,
TXS_1M,2005/10/5,10:35:00,6142.9302,228,
TXS_1M,2005/10/5,10:36:00,6142.1401,261,
TXS_1M,2005/10/5,10:37:00,6143.3701,213,
TXS_1M,2005/10/5,10:38:00,6146.1899,262,
TXS_1M,2005/10/5,10:39:00,6145.8901,201,
TXS_1M,2005/10/5,10:40:00,6145.9302,329,
TXS_1M,2005/10/5,10:41:00,6147.6201,340,
TXS_1M,2005/10/5,10:42:00,6149.0601,244,
TXS_1M,2005/10/5,10:43:00,6148.9702,381,
TXS_1M,2005/10/5,10:44:00,6149.3799,254,
TXS_1M,2005/10/5,10:45:00,6150.9102,428,
TXS_1M,2005/10/5,10:46:00,6153.1699,425,
TXS_1M,2005/10/5,10:47:00,6152.7402,393,
TXS_1M,2005/10/5,10:48:00,6154.3999,530,
TXS_1M,2005/10/5,10:49:00,6153.1001,342,
TXS_1M,2005/10/5,10:50:00,6154.9902,330,
TXS_1M,2005/10/5,10:51:00,6154.2798,280,
TXS_1M,2005/10/5,10:52:00,6153.8198,201,
TXS_1M,2005/10/5,10:53:00,6155.2002,292,
TXS_1M,2005/10/5,10:54:00,6152.6001,198,
TXS_1M,2005/10/5,10:55:00,6152.4199,249,
TXS_1M,2005/10/5,10:56:00,6152.5698,205,
TXS_1M,2005/10/5,10:57:00,6153.79,209,
TXS_1M,2005/10/5,10:58:00,6155.1001,329,
TXS_1M,2005/10/5,10:59:00,6152.52,251,
TXS_1M,2005/10/5,11:00:00,6154.6001,232,
TXS_1M,2005/10/5,11:01:00,6156.21,225,
TXS_1M,2005/10/5,11:02:00,6155.75,168,
TXS_1M,2005/10/5,11:03:00,6156.6401,379,
TXS_1M,2005/10/5,11:04:00,6157.4902,250,
TXS_1M,2005/10/5,11:05:00,6158.04,350,
TXS_1M,2005/10/5,11:06:00,6158.02,208,
TXS_1M,2005/10/5,11:07:00,6157.9502,164,
TXS_1M,2005/10/5,11:08:00,6156.4102,263,
TXS_1M,2005/10/5,11:09:00,6157.9399,199,
TXS_1M,2005/10/5,11:10:00,6156.77,213,
TXS_1M,2005/10/5,11:11:00,6154.5801,230,
TXS_1M,2005/10/5,11:12:00,6155.02,192,
TXS_1M,2005/10/5,11:13:00,6152.2002,264,
TXS_1M,2005/10/5,11:14:00,6150.7798,249,
TXS_1M,2005/10/5,11:15:00,6151.54,225,
TXS_1M,2005/10/5,11:16:00,6150.1499,217,
TXS_1M,2005/10/5,11:17:00,6151.5298,173,
TXS_1M,2005/10/5,11:18:00,6149.4702,263,
TXS_1M,2005/10/5,11:19:00,6149.6499,184,
TXS_1M,2005/10/5,11:20:00,6148.8301,208,
TXS_1M,2005/10/5,11:21:00,6147.0098,186,
TXS_1M,2005/10/5,11:22:00,6147.5898,132,
TXS_1M,2005/10/5,11:23:00,6147.3701,238,
TXS_1M,2005/10/5,11:24:00,6147.1602,157,
TXS_1M,2005/10/5,11:25:00,6147.6602,158,
TXS_1M,2005/10/5,11:26:00,6147.6802,159,
TXS_1M,2005/10/5,11:27:00,6146.71,159,
TXS_1M,2005/10/5,11:28:00,6146.1099,236,
TXS_1M,2005/10/5,11:29:00,6145.25,149,
TXS_1M,2005/10/5,11:30:00,6147.7798,177,
TXS_1M,2005/10/5,11:31:00,6146.9502,179,
TXS_1M,2005/10/5,11:32:00,6145.8501,142,
TXS_1M,2005/10/5,11:33:00,6146.3799,178,
TXS_1M,2005/10/5,11:34:00,6145.4399,139,
TXS_1M,2005/10/5,11:35:00,6145.1899,159,
TXS_1M,2005/10/5,11:36:00,6146.6499,182,
TXS_1M,2005/10/5,11:37:00,6148.3599,201,
TXS_1M,2005/10/5,11:38:00,6147.8799,252,
TXS_1M,2005/10/5,11:39:00,6148.5,215,
TXS_1M,2005/10/5,11:40:00,6150.5898,289,
TXS_1M,2005/10/5,11:41:00,6150.8999,249,
TXS_1M,2005/10/5,11:42:00,6151.79,263,
TXS_1M,2005/10/5,11:43:00,6152.98,249,
TXS_1M,2005/10/5,11:44:00,6153.1899,174,
TXS_1M,2005/10/5,11:45:00,6152.1099,222,
TXS_1M,2005/10/5,11:46:00,6151.6001,239,
TXS_1M,2005/10/5,11:47:00,6153.27,149,
TXS_1M,2005/10/5,11:48:00,6151.2598,183,
TXS_1M,2005/10/5,11:49:00,6151.75,186,
TXS_1M,2005/10/5,11:50:00,6151.7598,226,
TXS_1M,2005/10/5,11:51:00,6150.9702,187,
TXS_1M,2005/10/5,11:52:00,6152.6602,142,
TXS_1M,2005/10/5,11:53:00,6153.2402,216,
TXS_1M,2005/10/5,11:54:00,6153.0298,141,
TXS_1M,2005/10/5,11:55:00,6153.29,216,
TXS_1M,2005/10/5,11:56:00,6154.96,267,
TXS_1M,2005/10/5,11:57:00,6154.0098,193,
TXS_1M,2005/10/5,11:58:00,6153.7002,257,
TXS_1M,2005/10/5,11:59:00,6154.8701,190,
TXS_1M,2005/10/5,12:00:00,6154.52,181,
TXS_1M,2005/10/5,12:01:00,6154.52,189,
TXS_1M,2005/10/5,12:02:00,6154.5898,174,
TXS_1M,2005/10/5,12:03:00,6155.4702,229,
TXS_1M,2005/10/5,12:04:00,6154.6001,169,
TXS_1M,2005/10/5,12:05:00,6154.1499,143,
TXS_1M,2005/10/5,12:06:00,6154.6802,168,
TXS_1M,2005/10/5,12:07:00,6155.2998,175,
TXS_1M,2005/10/5,12:08:00,6155.8398,232,
TXS_1M,2005/10/5,12:09:00,6156.7798,281,
TXS_1M,2005/10/5,12:10:00,6157.5098,258,
TXS_1M,2005/10/5,12:11:00,6157.9302,252,
TXS_1M,2005/10/5,12:12:00,6158.73,165,
TXS_1M,2005/10/5,12:13:00,6159.2002,394,
TXS_1M,2005/10/5,12:14:00,6161.5498,336,
TXS_1M,2005/10/5,12:15:00,6162.6401,458,
TXS_1M,2005/10/5,12:16:00,6163.0,524,
TXS_1M,2005/10/5,12:17:00,6163.2402,513,
TXS_1M,2005/10/5,12:18:00,6163.0801,507,
TXS_1M,2005/10/5,12:19:00,6162.0098,326,
TXS_1M,2005/10/5,12:20:00,6163.0498,427,
TXS_1M,2005/10/5,12:21:00,6162.8799,328,
TXS_1M,2005/10/5,12:22:00,6162.6401,242,
TXS_1M,2005/10/5,12:23:00,6163.3701,372,
TXS_1M,2005/10/5,12:24:00,6163.3101,230,
TXS_1M,2005/10/5,12:25:00,6165.3198,260,
TXS_1M,2005/10/5,12:26:00,6164.8501,280,
TXS_1M,2005/10/5,12:27:00,6164.3901,251,
TXS_1M,2005/10/5,12:28:00,6165.1899,313,
TXS_1M,2005/10/5,12:29:00,6164.6201,236,
TXS_1M,2005/10/5,12:30:00,6165.1299,262,
TXS_1M,2005/10/5,12:31:00,6165.4399,263,
TXS_1M,2005/10/5,12:32:00,6165.0698,234,
TXS_1M,2005/10/5,12:33:00,6164.02,328,
TXS_1M,2005/10/5,12:34:00,6163.2202,237,
TXS_1M,2005/10/5,12:35:00,6162.5698,289,
TXS_1M,2005/10/5,12:36:00,6161.9399,238,
TXS_1M,2005/10/5,12:37:00,6161.1499,168,
TXS_1M,2005/10/5,12:38:00,6161.3398,257,
TXS_1M,2005/10/5,12:39:00,6160.1899,202,
TXS_1M,2005/10/5,12:40:00,6161.5298,264,
TXS_1M,2005/10/5,12:41:00,6160.77,261,
TXS_1M,2005/10/5,12:42:00,6160.4199,285,
TXS_1M,2005/10/5,12:43:00,6163.04,399,
TXS_1M,2005/10/5,12:44:00,6163.5098,353,
TXS_1M,2005/10/5,12:45:00,6163.6001,396,
TXS_1M,2005/10/5,12:46:00,6162.9702,306,
TXS_1M,2005/10/5,12:47:00,6163.3901,210,
TXS_1M,2005/10/5,12:48:00,6164.6001,291,
TXS_1M,2005/10/5,12:49:00,6164.3301,193,
TXS_1M,2005/10/5,12:50:00,6164.0698,266,
TXS_1M,2005/10/5,12:51:00,6162.6099,219,
TXS_1M,2005/10/5,12:52:00,6162.3301,195,
TXS_1M,2005/10/5,12:53:00,6160.6299,321,
TXS_1M,2005/10/5,12:54:00,6159.6899,232,
TXS_1M,2005/10/5,12:55:00,6158.1201,349,
TXS_1M,2005/10/5,12:56:00,6156.3501,394,
TXS_1M,2005/10/5,12:57:00,6155.0698,344,
TXS_1M,2005/10/5,12:58:00,6151.7402,514,
TXS_1M,2005/10/5,12:59:00,6149.9302,288,
TXS_1M,2005/10/5,13:00:00,6150.29,447,
TXS_1M,2005/10/5,13:01:00,6147.71,433,
TXS_1M,2005/10/5,13:02:00,6144.98,334,
TXS_1M,2005/10/5,13:03:00,6141.3501,608,
TXS_1M,2005/10/5,13:04:00,6136.6699,523,
TXS_1M,2005/10/5,13:05:00,6135.0601,647,
TXS_1M,2005/10/5,13:06:00,6131.25,586,
TXS_1M,2005/10/5,13:07:00,6128.6099,671,
TXS_1M,2005/10/5,13:08:00,6126.29,888,
TXS_1M,2005/10/5,13:09:00,6125.1099,525,
TXS_1M,2005/10/5,13:10:00,6126.7202,501,
TXS_1M,2005/10/5,13:11:00,6127.02,447,
TXS_1M,2005/10/5,13:12:00,6128.8301,288,
TXS_1M,2005/10/5,13:13:00,6129.3799,385,
TXS_1M,2005/10/5,13:14:00,6130.7598,266,
TXS_1M,2005/10/5,13:15:00,6131.23,368,
TXS_1M,2005/10/5,13:16:00,6130.6201,333,
TXS_1M,2005/10/5,13:17:00,6131.54,285,
TXS_1M,2005/10/5,13:18:00,6130.7002,367,
TXS_1M,2005/10/5,13:19:00,6131.2998,239,
TXS_1M,2005/10/5,13:20:00,6133.3599,314,
TXS_1M,2005/10/5,13:21:00,6134.5601,432,
TXS_1M,2005/10/5,13:22:00,6134.0098,328,
TXS_1M,2005/10/5,13:23:00,6134.8198,448,
TXS_1M,2005/10/5,13:24:00,6132.3501,390,
TXS_1M,2005/10/5,13:25:00,6132.2402,446,
TXS_1M,2005/10/5,13:26:00,6132.2402,0,
TXS_1M,2005/10/5,13:27:00,6132.2402,0,
TXS_1M,2005/10/5,13:28:00,6132.2402,0,
TXS_1M,2005/10/5,13:29:00,6132.2402,0,
TXS_1M,2005/10/5,13:30:00,6135.0098,3985,
TXS_1M,2005/10/6,09:00:00,6135.0098,117,
TXS_1M,2005/10/6,09:01:00,6094.1802,3091,
TXS_1M,2005/10/6,09:02:00,6096.8501,651,
TXS_1M,2005/10/6,09:03:00,6095.9302,1006,
TXS_1M,2005/10/6,09:04:00,6095.1802,778,
TXS_1M,2005/10/6,09:05:00,6095.9702,748,
TXS_1M,2005/10/6,09:06:00,6090.75,896,
TXS_1M,2005/10/6,09:07:00,6087.9399,578,
TXS_1M,2005/10/6,09:08:00,6085.1299,702,
TXS_1M,2005/10/6,09:09:00,6083.4302,570,
TXS_1M,2005/10/6,09:10:00,6082.4702,594,
TXS_1M,2005/10/6,09:11:00,6081.1099,647,
TXS_1M,2005/10/6,09:12:00,6082.29,440,
TXS_1M,2005/10/6,09:13:00,6085.6499,582,
TXS_1M,2005/10/6,09:14:00,6089.27,585,
TXS_1M,2005/10/6,09:15:00,6094.5698,542,
TXS_1M,2005/10/6,09:16:00,6098.04,670,
TXS_1M,2005/10/6,09:17:00,6099.7402,488,
TXS_1M,2005/10/6,09:18:00,6103.1401,566,
TXS_1M,2005/10/6,09:19:00,6105.0498,481,
TXS_1M,2005/10/6,09:20:00,6103.8198,484,
TXS_1M,2005/10/6,09:21:00,6104.8799,494,
TXS_1M,2005/10/6,09:22:00,6102.5601,378,
TXS_1M,2005/10/6,09:23:00,6101.5898,417,
TXS_1M,2005/10/6,09:24:00,6098.2798,371,
TXS_1M,2005/10/6,09:25:00,6095.8398,386,
TXS_1M,2005/10/6,09:26:00,6092.79,447,
TXS_1M,2005/10/6,09:27:00,6092.0098,249,
TXS_1M,2005/10/6,09:28:00,6090.54,380,
TXS_1M,2005/10/6,09:29:00,6091.1499,289,
TXS_1M,2005/10/6,09:30:00,6091.7002,343,
TXS_1M,2005/10/6,09:31:00,6092.6499,394,
TXS_1M,2005/10/6,09:32:00,6093.0498,279,
TXS_1M,2005/10/6,09:33:00,6093.0298,455,
TXS_1M,2005/10/6,09:34:00,6093.5801,323,
TXS_1M,2005/10/6,09:35:00,6095.77,390,
TXS_1M,2005/10/6,09:36:00,6096.6699,392,
TXS_1M,2005/10/6,09:37:00,6097.8398,299,
TXS_1M,2005/10/6,09:38:00,6098.71,444,
TXS_1M,2005/10/6,09:39:00,6098.52,332,
TXS_1M,2005/10/6,09:40:00,6099.5298,316,
TXS_1M,2005/10/6,09:41:00,6099.4302,345,
TXS_1M,2005/10/6,09:42:00,6098.2798,234,
TXS_1M,2005/10/6,09:43:00,6098.52,265,
TXS_1M,2005/10/6,09:44:00,6097.0498,190,
TXS_1M,2005/10/6,09:45:00,6095.6099,271,
TXS_1M,2005/10/6,09:46:00,6094.9502,250,
TXS_1M,2005/10/6,09:47:00,6093.4102,188,
TXS_1M,2005/10/6,09:48:00,6095.8599,331,
TXS_1M,2005/10/6,09:49:00,6094.21,215,
TXS_1M,2005/10/6,09:50:00,6093.8198,328,
TXS_1M,2005/10/6,09:51:00,6093.2402,337,
TXS_1M,2005/10/6,09:52:00,6092.75,252,
TXS_1M,2005/10/6,09:53:00,6092.5898,306,
TXS_1M,2005/10/6,09:54:00,6093.8999,207,
TXS_1M,2005/10/6,09:55:00,6093.2402,217,
TXS_1M,2005/10/6,09:56:00,6091.7402,276,
TXS_1M,2005/10/6,09:57:00,6092.1001,203,
TXS_1M,2005/10/6,09:58:00,6090.6001,314,
TXS_1M,2005/10/6,09:59:00,6090.8501,193,
TXS_1M,2005/10/6,10:00:00,6090.4199,240,
TXS_1M,2005/10/6,10:01:00,6088.6001,241,
TXS_1M,2005/10/6,10:02:00,6088.8901,212,
TXS_1M,2005/10/6,10:03:00,6088.6299,328,
TXS_1M,2005/10/6,10:04:00,6090.1001,218,
TXS_1M,2005/10/6,10:05:00,6089.1499,205,
TXS_1M,2005/10/6,10:06:00,6090.0,229,
TXS_1M,2005/10/6,10:07:00,6089.7002,238,
TXS_1M,2005/10/6,10:08:00,6091.1802,271,
TXS_1M,2005/10/6,10:09:00,6088.4902,238,
TXS_1M,2005/10/6,10:10:00,6088.1401,291,
TXS_1M,2005/10/6,10:11:00,6089.3901,225,
TXS_1M,2005/10/6,10:12:00,6087.5898,151,
TXS_1M,2005/10/6,10:13:00,6087.0098,334,
TXS_1M,2005/10/6,10:14:00,6086.8101,179,
TXS_1M,2005/10/6,10:15:00,6086.2798,239,
TXS_1M,2005/10/6,10:16:00,6084.8799,259,
TXS_1M,2005/10/6,10:17:00,6084.46,155,
TXS_1M,2005/10/6,10:18:00,6081.2598,289,
TXS_1M,2005/10/6,10:19:00,6081.1499,245,
TXS_1M,2005/10/6,10:20:00,6079.5,236,
TXS_1M,2005/10/6,10:21:00,6080.1802,240,
TXS_1M,2005/10/6,10:22:00,6079.73,351,
TXS_1M,2005/10/6,10:23:00,6075.6699,483,
TXS_1M,2005/10/6,10:24:00,6076.5801,272,
TXS_1M,2005/10/6,10:25:00,6076.29,325,
TXS_1M,2005/10/6,10:26:00,6076.6602,281,
TXS_1M,2005/10/6,10:27:00,6077.5601,173,
TXS_1M,2005/10/6,10:28:00,6078.1602,393,
TXS_1M,2005/10/6,10:29:00,6078.9399,289,
TXS_1M,2005/10/6,10:30:00,6080.1699,306,
TXS_1M,2005/10/6,10:31:00,6080.4302,248,
TXS_1M,2005/10/6,10:32:00,6082.0801,186,
TXS_1M,2005/10/6,10:33:00,6081.6802,318,
TXS_1M,2005/10/6,10:34:00,6082.8901,202,
TXS_1M,2005/10/6,10:35:00,6084.23,242,
TXS_1M,2005/10/6,10:36:00,6083.75,199,
TXS_1M,2005/10/6,10:37:00,6084.3301,144,
TXS_1M,2005/10/6,10:38:00,6085.8398,185,
TXS_1M,2005/10/6,10:39:00,6086.2402,125,
TXS_1M,2005/10/6,10:40:00,6086.1299,140,
TXS_1M,2005/10/6,10:41:00,6084.5498,151,
TXS_1M,2005/10/6,10:42:00,6087.7202,120,
TXS_1M,2005/10/6,10:43:00,6085.25,253,
TXS_1M,2005/10/6,10:44:00,6088.3799,174,
TXS_1M,2005/10/6,10:45:00,6086.5498,221,
TXS_1M,2005/10/6,10:46:00,6088.3901,239,
TXS_1M,2005/10/6,10:47:00,6089.5601,190,
TXS_1M,2005/10/6,10:48:00,6090.3999,232,
TXS_1M,2005/10/6,10:49:00,6090.29,173,
TXS_1M,2005/10/6,10:50:00,6090.3301,191,
TXS_1M,2005/10/6,10:51:00,6090.0,207,
TXS_1M,2005/10/6,10:52:00,6089.73,212,
TXS_1M,2005/10/6,10:53:00,6091.8398,221,
TXS_1M,2005/10/6,10:54:00,6090.2798,152,
TXS_1M,2005/10/6,10:55:00,6090.5498,184,
TXS_1M,2005/10/6,10:56:00,6091.1899,209,
TXS_1M,2005/10/6,10:57:00,6092.3901,175,
TXS_1M,2005/10/6,10:58:00,6093.79,327,
TXS_1M,2005/10/6,10:59:00,6095.0098,202,
TXS_1M,2005/10/6,11:00:00,6094.3901,254,
TXS_1M,2005/10/6,11:01:00,6094.54,276,
TXS_1M,2005/10/6,11:02:00,6094.8799,174,
TXS_1M,2005/10/6,11:03:00,6094.5498,267,
TXS_1M,2005/10/6,11:04:00,6095.7002,169,
TXS_1M,2005/10/6,11:05:00,6096.1201,166,
TXS_1M,2005/10/6,11:06:00,6096.71,198,
TXS_1M,2005/10/6,11:07:00,6096.1099,159,
TXS_1M,2005/10/6,11:08:00,6095.3301,306,
TXS_1M,2005/10/6,11:09:00,6096.3501,226,
TXS_1M,2005/10/6,11:10:00,6094.2202,250,
TXS_1M,2005/10/6,11:11:00,6094.0601,224,
TXS_1M,2005/10/6,11:12:00,6094.0898,173,
TXS_1M,2005/10/6,11:13:00,6094.2798,222,
TXS_1M,2005/10/6,11:14:00,6092.3701,133,
TXS_1M,2005/10/6,11:15:00,6093.1602,227,
TXS_1M,2005/10/6,11:16:00,6091.5298,159,
TXS_1M,2005/10/6,11:17:00,6094.2598,137,
TXS_1M,2005/10/6,11:18:00,6092.3301,166,
TXS_1M,2005/10/6,11:19:00,6092.4702,140,
TXS_1M,2005/10/6,11:20:00,6093.48,171,
TXS_1M,2005/10/6,11:21:00,6091.9399,181,
TXS_1M,2005/10/6,11:22:00,6093.0098,219,
TXS_1M,2005/10/6,11:23:00,6092.3398,242,
TXS_1M,2005/10/6,11:24:00,6091.6899,133,
TXS_1M,2005/10/6,11:25:00,6091.8301,239,
TXS_1M,2005/10/6,11:26:00,6091.0498,218,
TXS_1M,2005/10/6,11:27:00,6088.4502,105,
TXS_1M,2005/10/6,11:28:00,6089.0298,197,
TXS_1M,2005/10/6,11:29:00,6090.5698,166,
TXS_1M,2005/10/6,11:30:00,6088.96,180,
TXS_1M,2005/10/6,11:31:00,6090.48,182,
TXS_1M,2005/10/6,11:32:00,6092.1802,130,
TXS_1M,2005/10/6,11:33:00,6089.9502,254,
TXS_1M,2005/10/6,11:34:00,6092.4199,152,
TXS_1M,2005/10/6,11:35:00,6089.9399,261,
TXS_1M,2005/10/6,11:36:00,6092.3101,197,
TXS_1M,2005/10/6,11:37:00,6092.7598,119,
TXS_1M,2005/10/6,11:38:00,6093.9199,353,
TXS_1M,2005/10/6,11:39:00,6094.8501,219,
TXS_1M,2005/10/6,11:40:00,6094.7798,211,
TXS_1M,2005/10/6,11:41:00,6096.04,227,
TXS_1M,2005/10/6,11:42:00,6096.2002,165,
TXS_1M,2005/10/6,11:43:00,6096.6099,261,
TXS_1M,2005/10/6,11:44:00,6095.7998,155,
TXS_1M,2005/10/6,11:45:00,6096.3701,191,
TXS_1M,2005/10/6,11:46:00,6095.75,217,
TXS_1M,2005/10/6,11:47:00,6096.8398,199,
TXS_1M,2005/10/6,11:48:00,6095.3901,348,
TXS_1M,2005/10/6,11:49:00,6094.48,220,
TXS_1M,2005/10/6,11:50:00,6094.73,225,
TXS_1M,2005/10/6,11:51:00,6093.5898,208,
TXS_1M,2005/10/6,11:52:00,6093.2402,169,
TXS_1M,2005/10/6,11:53:00,6091.2002,237,
TXS_1M,2005/10/6,11:54:00,6090.2998,173,
TXS_1M,2005/10/6,11:55:00,6090.7998,232,
TXS_1M,2005/10/6,11:56:00,6090.8301,144,
TXS_1M,2005/10/6,11:57:00,6091.29,108,
TXS_1M,2005/10/6,11:58:00,6090.6401,252,
TXS_1M,2005/10/6,11:59:00,6091.0498,115,
TXS_1M,2005/10/6,12:00:00,6092.1099,163,
TXS_1M,2005/10/6,12:01:00,6089.8901,268,
TXS_1M,2005/10/6,12:02:00,6091.3398,160,
TXS_1M,2005/10/6,12:03:00,6091.48,256,
TXS_1M,2005/10/6,12:04:00,6089.0098,123,
TXS_1M,2005/10/6,12:05:00,6091.0,163,
TXS_1M,2005/10/6,12:06:00,6089.9399,130,
TXS_1M,2005/10/6,12:07:00,6088.1499,219,
TXS_1M,2005/10/6,12:08:00,6088.4302,229,
TXS_1M,2005/10/6,12:09:00,6087.6299,128,
TXS_1M,2005/10/6,12:10:00,6088.29,214,
TXS_1M,2005/10/6,12:11:00,6087.1802,156,
TXS_1M,2005/10/6,12:12:00,6088.5601,161,
TXS_1M,2005/10/6,12:13:00,6089.2402,276,
TXS_1M,2005/10/6,12:14:00,6087.4102,150,
TXS_1M,2005/10/6,12:15:00,6089.5098,139,
TXS_1M,2005/10/6,12:16:00,6085.9199,165,
TXS_1M,2005/10/6,12:17:00,6088.27,137,
TXS_1M,2005/10/6,12:18:00,6086.77,304,
TXS_1M,2005/10/6,12:19:00,6087.1099,137,
TXS_1M,2005/10/6,12:20:00,6087.1299,216,
TXS_1M,2005/10/6,12:21:00,6087.8799,174,
TXS_1M,2005/10/6,12:22:00,6089.7002,125,
TXS_1M,2005/10/6,12:23:00,6089.3398,248,
TXS_1M,2005/10/6,12:24:00,6089.0801,171,
TXS_1M,2005/10/6,12:25:00,6089.25,127,
TXS_1M,2005/10/6,12:26:00,6088.7798,151,
TXS_1M,2005/10/6,12:27:00,6089.8398,140,
TXS_1M,2005/10/6,12:28:00,6090.6099,188,
TXS_1M,2005/10/6,12:29:00,6092.7598,130,
TXS_1M,2005/10/6,12:30:00,6093.4502,171,
TXS_1M,2005/10/6,12:31:00,6094.3301,194,
TXS_1M,2005/10/6,12:32:00,6095.2798,145,
TXS_1M,2005/10/6,12:33:00,6098.4199,307,
TXS_1M,2005/10/6,12:34:00,6098.4702,216,
TXS_1M,2005/10/6,12:35:00,6098.3501,234,
TXS_1M,2005/10/6,12:36:00,6098.4399,214,
TXS_1M,2005/10/6,12:37:00,6098.98,159,
TXS_1M,2005/10/6,12:38:00,6098.5898,293,
TXS_1M,2005/10/6,12:39:00,6098.2002,184,
TXS_1M,2005/10/6,12:40:00,6098.77,241,
TXS_1M,2005/10/6,12:41:00,6100.5498,213,
TXS_1M,2005/10/6,12:42:00,6099.5601,168,
TXS_1M,2005/10/6,12:43:00,6100.4902,215,
TXS_1M,2005/10/6,12:44:00,6099.25,130,
TXS_1M,2005/10/6,12:45:00,6098.0498,196,
TXS_1M,2005/10/6,12:46:00,6097.8799,147,
TXS_1M,2005/10/6,12:47:00,6098.5098,169,
TXS_1M,2005/10/6,12:48:00,6096.5098,338,
TXS_1M,2005/10/6,12:49:00,6097.1899,193,
TXS_1M,2005/10/6,12:50:00,6096.5801,240,
TXS_1M,2005/10/6,12:51:00,6095.7202,224,
TXS_1M,2005/10/6,12:52:00,6095.3301,177,
TXS_1M,2005/10/6,12:53:00,6095.5801,278,
TXS_1M,2005/10/6,12:54:00,6097.1699,207,
TXS_1M,2005/10/6,12:55:00,6096.5898,266,
TXS_1M,2005/10/6,12:56:00,6093.0,282,
TXS_1M,2005/10/6,12:57:00,6095.5498,266,
TXS_1M,2005/10/6,12:58:00,6091.9199,298,
TXS_1M,2005/10/6,12:59:00,6091.2402,261,
TXS_1M,2005/10/6,13:00:00,6089.9502,386,
TXS_1M,2005/10/6,13:01:00,6088.6602,318,
TXS_1M,2005/10/6,13:02:00,6086.8301,209,
TXS_1M,2005/10/6,13:03:00,6088.0898,283,
TXS_1M,2005/10/6,13:04:00,6088.0601,205,
TXS_1M,2005/10/6,13:05:00,6086.96,211,
TXS_1M,2005/10/6,13:06:00,6086.9199,270,
TXS_1M,2005/10/6,13:07:00,6088.7798,196,
TXS_1M,2005/10/6,13:08:00,6089.02,252,
TXS_1M,2005/10/6,13:09:00,6089.4102,190,
TXS_1M,2005/10/6,13:10:00,6091.3101,240,
TXS_1M,2005/10/6,13:11:00,6091.27,274,
TXS_1M,2005/10/6,13:12:00,6091.4199,220,
TXS_1M,2005/10/6,13:13:00,6089.8198,307,
TXS_1M,2005/10/6,13:14:00,6090.71,220,
TXS_1M,2005/10/6,13:15:00,6089.96,265,
TXS_1M,2005/10/6,13:16:00,6090.75,258,
TXS_1M,2005/10/6,13:17:00,6091.4902,271,
TXS_1M,2005/10/6,13:18:00,6094.2998,378,
TXS_1M,2005/10/6,13:19:00,6092.8301,287,
TXS_1M,2005/10/6,13:20:00,6093.4702,354,
TXS_1M,2005/10/6,13:21:00,6093.7002,399,
TXS_1M,2005/10/6,13:22:00,6095.4902,402,
TXS_1M,2005/10/6,13:23:00,6097.0898,407,
TXS_1M,2005/10/6,13:24:00,6096.54,396,
TXS_1M,2005/10/6,13:25:00,6097.5698,482,
TXS_1M,2005/10/6,13:26:00,6097.5698,0,
TXS_1M,2005/10/6,13:27:00,6097.5698,0,
TXS_1M,2005/10/6,13:28:00,6097.5698,0,
TXS_1M,2005/10/6,13:29:00,6097.5698,0,
TXS_1M,2005/10/6,13:30:00,6095.8101,4121,
TXS_1M,2005/10/7,09:00:00,6095.8101,81,
TXS_1M,2005/10/7,09:01:00,6090.9902,1963,
TXS_1M,2005/10/7,09:02:00,6090.6499,455,
TXS_1M,2005/10/7,09:03:00,6091.98,631,
TXS_1M,2005/10/7,09:04:00,6094.6401,632,
TXS_1M,2005/10/7,09:05:00,6095.6001,701,
TXS_1M,2005/10/7,09:06:00,6098.6602,613,
TXS_1M,2005/10/7,09:07:00,6100.98,558,
TXS_1M,2005/10/7,09:08:00,6104.1099,760,
TXS_1M,2005/10/7,09:09:00,6103.7998,521,
TXS_1M,2005/10/7,09:10:00,6105.1802,531,
TXS_1M,2005/10/7,09:11:00,6104.7402,617,
TXS_1M,2005/10/7,09:12:00,6103.9702,428,
TXS_1M,2005/10/7,09:13:00,6100.96,648,
TXS_1M,2005/10/7,09:14:00,6101.2598,504,
TXS_1M,2005/10/7,09:15:00,6097.73,467,
TXS_1M,2005/10/7,09:16:00,6091.9502,722,
TXS_1M,2005/10/7,09:17:00,6089.3398,435,
TXS_1M,2005/10/7,09:18:00,6090.7402,589,
TXS_1M,2005/10/7,09:19:00,6090.6099,454,
TXS_1M,2005/10/7,09:20:00,6089.5698,384,
TXS_1M,2005/10/7,09:21:00,6089.6001,570,
TXS_1M,2005/10/7,09:22:00,6089.0,352,
TXS_1M,2005/10/7,09:23:00,6088.96,434,
TXS_1M,2005/10/7,09:24:00,6091.0498,359,
TXS_1M,2005/10/7,09:25:00,6090.0601,323,
TXS_1M,2005/10/7,09:26:00,6094.2998,431,
TXS_1M,2005/10/7,09:27:00,6094.98,266,
TXS_1M,2005/10/7,09:28:00,6096.8501,402,
TXS_1M,2005/10/7,09:29:00,6096.7798,336,
TXS_1M,2005/10/7,09:30:00,6097.6401,287,
TXS_1M,2005/10/7,09:31:00,6098.6099,331,
TXS_1M,2005/10/7,09:32:00,6097.75,223,
TXS_1M,2005/10/7,09:33:00,6097.1099,288,
TXS_1M,2005/10/7,09:34:00,6096.2998,213,
TXS_1M,2005/10/7,09:35:00,6095.7998,213,
TXS_1M,2005/10/7,09:36:00,6097.1299,271,
TXS_1M,2005/10/7,09:37:00,6096.2002,189,
TXS_1M,2005/10/7,09:38:00,6096.8301,241,
TXS_1M,2005/10/7,09:39:00,6097.0801,170,
TXS_1M,2005/10/7,09:40:00,6097.5698,226,
TXS_1M,2005/10/7,09:41:00,6096.8599,231,
TXS_1M,2005/10/7,09:42:00,6097.4702,186,
TXS_1M,2005/10/7,09:43:00,6097.6299,262,
TXS_1M,2005/10/7,09:44:00,6097.8799,228,
TXS_1M,2005/10/7,09:45:00,6099.0298,247,
TXS_1M,2005/10/7,09:46:00,6099.48,277,
TXS_1M,2005/10/7,09:47:00,6099.77,221,
TXS_1M,2005/10/7,09:48:00,6098.3198,268,
TXS_1M,2005/10/7,09:49:00,6099.5498,198,
TXS_1M,2005/10/7,09:50:00,6100.77,186,
TXS_1M,2005/10/7,09:51:00,6100.7598,194,
TXS_1M,2005/10/7,09:52:00,6103.1099,187,
TXS_1M,2005/10/7,09:53:00,6103.96,258,
TXS_1M,2005/10/7,09:54:00,6105.0,225,
TXS_1M,2005/10/7,09:55:00,6104.73,257,
TXS_1M,2005/10/7,09:56:00,6106.9902,345,
TXS_1M,2005/10/7,09:57:00,6107.5,226,
TXS_1M,2005/10/7,09:58:00,6107.4102,319,
TXS_1M,2005/10/7,09:59:00,6106.3501,285,
TXS_1M,2005/10/7,10:00:00,6107.2202,217,
TXS_1M,2005/10/7,10:01:00,6107.3501,300,
TXS_1M,2005/10/7,10:02:00,6108.0298,197,
TXS_1M,2005/10/7,10:03:00,6105.96,244,
TXS_1M,2005/10/7,10:04:00,6107.02,233,
TXS_1M,2005/10/7,10:05:00,6105.3198,188,
TXS_1M,2005/10/7,10:06:00,6105.4102,216,
TXS_1M,2005/10/7,10:07:00,6104.8101,201,
TXS_1M,2005/10/7,10:08:00,6106.46,361,
TXS_1M,2005/10/7,10:09:00,6106.8901,225,
TXS_1M,2005/10/7,10:10:00,6106.6001,236,
TXS_1M,2005/10/7,10:11:00,6107.7998,289,
TXS_1M,2005/10/7,10:12:00,6106.6001,194,
TXS_1M,2005/10/7,10:13:00,6109.2402,307,
TXS_1M,2005/10/7,10:14:00,6109.3701,212,
TXS_1M,2005/10/7,10:15:00,6109.5801,264,
TXS_1M,2005/10/7,10:16:00,6111.1699,347,
TXS_1M,2005/10/7,10:17:00,6111.3101,240,
TXS_1M,2005/10/7,10:18:00,6111.7998,325,
TXS_1M,2005/10/7,10:19:00,6112.8301,213,
TXS_1M,2005/10/7,10:20:00,6112.5298,269,
TXS_1M,2005/10/7,10:21:00,6111.1802,329,
TXS_1M,2005/10/7,10:22:00,6111.6201,302,
TXS_1M,2005/10/7,10:23:00,6112.0698,295,
TXS_1M,2005/10/7,10:24:00,6111.0,251,
TXS_1M,2005/10/7,10:25:00,6111.6001,226,
TXS_1M,2005/10/7,10:26:00,6111.3599,329,
TXS_1M,2005/10/7,10:27:00,6109.5,206,
TXS_1M,2005/10/7,10:28:00,6110.04,357,
TXS_1M,2005/10/7,10:29:00,6109.8501,258,
TXS_1M,2005/10/7,10:30:00,6110.3301,266,
TXS_1M,2005/10/7,10:31:00,6108.54,346,
TXS_1M,2005/10/7,10:32:00,6110.0,221,
TXS_1M,2005/10/7,10:33:00,6107.8501,264,
TXS_1M,2005/10/7,10:34:00,6106.9199,251,
TXS_1M,2005/10/7,10:35:00,6105.6401,280,
TXS_1M,2005/10/7,10:36:00,6104.9702,291,
TXS_1M,2005/10/7,10:37:00,6103.6602,259,
TXS_1M,2005/10/7,10:38:00,6102.1299,341,
TXS_1M,2005/10/7,10:39:00,6102.7202,187,
TXS_1M,2005/10/7,10:40:00,6101.2798,199,
TXS_1M,2005/10/7,10:41:00,6100.1001,249,
TXS_1M,2005/10/7,10:42:00,6097.5898,184,
TXS_1M,2005/10/7,10:43:00,6096.6401,270,
TXS_1M,2005/10/7,10:44:00,6097.98,195,
TXS_1M,2005/10/7,10:45:00,6096.2998,246,
TXS_1M,2005/10/7,10:46:00,6096.1699,194,
TXS_1M,2005/10/7,10:47:00,6097.2002,141,
TXS_1M,2005/10/7,10:48:00,6097.48,241,
TXS_1M,2005/10/7,10:49:00,6097.1499,175,
TXS_1M,2005/10/7,10:50:00,6098.0801,170,
TXS_1M,2005/10/7,10:51:00,6098.8198,252,
TXS_1M,2005/10/7,10:52:00,6100.8301,198,
TXS_1M,2005/10/7,10:53:00,6101.4399,223,
TXS_1M,2005/10/7,10:54:00,6103.02,157,
TXS_1M,2005/10/7,10:55:00,6102.98,185,
TXS_1M,2005/10/7,10:56:00,6101.5898,185,
TXS_1M,2005/10/7,10:57:00,6100.6899,122,
TXS_1M,2005/10/7,10:58:00,6101.1602,176,
TXS_1M,2005/10/7,10:59:00,6099.8599,106,
TXS_1M,2005/10/7,11:00:00,6098.5601,146,
TXS_1M,2005/10/7,11:01:00,6098.29,132,
TXS_1M,2005/10/7,11:02:00,6097.71,127,
TXS_1M,2005/10/7,11:03:00,6095.98,158,
TXS_1M,2005/10/7,11:04:00,6095.3198,136,
TXS_1M,2005/10/7,11:05:00,6094.0801,191,
TXS_1M,2005/10/7,11:06:00,6091.9902,271,
TXS_1M,2005/10/7,11:07:00,6089.8501,315,
TXS_1M,2005/10/7,11:08:00,6088.46,402,
TXS_1M,2005/10/7,11:09:00,6086.1499,281,
TXS_1M,2005/10/7,11:10:00,6086.73,282,
TXS_1M,2005/10/7,11:11:00,6086.4502,262,
TXS_1M,2005/10/7,11:12:00,6087.1602,219,
TXS_1M,2005/10/7,11:13:00,6085.1699,316,
TXS_1M,2005/10/7,11:14:00,6083.9399,157,
TXS_1M,2005/10/7,11:15:00,6084.1299,180,
TXS_1M,2005/10/7,11:16:00,6085.0098,139,
TXS_1M,2005/10/7,11:17:00,6086.3999,121,
TXS_1M,2005/10/7,11:18:00,6086.54,147,
TXS_1M,2005/10/7,11:19:00,6086.21,164,
TXS_1M,2005/10/7,11:20:00,6088.7202,189,
TXS_1M,2005/10/7,11:21:00,6087.4902,174,
TXS_1M,2005/10/7,11:22:00,6088.75,90,
TXS_1M,2005/10/7,11:23:00,6088.5801,165,
TXS_1M,2005/10/7,11:24:00,6087.4902,105,
TXS_1M,2005/10/7,11:25:00,6089.2598,146,
TXS_1M,2005/10/7,11:26:00,6089.75,102,
TXS_1M,2005/10/7,11:27:00,6091.71,125,
TXS_1M,2005/10/7,11:28:00,6092.1802,148,
TXS_1M,2005/10/7,11:29:00,6093.0298,129,
TXS_1M,2005/10/7,11:30:00,6092.5898,94,
TXS_1M,2005/10/7,11:31:00,6091.7598,138,
TXS_1M,2005/10/7,11:32:00,6092.8301,95,
TXS_1M,2005/10/7,11:33:00,6091.6001,142,
TXS_1M,2005/10/7,11:34:00,6092.2202,117,
TXS_1M,2005/10/7,11:35:00,6092.48,117,
TXS_1M,2005/10/7,11:36:00,6093.0098,112,
TXS_1M,2005/10/7,11:37:00,6095.1499,125,
TXS_1M,2005/10/7,11:38:00,6093.0,161,
TXS_1M,2005/10/7,11:39:00,6094.3599,114,
TXS_1M,2005/10/7,11:40:00,6093.8101,125,
TXS_1M,2005/10/7,11:41:00,6095.1802,147,
TXS_1M,2005/10/7,11:42:00,6094.5498,120,
TXS_1M,2005/10/7,11:43:00,6093.9902,200,
TXS_1M,2005/10/7,11:44:00,6094.5098,87,
TXS_1M,2005/10/7,11:45:00,6095.2598,132,
TXS_1M,2005/10/7,11:46:00,6093.9399,113,
TXS_1M,2005/10/7,11:47:00,6093.7002,87,
TXS_1M,2005/10/7,11:48:00,6093.98,140,
TXS_1M,2005/10/7,11:49:00,6092.6401,108,
TXS_1M,2005/10/7,11:50:00,6093.1802,123,
TXS_1M,2005/10/7,11:51:00,6092.9502,131,
TXS_1M,2005/10/7,11:52:00,6092.5601,96,
TXS_1M,2005/10/7,11:53:00,6092.6401,133,
TXS_1M,2005/10/7,11:54:00,6091.5898,84,
TXS_1M,2005/10/7,11:55:00,6091.2598,112,
TXS_1M,2005/10/7,11:56:00,6092.2402,158,
TXS_1M,2005/10/7,11:57:00,6089.8101,99,
TXS_1M,2005/10/7,11:58:00,6090.8501,161,
TXS_1M,2005/10/7,11:59:00,6089.9399,98,
TXS_1M,2005/10/7,12:00:00,6090.1201,99,
TXS_1M,2005/10/7,12:01:00,6091.3901,105,
TXS_1M,2005/10/7,12:02:00,6088.9102,84,
TXS_1M,2005/10/7,12:03:00,6087.8599,145,
TXS_1M,2005/10/7,12:04:00,6089.1401,90,
TXS_1M,2005/10/7,12:05:00,6087.8701,192,
TXS_1M,2005/10/7,12:06:00,6087.8301,109,
TXS_1M,2005/10/7,12:07:00,6087.8701,113,
TXS_1M,2005/10/7,12:08:00,6087.0298,150,
TXS_1M,2005/10/7,12:09:00,6087.04,126,
TXS_1M,2005/10/7,12:10:00,6087.1201,152,
TXS_1M,2005/10/7,12:11:00,6085.8398,129,
TXS_1M,2005/10/7,12:12:00,6085.1499,153,
TXS_1M,2005/10/7,12:13:00,6085.6099,162,
TXS_1M,2005/10/7,12:14:00,6086.8198,109,
TXS_1M,2005/10/7,12:15:00,6086.9902,156,
TXS_1M,2005/10/7,12:16:00,6086.1299,147,
TXS_1M,2005/10/7,12:17:00,6087.04,129,
TXS_1M,2005/10/7,12:18:00,6086.6201,168,
TXS_1M,2005/10/7,12:19:00,6087.4199,102,
TXS_1M,2005/10/7,12:20:00,6087.5898,154,
TXS_1M,2005/10/7,12:21:00,6087.96,138,
TXS_1M,2005/10/7,12:22:00,6088.3301,134,
TXS_1M,2005/10/7,12:23:00,6089.1899,200,
TXS_1M,2005/10/7,12:24:00,6088.5298,151,
TXS_1M,2005/10/7,12:25:00,6089.1001,195,
TXS_1M,2005/10/7,12:26:00,6089.7402,107,
TXS_1M,2005/10/7,12:27:00,6090.8901,113,
TXS_1M,2005/10/7,12:28:00,6089.6099,134,
TXS_1M,2005/10/7,12:29:00,6090.2998,98,
TXS_1M,2005/10/7,12:30:00,6089.7202,109,
TXS_1M,2005/10/7,12:31:00,6089.75,99,
TXS_1M,2005/10/7,12:32:00,6091.1201,85,
TXS_1M,2005/10/7,12:33:00,6089.3599,128,
TXS_1M,2005/10/7,12:34:00,6090.73,172,
TXS_1M,2005/10/7,12:35:00,6091.1699,169,
TXS_1M,2005/10/7,12:36:00,6089.5098,152,
TXS_1M,2005/10/7,12:37:00,6089.5898,106,
TXS_1M,2005/10/7,12:38:00,6089.2202,142,
TXS_1M,2005/10/7,12:39:00,6091.0801,100,
TXS_1M,2005/10/7,12:40:00,6089.3599,152,
TXS_1M,2005/10/7,12:41:00,6088.4502,135,
TXS_1M,2005/10/7,12:42:00,6089.71,166,
TXS_1M,2005/10/7,12:43:00,6088.71,164,
TXS_1M,2005/10/7,12:44:00,6088.0601,134,
TXS_1M,2005/10/7,12:45:00,6088.77,157,
TXS_1M,2005/10/7,12:46:00,6086.73,136,
TXS_1M,2005/10/7,12:47:00,6086.6699,124,
TXS_1M,2005/10/7,12:48:00,6086.6001,275,
TXS_1M,2005/10/7,12:49:00,6084.8701,220,
TXS_1M,2005/10/7,12:50:00,6083.2402,209,
TXS_1M,2005/10/7,12:51:00,6081.8301,295,
TXS_1M,2005/10/7,12:52:00,6079.6802,195,
TXS_1M,2005/10/7,12:53:00,6077.9902,313,
TXS_1M,2005/10/7,12:54:00,6076.8501,224,
TXS_1M,2005/10/7,12:55:00,6076.3501,232,
TXS_1M,2005/10/7,12:56:00,6076.3301,241,
TXS_1M,2005/10/7,12:57:00,6077.25,207,
TXS_1M,2005/10/7,12:58:00,6076.8101,274,
TXS_1M,2005/10/7,12:59:00,6077.46,182,
TXS_1M,2005/10/7,13:00:00,6076.6001,218,
TXS_1M,2005/10/7,13:01:00,6076.1499,177,
TXS_1M,2005/10/7,13:02:00,6077.98,183,
TXS_1M,2005/10/7,13:03:00,6077.3999,293,
TXS_1M,2005/10/7,13:04:00,6080.1401,175,
TXS_1M,2005/10/7,13:05:00,6078.96,201,
TXS_1M,2005/10/7,13:06:00,6081.7798,222,
TXS_1M,2005/10/7,13:07:00,6082.6602,218,
TXS_1M,2005/10/7,13:08:00,6083.5,325,
TXS_1M,2005/10/7,13:09:00,6085.73,241,
TXS_1M,2005/10/7,13:10:00,6087.6602,229,
TXS_1M,2005/10/7,13:11:00,6085.3701,260,
TXS_1M,2005/10/7,13:12:00,6085.8198,194,
TXS_1M,2005/10/7,13:13:00,6085.3901,279,
TXS_1M,2005/10/7,13:14:00,6084.98,195,
TXS_1M,2005/10/7,13:15:00,6085.3901,237,
TXS_1M,2005/10/7,13:16:00,6084.3701,251,
TXS_1M,2005/10/7,13:17:00,6084.8301,220,
TXS_1M,2005/10/7,13:18:00,6084.6201,352,
TXS_1M,2005/10/7,13:19:00,6084.2798,237,
TXS_1M,2005/10/7,13:20:00,6086.04,370,
TXS_1M,2005/10/7,13:21:00,6087.3701,403,
TXS_1M,2005/10/7,13:22:00,6088.6299,332,
TXS_1M,2005/10/7,13:23:00,6090.7998,570,
TXS_1M,2005/10/7,13:24:00,6091.4199,373,
TXS_1M,2005/10/7,13:25:00,6090.3301,546,
TXS_1M,2005/10/7,13:26:00,6090.3198,0,
TXS_1M,2005/10/7,13:27:00,6090.3198,0,
TXS_1M,2005/10/7,13:28:00,6090.3198,0,
TXS_1M,2005/10/7,13:29:00,6090.3198,0,
TXS_1M,2005/10/7,13:30:00,6081.8398,3855,
TXS_1M,2005/10/11,09:00:00,6081.8398,97,
TXS_1M,2005/10/11,09:01:00,6097.8799,2002,
TXS_1M,2005/10/11,09:02:00,6100.4199,509,
TXS_1M,2005/10/11,09:03:00,6098.2798,654,
TXS_1M,2005/10/11,09:04:00,6098.9399,505,
TXS_1M,2005/10/11,09:05:00,6097.1001,487,
TXS_1M,2005/10/11,09:06:00,6096.23,700,
TXS_1M,2005/10/11,09:07:00,6098.8398,437,
TXS_1M,2005/10/11,09:08:00,6100.2798,520,
TXS_1M,2005/10/11,09:09:00,6099.98,420,
TXS_1M,2005/10/11,09:10:00,6100.0601,440,
TXS_1M,2005/10/11,09:11:00,6099.9902,387,
TXS_1M,2005/10/11,09:12:00,6101.8799,306,
TXS_1M,2005/10/11,09:13:00,6104.02,480,
TXS_1M,2005/10/11,09:14:00,6106.02,415,
TXS_1M,2005/10/11,09:15:00,6106.8501,428,
TXS_1M,2005/10/11,09:16:00,6108.71,499,
TXS_1M,2005/10/11,09:17:00,6111.3301,325,
TXS_1M,2005/10/11,09:18:00,6110.3101,509,
TXS_1M,2005/10/11,09:19:00,6112.1201,384,
TXS_1M,2005/10/11,09:20:00,6112.6802,349,
TXS_1M,2005/10/11,09:21:00,6112.5498,362,
TXS_1M,2005/10/11,09:22:00,6112.6001,247,
TXS_1M,2005/10/11,09:23:00,6111.5298,338,
TXS_1M,2005/10/11,09:24:00,6109.7402,276,
TXS_1M,2005/10/11,09:25:00,6109.3398,364,
TXS_1M,2005/10/11,09:26:00,6108.04,326,
TXS_1M,2005/10/11,09:27:00,6105.3501,239,
TXS_1M,2005/10/11,09:28:00,6103.0,355,
TXS_1M,2005/10/11,09:29:00,6101.0898,262,
TXS_1M,2005/10/11,09:30:00,6098.8198,298,
TXS_1M,2005/10/11,09:31:00,6099.6401,298,
TXS_1M,2005/10/11,09:32:00,6097.2798,218,
TXS_1M,2005/10/11,09:33:00,6100.0,253,
TXS_1M,2005/10/11,09:34:00,6100.04,248,
TXS_1M,2005/10/11,09:35:00,6099.6099,305,
TXS_1M,2005/10/11,09:36:00,6101.54,388,
TXS_1M,2005/10/11,09:37:00,6101.2998,235,
TXS_1M,2005/10/11,09:38:00,6102.7598,279,
TXS_1M,2005/10/11,09:39:00,6104.46,204,
TXS_1M,2005/10/11,09:40:00,6105.96,266,
TXS_1M,2005/10/11,09:41:00,6108.0601,239,
TXS_1M,2005/10/11,09:42:00,6107.0801,181,
TXS_1M,2005/10/11,09:43:00,6105.6299,233,
TXS_1M,2005/10/11,09:44:00,6106.9399,172,
TXS_1M,2005/10/11,09:45:00,6107.2798,212,
TXS_1M,2005/10/11,09:46:00,6104.9102,208,
TXS_1M,2005/10/11,09:47:00,6103.2998,184,
TXS_1M,2005/10/11,09:48:00,6100.3701,257,
TXS_1M,2005/10/11,09:49:00,6100.9399,239,
TXS_1M,2005/10/11,09:50:00,6098.0298,257,
TXS_1M,2005/10/11,09:51:00,6098.7998,215,
TXS_1M,2005/10/11,09:52:00,6097.1001,182,
TXS_1M,2005/10/11,09:53:00,6094.8198,270,
TXS_1M,2005/10/11,09:54:00,6094.27,200,
TXS_1M,2005/10/11,09:55:00,6091.3301,271,
TXS_1M,2005/10/11,09:56:00,6090.0098,279,
TXS_1M,2005/10/11,09:57:00,6087.46,180,
TXS_1M,2005/10/11,09:58:00,6086.9502,398,
TXS_1M,2005/10/11,09:59:00,6085.9302,270,
TXS_1M,2005/10/11,10:00:00,6082.9902,259,
TXS_1M,2005/10/11,10:01:00,6083.1602,242,
TXS_1M,2005/10/11,10:02:00,6082.8198,185,
TXS_1M,2005/10/11,10:03:00,6081.6802,337,
TXS_1M,2005/10/11,10:04:00,6081.6802,171,
TXS_1M,2005/10/11,10:05:00,6080.6401,190,
TXS_1M,2005/10/11,10:06:00,6082.3101,244,
TXS_1M,2005/10/11,10:07:00,6083.0498,179,
TXS_1M,2005/10/11,10:08:00,6084.3301,185,
TXS_1M,2005/10/11,10:09:00,6084.8599,170,
TXS_1M,2005/10/11,10:10:00,6087.1299,199,
TXS_1M,2005/10/11,10:11:00,6088.4502,230,
TXS_1M,2005/10/11,10:12:00,6090.4302,198,
TXS_1M,2005/10/11,10:13:00,6089.7202,217,
TXS_1M,2005/10/11,10:14:00,6088.3799,126,
TXS_1M,2005/10/11,10:15:00,6087.9302,143,
TXS_1M,2005/10/11,10:16:00,6088.3599,139,
TXS_1M,2005/10/11,10:17:00,6088.4702,120,
TXS_1M,2005/10/11,10:18:00,6087.0098,158,
TXS_1M,2005/10/11,10:19:00,6088.25,116,
TXS_1M,2005/10/11,10:20:00,6087.0698,152,
TXS_1M,2005/10/11,10:21:00,6086.3901,136,
TXS_1M,2005/10/11,10:22:00,6085.73,106,
TXS_1M,2005/10/11,10:23:00,6087.5601,149,
TXS_1M,2005/10/11,10:24:00,6086.1802,114,
TXS_1M,2005/10/11,10:25:00,6086.6899,180,
TXS_1M,2005/10/11,10:26:00,6088.2998,149,
TXS_1M,2005/10/11,10:27:00,6088.0498,107,
TXS_1M,2005/10/11,10:28:00,6088.9102,134,
TXS_1M,2005/10/11,10:29:00,6088.9502,87,
TXS_1M,2005/10/11,10:30:00,6089.6699,94,
TXS_1M,2005/10/11,10:31:00,6089.4199,131,
TXS_1M,2005/10/11,10:32:00,6089.7002,77,
TXS_1M,2005/10/11,10:33:00,6088.6099,118,
TXS_1M,2005/10/11,10:34:00,6086.6401,78,
TXS_1M,2005/10/11,10:35:00,6088.0698,133,
TXS_1M,2005/10/11,10:36:00,6088.9399,134,
TXS_1M,2005/10/11,10:37:00,6088.7998,88,
TXS_1M,2005/10/11,10:38:00,6089.9302,160,
TXS_1M,2005/10/11,10:39:00,6089.7598,96,
TXS_1M,2005/10/11,10:40:00,6088.8999,102,
TXS_1M,2005/10/11,10:41:00,6087.52,107,
TXS_1M,2005/10/11,10:42:00,6088.4702,112,
TXS_1M,2005/10/11,10:43:00,6086.73,177,
TXS_1M,2005/10/11,10:44:00,6085.3198,111,
TXS_1M,2005/10/11,10:45:00,6087.6401,115,
TXS_1M,2005/10/11,10:46:00,6085.3599,126,
TXS_1M,2005/10/11,10:47:00,6084.8701,76,
TXS_1M,2005/10/11,10:48:00,6084.5601,134,
TXS_1M,2005/10/11,10:49:00,6083.2798,165,
TXS_1M,2005/10/11,10:50:00,6082.5298,220,
TXS_1M,2005/10/11,10:51:00,6079.5298,232,
TXS_1M,2005/10/11,10:52:00,6078.6602,215,
TXS_1M,2005/10/11,10:53:00,6077.0,243,
TXS_1M,2005/10/11,10:54:00,6076.02,165,
TXS_1M,2005/10/11,10:55:00,6076.0601,215,
TXS_1M,2005/10/11,10:56:00,6075.3398,223,
TXS_1M,2005/10/11,10:57:00,6073.8101,151,
TXS_1M,2005/10/11,10:58:00,6075.9702,218,
TXS_1M,2005/10/11,10:59:00,6073.3701,131,
TXS_1M,2005/10/11,11:00:00,6074.4302,160,
TXS_1M,2005/10/11,11:01:00,6074.5601,152,
TXS_1M,2005/10/11,11:02:00,6076.5801,137,
TXS_1M,2005/10/11,11:03:00,6076.5498,197,
TXS_1M,2005/10/11,11:04:00,6075.52,102,
TXS_1M,2005/10/11,11:05:00,6077.7002,128,
TXS_1M,2005/10/11,11:06:00,6078.29,126,
TXS_1M,2005/10/11,11:07:00,6078.48,114,
TXS_1M,2005/10/11,11:08:00,6078.3101,123,
TXS_1M,2005/10/11,11:09:00,6078.4102,85,
TXS_1M,2005/10/11,11:10:00,6078.9302,161,
TXS_1M,2005/10/11,11:11:00,6079.8101,125,
TXS_1M,2005/10/11,11:12:00,6080.2598,107,
TXS_1M,2005/10/11,11:13:00,6080.9702,153,
TXS_1M,2005/10/11,11:14:00,6079.9502,70,
TXS_1M,2005/10/11,11:15:00,6079.8901,105,
TXS_1M,2005/10/11,11:16:00,6080.98,93,
TXS_1M,2005/10/11,11:17:00,6081.9302,77,
TXS_1M,2005/10/11,11:18:00,6081.9102,103,
TXS_1M,2005/10/11,11:19:00,6081.46,115,
TXS_1M,2005/10/11,11:20:00,6082.6401,131,
TXS_1M,2005/10/11,11:21:00,6082.29,113,
TXS_1M,2005/10/11,11:22:00,6083.3398,78,
TXS_1M,2005/10/11,11:23:00,6082.4399,172,
TXS_1M,2005/10/11,11:24:00,6083.3398,92,
TXS_1M,2005/10/11,11:25:00,6084.2402,109,
TXS_1M,2005/10/11,11:26:00,6082.75,112,
TXS_1M,2005/10/11,11:27:00,6083.6499,83,
TXS_1M,2005/10/11,11:28:00,6084.1699,123,
TXS_1M,2005/10/11,11:29:00,6083.5098,121,
TXS_1M,2005/10/11,11:30:00,6084.1602,96,
TXS_1M,2005/10/11,11:31:00,6084.0,126,
TXS_1M,2005/10/11,11:32:00,6084.0498,89,
TXS_1M,2005/10/11,11:33:00,6084.3901,100,
TXS_1M,2005/10/11,11:34:00,6083.1401,71,
TXS_1M,2005/10/11,11:35:00,6082.9702,89,
TXS_1M,2005/10/11,11:36:00,6084.1001,102,
TXS_1M,2005/10/11,11:37:00,6083.3198,87,
TXS_1M,2005/10/11,11:38:00,6082.8501,87,
TXS_1M,2005/10/11,11:39:00,6081.0498,58,
TXS_1M,2005/10/11,11:40:00,6082.6201,84,
TXS_1M,2005/10/11,11:41:00,6081.1602,126,
TXS_1M,2005/10/11,11:42:00,6081.8901,87,
TXS_1M,2005/10/11,11:43:00,6081.21,97,
TXS_1M,2005/10/11,11:44:00,6081.2002,69,
TXS_1M,2005/10/11,11:45:00,6081.4102,107,
TXS_1M,2005/10/11,11:46:00,6080.8901,64,
TXS_1M,2005/10/11,11:47:00,6078.3999,51,
TXS_1M,2005/10/11,11:48:00,6077.79,128,
TXS_1M,2005/10/11,11:49:00,6078.5898,105,
TXS_1M,2005/10/11,11:50:00,6078.8198,158,
TXS_1M,2005/10/11,11:51:00,6078.5,134,
TXS_1M,2005/10/11,11:52:00,6079.1299,93,
TXS_1M,2005/10/11,11:53:00,6079.23,145,
TXS_1M,2005/10/11,11:54:00,6079.3198,106,
TXS_1M,2005/10/11,11:55:00,6078.6299,137,
TXS_1M,2005/10/11,11:56:00,6077.7402,132,
TXS_1M,2005/10/11,11:57:00,6077.5298,119,
TXS_1M,2005/10/11,11:58:00,6077.4302,187,
TXS_1M,2005/10/11,11:59:00,6076.0601,107,
TXS_1M,2005/10/11,12:00:00,6078.0698,136,
TXS_1M,2005/10/11,12:01:00,6077.1602,97,
TXS_1M,2005/10/11,12:02:00,6077.75,120,
TXS_1M,2005/10/11,12:03:00,6076.71,151,
TXS_1M,2005/10/11,12:04:00,6077.2002,65,
TXS_1M,2005/10/11,12:05:00,6078.73,105,
TXS_1M,2005/10/11,12:06:00,6077.5298,88,
TXS_1M,2005/10/11,12:07:00,6077.8999,70,
TXS_1M,2005/10/11,12:08:00,6076.48,182,
TXS_1M,2005/10/11,12:09:00,6075.8799,99,
TXS_1M,2005/10/11,12:10:00,6075.4902,155,
TXS_1M,2005/10/11,12:11:00,6076.2998,121,
TXS_1M,2005/10/11,12:12:00,6075.7202,135,
TXS_1M,2005/10/11,12:13:00,6076.7998,230,
TXS_1M,2005/10/11,12:14:00,6076.21,173,
TXS_1M,2005/10/11,12:15:00,6077.3799,134,
TXS_1M,2005/10/11,12:16:00,6078.1802,117,
TXS_1M,2005/10/11,12:17:00,6075.3599,94,
TXS_1M,2005/10/11,12:18:00,6078.6001,138,
TXS_1M,2005/10/11,12:19:00,6077.02,89,
TXS_1M,2005/10/11,12:20:00,6075.9199,278,
TXS_1M,2005/10/11,12:21:00,6075.2798,184,
TXS_1M,2005/10/11,12:22:00,6074.77,103,
TXS_1M,2005/10/11,12:23:00,6073.4199,219,
TXS_1M,2005/10/11,12:24:00,6073.1499,138,
TXS_1M,2005/10/11,12:25:00,6071.6499,189,
TXS_1M,2005/10/11,12:26:00,6072.9399,215,
TXS_1M,2005/10/11,12:27:00,6072.6201,146,
TXS_1M,2005/10/11,12:28:00,6070.46,231,
TXS_1M,2005/10/11,12:29:00,6070.5801,130,
TXS_1M,2005/10/11,12:30:00,6067.5698,223,
TXS_1M,2005/10/11,12:31:00,6068.3301,174,
TXS_1M,2005/10/11,12:32:00,6066.73,168,
TXS_1M,2005/10/11,12:33:00,6067.5801,221,
TXS_1M,2005/10/11,12:34:00,6066.8901,127,
TXS_1M,2005/10/11,12:35:00,6069.3501,219,
TXS_1M,2005/10/11,12:36:00,6068.7998,168,
TXS_1M,2005/10/11,12:37:00,6068.6699,113,
TXS_1M,2005/10/11,12:38:00,6069.8301,256,
TXS_1M,2005/10/11,12:39:00,6070.0698,141,
TXS_1M,2005/10/11,12:40:00,6071.9199,162,
TXS_1M,2005/10/11,12:41:00,6072.8501,178,
TXS_1M,2005/10/11,12:42:00,6072.1802,124,
TXS_1M,2005/10/11,12:43:00,6073.5298,198,
TXS_1M,2005/10/11,12:44:00,6072.9199,124,
TXS_1M,2005/10/11,12:45:00,6072.7598,229,
TXS_1M,2005/10/11,12:46:00,6072.6201,148,
TXS_1M,2005/10/11,12:47:00,6073.3901,147,
TXS_1M,2005/10/11,12:48:00,6073.3701,255,
TXS_1M,2005/10/11,12:49:00,6072.3999,145,
TXS_1M,2005/10/11,12:50:00,6072.5298,241,
TXS_1M,2005/10/11,12:51:00,6070.6299,170,
TXS_1M,2005/10/11,12:52:00,6070.4302,157,
TXS_1M,2005/10/11,12:53:00,6068.8901,200,
TXS_1M,2005/10/11,12:54:00,6069.2798,187,
TXS_1M,2005/10/11,12:55:00,6068.0,193,
TXS_1M,2005/10/11,12:56:00,6068.0601,187,
TXS_1M,2005/10/11,12:57:00,6067.9302,137,
TXS_1M,2005/10/11,12:58:00,6068.29,166,
TXS_1M,2005/10/11,12:59:00,6067.52,122,
TXS_1M,2005/10/11,13:00:00,6066.3398,205,
TXS_1M,2005/10/11,13:01:00,6066.98,130,
TXS_1M,2005/10/11,13:02:00,6066.6299,159,
TXS_1M,2005/10/11,13:03:00,6066.3999,216,
TXS_1M,2005/10/11,13:04:00,6065.5698,171,
TXS_1M,2005/10/11,13:05:00,6065.6499,181,
TXS_1M,2005/10/11,13:06:00,6068.3701,189,
TXS_1M,2005/10/11,13:07:00,6066.0,193,
TXS_1M,2005/10/11,13:08:00,6067.54,258,
TXS_1M,2005/10/11,13:09:00,6067.5098,166,
TXS_1M,2005/10/11,13:10:00,6067.2202,188,
TXS_1M,2005/10/11,13:11:00,6067.6602,207,
TXS_1M,2005/10/11,13:12:00,6068.98,183,
TXS_1M,2005/10/11,13:13:00,6069.3599,234,
TXS_1M,2005/10/11,13:14:00,6068.8198,169,
TXS_1M,2005/10/11,13:15:00,6068.21,223,
TXS_1M,2005/10/11,13:16:00,6068.7998,254,
TXS_1M,2005/10/11,13:17:00,6070.2598,277,
TXS_1M,2005/10/11,13:18:00,6070.46,310,
TXS_1M,2005/10/11,13:19:00,6070.29,194,
TXS_1M,2005/10/11,13:20:00,6070.4199,330,
TXS_1M,2005/10/11,13:21:00,6071.6001,298,
TXS_1M,2005/10/11,13:22:00,6072.02,212,
TXS_1M,2005/10/11,13:23:00,6071.1899,365,
TXS_1M,2005/10/11,13:24:00,6071.7998,301,
TXS_1M,2005/10/11,13:25:00,6070.7202,383,
TXS_1M,2005/10/11,13:26:00,6070.7202,0,
TXS_1M,2005/10/11,13:27:00,6070.7202,0,
TXS_1M,2005/10/11,13:28:00,6070.7202,0,
TXS_1M,2005/10/11,13:29:00,6070.7202,0,
TXS_1M,2005/10/11,13:30:00,6066.5898,3098,
TXS_1M,2005/10/12,09:00:00,6066.5898,41,
TXS_1M,2005/10/12,09:01:00,6042.1499,1954,
TXS_1M,2005/10/12,09:02:00,6042.2402,474,
TXS_1M,2005/10/12,09:03:00,6041.5801,652,
TXS_1M,2005/10/12,09:04:00,6044.0,488,
TXS_1M,2005/10/12,09:05:00,6045.2998,473,
TXS_1M,2005/10/12,09:06:00,6044.46,609,
TXS_1M,2005/10/12,09:07:00,6044.8398,440,
TXS_1M,2005/10/12,09:08:00,6044.6001,610,
TXS_1M,2005/10/12,09:09:00,6045.6299,433,
TXS_1M,2005/10/12,09:10:00,6043.9399,370,
TXS_1M,2005/10/12,09:11:00,6043.8501,486,
TXS_1M,2005/10/12,09:12:00,6045.25,361,
TXS_1M,2005/10/12,09:13:00,6045.73,423,
TXS_1M,2005/10/12,09:14:00,6044.5298,343,
TXS_1M,2005/10/12,09:15:00,6045.4399,337,
TXS_1M,2005/10/12,09:16:00,6042.25,357,
TXS_1M,2005/10/12,09:17:00,6043.6699,301,
TXS_1M,2005/10/12,09:18:00,6042.5298,486,
TXS_1M,2005/10/12,09:19:00,6040.8198,353,
TXS_1M,2005/10/12,09:20:00,6039.4102,431,
TXS_1M,2005/10/12,09:21:00,6034.4199,598,
TXS_1M,2005/10/12,09:22:00,6031.8999,424,
TXS_1M,2005/10/12,09:23:00,6032.2202,537,
TXS_1M,2005/10/12,09:24:00,6032.2402,417,
TXS_1M,2005/10/12,09:25:00,6032.25,380,
TXS_1M,2005/10/12,09:26:00,6032.7598,486,
TXS_1M,2005/10/12,09:27:00,6033.3599,306,
TXS_1M,2005/10/12,09:28:00,6034.3701,456,
TXS_1M,2005/10/12,09:29:00,6034.96,437,
TXS_1M,2005/10/12,09:30:00,6034.96,412,
TXS_1M,2005/10/12,09:31:00,6033.5698,481,
TXS_1M,2005/10/12,09:32:00,6034.2598,293,
TXS_1M,2005/10/12,09:33:00,6035.8701,356,
TXS_1M,2005/10/12,09:34:00,6039.6499,263,
TXS_1M,2005/10/12,09:35:00,6039.7598,329,
TXS_1M,2005/10/12,09:36:00,6040.8599,352,
TXS_1M,2005/10/12,09:37:00,6040.6602,241,
TXS_1M,2005/10/12,09:38:00,6039.1099,395,
TXS_1M,2005/10/12,09:39:00,6036.8101,293,
TXS_1M,2005/10/12,09:40:00,6035.8901,286,
TXS_1M,2005/10/12,09:41:00,6034.9902,312,
TXS_1M,2005/10/12,09:42:00,6032.8501,221,
TXS_1M,2005/10/12,09:43:00,6032.7998,407,
TXS_1M,2005/10/12,09:44:00,6033.8198,246,
TXS_1M,2005/10/12,09:45:00,6032.4702,235,
TXS_1M,2005/10/12,09:46:00,6032.8198,243,
TXS_1M,2005/10/12,09:47:00,6034.6802,207,
TXS_1M,2005/10/12,09:48:00,6036.4702,253,
TXS_1M,2005/10/12,09:49:00,6034.5698,202,
TXS_1M,2005/10/12,09:50:00,6033.4102,248,
TXS_1M,2005/10/12,09:51:00,6034.4399,275,
TXS_1M,2005/10/12,09:52:00,6034.25,149,
TXS_1M,2005/10/12,09:53:00,6036.1499,223,
TXS_1M,2005/10/12,09:54:00,6034.6099,174,
TXS_1M,2005/10/12,09:55:00,6034.2202,205,
TXS_1M,2005/10/12,09:56:00,6034.71,300,
TXS_1M,2005/10/12,09:57:00,6035.4302,166,
TXS_1M,2005/10/12,09:58:00,6034.52,240,
TXS_1M,2005/10/12,09:59:00,6034.5801,141,
TXS_1M,2005/10/12,10:00:00,6038.46,186,
TXS_1M,2005/10/12,10:01:00,6033.7202,176,
TXS_1M,2005/10/12,10:02:00,6038.75,170,
TXS_1M,2005/10/12,10:03:00,6036.4302,237,
TXS_1M,2005/10/12,10:04:00,6036.5698,154,
TXS_1M,2005/10/12,10:05:00,6032.2598,218,
TXS_1M,2005/10/12,10:06:00,6033.2598,232,
TXS_1M,2005/10/12,10:07:00,6032.1099,147,
TXS_1M,2005/10/12,10:08:00,6029.7402,264,
TXS_1M,2005/10/12,10:09:00,6029.6499,195,
TXS_1M,2005/10/12,10:10:00,6027.3501,271,
TXS_1M,2005/10/12,10:11:00,6027.6699,333,
TXS_1M,2005/10/12,10:12:00,6025.6699,229,
TXS_1M,2005/10/12,10:13:00,6023.4502,404,
TXS_1M,2005/10/12,10:14:00,6022.0601,471,
TXS_1M,2005/10/12,10:15:00,6019.23,590,
TXS_1M,2005/10/12,10:16:00,6016.0698,726,
TXS_1M,2005/10/12,10:17:00,6013.6401,482,
TXS_1M,2005/10/12,10:18:00,6012.0098,708,
TXS_1M,2005/10/12,10:19:00,6011.6299,421,
TXS_1M,2005/10/12,10:20:00,6013.7998,319,
TXS_1M,2005/10/12,10:21:00,6012.29,377,
TXS_1M,2005/10/12,10:22:00,6010.8701,287,
TXS_1M,2005/10/12,10:23:00,6012.3301,394,
TXS_1M,2005/10/12,10:24:00,6009.7798,235,
TXS_1M,2005/10/12,10:25:00,6011.1099,263,
TXS_1M,2005/10/12,10:26:00,6011.8501,312,
TXS_1M,2005/10/12,10:27:00,6014.0098,275,
TXS_1M,2005/10/12,10:28:00,6014.8101,293,
TXS_1M,2005/10/12,10:29:00,6015.8198,218,
TXS_1M,2005/10/12,10:30:00,6017.2798,232,
TXS_1M,2005/10/12,10:31:00,6018.5601,192,
TXS_1M,2005/10/12,10:32:00,6016.4902,178,
TXS_1M,2005/10/12,10:33:00,6017.7402,184,
TXS_1M,2005/10/12,10:34:00,6018.0898,165,
TXS_1M,2005/10/12,10:35:00,6019.0498,182,
TXS_1M,2005/10/12,10:36:00,6021.3901,180,
TXS_1M,2005/10/12,10:37:00,6020.73,168,
TXS_1M,2005/10/12,10:38:00,6020.6001,168,
TXS_1M,2005/10/12,10:39:00,6020.96,110,
TXS_1M,2005/10/12,10:40:00,6019.8901,159,
TXS_1M,2005/10/12,10:41:00,6018.73,150,
TXS_1M,2005/10/12,10:42:00,6019.77,100,
TXS_1M,2005/10/12,10:43:00,6018.2002,197,
TXS_1M,2005/10/12,10:44:00,6018.2202,107,
TXS_1M,2005/10/12,10:45:00,6016.6401,149,
TXS_1M,2005/10/12,10:46:00,6016.2598,154,
TXS_1M,2005/10/12,10:47:00,6017.2402,94,
TXS_1M,2005/10/12,10:48:00,6017.1201,154,
TXS_1M,2005/10/12,10:49:00,6018.1099,114,
TXS_1M,2005/10/12,10:50:00,6016.2598,138,
TXS_1M,2005/10/12,10:51:00,6018.6899,183,
TXS_1M,2005/10/12,10:52:00,6018.1299,94,
TXS_1M,2005/10/12,10:53:00,6020.27,192,
TXS_1M,2005/10/12,10:54:00,6021.5498,140,
TXS_1M,2005/10/12,10:55:00,6021.27,148,
TXS_1M,2005/10/12,10:56:00,6020.7402,135,
TXS_1M,2005/10/12,10:57:00,6021.0698,129,
TXS_1M,2005/10/12,10:58:00,6021.3198,182,
TXS_1M,2005/10/12,10:59:00,6021.21,132,
TXS_1M,2005/10/12,11:00:00,6021.2002,184,
TXS_1M,2005/10/12,11:01:00,6022.79,119,
TXS_1M,2005/10/12,11:02:00,6021.8501,156,
TXS_1M,2005/10/12,11:03:00,6020.8301,166,
TXS_1M,2005/10/12,11:04:00,6022.52,100,
TXS_1M,2005/10/12,11:05:00,6022.5898,110,
TXS_1M,2005/10/12,11:06:00,6021.7402,95,
TXS_1M,2005/10/12,11:07:00,6022.2798,110,
TXS_1M,2005/10/12,11:08:00,6021.98,153,
TXS_1M,2005/10/12,11:09:00,6023.3799,89,
TXS_1M,2005/10/12,11:10:00,6022.52,137,
TXS_1M,2005/10/12,11:11:00,6022.4199,142,
TXS_1M,2005/10/12,11:12:00,6025.0801,97,
TXS_1M,2005/10/12,11:13:00,6023.98,163,
TXS_1M,2005/10/12,11:14:00,6023.1499,107,
TXS_1M,2005/10/12,11:15:00,6020.3999,172,
TXS_1M,2005/10/12,11:16:00,6022.23,143,
TXS_1M,2005/10/12,11:17:00,6020.3398,124,
TXS_1M,2005/10/12,11:18:00,6020.3799,255,
TXS_1M,2005/10/12,11:19:00,6020.25,158,
TXS_1M,2005/10/12,11:20:00,6017.7002,195,
TXS_1M,2005/10/12,11:21:00,6018.0898,184,
TXS_1M,2005/10/12,11:22:00,6018.98,147,
TXS_1M,2005/10/12,11:23:00,6019.48,234,
TXS_1M,2005/10/12,11:24:00,6020.1699,171,
TXS_1M,2005/10/12,11:25:00,6020.5298,209,
TXS_1M,2005/10/12,11:26:00,6018.0298,200,
TXS_1M,2005/10/12,11:27:00,6019.3799,130,
TXS_1M,2005/10/12,11:28:00,6019.6001,208,
TXS_1M,2005/10/12,11:29:00,6019.25,124,
TXS_1M,2005/10/12,11:30:00,6021.3198,204,
TXS_1M,2005/10/12,11:31:00,6021.1099,184,
TXS_1M,2005/10/12,11:32:00,6021.4399,166,
TXS_1M,2005/10/12,11:33:00,6020.98,279,
TXS_1M,2005/10/12,11:34:00,6020.7402,136,
TXS_1M,2005/10/12,11:35:00,6021.6699,215,
TXS_1M,2005/10/12,11:36:00,6023.54,154,
TXS_1M,2005/10/12,11:37:00,6024.3398,135,
TXS_1M,2005/10/12,11:38:00,6024.25,269,
TXS_1M,2005/10/12,11:39:00,6024.71,146,
TXS_1M,2005/10/12,11:40:00,6026.3101,159,
TXS_1M,2005/10/12,11:41:00,6027.2598,144,
TXS_1M,2005/10/12,11:42:00,6026.8198,143,
TXS_1M,2005/10/12,11:43:00,6026.3398,194,
TXS_1M,2005/10/12,11:44:00,6026.6699,119,
TXS_1M,2005/10/12,11:45:00,6028.23,196,
TXS_1M,2005/10/12,11:46:00,6030.1401,212,
TXS_1M,2005/10/12,11:47:00,6031.71,144,
TXS_1M,2005/10/12,11:48:00,6032.0498,285,
TXS_1M,2005/10/12,11:49:00,6033.0,150,
TXS_1M,2005/10/12,11:50:00,6033.52,204,
TXS_1M,2005/10/12,11:51:00,6033.48,240,
TXS_1M,2005/10/12,11:52:00,6034.3198,178,
TXS_1M,2005/10/12,11:53:00,6033.6602,202,
TXS_1M,2005/10/12,11:54:00,6032.6899,126,
TXS_1M,2005/10/12,11:55:00,6033.3999,138,
TXS_1M,2005/10/12,11:56:00,6032.2798,133,
TXS_1M,2005/10/12,11:57:00,6033.7798,144,
TXS_1M,2005/10/12,11:58:00,6033.54,174,
TXS_1M,2005/10/12,11:59:00,6032.98,86,
TXS_1M,2005/10/12,12:00:00,6031.79,118,
TXS_1M,2005/10/12,12:01:00,6032.8101,110,
TXS_1M,2005/10/12,12:02:00,6031.2998,121,
TXS_1M,2005/10/12,12:03:00,6030.9502,174,
TXS_1M,2005/10/12,12:04:00,6031.5801,159,
TXS_1M,2005/10/12,12:05:00,6032.98,146,
TXS_1M,2005/10/12,12:06:00,6029.71,92,
TXS_1M,2005/10/12,12:07:00,6032.5498,116,
TXS_1M,2005/10/12,12:08:00,6031.0601,207,
TXS_1M,2005/10/12,12:09:00,6031.02,175,
TXS_1M,2005/10/12,12:10:00,6030.4199,159,
TXS_1M,2005/10/12,12:11:00,6028.1499,268,
TXS_1M,2005/10/12,12:12:00,6028.8398,148,
TXS_1M,2005/10/12,12:13:00,6027.1699,197,
TXS_1M,2005/10/12,12:14:00,6027.6699,135,
TXS_1M,2005/10/12,12:15:00,6025.8599,162,
TXS_1M,2005/10/12,12:16:00,6026.5698,151,
TXS_1M,2005/10/12,12:17:00,6023.8198,232,
TXS_1M,2005/10/12,12:18:00,6024.0098,242,
TXS_1M,2005/10/12,12:19:00,6022.3701,146,
TXS_1M,2005/10/12,12:20:00,6021.0,234,
TXS_1M,2005/10/12,12:21:00,6019.3198,220,
TXS_1M,2005/10/12,12:22:00,6017.6201,239,
TXS_1M,2005/10/12,12:23:00,6017.0498,602,
TXS_1M,2005/10/12,12:24:00,6016.7798,363,
TXS_1M,2005/10/12,12:25:00,6014.02,400,
TXS_1M,2005/10/12,12:26:00,6013.2402,302,
TXS_1M,2005/10/12,12:27:00,6012.2998,233,
TXS_1M,2005/10/12,12:28:00,6010.3799,319,
TXS_1M,2005/10/12,12:29:00,6009.4102,200,
TXS_1M,2005/10/12,12:30:00,6009.1099,494,
TXS_1M,2005/10/12,12:31:00,6009.2598,485,
TXS_1M,2005/10/12,12:32:00,6007.6802,305,
TXS_1M,2005/10/12,12:33:00,6007.7002,319,
TXS_1M,2005/10/12,12:34:00,6005.9302,260,
TXS_1M,2005/10/12,12:35:00,6006.2202,251,
TXS_1M,2005/10/12,12:36:00,6005.25,254,
TXS_1M,2005/10/12,12:37:00,6005.5298,221,
TXS_1M,2005/10/12,12:38:00,6006.6899,244,
TXS_1M,2005/10/12,12:39:00,6006.5601,152,
TXS_1M,2005/10/12,12:40:00,6007.3101,191,
TXS_1M,2005/10/12,12:41:00,6007.0898,161,
TXS_1M,2005/10/12,12:42:00,6007.0498,157,
TXS_1M,2005/10/12,12:43:00,6007.0098,264,
TXS_1M,2005/10/12,12:44:00,6006.7598,192,
TXS_1M,2005/10/12,12:45:00,6004.5698,260,
TXS_1M,2005/10/12,12:46:00,6003.48,155,
TXS_1M,2005/10/12,12:47:00,6002.4902,217,
TXS_1M,2005/10/12,12:48:00,6002.5498,248,
TXS_1M,2005/10/12,12:49:00,6000.52,216,
TXS_1M,2005/10/12,12:50:00,5999.3301,290,
TXS_1M,2005/10/12,12:51:00,5997.5098,273,
TXS_1M,2005/10/12,12:52:00,5999.5098,266,
TXS_1M,2005/10/12,12:53:00,5997.6802,308,
TXS_1M,2005/10/12,12:54:00,5997.7598,223,
TXS_1M,2005/10/12,12:55:00,5998.8901,273,
TXS_1M,2005/10/12,12:56:00,6000.5,237,
TXS_1M,2005/10/12,12:57:00,5999.4199,232,
TXS_1M,2005/10/12,12:58:00,5999.9199,314,
TXS_1M,2005/10/12,12:59:00,6000.3501,216,
TXS_1M,2005/10/12,13:00:00,6001.27,271,
TXS_1M,2005/10/12,13:01:00,6000.0298,242,
TXS_1M,2005/10/12,13:02:00,5997.7798,172,
TXS_1M,2005/10/12,13:03:00,5998.9702,256,
TXS_1M,2005/10/12,13:04:00,5999.0898,196,
TXS_1M,2005/10/12,13:05:00,5997.6699,358,
TXS_1M,2005/10/12,13:06:00,5999.6602,301,
TXS_1M,2005/10/12,13:07:00,5997.3398,227,
TXS_1M,2005/10/12,13:08:00,5997.1899,292,
TXS_1M,2005/10/12,13:09:00,5996.5,229,
TXS_1M,2005/10/12,13:10:00,5995.6499,349,
TXS_1M,2005/10/12,13:11:00,5994.54,304,
TXS_1M,2005/10/12,13:12:00,5994.96,238,
TXS_1M,2005/10/12,13:13:00,5993.1699,433,
TXS_1M,2005/10/12,13:14:00,5992.6001,400,
TXS_1M,2005/10/12,13:15:00,5993.0801,351,
TXS_1M,2005/10/12,13:16:00,5990.54,286,
TXS_1M,2005/10/12,13:17:00,5992.27,289,
TXS_1M,2005/10/12,13:18:00,5990.1802,389,
TXS_1M,2005/10/12,13:19:00,5991.2002,234,
TXS_1M,2005/10/12,13:20:00,5990.8799,348,
TXS_1M,2005/10/12,13:21:00,5995.29,423,
TXS_1M,2005/10/12,13:22:00,5993.4199,286,
TXS_1M,2005/10/12,13:23:00,5991.79,451,
TXS_1M,2005/10/12,13:24:00,5993.7402,361,
TXS_1M,2005/10/12,13:25:00,5990.6099,439,
TXS_1M,2005/10/12,13:26:00,5990.6201,0,
TXS_1M,2005/10/12,13:27:00,5990.6201,0,
TXS_1M,2005/10/12,13:28:00,5990.6201,0,
TXS_1M,2005/10/12,13:29:00,5990.6201,0,
TXS_1M,2005/10/12,13:30:00,5987.3999,3846,
TXS_1M,2005/10/13,09:00:00,5987.3999,72,
TXS_1M,2005/10/13,09:01:00,5970.1001,1778,
TXS_1M,2005/10/13,09:02:00,5963.29,370,
TXS_1M,2005/10/13,09:03:00,5961.7202,563,
TXS_1M,2005/10/13,09:04:00,5959.9199,591,
TXS_1M,2005/10/13,09:05:00,5961.7002,577,
TXS_1M,2005/10/13,09:06:00,5960.9102,602,
TXS_1M,2005/10/13,09:07:00,5966.02,404,
TXS_1M,2005/10/13,09:08:00,5969.27,519,
TXS_1M,2005/10/13,09:09:00,5969.7402,473,
TXS_1M,2005/10/13,09:10:00,5971.2402,359,
TXS_1M,2005/10/13,09:11:00,5974.0298,455,
TXS_1M,2005/10/13,09:12:00,5972.1401,286,
TXS_1M,2005/10/13,09:13:00,5972.6499,503,
TXS_1M,2005/10/13,09:14:00,5974.02,428,
TXS_1M,2005/10/13,09:15:00,5969.3101,443,
TXS_1M,2005/10/13,09:16:00,5969.6802,479,
TXS_1M,2005/10/13,09:17:00,5968.2202,329,
TXS_1M,2005/10/13,09:18:00,5965.2002,390,
TXS_1M,2005/10/13,09:19:00,5964.2402,414,
TXS_1M,2005/10/13,09:20:00,5962.02,334,
TXS_1M,2005/10/13,09:21:00,5958.8901,400,
TXS_1M,2005/10/13,09:22:00,5956.6299,322,
TXS_1M,2005/10/13,09:23:00,5955.02,509,
TXS_1M,2005/10/13,09:24:00,5951.0498,449,
TXS_1M,2005/10/13,09:25:00,5949.8901,521,
TXS_1M,2005/10/13,09:26:00,5950.6001,497,
TXS_1M,2005/10/13,09:27:00,5949.1699,395,
TXS_1M,2005/10/13,09:28:00,5950.9902,425,
TXS_1M,2005/10/13,09:29:00,5952.3501,323,
TXS_1M,2005/10/13,09:30:00,5953.8301,256,
TXS_1M,2005/10/13,09:31:00,5955.4102,286,
TXS_1M,2005/10/13,09:32:00,5957.0298,266,
TXS_1M,2005/10/13,09:33:00,5958.8799,340,
TXS_1M,2005/10/13,09:34:00,5962.3198,229,
TXS_1M,2005/10/13,09:35:00,5962.1201,248,
TXS_1M,2005/10/13,09:36:00,5965.2598,340,
TXS_1M,2005/10/13,09:37:00,5966.4302,199,
TXS_1M,2005/10/13,09:38:00,5967.5698,263,
TXS_1M,2005/10/13,09:39:00,5962.21,286,
TXS_1M,2005/10/13,09:40:00,5965.3501,221,
TXS_1M,2005/10/13,09:41:00,5963.3398,258,
TXS_1M,2005/10/13,09:42:00,5958.9702,167,
TXS_1M,2005/10/13,09:43:00,5958.6499,303,
TXS_1M,2005/10/13,09:44:00,5958.3198,172,
TXS_1M,2005/10/13,09:45:00,5959.48,202,
TXS_1M,2005/10/13,09:46:00,5958.9502,209,
TXS_1M,2005/10/13,09:47:00,5961.2002,167,
TXS_1M,2005/10/13,09:48:00,5959.2202,413,
TXS_1M,2005/10/13,09:49:00,5959.2798,303,
TXS_1M,2005/10/13,09:50:00,5956.6401,328,
TXS_1M,2005/10/13,09:51:00,5955.6001,492,
TXS_1M,2005/10/13,09:52:00,5954.75,358,
TXS_1M,2005/10/13,09:53:00,5954.0,435,
TXS_1M,2005/10/13,09:54:00,5952.8901,303,
TXS_1M,2005/10/13,09:55:00,5954.25,257,
TXS_1M,2005/10/13,09:56:00,5953.7202,356,
TXS_1M,2005/10/13,09:57:00,5954.9102,188,
TXS_1M,2005/10/13,09:58:00,5954.9702,348,
TXS_1M,2005/10/13,09:59:00,5953.52,225,
TXS_1M,2005/10/13,10:00:00,5954.3901,214,
TXS_1M,2005/10/13,10:01:00,5954.8999,184,
TXS_1M,2005/10/13,10:02:00,5955.29,185,
TXS_1M,2005/10/13,10:03:00,5956.1699,398,
TXS_1M,2005/10/13,10:04:00,5957.29,199,
TXS_1M,2005/10/13,10:05:00,5958.29,286,
TXS_1M,2005/10/13,10:06:00,5960.9399,290,
TXS_1M,2005/10/13,10:07:00,5963.21,191,
TXS_1M,2005/10/13,10:08:00,5963.3799,337,
TXS_1M,2005/10/13,10:09:00,5965.6899,185,
TXS_1M,2005/10/13,10:10:00,5966.6699,181,
TXS_1M,2005/10/13,10:11:00,5967.5698,183,
TXS_1M,2005/10/13,10:12:00,5968.0298,171,
TXS_1M,2005/10/13,10:13:00,5967.1802,233,
TXS_1M,2005/10/13,10:14:00,5968.0298,160,
TXS_1M,2005/10/13,10:15:00,5966.0698,162,
TXS_1M,2005/10/13,10:16:00,5967.8901,179,
TXS_1M,2005/10/13,10:17:00,5968.0898,135,
TXS_1M,2005/10/13,10:18:00,5964.7202,259,
TXS_1M,2005/10/13,10:19:00,5964.1602,146,
TXS_1M,2005/10/13,10:20:00,5965.0601,155,
TXS_1M,2005/10/13,10:21:00,5965.48,145,
TXS_1M,2005/10/13,10:22:00,5964.8999,144,
TXS_1M,2005/10/13,10:23:00,5965.3901,207,
TXS_1M,2005/10/13,10:24:00,5961.7998,146,
TXS_1M,2005/10/13,10:25:00,5961.6201,278,
TXS_1M,2005/10/13,10:26:00,5960.9399,278,
TXS_1M,2005/10/13,10:27:00,5959.3599,345,
TXS_1M,2005/10/13,10:28:00,5956.3901,390,
TXS_1M,2005/10/13,10:29:00,5955.1001,297,
TXS_1M,2005/10/13,10:30:00,5954.2002,276,
TXS_1M,2005/10/13,10:31:00,5952.6602,276,
TXS_1M,2005/10/13,10:32:00,5951.7402,175,
TXS_1M,2005/10/13,10:33:00,5951.6401,277,
TXS_1M,2005/10/13,10:34:00,5951.4399,162,
TXS_1M,2005/10/13,10:35:00,5951.1099,194,
TXS_1M,2005/10/13,10:36:00,5952.71,205,
TXS_1M,2005/10/13,10:37:00,5951.7202,123,
TXS_1M,2005/10/13,10:38:00,5952.3301,283,
TXS_1M,2005/10/13,10:39:00,5953.25,161,
TXS_1M,2005/10/13,10:40:00,5951.8198,193,
TXS_1M,2005/10/13,10:41:00,5949.3701,352,
TXS_1M,2005/10/13,10:42:00,5947.2202,248,
TXS_1M,2005/10/13,10:43:00,5947.9302,330,
TXS_1M,2005/10/13,10:44:00,5947.8301,336,
TXS_1M,2005/10/13,10:45:00,5947.2598,230,
TXS_1M,2005/10/13,10:46:00,5945.3599,314,
TXS_1M,2005/10/13,10:47:00,5945.1699,281,
TXS_1M,2005/10/13,10:48:00,5942.4702,483,
TXS_1M,2005/10/13,10:49:00,5942.6401,348,
TXS_1M,2005/10/13,10:50:00,5939.7598,466,
TXS_1M,2005/10/13,10:51:00,5938.3799,335,
TXS_1M,2005/10/13,10:52:00,5939.6001,278,
TXS_1M,2005/10/13,10:53:00,5941.4199,335,
TXS_1M,2005/10/13,10:54:00,5940.8101,200,
TXS_1M,2005/10/13,10:55:00,5941.4902,263,
TXS_1M,2005/10/13,10:56:00,5944.3999,179,
TXS_1M,2005/10/13,10:57:00,5944.0098,138,
TXS_1M,2005/10/13,10:58:00,5944.8701,229,
TXS_1M,2005/10/13,10:59:00,5946.0098,138,
TXS_1M,2005/10/13,11:00:00,5947.29,153,
TXS_1M,2005/10/13,11:01:00,5947.0298,167,
TXS_1M,2005/10/13,11:02:00,5946.6602,107,
TXS_1M,2005/10/13,11:03:00,5946.75,202,
TXS_1M,2005/10/13,11:04:00,5946.5898,117,
TXS_1M,2005/10/13,11:05:00,5947.04,149,
TXS_1M,2005/10/13,11:06:00,5944.73,126,
TXS_1M,2005/10/13,11:07:00,5946.2202,111,
TXS_1M,2005/10/13,11:08:00,5944.8501,205,
TXS_1M,2005/10/13,11:09:00,5943.6099,103,
TXS_1M,2005/10/13,11:10:00,5942.75,155,
TXS_1M,2005/10/13,11:11:00,5942.6899,157,
TXS_1M,2005/10/13,11:12:00,5943.1602,118,
TXS_1M,2005/10/13,11:13:00,5942.77,152,
TXS_1M,2005/10/13,11:14:00,5942.77,139,
TXS_1M,2005/10/13,11:15:00,5942.52,133,
TXS_1M,2005/10/13,11:16:00,5941.9902,178,
TXS_1M,2005/10/13,11:17:00,5943.0801,172,
TXS_1M,2005/10/13,11:18:00,5943.2202,201,
TXS_1M,2005/10/13,11:19:00,5941.29,152,
TXS_1M,2005/10/13,11:20:00,5941.4302,203,
TXS_1M,2005/10/13,11:21:00,5940.5601,255,
TXS_1M,2005/10/13,11:22:00,5940.02,315,
TXS_1M,2005/10/13,11:23:00,5936.9102,579,
TXS_1M,2005/10/13,11:24:00,5935.75,489,
TXS_1M,2005/10/13,11:25:00,5932.8901,479,
TXS_1M,2005/10/13,11:26:00,5931.6299,368,
TXS_1M,2005/10/13,11:27:00,5929.5601,343,
TXS_1M,2005/10/13,11:28:00,5929.5898,515,
TXS_1M,2005/10/13,11:29:00,5928.8599,413,
TXS_1M,2005/10/13,11:30:00,5929.7798,430,
TXS_1M,2005/10/13,11:31:00,5929.96,271,
TXS_1M,2005/10/13,11:32:00,5931.54,228,
TXS_1M,2005/10/13,11:33:00,5931.7798,279,
TXS_1M,2005/10/13,11:34:00,5930.29,154,
TXS_1M,2005/10/13,11:35:00,5932.0601,202,
TXS_1M,2005/10/13,11:36:00,5931.3901,176,
TXS_1M,2005/10/13,11:37:00,5933.3301,109,
TXS_1M,2005/10/13,11:38:00,5935.6499,260,
TXS_1M,2005/10/13,11:39:00,5933.9199,173,
TXS_1M,2005/10/13,11:40:00,5933.5098,336,
TXS_1M,2005/10/13,11:41:00,5934.3301,284,
TXS_1M,2005/10/13,11:42:00,5933.6099,225,
TXS_1M,2005/10/13,11:43:00,5933.7402,233,
TXS_1M,2005/10/13,11:44:00,5931.7002,186,
TXS_1M,2005/10/13,11:45:00,5930.9702,273,
TXS_1M,2005/10/13,11:46:00,5929.9399,202,
TXS_1M,2005/10/13,11:47:00,5930.7202,139,
TXS_1M,2005/10/13,11:48:00,5931.8901,220,
TXS_1M,2005/10/13,11:49:00,5932.3101,166,
TXS_1M,2005/10/13,11:50:00,5933.23,158,
TXS_1M,2005/10/13,11:51:00,5933.5098,144,
TXS_1M,2005/10/13,11:52:00,5935.3101,120,
TXS_1M,2005/10/13,11:53:00,5935.4902,200,
TXS_1M,2005/10/13,11:54:00,5936.2598,136,
TXS_1M,2005/10/13,11:55:00,5937.0601,162,
TXS_1M,2005/10/13,11:56:00,5937.6299,173,
TXS_1M,2005/10/13,11:57:00,5938.9902,143,
TXS_1M,2005/10/13,11:58:00,5940.2202,180,
TXS_1M,2005/10/13,11:59:00,5939.52,167,
TXS_1M,2005/10/13,12:00:00,5939.6299,165,
TXS_1M,2005/10/13,12:01:00,5941.7202,168,
TXS_1M,2005/10/13,12:02:00,5942.3301,192,
TXS_1M,2005/10/13,12:03:00,5943.6099,182,
TXS_1M,2005/10/13,12:04:00,5942.8301,122,
TXS_1M,2005/10/13,12:05:00,5943.3198,131,
TXS_1M,2005/10/13,12:06:00,5944.6201,123,
TXS_1M,2005/10/13,12:07:00,5945.25,113,
TXS_1M,2005/10/13,12:08:00,5945.9302,192,
TXS_1M,2005/10/13,12:09:00,5946.8398,109,
TXS_1M,2005/10/13,12:10:00,5945.3999,147,
TXS_1M,2005/10/13,12:11:00,5947.8301,136,
TXS_1M,2005/10/13,12:12:00,5947.8301,99,
TXS_1M,2005/10/13,12:13:00,5947.8999,176,
TXS_1M,2005/10/13,12:14:00,5948.21,120,
TXS_1M,2005/10/13,12:15:00,5948.6899,176,
TXS_1M,2005/10/13,12:16:00,5948.2798,165,
TXS_1M,2005/10/13,12:17:00,5949.0098,111,
TXS_1M,2005/10/13,12:18:00,5948.73,192,
TXS_1M,2005/10/13,12:19:00,5950.2002,160,
TXS_1M,2005/10/13,12:20:00,5950.7202,157,
TXS_1M,2005/10/13,12:21:00,5951.8398,183,
TXS_1M,2005/10/13,12:22:00,5951.8198,146,
TXS_1M,2005/10/13,12:23:00,5953.4702,208,
TXS_1M,2005/10/13,12:24:00,5953.6602,167,
TXS_1M,2005/10/13,12:25:00,5955.0298,204,
TXS_1M,2005/10/13,12:26:00,5954.6401,173,
TXS_1M,2005/10/13,12:27:00,5956.4702,156,
TXS_1M,2005/10/13,12:28:00,5957.5601,172,
TXS_1M,2005/10/13,12:29:00,5957.3901,133,
TXS_1M,2005/10/13,12:30:00,5958.2998,156,
TXS_1M,2005/10/13,12:31:00,5958.6201,177,
TXS_1M,2005/10/13,12:32:00,5955.5801,191,
TXS_1M,2005/10/13,12:33:00,5955.8198,214,
TXS_1M,2005/10/13,12:34:00,5954.8198,120,
TXS_1M,2005/10/13,12:35:00,5955.8101,141,
TXS_1M,2005/10/13,12:36:00,5954.73,155,
TXS_1M,2005/10/13,12:37:00,5953.5898,91,
TXS_1M,2005/10/13,12:38:00,5956.29,131,
TXS_1M,2005/10/13,12:39:00,5953.0298,133,
TXS_1M,2005/10/13,12:40:00,5954.1602,133,
TXS_1M,2005/10/13,12:41:00,5953.3501,134,
TXS_1M,2005/10/13,12:42:00,5952.7798,82,
TXS_1M,2005/10/13,12:43:00,5955.3398,171,
TXS_1M,2005/10/13,12:44:00,5955.29,128,
TXS_1M,2005/10/13,12:45:00,5953.8599,212,
TXS_1M,2005/10/13,12:46:00,5954.5498,139,
TXS_1M,2005/10/13,12:47:00,5953.6099,105,
TXS_1M,2005/10/13,12:48:00,5953.6699,155,
TXS_1M,2005/10/13,12:49:00,5952.7998,183,
TXS_1M,2005/10/13,12:50:00,5950.4199,184,
TXS_1M,2005/10/13,12:51:00,5950.4199,212,
TXS_1M,2005/10/13,12:52:00,5950.4702,170,
TXS_1M,2005/10/13,12:53:00,5950.2798,212,
TXS_1M,2005/10/13,12:54:00,5950.1802,110,
TXS_1M,2005/10/13,12:55:00,5951.6401,151,
TXS_1M,2005/10/13,12:56:00,5949.8799,148,
TXS_1M,2005/10/13,12:57:00,5951.2402,141,
TXS_1M,2005/10/13,12:58:00,5950.4302,198,
TXS_1M,2005/10/13,12:59:00,5950.71,150,
TXS_1M,2005/10/13,13:00:00,5950.6602,173,
TXS_1M,2005/10/13,13:01:00,5950.2002,146,
TXS_1M,2005/10/13,13:02:00,5950.6602,138,
TXS_1M,2005/10/13,13:03:00,5952.98,214,
TXS_1M,2005/10/13,13:04:00,5952.4902,166,
TXS_1M,2005/10/13,13:05:00,5955.2998,224,
TXS_1M,2005/10/13,13:06:00,5955.21,220,
TXS_1M,2005/10/13,13:07:00,5957.0098,193,
TXS_1M,2005/10/13,13:08:00,5956.0,357,
TXS_1M,2005/10/13,13:09:00,5956.8101,216,
TXS_1M,2005/10/13,13:10:00,5958.5298,273,
TXS_1M,2005/10/13,13:11:00,5958.5498,274,
TXS_1M,2005/10/13,13:12:00,5957.98,227,
TXS_1M,2005/10/13,13:13:00,5961.6299,313,
TXS_1M,2005/10/13,13:14:00,5962.3599,267,
TXS_1M,2005/10/13,13:15:00,5961.0601,340,
TXS_1M,2005/10/13,13:16:00,5961.1899,300,
TXS_1M,2005/10/13,13:17:00,5961.75,219,
TXS_1M,2005/10/13,13:18:00,5961.9902,313,
TXS_1M,2005/10/13,13:19:00,5963.2402,220,
TXS_1M,2005/10/13,13:20:00,5962.8198,305,
TXS_1M,2005/10/13,13:21:00,5962.3101,429,
TXS_1M,2005/10/13,13:22:00,5961.6802,295,
TXS_1M,2005/10/13,13:23:00,5962.3101,411,
TXS_1M,2005/10/13,13:24:00,5961.4199,385,
TXS_1M,2005/10/13,13:25:00,5964.75,389,
TXS_1M,2005/10/13,13:26:00,5964.8799,0,
TXS_1M,2005/10/13,13:27:00,5964.8799,0,
TXS_1M,2005/10/13,13:28:00,5964.8799,0,
TXS_1M,2005/10/13,13:29:00,5964.8799,0,
TXS_1M,2005/10/13,13:30:00,5960.1099,3266,
TXS_1M,2005/10/14,09:00:00,5960.1099,66,
TXS_1M,2005/10/14,09:01:00,5987.0498,1454,
TXS_1M,2005/10/14,09:02:00,5994.1899,476,
TXS_1M,2005/10/14,09:03:00,5995.23,663,
TXS_1M,2005/10/14,09:04:00,5992.3599,506,
TXS_1M,2005/10/14,09:05:00,5990.8701,452,
TXS_1M,2005/10/14,09:06:00,5988.3901,486,
TXS_1M,2005/10/14,09:07:00,5982.52,364,
TXS_1M,2005/10/14,09:08:00,5984.8901,470,
TXS_1M,2005/10/14,09:09:00,5986.71,374,
TXS_1M,2005/10/14,09:10:00,5987.1001,437,
TXS_1M,2005/10/14,09:11:00,5993.3398,482,
TXS_1M,2005/10/14,09:12:00,5994.7002,359,
TXS_1M,2005/10/14,09:13:00,5997.29,476,
TXS_1M,2005/10/14,09:14:00,5995.8701,401,
TXS_1M,2005/10/14,09:15:00,5993.7998,424,
TXS_1M,2005/10/14,09:16:00,5991.0898,426,
TXS_1M,2005/10/14,09:17:00,5989.73,306,
TXS_1M,2005/10/14,09:18:00,5990.3999,409,
TXS_1M,2005/10/14,09:19:00,5989.4902,267,
TXS_1M,2005/10/14,09:20:00,5990.1299,302,
TXS_1M,2005/10/14,09:21:00,5991.46,326,
TXS_1M,2005/10/14,09:22:00,5991.5801,189,
TXS_1M,2005/10/14,09:23:00,5992.3301,295,
TXS_1M,2005/10/14,09:24:00,5988.9702,228,
TXS_1M,2005/10/14,09:25:00,5989.9702,222,
TXS_1M,2005/10/14,09:26:00,5988.6899,283,
TXS_1M,2005/10/14,09:27:00,5987.7998,229,
TXS_1M,2005/10/14,09:28:00,5985.2002,279,
TXS_1M,2005/10/14,09:29:00,5984.9102,249,
TXS_1M,2005/10/14,09:30:00,5984.3799,301,
TXS_1M,2005/10/14,09:31:00,5983.46,325,
TXS_1M,2005/10/14,09:32:00,5983.2202,199,
TXS_1M,2005/10/14,09:33:00,5983.7002,283,
TXS_1M,2005/10/14,09:34:00,5984.1401,200,
TXS_1M,2005/10/14,09:35:00,5984.7998,197,
TXS_1M,2005/10/14,09:36:00,5986.5698,215,
TXS_1M,2005/10/14,09:37:00,5985.3398,162,
TXS_1M,2005/10/14,09:38:00,5985.8799,220,
TXS_1M,2005/10/14,09:39:00,5986.9399,194,
TXS_1M,2005/10/14,09:40:00,5987.9702,168,
TXS_1M,2005/10/14,09:41:00,5989.9902,227,
TXS_1M,2005/10/14,09:42:00,5990.5801,262,
TXS_1M,2005/10/14,09:43:00,5989.3799,321,
TXS_1M,2005/10/14,09:44:00,5991.4502,262,
TXS_1M,2005/10/14,09:45:00,5991.2598,379,
TXS_1M,2005/10/14,09:46:00,5989.79,340,
TXS_1M,2005/10/14,09:47:00,5991.5601,257,
TXS_1M,2005/10/14,09:48:00,5993.7002,306,
TXS_1M,2005/10/14,09:49:00,5995.4102,232,
TXS_1M,2005/10/14,09:50:00,5996.2598,204,
TXS_1M,2005/10/14,09:51:00,5997.8901,222,
TXS_1M,2005/10/14,09:52:00,5997.3701,163,
TXS_1M,2005/10/14,09:53:00,5997.2202,279,
TXS_1M,2005/10/14,09:54:00,5997.1802,259,
TXS_1M,2005/10/14,09:55:00,5998.7202,315,
TXS_1M,2005/10/14,09:56:00,6000.5601,412,
TXS_1M,2005/10/14,09:57:00,6001.25,267,
TXS_1M,2005/10/14,09:58:00,6001.1802,368,
TXS_1M,2005/10/14,09:59:00,6004.8701,328,
TXS_1M,2005/10/14,10:00:00,6005.0601,326,
TXS_1M,2005/10/14,10:01:00,6006.0,342,
TXS_1M,2005/10/14,10:02:00,6005.7598,231,
TXS_1M,2005/10/14,10:03:00,6006.96,312,
TXS_1M,2005/10/14,10:04:00,6003.5498,273,
TXS_1M,2005/10/14,10:05:00,6001.8901,281,
TXS_1M,2005/10/14,10:06:00,5997.8799,352,
TXS_1M,2005/10/14,10:07:00,5996.9902,259,
TXS_1M,2005/10/14,10:08:00,5997.5098,371,
TXS_1M,2005/10/14,10:09:00,5998.21,222,
TXS_1M,2005/10/14,10:10:00,5998.1099,217,
TXS_1M,2005/10/14,10:11:00,5997.8701,288,
TXS_1M,2005/10/14,10:12:00,5995.2402,172,
TXS_1M,2005/10/14,10:13:00,5993.1602,256,
TXS_1M,2005/10/14,10:14:00,5992.5898,202,
TXS_1M,2005/10/14,10:15:00,5993.98,290,
TXS_1M,2005/10/14,10:16:00,5993.04,353,
TXS_1M,2005/10/14,10:17:00,5990.4102,258,
TXS_1M,2005/10/14,10:18:00,5991.6001,342,
TXS_1M,2005/10/14,10:19:00,5990.0698,295,
TXS_1M,2005/10/14,10:20:00,5989.4302,259,
TXS_1M,2005/10/14,10:21:00,5988.6899,271,
TXS_1M,2005/10/14,10:22:00,5989.1602,180,
TXS_1M,2005/10/14,10:23:00,5988.3301,217,
TXS_1M,2005/10/14,10:24:00,5987.3301,155,
TXS_1M,2005/10/14,10:25:00,5987.04,221,
TXS_1M,2005/10/14,10:26:00,5987.4399,153,
TXS_1M,2005/10/14,10:27:00,5986.2002,113,
TXS_1M,2005/10/14,10:28:00,5985.7598,258,
TXS_1M,2005/10/14,10:29:00,5985.27,163,
TXS_1M,2005/10/14,10:30:00,5984.9399,211,
TXS_1M,2005/10/14,10:31:00,5984.2798,260,
TXS_1M,2005/10/14,10:32:00,5982.2598,212,
TXS_1M,2005/10/14,10:33:00,5983.8301,252,
TXS_1M,2005/10/14,10:34:00,5981.29,162,
TXS_1M,2005/10/14,10:35:00,5982.1001,248,
TXS_1M,2005/10/14,10:36:00,5982.8901,188,
TXS_1M,2005/10/14,10:37:00,5980.46,156,
TXS_1M,2005/10/14,10:38:00,5979.5601,231,
TXS_1M,2005/10/14,10:39:00,5982.3501,153,
TXS_1M,2005/10/14,10:40:00,5979.29,173,
TXS_1M,2005/10/14,10:41:00,5976.8198,244,
TXS_1M,2005/10/14,10:42:00,5976.1201,169,
TXS_1M,2005/10/14,10:43:00,5975.7798,228,
TXS_1M,2005/10/14,10:44:00,5976.4502,185,
TXS_1M,2005/10/14,10:45:00,5976.2402,222,
TXS_1M,2005/10/14,10:46:00,5974.79,227,
TXS_1M,2005/10/14,10:47:00,5974.9399,153,
TXS_1M,2005/10/14,10:48:00,5974.8999,281,
TXS_1M,2005/10/14,10:49:00,5972.0898,176,
TXS_1M,2005/10/14,10:50:00,5972.5098,162,
TXS_1M,2005/10/14,10:51:00,5972.7798,173,
TXS_1M,2005/10/14,10:52:00,5973.0498,120,
TXS_1M,2005/10/14,10:53:00,5975.1299,171,
TXS_1M,2005/10/14,10:54:00,5975.3901,133,
TXS_1M,2005/10/14,10:55:00,5976.3198,125,
TXS_1M,2005/10/14,10:56:00,5977.1602,118,
TXS_1M,2005/10/14,10:57:00,5977.3198,108,
TXS_1M,2005/10/14,10:58:00,5977.6299,195,
TXS_1M,2005/10/14,10:59:00,5979.3799,88,
TXS_1M,2005/10/14,11:00:00,5978.3101,188,
TXS_1M,2005/10/14,11:01:00,5980.71,138,
TXS_1M,2005/10/14,11:02:00,5978.1899,131,
TXS_1M,2005/10/14,11:03:00,5979.8799,131,
TXS_1M,2005/10/14,11:04:00,5979.75,116,
TXS_1M,2005/10/14,11:05:00,5978.3101,115,
TXS_1M,2005/10/14,11:06:00,5978.5601,146,
TXS_1M,2005/10/14,11:07:00,5976.71,127,
TXS_1M,2005/10/14,11:08:00,5979.1099,156,
TXS_1M,2005/10/14,11:09:00,5978.1802,133,
TXS_1M,2005/10/14,11:10:00,5976.4702,194,
TXS_1M,2005/10/14,11:11:00,5975.4902,187,
TXS_1M,2005/10/14,11:12:00,5976.4902,111,
TXS_1M,2005/10/14,11:13:00,5972.9102,183,
TXS_1M,2005/10/14,11:14:00,5976.3101,133,
TXS_1M,2005/10/14,11:15:00,5973.0,167,
TXS_1M,2005/10/14,11:16:00,5972.6602,182,
TXS_1M,2005/10/14,11:17:00,5972.5098,190,
TXS_1M,2005/10/14,11:18:00,5970.1401,217,
TXS_1M,2005/10/14,11:19:00,5971.1099,134,
TXS_1M,2005/10/14,11:20:00,5969.9102,183,
TXS_1M,2005/10/14,11:21:00,5969.0601,188,
TXS_1M,2005/10/14,11:22:00,5970.0698,154,
TXS_1M,2005/10/14,11:23:00,5968.9199,191,
TXS_1M,2005/10/14,11:24:00,5967.71,120,
TXS_1M,2005/10/14,11:25:00,5969.52,160,
TXS_1M,2005/10/14,11:26:00,5970.04,190,
TXS_1M,2005/10/14,11:27:00,5970.6699,138,
TXS_1M,2005/10/14,11:28:00,5973.3501,166,
TXS_1M,2005/10/14,11:29:00,5972.9102,98,
TXS_1M,2005/10/14,11:30:00,5973.2798,110,
TXS_1M,2005/10/14,11:31:00,5971.9502,113,
TXS_1M,2005/10/14,11:32:00,5973.73,90,
TXS_1M,2005/10/14,11:33:00,5974.5098,128,
TXS_1M,2005/10/14,11:34:00,5972.98,84,
TXS_1M,2005/10/14,11:35:00,5973.79,196,
TXS_1M,2005/10/14,11:36:00,5975.3599,86,
TXS_1M,2005/10/14,11:37:00,5975.6099,93,
TXS_1M,2005/10/14,11:38:00,5975.9399,113,
TXS_1M,2005/10/14,11:39:00,5976.1099,83,
TXS_1M,2005/10/14,11:40:00,5974.6099,130,
TXS_1M,2005/10/14,11:41:00,5975.96,115,
TXS_1M,2005/10/14,11:42:00,5976.79,118,
TXS_1M,2005/10/14,11:43:00,5973.8701,169,
TXS_1M,2005/10/14,11:44:00,5973.1899,109,
TXS_1M,2005/10/14,11:45:00,5975.5898,173,
TXS_1M,2005/10/14,11:46:00,5974.04,160,
TXS_1M,2005/10/14,11:47:00,5974.8901,98,
TXS_1M,2005/10/14,11:48:00,5973.0601,218,
TXS_1M,2005/10/14,11:49:00,5973.3398,142,
TXS_1M,2005/10/14,11:50:00,5974.54,124,
TXS_1M,2005/10/14,11:51:00,5972.7202,189,
TXS_1M,2005/10/14,11:52:00,5971.77,124,
TXS_1M,2005/10/14,11:53:00,5971.21,197,
TXS_1M,2005/10/14,11:54:00,5972.5898,127,
TXS_1M,2005/10/14,11:55:00,5972.4302,142,
TXS_1M,2005/10/14,11:56:00,5972.5298,112,
TXS_1M,2005/10/14,11:57:00,5970.6099,68,
TXS_1M,2005/10/14,11:58:00,5971.6401,125,
TXS_1M,2005/10/14,11:59:00,5971.5898,105,
TXS_1M,2005/10/14,12:00:00,5971.3301,115,
TXS_1M,2005/10/14,12:01:00,5971.6099,114,
TXS_1M,2005/10/14,12:02:00,5971.1899,87,
TXS_1M,2005/10/14,12:03:00,5973.4302,160,
TXS_1M,2005/10/14,12:04:00,5973.98,76,
TXS_1M,2005/10/14,12:05:00,5974.9399,109,
TXS_1M,2005/10/14,12:06:00,5973.4702,116,
TXS_1M,2005/10/14,12:07:00,5975.0898,85,
TXS_1M,2005/10/14,12:08:00,5975.0098,133,
TXS_1M,2005/10/14,12:09:00,5975.1899,77,
TXS_1M,2005/10/14,12:10:00,5973.3398,109,
TXS_1M,2005/10/14,12:11:00,5974.1802,86,
TXS_1M,2005/10/14,12:12:00,5974.4302,81,
TXS_1M,2005/10/14,12:13:00,5973.75,256,
TXS_1M,2005/10/14,12:14:00,5974.6001,94,
TXS_1M,2005/10/14,12:15:00,5972.9502,128,
TXS_1M,2005/10/14,12:16:00,5972.8501,122,
TXS_1M,2005/10/14,12:17:00,5971.9502,99,
TXS_1M,2005/10/14,12:18:00,5971.3701,204,
TXS_1M,2005/10/14,12:19:00,5972.23,142,
TXS_1M,2005/10/14,12:20:00,5970.4902,191,
TXS_1M,2005/10/14,12:21:00,5971.54,153,
TXS_1M,2005/10/14,12:22:00,5970.6401,119,
TXS_1M,2005/10/14,12:23:00,5970.7798,156,
TXS_1M,2005/10/14,12:24:00,5970.3198,113,
TXS_1M,2005/10/14,12:25:00,5972.0098,123,
TXS_1M,2005/10/14,12:26:00,5971.8301,125,
TXS_1M,2005/10/14,12:27:00,5972.0801,102,
TXS_1M,2005/10/14,12:28:00,5970.7798,146,
TXS_1M,2005/10/14,12:29:00,5971.1899,94,
TXS_1M,2005/10/14,12:30:00,5971.4102,131,
TXS_1M,2005/10/14,12:31:00,5970.4302,115,
TXS_1M,2005/10/14,12:32:00,5971.7598,88,
TXS_1M,2005/10/14,12:33:00,5971.5601,178,
TXS_1M,2005/10/14,12:34:00,5971.4399,103,
TXS_1M,2005/10/14,12:35:00,5972.3101,155,
TXS_1M,2005/10/14,12:36:00,5971.8198,134,
TXS_1M,2005/10/14,12:37:00,5971.3701,120,
TXS_1M,2005/10/14,12:38:00,5971.04,176,
TXS_1M,2005/10/14,12:39:00,5973.1499,114,
TXS_1M,2005/10/14,12:40:00,5973.5698,127,
TXS_1M,2005/10/14,12:41:00,5973.5698,132,
TXS_1M,2005/10/14,12:42:00,5973.0498,104,
TXS_1M,2005/10/14,12:43:00,5973.3501,130,
TXS_1M,2005/10/14,12:44:00,5971.8198,155,
TXS_1M,2005/10/14,12:45:00,5973.25,167,
TXS_1M,2005/10/14,12:46:00,5973.7998,179,
TXS_1M,2005/10/14,12:47:00,5976.9102,174,
TXS_1M,2005/10/14,12:48:00,5975.98,272,
TXS_1M,2005/10/14,12:49:00,5977.8198,159,
TXS_1M,2005/10/14,12:50:00,5978.1699,215,
TXS_1M,2005/10/14,12:51:00,5978.6899,231,
TXS_1M,2005/10/14,12:52:00,5978.25,116,
TXS_1M,2005/10/14,12:53:00,5980.7002,192,
TXS_1M,2005/10/14,12:54:00,5981.3398,128,
TXS_1M,2005/10/14,12:55:00,5981.7798,148,
TXS_1M,2005/10/14,12:56:00,5982.48,169,
TXS_1M,2005/10/14,12:57:00,5982.75,133,
TXS_1M,2005/10/14,12:58:00,5979.6899,180,
TXS_1M,2005/10/14,12:59:00,5982.75,167,
TXS_1M,2005/10/14,13:00:00,5979.7402,161,
TXS_1M,2005/10/14,13:01:00,5980.2598,191,
TXS_1M,2005/10/14,13:02:00,5980.8599,142,
TXS_1M,2005/10/14,13:03:00,5979.9702,230,
TXS_1M,2005/10/14,13:04:00,5980.2002,119,
TXS_1M,2005/10/14,13:05:00,5978.8398,177,
TXS_1M,2005/10/14,13:06:00,5981.1099,204,
TXS_1M,2005/10/14,13:07:00,5980.04,159,
TXS_1M,2005/10/14,13:08:00,5980.1802,232,
TXS_1M,2005/10/14,13:09:00,5979.79,169,
TXS_1M,2005/10/14,13:10:00,5978.6201,249,
TXS_1M,2005/10/14,13:11:00,5977.1602,229,
TXS_1M,2005/10/14,13:12:00,5977.2002,237,
TXS_1M,2005/10/14,13:13:00,5978.02,268,
TXS_1M,2005/10/14,13:14:00,5977.71,213,
TXS_1M,2005/10/14,13:15:00,5977.98,231,
TXS_1M,2005/10/14,13:16:00,5976.3301,291,
TXS_1M,2005/10/14,13:17:00,5978.5098,244,
TXS_1M,2005/10/14,13:18:00,5977.5498,351,
TXS_1M,2005/10/14,13:19:00,5975.8398,240,
TXS_1M,2005/10/14,13:20:00,5975.8501,315,
TXS_1M,2005/10/14,13:21:00,5977.5298,315,
TXS_1M,2005/10/14,13:22:00,5974.71,326,
TXS_1M,2005/10/14,13:23:00,5975.6899,476,
TXS_1M,2005/10/14,13:24:00,5975.1602,403,
TXS_1M,2005/10/14,13:25:00,5976.4102,387,
TXS_1M,2005/10/14,13:26:00,5976.4502,0,
TXS_1M,2005/10/14,13:27:00,5976.4502,0,
TXS_1M,2005/10/14,13:28:00,5976.4502,0,
TXS_1M,2005/10/14,13:29:00,5976.4502,0,
TXS_1M,2005/10/14,13:30:00,5969.0698,3267,
TXS_1M,2005/10/17,09:00:00,5969.0698,86,
TXS_1M,2005/10/17,09:01:00,5990.23,1440,
TXS_1M,2005/10/17,09:02:00,5991.3501,385,
TXS_1M,2005/10/17,09:03:00,5989.8999,588,
TXS_1M,2005/10/17,09:04:00,5988.6201,458,
TXS_1M,2005/10/17,09:05:00,5987.8301,452,
TXS_1M,2005/10/17,09:06:00,5982.0801,470,
TXS_1M,2005/10/17,09:07:00,5980.96,334,
TXS_1M,2005/10/17,09:08:00,5976.0801,463,
TXS_1M,2005/10/17,09:09:00,5975.4902,286,
TXS_1M,2005/10/17,09:10:00,5973.0,266,
TXS_1M,2005/10/17,09:11:00,5969.5098,389,
TXS_1M,2005/10/17,09:12:00,5968.3999,340,
TXS_1M,2005/10/17,09:13:00,5969.1099,403,
TXS_1M,2005/10/17,09:14:00,5969.73,326,
TXS_1M,2005/10/17,09:15:00,5970.5498,274,
TXS_1M,2005/10/17,09:16:00,5973.3501,376,
TXS_1M,2005/10/17,09:17:00,5974.7998,233,
TXS_1M,2005/10/17,09:18:00,5979.6401,328,
TXS_1M,2005/10/17,09:19:00,5981.0898,273,
TXS_1M,2005/10/17,09:20:00,5982.6001,336,
TXS_1M,2005/10/17,09:21:00,5983.1401,471,
TXS_1M,2005/10/17,09:22:00,5981.6499,263,
TXS_1M,2005/10/17,09:23:00,5978.8599,304,
TXS_1M,2005/10/17,09:24:00,5977.73,265,
TXS_1M,2005/10/17,09:25:00,5975.0801,287,
TXS_1M,2005/10/17,09:26:00,5971.4399,379,
TXS_1M,2005/10/17,09:27:00,5968.5298,345,
TXS_1M,2005/10/17,09:28:00,5963.8398,482,
TXS_1M,2005/10/17,09:29:00,5962.7798,322,
TXS_1M,2005/10/17,09:30:00,5963.9902,312,
TXS_1M,2005/10/17,09:31:00,5959.1401,298,
TXS_1M,2005/10/17,09:32:00,5958.4702,212,
TXS_1M,2005/10/17,09:33:00,5958.1299,293,
TXS_1M,2005/10/17,09:34:00,5955.8198,247,
TXS_1M,2005/10/17,09:35:00,5955.7402,349,
TXS_1M,2005/10/17,09:36:00,5954.9502,343,
TXS_1M,2005/10/17,09:37:00,5954.0801,270,
TXS_1M,2005/10/17,09:38:00,5954.3398,389,
TXS_1M,2005/10/17,09:39:00,5953.8301,245,
TXS_1M,2005/10/17,09:40:00,5954.7798,255,
TXS_1M,2005/10/17,09:41:00,5953.48,283,
TXS_1M,2005/10/17,09:42:00,5953.1602,182,
TXS_1M,2005/10/17,09:43:00,5953.71,276,
TXS_1M,2005/10/17,09:44:00,5954.3198,155,
TXS_1M,2005/10/17,09:45:00,5952.3999,219,
TXS_1M,2005/10/17,09:46:00,5952.0601,232,
TXS_1M,2005/10/17,09:47:00,5950.2798,211,
TXS_1M,2005/10/17,09:48:00,5948.6699,281,
TXS_1M,2005/10/17,09:49:00,5948.1299,248,
TXS_1M,2005/10/17,09:50:00,5946.7002,308,
TXS_1M,2005/10/17,09:51:00,5941.1699,567,
TXS_1M,2005/10/17,09:52:00,5936.21,405,
TXS_1M,2005/10/17,09:53:00,5932.46,573,
TXS_1M,2005/10/17,09:54:00,5929.8501,559,
TXS_1M,2005/10/17,09:55:00,5928.0298,524,
TXS_1M,2005/10/17,09:56:00,5927.8198,497,
TXS_1M,2005/10/17,09:57:00,5924.1899,338,
TXS_1M,2005/10/17,09:58:00,5922.8501,471,
TXS_1M,2005/10/17,09:59:00,5919.1802,361,
TXS_1M,2005/10/17,10:00:00,5917.8301,352,
TXS_1M,2005/10/17,10:01:00,5915.46,462,
TXS_1M,2005/10/17,10:02:00,5913.0298,408,
TXS_1M,2005/10/17,10:03:00,5913.8198,604,
TXS_1M,2005/10/17,10:04:00,5910.2202,759,
TXS_1M,2005/10/17,10:05:00,5906.9199,776,
TXS_1M,2005/10/17,10:06:00,5900.9102,919,
TXS_1M,2005/10/17,10:07:00,5899.1802,545,
TXS_1M,2005/10/17,10:08:00,5900.1899,548,
TXS_1M,2005/10/17,10:09:00,5899.3501,376,
TXS_1M,2005/10/17,10:10:00,5900.98,351,
TXS_1M,2005/10/17,10:11:00,5902.5498,481,
TXS_1M,2005/10/17,10:12:00,5903.96,333,
TXS_1M,2005/10/17,10:13:00,5905.0498,339,
TXS_1M,2005/10/17,10:14:00,5904.0898,302,
TXS_1M,2005/10/17,10:15:00,5905.1699,292,
TXS_1M,2005/10/17,10:16:00,5904.0298,274,
TXS_1M,2005/10/17,10:17:00,5903.1299,189,
TXS_1M,2005/10/17,10:18:00,5902.54,277,
TXS_1M,2005/10/17,10:19:00,5902.6201,174,
TXS_1M,2005/10/17,10:20:00,5901.6802,176,
TXS_1M,2005/10/17,10:21:00,5903.9302,225,
TXS_1M,2005/10/17,10:22:00,5905.77,211,
TXS_1M,2005/10/17,10:23:00,5907.4399,354,
TXS_1M,2005/10/17,10:24:00,5910.6099,204,
TXS_1M,2005/10/17,10:25:00,5913.9199,209,
TXS_1M,2005/10/17,10:26:00,5914.3701,252,
TXS_1M,2005/10/17,10:27:00,5915.4399,153,
TXS_1M,2005/10/17,10:28:00,5915.7402,225,
TXS_1M,2005/10/17,10:29:00,5915.5898,183,
TXS_1M,2005/10/17,10:30:00,5915.2798,287,
TXS_1M,2005/10/17,10:31:00,5914.0,181,
TXS_1M,2005/10/17,10:32:00,5911.9302,126,
TXS_1M,2005/10/17,10:33:00,5911.0698,189,
TXS_1M,2005/10/17,10:34:00,5910.9399,130,
TXS_1M,2005/10/17,10:35:00,5908.3701,143,
TXS_1M,2005/10/17,10:36:00,5907.6499,142,
TXS_1M,2005/10/17,10:37:00,5906.96,137,
TXS_1M,2005/10/17,10:38:00,5905.7998,201,
TXS_1M,2005/10/17,10:39:00,5903.8301,157,
TXS_1M,2005/10/17,10:40:00,5903.1401,164,
TXS_1M,2005/10/17,10:41:00,5902.21,142,
TXS_1M,2005/10/17,10:42:00,5901.71,141,
TXS_1M,2005/10/17,10:43:00,5901.7402,192,
TXS_1M,2005/10/17,10:44:00,5899.4502,152,
TXS_1M,2005/10/17,10:45:00,5899.5698,204,
TXS_1M,2005/10/17,10:46:00,5898.79,190,
TXS_1M,2005/10/17,10:47:00,5896.2598,212,
TXS_1M,2005/10/17,10:48:00,5891.8901,431,
TXS_1M,2005/10/17,10:49:00,5888.54,366,
TXS_1M,2005/10/17,10:50:00,5886.9702,293,
TXS_1M,2005/10/17,10:51:00,5885.1499,320,
TXS_1M,2005/10/17,10:52:00,5882.9399,270,
TXS_1M,2005/10/17,10:53:00,5882.7202,288,
TXS_1M,2005/10/17,10:54:00,5886.04,226,
TXS_1M,2005/10/17,10:55:00,5886.04,272,
TXS_1M,2005/10/17,10:56:00,5886.9702,285,
TXS_1M,2005/10/17,10:57:00,5887.9902,133,
TXS_1M,2005/10/17,10:58:00,5889.2998,206,
TXS_1M,2005/10/17,10:59:00,5886.8799,140,
TXS_1M,2005/10/17,11:00:00,5890.02,138,
TXS_1M,2005/10/17,11:01:00,5890.6001,160,
TXS_1M,2005/10/17,11:02:00,5892.4399,134,
TXS_1M,2005/10/17,11:03:00,5893.1802,198,
TXS_1M,2005/10/17,11:04:00,5895.7002,142,
TXS_1M,2005/10/17,11:05:00,5894.9199,152,
TXS_1M,2005/10/17,11:06:00,5898.6001,133,
TXS_1M,2005/10/17,11:07:00,5900.3398,118,
TXS_1M,2005/10/17,11:08:00,5900.9502,141,
TXS_1M,2005/10/17,11:09:00,5901.2002,113,
TXS_1M,2005/10/17,11:10:00,5901.8701,107,
TXS_1M,2005/10/17,11:11:00,5900.1001,145,
TXS_1M,2005/10/17,11:12:00,5899.71,105,
TXS_1M,2005/10/17,11:13:00,5899.6602,138,
TXS_1M,2005/10/17,11:14:00,5899.0698,95,
TXS_1M,2005/10/17,11:15:00,5898.6099,128,
TXS_1M,2005/10/17,11:16:00,5897.8301,151,
TXS_1M,2005/10/17,11:17:00,5898.2998,116,
TXS_1M,2005/10/17,11:18:00,5897.8198,144,
TXS_1M,2005/10/17,11:19:00,5898.3398,90,
TXS_1M,2005/10/17,11:20:00,5899.7798,140,
TXS_1M,2005/10/17,11:21:00,5899.73,99,
TXS_1M,2005/10/17,11:22:00,5898.23,102,
TXS_1M,2005/10/17,11:23:00,5900.0801,148,
TXS_1M,2005/10/17,11:24:00,5899.4502,82,
TXS_1M,2005/10/17,11:25:00,5899.98,114,
TXS_1M,2005/10/17,11:26:00,5899.2202,94,
TXS_1M,2005/10/17,11:27:00,5899.2598,82,
TXS_1M,2005/10/17,11:28:00,5898.4502,123,
TXS_1M,2005/10/17,11:29:00,5897.8901,75,
TXS_1M,2005/10/17,11:30:00,5898.96,111,
TXS_1M,2005/10/17,11:31:00,5898.6099,95,
TXS_1M,2005/10/17,11:32:00,5897.3701,79,
TXS_1M,2005/10/17,11:33:00,5898.3901,107,
TXS_1M,2005/10/17,11:34:00,5897.6899,85,
TXS_1M,2005/10/17,11:35:00,5896.5498,114,
TXS_1M,2005/10/17,11:36:00,5895.21,116,
TXS_1M,2005/10/17,11:37:00,5895.5298,115,
TXS_1M,2005/10/17,11:38:00,5894.1699,148,
TXS_1M,2005/10/17,11:39:00,5892.0898,100,
TXS_1M,2005/10/17,11:40:00,5890.8799,246,
TXS_1M,2005/10/17,11:41:00,5888.1802,185,
TXS_1M,2005/10/17,11:42:00,5888.5098,168,
TXS_1M,2005/10/17,11:43:00,5887.04,215,
TXS_1M,2005/10/17,11:44:00,5885.4102,191,
TXS_1M,2005/10/17,11:45:00,5884.3799,224,
TXS_1M,2005/10/17,11:46:00,5883.79,148,
TXS_1M,2005/10/17,11:47:00,5882.9702,129,
TXS_1M,2005/10/17,11:48:00,5883.3599,214,
TXS_1M,2005/10/17,11:49:00,5881.96,160,
TXS_1M,2005/10/17,11:50:00,5881.7798,212,
TXS_1M,2005/10/17,11:51:00,5882.71,136,
TXS_1M,2005/10/17,11:52:00,5883.8301,133,
TXS_1M,2005/10/17,11:53:00,5883.0601,156,
TXS_1M,2005/10/17,11:54:00,5883.21,110,
TXS_1M,2005/10/17,11:55:00,5882.8501,137,
TXS_1M,2005/10/17,11:56:00,5882.0698,130,
TXS_1M,2005/10/17,11:57:00,5881.6201,88,
TXS_1M,2005/10/17,11:58:00,5883.3901,122,
TXS_1M,2005/10/17,11:59:00,5883.5098,82,
TXS_1M,2005/10/17,12:00:00,5883.5,141,
TXS_1M,2005/10/17,12:01:00,5883.5498,128,
TXS_1M,2005/10/17,12:02:00,5882.1401,102,
TXS_1M,2005/10/17,12:03:00,5883.6602,160,
TXS_1M,2005/10/17,12:04:00,5885.2998,106,
TXS_1M,2005/10/17,12:05:00,5883.9702,109,
TXS_1M,2005/10/17,12:06:00,5883.79,126,
TXS_1M,2005/10/17,12:07:00,5880.77,113,
TXS_1M,2005/10/17,12:08:00,5881.3398,171,
TXS_1M,2005/10/17,12:09:00,5880.6001,124,
TXS_1M,2005/10/17,12:10:00,5879.23,159,
TXS_1M,2005/10/17,12:11:00,5878.71,193,
TXS_1M,2005/10/17,12:12:00,5877.5801,165,
TXS_1M,2005/10/17,12:13:00,5876.23,275,
TXS_1M,2005/10/17,12:14:00,5873.9102,206,
TXS_1M,2005/10/17,12:15:00,5870.5498,281,
TXS_1M,2005/10/17,12:16:00,5869.6802,253,
TXS_1M,2005/10/17,12:17:00,5868.0601,222,
TXS_1M,2005/10/17,12:18:00,5865.04,398,
TXS_1M,2005/10/17,12:19:00,5864.3999,336,
TXS_1M,2005/10/17,12:20:00,5862.2998,320,
TXS_1M,2005/10/17,12:21:00,5862.5898,317,
TXS_1M,2005/10/17,12:22:00,5860.02,231,
TXS_1M,2005/10/17,12:23:00,5864.2998,252,
TXS_1M,2005/10/17,12:24:00,5865.7598,154,
TXS_1M,2005/10/17,12:25:00,5865.3701,235,
TXS_1M,2005/10/17,12:26:00,5865.0,185,
TXS_1M,2005/10/17,12:27:00,5866.3198,142,
TXS_1M,2005/10/17,12:28:00,5867.0098,157,
TXS_1M,2005/10/17,12:29:00,5867.0,107,
TXS_1M,2005/10/17,12:30:00,5867.2402,137,
TXS_1M,2005/10/17,12:31:00,5868.3901,122,
TXS_1M,2005/10/17,12:32:00,5869.3501,96,
TXS_1M,2005/10/17,12:33:00,5869.4302,166,
TXS_1M,2005/10/17,12:34:00,5869.54,125,
TXS_1M,2005/10/17,12:35:00,5869.8799,163,
TXS_1M,2005/10/17,12:36:00,5870.1802,158,
TXS_1M,2005/10/17,12:37:00,5868.0498,147,
TXS_1M,2005/10/17,12:38:00,5870.1201,198,
TXS_1M,2005/10/17,12:39:00,5869.8198,151,
TXS_1M,2005/10/17,12:40:00,5866.77,228,
TXS_1M,2005/10/17,12:41:00,5867.8799,132,
TXS_1M,2005/10/17,12:42:00,5865.73,138,
TXS_1M,2005/10/17,12:43:00,5865.8901,213,
TXS_1M,2005/10/17,12:44:00,5865.0698,121,
TXS_1M,2005/10/17,12:45:00,5864.23,150,
TXS_1M,2005/10/17,12:46:00,5862.4302,183,
TXS_1M,2005/10/17,12:47:00,5863.6602,132,
TXS_1M,2005/10/17,12:48:00,5863.4102,157,
TXS_1M,2005/10/17,12:49:00,5863.5298,119,
TXS_1M,2005/10/17,12:50:00,5863.6099,167,
TXS_1M,2005/10/17,12:51:00,5863.48,133,
TXS_1M,2005/10/17,12:52:00,5862.1099,129,
TXS_1M,2005/10/17,12:53:00,5860.9302,188,
TXS_1M,2005/10/17,12:54:00,5856.3901,293,
TXS_1M,2005/10/17,12:55:00,5853.23,286,
TXS_1M,2005/10/17,12:56:00,5850.8198,296,
TXS_1M,2005/10/17,12:57:00,5849.1802,360,
TXS_1M,2005/10/17,12:58:00,5846.8999,476,
TXS_1M,2005/10/17,12:59:00,5841.4399,417,
TXS_1M,2005/10/17,13:00:00,5838.8901,460,
TXS_1M,2005/10/17,13:01:00,5837.0898,481,
TXS_1M,2005/10/17,13:02:00,5837.1899,316,
TXS_1M,2005/10/17,13:03:00,5833.77,440,
TXS_1M,2005/10/17,13:04:00,5831.73,354,
TXS_1M,2005/10/17,13:05:00,5830.3701,309,
TXS_1M,2005/10/17,13:06:00,5828.6899,266,
TXS_1M,2005/10/17,13:07:00,5831.4302,203,
TXS_1M,2005/10/17,13:08:00,5832.1001,266,
TXS_1M,2005/10/17,13:09:00,5835.3701,219,
TXS_1M,2005/10/17,13:10:00,5834.9199,198,
TXS_1M,2005/10/17,13:11:00,5838.8198,221,
TXS_1M,2005/10/17,13:12:00,5839.54,131,
TXS_1M,2005/10/17,13:13:00,5839.8398,301,
TXS_1M,2005/10/17,13:14:00,5840.6299,193,
TXS_1M,2005/10/17,13:15:00,5839.73,222,
TXS_1M,2005/10/17,13:16:00,5841.8599,227,
TXS_1M,2005/10/17,13:17:00,5838.1099,288,
TXS_1M,2005/10/17,13:18:00,5837.4502,396,
TXS_1M,2005/10/17,13:19:00,5834.8398,287,
TXS_1M,2005/10/17,13:20:00,5833.4102,347,
TXS_1M,2005/10/17,13:21:00,5833.3799,337,
TXS_1M,2005/10/17,13:22:00,5832.0298,303,
TXS_1M,2005/10/17,13:23:00,5834.23,392,
TXS_1M,2005/10/17,13:24:00,5832.8398,332,
TXS_1M,2005/10/17,13:25:00,5833.29,490,
TXS_1M,2005/10/17,13:26:00,5833.29,0,
TXS_1M,2005/10/17,13:27:00,5833.29,0,
TXS_1M,2005/10/17,13:28:00,5833.29,0,
TXS_1M,2005/10/17,13:29:00,5833.29,0,
TXS_1M,2005/10/17,13:30:00,5826.27,2815,
TXS_1M,2005/10/18,09:00:00,5826.27,91,
TXS_1M,2005/10/18,09:01:00,5853.2798,1638,
TXS_1M,2005/10/18,09:02:00,5857.8701,420,
TXS_1M,2005/10/18,09:03:00,5860.1001,636,
TXS_1M,2005/10/18,09:04:00,5859.1299,474,
TXS_1M,2005/10/18,09:05:00,5856.6201,434,
TXS_1M,2005/10/18,09:06:00,5856.6602,513,
TXS_1M,2005/10/18,09:07:00,5850.2202,335,
TXS_1M,2005/10/18,09:08:00,5849.4902,488,
TXS_1M,2005/10/18,09:09:00,5847.79,424,
TXS_1M,2005/10/18,09:10:00,5846.2798,428,
TXS_1M,2005/10/18,09:11:00,5844.7598,502,
TXS_1M,2005/10/18,09:12:00,5846.3301,389,
TXS_1M,2005/10/18,09:13:00,5842.9302,591,
TXS_1M,2005/10/18,09:14:00,5836.4399,605,
TXS_1M,2005/10/18,09:15:00,5834.3901,735,
TXS_1M,2005/10/18,09:16:00,5833.6201,673,
TXS_1M,2005/10/18,09:17:00,5832.77,365,
TXS_1M,2005/10/18,09:18:00,5833.25,471,
TXS_1M,2005/10/18,09:19:00,5836.1299,289,
TXS_1M,2005/10/18,09:20:00,5836.6001,356,
TXS_1M,2005/10/18,09:21:00,5841.25,399,
TXS_1M,2005/10/18,09:22:00,5842.8198,325,
TXS_1M,2005/10/18,09:23:00,5845.02,455,
TXS_1M,2005/10/18,09:24:00,5843.3701,410,
TXS_1M,2005/10/18,09:25:00,5844.8301,361,
TXS_1M,2005/10/18,09:26:00,5845.7402,353,
TXS_1M,2005/10/18,09:27:00,5844.73,217,
TXS_1M,2005/10/18,09:28:00,5841.8999,357,
TXS_1M,2005/10/18,09:29:00,5836.3901,317,
TXS_1M,2005/10/18,09:30:00,5834.5601,297,
TXS_1M,2005/10/18,09:31:00,5830.9302,335,
TXS_1M,2005/10/18,09:32:00,5831.4399,203,
TXS_1M,2005/10/18,09:33:00,5829.6299,309,
TXS_1M,2005/10/18,09:34:00,5831.6201,226,
TXS_1M,2005/10/18,09:35:00,5830.21,237,
TXS_1M,2005/10/18,09:36:00,5830.9502,282,
TXS_1M,2005/10/18,09:37:00,5830.1299,185,
TXS_1M,2005/10/18,09:38:00,5832.1899,225,
TXS_1M,2005/10/18,09:39:00,5832.3198,189,
TXS_1M,2005/10/18,09:40:00,5832.0898,144,
TXS_1M,2005/10/18,09:41:00,5831.8701,233,
TXS_1M,2005/10/18,09:42:00,5831.1401,197,
TXS_1M,2005/10/18,09:43:00,5832.2202,201,
TXS_1M,2005/10/18,09:44:00,5830.71,172,
TXS_1M,2005/10/18,09:45:00,5831.4502,204,
TXS_1M,2005/10/18,09:46:00,5829.9399,218,
TXS_1M,2005/10/18,09:47:00,5829.6401,162,
TXS_1M,2005/10/18,09:48:00,5827.8301,265,
TXS_1M,2005/10/18,09:49:00,5825.2598,220,
TXS_1M,2005/10/18,09:50:00,5823.4399,266,
TXS_1M,2005/10/18,09:51:00,5817.6602,470,
TXS_1M,2005/10/18,09:52:00,5815.2402,404,
TXS_1M,2005/10/18,09:53:00,5810.8301,582,
TXS_1M,2005/10/18,09:54:00,5809.8901,503,
TXS_1M,2005/10/18,09:55:00,5808.8799,379,
TXS_1M,2005/10/18,09:56:00,5805.7002,448,
TXS_1M,2005/10/18,09:57:00,5805.77,271,
TXS_1M,2005/10/18,09:58:00,5805.7998,333,
TXS_1M,2005/10/18,09:59:00,5805.98,253,
TXS_1M,2005/10/18,10:00:00,5810.1299,210,
TXS_1M,2005/10/18,10:01:00,5811.6899,260,
TXS_1M,2005/10/18,10:02:00,5815.9399,201,
TXS_1M,2005/10/18,10:03:00,5816.8999,284,
TXS_1M,2005/10/18,10:04:00,5821.2598,283,
TXS_1M,2005/10/18,10:05:00,5822.2798,245,
TXS_1M,2005/10/18,10:06:00,5822.6802,345,
TXS_1M,2005/10/18,10:07:00,5826.9199,219,
TXS_1M,2005/10/18,10:08:00,5827.6499,324,
TXS_1M,2005/10/18,10:09:00,5830.02,240,
TXS_1M,2005/10/18,10:10:00,5831.3701,213,
TXS_1M,2005/10/18,10:11:00,5833.02,251,
TXS_1M,2005/10/18,10:12:00,5834.73,178,
TXS_1M,2005/10/18,10:13:00,5837.8101,234,
TXS_1M,2005/10/18,10:14:00,5837.98,182,
TXS_1M,2005/10/18,10:15:00,5838.6499,220,
TXS_1M,2005/10/18,10:16:00,5841.3901,201,
TXS_1M,2005/10/18,10:17:00,5841.8101,165,
TXS_1M,2005/10/18,10:18:00,5840.2598,208,
TXS_1M,2005/10/18,10:19:00,5840.4702,149,
TXS_1M,2005/10/18,10:20:00,5841.8599,145,
TXS_1M,2005/10/18,10:21:00,5844.0801,149,
TXS_1M,2005/10/18,10:22:00,5843.8398,127,
TXS_1M,2005/10/18,10:23:00,5845.2998,172,
TXS_1M,2005/10/18,10:24:00,5845.6699,155,
TXS_1M,2005/10/18,10:25:00,5847.0698,213,
TXS_1M,2005/10/18,10:26:00,5847.5098,208,
TXS_1M,2005/10/18,10:27:00,5850.0298,148,
TXS_1M,2005/10/18,10:28:00,5849.4902,278,
TXS_1M,2005/10/18,10:29:00,5851.8398,198,
TXS_1M,2005/10/18,10:30:00,5851.9702,244,
TXS_1M,2005/10/18,10:31:00,5853.0698,244,
TXS_1M,2005/10/18,10:32:00,5853.0698,222,
TXS_1M,2005/10/18,10:33:00,5855.0801,299,
TXS_1M,2005/10/18,10:34:00,5856.9399,245,
TXS_1M,2005/10/18,10:35:00,5857.54,289,
TXS_1M,2005/10/18,10:36:00,5859.9102,355,
TXS_1M,2005/10/18,10:37:00,5861.0298,278,
TXS_1M,2005/10/18,10:38:00,5862.8901,425,
TXS_1M,2005/10/18,10:39:00,5864.5098,206,
TXS_1M,2005/10/18,10:40:00,5865.0,253,
TXS_1M,2005/10/18,10:41:00,5865.2402,207,
TXS_1M,2005/10/18,10:42:00,5864.6299,189,
TXS_1M,2005/10/18,10:43:00,5862.3599,222,
TXS_1M,2005/10/18,10:44:00,5861.2798,145,
TXS_1M,2005/10/18,10:45:00,5858.7598,180,
TXS_1M,2005/10/18,10:46:00,5856.8501,198,
TXS_1M,2005/10/18,10:47:00,5856.46,165,
TXS_1M,2005/10/18,10:48:00,5855.4399,170,
TXS_1M,2005/10/18,10:49:00,5854.1001,109,
TXS_1M,2005/10/18,10:50:00,5856.2002,137,
TXS_1M,2005/10/18,10:51:00,5856.23,145,
TXS_1M,2005/10/18,10:52:00,5855.6201,116,
TXS_1M,2005/10/18,10:53:00,5857.0698,183,
TXS_1M,2005/10/18,10:54:00,5855.54,113,
TXS_1M,2005/10/18,10:55:00,5858.6401,142,
TXS_1M,2005/10/18,10:56:00,5858.8398,165,
TXS_1M,2005/10/18,10:57:00,5859.3999,105,
TXS_1M,2005/10/18,10:58:00,5859.1001,167,
TXS_1M,2005/10/18,10:59:00,5860.0298,104,
TXS_1M,2005/10/18,11:00:00,5858.5098,142,
TXS_1M,2005/10/18,11:01:00,5861.2598,154,
TXS_1M,2005/10/18,11:02:00,5861.2798,143,
TXS_1M,2005/10/18,11:03:00,5861.96,172,
TXS_1M,2005/10/18,11:04:00,5863.0,114,
TXS_1M,2005/10/18,11:05:00,5863.1001,165,
TXS_1M,2005/10/18,11:06:00,5862.0298,177,
TXS_1M,2005/10/18,11:07:00,5862.9399,118,
TXS_1M,2005/10/18,11:08:00,5864.46,185,
TXS_1M,2005/10/18,11:09:00,5863.48,83,
TXS_1M,2005/10/18,11:10:00,5862.23,202,
TXS_1M,2005/10/18,11:11:00,5860.04,140,
TXS_1M,2005/10/18,11:12:00,5860.21,125,
TXS_1M,2005/10/18,11:13:00,5860.8101,139,
TXS_1M,2005/10/18,11:14:00,5858.8999,106,
TXS_1M,2005/10/18,11:15:00,5859.0698,114,
TXS_1M,2005/10/18,11:16:00,5857.9702,128,
TXS_1M,2005/10/18,11:17:00,5857.2202,129,
TXS_1M,2005/10/18,11:18:00,5859.0498,136,
TXS_1M,2005/10/18,11:19:00,5857.23,132,
TXS_1M,2005/10/18,11:20:00,5856.9302,129,
TXS_1M,2005/10/18,11:21:00,5857.98,103,
TXS_1M,2005/10/18,11:22:00,5858.1099,98,
TXS_1M,2005/10/18,11:23:00,5857.1299,145,
TXS_1M,2005/10/18,11:24:00,5855.8701,107,
TXS_1M,2005/10/18,11:25:00,5857.6602,114,
TXS_1M,2005/10/18,11:26:00,5856.4399,188,
TXS_1M,2005/10/18,11:27:00,5854.7202,100,
TXS_1M,2005/10/18,11:28:00,5856.48,162,
TXS_1M,2005/10/18,11:29:00,5856.7002,123,
TXS_1M,2005/10/18,11:30:00,5855.6299,194,
TXS_1M,2005/10/18,11:31:00,5853.7202,130,
TXS_1M,2005/10/18,11:32:00,5853.3701,129,
TXS_1M,2005/10/18,11:33:00,5855.5098,180,
TXS_1M,2005/10/18,11:34:00,5855.8799,215,
TXS_1M,2005/10/18,11:35:00,5855.4702,281,
TXS_1M,2005/10/18,11:36:00,5857.4399,173,
TXS_1M,2005/10/18,11:37:00,5858.5498,146,
TXS_1M,2005/10/18,11:38:00,5857.5898,179,
TXS_1M,2005/10/18,11:39:00,5859.6401,146,
TXS_1M,2005/10/18,11:40:00,5860.0698,129,
TXS_1M,2005/10/18,11:41:00,5859.3901,117,
TXS_1M,2005/10/18,11:42:00,5860.77,99,
TXS_1M,2005/10/18,11:43:00,5859.4399,150,
TXS_1M,2005/10/18,11:44:00,5861.5,109,
TXS_1M,2005/10/18,11:45:00,5859.8599,158,
TXS_1M,2005/10/18,11:46:00,5857.5698,182,
TXS_1M,2005/10/18,11:47:00,5857.3301,177,
TXS_1M,2005/10/18,11:48:00,5854.8599,210,
TXS_1M,2005/10/18,11:49:00,5851.3301,220,
TXS_1M,2005/10/18,11:50:00,5851.9102,169,
TXS_1M,2005/10/18,11:51:00,5848.5698,189,
TXS_1M,2005/10/18,11:52:00,5848.4102,174,
TXS_1M,2005/10/18,11:53:00,5846.8101,205,
TXS_1M,2005/10/18,11:54:00,5845.9302,136,
TXS_1M,2005/10/18,11:55:00,5845.1201,145,
TXS_1M,2005/10/18,11:56:00,5845.1099,139,
TXS_1M,2005/10/18,11:57:00,5846.6099,73,
TXS_1M,2005/10/18,11:58:00,5847.8999,134,
TXS_1M,2005/10/18,11:59:00,5847.1201,90,
TXS_1M,2005/10/18,12:00:00,5846.8398,96,
TXS_1M,2005/10/18,12:01:00,5848.3999,136,
TXS_1M,2005/10/18,12:02:00,5848.8701,109,
TXS_1M,2005/10/18,12:03:00,5849.9702,131,
TXS_1M,2005/10/18,12:04:00,5848.1602,83,
TXS_1M,2005/10/18,12:05:00,5850.1201,118,
TXS_1M,2005/10/18,12:06:00,5849.8198,76,
TXS_1M,2005/10/18,12:07:00,5849.1401,88,
TXS_1M,2005/10/18,12:08:00,5848.8901,176,
TXS_1M,2005/10/18,12:09:00,5847.02,97,
TXS_1M,2005/10/18,12:10:00,5845.3398,112,
TXS_1M,2005/10/18,12:11:00,5843.23,123,
TXS_1M,2005/10/18,12:12:00,5843.2998,136,
TXS_1M,2005/10/18,12:13:00,5843.1499,180,
TXS_1M,2005/10/18,12:14:00,5843.5698,147,
TXS_1M,2005/10/18,12:15:00,5843.4302,119,
TXS_1M,2005/10/18,12:16:00,5843.3198,120,
TXS_1M,2005/10/18,12:17:00,5843.8999,89,
TXS_1M,2005/10/18,12:18:00,5842.73,126,
TXS_1M,2005/10/18,12:19:00,5843.1201,138,
TXS_1M,2005/10/18,12:20:00,5842.25,130,
TXS_1M,2005/10/18,12:21:00,5843.5298,95,
TXS_1M,2005/10/18,12:22:00,5844.27,96,
TXS_1M,2005/10/18,12:23:00,5847.0,158,
TXS_1M,2005/10/18,12:24:00,5847.6602,151,
TXS_1M,2005/10/18,12:25:00,5848.6699,192,
TXS_1M,2005/10/18,12:26:00,5851.7998,239,
TXS_1M,2005/10/18,12:27:00,5852.5,203,
TXS_1M,2005/10/18,12:28:00,5854.4102,343,
TXS_1M,2005/10/18,12:29:00,5856.2598,204,
TXS_1M,2005/10/18,12:30:00,5856.77,211,
TXS_1M,2005/10/18,12:31:00,5855.1201,173,
TXS_1M,2005/10/18,12:32:00,5853.6602,185,
TXS_1M,2005/10/18,12:33:00,5851.4902,235,
TXS_1M,2005/10/18,12:34:00,5849.4199,166,
TXS_1M,2005/10/18,12:35:00,5849.3599,162,
TXS_1M,2005/10/18,12:36:00,5849.2798,151,
TXS_1M,2005/10/18,12:37:00,5848.3501,121,
TXS_1M,2005/10/18,12:38:00,5849.0298,192,
TXS_1M,2005/10/18,12:39:00,5850.0298,89,
TXS_1M,2005/10/18,12:40:00,5850.4702,156,
TXS_1M,2005/10/18,12:41:00,5848.3599,221,
TXS_1M,2005/10/18,12:42:00,5846.2402,139,
TXS_1M,2005/10/18,12:43:00,5849.5298,270,
TXS_1M,2005/10/18,12:44:00,5849.8999,202,
TXS_1M,2005/10/18,12:45:00,5849.75,246,
TXS_1M,2005/10/18,12:46:00,5849.5498,174,
TXS_1M,2005/10/18,12:47:00,5849.3301,129,
TXS_1M,2005/10/18,12:48:00,5849.21,186,
TXS_1M,2005/10/18,12:49:00,5849.2598,145,
TXS_1M,2005/10/18,12:50:00,5847.9702,199,
TXS_1M,2005/10/18,12:51:00,5848.5601,171,
TXS_1M,2005/10/18,12:52:00,5850.0698,150,
TXS_1M,2005/10/18,12:53:00,5849.6699,207,
TXS_1M,2005/10/18,12:54:00,5849.7598,158,
TXS_1M,2005/10/18,12:55:00,5852.8999,161,
TXS_1M,2005/10/18,12:56:00,5851.4302,135,
TXS_1M,2005/10/18,12:57:00,5850.02,122,
TXS_1M,2005/10/18,12:58:00,5849.9102,172,
TXS_1M,2005/10/18,12:59:00,5851.0698,125,
TXS_1M,2005/10/18,13:00:00,5850.1099,118,
TXS_1M,2005/10/18,13:01:00,5850.4199,187,
TXS_1M,2005/10/18,13:02:00,5849.25,135,
TXS_1M,2005/10/18,13:03:00,5850.96,245,
TXS_1M,2005/10/18,13:04:00,5849.25,156,
TXS_1M,2005/10/18,13:05:00,5851.2598,202,
TXS_1M,2005/10/18,13:06:00,5851.23,214,
TXS_1M,2005/10/18,13:07:00,5850.77,159,
TXS_1M,2005/10/18,13:08:00,5851.1401,198,
TXS_1M,2005/10/18,13:09:00,5850.27,169,
TXS_1M,2005/10/18,13:10:00,5850.7402,174,
TXS_1M,2005/10/18,13:11:00,5849.02,211,
TXS_1M,2005/10/18,13:12:00,5849.8398,158,
TXS_1M,2005/10/18,13:13:00,5851.8301,258,
TXS_1M,2005/10/18,13:14:00,5849.6299,205,
TXS_1M,2005/10/18,13:15:00,5847.9102,243,
TXS_1M,2005/10/18,13:16:00,5845.9199,304,
TXS_1M,2005/10/18,13:17:00,5847.54,216,
TXS_1M,2005/10/18,13:18:00,5846.3599,281,
TXS_1M,2005/10/18,13:19:00,5845.1099,209,
TXS_1M,2005/10/18,13:20:00,5846.3101,284,
TXS_1M,2005/10/18,13:21:00,5845.6299,349,
TXS_1M,2005/10/18,13:22:00,5846.3799,233,
TXS_1M,2005/10/18,13:23:00,5844.6299,358,
TXS_1M,2005/10/18,13:24:00,5844.6499,322,
TXS_1M,2005/10/18,13:25:00,5844.6401,376,
TXS_1M,2005/10/18,13:26:00,5844.6401,0,
TXS_1M,2005/10/18,13:27:00,5844.6401,0,
TXS_1M,2005/10/18,13:28:00,5844.6401,0,
TXS_1M,2005/10/18,13:29:00,5844.6401,0,
TXS_1M,2005/10/18,13:30:00,5830.79,3520,
TXS_1M,2005/10/19,09:00:00,5830.79,119,
TXS_1M,2005/10/19,09:01:00,5788.8301,1735,
TXS_1M,2005/10/19,09:02:00,5786.0,428,
TXS_1M,2005/10/19,09:03:00,5780.3398,741,
TXS_1M,2005/10/19,09:04:00,5779.1299,538,
TXS_1M,2005/10/19,09:05:00,5775.7202,516,
TXS_1M,2005/10/19,09:06:00,5762.5498,823,
TXS_1M,2005/10/19,09:07:00,5756.7002,561,
TXS_1M,2005/10/19,09:08:00,5751.6699,635,
TXS_1M,2005/10/19,09:09:00,5748.75,556,
TXS_1M,2005/10/19,09:10:00,5749.6201,527,
TXS_1M,2005/10/19,09:11:00,5753.2202,635,
TXS_1M,2005/10/19,09:12:00,5757.4302,391,
TXS_1M,2005/10/19,09:13:00,5760.0098,496,
TXS_1M,2005/10/19,09:14:00,5764.1499,391,
TXS_1M,2005/10/19,09:15:00,5767.9502,336,
TXS_1M,2005/10/19,09:16:00,5763.3501,518,
TXS_1M,2005/10/19,09:17:00,5762.6099,370,
TXS_1M,2005/10/19,09:18:00,5760.8101,453,
TXS_1M,2005/10/19,09:19:00,5756.4199,305,
TXS_1M,2005/10/19,09:20:00,5753.6899,315,
TXS_1M,2005/10/19,09:21:00,5752.4199,474,
TXS_1M,2005/10/19,09:22:00,5751.0898,303,
TXS_1M,2005/10/19,09:23:00,5748.96,466,
TXS_1M,2005/10/19,09:24:00,5748.0298,382,
TXS_1M,2005/10/19,09:25:00,5747.71,400,
TXS_1M,2005/10/19,09:26:00,5746.8999,316,
TXS_1M,2005/10/19,09:27:00,5748.23,274,
TXS_1M,2005/10/19,09:28:00,5748.0601,421,
TXS_1M,2005/10/19,09:29:00,5749.1699,213,
TXS_1M,2005/10/19,09:30:00,5749.3799,261,
TXS_1M,2005/10/19,09:31:00,5752.8398,292,
TXS_1M,2005/10/19,09:32:00,5754.1499,231,
TXS_1M,2005/10/19,09:33:00,5755.8901,321,
TXS_1M,2005/10/19,09:34:00,5758.4502,249,
TXS_1M,2005/10/19,09:35:00,5760.9702,325,
TXS_1M,2005/10/19,09:36:00,5761.9399,317,
TXS_1M,2005/10/19,09:37:00,5763.4199,215,
TXS_1M,2005/10/19,09:38:00,5763.6802,364,
TXS_1M,2005/10/19,09:39:00,5762.6001,385,
TXS_1M,2005/10/19,09:40:00,5758.1802,405,
TXS_1M,2005/10/19,09:41:00,5758.71,428,
TXS_1M,2005/10/19,09:42:00,5758.1299,262,
TXS_1M,2005/10/19,09:43:00,5759.2998,323,
TXS_1M,2005/10/19,09:44:00,5758.52,206,
TXS_1M,2005/10/19,09:45:00,5758.8999,244,
TXS_1M,2005/10/19,09:46:00,5759.3301,238,
TXS_1M,2005/10/19,09:47:00,5759.79,190,
TXS_1M,2005/10/19,09:48:00,5758.2402,247,
TXS_1M,2005/10/19,09:49:00,5758.2998,178,
TXS_1M,2005/10/19,09:50:00,5754.9102,305,
TXS_1M,2005/10/19,09:51:00,5752.3501,303,
TXS_1M,2005/10/19,09:52:00,5751.6699,233,
TXS_1M,2005/10/19,09:53:00,5748.8301,366,
TXS_1M,2005/10/19,09:54:00,5746.8901,311,
TXS_1M,2005/10/19,09:55:00,5745.27,420,
TXS_1M,2005/10/19,09:56:00,5742.9199,520,
TXS_1M,2005/10/19,09:57:00,5740.4502,294,
TXS_1M,2005/10/19,09:58:00,5735.75,698,
TXS_1M,2005/10/19,09:59:00,5728.6899,466,
TXS_1M,2005/10/19,10:00:00,5726.1899,546,
TXS_1M,2005/10/19,10:01:00,5721.0098,566,
TXS_1M,2005/10/19,10:02:00,5718.4302,555,
TXS_1M,2005/10/19,10:03:00,5717.1299,616,
TXS_1M,2005/10/19,10:04:00,5719.6001,377,
TXS_1M,2005/10/19,10:05:00,5720.7998,304,
TXS_1M,2005/10/19,10:06:00,5724.02,369,
TXS_1M,2005/10/19,10:07:00,5726.1201,193,
TXS_1M,2005/10/19,10:08:00,5728.8398,266,
TXS_1M,2005/10/19,10:09:00,5728.27,178,
TXS_1M,2005/10/19,10:10:00,5729.3701,191,
TXS_1M,2005/10/19,10:11:00,5733.1499,215,
TXS_1M,2005/10/19,10:12:00,5732.9399,156,
TXS_1M,2005/10/19,10:13:00,5732.0098,344,
TXS_1M,2005/10/19,10:14:00,5732.54,170,
TXS_1M,2005/10/19,10:15:00,5732.9902,181,
TXS_1M,2005/10/19,10:16:00,5733.5698,170,
TXS_1M,2005/10/19,10:17:00,5733.6299,172,
TXS_1M,2005/10/19,10:18:00,5734.1499,222,
TXS_1M,2005/10/19,10:19:00,5733.7402,159,
TXS_1M,2005/10/19,10:20:00,5733.3999,157,
TXS_1M,2005/10/19,10:21:00,5735.3599,208,
TXS_1M,2005/10/19,10:22:00,5735.3398,139,
TXS_1M,2005/10/19,10:23:00,5736.02,171,
TXS_1M,2005/10/19,10:24:00,5735.96,123,
TXS_1M,2005/10/19,10:25:00,5736.46,170,
TXS_1M,2005/10/19,10:26:00,5738.1499,194,
TXS_1M,2005/10/19,10:27:00,5737.8701,134,
TXS_1M,2005/10/19,10:28:00,5738.1802,189,
TXS_1M,2005/10/19,10:29:00,5737.2002,131,
TXS_1M,2005/10/19,10:30:00,5737.3901,182,
TXS_1M,2005/10/19,10:31:00,5737.9399,157,
TXS_1M,2005/10/19,10:32:00,5736.1802,126,
TXS_1M,2005/10/19,10:33:00,5734.29,265,
TXS_1M,2005/10/19,10:34:00,5731.6802,149,
TXS_1M,2005/10/19,10:35:00,5729.4399,198,
TXS_1M,2005/10/19,10:36:00,5727.3501,261,
TXS_1M,2005/10/19,10:37:00,5723.27,256,
TXS_1M,2005/10/19,10:38:00,5720.5298,379,
TXS_1M,2005/10/19,10:39:00,5720.2002,247,
TXS_1M,2005/10/19,10:40:00,5718.3101,399,
TXS_1M,2005/10/19,10:41:00,5717.3599,331,
TXS_1M,2005/10/19,10:42:00,5716.7798,274,
TXS_1M,2005/10/19,10:43:00,5718.5098,344,
TXS_1M,2005/10/19,10:44:00,5719.2402,202,
TXS_1M,2005/10/19,10:45:00,5719.1602,193,
TXS_1M,2005/10/19,10:46:00,5719.3799,214,
TXS_1M,2005/10/19,10:47:00,5719.52,138,
TXS_1M,2005/10/19,10:48:00,5721.1201,223,
TXS_1M,2005/10/19,10:49:00,5721.9502,148,
TXS_1M,2005/10/19,10:50:00,5723.96,160,
TXS_1M,2005/10/19,10:51:00,5725.6299,161,
TXS_1M,2005/10/19,10:52:00,5724.8701,136,
TXS_1M,2005/10/19,10:53:00,5725.7402,186,
TXS_1M,2005/10/19,10:54:00,5725.5898,131,
TXS_1M,2005/10/19,10:55:00,5727.2402,165,
TXS_1M,2005/10/19,10:56:00,5726.1802,215,
TXS_1M,2005/10/19,10:57:00,5724.1802,150,
TXS_1M,2005/10/19,10:58:00,5724.6699,203,
TXS_1M,2005/10/19,10:59:00,5725.25,140,
TXS_1M,2005/10/19,11:00:00,5726.5298,142,
TXS_1M,2005/10/19,11:01:00,5726.46,170,
TXS_1M,2005/10/19,11:02:00,5726.3799,135,
TXS_1M,2005/10/19,11:03:00,5726.8799,173,
TXS_1M,2005/10/19,11:04:00,5729.5898,185,
TXS_1M,2005/10/19,11:05:00,5730.2402,140,
TXS_1M,2005/10/19,11:06:00,5730.5098,150,
TXS_1M,2005/10/19,11:07:00,5730.7202,109,
TXS_1M,2005/10/19,11:08:00,5731.5698,181,
TXS_1M,2005/10/19,11:09:00,5732.29,156,
TXS_1M,2005/10/19,11:10:00,5732.7598,164,
TXS_1M,2005/10/19,11:11:00,5734.5,155,
TXS_1M,2005/10/19,11:12:00,5734.8398,137,
TXS_1M,2005/10/19,11:13:00,5735.3701,209,
TXS_1M,2005/10/19,11:14:00,5735.5698,140,
TXS_1M,2005/10/19,11:15:00,5736.3101,209,
TXS_1M,2005/10/19,11:16:00,5736.9902,182,
TXS_1M,2005/10/19,11:17:00,5736.8701,125,
TXS_1M,2005/10/19,11:18:00,5736.9102,165,
TXS_1M,2005/10/19,11:19:00,5736.2202,135,
TXS_1M,2005/10/19,11:20:00,5735.0098,187,
TXS_1M,2005/10/19,11:21:00,5734.5298,190,
TXS_1M,2005/10/19,11:22:00,5732.7202,142,
TXS_1M,2005/10/19,11:23:00,5730.4102,222,
TXS_1M,2005/10/19,11:24:00,5728.48,199,
TXS_1M,2005/10/19,11:25:00,5727.7998,200,
TXS_1M,2005/10/19,11:26:00,5727.1401,239,
TXS_1M,2005/10/19,11:27:00,5725.3799,152,
TXS_1M,2005/10/19,11:28:00,5723.2402,260,
TXS_1M,2005/10/19,11:29:00,5724.1201,183,
TXS_1M,2005/10/19,11:30:00,5723.8101,209,
TXS_1M,2005/10/19,11:31:00,5722.46,192,
TXS_1M,2005/10/19,11:32:00,5721.6099,129,
TXS_1M,2005/10/19,11:33:00,5722.3999,153,
TXS_1M,2005/10/19,11:34:00,5721.9702,150,
TXS_1M,2005/10/19,11:35:00,5722.6899,170,
TXS_1M,2005/10/19,11:36:00,5722.96,161,
TXS_1M,2005/10/19,11:37:00,5721.1802,117,
TXS_1M,2005/10/19,11:38:00,5719.6899,203,
TXS_1M,2005/10/19,11:39:00,5719.5698,125,
TXS_1M,2005/10/19,11:40:00,5717.3101,214,
TXS_1M,2005/10/19,11:41:00,5718.7402,189,
TXS_1M,2005/10/19,11:42:00,5716.27,112,
TXS_1M,2005/10/19,11:43:00,5714.8799,245,
TXS_1M,2005/10/19,11:44:00,5714.79,164,
TXS_1M,2005/10/19,11:45:00,5712.2002,348,
TXS_1M,2005/10/19,11:46:00,5710.3901,471,
TXS_1M,2005/10/19,11:47:00,5707.96,354,
TXS_1M,2005/10/19,11:48:00,5706.9199,424,
TXS_1M,2005/10/19,11:49:00,5708.0298,222,
TXS_1M,2005/10/19,11:50:00,5706.2202,223,
TXS_1M,2005/10/19,11:51:00,5707.9502,244,
TXS_1M,2005/10/19,11:52:00,5706.3701,207,
TXS_1M,2005/10/19,11:53:00,5706.8501,214,
TXS_1M,2005/10/19,11:54:00,5706.98,174,
TXS_1M,2005/10/19,11:55:00,5708.8799,215,
TXS_1M,2005/10/19,11:56:00,5708.9102,158,
TXS_1M,2005/10/19,11:57:00,5708.71,133,
TXS_1M,2005/10/19,11:58:00,5709.0,210,
TXS_1M,2005/10/19,11:59:00,5709.5,214,
TXS_1M,2005/10/19,12:00:00,5709.1899,170,
TXS_1M,2005/10/19,12:01:00,5705.4902,248,
TXS_1M,2005/10/19,12:02:00,5706.96,148,
TXS_1M,2005/10/19,12:03:00,5704.8599,274,
TXS_1M,2005/10/19,12:04:00,5702.8301,140,
TXS_1M,2005/10/19,12:05:00,5702.77,200,
TXS_1M,2005/10/19,12:06:00,5702.25,171,
TXS_1M,2005/10/19,12:07:00,5702.6699,161,
TXS_1M,2005/10/19,12:08:00,5702.3999,261,
TXS_1M,2005/10/19,12:09:00,5703.2998,128,
TXS_1M,2005/10/19,12:10:00,5702.9399,192,
TXS_1M,2005/10/19,12:11:00,5704.7002,167,
TXS_1M,2005/10/19,12:12:00,5704.2402,107,
TXS_1M,2005/10/19,12:13:00,5702.6001,173,
TXS_1M,2005/10/19,12:14:00,5703.04,123,
TXS_1M,2005/10/19,12:15:00,5702.96,142,
TXS_1M,2005/10/19,12:16:00,5703.1401,129,
TXS_1M,2005/10/19,12:17:00,5703.04,149,
TXS_1M,2005/10/19,12:18:00,5704.8901,216,
TXS_1M,2005/10/19,12:19:00,5704.5898,126,
TXS_1M,2005/10/19,12:20:00,5704.3501,167,
TXS_1M,2005/10/19,12:21:00,5703.0,194,
TXS_1M,2005/10/19,12:22:00,5704.8101,174,
TXS_1M,2005/10/19,12:23:00,5704.2998,192,
TXS_1M,2005/10/19,12:24:00,5704.5,157,
TXS_1M,2005/10/19,12:25:00,5706.8398,203,
TXS_1M,2005/10/19,12:26:00,5707.6802,201,
TXS_1M,2005/10/19,12:27:00,5709.3999,203,
TXS_1M,2005/10/19,12:28:00,5710.0801,307,
TXS_1M,2005/10/19,12:29:00,5712.27,172,
TXS_1M,2005/10/19,12:30:00,5712.0601,188,
TXS_1M,2005/10/19,12:31:00,5716.5098,276,
TXS_1M,2005/10/19,12:32:00,5715.8101,185,
TXS_1M,2005/10/19,12:33:00,5716.1001,220,
TXS_1M,2005/10/19,12:34:00,5716.8701,157,
TXS_1M,2005/10/19,12:35:00,5716.3101,210,
TXS_1M,2005/10/19,12:36:00,5718.5898,206,
TXS_1M,2005/10/19,12:37:00,5719.23,179,
TXS_1M,2005/10/19,12:38:00,5719.8101,238,
TXS_1M,2005/10/19,12:39:00,5721.21,139,
TXS_1M,2005/10/19,12:40:00,5721.5298,178,
TXS_1M,2005/10/19,12:41:00,5721.9399,215,
TXS_1M,2005/10/19,12:42:00,5720.6401,164,
TXS_1M,2005/10/19,12:43:00,5720.4502,209,
TXS_1M,2005/10/19,12:44:00,5719.6602,157,
TXS_1M,2005/10/19,12:45:00,5717.8901,211,
TXS_1M,2005/10/19,12:46:00,5718.52,191,
TXS_1M,2005/10/19,12:47:00,5718.6401,137,
TXS_1M,2005/10/19,12:48:00,5716.3599,224,
TXS_1M,2005/10/19,12:49:00,5714.7402,212,
TXS_1M,2005/10/19,12:50:00,5713.4702,241,
TXS_1M,2005/10/19,12:51:00,5711.7402,179,
TXS_1M,2005/10/19,12:52:00,5711.04,209,
TXS_1M,2005/10/19,12:53:00,5709.3701,285,
TXS_1M,2005/10/19,12:54:00,5710.8501,166,
TXS_1M,2005/10/19,12:55:00,5710.4502,208,
TXS_1M,2005/10/19,12:56:00,5709.6802,199,
TXS_1M,2005/10/19,12:57:00,5708.0601,172,
TXS_1M,2005/10/19,12:58:00,5709.3901,230,
TXS_1M,2005/10/19,12:59:00,5709.71,153,
TXS_1M,2005/10/19,13:00:00,5709.4102,239,
TXS_1M,2005/10/19,13:01:00,5709.6499,277,
TXS_1M,2005/10/19,13:02:00,5708.1699,157,
TXS_1M,2005/10/19,13:03:00,5706.1499,208,
TXS_1M,2005/10/19,13:04:00,5706.8799,164,
TXS_1M,2005/10/19,13:05:00,5709.0098,247,
TXS_1M,2005/10/19,13:06:00,5706.1899,229,
TXS_1M,2005/10/19,13:07:00,5704.1499,167,
TXS_1M,2005/10/19,13:08:00,5704.1099,372,
TXS_1M,2005/10/19,13:09:00,5704.9399,302,
TXS_1M,2005/10/19,13:10:00,5702.23,343,
TXS_1M,2005/10/19,13:11:00,5701.7598,302,
TXS_1M,2005/10/19,13:12:00,5699.6499,278,
TXS_1M,2005/10/19,13:13:00,5696.6499,402,
TXS_1M,2005/10/19,13:14:00,5695.0698,340,
TXS_1M,2005/10/19,13:15:00,5694.0498,313,
TXS_1M,2005/10/19,13:16:00,5693.8101,398,
TXS_1M,2005/10/19,13:17:00,5694.04,344,
TXS_1M,2005/10/19,13:18:00,5693.0698,535,
TXS_1M,2005/10/19,13:19:00,5694.02,399,
TXS_1M,2005/10/19,13:20:00,5692.2798,353,
TXS_1M,2005/10/19,13:21:00,5694.04,462,
TXS_1M,2005/10/19,13:22:00,5693.04,236,
TXS_1M,2005/10/19,13:23:00,5693.1899,480,
TXS_1M,2005/10/19,13:24:00,5694.2798,403,
TXS_1M,2005/10/19,13:25:00,5694.02,456,
TXS_1M,2005/10/19,13:26:00,5694.0298,0,
TXS_1M,2005/10/19,13:27:00,5694.0298,0,
TXS_1M,2005/10/19,13:28:00,5694.0298,0,
TXS_1M,2005/10/19,13:29:00,5694.0298,0,
TXS_1M,2005/10/19,13:30:00,5694.1602,3300,
TXS_1M,2005/10/20,09:00:00,5694.1602,176,
TXS_1M,2005/10/20,09:01:00,5719.0298,3354,
TXS_1M,2005/10/20,09:02:00,5726.46,776,
TXS_1M,2005/10/20,09:03:00,5724.2598,938,
TXS_1M,2005/10/20,09:04:00,5719.5601,860,
TXS_1M,2005/10/20,09:05:00,5714.8701,655,
TXS_1M,2005/10/20,09:06:00,5708.0898,838,
TXS_1M,2005/10/20,09:07:00,5708.4302,578,
TXS_1M,2005/10/20,09:08:00,5710.52,887,
TXS_1M,2005/10/20,09:09:00,5716.8101,669,
TXS_1M,2005/10/20,09:10:00,5720.6602,624,
TXS_1M,2005/10/20,09:11:00,5722.7002,914,
TXS_1M,2005/10/20,09:12:00,5734.0801,615,
TXS_1M,2005/10/20,09:13:00,5727.1602,943,
TXS_1M,2005/10/20,09:14:00,5724.8999,720,
TXS_1M,2005/10/20,09:15:00,5732.52,497,
TXS_1M,2005/10/20,09:16:00,5738.3799,711,
TXS_1M,2005/10/20,09:17:00,5745.3799,548,
TXS_1M,2005/10/20,09:18:00,5753.4302,780,
TXS_1M,2005/10/20,09:19:00,5758.7402,730,
TXS_1M,2005/10/20,09:20:00,5763.7202,624,
TXS_1M,2005/10/20,09:21:00,5761.54,901,
TXS_1M,2005/10/20,09:22:00,5763.7202,586,
TXS_1M,2005/10/20,09:23:00,5756.1802,719,
TXS_1M,2005/10/20,09:24:00,5748.2402,584,
TXS_1M,2005/10/20,09:25:00,5743.5601,425,
TXS_1M,2005/10/20,09:26:00,5744.2202,419,
TXS_1M,2005/10/20,09:27:00,5742.7998,283,
TXS_1M,2005/10/20,09:28:00,5742.9302,366,
TXS_1M,2005/10/20,09:29:00,5743.6802,297,
TXS_1M,2005/10/20,09:30:00,5742.2402,330,
TXS_1M,2005/10/20,09:31:00,5738.3901,433,
TXS_1M,2005/10/20,09:32:00,5737.6699,247,
TXS_1M,2005/10/20,09:33:00,5736.3101,470,
TXS_1M,2005/10/20,09:34:00,5734.0,366,
TXS_1M,2005/10/20,09:35:00,5735.1802,251,
TXS_1M,2005/10/20,09:36:00,5735.4199,282,
TXS_1M,2005/10/20,09:37:00,5737.5601,210,
TXS_1M,2005/10/20,09:38:00,5737.6299,251,
TXS_1M,2005/10/20,09:39:00,5739.6699,239,
TXS_1M,2005/10/20,09:40:00,5739.5601,186,
TXS_1M,2005/10/20,09:41:00,5742.9399,266,
TXS_1M,2005/10/20,09:42:00,5744.4399,206,
TXS_1M,2005/10/20,09:43:00,5745.8999,296,
TXS_1M,2005/10/20,09:44:00,5748.9102,228,
TXS_1M,2005/10/20,09:45:00,5750.7798,274,
TXS_1M,2005/10/20,09:46:00,5754.0498,363,
TXS_1M,2005/10/20,09:47:00,5754.1699,274,
TXS_1M,2005/10/20,09:48:00,5753.8799,383,
TXS_1M,2005/10/20,09:49:00,5754.75,275,
TXS_1M,2005/10/20,09:50:00,5755.2998,264,
TXS_1M,2005/10/20,09:51:00,5753.7598,281,
TXS_1M,2005/10/20,09:52:00,5752.3301,220,
TXS_1M,2005/10/20,09:53:00,5747.3501,470,
TXS_1M,2005/10/20,09:54:00,5743.23,370,
TXS_1M,2005/10/20,09:55:00,5741.1099,309,
TXS_1M,2005/10/20,09:56:00,5738.6201,355,
TXS_1M,2005/10/20,09:57:00,5735.8701,181,
TXS_1M,2005/10/20,09:58:00,5734.9902,324,
TXS_1M,2005/10/20,09:59:00,5732.77,188,
TXS_1M,2005/10/20,10:00:00,5731.25,259,
TXS_1M,2005/10/20,10:01:00,5732.4902,276,
TXS_1M,2005/10/20,10:02:00,5729.0098,207,
TXS_1M,2005/10/20,10:03:00,5727.8999,248,
TXS_1M,2005/10/20,10:04:00,5729.5,212,
TXS_1M,2005/10/20,10:05:00,5730.2998,232,
TXS_1M,2005/10/20,10:06:00,5731.9102,290,
TXS_1M,2005/10/20,10:07:00,5732.9502,165,
TXS_1M,2005/10/20,10:08:00,5735.48,252,
TXS_1M,2005/10/20,10:09:00,5737.0801,196,
TXS_1M,2005/10/20,10:10:00,5738.8901,175,
TXS_1M,2005/10/20,10:11:00,5741.75,215,
TXS_1M,2005/10/20,10:12:00,5742.2798,174,
TXS_1M,2005/10/20,10:13:00,5745.4199,284,
TXS_1M,2005/10/20,10:14:00,5746.8501,200,
TXS_1M,2005/10/20,10:15:00,5747.21,243,
TXS_1M,2005/10/20,10:16:00,5749.71,247,
TXS_1M,2005/10/20,10:17:00,5749.73,170,
TXS_1M,2005/10/20,10:18:00,5749.1001,226,
TXS_1M,2005/10/20,10:19:00,5746.8799,213,
TXS_1M,2005/10/20,10:20:00,5746.8198,226,
TXS_1M,2005/10/20,10:21:00,5747.0898,266,
TXS_1M,2005/10/20,10:22:00,5746.25,145,
TXS_1M,2005/10/20,10:23:00,5744.3398,239,
TXS_1M,2005/10/20,10:24:00,5741.1099,176,
TXS_1M,2005/10/20,10:25:00,5741.5298,206,
TXS_1M,2005/10/20,10:26:00,5740.29,172,
TXS_1M,2005/10/20,10:27:00,5740.2998,147,
TXS_1M,2005/10/20,10:28:00,5739.5498,216,
TXS_1M,2005/10/20,10:29:00,5739.4302,121,
TXS_1M,2005/10/20,10:30:00,5739.73,135,
TXS_1M,2005/10/20,10:31:00,5741.4102,191,
TXS_1M,2005/10/20,10:32:00,5741.1802,151,
TXS_1M,2005/10/20,10:33:00,5744.46,337,
TXS_1M,2005/10/20,10:34:00,5745.6299,200,
TXS_1M,2005/10/20,10:35:00,5748.8999,225,
TXS_1M,2005/10/20,10:36:00,5748.04,205,
TXS_1M,2005/10/20,10:37:00,5748.8599,157,
TXS_1M,2005/10/20,10:38:00,5748.7202,268,
TXS_1M,2005/10/20,10:39:00,5749.0698,202,
TXS_1M,2005/10/20,10:40:00,5748.8101,200,
TXS_1M,2005/10/20,10:41:00,5748.1201,227,
TXS_1M,2005/10/20,10:42:00,5749.8101,154,
TXS_1M,2005/10/20,10:43:00,5750.6499,270,
TXS_1M,2005/10/20,10:44:00,5750.6899,235,
TXS_1M,2005/10/20,10:45:00,5753.5801,341,
TXS_1M,2005/10/20,10:46:00,5755.0098,383,
TXS_1M,2005/10/20,10:47:00,5756.7998,339,
TXS_1M,2005/10/20,10:48:00,5758.9399,409,
TXS_1M,2005/10/20,10:49:00,5758.3701,314,
TXS_1M,2005/10/20,10:50:00,5758.4902,272,
TXS_1M,2005/10/20,10:51:00,5758.1099,244,
TXS_1M,2005/10/20,10:52:00,5755.6802,205,
TXS_1M,2005/10/20,10:53:00,5752.9102,389,
TXS_1M,2005/10/20,10:54:00,5752.04,203,
TXS_1M,2005/10/20,10:55:00,5749.73,230,
TXS_1M,2005/10/20,10:56:00,5749.7798,260,
TXS_1M,2005/10/20,10:57:00,5749.8301,168,
TXS_1M,2005/10/20,10:58:00,5748.5601,202,
TXS_1M,2005/10/20,10:59:00,5748.75,116,
TXS_1M,2005/10/20,11:00:00,5748.3501,265,
TXS_1M,2005/10/20,11:01:00,5744.7402,238,
TXS_1M,2005/10/20,11:02:00,5744.1001,165,
TXS_1M,2005/10/20,11:03:00,5745.9199,256,
TXS_1M,2005/10/20,11:04:00,5743.5298,113,
TXS_1M,2005/10/20,11:05:00,5743.5498,169,
TXS_1M,2005/10/20,11:06:00,5742.4302,145,
TXS_1M,2005/10/20,11:07:00,5743.0801,128,
TXS_1M,2005/10/20,11:08:00,5743.4399,197,
TXS_1M,2005/10/20,11:09:00,5744.21,129,
TXS_1M,2005/10/20,11:10:00,5742.8198,139,
TXS_1M,2005/10/20,11:11:00,5743.29,159,
TXS_1M,2005/10/20,11:12:00,5742.6699,185,
TXS_1M,2005/10/20,11:13:00,5740.6299,176,
TXS_1M,2005/10/20,11:14:00,5738.8301,151,
TXS_1M,2005/10/20,11:15:00,5736.21,261,
TXS_1M,2005/10/20,11:16:00,5733.48,453,
TXS_1M,2005/10/20,11:17:00,5731.9302,278,
TXS_1M,2005/10/20,11:18:00,5730.4199,270,
TXS_1M,2005/10/20,11:19:00,5731.6802,165,
TXS_1M,2005/10/20,11:20:00,5730.77,173,
TXS_1M,2005/10/20,11:21:00,5729.4399,327,
TXS_1M,2005/10/20,11:22:00,5728.46,151,
TXS_1M,2005/10/20,11:23:00,5729.1699,179,
TXS_1M,2005/10/20,11:24:00,5729.0098,129,
TXS_1M,2005/10/20,11:25:00,5727.7998,141,
TXS_1M,2005/10/20,11:26:00,5727.79,167,
TXS_1M,2005/10/20,11:27:00,5728.0098,118,
TXS_1M,2005/10/20,11:28:00,5727.3999,130,
TXS_1M,2005/10/20,11:29:00,5728.3999,121,
TXS_1M,2005/10/20,11:30:00,5730.2598,137,
TXS_1M,2005/10/20,11:31:00,5732.02,154,
TXS_1M,2005/10/20,11:32:00,5731.77,119,
TXS_1M,2005/10/20,11:33:00,5732.02,154,
TXS_1M,2005/10/20,11:34:00,5732.5801,99,
TXS_1M,2005/10/20,11:35:00,5733.2202,138,
TXS_1M,2005/10/20,11:36:00,5733.3301,191,
TXS_1M,2005/10/20,11:37:00,5734.46,140,
TXS_1M,2005/10/20,11:38:00,5734.8999,164,
TXS_1M,2005/10/20,11:39:00,5735.4302,129,
TXS_1M,2005/10/20,11:40:00,5736.6602,152,
TXS_1M,2005/10/20,11:41:00,5736.3999,240,
TXS_1M,2005/10/20,11:42:00,5736.0801,163,
TXS_1M,2005/10/20,11:43:00,5736.4199,219,
TXS_1M,2005/10/20,11:44:00,5734.6299,164,
TXS_1M,2005/10/20,11:45:00,5733.1899,183,
TXS_1M,2005/10/20,11:46:00,5730.7202,205,
TXS_1M,2005/10/20,11:47:00,5731.1401,136,
TXS_1M,2005/10/20,11:48:00,5728.4302,266,
TXS_1M,2005/10/20,11:49:00,5727.7402,193,
TXS_1M,2005/10/20,11:50:00,5727.8501,223,
TXS_1M,2005/10/20,11:51:00,5722.9702,223,
TXS_1M,2005/10/20,11:52:00,5722.6201,192,
TXS_1M,2005/10/20,11:53:00,5720.5801,464,
TXS_1M,2005/10/20,11:54:00,5716.9399,277,
TXS_1M,2005/10/20,11:55:00,5715.0601,239,
TXS_1M,2005/10/20,11:56:00,5714.1802,237,
TXS_1M,2005/10/20,11:57:00,5713.5698,209,
TXS_1M,2005/10/20,11:58:00,5714.8901,292,
TXS_1M,2005/10/20,11:59:00,5714.52,168,
TXS_1M,2005/10/20,12:00:00,5714.4399,219,
TXS_1M,2005/10/20,12:01:00,5717.2998,167,
TXS_1M,2005/10/20,12:02:00,5717.98,125,
TXS_1M,2005/10/20,12:03:00,5719.2002,179,
TXS_1M,2005/10/20,12:04:00,5719.3599,117,
TXS_1M,2005/10/20,12:05:00,5720.2002,144,
TXS_1M,2005/10/20,12:06:00,5719.4902,164,
TXS_1M,2005/10/20,12:07:00,5719.0098,102,
TXS_1M,2005/10/20,12:08:00,5718.02,180,
TXS_1M,2005/10/20,12:09:00,5717.3101,119,
TXS_1M,2005/10/20,12:10:00,5715.6602,154,
TXS_1M,2005/10/20,12:11:00,5715.0498,171,
TXS_1M,2005/10/20,12:12:00,5713.3101,211,
TXS_1M,2005/10/20,12:13:00,5712.5698,241,
TXS_1M,2005/10/20,12:14:00,5711.96,141,
TXS_1M,2005/10/20,12:15:00,5710.46,165,
TXS_1M,2005/10/20,12:16:00,5708.52,191,
TXS_1M,2005/10/20,12:17:00,5707.3501,155,
TXS_1M,2005/10/20,12:18:00,5704.4702,312,
TXS_1M,2005/10/20,12:19:00,5703.0498,222,
TXS_1M,2005/10/20,12:20:00,5701.7598,312,
TXS_1M,2005/10/20,12:21:00,5700.54,368,
TXS_1M,2005/10/20,12:22:00,5698.4302,387,
TXS_1M,2005/10/20,12:23:00,5695.2598,468,
TXS_1M,2005/10/20,12:24:00,5693.5298,428,
TXS_1M,2005/10/20,12:25:00,5691.7202,408,
TXS_1M,2005/10/20,12:26:00,5689.73,377,
TXS_1M,2005/10/20,12:27:00,5686.7202,364,
TXS_1M,2005/10/20,12:28:00,5683.5498,463,
TXS_1M,2005/10/20,12:29:00,5682.0,305,
TXS_1M,2005/10/20,12:30:00,5682.3501,383,
TXS_1M,2005/10/20,12:31:00,5682.6099,387,
TXS_1M,2005/10/20,12:32:00,5683.02,258,
TXS_1M,2005/10/20,12:33:00,5683.6602,311,
TXS_1M,2005/10/20,12:34:00,5684.7402,206,
TXS_1M,2005/10/20,12:35:00,5688.0498,270,
TXS_1M,2005/10/20,12:36:00,5689.8101,237,
TXS_1M,2005/10/20,12:37:00,5692.4302,190,
TXS_1M,2005/10/20,12:38:00,5692.9902,240,
TXS_1M,2005/10/20,12:39:00,5693.71,149,
TXS_1M,2005/10/20,12:40:00,5692.5898,178,
TXS_1M,2005/10/20,12:41:00,5692.8198,185,
TXS_1M,2005/10/20,12:42:00,5692.6401,105,
TXS_1M,2005/10/20,12:43:00,5690.3501,228,
TXS_1M,2005/10/20,12:44:00,5689.6201,122,
TXS_1M,2005/10/20,12:45:00,5686.8301,286,
TXS_1M,2005/10/20,12:46:00,5685.0898,242,
TXS_1M,2005/10/20,12:47:00,5683.52,227,
TXS_1M,2005/10/20,12:48:00,5677.9902,355,
TXS_1M,2005/10/20,12:49:00,5673.2402,336,
TXS_1M,2005/10/20,12:50:00,5669.75,475,
TXS_1M,2005/10/20,12:51:00,5665.7998,598,
TXS_1M,2005/10/20,12:52:00,5660.6499,456,
TXS_1M,2005/10/20,12:53:00,5655.3501,766,
TXS_1M,2005/10/20,12:54:00,5651.21,640,
TXS_1M,2005/10/20,12:55:00,5647.9199,605,
TXS_1M,2005/10/20,12:56:00,5647.9502,530,
TXS_1M,2005/10/20,12:57:00,5649.48,302,
TXS_1M,2005/10/20,12:58:00,5649.4199,379,
TXS_1M,2005/10/20,12:59:00,5652.3701,236,
TXS_1M,2005/10/20,13:00:00,5655.2998,295,
TXS_1M,2005/10/20,13:01:00,5658.1499,280,
TXS_1M,2005/10/20,13:02:00,5658.48,252,
TXS_1M,2005/10/20,13:03:00,5658.7998,299,
TXS_1M,2005/10/20,13:04:00,5662.2998,219,
TXS_1M,2005/10/20,13:05:00,5664.7598,236,
TXS_1M,2005/10/20,13:06:00,5668.29,247,
TXS_1M,2005/10/20,13:07:00,5672.46,217,
TXS_1M,2005/10/20,13:08:00,5675.1499,347,
TXS_1M,2005/10/20,13:09:00,5678.02,218,
TXS_1M,2005/10/20,13:10:00,5682.1099,286,
TXS_1M,2005/10/20,13:11:00,5685.3101,335,
TXS_1M,2005/10/20,13:12:00,5688.8501,368,
TXS_1M,2005/10/20,13:13:00,5695.98,471,
TXS_1M,2005/10/20,13:14:00,5703.5498,375,
TXS_1M,2005/10/20,13:15:00,5709.1001,541,
TXS_1M,2005/10/20,13:16:00,5716.9102,490,
TXS_1M,2005/10/20,13:17:00,5718.3301,393,
TXS_1M,2005/10/20,13:18:00,5717.04,440,
TXS_1M,2005/10/20,13:19:00,5718.0498,360,
TXS_1M,2005/10/20,13:20:00,5715.9902,317,
TXS_1M,2005/10/20,13:21:00,5717.8301,426,
TXS_1M,2005/10/20,13:22:00,5716.6899,313,
TXS_1M,2005/10/20,13:23:00,5728.3501,887,
TXS_1M,2005/10/20,13:24:00,5730.9302,491,
TXS_1M,2005/10/20,13:25:00,5734.8398,495,
TXS_1M,2005/10/20,13:26:00,5734.8999,0,
TXS_1M,2005/10/20,13:27:00,5734.8999,0,
TXS_1M,2005/10/20,13:28:00,5734.8999,0,
TXS_1M,2005/10/20,13:29:00,5734.8999,0,
TXS_1M,2005/10/20,13:30:00,5748.0,3302,
TXS_1M,2005/10/21,09:00:00,5748.0,19,
TXS_1M,2005/10/21,09:01:00,5678.6201,2229,
TXS_1M,2005/10/21,09:02:00,5686.3901,458,
TXS_1M,2005/10/21,09:03:00,5691.8701,652,
TXS_1M,2005/10/21,09:04:00,5701.3901,601,
TXS_1M,2005/10/21,09:05:00,5706.8901,617,
TXS_1M,2005/10/21,09:06:00,5710.4902,783,
TXS_1M,2005/10/21,09:07:00,5707.1699,546,
TXS_1M,2005/10/21,09:08:00,5704.7402,780,
TXS_1M,2005/10/21,09:09:00,5701.0298,576,
TXS_1M,2005/10/21,09:10:00,5697.71,445,
TXS_1M,2005/10/21,09:11:00,5697.29,504,
TXS_1M,2005/10/21,09:12:00,5699.0,289,
TXS_1M,2005/10/21,09:13:00,5701.0,449,
TXS_1M,2005/10/21,09:14:00,5701.9502,406,
TXS_1M,2005/10/21,09:15:00,5705.1401,502,
TXS_1M,2005/10/21,09:16:00,5712.8901,652,
TXS_1M,2005/10/21,09:17:00,5720.5601,492,
TXS_1M,2005/10/21,09:18:00,5727.2202,728,
TXS_1M,2005/10/21,09:19:00,5732.5698,513,
TXS_1M,2005/10/21,09:20:00,5733.7202,592,
TXS_1M,2005/10/21,09:21:00,5735.6802,653,
TXS_1M,2005/10/21,09:22:00,5735.9902,356,
TXS_1M,2005/10/21,09:23:00,5732.96,472,
TXS_1M,2005/10/21,09:24:00,5732.1299,353,
TXS_1M,2005/10/21,09:25:00,5732.1699,379,
TXS_1M,2005/10/21,09:26:00,5734.2402,419,
TXS_1M,2005/10/21,09:27:00,5737.5,294,
TXS_1M,2005/10/21,09:28:00,5737.3799,351,
TXS_1M,2005/10/21,09:29:00,5736.5898,275,
TXS_1M,2005/10/21,09:30:00,5735.6099,233,
TXS_1M,2005/10/21,09:31:00,5733.27,304,
TXS_1M,2005/10/21,09:32:00,5733.1401,211,
TXS_1M,2005/10/21,09:33:00,5731.7202,245,
TXS_1M,2005/10/21,09:34:00,5730.52,249,
TXS_1M,2005/10/21,09:35:00,5729.52,240,
TXS_1M,2005/10/21,09:36:00,5728.71,250,
TXS_1M,2005/10/21,09:37:00,5727.5,179,
TXS_1M,2005/10/21,09:38:00,5729.1802,242,
TXS_1M,2005/10/21,09:39:00,5728.5801,164,
TXS_1M,2005/10/21,09:40:00,5729.8999,156,
TXS_1M,2005/10/21,09:41:00,5730.29,199,
TXS_1M,2005/10/21,09:42:00,5731.1499,148,
TXS_1M,2005/10/21,09:43:00,5733.0298,254,
TXS_1M,2005/10/21,09:44:00,5735.25,271,
TXS_1M,2005/10/21,09:45:00,5739.0,420,
TXS_1M,2005/10/21,09:46:00,5744.3398,656,
TXS_1M,2005/10/21,09:47:00,5750.3501,644,
TXS_1M,2005/10/21,09:48:00,5755.48,855,
TXS_1M,2005/10/21,09:49:00,5757.2598,492,
TXS_1M,2005/10/21,09:50:00,5754.8101,542,
TXS_1M,2005/10/21,09:51:00,5756.79,563,
TXS_1M,2005/10/21,09:52:00,5755.7002,348,
TXS_1M,2005/10/21,09:53:00,5752.6001,414,
TXS_1M,2005/10/21,09:54:00,5752.2002,324,
TXS_1M,2005/10/21,09:55:00,5751.52,234,
TXS_1M,2005/10/21,09:56:00,5751.7598,297,
TXS_1M,2005/10/21,09:57:00,5752.1802,183,
TXS_1M,2005/10/21,09:58:00,5750.71,254,
TXS_1M,2005/10/21,09:59:00,5749.4902,206,
TXS_1M,2005/10/21,10:00:00,5748.4702,218,
TXS_1M,2005/10/21,10:01:00,5748.9399,232,
TXS_1M,2005/10/21,10:02:00,5748.48,161,
TXS_1M,2005/10/21,10:03:00,5748.29,241,
TXS_1M,2005/10/21,10:04:00,5746.73,202,
TXS_1M,2005/10/21,10:05:00,5746.98,190,
TXS_1M,2005/10/21,10:06:00,5745.71,246,
TXS_1M,2005/10/21,10:07:00,5743.2998,206,
TXS_1M,2005/10/21,10:08:00,5741.6201,256,
TXS_1M,2005/10/21,10:09:00,5742.6201,161,
TXS_1M,2005/10/21,10:10:00,5742.4199,174,
TXS_1M,2005/10/21,10:11:00,5741.9399,238,
TXS_1M,2005/10/21,10:12:00,5742.54,138,
TXS_1M,2005/10/21,10:13:00,5740.3901,221,
TXS_1M,2005/10/21,10:14:00,5740.9902,153,
TXS_1M,2005/10/21,10:15:00,5740.2202,151,
TXS_1M,2005/10/21,10:16:00,5740.6001,166,
TXS_1M,2005/10/21,10:17:00,5741.1499,149,
TXS_1M,2005/10/21,10:18:00,5744.5601,264,
TXS_1M,2005/10/21,10:19:00,5746.3999,219,
TXS_1M,2005/10/21,10:20:00,5748.75,282,
TXS_1M,2005/10/21,10:21:00,5751.3501,271,
TXS_1M,2005/10/21,10:22:00,5752.3901,222,
TXS_1M,2005/10/21,10:23:00,5754.1099,281,
TXS_1M,2005/10/21,10:24:00,5755.1899,234,
TXS_1M,2005/10/21,10:25:00,5756.3101,260,
TXS_1M,2005/10/21,10:26:00,5757.0298,273,
TXS_1M,2005/10/21,10:27:00,5756.4702,206,
TXS_1M,2005/10/21,10:28:00,5756.4399,292,
TXS_1M,2005/10/21,10:29:00,5754.9199,187,
TXS_1M,2005/10/21,10:30:00,5754.8799,207,
TXS_1M,2005/10/21,10:31:00,5752.98,227,
TXS_1M,2005/10/21,10:32:00,5752.1802,197,
TXS_1M,2005/10/21,10:33:00,5749.1401,226,
TXS_1M,2005/10/21,10:34:00,5747.8198,155,
TXS_1M,2005/10/21,10:35:00,5747.3101,160,
TXS_1M,2005/10/21,10:36:00,5746.5,179,
TXS_1M,2005/10/21,10:37:00,5745.5,91,
TXS_1M,2005/10/21,10:38:00,5745.1899,217,
TXS_1M,2005/10/21,10:39:00,5743.4399,133,
TXS_1M,2005/10/21,10:40:00,5743.98,183,
TXS_1M,2005/10/21,10:41:00,5742.5498,162,
TXS_1M,2005/10/21,10:42:00,5740.7598,140,
TXS_1M,2005/10/21,10:43:00,5740.4102,241,
TXS_1M,2005/10/21,10:44:00,5739.5801,168,
TXS_1M,2005/10/21,10:45:00,5739.21,136,
TXS_1M,2005/10/21,10:46:00,5738.52,156,
TXS_1M,2005/10/21,10:47:00,5734.8999,175,
TXS_1M,2005/10/21,10:48:00,5734.8599,216,
TXS_1M,2005/10/21,10:49:00,5729.3599,264,
TXS_1M,2005/10/21,10:50:00,5731.21,248,
TXS_1M,2005/10/21,10:51:00,5730.3799,391,
TXS_1M,2005/10/21,10:52:00,5729.9102,192,
TXS_1M,2005/10/21,10:53:00,5729.4502,250,
TXS_1M,2005/10/21,10:54:00,5729.8398,141,
TXS_1M,2005/10/21,10:55:00,5728.4902,133,
TXS_1M,2005/10/21,10:56:00,5730.3301,121,
TXS_1M,2005/10/21,10:57:00,5730.71,105,
TXS_1M,2005/10/21,10:58:00,5731.6099,148,
TXS_1M,2005/10/21,10:59:00,5732.2202,88,
TXS_1M,2005/10/21,11:00:00,5731.48,123,
TXS_1M,2005/10/21,11:01:00,5734.5898,112,
TXS_1M,2005/10/21,11:02:00,5735.2002,100,
TXS_1M,2005/10/21,11:03:00,5736.4399,118,
TXS_1M,2005/10/21,11:04:00,5737.5498,91,
TXS_1M,2005/10/21,11:05:00,5739.4199,90,
TXS_1M,2005/10/21,11:06:00,5740.0801,114,
TXS_1M,2005/10/21,11:07:00,5738.8301,111,
TXS_1M,2005/10/21,11:08:00,5741.2798,143,
TXS_1M,2005/10/21,11:09:00,5741.8198,135,
TXS_1M,2005/10/21,11:10:00,5742.79,96,
TXS_1M,2005/10/21,11:11:00,5742.21,97,
TXS_1M,2005/10/21,11:12:00,5741.73,96,
TXS_1M,2005/10/21,11:13:00,5742.75,133,
TXS_1M,2005/10/21,11:14:00,5743.3999,111,
TXS_1M,2005/10/21,11:15:00,5742.6699,84,
TXS_1M,2005/10/21,11:16:00,5745.0098,157,
TXS_1M,2005/10/21,11:17:00,5743.8999,114,
TXS_1M,2005/10/21,11:18:00,5744.5498,142,
TXS_1M,2005/10/21,11:19:00,5743.4302,111,
TXS_1M,2005/10/21,11:20:00,5742.1602,116,
TXS_1M,2005/10/21,11:21:00,5744.3398,135,
TXS_1M,2005/10/21,11:22:00,5743.6802,89,
TXS_1M,2005/10/21,11:23:00,5743.5698,122,
TXS_1M,2005/10/21,11:24:00,5743.29,87,
TXS_1M,2005/10/21,11:25:00,5743.5801,140,
TXS_1M,2005/10/21,11:26:00,5743.3599,101,
TXS_1M,2005/10/21,11:27:00,5744.0,92,
TXS_1M,2005/10/21,11:28:00,5743.3301,134,
TXS_1M,2005/10/21,11:29:00,5744.5098,102,
TXS_1M,2005/10/21,11:30:00,5742.1001,95,
TXS_1M,2005/10/21,11:31:00,5743.5298,115,
TXS_1M,2005/10/21,11:32:00,5743.5601,100,
TXS_1M,2005/10/21,11:33:00,5743.1201,133,
TXS_1M,2005/10/21,11:34:00,5744.0698,109,
TXS_1M,2005/10/21,11:35:00,5745.3599,147,
TXS_1M,2005/10/21,11:36:00,5746.8599,139,
TXS_1M,2005/10/21,11:37:00,5748.0601,110,
TXS_1M,2005/10/21,11:38:00,5749.7002,218,
TXS_1M,2005/10/21,11:39:00,5749.77,170,
TXS_1M,2005/10/21,11:40:00,5750.8599,184,
TXS_1M,2005/10/21,11:41:00,5753.0898,223,
TXS_1M,2005/10/21,11:42:00,5755.6602,174,
TXS_1M,2005/10/21,11:43:00,5755.4102,221,
TXS_1M,2005/10/21,11:44:00,5754.6602,152,
TXS_1M,2005/10/21,11:45:00,5755.5898,144,
TXS_1M,2005/10/21,11:46:00,5755.98,231,
TXS_1M,2005/10/21,11:47:00,5757.3901,132,
TXS_1M,2005/10/21,11:48:00,5757.8901,195,
TXS_1M,2005/10/21,11:49:00,5758.3799,122,
TXS_1M,2005/10/21,11:50:00,5759.0298,164,
TXS_1M,2005/10/21,11:51:00,5760.7598,147,
TXS_1M,2005/10/21,11:52:00,5761.0898,149,
TXS_1M,2005/10/21,11:53:00,5761.1602,216,
TXS_1M,2005/10/21,11:54:00,5759.6899,133,
TXS_1M,2005/10/21,11:55:00,5759.3701,148,
TXS_1M,2005/10/21,11:56:00,5759.48,156,
TXS_1M,2005/10/21,11:57:00,5757.23,123,
TXS_1M,2005/10/21,11:58:00,5759.3398,196,
TXS_1M,2005/10/21,11:59:00,5758.8701,174,
TXS_1M,2005/10/21,12:00:00,5757.5698,172,
TXS_1M,2005/10/21,12:01:00,5756.0698,144,
TXS_1M,2005/10/21,12:02:00,5754.3901,199,
TXS_1M,2005/10/21,12:03:00,5750.71,202,
TXS_1M,2005/10/21,12:04:00,5749.7798,131,
TXS_1M,2005/10/21,12:05:00,5748.6299,203,
TXS_1M,2005/10/21,12:06:00,5747.8101,187,
TXS_1M,2005/10/21,12:07:00,5745.0801,135,
TXS_1M,2005/10/21,12:08:00,5744.46,243,
TXS_1M,2005/10/21,12:09:00,5744.3301,163,
TXS_1M,2005/10/21,12:10:00,5744.8501,185,
TXS_1M,2005/10/21,12:11:00,5744.8901,120,
TXS_1M,2005/10/21,12:12:00,5743.7998,109,
TXS_1M,2005/10/21,12:13:00,5743.96,149,
TXS_1M,2005/10/21,12:14:00,5744.5698,93,
TXS_1M,2005/10/21,12:15:00,5743.3101,103,
TXS_1M,2005/10/21,12:16:00,5745.4702,116,
TXS_1M,2005/10/21,12:17:00,5746.5,64,
TXS_1M,2005/10/21,12:18:00,5746.5801,123,
TXS_1M,2005/10/21,12:19:00,5747.71,111,
TXS_1M,2005/10/21,12:20:00,5747.5601,128,
TXS_1M,2005/10/21,12:21:00,5748.6699,105,
TXS_1M,2005/10/21,12:22:00,5748.2402,94,
TXS_1M,2005/10/21,12:23:00,5748.5698,145,
TXS_1M,2005/10/21,12:24:00,5749.9399,121,
TXS_1M,2005/10/21,12:25:00,5749.9702,135,
TXS_1M,2005/10/21,12:26:00,5749.3701,248,
TXS_1M,2005/10/21,12:27:00,5748.23,196,
TXS_1M,2005/10/21,12:28:00,5748.4302,228,
TXS_1M,2005/10/21,12:29:00,5749.8101,204,
TXS_1M,2005/10/21,12:30:00,5749.75,304,
TXS_1M,2005/10/21,12:31:00,5749.4199,142,
TXS_1M,2005/10/21,12:32:00,5748.52,146,
TXS_1M,2005/10/21,12:33:00,5747.8198,151,
TXS_1M,2005/10/21,12:34:00,5744.54,136,
TXS_1M,2005/10/21,12:35:00,5742.6802,215,
TXS_1M,2005/10/21,12:36:00,5742.0801,212,
TXS_1M,2005/10/21,12:37:00,5742.1299,173,
TXS_1M,2005/10/21,12:38:00,5742.02,176,
TXS_1M,2005/10/21,12:39:00,5741.8101,108,
TXS_1M,2005/10/21,12:40:00,5740.6499,170,
TXS_1M,2005/10/21,12:41:00,5741.6001,166,
TXS_1M,2005/10/21,12:42:00,5741.2002,112,
TXS_1M,2005/10/21,12:43:00,5741.0801,193,
TXS_1M,2005/10/21,12:44:00,5741.5801,125,
TXS_1M,2005/10/21,12:45:00,5740.8701,150,
TXS_1M,2005/10/21,12:46:00,5743.4302,153,
TXS_1M,2005/10/21,12:47:00,5743.6802,119,
TXS_1M,2005/10/21,12:48:00,5744.5898,143,
TXS_1M,2005/10/21,12:49:00,5744.5298,120,
TXS_1M,2005/10/21,12:50:00,5744.9702,138,
TXS_1M,2005/10/21,12:51:00,5746.7998,128,
TXS_1M,2005/10/21,12:52:00,5747.96,107,
TXS_1M,2005/10/21,12:53:00,5749.4102,169,
TXS_1M,2005/10/21,12:54:00,5751.02,182,
TXS_1M,2005/10/21,12:55:00,5753.0698,230,
TXS_1M,2005/10/21,12:56:00,5752.9702,188,
TXS_1M,2005/10/21,12:57:00,5755.1201,189,
TXS_1M,2005/10/21,12:58:00,5756.1001,302,
TXS_1M,2005/10/21,12:59:00,5754.04,150,
TXS_1M,2005/10/21,13:00:00,5753.0,234,
TXS_1M,2005/10/21,13:01:00,5753.4102,201,
TXS_1M,2005/10/21,13:02:00,5749.9702,171,
TXS_1M,2005/10/21,13:03:00,5745.6499,357,
TXS_1M,2005/10/21,13:04:00,5741.8901,247,
TXS_1M,2005/10/21,13:05:00,5739.7798,405,
TXS_1M,2005/10/21,13:06:00,5738.0498,350,
TXS_1M,2005/10/21,13:07:00,5737.23,247,
TXS_1M,2005/10/21,13:08:00,5735.96,288,
TXS_1M,2005/10/21,13:09:00,5735.79,194,
TXS_1M,2005/10/21,13:10:00,5733.6201,259,
TXS_1M,2005/10/21,13:11:00,5733.2002,277,
TXS_1M,2005/10/21,13:12:00,5733.4102,185,
TXS_1M,2005/10/21,13:13:00,5734.7598,267,
TXS_1M,2005/10/21,13:14:00,5734.2998,206,
TXS_1M,2005/10/21,13:15:00,5734.2998,240,
TXS_1M,2005/10/21,13:16:00,5735.0898,195,
TXS_1M,2005/10/21,13:17:00,5733.8599,231,
TXS_1M,2005/10/21,13:18:00,5733.21,337,
TXS_1M,2005/10/21,13:19:00,5731.9302,207,
TXS_1M,2005/10/21,13:20:00,5730.5098,334,
TXS_1M,2005/10/21,13:21:00,5729.2402,385,
TXS_1M,2005/10/21,13:22:00,5730.9902,288,
TXS_1M,2005/10/21,13:23:00,5732.4302,374,
TXS_1M,2005/10/21,13:24:00,5732.3799,359,
TXS_1M,2005/10/21,13:25:00,5733.52,479,
TXS_1M,2005/10/21,13:26:00,5733.48,0,
TXS_1M,2005/10/21,13:27:00,5733.48,0,
TXS_1M,2005/10/21,13:28:00,5733.48,0,
TXS_1M,2005/10/21,13:29:00,5733.48,0,
TXS_1M,2005/10/21,13:30:00,5738.7598,4053,
TXS_1M,2005/10/24,09:00:00,5738.7598,95,
TXS_1M,2005/10/24,09:01:00,5761.3301,2609,
TXS_1M,2005/10/24,09:02:00,5763.5801,432,
TXS_1M,2005/10/24,09:03:00,5764.6099,593,
TXS_1M,2005/10/24,09:04:00,5761.4502,455,
TXS_1M,2005/10/24,09:05:00,5760.0298,442,
TXS_1M,2005/10/24,09:06:00,5760.2798,445,
TXS_1M,2005/10/24,09:07:00,5758.6299,315,
TXS_1M,2005/10/24,09:08:00,5759.77,431,
TXS_1M,2005/10/24,09:09:00,5759.9502,375,
TXS_1M,2005/10/24,09:10:00,5761.1802,339,
TXS_1M,2005/10/24,09:11:00,5760.1499,435,
TXS_1M,2005/10/24,09:12:00,5760.3599,366,
TXS_1M,2005/10/24,09:13:00,5760.7202,526,
TXS_1M,2005/10/24,09:14:00,5763.6401,488,
TXS_1M,2005/10/24,09:15:00,5765.5898,444,
TXS_1M,2005/10/24,09:16:00,5765.23,523,
TXS_1M,2005/10/24,09:17:00,5765.3799,369,
TXS_1M,2005/10/24,09:18:00,5766.0298,475,
TXS_1M,2005/10/24,09:19:00,5765.48,396,
TXS_1M,2005/10/24,09:20:00,5766.3501,356,
TXS_1M,2005/10/24,09:21:00,5766.2998,410,
TXS_1M,2005/10/24,09:22:00,5766.25,297,
TXS_1M,2005/10/24,09:23:00,5763.54,328,
TXS_1M,2005/10/24,09:24:00,5762.8999,276,
TXS_1M,2005/10/24,09:25:00,5760.7002,403,
TXS_1M,2005/10/24,09:26:00,5755.8101,436,
TXS_1M,2005/10/24,09:27:00,5753.5298,327,
TXS_1M,2005/10/24,09:28:00,5751.0601,437,
TXS_1M,2005/10/24,09:29:00,5747.3901,325,
TXS_1M,2005/10/24,09:30:00,5745.3398,344,
TXS_1M,2005/10/24,09:31:00,5742.02,468,
TXS_1M,2005/10/24,09:32:00,5740.1201,350,
TXS_1M,2005/10/24,09:33:00,5738.77,426,
TXS_1M,2005/10/24,09:34:00,5738.6499,242,
TXS_1M,2005/10/24,09:35:00,5738.4399,273,
TXS_1M,2005/10/24,09:36:00,5739.5,344,
TXS_1M,2005/10/24,09:37:00,5741.4502,190,
TXS_1M,2005/10/24,09:38:00,5743.3301,296,
TXS_1M,2005/10/24,09:39:00,5746.77,220,
TXS_1M,2005/10/24,09:40:00,5748.4302,240,
TXS_1M,2005/10/24,09:41:00,5751.4302,287,
TXS_1M,2005/10/24,09:42:00,5749.0801,187,
TXS_1M,2005/10/24,09:43:00,5749.3901,231,
TXS_1M,2005/10/24,09:44:00,5748.8901,165,
TXS_1M,2005/10/24,09:45:00,5748.7202,181,
TXS_1M,2005/10/24,09:46:00,5749.5298,204,
TXS_1M,2005/10/24,09:47:00,5748.6802,136,
TXS_1M,2005/10/24,09:48:00,5749.3501,189,
TXS_1M,2005/10/24,09:49:00,5750.1001,127,
TXS_1M,2005/10/24,09:50:00,5750.5298,141,
TXS_1M,2005/10/24,09:51:00,5750.1099,171,
TXS_1M,2005/10/24,09:52:00,5750.6802,131,
TXS_1M,2005/10/24,09:53:00,5749.8999,158,
TXS_1M,2005/10/24,09:54:00,5750.5898,115,
TXS_1M,2005/10/24,09:55:00,5750.3799,156,
TXS_1M,2005/10/24,09:56:00,5751.5,179,
TXS_1M,2005/10/24,09:57:00,5750.8901,150,
TXS_1M,2005/10/24,09:58:00,5747.0801,218,
TXS_1M,2005/10/24,09:59:00,5746.4302,156,
TXS_1M,2005/10/24,10:00:00,5746.1401,196,
TXS_1M,2005/10/24,10:01:00,5744.1899,190,
TXS_1M,2005/10/24,10:02:00,5744.6201,122,
TXS_1M,2005/10/24,10:03:00,5743.5698,195,
TXS_1M,2005/10/24,10:04:00,5744.6602,102,
TXS_1M,2005/10/24,10:05:00,5744.2998,151,
TXS_1M,2005/10/24,10:06:00,5742.8599,155,
TXS_1M,2005/10/24,10:07:00,5743.5898,119,
TXS_1M,2005/10/24,10:08:00,5743.0698,173,
TXS_1M,2005/10/24,10:09:00,5743.4102,109,
TXS_1M,2005/10/24,10:10:00,5743.6401,119,
TXS_1M,2005/10/24,10:11:00,5743.3901,155,
TXS_1M,2005/10/24,10:12:00,5745.4702,103,
TXS_1M,2005/10/24,10:13:00,5745.3398,177,
TXS_1M,2005/10/24,10:14:00,5748.5601,127,
TXS_1M,2005/10/24,10:15:00,5751.1802,169,
TXS_1M,2005/10/24,10:16:00,5751.1299,224,
TXS_1M,2005/10/24,10:17:00,5751.5498,189,
TXS_1M,2005/10/24,10:18:00,5754.29,249,
TXS_1M,2005/10/24,10:19:00,5757.6699,159,
TXS_1M,2005/10/24,10:20:00,5759.0801,230,
TXS_1M,2005/10/24,10:21:00,5759.7998,229,
TXS_1M,2005/10/24,10:22:00,5761.54,173,
TXS_1M,2005/10/24,10:23:00,5761.7798,267,
TXS_1M,2005/10/24,10:24:00,5761.7002,170,
TXS_1M,2005/10/24,10:25:00,5761.8301,273,
TXS_1M,2005/10/24,10:26:00,5760.4399,186,
TXS_1M,2005/10/24,10:27:00,5760.1401,126,
TXS_1M,2005/10/24,10:28:00,5761.3198,215,
TXS_1M,2005/10/24,10:29:00,5763.02,146,
TXS_1M,2005/10/24,10:30:00,5763.6899,240,
TXS_1M,2005/10/24,10:31:00,5765.1401,184,
TXS_1M,2005/10/24,10:32:00,5765.5,156,
TXS_1M,2005/10/24,10:33:00,5762.1299,237,
TXS_1M,2005/10/24,10:34:00,5758.3599,193,
TXS_1M,2005/10/24,10:35:00,5757.8398,202,
TXS_1M,2005/10/24,10:36:00,5754.8799,239,
TXS_1M,2005/10/24,10:37:00,5754.4902,163,
TXS_1M,2005/10/24,10:38:00,5752.5,179,
TXS_1M,2005/10/24,10:39:00,5751.4502,173,
TXS_1M,2005/10/24,10:40:00,5750.4502,139,
TXS_1M,2005/10/24,10:41:00,5751.2998,144,
TXS_1M,2005/10/24,10:42:00,5753.3599,122,
TXS_1M,2005/10/24,10:43:00,5753.3101,150,
TXS_1M,2005/10/24,10:44:00,5752.1802,97,
TXS_1M,2005/10/24,10:45:00,5752.3901,106,
TXS_1M,2005/10/24,10:46:00,5753.8901,90,
TXS_1M,2005/10/24,10:47:00,5753.1401,76,
TXS_1M,2005/10/24,10:48:00,5752.71,139,
TXS_1M,2005/10/24,10:49:00,5754.2598,123,
TXS_1M,2005/10/24,10:50:00,5755.8501,142,
TXS_1M,2005/10/24,10:51:00,5754.98,153,
TXS_1M,2005/10/24,10:52:00,5755.5601,96,
TXS_1M,2005/10/24,10:53:00,5754.98,164,
TXS_1M,2005/10/24,10:54:00,5755.9199,112,
TXS_1M,2005/10/24,10:55:00,5756.7402,116,
TXS_1M,2005/10/24,10:56:00,5757.3101,139,
TXS_1M,2005/10/24,10:57:00,5757.9302,124,
TXS_1M,2005/10/24,10:58:00,5758.04,161,
TXS_1M,2005/10/24,10:59:00,5757.9399,117,
TXS_1M,2005/10/24,11:00:00,5756.7002,141,
TXS_1M,2005/10/24,11:01:00,5757.3301,123,
TXS_1M,2005/10/24,11:02:00,5756.8901,81,
TXS_1M,2005/10/24,11:03:00,5755.3101,145,
TXS_1M,2005/10/24,11:04:00,5754.5298,126,
TXS_1M,2005/10/24,11:05:00,5750.8101,197,
TXS_1M,2005/10/24,11:06:00,5749.1401,155,
TXS_1M,2005/10/24,11:07:00,5747.8799,154,
TXS_1M,2005/10/24,11:08:00,5747.0498,202,
TXS_1M,2005/10/24,11:09:00,5747.3999,156,
TXS_1M,2005/10/24,11:10:00,5748.7798,161,
TXS_1M,2005/10/24,11:11:00,5747.0698,278,
TXS_1M,2005/10/24,11:12:00,5748.7202,95,
TXS_1M,2005/10/24,11:13:00,5748.3999,136,
TXS_1M,2005/10/24,11:14:00,5747.5298,96,
TXS_1M,2005/10/24,11:15:00,5748.7998,125,
TXS_1M,2005/10/24,11:16:00,5747.6401,80,
TXS_1M,2005/10/24,11:17:00,5749.7798,76,
TXS_1M,2005/10/24,11:18:00,5749.0098,118,
TXS_1M,2005/10/24,11:19:00,5749.29,108,
TXS_1M,2005/10/24,11:20:00,5748.1001,106,
TXS_1M,2005/10/24,11:21:00,5747.71,139,
TXS_1M,2005/10/24,11:22:00,5747.6899,83,
TXS_1M,2005/10/24,11:23:00,5747.29,142,
TXS_1M,2005/10/24,11:24:00,5746.5098,99,
TXS_1M,2005/10/24,11:25:00,5746.1499,106,
TXS_1M,2005/10/24,11:26:00,5747.1001,105,
TXS_1M,2005/10/24,11:27:00,5747.1099,125,
TXS_1M,2005/10/24,11:28:00,5748.0801,130,
TXS_1M,2005/10/24,11:29:00,5746.21,89,
TXS_1M,2005/10/24,11:30:00,5747.3599,100,
TXS_1M,2005/10/24,11:31:00,5747.8901,133,
TXS_1M,2005/10/24,11:32:00,5747.2202,89,
TXS_1M,2005/10/24,11:33:00,5747.9399,102,
TXS_1M,2005/10/24,11:34:00,5744.9302,100,
TXS_1M,2005/10/24,11:35:00,5742.4702,205,
TXS_1M,2005/10/24,11:36:00,5737.8301,213,
TXS_1M,2005/10/24,11:37:00,5737.5801,209,
TXS_1M,2005/10/24,11:38:00,5734.8198,354,
TXS_1M,2005/10/24,11:39:00,5733.75,202,
TXS_1M,2005/10/24,11:40:00,5729.9502,469,
TXS_1M,2005/10/24,11:41:00,5726.8398,380,
TXS_1M,2005/10/24,11:42:00,5724.0801,281,
TXS_1M,2005/10/24,11:43:00,5719.4502,505,
TXS_1M,2005/10/24,11:44:00,5717.7798,271,
TXS_1M,2005/10/24,11:45:00,5716.7002,282,
TXS_1M,2005/10/24,11:46:00,5717.0,231,
TXS_1M,2005/10/24,11:47:00,5719.2402,154,
TXS_1M,2005/10/24,11:48:00,5721.8198,219,
TXS_1M,2005/10/24,11:49:00,5724.0898,156,
TXS_1M,2005/10/24,11:50:00,5728.1099,154,
TXS_1M,2005/10/24,11:51:00,5727.8301,143,
TXS_1M,2005/10/24,11:52:00,5728.1602,120,
TXS_1M,2005/10/24,11:53:00,5727.98,197,
TXS_1M,2005/10/24,11:54:00,5724.7002,159,
TXS_1M,2005/10/24,11:55:00,5722.6802,103,
TXS_1M,2005/10/24,11:56:00,5723.3901,130,
TXS_1M,2005/10/24,11:57:00,5725.3398,105,
TXS_1M,2005/10/24,11:58:00,5726.6299,147,
TXS_1M,2005/10/24,11:59:00,5727.9102,120,
TXS_1M,2005/10/24,12:00:00,5729.3999,88,
TXS_1M,2005/10/24,12:01:00,5728.5898,90,
TXS_1M,2005/10/24,12:02:00,5727.9302,81,
TXS_1M,2005/10/24,12:03:00,5728.7798,123,
TXS_1M,2005/10/24,12:04:00,5725.9102,97,
TXS_1M,2005/10/24,12:05:00,5727.7798,94,
TXS_1M,2005/10/24,12:06:00,5728.8501,95,
TXS_1M,2005/10/24,12:07:00,5726.8198,73,
TXS_1M,2005/10/24,12:08:00,5727.5601,117,
TXS_1M,2005/10/24,12:09:00,5726.6299,111,
TXS_1M,2005/10/24,12:10:00,5723.5601,133,
TXS_1M,2005/10/24,12:11:00,5723.0298,146,
TXS_1M,2005/10/24,12:12:00,5724.25,110,
TXS_1M,2005/10/24,12:13:00,5725.1802,120,
TXS_1M,2005/10/24,12:14:00,5725.6201,76,
TXS_1M,2005/10/24,12:15:00,5726.9502,111,
TXS_1M,2005/10/24,12:16:00,5729.29,98,
TXS_1M,2005/10/24,12:17:00,5730.0898,85,
TXS_1M,2005/10/24,12:18:00,5731.23,129,
TXS_1M,2005/10/24,12:19:00,5732.1201,107,
TXS_1M,2005/10/24,12:20:00,5732.1299,113,
TXS_1M,2005/10/24,12:21:00,5733.4902,113,
TXS_1M,2005/10/24,12:22:00,5733.7598,104,
TXS_1M,2005/10/24,12:23:00,5734.2002,138,
TXS_1M,2005/10/24,12:24:00,5733.54,102,
TXS_1M,2005/10/24,12:25:00,5731.3901,123,
TXS_1M,2005/10/24,12:26:00,5732.52,102,
TXS_1M,2005/10/24,12:27:00,5730.7798,127,
TXS_1M,2005/10/24,12:28:00,5731.1299,196,
TXS_1M,2005/10/24,12:29:00,5731.2402,123,
TXS_1M,2005/10/24,12:30:00,5731.6099,98,
TXS_1M,2005/10/24,12:31:00,5732.3398,105,
TXS_1M,2005/10/24,12:32:00,5733.0601,114,
TXS_1M,2005/10/24,12:33:00,5733.6602,141,
TXS_1M,2005/10/24,12:34:00,5733.3398,117,
TXS_1M,2005/10/24,12:35:00,5734.7202,117,
TXS_1M,2005/10/24,12:36:00,5736.0801,96,
TXS_1M,2005/10/24,12:37:00,5736.2002,78,
TXS_1M,2005/10/24,12:38:00,5736.3799,157,
TXS_1M,2005/10/24,12:39:00,5736.3398,101,
TXS_1M,2005/10/24,12:40:00,5736.5498,112,
TXS_1M,2005/10/24,12:41:00,5735.3398,115,
TXS_1M,2005/10/24,12:42:00,5733.8501,100,
TXS_1M,2005/10/24,12:43:00,5732.0801,149,
TXS_1M,2005/10/24,12:44:00,5732.4302,98,
TXS_1M,2005/10/24,12:45:00,5732.1802,140,
TXS_1M,2005/10/24,12:46:00,5730.6401,115,
TXS_1M,2005/10/24,12:47:00,5732.1001,145,
TXS_1M,2005/10/24,12:48:00,5731.7798,155,
TXS_1M,2005/10/24,12:49:00,5729.2202,132,
TXS_1M,2005/10/24,12:50:00,5728.9302,154,
TXS_1M,2005/10/24,12:51:00,5727.2598,216,
TXS_1M,2005/10/24,12:52:00,5728.02,178,
TXS_1M,2005/10/24,12:53:00,5726.5098,287,
TXS_1M,2005/10/24,12:54:00,5724.5498,253,
TXS_1M,2005/10/24,12:55:00,5722.9302,201,
TXS_1M,2005/10/24,12:56:00,5720.52,216,
TXS_1M,2005/10/24,12:57:00,5720.52,203,
TXS_1M,2005/10/24,12:58:00,5716.6899,357,
TXS_1M,2005/10/24,12:59:00,5717.1099,304,
TXS_1M,2005/10/24,13:00:00,5713.75,359,
TXS_1M,2005/10/24,13:01:00,5713.6299,223,
TXS_1M,2005/10/24,13:02:00,5714.0098,151,
TXS_1M,2005/10/24,13:03:00,5716.5298,173,
TXS_1M,2005/10/24,13:04:00,5718.5098,138,
TXS_1M,2005/10/24,13:05:00,5718.4502,156,
TXS_1M,2005/10/24,13:06:00,5721.3599,166,
TXS_1M,2005/10/24,13:07:00,5723.0098,120,
TXS_1M,2005/10/24,13:08:00,5723.1201,164,
TXS_1M,2005/10/24,13:09:00,5723.5,125,
TXS_1M,2005/10/24,13:10:00,5725.6201,188,
TXS_1M,2005/10/24,13:11:00,5724.79,131,
TXS_1M,2005/10/24,13:12:00,5726.2598,130,
TXS_1M,2005/10/24,13:13:00,5726.7202,204,
TXS_1M,2005/10/24,13:14:00,5726.1201,148,
TXS_1M,2005/10/24,13:15:00,5724.3799,157,
TXS_1M,2005/10/24,13:16:00,5722.4902,182,
TXS_1M,2005/10/24,13:17:00,5721.8901,180,
TXS_1M,2005/10/24,13:18:00,5720.2798,262,
TXS_1M,2005/10/24,13:19:00,5719.0,202,
TXS_1M,2005/10/24,13:20:00,5719.79,265,
TXS_1M,2005/10/24,13:21:00,5717.6499,333,
TXS_1M,2005/10/24,13:22:00,5717.8901,257,
TXS_1M,2005/10/24,13:23:00,5719.6699,338,
TXS_1M,2005/10/24,13:24:00,5719.3799,353,
TXS_1M,2005/10/24,13:25:00,5720.0298,339,
TXS_1M,2005/10/24,13:26:00,5720.0298,0,
TXS_1M,2005/10/24,13:27:00,5720.0298,0,
TXS_1M,2005/10/24,13:28:00,5720.0298,0,
TXS_1M,2005/10/24,13:29:00,5720.0298,0,
TXS_1M,2005/10/24,13:30:00,5717.2798,3039,
TXS_1M,2005/10/25,09:00:00,5717.2798,92,
TXS_1M,2005/10/25,09:01:00,5796.8101,2731,
TXS_1M,2005/10/25,09:02:00,5799.9302,750,
TXS_1M,2005/10/25,09:03:00,5800.6001,867,
TXS_1M,2005/10/25,09:04:00,5799.27,680,
TXS_1M,2005/10/25,09:05:00,5795.8999,652,
TXS_1M,2005/10/25,09:06:00,5794.75,680,
TXS_1M,2005/10/25,09:07:00,5794.3301,481,
TXS_1M,2005/10/25,09:08:00,5795.48,734,
TXS_1M,2005/10/25,09:09:00,5801.9902,630,
TXS_1M,2005/10/25,09:10:00,5803.48,542,
TXS_1M,2005/10/25,09:11:00,5803.6699,644,
TXS_1M,2005/10/25,09:12:00,5802.1699,400,
TXS_1M,2005/10/25,09:13:00,5797.5098,511,
TXS_1M,2005/10/25,09:14:00,5795.7798,384,
TXS_1M,2005/10/25,09:15:00,5792.3901,395,
TXS_1M,2005/10/25,09:16:00,5789.5601,479,
TXS_1M,2005/10/25,09:17:00,5791.9102,361,
TXS_1M,2005/10/25,09:18:00,5788.2402,422,
TXS_1M,2005/10/25,09:19:00,5786.52,330,
TXS_1M,2005/10/25,09:20:00,5787.1201,330,
TXS_1M,2005/10/25,09:21:00,5788.3101,404,
TXS_1M,2005/10/25,09:22:00,5789.6401,274,
TXS_1M,2005/10/25,09:23:00,5790.8901,404,
TXS_1M,2005/10/25,09:24:00,5795.23,320,
TXS_1M,2005/10/25,09:25:00,5798.3999,393,
TXS_1M,2005/10/25,09:26:00,5798.77,380,
TXS_1M,2005/10/25,09:27:00,5798.2998,272,
TXS_1M,2005/10/25,09:28:00,5799.73,344,
TXS_1M,2005/10/25,09:29:00,5798.8901,275,
TXS_1M,2005/10/25,09:30:00,5799.1401,238,
TXS_1M,2005/10/25,09:31:00,5796.3999,327,
TXS_1M,2005/10/25,09:32:00,5795.29,230,
TXS_1M,2005/10/25,09:33:00,5794.5,306,
TXS_1M,2005/10/25,09:34:00,5792.6802,228,
TXS_1M,2005/10/25,09:35:00,5793.6499,185,
TXS_1M,2005/10/25,09:36:00,5792.4502,262,
TXS_1M,2005/10/25,09:37:00,5791.9302,181,
TXS_1M,2005/10/25,09:38:00,5792.2202,251,
TXS_1M,2005/10/25,09:39:00,5792.4102,183,
TXS_1M,2005/10/25,09:40:00,5792.3599,207,
TXS_1M,2005/10/25,09:41:00,5791.23,269,
TXS_1M,2005/10/25,09:42:00,5791.75,187,
TXS_1M,2005/10/25,09:43:00,5793.0098,251,
TXS_1M,2005/10/25,09:44:00,5792.6899,150,
TXS_1M,2005/10/25,09:45:00,5793.4902,190,
TXS_1M,2005/10/25,09:46:00,5793.1299,224,
TXS_1M,2005/10/25,09:47:00,5793.27,129,
TXS_1M,2005/10/25,09:48:00,5794.1802,284,
TXS_1M,2005/10/25,09:49:00,5794.0801,193,
TXS_1M,2005/10/25,09:50:00,5794.5698,242,
TXS_1M,2005/10/25,09:51:00,5796.2402,339,
TXS_1M,2005/10/25,09:52:00,5796.0,243,
TXS_1M,2005/10/25,09:53:00,5796.8101,322,
TXS_1M,2005/10/25,09:54:00,5795.4902,196,
TXS_1M,2005/10/25,09:55:00,5796.3901,189,
TXS_1M,2005/10/25,09:56:00,5795.8501,267,
TXS_1M,2005/10/25,09:57:00,5796.6499,153,
TXS_1M,2005/10/25,09:58:00,5797.1499,230,
TXS_1M,2005/10/25,09:59:00,5794.9902,209,
TXS_1M,2005/10/25,10:00:00,5793.7202,239,
TXS_1M,2005/10/25,10:01:00,5792.02,264,
TXS_1M,2005/10/25,10:02:00,5790.75,266,
TXS_1M,2005/10/25,10:03:00,5788.6401,391,
TXS_1M,2005/10/25,10:04:00,5784.9502,403,
TXS_1M,2005/10/25,10:05:00,5783.0698,451,
TXS_1M,2005/10/25,10:06:00,5777.1401,497,
TXS_1M,2005/10/25,10:07:00,5774.9199,334,
TXS_1M,2005/10/25,10:08:00,5770.6899,493,
TXS_1M,2005/10/25,10:09:00,5769.6401,338,
TXS_1M,2005/10/25,10:10:00,5770.75,297,
TXS_1M,2005/10/25,10:11:00,5772.4702,262,
TXS_1M,2005/10/25,10:12:00,5772.6499,212,
TXS_1M,2005/10/25,10:13:00,5773.23,235,
TXS_1M,2005/10/25,10:14:00,5774.96,156,
TXS_1M,2005/10/25,10:15:00,5775.46,169,
TXS_1M,2005/10/25,10:16:00,5776.2798,202,
TXS_1M,2005/10/25,10:17:00,5775.8999,166,
TXS_1M,2005/10/25,10:18:00,5775.96,240,
TXS_1M,2005/10/25,10:19:00,5775.4102,153,
TXS_1M,2005/10/25,10:20:00,5776.29,164,
TXS_1M,2005/10/25,10:21:00,5774.7998,165,
TXS_1M,2005/10/25,10:22:00,5775.5098,143,
TXS_1M,2005/10/25,10:23:00,5774.1602,152,
TXS_1M,2005/10/25,10:24:00,5774.1699,144,
TXS_1M,2005/10/25,10:25:00,5773.7402,179,
TXS_1M,2005/10/25,10:26:00,5774.2598,180,
TXS_1M,2005/10/25,10:27:00,5772.75,149,
TXS_1M,2005/10/25,10:28:00,5771.4502,154,
TXS_1M,2005/10/25,10:29:00,5770.6099,151,
TXS_1M,2005/10/25,10:30:00,5771.1099,144,
TXS_1M,2005/10/25,10:31:00,5769.7402,185,
TXS_1M,2005/10/25,10:32:00,5768.0698,258,
TXS_1M,2005/10/25,10:33:00,5767.6099,323,
TXS_1M,2005/10/25,10:34:00,5765.46,221,
TXS_1M,2005/10/25,10:35:00,5762.5,368,
TXS_1M,2005/10/25,10:36:00,5759.5098,349,
TXS_1M,2005/10/25,10:37:00,5758.2998,277,
TXS_1M,2005/10/25,10:38:00,5756.9399,480,
TXS_1M,2005/10/25,10:39:00,5758.02,239,
TXS_1M,2005/10/25,10:40:00,5759.5098,243,
TXS_1M,2005/10/25,10:41:00,5758.1099,301,
TXS_1M,2005/10/25,10:42:00,5758.0298,222,
TXS_1M,2005/10/25,10:43:00,5762.48,207,
TXS_1M,2005/10/25,10:44:00,5762.9199,182,
TXS_1M,2005/10/25,10:45:00,5761.7402,212,
TXS_1M,2005/10/25,10:46:00,5763.23,166,
TXS_1M,2005/10/25,10:47:00,5763.1401,118,
TXS_1M,2005/10/25,10:48:00,5764.8101,172,
TXS_1M,2005/10/25,10:49:00,5763.9702,106,
TXS_1M,2005/10/25,10:50:00,5763.8101,146,
TXS_1M,2005/10/25,10:51:00,5766.2598,199,
TXS_1M,2005/10/25,10:52:00,5767.0498,145,
TXS_1M,2005/10/25,10:53:00,5769.5,194,
TXS_1M,2005/10/25,10:54:00,5770.6401,171,
TXS_1M,2005/10/25,10:55:00,5772.4502,216,
TXS_1M,2005/10/25,10:56:00,5772.4399,246,
TXS_1M,2005/10/25,10:57:00,5774.8198,188,
TXS_1M,2005/10/25,10:58:00,5776.0,213,
TXS_1M,2005/10/25,10:59:00,5776.1099,138,
TXS_1M,2005/10/25,11:00:00,5774.5698,143,
TXS_1M,2005/10/25,11:01:00,5775.21,189,
TXS_1M,2005/10/25,11:02:00,5774.3301,106,
TXS_1M,2005/10/25,11:03:00,5772.6499,195,
TXS_1M,2005/10/25,11:04:00,5773.7798,85,
TXS_1M,2005/10/25,11:05:00,5772.1699,121,
TXS_1M,2005/10/25,11:06:00,5772.1001,99,
TXS_1M,2005/10/25,11:07:00,5772.4199,88,
TXS_1M,2005/10/25,11:08:00,5770.7402,145,
TXS_1M,2005/10/25,11:09:00,5771.9102,102,
TXS_1M,2005/10/25,11:10:00,5771.75,96,
TXS_1M,2005/10/25,11:11:00,5771.0601,140,
TXS_1M,2005/10/25,11:12:00,5772.8799,102,
TXS_1M,2005/10/25,11:13:00,5771.5801,118,
TXS_1M,2005/10/25,11:14:00,5771.0298,71,
TXS_1M,2005/10/25,11:15:00,5772.2002,118,
TXS_1M,2005/10/25,11:16:00,5772.4302,86,
TXS_1M,2005/10/25,11:17:00,5772.5,141,
TXS_1M,2005/10/25,11:18:00,5772.96,153,
TXS_1M,2005/10/25,11:19:00,5772.77,86,
TXS_1M,2005/10/25,11:20:00,5772.75,167,
TXS_1M,2005/10/25,11:21:00,5773.4902,93,
TXS_1M,2005/10/25,11:22:00,5773.52,108,
TXS_1M,2005/10/25,11:23:00,5771.1299,180,
TXS_1M,2005/10/25,11:24:00,5770.8301,112,
TXS_1M,2005/10/25,11:25:00,5768.8999,131,
TXS_1M,2005/10/25,11:26:00,5767.23,224,
TXS_1M,2005/10/25,11:27:00,5765.0498,170,
TXS_1M,2005/10/25,11:28:00,5765.3999,236,
TXS_1M,2005/10/25,11:29:00,5763.1802,193,
TXS_1M,2005/10/25,11:30:00,5762.27,209,
TXS_1M,2005/10/25,11:31:00,5762.0898,243,
TXS_1M,2005/10/25,11:32:00,5761.1499,157,
TXS_1M,2005/10/25,11:33:00,5758.5898,266,
TXS_1M,2005/10/25,11:34:00,5757.0801,188,
TXS_1M,2005/10/25,11:35:00,5756.8398,148,
TXS_1M,2005/10/25,11:36:00,5757.23,140,
TXS_1M,2005/10/25,11:37:00,5755.5698,86,
TXS_1M,2005/10/25,11:38:00,5757.0498,134,
TXS_1M,2005/10/25,11:39:00,5757.4302,114,
TXS_1M,2005/10/25,11:40:00,5758.1802,106,
TXS_1M,2005/10/25,11:41:00,5758.6802,118,
TXS_1M,2005/10/25,11:42:00,5760.1099,89,
TXS_1M,2005/10/25,11:43:00,5760.1201,158,
TXS_1M,2005/10/25,11:44:00,5757.2002,120,
TXS_1M,2005/10/25,11:45:00,5762.0601,125,
TXS_1M,2005/10/25,11:46:00,5760.2998,100,
TXS_1M,2005/10/25,11:47:00,5763.5,77,
TXS_1M,2005/10/25,11:48:00,5762.73,150,
TXS_1M,2005/10/25,11:49:00,5763.6201,80,
TXS_1M,2005/10/25,11:50:00,5763.1802,103,
TXS_1M,2005/10/25,11:51:00,5761.7402,83,
TXS_1M,2005/10/25,11:52:00,5761.8999,80,
TXS_1M,2005/10/25,11:53:00,5762.7998,148,
TXS_1M,2005/10/25,11:54:00,5761.77,119,
TXS_1M,2005/10/25,11:55:00,5762.4902,124,
TXS_1M,2005/10/25,11:56:00,5761.79,111,
TXS_1M,2005/10/25,11:57:00,5760.52,86,
TXS_1M,2005/10/25,11:58:00,5761.2598,161,
TXS_1M,2005/10/25,11:59:00,5759.8501,115,
TXS_1M,2005/10/25,12:00:00,5758.6401,208,
TXS_1M,2005/10/25,12:01:00,5758.5298,160,
TXS_1M,2005/10/25,12:02:00,5757.3101,154,
TXS_1M,2005/10/25,12:03:00,5755.6602,177,
TXS_1M,2005/10/25,12:04:00,5754.6499,133,
TXS_1M,2005/10/25,12:05:00,5754.46,145,
TXS_1M,2005/10/25,12:06:00,5753.5698,133,
TXS_1M,2005/10/25,12:07:00,5752.5498,119,
TXS_1M,2005/10/25,12:08:00,5753.0601,207,
TXS_1M,2005/10/25,12:09:00,5750.98,153,
TXS_1M,2005/10/25,12:10:00,5748.3101,174,
TXS_1M,2005/10/25,12:11:00,5747.9502,136,
TXS_1M,2005/10/25,12:12:00,5748.9902,149,
TXS_1M,2005/10/25,12:13:00,5748.5801,197,
TXS_1M,2005/10/25,12:14:00,5749.8901,124,
TXS_1M,2005/10/25,12:15:00,5748.2402,116,
TXS_1M,2005/10/25,12:16:00,5748.4702,124,
TXS_1M,2005/10/25,12:17:00,5750.4702,129,
TXS_1M,2005/10/25,12:18:00,5750.9702,180,
TXS_1M,2005/10/25,12:19:00,5750.1299,163,
TXS_1M,2005/10/25,12:20:00,5749.9902,143,
TXS_1M,2005/10/25,12:21:00,5749.5698,112,
TXS_1M,2005/10/25,12:22:00,5749.6401,119,
TXS_1M,2005/10/25,12:23:00,5748.8398,135,
TXS_1M,2005/10/25,12:24:00,5749.7202,109,
TXS_1M,2005/10/25,12:25:00,5747.4702,161,
TXS_1M,2005/10/25,12:26:00,5749.2402,128,
TXS_1M,2005/10/25,12:27:00,5749.1401,126,
TXS_1M,2005/10/25,12:28:00,5748.0801,160,
TXS_1M,2005/10/25,12:29:00,5746.0898,119,
TXS_1M,2005/10/25,12:30:00,5747.77,163,
TXS_1M,2005/10/25,12:31:00,5746.3101,189,
TXS_1M,2005/10/25,12:32:00,5745.1602,134,
TXS_1M,2005/10/25,12:33:00,5745.0,207,
TXS_1M,2005/10/25,12:34:00,5745.8901,176,
TXS_1M,2005/10/25,12:35:00,5743.9502,178,
TXS_1M,2005/10/25,12:36:00,5744.0801,157,
TXS_1M,2005/10/25,12:37:00,5742.9102,159,
TXS_1M,2005/10/25,12:38:00,5740.7202,205,
TXS_1M,2005/10/25,12:39:00,5740.9502,160,
TXS_1M,2005/10/25,12:40:00,5741.6401,289,
TXS_1M,2005/10/25,12:41:00,5741.1201,200,
TXS_1M,2005/10/25,12:42:00,5739.1602,145,
TXS_1M,2005/10/25,12:43:00,5737.1602,263,
TXS_1M,2005/10/25,12:44:00,5738.3901,183,
TXS_1M,2005/10/25,12:45:00,5739.5,231,
TXS_1M,2005/10/25,12:46:00,5740.1699,178,
TXS_1M,2005/10/25,12:47:00,5741.1802,172,
TXS_1M,2005/10/25,12:48:00,5741.9399,244,
TXS_1M,2005/10/25,12:49:00,5743.9102,124,
TXS_1M,2005/10/25,12:50:00,5745.54,190,
TXS_1M,2005/10/25,12:51:00,5747.5698,209,
TXS_1M,2005/10/25,12:52:00,5750.0,218,
TXS_1M,2005/10/25,12:53:00,5752.0801,371,
TXS_1M,2005/10/25,12:54:00,5753.79,239,
TXS_1M,2005/10/25,12:55:00,5756.3501,258,
TXS_1M,2005/10/25,12:56:00,5760.21,287,
TXS_1M,2005/10/25,12:57:00,5762.3301,225,
TXS_1M,2005/10/25,12:58:00,5762.1602,291,
TXS_1M,2005/10/25,12:59:00,5763.5601,321,
TXS_1M,2005/10/25,13:00:00,5761.7402,237,
TXS_1M,2005/10/25,13:01:00,5762.1099,187,
TXS_1M,2005/10/25,13:02:00,5762.3501,177,
TXS_1M,2005/10/25,13:03:00,5760.3599,213,
TXS_1M,2005/10/25,13:04:00,5760.8901,148,
TXS_1M,2005/10/25,13:05:00,5759.6499,209,
TXS_1M,2005/10/25,13:06:00,5761.5,171,
TXS_1M,2005/10/25,13:07:00,5759.6299,133,
TXS_1M,2005/10/25,13:08:00,5758.8901,221,
TXS_1M,2005/10/25,13:09:00,5756.4399,159,
TXS_1M,2005/10/25,13:10:00,5754.8701,196,
TXS_1M,2005/10/25,13:11:00,5751.8901,194,
TXS_1M,2005/10/25,13:12:00,5751.4902,193,
TXS_1M,2005/10/25,13:13:00,5754.1699,241,
TXS_1M,2005/10/25,13:14:00,5753.2202,198,
TXS_1M,2005/10/25,13:15:00,5751.8701,215,
TXS_1M,2005/10/25,13:16:00,5751.23,201,
TXS_1M,2005/10/25,13:17:00,5750.3198,209,
TXS_1M,2005/10/25,13:18:00,5749.9102,239,
TXS_1M,2005/10/25,13:19:00,5747.8799,224,
TXS_1M,2005/10/25,13:20:00,5748.1899,250,
TXS_1M,2005/10/25,13:21:00,5746.8301,321,
TXS_1M,2005/10/25,13:22:00,5745.1099,253,
TXS_1M,2005/10/25,13:23:00,5744.3301,379,
TXS_1M,2005/10/25,13:24:00,5741.8501,316,
TXS_1M,2005/10/25,13:25:00,5739.6802,441,
TXS_1M,2005/10/25,13:26:00,5739.6001,0,
TXS_1M,2005/10/25,13:27:00,5739.6001,0,
TXS_1M,2005/10/25,13:28:00,5739.6001,0,
TXS_1M,2005/10/25,13:29:00,5739.6001,0,
TXS_1M,2005/10/25,13:30:00,5721.3101,4390,
TXS_1M,2005/10/26,09:00:00,5721.3101,68,
TXS_1M,2005/10/26,09:01:00,5731.8701,1486,
TXS_1M,2005/10/26,09:02:00,5736.3799,336,
TXS_1M,2005/10/26,09:03:00,5739.9399,545,
TXS_1M,2005/10/26,09:04:00,5737.73,475,
TXS_1M,2005/10/26,09:05:00,5735.0298,457,
TXS_1M,2005/10/26,09:06:00,5729.5098,626,
TXS_1M,2005/10/26,09:07:00,5725.4199,408,
TXS_1M,2005/10/26,09:08:00,5722.21,503,
TXS_1M,2005/10/26,09:09:00,5721.48,369,
TXS_1M,2005/10/26,09:10:00,5721.29,373,
TXS_1M,2005/10/26,09:11:00,5720.6602,413,
TXS_1M,2005/10/26,09:12:00,5717.9399,278,
TXS_1M,2005/10/26,09:13:00,5718.9502,448,
TXS_1M,2005/10/26,09:14:00,5715.3799,346,
TXS_1M,2005/10/26,09:15:00,5714.5,355,
TXS_1M,2005/10/26,09:16:00,5708.4199,512,
TXS_1M,2005/10/26,09:17:00,5704.6802,444,
TXS_1M,2005/10/26,09:18:00,5700.4302,638,
TXS_1M,2005/10/26,09:19:00,5695.6699,496,
TXS_1M,2005/10/26,09:20:00,5693.46,506,
TXS_1M,2005/10/26,09:21:00,5691.8901,509,
TXS_1M,2005/10/26,09:22:00,5689.2402,415,
TXS_1M,2005/10/26,09:23:00,5690.75,599,
TXS_1M,2005/10/26,09:24:00,5690.9102,404,
TXS_1M,2005/10/26,09:25:00,5695.23,346,
TXS_1M,2005/10/26,09:26:00,5698.4199,465,
TXS_1M,2005/10/26,09:27:00,5700.1602,288,
TXS_1M,2005/10/26,09:28:00,5701.3799,346,
TXS_1M,2005/10/26,09:29:00,5703.6899,260,
TXS_1M,2005/10/26,09:30:00,5702.7202,265,
TXS_1M,2005/10/26,09:31:00,5705.8799,360,
TXS_1M,2005/10/26,09:32:00,5702.6699,237,
TXS_1M,2005/10/26,09:33:00,5701.6699,378,
TXS_1M,2005/10/26,09:34:00,5696.48,318,
TXS_1M,2005/10/26,09:35:00,5694.7202,323,
TXS_1M,2005/10/26,09:36:00,5689.8799,543,
TXS_1M,2005/10/26,09:37:00,5690.3501,339,
TXS_1M,2005/10/26,09:38:00,5692.23,506,
TXS_1M,2005/10/26,09:39:00,5692.6699,303,
TXS_1M,2005/10/26,09:40:00,5692.1699,360,
TXS_1M,2005/10/26,09:41:00,5691.0601,411,
TXS_1M,2005/10/26,09:42:00,5688.3901,351,
TXS_1M,2005/10/26,09:43:00,5686.0,520,
TXS_1M,2005/10/26,09:44:00,5682.73,425,
TXS_1M,2005/10/26,09:45:00,5680.8398,601,
TXS_1M,2005/10/26,09:46:00,5679.6602,724,
TXS_1M,2005/10/26,09:47:00,5676.21,634,
TXS_1M,2005/10/26,09:48:00,5675.0098,617,
TXS_1M,2005/10/26,09:49:00,5674.2998,423,
TXS_1M,2005/10/26,09:50:00,5674.8999,384,
TXS_1M,2005/10/26,09:51:00,5674.3301,435,
TXS_1M,2005/10/26,09:52:00,5672.8901,325,
TXS_1M,2005/10/26,09:53:00,5673.0898,346,
TXS_1M,2005/10/26,09:54:00,5673.9702,306,
TXS_1M,2005/10/26,09:55:00,5673.71,313,
TXS_1M,2005/10/26,09:56:00,5679.4199,465,
TXS_1M,2005/10/26,09:57:00,5683.77,284,
TXS_1M,2005/10/26,09:58:00,5689.2402,430,
TXS_1M,2005/10/26,09:59:00,5692.6299,330,
TXS_1M,2005/10/26,10:00:00,5699.6201,322,
TXS_1M,2005/10/26,10:01:00,5704.73,450,
TXS_1M,2005/10/26,10:02:00,5709.21,482,
TXS_1M,2005/10/26,10:03:00,5717.04,705,
TXS_1M,2005/10/26,10:04:00,5717.8301,419,
TXS_1M,2005/10/26,10:05:00,5720.25,327,
TXS_1M,2005/10/26,10:06:00,5720.6001,305,
TXS_1M,2005/10/26,10:07:00,5717.2402,186,
TXS_1M,2005/10/26,10:08:00,5714.54,228,
TXS_1M,2005/10/26,10:09:00,5712.9302,154,
TXS_1M,2005/10/26,10:10:00,5712.98,222,
TXS_1M,2005/10/26,10:11:00,5709.7002,212,
TXS_1M,2005/10/26,10:12:00,5709.1299,192,
TXS_1M,2005/10/26,10:13:00,5704.8799,201,
TXS_1M,2005/10/26,10:14:00,5708.8101,210,
TXS_1M,2005/10/26,10:15:00,5710.02,194,
TXS_1M,2005/10/26,10:16:00,5712.48,300,
TXS_1M,2005/10/26,10:17:00,5719.8501,425,
TXS_1M,2005/10/26,10:18:00,5725.4199,346,
TXS_1M,2005/10/26,10:19:00,5730.3799,294,
TXS_1M,2005/10/26,10:20:00,5730.1299,303,
TXS_1M,2005/10/26,10:21:00,5731.6299,322,
TXS_1M,2005/10/26,10:22:00,5729.5698,216,
TXS_1M,2005/10/26,10:23:00,5730.7002,337,
TXS_1M,2005/10/26,10:24:00,5731.3901,182,
TXS_1M,2005/10/26,10:25:00,5730.1299,233,
TXS_1M,2005/10/26,10:26:00,5727.9102,200,
TXS_1M,2005/10/26,10:27:00,5729.7798,177,
TXS_1M,2005/10/26,10:28:00,5724.2202,211,
TXS_1M,2005/10/26,10:29:00,5722.9502,115,
TXS_1M,2005/10/26,10:30:00,5722.2202,142,
TXS_1M,2005/10/26,10:31:00,5721.0498,163,
TXS_1M,2005/10/26,10:32:00,5721.29,76,
TXS_1M,2005/10/26,10:33:00,5720.98,139,
TXS_1M,2005/10/26,10:34:00,5721.6401,106,
TXS_1M,2005/10/26,10:35:00,5722.4702,106,
TXS_1M,2005/10/26,10:36:00,5722.3999,97,
TXS_1M,2005/10/26,10:37:00,5723.0,98,
TXS_1M,2005/10/26,10:38:00,5723.48,162,
TXS_1M,2005/10/26,10:39:00,5724.5098,132,
TXS_1M,2005/10/26,10:40:00,5724.8501,181,
TXS_1M,2005/10/26,10:41:00,5725.5498,121,
TXS_1M,2005/10/26,10:42:00,5726.54,184,
TXS_1M,2005/10/26,10:43:00,5726.9902,204,
TXS_1M,2005/10/26,10:44:00,5726.3301,132,
TXS_1M,2005/10/26,10:45:00,5727.3198,184,
TXS_1M,2005/10/26,10:46:00,5728.21,136,
TXS_1M,2005/10/26,10:47:00,5728.71,131,
TXS_1M,2005/10/26,10:48:00,5727.6499,153,
TXS_1M,2005/10/26,10:49:00,5727.1899,131,
TXS_1M,2005/10/26,10:50:00,5726.4702,139,
TXS_1M,2005/10/26,10:51:00,5721.6699,282,
TXS_1M,2005/10/26,10:52:00,5717.2998,278,
TXS_1M,2005/10/26,10:53:00,5713.8398,384,
TXS_1M,2005/10/26,10:54:00,5709.4199,373,
TXS_1M,2005/10/26,10:55:00,5706.4102,361,
TXS_1M,2005/10/26,10:56:00,5703.2402,402,
TXS_1M,2005/10/26,10:57:00,5701.2598,315,
TXS_1M,2005/10/26,10:58:00,5700.9102,373,
TXS_1M,2005/10/26,10:59:00,5700.48,258,
TXS_1M,2005/10/26,11:00:00,5699.7002,177,
TXS_1M,2005/10/26,11:01:00,5700.3701,215,
TXS_1M,2005/10/26,11:02:00,5699.8599,145,
TXS_1M,2005/10/26,11:03:00,5700.0601,218,
TXS_1M,2005/10/26,11:04:00,5698.5898,139,
TXS_1M,2005/10/26,11:05:00,5699.0,155,
TXS_1M,2005/10/26,11:06:00,5698.1001,227,
TXS_1M,2005/10/26,11:07:00,5698.1401,199,
TXS_1M,2005/10/26,11:08:00,5697.1499,300,
TXS_1M,2005/10/26,11:09:00,5698.0898,215,
TXS_1M,2005/10/26,11:10:00,5694.9399,278,
TXS_1M,2005/10/26,11:11:00,5696.0,222,
TXS_1M,2005/10/26,11:12:00,5696.8999,216,
TXS_1M,2005/10/26,11:13:00,5695.6602,300,
TXS_1M,2005/10/26,11:14:00,5695.6299,204,
TXS_1M,2005/10/26,11:15:00,5697.27,215,
TXS_1M,2005/10/26,11:16:00,5695.77,261,
TXS_1M,2005/10/26,11:17:00,5695.6499,195,
TXS_1M,2005/10/26,11:18:00,5697.8101,227,
TXS_1M,2005/10/26,11:19:00,5697.1899,160,
TXS_1M,2005/10/26,11:20:00,5697.9702,191,
TXS_1M,2005/10/26,11:21:00,5697.4902,190,
TXS_1M,2005/10/26,11:22:00,5700.6802,138,
TXS_1M,2005/10/26,11:23:00,5699.0601,204,
TXS_1M,2005/10/26,11:24:00,5699.7202,130,
TXS_1M,2005/10/26,11:25:00,5699.9399,221,
TXS_1M,2005/10/26,11:26:00,5697.8501,230,
TXS_1M,2005/10/26,11:27:00,5695.9399,212,
TXS_1M,2005/10/26,11:28:00,5693.7002,247,
TXS_1M,2005/10/26,11:29:00,5692.4302,163,
TXS_1M,2005/10/26,11:30:00,5692.0601,185,
TXS_1M,2005/10/26,11:31:00,5689.6299,233,
TXS_1M,2005/10/26,11:32:00,5689.8799,156,
TXS_1M,2005/10/26,11:33:00,5686.8101,376,
TXS_1M,2005/10/26,11:34:00,5683.3999,347,
TXS_1M,2005/10/26,11:35:00,5682.9302,414,
TXS_1M,2005/10/26,11:36:00,5678.6201,656,
TXS_1M,2005/10/26,11:37:00,5678.2002,490,
TXS_1M,2005/10/26,11:38:00,5675.9302,491,
TXS_1M,2005/10/26,11:39:00,5680.8501,356,
TXS_1M,2005/10/26,11:40:00,5681.3501,306,
TXS_1M,2005/10/26,11:41:00,5688.9702,322,
TXS_1M,2005/10/26,11:42:00,5692.04,232,
TXS_1M,2005/10/26,11:43:00,5696.1499,286,
TXS_1M,2005/10/26,11:44:00,5697.02,202,
TXS_1M,2005/10/26,11:45:00,5697.29,195,
TXS_1M,2005/10/26,11:46:00,5699.0298,179,
TXS_1M,2005/10/26,11:47:00,5698.3599,119,
TXS_1M,2005/10/26,11:48:00,5698.23,173,
TXS_1M,2005/10/26,11:49:00,5697.0098,86,
TXS_1M,2005/10/26,11:50:00,5695.9399,140,
TXS_1M,2005/10/26,11:51:00,5697.54,183,
TXS_1M,2005/10/26,11:52:00,5696.4199,125,
TXS_1M,2005/10/26,11:53:00,5700.2402,151,
TXS_1M,2005/10/26,11:54:00,5702.1299,132,
TXS_1M,2005/10/26,11:55:00,5704.8799,182,
TXS_1M,2005/10/26,11:56:00,5708.96,201,
TXS_1M,2005/10/26,11:57:00,5710.02,133,
TXS_1M,2005/10/26,11:58:00,5715.1201,248,
TXS_1M,2005/10/26,11:59:00,5716.21,205,
TXS_1M,2005/10/26,12:00:00,5716.79,223,
TXS_1M,2005/10/26,12:01:00,5716.4302,172,
TXS_1M,2005/10/26,12:02:00,5715.5098,128,
TXS_1M,2005/10/26,12:03:00,5718.6099,219,
TXS_1M,2005/10/26,12:04:00,5718.6299,160,
TXS_1M,2005/10/26,12:05:00,5718.3999,223,
TXS_1M,2005/10/26,12:06:00,5720.6802,207,
TXS_1M,2005/10/26,12:07:00,5721.5,114,
TXS_1M,2005/10/26,12:08:00,5722.6699,234,
TXS_1M,2005/10/26,12:09:00,5723.3999,153,
TXS_1M,2005/10/26,12:10:00,5725.3198,192,
TXS_1M,2005/10/26,12:11:00,5729.2202,264,
TXS_1M,2005/10/26,12:12:00,5726.02,191,
TXS_1M,2005/10/26,12:13:00,5724.8599,242,
TXS_1M,2005/10/26,12:14:00,5723.3901,109,
TXS_1M,2005/10/26,12:15:00,5721.8701,139,
TXS_1M,2005/10/26,12:16:00,5718.6602,149,
TXS_1M,2005/10/26,12:17:00,5717.5898,103,
TXS_1M,2005/10/26,12:18:00,5716.04,134,
TXS_1M,2005/10/26,12:19:00,5714.4502,142,
TXS_1M,2005/10/26,12:20:00,5712.9199,169,
TXS_1M,2005/10/26,12:21:00,5713.0498,122,
TXS_1M,2005/10/26,12:22:00,5711.0898,91,
TXS_1M,2005/10/26,12:23:00,5712.71,149,
TXS_1M,2005/10/26,12:24:00,5710.3398,80,
TXS_1M,2005/10/26,12:25:00,5709.46,120,
TXS_1M,2005/10/26,12:26:00,5707.7402,99,
TXS_1M,2005/10/26,12:27:00,5706.3701,106,
TXS_1M,2005/10/26,12:28:00,5707.1001,173,
TXS_1M,2005/10/26,12:29:00,5705.4302,166,
TXS_1M,2005/10/26,12:30:00,5704.8301,161,
TXS_1M,2005/10/26,12:31:00,5705.1499,129,
TXS_1M,2005/10/26,12:32:00,5707.52,104,
TXS_1M,2005/10/26,12:33:00,5709.6401,201,
TXS_1M,2005/10/26,12:34:00,5713.71,206,
TXS_1M,2005/10/26,12:35:00,5714.3101,154,
TXS_1M,2005/10/26,12:36:00,5713.8999,155,
TXS_1M,2005/10/26,12:37:00,5715.04,108,
TXS_1M,2005/10/26,12:38:00,5712.1099,173,
TXS_1M,2005/10/26,12:39:00,5712.4502,104,
TXS_1M,2005/10/26,12:40:00,5709.6499,112,
TXS_1M,2005/10/26,12:41:00,5710.4102,149,
TXS_1M,2005/10/26,12:42:00,5708.73,119,
TXS_1M,2005/10/26,12:43:00,5707.71,131,
TXS_1M,2005/10/26,12:44:00,5705.6401,123,
TXS_1M,2005/10/26,12:45:00,5706.3999,136,
TXS_1M,2005/10/26,12:46:00,5704.9702,124,
TXS_1M,2005/10/26,12:47:00,5707.5601,93,
TXS_1M,2005/10/26,12:48:00,5706.5801,161,
TXS_1M,2005/10/26,12:49:00,5709.0298,116,
TXS_1M,2005/10/26,12:50:00,5708.8799,148,
TXS_1M,2005/10/26,12:51:00,5710.52,170,
TXS_1M,2005/10/26,12:52:00,5709.02,107,
TXS_1M,2005/10/26,12:53:00,5710.46,206,
TXS_1M,2005/10/26,12:54:00,5710.0098,130,
TXS_1M,2005/10/26,12:55:00,5707.8398,156,
TXS_1M,2005/10/26,12:56:00,5707.98,143,
TXS_1M,2005/10/26,12:57:00,5706.4102,119,
TXS_1M,2005/10/26,12:58:00,5709.6099,199,
TXS_1M,2005/10/26,12:59:00,5710.79,140,
TXS_1M,2005/10/26,13:00:00,5710.4399,153,
TXS_1M,2005/10/26,13:01:00,5709.3301,148,
TXS_1M,2005/10/26,13:02:00,5709.3901,133,
TXS_1M,2005/10/26,13:03:00,5706.54,188,
TXS_1M,2005/10/26,13:04:00,5706.46,148,
TXS_1M,2005/10/26,13:05:00,5705.2598,236,
TXS_1M,2005/10/26,13:06:00,5701.8799,265,
TXS_1M,2005/10/26,13:07:00,5703.1899,253,
TXS_1M,2005/10/26,13:08:00,5700.7798,317,
TXS_1M,2005/10/26,13:09:00,5698.3101,180,
TXS_1M,2005/10/26,13:10:00,5697.98,279,
TXS_1M,2005/10/26,13:11:00,5697.54,326,
TXS_1M,2005/10/26,13:12:00,5699.3398,260,
TXS_1M,2005/10/26,13:13:00,5696.8799,271,
TXS_1M,2005/10/26,13:14:00,5699.1201,185,
TXS_1M,2005/10/26,13:15:00,5698.52,221,
TXS_1M,2005/10/26,13:16:00,5701.0098,238,
TXS_1M,2005/10/26,13:17:00,5701.4199,230,
TXS_1M,2005/10/26,13:18:00,5702.27,303,
TXS_1M,2005/10/26,13:19:00,5704.2202,259,
TXS_1M,2005/10/26,13:20:00,5703.4302,247,
TXS_1M,2005/10/26,13:21:00,5703.98,267,
TXS_1M,2005/10/26,13:22:00,5706.4102,221,
TXS_1M,2005/10/26,13:23:00,5705.0898,319,
TXS_1M,2005/10/26,13:24:00,5705.8701,293,
TXS_1M,2005/10/26,13:25:00,5702.3198,351,
TXS_1M,2005/10/26,13:26:00,5702.3198,0,
TXS_1M,2005/10/26,13:27:00,5702.3198,0,
TXS_1M,2005/10/26,13:28:00,5702.3198,0,
TXS_1M,2005/10/26,13:29:00,5702.3198,0,
TXS_1M,2005/10/26,13:30:00,5700.7202,3626,
TXS_1M,2005/10/27,09:00:00,5700.7202,60,
TXS_1M,2005/10/27,09:01:00,5663.2402,1647,
TXS_1M,2005/10/27,09:02:00,5652.96,626,
TXS_1M,2005/10/27,09:03:00,5647.0801,1030,
TXS_1M,2005/10/27,09:04:00,5634.8901,831,
TXS_1M,2005/10/27,09:05:00,5632.23,862,
TXS_1M,2005/10/27,09:06:00,5633.52,1044,
TXS_1M,2005/10/27,09:07:00,5639.2402,545,
TXS_1M,2005/10/27,09:08:00,5643.3799,832,
TXS_1M,2005/10/27,09:09:00,5648.75,599,
TXS_1M,2005/10/27,09:10:00,5649.3301,656,
TXS_1M,2005/10/27,09:11:00,5652.4902,602,
TXS_1M,2005/10/27,09:12:00,5654.6699,410,
TXS_1M,2005/10/27,09:13:00,5657.8101,625,
TXS_1M,2005/10/27,09:14:00,5660.1001,402,
TXS_1M,2005/10/27,09:15:00,5662.3501,365,
TXS_1M,2005/10/27,09:16:00,5663.9302,452,
TXS_1M,2005/10/27,09:17:00,5665.04,329,
TXS_1M,2005/10/27,09:18:00,5665.5698,396,
TXS_1M,2005/10/27,09:19:00,5665.6401,295,
TXS_1M,2005/10/27,09:20:00,5665.7202,310,
TXS_1M,2005/10/27,09:21:00,5664.3901,321,
TXS_1M,2005/10/27,09:22:00,5661.98,245,
TXS_1M,2005/10/27,09:23:00,5662.48,373,
TXS_1M,2005/10/27,09:24:00,5662.1201,271,
TXS_1M,2005/10/27,09:25:00,5662.1001,304,
TXS_1M,2005/10/27,09:26:00,5661.1499,327,
TXS_1M,2005/10/27,09:27:00,5662.96,271,
TXS_1M,2005/10/27,09:28:00,5665.6401,454,
TXS_1M,2005/10/27,09:29:00,5674.23,423,
TXS_1M,2005/10/27,09:30:00,5682.4302,431,
TXS_1M,2005/10/27,09:31:00,5686.1099,521,
TXS_1M,2005/10/27,09:32:00,5686.73,327,
TXS_1M,2005/10/27,09:33:00,5688.3599,447,
TXS_1M,2005/10/27,09:34:00,5689.9399,345,
TXS_1M,2005/10/27,09:35:00,5692.98,434,
TXS_1M,2005/10/27,09:36:00,5698.5898,532,
TXS_1M,2005/10/27,09:37:00,5702.3901,443,
TXS_1M,2005/10/27,09:38:00,5705.2798,627,
TXS_1M,2005/10/27,09:39:00,5705.8101,415,
TXS_1M,2005/10/27,09:40:00,5705.5698,392,
TXS_1M,2005/10/27,09:41:00,5701.6001,441,
TXS_1M,2005/10/27,09:42:00,5698.5898,246,
TXS_1M,2005/10/27,09:43:00,5696.3901,372,
TXS_1M,2005/10/27,09:44:00,5694.1499,232,
TXS_1M,2005/10/27,09:45:00,5688.3501,289,
TXS_1M,2005/10/27,09:46:00,5685.6001,329,
TXS_1M,2005/10/27,09:47:00,5683.7402,213,
TXS_1M,2005/10/27,09:48:00,5686.0098,295,
TXS_1M,2005/10/27,09:49:00,5685.8701,197,
TXS_1M,2005/10/27,09:50:00,5688.6802,191,
TXS_1M,2005/10/27,09:51:00,5693.7402,245,
TXS_1M,2005/10/27,09:52:00,5694.4399,168,
TXS_1M,2005/10/27,09:53:00,5694.4502,245,
TXS_1M,2005/10/27,09:54:00,5692.9399,181,
TXS_1M,2005/10/27,09:55:00,5693.7002,243,
TXS_1M,2005/10/27,09:56:00,5690.5801,317,
TXS_1M,2005/10/27,09:57:00,5688.6499,225,
TXS_1M,2005/10/27,09:58:00,5688.1899,275,
TXS_1M,2005/10/27,09:59:00,5687.7998,246,
TXS_1M,2005/10/27,10:00:00,5688.46,198,
TXS_1M,2005/10/27,10:01:00,5687.3599,212,
TXS_1M,2005/10/27,10:02:00,5687.1899,146,
TXS_1M,2005/10/27,10:03:00,5686.8501,211,
TXS_1M,2005/10/27,10:04:00,5685.5801,143,
TXS_1M,2005/10/27,10:05:00,5685.4102,150,
TXS_1M,2005/10/27,10:06:00,5683.3501,140,
TXS_1M,2005/10/27,10:07:00,5681.2002,118,
TXS_1M,2005/10/27,10:08:00,5680.7798,225,
TXS_1M,2005/10/27,10:09:00,5681.6099,197,
TXS_1M,2005/10/27,10:10:00,5682.0801,230,
TXS_1M,2005/10/27,10:11:00,5681.1802,204,
TXS_1M,2005/10/27,10:12:00,5680.2998,142,
TXS_1M,2005/10/27,10:13:00,5679.71,185,
TXS_1M,2005/10/27,10:14:00,5679.6299,161,
TXS_1M,2005/10/27,10:15:00,5678.8901,136,
TXS_1M,2005/10/27,10:16:00,5677.8398,132,
TXS_1M,2005/10/27,10:17:00,5678.1499,97,
TXS_1M,2005/10/27,10:18:00,5678.2598,153,
TXS_1M,2005/10/27,10:19:00,5679.1201,109,
TXS_1M,2005/10/27,10:20:00,5683.1899,193,
TXS_1M,2005/10/27,10:21:00,5685.1299,281,
TXS_1M,2005/10/27,10:22:00,5688.5098,237,
TXS_1M,2005/10/27,10:23:00,5691.0898,373,
TXS_1M,2005/10/27,10:24:00,5693.5801,327,
TXS_1M,2005/10/27,10:25:00,5696.4102,300,
TXS_1M,2005/10/27,10:26:00,5695.29,255,
TXS_1M,2005/10/27,10:27:00,5696.8599,231,
TXS_1M,2005/10/27,10:28:00,5696.9199,318,
TXS_1M,2005/10/27,10:29:00,5697.8701,217,
TXS_1M,2005/10/27,10:30:00,5698.1802,178,
TXS_1M,2005/10/27,10:31:00,5699.3599,175,
TXS_1M,2005/10/27,10:32:00,5699.04,122,
TXS_1M,2005/10/27,10:33:00,5699.25,187,
TXS_1M,2005/10/27,10:34:00,5699.5801,123,
TXS_1M,2005/10/27,10:35:00,5698.1699,139,
TXS_1M,2005/10/27,10:36:00,5698.6201,150,
TXS_1M,2005/10/27,10:37:00,5701.0098,169,
TXS_1M,2005/10/27,10:38:00,5703.0698,164,
TXS_1M,2005/10/27,10:39:00,5704.9702,134,
TXS_1M,2005/10/27,10:40:00,5705.8101,257,
TXS_1M,2005/10/27,10:41:00,5708.7998,272,
TXS_1M,2005/10/27,10:42:00,5710.5601,283,
TXS_1M,2005/10/27,10:43:00,5714.0298,418,
TXS_1M,2005/10/27,10:44:00,5715.3101,270,
TXS_1M,2005/10/27,10:45:00,5715.2598,308,
TXS_1M,2005/10/27,10:46:00,5717.0498,292,
TXS_1M,2005/10/27,10:47:00,5716.9102,294,
TXS_1M,2005/10/27,10:48:00,5715.2998,305,
TXS_1M,2005/10/27,10:49:00,5713.54,183,
TXS_1M,2005/10/27,10:50:00,5712.4702,198,
TXS_1M,2005/10/27,10:51:00,5710.73,292,
TXS_1M,2005/10/27,10:52:00,5708.2002,170,
TXS_1M,2005/10/27,10:53:00,5706.0698,324,
TXS_1M,2005/10/27,10:54:00,5703.1802,369,
TXS_1M,2005/10/27,10:55:00,5699.7002,558,
TXS_1M,2005/10/27,10:56:00,5695.6602,288,
TXS_1M,2005/10/27,10:57:00,5693.1802,203,
TXS_1M,2005/10/27,10:58:00,5692.1499,265,
TXS_1M,2005/10/27,10:59:00,5691.48,144,
TXS_1M,2005/10/27,11:00:00,5691.2002,153,
TXS_1M,2005/10/27,11:01:00,5692.7402,98,
TXS_1M,2005/10/27,11:02:00,5692.1602,80,
TXS_1M,2005/10/27,11:03:00,5693.5898,135,
TXS_1M,2005/10/27,11:04:00,5693.5,104,
TXS_1M,2005/10/27,11:05:00,5693.1099,111,
TXS_1M,2005/10/27,11:06:00,5693.5,114,
TXS_1M,2005/10/27,11:07:00,5691.9702,111,
TXS_1M,2005/10/27,11:08:00,5689.0298,128,
TXS_1M,2005/10/27,11:09:00,5690.4302,108,
TXS_1M,2005/10/27,11:10:00,5692.4502,108,
TXS_1M,2005/10/27,11:11:00,5692.8198,111,
TXS_1M,2005/10/27,11:12:00,5694.3101,85,
TXS_1M,2005/10/27,11:13:00,5694.1099,122,
TXS_1M,2005/10/27,11:14:00,5694.7402,84,
TXS_1M,2005/10/27,11:15:00,5694.7598,96,
TXS_1M,2005/10/27,11:16:00,5694.1299,89,
TXS_1M,2005/10/27,11:17:00,5693.1201,82,
TXS_1M,2005/10/27,11:18:00,5693.1802,117,
TXS_1M,2005/10/27,11:19:00,5694.8398,98,
TXS_1M,2005/10/27,11:20:00,5695.23,101,
TXS_1M,2005/10/27,11:21:00,5694.5,117,
TXS_1M,2005/10/27,11:22:00,5694.5498,83,
TXS_1M,2005/10/27,11:23:00,5695.8101,123,
TXS_1M,2005/10/27,11:24:00,5695.3701,104,
TXS_1M,2005/10/27,11:25:00,5696.5098,125,
TXS_1M,2005/10/27,11:26:00,5696.8398,111,
TXS_1M,2005/10/27,11:27:00,5698.02,90,
TXS_1M,2005/10/27,11:28:00,5695.5698,171,
TXS_1M,2005/10/27,11:29:00,5696.0498,161,
TXS_1M,2005/10/27,11:30:00,5697.02,117,
TXS_1M,2005/10/27,11:31:00,5698.7598,98,
TXS_1M,2005/10/27,11:32:00,5699.8101,95,
TXS_1M,2005/10/27,11:33:00,5699.0498,127,
TXS_1M,2005/10/27,11:34:00,5698.7402,76,
TXS_1M,2005/10/27,11:35:00,5697.8599,93,
TXS_1M,2005/10/27,11:36:00,5695.8999,94,
TXS_1M,2005/10/27,11:37:00,5695.1602,72,
TXS_1M,2005/10/27,11:38:00,5694.3901,144,
TXS_1M,2005/10/27,11:39:00,5694.9902,121,
TXS_1M,2005/10/27,11:40:00,5694.8301,165,
TXS_1M,2005/10/27,11:41:00,5693.21,155,
TXS_1M,2005/10/27,11:42:00,5692.7798,130,
TXS_1M,2005/10/27,11:43:00,5693.6001,140,
TXS_1M,2005/10/27,11:44:00,5695.04,100,
TXS_1M,2005/10/27,11:45:00,5692.4702,148,
TXS_1M,2005/10/27,11:46:00,5692.0,129,
TXS_1M,2005/10/27,11:47:00,5692.5801,83,
TXS_1M,2005/10/27,11:48:00,5691.8901,154,
TXS_1M,2005/10/27,11:49:00,5691.77,97,
TXS_1M,2005/10/27,11:50:00,5691.0801,135,
TXS_1M,2005/10/27,11:51:00,5691.8901,125,
TXS_1M,2005/10/27,11:52:00,5689.8301,115,
TXS_1M,2005/10/27,11:53:00,5689.46,206,
TXS_1M,2005/10/27,11:54:00,5690.3701,146,
TXS_1M,2005/10/27,11:55:00,5690.21,126,
TXS_1M,2005/10/27,11:56:00,5684.7798,249,
TXS_1M,2005/10/27,11:57:00,5681.98,234,
TXS_1M,2005/10/27,11:58:00,5680.1099,279,
TXS_1M,2005/10/27,11:59:00,5679.3999,207,
TXS_1M,2005/10/27,12:00:00,5679.4302,303,
TXS_1M,2005/10/27,12:01:00,5677.6099,282,
TXS_1M,2005/10/27,12:02:00,5676.4902,180,
TXS_1M,2005/10/27,12:03:00,5676.3398,296,
TXS_1M,2005/10/27,12:04:00,5677.29,205,
TXS_1M,2005/10/27,12:05:00,5678.2202,166,
TXS_1M,2005/10/27,12:06:00,5678.8101,161,
TXS_1M,2005/10/27,12:07:00,5678.0098,114,
TXS_1M,2005/10/27,12:08:00,5676.23,173,
TXS_1M,2005/10/27,12:09:00,5676.4199,101,
TXS_1M,2005/10/27,12:10:00,5675.4399,243,
TXS_1M,2005/10/27,12:11:00,5675.8398,235,
TXS_1M,2005/10/27,12:12:00,5673.23,143,
TXS_1M,2005/10/27,12:13:00,5671.4102,228,
TXS_1M,2005/10/27,12:14:00,5671.4502,178,
TXS_1M,2005/10/27,12:15:00,5671.6001,216,
TXS_1M,2005/10/27,12:16:00,5669.79,189,
TXS_1M,2005/10/27,12:17:00,5669.7798,158,
TXS_1M,2005/10/27,12:18:00,5671.0898,260,
TXS_1M,2005/10/27,12:19:00,5669.3301,175,
TXS_1M,2005/10/27,12:20:00,5668.5601,198,
TXS_1M,2005/10/27,12:21:00,5668.3501,199,
TXS_1M,2005/10/27,12:22:00,5668.2598,128,
TXS_1M,2005/10/27,12:23:00,5665.54,198,
TXS_1M,2005/10/27,12:24:00,5662.5298,196,
TXS_1M,2005/10/27,12:25:00,5661.98,209,
TXS_1M,2005/10/27,12:26:00,5661.25,202,
TXS_1M,2005/10/27,12:27:00,5662.7798,164,
TXS_1M,2005/10/27,12:28:00,5664.7598,268,
TXS_1M,2005/10/27,12:29:00,5665.6699,156,
TXS_1M,2005/10/27,12:30:00,5667.71,185,
TXS_1M,2005/10/27,12:31:00,5668.6299,190,
TXS_1M,2005/10/27,12:32:00,5669.6802,136,
TXS_1M,2005/10/27,12:33:00,5669.6001,188,
TXS_1M,2005/10/27,12:34:00,5670.3799,90,
TXS_1M,2005/10/27,12:35:00,5670.25,146,
TXS_1M,2005/10/27,12:36:00,5669.5801,140,
TXS_1M,2005/10/27,12:37:00,5668.8101,85,
TXS_1M,2005/10/27,12:38:00,5669.5698,127,
TXS_1M,2005/10/27,12:39:00,5670.73,133,
TXS_1M,2005/10/27,12:40:00,5670.1499,163,
TXS_1M,2005/10/27,12:41:00,5669.0,113,
TXS_1M,2005/10/27,12:42:00,5668.9702,92,
TXS_1M,2005/10/27,12:43:00,5668.1201,158,
TXS_1M,2005/10/27,12:44:00,5668.1899,87,
TXS_1M,2005/10/27,12:45:00,5668.1201,119,
TXS_1M,2005/10/27,12:46:00,5668.46,100,
TXS_1M,2005/10/27,12:47:00,5668.4502,96,
TXS_1M,2005/10/27,12:48:00,5666.8701,141,
TXS_1M,2005/10/27,12:49:00,5668.0698,124,
TXS_1M,2005/10/27,12:50:00,5669.1899,142,
TXS_1M,2005/10/27,12:51:00,5669.3501,151,
TXS_1M,2005/10/27,12:52:00,5669.29,102,
TXS_1M,2005/10/27,12:53:00,5670.4102,195,
TXS_1M,2005/10/27,12:54:00,5673.1001,157,
TXS_1M,2005/10/27,12:55:00,5675.2998,241,
TXS_1M,2005/10/27,12:56:00,5677.5,206,
TXS_1M,2005/10/27,12:57:00,5677.8901,150,
TXS_1M,2005/10/27,12:58:00,5677.4199,197,
TXS_1M,2005/10/27,12:59:00,5677.8799,123,
TXS_1M,2005/10/27,13:00:00,5678.5898,170,
TXS_1M,2005/10/27,13:01:00,5677.2202,150,
TXS_1M,2005/10/27,13:02:00,5676.1099,144,
TXS_1M,2005/10/27,13:03:00,5675.3198,176,
TXS_1M,2005/10/27,13:04:00,5675.9199,153,
TXS_1M,2005/10/27,13:05:00,5675.0298,176,
TXS_1M,2005/10/27,13:06:00,5675.5898,154,
TXS_1M,2005/10/27,13:07:00,5674.25,120,
TXS_1M,2005/10/27,13:08:00,5674.2598,193,
TXS_1M,2005/10/27,13:09:00,5673.1602,153,
TXS_1M,2005/10/27,13:10:00,5671.96,186,
TXS_1M,2005/10/27,13:11:00,5673.3101,151,
TXS_1M,2005/10/27,13:12:00,5671.77,135,
TXS_1M,2005/10/27,13:13:00,5672.2202,264,
TXS_1M,2005/10/27,13:14:00,5671.54,177,
TXS_1M,2005/10/27,13:15:00,5671.5801,225,
TXS_1M,2005/10/27,13:16:00,5668.7402,225,
TXS_1M,2005/10/27,13:17:00,5668.0498,251,
TXS_1M,2005/10/27,13:18:00,5666.6099,341,
TXS_1M,2005/10/27,13:19:00,5665.2402,222,
TXS_1M,2005/10/27,13:20:00,5665.1899,282,
TXS_1M,2005/10/27,13:21:00,5664.1099,283,
TXS_1M,2005/10/27,13:22:00,5665.46,234,
TXS_1M,2005/10/27,13:23:00,5668.04,329,
TXS_1M,2005/10/27,13:24:00,5667.4199,285,
TXS_1M,2005/10/27,13:25:00,5668.3599,331,
TXS_1M,2005/10/27,13:26:00,5668.4199,0,
TXS_1M,2005/10/27,13:27:00,5668.4199,0,
TXS_1M,2005/10/27,13:28:00,5668.4199,0,
TXS_1M,2005/10/27,13:29:00,5668.4199,0,
TXS_1M,2005/10/27,13:30:00,5661.1802,3445,
TXS_1M,2005/10/28,09:00:00,5661.1802,62,
TXS_1M,2005/10/28,09:01:00,5646.7998,1903,
TXS_1M,2005/10/28,09:02:00,5653.8901,710,
TXS_1M,2005/10/28,09:03:00,5659.6201,804,
TXS_1M,2005/10/28,09:04:00,5661.54,534,
TXS_1M,2005/10/28,09:05:00,5665.0801,530,
TXS_1M,2005/10/28,09:06:00,5668.73,778,
TXS_1M,2005/10/28,09:07:00,5668.8398,490,
TXS_1M,2005/10/28,09:08:00,5670.6099,550,
TXS_1M,2005/10/28,09:09:00,5670.9102,381,
TXS_1M,2005/10/28,09:10:00,5667.5498,434,
TXS_1M,2005/10/28,09:11:00,5667.7998,408,
TXS_1M,2005/10/28,09:12:00,5667.29,337,
TXS_1M,2005/10/28,09:13:00,5669.23,520,
TXS_1M,2005/10/28,09:14:00,5670.7998,416,
TXS_1M,2005/10/28,09:15:00,5672.77,419,
TXS_1M,2005/10/28,09:16:00,5678.0298,448,
TXS_1M,2005/10/28,09:17:00,5681.9199,347,
TXS_1M,2005/10/28,09:18:00,5687.0098,519,
TXS_1M,2005/10/28,09:19:00,5690.8398,345,
TXS_1M,2005/10/28,09:20:00,5690.98,385,
TXS_1M,2005/10/28,09:21:00,5690.7998,515,
TXS_1M,2005/10/28,09:22:00,5688.79,382,
TXS_1M,2005/10/28,09:23:00,5682.9302,506,
TXS_1M,2005/10/28,09:24:00,5682.96,339,
TXS_1M,2005/10/28,09:25:00,5681.0801,315,
TXS_1M,2005/10/28,09:26:00,5680.25,382,
TXS_1M,2005/10/28,09:27:00,5678.1899,227,
TXS_1M,2005/10/28,09:28:00,5676.6001,296,
TXS_1M,2005/10/28,09:29:00,5674.4302,254,
TXS_1M,2005/10/28,09:30:00,5670.5898,317,
TXS_1M,2005/10/28,09:31:00,5667.98,555,
TXS_1M,2005/10/28,09:32:00,5666.0098,324,
TXS_1M,2005/10/28,09:33:00,5665.0298,416,
TXS_1M,2005/10/28,09:34:00,5662.3799,309,
TXS_1M,2005/10/28,09:35:00,5659.8999,309,
TXS_1M,2005/10/28,09:36:00,5656.6001,378,
TXS_1M,2005/10/28,09:37:00,5653.8901,344,
TXS_1M,2005/10/28,09:38:00,5650.8101,521,
TXS_1M,2005/10/28,09:39:00,5650.4102,353,
TXS_1M,2005/10/28,09:40:00,5649.3799,354,
TXS_1M,2005/10/28,09:41:00,5647.1802,475,
TXS_1M,2005/10/28,09:42:00,5644.5601,335,
TXS_1M,2005/10/28,09:43:00,5645.9399,403,
TXS_1M,2005/10/28,09:44:00,5648.5298,226,
TXS_1M,2005/10/28,09:45:00,5649.7798,235,
TXS_1M,2005/10/28,09:46:00,5651.54,245,
TXS_1M,2005/10/28,09:47:00,5653.2598,203,
TXS_1M,2005/10/28,09:48:00,5658.1602,337,
TXS_1M,2005/10/28,09:49:00,5658.9702,245,
TXS_1M,2005/10/28,09:50:00,5659.5,249,
TXS_1M,2005/10/28,09:51:00,5658.3799,279,
TXS_1M,2005/10/28,09:52:00,5657.2002,202,
TXS_1M,2005/10/28,09:53:00,5653.7202,269,
TXS_1M,2005/10/28,09:54:00,5654.8599,202,
TXS_1M,2005/10/28,09:55:00,5651.6802,229,
TXS_1M,2005/10/28,09:56:00,5648.46,300,
TXS_1M,2005/10/28,09:57:00,5647.6299,246,
TXS_1M,2005/10/28,09:58:00,5645.8501,295,
TXS_1M,2005/10/28,09:59:00,5644.8701,355,
TXS_1M,2005/10/28,10:00:00,5644.6499,267,
TXS_1M,2005/10/28,10:01:00,5649.9399,279,
TXS_1M,2005/10/28,10:02:00,5649.77,170,
TXS_1M,2005/10/28,10:03:00,5649.8901,256,
TXS_1M,2005/10/28,10:04:00,5647.0098,132,
TXS_1M,2005/10/28,10:05:00,5645.8198,136,
TXS_1M,2005/10/28,10:06:00,5643.7202,268,
TXS_1M,2005/10/28,10:07:00,5642.75,204,
TXS_1M,2005/10/28,10:08:00,5643.1802,313,
TXS_1M,2005/10/28,10:09:00,5640.5,374,
TXS_1M,2005/10/28,10:10:00,5636.54,308,
TXS_1M,2005/10/28,10:11:00,5637.1899,348,
TXS_1M,2005/10/28,10:12:00,5641.3398,251,
TXS_1M,2005/10/28,10:13:00,5644.3701,356,
TXS_1M,2005/10/28,10:14:00,5646.9902,277,
TXS_1M,2005/10/28,10:15:00,5645.46,224,
TXS_1M,2005/10/28,10:16:00,5645.2202,195,
TXS_1M,2005/10/28,10:17:00,5646.3901,169,
TXS_1M,2005/10/28,10:18:00,5644.6802,208,
TXS_1M,2005/10/28,10:19:00,5643.5298,96,
TXS_1M,2005/10/28,10:20:00,5644.1899,142,
TXS_1M,2005/10/28,10:21:00,5644.4702,128,
TXS_1M,2005/10/28,10:22:00,5642.6001,114,
TXS_1M,2005/10/28,10:23:00,5643.2798,131,
TXS_1M,2005/10/28,10:24:00,5642.8398,96,
TXS_1M,2005/10/28,10:25:00,5647.2402,122,
TXS_1M,2005/10/28,10:26:00,5647.04,141,
TXS_1M,2005/10/28,10:27:00,5645.9199,100,
TXS_1M,2005/10/28,10:28:00,5645.9702,111,
TXS_1M,2005/10/28,10:29:00,5646.73,107,
TXS_1M,2005/10/28,10:30:00,5645.5498,157,
TXS_1M,2005/10/28,10:31:00,5646.0098,120,
TXS_1M,2005/10/28,10:32:00,5645.3301,91,
TXS_1M,2005/10/28,10:33:00,5646.2402,133,
TXS_1M,2005/10/28,10:34:00,5646.4502,83,
TXS_1M,2005/10/28,10:35:00,5646.3301,137,
TXS_1M,2005/10/28,10:36:00,5644.2202,124,
TXS_1M,2005/10/28,10:37:00,5644.5698,88,
TXS_1M,2005/10/28,10:38:00,5643.8599,170,
TXS_1M,2005/10/28,10:39:00,5642.3398,103,
TXS_1M,2005/10/28,10:40:00,5641.27,156,
TXS_1M,2005/10/28,10:41:00,5640.8799,171,
TXS_1M,2005/10/28,10:42:00,5639.3799,145,
TXS_1M,2005/10/28,10:43:00,5638.3198,251,
TXS_1M,2005/10/28,10:44:00,5637.8301,245,
TXS_1M,2005/10/28,10:45:00,5637.9702,342,
TXS_1M,2005/10/28,10:46:00,5639.1299,176,
TXS_1M,2005/10/28,10:47:00,5639.3599,122,
TXS_1M,2005/10/28,10:48:00,5641.1299,216,
TXS_1M,2005/10/28,10:49:00,5641.52,135,
TXS_1M,2005/10/28,10:50:00,5640.6001,181,
TXS_1M,2005/10/28,10:51:00,5637.4902,162,
TXS_1M,2005/10/28,10:52:00,5638.5298,112,
TXS_1M,2005/10/28,10:53:00,5637.4902,132,
TXS_1M,2005/10/28,10:54:00,5638.4399,120,
TXS_1M,2005/10/28,10:55:00,5634.4502,191,
TXS_1M,2005/10/28,10:56:00,5634.96,202,
TXS_1M,2005/10/28,10:57:00,5632.29,141,
TXS_1M,2005/10/28,10:58:00,5629.4702,245,
TXS_1M,2005/10/28,10:59:00,5628.6602,215,
TXS_1M,2005/10/28,11:00:00,5627.0498,230,
TXS_1M,2005/10/28,11:01:00,5623.9702,264,
TXS_1M,2005/10/28,11:02:00,5623.2202,172,
TXS_1M,2005/10/28,11:03:00,5621.1001,311,
TXS_1M,2005/10/28,11:04:00,5619.1499,189,
TXS_1M,2005/10/28,11:05:00,5619.9902,267,
TXS_1M,2005/10/28,11:06:00,5618.8999,233,
TXS_1M,2005/10/28,11:07:00,5620.54,177,
TXS_1M,2005/10/28,11:08:00,5623.5098,253,
TXS_1M,2005/10/28,11:09:00,5625.6401,221,
TXS_1M,2005/10/28,11:10:00,5626.8701,209,
TXS_1M,2005/10/28,11:11:00,5628.1699,208,
TXS_1M,2005/10/28,11:12:00,5629.4102,167,
TXS_1M,2005/10/28,11:13:00,5630.8101,173,
TXS_1M,2005/10/28,11:14:00,5631.8198,144,
TXS_1M,2005/10/28,11:15:00,5631.3398,156,
TXS_1M,2005/10/28,11:16:00,5630.1802,136,
TXS_1M,2005/10/28,11:17:00,5631.46,95,
TXS_1M,2005/10/28,11:18:00,5629.5298,152,
TXS_1M,2005/10/28,11:19:00,5628.4302,97,
TXS_1M,2005/10/28,11:20:00,5628.7402,124,
TXS_1M,2005/10/28,11:21:00,5629.9902,126,
TXS_1M,2005/10/28,11:22:00,5630.4702,103,
TXS_1M,2005/10/28,11:23:00,5630.6499,221,
TXS_1M,2005/10/28,11:24:00,5631.5601,72,
TXS_1M,2005/10/28,11:25:00,5632.77,128,
TXS_1M,2005/10/28,11:26:00,5633.6099,159,
TXS_1M,2005/10/28,11:27:00,5635.2798,110,
TXS_1M,2005/10/28,11:28:00,5637.0898,188,
TXS_1M,2005/10/28,11:29:00,5637.5498,153,
TXS_1M,2005/10/28,11:30:00,5638.8501,199,
TXS_1M,2005/10/28,11:31:00,5640.3301,156,
TXS_1M,2005/10/28,11:32:00,5639.9902,112,
TXS_1M,2005/10/28,11:33:00,5639.5,169,
TXS_1M,2005/10/28,11:34:00,5639.9199,103,
TXS_1M,2005/10/28,11:35:00,5639.5898,97,
TXS_1M,2005/10/28,11:36:00,5640.9199,107,
TXS_1M,2005/10/28,11:37:00,5638.5,100,
TXS_1M,2005/10/28,11:38:00,5639.6401,179,
TXS_1M,2005/10/28,11:39:00,5637.5,75,
TXS_1M,2005/10/28,11:40:00,5638.3398,120,
TXS_1M,2005/10/28,11:41:00,5639.8398,108,
TXS_1M,2005/10/28,11:42:00,5639.04,100,
TXS_1M,2005/10/28,11:43:00,5639.0801,133,
TXS_1M,2005/10/28,11:44:00,5638.5898,78,
TXS_1M,2005/10/28,11:45:00,5639.7202,110,
TXS_1M,2005/10/28,11:46:00,5638.4302,90,
TXS_1M,2005/10/28,11:47:00,5636.77,81,
TXS_1M,2005/10/28,11:48:00,5636.9399,139,
TXS_1M,2005/10/28,11:49:00,5637.6699,84,
TXS_1M,2005/10/28,11:50:00,5638.8198,114,
TXS_1M,2005/10/28,11:51:00,5638.9199,120,
TXS_1M,2005/10/28,11:52:00,5638.1401,93,
TXS_1M,2005/10/28,11:53:00,5639.0,134,
TXS_1M,2005/10/28,11:54:00,5637.8901,132,
TXS_1M,2005/10/28,11:55:00,5639.4399,157,
TXS_1M,2005/10/28,11:56:00,5639.8999,134,
TXS_1M,2005/10/28,11:57:00,5640.6899,115,
TXS_1M,2005/10/28,11:58:00,5641.4302,153,
TXS_1M,2005/10/28,11:59:00,5641.1499,133,
TXS_1M,2005/10/28,12:00:00,5642.2598,155,
TXS_1M,2005/10/28,12:01:00,5643.5801,165,
TXS_1M,2005/10/28,12:02:00,5644.6001,117,
TXS_1M,2005/10/28,12:03:00,5644.8101,230,
TXS_1M,2005/10/28,12:04:00,5647.4502,169,
TXS_1M,2005/10/28,12:05:00,5648.02,240,
TXS_1M,2005/10/28,12:06:00,5648.0898,298,
TXS_1M,2005/10/28,12:07:00,5648.3398,196,
TXS_1M,2005/10/28,12:08:00,5651.0698,233,
TXS_1M,2005/10/28,12:09:00,5651.6001,174,
TXS_1M,2005/10/28,12:10:00,5650.1499,185,
TXS_1M,2005/10/28,12:11:00,5652.48,183,
TXS_1M,2005/10/28,12:12:00,5651.0,173,
TXS_1M,2005/10/28,12:13:00,5652.1099,227,
TXS_1M,2005/10/28,12:14:00,5649.8799,195,
TXS_1M,2005/10/28,12:15:00,5650.6499,190,
TXS_1M,2005/10/28,12:16:00,5652.0298,147,
TXS_1M,2005/10/28,12:17:00,5648.5698,133,
TXS_1M,2005/10/28,12:18:00,5648.6802,209,
TXS_1M,2005/10/28,12:19:00,5648.3198,126,
TXS_1M,2005/10/28,12:20:00,5649.6001,227,
TXS_1M,2005/10/28,12:21:00,5647.3398,156,
TXS_1M,2005/10/28,12:22:00,5647.0601,145,
TXS_1M,2005/10/28,12:23:00,5648.21,187,
TXS_1M,2005/10/28,12:24:00,5645.9399,148,
TXS_1M,2005/10/28,12:25:00,5644.9399,126,
TXS_1M,2005/10/28,12:26:00,5645.0898,140,
TXS_1M,2005/10/28,12:27:00,5643.21,86,
TXS_1M,2005/10/28,12:28:00,5643.5898,215,
TXS_1M,2005/10/28,12:29:00,5643.1099,128,
TXS_1M,2005/10/28,12:30:00,5642.2598,162,
TXS_1M,2005/10/28,12:31:00,5639.4399,123,
TXS_1M,2005/10/28,12:32:00,5639.1201,115,
TXS_1M,2005/10/28,12:33:00,5639.5698,173,
TXS_1M,2005/10/28,12:34:00,5640.8501,118,
TXS_1M,2005/10/28,12:35:00,5642.5,172,
TXS_1M,2005/10/28,12:36:00,5642.3599,141,
TXS_1M,2005/10/28,12:37:00,5642.7998,119,
TXS_1M,2005/10/28,12:38:00,5643.1099,172,
TXS_1M,2005/10/28,12:39:00,5643.6001,134,
TXS_1M,2005/10/28,12:40:00,5642.1699,137,
TXS_1M,2005/10/28,12:41:00,5643.8901,120,
TXS_1M,2005/10/28,12:42:00,5643.8999,130,
TXS_1M,2005/10/28,12:43:00,5644.8301,177,
TXS_1M,2005/10/28,12:44:00,5645.9399,114,
TXS_1M,2005/10/28,12:45:00,5646.02,200,
TXS_1M,2005/10/28,12:46:00,5646.8501,232,
TXS_1M,2005/10/28,12:47:00,5649.5098,191,
TXS_1M,2005/10/28,12:48:00,5650.5801,359,
TXS_1M,2005/10/28,12:49:00,5649.73,246,
TXS_1M,2005/10/28,12:50:00,5651.3301,258,
TXS_1M,2005/10/28,12:51:00,5650.9102,228,
TXS_1M,2005/10/28,12:52:00,5651.48,185,
TXS_1M,2005/10/28,12:53:00,5652.5801,295,
TXS_1M,2005/10/28,12:54:00,5653.98,164,
TXS_1M,2005/10/28,12:55:00,5655.21,231,
TXS_1M,2005/10/28,12:56:00,5657.8301,225,
TXS_1M,2005/10/28,12:57:00,5655.0,200,
TXS_1M,2005/10/28,12:58:00,5656.2402,251,
TXS_1M,2005/10/28,12:59:00,5654.5898,172,
TXS_1M,2005/10/28,13:00:00,5654.1899,244,
TXS_1M,2005/10/28,13:01:00,5652.1299,225,
TXS_1M,2005/10/28,13:02:00,5651.6899,136,
TXS_1M,2005/10/28,13:03:00,5650.1802,238,
TXS_1M,2005/10/28,13:04:00,5645.98,162,
TXS_1M,2005/10/28,13:05:00,5644.79,230,
TXS_1M,2005/10/28,13:06:00,5642.8398,227,
TXS_1M,2005/10/28,13:07:00,5643.9902,179,
TXS_1M,2005/10/28,13:08:00,5646.02,234,
TXS_1M,2005/10/28,13:09:00,5649.2598,170,
TXS_1M,2005/10/28,13:10:00,5650.6299,274,
TXS_1M,2005/10/28,13:11:00,5649.75,234,
TXS_1M,2005/10/28,13:12:00,5652.77,211,
TXS_1M,2005/10/28,13:13:00,5652.73,297,
TXS_1M,2005/10/28,13:14:00,5654.4702,268,
TXS_1M,2005/10/28,13:15:00,5653.2998,291,
TXS_1M,2005/10/28,13:16:00,5654.4302,299,
TXS_1M,2005/10/28,13:17:00,5654.9502,235,
TXS_1M,2005/10/28,13:18:00,5656.96,399,
TXS_1M,2005/10/28,13:19:00,5657.9302,303,
TXS_1M,2005/10/28,13:20:00,5661.5898,315,
TXS_1M,2005/10/28,13:21:00,5663.5698,344,
TXS_1M,2005/10/28,13:22:00,5664.6201,308,
TXS_1M,2005/10/28,13:23:00,5668.1602,493,
TXS_1M,2005/10/28,13:24:00,5664.73,343,
TXS_1M,2005/10/28,13:25:00,5665.5801,442,
TXS_1M,2005/10/28,13:26:00,5665.5801,0,
TXS_1M,2005/10/28,13:27:00,5665.5801,0,
TXS_1M,2005/10/28,13:28:00,5665.5801,0,
TXS_1M,2005/10/28,13:29:00,5665.5801,0,
TXS_1M,2005/10/28,13:30:00,5632.9702,6445,
TXS_1M,2005/10/31,09:00:00,5632.9702,102,
TXS_1M,2005/10/31,09:01:00,5692.8198,2520,
TXS_1M,2005/10/31,09:02:00,5693.02,541,
TXS_1M,2005/10/31,09:03:00,5690.54,718,
TXS_1M,2005/10/31,09:04:00,5683.8599,567,
TXS_1M,2005/10/31,09:05:00,5681.2002,460,
TXS_1M,2005/10/31,09:06:00,5681.3799,512,
TXS_1M,2005/10/31,09:07:00,5684.0098,383,
TXS_1M,2005/10/31,09:08:00,5688.9502,548,
TXS_1M,2005/10/31,09:09:00,5692.29,563,
TXS_1M,2005/10/31,09:10:00,5696.9702,576,
TXS_1M,2005/10/31,09:11:00,5704.6001,701,
TXS_1M,2005/10/31,09:12:00,5705.3901,414,
TXS_1M,2005/10/31,09:13:00,5705.6099,550,
TXS_1M,2005/10/31,09:14:00,5707.4399,397,
TXS_1M,2005/10/31,09:15:00,5704.6499,371,
TXS_1M,2005/10/31,09:16:00,5702.8198,475,
TXS_1M,2005/10/31,09:17:00,5700.9199,306,
TXS_1M,2005/10/31,09:18:00,5698.4902,384,
TXS_1M,2005/10/31,09:19:00,5696.6201,289,
TXS_1M,2005/10/31,09:20:00,5697.5698,315,
TXS_1M,2005/10/31,09:21:00,5698.1802,360,
TXS_1M,2005/10/31,09:22:00,5698.5498,253,
TXS_1M,2005/10/31,09:23:00,5698.6201,365,
TXS_1M,2005/10/31,09:24:00,5699.0498,307,
TXS_1M,2005/10/31,09:25:00,5697.98,282,
TXS_1M,2005/10/31,09:26:00,5699.3799,273,
TXS_1M,2005/10/31,09:27:00,5696.98,246,
TXS_1M,2005/10/31,09:28:00,5696.52,298,
TXS_1M,2005/10/31,09:29:00,5695.0098,345,
TXS_1M,2005/10/31,09:30:00,5695.3501,227,
TXS_1M,2005/10/31,09:31:00,5694.3999,264,
TXS_1M,2005/10/31,09:32:00,5695.9199,202,
TXS_1M,2005/10/31,09:33:00,5697.6299,282,
TXS_1M,2005/10/31,09:34:00,5696.8599,187,
TXS_1M,2005/10/31,09:35:00,5698.5,208,
TXS_1M,2005/10/31,09:36:00,5700.5298,297,
TXS_1M,2005/10/31,09:37:00,5701.5298,244,
TXS_1M,2005/10/31,09:38:00,5702.6602,329,
TXS_1M,2005/10/31,09:39:00,5702.75,300,
TXS_1M,2005/10/31,09:40:00,5704.02,313,
TXS_1M,2005/10/31,09:41:00,5704.6499,316,
TXS_1M,2005/10/31,09:42:00,5705.3701,264,
TXS_1M,2005/10/31,09:43:00,5706.6001,359,
TXS_1M,2005/10/31,09:44:00,5707.4399,270,
TXS_1M,2005/10/31,09:45:00,5710.29,306,
TXS_1M,2005/10/31,09:46:00,5710.3701,374,
TXS_1M,2005/10/31,09:47:00,5711.79,277,
TXS_1M,2005/10/31,09:48:00,5711.8799,366,
TXS_1M,2005/10/31,09:49:00,5713.0898,281,
TXS_1M,2005/10/31,09:50:00,5712.1299,263,
TXS_1M,2005/10/31,09:51:00,5710.4502,273,
TXS_1M,2005/10/31,09:52:00,5707.5801,221,
TXS_1M,2005/10/31,09:53:00,5705.4199,290,
TXS_1M,2005/10/31,09:54:00,5703.4502,204,
TXS_1M,2005/10/31,09:55:00,5700.9302,289,
TXS_1M,2005/10/31,09:56:00,5699.5098,312,
TXS_1M,2005/10/31,09:57:00,5697.9702,180,
TXS_1M,2005/10/31,09:58:00,5697.52,279,
TXS_1M,2005/10/31,09:59:00,5696.6699,153,
TXS_1M,2005/10/31,10:00:00,5695.9399,165,
TXS_1M,2005/10/31,10:01:00,5698.6699,176,
TXS_1M,2005/10/31,10:02:00,5698.1899,144,
TXS_1M,2005/10/31,10:03:00,5697.2998,193,
TXS_1M,2005/10/31,10:04:00,5697.1401,140,
TXS_1M,2005/10/31,10:05:00,5698.3901,190,
TXS_1M,2005/10/31,10:06:00,5699.2202,145,
TXS_1M,2005/10/31,10:07:00,5698.6699,151,
TXS_1M,2005/10/31,10:08:00,5700.3398,193,
TXS_1M,2005/10/31,10:09:00,5701.3701,110,
TXS_1M,2005/10/31,10:10:00,5699.8599,140,
TXS_1M,2005/10/31,10:11:00,5701.9502,186,
TXS_1M,2005/10/31,10:12:00,5703.3398,182,
TXS_1M,2005/10/31,10:13:00,5704.52,327,
TXS_1M,2005/10/31,10:14:00,5708.2598,245,
TXS_1M,2005/10/31,10:15:00,5710.0498,318,
TXS_1M,2005/10/31,10:16:00,5710.73,329,
TXS_1M,2005/10/31,10:17:00,5709.9102,170,
TXS_1M,2005/10/31,10:18:00,5712.75,371,
TXS_1M,2005/10/31,10:19:00,5712.5098,212,
TXS_1M,2005/10/31,10:20:00,5713.6201,237,
TXS_1M,2005/10/31,10:21:00,5714.1699,207,
TXS_1M,2005/10/31,10:22:00,5712.6802,177,
TXS_1M,2005/10/31,10:23:00,5712.96,274,
TXS_1M,2005/10/31,10:24:00,5713.46,196,
TXS_1M,2005/10/31,10:25:00,5711.54,225,
TXS_1M,2005/10/31,10:26:00,5711.1001,290,
TXS_1M,2005/10/31,10:27:00,5710.5801,230,
TXS_1M,2005/10/31,10:28:00,5711.6099,346,
TXS_1M,2005/10/31,10:29:00,5712.21,360,
TXS_1M,2005/10/31,10:30:00,5711.6802,514,
TXS_1M,2005/10/31,10:31:00,5713.0801,360,
TXS_1M,2005/10/31,10:32:00,5713.4302,333,
TXS_1M,2005/10/31,10:33:00,5712.2998,309,
TXS_1M,2005/10/31,10:34:00,5712.8799,185,
TXS_1M,2005/10/31,10:35:00,5713.8799,181,
TXS_1M,2005/10/31,10:36:00,5711.96,208,
TXS_1M,2005/10/31,10:37:00,5711.9502,136,
TXS_1M,2005/10/31,10:38:00,5713.3701,190,
TXS_1M,2005/10/31,10:39:00,5712.3398,137,
TXS_1M,2005/10/31,10:40:00,5712.8999,208,
TXS_1M,2005/10/31,10:41:00,5713.3198,194,
TXS_1M,2005/10/31,10:42:00,5714.3398,162,
TXS_1M,2005/10/31,10:43:00,5716.1201,199,
TXS_1M,2005/10/31,10:44:00,5715.9302,198,
TXS_1M,2005/10/31,10:45:00,5716.6499,173,
TXS_1M,2005/10/31,10:46:00,5717.5601,194,
TXS_1M,2005/10/31,10:47:00,5717.6001,149,
TXS_1M,2005/10/31,10:48:00,5719.8501,232,
TXS_1M,2005/10/31,10:49:00,5719.7402,209,
TXS_1M,2005/10/31,10:50:00,5719.48,250,
TXS_1M,2005/10/31,10:51:00,5719.48,223,
TXS_1M,2005/10/31,10:52:00,5720.7202,163,
TXS_1M,2005/10/31,10:53:00,5719.4102,226,
TXS_1M,2005/10/31,10:54:00,5720.3101,143,
TXS_1M,2005/10/31,10:55:00,5720.1099,218,
TXS_1M,2005/10/31,10:56:00,5720.3599,155,
TXS_1M,2005/10/31,10:57:00,5719.5098,116,
TXS_1M,2005/10/31,10:58:00,5722.27,209,
TXS_1M,2005/10/31,10:59:00,5722.54,156,
TXS_1M,2005/10/31,11:00:00,5723.5,201,
TXS_1M,2005/10/31,11:01:00,5722.02,166,
TXS_1M,2005/10/31,11:02:00,5723.4902,167,
TXS_1M,2005/10/31,11:03:00,5724.2798,197,
TXS_1M,2005/10/31,11:04:00,5725.0801,156,
TXS_1M,2005/10/31,11:05:00,5724.7598,177,
TXS_1M,2005/10/31,11:06:00,5726.1802,161,
TXS_1M,2005/10/31,11:07:00,5724.8101,140,
TXS_1M,2005/10/31,11:08:00,5727.2598,185,
TXS_1M,2005/10/31,11:09:00,5727.9302,147,
TXS_1M,2005/10/31,11:10:00,5729.3198,183,
TXS_1M,2005/10/31,11:11:00,5729.8501,265,
TXS_1M,2005/10/31,11:12:00,5732.0,175,
TXS_1M,2005/10/31,11:13:00,5730.52,265,
TXS_1M,2005/10/31,11:14:00,5733.29,266,
TXS_1M,2005/10/31,11:15:00,5735.1499,311,
TXS_1M,2005/10/31,11:16:00,5735.6699,317,
TXS_1M,2005/10/31,11:17:00,5737.73,292,
TXS_1M,2005/10/31,11:18:00,5738.73,433,
TXS_1M,2005/10/31,11:19:00,5739.8101,268,
TXS_1M,2005/10/31,11:20:00,5741.79,419,
TXS_1M,2005/10/31,11:21:00,5743.73,438,
TXS_1M,2005/10/31,11:22:00,5744.4102,256,
TXS_1M,2005/10/31,11:23:00,5742.5601,312,
TXS_1M,2005/10/31,11:24:00,5743.3301,216,
TXS_1M,2005/10/31,11:25:00,5741.4399,200,
TXS_1M,2005/10/31,11:26:00,5739.5,267,
TXS_1M,2005/10/31,11:27:00,5737.9902,199,
TXS_1M,2005/10/31,11:28:00,5737.04,267,
TXS_1M,2005/10/31,11:29:00,5736.5801,168,
TXS_1M,2005/10/31,11:30:00,5736.54,172,
TXS_1M,2005/10/31,11:31:00,5736.6499,199,
TXS_1M,2005/10/31,11:32:00,5735.7202,143,
TXS_1M,2005/10/31,11:33:00,5735.4399,226,
TXS_1M,2005/10/31,11:34:00,5735.6699,103,
TXS_1M,2005/10/31,11:35:00,5733.8398,114,
TXS_1M,2005/10/31,11:36:00,5733.9502,104,
TXS_1M,2005/10/31,11:37:00,5733.2998,109,
TXS_1M,2005/10/31,11:38:00,5733.4702,233,
TXS_1M,2005/10/31,11:39:00,5735.6299,233,
TXS_1M,2005/10/31,11:40:00,5736.6899,221,
TXS_1M,2005/10/31,11:41:00,5737.8999,153,
TXS_1M,2005/10/31,11:42:00,5739.3301,148,
TXS_1M,2005/10/31,11:43:00,5740.75,429,
TXS_1M,2005/10/31,11:44:00,5741.2002,238,
TXS_1M,2005/10/31,11:45:00,5742.1802,228,
TXS_1M,2005/10/31,11:46:00,5744.5898,319,
TXS_1M,2005/10/31,11:47:00,5744.9199,269,
TXS_1M,2005/10/31,11:48:00,5744.3599,224,
TXS_1M,2005/10/31,11:49:00,5746.2798,236,
TXS_1M,2005/10/31,11:50:00,5746.8398,284,
TXS_1M,2005/10/31,11:51:00,5746.29,299,
TXS_1M,2005/10/31,11:52:00,5747.6602,174,
TXS_1M,2005/10/31,11:53:00,5747.3701,241,
TXS_1M,2005/10/31,11:54:00,5745.54,171,
TXS_1M,2005/10/31,11:55:00,5745.4302,186,
TXS_1M,2005/10/31,11:56:00,5744.3301,188,
TXS_1M,2005/10/31,11:57:00,5743.6802,160,
TXS_1M,2005/10/31,11:58:00,5744.2998,190,
TXS_1M,2005/10/31,11:59:00,5743.9702,134,
TXS_1M,2005/10/31,12:00:00,5745.75,130,
TXS_1M,2005/10/31,12:01:00,5743.27,179,
TXS_1M,2005/10/31,12:02:00,5744.2002,125,
TXS_1M,2005/10/31,12:03:00,5741.9502,189,
TXS_1M,2005/10/31,12:04:00,5742.9399,121,
TXS_1M,2005/10/31,12:05:00,5743.6201,171,
TXS_1M,2005/10/31,12:06:00,5742.8999,181,
TXS_1M,2005/10/31,12:07:00,5743.8901,172,
TXS_1M,2005/10/31,12:08:00,5743.3999,203,
TXS_1M,2005/10/31,12:09:00,5743.7402,96,
TXS_1M,2005/10/31,12:10:00,5744.29,147,
TXS_1M,2005/10/31,12:11:00,5743.2798,132,
TXS_1M,2005/10/31,12:12:00,5744.1699,121,
TXS_1M,2005/10/31,12:13:00,5746.1401,202,
TXS_1M,2005/10/31,12:14:00,5745.54,127,
TXS_1M,2005/10/31,12:15:00,5746.6699,154,
TXS_1M,2005/10/31,12:16:00,5750.1899,314,
TXS_1M,2005/10/31,12:17:00,5749.4502,170,
TXS_1M,2005/10/31,12:18:00,5753.04,227,
TXS_1M,2005/10/31,12:19:00,5751.8799,168,
TXS_1M,2005/10/31,12:20:00,5751.1001,192,
TXS_1M,2005/10/31,12:21:00,5751.8198,165,
TXS_1M,2005/10/31,12:22:00,5751.1401,142,
TXS_1M,2005/10/31,12:23:00,5752.79,226,
TXS_1M,2005/10/31,12:24:00,5750.5298,155,
TXS_1M,2005/10/31,12:25:00,5753.0298,247,
TXS_1M,2005/10/31,12:26:00,5750.8198,198,
TXS_1M,2005/10/31,12:27:00,5754.8501,195,
TXS_1M,2005/10/31,12:28:00,5751.5298,275,
TXS_1M,2005/10/31,12:29:00,5755.3101,233,
TXS_1M,2005/10/31,12:30:00,5755.7402,343,
TXS_1M,2005/10/31,12:31:00,5756.8398,201,
TXS_1M,2005/10/31,12:32:00,5757.75,152,
TXS_1M,2005/10/31,12:33:00,5756.2202,289,
TXS_1M,2005/10/31,12:34:00,5755.8799,168,
TXS_1M,2005/10/31,12:35:00,5759.9302,206,
TXS_1M,2005/10/31,12:36:00,5758.9302,177,
TXS_1M,2005/10/31,12:37:00,5760.3999,151,
TXS_1M,2005/10/31,12:38:00,5757.27,206,
TXS_1M,2005/10/31,12:39:00,5758.1099,194,
TXS_1M,2005/10/31,12:40:00,5758.2998,210,
TXS_1M,2005/10/31,12:41:00,5757.2598,177,
TXS_1M,2005/10/31,12:42:00,5755.4502,147,
TXS_1M,2005/10/31,12:43:00,5753.6001,193,
TXS_1M,2005/10/31,12:44:00,5753.2002,152,
TXS_1M,2005/10/31,12:45:00,5750.79,161,
TXS_1M,2005/10/31,12:46:00,5750.02,169,
TXS_1M,2005/10/31,12:47:00,5750.3901,187,
TXS_1M,2005/10/31,12:48:00,5750.5801,305,
TXS_1M,2005/10/31,12:49:00,5750.2002,165,
TXS_1M,2005/10/31,12:50:00,5748.7202,203,
TXS_1M,2005/10/31,12:51:00,5748.1099,189,
TXS_1M,2005/10/31,12:52:00,5747.1299,149,
TXS_1M,2005/10/31,12:53:00,5750.1201,183,
TXS_1M,2005/10/31,12:54:00,5749.2798,161,
TXS_1M,2005/10/31,12:55:00,5748.4102,193,
TXS_1M,2005/10/31,12:56:00,5747.6602,170,
TXS_1M,2005/10/31,12:57:00,5750.5098,153,
TXS_1M,2005/10/31,12:58:00,5752.0298,297,
TXS_1M,2005/10/31,12:59:00,5752.2998,254,
TXS_1M,2005/10/31,13:00:00,5755.9502,367,
TXS_1M,2005/10/31,13:01:00,5757.1499,441,
TXS_1M,2005/10/31,13:02:00,5758.5898,309,
TXS_1M,2005/10/31,13:03:00,5759.8701,401,
TXS_1M,2005/10/31,13:04:00,5760.0298,277,
TXS_1M,2005/10/31,13:05:00,5758.9502,307,
TXS_1M,2005/10/31,13:06:00,5759.8398,283,
TXS_1M,2005/10/31,13:07:00,5758.21,196,
TXS_1M,2005/10/31,13:08:00,5757.8301,303,
TXS_1M,2005/10/31,13:09:00,5758.25,185,
TXS_1M,2005/10/31,13:10:00,5759.0,262,
TXS_1M,2005/10/31,13:11:00,5759.9399,249,
TXS_1M,2005/10/31,13:12:00,5760.8301,178,
TXS_1M,2005/10/31,13:13:00,5763.25,293,
TXS_1M,2005/10/31,13:14:00,5764.9102,207,
TXS_1M,2005/10/31,13:15:00,5766.6299,293,
TXS_1M,2005/10/31,13:16:00,5766.2202,398,
TXS_1M,2005/10/31,13:17:00,5768.6802,265,
TXS_1M,2005/10/31,13:18:00,5770.4399,428,
TXS_1M,2005/10/31,13:19:00,5771.2402,281,
TXS_1M,2005/10/31,13:20:00,5772.9199,342,
TXS_1M,2005/10/31,13:21:00,5773.8398,583,
TXS_1M,2005/10/31,13:22:00,5774.5,357,
TXS_1M,2005/10/31,13:23:00,5774.3799,589,
TXS_1M,2005/10/31,13:24:00,5773.1299,490,
TXS_1M,2005/10/31,13:25:00,5774.6099,615,
TXS_1M,2005/10/31,13:26:00,5774.6001,0,
TXS_1M,2005/10/31,13:27:00,5774.6001,0,
TXS_1M,2005/10/31,13:28:00,5774.6001,0,
TXS_1M,2005/10/31,13:29:00,5774.6001,0,
TXS_1M,2005/10/31,13:30:00,5764.2998,4170,
TXS_1M,2005/11/1,09:00:00,5764.2998,83,
TXS_1M,2005/11/1,09:01:00,5803.25,3084,
TXS_1M,2005/11/1,09:02:00,5800.7598,761,
TXS_1M,2005/11/1,09:03:00,5800.1401,995,
TXS_1M,2005/11/1,09:04:00,5800.1299,751,
TXS_1M,2005/11/1,09:05:00,5796.6099,712,
TXS_1M,2005/11/1,09:06:00,5795.7402,982,
TXS_1M,2005/11/1,09:07:00,5796.29,710,
TXS_1M,2005/11/1,09:08:00,5792.2202,944,
TXS_1M,2005/11/1,09:09:00,5791.5601,722,
TXS_1M,2005/11/1,09:10:00,5790.6401,632,
TXS_1M,2005/11/1,09:11:00,5789.25,693,
TXS_1M,2005/11/1,09:12:00,5789.0898,549,
TXS_1M,2005/11/1,09:13:00,5788.04,656,
TXS_1M,2005/11/1,09:14:00,5793.75,475,
TXS_1M,2005/11/1,09:15:00,5795.1299,546,
TXS_1M,2005/11/1,09:16:00,5799.9902,701,
TXS_1M,2005/11/1,09:17:00,5801.27,489,
TXS_1M,2005/11/1,09:18:00,5804.1699,709,
TXS_1M,2005/11/1,09:19:00,5806.02,654,
TXS_1M,2005/11/1,09:20:00,5803.98,595,
TXS_1M,2005/11/1,09:21:00,5804.8398,650,
TXS_1M,2005/11/1,09:22:00,5802.1001,406,
TXS_1M,2005/11/1,09:23:00,5799.8101,539,
TXS_1M,2005/11/1,09:24:00,5799.4902,466,
TXS_1M,2005/11/1,09:25:00,5796.0,404,
TXS_1M,2005/11/1,09:26:00,5792.9399,534,
TXS_1M,2005/11/1,09:27:00,5792.02,437,
TXS_1M,2005/11/1,09:28:00,5789.3101,501,
TXS_1M,2005/11/1,09:29:00,5787.0,403,
TXS_1M,2005/11/1,09:30:00,5787.4702,413,
TXS_1M,2005/11/1,09:31:00,5786.6401,445,
TXS_1M,2005/11/1,09:32:00,5788.1401,302,
TXS_1M,2005/11/1,09:33:00,5790.1802,375,
TXS_1M,2005/11/1,09:34:00,5790.6001,303,
TXS_1M,2005/11/1,09:35:00,5793.2202,318,
TXS_1M,2005/11/1,09:36:00,5795.8301,363,
TXS_1M,2005/11/1,09:37:00,5797.1499,266,
TXS_1M,2005/11/1,09:38:00,5797.1899,353,
TXS_1M,2005/11/1,09:39:00,5798.4102,271,
TXS_1M,2005/11/1,09:40:00,5798.0,251,
TXS_1M,2005/11/1,09:41:00,5800.4702,309,
TXS_1M,2005/11/1,09:42:00,5799.7998,281,
TXS_1M,2005/11/1,09:43:00,5802.1899,353,
TXS_1M,2005/11/1,09:44:00,5798.7402,293,
TXS_1M,2005/11/1,09:45:00,5800.5298,264,
TXS_1M,2005/11/1,09:46:00,5800.6602,319,
TXS_1M,2005/11/1,09:47:00,5801.0498,265,
TXS_1M,2005/11/1,09:48:00,5800.21,281,
TXS_1M,2005/11/1,09:49:00,5800.5898,263,
TXS_1M,2005/11/1,09:50:00,5800.3701,289,
TXS_1M,2005/11/1,09:51:00,5799.04,347,
TXS_1M,2005/11/1,09:52:00,5797.8599,218,
TXS_1M,2005/11/1,09:53:00,5797.96,341,
TXS_1M,2005/11/1,09:54:00,5796.1401,260,
TXS_1M,2005/11/1,09:55:00,5794.46,258,
TXS_1M,2005/11/1,09:56:00,5795.6001,321,
TXS_1M,2005/11/1,09:57:00,5794.5,205,
TXS_1M,2005/11/1,09:58:00,5794.75,292,
TXS_1M,2005/11/1,09:59:00,5794.2002,176,
TXS_1M,2005/11/1,10:00:00,5794.7402,198,
TXS_1M,2005/11/1,10:01:00,5795.9302,273,
TXS_1M,2005/11/1,10:02:00,5796.5698,199,
TXS_1M,2005/11/1,10:03:00,5799.8799,263,
TXS_1M,2005/11/1,10:04:00,5800.4199,243,
TXS_1M,2005/11/1,10:05:00,5801.8501,249,
TXS_1M,2005/11/1,10:06:00,5803.9502,305,
TXS_1M,2005/11/1,10:07:00,5806.3398,232,
TXS_1M,2005/11/1,10:08:00,5806.29,296,
TXS_1M,2005/11/1,10:09:00,5808.1401,254,
TXS_1M,2005/11/1,10:10:00,5808.6001,287,
TXS_1M,2005/11/1,10:11:00,5809.0,305,
TXS_1M,2005/11/1,10:12:00,5807.7798,185,
TXS_1M,2005/11/1,10:13:00,5808.5298,330,
TXS_1M,2005/11/1,10:14:00,5810.0098,219,
TXS_1M,2005/11/1,10:15:00,5809.5801,288,
TXS_1M,2005/11/1,10:16:00,5808.9702,255,
TXS_1M,2005/11/1,10:17:00,5808.7402,226,
TXS_1M,2005/11/1,10:18:00,5809.1802,320,
TXS_1M,2005/11/1,10:19:00,5809.0601,271,
TXS_1M,2005/11/1,10:20:00,5808.2598,344,
TXS_1M,2005/11/1,10:21:00,5808.5,281,
TXS_1M,2005/11/1,10:22:00,5808.7598,170,
TXS_1M,2005/11/1,10:23:00,5809.9102,277,
TXS_1M,2005/11/1,10:24:00,5809.8398,161,
TXS_1M,2005/11/1,10:25:00,5810.2402,171,
TXS_1M,2005/11/1,10:26:00,5811.8398,205,
TXS_1M,2005/11/1,10:27:00,5810.1602,194,
TXS_1M,2005/11/1,10:28:00,5811.1299,277,
TXS_1M,2005/11/1,10:29:00,5810.5601,216,
TXS_1M,2005/11/1,10:30:00,5809.0698,219,
TXS_1M,2005/11/1,10:31:00,5810.71,227,
TXS_1M,2005/11/1,10:32:00,5808.3901,136,
TXS_1M,2005/11/1,10:33:00,5810.1899,166,
TXS_1M,2005/11/1,10:34:00,5809.8901,127,
TXS_1M,2005/11/1,10:35:00,5809.5498,145,
TXS_1M,2005/11/1,10:36:00,5812.3701,224,
TXS_1M,2005/11/1,10:37:00,5811.8999,164,
TXS_1M,2005/11/1,10:38:00,5811.46,192,
TXS_1M,2005/11/1,10:39:00,5812.9102,116,
TXS_1M,2005/11/1,10:40:00,5811.5698,216,
TXS_1M,2005/11/1,10:41:00,5813.2202,231,
TXS_1M,2005/11/1,10:42:00,5813.0,223,
TXS_1M,2005/11/1,10:43:00,5817.4102,371,
TXS_1M,2005/11/1,10:44:00,5815.1802,233,
TXS_1M,2005/11/1,10:45:00,5817.5801,338,
TXS_1M,2005/11/1,10:46:00,5818.4399,248,
TXS_1M,2005/11/1,10:47:00,5818.5801,294,
TXS_1M,2005/11/1,10:48:00,5819.9502,333,
TXS_1M,2005/11/1,10:49:00,5821.2998,215,
TXS_1M,2005/11/1,10:50:00,5821.52,326,
TXS_1M,2005/11/1,10:51:00,5823.4502,368,
TXS_1M,2005/11/1,10:52:00,5822.2998,217,
TXS_1M,2005/11/1,10:53:00,5820.8198,317,
TXS_1M,2005/11/1,10:54:00,5821.7998,225,
TXS_1M,2005/11/1,10:55:00,5820.0298,235,
TXS_1M,2005/11/1,10:56:00,5821.4102,212,
TXS_1M,2005/11/1,10:57:00,5820.6899,158,
TXS_1M,2005/11/1,10:58:00,5819.77,284,
TXS_1M,2005/11/1,10:59:00,5819.8901,246,
TXS_1M,2005/11/1,11:00:00,5819.3101,325,
TXS_1M,2005/11/1,11:01:00,5819.6201,272,
TXS_1M,2005/11/1,11:02:00,5819.7598,170,
TXS_1M,2005/11/1,11:03:00,5819.9102,268,
TXS_1M,2005/11/1,11:04:00,5819.71,160,
TXS_1M,2005/11/1,11:05:00,5820.6899,206,
TXS_1M,2005/11/1,11:06:00,5820.75,211,
TXS_1M,2005/11/1,11:07:00,5818.1201,182,
TXS_1M,2005/11/1,11:08:00,5818.2402,261,
TXS_1M,2005/11/1,11:09:00,5818.4102,191,
TXS_1M,2005/11/1,11:10:00,5818.4302,177,
TXS_1M,2005/11/1,11:11:00,5818.0801,187,
TXS_1M,2005/11/1,11:12:00,5817.6699,126,
TXS_1M,2005/11/1,11:13:00,5819.25,214,
TXS_1M,2005/11/1,11:14:00,5820.3599,166,
TXS_1M,2005/11/1,11:15:00,5817.7998,203,
TXS_1M,2005/11/1,11:16:00,5818.9302,257,
TXS_1M,2005/11/1,11:17:00,5820.8301,285,
TXS_1M,2005/11/1,11:18:00,5819.6099,485,
TXS_1M,2005/11/1,11:19:00,5821.48,329,
TXS_1M,2005/11/1,11:20:00,5823.6201,306,
TXS_1M,2005/11/1,11:21:00,5822.0601,230,
TXS_1M,2005/11/1,11:22:00,5823.6802,171,
TXS_1M,2005/11/1,11:23:00,5820.3799,229,
TXS_1M,2005/11/1,11:24:00,5822.98,150,
TXS_1M,2005/11/1,11:25:00,5822.4399,240,
TXS_1M,2005/11/1,11:26:00,5821.1802,232,
TXS_1M,2005/11/1,11:27:00,5821.2402,128,
TXS_1M,2005/11/1,11:28:00,5820.3198,169,
TXS_1M,2005/11/1,11:29:00,5822.0498,132,
TXS_1M,2005/11/1,11:30:00,5821.02,329,
TXS_1M,2005/11/1,11:31:00,5821.5801,204,
TXS_1M,2005/11/1,11:32:00,5820.2998,144,
TXS_1M,2005/11/1,11:33:00,5820.4902,264,
TXS_1M,2005/11/1,11:34:00,5821.0098,173,
TXS_1M,2005/11/1,11:35:00,5821.6201,136,
TXS_1M,2005/11/1,11:36:00,5821.7798,220,
TXS_1M,2005/11/1,11:37:00,5822.3999,141,
TXS_1M,2005/11/1,11:38:00,5823.04,192,
TXS_1M,2005/11/1,11:39:00,5822.73,142,
TXS_1M,2005/11/1,11:40:00,5822.7002,151,
TXS_1M,2005/11/1,11:41:00,5821.27,189,
TXS_1M,2005/11/1,11:42:00,5822.3398,178,
TXS_1M,2005/11/1,11:43:00,5824.4902,219,
TXS_1M,2005/11/1,11:44:00,5822.77,174,
TXS_1M,2005/11/1,11:45:00,5824.6899,184,
TXS_1M,2005/11/1,11:46:00,5822.96,160,
TXS_1M,2005/11/1,11:47:00,5824.96,169,
TXS_1M,2005/11/1,11:48:00,5825.4502,228,
TXS_1M,2005/11/1,11:49:00,5826.2998,143,
TXS_1M,2005/11/1,11:50:00,5827.6802,177,
TXS_1M,2005/11/1,11:51:00,5828.5,193,
TXS_1M,2005/11/1,11:52:00,5827.8198,113,
TXS_1M,2005/11/1,11:53:00,5828.9102,180,
TXS_1M,2005/11/1,11:54:00,5828.6699,136,
TXS_1M,2005/11/1,11:55:00,5829.8198,191,
TXS_1M,2005/11/1,11:56:00,5827.46,191,
TXS_1M,2005/11/1,11:57:00,5828.1602,155,
TXS_1M,2005/11/1,11:58:00,5826.1602,178,
TXS_1M,2005/11/1,11:59:00,5826.79,128,
TXS_1M,2005/11/1,12:00:00,5825.6602,205,
TXS_1M,2005/11/1,12:01:00,5826.1001,228,
TXS_1M,2005/11/1,12:02:00,5824.0098,161,
TXS_1M,2005/11/1,12:03:00,5822.5601,200,
TXS_1M,2005/11/1,12:04:00,5824.2202,149,
TXS_1M,2005/11/1,12:05:00,5821.4502,179,
TXS_1M,2005/11/1,12:06:00,5818.4902,195,
TXS_1M,2005/11/1,12:07:00,5818.0098,157,
TXS_1M,2005/11/1,12:08:00,5817.96,266,
TXS_1M,2005/11/1,12:09:00,5815.2998,198,
TXS_1M,2005/11/1,12:10:00,5813.7202,184,
TXS_1M,2005/11/1,12:11:00,5812.5298,232,
TXS_1M,2005/11/1,12:12:00,5811.6802,187,
TXS_1M,2005/11/1,12:13:00,5809.9102,319,
TXS_1M,2005/11/1,12:14:00,5810.27,190,
TXS_1M,2005/11/1,12:15:00,5809.48,235,
TXS_1M,2005/11/1,12:16:00,5811.2798,215,
TXS_1M,2005/11/1,12:17:00,5811.02,179,
TXS_1M,2005/11/1,12:18:00,5812.8599,186,
TXS_1M,2005/11/1,12:19:00,5810.1401,152,
TXS_1M,2005/11/1,12:20:00,5810.8398,129,
TXS_1M,2005/11/1,12:21:00,5810.8599,157,
TXS_1M,2005/11/1,12:22:00,5812.73,131,
TXS_1M,2005/11/1,12:23:00,5813.2598,169,
TXS_1M,2005/11/1,12:24:00,5812.77,128,
TXS_1M,2005/11/1,12:25:00,5812.9102,158,
TXS_1M,2005/11/1,12:26:00,5811.6299,159,
TXS_1M,2005/11/1,12:27:00,5812.4102,105,
TXS_1M,2005/11/1,12:28:00,5814.5,183,
TXS_1M,2005/11/1,12:29:00,5814.7202,112,
TXS_1M,2005/11/1,12:30:00,5813.1802,143,
TXS_1M,2005/11/1,12:31:00,5815.2998,145,
TXS_1M,2005/11/1,12:32:00,5816.1099,103,
TXS_1M,2005/11/1,12:33:00,5818.6299,292,
TXS_1M,2005/11/1,12:34:00,5817.46,164,
TXS_1M,2005/11/1,12:35:00,5818.77,148,
TXS_1M,2005/11/1,12:36:00,5819.4502,171,
TXS_1M,2005/11/1,12:37:00,5819.1499,122,
TXS_1M,2005/11/1,12:38:00,5820.27,154,
TXS_1M,2005/11/1,12:39:00,5819.8198,133,
TXS_1M,2005/11/1,12:40:00,5818.5801,171,
TXS_1M,2005/11/1,12:41:00,5819.2202,192,
TXS_1M,2005/11/1,12:42:00,5818.3799,145,
TXS_1M,2005/11/1,12:43:00,5819.0801,191,
TXS_1M,2005/11/1,12:44:00,5818.54,145,
TXS_1M,2005/11/1,12:45:00,5817.6099,172,
TXS_1M,2005/11/1,12:46:00,5819.1099,137,
TXS_1M,2005/11/1,12:47:00,5818.8799,126,
TXS_1M,2005/11/1,12:48:00,5817.5698,142,
TXS_1M,2005/11/1,12:49:00,5816.6602,115,
TXS_1M,2005/11/1,12:50:00,5815.3101,153,
TXS_1M,2005/11/1,12:51:00,5815.9399,141,
TXS_1M,2005/11/1,12:52:00,5816.1699,112,
TXS_1M,2005/11/1,12:53:00,5815.1299,184,
TXS_1M,2005/11/1,12:54:00,5814.75,131,
TXS_1M,2005/11/1,12:55:00,5814.0498,230,
TXS_1M,2005/11/1,12:56:00,5814.7002,206,
TXS_1M,2005/11/1,12:57:00,5815.46,130,
TXS_1M,2005/11/1,12:58:00,5813.71,175,
TXS_1M,2005/11/1,12:59:00,5813.5498,117,
TXS_1M,2005/11/1,13:00:00,5814.0801,173,
TXS_1M,2005/11/1,13:01:00,5812.3799,165,
TXS_1M,2005/11/1,13:02:00,5810.8799,167,
TXS_1M,2005/11/1,13:03:00,5811.2998,278,
TXS_1M,2005/11/1,13:04:00,5808.29,222,
TXS_1M,2005/11/1,13:05:00,5807.8999,273,
TXS_1M,2005/11/1,13:06:00,5805.2202,366,
TXS_1M,2005/11/1,13:07:00,5804.2202,251,
TXS_1M,2005/11/1,13:08:00,5802.77,468,
TXS_1M,2005/11/1,13:09:00,5799.02,316,
TXS_1M,2005/11/1,13:10:00,5798.5098,338,
TXS_1M,2005/11/1,13:11:00,5796.6899,337,
TXS_1M,2005/11/1,13:12:00,5799.8301,202,
TXS_1M,2005/11/1,13:13:00,5800.3198,289,
TXS_1M,2005/11/1,13:14:00,5802.6802,206,
TXS_1M,2005/11/1,13:15:00,5804.2002,244,
TXS_1M,2005/11/1,13:16:00,5803.71,224,
TXS_1M,2005/11/1,13:17:00,5804.8398,188,
TXS_1M,2005/11/1,13:18:00,5804.3599,283,
TXS_1M,2005/11/1,13:19:00,5804.73,240,
TXS_1M,2005/11/1,13:20:00,5806.5801,247,
TXS_1M,2005/11/1,13:21:00,5803.8701,283,
TXS_1M,2005/11/1,13:22:00,5805.3999,234,
TXS_1M,2005/11/1,13:23:00,5803.9702,343,
TXS_1M,2005/11/1,13:24:00,5801.23,317,
TXS_1M,2005/11/1,13:25:00,5803.6499,379,
TXS_1M,2005/11/1,13:26:00,5803.6802,0,
TXS_1M,2005/11/1,13:27:00,5803.6802,0,
TXS_1M,2005/11/1,13:28:00,5803.6802,0,
TXS_1M,2005/11/1,13:29:00,5803.6802,0,
TXS_1M,2005/11/1,13:30:00,5798.4102,3507,
TXS_1M,2005/11/2,09:00:00,5798.4102,53,
TXS_1M,2005/11/2,09:01:00,5832.3398,1758,
TXS_1M,2005/11/2,09:02:00,5832.8999,515,
TXS_1M,2005/11/2,09:03:00,5827.3398,707,
TXS_1M,2005/11/2,09:04:00,5827.1001,579,
TXS_1M,2005/11/2,09:05:00,5826.9902,608,
TXS_1M,2005/11/2,09:06:00,5825.9502,563,
TXS_1M,2005/11/2,09:07:00,5826.3101,440,
TXS_1M,2005/11/2,09:08:00,5824.9302,591,
TXS_1M,2005/11/2,09:09:00,5826.9199,396,
TXS_1M,2005/11/2,09:10:00,5829.0498,433,
TXS_1M,2005/11/2,09:11:00,5833.6401,711,
TXS_1M,2005/11/2,09:12:00,5837.0698,606,
TXS_1M,2005/11/2,09:13:00,5839.9502,842,
TXS_1M,2005/11/2,09:14:00,5840.96,541,
TXS_1M,2005/11/2,09:15:00,5839.6099,499,
TXS_1M,2005/11/2,09:16:00,5838.2798,683,
TXS_1M,2005/11/2,09:17:00,5836.1802,406,
TXS_1M,2005/11/2,09:18:00,5835.4702,508,
TXS_1M,2005/11/2,09:19:00,5832.29,383,
TXS_1M,2005/11/2,09:20:00,5831.7202,342,
TXS_1M,2005/11/2,09:21:00,5830.0298,416,
TXS_1M,2005/11/2,09:22:00,5832.5898,311,
TXS_1M,2005/11/2,09:23:00,5834.2598,384,
TXS_1M,2005/11/2,09:24:00,5834.6802,409,
TXS_1M,2005/11/2,09:25:00,5836.8701,431,
TXS_1M,2005/11/2,09:26:00,5837.75,377,
TXS_1M,2005/11/2,09:27:00,5838.0801,323,
TXS_1M,2005/11/2,09:28:00,5838.0898,350,
TXS_1M,2005/11/2,09:29:00,5838.3501,281,
TXS_1M,2005/11/2,09:30:00,5835.5498,304,
TXS_1M,2005/11/2,09:31:00,5833.73,365,
TXS_1M,2005/11/2,09:32:00,5832.2798,318,
TXS_1M,2005/11/2,09:33:00,5832.8398,377,
TXS_1M,2005/11/2,09:34:00,5832.5898,277,
TXS_1M,2005/11/2,09:35:00,5832.7202,279,
TXS_1M,2005/11/2,09:36:00,5832.75,269,
TXS_1M,2005/11/2,09:37:00,5833.0801,179,
TXS_1M,2005/11/2,09:38:00,5832.3301,258,
TXS_1M,2005/11/2,09:39:00,5834.25,195,
TXS_1M,2005/11/2,09:40:00,5833.3398,191,
TXS_1M,2005/11/2,09:41:00,5833.5,243,
TXS_1M,2005/11/2,09:42:00,5834.9199,199,
TXS_1M,2005/11/2,09:43:00,5836.8301,260,
TXS_1M,2005/11/2,09:44:00,5835.3398,208,
TXS_1M,2005/11/2,09:45:00,5837.0601,237,
TXS_1M,2005/11/2,09:46:00,5836.52,371,
TXS_1M,2005/11/2,09:47:00,5836.6899,250,
TXS_1M,2005/11/2,09:48:00,5836.79,328,
TXS_1M,2005/11/2,09:49:00,5837.21,217,
TXS_1M,2005/11/2,09:50:00,5835.8999,315,
TXS_1M,2005/11/2,09:51:00,5832.46,299,
TXS_1M,2005/11/2,09:52:00,5831.25,264,
TXS_1M,2005/11/2,09:53:00,5830.5601,438,
TXS_1M,2005/11/2,09:54:00,5828.1802,270,
TXS_1M,2005/11/2,09:55:00,5825.5498,308,
TXS_1M,2005/11/2,09:56:00,5822.3198,352,
TXS_1M,2005/11/2,09:57:00,5821.0601,244,
TXS_1M,2005/11/2,09:58:00,5818.04,370,
TXS_1M,2005/11/2,09:59:00,5817.7598,295,
TXS_1M,2005/11/2,10:00:00,5816.8999,312,
TXS_1M,2005/11/2,10:01:00,5817.6299,302,
TXS_1M,2005/11/2,10:02:00,5818.2598,231,
TXS_1M,2005/11/2,10:03:00,5820.3398,289,
TXS_1M,2005/11/2,10:04:00,5819.6099,183,
TXS_1M,2005/11/2,10:05:00,5821.6201,266,
TXS_1M,2005/11/2,10:06:00,5822.6899,360,
TXS_1M,2005/11/2,10:07:00,5822.8701,303,
TXS_1M,2005/11/2,10:08:00,5821.6899,343,
TXS_1M,2005/11/2,10:09:00,5821.6602,209,
TXS_1M,2005/11/2,10:10:00,5822.6802,179,
TXS_1M,2005/11/2,10:11:00,5822.73,180,
TXS_1M,2005/11/2,10:12:00,5822.0098,150,
TXS_1M,2005/11/2,10:13:00,5823.98,211,
TXS_1M,2005/11/2,10:14:00,5821.75,177,
TXS_1M,2005/11/2,10:15:00,5821.1099,235,
TXS_1M,2005/11/2,10:16:00,5820.2402,187,
TXS_1M,2005/11/2,10:17:00,5820.0098,199,
TXS_1M,2005/11/2,10:18:00,5821.0298,287,
TXS_1M,2005/11/2,10:19:00,5820.6001,136,
TXS_1M,2005/11/2,10:20:00,5819.8799,175,
TXS_1M,2005/11/2,10:21:00,5821.3599,156,
TXS_1M,2005/11/2,10:22:00,5820.1699,161,
TXS_1M,2005/11/2,10:23:00,5821.1899,191,
TXS_1M,2005/11/2,10:24:00,5821.5098,121,
TXS_1M,2005/11/2,10:25:00,5822.9199,195,
TXS_1M,2005/11/2,10:26:00,5824.6802,217,
TXS_1M,2005/11/2,10:27:00,5825.3198,192,
TXS_1M,2005/11/2,10:28:00,5824.7202,346,
TXS_1M,2005/11/2,10:29:00,5826.9199,227,
TXS_1M,2005/11/2,10:30:00,5828.5898,251,
TXS_1M,2005/11/2,10:31:00,5830.0298,259,
TXS_1M,2005/11/2,10:32:00,5829.2202,189,
TXS_1M,2005/11/2,10:33:00,5829.9702,269,
TXS_1M,2005/11/2,10:34:00,5830.5601,233,
TXS_1M,2005/11/2,10:35:00,5831.3501,200,
TXS_1M,2005/11/2,10:36:00,5830.3398,165,
TXS_1M,2005/11/2,10:37:00,5830.29,165,
TXS_1M,2005/11/2,10:38:00,5830.46,162,
TXS_1M,2005/11/2,10:39:00,5829.7798,109,
TXS_1M,2005/11/2,10:40:00,5830.27,136,
TXS_1M,2005/11/2,10:41:00,5829.4102,125,
TXS_1M,2005/11/2,10:42:00,5828.3901,129,
TXS_1M,2005/11/2,10:43:00,5829.9502,211,
TXS_1M,2005/11/2,10:44:00,5828.8301,130,
TXS_1M,2005/11/2,10:45:00,5830.2998,208,
TXS_1M,2005/11/2,10:46:00,5831.96,175,
TXS_1M,2005/11/2,10:47:00,5830.6802,159,
TXS_1M,2005/11/2,10:48:00,5830.3999,258,
TXS_1M,2005/11/2,10:49:00,5830.4302,193,
TXS_1M,2005/11/2,10:50:00,5833.4502,340,
TXS_1M,2005/11/2,10:51:00,5835.3301,441,
TXS_1M,2005/11/2,10:52:00,5836.4502,322,
TXS_1M,2005/11/2,10:53:00,5838.8101,373,
TXS_1M,2005/11/2,10:54:00,5837.71,436,
TXS_1M,2005/11/2,10:55:00,5840.4902,326,
TXS_1M,2005/11/2,10:56:00,5840.77,237,
TXS_1M,2005/11/2,10:57:00,5840.5898,202,
TXS_1M,2005/11/2,10:58:00,5840.1499,236,
TXS_1M,2005/11/2,10:59:00,5838.6899,159,
TXS_1M,2005/11/2,11:00:00,5839.0698,134,
TXS_1M,2005/11/2,11:01:00,5835.54,173,
TXS_1M,2005/11/2,11:02:00,5835.6001,99,
TXS_1M,2005/11/2,11:03:00,5835.29,137,
TXS_1M,2005/11/2,11:04:00,5835.3599,110,
TXS_1M,2005/11/2,11:05:00,5835.5898,135,
TXS_1M,2005/11/2,11:06:00,5833.6602,113,
TXS_1M,2005/11/2,11:07:00,5833.4502,123,
TXS_1M,2005/11/2,11:08:00,5833.52,163,
TXS_1M,2005/11/2,11:09:00,5833.1802,91,
TXS_1M,2005/11/2,11:10:00,5832.7598,133,
TXS_1M,2005/11/2,11:11:00,5833.4502,176,
TXS_1M,2005/11/2,11:12:00,5834.27,138,
TXS_1M,2005/11/2,11:13:00,5833.96,308,
TXS_1M,2005/11/2,11:14:00,5833.9702,151,
TXS_1M,2005/11/2,11:15:00,5835.3901,128,
TXS_1M,2005/11/2,11:16:00,5834.3301,202,
TXS_1M,2005/11/2,11:17:00,5837.0498,178,
TXS_1M,2005/11/2,11:18:00,5837.7002,466,
TXS_1M,2005/11/2,11:19:00,5839.6001,337,
TXS_1M,2005/11/2,11:20:00,5839.8901,299,
TXS_1M,2005/11/2,11:21:00,5840.4199,296,
TXS_1M,2005/11/2,11:22:00,5841.0098,238,
TXS_1M,2005/11/2,11:23:00,5841.2798,263,
TXS_1M,2005/11/2,11:24:00,5840.4302,190,
TXS_1M,2005/11/2,11:25:00,5841.0698,228,
TXS_1M,2005/11/2,11:26:00,5841.79,186,
TXS_1M,2005/11/2,11:27:00,5840.1201,172,
TXS_1M,2005/11/2,11:28:00,5841.75,221,
TXS_1M,2005/11/2,11:29:00,5836.3799,153,
TXS_1M,2005/11/2,11:30:00,5837.3398,196,
TXS_1M,2005/11/2,11:31:00,5836.3398,218,
TXS_1M,2005/11/2,11:32:00,5835.02,163,
TXS_1M,2005/11/2,11:33:00,5835.6099,204,
TXS_1M,2005/11/2,11:34:00,5836.8101,136,
TXS_1M,2005/11/2,11:35:00,5834.5698,133,
TXS_1M,2005/11/2,11:36:00,5835.9702,127,
TXS_1M,2005/11/2,11:37:00,5836.6201,118,
TXS_1M,2005/11/2,11:38:00,5836.4702,154,
TXS_1M,2005/11/2,11:39:00,5836.73,100,
TXS_1M,2005/11/2,11:40:00,5835.6699,158,
TXS_1M,2005/11/2,11:41:00,5839.0601,114,
TXS_1M,2005/11/2,11:42:00,5837.7998,117,
TXS_1M,2005/11/2,11:43:00,5839.4502,145,
TXS_1M,2005/11/2,11:44:00,5838.9702,105,
TXS_1M,2005/11/2,11:45:00,5839.54,168,
TXS_1M,2005/11/2,11:46:00,5837.1602,132,
TXS_1M,2005/11/2,11:47:00,5839.1299,97,
TXS_1M,2005/11/2,11:48:00,5839.4102,144,
TXS_1M,2005/11/2,11:49:00,5839.23,121,
TXS_1M,2005/11/2,11:50:00,5839.7002,193,
TXS_1M,2005/11/2,11:51:00,5838.5298,163,
TXS_1M,2005/11/2,11:52:00,5839.1699,121,
TXS_1M,2005/11/2,11:53:00,5840.5898,162,
TXS_1M,2005/11/2,11:54:00,5840.4199,152,
TXS_1M,2005/11/2,11:55:00,5843.52,259,
TXS_1M,2005/11/2,11:56:00,5843.8701,215,
TXS_1M,2005/11/2,11:57:00,5845.7002,188,
TXS_1M,2005/11/2,11:58:00,5846.6499,300,
TXS_1M,2005/11/2,11:59:00,5845.46,187,
TXS_1M,2005/11/2,12:00:00,5847.8599,212,
TXS_1M,2005/11/2,12:01:00,5847.5601,253,
TXS_1M,2005/11/2,12:02:00,5848.9102,125,
TXS_1M,2005/11/2,12:03:00,5849.8901,171,
TXS_1M,2005/11/2,12:04:00,5851.2598,261,
TXS_1M,2005/11/2,12:05:00,5851.6299,419,
TXS_1M,2005/11/2,12:06:00,5850.8198,318,
TXS_1M,2005/11/2,12:07:00,5850.3398,206,
TXS_1M,2005/11/2,12:08:00,5850.2202,303,
TXS_1M,2005/11/2,12:09:00,5852.54,149,
TXS_1M,2005/11/2,12:10:00,5851.0298,178,
TXS_1M,2005/11/2,12:11:00,5850.7402,173,
TXS_1M,2005/11/2,12:12:00,5850.0,196,
TXS_1M,2005/11/2,12:13:00,5850.2998,251,
TXS_1M,2005/11/2,12:14:00,5851.3501,412,
TXS_1M,2005/11/2,12:15:00,5851.77,507,
TXS_1M,2005/11/2,12:16:00,5852.6401,712,
TXS_1M,2005/11/2,12:17:00,5854.5498,377,
TXS_1M,2005/11/2,12:18:00,5856.0498,431,
TXS_1M,2005/11/2,12:19:00,5856.25,336,
TXS_1M,2005/11/2,12:20:00,5857.2998,367,
TXS_1M,2005/11/2,12:21:00,5857.21,460,
TXS_1M,2005/11/2,12:22:00,5855.1299,385,
TXS_1M,2005/11/2,12:23:00,5853.77,355,
TXS_1M,2005/11/2,12:24:00,5854.0298,298,
TXS_1M,2005/11/2,12:25:00,5852.8701,333,
TXS_1M,2005/11/2,12:26:00,5851.75,220,
TXS_1M,2005/11/2,12:27:00,5850.4199,156,
TXS_1M,2005/11/2,12:28:00,5849.7598,219,
TXS_1M,2005/11/2,12:29:00,5850.5601,168,
TXS_1M,2005/11/2,12:30:00,5848.8198,190,
TXS_1M,2005/11/2,12:31:00,5850.6802,162,
TXS_1M,2005/11/2,12:32:00,5848.2402,107,
TXS_1M,2005/11/2,12:33:00,5850.54,218,
TXS_1M,2005/11/2,12:34:00,5849.3198,125,
TXS_1M,2005/11/2,12:35:00,5849.29,161,
TXS_1M,2005/11/2,12:36:00,5850.3999,163,
TXS_1M,2005/11/2,12:37:00,5851.6099,152,
TXS_1M,2005/11/2,12:38:00,5853.2402,305,
TXS_1M,2005/11/2,12:39:00,5852.5898,242,
TXS_1M,2005/11/2,12:40:00,5853.5898,168,
TXS_1M,2005/11/2,12:41:00,5855.3999,204,
TXS_1M,2005/11/2,12:42:00,5853.8901,187,
TXS_1M,2005/11/2,12:43:00,5852.4902,210,
TXS_1M,2005/11/2,12:44:00,5853.23,232,
TXS_1M,2005/11/2,12:45:00,5855.54,243,
TXS_1M,2005/11/2,12:46:00,5852.7998,235,
TXS_1M,2005/11/2,12:47:00,5853.3501,231,
TXS_1M,2005/11/2,12:48:00,5854.1099,199,
TXS_1M,2005/11/2,12:49:00,5852.46,170,
TXS_1M,2005/11/2,12:50:00,5852.3398,176,
TXS_1M,2005/11/2,12:51:00,5854.6299,200,
TXS_1M,2005/11/2,12:52:00,5855.1099,184,
TXS_1M,2005/11/2,12:53:00,5854.2202,343,
TXS_1M,2005/11/2,12:54:00,5858.1602,236,
TXS_1M,2005/11/2,12:55:00,5857.8198,228,
TXS_1M,2005/11/2,12:56:00,5858.8101,268,
TXS_1M,2005/11/2,12:57:00,5857.9102,275,
TXS_1M,2005/11/2,12:58:00,5859.4199,331,
TXS_1M,2005/11/2,12:59:00,5860.8901,235,
TXS_1M,2005/11/2,13:00:00,5861.5601,336,
TXS_1M,2005/11/2,13:01:00,5861.54,278,
TXS_1M,2005/11/2,13:02:00,5863.5098,260,
TXS_1M,2005/11/2,13:03:00,5862.71,318,
TXS_1M,2005/11/2,13:04:00,5862.8999,225,
TXS_1M,2005/11/2,13:05:00,5862.2202,278,
TXS_1M,2005/11/2,13:06:00,5863.3901,266,
TXS_1M,2005/11/2,13:07:00,5862.6099,220,
TXS_1M,2005/11/2,13:08:00,5860.8701,269,
TXS_1M,2005/11/2,13:09:00,5860.3799,277,
TXS_1M,2005/11/2,13:10:00,5862.5801,332,
TXS_1M,2005/11/2,13:11:00,5861.6299,280,
TXS_1M,2005/11/2,13:12:00,5860.98,256,
TXS_1M,2005/11/2,13:13:00,5860.6201,312,
TXS_1M,2005/11/2,13:14:00,5861.1001,205,
TXS_1M,2005/11/2,13:15:00,5860.1201,242,
TXS_1M,2005/11/2,13:16:00,5860.46,244,
TXS_1M,2005/11/2,13:17:00,5858.73,247,
TXS_1M,2005/11/2,13:18:00,5860.71,337,
TXS_1M,2005/11/2,13:19:00,5862.2598,259,
TXS_1M,2005/11/2,13:20:00,5860.7998,298,
TXS_1M,2005/11/2,13:21:00,5859.7202,393,
TXS_1M,2005/11/2,13:22:00,5863.6099,302,
TXS_1M,2005/11/2,13:23:00,5862.21,479,
TXS_1M,2005/11/2,13:24:00,5863.4702,459,
TXS_1M,2005/11/2,13:25:00,5864.3301,486,
TXS_1M,2005/11/2,13:26:00,5864.3301,0,
TXS_1M,2005/11/2,13:27:00,5864.3301,0,
TXS_1M,2005/11/2,13:28:00,5864.3301,0,
TXS_1M,2005/11/2,13:29:00,5864.3301,0,
TXS_1M,2005/11/2,13:30:00,5870.3701,3367,
TXS_1M,2005/11/3,09:00:00,5870.3701,249,
TXS_1M,2005/11/3,09:01:00,5907.2202,3539,
TXS_1M,2005/11/3,09:02:00,5908.6899,1171,
TXS_1M,2005/11/3,09:03:00,5906.3398,1322,
TXS_1M,2005/11/3,09:04:00,5902.77,1144,
TXS_1M,2005/11/3,09:05:00,5901.0,892,
TXS_1M,2005/11/3,09:06:00,5896.4902,1082,
TXS_1M,2005/11/3,09:07:00,5892.6001,718,
TXS_1M,2005/11/3,09:08:00,5890.6299,791,
TXS_1M,2005/11/3,09:09:00,5888.7798,743,
TXS_1M,2005/11/3,09:10:00,5887.6099,640,
TXS_1M,2005/11/3,09:11:00,5888.0098,846,
TXS_1M,2005/11/3,09:12:00,5888.27,643,
TXS_1M,2005/11/3,09:13:00,5892.1899,803,
TXS_1M,2005/11/3,09:14:00,5893.48,729,
TXS_1M,2005/11/3,09:15:00,5893.8999,663,
TXS_1M,2005/11/3,09:16:00,5897.1001,813,
TXS_1M,2005/11/3,09:17:00,5896.25,572,
TXS_1M,2005/11/3,09:18:00,5896.3198,749,
TXS_1M,2005/11/3,09:19:00,5896.5898,670,
TXS_1M,2005/11/3,09:20:00,5895.25,572,
TXS_1M,2005/11/3,09:21:00,5895.3398,800,
TXS_1M,2005/11/3,09:22:00,5894.1499,419,
TXS_1M,2005/11/3,09:23:00,5893.2798,573,
TXS_1M,2005/11/3,09:24:00,5890.8101,548,
TXS_1M,2005/11/3,09:25:00,5888.9199,464,
TXS_1M,2005/11/3,09:26:00,5886.7598,752,
TXS_1M,2005/11/3,09:27:00,5883.4502,481,
TXS_1M,2005/11/3,09:28:00,5883.0098,660,
TXS_1M,2005/11/3,09:29:00,5881.96,443,
TXS_1M,2005/11/3,09:30:00,5882.1099,415,
TXS_1M,2005/11/3,09:31:00,5882.3101,439,
TXS_1M,2005/11/3,09:32:00,5882.25,300,
TXS_1M,2005/11/3,09:33:00,5880.1699,365,
TXS_1M,2005/11/3,09:34:00,5880.73,378,
TXS_1M,2005/11/3,09:35:00,5880.2202,326,
TXS_1M,2005/11/3,09:36:00,5879.3301,366,
TXS_1M,2005/11/3,09:37:00,5877.25,311,
TXS_1M,2005/11/3,09:38:00,5878.1099,415,
TXS_1M,2005/11/3,09:39:00,5875.4302,384,
TXS_1M,2005/11/3,09:40:00,5874.8701,349,
TXS_1M,2005/11/3,09:41:00,5872.3198,403,
TXS_1M,2005/11/3,09:42:00,5873.23,285,
TXS_1M,2005/11/3,09:43:00,5873.5601,342,
TXS_1M,2005/11/3,09:44:00,5873.9902,203,
TXS_1M,2005/11/3,09:45:00,5875.6099,293,
TXS_1M,2005/11/3,09:46:00,5877.0898,292,
TXS_1M,2005/11/3,09:47:00,5878.8501,278,
TXS_1M,2005/11/3,09:48:00,5880.7402,329,
TXS_1M,2005/11/3,09:49:00,5883.46,263,
TXS_1M,2005/11/3,09:50:00,5885.8901,279,
TXS_1M,2005/11/3,09:51:00,5888.1899,456,
TXS_1M,2005/11/3,09:52:00,5887.3101,321,
TXS_1M,2005/11/3,09:53:00,5887.8301,353,
TXS_1M,2005/11/3,09:54:00,5887.9399,312,
TXS_1M,2005/11/3,09:55:00,5886.8901,306,
TXS_1M,2005/11/3,09:56:00,5886.8799,256,
TXS_1M,2005/11/3,09:57:00,5887.6099,199,
TXS_1M,2005/11/3,09:58:00,5884.9502,344,
TXS_1M,2005/11/3,09:59:00,5886.3999,237,
TXS_1M,2005/11/3,10:00:00,5885.8901,184,
TXS_1M,2005/11/3,10:01:00,5885.4199,268,
TXS_1M,2005/11/3,10:02:00,5886.0098,146,
TXS_1M,2005/11/3,10:03:00,5885.6602,224,
TXS_1M,2005/11/3,10:04:00,5887.0801,159,
TXS_1M,2005/11/3,10:05:00,5885.9702,180,
TXS_1M,2005/11/3,10:06:00,5887.4502,220,
TXS_1M,2005/11/3,10:07:00,5888.6001,158,
TXS_1M,2005/11/3,10:08:00,5888.6099,263,
TXS_1M,2005/11/3,10:09:00,5889.0298,156,
TXS_1M,2005/11/3,10:10:00,5888.27,230,
TXS_1M,2005/11/3,10:11:00,5887.25,296,
TXS_1M,2005/11/3,10:12:00,5888.2598,210,
TXS_1M,2005/11/3,10:13:00,5885.7998,229,
TXS_1M,2005/11/3,10:14:00,5886.27,172,
TXS_1M,2005/11/3,10:15:00,5885.3799,233,
TXS_1M,2005/11/3,10:16:00,5885.73,221,
TXS_1M,2005/11/3,10:17:00,5886.2202,182,
TXS_1M,2005/11/3,10:18:00,5887.3101,335,
TXS_1M,2005/11/3,10:19:00,5888.3198,192,
TXS_1M,2005/11/3,10:20:00,5889.1401,231,
TXS_1M,2005/11/3,10:21:00,5889.73,220,
TXS_1M,2005/11/3,10:22:00,5889.75,133,
TXS_1M,2005/11/3,10:23:00,5892.0498,245,
TXS_1M,2005/11/3,10:24:00,5891.8901,159,
TXS_1M,2005/11/3,10:25:00,5892.6699,189,
TXS_1M,2005/11/3,10:26:00,5892.0298,194,
TXS_1M,2005/11/3,10:27:00,5892.96,157,
TXS_1M,2005/11/3,10:28:00,5890.6099,200,
TXS_1M,2005/11/3,10:29:00,5892.3398,132,
TXS_1M,2005/11/3,10:30:00,5892.8501,154,
TXS_1M,2005/11/3,10:31:00,5891.6802,209,
TXS_1M,2005/11/3,10:32:00,5893.3101,166,
TXS_1M,2005/11/3,10:33:00,5891.7798,241,
TXS_1M,2005/11/3,10:34:00,5891.98,123,
TXS_1M,2005/11/3,10:35:00,5893.6401,171,
TXS_1M,2005/11/3,10:36:00,5891.7998,240,
TXS_1M,2005/11/3,10:37:00,5892.6499,188,
TXS_1M,2005/11/3,10:38:00,5892.7998,183,
TXS_1M,2005/11/3,10:39:00,5892.7998,135,
TXS_1M,2005/11/3,10:40:00,5891.8599,137,
TXS_1M,2005/11/3,10:41:00,5891.3799,146,
TXS_1M,2005/11/3,10:42:00,5891.0801,155,
TXS_1M,2005/11/3,10:43:00,5890.9902,174,
TXS_1M,2005/11/3,10:44:00,5890.1699,186,
TXS_1M,2005/11/3,10:45:00,5888.8999,181,
TXS_1M,2005/11/3,10:46:00,5888.1899,252,
TXS_1M,2005/11/3,10:47:00,5886.3198,203,
TXS_1M,2005/11/3,10:48:00,5884.1802,286,
TXS_1M,2005/11/3,10:49:00,5883.4399,308,
TXS_1M,2005/11/3,10:50:00,5882.7798,257,
TXS_1M,2005/11/3,10:51:00,5882.0498,256,
TXS_1M,2005/11/3,10:52:00,5881.25,182,
TXS_1M,2005/11/3,10:53:00,5882.6899,216,
TXS_1M,2005/11/3,10:54:00,5882.3799,158,
TXS_1M,2005/11/3,10:55:00,5880.9102,161,
TXS_1M,2005/11/3,10:56:00,5880.8799,196,
TXS_1M,2005/11/3,10:57:00,5882.6802,146,
TXS_1M,2005/11/3,10:58:00,5881.4102,212,
TXS_1M,2005/11/3,10:59:00,5882.7998,171,
TXS_1M,2005/11/3,11:00:00,5882.8301,162,
TXS_1M,2005/11/3,11:01:00,5881.3799,152,
TXS_1M,2005/11/3,11:02:00,5879.27,115,
TXS_1M,2005/11/3,11:03:00,5878.5098,149,
TXS_1M,2005/11/3,11:04:00,5878.6001,131,
TXS_1M,2005/11/3,11:05:00,5878.4199,127,
TXS_1M,2005/11/3,11:06:00,5878.1001,155,
TXS_1M,2005/11/3,11:07:00,5877.8599,138,
TXS_1M,2005/11/3,11:08:00,5876.21,229,
TXS_1M,2005/11/3,11:09:00,5874.8501,179,
TXS_1M,2005/11/3,11:10:00,5874.98,225,
TXS_1M,2005/11/3,11:11:00,5875.0898,194,
TXS_1M,2005/11/3,11:12:00,5875.9399,166,
TXS_1M,2005/11/3,11:13:00,5875.3101,200,
TXS_1M,2005/11/3,11:14:00,5875.7202,149,
TXS_1M,2005/11/3,11:15:00,5876.0,225,
TXS_1M,2005/11/3,11:16:00,5876.1001,173,
TXS_1M,2005/11/3,11:17:00,5876.5498,131,
TXS_1M,2005/11/3,11:18:00,5877.1699,195,
TXS_1M,2005/11/3,11:19:00,5877.1001,83,
TXS_1M,2005/11/3,11:20:00,5877.8301,117,
TXS_1M,2005/11/3,11:21:00,5878.6699,123,
TXS_1M,2005/11/3,11:22:00,5878.0801,107,
TXS_1M,2005/11/3,11:23:00,5879.2798,134,
TXS_1M,2005/11/3,11:24:00,5879.9302,80,
TXS_1M,2005/11/3,11:25:00,5878.5801,138,
TXS_1M,2005/11/3,11:26:00,5878.8999,128,
TXS_1M,2005/11/3,11:27:00,5878.52,97,
TXS_1M,2005/11/3,11:28:00,5877.54,137,
TXS_1M,2005/11/3,11:29:00,5878.8999,118,
TXS_1M,2005/11/3,11:30:00,5878.7402,127,
TXS_1M,2005/11/3,11:31:00,5878.02,121,
TXS_1M,2005/11/3,11:32:00,5878.5298,57,
TXS_1M,2005/11/3,11:33:00,5879.3999,132,
TXS_1M,2005/11/3,11:34:00,5878.75,111,
TXS_1M,2005/11/3,11:35:00,5878.48,107,
TXS_1M,2005/11/3,11:36:00,5879.3799,101,
TXS_1M,2005/11/3,11:37:00,5878.8101,88,
TXS_1M,2005/11/3,11:38:00,5878.9102,118,
TXS_1M,2005/11/3,11:39:00,5877.71,91,
TXS_1M,2005/11/3,11:40:00,5877.6699,103,
TXS_1M,2005/11/3,11:41:00,5876.8501,105,
TXS_1M,2005/11/3,11:42:00,5879.3301,77,
TXS_1M,2005/11/3,11:43:00,5877.6401,148,
TXS_1M,2005/11/3,11:44:00,5878.5698,78,
TXS_1M,2005/11/3,11:45:00,5877.5801,119,
TXS_1M,2005/11/3,11:46:00,5880.21,151,
TXS_1M,2005/11/3,11:47:00,5878.54,158,
TXS_1M,2005/11/3,11:48:00,5879.1401,177,
TXS_1M,2005/11/3,11:49:00,5881.04,96,
TXS_1M,2005/11/3,11:50:00,5879.5898,136,
TXS_1M,2005/11/3,11:51:00,5880.0698,142,
TXS_1M,2005/11/3,11:52:00,5880.8398,115,
TXS_1M,2005/11/3,11:53:00,5881.2598,136,
TXS_1M,2005/11/3,11:54:00,5883.3799,96,
TXS_1M,2005/11/3,11:55:00,5883.9302,116,
TXS_1M,2005/11/3,11:56:00,5882.7202,165,
TXS_1M,2005/11/3,11:57:00,5882.3301,166,
TXS_1M,2005/11/3,11:58:00,5882.1899,289,
TXS_1M,2005/11/3,11:59:00,5882.1401,138,
TXS_1M,2005/11/3,12:00:00,5882.8799,128,
TXS_1M,2005/11/3,12:01:00,5882.7402,129,
TXS_1M,2005/11/3,12:02:00,5883.6299,105,
TXS_1M,2005/11/3,12:03:00,5882.0098,148,
TXS_1M,2005/11/3,12:04:00,5882.5098,89,
TXS_1M,2005/11/3,12:05:00,5883.0498,105,
TXS_1M,2005/11/3,12:06:00,5882.7798,121,
TXS_1M,2005/11/3,12:07:00,5882.6299,79,
TXS_1M,2005/11/3,12:08:00,5883.8701,118,
TXS_1M,2005/11/3,12:09:00,5882.9399,111,
TXS_1M,2005/11/3,12:10:00,5883.4399,147,
TXS_1M,2005/11/3,12:11:00,5882.9702,117,
TXS_1M,2005/11/3,12:12:00,5882.75,108,
TXS_1M,2005/11/3,12:13:00,5882.6001,199,
TXS_1M,2005/11/3,12:14:00,5883.77,153,
TXS_1M,2005/11/3,12:15:00,5883.0801,157,
TXS_1M,2005/11/3,12:16:00,5882.29,138,
TXS_1M,2005/11/3,12:17:00,5882.25,183,
TXS_1M,2005/11/3,12:18:00,5882.0098,224,
TXS_1M,2005/11/3,12:19:00,5882.5698,129,
TXS_1M,2005/11/3,12:20:00,5882.3398,173,
TXS_1M,2005/11/3,12:21:00,5880.98,201,
TXS_1M,2005/11/3,12:22:00,5878.98,192,
TXS_1M,2005/11/3,12:23:00,5876.9199,303,
TXS_1M,2005/11/3,12:24:00,5877.4302,246,
TXS_1M,2005/11/3,12:25:00,5874.2402,340,
TXS_1M,2005/11/3,12:26:00,5873.2998,347,
TXS_1M,2005/11/3,12:27:00,5872.8599,287,
TXS_1M,2005/11/3,12:28:00,5873.3599,402,
TXS_1M,2005/11/3,12:29:00,5872.23,219,
TXS_1M,2005/11/3,12:30:00,5871.3398,277,
TXS_1M,2005/11/3,12:31:00,5871.1802,190,
TXS_1M,2005/11/3,12:32:00,5873.0698,173,
TXS_1M,2005/11/3,12:33:00,5870.8599,223,
TXS_1M,2005/11/3,12:34:00,5872.3901,154,
TXS_1M,2005/11/3,12:35:00,5871.4902,156,
TXS_1M,2005/11/3,12:36:00,5872.1899,146,
TXS_1M,2005/11/3,12:37:00,5872.6201,145,
TXS_1M,2005/11/3,12:38:00,5871.2202,189,
TXS_1M,2005/11/3,12:39:00,5871.2598,106,
TXS_1M,2005/11/3,12:40:00,5871.29,159,
TXS_1M,2005/11/3,12:41:00,5869.8198,155,
TXS_1M,2005/11/3,12:42:00,5869.54,140,
TXS_1M,2005/11/3,12:43:00,5868.1699,276,
TXS_1M,2005/11/3,12:44:00,5866.0898,419,
TXS_1M,2005/11/3,12:45:00,5862.1401,581,
TXS_1M,2005/11/3,12:46:00,5859.77,457,
TXS_1M,2005/11/3,12:47:00,5859.2202,372,
TXS_1M,2005/11/3,12:48:00,5858.1299,442,
TXS_1M,2005/11/3,12:49:00,5858.1099,237,
TXS_1M,2005/11/3,12:50:00,5856.8799,251,
TXS_1M,2005/11/3,12:51:00,5858.9902,282,
TXS_1M,2005/11/3,12:52:00,5858.0601,171,
TXS_1M,2005/11/3,12:53:00,5859.25,259,
TXS_1M,2005/11/3,12:54:00,5861.21,139,
TXS_1M,2005/11/3,12:55:00,5862.6201,193,
TXS_1M,2005/11/3,12:56:00,5864.7202,171,
TXS_1M,2005/11/3,12:57:00,5863.8599,176,
TXS_1M,2005/11/3,12:58:00,5866.1802,183,
TXS_1M,2005/11/3,12:59:00,5865.1699,125,
TXS_1M,2005/11/3,13:00:00,5865.8901,170,
TXS_1M,2005/11/3,13:01:00,5865.27,139,
TXS_1M,2005/11/3,13:02:00,5865.7998,128,
TXS_1M,2005/11/3,13:03:00,5865.2002,211,
TXS_1M,2005/11/3,13:04:00,5865.6401,144,
TXS_1M,2005/11/3,13:05:00,5866.6201,215,
TXS_1M,2005/11/3,13:06:00,5865.3799,184,
TXS_1M,2005/11/3,13:07:00,5867.25,128,
TXS_1M,2005/11/3,13:08:00,5865.8599,255,
TXS_1M,2005/11/3,13:09:00,5866.48,158,
TXS_1M,2005/11/3,13:10:00,5866.4502,190,
TXS_1M,2005/11/3,13:11:00,5865.8101,177,
TXS_1M,2005/11/3,13:12:00,5865.27,178,
TXS_1M,2005/11/3,13:13:00,5863.7998,265,
TXS_1M,2005/11/3,13:14:00,5862.5098,193,
TXS_1M,2005/11/3,13:15:00,5862.6001,268,
TXS_1M,2005/11/3,13:16:00,5861.7598,271,
TXS_1M,2005/11/3,13:17:00,5860.8599,252,
TXS_1M,2005/11/3,13:18:00,5858.4502,469,
TXS_1M,2005/11/3,13:19:00,5857.3198,353,
TXS_1M,2005/11/3,13:20:00,5856.27,477,
TXS_1M,2005/11/3,13:21:00,5855.2402,434,
TXS_1M,2005/11/3,13:22:00,5855.29,321,
TXS_1M,2005/11/3,13:23:00,5856.46,418,
TXS_1M,2005/11/3,13:24:00,5856.7202,326,
TXS_1M,2005/11/3,13:25:00,5855.1499,436,
TXS_1M,2005/11/3,13:26:00,5855.1299,0,
TXS_1M,2005/11/3,13:27:00,5855.1299,0,
TXS_1M,2005/11/3,13:28:00,5855.1299,0,
TXS_1M,2005/11/3,13:29:00,5855.1299,0,
TXS_1M,2005/11/3,13:30:00,5858.0098,3073,
TXS_1M,2005/11/4,09:00:00,5858.0098,242,
TXS_1M,2005/11/4,09:01:00,5907.27,3048,
TXS_1M,2005/11/4,09:02:00,5909.0601,895,
TXS_1M,2005/11/4,09:03:00,5911.9199,1130,
TXS_1M,2005/11/4,09:04:00,5914.3901,873,
TXS_1M,2005/11/4,09:05:00,5914.6099,716,
TXS_1M,2005/11/4,09:06:00,5915.8301,776,
TXS_1M,2005/11/4,09:07:00,5916.6899,522,
TXS_1M,2005/11/4,09:08:00,5915.3599,786,
TXS_1M,2005/11/4,09:09:00,5915.2998,526,
TXS_1M,2005/11/4,09:10:00,5914.2598,532,
TXS_1M,2005/11/4,09:11:00,5911.0801,701,
TXS_1M,2005/11/4,09:12:00,5911.2002,495,
TXS_1M,2005/11/4,09:13:00,5908.7998,600,
TXS_1M,2005/11/4,09:14:00,5910.6201,588,
TXS_1M,2005/11/4,09:15:00,5913.8101,604,
TXS_1M,2005/11/4,09:16:00,5919.9502,839,
TXS_1M,2005/11/4,09:17:00,5922.4902,542,
TXS_1M,2005/11/4,09:18:00,5925.0,782,
TXS_1M,2005/11/4,09:19:00,5927.1602,574,
TXS_1M,2005/11/4,09:20:00,5926.4502,735,
TXS_1M,2005/11/4,09:21:00,5928.02,739,
TXS_1M,2005/11/4,09:22:00,5928.1802,582,
TXS_1M,2005/11/4,09:23:00,5929.6602,795,
TXS_1M,2005/11/4,09:24:00,5928.4399,552,
TXS_1M,2005/11/4,09:25:00,5929.27,472,
TXS_1M,2005/11/4,09:26:00,5930.2402,542,
TXS_1M,2005/11/4,09:27:00,5929.79,400,
TXS_1M,2005/11/4,09:28:00,5926.3101,520,
TXS_1M,2005/11/4,09:29:00,5924.4902,397,
TXS_1M,2005/11/4,09:30:00,5925.04,377,
TXS_1M,2005/11/4,09:31:00,5922.4302,467,
TXS_1M,2005/11/4,09:32:00,5922.02,303,
TXS_1M,2005/11/4,09:33:00,5919.4502,367,
TXS_1M,2005/11/4,09:34:00,5920.5498,313,
TXS_1M,2005/11/4,09:35:00,5919.52,297,
TXS_1M,2005/11/4,09:36:00,5915.6699,412,
TXS_1M,2005/11/4,09:37:00,5915.9902,290,
TXS_1M,2005/11/4,09:38:00,5911.0801,386,
TXS_1M,2005/11/4,09:39:00,5911.0098,280,
TXS_1M,2005/11/4,09:40:00,5910.54,335,
TXS_1M,2005/11/4,09:41:00,5911.1899,354,
TXS_1M,2005/11/4,09:42:00,5911.6099,338,
TXS_1M,2005/11/4,09:43:00,5911.0,408,
TXS_1M,2005/11/4,09:44:00,5911.46,242,
TXS_1M,2005/11/4,09:45:00,5912.6699,252,
TXS_1M,2005/11/4,09:46:00,5912.7998,337,
TXS_1M,2005/11/4,09:47:00,5913.29,262,
TXS_1M,2005/11/4,09:48:00,5914.3599,308,
TXS_1M,2005/11/4,09:49:00,5912.98,237,
TXS_1M,2005/11/4,09:50:00,5913.8301,241,
TXS_1M,2005/11/4,09:51:00,5913.1699,309,
TXS_1M,2005/11/4,09:52:00,5912.1001,242,
TXS_1M,2005/11/4,09:53:00,5913.4199,382,
TXS_1M,2005/11/4,09:54:00,5914.6899,410,
TXS_1M,2005/11/4,09:55:00,5914.3398,424,
TXS_1M,2005/11/4,09:56:00,5916.1499,433,
TXS_1M,2005/11/4,09:57:00,5916.5,369,
TXS_1M,2005/11/4,09:58:00,5918.6802,558,
TXS_1M,2005/11/4,09:59:00,5919.8701,584,
TXS_1M,2005/11/4,10:00:00,5921.5601,520,
TXS_1M,2005/11/4,10:01:00,5921.1699,419,
TXS_1M,2005/11/4,10:02:00,5920.27,225,
TXS_1M,2005/11/4,10:03:00,5919.9199,308,
TXS_1M,2005/11/4,10:04:00,5919.9702,266,
TXS_1M,2005/11/4,10:05:00,5917.9902,292,
TXS_1M,2005/11/4,10:06:00,5916.2002,320,
TXS_1M,2005/11/4,10:07:00,5916.2002,233,
TXS_1M,2005/11/4,10:08:00,5914.7998,267,
TXS_1M,2005/11/4,10:09:00,5915.8198,238,
TXS_1M,2005/11/4,10:10:00,5914.1099,219,
TXS_1M,2005/11/4,10:11:00,5912.1401,259,
TXS_1M,2005/11/4,10:12:00,5911.6099,163,
TXS_1M,2005/11/4,10:13:00,5912.0801,278,
TXS_1M,2005/11/4,10:14:00,5910.3701,201,
TXS_1M,2005/11/4,10:15:00,5910.2402,234,
TXS_1M,2005/11/4,10:16:00,5910.79,283,
TXS_1M,2005/11/4,10:17:00,5908.5898,213,
TXS_1M,2005/11/4,10:18:00,5906.4399,336,
TXS_1M,2005/11/4,10:19:00,5906.3301,264,
TXS_1M,2005/11/4,10:20:00,5903.8799,281,
TXS_1M,2005/11/4,10:21:00,5902.8901,329,
TXS_1M,2005/11/4,10:22:00,5903.9102,270,
TXS_1M,2005/11/4,10:23:00,5903.75,314,
TXS_1M,2005/11/4,10:24:00,5900.5898,217,
TXS_1M,2005/11/4,10:25:00,5899.4199,318,
TXS_1M,2005/11/4,10:26:00,5900.46,349,
TXS_1M,2005/11/4,10:27:00,5899.52,284,
TXS_1M,2005/11/4,10:28:00,5897.3799,372,
TXS_1M,2005/11/4,10:29:00,5897.1001,290,
TXS_1M,2005/11/4,10:30:00,5896.5601,247,
TXS_1M,2005/11/4,10:31:00,5895.4302,243,
TXS_1M,2005/11/4,10:32:00,5896.7598,172,
TXS_1M,2005/11/4,10:33:00,5896.3301,237,
TXS_1M,2005/11/4,10:34:00,5896.1201,165,
TXS_1M,2005/11/4,10:35:00,5899.5,229,
TXS_1M,2005/11/4,10:36:00,5899.4502,246,
TXS_1M,2005/11/4,10:37:00,5898.3398,160,
TXS_1M,2005/11/4,10:38:00,5899.4399,298,
TXS_1M,2005/11/4,10:39:00,5899.75,180,
TXS_1M,2005/11/4,10:40:00,5899.8301,194,
TXS_1M,2005/11/4,10:41:00,5898.3198,203,
TXS_1M,2005/11/4,10:42:00,5900.4902,129,
TXS_1M,2005/11/4,10:43:00,5899.9302,195,
TXS_1M,2005/11/4,10:44:00,5900.29,139,
TXS_1M,2005/11/4,10:45:00,5899.1401,140,
TXS_1M,2005/11/4,10:46:00,5899.7798,155,
TXS_1M,2005/11/4,10:47:00,5897.3901,129,
TXS_1M,2005/11/4,10:48:00,5898.3501,172,
TXS_1M,2005/11/4,10:49:00,5898.46,161,
TXS_1M,2005/11/4,10:50:00,5898.4199,162,
TXS_1M,2005/11/4,10:51:00,5897.1602,165,
TXS_1M,2005/11/4,10:52:00,5897.3701,136,
TXS_1M,2005/11/4,10:53:00,5898.9399,245,
TXS_1M,2005/11/4,10:54:00,5897.3901,132,
TXS_1M,2005/11/4,10:55:00,5897.6499,156,
TXS_1M,2005/11/4,10:56:00,5897.6499,177,
TXS_1M,2005/11/4,10:57:00,5898.0298,155,
TXS_1M,2005/11/4,10:58:00,5897.6499,203,
TXS_1M,2005/11/4,10:59:00,5900.4702,187,
TXS_1M,2005/11/4,11:00:00,5901.96,227,
TXS_1M,2005/11/4,11:01:00,5905.3501,244,
TXS_1M,2005/11/4,11:02:00,5905.3999,193,
TXS_1M,2005/11/4,11:03:00,5907.8198,304,
TXS_1M,2005/11/4,11:04:00,5908.96,279,
TXS_1M,2005/11/4,11:05:00,5910.7402,201,
TXS_1M,2005/11/4,11:06:00,5909.52,188,
TXS_1M,2005/11/4,11:07:00,5909.2402,131,
TXS_1M,2005/11/4,11:08:00,5907.2598,249,
TXS_1M,2005/11/4,11:09:00,5906.5498,195,
TXS_1M,2005/11/4,11:10:00,5905.1899,220,
TXS_1M,2005/11/4,11:11:00,5906.4399,205,
TXS_1M,2005/11/4,11:12:00,5906.7798,166,
TXS_1M,2005/11/4,11:13:00,5906.0,213,
TXS_1M,2005/11/4,11:14:00,5906.2202,146,
TXS_1M,2005/11/4,11:15:00,5908.3501,202,
TXS_1M,2005/11/4,11:16:00,5909.3599,166,
TXS_1M,2005/11/4,11:17:00,5908.3101,153,
TXS_1M,2005/11/4,11:18:00,5909.2798,235,
TXS_1M,2005/11/4,11:19:00,5909.2202,131,
TXS_1M,2005/11/4,11:20:00,5908.7998,236,
TXS_1M,2005/11/4,11:21:00,5910.4199,151,
TXS_1M,2005/11/4,11:22:00,5910.7002,104,
TXS_1M,2005/11/4,11:23:00,5909.2798,136,
TXS_1M,2005/11/4,11:24:00,5908.1499,135,
TXS_1M,2005/11/4,11:25:00,5907.7798,184,
TXS_1M,2005/11/4,11:26:00,5908.7402,171,
TXS_1M,2005/11/4,11:27:00,5907.8901,130,
TXS_1M,2005/11/4,11:28:00,5907.8198,188,
TXS_1M,2005/11/4,11:29:00,5905.6001,164,
TXS_1M,2005/11/4,11:30:00,5904.7202,177,
TXS_1M,2005/11/4,11:31:00,5903.8701,174,
TXS_1M,2005/11/4,11:32:00,5904.9199,145,
TXS_1M,2005/11/4,11:33:00,5903.2002,192,
TXS_1M,2005/11/4,11:34:00,5901.3599,145,
TXS_1M,2005/11/4,11:35:00,5902.7998,188,
TXS_1M,2005/11/4,11:36:00,5901.6099,200,
TXS_1M,2005/11/4,11:37:00,5901.4302,135,
TXS_1M,2005/11/4,11:38:00,5899.7998,170,
TXS_1M,2005/11/4,11:39:00,5900.4399,123,
TXS_1M,2005/11/4,11:40:00,5899.98,148,
TXS_1M,2005/11/4,11:41:00,5898.0698,214,
TXS_1M,2005/11/4,11:42:00,5896.8999,140,
TXS_1M,2005/11/4,11:43:00,5895.8799,265,
TXS_1M,2005/11/4,11:44:00,5895.79,191,
TXS_1M,2005/11/4,11:45:00,5895.5298,224,
TXS_1M,2005/11/4,11:46:00,5893.8501,278,
TXS_1M,2005/11/4,11:47:00,5893.8501,129,
TXS_1M,2005/11/4,11:48:00,5893.1499,249,
TXS_1M,2005/11/4,11:49:00,5893.5898,175,
TXS_1M,2005/11/4,11:50:00,5893.04,224,
TXS_1M,2005/11/4,11:51:00,5894.5298,172,
TXS_1M,2005/11/4,11:52:00,5895.46,123,
TXS_1M,2005/11/4,11:53:00,5896.1499,254,
TXS_1M,2005/11/4,11:54:00,5895.6201,108,
TXS_1M,2005/11/4,11:55:00,5894.96,155,
TXS_1M,2005/11/4,11:56:00,5893.9102,139,
TXS_1M,2005/11/4,11:57:00,5893.1299,110,
TXS_1M,2005/11/4,11:58:00,5894.2202,178,
TXS_1M,2005/11/4,11:59:00,5892.8198,91,
TXS_1M,2005/11/4,12:00:00,5893.5601,140,
TXS_1M,2005/11/4,12:01:00,5892.8301,131,
TXS_1M,2005/11/4,12:02:00,5894.3301,115,
TXS_1M,2005/11/4,12:03:00,5893.0498,146,
TXS_1M,2005/11/4,12:04:00,5892.5698,111,
TXS_1M,2005/11/4,12:05:00,5893.6299,202,
TXS_1M,2005/11/4,12:06:00,5893.04,133,
TXS_1M,2005/11/4,12:07:00,5892.2798,162,
TXS_1M,2005/11/4,12:08:00,5891.0898,177,
TXS_1M,2005/11/4,12:09:00,5891.9399,112,
TXS_1M,2005/11/4,12:10:00,5891.5698,147,
TXS_1M,2005/11/4,12:11:00,5891.5298,132,
TXS_1M,2005/11/4,12:12:00,5892.48,76,
TXS_1M,2005/11/4,12:13:00,5892.4399,132,
TXS_1M,2005/11/4,12:14:00,5892.7798,77,
TXS_1M,2005/11/4,12:15:00,5893.6099,145,
TXS_1M,2005/11/4,12:16:00,5894.5298,115,
TXS_1M,2005/11/4,12:17:00,5895.5298,183,
TXS_1M,2005/11/4,12:18:00,5896.7202,245,
TXS_1M,2005/11/4,12:19:00,5897.0898,151,
TXS_1M,2005/11/4,12:20:00,5898.3599,174,
TXS_1M,2005/11/4,12:21:00,5897.96,171,
TXS_1M,2005/11/4,12:22:00,5898.4102,118,
TXS_1M,2005/11/4,12:23:00,5896.6201,187,
TXS_1M,2005/11/4,12:24:00,5898.0,130,
TXS_1M,2005/11/4,12:25:00,5899.4502,174,
TXS_1M,2005/11/4,12:26:00,5898.5898,124,
TXS_1M,2005/11/4,12:27:00,5897.46,113,
TXS_1M,2005/11/4,12:28:00,5898.25,204,
TXS_1M,2005/11/4,12:29:00,5897.4199,137,
TXS_1M,2005/11/4,12:30:00,5898.9702,159,
TXS_1M,2005/11/4,12:31:00,5898.02,151,
TXS_1M,2005/11/4,12:32:00,5896.9102,116,
TXS_1M,2005/11/4,12:33:00,5897.5698,165,
TXS_1M,2005/11/4,12:34:00,5896.4302,129,
TXS_1M,2005/11/4,12:35:00,5896.1699,144,
TXS_1M,2005/11/4,12:36:00,5895.1401,134,
TXS_1M,2005/11/4,12:37:00,5897.8599,114,
TXS_1M,2005/11/4,12:38:00,5896.46,188,
TXS_1M,2005/11/4,12:39:00,5895.8101,112,
TXS_1M,2005/11/4,12:40:00,5896.8198,173,
TXS_1M,2005/11/4,12:41:00,5897.0898,167,
TXS_1M,2005/11/4,12:42:00,5897.0698,162,
TXS_1M,2005/11/4,12:43:00,5897.9199,253,
TXS_1M,2005/11/4,12:44:00,5897.7002,108,
TXS_1M,2005/11/4,12:45:00,5900.0498,184,
TXS_1M,2005/11/4,12:46:00,5900.25,242,
TXS_1M,2005/11/4,12:47:00,5902.0698,205,
TXS_1M,2005/11/4,12:48:00,5903.27,340,
TXS_1M,2005/11/4,12:49:00,5902.77,211,
TXS_1M,2005/11/4,12:50:00,5902.8101,182,
TXS_1M,2005/11/4,12:51:00,5901.8799,218,
TXS_1M,2005/11/4,12:52:00,5902.4199,177,
TXS_1M,2005/11/4,12:53:00,5903.8198,261,
TXS_1M,2005/11/4,12:54:00,5905.1299,243,
TXS_1M,2005/11/4,12:55:00,5904.6001,221,
TXS_1M,2005/11/4,12:56:00,5903.5601,224,
TXS_1M,2005/11/4,12:57:00,5901.8999,156,
TXS_1M,2005/11/4,12:58:00,5902.4502,249,
TXS_1M,2005/11/4,12:59:00,5900.75,160,
TXS_1M,2005/11/4,13:00:00,5901.3501,246,
TXS_1M,2005/11/4,13:01:00,5898.8999,207,
TXS_1M,2005/11/4,13:02:00,5899.1201,145,
TXS_1M,2005/11/4,13:03:00,5895.79,267,
TXS_1M,2005/11/4,13:04:00,5895.6001,244,
TXS_1M,2005/11/4,13:05:00,5894.6802,269,
TXS_1M,2005/11/4,13:06:00,5894.0898,272,
TXS_1M,2005/11/4,13:07:00,5893.5098,249,
TXS_1M,2005/11/4,13:08:00,5891.0,299,
TXS_1M,2005/11/4,13:09:00,5890.2202,202,
TXS_1M,2005/11/4,13:10:00,5889.4199,293,
TXS_1M,2005/11/4,13:11:00,5888.3999,287,
TXS_1M,2005/11/4,13:12:00,5889.4102,238,
TXS_1M,2005/11/4,13:13:00,5889.23,350,
TXS_1M,2005/11/4,13:14:00,5888.9502,280,
TXS_1M,2005/11/4,13:15:00,5889.6401,316,
TXS_1M,2005/11/4,13:16:00,5889.3198,262,
TXS_1M,2005/11/4,13:17:00,5892.2998,223,
TXS_1M,2005/11/4,13:18:00,5891.9399,296,
TXS_1M,2005/11/4,13:19:00,5891.2202,230,
TXS_1M,2005/11/4,13:20:00,5891.9902,339,
TXS_1M,2005/11/4,13:21:00,5893.4102,354,
TXS_1M,2005/11/4,13:22:00,5893.3999,280,
TXS_1M,2005/11/4,13:23:00,5895.6802,411,
TXS_1M,2005/11/4,13:24:00,5893.8398,338,
TXS_1M,2005/11/4,13:25:00,5894.3799,417,
TXS_1M,2005/11/4,13:26:00,5894.3301,0,
TXS_1M,2005/11/4,13:27:00,5894.3301,0,
TXS_1M,2005/11/4,13:28:00,5894.3301,0,
TXS_1M,2005/11/4,13:29:00,5894.3301,0,
TXS_1M,2005/11/4,13:30:00,5911.7402,4286,
TXS_1M,2005/11/7,09:00:00,5911.7402,108,
TXS_1M,2005/11/7,09:01:00,5905.3599,1615,
TXS_1M,2005/11/7,09:02:00,5904.9399,343,
TXS_1M,2005/11/7,09:03:00,5903.3398,473,
TXS_1M,2005/11/7,09:04:00,5902.98,423,
TXS_1M,2005/11/7,09:05:00,5898.96,400,
TXS_1M,2005/11/7,09:06:00,5897.0,549,
TXS_1M,2005/11/7,09:07:00,5895.5601,347,
TXS_1M,2005/11/7,09:08:00,5895.71,471,
TXS_1M,2005/11/7,09:09:00,5896.0,383,
TXS_1M,2005/11/7,09:10:00,5894.6499,378,
TXS_1M,2005/11/7,09:11:00,5893.7402,449,
TXS_1M,2005/11/7,09:12:00,5891.0601,362,
TXS_1M,2005/11/7,09:13:00,5891.5298,481,
TXS_1M,2005/11/7,09:14:00,5889.0098,365,
TXS_1M,2005/11/7,09:15:00,5887.5801,321,
TXS_1M,2005/11/7,09:16:00,5885.1602,433,
TXS_1M,2005/11/7,09:17:00,5883.73,329,
TXS_1M,2005/11/7,09:18:00,5881.6201,445,
TXS_1M,2005/11/7,09:19:00,5882.1499,323,
TXS_1M,2005/11/7,09:20:00,5881.6201,353,
TXS_1M,2005/11/7,09:21:00,5882.8799,463,
TXS_1M,2005/11/7,09:22:00,5881.52,308,
TXS_1M,2005/11/7,09:23:00,5880.3999,329,
TXS_1M,2005/11/7,09:24:00,5880.4702,260,
TXS_1M,2005/11/7,09:25:00,5880.8301,252,
TXS_1M,2005/11/7,09:26:00,5878.5,283,
TXS_1M,2005/11/7,09:27:00,5879.0498,222,
TXS_1M,2005/11/7,09:28:00,5878.6099,285,
TXS_1M,2005/11/7,09:29:00,5879.29,245,
TXS_1M,2005/11/7,09:30:00,5881.0601,213,
TXS_1M,2005/11/7,09:31:00,5883.6001,240,
TXS_1M,2005/11/7,09:32:00,5883.7002,226,
TXS_1M,2005/11/7,09:33:00,5885.2798,302,
TXS_1M,2005/11/7,09:34:00,5886.29,220,
TXS_1M,2005/11/7,09:35:00,5886.52,223,
TXS_1M,2005/11/7,09:36:00,5886.1099,262,
TXS_1M,2005/11/7,09:37:00,5886.8799,217,
TXS_1M,2005/11/7,09:38:00,5887.5801,274,
TXS_1M,2005/11/7,09:39:00,5886.25,179,
TXS_1M,2005/11/7,09:40:00,5886.1201,176,
TXS_1M,2005/11/7,09:41:00,5884.7798,225,
TXS_1M,2005/11/7,09:42:00,5883.5698,184,
TXS_1M,2005/11/7,09:43:00,5882.2798,242,
TXS_1M,2005/11/7,09:44:00,5882.0898,196,
TXS_1M,2005/11/7,09:45:00,5881.54,209,
TXS_1M,2005/11/7,09:46:00,5878.8501,347,
TXS_1M,2005/11/7,09:47:00,5877.2998,305,
TXS_1M,2005/11/7,09:48:00,5873.2402,391,
TXS_1M,2005/11/7,09:49:00,5872.0298,214,
TXS_1M,2005/11/7,09:50:00,5871.3398,238,
TXS_1M,2005/11/7,09:51:00,5870.1602,255,
TXS_1M,2005/11/7,09:52:00,5869.3101,191,
TXS_1M,2005/11/7,09:53:00,5870.6802,256,
TXS_1M,2005/11/7,09:54:00,5870.8999,180,
TXS_1M,2005/11/7,09:55:00,5870.1299,161,
TXS_1M,2005/11/7,09:56:00,5871.2998,158,
TXS_1M,2005/11/7,09:57:00,5869.6099,131,
TXS_1M,2005/11/7,09:58:00,5870.2798,203,
TXS_1M,2005/11/7,09:59:00,5869.0,108,
TXS_1M,2005/11/7,10:00:00,5869.71,137,
TXS_1M,2005/11/7,10:01:00,5868.0498,152,
TXS_1M,2005/11/7,10:02:00,5868.8501,106,
TXS_1M,2005/11/7,10:03:00,5869.0898,163,
TXS_1M,2005/11/7,10:04:00,5869.3501,154,
TXS_1M,2005/11/7,10:05:00,5867.6001,145,
TXS_1M,2005/11/7,10:06:00,5868.8999,180,
TXS_1M,2005/11/7,10:07:00,5869.23,121,
TXS_1M,2005/11/7,10:08:00,5868.8301,204,
TXS_1M,2005/11/7,10:09:00,5867.73,136,
TXS_1M,2005/11/7,10:10:00,5869.6201,164,
TXS_1M,2005/11/7,10:11:00,5868.6401,165,
TXS_1M,2005/11/7,10:12:00,5870.1499,104,
TXS_1M,2005/11/7,10:13:00,5868.9502,152,
TXS_1M,2005/11/7,10:14:00,5871.4199,96,
TXS_1M,2005/11/7,10:15:00,5871.21,152,
TXS_1M,2005/11/7,10:16:00,5871.6099,164,
TXS_1M,2005/11/7,10:17:00,5870.8101,123,
TXS_1M,2005/11/7,10:18:00,5869.5801,153,
TXS_1M,2005/11/7,10:19:00,5869.6699,123,
TXS_1M,2005/11/7,10:20:00,5869.6201,159,
TXS_1M,2005/11/7,10:21:00,5867.7402,195,
TXS_1M,2005/11/7,10:22:00,5865.2402,145,
TXS_1M,2005/11/7,10:23:00,5864.2202,208,
TXS_1M,2005/11/7,10:24:00,5862.6699,147,
TXS_1M,2005/11/7,10:25:00,5862.27,210,
TXS_1M,2005/11/7,10:26:00,5860.2002,188,
TXS_1M,2005/11/7,10:27:00,5860.4502,164,
TXS_1M,2005/11/7,10:28:00,5857.5601,280,
TXS_1M,2005/11/7,10:29:00,5856.71,179,
TXS_1M,2005/11/7,10:30:00,5855.75,244,
TXS_1M,2005/11/7,10:31:00,5854.7402,272,
TXS_1M,2005/11/7,10:32:00,5856.7402,174,
TXS_1M,2005/11/7,10:33:00,5857.2798,239,
TXS_1M,2005/11/7,10:34:00,5857.5801,168,
TXS_1M,2005/11/7,10:35:00,5860.0698,182,
TXS_1M,2005/11/7,10:36:00,5859.3101,212,
TXS_1M,2005/11/7,10:37:00,5861.3301,196,
TXS_1M,2005/11/7,10:38:00,5860.1299,274,
TXS_1M,2005/11/7,10:39:00,5861.9102,206,
TXS_1M,2005/11/7,10:40:00,5862.29,182,
TXS_1M,2005/11/7,10:41:00,5864.5898,187,
TXS_1M,2005/11/7,10:42:00,5867.4102,122,
TXS_1M,2005/11/7,10:43:00,5867.27,187,
TXS_1M,2005/11/7,10:44:00,5867.6602,101,
TXS_1M,2005/11/7,10:45:00,5867.1401,134,
TXS_1M,2005/11/7,10:46:00,5866.1499,123,
TXS_1M,2005/11/7,10:47:00,5865.3501,108,
TXS_1M,2005/11/7,10:48:00,5865.7402,163,
TXS_1M,2005/11/7,10:49:00,5864.7002,108,
TXS_1M,2005/11/7,10:50:00,5862.9502,94,
TXS_1M,2005/11/7,10:51:00,5864.1699,127,
TXS_1M,2005/11/7,10:52:00,5863.4502,77,
TXS_1M,2005/11/7,10:53:00,5863.3198,123,
TXS_1M,2005/11/7,10:54:00,5863.2798,147,
TXS_1M,2005/11/7,10:55:00,5861.7002,113,
TXS_1M,2005/11/7,10:56:00,5863.9302,113,
TXS_1M,2005/11/7,10:57:00,5863.9902,127,
TXS_1M,2005/11/7,10:58:00,5865.0698,143,
TXS_1M,2005/11/7,10:59:00,5866.6602,144,
TXS_1M,2005/11/7,11:00:00,5866.2598,186,
TXS_1M,2005/11/7,11:01:00,5869.3599,166,
TXS_1M,2005/11/7,11:02:00,5866.7002,122,
TXS_1M,2005/11/7,11:03:00,5865.8301,185,
TXS_1M,2005/11/7,11:04:00,5864.1699,150,
TXS_1M,2005/11/7,11:05:00,5863.6001,98,
TXS_1M,2005/11/7,11:06:00,5862.04,124,
TXS_1M,2005/11/7,11:07:00,5861.3398,95,
TXS_1M,2005/11/7,11:08:00,5859.96,123,
TXS_1M,2005/11/7,11:09:00,5858.1602,131,
TXS_1M,2005/11/7,11:10:00,5857.6899,140,
TXS_1M,2005/11/7,11:11:00,5856.7798,122,
TXS_1M,2005/11/7,11:12:00,5857.2002,123,
TXS_1M,2005/11/7,11:13:00,5855.9399,148,
TXS_1M,2005/11/7,11:14:00,5855.7598,134,
TXS_1M,2005/11/7,11:15:00,5855.5498,131,
TXS_1M,2005/11/7,11:16:00,5856.8999,147,
TXS_1M,2005/11/7,11:17:00,5859.4702,110,
TXS_1M,2005/11/7,11:18:00,5857.8799,169,
TXS_1M,2005/11/7,11:19:00,5858.54,115,
TXS_1M,2005/11/7,11:20:00,5857.1499,136,
TXS_1M,2005/11/7,11:21:00,5858.3301,197,
TXS_1M,2005/11/7,11:22:00,5856.1602,129,
TXS_1M,2005/11/7,11:23:00,5855.27,152,
TXS_1M,2005/11/7,11:24:00,5854.8501,149,
TXS_1M,2005/11/7,11:25:00,5854.79,130,
TXS_1M,2005/11/7,11:26:00,5853.3701,145,
TXS_1M,2005/11/7,11:27:00,5852.7002,145,
TXS_1M,2005/11/7,11:28:00,5852.1802,188,
TXS_1M,2005/11/7,11:29:00,5852.1201,131,
TXS_1M,2005/11/7,11:30:00,5852.73,137,
TXS_1M,2005/11/7,11:31:00,5853.1001,136,
TXS_1M,2005/11/7,11:32:00,5853.0801,125,
TXS_1M,2005/11/7,11:33:00,5853.3101,163,
TXS_1M,2005/11/7,11:34:00,5853.4702,136,
TXS_1M,2005/11/7,11:35:00,5851.5801,150,
TXS_1M,2005/11/7,11:36:00,5852.4502,139,
TXS_1M,2005/11/7,11:37:00,5854.52,146,
TXS_1M,2005/11/7,11:38:00,5854.8799,202,
TXS_1M,2005/11/7,11:39:00,5855.0698,142,
TXS_1M,2005/11/7,11:40:00,5856.9902,138,
TXS_1M,2005/11/7,11:41:00,5858.21,113,
TXS_1M,2005/11/7,11:42:00,5858.8101,117,
TXS_1M,2005/11/7,11:43:00,5858.7002,180,
TXS_1M,2005/11/7,11:44:00,5857.6499,103,
TXS_1M,2005/11/7,11:45:00,5859.77,126,
TXS_1M,2005/11/7,11:46:00,5859.2402,90,
TXS_1M,2005/11/7,11:47:00,5860.52,90,
TXS_1M,2005/11/7,11:48:00,5861.8101,151,
TXS_1M,2005/11/7,11:49:00,5861.27,149,
TXS_1M,2005/11/7,11:50:00,5861.7598,168,
TXS_1M,2005/11/7,11:51:00,5861.52,85,
TXS_1M,2005/11/7,11:52:00,5862.6201,95,
TXS_1M,2005/11/7,11:53:00,5861.0601,108,
TXS_1M,2005/11/7,11:54:00,5863.23,91,
TXS_1M,2005/11/7,11:55:00,5863.3301,122,
TXS_1M,2005/11/7,11:56:00,5864.4102,166,
TXS_1M,2005/11/7,11:57:00,5865.5,100,
TXS_1M,2005/11/7,11:58:00,5864.1299,154,
TXS_1M,2005/11/7,11:59:00,5866.23,86,
TXS_1M,2005/11/7,12:00:00,5865.8799,184,
TXS_1M,2005/11/7,12:01:00,5868.0698,147,
TXS_1M,2005/11/7,12:02:00,5867.9199,121,
TXS_1M,2005/11/7,12:03:00,5867.5298,152,
TXS_1M,2005/11/7,12:04:00,5867.3799,136,
TXS_1M,2005/11/7,12:05:00,5867.9302,125,
TXS_1M,2005/11/7,12:06:00,5869.46,119,
TXS_1M,2005/11/7,12:07:00,5870.0498,70,
TXS_1M,2005/11/7,12:08:00,5869.1001,102,
TXS_1M,2005/11/7,12:09:00,5868.0898,77,
TXS_1M,2005/11/7,12:10:00,5867.8398,94,
TXS_1M,2005/11/7,12:11:00,5868.48,94,
TXS_1M,2005/11/7,12:12:00,5867.5298,85,
TXS_1M,2005/11/7,12:13:00,5867.6499,100,
TXS_1M,2005/11/7,12:14:00,5867.7202,123,
TXS_1M,2005/11/7,12:15:00,5867.0098,122,
TXS_1M,2005/11/7,12:16:00,5869.0898,133,
TXS_1M,2005/11/7,12:17:00,5865.75,80,
TXS_1M,2005/11/7,12:18:00,5865.48,120,
TXS_1M,2005/11/7,12:19:00,5864.9902,191,
TXS_1M,2005/11/7,12:20:00,5863.5,172,
TXS_1M,2005/11/7,12:21:00,5862.46,143,
TXS_1M,2005/11/7,12:22:00,5861.6602,150,
TXS_1M,2005/11/7,12:23:00,5860.3301,186,
TXS_1M,2005/11/7,12:24:00,5860.0801,134,
TXS_1M,2005/11/7,12:25:00,5858.6602,155,
TXS_1M,2005/11/7,12:26:00,5856.9702,123,
TXS_1M,2005/11/7,12:27:00,5855.6401,128,
TXS_1M,2005/11/7,12:28:00,5857.2402,156,
TXS_1M,2005/11/7,12:29:00,5856.96,127,
TXS_1M,2005/11/7,12:30:00,5859.3501,134,
TXS_1M,2005/11/7,12:31:00,5860.6699,158,
TXS_1M,2005/11/7,12:32:00,5859.7998,127,
TXS_1M,2005/11/7,12:33:00,5860.8901,119,
TXS_1M,2005/11/7,12:34:00,5861.1602,85,
TXS_1M,2005/11/7,12:35:00,5859.0601,110,
TXS_1M,2005/11/7,12:36:00,5860.4199,98,
TXS_1M,2005/11/7,12:37:00,5859.0498,90,
TXS_1M,2005/11/7,12:38:00,5859.9399,128,
TXS_1M,2005/11/7,12:39:00,5856.5601,96,
TXS_1M,2005/11/7,12:40:00,5857.3501,116,
TXS_1M,2005/11/7,12:41:00,5856.3599,141,
TXS_1M,2005/11/7,12:42:00,5855.73,96,
TXS_1M,2005/11/7,12:43:00,5854.4302,163,
TXS_1M,2005/11/7,12:44:00,5855.5498,101,
TXS_1M,2005/11/7,12:45:00,5854.6699,134,
TXS_1M,2005/11/7,12:46:00,5856.4502,175,
TXS_1M,2005/11/7,12:47:00,5854.6299,113,
TXS_1M,2005/11/7,12:48:00,5856.3501,195,
TXS_1M,2005/11/7,12:49:00,5854.8198,122,
TXS_1M,2005/11/7,12:50:00,5855.3398,133,
TXS_1M,2005/11/7,12:51:00,5856.2402,138,
TXS_1M,2005/11/7,12:52:00,5854.5498,120,
TXS_1M,2005/11/7,12:53:00,5853.4399,183,
TXS_1M,2005/11/7,12:54:00,5853.7202,151,
TXS_1M,2005/11/7,12:55:00,5852.8501,227,
TXS_1M,2005/11/7,12:56:00,5851.3999,185,
TXS_1M,2005/11/7,12:57:00,5852.3999,138,
TXS_1M,2005/11/7,12:58:00,5849.48,261,
TXS_1M,2005/11/7,12:59:00,5846.6499,204,
TXS_1M,2005/11/7,13:00:00,5846.3398,226,
TXS_1M,2005/11/7,13:01:00,5844.2998,299,
TXS_1M,2005/11/7,13:02:00,5846.1201,249,
TXS_1M,2005/11/7,13:03:00,5844.77,286,
TXS_1M,2005/11/7,13:04:00,5843.3198,210,
TXS_1M,2005/11/7,13:05:00,5843.54,265,
TXS_1M,2005/11/7,13:06:00,5842.3701,239,
TXS_1M,2005/11/7,13:07:00,5844.8901,160,
TXS_1M,2005/11/7,13:08:00,5842.5,291,
TXS_1M,2005/11/7,13:09:00,5843.1001,189,
TXS_1M,2005/11/7,13:10:00,5844.1499,219,
TXS_1M,2005/11/7,13:11:00,5845.2002,146,
TXS_1M,2005/11/7,13:12:00,5843.8701,178,
TXS_1M,2005/11/7,13:13:00,5845.9902,227,
TXS_1M,2005/11/7,13:14:00,5846.6299,218,
TXS_1M,2005/11/7,13:15:00,5846.79,298,
TXS_1M,2005/11/7,13:16:00,5846.73,247,
TXS_1M,2005/11/7,13:17:00,5847.46,239,
TXS_1M,2005/11/7,13:18:00,5849.46,304,
TXS_1M,2005/11/7,13:19:00,5851.1802,246,
TXS_1M,2005/11/7,13:20:00,5852.48,233,
TXS_1M,2005/11/7,13:21:00,5853.1001,282,
TXS_1M,2005/11/7,13:22:00,5853.8701,190,
TXS_1M,2005/11/7,13:23:00,5851.1802,285,
TXS_1M,2005/11/7,13:24:00,5849.2798,258,
TXS_1M,2005/11/7,13:25:00,5850.6802,293,
TXS_1M,2005/11/7,13:26:00,5850.6802,0,
TXS_1M,2005/11/7,13:27:00,5850.6802,0,
TXS_1M,2005/11/7,13:28:00,5850.6802,0,
TXS_1M,2005/11/7,13:29:00,5850.6802,0,
TXS_1M,2005/11/7,13:30:00,5860.3901,3720,
TXS_1M,2005/11/8,09:00:00,5860.3901,73,
TXS_1M,2005/11/8,09:01:00,5865.9102,1682,
TXS_1M,2005/11/8,09:02:00,5864.5298,402,
TXS_1M,2005/11/8,09:03:00,5862.6899,580,
TXS_1M,2005/11/8,09:04:00,5861.3198,515,
TXS_1M,2005/11/8,09:05:00,5856.54,481,
TXS_1M,2005/11/8,09:06:00,5856.4702,526,
TXS_1M,2005/11/8,09:07:00,5853.25,373,
TXS_1M,2005/11/8,09:08:00,5852.3198,497,
TXS_1M,2005/11/8,09:09:00,5852.0898,356,
TXS_1M,2005/11/8,09:10:00,5849.2402,324,
TXS_1M,2005/11/8,09:11:00,5850.5498,480,
TXS_1M,2005/11/8,09:12:00,5848.6299,360,
TXS_1M,2005/11/8,09:13:00,5847.1499,436,
TXS_1M,2005/11/8,09:14:00,5844.8901,292,
TXS_1M,2005/11/8,09:15:00,5844.6299,312,
TXS_1M,2005/11/8,09:16:00,5842.7202,397,
TXS_1M,2005/11/8,09:17:00,5841.0,254,
TXS_1M,2005/11/8,09:18:00,5842.77,355,
TXS_1M,2005/11/8,09:19:00,5842.6201,270,
TXS_1M,2005/11/8,09:20:00,5845.2002,284,
TXS_1M,2005/11/8,09:21:00,5852.4199,484,
TXS_1M,2005/11/8,09:22:00,5855.6899,421,
TXS_1M,2005/11/8,09:23:00,5858.9102,498,
TXS_1M,2005/11/8,09:24:00,5857.9102,389,
TXS_1M,2005/11/8,09:25:00,5859.2002,350,
TXS_1M,2005/11/8,09:26:00,5860.96,345,
TXS_1M,2005/11/8,09:27:00,5861.6299,232,
TXS_1M,2005/11/8,09:28:00,5861.9302,288,
TXS_1M,2005/11/8,09:29:00,5861.71,208,
TXS_1M,2005/11/8,09:30:00,5863.1699,257,
TXS_1M,2005/11/8,09:31:00,5862.6099,268,
TXS_1M,2005/11/8,09:32:00,5862.3701,188,
TXS_1M,2005/11/8,09:33:00,5862.3701,274,
TXS_1M,2005/11/8,09:34:00,5864.0,236,
TXS_1M,2005/11/8,09:35:00,5862.4102,239,
TXS_1M,2005/11/8,09:36:00,5864.3901,250,
TXS_1M,2005/11/8,09:37:00,5863.96,193,
TXS_1M,2005/11/8,09:38:00,5863.5601,268,
TXS_1M,2005/11/8,09:39:00,5863.04,206,
TXS_1M,2005/11/8,09:40:00,5865.23,202,
TXS_1M,2005/11/8,09:41:00,5864.8501,267,
TXS_1M,2005/11/8,09:42:00,5865.0298,204,
TXS_1M,2005/11/8,09:43:00,5867.0698,257,
TXS_1M,2005/11/8,09:44:00,5866.3701,209,
TXS_1M,2005/11/8,09:45:00,5864.2798,217,
TXS_1M,2005/11/8,09:46:00,5863.3799,202,
TXS_1M,2005/11/8,09:47:00,5864.5801,189,
TXS_1M,2005/11/8,09:48:00,5862.6099,232,
TXS_1M,2005/11/8,09:49:00,5862.8901,202,
TXS_1M,2005/11/8,09:50:00,5861.6299,158,
TXS_1M,2005/11/8,09:51:00,5861.2998,194,
TXS_1M,2005/11/8,09:52:00,5861.7002,130,
TXS_1M,2005/11/8,09:53:00,5857.9502,273,
TXS_1M,2005/11/8,09:54:00,5858.0298,259,
TXS_1M,2005/11/8,09:55:00,5857.4399,264,
TXS_1M,2005/11/8,09:56:00,5856.79,255,
TXS_1M,2005/11/8,09:57:00,5855.3901,268,
TXS_1M,2005/11/8,09:58:00,5853.8701,316,
TXS_1M,2005/11/8,09:59:00,5853.1201,248,
TXS_1M,2005/11/8,10:00:00,5851.2798,191,
TXS_1M,2005/11/8,10:01:00,5851.8398,270,
TXS_1M,2005/11/8,10:02:00,5852.6699,171,
TXS_1M,2005/11/8,10:03:00,5852.2998,225,
TXS_1M,2005/11/8,10:04:00,5850.9902,160,
TXS_1M,2005/11/8,10:05:00,5852.5098,261,
TXS_1M,2005/11/8,10:06:00,5851.02,246,
TXS_1M,2005/11/8,10:07:00,5851.3799,189,
TXS_1M,2005/11/8,10:08:00,5850.6602,301,
TXS_1M,2005/11/8,10:09:00,5848.5898,226,
TXS_1M,2005/11/8,10:10:00,5847.6001,245,
TXS_1M,2005/11/8,10:11:00,5846.7998,381,
TXS_1M,2005/11/8,10:12:00,5845.0098,231,
TXS_1M,2005/11/8,10:13:00,5844.8701,365,
TXS_1M,2005/11/8,10:14:00,5843.8398,224,
TXS_1M,2005/11/8,10:15:00,5844.1802,219,
TXS_1M,2005/11/8,10:16:00,5845.8301,223,
TXS_1M,2005/11/8,10:17:00,5846.0801,241,
TXS_1M,2005/11/8,10:18:00,5845.9702,288,
TXS_1M,2005/11/8,10:19:00,5848.0098,152,
TXS_1M,2005/11/8,10:20:00,5850.1099,182,
TXS_1M,2005/11/8,10:21:00,5848.3198,233,
TXS_1M,2005/11/8,10:22:00,5848.9199,174,
TXS_1M,2005/11/8,10:23:00,5845.8701,192,
TXS_1M,2005/11/8,10:24:00,5848.77,152,
TXS_1M,2005/11/8,10:25:00,5847.48,106,
TXS_1M,2005/11/8,10:26:00,5848.7598,149,
TXS_1M,2005/11/8,10:27:00,5848.5898,109,
TXS_1M,2005/11/8,10:28:00,5846.5498,162,
TXS_1M,2005/11/8,10:29:00,5846.2998,110,
TXS_1M,2005/11/8,10:30:00,5843.7402,105,
TXS_1M,2005/11/8,10:31:00,5844.5,148,
TXS_1M,2005/11/8,10:32:00,5844.8999,135,
TXS_1M,2005/11/8,10:33:00,5846.4702,214,
TXS_1M,2005/11/8,10:34:00,5844.25,208,
TXS_1M,2005/11/8,10:35:00,5841.5601,196,
TXS_1M,2005/11/8,10:36:00,5838.7002,234,
TXS_1M,2005/11/8,10:37:00,5838.4302,118,
TXS_1M,2005/11/8,10:38:00,5837.3501,296,
TXS_1M,2005/11/8,10:39:00,5836.2402,185,
TXS_1M,2005/11/8,10:40:00,5836.48,213,
TXS_1M,2005/11/8,10:41:00,5840.54,205,
TXS_1M,2005/11/8,10:42:00,5839.5698,161,
TXS_1M,2005/11/8,10:43:00,5839.79,233,
TXS_1M,2005/11/8,10:44:00,5842.0098,139,
TXS_1M,2005/11/8,10:45:00,5842.46,144,
TXS_1M,2005/11/8,10:46:00,5842.73,174,
TXS_1M,2005/11/8,10:47:00,5843.98,123,
TXS_1M,2005/11/8,10:48:00,5846.1299,182,
TXS_1M,2005/11/8,10:49:00,5845.9399,110,
TXS_1M,2005/11/8,10:50:00,5846.2002,131,
TXS_1M,2005/11/8,10:51:00,5846.1299,99,
TXS_1M,2005/11/8,10:52:00,5845.9902,93,
TXS_1M,2005/11/8,10:53:00,5846.3901,127,
TXS_1M,2005/11/8,10:54:00,5846.3101,102,
TXS_1M,2005/11/8,10:55:00,5845.9702,89,
TXS_1M,2005/11/8,10:56:00,5845.8198,95,
TXS_1M,2005/11/8,10:57:00,5844.0801,67,
TXS_1M,2005/11/8,10:58:00,5843.9199,113,
TXS_1M,2005/11/8,10:59:00,5843.54,112,
TXS_1M,2005/11/8,11:00:00,5843.2798,137,
TXS_1M,2005/11/8,11:01:00,5842.9399,106,
TXS_1M,2005/11/8,11:02:00,5842.8101,97,
TXS_1M,2005/11/8,11:03:00,5843.29,135,
TXS_1M,2005/11/8,11:04:00,5843.8301,102,
TXS_1M,2005/11/8,11:05:00,5843.5,121,
TXS_1M,2005/11/8,11:06:00,5844.4102,97,
TXS_1M,2005/11/8,11:07:00,5844.0498,71,
TXS_1M,2005/11/8,11:08:00,5842.8701,95,
TXS_1M,2005/11/8,11:09:00,5843.4702,70,
TXS_1M,2005/11/8,11:10:00,5844.6001,90,
TXS_1M,2005/11/8,11:11:00,5842.6401,120,
TXS_1M,2005/11/8,11:12:00,5843.6699,73,
TXS_1M,2005/11/8,11:13:00,5842.1401,84,
TXS_1M,2005/11/8,11:14:00,5843.7202,116,
TXS_1M,2005/11/8,11:15:00,5843.1899,125,
TXS_1M,2005/11/8,11:16:00,5844.1802,105,
TXS_1M,2005/11/8,11:17:00,5843.6602,88,
TXS_1M,2005/11/8,11:18:00,5844.3599,124,
TXS_1M,2005/11/8,11:19:00,5845.4199,90,
TXS_1M,2005/11/8,11:20:00,5844.0898,115,
TXS_1M,2005/11/8,11:21:00,5844.9302,115,
TXS_1M,2005/11/8,11:22:00,5843.3901,74,
TXS_1M,2005/11/8,11:23:00,5844.1001,128,
TXS_1M,2005/11/8,11:24:00,5843.9502,72,
TXS_1M,2005/11/8,11:25:00,5845.25,104,
TXS_1M,2005/11/8,11:26:00,5845.9502,101,
TXS_1M,2005/11/8,11:27:00,5845.3501,135,
TXS_1M,2005/11/8,11:28:00,5847.48,196,
TXS_1M,2005/11/8,11:29:00,5848.3301,144,
TXS_1M,2005/11/8,11:30:00,5847.0801,128,
TXS_1M,2005/11/8,11:31:00,5847.8599,174,
TXS_1M,2005/11/8,11:32:00,5847.52,93,
TXS_1M,2005/11/8,11:33:00,5849.7202,162,
TXS_1M,2005/11/8,11:34:00,5849.6899,119,
TXS_1M,2005/11/8,11:35:00,5848.9399,107,
TXS_1M,2005/11/8,11:36:00,5849.7598,125,
TXS_1M,2005/11/8,11:37:00,5849.3701,94,
TXS_1M,2005/11/8,11:38:00,5849.9199,145,
TXS_1M,2005/11/8,11:39:00,5850.75,121,
TXS_1M,2005/11/8,11:40:00,5850.1802,147,
TXS_1M,2005/11/8,11:41:00,5849.9902,125,
TXS_1M,2005/11/8,11:42:00,5850.6401,117,
TXS_1M,2005/11/8,11:43:00,5850.9702,156,
TXS_1M,2005/11/8,11:44:00,5852.1201,118,
TXS_1M,2005/11/8,11:45:00,5848.6899,133,
TXS_1M,2005/11/8,11:46:00,5851.6802,172,
TXS_1M,2005/11/8,11:47:00,5849.6899,98,
TXS_1M,2005/11/8,11:48:00,5850.8198,145,
TXS_1M,2005/11/8,11:49:00,5849.0698,108,
TXS_1M,2005/11/8,11:50:00,5851.8198,138,
TXS_1M,2005/11/8,11:51:00,5851.3599,128,
TXS_1M,2005/11/8,11:52:00,5851.5898,79,
TXS_1M,2005/11/8,11:53:00,5850.3101,129,
TXS_1M,2005/11/8,11:54:00,5851.4399,100,
TXS_1M,2005/11/8,11:55:00,5853.3599,104,
TXS_1M,2005/11/8,11:56:00,5853.25,98,
TXS_1M,2005/11/8,11:57:00,5851.6299,91,
TXS_1M,2005/11/8,11:58:00,5852.52,152,
TXS_1M,2005/11/8,11:59:00,5853.3701,116,
TXS_1M,2005/11/8,12:00:00,5851.2598,138,
TXS_1M,2005/11/8,12:01:00,5851.27,134,
TXS_1M,2005/11/8,12:02:00,5851.4702,107,
TXS_1M,2005/11/8,12:03:00,5853.79,178,
TXS_1M,2005/11/8,12:04:00,5855.1802,134,
TXS_1M,2005/11/8,12:05:00,5855.52,111,
TXS_1M,2005/11/8,12:06:00,5852.96,113,
TXS_1M,2005/11/8,12:07:00,5852.73,106,
TXS_1M,2005/11/8,12:08:00,5853.5601,136,
TXS_1M,2005/11/8,12:09:00,5853.0801,77,
TXS_1M,2005/11/8,12:10:00,5853.4399,155,
TXS_1M,2005/11/8,12:11:00,5853.25,83,
TXS_1M,2005/11/8,12:12:00,5852.8901,70,
TXS_1M,2005/11/8,12:13:00,5851.77,141,
TXS_1M,2005/11/8,12:14:00,5850.73,72,
TXS_1M,2005/11/8,12:15:00,5848.4199,127,
TXS_1M,2005/11/8,12:16:00,5849.29,178,
TXS_1M,2005/11/8,12:17:00,5848.7002,122,
TXS_1M,2005/11/8,12:18:00,5848.3799,208,
TXS_1M,2005/11/8,12:19:00,5848.9702,168,
TXS_1M,2005/11/8,12:20:00,5846.3501,151,
TXS_1M,2005/11/8,12:21:00,5846.29,149,
TXS_1M,2005/11/8,12:22:00,5845.6201,124,
TXS_1M,2005/11/8,12:23:00,5845.5,195,
TXS_1M,2005/11/8,12:24:00,5844.1001,121,
TXS_1M,2005/11/8,12:25:00,5845.6899,118,
TXS_1M,2005/11/8,12:26:00,5844.2998,138,
TXS_1M,2005/11/8,12:27:00,5844.3501,90,
TXS_1M,2005/11/8,12:28:00,5845.1802,139,
TXS_1M,2005/11/8,12:29:00,5843.6802,106,
TXS_1M,2005/11/8,12:30:00,5841.5,128,
TXS_1M,2005/11/8,12:31:00,5843.9902,107,
TXS_1M,2005/11/8,12:32:00,5844.3301,81,
TXS_1M,2005/11/8,12:33:00,5846.5498,151,
TXS_1M,2005/11/8,12:34:00,5847.1899,93,
TXS_1M,2005/11/8,12:35:00,5848.1499,163,
TXS_1M,2005/11/8,12:36:00,5848.2002,113,
TXS_1M,2005/11/8,12:37:00,5846.0,92,
TXS_1M,2005/11/8,12:38:00,5846.71,147,
TXS_1M,2005/11/8,12:39:00,5848.2798,92,
TXS_1M,2005/11/8,12:40:00,5847.48,90,
TXS_1M,2005/11/8,12:41:00,5847.7598,80,
TXS_1M,2005/11/8,12:42:00,5848.04,99,
TXS_1M,2005/11/8,12:43:00,5849.4102,133,
TXS_1M,2005/11/8,12:44:00,5848.8501,116,
TXS_1M,2005/11/8,12:45:00,5847.2798,171,
TXS_1M,2005/11/8,12:46:00,5848.5498,148,
TXS_1M,2005/11/8,12:47:00,5847.4702,128,
TXS_1M,2005/11/8,12:48:00,5849.29,164,
TXS_1M,2005/11/8,12:49:00,5850.5,104,
TXS_1M,2005/11/8,12:50:00,5846.7798,138,
TXS_1M,2005/11/8,12:51:00,5848.2998,109,
TXS_1M,2005/11/8,12:52:00,5845.71,112,
TXS_1M,2005/11/8,12:53:00,5846.1602,160,
TXS_1M,2005/11/8,12:54:00,5846.1401,117,
TXS_1M,2005/11/8,12:55:00,5845.3501,122,
TXS_1M,2005/11/8,12:56:00,5846.0,125,
TXS_1M,2005/11/8,12:57:00,5846.8398,118,
TXS_1M,2005/11/8,12:58:00,5847.1201,157,
TXS_1M,2005/11/8,12:59:00,5848.1001,98,
TXS_1M,2005/11/8,13:00:00,5845.9302,137,
TXS_1M,2005/11/8,13:01:00,5847.8398,141,
TXS_1M,2005/11/8,13:02:00,5846.1699,120,
TXS_1M,2005/11/8,13:03:00,5845.6899,142,
TXS_1M,2005/11/8,13:04:00,5845.73,122,
TXS_1M,2005/11/8,13:05:00,5845.3599,119,
TXS_1M,2005/11/8,13:06:00,5843.9902,129,
TXS_1M,2005/11/8,13:07:00,5845.5498,135,
TXS_1M,2005/11/8,13:08:00,5842.6499,159,
TXS_1M,2005/11/8,13:09:00,5841.1201,93,
TXS_1M,2005/11/8,13:10:00,5842.5498,157,
TXS_1M,2005/11/8,13:11:00,5843.3901,218,
TXS_1M,2005/11/8,13:12:00,5844.5698,134,
TXS_1M,2005/11/8,13:13:00,5844.0898,244,
TXS_1M,2005/11/8,13:14:00,5843.1001,176,
TXS_1M,2005/11/8,13:15:00,5842.0698,156,
TXS_1M,2005/11/8,13:16:00,5841.8599,176,
TXS_1M,2005/11/8,13:17:00,5840.7002,166,
TXS_1M,2005/11/8,13:18:00,5843.25,232,
TXS_1M,2005/11/8,13:19:00,5841.9502,213,
TXS_1M,2005/11/8,13:20:00,5842.8501,386,
TXS_1M,2005/11/8,13:21:00,5845.7402,322,
TXS_1M,2005/11/8,13:22:00,5845.8999,241,
TXS_1M,2005/11/8,13:23:00,5844.54,350,
TXS_1M,2005/11/8,13:24:00,5847.5898,288,
TXS_1M,2005/11/8,13:25:00,5847.8501,335,
TXS_1M,2005/11/8,13:26:00,5847.9302,0,
TXS_1M,2005/11/8,13:27:00,5847.9302,0,
TXS_1M,2005/11/8,13:28:00,5847.9302,0,
TXS_1M,2005/11/8,13:29:00,5847.9302,0,
TXS_1M,2005/11/8,13:30:00,5849.6299,3007,
TXS_1M,2005/11/9,09:00:00,5849.6299,42,
TXS_1M,2005/11/9,09:01:00,5843.9702,1204,
TXS_1M,2005/11/9,09:02:00,5843.3901,300,
TXS_1M,2005/11/9,09:03:00,5847.0,437,
TXS_1M,2005/11/9,09:04:00,5850.6001,399,
TXS_1M,2005/11/9,09:05:00,5853.3501,408,
TXS_1M,2005/11/9,09:06:00,5857.5498,479,
TXS_1M,2005/11/9,09:07:00,5860.6602,386,
TXS_1M,2005/11/9,09:08:00,5866.1401,495,
TXS_1M,2005/11/9,09:09:00,5866.9902,389,
TXS_1M,2005/11/9,09:10:00,5867.27,332,
TXS_1M,2005/11/9,09:11:00,5866.1401,415,
TXS_1M,2005/11/9,09:12:00,5865.5801,296,
TXS_1M,2005/11/9,09:13:00,5863.1602,340,
TXS_1M,2005/11/9,09:14:00,5862.29,220,
TXS_1M,2005/11/9,09:15:00,5863.9902,238,
TXS_1M,2005/11/9,09:16:00,5863.6802,294,
TXS_1M,2005/11/9,09:17:00,5866.0098,277,
TXS_1M,2005/11/9,09:18:00,5868.3901,407,
TXS_1M,2005/11/9,09:19:00,5871.1802,357,
TXS_1M,2005/11/9,09:20:00,5870.2202,317,
TXS_1M,2005/11/9,09:21:00,5872.5698,348,
TXS_1M,2005/11/9,09:22:00,5874.1699,267,
TXS_1M,2005/11/9,09:23:00,5881.8101,426,
TXS_1M,2005/11/9,09:24:00,5883.3901,319,
TXS_1M,2005/11/9,09:25:00,5887.2598,472,
TXS_1M,2005/11/9,09:26:00,5892.1299,642,
TXS_1M,2005/11/9,09:27:00,5895.9199,536,
TXS_1M,2005/11/9,09:28:00,5898.3398,579,
TXS_1M,2005/11/9,09:29:00,5897.9102,424,
TXS_1M,2005/11/9,09:30:00,5899.02,425,
TXS_1M,2005/11/9,09:31:00,5898.0801,405,
TXS_1M,2005/11/9,09:32:00,5895.1602,322,
TXS_1M,2005/11/9,09:33:00,5894.2402,458,
TXS_1M,2005/11/9,09:34:00,5893.3398,318,
TXS_1M,2005/11/9,09:35:00,5891.3599,264,
TXS_1M,2005/11/9,09:36:00,5888.1401,289,
TXS_1M,2005/11/9,09:37:00,5890.2202,258,
TXS_1M,2005/11/9,09:38:00,5887.29,263,
TXS_1M,2005/11/9,09:39:00,5887.71,263,
TXS_1M,2005/11/9,09:40:00,5890.1499,294,
TXS_1M,2005/11/9,09:41:00,5889.9199,463,
TXS_1M,2005/11/9,09:42:00,5891.1602,358,
TXS_1M,2005/11/9,09:43:00,5895.6802,510,
TXS_1M,2005/11/9,09:44:00,5896.4902,407,
TXS_1M,2005/11/9,09:45:00,5897.8501,399,
TXS_1M,2005/11/9,09:46:00,5899.0898,416,
TXS_1M,2005/11/9,09:47:00,5900.2402,291,
TXS_1M,2005/11/9,09:48:00,5904.9102,557,
TXS_1M,2005/11/9,09:49:00,5908.0498,556,
TXS_1M,2005/11/9,09:50:00,5910.96,488,
TXS_1M,2005/11/9,09:51:00,5910.7202,536,
TXS_1M,2005/11/9,09:52:00,5909.8901,392,
TXS_1M,2005/11/9,09:53:00,5910.8398,452,
TXS_1M,2005/11/9,09:54:00,5910.7402,373,
TXS_1M,2005/11/9,09:55:00,5910.6201,331,
TXS_1M,2005/11/9,09:56:00,5909.3701,305,
TXS_1M,2005/11/9,09:57:00,5906.8501,277,
TXS_1M,2005/11/9,09:58:00,5905.46,260,
TXS_1M,2005/11/9,09:59:00,5901.7202,193,
TXS_1M,2005/11/9,10:00:00,5900.8901,219,
TXS_1M,2005/11/9,10:01:00,5901.79,259,
TXS_1M,2005/11/9,10:02:00,5902.2598,188,
TXS_1M,2005/11/9,10:03:00,5902.6299,228,
TXS_1M,2005/11/9,10:04:00,5901.46,165,
TXS_1M,2005/11/9,10:05:00,5901.9502,175,
TXS_1M,2005/11/9,10:06:00,5901.7798,199,
TXS_1M,2005/11/9,10:07:00,5903.1201,120,
TXS_1M,2005/11/9,10:08:00,5902.5601,223,
TXS_1M,2005/11/9,10:09:00,5904.6602,191,
TXS_1M,2005/11/9,10:10:00,5904.8901,309,
TXS_1M,2005/11/9,10:11:00,5909.7598,524,
TXS_1M,2005/11/9,10:12:00,5913.6201,562,
TXS_1M,2005/11/9,10:13:00,5917.9199,1149,
TXS_1M,2005/11/9,10:14:00,5923.02,793,
TXS_1M,2005/11/9,10:15:00,5924.21,951,
TXS_1M,2005/11/9,10:16:00,5928.2402,817,
TXS_1M,2005/11/9,10:17:00,5925.1499,398,
TXS_1M,2005/11/9,10:18:00,5923.8701,507,
TXS_1M,2005/11/9,10:19:00,5922.4702,343,
TXS_1M,2005/11/9,10:20:00,5921.7002,282,
TXS_1M,2005/11/9,10:21:00,5920.54,283,
TXS_1M,2005/11/9,10:22:00,5917.5298,214,
TXS_1M,2005/11/9,10:23:00,5917.3599,262,
TXS_1M,2005/11/9,10:24:00,5915.6899,211,
TXS_1M,2005/11/9,10:25:00,5914.4702,219,
TXS_1M,2005/11/9,10:26:00,5917.0801,320,
TXS_1M,2005/11/9,10:27:00,5921.21,245,
TXS_1M,2005/11/9,10:28:00,5921.0,318,
TXS_1M,2005/11/9,10:29:00,5922.1802,197,
TXS_1M,2005/11/9,10:30:00,5921.6001,222,
TXS_1M,2005/11/9,10:31:00,5920.6802,297,
TXS_1M,2005/11/9,10:32:00,5922.6201,178,
TXS_1M,2005/11/9,10:33:00,5920.3301,278,
TXS_1M,2005/11/9,10:34:00,5918.77,193,
TXS_1M,2005/11/9,10:35:00,5917.8101,245,
TXS_1M,2005/11/9,10:36:00,5916.1401,236,
TXS_1M,2005/11/9,10:37:00,5918.0298,174,
TXS_1M,2005/11/9,10:38:00,5916.5601,225,
TXS_1M,2005/11/9,10:39:00,5918.3501,156,
TXS_1M,2005/11/9,10:40:00,5917.6602,182,
TXS_1M,2005/11/9,10:41:00,5920.1802,232,
TXS_1M,2005/11/9,10:42:00,5920.2202,185,
TXS_1M,2005/11/9,10:43:00,5917.6201,210,
TXS_1M,2005/11/9,10:44:00,5919.1099,284,
TXS_1M,2005/11/9,10:45:00,5921.4902,243,
TXS_1M,2005/11/9,10:46:00,5922.54,295,
TXS_1M,2005/11/9,10:47:00,5924.27,198,
TXS_1M,2005/11/9,10:48:00,5922.7798,251,
TXS_1M,2005/11/9,10:49:00,5923.3999,215,
TXS_1M,2005/11/9,10:50:00,5924.7998,278,
TXS_1M,2005/11/9,10:51:00,5927.5498,342,
TXS_1M,2005/11/9,10:52:00,5928.7798,255,
TXS_1M,2005/11/9,10:53:00,5928.1699,395,
TXS_1M,2005/11/9,10:54:00,5926.9102,217,
TXS_1M,2005/11/9,10:55:00,5922.3198,210,
TXS_1M,2005/11/9,10:56:00,5922.4302,279,
TXS_1M,2005/11/9,10:57:00,5921.2598,158,
TXS_1M,2005/11/9,10:58:00,5918.5601,263,
TXS_1M,2005/11/9,10:59:00,5918.4102,180,
TXS_1M,2005/11/9,11:00:00,5918.3198,244,
TXS_1M,2005/11/9,11:01:00,5918.4302,222,
TXS_1M,2005/11/9,11:02:00,5917.98,155,
TXS_1M,2005/11/9,11:03:00,5917.7598,217,
TXS_1M,2005/11/9,11:04:00,5918.3701,132,
TXS_1M,2005/11/9,11:05:00,5917.5601,161,
TXS_1M,2005/11/9,11:06:00,5917.1201,141,
TXS_1M,2005/11/9,11:07:00,5917.75,122,
TXS_1M,2005/11/9,11:08:00,5916.29,209,
TXS_1M,2005/11/9,11:09:00,5916.75,122,
TXS_1M,2005/11/9,11:10:00,5916.9302,182,
TXS_1M,2005/11/9,11:11:00,5916.6099,152,
TXS_1M,2005/11/9,11:12:00,5916.2402,84,
TXS_1M,2005/11/9,11:13:00,5916.3198,190,
TXS_1M,2005/11/9,11:14:00,5916.4702,111,
TXS_1M,2005/11/9,11:15:00,5916.9502,154,
TXS_1M,2005/11/9,11:16:00,5917.3501,187,
TXS_1M,2005/11/9,11:17:00,5919.3101,145,
TXS_1M,2005/11/9,11:18:00,5923.2798,305,
TXS_1M,2005/11/9,11:19:00,5925.3901,285,
TXS_1M,2005/11/9,11:20:00,5924.6802,313,
TXS_1M,2005/11/9,11:21:00,5924.7202,207,
TXS_1M,2005/11/9,11:22:00,5927.1099,172,
TXS_1M,2005/11/9,11:23:00,5925.5,463,
TXS_1M,2005/11/9,11:24:00,5926.8701,320,
TXS_1M,2005/11/9,11:25:00,5928.46,327,
TXS_1M,2005/11/9,11:26:00,5928.5698,275,
TXS_1M,2005/11/9,11:27:00,5932.3999,214,
TXS_1M,2005/11/9,11:28:00,5930.6499,299,
TXS_1M,2005/11/9,11:29:00,5933.4502,213,
TXS_1M,2005/11/9,11:30:00,5932.1299,253,
TXS_1M,2005/11/9,11:31:00,5933.1899,234,
TXS_1M,2005/11/9,11:32:00,5930.7598,204,
TXS_1M,2005/11/9,11:33:00,5929.9502,266,
TXS_1M,2005/11/9,11:34:00,5932.8999,212,
TXS_1M,2005/11/9,11:35:00,5932.8301,261,
TXS_1M,2005/11/9,11:36:00,5934.5698,383,
TXS_1M,2005/11/9,11:37:00,5935.29,217,
TXS_1M,2005/11/9,11:38:00,5934.0698,283,
TXS_1M,2005/11/9,11:39:00,5932.8799,189,
TXS_1M,2005/11/9,11:40:00,5932.7002,218,
TXS_1M,2005/11/9,11:41:00,5932.1899,271,
TXS_1M,2005/11/9,11:42:00,5931.8999,260,
TXS_1M,2005/11/9,11:43:00,5932.1001,305,
TXS_1M,2005/11/9,11:44:00,5932.29,191,
TXS_1M,2005/11/9,11:45:00,5932.3799,266,
TXS_1M,2005/11/9,11:46:00,5931.4199,200,
TXS_1M,2005/11/9,11:47:00,5932.29,173,
TXS_1M,2005/11/9,11:48:00,5932.1001,229,
TXS_1M,2005/11/9,11:49:00,5935.3198,147,
TXS_1M,2005/11/9,11:50:00,5936.04,333,
TXS_1M,2005/11/9,11:51:00,5938.9199,325,
TXS_1M,2005/11/9,11:52:00,5940.0898,421,
TXS_1M,2005/11/9,11:53:00,5938.5298,421,
TXS_1M,2005/11/9,11:54:00,5938.3999,229,
TXS_1M,2005/11/9,11:55:00,5938.3101,300,
TXS_1M,2005/11/9,11:56:00,5936.9399,252,
TXS_1M,2005/11/9,11:57:00,5936.2598,170,
TXS_1M,2005/11/9,11:58:00,5935.0801,202,
TXS_1M,2005/11/9,11:59:00,5933.8501,143,
TXS_1M,2005/11/9,12:00:00,5934.9702,172,
TXS_1M,2005/11/9,12:01:00,5936.4302,213,
TXS_1M,2005/11/9,12:02:00,5936.77,142,
TXS_1M,2005/11/9,12:03:00,5939.46,243,
TXS_1M,2005/11/9,12:04:00,5939.1201,195,
TXS_1M,2005/11/9,12:05:00,5939.1099,153,
TXS_1M,2005/11/9,12:06:00,5940.8599,193,
TXS_1M,2005/11/9,12:07:00,5939.1001,224,
TXS_1M,2005/11/9,12:08:00,5942.5298,258,
TXS_1M,2005/11/9,12:09:00,5940.71,173,
TXS_1M,2005/11/9,12:10:00,5940.4702,156,
TXS_1M,2005/11/9,12:11:00,5940.02,177,
TXS_1M,2005/11/9,12:12:00,5940.0698,139,
TXS_1M,2005/11/9,12:13:00,5943.4199,227,
TXS_1M,2005/11/9,12:14:00,5944.3501,141,
TXS_1M,2005/11/9,12:15:00,5947.1802,253,
TXS_1M,2005/11/9,12:16:00,5948.3398,457,
TXS_1M,2005/11/9,12:17:00,5951.7002,403,
TXS_1M,2005/11/9,12:18:00,5955.29,684,
TXS_1M,2005/11/9,12:19:00,5957.7402,595,
TXS_1M,2005/11/9,12:20:00,5960.3101,558,
TXS_1M,2005/11/9,12:21:00,5962.0498,518,
TXS_1M,2005/11/9,12:22:00,5960.9199,367,
TXS_1M,2005/11/9,12:23:00,5958.27,313,
TXS_1M,2005/11/9,12:24:00,5957.1001,236,
TXS_1M,2005/11/9,12:25:00,5955.71,283,
TXS_1M,2005/11/9,12:26:00,5953.3101,218,
TXS_1M,2005/11/9,12:27:00,5952.77,178,
TXS_1M,2005/11/9,12:28:00,5950.71,228,
TXS_1M,2005/11/9,12:29:00,5950.3501,198,
TXS_1M,2005/11/9,12:30:00,5950.9102,198,
TXS_1M,2005/11/9,12:31:00,5953.8799,236,
TXS_1M,2005/11/9,12:32:00,5949.4302,136,
TXS_1M,2005/11/9,12:33:00,5951.8701,258,
TXS_1M,2005/11/9,12:34:00,5952.8701,232,
TXS_1M,2005/11/9,12:35:00,5951.3599,193,
TXS_1M,2005/11/9,12:36:00,5949.8198,166,
TXS_1M,2005/11/9,12:37:00,5951.02,114,
TXS_1M,2005/11/9,12:38:00,5950.4702,206,
TXS_1M,2005/11/9,12:39:00,5949.6899,146,
TXS_1M,2005/11/9,12:40:00,5947.8398,147,
TXS_1M,2005/11/9,12:41:00,5946.8799,183,
TXS_1M,2005/11/9,12:42:00,5946.0,128,
TXS_1M,2005/11/9,12:43:00,5944.3101,219,
TXS_1M,2005/11/9,12:44:00,5944.4199,204,
TXS_1M,2005/11/9,12:45:00,5945.6699,219,
TXS_1M,2005/11/9,12:46:00,5947.02,202,
TXS_1M,2005/11/9,12:47:00,5949.2002,177,
TXS_1M,2005/11/9,12:48:00,5951.4302,283,
TXS_1M,2005/11/9,12:49:00,5955.77,312,
TXS_1M,2005/11/9,12:50:00,5952.7202,199,
TXS_1M,2005/11/9,12:51:00,5952.77,183,
TXS_1M,2005/11/9,12:52:00,5953.2998,161,
TXS_1M,2005/11/9,12:53:00,5953.1299,243,
TXS_1M,2005/11/9,12:54:00,5953.6602,237,
TXS_1M,2005/11/9,12:55:00,5953.7598,197,
TXS_1M,2005/11/9,12:56:00,5953.6299,160,
TXS_1M,2005/11/9,12:57:00,5953.1099,143,
TXS_1M,2005/11/9,12:58:00,5953.02,190,
TXS_1M,2005/11/9,12:59:00,5952.21,138,
TXS_1M,2005/11/9,13:00:00,5951.4302,163,
TXS_1M,2005/11/9,13:01:00,5951.02,180,
TXS_1M,2005/11/9,13:02:00,5949.4702,187,
TXS_1M,2005/11/9,13:03:00,5950.46,250,
TXS_1M,2005/11/9,13:04:00,5950.8101,258,
TXS_1M,2005/11/9,13:05:00,5952.48,255,
TXS_1M,2005/11/9,13:06:00,5952.5,311,
TXS_1M,2005/11/9,13:07:00,5951.98,181,
TXS_1M,2005/11/9,13:08:00,5953.9702,296,
TXS_1M,2005/11/9,13:09:00,5954.6201,274,
TXS_1M,2005/11/9,13:10:00,5954.3901,283,
TXS_1M,2005/11/9,13:11:00,5960.2798,453,
TXS_1M,2005/11/9,13:12:00,5960.4102,413,
TXS_1M,2005/11/9,13:13:00,5962.5098,603,
TXS_1M,2005/11/9,13:14:00,5962.6699,385,
TXS_1M,2005/11/9,13:15:00,5963.5898,508,
TXS_1M,2005/11/9,13:16:00,5964.3198,422,
TXS_1M,2005/11/9,13:17:00,5963.2002,375,
TXS_1M,2005/11/9,13:18:00,5960.1602,422,
TXS_1M,2005/11/9,13:19:00,5958.6299,316,
TXS_1M,2005/11/9,13:20:00,5957.3599,332,
TXS_1M,2005/11/9,13:21:00,5955.3198,382,
TXS_1M,2005/11/9,13:22:00,5960.48,418,
TXS_1M,2005/11/9,13:23:00,5959.0098,468,
TXS_1M,2005/11/9,13:24:00,5960.71,364,
TXS_1M,2005/11/9,13:25:00,5960.9199,463,
TXS_1M,2005/11/9,13:26:00,5960.9199,0,
TXS_1M,2005/11/9,13:27:00,5960.9199,0,
TXS_1M,2005/11/9,13:28:00,5960.9199,0,
TXS_1M,2005/11/9,13:29:00,5960.9199,0,
TXS_1M,2005/11/9,13:30:00,5971.0601,4591,
TXS_1M,2005/11/10,09:00:00,5971.0601,88,
TXS_1M,2005/11/10,09:01:00,5987.2798,2207,
TXS_1M,2005/11/10,09:02:00,5987.6001,605,
TXS_1M,2005/11/10,09:03:00,5988.9502,987,
TXS_1M,2005/11/10,09:04:00,5988.1899,790,
TXS_1M,2005/11/10,09:05:00,5985.3301,780,
TXS_1M,2005/11/10,09:06:00,5980.8398,809,
TXS_1M,2005/11/10,09:07:00,5977.6899,474,
TXS_1M,2005/11/10,09:08:00,5974.8799,669,
TXS_1M,2005/11/10,09:09:00,5971.8901,461,
TXS_1M,2005/11/10,09:10:00,5978.0601,533,
TXS_1M,2005/11/10,09:11:00,5983.9502,706,
TXS_1M,2005/11/10,09:12:00,5986.3101,524,
TXS_1M,2005/11/10,09:13:00,5987.9302,742,
TXS_1M,2005/11/10,09:14:00,5994.0801,741,
TXS_1M,2005/11/10,09:15:00,6000.3901,758,
TXS_1M,2005/11/10,09:16:00,6003.6602,868,
TXS_1M,2005/11/10,09:17:00,6003.96,572,
TXS_1M,2005/11/10,09:18:00,6003.6001,691,
TXS_1M,2005/11/10,09:19:00,6002.54,528,
TXS_1M,2005/11/10,09:20:00,6001.4502,505,
TXS_1M,2005/11/10,09:21:00,5997.9199,593,
TXS_1M,2005/11/10,09:22:00,5997.7798,380,
TXS_1M,2005/11/10,09:23:00,5995.3198,462,
TXS_1M,2005/11/10,09:24:00,5992.8501,299,
TXS_1M,2005/11/10,09:25:00,5993.2402,293,
TXS_1M,2005/11/10,09:26:00,6000.7002,529,
TXS_1M,2005/11/10,09:27:00,6002.0601,303,
TXS_1M,2005/11/10,09:28:00,6004.98,490,
TXS_1M,2005/11/10,09:29:00,6003.7998,419,
TXS_1M,2005/11/10,09:30:00,6003.71,380,
TXS_1M,2005/11/10,09:31:00,6001.7002,452,
TXS_1M,2005/11/10,09:32:00,5999.98,283,
TXS_1M,2005/11/10,09:33:00,5997.7202,462,
TXS_1M,2005/11/10,09:34:00,5994.79,376,
TXS_1M,2005/11/10,09:35:00,5993.48,353,
TXS_1M,2005/11/10,09:36:00,5988.3599,381,
TXS_1M,2005/11/10,09:37:00,5987.2402,302,
TXS_1M,2005/11/10,09:38:00,5984.5498,402,
TXS_1M,2005/11/10,09:39:00,5983.2598,318,
TXS_1M,2005/11/10,09:40:00,5981.0898,289,
TXS_1M,2005/11/10,09:41:00,5984.54,421,
TXS_1M,2005/11/10,09:42:00,5981.9502,250,
TXS_1M,2005/11/10,09:43:00,5983.9502,374,
TXS_1M,2005/11/10,09:44:00,5985.6201,274,
TXS_1M,2005/11/10,09:45:00,5987.75,305,
TXS_1M,2005/11/10,09:46:00,5986.8101,277,
TXS_1M,2005/11/10,09:47:00,5986.1401,171,
TXS_1M,2005/11/10,09:48:00,5984.9199,251,
TXS_1M,2005/11/10,09:49:00,5984.9702,225,
TXS_1M,2005/11/10,09:50:00,5984.4399,224,
TXS_1M,2005/11/10,09:51:00,5985.0498,271,
TXS_1M,2005/11/10,09:52:00,5987.23,143,
TXS_1M,2005/11/10,09:53:00,5988.8599,288,
TXS_1M,2005/11/10,09:54:00,5989.6299,268,
TXS_1M,2005/11/10,09:55:00,5991.3799,287,
TXS_1M,2005/11/10,09:56:00,5993.1299,406,
TXS_1M,2005/11/10,09:57:00,5993.5801,298,
TXS_1M,2005/11/10,09:58:00,5993.9102,395,
TXS_1M,2005/11/10,09:59:00,5997.1099,267,
TXS_1M,2005/11/10,10:00:00,5996.5498,302,
TXS_1M,2005/11/10,10:01:00,5995.6299,310,
TXS_1M,2005/11/10,10:02:00,5995.3101,216,
TXS_1M,2005/11/10,10:03:00,5994.5898,373,
TXS_1M,2005/11/10,10:04:00,5994.1201,289,
TXS_1M,2005/11/10,10:05:00,5993.1802,262,
TXS_1M,2005/11/10,10:06:00,5994.3501,349,
TXS_1M,2005/11/10,10:07:00,5994.4302,209,
TXS_1M,2005/11/10,10:08:00,5995.2002,296,
TXS_1M,2005/11/10,10:09:00,5996.04,297,
TXS_1M,2005/11/10,10:10:00,5996.3599,230,
TXS_1M,2005/11/10,10:11:00,5996.5898,277,
TXS_1M,2005/11/10,10:12:00,5997.4902,224,
TXS_1M,2005/11/10,10:13:00,5995.3301,264,
TXS_1M,2005/11/10,10:14:00,5997.0298,209,
TXS_1M,2005/11/10,10:15:00,5994.5698,209,
TXS_1M,2005/11/10,10:16:00,5994.0698,230,
TXS_1M,2005/11/10,10:17:00,5992.9199,189,
TXS_1M,2005/11/10,10:18:00,5993.8101,342,
TXS_1M,2005/11/10,10:19:00,5993.8398,241,
TXS_1M,2005/11/10,10:20:00,5993.7998,236,
TXS_1M,2005/11/10,10:21:00,5993.4399,240,
TXS_1M,2005/11/10,10:22:00,5992.0801,180,
TXS_1M,2005/11/10,10:23:00,5992.21,276,
TXS_1M,2005/11/10,10:24:00,5993.1802,161,
TXS_1M,2005/11/10,10:25:00,5993.77,164,
TXS_1M,2005/11/10,10:26:00,5993.8198,217,
TXS_1M,2005/11/10,10:27:00,5992.5898,182,
TXS_1M,2005/11/10,10:28:00,5992.54,226,
TXS_1M,2005/11/10,10:29:00,5991.8101,154,
TXS_1M,2005/11/10,10:30:00,5991.04,204,
TXS_1M,2005/11/10,10:31:00,5989.7798,208,
TXS_1M,2005/11/10,10:32:00,5990.2002,182,
TXS_1M,2005/11/10,10:33:00,5989.1299,267,
TXS_1M,2005/11/10,10:34:00,5989.1001,209,
TXS_1M,2005/11/10,10:35:00,5988.8198,200,
TXS_1M,2005/11/10,10:36:00,5988.1099,227,
TXS_1M,2005/11/10,10:37:00,5987.1499,157,
TXS_1M,2005/11/10,10:38:00,5983.9902,227,
TXS_1M,2005/11/10,10:39:00,5986.0898,173,
TXS_1M,2005/11/10,10:40:00,5984.0801,192,
TXS_1M,2005/11/10,10:41:00,5982.8901,237,
TXS_1M,2005/11/10,10:42:00,5982.2402,212,
TXS_1M,2005/11/10,10:43:00,5983.0801,323,
TXS_1M,2005/11/10,10:44:00,5982.73,200,
TXS_1M,2005/11/10,10:45:00,5982.8999,180,
TXS_1M,2005/11/10,10:46:00,5980.02,178,
TXS_1M,2005/11/10,10:47:00,5979.6099,143,
TXS_1M,2005/11/10,10:48:00,5978.8198,241,
TXS_1M,2005/11/10,10:49:00,5978.2998,166,
TXS_1M,2005/11/10,10:50:00,5978.0498,217,
TXS_1M,2005/11/10,10:51:00,5976.8701,271,
TXS_1M,2005/11/10,10:52:00,5977.3901,179,
TXS_1M,2005/11/10,10:53:00,5977.1699,275,
TXS_1M,2005/11/10,10:54:00,5977.77,172,
TXS_1M,2005/11/10,10:55:00,5976.6602,210,
TXS_1M,2005/11/10,10:56:00,5978.4399,184,
TXS_1M,2005/11/10,10:57:00,5979.3501,159,
TXS_1M,2005/11/10,10:58:00,5979.8599,227,
TXS_1M,2005/11/10,10:59:00,5983.77,176,
TXS_1M,2005/11/10,11:00:00,5984.2202,225,
TXS_1M,2005/11/10,11:01:00,5986.3101,251,
TXS_1M,2005/11/10,11:02:00,5986.0898,174,
TXS_1M,2005/11/10,11:03:00,5987.23,259,
TXS_1M,2005/11/10,11:04:00,5987.0098,152,
TXS_1M,2005/11/10,11:05:00,5988.3198,183,
TXS_1M,2005/11/10,11:06:00,5989.5298,142,
TXS_1M,2005/11/10,11:07:00,5990.23,169,
TXS_1M,2005/11/10,11:08:00,5988.9902,245,
TXS_1M,2005/11/10,11:09:00,5989.0898,268,
TXS_1M,2005/11/10,11:10:00,5989.29,291,
TXS_1M,2005/11/10,11:11:00,5990.3799,318,
TXS_1M,2005/11/10,11:12:00,5991.52,216,
TXS_1M,2005/11/10,11:13:00,5990.2002,226,
TXS_1M,2005/11/10,11:14:00,5991.2202,138,
TXS_1M,2005/11/10,11:15:00,5991.75,184,
TXS_1M,2005/11/10,11:16:00,5990.1602,203,
TXS_1M,2005/11/10,11:17:00,5990.23,272,
TXS_1M,2005/11/10,11:18:00,5989.9902,265,
TXS_1M,2005/11/10,11:19:00,5990.9399,158,
TXS_1M,2005/11/10,11:20:00,5990.8501,187,
TXS_1M,2005/11/10,11:21:00,5994.4302,255,
TXS_1M,2005/11/10,11:22:00,5994.1201,171,
TXS_1M,2005/11/10,11:23:00,5994.02,284,
TXS_1M,2005/11/10,11:24:00,5994.46,210,
TXS_1M,2005/11/10,11:25:00,5995.9102,222,
TXS_1M,2005/11/10,11:26:00,5997.0898,297,
TXS_1M,2005/11/10,11:27:00,5998.0898,234,
TXS_1M,2005/11/10,11:28:00,5999.9502,413,
TXS_1M,2005/11/10,11:29:00,6001.46,392,
TXS_1M,2005/11/10,11:30:00,6003.4102,354,
TXS_1M,2005/11/10,11:31:00,6005.77,536,
TXS_1M,2005/11/10,11:32:00,6008.5498,488,
TXS_1M,2005/11/10,11:33:00,6009.8301,511,
TXS_1M,2005/11/10,11:34:00,6011.1201,383,
TXS_1M,2005/11/10,11:35:00,6012.5801,415,
TXS_1M,2005/11/10,11:36:00,6012.71,519,
TXS_1M,2005/11/10,11:37:00,6014.3701,292,
TXS_1M,2005/11/10,11:38:00,6012.5,414,
TXS_1M,2005/11/10,11:39:00,6010.6602,228,
TXS_1M,2005/11/10,11:40:00,6009.3101,257,
TXS_1M,2005/11/10,11:41:00,6006.0298,267,
TXS_1M,2005/11/10,11:42:00,6004.5898,178,
TXS_1M,2005/11/10,11:43:00,6004.5601,190,
TXS_1M,2005/11/10,11:44:00,6005.1099,147,
TXS_1M,2005/11/10,11:45:00,6003.6099,147,
TXS_1M,2005/11/10,11:46:00,6002.4199,199,
TXS_1M,2005/11/10,11:47:00,6003.3701,172,
TXS_1M,2005/11/10,11:48:00,6002.02,255,
TXS_1M,2005/11/10,11:49:00,6002.98,193,
TXS_1M,2005/11/10,11:50:00,6004.46,163,
TXS_1M,2005/11/10,11:51:00,6004.2998,145,
TXS_1M,2005/11/10,11:52:00,6004.2798,117,
TXS_1M,2005/11/10,11:53:00,6003.8799,171,
TXS_1M,2005/11/10,11:54:00,6006.9502,118,
TXS_1M,2005/11/10,11:55:00,6005.7402,144,
TXS_1M,2005/11/10,11:56:00,6007.5098,240,
TXS_1M,2005/11/10,11:57:00,6005.9302,177,
TXS_1M,2005/11/10,11:58:00,6008.75,277,
TXS_1M,2005/11/10,11:59:00,6008.9902,182,
TXS_1M,2005/11/10,12:00:00,6008.4902,212,
TXS_1M,2005/11/10,12:01:00,6007.5698,210,
TXS_1M,2005/11/10,12:02:00,6008.7598,234,
TXS_1M,2005/11/10,12:03:00,6009.3301,228,
TXS_1M,2005/11/10,12:04:00,6007.6099,204,
TXS_1M,2005/11/10,12:05:00,6008.27,250,
TXS_1M,2005/11/10,12:06:00,6008.75,210,
TXS_1M,2005/11/10,12:07:00,6010.2598,145,
TXS_1M,2005/11/10,12:08:00,6010.5498,248,
TXS_1M,2005/11/10,12:09:00,6014.1899,199,
TXS_1M,2005/11/10,12:10:00,6013.4702,333,
TXS_1M,2005/11/10,12:11:00,6014.4102,364,
TXS_1M,2005/11/10,12:12:00,6015.9399,227,
TXS_1M,2005/11/10,12:13:00,6017.9502,536,
TXS_1M,2005/11/10,12:14:00,6019.5698,398,
TXS_1M,2005/11/10,12:15:00,6021.1602,365,
TXS_1M,2005/11/10,12:16:00,6018.8901,359,
TXS_1M,2005/11/10,12:17:00,6020.1001,347,
TXS_1M,2005/11/10,12:18:00,6019.4702,392,
TXS_1M,2005/11/10,12:19:00,6020.5898,249,
TXS_1M,2005/11/10,12:20:00,6019.0898,283,
TXS_1M,2005/11/10,12:21:00,6017.0098,222,
TXS_1M,2005/11/10,12:22:00,6016.4502,226,
TXS_1M,2005/11/10,12:23:00,6016.3799,302,
TXS_1M,2005/11/10,12:24:00,6014.1001,171,
TXS_1M,2005/11/10,12:25:00,6011.7402,207,
TXS_1M,2005/11/10,12:26:00,6010.5,222,
TXS_1M,2005/11/10,12:27:00,6009.75,178,
TXS_1M,2005/11/10,12:28:00,6010.5,274,
TXS_1M,2005/11/10,12:29:00,6012.0298,192,
TXS_1M,2005/11/10,12:30:00,6012.5801,211,
TXS_1M,2005/11/10,12:31:00,6011.2002,270,
TXS_1M,2005/11/10,12:32:00,6011.2202,151,
TXS_1M,2005/11/10,12:33:00,6011.6001,224,
TXS_1M,2005/11/10,12:34:00,6011.6299,202,
TXS_1M,2005/11/10,12:35:00,6013.98,188,
TXS_1M,2005/11/10,12:36:00,6014.3101,214,
TXS_1M,2005/11/10,12:37:00,6014.23,288,
TXS_1M,2005/11/10,12:38:00,6014.04,349,
TXS_1M,2005/11/10,12:39:00,6014.5498,248,
TXS_1M,2005/11/10,12:40:00,6017.1602,373,
TXS_1M,2005/11/10,12:41:00,6018.71,405,
TXS_1M,2005/11/10,12:42:00,6021.3799,326,
TXS_1M,2005/11/10,12:43:00,6019.5098,619,
TXS_1M,2005/11/10,12:44:00,6019.6201,249,
TXS_1M,2005/11/10,12:45:00,6018.6099,239,
TXS_1M,2005/11/10,12:46:00,6017.52,228,
TXS_1M,2005/11/10,12:47:00,6018.0,219,
TXS_1M,2005/11/10,12:48:00,6015.21,319,
TXS_1M,2005/11/10,12:49:00,6014.04,179,
TXS_1M,2005/11/10,12:50:00,6012.0601,248,
TXS_1M,2005/11/10,12:51:00,6012.0698,273,
TXS_1M,2005/11/10,12:52:00,6012.2598,284,
TXS_1M,2005/11/10,12:53:00,6009.0698,289,
TXS_1M,2005/11/10,12:54:00,6012.5898,222,
TXS_1M,2005/11/10,12:55:00,6007.7402,301,
TXS_1M,2005/11/10,12:56:00,6008.04,329,
TXS_1M,2005/11/10,12:57:00,6006.4102,276,
TXS_1M,2005/11/10,12:58:00,6004.3999,385,
TXS_1M,2005/11/10,12:59:00,6002.04,355,
TXS_1M,2005/11/10,13:00:00,6000.54,389,
TXS_1M,2005/11/10,13:01:00,5997.0098,413,
TXS_1M,2005/11/10,13:02:00,5994.2202,361,
TXS_1M,2005/11/10,13:03:00,5993.7998,487,
TXS_1M,2005/11/10,13:04:00,5994.7798,307,
TXS_1M,2005/11/10,13:05:00,5994.8701,314,
TXS_1M,2005/11/10,13:06:00,5995.6602,289,
TXS_1M,2005/11/10,13:07:00,5994.6602,249,
TXS_1M,2005/11/10,13:08:00,5994.6401,375,
TXS_1M,2005/11/10,13:09:00,5992.98,246,
TXS_1M,2005/11/10,13:10:00,5993.8799,318,
TXS_1M,2005/11/10,13:11:00,5990.8198,357,
TXS_1M,2005/11/10,13:12:00,5989.0098,239,
TXS_1M,2005/11/10,13:13:00,5986.1401,421,
TXS_1M,2005/11/10,13:14:00,5983.3999,370,
TXS_1M,2005/11/10,13:15:00,5982.7598,423,
TXS_1M,2005/11/10,13:16:00,5981.2598,434,
TXS_1M,2005/11/10,13:17:00,5979.0498,379,
TXS_1M,2005/11/10,13:18:00,5980.7998,517,
TXS_1M,2005/11/10,13:19:00,5982.2598,343,
TXS_1M,2005/11/10,13:20:00,5980.75,333,
TXS_1M,2005/11/10,13:21:00,5985.4199,349,
TXS_1M,2005/11/10,13:22:00,5984.4102,256,
TXS_1M,2005/11/10,13:23:00,5986.4199,378,
TXS_1M,2005/11/10,13:24:00,5988.1201,292,
TXS_1M,2005/11/10,13:25:00,5989.9302,402,
TXS_1M,2005/11/10,13:26:00,5989.9199,0,
TXS_1M,2005/11/10,13:27:00,5989.9199,0,
TXS_1M,2005/11/10,13:28:00,5989.9199,0,
TXS_1M,2005/11/10,13:29:00,5989.9199,0,
TXS_1M,2005/11/10,13:30:00,5988.3701,3380,
TXS_1M,2005/11/11,09:00:00,5988.3701,132,
TXS_1M,2005/11/11,09:01:00,6050.8701,3552,
TXS_1M,2005/11/11,09:02:00,6051.8701,998,
TXS_1M,2005/11/11,09:03:00,6052.1699,1201,
TXS_1M,2005/11/11,09:04:00,6055.25,1095,
TXS_1M,2005/11/11,09:05:00,6058.6401,1115,
TXS_1M,2005/11/11,09:06:00,6068.8799,1605,
TXS_1M,2005/11/11,09:07:00,6067.7402,866,
TXS_1M,2005/11/11,09:08:00,6064.1001,1137,
TXS_1M,2005/11/11,09:09:00,6060.9199,853,
TXS_1M,2005/11/11,09:10:00,6060.29,761,
TXS_1M,2005/11/11,09:11:00,6061.04,953,
TXS_1M,2005/11/11,09:12:00,6061.71,603,
TXS_1M,2005/11/11,09:13:00,6058.4902,603,
TXS_1M,2005/11/11,09:14:00,6052.9702,451,
TXS_1M,2005/11/11,09:15:00,6055.1299,561,
TXS_1M,2005/11/11,09:16:00,6053.2202,605,
TXS_1M,2005/11/11,09:17:00,6051.2002,557,
TXS_1M,2005/11/11,09:18:00,6055.4102,749,
TXS_1M,2005/11/11,09:19:00,6052.4199,546,
TXS_1M,2005/11/11,09:20:00,6052.75,542,
TXS_1M,2005/11/11,09:21:00,6054.0801,751,
TXS_1M,2005/11/11,09:22:00,6059.5698,690,
TXS_1M,2005/11/11,09:23:00,6059.0298,818,
TXS_1M,2005/11/11,09:24:00,6061.0801,631,
TXS_1M,2005/11/11,09:25:00,6061.1299,631,
TXS_1M,2005/11/11,09:26:00,6059.0498,737,
TXS_1M,2005/11/11,09:27:00,6057.2402,476,
TXS_1M,2005/11/11,09:28:00,6049.4702,788,
TXS_1M,2005/11/11,09:29:00,6045.1001,602,
TXS_1M,2005/11/11,09:30:00,6041.7798,537,
TXS_1M,2005/11/11,09:31:00,6037.9702,691,
TXS_1M,2005/11/11,09:32:00,6037.9102,472,
TXS_1M,2005/11/11,09:33:00,6036.6699,541,
TXS_1M,2005/11/11,09:34:00,6034.6001,428,
TXS_1M,2005/11/11,09:35:00,6031.77,387,
TXS_1M,2005/11/11,09:36:00,6030.9502,417,
TXS_1M,2005/11/11,09:37:00,6031.7002,261,
TXS_1M,2005/11/11,09:38:00,6033.1299,504,
TXS_1M,2005/11/11,09:39:00,6033.6001,353,
TXS_1M,2005/11/11,09:40:00,6034.5,358,
TXS_1M,2005/11/11,09:41:00,6037.7598,388,
TXS_1M,2005/11/11,09:42:00,6039.54,312,
TXS_1M,2005/11/11,09:43:00,6038.8799,370,
TXS_1M,2005/11/11,09:44:00,6037.7402,272,
TXS_1M,2005/11/11,09:45:00,6038.2402,346,
TXS_1M,2005/11/11,09:46:00,6038.2798,399,
TXS_1M,2005/11/11,09:47:00,6038.52,276,
TXS_1M,2005/11/11,09:48:00,6040.2998,340,
TXS_1M,2005/11/11,09:49:00,6036.98,229,
TXS_1M,2005/11/11,09:50:00,6036.4902,285,
TXS_1M,2005/11/11,09:51:00,6037.25,383,
TXS_1M,2005/11/11,09:52:00,6034.3301,297,
TXS_1M,2005/11/11,09:53:00,6033.4399,419,
TXS_1M,2005/11/11,09:54:00,6031.98,334,
TXS_1M,2005/11/11,09:55:00,6028.9102,430,
TXS_1M,2005/11/11,09:56:00,6027.8599,587,
TXS_1M,2005/11/11,09:57:00,6025.1899,402,
TXS_1M,2005/11/11,09:58:00,6022.2798,492,
TXS_1M,2005/11/11,09:59:00,6019.0601,405,
TXS_1M,2005/11/11,10:00:00,6022.3599,453,
TXS_1M,2005/11/11,10:01:00,6030.5098,399,
TXS_1M,2005/11/11,10:02:00,6032.6499,260,
TXS_1M,2005/11/11,10:03:00,6030.8599,282,
TXS_1M,2005/11/11,10:04:00,6030.0898,224,
TXS_1M,2005/11/11,10:05:00,6029.3901,229,
TXS_1M,2005/11/11,10:06:00,6031.4199,209,
TXS_1M,2005/11/11,10:07:00,6030.3701,150,
TXS_1M,2005/11/11,10:08:00,6032.5898,191,
TXS_1M,2005/11/11,10:09:00,6037.9902,358,
TXS_1M,2005/11/11,10:10:00,6036.5698,259,
TXS_1M,2005/11/11,10:11:00,6039.2202,195,
TXS_1M,2005/11/11,10:12:00,6041.5498,237,
TXS_1M,2005/11/11,10:13:00,6042.1201,264,
TXS_1M,2005/11/11,10:14:00,6043.9502,197,
TXS_1M,2005/11/11,10:15:00,6043.5898,218,
TXS_1M,2005/11/11,10:16:00,6042.0498,375,
TXS_1M,2005/11/11,10:17:00,6042.9302,204,
TXS_1M,2005/11/11,10:18:00,6042.6001,269,
TXS_1M,2005/11/11,10:19:00,6042.71,181,
TXS_1M,2005/11/11,10:20:00,6041.5698,218,
TXS_1M,2005/11/11,10:21:00,6041.1602,244,
TXS_1M,2005/11/11,10:22:00,6041.7202,167,
TXS_1M,2005/11/11,10:23:00,6040.2598,258,
TXS_1M,2005/11/11,10:24:00,6042.0298,158,
TXS_1M,2005/11/11,10:25:00,6042.9199,251,
TXS_1M,2005/11/11,10:26:00,6043.5801,332,
TXS_1M,2005/11/11,10:27:00,6043.0601,171,
TXS_1M,2005/11/11,10:28:00,6043.6401,269,
TXS_1M,2005/11/11,10:29:00,6043.21,178,
TXS_1M,2005/11/11,10:30:00,6044.0801,179,
TXS_1M,2005/11/11,10:31:00,6042.5298,192,
TXS_1M,2005/11/11,10:32:00,6040.73,161,
TXS_1M,2005/11/11,10:33:00,6042.1602,244,
TXS_1M,2005/11/11,10:34:00,6040.4702,166,
TXS_1M,2005/11/11,10:35:00,6039.1001,262,
TXS_1M,2005/11/11,10:36:00,6038.5498,213,
TXS_1M,2005/11/11,10:37:00,6038.25,267,
TXS_1M,2005/11/11,10:38:00,6036.8599,441,
TXS_1M,2005/11/11,10:39:00,6036.5801,334,
TXS_1M,2005/11/11,10:40:00,6036.04,274,
TXS_1M,2005/11/11,10:41:00,6034.9302,319,
TXS_1M,2005/11/11,10:42:00,6034.8101,236,
TXS_1M,2005/11/11,10:43:00,6034.9502,264,
TXS_1M,2005/11/11,10:44:00,6034.8599,192,
TXS_1M,2005/11/11,10:45:00,6034.4302,193,
TXS_1M,2005/11/11,10:46:00,6033.6699,207,
TXS_1M,2005/11/11,10:47:00,6033.2598,128,
TXS_1M,2005/11/11,10:48:00,6035.4502,302,
TXS_1M,2005/11/11,10:49:00,6037.6699,193,
TXS_1M,2005/11/11,10:50:00,6035.7598,186,
TXS_1M,2005/11/11,10:51:00,6037.8599,223,
TXS_1M,2005/11/11,10:52:00,6038.5601,133,
TXS_1M,2005/11/11,10:53:00,6043.6899,291,
TXS_1M,2005/11/11,10:54:00,6043.27,406,
TXS_1M,2005/11/11,10:55:00,6045.0098,368,
TXS_1M,2005/11/11,10:56:00,6047.71,451,
TXS_1M,2005/11/11,10:57:00,6048.3101,270,
TXS_1M,2005/11/11,10:58:00,6049.04,399,
TXS_1M,2005/11/11,10:59:00,6049.0801,264,
TXS_1M,2005/11/11,11:00:00,6048.6802,309,
TXS_1M,2005/11/11,11:01:00,6048.2998,209,
TXS_1M,2005/11/11,11:02:00,6048.2598,144,
TXS_1M,2005/11/11,11:03:00,6048.8799,216,
TXS_1M,2005/11/11,11:04:00,6045.77,158,
TXS_1M,2005/11/11,11:05:00,6045.52,156,
TXS_1M,2005/11/11,11:06:00,6043.0601,145,
TXS_1M,2005/11/11,11:07:00,6042.3398,106,
TXS_1M,2005/11/11,11:08:00,6043.4199,208,
TXS_1M,2005/11/11,11:09:00,6041.6899,122,
TXS_1M,2005/11/11,11:10:00,6042.5,140,
TXS_1M,2005/11/11,11:11:00,6040.1602,142,
TXS_1M,2005/11/11,11:12:00,6041.4302,120,
TXS_1M,2005/11/11,11:13:00,6039.5601,141,
TXS_1M,2005/11/11,11:14:00,6040.7002,103,
TXS_1M,2005/11/11,11:15:00,6040.0801,136,
TXS_1M,2005/11/11,11:16:00,6039.3301,145,
TXS_1M,2005/11/11,11:17:00,6038.98,136,
TXS_1M,2005/11/11,11:18:00,6040.6602,185,
TXS_1M,2005/11/11,11:19:00,6039.3198,115,
TXS_1M,2005/11/11,11:20:00,6037.6499,181,
TXS_1M,2005/11/11,11:21:00,6037.48,146,
TXS_1M,2005/11/11,11:22:00,6038.8999,105,
TXS_1M,2005/11/11,11:23:00,6038.1602,140,
TXS_1M,2005/11/11,11:24:00,6038.2402,102,
TXS_1M,2005/11/11,11:25:00,6039.79,172,
TXS_1M,2005/11/11,11:26:00,6041.1899,186,
TXS_1M,2005/11/11,11:27:00,6041.8999,229,
TXS_1M,2005/11/11,11:28:00,6042.6299,252,
TXS_1M,2005/11/11,11:29:00,6043.27,151,
TXS_1M,2005/11/11,11:30:00,6043.5801,181,
TXS_1M,2005/11/11,11:31:00,6043.4702,160,
TXS_1M,2005/11/11,11:32:00,6044.0,131,
TXS_1M,2005/11/11,11:33:00,6044.21,207,
TXS_1M,2005/11/11,11:34:00,6044.5098,201,
TXS_1M,2005/11/11,11:35:00,6044.8101,369,
TXS_1M,2005/11/11,11:36:00,6044.5601,284,
TXS_1M,2005/11/11,11:37:00,6045.2202,168,
TXS_1M,2005/11/11,11:38:00,6045.54,303,
TXS_1M,2005/11/11,11:39:00,6045.3198,160,
TXS_1M,2005/11/11,11:40:00,6045.9902,148,
TXS_1M,2005/11/11,11:41:00,6046.0,161,
TXS_1M,2005/11/11,11:42:00,6046.0601,132,
TXS_1M,2005/11/11,11:43:00,6044.9302,186,
TXS_1M,2005/11/11,11:44:00,6045.8701,125,
TXS_1M,2005/11/11,11:45:00,6045.71,224,
TXS_1M,2005/11/11,11:46:00,6046.0098,246,
TXS_1M,2005/11/11,11:47:00,6046.6201,319,
TXS_1M,2005/11/11,11:48:00,6047.6099,303,
TXS_1M,2005/11/11,11:49:00,6047.7798,264,
TXS_1M,2005/11/11,11:50:00,6047.6802,186,
TXS_1M,2005/11/11,11:51:00,6046.4902,226,
TXS_1M,2005/11/11,11:52:00,6047.9502,186,
TXS_1M,2005/11/11,11:53:00,6048.27,312,
TXS_1M,2005/11/11,11:54:00,6046.8701,188,
TXS_1M,2005/11/11,11:55:00,6050.7202,254,
TXS_1M,2005/11/11,11:56:00,6048.6699,236,
TXS_1M,2005/11/11,11:57:00,6048.3301,275,
TXS_1M,2005/11/11,11:58:00,6049.0698,364,
TXS_1M,2005/11/11,11:59:00,6050.6499,266,
TXS_1M,2005/11/11,12:00:00,6051.21,225,
TXS_1M,2005/11/11,12:01:00,6049.1899,187,
TXS_1M,2005/11/11,12:02:00,6050.3198,168,
TXS_1M,2005/11/11,12:03:00,6049.1201,260,
TXS_1M,2005/11/11,12:04:00,6048.8999,160,
TXS_1M,2005/11/11,12:05:00,6048.0098,240,
TXS_1M,2005/11/11,12:06:00,6047.2598,194,
TXS_1M,2005/11/11,12:07:00,6045.8799,205,
TXS_1M,2005/11/11,12:08:00,6044.1201,291,
TXS_1M,2005/11/11,12:09:00,6044.3398,167,
TXS_1M,2005/11/11,12:10:00,6044.3301,214,
TXS_1M,2005/11/11,12:11:00,6042.96,191,
TXS_1M,2005/11/11,12:12:00,6042.1099,132,
TXS_1M,2005/11/11,12:13:00,6042.5898,182,
TXS_1M,2005/11/11,12:14:00,6042.2798,136,
TXS_1M,2005/11/11,12:15:00,6041.1499,156,
TXS_1M,2005/11/11,12:16:00,6043.5801,194,
TXS_1M,2005/11/11,12:17:00,6044.8198,144,
TXS_1M,2005/11/11,12:18:00,6044.8701,156,
TXS_1M,2005/11/11,12:19:00,6044.2598,133,
TXS_1M,2005/11/11,12:20:00,6046.6299,228,
TXS_1M,2005/11/11,12:21:00,6048.27,205,
TXS_1M,2005/11/11,12:22:00,6048.5898,129,
TXS_1M,2005/11/11,12:23:00,6049.9399,207,
TXS_1M,2005/11/11,12:24:00,6048.8701,145,
TXS_1M,2005/11/11,12:25:00,6050.6899,330,
TXS_1M,2005/11/11,12:26:00,6050.9302,218,
TXS_1M,2005/11/11,12:27:00,6051.23,146,
TXS_1M,2005/11/11,12:28:00,6050.3101,225,
TXS_1M,2005/11/11,12:29:00,6050.4399,189,
TXS_1M,2005/11/11,12:30:00,6050.1802,242,
TXS_1M,2005/11/11,12:31:00,6050.77,282,
TXS_1M,2005/11/11,12:32:00,6052.6001,227,
TXS_1M,2005/11/11,12:33:00,6054.3101,265,
TXS_1M,2005/11/11,12:34:00,6054.4199,192,
TXS_1M,2005/11/11,12:35:00,6054.8501,253,
TXS_1M,2005/11/11,12:36:00,6056.48,232,
TXS_1M,2005/11/11,12:37:00,6059.6802,261,
TXS_1M,2005/11/11,12:38:00,6061.3501,414,
TXS_1M,2005/11/11,12:39:00,6060.5698,270,
TXS_1M,2005/11/11,12:40:00,6060.8901,348,
TXS_1M,2005/11/11,12:41:00,6063.6499,382,
TXS_1M,2005/11/11,12:42:00,6062.2998,241,
TXS_1M,2005/11/11,12:43:00,6062.3101,288,
TXS_1M,2005/11/11,12:44:00,6060.4502,216,
TXS_1M,2005/11/11,12:45:00,6058.8198,282,
TXS_1M,2005/11/11,12:46:00,6057.6602,242,
TXS_1M,2005/11/11,12:47:00,6059.1499,208,
TXS_1M,2005/11/11,12:48:00,6056.9399,269,
TXS_1M,2005/11/11,12:49:00,6058.6001,325,
TXS_1M,2005/11/11,12:50:00,6059.9199,236,
TXS_1M,2005/11/11,12:51:00,6060.8398,304,
TXS_1M,2005/11/11,12:52:00,6059.0898,169,
TXS_1M,2005/11/11,12:53:00,6059.3398,235,
TXS_1M,2005/11/11,12:54:00,6059.4199,133,
TXS_1M,2005/11/11,12:55:00,6060.0498,207,
TXS_1M,2005/11/11,12:56:00,6059.1299,178,
TXS_1M,2005/11/11,12:57:00,6059.0098,198,
TXS_1M,2005/11/11,12:58:00,6057.5498,304,
TXS_1M,2005/11/11,12:59:00,6059.6899,250,
TXS_1M,2005/11/11,13:00:00,6059.8599,252,
TXS_1M,2005/11/11,13:01:00,6059.3398,240,
TXS_1M,2005/11/11,13:02:00,6057.7402,167,
TXS_1M,2005/11/11,13:03:00,6058.1401,237,
TXS_1M,2005/11/11,13:04:00,6058.46,211,
TXS_1M,2005/11/11,13:05:00,6058.9702,452,
TXS_1M,2005/11/11,13:06:00,6058.0698,406,
TXS_1M,2005/11/11,13:07:00,6057.9102,319,
TXS_1M,2005/11/11,13:08:00,6058.8799,362,
TXS_1M,2005/11/11,13:09:00,6059.2002,209,
TXS_1M,2005/11/11,13:10:00,6059.54,232,
TXS_1M,2005/11/11,13:11:00,6061.3999,284,
TXS_1M,2005/11/11,13:12:00,6060.8701,234,
TXS_1M,2005/11/11,13:13:00,6059.6499,346,
TXS_1M,2005/11/11,13:14:00,6060.6401,231,
TXS_1M,2005/11/11,13:15:00,6058.6201,292,
TXS_1M,2005/11/11,13:16:00,6058.3501,272,
TXS_1M,2005/11/11,13:17:00,6056.4399,234,
TXS_1M,2005/11/11,13:18:00,6057.98,427,
TXS_1M,2005/11/11,13:19:00,6055.98,375,
TXS_1M,2005/11/11,13:20:00,6056.8101,454,
TXS_1M,2005/11/11,13:21:00,6059.5801,404,
TXS_1M,2005/11/11,13:22:00,6060.0601,311,
TXS_1M,2005/11/11,13:23:00,6062.9702,605,
TXS_1M,2005/11/11,13:24:00,6062.1699,469,
TXS_1M,2005/11/11,13:25:00,6061.9199,627,
TXS_1M,2005/11/11,13:26:00,6061.9199,0,
TXS_1M,2005/11/11,13:27:00,6061.9199,0,
TXS_1M,2005/11/11,13:28:00,6061.9199,0,
TXS_1M,2005/11/11,13:29:00,6061.9199,0,
TXS_1M,2005/11/11,13:30:00,6075.2598,6422,
TXS_1M,2005/11/14,09:00:00,6075.2598,75,
TXS_1M,2005/11/14,09:01:00,6066.2402,1681,
TXS_1M,2005/11/14,09:02:00,6065.1201,524,
TXS_1M,2005/11/14,09:03:00,6062.8301,700,
TXS_1M,2005/11/14,09:04:00,6073.02,683,
TXS_1M,2005/11/14,09:05:00,6077.7402,700,
TXS_1M,2005/11/14,09:06:00,6083.29,743,
TXS_1M,2005/11/14,09:07:00,6081.6699,529,
TXS_1M,2005/11/14,09:08:00,6079.4102,662,
TXS_1M,2005/11/14,09:09:00,6080.2202,459,
TXS_1M,2005/11/14,09:10:00,6084.1802,516,
TXS_1M,2005/11/14,09:11:00,6086.1401,729,
TXS_1M,2005/11/14,09:12:00,6086.6299,489,
TXS_1M,2005/11/14,09:13:00,6088.8101,659,
TXS_1M,2005/11/14,09:14:00,6090.2002,613,
TXS_1M,2005/11/14,09:15:00,6089.8501,594,
TXS_1M,2005/11/14,09:16:00,6088.2798,507,
TXS_1M,2005/11/14,09:17:00,6085.3999,372,
TXS_1M,2005/11/14,09:18:00,6083.77,520,
TXS_1M,2005/11/14,09:19:00,6080.7402,365,
TXS_1M,2005/11/14,09:20:00,6078.0698,408,
TXS_1M,2005/11/14,09:21:00,6074.2402,504,
TXS_1M,2005/11/14,09:22:00,6074.52,383,
TXS_1M,2005/11/14,09:23:00,6071.9502,460,
TXS_1M,2005/11/14,09:24:00,6069.3999,380,
TXS_1M,2005/11/14,09:25:00,6068.23,344,
TXS_1M,2005/11/14,09:26:00,6067.5801,461,
TXS_1M,2005/11/14,09:27:00,6068.2998,320,
TXS_1M,2005/11/14,09:28:00,6067.98,454,
TXS_1M,2005/11/14,09:29:00,6069.6899,335,
TXS_1M,2005/11/14,09:30:00,6070.8198,324,
TXS_1M,2005/11/14,09:31:00,6073.48,343,
TXS_1M,2005/11/14,09:32:00,6076.0801,378,
TXS_1M,2005/11/14,09:33:00,6076.1099,350,
TXS_1M,2005/11/14,09:34:00,6077.3501,279,
TXS_1M,2005/11/14,09:35:00,6077.5898,345,
TXS_1M,2005/11/14,09:36:00,6078.2202,442,
TXS_1M,2005/11/14,09:37:00,6079.8501,310,
TXS_1M,2005/11/14,09:38:00,6079.8101,447,
TXS_1M,2005/11/14,09:39:00,6078.0601,298,
TXS_1M,2005/11/14,09:40:00,6079.8101,350,
TXS_1M,2005/11/14,09:41:00,6078.2798,392,
TXS_1M,2005/11/14,09:42:00,6075.6001,226,
TXS_1M,2005/11/14,09:43:00,6074.3701,410,
TXS_1M,2005/11/14,09:44:00,6075.6401,262,
TXS_1M,2005/11/14,09:45:00,6077.0801,260,
TXS_1M,2005/11/14,09:46:00,6077.5498,278,
TXS_1M,2005/11/14,09:47:00,6078.6899,258,
TXS_1M,2005/11/14,09:48:00,6081.3301,449,
TXS_1M,2005/11/14,09:49:00,6082.1001,450,
TXS_1M,2005/11/14,09:50:00,6084.9902,394,
TXS_1M,2005/11/14,09:51:00,6087.8501,458,
TXS_1M,2005/11/14,09:52:00,6090.0698,368,
TXS_1M,2005/11/14,09:53:00,6089.9902,512,
TXS_1M,2005/11/14,09:54:00,6090.0801,379,
TXS_1M,2005/11/14,09:55:00,6090.6699,380,
TXS_1M,2005/11/14,09:56:00,6090.8701,357,
TXS_1M,2005/11/14,09:57:00,6089.1001,247,
TXS_1M,2005/11/14,09:58:00,6088.7002,383,
TXS_1M,2005/11/14,09:59:00,6087.5,252,
TXS_1M,2005/11/14,10:00:00,6084.9102,216,
TXS_1M,2005/11/14,10:01:00,6084.1099,269,
TXS_1M,2005/11/14,10:02:00,6080.7002,197,
TXS_1M,2005/11/14,10:03:00,6078.7402,279,
TXS_1M,2005/11/14,10:04:00,6077.8101,222,
TXS_1M,2005/11/14,10:05:00,6076.8999,181,
TXS_1M,2005/11/14,10:06:00,6076.6001,265,
TXS_1M,2005/11/14,10:07:00,6077.1001,176,
TXS_1M,2005/11/14,10:08:00,6077.3701,217,
TXS_1M,2005/11/14,10:09:00,6078.6602,185,
TXS_1M,2005/11/14,10:10:00,6078.98,203,
TXS_1M,2005/11/14,10:11:00,6080.0801,246,
TXS_1M,2005/11/14,10:12:00,6080.0801,193,
TXS_1M,2005/11/14,10:13:00,6079.6001,306,
TXS_1M,2005/11/14,10:14:00,6082.5498,163,
TXS_1M,2005/11/14,10:15:00,6082.8901,175,
TXS_1M,2005/11/14,10:16:00,6081.73,172,
TXS_1M,2005/11/14,10:17:00,6081.7202,136,
TXS_1M,2005/11/14,10:18:00,6081.3701,231,
TXS_1M,2005/11/14,10:19:00,6082.6802,169,
TXS_1M,2005/11/14,10:20:00,6083.5801,187,
TXS_1M,2005/11/14,10:21:00,6082.6299,218,
TXS_1M,2005/11/14,10:22:00,6084.1802,135,
TXS_1M,2005/11/14,10:23:00,6082.4302,244,
TXS_1M,2005/11/14,10:24:00,6083.5098,170,
TXS_1M,2005/11/14,10:25:00,6082.5898,189,
TXS_1M,2005/11/14,10:26:00,6083.1699,197,
TXS_1M,2005/11/14,10:27:00,6081.5698,146,
TXS_1M,2005/11/14,10:28:00,6081.0698,185,
TXS_1M,2005/11/14,10:29:00,6080.7798,183,
TXS_1M,2005/11/14,10:30:00,6080.8599,221,
TXS_1M,2005/11/14,10:31:00,6080.52,196,
TXS_1M,2005/11/14,10:32:00,6081.0698,215,
TXS_1M,2005/11/14,10:33:00,6078.3198,193,
TXS_1M,2005/11/14,10:34:00,6076.9102,160,
TXS_1M,2005/11/14,10:35:00,6076.2002,238,
TXS_1M,2005/11/14,10:36:00,6074.54,262,
TXS_1M,2005/11/14,10:37:00,6073.9702,196,
TXS_1M,2005/11/14,10:38:00,6072.4199,310,
TXS_1M,2005/11/14,10:39:00,6070.73,227,
TXS_1M,2005/11/14,10:40:00,6070.4302,250,
TXS_1M,2005/11/14,10:41:00,6068.6299,277,
TXS_1M,2005/11/14,10:42:00,6067.5498,202,
TXS_1M,2005/11/14,10:43:00,6066.5898,304,
TXS_1M,2005/11/14,10:44:00,6066.6602,212,
TXS_1M,2005/11/14,10:45:00,6065.4399,210,
TXS_1M,2005/11/14,10:46:00,6062.79,251,
TXS_1M,2005/11/14,10:47:00,6061.2202,166,
TXS_1M,2005/11/14,10:48:00,6062.23,256,
TXS_1M,2005/11/14,10:49:00,6062.96,199,
TXS_1M,2005/11/14,10:50:00,6063.8301,170,
TXS_1M,2005/11/14,10:51:00,6063.0,140,
TXS_1M,2005/11/14,10:52:00,6065.5898,149,
TXS_1M,2005/11/14,10:53:00,6067.96,223,
TXS_1M,2005/11/14,10:54:00,6069.5698,161,
TXS_1M,2005/11/14,10:55:00,6070.0698,172,
TXS_1M,2005/11/14,10:56:00,6072.25,120,
TXS_1M,2005/11/14,10:57:00,6071.8599,161,
TXS_1M,2005/11/14,10:58:00,6073.4102,196,
TXS_1M,2005/11/14,10:59:00,6075.6699,234,
TXS_1M,2005/11/14,11:00:00,6073.0098,289,
TXS_1M,2005/11/14,11:01:00,6075.4902,455,
TXS_1M,2005/11/14,11:02:00,6075.8999,263,
TXS_1M,2005/11/14,11:03:00,6075.2202,328,
TXS_1M,2005/11/14,11:04:00,6078.7002,196,
TXS_1M,2005/11/14,11:05:00,6078.6201,235,
TXS_1M,2005/11/14,11:06:00,6076.5801,165,
TXS_1M,2005/11/14,11:07:00,6076.3101,172,
TXS_1M,2005/11/14,11:08:00,6076.2002,194,
TXS_1M,2005/11/14,11:09:00,6075.23,117,
TXS_1M,2005/11/14,11:10:00,6074.4702,170,
TXS_1M,2005/11/14,11:11:00,6074.0,155,
TXS_1M,2005/11/14,11:12:00,6073.1899,115,
TXS_1M,2005/11/14,11:13:00,6072.1499,147,
TXS_1M,2005/11/14,11:14:00,6071.3799,122,
TXS_1M,2005/11/14,11:15:00,6071.2998,144,
TXS_1M,2005/11/14,11:16:00,6070.6499,137,
TXS_1M,2005/11/14,11:17:00,6074.2798,111,
TXS_1M,2005/11/14,11:18:00,6072.8999,170,
TXS_1M,2005/11/14,11:19:00,6073.0898,140,
TXS_1M,2005/11/14,11:20:00,6072.7798,155,
TXS_1M,2005/11/14,11:21:00,6074.2598,136,
TXS_1M,2005/11/14,11:22:00,6073.2598,92,
TXS_1M,2005/11/14,11:23:00,6073.0498,153,
TXS_1M,2005/11/14,11:24:00,6071.4902,94,
TXS_1M,2005/11/14,11:25:00,6072.0098,174,
TXS_1M,2005/11/14,11:26:00,6070.46,145,
TXS_1M,2005/11/14,11:27:00,6071.1699,117,
TXS_1M,2005/11/14,11:28:00,6069.9399,234,
TXS_1M,2005/11/14,11:29:00,6070.0601,127,
TXS_1M,2005/11/14,11:30:00,6070.3101,178,
TXS_1M,2005/11/14,11:31:00,6071.79,242,
TXS_1M,2005/11/14,11:32:00,6072.25,183,
TXS_1M,2005/11/14,11:33:00,6071.1001,196,
TXS_1M,2005/11/14,11:34:00,6071.9102,85,
TXS_1M,2005/11/14,11:35:00,6072.3301,158,
TXS_1M,2005/11/14,11:36:00,6071.23,153,
TXS_1M,2005/11/14,11:37:00,6072.3398,124,
TXS_1M,2005/11/14,11:38:00,6070.75,178,
TXS_1M,2005/11/14,11:39:00,6071.6099,133,
TXS_1M,2005/11/14,11:40:00,6070.9399,140,
TXS_1M,2005/11/14,11:41:00,6073.1899,154,
TXS_1M,2005/11/14,11:42:00,6071.7402,120,
TXS_1M,2005/11/14,11:43:00,6072.6299,207,
TXS_1M,2005/11/14,11:44:00,6075.9399,120,
TXS_1M,2005/11/14,11:45:00,6074.4502,215,
TXS_1M,2005/11/14,11:46:00,6075.7998,239,
TXS_1M,2005/11/14,11:47:00,6075.6499,165,
TXS_1M,2005/11/14,11:48:00,6076.2798,298,
TXS_1M,2005/11/14,11:49:00,6078.48,248,
TXS_1M,2005/11/14,11:50:00,6079.7402,248,
TXS_1M,2005/11/14,11:51:00,6079.3701,340,
TXS_1M,2005/11/14,11:52:00,6080.8301,208,
TXS_1M,2005/11/14,11:53:00,6081.1099,274,
TXS_1M,2005/11/14,11:54:00,6081.1699,169,
TXS_1M,2005/11/14,11:55:00,6081.8398,339,
TXS_1M,2005/11/14,11:56:00,6082.46,275,
TXS_1M,2005/11/14,11:57:00,6082.98,162,
TXS_1M,2005/11/14,11:58:00,6084.1499,230,
TXS_1M,2005/11/14,11:59:00,6085.1401,174,
TXS_1M,2005/11/14,12:00:00,6084.8198,203,
TXS_1M,2005/11/14,12:01:00,6082.7798,146,
TXS_1M,2005/11/14,12:02:00,6083.29,142,
TXS_1M,2005/11/14,12:03:00,6082.2798,170,
TXS_1M,2005/11/14,12:04:00,6081.3901,116,
TXS_1M,2005/11/14,12:05:00,6079.71,123,
TXS_1M,2005/11/14,12:06:00,6080.27,127,
TXS_1M,2005/11/14,12:07:00,6077.96,108,
TXS_1M,2005/11/14,12:08:00,6077.9399,183,
TXS_1M,2005/11/14,12:09:00,6076.9302,188,
TXS_1M,2005/11/14,12:10:00,6076.4502,170,
TXS_1M,2005/11/14,12:11:00,6076.8301,189,
TXS_1M,2005/11/14,12:12:00,6076.4102,107,
TXS_1M,2005/11/14,12:13:00,6074.52,165,
TXS_1M,2005/11/14,12:14:00,6074.75,117,
TXS_1M,2005/11/14,12:15:00,6073.6099,200,
TXS_1M,2005/11/14,12:16:00,6072.46,158,
TXS_1M,2005/11/14,12:17:00,6070.1602,129,
TXS_1M,2005/11/14,12:18:00,6073.8599,197,
TXS_1M,2005/11/14,12:19:00,6072.1899,142,
TXS_1M,2005/11/14,12:20:00,6072.3501,157,
TXS_1M,2005/11/14,12:21:00,6071.6299,116,
TXS_1M,2005/11/14,12:22:00,6071.2202,87,
TXS_1M,2005/11/14,12:23:00,6072.48,154,
TXS_1M,2005/11/14,12:24:00,6071.3198,121,
TXS_1M,2005/11/14,12:25:00,6072.1299,144,
TXS_1M,2005/11/14,12:26:00,6071.4199,103,
TXS_1M,2005/11/14,12:27:00,6071.4702,83,
TXS_1M,2005/11/14,12:28:00,6070.8501,153,
TXS_1M,2005/11/14,12:29:00,6073.3599,121,
TXS_1M,2005/11/14,12:30:00,6073.7002,178,
TXS_1M,2005/11/14,12:31:00,6073.3301,118,
TXS_1M,2005/11/14,12:32:00,6073.1299,129,
TXS_1M,2005/11/14,12:33:00,6076.1499,153,
TXS_1M,2005/11/14,12:34:00,6077.8301,172,
TXS_1M,2005/11/14,12:35:00,6078.3501,129,
TXS_1M,2005/11/14,12:36:00,6076.4102,138,
TXS_1M,2005/11/14,12:37:00,6077.8301,168,
TXS_1M,2005/11/14,12:38:00,6079.77,229,
TXS_1M,2005/11/14,12:39:00,6077.98,103,
TXS_1M,2005/11/14,12:40:00,6077.6001,152,
TXS_1M,2005/11/14,12:41:00,6078.54,122,
TXS_1M,2005/11/14,12:42:00,6077.29,106,
TXS_1M,2005/11/14,12:43:00,6075.1299,189,
TXS_1M,2005/11/14,12:44:00,6076.4302,130,
TXS_1M,2005/11/14,12:45:00,6076.8999,179,
TXS_1M,2005/11/14,12:46:00,6076.2002,183,
TXS_1M,2005/11/14,12:47:00,6074.8301,180,
TXS_1M,2005/11/14,12:48:00,6073.5098,217,
TXS_1M,2005/11/14,12:49:00,6074.29,137,
TXS_1M,2005/11/14,12:50:00,6075.8901,194,
TXS_1M,2005/11/14,12:51:00,6076.2202,144,
TXS_1M,2005/11/14,12:52:00,6074.9199,113,
TXS_1M,2005/11/14,12:53:00,6075.0601,161,
TXS_1M,2005/11/14,12:54:00,6073.8799,163,
TXS_1M,2005/11/14,12:55:00,6075.29,174,
TXS_1M,2005/11/14,12:56:00,6077.7998,182,
TXS_1M,2005/11/14,12:57:00,6075.9502,132,
TXS_1M,2005/11/14,12:58:00,6074.71,136,
TXS_1M,2005/11/14,12:59:00,6073.8301,112,
TXS_1M,2005/11/14,13:00:00,6072.4902,152,
TXS_1M,2005/11/14,13:01:00,6071.2002,242,
TXS_1M,2005/11/14,13:02:00,6069.3599,226,
TXS_1M,2005/11/14,13:03:00,6070.79,301,
TXS_1M,2005/11/14,13:04:00,6067.8398,243,
TXS_1M,2005/11/14,13:05:00,6067.1201,335,
TXS_1M,2005/11/14,13:06:00,6068.1899,270,
TXS_1M,2005/11/14,13:07:00,6067.5898,185,
TXS_1M,2005/11/14,13:08:00,6065.6201,272,
TXS_1M,2005/11/14,13:09:00,6067.29,210,
TXS_1M,2005/11/14,13:10:00,6067.1401,253,
TXS_1M,2005/11/14,13:11:00,6066.0498,283,
TXS_1M,2005/11/14,13:12:00,6065.4502,170,
TXS_1M,2005/11/14,13:13:00,6065.5698,280,
TXS_1M,2005/11/14,13:14:00,6067.1001,172,
TXS_1M,2005/11/14,13:15:00,6066.6699,211,
TXS_1M,2005/11/14,13:16:00,6070.1099,321,
TXS_1M,2005/11/14,13:17:00,6069.6499,205,
TXS_1M,2005/11/14,13:18:00,6071.04,284,
TXS_1M,2005/11/14,13:19:00,6075.29,410,
TXS_1M,2005/11/14,13:20:00,6080.4302,513,
TXS_1M,2005/11/14,13:21:00,6079.8198,382,
TXS_1M,2005/11/14,13:22:00,6081.6401,259,
TXS_1M,2005/11/14,13:23:00,6079.7202,390,
TXS_1M,2005/11/14,13:24:00,6079.5801,311,
TXS_1M,2005/11/14,13:25:00,6079.98,418,
TXS_1M,2005/11/14,13:26:00,6079.98,0,
TXS_1M,2005/11/14,13:27:00,6079.98,0,
TXS_1M,2005/11/14,13:28:00,6079.98,0,
TXS_1M,2005/11/14,13:29:00,6079.98,0,
TXS_1M,2005/11/14,13:30:00,6083.6201,3798,
TXS_1M,2005/11/15,09:00:00,6083.6201,117,
TXS_1M,2005/11/15,09:01:00,6072.48,1616,
TXS_1M,2005/11/15,09:02:00,6068.7002,503,
TXS_1M,2005/11/15,09:03:00,6067.1401,748,
TXS_1M,2005/11/15,09:04:00,6066.3301,555,
TXS_1M,2005/11/15,09:05:00,6065.3701,570,
TXS_1M,2005/11/15,09:06:00,6065.8501,655,
TXS_1M,2005/11/15,09:07:00,6067.1099,476,
TXS_1M,2005/11/15,09:08:00,6070.73,707,
TXS_1M,2005/11/15,09:09:00,6073.4399,535,
TXS_1M,2005/11/15,09:10:00,6073.0498,490,
TXS_1M,2005/11/15,09:11:00,6072.4399,631,
TXS_1M,2005/11/15,09:12:00,6072.0,413,
TXS_1M,2005/11/15,09:13:00,6067.4399,610,
TXS_1M,2005/11/15,09:14:00,6066.3301,492,
TXS_1M,2005/11/15,09:15:00,6063.2402,518,
TXS_1M,2005/11/15,09:16:00,6058.4399,587,
TXS_1M,2005/11/15,09:17:00,6055.1299,509,
TXS_1M,2005/11/15,09:18:00,6052.3901,600,
TXS_1M,2005/11/15,09:19:00,6048.6299,468,
TXS_1M,2005/11/15,09:20:00,6048.21,422,
TXS_1M,2005/11/15,09:21:00,6050.6299,569,
TXS_1M,2005/11/15,09:22:00,6055.2002,435,
TXS_1M,2005/11/15,09:23:00,6052.71,559,
TXS_1M,2005/11/15,09:24:00,6053.2402,352,
TXS_1M,2005/11/15,09:25:00,6054.02,348,
TXS_1M,2005/11/15,09:26:00,6055.4199,400,
TXS_1M,2005/11/15,09:27:00,6053.73,256,
TXS_1M,2005/11/15,09:28:00,6052.6001,356,
TXS_1M,2005/11/15,09:29:00,6050.54,277,
TXS_1M,2005/11/15,09:30:00,6051.3198,342,
TXS_1M,2005/11/15,09:31:00,6050.8301,503,
TXS_1M,2005/11/15,09:32:00,6048.7402,331,
TXS_1M,2005/11/15,09:33:00,6046.2998,419,
TXS_1M,2005/11/15,09:34:00,6047.0601,323,
TXS_1M,2005/11/15,09:35:00,6045.9199,272,
TXS_1M,2005/11/15,09:36:00,6044.3101,355,
TXS_1M,2005/11/15,09:37:00,6043.8599,250,
TXS_1M,2005/11/15,09:38:00,6040.3198,329,
TXS_1M,2005/11/15,09:39:00,6038.77,311,
TXS_1M,2005/11/15,09:40:00,6036.8398,391,
TXS_1M,2005/11/15,09:41:00,6036.5898,453,
TXS_1M,2005/11/15,09:42:00,6033.4902,342,
TXS_1M,2005/11/15,09:43:00,6032.21,477,
TXS_1M,2005/11/15,09:44:00,6031.9102,359,
TXS_1M,2005/11/15,09:45:00,6032.0498,319,
TXS_1M,2005/11/15,09:46:00,6032.9502,356,
TXS_1M,2005/11/15,09:47:00,6037.23,295,
TXS_1M,2005/11/15,09:48:00,6039.1499,425,
TXS_1M,2005/11/15,09:49:00,6040.3901,338,
TXS_1M,2005/11/15,09:50:00,6041.0898,307,
TXS_1M,2005/11/15,09:51:00,6040.2998,308,
TXS_1M,2005/11/15,09:52:00,6040.73,197,
TXS_1M,2005/11/15,09:53:00,6041.0498,256,
TXS_1M,2005/11/15,09:54:00,6040.46,237,
TXS_1M,2005/11/15,09:55:00,6039.9702,208,
TXS_1M,2005/11/15,09:56:00,6039.1001,212,
TXS_1M,2005/11/15,09:57:00,6036.4199,169,
TXS_1M,2005/11/15,09:58:00,6036.04,245,
TXS_1M,2005/11/15,09:59:00,6035.2202,231,
TXS_1M,2005/11/15,10:00:00,6039.8701,230,
TXS_1M,2005/11/15,10:01:00,6039.8799,310,
TXS_1M,2005/11/15,10:02:00,6039.21,188,
TXS_1M,2005/11/15,10:03:00,6040.21,210,
TXS_1M,2005/11/15,10:04:00,6039.0,188,
TXS_1M,2005/11/15,10:05:00,6040.3901,196,
TXS_1M,2005/11/15,10:06:00,6037.6699,192,
TXS_1M,2005/11/15,10:07:00,6039.3301,135,
TXS_1M,2005/11/15,10:08:00,6039.75,239,
TXS_1M,2005/11/15,10:09:00,6038.5601,120,
TXS_1M,2005/11/15,10:10:00,6037.6099,152,
TXS_1M,2005/11/15,10:11:00,6037.8198,201,
TXS_1M,2005/11/15,10:12:00,6037.5,119,
TXS_1M,2005/11/15,10:13:00,6037.9902,195,
TXS_1M,2005/11/15,10:14:00,6037.5898,144,
TXS_1M,2005/11/15,10:15:00,6037.1299,143,
TXS_1M,2005/11/15,10:16:00,6037.0498,191,
TXS_1M,2005/11/15,10:17:00,6037.5898,140,
TXS_1M,2005/11/15,10:18:00,6036.9102,285,
TXS_1M,2005/11/15,10:19:00,6039.25,137,
TXS_1M,2005/11/15,10:20:00,6036.04,159,
TXS_1M,2005/11/15,10:21:00,6036.0,223,
TXS_1M,2005/11/15,10:22:00,6033.98,166,
TXS_1M,2005/11/15,10:23:00,6033.8301,248,
TXS_1M,2005/11/15,10:24:00,6033.0098,207,
TXS_1M,2005/11/15,10:25:00,6031.48,282,
TXS_1M,2005/11/15,10:26:00,6028.77,298,
TXS_1M,2005/11/15,10:27:00,6028.2598,202,
TXS_1M,2005/11/15,10:28:00,6026.1699,311,
TXS_1M,2005/11/15,10:29:00,6025.2202,188,
TXS_1M,2005/11/15,10:30:00,6024.3398,243,
TXS_1M,2005/11/15,10:31:00,6025.1401,198,
TXS_1M,2005/11/15,10:32:00,6023.0498,240,
TXS_1M,2005/11/15,10:33:00,6022.1299,273,
TXS_1M,2005/11/15,10:34:00,6021.8599,192,
TXS_1M,2005/11/15,10:35:00,6021.79,151,
TXS_1M,2005/11/15,10:36:00,6021.23,190,
TXS_1M,2005/11/15,10:37:00,6021.1699,150,
TXS_1M,2005/11/15,10:38:00,6021.8701,208,
TXS_1M,2005/11/15,10:39:00,6019.5801,133,
TXS_1M,2005/11/15,10:40:00,6020.98,181,
TXS_1M,2005/11/15,10:41:00,6019.54,138,
TXS_1M,2005/11/15,10:42:00,6019.7402,117,
TXS_1M,2005/11/15,10:43:00,6020.6899,215,
TXS_1M,2005/11/15,10:44:00,6019.6699,143,
TXS_1M,2005/11/15,10:45:00,6021.4102,174,
TXS_1M,2005/11/15,10:46:00,6020.7798,115,
TXS_1M,2005/11/15,10:47:00,6020.8799,124,
TXS_1M,2005/11/15,10:48:00,6021.3501,162,
TXS_1M,2005/11/15,10:49:00,6021.2202,139,
TXS_1M,2005/11/15,10:50:00,6020.2998,115,
TXS_1M,2005/11/15,10:51:00,6020.4199,144,
TXS_1M,2005/11/15,10:52:00,6019.8999,132,
TXS_1M,2005/11/15,10:53:00,6019.7798,151,
TXS_1M,2005/11/15,10:54:00,6020.3501,101,
TXS_1M,2005/11/15,10:55:00,6020.0098,106,
TXS_1M,2005/11/15,10:56:00,6019.3301,125,
TXS_1M,2005/11/15,10:57:00,6018.0801,101,
TXS_1M,2005/11/15,10:58:00,6016.4702,171,
TXS_1M,2005/11/15,10:59:00,6015.9902,131,
TXS_1M,2005/11/15,11:00:00,6014.0298,177,
TXS_1M,2005/11/15,11:01:00,6014.0601,237,
TXS_1M,2005/11/15,11:02:00,6014.4102,126,
TXS_1M,2005/11/15,11:03:00,6013.0898,196,
TXS_1M,2005/11/15,11:04:00,6012.71,146,
TXS_1M,2005/11/15,11:05:00,6011.3901,199,
TXS_1M,2005/11/15,11:06:00,6009.6699,190,
TXS_1M,2005/11/15,11:07:00,6009.5498,165,
TXS_1M,2005/11/15,11:08:00,6006.3198,239,
TXS_1M,2005/11/15,11:09:00,6006.0498,195,
TXS_1M,2005/11/15,11:10:00,6004.96,234,
TXS_1M,2005/11/15,11:11:00,6005.6299,259,
TXS_1M,2005/11/15,11:12:00,6003.48,230,
TXS_1M,2005/11/15,11:13:00,6006.3198,266,
TXS_1M,2005/11/15,11:14:00,6007.3799,194,
TXS_1M,2005/11/15,11:15:00,6009.29,293,
TXS_1M,2005/11/15,11:16:00,6010.0498,199,
TXS_1M,2005/11/15,11:17:00,6011.6201,158,
TXS_1M,2005/11/15,11:18:00,6012.8101,201,
TXS_1M,2005/11/15,11:19:00,6013.4502,111,
TXS_1M,2005/11/15,11:20:00,6015.0698,157,
TXS_1M,2005/11/15,11:21:00,6016.0098,154,
TXS_1M,2005/11/15,11:22:00,6016.2002,144,
TXS_1M,2005/11/15,11:23:00,6017.2402,158,
TXS_1M,2005/11/15,11:24:00,6016.4702,146,
TXS_1M,2005/11/15,11:25:00,6016.6499,121,
TXS_1M,2005/11/15,11:26:00,6014.6299,112,
TXS_1M,2005/11/15,11:27:00,6014.6802,76,
TXS_1M,2005/11/15,11:28:00,6016.1899,165,
TXS_1M,2005/11/15,11:29:00,6015.1299,91,
TXS_1M,2005/11/15,11:30:00,6014.3701,114,
TXS_1M,2005/11/15,11:31:00,6014.5601,114,
TXS_1M,2005/11/15,11:32:00,6015.1001,99,
TXS_1M,2005/11/15,11:33:00,6014.9199,105,
TXS_1M,2005/11/15,11:34:00,6015.3198,76,
TXS_1M,2005/11/15,11:35:00,6014.6499,95,
TXS_1M,2005/11/15,11:36:00,6015.6401,138,
TXS_1M,2005/11/15,11:37:00,6017.9502,82,
TXS_1M,2005/11/15,11:38:00,6018.7998,131,
TXS_1M,2005/11/15,11:39:00,6018.1401,89,
TXS_1M,2005/11/15,11:40:00,6017.9502,130,
TXS_1M,2005/11/15,11:41:00,6017.8701,118,
TXS_1M,2005/11/15,11:42:00,6019.4302,133,
TXS_1M,2005/11/15,11:43:00,6018.0298,151,
TXS_1M,2005/11/15,11:44:00,6018.2002,131,
TXS_1M,2005/11/15,11:45:00,6019.2998,159,
TXS_1M,2005/11/15,11:46:00,6020.3501,170,
TXS_1M,2005/11/15,11:47:00,6017.9702,119,
TXS_1M,2005/11/15,11:48:00,6019.8999,193,
TXS_1M,2005/11/15,11:49:00,6021.4302,125,
TXS_1M,2005/11/15,11:50:00,6020.6802,200,
TXS_1M,2005/11/15,11:51:00,6020.0698,144,
TXS_1M,2005/11/15,11:52:00,6020.96,96,
TXS_1M,2005/11/15,11:53:00,6020.3599,152,
TXS_1M,2005/11/15,11:54:00,6020.9902,159,
TXS_1M,2005/11/15,11:55:00,6020.0601,169,
TXS_1M,2005/11/15,11:56:00,6019.9399,214,
TXS_1M,2005/11/15,11:57:00,6019.1401,129,
TXS_1M,2005/11/15,11:58:00,6018.3901,168,
TXS_1M,2005/11/15,11:59:00,6017.7598,126,
TXS_1M,2005/11/15,12:00:00,6018.48,131,
TXS_1M,2005/11/15,12:01:00,6018.1099,125,
TXS_1M,2005/11/15,12:02:00,6017.75,92,
TXS_1M,2005/11/15,12:03:00,6017.7798,146,
TXS_1M,2005/11/15,12:04:00,6018.2598,108,
TXS_1M,2005/11/15,12:05:00,6018.0601,107,
TXS_1M,2005/11/15,12:06:00,6018.1201,108,
TXS_1M,2005/11/15,12:07:00,6017.0498,86,
TXS_1M,2005/11/15,12:08:00,6016.6602,165,
TXS_1M,2005/11/15,12:09:00,6015.6802,155,
TXS_1M,2005/11/15,12:10:00,6015.2402,120,
TXS_1M,2005/11/15,12:11:00,6017.3501,135,
TXS_1M,2005/11/15,12:12:00,6016.1699,81,
TXS_1M,2005/11/15,12:13:00,6015.0498,141,
TXS_1M,2005/11/15,12:14:00,6015.8599,129,
TXS_1M,2005/11/15,12:15:00,6015.79,127,
TXS_1M,2005/11/15,12:16:00,6014.9302,133,
TXS_1M,2005/11/15,12:17:00,6016.0,95,
TXS_1M,2005/11/15,12:18:00,6017.2402,159,
TXS_1M,2005/11/15,12:19:00,6016.98,87,
TXS_1M,2005/11/15,12:20:00,6015.75,125,
TXS_1M,2005/11/15,12:21:00,6020.3198,149,
TXS_1M,2005/11/15,12:22:00,6018.3799,110,
TXS_1M,2005/11/15,12:23:00,6018.4302,187,
TXS_1M,2005/11/15,12:24:00,6018.1499,161,
TXS_1M,2005/11/15,12:25:00,6019.1699,127,
TXS_1M,2005/11/15,12:26:00,6020.1401,137,
TXS_1M,2005/11/15,12:27:00,6020.8101,163,
TXS_1M,2005/11/15,12:28:00,6022.27,160,
TXS_1M,2005/11/15,12:29:00,6024.6401,195,
TXS_1M,2005/11/15,12:30:00,6022.48,197,
TXS_1M,2005/11/15,12:31:00,6025.6401,211,
TXS_1M,2005/11/15,12:32:00,6027.71,177,
TXS_1M,2005/11/15,12:33:00,6028.3301,311,
TXS_1M,2005/11/15,12:34:00,6026.9502,238,
TXS_1M,2005/11/15,12:35:00,6028.3799,208,
TXS_1M,2005/11/15,12:36:00,6028.5,142,
TXS_1M,2005/11/15,12:37:00,6025.6899,140,
TXS_1M,2005/11/15,12:38:00,6026.21,182,
TXS_1M,2005/11/15,12:39:00,6026.1699,144,
TXS_1M,2005/11/15,12:40:00,6027.4502,130,
TXS_1M,2005/11/15,12:41:00,6029.7202,177,
TXS_1M,2005/11/15,12:42:00,6026.04,92,
TXS_1M,2005/11/15,12:43:00,6027.8799,183,
TXS_1M,2005/11/15,12:44:00,6027.4502,87,
TXS_1M,2005/11/15,12:45:00,6025.04,121,
TXS_1M,2005/11/15,12:46:00,6025.27,120,
TXS_1M,2005/11/15,12:47:00,6024.3901,106,
TXS_1M,2005/11/15,12:48:00,6024.3901,149,
TXS_1M,2005/11/15,12:49:00,6022.6201,106,
TXS_1M,2005/11/15,12:50:00,6022.75,126,
TXS_1M,2005/11/15,12:51:00,6022.9902,151,
TXS_1M,2005/11/15,12:52:00,6022.0498,123,
TXS_1M,2005/11/15,12:53:00,6020.0698,154,
TXS_1M,2005/11/15,12:54:00,6020.7202,135,
TXS_1M,2005/11/15,12:55:00,6019.5898,175,
TXS_1M,2005/11/15,12:56:00,6018.2798,158,
TXS_1M,2005/11/15,12:57:00,6017.71,156,
TXS_1M,2005/11/15,12:58:00,6015.04,278,
TXS_1M,2005/11/15,12:59:00,6013.1602,167,
TXS_1M,2005/11/15,13:00:00,6015.3701,283,
TXS_1M,2005/11/15,13:01:00,6015.0498,192,
TXS_1M,2005/11/15,13:02:00,6015.3901,157,
TXS_1M,2005/11/15,13:03:00,6014.5601,207,
TXS_1M,2005/11/15,13:04:00,6014.73,141,
TXS_1M,2005/11/15,13:05:00,6014.8398,166,
TXS_1M,2005/11/15,13:06:00,6014.73,168,
TXS_1M,2005/11/15,13:07:00,6015.54,125,
TXS_1M,2005/11/15,13:08:00,6014.7202,192,
TXS_1M,2005/11/15,13:09:00,6017.8701,147,
TXS_1M,2005/11/15,13:10:00,6016.1899,210,
TXS_1M,2005/11/15,13:11:00,6015.1001,211,
TXS_1M,2005/11/15,13:12:00,6014.52,176,
TXS_1M,2005/11/15,13:13:00,6014.8301,235,
TXS_1M,2005/11/15,13:14:00,6016.4702,159,
TXS_1M,2005/11/15,13:15:00,6015.5098,206,
TXS_1M,2005/11/15,13:16:00,6015.9902,316,
TXS_1M,2005/11/15,13:17:00,6015.0698,208,
TXS_1M,2005/11/15,13:18:00,6013.3398,246,
TXS_1M,2005/11/15,13:19:00,6015.3101,223,
TXS_1M,2005/11/15,13:20:00,6014.7402,674,
TXS_1M,2005/11/15,13:21:00,6017.2402,290,
TXS_1M,2005/11/15,13:22:00,6019.4702,297,
TXS_1M,2005/11/15,13:23:00,6018.9702,341,
TXS_1M,2005/11/15,13:24:00,6020.6299,262,
TXS_1M,2005/11/15,13:25:00,6018.4199,320,
TXS_1M,2005/11/15,13:26:00,6018.4199,0,
TXS_1M,2005/11/15,13:27:00,6018.4199,0,
TXS_1M,2005/11/15,13:28:00,6018.4199,0,
TXS_1M,2005/11/15,13:29:00,6018.4199,0,
TXS_1M,2005/11/15,13:30:00,6030.7402,4538,
TXS_1M,2005/11/16,09:00:00,6030.7402,74,
TXS_1M,2005/11/16,09:01:00,6021.6099,1349,
TXS_1M,2005/11/16,09:02:00,6022.6802,324,
TXS_1M,2005/11/16,09:03:00,6026.2998,529,
TXS_1M,2005/11/16,09:04:00,6029.1899,400,
TXS_1M,2005/11/16,09:05:00,6030.3799,416,
TXS_1M,2005/11/16,09:06:00,6033.2402,475,
TXS_1M,2005/11/16,09:07:00,6034.3799,444,
TXS_1M,2005/11/16,09:08:00,6038.1602,627,
TXS_1M,2005/11/16,09:09:00,6040.5498,505,
TXS_1M,2005/11/16,09:10:00,6041.9102,466,
TXS_1M,2005/11/16,09:11:00,6047.1699,531,
TXS_1M,2005/11/16,09:12:00,6046.96,419,
TXS_1M,2005/11/16,09:13:00,6047.3799,564,
TXS_1M,2005/11/16,09:14:00,6047.7202,373,
TXS_1M,2005/11/16,09:15:00,6048.0898,395,
TXS_1M,2005/11/16,09:16:00,6046.5898,435,
TXS_1M,2005/11/16,09:17:00,6048.2002,382,
TXS_1M,2005/11/16,09:18:00,6049.23,643,
TXS_1M,2005/11/16,09:19:00,6050.9902,466,
TXS_1M,2005/11/16,09:20:00,6056.3701,597,
TXS_1M,2005/11/16,09:21:00,6061.6401,720,
TXS_1M,2005/11/16,09:22:00,6063.1699,617,
TXS_1M,2005/11/16,09:23:00,6069.1802,890,
TXS_1M,2005/11/16,09:24:00,6069.5098,573,
TXS_1M,2005/11/16,09:25:00,6077.1099,769,
TXS_1M,2005/11/16,09:26:00,6079.2998,634,
TXS_1M,2005/11/16,09:27:00,6078.8398,439,
TXS_1M,2005/11/16,09:28:00,6078.3599,624,
TXS_1M,2005/11/16,09:29:00,6077.0,498,
TXS_1M,2005/11/16,09:30:00,6074.8501,428,
TXS_1M,2005/11/16,09:31:00,6072.1899,484,
TXS_1M,2005/11/16,09:32:00,6071.7798,354,
TXS_1M,2005/11/16,09:33:00,6068.0098,448,
TXS_1M,2005/11/16,09:34:00,6067.5698,317,
TXS_1M,2005/11/16,09:35:00,6066.0698,383,
TXS_1M,2005/11/16,09:36:00,6065.77,373,
TXS_1M,2005/11/16,09:37:00,6063.96,311,
TXS_1M,2005/11/16,09:38:00,6064.7202,505,
TXS_1M,2005/11/16,09:39:00,6063.0298,424,
TXS_1M,2005/11/16,09:40:00,6069.3398,461,
TXS_1M,2005/11/16,09:41:00,6070.04,444,
TXS_1M,2005/11/16,09:42:00,6069.7402,267,
TXS_1M,2005/11/16,09:43:00,6071.9302,338,
TXS_1M,2005/11/16,09:44:00,6071.6299,262,
TXS_1M,2005/11/16,09:45:00,6071.9302,274,
TXS_1M,2005/11/16,09:46:00,6069.5801,424,
TXS_1M,2005/11/16,09:47:00,6070.02,320,
TXS_1M,2005/11/16,09:48:00,6069.1001,461,
TXS_1M,2005/11/16,09:49:00,6068.04,322,
TXS_1M,2005/11/16,09:50:00,6066.5601,329,
TXS_1M,2005/11/16,09:51:00,6066.3901,357,
TXS_1M,2005/11/16,09:52:00,6065.8799,278,
TXS_1M,2005/11/16,09:53:00,6062.3599,304,
TXS_1M,2005/11/16,09:54:00,6061.9902,239,
TXS_1M,2005/11/16,09:55:00,6061.8701,286,
TXS_1M,2005/11/16,09:56:00,6060.2598,265,
TXS_1M,2005/11/16,09:57:00,6059.29,215,
TXS_1M,2005/11/16,09:58:00,6057.5298,357,
TXS_1M,2005/11/16,09:59:00,6055.75,239,
TXS_1M,2005/11/16,10:00:00,6057.0,284,
TXS_1M,2005/11/16,10:01:00,6053.4102,273,
TXS_1M,2005/11/16,10:02:00,6053.46,218,
TXS_1M,2005/11/16,10:03:00,6052.5898,242,
TXS_1M,2005/11/16,10:04:00,6052.8398,142,
TXS_1M,2005/11/16,10:05:00,6052.1499,181,
TXS_1M,2005/11/16,10:06:00,6052.5801,228,
TXS_1M,2005/11/16,10:07:00,6058.0298,191,
TXS_1M,2005/11/16,10:08:00,6057.2402,291,
TXS_1M,2005/11/16,10:09:00,6057.6802,214,
TXS_1M,2005/11/16,10:10:00,6057.6499,262,
TXS_1M,2005/11/16,10:11:00,6058.1802,249,
TXS_1M,2005/11/16,10:12:00,6056.96,167,
TXS_1M,2005/11/16,10:13:00,6058.4102,213,
TXS_1M,2005/11/16,10:14:00,6057.6499,169,
TXS_1M,2005/11/16,10:15:00,6057.1401,223,
TXS_1M,2005/11/16,10:16:00,6056.0098,225,
TXS_1M,2005/11/16,10:17:00,6057.0601,179,
TXS_1M,2005/11/16,10:18:00,6055.7002,276,
TXS_1M,2005/11/16,10:19:00,6054.5698,178,
TXS_1M,2005/11/16,10:20:00,6053.9102,202,
TXS_1M,2005/11/16,10:21:00,6055.54,204,
TXS_1M,2005/11/16,10:22:00,6055.0801,188,
TXS_1M,2005/11/16,10:23:00,6056.5298,256,
TXS_1M,2005/11/16,10:24:00,6055.2598,181,
TXS_1M,2005/11/16,10:25:00,6057.0898,294,
TXS_1M,2005/11/16,10:26:00,6056.27,209,
TXS_1M,2005/11/16,10:27:00,6056.46,191,
TXS_1M,2005/11/16,10:28:00,6056.8398,232,
TXS_1M,2005/11/16,10:29:00,6055.8501,190,
TXS_1M,2005/11/16,10:30:00,6056.48,203,
TXS_1M,2005/11/16,10:31:00,6056.46,193,
TXS_1M,2005/11/16,10:32:00,6056.3701,188,
TXS_1M,2005/11/16,10:33:00,6058.9902,262,
TXS_1M,2005/11/16,10:34:00,6059.77,256,
TXS_1M,2005/11/16,10:35:00,6062.04,284,
TXS_1M,2005/11/16,10:36:00,6062.6001,275,
TXS_1M,2005/11/16,10:37:00,6063.4199,301,
TXS_1M,2005/11/16,10:38:00,6062.4502,327,
TXS_1M,2005/11/16,10:39:00,6061.8999,226,
TXS_1M,2005/11/16,10:40:00,6063.0,259,
TXS_1M,2005/11/16,10:41:00,6062.5601,264,
TXS_1M,2005/11/16,10:42:00,6060.9199,188,
TXS_1M,2005/11/16,10:43:00,6060.4399,245,
TXS_1M,2005/11/16,10:44:00,6061.0298,168,
TXS_1M,2005/11/16,10:45:00,6060.4502,161,
TXS_1M,2005/11/16,10:46:00,6060.6802,204,
TXS_1M,2005/11/16,10:47:00,6059.27,166,
TXS_1M,2005/11/16,10:48:00,6058.0801,207,
TXS_1M,2005/11/16,10:49:00,6059.0,190,
TXS_1M,2005/11/16,10:50:00,6058.1299,220,
TXS_1M,2005/11/16,10:51:00,6057.4702,212,
TXS_1M,2005/11/16,10:52:00,6061.6499,156,
TXS_1M,2005/11/16,10:53:00,6057.5498,255,
TXS_1M,2005/11/16,10:54:00,6057.7202,159,
TXS_1M,2005/11/16,10:55:00,6060.8599,228,
TXS_1M,2005/11/16,10:56:00,6058.1899,255,
TXS_1M,2005/11/16,10:57:00,6058.3398,161,
TXS_1M,2005/11/16,10:58:00,6059.7798,248,
TXS_1M,2005/11/16,10:59:00,6057.2002,168,
TXS_1M,2005/11/16,11:00:00,6059.1602,227,
TXS_1M,2005/11/16,11:01:00,6056.21,195,
TXS_1M,2005/11/16,11:02:00,6055.8599,189,
TXS_1M,2005/11/16,11:03:00,6055.6299,316,
TXS_1M,2005/11/16,11:04:00,6053.52,200,
TXS_1M,2005/11/16,11:05:00,6051.9502,314,
TXS_1M,2005/11/16,11:06:00,6050.7598,337,
TXS_1M,2005/11/16,11:07:00,6050.79,311,
TXS_1M,2005/11/16,11:08:00,6047.3501,460,
TXS_1M,2005/11/16,11:09:00,6045.3398,312,
TXS_1M,2005/11/16,11:10:00,6044.0898,329,
TXS_1M,2005/11/16,11:11:00,6042.9302,362,
TXS_1M,2005/11/16,11:12:00,6040.9199,268,
TXS_1M,2005/11/16,11:13:00,6040.8198,329,
TXS_1M,2005/11/16,11:14:00,6039.5801,219,
TXS_1M,2005/11/16,11:15:00,6039.79,275,
TXS_1M,2005/11/16,11:16:00,6035.0698,336,
TXS_1M,2005/11/16,11:17:00,6035.0898,240,
TXS_1M,2005/11/16,11:18:00,6031.7598,485,
TXS_1M,2005/11/16,11:19:00,6029.3799,390,
TXS_1M,2005/11/16,11:20:00,6026.02,378,
TXS_1M,2005/11/16,11:21:00,6026.04,489,
TXS_1M,2005/11/16,11:22:00,6024.6602,306,
TXS_1M,2005/11/16,11:23:00,6023.3398,425,
TXS_1M,2005/11/16,11:24:00,6022.4902,293,
TXS_1M,2005/11/16,11:25:00,6019.8301,317,
TXS_1M,2005/11/16,11:26:00,6019.6001,293,
TXS_1M,2005/11/16,11:27:00,6016.9302,350,
TXS_1M,2005/11/16,11:28:00,6013.8101,471,
TXS_1M,2005/11/16,11:29:00,6008.3599,282,
TXS_1M,2005/11/16,11:30:00,6004.6899,409,
TXS_1M,2005/11/16,11:31:00,6003.4399,397,
TXS_1M,2005/11/16,11:32:00,6003.5,338,
TXS_1M,2005/11/16,11:33:00,6006.4102,442,
TXS_1M,2005/11/16,11:34:00,6009.8799,275,
TXS_1M,2005/11/16,11:35:00,6012.7402,315,
TXS_1M,2005/11/16,11:36:00,6015.77,281,
TXS_1M,2005/11/16,11:37:00,6018.1299,221,
TXS_1M,2005/11/16,11:38:00,6020.1201,269,
TXS_1M,2005/11/16,11:39:00,6022.5698,188,
TXS_1M,2005/11/16,11:40:00,6019.9902,155,
TXS_1M,2005/11/16,11:41:00,6020.1099,128,
TXS_1M,2005/11/16,11:42:00,6020.04,161,
TXS_1M,2005/11/16,11:43:00,6018.5801,162,
TXS_1M,2005/11/16,11:44:00,6017.3599,108,
TXS_1M,2005/11/16,11:45:00,6016.3198,171,
TXS_1M,2005/11/16,11:46:00,6013.7402,132,
TXS_1M,2005/11/16,11:47:00,6012.6299,146,
TXS_1M,2005/11/16,11:48:00,6011.9399,191,
TXS_1M,2005/11/16,11:49:00,6009.3901,158,
TXS_1M,2005/11/16,11:50:00,6009.4302,193,
TXS_1M,2005/11/16,11:51:00,6009.1602,169,
TXS_1M,2005/11/16,11:52:00,6006.8799,151,
TXS_1M,2005/11/16,11:53:00,6004.9399,203,
TXS_1M,2005/11/16,11:54:00,6002.2402,119,
TXS_1M,2005/11/16,11:55:00,6003.1099,158,
TXS_1M,2005/11/16,11:56:00,6002.1802,205,
TXS_1M,2005/11/16,11:57:00,6006.1001,218,
TXS_1M,2005/11/16,11:58:00,6008.6099,273,
TXS_1M,2005/11/16,11:59:00,6014.98,219,
TXS_1M,2005/11/16,12:00:00,6020.25,276,
TXS_1M,2005/11/16,12:01:00,6022.27,204,
TXS_1M,2005/11/16,12:02:00,6022.79,164,
TXS_1M,2005/11/16,12:03:00,6024.4102,223,
TXS_1M,2005/11/16,12:04:00,6025.3101,134,
TXS_1M,2005/11/16,12:05:00,6025.0601,127,
TXS_1M,2005/11/16,12:06:00,6024.0601,106,
TXS_1M,2005/11/16,12:07:00,6022.04,86,
TXS_1M,2005/11/16,12:08:00,6021.6201,130,
TXS_1M,2005/11/16,12:09:00,6022.29,95,
TXS_1M,2005/11/16,12:10:00,6019.6299,106,
TXS_1M,2005/11/16,12:11:00,6019.5601,132,
TXS_1M,2005/11/16,12:12:00,6021.1802,117,
TXS_1M,2005/11/16,12:13:00,6020.2598,159,
TXS_1M,2005/11/16,12:14:00,6019.6602,115,
TXS_1M,2005/11/16,12:15:00,6022.3198,129,
TXS_1M,2005/11/16,12:16:00,6022.21,116,
TXS_1M,2005/11/16,12:17:00,6023.3701,96,
TXS_1M,2005/11/16,12:18:00,6022.04,157,
TXS_1M,2005/11/16,12:19:00,6024.6899,128,
TXS_1M,2005/11/16,12:20:00,6024.3501,156,
TXS_1M,2005/11/16,12:21:00,6024.7798,129,
TXS_1M,2005/11/16,12:22:00,6026.3101,103,
TXS_1M,2005/11/16,12:23:00,6026.7798,197,
TXS_1M,2005/11/16,12:24:00,6024.6299,138,
TXS_1M,2005/11/16,12:25:00,6024.6299,215,
TXS_1M,2005/11/16,12:26:00,6026.6401,168,
TXS_1M,2005/11/16,12:27:00,6026.23,160,
TXS_1M,2005/11/16,12:28:00,6026.3198,206,
TXS_1M,2005/11/16,12:29:00,6025.8101,104,
TXS_1M,2005/11/16,12:30:00,6026.04,151,
TXS_1M,2005/11/16,12:31:00,6026.6602,124,
TXS_1M,2005/11/16,12:32:00,6027.7402,82,
TXS_1M,2005/11/16,12:33:00,6026.9702,168,
TXS_1M,2005/11/16,12:34:00,6026.5601,92,
TXS_1M,2005/11/16,12:35:00,6025.0498,147,
TXS_1M,2005/11/16,12:36:00,6026.6802,147,
TXS_1M,2005/11/16,12:37:00,6026.2798,106,
TXS_1M,2005/11/16,12:38:00,6025.7402,207,
TXS_1M,2005/11/16,12:39:00,6025.77,105,
TXS_1M,2005/11/16,12:40:00,6026.8301,117,
TXS_1M,2005/11/16,12:41:00,6027.23,150,
TXS_1M,2005/11/16,12:42:00,6027.3301,131,
TXS_1M,2005/11/16,12:43:00,6027.9102,182,
TXS_1M,2005/11/16,12:44:00,6028.8599,104,
TXS_1M,2005/11/16,12:45:00,6027.0601,149,
TXS_1M,2005/11/16,12:46:00,6028.2998,127,
TXS_1M,2005/11/16,12:47:00,6028.9399,101,
TXS_1M,2005/11/16,12:48:00,6028.04,230,
TXS_1M,2005/11/16,12:49:00,6030.0698,155,
TXS_1M,2005/11/16,12:50:00,6029.6499,189,
TXS_1M,2005/11/16,12:51:00,6029.6699,201,
TXS_1M,2005/11/16,12:52:00,6030.5298,147,
TXS_1M,2005/11/16,12:53:00,6031.1401,233,
TXS_1M,2005/11/16,12:54:00,6033.5698,150,
TXS_1M,2005/11/16,12:55:00,6035.6299,245,
TXS_1M,2005/11/16,12:56:00,6035.7798,227,
TXS_1M,2005/11/16,12:57:00,6036.96,194,
TXS_1M,2005/11/16,12:58:00,6035.9199,253,
TXS_1M,2005/11/16,12:59:00,6036.8599,163,
TXS_1M,2005/11/16,13:00:00,6035.4399,198,
TXS_1M,2005/11/16,13:01:00,6034.6602,233,
TXS_1M,2005/11/16,13:02:00,6034.5498,127,
TXS_1M,2005/11/16,13:03:00,6032.4702,224,
TXS_1M,2005/11/16,13:04:00,6035.9302,205,
TXS_1M,2005/11/16,13:05:00,6036.1099,239,
TXS_1M,2005/11/16,13:06:00,6034.2402,185,
TXS_1M,2005/11/16,13:07:00,6036.6099,172,
TXS_1M,2005/11/16,13:08:00,6036.2798,232,
TXS_1M,2005/11/16,13:09:00,6037.21,188,
TXS_1M,2005/11/16,13:10:00,6037.6699,241,
TXS_1M,2005/11/16,13:11:00,6036.1899,303,
TXS_1M,2005/11/16,13:12:00,6036.0898,177,
TXS_1M,2005/11/16,13:13:00,6035.0898,340,
TXS_1M,2005/11/16,13:14:00,6034.0601,229,
TXS_1M,2005/11/16,13:15:00,6035.79,308,
TXS_1M,2005/11/16,13:16:00,6033.7798,302,
TXS_1M,2005/11/16,13:17:00,6033.6401,248,
TXS_1M,2005/11/16,13:18:00,6030.54,312,
TXS_1M,2005/11/16,13:19:00,6030.6602,269,
TXS_1M,2005/11/16,13:20:00,6031.3999,384,
TXS_1M,2005/11/16,13:21:00,6031.8999,442,
TXS_1M,2005/11/16,13:22:00,6032.9199,269,
TXS_1M,2005/11/16,13:23:00,6034.9302,493,
TXS_1M,2005/11/16,13:24:00,6036.1401,425,
TXS_1M,2005/11/16,13:25:00,6034.71,462,
TXS_1M,2005/11/16,13:26:00,6034.6401,0,
TXS_1M,2005/11/16,13:27:00,6034.6401,0,
TXS_1M,2005/11/16,13:28:00,6034.6401,0,
TXS_1M,2005/11/16,13:29:00,6034.6401,0,
TXS_1M,2005/11/16,13:30:00,6046.2002,4136,
TXS_1M,2005/11/17,09:00:00,6046.2002,84,
TXS_1M,2005/11/17,09:01:00,6063.0898,1945,
TXS_1M,2005/11/17,09:02:00,6062.9399,551,
TXS_1M,2005/11/17,09:03:00,6062.3501,789,
TXS_1M,2005/11/17,09:04:00,6057.3101,536,
TXS_1M,2005/11/17,09:05:00,6059.29,532,
TXS_1M,2005/11/17,09:06:00,6052.3101,603,
TXS_1M,2005/11/17,09:07:00,6049.6201,360,
TXS_1M,2005/11/17,09:08:00,6049.8301,587,
TXS_1M,2005/11/17,09:09:00,6046.7798,436,
TXS_1M,2005/11/17,09:10:00,6044.5801,434,
TXS_1M,2005/11/17,09:11:00,6041.8398,525,
TXS_1M,2005/11/17,09:12:00,6040.3101,369,
TXS_1M,2005/11/17,09:13:00,6041.8198,501,
TXS_1M,2005/11/17,09:14:00,6041.4199,342,
TXS_1M,2005/11/17,09:15:00,6044.8599,365,
TXS_1M,2005/11/17,09:16:00,6045.21,529,
TXS_1M,2005/11/17,09:17:00,6046.71,456,
TXS_1M,2005/11/17,09:18:00,6053.48,845,
TXS_1M,2005/11/17,09:19:00,6055.4199,578,
TXS_1M,2005/11/17,09:20:00,6057.2798,570,
TXS_1M,2005/11/17,09:21:00,6056.4502,655,
TXS_1M,2005/11/17,09:22:00,6057.0601,473,
TXS_1M,2005/11/17,09:23:00,6055.7598,538,
TXS_1M,2005/11/17,09:24:00,6052.7798,395,
TXS_1M,2005/11/17,09:25:00,6049.8101,347,
TXS_1M,2005/11/17,09:26:00,6048.1299,378,
TXS_1M,2005/11/17,09:27:00,6047.1602,271,
TXS_1M,2005/11/17,09:28:00,6042.79,452,
TXS_1M,2005/11/17,09:29:00,6039.2402,321,
TXS_1M,2005/11/17,09:30:00,6035.25,402,
TXS_1M,2005/11/17,09:31:00,6029.2202,623,
TXS_1M,2005/11/17,09:32:00,6024.8301,406,
TXS_1M,2005/11/17,09:33:00,6021.0801,563,
TXS_1M,2005/11/17,09:34:00,6017.98,433,
TXS_1M,2005/11/17,09:35:00,6013.8501,389,
TXS_1M,2005/11/17,09:36:00,6013.3198,443,
TXS_1M,2005/11/17,09:37:00,6013.3301,293,
TXS_1M,2005/11/17,09:38:00,6013.25,393,
TXS_1M,2005/11/17,09:39:00,6015.3999,285,
TXS_1M,2005/11/17,09:40:00,6018.5898,311,
TXS_1M,2005/11/17,09:41:00,6019.9102,376,
TXS_1M,2005/11/17,09:42:00,6022.1099,238,
TXS_1M,2005/11/17,09:43:00,6024.4199,323,
TXS_1M,2005/11/17,09:44:00,6023.2798,222,
TXS_1M,2005/11/17,09:45:00,6023.8501,214,
TXS_1M,2005/11/17,09:46:00,6021.23,249,
TXS_1M,2005/11/17,09:47:00,6014.77,340,
TXS_1M,2005/11/17,09:48:00,6007.0898,502,
TXS_1M,2005/11/17,09:49:00,6007.5898,340,
TXS_1M,2005/11/17,09:50:00,6006.2402,347,
TXS_1M,2005/11/17,09:51:00,6004.8599,326,
TXS_1M,2005/11/17,09:52:00,6003.27,230,
TXS_1M,2005/11/17,09:53:00,6002.9902,346,
TXS_1M,2005/11/17,09:54:00,6005.9302,195,
TXS_1M,2005/11/17,09:55:00,6008.7598,253,
TXS_1M,2005/11/17,09:56:00,6010.6802,267,
TXS_1M,2005/11/17,09:57:00,6011.3398,195,
TXS_1M,2005/11/17,09:58:00,6013.1401,221,
TXS_1M,2005/11/17,09:59:00,6013.5898,219,
TXS_1M,2005/11/17,10:00:00,6014.27,217,
TXS_1M,2005/11/17,10:01:00,6014.4399,204,
TXS_1M,2005/11/17,10:02:00,6014.3901,160,
TXS_1M,2005/11/17,10:03:00,6014.7998,183,
TXS_1M,2005/11/17,10:04:00,6015.0801,140,
TXS_1M,2005/11/17,10:05:00,6014.4702,146,
TXS_1M,2005/11/17,10:06:00,6015.1401,171,
TXS_1M,2005/11/17,10:07:00,6015.48,128,
TXS_1M,2005/11/17,10:08:00,6015.1699,190,
TXS_1M,2005/11/17,10:09:00,6015.6899,154,
TXS_1M,2005/11/17,10:10:00,6017.8101,149,
TXS_1M,2005/11/17,10:11:00,6019.1499,148,
TXS_1M,2005/11/17,10:12:00,6018.0601,136,
TXS_1M,2005/11/17,10:13:00,6018.3398,234,
TXS_1M,2005/11/17,10:14:00,6017.3301,141,
TXS_1M,2005/11/17,10:15:00,6018.23,174,
TXS_1M,2005/11/17,10:16:00,6016.04,172,
TXS_1M,2005/11/17,10:17:00,6014.46,149,
TXS_1M,2005/11/17,10:18:00,6014.5498,174,
TXS_1M,2005/11/17,10:19:00,6013.5498,173,
TXS_1M,2005/11/17,10:20:00,6012.6401,150,
TXS_1M,2005/11/17,10:21:00,6013.7202,182,
TXS_1M,2005/11/17,10:22:00,6012.27,173,
TXS_1M,2005/11/17,10:23:00,6013.6499,234,
TXS_1M,2005/11/17,10:24:00,6014.5898,132,
TXS_1M,2005/11/17,10:25:00,6014.52,184,
TXS_1M,2005/11/17,10:26:00,6014.7798,178,
TXS_1M,2005/11/17,10:27:00,6014.5698,125,
TXS_1M,2005/11/17,10:28:00,6016.4302,164,
TXS_1M,2005/11/17,10:29:00,6015.1001,145,
TXS_1M,2005/11/17,10:30:00,6015.5898,301,
TXS_1M,2005/11/17,10:31:00,6014.1899,266,
TXS_1M,2005/11/17,10:32:00,6012.6802,185,
TXS_1M,2005/11/17,10:33:00,6013.54,230,
TXS_1M,2005/11/17,10:34:00,6011.6602,144,
TXS_1M,2005/11/17,10:35:00,6011.8501,178,
TXS_1M,2005/11/17,10:36:00,6011.7798,143,
TXS_1M,2005/11/17,10:37:00,6011.6699,120,
TXS_1M,2005/11/17,10:38:00,6010.0098,194,
TXS_1M,2005/11/17,10:39:00,6010.5498,148,
TXS_1M,2005/11/17,10:40:00,6009.98,134,
TXS_1M,2005/11/17,10:41:00,6011.1699,154,
TXS_1M,2005/11/17,10:42:00,6011.1602,147,
TXS_1M,2005/11/17,10:43:00,6011.2598,230,
TXS_1M,2005/11/17,10:44:00,6011.8501,122,
TXS_1M,2005/11/17,10:45:00,6013.7798,199,
TXS_1M,2005/11/17,10:46:00,6014.7402,140,
TXS_1M,2005/11/17,10:47:00,6014.0498,87,
TXS_1M,2005/11/17,10:48:00,6014.5898,130,
TXS_1M,2005/11/17,10:49:00,6015.8101,143,
TXS_1M,2005/11/17,10:50:00,6014.1001,223,
TXS_1M,2005/11/17,10:51:00,6013.3301,126,
TXS_1M,2005/11/17,10:52:00,6016.0,94,
TXS_1M,2005/11/17,10:53:00,6014.2798,147,
TXS_1M,2005/11/17,10:54:00,6013.7598,103,
TXS_1M,2005/11/17,10:55:00,6014.4102,152,
TXS_1M,2005/11/17,10:56:00,6012.5601,134,
TXS_1M,2005/11/17,10:57:00,6012.9302,98,
TXS_1M,2005/11/17,10:58:00,6011.5,191,
TXS_1M,2005/11/17,10:59:00,6009.5098,144,
TXS_1M,2005/11/17,11:00:00,6009.1802,181,
TXS_1M,2005/11/17,11:01:00,6005.8999,243,
TXS_1M,2005/11/17,11:02:00,6007.0498,199,
TXS_1M,2005/11/17,11:03:00,6004.5698,207,
TXS_1M,2005/11/17,11:04:00,6006.3501,167,
TXS_1M,2005/11/17,11:05:00,6006.3198,179,
TXS_1M,2005/11/17,11:06:00,6004.9102,135,
TXS_1M,2005/11/17,11:07:00,6002.5601,142,
TXS_1M,2005/11/17,11:08:00,6001.7002,207,
TXS_1M,2005/11/17,11:09:00,6002.1401,209,
TXS_1M,2005/11/17,11:10:00,6001.5498,224,
TXS_1M,2005/11/17,11:11:00,6000.7402,169,
TXS_1M,2005/11/17,11:12:00,6000.1499,142,
TXS_1M,2005/11/17,11:13:00,5999.6401,185,
TXS_1M,2005/11/17,11:14:00,5997.3301,166,
TXS_1M,2005/11/17,11:15:00,5997.3701,194,
TXS_1M,2005/11/17,11:16:00,5995.4102,245,
TXS_1M,2005/11/17,11:17:00,5997.0298,220,
TXS_1M,2005/11/17,11:18:00,5995.8301,324,
TXS_1M,2005/11/17,11:19:00,5995.3501,248,
TXS_1M,2005/11/17,11:20:00,5994.9102,192,
TXS_1M,2005/11/17,11:21:00,5995.6802,177,
TXS_1M,2005/11/17,11:22:00,5998.5098,132,
TXS_1M,2005/11/17,11:23:00,5999.8398,265,
TXS_1M,2005/11/17,11:24:00,6001.5298,173,
TXS_1M,2005/11/17,11:25:00,6002.7402,181,
TXS_1M,2005/11/17,11:26:00,6004.71,272,
TXS_1M,2005/11/17,11:27:00,6007.29,151,
TXS_1M,2005/11/17,11:28:00,6007.8701,211,
TXS_1M,2005/11/17,11:29:00,6008.5601,134,
TXS_1M,2005/11/17,11:30:00,6007.6299,151,
TXS_1M,2005/11/17,11:31:00,6009.0498,152,
TXS_1M,2005/11/17,11:32:00,6008.04,98,
TXS_1M,2005/11/17,11:33:00,6006.5801,221,
TXS_1M,2005/11/17,11:34:00,6006.8599,125,
TXS_1M,2005/11/17,11:35:00,6007.5098,121,
TXS_1M,2005/11/17,11:36:00,6007.1001,106,
TXS_1M,2005/11/17,11:37:00,6008.3999,100,
TXS_1M,2005/11/17,11:38:00,6006.8799,134,
TXS_1M,2005/11/17,11:39:00,6006.75,116,
TXS_1M,2005/11/17,11:40:00,6006.8599,141,
TXS_1M,2005/11/17,11:41:00,6007.3999,150,
TXS_1M,2005/11/17,11:42:00,6007.3999,110,
TXS_1M,2005/11/17,11:43:00,6008.0298,182,
TXS_1M,2005/11/17,11:44:00,6007.8301,92,
TXS_1M,2005/11/17,11:45:00,6005.5801,95,
TXS_1M,2005/11/17,11:46:00,6007.8301,110,
TXS_1M,2005/11/17,11:47:00,6008.73,118,
TXS_1M,2005/11/17,11:48:00,6007.9902,255,
TXS_1M,2005/11/17,11:49:00,6008.5098,156,
TXS_1M,2005/11/17,11:50:00,6009.3301,151,
TXS_1M,2005/11/17,11:51:00,6009.6201,149,
TXS_1M,2005/11/17,11:52:00,6010.6401,90,
TXS_1M,2005/11/17,11:53:00,6011.0098,220,
TXS_1M,2005/11/17,11:54:00,6011.29,149,
TXS_1M,2005/11/17,11:55:00,6012.6201,436,
TXS_1M,2005/11/17,11:56:00,6013.6401,323,
TXS_1M,2005/11/17,11:57:00,6012.5801,275,
TXS_1M,2005/11/17,11:58:00,6014.8398,326,
TXS_1M,2005/11/17,11:59:00,6017.46,201,
TXS_1M,2005/11/17,12:00:00,6016.79,235,
TXS_1M,2005/11/17,12:01:00,6018.3198,291,
TXS_1M,2005/11/17,12:02:00,6018.0298,241,
TXS_1M,2005/11/17,12:03:00,6018.0698,308,
TXS_1M,2005/11/17,12:04:00,6017.6899,188,
TXS_1M,2005/11/17,12:05:00,6016.6602,190,
TXS_1M,2005/11/17,12:06:00,6016.6099,169,
TXS_1M,2005/11/17,12:07:00,6017.0601,117,
TXS_1M,2005/11/17,12:08:00,6016.3999,190,
TXS_1M,2005/11/17,12:09:00,6016.21,121,
TXS_1M,2005/11/17,12:10:00,6014.25,109,
TXS_1M,2005/11/17,12:11:00,6015.1299,152,
TXS_1M,2005/11/17,12:12:00,6014.77,110,
TXS_1M,2005/11/17,12:13:00,6015.23,134,
TXS_1M,2005/11/17,12:14:00,6016.6499,128,
TXS_1M,2005/11/17,12:15:00,6017.2002,110,
TXS_1M,2005/11/17,12:16:00,6017.1299,141,
TXS_1M,2005/11/17,12:17:00,6017.1401,171,
TXS_1M,2005/11/17,12:18:00,6017.5898,278,
TXS_1M,2005/11/17,12:19:00,6018.79,376,
TXS_1M,2005/11/17,12:20:00,6019.8901,328,
TXS_1M,2005/11/17,12:21:00,6019.4902,315,
TXS_1M,2005/11/17,12:22:00,6020.02,220,
TXS_1M,2005/11/17,12:23:00,6019.3999,286,
TXS_1M,2005/11/17,12:24:00,6019.8301,165,
TXS_1M,2005/11/17,12:25:00,6020.29,189,
TXS_1M,2005/11/17,12:26:00,6020.1499,170,
TXS_1M,2005/11/17,12:27:00,6019.52,156,
TXS_1M,2005/11/17,12:28:00,6020.6201,308,
TXS_1M,2005/11/17,12:29:00,6021.4399,215,
TXS_1M,2005/11/17,12:30:00,6020.8398,234,
TXS_1M,2005/11/17,12:31:00,6022.2598,191,
TXS_1M,2005/11/17,12:32:00,6022.73,181,
TXS_1M,2005/11/17,12:33:00,6021.9102,205,
TXS_1M,2005/11/17,12:34:00,6023.1099,154,
TXS_1M,2005/11/17,12:35:00,6021.7402,177,
TXS_1M,2005/11/17,12:36:00,6021.5298,165,
TXS_1M,2005/11/17,12:37:00,6020.3901,123,
TXS_1M,2005/11/17,12:38:00,6020.3999,192,
TXS_1M,2005/11/17,12:39:00,6017.5098,133,
TXS_1M,2005/11/17,12:40:00,6019.21,193,
TXS_1M,2005/11/17,12:41:00,6015.96,265,
TXS_1M,2005/11/17,12:42:00,6016.4902,158,
TXS_1M,2005/11/17,12:43:00,6014.8901,197,
TXS_1M,2005/11/17,12:44:00,6015.5601,175,
TXS_1M,2005/11/17,12:45:00,6014.3198,298,
TXS_1M,2005/11/17,12:46:00,6015.8599,269,
TXS_1M,2005/11/17,12:47:00,6015.8901,171,
TXS_1M,2005/11/17,12:48:00,6014.73,231,
TXS_1M,2005/11/17,12:49:00,6014.6499,162,
TXS_1M,2005/11/17,12:50:00,6015.4302,171,
TXS_1M,2005/11/17,12:51:00,6014.6401,153,
TXS_1M,2005/11/17,12:52:00,6014.7402,143,
TXS_1M,2005/11/17,12:53:00,6015.1602,188,
TXS_1M,2005/11/17,12:54:00,6015.98,207,
TXS_1M,2005/11/17,12:55:00,6016.7202,321,
TXS_1M,2005/11/17,12:56:00,6019.5801,373,
TXS_1M,2005/11/17,12:57:00,6019.75,292,
TXS_1M,2005/11/17,12:58:00,6021.5698,602,
TXS_1M,2005/11/17,12:59:00,6022.9302,409,
TXS_1M,2005/11/17,13:00:00,6024.3501,357,
TXS_1M,2005/11/17,13:01:00,6022.6201,324,
TXS_1M,2005/11/17,13:02:00,6023.1699,255,
TXS_1M,2005/11/17,13:03:00,6025.6602,384,
TXS_1M,2005/11/17,13:04:00,6027.23,356,
TXS_1M,2005/11/17,13:05:00,6026.5898,627,
TXS_1M,2005/11/17,13:06:00,6030.54,803,
TXS_1M,2005/11/17,13:07:00,6031.1899,674,
TXS_1M,2005/11/17,13:08:00,6031.3799,556,
TXS_1M,2005/11/17,13:09:00,6029.1899,284,
TXS_1M,2005/11/17,13:10:00,6029.8701,338,
TXS_1M,2005/11/17,13:11:00,6029.1201,298,
TXS_1M,2005/11/17,13:12:00,6028.96,212,
TXS_1M,2005/11/17,13:13:00,6028.2998,321,
TXS_1M,2005/11/17,13:14:00,6027.54,219,
TXS_1M,2005/11/17,13:15:00,6026.2798,305,
TXS_1M,2005/11/17,13:16:00,6026.8301,301,
TXS_1M,2005/11/17,13:17:00,6025.5898,227,
TXS_1M,2005/11/17,13:18:00,6026.8398,318,
TXS_1M,2005/11/17,13:19:00,6026.0898,293,
TXS_1M,2005/11/17,13:20:00,6025.6401,398,
TXS_1M,2005/11/17,13:21:00,6025.6299,391,
TXS_1M,2005/11/17,13:22:00,6025.0098,284,
TXS_1M,2005/11/17,13:23:00,6026.8901,424,
TXS_1M,2005/11/17,13:24:00,6025.7998,429,
TXS_1M,2005/11/17,13:25:00,6026.3198,405,
TXS_1M,2005/11/17,13:26:00,6026.2798,0,
TXS_1M,2005/11/17,13:27:00,6026.2798,0,
TXS_1M,2005/11/17,13:28:00,6026.2798,0,
TXS_1M,2005/11/17,13:29:00,6026.2798,0,
TXS_1M,2005/11/17,13:30:00,6020.9399,4146,
TXS_1M,2005/11/18,09:00:00,6020.9399,125,
TXS_1M,2005/11/18,09:01:00,6084.0698,4059,
TXS_1M,2005/11/18,09:02:00,6094.0601,987,
TXS_1M,2005/11/18,09:03:00,6095.1201,1415,
TXS_1M,2005/11/18,09:04:00,6086.8999,1176,
TXS_1M,2005/11/18,09:05:00,6085.3999,1037,
TXS_1M,2005/11/18,09:06:00,6083.04,1068,
TXS_1M,2005/11/18,09:07:00,6084.0498,689,
TXS_1M,2005/11/18,09:08:00,6084.1699,901,
TXS_1M,2005/11/18,09:09:00,6086.1001,678,
TXS_1M,2005/11/18,09:10:00,6085.3799,748,
TXS_1M,2005/11/18,09:11:00,6089.0,1115,
TXS_1M,2005/11/18,09:12:00,6090.1602,955,
TXS_1M,2005/11/18,09:13:00,6091.71,1184,
TXS_1M,2005/11/18,09:14:00,6094.54,945,
TXS_1M,2005/11/18,09:15:00,6095.6899,922,
TXS_1M,2005/11/18,09:16:00,6095.2598,1259,
TXS_1M,2005/11/18,09:17:00,6094.9399,839,
TXS_1M,2005/11/18,09:18:00,6094.3101,949,
TXS_1M,2005/11/18,09:19:00,6091.71,702,
TXS_1M,2005/11/18,09:20:00,6091.3101,536,
TXS_1M,2005/11/18,09:21:00,6089.3301,732,
TXS_1M,2005/11/18,09:22:00,6087.6602,560,
TXS_1M,2005/11/18,09:23:00,6086.2002,673,
TXS_1M,2005/11/18,09:24:00,6084.9702,581,
TXS_1M,2005/11/18,09:25:00,6082.6099,579,
TXS_1M,2005/11/18,09:26:00,6081.5298,817,
TXS_1M,2005/11/18,09:27:00,6080.5898,541,
TXS_1M,2005/11/18,09:28:00,6082.25,815,
TXS_1M,2005/11/18,09:29:00,6082.27,548,
TXS_1M,2005/11/18,09:30:00,6082.3999,449,
TXS_1M,2005/11/18,09:31:00,6081.8701,525,
TXS_1M,2005/11/18,09:32:00,6082.8701,369,
TXS_1M,2005/11/18,09:33:00,6081.1802,489,
TXS_1M,2005/11/18,09:34:00,6081.98,395,
TXS_1M,2005/11/18,09:35:00,6080.9902,296,
TXS_1M,2005/11/18,09:36:00,6079.0,419,
TXS_1M,2005/11/18,09:37:00,6078.1099,330,
TXS_1M,2005/11/18,09:38:00,6078.48,547,
TXS_1M,2005/11/18,09:39:00,6077.98,418,
TXS_1M,2005/11/18,09:40:00,6078.0698,414,
TXS_1M,2005/11/18,09:41:00,6080.3999,533,
TXS_1M,2005/11/18,09:42:00,6080.4502,332,
TXS_1M,2005/11/18,09:43:00,6080.9199,598,
TXS_1M,2005/11/18,09:44:00,6078.75,402,
TXS_1M,2005/11/18,09:45:00,6079.96,457,
TXS_1M,2005/11/18,09:46:00,6079.9399,682,
TXS_1M,2005/11/18,09:47:00,6081.1099,452,
TXS_1M,2005/11/18,09:48:00,6081.8101,604,
TXS_1M,2005/11/18,09:49:00,6082.9302,386,
TXS_1M,2005/11/18,09:50:00,6080.6201,386,
TXS_1M,2005/11/18,09:51:00,6082.1201,479,
TXS_1M,2005/11/18,09:52:00,6081.8398,316,
TXS_1M,2005/11/18,09:53:00,6084.25,432,
TXS_1M,2005/11/18,09:54:00,6083.4302,258,
TXS_1M,2005/11/18,09:55:00,6082.8901,262,
TXS_1M,2005/11/18,09:56:00,6083.54,344,
TXS_1M,2005/11/18,09:57:00,6084.3501,229,
TXS_1M,2005/11/18,09:58:00,6083.8999,393,
TXS_1M,2005/11/18,09:59:00,6084.0601,300,
TXS_1M,2005/11/18,10:00:00,6084.4199,357,
TXS_1M,2005/11/18,10:01:00,6082.8799,459,
TXS_1M,2005/11/18,10:02:00,6086.27,489,
TXS_1M,2005/11/18,10:03:00,6085.4502,730,
TXS_1M,2005/11/18,10:04:00,6087.9102,528,
TXS_1M,2005/11/18,10:05:00,6086.5498,600,
TXS_1M,2005/11/18,10:06:00,6090.3901,714,
TXS_1M,2005/11/18,10:07:00,6091.27,532,
TXS_1M,2005/11/18,10:08:00,6095.52,840,
TXS_1M,2005/11/18,10:09:00,6094.8999,453,
TXS_1M,2005/11/18,10:10:00,6096.2998,477,
TXS_1M,2005/11/18,10:11:00,6093.9502,470,
TXS_1M,2005/11/18,10:12:00,6095.25,369,
TXS_1M,2005/11/18,10:13:00,6096.0601,639,
TXS_1M,2005/11/18,10:14:00,6096.1299,344,
TXS_1M,2005/11/18,10:15:00,6098.9302,438,
TXS_1M,2005/11/18,10:16:00,6097.9302,436,
TXS_1M,2005/11/18,10:17:00,6099.7202,301,
TXS_1M,2005/11/18,10:18:00,6101.3799,615,
TXS_1M,2005/11/18,10:19:00,6103.9399,374,
TXS_1M,2005/11/18,10:20:00,6103.0298,690,
TXS_1M,2005/11/18,10:21:00,6106.4199,1170,
TXS_1M,2005/11/18,10:22:00,6107.6201,1174,
TXS_1M,2005/11/18,10:23:00,6109.0801,1053,
TXS_1M,2005/11/18,10:24:00,6109.1899,661,
TXS_1M,2005/11/18,10:25:00,6114.8198,805,
TXS_1M,2005/11/18,10:26:00,6117.2402,787,
TXS_1M,2005/11/18,10:27:00,6118.21,514,
TXS_1M,2005/11/18,10:28:00,6119.9302,812,
TXS_1M,2005/11/18,10:29:00,6121.2598,535,
TXS_1M,2005/11/18,10:30:00,6119.5,710,
TXS_1M,2005/11/18,10:31:00,6121.6001,708,
TXS_1M,2005/11/18,10:32:00,6118.96,458,
TXS_1M,2005/11/18,10:33:00,6117.3799,595,
TXS_1M,2005/11/18,10:34:00,6115.1001,386,
TXS_1M,2005/11/18,10:35:00,6112.3198,417,
TXS_1M,2005/11/18,10:36:00,6109.8398,491,
TXS_1M,2005/11/18,10:37:00,6110.7002,366,
TXS_1M,2005/11/18,10:38:00,6109.4102,556,
TXS_1M,2005/11/18,10:39:00,6110.1299,352,
TXS_1M,2005/11/18,10:40:00,6109.5801,319,
TXS_1M,2005/11/18,10:41:00,6109.9399,318,
TXS_1M,2005/11/18,10:42:00,6113.4102,213,
TXS_1M,2005/11/18,10:43:00,6111.6602,266,
TXS_1M,2005/11/18,10:44:00,6107.6602,155,
TXS_1M,2005/11/18,10:45:00,6110.1201,208,
TXS_1M,2005/11/18,10:46:00,6108.9399,249,
TXS_1M,2005/11/18,10:47:00,6109.2598,184,
TXS_1M,2005/11/18,10:48:00,6109.4502,265,
TXS_1M,2005/11/18,10:49:00,6110.1802,201,
TXS_1M,2005/11/18,10:50:00,6108.8501,212,
TXS_1M,2005/11/18,10:51:00,6109.0098,254,
TXS_1M,2005/11/18,10:52:00,6110.3101,341,
TXS_1M,2005/11/18,10:53:00,6112.75,488,
TXS_1M,2005/11/18,10:54:00,6113.1401,362,
TXS_1M,2005/11/18,10:55:00,6114.04,316,
TXS_1M,2005/11/18,10:56:00,6112.96,266,
TXS_1M,2005/11/18,10:57:00,6114.3101,221,
TXS_1M,2005/11/18,10:58:00,6115.3301,311,
TXS_1M,2005/11/18,10:59:00,6115.6401,211,
TXS_1M,2005/11/18,11:00:00,6114.54,218,
TXS_1M,2005/11/18,11:01:00,6113.8198,295,
TXS_1M,2005/11/18,11:02:00,6113.1099,235,
TXS_1M,2005/11/18,11:03:00,6112.4102,333,
TXS_1M,2005/11/18,11:04:00,6113.1602,225,
TXS_1M,2005/11/18,11:05:00,6113.23,298,
TXS_1M,2005/11/18,11:06:00,6113.54,271,
TXS_1M,2005/11/18,11:07:00,6111.7798,207,
TXS_1M,2005/11/18,11:08:00,6111.1299,321,
TXS_1M,2005/11/18,11:09:00,6111.6401,200,
TXS_1M,2005/11/18,11:10:00,6110.3999,190,
TXS_1M,2005/11/18,11:11:00,6110.2402,213,
TXS_1M,2005/11/18,11:12:00,6109.29,184,
TXS_1M,2005/11/18,11:13:00,6108.2598,227,
TXS_1M,2005/11/18,11:14:00,6108.5498,191,
TXS_1M,2005/11/18,11:15:00,6108.5298,226,
TXS_1M,2005/11/18,11:16:00,6109.75,309,
TXS_1M,2005/11/18,11:17:00,6107.6899,168,
TXS_1M,2005/11/18,11:18:00,6112.2598,341,
TXS_1M,2005/11/18,11:19:00,6114.4502,246,
TXS_1M,2005/11/18,11:20:00,6116.71,392,
TXS_1M,2005/11/18,11:21:00,6114.8398,297,
TXS_1M,2005/11/18,11:22:00,6116.48,298,
TXS_1M,2005/11/18,11:23:00,6117.6401,420,
TXS_1M,2005/11/18,11:24:00,6118.1099,346,
TXS_1M,2005/11/18,11:25:00,6118.75,521,
TXS_1M,2005/11/18,11:26:00,6118.8999,552,
TXS_1M,2005/11/18,11:27:00,6120.4302,382,
TXS_1M,2005/11/18,11:28:00,6119.0698,357,
TXS_1M,2005/11/18,11:29:00,6117.2202,242,
TXS_1M,2005/11/18,11:30:00,6116.5498,277,
TXS_1M,2005/11/18,11:31:00,6116.98,260,
TXS_1M,2005/11/18,11:32:00,6116.6499,193,
TXS_1M,2005/11/18,11:33:00,6115.7402,209,
TXS_1M,2005/11/18,11:34:00,6116.3701,147,
TXS_1M,2005/11/18,11:35:00,6115.1299,189,
TXS_1M,2005/11/18,11:36:00,6114.4702,187,
TXS_1M,2005/11/18,11:37:00,6113.8501,187,
TXS_1M,2005/11/18,11:38:00,6114.1899,280,
TXS_1M,2005/11/18,11:39:00,6114.2798,182,
TXS_1M,2005/11/18,11:40:00,6115.27,245,
TXS_1M,2005/11/18,11:41:00,6115.23,253,
TXS_1M,2005/11/18,11:42:00,6116.5898,244,
TXS_1M,2005/11/18,11:43:00,6114.7798,335,
TXS_1M,2005/11/18,11:44:00,6115.6699,245,
TXS_1M,2005/11/18,11:45:00,6112.1401,880,
TXS_1M,2005/11/18,11:46:00,6112.8701,644,
TXS_1M,2005/11/18,11:47:00,6112.8701,257,
TXS_1M,2005/11/18,11:48:00,6114.3901,380,
TXS_1M,2005/11/18,11:49:00,6116.4902,243,
TXS_1M,2005/11/18,11:50:00,6114.9199,322,
TXS_1M,2005/11/18,11:51:00,6116.8799,370,
TXS_1M,2005/11/18,11:52:00,6117.4902,368,
TXS_1M,2005/11/18,11:53:00,6119.6602,504,
TXS_1M,2005/11/18,11:54:00,6120.7598,462,
TXS_1M,2005/11/18,11:55:00,6121.1099,397,
TXS_1M,2005/11/18,11:56:00,6119.2598,252,
TXS_1M,2005/11/18,11:57:00,6119.1499,205,
TXS_1M,2005/11/18,11:58:00,6116.7202,260,
TXS_1M,2005/11/18,11:59:00,6116.8198,193,
TXS_1M,2005/11/18,12:00:00,6117.1499,210,
TXS_1M,2005/11/18,12:01:00,6115.3599,223,
TXS_1M,2005/11/18,12:02:00,6114.46,195,
TXS_1M,2005/11/18,12:03:00,6113.8799,325,
TXS_1M,2005/11/18,12:04:00,6113.98,214,
TXS_1M,2005/11/18,12:05:00,6113.1499,330,
TXS_1M,2005/11/18,12:06:00,6112.9902,379,
TXS_1M,2005/11/18,12:07:00,6111.9902,205,
TXS_1M,2005/11/18,12:08:00,6110.8999,254,
TXS_1M,2005/11/18,12:09:00,6111.6099,202,
TXS_1M,2005/11/18,12:10:00,6111.5098,332,
TXS_1M,2005/11/18,12:11:00,6110.9502,286,
TXS_1M,2005/11/18,12:12:00,6112.1099,184,
TXS_1M,2005/11/18,12:13:00,6111.1802,276,
TXS_1M,2005/11/18,12:14:00,6109.8301,240,
TXS_1M,2005/11/18,12:15:00,6110.5698,200,
TXS_1M,2005/11/18,12:16:00,6109.0,200,
TXS_1M,2005/11/18,12:17:00,6109.2798,138,
TXS_1M,2005/11/18,12:18:00,6110.0898,282,
TXS_1M,2005/11/18,12:19:00,6109.8999,220,
TXS_1M,2005/11/18,12:20:00,6109.8198,252,
TXS_1M,2005/11/18,12:21:00,6111.2598,229,
TXS_1M,2005/11/18,12:22:00,6112.7202,200,
TXS_1M,2005/11/18,12:23:00,6112.52,255,
TXS_1M,2005/11/18,12:24:00,6113.8701,195,
TXS_1M,2005/11/18,12:25:00,6113.1401,277,
TXS_1M,2005/11/18,12:26:00,6113.4399,206,
TXS_1M,2005/11/18,12:27:00,6114.0,190,
TXS_1M,2005/11/18,12:28:00,6114.48,247,
TXS_1M,2005/11/18,12:29:00,6115.1802,187,
TXS_1M,2005/11/18,12:30:00,6114.8198,216,
TXS_1M,2005/11/18,12:31:00,6112.8999,275,
TXS_1M,2005/11/18,12:32:00,6112.5498,174,
TXS_1M,2005/11/18,12:33:00,6112.7202,260,
TXS_1M,2005/11/18,12:34:00,6111.9102,319,
TXS_1M,2005/11/18,12:35:00,6111.7798,271,
TXS_1M,2005/11/18,12:36:00,6111.46,268,
TXS_1M,2005/11/18,12:37:00,6111.1299,278,
TXS_1M,2005/11/18,12:38:00,6111.2798,268,
TXS_1M,2005/11/18,12:39:00,6112.0801,140,
TXS_1M,2005/11/18,12:40:00,6110.7002,158,
TXS_1M,2005/11/18,12:41:00,6110.8398,186,
TXS_1M,2005/11/18,12:42:00,6109.5098,193,
TXS_1M,2005/11/18,12:43:00,6109.3501,260,
TXS_1M,2005/11/18,12:44:00,6109.2202,188,
TXS_1M,2005/11/18,12:45:00,6109.0801,212,
TXS_1M,2005/11/18,12:46:00,6108.3101,217,
TXS_1M,2005/11/18,12:47:00,6107.5801,190,
TXS_1M,2005/11/18,12:48:00,6107.0698,287,
TXS_1M,2005/11/18,12:49:00,6108.4502,273,
TXS_1M,2005/11/18,12:50:00,6111.0,407,
TXS_1M,2005/11/18,12:51:00,6109.96,244,
TXS_1M,2005/11/18,12:52:00,6111.8398,240,
TXS_1M,2005/11/18,12:53:00,6112.52,405,
TXS_1M,2005/11/18,12:54:00,6112.7202,256,
TXS_1M,2005/11/18,12:55:00,6112.6699,255,
TXS_1M,2005/11/18,12:56:00,6112.9102,273,
TXS_1M,2005/11/18,12:57:00,6112.6001,201,
TXS_1M,2005/11/18,12:58:00,6113.4902,282,
TXS_1M,2005/11/18,12:59:00,6111.3799,227,
TXS_1M,2005/11/18,13:00:00,6113.1602,271,
TXS_1M,2005/11/18,13:01:00,6112.9199,369,
TXS_1M,2005/11/18,13:02:00,6112.8599,264,
TXS_1M,2005/11/18,13:03:00,6112.1899,295,
TXS_1M,2005/11/18,13:04:00,6110.0098,241,
TXS_1M,2005/11/18,13:05:00,6109.27,241,
TXS_1M,2005/11/18,13:06:00,6109.5098,432,
TXS_1M,2005/11/18,13:07:00,6106.4902,316,
TXS_1M,2005/11/18,13:08:00,6101.6899,469,
TXS_1M,2005/11/18,13:09:00,6099.8901,384,
TXS_1M,2005/11/18,13:10:00,6098.46,570,
TXS_1M,2005/11/18,13:11:00,6095.3999,721,
TXS_1M,2005/11/18,13:12:00,6093.9702,621,
TXS_1M,2005/11/18,13:13:00,6090.5601,664,
TXS_1M,2005/11/18,13:14:00,6091.79,510,
TXS_1M,2005/11/18,13:15:00,6091.0801,526,
TXS_1M,2005/11/18,13:16:00,6098.2598,497,
TXS_1M,2005/11/18,13:17:00,6095.6299,334,
TXS_1M,2005/11/18,13:18:00,6098.8701,520,
TXS_1M,2005/11/18,13:19:00,6099.6602,354,
TXS_1M,2005/11/18,13:20:00,6098.6001,366,
TXS_1M,2005/11/18,13:21:00,6099.8101,368,
TXS_1M,2005/11/18,13:22:00,6098.21,318,
TXS_1M,2005/11/18,13:23:00,6097.5601,554,
TXS_1M,2005/11/18,13:24:00,6099.8198,430,
TXS_1M,2005/11/18,13:25:00,6099.7402,549,
TXS_1M,2005/11/18,13:26:00,6099.7402,0,
TXS_1M,2005/11/18,13:27:00,6099.7402,0,
TXS_1M,2005/11/18,13:28:00,6099.7402,0,
TXS_1M,2005/11/18,13:29:00,6099.7402,0,
TXS_1M,2005/11/18,13:30:00,6106.7402,4778,
TXS_1M,2005/11/21,09:00:00,6106.7402,108,
TXS_1M,2005/11/21,09:01:00,6130.7998,2809,
TXS_1M,2005/11/21,09:02:00,6132.3599,800,
TXS_1M,2005/11/21,09:03:00,6133.6201,1201,
TXS_1M,2005/11/21,09:04:00,6132.3999,875,
TXS_1M,2005/11/21,09:05:00,6130.8799,758,
TXS_1M,2005/11/21,09:06:00,6125.79,814,
TXS_1M,2005/11/21,09:07:00,6123.8999,577,
TXS_1M,2005/11/21,09:08:00,6123.21,941,
TXS_1M,2005/11/21,09:09:00,6123.3198,717,
TXS_1M,2005/11/21,09:10:00,6125.52,561,
TXS_1M,2005/11/21,09:11:00,6125.54,596,
TXS_1M,2005/11/21,09:12:00,6127.52,436,
TXS_1M,2005/11/21,09:13:00,6130.04,664,
TXS_1M,2005/11/21,09:14:00,6132.0,496,
TXS_1M,2005/11/21,09:15:00,6133.3901,687,
TXS_1M,2005/11/21,09:16:00,6133.3799,735,
TXS_1M,2005/11/21,09:17:00,6134.54,548,
TXS_1M,2005/11/21,09:18:00,6134.0898,925,
TXS_1M,2005/11/21,09:19:00,6137.9902,559,
TXS_1M,2005/11/21,09:20:00,6138.3999,632,
TXS_1M,2005/11/21,09:21:00,6138.3198,657,
TXS_1M,2005/11/21,09:22:00,6136.3398,493,
TXS_1M,2005/11/21,09:23:00,6130.7998,671,
TXS_1M,2005/11/21,09:24:00,6128.6201,523,
TXS_1M,2005/11/21,09:25:00,6126.5098,492,
TXS_1M,2005/11/21,09:26:00,6123.4902,499,
TXS_1M,2005/11/21,09:27:00,6121.25,390,
TXS_1M,2005/11/21,09:28:00,6120.9199,521,
TXS_1M,2005/11/21,09:29:00,6119.1201,387,
TXS_1M,2005/11/21,09:30:00,6117.9102,337,
TXS_1M,2005/11/21,09:31:00,6117.1899,391,
TXS_1M,2005/11/21,09:32:00,6117.4102,343,
TXS_1M,2005/11/21,09:33:00,6116.25,396,
TXS_1M,2005/11/21,09:34:00,6116.7598,312,
TXS_1M,2005/11/21,09:35:00,6116.5898,353,
TXS_1M,2005/11/21,09:36:00,6117.98,433,
TXS_1M,2005/11/21,09:37:00,6121.0698,334,
TXS_1M,2005/11/21,09:38:00,6122.9302,427,
TXS_1M,2005/11/21,09:39:00,6123.6201,366,
TXS_1M,2005/11/21,09:40:00,6124.8501,315,
TXS_1M,2005/11/21,09:41:00,6124.9399,421,
TXS_1M,2005/11/21,09:42:00,6125.4302,271,
TXS_1M,2005/11/21,09:43:00,6123.9502,315,
TXS_1M,2005/11/21,09:44:00,6124.5498,229,
TXS_1M,2005/11/21,09:45:00,6123.5298,299,
TXS_1M,2005/11/21,09:46:00,6124.1299,371,
TXS_1M,2005/11/21,09:47:00,6123.52,271,
TXS_1M,2005/11/21,09:48:00,6123.02,437,
TXS_1M,2005/11/21,09:49:00,6123.4199,249,
TXS_1M,2005/11/21,09:50:00,6123.8198,276,
TXS_1M,2005/11/21,09:51:00,6124.98,286,
TXS_1M,2005/11/21,09:52:00,6125.0,226,
TXS_1M,2005/11/21,09:53:00,6124.98,348,
TXS_1M,2005/11/21,09:54:00,6125.9102,296,
TXS_1M,2005/11/21,09:55:00,6128.8999,352,
TXS_1M,2005/11/21,09:56:00,6129.0498,431,
TXS_1M,2005/11/21,09:57:00,6130.1299,375,
TXS_1M,2005/11/21,09:58:00,6130.79,467,
TXS_1M,2005/11/21,09:59:00,6131.5498,308,
TXS_1M,2005/11/21,10:00:00,6134.9702,350,
TXS_1M,2005/11/21,10:01:00,6135.1802,323,
TXS_1M,2005/11/21,10:02:00,6133.7002,300,
TXS_1M,2005/11/21,10:03:00,6132.0601,312,
TXS_1M,2005/11/21,10:04:00,6132.46,267,
TXS_1M,2005/11/21,10:05:00,6131.6699,211,
TXS_1M,2005/11/21,10:06:00,6130.7402,242,
TXS_1M,2005/11/21,10:07:00,6130.8501,179,
TXS_1M,2005/11/21,10:08:00,6130.3101,234,
TXS_1M,2005/11/21,10:09:00,6127.8599,152,
TXS_1M,2005/11/21,10:10:00,6127.8999,178,
TXS_1M,2005/11/21,10:11:00,6126.77,226,
TXS_1M,2005/11/21,10:12:00,6126.5298,153,
TXS_1M,2005/11/21,10:13:00,6126.79,300,
TXS_1M,2005/11/21,10:14:00,6128.3501,273,
TXS_1M,2005/11/21,10:15:00,6128.3901,291,
TXS_1M,2005/11/21,10:16:00,6130.23,419,
TXS_1M,2005/11/21,10:17:00,6131.2798,240,
TXS_1M,2005/11/21,10:18:00,6130.52,348,
TXS_1M,2005/11/21,10:19:00,6133.1099,239,
TXS_1M,2005/11/21,10:20:00,6134.2402,323,
TXS_1M,2005/11/21,10:21:00,6134.0898,387,
TXS_1M,2005/11/21,10:22:00,6134.5098,224,
TXS_1M,2005/11/21,10:23:00,6132.7202,330,
TXS_1M,2005/11/21,10:24:00,6134.7598,261,
TXS_1M,2005/11/21,10:25:00,6134.4702,246,
TXS_1M,2005/11/21,10:26:00,6135.5,293,
TXS_1M,2005/11/21,10:27:00,6134.3701,229,
TXS_1M,2005/11/21,10:28:00,6136.0498,265,
TXS_1M,2005/11/21,10:29:00,6134.1201,327,
TXS_1M,2005/11/21,10:30:00,6134.1699,289,
TXS_1M,2005/11/21,10:31:00,6133.4102,221,
TXS_1M,2005/11/21,10:32:00,6132.98,164,
TXS_1M,2005/11/21,10:33:00,6132.1699,270,
TXS_1M,2005/11/21,10:34:00,6131.2002,143,
TXS_1M,2005/11/21,10:35:00,6130.6499,183,
TXS_1M,2005/11/21,10:36:00,6131.04,205,
TXS_1M,2005/11/21,10:37:00,6130.8398,135,
TXS_1M,2005/11/21,10:38:00,6131.0601,207,
TXS_1M,2005/11/21,10:39:00,6130.0,147,
TXS_1M,2005/11/21,10:40:00,6130.1499,183,
TXS_1M,2005/11/21,10:41:00,6130.2598,220,
TXS_1M,2005/11/21,10:42:00,6130.6099,165,
TXS_1M,2005/11/21,10:43:00,6130.96,308,
TXS_1M,2005/11/21,10:44:00,6130.6802,205,
TXS_1M,2005/11/21,10:45:00,6131.1699,229,
TXS_1M,2005/11/21,10:46:00,6130.4399,267,
TXS_1M,2005/11/21,10:47:00,6131.5698,231,
TXS_1M,2005/11/21,10:48:00,6132.7598,325,
TXS_1M,2005/11/21,10:49:00,6132.04,306,
TXS_1M,2005/11/21,10:50:00,6131.3301,282,
TXS_1M,2005/11/21,10:51:00,6131.8398,222,
TXS_1M,2005/11/21,10:52:00,6133.4199,211,
TXS_1M,2005/11/21,10:53:00,6133.8701,256,
TXS_1M,2005/11/21,10:54:00,6133.8301,158,
TXS_1M,2005/11/21,10:55:00,6133.9399,252,
TXS_1M,2005/11/21,10:56:00,6131.8599,204,
TXS_1M,2005/11/21,10:57:00,6133.8701,170,
TXS_1M,2005/11/21,10:58:00,6134.6099,268,
TXS_1M,2005/11/21,10:59:00,6134.5801,236,
TXS_1M,2005/11/21,11:00:00,6135.7202,269,
TXS_1M,2005/11/21,11:01:00,6133.9102,248,
TXS_1M,2005/11/21,11:02:00,6134.48,216,
TXS_1M,2005/11/21,11:03:00,6135.5698,326,
TXS_1M,2005/11/21,11:04:00,6134.5298,205,
TXS_1M,2005/11/21,11:05:00,6135.25,233,
TXS_1M,2005/11/21,11:06:00,6135.7798,203,
TXS_1M,2005/11/21,11:07:00,6134.9502,163,
TXS_1M,2005/11/21,11:08:00,6135.0698,282,
TXS_1M,2005/11/21,11:09:00,6134.8398,140,
TXS_1M,2005/11/21,11:10:00,6134.1699,179,
TXS_1M,2005/11/21,11:11:00,6135.4702,209,
TXS_1M,2005/11/21,11:12:00,6134.3501,137,
TXS_1M,2005/11/21,11:13:00,6133.4199,176,
TXS_1M,2005/11/21,11:14:00,6132.2998,122,
TXS_1M,2005/11/21,11:15:00,6134.2598,176,
TXS_1M,2005/11/21,11:16:00,6131.48,263,
TXS_1M,2005/11/21,11:17:00,6130.7998,235,
TXS_1M,2005/11/21,11:18:00,6128.8501,337,
TXS_1M,2005/11/21,11:19:00,6128.8999,282,
TXS_1M,2005/11/21,11:20:00,6125.5601,318,
TXS_1M,2005/11/21,11:21:00,6123.3599,436,
TXS_1M,2005/11/21,11:22:00,6121.5298,304,
TXS_1M,2005/11/21,11:23:00,6119.8301,387,
TXS_1M,2005/11/21,11:24:00,6118.4102,294,
TXS_1M,2005/11/21,11:25:00,6119.4502,262,
TXS_1M,2005/11/21,11:26:00,6118.9902,244,
TXS_1M,2005/11/21,11:27:00,6119.52,215,
TXS_1M,2005/11/21,11:28:00,6120.8701,302,
TXS_1M,2005/11/21,11:29:00,6121.0698,176,
TXS_1M,2005/11/21,11:30:00,6121.6299,217,
TXS_1M,2005/11/21,11:31:00,6122.5298,155,
TXS_1M,2005/11/21,11:32:00,6123.23,117,
TXS_1M,2005/11/21,11:33:00,6122.73,201,
TXS_1M,2005/11/21,11:34:00,6122.2798,118,
TXS_1M,2005/11/21,11:35:00,6122.3501,146,
TXS_1M,2005/11/21,11:36:00,6121.96,125,
TXS_1M,2005/11/21,11:37:00,6120.8999,135,
TXS_1M,2005/11/21,11:38:00,6118.4399,216,
TXS_1M,2005/11/21,11:39:00,6118.1099,153,
TXS_1M,2005/11/21,11:40:00,6117.6099,201,
TXS_1M,2005/11/21,11:41:00,6117.1299,180,
TXS_1M,2005/11/21,11:42:00,6114.4702,189,
TXS_1M,2005/11/21,11:43:00,6115.02,251,
TXS_1M,2005/11/21,11:44:00,6115.1099,161,
TXS_1M,2005/11/21,11:45:00,6113.6099,186,
TXS_1M,2005/11/21,11:46:00,6112.6699,173,
TXS_1M,2005/11/21,11:47:00,6113.3999,156,
TXS_1M,2005/11/21,11:48:00,6112.77,204,
TXS_1M,2005/11/21,11:49:00,6114.4102,123,
TXS_1M,2005/11/21,11:50:00,6113.7202,174,
TXS_1M,2005/11/21,11:51:00,6113.3999,170,
TXS_1M,2005/11/21,11:52:00,6113.3999,107,
TXS_1M,2005/11/21,11:53:00,6113.2598,178,
TXS_1M,2005/11/21,11:54:00,6114.0601,126,
TXS_1M,2005/11/21,11:55:00,6115.5498,157,
TXS_1M,2005/11/21,11:56:00,6114.5801,196,
TXS_1M,2005/11/21,11:57:00,6116.6201,126,
TXS_1M,2005/11/21,11:58:00,6115.2202,160,
TXS_1M,2005/11/21,11:59:00,6116.1699,88,
TXS_1M,2005/11/21,12:00:00,6115.0098,157,
TXS_1M,2005/11/21,12:01:00,6116.4702,112,
TXS_1M,2005/11/21,12:02:00,6117.21,86,
TXS_1M,2005/11/21,12:03:00,6115.96,156,
TXS_1M,2005/11/21,12:04:00,6118.1699,199,
TXS_1M,2005/11/21,12:05:00,6118.5298,304,
TXS_1M,2005/11/21,12:06:00,6118.0898,152,
TXS_1M,2005/11/21,12:07:00,6118.5498,188,
TXS_1M,2005/11/21,12:08:00,6120.79,222,
TXS_1M,2005/11/21,12:09:00,6119.5,134,
TXS_1M,2005/11/21,12:10:00,6118.98,114,
TXS_1M,2005/11/21,12:11:00,6118.23,120,
TXS_1M,2005/11/21,12:12:00,6118.1602,93,
TXS_1M,2005/11/21,12:13:00,6117.9502,135,
TXS_1M,2005/11/21,12:14:00,6117.1499,127,
TXS_1M,2005/11/21,12:15:00,6116.1499,162,
TXS_1M,2005/11/21,12:16:00,6116.2402,162,
TXS_1M,2005/11/21,12:17:00,6116.25,107,
TXS_1M,2005/11/21,12:18:00,6117.8301,198,
TXS_1M,2005/11/21,12:19:00,6116.8599,154,
TXS_1M,2005/11/21,12:20:00,6115.6099,146,
TXS_1M,2005/11/21,12:21:00,6116.04,133,
TXS_1M,2005/11/21,12:22:00,6114.1802,160,
TXS_1M,2005/11/21,12:23:00,6114.4399,217,
TXS_1M,2005/11/21,12:24:00,6111.96,145,
TXS_1M,2005/11/21,12:25:00,6111.6299,257,
TXS_1M,2005/11/21,12:26:00,6110.4502,302,
TXS_1M,2005/11/21,12:27:00,6110.02,324,
TXS_1M,2005/11/21,12:28:00,6109.1499,452,
TXS_1M,2005/11/21,12:29:00,6107.1602,305,
TXS_1M,2005/11/21,12:30:00,6106.8101,382,
TXS_1M,2005/11/21,12:31:00,6106.1401,320,
TXS_1M,2005/11/21,12:32:00,6104.5,267,
TXS_1M,2005/11/21,12:33:00,6103.6899,328,
TXS_1M,2005/11/21,12:34:00,6102.0801,194,
TXS_1M,2005/11/21,12:35:00,6102.3701,249,
TXS_1M,2005/11/21,12:36:00,6102.0698,207,
TXS_1M,2005/11/21,12:37:00,6102.23,194,
TXS_1M,2005/11/21,12:38:00,6101.3501,235,
TXS_1M,2005/11/21,12:39:00,6101.0098,128,
TXS_1M,2005/11/21,12:40:00,6101.8799,202,
TXS_1M,2005/11/21,12:41:00,6103.1299,162,
TXS_1M,2005/11/21,12:42:00,6103.6299,137,
TXS_1M,2005/11/21,12:43:00,6103.9399,239,
TXS_1M,2005/11/21,12:44:00,6103.7402,123,
TXS_1M,2005/11/21,12:45:00,6104.6602,169,
TXS_1M,2005/11/21,12:46:00,6105.1899,180,
TXS_1M,2005/11/21,12:47:00,6104.4199,127,
TXS_1M,2005/11/21,12:48:00,6105.7998,198,
TXS_1M,2005/11/21,12:49:00,6106.0801,116,
TXS_1M,2005/11/21,12:50:00,6104.6899,144,
TXS_1M,2005/11/21,12:51:00,6103.0601,152,
TXS_1M,2005/11/21,12:52:00,6101.7998,240,
TXS_1M,2005/11/21,12:53:00,6101.52,355,
TXS_1M,2005/11/21,12:54:00,6099.0898,179,
TXS_1M,2005/11/21,12:55:00,6096.6201,244,
TXS_1M,2005/11/21,12:56:00,6096.2402,272,
TXS_1M,2005/11/21,12:57:00,6096.0698,232,
TXS_1M,2005/11/21,12:58:00,6095.0498,475,
TXS_1M,2005/11/21,12:59:00,6093.8799,306,
TXS_1M,2005/11/21,13:00:00,6093.4399,362,
TXS_1M,2005/11/21,13:01:00,6094.0898,327,
TXS_1M,2005/11/21,13:02:00,6093.98,255,
TXS_1M,2005/11/21,13:03:00,6094.8501,289,
TXS_1M,2005/11/21,13:04:00,6096.5601,211,
TXS_1M,2005/11/21,13:05:00,6096.5498,261,
TXS_1M,2005/11/21,13:06:00,6097.8301,164,
TXS_1M,2005/11/21,13:07:00,6098.4702,141,
TXS_1M,2005/11/21,13:08:00,6099.3901,249,
TXS_1M,2005/11/21,13:09:00,6099.7998,152,
TXS_1M,2005/11/21,13:10:00,6099.5298,186,
TXS_1M,2005/11/21,13:11:00,6097.29,219,
TXS_1M,2005/11/21,13:12:00,6099.4502,224,
TXS_1M,2005/11/21,13:13:00,6096.3799,303,
TXS_1M,2005/11/21,13:14:00,6098.1899,223,
TXS_1M,2005/11/21,13:15:00,6096.9702,353,
TXS_1M,2005/11/21,13:16:00,6097.4302,268,
TXS_1M,2005/11/21,13:17:00,6097.6802,238,
TXS_1M,2005/11/21,13:18:00,6100.04,370,
TXS_1M,2005/11/21,13:19:00,6102.0698,255,
TXS_1M,2005/11/21,13:20:00,6103.0698,381,
TXS_1M,2005/11/21,13:21:00,6102.2002,406,
TXS_1M,2005/11/21,13:22:00,6103.5298,365,
TXS_1M,2005/11/21,13:23:00,6101.75,433,
TXS_1M,2005/11/21,13:24:00,6101.2598,354,
TXS_1M,2005/11/21,13:25:00,6103.6699,463,
TXS_1M,2005/11/21,13:26:00,6103.6699,0,
TXS_1M,2005/11/21,13:27:00,6103.6699,0,
TXS_1M,2005/11/21,13:28:00,6103.6699,0,
TXS_1M,2005/11/21,13:29:00,6103.6699,0,
TXS_1M,2005/11/21,13:30:00,6103.4199,3666,
TXS_1M,2005/11/22,09:00:00,6103.4199,66,
TXS_1M,2005/11/22,09:01:00,6091.77,2223,
TXS_1M,2005/11/22,09:02:00,6088.1099,532,
TXS_1M,2005/11/22,09:03:00,6087.5098,751,
TXS_1M,2005/11/22,09:04:00,6089.6899,557,
TXS_1M,2005/11/22,09:05:00,6090.9399,574,
TXS_1M,2005/11/22,09:06:00,6093.1802,653,
TXS_1M,2005/11/22,09:07:00,6093.6699,587,
TXS_1M,2005/11/22,09:08:00,6094.6802,605,
TXS_1M,2005/11/22,09:09:00,6094.02,475,
TXS_1M,2005/11/22,09:10:00,6093.8398,458,
TXS_1M,2005/11/22,09:11:00,6093.7002,500,
TXS_1M,2005/11/22,09:12:00,6092.1802,427,
TXS_1M,2005/11/22,09:13:00,6091.0498,692,
TXS_1M,2005/11/22,09:14:00,6087.29,541,
TXS_1M,2005/11/22,09:15:00,6084.8198,499,
TXS_1M,2005/11/22,09:16:00,6080.3599,793,
TXS_1M,2005/11/22,09:17:00,6079.5298,415,
TXS_1M,2005/11/22,09:18:00,6076.6602,500,
TXS_1M,2005/11/22,09:19:00,6073.5601,401,
TXS_1M,2005/11/22,09:20:00,6071.4199,406,
TXS_1M,2005/11/22,09:21:00,6070.0601,488,
TXS_1M,2005/11/22,09:22:00,6069.2402,385,
TXS_1M,2005/11/22,09:23:00,6067.3198,567,
TXS_1M,2005/11/22,09:24:00,6067.2798,394,
TXS_1M,2005/11/22,09:25:00,6066.7998,555,
TXS_1M,2005/11/22,09:26:00,6065.4399,512,
TXS_1M,2005/11/22,09:27:00,6065.1299,369,
TXS_1M,2005/11/22,09:28:00,6064.48,420,
TXS_1M,2005/11/22,09:29:00,6066.5698,310,
TXS_1M,2005/11/22,09:30:00,6066.4302,385,
TXS_1M,2005/11/22,09:31:00,6065.98,410,
TXS_1M,2005/11/22,09:32:00,6066.0298,243,
TXS_1M,2005/11/22,09:33:00,6068.5498,365,
TXS_1M,2005/11/22,09:34:00,6066.4702,265,
TXS_1M,2005/11/22,09:35:00,6065.8398,226,
TXS_1M,2005/11/22,09:36:00,6065.2998,313,
TXS_1M,2005/11/22,09:37:00,6067.1802,255,
TXS_1M,2005/11/22,09:38:00,6066.6299,369,
TXS_1M,2005/11/22,09:39:00,6066.6001,291,
TXS_1M,2005/11/22,09:40:00,6064.6099,247,
TXS_1M,2005/11/22,09:41:00,6065.1499,322,
TXS_1M,2005/11/22,09:42:00,6063.2202,271,
TXS_1M,2005/11/22,09:43:00,6059.98,529,
TXS_1M,2005/11/22,09:44:00,6058.27,454,
TXS_1M,2005/11/22,09:45:00,6054.8999,443,
TXS_1M,2005/11/22,09:46:00,6053.04,560,
TXS_1M,2005/11/22,09:47:00,6052.79,358,
TXS_1M,2005/11/22,09:48:00,6050.2402,456,
TXS_1M,2005/11/22,09:49:00,6052.2402,318,
TXS_1M,2005/11/22,09:50:00,6053.1299,271,
TXS_1M,2005/11/22,09:51:00,6063.98,422,
TXS_1M,2005/11/22,09:52:00,6064.7202,237,
TXS_1M,2005/11/22,09:53:00,6064.7202,284,
TXS_1M,2005/11/22,09:54:00,6065.2202,225,
TXS_1M,2005/11/22,09:55:00,6067.7402,289,
TXS_1M,2005/11/22,09:56:00,6066.8901,214,
TXS_1M,2005/11/22,09:57:00,6067.6201,188,
TXS_1M,2005/11/22,09:58:00,6068.0801,243,
TXS_1M,2005/11/22,09:59:00,6068.79,184,
TXS_1M,2005/11/22,10:00:00,6066.75,188,
TXS_1M,2005/11/22,10:01:00,6067.1099,168,
TXS_1M,2005/11/22,10:02:00,6066.9199,144,
TXS_1M,2005/11/22,10:03:00,6066.1099,189,
TXS_1M,2005/11/22,10:04:00,6066.6299,143,
TXS_1M,2005/11/22,10:05:00,6067.0298,153,
TXS_1M,2005/11/22,10:06:00,6066.1099,167,
TXS_1M,2005/11/22,10:07:00,6065.5898,145,
TXS_1M,2005/11/22,10:08:00,6065.4199,174,
TXS_1M,2005/11/22,10:09:00,6064.8101,105,
TXS_1M,2005/11/22,10:10:00,6065.3501,141,
TXS_1M,2005/11/22,10:11:00,6063.9399,252,
TXS_1M,2005/11/22,10:12:00,6064.3599,154,
TXS_1M,2005/11/22,10:13:00,6065.5698,231,
TXS_1M,2005/11/22,10:14:00,6063.2002,178,
TXS_1M,2005/11/22,10:15:00,6069.3999,260,
TXS_1M,2005/11/22,10:16:00,6069.0601,209,
TXS_1M,2005/11/22,10:17:00,6070.5498,204,
TXS_1M,2005/11/22,10:18:00,6069.3398,236,
TXS_1M,2005/11/22,10:19:00,6072.3799,178,
TXS_1M,2005/11/22,10:20:00,6072.9302,188,
TXS_1M,2005/11/22,10:21:00,6073.77,216,
TXS_1M,2005/11/22,10:22:00,6076.2798,200,
TXS_1M,2005/11/22,10:23:00,6077.1802,278,
TXS_1M,2005/11/22,10:24:00,6078.8901,233,
TXS_1M,2005/11/22,10:25:00,6078.79,253,
TXS_1M,2005/11/22,10:26:00,6079.79,224,
TXS_1M,2005/11/22,10:27:00,6077.9199,146,
TXS_1M,2005/11/22,10:28:00,6078.1499,195,
TXS_1M,2005/11/22,10:29:00,6078.1099,150,
TXS_1M,2005/11/22,10:30:00,6076.8398,169,
TXS_1M,2005/11/22,10:31:00,6076.8398,189,
TXS_1M,2005/11/22,10:32:00,6076.21,137,
TXS_1M,2005/11/22,10:33:00,6075.9502,219,
TXS_1M,2005/11/22,10:34:00,6076.4902,185,
TXS_1M,2005/11/22,10:35:00,6075.5601,150,
TXS_1M,2005/11/22,10:36:00,6075.23,169,
TXS_1M,2005/11/22,10:37:00,6074.9399,116,
TXS_1M,2005/11/22,10:38:00,6074.6699,170,
TXS_1M,2005/11/22,10:39:00,6075.48,124,
TXS_1M,2005/11/22,10:40:00,6074.8701,152,
TXS_1M,2005/11/22,10:41:00,6075.7002,146,
TXS_1M,2005/11/22,10:42:00,6075.5098,117,
TXS_1M,2005/11/22,10:43:00,6075.4102,140,
TXS_1M,2005/11/22,10:44:00,6073.73,113,
TXS_1M,2005/11/22,10:45:00,6074.4502,125,
TXS_1M,2005/11/22,10:46:00,6074.5601,132,
TXS_1M,2005/11/22,10:47:00,6074.4702,91,
TXS_1M,2005/11/22,10:48:00,6075.96,154,
TXS_1M,2005/11/22,10:49:00,6074.25,112,
TXS_1M,2005/11/22,10:50:00,6074.5898,142,
TXS_1M,2005/11/22,10:51:00,6075.3599,141,
TXS_1M,2005/11/22,10:52:00,6074.6899,121,
TXS_1M,2005/11/22,10:53:00,6074.25,172,
TXS_1M,2005/11/22,10:54:00,6073.4902,152,
TXS_1M,2005/11/22,10:55:00,6074.8101,175,
TXS_1M,2005/11/22,10:56:00,6076.0601,148,
TXS_1M,2005/11/22,10:57:00,6073.8501,116,
TXS_1M,2005/11/22,10:58:00,6073.7202,187,
TXS_1M,2005/11/22,10:59:00,6075.48,112,
TXS_1M,2005/11/22,11:00:00,6073.3901,132,
TXS_1M,2005/11/22,11:01:00,6072.25,174,
TXS_1M,2005/11/22,11:02:00,6072.6699,145,
TXS_1M,2005/11/22,11:03:00,6071.1299,254,
TXS_1M,2005/11/22,11:04:00,6070.8799,149,
TXS_1M,2005/11/22,11:05:00,6069.71,230,
TXS_1M,2005/11/22,11:06:00,6067.7402,225,
TXS_1M,2005/11/22,11:07:00,6067.6401,231,
TXS_1M,2005/11/22,11:08:00,6066.79,320,
TXS_1M,2005/11/22,11:09:00,6066.1602,199,
TXS_1M,2005/11/22,11:10:00,6065.8599,197,
TXS_1M,2005/11/22,11:11:00,6065.4902,129,
TXS_1M,2005/11/22,11:12:00,6067.2798,109,
TXS_1M,2005/11/22,11:13:00,6069.0698,159,
TXS_1M,2005/11/22,11:14:00,6069.2202,126,
TXS_1M,2005/11/22,11:15:00,6069.2002,126,
TXS_1M,2005/11/22,11:16:00,6070.1001,155,
TXS_1M,2005/11/22,11:17:00,6070.3701,124,
TXS_1M,2005/11/22,11:18:00,6072.4399,153,
TXS_1M,2005/11/22,11:19:00,6070.8999,108,
TXS_1M,2005/11/22,11:20:00,6070.1499,131,
TXS_1M,2005/11/22,11:21:00,6069.48,147,
TXS_1M,2005/11/22,11:22:00,6071.1699,149,
TXS_1M,2005/11/22,11:23:00,6070.3198,170,
TXS_1M,2005/11/22,11:24:00,6068.5698,150,
TXS_1M,2005/11/22,11:25:00,6069.21,208,
TXS_1M,2005/11/22,11:26:00,6068.9702,157,
TXS_1M,2005/11/22,11:27:00,6067.6499,146,
TXS_1M,2005/11/22,11:28:00,6069.3198,268,
TXS_1M,2005/11/22,11:29:00,6066.6899,187,
TXS_1M,2005/11/22,11:30:00,6067.23,235,
TXS_1M,2005/11/22,11:31:00,6066.2002,253,
TXS_1M,2005/11/22,11:32:00,6066.6099,139,
TXS_1M,2005/11/22,11:33:00,6067.1001,156,
TXS_1M,2005/11/22,11:34:00,6066.8301,93,
TXS_1M,2005/11/22,11:35:00,6065.7402,157,
TXS_1M,2005/11/22,11:36:00,6065.2998,156,
TXS_1M,2005/11/22,11:37:00,6066.3198,127,
TXS_1M,2005/11/22,11:38:00,6066.5098,165,
TXS_1M,2005/11/22,11:39:00,6066.6602,126,
TXS_1M,2005/11/22,11:40:00,6066.5298,94,
TXS_1M,2005/11/22,11:41:00,6067.5298,121,
TXS_1M,2005/11/22,11:42:00,6068.6299,110,
TXS_1M,2005/11/22,11:43:00,6068.8901,168,
TXS_1M,2005/11/22,11:44:00,6070.5898,105,
TXS_1M,2005/11/22,11:45:00,6071.73,233,
TXS_1M,2005/11/22,11:46:00,6071.5898,162,
TXS_1M,2005/11/22,11:47:00,6071.2402,107,
TXS_1M,2005/11/22,11:48:00,6073.23,163,
TXS_1M,2005/11/22,11:49:00,6071.5801,105,
TXS_1M,2005/11/22,11:50:00,6073.73,120,
TXS_1M,2005/11/22,11:51:00,6074.1099,117,
TXS_1M,2005/11/22,11:52:00,6074.0298,100,
TXS_1M,2005/11/22,11:53:00,6074.1201,160,
TXS_1M,2005/11/22,11:54:00,6075.0801,91,
TXS_1M,2005/11/22,11:55:00,6074.8198,116,
TXS_1M,2005/11/22,11:56:00,6074.5898,124,
TXS_1M,2005/11/22,11:57:00,6074.6201,93,
TXS_1M,2005/11/22,11:58:00,6074.6899,146,
TXS_1M,2005/11/22,11:59:00,6074.52,66,
TXS_1M,2005/11/22,12:00:00,6073.8398,155,
TXS_1M,2005/11/22,12:01:00,6074.54,112,
TXS_1M,2005/11/22,12:02:00,6073.2002,122,
TXS_1M,2005/11/22,12:03:00,6071.9199,125,
TXS_1M,2005/11/22,12:04:00,6072.21,105,
TXS_1M,2005/11/22,12:05:00,6072.7598,135,
TXS_1M,2005/11/22,12:06:00,6071.8999,251,
TXS_1M,2005/11/22,12:07:00,6070.98,342,
TXS_1M,2005/11/22,12:08:00,6066.8599,478,
TXS_1M,2005/11/22,12:09:00,6067.0298,484,
TXS_1M,2005/11/22,12:10:00,6066.3901,459,
TXS_1M,2005/11/22,12:11:00,6066.48,181,
TXS_1M,2005/11/22,12:12:00,6067.1099,149,
TXS_1M,2005/11/22,12:13:00,6068.25,187,
TXS_1M,2005/11/22,12:14:00,6069.7202,131,
TXS_1M,2005/11/22,12:15:00,6069.9399,157,
TXS_1M,2005/11/22,12:16:00,6071.5698,179,
TXS_1M,2005/11/22,12:17:00,6070.3999,139,
TXS_1M,2005/11/22,12:18:00,6068.7598,167,
TXS_1M,2005/11/22,12:19:00,6073.2002,135,
TXS_1M,2005/11/22,12:20:00,6071.3701,141,
TXS_1M,2005/11/22,12:21:00,6072.0801,149,
TXS_1M,2005/11/22,12:22:00,6072.9702,114,
TXS_1M,2005/11/22,12:23:00,6072.21,163,
TXS_1M,2005/11/22,12:24:00,6072.2598,118,
TXS_1M,2005/11/22,12:25:00,6071.54,169,
TXS_1M,2005/11/22,12:26:00,6071.25,111,
TXS_1M,2005/11/22,12:27:00,6071.6802,114,
TXS_1M,2005/11/22,12:28:00,6070.48,153,
TXS_1M,2005/11/22,12:29:00,6072.29,104,
TXS_1M,2005/11/22,12:30:00,6071.75,133,
TXS_1M,2005/11/22,12:31:00,6070.5698,122,
TXS_1M,2005/11/22,12:32:00,6072.6299,77,
TXS_1M,2005/11/22,12:33:00,6070.4302,122,
TXS_1M,2005/11/22,12:34:00,6071.9102,101,
TXS_1M,2005/11/22,12:35:00,6070.6802,148,
TXS_1M,2005/11/22,12:36:00,6070.46,123,
TXS_1M,2005/11/22,12:37:00,6068.8501,113,
TXS_1M,2005/11/22,12:38:00,6069.4902,192,
TXS_1M,2005/11/22,12:39:00,6067.5,132,
TXS_1M,2005/11/22,12:40:00,6068.3398,199,
TXS_1M,2005/11/22,12:41:00,6066.8901,190,
TXS_1M,2005/11/22,12:42:00,6067.6499,286,
TXS_1M,2005/11/22,12:43:00,6068.5,238,
TXS_1M,2005/11/22,12:44:00,6067.2002,156,
TXS_1M,2005/11/22,12:45:00,6068.0698,162,
TXS_1M,2005/11/22,12:46:00,6066.8799,164,
TXS_1M,2005/11/22,12:47:00,6065.6899,148,
TXS_1M,2005/11/22,12:48:00,6065.4502,322,
TXS_1M,2005/11/22,12:49:00,6063.4502,242,
TXS_1M,2005/11/22,12:50:00,6064.0601,446,
TXS_1M,2005/11/22,12:51:00,6059.9902,319,
TXS_1M,2005/11/22,12:52:00,6060.3398,287,
TXS_1M,2005/11/22,12:53:00,6059.2402,323,
TXS_1M,2005/11/22,12:54:00,6062.5801,197,
TXS_1M,2005/11/22,12:55:00,6060.3999,212,
TXS_1M,2005/11/22,12:56:00,6061.4702,231,
TXS_1M,2005/11/22,12:57:00,6059.6699,148,
TXS_1M,2005/11/22,12:58:00,6062.4399,196,
TXS_1M,2005/11/22,12:59:00,6061.6401,179,
TXS_1M,2005/11/22,13:00:00,6061.6602,203,
TXS_1M,2005/11/22,13:01:00,6062.04,160,
TXS_1M,2005/11/22,13:02:00,6062.4199,162,
TXS_1M,2005/11/22,13:03:00,6069.73,400,
TXS_1M,2005/11/22,13:04:00,6069.71,190,
TXS_1M,2005/11/22,13:05:00,6068.4302,192,
TXS_1M,2005/11/22,13:06:00,6069.0298,168,
TXS_1M,2005/11/22,13:07:00,6068.7202,175,
TXS_1M,2005/11/22,13:08:00,6067.4902,221,
TXS_1M,2005/11/22,13:09:00,6068.0298,177,
TXS_1M,2005/11/22,13:10:00,6066.7598,173,
TXS_1M,2005/11/22,13:11:00,6065.9902,174,
TXS_1M,2005/11/22,13:12:00,6066.2598,131,
TXS_1M,2005/11/22,13:13:00,6064.5298,267,
TXS_1M,2005/11/22,13:14:00,6064.73,192,
TXS_1M,2005/11/22,13:15:00,6064.0601,227,
TXS_1M,2005/11/22,13:16:00,6064.79,275,
TXS_1M,2005/11/22,13:17:00,6064.6401,261,
TXS_1M,2005/11/22,13:18:00,6065.6099,318,
TXS_1M,2005/11/22,13:19:00,6065.8599,206,
TXS_1M,2005/11/22,13:20:00,6066.2998,258,
TXS_1M,2005/11/22,13:21:00,6065.7202,253,
TXS_1M,2005/11/22,13:22:00,6065.6299,291,
TXS_1M,2005/11/22,13:23:00,6065.8999,428,
TXS_1M,2005/11/22,13:24:00,6065.48,367,
TXS_1M,2005/11/22,13:25:00,6064.5,406,
TXS_1M,2005/11/22,13:26:00,6064.5,0,
TXS_1M,2005/11/22,13:27:00,6064.5,0,
TXS_1M,2005/11/22,13:28:00,6064.5,0,
TXS_1M,2005/11/22,13:29:00,6064.5,0,
TXS_1M,2005/11/22,13:30:00,6059.1899,3164,
TXS_1M,2005/11/23,09:00:00,6059.1899,130,
TXS_1M,2005/11/23,09:01:00,6095.1802,2273,
TXS_1M,2005/11/23,09:02:00,6100.6899,696,
TXS_1M,2005/11/23,09:03:00,6107.3901,917,
TXS_1M,2005/11/23,09:04:00,6105.98,698,
TXS_1M,2005/11/23,09:05:00,6109.1299,678,
TXS_1M,2005/11/23,09:06:00,6105.3198,789,
TXS_1M,2005/11/23,09:07:00,6109.2002,546,
TXS_1M,2005/11/23,09:08:00,6110.8501,797,
TXS_1M,2005/11/23,09:09:00,6111.7998,608,
TXS_1M,2005/11/23,09:10:00,6112.3398,601,
TXS_1M,2005/11/23,09:11:00,6112.71,742,
TXS_1M,2005/11/23,09:12:00,6110.8999,425,
TXS_1M,2005/11/23,09:13:00,6112.52,626,
TXS_1M,2005/11/23,09:14:00,6111.9199,380,
TXS_1M,2005/11/23,09:15:00,6112.04,526,
TXS_1M,2005/11/23,09:16:00,6110.25,493,
TXS_1M,2005/11/23,09:17:00,6111.2598,366,
TXS_1M,2005/11/23,09:18:00,6108.1602,542,
TXS_1M,2005/11/23,09:19:00,6105.6899,394,
TXS_1M,2005/11/23,09:20:00,6103.3799,420,
TXS_1M,2005/11/23,09:21:00,6101.25,467,
TXS_1M,2005/11/23,09:22:00,6098.04,278,
TXS_1M,2005/11/23,09:23:00,6096.1401,375,
TXS_1M,2005/11/23,09:24:00,6093.4199,348,
TXS_1M,2005/11/23,09:25:00,6091.9102,320,
TXS_1M,2005/11/23,09:26:00,6092.7598,513,
TXS_1M,2005/11/23,09:27:00,6094.2002,324,
TXS_1M,2005/11/23,09:28:00,6096.5298,484,
TXS_1M,2005/11/23,09:29:00,6095.7598,372,
TXS_1M,2005/11/23,09:30:00,6096.4399,409,
TXS_1M,2005/11/23,09:31:00,6094.4702,363,
TXS_1M,2005/11/23,09:32:00,6095.5,346,
TXS_1M,2005/11/23,09:33:00,6095.3398,365,
TXS_1M,2005/11/23,09:34:00,6095.3198,224,
TXS_1M,2005/11/23,09:35:00,6092.8301,307,
TXS_1M,2005/11/23,09:36:00,6093.0601,369,
TXS_1M,2005/11/23,09:37:00,6091.6699,286,
TXS_1M,2005/11/23,09:38:00,6091.29,393,
TXS_1M,2005/11/23,09:39:00,6091.5801,292,
TXS_1M,2005/11/23,09:40:00,6092.0498,318,
TXS_1M,2005/11/23,09:41:00,6091.7798,433,
TXS_1M,2005/11/23,09:42:00,6091.6001,237,
TXS_1M,2005/11/23,09:43:00,6091.3901,346,
TXS_1M,2005/11/23,09:44:00,6091.3101,198,
TXS_1M,2005/11/23,09:45:00,6090.27,253,
TXS_1M,2005/11/23,09:46:00,6087.6201,315,
TXS_1M,2005/11/23,09:47:00,6086.4102,263,
TXS_1M,2005/11/23,09:48:00,6084.8799,398,
TXS_1M,2005/11/23,09:49:00,6082.04,327,
TXS_1M,2005/11/23,09:50:00,6080.2402,385,
TXS_1M,2005/11/23,09:51:00,6076.52,417,
TXS_1M,2005/11/23,09:52:00,6077.8501,295,
TXS_1M,2005/11/23,09:53:00,6075.5498,421,
TXS_1M,2005/11/23,09:54:00,6076.1099,271,
TXS_1M,2005/11/23,09:55:00,6075.1001,271,
TXS_1M,2005/11/23,09:56:00,6075.5601,273,
TXS_1M,2005/11/23,09:57:00,6078.21,182,
TXS_1M,2005/11/23,09:58:00,6082.2998,358,
TXS_1M,2005/11/23,09:59:00,6085.3101,275,
TXS_1M,2005/11/23,10:00:00,6085.3901,316,
TXS_1M,2005/11/23,10:01:00,6086.1899,280,
TXS_1M,2005/11/23,10:02:00,6086.2002,165,
TXS_1M,2005/11/23,10:03:00,6087.4102,215,
TXS_1M,2005/11/23,10:04:00,6085.7402,212,
TXS_1M,2005/11/23,10:05:00,6086.7202,190,
TXS_1M,2005/11/23,10:06:00,6083.98,213,
TXS_1M,2005/11/23,10:07:00,6083.4102,153,
TXS_1M,2005/11/23,10:08:00,6084.23,245,
TXS_1M,2005/11/23,10:09:00,6082.8599,189,
TXS_1M,2005/11/23,10:10:00,6082.1699,192,
TXS_1M,2005/11/23,10:11:00,6082.4399,214,
TXS_1M,2005/11/23,10:12:00,6081.7002,155,
TXS_1M,2005/11/23,10:13:00,6082.04,252,
TXS_1M,2005/11/23,10:14:00,6081.2202,137,
TXS_1M,2005/11/23,10:15:00,6081.9102,152,
TXS_1M,2005/11/23,10:16:00,6083.6602,197,
TXS_1M,2005/11/23,10:17:00,6085.1099,160,
TXS_1M,2005/11/23,10:18:00,6085.0801,237,
TXS_1M,2005/11/23,10:19:00,6085.3701,148,
TXS_1M,2005/11/23,10:20:00,6088.0601,239,
TXS_1M,2005/11/23,10:21:00,6090.0498,324,
TXS_1M,2005/11/23,10:22:00,6091.52,215,
TXS_1M,2005/11/23,10:23:00,6091.6401,298,
TXS_1M,2005/11/23,10:24:00,6090.29,230,
TXS_1M,2005/11/23,10:25:00,6092.1099,217,
TXS_1M,2005/11/23,10:26:00,6092.4102,264,
TXS_1M,2005/11/23,10:27:00,6091.96,185,
TXS_1M,2005/11/23,10:28:00,6092.5298,214,
TXS_1M,2005/11/23,10:29:00,6094.8599,174,
TXS_1M,2005/11/23,10:30:00,6095.1201,201,
TXS_1M,2005/11/23,10:31:00,6092.9502,280,
TXS_1M,2005/11/23,10:32:00,6095.3301,160,
TXS_1M,2005/11/23,10:33:00,6093.9199,265,
TXS_1M,2005/11/23,10:34:00,6093.8599,197,
TXS_1M,2005/11/23,10:35:00,6095.29,194,
TXS_1M,2005/11/23,10:36:00,6092.73,234,
TXS_1M,2005/11/23,10:37:00,6092.98,169,
TXS_1M,2005/11/23,10:38:00,6092.0,227,
TXS_1M,2005/11/23,10:39:00,6092.5601,164,
TXS_1M,2005/11/23,10:40:00,6091.27,177,
TXS_1M,2005/11/23,10:41:00,6090.98,160,
TXS_1M,2005/11/23,10:42:00,6091.02,169,
TXS_1M,2005/11/23,10:43:00,6090.71,198,
TXS_1M,2005/11/23,10:44:00,6092.3398,166,
TXS_1M,2005/11/23,10:45:00,6090.71,201,
TXS_1M,2005/11/23,10:46:00,6090.3799,202,
TXS_1M,2005/11/23,10:47:00,6091.2402,145,
TXS_1M,2005/11/23,10:48:00,6092.5098,223,
TXS_1M,2005/11/23,10:49:00,6091.0298,131,
TXS_1M,2005/11/23,10:50:00,6091.5098,168,
TXS_1M,2005/11/23,10:51:00,6090.5601,172,
TXS_1M,2005/11/23,10:52:00,6090.3901,121,
TXS_1M,2005/11/23,10:53:00,6090.1602,202,
TXS_1M,2005/11/23,10:54:00,6089.79,166,
TXS_1M,2005/11/23,10:55:00,6090.2998,178,
TXS_1M,2005/11/23,10:56:00,6091.1099,175,
TXS_1M,2005/11/23,10:57:00,6093.7798,167,
TXS_1M,2005/11/23,10:58:00,6093.5,193,
TXS_1M,2005/11/23,10:59:00,6093.9102,196,
TXS_1M,2005/11/23,11:00:00,6093.6499,256,
TXS_1M,2005/11/23,11:01:00,6095.8999,217,
TXS_1M,2005/11/23,11:02:00,6093.4902,198,
TXS_1M,2005/11/23,11:03:00,6094.2998,248,
TXS_1M,2005/11/23,11:04:00,6094.9399,156,
TXS_1M,2005/11/23,11:05:00,6095.3901,188,
TXS_1M,2005/11/23,11:06:00,6093.0498,171,
TXS_1M,2005/11/23,11:07:00,6093.8198,137,
TXS_1M,2005/11/23,11:08:00,6093.8999,180,
TXS_1M,2005/11/23,11:09:00,6094.96,116,
TXS_1M,2005/11/23,11:10:00,6093.3398,141,
TXS_1M,2005/11/23,11:11:00,6092.1899,122,
TXS_1M,2005/11/23,11:12:00,6091.7402,127,
TXS_1M,2005/11/23,11:13:00,6090.0898,210,
TXS_1M,2005/11/23,11:14:00,6090.6001,149,
TXS_1M,2005/11/23,11:15:00,6089.3501,153,
TXS_1M,2005/11/23,11:16:00,6087.0,159,
TXS_1M,2005/11/23,11:17:00,6087.4702,125,
TXS_1M,2005/11/23,11:18:00,6087.25,195,
TXS_1M,2005/11/23,11:19:00,6086.7202,199,
TXS_1M,2005/11/23,11:20:00,6086.4702,153,
TXS_1M,2005/11/23,11:21:00,6088.2598,209,
TXS_1M,2005/11/23,11:22:00,6086.46,151,
TXS_1M,2005/11/23,11:23:00,6086.8599,165,
TXS_1M,2005/11/23,11:24:00,6086.7202,117,
TXS_1M,2005/11/23,11:25:00,6086.8701,178,
TXS_1M,2005/11/23,11:26:00,6087.3799,183,
TXS_1M,2005/11/23,11:27:00,6086.8599,127,
TXS_1M,2005/11/23,11:28:00,6086.04,243,
TXS_1M,2005/11/23,11:29:00,6085.3901,287,
TXS_1M,2005/11/23,11:30:00,6083.7002,295,
TXS_1M,2005/11/23,11:31:00,6082.6802,314,
TXS_1M,2005/11/23,11:32:00,6082.8701,170,
TXS_1M,2005/11/23,11:33:00,6081.1802,280,
TXS_1M,2005/11/23,11:34:00,6080.3198,231,
TXS_1M,2005/11/23,11:35:00,6079.9302,200,
TXS_1M,2005/11/23,11:36:00,6078.8901,287,
TXS_1M,2005/11/23,11:37:00,6077.6001,247,
TXS_1M,2005/11/23,11:38:00,6077.0698,426,
TXS_1M,2005/11/23,11:39:00,6076.2202,312,
TXS_1M,2005/11/23,11:40:00,6075.3901,243,
TXS_1M,2005/11/23,11:41:00,6075.5801,273,
TXS_1M,2005/11/23,11:42:00,6075.71,165,
TXS_1M,2005/11/23,11:43:00,6077.9502,204,
TXS_1M,2005/11/23,11:44:00,6078.7598,157,
TXS_1M,2005/11/23,11:45:00,6079.2402,169,
TXS_1M,2005/11/23,11:46:00,6079.75,125,
TXS_1M,2005/11/23,11:47:00,6079.5601,151,
TXS_1M,2005/11/23,11:48:00,6079.9702,182,
TXS_1M,2005/11/23,11:49:00,6078.8101,115,
TXS_1M,2005/11/23,11:50:00,6077.46,173,
TXS_1M,2005/11/23,11:51:00,6076.7002,149,
TXS_1M,2005/11/23,11:52:00,6075.5601,126,
TXS_1M,2005/11/23,11:53:00,6074.9102,202,
TXS_1M,2005/11/23,11:54:00,6074.3301,126,
TXS_1M,2005/11/23,11:55:00,6075.5698,150,
TXS_1M,2005/11/23,11:56:00,6075.9399,155,
TXS_1M,2005/11/23,11:57:00,6076.0898,125,
TXS_1M,2005/11/23,11:58:00,6075.5,165,
TXS_1M,2005/11/23,11:59:00,6076.4502,99,
TXS_1M,2005/11/23,12:00:00,6075.9199,160,
TXS_1M,2005/11/23,12:01:00,6076.3501,187,
TXS_1M,2005/11/23,12:02:00,6075.9102,219,
TXS_1M,2005/11/23,12:03:00,6075.6699,152,
TXS_1M,2005/11/23,12:04:00,6075.0601,120,
TXS_1M,2005/11/23,12:05:00,6076.29,97,
TXS_1M,2005/11/23,12:06:00,6077.3398,166,
TXS_1M,2005/11/23,12:07:00,6078.4902,114,
TXS_1M,2005/11/23,12:08:00,6077.8901,161,
TXS_1M,2005/11/23,12:09:00,6079.1201,117,
TXS_1M,2005/11/23,12:10:00,6078.9502,114,
TXS_1M,2005/11/23,12:11:00,6079.7598,164,
TXS_1M,2005/11/23,12:12:00,6079.79,159,
TXS_1M,2005/11/23,12:13:00,6079.7798,217,
TXS_1M,2005/11/23,12:14:00,6079.8198,129,
TXS_1M,2005/11/23,12:15:00,6078.4102,174,
TXS_1M,2005/11/23,12:16:00,6077.77,158,
TXS_1M,2005/11/23,12:17:00,6077.21,120,
TXS_1M,2005/11/23,12:18:00,6080.1001,235,
TXS_1M,2005/11/23,12:19:00,6076.7002,128,
TXS_1M,2005/11/23,12:20:00,6080.1299,183,
TXS_1M,2005/11/23,12:21:00,6081.0098,150,
TXS_1M,2005/11/23,12:22:00,6080.6401,160,
TXS_1M,2005/11/23,12:23:00,6081.7402,280,
TXS_1M,2005/11/23,12:24:00,6082.9702,257,
TXS_1M,2005/11/23,12:25:00,6085.04,250,
TXS_1M,2005/11/23,12:26:00,6086.0801,315,
TXS_1M,2005/11/23,12:27:00,6088.3701,293,
TXS_1M,2005/11/23,12:28:00,6088.1299,368,
TXS_1M,2005/11/23,12:29:00,6089.4702,241,
TXS_1M,2005/11/23,12:30:00,6088.77,290,
TXS_1M,2005/11/23,12:31:00,6093.7798,279,
TXS_1M,2005/11/23,12:32:00,6095.8301,235,
TXS_1M,2005/11/23,12:33:00,6096.54,286,
TXS_1M,2005/11/23,12:34:00,6095.5,226,
TXS_1M,2005/11/23,12:35:00,6096.3301,327,
TXS_1M,2005/11/23,12:36:00,6096.3501,282,
TXS_1M,2005/11/23,12:37:00,6096.8599,376,
TXS_1M,2005/11/23,12:38:00,6101.4902,403,
TXS_1M,2005/11/23,12:39:00,6100.5898,267,
TXS_1M,2005/11/23,12:40:00,6101.27,247,
TXS_1M,2005/11/23,12:41:00,6100.27,203,
TXS_1M,2005/11/23,12:42:00,6100.3999,190,
TXS_1M,2005/11/23,12:43:00,6099.75,292,
TXS_1M,2005/11/23,12:44:00,6098.0898,164,
TXS_1M,2005/11/23,12:45:00,6097.96,244,
TXS_1M,2005/11/23,12:46:00,6097.0098,186,
TXS_1M,2005/11/23,12:47:00,6097.0898,132,
TXS_1M,2005/11/23,12:48:00,6096.7598,205,
TXS_1M,2005/11/23,12:49:00,6097.7598,184,
TXS_1M,2005/11/23,12:50:00,6099.8301,197,
TXS_1M,2005/11/23,12:51:00,6100.3901,294,
TXS_1M,2005/11/23,12:52:00,6107.7202,333,
TXS_1M,2005/11/23,12:53:00,6110.5601,394,
TXS_1M,2005/11/23,12:54:00,6111.3599,365,
TXS_1M,2005/11/23,12:55:00,6115.3999,917,
TXS_1M,2005/11/23,12:56:00,6117.6899,554,
TXS_1M,2005/11/23,12:57:00,6117.6899,441,
TXS_1M,2005/11/23,12:58:00,6115.54,385,
TXS_1M,2005/11/23,12:59:00,6114.23,275,
TXS_1M,2005/11/23,13:00:00,6109.3701,281,
TXS_1M,2005/11/23,13:01:00,6106.8599,240,
TXS_1M,2005/11/23,13:02:00,6105.54,164,
TXS_1M,2005/11/23,13:03:00,6105.5298,243,
TXS_1M,2005/11/23,13:04:00,6103.46,173,
TXS_1M,2005/11/23,13:05:00,6105.6201,244,
TXS_1M,2005/11/23,13:06:00,6107.2402,219,
TXS_1M,2005/11/23,13:07:00,6106.2998,223,
TXS_1M,2005/11/23,13:08:00,6107.6699,264,
TXS_1M,2005/11/23,13:09:00,6106.48,215,
TXS_1M,2005/11/23,13:10:00,6104.6201,270,
TXS_1M,2005/11/23,13:11:00,6104.6499,209,
TXS_1M,2005/11/23,13:12:00,6103.0098,180,
TXS_1M,2005/11/23,13:13:00,6101.5498,307,
TXS_1M,2005/11/23,13:14:00,6100.9102,285,
TXS_1M,2005/11/23,13:15:00,6101.3501,343,
TXS_1M,2005/11/23,13:16:00,6100.5898,233,
TXS_1M,2005/11/23,13:17:00,6106.9399,282,
TXS_1M,2005/11/23,13:18:00,6103.5801,364,
TXS_1M,2005/11/23,13:19:00,6104.6699,295,
TXS_1M,2005/11/23,13:20:00,6105.6001,414,
TXS_1M,2005/11/23,13:21:00,6110.73,601,
TXS_1M,2005/11/23,13:22:00,6112.0498,469,
TXS_1M,2005/11/23,13:23:00,6114.7998,638,
TXS_1M,2005/11/23,13:24:00,6113.5801,517,
TXS_1M,2005/11/23,13:25:00,6113.9502,631,
TXS_1M,2005/11/23,13:26:00,6113.9702,0,
TXS_1M,2005/11/23,13:27:00,6113.9702,0,
TXS_1M,2005/11/23,13:28:00,6113.9702,0,
TXS_1M,2005/11/23,13:29:00,6113.9702,0,
TXS_1M,2005/11/23,13:30:00,6123.52,4440,
TXS_1M,2005/11/24,09:00:00,6123.52,127,
TXS_1M,2005/11/24,09:01:00,6122.9702,1994,
TXS_1M,2005/11/24,09:02:00,6118.4399,538,
TXS_1M,2005/11/24,09:03:00,6119.02,735,
TXS_1M,2005/11/24,09:04:00,6119.1699,551,
TXS_1M,2005/11/24,09:05:00,6119.6099,503,
TXS_1M,2005/11/24,09:06:00,6117.7998,738,
TXS_1M,2005/11/24,09:07:00,6119.7598,501,
TXS_1M,2005/11/24,09:08:00,6117.5801,736,
TXS_1M,2005/11/24,09:09:00,6116.0,470,
TXS_1M,2005/11/24,09:10:00,6115.3198,491,
TXS_1M,2005/11/24,09:11:00,6113.8398,476,
TXS_1M,2005/11/24,09:12:00,6112.3999,351,
TXS_1M,2005/11/24,09:13:00,6110.79,503,
TXS_1M,2005/11/24,09:14:00,6110.9102,322,
TXS_1M,2005/11/24,09:15:00,6112.25,417,
TXS_1M,2005/11/24,09:16:00,6112.1499,435,
TXS_1M,2005/11/24,09:17:00,6111.9502,369,
TXS_1M,2005/11/24,09:18:00,6114.2402,498,
TXS_1M,2005/11/24,09:19:00,6116.1499,436,
TXS_1M,2005/11/24,09:20:00,6119.54,438,
TXS_1M,2005/11/24,09:21:00,6123.4102,583,
TXS_1M,2005/11/24,09:22:00,6125.25,569,
TXS_1M,2005/11/24,09:23:00,6124.3901,738,
TXS_1M,2005/11/24,09:24:00,6128.7598,615,
TXS_1M,2005/11/24,09:25:00,6125.3301,523,
TXS_1M,2005/11/24,09:26:00,6127.8799,604,
TXS_1M,2005/11/24,09:27:00,6126.2002,453,
TXS_1M,2005/11/24,09:28:00,6125.1001,469,
TXS_1M,2005/11/24,09:29:00,6123.3701,318,
TXS_1M,2005/11/24,09:30:00,6121.6499,330,
TXS_1M,2005/11/24,09:31:00,6116.8301,460,
TXS_1M,2005/11/24,09:32:00,6115.9199,286,
TXS_1M,2005/11/24,09:33:00,6113.9199,463,
TXS_1M,2005/11/24,09:34:00,6114.98,284,
TXS_1M,2005/11/24,09:35:00,6114.3599,368,
TXS_1M,2005/11/24,09:36:00,6113.04,318,
TXS_1M,2005/11/24,09:37:00,6112.29,247,
TXS_1M,2005/11/24,09:38:00,6111.8198,418,
TXS_1M,2005/11/24,09:39:00,6111.0,243,
TXS_1M,2005/11/24,09:40:00,6111.6099,299,
TXS_1M,2005/11/24,09:41:00,6112.2998,244,
TXS_1M,2005/11/24,09:42:00,6112.6299,232,
TXS_1M,2005/11/24,09:43:00,6111.27,238,
TXS_1M,2005/11/24,09:44:00,6112.0801,198,
TXS_1M,2005/11/24,09:45:00,6112.21,234,
TXS_1M,2005/11/24,09:46:00,6113.6201,217,
TXS_1M,2005/11/24,09:47:00,6114.6899,165,
TXS_1M,2005/11/24,09:48:00,6115.7202,232,
TXS_1M,2005/11/24,09:49:00,6114.8398,151,
TXS_1M,2005/11/24,09:50:00,6116.2998,224,
TXS_1M,2005/11/24,09:51:00,6115.6299,213,
TXS_1M,2005/11/24,09:52:00,6116.6299,201,
TXS_1M,2005/11/24,09:53:00,6117.6699,328,
TXS_1M,2005/11/24,09:54:00,6116.77,218,
TXS_1M,2005/11/24,09:55:00,6120.1401,309,
TXS_1M,2005/11/24,09:56:00,6120.79,304,
TXS_1M,2005/11/24,09:57:00,6119.3599,256,
TXS_1M,2005/11/24,09:58:00,6120.5,315,
TXS_1M,2005/11/24,09:59:00,6119.3901,209,
TXS_1M,2005/11/24,10:00:00,6118.8198,242,
TXS_1M,2005/11/24,10:01:00,6119.54,327,
TXS_1M,2005/11/24,10:02:00,6118.79,202,
TXS_1M,2005/11/24,10:03:00,6119.0601,232,
TXS_1M,2005/11/24,10:04:00,6119.1499,196,
TXS_1M,2005/11/24,10:05:00,6118.1699,216,
TXS_1M,2005/11/24,10:06:00,6119.3701,218,
TXS_1M,2005/11/24,10:07:00,6116.3198,174,
TXS_1M,2005/11/24,10:08:00,6116.9302,186,
TXS_1M,2005/11/24,10:09:00,6115.0098,187,
TXS_1M,2005/11/24,10:10:00,6114.6699,213,
TXS_1M,2005/11/24,10:11:00,6113.4102,214,
TXS_1M,2005/11/24,10:12:00,6112.9102,256,
TXS_1M,2005/11/24,10:13:00,6112.0298,450,
TXS_1M,2005/11/24,10:14:00,6109.23,322,
TXS_1M,2005/11/24,10:15:00,6107.7798,302,
TXS_1M,2005/11/24,10:16:00,6108.04,303,
TXS_1M,2005/11/24,10:17:00,6106.3599,249,
TXS_1M,2005/11/24,10:18:00,6105.3701,302,
TXS_1M,2005/11/24,10:19:00,6106.1802,226,
TXS_1M,2005/11/24,10:20:00,6105.9102,288,
TXS_1M,2005/11/24,10:21:00,6106.2798,283,
TXS_1M,2005/11/24,10:22:00,6104.1099,153,
TXS_1M,2005/11/24,10:23:00,6106.8398,217,
TXS_1M,2005/11/24,10:24:00,6107.23,137,
TXS_1M,2005/11/24,10:25:00,6107.0098,169,
TXS_1M,2005/11/24,10:26:00,6109.96,213,
TXS_1M,2005/11/24,10:27:00,6110.2402,141,
TXS_1M,2005/11/24,10:28:00,6110.7002,227,
TXS_1M,2005/11/24,10:29:00,6110.4199,139,
TXS_1M,2005/11/24,10:30:00,6113.1299,156,
TXS_1M,2005/11/24,10:31:00,6113.6099,158,
TXS_1M,2005/11/24,10:32:00,6114.0601,142,
TXS_1M,2005/11/24,10:33:00,6114.9399,196,
TXS_1M,2005/11/24,10:34:00,6114.0098,136,
TXS_1M,2005/11/24,10:35:00,6114.1401,165,
TXS_1M,2005/11/24,10:36:00,6114.1499,190,
TXS_1M,2005/11/24,10:37:00,6113.2002,153,
TXS_1M,2005/11/24,10:38:00,6113.3701,245,
TXS_1M,2005/11/24,10:39:00,6112.6299,156,
TXS_1M,2005/11/24,10:40:00,6112.0298,150,
TXS_1M,2005/11/24,10:41:00,6112.8599,198,
TXS_1M,2005/11/24,10:42:00,6112.7998,152,
TXS_1M,2005/11/24,10:43:00,6113.29,185,
TXS_1M,2005/11/24,10:44:00,6113.3301,207,
TXS_1M,2005/11/24,10:45:00,6115.1401,272,
TXS_1M,2005/11/24,10:46:00,6115.21,186,
TXS_1M,2005/11/24,10:47:00,6115.6001,164,
TXS_1M,2005/11/24,10:48:00,6117.3198,269,
TXS_1M,2005/11/24,10:49:00,6118.6802,172,
TXS_1M,2005/11/24,10:50:00,6120.4199,275,
TXS_1M,2005/11/24,10:51:00,6120.1001,284,
TXS_1M,2005/11/24,10:52:00,6122.96,237,
TXS_1M,2005/11/24,10:53:00,6122.1899,338,
TXS_1M,2005/11/24,10:54:00,6126.0601,338,
TXS_1M,2005/11/24,10:55:00,6126.4502,226,
TXS_1M,2005/11/24,10:56:00,6125.3901,269,
TXS_1M,2005/11/24,10:57:00,6125.2798,231,
TXS_1M,2005/11/24,10:58:00,6122.8198,320,
TXS_1M,2005/11/24,10:59:00,6125.2998,183,
TXS_1M,2005/11/24,11:00:00,6123.4902,228,
TXS_1M,2005/11/24,11:01:00,6125.52,205,
TXS_1M,2005/11/24,11:02:00,6124.5,155,
TXS_1M,2005/11/24,11:03:00,6124.75,207,
TXS_1M,2005/11/24,11:04:00,6124.3101,131,
TXS_1M,2005/11/24,11:05:00,6125.7998,161,
TXS_1M,2005/11/24,11:06:00,6126.2002,151,
TXS_1M,2005/11/24,11:07:00,6125.48,124,
TXS_1M,2005/11/24,11:08:00,6126.3999,189,
TXS_1M,2005/11/24,11:09:00,6125.9902,124,
TXS_1M,2005/11/24,11:10:00,6126.4199,152,
TXS_1M,2005/11/24,11:11:00,6126.2598,146,
TXS_1M,2005/11/24,11:12:00,6126.7598,130,
TXS_1M,2005/11/24,11:13:00,6126.23,263,
TXS_1M,2005/11/24,11:14:00,6125.5498,223,
TXS_1M,2005/11/24,11:15:00,6125.2402,194,
TXS_1M,2005/11/24,11:16:00,6126.1001,301,
TXS_1M,2005/11/24,11:17:00,6125.77,208,
TXS_1M,2005/11/24,11:18:00,6124.6099,283,
TXS_1M,2005/11/24,11:19:00,6124.0601,209,
TXS_1M,2005/11/24,11:20:00,6125.3501,191,
TXS_1M,2005/11/24,11:21:00,6124.77,249,
TXS_1M,2005/11/24,11:22:00,6126.1899,238,
TXS_1M,2005/11/24,11:23:00,6127.6602,260,
TXS_1M,2005/11/24,11:24:00,6126.6401,205,
TXS_1M,2005/11/24,11:25:00,6126.79,268,
TXS_1M,2005/11/24,11:26:00,6127.48,299,
TXS_1M,2005/11/24,11:27:00,6128.71,190,
TXS_1M,2005/11/24,11:28:00,6127.1001,314,
TXS_1M,2005/11/24,11:29:00,6130.75,283,
TXS_1M,2005/11/24,11:30:00,6129.5,334,
TXS_1M,2005/11/24,11:31:00,6131.27,376,
TXS_1M,2005/11/24,11:32:00,6132.0298,331,
TXS_1M,2005/11/24,11:33:00,6134.5601,484,
TXS_1M,2005/11/24,11:34:00,6135.1699,318,
TXS_1M,2005/11/24,11:35:00,6134.4199,373,
TXS_1M,2005/11/24,11:36:00,6136.0801,296,
TXS_1M,2005/11/24,11:37:00,6137.5601,191,
TXS_1M,2005/11/24,11:38:00,6136.3901,369,
TXS_1M,2005/11/24,11:39:00,6136.7998,214,
TXS_1M,2005/11/24,11:40:00,6136.0801,244,
TXS_1M,2005/11/24,11:41:00,6133.7202,219,
TXS_1M,2005/11/24,11:42:00,6132.7798,205,
TXS_1M,2005/11/24,11:43:00,6134.3501,229,
TXS_1M,2005/11/24,11:44:00,6132.8398,198,
TXS_1M,2005/11/24,11:45:00,6132.29,157,
TXS_1M,2005/11/24,11:46:00,6131.9902,154,
TXS_1M,2005/11/24,11:47:00,6131.6001,214,
TXS_1M,2005/11/24,11:48:00,6131.4399,204,
TXS_1M,2005/11/24,11:49:00,6131.52,165,
TXS_1M,2005/11/24,11:50:00,6132.1201,189,
TXS_1M,2005/11/24,11:51:00,6132.3999,157,
TXS_1M,2005/11/24,11:52:00,6133.2998,103,
TXS_1M,2005/11/24,11:53:00,6133.4199,212,
TXS_1M,2005/11/24,11:54:00,6132.9502,139,
TXS_1M,2005/11/24,11:55:00,6133.79,179,
TXS_1M,2005/11/24,11:56:00,6133.6001,203,
TXS_1M,2005/11/24,11:57:00,6135.1201,232,
TXS_1M,2005/11/24,11:58:00,6135.9702,352,
TXS_1M,2005/11/24,11:59:00,6138.96,185,
TXS_1M,2005/11/24,12:00:00,6137.98,261,
TXS_1M,2005/11/24,12:01:00,6139.4199,252,
TXS_1M,2005/11/24,12:02:00,6139.75,211,
TXS_1M,2005/11/24,12:03:00,6138.6001,238,
TXS_1M,2005/11/24,12:04:00,6138.9702,150,
TXS_1M,2005/11/24,12:05:00,6140.8101,526,
TXS_1M,2005/11/24,12:06:00,6140.8398,386,
TXS_1M,2005/11/24,12:07:00,6143.1802,325,
TXS_1M,2005/11/24,12:08:00,6143.5298,460,
TXS_1M,2005/11/24,12:09:00,6143.7998,295,
TXS_1M,2005/11/24,12:10:00,6143.8701,396,
TXS_1M,2005/11/24,12:11:00,6141.4702,401,
TXS_1M,2005/11/24,12:12:00,6140.2998,257,
TXS_1M,2005/11/24,12:13:00,6140.2402,295,
TXS_1M,2005/11/24,12:14:00,6139.2998,222,
TXS_1M,2005/11/24,12:15:00,6138.5298,234,
TXS_1M,2005/11/24,12:16:00,6134.5801,284,
TXS_1M,2005/11/24,12:17:00,6134.0298,206,
TXS_1M,2005/11/24,12:18:00,6132.2798,309,
TXS_1M,2005/11/24,12:19:00,6132.0298,241,
TXS_1M,2005/11/24,12:20:00,6130.3501,237,
TXS_1M,2005/11/24,12:21:00,6129.3999,272,
TXS_1M,2005/11/24,12:22:00,6128.4199,215,
TXS_1M,2005/11/24,12:23:00,6128.0,296,
TXS_1M,2005/11/24,12:24:00,6128.6899,182,
TXS_1M,2005/11/24,12:25:00,6127.8701,230,
TXS_1M,2005/11/24,12:26:00,6126.7402,169,
TXS_1M,2005/11/24,12:27:00,6125.98,192,
TXS_1M,2005/11/24,12:28:00,6127.3101,190,
TXS_1M,2005/11/24,12:29:00,6126.0498,150,
TXS_1M,2005/11/24,12:30:00,6126.1099,142,
TXS_1M,2005/11/24,12:31:00,6126.98,152,
TXS_1M,2005/11/24,12:32:00,6126.9902,131,
TXS_1M,2005/11/24,12:33:00,6126.4102,192,
TXS_1M,2005/11/24,12:34:00,6125.8198,162,
TXS_1M,2005/11/24,12:35:00,6125.5601,167,
TXS_1M,2005/11/24,12:36:00,6125.8999,193,
TXS_1M,2005/11/24,12:37:00,6123.2202,181,
TXS_1M,2005/11/24,12:38:00,6123.5,198,
TXS_1M,2005/11/24,12:39:00,6123.9399,154,
TXS_1M,2005/11/24,12:40:00,6122.5098,168,
TXS_1M,2005/11/24,12:41:00,6122.29,157,
TXS_1M,2005/11/24,12:42:00,6122.54,140,
TXS_1M,2005/11/24,12:43:00,6123.5698,186,
TXS_1M,2005/11/24,12:44:00,6124.02,105,
TXS_1M,2005/11/24,12:45:00,6125.6401,205,
TXS_1M,2005/11/24,12:46:00,6127.3999,235,
TXS_1M,2005/11/24,12:47:00,6128.73,164,
TXS_1M,2005/11/24,12:48:00,6126.5098,195,
TXS_1M,2005/11/24,12:49:00,6129.0898,137,
TXS_1M,2005/11/24,12:50:00,6128.02,196,
TXS_1M,2005/11/24,12:51:00,6130.6201,188,
TXS_1M,2005/11/24,12:52:00,6131.71,181,
TXS_1M,2005/11/24,12:53:00,6132.1201,282,
TXS_1M,2005/11/24,12:54:00,6132.04,205,
TXS_1M,2005/11/24,12:55:00,6129.23,233,
TXS_1M,2005/11/24,12:56:00,6129.6099,263,
TXS_1M,2005/11/24,12:57:00,6131.1201,237,
TXS_1M,2005/11/24,12:58:00,6129.7002,255,
TXS_1M,2005/11/24,12:59:00,6128.8301,140,
TXS_1M,2005/11/24,13:00:00,6129.5298,184,
TXS_1M,2005/11/24,13:01:00,6127.4702,199,
TXS_1M,2005/11/24,13:02:00,6127.29,171,
TXS_1M,2005/11/24,13:03:00,6126.5298,263,
TXS_1M,2005/11/24,13:04:00,6122.7002,209,
TXS_1M,2005/11/24,13:05:00,6122.4399,320,
TXS_1M,2005/11/24,13:06:00,6118.3301,438,
TXS_1M,2005/11/24,13:07:00,6115.8101,446,
TXS_1M,2005/11/24,13:08:00,6112.04,816,
TXS_1M,2005/11/24,13:09:00,6109.5298,713,
TXS_1M,2005/11/24,13:10:00,6106.9502,547,
TXS_1M,2005/11/24,13:11:00,6106.9399,481,
TXS_1M,2005/11/24,13:12:00,6109.1699,324,
TXS_1M,2005/11/24,13:13:00,6108.48,360,
TXS_1M,2005/11/24,13:14:00,6110.8301,286,
TXS_1M,2005/11/24,13:15:00,6111.73,275,
TXS_1M,2005/11/24,13:16:00,6113.8901,297,
TXS_1M,2005/11/24,13:17:00,6114.0298,222,
TXS_1M,2005/11/24,13:18:00,6112.8101,340,
TXS_1M,2005/11/24,13:19:00,6112.8999,391,
TXS_1M,2005/11/24,13:20:00,6114.9502,297,
TXS_1M,2005/11/24,13:21:00,6114.5498,282,
TXS_1M,2005/11/24,13:22:00,6114.4199,232,
TXS_1M,2005/11/24,13:23:00,6115.8701,395,
TXS_1M,2005/11/24,13:24:00,6114.8999,351,
TXS_1M,2005/11/24,13:25:00,6116.2202,421,
TXS_1M,2005/11/24,13:26:00,6116.2202,0,
TXS_1M,2005/11/24,13:27:00,6116.2202,0,
TXS_1M,2005/11/24,13:28:00,6116.2202,0,
TXS_1M,2005/11/24,13:29:00,6116.2202,0,
TXS_1M,2005/11/24,13:30:00,6111.8901,3401,
TXS_1M,2005/11/25,09:00:00,6111.8901,108,
TXS_1M,2005/11/25,09:01:00,6133.7002,1871,
TXS_1M,2005/11/25,09:02:00,6138.5298,611,
TXS_1M,2005/11/25,09:03:00,6138.25,929,
TXS_1M,2005/11/25,09:04:00,6139.29,768,
TXS_1M,2005/11/25,09:05:00,6138.5801,760,
TXS_1M,2005/11/25,09:06:00,6136.7002,784,
TXS_1M,2005/11/25,09:07:00,6133.8901,485,
TXS_1M,2005/11/25,09:08:00,6131.3999,610,
TXS_1M,2005/11/25,09:09:00,6130.21,453,
TXS_1M,2005/11/25,09:10:00,6131.5498,620,
TXS_1M,2005/11/25,09:11:00,6134.25,748,
TXS_1M,2005/11/25,09:12:00,6137.9102,675,
TXS_1M,2005/11/25,09:13:00,6139.3398,825,
TXS_1M,2005/11/25,09:14:00,6136.9102,571,
TXS_1M,2005/11/25,09:15:00,6136.6099,510,
TXS_1M,2005/11/25,09:16:00,6136.52,509,
TXS_1M,2005/11/25,09:17:00,6135.1201,442,
TXS_1M,2005/11/25,09:18:00,6135.96,521,
TXS_1M,2005/11/25,09:19:00,6134.52,382,
TXS_1M,2005/11/25,09:20:00,6137.46,392,
TXS_1M,2005/11/25,09:21:00,6137.6499,567,
TXS_1M,2005/11/25,09:22:00,6141.1802,611,
TXS_1M,2005/11/25,09:23:00,6143.3101,740,
TXS_1M,2005/11/25,09:24:00,6145.0098,715,
TXS_1M,2005/11/25,09:25:00,6144.3701,637,
TXS_1M,2005/11/25,09:26:00,6144.23,650,
TXS_1M,2005/11/25,09:27:00,6144.4399,434,
TXS_1M,2005/11/25,09:28:00,6144.5498,474,
TXS_1M,2005/11/25,09:29:00,6143.9902,336,
TXS_1M,2005/11/25,09:30:00,6141.9102,314,
TXS_1M,2005/11/25,09:31:00,6140.0498,470,
TXS_1M,2005/11/25,09:32:00,6138.77,414,
TXS_1M,2005/11/25,09:33:00,6138.8398,467,
TXS_1M,2005/11/25,09:34:00,6138.2002,311,
TXS_1M,2005/11/25,09:35:00,6135.5098,344,
TXS_1M,2005/11/25,09:36:00,6135.6001,402,
TXS_1M,2005/11/25,09:37:00,6132.6602,345,
TXS_1M,2005/11/25,09:38:00,6132.5801,551,
TXS_1M,2005/11/25,09:39:00,6132.8599,349,
TXS_1M,2005/11/25,09:40:00,6132.7598,406,
TXS_1M,2005/11/25,09:41:00,6133.9199,405,
TXS_1M,2005/11/25,09:42:00,6134.5698,270,
TXS_1M,2005/11/25,09:43:00,6134.79,361,
TXS_1M,2005/11/25,09:44:00,6135.3301,278,
TXS_1M,2005/11/25,09:45:00,6133.79,255,
TXS_1M,2005/11/25,09:46:00,6134.8701,337,
TXS_1M,2005/11/25,09:47:00,6132.6499,257,
TXS_1M,2005/11/25,09:48:00,6129.8701,350,
TXS_1M,2005/11/25,09:49:00,6129.6099,268,
TXS_1M,2005/11/25,09:50:00,6129.75,374,
TXS_1M,2005/11/25,09:51:00,6129.7002,364,
TXS_1M,2005/11/25,09:52:00,6129.23,196,
TXS_1M,2005/11/25,09:53:00,6129.04,354,
TXS_1M,2005/11/25,09:54:00,6128.5098,224,
TXS_1M,2005/11/25,09:55:00,6129.3101,259,
TXS_1M,2005/11/25,09:56:00,6128.7402,226,
TXS_1M,2005/11/25,09:57:00,6129.1001,175,
TXS_1M,2005/11/25,09:58:00,6128.98,257,
TXS_1M,2005/11/25,09:59:00,6128.1299,210,
TXS_1M,2005/11/25,10:00:00,6127.4302,218,
TXS_1M,2005/11/25,10:01:00,6126.73,283,
TXS_1M,2005/11/25,10:02:00,6126.3101,220,
TXS_1M,2005/11/25,10:03:00,6125.8501,306,
TXS_1M,2005/11/25,10:04:00,6124.02,219,
TXS_1M,2005/11/25,10:05:00,6123.1499,243,
TXS_1M,2005/11/25,10:06:00,6122.4902,258,
TXS_1M,2005/11/25,10:07:00,6122.1699,189,
TXS_1M,2005/11/25,10:08:00,6123.3599,263,
TXS_1M,2005/11/25,10:09:00,6124.6099,178,
TXS_1M,2005/11/25,10:10:00,6124.75,179,
TXS_1M,2005/11/25,10:11:00,6126.2002,176,
TXS_1M,2005/11/25,10:12:00,6124.7202,153,
TXS_1M,2005/11/25,10:13:00,6126.5498,222,
TXS_1M,2005/11/25,10:14:00,6127.0,156,
TXS_1M,2005/11/25,10:15:00,6127.4399,221,
TXS_1M,2005/11/25,10:16:00,6129.71,281,
TXS_1M,2005/11/25,10:17:00,6130.21,226,
TXS_1M,2005/11/25,10:18:00,6132.29,367,
TXS_1M,2005/11/25,10:19:00,6132.1899,360,
TXS_1M,2005/11/25,10:20:00,6133.6099,293,
TXS_1M,2005/11/25,10:21:00,6134.1201,284,
TXS_1M,2005/11/25,10:22:00,6129.6099,279,
TXS_1M,2005/11/25,10:23:00,6132.0801,285,
TXS_1M,2005/11/25,10:24:00,6131.52,237,
TXS_1M,2005/11/25,10:25:00,6130.3398,238,
TXS_1M,2005/11/25,10:26:00,6131.21,200,
TXS_1M,2005/11/25,10:27:00,6129.02,134,
TXS_1M,2005/11/25,10:28:00,6129.46,178,
TXS_1M,2005/11/25,10:29:00,6127.6899,133,
TXS_1M,2005/11/25,10:30:00,6130.6299,134,
TXS_1M,2005/11/25,10:31:00,6128.4399,135,
TXS_1M,2005/11/25,10:32:00,6128.48,96,
TXS_1M,2005/11/25,10:33:00,6129.7998,176,
TXS_1M,2005/11/25,10:34:00,6130.3701,180,
TXS_1M,2005/11/25,10:35:00,6130.3999,284,
TXS_1M,2005/11/25,10:36:00,6130.1299,259,
TXS_1M,2005/11/25,10:37:00,6131.8301,246,
TXS_1M,2005/11/25,10:38:00,6131.1602,300,
TXS_1M,2005/11/25,10:39:00,6132.6099,242,
TXS_1M,2005/11/25,10:40:00,6133.1499,227,
TXS_1M,2005/11/25,10:41:00,6134.52,287,
TXS_1M,2005/11/25,10:42:00,6134.6201,272,
TXS_1M,2005/11/25,10:43:00,6135.23,358,
TXS_1M,2005/11/25,10:44:00,6136.73,257,
TXS_1M,2005/11/25,10:45:00,6137.2998,257,
TXS_1M,2005/11/25,10:46:00,6136.6499,337,
TXS_1M,2005/11/25,10:47:00,6137.7598,210,
TXS_1M,2005/11/25,10:48:00,6136.1802,335,
TXS_1M,2005/11/25,10:49:00,6137.4702,353,
TXS_1M,2005/11/25,10:50:00,6137.8198,364,
TXS_1M,2005/11/25,10:51:00,6137.9302,632,
TXS_1M,2005/11/25,10:52:00,6137.3701,349,
TXS_1M,2005/11/25,10:53:00,6139.1602,402,
TXS_1M,2005/11/25,10:54:00,6141.0801,305,
TXS_1M,2005/11/25,10:55:00,6140.5498,299,
TXS_1M,2005/11/25,10:56:00,6140.6899,294,
TXS_1M,2005/11/25,10:57:00,6139.4399,258,
TXS_1M,2005/11/25,10:58:00,6140.3999,322,
TXS_1M,2005/11/25,10:59:00,6140.2998,247,
TXS_1M,2005/11/25,11:00:00,6140.2202,223,
TXS_1M,2005/11/25,11:01:00,6138.9702,310,
TXS_1M,2005/11/25,11:02:00,6138.9302,181,
TXS_1M,2005/11/25,11:03:00,6138.52,297,
TXS_1M,2005/11/25,11:04:00,6137.1602,217,
TXS_1M,2005/11/25,11:05:00,6137.6299,219,
TXS_1M,2005/11/25,11:06:00,6136.7798,265,
TXS_1M,2005/11/25,11:07:00,6137.4199,230,
TXS_1M,2005/11/25,11:08:00,6137.1201,278,
TXS_1M,2005/11/25,11:09:00,6138.3101,183,
TXS_1M,2005/11/25,11:10:00,6137.4902,183,
TXS_1M,2005/11/25,11:11:00,6136.21,169,
TXS_1M,2005/11/25,11:12:00,6135.9199,179,
TXS_1M,2005/11/25,11:13:00,6135.0298,247,
TXS_1M,2005/11/25,11:14:00,6134.71,181,
TXS_1M,2005/11/25,11:15:00,6133.7998,171,
TXS_1M,2005/11/25,11:16:00,6131.4302,250,
TXS_1M,2005/11/25,11:17:00,6129.4502,195,
TXS_1M,2005/11/25,11:18:00,6130.96,286,
TXS_1M,2005/11/25,11:19:00,6127.8599,231,
TXS_1M,2005/11/25,11:20:00,6128.0498,275,
TXS_1M,2005/11/25,11:21:00,6126.6299,298,
TXS_1M,2005/11/25,11:22:00,6126.2002,207,
TXS_1M,2005/11/25,11:23:00,6126.4399,251,
TXS_1M,2005/11/25,11:24:00,6126.79,198,
TXS_1M,2005/11/25,11:25:00,6127.3799,205,
TXS_1M,2005/11/25,11:26:00,6126.4902,227,
TXS_1M,2005/11/25,11:27:00,6125.79,147,
TXS_1M,2005/11/25,11:28:00,6127.1899,179,
TXS_1M,2005/11/25,11:29:00,6126.6699,126,
TXS_1M,2005/11/25,11:30:00,6127.3198,130,
TXS_1M,2005/11/25,11:31:00,6125.25,170,
TXS_1M,2005/11/25,11:32:00,6125.52,142,
TXS_1M,2005/11/25,11:33:00,6124.3701,201,
TXS_1M,2005/11/25,11:34:00,6123.4902,115,
TXS_1M,2005/11/25,11:35:00,6123.2598,157,
TXS_1M,2005/11/25,11:36:00,6122.7202,141,
TXS_1M,2005/11/25,11:37:00,6123.9302,143,
TXS_1M,2005/11/25,11:38:00,6122.3599,187,
TXS_1M,2005/11/25,11:39:00,6124.3101,117,
TXS_1M,2005/11/25,11:40:00,6123.71,152,
TXS_1M,2005/11/25,11:41:00,6125.0298,186,
TXS_1M,2005/11/25,11:42:00,6127.9702,117,
TXS_1M,2005/11/25,11:43:00,6128.0801,152,
TXS_1M,2005/11/25,11:44:00,6129.27,127,
TXS_1M,2005/11/25,11:45:00,6128.8901,158,
TXS_1M,2005/11/25,11:46:00,6128.1602,158,
TXS_1M,2005/11/25,11:47:00,6129.21,178,
TXS_1M,2005/11/25,11:48:00,6129.2402,224,
TXS_1M,2005/11/25,11:49:00,6129.7598,163,
TXS_1M,2005/11/25,11:50:00,6129.8501,165,
TXS_1M,2005/11/25,11:51:00,6129.8999,165,
TXS_1M,2005/11/25,11:52:00,6130.2002,103,
TXS_1M,2005/11/25,11:53:00,6129.52,183,
TXS_1M,2005/11/25,11:54:00,6130.6401,158,
TXS_1M,2005/11/25,11:55:00,6130.9702,150,
TXS_1M,2005/11/25,11:56:00,6131.2202,140,
TXS_1M,2005/11/25,11:57:00,6131.3398,134,
TXS_1M,2005/11/25,11:58:00,6131.48,205,
TXS_1M,2005/11/25,11:59:00,6130.5,108,
TXS_1M,2005/11/25,12:00:00,6129.9902,146,
TXS_1M,2005/11/25,12:01:00,6131.2202,163,
TXS_1M,2005/11/25,12:02:00,6132.7202,105,
TXS_1M,2005/11/25,12:03:00,6132.73,132,
TXS_1M,2005/11/25,12:04:00,6133.1899,114,
TXS_1M,2005/11/25,12:05:00,6132.71,151,
TXS_1M,2005/11/25,12:06:00,6132.0098,139,
TXS_1M,2005/11/25,12:07:00,6131.3501,143,
TXS_1M,2005/11/25,12:08:00,6132.3999,229,
TXS_1M,2005/11/25,12:09:00,6131.6499,114,
TXS_1M,2005/11/25,12:10:00,6133.1802,162,
TXS_1M,2005/11/25,12:11:00,6132.77,189,
TXS_1M,2005/11/25,12:12:00,6133.3999,174,
TXS_1M,2005/11/25,12:13:00,6134.3101,399,
TXS_1M,2005/11/25,12:14:00,6135.21,230,
TXS_1M,2005/11/25,12:15:00,6136.3599,388,
TXS_1M,2005/11/25,12:16:00,6137.0498,310,
TXS_1M,2005/11/25,12:17:00,6137.3901,256,
TXS_1M,2005/11/25,12:18:00,6138.6001,342,
TXS_1M,2005/11/25,12:19:00,6137.1099,253,
TXS_1M,2005/11/25,12:20:00,6138.4502,264,
TXS_1M,2005/11/25,12:21:00,6135.6499,222,
TXS_1M,2005/11/25,12:22:00,6136.5,243,
TXS_1M,2005/11/25,12:23:00,6136.4399,241,
TXS_1M,2005/11/25,12:24:00,6135.77,170,
TXS_1M,2005/11/25,12:25:00,6135.9902,197,
TXS_1M,2005/11/25,12:26:00,6133.73,208,
TXS_1M,2005/11/25,12:27:00,6134.2998,155,
TXS_1M,2005/11/25,12:28:00,6132.3501,187,
TXS_1M,2005/11/25,12:29:00,6132.9199,204,
TXS_1M,2005/11/25,12:30:00,6132.02,283,
TXS_1M,2005/11/25,12:31:00,6131.7598,244,
TXS_1M,2005/11/25,12:32:00,6133.02,144,
TXS_1M,2005/11/25,12:33:00,6133.0898,185,
TXS_1M,2005/11/25,12:34:00,6131.79,133,
TXS_1M,2005/11/25,12:35:00,6134.2402,145,
TXS_1M,2005/11/25,12:36:00,6133.3398,129,
TXS_1M,2005/11/25,12:37:00,6132.4302,147,
TXS_1M,2005/11/25,12:38:00,6131.46,211,
TXS_1M,2005/11/25,12:39:00,6133.1802,166,
TXS_1M,2005/11/25,12:40:00,6131.71,192,
TXS_1M,2005/11/25,12:41:00,6132.3198,159,
TXS_1M,2005/11/25,12:42:00,6132.46,158,
TXS_1M,2005/11/25,12:43:00,6133.2402,210,
TXS_1M,2005/11/25,12:44:00,6133.5098,121,
TXS_1M,2005/11/25,12:45:00,6133.6602,171,
TXS_1M,2005/11/25,12:46:00,6132.3101,165,
TXS_1M,2005/11/25,12:47:00,6132.8398,157,
TXS_1M,2005/11/25,12:48:00,6131.02,203,
TXS_1M,2005/11/25,12:49:00,6131.1201,210,
TXS_1M,2005/11/25,12:50:00,6129.4702,226,
TXS_1M,2005/11/25,12:51:00,6130.1802,273,
TXS_1M,2005/11/25,12:52:00,6130.46,203,
TXS_1M,2005/11/25,12:53:00,6130.1802,282,
TXS_1M,2005/11/25,12:54:00,6130.3501,230,
TXS_1M,2005/11/25,12:55:00,6130.8198,362,
TXS_1M,2005/11/25,12:56:00,6133.1201,250,
TXS_1M,2005/11/25,12:57:00,6131.6499,219,
TXS_1M,2005/11/25,12:58:00,6134.0098,290,
TXS_1M,2005/11/25,12:59:00,6134.3198,246,
TXS_1M,2005/11/25,13:00:00,6134.71,222,
TXS_1M,2005/11/25,13:01:00,6134.6299,224,
TXS_1M,2005/11/25,13:02:00,6134.0498,155,
TXS_1M,2005/11/25,13:03:00,6133.6499,224,
TXS_1M,2005/11/25,13:04:00,6132.4502,146,
TXS_1M,2005/11/25,13:05:00,6133.8398,231,
TXS_1M,2005/11/25,13:06:00,6131.46,227,
TXS_1M,2005/11/25,13:07:00,6131.3501,174,
TXS_1M,2005/11/25,13:08:00,6130.1899,291,
TXS_1M,2005/11/25,13:09:00,6129.5801,256,
TXS_1M,2005/11/25,13:10:00,6129.2798,319,
TXS_1M,2005/11/25,13:11:00,6128.1499,339,
TXS_1M,2005/11/25,13:12:00,6127.8999,228,
TXS_1M,2005/11/25,13:13:00,6127.4399,340,
TXS_1M,2005/11/25,13:14:00,6127.8198,204,
TXS_1M,2005/11/25,13:15:00,6128.4302,222,
TXS_1M,2005/11/25,13:16:00,6128.7998,297,
TXS_1M,2005/11/25,13:17:00,6128.0601,251,
TXS_1M,2005/11/25,13:18:00,6129.2402,328,
TXS_1M,2005/11/25,13:19:00,6130.1499,240,
TXS_1M,2005/11/25,13:20:00,6133.5498,389,
TXS_1M,2005/11/25,13:21:00,6132.77,333,
TXS_1M,2005/11/25,13:22:00,6132.9302,318,
TXS_1M,2005/11/25,13:23:00,6134.4399,438,
TXS_1M,2005/11/25,13:24:00,6133.3901,376,
TXS_1M,2005/11/25,13:25:00,6132.54,475,
TXS_1M,2005/11/25,13:26:00,6132.75,0,
TXS_1M,2005/11/25,13:27:00,6132.75,0,
TXS_1M,2005/11/25,13:28:00,6132.75,0,
TXS_1M,2005/11/25,13:29:00,6132.75,0,
TXS_1M,2005/11/25,13:30:00,6128.2002,4030,
TXS_1M,2005/11/28,09:00:00,6128.2002,230,
TXS_1M,2005/11/28,09:01:00,6167.0801,2831,
TXS_1M,2005/11/28,09:02:00,6172.2402,774,
TXS_1M,2005/11/28,09:03:00,6175.29,1087,
TXS_1M,2005/11/28,09:04:00,6170.8101,828,
TXS_1M,2005/11/28,09:05:00,6171.8901,784,
TXS_1M,2005/11/28,09:06:00,6164.27,858,
TXS_1M,2005/11/28,09:07:00,6161.77,532,
TXS_1M,2005/11/28,09:08:00,6160.6602,796,
TXS_1M,2005/11/28,09:09:00,6162.5098,575,
TXS_1M,2005/11/28,09:10:00,6163.7402,638,
TXS_1M,2005/11/28,09:11:00,6164.1099,821,
TXS_1M,2005/11/28,09:12:00,6165.8999,528,
TXS_1M,2005/11/28,09:13:00,6170.5498,731,
TXS_1M,2005/11/28,09:14:00,6170.8101,584,
TXS_1M,2005/11/28,09:15:00,6170.46,656,
TXS_1M,2005/11/28,09:16:00,6167.4902,711,
TXS_1M,2005/11/28,09:17:00,6168.8901,464,
TXS_1M,2005/11/28,09:18:00,6168.9902,649,
TXS_1M,2005/11/28,09:19:00,6167.6899,507,
TXS_1M,2005/11/28,09:20:00,6169.7598,554,
TXS_1M,2005/11/28,09:21:00,6165.7798,736,
TXS_1M,2005/11/28,09:22:00,6165.4399,476,
TXS_1M,2005/11/28,09:23:00,6162.7598,693,
TXS_1M,2005/11/28,09:24:00,6160.6201,459,
TXS_1M,2005/11/28,09:25:00,6159.52,460,
TXS_1M,2005/11/28,09:26:00,6157.3901,490,
TXS_1M,2005/11/28,09:27:00,6156.6099,361,
TXS_1M,2005/11/28,09:28:00,6156.29,484,
TXS_1M,2005/11/28,09:29:00,6158.6099,418,
TXS_1M,2005/11/28,09:30:00,6160.5,441,
TXS_1M,2005/11/28,09:31:00,6163.2798,584,
TXS_1M,2005/11/28,09:32:00,6165.3398,449,
TXS_1M,2005/11/28,09:33:00,6167.2202,571,
TXS_1M,2005/11/28,09:34:00,6168.0698,429,
TXS_1M,2005/11/28,09:35:00,6168.6001,390,
TXS_1M,2005/11/28,09:36:00,6167.5698,464,
TXS_1M,2005/11/28,09:37:00,6168.4302,310,
TXS_1M,2005/11/28,09:38:00,6170.8999,496,
TXS_1M,2005/11/28,09:39:00,6172.29,354,
TXS_1M,2005/11/28,09:40:00,6173.8101,377,
TXS_1M,2005/11/28,09:41:00,6174.6001,494,
TXS_1M,2005/11/28,09:42:00,6175.73,357,
TXS_1M,2005/11/28,09:43:00,6179.2598,782,
TXS_1M,2005/11/28,09:44:00,6180.75,627,
TXS_1M,2005/11/28,09:45:00,6183.1499,720,
TXS_1M,2005/11/28,09:46:00,6181.9702,740,
TXS_1M,2005/11/28,09:47:00,6182.79,436,
TXS_1M,2005/11/28,09:48:00,6182.8901,562,
TXS_1M,2005/11/28,09:49:00,6183.3799,389,
TXS_1M,2005/11/28,09:50:00,6180.2798,368,
TXS_1M,2005/11/28,09:51:00,6181.7002,440,
TXS_1M,2005/11/28,09:52:00,6182.4302,428,
TXS_1M,2005/11/28,09:53:00,6182.1499,541,
TXS_1M,2005/11/28,09:54:00,6183.9302,364,
TXS_1M,2005/11/28,09:55:00,6185.4199,464,
TXS_1M,2005/11/28,09:56:00,6186.5801,475,
TXS_1M,2005/11/28,09:57:00,6188.71,339,
TXS_1M,2005/11/28,09:58:00,6189.8198,501,
TXS_1M,2005/11/28,09:59:00,6191.7998,472,
TXS_1M,2005/11/28,10:00:00,6192.3799,522,
TXS_1M,2005/11/28,10:01:00,6193.1299,685,
TXS_1M,2005/11/28,10:02:00,6194.5098,383,
TXS_1M,2005/11/28,10:03:00,6196.2798,564,
TXS_1M,2005/11/28,10:04:00,6196.4399,481,
TXS_1M,2005/11/28,10:05:00,6194.8501,399,
TXS_1M,2005/11/28,10:06:00,6194.4902,505,
TXS_1M,2005/11/28,10:07:00,6190.98,369,
TXS_1M,2005/11/28,10:08:00,6192.02,394,
TXS_1M,2005/11/28,10:09:00,6190.3799,389,
TXS_1M,2005/11/28,10:10:00,6189.2998,390,
TXS_1M,2005/11/28,10:11:00,6188.6699,398,
TXS_1M,2005/11/28,10:12:00,6185.1602,318,
TXS_1M,2005/11/28,10:13:00,6183.2798,346,
TXS_1M,2005/11/28,10:14:00,6183.9102,282,
TXS_1M,2005/11/28,10:15:00,6183.3901,280,
TXS_1M,2005/11/28,10:16:00,6182.1899,332,
TXS_1M,2005/11/28,10:17:00,6182.5498,214,
TXS_1M,2005/11/28,10:18:00,6181.7002,357,
TXS_1M,2005/11/28,10:19:00,6180.6802,254,
TXS_1M,2005/11/28,10:20:00,6181.7998,304,
TXS_1M,2005/11/28,10:21:00,6182.3501,336,
TXS_1M,2005/11/28,10:22:00,6182.2798,258,
TXS_1M,2005/11/28,10:23:00,6184.4302,475,
TXS_1M,2005/11/28,10:24:00,6188.73,323,
TXS_1M,2005/11/28,10:25:00,6191.5,408,
TXS_1M,2005/11/28,10:26:00,6192.1299,409,
TXS_1M,2005/11/28,10:27:00,6191.6001,334,
TXS_1M,2005/11/28,10:28:00,6191.7798,368,
TXS_1M,2005/11/28,10:29:00,6193.1001,241,
TXS_1M,2005/11/28,10:30:00,6193.25,248,
TXS_1M,2005/11/28,10:31:00,6194.6099,300,
TXS_1M,2005/11/28,10:32:00,6193.27,193,
TXS_1M,2005/11/28,10:33:00,6193.0601,310,
TXS_1M,2005/11/28,10:34:00,6193.6099,272,
TXS_1M,2005/11/28,10:35:00,6195.2002,234,
TXS_1M,2005/11/28,10:36:00,6193.3999,270,
TXS_1M,2005/11/28,10:37:00,6192.4702,200,
TXS_1M,2005/11/28,10:38:00,6194.3999,321,
TXS_1M,2005/11/28,10:39:00,6194.0898,260,
TXS_1M,2005/11/28,10:40:00,6193.46,282,
TXS_1M,2005/11/28,10:41:00,6191.7798,279,
TXS_1M,2005/11/28,10:42:00,6190.7798,225,
TXS_1M,2005/11/28,10:43:00,6191.5098,291,
TXS_1M,2005/11/28,10:44:00,6190.5098,214,
TXS_1M,2005/11/28,10:45:00,6190.0298,241,
TXS_1M,2005/11/28,10:46:00,6191.1899,230,
TXS_1M,2005/11/28,10:47:00,6190.0898,178,
TXS_1M,2005/11/28,10:48:00,6189.02,218,
TXS_1M,2005/11/28,10:49:00,6188.8901,168,
TXS_1M,2005/11/28,10:50:00,6187.1499,217,
TXS_1M,2005/11/28,10:51:00,6187.6201,268,
TXS_1M,2005/11/28,10:52:00,6188.52,229,
TXS_1M,2005/11/28,10:53:00,6188.6899,404,
TXS_1M,2005/11/28,10:54:00,6188.4399,256,
TXS_1M,2005/11/28,10:55:00,6189.9902,402,
TXS_1M,2005/11/28,10:56:00,6190.6401,399,
TXS_1M,2005/11/28,10:57:00,6190.8999,349,
TXS_1M,2005/11/28,10:58:00,6189.8799,659,
TXS_1M,2005/11/28,10:59:00,6194.1299,499,
TXS_1M,2005/11/28,11:00:00,6193.0601,377,
TXS_1M,2005/11/28,11:01:00,6193.48,392,
TXS_1M,2005/11/28,11:02:00,6194.6299,385,
TXS_1M,2005/11/28,11:03:00,6194.6099,405,
TXS_1M,2005/11/28,11:04:00,6196.3599,403,
TXS_1M,2005/11/28,11:05:00,6196.8701,489,
TXS_1M,2005/11/28,11:06:00,6198.3599,489,
TXS_1M,2005/11/28,11:07:00,6198.6201,340,
TXS_1M,2005/11/28,11:08:00,6198.6602,443,
TXS_1M,2005/11/28,11:09:00,6197.3599,315,
TXS_1M,2005/11/28,11:10:00,6197.4902,328,
TXS_1M,2005/11/28,11:11:00,6197.7002,308,
TXS_1M,2005/11/28,11:12:00,6196.5698,294,
TXS_1M,2005/11/28,11:13:00,6197.71,330,
TXS_1M,2005/11/28,11:14:00,6198.1001,262,
TXS_1M,2005/11/28,11:15:00,6197.6201,291,
TXS_1M,2005/11/28,11:16:00,6197.9302,251,
TXS_1M,2005/11/28,11:17:00,6197.8301,250,
TXS_1M,2005/11/28,11:18:00,6198.2002,282,
TXS_1M,2005/11/28,11:19:00,6197.4702,219,
TXS_1M,2005/11/28,11:20:00,6198.5601,314,
TXS_1M,2005/11/28,11:21:00,6196.8901,218,
TXS_1M,2005/11/28,11:22:00,6196.3501,201,
TXS_1M,2005/11/28,11:23:00,6196.3599,343,
TXS_1M,2005/11/28,11:24:00,6196.6299,227,
TXS_1M,2005/11/28,11:25:00,6196.75,259,
TXS_1M,2005/11/28,11:26:00,6196.98,289,
TXS_1M,2005/11/28,11:27:00,6197.2402,316,
TXS_1M,2005/11/28,11:28:00,6198.0298,298,
TXS_1M,2005/11/28,11:29:00,6200.5698,259,
TXS_1M,2005/11/28,11:30:00,6201.21,344,
TXS_1M,2005/11/28,11:31:00,6202.5498,466,
TXS_1M,2005/11/28,11:32:00,6204.7998,473,
TXS_1M,2005/11/28,11:33:00,6207.5298,522,
TXS_1M,2005/11/28,11:34:00,6208.2798,324,
TXS_1M,2005/11/28,11:35:00,6207.7002,318,
TXS_1M,2005/11/28,11:36:00,6204.1602,304,
TXS_1M,2005/11/28,11:37:00,6204.9702,262,
TXS_1M,2005/11/28,11:38:00,6203.1699,394,
TXS_1M,2005/11/28,11:39:00,6203.79,219,
TXS_1M,2005/11/28,11:40:00,6204.0601,271,
TXS_1M,2005/11/28,11:41:00,6204.0298,250,
TXS_1M,2005/11/28,11:42:00,6205.4199,161,
TXS_1M,2005/11/28,11:43:00,6204.7202,269,
TXS_1M,2005/11/28,11:44:00,6204.5698,169,
TXS_1M,2005/11/28,11:45:00,6203.8999,245,
TXS_1M,2005/11/28,11:46:00,6204.3799,195,
TXS_1M,2005/11/28,11:47:00,6202.6699,153,
TXS_1M,2005/11/28,11:48:00,6202.77,197,
TXS_1M,2005/11/28,11:49:00,6202.7798,175,
TXS_1M,2005/11/28,11:50:00,6201.2798,207,
TXS_1M,2005/11/28,11:51:00,6199.23,226,
TXS_1M,2005/11/28,11:52:00,6198.8501,170,
TXS_1M,2005/11/28,11:53:00,6198.7998,260,
TXS_1M,2005/11/28,11:54:00,6198.8101,189,
TXS_1M,2005/11/28,11:55:00,6200.98,282,
TXS_1M,2005/11/28,11:56:00,6202.2798,223,
TXS_1M,2005/11/28,11:57:00,6202.2402,189,
TXS_1M,2005/11/28,11:58:00,6201.73,263,
TXS_1M,2005/11/28,11:59:00,6203.5098,161,
TXS_1M,2005/11/28,12:00:00,6205.1299,202,
TXS_1M,2005/11/28,12:01:00,6205.7798,205,
TXS_1M,2005/11/28,12:02:00,6207.8701,183,
TXS_1M,2005/11/28,12:03:00,6208.2598,470,
TXS_1M,2005/11/28,12:04:00,6209.6602,269,
TXS_1M,2005/11/28,12:05:00,6208.2998,396,
TXS_1M,2005/11/28,12:06:00,6208.4902,335,
TXS_1M,2005/11/28,12:07:00,6208.3799,237,
TXS_1M,2005/11/28,12:08:00,6208.9399,397,
TXS_1M,2005/11/28,12:09:00,6210.73,286,
TXS_1M,2005/11/28,12:10:00,6209.6602,322,
TXS_1M,2005/11/28,12:11:00,6210.1699,345,
TXS_1M,2005/11/28,12:12:00,6211.3599,209,
TXS_1M,2005/11/28,12:13:00,6212.3501,318,
TXS_1M,2005/11/28,12:14:00,6212.1699,235,
TXS_1M,2005/11/28,12:15:00,6212.3301,282,
TXS_1M,2005/11/28,12:16:00,6209.1899,264,
TXS_1M,2005/11/28,12:17:00,6208.7002,228,
TXS_1M,2005/11/28,12:18:00,6209.2598,392,
TXS_1M,2005/11/28,12:19:00,6206.6201,214,
TXS_1M,2005/11/28,12:20:00,6207.8999,288,
TXS_1M,2005/11/28,12:21:00,6206.3101,326,
TXS_1M,2005/11/28,12:22:00,6204.9502,335,
TXS_1M,2005/11/28,12:23:00,6203.1201,436,
TXS_1M,2005/11/28,12:24:00,6202.8398,241,
TXS_1M,2005/11/28,12:25:00,6202.8799,282,
TXS_1M,2005/11/28,12:26:00,6203.6099,248,
TXS_1M,2005/11/28,12:27:00,6201.77,186,
TXS_1M,2005/11/28,12:28:00,6203.27,226,
TXS_1M,2005/11/28,12:29:00,6203.3599,197,
TXS_1M,2005/11/28,12:30:00,6202.8901,220,
TXS_1M,2005/11/28,12:31:00,6203.48,168,
TXS_1M,2005/11/28,12:32:00,6202.04,138,
TXS_1M,2005/11/28,12:33:00,6203.2998,263,
TXS_1M,2005/11/28,12:34:00,6203.6699,149,
TXS_1M,2005/11/28,12:35:00,6202.5801,204,
TXS_1M,2005/11/28,12:36:00,6201.3301,211,
TXS_1M,2005/11/28,12:37:00,6201.5801,151,
TXS_1M,2005/11/28,12:38:00,6202.9502,277,
TXS_1M,2005/11/28,12:39:00,6202.6401,162,
TXS_1M,2005/11/28,12:40:00,6204.2598,189,
TXS_1M,2005/11/28,12:41:00,6203.5698,241,
TXS_1M,2005/11/28,12:42:00,6204.04,174,
TXS_1M,2005/11/28,12:43:00,6203.5898,213,
TXS_1M,2005/11/28,12:44:00,6204.8599,178,
TXS_1M,2005/11/28,12:45:00,6204.5801,218,
TXS_1M,2005/11/28,12:46:00,6206.29,176,
TXS_1M,2005/11/28,12:47:00,6206.5898,161,
TXS_1M,2005/11/28,12:48:00,6206.75,238,
TXS_1M,2005/11/28,12:49:00,6206.4702,161,
TXS_1M,2005/11/28,12:50:00,6206.8599,263,
TXS_1M,2005/11/28,12:51:00,6207.9102,312,
TXS_1M,2005/11/28,12:52:00,6208.6802,230,
TXS_1M,2005/11/28,12:53:00,6207.0898,335,
TXS_1M,2005/11/28,12:54:00,6208.0601,250,
TXS_1M,2005/11/28,12:55:00,6207.5,296,
TXS_1M,2005/11/28,12:56:00,6206.7798,334,
TXS_1M,2005/11/28,12:57:00,6207.1602,428,
TXS_1M,2005/11/28,12:58:00,6206.8198,306,
TXS_1M,2005/11/28,12:59:00,6205.6299,240,
TXS_1M,2005/11/28,13:00:00,6206.27,233,
TXS_1M,2005/11/28,13:01:00,6205.5098,256,
TXS_1M,2005/11/28,13:02:00,6206.8701,228,
TXS_1M,2005/11/28,13:03:00,6206.98,400,
TXS_1M,2005/11/28,13:04:00,6206.3799,230,
TXS_1M,2005/11/28,13:05:00,6206.8198,312,
TXS_1M,2005/11/28,13:06:00,6206.3198,359,
TXS_1M,2005/11/28,13:07:00,6206.98,277,
TXS_1M,2005/11/28,13:08:00,6207.29,330,
TXS_1M,2005/11/28,13:09:00,6206.4399,256,
TXS_1M,2005/11/28,13:10:00,6206.3999,399,
TXS_1M,2005/11/28,13:11:00,6205.6802,356,
TXS_1M,2005/11/28,13:12:00,6206.8101,249,
TXS_1M,2005/11/28,13:13:00,6206.3901,394,
TXS_1M,2005/11/28,13:14:00,6204.29,241,
TXS_1M,2005/11/28,13:15:00,6203.96,381,
TXS_1M,2005/11/28,13:16:00,6203.52,359,
TXS_1M,2005/11/28,13:17:00,6203.4199,309,
TXS_1M,2005/11/28,13:18:00,6203.9502,438,
TXS_1M,2005/11/28,13:19:00,6203.7998,338,
TXS_1M,2005/11/28,13:20:00,6204.3999,374,
TXS_1M,2005/11/28,13:21:00,6203.4102,384,
TXS_1M,2005/11/28,13:22:00,6203.8701,395,
TXS_1M,2005/11/28,13:23:00,6204.9502,632,
TXS_1M,2005/11/28,13:24:00,6206.3501,552,
TXS_1M,2005/11/28,13:25:00,6205.0498,651,
TXS_1M,2005/11/28,13:26:00,6205.0498,0,
TXS_1M,2005/11/28,13:27:00,6205.0498,0,
TXS_1M,2005/11/28,13:28:00,6205.0498,0,
TXS_1M,2005/11/28,13:29:00,6205.0498,0,
TXS_1M,2005/11/28,13:30:00,6203.8398,4651,
TXS_1M,2005/11/29,09:00:00,6203.8398,110,
TXS_1M,2005/11/29,09:01:00,6192.9399,2609,
TXS_1M,2005/11/29,09:02:00,6199.5898,598,
TXS_1M,2005/11/29,09:03:00,6202.3701,939,
TXS_1M,2005/11/29,09:04:00,6202.8599,839,
TXS_1M,2005/11/29,09:05:00,6199.2202,698,
TXS_1M,2005/11/29,09:06:00,6199.29,1009,
TXS_1M,2005/11/29,09:07:00,6199.1401,680,
TXS_1M,2005/11/29,09:08:00,6198.8301,928,
TXS_1M,2005/11/29,09:09:00,6196.1001,596,
TXS_1M,2005/11/29,09:10:00,6193.3198,615,
TXS_1M,2005/11/29,09:11:00,6191.8301,785,
TXS_1M,2005/11/29,09:12:00,6189.04,549,
TXS_1M,2005/11/29,09:13:00,6187.5,711,
TXS_1M,2005/11/29,09:14:00,6188.1201,551,
TXS_1M,2005/11/29,09:15:00,6185.7598,527,
TXS_1M,2005/11/29,09:16:00,6186.1201,655,
TXS_1M,2005/11/29,09:17:00,6186.52,449,
TXS_1M,2005/11/29,09:18:00,6191.02,603,
TXS_1M,2005/11/29,09:19:00,6192.29,541,
TXS_1M,2005/11/29,09:20:00,6195.02,576,
TXS_1M,2005/11/29,09:21:00,6198.6899,712,
TXS_1M,2005/11/29,09:22:00,6202.0698,476,
TXS_1M,2005/11/29,09:23:00,6202.1099,633,
TXS_1M,2005/11/29,09:24:00,6203.2798,501,
TXS_1M,2005/11/29,09:25:00,6204.1099,489,
TXS_1M,2005/11/29,09:26:00,6203.9502,620,
TXS_1M,2005/11/29,09:27:00,6205.1401,411,
TXS_1M,2005/11/29,09:28:00,6207.0498,633,
TXS_1M,2005/11/29,09:29:00,6206.5601,514,
TXS_1M,2005/11/29,09:30:00,6206.6001,469,
TXS_1M,2005/11/29,09:31:00,6204.9902,497,
TXS_1M,2005/11/29,09:32:00,6204.6499,352,
TXS_1M,2005/11/29,09:33:00,6203.2598,529,
TXS_1M,2005/11/29,09:34:00,6200.3501,421,
TXS_1M,2005/11/29,09:35:00,6197.8501,483,
TXS_1M,2005/11/29,09:36:00,6195.8799,564,
TXS_1M,2005/11/29,09:37:00,6193.6001,435,
TXS_1M,2005/11/29,09:38:00,6192.3398,613,
TXS_1M,2005/11/29,09:39:00,6191.6602,429,
TXS_1M,2005/11/29,09:40:00,6191.0698,355,
TXS_1M,2005/11/29,09:41:00,6187.6099,433,
TXS_1M,2005/11/29,09:42:00,6186.6699,317,
TXS_1M,2005/11/29,09:43:00,6185.4102,398,
TXS_1M,2005/11/29,09:44:00,6185.6001,306,
TXS_1M,2005/11/29,09:45:00,6185.1401,282,
TXS_1M,2005/11/29,09:46:00,6183.1899,384,
TXS_1M,2005/11/29,09:47:00,6182.8599,250,
TXS_1M,2005/11/29,09:48:00,6181.6299,358,
TXS_1M,2005/11/29,09:49:00,6181.9399,332,
TXS_1M,2005/11/29,09:50:00,6182.5098,313,
TXS_1M,2005/11/29,09:51:00,6180.54,302,
TXS_1M,2005/11/29,09:52:00,6181.3398,285,
TXS_1M,2005/11/29,09:53:00,6181.4399,380,
TXS_1M,2005/11/29,09:54:00,6182.3901,284,
TXS_1M,2005/11/29,09:55:00,6179.7402,330,
TXS_1M,2005/11/29,09:56:00,6180.1802,338,
TXS_1M,2005/11/29,09:57:00,6179.6201,225,
TXS_1M,2005/11/29,09:58:00,6183.04,345,
TXS_1M,2005/11/29,09:59:00,6182.6899,222,
TXS_1M,2005/11/29,10:00:00,6184.2202,280,
TXS_1M,2005/11/29,10:01:00,6185.7798,335,
TXS_1M,2005/11/29,10:02:00,6187.2402,254,
TXS_1M,2005/11/29,10:03:00,6189.5698,332,
TXS_1M,2005/11/29,10:04:00,6191.0801,287,
TXS_1M,2005/11/29,10:05:00,6192.3901,346,
TXS_1M,2005/11/29,10:06:00,6193.8301,410,
TXS_1M,2005/11/29,10:07:00,6194.0498,285,
TXS_1M,2005/11/29,10:08:00,6195.6802,385,
TXS_1M,2005/11/29,10:09:00,6194.0601,312,
TXS_1M,2005/11/29,10:10:00,6194.77,307,
TXS_1M,2005/11/29,10:11:00,6195.0898,376,
TXS_1M,2005/11/29,10:12:00,6196.1299,232,
TXS_1M,2005/11/29,10:13:00,6194.5098,315,
TXS_1M,2005/11/29,10:14:00,6192.9502,218,
TXS_1M,2005/11/29,10:15:00,6189.6099,203,
TXS_1M,2005/11/29,10:16:00,6190.2598,265,
TXS_1M,2005/11/29,10:17:00,6189.7798,205,
TXS_1M,2005/11/29,10:18:00,6188.5,282,
TXS_1M,2005/11/29,10:19:00,6186.6201,222,
TXS_1M,2005/11/29,10:20:00,6186.3301,236,
TXS_1M,2005/11/29,10:21:00,6186.3501,294,
TXS_1M,2005/11/29,10:22:00,6185.52,204,
TXS_1M,2005/11/29,10:23:00,6183.8999,246,
TXS_1M,2005/11/29,10:24:00,6184.6201,206,
TXS_1M,2005/11/29,10:25:00,6183.8398,290,
TXS_1M,2005/11/29,10:26:00,6183.3101,271,
TXS_1M,2005/11/29,10:27:00,6183.1001,252,
TXS_1M,2005/11/29,10:28:00,6181.5898,289,
TXS_1M,2005/11/29,10:29:00,6181.04,214,
TXS_1M,2005/11/29,10:30:00,6180.0498,271,
TXS_1M,2005/11/29,10:31:00,6181.5098,214,
TXS_1M,2005/11/29,10:32:00,6179.79,182,
TXS_1M,2005/11/29,10:33:00,6183.0601,249,
TXS_1M,2005/11/29,10:34:00,6184.2002,154,
TXS_1M,2005/11/29,10:35:00,6183.8301,151,
TXS_1M,2005/11/29,10:36:00,6183.9902,205,
TXS_1M,2005/11/29,10:37:00,6185.5498,140,
TXS_1M,2005/11/29,10:38:00,6184.3301,206,
TXS_1M,2005/11/29,10:39:00,6183.5801,124,
TXS_1M,2005/11/29,10:40:00,6183.6099,186,
TXS_1M,2005/11/29,10:41:00,6183.3398,160,
TXS_1M,2005/11/29,10:42:00,6182.77,178,
TXS_1M,2005/11/29,10:43:00,6181.9702,303,
TXS_1M,2005/11/29,10:44:00,6182.0898,270,
TXS_1M,2005/11/29,10:45:00,6182.4502,311,
TXS_1M,2005/11/29,10:46:00,6180.0601,230,
TXS_1M,2005/11/29,10:47:00,6181.1099,178,
TXS_1M,2005/11/29,10:48:00,6181.8198,254,
TXS_1M,2005/11/29,10:49:00,6181.0498,192,
TXS_1M,2005/11/29,10:50:00,6181.3501,208,
TXS_1M,2005/11/29,10:51:00,6182.9199,217,
TXS_1M,2005/11/29,10:52:00,6181.6899,177,
TXS_1M,2005/11/29,10:53:00,6180.21,228,
TXS_1M,2005/11/29,10:54:00,6180.8301,185,
TXS_1M,2005/11/29,10:55:00,6180.7998,173,
TXS_1M,2005/11/29,10:56:00,6181.29,187,
TXS_1M,2005/11/29,10:57:00,6182.1201,206,
TXS_1M,2005/11/29,10:58:00,6180.9302,247,
TXS_1M,2005/11/29,10:59:00,6180.2202,143,
TXS_1M,2005/11/29,11:00:00,6180.4302,147,
TXS_1M,2005/11/29,11:01:00,6181.1299,171,
TXS_1M,2005/11/29,11:02:00,6182.25,184,
TXS_1M,2005/11/29,11:03:00,6181.75,198,
TXS_1M,2005/11/29,11:04:00,6181.3799,137,
TXS_1M,2005/11/29,11:05:00,6182.7798,205,
TXS_1M,2005/11/29,11:06:00,6182.6201,199,
TXS_1M,2005/11/29,11:07:00,6181.1802,128,
TXS_1M,2005/11/29,11:08:00,6180.9302,199,
TXS_1M,2005/11/29,11:09:00,6184.54,190,
TXS_1M,2005/11/29,11:10:00,6185.3398,155,
TXS_1M,2005/11/29,11:11:00,6184.79,229,
TXS_1M,2005/11/29,11:12:00,6184.4502,183,
TXS_1M,2005/11/29,11:13:00,6187.02,214,
TXS_1M,2005/11/29,11:14:00,6185.29,133,
TXS_1M,2005/11/29,11:15:00,6186.2202,153,
TXS_1M,2005/11/29,11:16:00,6185.8198,174,
TXS_1M,2005/11/29,11:17:00,6184.8501,145,
TXS_1M,2005/11/29,11:18:00,6184.3701,208,
TXS_1M,2005/11/29,11:19:00,6183.8701,163,
TXS_1M,2005/11/29,11:20:00,6183.3501,177,
TXS_1M,2005/11/29,11:21:00,6183.7402,189,
TXS_1M,2005/11/29,11:22:00,6184.2998,173,
TXS_1M,2005/11/29,11:23:00,6182.77,245,
TXS_1M,2005/11/29,11:24:00,6184.1602,124,
TXS_1M,2005/11/29,11:25:00,6184.4102,183,
TXS_1M,2005/11/29,11:26:00,6184.4502,186,
TXS_1M,2005/11/29,11:27:00,6182.3799,130,
TXS_1M,2005/11/29,11:28:00,6184.0498,188,
TXS_1M,2005/11/29,11:29:00,6183.77,147,
TXS_1M,2005/11/29,11:30:00,6182.8198,197,
TXS_1M,2005/11/29,11:31:00,6181.3901,162,
TXS_1M,2005/11/29,11:32:00,6182.73,161,
TXS_1M,2005/11/29,11:33:00,6182.6499,190,
TXS_1M,2005/11/29,11:34:00,6182.0801,136,
TXS_1M,2005/11/29,11:35:00,6181.6401,240,
TXS_1M,2005/11/29,11:36:00,6181.2598,171,
TXS_1M,2005/11/29,11:37:00,6180.5601,119,
TXS_1M,2005/11/29,11:38:00,6179.6699,204,
TXS_1M,2005/11/29,11:39:00,6180.4102,165,
TXS_1M,2005/11/29,11:40:00,6178.8701,261,
TXS_1M,2005/11/29,11:41:00,6177.2798,236,
TXS_1M,2005/11/29,11:42:00,6177.79,161,
TXS_1M,2005/11/29,11:43:00,6177.2798,348,
TXS_1M,2005/11/29,11:44:00,6174.9199,215,
TXS_1M,2005/11/29,11:45:00,6175.1001,325,
TXS_1M,2005/11/29,11:46:00,6172.46,336,
TXS_1M,2005/11/29,11:47:00,6173.54,204,
TXS_1M,2005/11/29,11:48:00,6172.1099,325,
TXS_1M,2005/11/29,11:49:00,6171.3599,230,
TXS_1M,2005/11/29,11:50:00,6172.3901,245,
TXS_1M,2005/11/29,11:51:00,6171.3901,211,
TXS_1M,2005/11/29,11:52:00,6174.8198,151,
TXS_1M,2005/11/29,11:53:00,6175.5298,238,
TXS_1M,2005/11/29,11:54:00,6176.4702,191,
TXS_1M,2005/11/29,11:55:00,6178.2798,209,
TXS_1M,2005/11/29,11:56:00,6179.27,190,
TXS_1M,2005/11/29,11:57:00,6179.3599,167,
TXS_1M,2005/11/29,11:58:00,6179.6899,205,
TXS_1M,2005/11/29,11:59:00,6178.46,102,
TXS_1M,2005/11/29,12:00:00,6179.2998,179,
TXS_1M,2005/11/29,12:01:00,6177.5298,115,
TXS_1M,2005/11/29,12:02:00,6179.2402,105,
TXS_1M,2005/11/29,12:03:00,6179.3701,117,
TXS_1M,2005/11/29,12:04:00,6179.1201,93,
TXS_1M,2005/11/29,12:05:00,6180.02,98,
TXS_1M,2005/11/29,12:06:00,6179.3701,99,
TXS_1M,2005/11/29,12:07:00,6179.9302,136,
TXS_1M,2005/11/29,12:08:00,6180.2202,190,
TXS_1M,2005/11/29,12:09:00,6180.46,130,
TXS_1M,2005/11/29,12:10:00,6180.0898,189,
TXS_1M,2005/11/29,12:11:00,6180.8701,166,
TXS_1M,2005/11/29,12:12:00,6181.6201,113,
TXS_1M,2005/11/29,12:13:00,6180.9199,146,
TXS_1M,2005/11/29,12:14:00,6180.7402,116,
TXS_1M,2005/11/29,12:15:00,6182.1001,124,
TXS_1M,2005/11/29,12:16:00,6179.7402,126,
TXS_1M,2005/11/29,12:17:00,6181.3198,85,
TXS_1M,2005/11/29,12:18:00,6182.4399,157,
TXS_1M,2005/11/29,12:19:00,6181.27,107,
TXS_1M,2005/11/29,12:20:00,6179.71,106,
TXS_1M,2005/11/29,12:21:00,6181.1001,151,
TXS_1M,2005/11/29,12:22:00,6180.6499,92,
TXS_1M,2005/11/29,12:23:00,6181.1802,137,
TXS_1M,2005/11/29,12:24:00,6182.5298,112,
TXS_1M,2005/11/29,12:25:00,6182.1802,139,
TXS_1M,2005/11/29,12:26:00,6182.8398,141,
TXS_1M,2005/11/29,12:27:00,6181.7798,155,
TXS_1M,2005/11/29,12:28:00,6182.8198,175,
TXS_1M,2005/11/29,12:29:00,6182.1899,128,
TXS_1M,2005/11/29,12:30:00,6183.52,147,
TXS_1M,2005/11/29,12:31:00,6182.77,160,
TXS_1M,2005/11/29,12:32:00,6182.4702,135,
TXS_1M,2005/11/29,12:33:00,6184.7002,194,
TXS_1M,2005/11/29,12:34:00,6185.7202,153,
TXS_1M,2005/11/29,12:35:00,6185.7402,229,
TXS_1M,2005/11/29,12:36:00,6186.1899,187,
TXS_1M,2005/11/29,12:37:00,6185.0298,139,
TXS_1M,2005/11/29,12:38:00,6186.4902,156,
TXS_1M,2005/11/29,12:39:00,6185.9502,140,
TXS_1M,2005/11/29,12:40:00,6186.3398,150,
TXS_1M,2005/11/29,12:41:00,6187.02,159,
TXS_1M,2005/11/29,12:42:00,6186.2598,145,
TXS_1M,2005/11/29,12:43:00,6186.2402,199,
TXS_1M,2005/11/29,12:44:00,6186.6699,153,
TXS_1M,2005/11/29,12:45:00,6186.21,168,
TXS_1M,2005/11/29,12:46:00,6186.77,167,
TXS_1M,2005/11/29,12:47:00,6186.1201,154,
TXS_1M,2005/11/29,12:48:00,6185.5,253,
TXS_1M,2005/11/29,12:49:00,6185.7402,194,
TXS_1M,2005/11/29,12:50:00,6184.77,209,
TXS_1M,2005/11/29,12:51:00,6184.6299,191,
TXS_1M,2005/11/29,12:52:00,6183.7998,137,
TXS_1M,2005/11/29,12:53:00,6187.3398,251,
TXS_1M,2005/11/29,12:54:00,6183.8101,137,
TXS_1M,2005/11/29,12:55:00,6186.6201,198,
TXS_1M,2005/11/29,12:56:00,6183.2402,208,
TXS_1M,2005/11/29,12:57:00,6184.73,183,
TXS_1M,2005/11/29,12:58:00,6182.0098,281,
TXS_1M,2005/11/29,12:59:00,6184.1001,144,
TXS_1M,2005/11/29,13:00:00,6184.0498,199,
TXS_1M,2005/11/29,13:01:00,6182.9702,184,
TXS_1M,2005/11/29,13:02:00,6183.0298,182,
TXS_1M,2005/11/29,13:03:00,6181.9702,258,
TXS_1M,2005/11/29,13:04:00,6185.1001,188,
TXS_1M,2005/11/29,13:05:00,6180.2002,238,
TXS_1M,2005/11/29,13:06:00,6179.6499,312,
TXS_1M,2005/11/29,13:07:00,6179.1201,249,
TXS_1M,2005/11/29,13:08:00,6177.7798,364,
TXS_1M,2005/11/29,13:09:00,6174.1099,277,
TXS_1M,2005/11/29,13:10:00,6174.3198,357,
TXS_1M,2005/11/29,13:11:00,6174.5698,486,
TXS_1M,2005/11/29,13:12:00,6175.0601,269,
TXS_1M,2005/11/29,13:13:00,6175.5898,463,
TXS_1M,2005/11/29,13:14:00,6177.5,225,
TXS_1M,2005/11/29,13:15:00,6179.1699,302,
TXS_1M,2005/11/29,13:16:00,6177.1099,294,
TXS_1M,2005/11/29,13:17:00,6176.79,222,
TXS_1M,2005/11/29,13:18:00,6176.79,305,
TXS_1M,2005/11/29,13:19:00,6177.04,233,
TXS_1M,2005/11/29,13:20:00,6177.29,339,
TXS_1M,2005/11/29,13:21:00,6176.9702,368,
TXS_1M,2005/11/29,13:22:00,6175.0698,284,
TXS_1M,2005/11/29,13:23:00,6172.6602,571,
TXS_1M,2005/11/29,13:24:00,6171.6802,463,
TXS_1M,2005/11/29,13:25:00,6168.6699,518,
TXS_1M,2005/11/29,13:26:00,6168.6602,0,
TXS_1M,2005/11/29,13:27:00,6168.6602,0,
TXS_1M,2005/11/29,13:28:00,6168.6602,0,
TXS_1M,2005/11/29,13:29:00,6168.6602,0,
TXS_1M,2005/11/29,13:30:00,6139.5098,8286,
TXS_1M,2005/11/30,09:00:00,6139.5098,92,
TXS_1M,2005/11/30,09:01:00,6172.96,2210,
TXS_1M,2005/11/30,09:02:00,6179.1201,653,
TXS_1M,2005/11/30,09:03:00,6184.52,1037,
TXS_1M,2005/11/30,09:04:00,6184.5298,680,
TXS_1M,2005/11/30,09:05:00,6181.4302,692,
TXS_1M,2005/11/30,09:06:00,6180.2798,698,
TXS_1M,2005/11/30,09:07:00,6179.2998,513,
TXS_1M,2005/11/30,09:08:00,6178.9199,681,
TXS_1M,2005/11/30,09:09:00,6174.23,689,
TXS_1M,2005/11/30,09:10:00,6175.04,644,
TXS_1M,2005/11/30,09:11:00,6176.3398,746,
TXS_1M,2005/11/30,09:12:00,6177.7598,484,
TXS_1M,2005/11/30,09:13:00,6176.3701,728,
TXS_1M,2005/11/30,09:14:00,6176.2598,521,
TXS_1M,2005/11/30,09:15:00,6176.52,388,
TXS_1M,2005/11/30,09:16:00,6177.0601,539,
TXS_1M,2005/11/30,09:17:00,6172.98,406,
TXS_1M,2005/11/30,09:18:00,6171.9502,613,
TXS_1M,2005/11/30,09:19:00,6171.3799,469,
TXS_1M,2005/11/30,09:20:00,6172.0801,430,
TXS_1M,2005/11/30,09:21:00,6172.8599,667,
TXS_1M,2005/11/30,09:22:00,6172.1299,447,
TXS_1M,2005/11/30,09:23:00,6173.8901,499,
TXS_1M,2005/11/30,09:24:00,6173.2798,461,
TXS_1M,2005/11/30,09:25:00,6174.5098,366,
TXS_1M,2005/11/30,09:26:00,6175.5801,411,
TXS_1M,2005/11/30,09:27:00,6175.71,294,
TXS_1M,2005/11/30,09:28:00,6175.7998,433,
TXS_1M,2005/11/30,09:29:00,6178.54,363,
TXS_1M,2005/11/30,09:30:00,6179.2202,745,
TXS_1M,2005/11/30,09:31:00,6183.5098,772,
TXS_1M,2005/11/30,09:32:00,6183.75,602,
TXS_1M,2005/11/30,09:33:00,6185.5,754,
TXS_1M,2005/11/30,09:34:00,6183.4399,438,
TXS_1M,2005/11/30,09:35:00,6186.6099,471,
TXS_1M,2005/11/30,09:36:00,6188.5801,574,
TXS_1M,2005/11/30,09:37:00,6189.5601,458,
TXS_1M,2005/11/30,09:38:00,6190.1099,679,
TXS_1M,2005/11/30,09:39:00,6187.0298,439,
TXS_1M,2005/11/30,09:40:00,6187.5098,396,
TXS_1M,2005/11/30,09:41:00,6188.4102,522,
TXS_1M,2005/11/30,09:42:00,6188.02,366,
TXS_1M,2005/11/30,09:43:00,6190.98,689,
TXS_1M,2005/11/30,09:44:00,6189.7002,461,
TXS_1M,2005/11/30,09:45:00,6191.54,455,
TXS_1M,2005/11/30,09:46:00,6192.5801,1102,
TXS_1M,2005/11/30,09:47:00,6190.6099,433,
TXS_1M,2005/11/30,09:48:00,6188.7598,711,
TXS_1M,2005/11/30,09:49:00,6188.6201,398,
TXS_1M,2005/11/30,09:50:00,6188.77,465,
TXS_1M,2005/11/30,09:51:00,6186.02,570,
TXS_1M,2005/11/30,09:52:00,6184.9502,419,
TXS_1M,2005/11/30,09:53:00,6186.8599,381,
TXS_1M,2005/11/30,09:54:00,6185.7402,271,
TXS_1M,2005/11/30,09:55:00,6186.6001,360,
TXS_1M,2005/11/30,09:56:00,6186.3501,390,
TXS_1M,2005/11/30,09:57:00,6185.54,279,
TXS_1M,2005/11/30,09:58:00,6185.3901,334,
TXS_1M,2005/11/30,09:59:00,6185.6299,262,
TXS_1M,2005/11/30,10:00:00,6184.5498,274,
TXS_1M,2005/11/30,10:01:00,6185.3701,389,
TXS_1M,2005/11/30,10:02:00,6182.7798,306,
TXS_1M,2005/11/30,10:03:00,6184.5698,497,
TXS_1M,2005/11/30,10:04:00,6183.48,365,
TXS_1M,2005/11/30,10:05:00,6184.5498,416,
TXS_1M,2005/11/30,10:06:00,6182.2402,376,
TXS_1M,2005/11/30,10:07:00,6183.4302,263,
TXS_1M,2005/11/30,10:08:00,6183.2998,353,
TXS_1M,2005/11/30,10:09:00,6181.3701,244,
TXS_1M,2005/11/30,10:10:00,6182.3398,279,
TXS_1M,2005/11/30,10:11:00,6181.25,309,
TXS_1M,2005/11/30,10:12:00,6180.79,216,
TXS_1M,2005/11/30,10:13:00,6178.5601,281,
TXS_1M,2005/11/30,10:14:00,6178.04,228,
TXS_1M,2005/11/30,10:15:00,6178.98,245,
TXS_1M,2005/11/30,10:16:00,6177.1699,387,
TXS_1M,2005/11/30,10:17:00,6175.8901,290,
TXS_1M,2005/11/30,10:18:00,6177.8901,392,
TXS_1M,2005/11/30,10:19:00,6177.23,303,
TXS_1M,2005/11/30,10:20:00,6177.5098,262,
TXS_1M,2005/11/30,10:21:00,6176.25,303,
TXS_1M,2005/11/30,10:22:00,6177.1602,209,
TXS_1M,2005/11/30,10:23:00,6176.9199,266,
TXS_1M,2005/11/30,10:24:00,6177.7202,192,
TXS_1M,2005/11/30,10:25:00,6178.3701,253,
TXS_1M,2005/11/30,10:26:00,6179.9302,242,
TXS_1M,2005/11/30,10:27:00,6178.54,212,
TXS_1M,2005/11/30,10:28:00,6180.4102,325,
TXS_1M,2005/11/30,10:29:00,6181.6602,220,
TXS_1M,2005/11/30,10:30:00,6181.6899,272,
TXS_1M,2005/11/30,10:31:00,6183.0298,266,
TXS_1M,2005/11/30,10:32:00,6183.52,209,
TXS_1M,2005/11/30,10:33:00,6185.5698,404,
TXS_1M,2005/11/30,10:34:00,6186.0498,352,
TXS_1M,2005/11/30,10:35:00,6187.6499,381,
TXS_1M,2005/11/30,10:36:00,6189.3101,363,
TXS_1M,2005/11/30,10:37:00,6188.5,281,
TXS_1M,2005/11/30,10:38:00,6189.8799,303,
TXS_1M,2005/11/30,10:39:00,6188.4199,209,
TXS_1M,2005/11/30,10:40:00,6185.6401,642,
TXS_1M,2005/11/30,10:41:00,6186.46,267,
TXS_1M,2005/11/30,10:42:00,6184.0498,245,
TXS_1M,2005/11/30,10:43:00,6185.6899,251,
TXS_1M,2005/11/30,10:44:00,6184.4199,179,
TXS_1M,2005/11/30,10:45:00,6183.8999,274,
TXS_1M,2005/11/30,10:46:00,6183.52,277,
TXS_1M,2005/11/30,10:47:00,6181.3799,162,
TXS_1M,2005/11/30,10:48:00,6180.48,304,
TXS_1M,2005/11/30,10:49:00,6179.3701,232,
TXS_1M,2005/11/30,10:50:00,6178.6201,224,
TXS_1M,2005/11/30,10:51:00,6178.75,315,
TXS_1M,2005/11/30,10:52:00,6176.7798,212,
TXS_1M,2005/11/30,10:53:00,6179.0698,297,
TXS_1M,2005/11/30,10:54:00,6177.3101,272,
TXS_1M,2005/11/30,10:55:00,6177.5,199,
TXS_1M,2005/11/30,10:56:00,6176.4199,232,
TXS_1M,2005/11/30,10:57:00,6177.54,169,
TXS_1M,2005/11/30,10:58:00,6177.04,252,
TXS_1M,2005/11/30,10:59:00,6176.0698,231,
TXS_1M,2005/11/30,11:00:00,6177.6499,205,
TXS_1M,2005/11/30,11:01:00,6177.4902,279,
TXS_1M,2005/11/30,11:02:00,6177.52,257,
TXS_1M,2005/11/30,11:03:00,6179.7202,299,
TXS_1M,2005/11/30,11:04:00,6180.2402,190,
TXS_1M,2005/11/30,11:05:00,6178.8599,232,
TXS_1M,2005/11/30,11:06:00,6180.1201,239,
TXS_1M,2005/11/30,11:07:00,6179.77,252,
TXS_1M,2005/11/30,11:08:00,6181.6699,338,
TXS_1M,2005/11/30,11:09:00,6183.6099,216,
TXS_1M,2005/11/30,11:10:00,6183.0498,358,
TXS_1M,2005/11/30,11:11:00,6186.3198,283,
TXS_1M,2005/11/30,11:12:00,6185.4502,240,
TXS_1M,2005/11/30,11:13:00,6185.8599,368,
TXS_1M,2005/11/30,11:14:00,6185.8301,229,
TXS_1M,2005/11/30,11:15:00,6185.5498,229,
TXS_1M,2005/11/30,11:16:00,6185.7202,261,
TXS_1M,2005/11/30,11:17:00,6182.0,212,
TXS_1M,2005/11/30,11:18:00,6186.1602,339,
TXS_1M,2005/11/30,11:19:00,6184.8501,211,
TXS_1M,2005/11/30,11:20:00,6185.8501,233,
TXS_1M,2005/11/30,11:21:00,6185.54,187,
TXS_1M,2005/11/30,11:22:00,6185.1699,195,
TXS_1M,2005/11/30,11:23:00,6187.8701,253,
TXS_1M,2005/11/30,11:24:00,6187.6099,210,
TXS_1M,2005/11/30,11:25:00,6189.6001,238,
TXS_1M,2005/11/30,11:26:00,6191.1299,376,
TXS_1M,2005/11/30,11:27:00,6190.98,333,
TXS_1M,2005/11/30,11:28:00,6191.9302,381,
TXS_1M,2005/11/30,11:29:00,6193.0298,337,
TXS_1M,2005/11/30,11:30:00,6192.8701,361,
TXS_1M,2005/11/30,11:31:00,6192.6899,229,
TXS_1M,2005/11/30,11:32:00,6194.1602,222,
TXS_1M,2005/11/30,11:33:00,6194.8198,239,
TXS_1M,2005/11/30,11:34:00,6194.0,190,
TXS_1M,2005/11/30,11:35:00,6196.3799,224,
TXS_1M,2005/11/30,11:36:00,6195.27,202,
TXS_1M,2005/11/30,11:37:00,6195.54,237,
TXS_1M,2005/11/30,11:38:00,6196.0801,228,
TXS_1M,2005/11/30,11:39:00,6196.29,152,
TXS_1M,2005/11/30,11:40:00,6196.3301,197,
TXS_1M,2005/11/30,11:41:00,6197.5898,277,
TXS_1M,2005/11/30,11:42:00,6197.6499,216,
TXS_1M,2005/11/30,11:43:00,6196.9902,270,
TXS_1M,2005/11/30,11:44:00,6196.9302,191,
TXS_1M,2005/11/30,11:45:00,6198.3999,252,
TXS_1M,2005/11/30,11:46:00,6197.6001,226,
TXS_1M,2005/11/30,11:47:00,6197.3999,149,
TXS_1M,2005/11/30,11:48:00,6196.3701,224,
TXS_1M,2005/11/30,11:49:00,6196.8599,148,
TXS_1M,2005/11/30,11:50:00,6194.6802,250,
TXS_1M,2005/11/30,11:51:00,6196.71,223,
TXS_1M,2005/11/30,11:52:00,6195.6001,234,
TXS_1M,2005/11/30,11:53:00,6196.2402,266,
TXS_1M,2005/11/30,11:54:00,6196.25,170,
TXS_1M,2005/11/30,11:55:00,6195.0498,249,
TXS_1M,2005/11/30,11:56:00,6194.9902,203,
TXS_1M,2005/11/30,11:57:00,6195.8198,176,
TXS_1M,2005/11/30,11:58:00,6195.2402,295,
TXS_1M,2005/11/30,11:59:00,6193.4302,260,
TXS_1M,2005/11/30,12:00:00,6192.1099,237,
TXS_1M,2005/11/30,12:01:00,6192.4702,287,
TXS_1M,2005/11/30,12:02:00,6191.23,171,
TXS_1M,2005/11/30,12:03:00,6191.3799,191,
TXS_1M,2005/11/30,12:04:00,6189.2798,140,
TXS_1M,2005/11/30,12:05:00,6189.5801,227,
TXS_1M,2005/11/30,12:06:00,6188.29,212,
TXS_1M,2005/11/30,12:07:00,6189.8501,159,
TXS_1M,2005/11/30,12:08:00,6189.2798,223,
TXS_1M,2005/11/30,12:09:00,6188.23,184,
TXS_1M,2005/11/30,12:10:00,6188.4902,165,
TXS_1M,2005/11/30,12:11:00,6189.3198,194,
TXS_1M,2005/11/30,12:12:00,6190.8101,160,
TXS_1M,2005/11/30,12:13:00,6191.1201,235,
TXS_1M,2005/11/30,12:14:00,6193.6499,169,
TXS_1M,2005/11/30,12:15:00,6194.8101,168,
TXS_1M,2005/11/30,12:16:00,6194.71,264,
TXS_1M,2005/11/30,12:17:00,6194.75,242,
TXS_1M,2005/11/30,12:18:00,6195.29,349,
TXS_1M,2005/11/30,12:19:00,6196.0801,199,
TXS_1M,2005/11/30,12:20:00,6197.5801,194,
TXS_1M,2005/11/30,12:21:00,6195.8999,195,
TXS_1M,2005/11/30,12:22:00,6197.6001,197,
TXS_1M,2005/11/30,12:23:00,6197.1699,250,
TXS_1M,2005/11/30,12:24:00,6197.7202,216,
TXS_1M,2005/11/30,12:25:00,6199.71,254,
TXS_1M,2005/11/30,12:26:00,6200.5698,312,
TXS_1M,2005/11/30,12:27:00,6200.73,270,
TXS_1M,2005/11/30,12:28:00,6201.8501,331,
TXS_1M,2005/11/30,12:29:00,6202.1499,358,
TXS_1M,2005/11/30,12:30:00,6203.4702,379,
TXS_1M,2005/11/30,12:31:00,6204.79,205,
TXS_1M,2005/11/30,12:32:00,6202.1099,340,
TXS_1M,2005/11/30,12:33:00,6203.6099,503,
TXS_1M,2005/11/30,12:34:00,6204.8701,355,
TXS_1M,2005/11/30,12:35:00,6203.5098,345,
TXS_1M,2005/11/30,12:36:00,6204.2202,360,
TXS_1M,2005/11/30,12:37:00,6202.71,199,
TXS_1M,2005/11/30,12:38:00,6203.1499,280,
TXS_1M,2005/11/30,12:39:00,6202.7202,228,
TXS_1M,2005/11/30,12:40:00,6202.7598,279,
TXS_1M,2005/11/30,12:41:00,6204.6401,277,
TXS_1M,2005/11/30,12:42:00,6203.4399,254,
TXS_1M,2005/11/30,12:43:00,6204.6699,280,
TXS_1M,2005/11/30,12:44:00,6203.8198,202,
TXS_1M,2005/11/30,12:45:00,6204.8999,268,
TXS_1M,2005/11/30,12:46:00,6204.79,278,
TXS_1M,2005/11/30,12:47:00,6204.2202,218,
TXS_1M,2005/11/30,12:48:00,6203.3701,282,
TXS_1M,2005/11/30,12:49:00,6205.21,202,
TXS_1M,2005/11/30,12:50:00,6204.3198,238,
TXS_1M,2005/11/30,12:51:00,6205.5498,261,
TXS_1M,2005/11/30,12:52:00,6204.0601,210,
TXS_1M,2005/11/30,12:53:00,6203.8901,315,
TXS_1M,2005/11/30,12:54:00,6203.2598,227,
TXS_1M,2005/11/30,12:55:00,6203.27,213,
TXS_1M,2005/11/30,12:56:00,6203.6099,290,
TXS_1M,2005/11/30,12:57:00,6204.6899,193,
TXS_1M,2005/11/30,12:58:00,6203.6001,318,
TXS_1M,2005/11/30,12:59:00,6204.8398,231,
TXS_1M,2005/11/30,13:00:00,6204.5601,302,
TXS_1M,2005/11/30,13:01:00,6205.3901,311,
TXS_1M,2005/11/30,13:02:00,6205.71,235,
TXS_1M,2005/11/30,13:03:00,6205.0498,392,
TXS_1M,2005/11/30,13:04:00,6204.7798,191,
TXS_1M,2005/11/30,13:05:00,6205.2002,295,
TXS_1M,2005/11/30,13:06:00,6205.0,308,
TXS_1M,2005/11/30,13:07:00,6206.1299,236,
TXS_1M,2005/11/30,13:08:00,6206.4502,421,
TXS_1M,2005/11/30,13:09:00,6205.8799,293,
TXS_1M,2005/11/30,13:10:00,6205.79,330,
TXS_1M,2005/11/30,13:11:00,6205.48,281,
TXS_1M,2005/11/30,13:12:00,6206.0698,310,
TXS_1M,2005/11/30,13:13:00,6203.8198,338,
TXS_1M,2005/11/30,13:14:00,6203.3501,316,
TXS_1M,2005/11/30,13:15:00,6201.9902,380,
TXS_1M,2005/11/30,13:16:00,6200.6802,356,
TXS_1M,2005/11/30,13:17:00,6199.8901,329,
TXS_1M,2005/11/30,13:18:00,6198.6602,494,
TXS_1M,2005/11/30,13:19:00,6197.6299,389,
TXS_1M,2005/11/30,13:20:00,6198.46,481,
TXS_1M,2005/11/30,13:21:00,6197.5298,480,
TXS_1M,2005/11/30,13:22:00,6194.6699,456,
TXS_1M,2005/11/30,13:23:00,6194.4199,541,
TXS_1M,2005/11/30,13:24:00,6194.1401,481,
TXS_1M,2005/11/30,13:25:00,6193.71,554,
TXS_1M,2005/11/30,13:26:00,6193.8999,0,
TXS_1M,2005/11/30,13:27:00,6193.8999,0,
TXS_1M,2005/11/30,13:28:00,6193.8999,0,
TXS_1M,2005/11/30,13:29:00,6193.8999,0,
TXS_1M,2005/11/30,13:30:00,6203.4702,5452,
TXS_1M,2005/12/1,09:00:00,6203.4702,74,
TXS_1M,2005/12/1,09:01:00,6196.3599,1973,
TXS_1M,2005/12/1,09:02:00,6197.1299,416,
TXS_1M,2005/12/1,09:03:00,6201.1201,817,
TXS_1M,2005/12/1,09:04:00,6202.9102,579,
TXS_1M,2005/12/1,09:05:00,6201.4702,753,
TXS_1M,2005/12/1,09:06:00,6200.4502,805,
TXS_1M,2005/12/1,09:07:00,6197.8701,654,
TXS_1M,2005/12/1,09:08:00,6198.54,854,
TXS_1M,2005/12/1,09:09:00,6197.98,474,
TXS_1M,2005/12/1,09:10:00,6197.8599,541,
TXS_1M,2005/12/1,09:11:00,6195.02,571,
TXS_1M,2005/12/1,09:12:00,6193.1001,537,
TXS_1M,2005/12/1,09:13:00,6188.5801,839,
TXS_1M,2005/12/1,09:14:00,6185.9102,555,
TXS_1M,2005/12/1,09:15:00,6182.3398,506,
TXS_1M,2005/12/1,09:16:00,6178.21,633,
TXS_1M,2005/12/1,09:17:00,6177.6499,438,
TXS_1M,2005/12/1,09:18:00,6174.77,652,
TXS_1M,2005/12/1,09:19:00,6176.7798,485,
TXS_1M,2005/12/1,09:20:00,6176.9702,513,
TXS_1M,2005/12/1,09:21:00,6178.54,580,
TXS_1M,2005/12/1,09:22:00,6179.1201,409,
TXS_1M,2005/12/1,09:23:00,6179.1001,529,
TXS_1M,2005/12/1,09:24:00,6180.8398,406,
TXS_1M,2005/12/1,09:25:00,6181.71,365,
TXS_1M,2005/12/1,09:26:00,6182.6099,465,
TXS_1M,2005/12/1,09:27:00,6183.3101,324,
TXS_1M,2005/12/1,09:28:00,6184.0698,401,
TXS_1M,2005/12/1,09:29:00,6186.8901,251,
TXS_1M,2005/12/1,09:30:00,6186.8101,336,
TXS_1M,2005/12/1,09:31:00,6188.8701,415,
TXS_1M,2005/12/1,09:32:00,6188.0098,271,
TXS_1M,2005/12/1,09:33:00,6186.8999,456,
TXS_1M,2005/12/1,09:34:00,6189.75,395,
TXS_1M,2005/12/1,09:35:00,6188.6499,406,
TXS_1M,2005/12/1,09:36:00,6188.9902,403,
TXS_1M,2005/12/1,09:37:00,6189.3799,289,
TXS_1M,2005/12/1,09:38:00,6190.73,437,
TXS_1M,2005/12/1,09:39:00,6191.4502,346,
TXS_1M,2005/12/1,09:40:00,6192.9702,386,
TXS_1M,2005/12/1,09:41:00,6194.3198,485,
TXS_1M,2005/12/1,09:42:00,6194.0898,384,
TXS_1M,2005/12/1,09:43:00,6194.3301,411,
TXS_1M,2005/12/1,09:44:00,6197.3999,352,
TXS_1M,2005/12/1,09:45:00,6195.8701,339,
TXS_1M,2005/12/1,09:46:00,6194.5,443,
TXS_1M,2005/12/1,09:47:00,6192.5898,336,
TXS_1M,2005/12/1,09:48:00,6194.1099,424,
TXS_1M,2005/12/1,09:49:00,6190.27,317,
TXS_1M,2005/12/1,09:50:00,6190.5698,319,
TXS_1M,2005/12/1,09:51:00,6189.7998,288,
TXS_1M,2005/12/1,09:52:00,6190.3101,267,
TXS_1M,2005/12/1,09:53:00,6187.1602,430,
TXS_1M,2005/12/1,09:54:00,6186.2402,322,
TXS_1M,2005/12/1,09:55:00,6184.98,321,
TXS_1M,2005/12/1,09:56:00,6184.7798,401,
TXS_1M,2005/12/1,09:57:00,6183.5098,299,
TXS_1M,2005/12/1,09:58:00,6183.8901,345,
TXS_1M,2005/12/1,09:59:00,6182.6802,474,
TXS_1M,2005/12/1,10:00:00,6181.5498,436,
TXS_1M,2005/12/1,10:01:00,6179.21,354,
TXS_1M,2005/12/1,10:02:00,6179.3301,280,
TXS_1M,2005/12/1,10:03:00,6178.52,336,
TXS_1M,2005/12/1,10:04:00,6177.54,343,
TXS_1M,2005/12/1,10:05:00,6176.7402,247,
TXS_1M,2005/12/1,10:06:00,6175.8198,257,
TXS_1M,2005/12/1,10:07:00,6176.27,272,
TXS_1M,2005/12/1,10:08:00,6175.3999,282,
TXS_1M,2005/12/1,10:09:00,6174.6499,173,
TXS_1M,2005/12/1,10:10:00,6174.0698,219,
TXS_1M,2005/12/1,10:11:00,6175.1699,287,
TXS_1M,2005/12/1,10:12:00,6173.9302,175,
TXS_1M,2005/12/1,10:13:00,6174.2202,246,
TXS_1M,2005/12/1,10:14:00,6174.9902,187,
TXS_1M,2005/12/1,10:15:00,6174.8901,212,
TXS_1M,2005/12/1,10:16:00,6176.3301,328,
TXS_1M,2005/12/1,10:17:00,6176.3398,166,
TXS_1M,2005/12/1,10:18:00,6176.4302,264,
TXS_1M,2005/12/1,10:19:00,6179.3701,184,
TXS_1M,2005/12/1,10:20:00,6177.98,218,
TXS_1M,2005/12/1,10:21:00,6179.2002,199,
TXS_1M,2005/12/1,10:22:00,6179.2998,171,
TXS_1M,2005/12/1,10:23:00,6178.7998,249,
TXS_1M,2005/12/1,10:24:00,6181.1201,141,
TXS_1M,2005/12/1,10:25:00,6179.2002,213,
TXS_1M,2005/12/1,10:26:00,6179.6401,198,
TXS_1M,2005/12/1,10:27:00,6179.7002,163,
TXS_1M,2005/12/1,10:28:00,6180.2202,228,
TXS_1M,2005/12/1,10:29:00,6182.3301,170,
TXS_1M,2005/12/1,10:30:00,6181.5698,186,
TXS_1M,2005/12/1,10:31:00,6183.6001,211,
TXS_1M,2005/12/1,10:32:00,6183.52,161,
TXS_1M,2005/12/1,10:33:00,6182.79,248,
TXS_1M,2005/12/1,10:34:00,6183.8101,245,
TXS_1M,2005/12/1,10:35:00,6187.8301,307,
TXS_1M,2005/12/1,10:36:00,6185.7202,252,
TXS_1M,2005/12/1,10:37:00,6187.27,179,
TXS_1M,2005/12/1,10:38:00,6188.0098,260,
TXS_1M,2005/12/1,10:39:00,6187.5898,223,
TXS_1M,2005/12/1,10:40:00,6187.23,287,
TXS_1M,2005/12/1,10:41:00,6187.1899,230,
TXS_1M,2005/12/1,10:42:00,6188.3398,192,
TXS_1M,2005/12/1,10:43:00,6189.1802,260,
TXS_1M,2005/12/1,10:44:00,6189.6401,207,
TXS_1M,2005/12/1,10:45:00,6191.1899,233,
TXS_1M,2005/12/1,10:46:00,6188.4199,204,
TXS_1M,2005/12/1,10:47:00,6189.6699,146,
TXS_1M,2005/12/1,10:48:00,6189.5,220,
TXS_1M,2005/12/1,10:49:00,6190.7002,176,
TXS_1M,2005/12/1,10:50:00,6190.3398,190,
TXS_1M,2005/12/1,10:51:00,6190.3599,193,
TXS_1M,2005/12/1,10:52:00,6189.9399,164,
TXS_1M,2005/12/1,10:53:00,6191.0698,296,
TXS_1M,2005/12/1,10:54:00,6190.77,175,
TXS_1M,2005/12/1,10:55:00,6190.5298,235,
TXS_1M,2005/12/1,10:56:00,6191.7798,194,
TXS_1M,2005/12/1,10:57:00,6192.2998,160,
TXS_1M,2005/12/1,10:58:00,6193.0098,311,
TXS_1M,2005/12/1,10:59:00,6193.4199,231,
TXS_1M,2005/12/1,11:00:00,6193.0801,293,
TXS_1M,2005/12/1,11:01:00,6193.5,206,
TXS_1M,2005/12/1,11:02:00,6192.02,175,
TXS_1M,2005/12/1,11:03:00,6192.7002,276,
TXS_1M,2005/12/1,11:04:00,6193.0801,209,
TXS_1M,2005/12/1,11:05:00,6192.71,175,
TXS_1M,2005/12/1,11:06:00,6193.8901,154,
TXS_1M,2005/12/1,11:07:00,6192.3599,139,
TXS_1M,2005/12/1,11:08:00,6191.75,220,
TXS_1M,2005/12/1,11:09:00,6191.1802,165,
TXS_1M,2005/12/1,11:10:00,6189.9502,197,
TXS_1M,2005/12/1,11:11:00,6188.5898,175,
TXS_1M,2005/12/1,11:12:00,6188.5801,129,
TXS_1M,2005/12/1,11:13:00,6188.5698,223,
TXS_1M,2005/12/1,11:14:00,6187.5698,150,
TXS_1M,2005/12/1,11:15:00,6188.02,173,
TXS_1M,2005/12/1,11:16:00,6186.73,162,
TXS_1M,2005/12/1,11:17:00,6185.9399,187,
TXS_1M,2005/12/1,11:18:00,6184.7002,285,
TXS_1M,2005/12/1,11:19:00,6184.27,258,
TXS_1M,2005/12/1,11:20:00,6184.9902,217,
TXS_1M,2005/12/1,11:21:00,6182.3901,255,
TXS_1M,2005/12/1,11:22:00,6182.9199,230,
TXS_1M,2005/12/1,11:23:00,6180.6299,257,
TXS_1M,2005/12/1,11:24:00,6180.29,133,
TXS_1M,2005/12/1,11:25:00,6179.8101,194,
TXS_1M,2005/12/1,11:26:00,6180.04,206,
TXS_1M,2005/12/1,11:27:00,6180.6802,171,
TXS_1M,2005/12/1,11:28:00,6180.8799,244,
TXS_1M,2005/12/1,11:29:00,6179.9302,146,
TXS_1M,2005/12/1,11:30:00,6179.6099,165,
TXS_1M,2005/12/1,11:31:00,6180.5,137,
TXS_1M,2005/12/1,11:32:00,6180.79,123,
TXS_1M,2005/12/1,11:33:00,6181.3198,196,
TXS_1M,2005/12/1,11:34:00,6183.2798,147,
TXS_1M,2005/12/1,11:35:00,6183.2598,194,
TXS_1M,2005/12/1,11:36:00,6183.8701,187,
TXS_1M,2005/12/1,11:37:00,6183.1699,121,
TXS_1M,2005/12/1,11:38:00,6184.27,159,
TXS_1M,2005/12/1,11:39:00,6182.4302,113,
TXS_1M,2005/12/1,11:40:00,6183.7998,117,
TXS_1M,2005/12/1,11:41:00,6182.3901,134,
TXS_1M,2005/12/1,11:42:00,6180.8398,108,
TXS_1M,2005/12/1,11:43:00,6183.4302,188,
TXS_1M,2005/12/1,11:44:00,6182.54,116,
TXS_1M,2005/12/1,11:45:00,6180.2402,137,
TXS_1M,2005/12/1,11:46:00,6183.3501,193,
TXS_1M,2005/12/1,11:47:00,6182.2998,124,
TXS_1M,2005/12/1,11:48:00,6181.77,156,
TXS_1M,2005/12/1,11:49:00,6182.4399,145,
TXS_1M,2005/12/1,11:50:00,6182.7598,203,
TXS_1M,2005/12/1,11:51:00,6183.7598,226,
TXS_1M,2005/12/1,11:52:00,6183.79,120,
TXS_1M,2005/12/1,11:53:00,6183.98,264,
TXS_1M,2005/12/1,11:54:00,6184.6499,189,
TXS_1M,2005/12/1,11:55:00,6184.7202,164,
TXS_1M,2005/12/1,11:56:00,6185.1099,185,
TXS_1M,2005/12/1,11:57:00,6186.1899,126,
TXS_1M,2005/12/1,11:58:00,6186.1802,195,
TXS_1M,2005/12/1,11:59:00,6184.9302,107,
TXS_1M,2005/12/1,12:00:00,6186.6099,204,
TXS_1M,2005/12/1,12:01:00,6186.6201,188,
TXS_1M,2005/12/1,12:02:00,6186.21,262,
TXS_1M,2005/12/1,12:03:00,6189.2402,388,
TXS_1M,2005/12/1,12:04:00,6188.52,313,
TXS_1M,2005/12/1,12:05:00,6189.5601,274,
TXS_1M,2005/12/1,12:06:00,6189.0498,288,
TXS_1M,2005/12/1,12:07:00,6187.8999,282,
TXS_1M,2005/12/1,12:08:00,6188.6699,336,
TXS_1M,2005/12/1,12:09:00,6188.75,282,
TXS_1M,2005/12/1,12:10:00,6188.7598,262,
TXS_1M,2005/12/1,12:11:00,6189.6899,215,
TXS_1M,2005/12/1,12:12:00,6189.3198,168,
TXS_1M,2005/12/1,12:13:00,6188.8599,215,
TXS_1M,2005/12/1,12:14:00,6188.9902,166,
TXS_1M,2005/12/1,12:15:00,6185.4902,173,
TXS_1M,2005/12/1,12:16:00,6184.0801,167,
TXS_1M,2005/12/1,12:17:00,6184.6099,208,
TXS_1M,2005/12/1,12:18:00,6185.0,315,
TXS_1M,2005/12/1,12:19:00,6181.4199,226,
TXS_1M,2005/12/1,12:20:00,6182.3301,237,
TXS_1M,2005/12/1,12:21:00,6180.1201,172,
TXS_1M,2005/12/1,12:22:00,6179.5698,140,
TXS_1M,2005/12/1,12:23:00,6179.1899,220,
TXS_1M,2005/12/1,12:24:00,6178.1401,162,
TXS_1M,2005/12/1,12:25:00,6177.3901,186,
TXS_1M,2005/12/1,12:26:00,6177.9199,234,
TXS_1M,2005/12/1,12:27:00,6178.4702,155,
TXS_1M,2005/12/1,12:28:00,6177.6499,387,
TXS_1M,2005/12/1,12:29:00,6177.73,173,
TXS_1M,2005/12/1,12:30:00,6176.0098,235,
TXS_1M,2005/12/1,12:31:00,6176.1699,159,
TXS_1M,2005/12/1,12:32:00,6175.7798,130,
TXS_1M,2005/12/1,12:33:00,6175.4399,198,
TXS_1M,2005/12/1,12:34:00,6177.5898,143,
TXS_1M,2005/12/1,12:35:00,6177.6699,192,
TXS_1M,2005/12/1,12:36:00,6177.6401,124,
TXS_1M,2005/12/1,12:37:00,6175.3901,145,
TXS_1M,2005/12/1,12:38:00,6176.0801,160,
TXS_1M,2005/12/1,12:39:00,6174.5298,111,
TXS_1M,2005/12/1,12:40:00,6175.8398,144,
TXS_1M,2005/12/1,12:41:00,6176.3398,181,
TXS_1M,2005/12/1,12:42:00,6176.5298,118,
TXS_1M,2005/12/1,12:43:00,6177.1001,175,
TXS_1M,2005/12/1,12:44:00,6177.3599,195,
TXS_1M,2005/12/1,12:45:00,6174.8599,235,
TXS_1M,2005/12/1,12:46:00,6175.8999,268,
TXS_1M,2005/12/1,12:47:00,6175.4399,179,
TXS_1M,2005/12/1,12:48:00,6176.0298,219,
TXS_1M,2005/12/1,12:49:00,6174.3599,258,
TXS_1M,2005/12/1,12:50:00,6171.0498,367,
TXS_1M,2005/12/1,12:51:00,6167.4702,320,
TXS_1M,2005/12/1,12:52:00,6166.9302,340,
TXS_1M,2005/12/1,12:53:00,6164.7002,522,
TXS_1M,2005/12/1,12:54:00,6164.1401,352,
TXS_1M,2005/12/1,12:55:00,6162.8599,447,
TXS_1M,2005/12/1,12:56:00,6165.0898,351,
TXS_1M,2005/12/1,12:57:00,6164.6499,293,
TXS_1M,2005/12/1,12:58:00,6164.7598,444,
TXS_1M,2005/12/1,12:59:00,6166.3901,270,
TXS_1M,2005/12/1,13:00:00,6167.5098,268,
TXS_1M,2005/12/1,13:01:00,6169.8999,289,
TXS_1M,2005/12/1,13:02:00,6168.2202,208,
TXS_1M,2005/12/1,13:03:00,6170.8398,371,
TXS_1M,2005/12/1,13:04:00,6172.4302,240,
TXS_1M,2005/12/1,13:05:00,6173.0098,268,
TXS_1M,2005/12/1,13:06:00,6173.98,241,
TXS_1M,2005/12/1,13:07:00,6175.5601,240,
TXS_1M,2005/12/1,13:08:00,6177.0498,344,
TXS_1M,2005/12/1,13:09:00,6177.04,224,
TXS_1M,2005/12/1,13:10:00,6178.9199,321,
TXS_1M,2005/12/1,13:11:00,6180.0298,232,
TXS_1M,2005/12/1,13:12:00,6178.8799,238,
TXS_1M,2005/12/1,13:13:00,6177.9702,342,
TXS_1M,2005/12/1,13:14:00,6180.2002,235,
TXS_1M,2005/12/1,13:15:00,6180.8301,317,
TXS_1M,2005/12/1,13:16:00,6180.0498,304,
TXS_1M,2005/12/1,13:17:00,6178.3701,266,
TXS_1M,2005/12/1,13:18:00,6177.1099,400,
TXS_1M,2005/12/1,13:19:00,6178.5,320,
TXS_1M,2005/12/1,13:20:00,6177.1001,317,
TXS_1M,2005/12/1,13:21:00,6179.0698,371,
TXS_1M,2005/12/1,13:22:00,6178.7202,323,
TXS_1M,2005/12/1,13:23:00,6179.0601,611,
TXS_1M,2005/12/1,13:24:00,6182.73,592,
TXS_1M,2005/12/1,13:25:00,6183.5801,660,
TXS_1M,2005/12/1,13:26:00,6183.5801,0,
TXS_1M,2005/12/1,13:27:00,6183.5801,0,
TXS_1M,2005/12/1,13:28:00,6183.5801,0,
TXS_1M,2005/12/1,13:29:00,6183.5801,0,
TXS_1M,2005/12/1,13:30:00,6179.8198,4644,
TXS_1M,2005/12/2,09:00:00,6179.8198,144,
TXS_1M,2005/12/2,09:01:00,6254.3501,4066,
TXS_1M,2005/12/2,09:02:00,6257.5,1130,
TXS_1M,2005/12/2,09:03:00,6254.54,1410,
TXS_1M,2005/12/2,09:04:00,6255.9199,1387,
TXS_1M,2005/12/2,09:05:00,6254.8301,1084,
TXS_1M,2005/12/2,09:06:00,6257.1099,1392,
TXS_1M,2005/12/2,09:07:00,6254.8799,891,
TXS_1M,2005/12/2,09:08:00,6258.3398,1176,
TXS_1M,2005/12/2,09:09:00,6256.98,976,
TXS_1M,2005/12/2,09:10:00,6256.6699,1116,
TXS_1M,2005/12/2,09:11:00,6252.5498,971,
TXS_1M,2005/12/2,09:12:00,6250.0498,766,
TXS_1M,2005/12/2,09:13:00,6250.3198,914,
TXS_1M,2005/12/2,09:14:00,6246.8701,794,
TXS_1M,2005/12/2,09:15:00,6247.3398,757,
TXS_1M,2005/12/2,09:16:00,6246.73,891,
TXS_1M,2005/12/2,09:17:00,6244.6001,617,
TXS_1M,2005/12/2,09:18:00,6243.1201,898,
TXS_1M,2005/12/2,09:19:00,6242.77,694,
TXS_1M,2005/12/2,09:20:00,6240.25,583,
TXS_1M,2005/12/2,09:21:00,6237.2998,704,
TXS_1M,2005/12/2,09:22:00,6236.6899,505,
TXS_1M,2005/12/2,09:23:00,6236.5898,839,
TXS_1M,2005/12/2,09:24:00,6238.46,520,
TXS_1M,2005/12/2,09:25:00,6240.2202,554,
TXS_1M,2005/12/2,09:26:00,6242.2998,629,
TXS_1M,2005/12/2,09:27:00,6240.9902,594,
TXS_1M,2005/12/2,09:28:00,6243.4302,822,
TXS_1M,2005/12/2,09:29:00,6242.7202,600,
TXS_1M,2005/12/2,09:30:00,6243.0498,518,
TXS_1M,2005/12/2,09:31:00,6241.46,626,
TXS_1M,2005/12/2,09:32:00,6240.8799,400,
TXS_1M,2005/12/2,09:33:00,6239.3198,512,
TXS_1M,2005/12/2,09:34:00,6238.2998,420,
TXS_1M,2005/12/2,09:35:00,6236.5898,375,
TXS_1M,2005/12/2,09:36:00,6236.8999,551,
TXS_1M,2005/12/2,09:37:00,6234.6001,409,
TXS_1M,2005/12/2,09:38:00,6233.5698,622,
TXS_1M,2005/12/2,09:39:00,6233.3198,406,
TXS_1M,2005/12/2,09:40:00,6233.3599,392,
TXS_1M,2005/12/2,09:41:00,6231.04,492,
TXS_1M,2005/12/2,09:42:00,6235.9399,385,
TXS_1M,2005/12/2,09:43:00,6233.0098,491,
TXS_1M,2005/12/2,09:44:00,6235.4902,376,
TXS_1M,2005/12/2,09:45:00,6235.1001,457,
TXS_1M,2005/12/2,09:46:00,6234.3398,530,
TXS_1M,2005/12/2,09:47:00,6234.46,289,
TXS_1M,2005/12/2,09:48:00,6232.9102,483,
TXS_1M,2005/12/2,09:49:00,6231.0098,354,
TXS_1M,2005/12/2,09:50:00,6231.9702,444,
TXS_1M,2005/12/2,09:51:00,6231.3599,524,
TXS_1M,2005/12/2,09:52:00,6230.5498,434,
TXS_1M,2005/12/2,09:53:00,6228.8398,447,
TXS_1M,2005/12/2,09:54:00,6229.48,361,
TXS_1M,2005/12/2,09:55:00,6228.1001,360,
TXS_1M,2005/12/2,09:56:00,6227.2798,441,
TXS_1M,2005/12/2,09:57:00,6222.0698,449,
TXS_1M,2005/12/2,09:58:00,6223.9502,501,
TXS_1M,2005/12/2,09:59:00,6222.6201,340,
TXS_1M,2005/12/2,10:00:00,6222.6899,434,
TXS_1M,2005/12/2,10:01:00,6218.9302,488,
TXS_1M,2005/12/2,10:02:00,6218.52,310,
TXS_1M,2005/12/2,10:03:00,6215.4902,541,
TXS_1M,2005/12/2,10:04:00,6213.8398,438,
TXS_1M,2005/12/2,10:05:00,6212.79,419,
TXS_1M,2005/12/2,10:06:00,6211.3901,446,
TXS_1M,2005/12/2,10:07:00,6210.8398,334,
TXS_1M,2005/12/2,10:08:00,6211.04,515,
TXS_1M,2005/12/2,10:09:00,6214.8599,338,
TXS_1M,2005/12/2,10:10:00,6216.4702,376,
TXS_1M,2005/12/2,10:11:00,6220.9702,341,
TXS_1M,2005/12/2,10:12:00,6219.5801,265,
TXS_1M,2005/12/2,10:13:00,6219.9902,321,
TXS_1M,2005/12/2,10:14:00,6221.25,223,
TXS_1M,2005/12/2,10:15:00,6219.3301,259,
TXS_1M,2005/12/2,10:16:00,6219.6899,308,
TXS_1M,2005/12/2,10:17:00,6218.6401,191,
TXS_1M,2005/12/2,10:18:00,6218.8398,302,
TXS_1M,2005/12/2,10:19:00,6218.4102,200,
TXS_1M,2005/12/2,10:20:00,6218.21,219,
TXS_1M,2005/12/2,10:21:00,6219.8398,265,
TXS_1M,2005/12/2,10:22:00,6222.3398,207,
TXS_1M,2005/12/2,10:23:00,6221.3398,303,
TXS_1M,2005/12/2,10:24:00,6224.0,291,
TXS_1M,2005/12/2,10:25:00,6226.6099,307,
TXS_1M,2005/12/2,10:26:00,6226.8398,458,
TXS_1M,2005/12/2,10:27:00,6228.3398,324,
TXS_1M,2005/12/2,10:28:00,6230.4902,478,
TXS_1M,2005/12/2,10:29:00,6230.23,329,
TXS_1M,2005/12/2,10:30:00,6231.4399,328,
TXS_1M,2005/12/2,10:31:00,6233.3198,428,
TXS_1M,2005/12/2,10:32:00,6233.73,289,
TXS_1M,2005/12/2,10:33:00,6233.9702,293,
TXS_1M,2005/12/2,10:34:00,6235.4302,343,
TXS_1M,2005/12/2,10:35:00,6233.4102,259,
TXS_1M,2005/12/2,10:36:00,6233.5601,264,
TXS_1M,2005/12/2,10:37:00,6232.2402,229,
TXS_1M,2005/12/2,10:38:00,6233.21,301,
TXS_1M,2005/12/2,10:39:00,6230.75,200,
TXS_1M,2005/12/2,10:40:00,6232.1499,250,
TXS_1M,2005/12/2,10:41:00,6229.79,244,
TXS_1M,2005/12/2,10:42:00,6229.0801,224,
TXS_1M,2005/12/2,10:43:00,6229.8101,230,
TXS_1M,2005/12/2,10:44:00,6228.1699,193,
TXS_1M,2005/12/2,10:45:00,6227.1201,213,
TXS_1M,2005/12/2,10:46:00,6225.21,221,
TXS_1M,2005/12/2,10:47:00,6225.2998,150,
TXS_1M,2005/12/2,10:48:00,6226.75,228,
TXS_1M,2005/12/2,10:49:00,6226.1602,203,
TXS_1M,2005/12/2,10:50:00,6226.7798,251,
TXS_1M,2005/12/2,10:51:00,6226.98,259,
TXS_1M,2005/12/2,10:52:00,6226.8701,192,
TXS_1M,2005/12/2,10:53:00,6228.6699,309,
TXS_1M,2005/12/2,10:54:00,6227.6802,203,
TXS_1M,2005/12/2,10:55:00,6230.0698,233,
TXS_1M,2005/12/2,10:56:00,6231.1001,394,
TXS_1M,2005/12/2,10:57:00,6231.8398,350,
TXS_1M,2005/12/2,10:58:00,6233.9702,477,
TXS_1M,2005/12/2,10:59:00,6232.2998,291,
TXS_1M,2005/12/2,11:00:00,6231.0098,348,
TXS_1M,2005/12/2,11:01:00,6232.2998,305,
TXS_1M,2005/12/2,11:02:00,6231.6401,209,
TXS_1M,2005/12/2,11:03:00,6233.6299,252,
TXS_1M,2005/12/2,11:04:00,6232.6899,329,
TXS_1M,2005/12/2,11:05:00,6232.6602,324,
TXS_1M,2005/12/2,11:06:00,6232.9399,406,
TXS_1M,2005/12/2,11:07:00,6233.71,349,
TXS_1M,2005/12/2,11:08:00,6235.0098,530,
TXS_1M,2005/12/2,11:09:00,6235.1802,276,
TXS_1M,2005/12/2,11:10:00,6235.6602,359,
TXS_1M,2005/12/2,11:11:00,6234.3701,350,
TXS_1M,2005/12/2,11:12:00,6234.1602,251,
TXS_1M,2005/12/2,11:13:00,6233.0601,320,
TXS_1M,2005/12/2,11:14:00,6234.23,251,
TXS_1M,2005/12/2,11:15:00,6231.79,256,
TXS_1M,2005/12/2,11:16:00,6231.0601,235,
TXS_1M,2005/12/2,11:17:00,6230.52,208,
TXS_1M,2005/12/2,11:18:00,6230.9902,292,
TXS_1M,2005/12/2,11:19:00,6229.3799,205,
TXS_1M,2005/12/2,11:20:00,6231.8701,194,
TXS_1M,2005/12/2,11:21:00,6228.46,290,
TXS_1M,2005/12/2,11:22:00,6228.98,175,
TXS_1M,2005/12/2,11:23:00,6228.3198,307,
TXS_1M,2005/12/2,11:24:00,6229.25,216,
TXS_1M,2005/12/2,11:25:00,6228.6099,263,
TXS_1M,2005/12/2,11:26:00,6230.29,245,
TXS_1M,2005/12/2,11:27:00,6228.9399,235,
TXS_1M,2005/12/2,11:28:00,6228.2598,413,
TXS_1M,2005/12/2,11:29:00,6228.5601,238,
TXS_1M,2005/12/2,11:30:00,6228.8501,359,
TXS_1M,2005/12/2,11:31:00,6229.71,325,
TXS_1M,2005/12/2,11:32:00,6230.46,353,
TXS_1M,2005/12/2,11:33:00,6231.4702,337,
TXS_1M,2005/12/2,11:34:00,6229.21,315,
TXS_1M,2005/12/2,11:35:00,6227.5498,305,
TXS_1M,2005/12/2,11:36:00,6228.3901,298,
TXS_1M,2005/12/2,11:37:00,6228.0498,238,
TXS_1M,2005/12/2,11:38:00,6227.23,348,
TXS_1M,2005/12/2,11:39:00,6227.3901,279,
TXS_1M,2005/12/2,11:40:00,6227.3901,327,
TXS_1M,2005/12/2,11:41:00,6225.5,263,
TXS_1M,2005/12/2,11:42:00,6226.0801,276,
TXS_1M,2005/12/2,11:43:00,6225.9702,292,
TXS_1M,2005/12/2,11:44:00,6225.4302,197,
TXS_1M,2005/12/2,11:45:00,6226.0498,336,
TXS_1M,2005/12/2,11:46:00,6226.9502,510,
TXS_1M,2005/12/2,11:47:00,6226.9102,274,
TXS_1M,2005/12/2,11:48:00,6228.1899,382,
TXS_1M,2005/12/2,11:49:00,6229.9302,242,
TXS_1M,2005/12/2,11:50:00,6229.6099,262,
TXS_1M,2005/12/2,11:51:00,6228.2402,258,
TXS_1M,2005/12/2,11:52:00,6229.6802,237,
TXS_1M,2005/12/2,11:53:00,6230.2202,420,
TXS_1M,2005/12/2,11:54:00,6229.6401,213,
TXS_1M,2005/12/2,11:55:00,6230.5601,205,
TXS_1M,2005/12/2,11:56:00,6230.2002,215,
TXS_1M,2005/12/2,11:57:00,6231.0298,195,
TXS_1M,2005/12/2,11:58:00,6232.7202,320,
TXS_1M,2005/12/2,11:59:00,6231.6099,207,
TXS_1M,2005/12/2,12:00:00,6232.1099,291,
TXS_1M,2005/12/2,12:01:00,6232.0898,204,
TXS_1M,2005/12/2,12:02:00,6232.7598,195,
TXS_1M,2005/12/2,12:03:00,6232.4199,215,
TXS_1M,2005/12/2,12:04:00,6231.48,206,
TXS_1M,2005/12/2,12:05:00,6230.6299,236,
TXS_1M,2005/12/2,12:06:00,6232.0698,203,
TXS_1M,2005/12/2,12:07:00,6231.6001,193,
TXS_1M,2005/12/2,12:08:00,6231.9902,284,
TXS_1M,2005/12/2,12:09:00,6230.5898,215,
TXS_1M,2005/12/2,12:10:00,6230.3799,221,
TXS_1M,2005/12/2,12:11:00,6229.21,209,
TXS_1M,2005/12/2,12:12:00,6229.0601,167,
TXS_1M,2005/12/2,12:13:00,6229.3198,262,
TXS_1M,2005/12/2,12:14:00,6229.4902,258,
TXS_1M,2005/12/2,12:15:00,6230.8198,235,
TXS_1M,2005/12/2,12:16:00,6231.46,335,
TXS_1M,2005/12/2,12:17:00,6233.1299,283,
TXS_1M,2005/12/2,12:18:00,6231.8301,314,
TXS_1M,2005/12/2,12:19:00,6231.5498,218,
TXS_1M,2005/12/2,12:20:00,6230.9902,354,
TXS_1M,2005/12/2,12:21:00,6230.5098,302,
TXS_1M,2005/12/2,12:22:00,6230.9399,311,
TXS_1M,2005/12/2,12:23:00,6232.5498,356,
TXS_1M,2005/12/2,12:24:00,6232.3599,270,
TXS_1M,2005/12/2,12:25:00,6231.8701,290,
TXS_1M,2005/12/2,12:26:00,6230.3398,189,
TXS_1M,2005/12/2,12:27:00,6232.0698,170,
TXS_1M,2005/12/2,12:28:00,6231.6001,329,
TXS_1M,2005/12/2,12:29:00,6231.2798,235,
TXS_1M,2005/12/2,12:30:00,6231.7598,434,
TXS_1M,2005/12/2,12:31:00,6231.6201,247,
TXS_1M,2005/12/2,12:32:00,6230.75,303,
TXS_1M,2005/12/2,12:33:00,6230.6899,403,
TXS_1M,2005/12/2,12:34:00,6230.8799,243,
TXS_1M,2005/12/2,12:35:00,6232.2998,451,
TXS_1M,2005/12/2,12:36:00,6230.4902,251,
TXS_1M,2005/12/2,12:37:00,6230.1299,234,
TXS_1M,2005/12/2,12:38:00,6231.27,272,
TXS_1M,2005/12/2,12:39:00,6230.54,223,
TXS_1M,2005/12/2,12:40:00,6228.8799,354,
TXS_1M,2005/12/2,12:41:00,6227.3398,283,
TXS_1M,2005/12/2,12:42:00,6226.5601,292,
TXS_1M,2005/12/2,12:43:00,6222.4902,462,
TXS_1M,2005/12/2,12:44:00,6223.6201,385,
TXS_1M,2005/12/2,12:45:00,6219.75,670,
TXS_1M,2005/12/2,12:46:00,6216.9399,516,
TXS_1M,2005/12/2,12:47:00,6216.8599,421,
TXS_1M,2005/12/2,12:48:00,6214.6201,559,
TXS_1M,2005/12/2,12:49:00,6213.8101,328,
TXS_1M,2005/12/2,12:50:00,6214.6699,371,
TXS_1M,2005/12/2,12:51:00,6214.1899,340,
TXS_1M,2005/12/2,12:52:00,6214.8799,223,
TXS_1M,2005/12/2,12:53:00,6217.1401,327,
TXS_1M,2005/12/2,12:54:00,6217.71,197,
TXS_1M,2005/12/2,12:55:00,6216.98,271,
TXS_1M,2005/12/2,12:56:00,6217.3301,233,
TXS_1M,2005/12/2,12:57:00,6217.7598,220,
TXS_1M,2005/12/2,12:58:00,6217.8398,261,
TXS_1M,2005/12/2,12:59:00,6217.6699,180,
TXS_1M,2005/12/2,13:00:00,6218.7598,304,
TXS_1M,2005/12/2,13:01:00,6219.21,229,
TXS_1M,2005/12/2,13:02:00,6219.6899,186,
TXS_1M,2005/12/2,13:03:00,6218.4102,331,
TXS_1M,2005/12/2,13:04:00,6217.8799,220,
TXS_1M,2005/12/2,13:05:00,6219.0898,314,
TXS_1M,2005/12/2,13:06:00,6218.1299,262,
TXS_1M,2005/12/2,13:07:00,6217.0498,274,
TXS_1M,2005/12/2,13:08:00,6217.52,328,
TXS_1M,2005/12/2,13:09:00,6217.3799,337,
TXS_1M,2005/12/2,13:10:00,6216.6401,408,
TXS_1M,2005/12/2,13:11:00,6214.52,415,
TXS_1M,2005/12/2,13:12:00,6214.2402,370,
TXS_1M,2005/12/2,13:13:00,6213.75,427,
TXS_1M,2005/12/2,13:14:00,6211.5298,318,
TXS_1M,2005/12/2,13:15:00,6211.6201,489,
TXS_1M,2005/12/2,13:16:00,6209.77,531,
TXS_1M,2005/12/2,13:17:00,6210.96,440,
TXS_1M,2005/12/2,13:18:00,6212.2002,529,
TXS_1M,2005/12/2,13:19:00,6211.73,503,
TXS_1M,2005/12/2,13:20:00,6213.5098,469,
TXS_1M,2005/12/2,13:21:00,6213.79,482,
TXS_1M,2005/12/2,13:22:00,6213.48,393,
TXS_1M,2005/12/2,13:23:00,6212.5601,586,
TXS_1M,2005/12/2,13:24:00,6210.9199,528,
TXS_1M,2005/12/2,13:25:00,6211.7202,628,
TXS_1M,2005/12/2,13:26:00,6211.75,0,
TXS_1M,2005/12/2,13:27:00,6211.75,0,
TXS_1M,2005/12/2,13:28:00,6211.75,0,
TXS_1M,2005/12/2,13:29:00,6211.75,0,
TXS_1M,2005/12/2,13:30:00,6228.9502,6989,
TXS_1M,2005/12/5,09:00:00,6228.9502,166,
TXS_1M,2005/12/5,09:01:00,6280.8101,3684,
TXS_1M,2005/12/5,09:02:00,6287.6099,883,
TXS_1M,2005/12/5,09:03:00,6286.75,1090,
TXS_1M,2005/12/5,09:04:00,6286.8398,978,
TXS_1M,2005/12/5,09:05:00,6286.5498,908,
TXS_1M,2005/12/5,09:06:00,6286.7798,1252,
TXS_1M,2005/12/5,09:07:00,6283.7002,685,
TXS_1M,2005/12/5,09:08:00,6286.7598,939,
TXS_1M,2005/12/5,09:09:00,6284.6099,749,
TXS_1M,2005/12/5,09:10:00,6283.8101,607,
TXS_1M,2005/12/5,09:11:00,6279.0698,832,
TXS_1M,2005/12/5,09:12:00,6279.4399,585,
TXS_1M,2005/12/5,09:13:00,6278.3799,710,
TXS_1M,2005/12/5,09:14:00,6275.1602,630,
TXS_1M,2005/12/5,09:15:00,6270.1802,782,
TXS_1M,2005/12/5,09:16:00,6266.5898,798,
TXS_1M,2005/12/5,09:17:00,6266.6602,583,
TXS_1M,2005/12/5,09:18:00,6262.7798,761,
TXS_1M,2005/12/5,09:19:00,6261.1899,577,
TXS_1M,2005/12/5,09:20:00,6254.7598,595,
TXS_1M,2005/12/5,09:21:00,6251.1699,607,
TXS_1M,2005/12/5,09:22:00,6250.9399,391,
TXS_1M,2005/12/5,09:23:00,6247.9399,630,
TXS_1M,2005/12/5,09:24:00,6244.8599,528,
TXS_1M,2005/12/5,09:25:00,6244.5601,449,
TXS_1M,2005/12/5,09:26:00,6244.4902,517,
TXS_1M,2005/12/5,09:27:00,6244.7002,347,
TXS_1M,2005/12/5,09:28:00,6246.48,466,
TXS_1M,2005/12/5,09:29:00,6249.3301,453,
TXS_1M,2005/12/5,09:30:00,6252.8501,592,
TXS_1M,2005/12/5,09:31:00,6255.1699,605,
TXS_1M,2005/12/5,09:32:00,6261.3901,502,
TXS_1M,2005/12/5,09:33:00,6264.1699,813,
TXS_1M,2005/12/5,09:34:00,6265.5601,499,
TXS_1M,2005/12/5,09:35:00,6265.71,444,
TXS_1M,2005/12/5,09:36:00,6265.5898,518,
TXS_1M,2005/12/5,09:37:00,6266.3198,328,
TXS_1M,2005/12/5,09:38:00,6266.8198,459,
TXS_1M,2005/12/5,09:39:00,6268.6602,346,
TXS_1M,2005/12/5,09:40:00,6267.8198,504,
TXS_1M,2005/12/5,09:41:00,6270.6099,554,
TXS_1M,2005/12/5,09:42:00,6269.77,409,
TXS_1M,2005/12/5,09:43:00,6270.5898,571,
TXS_1M,2005/12/5,09:44:00,6273.2598,493,
TXS_1M,2005/12/5,09:45:00,6273.1201,515,
TXS_1M,2005/12/5,09:46:00,6274.23,517,
TXS_1M,2005/12/5,09:47:00,6274.5801,364,
TXS_1M,2005/12/5,09:48:00,6272.0801,521,
TXS_1M,2005/12/5,09:49:00,6270.1602,475,
TXS_1M,2005/12/5,09:50:00,6270.7002,611,
TXS_1M,2005/12/5,09:51:00,6271.7202,705,
TXS_1M,2005/12/5,09:52:00,6271.6899,355,
TXS_1M,2005/12/5,09:53:00,6274.0298,511,
TXS_1M,2005/12/5,09:54:00,6275.5601,387,
TXS_1M,2005/12/5,09:55:00,6277.0498,477,
TXS_1M,2005/12/5,09:56:00,6278.04,551,
TXS_1M,2005/12/5,09:57:00,6278.9902,474,
TXS_1M,2005/12/5,09:58:00,6280.71,672,
TXS_1M,2005/12/5,09:59:00,6280.25,498,
TXS_1M,2005/12/5,10:00:00,6282.2798,514,
TXS_1M,2005/12/5,10:01:00,6282.8599,575,
TXS_1M,2005/12/5,10:02:00,6281.9102,449,
TXS_1M,2005/12/5,10:03:00,6280.6699,674,
TXS_1M,2005/12/5,10:04:00,6283.25,393,
TXS_1M,2005/12/5,10:05:00,6282.25,511,
TXS_1M,2005/12/5,10:06:00,6282.98,455,
TXS_1M,2005/12/5,10:07:00,6285.0698,348,
TXS_1M,2005/12/5,10:08:00,6285.9502,493,
TXS_1M,2005/12/5,10:09:00,6285.9502,403,
TXS_1M,2005/12/5,10:10:00,6288.5898,501,
TXS_1M,2005/12/5,10:11:00,6286.3799,572,
TXS_1M,2005/12/5,10:12:00,6286.3301,457,
TXS_1M,2005/12/5,10:13:00,6285.0,532,
TXS_1M,2005/12/5,10:14:00,6285.9399,480,
TXS_1M,2005/12/5,10:15:00,6281.71,520,
TXS_1M,2005/12/5,10:16:00,6280.6899,541,
TXS_1M,2005/12/5,10:17:00,6278.3398,404,
TXS_1M,2005/12/5,10:18:00,6275.5698,582,
TXS_1M,2005/12/5,10:19:00,6273.1699,458,
TXS_1M,2005/12/5,10:20:00,6269.7402,532,
TXS_1M,2005/12/5,10:21:00,6268.4302,609,
TXS_1M,2005/12/5,10:22:00,6266.98,360,
TXS_1M,2005/12/5,10:23:00,6264.3599,593,
TXS_1M,2005/12/5,10:24:00,6264.25,295,
TXS_1M,2005/12/5,10:25:00,6266.1201,258,
TXS_1M,2005/12/5,10:26:00,6265.4702,271,
TXS_1M,2005/12/5,10:27:00,6266.4502,254,
TXS_1M,2005/12/5,10:28:00,6264.4302,333,
TXS_1M,2005/12/5,10:29:00,6266.6899,178,
TXS_1M,2005/12/5,10:30:00,6265.2998,232,
TXS_1M,2005/12/5,10:31:00,6264.3501,226,
TXS_1M,2005/12/5,10:32:00,6263.1299,153,
TXS_1M,2005/12/5,10:33:00,6261.8198,288,
TXS_1M,2005/12/5,10:34:00,6259.3501,200,
TXS_1M,2005/12/5,10:35:00,6257.7998,302,
TXS_1M,2005/12/5,10:36:00,6256.75,311,
TXS_1M,2005/12/5,10:37:00,6255.8301,210,
TXS_1M,2005/12/5,10:38:00,6254.8799,384,
TXS_1M,2005/12/5,10:39:00,6254.75,296,
TXS_1M,2005/12/5,10:40:00,6252.8901,318,
TXS_1M,2005/12/5,10:41:00,6252.5498,307,
TXS_1M,2005/12/5,10:42:00,6255.1099,171,
TXS_1M,2005/12/5,10:43:00,6255.3599,259,
TXS_1M,2005/12/5,10:44:00,6254.8198,193,
TXS_1M,2005/12/5,10:45:00,6255.04,180,
TXS_1M,2005/12/5,10:46:00,6257.7798,243,
TXS_1M,2005/12/5,10:47:00,6256.4502,149,
TXS_1M,2005/12/5,10:48:00,6258.4502,221,
TXS_1M,2005/12/5,10:49:00,6258.9302,150,
TXS_1M,2005/12/5,10:50:00,6259.7998,233,
TXS_1M,2005/12/5,10:51:00,6260.04,238,
TXS_1M,2005/12/5,10:52:00,6261.2402,145,
TXS_1M,2005/12/5,10:53:00,6263.0098,224,
TXS_1M,2005/12/5,10:54:00,6262.4102,205,
TXS_1M,2005/12/5,10:55:00,6264.6001,184,
TXS_1M,2005/12/5,10:56:00,6262.4702,287,
TXS_1M,2005/12/5,10:57:00,6262.8198,237,
TXS_1M,2005/12/5,10:58:00,6264.5298,261,
TXS_1M,2005/12/5,10:59:00,6263.0801,167,
TXS_1M,2005/12/5,11:00:00,6262.8799,235,
TXS_1M,2005/12/5,11:01:00,6263.6401,232,
TXS_1M,2005/12/5,11:02:00,6263.4399,155,
TXS_1M,2005/12/5,11:03:00,6263.8198,219,
TXS_1M,2005/12/5,11:04:00,6263.5,189,
TXS_1M,2005/12/5,11:05:00,6262.1899,209,
TXS_1M,2005/12/5,11:06:00,6262.5601,239,
TXS_1M,2005/12/5,11:07:00,6263.6802,211,
TXS_1M,2005/12/5,11:08:00,6267.3701,481,
TXS_1M,2005/12/5,11:09:00,6267.0298,246,
TXS_1M,2005/12/5,11:10:00,6268.2598,272,
TXS_1M,2005/12/5,11:11:00,6268.8301,249,
TXS_1M,2005/12/5,11:12:00,6271.1201,211,
TXS_1M,2005/12/5,11:13:00,6270.2598,343,
TXS_1M,2005/12/5,11:14:00,6271.9302,246,
TXS_1M,2005/12/5,11:15:00,6271.5801,271,
TXS_1M,2005/12/5,11:16:00,6272.0298,297,
TXS_1M,2005/12/5,11:17:00,6268.5498,286,
TXS_1M,2005/12/5,11:18:00,6271.21,371,
TXS_1M,2005/12/5,11:19:00,6268.7598,289,
TXS_1M,2005/12/5,11:20:00,6270.9102,277,
TXS_1M,2005/12/5,11:21:00,6269.3799,302,
TXS_1M,2005/12/5,11:22:00,6271.5801,247,
TXS_1M,2005/12/5,11:23:00,6271.52,325,
TXS_1M,2005/12/5,11:24:00,6272.5,223,
TXS_1M,2005/12/5,11:25:00,6273.6699,262,
TXS_1M,2005/12/5,11:26:00,6274.8198,220,
TXS_1M,2005/12/5,11:27:00,6273.3901,231,
TXS_1M,2005/12/5,11:28:00,6275.3701,344,
TXS_1M,2005/12/5,11:29:00,6276.0098,296,
TXS_1M,2005/12/5,11:30:00,6277.5801,398,
TXS_1M,2005/12/5,11:31:00,6281.04,349,
TXS_1M,2005/12/5,11:32:00,6281.3701,281,
TXS_1M,2005/12/5,11:33:00,6281.21,390,
TXS_1M,2005/12/5,11:34:00,6281.5898,371,
TXS_1M,2005/12/5,11:35:00,6281.6899,493,
TXS_1M,2005/12/5,11:36:00,6282.75,525,
TXS_1M,2005/12/5,11:37:00,6285.4302,304,
TXS_1M,2005/12/5,11:38:00,6285.5498,438,
TXS_1M,2005/12/5,11:39:00,6284.6201,308,
TXS_1M,2005/12/5,11:40:00,6285.6499,388,
TXS_1M,2005/12/5,11:41:00,6286.0898,381,
TXS_1M,2005/12/5,11:42:00,6284.2402,317,
TXS_1M,2005/12/5,11:43:00,6284.6299,366,
TXS_1M,2005/12/5,11:44:00,6283.3701,317,
TXS_1M,2005/12/5,11:45:00,6285.1699,251,
TXS_1M,2005/12/5,11:46:00,6282.0801,299,
TXS_1M,2005/12/5,11:47:00,6283.7798,215,
TXS_1M,2005/12/5,11:48:00,6283.73,345,
TXS_1M,2005/12/5,11:49:00,6283.1001,187,
TXS_1M,2005/12/5,11:50:00,6282.8198,286,
TXS_1M,2005/12/5,11:51:00,6281.1699,235,
TXS_1M,2005/12/5,11:52:00,6280.1899,177,
TXS_1M,2005/12/5,11:53:00,6280.0298,252,
TXS_1M,2005/12/5,11:54:00,6280.46,255,
TXS_1M,2005/12/5,11:55:00,6281.0898,366,
TXS_1M,2005/12/5,11:56:00,6279.5698,336,
TXS_1M,2005/12/5,11:57:00,6280.9102,379,
TXS_1M,2005/12/5,11:58:00,6283.5,585,
TXS_1M,2005/12/5,11:59:00,6284.4102,425,
TXS_1M,2005/12/5,12:00:00,6285.52,409,
TXS_1M,2005/12/5,12:01:00,6285.3398,398,
TXS_1M,2005/12/5,12:02:00,6284.4399,223,
TXS_1M,2005/12/5,12:03:00,6285.7598,322,
TXS_1M,2005/12/5,12:04:00,6285.7798,213,
TXS_1M,2005/12/5,12:05:00,6286.2002,284,
TXS_1M,2005/12/5,12:06:00,6287.1699,267,
TXS_1M,2005/12/5,12:07:00,6288.0601,248,
TXS_1M,2005/12/5,12:08:00,6287.3301,516,
TXS_1M,2005/12/5,12:09:00,6288.79,326,
TXS_1M,2005/12/5,12:10:00,6289.8799,505,
TXS_1M,2005/12/5,12:11:00,6291.3599,530,
TXS_1M,2005/12/5,12:12:00,6293.8101,424,
TXS_1M,2005/12/5,12:13:00,6296.0898,607,
TXS_1M,2005/12/5,12:14:00,6297.54,414,
TXS_1M,2005/12/5,12:15:00,6297.0298,663,
TXS_1M,2005/12/5,12:16:00,6298.23,604,
TXS_1M,2005/12/5,12:17:00,6298.3501,411,
TXS_1M,2005/12/5,12:18:00,6300.54,818,
TXS_1M,2005/12/5,12:19:00,6300.6602,438,
TXS_1M,2005/12/5,12:20:00,6300.1699,488,
TXS_1M,2005/12/5,12:21:00,6299.1802,399,
TXS_1M,2005/12/5,12:22:00,6298.8599,329,
TXS_1M,2005/12/5,12:23:00,6298.1299,473,
TXS_1M,2005/12/5,12:24:00,6299.5801,348,
TXS_1M,2005/12/5,12:25:00,6299.98,355,
TXS_1M,2005/12/5,12:26:00,6299.21,325,
TXS_1M,2005/12/5,12:27:00,6300.46,292,
TXS_1M,2005/12/5,12:28:00,6301.8999,558,
TXS_1M,2005/12/5,12:29:00,6303.7598,366,
TXS_1M,2005/12/5,12:30:00,6304.1099,529,
TXS_1M,2005/12/5,12:31:00,6305.5098,472,
TXS_1M,2005/12/5,12:32:00,6307.7798,344,
TXS_1M,2005/12/5,12:33:00,6309.1699,559,
TXS_1M,2005/12/5,12:34:00,6310.4702,322,
TXS_1M,2005/12/5,12:35:00,6307.2002,432,
TXS_1M,2005/12/5,12:36:00,6309.5298,353,
TXS_1M,2005/12/5,12:37:00,6308.6602,279,
TXS_1M,2005/12/5,12:38:00,6307.5,404,
TXS_1M,2005/12/5,12:39:00,6308.5098,244,
TXS_1M,2005/12/5,12:40:00,6307.7402,286,
TXS_1M,2005/12/5,12:41:00,6306.4199,284,
TXS_1M,2005/12/5,12:42:00,6305.1899,249,
TXS_1M,2005/12/5,12:43:00,6305.2998,357,
TXS_1M,2005/12/5,12:44:00,6304.0,285,
TXS_1M,2005/12/5,12:45:00,6303.6401,592,
TXS_1M,2005/12/5,12:46:00,6304.5098,428,
TXS_1M,2005/12/5,12:47:00,6303.0601,256,
TXS_1M,2005/12/5,12:48:00,6302.6299,368,
TXS_1M,2005/12/5,12:49:00,6302.3101,241,
TXS_1M,2005/12/5,12:50:00,6303.3901,324,
TXS_1M,2005/12/5,12:51:00,6304.1699,301,
TXS_1M,2005/12/5,12:52:00,6303.9502,304,
TXS_1M,2005/12/5,12:53:00,6307.0801,425,
TXS_1M,2005/12/5,12:54:00,6308.4399,347,
TXS_1M,2005/12/5,12:55:00,6311.0698,573,
TXS_1M,2005/12/5,12:56:00,6317.6602,615,
TXS_1M,2005/12/5,12:57:00,6317.9102,553,
TXS_1M,2005/12/5,12:58:00,6321.71,797,
TXS_1M,2005/12/5,12:59:00,6324.4399,538,
TXS_1M,2005/12/5,13:00:00,6323.4399,632,
TXS_1M,2005/12/5,13:01:00,6323.6699,472,
TXS_1M,2005/12/5,13:02:00,6324.0601,372,
TXS_1M,2005/12/5,13:03:00,6323.6001,419,
TXS_1M,2005/12/5,13:04:00,6324.6201,284,
TXS_1M,2005/12/5,13:05:00,6322.8799,390,
TXS_1M,2005/12/5,13:06:00,6323.0601,403,
TXS_1M,2005/12/5,13:07:00,6317.1602,340,
TXS_1M,2005/12/5,13:08:00,6316.1299,505,
TXS_1M,2005/12/5,13:09:00,6314.3701,422,
TXS_1M,2005/12/5,13:10:00,6312.4902,394,
TXS_1M,2005/12/5,13:11:00,6309.5098,498,
TXS_1M,2005/12/5,13:12:00,6310.7402,327,
TXS_1M,2005/12/5,13:13:00,6311.8701,439,
TXS_1M,2005/12/5,13:14:00,6314.1099,308,
TXS_1M,2005/12/5,13:15:00,6315.5801,417,
TXS_1M,2005/12/5,13:16:00,6316.3301,498,
TXS_1M,2005/12/5,13:17:00,6318.3301,372,
TXS_1M,2005/12/5,13:18:00,6320.5098,591,
TXS_1M,2005/12/5,13:19:00,6320.0098,524,
TXS_1M,2005/12/5,13:20:00,6322.29,502,
TXS_1M,2005/12/5,13:21:00,6324.9502,626,
TXS_1M,2005/12/5,13:22:00,6325.6802,528,
TXS_1M,2005/12/5,13:23:00,6331.9102,768,
TXS_1M,2005/12/5,13:24:00,6334.73,635,
TXS_1M,2005/12/5,13:25:00,6334.29,695,
TXS_1M,2005/12/5,13:26:00,6334.4702,0,
TXS_1M,2005/12/5,13:27:00,6334.4702,0,
TXS_1M,2005/12/5,13:28:00,6334.4702,0,
TXS_1M,2005/12/5,13:29:00,6334.4702,0,
TXS_1M,2005/12/5,13:30:00,6348.3101,6145,
TXS_1M,2005/12/6,09:00:00,6348.3101,140,
TXS_1M,2005/12/6,09:01:00,6319.1299,3207,
TXS_1M,2005/12/6,09:02:00,6321.71,905,
TXS_1M,2005/12/6,09:03:00,6318.9502,1079,
TXS_1M,2005/12/6,09:04:00,6324.1602,1151,
TXS_1M,2005/12/6,09:05:00,6323.1499,989,
TXS_1M,2005/12/6,09:06:00,6327.9302,1169,
TXS_1M,2005/12/6,09:07:00,6327.02,789,
TXS_1M,2005/12/6,09:08:00,6325.96,980,
TXS_1M,2005/12/6,09:09:00,6325.48,855,
TXS_1M,2005/12/6,09:10:00,6325.27,768,
TXS_1M,2005/12/6,09:11:00,6323.7202,940,
TXS_1M,2005/12/6,09:12:00,6321.75,621,
TXS_1M,2005/12/6,09:13:00,6323.23,944,
TXS_1M,2005/12/6,09:14:00,6321.4199,741,
TXS_1M,2005/12/6,09:15:00,6321.8501,760,
TXS_1M,2005/12/6,09:16:00,6325.4102,986,
TXS_1M,2005/12/6,09:17:00,6327.8901,765,
TXS_1M,2005/12/6,09:18:00,6329.4502,849,
TXS_1M,2005/12/6,09:19:00,6334.1499,784,
TXS_1M,2005/12/6,09:20:00,6337.6201,742,
TXS_1M,2005/12/6,09:21:00,6337.98,790,
TXS_1M,2005/12/6,09:22:00,6338.4902,596,
TXS_1M,2005/12/6,09:23:00,6339.2598,788,
TXS_1M,2005/12/6,09:24:00,6340.7202,745,
TXS_1M,2005/12/6,09:25:00,6338.3701,672,
TXS_1M,2005/12/6,09:26:00,6337.1802,860,
TXS_1M,2005/12/6,09:27:00,6334.5098,487,
TXS_1M,2005/12/6,09:28:00,6334.3799,661,
TXS_1M,2005/12/6,09:29:00,6333.6099,561,
TXS_1M,2005/12/6,09:30:00,6331.0,586,
TXS_1M,2005/12/6,09:31:00,6331.6201,574,
TXS_1M,2005/12/6,09:32:00,6332.5298,415,
TXS_1M,2005/12/6,09:33:00,6330.3901,571,
TXS_1M,2005/12/6,09:34:00,6328.48,417,
TXS_1M,2005/12/6,09:35:00,6329.1899,398,
TXS_1M,2005/12/6,09:36:00,6327.9302,521,
TXS_1M,2005/12/6,09:37:00,6325.3301,371,
TXS_1M,2005/12/6,09:38:00,6325.77,510,
TXS_1M,2005/12/6,09:39:00,6324.5898,479,
TXS_1M,2005/12/6,09:40:00,6326.8999,473,
TXS_1M,2005/12/6,09:41:00,6326.9399,563,
TXS_1M,2005/12/6,09:42:00,6330.8901,436,
TXS_1M,2005/12/6,09:43:00,6331.23,558,
TXS_1M,2005/12/6,09:44:00,6332.0,489,
TXS_1M,2005/12/6,09:45:00,6333.3901,485,
TXS_1M,2005/12/6,09:46:00,6333.6802,530,
TXS_1M,2005/12/6,09:47:00,6334.0,363,
TXS_1M,2005/12/6,09:48:00,6336.5698,515,
TXS_1M,2005/12/6,09:49:00,6335.3999,371,
TXS_1M,2005/12/6,09:50:00,6336.1099,424,
TXS_1M,2005/12/6,09:51:00,6336.9302,572,
TXS_1M,2005/12/6,09:52:00,6338.4399,358,
TXS_1M,2005/12/6,09:53:00,6341.0698,441,
TXS_1M,2005/12/6,09:54:00,6339.0698,399,
TXS_1M,2005/12/6,09:55:00,6340.4102,416,
TXS_1M,2005/12/6,09:56:00,6341.1299,515,
TXS_1M,2005/12/6,09:57:00,6343.1299,371,
TXS_1M,2005/12/6,09:58:00,6343.8101,561,
TXS_1M,2005/12/6,09:59:00,6344.7598,454,
TXS_1M,2005/12/6,10:00:00,6344.5098,514,
TXS_1M,2005/12/6,10:01:00,6347.3101,628,
TXS_1M,2005/12/6,10:02:00,6348.1299,459,
TXS_1M,2005/12/6,10:03:00,6354.2998,750,
TXS_1M,2005/12/6,10:04:00,6355.02,681,
TXS_1M,2005/12/6,10:05:00,6357.3398,670,
TXS_1M,2005/12/6,10:06:00,6359.04,805,
TXS_1M,2005/12/6,10:07:00,6359.7998,636,
TXS_1M,2005/12/6,10:08:00,6361.75,898,
TXS_1M,2005/12/6,10:09:00,6361.48,636,
TXS_1M,2005/12/6,10:10:00,6363.4502,744,
TXS_1M,2005/12/6,10:11:00,6364.1699,730,
TXS_1M,2005/12/6,10:12:00,6363.6099,499,
TXS_1M,2005/12/6,10:13:00,6360.2798,589,
TXS_1M,2005/12/6,10:14:00,6360.0801,430,
TXS_1M,2005/12/6,10:15:00,6358.3398,523,
TXS_1M,2005/12/6,10:16:00,6355.2998,464,
TXS_1M,2005/12/6,10:17:00,6355.3901,378,
TXS_1M,2005/12/6,10:18:00,6352.0,481,
TXS_1M,2005/12/6,10:19:00,6351.5,350,
TXS_1M,2005/12/6,10:20:00,6349.77,658,
TXS_1M,2005/12/6,10:21:00,6348.04,417,
TXS_1M,2005/12/6,10:22:00,6347.4902,357,
TXS_1M,2005/12/6,10:23:00,6345.6802,470,
TXS_1M,2005/12/6,10:24:00,6345.46,415,
TXS_1M,2005/12/6,10:25:00,6346.6499,351,
TXS_1M,2005/12/6,10:26:00,6346.0698,359,
TXS_1M,2005/12/6,10:27:00,6346.7998,277,
TXS_1M,2005/12/6,10:28:00,6348.6499,394,
TXS_1M,2005/12/6,10:29:00,6347.4902,286,
TXS_1M,2005/12/6,10:30:00,6349.3599,293,
TXS_1M,2005/12/6,10:31:00,6349.7998,273,
TXS_1M,2005/12/6,10:32:00,6349.04,238,
TXS_1M,2005/12/6,10:33:00,6350.71,397,
TXS_1M,2005/12/6,10:34:00,6350.3701,271,
TXS_1M,2005/12/6,10:35:00,6350.2998,269,
TXS_1M,2005/12/6,10:36:00,6352.3799,331,
TXS_1M,2005/12/6,10:37:00,6353.6699,253,
TXS_1M,2005/12/6,10:38:00,6355.3901,383,
TXS_1M,2005/12/6,10:39:00,6354.27,290,
TXS_1M,2005/12/6,10:40:00,6355.8501,329,
TXS_1M,2005/12/6,10:41:00,6356.9902,341,
TXS_1M,2005/12/6,10:42:00,6358.8599,313,
TXS_1M,2005/12/6,10:43:00,6357.4199,407,
TXS_1M,2005/12/6,10:44:00,6358.25,316,
TXS_1M,2005/12/6,10:45:00,6360.3101,340,
TXS_1M,2005/12/6,10:46:00,6358.7202,326,
TXS_1M,2005/12/6,10:47:00,6358.4702,230,
TXS_1M,2005/12/6,10:48:00,6357.0098,349,
TXS_1M,2005/12/6,10:49:00,6355.96,252,
TXS_1M,2005/12/6,10:50:00,6355.7402,315,
TXS_1M,2005/12/6,10:51:00,6356.0801,306,
TXS_1M,2005/12/6,10:52:00,6353.5698,228,
TXS_1M,2005/12/6,10:53:00,6353.3101,434,
TXS_1M,2005/12/6,10:54:00,6353.1802,355,
TXS_1M,2005/12/6,10:55:00,6351.3301,420,
TXS_1M,2005/12/6,10:56:00,6350.9302,307,
TXS_1M,2005/12/6,10:57:00,6350.0,234,
TXS_1M,2005/12/6,10:58:00,6348.7798,422,
TXS_1M,2005/12/6,10:59:00,6347.5298,326,
TXS_1M,2005/12/6,11:00:00,6348.9399,397,
TXS_1M,2005/12/6,11:01:00,6345.8198,439,
TXS_1M,2005/12/6,11:02:00,6344.9302,279,
TXS_1M,2005/12/6,11:03:00,6343.4502,392,
TXS_1M,2005/12/6,11:04:00,6344.6699,281,
TXS_1M,2005/12/6,11:05:00,6343.4102,367,
TXS_1M,2005/12/6,11:06:00,6345.6699,415,
TXS_1M,2005/12/6,11:07:00,6344.2402,218,
TXS_1M,2005/12/6,11:08:00,6344.7002,302,
TXS_1M,2005/12/6,11:09:00,6344.75,199,
TXS_1M,2005/12/6,11:10:00,6345.4902,332,
TXS_1M,2005/12/6,11:11:00,6344.71,263,
TXS_1M,2005/12/6,11:12:00,6343.3501,231,
TXS_1M,2005/12/6,11:13:00,6343.5298,316,
TXS_1M,2005/12/6,11:14:00,6342.8198,211,
TXS_1M,2005/12/6,11:15:00,6342.1499,277,
TXS_1M,2005/12/6,11:16:00,6340.5498,333,
TXS_1M,2005/12/6,11:17:00,6339.3799,251,
TXS_1M,2005/12/6,11:18:00,6338.5498,443,
TXS_1M,2005/12/6,11:19:00,6336.8501,297,
TXS_1M,2005/12/6,11:20:00,6336.7798,391,
TXS_1M,2005/12/6,11:21:00,6335.7998,327,
TXS_1M,2005/12/6,11:22:00,6334.7598,254,
TXS_1M,2005/12/6,11:23:00,6334.3398,345,
TXS_1M,2005/12/6,11:24:00,6336.98,331,
TXS_1M,2005/12/6,11:25:00,6338.77,310,
TXS_1M,2005/12/6,11:26:00,6340.8101,381,
TXS_1M,2005/12/6,11:27:00,6342.8501,294,
TXS_1M,2005/12/6,11:28:00,6344.2402,443,
TXS_1M,2005/12/6,11:29:00,6346.0,360,
TXS_1M,2005/12/6,11:30:00,6346.73,281,
TXS_1M,2005/12/6,11:31:00,6346.3198,299,
TXS_1M,2005/12/6,11:32:00,6347.2002,219,
TXS_1M,2005/12/6,11:33:00,6348.9399,270,
TXS_1M,2005/12/6,11:34:00,6347.9502,192,
TXS_1M,2005/12/6,11:35:00,6348.4102,187,
TXS_1M,2005/12/6,11:36:00,6346.5698,233,
TXS_1M,2005/12/6,11:37:00,6346.29,214,
TXS_1M,2005/12/6,11:38:00,6346.0898,288,
TXS_1M,2005/12/6,11:39:00,6346.1899,175,
TXS_1M,2005/12/6,11:40:00,6347.2202,202,
TXS_1M,2005/12/6,11:41:00,6344.8501,238,
TXS_1M,2005/12/6,11:42:00,6344.9502,211,
TXS_1M,2005/12/6,11:43:00,6345.1499,233,
TXS_1M,2005/12/6,11:44:00,6345.6802,181,
TXS_1M,2005/12/6,11:45:00,6344.8799,255,
TXS_1M,2005/12/6,11:46:00,6345.6201,160,
TXS_1M,2005/12/6,11:47:00,6343.29,135,
TXS_1M,2005/12/6,11:48:00,6343.7402,225,
TXS_1M,2005/12/6,11:49:00,6342.9102,160,
TXS_1M,2005/12/6,11:50:00,6343.3398,189,
TXS_1M,2005/12/6,11:51:00,6346.2202,311,
TXS_1M,2005/12/6,11:52:00,6347.9102,216,
TXS_1M,2005/12/6,11:53:00,6347.1099,325,
TXS_1M,2005/12/6,11:54:00,6347.7598,179,
TXS_1M,2005/12/6,11:55:00,6347.4399,212,
TXS_1M,2005/12/6,11:56:00,6346.4502,242,
TXS_1M,2005/12/6,11:57:00,6347.23,179,
TXS_1M,2005/12/6,11:58:00,6345.4199,295,
TXS_1M,2005/12/6,11:59:00,6346.0698,211,
TXS_1M,2005/12/6,12:00:00,6346.6602,320,
TXS_1M,2005/12/6,12:01:00,6343.0898,276,
TXS_1M,2005/12/6,12:02:00,6342.3398,244,
TXS_1M,2005/12/6,12:03:00,6342.3501,367,
TXS_1M,2005/12/6,12:04:00,6341.3999,241,
TXS_1M,2005/12/6,12:05:00,6341.3398,269,
TXS_1M,2005/12/6,12:06:00,6341.7598,237,
TXS_1M,2005/12/6,12:07:00,6340.04,244,
TXS_1M,2005/12/6,12:08:00,6341.4302,217,
TXS_1M,2005/12/6,12:09:00,6339.6802,179,
TXS_1M,2005/12/6,12:10:00,6338.7202,207,
TXS_1M,2005/12/6,12:11:00,6338.8799,179,
TXS_1M,2005/12/6,12:12:00,6338.3301,147,
TXS_1M,2005/12/6,12:13:00,6336.6001,250,
TXS_1M,2005/12/6,12:14:00,6337.3999,156,
TXS_1M,2005/12/6,12:15:00,6338.7002,420,
TXS_1M,2005/12/6,12:16:00,6337.5698,237,
TXS_1M,2005/12/6,12:17:00,6337.3901,214,
TXS_1M,2005/12/6,12:18:00,6337.98,287,
TXS_1M,2005/12/6,12:19:00,6338.54,210,
TXS_1M,2005/12/6,12:20:00,6337.3999,267,
TXS_1M,2005/12/6,12:21:00,6338.4502,292,
TXS_1M,2005/12/6,12:22:00,6337.1602,195,
TXS_1M,2005/12/6,12:23:00,6338.7402,238,
TXS_1M,2005/12/6,12:24:00,6337.2998,150,
TXS_1M,2005/12/6,12:25:00,6337.46,214,
TXS_1M,2005/12/6,12:26:00,6337.3501,179,
TXS_1M,2005/12/6,12:27:00,6337.7598,196,
TXS_1M,2005/12/6,12:28:00,6338.2202,307,
TXS_1M,2005/12/6,12:29:00,6339.4399,207,
TXS_1M,2005/12/6,12:30:00,6338.9702,211,
TXS_1M,2005/12/6,12:31:00,6342.3301,252,
TXS_1M,2005/12/6,12:32:00,6341.3901,247,
TXS_1M,2005/12/6,12:33:00,6344.25,377,
TXS_1M,2005/12/6,12:34:00,6346.25,224,
TXS_1M,2005/12/6,12:35:00,6347.7998,406,
TXS_1M,2005/12/6,12:36:00,6345.7002,341,
TXS_1M,2005/12/6,12:37:00,6349.25,279,
TXS_1M,2005/12/6,12:38:00,6350.52,360,
TXS_1M,2005/12/6,12:39:00,6350.9199,242,
TXS_1M,2005/12/6,12:40:00,6353.2998,378,
TXS_1M,2005/12/6,12:41:00,6353.0298,322,
TXS_1M,2005/12/6,12:42:00,6352.1899,278,
TXS_1M,2005/12/6,12:43:00,6352.27,303,
TXS_1M,2005/12/6,12:44:00,6352.8701,277,
TXS_1M,2005/12/6,12:45:00,6351.6001,290,
TXS_1M,2005/12/6,12:46:00,6351.52,325,
TXS_1M,2005/12/6,12:47:00,6350.7998,238,
TXS_1M,2005/12/6,12:48:00,6350.4199,345,
TXS_1M,2005/12/6,12:49:00,6349.3301,255,
TXS_1M,2005/12/6,12:50:00,6349.5098,290,
TXS_1M,2005/12/6,12:51:00,6346.8599,323,
TXS_1M,2005/12/6,12:52:00,6345.1899,410,
TXS_1M,2005/12/6,12:53:00,6343.1299,437,
TXS_1M,2005/12/6,12:54:00,6340.3398,288,
TXS_1M,2005/12/6,12:55:00,6338.48,323,
TXS_1M,2005/12/6,12:56:00,6337.27,402,
TXS_1M,2005/12/6,12:57:00,6334.8101,314,
TXS_1M,2005/12/6,12:58:00,6332.7202,450,
TXS_1M,2005/12/6,12:59:00,6333.75,376,
TXS_1M,2005/12/6,13:00:00,6330.6201,370,
TXS_1M,2005/12/6,13:01:00,6330.75,359,
TXS_1M,2005/12/6,13:02:00,6330.8501,279,
TXS_1M,2005/12/6,13:03:00,6331.2202,413,
TXS_1M,2005/12/6,13:04:00,6329.9302,265,
TXS_1M,2005/12/6,13:05:00,6330.9199,311,
TXS_1M,2005/12/6,13:06:00,6330.02,277,
TXS_1M,2005/12/6,13:07:00,6332.3901,209,
TXS_1M,2005/12/6,13:08:00,6333.4302,332,
TXS_1M,2005/12/6,13:09:00,6335.3501,304,
TXS_1M,2005/12/6,13:10:00,6334.73,374,
TXS_1M,2005/12/6,13:11:00,6335.3501,375,
TXS_1M,2005/12/6,13:12:00,6333.9702,397,
TXS_1M,2005/12/6,13:13:00,6336.3198,381,
TXS_1M,2005/12/6,13:14:00,6338.1899,327,
TXS_1M,2005/12/6,13:15:00,6339.1099,392,
TXS_1M,2005/12/6,13:16:00,6338.6499,470,
TXS_1M,2005/12/6,13:17:00,6340.7998,315,
TXS_1M,2005/12/6,13:18:00,6339.5601,546,
TXS_1M,2005/12/6,13:19:00,6340.8999,456,
TXS_1M,2005/12/6,13:20:00,6345.79,430,
TXS_1M,2005/12/6,13:21:00,6348.6201,570,
TXS_1M,2005/12/6,13:22:00,6348.0801,562,
TXS_1M,2005/12/6,13:23:00,6350.8901,570,
TXS_1M,2005/12/6,13:24:00,6351.6602,534,
TXS_1M,2005/12/6,13:25:00,6350.5498,603,
TXS_1M,2005/12/6,13:26:00,6350.5601,0,
TXS_1M,2005/12/6,13:27:00,6350.5601,0,
TXS_1M,2005/12/6,13:28:00,6350.5601,0,
TXS_1M,2005/12/6,13:29:00,6350.5601,0,
TXS_1M,2005/12/6,13:30:00,6350.52,4825,
TXS_1M,2005/12/7,09:00:00,6350.52,129,
TXS_1M,2005/12/7,09:01:00,6362.5098,2885,
TXS_1M,2005/12/7,09:02:00,6365.8599,934,
TXS_1M,2005/12/7,09:03:00,6370.2598,1309,
TXS_1M,2005/12/7,09:04:00,6370.29,941,
TXS_1M,2005/12/7,09:05:00,6370.8198,878,
TXS_1M,2005/12/7,09:06:00,6369.04,1095,
TXS_1M,2005/12/7,09:07:00,6367.6602,881,
TXS_1M,2005/12/7,09:08:00,6361.1699,1028,
TXS_1M,2005/12/7,09:09:00,6358.0801,911,
TXS_1M,2005/12/7,09:10:00,6353.8398,911,
TXS_1M,2005/12/7,09:11:00,6347.3198,1109,
TXS_1M,2005/12/7,09:12:00,6342.1899,772,
TXS_1M,2005/12/7,09:13:00,6340.6201,1086,
TXS_1M,2005/12/7,09:14:00,6338.75,856,
TXS_1M,2005/12/7,09:15:00,6336.9902,920,
TXS_1M,2005/12/7,09:16:00,6335.6602,978,
TXS_1M,2005/12/7,09:17:00,6335.21,691,
TXS_1M,2005/12/7,09:18:00,6334.3301,948,
TXS_1M,2005/12/7,09:19:00,6334.79,774,
TXS_1M,2005/12/7,09:20:00,6335.3799,749,
TXS_1M,2005/12/7,09:21:00,6340.5698,787,
TXS_1M,2005/12/7,09:22:00,6340.7202,583,
TXS_1M,2005/12/7,09:23:00,6344.3599,704,
TXS_1M,2005/12/7,09:24:00,6346.52,592,
TXS_1M,2005/12/7,09:25:00,6347.4302,553,
TXS_1M,2005/12/7,09:26:00,6350.5098,793,
TXS_1M,2005/12/7,09:27:00,6352.71,532,
TXS_1M,2005/12/7,09:28:00,6358.4302,808,
TXS_1M,2005/12/7,09:29:00,6359.8501,615,
TXS_1M,2005/12/7,09:30:00,6360.4502,744,
TXS_1M,2005/12/7,09:31:00,6361.6001,677,
TXS_1M,2005/12/7,09:32:00,6361.5098,404,
TXS_1M,2005/12/7,09:33:00,6360.5498,624,
TXS_1M,2005/12/7,09:34:00,6359.3398,479,
TXS_1M,2005/12/7,09:35:00,6357.1899,456,
TXS_1M,2005/12/7,09:36:00,6356.6001,575,
TXS_1M,2005/12/7,09:37:00,6354.0601,451,
TXS_1M,2005/12/7,09:38:00,6352.6699,692,
TXS_1M,2005/12/7,09:39:00,6350.73,532,
TXS_1M,2005/12/7,09:40:00,6351.46,459,
TXS_1M,2005/12/7,09:41:00,6349.1099,609,
TXS_1M,2005/12/7,09:42:00,6347.3398,458,
TXS_1M,2005/12/7,09:43:00,6343.0801,751,
TXS_1M,2005/12/7,09:44:00,6337.6099,658,
TXS_1M,2005/12/7,09:45:00,6337.9702,731,
TXS_1M,2005/12/7,09:46:00,6333.9702,921,
TXS_1M,2005/12/7,09:47:00,6329.1401,645,
TXS_1M,2005/12/7,09:48:00,6324.4102,957,
TXS_1M,2005/12/7,09:49:00,6318.1401,793,
TXS_1M,2005/12/7,09:50:00,6313.75,917,
TXS_1M,2005/12/7,09:51:00,6314.6899,1113,
TXS_1M,2005/12/7,09:52:00,6316.6602,640,
TXS_1M,2005/12/7,09:53:00,6319.3398,783,
TXS_1M,2005/12/7,09:54:00,6321.9302,605,
TXS_1M,2005/12/7,09:55:00,6323.9502,483,
TXS_1M,2005/12/7,09:56:00,6325.0898,463,
TXS_1M,2005/12/7,09:57:00,6326.2402,321,
TXS_1M,2005/12/7,09:58:00,6325.9102,452,
TXS_1M,2005/12/7,09:59:00,6324.4102,276,
TXS_1M,2005/12/7,10:00:00,6324.1602,434,
TXS_1M,2005/12/7,10:01:00,6323.4702,360,
TXS_1M,2005/12/7,10:02:00,6323.79,304,
TXS_1M,2005/12/7,10:03:00,6325.2798,552,
TXS_1M,2005/12/7,10:04:00,6324.79,288,
TXS_1M,2005/12/7,10:05:00,6323.7402,315,
TXS_1M,2005/12/7,10:06:00,6322.7798,404,
TXS_1M,2005/12/7,10:07:00,6322.4102,352,
TXS_1M,2005/12/7,10:08:00,6322.1299,359,
TXS_1M,2005/12/7,10:09:00,6320.1401,259,
TXS_1M,2005/12/7,10:10:00,6318.1299,322,
TXS_1M,2005/12/7,10:11:00,6314.6001,458,
TXS_1M,2005/12/7,10:12:00,6312.9902,322,
TXS_1M,2005/12/7,10:13:00,6313.5298,528,
TXS_1M,2005/12/7,10:14:00,6311.5601,370,
TXS_1M,2005/12/7,10:15:00,6311.23,474,
TXS_1M,2005/12/7,10:16:00,6308.02,497,
TXS_1M,2005/12/7,10:17:00,6306.4502,418,
TXS_1M,2005/12/7,10:18:00,6302.4702,630,
TXS_1M,2005/12/7,10:19:00,6299.8701,634,
TXS_1M,2005/12/7,10:20:00,6298.1899,761,
TXS_1M,2005/12/7,10:21:00,6296.1001,1060,
TXS_1M,2005/12/7,10:22:00,6294.77,630,
TXS_1M,2005/12/7,10:23:00,6290.6001,688,
TXS_1M,2005/12/7,10:24:00,6293.3398,452,
TXS_1M,2005/12/7,10:25:00,6292.1499,417,
TXS_1M,2005/12/7,10:26:00,6295.7402,434,
TXS_1M,2005/12/7,10:27:00,6300.6401,357,
TXS_1M,2005/12/7,10:28:00,6304.79,558,
TXS_1M,2005/12/7,10:29:00,6306.98,339,
TXS_1M,2005/12/7,10:30:00,6308.0,390,
TXS_1M,2005/12/7,10:31:00,6308.5601,337,
TXS_1M,2005/12/7,10:32:00,6308.96,233,
TXS_1M,2005/12/7,10:33:00,6309.3398,295,
TXS_1M,2005/12/7,10:34:00,6310.1802,222,
TXS_1M,2005/12/7,10:35:00,6311.1499,268,
TXS_1M,2005/12/7,10:36:00,6312.21,320,
TXS_1M,2005/12/7,10:37:00,6311.23,259,
TXS_1M,2005/12/7,10:38:00,6308.9302,309,
TXS_1M,2005/12/7,10:39:00,6310.5098,208,
TXS_1M,2005/12/7,10:40:00,6309.3701,220,
TXS_1M,2005/12/7,10:41:00,6310.98,226,
TXS_1M,2005/12/7,10:42:00,6308.8198,166,
TXS_1M,2005/12/7,10:43:00,6308.1699,230,
TXS_1M,2005/12/7,10:44:00,6307.9199,187,
TXS_1M,2005/12/7,10:45:00,6308.6899,203,
TXS_1M,2005/12/7,10:46:00,6307.6699,207,
TXS_1M,2005/12/7,10:47:00,6307.1001,177,
TXS_1M,2005/12/7,10:48:00,6306.25,320,
TXS_1M,2005/12/7,10:49:00,6306.3301,184,
TXS_1M,2005/12/7,10:50:00,6306.6401,212,
TXS_1M,2005/12/7,10:51:00,6306.52,195,
TXS_1M,2005/12/7,10:52:00,6307.2002,165,
TXS_1M,2005/12/7,10:53:00,6308.2002,371,
TXS_1M,2005/12/7,10:54:00,6309.2002,270,
TXS_1M,2005/12/7,10:55:00,6311.04,198,
TXS_1M,2005/12/7,10:56:00,6312.5698,199,
TXS_1M,2005/12/7,10:57:00,6313.96,227,
TXS_1M,2005/12/7,10:58:00,6315.3101,326,
TXS_1M,2005/12/7,10:59:00,6316.3101,229,
TXS_1M,2005/12/7,11:00:00,6316.1201,303,
TXS_1M,2005/12/7,11:01:00,6316.9102,315,
TXS_1M,2005/12/7,11:02:00,6316.54,194,
TXS_1M,2005/12/7,11:03:00,6316.98,292,
TXS_1M,2005/12/7,11:04:00,6315.3599,235,
TXS_1M,2005/12/7,11:05:00,6315.1299,224,
TXS_1M,2005/12/7,11:06:00,6316.3198,200,
TXS_1M,2005/12/7,11:07:00,6315.3301,148,
TXS_1M,2005/12/7,11:08:00,6315.8101,262,
TXS_1M,2005/12/7,11:09:00,6316.4502,162,
TXS_1M,2005/12/7,11:10:00,6315.1699,195,
TXS_1M,2005/12/7,11:11:00,6315.04,248,
TXS_1M,2005/12/7,11:12:00,6314.79,155,
TXS_1M,2005/12/7,11:13:00,6314.1299,240,
TXS_1M,2005/12/7,11:14:00,6314.0,158,
TXS_1M,2005/12/7,11:15:00,6312.6899,516,
TXS_1M,2005/12/7,11:16:00,6311.9199,216,
TXS_1M,2005/12/7,11:17:00,6311.1499,224,
TXS_1M,2005/12/7,11:18:00,6310.6602,317,
TXS_1M,2005/12/7,11:19:00,6309.96,195,
TXS_1M,2005/12/7,11:20:00,6308.29,303,
TXS_1M,2005/12/7,11:21:00,6305.4502,289,
TXS_1M,2005/12/7,11:22:00,6304.8999,179,
TXS_1M,2005/12/7,11:23:00,6303.6802,298,
TXS_1M,2005/12/7,11:24:00,6303.2002,272,
TXS_1M,2005/12/7,11:25:00,6300.6401,273,
TXS_1M,2005/12/7,11:26:00,6296.6401,249,
TXS_1M,2005/12/7,11:27:00,6296.9902,215,
TXS_1M,2005/12/7,11:28:00,6295.5698,310,
TXS_1M,2005/12/7,11:29:00,6298.2002,203,
TXS_1M,2005/12/7,11:30:00,6299.25,327,
TXS_1M,2005/12/7,11:31:00,6299.6099,254,
TXS_1M,2005/12/7,11:32:00,6300.4302,216,
TXS_1M,2005/12/7,11:33:00,6300.7002,247,
TXS_1M,2005/12/7,11:34:00,6299.5801,152,
TXS_1M,2005/12/7,11:35:00,6302.6602,191,
TXS_1M,2005/12/7,11:36:00,6304.3501,158,
TXS_1M,2005/12/7,11:37:00,6302.02,139,
TXS_1M,2005/12/7,11:38:00,6303.1802,220,
TXS_1M,2005/12/7,11:39:00,6303.25,136,
TXS_1M,2005/12/7,11:40:00,6303.8999,230,
TXS_1M,2005/12/7,11:41:00,6305.3901,221,
TXS_1M,2005/12/7,11:42:00,6304.1099,144,
TXS_1M,2005/12/7,11:43:00,6302.6201,240,
TXS_1M,2005/12/7,11:44:00,6303.5298,139,
TXS_1M,2005/12/7,11:45:00,6304.4902,161,
TXS_1M,2005/12/7,11:46:00,6303.9502,185,
TXS_1M,2005/12/7,11:47:00,6305.8901,155,
TXS_1M,2005/12/7,11:48:00,6305.75,169,
TXS_1M,2005/12/7,11:49:00,6305.7202,140,
TXS_1M,2005/12/7,11:50:00,6306.6401,188,
TXS_1M,2005/12/7,11:51:00,6306.54,206,
TXS_1M,2005/12/7,11:52:00,6306.4702,157,
TXS_1M,2005/12/7,11:53:00,6306.98,205,
TXS_1M,2005/12/7,11:54:00,6306.6401,167,
TXS_1M,2005/12/7,11:55:00,6307.0801,222,
TXS_1M,2005/12/7,11:56:00,6307.6602,169,
TXS_1M,2005/12/7,11:57:00,6309.3999,173,
TXS_1M,2005/12/7,11:58:00,6307.3999,215,
TXS_1M,2005/12/7,11:59:00,6307.2998,246,
TXS_1M,2005/12/7,12:00:00,6308.7002,220,
TXS_1M,2005/12/7,12:01:00,6309.1299,263,
TXS_1M,2005/12/7,12:02:00,6308.6001,147,
TXS_1M,2005/12/7,12:03:00,6308.8501,201,
TXS_1M,2005/12/7,12:04:00,6308.1299,138,
TXS_1M,2005/12/7,12:05:00,6307.6899,167,
TXS_1M,2005/12/7,12:06:00,6308.02,133,
TXS_1M,2005/12/7,12:07:00,6307.8501,119,
TXS_1M,2005/12/7,12:08:00,6307.96,152,
TXS_1M,2005/12/7,12:09:00,6307.8999,121,
TXS_1M,2005/12/7,12:10:00,6309.0,152,
TXS_1M,2005/12/7,12:11:00,6307.8398,175,
TXS_1M,2005/12/7,12:12:00,6308.29,127,
TXS_1M,2005/12/7,12:13:00,6310.0498,285,
TXS_1M,2005/12/7,12:14:00,6311.0498,183,
TXS_1M,2005/12/7,12:15:00,6313.6602,197,
TXS_1M,2005/12/7,12:16:00,6314.2002,285,
TXS_1M,2005/12/7,12:17:00,6314.4702,223,
TXS_1M,2005/12/7,12:18:00,6315.75,338,
TXS_1M,2005/12/7,12:19:00,6316.7798,223,
TXS_1M,2005/12/7,12:20:00,6317.6699,288,
TXS_1M,2005/12/7,12:21:00,6318.23,349,
TXS_1M,2005/12/7,12:22:00,6319.7202,192,
TXS_1M,2005/12/7,12:23:00,6319.3701,334,
TXS_1M,2005/12/7,12:24:00,6319.7598,231,
TXS_1M,2005/12/7,12:25:00,6318.0,326,
TXS_1M,2005/12/7,12:26:00,6318.4199,256,
TXS_1M,2005/12/7,12:27:00,6317.6602,220,
TXS_1M,2005/12/7,12:28:00,6315.3101,208,
TXS_1M,2005/12/7,12:29:00,6316.8901,238,
TXS_1M,2005/12/7,12:30:00,6314.6499,265,
TXS_1M,2005/12/7,12:31:00,6313.1802,239,
TXS_1M,2005/12/7,12:32:00,6311.48,169,
TXS_1M,2005/12/7,12:33:00,6311.7598,248,
TXS_1M,2005/12/7,12:34:00,6312.6499,284,
TXS_1M,2005/12/7,12:35:00,6310.6602,247,
TXS_1M,2005/12/7,12:36:00,6311.0801,238,
TXS_1M,2005/12/7,12:37:00,6309.98,217,
TXS_1M,2005/12/7,12:38:00,6309.7202,254,
TXS_1M,2005/12/7,12:39:00,6309.8799,181,
TXS_1M,2005/12/7,12:40:00,6309.75,243,
TXS_1M,2005/12/7,12:41:00,6308.2998,178,
TXS_1M,2005/12/7,12:42:00,6308.6699,156,
TXS_1M,2005/12/7,12:43:00,6308.7598,232,
TXS_1M,2005/12/7,12:44:00,6308.1099,154,
TXS_1M,2005/12/7,12:45:00,6308.7402,268,
TXS_1M,2005/12/7,12:46:00,6311.1401,249,
TXS_1M,2005/12/7,12:47:00,6311.02,231,
TXS_1M,2005/12/7,12:48:00,6312.7202,303,
TXS_1M,2005/12/7,12:49:00,6316.4902,248,
TXS_1M,2005/12/7,12:50:00,6318.4102,318,
TXS_1M,2005/12/7,12:51:00,6321.1201,378,
TXS_1M,2005/12/7,12:52:00,6322.7598,344,
TXS_1M,2005/12/7,12:53:00,6322.96,455,
TXS_1M,2005/12/7,12:54:00,6323.3101,268,
TXS_1M,2005/12/7,12:55:00,6322.1899,439,
TXS_1M,2005/12/7,12:56:00,6327.6499,457,
TXS_1M,2005/12/7,12:57:00,6327.4302,290,
TXS_1M,2005/12/7,12:58:00,6326.6499,417,
TXS_1M,2005/12/7,12:59:00,6326.8701,410,
TXS_1M,2005/12/7,13:00:00,6327.1499,404,
TXS_1M,2005/12/7,13:01:00,6326.1602,349,
TXS_1M,2005/12/7,13:02:00,6325.54,318,
TXS_1M,2005/12/7,13:03:00,6325.3799,344,
TXS_1M,2005/12/7,13:04:00,6324.7002,226,
TXS_1M,2005/12/7,13:05:00,6325.0698,301,
TXS_1M,2005/12/7,13:06:00,6323.7998,373,
TXS_1M,2005/12/7,13:07:00,6322.5298,279,
TXS_1M,2005/12/7,13:08:00,6321.9502,436,
TXS_1M,2005/12/7,13:09:00,6323.6299,404,
TXS_1M,2005/12/7,13:10:00,6321.4702,462,
TXS_1M,2005/12/7,13:11:00,6320.9199,398,
TXS_1M,2005/12/7,13:12:00,6319.4502,329,
TXS_1M,2005/12/7,13:13:00,6318.4302,497,
TXS_1M,2005/12/7,13:14:00,6316.75,335,
TXS_1M,2005/12/7,13:15:00,6315.5098,416,
TXS_1M,2005/12/7,13:16:00,6316.8599,557,
TXS_1M,2005/12/7,13:17:00,6317.5098,472,
TXS_1M,2005/12/7,13:18:00,6314.5,606,
TXS_1M,2005/12/7,13:19:00,6317.0601,399,
TXS_1M,2005/12/7,13:20:00,6316.1699,479,
TXS_1M,2005/12/7,13:21:00,6318.0098,615,
TXS_1M,2005/12/7,13:22:00,6315.7598,445,
TXS_1M,2005/12/7,13:23:00,6319.2598,613,
TXS_1M,2005/12/7,13:24:00,6317.9902,674,
TXS_1M,2005/12/7,13:25:00,6319.6099,647,
TXS_1M,2005/12/7,13:26:00,6319.71,0,
TXS_1M,2005/12/7,13:27:00,6319.71,0,
TXS_1M,2005/12/7,13:28:00,6319.71,0,
TXS_1M,2005/12/7,13:29:00,6319.71,0,
TXS_1M,2005/12/7,13:30:00,6329.52,6168,
TXS_1M,2005/12/8,09:00:00,6329.52,89,
TXS_1M,2005/12/8,09:01:00,6302.0801,2331,
TXS_1M,2005/12/8,09:02:00,6300.1699,625,
TXS_1M,2005/12/8,09:03:00,6299.8198,965,
TXS_1M,2005/12/8,09:04:00,6297.6602,751,
TXS_1M,2005/12/8,09:05:00,6298.4902,691,
TXS_1M,2005/12/8,09:06:00,6297.4302,901,
TXS_1M,2005/12/8,09:07:00,6297.52,522,
TXS_1M,2005/12/8,09:08:00,6299.0801,739,
TXS_1M,2005/12/8,09:09:00,6299.8198,629,
TXS_1M,2005/12/8,09:10:00,6302.0,540,
TXS_1M,2005/12/8,09:11:00,6312.4102,957,
TXS_1M,2005/12/8,09:12:00,6312.77,722,
TXS_1M,2005/12/8,09:13:00,6316.5801,951,
TXS_1M,2005/12/8,09:14:00,6314.2202,716,
TXS_1M,2005/12/8,09:15:00,6316.2002,669,
TXS_1M,2005/12/8,09:16:00,6313.8198,729,
TXS_1M,2005/12/8,09:17:00,6314.0698,520,
TXS_1M,2005/12/8,09:18:00,6312.9102,650,
TXS_1M,2005/12/8,09:19:00,6310.8501,490,
TXS_1M,2005/12/8,09:20:00,6310.8999,458,
TXS_1M,2005/12/8,09:21:00,6307.0898,668,
TXS_1M,2005/12/8,09:22:00,6304.5698,398,
TXS_1M,2005/12/8,09:23:00,6301.5698,745,
TXS_1M,2005/12/8,09:24:00,6296.9502,581,
TXS_1M,2005/12/8,09:25:00,6294.9199,705,
TXS_1M,2005/12/8,09:26:00,6292.98,724,
TXS_1M,2005/12/8,09:27:00,6293.23,509,
TXS_1M,2005/12/8,09:28:00,6290.9902,760,
TXS_1M,2005/12/8,09:29:00,6289.0498,615,
TXS_1M,2005/12/8,09:30:00,6287.5,437,
TXS_1M,2005/12/8,09:31:00,6286.0801,610,
TXS_1M,2005/12/8,09:32:00,6287.8501,494,
TXS_1M,2005/12/8,09:33:00,6288.27,632,
TXS_1M,2005/12/8,09:34:00,6288.73,522,
TXS_1M,2005/12/8,09:35:00,6289.2798,519,
TXS_1M,2005/12/8,09:36:00,6291.1401,688,
TXS_1M,2005/12/8,09:37:00,6293.1001,462,
TXS_1M,2005/12/8,09:38:00,6296.3101,669,
TXS_1M,2005/12/8,09:39:00,6298.0498,412,
TXS_1M,2005/12/8,09:40:00,6299.27,426,
TXS_1M,2005/12/8,09:41:00,6298.8198,397,
TXS_1M,2005/12/8,09:42:00,6299.0898,259,
TXS_1M,2005/12/8,09:43:00,6300.54,364,
TXS_1M,2005/12/8,09:44:00,6298.6099,251,
TXS_1M,2005/12/8,09:45:00,6300.96,260,
TXS_1M,2005/12/8,09:46:00,6300.9302,452,
TXS_1M,2005/12/8,09:47:00,6302.71,398,
TXS_1M,2005/12/8,09:48:00,6302.7598,449,
TXS_1M,2005/12/8,09:49:00,6302.8901,328,
TXS_1M,2005/12/8,09:50:00,6304.8599,336,
TXS_1M,2005/12/8,09:51:00,6305.29,385,
TXS_1M,2005/12/8,09:52:00,6304.4902,271,
TXS_1M,2005/12/8,09:53:00,6305.4399,495,
TXS_1M,2005/12/8,09:54:00,6306.1499,292,
TXS_1M,2005/12/8,09:55:00,6305.3901,327,
TXS_1M,2005/12/8,09:56:00,6306.2998,416,
TXS_1M,2005/12/8,09:57:00,6306.04,299,
TXS_1M,2005/12/8,09:58:00,6304.7998,443,
TXS_1M,2005/12/8,09:59:00,6303.7798,264,
TXS_1M,2005/12/8,10:00:00,6301.8799,363,
TXS_1M,2005/12/8,10:01:00,6301.0,417,
TXS_1M,2005/12/8,10:02:00,6299.5,253,
TXS_1M,2005/12/8,10:03:00,6297.98,366,
TXS_1M,2005/12/8,10:04:00,6296.6899,307,
TXS_1M,2005/12/8,10:05:00,6296.8501,361,
TXS_1M,2005/12/8,10:06:00,6294.46,360,
TXS_1M,2005/12/8,10:07:00,6292.8398,273,
TXS_1M,2005/12/8,10:08:00,6290.96,392,
TXS_1M,2005/12/8,10:09:00,6290.8398,319,
TXS_1M,2005/12/8,10:10:00,6289.6499,303,
TXS_1M,2005/12/8,10:11:00,6288.52,332,
TXS_1M,2005/12/8,10:12:00,6287.96,242,
TXS_1M,2005/12/8,10:13:00,6290.5801,287,
TXS_1M,2005/12/8,10:14:00,6288.6099,276,
TXS_1M,2005/12/8,10:15:00,6289.6201,308,
TXS_1M,2005/12/8,10:16:00,6290.0298,302,
TXS_1M,2005/12/8,10:17:00,6289.5898,201,
TXS_1M,2005/12/8,10:18:00,6291.6899,273,
TXS_1M,2005/12/8,10:19:00,6292.75,185,
TXS_1M,2005/12/8,10:20:00,6295.23,253,
TXS_1M,2005/12/8,10:21:00,6296.8398,339,
TXS_1M,2005/12/8,10:22:00,6296.8599,286,
TXS_1M,2005/12/8,10:23:00,6298.7598,267,
TXS_1M,2005/12/8,10:24:00,6298.7202,219,
TXS_1M,2005/12/8,10:25:00,6296.9199,214,
TXS_1M,2005/12/8,10:26:00,6296.5601,204,
TXS_1M,2005/12/8,10:27:00,6296.73,253,
TXS_1M,2005/12/8,10:28:00,6297.46,256,
TXS_1M,2005/12/8,10:29:00,6295.23,192,
TXS_1M,2005/12/8,10:30:00,6295.8799,216,
TXS_1M,2005/12/8,10:31:00,6295.8101,360,
TXS_1M,2005/12/8,10:32:00,6293.9502,251,
TXS_1M,2005/12/8,10:33:00,6293.1699,218,
TXS_1M,2005/12/8,10:34:00,6293.0498,217,
TXS_1M,2005/12/8,10:35:00,6291.79,238,
TXS_1M,2005/12/8,10:36:00,6290.6699,235,
TXS_1M,2005/12/8,10:37:00,6291.2798,196,
TXS_1M,2005/12/8,10:38:00,6291.29,268,
TXS_1M,2005/12/8,10:39:00,6287.6401,188,
TXS_1M,2005/12/8,10:40:00,6287.04,276,
TXS_1M,2005/12/8,10:41:00,6284.2998,259,
TXS_1M,2005/12/8,10:42:00,6281.96,266,
TXS_1M,2005/12/8,10:43:00,6281.54,407,
TXS_1M,2005/12/8,10:44:00,6277.9502,362,
TXS_1M,2005/12/8,10:45:00,6277.2002,375,
TXS_1M,2005/12/8,10:46:00,6277.2002,400,
TXS_1M,2005/12/8,10:47:00,6279.5698,259,
TXS_1M,2005/12/8,10:48:00,6279.0498,387,
TXS_1M,2005/12/8,10:49:00,6280.9502,203,
TXS_1M,2005/12/8,10:50:00,6282.7402,197,
TXS_1M,2005/12/8,10:51:00,6279.7998,251,
TXS_1M,2005/12/8,10:52:00,6282.5098,193,
TXS_1M,2005/12/8,10:53:00,6283.1899,346,
TXS_1M,2005/12/8,10:54:00,6284.1899,149,
TXS_1M,2005/12/8,10:55:00,6283.4302,216,
TXS_1M,2005/12/8,10:56:00,6286.7202,196,
TXS_1M,2005/12/8,10:57:00,6286.3198,144,
TXS_1M,2005/12/8,10:58:00,6286.3701,227,
TXS_1M,2005/12/8,10:59:00,6286.4199,128,
TXS_1M,2005/12/8,11:00:00,6286.8398,162,
TXS_1M,2005/12/8,11:01:00,6286.2598,183,
TXS_1M,2005/12/8,11:02:00,6288.54,143,
TXS_1M,2005/12/8,11:03:00,6287.6299,187,
TXS_1M,2005/12/8,11:04:00,6288.4102,167,
TXS_1M,2005/12/8,11:05:00,6289.0298,150,
TXS_1M,2005/12/8,11:06:00,6288.1802,159,
TXS_1M,2005/12/8,11:07:00,6288.8398,123,
TXS_1M,2005/12/8,11:08:00,6289.6299,272,
TXS_1M,2005/12/8,11:09:00,6290.9399,150,
TXS_1M,2005/12/8,11:10:00,6290.8701,135,
TXS_1M,2005/12/8,11:11:00,6290.3999,171,
TXS_1M,2005/12/8,11:12:00,6290.6099,193,
TXS_1M,2005/12/8,11:13:00,6290.0601,224,
TXS_1M,2005/12/8,11:14:00,6290.6499,144,
TXS_1M,2005/12/8,11:15:00,6292.3398,229,
TXS_1M,2005/12/8,11:16:00,6291.0498,170,
TXS_1M,2005/12/8,11:17:00,6288.8398,131,
TXS_1M,2005/12/8,11:18:00,6287.4199,268,
TXS_1M,2005/12/8,11:19:00,6287.1099,162,
TXS_1M,2005/12/8,11:20:00,6282.4102,262,
TXS_1M,2005/12/8,11:21:00,6280.8599,245,
TXS_1M,2005/12/8,11:22:00,6282.0298,288,
TXS_1M,2005/12/8,11:23:00,6280.3701,303,
TXS_1M,2005/12/8,11:24:00,6280.0498,227,
TXS_1M,2005/12/8,11:25:00,6279.8599,195,
TXS_1M,2005/12/8,11:26:00,6280.1299,234,
TXS_1M,2005/12/8,11:27:00,6280.54,148,
TXS_1M,2005/12/8,11:28:00,6281.21,261,
TXS_1M,2005/12/8,11:29:00,6280.0601,161,
TXS_1M,2005/12/8,11:30:00,6279.8701,171,
TXS_1M,2005/12/8,11:31:00,6279.73,173,
TXS_1M,2005/12/8,11:32:00,6280.79,609,
TXS_1M,2005/12/8,11:33:00,6278.25,164,
TXS_1M,2005/12/8,11:34:00,6280.3701,157,
TXS_1M,2005/12/8,11:35:00,6280.5898,207,
TXS_1M,2005/12/8,11:36:00,6280.8101,175,
TXS_1M,2005/12/8,11:37:00,6280.6699,126,
TXS_1M,2005/12/8,11:38:00,6283.3701,199,
TXS_1M,2005/12/8,11:39:00,6282.3701,142,
TXS_1M,2005/12/8,11:40:00,6281.3398,204,
TXS_1M,2005/12/8,11:41:00,6283.0498,175,
TXS_1M,2005/12/8,11:42:00,6285.3599,137,
TXS_1M,2005/12/8,11:43:00,6283.21,193,
TXS_1M,2005/12/8,11:44:00,6282.6401,137,
TXS_1M,2005/12/8,11:45:00,6282.75,194,
TXS_1M,2005/12/8,11:46:00,6281.9902,157,
TXS_1M,2005/12/8,11:47:00,6281.8701,113,
TXS_1M,2005/12/8,11:48:00,6281.6602,171,
TXS_1M,2005/12/8,11:49:00,6278.1899,230,
TXS_1M,2005/12/8,11:50:00,6273.8198,340,
TXS_1M,2005/12/8,11:51:00,6272.27,314,
TXS_1M,2005/12/8,11:52:00,6271.7402,199,
TXS_1M,2005/12/8,11:53:00,6270.8198,283,
TXS_1M,2005/12/8,11:54:00,6269.1001,249,
TXS_1M,2005/12/8,11:55:00,6265.8198,369,
TXS_1M,2005/12/8,11:56:00,6262.7598,423,
TXS_1M,2005/12/8,11:57:00,6262.4502,357,
TXS_1M,2005/12/8,11:58:00,6261.6401,488,
TXS_1M,2005/12/8,11:59:00,6260.3301,310,
TXS_1M,2005/12/8,12:00:00,6260.1401,377,
TXS_1M,2005/12/8,12:01:00,6259.7798,322,
TXS_1M,2005/12/8,12:02:00,6258.6699,230,
TXS_1M,2005/12/8,12:03:00,6258.7998,331,
TXS_1M,2005/12/8,12:04:00,6256.5898,195,
TXS_1M,2005/12/8,12:05:00,6256.7002,230,
TXS_1M,2005/12/8,12:06:00,6255.8198,327,
TXS_1M,2005/12/8,12:07:00,6255.75,251,
TXS_1M,2005/12/8,12:08:00,6256.3501,290,
TXS_1M,2005/12/8,12:09:00,6258.27,162,
TXS_1M,2005/12/8,12:10:00,6260.1099,261,
TXS_1M,2005/12/8,12:11:00,6260.7402,256,
TXS_1M,2005/12/8,12:12:00,6262.6299,183,
TXS_1M,2005/12/8,12:13:00,6264.1401,267,
TXS_1M,2005/12/8,12:14:00,6265.5,195,
TXS_1M,2005/12/8,12:15:00,6263.7202,191,
TXS_1M,2005/12/8,12:16:00,6265.1001,229,
TXS_1M,2005/12/8,12:17:00,6263.8901,201,
TXS_1M,2005/12/8,12:18:00,6264.7598,230,
TXS_1M,2005/12/8,12:19:00,6265.3799,159,
TXS_1M,2005/12/8,12:20:00,6262.6699,214,
TXS_1M,2005/12/8,12:21:00,6262.25,174,
TXS_1M,2005/12/8,12:22:00,6261.7202,157,
TXS_1M,2005/12/8,12:23:00,6260.6001,261,
TXS_1M,2005/12/8,12:24:00,6260.7798,186,
TXS_1M,2005/12/8,12:25:00,6260.0,168,
TXS_1M,2005/12/8,12:26:00,6258.7798,190,
TXS_1M,2005/12/8,12:27:00,6258.1001,132,
TXS_1M,2005/12/8,12:28:00,6256.1802,243,
TXS_1M,2005/12/8,12:29:00,6255.9199,157,
TXS_1M,2005/12/8,12:30:00,6255.5,290,
TXS_1M,2005/12/8,12:31:00,6255.3799,350,
TXS_1M,2005/12/8,12:32:00,6254.1699,276,
TXS_1M,2005/12/8,12:33:00,6250.4399,345,
TXS_1M,2005/12/8,12:34:00,6249.21,261,
TXS_1M,2005/12/8,12:35:00,6248.2202,439,
TXS_1M,2005/12/8,12:36:00,6242.7002,383,
TXS_1M,2005/12/8,12:37:00,6244.1201,290,
TXS_1M,2005/12/8,12:38:00,6243.5698,354,
TXS_1M,2005/12/8,12:39:00,6243.4399,334,
TXS_1M,2005/12/8,12:40:00,6242.6699,305,
TXS_1M,2005/12/8,12:41:00,6242.6401,233,
TXS_1M,2005/12/8,12:42:00,6243.1602,202,
TXS_1M,2005/12/8,12:43:00,6245.52,276,
TXS_1M,2005/12/8,12:44:00,6247.8599,195,
TXS_1M,2005/12/8,12:45:00,6250.3799,242,
TXS_1M,2005/12/8,12:46:00,6250.5498,234,
TXS_1M,2005/12/8,12:47:00,6251.8398,202,
TXS_1M,2005/12/8,12:48:00,6251.6802,338,
TXS_1M,2005/12/8,12:49:00,6249.3198,273,
TXS_1M,2005/12/8,12:50:00,6246.2402,298,
TXS_1M,2005/12/8,12:51:00,6243.8198,401,
TXS_1M,2005/12/8,12:52:00,6242.0898,265,
TXS_1M,2005/12/8,12:53:00,6240.8198,292,
TXS_1M,2005/12/8,12:54:00,6239.4502,285,
TXS_1M,2005/12/8,12:55:00,6238.6699,331,
TXS_1M,2005/12/8,12:56:00,6235.3999,390,
TXS_1M,2005/12/8,12:57:00,6234.3101,300,
TXS_1M,2005/12/8,12:58:00,6232.0098,382,
TXS_1M,2005/12/8,12:59:00,6230.6602,296,
TXS_1M,2005/12/8,13:00:00,6230.8101,348,
TXS_1M,2005/12/8,13:01:00,6232.4199,317,
TXS_1M,2005/12/8,13:02:00,6232.6899,301,
TXS_1M,2005/12/8,13:03:00,6235.3101,350,
TXS_1M,2005/12/8,13:04:00,6234.71,242,
TXS_1M,2005/12/8,13:05:00,6235.8799,275,
TXS_1M,2005/12/8,13:06:00,6237.02,294,
TXS_1M,2005/12/8,13:07:00,6238.21,219,
TXS_1M,2005/12/8,13:08:00,6236.27,349,
TXS_1M,2005/12/8,13:09:00,6234.4502,261,
TXS_1M,2005/12/8,13:10:00,6234.98,306,
TXS_1M,2005/12/8,13:11:00,6231.3198,326,
TXS_1M,2005/12/8,13:12:00,6232.46,235,
TXS_1M,2005/12/8,13:13:00,6229.7998,425,
TXS_1M,2005/12/8,13:14:00,6228.1699,406,
TXS_1M,2005/12/8,13:15:00,6226.8501,468,
TXS_1M,2005/12/8,13:16:00,6223.3501,467,
TXS_1M,2005/12/8,13:17:00,6224.2798,367,
TXS_1M,2005/12/8,13:18:00,6224.5498,519,
TXS_1M,2005/12/8,13:19:00,6224.9702,327,
TXS_1M,2005/12/8,13:20:00,6226.1299,402,
TXS_1M,2005/12/8,13:21:00,6231.5898,443,
TXS_1M,2005/12/8,13:22:00,6231.23,402,
TXS_1M,2005/12/8,13:23:00,6230.23,446,
TXS_1M,2005/12/8,13:24:00,6232.0898,438,
TXS_1M,2005/12/8,13:25:00,6233.0898,565,
TXS_1M,2005/12/8,13:26:00,6233.0698,0,
TXS_1M,2005/12/8,13:27:00,6233.0698,0,
TXS_1M,2005/12/8,13:28:00,6233.0698,0,
TXS_1M,2005/12/8,13:29:00,6233.0698,0,
TXS_1M,2005/12/8,13:30:00,6249.1899,4910,
TXS_1M,2005/12/9,09:00:00,6249.1899,88,
TXS_1M,2005/12/9,09:01:00,6269.9399,2451,
TXS_1M,2005/12/9,09:02:00,6262.7998,900,
TXS_1M,2005/12/9,09:03:00,6265.21,1211,
TXS_1M,2005/12/9,09:04:00,6267.5801,827,
TXS_1M,2005/12/9,09:05:00,6267.6602,684,
TXS_1M,2005/12/9,09:06:00,6269.23,743,
TXS_1M,2005/12/9,09:07:00,6270.2402,522,
TXS_1M,2005/12/9,09:08:00,6272.1201,703,
TXS_1M,2005/12/9,09:09:00,6271.8398,553,
TXS_1M,2005/12/9,09:10:00,6273.9302,553,
TXS_1M,2005/12/9,09:11:00,6273.02,672,
TXS_1M,2005/12/9,09:12:00,6274.04,510,
TXS_1M,2005/12/9,09:13:00,6271.6401,663,
TXS_1M,2005/12/9,09:14:00,6269.9102,649,
TXS_1M,2005/12/9,09:15:00,6267.0098,514,
TXS_1M,2005/12/9,09:16:00,6265.75,600,
TXS_1M,2005/12/9,09:17:00,6265.02,422,
TXS_1M,2005/12/9,09:18:00,6265.9502,543,
TXS_1M,2005/12/9,09:19:00,6265.5298,389,
TXS_1M,2005/12/9,09:20:00,6265.3799,546,
TXS_1M,2005/12/9,09:21:00,6263.9502,670,
TXS_1M,2005/12/9,09:22:00,6262.5601,429,
TXS_1M,2005/12/9,09:23:00,6258.5098,579,
TXS_1M,2005/12/9,09:24:00,6256.7202,549,
TXS_1M,2005/12/9,09:25:00,6255.4102,431,
TXS_1M,2005/12/9,09:26:00,6253.0801,620,
TXS_1M,2005/12/9,09:27:00,6253.1899,485,
TXS_1M,2005/12/9,09:28:00,6250.98,489,
TXS_1M,2005/12/9,09:29:00,6250.6802,384,
TXS_1M,2005/12/9,09:30:00,6249.0698,356,
TXS_1M,2005/12/9,09:31:00,6248.77,383,
TXS_1M,2005/12/9,09:32:00,6247.23,326,
TXS_1M,2005/12/9,09:33:00,6245.71,460,
TXS_1M,2005/12/9,09:34:00,6244.9902,350,
TXS_1M,2005/12/9,09:35:00,6246.1602,343,
TXS_1M,2005/12/9,09:36:00,6249.77,376,
TXS_1M,2005/12/9,09:37:00,6250.5,291,
TXS_1M,2005/12/9,09:38:00,6255.0801,401,
TXS_1M,2005/12/9,09:39:00,6256.1401,390,
TXS_1M,2005/12/9,09:40:00,6255.7798,413,
TXS_1M,2005/12/9,09:41:00,6258.8198,420,
TXS_1M,2005/12/9,09:42:00,6259.29,282,
TXS_1M,2005/12/9,09:43:00,6259.8599,457,
TXS_1M,2005/12/9,09:44:00,6259.5498,272,
TXS_1M,2005/12/9,09:45:00,6260.2002,270,
TXS_1M,2005/12/9,09:46:00,6259.6802,289,
TXS_1M,2005/12/9,09:47:00,6255.04,274,
TXS_1M,2005/12/9,09:48:00,6255.9702,393,
TXS_1M,2005/12/9,09:49:00,6255.5601,249,
TXS_1M,2005/12/9,09:50:00,6255.0298,257,
TXS_1M,2005/12/9,09:51:00,6253.1299,268,
TXS_1M,2005/12/9,09:52:00,6252.0698,240,
TXS_1M,2005/12/9,09:53:00,6249.0,352,
TXS_1M,2005/12/9,09:54:00,6248.8101,246,
TXS_1M,2005/12/9,09:55:00,6247.8301,195,
TXS_1M,2005/12/9,09:56:00,6247.25,261,
TXS_1M,2005/12/9,09:57:00,6247.5,162,
TXS_1M,2005/12/9,09:58:00,6246.1401,231,
TXS_1M,2005/12/9,09:59:00,6245.6602,153,
TXS_1M,2005/12/9,10:00:00,6245.5498,188,
TXS_1M,2005/12/9,10:01:00,6245.1401,214,
TXS_1M,2005/12/9,10:02:00,6246.4702,189,
TXS_1M,2005/12/9,10:03:00,6246.7202,232,
TXS_1M,2005/12/9,10:04:00,6246.52,159,
TXS_1M,2005/12/9,10:05:00,6247.2798,247,
TXS_1M,2005/12/9,10:06:00,6248.1001,198,
TXS_1M,2005/12/9,10:07:00,6247.8701,180,
TXS_1M,2005/12/9,10:08:00,6248.9302,218,
TXS_1M,2005/12/9,10:09:00,6249.3301,165,
TXS_1M,2005/12/9,10:10:00,6248.7598,189,
TXS_1M,2005/12/9,10:11:00,6248.79,199,
TXS_1M,2005/12/9,10:12:00,6250.5601,192,
TXS_1M,2005/12/9,10:13:00,6250.6699,213,
TXS_1M,2005/12/9,10:14:00,6251.4399,175,
TXS_1M,2005/12/9,10:15:00,6250.2798,195,
TXS_1M,2005/12/9,10:16:00,6249.8901,222,
TXS_1M,2005/12/9,10:17:00,6252.73,161,
TXS_1M,2005/12/9,10:18:00,6251.8599,311,
TXS_1M,2005/12/9,10:19:00,6251.9902,183,
TXS_1M,2005/12/9,10:20:00,6252.5601,311,
TXS_1M,2005/12/9,10:21:00,6253.6099,321,
TXS_1M,2005/12/9,10:22:00,6253.7402,299,
TXS_1M,2005/12/9,10:23:00,6256.4102,303,
TXS_1M,2005/12/9,10:24:00,6255.54,185,
TXS_1M,2005/12/9,10:25:00,6255.9102,219,
TXS_1M,2005/12/9,10:26:00,6257.6001,209,
TXS_1M,2005/12/9,10:27:00,6258.4702,154,
TXS_1M,2005/12/9,10:28:00,6258.2798,211,
TXS_1M,2005/12/9,10:29:00,6260.3599,189,
TXS_1M,2005/12/9,10:30:00,6259.1602,218,
TXS_1M,2005/12/9,10:31:00,6259.3198,228,
TXS_1M,2005/12/9,10:32:00,6258.7598,196,
TXS_1M,2005/12/9,10:33:00,6259.5,252,
TXS_1M,2005/12/9,10:34:00,6259.77,173,
TXS_1M,2005/12/9,10:35:00,6259.2202,179,
TXS_1M,2005/12/9,10:36:00,6259.4199,198,
TXS_1M,2005/12/9,10:37:00,6261.77,149,
TXS_1M,2005/12/9,10:38:00,6262.0801,215,
TXS_1M,2005/12/9,10:39:00,6261.0698,254,
TXS_1M,2005/12/9,10:40:00,6260.96,207,
TXS_1M,2005/12/9,10:41:00,6260.1099,229,
TXS_1M,2005/12/9,10:42:00,6261.21,314,
TXS_1M,2005/12/9,10:43:00,6262.4399,481,
TXS_1M,2005/12/9,10:44:00,6262.7202,387,
TXS_1M,2005/12/9,10:45:00,6263.8501,346,
TXS_1M,2005/12/9,10:46:00,6263.5601,375,
TXS_1M,2005/12/9,10:47:00,6264.8999,270,
TXS_1M,2005/12/9,10:48:00,6265.0698,333,
TXS_1M,2005/12/9,10:49:00,6265.8398,205,
TXS_1M,2005/12/9,10:50:00,6265.3799,404,
TXS_1M,2005/12/9,10:51:00,6266.1099,435,
TXS_1M,2005/12/9,10:52:00,6267.77,338,
TXS_1M,2005/12/9,10:53:00,6267.0298,493,
TXS_1M,2005/12/9,10:54:00,6266.48,273,
TXS_1M,2005/12/9,10:55:00,6266.2002,340,
TXS_1M,2005/12/9,10:56:00,6267.0,312,
TXS_1M,2005/12/9,10:57:00,6265.71,209,
TXS_1M,2005/12/9,10:58:00,6264.96,328,
TXS_1M,2005/12/9,10:59:00,6265.4199,231,
TXS_1M,2005/12/9,11:00:00,6260.3599,270,
TXS_1M,2005/12/9,11:01:00,6264.27,343,
TXS_1M,2005/12/9,11:02:00,6264.5898,179,
TXS_1M,2005/12/9,11:03:00,6263.3101,268,
TXS_1M,2005/12/9,11:04:00,6263.6401,179,
TXS_1M,2005/12/9,11:05:00,6264.9902,209,
TXS_1M,2005/12/9,11:06:00,6264.6699,272,
TXS_1M,2005/12/9,11:07:00,6264.1899,270,
TXS_1M,2005/12/9,11:08:00,6264.2202,317,
TXS_1M,2005/12/9,11:09:00,6263.8599,223,
TXS_1M,2005/12/9,11:10:00,6265.9302,274,
TXS_1M,2005/12/9,11:11:00,6264.6001,246,
TXS_1M,2005/12/9,11:12:00,6263.3799,220,
TXS_1M,2005/12/9,11:13:00,6264.5298,335,
TXS_1M,2005/12/9,11:14:00,6264.52,214,
TXS_1M,2005/12/9,11:15:00,6264.46,247,
TXS_1M,2005/12/9,11:16:00,6260.3501,273,
TXS_1M,2005/12/9,11:17:00,6261.98,153,
TXS_1M,2005/12/9,11:18:00,6260.1001,286,
TXS_1M,2005/12/9,11:19:00,6259.1099,117,
TXS_1M,2005/12/9,11:20:00,6259.6899,206,
TXS_1M,2005/12/9,11:21:00,6259.6299,213,
TXS_1M,2005/12/9,11:22:00,6258.9399,143,
TXS_1M,2005/12/9,11:23:00,6258.8101,224,
TXS_1M,2005/12/9,11:24:00,6255.9399,186,
TXS_1M,2005/12/9,11:25:00,6254.7002,211,
TXS_1M,2005/12/9,11:26:00,6252.3198,334,
TXS_1M,2005/12/9,11:27:00,6251.9399,314,
TXS_1M,2005/12/9,11:28:00,6251.1099,416,
TXS_1M,2005/12/9,11:29:00,6251.8901,182,
TXS_1M,2005/12/9,11:30:00,6251.9199,235,
TXS_1M,2005/12/9,11:31:00,6250.3301,270,
TXS_1M,2005/12/9,11:32:00,6250.54,192,
TXS_1M,2005/12/9,11:33:00,6250.48,187,
TXS_1M,2005/12/9,11:34:00,6250.6099,124,
TXS_1M,2005/12/9,11:35:00,6250.6602,176,
TXS_1M,2005/12/9,11:36:00,6251.02,245,
TXS_1M,2005/12/9,11:37:00,6247.3301,146,
TXS_1M,2005/12/9,11:38:00,6246.79,245,
TXS_1M,2005/12/9,11:39:00,6244.23,167,
TXS_1M,2005/12/9,11:40:00,6244.6201,195,
TXS_1M,2005/12/9,11:41:00,6243.3999,250,
TXS_1M,2005/12/9,11:42:00,6241.4399,196,
TXS_1M,2005/12/9,11:43:00,6242.1802,330,
TXS_1M,2005/12/9,11:44:00,6239.5801,308,
TXS_1M,2005/12/9,11:45:00,6236.2798,464,
TXS_1M,2005/12/9,11:46:00,6233.23,399,
TXS_1M,2005/12/9,11:47:00,6233.8701,230,
TXS_1M,2005/12/9,11:48:00,6233.7998,331,
TXS_1M,2005/12/9,11:49:00,6234.96,193,
TXS_1M,2005/12/9,11:50:00,6235.5298,239,
TXS_1M,2005/12/9,11:51:00,6238.7202,179,
TXS_1M,2005/12/9,11:52:00,6238.5498,146,
TXS_1M,2005/12/9,11:53:00,6240.2002,198,
TXS_1M,2005/12/9,11:54:00,6241.0,131,
TXS_1M,2005/12/9,11:55:00,6240.2402,171,
TXS_1M,2005/12/9,11:56:00,6241.8701,166,
TXS_1M,2005/12/9,11:57:00,6240.21,129,
TXS_1M,2005/12/9,11:58:00,6239.1099,249,
TXS_1M,2005/12/9,11:59:00,6241.5801,141,
TXS_1M,2005/12/9,12:00:00,6240.4502,131,
TXS_1M,2005/12/9,12:01:00,6240.3101,134,
TXS_1M,2005/12/9,12:02:00,6239.8599,109,
TXS_1M,2005/12/9,12:03:00,6240.23,155,
TXS_1M,2005/12/9,12:04:00,6239.9302,123,
TXS_1M,2005/12/9,12:05:00,6240.8901,145,
TXS_1M,2005/12/9,12:06:00,6241.8101,95,
TXS_1M,2005/12/9,12:07:00,6241.8999,99,
TXS_1M,2005/12/9,12:08:00,6242.4502,154,
TXS_1M,2005/12/9,12:09:00,6243.5098,104,
TXS_1M,2005/12/9,12:10:00,6243.9399,182,
TXS_1M,2005/12/9,12:11:00,6243.4902,200,
TXS_1M,2005/12/9,12:12:00,6245.4199,177,
TXS_1M,2005/12/9,12:13:00,6246.8301,240,
TXS_1M,2005/12/9,12:14:00,6246.54,180,
TXS_1M,2005/12/9,12:15:00,6246.0801,173,
TXS_1M,2005/12/9,12:16:00,6247.5,218,
TXS_1M,2005/12/9,12:17:00,6248.98,161,
TXS_1M,2005/12/9,12:18:00,6246.4302,254,
TXS_1M,2005/12/9,12:19:00,6247.29,141,
TXS_1M,2005/12/9,12:20:00,6246.2002,240,
TXS_1M,2005/12/9,12:21:00,6243.7998,225,
TXS_1M,2005/12/9,12:22:00,6244.4399,216,
TXS_1M,2005/12/9,12:23:00,6243.0098,222,
TXS_1M,2005/12/9,12:24:00,6242.7598,161,
TXS_1M,2005/12/9,12:25:00,6244.2002,151,
TXS_1M,2005/12/9,12:26:00,6245.1899,144,
TXS_1M,2005/12/9,12:27:00,6243.7402,94,
TXS_1M,2005/12/9,12:28:00,6244.5,132,
TXS_1M,2005/12/9,12:29:00,6244.5898,96,
TXS_1M,2005/12/9,12:30:00,6244.6201,133,
TXS_1M,2005/12/9,12:31:00,6245.2402,141,
TXS_1M,2005/12/9,12:32:00,6244.3999,129,
TXS_1M,2005/12/9,12:33:00,6244.0801,241,
TXS_1M,2005/12/9,12:34:00,6245.02,130,
TXS_1M,2005/12/9,12:35:00,6243.1899,211,
TXS_1M,2005/12/9,12:36:00,6241.77,185,
TXS_1M,2005/12/9,12:37:00,6237.7798,167,
TXS_1M,2005/12/9,12:38:00,6238.3301,244,
TXS_1M,2005/12/9,12:39:00,6235.6201,208,
TXS_1M,2005/12/9,12:40:00,6236.8301,283,
TXS_1M,2005/12/9,12:41:00,6238.2202,309,
TXS_1M,2005/12/9,12:42:00,6239.0801,163,
TXS_1M,2005/12/9,12:43:00,6238.2798,247,
TXS_1M,2005/12/9,12:44:00,6240.1699,165,
TXS_1M,2005/12/9,12:45:00,6240.27,289,
TXS_1M,2005/12/9,12:46:00,6241.3999,188,
TXS_1M,2005/12/9,12:47:00,6241.7002,166,
TXS_1M,2005/12/9,12:48:00,6243.6401,273,
TXS_1M,2005/12/9,12:49:00,6244.8701,222,
TXS_1M,2005/12/9,12:50:00,6248.0098,261,
TXS_1M,2005/12/9,12:51:00,6248.02,245,
TXS_1M,2005/12/9,12:52:00,6248.7998,183,
TXS_1M,2005/12/9,12:53:00,6249.0601,290,
TXS_1M,2005/12/9,12:54:00,6251.73,241,
TXS_1M,2005/12/9,12:55:00,6252.1499,401,
TXS_1M,2005/12/9,12:56:00,6254.0698,290,
TXS_1M,2005/12/9,12:57:00,6256.3398,348,
TXS_1M,2005/12/9,12:58:00,6258.8701,449,
TXS_1M,2005/12/9,12:59:00,6260.1401,371,
TXS_1M,2005/12/9,13:00:00,6262.46,415,
TXS_1M,2005/12/9,13:01:00,6262.9399,386,
TXS_1M,2005/12/9,13:02:00,6263.46,273,
TXS_1M,2005/12/9,13:03:00,6262.8101,330,
TXS_1M,2005/12/9,13:04:00,6262.8101,240,
TXS_1M,2005/12/9,13:05:00,6262.5098,308,
TXS_1M,2005/12/9,13:06:00,6262.2998,309,
TXS_1M,2005/12/9,13:07:00,6262.0098,201,
TXS_1M,2005/12/9,13:08:00,6262.5098,278,
TXS_1M,2005/12/9,13:09:00,6261.23,275,
TXS_1M,2005/12/9,13:10:00,6260.3999,298,
TXS_1M,2005/12/9,13:11:00,6260.0898,289,
TXS_1M,2005/12/9,13:12:00,6260.1602,242,
TXS_1M,2005/12/9,13:13:00,6259.23,441,
TXS_1M,2005/12/9,13:14:00,6259.3301,288,
TXS_1M,2005/12/9,13:15:00,6258.3599,360,
TXS_1M,2005/12/9,13:16:00,6258.1401,289,
TXS_1M,2005/12/9,13:17:00,6258.3999,340,
TXS_1M,2005/12/9,13:18:00,6257.8101,367,
TXS_1M,2005/12/9,13:19:00,6257.79,313,
TXS_1M,2005/12/9,13:20:00,6259.21,525,
TXS_1M,2005/12/9,13:21:00,6261.4502,507,
TXS_1M,2005/12/9,13:22:00,6259.7598,356,
TXS_1M,2005/12/9,13:23:00,6259.6602,567,
TXS_1M,2005/12/9,13:24:00,6261.1401,458,
TXS_1M,2005/12/9,13:25:00,6262.1802,672,
TXS_1M,2005/12/9,13:26:00,6262.1802,0,
TXS_1M,2005/12/9,13:27:00,6262.1802,0,
TXS_1M,2005/12/9,13:28:00,6262.1802,0,
TXS_1M,2005/12/9,13:29:00,6262.1802,0,
TXS_1M,2005/12/9,13:30:00,6264.3599,4673,
TXS_1M,2005/12/12,09:00:00,6264.3599,120,
TXS_1M,2005/12/12,09:01:00,6272.6099,3060,
TXS_1M,2005/12/12,09:02:00,6267.3901,742,
TXS_1M,2005/12/12,09:03:00,6263.1699,1055,
TXS_1M,2005/12/12,09:04:00,6257.6201,841,
TXS_1M,2005/12/12,09:05:00,6250.8501,758,
TXS_1M,2005/12/12,09:06:00,6244.8701,1001,
TXS_1M,2005/12/12,09:07:00,6238.3799,579,
TXS_1M,2005/12/12,09:08:00,6234.52,803,
TXS_1M,2005/12/12,09:09:00,6234.4399,569,
TXS_1M,2005/12/12,09:10:00,6235.3301,562,
TXS_1M,2005/12/12,09:11:00,6240.4102,752,
TXS_1M,2005/12/12,09:12:00,6243.6602,575,
TXS_1M,2005/12/12,09:13:00,6245.0698,759,
TXS_1M,2005/12/12,09:14:00,6246.73,551,
TXS_1M,2005/12/12,09:15:00,6246.8999,560,
TXS_1M,2005/12/12,09:16:00,6246.23,652,
TXS_1M,2005/12/12,09:17:00,6245.6201,454,
TXS_1M,2005/12/12,09:18:00,6241.1899,677,
TXS_1M,2005/12/12,09:19:00,6233.0098,698,
TXS_1M,2005/12/12,09:20:00,6229.96,686,
TXS_1M,2005/12/12,09:21:00,6227.7998,615,
TXS_1M,2005/12/12,09:22:00,6222.02,506,
TXS_1M,2005/12/12,09:23:00,6218.2798,738,
TXS_1M,2005/12/12,09:24:00,6215.0298,591,
TXS_1M,2005/12/12,09:25:00,6212.4502,627,
TXS_1M,2005/12/12,09:26:00,6209.1802,709,
TXS_1M,2005/12/12,09:27:00,6207.96,529,
TXS_1M,2005/12/12,09:28:00,6206.8301,723,
TXS_1M,2005/12/12,09:29:00,6207.77,473,
TXS_1M,2005/12/12,09:30:00,6210.3398,477,
TXS_1M,2005/12/12,09:31:00,6210.4199,530,
TXS_1M,2005/12/12,09:32:00,6212.5498,359,
TXS_1M,2005/12/12,09:33:00,6216.5,460,
TXS_1M,2005/12/12,09:34:00,6214.7402,363,
TXS_1M,2005/12/12,09:35:00,6220.3301,374,
TXS_1M,2005/12/12,09:36:00,6219.9302,409,
TXS_1M,2005/12/12,09:37:00,6221.7002,328,
TXS_1M,2005/12/12,09:38:00,6222.7798,503,
TXS_1M,2005/12/12,09:39:00,6222.0898,335,
TXS_1M,2005/12/12,09:40:00,6221.54,431,
TXS_1M,2005/12/12,09:41:00,6220.5898,432,
TXS_1M,2005/12/12,09:42:00,6220.8398,280,
TXS_1M,2005/12/12,09:43:00,6220.0898,368,
TXS_1M,2005/12/12,09:44:00,6220.6602,252,
TXS_1M,2005/12/12,09:45:00,6222.2998,240,
TXS_1M,2005/12/12,09:46:00,6223.75,258,
TXS_1M,2005/12/12,09:47:00,6224.02,215,
TXS_1M,2005/12/12,09:48:00,6225.5498,300,
TXS_1M,2005/12/12,09:49:00,6225.8101,230,
TXS_1M,2005/12/12,09:50:00,6225.7598,278,
TXS_1M,2005/12/12,09:51:00,6224.8101,352,
TXS_1M,2005/12/12,09:52:00,6222.4399,204,
TXS_1M,2005/12/12,09:53:00,6223.8398,319,
TXS_1M,2005/12/12,09:54:00,6223.8799,206,
TXS_1M,2005/12/12,09:55:00,6224.8301,273,
TXS_1M,2005/12/12,09:56:00,6222.6602,263,
TXS_1M,2005/12/12,09:57:00,6224.6602,194,
TXS_1M,2005/12/12,09:58:00,6223.1602,332,
TXS_1M,2005/12/12,09:59:00,6224.1499,262,
TXS_1M,2005/12/12,10:00:00,6224.6499,252,
TXS_1M,2005/12/12,10:01:00,6227.3198,231,
TXS_1M,2005/12/12,10:02:00,6227.0,200,
TXS_1M,2005/12/12,10:03:00,6229.1001,277,
TXS_1M,2005/12/12,10:04:00,6227.3398,193,
TXS_1M,2005/12/12,10:05:00,6227.5,257,
TXS_1M,2005/12/12,10:06:00,6225.98,257,
TXS_1M,2005/12/12,10:07:00,6225.0898,154,
TXS_1M,2005/12/12,10:08:00,6226.96,272,
TXS_1M,2005/12/12,10:09:00,6226.1699,190,
TXS_1M,2005/12/12,10:10:00,6225.0898,316,
TXS_1M,2005/12/12,10:11:00,6226.8599,279,
TXS_1M,2005/12/12,10:12:00,6225.9302,198,
TXS_1M,2005/12/12,10:13:00,6228.5098,322,
TXS_1M,2005/12/12,10:14:00,6228.3301,227,
TXS_1M,2005/12/12,10:15:00,6229.7202,259,
TXS_1M,2005/12/12,10:16:00,6228.73,271,
TXS_1M,2005/12/12,10:17:00,6232.7998,282,
TXS_1M,2005/12/12,10:18:00,6232.1299,347,
TXS_1M,2005/12/12,10:19:00,6234.71,223,
TXS_1M,2005/12/12,10:20:00,6235.6401,272,
TXS_1M,2005/12/12,10:21:00,6235.1602,320,
TXS_1M,2005/12/12,10:22:00,6234.9102,252,
TXS_1M,2005/12/12,10:23:00,6235.23,325,
TXS_1M,2005/12/12,10:24:00,6236.3701,186,
TXS_1M,2005/12/12,10:25:00,6236.2402,272,
TXS_1M,2005/12/12,10:26:00,6235.6401,247,
TXS_1M,2005/12/12,10:27:00,6235.5698,181,
TXS_1M,2005/12/12,10:28:00,6235.8799,247,
TXS_1M,2005/12/12,10:29:00,6235.1699,189,
TXS_1M,2005/12/12,10:30:00,6235.9399,219,
TXS_1M,2005/12/12,10:31:00,6234.02,305,
TXS_1M,2005/12/12,10:32:00,6234.3398,194,
TXS_1M,2005/12/12,10:33:00,6232.8398,318,
TXS_1M,2005/12/12,10:34:00,6232.9399,211,
TXS_1M,2005/12/12,10:35:00,6232.7402,214,
TXS_1M,2005/12/12,10:36:00,6231.48,220,
TXS_1M,2005/12/12,10:37:00,6230.0801,201,
TXS_1M,2005/12/12,10:38:00,6229.3198,265,
TXS_1M,2005/12/12,10:39:00,6228.2202,172,
TXS_1M,2005/12/12,10:40:00,6228.5098,261,
TXS_1M,2005/12/12,10:41:00,6225.2998,277,
TXS_1M,2005/12/12,10:42:00,6226.7402,194,
TXS_1M,2005/12/12,10:43:00,6227.2402,266,
TXS_1M,2005/12/12,10:44:00,6225.4399,147,
TXS_1M,2005/12/12,10:45:00,6226.1802,203,
TXS_1M,2005/12/12,10:46:00,6226.27,181,
TXS_1M,2005/12/12,10:47:00,6224.5601,194,
TXS_1M,2005/12/12,10:48:00,6225.8398,315,
TXS_1M,2005/12/12,10:49:00,6224.6099,262,
TXS_1M,2005/12/12,10:50:00,6225.5698,253,
TXS_1M,2005/12/12,10:51:00,6225.8599,237,
TXS_1M,2005/12/12,10:52:00,6225.1001,206,
TXS_1M,2005/12/12,10:53:00,6225.9199,184,
TXS_1M,2005/12/12,10:54:00,6225.0498,163,
TXS_1M,2005/12/12,10:55:00,6224.8101,192,
TXS_1M,2005/12/12,10:56:00,6222.7202,202,
TXS_1M,2005/12/12,10:57:00,6221.7798,221,
TXS_1M,2005/12/12,10:58:00,6221.1201,326,
TXS_1M,2005/12/12,10:59:00,6219.7798,185,
TXS_1M,2005/12/12,11:00:00,6221.52,226,
TXS_1M,2005/12/12,11:01:00,6219.9702,224,
TXS_1M,2005/12/12,11:02:00,6219.8501,172,
TXS_1M,2005/12/12,11:03:00,6220.3398,261,
TXS_1M,2005/12/12,11:04:00,6219.5601,172,
TXS_1M,2005/12/12,11:05:00,6219.4702,174,
TXS_1M,2005/12/12,11:06:00,6220.6602,145,
TXS_1M,2005/12/12,11:07:00,6220.7798,125,
TXS_1M,2005/12/12,11:08:00,6221.25,163,
TXS_1M,2005/12/12,11:09:00,6220.5698,138,
TXS_1M,2005/12/12,11:10:00,6220.4502,176,
TXS_1M,2005/12/12,11:11:00,6223.2002,175,
TXS_1M,2005/12/12,11:12:00,6222.3501,156,
TXS_1M,2005/12/12,11:13:00,6223.5498,187,
TXS_1M,2005/12/12,11:14:00,6222.5801,129,
TXS_1M,2005/12/12,11:15:00,6223.3198,158,
TXS_1M,2005/12/12,11:16:00,6224.9302,211,
TXS_1M,2005/12/12,11:17:00,6224.8198,188,
TXS_1M,2005/12/12,11:18:00,6225.4902,308,
TXS_1M,2005/12/12,11:19:00,6226.3301,233,
TXS_1M,2005/12/12,11:20:00,6227.2998,269,
TXS_1M,2005/12/12,11:21:00,6227.7998,211,
TXS_1M,2005/12/12,11:22:00,6228.23,163,
TXS_1M,2005/12/12,11:23:00,6227.25,265,
TXS_1M,2005/12/12,11:24:00,6227.54,203,
TXS_1M,2005/12/12,11:25:00,6228.4102,199,
TXS_1M,2005/12/12,11:26:00,6229.6602,281,
TXS_1M,2005/12/12,11:27:00,6230.1401,192,
TXS_1M,2005/12/12,11:28:00,6230.9399,267,
TXS_1M,2005/12/12,11:29:00,6232.3198,224,
TXS_1M,2005/12/12,11:30:00,6232.9502,220,
TXS_1M,2005/12/12,11:31:00,6233.75,223,
TXS_1M,2005/12/12,11:32:00,6233.6499,192,
TXS_1M,2005/12/12,11:33:00,6234.4399,273,
TXS_1M,2005/12/12,11:34:00,6234.7402,197,
TXS_1M,2005/12/12,11:35:00,6235.2598,246,
TXS_1M,2005/12/12,11:36:00,6234.8901,221,
TXS_1M,2005/12/12,11:37:00,6234.9902,191,
TXS_1M,2005/12/12,11:38:00,6233.7402,237,
TXS_1M,2005/12/12,11:39:00,6235.04,160,
TXS_1M,2005/12/12,11:40:00,6234.1699,180,
TXS_1M,2005/12/12,11:41:00,6234.7402,190,
TXS_1M,2005/12/12,11:42:00,6237.1099,152,
TXS_1M,2005/12/12,11:43:00,6235.52,223,
TXS_1M,2005/12/12,11:44:00,6235.5898,157,
TXS_1M,2005/12/12,11:45:00,6235.27,166,
TXS_1M,2005/12/12,11:46:00,6234.5098,171,
TXS_1M,2005/12/12,11:47:00,6235.0,116,
TXS_1M,2005/12/12,11:48:00,6233.8999,227,
TXS_1M,2005/12/12,11:49:00,6235.02,156,
TXS_1M,2005/12/12,11:50:00,6234.04,145,
TXS_1M,2005/12/12,11:51:00,6234.21,164,
TXS_1M,2005/12/12,11:52:00,6233.5801,180,
TXS_1M,2005/12/12,11:53:00,6235.6802,204,
TXS_1M,2005/12/12,11:54:00,6235.7998,196,
TXS_1M,2005/12/12,11:55:00,6236.4199,203,
TXS_1M,2005/12/12,11:56:00,6237.1499,194,
TXS_1M,2005/12/12,11:57:00,6237.0498,146,
TXS_1M,2005/12/12,11:58:00,6239.4902,305,
TXS_1M,2005/12/12,11:59:00,6242.21,214,
TXS_1M,2005/12/12,12:00:00,6243.1299,263,
TXS_1M,2005/12/12,12:01:00,6243.8799,314,
TXS_1M,2005/12/12,12:02:00,6243.9902,224,
TXS_1M,2005/12/12,12:03:00,6243.2002,317,
TXS_1M,2005/12/12,12:04:00,6242.9902,214,
TXS_1M,2005/12/12,12:05:00,6244.4902,229,
TXS_1M,2005/12/12,12:06:00,6243.2998,190,
TXS_1M,2005/12/12,12:07:00,6244.4399,185,
TXS_1M,2005/12/12,12:08:00,6244.1499,224,
TXS_1M,2005/12/12,12:09:00,6244.6802,160,
TXS_1M,2005/12/12,12:10:00,6243.23,200,
TXS_1M,2005/12/12,12:11:00,6241.7798,248,
TXS_1M,2005/12/12,12:12:00,6242.6899,233,
TXS_1M,2005/12/12,12:13:00,6243.4302,326,
TXS_1M,2005/12/12,12:14:00,6242.2002,167,
TXS_1M,2005/12/12,12:15:00,6242.2202,245,
TXS_1M,2005/12/12,12:16:00,6241.8901,147,
TXS_1M,2005/12/12,12:17:00,6241.8599,128,
TXS_1M,2005/12/12,12:18:00,6241.2798,195,
TXS_1M,2005/12/12,12:19:00,6241.3701,147,
TXS_1M,2005/12/12,12:20:00,6241.3301,201,
TXS_1M,2005/12/12,12:21:00,6240.6099,154,
TXS_1M,2005/12/12,12:22:00,6239.4199,161,
TXS_1M,2005/12/12,12:23:00,6238.7598,214,
TXS_1M,2005/12/12,12:24:00,6238.0498,156,
TXS_1M,2005/12/12,12:25:00,6237.5098,303,
TXS_1M,2005/12/12,12:26:00,6236.8301,190,
TXS_1M,2005/12/12,12:27:00,6235.7202,174,
TXS_1M,2005/12/12,12:28:00,6233.7598,242,
TXS_1M,2005/12/12,12:29:00,6234.1401,233,
TXS_1M,2005/12/12,12:30:00,6232.6099,234,
TXS_1M,2005/12/12,12:31:00,6232.29,220,
TXS_1M,2005/12/12,12:32:00,6232.4102,151,
TXS_1M,2005/12/12,12:33:00,6232.3901,201,
TXS_1M,2005/12/12,12:34:00,6233.02,149,
TXS_1M,2005/12/12,12:35:00,6231.7998,189,
TXS_1M,2005/12/12,12:36:00,6234.0601,154,
TXS_1M,2005/12/12,12:37:00,6233.4399,123,
TXS_1M,2005/12/12,12:38:00,6232.8799,194,
TXS_1M,2005/12/12,12:39:00,6232.6899,132,
TXS_1M,2005/12/12,12:40:00,6235.1802,173,
TXS_1M,2005/12/12,12:41:00,6234.5601,148,
TXS_1M,2005/12/12,12:42:00,6235.1499,123,
TXS_1M,2005/12/12,12:43:00,6233.8398,176,
TXS_1M,2005/12/12,12:44:00,6234.2402,123,
TXS_1M,2005/12/12,12:45:00,6235.6001,164,
TXS_1M,2005/12/12,12:46:00,6235.5298,141,
TXS_1M,2005/12/12,12:47:00,6236.1499,147,
TXS_1M,2005/12/12,12:48:00,6238.96,243,
TXS_1M,2005/12/12,12:49:00,6241.2402,236,
TXS_1M,2005/12/12,12:50:00,6242.79,344,
TXS_1M,2005/12/12,12:51:00,6244.4102,295,
TXS_1M,2005/12/12,12:52:00,6245.52,196,
TXS_1M,2005/12/12,12:53:00,6246.0698,314,
TXS_1M,2005/12/12,12:54:00,6246.4399,247,
TXS_1M,2005/12/12,12:55:00,6247.0298,282,
TXS_1M,2005/12/12,12:56:00,6248.4302,248,
TXS_1M,2005/12/12,12:57:00,6248.8198,210,
TXS_1M,2005/12/12,12:58:00,6251.5298,394,
TXS_1M,2005/12/12,12:59:00,6251.7202,230,
TXS_1M,2005/12/12,13:00:00,6252.3901,401,
TXS_1M,2005/12/12,13:01:00,6253.96,290,
TXS_1M,2005/12/12,13:02:00,6254.2798,235,
TXS_1M,2005/12/12,13:03:00,6254.1299,345,
TXS_1M,2005/12/12,13:04:00,6256.0498,222,
TXS_1M,2005/12/12,13:05:00,6254.7002,267,
TXS_1M,2005/12/12,13:06:00,6255.1099,310,
TXS_1M,2005/12/12,13:07:00,6252.3999,226,
TXS_1M,2005/12/12,13:08:00,6251.7402,307,
TXS_1M,2005/12/12,13:09:00,6251.5898,243,
TXS_1M,2005/12/12,13:10:00,6249.75,309,
TXS_1M,2005/12/12,13:11:00,6247.29,296,
TXS_1M,2005/12/12,13:12:00,6246.6602,264,
TXS_1M,2005/12/12,13:13:00,6246.8999,330,
TXS_1M,2005/12/12,13:14:00,6246.6001,233,
TXS_1M,2005/12/12,13:15:00,6247.54,319,
TXS_1M,2005/12/12,13:16:00,6247.1602,280,
TXS_1M,2005/12/12,13:17:00,6253.2798,318,
TXS_1M,2005/12/12,13:18:00,6257.1499,456,
TXS_1M,2005/12/12,13:19:00,6258.2998,294,
TXS_1M,2005/12/12,13:20:00,6262.8599,541,
TXS_1M,2005/12/12,13:21:00,6264.04,451,
TXS_1M,2005/12/12,13:22:00,6263.6401,395,
TXS_1M,2005/12/12,13:23:00,6264.7598,542,
TXS_1M,2005/12/12,13:24:00,6262.8901,440,
TXS_1M,2005/12/12,13:25:00,6263.2002,563,
TXS_1M,2005/12/12,13:26:00,6263.2002,0,
TXS_1M,2005/12/12,13:27:00,6263.2002,0,
TXS_1M,2005/12/12,13:28:00,6263.2002,0,
TXS_1M,2005/12/12,13:29:00,6263.2002,0,
TXS_1M,2005/12/12,13:30:00,6266.29,4410,
TXS_1M,2005/12/13,09:00:00,6266.29,62,
TXS_1M,2005/12/13,09:01:00,6270.2402,1784,
TXS_1M,2005/12/13,09:02:00,6271.54,433,
TXS_1M,2005/12/13,09:03:00,6273.4502,700,
TXS_1M,2005/12/13,09:04:00,6271.3901,656,
TXS_1M,2005/12/13,09:05:00,6272.6699,597,
TXS_1M,2005/12/13,09:06:00,6272.1299,790,
TXS_1M,2005/12/13,09:07:00,6270.4199,467,
TXS_1M,2005/12/13,09:08:00,6268.8301,625,
TXS_1M,2005/12/13,09:09:00,6266.6001,502,
TXS_1M,2005/12/13,09:10:00,6263.2002,490,
TXS_1M,2005/12/13,09:11:00,6256.3398,689,
TXS_1M,2005/12/13,09:12:00,6254.6401,421,
TXS_1M,2005/12/13,09:13:00,6252.1699,505,
TXS_1M,2005/12/13,09:14:00,6249.3701,448,
TXS_1M,2005/12/13,09:15:00,6247.8701,447,
TXS_1M,2005/12/13,09:16:00,6247.3599,616,
TXS_1M,2005/12/13,09:17:00,6249.0,462,
TXS_1M,2005/12/13,09:18:00,6253.0098,571,
TXS_1M,2005/12/13,09:19:00,6254.8999,451,
TXS_1M,2005/12/13,09:20:00,6255.0898,419,
TXS_1M,2005/12/13,09:21:00,6255.8999,555,
TXS_1M,2005/12/13,09:22:00,6256.9702,325,
TXS_1M,2005/12/13,09:23:00,6260.1802,494,
TXS_1M,2005/12/13,09:24:00,6260.8198,459,
TXS_1M,2005/12/13,09:25:00,6262.2202,481,
TXS_1M,2005/12/13,09:26:00,6263.2998,617,
TXS_1M,2005/12/13,09:27:00,6264.5898,492,
TXS_1M,2005/12/13,09:28:00,6265.48,687,
TXS_1M,2005/12/13,09:29:00,6266.1201,458,
TXS_1M,2005/12/13,09:30:00,6267.6099,382,
TXS_1M,2005/12/13,09:31:00,6267.0801,411,
TXS_1M,2005/12/13,09:32:00,6267.1099,367,
TXS_1M,2005/12/13,09:33:00,6268.4702,383,
TXS_1M,2005/12/13,09:34:00,6267.2002,335,
TXS_1M,2005/12/13,09:35:00,6268.0698,283,
TXS_1M,2005/12/13,09:36:00,6268.9102,399,
TXS_1M,2005/12/13,09:37:00,6267.2002,280,
TXS_1M,2005/12/13,09:38:00,6268.7798,410,
TXS_1M,2005/12/13,09:39:00,6267.6299,320,
TXS_1M,2005/12/13,09:40:00,6267.0898,338,
TXS_1M,2005/12/13,09:41:00,6268.2402,315,
TXS_1M,2005/12/13,09:42:00,6268.4902,249,
TXS_1M,2005/12/13,09:43:00,6265.25,422,
TXS_1M,2005/12/13,09:44:00,6263.2998,282,
TXS_1M,2005/12/13,09:45:00,6261.9902,335,
TXS_1M,2005/12/13,09:46:00,6259.4702,486,
TXS_1M,2005/12/13,09:47:00,6259.8901,327,
TXS_1M,2005/12/13,09:48:00,6260.02,439,
TXS_1M,2005/12/13,09:49:00,6259.3398,310,
TXS_1M,2005/12/13,09:50:00,6258.6899,343,
TXS_1M,2005/12/13,09:51:00,6258.8398,322,
TXS_1M,2005/12/13,09:52:00,6258.7202,229,
TXS_1M,2005/12/13,09:53:00,6258.4902,416,
TXS_1M,2005/12/13,09:54:00,6259.4502,273,
TXS_1M,2005/12/13,09:55:00,6259.98,328,
TXS_1M,2005/12/13,09:56:00,6261.2002,287,
TXS_1M,2005/12/13,09:57:00,6263.4199,237,
TXS_1M,2005/12/13,09:58:00,6265.7002,432,
TXS_1M,2005/12/13,09:59:00,6267.4702,294,
TXS_1M,2005/12/13,10:00:00,6269.71,346,
TXS_1M,2005/12/13,10:01:00,6272.1201,450,
TXS_1M,2005/12/13,10:02:00,6272.0098,314,
TXS_1M,2005/12/13,10:03:00,6274.7798,488,
TXS_1M,2005/12/13,10:04:00,6277.0601,328,
TXS_1M,2005/12/13,10:05:00,6277.48,391,
TXS_1M,2005/12/13,10:06:00,6276.0,439,
TXS_1M,2005/12/13,10:07:00,6274.6602,354,
TXS_1M,2005/12/13,10:08:00,6273.2402,427,
TXS_1M,2005/12/13,10:09:00,6275.6401,280,
TXS_1M,2005/12/13,10:10:00,6275.1001,271,
TXS_1M,2005/12/13,10:11:00,6275.3901,275,
TXS_1M,2005/12/13,10:12:00,6274.5601,201,
TXS_1M,2005/12/13,10:13:00,6274.5601,300,
TXS_1M,2005/12/13,10:14:00,6274.4302,210,
TXS_1M,2005/12/13,10:15:00,6274.5498,242,
TXS_1M,2005/12/13,10:16:00,6273.1001,297,
TXS_1M,2005/12/13,10:17:00,6275.6602,217,
TXS_1M,2005/12/13,10:18:00,6273.4502,357,
TXS_1M,2005/12/13,10:19:00,6273.9399,296,
TXS_1M,2005/12/13,10:20:00,6274.5898,344,
TXS_1M,2005/12/13,10:21:00,6272.7598,389,
TXS_1M,2005/12/13,10:22:00,6272.8901,371,
TXS_1M,2005/12/13,10:23:00,6271.21,396,
TXS_1M,2005/12/13,10:24:00,6269.5801,269,
TXS_1M,2005/12/13,10:25:00,6268.7798,296,
TXS_1M,2005/12/13,10:26:00,6269.0,338,
TXS_1M,2005/12/13,10:27:00,6270.4102,203,
TXS_1M,2005/12/13,10:28:00,6270.6602,257,
TXS_1M,2005/12/13,10:29:00,6270.1099,188,
TXS_1M,2005/12/13,10:30:00,6270.1001,287,
TXS_1M,2005/12/13,10:31:00,6270.04,345,
TXS_1M,2005/12/13,10:32:00,6267.71,306,
TXS_1M,2005/12/13,10:33:00,6266.5698,556,
TXS_1M,2005/12/13,10:34:00,6264.29,412,
TXS_1M,2005/12/13,10:35:00,6264.1802,457,
TXS_1M,2005/12/13,10:36:00,6262.7998,519,
TXS_1M,2005/12/13,10:37:00,6263.8398,329,
TXS_1M,2005/12/13,10:38:00,6263.0498,363,
TXS_1M,2005/12/13,10:39:00,6263.8799,265,
TXS_1M,2005/12/13,10:40:00,6264.96,235,
TXS_1M,2005/12/13,10:41:00,6265.3599,338,
TXS_1M,2005/12/13,10:42:00,6264.27,214,
TXS_1M,2005/12/13,10:43:00,6263.5,287,
TXS_1M,2005/12/13,10:44:00,6263.3501,205,
TXS_1M,2005/12/13,10:45:00,6262.3901,248,
TXS_1M,2005/12/13,10:46:00,6263.8198,284,
TXS_1M,2005/12/13,10:47:00,6261.4302,262,
TXS_1M,2005/12/13,10:48:00,6262.0801,418,
TXS_1M,2005/12/13,10:49:00,6259.3501,355,
TXS_1M,2005/12/13,10:50:00,6258.9102,438,
TXS_1M,2005/12/13,10:51:00,6258.6802,406,
TXS_1M,2005/12/13,10:52:00,6259.6299,283,
TXS_1M,2005/12/13,10:53:00,6260.5898,314,
TXS_1M,2005/12/13,10:54:00,6260.1802,228,
TXS_1M,2005/12/13,10:55:00,6260.2002,292,
TXS_1M,2005/12/13,10:56:00,6260.71,251,
TXS_1M,2005/12/13,10:57:00,6262.04,206,
TXS_1M,2005/12/13,10:58:00,6262.21,214,
TXS_1M,2005/12/13,10:59:00,6260.4302,151,
TXS_1M,2005/12/13,11:00:00,6260.48,180,
TXS_1M,2005/12/13,11:01:00,6259.8701,220,
TXS_1M,2005/12/13,11:02:00,6260.9502,183,
TXS_1M,2005/12/13,11:03:00,6260.6699,271,
TXS_1M,2005/12/13,11:04:00,6259.8599,162,
TXS_1M,2005/12/13,11:05:00,6259.9302,183,
TXS_1M,2005/12/13,11:06:00,6261.5098,203,
TXS_1M,2005/12/13,11:07:00,6261.2202,142,
TXS_1M,2005/12/13,11:08:00,6261.3599,256,
TXS_1M,2005/12/13,11:09:00,6262.3101,158,
TXS_1M,2005/12/13,11:10:00,6262.3301,205,
TXS_1M,2005/12/13,11:11:00,6263.8101,183,
TXS_1M,2005/12/13,11:12:00,6262.5698,164,
TXS_1M,2005/12/13,11:13:00,6264.1299,232,
TXS_1M,2005/12/13,11:14:00,6263.23,159,
TXS_1M,2005/12/13,11:15:00,6264.1099,186,
TXS_1M,2005/12/13,11:16:00,6262.8101,147,
TXS_1M,2005/12/13,11:17:00,6264.3398,116,
TXS_1M,2005/12/13,11:18:00,6262.4199,214,
TXS_1M,2005/12/13,11:19:00,6262.6099,149,
TXS_1M,2005/12/13,11:20:00,6261.96,174,
TXS_1M,2005/12/13,11:21:00,6262.9702,185,
TXS_1M,2005/12/13,11:22:00,6261.3901,129,
TXS_1M,2005/12/13,11:23:00,6261.3301,244,
TXS_1M,2005/12/13,11:24:00,6261.1899,165,
TXS_1M,2005/12/13,11:25:00,6261.0498,194,
TXS_1M,2005/12/13,11:26:00,6259.1899,156,
TXS_1M,2005/12/13,11:27:00,6261.7998,138,
TXS_1M,2005/12/13,11:28:00,6262.1699,224,
TXS_1M,2005/12/13,11:29:00,6263.3901,150,
TXS_1M,2005/12/13,11:30:00,6264.1699,185,
TXS_1M,2005/12/13,11:31:00,6265.1299,213,
TXS_1M,2005/12/13,11:32:00,6265.8901,192,
TXS_1M,2005/12/13,11:33:00,6266.2202,301,
TXS_1M,2005/12/13,11:34:00,6267.6099,226,
TXS_1M,2005/12/13,11:35:00,6268.8501,329,
TXS_1M,2005/12/13,11:36:00,6270.8701,225,
TXS_1M,2005/12/13,11:37:00,6272.8301,256,
TXS_1M,2005/12/13,11:38:00,6273.77,354,
TXS_1M,2005/12/13,11:39:00,6272.4399,236,
TXS_1M,2005/12/13,11:40:00,6271.8101,236,
TXS_1M,2005/12/13,11:41:00,6270.54,214,
TXS_1M,2005/12/13,11:42:00,6270.0898,146,
TXS_1M,2005/12/13,11:43:00,6271.1401,227,
TXS_1M,2005/12/13,11:44:00,6271.8901,187,
TXS_1M,2005/12/13,11:45:00,6270.0601,233,
TXS_1M,2005/12/13,11:46:00,6272.71,214,
TXS_1M,2005/12/13,11:47:00,6273.5298,193,
TXS_1M,2005/12/13,11:48:00,6273.7998,301,
TXS_1M,2005/12/13,11:49:00,6274.8301,238,
TXS_1M,2005/12/13,11:50:00,6278.1401,263,
TXS_1M,2005/12/13,11:51:00,6279.04,289,
TXS_1M,2005/12/13,11:52:00,6281.0801,296,
TXS_1M,2005/12/13,11:53:00,6281.7402,398,
TXS_1M,2005/12/13,11:54:00,6282.23,299,
TXS_1M,2005/12/13,11:55:00,6282.1401,338,
TXS_1M,2005/12/13,11:56:00,6281.21,407,
TXS_1M,2005/12/13,11:57:00,6279.9502,319,
TXS_1M,2005/12/13,11:58:00,6278.3198,328,
TXS_1M,2005/12/13,11:59:00,6278.4902,249,
TXS_1M,2005/12/13,12:00:00,6277.3701,250,
TXS_1M,2005/12/13,12:01:00,6276.3398,270,
TXS_1M,2005/12/13,12:02:00,6276.8301,177,
TXS_1M,2005/12/13,12:03:00,6276.5,236,
TXS_1M,2005/12/13,12:04:00,6275.02,194,
TXS_1M,2005/12/13,12:05:00,6276.7202,208,
TXS_1M,2005/12/13,12:06:00,6276.9399,218,
TXS_1M,2005/12/13,12:07:00,6279.75,172,
TXS_1M,2005/12/13,12:08:00,6279.3501,278,
TXS_1M,2005/12/13,12:09:00,6278.2798,182,
TXS_1M,2005/12/13,12:10:00,6279.29,267,
TXS_1M,2005/12/13,12:11:00,6279.8101,215,
TXS_1M,2005/12/13,12:12:00,6278.9702,238,
TXS_1M,2005/12/13,12:13:00,6280.4302,253,
TXS_1M,2005/12/13,12:14:00,6281.5498,214,
TXS_1M,2005/12/13,12:15:00,6281.2798,266,
TXS_1M,2005/12/13,12:16:00,6280.4902,318,
TXS_1M,2005/12/13,12:17:00,6281.1499,252,
TXS_1M,2005/12/13,12:18:00,6279.9702,361,
TXS_1M,2005/12/13,12:19:00,6277.3999,208,
TXS_1M,2005/12/13,12:20:00,6279.2402,236,
TXS_1M,2005/12/13,12:21:00,6277.8599,225,
TXS_1M,2005/12/13,12:22:00,6278.5,190,
TXS_1M,2005/12/13,12:23:00,6277.48,253,
TXS_1M,2005/12/13,12:24:00,6277.6602,201,
TXS_1M,2005/12/13,12:25:00,6277.6201,293,
TXS_1M,2005/12/13,12:26:00,6276.5698,278,
TXS_1M,2005/12/13,12:27:00,6277.2202,229,
TXS_1M,2005/12/13,12:28:00,6276.3398,328,
TXS_1M,2005/12/13,12:29:00,6274.9399,184,
TXS_1M,2005/12/13,12:30:00,6276.52,212,
TXS_1M,2005/12/13,12:31:00,6275.6401,234,
TXS_1M,2005/12/13,12:32:00,6276.75,151,
TXS_1M,2005/12/13,12:33:00,6276.9199,285,
TXS_1M,2005/12/13,12:34:00,6276.9902,173,
TXS_1M,2005/12/13,12:35:00,6276.46,274,
TXS_1M,2005/12/13,12:36:00,6275.71,260,
TXS_1M,2005/12/13,12:37:00,6276.4902,193,
TXS_1M,2005/12/13,12:38:00,6276.2998,289,
TXS_1M,2005/12/13,12:39:00,6276.0898,215,
TXS_1M,2005/12/13,12:40:00,6272.8901,314,
TXS_1M,2005/12/13,12:41:00,6272.04,395,
TXS_1M,2005/12/13,12:42:00,6271.1099,399,
TXS_1M,2005/12/13,12:43:00,6269.3198,373,
TXS_1M,2005/12/13,12:44:00,6268.52,306,
TXS_1M,2005/12/13,12:45:00,6267.5098,315,
TXS_1M,2005/12/13,12:46:00,6266.8599,306,
TXS_1M,2005/12/13,12:47:00,6268.1899,218,
TXS_1M,2005/12/13,12:48:00,6269.6899,282,
TXS_1M,2005/12/13,12:49:00,6268.1499,177,
TXS_1M,2005/12/13,12:50:00,6269.6699,250,
TXS_1M,2005/12/13,12:51:00,6267.3799,230,
TXS_1M,2005/12/13,12:52:00,6264.3799,248,
TXS_1M,2005/12/13,12:53:00,6263.2402,329,
TXS_1M,2005/12/13,12:54:00,6262.2798,322,
TXS_1M,2005/12/13,12:55:00,6259.3999,458,
TXS_1M,2005/12/13,12:56:00,6259.48,448,
TXS_1M,2005/12/13,12:57:00,6259.21,459,
TXS_1M,2005/12/13,12:58:00,6257.7002,445,
TXS_1M,2005/12/13,12:59:00,6258.2798,315,
TXS_1M,2005/12/13,13:00:00,6256.8799,355,
TXS_1M,2005/12/13,13:01:00,6260.23,313,
TXS_1M,2005/12/13,13:02:00,6260.3501,273,
TXS_1M,2005/12/13,13:03:00,6259.8701,326,
TXS_1M,2005/12/13,13:04:00,6261.0698,181,
TXS_1M,2005/12/13,13:05:00,6260.25,237,
TXS_1M,2005/12/13,13:06:00,6259.0601,264,
TXS_1M,2005/12/13,13:07:00,6259.96,192,
TXS_1M,2005/12/13,13:08:00,6258.7202,322,
TXS_1M,2005/12/13,13:09:00,6259.9399,193,
TXS_1M,2005/12/13,13:10:00,6257.5801,325,
TXS_1M,2005/12/13,13:11:00,6257.79,343,
TXS_1M,2005/12/13,13:12:00,6255.79,435,
TXS_1M,2005/12/13,13:13:00,6251.2798,774,
TXS_1M,2005/12/13,13:14:00,6249.1201,576,
TXS_1M,2005/12/13,13:15:00,6242.8101,715,
TXS_1M,2005/12/13,13:16:00,6243.2798,658,
TXS_1M,2005/12/13,13:17:00,6243.7202,454,
TXS_1M,2005/12/13,13:18:00,6243.6899,571,
TXS_1M,2005/12/13,13:19:00,6242.4102,439,
TXS_1M,2005/12/13,13:20:00,6245.3901,400,
TXS_1M,2005/12/13,13:21:00,6245.0498,403,
TXS_1M,2005/12/13,13:22:00,6248.3999,346,
TXS_1M,2005/12/13,13:23:00,6250.8901,494,
TXS_1M,2005/12/13,13:24:00,6247.2202,430,
TXS_1M,2005/12/13,13:25:00,6245.4502,447,
TXS_1M,2005/12/13,13:26:00,6245.4502,0,
TXS_1M,2005/12/13,13:27:00,6245.4502,0,
TXS_1M,2005/12/13,13:28:00,6245.4502,0,
TXS_1M,2005/12/13,13:29:00,6245.4502,0,
TXS_1M,2005/12/13,13:30:00,6261.1802,4446,
TXS_1M,2005/12/14,09:00:00,6261.1802,80,
TXS_1M,2005/12/14,09:01:00,6272.48,2100,
TXS_1M,2005/12/14,09:02:00,6274.3398,626,
TXS_1M,2005/12/14,09:03:00,6273.54,707,
TXS_1M,2005/12/14,09:04:00,6269.8901,639,
TXS_1M,2005/12/14,09:05:00,6267.0601,611,
TXS_1M,2005/12/14,09:06:00,6262.8799,646,
TXS_1M,2005/12/14,09:07:00,6262.5,398,
TXS_1M,2005/12/14,09:08:00,6260.8101,647,
TXS_1M,2005/12/14,09:09:00,6261.71,537,
TXS_1M,2005/12/14,09:10:00,6262.4702,438,
TXS_1M,2005/12/14,09:11:00,6263.7402,604,
TXS_1M,2005/12/14,09:12:00,6265.8198,391,
TXS_1M,2005/12/14,09:13:00,6268.9702,544,
TXS_1M,2005/12/14,09:14:00,6270.0698,491,
TXS_1M,2005/12/14,09:15:00,6271.8101,600,
TXS_1M,2005/12/14,09:16:00,6271.4702,703,
TXS_1M,2005/12/14,09:17:00,6274.6201,565,
TXS_1M,2005/12/14,09:18:00,6274.4302,750,
TXS_1M,2005/12/14,09:19:00,6272.3501,585,
TXS_1M,2005/12/14,09:20:00,6275.1001,577,
TXS_1M,2005/12/14,09:21:00,6276.3701,621,
TXS_1M,2005/12/14,09:22:00,6276.8599,368,
TXS_1M,2005/12/14,09:23:00,6275.1499,566,
TXS_1M,2005/12/14,09:24:00,6275.7998,396,
TXS_1M,2005/12/14,09:25:00,6275.6602,420,
TXS_1M,2005/12/14,09:26:00,6276.1201,594,
TXS_1M,2005/12/14,09:27:00,6277.8198,396,
TXS_1M,2005/12/14,09:28:00,6278.1299,444,
TXS_1M,2005/12/14,09:29:00,6280.2598,402,
TXS_1M,2005/12/14,09:30:00,6280.52,484,
TXS_1M,2005/12/14,09:31:00,6279.3799,503,
TXS_1M,2005/12/14,09:32:00,6278.7998,340,
TXS_1M,2005/12/14,09:33:00,6277.02,390,
TXS_1M,2005/12/14,09:34:00,6275.5601,304,
TXS_1M,2005/12/14,09:35:00,6276.3301,296,
TXS_1M,2005/12/14,09:36:00,6274.6099,345,
TXS_1M,2005/12/14,09:37:00,6273.1299,337,
TXS_1M,2005/12/14,09:38:00,6268.4702,482,
TXS_1M,2005/12/14,09:39:00,6267.1401,302,
TXS_1M,2005/12/14,09:40:00,6264.73,404,
TXS_1M,2005/12/14,09:41:00,6264.0498,527,
TXS_1M,2005/12/14,09:42:00,6263.6899,342,
TXS_1M,2005/12/14,09:43:00,6263.6001,437,
TXS_1M,2005/12/14,09:44:00,6263.0698,328,
TXS_1M,2005/12/14,09:45:00,6264.04,311,
TXS_1M,2005/12/14,09:46:00,6263.5298,366,
TXS_1M,2005/12/14,09:47:00,6264.1099,267,
TXS_1M,2005/12/14,09:48:00,6263.25,403,
TXS_1M,2005/12/14,09:49:00,6263.23,283,
TXS_1M,2005/12/14,09:50:00,6262.3398,311,
TXS_1M,2005/12/14,09:51:00,6260.3301,363,
TXS_1M,2005/12/14,09:52:00,6258.3799,302,
TXS_1M,2005/12/14,09:53:00,6258.1899,450,
TXS_1M,2005/12/14,09:54:00,6256.4302,388,
TXS_1M,2005/12/14,09:55:00,6255.3599,300,
TXS_1M,2005/12/14,09:56:00,6253.3301,453,
TXS_1M,2005/12/14,09:57:00,6250.1201,330,
TXS_1M,2005/12/14,09:58:00,6248.8701,357,
TXS_1M,2005/12/14,09:59:00,6247.5601,290,
TXS_1M,2005/12/14,10:00:00,6245.9199,317,
TXS_1M,2005/12/14,10:01:00,6245.3901,425,
TXS_1M,2005/12/14,10:02:00,6243.8999,408,
TXS_1M,2005/12/14,10:03:00,6243.5698,490,
TXS_1M,2005/12/14,10:04:00,6241.9399,298,
TXS_1M,2005/12/14,10:05:00,6242.9102,272,
TXS_1M,2005/12/14,10:06:00,6242.8599,282,
TXS_1M,2005/12/14,10:07:00,6243.48,267,
TXS_1M,2005/12/14,10:08:00,6242.6299,434,
TXS_1M,2005/12/14,10:09:00,6239.4102,234,
TXS_1M,2005/12/14,10:10:00,6239.9199,301,
TXS_1M,2005/12/14,10:11:00,6238.5898,363,
TXS_1M,2005/12/14,10:12:00,6237.8301,257,
TXS_1M,2005/12/14,10:13:00,6234.25,501,
TXS_1M,2005/12/14,10:14:00,6233.1201,306,
TXS_1M,2005/12/14,10:15:00,6234.1802,272,
TXS_1M,2005/12/14,10:16:00,6233.7002,341,
TXS_1M,2005/12/14,10:17:00,6235.21,212,
TXS_1M,2005/12/14,10:18:00,6232.6299,382,
TXS_1M,2005/12/14,10:19:00,6236.0098,310,
TXS_1M,2005/12/14,10:20:00,6238.6299,341,
TXS_1M,2005/12/14,10:21:00,6240.9199,312,
TXS_1M,2005/12/14,10:22:00,6240.6099,230,
TXS_1M,2005/12/14,10:23:00,6244.27,326,
TXS_1M,2005/12/14,10:24:00,6245.4102,201,
TXS_1M,2005/12/14,10:25:00,6245.8398,228,
TXS_1M,2005/12/14,10:26:00,6246.4502,246,
TXS_1M,2005/12/14,10:27:00,6247.1802,179,
TXS_1M,2005/12/14,10:28:00,6245.7998,217,
TXS_1M,2005/12/14,10:29:00,6246.6401,160,
TXS_1M,2005/12/14,10:30:00,6247.3999,188,
TXS_1M,2005/12/14,10:31:00,6247.4702,235,
TXS_1M,2005/12/14,10:32:00,6244.8599,180,
TXS_1M,2005/12/14,10:33:00,6244.8901,240,
TXS_1M,2005/12/14,10:34:00,6244.04,174,
TXS_1M,2005/12/14,10:35:00,6245.5,218,
TXS_1M,2005/12/14,10:36:00,6243.1802,205,
TXS_1M,2005/12/14,10:37:00,6244.29,159,
TXS_1M,2005/12/14,10:38:00,6243.9702,267,
TXS_1M,2005/12/14,10:39:00,6243.98,173,
TXS_1M,2005/12/14,10:40:00,6243.3701,188,
TXS_1M,2005/12/14,10:41:00,6244.04,206,
TXS_1M,2005/12/14,10:42:00,6243.3799,176,
TXS_1M,2005/12/14,10:43:00,6243.8799,223,
TXS_1M,2005/12/14,10:44:00,6246.4902,160,
TXS_1M,2005/12/14,10:45:00,6246.6099,185,
TXS_1M,2005/12/14,10:46:00,6246.5,254,
TXS_1M,2005/12/14,10:47:00,6248.6602,249,
TXS_1M,2005/12/14,10:48:00,6248.7002,287,
TXS_1M,2005/12/14,10:49:00,6249.27,188,
TXS_1M,2005/12/14,10:50:00,6249.0698,230,
TXS_1M,2005/12/14,10:51:00,6249.5098,291,
TXS_1M,2005/12/14,10:52:00,6249.8198,217,
TXS_1M,2005/12/14,10:53:00,6248.3599,354,
TXS_1M,2005/12/14,10:54:00,6249.02,306,
TXS_1M,2005/12/14,10:55:00,6248.2202,241,
TXS_1M,2005/12/14,10:56:00,6249.4902,232,
TXS_1M,2005/12/14,10:57:00,6250.0298,197,
TXS_1M,2005/12/14,10:58:00,6249.04,241,
TXS_1M,2005/12/14,10:59:00,6250.3398,196,
TXS_1M,2005/12/14,11:00:00,6249.1099,145,
TXS_1M,2005/12/14,11:01:00,6249.0698,166,
TXS_1M,2005/12/14,11:02:00,6248.0098,120,
TXS_1M,2005/12/14,11:03:00,6246.6401,196,
TXS_1M,2005/12/14,11:04:00,6248.29,157,
TXS_1M,2005/12/14,11:05:00,6248.02,176,
TXS_1M,2005/12/14,11:06:00,6247.5498,176,
TXS_1M,2005/12/14,11:07:00,6247.9502,196,
TXS_1M,2005/12/14,11:08:00,6249.04,321,
TXS_1M,2005/12/14,11:09:00,6249.8799,214,
TXS_1M,2005/12/14,11:10:00,6249.2402,223,
TXS_1M,2005/12/14,11:11:00,6249.6499,199,
TXS_1M,2005/12/14,11:12:00,6250.6001,169,
TXS_1M,2005/12/14,11:13:00,6248.0898,275,
TXS_1M,2005/12/14,11:14:00,6250.8799,222,
TXS_1M,2005/12/14,11:15:00,6249.8999,218,
TXS_1M,2005/12/14,11:16:00,6252.0498,222,
TXS_1M,2005/12/14,11:17:00,6251.77,146,
TXS_1M,2005/12/14,11:18:00,6251.9199,232,
TXS_1M,2005/12/14,11:19:00,6252.6201,110,
TXS_1M,2005/12/14,11:20:00,6253.0898,227,
TXS_1M,2005/12/14,11:21:00,6253.75,221,
TXS_1M,2005/12/14,11:22:00,6254.1499,163,
TXS_1M,2005/12/14,11:23:00,6254.0801,265,
TXS_1M,2005/12/14,11:24:00,6253.6201,164,
TXS_1M,2005/12/14,11:25:00,6253.0498,205,
TXS_1M,2005/12/14,11:26:00,6252.8398,172,
TXS_1M,2005/12/14,11:27:00,6253.1802,157,
TXS_1M,2005/12/14,11:28:00,6253.2798,194,
TXS_1M,2005/12/14,11:29:00,6254.23,170,
TXS_1M,2005/12/14,11:30:00,6255.0298,139,
TXS_1M,2005/12/14,11:31:00,6254.4502,159,
TXS_1M,2005/12/14,11:32:00,6254.0098,140,
TXS_1M,2005/12/14,11:33:00,6253.9702,194,
TXS_1M,2005/12/14,11:34:00,6254.0498,118,
TXS_1M,2005/12/14,11:35:00,6256.46,240,
TXS_1M,2005/12/14,11:36:00,6256.71,230,
TXS_1M,2005/12/14,11:37:00,6256.2402,158,
TXS_1M,2005/12/14,11:38:00,6255.9199,225,
TXS_1M,2005/12/14,11:39:00,6256.9199,138,
TXS_1M,2005/12/14,11:40:00,6255.8599,136,
TXS_1M,2005/12/14,11:41:00,6255.8799,182,
TXS_1M,2005/12/14,11:42:00,6255.6699,186,
TXS_1M,2005/12/14,11:43:00,6255.5298,201,
TXS_1M,2005/12/14,11:44:00,6252.8599,201,
TXS_1M,2005/12/14,11:45:00,6253.02,177,
TXS_1M,2005/12/14,11:46:00,6251.3198,299,
TXS_1M,2005/12/14,11:47:00,6251.48,174,
TXS_1M,2005/12/14,11:48:00,6250.3301,254,
TXS_1M,2005/12/14,11:49:00,6249.7598,204,
TXS_1M,2005/12/14,11:50:00,6249.3198,230,
TXS_1M,2005/12/14,11:51:00,6248.8901,257,
TXS_1M,2005/12/14,11:52:00,6247.5601,220,
TXS_1M,2005/12/14,11:53:00,6246.4102,287,
TXS_1M,2005/12/14,11:54:00,6246.9199,185,
TXS_1M,2005/12/14,11:55:00,6245.6602,217,
TXS_1M,2005/12/14,11:56:00,6245.7202,249,
TXS_1M,2005/12/14,11:57:00,6245.1001,180,
TXS_1M,2005/12/14,11:58:00,6245.6802,226,
TXS_1M,2005/12/14,11:59:00,6245.54,130,
TXS_1M,2005/12/14,12:00:00,6245.5601,149,
TXS_1M,2005/12/14,12:01:00,6246.4199,146,
TXS_1M,2005/12/14,12:02:00,6244.8901,142,
TXS_1M,2005/12/14,12:03:00,6246.5098,215,
TXS_1M,2005/12/14,12:04:00,6246.73,142,
TXS_1M,2005/12/14,12:05:00,6246.6299,179,
TXS_1M,2005/12/14,12:06:00,6246.7002,159,
TXS_1M,2005/12/14,12:07:00,6247.0698,140,
TXS_1M,2005/12/14,12:08:00,6248.8599,255,
TXS_1M,2005/12/14,12:09:00,6250.77,184,
TXS_1M,2005/12/14,12:10:00,6250.8301,273,
TXS_1M,2005/12/14,12:11:00,6252.7798,355,
TXS_1M,2005/12/14,12:12:00,6254.3501,232,
TXS_1M,2005/12/14,12:13:00,6256.0698,369,
TXS_1M,2005/12/14,12:14:00,6256.2402,270,
TXS_1M,2005/12/14,12:15:00,6258.1001,343,
TXS_1M,2005/12/14,12:16:00,6256.73,270,
TXS_1M,2005/12/14,12:17:00,6256.1602,213,
TXS_1M,2005/12/14,12:18:00,6255.5498,227,
TXS_1M,2005/12/14,12:19:00,6253.9399,194,
TXS_1M,2005/12/14,12:20:00,6256.0898,224,
TXS_1M,2005/12/14,12:21:00,6255.0801,206,
TXS_1M,2005/12/14,12:22:00,6254.8701,139,
TXS_1M,2005/12/14,12:23:00,6253.4199,238,
TXS_1M,2005/12/14,12:24:00,6252.8501,243,
TXS_1M,2005/12/14,12:25:00,6253.1299,239,
TXS_1M,2005/12/14,12:26:00,6253.3501,237,
TXS_1M,2005/12/14,12:27:00,6252.8701,175,
TXS_1M,2005/12/14,12:28:00,6252.8301,198,
TXS_1M,2005/12/14,12:29:00,6253.2202,153,
TXS_1M,2005/12/14,12:30:00,6252.1401,180,
TXS_1M,2005/12/14,12:31:00,6250.9502,201,
TXS_1M,2005/12/14,12:32:00,6249.5,179,
TXS_1M,2005/12/14,12:33:00,6249.77,241,
TXS_1M,2005/12/14,12:34:00,6249.5098,194,
TXS_1M,2005/12/14,12:35:00,6248.98,260,
TXS_1M,2005/12/14,12:36:00,6247.8999,168,
TXS_1M,2005/12/14,12:37:00,6249.6299,198,
TXS_1M,2005/12/14,12:38:00,6249.2598,276,
TXS_1M,2005/12/14,12:39:00,6248.8901,157,
TXS_1M,2005/12/14,12:40:00,6250.2798,193,
TXS_1M,2005/12/14,12:41:00,6249.54,230,
TXS_1M,2005/12/14,12:42:00,6248.98,152,
TXS_1M,2005/12/14,12:43:00,6249.2402,324,
TXS_1M,2005/12/14,12:44:00,6248.9902,208,
TXS_1M,2005/12/14,12:45:00,6248.6499,196,
TXS_1M,2005/12/14,12:46:00,6247.5698,235,
TXS_1M,2005/12/14,12:47:00,6248.0698,166,
TXS_1M,2005/12/14,12:48:00,6246.8799,250,
TXS_1M,2005/12/14,12:49:00,6248.1802,162,
TXS_1M,2005/12/14,12:50:00,6248.7798,244,
TXS_1M,2005/12/14,12:51:00,6248.6699,198,
TXS_1M,2005/12/14,12:52:00,6249.5801,189,
TXS_1M,2005/12/14,12:53:00,6249.73,270,
TXS_1M,2005/12/14,12:54:00,6250.6899,212,
TXS_1M,2005/12/14,12:55:00,6251.3599,266,
TXS_1M,2005/12/14,12:56:00,6251.3101,353,
TXS_1M,2005/12/14,12:57:00,6251.8101,401,
TXS_1M,2005/12/14,12:58:00,6252.4199,358,
TXS_1M,2005/12/14,12:59:00,6251.8301,201,
TXS_1M,2005/12/14,13:00:00,6251.3701,304,
TXS_1M,2005/12/14,13:01:00,6251.3701,289,
TXS_1M,2005/12/14,13:02:00,6252.02,237,
TXS_1M,2005/12/14,13:03:00,6251.5298,348,
TXS_1M,2005/12/14,13:04:00,6251.0098,284,
TXS_1M,2005/12/14,13:05:00,6248.5498,311,
TXS_1M,2005/12/14,13:06:00,6247.3398,384,
TXS_1M,2005/12/14,13:07:00,6246.8198,347,
TXS_1M,2005/12/14,13:08:00,6244.1899,485,
TXS_1M,2005/12/14,13:09:00,6243.46,318,
TXS_1M,2005/12/14,13:10:00,6241.04,494,
TXS_1M,2005/12/14,13:11:00,6239.0098,524,
TXS_1M,2005/12/14,13:12:00,6236.6699,602,
TXS_1M,2005/12/14,13:13:00,6232.48,713,
TXS_1M,2005/12/14,13:14:00,6229.1802,541,
TXS_1M,2005/12/14,13:15:00,6228.1602,577,
TXS_1M,2005/12/14,13:16:00,6227.3501,515,
TXS_1M,2005/12/14,13:17:00,6229.3901,412,
TXS_1M,2005/12/14,13:18:00,6230.54,468,
TXS_1M,2005/12/14,13:19:00,6230.8398,317,
TXS_1M,2005/12/14,13:20:00,6232.8701,432,
TXS_1M,2005/12/14,13:21:00,6233.5,385,
TXS_1M,2005/12/14,13:22:00,6229.5898,400,
TXS_1M,2005/12/14,13:23:00,6230.6699,537,
TXS_1M,2005/12/14,13:24:00,6231.4199,431,
TXS_1M,2005/12/14,13:25:00,6229.9102,512,
TXS_1M,2005/12/14,13:26:00,6229.9102,0,
TXS_1M,2005/12/14,13:27:00,6229.9102,0,
TXS_1M,2005/12/14,13:28:00,6229.9102,0,
TXS_1M,2005/12/14,13:29:00,6229.9102,0,
TXS_1M,2005/12/14,13:30:00,6235.3501,4225,
TXS_1M,2005/12/15,09:00:00,6235.3501,66,
TXS_1M,2005/12/15,09:01:00,6240.3701,2614,
TXS_1M,2005/12/15,09:02:00,6240.2798,556,
TXS_1M,2005/12/15,09:03:00,6237.8198,695,
TXS_1M,2005/12/15,09:04:00,6237.4399,555,
TXS_1M,2005/12/15,09:05:00,6234.9302,416,
TXS_1M,2005/12/15,09:06:00,6229.6201,566,
TXS_1M,2005/12/15,09:07:00,6228.96,415,
TXS_1M,2005/12/15,09:08:00,6227.25,505,
TXS_1M,2005/12/15,09:09:00,6228.1499,422,
TXS_1M,2005/12/15,09:10:00,6228.1602,406,
TXS_1M,2005/12/15,09:11:00,6227.4702,454,
TXS_1M,2005/12/15,09:12:00,6228.2998,354,
TXS_1M,2005/12/15,09:13:00,6229.9902,459,
TXS_1M,2005/12/15,09:14:00,6234.0801,419,
TXS_1M,2005/12/15,09:15:00,6234.6099,512,
TXS_1M,2005/12/15,09:16:00,6237.6499,628,
TXS_1M,2005/12/15,09:17:00,6239.5801,425,
TXS_1M,2005/12/15,09:18:00,6240.6001,631,
TXS_1M,2005/12/15,09:19:00,6244.7002,488,
TXS_1M,2005/12/15,09:20:00,6246.8999,494,
TXS_1M,2005/12/15,09:21:00,6250.3301,545,
TXS_1M,2005/12/15,09:22:00,6252.46,456,
TXS_1M,2005/12/15,09:23:00,6256.5098,550,
TXS_1M,2005/12/15,09:24:00,6258.1499,415,
TXS_1M,2005/12/15,09:25:00,6259.21,407,
TXS_1M,2005/12/15,09:26:00,6258.6802,462,
TXS_1M,2005/12/15,09:27:00,6257.6499,332,
TXS_1M,2005/12/15,09:28:00,6255.5601,437,
TXS_1M,2005/12/15,09:29:00,6255.8999,309,
TXS_1M,2005/12/15,09:30:00,6253.02,271,
TXS_1M,2005/12/15,09:31:00,6251.6401,340,
TXS_1M,2005/12/15,09:32:00,6251.2798,200,
TXS_1M,2005/12/15,09:33:00,6248.9902,301,
TXS_1M,2005/12/15,09:34:00,6249.8901,279,
TXS_1M,2005/12/15,09:35:00,6247.8101,307,
TXS_1M,2005/12/15,09:36:00,6247.8799,281,
TXS_1M,2005/12/15,09:37:00,6248.5298,280,
TXS_1M,2005/12/15,09:38:00,6248.5601,347,
TXS_1M,2005/12/15,09:39:00,6247.3198,340,
TXS_1M,2005/12/15,09:40:00,6247.5,378,
TXS_1M,2005/12/15,09:41:00,6247.8999,374,
TXS_1M,2005/12/15,09:42:00,6250.8101,284,
TXS_1M,2005/12/15,09:43:00,6251.8999,371,
TXS_1M,2005/12/15,09:44:00,6254.8501,325,
TXS_1M,2005/12/15,09:45:00,6255.25,358,
TXS_1M,2005/12/15,09:46:00,6257.4399,396,
TXS_1M,2005/12/15,09:47:00,6256.6802,292,
TXS_1M,2005/12/15,09:48:00,6256.4102,402,
TXS_1M,2005/12/15,09:49:00,6256.54,307,
TXS_1M,2005/12/15,09:50:00,6259.1899,308,
TXS_1M,2005/12/15,09:51:00,6258.4102,354,
TXS_1M,2005/12/15,09:52:00,6257.7798,197,
TXS_1M,2005/12/15,09:53:00,6257.7402,297,
TXS_1M,2005/12/15,09:54:00,6256.5801,196,
TXS_1M,2005/12/15,09:55:00,6256.5298,245,
TXS_1M,2005/12/15,09:56:00,6255.9902,231,
TXS_1M,2005/12/15,09:57:00,6254.6299,186,
TXS_1M,2005/12/15,09:58:00,6253.2598,297,
TXS_1M,2005/12/15,09:59:00,6252.3901,237,
TXS_1M,2005/12/15,10:00:00,6251.0698,220,
TXS_1M,2005/12/15,10:01:00,6249.46,262,
TXS_1M,2005/12/15,10:02:00,6250.2002,197,
TXS_1M,2005/12/15,10:03:00,6249.3501,257,
TXS_1M,2005/12/15,10:04:00,6249.3599,211,
TXS_1M,2005/12/15,10:05:00,6249.7402,158,
TXS_1M,2005/12/15,10:06:00,6247.5801,187,
TXS_1M,2005/12/15,10:07:00,6249.4399,124,
TXS_1M,2005/12/15,10:08:00,6248.5,208,
TXS_1M,2005/12/15,10:09:00,6248.0698,126,
TXS_1M,2005/12/15,10:10:00,6250.96,187,
TXS_1M,2005/12/15,10:11:00,6249.8901,229,
TXS_1M,2005/12/15,10:12:00,6248.79,192,
TXS_1M,2005/12/15,10:13:00,6253.5298,221,
TXS_1M,2005/12/15,10:14:00,6252.1401,195,
TXS_1M,2005/12/15,10:15:00,6253.7798,206,
TXS_1M,2005/12/15,10:16:00,6251.2598,226,
TXS_1M,2005/12/15,10:17:00,6252.0898,160,
TXS_1M,2005/12/15,10:18:00,6251.5801,292,
TXS_1M,2005/12/15,10:19:00,6251.8301,158,
TXS_1M,2005/12/15,10:20:00,6251.0098,158,
TXS_1M,2005/12/15,10:21:00,6250.4502,212,
TXS_1M,2005/12/15,10:22:00,6249.3799,154,
TXS_1M,2005/12/15,10:23:00,6248.3901,261,
TXS_1M,2005/12/15,10:24:00,6249.3599,168,
TXS_1M,2005/12/15,10:25:00,6248.1001,171,
TXS_1M,2005/12/15,10:26:00,6247.5801,171,
TXS_1M,2005/12/15,10:27:00,6248.73,136,
TXS_1M,2005/12/15,10:28:00,6249.7798,227,
TXS_1M,2005/12/15,10:29:00,6250.4199,133,
TXS_1M,2005/12/15,10:30:00,6250.5498,159,
TXS_1M,2005/12/15,10:31:00,6250.9199,168,
TXS_1M,2005/12/15,10:32:00,6250.5498,159,
TXS_1M,2005/12/15,10:33:00,6251.77,217,
TXS_1M,2005/12/15,10:34:00,6249.3301,164,
TXS_1M,2005/12/15,10:35:00,6250.2598,211,
TXS_1M,2005/12/15,10:36:00,6249.8101,166,
TXS_1M,2005/12/15,10:37:00,6249.48,150,
TXS_1M,2005/12/15,10:38:00,6249.7002,193,
TXS_1M,2005/12/15,10:39:00,6248.8301,141,
TXS_1M,2005/12/15,10:40:00,6248.1299,174,
TXS_1M,2005/12/15,10:41:00,6250.0098,199,
TXS_1M,2005/12/15,10:42:00,6250.9199,153,
TXS_1M,2005/12/15,10:43:00,6249.77,352,
TXS_1M,2005/12/15,10:44:00,6250.1602,238,
TXS_1M,2005/12/15,10:45:00,6250.2998,269,
TXS_1M,2005/12/15,10:46:00,6249.5601,264,
TXS_1M,2005/12/15,10:47:00,6250.4702,186,
TXS_1M,2005/12/15,10:48:00,6250.0498,195,
TXS_1M,2005/12/15,10:49:00,6249.3799,152,
TXS_1M,2005/12/15,10:50:00,6250.3599,229,
TXS_1M,2005/12/15,10:51:00,6250.3198,273,
TXS_1M,2005/12/15,10:52:00,6252.6699,192,
TXS_1M,2005/12/15,10:53:00,6252.0698,261,
TXS_1M,2005/12/15,10:54:00,6251.54,177,
TXS_1M,2005/12/15,10:55:00,6251.7598,256,
TXS_1M,2005/12/15,10:56:00,6250.8101,229,
TXS_1M,2005/12/15,10:57:00,6252.0898,145,
TXS_1M,2005/12/15,10:58:00,6250.79,303,
TXS_1M,2005/12/15,10:59:00,6251.1802,210,
TXS_1M,2005/12/15,11:00:00,6251.8701,232,
TXS_1M,2005/12/15,11:01:00,6250.1802,320,
TXS_1M,2005/12/15,11:02:00,6251.1899,245,
TXS_1M,2005/12/15,11:03:00,6250.3301,269,
TXS_1M,2005/12/15,11:04:00,6251.1602,184,
TXS_1M,2005/12/15,11:05:00,6250.6001,177,
TXS_1M,2005/12/15,11:06:00,6252.0898,218,
TXS_1M,2005/12/15,11:07:00,6250.2798,151,
TXS_1M,2005/12/15,11:08:00,6251.29,197,
TXS_1M,2005/12/15,11:09:00,6250.2402,174,
TXS_1M,2005/12/15,11:10:00,6250.3398,206,
TXS_1M,2005/12/15,11:11:00,6248.27,226,
TXS_1M,2005/12/15,11:12:00,6249.5,137,
TXS_1M,2005/12/15,11:13:00,6248.4902,220,
TXS_1M,2005/12/15,11:14:00,6248.5,185,
TXS_1M,2005/12/15,11:15:00,6246.7402,231,
TXS_1M,2005/12/15,11:16:00,6244.8799,252,
TXS_1M,2005/12/15,11:17:00,6243.2798,254,
TXS_1M,2005/12/15,11:18:00,6242.5,330,
TXS_1M,2005/12/15,11:19:00,6241.1899,229,
TXS_1M,2005/12/15,11:20:00,6239.04,263,
TXS_1M,2005/12/15,11:21:00,6238.3198,262,
TXS_1M,2005/12/15,11:22:00,6238.6299,192,
TXS_1M,2005/12/15,11:23:00,6239.7798,229,
TXS_1M,2005/12/15,11:24:00,6238.8398,152,
TXS_1M,2005/12/15,11:25:00,6238.4399,280,
TXS_1M,2005/12/15,11:26:00,6237.8901,184,
TXS_1M,2005/12/15,11:27:00,6236.75,159,
TXS_1M,2005/12/15,11:28:00,6235.0898,276,
TXS_1M,2005/12/15,11:29:00,6236.7202,191,
TXS_1M,2005/12/15,11:30:00,6235.48,219,
TXS_1M,2005/12/15,11:31:00,6235.5698,223,
TXS_1M,2005/12/15,11:32:00,6234.1602,175,
TXS_1M,2005/12/15,11:33:00,6233.6299,229,
TXS_1M,2005/12/15,11:34:00,6234.1699,136,
TXS_1M,2005/12/15,11:35:00,6232.2998,182,
TXS_1M,2005/12/15,11:36:00,6232.77,204,
TXS_1M,2005/12/15,11:37:00,6231.3501,131,
TXS_1M,2005/12/15,11:38:00,6231.9302,240,
TXS_1M,2005/12/15,11:39:00,6229.9702,141,
TXS_1M,2005/12/15,11:40:00,6229.8198,166,
TXS_1M,2005/12/15,11:41:00,6229.1001,161,
TXS_1M,2005/12/15,11:42:00,6232.6299,173,
TXS_1M,2005/12/15,11:43:00,6234.7202,291,
TXS_1M,2005/12/15,11:44:00,6234.7598,189,
TXS_1M,2005/12/15,11:45:00,6234.6001,202,
TXS_1M,2005/12/15,11:46:00,6236.0898,162,
TXS_1M,2005/12/15,11:47:00,6235.0601,140,
TXS_1M,2005/12/15,11:48:00,6235.4902,205,
TXS_1M,2005/12/15,11:49:00,6237.29,151,
TXS_1M,2005/12/15,11:50:00,6238.1001,198,
TXS_1M,2005/12/15,11:51:00,6236.4702,188,
TXS_1M,2005/12/15,11:52:00,6239.5601,205,
TXS_1M,2005/12/15,11:53:00,6240.5801,183,
TXS_1M,2005/12/15,11:54:00,6239.8198,118,
TXS_1M,2005/12/15,11:55:00,6239.96,125,
TXS_1M,2005/12/15,11:56:00,6240.3398,153,
TXS_1M,2005/12/15,11:57:00,6239.1299,130,
TXS_1M,2005/12/15,11:58:00,6240.8398,271,
TXS_1M,2005/12/15,11:59:00,6240.2798,145,
TXS_1M,2005/12/15,12:00:00,6240.8701,150,
TXS_1M,2005/12/15,12:01:00,6240.2402,144,
TXS_1M,2005/12/15,12:02:00,6241.3301,120,
TXS_1M,2005/12/15,12:03:00,6240.6899,147,
TXS_1M,2005/12/15,12:04:00,6241.1401,91,
TXS_1M,2005/12/15,12:05:00,6240.1602,133,
TXS_1M,2005/12/15,12:06:00,6239.9199,119,
TXS_1M,2005/12/15,12:07:00,6241.1201,113,
TXS_1M,2005/12/15,12:08:00,6241.2202,186,
TXS_1M,2005/12/15,12:09:00,6241.1401,179,
TXS_1M,2005/12/15,12:10:00,6242.54,171,
TXS_1M,2005/12/15,12:11:00,6241.9902,198,
TXS_1M,2005/12/15,12:12:00,6241.9199,151,
TXS_1M,2005/12/15,12:13:00,6244.4102,183,
TXS_1M,2005/12/15,12:14:00,6242.9302,146,
TXS_1M,2005/12/15,12:15:00,6244.3999,239,
TXS_1M,2005/12/15,12:16:00,6244.5298,176,
TXS_1M,2005/12/15,12:17:00,6244.5,115,
TXS_1M,2005/12/15,12:18:00,6244.1201,237,
TXS_1M,2005/12/15,12:19:00,6245.0498,209,
TXS_1M,2005/12/15,12:20:00,6245.5498,235,
TXS_1M,2005/12/15,12:21:00,6244.9702,223,
TXS_1M,2005/12/15,12:22:00,6243.4902,195,
TXS_1M,2005/12/15,12:23:00,6243.02,219,
TXS_1M,2005/12/15,12:24:00,6245.4302,184,
TXS_1M,2005/12/15,12:25:00,6243.73,207,
TXS_1M,2005/12/15,12:26:00,6242.1602,151,
TXS_1M,2005/12/15,12:27:00,6242.6802,143,
TXS_1M,2005/12/15,12:28:00,6243.7202,212,
TXS_1M,2005/12/15,12:29:00,6243.8501,156,
TXS_1M,2005/12/15,12:30:00,6243.02,165,
TXS_1M,2005/12/15,12:31:00,6244.3301,199,
TXS_1M,2005/12/15,12:32:00,6242.7402,175,
TXS_1M,2005/12/15,12:33:00,6240.4399,217,
TXS_1M,2005/12/15,12:34:00,6240.2798,233,
TXS_1M,2005/12/15,12:35:00,6241.4102,263,
TXS_1M,2005/12/15,12:36:00,6242.1201,226,
TXS_1M,2005/12/15,12:37:00,6240.3799,174,
TXS_1M,2005/12/15,12:38:00,6240.46,222,
TXS_1M,2005/12/15,12:39:00,6239.7998,185,
TXS_1M,2005/12/15,12:40:00,6241.9902,180,
TXS_1M,2005/12/15,12:41:00,6240.0898,163,
TXS_1M,2005/12/15,12:42:00,6240.9502,141,
TXS_1M,2005/12/15,12:43:00,6240.8701,203,
TXS_1M,2005/12/15,12:44:00,6239.8799,161,
TXS_1M,2005/12/15,12:45:00,6239.0898,206,
TXS_1M,2005/12/15,12:46:00,6240.1099,205,
TXS_1M,2005/12/15,12:47:00,6240.4502,198,
TXS_1M,2005/12/15,12:48:00,6239.5098,220,
TXS_1M,2005/12/15,12:49:00,6239.6499,176,
TXS_1M,2005/12/15,12:50:00,6238.8999,192,
TXS_1M,2005/12/15,12:51:00,6239.6699,191,
TXS_1M,2005/12/15,12:52:00,6240.4502,183,
TXS_1M,2005/12/15,12:53:00,6240.1802,187,
TXS_1M,2005/12/15,12:54:00,6240.5601,177,
TXS_1M,2005/12/15,12:55:00,6240.5298,239,
TXS_1M,2005/12/15,12:56:00,6242.2998,242,
TXS_1M,2005/12/15,12:57:00,6243.52,206,
TXS_1M,2005/12/15,12:58:00,6245.46,346,
TXS_1M,2005/12/15,12:59:00,6245.4302,280,
TXS_1M,2005/12/15,13:00:00,6245.1499,345,
TXS_1M,2005/12/15,13:01:00,6247.96,385,
TXS_1M,2005/12/15,13:02:00,6249.0298,312,
TXS_1M,2005/12/15,13:03:00,6249.1899,445,
TXS_1M,2005/12/15,13:04:00,6248.8901,339,
TXS_1M,2005/12/15,13:05:00,6249.2998,327,
TXS_1M,2005/12/15,13:06:00,6248.6602,277,
TXS_1M,2005/12/15,13:07:00,6249.23,237,
TXS_1M,2005/12/15,13:08:00,6249.0801,339,
TXS_1M,2005/12/15,13:09:00,6247.9102,277,
TXS_1M,2005/12/15,13:10:00,6248.0298,298,
TXS_1M,2005/12/15,13:11:00,6247.3101,292,
TXS_1M,2005/12/15,13:12:00,6248.6001,279,
TXS_1M,2005/12/15,13:13:00,6249.96,361,
TXS_1M,2005/12/15,13:14:00,6248.3198,287,
TXS_1M,2005/12/15,13:15:00,6249.7402,357,
TXS_1M,2005/12/15,13:16:00,6249.6001,314,
TXS_1M,2005/12/15,13:17:00,6251.1899,267,
TXS_1M,2005/12/15,13:18:00,6250.1602,354,
TXS_1M,2005/12/15,13:19:00,6250.5698,316,
TXS_1M,2005/12/15,13:20:00,6251.0498,422,
TXS_1M,2005/12/15,13:21:00,6250.29,506,
TXS_1M,2005/12/15,13:22:00,6251.3398,486,
TXS_1M,2005/12/15,13:23:00,6250.1899,597,
TXS_1M,2005/12/15,13:24:00,6251.1099,484,
TXS_1M,2005/12/15,13:25:00,6250.4199,617,
TXS_1M,2005/12/15,13:26:00,6250.4199,0,
TXS_1M,2005/12/15,13:27:00,6250.4199,0,
TXS_1M,2005/12/15,13:28:00,6250.4199,0,
TXS_1M,2005/12/15,13:29:00,6250.4199,0,
TXS_1M,2005/12/15,13:30:00,6258.4702,4509,
TXS_1M,2005/12/16,09:00:00,6258.4702,131,
TXS_1M,2005/12/16,09:01:00,6293.4102,2858,
TXS_1M,2005/12/16,09:02:00,6296.73,848,
TXS_1M,2005/12/16,09:03:00,6310.1299,1225,
TXS_1M,2005/12/16,09:04:00,6316.77,1164,
TXS_1M,2005/12/16,09:05:00,6317.25,945,
TXS_1M,2005/12/16,09:06:00,6316.1299,1138,
TXS_1M,2005/12/16,09:07:00,6315.1802,693,
TXS_1M,2005/12/16,09:08:00,6314.8701,923,
TXS_1M,2005/12/16,09:09:00,6315.3198,840,
TXS_1M,2005/12/16,09:10:00,6323.7002,931,
TXS_1M,2005/12/16,09:11:00,6332.1299,1282,
TXS_1M,2005/12/16,09:12:00,6338.9399,1004,
TXS_1M,2005/12/16,09:13:00,6345.3999,1303,
TXS_1M,2005/12/16,09:14:00,6347.6201,896,
TXS_1M,2005/12/16,09:15:00,6346.6899,944,
TXS_1M,2005/12/16,09:16:00,6347.0801,1177,
TXS_1M,2005/12/16,09:17:00,6345.1401,832,
TXS_1M,2005/12/16,09:18:00,6343.1602,878,
TXS_1M,2005/12/16,09:19:00,6341.2202,593,
TXS_1M,2005/12/16,09:20:00,6339.1401,774,
TXS_1M,2005/12/16,09:21:00,6334.0601,916,
TXS_1M,2005/12/16,09:22:00,6332.3701,566,
TXS_1M,2005/12/16,09:23:00,6333.96,934,
TXS_1M,2005/12/16,09:24:00,6337.7202,758,
TXS_1M,2005/12/16,09:25:00,6340.0298,646,
TXS_1M,2005/12/16,09:26:00,6340.8398,1081,
TXS_1M,2005/12/16,09:27:00,6341.5498,694,
TXS_1M,2005/12/16,09:28:00,6341.0498,805,
TXS_1M,2005/12/16,09:29:00,6340.6299,597,
TXS_1M,2005/12/16,09:30:00,6340.27,576,
TXS_1M,2005/12/16,09:31:00,6338.3701,702,
TXS_1M,2005/12/16,09:32:00,6338.3501,397,
TXS_1M,2005/12/16,09:33:00,6337.8999,626,
TXS_1M,2005/12/16,09:34:00,6339.1899,508,
TXS_1M,2005/12/16,09:35:00,6339.23,499,
TXS_1M,2005/12/16,09:36:00,6340.8198,611,
TXS_1M,2005/12/16,09:37:00,6341.2002,466,
TXS_1M,2005/12/16,09:38:00,6343.0,783,
TXS_1M,2005/12/16,09:39:00,6345.8999,782,
TXS_1M,2005/12/16,09:40:00,6347.7798,672,
TXS_1M,2005/12/16,09:41:00,6348.8101,744,
TXS_1M,2005/12/16,09:42:00,6349.4302,593,
TXS_1M,2005/12/16,09:43:00,6352.6899,818,
TXS_1M,2005/12/16,09:44:00,6353.8901,596,
TXS_1M,2005/12/16,09:45:00,6354.0801,591,
TXS_1M,2005/12/16,09:46:00,6354.1099,612,
TXS_1M,2005/12/16,09:47:00,6352.3999,432,
TXS_1M,2005/12/16,09:48:00,6352.8301,639,
TXS_1M,2005/12/16,09:49:00,6349.8799,520,
TXS_1M,2005/12/16,09:50:00,6349.21,485,
TXS_1M,2005/12/16,09:51:00,6349.4902,553,
TXS_1M,2005/12/16,09:52:00,6348.8398,376,
TXS_1M,2005/12/16,09:53:00,6347.4702,598,
TXS_1M,2005/12/16,09:54:00,6347.8799,478,
TXS_1M,2005/12/16,09:55:00,6348.0601,434,
TXS_1M,2005/12/16,09:56:00,6347.71,503,
TXS_1M,2005/12/16,09:57:00,6347.3101,351,
TXS_1M,2005/12/16,09:58:00,6346.7002,462,
TXS_1M,2005/12/16,09:59:00,6346.79,302,
TXS_1M,2005/12/16,10:00:00,6345.54,327,
TXS_1M,2005/12/16,10:01:00,6344.77,370,
TXS_1M,2005/12/16,10:02:00,6343.8198,299,
TXS_1M,2005/12/16,10:03:00,6344.6602,712,
TXS_1M,2005/12/16,10:04:00,6346.3301,932,
TXS_1M,2005/12/16,10:05:00,6348.1001,1672,
TXS_1M,2005/12/16,10:06:00,6349.8799,776,
TXS_1M,2005/12/16,10:07:00,6350.8198,537,
TXS_1M,2005/12/16,10:08:00,6351.1899,641,
TXS_1M,2005/12/16,10:09:00,6352.1201,539,
TXS_1M,2005/12/16,10:10:00,6351.8799,487,
TXS_1M,2005/12/16,10:11:00,6353.1602,662,
TXS_1M,2005/12/16,10:12:00,6354.71,539,
TXS_1M,2005/12/16,10:13:00,6354.1001,586,
TXS_1M,2005/12/16,10:14:00,6355.8701,438,
TXS_1M,2005/12/16,10:15:00,6356.6699,557,
TXS_1M,2005/12/16,10:16:00,6357.25,604,
TXS_1M,2005/12/16,10:17:00,6359.71,594,
TXS_1M,2005/12/16,10:18:00,6363.9502,987,
TXS_1M,2005/12/16,10:19:00,6367.3198,744,
TXS_1M,2005/12/16,10:20:00,6371.4102,961,
TXS_1M,2005/12/16,10:21:00,6373.79,789,
TXS_1M,2005/12/16,10:22:00,6372.8701,620,
TXS_1M,2005/12/16,10:23:00,6374.5898,755,
TXS_1M,2005/12/16,10:24:00,6374.6401,530,
TXS_1M,2005/12/16,10:25:00,6375.3301,517,
TXS_1M,2005/12/16,10:26:00,6372.02,527,
TXS_1M,2005/12/16,10:27:00,6369.75,420,
TXS_1M,2005/12/16,10:28:00,6369.3301,556,
TXS_1M,2005/12/16,10:29:00,6368.1899,441,
TXS_1M,2005/12/16,10:30:00,6366.7002,390,
TXS_1M,2005/12/16,10:31:00,6366.7798,433,
TXS_1M,2005/12/16,10:32:00,6363.6899,322,
TXS_1M,2005/12/16,10:33:00,6362.1499,423,
TXS_1M,2005/12/16,10:34:00,6361.9702,309,
TXS_1M,2005/12/16,10:35:00,6364.1499,318,
TXS_1M,2005/12/16,10:36:00,6363.1299,321,
TXS_1M,2005/12/16,10:37:00,6363.77,257,
TXS_1M,2005/12/16,10:38:00,6365.46,392,
TXS_1M,2005/12/16,10:39:00,6363.3701,291,
TXS_1M,2005/12/16,10:40:00,6365.9399,315,
TXS_1M,2005/12/16,10:41:00,6366.5801,445,
TXS_1M,2005/12/16,10:42:00,6366.8101,268,
TXS_1M,2005/12/16,10:43:00,6367.2202,436,
TXS_1M,2005/12/16,10:44:00,6367.9399,285,
TXS_1M,2005/12/16,10:45:00,6367.1201,300,
TXS_1M,2005/12/16,10:46:00,6367.1401,394,
TXS_1M,2005/12/16,10:47:00,6366.6899,261,
TXS_1M,2005/12/16,10:48:00,6365.0498,426,
TXS_1M,2005/12/16,10:49:00,6365.46,390,
TXS_1M,2005/12/16,10:50:00,6364.3398,370,
TXS_1M,2005/12/16,10:51:00,6367.1099,379,
TXS_1M,2005/12/16,10:52:00,6366.2002,252,
TXS_1M,2005/12/16,10:53:00,6367.5801,391,
TXS_1M,2005/12/16,10:54:00,6366.8701,302,
TXS_1M,2005/12/16,10:55:00,6366.6299,353,
TXS_1M,2005/12/16,10:56:00,6365.7202,349,
TXS_1M,2005/12/16,10:57:00,6365.8901,258,
TXS_1M,2005/12/16,10:58:00,6365.8301,354,
TXS_1M,2005/12/16,10:59:00,6364.6201,242,
TXS_1M,2005/12/16,11:00:00,6364.3101,270,
TXS_1M,2005/12/16,11:01:00,6363.4902,292,
TXS_1M,2005/12/16,11:02:00,6363.9399,252,
TXS_1M,2005/12/16,11:03:00,6364.3701,402,
TXS_1M,2005/12/16,11:04:00,6364.6899,348,
TXS_1M,2005/12/16,11:05:00,6366.3901,291,
TXS_1M,2005/12/16,11:06:00,6367.2798,378,
TXS_1M,2005/12/16,11:07:00,6367.1401,269,
TXS_1M,2005/12/16,11:08:00,6368.7202,422,
TXS_1M,2005/12/16,11:09:00,6368.3599,301,
TXS_1M,2005/12/16,11:10:00,6369.6099,467,
TXS_1M,2005/12/16,11:11:00,6370.4902,528,
TXS_1M,2005/12/16,11:12:00,6373.9502,462,
TXS_1M,2005/12/16,11:13:00,6373.6099,606,
TXS_1M,2005/12/16,11:14:00,6374.6401,391,
TXS_1M,2005/12/16,11:15:00,6373.1802,347,
TXS_1M,2005/12/16,11:16:00,6372.1299,553,
TXS_1M,2005/12/16,11:17:00,6371.5498,450,
TXS_1M,2005/12/16,11:18:00,6374.7402,545,
TXS_1M,2005/12/16,11:19:00,6372.9702,305,
TXS_1M,2005/12/16,11:20:00,6371.2798,363,
TXS_1M,2005/12/16,11:21:00,6370.0498,366,
TXS_1M,2005/12/16,11:22:00,6369.52,314,
TXS_1M,2005/12/16,11:23:00,6366.6802,403,
TXS_1M,2005/12/16,11:24:00,6367.1802,308,
TXS_1M,2005/12/16,11:25:00,6364.6499,362,
TXS_1M,2005/12/16,11:26:00,6364.27,354,
TXS_1M,2005/12/16,11:27:00,6362.4302,264,
TXS_1M,2005/12/16,11:28:00,6362.21,354,
TXS_1M,2005/12/16,11:29:00,6360.6699,206,
TXS_1M,2005/12/16,11:30:00,6360.46,230,
TXS_1M,2005/12/16,11:31:00,6359.9399,280,
TXS_1M,2005/12/16,11:32:00,6360.96,224,
TXS_1M,2005/12/16,11:33:00,6360.27,325,
TXS_1M,2005/12/16,11:34:00,6361.5298,256,
TXS_1M,2005/12/16,11:35:00,6358.8799,336,
TXS_1M,2005/12/16,11:36:00,6360.3901,325,
TXS_1M,2005/12/16,11:37:00,6359.3901,194,
TXS_1M,2005/12/16,11:38:00,6358.8999,332,
TXS_1M,2005/12/16,11:39:00,6357.6802,272,
TXS_1M,2005/12/16,11:40:00,6358.3799,321,
TXS_1M,2005/12/16,11:41:00,6359.23,300,
TXS_1M,2005/12/16,11:42:00,6364.3999,226,
TXS_1M,2005/12/16,11:43:00,6360.96,333,
TXS_1M,2005/12/16,11:44:00,6363.25,168,
TXS_1M,2005/12/16,11:45:00,6364.21,296,
TXS_1M,2005/12/16,11:46:00,6364.54,313,
TXS_1M,2005/12/16,11:47:00,6367.02,180,
TXS_1M,2005/12/16,11:48:00,6364.5098,393,
TXS_1M,2005/12/16,11:49:00,6366.0801,304,
TXS_1M,2005/12/16,11:50:00,6364.73,249,
TXS_1M,2005/12/16,11:51:00,6366.3701,333,
TXS_1M,2005/12/16,11:52:00,6365.2002,271,
TXS_1M,2005/12/16,11:53:00,6366.7402,357,
TXS_1M,2005/12/16,11:54:00,6365.7798,275,
TXS_1M,2005/12/16,11:55:00,6364.4502,303,
TXS_1M,2005/12/16,11:56:00,6364.1299,272,
TXS_1M,2005/12/16,11:57:00,6363.77,251,
TXS_1M,2005/12/16,11:58:00,6365.1899,422,
TXS_1M,2005/12/16,11:59:00,6361.0698,274,
TXS_1M,2005/12/16,12:00:00,6361.7402,416,
TXS_1M,2005/12/16,12:01:00,6359.1001,312,
TXS_1M,2005/12/16,12:02:00,6357.0498,215,
TXS_1M,2005/12/16,12:03:00,6357.6001,312,
TXS_1M,2005/12/16,12:04:00,6359.4302,251,
TXS_1M,2005/12/16,12:05:00,6358.73,289,
TXS_1M,2005/12/16,12:06:00,6356.4199,261,
TXS_1M,2005/12/16,12:07:00,6355.2002,212,
TXS_1M,2005/12/16,12:08:00,6356.2002,345,
TXS_1M,2005/12/16,12:09:00,6355.0601,216,
TXS_1M,2005/12/16,12:10:00,6356.6699,276,
TXS_1M,2005/12/16,12:11:00,6357.5601,254,
TXS_1M,2005/12/16,12:12:00,6355.96,243,
TXS_1M,2005/12/16,12:13:00,6358.0498,322,
TXS_1M,2005/12/16,12:14:00,6356.46,183,
TXS_1M,2005/12/16,12:15:00,6357.9102,251,
TXS_1M,2005/12/16,12:16:00,6357.3901,276,
TXS_1M,2005/12/16,12:17:00,6358.7998,174,
TXS_1M,2005/12/16,12:18:00,6357.1299,263,
TXS_1M,2005/12/16,12:19:00,6358.5,205,
TXS_1M,2005/12/16,12:20:00,6355.9502,249,
TXS_1M,2005/12/16,12:21:00,6357.5698,188,
TXS_1M,2005/12/16,12:22:00,6355.4902,194,
TXS_1M,2005/12/16,12:23:00,6358.2202,258,
TXS_1M,2005/12/16,12:24:00,6356.7002,180,
TXS_1M,2005/12/16,12:25:00,6356.8701,233,
TXS_1M,2005/12/16,12:26:00,6357.1201,253,
TXS_1M,2005/12/16,12:27:00,6359.79,229,
TXS_1M,2005/12/16,12:28:00,6362.6802,353,
TXS_1M,2005/12/16,12:29:00,6360.6001,250,
TXS_1M,2005/12/16,12:30:00,6359.9399,564,
TXS_1M,2005/12/16,12:31:00,6362.4902,442,
TXS_1M,2005/12/16,12:32:00,6365.9902,277,
TXS_1M,2005/12/16,12:33:00,6364.8301,409,
TXS_1M,2005/12/16,12:34:00,6364.3501,231,
TXS_1M,2005/12/16,12:35:00,6364.21,288,
TXS_1M,2005/12/16,12:36:00,6365.3901,321,
TXS_1M,2005/12/16,12:37:00,6365.0698,274,
TXS_1M,2005/12/16,12:38:00,6364.3799,548,
TXS_1M,2005/12/16,12:39:00,6366.3799,353,
TXS_1M,2005/12/16,12:40:00,6363.6001,297,
TXS_1M,2005/12/16,12:41:00,6363.2598,299,
TXS_1M,2005/12/16,12:42:00,6363.9502,211,
TXS_1M,2005/12/16,12:43:00,6363.6499,335,
TXS_1M,2005/12/16,12:44:00,6361.8301,248,
TXS_1M,2005/12/16,12:45:00,6362.1001,308,
TXS_1M,2005/12/16,12:46:00,6360.1299,436,
TXS_1M,2005/12/16,12:47:00,6359.1602,240,
TXS_1M,2005/12/16,12:48:00,6357.6401,357,
TXS_1M,2005/12/16,12:49:00,6356.79,309,
TXS_1M,2005/12/16,12:50:00,6354.9399,317,
TXS_1M,2005/12/16,12:51:00,6353.8101,392,
TXS_1M,2005/12/16,12:52:00,6353.9199,293,
TXS_1M,2005/12/16,12:53:00,6351.75,444,
TXS_1M,2005/12/16,12:54:00,6352.4302,387,
TXS_1M,2005/12/16,12:55:00,6352.2402,289,
TXS_1M,2005/12/16,12:56:00,6351.9399,300,
TXS_1M,2005/12/16,12:57:00,6353.5498,295,
TXS_1M,2005/12/16,12:58:00,6352.4199,389,
TXS_1M,2005/12/16,12:59:00,6350.8901,270,
TXS_1M,2005/12/16,13:00:00,6351.7202,304,
TXS_1M,2005/12/16,13:01:00,6350.1001,315,
TXS_1M,2005/12/16,13:02:00,6352.1201,249,
TXS_1M,2005/12/16,13:03:00,6349.6201,369,
TXS_1M,2005/12/16,13:04:00,6349.7998,239,
TXS_1M,2005/12/16,13:05:00,6350.1699,459,
TXS_1M,2005/12/16,13:06:00,6347.7798,430,
TXS_1M,2005/12/16,13:07:00,6348.52,292,
TXS_1M,2005/12/16,13:08:00,6345.3398,381,
TXS_1M,2005/12/16,13:09:00,6346.3599,321,
TXS_1M,2005/12/16,13:10:00,6342.8398,481,
TXS_1M,2005/12/16,13:11:00,6340.8101,519,
TXS_1M,2005/12/16,13:12:00,6340.21,451,
TXS_1M,2005/12/16,13:13:00,6336.02,569,
TXS_1M,2005/12/16,13:14:00,6337.1699,514,
TXS_1M,2005/12/16,13:15:00,6334.4199,664,
TXS_1M,2005/12/16,13:16:00,6335.0498,608,
TXS_1M,2005/12/16,13:17:00,6335.9302,566,
TXS_1M,2005/12/16,13:18:00,6337.0601,658,
TXS_1M,2005/12/16,13:19:00,6336.5601,432,
TXS_1M,2005/12/16,13:20:00,6338.9399,544,
TXS_1M,2005/12/16,13:21:00,6338.0601,582,
TXS_1M,2005/12/16,13:22:00,6340.5498,407,
TXS_1M,2005/12/16,13:23:00,6339.1699,607,
TXS_1M,2005/12/16,13:24:00,6336.8599,547,
TXS_1M,2005/12/16,13:25:00,6337.7402,588,
TXS_1M,2005/12/16,13:26:00,6337.79,0,
TXS_1M,2005/12/16,13:27:00,6337.79,0,
TXS_1M,2005/12/16,13:28:00,6337.79,0,
TXS_1M,2005/12/16,13:29:00,6337.79,0,
TXS_1M,2005/12/16,13:30:00,6350.6899,5880,
TXS_1M,2005/12/19,09:00:00,6350.6899,6,
TXS_1M,2005/12/19,09:01:00,6386.3599,3535,
TXS_1M,2005/12/19,09:02:00,6389.21,1008,
TXS_1M,2005/12/19,09:03:00,6391.23,1391,
TXS_1M,2005/12/19,09:04:00,6387.8301,1086,
TXS_1M,2005/12/19,09:05:00,6386.6499,840,
TXS_1M,2005/12/19,09:06:00,6378.9702,1064,
TXS_1M,2005/12/19,09:07:00,6376.1299,803,
TXS_1M,2005/12/19,09:08:00,6374.4902,962,
TXS_1M,2005/12/19,09:09:00,6375.0298,798,
TXS_1M,2005/12/19,09:10:00,6375.52,668,
TXS_1M,2005/12/19,09:11:00,6378.0601,906,
TXS_1M,2005/12/19,09:12:00,6379.8901,687,
TXS_1M,2005/12/19,09:13:00,6382.3398,897,
TXS_1M,2005/12/19,09:14:00,6382.8701,752,
TXS_1M,2005/12/19,09:15:00,6386.2202,643,
TXS_1M,2005/12/19,09:16:00,6387.02,954,
TXS_1M,2005/12/19,09:17:00,6386.9902,653,
TXS_1M,2005/12/19,09:18:00,6388.4102,693,
TXS_1M,2005/12/19,09:19:00,6386.8901,663,
TXS_1M,2005/12/19,09:20:00,6387.1802,629,
TXS_1M,2005/12/19,09:21:00,6387.27,767,
TXS_1M,2005/12/19,09:22:00,6387.8501,607,
TXS_1M,2005/12/19,09:23:00,6389.9102,708,
TXS_1M,2005/12/19,09:24:00,6391.98,580,
TXS_1M,2005/12/19,09:25:00,6394.2598,545,
TXS_1M,2005/12/19,09:26:00,6394.7202,793,
TXS_1M,2005/12/19,09:27:00,6396.25,660,
TXS_1M,2005/12/19,09:28:00,6396.6201,736,
TXS_1M,2005/12/19,09:29:00,6396.5698,650,
TXS_1M,2005/12/19,09:30:00,6397.2798,588,
TXS_1M,2005/12/19,09:31:00,6398.9302,775,
TXS_1M,2005/12/19,09:32:00,6400.5601,532,
TXS_1M,2005/12/19,09:33:00,6398.4399,583,
TXS_1M,2005/12/19,09:34:00,6398.3101,549,
TXS_1M,2005/12/19,09:35:00,6397.8198,478,
TXS_1M,2005/12/19,09:36:00,6395.2002,636,
TXS_1M,2005/12/19,09:37:00,6393.0,371,
TXS_1M,2005/12/19,09:38:00,6388.8198,560,
TXS_1M,2005/12/19,09:39:00,6387.71,560,
TXS_1M,2005/12/19,09:40:00,6386.1499,469,
TXS_1M,2005/12/19,09:41:00,6382.8398,613,
TXS_1M,2005/12/19,09:42:00,6381.5,439,
TXS_1M,2005/12/19,09:43:00,6380.3398,494,
TXS_1M,2005/12/19,09:44:00,6380.5898,357,
TXS_1M,2005/12/19,09:45:00,6379.9502,290,
TXS_1M,2005/12/19,09:46:00,6379.9102,418,
TXS_1M,2005/12/19,09:47:00,6381.4702,376,
TXS_1M,2005/12/19,09:48:00,6380.8999,376,
TXS_1M,2005/12/19,09:49:00,6381.6499,350,
TXS_1M,2005/12/19,09:50:00,6380.7202,311,
TXS_1M,2005/12/19,09:51:00,6383.1001,420,
TXS_1M,2005/12/19,09:52:00,6384.3701,352,
TXS_1M,2005/12/19,09:53:00,6385.02,449,
TXS_1M,2005/12/19,09:54:00,6387.8501,491,
TXS_1M,2005/12/19,09:55:00,6388.1499,418,
TXS_1M,2005/12/19,09:56:00,6390.1001,472,
TXS_1M,2005/12/19,09:57:00,6388.4702,262,
TXS_1M,2005/12/19,09:58:00,6390.1699,345,
TXS_1M,2005/12/19,09:59:00,6389.21,351,
TXS_1M,2005/12/19,10:00:00,6390.52,359,
TXS_1M,2005/12/19,10:01:00,6390.6401,511,
TXS_1M,2005/12/19,10:02:00,6391.8398,302,
TXS_1M,2005/12/19,10:03:00,6394.23,381,
TXS_1M,2005/12/19,10:04:00,6394.0898,369,
TXS_1M,2005/12/19,10:05:00,6393.3398,422,
TXS_1M,2005/12/19,10:06:00,6396.46,581,
TXS_1M,2005/12/19,10:07:00,6399.04,423,
TXS_1M,2005/12/19,10:08:00,6401.3799,668,
TXS_1M,2005/12/19,10:09:00,6404.73,517,
TXS_1M,2005/12/19,10:10:00,6403.3799,510,
TXS_1M,2005/12/19,10:11:00,6403.1001,590,
TXS_1M,2005/12/19,10:12:00,6405.3398,374,
TXS_1M,2005/12/19,10:13:00,6402.5801,459,
TXS_1M,2005/12/19,10:14:00,6400.5,355,
TXS_1M,2005/12/19,10:15:00,6398.4702,343,
TXS_1M,2005/12/19,10:16:00,6398.4902,380,
TXS_1M,2005/12/19,10:17:00,6396.3901,248,
TXS_1M,2005/12/19,10:18:00,6397.2998,334,
TXS_1M,2005/12/19,10:19:00,6398.2998,272,
TXS_1M,2005/12/19,10:20:00,6396.2002,258,
TXS_1M,2005/12/19,10:21:00,6397.0698,276,
TXS_1M,2005/12/19,10:22:00,6397.9902,309,
TXS_1M,2005/12/19,10:23:00,6397.25,401,
TXS_1M,2005/12/19,10:24:00,6396.7202,225,
TXS_1M,2005/12/19,10:25:00,6397.5801,288,
TXS_1M,2005/12/19,10:26:00,6396.3101,349,
TXS_1M,2005/12/19,10:27:00,6394.9502,205,
TXS_1M,2005/12/19,10:28:00,6393.9399,264,
TXS_1M,2005/12/19,10:29:00,6394.52,259,
TXS_1M,2005/12/19,10:30:00,6394.7798,240,
TXS_1M,2005/12/19,10:31:00,6395.1899,287,
TXS_1M,2005/12/19,10:32:00,6393.04,234,
TXS_1M,2005/12/19,10:33:00,6392.8799,327,
TXS_1M,2005/12/19,10:34:00,6395.2002,231,
TXS_1M,2005/12/19,10:35:00,6394.7002,203,
TXS_1M,2005/12/19,10:36:00,6395.1099,242,
TXS_1M,2005/12/19,10:37:00,6396.46,218,
TXS_1M,2005/12/19,10:38:00,6394.7998,292,
TXS_1M,2005/12/19,10:39:00,6395.1001,261,
TXS_1M,2005/12/19,10:40:00,6394.2402,212,
TXS_1M,2005/12/19,10:41:00,6397.1299,409,
TXS_1M,2005/12/19,10:42:00,6399.0098,275,
TXS_1M,2005/12/19,10:43:00,6398.9902,328,
TXS_1M,2005/12/19,10:44:00,6398.5,329,
TXS_1M,2005/12/19,10:45:00,6399.98,298,
TXS_1M,2005/12/19,10:46:00,6403.04,323,
TXS_1M,2005/12/19,10:47:00,6401.1299,208,
TXS_1M,2005/12/19,10:48:00,6399.75,404,
TXS_1M,2005/12/19,10:49:00,6401.8901,243,
TXS_1M,2005/12/19,10:50:00,6401.3701,231,
TXS_1M,2005/12/19,10:51:00,6399.5,298,
TXS_1M,2005/12/19,10:52:00,6401.3501,250,
TXS_1M,2005/12/19,10:53:00,6400.71,236,
TXS_1M,2005/12/19,10:54:00,6401.21,207,
TXS_1M,2005/12/19,10:55:00,6401.5,246,
TXS_1M,2005/12/19,10:56:00,6402.52,322,
TXS_1M,2005/12/19,10:57:00,6402.6899,262,
TXS_1M,2005/12/19,10:58:00,6403.77,389,
TXS_1M,2005/12/19,10:59:00,6401.7598,343,
TXS_1M,2005/12/19,11:00:00,6406.9199,276,
TXS_1M,2005/12/19,11:01:00,6405.0498,363,
TXS_1M,2005/12/19,11:02:00,6406.1602,299,
TXS_1M,2005/12/19,11:03:00,6407.52,307,
TXS_1M,2005/12/19,11:04:00,6405.73,278,
TXS_1M,2005/12/19,11:05:00,6405.75,278,
TXS_1M,2005/12/19,11:06:00,6408.1201,390,
TXS_1M,2005/12/19,11:07:00,6406.1001,306,
TXS_1M,2005/12/19,11:08:00,6407.25,510,
TXS_1M,2005/12/19,11:09:00,6407.0,379,
TXS_1M,2005/12/19,11:10:00,6407.6001,354,
TXS_1M,2005/12/19,11:11:00,6406.2202,419,
TXS_1M,2005/12/19,11:12:00,6406.8599,275,
TXS_1M,2005/12/19,11:13:00,6408.54,442,
TXS_1M,2005/12/19,11:14:00,6407.2598,336,
TXS_1M,2005/12/19,11:15:00,6408.8301,309,
TXS_1M,2005/12/19,11:16:00,6407.4902,456,
TXS_1M,2005/12/19,11:17:00,6409.1001,309,
TXS_1M,2005/12/19,11:18:00,6409.9702,415,
TXS_1M,2005/12/19,11:19:00,6411.1401,380,
TXS_1M,2005/12/19,11:20:00,6411.29,310,
TXS_1M,2005/12/19,11:21:00,6414.1001,579,
TXS_1M,2005/12/19,11:22:00,6416.1499,458,
TXS_1M,2005/12/19,11:23:00,6415.0498,542,
TXS_1M,2005/12/19,11:24:00,6417.6201,493,
TXS_1M,2005/12/19,11:25:00,6418.1602,394,
TXS_1M,2005/12/19,11:26:00,6417.8301,607,
TXS_1M,2005/12/19,11:27:00,6419.5298,377,
TXS_1M,2005/12/19,11:28:00,6418.5601,462,
TXS_1M,2005/12/19,11:29:00,6420.3999,360,
TXS_1M,2005/12/19,11:30:00,6421.9199,344,
TXS_1M,2005/12/19,11:31:00,6419.1802,418,
TXS_1M,2005/12/19,11:32:00,6420.7402,292,
TXS_1M,2005/12/19,11:33:00,6422.7002,390,
TXS_1M,2005/12/19,11:34:00,6422.71,292,
TXS_1M,2005/12/19,11:35:00,6422.5,316,
TXS_1M,2005/12/19,11:36:00,6423.02,397,
TXS_1M,2005/12/19,11:37:00,6422.25,289,
TXS_1M,2005/12/19,11:38:00,6422.4199,310,
TXS_1M,2005/12/19,11:39:00,6422.3999,225,
TXS_1M,2005/12/19,11:40:00,6421.1401,282,
TXS_1M,2005/12/19,11:41:00,6422.9902,370,
TXS_1M,2005/12/19,11:42:00,6421.3799,280,
TXS_1M,2005/12/19,11:43:00,6423.46,419,
TXS_1M,2005/12/19,11:44:00,6423.9702,347,
TXS_1M,2005/12/19,11:45:00,6426.29,395,
TXS_1M,2005/12/19,11:46:00,6426.0801,462,
TXS_1M,2005/12/19,11:47:00,6426.6899,224,
TXS_1M,2005/12/19,11:48:00,6426.2402,344,
TXS_1M,2005/12/19,11:49:00,6425.6499,345,
TXS_1M,2005/12/19,11:50:00,6427.0,277,
TXS_1M,2005/12/19,11:51:00,6425.1802,335,
TXS_1M,2005/12/19,11:52:00,6426.5098,231,
TXS_1M,2005/12/19,11:53:00,6427.04,302,
TXS_1M,2005/12/19,11:54:00,6429.2002,383,
TXS_1M,2005/12/19,11:55:00,6430.1602,548,
TXS_1M,2005/12/19,11:56:00,6430.3701,482,
TXS_1M,2005/12/19,11:57:00,6431.96,348,
TXS_1M,2005/12/19,11:58:00,6432.46,435,
TXS_1M,2005/12/19,11:59:00,6434.6602,400,
TXS_1M,2005/12/19,12:00:00,6436.3999,347,
TXS_1M,2005/12/19,12:01:00,6436.3999,379,
TXS_1M,2005/12/19,12:02:00,6435.2002,361,
TXS_1M,2005/12/19,12:03:00,6435.2598,484,
TXS_1M,2005/12/19,12:04:00,6437.0801,414,
TXS_1M,2005/12/19,12:05:00,6437.9302,385,
TXS_1M,2005/12/19,12:06:00,6436.9302,414,
TXS_1M,2005/12/19,12:07:00,6439.2002,309,
TXS_1M,2005/12/19,12:08:00,6437.04,392,
TXS_1M,2005/12/19,12:09:00,6436.3701,361,
TXS_1M,2005/12/19,12:10:00,6434.8398,456,
TXS_1M,2005/12/19,12:11:00,6430.2402,462,
TXS_1M,2005/12/19,12:12:00,6429.52,357,
TXS_1M,2005/12/19,12:13:00,6425.8101,583,
TXS_1M,2005/12/19,12:14:00,6424.9902,515,
TXS_1M,2005/12/19,12:15:00,6420.7998,448,
TXS_1M,2005/12/19,12:16:00,6419.4399,618,
TXS_1M,2005/12/19,12:17:00,6419.9199,317,
TXS_1M,2005/12/19,12:18:00,6419.6699,398,
TXS_1M,2005/12/19,12:19:00,6413.9502,347,
TXS_1M,2005/12/19,12:20:00,6414.8901,311,
TXS_1M,2005/12/19,12:21:00,6413.5601,393,
TXS_1M,2005/12/19,12:22:00,6412.98,275,
TXS_1M,2005/12/19,12:23:00,6413.2598,314,
TXS_1M,2005/12/19,12:24:00,6412.1802,259,
TXS_1M,2005/12/19,12:25:00,6413.77,295,
TXS_1M,2005/12/19,12:26:00,6413.4102,339,
TXS_1M,2005/12/19,12:27:00,6413.4502,245,
TXS_1M,2005/12/19,12:28:00,6413.1299,290,
TXS_1M,2005/12/19,12:29:00,6413.6099,219,
TXS_1M,2005/12/19,12:30:00,6411.21,244,
TXS_1M,2005/12/19,12:31:00,6411.9902,253,
TXS_1M,2005/12/19,12:32:00,6411.79,232,
TXS_1M,2005/12/19,12:33:00,6413.0801,270,
TXS_1M,2005/12/19,12:34:00,6414.21,227,
TXS_1M,2005/12/19,12:35:00,6414.6201,221,
TXS_1M,2005/12/19,12:36:00,6413.8999,249,
TXS_1M,2005/12/19,12:37:00,6415.0498,222,
TXS_1M,2005/12/19,12:38:00,6416.1401,273,
TXS_1M,2005/12/19,12:39:00,6416.9102,202,
TXS_1M,2005/12/19,12:40:00,6416.8799,195,
TXS_1M,2005/12/19,12:41:00,6420.0898,242,
TXS_1M,2005/12/19,12:42:00,6419.7202,204,
TXS_1M,2005/12/19,12:43:00,6420.3799,230,
TXS_1M,2005/12/19,12:44:00,6419.3301,202,
TXS_1M,2005/12/19,12:45:00,6420.7598,235,
TXS_1M,2005/12/19,12:46:00,6420.5601,250,
TXS_1M,2005/12/19,12:47:00,6421.6802,172,
TXS_1M,2005/12/19,12:48:00,6423.2202,361,
TXS_1M,2005/12/19,12:49:00,6423.3101,240,
TXS_1M,2005/12/19,12:50:00,6423.23,244,
TXS_1M,2005/12/19,12:51:00,6423.0698,288,
TXS_1M,2005/12/19,12:52:00,6422.6299,173,
TXS_1M,2005/12/19,12:53:00,6424.2002,308,
TXS_1M,2005/12/19,12:54:00,6422.7798,238,
TXS_1M,2005/12/19,12:55:00,6422.0898,212,
TXS_1M,2005/12/19,12:56:00,6422.1299,310,
TXS_1M,2005/12/19,12:57:00,6421.3301,264,
TXS_1M,2005/12/19,12:58:00,6423.46,368,
TXS_1M,2005/12/19,12:59:00,6421.29,241,
TXS_1M,2005/12/19,13:00:00,6420.7202,320,
TXS_1M,2005/12/19,13:01:00,6420.3701,367,
TXS_1M,2005/12/19,13:02:00,6419.1299,244,
TXS_1M,2005/12/19,13:03:00,6419.0801,406,
TXS_1M,2005/12/19,13:04:00,6419.1499,317,
TXS_1M,2005/12/19,13:05:00,6417.2798,278,
TXS_1M,2005/12/19,13:06:00,6416.8599,377,
TXS_1M,2005/12/19,13:07:00,6415.79,271,
TXS_1M,2005/12/19,13:08:00,6417.3101,306,
TXS_1M,2005/12/19,13:09:00,6417.5898,247,
TXS_1M,2005/12/19,13:10:00,6416.5498,299,
TXS_1M,2005/12/19,13:11:00,6418.2202,365,
TXS_1M,2005/12/19,13:12:00,6417.5898,253,
TXS_1M,2005/12/19,13:13:00,6419.27,364,
TXS_1M,2005/12/19,13:14:00,6418.4702,316,
TXS_1M,2005/12/19,13:15:00,6420.6099,326,
TXS_1M,2005/12/19,13:16:00,6420.1602,355,
TXS_1M,2005/12/19,13:17:00,6419.3799,282,
TXS_1M,2005/12/19,13:18:00,6422.7998,438,
TXS_1M,2005/12/19,13:19:00,6421.73,337,
TXS_1M,2005/12/19,13:20:00,6423.4502,454,
TXS_1M,2005/12/19,13:21:00,6424.98,628,
TXS_1M,2005/12/19,13:22:00,6426.9302,517,
TXS_1M,2005/12/19,13:23:00,6430.5498,696,
TXS_1M,2005/12/19,13:24:00,6430.54,687,
TXS_1M,2005/12/19,13:25:00,6429.6299,688,
TXS_1M,2005/12/19,13:26:00,6429.5098,0,
TXS_1M,2005/12/19,13:27:00,6429.5098,0,
TXS_1M,2005/12/19,13:28:00,6429.5098,0,
TXS_1M,2005/12/19,13:29:00,6429.5098,0,
TXS_1M,2005/12/19,13:30:00,6431.4199,5308,
TXS_1M,2005/12/20,09:00:00,6431.4199,19,
TXS_1M,2005/12/20,09:01:00,6428.25,2899,
TXS_1M,2005/12/20,09:02:00,6425.77,734,
TXS_1M,2005/12/20,09:03:00,6423.7202,930,
TXS_1M,2005/12/20,09:04:00,6421.6802,920,
TXS_1M,2005/12/20,09:05:00,6422.52,762,
TXS_1M,2005/12/20,09:06:00,6419.6201,1117,
TXS_1M,2005/12/20,09:07:00,6415.2798,750,
TXS_1M,2005/12/20,09:08:00,6420.0,862,
TXS_1M,2005/12/20,09:09:00,6419.9302,871,
TXS_1M,2005/12/20,09:10:00,6421.25,689,
TXS_1M,2005/12/20,09:11:00,6426.5098,1038,
TXS_1M,2005/12/20,09:12:00,6430.1602,748,
TXS_1M,2005/12/20,09:13:00,6432.96,966,
TXS_1M,2005/12/20,09:14:00,6437.4199,988,
TXS_1M,2005/12/20,09:15:00,6440.52,863,
TXS_1M,2005/12/20,09:16:00,6442.02,1221,
TXS_1M,2005/12/20,09:17:00,6443.3799,960,
TXS_1M,2005/12/20,09:18:00,6443.8901,933,
TXS_1M,2005/12/20,09:19:00,6441.9102,724,
TXS_1M,2005/12/20,09:20:00,6440.8599,597,
TXS_1M,2005/12/20,09:21:00,6436.3398,729,
TXS_1M,2005/12/20,09:22:00,6436.3999,548,
TXS_1M,2005/12/20,09:23:00,6433.2402,581,
TXS_1M,2005/12/20,09:24:00,6428.8101,527,
TXS_1M,2005/12/20,09:25:00,6428.3301,481,
TXS_1M,2005/12/20,09:26:00,6425.1699,691,
TXS_1M,2005/12/20,09:27:00,6425.23,417,
TXS_1M,2005/12/20,09:28:00,6422.8701,522,
TXS_1M,2005/12/20,09:29:00,6422.79,511,
TXS_1M,2005/12/20,09:30:00,6421.9702,354,
TXS_1M,2005/12/20,09:31:00,6421.46,633,
TXS_1M,2005/12/20,09:32:00,6420.4302,402,
TXS_1M,2005/12/20,09:33:00,6418.8398,545,
TXS_1M,2005/12/20,09:34:00,6418.7402,404,
TXS_1M,2005/12/20,09:35:00,6417.52,321,
TXS_1M,2005/12/20,09:36:00,6417.73,485,
TXS_1M,2005/12/20,09:37:00,6415.98,367,
TXS_1M,2005/12/20,09:38:00,6414.9302,478,
TXS_1M,2005/12/20,09:39:00,6415.4902,433,
TXS_1M,2005/12/20,09:40:00,6413.46,361,
TXS_1M,2005/12/20,09:41:00,6414.0898,466,
TXS_1M,2005/12/20,09:42:00,6415.1499,305,
TXS_1M,2005/12/20,09:43:00,6414.96,396,
TXS_1M,2005/12/20,09:44:00,6416.23,444,
TXS_1M,2005/12/20,09:45:00,6420.0601,564,
TXS_1M,2005/12/20,09:46:00,6421.4199,796,
TXS_1M,2005/12/20,09:47:00,6422.8799,437,
TXS_1M,2005/12/20,09:48:00,6422.75,461,
TXS_1M,2005/12/20,09:49:00,6421.5498,334,
TXS_1M,2005/12/20,09:50:00,6421.3999,409,
TXS_1M,2005/12/20,09:51:00,6423.7202,416,
TXS_1M,2005/12/20,09:52:00,6422.0698,280,
TXS_1M,2005/12/20,09:53:00,6422.0698,375,
TXS_1M,2005/12/20,09:54:00,6422.2402,317,
TXS_1M,2005/12/20,09:55:00,6422.4102,334,
TXS_1M,2005/12/20,09:56:00,6421.3799,329,
TXS_1M,2005/12/20,09:57:00,6422.1899,248,
TXS_1M,2005/12/20,09:58:00,6421.8101,315,
TXS_1M,2005/12/20,09:59:00,6421.1802,247,
TXS_1M,2005/12/20,10:00:00,6421.6802,246,
TXS_1M,2005/12/20,10:01:00,6423.3901,350,
TXS_1M,2005/12/20,10:02:00,6423.8101,317,
TXS_1M,2005/12/20,10:03:00,6427.1401,377,
TXS_1M,2005/12/20,10:04:00,6427.6499,320,
TXS_1M,2005/12/20,10:05:00,6428.6699,316,
TXS_1M,2005/12/20,10:06:00,6427.8501,341,
TXS_1M,2005/12/20,10:07:00,6428.4102,219,
TXS_1M,2005/12/20,10:08:00,6428.5298,306,
TXS_1M,2005/12/20,10:09:00,6425.7002,318,
TXS_1M,2005/12/20,10:10:00,6426.7598,276,
TXS_1M,2005/12/20,10:11:00,6426.0601,320,
TXS_1M,2005/12/20,10:12:00,6425.4702,217,
TXS_1M,2005/12/20,10:13:00,6425.8398,288,
TXS_1M,2005/12/20,10:14:00,6426.6699,265,
TXS_1M,2005/12/20,10:15:00,6425.3198,220,
TXS_1M,2005/12/20,10:16:00,6426.3501,280,
TXS_1M,2005/12/20,10:17:00,6427.3701,221,
TXS_1M,2005/12/20,10:18:00,6427.23,308,
TXS_1M,2005/12/20,10:19:00,6427.54,293,
TXS_1M,2005/12/20,10:20:00,6427.1899,333,
TXS_1M,2005/12/20,10:21:00,6427.1401,382,
TXS_1M,2005/12/20,10:22:00,6429.8701,271,
TXS_1M,2005/12/20,10:23:00,6429.1299,344,
TXS_1M,2005/12/20,10:24:00,6429.9302,348,
TXS_1M,2005/12/20,10:25:00,6432.6099,256,
TXS_1M,2005/12/20,10:26:00,6431.8101,375,
TXS_1M,2005/12/20,10:27:00,6434.5898,256,
TXS_1M,2005/12/20,10:28:00,6434.9902,445,
TXS_1M,2005/12/20,10:29:00,6436.1299,320,
TXS_1M,2005/12/20,10:30:00,6436.4399,332,
TXS_1M,2005/12/20,10:31:00,6436.9102,461,
TXS_1M,2005/12/20,10:32:00,6438.3198,296,
TXS_1M,2005/12/20,10:33:00,6438.6602,400,
TXS_1M,2005/12/20,10:34:00,6441.25,300,
TXS_1M,2005/12/20,10:35:00,6441.02,271,
TXS_1M,2005/12/20,10:36:00,6438.6602,303,
TXS_1M,2005/12/20,10:37:00,6440.6499,254,
TXS_1M,2005/12/20,10:38:00,6439.5098,372,
TXS_1M,2005/12/20,10:39:00,6438.5298,285,
TXS_1M,2005/12/20,10:40:00,6439.0601,247,
TXS_1M,2005/12/20,10:41:00,6435.6499,334,
TXS_1M,2005/12/20,10:42:00,6436.7202,223,
TXS_1M,2005/12/20,10:43:00,6437.3101,388,
TXS_1M,2005/12/20,10:44:00,6435.73,286,
TXS_1M,2005/12/20,10:45:00,6436.2002,272,
TXS_1M,2005/12/20,10:46:00,6433.9702,341,
TXS_1M,2005/12/20,10:47:00,6434.02,252,
TXS_1M,2005/12/20,10:48:00,6431.8599,345,
TXS_1M,2005/12/20,10:49:00,6432.75,299,
TXS_1M,2005/12/20,10:50:00,6431.73,277,
TXS_1M,2005/12/20,10:51:00,6429.8799,366,
TXS_1M,2005/12/20,10:52:00,6428.5,262,
TXS_1M,2005/12/20,10:53:00,6428.73,281,
TXS_1M,2005/12/20,10:54:00,6427.5298,383,
TXS_1M,2005/12/20,10:55:00,6424.77,278,
TXS_1M,2005/12/20,10:56:00,6423.7798,353,
TXS_1M,2005/12/20,10:57:00,6423.4302,251,
TXS_1M,2005/12/20,10:58:00,6420.4102,383,
TXS_1M,2005/12/20,10:59:00,6421.7598,339,
TXS_1M,2005/12/20,11:00:00,6420.3701,239,
TXS_1M,2005/12/20,11:01:00,6418.71,360,
TXS_1M,2005/12/20,11:02:00,6417.75,233,
TXS_1M,2005/12/20,11:03:00,6418.4702,270,
TXS_1M,2005/12/20,11:04:00,6417.5,246,
TXS_1M,2005/12/20,11:05:00,6418.23,192,
TXS_1M,2005/12/20,11:06:00,6417.3901,278,
TXS_1M,2005/12/20,11:07:00,6418.1899,184,
TXS_1M,2005/12/20,11:08:00,6416.3901,224,
TXS_1M,2005/12/20,11:09:00,6417.8398,227,
TXS_1M,2005/12/20,11:10:00,6418.29,200,
TXS_1M,2005/12/20,11:11:00,6419.98,280,
TXS_1M,2005/12/20,11:12:00,6420.3999,172,
TXS_1M,2005/12/20,11:13:00,6419.8701,221,
TXS_1M,2005/12/20,11:14:00,6419.9502,199,
TXS_1M,2005/12/20,11:15:00,6421.5801,149,
TXS_1M,2005/12/20,11:16:00,6421.27,196,
TXS_1M,2005/12/20,11:17:00,6420.3701,136,
TXS_1M,2005/12/20,11:18:00,6421.5498,265,
TXS_1M,2005/12/20,11:19:00,6423.3101,215,
TXS_1M,2005/12/20,11:20:00,6423.77,194,
TXS_1M,2005/12/20,11:21:00,6423.9199,238,
TXS_1M,2005/12/20,11:22:00,6423.0898,174,
TXS_1M,2005/12/20,11:23:00,6423.6099,190,
TXS_1M,2005/12/20,11:24:00,6422.6499,228,
TXS_1M,2005/12/20,11:25:00,6422.7798,181,
TXS_1M,2005/12/20,11:26:00,6421.8799,209,
TXS_1M,2005/12/20,11:27:00,6420.6099,166,
TXS_1M,2005/12/20,11:28:00,6422.3999,240,
TXS_1M,2005/12/20,11:29:00,6420.5498,192,
TXS_1M,2005/12/20,11:30:00,6420.3701,191,
TXS_1M,2005/12/20,11:31:00,6420.5098,284,
TXS_1M,2005/12/20,11:32:00,6419.8901,169,
TXS_1M,2005/12/20,11:33:00,6420.23,241,
TXS_1M,2005/12/20,11:34:00,6421.0801,184,
TXS_1M,2005/12/20,11:35:00,6418.54,213,
TXS_1M,2005/12/20,11:36:00,6420.0,282,
TXS_1M,2005/12/20,11:37:00,6420.02,213,
TXS_1M,2005/12/20,11:38:00,6422.1499,301,
TXS_1M,2005/12/20,11:39:00,6424.6899,233,
TXS_1M,2005/12/20,11:40:00,6424.9199,219,
TXS_1M,2005/12/20,11:41:00,6424.1499,268,
TXS_1M,2005/12/20,11:42:00,6424.6602,200,
TXS_1M,2005/12/20,11:43:00,6425.2798,240,
TXS_1M,2005/12/20,11:44:00,6426.1899,164,
TXS_1M,2005/12/20,11:45:00,6426.3599,197,
TXS_1M,2005/12/20,11:46:00,6426.5801,197,
TXS_1M,2005/12/20,11:47:00,6425.3101,157,
TXS_1M,2005/12/20,11:48:00,6428.1299,183,
TXS_1M,2005/12/20,11:49:00,6427.3198,180,
TXS_1M,2005/12/20,11:50:00,6427.1602,119,
TXS_1M,2005/12/20,11:51:00,6427.48,178,
TXS_1M,2005/12/20,11:52:00,6427.3799,143,
TXS_1M,2005/12/20,11:53:00,6428.4302,246,
TXS_1M,2005/12/20,11:54:00,6428.4702,144,
TXS_1M,2005/12/20,11:55:00,6427.25,174,
TXS_1M,2005/12/20,11:56:00,6427.3901,208,
TXS_1M,2005/12/20,11:57:00,6428.52,140,
TXS_1M,2005/12/20,11:58:00,6428.29,231,
TXS_1M,2005/12/20,11:59:00,6427.96,169,
TXS_1M,2005/12/20,12:00:00,6427.6699,169,
TXS_1M,2005/12/20,12:01:00,6428.0601,181,
TXS_1M,2005/12/20,12:02:00,6426.8599,151,
TXS_1M,2005/12/20,12:03:00,6428.73,208,
TXS_1M,2005/12/20,12:04:00,6427.5098,188,
TXS_1M,2005/12/20,12:05:00,6427.29,190,
TXS_1M,2005/12/20,12:06:00,6425.9702,201,
TXS_1M,2005/12/20,12:07:00,6426.2402,179,
TXS_1M,2005/12/20,12:08:00,6426.1299,236,
TXS_1M,2005/12/20,12:09:00,6427.5098,236,
TXS_1M,2005/12/20,12:10:00,6428.1099,171,
TXS_1M,2005/12/20,12:11:00,6427.4199,235,
TXS_1M,2005/12/20,12:12:00,6426.3501,196,
TXS_1M,2005/12/20,12:13:00,6425.3198,167,
TXS_1M,2005/12/20,12:14:00,6426.3599,144,
TXS_1M,2005/12/20,12:15:00,6427.3599,199,
TXS_1M,2005/12/20,12:16:00,6427.1201,230,
TXS_1M,2005/12/20,12:17:00,6425.8701,180,
TXS_1M,2005/12/20,12:18:00,6425.2202,254,
TXS_1M,2005/12/20,12:19:00,6424.8901,186,
TXS_1M,2005/12/20,12:20:00,6426.3398,194,
TXS_1M,2005/12/20,12:21:00,6425.6699,249,
TXS_1M,2005/12/20,12:22:00,6424.1699,181,
TXS_1M,2005/12/20,12:23:00,6424.8301,253,
TXS_1M,2005/12/20,12:24:00,6425.2002,195,
TXS_1M,2005/12/20,12:25:00,6423.0601,223,
TXS_1M,2005/12/20,12:26:00,6423.4702,228,
TXS_1M,2005/12/20,12:27:00,6422.1401,200,
TXS_1M,2005/12/20,12:28:00,6422.73,207,
TXS_1M,2005/12/20,12:29:00,6421.6899,216,
TXS_1M,2005/12/20,12:30:00,6421.2998,207,
TXS_1M,2005/12/20,12:31:00,6419.7998,221,
TXS_1M,2005/12/20,12:32:00,6418.25,237,
TXS_1M,2005/12/20,12:33:00,6418.5,253,
TXS_1M,2005/12/20,12:34:00,6416.8101,221,
TXS_1M,2005/12/20,12:35:00,6419.71,229,
TXS_1M,2005/12/20,12:36:00,6418.1602,226,
TXS_1M,2005/12/20,12:37:00,6418.77,151,
TXS_1M,2005/12/20,12:38:00,6419.1899,239,
TXS_1M,2005/12/20,12:39:00,6418.46,162,
TXS_1M,2005/12/20,12:40:00,6417.7402,188,
TXS_1M,2005/12/20,12:41:00,6417.0498,193,
TXS_1M,2005/12/20,12:42:00,6417.9399,150,
TXS_1M,2005/12/20,12:43:00,6418.21,248,
TXS_1M,2005/12/20,12:44:00,6418.9199,212,
TXS_1M,2005/12/20,12:45:00,6418.79,180,
TXS_1M,2005/12/20,12:46:00,6417.7598,249,
TXS_1M,2005/12/20,12:47:00,6416.9902,158,
TXS_1M,2005/12/20,12:48:00,6419.04,243,
TXS_1M,2005/12/20,12:49:00,6418.4902,164,
TXS_1M,2005/12/20,12:50:00,6419.2998,211,
TXS_1M,2005/12/20,12:51:00,6419.1099,216,
TXS_1M,2005/12/20,12:52:00,6418.2402,162,
TXS_1M,2005/12/20,12:53:00,6420.7598,218,
TXS_1M,2005/12/20,12:54:00,6420.4502,249,
TXS_1M,2005/12/20,12:55:00,6419.23,235,
TXS_1M,2005/12/20,12:56:00,6421.75,277,
TXS_1M,2005/12/20,12:57:00,6420.0601,203,
TXS_1M,2005/12/20,12:58:00,6419.8901,249,
TXS_1M,2005/12/20,12:59:00,6418.6499,188,
TXS_1M,2005/12/20,13:00:00,6421.5601,224,
TXS_1M,2005/12/20,13:01:00,6422.0098,280,
TXS_1M,2005/12/20,13:02:00,6422.2002,198,
TXS_1M,2005/12/20,13:03:00,6421.98,272,
TXS_1M,2005/12/20,13:04:00,6421.3999,237,
TXS_1M,2005/12/20,13:05:00,6422.29,283,
TXS_1M,2005/12/20,13:06:00,6420.8501,318,
TXS_1M,2005/12/20,13:07:00,6421.46,234,
TXS_1M,2005/12/20,13:08:00,6420.2002,265,
TXS_1M,2005/12/20,13:09:00,6421.6099,213,
TXS_1M,2005/12/20,13:10:00,6422.6499,265,
TXS_1M,2005/12/20,13:11:00,6420.04,330,
TXS_1M,2005/12/20,13:12:00,6418.3999,237,
TXS_1M,2005/12/20,13:13:00,6419.79,364,
TXS_1M,2005/12/20,13:14:00,6419.1299,340,
TXS_1M,2005/12/20,13:15:00,6419.23,310,
TXS_1M,2005/12/20,13:16:00,6418.0298,418,
TXS_1M,2005/12/20,13:17:00,6419.4302,373,
TXS_1M,2005/12/20,13:18:00,6417.0298,413,
TXS_1M,2005/12/20,13:19:00,6419.9102,340,
TXS_1M,2005/12/20,13:20:00,6418.6201,342,
TXS_1M,2005/12/20,13:21:00,6422.3501,476,
TXS_1M,2005/12/20,13:22:00,6422.1001,462,
TXS_1M,2005/12/20,13:23:00,6424.6699,620,
TXS_1M,2005/12/20,13:24:00,6421.9102,552,
TXS_1M,2005/12/20,13:25:00,6423.3101,559,
TXS_1M,2005/12/20,13:26:00,6423.3101,0,
TXS_1M,2005/12/20,13:27:00,6423.3101,0,
TXS_1M,2005/12/20,13:28:00,6423.3101,0,
TXS_1M,2005/12/20,13:29:00,6423.3101,0,
TXS_1M,2005/12/20,13:30:00,6427.8398,5988,
TXS_1M,2005/12/21,09:00:00,6427.8398,6,
TXS_1M,2005/12/21,09:01:00,6442.3198,2435,
TXS_1M,2005/12/21,09:02:00,6445.02,705,
TXS_1M,2005/12/21,09:03:00,6447.8101,824,
TXS_1M,2005/12/21,09:04:00,6450.6802,898,
TXS_1M,2005/12/21,09:05:00,6452.8501,660,
TXS_1M,2005/12/21,09:06:00,6452.2202,956,
TXS_1M,2005/12/21,09:07:00,6448.23,607,
TXS_1M,2005/12/21,09:08:00,6443.7998,774,
TXS_1M,2005/12/21,09:09:00,6440.2798,751,
TXS_1M,2005/12/21,09:10:00,6438.0801,607,
TXS_1M,2005/12/21,09:11:00,6434.3599,791,
TXS_1M,2005/12/21,09:12:00,6431.1899,602,
TXS_1M,2005/12/21,09:13:00,6431.1299,549,
TXS_1M,2005/12/21,09:14:00,6433.7798,631,
TXS_1M,2005/12/21,09:15:00,6437.9502,515,
TXS_1M,2005/12/21,09:16:00,6439.1401,669,
TXS_1M,2005/12/21,09:17:00,6439.9199,535,
TXS_1M,2005/12/21,09:18:00,6443.8198,780,
TXS_1M,2005/12/21,09:19:00,6444.75,772,
TXS_1M,2005/12/21,09:20:00,6446.5098,616,
TXS_1M,2005/12/21,09:21:00,6445.7798,913,
TXS_1M,2005/12/21,09:22:00,6446.9702,575,
TXS_1M,2005/12/21,09:23:00,6447.0898,598,
TXS_1M,2005/12/21,09:24:00,6446.6499,626,
TXS_1M,2005/12/21,09:25:00,6447.6499,466,
TXS_1M,2005/12/21,09:26:00,6447.7002,592,
TXS_1M,2005/12/21,09:27:00,6447.1401,527,
TXS_1M,2005/12/21,09:28:00,6448.3198,493,
TXS_1M,2005/12/21,09:29:00,6446.2998,485,
TXS_1M,2005/12/21,09:30:00,6443.5098,396,
TXS_1M,2005/12/21,09:31:00,6444.1899,601,
TXS_1M,2005/12/21,09:32:00,6439.98,580,
TXS_1M,2005/12/21,09:33:00,6439.1201,550,
TXS_1M,2005/12/21,09:34:00,6437.6099,475,
TXS_1M,2005/12/21,09:35:00,6435.1401,396,
TXS_1M,2005/12/21,09:36:00,6434.7798,521,
TXS_1M,2005/12/21,09:37:00,6434.0698,446,
TXS_1M,2005/12/21,09:38:00,6431.7598,561,
TXS_1M,2005/12/21,09:39:00,6431.52,411,
TXS_1M,2005/12/21,09:40:00,6430.5,350,
TXS_1M,2005/12/21,09:41:00,6427.8599,522,
TXS_1M,2005/12/21,09:42:00,6431.1201,362,
TXS_1M,2005/12/21,09:43:00,6429.4399,416,
TXS_1M,2005/12/21,09:44:00,6433.48,437,
TXS_1M,2005/12/21,09:45:00,6433.6802,318,
TXS_1M,2005/12/21,09:46:00,6437.3101,442,
TXS_1M,2005/12/21,09:47:00,6439.75,351,
TXS_1M,2005/12/21,09:48:00,6445.8599,582,
TXS_1M,2005/12/21,09:49:00,6448.46,511,
TXS_1M,2005/12/21,09:50:00,6449.7798,537,
TXS_1M,2005/12/21,09:51:00,6450.3398,685,
TXS_1M,2005/12/21,09:52:00,6453.1099,502,
TXS_1M,2005/12/21,09:53:00,6452.3101,533,
TXS_1M,2005/12/21,09:54:00,6452.46,395,
TXS_1M,2005/12/21,09:55:00,6452.3799,389,
TXS_1M,2005/12/21,09:56:00,6451.3701,442,
TXS_1M,2005/12/21,09:57:00,6448.3501,299,
TXS_1M,2005/12/21,09:58:00,6448.4902,351,
TXS_1M,2005/12/21,09:59:00,6449.4502,322,
TXS_1M,2005/12/21,10:00:00,6448.8198,288,
TXS_1M,2005/12/21,10:01:00,6446.0898,310,
TXS_1M,2005/12/21,10:02:00,6446.1899,260,
TXS_1M,2005/12/21,10:03:00,6446.3398,319,
TXS_1M,2005/12/21,10:04:00,6446.9302,221,
TXS_1M,2005/12/21,10:05:00,6447.8198,271,
TXS_1M,2005/12/21,10:06:00,6447.1001,356,
TXS_1M,2005/12/21,10:07:00,6445.52,256,
TXS_1M,2005/12/21,10:08:00,6445.3301,335,
TXS_1M,2005/12/21,10:09:00,6444.6401,249,
TXS_1M,2005/12/21,10:10:00,6445.4102,253,
TXS_1M,2005/12/21,10:11:00,6446.54,316,
TXS_1M,2005/12/21,10:12:00,6444.77,203,
TXS_1M,2005/12/21,10:13:00,6445.46,323,
TXS_1M,2005/12/21,10:14:00,6444.25,241,
TXS_1M,2005/12/21,10:15:00,6446.8101,312,
TXS_1M,2005/12/21,10:16:00,6446.7202,382,
TXS_1M,2005/12/21,10:17:00,6448.52,273,
TXS_1M,2005/12/21,10:18:00,6448.1401,278,
TXS_1M,2005/12/21,10:19:00,6447.6401,231,
TXS_1M,2005/12/21,10:20:00,6447.0,294,
TXS_1M,2005/12/21,10:21:00,6448.8101,437,
TXS_1M,2005/12/21,10:22:00,6450.0698,391,
TXS_1M,2005/12/21,10:23:00,6451.1899,415,
TXS_1M,2005/12/21,10:24:00,6451.5098,386,
TXS_1M,2005/12/21,10:25:00,6453.4102,375,
TXS_1M,2005/12/21,10:26:00,6454.0801,605,
TXS_1M,2005/12/21,10:27:00,6456.73,360,
TXS_1M,2005/12/21,10:28:00,6458.3999,490,
TXS_1M,2005/12/21,10:29:00,6461.0898,468,
TXS_1M,2005/12/21,10:30:00,6465.8599,484,
TXS_1M,2005/12/21,10:31:00,6468.3799,673,
TXS_1M,2005/12/21,10:32:00,6465.0298,443,
TXS_1M,2005/12/21,10:33:00,6463.98,464,
TXS_1M,2005/12/21,10:34:00,6463.77,422,
TXS_1M,2005/12/21,10:35:00,6463.0098,302,
TXS_1M,2005/12/21,10:36:00,6461.2998,352,
TXS_1M,2005/12/21,10:37:00,6458.3501,250,
TXS_1M,2005/12/21,10:38:00,6457.4502,308,
TXS_1M,2005/12/21,10:39:00,6457.1299,271,
TXS_1M,2005/12/21,10:40:00,6457.1299,253,
TXS_1M,2005/12/21,10:41:00,6457.2998,266,
TXS_1M,2005/12/21,10:42:00,6459.6499,265,
TXS_1M,2005/12/21,10:43:00,6458.29,305,
TXS_1M,2005/12/21,10:44:00,6461.9902,263,
TXS_1M,2005/12/21,10:45:00,6460.52,225,
TXS_1M,2005/12/21,10:46:00,6460.4502,273,
TXS_1M,2005/12/21,10:47:00,6460.7002,212,
TXS_1M,2005/12/21,10:48:00,6459.6499,309,
TXS_1M,2005/12/21,10:49:00,6461.1001,288,
TXS_1M,2005/12/21,10:50:00,6460.4102,258,
TXS_1M,2005/12/21,10:51:00,6461.96,295,
TXS_1M,2005/12/21,10:52:00,6460.8198,236,
TXS_1M,2005/12/21,10:53:00,6461.29,309,
TXS_1M,2005/12/21,10:54:00,6460.98,244,
TXS_1M,2005/12/21,10:55:00,6462.6602,302,
TXS_1M,2005/12/21,10:56:00,6461.3501,286,
TXS_1M,2005/12/21,10:57:00,6460.8799,259,
TXS_1M,2005/12/21,10:58:00,6462.1699,306,
TXS_1M,2005/12/21,10:59:00,6460.8301,252,
TXS_1M,2005/12/21,11:00:00,6463.3701,184,
TXS_1M,2005/12/21,11:01:00,6462.8799,313,
TXS_1M,2005/12/21,11:02:00,6464.8901,180,
TXS_1M,2005/12/21,11:03:00,6468.29,314,
TXS_1M,2005/12/21,11:04:00,6466.8101,271,
TXS_1M,2005/12/21,11:05:00,6466.4102,264,
TXS_1M,2005/12/21,11:06:00,6467.48,279,
TXS_1M,2005/12/21,11:07:00,6467.3999,279,
TXS_1M,2005/12/21,11:08:00,6467.6802,442,
TXS_1M,2005/12/21,11:09:00,6467.0098,253,
TXS_1M,2005/12/21,11:10:00,6467.3501,337,
TXS_1M,2005/12/21,11:11:00,6466.0098,397,
TXS_1M,2005/12/21,11:12:00,6464.5898,225,
TXS_1M,2005/12/21,11:13:00,6466.3999,324,
TXS_1M,2005/12/21,11:14:00,6463.9399,215,
TXS_1M,2005/12/21,11:15:00,6464.3599,209,
TXS_1M,2005/12/21,11:16:00,6462.5498,290,
TXS_1M,2005/12/21,11:17:00,6462.1401,191,
TXS_1M,2005/12/21,11:18:00,6462.0698,295,
TXS_1M,2005/12/21,11:19:00,6462.8999,242,
TXS_1M,2005/12/21,11:20:00,6463.23,259,
TXS_1M,2005/12/21,11:21:00,6462.98,303,
TXS_1M,2005/12/21,11:22:00,6460.25,228,
TXS_1M,2005/12/21,11:23:00,6461.9502,350,
TXS_1M,2005/12/21,11:24:00,6462.7598,266,
TXS_1M,2005/12/21,11:25:00,6463.3301,242,
TXS_1M,2005/12/21,11:26:00,6463.6299,235,
TXS_1M,2005/12/21,11:27:00,6464.8198,210,
TXS_1M,2005/12/21,11:28:00,6462.8701,272,
TXS_1M,2005/12/21,11:29:00,6462.6001,205,
TXS_1M,2005/12/21,11:30:00,6465.4302,212,
TXS_1M,2005/12/21,11:31:00,6465.5801,286,
TXS_1M,2005/12/21,11:32:00,6464.2598,184,
TXS_1M,2005/12/21,11:33:00,6464.6699,267,
TXS_1M,2005/12/21,11:34:00,6466.4399,199,
TXS_1M,2005/12/21,11:35:00,6464.9302,212,
TXS_1M,2005/12/21,11:36:00,6465.4702,309,
TXS_1M,2005/12/21,11:37:00,6464.8301,193,
TXS_1M,2005/12/21,11:38:00,6464.8599,275,
TXS_1M,2005/12/21,11:39:00,6462.5601,212,
TXS_1M,2005/12/21,11:40:00,6464.8701,228,
TXS_1M,2005/12/21,11:41:00,6461.4902,281,
TXS_1M,2005/12/21,11:42:00,6462.0,166,
TXS_1M,2005/12/21,11:43:00,6463.5498,297,
TXS_1M,2005/12/21,11:44:00,6460.4902,248,
TXS_1M,2005/12/21,11:45:00,6460.3501,199,
TXS_1M,2005/12/21,11:46:00,6460.98,408,
TXS_1M,2005/12/21,11:47:00,6463.71,254,
TXS_1M,2005/12/21,11:48:00,6463.9902,300,
TXS_1M,2005/12/21,11:49:00,6462.1299,222,
TXS_1M,2005/12/21,11:50:00,6462.8701,253,
TXS_1M,2005/12/21,11:51:00,6461.3799,306,
TXS_1M,2005/12/21,11:52:00,6461.6499,198,
TXS_1M,2005/12/21,11:53:00,6461.7002,293,
TXS_1M,2005/12/21,11:54:00,6462.5898,215,
TXS_1M,2005/12/21,11:55:00,6461.8198,210,
TXS_1M,2005/12/21,11:56:00,6460.1699,281,
TXS_1M,2005/12/21,11:57:00,6462.46,230,
TXS_1M,2005/12/21,11:58:00,6460.98,314,
TXS_1M,2005/12/21,11:59:00,6462.73,272,
TXS_1M,2005/12/21,12:00:00,6460.3198,224,
TXS_1M,2005/12/21,12:01:00,6462.8398,346,
TXS_1M,2005/12/21,12:02:00,6462.4102,327,
TXS_1M,2005/12/21,12:03:00,6462.4302,446,
TXS_1M,2005/12/21,12:04:00,6461.6699,222,
TXS_1M,2005/12/21,12:05:00,6462.5298,220,
TXS_1M,2005/12/21,12:06:00,6462.04,311,
TXS_1M,2005/12/21,12:07:00,6462.8301,268,
TXS_1M,2005/12/21,12:08:00,6461.8101,279,
TXS_1M,2005/12/21,12:09:00,6463.1299,187,
TXS_1M,2005/12/21,12:10:00,6463.79,202,
TXS_1M,2005/12/21,12:11:00,6464.8901,282,
TXS_1M,2005/12/21,12:12:00,6464.6899,166,
TXS_1M,2005/12/21,12:13:00,6465.8398,316,
TXS_1M,2005/12/21,12:14:00,6466.5098,230,
TXS_1M,2005/12/21,12:15:00,6466.2998,283,
TXS_1M,2005/12/21,12:16:00,6465.3599,267,
TXS_1M,2005/12/21,12:17:00,6464.5,230,
TXS_1M,2005/12/21,12:18:00,6464.1499,239,
TXS_1M,2005/12/21,12:19:00,6464.71,258,
TXS_1M,2005/12/21,12:20:00,6464.6499,304,
TXS_1M,2005/12/21,12:21:00,6463.9102,327,
TXS_1M,2005/12/21,12:22:00,6463.7202,209,
TXS_1M,2005/12/21,12:23:00,6465.1299,264,
TXS_1M,2005/12/21,12:24:00,6465.1899,265,
TXS_1M,2005/12/21,12:25:00,6466.1602,284,
TXS_1M,2005/12/21,12:26:00,6466.8398,318,
TXS_1M,2005/12/21,12:27:00,6464.6001,177,
TXS_1M,2005/12/21,12:28:00,6466.0498,321,
TXS_1M,2005/12/21,12:29:00,6464.8301,212,
TXS_1M,2005/12/21,12:30:00,6464.5498,208,
TXS_1M,2005/12/21,12:31:00,6464.6899,279,
TXS_1M,2005/12/21,12:32:00,6463.25,173,
TXS_1M,2005/12/21,12:33:00,6464.2202,294,
TXS_1M,2005/12/21,12:34:00,6464.04,301,
TXS_1M,2005/12/21,12:35:00,6464.46,278,
TXS_1M,2005/12/21,12:36:00,6466.1099,355,
TXS_1M,2005/12/21,12:37:00,6465.2202,235,
TXS_1M,2005/12/21,12:38:00,6464.2798,299,
TXS_1M,2005/12/21,12:39:00,6466.7598,279,
TXS_1M,2005/12/21,12:40:00,6466.1099,334,
TXS_1M,2005/12/21,12:41:00,6466.6699,303,
TXS_1M,2005/12/21,12:42:00,6466.6802,234,
TXS_1M,2005/12/21,12:43:00,6468.8101,324,
TXS_1M,2005/12/21,12:44:00,6468.6699,253,
TXS_1M,2005/12/21,12:45:00,6468.5098,228,
TXS_1M,2005/12/21,12:46:00,6467.3999,326,
TXS_1M,2005/12/21,12:47:00,6468.3398,229,
TXS_1M,2005/12/21,12:48:00,6469.2598,398,
TXS_1M,2005/12/21,12:49:00,6469.5801,248,
TXS_1M,2005/12/21,12:50:00,6468.96,224,
TXS_1M,2005/12/21,12:51:00,6469.0601,374,
TXS_1M,2005/12/21,12:52:00,6470.21,294,
TXS_1M,2005/12/21,12:53:00,6473.9902,620,
TXS_1M,2005/12/21,12:54:00,6476.9302,502,
TXS_1M,2005/12/21,12:55:00,6477.48,471,
TXS_1M,2005/12/21,12:56:00,6479.1802,736,
TXS_1M,2005/12/21,12:57:00,6481.5601,579,
TXS_1M,2005/12/21,12:58:00,6479.8999,557,
TXS_1M,2005/12/21,12:59:00,6478.5298,413,
TXS_1M,2005/12/21,13:00:00,6476.77,333,
TXS_1M,2005/12/21,13:01:00,6475.1699,448,
TXS_1M,2005/12/21,13:02:00,6475.3198,329,
TXS_1M,2005/12/21,13:03:00,6473.0,412,
TXS_1M,2005/12/21,13:04:00,6470.71,279,
TXS_1M,2005/12/21,13:05:00,6471.21,327,
TXS_1M,2005/12/21,13:06:00,6470.46,355,
TXS_1M,2005/12/21,13:07:00,6468.48,270,
TXS_1M,2005/12/21,13:08:00,6467.5298,475,
TXS_1M,2005/12/21,13:09:00,6466.8999,393,
TXS_1M,2005/12/21,13:10:00,6466.1201,435,
TXS_1M,2005/12/21,13:11:00,6465.3301,469,
TXS_1M,2005/12/21,13:12:00,6465.6099,338,
TXS_1M,2005/12/21,13:13:00,6463.4102,461,
TXS_1M,2005/12/21,13:14:00,6463.6499,381,
TXS_1M,2005/12/21,13:15:00,6463.3901,387,
TXS_1M,2005/12/21,13:16:00,6465.8799,484,
TXS_1M,2005/12/21,13:17:00,6464.4102,372,
TXS_1M,2005/12/21,13:18:00,6465.5898,594,
TXS_1M,2005/12/21,13:19:00,6462.98,414,
TXS_1M,2005/12/21,13:20:00,6463.9199,474,
TXS_1M,2005/12/21,13:21:00,6463.0298,576,
TXS_1M,2005/12/21,13:22:00,6465.1602,533,
TXS_1M,2005/12/21,13:23:00,6463.8398,728,
TXS_1M,2005/12/21,13:24:00,6466.9302,581,
TXS_1M,2005/12/21,13:25:00,6471.77,588,
TXS_1M,2005/12/21,13:26:00,6471.7798,0,
TXS_1M,2005/12/21,13:27:00,6471.7798,0,
TXS_1M,2005/12/21,13:28:00,6471.7798,0,
TXS_1M,2005/12/21,13:29:00,6471.7798,0,
TXS_1M,2005/12/21,13:30:00,6471.8901,5917,
TXS_1M,2005/12/22,09:00:00,6471.8901,64,
TXS_1M,2005/12/22,09:01:00,6501.3701,3264,
TXS_1M,2005/12/22,09:02:00,6504.0898,822,
TXS_1M,2005/12/22,09:03:00,6498.3101,1079,
TXS_1M,2005/12/22,09:04:00,6496.29,929,
TXS_1M,2005/12/22,09:05:00,6494.9102,730,
TXS_1M,2005/12/22,09:06:00,6491.02,888,
TXS_1M,2005/12/22,09:07:00,6489.4102,695,
TXS_1M,2005/12/22,09:08:00,6486.0098,774,
TXS_1M,2005/12/22,09:09:00,6483.8701,710,
TXS_1M,2005/12/22,09:10:00,6484.8198,527,
TXS_1M,2005/12/22,09:11:00,6482.6802,831,
TXS_1M,2005/12/22,09:12:00,6485.4502,640,
TXS_1M,2005/12/22,09:13:00,6488.1001,719,
TXS_1M,2005/12/22,09:14:00,6488.3101,873,
TXS_1M,2005/12/22,09:15:00,6485.8398,628,
TXS_1M,2005/12/22,09:16:00,6488.27,911,
TXS_1M,2005/12/22,09:17:00,6488.8799,600,
TXS_1M,2005/12/22,09:18:00,6485.6299,707,
TXS_1M,2005/12/22,09:19:00,6486.4102,644,
TXS_1M,2005/12/22,09:20:00,6485.6201,610,
TXS_1M,2005/12/22,09:21:00,6484.5298,709,
TXS_1M,2005/12/22,09:22:00,6484.73,520,
TXS_1M,2005/12/22,09:23:00,6482.96,619,
TXS_1M,2005/12/22,09:24:00,6481.2002,590,
TXS_1M,2005/12/22,09:25:00,6478.7798,438,
TXS_1M,2005/12/22,09:26:00,6472.46,737,
TXS_1M,2005/12/22,09:27:00,6469.2798,625,
TXS_1M,2005/12/22,09:28:00,6464.73,773,
TXS_1M,2005/12/22,09:29:00,6461.1401,768,
TXS_1M,2005/12/22,09:30:00,6458.1499,620,
TXS_1M,2005/12/22,09:31:00,6455.1099,743,
TXS_1M,2005/12/22,09:32:00,6454.3799,526,
TXS_1M,2005/12/22,09:33:00,6455.6499,565,
TXS_1M,2005/12/22,09:34:00,6456.7402,546,
TXS_1M,2005/12/22,09:35:00,6458.1099,416,
TXS_1M,2005/12/22,09:36:00,6459.6099,599,
TXS_1M,2005/12/22,09:37:00,6464.7002,457,
TXS_1M,2005/12/22,09:38:00,6467.7002,542,
TXS_1M,2005/12/22,09:39:00,6468.8198,679,
TXS_1M,2005/12/22,09:40:00,6468.6299,493,
TXS_1M,2005/12/22,09:41:00,6470.75,547,
TXS_1M,2005/12/22,09:42:00,6468.6802,400,
TXS_1M,2005/12/22,09:43:00,6467.1299,388,
TXS_1M,2005/12/22,09:44:00,6467.0601,337,
TXS_1M,2005/12/22,09:45:00,6465.0801,263,
TXS_1M,2005/12/22,09:46:00,6464.1602,358,
TXS_1M,2005/12/22,09:47:00,6462.8599,284,
TXS_1M,2005/12/22,09:48:00,6461.8901,352,
TXS_1M,2005/12/22,09:49:00,6459.5698,409,
TXS_1M,2005/12/22,09:50:00,6459.2598,278,
TXS_1M,2005/12/22,09:51:00,6458.3999,410,
TXS_1M,2005/12/22,09:52:00,6460.1299,263,
TXS_1M,2005/12/22,09:53:00,6459.2002,291,
TXS_1M,2005/12/22,09:54:00,6460.8301,255,
TXS_1M,2005/12/22,09:55:00,6461.25,249,
TXS_1M,2005/12/22,09:56:00,6459.3701,374,
TXS_1M,2005/12/22,09:57:00,6462.46,273,
TXS_1M,2005/12/22,09:58:00,6463.73,435,
TXS_1M,2005/12/22,09:59:00,6465.1401,510,
TXS_1M,2005/12/22,10:00:00,6464.3398,417,
TXS_1M,2005/12/22,10:01:00,6466.5801,537,
TXS_1M,2005/12/22,10:02:00,6466.7998,363,
TXS_1M,2005/12/22,10:03:00,6468.4199,459,
TXS_1M,2005/12/22,10:04:00,6469.0,334,
TXS_1M,2005/12/22,10:05:00,6469.6602,385,
TXS_1M,2005/12/22,10:06:00,6468.7598,414,
TXS_1M,2005/12/22,10:07:00,6469.4702,271,
TXS_1M,2005/12/22,10:08:00,6468.29,373,
TXS_1M,2005/12/22,10:09:00,6469.6602,347,
TXS_1M,2005/12/22,10:10:00,6469.4902,251,
TXS_1M,2005/12/22,10:11:00,6469.3799,446,
TXS_1M,2005/12/22,10:12:00,6467.3799,281,
TXS_1M,2005/12/22,10:13:00,6466.8398,278,
TXS_1M,2005/12/22,10:14:00,6466.6201,331,
TXS_1M,2005/12/22,10:15:00,6466.6802,227,
TXS_1M,2005/12/22,10:16:00,6465.3501,262,
TXS_1M,2005/12/22,10:17:00,6464.79,184,
TXS_1M,2005/12/22,10:18:00,6465.3799,267,
TXS_1M,2005/12/22,10:19:00,6465.6602,265,
TXS_1M,2005/12/22,10:20:00,6466.1699,262,
TXS_1M,2005/12/22,10:21:00,6464.9199,294,
TXS_1M,2005/12/22,10:22:00,6463.04,211,
TXS_1M,2005/12/22,10:23:00,6465.0801,259,
TXS_1M,2005/12/22,10:24:00,6465.2402,225,
TXS_1M,2005/12/22,10:25:00,6464.1802,182,
TXS_1M,2005/12/22,10:26:00,6464.02,291,
TXS_1M,2005/12/22,10:27:00,6462.5601,213,
TXS_1M,2005/12/22,10:28:00,6462.6802,280,
TXS_1M,2005/12/22,10:29:00,6462.2202,264,
TXS_1M,2005/12/22,10:30:00,6461.0898,227,
TXS_1M,2005/12/22,10:31:00,6460.8999,298,
TXS_1M,2005/12/22,10:32:00,6462.6299,235,
TXS_1M,2005/12/22,10:33:00,6460.9702,281,
TXS_1M,2005/12/22,10:34:00,6461.3398,242,
TXS_1M,2005/12/22,10:35:00,6460.52,210,
TXS_1M,2005/12/22,10:36:00,6460.3599,311,
TXS_1M,2005/12/22,10:37:00,6459.3101,218,
TXS_1M,2005/12/22,10:38:00,6458.9199,319,
TXS_1M,2005/12/22,10:39:00,6457.9302,228,
TXS_1M,2005/12/22,10:40:00,6456.9102,238,
TXS_1M,2005/12/22,10:41:00,6456.0601,352,
TXS_1M,2005/12/22,10:42:00,6454.8999,251,
TXS_1M,2005/12/22,10:43:00,6452.1401,353,
TXS_1M,2005/12/22,10:44:00,6450.8999,384,
TXS_1M,2005/12/22,10:45:00,6450.8701,442,
TXS_1M,2005/12/22,10:46:00,6448.1001,568,
TXS_1M,2005/12/22,10:47:00,6448.0698,368,
TXS_1M,2005/12/22,10:48:00,6445.79,439,
TXS_1M,2005/12/22,10:49:00,6446.3101,327,
TXS_1M,2005/12/22,10:50:00,6447.1499,299,
TXS_1M,2005/12/22,10:51:00,6445.54,336,
TXS_1M,2005/12/22,10:52:00,6445.6201,249,
TXS_1M,2005/12/22,10:53:00,6448.02,360,
TXS_1M,2005/12/22,10:54:00,6449.9102,284,
TXS_1M,2005/12/22,10:55:00,6449.23,211,
TXS_1M,2005/12/22,10:56:00,6450.5601,249,
TXS_1M,2005/12/22,10:57:00,6451.23,192,
TXS_1M,2005/12/22,10:58:00,6449.3701,221,
TXS_1M,2005/12/22,10:59:00,6450.0098,195,
TXS_1M,2005/12/22,11:00:00,6450.6802,236,
TXS_1M,2005/12/22,11:01:00,6449.1602,213,
TXS_1M,2005/12/22,11:02:00,6450.4199,182,
TXS_1M,2005/12/22,11:03:00,6450.27,197,
TXS_1M,2005/12/22,11:04:00,6450.9102,191,
TXS_1M,2005/12/22,11:05:00,6453.0898,157,
TXS_1M,2005/12/22,11:06:00,6451.1401,188,
TXS_1M,2005/12/22,11:07:00,6452.52,141,
TXS_1M,2005/12/22,11:08:00,6452.9302,210,
TXS_1M,2005/12/22,11:09:00,6452.7002,199,
TXS_1M,2005/12/22,11:10:00,6453.5898,164,
TXS_1M,2005/12/22,11:11:00,6452.3901,213,
TXS_1M,2005/12/22,11:12:00,6452.1899,155,
TXS_1M,2005/12/22,11:13:00,6453.9702,267,
TXS_1M,2005/12/22,11:14:00,6454.6099,221,
TXS_1M,2005/12/22,11:15:00,6454.52,180,
TXS_1M,2005/12/22,11:16:00,6455.2202,245,
TXS_1M,2005/12/22,11:17:00,6454.7402,131,
TXS_1M,2005/12/22,11:18:00,6455.7402,209,
TXS_1M,2005/12/22,11:19:00,6455.6802,189,
TXS_1M,2005/12/22,11:20:00,6456.25,152,
TXS_1M,2005/12/22,11:21:00,6455.1899,258,
TXS_1M,2005/12/22,11:22:00,6455.7202,136,
TXS_1M,2005/12/22,11:23:00,6454.5298,200,
TXS_1M,2005/12/22,11:24:00,6456.9702,210,
TXS_1M,2005/12/22,11:25:00,6457.1499,175,
TXS_1M,2005/12/22,11:26:00,6458.3501,336,
TXS_1M,2005/12/22,11:27:00,6459.3301,259,
TXS_1M,2005/12/22,11:28:00,6461.54,355,
TXS_1M,2005/12/22,11:29:00,6462.7402,270,
TXS_1M,2005/12/22,11:30:00,6463.4702,259,
TXS_1M,2005/12/22,11:31:00,6463.8999,345,
TXS_1M,2005/12/22,11:32:00,6465.0498,227,
TXS_1M,2005/12/22,11:33:00,6465.8599,325,
TXS_1M,2005/12/22,11:34:00,6467.2002,252,
TXS_1M,2005/12/22,11:35:00,6465.3901,246,
TXS_1M,2005/12/22,11:36:00,6466.0098,253,
TXS_1M,2005/12/22,11:37:00,6466.1201,209,
TXS_1M,2005/12/22,11:38:00,6462.8301,216,
TXS_1M,2005/12/22,11:39:00,6462.71,173,
TXS_1M,2005/12/22,11:40:00,6462.1499,199,
TXS_1M,2005/12/22,11:41:00,6461.77,216,
TXS_1M,2005/12/22,11:42:00,6459.6602,152,
TXS_1M,2005/12/22,11:43:00,6460.4399,194,
TXS_1M,2005/12/22,11:44:00,6460.7798,168,
TXS_1M,2005/12/22,11:45:00,6458.5498,175,
TXS_1M,2005/12/22,11:46:00,6459.1899,248,
TXS_1M,2005/12/22,11:47:00,6457.02,146,
TXS_1M,2005/12/22,11:48:00,6457.98,159,
TXS_1M,2005/12/22,11:49:00,6458.0298,125,
TXS_1M,2005/12/22,11:50:00,6457.2798,225,
TXS_1M,2005/12/22,11:51:00,6457.3301,306,
TXS_1M,2005/12/22,11:52:00,6457.0498,226,
TXS_1M,2005/12/22,11:53:00,6457.25,261,
TXS_1M,2005/12/22,11:54:00,6456.4302,226,
TXS_1M,2005/12/22,11:55:00,6458.6699,280,
TXS_1M,2005/12/22,11:56:00,6456.54,306,
TXS_1M,2005/12/22,11:57:00,6457.6602,155,
TXS_1M,2005/12/22,11:58:00,6457.52,179,
TXS_1M,2005/12/22,11:59:00,6457.8101,135,
TXS_1M,2005/12/22,12:00:00,6456.6699,165,
TXS_1M,2005/12/22,12:01:00,6455.7202,177,
TXS_1M,2005/12/22,12:02:00,6455.9399,124,
TXS_1M,2005/12/22,12:03:00,6455.5898,261,
TXS_1M,2005/12/22,12:04:00,6454.6899,172,
TXS_1M,2005/12/22,12:05:00,6455.4199,149,
TXS_1M,2005/12/22,12:06:00,6457.73,191,
TXS_1M,2005/12/22,12:07:00,6455.1099,150,
TXS_1M,2005/12/22,12:08:00,6454.8198,162,
TXS_1M,2005/12/22,12:09:00,6454.6401,121,
TXS_1M,2005/12/22,12:10:00,6454.3301,117,
TXS_1M,2005/12/22,12:11:00,6453.1699,138,
TXS_1M,2005/12/22,12:12:00,6453.3901,136,
TXS_1M,2005/12/22,12:13:00,6453.3501,194,
TXS_1M,2005/12/22,12:14:00,6453.7402,134,
TXS_1M,2005/12/22,12:15:00,6455.6201,128,
TXS_1M,2005/12/22,12:16:00,6454.1899,236,
TXS_1M,2005/12/22,12:17:00,6453.98,121,
TXS_1M,2005/12/22,12:18:00,6455.3398,222,
TXS_1M,2005/12/22,12:19:00,6454.6499,230,
TXS_1M,2005/12/22,12:20:00,6452.6602,213,
TXS_1M,2005/12/22,12:21:00,6451.9502,254,
TXS_1M,2005/12/22,12:22:00,6452.3198,192,
TXS_1M,2005/12/22,12:23:00,6449.3101,246,
TXS_1M,2005/12/22,12:24:00,6449.2998,214,
TXS_1M,2005/12/22,12:25:00,6450.79,254,
TXS_1M,2005/12/22,12:26:00,6449.73,294,
TXS_1M,2005/12/22,12:27:00,6447.3198,171,
TXS_1M,2005/12/22,12:28:00,6446.71,237,
TXS_1M,2005/12/22,12:29:00,6445.3301,178,
TXS_1M,2005/12/22,12:30:00,6445.7202,198,
TXS_1M,2005/12/22,12:31:00,6447.5601,226,
TXS_1M,2005/12/22,12:32:00,6446.4502,179,
TXS_1M,2005/12/22,12:33:00,6444.96,215,
TXS_1M,2005/12/22,12:34:00,6445.96,196,
TXS_1M,2005/12/22,12:35:00,6444.2002,189,
TXS_1M,2005/12/22,12:36:00,6445.1201,175,
TXS_1M,2005/12/22,12:37:00,6444.0298,177,
TXS_1M,2005/12/22,12:38:00,6443.8701,212,
TXS_1M,2005/12/22,12:39:00,6446.0898,155,
TXS_1M,2005/12/22,12:40:00,6444.8198,190,
TXS_1M,2005/12/22,12:41:00,6443.6299,181,
TXS_1M,2005/12/22,12:42:00,6443.3501,136,
TXS_1M,2005/12/22,12:43:00,6445.0601,214,
TXS_1M,2005/12/22,12:44:00,6443.1499,164,
TXS_1M,2005/12/22,12:45:00,6442.5498,183,
TXS_1M,2005/12/22,12:46:00,6442.9399,223,
TXS_1M,2005/12/22,12:47:00,6441.6001,207,
TXS_1M,2005/12/22,12:48:00,6444.0098,261,
TXS_1M,2005/12/22,12:49:00,6440.2998,260,
TXS_1M,2005/12/22,12:50:00,6442.27,224,
TXS_1M,2005/12/22,12:51:00,6439.9902,263,
TXS_1M,2005/12/22,12:52:00,6438.8999,229,
TXS_1M,2005/12/22,12:53:00,6438.2402,282,
TXS_1M,2005/12/22,12:54:00,6438.3999,242,
TXS_1M,2005/12/22,12:55:00,6437.7002,269,
TXS_1M,2005/12/22,12:56:00,6436.1899,295,
TXS_1M,2005/12/22,12:57:00,6437.1099,196,
TXS_1M,2005/12/22,12:58:00,6436.5298,264,
TXS_1M,2005/12/22,12:59:00,6435.04,261,
TXS_1M,2005/12/22,13:00:00,6435.1299,256,
TXS_1M,2005/12/22,13:01:00,6435.5898,269,
TXS_1M,2005/12/22,13:02:00,6434.6001,212,
TXS_1M,2005/12/22,13:03:00,6434.7002,244,
TXS_1M,2005/12/22,13:04:00,6434.1001,254,
TXS_1M,2005/12/22,13:05:00,6433.6802,324,
TXS_1M,2005/12/22,13:06:00,6431.8501,425,
TXS_1M,2005/12/22,13:07:00,6430.4702,304,
TXS_1M,2005/12/22,13:08:00,6428.7402,477,
TXS_1M,2005/12/22,13:09:00,6428.4199,393,
TXS_1M,2005/12/22,13:10:00,6426.27,373,
TXS_1M,2005/12/22,13:11:00,6426.1299,572,
TXS_1M,2005/12/22,13:12:00,6423.1201,398,
TXS_1M,2005/12/22,13:13:00,6421.6201,574,
TXS_1M,2005/12/22,13:14:00,6422.6899,486,
TXS_1M,2005/12/22,13:15:00,6424.27,415,
TXS_1M,2005/12/22,13:16:00,6423.2798,525,
TXS_1M,2005/12/22,13:17:00,6427.6401,355,
TXS_1M,2005/12/22,13:18:00,6428.0498,477,
TXS_1M,2005/12/22,13:19:00,6429.8198,404,
TXS_1M,2005/12/22,13:20:00,6426.8901,333,
TXS_1M,2005/12/22,13:21:00,6432.1099,422,
TXS_1M,2005/12/22,13:22:00,6431.0298,403,
TXS_1M,2005/12/22,13:23:00,6429.7798,587,
TXS_1M,2005/12/22,13:24:00,6428.5298,548,
TXS_1M,2005/12/22,13:25:00,6429.4502,584,
TXS_1M,2005/12/22,13:26:00,6429.4502,0,
TXS_1M,2005/12/22,13:27:00,6429.4502,0,
TXS_1M,2005/12/22,13:28:00,6429.4502,0,
TXS_1M,2005/12/22,13:29:00,6429.4502,0,
TXS_1M,2005/12/22,13:30:00,6417.2002,5399,
TXS_1M,2005/12/23,09:00:00,6417.2002,11,
TXS_1M,2005/12/23,09:01:00,6450.6499,2496,
TXS_1M,2005/12/23,09:02:00,6455.5601,813,
TXS_1M,2005/12/23,09:03:00,6455.75,962,
TXS_1M,2005/12/23,09:04:00,6454.2002,869,
TXS_1M,2005/12/23,09:05:00,6452.8901,612,
TXS_1M,2005/12/23,09:06:00,6451.5498,706,
TXS_1M,2005/12/23,09:07:00,6450.9902,487,
TXS_1M,2005/12/23,09:08:00,6451.04,686,
TXS_1M,2005/12/23,09:09:00,6450.0601,701,
TXS_1M,2005/12/23,09:10:00,6451.3398,579,
TXS_1M,2005/12/23,09:11:00,6450.77,759,
TXS_1M,2005/12/23,09:12:00,6450.6099,527,
TXS_1M,2005/12/23,09:13:00,6447.8701,589,
TXS_1M,2005/12/23,09:14:00,6447.6299,559,
TXS_1M,2005/12/23,09:15:00,6445.5601,430,
TXS_1M,2005/12/23,09:16:00,6444.9702,695,
TXS_1M,2005/12/23,09:17:00,6445.96,500,
TXS_1M,2005/12/23,09:18:00,6444.6299,596,
TXS_1M,2005/12/23,09:19:00,6447.04,586,
TXS_1M,2005/12/23,09:20:00,6446.25,556,
TXS_1M,2005/12/23,09:21:00,6448.73,650,
TXS_1M,2005/12/23,09:22:00,6449.48,422,
TXS_1M,2005/12/23,09:23:00,6449.23,564,
TXS_1M,2005/12/23,09:24:00,6450.0498,437,
TXS_1M,2005/12/23,09:25:00,6447.6699,345,
TXS_1M,2005/12/23,09:26:00,6449.3901,465,
TXS_1M,2005/12/23,09:27:00,6449.46,410,
TXS_1M,2005/12/23,09:28:00,6448.3999,486,
TXS_1M,2005/12/23,09:29:00,6447.6299,372,
TXS_1M,2005/12/23,09:30:00,6448.1001,311,
TXS_1M,2005/12/23,09:31:00,6446.7202,401,
TXS_1M,2005/12/23,09:32:00,6445.4399,289,
TXS_1M,2005/12/23,09:33:00,6444.8398,396,
TXS_1M,2005/12/23,09:34:00,6444.3198,322,
TXS_1M,2005/12/23,09:35:00,6442.8101,293,
TXS_1M,2005/12/23,09:36:00,6438.9902,493,
TXS_1M,2005/12/23,09:37:00,6437.6899,450,
TXS_1M,2005/12/23,09:38:00,6439.77,529,
TXS_1M,2005/12/23,09:39:00,6432.7202,506,
TXS_1M,2005/12/23,09:40:00,6432.4302,438,
TXS_1M,2005/12/23,09:41:00,6429.5898,474,
TXS_1M,2005/12/23,09:42:00,6428.8799,365,
TXS_1M,2005/12/23,09:43:00,6426.7598,505,
TXS_1M,2005/12/23,09:44:00,6427.6899,432,
TXS_1M,2005/12/23,09:45:00,6426.23,401,
TXS_1M,2005/12/23,09:46:00,6427.3398,490,
TXS_1M,2005/12/23,09:47:00,6427.2998,329,
TXS_1M,2005/12/23,09:48:00,6426.9902,368,
TXS_1M,2005/12/23,09:49:00,6426.9199,333,
TXS_1M,2005/12/23,09:50:00,6427.4102,317,
TXS_1M,2005/12/23,09:51:00,6428.8701,588,
TXS_1M,2005/12/23,09:52:00,6428.9502,421,
TXS_1M,2005/12/23,09:53:00,6430.2798,502,
TXS_1M,2005/12/23,09:54:00,6433.0,405,
TXS_1M,2005/12/23,09:55:00,6434.0298,628,
TXS_1M,2005/12/23,09:56:00,6434.54,597,
TXS_1M,2005/12/23,09:57:00,6435.79,521,
TXS_1M,2005/12/23,09:58:00,6437.4102,532,
TXS_1M,2005/12/23,09:59:00,6438.1899,414,
TXS_1M,2005/12/23,10:00:00,6436.4399,318,
TXS_1M,2005/12/23,10:01:00,6437.1099,471,
TXS_1M,2005/12/23,10:02:00,6436.8901,292,
TXS_1M,2005/12/23,10:03:00,6437.0898,328,
TXS_1M,2005/12/23,10:04:00,6435.5698,288,
TXS_1M,2005/12/23,10:05:00,6436.1602,259,
TXS_1M,2005/12/23,10:06:00,6437.4399,445,
TXS_1M,2005/12/23,10:07:00,6437.2998,438,
TXS_1M,2005/12/23,10:08:00,6439.27,731,
TXS_1M,2005/12/23,10:09:00,6441.9199,379,
TXS_1M,2005/12/23,10:10:00,6439.2402,429,
TXS_1M,2005/12/23,10:11:00,6441.1499,423,
TXS_1M,2005/12/23,10:12:00,6442.6001,306,
TXS_1M,2005/12/23,10:13:00,6441.27,608,
TXS_1M,2005/12/23,10:14:00,6442.0098,356,
TXS_1M,2005/12/23,10:15:00,6441.7998,290,
TXS_1M,2005/12/23,10:16:00,6442.5298,369,
TXS_1M,2005/12/23,10:17:00,6440.6001,255,
TXS_1M,2005/12/23,10:18:00,6439.3599,335,
TXS_1M,2005/12/23,10:19:00,6438.9399,212,
TXS_1M,2005/12/23,10:20:00,6438.9302,242,
TXS_1M,2005/12/23,10:21:00,6436.29,356,
TXS_1M,2005/12/23,10:22:00,6437.8398,181,
TXS_1M,2005/12/23,10:23:00,6435.1401,283,
TXS_1M,2005/12/23,10:24:00,6437.1401,261,
TXS_1M,2005/12/23,10:25:00,6437.2598,308,
TXS_1M,2005/12/23,10:26:00,6437.9902,305,
TXS_1M,2005/12/23,10:27:00,6438.0298,301,
TXS_1M,2005/12/23,10:28:00,6437.0601,344,
TXS_1M,2005/12/23,10:29:00,6435.7598,289,
TXS_1M,2005/12/23,10:30:00,6438.4102,343,
TXS_1M,2005/12/23,10:31:00,6438.29,410,
TXS_1M,2005/12/23,10:32:00,6439.6499,312,
TXS_1M,2005/12/23,10:33:00,6442.4199,358,
TXS_1M,2005/12/23,10:34:00,6442.5098,303,
TXS_1M,2005/12/23,10:35:00,6442.8999,295,
TXS_1M,2005/12/23,10:36:00,6443.3901,318,
TXS_1M,2005/12/23,10:37:00,6445.6299,486,
TXS_1M,2005/12/23,10:38:00,6444.0498,374,
TXS_1M,2005/12/23,10:39:00,6445.7798,260,
TXS_1M,2005/12/23,10:40:00,6445.2202,235,
TXS_1M,2005/12/23,10:41:00,6444.71,300,
TXS_1M,2005/12/23,10:42:00,6445.73,211,
TXS_1M,2005/12/23,10:43:00,6446.3101,409,
TXS_1M,2005/12/23,10:44:00,6449.0898,374,
TXS_1M,2005/12/23,10:45:00,6449.6602,360,
TXS_1M,2005/12/23,10:46:00,6451.71,533,
TXS_1M,2005/12/23,10:47:00,6451.3701,316,
TXS_1M,2005/12/23,10:48:00,6452.6401,405,
TXS_1M,2005/12/23,10:49:00,6454.9902,286,
TXS_1M,2005/12/23,10:50:00,6454.6699,406,
TXS_1M,2005/12/23,10:51:00,6454.5,447,
TXS_1M,2005/12/23,10:52:00,6454.27,292,
TXS_1M,2005/12/23,10:53:00,6453.1201,362,
TXS_1M,2005/12/23,10:54:00,6453.9399,304,
TXS_1M,2005/12/23,10:55:00,6454.02,260,
TXS_1M,2005/12/23,10:56:00,6452.2998,263,
TXS_1M,2005/12/23,10:57:00,6452.1699,199,
TXS_1M,2005/12/23,10:58:00,6452.2798,246,
TXS_1M,2005/12/23,10:59:00,6452.1499,259,
TXS_1M,2005/12/23,11:00:00,6452.1099,227,
TXS_1M,2005/12/23,11:01:00,6450.0498,277,
TXS_1M,2005/12/23,11:02:00,6450.4199,178,
TXS_1M,2005/12/23,11:03:00,6451.6802,281,
TXS_1M,2005/12/23,11:04:00,6452.4399,203,
TXS_1M,2005/12/23,11:05:00,6451.1899,229,
TXS_1M,2005/12/23,11:06:00,6452.3999,379,
TXS_1M,2005/12/23,11:07:00,6452.7202,205,
TXS_1M,2005/12/23,11:08:00,6452.1201,320,
TXS_1M,2005/12/23,11:09:00,6453.0698,301,
TXS_1M,2005/12/23,11:10:00,6454.77,308,
TXS_1M,2005/12/23,11:11:00,6454.04,348,
TXS_1M,2005/12/23,11:12:00,6454.48,234,
TXS_1M,2005/12/23,11:13:00,6456.1401,374,
TXS_1M,2005/12/23,11:14:00,6454.5,407,
TXS_1M,2005/12/23,11:15:00,6456.3999,325,
TXS_1M,2005/12/23,11:16:00,6455.77,365,
TXS_1M,2005/12/23,11:17:00,6457.0,234,
TXS_1M,2005/12/23,11:18:00,6455.3901,305,
TXS_1M,2005/12/23,11:19:00,6454.5498,223,
TXS_1M,2005/12/23,11:20:00,6455.6499,249,
TXS_1M,2005/12/23,11:21:00,6456.3999,337,
TXS_1M,2005/12/23,11:22:00,6456.3398,250,
TXS_1M,2005/12/23,11:23:00,6456.3599,337,
TXS_1M,2005/12/23,11:24:00,6457.4199,239,
TXS_1M,2005/12/23,11:25:00,6456.9702,272,
TXS_1M,2005/12/23,11:26:00,6456.8198,266,
TXS_1M,2005/12/23,11:27:00,6455.8101,197,
TXS_1M,2005/12/23,11:28:00,6457.5,251,
TXS_1M,2005/12/23,11:29:00,6460.4502,223,
TXS_1M,2005/12/23,11:30:00,6463.6201,272,
TXS_1M,2005/12/23,11:31:00,6467.9302,533,
TXS_1M,2005/12/23,11:32:00,6469.9199,440,
TXS_1M,2005/12/23,11:33:00,6475.8799,850,
TXS_1M,2005/12/23,11:34:00,6478.8901,569,
TXS_1M,2005/12/23,11:35:00,6480.5298,533,
TXS_1M,2005/12/23,11:36:00,6484.0498,767,
TXS_1M,2005/12/23,11:37:00,6484.52,487,
TXS_1M,2005/12/23,11:38:00,6486.3599,551,
TXS_1M,2005/12/23,11:39:00,6489.0098,447,
TXS_1M,2005/12/23,11:40:00,6488.3701,463,
TXS_1M,2005/12/23,11:41:00,6487.6499,430,
TXS_1M,2005/12/23,11:42:00,6487.0498,300,
TXS_1M,2005/12/23,11:43:00,6484.3198,345,
TXS_1M,2005/12/23,11:44:00,6482.0498,345,
TXS_1M,2005/12/23,11:45:00,6483.0098,310,
TXS_1M,2005/12/23,11:46:00,6484.9399,408,
TXS_1M,2005/12/23,11:47:00,6484.2202,241,
TXS_1M,2005/12/23,11:48:00,6487.9199,401,
TXS_1M,2005/12/23,11:49:00,6491.2402,324,
TXS_1M,2005/12/23,11:50:00,6491.3701,340,
TXS_1M,2005/12/23,11:51:00,6489.7402,300,
TXS_1M,2005/12/23,11:52:00,6488.6499,260,
TXS_1M,2005/12/23,11:53:00,6489.4399,346,
TXS_1M,2005/12/23,11:54:00,6489.23,272,
TXS_1M,2005/12/23,11:55:00,6488.9902,279,
TXS_1M,2005/12/23,11:56:00,6489.9902,342,
TXS_1M,2005/12/23,11:57:00,6489.4902,276,
TXS_1M,2005/12/23,11:58:00,6490.48,533,
TXS_1M,2005/12/23,11:59:00,6491.5698,425,
TXS_1M,2005/12/23,12:00:00,6491.02,359,
TXS_1M,2005/12/23,12:01:00,6490.8501,420,
TXS_1M,2005/12/23,12:02:00,6490.5,315,
TXS_1M,2005/12/23,12:03:00,6491.2798,350,
TXS_1M,2005/12/23,12:04:00,6489.27,339,
TXS_1M,2005/12/23,12:05:00,6489.54,247,
TXS_1M,2005/12/23,12:06:00,6488.7798,319,
TXS_1M,2005/12/23,12:07:00,6488.9102,207,
TXS_1M,2005/12/23,12:08:00,6488.1299,259,
TXS_1M,2005/12/23,12:09:00,6488.1602,230,
TXS_1M,2005/12/23,12:10:00,6486.2798,259,
TXS_1M,2005/12/23,12:11:00,6487.0698,264,
TXS_1M,2005/12/23,12:12:00,6488.73,202,
TXS_1M,2005/12/23,12:13:00,6486.8599,294,
TXS_1M,2005/12/23,12:14:00,6486.9199,179,
TXS_1M,2005/12/23,12:15:00,6487.02,264,
TXS_1M,2005/12/23,12:16:00,6489.5098,302,
TXS_1M,2005/12/23,12:17:00,6494.6401,345,
TXS_1M,2005/12/23,12:18:00,6497.3701,570,
TXS_1M,2005/12/23,12:19:00,6500.8599,698,
TXS_1M,2005/12/23,12:20:00,6503.0801,489,
TXS_1M,2005/12/23,12:21:00,6506.3101,491,
TXS_1M,2005/12/23,12:22:00,6504.6201,347,
TXS_1M,2005/12/23,12:23:00,6506.27,513,
TXS_1M,2005/12/23,12:24:00,6505.3901,350,
TXS_1M,2005/12/23,12:25:00,6507.5098,332,
TXS_1M,2005/12/23,12:26:00,6507.7798,398,
TXS_1M,2005/12/23,12:27:00,6506.23,287,
TXS_1M,2005/12/23,12:28:00,6505.23,385,
TXS_1M,2005/12/23,12:29:00,6502.3901,306,
TXS_1M,2005/12/23,12:30:00,6500.9302,340,
TXS_1M,2005/12/23,12:31:00,6500.4199,408,
TXS_1M,2005/12/23,12:32:00,6500.52,392,
TXS_1M,2005/12/23,12:33:00,6500.0698,391,
TXS_1M,2005/12/23,12:34:00,6502.8501,427,
TXS_1M,2005/12/23,12:35:00,6504.4102,360,
TXS_1M,2005/12/23,12:36:00,6504.7598,400,
TXS_1M,2005/12/23,12:37:00,6507.23,414,
TXS_1M,2005/12/23,12:38:00,6504.8301,462,
TXS_1M,2005/12/23,12:39:00,6502.4702,433,
TXS_1M,2005/12/23,12:40:00,6502.6499,461,
TXS_1M,2005/12/23,12:41:00,6501.3799,548,
TXS_1M,2005/12/23,12:42:00,6499.0498,346,
TXS_1M,2005/12/23,12:43:00,6499.27,431,
TXS_1M,2005/12/23,12:44:00,6497.4399,317,
TXS_1M,2005/12/23,12:45:00,6495.9399,309,
TXS_1M,2005/12/23,12:46:00,6493.96,379,
TXS_1M,2005/12/23,12:47:00,6493.27,314,
TXS_1M,2005/12/23,12:48:00,6492.2002,398,
TXS_1M,2005/12/23,12:49:00,6492.0601,271,
TXS_1M,2005/12/23,12:50:00,6489.6099,314,
TXS_1M,2005/12/23,12:51:00,6489.4502,351,
TXS_1M,2005/12/23,12:52:00,6488.3599,323,
TXS_1M,2005/12/23,12:53:00,6488.0,427,
TXS_1M,2005/12/23,12:54:00,6486.6099,274,
TXS_1M,2005/12/23,12:55:00,6485.1802,329,
TXS_1M,2005/12/23,12:56:00,6487.0898,348,
TXS_1M,2005/12/23,12:57:00,6484.4302,274,
TXS_1M,2005/12/23,12:58:00,6484.5601,355,
TXS_1M,2005/12/23,12:59:00,6482.8501,269,
TXS_1M,2005/12/23,13:00:00,6483.73,306,
TXS_1M,2005/12/23,13:01:00,6486.3901,385,
TXS_1M,2005/12/23,13:02:00,6492.04,332,
TXS_1M,2005/12/23,13:03:00,6494.2598,468,
TXS_1M,2005/12/23,13:04:00,6491.3999,327,
TXS_1M,2005/12/23,13:05:00,6494.6499,498,
TXS_1M,2005/12/23,13:06:00,6497.1699,398,
TXS_1M,2005/12/23,13:07:00,6497.4902,280,
TXS_1M,2005/12/23,13:08:00,6496.3501,377,
TXS_1M,2005/12/23,13:09:00,6497.02,341,
TXS_1M,2005/12/23,13:10:00,6496.6802,286,
TXS_1M,2005/12/23,13:11:00,6495.2002,440,
TXS_1M,2005/12/23,13:12:00,6494.3198,269,
TXS_1M,2005/12/23,13:13:00,6493.48,439,
TXS_1M,2005/12/23,13:14:00,6493.8901,422,
TXS_1M,2005/12/23,13:15:00,6494.4399,567,
TXS_1M,2005/12/23,13:16:00,6497.0,634,
TXS_1M,2005/12/23,13:17:00,6497.6401,480,
TXS_1M,2005/12/23,13:18:00,6498.23,601,
TXS_1M,2005/12/23,13:19:00,6499.4399,474,
TXS_1M,2005/12/23,13:20:00,6502.1299,630,
TXS_1M,2005/12/23,13:21:00,6505.4399,840,
TXS_1M,2005/12/23,13:22:00,6509.6499,962,
TXS_1M,2005/12/23,13:23:00,6511.9702,1319,
TXS_1M,2005/12/23,13:24:00,6513.2998,1112,
TXS_1M,2005/12/23,13:25:00,6516.1099,970,
TXS_1M,2005/12/23,13:26:00,6516.1099,0,
TXS_1M,2005/12/23,13:27:00,6516.1099,0,
TXS_1M,2005/12/23,13:28:00,6516.1099,0,
TXS_1M,2005/12/23,13:29:00,6516.1099,0,
TXS_1M,2005/12/23,13:30:00,6512.6299,5447,
TXS_1M,2005/12/26,09:00:00,6512.6299,34,
TXS_1M,2005/12/26,09:01:00,6565.6699,4793,
TXS_1M,2005/12/26,09:02:00,6573.9702,1318,
TXS_1M,2005/12/26,09:03:00,6573.1401,1535,
TXS_1M,2005/12/26,09:04:00,6570.8999,1533,
TXS_1M,2005/12/26,09:05:00,6564.5601,1030,
TXS_1M,2005/12/26,09:06:00,6559.3599,1412,
TXS_1M,2005/12/26,09:07:00,6554.6802,845,
TXS_1M,2005/12/26,09:08:00,6546.02,1111,
TXS_1M,2005/12/26,09:09:00,6549.0498,1280,
TXS_1M,2005/12/26,09:10:00,6553.7598,928,
TXS_1M,2005/12/26,09:11:00,6559.5498,1315,
TXS_1M,2005/12/26,09:12:00,6560.2202,925,
TXS_1M,2005/12/26,09:13:00,6558.0898,1130,
TXS_1M,2005/12/26,09:14:00,6558.2798,1224,
TXS_1M,2005/12/26,09:15:00,6556.48,775,
TXS_1M,2005/12/26,09:16:00,6553.7598,971,
TXS_1M,2005/12/26,09:17:00,6552.9302,669,
TXS_1M,2005/12/26,09:18:00,6551.0698,769,
TXS_1M,2005/12/26,09:19:00,6547.0898,809,
TXS_1M,2005/12/26,09:20:00,6544.6401,670,
TXS_1M,2005/12/26,09:21:00,6544.3599,714,
TXS_1M,2005/12/26,09:22:00,6540.75,554,
TXS_1M,2005/12/26,09:23:00,6539.1401,709,
TXS_1M,2005/12/26,09:24:00,6535.25,817,
TXS_1M,2005/12/26,09:25:00,6534.1401,642,
TXS_1M,2005/12/26,09:26:00,6536.8301,834,
TXS_1M,2005/12/26,09:27:00,6537.4902,619,
TXS_1M,2005/12/26,09:28:00,6541.4502,698,
TXS_1M,2005/12/26,09:29:00,6542.0801,623,
TXS_1M,2005/12/26,09:30:00,6543.8398,557,
TXS_1M,2005/12/26,09:31:00,6545.3198,925,
TXS_1M,2005/12/26,09:32:00,6549.8301,606,
TXS_1M,2005/12/26,09:33:00,6548.8999,788,
TXS_1M,2005/12/26,09:34:00,6551.3398,634,
TXS_1M,2005/12/26,09:35:00,6550.8198,513,
TXS_1M,2005/12/26,09:36:00,6549.0698,655,
TXS_1M,2005/12/26,09:37:00,6548.2598,513,
TXS_1M,2005/12/26,09:38:00,6546.77,526,
TXS_1M,2005/12/26,09:39:00,6546.8799,476,
TXS_1M,2005/12/26,09:40:00,6546.8198,359,
TXS_1M,2005/12/26,09:41:00,6542.23,462,
TXS_1M,2005/12/26,09:42:00,6541.1802,334,
TXS_1M,2005/12/26,09:43:00,6540.5298,442,
TXS_1M,2005/12/26,09:44:00,6538.2402,504,
TXS_1M,2005/12/26,09:45:00,6535.8101,337,
TXS_1M,2005/12/26,09:46:00,6534.9199,503,
TXS_1M,2005/12/26,09:47:00,6537.7402,413,
TXS_1M,2005/12/26,09:48:00,6533.8999,484,
TXS_1M,2005/12/26,09:49:00,6531.79,463,
TXS_1M,2005/12/26,09:50:00,6531.1699,356,
TXS_1M,2005/12/26,09:51:00,6530.7798,413,
TXS_1M,2005/12/26,09:52:00,6530.7598,308,
TXS_1M,2005/12/26,09:53:00,6531.6899,396,
TXS_1M,2005/12/26,09:54:00,6531.8901,363,
TXS_1M,2005/12/26,09:55:00,6535.7598,277,
TXS_1M,2005/12/26,09:56:00,6535.2598,402,
TXS_1M,2005/12/26,09:57:00,6536.8198,305,
TXS_1M,2005/12/26,09:58:00,6539.7598,331,
TXS_1M,2005/12/26,09:59:00,6539.6899,297,
TXS_1M,2005/12/26,10:00:00,6538.54,259,
TXS_1M,2005/12/26,10:01:00,6539.29,365,
TXS_1M,2005/12/26,10:02:00,6538.3999,322,
TXS_1M,2005/12/26,10:03:00,6538.7202,391,
TXS_1M,2005/12/26,10:04:00,6539.2998,424,
TXS_1M,2005/12/26,10:05:00,6540.6001,384,
TXS_1M,2005/12/26,10:06:00,6538.3398,473,
TXS_1M,2005/12/26,10:07:00,6541.1201,421,
TXS_1M,2005/12/26,10:08:00,6541.1299,421,
TXS_1M,2005/12/26,10:09:00,6543.3398,394,
TXS_1M,2005/12/26,10:10:00,6544.1602,350,
TXS_1M,2005/12/26,10:11:00,6545.75,450,
TXS_1M,2005/12/26,10:12:00,6553.0698,433,
TXS_1M,2005/12/26,10:13:00,6553.1099,467,
TXS_1M,2005/12/26,10:14:00,6554.46,615,
TXS_1M,2005/12/26,10:15:00,6556.27,510,
TXS_1M,2005/12/26,10:16:00,6558.4102,844,
TXS_1M,2005/12/26,10:17:00,6559.48,394,
TXS_1M,2005/12/26,10:18:00,6563.46,509,
TXS_1M,2005/12/26,10:19:00,6565.7598,487,
TXS_1M,2005/12/26,10:20:00,6567.2202,412,
TXS_1M,2005/12/26,10:21:00,6567.3501,458,
TXS_1M,2005/12/26,10:22:00,6565.6699,358,
TXS_1M,2005/12/26,10:23:00,6567.5898,462,
TXS_1M,2005/12/26,10:24:00,6564.8999,374,
TXS_1M,2005/12/26,10:25:00,6565.1201,308,
TXS_1M,2005/12/26,10:26:00,6561.5498,412,
TXS_1M,2005/12/26,10:27:00,6562.29,255,
TXS_1M,2005/12/26,10:28:00,6561.2402,355,
TXS_1M,2005/12/26,10:29:00,6558.02,332,
TXS_1M,2005/12/26,10:30:00,6554.8799,284,
TXS_1M,2005/12/26,10:31:00,6555.3999,291,
TXS_1M,2005/12/26,10:32:00,6556.0601,263,
TXS_1M,2005/12/26,10:33:00,6553.7002,309,
TXS_1M,2005/12/26,10:34:00,6552.3701,192,
TXS_1M,2005/12/26,10:35:00,6552.04,203,
TXS_1M,2005/12/26,10:36:00,6547.9702,310,
TXS_1M,2005/12/26,10:37:00,6547.1201,235,
TXS_1M,2005/12/26,10:38:00,6546.3999,279,
TXS_1M,2005/12/26,10:39:00,6546.3599,269,
TXS_1M,2005/12/26,10:40:00,6549.1802,257,
TXS_1M,2005/12/26,10:41:00,6547.46,286,
TXS_1M,2005/12/26,10:42:00,6548.5498,243,
TXS_1M,2005/12/26,10:43:00,6551.6802,260,
TXS_1M,2005/12/26,10:44:00,6549.1699,271,
TXS_1M,2005/12/26,10:45:00,6552.1602,224,
TXS_1M,2005/12/26,10:46:00,6552.7998,316,
TXS_1M,2005/12/26,10:47:00,6551.9502,282,
TXS_1M,2005/12/26,10:48:00,6552.02,400,
TXS_1M,2005/12/26,10:49:00,6554.4199,306,
TXS_1M,2005/12/26,10:50:00,6556.8999,342,
TXS_1M,2005/12/26,10:51:00,6558.6499,546,
TXS_1M,2005/12/26,10:52:00,6558.8198,339,
TXS_1M,2005/12/26,10:53:00,6560.8599,443,
TXS_1M,2005/12/26,10:54:00,6561.6201,390,
TXS_1M,2005/12/26,10:55:00,6562.0098,372,
TXS_1M,2005/12/26,10:56:00,6560.1401,367,
TXS_1M,2005/12/26,10:57:00,6559.4702,230,
TXS_1M,2005/12/26,10:58:00,6560.6699,281,
TXS_1M,2005/12/26,10:59:00,6557.2002,247,
TXS_1M,2005/12/26,11:00:00,6557.4902,212,
TXS_1M,2005/12/26,11:01:00,6558.4302,309,
TXS_1M,2005/12/26,11:02:00,6557.3198,227,
TXS_1M,2005/12/26,11:03:00,6555.3398,204,
TXS_1M,2005/12/26,11:04:00,6555.7202,257,
TXS_1M,2005/12/26,11:05:00,6555.25,242,
TXS_1M,2005/12/26,11:06:00,6555.7202,250,
TXS_1M,2005/12/26,11:07:00,6554.7798,181,
TXS_1M,2005/12/26,11:08:00,6552.4702,274,
TXS_1M,2005/12/26,11:09:00,6551.3301,210,
TXS_1M,2005/12/26,11:10:00,6551.7998,223,
TXS_1M,2005/12/26,11:11:00,6549.4902,304,
TXS_1M,2005/12/26,11:12:00,6547.9399,260,
TXS_1M,2005/12/26,11:13:00,6548.1099,377,
TXS_1M,2005/12/26,11:14:00,6548.4102,289,
TXS_1M,2005/12/26,11:15:00,6548.52,243,
TXS_1M,2005/12/26,11:16:00,6546.9302,295,
TXS_1M,2005/12/26,11:17:00,6546.4502,222,
TXS_1M,2005/12/26,11:18:00,6546.4502,243,
TXS_1M,2005/12/26,11:19:00,6544.75,216,
TXS_1M,2005/12/26,11:20:00,6545.0,196,
TXS_1M,2005/12/26,11:21:00,6546.3501,220,
TXS_1M,2005/12/26,11:22:00,6543.8198,141,
TXS_1M,2005/12/26,11:23:00,6543.2998,191,
TXS_1M,2005/12/26,11:24:00,6545.9302,210,
TXS_1M,2005/12/26,11:25:00,6541.75,213,
TXS_1M,2005/12/26,11:26:00,6546.1201,301,
TXS_1M,2005/12/26,11:27:00,6541.6699,198,
TXS_1M,2005/12/26,11:28:00,6546.2998,273,
TXS_1M,2005/12/26,11:29:00,6543.8599,230,
TXS_1M,2005/12/26,11:30:00,6542.0898,170,
TXS_1M,2005/12/26,11:31:00,6542.54,249,
TXS_1M,2005/12/26,11:32:00,6541.5,200,
TXS_1M,2005/12/26,11:33:00,6544.1099,244,
TXS_1M,2005/12/26,11:34:00,6543.5298,222,
TXS_1M,2005/12/26,11:35:00,6543.9102,193,
TXS_1M,2005/12/26,11:36:00,6541.9199,220,
TXS_1M,2005/12/26,11:37:00,6543.9199,175,
TXS_1M,2005/12/26,11:38:00,6543.1099,220,
TXS_1M,2005/12/26,11:39:00,6543.5801,175,
TXS_1M,2005/12/26,11:40:00,6542.2598,212,
TXS_1M,2005/12/26,11:41:00,6540.8701,240,
TXS_1M,2005/12/26,11:42:00,6541.3501,183,
TXS_1M,2005/12/26,11:43:00,6541.2598,227,
TXS_1M,2005/12/26,11:44:00,6539.6499,179,
TXS_1M,2005/12/26,11:45:00,6540.0298,206,
TXS_1M,2005/12/26,11:46:00,6540.6401,237,
TXS_1M,2005/12/26,11:47:00,6541.6802,244,
TXS_1M,2005/12/26,11:48:00,6541.4399,368,
TXS_1M,2005/12/26,11:49:00,6540.1602,231,
TXS_1M,2005/12/26,11:50:00,6539.5098,168,
TXS_1M,2005/12/26,11:51:00,6539.1401,276,
TXS_1M,2005/12/26,11:52:00,6538.3599,178,
TXS_1M,2005/12/26,11:53:00,6537.8101,242,
TXS_1M,2005/12/26,11:54:00,6539.2598,207,
TXS_1M,2005/12/26,11:55:00,6538.0898,208,
TXS_1M,2005/12/26,11:56:00,6540.3301,256,
TXS_1M,2005/12/26,11:57:00,6541.4399,186,
TXS_1M,2005/12/26,11:58:00,6546.9102,335,
TXS_1M,2005/12/26,11:59:00,6548.3198,284,
TXS_1M,2005/12/26,12:00:00,6549.25,336,
TXS_1M,2005/12/26,12:01:00,6552.04,473,
TXS_1M,2005/12/26,12:02:00,6551.1499,268,
TXS_1M,2005/12/26,12:03:00,6553.7998,337,
TXS_1M,2005/12/26,12:04:00,6552.2002,283,
TXS_1M,2005/12/26,12:05:00,6552.73,232,
TXS_1M,2005/12/26,12:06:00,6551.8799,230,
TXS_1M,2005/12/26,12:07:00,6551.0601,194,
TXS_1M,2005/12/26,12:08:00,6549.5498,186,
TXS_1M,2005/12/26,12:09:00,6547.8999,164,
TXS_1M,2005/12/26,12:10:00,6548.29,150,
TXS_1M,2005/12/26,12:11:00,6547.46,190,
TXS_1M,2005/12/26,12:12:00,6546.1802,144,
TXS_1M,2005/12/26,12:13:00,6545.3799,165,
TXS_1M,2005/12/26,12:14:00,6545.4199,132,
TXS_1M,2005/12/26,12:15:00,6545.5,146,
TXS_1M,2005/12/26,12:16:00,6543.9702,242,
TXS_1M,2005/12/26,12:17:00,6543.6299,138,
TXS_1M,2005/12/26,12:18:00,6543.7402,307,
TXS_1M,2005/12/26,12:19:00,6543.3398,170,
TXS_1M,2005/12/26,12:20:00,6543.5,207,
TXS_1M,2005/12/26,12:21:00,6543.8398,246,
TXS_1M,2005/12/26,12:22:00,6543.71,199,
TXS_1M,2005/12/26,12:23:00,6542.27,223,
TXS_1M,2005/12/26,12:24:00,6542.1201,197,
TXS_1M,2005/12/26,12:25:00,6541.96,215,
TXS_1M,2005/12/26,12:26:00,6543.8701,237,
TXS_1M,2005/12/26,12:27:00,6542.7002,182,
TXS_1M,2005/12/26,12:28:00,6541.75,213,
TXS_1M,2005/12/26,12:29:00,6542.8701,176,
TXS_1M,2005/12/26,12:30:00,6540.0601,185,
TXS_1M,2005/12/26,12:31:00,6539.7998,247,
TXS_1M,2005/12/26,12:32:00,6538.2402,183,
TXS_1M,2005/12/26,12:33:00,6537.0801,324,
TXS_1M,2005/12/26,12:34:00,6536.0298,211,
TXS_1M,2005/12/26,12:35:00,6536.1802,257,
TXS_1M,2005/12/26,12:36:00,6533.9102,315,
TXS_1M,2005/12/26,12:37:00,6535.5298,250,
TXS_1M,2005/12/26,12:38:00,6532.5601,359,
TXS_1M,2005/12/26,12:39:00,6533.6099,238,
TXS_1M,2005/12/26,12:40:00,6533.8301,288,
TXS_1M,2005/12/26,12:41:00,6536.9102,295,
TXS_1M,2005/12/26,12:42:00,6539.0698,212,
TXS_1M,2005/12/26,12:43:00,6536.02,240,
TXS_1M,2005/12/26,12:44:00,6535.2798,179,
TXS_1M,2005/12/26,12:45:00,6535.0298,191,
TXS_1M,2005/12/26,12:46:00,6534.0898,258,
TXS_1M,2005/12/26,12:47:00,6539.6699,175,
TXS_1M,2005/12/26,12:48:00,6535.1001,225,
TXS_1M,2005/12/26,12:49:00,6535.6001,172,
TXS_1M,2005/12/26,12:50:00,6536.1802,240,
TXS_1M,2005/12/26,12:51:00,6536.0898,255,
TXS_1M,2005/12/26,12:52:00,6537.6699,198,
TXS_1M,2005/12/26,12:53:00,6542.6401,303,
TXS_1M,2005/12/26,12:54:00,6542.0298,239,
TXS_1M,2005/12/26,12:55:00,6546.8198,343,
TXS_1M,2005/12/26,12:56:00,6547.04,317,
TXS_1M,2005/12/26,12:57:00,6547.6602,179,
TXS_1M,2005/12/26,12:58:00,6551.6099,291,
TXS_1M,2005/12/26,12:59:00,6549.79,241,
TXS_1M,2005/12/26,13:00:00,6548.9902,339,
TXS_1M,2005/12/26,13:01:00,6548.6899,368,
TXS_1M,2005/12/26,13:02:00,6550.4702,298,
TXS_1M,2005/12/26,13:03:00,6550.6401,344,
TXS_1M,2005/12/26,13:04:00,6550.4199,382,
TXS_1M,2005/12/26,13:05:00,6552.3301,483,
TXS_1M,2005/12/26,13:06:00,6550.5801,493,
TXS_1M,2005/12/26,13:07:00,6551.4502,296,
TXS_1M,2005/12/26,13:08:00,6552.0801,374,
TXS_1M,2005/12/26,13:09:00,6551.0098,286,
TXS_1M,2005/12/26,13:10:00,6547.9702,237,
TXS_1M,2005/12/26,13:11:00,6550.79,281,
TXS_1M,2005/12/26,13:12:00,6549.2202,239,
TXS_1M,2005/12/26,13:13:00,6546.5,357,
TXS_1M,2005/12/26,13:14:00,6546.2798,319,
TXS_1M,2005/12/26,13:15:00,6545.4199,341,
TXS_1M,2005/12/26,13:16:00,6542.7798,464,
TXS_1M,2005/12/26,13:17:00,6543.0801,340,
TXS_1M,2005/12/26,13:18:00,6542.4199,599,
TXS_1M,2005/12/26,13:19:00,6540.77,460,
TXS_1M,2005/12/26,13:20:00,6541.5801,404,
TXS_1M,2005/12/26,13:21:00,6542.6499,540,
TXS_1M,2005/12/26,13:22:00,6543.2202,441,
TXS_1M,2005/12/26,13:23:00,6542.29,536,
TXS_1M,2005/12/26,13:24:00,6543.8101,638,
TXS_1M,2005/12/26,13:25:00,6542.6299,561,
TXS_1M,2005/12/26,13:26:00,6542.9399,0,
TXS_1M,2005/12/26,13:27:00,6542.9399,0,
TXS_1M,2005/12/26,13:28:00,6542.9399,0,
TXS_1M,2005/12/26,13:29:00,6542.9399,0,
TXS_1M,2005/12/26,13:30:00,6534.77,5736,
TXS_1M,2005/12/27,09:00:00,6534.77,7,
TXS_1M,2005/12/27,09:01:00,6539.29,3042,
TXS_1M,2005/12/27,09:02:00,6541.46,701,
TXS_1M,2005/12/27,09:03:00,6546.2002,917,
TXS_1M,2005/12/27,09:04:00,6550.73,935,
TXS_1M,2005/12/27,09:05:00,6551.46,734,
TXS_1M,2005/12/27,09:06:00,6550.7598,971,
TXS_1M,2005/12/27,09:07:00,6548.71,654,
TXS_1M,2005/12/27,09:08:00,6545.6201,829,
TXS_1M,2005/12/27,09:09:00,6544.8398,743,
TXS_1M,2005/12/27,09:10:00,6543.5098,615,
TXS_1M,2005/12/27,09:11:00,6540.9502,728,
TXS_1M,2005/12/27,09:12:00,6542.2202,520,
TXS_1M,2005/12/27,09:13:00,6540.1401,628,
TXS_1M,2005/12/27,09:14:00,6541.3799,623,
TXS_1M,2005/12/27,09:15:00,6541.5601,623,
TXS_1M,2005/12/27,09:16:00,6544.98,916,
TXS_1M,2005/12/27,09:17:00,6547.3501,660,
TXS_1M,2005/12/27,09:18:00,6547.73,834,
TXS_1M,2005/12/27,09:19:00,6546.1602,883,
TXS_1M,2005/12/27,09:20:00,6546.2598,645,
TXS_1M,2005/12/27,09:21:00,6546.3398,762,
TXS_1M,2005/12/27,09:22:00,6546.3301,505,
TXS_1M,2005/12/27,09:23:00,6543.1001,549,
TXS_1M,2005/12/27,09:24:00,6545.0098,495,
TXS_1M,2005/12/27,09:25:00,6544.2598,400,
TXS_1M,2005/12/27,09:26:00,6544.5,551,
TXS_1M,2005/12/27,09:27:00,6544.73,427,
TXS_1M,2005/12/27,09:28:00,6546.1099,542,
TXS_1M,2005/12/27,09:29:00,6546.1401,505,
TXS_1M,2005/12/27,09:30:00,6546.1899,505,
TXS_1M,2005/12/27,09:31:00,6549.1802,730,
TXS_1M,2005/12/27,09:32:00,6548.7002,492,
TXS_1M,2005/12/27,09:33:00,6553.21,940,
TXS_1M,2005/12/27,09:34:00,6555.8701,799,
TXS_1M,2005/12/27,09:35:00,6560.3198,700,
TXS_1M,2005/12/27,09:36:00,6563.3301,1040,
TXS_1M,2005/12/27,09:37:00,6564.1602,675,
TXS_1M,2005/12/27,09:38:00,6564.2998,726,
TXS_1M,2005/12/27,09:39:00,6565.04,541,
TXS_1M,2005/12/27,09:40:00,6565.0498,470,
TXS_1M,2005/12/27,09:41:00,6564.21,688,
TXS_1M,2005/12/27,09:42:00,6565.7798,630,
TXS_1M,2005/12/27,09:43:00,6567.71,935,
TXS_1M,2005/12/27,09:44:00,6570.4199,1098,
TXS_1M,2005/12/27,09:45:00,6569.2002,1018,
TXS_1M,2005/12/27,09:46:00,6568.5601,891,
TXS_1M,2005/12/27,09:47:00,6566.9902,619,
TXS_1M,2005/12/27,09:48:00,6565.73,628,
TXS_1M,2005/12/27,09:49:00,6561.8301,539,
TXS_1M,2005/12/27,09:50:00,6560.75,416,
TXS_1M,2005/12/27,09:51:00,6557.79,599,
TXS_1M,2005/12/27,09:52:00,6556.8701,465,
TXS_1M,2005/12/27,09:53:00,6554.29,497,
TXS_1M,2005/12/27,09:54:00,6552.0698,452,
TXS_1M,2005/12/27,09:55:00,6550.77,419,
TXS_1M,2005/12/27,09:56:00,6550.8398,495,
TXS_1M,2005/12/27,09:57:00,6547.8799,415,
TXS_1M,2005/12/27,09:58:00,6548.6699,573,
TXS_1M,2005/12/27,09:59:00,6547.6899,445,
TXS_1M,2005/12/27,10:00:00,6547.8701,399,
TXS_1M,2005/12/27,10:01:00,6548.2202,447,
TXS_1M,2005/12/27,10:02:00,6551.5498,334,
TXS_1M,2005/12/27,10:03:00,6550.23,393,
TXS_1M,2005/12/27,10:04:00,6552.9502,328,
TXS_1M,2005/12/27,10:05:00,6554.29,272,
TXS_1M,2005/12/27,10:06:00,6553.4199,402,
TXS_1M,2005/12/27,10:07:00,6553.9102,222,
TXS_1M,2005/12/27,10:08:00,6551.3198,312,
TXS_1M,2005/12/27,10:09:00,6549.8599,355,
TXS_1M,2005/12/27,10:10:00,6548.1001,367,
TXS_1M,2005/12/27,10:11:00,6547.7202,461,
TXS_1M,2005/12/27,10:12:00,6546.3198,347,
TXS_1M,2005/12/27,10:13:00,6545.3701,413,
TXS_1M,2005/12/27,10:14:00,6544.1602,457,
TXS_1M,2005/12/27,10:15:00,6544.9702,363,
TXS_1M,2005/12/27,10:16:00,6540.3398,478,
TXS_1M,2005/12/27,10:17:00,6540.5,341,
TXS_1M,2005/12/27,10:18:00,6538.25,532,
TXS_1M,2005/12/27,10:19:00,6537.4702,443,
TXS_1M,2005/12/27,10:20:00,6535.3599,395,
TXS_1M,2005/12/27,10:21:00,6532.5098,658,
TXS_1M,2005/12/27,10:22:00,6531.2998,471,
TXS_1M,2005/12/27,10:23:00,6527.4702,723,
TXS_1M,2005/12/27,10:24:00,6521.1201,1015,
TXS_1M,2005/12/27,10:25:00,6516.8799,747,
TXS_1M,2005/12/27,10:26:00,6511.5098,1215,
TXS_1M,2005/12/27,10:27:00,6507.3198,834,
TXS_1M,2005/12/27,10:28:00,6505.46,972,
TXS_1M,2005/12/27,10:29:00,6507.2798,648,
TXS_1M,2005/12/27,10:30:00,6512.1299,532,
TXS_1M,2005/12/27,10:31:00,6513.8799,610,
TXS_1M,2005/12/27,10:32:00,6514.5698,415,
TXS_1M,2005/12/27,10:33:00,6514.46,398,
TXS_1M,2005/12/27,10:34:00,6515.9902,306,
TXS_1M,2005/12/27,10:35:00,6516.9302,251,
TXS_1M,2005/12/27,10:36:00,6517.8701,305,
TXS_1M,2005/12/27,10:37:00,6518.2998,194,
TXS_1M,2005/12/27,10:38:00,6519.8901,278,
TXS_1M,2005/12/27,10:39:00,6520.2598,236,
TXS_1M,2005/12/27,10:40:00,6519.4902,233,
TXS_1M,2005/12/27,10:41:00,6521.5098,299,
TXS_1M,2005/12/27,10:42:00,6522.1499,230,
TXS_1M,2005/12/27,10:43:00,6520.8999,282,
TXS_1M,2005/12/27,10:44:00,6522.54,240,
TXS_1M,2005/12/27,10:45:00,6521.7998,207,
TXS_1M,2005/12/27,10:46:00,6520.7402,229,
TXS_1M,2005/12/27,10:47:00,6523.8901,162,
TXS_1M,2005/12/27,10:48:00,6522.25,218,
TXS_1M,2005/12/27,10:49:00,6522.1201,200,
TXS_1M,2005/12/27,10:50:00,6521.1001,190,
TXS_1M,2005/12/27,10:51:00,6523.1099,266,
TXS_1M,2005/12/27,10:52:00,6523.9702,241,
TXS_1M,2005/12/27,10:53:00,6527.3398,349,
TXS_1M,2005/12/27,10:54:00,6526.3701,262,
TXS_1M,2005/12/27,10:55:00,6529.4702,186,
TXS_1M,2005/12/27,10:56:00,6529.9702,283,
TXS_1M,2005/12/27,10:57:00,6531.8599,240,
TXS_1M,2005/12/27,10:58:00,6535.1001,381,
TXS_1M,2005/12/27,10:59:00,6540.3999,283,
TXS_1M,2005/12/27,11:00:00,6542.25,312,
TXS_1M,2005/12/27,11:01:00,6543.9399,456,
TXS_1M,2005/12/27,11:02:00,6542.9702,293,
TXS_1M,2005/12/27,11:03:00,6544.79,386,
TXS_1M,2005/12/27,11:04:00,6544.3301,290,
TXS_1M,2005/12/27,11:05:00,6543.4302,232,
TXS_1M,2005/12/27,11:06:00,6542.75,311,
TXS_1M,2005/12/27,11:07:00,6542.6099,186,
TXS_1M,2005/12/27,11:08:00,6541.1899,222,
TXS_1M,2005/12/27,11:09:00,6541.1899,190,
TXS_1M,2005/12/27,11:10:00,6540.1899,169,
TXS_1M,2005/12/27,11:11:00,6536.96,227,
TXS_1M,2005/12/27,11:12:00,6536.46,154,
TXS_1M,2005/12/27,11:13:00,6536.0,302,
TXS_1M,2005/12/27,11:14:00,6535.9502,216,
TXS_1M,2005/12/27,11:15:00,6536.6899,189,
TXS_1M,2005/12/27,11:16:00,6535.6299,223,
TXS_1M,2005/12/27,11:17:00,6534.98,126,
TXS_1M,2005/12/27,11:18:00,6534.75,228,
TXS_1M,2005/12/27,11:19:00,6533.9199,282,
TXS_1M,2005/12/27,11:20:00,6536.48,298,
TXS_1M,2005/12/27,11:21:00,6538.9399,286,
TXS_1M,2005/12/27,11:22:00,6537.54,198,
TXS_1M,2005/12/27,11:23:00,6540.2998,269,
TXS_1M,2005/12/27,11:24:00,6540.1899,183,
TXS_1M,2005/12/27,11:25:00,6542.04,291,
TXS_1M,2005/12/27,11:26:00,6542.98,324,
TXS_1M,2005/12/27,11:27:00,6542.3301,298,
TXS_1M,2005/12/27,11:28:00,6545.9199,445,
TXS_1M,2005/12/27,11:29:00,6547.1602,366,
TXS_1M,2005/12/27,11:30:00,6551.6602,380,
TXS_1M,2005/12/27,11:31:00,6550.1401,417,
TXS_1M,2005/12/27,11:32:00,6550.0601,241,
TXS_1M,2005/12/27,11:33:00,6549.5298,290,
TXS_1M,2005/12/27,11:34:00,6549.3599,303,
TXS_1M,2005/12/27,11:35:00,6548.9199,227,
TXS_1M,2005/12/27,11:36:00,6548.9399,205,
TXS_1M,2005/12/27,11:37:00,6548.27,140,
TXS_1M,2005/12/27,11:38:00,6547.3599,200,
TXS_1M,2005/12/27,11:39:00,6546.8198,161,
TXS_1M,2005/12/27,11:40:00,6547.0,204,
TXS_1M,2005/12/27,11:41:00,6544.9702,250,
TXS_1M,2005/12/27,11:42:00,6547.3301,144,
TXS_1M,2005/12/27,11:43:00,6546.0,222,
TXS_1M,2005/12/27,11:44:00,6545.0601,146,
TXS_1M,2005/12/27,11:45:00,6545.9902,188,
TXS_1M,2005/12/27,11:46:00,6546.0,247,
TXS_1M,2005/12/27,11:47:00,6545.0801,153,
TXS_1M,2005/12/27,11:48:00,6545.9902,207,
TXS_1M,2005/12/27,11:49:00,6544.1099,140,
TXS_1M,2005/12/27,11:50:00,6545.2202,160,
TXS_1M,2005/12/27,11:51:00,6544.0601,172,
TXS_1M,2005/12/27,11:52:00,6545.1602,154,
TXS_1M,2005/12/27,11:53:00,6543.77,208,
TXS_1M,2005/12/27,11:54:00,6546.4199,222,
TXS_1M,2005/12/27,11:55:00,6547.96,376,
TXS_1M,2005/12/27,11:56:00,6552.3599,444,
TXS_1M,2005/12/27,11:57:00,6555.0601,312,
TXS_1M,2005/12/27,11:58:00,6556.46,632,
TXS_1M,2005/12/27,11:59:00,6554.9399,534,
TXS_1M,2005/12/27,12:00:00,6559.23,461,
TXS_1M,2005/12/27,12:01:00,6561.8101,384,
TXS_1M,2005/12/27,12:02:00,6562.6602,221,
TXS_1M,2005/12/27,12:03:00,6562.3901,333,
TXS_1M,2005/12/27,12:04:00,6563.02,272,
TXS_1M,2005/12/27,12:05:00,6562.6001,286,
TXS_1M,2005/12/27,12:06:00,6563.0801,301,
TXS_1M,2005/12/27,12:07:00,6561.6602,200,
TXS_1M,2005/12/27,12:08:00,6561.2002,363,
TXS_1M,2005/12/27,12:09:00,6560.7998,280,
TXS_1M,2005/12/27,12:10:00,6561.8799,355,
TXS_1M,2005/12/27,12:11:00,6561.4702,271,
TXS_1M,2005/12/27,12:12:00,6560.4502,218,
TXS_1M,2005/12/27,12:13:00,6561.0801,290,
TXS_1M,2005/12/27,12:14:00,6558.5498,185,
TXS_1M,2005/12/27,12:15:00,6557.96,186,
TXS_1M,2005/12/27,12:16:00,6555.3701,227,
TXS_1M,2005/12/27,12:17:00,6555.2998,156,
TXS_1M,2005/12/27,12:18:00,6555.04,211,
TXS_1M,2005/12/27,12:19:00,6555.3301,201,
TXS_1M,2005/12/27,12:20:00,6555.6401,223,
TXS_1M,2005/12/27,12:21:00,6556.4902,280,
TXS_1M,2005/12/27,12:22:00,6558.4302,238,
TXS_1M,2005/12/27,12:23:00,6558.5698,325,
TXS_1M,2005/12/27,12:24:00,6558.9302,255,
TXS_1M,2005/12/27,12:25:00,6557.3999,230,
TXS_1M,2005/12/27,12:26:00,6557.46,223,
TXS_1M,2005/12/27,12:27:00,6558.5298,172,
TXS_1M,2005/12/27,12:28:00,6556.6899,294,
TXS_1M,2005/12/27,12:29:00,6556.29,216,
TXS_1M,2005/12/27,12:30:00,6557.77,216,
TXS_1M,2005/12/27,12:31:00,6557.1299,231,
TXS_1M,2005/12/27,12:32:00,6557.0,191,
TXS_1M,2005/12/27,12:33:00,6556.9902,331,
TXS_1M,2005/12/27,12:34:00,6556.2402,211,
TXS_1M,2005/12/27,12:35:00,6557.2202,250,
TXS_1M,2005/12/27,12:36:00,6555.9702,320,
TXS_1M,2005/12/27,12:37:00,6555.96,208,
TXS_1M,2005/12/27,12:38:00,6558.0801,305,
TXS_1M,2005/12/27,12:39:00,6557.0298,223,
TXS_1M,2005/12/27,12:40:00,6558.7598,263,
TXS_1M,2005/12/27,12:41:00,6558.3198,290,
TXS_1M,2005/12/27,12:42:00,6559.9702,217,
TXS_1M,2005/12/27,12:43:00,6560.1602,321,
TXS_1M,2005/12/27,12:44:00,6561.8101,271,
TXS_1M,2005/12/27,12:45:00,6561.5801,229,
TXS_1M,2005/12/27,12:46:00,6563.73,257,
TXS_1M,2005/12/27,12:47:00,6561.5698,210,
TXS_1M,2005/12/27,12:48:00,6562.0098,271,
TXS_1M,2005/12/27,12:49:00,6561.0801,216,
TXS_1M,2005/12/27,12:50:00,6562.6401,226,
TXS_1M,2005/12/27,12:51:00,6562.1299,234,
TXS_1M,2005/12/27,12:52:00,6560.1401,186,
TXS_1M,2005/12/27,12:53:00,6560.4399,298,
TXS_1M,2005/12/27,12:54:00,6558.6401,295,
TXS_1M,2005/12/27,12:55:00,6560.04,234,
TXS_1M,2005/12/27,12:56:00,6557.6499,306,
TXS_1M,2005/12/27,12:57:00,6557.4902,213,
TXS_1M,2005/12/27,12:58:00,6557.9902,308,
TXS_1M,2005/12/27,12:59:00,6555.8599,303,
TXS_1M,2005/12/27,13:00:00,6554.4902,285,
TXS_1M,2005/12/27,13:01:00,6555.7598,357,
TXS_1M,2005/12/27,13:02:00,6553.8701,255,
TXS_1M,2005/12/27,13:03:00,6550.1699,320,
TXS_1M,2005/12/27,13:04:00,6548.6602,313,
TXS_1M,2005/12/27,13:05:00,6546.3501,403,
TXS_1M,2005/12/27,13:06:00,6543.4702,406,
TXS_1M,2005/12/27,13:07:00,6541.73,370,
TXS_1M,2005/12/27,13:08:00,6539.5098,583,
TXS_1M,2005/12/27,13:09:00,6539.1802,438,
TXS_1M,2005/12/27,13:10:00,6537.0898,394,
TXS_1M,2005/12/27,13:11:00,6537.0498,433,
TXS_1M,2005/12/27,13:12:00,6536.75,337,
TXS_1M,2005/12/27,13:13:00,6536.3101,396,
TXS_1M,2005/12/27,13:14:00,6534.29,358,
TXS_1M,2005/12/27,13:15:00,6533.6201,349,
TXS_1M,2005/12/27,13:16:00,6532.3599,463,
TXS_1M,2005/12/27,13:17:00,6531.5698,376,
TXS_1M,2005/12/27,13:18:00,6529.29,461,
TXS_1M,2005/12/27,13:19:00,6529.9102,388,
TXS_1M,2005/12/27,13:20:00,6531.27,419,
TXS_1M,2005/12/27,13:21:00,6532.5498,501,
TXS_1M,2005/12/27,13:22:00,6535.2002,442,
TXS_1M,2005/12/27,13:23:00,6533.54,619,
TXS_1M,2005/12/27,13:24:00,6537.3599,612,
TXS_1M,2005/12/27,13:25:00,6535.4502,558,
TXS_1M,2005/12/27,13:26:00,6535.4502,0,
TXS_1M,2005/12/27,13:27:00,6535.4502,0,
TXS_1M,2005/12/27,13:28:00,6535.4502,0,
TXS_1M,2005/12/27,13:29:00,6535.4502,0,
TXS_1M,2005/12/27,13:30:00,6531.5898,6029,
TXS_1M,2005/12/28,09:00:00,6531.5898,22,
TXS_1M,2005/12/28,09:01:00,6492.7998,3837,
TXS_1M,2005/12/28,09:02:00,6492.8101,791,
TXS_1M,2005/12/28,09:03:00,6498.8799,888,
TXS_1M,2005/12/28,09:04:00,6506.21,1070,
TXS_1M,2005/12/28,09:05:00,6507.71,920,
TXS_1M,2005/12/28,09:06:00,6513.2002,1123,
TXS_1M,2005/12/28,09:07:00,6512.4902,784,
TXS_1M,2005/12/28,09:08:00,6511.5098,931,
TXS_1M,2005/12/28,09:09:00,6506.48,775,
TXS_1M,2005/12/28,09:10:00,6504.6201,608,
TXS_1M,2005/12/28,09:11:00,6502.9502,741,
TXS_1M,2005/12/28,09:12:00,6503.4399,548,
TXS_1M,2005/12/28,09:13:00,6504.0,599,
TXS_1M,2005/12/28,09:14:00,6502.8101,543,
TXS_1M,2005/12/28,09:15:00,6504.04,462,
TXS_1M,2005/12/28,09:16:00,6505.29,634,
TXS_1M,2005/12/28,09:17:00,6507.3701,449,
TXS_1M,2005/12/28,09:18:00,6507.9902,556,
TXS_1M,2005/12/28,09:19:00,6508.46,540,
TXS_1M,2005/12/28,09:20:00,6509.75,441,
TXS_1M,2005/12/28,09:21:00,6510.8901,587,
TXS_1M,2005/12/28,09:22:00,6510.29,458,
TXS_1M,2005/12/28,09:23:00,6510.9302,548,
TXS_1M,2005/12/28,09:24:00,6511.5498,505,
TXS_1M,2005/12/28,09:25:00,6511.3999,418,
TXS_1M,2005/12/28,09:26:00,6512.5801,549,
TXS_1M,2005/12/28,09:27:00,6511.0,387,
TXS_1M,2005/12/28,09:28:00,6510.71,450,
TXS_1M,2005/12/28,09:29:00,6509.96,544,
TXS_1M,2005/12/28,09:30:00,6508.96,358,
TXS_1M,2005/12/28,09:31:00,6511.0498,466,
TXS_1M,2005/12/28,09:32:00,6511.4199,323,
TXS_1M,2005/12/28,09:33:00,6509.7798,333,
TXS_1M,2005/12/28,09:34:00,6509.4399,348,
TXS_1M,2005/12/28,09:35:00,6508.7002,258,
TXS_1M,2005/12/28,09:36:00,6507.8198,380,
TXS_1M,2005/12/28,09:37:00,6507.4502,315,
TXS_1M,2005/12/28,09:38:00,6504.8901,439,
TXS_1M,2005/12/28,09:39:00,6504.6401,587,
TXS_1M,2005/12/28,09:40:00,6502.4302,435,
TXS_1M,2005/12/28,09:41:00,6496.6201,556,
TXS_1M,2005/12/28,09:42:00,6493.7402,433,
TXS_1M,2005/12/28,09:43:00,6491.0098,622,
TXS_1M,2005/12/28,09:44:00,6484.3599,652,
TXS_1M,2005/12/28,09:45:00,6483.79,476,
TXS_1M,2005/12/28,09:46:00,6482.1401,631,
TXS_1M,2005/12/28,09:47:00,6483.1499,414,
TXS_1M,2005/12/28,09:48:00,6483.5098,504,
TXS_1M,2005/12/28,09:49:00,6488.1699,406,
TXS_1M,2005/12/28,09:50:00,6484.71,262,
TXS_1M,2005/12/28,09:51:00,6486.75,452,
TXS_1M,2005/12/28,09:52:00,6488.2202,297,
TXS_1M,2005/12/28,09:53:00,6491.9702,358,
TXS_1M,2005/12/28,09:54:00,6489.73,323,
TXS_1M,2005/12/28,09:55:00,6491.4199,245,
TXS_1M,2005/12/28,09:56:00,6493.1802,361,
TXS_1M,2005/12/28,09:57:00,6493.27,206,
TXS_1M,2005/12/28,09:58:00,6492.8999,263,
TXS_1M,2005/12/28,09:59:00,6495.1401,275,
TXS_1M,2005/12/28,10:00:00,6496.5898,190,
TXS_1M,2005/12/28,10:01:00,6496.6099,336,
TXS_1M,2005/12/28,10:02:00,6494.96,231,
TXS_1M,2005/12/28,10:03:00,6495.7998,266,
TXS_1M,2005/12/28,10:04:00,6495.5698,219,
TXS_1M,2005/12/28,10:05:00,6495.5298,201,
TXS_1M,2005/12/28,10:06:00,6495.5601,308,
TXS_1M,2005/12/28,10:07:00,6495.7798,219,
TXS_1M,2005/12/28,10:08:00,6495.6201,245,
TXS_1M,2005/12/28,10:09:00,6496.48,252,
TXS_1M,2005/12/28,10:10:00,6495.8301,163,
TXS_1M,2005/12/28,10:11:00,6498.25,230,
TXS_1M,2005/12/28,10:12:00,6495.21,174,
TXS_1M,2005/12/28,10:13:00,6496.8599,239,
TXS_1M,2005/12/28,10:14:00,6496.9502,189,
TXS_1M,2005/12/28,10:15:00,6497.2798,200,
TXS_1M,2005/12/28,10:16:00,6494.75,246,
TXS_1M,2005/12/28,10:17:00,6494.23,184,
TXS_1M,2005/12/28,10:18:00,6496.6099,277,
TXS_1M,2005/12/28,10:19:00,6494.8799,208,
TXS_1M,2005/12/28,10:20:00,6494.73,181,
TXS_1M,2005/12/28,10:21:00,6494.3701,259,
TXS_1M,2005/12/28,10:22:00,6495.4102,173,
TXS_1M,2005/12/28,10:23:00,6494.6201,195,
TXS_1M,2005/12/28,10:24:00,6494.48,182,
TXS_1M,2005/12/28,10:25:00,6493.71,197,
TXS_1M,2005/12/28,10:26:00,6492.6401,316,
TXS_1M,2005/12/28,10:27:00,6492.1699,209,
TXS_1M,2005/12/28,10:28:00,6491.1499,319,
TXS_1M,2005/12/28,10:29:00,6489.4199,352,
TXS_1M,2005/12/28,10:30:00,6485.6401,360,
TXS_1M,2005/12/28,10:31:00,6481.6001,482,
TXS_1M,2005/12/28,10:32:00,6480.5098,313,
TXS_1M,2005/12/28,10:33:00,6481.0801,433,
TXS_1M,2005/12/28,10:34:00,6479.3398,315,
TXS_1M,2005/12/28,10:35:00,6480.21,319,
TXS_1M,2005/12/28,10:36:00,6480.1699,349,
TXS_1M,2005/12/28,10:37:00,6481.2402,341,
TXS_1M,2005/12/28,10:38:00,6480.7798,368,
TXS_1M,2005/12/28,10:39:00,6483.9702,224,
TXS_1M,2005/12/28,10:40:00,6481.2002,221,
TXS_1M,2005/12/28,10:41:00,6482.3599,304,
TXS_1M,2005/12/28,10:42:00,6484.8398,167,
TXS_1M,2005/12/28,10:43:00,6486.4902,314,
TXS_1M,2005/12/28,10:44:00,6485.52,234,
TXS_1M,2005/12/28,10:45:00,6485.52,197,
TXS_1M,2005/12/28,10:46:00,6484.4302,278,
TXS_1M,2005/12/28,10:47:00,6485.8599,159,
TXS_1M,2005/12/28,10:48:00,6486.5,225,
TXS_1M,2005/12/28,10:49:00,6486.9302,189,
TXS_1M,2005/12/28,10:50:00,6489.3198,173,
TXS_1M,2005/12/28,10:51:00,6490.73,217,
TXS_1M,2005/12/28,10:52:00,6489.5098,181,
TXS_1M,2005/12/28,10:53:00,6490.5,226,
TXS_1M,2005/12/28,10:54:00,6489.7798,198,
TXS_1M,2005/12/28,10:55:00,6491.9702,208,
TXS_1M,2005/12/28,10:56:00,6493.02,273,
TXS_1M,2005/12/28,10:57:00,6493.21,166,
TXS_1M,2005/12/28,10:58:00,6494.6299,255,
TXS_1M,2005/12/28,10:59:00,6493.5801,275,
TXS_1M,2005/12/28,11:00:00,6495.8398,249,
TXS_1M,2005/12/28,11:01:00,6495.8599,337,
TXS_1M,2005/12/28,11:02:00,6498.9302,239,
TXS_1M,2005/12/28,11:03:00,6495.0098,237,
TXS_1M,2005/12/28,11:04:00,6496.2998,227,
TXS_1M,2005/12/28,11:05:00,6496.5,153,
TXS_1M,2005/12/28,11:06:00,6495.52,274,
TXS_1M,2005/12/28,11:07:00,6497.6201,191,
TXS_1M,2005/12/28,11:08:00,6494.5,276,
TXS_1M,2005/12/28,11:09:00,6496.9102,207,
TXS_1M,2005/12/28,11:10:00,6497.0498,165,
TXS_1M,2005/12/28,11:11:00,6496.3198,200,
TXS_1M,2005/12/28,11:12:00,6497.6401,176,
TXS_1M,2005/12/28,11:13:00,6497.7598,204,
TXS_1M,2005/12/28,11:14:00,6497.25,163,
TXS_1M,2005/12/28,11:15:00,6496.98,244,
TXS_1M,2005/12/28,11:16:00,6498.23,266,
TXS_1M,2005/12/28,11:17:00,6497.2798,177,
TXS_1M,2005/12/28,11:18:00,6499.0801,256,
TXS_1M,2005/12/28,11:19:00,6497.9902,161,
TXS_1M,2005/12/28,11:20:00,6497.98,192,
TXS_1M,2005/12/28,11:21:00,6500.4702,241,
TXS_1M,2005/12/28,11:22:00,6500.25,200,
TXS_1M,2005/12/28,11:23:00,6502.5098,274,
TXS_1M,2005/12/28,11:24:00,6502.8701,276,
TXS_1M,2005/12/28,11:25:00,6505.3101,247,
TXS_1M,2005/12/28,11:26:00,6508.0801,400,
TXS_1M,2005/12/28,11:27:00,6509.5,363,
TXS_1M,2005/12/28,11:28:00,6511.71,522,
TXS_1M,2005/12/28,11:29:00,6512.75,410,
TXS_1M,2005/12/28,11:30:00,6513.3501,318,
TXS_1M,2005/12/28,11:31:00,6514.5,401,
TXS_1M,2005/12/28,11:32:00,6513.96,281,
TXS_1M,2005/12/28,11:33:00,6514.1401,335,
TXS_1M,2005/12/28,11:34:00,6515.1602,289,
TXS_1M,2005/12/28,11:35:00,6513.9702,256,
TXS_1M,2005/12/28,11:36:00,6515.8901,367,
TXS_1M,2005/12/28,11:37:00,6515.9302,207,
TXS_1M,2005/12/28,11:38:00,6514.7202,245,
TXS_1M,2005/12/28,11:39:00,6514.1802,203,
TXS_1M,2005/12/28,11:40:00,6515.9399,239,
TXS_1M,2005/12/28,11:41:00,6513.5698,287,
TXS_1M,2005/12/28,11:42:00,6515.2402,195,
TXS_1M,2005/12/28,11:43:00,6513.6699,283,
TXS_1M,2005/12/28,11:44:00,6513.2598,179,
TXS_1M,2005/12/28,11:45:00,6512.48,214,
TXS_1M,2005/12/28,11:46:00,6510.6602,364,
TXS_1M,2005/12/28,11:47:00,6511.7798,207,
TXS_1M,2005/12/28,11:48:00,6511.46,259,
TXS_1M,2005/12/28,11:49:00,6508.6602,207,
TXS_1M,2005/12/28,11:50:00,6508.98,247,
TXS_1M,2005/12/28,11:51:00,6508.48,222,
TXS_1M,2005/12/28,11:52:00,6508.9302,162,
TXS_1M,2005/12/28,11:53:00,6507.9502,280,
TXS_1M,2005/12/28,11:54:00,6508.1401,193,
TXS_1M,2005/12/28,11:55:00,6509.6802,185,
TXS_1M,2005/12/28,11:56:00,6509.6602,312,
TXS_1M,2005/12/28,11:57:00,6511.4102,232,
TXS_1M,2005/12/28,11:58:00,6512.3398,318,
TXS_1M,2005/12/28,11:59:00,6512.23,235,
TXS_1M,2005/12/28,12:00:00,6510.8599,201,
TXS_1M,2005/12/28,12:01:00,6512.3198,309,
TXS_1M,2005/12/28,12:02:00,6513.7998,206,
TXS_1M,2005/12/28,12:03:00,6510.9102,267,
TXS_1M,2005/12/28,12:04:00,6511.0098,234,
TXS_1M,2005/12/28,12:05:00,6507.1899,185,
TXS_1M,2005/12/28,12:06:00,6508.6699,262,
TXS_1M,2005/12/28,12:07:00,6507.75,189,
TXS_1M,2005/12/28,12:08:00,6506.6699,268,
TXS_1M,2005/12/28,12:09:00,6506.02,192,
TXS_1M,2005/12/28,12:10:00,6505.7598,217,
TXS_1M,2005/12/28,12:11:00,6505.6299,204,
TXS_1M,2005/12/28,12:12:00,6504.75,215,
TXS_1M,2005/12/28,12:13:00,6506.8198,246,
TXS_1M,2005/12/28,12:14:00,6506.0098,157,
TXS_1M,2005/12/28,12:15:00,6503.2402,203,
TXS_1M,2005/12/28,12:16:00,6502.96,223,
TXS_1M,2005/12/28,12:17:00,6503.5498,150,
TXS_1M,2005/12/28,12:18:00,6505.3799,322,
TXS_1M,2005/12/28,12:19:00,6503.6602,185,
TXS_1M,2005/12/28,12:20:00,6504.5298,247,
TXS_1M,2005/12/28,12:21:00,6505.6802,216,
TXS_1M,2005/12/28,12:22:00,6503.71,155,
TXS_1M,2005/12/28,12:23:00,6504.73,212,
TXS_1M,2005/12/28,12:24:00,6504.8501,174,
TXS_1M,2005/12/28,12:25:00,6505.29,205,
TXS_1M,2005/12/28,12:26:00,6505.02,209,
TXS_1M,2005/12/28,12:27:00,6505.0498,193,
TXS_1M,2005/12/28,12:28:00,6506.54,276,
TXS_1M,2005/12/28,12:29:00,6506.46,238,
TXS_1M,2005/12/28,12:30:00,6506.1201,196,
TXS_1M,2005/12/28,12:31:00,6506.8999,288,
TXS_1M,2005/12/28,12:32:00,6507.5298,208,
TXS_1M,2005/12/28,12:33:00,6507.1899,283,
TXS_1M,2005/12/28,12:34:00,6504.1201,154,
TXS_1M,2005/12/28,12:35:00,6507.6699,224,
TXS_1M,2005/12/28,12:36:00,6508.3198,223,
TXS_1M,2005/12/28,12:37:00,6508.0498,181,
TXS_1M,2005/12/28,12:38:00,6508.3599,204,
TXS_1M,2005/12/28,12:39:00,6508.5898,147,
TXS_1M,2005/12/28,12:40:00,6508.0698,193,
TXS_1M,2005/12/28,12:41:00,6507.98,299,
TXS_1M,2005/12/28,12:42:00,6506.9702,302,
TXS_1M,2005/12/28,12:43:00,6508.7798,391,
TXS_1M,2005/12/28,12:44:00,6508.1099,216,
TXS_1M,2005/12/28,12:45:00,6506.9302,257,
TXS_1M,2005/12/28,12:46:00,6506.9199,295,
TXS_1M,2005/12/28,12:47:00,6507.52,198,
TXS_1M,2005/12/28,12:48:00,6507.6499,295,
TXS_1M,2005/12/28,12:49:00,6507.1299,288,
TXS_1M,2005/12/28,12:50:00,6505.8599,296,
TXS_1M,2005/12/28,12:51:00,6508.3901,324,
TXS_1M,2005/12/28,12:52:00,6505.2598,204,
TXS_1M,2005/12/28,12:53:00,6509.8101,296,
TXS_1M,2005/12/28,12:54:00,6509.4702,215,
TXS_1M,2005/12/28,12:55:00,6508.3901,253,
TXS_1M,2005/12/28,12:56:00,6509.5601,355,
TXS_1M,2005/12/28,12:57:00,6513.71,297,
TXS_1M,2005/12/28,12:58:00,6516.6602,419,
TXS_1M,2005/12/28,12:59:00,6519.5898,426,
TXS_1M,2005/12/28,13:00:00,6520.8398,570,
TXS_1M,2005/12/28,13:01:00,6523.5601,813,
TXS_1M,2005/12/28,13:02:00,6526.8999,617,
TXS_1M,2005/12/28,13:03:00,6529.1602,566,
TXS_1M,2005/12/28,13:04:00,6525.1001,517,
TXS_1M,2005/12/28,13:05:00,6527.48,411,
TXS_1M,2005/12/28,13:06:00,6530.02,469,
TXS_1M,2005/12/28,13:07:00,6527.2998,429,
TXS_1M,2005/12/28,13:08:00,6523.9902,482,
TXS_1M,2005/12/28,13:09:00,6520.8101,460,
TXS_1M,2005/12/28,13:10:00,6519.8701,393,
TXS_1M,2005/12/28,13:11:00,6520.7002,439,
TXS_1M,2005/12/28,13:12:00,6514.5898,401,
TXS_1M,2005/12/28,13:13:00,6519.1299,416,
TXS_1M,2005/12/28,13:14:00,6518.5298,365,
TXS_1M,2005/12/28,13:15:00,6518.7402,360,
TXS_1M,2005/12/28,13:16:00,6517.5898,395,
TXS_1M,2005/12/28,13:17:00,6520.5,384,
TXS_1M,2005/12/28,13:18:00,6521.1602,546,
TXS_1M,2005/12/28,13:19:00,6523.1602,413,
TXS_1M,2005/12/28,13:20:00,6522.6001,409,
TXS_1M,2005/12/28,13:21:00,6524.6401,515,
TXS_1M,2005/12/28,13:22:00,6524.7002,522,
TXS_1M,2005/12/28,13:23:00,6523.7998,714,
TXS_1M,2005/12/28,13:24:00,6521.8198,692,
TXS_1M,2005/12/28,13:25:00,6522.8198,740,
TXS_1M,2005/12/28,13:26:00,6522.8198,0,
TXS_1M,2005/12/28,13:27:00,6522.8198,0,
TXS_1M,2005/12/28,13:28:00,6522.8198,0,
TXS_1M,2005/12/28,13:29:00,6522.8198,0,
TXS_1M,2005/12/28,13:30:00,6524.3999,6112,
TXS_1M,2005/12/29,09:00:00,6524.3999,17,
TXS_1M,2005/12/29,09:01:00,6549.7202,5264,
TXS_1M,2005/12/29,09:02:00,6551.1699,1020,
TXS_1M,2005/12/29,09:03:00,6557.3198,1232,
TXS_1M,2005/12/29,09:04:00,6554.2002,1357,
TXS_1M,2005/12/29,09:05:00,6557.8101,1183,
TXS_1M,2005/12/29,09:06:00,6558.79,1572,
TXS_1M,2005/12/29,09:07:00,6560.1602,1152,
TXS_1M,2005/12/29,09:08:00,6557.79,1107,
TXS_1M,2005/12/29,09:09:00,6557.3101,1003,
TXS_1M,2005/12/29,09:10:00,6554.7998,860,
TXS_1M,2005/12/29,09:11:00,6551.2402,1070,
TXS_1M,2005/12/29,09:12:00,6549.0801,804,
TXS_1M,2005/12/29,09:13:00,6548.2798,880,
TXS_1M,2005/12/29,09:14:00,6546.75,890,
TXS_1M,2005/12/29,09:15:00,6552.21,842,
TXS_1M,2005/12/29,09:16:00,6553.1899,1479,
TXS_1M,2005/12/29,09:17:00,6557.0,861,
TXS_1M,2005/12/29,09:18:00,6559.7402,1414,
TXS_1M,2005/12/29,09:19:00,6558.73,1112,
TXS_1M,2005/12/29,09:20:00,6563.3501,796,
TXS_1M,2005/12/29,09:21:00,6562.0498,1171,
TXS_1M,2005/12/29,09:22:00,6562.0801,918,
TXS_1M,2005/12/29,09:23:00,6560.3198,1018,
TXS_1M,2005/12/29,09:24:00,6560.5601,964,
TXS_1M,2005/12/29,09:25:00,6561.9302,819,
TXS_1M,2005/12/29,09:26:00,6559.9399,895,
TXS_1M,2005/12/29,09:27:00,6558.4702,565,
TXS_1M,2005/12/29,09:28:00,6557.1201,750,
TXS_1M,2005/12/29,09:29:00,6558.5098,604,
TXS_1M,2005/12/29,09:30:00,6560.8599,554,
TXS_1M,2005/12/29,09:31:00,6561.1699,837,
TXS_1M,2005/12/29,09:32:00,6563.3101,601,
TXS_1M,2005/12/29,09:33:00,6565.9399,837,
TXS_1M,2005/12/29,09:34:00,6565.5601,765,
TXS_1M,2005/12/29,09:35:00,6565.46,731,
TXS_1M,2005/12/29,09:36:00,6567.48,948,
TXS_1M,2005/12/29,09:37:00,6568.02,766,
TXS_1M,2005/12/29,09:38:00,6569.2002,848,
TXS_1M,2005/12/29,09:39:00,6570.5898,690,
TXS_1M,2005/12/29,09:40:00,6573.9902,506,
TXS_1M,2005/12/29,09:41:00,6571.7998,853,
TXS_1M,2005/12/29,09:42:00,6573.7002,516,
TXS_1M,2005/12/29,09:43:00,6578.0801,807,
TXS_1M,2005/12/29,09:44:00,6577.5498,676,
TXS_1M,2005/12/29,09:45:00,6580.3999,631,
TXS_1M,2005/12/29,09:46:00,6581.4199,751,
TXS_1M,2005/12/29,09:47:00,6580.3198,507,
TXS_1M,2005/12/29,09:48:00,6581.5898,576,
TXS_1M,2005/12/29,09:49:00,6581.8599,522,
TXS_1M,2005/12/29,09:50:00,6581.3901,542,
TXS_1M,2005/12/29,09:51:00,6579.9199,654,
TXS_1M,2005/12/29,09:52:00,6578.2202,542,
TXS_1M,2005/12/29,09:53:00,6575.48,722,
TXS_1M,2005/12/29,09:54:00,6573.4902,514,
TXS_1M,2005/12/29,09:55:00,6572.4902,420,
TXS_1M,2005/12/29,09:56:00,6572.3599,629,
TXS_1M,2005/12/29,09:57:00,6571.77,466,
TXS_1M,2005/12/29,09:58:00,6571.0898,499,
TXS_1M,2005/12/29,09:59:00,6571.7998,411,
TXS_1M,2005/12/29,10:00:00,6572.6802,363,
TXS_1M,2005/12/29,10:01:00,6571.1201,454,
TXS_1M,2005/12/29,10:02:00,6575.1001,340,
TXS_1M,2005/12/29,10:03:00,6574.4902,444,
TXS_1M,2005/12/29,10:04:00,6575.0298,462,
TXS_1M,2005/12/29,10:05:00,6577.6201,366,
TXS_1M,2005/12/29,10:06:00,6578.4302,618,
TXS_1M,2005/12/29,10:07:00,6580.4702,463,
TXS_1M,2005/12/29,10:08:00,6582.1299,526,
TXS_1M,2005/12/29,10:09:00,6583.3501,588,
TXS_1M,2005/12/29,10:10:00,6585.25,532,
TXS_1M,2005/12/29,10:11:00,6587.7002,845,
TXS_1M,2005/12/29,10:12:00,6592.2202,711,
TXS_1M,2005/12/29,10:13:00,6594.4302,947,
TXS_1M,2005/12/29,10:14:00,6596.29,772,
TXS_1M,2005/12/29,10:15:00,6596.5498,624,
TXS_1M,2005/12/29,10:16:00,6600.1201,764,
TXS_1M,2005/12/29,10:17:00,6598.0601,606,
TXS_1M,2005/12/29,10:18:00,6598.1899,653,
TXS_1M,2005/12/29,10:19:00,6595.4502,482,
TXS_1M,2005/12/29,10:20:00,6591.9399,465,
TXS_1M,2005/12/29,10:21:00,6590.4902,634,
TXS_1M,2005/12/29,10:22:00,6587.5898,449,
TXS_1M,2005/12/29,10:23:00,6585.3799,557,
TXS_1M,2005/12/29,10:24:00,6585.0098,415,
TXS_1M,2005/12/29,10:25:00,6582.8901,431,
TXS_1M,2005/12/29,10:26:00,6582.52,438,
TXS_1M,2005/12/29,10:27:00,6583.48,372,
TXS_1M,2005/12/29,10:28:00,6583.5601,370,
TXS_1M,2005/12/29,10:29:00,6581.8999,360,
TXS_1M,2005/12/29,10:30:00,6581.1699,265,
TXS_1M,2005/12/29,10:31:00,6581.6299,385,
TXS_1M,2005/12/29,10:32:00,6580.5,262,
TXS_1M,2005/12/29,10:33:00,6585.4302,341,
TXS_1M,2005/12/29,10:34:00,6584.9399,446,
TXS_1M,2005/12/29,10:35:00,6585.3101,344,
TXS_1M,2005/12/29,10:36:00,6586.52,365,
TXS_1M,2005/12/29,10:37:00,6587.1299,235,
TXS_1M,2005/12/29,10:38:00,6586.3198,387,
TXS_1M,2005/12/29,10:39:00,6587.5601,309,
TXS_1M,2005/12/29,10:40:00,6587.77,321,
TXS_1M,2005/12/29,10:41:00,6590.2998,599,
TXS_1M,2005/12/29,10:42:00,6590.6499,385,
TXS_1M,2005/12/29,10:43:00,6591.2798,769,
TXS_1M,2005/12/29,10:44:00,6593.7202,581,
TXS_1M,2005/12/29,10:45:00,6594.27,563,
TXS_1M,2005/12/29,10:46:00,6595.0298,503,
TXS_1M,2005/12/29,10:47:00,6592.6699,353,
TXS_1M,2005/12/29,10:48:00,6593.9199,520,
TXS_1M,2005/12/29,10:49:00,6593.8799,469,
TXS_1M,2005/12/29,10:50:00,6593.9702,373,
TXS_1M,2005/12/29,10:51:00,6591.54,402,
TXS_1M,2005/12/29,10:52:00,6591.2002,430,
TXS_1M,2005/12/29,10:53:00,6590.1299,550,
TXS_1M,2005/12/29,10:54:00,6587.75,396,
TXS_1M,2005/12/29,10:55:00,6585.7402,348,
TXS_1M,2005/12/29,10:56:00,6585.1401,381,
TXS_1M,2005/12/29,10:57:00,6584.8799,275,
TXS_1M,2005/12/29,10:58:00,6584.9302,340,
TXS_1M,2005/12/29,10:59:00,6582.3501,324,
TXS_1M,2005/12/29,11:00:00,6582.6299,282,
TXS_1M,2005/12/29,11:01:00,6584.5698,384,
TXS_1M,2005/12/29,11:02:00,6585.3501,379,
TXS_1M,2005/12/29,11:03:00,6586.79,339,
TXS_1M,2005/12/29,11:04:00,6586.9102,334,
TXS_1M,2005/12/29,11:05:00,6585.4102,238,
TXS_1M,2005/12/29,11:06:00,6587.5698,380,
TXS_1M,2005/12/29,11:07:00,6589.5601,351,
TXS_1M,2005/12/29,11:08:00,6589.4502,388,
TXS_1M,2005/12/29,11:09:00,6589.52,474,
TXS_1M,2005/12/29,11:10:00,6590.4702,448,
TXS_1M,2005/12/29,11:11:00,6591.0,557,
TXS_1M,2005/12/29,11:12:00,6590.1201,321,
TXS_1M,2005/12/29,11:13:00,6590.8599,547,
TXS_1M,2005/12/29,11:14:00,6589.6699,387,
TXS_1M,2005/12/29,11:15:00,6590.8198,379,
TXS_1M,2005/12/29,11:16:00,6590.2798,368,
TXS_1M,2005/12/29,11:17:00,6589.4502,258,
TXS_1M,2005/12/29,11:18:00,6591.5601,395,
TXS_1M,2005/12/29,11:19:00,6591.1401,331,
TXS_1M,2005/12/29,11:20:00,6592.0801,322,
TXS_1M,2005/12/29,11:21:00,6593.1802,671,
TXS_1M,2005/12/29,11:22:00,6596.79,526,
TXS_1M,2005/12/29,11:23:00,6598.2598,542,
TXS_1M,2005/12/29,11:24:00,6596.98,423,
TXS_1M,2005/12/29,11:25:00,6594.9502,458,
TXS_1M,2005/12/29,11:26:00,6596.9502,520,
TXS_1M,2005/12/29,11:27:00,6597.8301,417,
TXS_1M,2005/12/29,11:28:00,6597.2998,501,
TXS_1M,2005/12/29,11:29:00,6597.3901,350,
TXS_1M,2005/12/29,11:30:00,6597.0298,372,
TXS_1M,2005/12/29,11:31:00,6599.1001,478,
TXS_1M,2005/12/29,11:32:00,6596.8101,306,
TXS_1M,2005/12/29,11:33:00,6596.4399,386,
TXS_1M,2005/12/29,11:34:00,6595.5898,364,
TXS_1M,2005/12/29,11:35:00,6593.0898,402,
TXS_1M,2005/12/29,11:36:00,6595.6499,354,
TXS_1M,2005/12/29,11:37:00,6593.3701,290,
TXS_1M,2005/12/29,11:38:00,6592.6401,445,
TXS_1M,2005/12/29,11:39:00,6594.4302,433,
TXS_1M,2005/12/29,11:40:00,6591.4902,424,
TXS_1M,2005/12/29,11:41:00,6592.0898,411,
TXS_1M,2005/12/29,11:42:00,6590.9702,291,
TXS_1M,2005/12/29,11:43:00,6591.9199,352,
TXS_1M,2005/12/29,11:44:00,6591.21,331,
TXS_1M,2005/12/29,11:45:00,6591.46,319,
TXS_1M,2005/12/29,11:46:00,6592.6099,341,
TXS_1M,2005/12/29,11:47:00,6591.75,251,
TXS_1M,2005/12/29,11:48:00,6593.5,411,
TXS_1M,2005/12/29,11:49:00,6590.54,466,
TXS_1M,2005/12/29,11:50:00,6590.3799,322,
TXS_1M,2005/12/29,11:51:00,6589.1802,323,
TXS_1M,2005/12/29,11:52:00,6589.1201,301,
TXS_1M,2005/12/29,11:53:00,6587.3901,408,
TXS_1M,2005/12/29,11:54:00,6588.27,285,
TXS_1M,2005/12/29,11:55:00,6586.8599,302,
TXS_1M,2005/12/29,11:56:00,6588.7002,380,
TXS_1M,2005/12/29,11:57:00,6588.1001,300,
TXS_1M,2005/12/29,11:58:00,6586.8701,338,
TXS_1M,2005/12/29,11:59:00,6587.8799,243,
TXS_1M,2005/12/29,12:00:00,6588.1001,337,
TXS_1M,2005/12/29,12:01:00,6588.7002,339,
TXS_1M,2005/12/29,12:02:00,6586.8198,228,
TXS_1M,2005/12/29,12:03:00,6586.5898,267,
TXS_1M,2005/12/29,12:04:00,6590.5,228,
TXS_1M,2005/12/29,12:05:00,6588.4902,317,
TXS_1M,2005/12/29,12:06:00,6587.96,365,
TXS_1M,2005/12/29,12:07:00,6586.9902,313,
TXS_1M,2005/12/29,12:08:00,6588.0698,435,
TXS_1M,2005/12/29,12:09:00,6590.02,489,
TXS_1M,2005/12/29,12:10:00,6590.8901,484,
TXS_1M,2005/12/29,12:11:00,6591.46,448,
TXS_1M,2005/12/29,12:12:00,6591.21,367,
TXS_1M,2005/12/29,12:13:00,6590.1899,436,
TXS_1M,2005/12/29,12:14:00,6591.4102,286,
TXS_1M,2005/12/29,12:15:00,6591.5098,268,
TXS_1M,2005/12/29,12:16:00,6591.0801,366,
TXS_1M,2005/12/29,12:17:00,6590.29,223,
TXS_1M,2005/12/29,12:18:00,6589.6401,333,
TXS_1M,2005/12/29,12:19:00,6589.9199,206,
TXS_1M,2005/12/29,12:20:00,6589.9502,246,
TXS_1M,2005/12/29,12:21:00,6589.1001,301,
TXS_1M,2005/12/29,12:22:00,6591.23,324,
TXS_1M,2005/12/29,12:23:00,6590.4502,307,
TXS_1M,2005/12/29,12:24:00,6589.8398,250,
TXS_1M,2005/12/29,12:25:00,6592.1001,262,
TXS_1M,2005/12/29,12:26:00,6590.9902,406,
TXS_1M,2005/12/29,12:27:00,6594.1802,419,
TXS_1M,2005/12/29,12:28:00,6593.75,606,
TXS_1M,2005/12/29,12:29:00,6593.2202,386,
TXS_1M,2005/12/29,12:30:00,6594.3398,416,
TXS_1M,2005/12/29,12:31:00,6595.1802,494,
TXS_1M,2005/12/29,12:32:00,6595.6099,285,
TXS_1M,2005/12/29,12:33:00,6595.7798,404,
TXS_1M,2005/12/29,12:34:00,6596.8398,283,
TXS_1M,2005/12/29,12:35:00,6594.3701,387,
TXS_1M,2005/12/29,12:36:00,6595.2402,298,
TXS_1M,2005/12/29,12:37:00,6593.5601,197,
TXS_1M,2005/12/29,12:38:00,6592.0898,357,
TXS_1M,2005/12/29,12:39:00,6591.1499,307,
TXS_1M,2005/12/29,12:40:00,6590.5,333,
TXS_1M,2005/12/29,12:41:00,6589.52,463,
TXS_1M,2005/12/29,12:42:00,6586.3799,371,
TXS_1M,2005/12/29,12:43:00,6584.8701,541,
TXS_1M,2005/12/29,12:44:00,6582.96,523,
TXS_1M,2005/12/29,12:45:00,6579.3599,561,
TXS_1M,2005/12/29,12:46:00,6578.3101,529,
TXS_1M,2005/12/29,12:47:00,6576.23,395,
TXS_1M,2005/12/29,12:48:00,6573.5898,524,
TXS_1M,2005/12/29,12:49:00,6575.0498,406,
TXS_1M,2005/12/29,12:50:00,6575.9702,385,
TXS_1M,2005/12/29,12:51:00,6577.0298,464,
TXS_1M,2005/12/29,12:52:00,6577.1699,258,
TXS_1M,2005/12/29,12:53:00,6576.75,346,
TXS_1M,2005/12/29,12:54:00,6576.5601,256,
TXS_1M,2005/12/29,12:55:00,6575.3701,287,
TXS_1M,2005/12/29,12:56:00,6573.5898,310,
TXS_1M,2005/12/29,12:57:00,6572.8101,277,
TXS_1M,2005/12/29,12:58:00,6572.9702,436,
TXS_1M,2005/12/29,12:59:00,6572.2402,396,
TXS_1M,2005/12/29,13:00:00,6569.1699,481,
TXS_1M,2005/12/29,13:01:00,6567.5298,534,
TXS_1M,2005/12/29,13:02:00,6565.96,396,
TXS_1M,2005/12/29,13:03:00,6566.3198,616,
TXS_1M,2005/12/29,13:04:00,6565.9102,476,
TXS_1M,2005/12/29,13:05:00,6568.1401,415,
TXS_1M,2005/12/29,13:06:00,6568.5601,419,
TXS_1M,2005/12/29,13:07:00,6566.2402,270,
TXS_1M,2005/12/29,13:08:00,6566.54,365,
TXS_1M,2005/12/29,13:09:00,6570.3301,323,
TXS_1M,2005/12/29,13:10:00,6568.2798,413,
TXS_1M,2005/12/29,13:11:00,6567.3701,379,
TXS_1M,2005/12/29,13:12:00,6567.6802,304,
TXS_1M,2005/12/29,13:13:00,6567.1499,444,
TXS_1M,2005/12/29,13:14:00,6568.5898,367,
TXS_1M,2005/12/29,13:15:00,6568.71,401,
TXS_1M,2005/12/29,13:16:00,6568.9399,440,
TXS_1M,2005/12/29,13:17:00,6567.3599,393,
TXS_1M,2005/12/29,13:18:00,6568.8301,590,
TXS_1M,2005/12/29,13:19:00,6567.5098,515,
TXS_1M,2005/12/29,13:20:00,6572.1001,616,
TXS_1M,2005/12/29,13:21:00,6571.3999,657,
TXS_1M,2005/12/29,13:22:00,6572.54,594,
TXS_1M,2005/12/29,13:23:00,6576.8799,739,
TXS_1M,2005/12/29,13:24:00,6578.54,692,
TXS_1M,2005/12/29,13:25:00,6581.5,761,
TXS_1M,2005/12/29,13:26:00,6580.6699,0,
TXS_1M,2005/12/29,13:27:00,6580.6699,0,
TXS_1M,2005/12/29,13:28:00,6580.6699,0,
TXS_1M,2005/12/29,13:29:00,6580.6699,0,
TXS_1M,2005/12/29,13:30:00,6575.5298,14030,
TXS_1M,2005/12/30,09:00:00,6575.5298,22,
TXS_1M,2005/12/30,09:01:00,6589.8398,5417,
TXS_1M,2005/12/30,09:02:00,6593.29,1314,
TXS_1M,2005/12/30,09:03:00,6595.9502,1604,
TXS_1M,2005/12/30,09:04:00,6594.1802,1522,
TXS_1M,2005/12/30,09:05:00,6590.4399,1189,
TXS_1M,2005/12/30,09:06:00,6588.1099,1302,
TXS_1M,2005/12/30,09:07:00,6580.8501,1010,
TXS_1M,2005/12/30,09:08:00,6578.79,1278,
TXS_1M,2005/12/30,09:09:00,6578.3501,1183,
TXS_1M,2005/12/30,09:10:00,6581.3701,881,
TXS_1M,2005/12/30,09:11:00,6582.7798,1405,
TXS_1M,2005/12/30,09:12:00,6584.2402,997,
TXS_1M,2005/12/30,09:13:00,6586.7798,1263,
TXS_1M,2005/12/30,09:14:00,6585.2002,843,
TXS_1M,2005/12/30,09:15:00,6587.1401,712,
TXS_1M,2005/12/30,09:16:00,6585.48,923,
TXS_1M,2005/12/30,09:17:00,6584.23,599,
TXS_1M,2005/12/30,09:18:00,6580.8999,714,
TXS_1M,2005/12/30,09:19:00,6578.2798,728,
TXS_1M,2005/12/30,09:20:00,6579.3999,537,
TXS_1M,2005/12/30,09:21:00,6576.9902,922,
TXS_1M,2005/12/30,09:22:00,6577.77,580,
TXS_1M,2005/12/30,09:23:00,6579.6899,753,
TXS_1M,2005/12/30,09:24:00,6581.4399,809,
TXS_1M,2005/12/30,09:25:00,6580.0898,556,
TXS_1M,2005/12/30,09:26:00,6585.5,1026,
TXS_1M,2005/12/30,09:27:00,6586.6099,818,
TXS_1M,2005/12/30,09:28:00,6590.5801,984,
TXS_1M,2005/12/30,09:29:00,6591.0498,989,
TXS_1M,2005/12/30,09:30:00,6594.3301,714,
TXS_1M,2005/12/30,09:31:00,6594.6001,1006,
TXS_1M,2005/12/30,09:32:00,6591.48,705,
TXS_1M,2005/12/30,09:33:00,6593.1099,825,
TXS_1M,2005/12/30,09:34:00,6589.8501,656,
TXS_1M,2005/12/30,09:35:00,6589.46,494,
TXS_1M,2005/12/30,09:36:00,6587.8101,624,
TXS_1M,2005/12/30,09:37:00,6588.23,437,
TXS_1M,2005/12/30,09:38:00,6586.6401,615,
TXS_1M,2005/12/30,09:39:00,6585.21,522,
TXS_1M,2005/12/30,09:40:00,6586.25,409,
TXS_1M,2005/12/30,09:41:00,6585.7002,695,
TXS_1M,2005/12/30,09:42:00,6585.1899,482,
TXS_1M,2005/12/30,09:43:00,6584.1899,635,
TXS_1M,2005/12/30,09:44:00,6583.1899,585,
TXS_1M,2005/12/30,09:45:00,6585.48,433,
TXS_1M,2005/12/30,09:46:00,6582.96,597,
TXS_1M,2005/12/30,09:47:00,6583.3501,450,
TXS_1M,2005/12/30,09:48:00,6585.1899,497,
TXS_1M,2005/12/30,09:49:00,6586.6299,430,
TXS_1M,2005/12/30,09:50:00,6587.6201,436,
TXS_1M,2005/12/30,09:51:00,6588.98,827,
TXS_1M,2005/12/30,09:52:00,6588.9199,459,
TXS_1M,2005/12/30,09:53:00,6590.2002,558,
TXS_1M,2005/12/30,09:54:00,6592.9502,674,
TXS_1M,2005/12/30,09:55:00,6592.7598,549,
TXS_1M,2005/12/30,09:56:00,6596.0601,727,
TXS_1M,2005/12/30,09:57:00,6596.21,396,
TXS_1M,2005/12/30,09:58:00,6596.7798,624,
TXS_1M,2005/12/30,09:59:00,6597.71,598,
TXS_1M,2005/12/30,10:00:00,6597.96,535,
TXS_1M,2005/12/30,10:01:00,6597.5601,745,
TXS_1M,2005/12/30,10:02:00,6598.8901,450,
TXS_1M,2005/12/30,10:03:00,6596.73,530,
TXS_1M,2005/12/30,10:04:00,6600.1699,527,
TXS_1M,2005/12/30,10:05:00,6596.3999,423,
TXS_1M,2005/12/30,10:06:00,6597.2798,560,
TXS_1M,2005/12/30,10:07:00,6597.1201,344,
TXS_1M,2005/12/30,10:08:00,6595.1299,409,
TXS_1M,2005/12/30,10:09:00,6594.2202,375,
TXS_1M,2005/12/30,10:10:00,6592.7598,363,
TXS_1M,2005/12/30,10:11:00,6591.6899,569,
TXS_1M,2005/12/30,10:12:00,6589.6802,314,
TXS_1M,2005/12/30,10:13:00,6589.6899,506,
TXS_1M,2005/12/30,10:14:00,6588.0,495,
TXS_1M,2005/12/30,10:15:00,6586.0298,438,
TXS_1M,2005/12/30,10:16:00,6583.2998,603,
TXS_1M,2005/12/30,10:17:00,6582.7002,423,
TXS_1M,2005/12/30,10:18:00,6582.6602,536,
TXS_1M,2005/12/30,10:19:00,6580.5298,436,
TXS_1M,2005/12/30,10:20:00,6580.2998,370,
TXS_1M,2005/12/30,10:21:00,6580.7798,410,
TXS_1M,2005/12/30,10:22:00,6579.7402,318,
TXS_1M,2005/12/30,10:23:00,6578.1899,383,
TXS_1M,2005/12/30,10:24:00,6577.8198,343,
TXS_1M,2005/12/30,10:25:00,6575.5601,342,
TXS_1M,2005/12/30,10:26:00,6574.5698,451,
TXS_1M,2005/12/30,10:27:00,6574.73,323,
TXS_1M,2005/12/30,10:28:00,6573.1401,420,
TXS_1M,2005/12/30,10:29:00,6575.48,380,
TXS_1M,2005/12/30,10:30:00,6573.8701,317,
TXS_1M,2005/12/30,10:31:00,6573.1001,456,
TXS_1M,2005/12/30,10:32:00,6571.9702,265,
TXS_1M,2005/12/30,10:33:00,6571.02,335,
TXS_1M,2005/12/30,10:34:00,6570.0,291,
TXS_1M,2005/12/30,10:35:00,6566.6401,358,
TXS_1M,2005/12/30,10:36:00,6565.54,460,
TXS_1M,2005/12/30,10:37:00,6562.2402,364,
TXS_1M,2005/12/30,10:38:00,6560.1099,504,
TXS_1M,2005/12/30,10:39:00,6558.75,521,
TXS_1M,2005/12/30,10:40:00,6561.1699,411,
TXS_1M,2005/12/30,10:41:00,6560.7402,557,
TXS_1M,2005/12/30,10:42:00,6561.9399,325,
TXS_1M,2005/12/30,10:43:00,6564.0601,399,
TXS_1M,2005/12/30,10:44:00,6564.8799,346,
TXS_1M,2005/12/30,10:45:00,6565.6499,512,
TXS_1M,2005/12/30,10:46:00,6569.8501,391,
TXS_1M,2005/12/30,10:47:00,6570.7002,320,
TXS_1M,2005/12/30,10:48:00,6571.98,325,
TXS_1M,2005/12/30,10:49:00,6573.8501,277,
TXS_1M,2005/12/30,10:50:00,6572.6201,229,
TXS_1M,2005/12/30,10:51:00,6575.29,323,
TXS_1M,2005/12/30,10:52:00,6573.7998,222,
TXS_1M,2005/12/30,10:53:00,6574.6499,263,
TXS_1M,2005/12/30,10:54:00,6574.4302,244,
TXS_1M,2005/12/30,10:55:00,6573.9502,233,
TXS_1M,2005/12/30,10:56:00,6574.1699,367,
TXS_1M,2005/12/30,10:57:00,6572.2402,205,
TXS_1M,2005/12/30,10:58:00,6573.21,311,
TXS_1M,2005/12/30,10:59:00,6572.8599,220,
TXS_1M,2005/12/30,11:00:00,6572.2002,217,
TXS_1M,2005/12/30,11:01:00,6572.5601,283,
TXS_1M,2005/12/30,11:02:00,6572.8501,266,
TXS_1M,2005/12/30,11:03:00,6573.29,319,
TXS_1M,2005/12/30,11:04:00,6573.54,207,
TXS_1M,2005/12/30,11:05:00,6572.0098,256,
TXS_1M,2005/12/30,11:06:00,6572.71,382,
TXS_1M,2005/12/30,11:07:00,6574.1602,255,
TXS_1M,2005/12/30,11:08:00,6574.6201,341,
TXS_1M,2005/12/30,11:09:00,6574.98,256,
TXS_1M,2005/12/30,11:10:00,6574.8599,212,
TXS_1M,2005/12/30,11:11:00,6575.0801,300,
TXS_1M,2005/12/30,11:12:00,6575.8198,209,
TXS_1M,2005/12/30,11:13:00,6577.5298,309,
TXS_1M,2005/12/30,11:14:00,6577.7798,279,
TXS_1M,2005/12/30,11:15:00,6579.9302,284,
TXS_1M,2005/12/30,11:16:00,6579.79,407,
TXS_1M,2005/12/30,11:17:00,6580.29,275,
TXS_1M,2005/12/30,11:18:00,6582.1699,323,
TXS_1M,2005/12/30,11:19:00,6582.5298,303,
TXS_1M,2005/12/30,11:20:00,6584.6602,343,
TXS_1M,2005/12/30,11:21:00,6585.3398,317,
TXS_1M,2005/12/30,11:22:00,6586.75,224,
TXS_1M,2005/12/30,11:23:00,6587.1899,360,
TXS_1M,2005/12/30,11:24:00,6586.6299,276,
TXS_1M,2005/12/30,11:25:00,6588.6602,437,
TXS_1M,2005/12/30,11:26:00,6589.0,654,
TXS_1M,2005/12/30,11:27:00,6590.23,481,
TXS_1M,2005/12/30,11:28:00,6589.9102,511,
TXS_1M,2005/12/30,11:29:00,6584.3701,355,
TXS_1M,2005/12/30,11:30:00,6586.4502,244,
TXS_1M,2005/12/30,11:31:00,6585.96,340,
TXS_1M,2005/12/30,11:32:00,6582.8599,299,
TXS_1M,2005/12/30,11:33:00,6578.8301,381,
TXS_1M,2005/12/30,11:34:00,6579.1602,263,
TXS_1M,2005/12/30,11:35:00,6578.3701,213,
TXS_1M,2005/12/30,11:36:00,6577.9302,320,
TXS_1M,2005/12/30,11:37:00,6575.29,210,
TXS_1M,2005/12/30,11:38:00,6575.6099,256,
TXS_1M,2005/12/30,11:39:00,6576.5898,231,
TXS_1M,2005/12/30,11:40:00,6574.79,193,
TXS_1M,2005/12/30,11:41:00,6578.0298,298,
TXS_1M,2005/12/30,11:42:00,6577.1899,178,
TXS_1M,2005/12/30,11:43:00,6577.9702,253,
TXS_1M,2005/12/30,11:44:00,6578.9102,218,
TXS_1M,2005/12/30,11:45:00,6574.9502,203,
TXS_1M,2005/12/30,11:46:00,6576.25,374,
TXS_1M,2005/12/30,11:47:00,6577.2998,198,
TXS_1M,2005/12/30,11:48:00,6578.8701,291,
TXS_1M,2005/12/30,11:49:00,6578.0298,198,
TXS_1M,2005/12/30,11:50:00,6577.8901,211,
TXS_1M,2005/12/30,11:51:00,6578.7598,258,
TXS_1M,2005/12/30,11:52:00,6578.5898,206,
TXS_1M,2005/12/30,11:53:00,6576.77,306,
TXS_1M,2005/12/30,11:54:00,6576.7202,225,
TXS_1M,2005/12/30,11:55:00,6577.7598,287,
TXS_1M,2005/12/30,11:56:00,6579.1001,378,
TXS_1M,2005/12/30,11:57:00,6578.9502,190,
TXS_1M,2005/12/30,11:58:00,6578.8301,321,
TXS_1M,2005/12/30,11:59:00,6579.1201,299,
TXS_1M,2005/12/30,12:00:00,6579.6699,153,
TXS_1M,2005/12/30,12:01:00,6580.5601,285,
TXS_1M,2005/12/30,12:02:00,6580.4399,195,
TXS_1M,2005/12/30,12:03:00,6579.5698,317,
TXS_1M,2005/12/30,12:04:00,6579.3501,220,
TXS_1M,2005/12/30,12:05:00,6580.1401,200,
TXS_1M,2005/12/30,12:06:00,6579.5098,215,
TXS_1M,2005/12/30,12:07:00,6579.6099,176,
TXS_1M,2005/12/30,12:08:00,6579.5098,339,
TXS_1M,2005/12/30,12:09:00,6578.0601,202,
TXS_1M,2005/12/30,12:10:00,6579.3999,201,
TXS_1M,2005/12/30,12:11:00,6579.6802,240,
TXS_1M,2005/12/30,12:12:00,6580.4102,173,
TXS_1M,2005/12/30,12:13:00,6579.7798,234,
TXS_1M,2005/12/30,12:14:00,6578.7002,222,
TXS_1M,2005/12/30,12:15:00,6576.4199,272,
TXS_1M,2005/12/30,12:16:00,6577.1001,275,
TXS_1M,2005/12/30,12:17:00,6576.7002,253,
TXS_1M,2005/12/30,12:18:00,6574.0801,319,
TXS_1M,2005/12/30,12:19:00,6573.5,223,
TXS_1M,2005/12/30,12:20:00,6572.0098,230,
TXS_1M,2005/12/30,12:21:00,6571.2402,574,
TXS_1M,2005/12/30,12:22:00,6567.9502,445,
TXS_1M,2005/12/30,12:23:00,6567.3901,610,
TXS_1M,2005/12/30,12:24:00,6564.79,502,
TXS_1M,2005/12/30,12:25:00,6563.1499,401,
TXS_1M,2005/12/30,12:26:00,6562.6299,485,
TXS_1M,2005/12/30,12:27:00,6561.8599,452,
TXS_1M,2005/12/30,12:28:00,6560.1899,551,
TXS_1M,2005/12/30,12:29:00,6561.3301,324,
TXS_1M,2005/12/30,12:30:00,6559.3301,388,
TXS_1M,2005/12/30,12:31:00,6559.9199,429,
TXS_1M,2005/12/30,12:32:00,6557.8599,288,
TXS_1M,2005/12/30,12:33:00,6558.7202,366,
TXS_1M,2005/12/30,12:34:00,6560.7002,372,
TXS_1M,2005/12/30,12:35:00,6560.7402,342,
TXS_1M,2005/12/30,12:36:00,6561.6699,367,
TXS_1M,2005/12/30,12:37:00,6562.2598,229,
TXS_1M,2005/12/30,12:38:00,6565.0,281,
TXS_1M,2005/12/30,12:39:00,6564.5601,215,
TXS_1M,2005/12/30,12:40:00,6565.1802,207,
TXS_1M,2005/12/30,12:41:00,6565.7402,246,
TXS_1M,2005/12/30,12:42:00,6566.1001,248,
TXS_1M,2005/12/30,12:43:00,6566.21,253,
TXS_1M,2005/12/30,12:44:00,6565.2798,189,
TXS_1M,2005/12/30,12:45:00,6565.3501,216,
TXS_1M,2005/12/30,12:46:00,6566.04,301,
TXS_1M,2005/12/30,12:47:00,6563.0898,224,
TXS_1M,2005/12/30,12:48:00,6562.4902,364,
TXS_1M,2005/12/30,12:49:00,6561.0601,413,
TXS_1M,2005/12/30,12:50:00,6559.9102,308,
TXS_1M,2005/12/30,12:51:00,6559.04,512,
TXS_1M,2005/12/30,12:52:00,6559.8501,411,
TXS_1M,2005/12/30,12:53:00,6559.6602,345,
TXS_1M,2005/12/30,12:54:00,6560.7998,233,
TXS_1M,2005/12/30,12:55:00,6561.3599,244,
TXS_1M,2005/12/30,12:56:00,6562.6001,414,
TXS_1M,2005/12/30,12:57:00,6563.8901,224,
TXS_1M,2005/12/30,12:58:00,6563.5601,307,
TXS_1M,2005/12/30,12:59:00,6563.21,321,
TXS_1M,2005/12/30,13:00:00,6565.0,305,
TXS_1M,2005/12/30,13:01:00,6567.8799,379,
TXS_1M,2005/12/30,13:02:00,6568.5898,318,
TXS_1M,2005/12/30,13:03:00,6570.48,446,
TXS_1M,2005/12/30,13:04:00,6572.1299,374,
TXS_1M,2005/12/30,13:05:00,6573.48,309,
TXS_1M,2005/12/30,13:06:00,6573.2598,464,
TXS_1M,2005/12/30,13:07:00,6573.79,419,
TXS_1M,2005/12/30,13:08:00,6575.6699,456,
TXS_1M,2005/12/30,13:09:00,6576.6401,430,
TXS_1M,2005/12/30,13:10:00,6575.9102,397,
TXS_1M,2005/12/30,13:11:00,6574.4902,449,
TXS_1M,2005/12/30,13:12:00,6573.21,282,
TXS_1M,2005/12/30,13:13:00,6572.9702,472,
TXS_1M,2005/12/30,13:14:00,6573.9902,527,
TXS_1M,2005/12/30,13:15:00,6575.1401,444,
TXS_1M,2005/12/30,13:16:00,6573.3799,520,
TXS_1M,2005/12/30,13:17:00,6572.0601,431,
TXS_1M,2005/12/30,13:18:00,6572.4399,603,
TXS_1M,2005/12/30,13:19:00,6573.0698,486,
TXS_1M,2005/12/30,13:20:00,6571.5698,604,
TXS_1M,2005/12/30,13:21:00,6571.1499,1035,
TXS_1M,2005/12/30,13:22:00,6571.52,792,
TXS_1M,2005/12/30,13:23:00,6568.4399,1064,
TXS_1M,2005/12/30,13:24:00,6568.73,904,
TXS_1M,2005/12/30,13:25:00,6569.3999,852,
TXS_1M,2005/12/30,13:26:00,6569.3701,0,
TXS_1M,2005/12/30,13:27:00,6569.3701,0,
TXS_1M,2005/12/30,13:28:00,6569.3701,0,
TXS_1M,2005/12/30,13:29:00,6569.3701,0,
TXS_1M,2005/12/30,13:30:00,6548.3398,9544,
TXS_1M,2006/1/2,09:00:00,6548.3398,31,
TXS_1M,2006/1/2,09:01:00,6457.6099,4482,
TXS_1M,2006/1/2,09:02:00,6452.8198,1349,
TXS_1M,2006/1/2,09:03:00,6452.3901,1305,
TXS_1M,2006/1/2,09:04:00,6451.6099,1272,
TXS_1M,2006/1/2,09:05:00,6454.8799,942,
TXS_1M,2006/1/2,09:06:00,6459.3101,1227,
TXS_1M,2006/1/2,09:07:00,6471.4399,957,
TXS_1M,2006/1/2,09:08:00,6476.5298,1193,
TXS_1M,2006/1/2,09:09:00,6483.0698,1228,
TXS_1M,2006/1/2,09:10:00,6481.5298,867,
TXS_1M,2006/1/2,09:11:00,6474.8198,945,
TXS_1M,2006/1/2,09:12:00,6475.8198,675,
TXS_1M,2006/1/2,09:13:00,6474.8198,729,
TXS_1M,2006/1/2,09:14:00,6476.5298,751,
TXS_1M,2006/1/2,09:15:00,6478.0898,667,
TXS_1M,2006/1/2,09:16:00,6482.0,1057,
TXS_1M,2006/1/2,09:17:00,6485.8799,891,
TXS_1M,2006/1/2,09:18:00,6486.25,1161,
TXS_1M,2006/1/2,09:19:00,6491.0898,1048,
TXS_1M,2006/1/2,09:20:00,6490.71,794,
TXS_1M,2006/1/2,09:21:00,6492.0601,983,
TXS_1M,2006/1/2,09:22:00,6492.6602,552,
TXS_1M,2006/1/2,09:23:00,6492.9199,620,
TXS_1M,2006/1/2,09:24:00,6490.73,773,
TXS_1M,2006/1/2,09:25:00,6489.7402,501,
TXS_1M,2006/1/2,09:26:00,6486.6899,619,
TXS_1M,2006/1/2,09:27:00,6481.6201,631,
TXS_1M,2006/1/2,09:28:00,6480.4902,669,
TXS_1M,2006/1/2,09:29:00,6476.6699,598,
TXS_1M,2006/1/2,09:30:00,6474.8799,447,
TXS_1M,2006/1/2,09:31:00,6470.6499,666,
TXS_1M,2006/1/2,09:32:00,6468.3901,485,
TXS_1M,2006/1/2,09:33:00,6465.8501,640,
TXS_1M,2006/1/2,09:34:00,6462.3101,645,
TXS_1M,2006/1/2,09:35:00,6461.8198,560,
TXS_1M,2006/1/2,09:36:00,6461.29,769,
TXS_1M,2006/1/2,09:37:00,6460.8301,491,
TXS_1M,2006/1/2,09:38:00,6462.6001,610,
TXS_1M,2006/1/2,09:39:00,6463.1401,531,
TXS_1M,2006/1/2,09:40:00,6465.3198,474,
TXS_1M,2006/1/2,09:41:00,6466.6201,610,
TXS_1M,2006/1/2,09:42:00,6465.4702,383,
TXS_1M,2006/1/2,09:43:00,6466.4302,456,
TXS_1M,2006/1/2,09:44:00,6468.7202,384,
TXS_1M,2006/1/2,09:45:00,6471.1201,412,
TXS_1M,2006/1/2,09:46:00,6475.1401,505,
TXS_1M,2006/1/2,09:47:00,6474.9399,512,
TXS_1M,2006/1/2,09:48:00,6477.8901,597,
TXS_1M,2006/1/2,09:49:00,6481.4102,553,
TXS_1M,2006/1/2,09:50:00,6483.0801,570,
TXS_1M,2006/1/2,09:51:00,6484.0498,709,
TXS_1M,2006/1/2,09:52:00,6486.0601,494,
TXS_1M,2006/1/2,09:53:00,6485.52,714,
TXS_1M,2006/1/2,09:54:00,6484.79,613,
TXS_1M,2006/1/2,09:55:00,6482.9302,431,
TXS_1M,2006/1/2,09:56:00,6483.4502,532,
TXS_1M,2006/1/2,09:57:00,6482.6299,342,
TXS_1M,2006/1/2,09:58:00,6482.54,347,
TXS_1M,2006/1/2,09:59:00,6480.96,302,
TXS_1M,2006/1/2,10:00:00,6480.5,274,
TXS_1M,2006/1/2,10:01:00,6481.8101,385,
TXS_1M,2006/1/2,10:02:00,6482.9702,267,
TXS_1M,2006/1/2,10:03:00,6479.7002,370,
TXS_1M,2006/1/2,10:04:00,6480.0,292,
TXS_1M,2006/1/2,10:05:00,6479.6401,303,
TXS_1M,2006/1/2,10:06:00,6480.8501,630,
TXS_1M,2006/1/2,10:07:00,6481.8198,361,
TXS_1M,2006/1/2,10:08:00,6483.1899,441,
TXS_1M,2006/1/2,10:09:00,6486.5,405,
TXS_1M,2006/1/2,10:10:00,6485.9199,370,
TXS_1M,2006/1/2,10:11:00,6485.7202,463,
TXS_1M,2006/1/2,10:12:00,6485.7998,326,
TXS_1M,2006/1/2,10:13:00,6484.6899,349,
TXS_1M,2006/1/2,10:14:00,6484.9302,282,
TXS_1M,2006/1/2,10:15:00,6484.6602,263,
TXS_1M,2006/1/2,10:16:00,6484.23,379,
TXS_1M,2006/1/2,10:17:00,6481.48,301,
TXS_1M,2006/1/2,10:18:00,6481.7798,362,
TXS_1M,2006/1/2,10:19:00,6480.04,401,
TXS_1M,2006/1/2,10:20:00,6480.04,352,
TXS_1M,2006/1/2,10:21:00,6477.5498,574,
TXS_1M,2006/1/2,10:22:00,6474.25,369,
TXS_1M,2006/1/2,10:23:00,6472.0801,470,
TXS_1M,2006/1/2,10:24:00,6469.1099,411,
TXS_1M,2006/1/2,10:25:00,6467.1499,359,
TXS_1M,2006/1/2,10:26:00,6465.0601,596,
TXS_1M,2006/1/2,10:27:00,6463.4102,480,
TXS_1M,2006/1/2,10:28:00,6459.8398,483,
TXS_1M,2006/1/2,10:29:00,6456.3701,544,
TXS_1M,2006/1/2,10:30:00,6455.3398,415,
TXS_1M,2006/1/2,10:31:00,6454.8701,591,
TXS_1M,2006/1/2,10:32:00,6452.1401,470,
TXS_1M,2006/1/2,10:33:00,6447.5298,509,
TXS_1M,2006/1/2,10:34:00,6443.3901,743,
TXS_1M,2006/1/2,10:35:00,6441.5698,676,
TXS_1M,2006/1/2,10:36:00,6443.3799,663,
TXS_1M,2006/1/2,10:37:00,6441.2598,423,
TXS_1M,2006/1/2,10:38:00,6441.2202,473,
TXS_1M,2006/1/2,10:39:00,6440.3901,451,
TXS_1M,2006/1/2,10:40:00,6441.2598,341,
TXS_1M,2006/1/2,10:41:00,6441.8799,620,
TXS_1M,2006/1/2,10:42:00,6443.2402,390,
TXS_1M,2006/1/2,10:43:00,6443.7202,394,
TXS_1M,2006/1/2,10:44:00,6442.8701,410,
TXS_1M,2006/1/2,10:45:00,6445.3101,346,
TXS_1M,2006/1/2,10:46:00,6449.1802,399,
TXS_1M,2006/1/2,10:47:00,6453.4902,355,
TXS_1M,2006/1/2,10:48:00,6454.4102,406,
TXS_1M,2006/1/2,10:49:00,6455.9199,276,
TXS_1M,2006/1/2,10:50:00,6455.1899,248,
TXS_1M,2006/1/2,10:51:00,6453.5098,360,
TXS_1M,2006/1/2,10:52:00,6452.8301,245,
TXS_1M,2006/1/2,10:53:00,6450.2798,308,
TXS_1M,2006/1/2,10:54:00,6449.9902,267,
TXS_1M,2006/1/2,10:55:00,6447.6802,258,
TXS_1M,2006/1/2,10:56:00,6447.2202,334,
TXS_1M,2006/1/2,10:57:00,6443.0601,271,
TXS_1M,2006/1/2,10:58:00,6439.6499,460,
TXS_1M,2006/1/2,10:59:00,6433.7002,518,
TXS_1M,2006/1/2,11:00:00,6431.0801,483,
TXS_1M,2006/1/2,11:01:00,6426.5,917,
TXS_1M,2006/1/2,11:02:00,6425.4399,524,
TXS_1M,2006/1/2,11:03:00,6424.0298,655,
TXS_1M,2006/1/2,11:04:00,6429.7998,480,
TXS_1M,2006/1/2,11:05:00,6429.7798,372,
TXS_1M,2006/1/2,11:06:00,6436.5298,528,
TXS_1M,2006/1/2,11:07:00,6435.6299,277,
TXS_1M,2006/1/2,11:08:00,6437.54,305,
TXS_1M,2006/1/2,11:09:00,6438.4199,272,
TXS_1M,2006/1/2,11:10:00,6439.7402,221,
TXS_1M,2006/1/2,11:11:00,6439.7202,255,
TXS_1M,2006/1/2,11:12:00,6439.6001,200,
TXS_1M,2006/1/2,11:13:00,6440.4502,249,
TXS_1M,2006/1/2,11:14:00,6440.8198,249,
TXS_1M,2006/1/2,11:15:00,6441.96,202,
TXS_1M,2006/1/2,11:16:00,6440.8701,243,
TXS_1M,2006/1/2,11:17:00,6441.1401,150,
TXS_1M,2006/1/2,11:18:00,6439.46,237,
TXS_1M,2006/1/2,11:19:00,6437.3101,183,
TXS_1M,2006/1/2,11:20:00,6437.02,168,
TXS_1M,2006/1/2,11:21:00,6436.27,215,
TXS_1M,2006/1/2,11:22:00,6435.29,190,
TXS_1M,2006/1/2,11:23:00,6435.6899,234,
TXS_1M,2006/1/2,11:24:00,6433.8799,175,
TXS_1M,2006/1/2,11:25:00,6437.1099,146,
TXS_1M,2006/1/2,11:26:00,6437.1099,207,
TXS_1M,2006/1/2,11:27:00,6439.27,198,
TXS_1M,2006/1/2,11:28:00,6440.6899,230,
TXS_1M,2006/1/2,11:29:00,6441.8999,287,
TXS_1M,2006/1/2,11:30:00,6444.52,267,
TXS_1M,2006/1/2,11:31:00,6446.1299,295,
TXS_1M,2006/1/2,11:32:00,6447.1401,272,
TXS_1M,2006/1/2,11:33:00,6446.77,328,
TXS_1M,2006/1/2,11:34:00,6446.7002,224,
TXS_1M,2006/1/2,11:35:00,6446.5298,209,
TXS_1M,2006/1/2,11:36:00,6446.1099,199,
TXS_1M,2006/1/2,11:37:00,6445.4102,184,
TXS_1M,2006/1/2,11:38:00,6445.8799,190,
TXS_1M,2006/1/2,11:39:00,6444.79,174,
TXS_1M,2006/1/2,11:40:00,6447.6001,150,
TXS_1M,2006/1/2,11:41:00,6447.98,185,
TXS_1M,2006/1/2,11:42:00,6448.4399,178,
TXS_1M,2006/1/2,11:43:00,6449.7798,236,
TXS_1M,2006/1/2,11:44:00,6451.7598,236,
TXS_1M,2006/1/2,11:45:00,6450.9502,259,
TXS_1M,2006/1/2,11:46:00,6451.7598,369,
TXS_1M,2006/1/2,11:47:00,6452.3198,228,
TXS_1M,2006/1/2,11:48:00,6453.54,286,
TXS_1M,2006/1/2,11:49:00,6455.2598,229,
TXS_1M,2006/1/2,11:50:00,6455.9102,203,
TXS_1M,2006/1/2,11:51:00,6454.8599,305,
TXS_1M,2006/1/2,11:52:00,6456.1299,205,
TXS_1M,2006/1/2,11:53:00,6458.46,267,
TXS_1M,2006/1/2,11:54:00,6458.1001,203,
TXS_1M,2006/1/2,11:55:00,6457.9702,194,
TXS_1M,2006/1/2,11:56:00,6458.6699,290,
TXS_1M,2006/1/2,11:57:00,6459.5,186,
TXS_1M,2006/1/2,11:58:00,6459.6299,251,
TXS_1M,2006/1/2,11:59:00,6460.23,194,
TXS_1M,2006/1/2,12:00:00,6460.3799,184,
TXS_1M,2006/1/2,12:01:00,6461.1401,164,
TXS_1M,2006/1/2,12:02:00,6459.5498,124,
TXS_1M,2006/1/2,12:03:00,6461.2798,200,
TXS_1M,2006/1/2,12:04:00,6459.3198,181,
TXS_1M,2006/1/2,12:05:00,6459.9399,160,
TXS_1M,2006/1/2,12:06:00,6458.5698,198,
TXS_1M,2006/1/2,12:07:00,6459.1602,124,
TXS_1M,2006/1/2,12:08:00,6460.0898,180,
TXS_1M,2006/1/2,12:09:00,6458.5801,158,
TXS_1M,2006/1/2,12:10:00,6459.8501,110,
TXS_1M,2006/1/2,12:11:00,6457.1099,201,
TXS_1M,2006/1/2,12:12:00,6458.2002,150,
TXS_1M,2006/1/2,12:13:00,6456.9199,249,
TXS_1M,2006/1/2,12:14:00,6456.77,152,
TXS_1M,2006/1/2,12:15:00,6458.52,165,
TXS_1M,2006/1/2,12:16:00,6456.98,201,
TXS_1M,2006/1/2,12:17:00,6455.79,198,
TXS_1M,2006/1/2,12:18:00,6457.75,212,
TXS_1M,2006/1/2,12:19:00,6457.23,198,
TXS_1M,2006/1/2,12:20:00,6456.98,166,
TXS_1M,2006/1/2,12:21:00,6452.6001,193,
TXS_1M,2006/1/2,12:22:00,6451.7402,162,
TXS_1M,2006/1/2,12:23:00,6452.8999,205,
TXS_1M,2006/1/2,12:24:00,6451.3799,202,
TXS_1M,2006/1/2,12:25:00,6450.8101,218,
TXS_1M,2006/1/2,12:26:00,6450.79,233,
TXS_1M,2006/1/2,12:27:00,6449.7598,205,
TXS_1M,2006/1/2,12:28:00,6448.5298,287,
TXS_1M,2006/1/2,12:29:00,6449.1099,198,
TXS_1M,2006/1/2,12:30:00,6450.3398,183,
TXS_1M,2006/1/2,12:31:00,6449.0698,276,
TXS_1M,2006/1/2,12:32:00,6449.3501,173,
TXS_1M,2006/1/2,12:33:00,6449.02,237,
TXS_1M,2006/1/2,12:34:00,6447.1699,159,
TXS_1M,2006/1/2,12:35:00,6448.0898,189,
TXS_1M,2006/1/2,12:36:00,6447.5601,207,
TXS_1M,2006/1/2,12:37:00,6447.7998,198,
TXS_1M,2006/1/2,12:38:00,6446.4302,291,
TXS_1M,2006/1/2,12:39:00,6446.71,208,
TXS_1M,2006/1/2,12:40:00,6447.3701,211,
TXS_1M,2006/1/2,12:41:00,6445.96,281,
TXS_1M,2006/1/2,12:42:00,6444.48,261,
TXS_1M,2006/1/2,12:43:00,6445.9399,289,
TXS_1M,2006/1/2,12:44:00,6445.0801,208,
TXS_1M,2006/1/2,12:45:00,6445.7402,250,
TXS_1M,2006/1/2,12:46:00,6444.6401,238,
TXS_1M,2006/1/2,12:47:00,6446.2798,251,
TXS_1M,2006/1/2,12:48:00,6444.8901,281,
TXS_1M,2006/1/2,12:49:00,6443.5698,248,
TXS_1M,2006/1/2,12:50:00,6445.5898,216,
TXS_1M,2006/1/2,12:51:00,6444.6499,356,
TXS_1M,2006/1/2,12:52:00,6444.1899,345,
TXS_1M,2006/1/2,12:53:00,6444.5898,550,
TXS_1M,2006/1/2,12:54:00,6445.77,259,
TXS_1M,2006/1/2,12:55:00,6445.4902,236,
TXS_1M,2006/1/2,12:56:00,6445.6899,247,
TXS_1M,2006/1/2,12:57:00,6445.7798,228,
TXS_1M,2006/1/2,12:58:00,6447.96,274,
TXS_1M,2006/1/2,12:59:00,6448.3901,300,
TXS_1M,2006/1/2,13:00:00,6449.7798,244,
TXS_1M,2006/1/2,13:01:00,6451.8198,300,
TXS_1M,2006/1/2,13:02:00,6452.9199,268,
TXS_1M,2006/1/2,13:03:00,6455.0298,423,
TXS_1M,2006/1/2,13:04:00,6455.1099,449,
TXS_1M,2006/1/2,13:05:00,6455.9302,407,
TXS_1M,2006/1/2,13:06:00,6456.75,482,
TXS_1M,2006/1/2,13:07:00,6456.9502,331,
TXS_1M,2006/1/2,13:08:00,6457.98,462,
TXS_1M,2006/1/2,13:09:00,6457.6099,351,
TXS_1M,2006/1/2,13:10:00,6458.8198,287,
TXS_1M,2006/1/2,13:11:00,6457.0298,460,
TXS_1M,2006/1/2,13:12:00,6459.5098,475,
TXS_1M,2006/1/2,13:13:00,6459.3599,526,
TXS_1M,2006/1/2,13:14:00,6460.4702,463,
TXS_1M,2006/1/2,13:15:00,6460.2402,469,
TXS_1M,2006/1/2,13:16:00,6461.3101,555,
TXS_1M,2006/1/2,13:17:00,6462.1001,407,
TXS_1M,2006/1/2,13:18:00,6462.2598,478,
TXS_1M,2006/1/2,13:19:00,6463.1401,508,
TXS_1M,2006/1/2,13:20:00,6463.0601,522,
TXS_1M,2006/1/2,13:21:00,6465.0801,602,
TXS_1M,2006/1/2,13:22:00,6464.2202,493,
TXS_1M,2006/1/2,13:23:00,6464.0898,820,
TXS_1M,2006/1/2,13:24:00,6467.7002,693,
TXS_1M,2006/1/2,13:25:00,6466.1201,632,
TXS_1M,2006/1/2,13:26:00,6466.1201,0,
TXS_1M,2006/1/2,13:27:00,6466.1201,0,
TXS_1M,2006/1/2,13:28:00,6466.1201,0,
TXS_1M,2006/1/2,13:29:00,6466.1201,0,
TXS_1M,2006/1/2,13:30:00,6462.0601,4647,
TXS_1M,2006/1/3,09:00:00,6462.0601,15,
TXS_1M,2006/1/3,09:01:00,6476.2002,3534,
TXS_1M,2006/1/3,09:02:00,6481.2402,1053,
TXS_1M,2006/1/3,09:03:00,6485.4702,1394,
TXS_1M,2006/1/3,09:04:00,6490.25,1412,
TXS_1M,2006/1/3,09:05:00,6486.71,1195,
TXS_1M,2006/1/3,09:06:00,6484.3101,1291,
TXS_1M,2006/1/3,09:07:00,6482.25,806,
TXS_1M,2006/1/3,09:08:00,6480.2598,996,
TXS_1M,2006/1/3,09:09:00,6474.4399,1090,
TXS_1M,2006/1/3,09:10:00,6472.29,814,
TXS_1M,2006/1/3,09:11:00,6469.96,1219,
TXS_1M,2006/1/3,09:12:00,6462.52,837,
TXS_1M,2006/1/3,09:13:00,6459.0498,978,
TXS_1M,2006/1/3,09:14:00,6457.0898,857,
TXS_1M,2006/1/3,09:15:00,6458.1602,716,
TXS_1M,2006/1/3,09:16:00,6457.71,1190,
TXS_1M,2006/1/3,09:17:00,6458.6602,843,
TXS_1M,2006/1/3,09:18:00,6462.0698,966,
TXS_1M,2006/1/3,09:19:00,6466.6001,924,
TXS_1M,2006/1/3,09:20:00,6470.02,821,
TXS_1M,2006/1/3,09:21:00,6472.9102,1093,
TXS_1M,2006/1/3,09:22:00,6474.6499,912,
TXS_1M,2006/1/3,09:23:00,6474.8501,1078,
TXS_1M,2006/1/3,09:24:00,6476.3198,973,
TXS_1M,2006/1/3,09:25:00,6478.1699,764,
TXS_1M,2006/1/3,09:26:00,6480.6499,992,
TXS_1M,2006/1/3,09:27:00,6479.3501,708,
TXS_1M,2006/1/3,09:28:00,6482.7002,916,
TXS_1M,2006/1/3,09:29:00,6484.1699,699,
TXS_1M,2006/1/3,09:30:00,6484.3999,617,
TXS_1M,2006/1/3,09:31:00,6485.27,777,
TXS_1M,2006/1/3,09:32:00,6487.5,579,
TXS_1M,2006/1/3,09:33:00,6489.5698,870,
TXS_1M,2006/1/3,09:34:00,6489.3301,744,
TXS_1M,2006/1/3,09:35:00,6490.3398,646,
TXS_1M,2006/1/3,09:36:00,6490.4902,910,
TXS_1M,2006/1/3,09:37:00,6488.5801,771,
TXS_1M,2006/1/3,09:38:00,6488.0698,861,
TXS_1M,2006/1/3,09:39:00,6485.6499,733,
TXS_1M,2006/1/3,09:40:00,6484.9399,677,
TXS_1M,2006/1/3,09:41:00,6485.8799,663,
TXS_1M,2006/1/3,09:42:00,6486.1602,403,
TXS_1M,2006/1/3,09:43:00,6486.8398,524,
TXS_1M,2006/1/3,09:44:00,6488.3701,604,
TXS_1M,2006/1/3,09:45:00,6487.8398,482,
TXS_1M,2006/1/3,09:46:00,6490.5,636,
TXS_1M,2006/1/3,09:47:00,6492.5298,613,
TXS_1M,2006/1/3,09:48:00,6494.1699,709,
TXS_1M,2006/1/3,09:49:00,6496.2798,634,
TXS_1M,2006/1/3,09:50:00,6500.52,600,
TXS_1M,2006/1/3,09:51:00,6500.79,888,
TXS_1M,2006/1/3,09:52:00,6503.0098,821,
TXS_1M,2006/1/3,09:53:00,6501.6899,949,
TXS_1M,2006/1/3,09:54:00,6500.1602,684,
TXS_1M,2006/1/3,09:55:00,6498.27,656,
TXS_1M,2006/1/3,09:56:00,6496.1899,699,
TXS_1M,2006/1/3,09:57:00,6497.21,513,
TXS_1M,2006/1/3,09:58:00,6497.4302,594,
TXS_1M,2006/1/3,09:59:00,6499.6099,438,
TXS_1M,2006/1/3,10:00:00,6496.6899,432,
TXS_1M,2006/1/3,10:01:00,6495.1299,553,
TXS_1M,2006/1/3,10:02:00,6495.0801,378,
TXS_1M,2006/1/3,10:03:00,6492.6699,539,
TXS_1M,2006/1/3,10:04:00,6493.1299,426,
TXS_1M,2006/1/3,10:05:00,6494.3101,383,
TXS_1M,2006/1/3,10:06:00,6494.0801,488,
TXS_1M,2006/1/3,10:07:00,6493.5801,394,
TXS_1M,2006/1/3,10:08:00,6496.25,480,
TXS_1M,2006/1/3,10:09:00,6495.4502,363,
TXS_1M,2006/1/3,10:10:00,6497.0,357,
TXS_1M,2006/1/3,10:11:00,6495.8198,577,
TXS_1M,2006/1/3,10:12:00,6499.7798,522,
TXS_1M,2006/1/3,10:13:00,6499.8198,678,
TXS_1M,2006/1/3,10:14:00,6500.8999,711,
TXS_1M,2006/1/3,10:15:00,6503.6201,585,
TXS_1M,2006/1/3,10:16:00,6505.6001,822,
TXS_1M,2006/1/3,10:17:00,6508.9302,630,
TXS_1M,2006/1/3,10:18:00,6511.9502,822,
TXS_1M,2006/1/3,10:19:00,6512.5801,657,
TXS_1M,2006/1/3,10:20:00,6513.3501,593,
TXS_1M,2006/1/3,10:21:00,6516.2402,903,
TXS_1M,2006/1/3,10:22:00,6518.6299,642,
TXS_1M,2006/1/3,10:23:00,6521.0698,723,
TXS_1M,2006/1/3,10:24:00,6521.5098,569,
TXS_1M,2006/1/3,10:25:00,6521.5898,639,
TXS_1M,2006/1/3,10:26:00,6522.6401,710,
TXS_1M,2006/1/3,10:27:00,6517.2798,506,
TXS_1M,2006/1/3,10:28:00,6519.7998,641,
TXS_1M,2006/1/3,10:29:00,6517.8101,606,
TXS_1M,2006/1/3,10:30:00,6514.6099,511,
TXS_1M,2006/1/3,10:31:00,6512.1401,755,
TXS_1M,2006/1/3,10:32:00,6511.3198,430,
TXS_1M,2006/1/3,10:33:00,6509.2202,511,
TXS_1M,2006/1/3,10:34:00,6507.5,417,
TXS_1M,2006/1/3,10:35:00,6506.7402,330,
TXS_1M,2006/1/3,10:36:00,6504.0698,461,
TXS_1M,2006/1/3,10:37:00,6503.5601,336,
TXS_1M,2006/1/3,10:38:00,6504.0601,480,
TXS_1M,2006/1/3,10:39:00,6504.6299,454,
TXS_1M,2006/1/3,10:40:00,6502.7002,384,
TXS_1M,2006/1/3,10:41:00,6504.3501,344,
TXS_1M,2006/1/3,10:42:00,6501.6802,306,
TXS_1M,2006/1/3,10:43:00,6501.8799,336,
TXS_1M,2006/1/3,10:44:00,6504.9702,277,
TXS_1M,2006/1/3,10:45:00,6505.29,254,
TXS_1M,2006/1/3,10:46:00,6505.9302,348,
TXS_1M,2006/1/3,10:47:00,6506.8599,254,
TXS_1M,2006/1/3,10:48:00,6507.7202,323,
TXS_1M,2006/1/3,10:49:00,6507.96,391,
TXS_1M,2006/1/3,10:50:00,6509.04,275,
TXS_1M,2006/1/3,10:51:00,6511.23,413,
TXS_1M,2006/1/3,10:52:00,6512.1201,333,
TXS_1M,2006/1/3,10:53:00,6510.9302,447,
TXS_1M,2006/1/3,10:54:00,6511.6201,384,
TXS_1M,2006/1/3,10:55:00,6511.8901,394,
TXS_1M,2006/1/3,10:56:00,6512.9902,469,
TXS_1M,2006/1/3,10:57:00,6510.5,397,
TXS_1M,2006/1/3,10:58:00,6510.5698,411,
TXS_1M,2006/1/3,10:59:00,6512.8501,313,
TXS_1M,2006/1/3,11:00:00,6511.1802,423,
TXS_1M,2006/1/3,11:01:00,6511.0698,416,
TXS_1M,2006/1/3,11:02:00,6511.25,255,
TXS_1M,2006/1/3,11:03:00,6509.9702,419,
TXS_1M,2006/1/3,11:04:00,6509.6499,370,
TXS_1M,2006/1/3,11:05:00,6511.1602,314,
TXS_1M,2006/1/3,11:06:00,6511.5698,402,
TXS_1M,2006/1/3,11:07:00,6510.1899,348,
TXS_1M,2006/1/3,11:08:00,6513.3799,436,
TXS_1M,2006/1/3,11:09:00,6511.25,407,
TXS_1M,2006/1/3,11:10:00,6513.0498,349,
TXS_1M,2006/1/3,11:11:00,6513.8701,442,
TXS_1M,2006/1/3,11:12:00,6512.8901,322,
TXS_1M,2006/1/3,11:13:00,6513.7402,421,
TXS_1M,2006/1/3,11:14:00,6513.1499,305,
TXS_1M,2006/1/3,11:15:00,6514.8301,275,
TXS_1M,2006/1/3,11:16:00,6514.25,403,
TXS_1M,2006/1/3,11:17:00,6516.0098,279,
TXS_1M,2006/1/3,11:18:00,6517.9702,344,
TXS_1M,2006/1/3,11:19:00,6518.2998,403,
TXS_1M,2006/1/3,11:20:00,6520.8701,392,
TXS_1M,2006/1/3,11:21:00,6523.02,526,
TXS_1M,2006/1/3,11:22:00,6524.54,289,
TXS_1M,2006/1/3,11:23:00,6527.6802,491,
TXS_1M,2006/1/3,11:24:00,6528.8101,511,
TXS_1M,2006/1/3,11:25:00,6532.9902,575,
TXS_1M,2006/1/3,11:26:00,6535.2402,643,
TXS_1M,2006/1/3,11:27:00,6535.3901,667,
TXS_1M,2006/1/3,11:28:00,6538.0498,1025,
TXS_1M,2006/1/3,11:29:00,6537.8999,648,
TXS_1M,2006/1/3,11:30:00,6540.6699,544,
TXS_1M,2006/1/3,11:31:00,6541.2598,633,
TXS_1M,2006/1/3,11:32:00,6541.8599,537,
TXS_1M,2006/1/3,11:33:00,6542.73,656,
TXS_1M,2006/1/3,11:34:00,6543.1001,420,
TXS_1M,2006/1/3,11:35:00,6543.8301,478,
TXS_1M,2006/1/3,11:36:00,6544.6299,584,
TXS_1M,2006/1/3,11:37:00,6546.98,377,
TXS_1M,2006/1/3,11:38:00,6547.9199,510,
TXS_1M,2006/1/3,11:39:00,6549.1299,432,
TXS_1M,2006/1/3,11:40:00,6549.96,505,
TXS_1M,2006/1/3,11:41:00,6555.3101,533,
TXS_1M,2006/1/3,11:42:00,6551.8398,439,
TXS_1M,2006/1/3,11:43:00,6555.7002,576,
TXS_1M,2006/1/3,11:44:00,6557.7798,464,
TXS_1M,2006/1/3,11:45:00,6555.0,476,
TXS_1M,2006/1/3,11:46:00,6555.1201,637,
TXS_1M,2006/1/3,11:47:00,6554.2798,440,
TXS_1M,2006/1/3,11:48:00,6554.96,526,
TXS_1M,2006/1/3,11:49:00,6557.6201,427,
TXS_1M,2006/1/3,11:50:00,6560.2798,507,
TXS_1M,2006/1/3,11:51:00,6562.8599,580,
TXS_1M,2006/1/3,11:52:00,6563.6499,437,
TXS_1M,2006/1/3,11:53:00,6563.0298,532,
TXS_1M,2006/1/3,11:54:00,6566.21,511,
TXS_1M,2006/1/3,11:55:00,6567.5601,548,
TXS_1M,2006/1/3,11:56:00,6571.27,503,
TXS_1M,2006/1/3,11:57:00,6571.3799,355,
TXS_1M,2006/1/3,11:58:00,6573.3398,575,
TXS_1M,2006/1/3,11:59:00,6575.79,445,
TXS_1M,2006/1/3,12:00:00,6578.9102,440,
TXS_1M,2006/1/3,12:01:00,6580.1602,508,
TXS_1M,2006/1/3,12:02:00,6588.0898,585,
TXS_1M,2006/1/3,12:03:00,6586.6499,553,
TXS_1M,2006/1/3,12:04:00,6588.8999,424,
TXS_1M,2006/1/3,12:05:00,6586.9902,387,
TXS_1M,2006/1/3,12:06:00,6583.3799,472,
TXS_1M,2006/1/3,12:07:00,6582.1201,389,
TXS_1M,2006/1/3,12:08:00,6579.9302,548,
TXS_1M,2006/1/3,12:09:00,6575.7402,407,
TXS_1M,2006/1/3,12:10:00,6575.9302,555,
TXS_1M,2006/1/3,12:11:00,6571.5298,570,
TXS_1M,2006/1/3,12:12:00,6574.8198,484,
TXS_1M,2006/1/3,12:13:00,6577.1001,652,
TXS_1M,2006/1/3,12:14:00,6579.1201,410,
TXS_1M,2006/1/3,12:15:00,6580.3501,369,
TXS_1M,2006/1/3,12:16:00,6585.3301,508,
TXS_1M,2006/1/3,12:17:00,6585.7998,327,
TXS_1M,2006/1/3,12:18:00,6587.5898,404,
TXS_1M,2006/1/3,12:19:00,6583.6499,266,
TXS_1M,2006/1/3,12:20:00,6581.27,246,
TXS_1M,2006/1/3,12:21:00,6579.7202,314,
TXS_1M,2006/1/3,12:22:00,6578.0498,240,
TXS_1M,2006/1/3,12:23:00,6573.1699,506,
TXS_1M,2006/1/3,12:24:00,6571.21,426,
TXS_1M,2006/1/3,12:25:00,6569.0601,512,
TXS_1M,2006/1/3,12:26:00,6566.7002,530,
TXS_1M,2006/1/3,12:27:00,6565.0498,496,
TXS_1M,2006/1/3,12:28:00,6561.79,661,
TXS_1M,2006/1/3,12:29:00,6562.1602,542,
TXS_1M,2006/1/3,12:30:00,6564.7002,568,
TXS_1M,2006/1/3,12:31:00,6568.0298,683,
TXS_1M,2006/1/3,12:32:00,6563.46,365,
TXS_1M,2006/1/3,12:33:00,6569.3398,466,
TXS_1M,2006/1/3,12:34:00,6567.8599,345,
TXS_1M,2006/1/3,12:35:00,6569.3999,276,
TXS_1M,2006/1/3,12:36:00,6566.5801,311,
TXS_1M,2006/1/3,12:37:00,6567.79,225,
TXS_1M,2006/1/3,12:38:00,6569.5298,320,
TXS_1M,2006/1/3,12:39:00,6570.3999,252,
TXS_1M,2006/1/3,12:40:00,6567.9502,300,
TXS_1M,2006/1/3,12:41:00,6568.4702,291,
TXS_1M,2006/1/3,12:42:00,6566.7002,281,
TXS_1M,2006/1/3,12:43:00,6566.3999,434,
TXS_1M,2006/1/3,12:44:00,6564.8599,340,
TXS_1M,2006/1/3,12:45:00,6563.21,392,
TXS_1M,2006/1/3,12:46:00,6562.0698,547,
TXS_1M,2006/1/3,12:47:00,6556.7002,482,
TXS_1M,2006/1/3,12:48:00,6556.0698,705,
TXS_1M,2006/1/3,12:49:00,6552.2798,621,
TXS_1M,2006/1/3,12:50:00,6551.8101,517,
TXS_1M,2006/1/3,12:51:00,6554.54,683,
TXS_1M,2006/1/3,12:52:00,6552.4302,443,
TXS_1M,2006/1/3,12:53:00,6553.52,604,
TXS_1M,2006/1/3,12:54:00,6554.5801,420,
TXS_1M,2006/1/3,12:55:00,6554.6899,378,
TXS_1M,2006/1/3,12:56:00,6555.8999,410,
TXS_1M,2006/1/3,12:57:00,6555.7998,273,
TXS_1M,2006/1/3,12:58:00,6561.5898,399,
TXS_1M,2006/1/3,12:59:00,6563.52,351,
TXS_1M,2006/1/3,13:00:00,6568.2402,342,
TXS_1M,2006/1/3,13:01:00,6568.0498,422,
TXS_1M,2006/1/3,13:02:00,6572.9502,319,
TXS_1M,2006/1/3,13:03:00,6573.98,380,
TXS_1M,2006/1/3,13:04:00,6575.0498,338,
TXS_1M,2006/1/3,13:05:00,6576.3501,271,
TXS_1M,2006/1/3,13:06:00,6572.48,364,
TXS_1M,2006/1/3,13:07:00,6574.8901,276,
TXS_1M,2006/1/3,13:08:00,6571.6001,520,
TXS_1M,2006/1/3,13:09:00,6570.48,408,
TXS_1M,2006/1/3,13:10:00,6568.9502,336,
TXS_1M,2006/1/3,13:11:00,6569.6499,343,
TXS_1M,2006/1/3,13:12:00,6570.3398,255,
TXS_1M,2006/1/3,13:13:00,6567.7402,381,
TXS_1M,2006/1/3,13:14:00,6569.4502,364,
TXS_1M,2006/1/3,13:15:00,6569.6899,361,
TXS_1M,2006/1/3,13:16:00,6567.8101,474,
TXS_1M,2006/1/3,13:17:00,6568.5298,387,
TXS_1M,2006/1/3,13:18:00,6567.77,526,
TXS_1M,2006/1/3,13:19:00,6569.7598,400,
TXS_1M,2006/1/3,13:20:00,6570.0298,466,
TXS_1M,2006/1/3,13:21:00,6569.4502,601,
TXS_1M,2006/1/3,13:22:00,6570.2998,421,
TXS_1M,2006/1/3,13:23:00,6570.4902,613,
TXS_1M,2006/1/3,13:24:00,6585.0898,843,
TXS_1M,2006/1/3,13:25:00,6578.6201,720,
TXS_1M,2006/1/3,13:26:00,6578.6201,0,
TXS_1M,2006/1/3,13:27:00,6578.6201,0,
TXS_1M,2006/1/3,13:28:00,6578.6201,0,
TXS_1M,2006/1/3,13:29:00,6578.6201,0,
TXS_1M,2006/1/3,13:30:00,6591.77,7166,
TXS_1M,2006/1/4,09:00:00,6591.77,54,
TXS_1M,2006/1/4,09:01:00,6658.3198,6754,
TXS_1M,2006/1/4,09:02:00,6664.6699,1818,
TXS_1M,2006/1/4,09:03:00,6666.1001,2053,
TXS_1M,2006/1/4,09:04:00,6667.8501,2067,
TXS_1M,2006/1/4,09:05:00,6660.6401,1433,
TXS_1M,2006/1/4,09:06:00,6653.4399,1638,
TXS_1M,2006/1/4,09:07:00,6648.2998,1201,
TXS_1M,2006/1/4,09:08:00,6647.2402,1193,
TXS_1M,2006/1/4,09:09:00,6647.3999,1376,
TXS_1M,2006/1/4,09:10:00,6652.8999,1182,
TXS_1M,2006/1/4,09:11:00,6655.9399,1551,
TXS_1M,2006/1/4,09:12:00,6663.5,1549,
TXS_1M,2006/1/4,09:13:00,6668.8701,1754,
TXS_1M,2006/1/4,09:14:00,6670.96,2024,
TXS_1M,2006/1/4,09:15:00,6669.6001,1250,
TXS_1M,2006/1/4,09:16:00,6667.6299,1554,
TXS_1M,2006/1/4,09:17:00,6663.8301,1315,
TXS_1M,2006/1/4,09:18:00,6661.29,1375,
TXS_1M,2006/1/4,09:19:00,6657.2402,1412,
TXS_1M,2006/1/4,09:20:00,6655.27,985,
TXS_1M,2006/1/4,09:21:00,6652.25,1353,
TXS_1M,2006/1/4,09:22:00,6648.2798,1063,
TXS_1M,2006/1/4,09:23:00,6646.4399,1131,
TXS_1M,2006/1/4,09:24:00,6640.7998,1027,
TXS_1M,2006/1/4,09:25:00,6642.9199,825,
TXS_1M,2006/1/4,09:26:00,6642.0898,1233,
TXS_1M,2006/1/4,09:27:00,6639.27,800,
TXS_1M,2006/1/4,09:28:00,6639.79,840,
TXS_1M,2006/1/4,09:29:00,6637.6899,915,
TXS_1M,2006/1/4,09:30:00,6636.25,622,
TXS_1M,2006/1/4,09:31:00,6640.7202,1243,
TXS_1M,2006/1/4,09:32:00,6639.1001,765,
TXS_1M,2006/1/4,09:33:00,6638.2598,974,
TXS_1M,2006/1/4,09:34:00,6637.1401,839,
TXS_1M,2006/1/4,09:35:00,6637.4502,640,
TXS_1M,2006/1/4,09:36:00,6635.9302,1121,
TXS_1M,2006/1/4,09:37:00,6638.1401,776,
TXS_1M,2006/1/4,09:38:00,6641.9399,973,
TXS_1M,2006/1/4,09:39:00,6640.48,786,
TXS_1M,2006/1/4,09:40:00,6641.5498,583,
TXS_1M,2006/1/4,09:41:00,6640.27,768,
TXS_1M,2006/1/4,09:42:00,6642.1299,600,
TXS_1M,2006/1/4,09:43:00,6639.1602,674,
TXS_1M,2006/1/4,09:44:00,6640.6201,628,
TXS_1M,2006/1/4,09:45:00,6643.3701,571,
TXS_1M,2006/1/4,09:46:00,6640.3599,628,
TXS_1M,2006/1/4,09:47:00,6640.9702,498,
TXS_1M,2006/1/4,09:48:00,6641.8501,483,
TXS_1M,2006/1/4,09:49:00,6638.8101,577,
TXS_1M,2006/1/4,09:50:00,6637.4102,544,
TXS_1M,2006/1/4,09:51:00,6638.0698,768,
TXS_1M,2006/1/4,09:52:00,6633.96,507,
TXS_1M,2006/1/4,09:53:00,6631.2002,758,
TXS_1M,2006/1/4,09:54:00,6628.48,780,
TXS_1M,2006/1/4,09:55:00,6623.7598,761,
TXS_1M,2006/1/4,09:56:00,6620.1499,1228,
TXS_1M,2006/1/4,09:57:00,6615.2002,899,
TXS_1M,2006/1/4,09:58:00,6616.0,1079,
TXS_1M,2006/1/4,09:59:00,6609.48,1072,
TXS_1M,2006/1/4,10:00:00,6609.0698,755,
TXS_1M,2006/1/4,10:01:00,6609.5898,929,
TXS_1M,2006/1/4,10:02:00,6608.9702,679,
TXS_1M,2006/1/4,10:03:00,6612.54,678,
TXS_1M,2006/1/4,10:04:00,6614.96,698,
TXS_1M,2006/1/4,10:05:00,6616.9199,484,
TXS_1M,2006/1/4,10:06:00,6621.5,689,
TXS_1M,2006/1/4,10:07:00,6623.4702,461,
TXS_1M,2006/1/4,10:08:00,6622.0601,598,
TXS_1M,2006/1/4,10:09:00,6626.0698,484,
TXS_1M,2006/1/4,10:10:00,6626.3799,431,
TXS_1M,2006/1/4,10:11:00,6626.6899,542,
TXS_1M,2006/1/4,10:12:00,6627.5,370,
TXS_1M,2006/1/4,10:13:00,6626.1602,461,
TXS_1M,2006/1/4,10:14:00,6625.0801,427,
TXS_1M,2006/1/4,10:15:00,6624.1499,323,
TXS_1M,2006/1/4,10:16:00,6623.8101,447,
TXS_1M,2006/1/4,10:17:00,6623.6299,334,
TXS_1M,2006/1/4,10:18:00,6621.3398,540,
TXS_1M,2006/1/4,10:19:00,6622.1899,381,
TXS_1M,2006/1/4,10:20:00,6620.79,392,
TXS_1M,2006/1/4,10:21:00,6618.8398,508,
TXS_1M,2006/1/4,10:22:00,6620.2998,394,
TXS_1M,2006/1/4,10:23:00,6618.9302,594,
TXS_1M,2006/1/4,10:24:00,6622.46,415,
TXS_1M,2006/1/4,10:25:00,6621.9502,406,
TXS_1M,2006/1/4,10:26:00,6625.0098,546,
TXS_1M,2006/1/4,10:27:00,6624.3301,514,
TXS_1M,2006/1/4,10:28:00,6629.9702,555,
TXS_1M,2006/1/4,10:29:00,6634.21,671,
TXS_1M,2006/1/4,10:30:00,6638.6699,701,
TXS_1M,2006/1/4,10:31:00,6643.8198,946,
TXS_1M,2006/1/4,10:32:00,6644.6602,739,
TXS_1M,2006/1/4,10:33:00,6644.8599,795,
TXS_1M,2006/1/4,10:34:00,6645.23,593,
TXS_1M,2006/1/4,10:35:00,6642.9902,427,
TXS_1M,2006/1/4,10:36:00,6643.3599,496,
TXS_1M,2006/1/4,10:37:00,6643.1401,392,
TXS_1M,2006/1/4,10:38:00,6639.6201,430,
TXS_1M,2006/1/4,10:39:00,6637.0898,413,
TXS_1M,2006/1/4,10:40:00,6636.2998,408,
TXS_1M,2006/1/4,10:41:00,6635.3799,522,
TXS_1M,2006/1/4,10:42:00,6632.8398,386,
TXS_1M,2006/1/4,10:43:00,6632.1499,488,
TXS_1M,2006/1/4,10:44:00,6631.0098,488,
TXS_1M,2006/1/4,10:45:00,6630.23,387,
TXS_1M,2006/1/4,10:46:00,6630.6802,536,
TXS_1M,2006/1/4,10:47:00,6627.8901,442,
TXS_1M,2006/1/4,10:48:00,6626.1602,554,
TXS_1M,2006/1/4,10:49:00,6623.3799,518,
TXS_1M,2006/1/4,10:50:00,6625.3999,409,
TXS_1M,2006/1/4,10:51:00,6625.2798,545,
TXS_1M,2006/1/4,10:52:00,6625.54,351,
TXS_1M,2006/1/4,10:53:00,6626.1401,438,
TXS_1M,2006/1/4,10:54:00,6626.73,404,
TXS_1M,2006/1/4,10:55:00,6628.3501,353,
TXS_1M,2006/1/4,10:56:00,6629.2598,498,
TXS_1M,2006/1/4,10:57:00,6629.46,376,
TXS_1M,2006/1/4,10:58:00,6632.5801,438,
TXS_1M,2006/1/4,10:59:00,6634.3398,553,
TXS_1M,2006/1/4,11:00:00,6638.5298,406,
TXS_1M,2006/1/4,11:01:00,6638.9902,716,
TXS_1M,2006/1/4,11:02:00,6640.5601,445,
TXS_1M,2006/1/4,11:03:00,6642.6001,631,
TXS_1M,2006/1/4,11:04:00,6642.2002,574,
TXS_1M,2006/1/4,11:05:00,6641.3301,534,
TXS_1M,2006/1/4,11:06:00,6644.1699,618,
TXS_1M,2006/1/4,11:07:00,6644.1802,488,
TXS_1M,2006/1/4,11:08:00,6644.0098,613,
TXS_1M,2006/1/4,11:09:00,6643.6001,541,
TXS_1M,2006/1/4,11:10:00,6649.0601,623,
TXS_1M,2006/1/4,11:11:00,6651.6401,792,
TXS_1M,2006/1/4,11:12:00,6651.54,459,
TXS_1M,2006/1/4,11:13:00,6651.4902,654,
TXS_1M,2006/1/4,11:14:00,6652.04,521,
TXS_1M,2006/1/4,11:15:00,6651.6099,463,
TXS_1M,2006/1/4,11:16:00,6650.1401,646,
TXS_1M,2006/1/4,11:17:00,6647.96,392,
TXS_1M,2006/1/4,11:18:00,6648.3198,567,
TXS_1M,2006/1/4,11:19:00,6645.8901,433,
TXS_1M,2006/1/4,11:20:00,6646.5098,431,
TXS_1M,2006/1/4,11:21:00,6643.3701,502,
TXS_1M,2006/1/4,11:22:00,6643.8701,422,
TXS_1M,2006/1/4,11:23:00,6642.8799,391,
TXS_1M,2006/1/4,11:24:00,6642.4399,426,
TXS_1M,2006/1/4,11:25:00,6641.1699,339,
TXS_1M,2006/1/4,11:26:00,6640.8198,432,
TXS_1M,2006/1/4,11:27:00,6640.4102,310,
TXS_1M,2006/1/4,11:28:00,6640.8198,374,
TXS_1M,2006/1/4,11:29:00,6640.8301,312,
TXS_1M,2006/1/4,11:30:00,6641.98,309,
TXS_1M,2006/1/4,11:31:00,6638.9902,361,
TXS_1M,2006/1/4,11:32:00,6639.0698,228,
TXS_1M,2006/1/4,11:33:00,6640.1802,309,
TXS_1M,2006/1/4,11:34:00,6640.3301,321,
TXS_1M,2006/1/4,11:35:00,6639.1499,259,
TXS_1M,2006/1/4,11:36:00,6639.1401,470,
TXS_1M,2006/1/4,11:37:00,6638.2002,345,
TXS_1M,2006/1/4,11:38:00,6639.3301,430,
TXS_1M,2006/1/4,11:39:00,6642.5298,474,
TXS_1M,2006/1/4,11:40:00,6641.6201,277,
TXS_1M,2006/1/4,11:41:00,6642.3901,441,
TXS_1M,2006/1/4,11:42:00,6642.3198,256,
TXS_1M,2006/1/4,11:43:00,6642.0,345,
TXS_1M,2006/1/4,11:44:00,6643.0698,374,
TXS_1M,2006/1/4,11:45:00,6643.79,446,
TXS_1M,2006/1/4,11:46:00,6641.2798,588,
TXS_1M,2006/1/4,11:47:00,6643.8198,392,
TXS_1M,2006/1/4,11:48:00,6644.3501,447,
TXS_1M,2006/1/4,11:49:00,6645.4702,543,
TXS_1M,2006/1/4,11:50:00,6647.5801,385,
TXS_1M,2006/1/4,11:51:00,6646.7998,462,
TXS_1M,2006/1/4,11:52:00,6646.7998,382,
TXS_1M,2006/1/4,11:53:00,6646.48,397,
TXS_1M,2006/1/4,11:54:00,6646.8101,353,
TXS_1M,2006/1/4,11:55:00,6645.1499,331,
TXS_1M,2006/1/4,11:56:00,6640.6099,575,
TXS_1M,2006/1/4,11:57:00,6638.6001,439,
TXS_1M,2006/1/4,11:58:00,6635.2998,683,
TXS_1M,2006/1/4,11:59:00,6632.4502,611,
TXS_1M,2006/1/4,12:00:00,6633.1401,474,
TXS_1M,2006/1/4,12:01:00,6629.0298,765,
TXS_1M,2006/1/4,12:02:00,6626.1899,498,
TXS_1M,2006/1/4,12:03:00,6622.3799,591,
TXS_1M,2006/1/4,12:04:00,6619.96,567,
TXS_1M,2006/1/4,12:05:00,6622.25,434,
TXS_1M,2006/1/4,12:06:00,6622.2402,489,
TXS_1M,2006/1/4,12:07:00,6621.8599,353,
TXS_1M,2006/1/4,12:08:00,6623.6201,402,
TXS_1M,2006/1/4,12:09:00,6622.0698,391,
TXS_1M,2006/1/4,12:10:00,6620.71,318,
TXS_1M,2006/1/4,12:11:00,6618.52,412,
TXS_1M,2006/1/4,12:12:00,6616.9702,377,
TXS_1M,2006/1/4,12:13:00,6615.2402,526,
TXS_1M,2006/1/4,12:14:00,6612.73,576,
TXS_1M,2006/1/4,12:15:00,6609.9302,635,
TXS_1M,2006/1/4,12:16:00,6607.9902,932,
TXS_1M,2006/1/4,12:17:00,6605.6099,647,
TXS_1M,2006/1/4,12:18:00,6606.6299,753,
TXS_1M,2006/1/4,12:19:00,6606.6401,622,
TXS_1M,2006/1/4,12:20:00,6608.71,632,
TXS_1M,2006/1/4,12:21:00,6611.0801,643,
TXS_1M,2006/1/4,12:22:00,6614.2798,422,
TXS_1M,2006/1/4,12:23:00,6617.4302,468,
TXS_1M,2006/1/4,12:24:00,6619.75,351,
TXS_1M,2006/1/4,12:25:00,6619.54,306,
TXS_1M,2006/1/4,12:26:00,6618.3198,353,
TXS_1M,2006/1/4,12:27:00,6620.52,285,
TXS_1M,2006/1/4,12:28:00,6616.77,331,
TXS_1M,2006/1/4,12:29:00,6616.6001,279,
TXS_1M,2006/1/4,12:30:00,6616.3398,277,
TXS_1M,2006/1/4,12:31:00,6615.8501,459,
TXS_1M,2006/1/4,12:32:00,6613.6299,325,
TXS_1M,2006/1/4,12:33:00,6612.3501,420,
TXS_1M,2006/1/4,12:34:00,6609.8701,342,
TXS_1M,2006/1/4,12:35:00,6608.4502,443,
TXS_1M,2006/1/4,12:36:00,6603.98,649,
TXS_1M,2006/1/4,12:37:00,6600.23,499,
TXS_1M,2006/1/4,12:38:00,6601.0298,888,
TXS_1M,2006/1/4,12:39:00,6604.1401,694,
TXS_1M,2006/1/4,12:40:00,6600.0,522,
TXS_1M,2006/1/4,12:41:00,6602.9199,675,
TXS_1M,2006/1/4,12:42:00,6603.2798,358,
TXS_1M,2006/1/4,12:43:00,6602.7598,468,
TXS_1M,2006/1/4,12:44:00,6603.7202,366,
TXS_1M,2006/1/4,12:45:00,6602.7202,396,
TXS_1M,2006/1/4,12:46:00,6603.5801,427,
TXS_1M,2006/1/4,12:47:00,6602.0601,340,
TXS_1M,2006/1/4,12:48:00,6605.8101,437,
TXS_1M,2006/1/4,12:49:00,6605.2598,503,
TXS_1M,2006/1/4,12:50:00,6607.7598,411,
TXS_1M,2006/1/4,12:51:00,6610.3501,600,
TXS_1M,2006/1/4,12:52:00,6611.9399,445,
TXS_1M,2006/1/4,12:53:00,6615.5601,652,
TXS_1M,2006/1/4,12:54:00,6616.7598,505,
TXS_1M,2006/1/4,12:55:00,6620.4102,479,
TXS_1M,2006/1/4,12:56:00,6622.3799,563,
TXS_1M,2006/1/4,12:57:00,6624.3501,420,
TXS_1M,2006/1/4,12:58:00,6625.77,660,
TXS_1M,2006/1/4,12:59:00,6624.7798,533,
TXS_1M,2006/1/4,13:00:00,6623.96,497,
TXS_1M,2006/1/4,13:01:00,6623.8799,435,
TXS_1M,2006/1/4,13:02:00,6623.6699,336,
TXS_1M,2006/1/4,13:03:00,6621.8198,403,
TXS_1M,2006/1/4,13:04:00,6619.3599,376,
TXS_1M,2006/1/4,13:05:00,6617.2002,441,
TXS_1M,2006/1/4,13:06:00,6615.3101,671,
TXS_1M,2006/1/4,13:07:00,6615.2202,457,
TXS_1M,2006/1/4,13:08:00,6614.8101,640,
TXS_1M,2006/1/4,13:09:00,6614.8398,450,
TXS_1M,2006/1/4,13:10:00,6612.27,496,
TXS_1M,2006/1/4,13:11:00,6610.4302,563,
TXS_1M,2006/1/4,13:12:00,6609.0,536,
TXS_1M,2006/1/4,13:13:00,6604.1299,796,
TXS_1M,2006/1/4,13:14:00,6600.6401,832,
TXS_1M,2006/1/4,13:15:00,6597.4502,960,
TXS_1M,2006/1/4,13:16:00,6589.8701,1270,
TXS_1M,2006/1/4,13:17:00,6583.1499,948,
TXS_1M,2006/1/4,13:18:00,6580.27,1280,
TXS_1M,2006/1/4,13:19:00,6579.6602,1074,
TXS_1M,2006/1/4,13:20:00,6581.4502,899,
TXS_1M,2006/1/4,13:21:00,6582.5298,928,
TXS_1M,2006/1/4,13:22:00,6588.79,799,
TXS_1M,2006/1/4,13:23:00,6591.3701,800,
TXS_1M,2006/1/4,13:24:00,6592.21,740,
TXS_1M,2006/1/4,13:25:00,6594.4199,763,
TXS_1M,2006/1/4,13:26:00,6594.4199,0,
TXS_1M,2006/1/4,13:27:00,6594.4199,0,
TXS_1M,2006/1/4,13:28:00,6594.4199,0,
TXS_1M,2006/1/4,13:29:00,6594.4199,0,
TXS_1M,2006/1/4,13:30:00,6616.4399,6651,
TXS_1M,2006/1/5,09:00:00,6616.4399,4,
TXS_1M,2006/1/5,09:01:00,6669.7998,5799,
TXS_1M,2006/1/5,09:02:00,6680.7002,1706,
TXS_1M,2006/1/5,09:03:00,6685.71,1763,
TXS_1M,2006/1/5,09:04:00,6683.77,1944,
TXS_1M,2006/1/5,09:05:00,6679.8901,1402,
TXS_1M,2006/1/5,09:06:00,6671.4702,1794,
TXS_1M,2006/1/5,09:07:00,6672.75,1568,
TXS_1M,2006/1/5,09:08:00,6676.54,2179,
TXS_1M,2006/1/5,09:09:00,6685.9702,1909,
TXS_1M,2006/1/5,09:10:00,6691.8999,1217,
TXS_1M,2006/1/5,09:11:00,6698.7598,1531,
TXS_1M,2006/1/5,09:12:00,6701.6899,1492,
TXS_1M,2006/1/5,09:13:00,6707.71,1532,
TXS_1M,2006/1/5,09:14:00,6713.4199,1581,
TXS_1M,2006/1/5,09:15:00,6715.1602,1097,
TXS_1M,2006/1/5,09:16:00,6717.1201,1668,
TXS_1M,2006/1/5,09:17:00,6712.8301,1012,
TXS_1M,2006/1/5,09:18:00,6710.0098,1162,
TXS_1M,2006/1/5,09:19:00,6704.3999,1168,
TXS_1M,2006/1/5,09:20:00,6702.23,807,
TXS_1M,2006/1/5,09:21:00,6697.1001,1012,
TXS_1M,2006/1/5,09:22:00,6695.3701,806,
TXS_1M,2006/1/5,09:23:00,6692.6602,954,
TXS_1M,2006/1/5,09:24:00,6691.4199,870,
TXS_1M,2006/1/5,09:25:00,6688.7402,572,
TXS_1M,2006/1/5,09:26:00,6686.8198,875,
TXS_1M,2006/1/5,09:27:00,6684.5601,624,
TXS_1M,2006/1/5,09:28:00,6689.1499,881,
TXS_1M,2006/1/5,09:29:00,6690.6899,837,
TXS_1M,2006/1/5,09:30:00,6694.9302,820,
TXS_1M,2006/1/5,09:31:00,6697.0098,1039,
TXS_1M,2006/1/5,09:32:00,6695.9102,1191,
TXS_1M,2006/1/5,09:33:00,6694.8301,918,
TXS_1M,2006/1/5,09:34:00,6695.2002,877,
TXS_1M,2006/1/5,09:35:00,6693.0801,728,
TXS_1M,2006/1/5,09:36:00,6694.6899,1112,
TXS_1M,2006/1/5,09:37:00,6690.8599,596,
TXS_1M,2006/1/5,09:38:00,6689.0601,714,
TXS_1M,2006/1/5,09:39:00,6685.6401,730,
TXS_1M,2006/1/5,09:40:00,6682.3901,665,
TXS_1M,2006/1/5,09:41:00,6678.4902,879,
TXS_1M,2006/1/5,09:42:00,6675.96,619,
TXS_1M,2006/1/5,09:43:00,6677.0498,974,
TXS_1M,2006/1/5,09:44:00,6675.6802,694,
TXS_1M,2006/1/5,09:45:00,6677.0898,643,
TXS_1M,2006/1/5,09:46:00,6676.6602,779,
TXS_1M,2006/1/5,09:47:00,6675.7598,499,
TXS_1M,2006/1/5,09:48:00,6679.29,655,
TXS_1M,2006/1/5,09:49:00,6678.9302,544,
TXS_1M,2006/1/5,09:50:00,6681.5498,505,
TXS_1M,2006/1/5,09:51:00,6682.6201,596,
TXS_1M,2006/1/5,09:52:00,6682.6099,440,
TXS_1M,2006/1/5,09:53:00,6682.1899,577,
TXS_1M,2006/1/5,09:54:00,6684.5,604,
TXS_1M,2006/1/5,09:55:00,6684.9502,470,
TXS_1M,2006/1/5,09:56:00,6685.1299,684,
TXS_1M,2006/1/5,09:57:00,6686.48,495,
TXS_1M,2006/1/5,09:58:00,6687.0498,587,
TXS_1M,2006/1/5,09:59:00,6687.6201,610,
TXS_1M,2006/1/5,10:00:00,6688.8198,431,
TXS_1M,2006/1/5,10:01:00,6692.7202,749,
TXS_1M,2006/1/5,10:02:00,6692.7798,569,
TXS_1M,2006/1/5,10:03:00,6694.79,663,
TXS_1M,2006/1/5,10:04:00,6694.5898,627,
TXS_1M,2006/1/5,10:05:00,6698.1699,509,
TXS_1M,2006/1/5,10:06:00,6696.8398,783,
TXS_1M,2006/1/5,10:07:00,6697.3599,517,
TXS_1M,2006/1/5,10:08:00,6696.0801,507,
TXS_1M,2006/1/5,10:09:00,6698.2002,612,
TXS_1M,2006/1/5,10:10:00,6698.5098,506,
TXS_1M,2006/1/5,10:11:00,6698.6001,654,
TXS_1M,2006/1/5,10:12:00,6698.0298,558,
TXS_1M,2006/1/5,10:13:00,6697.0,591,
TXS_1M,2006/1/5,10:14:00,6696.7202,522,
TXS_1M,2006/1/5,10:15:00,6696.54,606,
TXS_1M,2006/1/5,10:16:00,6696.0098,666,
TXS_1M,2006/1/5,10:17:00,6694.8198,407,
TXS_1M,2006/1/5,10:18:00,6695.1001,568,
TXS_1M,2006/1/5,10:19:00,6692.6699,514,
TXS_1M,2006/1/5,10:20:00,6692.8701,509,
TXS_1M,2006/1/5,10:21:00,6687.8999,799,
TXS_1M,2006/1/5,10:22:00,6685.1099,603,
TXS_1M,2006/1/5,10:23:00,6683.46,825,
TXS_1M,2006/1/5,10:24:00,6682.5898,561,
TXS_1M,2006/1/5,10:25:00,6680.0801,603,
TXS_1M,2006/1/5,10:26:00,6676.7402,756,
TXS_1M,2006/1/5,10:27:00,6674.9399,522,
TXS_1M,2006/1/5,10:28:00,6673.2598,807,
TXS_1M,2006/1/5,10:29:00,6669.6401,623,
TXS_1M,2006/1/5,10:30:00,6670.1602,517,
TXS_1M,2006/1/5,10:31:00,6670.98,594,
TXS_1M,2006/1/5,10:32:00,6670.4399,469,
TXS_1M,2006/1/5,10:33:00,6670.5601,518,
TXS_1M,2006/1/5,10:34:00,6667.6001,465,
TXS_1M,2006/1/5,10:35:00,6667.7202,345,
TXS_1M,2006/1/5,10:36:00,6668.0498,601,
TXS_1M,2006/1/5,10:37:00,6666.8398,408,
TXS_1M,2006/1/5,10:38:00,6668.2798,603,
TXS_1M,2006/1/5,10:39:00,6671.9302,578,
TXS_1M,2006/1/5,10:40:00,6671.3799,451,
TXS_1M,2006/1/5,10:41:00,6673.4302,577,
TXS_1M,2006/1/5,10:42:00,6673.7998,384,
TXS_1M,2006/1/5,10:43:00,6676.5601,451,
TXS_1M,2006/1/5,10:44:00,6675.9399,381,
TXS_1M,2006/1/5,10:45:00,6677.1499,373,
TXS_1M,2006/1/5,10:46:00,6678.1201,404,
TXS_1M,2006/1/5,10:47:00,6676.7598,288,
TXS_1M,2006/1/5,10:48:00,6678.8501,386,
TXS_1M,2006/1/5,10:49:00,6679.4502,304,
TXS_1M,2006/1/5,10:50:00,6678.6602,299,
TXS_1M,2006/1/5,10:51:00,6680.2798,462,
TXS_1M,2006/1/5,10:52:00,6679.7798,320,
TXS_1M,2006/1/5,10:53:00,6681.25,538,
TXS_1M,2006/1/5,10:54:00,6681.3501,366,
TXS_1M,2006/1/5,10:55:00,6682.8999,449,
TXS_1M,2006/1/5,10:56:00,6682.3501,430,
TXS_1M,2006/1/5,10:57:00,6681.8901,298,
TXS_1M,2006/1/5,10:58:00,6682.8101,384,
TXS_1M,2006/1/5,10:59:00,6683.6401,388,
TXS_1M,2006/1/5,11:00:00,6683.8198,365,
TXS_1M,2006/1/5,11:01:00,6681.9902,439,
TXS_1M,2006/1/5,11:02:00,6684.5098,255,
TXS_1M,2006/1/5,11:03:00,6685.9302,432,
TXS_1M,2006/1/5,11:04:00,6684.9902,333,
TXS_1M,2006/1/5,11:05:00,6686.1099,346,
TXS_1M,2006/1/5,11:06:00,6687.21,403,
TXS_1M,2006/1/5,11:07:00,6687.5098,306,
TXS_1M,2006/1/5,11:08:00,6689.6499,427,
TXS_1M,2006/1/5,11:09:00,6690.8901,408,
TXS_1M,2006/1/5,11:10:00,6692.6401,323,
TXS_1M,2006/1/5,11:11:00,6695.6899,461,
TXS_1M,2006/1/5,11:12:00,6696.3501,415,
TXS_1M,2006/1/5,11:13:00,6701.8501,549,
TXS_1M,2006/1/5,11:14:00,6700.3101,619,
TXS_1M,2006/1/5,11:15:00,6703.3198,577,
TXS_1M,2006/1/5,11:16:00,6700.8398,730,
TXS_1M,2006/1/5,11:17:00,6699.0601,482,
TXS_1M,2006/1/5,11:18:00,6700.5898,615,
TXS_1M,2006/1/5,11:19:00,6698.5,403,
TXS_1M,2006/1/5,11:20:00,6699.8799,378,
TXS_1M,2006/1/5,11:21:00,6698.1802,466,
TXS_1M,2006/1/5,11:22:00,6698.8398,319,
TXS_1M,2006/1/5,11:23:00,6697.9502,422,
TXS_1M,2006/1/5,11:24:00,6699.7402,313,
TXS_1M,2006/1/5,11:25:00,6699.8901,325,
TXS_1M,2006/1/5,11:26:00,6699.25,498,
TXS_1M,2006/1/5,11:27:00,6699.73,355,
TXS_1M,2006/1/5,11:28:00,6700.6899,381,
TXS_1M,2006/1/5,11:29:00,6701.7202,355,
TXS_1M,2006/1/5,11:30:00,6701.9102,330,
TXS_1M,2006/1/5,11:31:00,6701.5698,451,
TXS_1M,2006/1/5,11:32:00,6702.9902,287,
TXS_1M,2006/1/5,11:33:00,6704.3999,420,
TXS_1M,2006/1/5,11:34:00,6704.21,477,
TXS_1M,2006/1/5,11:35:00,6704.8799,277,
TXS_1M,2006/1/5,11:36:00,6705.3198,605,
TXS_1M,2006/1/5,11:37:00,6704.98,347,
TXS_1M,2006/1/5,11:38:00,6707.21,430,
TXS_1M,2006/1/5,11:39:00,6706.5498,388,
TXS_1M,2006/1/5,11:40:00,6705.5,375,
TXS_1M,2006/1/5,11:41:00,6703.3398,501,
TXS_1M,2006/1/5,11:42:00,6702.7598,357,
TXS_1M,2006/1/5,11:43:00,6701.21,476,
TXS_1M,2006/1/5,11:44:00,6701.79,415,
TXS_1M,2006/1/5,11:45:00,6699.9302,452,
TXS_1M,2006/1/5,11:46:00,6698.4302,612,
TXS_1M,2006/1/5,11:47:00,6698.1099,339,
TXS_1M,2006/1/5,11:48:00,6696.5801,545,
TXS_1M,2006/1/5,11:49:00,6693.4399,436,
TXS_1M,2006/1/5,11:50:00,6691.8999,330,
TXS_1M,2006/1/5,11:51:00,6691.2998,418,
TXS_1M,2006/1/5,11:52:00,6691.5601,307,
TXS_1M,2006/1/5,11:53:00,6692.1099,407,
TXS_1M,2006/1/5,11:54:00,6692.9902,369,
TXS_1M,2006/1/5,11:55:00,6691.3701,332,
TXS_1M,2006/1/5,11:56:00,6690.1499,337,
TXS_1M,2006/1/5,11:57:00,6691.27,263,
TXS_1M,2006/1/5,11:58:00,6692.1299,378,
TXS_1M,2006/1/5,11:59:00,6689.1802,275,
TXS_1M,2006/1/5,12:00:00,6691.1299,276,
TXS_1M,2006/1/5,12:01:00,6689.3398,290,
TXS_1M,2006/1/5,12:02:00,6691.23,343,
TXS_1M,2006/1/5,12:03:00,6694.4302,422,
TXS_1M,2006/1/5,12:04:00,6692.3701,346,
TXS_1M,2006/1/5,12:05:00,6694.3701,455,
TXS_1M,2006/1/5,12:06:00,6693.8101,438,
TXS_1M,2006/1/5,12:07:00,6694.3799,296,
TXS_1M,2006/1/5,12:08:00,6696.2998,341,
TXS_1M,2006/1/5,12:09:00,6695.6802,356,
TXS_1M,2006/1/5,12:10:00,6696.9302,290,
TXS_1M,2006/1/5,12:11:00,6697.1401,452,
TXS_1M,2006/1/5,12:12:00,6697.7598,312,
TXS_1M,2006/1/5,12:13:00,6697.75,515,
TXS_1M,2006/1/5,12:14:00,6700.0,471,
TXS_1M,2006/1/5,12:15:00,6699.3999,406,
TXS_1M,2006/1/5,12:16:00,6699.3301,550,
TXS_1M,2006/1/5,12:17:00,6698.4702,331,
TXS_1M,2006/1/5,12:18:00,6699.9502,353,
TXS_1M,2006/1/5,12:19:00,6699.8198,387,
TXS_1M,2006/1/5,12:20:00,6700.5098,265,
TXS_1M,2006/1/5,12:21:00,6698.4702,394,
TXS_1M,2006/1/5,12:22:00,6699.4302,311,
TXS_1M,2006/1/5,12:23:00,6698.4702,480,
TXS_1M,2006/1/5,12:24:00,6698.7202,458,
TXS_1M,2006/1/5,12:25:00,6698.4102,344,
TXS_1M,2006/1/5,12:26:00,6699.4199,667,
TXS_1M,2006/1/5,12:27:00,6700.0298,410,
TXS_1M,2006/1/5,12:28:00,6700.79,736,
TXS_1M,2006/1/5,12:29:00,6700.52,355,
TXS_1M,2006/1/5,12:30:00,6700.4102,439,
TXS_1M,2006/1/5,12:31:00,6701.29,473,
TXS_1M,2006/1/5,12:32:00,6703.1001,433,
TXS_1M,2006/1/5,12:33:00,6703.5698,567,
TXS_1M,2006/1/5,12:34:00,6705.77,439,
TXS_1M,2006/1/5,12:35:00,6705.8599,606,
TXS_1M,2006/1/5,12:36:00,6706.2598,651,
TXS_1M,2006/1/5,12:37:00,6705.6699,448,
TXS_1M,2006/1/5,12:38:00,6705.5601,504,
TXS_1M,2006/1/5,12:39:00,6705.9199,382,
TXS_1M,2006/1/5,12:40:00,6707.75,350,
TXS_1M,2006/1/5,12:41:00,6705.6201,537,
TXS_1M,2006/1/5,12:42:00,6703.54,397,
TXS_1M,2006/1/5,12:43:00,6701.98,494,
TXS_1M,2006/1/5,12:44:00,6696.79,564,
TXS_1M,2006/1/5,12:45:00,6692.8599,562,
TXS_1M,2006/1/5,12:46:00,6688.9102,657,
TXS_1M,2006/1/5,12:47:00,6687.9502,625,
TXS_1M,2006/1/5,12:48:00,6682.4302,687,
TXS_1M,2006/1/5,12:49:00,6680.1001,546,
TXS_1M,2006/1/5,12:50:00,6681.4302,477,
TXS_1M,2006/1/5,12:51:00,6680.73,543,
TXS_1M,2006/1/5,12:52:00,6680.8198,383,
TXS_1M,2006/1/5,12:53:00,6682.2402,504,
TXS_1M,2006/1/5,12:54:00,6682.0298,464,
TXS_1M,2006/1/5,12:55:00,6681.0298,422,
TXS_1M,2006/1/5,12:56:00,6683.0698,479,
TXS_1M,2006/1/5,12:57:00,6683.0898,390,
TXS_1M,2006/1/5,12:58:00,6683.1001,468,
TXS_1M,2006/1/5,12:59:00,6682.02,457,
TXS_1M,2006/1/5,13:00:00,6683.21,316,
TXS_1M,2006/1/5,13:01:00,6682.8999,433,
TXS_1M,2006/1/5,13:02:00,6683.5801,270,
TXS_1M,2006/1/5,13:03:00,6683.54,424,
TXS_1M,2006/1/5,13:04:00,6682.1099,317,
TXS_1M,2006/1/5,13:05:00,6684.3398,404,
TXS_1M,2006/1/5,13:06:00,6685.96,378,
TXS_1M,2006/1/5,13:07:00,6686.4399,312,
TXS_1M,2006/1/5,13:08:00,6685.1899,416,
TXS_1M,2006/1/5,13:09:00,6689.3398,362,
TXS_1M,2006/1/5,13:10:00,6687.52,480,
TXS_1M,2006/1/5,13:11:00,6689.1499,483,
TXS_1M,2006/1/5,13:12:00,6691.4199,475,
TXS_1M,2006/1/5,13:13:00,6690.8999,553,
TXS_1M,2006/1/5,13:14:00,6690.2998,462,
TXS_1M,2006/1/5,13:15:00,6690.1499,393,
TXS_1M,2006/1/5,13:16:00,6691.54,569,
TXS_1M,2006/1/5,13:17:00,6690.5498,455,
TXS_1M,2006/1/5,13:18:00,6692.3599,549,
TXS_1M,2006/1/5,13:19:00,6691.5098,615,
TXS_1M,2006/1/5,13:20:00,6693.4199,640,
TXS_1M,2006/1/5,13:21:00,6691.1602,703,
TXS_1M,2006/1/5,13:22:00,6689.3999,540,
TXS_1M,2006/1/5,13:23:00,6689.9702,792,
TXS_1M,2006/1/5,13:24:00,6688.9199,710,
TXS_1M,2006/1/5,13:25:00,6688.8101,960,
TXS_1M,2006/1/5,13:26:00,6688.8101,0,
TXS_1M,2006/1/5,13:27:00,6688.8101,0,
TXS_1M,2006/1/5,13:28:00,6688.8101,0,
TXS_1M,2006/1/5,13:29:00,6688.8101,0,
TXS_1M,2006/1/5,13:30:00,6709.8701,7040,
TXS_1M,2006/1/6,09:00:00,6709.8701,17,
TXS_1M,2006/1/6,09:01:00,6757.4102,6705,
TXS_1M,2006/1/6,09:02:00,6761.0098,1706,
TXS_1M,2006/1/6,09:03:00,6759.3599,2171,
TXS_1M,2006/1/6,09:04:00,6757.9702,1846,
TXS_1M,2006/1/6,09:05:00,6753.77,1443,
TXS_1M,2006/1/6,09:06:00,6742.7998,1695,
TXS_1M,2006/1/6,09:07:00,6739.0498,1389,
TXS_1M,2006/1/6,09:08:00,6734.3901,1294,
TXS_1M,2006/1/6,09:09:00,6730.2202,1326,
TXS_1M,2006/1/6,09:10:00,6727.9102,1096,
TXS_1M,2006/1/6,09:11:00,6728.8301,1369,
TXS_1M,2006/1/6,09:12:00,6728.7002,1055,
TXS_1M,2006/1/6,09:13:00,6729.25,1110,
TXS_1M,2006/1/6,09:14:00,6730.6699,1080,
TXS_1M,2006/1/6,09:15:00,6733.4102,919,
TXS_1M,2006/1/6,09:16:00,6739.8101,1417,
TXS_1M,2006/1/6,09:17:00,6741.9302,1179,
TXS_1M,2006/1/6,09:18:00,6748.1802,1281,
TXS_1M,2006/1/6,09:19:00,6747.6602,1423,
TXS_1M,2006/1/6,09:20:00,6745.8198,1097,
TXS_1M,2006/1/6,09:21:00,6740.7202,1284,
TXS_1M,2006/1/6,09:22:00,6740.6802,989,
TXS_1M,2006/1/6,09:23:00,6739.46,936,
TXS_1M,2006/1/6,09:24:00,6740.7202,902,
TXS_1M,2006/1/6,09:25:00,6740.8701,682,
TXS_1M,2006/1/6,09:26:00,6739.73,841,
TXS_1M,2006/1/6,09:27:00,6741.9902,704,
TXS_1M,2006/1/6,09:28:00,6742.1802,862,
TXS_1M,2006/1/6,09:29:00,6738.1299,750,
TXS_1M,2006/1/6,09:30:00,6738.9302,573,
TXS_1M,2006/1/6,09:31:00,6736.8198,1154,
TXS_1M,2006/1/6,09:32:00,6735.3799,775,
TXS_1M,2006/1/6,09:33:00,6732.2402,834,
TXS_1M,2006/1/6,09:34:00,6728.6099,859,
TXS_1M,2006/1/6,09:35:00,6727.3701,774,
TXS_1M,2006/1/6,09:36:00,6720.9302,1036,
TXS_1M,2006/1/6,09:37:00,6719.0298,794,
TXS_1M,2006/1/6,09:38:00,6717.1699,941,
TXS_1M,2006/1/6,09:39:00,6717.1802,887,
TXS_1M,2006/1/6,09:40:00,6715.8799,625,
TXS_1M,2006/1/6,09:41:00,6718.1299,750,
TXS_1M,2006/1/6,09:42:00,6717.7002,566,
TXS_1M,2006/1/6,09:43:00,6719.1201,580,
TXS_1M,2006/1/6,09:44:00,6720.9199,533,
TXS_1M,2006/1/6,09:45:00,6720.0098,471,
TXS_1M,2006/1/6,09:46:00,6722.8701,715,
TXS_1M,2006/1/6,09:47:00,6723.9399,553,
TXS_1M,2006/1/6,09:48:00,6724.0698,640,
TXS_1M,2006/1/6,09:49:00,6724.7598,557,
TXS_1M,2006/1/6,09:50:00,6726.1201,455,
TXS_1M,2006/1/6,09:51:00,6728.3398,713,
TXS_1M,2006/1/6,09:52:00,6730.0498,444,
TXS_1M,2006/1/6,09:53:00,6728.9399,604,
TXS_1M,2006/1/6,09:54:00,6729.4199,546,
TXS_1M,2006/1/6,09:55:00,6731.2798,530,
TXS_1M,2006/1/6,09:56:00,6729.8398,699,
TXS_1M,2006/1/6,09:57:00,6729.6899,557,
TXS_1M,2006/1/6,09:58:00,6728.0898,830,
TXS_1M,2006/1/6,09:59:00,6726.6201,833,
TXS_1M,2006/1/6,10:00:00,6724.5601,645,
TXS_1M,2006/1/6,10:01:00,6723.79,828,
TXS_1M,2006/1/6,10:02:00,6721.2798,600,
TXS_1M,2006/1/6,10:03:00,6719.9502,610,
TXS_1M,2006/1/6,10:04:00,6718.1201,535,
TXS_1M,2006/1/6,10:05:00,6715.8799,521,
TXS_1M,2006/1/6,10:06:00,6714.9902,742,
TXS_1M,2006/1/6,10:07:00,6712.9902,569,
TXS_1M,2006/1/6,10:08:00,6711.7402,739,
TXS_1M,2006/1/6,10:09:00,6711.3599,672,
TXS_1M,2006/1/6,10:10:00,6708.3198,556,
TXS_1M,2006/1/6,10:11:00,6707.0801,692,
TXS_1M,2006/1/6,10:12:00,6705.5098,505,
TXS_1M,2006/1/6,10:13:00,6710.3501,765,
TXS_1M,2006/1/6,10:14:00,6709.8799,674,
TXS_1M,2006/1/6,10:15:00,6709.0298,471,
TXS_1M,2006/1/6,10:16:00,6709.0801,587,
TXS_1M,2006/1/6,10:17:00,6707.48,455,
TXS_1M,2006/1/6,10:18:00,6706.9702,517,
TXS_1M,2006/1/6,10:19:00,6707.3999,498,
TXS_1M,2006/1/6,10:20:00,6706.8301,421,
TXS_1M,2006/1/6,10:21:00,6704.7002,642,
TXS_1M,2006/1/6,10:22:00,6705.4199,423,
TXS_1M,2006/1/6,10:23:00,6703.8701,441,
TXS_1M,2006/1/6,10:24:00,6704.1899,436,
TXS_1M,2006/1/6,10:25:00,6701.3901,447,
TXS_1M,2006/1/6,10:26:00,6700.1001,465,
TXS_1M,2006/1/6,10:27:00,6698.4102,712,
TXS_1M,2006/1/6,10:28:00,6698.8501,963,
TXS_1M,2006/1/6,10:29:00,6695.6802,664,
TXS_1M,2006/1/6,10:30:00,6693.54,579,
TXS_1M,2006/1/6,10:31:00,6691.1602,753,
TXS_1M,2006/1/6,10:32:00,6685.5,663,
TXS_1M,2006/1/6,10:33:00,6681.5601,866,
TXS_1M,2006/1/6,10:34:00,6676.6499,700,
TXS_1M,2006/1/6,10:35:00,6677.54,660,
TXS_1M,2006/1/6,10:36:00,6679.3999,817,
TXS_1M,2006/1/6,10:37:00,6682.1099,681,
TXS_1M,2006/1/6,10:38:00,6686.1401,659,
TXS_1M,2006/1/6,10:39:00,6689.0698,565,
TXS_1M,2006/1/6,10:40:00,6687.3301,498,
TXS_1M,2006/1/6,10:41:00,6688.8501,499,
TXS_1M,2006/1/6,10:42:00,6691.1099,391,
TXS_1M,2006/1/6,10:43:00,6692.9502,494,
TXS_1M,2006/1/6,10:44:00,6693.0,478,
TXS_1M,2006/1/6,10:45:00,6697.3501,473,
TXS_1M,2006/1/6,10:46:00,6696.7598,596,
TXS_1M,2006/1/6,10:47:00,6698.71,501,
TXS_1M,2006/1/6,10:48:00,6699.77,604,
TXS_1M,2006/1/6,10:49:00,6700.5498,553,
TXS_1M,2006/1/6,10:50:00,6702.1899,428,
TXS_1M,2006/1/6,10:51:00,6701.7202,516,
TXS_1M,2006/1/6,10:52:00,6705.8701,325,
TXS_1M,2006/1/6,10:53:00,6705.0698,448,
TXS_1M,2006/1/6,10:54:00,6707.4302,553,
TXS_1M,2006/1/6,10:55:00,6708.1802,552,
TXS_1M,2006/1/6,10:56:00,6708.4399,698,
TXS_1M,2006/1/6,10:57:00,6710.3301,372,
TXS_1M,2006/1/6,10:58:00,6709.5801,413,
TXS_1M,2006/1/6,10:59:00,6708.6802,436,
TXS_1M,2006/1/6,11:00:00,6707.3501,393,
TXS_1M,2006/1/6,11:01:00,6704.8599,464,
TXS_1M,2006/1/6,11:02:00,6703.7202,269,
TXS_1M,2006/1/6,11:03:00,6702.5498,458,
TXS_1M,2006/1/6,11:04:00,6702.6899,418,
TXS_1M,2006/1/6,11:05:00,6703.9702,331,
TXS_1M,2006/1/6,11:06:00,6702.4399,516,
TXS_1M,2006/1/6,11:07:00,6701.0498,487,
TXS_1M,2006/1/6,11:08:00,6697.6001,572,
TXS_1M,2006/1/6,11:09:00,6696.6201,516,
TXS_1M,2006/1/6,11:10:00,6695.2998,348,
TXS_1M,2006/1/6,11:11:00,6693.1299,432,
TXS_1M,2006/1/6,11:12:00,6693.7202,302,
TXS_1M,2006/1/6,11:13:00,6693.9702,358,
TXS_1M,2006/1/6,11:14:00,6693.6802,294,
TXS_1M,2006/1/6,11:15:00,6694.1001,296,
TXS_1M,2006/1/6,11:16:00,6692.5098,477,
TXS_1M,2006/1/6,11:17:00,6696.8599,440,
TXS_1M,2006/1/6,11:18:00,6696.6802,539,
TXS_1M,2006/1/6,11:19:00,6697.2598,546,
TXS_1M,2006/1/6,11:20:00,6699.6401,394,
TXS_1M,2006/1/6,11:21:00,6699.3999,455,
TXS_1M,2006/1/6,11:22:00,6700.5898,314,
TXS_1M,2006/1/6,11:23:00,6701.8999,439,
TXS_1M,2006/1/6,11:24:00,6701.21,340,
TXS_1M,2006/1/6,11:25:00,6700.7598,326,
TXS_1M,2006/1/6,11:26:00,6700.6401,358,
TXS_1M,2006/1/6,11:27:00,6702.96,378,
TXS_1M,2006/1/6,11:28:00,6702.1001,567,
TXS_1M,2006/1/6,11:29:00,6702.54,365,
TXS_1M,2006/1/6,11:30:00,6703.7202,394,
TXS_1M,2006/1/6,11:31:00,6704.1201,471,
TXS_1M,2006/1/6,11:32:00,6702.1499,360,
TXS_1M,2006/1/6,11:33:00,6704.1699,379,
TXS_1M,2006/1/6,11:34:00,6702.6001,314,
TXS_1M,2006/1/6,11:35:00,6704.2002,342,
TXS_1M,2006/1/6,11:36:00,6704.7402,380,
TXS_1M,2006/1/6,11:37:00,6703.5098,271,
TXS_1M,2006/1/6,11:38:00,6705.3398,432,
TXS_1M,2006/1/6,11:39:00,6705.8301,362,
TXS_1M,2006/1/6,11:40:00,6705.8101,315,
TXS_1M,2006/1/6,11:41:00,6708.4399,416,
TXS_1M,2006/1/6,11:42:00,6708.9302,394,
TXS_1M,2006/1/6,11:43:00,6709.96,359,
TXS_1M,2006/1/6,11:44:00,6710.3198,501,
TXS_1M,2006/1/6,11:45:00,6713.0601,380,
TXS_1M,2006/1/6,11:46:00,6714.6001,436,
TXS_1M,2006/1/6,11:47:00,6713.73,436,
TXS_1M,2006/1/6,11:48:00,6713.3599,554,
TXS_1M,2006/1/6,11:49:00,6714.5801,397,
TXS_1M,2006/1/6,11:50:00,6713.6802,367,
TXS_1M,2006/1/6,11:51:00,6714.5801,470,
TXS_1M,2006/1/6,11:52:00,6714.0601,320,
TXS_1M,2006/1/6,11:53:00,6715.1499,484,
TXS_1M,2006/1/6,11:54:00,6715.3701,470,
TXS_1M,2006/1/6,11:55:00,6715.7998,369,
TXS_1M,2006/1/6,11:56:00,6714.4302,435,
TXS_1M,2006/1/6,11:57:00,6715.04,314,
TXS_1M,2006/1/6,11:58:00,6714.8198,366,
TXS_1M,2006/1/6,11:59:00,6714.4302,324,
TXS_1M,2006/1/6,12:00:00,6712.4199,286,
TXS_1M,2006/1/6,12:01:00,6713.4702,473,
TXS_1M,2006/1/6,12:02:00,6712.6499,334,
TXS_1M,2006/1/6,12:03:00,6712.8799,444,
TXS_1M,2006/1/6,12:04:00,6711.4502,561,
TXS_1M,2006/1/6,12:05:00,6709.8999,402,
TXS_1M,2006/1/6,12:06:00,6707.3701,577,
TXS_1M,2006/1/6,12:07:00,6706.6802,511,
TXS_1M,2006/1/6,12:08:00,6705.3501,618,
TXS_1M,2006/1/6,12:09:00,6701.25,570,
TXS_1M,2006/1/6,12:10:00,6699.4702,478,
TXS_1M,2006/1/6,12:11:00,6696.8301,703,
TXS_1M,2006/1/6,12:12:00,6694.2002,769,
TXS_1M,2006/1/6,12:13:00,6694.8901,592,
TXS_1M,2006/1/6,12:14:00,6695.8999,382,
TXS_1M,2006/1/6,12:15:00,6692.27,345,
TXS_1M,2006/1/6,12:16:00,6693.4502,336,
TXS_1M,2006/1/6,12:17:00,6694.1099,297,
TXS_1M,2006/1/6,12:18:00,6693.3901,379,
TXS_1M,2006/1/6,12:19:00,6692.3198,333,
TXS_1M,2006/1/6,12:20:00,6693.0498,317,
TXS_1M,2006/1/6,12:21:00,6691.29,435,
TXS_1M,2006/1/6,12:22:00,6694.3799,281,
TXS_1M,2006/1/6,12:23:00,6696.1602,404,
TXS_1M,2006/1/6,12:24:00,6697.1001,279,
TXS_1M,2006/1/6,12:25:00,6696.9502,383,
TXS_1M,2006/1/6,12:26:00,6700.27,468,
TXS_1M,2006/1/6,12:27:00,6701.3501,373,
TXS_1M,2006/1/6,12:28:00,6702.6602,403,
TXS_1M,2006/1/6,12:29:00,6703.2202,398,
TXS_1M,2006/1/6,12:30:00,6705.6099,280,
TXS_1M,2006/1/6,12:31:00,6703.7402,391,
TXS_1M,2006/1/6,12:32:00,6704.5698,297,
TXS_1M,2006/1/6,12:33:00,6703.5698,332,
TXS_1M,2006/1/6,12:34:00,6704.2798,291,
TXS_1M,2006/1/6,12:35:00,6704.02,274,
TXS_1M,2006/1/6,12:36:00,6704.9502,341,
TXS_1M,2006/1/6,12:37:00,6702.9502,230,
TXS_1M,2006/1/6,12:38:00,6703.7202,432,
TXS_1M,2006/1/6,12:39:00,6704.9199,309,
TXS_1M,2006/1/6,12:40:00,6704.7002,248,
TXS_1M,2006/1/6,12:41:00,6703.04,339,
TXS_1M,2006/1/6,12:42:00,6702.6201,342,
TXS_1M,2006/1/6,12:43:00,6701.1401,376,
TXS_1M,2006/1/6,12:44:00,6700.3198,282,
TXS_1M,2006/1/6,12:45:00,6699.1499,360,
TXS_1M,2006/1/6,12:46:00,6698.1099,524,
TXS_1M,2006/1/6,12:47:00,6694.5498,380,
TXS_1M,2006/1/6,12:48:00,6693.3101,596,
TXS_1M,2006/1/6,12:49:00,6690.8901,735,
TXS_1M,2006/1/6,12:50:00,6688.3901,638,
TXS_1M,2006/1/6,12:51:00,6689.3398,664,
TXS_1M,2006/1/6,12:52:00,6687.4199,562,
TXS_1M,2006/1/6,12:53:00,6688.4702,624,
TXS_1M,2006/1/6,12:54:00,6689.9302,647,
TXS_1M,2006/1/6,12:55:00,6687.73,475,
TXS_1M,2006/1/6,12:56:00,6688.21,494,
TXS_1M,2006/1/6,12:57:00,6688.9399,407,
TXS_1M,2006/1/6,12:58:00,6691.3101,441,
TXS_1M,2006/1/6,12:59:00,6689.3398,374,
TXS_1M,2006/1/6,13:00:00,6693.1899,397,
TXS_1M,2006/1/6,13:01:00,6695.3901,480,
TXS_1M,2006/1/6,13:02:00,6698.77,499,
TXS_1M,2006/1/6,13:03:00,6701.2002,708,
TXS_1M,2006/1/6,13:04:00,6702.8799,512,
TXS_1M,2006/1/6,13:05:00,6703.5498,596,
TXS_1M,2006/1/6,13:06:00,6705.6602,528,
TXS_1M,2006/1/6,13:07:00,6705.4399,428,
TXS_1M,2006/1/6,13:08:00,6705.6299,597,
TXS_1M,2006/1/6,13:09:00,6704.3901,450,
TXS_1M,2006/1/6,13:10:00,6702.8901,455,
TXS_1M,2006/1/6,13:11:00,6699.1001,543,
TXS_1M,2006/1/6,13:12:00,6697.6299,473,
TXS_1M,2006/1/6,13:13:00,6692.9502,688,
TXS_1M,2006/1/6,13:14:00,6693.1099,652,
TXS_1M,2006/1/6,13:15:00,6691.96,634,
TXS_1M,2006/1/6,13:16:00,6690.48,887,
TXS_1M,2006/1/6,13:17:00,6689.6899,680,
TXS_1M,2006/1/6,13:18:00,6685.27,803,
TXS_1M,2006/1/6,13:19:00,6683.9199,680,
TXS_1M,2006/1/6,13:20:00,6683.77,651,
TXS_1M,2006/1/6,13:21:00,6683.2402,826,
TXS_1M,2006/1/6,13:22:00,6683.9502,679,
TXS_1M,2006/1/6,13:23:00,6684.52,880,
TXS_1M,2006/1/6,13:24:00,6683.3901,755,
TXS_1M,2006/1/6,13:25:00,6687.6201,791,
TXS_1M,2006/1/6,13:26:00,6687.6201,0,
TXS_1M,2006/1/6,13:27:00,6687.6201,0,
TXS_1M,2006/1/6,13:28:00,6687.6201,0,
TXS_1M,2006/1/6,13:29:00,6687.6201,0,
TXS_1M,2006/1/6,13:30:00,6694.8198,7574,
TXS_1M,2006/1/9,09:00:00,6694.8198,11,
TXS_1M,2006/1/9,09:01:00,6752.0898,6214,
TXS_1M,2006/1/9,09:02:00,6763.1001,1703,
TXS_1M,2006/1/9,09:03:00,6763.8599,1507,
TXS_1M,2006/1/9,09:04:00,6759.6602,1578,
TXS_1M,2006/1/9,09:05:00,6751.4102,945,
TXS_1M,2006/1/9,09:06:00,6743.5898,1240,
TXS_1M,2006/1/9,09:07:00,6736.3101,1131,
TXS_1M,2006/1/9,09:08:00,6741.3301,1091,
TXS_1M,2006/1/9,09:09:00,6740.4502,1285,
TXS_1M,2006/1/9,09:10:00,6739.7202,965,
TXS_1M,2006/1/9,09:11:00,6740.5898,1220,
TXS_1M,2006/1/9,09:12:00,6741.4102,959,
TXS_1M,2006/1/9,09:13:00,6742.5801,962,
TXS_1M,2006/1/9,09:14:00,6740.7998,1090,
TXS_1M,2006/1/9,09:15:00,6739.0601,880,
TXS_1M,2006/1/9,09:16:00,6736.4102,1151,
TXS_1M,2006/1/9,09:17:00,6732.7002,885,
TXS_1M,2006/1/9,09:18:00,6729.5898,990,
TXS_1M,2006/1/9,09:19:00,6727.3599,1060,
TXS_1M,2006/1/9,09:20:00,6725.8799,660,
TXS_1M,2006/1/9,09:21:00,6722.4902,991,
TXS_1M,2006/1/9,09:22:00,6724.0,917,
TXS_1M,2006/1/9,09:23:00,6726.54,895,
TXS_1M,2006/1/9,09:24:00,6731.3501,1132,
TXS_1M,2006/1/9,09:25:00,6734.0498,815,
TXS_1M,2006/1/9,09:26:00,6737.1499,1058,
TXS_1M,2006/1/9,09:27:00,6737.3701,716,
TXS_1M,2006/1/9,09:28:00,6736.54,721,
TXS_1M,2006/1/9,09:29:00,6736.3301,808,
TXS_1M,2006/1/9,09:30:00,6736.8599,585,
TXS_1M,2006/1/9,09:31:00,6735.04,668,
TXS_1M,2006/1/9,09:32:00,6733.3799,548,
TXS_1M,2006/1/9,09:33:00,6730.2202,516,
TXS_1M,2006/1/9,09:34:00,6729.6401,591,
TXS_1M,2006/1/9,09:35:00,6728.4199,482,
TXS_1M,2006/1/9,09:36:00,6726.5898,577,
TXS_1M,2006/1/9,09:37:00,6728.3701,515,
TXS_1M,2006/1/9,09:38:00,6728.48,575,
TXS_1M,2006/1/9,09:39:00,6728.6602,595,
TXS_1M,2006/1/9,09:40:00,6729.8398,752,
TXS_1M,2006/1/9,09:41:00,6730.0898,602,
TXS_1M,2006/1/9,09:42:00,6729.3398,525,
TXS_1M,2006/1/9,09:43:00,6728.6299,589,
TXS_1M,2006/1/9,09:44:00,6725.7798,516,
TXS_1M,2006/1/9,09:45:00,6724.1201,438,
TXS_1M,2006/1/9,09:46:00,6725.2002,575,
TXS_1M,2006/1/9,09:47:00,6725.7998,549,
TXS_1M,2006/1/9,09:48:00,6723.6499,492,
TXS_1M,2006/1/9,09:49:00,6721.1802,485,
TXS_1M,2006/1/9,09:50:00,6719.1602,458,
TXS_1M,2006/1/9,09:51:00,6717.0298,665,
TXS_1M,2006/1/9,09:52:00,6713.4902,533,
TXS_1M,2006/1/9,09:53:00,6710.48,525,
TXS_1M,2006/1/9,09:54:00,6708.5898,656,
TXS_1M,2006/1/9,09:55:00,6711.0498,592,
TXS_1M,2006/1/9,09:56:00,6711.8501,667,
TXS_1M,2006/1/9,09:57:00,6710.8999,559,
TXS_1M,2006/1/9,09:58:00,6715.6899,566,
TXS_1M,2006/1/9,09:59:00,6720.98,624,
TXS_1M,2006/1/9,10:00:00,6720.6802,516,
TXS_1M,2006/1/9,10:01:00,6723.7798,592,
TXS_1M,2006/1/9,10:02:00,6725.3101,490,
TXS_1M,2006/1/9,10:03:00,6725.4702,444,
TXS_1M,2006/1/9,10:04:00,6725.8999,418,
TXS_1M,2006/1/9,10:05:00,6726.5298,349,
TXS_1M,2006/1/9,10:06:00,6726.25,413,
TXS_1M,2006/1/9,10:07:00,6726.7998,350,
TXS_1M,2006/1/9,10:08:00,6726.98,401,
TXS_1M,2006/1/9,10:09:00,6728.9702,400,
TXS_1M,2006/1/9,10:10:00,6729.8301,337,
TXS_1M,2006/1/9,10:11:00,6731.6201,457,
TXS_1M,2006/1/9,10:12:00,6731.0498,536,
TXS_1M,2006/1/9,10:13:00,6732.2998,535,
TXS_1M,2006/1/9,10:14:00,6733.7202,464,
TXS_1M,2006/1/9,10:15:00,6735.3901,502,
TXS_1M,2006/1/9,10:16:00,6738.6299,456,
TXS_1M,2006/1/9,10:17:00,6738.0698,337,
TXS_1M,2006/1/9,10:18:00,6737.6699,576,
TXS_1M,2006/1/9,10:19:00,6738.0698,443,
TXS_1M,2006/1/9,10:20:00,6738.2402,329,
TXS_1M,2006/1/9,10:21:00,6738.6099,395,
TXS_1M,2006/1/9,10:22:00,6740.3999,333,
TXS_1M,2006/1/9,10:23:00,6742.23,411,
TXS_1M,2006/1/9,10:24:00,6741.8901,330,
TXS_1M,2006/1/9,10:25:00,6740.7002,303,
TXS_1M,2006/1/9,10:26:00,6742.52,508,
TXS_1M,2006/1/9,10:27:00,6743.6099,434,
TXS_1M,2006/1/9,10:28:00,6746.4702,464,
TXS_1M,2006/1/9,10:29:00,6747.3101,516,
TXS_1M,2006/1/9,10:30:00,6750.7598,528,
TXS_1M,2006/1/9,10:31:00,6752.7998,708,
TXS_1M,2006/1/9,10:32:00,6755.1001,544,
TXS_1M,2006/1/9,10:33:00,6761.7202,762,
TXS_1M,2006/1/9,10:34:00,6761.5098,620,
TXS_1M,2006/1/9,10:35:00,6759.5801,510,
TXS_1M,2006/1/9,10:36:00,6758.1499,717,
TXS_1M,2006/1/9,10:37:00,6756.8101,465,
TXS_1M,2006/1/9,10:38:00,6754.3799,580,
TXS_1M,2006/1/9,10:39:00,6751.8599,481,
TXS_1M,2006/1/9,10:40:00,6751.9102,367,
TXS_1M,2006/1/9,10:41:00,6753.29,410,
TXS_1M,2006/1/9,10:42:00,6754.1699,325,
TXS_1M,2006/1/9,10:43:00,6755.2998,453,
TXS_1M,2006/1/9,10:44:00,6755.7598,521,
TXS_1M,2006/1/9,10:45:00,6755.9902,365,
TXS_1M,2006/1/9,10:46:00,6755.8101,409,
TXS_1M,2006/1/9,10:47:00,6753.2002,386,
TXS_1M,2006/1/9,10:48:00,6752.3501,511,
TXS_1M,2006/1/9,10:49:00,6750.25,386,
TXS_1M,2006/1/9,10:50:00,6751.29,314,
TXS_1M,2006/1/9,10:51:00,6752.2202,361,
TXS_1M,2006/1/9,10:52:00,6751.3398,345,
TXS_1M,2006/1/9,10:53:00,6750.96,385,
TXS_1M,2006/1/9,10:54:00,6750.1401,322,
TXS_1M,2006/1/9,10:55:00,6748.8999,244,
TXS_1M,2006/1/9,10:56:00,6748.8901,286,
TXS_1M,2006/1/9,10:57:00,6745.8799,272,
TXS_1M,2006/1/9,10:58:00,6745.0498,342,
TXS_1M,2006/1/9,10:59:00,6745.3999,275,
TXS_1M,2006/1/9,11:00:00,6744.9502,325,
TXS_1M,2006/1/9,11:01:00,6743.1201,372,
TXS_1M,2006/1/9,11:02:00,6744.1699,235,
TXS_1M,2006/1/9,11:03:00,6742.4102,354,
TXS_1M,2006/1/9,11:04:00,6743.5898,245,
TXS_1M,2006/1/9,11:05:00,6743.8599,256,
TXS_1M,2006/1/9,11:06:00,6743.3101,270,
TXS_1M,2006/1/9,11:07:00,6743.3999,282,
TXS_1M,2006/1/9,11:08:00,6743.79,334,
TXS_1M,2006/1/9,11:09:00,6742.25,294,
TXS_1M,2006/1/9,11:10:00,6742.8301,342,
TXS_1M,2006/1/9,11:11:00,6742.1802,385,
TXS_1M,2006/1/9,11:12:00,6742.23,295,
TXS_1M,2006/1/9,11:13:00,6741.9199,415,
TXS_1M,2006/1/9,11:14:00,6742.4302,328,
TXS_1M,2006/1/9,11:15:00,6741.8198,248,
TXS_1M,2006/1/9,11:16:00,6741.8398,331,
TXS_1M,2006/1/9,11:17:00,6742.3301,240,
TXS_1M,2006/1/9,11:18:00,6742.2598,310,
TXS_1M,2006/1/9,11:19:00,6743.0098,310,
TXS_1M,2006/1/9,11:20:00,6742.23,258,
TXS_1M,2006/1/9,11:21:00,6745.6001,388,
TXS_1M,2006/1/9,11:22:00,6750.7402,503,
TXS_1M,2006/1/9,11:23:00,6750.2998,542,
TXS_1M,2006/1/9,11:24:00,6752.3701,425,
TXS_1M,2006/1/9,11:25:00,6753.5698,323,
TXS_1M,2006/1/9,11:26:00,6751.9502,425,
TXS_1M,2006/1/9,11:27:00,6752.6099,370,
TXS_1M,2006/1/9,11:28:00,6752.3501,486,
TXS_1M,2006/1/9,11:29:00,6754.1299,372,
TXS_1M,2006/1/9,11:30:00,6752.3901,298,
TXS_1M,2006/1/9,11:31:00,6753.1401,351,
TXS_1M,2006/1/9,11:32:00,6753.5601,237,
TXS_1M,2006/1/9,11:33:00,6753.73,353,
TXS_1M,2006/1/9,11:34:00,6753.5498,299,
TXS_1M,2006/1/9,11:35:00,6753.5898,360,
TXS_1M,2006/1/9,11:36:00,6754.2402,444,
TXS_1M,2006/1/9,11:37:00,6753.7402,252,
TXS_1M,2006/1/9,11:38:00,6753.9902,370,
TXS_1M,2006/1/9,11:39:00,6752.4902,263,
TXS_1M,2006/1/9,11:40:00,6752.6699,303,
TXS_1M,2006/1/9,11:41:00,6751.6499,365,
TXS_1M,2006/1/9,11:42:00,6752.52,302,
TXS_1M,2006/1/9,11:43:00,6754.1802,401,
TXS_1M,2006/1/9,11:44:00,6751.9702,284,
TXS_1M,2006/1/9,11:45:00,6750.77,328,
TXS_1M,2006/1/9,11:46:00,6751.3101,341,
TXS_1M,2006/1/9,11:47:00,6750.1602,272,
TXS_1M,2006/1/9,11:48:00,6750.2002,417,
TXS_1M,2006/1/9,11:49:00,6752.1602,338,
TXS_1M,2006/1/9,11:50:00,6752.46,291,
TXS_1M,2006/1/9,11:51:00,6753.8901,357,
TXS_1M,2006/1/9,11:52:00,6752.79,290,
TXS_1M,2006/1/9,11:53:00,6754.75,399,
TXS_1M,2006/1/9,11:54:00,6754.1602,397,
TXS_1M,2006/1/9,11:55:00,6757.1899,389,
TXS_1M,2006/1/9,11:56:00,6758.1802,456,
TXS_1M,2006/1/9,11:57:00,6758.7798,334,
TXS_1M,2006/1/9,11:58:00,6758.6401,433,
TXS_1M,2006/1/9,11:59:00,6759.1899,309,
TXS_1M,2006/1/9,12:00:00,6758.5898,261,
TXS_1M,2006/1/9,12:01:00,6757.8901,338,
TXS_1M,2006/1/9,12:02:00,6757.3398,233,
TXS_1M,2006/1/9,12:03:00,6757.1802,313,
TXS_1M,2006/1/9,12:04:00,6758.1299,235,
TXS_1M,2006/1/9,12:05:00,6758.2002,222,
TXS_1M,2006/1/9,12:06:00,6755.9902,324,
TXS_1M,2006/1/9,12:07:00,6757.2598,240,
TXS_1M,2006/1/9,12:08:00,6758.7798,474,
TXS_1M,2006/1/9,12:09:00,6759.0601,327,
TXS_1M,2006/1/9,12:10:00,6759.8398,371,
TXS_1M,2006/1/9,12:11:00,6760.9502,411,
TXS_1M,2006/1/9,12:12:00,6760.6899,270,
TXS_1M,2006/1/9,12:13:00,6760.1899,385,
TXS_1M,2006/1/9,12:14:00,6760.8701,279,
TXS_1M,2006/1/9,12:15:00,6760.1299,310,
TXS_1M,2006/1/9,12:16:00,6758.0,338,
TXS_1M,2006/1/9,12:17:00,6757.7798,336,
TXS_1M,2006/1/9,12:18:00,6755.3101,388,
TXS_1M,2006/1/9,12:19:00,6752.98,349,
TXS_1M,2006/1/9,12:20:00,6751.7798,359,
TXS_1M,2006/1/9,12:21:00,6749.3198,442,
TXS_1M,2006/1/9,12:22:00,6747.5898,318,
TXS_1M,2006/1/9,12:23:00,6745.9902,443,
TXS_1M,2006/1/9,12:24:00,6744.0801,365,
TXS_1M,2006/1/9,12:25:00,6741.0801,377,
TXS_1M,2006/1/9,12:26:00,6741.3599,432,
TXS_1M,2006/1/9,12:27:00,6742.4902,338,
TXS_1M,2006/1/9,12:28:00,6741.3701,338,
TXS_1M,2006/1/9,12:29:00,6742.6299,303,
TXS_1M,2006/1/9,12:30:00,6739.27,314,
TXS_1M,2006/1/9,12:31:00,6739.5498,331,
TXS_1M,2006/1/9,12:32:00,6737.8301,233,
TXS_1M,2006/1/9,12:33:00,6739.3101,341,
TXS_1M,2006/1/9,12:34:00,6739.54,342,
TXS_1M,2006/1/9,12:35:00,6739.4102,356,
TXS_1M,2006/1/9,12:36:00,6739.4102,325,
TXS_1M,2006/1/9,12:37:00,6739.48,244,
TXS_1M,2006/1/9,12:38:00,6739.6401,297,
TXS_1M,2006/1/9,12:39:00,6740.1802,281,
TXS_1M,2006/1/9,12:40:00,6739.5298,283,
TXS_1M,2006/1/9,12:41:00,6742.1699,277,
TXS_1M,2006/1/9,12:42:00,6740.3999,206,
TXS_1M,2006/1/9,12:43:00,6740.0298,276,
TXS_1M,2006/1/9,12:44:00,6741.23,279,
TXS_1M,2006/1/9,12:45:00,6741.3301,279,
TXS_1M,2006/1/9,12:46:00,6742.1802,436,
TXS_1M,2006/1/9,12:47:00,6742.6602,296,
TXS_1M,2006/1/9,12:48:00,6741.4702,415,
TXS_1M,2006/1/9,12:49:00,6743.3301,318,
TXS_1M,2006/1/9,12:50:00,6744.27,338,
TXS_1M,2006/1/9,12:51:00,6745.4399,350,
TXS_1M,2006/1/9,12:52:00,6743.1899,284,
TXS_1M,2006/1/9,12:53:00,6744.8501,365,
TXS_1M,2006/1/9,12:54:00,6744.8901,292,
TXS_1M,2006/1/9,12:55:00,6741.9902,383,
TXS_1M,2006/1/9,12:56:00,6743.7202,314,
TXS_1M,2006/1/9,12:57:00,6743.9399,330,
TXS_1M,2006/1/9,12:58:00,6741.7402,380,
TXS_1M,2006/1/9,12:59:00,6741.4702,346,
TXS_1M,2006/1/9,13:00:00,6739.4902,295,
TXS_1M,2006/1/9,13:01:00,6738.2798,366,
TXS_1M,2006/1/9,13:02:00,6737.79,299,
TXS_1M,2006/1/9,13:03:00,6736.8101,451,
TXS_1M,2006/1/9,13:04:00,6733.9302,422,
TXS_1M,2006/1/9,13:05:00,6733.4502,514,
TXS_1M,2006/1/9,13:06:00,6729.5898,648,
TXS_1M,2006/1/9,13:07:00,6727.0498,501,
TXS_1M,2006/1/9,13:08:00,6726.0898,620,
TXS_1M,2006/1/9,13:09:00,6724.0298,492,
TXS_1M,2006/1/9,13:10:00,6724.4199,568,
TXS_1M,2006/1/9,13:11:00,6725.0898,590,
TXS_1M,2006/1/9,13:12:00,6726.6001,457,
TXS_1M,2006/1/9,13:13:00,6732.9102,543,
TXS_1M,2006/1/9,13:14:00,6733.4502,486,
TXS_1M,2006/1/9,13:15:00,6734.8101,467,
TXS_1M,2006/1/9,13:16:00,6734.4302,507,
TXS_1M,2006/1/9,13:17:00,6736.04,432,
TXS_1M,2006/1/9,13:18:00,6735.4302,503,
TXS_1M,2006/1/9,13:19:00,6737.8799,574,
TXS_1M,2006/1/9,13:20:00,6739.0,523,
TXS_1M,2006/1/9,13:21:00,6740.6802,675,
TXS_1M,2006/1/9,13:22:00,6739.5601,736,
TXS_1M,2006/1/9,13:23:00,6740.0498,821,
TXS_1M,2006/1/9,13:24:00,6742.9502,765,
TXS_1M,2006/1/9,13:25:00,6741.7202,753,
TXS_1M,2006/1/9,13:26:00,6741.7202,0,
TXS_1M,2006/1/9,13:27:00,6741.7202,0,
TXS_1M,2006/1/9,13:28:00,6741.7202,0,
TXS_1M,2006/1/9,13:29:00,6741.7202,0,
TXS_1M,2006/1/9,13:30:00,6742.3901,6175,
TXS_1M,2006/1/10,09:00:00,6742.3901,28,
TXS_1M,2006/1/10,09:01:00,6751.5601,4340,
TXS_1M,2006/1/10,09:02:00,6747.0498,1038,
TXS_1M,2006/1/10,09:03:00,6739.8901,1495,
TXS_1M,2006/1/10,09:04:00,6740.6899,1266,
TXS_1M,2006/1/10,09:05:00,6738.6099,983,
TXS_1M,2006/1/10,09:06:00,6740.54,1425,
TXS_1M,2006/1/10,09:07:00,6742.9702,906,
TXS_1M,2006/1/10,09:08:00,6743.8701,1018,
TXS_1M,2006/1/10,09:09:00,6743.4902,1082,
TXS_1M,2006/1/10,09:10:00,6745.02,782,
TXS_1M,2006/1/10,09:11:00,6743.23,1153,
TXS_1M,2006/1/10,09:12:00,6745.46,823,
TXS_1M,2006/1/10,09:13:00,6742.0098,902,
TXS_1M,2006/1/10,09:14:00,6741.96,858,
TXS_1M,2006/1/10,09:15:00,6737.7202,757,
TXS_1M,2006/1/10,09:16:00,6735.25,939,
TXS_1M,2006/1/10,09:17:00,6732.8501,657,
TXS_1M,2006/1/10,09:18:00,6731.5698,786,
TXS_1M,2006/1/10,09:19:00,6726.5498,837,
TXS_1M,2006/1/10,09:20:00,6721.5698,705,
TXS_1M,2006/1/10,09:21:00,6717.9199,865,
TXS_1M,2006/1/10,09:22:00,6717.1299,563,
TXS_1M,2006/1/10,09:23:00,6714.2002,756,
TXS_1M,2006/1/10,09:24:00,6712.6201,633,
TXS_1M,2006/1/10,09:25:00,6711.3799,569,
TXS_1M,2006/1/10,09:26:00,6714.48,740,
TXS_1M,2006/1/10,09:27:00,6713.2598,474,
TXS_1M,2006/1/10,09:28:00,6717.2202,590,
TXS_1M,2006/1/10,09:29:00,6718.3799,488,
TXS_1M,2006/1/10,09:30:00,6720.79,576,
TXS_1M,2006/1/10,09:31:00,6723.7002,754,
TXS_1M,2006/1/10,09:32:00,6724.02,540,
TXS_1M,2006/1/10,09:33:00,6725.1499,642,
TXS_1M,2006/1/10,09:34:00,6727.1099,603,
TXS_1M,2006/1/10,09:35:00,6730.3901,468,
TXS_1M,2006/1/10,09:36:00,6728.7402,645,
TXS_1M,2006/1/10,09:37:00,6727.7002,490,
TXS_1M,2006/1/10,09:38:00,6725.4702,648,
TXS_1M,2006/1/10,09:39:00,6725.8599,565,
TXS_1M,2006/1/10,09:40:00,6721.6602,413,
TXS_1M,2006/1/10,09:41:00,6720.6201,497,
TXS_1M,2006/1/10,09:42:00,6718.9702,355,
TXS_1M,2006/1/10,09:43:00,6719.8999,531,
TXS_1M,2006/1/10,09:44:00,6716.0698,586,
TXS_1M,2006/1/10,09:45:00,6715.6499,294,
TXS_1M,2006/1/10,09:46:00,6714.6899,526,
TXS_1M,2006/1/10,09:47:00,6713.5498,332,
TXS_1M,2006/1/10,09:48:00,6711.2002,599,
TXS_1M,2006/1/10,09:49:00,6709.6099,542,
TXS_1M,2006/1/10,09:50:00,6707.5898,487,
TXS_1M,2006/1/10,09:51:00,6705.3398,748,
TXS_1M,2006/1/10,09:52:00,6704.0298,467,
TXS_1M,2006/1/10,09:53:00,6701.8501,565,
TXS_1M,2006/1/10,09:54:00,6704.4302,566,
TXS_1M,2006/1/10,09:55:00,6704.75,396,
TXS_1M,2006/1/10,09:56:00,6702.9399,523,
TXS_1M,2006/1/10,09:57:00,6707.3799,342,
TXS_1M,2006/1/10,09:58:00,6708.1802,494,
TXS_1M,2006/1/10,09:59:00,6708.0,311,
TXS_1M,2006/1/10,10:00:00,6709.25,329,
TXS_1M,2006/1/10,10:01:00,6707.0898,454,
TXS_1M,2006/1/10,10:02:00,6709.1802,281,
TXS_1M,2006/1/10,10:03:00,6707.0601,376,
TXS_1M,2006/1/10,10:04:00,6706.8901,382,
TXS_1M,2006/1/10,10:05:00,6705.6401,263,
TXS_1M,2006/1/10,10:06:00,6707.2002,473,
TXS_1M,2006/1/10,10:07:00,6705.7002,335,
TXS_1M,2006/1/10,10:08:00,6706.1699,423,
TXS_1M,2006/1/10,10:09:00,6704.5601,355,
TXS_1M,2006/1/10,10:10:00,6705.0098,323,
TXS_1M,2006/1/10,10:11:00,6703.4902,385,
TXS_1M,2006/1/10,10:12:00,6703.7998,331,
TXS_1M,2006/1/10,10:13:00,6704.7798,340,
TXS_1M,2006/1/10,10:14:00,6703.2798,359,
TXS_1M,2006/1/10,10:15:00,6703.5698,262,
TXS_1M,2006/1/10,10:16:00,6702.1299,369,
TXS_1M,2006/1/10,10:17:00,6702.3701,258,
TXS_1M,2006/1/10,10:18:00,6702.9302,333,
TXS_1M,2006/1/10,10:19:00,6702.02,334,
TXS_1M,2006/1/10,10:20:00,6700.6099,332,
TXS_1M,2006/1/10,10:21:00,6698.4502,384,
TXS_1M,2006/1/10,10:22:00,6696.0298,263,
TXS_1M,2006/1/10,10:23:00,6698.02,403,
TXS_1M,2006/1/10,10:24:00,6695.25,372,
TXS_1M,2006/1/10,10:25:00,6697.1499,328,
TXS_1M,2006/1/10,10:26:00,6696.6499,501,
TXS_1M,2006/1/10,10:27:00,6693.5298,359,
TXS_1M,2006/1/10,10:28:00,6694.5601,417,
TXS_1M,2006/1/10,10:29:00,6694.0498,522,
TXS_1M,2006/1/10,10:30:00,6691.6499,354,
TXS_1M,2006/1/10,10:31:00,6691.7598,421,
TXS_1M,2006/1/10,10:32:00,6688.29,310,
TXS_1M,2006/1/10,10:33:00,6687.23,369,
TXS_1M,2006/1/10,10:34:00,6686.0601,327,
TXS_1M,2006/1/10,10:35:00,6686.27,274,
TXS_1M,2006/1/10,10:36:00,6684.5801,382,
TXS_1M,2006/1/10,10:37:00,6684.0601,320,
TXS_1M,2006/1/10,10:38:00,6684.7598,374,
TXS_1M,2006/1/10,10:39:00,6684.3398,343,
TXS_1M,2006/1/10,10:40:00,6686.2798,299,
TXS_1M,2006/1/10,10:41:00,6683.7998,418,
TXS_1M,2006/1/10,10:42:00,6686.5098,256,
TXS_1M,2006/1/10,10:43:00,6686.1602,387,
TXS_1M,2006/1/10,10:44:00,6687.9399,329,
TXS_1M,2006/1/10,10:45:00,6688.3901,259,
TXS_1M,2006/1/10,10:46:00,6690.8701,385,
TXS_1M,2006/1/10,10:47:00,6691.4302,275,
TXS_1M,2006/1/10,10:48:00,6694.3901,374,
TXS_1M,2006/1/10,10:49:00,6695.3198,339,
TXS_1M,2006/1/10,10:50:00,6697.2402,325,
TXS_1M,2006/1/10,10:51:00,6699.1099,493,
TXS_1M,2006/1/10,10:52:00,6701.2998,321,
TXS_1M,2006/1/10,10:53:00,6702.6699,468,
TXS_1M,2006/1/10,10:54:00,6702.77,321,
TXS_1M,2006/1/10,10:55:00,6705.5801,332,
TXS_1M,2006/1/10,10:56:00,6705.3599,464,
TXS_1M,2006/1/10,10:57:00,6704.73,267,
TXS_1M,2006/1/10,10:58:00,6704.46,336,
TXS_1M,2006/1/10,10:59:00,6703.7202,270,
TXS_1M,2006/1/10,11:00:00,6702.9102,296,
TXS_1M,2006/1/10,11:01:00,6704.2202,362,
TXS_1M,2006/1/10,11:02:00,6705.2798,208,
TXS_1M,2006/1/10,11:03:00,6706.4902,246,
TXS_1M,2006/1/10,11:04:00,6705.1899,217,
TXS_1M,2006/1/10,11:05:00,6703.6201,175,
TXS_1M,2006/1/10,11:06:00,6704.3101,275,
TXS_1M,2006/1/10,11:07:00,6702.9902,219,
TXS_1M,2006/1/10,11:08:00,6701.4902,252,
TXS_1M,2006/1/10,11:09:00,6701.4102,216,
TXS_1M,2006/1/10,11:10:00,6700.2202,196,
TXS_1M,2006/1/10,11:11:00,6701.0498,273,
TXS_1M,2006/1/10,11:12:00,6700.4702,206,
TXS_1M,2006/1/10,11:13:00,6698.8101,249,
TXS_1M,2006/1/10,11:14:00,6698.5801,183,
TXS_1M,2006/1/10,11:15:00,6698.0601,197,
TXS_1M,2006/1/10,11:16:00,6698.6201,304,
TXS_1M,2006/1/10,11:17:00,6699.5698,244,
TXS_1M,2006/1/10,11:18:00,6698.2798,255,
TXS_1M,2006/1/10,11:19:00,6699.8701,263,
TXS_1M,2006/1/10,11:20:00,6698.3599,227,
TXS_1M,2006/1/10,11:21:00,6697.9199,293,
TXS_1M,2006/1/10,11:22:00,6696.5298,190,
TXS_1M,2006/1/10,11:23:00,6696.7402,231,
TXS_1M,2006/1/10,11:24:00,6696.5801,226,
TXS_1M,2006/1/10,11:25:00,6697.1699,258,
TXS_1M,2006/1/10,11:26:00,6696.77,315,
TXS_1M,2006/1/10,11:27:00,6695.79,185,
TXS_1M,2006/1/10,11:28:00,6695.23,243,
TXS_1M,2006/1/10,11:29:00,6696.2998,215,
TXS_1M,2006/1/10,11:30:00,6694.2598,251,
TXS_1M,2006/1/10,11:31:00,6694.0498,288,
TXS_1M,2006/1/10,11:32:00,6693.9902,215,
TXS_1M,2006/1/10,11:33:00,6693.71,237,
TXS_1M,2006/1/10,11:34:00,6693.2002,195,
TXS_1M,2006/1/10,11:35:00,6694.6099,204,
TXS_1M,2006/1/10,11:36:00,6692.54,266,
TXS_1M,2006/1/10,11:37:00,6694.6899,206,
TXS_1M,2006/1/10,11:38:00,6692.7202,316,
TXS_1M,2006/1/10,11:39:00,6693.0098,202,
TXS_1M,2006/1/10,11:40:00,6693.9399,178,
TXS_1M,2006/1/10,11:41:00,6692.6802,280,
TXS_1M,2006/1/10,11:42:00,6694.73,209,
TXS_1M,2006/1/10,11:43:00,6693.77,261,
TXS_1M,2006/1/10,11:44:00,6693.25,203,
TXS_1M,2006/1/10,11:45:00,6693.1802,285,
TXS_1M,2006/1/10,11:46:00,6693.23,223,
TXS_1M,2006/1/10,11:47:00,6693.96,185,
TXS_1M,2006/1/10,11:48:00,6694.1802,255,
TXS_1M,2006/1/10,11:49:00,6693.4399,214,
TXS_1M,2006/1/10,11:50:00,6695.1099,239,
TXS_1M,2006/1/10,11:51:00,6694.0298,305,
TXS_1M,2006/1/10,11:52:00,6695.8901,166,
TXS_1M,2006/1/10,11:53:00,6696.1602,257,
TXS_1M,2006/1/10,11:54:00,6695.1099,198,
TXS_1M,2006/1/10,11:55:00,6697.7202,169,
TXS_1M,2006/1/10,11:56:00,6694.7798,269,
TXS_1M,2006/1/10,11:57:00,6695.0601,188,
TXS_1M,2006/1/10,11:58:00,6695.0801,276,
TXS_1M,2006/1/10,11:59:00,6693.4399,134,
TXS_1M,2006/1/10,12:00:00,6695.9102,218,
TXS_1M,2006/1/10,12:01:00,6695.3198,294,
TXS_1M,2006/1/10,12:02:00,6695.8701,194,
TXS_1M,2006/1/10,12:03:00,6695.3599,260,
TXS_1M,2006/1/10,12:04:00,6695.5298,169,
TXS_1M,2006/1/10,12:05:00,6695.1401,244,
TXS_1M,2006/1/10,12:06:00,6693.77,281,
TXS_1M,2006/1/10,12:07:00,6693.9199,155,
TXS_1M,2006/1/10,12:08:00,6694.5898,241,
TXS_1M,2006/1/10,12:09:00,6693.8501,178,
TXS_1M,2006/1/10,12:10:00,6693.2998,216,
TXS_1M,2006/1/10,12:11:00,6693.0,218,
TXS_1M,2006/1/10,12:12:00,6691.7998,198,
TXS_1M,2006/1/10,12:13:00,6691.71,306,
TXS_1M,2006/1/10,12:14:00,6689.5498,198,
TXS_1M,2006/1/10,12:15:00,6690.2202,279,
TXS_1M,2006/1/10,12:16:00,6687.8999,315,
TXS_1M,2006/1/10,12:17:00,6688.9502,259,
TXS_1M,2006/1/10,12:18:00,6685.0298,391,
TXS_1M,2006/1/10,12:19:00,6684.9399,284,
TXS_1M,2006/1/10,12:20:00,6683.8701,374,
TXS_1M,2006/1/10,12:21:00,6682.0098,393,
TXS_1M,2006/1/10,12:22:00,6680.75,274,
TXS_1M,2006/1/10,12:23:00,6679.2402,441,
TXS_1M,2006/1/10,12:24:00,6680.8301,380,
TXS_1M,2006/1/10,12:25:00,6680.54,276,
TXS_1M,2006/1/10,12:26:00,6678.8398,377,
TXS_1M,2006/1/10,12:27:00,6681.52,268,
TXS_1M,2006/1/10,12:28:00,6680.7402,298,
TXS_1M,2006/1/10,12:29:00,6681.3901,283,
TXS_1M,2006/1/10,12:30:00,6681.4399,284,
TXS_1M,2006/1/10,12:31:00,6680.7798,434,
TXS_1M,2006/1/10,12:32:00,6682.0801,310,
TXS_1M,2006/1/10,12:33:00,6682.6499,324,
TXS_1M,2006/1/10,12:34:00,6683.3198,274,
TXS_1M,2006/1/10,12:35:00,6684.0498,237,
TXS_1M,2006/1/10,12:36:00,6685.2998,232,
TXS_1M,2006/1/10,12:37:00,6685.98,178,
TXS_1M,2006/1/10,12:38:00,6683.6699,231,
TXS_1M,2006/1/10,12:39:00,6684.79,208,
TXS_1M,2006/1/10,12:40:00,6684.8101,208,
TXS_1M,2006/1/10,12:41:00,6684.8701,258,
TXS_1M,2006/1/10,12:42:00,6684.8101,192,
TXS_1M,2006/1/10,12:43:00,6683.4902,313,
TXS_1M,2006/1/10,12:44:00,6682.79,305,
TXS_1M,2006/1/10,12:45:00,6684.5698,269,
TXS_1M,2006/1/10,12:46:00,6682.6802,386,
TXS_1M,2006/1/10,12:47:00,6684.04,295,
TXS_1M,2006/1/10,12:48:00,6683.1099,414,
TXS_1M,2006/1/10,12:49:00,6682.7402,382,
TXS_1M,2006/1/10,12:50:00,6685.4102,322,
TXS_1M,2006/1/10,12:51:00,6683.48,374,
TXS_1M,2006/1/10,12:52:00,6688.1899,312,
TXS_1M,2006/1/10,12:53:00,6688.6499,434,
TXS_1M,2006/1/10,12:54:00,6691.0601,325,
TXS_1M,2006/1/10,12:55:00,6691.0,326,
TXS_1M,2006/1/10,12:56:00,6692.8799,387,
TXS_1M,2006/1/10,12:57:00,6693.0601,323,
TXS_1M,2006/1/10,12:58:00,6692.77,475,
TXS_1M,2006/1/10,12:59:00,6695.0298,322,
TXS_1M,2006/1/10,13:00:00,6695.79,387,
TXS_1M,2006/1/10,13:01:00,6695.9702,506,
TXS_1M,2006/1/10,13:02:00,6697.9399,336,
TXS_1M,2006/1/10,13:03:00,6696.5801,394,
TXS_1M,2006/1/10,13:04:00,6696.0698,336,
TXS_1M,2006/1/10,13:05:00,6699.5498,337,
TXS_1M,2006/1/10,13:06:00,6700.6401,470,
TXS_1M,2006/1/10,13:07:00,6701.7402,344,
TXS_1M,2006/1/10,13:08:00,6700.8398,442,
TXS_1M,2006/1/10,13:09:00,6700.73,304,
TXS_1M,2006/1/10,13:10:00,6701.1699,297,
TXS_1M,2006/1/10,13:11:00,6700.0298,378,
TXS_1M,2006/1/10,13:12:00,6700.0498,315,
TXS_1M,2006/1/10,13:13:00,6699.4399,356,
TXS_1M,2006/1/10,13:14:00,6699.6699,326,
TXS_1M,2006/1/10,13:15:00,6698.77,349,
TXS_1M,2006/1/10,13:16:00,6696.3599,593,
TXS_1M,2006/1/10,13:17:00,6693.23,432,
TXS_1M,2006/1/10,13:18:00,6693.3901,491,
TXS_1M,2006/1/10,13:19:00,6692.8901,495,
TXS_1M,2006/1/10,13:20:00,6692.23,427,
TXS_1M,2006/1/10,13:21:00,6691.02,643,
TXS_1M,2006/1/10,13:22:00,6692.3301,557,
TXS_1M,2006/1/10,13:23:00,6691.4902,666,
TXS_1M,2006/1/10,13:24:00,6690.1001,593,
TXS_1M,2006/1/10,13:25:00,6689.29,686,
TXS_1M,2006/1/10,13:26:00,6689.29,0,
TXS_1M,2006/1/10,13:27:00,6689.29,0,
TXS_1M,2006/1/10,13:28:00,6689.29,0,
TXS_1M,2006/1/10,13:29:00,6689.29,0,
TXS_1M,2006/1/10,13:30:00,6707.3999,6307,
TXS_1M,2006/1/11,09:00:00,6707.3999,8,
TXS_1M,2006/1/11,09:01:00,6702.4702,3671,
TXS_1M,2006/1/11,09:02:00,6702.9199,1105,
TXS_1M,2006/1/11,09:03:00,6706.9302,1267,
TXS_1M,2006/1/11,09:04:00,6708.4102,1201,
TXS_1M,2006/1/11,09:05:00,6709.9502,1000,
TXS_1M,2006/1/11,09:06:00,6703.7002,1294,
TXS_1M,2006/1/11,09:07:00,6701.2598,922,
TXS_1M,2006/1/11,09:08:00,6698.8198,971,
TXS_1M,2006/1/11,09:09:00,6696.0298,978,
TXS_1M,2006/1/11,09:10:00,6690.3198,812,
TXS_1M,2006/1/11,09:11:00,6686.0898,1174,
TXS_1M,2006/1/11,09:12:00,6681.25,863,
TXS_1M,2006/1/11,09:13:00,6678.21,836,
TXS_1M,2006/1/11,09:14:00,6675.6099,653,
TXS_1M,2006/1/11,09:15:00,6675.7002,606,
TXS_1M,2006/1/11,09:16:00,6672.8301,825,
TXS_1M,2006/1/11,09:17:00,6672.7798,660,
TXS_1M,2006/1/11,09:18:00,6673.3799,722,
TXS_1M,2006/1/11,09:19:00,6673.6201,779,
TXS_1M,2006/1/11,09:20:00,6675.1802,664,
TXS_1M,2006/1/11,09:21:00,6681.1201,823,
TXS_1M,2006/1/11,09:22:00,6683.1201,631,
TXS_1M,2006/1/11,09:23:00,6683.6299,703,
TXS_1M,2006/1/11,09:24:00,6684.3501,661,
TXS_1M,2006/1/11,09:25:00,6685.9502,497,
TXS_1M,2006/1/11,09:26:00,6685.98,613,
TXS_1M,2006/1/11,09:27:00,6685.48,531,
TXS_1M,2006/1/11,09:28:00,6683.96,640,
TXS_1M,2006/1/11,09:29:00,6678.8198,666,
TXS_1M,2006/1/11,09:30:00,6677.4102,585,
TXS_1M,2006/1/11,09:31:00,6673.4199,760,
TXS_1M,2006/1/11,09:32:00,6671.6401,540,
TXS_1M,2006/1/11,09:33:00,6667.9502,609,
TXS_1M,2006/1/11,09:34:00,6667.4902,561,
TXS_1M,2006/1/11,09:35:00,6665.2002,496,
TXS_1M,2006/1/11,09:36:00,6666.48,714,
TXS_1M,2006/1/11,09:37:00,6666.4302,474,
TXS_1M,2006/1/11,09:38:00,6666.4302,487,
TXS_1M,2006/1/11,09:39:00,6668.54,400,
TXS_1M,2006/1/11,09:40:00,6669.96,365,
TXS_1M,2006/1/11,09:41:00,6668.4902,475,
TXS_1M,2006/1/11,09:42:00,6666.52,440,
TXS_1M,2006/1/11,09:43:00,6668.25,669,
TXS_1M,2006/1/11,09:44:00,6668.3999,548,
TXS_1M,2006/1/11,09:45:00,6668.3398,484,
TXS_1M,2006/1/11,09:46:00,6668.9502,572,
TXS_1M,2006/1/11,09:47:00,6669.1001,349,
TXS_1M,2006/1/11,09:48:00,6667.4102,412,
TXS_1M,2006/1/11,09:49:00,6667.27,429,
TXS_1M,2006/1/11,09:50:00,6666.9399,398,
TXS_1M,2006/1/11,09:51:00,6666.3398,688,
TXS_1M,2006/1/11,09:52:00,6665.1001,606,
TXS_1M,2006/1/11,09:53:00,6662.2598,747,
TXS_1M,2006/1/11,09:54:00,6661.3599,595,
TXS_1M,2006/1/11,09:55:00,6659.2998,547,
TXS_1M,2006/1/11,09:56:00,6658.6299,669,
TXS_1M,2006/1/11,09:57:00,6656.7202,523,
TXS_1M,2006/1/11,09:58:00,6657.1499,688,
TXS_1M,2006/1/11,09:59:00,6657.9902,584,
TXS_1M,2006/1/11,10:00:00,6657.8901,460,
TXS_1M,2006/1/11,10:01:00,6661.1401,602,
TXS_1M,2006/1/11,10:02:00,6663.8101,515,
TXS_1M,2006/1/11,10:03:00,6665.9102,579,
TXS_1M,2006/1/11,10:04:00,6667.5498,457,
TXS_1M,2006/1/11,10:05:00,6667.2002,323,
TXS_1M,2006/1/11,10:06:00,6667.7598,470,
TXS_1M,2006/1/11,10:07:00,6669.5801,334,
TXS_1M,2006/1/11,10:08:00,6670.6699,413,
TXS_1M,2006/1/11,10:09:00,6671.9902,374,
TXS_1M,2006/1/11,10:10:00,6673.5801,274,
TXS_1M,2006/1/11,10:11:00,6676.1099,386,
TXS_1M,2006/1/11,10:12:00,6674.1401,288,
TXS_1M,2006/1/11,10:13:00,6675.0298,295,
TXS_1M,2006/1/11,10:14:00,6675.6001,309,
TXS_1M,2006/1/11,10:15:00,6674.3799,271,
TXS_1M,2006/1/11,10:16:00,6674.6401,367,
TXS_1M,2006/1/11,10:17:00,6673.5601,315,
TXS_1M,2006/1/11,10:18:00,6674.29,379,
TXS_1M,2006/1/11,10:19:00,6674.6699,417,
TXS_1M,2006/1/11,10:20:00,6673.5098,369,
TXS_1M,2006/1/11,10:21:00,6675.0498,466,
TXS_1M,2006/1/11,10:22:00,6675.4902,317,
TXS_1M,2006/1/11,10:23:00,6676.1299,314,
TXS_1M,2006/1/11,10:24:00,6678.5698,474,
TXS_1M,2006/1/11,10:25:00,6678.9902,366,
TXS_1M,2006/1/11,10:26:00,6683.4902,545,
TXS_1M,2006/1/11,10:27:00,6684.8799,362,
TXS_1M,2006/1/11,10:28:00,6685.5298,516,
TXS_1M,2006/1/11,10:29:00,6687.8599,468,
TXS_1M,2006/1/11,10:30:00,6690.1401,390,
TXS_1M,2006/1/11,10:31:00,6693.2998,489,
TXS_1M,2006/1/11,10:32:00,6693.9199,363,
TXS_1M,2006/1/11,10:33:00,6696.1899,431,
TXS_1M,2006/1/11,10:34:00,6695.4302,357,
TXS_1M,2006/1/11,10:35:00,6694.1001,369,
TXS_1M,2006/1/11,10:36:00,6695.6299,444,
TXS_1M,2006/1/11,10:37:00,6692.7798,295,
TXS_1M,2006/1/11,10:38:00,6695.5898,359,
TXS_1M,2006/1/11,10:39:00,6693.46,365,
TXS_1M,2006/1/11,10:40:00,6691.9302,310,
TXS_1M,2006/1/11,10:41:00,6689.8501,336,
TXS_1M,2006/1/11,10:42:00,6691.5298,296,
TXS_1M,2006/1/11,10:43:00,6689.5098,370,
TXS_1M,2006/1/11,10:44:00,6689.6602,241,
TXS_1M,2006/1/11,10:45:00,6689.3198,218,
TXS_1M,2006/1/11,10:46:00,6687.1299,297,
TXS_1M,2006/1/11,10:47:00,6686.3599,252,
TXS_1M,2006/1/11,10:48:00,6685.2002,317,
TXS_1M,2006/1/11,10:49:00,6683.8799,324,
TXS_1M,2006/1/11,10:50:00,6683.8901,310,
TXS_1M,2006/1/11,10:51:00,6682.2798,350,
TXS_1M,2006/1/11,10:52:00,6681.0,278,
TXS_1M,2006/1/11,10:53:00,6681.79,442,
TXS_1M,2006/1/11,10:54:00,6681.7998,386,
TXS_1M,2006/1/11,10:55:00,6679.5801,377,
TXS_1M,2006/1/11,10:56:00,6679.3799,483,
TXS_1M,2006/1/11,10:57:00,6679.5898,251,
TXS_1M,2006/1/11,10:58:00,6679.1201,412,
TXS_1M,2006/1/11,10:59:00,6680.3999,281,
TXS_1M,2006/1/11,11:00:00,6682.0801,276,
TXS_1M,2006/1/11,11:01:00,6680.79,278,
TXS_1M,2006/1/11,11:02:00,6680.3101,211,
TXS_1M,2006/1/11,11:03:00,6681.2598,332,
TXS_1M,2006/1/11,11:04:00,6681.5601,273,
TXS_1M,2006/1/11,11:05:00,6683.3301,241,
TXS_1M,2006/1/11,11:06:00,6682.8198,344,
TXS_1M,2006/1/11,11:07:00,6683.4102,263,
TXS_1M,2006/1/11,11:08:00,6683.1699,321,
TXS_1M,2006/1/11,11:09:00,6680.0898,291,
TXS_1M,2006/1/11,11:10:00,6678.4702,271,
TXS_1M,2006/1/11,11:11:00,6678.3198,417,
TXS_1M,2006/1/11,11:12:00,6676.2798,322,
TXS_1M,2006/1/11,11:13:00,6674.9199,404,
TXS_1M,2006/1/11,11:14:00,6673.6499,466,
TXS_1M,2006/1/11,11:15:00,6671.8301,392,
TXS_1M,2006/1/11,11:16:00,6670.54,607,
TXS_1M,2006/1/11,11:17:00,6668.3301,465,
TXS_1M,2006/1/11,11:18:00,6664.46,1050,
TXS_1M,2006/1/11,11:19:00,6661.0698,877,
TXS_1M,2006/1/11,11:20:00,6657.3701,758,
TXS_1M,2006/1/11,11:21:00,6652.5898,1047,
TXS_1M,2006/1/11,11:22:00,6650.8599,801,
TXS_1M,2006/1/11,11:23:00,6651.0801,765,
TXS_1M,2006/1/11,11:24:00,6650.6099,523,
TXS_1M,2006/1/11,11:25:00,6652.5298,403,
TXS_1M,2006/1/11,11:26:00,6657.3999,548,
TXS_1M,2006/1/11,11:27:00,6660.23,487,
TXS_1M,2006/1/11,11:28:00,6662.0698,564,
TXS_1M,2006/1/11,11:29:00,6664.6699,334,
TXS_1M,2006/1/11,11:30:00,6663.3599,274,
TXS_1M,2006/1/11,11:31:00,6664.8999,296,
TXS_1M,2006/1/11,11:32:00,6663.2798,202,
TXS_1M,2006/1/11,11:33:00,6663.0098,246,
TXS_1M,2006/1/11,11:34:00,6665.2402,211,
TXS_1M,2006/1/11,11:35:00,6665.8501,222,
TXS_1M,2006/1/11,11:36:00,6667.2998,323,
TXS_1M,2006/1/11,11:37:00,6668.6699,242,
TXS_1M,2006/1/11,11:38:00,6667.5,323,
TXS_1M,2006/1/11,11:39:00,6668.46,246,
TXS_1M,2006/1/11,11:40:00,6668.79,249,
TXS_1M,2006/1/11,11:41:00,6670.4399,333,
TXS_1M,2006/1/11,11:42:00,6669.4399,233,
TXS_1M,2006/1/11,11:43:00,6673.4199,324,
TXS_1M,2006/1/11,11:44:00,6672.6699,314,
TXS_1M,2006/1/11,11:45:00,6672.8999,298,
TXS_1M,2006/1/11,11:46:00,6672.6001,399,
TXS_1M,2006/1/11,11:47:00,6673.6299,275,
TXS_1M,2006/1/11,11:48:00,6672.8398,440,
TXS_1M,2006/1/11,11:49:00,6674.29,332,
TXS_1M,2006/1/11,11:50:00,6673.27,238,
TXS_1M,2006/1/11,11:51:00,6672.1299,394,
TXS_1M,2006/1/11,11:52:00,6671.8799,327,
TXS_1M,2006/1/11,11:53:00,6671.6699,353,
TXS_1M,2006/1/11,11:54:00,6672.1802,335,
TXS_1M,2006/1/11,11:55:00,6671.4902,269,
TXS_1M,2006/1/11,11:56:00,6671.2402,488,
TXS_1M,2006/1/11,11:57:00,6672.5801,265,
TXS_1M,2006/1/11,11:58:00,6673.3599,391,
TXS_1M,2006/1/11,11:59:00,6674.6401,284,
TXS_1M,2006/1/11,12:00:00,6674.5498,238,
TXS_1M,2006/1/11,12:01:00,6676.7402,324,
TXS_1M,2006/1/11,12:02:00,6678.2002,229,
TXS_1M,2006/1/11,12:03:00,6681.04,261,
TXS_1M,2006/1/11,12:04:00,6679.3701,276,
TXS_1M,2006/1/11,12:05:00,6682.0298,240,
TXS_1M,2006/1/11,12:06:00,6683.3501,367,
TXS_1M,2006/1/11,12:07:00,6683.8398,297,
TXS_1M,2006/1/11,12:08:00,6683.3198,324,
TXS_1M,2006/1/11,12:09:00,6682.5801,235,
TXS_1M,2006/1/11,12:10:00,6682.04,197,
TXS_1M,2006/1/11,12:11:00,6680.25,299,
TXS_1M,2006/1/11,12:12:00,6679.9199,208,
TXS_1M,2006/1/11,12:13:00,6679.2998,365,
TXS_1M,2006/1/11,12:14:00,6681.1099,224,
TXS_1M,2006/1/11,12:15:00,6679.46,237,
TXS_1M,2006/1/11,12:16:00,6678.0298,323,
TXS_1M,2006/1/11,12:17:00,6677.9902,211,
TXS_1M,2006/1/11,12:18:00,6677.6499,364,
TXS_1M,2006/1/11,12:19:00,6680.5898,261,
TXS_1M,2006/1/11,12:20:00,6679.1899,217,
TXS_1M,2006/1/11,12:21:00,6682.1201,300,
TXS_1M,2006/1/11,12:22:00,6679.3301,247,
TXS_1M,2006/1/11,12:23:00,6680.0801,266,
TXS_1M,2006/1/11,12:24:00,6681.5898,255,
TXS_1M,2006/1/11,12:25:00,6679.6899,212,
TXS_1M,2006/1/11,12:26:00,6679.9199,281,
TXS_1M,2006/1/11,12:27:00,6679.8901,237,
TXS_1M,2006/1/11,12:28:00,6681.2402,329,
TXS_1M,2006/1/11,12:29:00,6680.71,227,
TXS_1M,2006/1/11,12:30:00,6680.8501,249,
TXS_1M,2006/1/11,12:31:00,6684.0801,301,
TXS_1M,2006/1/11,12:32:00,6683.73,278,
TXS_1M,2006/1/11,12:33:00,6690.7402,389,
TXS_1M,2006/1/11,12:34:00,6690.7202,351,
TXS_1M,2006/1/11,12:35:00,6690.9199,301,
TXS_1M,2006/1/11,12:36:00,6694.4902,564,
TXS_1M,2006/1/11,12:37:00,6695.27,456,
TXS_1M,2006/1/11,12:38:00,6696.5298,458,
TXS_1M,2006/1/11,12:39:00,6698.1899,454,
TXS_1M,2006/1/11,12:40:00,6699.5801,449,
TXS_1M,2006/1/11,12:41:00,6702.1699,614,
TXS_1M,2006/1/11,12:42:00,6701.8799,439,
TXS_1M,2006/1/11,12:43:00,6703.2402,534,
TXS_1M,2006/1/11,12:44:00,6702.8198,354,
TXS_1M,2006/1/11,12:45:00,6701.5,332,
TXS_1M,2006/1/11,12:46:00,6699.7798,378,
TXS_1M,2006/1/11,12:47:00,6699.5498,269,
TXS_1M,2006/1/11,12:48:00,6698.8999,442,
TXS_1M,2006/1/11,12:49:00,6696.1499,368,
TXS_1M,2006/1/11,12:50:00,6696.1602,281,
TXS_1M,2006/1/11,12:51:00,6694.3101,362,
TXS_1M,2006/1/11,12:52:00,6693.1602,269,
TXS_1M,2006/1/11,12:53:00,6697.7002,373,
TXS_1M,2006/1/11,12:54:00,6702.1802,474,
TXS_1M,2006/1/11,12:55:00,6707.5801,622,
TXS_1M,2006/1/11,12:56:00,6712.79,701,
TXS_1M,2006/1/11,12:57:00,6714.6499,496,
TXS_1M,2006/1/11,12:58:00,6717.8398,548,
TXS_1M,2006/1/11,12:59:00,6722.4302,673,
TXS_1M,2006/1/11,13:00:00,6729.4199,832,
TXS_1M,2006/1/11,13:01:00,6731.0498,801,
TXS_1M,2006/1/11,13:02:00,6730.5698,611,
TXS_1M,2006/1/11,13:03:00,6725.27,637,
TXS_1M,2006/1/11,13:04:00,6724.96,497,
TXS_1M,2006/1/11,13:05:00,6721.1499,417,
TXS_1M,2006/1/11,13:06:00,6718.2402,515,
TXS_1M,2006/1/11,13:07:00,6718.4302,351,
TXS_1M,2006/1/11,13:08:00,6715.1099,496,
TXS_1M,2006/1/11,13:09:00,6713.6499,402,
TXS_1M,2006/1/11,13:10:00,6714.4302,374,
TXS_1M,2006/1/11,13:11:00,6717.2998,548,
TXS_1M,2006/1/11,13:12:00,6715.04,392,
TXS_1M,2006/1/11,13:13:00,6718.1899,545,
TXS_1M,2006/1/11,13:14:00,6719.52,476,
TXS_1M,2006/1/11,13:15:00,6725.3599,688,
TXS_1M,2006/1/11,13:16:00,6731.1499,959,
TXS_1M,2006/1/11,13:17:00,6734.0298,892,
TXS_1M,2006/1/11,13:18:00,6736.4102,896,
TXS_1M,2006/1/11,13:19:00,6737.8901,821,
TXS_1M,2006/1/11,13:20:00,6741.0601,771,
TXS_1M,2006/1/11,13:21:00,6741.9199,865,
TXS_1M,2006/1/11,13:22:00,6741.7402,795,
TXS_1M,2006/1/11,13:23:00,6738.73,827,
TXS_1M,2006/1/11,13:24:00,6739.1099,937,
TXS_1M,2006/1/11,13:25:00,6736.6499,862,
TXS_1M,2006/1/11,13:26:00,6736.6499,0,
TXS_1M,2006/1/11,13:27:00,6736.6499,0,
TXS_1M,2006/1/11,13:28:00,6736.6499,0,
TXS_1M,2006/1/11,13:29:00,6736.6499,0,
TXS_1M,2006/1/11,13:30:00,6735.8901,6474,
TXS_1M,2006/1/12,09:00:00,6735.8901,33,
TXS_1M,2006/1/12,09:01:00,6782.1499,4096,
TXS_1M,2006/1/12,09:02:00,6791.1602,1346,
TXS_1M,2006/1/12,09:03:00,6797.2002,1801,
TXS_1M,2006/1/12,09:04:00,6793.8799,1837,
TXS_1M,2006/1/12,09:05:00,6793.9199,1579,
TXS_1M,2006/1/12,09:06:00,6793.8901,1773,
TXS_1M,2006/1/12,09:07:00,6790.6401,1080,
TXS_1M,2006/1/12,09:08:00,6784.9702,1133,
TXS_1M,2006/1/12,09:09:00,6786.4302,1232,
TXS_1M,2006/1/12,09:10:00,6784.9302,1179,
TXS_1M,2006/1/12,09:11:00,6782.2598,1339,
TXS_1M,2006/1/12,09:12:00,6778.4199,1433,
TXS_1M,2006/1/12,09:13:00,6773.3301,991,
TXS_1M,2006/1/12,09:14:00,6772.54,993,
TXS_1M,2006/1/12,09:15:00,6771.6699,786,
TXS_1M,2006/1/12,09:16:00,6776.8301,1018,
TXS_1M,2006/1/12,09:17:00,6777.21,753,
TXS_1M,2006/1/12,09:18:00,6780.8398,957,
TXS_1M,2006/1/12,09:19:00,6780.8599,940,
TXS_1M,2006/1/12,09:20:00,6784.5298,793,
TXS_1M,2006/1/12,09:21:00,6782.4902,1102,
TXS_1M,2006/1/12,09:22:00,6779.77,887,
TXS_1M,2006/1/12,09:23:00,6779.4199,922,
TXS_1M,2006/1/12,09:24:00,6779.1699,892,
TXS_1M,2006/1/12,09:25:00,6777.5601,635,
TXS_1M,2006/1/12,09:26:00,6778.46,724,
TXS_1M,2006/1/12,09:27:00,6777.5601,621,
TXS_1M,2006/1/12,09:28:00,6779.5698,675,
TXS_1M,2006/1/12,09:29:00,6778.23,587,
TXS_1M,2006/1/12,09:30:00,6778.4102,528,
TXS_1M,2006/1/12,09:31:00,6778.9199,716,
TXS_1M,2006/1/12,09:32:00,6782.3701,538,
TXS_1M,2006/1/12,09:33:00,6784.7002,598,
TXS_1M,2006/1/12,09:34:00,6786.6499,600,
TXS_1M,2006/1/12,09:35:00,6789.9902,628,
TXS_1M,2006/1/12,09:36:00,6789.8701,966,
TXS_1M,2006/1/12,09:37:00,6792.21,653,
TXS_1M,2006/1/12,09:38:00,6792.2998,795,
TXS_1M,2006/1/12,09:39:00,6787.6201,734,
TXS_1M,2006/1/12,09:40:00,6788.0098,617,
TXS_1M,2006/1/12,09:41:00,6782.9502,807,
TXS_1M,2006/1/12,09:42:00,6782.5801,511,
TXS_1M,2006/1/12,09:43:00,6779.7402,571,
TXS_1M,2006/1/12,09:44:00,6778.5,542,
TXS_1M,2006/1/12,09:45:00,6776.9102,457,
TXS_1M,2006/1/12,09:46:00,6774.9302,573,
TXS_1M,2006/1/12,09:47:00,6778.0,408,
TXS_1M,2006/1/12,09:48:00,6776.04,499,
TXS_1M,2006/1/12,09:49:00,6774.0498,472,
TXS_1M,2006/1/12,09:50:00,6774.7002,368,
TXS_1M,2006/1/12,09:51:00,6773.6899,603,
TXS_1M,2006/1/12,09:52:00,6774.5298,356,
TXS_1M,2006/1/12,09:53:00,6775.25,522,
TXS_1M,2006/1/12,09:54:00,6774.3198,437,
TXS_1M,2006/1/12,09:55:00,6773.9199,385,
TXS_1M,2006/1/12,09:56:00,6775.1802,494,
TXS_1M,2006/1/12,09:57:00,6774.04,444,
TXS_1M,2006/1/12,09:58:00,6777.27,571,
TXS_1M,2006/1/12,09:59:00,6780.1699,553,
TXS_1M,2006/1/12,10:00:00,6780.3198,431,
TXS_1M,2006/1/12,10:01:00,6782.3101,623,
TXS_1M,2006/1/12,10:02:00,6783.02,378,
TXS_1M,2006/1/12,10:03:00,6784.9902,437,
TXS_1M,2006/1/12,10:04:00,6787.0,467,
TXS_1M,2006/1/12,10:05:00,6788.9199,447,
TXS_1M,2006/1/12,10:06:00,6789.52,642,
TXS_1M,2006/1/12,10:07:00,6791.0298,424,
TXS_1M,2006/1/12,10:08:00,6792.6802,469,
TXS_1M,2006/1/12,10:09:00,6790.0,409,
TXS_1M,2006/1/12,10:10:00,6792.6802,428,
TXS_1M,2006/1/12,10:11:00,6793.7598,635,
TXS_1M,2006/1/12,10:12:00,6791.7598,325,
TXS_1M,2006/1/12,10:13:00,6792.3901,431,
TXS_1M,2006/1/12,10:14:00,6791.8599,422,
TXS_1M,2006/1/12,10:15:00,6790.4302,335,
TXS_1M,2006/1/12,10:16:00,6789.6099,450,
TXS_1M,2006/1/12,10:17:00,6787.54,402,
TXS_1M,2006/1/12,10:18:00,6788.1802,491,
TXS_1M,2006/1/12,10:19:00,6788.0601,360,
TXS_1M,2006/1/12,10:20:00,6784.9502,339,
TXS_1M,2006/1/12,10:21:00,6783.8301,446,
TXS_1M,2006/1/12,10:22:00,6784.7798,348,
TXS_1M,2006/1/12,10:23:00,6781.8101,423,
TXS_1M,2006/1/12,10:24:00,6781.02,351,
TXS_1M,2006/1/12,10:25:00,6781.77,357,
TXS_1M,2006/1/12,10:26:00,6781.27,385,
TXS_1M,2006/1/12,10:27:00,6779.2598,285,
TXS_1M,2006/1/12,10:28:00,6781.1699,497,
TXS_1M,2006/1/12,10:29:00,6778.8599,402,
TXS_1M,2006/1/12,10:30:00,6781.1899,324,
TXS_1M,2006/1/12,10:31:00,6779.3701,357,
TXS_1M,2006/1/12,10:32:00,6779.1899,309,
TXS_1M,2006/1/12,10:33:00,6781.27,358,
TXS_1M,2006/1/12,10:34:00,6780.8398,301,
TXS_1M,2006/1/12,10:35:00,6779.0801,311,
TXS_1M,2006/1/12,10:36:00,6778.4102,379,
TXS_1M,2006/1/12,10:37:00,6778.4302,318,
TXS_1M,2006/1/12,10:38:00,6773.5,382,
TXS_1M,2006/1/12,10:39:00,6772.3901,530,
TXS_1M,2006/1/12,10:40:00,6770.0098,491,
TXS_1M,2006/1/12,10:41:00,6765.3901,648,
TXS_1M,2006/1/12,10:42:00,6764.5601,506,
TXS_1M,2006/1/12,10:43:00,6763.3198,703,
TXS_1M,2006/1/12,10:44:00,6761.6602,674,
TXS_1M,2006/1/12,10:45:00,6759.4399,507,
TXS_1M,2006/1/12,10:46:00,6756.8599,621,
TXS_1M,2006/1/12,10:47:00,6759.4702,489,
TXS_1M,2006/1/12,10:48:00,6759.3198,479,
TXS_1M,2006/1/12,10:49:00,6759.1899,402,
TXS_1M,2006/1/12,10:50:00,6760.1099,445,
TXS_1M,2006/1/12,10:51:00,6759.2402,424,
TXS_1M,2006/1/12,10:52:00,6759.6099,274,
TXS_1M,2006/1/12,10:53:00,6760.5898,386,
TXS_1M,2006/1/12,10:54:00,6760.1699,287,
TXS_1M,2006/1/12,10:55:00,6761.0,266,
TXS_1M,2006/1/12,10:56:00,6760.6602,344,
TXS_1M,2006/1/12,10:57:00,6762.71,240,
TXS_1M,2006/1/12,10:58:00,6761.73,312,
TXS_1M,2006/1/12,10:59:00,6763.4102,313,
TXS_1M,2006/1/12,11:00:00,6764.6699,295,
TXS_1M,2006/1/12,11:01:00,6764.46,354,
TXS_1M,2006/1/12,11:02:00,6762.9902,307,
TXS_1M,2006/1/12,11:03:00,6765.1802,318,
TXS_1M,2006/1/12,11:04:00,6764.0498,295,
TXS_1M,2006/1/12,11:05:00,6766.2598,275,
TXS_1M,2006/1/12,11:06:00,6765.27,417,
TXS_1M,2006/1/12,11:07:00,6767.1802,355,
TXS_1M,2006/1/12,11:08:00,6766.8999,429,
TXS_1M,2006/1/12,11:09:00,6766.5,323,
TXS_1M,2006/1/12,11:10:00,6767.0898,271,
TXS_1M,2006/1/12,11:11:00,6767.54,346,
TXS_1M,2006/1/12,11:12:00,6765.8999,269,
TXS_1M,2006/1/12,11:13:00,6765.3901,321,
TXS_1M,2006/1/12,11:14:00,6766.0298,280,
TXS_1M,2006/1/12,11:15:00,6765.7798,323,
TXS_1M,2006/1/12,11:16:00,6765.7402,394,
TXS_1M,2006/1/12,11:17:00,6762.9502,373,
TXS_1M,2006/1/12,11:18:00,6764.5098,392,
TXS_1M,2006/1/12,11:19:00,6765.21,280,
TXS_1M,2006/1/12,11:20:00,6763.8501,267,
TXS_1M,2006/1/12,11:21:00,6765.48,401,
TXS_1M,2006/1/12,11:22:00,6765.0498,279,
TXS_1M,2006/1/12,11:23:00,6765.3398,382,
TXS_1M,2006/1/12,11:24:00,6765.6099,882,
TXS_1M,2006/1/12,11:25:00,6764.9399,468,
TXS_1M,2006/1/12,11:26:00,6767.1201,381,
TXS_1M,2006/1/12,11:27:00,6767.8301,294,
TXS_1M,2006/1/12,11:28:00,6769.3701,320,
TXS_1M,2006/1/12,11:29:00,6770.23,378,
TXS_1M,2006/1/12,11:30:00,6770.0498,311,
TXS_1M,2006/1/12,11:31:00,6771.3301,490,
TXS_1M,2006/1/12,11:32:00,6774.1499,326,
TXS_1M,2006/1/12,11:33:00,6774.2598,409,
TXS_1M,2006/1/12,11:34:00,6774.2998,357,
TXS_1M,2006/1/12,11:35:00,6770.6802,384,
TXS_1M,2006/1/12,11:36:00,6772.8999,526,
TXS_1M,2006/1/12,11:37:00,6775.3101,273,
TXS_1M,2006/1/12,11:38:00,6775.3501,360,
TXS_1M,2006/1/12,11:39:00,6777.3901,354,
TXS_1M,2006/1/12,11:40:00,6777.0698,293,
TXS_1M,2006/1/12,11:41:00,6779.3301,485,
TXS_1M,2006/1/12,11:42:00,6776.9902,388,
TXS_1M,2006/1/12,11:43:00,6777.0298,356,
TXS_1M,2006/1/12,11:44:00,6779.27,340,
TXS_1M,2006/1/12,11:45:00,6778.1001,289,
TXS_1M,2006/1/12,11:46:00,6775.9302,325,
TXS_1M,2006/1/12,11:47:00,6776.2798,251,
TXS_1M,2006/1/12,11:48:00,6778.5498,361,
TXS_1M,2006/1/12,11:49:00,6778.1001,311,
TXS_1M,2006/1/12,11:50:00,6779.23,342,
TXS_1M,2006/1/12,11:51:00,6780.75,432,
TXS_1M,2006/1/12,11:52:00,6783.0,246,
TXS_1M,2006/1/12,11:53:00,6782.7998,365,
TXS_1M,2006/1/12,11:54:00,6778.3101,353,
TXS_1M,2006/1/12,11:55:00,6781.9902,259,
TXS_1M,2006/1/12,11:56:00,6775.7798,439,
TXS_1M,2006/1/12,11:57:00,6775.98,356,
TXS_1M,2006/1/12,11:58:00,6776.21,321,
TXS_1M,2006/1/12,11:59:00,6775.2798,295,
TXS_1M,2006/1/12,12:00:00,6776.6201,310,
TXS_1M,2006/1/12,12:01:00,6776.8301,298,
TXS_1M,2006/1/12,12:02:00,6775.48,246,
TXS_1M,2006/1/12,12:03:00,6774.3799,327,
TXS_1M,2006/1/12,12:04:00,6775.0,271,
TXS_1M,2006/1/12,12:05:00,6774.7998,407,
TXS_1M,2006/1/12,12:06:00,6774.0,314,
TXS_1M,2006/1/12,12:07:00,6775.1802,280,
TXS_1M,2006/1/12,12:08:00,6772.7998,371,
TXS_1M,2006/1/12,12:09:00,6773.9399,295,
TXS_1M,2006/1/12,12:10:00,6774.6602,255,
TXS_1M,2006/1/12,12:11:00,6774.1401,273,
TXS_1M,2006/1/12,12:12:00,6773.8799,222,
TXS_1M,2006/1/12,12:13:00,6773.8501,299,
TXS_1M,2006/1/12,12:14:00,6774.21,273,
TXS_1M,2006/1/12,12:15:00,6775.52,271,
TXS_1M,2006/1/12,12:16:00,6774.5601,265,
TXS_1M,2006/1/12,12:17:00,6775.2002,227,
TXS_1M,2006/1/12,12:18:00,6776.54,304,
TXS_1M,2006/1/12,12:19:00,6776.1899,347,
TXS_1M,2006/1/12,12:20:00,6775.3701,310,
TXS_1M,2006/1/12,12:21:00,6775.3901,272,
TXS_1M,2006/1/12,12:22:00,6775.7598,211,
TXS_1M,2006/1/12,12:23:00,6775.0298,320,
TXS_1M,2006/1/12,12:24:00,6774.8198,211,
TXS_1M,2006/1/12,12:25:00,6774.5498,251,
TXS_1M,2006/1/12,12:26:00,6778.02,317,
TXS_1M,2006/1/12,12:27:00,6776.96,212,
TXS_1M,2006/1/12,12:28:00,6776.3198,370,
TXS_1M,2006/1/12,12:29:00,6777.0098,275,
TXS_1M,2006/1/12,12:30:00,6778.5,254,
TXS_1M,2006/1/12,12:31:00,6778.2598,298,
TXS_1M,2006/1/12,12:32:00,6777.77,256,
TXS_1M,2006/1/12,12:33:00,6775.4199,309,
TXS_1M,2006/1/12,12:34:00,6774.8599,269,
TXS_1M,2006/1/12,12:35:00,6774.4702,453,
TXS_1M,2006/1/12,12:36:00,6776.0601,448,
TXS_1M,2006/1/12,12:37:00,6775.8701,304,
TXS_1M,2006/1/12,12:38:00,6772.54,447,
TXS_1M,2006/1/12,12:39:00,6774.3799,301,
TXS_1M,2006/1/12,12:40:00,6769.27,332,
TXS_1M,2006/1/12,12:41:00,6767.7002,511,
TXS_1M,2006/1/12,12:42:00,6764.8398,358,
TXS_1M,2006/1/12,12:43:00,6764.0498,677,
TXS_1M,2006/1/12,12:44:00,6764.48,568,
TXS_1M,2006/1/12,12:45:00,6762.6201,485,
TXS_1M,2006/1/12,12:46:00,6759.1099,542,
TXS_1M,2006/1/12,12:47:00,6758.79,436,
TXS_1M,2006/1/12,12:48:00,6757.8799,606,
TXS_1M,2006/1/12,12:49:00,6756.6401,491,
TXS_1M,2006/1/12,12:50:00,6754.02,507,
TXS_1M,2006/1/12,12:51:00,6755.5098,633,
TXS_1M,2006/1/12,12:52:00,6757.1001,519,
TXS_1M,2006/1/12,12:53:00,6758.8799,551,
TXS_1M,2006/1/12,12:54:00,6760.8701,487,
TXS_1M,2006/1/12,12:55:00,6760.1899,562,
TXS_1M,2006/1/12,12:56:00,6763.3301,533,
TXS_1M,2006/1/12,12:57:00,6762.9302,329,
TXS_1M,2006/1/12,12:58:00,6765.96,385,
TXS_1M,2006/1/12,12:59:00,6764.6699,301,
TXS_1M,2006/1/12,13:00:00,6768.3101,345,
TXS_1M,2006/1/12,13:01:00,6765.8701,340,
TXS_1M,2006/1/12,13:02:00,6766.98,325,
TXS_1M,2006/1/12,13:03:00,6763.7402,388,
TXS_1M,2006/1/12,13:04:00,6759.8198,374,
TXS_1M,2006/1/12,13:05:00,6758.46,396,
TXS_1M,2006/1/12,13:06:00,6755.3701,614,
TXS_1M,2006/1/12,13:07:00,6751.3701,522,
TXS_1M,2006/1/12,13:08:00,6747.29,781,
TXS_1M,2006/1/12,13:09:00,6746.0,805,
TXS_1M,2006/1/12,13:10:00,6740.0298,763,
TXS_1M,2006/1/12,13:11:00,6738.9102,998,
TXS_1M,2006/1/12,13:12:00,6736.7402,732,
TXS_1M,2006/1/12,13:13:00,6735.7798,982,
TXS_1M,2006/1/12,13:14:00,6736.2402,806,
TXS_1M,2006/1/12,13:15:00,6736.96,629,
TXS_1M,2006/1/12,13:16:00,6733.77,843,
TXS_1M,2006/1/12,13:17:00,6734.5801,584,
TXS_1M,2006/1/12,13:18:00,6733.9702,753,
TXS_1M,2006/1/12,13:19:00,6735.1499,623,
TXS_1M,2006/1/12,13:20:00,6735.3799,581,
TXS_1M,2006/1/12,13:21:00,6737.5698,721,
TXS_1M,2006/1/12,13:22:00,6736.6001,517,
TXS_1M,2006/1/12,13:23:00,6735.8301,676,
TXS_1M,2006/1/12,13:24:00,6732.6099,714,
TXS_1M,2006/1/12,13:25:00,6725.5698,720,
TXS_1M,2006/1/12,13:26:00,6725.5698,0,
TXS_1M,2006/1/12,13:27:00,6725.5698,0,
TXS_1M,2006/1/12,13:28:00,6725.5698,0,
TXS_1M,2006/1/12,13:29:00,6725.5698,0,
TXS_1M,2006/1/12,13:30:00,6725.6099,7544,
TXS_1M,2006/1/13,09:00:00,6725.6099,6,
TXS_1M,2006/1/13,09:01:00,6729.5801,3063,
TXS_1M,2006/1/13,09:02:00,6728.8599,892,
TXS_1M,2006/1/13,09:03:00,6729.3101,937,
TXS_1M,2006/1/13,09:04:00,6723.8301,919,
TXS_1M,2006/1/13,09:05:00,6720.77,723,
TXS_1M,2006/1/13,09:06:00,6712.4199,1086,
TXS_1M,2006/1/13,09:07:00,6702.0298,886,
TXS_1M,2006/1/13,09:08:00,6696.7402,835,
TXS_1M,2006/1/13,09:09:00,6690.79,950,
TXS_1M,2006/1/13,09:10:00,6688.3198,759,
TXS_1M,2006/1/13,09:11:00,6693.6099,992,
TXS_1M,2006/1/13,09:12:00,6693.9902,674,
TXS_1M,2006/1/13,09:13:00,6697.7002,812,
TXS_1M,2006/1/13,09:14:00,6702.98,766,
TXS_1M,2006/1/13,09:15:00,6708.5,579,
TXS_1M,2006/1/13,09:16:00,6713.0,807,
TXS_1M,2006/1/13,09:17:00,6714.2598,613,
TXS_1M,2006/1/13,09:18:00,6712.1201,692,
TXS_1M,2006/1/13,09:19:00,6711.3501,586,
TXS_1M,2006/1/13,09:20:00,6712.1201,489,
TXS_1M,2006/1/13,09:21:00,6709.4399,518,
TXS_1M,2006/1/13,09:22:00,6710.5298,410,
TXS_1M,2006/1/13,09:23:00,6708.6401,431,
TXS_1M,2006/1/13,09:24:00,6708.4399,359,
TXS_1M,2006/1/13,09:25:00,6707.4702,337,
TXS_1M,2006/1/13,09:26:00,6709.4102,505,
TXS_1M,2006/1/13,09:27:00,6707.71,376,
TXS_1M,2006/1/13,09:28:00,6710.5601,555,
TXS_1M,2006/1/13,09:29:00,6714.6099,524,
TXS_1M,2006/1/13,09:30:00,6719.7202,635,
TXS_1M,2006/1/13,09:31:00,6719.5898,865,
TXS_1M,2006/1/13,09:32:00,6720.8101,653,
TXS_1M,2006/1/13,09:33:00,6720.4502,656,
TXS_1M,2006/1/13,09:34:00,6720.5698,538,
TXS_1M,2006/1/13,09:35:00,6723.3701,389,
TXS_1M,2006/1/13,09:36:00,6721.23,563,
TXS_1M,2006/1/13,09:37:00,6721.3701,324,
TXS_1M,2006/1/13,09:38:00,6722.4302,479,
TXS_1M,2006/1/13,09:39:00,6722.4702,423,
TXS_1M,2006/1/13,09:40:00,6720.7998,356,
TXS_1M,2006/1/13,09:41:00,6721.9199,474,
TXS_1M,2006/1/13,09:42:00,6719.0601,308,
TXS_1M,2006/1/13,09:43:00,6716.27,413,
TXS_1M,2006/1/13,09:44:00,6714.2998,347,
TXS_1M,2006/1/13,09:45:00,6710.0098,360,
TXS_1M,2006/1/13,09:46:00,6707.8301,551,
TXS_1M,2006/1/13,09:47:00,6704.9502,378,
TXS_1M,2006/1/13,09:48:00,6703.5698,422,
TXS_1M,2006/1/13,09:49:00,6701.6099,406,
TXS_1M,2006/1/13,09:50:00,6700.6299,310,
TXS_1M,2006/1/13,09:51:00,6701.23,509,
TXS_1M,2006/1/13,09:52:00,6701.04,305,
TXS_1M,2006/1/13,09:53:00,6700.96,388,
TXS_1M,2006/1/13,09:54:00,6702.7798,300,
TXS_1M,2006/1/13,09:55:00,6701.6299,280,
TXS_1M,2006/1/13,09:56:00,6703.8198,405,
TXS_1M,2006/1/13,09:57:00,6701.5601,229,
TXS_1M,2006/1/13,09:58:00,6702.1299,233,
TXS_1M,2006/1/13,09:59:00,6700.4199,246,
TXS_1M,2006/1/13,10:00:00,6700.4702,209,
TXS_1M,2006/1/13,10:01:00,6701.1699,259,
TXS_1M,2006/1/13,10:02:00,6699.7202,251,
TXS_1M,2006/1/13,10:03:00,6699.9302,254,
TXS_1M,2006/1/13,10:04:00,6699.27,247,
TXS_1M,2006/1/13,10:05:00,6698.0698,209,
TXS_1M,2006/1/13,10:06:00,6699.7598,304,
TXS_1M,2006/1/13,10:07:00,6697.7002,247,
TXS_1M,2006/1/13,10:08:00,6699.96,313,
TXS_1M,2006/1/13,10:09:00,6700.9502,250,
TXS_1M,2006/1/13,10:10:00,6701.52,222,
TXS_1M,2006/1/13,10:11:00,6703.2202,282,
TXS_1M,2006/1/13,10:12:00,6703.0098,201,
TXS_1M,2006/1/13,10:13:00,6705.0498,301,
TXS_1M,2006/1/13,10:14:00,6706.71,252,
TXS_1M,2006/1/13,10:15:00,6706.04,190,
TXS_1M,2006/1/13,10:16:00,6708.3398,258,
TXS_1M,2006/1/13,10:17:00,6707.73,186,
TXS_1M,2006/1/13,10:18:00,6708.8501,276,
TXS_1M,2006/1/13,10:19:00,6709.1499,222,
TXS_1M,2006/1/13,10:20:00,6710.6699,198,
TXS_1M,2006/1/13,10:21:00,6712.52,276,
TXS_1M,2006/1/13,10:22:00,6713.46,220,
TXS_1M,2006/1/13,10:23:00,6713.1401,348,
TXS_1M,2006/1/13,10:24:00,6713.3301,240,
TXS_1M,2006/1/13,10:25:00,6714.1001,290,
TXS_1M,2006/1/13,10:26:00,6713.0498,342,
TXS_1M,2006/1/13,10:27:00,6713.3901,214,
TXS_1M,2006/1/13,10:28:00,6713.6401,280,
TXS_1M,2006/1/13,10:29:00,6714.0,169,
TXS_1M,2006/1/13,10:30:00,6714.6201,205,
TXS_1M,2006/1/13,10:31:00,6714.4199,229,
TXS_1M,2006/1/13,10:32:00,6713.02,190,
TXS_1M,2006/1/13,10:33:00,6712.7002,253,
TXS_1M,2006/1/13,10:34:00,6713.5601,215,
TXS_1M,2006/1/13,10:35:00,6711.6401,211,
TXS_1M,2006/1/13,10:36:00,6712.0,306,
TXS_1M,2006/1/13,10:37:00,6712.4902,185,
TXS_1M,2006/1/13,10:38:00,6713.77,269,
TXS_1M,2006/1/13,10:39:00,6714.5498,237,
TXS_1M,2006/1/13,10:40:00,6714.1401,211,
TXS_1M,2006/1/13,10:41:00,6715.54,255,
TXS_1M,2006/1/13,10:42:00,6715.29,199,
TXS_1M,2006/1/13,10:43:00,6716.5498,290,
TXS_1M,2006/1/13,10:44:00,6716.8701,254,
TXS_1M,2006/1/13,10:45:00,6716.3999,215,
TXS_1M,2006/1/13,10:46:00,6717.2202,317,
TXS_1M,2006/1/13,10:47:00,6717.52,247,
TXS_1M,2006/1/13,10:48:00,6718.7202,313,
TXS_1M,2006/1/13,10:49:00,6718.5498,273,
TXS_1M,2006/1/13,10:50:00,6719.0601,298,
TXS_1M,2006/1/13,10:51:00,6720.8999,492,
TXS_1M,2006/1/13,10:52:00,6723.0298,274,
TXS_1M,2006/1/13,10:53:00,6722.2202,350,
TXS_1M,2006/1/13,10:54:00,6723.0498,290,
TXS_1M,2006/1/13,10:55:00,6722.6802,275,
TXS_1M,2006/1/13,10:56:00,6722.23,301,
TXS_1M,2006/1/13,10:57:00,6722.7402,218,
TXS_1M,2006/1/13,10:58:00,6724.6699,296,
TXS_1M,2006/1/13,10:59:00,6723.2798,225,
TXS_1M,2006/1/13,11:00:00,6724.3398,174,
TXS_1M,2006/1/13,11:01:00,6720.46,258,
TXS_1M,2006/1/13,11:02:00,6723.9399,175,
TXS_1M,2006/1/13,11:03:00,6720.6602,225,
TXS_1M,2006/1/13,11:04:00,6721.8101,189,
TXS_1M,2006/1/13,11:05:00,6721.6201,201,
TXS_1M,2006/1/13,11:06:00,6721.1099,253,
TXS_1M,2006/1/13,11:07:00,6719.1602,215,
TXS_1M,2006/1/13,11:08:00,6717.4102,316,
TXS_1M,2006/1/13,11:09:00,6717.77,354,
TXS_1M,2006/1/13,11:10:00,6717.52,201,
TXS_1M,2006/1/13,11:11:00,6717.0801,286,
TXS_1M,2006/1/13,11:12:00,6716.7202,171,
TXS_1M,2006/1/13,11:13:00,6714.6201,292,
TXS_1M,2006/1/13,11:14:00,6715.1299,226,
TXS_1M,2006/1/13,11:15:00,6715.9199,298,
TXS_1M,2006/1/13,11:16:00,6715.6499,283,
TXS_1M,2006/1/13,11:17:00,6715.8701,142,
TXS_1M,2006/1/13,11:18:00,6714.4399,239,
TXS_1M,2006/1/13,11:19:00,6716.4502,161,
TXS_1M,2006/1/13,11:20:00,6722.6099,306,
TXS_1M,2006/1/13,11:21:00,6723.4102,329,
TXS_1M,2006/1/13,11:22:00,6724.5,275,
TXS_1M,2006/1/13,11:23:00,6724.6401,251,
TXS_1M,2006/1/13,11:24:00,6724.2798,284,
TXS_1M,2006/1/13,11:25:00,6727.0498,221,
TXS_1M,2006/1/13,11:26:00,6724.8501,305,
TXS_1M,2006/1/13,11:27:00,6725.71,226,
TXS_1M,2006/1/13,11:28:00,6723.52,326,
TXS_1M,2006/1/13,11:29:00,6722.6099,270,
TXS_1M,2006/1/13,11:30:00,6723.2002,328,
TXS_1M,2006/1/13,11:31:00,6722.8301,246,
TXS_1M,2006/1/13,11:32:00,6721.9302,256,
TXS_1M,2006/1/13,11:33:00,6720.1001,292,
TXS_1M,2006/1/13,11:34:00,6718.4902,203,
TXS_1M,2006/1/13,11:35:00,6717.1099,272,
TXS_1M,2006/1/13,11:36:00,6715.73,311,
TXS_1M,2006/1/13,11:37:00,6713.6001,307,
TXS_1M,2006/1/13,11:38:00,6709.3301,472,
TXS_1M,2006/1/13,11:39:00,6705.3999,396,
TXS_1M,2006/1/13,11:40:00,6705.4199,387,
TXS_1M,2006/1/13,11:41:00,6704.79,424,
TXS_1M,2006/1/13,11:42:00,6703.1001,235,
TXS_1M,2006/1/13,11:43:00,6701.1699,289,
TXS_1M,2006/1/13,11:44:00,6702.6401,301,
TXS_1M,2006/1/13,11:45:00,6704.3301,262,
TXS_1M,2006/1/13,11:46:00,6709.0098,346,
TXS_1M,2006/1/13,11:47:00,6708.6602,166,
TXS_1M,2006/1/13,11:48:00,6708.0298,226,
TXS_1M,2006/1/13,11:49:00,6707.8198,203,
TXS_1M,2006/1/13,11:50:00,6708.0898,251,
TXS_1M,2006/1/13,11:51:00,6710.4702,280,
TXS_1M,2006/1/13,11:52:00,6707.0498,158,
TXS_1M,2006/1/13,11:53:00,6707.1602,191,
TXS_1M,2006/1/13,11:54:00,6706.6201,173,
TXS_1M,2006/1/13,11:55:00,6707.8101,163,
TXS_1M,2006/1/13,11:56:00,6705.9502,202,
TXS_1M,2006/1/13,11:57:00,6705.2202,179,
TXS_1M,2006/1/13,11:58:00,6703.54,230,
TXS_1M,2006/1/13,11:59:00,6702.9502,212,
TXS_1M,2006/1/13,12:00:00,6702.1802,284,
TXS_1M,2006/1/13,12:01:00,6702.9902,291,
TXS_1M,2006/1/13,12:02:00,6699.4702,183,
TXS_1M,2006/1/13,12:03:00,6697.2998,276,
TXS_1M,2006/1/13,12:04:00,6695.9902,313,
TXS_1M,2006/1/13,12:05:00,6694.0,332,
TXS_1M,2006/1/13,12:06:00,6691.6201,426,
TXS_1M,2006/1/13,12:07:00,6690.3799,230,
TXS_1M,2006/1/13,12:08:00,6688.4102,364,
TXS_1M,2006/1/13,12:09:00,6690.29,285,
TXS_1M,2006/1/13,12:10:00,6689.8999,364,
TXS_1M,2006/1/13,12:11:00,6690.4199,324,
TXS_1M,2006/1/13,12:12:00,6691.1099,196,
TXS_1M,2006/1/13,12:13:00,6692.8501,297,
TXS_1M,2006/1/13,12:14:00,6694.4102,258,
TXS_1M,2006/1/13,12:15:00,6692.5298,194,
TXS_1M,2006/1/13,12:16:00,6694.4702,232,
TXS_1M,2006/1/13,12:17:00,6694.25,187,
TXS_1M,2006/1/13,12:18:00,6694.7998,203,
TXS_1M,2006/1/13,12:19:00,6693.6802,158,
TXS_1M,2006/1/13,12:20:00,6695.5698,139,
TXS_1M,2006/1/13,12:21:00,6693.75,219,
TXS_1M,2006/1/13,12:22:00,6694.4399,158,
TXS_1M,2006/1/13,12:23:00,6693.8701,215,
TXS_1M,2006/1/13,12:24:00,6693.9702,189,
TXS_1M,2006/1/13,12:25:00,6693.71,207,
TXS_1M,2006/1/13,12:26:00,6694.0098,207,
TXS_1M,2006/1/13,12:27:00,6692.4702,249,
TXS_1M,2006/1/13,12:28:00,6691.5601,298,
TXS_1M,2006/1/13,12:29:00,6692.1299,229,
TXS_1M,2006/1/13,12:30:00,6691.5,226,
TXS_1M,2006/1/13,12:31:00,6690.7798,306,
TXS_1M,2006/1/13,12:32:00,6690.3701,334,
TXS_1M,2006/1/13,12:33:00,6689.98,316,
TXS_1M,2006/1/13,12:34:00,6691.3599,263,
TXS_1M,2006/1/13,12:35:00,6690.27,212,
TXS_1M,2006/1/13,12:36:00,6687.0498,259,
TXS_1M,2006/1/13,12:37:00,6687.46,205,
TXS_1M,2006/1/13,12:38:00,6686.71,308,
TXS_1M,2006/1/13,12:39:00,6686.2598,277,
TXS_1M,2006/1/13,12:40:00,6684.3901,281,
TXS_1M,2006/1/13,12:41:00,6682.1001,373,
TXS_1M,2006/1/13,12:42:00,6679.5601,335,
TXS_1M,2006/1/13,12:43:00,6677.6802,456,
TXS_1M,2006/1/13,12:44:00,6675.3398,402,
TXS_1M,2006/1/13,12:45:00,6673.7202,375,
TXS_1M,2006/1/13,12:46:00,6672.4502,556,
TXS_1M,2006/1/13,12:47:00,6671.3398,365,
TXS_1M,2006/1/13,12:48:00,6669.6401,475,
TXS_1M,2006/1/13,12:49:00,6673.1099,403,
TXS_1M,2006/1/13,12:50:00,6672.0498,339,
TXS_1M,2006/1/13,12:51:00,6674.7798,379,
TXS_1M,2006/1/13,12:52:00,6676.8501,284,
TXS_1M,2006/1/13,12:53:00,6677.46,320,
TXS_1M,2006/1/13,12:54:00,6680.5298,251,
TXS_1M,2006/1/13,12:55:00,6680.2002,249,
TXS_1M,2006/1/13,12:56:00,6682.2002,290,
TXS_1M,2006/1/13,12:57:00,6681.7002,204,
TXS_1M,2006/1/13,12:58:00,6682.9302,262,
TXS_1M,2006/1/13,12:59:00,6681.5,204,
TXS_1M,2006/1/13,13:00:00,6681.79,200,
TXS_1M,2006/1/13,13:01:00,6681.8599,277,
TXS_1M,2006/1/13,13:02:00,6684.6201,174,
TXS_1M,2006/1/13,13:03:00,6681.4902,255,
TXS_1M,2006/1/13,13:04:00,6681.3301,249,
TXS_1M,2006/1/13,13:05:00,6680.1699,225,
TXS_1M,2006/1/13,13:06:00,6681.2402,308,
TXS_1M,2006/1/13,13:07:00,6680.8501,225,
TXS_1M,2006/1/13,13:08:00,6681.5898,292,
TXS_1M,2006/1/13,13:09:00,6679.9199,271,
TXS_1M,2006/1/13,13:10:00,6678.27,264,
TXS_1M,2006/1/13,13:11:00,6680.6899,335,
TXS_1M,2006/1/13,13:12:00,6682.79,286,
TXS_1M,2006/1/13,13:13:00,6683.3999,324,
TXS_1M,2006/1/13,13:14:00,6682.3301,290,
TXS_1M,2006/1/13,13:15:00,6683.3501,317,
TXS_1M,2006/1/13,13:16:00,6683.9702,452,
TXS_1M,2006/1/13,13:17:00,6689.0898,369,
TXS_1M,2006/1/13,13:18:00,6692.5298,506,
TXS_1M,2006/1/13,13:19:00,6691.2598,470,
TXS_1M,2006/1/13,13:20:00,6691.2002,519,
TXS_1M,2006/1/13,13:21:00,6693.54,556,
TXS_1M,2006/1/13,13:22:00,6691.1401,429,
TXS_1M,2006/1/13,13:23:00,6689.9102,548,
TXS_1M,2006/1/13,13:24:00,6688.2002,564,
TXS_1M,2006/1/13,13:25:00,6685.6699,520,
TXS_1M,2006/1/13,13:26:00,6685.6699,0,
TXS_1M,2006/1/13,13:27:00,6685.6699,0,
TXS_1M,2006/1/13,13:28:00,6685.6699,0,
TXS_1M,2006/1/13,13:29:00,6685.6699,0,
TXS_1M,2006/1/13,13:30:00,6682.3501,5357,
TXS_1M,2006/1/16,09:00:00,6682.3501,21,
TXS_1M,2006/1/16,09:01:00,6680.8799,1998,
TXS_1M,2006/1/16,09:02:00,6683.4502,425,
TXS_1M,2006/1/16,09:03:00,6685.4902,559,
TXS_1M,2006/1/16,09:04:00,6687.0098,576,
TXS_1M,2006/1/16,09:05:00,6687.3301,454,
TXS_1M,2006/1/16,09:06:00,6685.2598,631,
TXS_1M,2006/1/16,09:07:00,6680.1499,505,
TXS_1M,2006/1/16,09:08:00,6672.79,524,
TXS_1M,2006/1/16,09:09:00,6668.0,575,
TXS_1M,2006/1/16,09:10:00,6665.9902,426,
TXS_1M,2006/1/16,09:11:00,6665.1499,587,
TXS_1M,2006/1/16,09:12:00,6664.7998,369,
TXS_1M,2006/1/16,09:13:00,6666.52,579,
TXS_1M,2006/1/16,09:14:00,6670.3398,549,
TXS_1M,2006/1/16,09:15:00,6671.2998,432,
TXS_1M,2006/1/16,09:16:00,6674.0098,607,
TXS_1M,2006/1/16,09:17:00,6677.5601,466,
TXS_1M,2006/1/16,09:18:00,6678.0298,544,
TXS_1M,2006/1/16,09:19:00,6680.1299,443,
TXS_1M,2006/1/16,09:20:00,6680.9902,360,
TXS_1M,2006/1/16,09:21:00,6682.5898,501,
TXS_1M,2006/1/16,09:22:00,6682.4502,344,
TXS_1M,2006/1/16,09:23:00,6685.4902,511,
TXS_1M,2006/1/16,09:24:00,6687.4902,448,
TXS_1M,2006/1/16,09:25:00,6689.1699,359,
TXS_1M,2006/1/16,09:26:00,6691.2002,556,
TXS_1M,2006/1/16,09:27:00,6693.9502,420,
TXS_1M,2006/1/16,09:28:00,6695.3501,505,
TXS_1M,2006/1/16,09:29:00,6694.71,426,
TXS_1M,2006/1/16,09:30:00,6696.4502,446,
TXS_1M,2006/1/16,09:31:00,6694.7598,534,
TXS_1M,2006/1/16,09:32:00,6692.5,365,
TXS_1M,2006/1/16,09:33:00,6694.1099,344,
TXS_1M,2006/1/16,09:34:00,6693.9502,360,
TXS_1M,2006/1/16,09:35:00,6694.1401,306,
TXS_1M,2006/1/16,09:36:00,6696.48,406,
TXS_1M,2006/1/16,09:37:00,6695.4199,358,
TXS_1M,2006/1/16,09:38:00,6699.0801,462,
TXS_1M,2006/1/16,09:39:00,6701.5098,380,
TXS_1M,2006/1/16,09:40:00,6704.9399,354,
TXS_1M,2006/1/16,09:41:00,6708.8901,612,
TXS_1M,2006/1/16,09:42:00,6712.1401,453,
TXS_1M,2006/1/16,09:43:00,6717.6699,621,
TXS_1M,2006/1/16,09:44:00,6715.54,595,
TXS_1M,2006/1/16,09:45:00,6714.96,460,
TXS_1M,2006/1/16,09:46:00,6712.8901,619,
TXS_1M,2006/1/16,09:47:00,6713.0298,295,
TXS_1M,2006/1/16,09:48:00,6712.1299,353,
TXS_1M,2006/1/16,09:49:00,6713.77,347,
TXS_1M,2006/1/16,09:50:00,6710.9902,259,
TXS_1M,2006/1/16,09:51:00,6712.29,322,
TXS_1M,2006/1/16,09:52:00,6714.6201,275,
TXS_1M,2006/1/16,09:53:00,6717.98,503,
TXS_1M,2006/1/16,09:54:00,6721.8198,398,
TXS_1M,2006/1/16,09:55:00,6717.71,379,
TXS_1M,2006/1/16,09:56:00,6716.79,430,
TXS_1M,2006/1/16,09:57:00,6714.5298,233,
TXS_1M,2006/1/16,09:58:00,6711.9399,310,
TXS_1M,2006/1/16,09:59:00,6710.0298,286,
TXS_1M,2006/1/16,10:00:00,6709.6602,287,
TXS_1M,2006/1/16,10:01:00,6704.4702,480,
TXS_1M,2006/1/16,10:02:00,6704.4199,300,
TXS_1M,2006/1/16,10:03:00,6701.6899,339,
TXS_1M,2006/1/16,10:04:00,6702.8101,283,
TXS_1M,2006/1/16,10:05:00,6701.96,251,
TXS_1M,2006/1/16,10:06:00,6700.9199,298,
TXS_1M,2006/1/16,10:07:00,6699.8799,173,
TXS_1M,2006/1/16,10:08:00,6699.6299,245,
TXS_1M,2006/1/16,10:09:00,6701.1401,246,
TXS_1M,2006/1/16,10:10:00,6701.54,230,
TXS_1M,2006/1/16,10:11:00,6698.1001,266,
TXS_1M,2006/1/16,10:12:00,6697.2402,169,
TXS_1M,2006/1/16,10:13:00,6698.73,212,
TXS_1M,2006/1/16,10:14:00,6697.3501,186,
TXS_1M,2006/1/16,10:15:00,6698.2598,193,
TXS_1M,2006/1/16,10:16:00,6697.8799,258,
TXS_1M,2006/1/16,10:17:00,6697.2798,172,
TXS_1M,2006/1/16,10:18:00,6695.27,211,
TXS_1M,2006/1/16,10:19:00,6694.29,253,
TXS_1M,2006/1/16,10:20:00,6692.8799,231,
TXS_1M,2006/1/16,10:21:00,6692.8799,276,
TXS_1M,2006/1/16,10:22:00,6692.8799,213,
TXS_1M,2006/1/16,10:23:00,6693.21,275,
TXS_1M,2006/1/16,10:24:00,6694.9199,208,
TXS_1M,2006/1/16,10:25:00,6695.29,272,
TXS_1M,2006/1/16,10:26:00,6698.1201,285,
TXS_1M,2006/1/16,10:27:00,6698.8501,185,
TXS_1M,2006/1/16,10:28:00,6701.29,273,
TXS_1M,2006/1/16,10:29:00,6701.0,209,
TXS_1M,2006/1/16,10:30:00,6701.8599,189,
TXS_1M,2006/1/16,10:31:00,6704.2402,308,
TXS_1M,2006/1/16,10:32:00,6706.6099,209,
TXS_1M,2006/1/16,10:33:00,6708.0298,296,
TXS_1M,2006/1/16,10:34:00,6707.7402,281,
TXS_1M,2006/1/16,10:35:00,6710.7002,325,
TXS_1M,2006/1/16,10:36:00,6708.6299,413,
TXS_1M,2006/1/16,10:37:00,6706.71,216,
TXS_1M,2006/1/16,10:38:00,6707.77,224,
TXS_1M,2006/1/16,10:39:00,6706.2002,196,
TXS_1M,2006/1/16,10:40:00,6705.7998,193,
TXS_1M,2006/1/16,10:41:00,6706.0098,204,
TXS_1M,2006/1/16,10:42:00,6705.04,156,
TXS_1M,2006/1/16,10:43:00,6703.8999,235,
TXS_1M,2006/1/16,10:44:00,6704.0298,177,
TXS_1M,2006/1/16,10:45:00,6702.6499,207,
TXS_1M,2006/1/16,10:46:00,6702.2798,308,
TXS_1M,2006/1/16,10:47:00,6701.0801,190,
TXS_1M,2006/1/16,10:48:00,6700.54,294,
TXS_1M,2006/1/16,10:49:00,6699.4902,233,
TXS_1M,2006/1/16,10:50:00,6700.5898,204,
TXS_1M,2006/1/16,10:51:00,6701.4702,281,
TXS_1M,2006/1/16,10:52:00,6700.6699,146,
TXS_1M,2006/1/16,10:53:00,6699.1802,226,
TXS_1M,2006/1/16,10:54:00,6700.8799,161,
TXS_1M,2006/1/16,10:55:00,6700.0698,211,
TXS_1M,2006/1/16,10:56:00,6702.5498,224,
TXS_1M,2006/1/16,10:57:00,6702.27,182,
TXS_1M,2006/1/16,10:58:00,6701.5098,223,
TXS_1M,2006/1/16,10:59:00,6702.2002,136,
TXS_1M,2006/1/16,11:00:00,6701.6899,203,
TXS_1M,2006/1/16,11:01:00,6701.8999,291,
TXS_1M,2006/1/16,11:02:00,6702.1201,172,
TXS_1M,2006/1/16,11:03:00,6701.3599,247,
TXS_1M,2006/1/16,11:04:00,6701.9199,213,
TXS_1M,2006/1/16,11:05:00,6701.8501,195,
TXS_1M,2006/1/16,11:06:00,6701.3198,223,
TXS_1M,2006/1/16,11:07:00,6701.02,163,
TXS_1M,2006/1/16,11:08:00,6702.25,266,
TXS_1M,2006/1/16,11:09:00,6700.9902,211,
TXS_1M,2006/1/16,11:10:00,6700.9902,191,
TXS_1M,2006/1/16,11:11:00,6700.1401,214,
TXS_1M,2006/1/16,11:12:00,6696.1401,278,
TXS_1M,2006/1/16,11:13:00,6697.4302,248,
TXS_1M,2006/1/16,11:14:00,6695.9502,197,
TXS_1M,2006/1/16,11:15:00,6695.75,182,
TXS_1M,2006/1/16,11:16:00,6695.2798,237,
TXS_1M,2006/1/16,11:17:00,6693.8799,162,
TXS_1M,2006/1/16,11:18:00,6692.3301,214,
TXS_1M,2006/1/16,11:19:00,6692.6299,191,
TXS_1M,2006/1/16,11:20:00,6690.9199,230,
TXS_1M,2006/1/16,11:21:00,6689.9902,257,
TXS_1M,2006/1/16,11:22:00,6689.9502,189,
TXS_1M,2006/1/16,11:23:00,6691.3799,308,
TXS_1M,2006/1/16,11:24:00,6691.46,218,
TXS_1M,2006/1/16,11:25:00,6689.8301,210,
TXS_1M,2006/1/16,11:26:00,6690.96,255,
TXS_1M,2006/1/16,11:27:00,6691.6602,204,
TXS_1M,2006/1/16,11:28:00,6692.4502,237,
TXS_1M,2006/1/16,11:29:00,6691.3999,124,
TXS_1M,2006/1/16,11:30:00,6693.8901,132,
TXS_1M,2006/1/16,11:31:00,6694.9399,190,
TXS_1M,2006/1/16,11:32:00,6694.9702,131,
TXS_1M,2006/1/16,11:33:00,6696.52,231,
TXS_1M,2006/1/16,11:34:00,6697.5601,181,
TXS_1M,2006/1/16,11:35:00,6698.4199,175,
TXS_1M,2006/1/16,11:36:00,6701.1001,236,
TXS_1M,2006/1/16,11:37:00,6701.1899,207,
TXS_1M,2006/1/16,11:38:00,6701.4102,359,
TXS_1M,2006/1/16,11:39:00,6703.3301,310,
TXS_1M,2006/1/16,11:40:00,6706.0098,246,
TXS_1M,2006/1/16,11:41:00,6703.1499,284,
TXS_1M,2006/1/16,11:42:00,6704.04,203,
TXS_1M,2006/1/16,11:43:00,6702.8301,323,
TXS_1M,2006/1/16,11:44:00,6701.29,179,
TXS_1M,2006/1/16,11:45:00,6703.7798,206,
TXS_1M,2006/1/16,11:46:00,6702.4199,269,
TXS_1M,2006/1/16,11:47:00,6704.29,199,
TXS_1M,2006/1/16,11:48:00,6704.79,245,
TXS_1M,2006/1/16,11:49:00,6704.3799,207,
TXS_1M,2006/1/16,11:50:00,6705.0498,220,
TXS_1M,2006/1/16,11:51:00,6704.29,263,
TXS_1M,2006/1/16,11:52:00,6705.1201,151,
TXS_1M,2006/1/16,11:53:00,6706.3701,185,
TXS_1M,2006/1/16,11:54:00,6706.4902,145,
TXS_1M,2006/1/16,11:55:00,6706.6602,225,
TXS_1M,2006/1/16,11:56:00,6707.54,194,
TXS_1M,2006/1/16,11:57:00,6709.1699,128,
TXS_1M,2006/1/16,11:58:00,6710.71,302,
TXS_1M,2006/1/16,11:59:00,6712.6001,221,
TXS_1M,2006/1/16,12:00:00,6712.7202,231,
TXS_1M,2006/1/16,12:01:00,6713.8198,254,
TXS_1M,2006/1/16,12:02:00,6714.8101,258,
TXS_1M,2006/1/16,12:03:00,6715.6602,290,
TXS_1M,2006/1/16,12:04:00,6717.3398,206,
TXS_1M,2006/1/16,12:05:00,6717.7598,211,
TXS_1M,2006/1/16,12:06:00,6721.9199,383,
TXS_1M,2006/1/16,12:07:00,6722.96,284,
TXS_1M,2006/1/16,12:08:00,6720.1001,309,
TXS_1M,2006/1/16,12:09:00,6718.04,253,
TXS_1M,2006/1/16,12:10:00,6719.4302,243,
TXS_1M,2006/1/16,12:11:00,6717.9102,250,
TXS_1M,2006/1/16,12:12:00,6716.9702,132,
TXS_1M,2006/1/16,12:13:00,6713.6499,196,
TXS_1M,2006/1/16,12:14:00,6713.4702,160,
TXS_1M,2006/1/16,12:15:00,6711.4502,188,
TXS_1M,2006/1/16,12:16:00,6712.1499,227,
TXS_1M,2006/1/16,12:17:00,6710.6401,196,
TXS_1M,2006/1/16,12:18:00,6710.5,251,
TXS_1M,2006/1/16,12:19:00,6708.02,184,
TXS_1M,2006/1/16,12:20:00,6708.02,210,
TXS_1M,2006/1/16,12:21:00,6705.3398,243,
TXS_1M,2006/1/16,12:22:00,6707.8999,184,
TXS_1M,2006/1/16,12:23:00,6707.7798,255,
TXS_1M,2006/1/16,12:24:00,6708.73,212,
TXS_1M,2006/1/16,12:25:00,6708.2002,180,
TXS_1M,2006/1/16,12:26:00,6709.25,236,
TXS_1M,2006/1/16,12:27:00,6709.6299,222,
TXS_1M,2006/1/16,12:28:00,6713.4102,322,
TXS_1M,2006/1/16,12:29:00,6716.3799,267,
TXS_1M,2006/1/16,12:30:00,6718.3999,352,
TXS_1M,2006/1/16,12:31:00,6718.46,291,
TXS_1M,2006/1/16,12:32:00,6718.3501,197,
TXS_1M,2006/1/16,12:33:00,6718.6499,331,
TXS_1M,2006/1/16,12:34:00,6721.21,281,
TXS_1M,2006/1/16,12:35:00,6722.48,305,
TXS_1M,2006/1/16,12:36:00,6725.1802,391,
TXS_1M,2006/1/16,12:37:00,6724.8398,318,
TXS_1M,2006/1/16,12:38:00,6725.0498,585,
TXS_1M,2006/1/16,12:39:00,6725.9902,523,
TXS_1M,2006/1/16,12:40:00,6726.3198,318,
TXS_1M,2006/1/16,12:41:00,6724.5498,320,
TXS_1M,2006/1/16,12:42:00,6726.1099,334,
TXS_1M,2006/1/16,12:43:00,6722.3501,424,
TXS_1M,2006/1/16,12:44:00,6722.6699,281,
TXS_1M,2006/1/16,12:45:00,6722.5601,347,
TXS_1M,2006/1/16,12:46:00,6723.0,404,
TXS_1M,2006/1/16,12:47:00,6721.9399,278,
TXS_1M,2006/1/16,12:48:00,6723.3999,281,
TXS_1M,2006/1/16,12:49:00,6720.9502,224,
TXS_1M,2006/1/16,12:50:00,6722.6299,220,
TXS_1M,2006/1/16,12:51:00,6723.5698,285,
TXS_1M,2006/1/16,12:52:00,6723.3101,271,
TXS_1M,2006/1/16,12:53:00,6725.02,458,
TXS_1M,2006/1/16,12:54:00,6726.29,309,
TXS_1M,2006/1/16,12:55:00,6726.3301,385,
TXS_1M,2006/1/16,12:56:00,6729.8999,344,
TXS_1M,2006/1/16,12:57:00,6728.5698,271,
TXS_1M,2006/1/16,12:58:00,6728.7002,357,
TXS_1M,2006/1/16,12:59:00,6729.6602,262,
TXS_1M,2006/1/16,13:00:00,6730.25,349,
TXS_1M,2006/1/16,13:01:00,6730.5601,349,
TXS_1M,2006/1/16,13:02:00,6727.6602,316,
TXS_1M,2006/1/16,13:03:00,6728.2402,361,
TXS_1M,2006/1/16,13:04:00,6730.9302,316,
TXS_1M,2006/1/16,13:05:00,6726.1201,375,
TXS_1M,2006/1/16,13:06:00,6725.96,352,
TXS_1M,2006/1/16,13:07:00,6723.1201,312,
TXS_1M,2006/1/16,13:08:00,6723.0,344,
TXS_1M,2006/1/16,13:09:00,6723.6201,280,
TXS_1M,2006/1/16,13:10:00,6723.0601,296,
TXS_1M,2006/1/16,13:11:00,6722.1802,361,
TXS_1M,2006/1/16,13:12:00,6722.8701,297,
TXS_1M,2006/1/16,13:13:00,6723.6299,327,
TXS_1M,2006/1/16,13:14:00,6723.3799,282,
TXS_1M,2006/1/16,13:15:00,6722.8501,345,
TXS_1M,2006/1/16,13:16:00,6725.4502,552,
TXS_1M,2006/1/16,13:17:00,6727.9399,449,
TXS_1M,2006/1/16,13:18:00,6729.02,619,
TXS_1M,2006/1/16,13:19:00,6729.04,576,
TXS_1M,2006/1/16,13:20:00,6729.1299,561,
TXS_1M,2006/1/16,13:21:00,6733.52,760,
TXS_1M,2006/1/16,13:22:00,6730.3799,717,
TXS_1M,2006/1/16,13:23:00,6729.4702,727,
TXS_1M,2006/1/16,13:24:00,6728.1499,610,
TXS_1M,2006/1/16,13:25:00,6727.1499,675,
TXS_1M,2006/1/16,13:26:00,6727.1602,0,
TXS_1M,2006/1/16,13:27:00,6727.1602,0,
TXS_1M,2006/1/16,13:28:00,6727.1602,0,
TXS_1M,2006/1/16,13:29:00,6727.1602,0,
TXS_1M,2006/1/16,13:30:00,6724.1802,4977,
TXS_1M,2006/1/17,09:00:00,6724.1802,3,
TXS_1M,2006/1/17,09:01:00,6752.2402,3756,
TXS_1M,2006/1/17,09:02:00,6759.6802,1011,
TXS_1M,2006/1/17,09:03:00,6763.2998,1358,
TXS_1M,2006/1/17,09:04:00,6763.1499,1397,
TXS_1M,2006/1/17,09:05:00,6761.23,1096,
TXS_1M,2006/1/17,09:06:00,6758.27,1310,
TXS_1M,2006/1/17,09:07:00,6755.5498,798,
TXS_1M,2006/1/17,09:08:00,6757.6401,892,
TXS_1M,2006/1/17,09:09:00,6759.1802,1279,
TXS_1M,2006/1/17,09:10:00,6766.6401,1117,
TXS_1M,2006/1/17,09:11:00,6765.8901,1378,
TXS_1M,2006/1/17,09:12:00,6768.7598,980,
TXS_1M,2006/1/17,09:13:00,6769.3999,918,
TXS_1M,2006/1/17,09:14:00,6770.4302,1079,
TXS_1M,2006/1/17,09:15:00,6773.3101,831,
TXS_1M,2006/1/17,09:16:00,6775.73,1024,
TXS_1M,2006/1/17,09:17:00,6771.8701,759,
TXS_1M,2006/1/17,09:18:00,6769.5298,738,
TXS_1M,2006/1/17,09:19:00,6763.2002,746,
TXS_1M,2006/1/17,09:20:00,6763.3799,616,
TXS_1M,2006/1/17,09:21:00,6761.3701,860,
TXS_1M,2006/1/17,09:22:00,6760.02,556,
TXS_1M,2006/1/17,09:23:00,6757.6699,651,
TXS_1M,2006/1/17,09:24:00,6760.5601,608,
TXS_1M,2006/1/17,09:25:00,6757.8901,458,
TXS_1M,2006/1/17,09:26:00,6760.21,607,
TXS_1M,2006/1/17,09:27:00,6761.73,450,
TXS_1M,2006/1/17,09:28:00,6761.9399,479,
TXS_1M,2006/1/17,09:29:00,6762.5698,617,
TXS_1M,2006/1/17,09:30:00,6765.5498,506,
TXS_1M,2006/1/17,09:31:00,6767.0498,746,
TXS_1M,2006/1/17,09:32:00,6766.8398,489,
TXS_1M,2006/1/17,09:33:00,6767.7402,630,
TXS_1M,2006/1/17,09:34:00,6765.8799,588,
TXS_1M,2006/1/17,09:35:00,6769.71,609,
TXS_1M,2006/1/17,09:36:00,6770.3501,712,
TXS_1M,2006/1/17,09:37:00,6771.04,610,
TXS_1M,2006/1/17,09:38:00,6769.2998,636,
TXS_1M,2006/1/17,09:39:00,6769.3398,583,
TXS_1M,2006/1/17,09:40:00,6767.21,444,
TXS_1M,2006/1/17,09:41:00,6764.6699,573,
TXS_1M,2006/1/17,09:42:00,6760.8901,510,
TXS_1M,2006/1/17,09:43:00,6759.9399,570,
TXS_1M,2006/1/17,09:44:00,6757.46,453,
TXS_1M,2006/1/17,09:45:00,6756.1899,420,
TXS_1M,2006/1/17,09:46:00,6755.4702,549,
TXS_1M,2006/1/17,09:47:00,6757.1099,325,
TXS_1M,2006/1/17,09:48:00,6757.3999,448,
TXS_1M,2006/1/17,09:49:00,6757.8901,337,
TXS_1M,2006/1/17,09:50:00,6757.7002,295,
TXS_1M,2006/1/17,09:51:00,6759.1699,385,
TXS_1M,2006/1/17,09:52:00,6759.3398,395,
TXS_1M,2006/1/17,09:53:00,6759.8799,459,
TXS_1M,2006/1/17,09:54:00,6759.9102,632,
TXS_1M,2006/1/17,09:55:00,6762.4302,421,
TXS_1M,2006/1/17,09:56:00,6761.1099,698,
TXS_1M,2006/1/17,09:57:00,6764.6201,547,
TXS_1M,2006/1/17,09:58:00,6766.2002,819,
TXS_1M,2006/1/17,09:59:00,6766.5298,540,
TXS_1M,2006/1/17,10:00:00,6767.3301,475,
TXS_1M,2006/1/17,10:01:00,6765.2202,568,
TXS_1M,2006/1/17,10:02:00,6765.1401,397,
TXS_1M,2006/1/17,10:03:00,6765.6001,371,
TXS_1M,2006/1/17,10:04:00,6763.8999,438,
TXS_1M,2006/1/17,10:05:00,6764.5698,330,
TXS_1M,2006/1/17,10:06:00,6764.6299,398,
TXS_1M,2006/1/17,10:07:00,6764.5601,295,
TXS_1M,2006/1/17,10:08:00,6762.3599,370,
TXS_1M,2006/1/17,10:09:00,6763.4502,310,
TXS_1M,2006/1/17,10:10:00,6762.9199,298,
TXS_1M,2006/1/17,10:11:00,6764.23,485,
TXS_1M,2006/1/17,10:12:00,6763.2202,264,
TXS_1M,2006/1/17,10:13:00,6762.9302,369,
TXS_1M,2006/1/17,10:14:00,6763.0298,302,
TXS_1M,2006/1/17,10:15:00,6764.1699,333,
TXS_1M,2006/1/17,10:16:00,6765.9902,419,
TXS_1M,2006/1/17,10:17:00,6766.1001,387,
TXS_1M,2006/1/17,10:18:00,6765.8799,549,
TXS_1M,2006/1/17,10:19:00,6765.9502,410,
TXS_1M,2006/1/17,10:20:00,6765.75,346,
TXS_1M,2006/1/17,10:21:00,6765.8501,444,
TXS_1M,2006/1/17,10:22:00,6764.8198,268,
TXS_1M,2006/1/17,10:23:00,6763.6802,338,
TXS_1M,2006/1/17,10:24:00,6762.8999,332,
TXS_1M,2006/1/17,10:25:00,6764.9702,331,
TXS_1M,2006/1/17,10:26:00,6764.7998,362,
TXS_1M,2006/1/17,10:27:00,6765.3901,298,
TXS_1M,2006/1/17,10:28:00,6761.6602,471,
TXS_1M,2006/1/17,10:29:00,6762.8301,306,
TXS_1M,2006/1/17,10:30:00,6764.4702,373,
TXS_1M,2006/1/17,10:31:00,6763.7202,444,
TXS_1M,2006/1/17,10:32:00,6763.8799,400,
TXS_1M,2006/1/17,10:33:00,6762.71,515,
TXS_1M,2006/1/17,10:34:00,6764.6299,367,
TXS_1M,2006/1/17,10:35:00,6762.5498,308,
TXS_1M,2006/1/17,10:36:00,6761.4502,545,
TXS_1M,2006/1/17,10:37:00,6761.1602,321,
TXS_1M,2006/1/17,10:38:00,6759.1899,603,
TXS_1M,2006/1/17,10:39:00,6755.3101,549,
TXS_1M,2006/1/17,10:40:00,6751.8799,542,
TXS_1M,2006/1/17,10:41:00,6748.9399,796,
TXS_1M,2006/1/17,10:42:00,6744.6602,710,
TXS_1M,2006/1/17,10:43:00,6742.2598,636,
TXS_1M,2006/1/17,10:44:00,6739.1299,511,
TXS_1M,2006/1/17,10:45:00,6739.0801,419,
TXS_1M,2006/1/17,10:46:00,6739.75,508,
TXS_1M,2006/1/17,10:47:00,6738.7402,391,
TXS_1M,2006/1/17,10:48:00,6740.2998,460,
TXS_1M,2006/1/17,10:49:00,6740.4502,318,
TXS_1M,2006/1/17,10:50:00,6741.5298,270,
TXS_1M,2006/1/17,10:51:00,6745.6099,321,
TXS_1M,2006/1/17,10:52:00,6745.1001,238,
TXS_1M,2006/1/17,10:53:00,6748.9302,267,
TXS_1M,2006/1/17,10:54:00,6745.71,265,
TXS_1M,2006/1/17,10:55:00,6745.8799,251,
TXS_1M,2006/1/17,10:56:00,6744.6899,312,
TXS_1M,2006/1/17,10:57:00,6743.8198,254,
TXS_1M,2006/1/17,10:58:00,6743.8398,280,
TXS_1M,2006/1/17,10:59:00,6744.1802,283,
TXS_1M,2006/1/17,11:00:00,6746.1099,232,
TXS_1M,2006/1/17,11:01:00,6746.02,308,
TXS_1M,2006/1/17,11:02:00,6742.8198,184,
TXS_1M,2006/1/17,11:03:00,6743.23,296,
TXS_1M,2006/1/17,11:04:00,6742.77,223,
TXS_1M,2006/1/17,11:05:00,6740.6499,225,
TXS_1M,2006/1/17,11:06:00,6740.9302,316,
TXS_1M,2006/1/17,11:07:00,6739.0,283,
TXS_1M,2006/1/17,11:08:00,6737.3501,355,
TXS_1M,2006/1/17,11:09:00,6736.1899,286,
TXS_1M,2006/1/17,11:10:00,6734.71,330,
TXS_1M,2006/1/17,11:11:00,6733.9702,418,
TXS_1M,2006/1/17,11:12:00,6732.27,236,
TXS_1M,2006/1/17,11:13:00,6733.8799,327,
TXS_1M,2006/1/17,11:14:00,6733.77,241,
TXS_1M,2006/1/17,11:15:00,6734.4902,279,
TXS_1M,2006/1/17,11:16:00,6737.1899,288,
TXS_1M,2006/1/17,11:17:00,6738.52,226,
TXS_1M,2006/1/17,11:18:00,6739.8901,283,
TXS_1M,2006/1/17,11:19:00,6741.5,205,
TXS_1M,2006/1/17,11:20:00,6741.7402,260,
TXS_1M,2006/1/17,11:21:00,6740.8198,339,
TXS_1M,2006/1/17,11:22:00,6742.3198,217,
TXS_1M,2006/1/17,11:23:00,6744.8101,328,
TXS_1M,2006/1/17,11:24:00,6744.9199,261,
TXS_1M,2006/1/17,11:25:00,6745.7002,213,
TXS_1M,2006/1/17,11:26:00,6745.02,277,
TXS_1M,2006/1/17,11:27:00,6744.4302,177,
TXS_1M,2006/1/17,11:28:00,6743.6401,352,
TXS_1M,2006/1/17,11:29:00,6744.3398,352,
TXS_1M,2006/1/17,11:30:00,6744.9502,246,
TXS_1M,2006/1/17,11:31:00,6744.9199,245,
TXS_1M,2006/1/17,11:32:00,6744.9199,219,
TXS_1M,2006/1/17,11:33:00,6744.4902,249,
TXS_1M,2006/1/17,11:34:00,6743.3799,210,
TXS_1M,2006/1/17,11:35:00,6743.3301,195,
TXS_1M,2006/1/17,11:36:00,6742.6401,256,
TXS_1M,2006/1/17,11:37:00,6742.0,172,
TXS_1M,2006/1/17,11:38:00,6739.46,290,
TXS_1M,2006/1/17,11:39:00,6739.04,331,
TXS_1M,2006/1/17,11:40:00,6737.3999,257,
TXS_1M,2006/1/17,11:41:00,6737.2998,290,
TXS_1M,2006/1/17,11:42:00,6737.6802,224,
TXS_1M,2006/1/17,11:43:00,6736.4199,340,
TXS_1M,2006/1/17,11:44:00,6737.5,226,
TXS_1M,2006/1/17,11:45:00,6737.5698,245,
TXS_1M,2006/1/17,11:46:00,6735.77,243,
TXS_1M,2006/1/17,11:47:00,6736.46,203,
TXS_1M,2006/1/17,11:48:00,6736.3999,252,
TXS_1M,2006/1/17,11:49:00,6737.0601,230,
TXS_1M,2006/1/17,11:50:00,6736.2798,221,
TXS_1M,2006/1/17,11:51:00,6738.77,251,
TXS_1M,2006/1/17,11:52:00,6738.4399,165,
TXS_1M,2006/1/17,11:53:00,6738.9902,238,
TXS_1M,2006/1/17,11:54:00,6737.3599,212,
TXS_1M,2006/1/17,11:55:00,6738.3301,218,
TXS_1M,2006/1/17,11:56:00,6737.54,285,
TXS_1M,2006/1/17,11:57:00,6738.7998,212,
TXS_1M,2006/1/17,11:58:00,6738.0898,293,
TXS_1M,2006/1/17,11:59:00,6737.0298,238,
TXS_1M,2006/1/17,12:00:00,6738.1299,186,
TXS_1M,2006/1/17,12:01:00,6738.7202,205,
TXS_1M,2006/1/17,12:02:00,6737.9302,167,
TXS_1M,2006/1/17,12:03:00,6737.7202,264,
TXS_1M,2006/1/17,12:04:00,6741.1201,167,
TXS_1M,2006/1/17,12:05:00,6739.1899,197,
TXS_1M,2006/1/17,12:06:00,6742.9302,285,
TXS_1M,2006/1/17,12:07:00,6743.8901,211,
TXS_1M,2006/1/17,12:08:00,6746.5898,365,
TXS_1M,2006/1/17,12:09:00,6749.4902,274,
TXS_1M,2006/1/17,12:10:00,6751.5098,358,
TXS_1M,2006/1/17,12:11:00,6755.0898,375,
TXS_1M,2006/1/17,12:12:00,6757.6499,317,
TXS_1M,2006/1/17,12:13:00,6758.4199,484,
TXS_1M,2006/1/17,12:14:00,6758.1299,271,
TXS_1M,2006/1/17,12:15:00,6756.71,304,
TXS_1M,2006/1/17,12:16:00,6755.1802,241,
TXS_1M,2006/1/17,12:17:00,6753.4902,200,
TXS_1M,2006/1/17,12:18:00,6753.8301,280,
TXS_1M,2006/1/17,12:19:00,6750.5898,235,
TXS_1M,2006/1/17,12:20:00,6752.21,210,
TXS_1M,2006/1/17,12:21:00,6751.8301,246,
TXS_1M,2006/1/17,12:22:00,6749.4902,193,
TXS_1M,2006/1/17,12:23:00,6745.9199,285,
TXS_1M,2006/1/17,12:24:00,6745.9199,254,
TXS_1M,2006/1/17,12:25:00,6744.2202,221,
TXS_1M,2006/1/17,12:26:00,6745.0898,307,
TXS_1M,2006/1/17,12:27:00,6745.71,181,
TXS_1M,2006/1/17,12:28:00,6744.4702,294,
TXS_1M,2006/1/17,12:29:00,6744.6001,223,
TXS_1M,2006/1/17,12:30:00,6744.7002,222,
TXS_1M,2006/1/17,12:31:00,6745.5898,290,
TXS_1M,2006/1/17,12:32:00,6745.6201,207,
TXS_1M,2006/1/17,12:33:00,6744.7402,243,
TXS_1M,2006/1/17,12:34:00,6745.73,222,
TXS_1M,2006/1/17,12:35:00,6746.3599,218,
TXS_1M,2006/1/17,12:36:00,6744.2002,287,
TXS_1M,2006/1/17,12:37:00,6745.1802,228,
TXS_1M,2006/1/17,12:38:00,6743.9102,335,
TXS_1M,2006/1/17,12:39:00,6743.9199,273,
TXS_1M,2006/1/17,12:40:00,6743.8799,241,
TXS_1M,2006/1/17,12:41:00,6742.2002,315,
TXS_1M,2006/1/17,12:42:00,6741.9702,259,
TXS_1M,2006/1/17,12:43:00,6742.0498,412,
TXS_1M,2006/1/17,12:44:00,6740.8599,406,
TXS_1M,2006/1/17,12:45:00,6739.3799,322,
TXS_1M,2006/1/17,12:46:00,6736.4302,389,
TXS_1M,2006/1/17,12:47:00,6734.2998,351,
TXS_1M,2006/1/17,12:48:00,6732.3701,392,
TXS_1M,2006/1/17,12:49:00,6732.8101,395,
TXS_1M,2006/1/17,12:50:00,6730.04,388,
TXS_1M,2006/1/17,12:51:00,6730.5,444,
TXS_1M,2006/1/17,12:52:00,6729.2002,306,
TXS_1M,2006/1/17,12:53:00,6729.5801,470,
TXS_1M,2006/1/17,12:54:00,6730.98,396,
TXS_1M,2006/1/17,12:55:00,6732.3599,325,
TXS_1M,2006/1/17,12:56:00,6734.2202,397,
TXS_1M,2006/1/17,12:57:00,6734.3101,256,
TXS_1M,2006/1/17,12:58:00,6734.7598,314,
TXS_1M,2006/1/17,12:59:00,6736.1299,225,
TXS_1M,2006/1/17,13:00:00,6736.04,248,
TXS_1M,2006/1/17,13:01:00,6735.0601,322,
TXS_1M,2006/1/17,13:02:00,6734.77,247,
TXS_1M,2006/1/17,13:03:00,6735.2998,358,
TXS_1M,2006/1/17,13:04:00,6733.52,332,
TXS_1M,2006/1/17,13:05:00,6733.3799,283,
TXS_1M,2006/1/17,13:06:00,6731.8599,391,
TXS_1M,2006/1/17,13:07:00,6729.7798,276,
TXS_1M,2006/1/17,13:08:00,6729.2598,438,
TXS_1M,2006/1/17,13:09:00,6727.9902,472,
TXS_1M,2006/1/17,13:10:00,6725.6299,430,
TXS_1M,2006/1/17,13:11:00,6723.2002,641,
TXS_1M,2006/1/17,13:12:00,6720.6401,483,
TXS_1M,2006/1/17,13:13:00,6719.0898,678,
TXS_1M,2006/1/17,13:14:00,6718.6499,518,
TXS_1M,2006/1/17,13:15:00,6718.4399,510,
TXS_1M,2006/1/17,13:16:00,6718.3501,566,
TXS_1M,2006/1/17,13:17:00,6719.8301,457,
TXS_1M,2006/1/17,13:18:00,6717.2402,522,
TXS_1M,2006/1/17,13:19:00,6720.5098,350,
TXS_1M,2006/1/17,13:20:00,6724.02,424,
TXS_1M,2006/1/17,13:21:00,6725.7202,507,
TXS_1M,2006/1/17,13:22:00,6726.6699,453,
TXS_1M,2006/1/17,13:23:00,6724.9399,617,
TXS_1M,2006/1/17,13:24:00,6724.5498,580,
TXS_1M,2006/1/17,13:25:00,6722.5098,711,
TXS_1M,2006/1/17,13:26:00,6722.5,0,
TXS_1M,2006/1/17,13:27:00,6722.5,0,
TXS_1M,2006/1/17,13:28:00,6722.5,0,
TXS_1M,2006/1/17,13:29:00,6722.5,0,
TXS_1M,2006/1/17,13:30:00,6711.04,5462,
TXS_1M,2006/1/18,09:00:00,6711.04,5,
TXS_1M,2006/1/18,09:01:00,6620.77,4308,
TXS_1M,2006/1/18,09:02:00,6626.3101,1050,
TXS_1M,2006/1/18,09:03:00,6629.4399,1323,
TXS_1M,2006/1/18,09:04:00,6622.6201,1497,
TXS_1M,2006/1/18,09:05:00,6614.8799,1088,
TXS_1M,2006/1/18,09:06:00,6602.0801,1608,
TXS_1M,2006/1/18,09:07:00,6589.1201,1217,
TXS_1M,2006/1/18,09:08:00,6583.77,1194,
TXS_1M,2006/1/18,09:09:00,6583.1099,1131,
TXS_1M,2006/1/18,09:10:00,6588.8701,873,
TXS_1M,2006/1/18,09:11:00,6592.9502,1151,
TXS_1M,2006/1/18,09:12:00,6589.2798,893,
TXS_1M,2006/1/18,09:13:00,6591.5498,862,
TXS_1M,2006/1/18,09:14:00,6593.1001,781,
TXS_1M,2006/1/18,09:15:00,6592.8901,601,
TXS_1M,2006/1/18,09:16:00,6593.52,782,
TXS_1M,2006/1/18,09:17:00,6595.3901,559,
TXS_1M,2006/1/18,09:18:00,6593.21,623,
TXS_1M,2006/1/18,09:19:00,6594.0601,590,
TXS_1M,2006/1/18,09:20:00,6596.0801,493,
TXS_1M,2006/1/18,09:21:00,6597.4302,600,
TXS_1M,2006/1/18,09:22:00,6601.3599,439,
TXS_1M,2006/1/18,09:23:00,6602.9302,573,
TXS_1M,2006/1/18,09:24:00,6604.7798,633,
TXS_1M,2006/1/18,09:25:00,6610.46,629,
TXS_1M,2006/1/18,09:26:00,6616.3301,850,
TXS_1M,2006/1/18,09:27:00,6617.4102,613,
TXS_1M,2006/1/18,09:28:00,6617.23,831,
TXS_1M,2006/1/18,09:29:00,6616.7998,702,
TXS_1M,2006/1/18,09:30:00,6617.4399,609,
TXS_1M,2006/1/18,09:31:00,6611.8501,873,
TXS_1M,2006/1/18,09:32:00,6606.71,789,
TXS_1M,2006/1/18,09:33:00,6603.0498,824,
TXS_1M,2006/1/18,09:34:00,6599.8198,547,
TXS_1M,2006/1/18,09:35:00,6599.4702,375,
TXS_1M,2006/1/18,09:36:00,6598.8301,742,
TXS_1M,2006/1/18,09:37:00,6595.0801,478,
TXS_1M,2006/1/18,09:38:00,6596.6699,673,
TXS_1M,2006/1/18,09:39:00,6595.9102,506,
TXS_1M,2006/1/18,09:40:00,6593.8701,479,
TXS_1M,2006/1/18,09:41:00,6593.8701,727,
TXS_1M,2006/1/18,09:42:00,6594.5898,366,
TXS_1M,2006/1/18,09:43:00,6594.6699,478,
TXS_1M,2006/1/18,09:44:00,6593.6802,395,
TXS_1M,2006/1/18,09:45:00,6596.4502,407,
TXS_1M,2006/1/18,09:46:00,6593.4102,585,
TXS_1M,2006/1/18,09:47:00,6590.9199,493,
TXS_1M,2006/1/18,09:48:00,6582.6499,857,
TXS_1M,2006/1/18,09:49:00,6579.1602,689,
TXS_1M,2006/1/18,09:50:00,6574.52,801,
TXS_1M,2006/1/18,09:51:00,6571.29,1058,
TXS_1M,2006/1/18,09:52:00,6567.5898,785,
TXS_1M,2006/1/18,09:53:00,6562.2798,908,
TXS_1M,2006/1/18,09:54:00,6561.5498,965,
TXS_1M,2006/1/18,09:55:00,6562.2998,691,
TXS_1M,2006/1/18,09:56:00,6564.2998,904,
TXS_1M,2006/1/18,09:57:00,6565.96,447,
TXS_1M,2006/1/18,09:58:00,6567.6499,531,
TXS_1M,2006/1/18,09:59:00,6568.77,398,
TXS_1M,2006/1/18,10:00:00,6568.0498,407,
TXS_1M,2006/1/18,10:01:00,6568.1001,482,
TXS_1M,2006/1/18,10:02:00,6566.8301,337,
TXS_1M,2006/1/18,10:03:00,6567.5698,356,
TXS_1M,2006/1/18,10:04:00,6569.3501,321,
TXS_1M,2006/1/18,10:05:00,6569.21,291,
TXS_1M,2006/1/18,10:06:00,6565.73,336,
TXS_1M,2006/1/18,10:07:00,6569.3999,220,
TXS_1M,2006/1/18,10:08:00,6566.8799,358,
TXS_1M,2006/1/18,10:09:00,6567.7402,272,
TXS_1M,2006/1/18,10:10:00,6568.27,311,
TXS_1M,2006/1/18,10:11:00,6566.0,447,
TXS_1M,2006/1/18,10:12:00,6566.4399,267,
TXS_1M,2006/1/18,10:13:00,6564.46,373,
TXS_1M,2006/1/18,10:14:00,6562.25,454,
TXS_1M,2006/1/18,10:15:00,6557.5298,490,
TXS_1M,2006/1/18,10:16:00,6555.98,709,
TXS_1M,2006/1/18,10:17:00,6551.9702,518,
TXS_1M,2006/1/18,10:18:00,6549.52,685,
TXS_1M,2006/1/18,10:19:00,6540.5098,827,
TXS_1M,2006/1/18,10:20:00,6534.8101,872,
TXS_1M,2006/1/18,10:21:00,6530.9702,945,
TXS_1M,2006/1/18,10:22:00,6529.0601,638,
TXS_1M,2006/1/18,10:23:00,6526.5098,821,
TXS_1M,2006/1/18,10:24:00,6527.7402,585,
TXS_1M,2006/1/18,10:25:00,6530.5898,453,
TXS_1M,2006/1/18,10:26:00,6531.3701,544,
TXS_1M,2006/1/18,10:27:00,6536.1099,335,
TXS_1M,2006/1/18,10:28:00,6540.0898,502,
TXS_1M,2006/1/18,10:29:00,6541.5,430,
TXS_1M,2006/1/18,10:30:00,6543.2402,341,
TXS_1M,2006/1/18,10:31:00,6543.52,419,
TXS_1M,2006/1/18,10:32:00,6543.9902,261,
TXS_1M,2006/1/18,10:33:00,6546.8301,320,
TXS_1M,2006/1/18,10:34:00,6544.8101,260,
TXS_1M,2006/1/18,10:35:00,6545.8701,253,
TXS_1M,2006/1/18,10:36:00,6545.0801,271,
TXS_1M,2006/1/18,10:37:00,6544.48,186,
TXS_1M,2006/1/18,10:38:00,6542.9702,277,
TXS_1M,2006/1/18,10:39:00,6542.3901,216,
TXS_1M,2006/1/18,10:40:00,6537.2402,345,
TXS_1M,2006/1/18,10:41:00,6538.8501,244,
TXS_1M,2006/1/18,10:42:00,6538.5098,211,
TXS_1M,2006/1/18,10:43:00,6540.2998,352,
TXS_1M,2006/1/18,10:44:00,6540.1802,279,
TXS_1M,2006/1/18,10:45:00,6541.4502,242,
TXS_1M,2006/1/18,10:46:00,6540.7202,303,
TXS_1M,2006/1/18,10:47:00,6542.71,232,
TXS_1M,2006/1/18,10:48:00,6544.6299,242,
TXS_1M,2006/1/18,10:49:00,6546.3599,237,
TXS_1M,2006/1/18,10:50:00,6547.77,230,
TXS_1M,2006/1/18,10:51:00,6548.48,389,
TXS_1M,2006/1/18,10:52:00,6549.8501,322,
TXS_1M,2006/1/18,10:53:00,6552.0,319,
TXS_1M,2006/1/18,10:54:00,6552.8599,232,
TXS_1M,2006/1/18,10:55:00,6553.98,238,
TXS_1M,2006/1/18,10:56:00,6553.98,266,
TXS_1M,2006/1/18,10:57:00,6554.3301,210,
TXS_1M,2006/1/18,10:58:00,6554.7798,264,
TXS_1M,2006/1/18,10:59:00,6555.0601,182,
TXS_1M,2006/1/18,11:00:00,6553.2402,176,
TXS_1M,2006/1/18,11:01:00,6551.6401,277,
TXS_1M,2006/1/18,11:02:00,6553.9102,186,
TXS_1M,2006/1/18,11:03:00,6555.6001,227,
TXS_1M,2006/1/18,11:04:00,6553.8999,194,
TXS_1M,2006/1/18,11:05:00,6553.3198,218,
TXS_1M,2006/1/18,11:06:00,6553.71,239,
TXS_1M,2006/1/18,11:07:00,6554.2798,188,
TXS_1M,2006/1/18,11:08:00,6553.5898,177,
TXS_1M,2006/1/18,11:09:00,6553.6699,164,
TXS_1M,2006/1/18,11:10:00,6554.5698,174,
TXS_1M,2006/1/18,11:11:00,6553.02,243,
TXS_1M,2006/1/18,11:12:00,6551.6802,244,
TXS_1M,2006/1/18,11:13:00,6549.9302,307,
TXS_1M,2006/1/18,11:14:00,6547.7202,364,
TXS_1M,2006/1/18,11:15:00,6544.79,335,
TXS_1M,2006/1/18,11:16:00,6542.6001,386,
TXS_1M,2006/1/18,11:17:00,6537.27,409,
TXS_1M,2006/1/18,11:18:00,6535.9302,510,
TXS_1M,2006/1/18,11:19:00,6535.9102,365,
TXS_1M,2006/1/18,11:20:00,6534.9302,313,
TXS_1M,2006/1/18,11:21:00,6535.5898,359,
TXS_1M,2006/1/18,11:22:00,6535.8398,221,
TXS_1M,2006/1/18,11:23:00,6535.0,361,
TXS_1M,2006/1/18,11:24:00,6535.1001,435,
TXS_1M,2006/1/18,11:25:00,6534.7598,266,
TXS_1M,2006/1/18,11:26:00,6535.6299,348,
TXS_1M,2006/1/18,11:27:00,6536.3398,218,
TXS_1M,2006/1/18,11:28:00,6536.8999,350,
TXS_1M,2006/1/18,11:29:00,6535.5801,345,
TXS_1M,2006/1/18,11:30:00,6536.8999,186,
TXS_1M,2006/1/18,11:31:00,6535.3398,275,
TXS_1M,2006/1/18,11:32:00,6533.8901,219,
TXS_1M,2006/1/18,11:33:00,6533.1401,289,
TXS_1M,2006/1/18,11:34:00,6535.5898,224,
TXS_1M,2006/1/18,11:35:00,6534.3901,232,
TXS_1M,2006/1/18,11:36:00,6532.8198,365,
TXS_1M,2006/1/18,11:37:00,6532.0298,265,
TXS_1M,2006/1/18,11:38:00,6531.3701,272,
TXS_1M,2006/1/18,11:39:00,6533.02,201,
TXS_1M,2006/1/18,11:40:00,6533.48,239,
TXS_1M,2006/1/18,11:41:00,6535.54,260,
TXS_1M,2006/1/18,11:42:00,6536.2002,191,
TXS_1M,2006/1/18,11:43:00,6536.3301,305,
TXS_1M,2006/1/18,11:44:00,6538.0098,331,
TXS_1M,2006/1/18,11:45:00,6539.3901,343,
TXS_1M,2006/1/18,11:46:00,6542.0698,350,
TXS_1M,2006/1/18,11:47:00,6542.4302,306,
TXS_1M,2006/1/18,11:48:00,6545.75,310,
TXS_1M,2006/1/18,11:49:00,6547.8101,315,
TXS_1M,2006/1/18,11:50:00,6548.7998,257,
TXS_1M,2006/1/18,11:51:00,6549.8101,342,
TXS_1M,2006/1/18,11:52:00,6553.7202,366,
TXS_1M,2006/1/18,11:53:00,6556.77,353,
TXS_1M,2006/1/18,11:54:00,6556.0898,290,
TXS_1M,2006/1/18,11:55:00,6557.4399,233,
TXS_1M,2006/1/18,11:56:00,6557.7798,281,
TXS_1M,2006/1/18,11:57:00,6559.52,171,
TXS_1M,2006/1/18,11:58:00,6559.6699,216,
TXS_1M,2006/1/18,11:59:00,6559.5,177,
TXS_1M,2006/1/18,12:00:00,6558.8901,187,
TXS_1M,2006/1/18,12:01:00,6557.71,339,
TXS_1M,2006/1/18,12:02:00,6553.1001,267,
TXS_1M,2006/1/18,12:03:00,6552.3701,340,
TXS_1M,2006/1/18,12:04:00,6551.0898,279,
TXS_1M,2006/1/18,12:05:00,6549.3901,186,
TXS_1M,2006/1/18,12:06:00,6543.3999,313,
TXS_1M,2006/1/18,12:07:00,6545.9502,220,
TXS_1M,2006/1/18,12:08:00,6546.7002,451,
TXS_1M,2006/1/18,12:09:00,6544.7202,230,
TXS_1M,2006/1/18,12:10:00,6544.4902,291,
TXS_1M,2006/1/18,12:11:00,6543.21,273,
TXS_1M,2006/1/18,12:12:00,6541.6499,230,
TXS_1M,2006/1/18,12:13:00,6541.5498,309,
TXS_1M,2006/1/18,12:14:00,6542.3198,295,
TXS_1M,2006/1/18,12:15:00,6538.7998,332,
TXS_1M,2006/1/18,12:16:00,6535.0,436,
TXS_1M,2006/1/18,12:17:00,6535.1099,503,
TXS_1M,2006/1/18,12:18:00,6533.7598,666,
TXS_1M,2006/1/18,12:19:00,6529.3701,534,
TXS_1M,2006/1/18,12:20:00,6523.9702,771,
TXS_1M,2006/1/18,12:21:00,6513.3901,1026,
TXS_1M,2006/1/18,12:22:00,6508.75,996,
TXS_1M,2006/1/18,12:23:00,6501.2598,1164,
TXS_1M,2006/1/18,12:24:00,6497.2998,965,
TXS_1M,2006/1/18,12:25:00,6497.2798,817,
TXS_1M,2006/1/18,12:26:00,6498.1802,853,
TXS_1M,2006/1/18,12:27:00,6497.3301,554,
TXS_1M,2006/1/18,12:28:00,6504.3501,483,
TXS_1M,2006/1/18,12:29:00,6507.8999,345,
TXS_1M,2006/1/18,12:30:00,6507.29,288,
TXS_1M,2006/1/18,12:31:00,6511.4702,391,
TXS_1M,2006/1/18,12:32:00,6509.5898,256,
TXS_1M,2006/1/18,12:33:00,6514.4199,320,
TXS_1M,2006/1/18,12:34:00,6512.77,273,
TXS_1M,2006/1/18,12:35:00,6515.71,217,
TXS_1M,2006/1/18,12:36:00,6515.8398,240,
TXS_1M,2006/1/18,12:37:00,6514.8101,187,
TXS_1M,2006/1/18,12:38:00,6512.7202,344,
TXS_1M,2006/1/18,12:39:00,6506.8701,249,
TXS_1M,2006/1/18,12:40:00,6504.7598,379,
TXS_1M,2006/1/18,12:41:00,6498.3101,504,
TXS_1M,2006/1/18,12:42:00,6494.8701,538,
TXS_1M,2006/1/18,12:43:00,6490.04,852,
TXS_1M,2006/1/18,12:44:00,6487.98,718,
TXS_1M,2006/1/18,12:45:00,6484.02,935,
TXS_1M,2006/1/18,12:46:00,6479.73,836,
TXS_1M,2006/1/18,12:47:00,6480.96,672,
TXS_1M,2006/1/18,12:48:00,6482.29,697,
TXS_1M,2006/1/18,12:49:00,6479.6201,630,
TXS_1M,2006/1/18,12:50:00,6481.1299,496,
TXS_1M,2006/1/18,12:51:00,6484.3101,498,
TXS_1M,2006/1/18,12:52:00,6484.8301,281,
TXS_1M,2006/1/18,12:53:00,6486.6899,381,
TXS_1M,2006/1/18,12:54:00,6487.6499,284,
TXS_1M,2006/1/18,12:55:00,6489.1099,265,
TXS_1M,2006/1/18,12:56:00,6489.8301,315,
TXS_1M,2006/1/18,12:57:00,6492.9102,223,
TXS_1M,2006/1/18,12:58:00,6491.3701,329,
TXS_1M,2006/1/18,12:59:00,6491.21,229,
TXS_1M,2006/1/18,13:00:00,6491.8701,248,
TXS_1M,2006/1/18,13:01:00,6490.5898,323,
TXS_1M,2006/1/18,13:02:00,6489.8198,241,
TXS_1M,2006/1/18,13:03:00,6488.8599,447,
TXS_1M,2006/1/18,13:04:00,6487.4102,355,
TXS_1M,2006/1/18,13:05:00,6485.7402,377,
TXS_1M,2006/1/18,13:06:00,6482.6401,566,
TXS_1M,2006/1/18,13:07:00,6480.5601,505,
TXS_1M,2006/1/18,13:08:00,6479.77,738,
TXS_1M,2006/1/18,13:09:00,6478.3901,679,
TXS_1M,2006/1/18,13:10:00,6473.98,597,
TXS_1M,2006/1/18,13:11:00,6472.0801,777,
TXS_1M,2006/1/18,13:12:00,6468.2002,590,
TXS_1M,2006/1/18,13:13:00,6467.73,715,
TXS_1M,2006/1/18,13:14:00,6470.3999,755,
TXS_1M,2006/1/18,13:15:00,6472.27,591,
TXS_1M,2006/1/18,13:16:00,6476.0801,564,
TXS_1M,2006/1/18,13:17:00,6480.8198,359,
TXS_1M,2006/1/18,13:18:00,6490.2598,608,
TXS_1M,2006/1/18,13:19:00,6493.5801,524,
TXS_1M,2006/1/18,13:20:00,6491.6699,454,
TXS_1M,2006/1/18,13:21:00,6494.1802,677,
TXS_1M,2006/1/18,13:22:00,6496.1499,560,
TXS_1M,2006/1/18,13:23:00,6499.04,617,
TXS_1M,2006/1/18,13:24:00,6502.5698,519,
TXS_1M,2006/1/18,13:25:00,6503.0801,658,
TXS_1M,2006/1/18,13:26:00,6502.9399,0,
TXS_1M,2006/1/18,13:27:00,6502.9399,0,
TXS_1M,2006/1/18,13:28:00,6502.9399,0,
TXS_1M,2006/1/18,13:29:00,6502.9399,0,
TXS_1M,2006/1/18,13:30:00,6498.9199,4336,
TXS_1M,2006/1/19,09:00:00,6498.9199,6,
TXS_1M,2006/1/19,09:01:00,6514.71,3859,
TXS_1M,2006/1/19,09:02:00,6509.6802,1114,
TXS_1M,2006/1/19,09:03:00,6502.8999,1219,
TXS_1M,2006/1/19,09:04:00,6492.7998,1224,
TXS_1M,2006/1/19,09:05:00,6483.25,975,
TXS_1M,2006/1/19,09:06:00,6471.9702,1178,
TXS_1M,2006/1/19,09:07:00,6464.8101,1057,
TXS_1M,2006/1/19,09:08:00,6470.5801,955,
TXS_1M,2006/1/19,09:09:00,6478.0498,1020,
TXS_1M,2006/1/19,09:10:00,6485.9702,850,
TXS_1M,2006/1/19,09:11:00,6492.8198,1074,
TXS_1M,2006/1/19,09:12:00,6492.8301,899,
TXS_1M,2006/1/19,09:13:00,6490.79,793,
TXS_1M,2006/1/19,09:14:00,6493.4399,877,
TXS_1M,2006/1/19,09:15:00,6495.6802,474,
TXS_1M,2006/1/19,09:16:00,6499.5498,641,
TXS_1M,2006/1/19,09:17:00,6508.7202,518,
TXS_1M,2006/1/19,09:18:00,6516.8301,709,
TXS_1M,2006/1/19,09:19:00,6525.3701,741,
TXS_1M,2006/1/19,09:20:00,6528.7798,604,
TXS_1M,2006/1/19,09:21:00,6533.8999,839,
TXS_1M,2006/1/19,09:22:00,6533.7798,508,
TXS_1M,2006/1/19,09:23:00,6533.2402,631,
TXS_1M,2006/1/19,09:24:00,6531.5698,608,
TXS_1M,2006/1/19,09:25:00,6528.5698,465,
TXS_1M,2006/1/19,09:26:00,6525.7598,549,
TXS_1M,2006/1/19,09:27:00,6523.2798,414,
TXS_1M,2006/1/19,09:28:00,6523.1899,448,
TXS_1M,2006/1/19,09:29:00,6521.5,379,
TXS_1M,2006/1/19,09:30:00,6522.3301,332,
TXS_1M,2006/1/19,09:31:00,6522.1299,514,
TXS_1M,2006/1/19,09:32:00,6520.8799,382,
TXS_1M,2006/1/19,09:33:00,6522.98,478,
TXS_1M,2006/1/19,09:34:00,6522.6401,452,
TXS_1M,2006/1/19,09:35:00,6525.0298,363,
TXS_1M,2006/1/19,09:36:00,6526.3301,468,
TXS_1M,2006/1/19,09:37:00,6528.2002,464,
TXS_1M,2006/1/19,09:38:00,6526.23,395,
TXS_1M,2006/1/19,09:39:00,6526.1099,451,
TXS_1M,2006/1/19,09:40:00,6526.0498,372,
TXS_1M,2006/1/19,09:41:00,6522.8799,559,
TXS_1M,2006/1/19,09:42:00,6520.8799,302,
TXS_1M,2006/1/19,09:43:00,6520.3901,405,
TXS_1M,2006/1/19,09:44:00,6519.3398,441,
TXS_1M,2006/1/19,09:45:00,6521.02,316,
TXS_1M,2006/1/19,09:46:00,6519.8198,505,
TXS_1M,2006/1/19,09:47:00,6519.1099,258,
TXS_1M,2006/1/19,09:48:00,6520.77,429,
TXS_1M,2006/1/19,09:49:00,6519.6099,355,
TXS_1M,2006/1/19,09:50:00,6521.4399,258,
TXS_1M,2006/1/19,09:51:00,6519.9199,295,
TXS_1M,2006/1/19,09:52:00,6519.3701,280,
TXS_1M,2006/1/19,09:53:00,6519.3999,454,
TXS_1M,2006/1/19,09:54:00,6519.1699,348,
TXS_1M,2006/1/19,09:55:00,6520.48,294,
TXS_1M,2006/1/19,09:56:00,6517.7998,363,
TXS_1M,2006/1/19,09:57:00,6518.7998,289,
TXS_1M,2006/1/19,09:58:00,6515.4102,379,
TXS_1M,2006/1/19,09:59:00,6514.3301,383,
TXS_1M,2006/1/19,10:00:00,6512.96,280,
TXS_1M,2006/1/19,10:01:00,6509.98,451,
TXS_1M,2006/1/19,10:02:00,6504.3999,327,
TXS_1M,2006/1/19,10:03:00,6502.0898,481,
TXS_1M,2006/1/19,10:04:00,6500.75,383,
TXS_1M,2006/1/19,10:05:00,6499.1201,351,
TXS_1M,2006/1/19,10:06:00,6497.7798,505,
TXS_1M,2006/1/19,10:07:00,6496.9902,366,
TXS_1M,2006/1/19,10:08:00,6499.4399,470,
TXS_1M,2006/1/19,10:09:00,6499.25,371,
TXS_1M,2006/1/19,10:10:00,6500.75,358,
TXS_1M,2006/1/19,10:11:00,6500.75,354,
TXS_1M,2006/1/19,10:12:00,6501.0098,329,
TXS_1M,2006/1/19,10:13:00,6500.7798,366,
TXS_1M,2006/1/19,10:14:00,6499.2798,347,
TXS_1M,2006/1/19,10:15:00,6501.23,231,
TXS_1M,2006/1/19,10:16:00,6502.2998,264,
TXS_1M,2006/1/19,10:17:00,6501.7998,242,
TXS_1M,2006/1/19,10:18:00,6504.8901,236,
TXS_1M,2006/1/19,10:19:00,6504.21,259,
TXS_1M,2006/1/19,10:20:00,6507.0898,219,
TXS_1M,2006/1/19,10:21:00,6510.3701,318,
TXS_1M,2006/1/19,10:22:00,6510.2402,230,
TXS_1M,2006/1/19,10:23:00,6511.46,335,
TXS_1M,2006/1/19,10:24:00,6511.7598,232,
TXS_1M,2006/1/19,10:25:00,6513.5601,209,
TXS_1M,2006/1/19,10:26:00,6516.3301,293,
TXS_1M,2006/1/19,10:27:00,6515.1602,244,
TXS_1M,2006/1/19,10:28:00,6515.0298,318,
TXS_1M,2006/1/19,10:29:00,6514.4702,292,
TXS_1M,2006/1/19,10:30:00,6514.25,229,
TXS_1M,2006/1/19,10:31:00,6514.8501,263,
TXS_1M,2006/1/19,10:32:00,6513.5098,163,
TXS_1M,2006/1/19,10:33:00,6515.0801,218,
TXS_1M,2006/1/19,10:34:00,6512.75,187,
TXS_1M,2006/1/19,10:35:00,6513.4702,169,
TXS_1M,2006/1/19,10:36:00,6510.3501,314,
TXS_1M,2006/1/19,10:37:00,6510.1699,304,
TXS_1M,2006/1/19,10:38:00,6504.0601,460,
TXS_1M,2006/1/19,10:39:00,6501.7402,454,
TXS_1M,2006/1/19,10:40:00,6500.3999,432,
TXS_1M,2006/1/19,10:41:00,6495.5498,666,
TXS_1M,2006/1/19,10:42:00,6490.1802,713,
TXS_1M,2006/1/19,10:43:00,6486.7202,860,
TXS_1M,2006/1/19,10:44:00,6482.27,680,
TXS_1M,2006/1/19,10:45:00,6480.0298,546,
TXS_1M,2006/1/19,10:46:00,6478.5898,705,
TXS_1M,2006/1/19,10:47:00,6478.73,413,
TXS_1M,2006/1/19,10:48:00,6476.9302,489,
TXS_1M,2006/1/19,10:49:00,6476.3301,503,
TXS_1M,2006/1/19,10:50:00,6477.8901,430,
TXS_1M,2006/1/19,10:51:00,6478.7002,498,
TXS_1M,2006/1/19,10:52:00,6480.3599,335,
TXS_1M,2006/1/19,10:53:00,6481.1602,438,
TXS_1M,2006/1/19,10:54:00,6483.1401,274,
TXS_1M,2006/1/19,10:55:00,6484.2998,257,
TXS_1M,2006/1/19,10:56:00,6484.1699,281,
TXS_1M,2006/1/19,10:57:00,6484.5498,202,
TXS_1M,2006/1/19,10:58:00,6486.1001,263,
TXS_1M,2006/1/19,10:59:00,6487.04,177,
TXS_1M,2006/1/19,11:00:00,6486.7002,175,
TXS_1M,2006/1/19,11:01:00,6486.7598,254,
TXS_1M,2006/1/19,11:02:00,6486.5098,178,
TXS_1M,2006/1/19,11:03:00,6483.4902,301,
TXS_1M,2006/1/19,11:04:00,6481.6401,323,
TXS_1M,2006/1/19,11:05:00,6477.5,295,
TXS_1M,2006/1/19,11:06:00,6476.3999,348,
TXS_1M,2006/1/19,11:07:00,6474.4399,304,
TXS_1M,2006/1/19,11:08:00,6473.8799,469,
TXS_1M,2006/1/19,11:09:00,6471.3701,359,
TXS_1M,2006/1/19,11:10:00,6467.27,436,
TXS_1M,2006/1/19,11:11:00,6463.77,820,
TXS_1M,2006/1/19,11:12:00,6459.8999,590,
TXS_1M,2006/1/19,11:13:00,6453.02,1016,
TXS_1M,2006/1/19,11:14:00,6451.8901,752,
TXS_1M,2006/1/19,11:15:00,6446.2998,657,
TXS_1M,2006/1/19,11:16:00,6442.7798,807,
TXS_1M,2006/1/19,11:17:00,6443.7598,502,
TXS_1M,2006/1/19,11:18:00,6443.4399,839,
TXS_1M,2006/1/19,11:19:00,6443.25,597,
TXS_1M,2006/1/19,11:20:00,6446.7998,403,
TXS_1M,2006/1/19,11:21:00,6449.0801,464,
TXS_1M,2006/1/19,11:22:00,6452.8398,342,
TXS_1M,2006/1/19,11:23:00,6453.2002,347,
TXS_1M,2006/1/19,11:24:00,6456.4502,292,
TXS_1M,2006/1/19,11:25:00,6457.98,294,
TXS_1M,2006/1/19,11:26:00,6460.27,291,
TXS_1M,2006/1/19,11:27:00,6463.75,256,
TXS_1M,2006/1/19,11:28:00,6465.2402,357,
TXS_1M,2006/1/19,11:29:00,6466.5,253,
TXS_1M,2006/1/19,11:30:00,6468.8999,249,
TXS_1M,2006/1/19,11:31:00,6469.5,298,
TXS_1M,2006/1/19,11:32:00,6470.8901,223,
TXS_1M,2006/1/19,11:33:00,6472.5098,279,
TXS_1M,2006/1/19,11:34:00,6472.5,175,
TXS_1M,2006/1/19,11:35:00,6472.2798,199,
TXS_1M,2006/1/19,11:36:00,6473.4102,261,
TXS_1M,2006/1/19,11:37:00,6469.9399,151,
TXS_1M,2006/1/19,11:38:00,6469.6899,234,
TXS_1M,2006/1/19,11:39:00,6468.3398,196,
TXS_1M,2006/1/19,11:40:00,6468.1099,230,
TXS_1M,2006/1/19,11:41:00,6465.2202,277,
TXS_1M,2006/1/19,11:42:00,6466.5601,221,
TXS_1M,2006/1/19,11:43:00,6464.9102,314,
TXS_1M,2006/1/19,11:44:00,6464.7598,238,
TXS_1M,2006/1/19,11:45:00,6465.0801,269,
TXS_1M,2006/1/19,11:46:00,6463.5898,283,
TXS_1M,2006/1/19,11:47:00,6464.79,179,
TXS_1M,2006/1/19,11:48:00,6472.0698,306,
TXS_1M,2006/1/19,11:49:00,6474.1899,241,
TXS_1M,2006/1/19,11:50:00,6481.6201,366,
TXS_1M,2006/1/19,11:51:00,6483.6299,332,
TXS_1M,2006/1/19,11:52:00,6486.0601,331,
TXS_1M,2006/1/19,11:53:00,6485.8398,420,
TXS_1M,2006/1/19,11:54:00,6486.3501,241,
TXS_1M,2006/1/19,11:55:00,6485.8701,278,
TXS_1M,2006/1/19,11:56:00,6490.1499,259,
TXS_1M,2006/1/19,11:57:00,6491.7402,192,
TXS_1M,2006/1/19,11:58:00,6492.8101,360,
TXS_1M,2006/1/19,11:59:00,6494.8901,273,
TXS_1M,2006/1/19,12:00:00,6497.6802,336,
TXS_1M,2006/1/19,12:01:00,6500.7598,629,
TXS_1M,2006/1/19,12:02:00,6504.8198,528,
TXS_1M,2006/1/19,12:03:00,6510.77,573,
TXS_1M,2006/1/19,12:04:00,6515.3901,583,
TXS_1M,2006/1/19,12:05:00,6514.4102,648,
TXS_1M,2006/1/19,12:06:00,6515.0098,474,
TXS_1M,2006/1/19,12:07:00,6513.8101,404,
TXS_1M,2006/1/19,12:08:00,6510.4302,378,
TXS_1M,2006/1/19,12:09:00,6511.3599,201,
TXS_1M,2006/1/19,12:10:00,6507.8701,279,
TXS_1M,2006/1/19,12:11:00,6504.3198,455,
TXS_1M,2006/1/19,12:12:00,6505.5801,197,
TXS_1M,2006/1/19,12:13:00,6508.4702,367,
TXS_1M,2006/1/19,12:14:00,6512.5298,337,
TXS_1M,2006/1/19,12:15:00,6513.4199,319,
TXS_1M,2006/1/19,12:16:00,6515.1699,361,
TXS_1M,2006/1/19,12:17:00,6515.4102,232,
TXS_1M,2006/1/19,12:18:00,6515.3398,436,
TXS_1M,2006/1/19,12:19:00,6512.3101,312,
TXS_1M,2006/1/19,12:20:00,6511.04,272,
TXS_1M,2006/1/19,12:21:00,6509.1201,300,
TXS_1M,2006/1/19,12:22:00,6508.8101,163,
TXS_1M,2006/1/19,12:23:00,6507.5801,211,
TXS_1M,2006/1/19,12:24:00,6507.0298,159,
TXS_1M,2006/1/19,12:25:00,6506.5498,180,
TXS_1M,2006/1/19,12:26:00,6507.3301,187,
TXS_1M,2006/1/19,12:27:00,6507.1699,158,
TXS_1M,2006/1/19,12:28:00,6506.6401,218,
TXS_1M,2006/1/19,12:29:00,6506.4102,186,
TXS_1M,2006/1/19,12:30:00,6505.73,177,
TXS_1M,2006/1/19,12:31:00,6505.8999,196,
TXS_1M,2006/1/19,12:32:00,6506.75,144,
TXS_1M,2006/1/19,12:33:00,6508.6299,191,
TXS_1M,2006/1/19,12:34:00,6509.29,174,
TXS_1M,2006/1/19,12:35:00,6509.5,225,
TXS_1M,2006/1/19,12:36:00,6515.5898,410,
TXS_1M,2006/1/19,12:37:00,6518.29,293,
TXS_1M,2006/1/19,12:38:00,6520.2402,483,
TXS_1M,2006/1/19,12:39:00,6524.5698,422,
TXS_1M,2006/1/19,12:40:00,6523.9502,306,
TXS_1M,2006/1/19,12:41:00,6523.9302,365,
TXS_1M,2006/1/19,12:42:00,6522.6299,223,
TXS_1M,2006/1/19,12:43:00,6519.2598,302,
TXS_1M,2006/1/19,12:44:00,6517.4702,232,
TXS_1M,2006/1/19,12:45:00,6518.6299,226,
TXS_1M,2006/1/19,12:46:00,6517.0,290,
TXS_1M,2006/1/19,12:47:00,6516.9902,215,
TXS_1M,2006/1/19,12:48:00,6517.3501,279,
TXS_1M,2006/1/19,12:49:00,6520.6699,285,
TXS_1M,2006/1/19,12:50:00,6522.1499,349,
TXS_1M,2006/1/19,12:51:00,6528.1602,503,
TXS_1M,2006/1/19,12:52:00,6530.9902,463,
TXS_1M,2006/1/19,12:53:00,6537.02,690,
TXS_1M,2006/1/19,12:54:00,6540.9199,505,
TXS_1M,2006/1/19,12:55:00,6540.4302,546,
TXS_1M,2006/1/19,12:56:00,6543.6499,669,
TXS_1M,2006/1/19,12:57:00,6543.9199,448,
TXS_1M,2006/1/19,12:58:00,6545.8901,683,
TXS_1M,2006/1/19,12:59:00,6545.52,706,
TXS_1M,2006/1/19,13:00:00,6545.6699,613,
TXS_1M,2006/1/19,13:01:00,6542.27,625,
TXS_1M,2006/1/19,13:02:00,6542.75,400,
TXS_1M,2006/1/19,13:03:00,6538.0,470,
TXS_1M,2006/1/19,13:04:00,6534.2798,280,
TXS_1M,2006/1/19,13:05:00,6533.4702,276,
TXS_1M,2006/1/19,13:06:00,6532.0801,311,
TXS_1M,2006/1/19,13:07:00,6529.25,257,
TXS_1M,2006/1/19,13:08:00,6528.2598,355,
TXS_1M,2006/1/19,13:09:00,6527.8799,280,
TXS_1M,2006/1/19,13:10:00,6529.1001,325,
TXS_1M,2006/1/19,13:11:00,6531.96,394,
TXS_1M,2006/1/19,13:12:00,6530.9102,269,
TXS_1M,2006/1/19,13:13:00,6530.4502,420,
TXS_1M,2006/1/19,13:14:00,6529.5,366,
TXS_1M,2006/1/19,13:15:00,6529.23,304,
TXS_1M,2006/1/19,13:16:00,6527.4302,402,
TXS_1M,2006/1/19,13:17:00,6527.8599,284,
TXS_1M,2006/1/19,13:18:00,6528.1602,408,
TXS_1M,2006/1/19,13:19:00,6528.7002,381,
TXS_1M,2006/1/19,13:20:00,6530.29,372,
TXS_1M,2006/1/19,13:21:00,6528.3501,450,
TXS_1M,2006/1/19,13:22:00,6525.9302,387,
TXS_1M,2006/1/19,13:23:00,6530.9302,553,
TXS_1M,2006/1/19,13:24:00,6528.79,547,
TXS_1M,2006/1/19,13:25:00,6529.5498,600,
TXS_1M,2006/1/19,13:26:00,6529.5498,0,
TXS_1M,2006/1/19,13:27:00,6529.5498,0,
TXS_1M,2006/1/19,13:28:00,6529.5498,0,
TXS_1M,2006/1/19,13:29:00,6529.5498,0,
TXS_1M,2006/1/19,13:30:00,6512.29,4913,
TXS_1M,2006/1/20,09:00:00,6512.29,8,
TXS_1M,2006/1/20,09:01:00,6571.6401,2766,
TXS_1M,2006/1/20,09:02:00,6564.9502,975,
TXS_1M,2006/1/20,09:03:00,6563.7998,1049,
TXS_1M,2006/1/20,09:04:00,6557.3999,924,
TXS_1M,2006/1/20,09:05:00,6551.7402,692,
TXS_1M,2006/1/20,09:06:00,6545.9302,921,
TXS_1M,2006/1/20,09:07:00,6545.3398,601,
TXS_1M,2006/1/20,09:08:00,6549.2798,765,
TXS_1M,2006/1/20,09:09:00,6558.6499,712,
TXS_1M,2006/1/20,09:10:00,6559.2002,622,
TXS_1M,2006/1/20,09:11:00,6557.5698,821,
TXS_1M,2006/1/20,09:12:00,6550.2402,656,
TXS_1M,2006/1/20,09:13:00,6543.0801,932,
TXS_1M,2006/1/20,09:14:00,6538.7202,666,
TXS_1M,2006/1/20,09:15:00,6533.3901,492,
TXS_1M,2006/1/20,09:16:00,6533.27,654,
TXS_1M,2006/1/20,09:17:00,6534.8398,444,
TXS_1M,2006/1/20,09:18:00,6535.5898,468,
TXS_1M,2006/1/20,09:19:00,6537.02,503,
TXS_1M,2006/1/20,09:20:00,6539.3398,446,
TXS_1M,2006/1/20,09:21:00,6538.1401,569,
TXS_1M,2006/1/20,09:22:00,6537.7598,382,
TXS_1M,2006/1/20,09:23:00,6537.3398,394,
TXS_1M,2006/1/20,09:24:00,6541.1802,413,
TXS_1M,2006/1/20,09:25:00,6539.0801,400,
TXS_1M,2006/1/20,09:26:00,6541.23,502,
TXS_1M,2006/1/20,09:27:00,6541.73,343,
TXS_1M,2006/1/20,09:28:00,6541.29,420,
TXS_1M,2006/1/20,09:29:00,6541.6099,365,
TXS_1M,2006/1/20,09:30:00,6541.8999,319,
TXS_1M,2006/1/20,09:31:00,6543.6401,378,
TXS_1M,2006/1/20,09:32:00,6542.4399,283,
TXS_1M,2006/1/20,09:33:00,6543.9902,370,
TXS_1M,2006/1/20,09:34:00,6542.1802,356,
TXS_1M,2006/1/20,09:35:00,6541.6602,261,
TXS_1M,2006/1/20,09:36:00,6536.1699,520,
TXS_1M,2006/1/20,09:37:00,6533.29,363,
TXS_1M,2006/1/20,09:38:00,6532.23,517,
TXS_1M,2006/1/20,09:39:00,6527.8501,474,
TXS_1M,2006/1/20,09:40:00,6523.27,485,
TXS_1M,2006/1/20,09:41:00,6519.27,599,
TXS_1M,2006/1/20,09:42:00,6514.6001,429,
TXS_1M,2006/1/20,09:43:00,6516.8901,422,
TXS_1M,2006/1/20,09:44:00,6516.2202,339,
TXS_1M,2006/1/20,09:45:00,6517.2002,245,
TXS_1M,2006/1/20,09:46:00,6517.7002,379,
TXS_1M,2006/1/20,09:47:00,6519.48,236,
TXS_1M,2006/1/20,09:48:00,6522.4102,347,
TXS_1M,2006/1/20,09:49:00,6523.3901,232,
TXS_1M,2006/1/20,09:50:00,6525.1899,257,
TXS_1M,2006/1/20,09:51:00,6528.7402,340,
TXS_1M,2006/1/20,09:52:00,6530.1299,196,
TXS_1M,2006/1/20,09:53:00,6529.5298,292,
TXS_1M,2006/1/20,09:54:00,6530.02,249,
TXS_1M,2006/1/20,09:55:00,6531.5,231,
TXS_1M,2006/1/20,09:56:00,6531.6401,294,
TXS_1M,2006/1/20,09:57:00,6532.6699,193,
TXS_1M,2006/1/20,09:58:00,6532.2002,235,
TXS_1M,2006/1/20,09:59:00,6533.7202,227,
TXS_1M,2006/1/20,10:00:00,6534.2402,199,
TXS_1M,2006/1/20,10:01:00,6533.3901,238,
TXS_1M,2006/1/20,10:02:00,6532.4102,165,
TXS_1M,2006/1/20,10:03:00,6532.4199,350,
TXS_1M,2006/1/20,10:04:00,6532.5098,284,
TXS_1M,2006/1/20,10:05:00,6530.2598,218,
TXS_1M,2006/1/20,10:06:00,6529.5098,289,
TXS_1M,2006/1/20,10:07:00,6527.9102,196,
TXS_1M,2006/1/20,10:08:00,6526.4399,265,
TXS_1M,2006/1/20,10:09:00,6525.6699,191,
TXS_1M,2006/1/20,10:10:00,6523.5,206,
TXS_1M,2006/1/20,10:11:00,6523.0898,259,
TXS_1M,2006/1/20,10:12:00,6522.7798,190,
TXS_1M,2006/1/20,10:13:00,6521.1001,270,
TXS_1M,2006/1/20,10:14:00,6521.6299,235,
TXS_1M,2006/1/20,10:15:00,6521.3701,175,
TXS_1M,2006/1/20,10:16:00,6521.1699,276,
TXS_1M,2006/1/20,10:17:00,6520.5498,148,
TXS_1M,2006/1/20,10:18:00,6520.6802,250,
TXS_1M,2006/1/20,10:19:00,6520.3301,172,
TXS_1M,2006/1/20,10:20:00,6519.7202,162,
TXS_1M,2006/1/20,10:21:00,6521.2202,222,
TXS_1M,2006/1/20,10:22:00,6520.79,193,
TXS_1M,2006/1/20,10:23:00,6520.8799,200,
TXS_1M,2006/1/20,10:24:00,6521.8101,166,
TXS_1M,2006/1/20,10:25:00,6521.8198,220,
TXS_1M,2006/1/20,10:26:00,6522.7998,210,
TXS_1M,2006/1/20,10:27:00,6524.7598,158,
TXS_1M,2006/1/20,10:28:00,6524.1899,256,
TXS_1M,2006/1/20,10:29:00,6523.4302,160,
TXS_1M,2006/1/20,10:30:00,6522.98,216,
TXS_1M,2006/1/20,10:31:00,6520.7798,208,
TXS_1M,2006/1/20,10:32:00,6519.3901,216,
TXS_1M,2006/1/20,10:33:00,6516.48,230,
TXS_1M,2006/1/20,10:34:00,6516.75,254,
TXS_1M,2006/1/20,10:35:00,6515.54,319,
TXS_1M,2006/1/20,10:36:00,6514.1699,320,
TXS_1M,2006/1/20,10:37:00,6510.6802,313,
TXS_1M,2006/1/20,10:38:00,6506.6201,363,
TXS_1M,2006/1/20,10:39:00,6505.6201,345,
TXS_1M,2006/1/20,10:40:00,6502.7002,325,
TXS_1M,2006/1/20,10:41:00,6499.8999,491,
TXS_1M,2006/1/20,10:42:00,6499.54,341,
TXS_1M,2006/1/20,10:43:00,6499.5698,306,
TXS_1M,2006/1/20,10:44:00,6501.5601,257,
TXS_1M,2006/1/20,10:45:00,6503.1802,194,
TXS_1M,2006/1/20,10:46:00,6504.3799,214,
TXS_1M,2006/1/20,10:47:00,6505.2798,146,
TXS_1M,2006/1/20,10:48:00,6507.3301,203,
TXS_1M,2006/1/20,10:49:00,6507.6201,135,
TXS_1M,2006/1/20,10:50:00,6507.02,117,
TXS_1M,2006/1/20,10:51:00,6507.1401,150,
TXS_1M,2006/1/20,10:52:00,6507.7798,121,
TXS_1M,2006/1/20,10:53:00,6509.5801,183,
TXS_1M,2006/1/20,10:54:00,6508.4902,174,
TXS_1M,2006/1/20,10:55:00,6510.1899,103,
TXS_1M,2006/1/20,10:56:00,6510.8999,113,
TXS_1M,2006/1/20,10:57:00,6511.3999,180,
TXS_1M,2006/1/20,10:58:00,6511.1699,183,
TXS_1M,2006/1/20,10:59:00,6510.1899,116,
TXS_1M,2006/1/20,11:00:00,6510.1899,97,
TXS_1M,2006/1/20,11:01:00,6510.02,194,
TXS_1M,2006/1/20,11:02:00,6507.9399,272,
TXS_1M,2006/1/20,11:03:00,6506.0098,214,
TXS_1M,2006/1/20,11:04:00,6505.5898,159,
TXS_1M,2006/1/20,11:05:00,6507.3301,127,
TXS_1M,2006/1/20,11:06:00,6505.3799,187,
TXS_1M,2006/1/20,11:07:00,6507.7598,105,
TXS_1M,2006/1/20,11:08:00,6509.2202,184,
TXS_1M,2006/1/20,11:09:00,6509.6201,182,
TXS_1M,2006/1/20,11:10:00,6510.1602,131,
TXS_1M,2006/1/20,11:11:00,6513.04,249,
TXS_1M,2006/1/20,11:12:00,6514.3398,194,
TXS_1M,2006/1/20,11:13:00,6517.8599,199,
TXS_1M,2006/1/20,11:14:00,6519.96,183,
TXS_1M,2006/1/20,11:15:00,6519.4702,304,
TXS_1M,2006/1/20,11:16:00,6525.7598,410,
TXS_1M,2006/1/20,11:17:00,6525.7998,215,
TXS_1M,2006/1/20,11:18:00,6526.7002,280,
TXS_1M,2006/1/20,11:19:00,6523.8901,206,
TXS_1M,2006/1/20,11:20:00,6522.98,192,
TXS_1M,2006/1/20,11:21:00,6522.7998,221,
TXS_1M,2006/1/20,11:22:00,6522.77,117,
TXS_1M,2006/1/20,11:23:00,6521.0298,144,
TXS_1M,2006/1/20,11:24:00,6523.0801,114,
TXS_1M,2006/1/20,11:25:00,6521.7202,122,
TXS_1M,2006/1/20,11:26:00,6523.3701,154,
TXS_1M,2006/1/20,11:27:00,6523.1802,97,
TXS_1M,2006/1/20,11:28:00,6521.6802,120,
TXS_1M,2006/1/20,11:29:00,6521.1602,143,
TXS_1M,2006/1/20,11:30:00,6523.4902,151,
TXS_1M,2006/1/20,11:31:00,6521.5898,172,
TXS_1M,2006/1/20,11:32:00,6520.96,119,
TXS_1M,2006/1/20,11:33:00,6521.2598,112,
TXS_1M,2006/1/20,11:34:00,6521.8301,111,
TXS_1M,2006/1/20,11:35:00,6522.3999,130,
TXS_1M,2006/1/20,11:36:00,6521.9902,132,
TXS_1M,2006/1/20,11:37:00,6524.0298,110,
TXS_1M,2006/1/20,11:38:00,6525.1802,210,
TXS_1M,2006/1/20,11:39:00,6526.9199,106,
TXS_1M,2006/1/20,11:40:00,6526.29,116,
TXS_1M,2006/1/20,11:41:00,6527.6699,161,
TXS_1M,2006/1/20,11:42:00,6527.5298,108,
TXS_1M,2006/1/20,11:43:00,6527.2798,218,
TXS_1M,2006/1/20,11:44:00,6527.1899,265,
TXS_1M,2006/1/20,11:45:00,6527.5601,292,
TXS_1M,2006/1/20,11:46:00,6527.48,300,
TXS_1M,2006/1/20,11:47:00,6528.25,162,
TXS_1M,2006/1/20,11:48:00,6527.4302,218,
TXS_1M,2006/1/20,11:49:00,6527.48,205,
TXS_1M,2006/1/20,11:50:00,6529.0298,138,
TXS_1M,2006/1/20,11:51:00,6526.0098,165,
TXS_1M,2006/1/20,11:52:00,6529.27,197,
TXS_1M,2006/1/20,11:53:00,6524.4102,361,
TXS_1M,2006/1/20,11:54:00,6522.79,250,
TXS_1M,2006/1/20,11:55:00,6519.8398,240,
TXS_1M,2006/1/20,11:56:00,6517.8901,243,
TXS_1M,2006/1/20,11:57:00,6518.5298,146,
TXS_1M,2006/1/20,11:58:00,6517.9702,191,
TXS_1M,2006/1/20,11:59:00,6516.9102,107,
TXS_1M,2006/1/20,12:00:00,6515.0698,173,
TXS_1M,2006/1/20,12:01:00,6513.9502,178,
TXS_1M,2006/1/20,12:02:00,6513.9302,133,
TXS_1M,2006/1/20,12:03:00,6515.2002,174,
TXS_1M,2006/1/20,12:04:00,6515.3398,138,
TXS_1M,2006/1/20,12:05:00,6515.9199,148,
TXS_1M,2006/1/20,12:06:00,6513.8701,151,
TXS_1M,2006/1/20,12:07:00,6513.8398,145,
TXS_1M,2006/1/20,12:08:00,6510.1299,251,
TXS_1M,2006/1/20,12:09:00,6510.9199,142,
TXS_1M,2006/1/20,12:10:00,6510.3398,185,
TXS_1M,2006/1/20,12:11:00,6510.0098,234,
TXS_1M,2006/1/20,12:12:00,6508.1099,199,
TXS_1M,2006/1/20,12:13:00,6506.21,355,
TXS_1M,2006/1/20,12:14:00,6503.8999,210,
TXS_1M,2006/1/20,12:15:00,6504.0801,244,
TXS_1M,2006/1/20,12:16:00,6503.21,276,
TXS_1M,2006/1/20,12:17:00,6502.71,195,
TXS_1M,2006/1/20,12:18:00,6501.0601,292,
TXS_1M,2006/1/20,12:19:00,6498.5601,266,
TXS_1M,2006/1/20,12:20:00,6497.6401,259,
TXS_1M,2006/1/20,12:21:00,6496.29,257,
TXS_1M,2006/1/20,12:22:00,6495.3701,243,
TXS_1M,2006/1/20,12:23:00,6496.0,292,
TXS_1M,2006/1/20,12:24:00,6495.7002,233,
TXS_1M,2006/1/20,12:25:00,6497.29,217,
TXS_1M,2006/1/20,12:26:00,6496.46,244,
TXS_1M,2006/1/20,12:27:00,6496.96,166,
TXS_1M,2006/1/20,12:28:00,6497.3398,217,
TXS_1M,2006/1/20,12:29:00,6498.8301,140,
TXS_1M,2006/1/20,12:30:00,6500.0298,147,
TXS_1M,2006/1/20,12:31:00,6500.8101,147,
TXS_1M,2006/1/20,12:32:00,6500.9302,90,
TXS_1M,2006/1/20,12:33:00,6500.2002,144,
TXS_1M,2006/1/20,12:34:00,6501.4702,97,
TXS_1M,2006/1/20,12:35:00,6500.6299,145,
TXS_1M,2006/1/20,12:36:00,6497.4902,176,
TXS_1M,2006/1/20,12:37:00,6494.3799,143,
TXS_1M,2006/1/20,12:38:00,6488.1802,463,
TXS_1M,2006/1/20,12:39:00,6485.5698,404,
TXS_1M,2006/1/20,12:40:00,6480.4902,558,
TXS_1M,2006/1/20,12:41:00,6476.46,616,
TXS_1M,2006/1/20,12:42:00,6475.2998,412,
TXS_1M,2006/1/20,12:43:00,6475.6499,383,
TXS_1M,2006/1/20,12:44:00,6476.6401,269,
TXS_1M,2006/1/20,12:45:00,6480.3301,267,
TXS_1M,2006/1/20,12:46:00,6480.3101,287,
TXS_1M,2006/1/20,12:47:00,6481.8501,170,
TXS_1M,2006/1/20,12:48:00,6485.4399,221,
TXS_1M,2006/1/20,12:49:00,6484.8398,168,
TXS_1M,2006/1/20,12:50:00,6487.3999,126,
TXS_1M,2006/1/20,12:51:00,6487.8501,215,
TXS_1M,2006/1/20,12:52:00,6488.3301,137,
TXS_1M,2006/1/20,12:53:00,6486.96,231,
TXS_1M,2006/1/20,12:54:00,6489.23,165,
TXS_1M,2006/1/20,12:55:00,6491.6201,153,
TXS_1M,2006/1/20,12:56:00,6493.4502,163,
TXS_1M,2006/1/20,12:57:00,6494.5,130,
TXS_1M,2006/1/20,12:58:00,6495.0498,185,
TXS_1M,2006/1/20,12:59:00,6496.4302,153,
TXS_1M,2006/1/20,13:00:00,6496.6299,145,
TXS_1M,2006/1/20,13:01:00,6498.48,185,
TXS_1M,2006/1/20,13:02:00,6496.4702,159,
TXS_1M,2006/1/20,13:03:00,6496.1401,292,
TXS_1M,2006/1/20,13:04:00,6495.71,228,
TXS_1M,2006/1/20,13:05:00,6494.7002,255,
TXS_1M,2006/1/20,13:06:00,6494.29,230,
TXS_1M,2006/1/20,13:07:00,6492.2402,249,
TXS_1M,2006/1/20,13:08:00,6490.9902,306,
TXS_1M,2006/1/20,13:09:00,6491.4702,228,
TXS_1M,2006/1/20,13:10:00,6489.98,247,
TXS_1M,2006/1/20,13:11:00,6488.73,303,
TXS_1M,2006/1/20,13:12:00,6488.79,242,
TXS_1M,2006/1/20,13:13:00,6488.6099,366,
TXS_1M,2006/1/20,13:14:00,6490.0,301,
TXS_1M,2006/1/20,13:15:00,6490.8398,271,
TXS_1M,2006/1/20,13:16:00,6492.5698,367,
TXS_1M,2006/1/20,13:17:00,6492.7202,249,
TXS_1M,2006/1/20,13:18:00,6491.3799,333,
TXS_1M,2006/1/20,13:19:00,6491.4502,304,
TXS_1M,2006/1/20,13:20:00,6493.02,269,
TXS_1M,2006/1/20,13:21:00,6495.6899,400,
TXS_1M,2006/1/20,13:22:00,6493.6802,292,
TXS_1M,2006/1/20,13:23:00,6494.9502,528,
TXS_1M,2006/1/20,13:24:00,6492.1201,612,
TXS_1M,2006/1/20,13:25:00,6489.79,613,
TXS_1M,2006/1/20,13:26:00,6489.77,0,
TXS_1M,2006/1/20,13:27:00,6489.77,0,
TXS_1M,2006/1/20,13:28:00,6489.77,0,
TXS_1M,2006/1/20,13:29:00,6489.77,0,
TXS_1M,2006/1/20,13:30:00,6486.6299,5426,
TXS_1M,2006/1/23,09:00:00,6486.6299,10,
TXS_1M,2006/1/23,09:01:00,6385.8799,3220,
TXS_1M,2006/1/23,09:02:00,6396.1899,619,
TXS_1M,2006/1/23,09:03:00,6396.73,674,
TXS_1M,2006/1/23,09:04:00,6402.8599,666,
TXS_1M,2006/1/23,09:05:00,6405.8198,578,
TXS_1M,2006/1/23,09:06:00,6405.25,700,
TXS_1M,2006/1/23,09:07:00,6406.2998,576,
TXS_1M,2006/1/23,09:08:00,6399.5298,664,
TXS_1M,2006/1/23,09:09:00,6396.1499,647,
TXS_1M,2006/1/23,09:10:00,6392.0698,515,
TXS_1M,2006/1/23,09:11:00,6388.29,780,
TXS_1M,2006/1/23,09:12:00,6386.3101,569,
TXS_1M,2006/1/23,09:13:00,6384.52,568,
TXS_1M,2006/1/23,09:14:00,6380.8701,594,
TXS_1M,2006/1/23,09:15:00,6380.7998,442,
TXS_1M,2006/1/23,09:16:00,6380.9702,625,
TXS_1M,2006/1/23,09:17:00,6380.7598,459,
TXS_1M,2006/1/23,09:18:00,6383.3799,456,
TXS_1M,2006/1/23,09:19:00,6384.73,360,
TXS_1M,2006/1/23,09:20:00,6385.9399,385,
TXS_1M,2006/1/23,09:21:00,6390.0498,445,
TXS_1M,2006/1/23,09:22:00,6395.6699,325,
TXS_1M,2006/1/23,09:23:00,6397.6299,441,
TXS_1M,2006/1/23,09:24:00,6399.7798,348,
TXS_1M,2006/1/23,09:25:00,6401.2998,269,
TXS_1M,2006/1/23,09:26:00,6403.8301,392,
TXS_1M,2006/1/23,09:27:00,6404.7598,282,
TXS_1M,2006/1/23,09:28:00,6403.1299,401,
TXS_1M,2006/1/23,09:29:00,6402.3599,340,
TXS_1M,2006/1/23,09:30:00,6399.3599,389,
TXS_1M,2006/1/23,09:31:00,6396.04,494,
TXS_1M,2006/1/23,09:32:00,6392.9399,334,
TXS_1M,2006/1/23,09:33:00,6390.21,425,
TXS_1M,2006/1/23,09:34:00,6389.4502,355,
TXS_1M,2006/1/23,09:35:00,6387.8398,300,
TXS_1M,2006/1/23,09:36:00,6387.6099,378,
TXS_1M,2006/1/23,09:37:00,6388.0601,341,
TXS_1M,2006/1/23,09:38:00,6386.8501,364,
TXS_1M,2006/1/23,09:39:00,6385.8799,347,
TXS_1M,2006/1/23,09:40:00,6382.3301,353,
TXS_1M,2006/1/23,09:41:00,6381.8398,582,
TXS_1M,2006/1/23,09:42:00,6378.3301,441,
TXS_1M,2006/1/23,09:43:00,6376.04,617,
TXS_1M,2006/1/23,09:44:00,6373.6299,498,
TXS_1M,2006/1/23,09:45:00,6375.2598,356,
TXS_1M,2006/1/23,09:46:00,6375.5498,461,
TXS_1M,2006/1/23,09:47:00,6376.8101,277,
TXS_1M,2006/1/23,09:48:00,6380.96,346,
TXS_1M,2006/1/23,09:49:00,6379.7998,333,
TXS_1M,2006/1/23,09:50:00,6380.96,295,
TXS_1M,2006/1/23,09:51:00,6385.5898,365,
TXS_1M,2006/1/23,09:52:00,6387.04,239,
TXS_1M,2006/1/23,09:53:00,6387.54,308,
TXS_1M,2006/1/23,09:54:00,6388.5698,330,
TXS_1M,2006/1/23,09:55:00,6388.3901,280,
TXS_1M,2006/1/23,09:56:00,6387.5898,285,
TXS_1M,2006/1/23,09:57:00,6386.25,157,
TXS_1M,2006/1/23,09:58:00,6385.8901,200,
TXS_1M,2006/1/23,09:59:00,6384.54,250,
TXS_1M,2006/1/23,10:00:00,6382.0601,148,
TXS_1M,2006/1/23,10:01:00,6381.6699,189,
TXS_1M,2006/1/23,10:02:00,6381.6802,163,
TXS_1M,2006/1/23,10:03:00,6382.5298,209,
TXS_1M,2006/1/23,10:04:00,6381.0498,132,
TXS_1M,2006/1/23,10:05:00,6382.1499,133,
TXS_1M,2006/1/23,10:06:00,6379.8101,172,
TXS_1M,2006/1/23,10:07:00,6380.71,151,
TXS_1M,2006/1/23,10:08:00,6382.2998,196,
TXS_1M,2006/1/23,10:09:00,6380.8101,134,
TXS_1M,2006/1/23,10:10:00,6380.96,164,
TXS_1M,2006/1/23,10:11:00,6383.0698,200,
TXS_1M,2006/1/23,10:12:00,6382.4102,152,
TXS_1M,2006/1/23,10:13:00,6382.8301,194,
TXS_1M,2006/1/23,10:14:00,6383.6499,204,
TXS_1M,2006/1/23,10:15:00,6382.8101,186,
TXS_1M,2006/1/23,10:16:00,6384.7998,261,
TXS_1M,2006/1/23,10:17:00,6385.8301,149,
TXS_1M,2006/1/23,10:18:00,6387.04,213,
TXS_1M,2006/1/23,10:19:00,6386.4199,168,
TXS_1M,2006/1/23,10:20:00,6386.4199,163,
TXS_1M,2006/1/23,10:21:00,6388.1602,187,
TXS_1M,2006/1/23,10:22:00,6389.4102,104,
TXS_1M,2006/1/23,10:23:00,6392.0498,160,
TXS_1M,2006/1/23,10:24:00,6390.04,147,
TXS_1M,2006/1/23,10:25:00,6390.5,85,
TXS_1M,2006/1/23,10:26:00,6392.2202,145,
TXS_1M,2006/1/23,10:27:00,6392.1899,103,
TXS_1M,2006/1/23,10:28:00,6392.0298,149,
TXS_1M,2006/1/23,10:29:00,6393.3198,132,
TXS_1M,2006/1/23,10:30:00,6393.3398,108,
TXS_1M,2006/1/23,10:31:00,6394.0498,170,
TXS_1M,2006/1/23,10:32:00,6394.8501,115,
TXS_1M,2006/1/23,10:33:00,6397.9902,165,
TXS_1M,2006/1/23,10:34:00,6400.21,158,
TXS_1M,2006/1/23,10:35:00,6401.1602,203,
TXS_1M,2006/1/23,10:36:00,6404.46,229,
TXS_1M,2006/1/23,10:37:00,6403.75,178,
TXS_1M,2006/1/23,10:38:00,6407.3701,218,
TXS_1M,2006/1/23,10:39:00,6408.4502,165,
TXS_1M,2006/1/23,10:40:00,6407.6699,176,
TXS_1M,2006/1/23,10:41:00,6410.5298,228,
TXS_1M,2006/1/23,10:42:00,6408.4502,168,
TXS_1M,2006/1/23,10:43:00,6409.0298,232,
TXS_1M,2006/1/23,10:44:00,6408.6299,188,
TXS_1M,2006/1/23,10:45:00,6411.5698,185,
TXS_1M,2006/1/23,10:46:00,6408.0498,283,
TXS_1M,2006/1/23,10:47:00,6408.96,136,
TXS_1M,2006/1/23,10:48:00,6407.1299,189,
TXS_1M,2006/1/23,10:49:00,6405.98,167,
TXS_1M,2006/1/23,10:50:00,6404.4399,163,
TXS_1M,2006/1/23,10:51:00,6404.4902,217,
TXS_1M,2006/1/23,10:52:00,6404.6299,137,
TXS_1M,2006/1/23,10:53:00,6404.5698,227,
TXS_1M,2006/1/23,10:54:00,6404.4199,176,
TXS_1M,2006/1/23,10:55:00,6403.4702,182,
TXS_1M,2006/1/23,10:56:00,6403.4902,155,
TXS_1M,2006/1/23,10:57:00,6404.25,116,
TXS_1M,2006/1/23,10:58:00,6403.1499,137,
TXS_1M,2006/1/23,10:59:00,6403.3701,95,
TXS_1M,2006/1/23,11:00:00,6402.9199,139,
TXS_1M,2006/1/23,11:01:00,6402.3501,125,
TXS_1M,2006/1/23,11:02:00,6403.4102,83,
TXS_1M,2006/1/23,11:03:00,6401.98,178,
TXS_1M,2006/1/23,11:04:00,6399.6099,105,
TXS_1M,2006/1/23,11:05:00,6400.0098,184,
TXS_1M,2006/1/23,11:06:00,6398.0298,213,
TXS_1M,2006/1/23,11:07:00,6395.5601,140,
TXS_1M,2006/1/23,11:08:00,6395.5601,461,
TXS_1M,2006/1/23,11:09:00,6391.0698,244,
TXS_1M,2006/1/23,11:10:00,6389.1802,294,
TXS_1M,2006/1/23,11:11:00,6388.25,335,
TXS_1M,2006/1/23,11:12:00,6388.3999,169,
TXS_1M,2006/1/23,11:13:00,6387.3398,193,
TXS_1M,2006/1/23,11:14:00,6386.9199,203,
TXS_1M,2006/1/23,11:15:00,6385.3701,206,
TXS_1M,2006/1/23,11:16:00,6384.5801,247,
TXS_1M,2006/1/23,11:17:00,6383.5898,120,
TXS_1M,2006/1/23,11:18:00,6385.5801,227,
TXS_1M,2006/1/23,11:19:00,6386.4502,111,
TXS_1M,2006/1/23,11:20:00,6385.6802,157,
TXS_1M,2006/1/23,11:21:00,6387.6602,139,
TXS_1M,2006/1/23,11:22:00,6389.21,127,
TXS_1M,2006/1/23,11:23:00,6391.2402,147,
TXS_1M,2006/1/23,11:24:00,6391.0298,151,
TXS_1M,2006/1/23,11:25:00,6392.9502,149,
TXS_1M,2006/1/23,11:26:00,6393.4302,176,
TXS_1M,2006/1/23,11:27:00,6395.0498,106,
TXS_1M,2006/1/23,11:28:00,6393.6699,122,
TXS_1M,2006/1/23,11:29:00,6395.1802,142,
TXS_1M,2006/1/23,11:30:00,6394.4102,149,
TXS_1M,2006/1/23,11:31:00,6393.02,184,
TXS_1M,2006/1/23,11:32:00,6393.1001,105,
TXS_1M,2006/1/23,11:33:00,6392.1899,139,
TXS_1M,2006/1/23,11:34:00,6392.3901,134,
TXS_1M,2006/1/23,11:35:00,6392.6899,145,
TXS_1M,2006/1/23,11:36:00,6391.7598,198,
TXS_1M,2006/1/23,11:37:00,6392.02,222,
TXS_1M,2006/1/23,11:38:00,6390.6299,259,
TXS_1M,2006/1/23,11:39:00,6392.5098,204,
TXS_1M,2006/1/23,11:40:00,6392.8901,152,
TXS_1M,2006/1/23,11:41:00,6394.2798,150,
TXS_1M,2006/1/23,11:42:00,6395.96,94,
TXS_1M,2006/1/23,11:43:00,6397.6699,151,
TXS_1M,2006/1/23,11:44:00,6398.4302,165,
TXS_1M,2006/1/23,11:45:00,6398.8198,116,
TXS_1M,2006/1/23,11:46:00,6401.6899,208,
TXS_1M,2006/1/23,11:47:00,6403.8701,159,
TXS_1M,2006/1/23,11:48:00,6405.7998,227,
TXS_1M,2006/1/23,11:49:00,6407.5498,222,
TXS_1M,2006/1/23,11:50:00,6409.6201,271,
TXS_1M,2006/1/23,11:51:00,6411.8799,231,
TXS_1M,2006/1/23,11:52:00,6411.1299,148,
TXS_1M,2006/1/23,11:53:00,6410.4102,252,
TXS_1M,2006/1/23,11:54:00,6407.8999,193,
TXS_1M,2006/1/23,11:55:00,6404.46,141,
TXS_1M,2006/1/23,11:56:00,6404.3999,150,
TXS_1M,2006/1/23,11:57:00,6405.46,119,
TXS_1M,2006/1/23,11:58:00,6405.1602,138,
TXS_1M,2006/1/23,11:59:00,6404.6099,81,
TXS_1M,2006/1/23,12:00:00,6404.4302,89,
TXS_1M,2006/1/23,12:01:00,6402.0698,95,
TXS_1M,2006/1/23,12:02:00,6403.0801,86,
TXS_1M,2006/1/23,12:03:00,6403.3301,183,
TXS_1M,2006/1/23,12:04:00,6403.3901,92,
TXS_1M,2006/1/23,12:05:00,6403.3501,178,
TXS_1M,2006/1/23,12:06:00,6402.8101,161,
TXS_1M,2006/1/23,12:07:00,6402.3799,106,
TXS_1M,2006/1/23,12:08:00,6401.23,136,
TXS_1M,2006/1/23,12:09:00,6400.8901,163,
TXS_1M,2006/1/23,12:10:00,6402.25,132,
TXS_1M,2006/1/23,12:11:00,6402.1401,126,
TXS_1M,2006/1/23,12:12:00,6401.9302,113,
TXS_1M,2006/1/23,12:13:00,6401.7798,148,
TXS_1M,2006/1/23,12:14:00,6402.98,144,
TXS_1M,2006/1/23,12:15:00,6401.46,122,
TXS_1M,2006/1/23,12:16:00,6402.2202,112,
TXS_1M,2006/1/23,12:17:00,6402.6602,89,
TXS_1M,2006/1/23,12:18:00,6400.7798,139,
TXS_1M,2006/1/23,12:19:00,6402.0698,115,
TXS_1M,2006/1/23,12:20:00,6401.5898,113,
TXS_1M,2006/1/23,12:21:00,6403.5098,154,
TXS_1M,2006/1/23,12:22:00,6403.3701,139,
TXS_1M,2006/1/23,12:23:00,6402.7598,186,
TXS_1M,2006/1/23,12:24:00,6403.96,117,
TXS_1M,2006/1/23,12:25:00,6405.4902,182,
TXS_1M,2006/1/23,12:26:00,6405.98,248,
TXS_1M,2006/1/23,12:27:00,6407.1699,192,
TXS_1M,2006/1/23,12:28:00,6408.9502,347,
TXS_1M,2006/1/23,12:29:00,6410.8799,325,
TXS_1M,2006/1/23,12:30:00,6414.6899,278,
TXS_1M,2006/1/23,12:31:00,6416.2798,354,
TXS_1M,2006/1/23,12:32:00,6417.7202,234,
TXS_1M,2006/1/23,12:33:00,6416.52,327,
TXS_1M,2006/1/23,12:34:00,6416.6099,184,
TXS_1M,2006/1/23,12:35:00,6413.9702,184,
TXS_1M,2006/1/23,12:36:00,6415.7002,203,
TXS_1M,2006/1/23,12:37:00,6412.6001,153,
TXS_1M,2006/1/23,12:38:00,6413.4199,152,
TXS_1M,2006/1/23,12:39:00,6411.8701,141,
TXS_1M,2006/1/23,12:40:00,6410.8198,145,
TXS_1M,2006/1/23,12:41:00,6409.9502,164,
TXS_1M,2006/1/23,12:42:00,6408.5298,154,
TXS_1M,2006/1/23,12:43:00,6406.5801,207,
TXS_1M,2006/1/23,12:44:00,6407.54,136,
TXS_1M,2006/1/23,12:45:00,6406.3398,155,
TXS_1M,2006/1/23,12:46:00,6407.3398,166,
TXS_1M,2006/1/23,12:47:00,6406.7402,193,
TXS_1M,2006/1/23,12:48:00,6406.23,222,
TXS_1M,2006/1/23,12:49:00,6405.3398,159,
TXS_1M,2006/1/23,12:50:00,6406.1099,164,
TXS_1M,2006/1/23,12:51:00,6402.46,274,
TXS_1M,2006/1/23,12:52:00,6401.46,342,
TXS_1M,2006/1/23,12:53:00,6398.4102,448,
TXS_1M,2006/1/23,12:54:00,6398.1499,332,
TXS_1M,2006/1/23,12:55:00,6397.8701,264,
TXS_1M,2006/1/23,12:56:00,6397.46,293,
TXS_1M,2006/1/23,12:57:00,6394.6201,255,
TXS_1M,2006/1/23,12:58:00,6393.8301,406,
TXS_1M,2006/1/23,12:59:00,6392.9199,299,
TXS_1M,2006/1/23,13:00:00,6389.8301,287,
TXS_1M,2006/1/23,13:01:00,6387.46,416,
TXS_1M,2006/1/23,13:02:00,6386.8501,271,
TXS_1M,2006/1/23,13:03:00,6386.6401,429,
TXS_1M,2006/1/23,13:04:00,6385.6201,251,
TXS_1M,2006/1/23,13:05:00,6383.8198,301,
TXS_1M,2006/1/23,13:06:00,6385.0698,358,
TXS_1M,2006/1/23,13:07:00,6384.8198,265,
TXS_1M,2006/1/23,13:08:00,6385.96,285,
TXS_1M,2006/1/23,13:09:00,6384.5601,254,
TXS_1M,2006/1/23,13:10:00,6386.0298,243,
TXS_1M,2006/1/23,13:11:00,6386.6201,452,
TXS_1M,2006/1/23,13:12:00,6385.3398,316,
TXS_1M,2006/1/23,13:13:00,6383.3301,372,
TXS_1M,2006/1/23,13:14:00,6380.9702,448,
TXS_1M,2006/1/23,13:15:00,6380.3501,381,
TXS_1M,2006/1/23,13:16:00,6379.73,434,
TXS_1M,2006/1/23,13:17:00,6379.2598,372,
TXS_1M,2006/1/23,13:18:00,6379.0298,453,
TXS_1M,2006/1/23,13:19:00,6377.1001,368,
TXS_1M,2006/1/23,13:20:00,6379.77,318,
TXS_1M,2006/1/23,13:21:00,6379.46,448,
TXS_1M,2006/1/23,13:22:00,6384.0801,354,
TXS_1M,2006/1/23,13:23:00,6383.6201,444,
TXS_1M,2006/1/23,13:24:00,6381.6499,407,
TXS_1M,2006/1/23,13:25:00,6382.3301,557,
TXS_1M,2006/1/23,13:26:00,6382.3198,0,
TXS_1M,2006/1/23,13:27:00,6382.3198,0,
TXS_1M,2006/1/23,13:28:00,6382.3198,0,
TXS_1M,2006/1/23,13:29:00,6382.3198,0,
TXS_1M,2006/1/23,13:30:00,6381.9702,4664,
TXS_1M,2006/1/24,09:00:00,6381.9702,10,
TXS_1M,2006/1/24,09:01:00,6418.5801,1692,
TXS_1M,2006/1/24,09:02:00,6425.5298,598,
TXS_1M,2006/1/24,09:03:00,6430.0801,809,
TXS_1M,2006/1/24,09:04:00,6432.77,667,
TXS_1M,2006/1/24,09:05:00,6433.7798,540,
TXS_1M,2006/1/24,09:06:00,6433.8599,756,
TXS_1M,2006/1/24,09:07:00,6433.3701,504,
TXS_1M,2006/1/24,09:08:00,6432.9399,467,
TXS_1M,2006/1/24,09:09:00,6432.1401,386,
TXS_1M,2006/1/24,09:10:00,6433.8398,367,
TXS_1M,2006/1/24,09:11:00,6434.2598,500,
TXS_1M,2006/1/24,09:12:00,6436.4702,370,
TXS_1M,2006/1/24,09:13:00,6438.0498,505,
TXS_1M,2006/1/24,09:14:00,6441.6201,542,
TXS_1M,2006/1/24,09:15:00,6444.1099,546,
TXS_1M,2006/1/24,09:16:00,6450.8198,708,
TXS_1M,2006/1/24,09:17:00,6452.9399,557,
TXS_1M,2006/1/24,09:18:00,6452.96,627,
TXS_1M,2006/1/24,09:19:00,6455.2202,654,
TXS_1M,2006/1/24,09:20:00,6453.54,533,
TXS_1M,2006/1/24,09:21:00,6453.75,710,
TXS_1M,2006/1/24,09:22:00,6455.2998,396,
TXS_1M,2006/1/24,09:23:00,6454.1899,759,
TXS_1M,2006/1/24,09:24:00,6453.54,753,
TXS_1M,2006/1/24,09:25:00,6450.2798,313,
TXS_1M,2006/1/24,09:26:00,6449.8799,403,
TXS_1M,2006/1/24,09:27:00,6450.1602,326,
TXS_1M,2006/1/24,09:28:00,6448.6499,311,
TXS_1M,2006/1/24,09:29:00,6448.29,280,
TXS_1M,2006/1/24,09:30:00,6446.1099,276,
TXS_1M,2006/1/24,09:31:00,6448.4502,460,
TXS_1M,2006/1/24,09:32:00,6448.3301,249,
TXS_1M,2006/1/24,09:33:00,6447.5898,293,
TXS_1M,2006/1/24,09:34:00,6446.4702,263,
TXS_1M,2006/1/24,09:35:00,6446.1699,186,
TXS_1M,2006/1/24,09:36:00,6445.79,366,
TXS_1M,2006/1/24,09:37:00,6446.0498,235,
TXS_1M,2006/1/24,09:38:00,6445.7998,264,
TXS_1M,2006/1/24,09:39:00,6446.6401,188,
TXS_1M,2006/1/24,09:40:00,6446.4702,205,
TXS_1M,2006/1/24,09:41:00,6446.71,210,
TXS_1M,2006/1/24,09:42:00,6448.04,153,
TXS_1M,2006/1/24,09:43:00,6447.8198,199,
TXS_1M,2006/1/24,09:44:00,6449.5298,258,
TXS_1M,2006/1/24,09:45:00,6449.6299,189,
TXS_1M,2006/1/24,09:46:00,6450.79,256,
TXS_1M,2006/1/24,09:47:00,6452.5601,202,
TXS_1M,2006/1/24,09:48:00,6451.4302,296,
TXS_1M,2006/1/24,09:49:00,6456.8701,284,
TXS_1M,2006/1/24,09:50:00,6456.8999,259,
TXS_1M,2006/1/24,09:51:00,6457.5801,362,
TXS_1M,2006/1/24,09:52:00,6459.1299,221,
TXS_1M,2006/1/24,09:53:00,6460.5,289,
TXS_1M,2006/1/24,09:54:00,6462.3501,283,
TXS_1M,2006/1/24,09:55:00,6460.73,224,
TXS_1M,2006/1/24,09:56:00,6462.1602,388,
TXS_1M,2006/1/24,09:57:00,6463.4199,240,
TXS_1M,2006/1/24,09:58:00,6465.0,309,
TXS_1M,2006/1/24,09:59:00,6464.8101,241,
TXS_1M,2006/1/24,10:00:00,6465.1001,198,
TXS_1M,2006/1/24,10:01:00,6462.79,284,
TXS_1M,2006/1/24,10:02:00,6461.3799,253,
TXS_1M,2006/1/24,10:03:00,6460.8101,246,
TXS_1M,2006/1/24,10:04:00,6461.3398,243,
TXS_1M,2006/1/24,10:05:00,6460.5801,224,
TXS_1M,2006/1/24,10:06:00,6460.73,278,
TXS_1M,2006/1/24,10:07:00,6459.3398,157,
TXS_1M,2006/1/24,10:08:00,6458.6802,256,
TXS_1M,2006/1/24,10:09:00,6458.54,279,
TXS_1M,2006/1/24,10:10:00,6457.6899,211,
TXS_1M,2006/1/24,10:11:00,6454.52,247,
TXS_1M,2006/1/24,10:12:00,6455.71,176,
TXS_1M,2006/1/24,10:13:00,6454.3501,250,
TXS_1M,2006/1/24,10:14:00,6452.48,245,
TXS_1M,2006/1/24,10:15:00,6453.0098,201,
TXS_1M,2006/1/24,10:16:00,6453.5298,236,
TXS_1M,2006/1/24,10:17:00,6457.0098,160,
TXS_1M,2006/1/24,10:18:00,6454.4902,221,
TXS_1M,2006/1/24,10:19:00,6455.6499,192,
TXS_1M,2006/1/24,10:20:00,6455.9399,131,
TXS_1M,2006/1/24,10:21:00,6456.71,184,
TXS_1M,2006/1/24,10:22:00,6455.1699,133,
TXS_1M,2006/1/24,10:23:00,6455.02,186,
TXS_1M,2006/1/24,10:24:00,6456.2002,191,
TXS_1M,2006/1/24,10:25:00,6455.7798,196,
TXS_1M,2006/1/24,10:26:00,6456.1499,198,
TXS_1M,2006/1/24,10:27:00,6457.0098,201,
TXS_1M,2006/1/24,10:28:00,6455.8701,246,
TXS_1M,2006/1/24,10:29:00,6454.5801,321,
TXS_1M,2006/1/24,10:30:00,6456.9399,339,
TXS_1M,2006/1/24,10:31:00,6457.7002,295,
TXS_1M,2006/1/24,10:32:00,6458.5698,279,
TXS_1M,2006/1/24,10:33:00,6460.25,464,
TXS_1M,2006/1/24,10:34:00,6462.21,330,
TXS_1M,2006/1/24,10:35:00,6461.9902,220,
TXS_1M,2006/1/24,10:36:00,6461.1802,321,
TXS_1M,2006/1/24,10:37:00,6459.5601,192,
TXS_1M,2006/1/24,10:38:00,6459.0801,278,
TXS_1M,2006/1/24,10:39:00,6458.6899,234,
TXS_1M,2006/1/24,10:40:00,6457.8198,199,
TXS_1M,2006/1/24,10:41:00,6456.1099,240,
TXS_1M,2006/1/24,10:42:00,6456.27,134,
TXS_1M,2006/1/24,10:43:00,6455.5498,171,
TXS_1M,2006/1/24,10:44:00,6455.23,128,
TXS_1M,2006/1/24,10:45:00,6453.5801,102,
TXS_1M,2006/1/24,10:46:00,6453.21,188,
TXS_1M,2006/1/24,10:47:00,6454.96,124,
TXS_1M,2006/1/24,10:48:00,6454.3901,141,
TXS_1M,2006/1/24,10:49:00,6454.3501,133,
TXS_1M,2006/1/24,10:50:00,6454.1699,126,
TXS_1M,2006/1/24,10:51:00,6455.1802,174,
TXS_1M,2006/1/24,10:52:00,6452.5498,115,
TXS_1M,2006/1/24,10:53:00,6454.02,155,
TXS_1M,2006/1/24,10:54:00,6453.1001,150,
TXS_1M,2006/1/24,10:55:00,6452.23,139,
TXS_1M,2006/1/24,10:56:00,6451.6299,193,
TXS_1M,2006/1/24,10:57:00,6449.6001,205,
TXS_1M,2006/1/24,10:58:00,6446.6699,234,
TXS_1M,2006/1/24,10:59:00,6445.5698,273,
TXS_1M,2006/1/24,11:00:00,6442.9199,309,
TXS_1M,2006/1/24,11:01:00,6443.21,402,
TXS_1M,2006/1/24,11:02:00,6440.77,298,
TXS_1M,2006/1/24,11:03:00,6438.5298,319,
TXS_1M,2006/1/24,11:04:00,6435.7798,204,
TXS_1M,2006/1/24,11:05:00,6437.1401,209,
TXS_1M,2006/1/24,11:06:00,6436.1602,210,
TXS_1M,2006/1/24,11:07:00,6436.3198,158,
TXS_1M,2006/1/24,11:08:00,6438.4502,184,
TXS_1M,2006/1/24,11:09:00,6437.7998,157,
TXS_1M,2006/1/24,11:10:00,6438.02,146,
TXS_1M,2006/1/24,11:11:00,6438.8398,182,
TXS_1M,2006/1/24,11:12:00,6438.8599,82,
TXS_1M,2006/1/24,11:13:00,6438.7402,150,
TXS_1M,2006/1/24,11:14:00,6439.79,129,
TXS_1M,2006/1/24,11:15:00,6439.48,151,
TXS_1M,2006/1/24,11:16:00,6440.0898,162,
TXS_1M,2006/1/24,11:17:00,6439.27,100,
TXS_1M,2006/1/24,11:18:00,6441.1802,177,
TXS_1M,2006/1/24,11:19:00,6438.54,132,
TXS_1M,2006/1/24,11:20:00,6440.0601,106,
TXS_1M,2006/1/24,11:21:00,6440.7002,201,
TXS_1M,2006/1/24,11:22:00,6439.9702,196,
TXS_1M,2006/1/24,11:23:00,6441.0,176,
TXS_1M,2006/1/24,11:24:00,6441.71,127,
TXS_1M,2006/1/24,11:25:00,6441.6899,103,
TXS_1M,2006/1/24,11:26:00,6441.2402,176,
TXS_1M,2006/1/24,11:27:00,6441.3398,106,
TXS_1M,2006/1/24,11:28:00,6441.4902,212,
TXS_1M,2006/1/24,11:29:00,6440.1001,125,
TXS_1M,2006/1/24,11:30:00,6441.3999,125,
TXS_1M,2006/1/24,11:31:00,6440.1201,142,
TXS_1M,2006/1/24,11:32:00,6440.3901,96,
TXS_1M,2006/1/24,11:33:00,6441.7202,135,
TXS_1M,2006/1/24,11:34:00,6441.3599,100,
TXS_1M,2006/1/24,11:35:00,6442.4702,95,
TXS_1M,2006/1/24,11:36:00,6443.1401,131,
TXS_1M,2006/1/24,11:37:00,6443.0098,129,
TXS_1M,2006/1/24,11:38:00,6444.98,160,
TXS_1M,2006/1/24,11:39:00,6445.5298,123,
TXS_1M,2006/1/24,11:40:00,6446.04,136,
TXS_1M,2006/1/24,11:41:00,6448.4502,189,
TXS_1M,2006/1/24,11:42:00,6447.1001,133,
TXS_1M,2006/1/24,11:43:00,6446.8101,178,
TXS_1M,2006/1/24,11:44:00,6448.7402,103,
TXS_1M,2006/1/24,11:45:00,6447.4902,135,
TXS_1M,2006/1/24,11:46:00,6446.8101,183,
TXS_1M,2006/1/24,11:47:00,6447.0601,121,
TXS_1M,2006/1/24,11:48:00,6446.9199,169,
TXS_1M,2006/1/24,11:49:00,6447.9399,135,
TXS_1M,2006/1/24,11:50:00,6448.5298,127,
TXS_1M,2006/1/24,11:51:00,6448.75,155,
TXS_1M,2006/1/24,11:52:00,6449.4102,96,
TXS_1M,2006/1/24,11:53:00,6448.2798,133,
TXS_1M,2006/1/24,11:54:00,6448.0498,143,
TXS_1M,2006/1/24,11:55:00,6447.2998,145,
TXS_1M,2006/1/24,11:56:00,6446.02,173,
TXS_1M,2006/1/24,11:57:00,6446.79,119,
TXS_1M,2006/1/24,11:58:00,6445.3501,172,
TXS_1M,2006/1/24,11:59:00,6447.2798,122,
TXS_1M,2006/1/24,12:00:00,6447.9502,180,
TXS_1M,2006/1/24,12:01:00,6448.3599,196,
TXS_1M,2006/1/24,12:02:00,6450.5801,119,
TXS_1M,2006/1/24,12:03:00,6450.2402,206,
TXS_1M,2006/1/24,12:04:00,6452.2598,137,
TXS_1M,2006/1/24,12:05:00,6452.1699,137,
TXS_1M,2006/1/24,12:06:00,6453.2002,282,
TXS_1M,2006/1/24,12:07:00,6455.2598,216,
TXS_1M,2006/1/24,12:08:00,6455.3301,277,
TXS_1M,2006/1/24,12:09:00,6453.8398,228,
TXS_1M,2006/1/24,12:10:00,6455.54,180,
TXS_1M,2006/1/24,12:11:00,6457.2402,259,
TXS_1M,2006/1/24,12:12:00,6457.8799,196,
TXS_1M,2006/1/24,12:13:00,6459.46,262,
TXS_1M,2006/1/24,12:14:00,6458.6499,199,
TXS_1M,2006/1/24,12:15:00,6459.48,215,
TXS_1M,2006/1/24,12:16:00,6457.8701,258,
TXS_1M,2006/1/24,12:17:00,6458.0098,228,
TXS_1M,2006/1/24,12:18:00,6457.52,253,
TXS_1M,2006/1/24,12:19:00,6459.0801,184,
TXS_1M,2006/1/24,12:20:00,6458.04,170,
TXS_1M,2006/1/24,12:21:00,6460.2002,196,
TXS_1M,2006/1/24,12:22:00,6459.5601,137,
TXS_1M,2006/1/24,12:23:00,6458.71,200,
TXS_1M,2006/1/24,12:24:00,6459.8198,146,
TXS_1M,2006/1/24,12:25:00,6457.9702,178,
TXS_1M,2006/1/24,12:26:00,6459.7598,289,
TXS_1M,2006/1/24,12:27:00,6460.9302,235,
TXS_1M,2006/1/24,12:28:00,6459.6899,277,
TXS_1M,2006/1/24,12:29:00,6462.9902,178,
TXS_1M,2006/1/24,12:30:00,6462.0801,224,
TXS_1M,2006/1/24,12:31:00,6462.2798,328,
TXS_1M,2006/1/24,12:32:00,6462.2002,208,
TXS_1M,2006/1/24,12:33:00,6462.5498,258,
TXS_1M,2006/1/24,12:34:00,6461.9902,216,
TXS_1M,2006/1/24,12:35:00,6463.46,159,
TXS_1M,2006/1/24,12:36:00,6463.3599,193,
TXS_1M,2006/1/24,12:37:00,6462.8101,197,
TXS_1M,2006/1/24,12:38:00,6462.5898,195,
TXS_1M,2006/1/24,12:39:00,6463.5498,179,
TXS_1M,2006/1/24,12:40:00,6461.7798,171,
TXS_1M,2006/1/24,12:41:00,6461.48,192,
TXS_1M,2006/1/24,12:42:00,6461.4502,198,
TXS_1M,2006/1/24,12:43:00,6459.3501,232,
TXS_1M,2006/1/24,12:44:00,6457.1401,192,
TXS_1M,2006/1/24,12:45:00,6458.23,211,
TXS_1M,2006/1/24,12:46:00,6458.1899,352,
TXS_1M,2006/1/24,12:47:00,6456.7402,215,
TXS_1M,2006/1/24,12:48:00,6455.75,321,
TXS_1M,2006/1/24,12:49:00,6454.4302,265,
TXS_1M,2006/1/24,12:50:00,6455.8999,246,
TXS_1M,2006/1/24,12:51:00,6456.1802,210,
TXS_1M,2006/1/24,12:52:00,6455.2598,163,
TXS_1M,2006/1/24,12:53:00,6457.1699,217,
TXS_1M,2006/1/24,12:54:00,6458.2998,163,
TXS_1M,2006/1/24,12:55:00,6459.4902,210,
TXS_1M,2006/1/24,12:56:00,6461.4302,162,
TXS_1M,2006/1/24,12:57:00,6460.9399,149,
TXS_1M,2006/1/24,12:58:00,6461.4302,209,
TXS_1M,2006/1/24,12:59:00,6462.1602,206,
TXS_1M,2006/1/24,13:00:00,6462.77,246,
TXS_1M,2006/1/24,13:01:00,6464.5298,324,
TXS_1M,2006/1/24,13:02:00,6467.5498,443,
TXS_1M,2006/1/24,13:03:00,6469.3398,881,
TXS_1M,2006/1/24,13:04:00,6470.54,471,
TXS_1M,2006/1/24,13:05:00,6473.2598,376,
TXS_1M,2006/1/24,13:06:00,6473.3198,434,
TXS_1M,2006/1/24,13:07:00,6476.4902,292,
TXS_1M,2006/1/24,13:08:00,6477.73,371,
TXS_1M,2006/1/24,13:09:00,6475.9399,302,
TXS_1M,2006/1/24,13:10:00,6478.5,268,
TXS_1M,2006/1/24,13:11:00,6477.2202,344,
TXS_1M,2006/1/24,13:12:00,6476.27,266,
TXS_1M,2006/1/24,13:13:00,6474.3301,329,
TXS_1M,2006/1/24,13:14:00,6470.4502,297,
TXS_1M,2006/1/24,13:15:00,6470.8799,304,
TXS_1M,2006/1/24,13:16:00,6465.73,376,
TXS_1M,2006/1/24,13:17:00,6464.4502,224,
TXS_1M,2006/1/24,13:18:00,6462.3901,282,
TXS_1M,2006/1/24,13:19:00,6464.71,270,
TXS_1M,2006/1/24,13:20:00,6465.9302,242,
TXS_1M,2006/1/24,13:21:00,6467.71,334,
TXS_1M,2006/1/24,13:22:00,6465.7598,232,
TXS_1M,2006/1/24,13:23:00,6467.21,367,
TXS_1M,2006/1/24,13:24:00,6466.3701,322,
TXS_1M,2006/1/24,13:25:00,6467.8999,400,
TXS_1M,2006/1/24,13:26:00,6467.8999,0,
TXS_1M,2006/1/24,13:27:00,6467.8999,0,
TXS_1M,2006/1/24,13:28:00,6467.8999,0,
TXS_1M,2006/1/24,13:29:00,6467.8999,0,
TXS_1M,2006/1/24,13:30:00,6451.9399,6074,
TXS_1M,2006/1/25,09:00:00,6451.9399,5,
TXS_1M,2006/1/25,09:01:00,6500.6299,2365,
TXS_1M,2006/1/25,09:02:00,6496.0298,807,
TXS_1M,2006/1/25,09:03:00,6496.9399,1013,
TXS_1M,2006/1/25,09:04:00,6493.8999,824,
TXS_1M,2006/1/25,09:05:00,6492.96,665,
TXS_1M,2006/1/25,09:06:00,6492.0698,788,
TXS_1M,2006/1/25,09:07:00,6495.7402,471,
TXS_1M,2006/1/25,09:08:00,6496.1299,535,
TXS_1M,2006/1/25,09:09:00,6498.5098,548,
TXS_1M,2006/1/25,09:10:00,6499.2402,484,
TXS_1M,2006/1/25,09:11:00,6502.5498,713,
TXS_1M,2006/1/25,09:12:00,6503.73,541,
TXS_1M,2006/1/25,09:13:00,6505.27,625,
TXS_1M,2006/1/25,09:14:00,6500.9502,575,
TXS_1M,2006/1/25,09:15:00,6502.9902,482,
TXS_1M,2006/1/25,09:16:00,6499.0498,641,
TXS_1M,2006/1/25,09:17:00,6500.3799,417,
TXS_1M,2006/1/25,09:18:00,6497.4399,445,
TXS_1M,2006/1/25,09:19:00,6496.52,345,
TXS_1M,2006/1/25,09:20:00,6494.2998,353,
TXS_1M,2006/1/25,09:21:00,6490.23,419,
TXS_1M,2006/1/25,09:22:00,6489.4702,328,
TXS_1M,2006/1/25,09:23:00,6485.6001,492,
TXS_1M,2006/1/25,09:24:00,6482.8901,509,
TXS_1M,2006/1/25,09:25:00,6481.1602,358,
TXS_1M,2006/1/25,09:26:00,6479.5601,528,
TXS_1M,2006/1/25,09:27:00,6481.73,330,
TXS_1M,2006/1/25,09:28:00,6485.2002,329,
TXS_1M,2006/1/25,09:29:00,6486.1401,318,
TXS_1M,2006/1/25,09:30:00,6489.04,232,
TXS_1M,2006/1/25,09:31:00,6488.98,390,
TXS_1M,2006/1/25,09:32:00,6488.6802,237,
TXS_1M,2006/1/25,09:33:00,6486.9702,313,
TXS_1M,2006/1/25,09:34:00,6485.8198,223,
TXS_1M,2006/1/25,09:35:00,6484.2402,249,
TXS_1M,2006/1/25,09:36:00,6481.52,321,
TXS_1M,2006/1/25,09:37:00,6480.1201,202,
TXS_1M,2006/1/25,09:38:00,6479.21,236,
TXS_1M,2006/1/25,09:39:00,6478.7402,234,
TXS_1M,2006/1/25,09:40:00,6479.9902,226,
TXS_1M,2006/1/25,09:41:00,6477.3398,340,
TXS_1M,2006/1/25,09:42:00,6479.3901,167,
TXS_1M,2006/1/25,09:43:00,6479.2402,260,
TXS_1M,2006/1/25,09:44:00,6478.0298,237,
TXS_1M,2006/1/25,09:45:00,6479.5498,165,
TXS_1M,2006/1/25,09:46:00,6483.2798,308,
TXS_1M,2006/1/25,09:47:00,6486.4102,285,
TXS_1M,2006/1/25,09:48:00,6487.0098,327,
TXS_1M,2006/1/25,09:49:00,6489.9302,434,
TXS_1M,2006/1/25,09:50:00,6491.98,338,
TXS_1M,2006/1/25,09:51:00,6492.0601,336,
TXS_1M,2006/1/25,09:52:00,6494.02,272,
TXS_1M,2006/1/25,09:53:00,6494.1299,340,
TXS_1M,2006/1/25,09:54:00,6497.3901,289,
TXS_1M,2006/1/25,09:55:00,6497.4302,238,
TXS_1M,2006/1/25,09:56:00,6496.5601,234,
TXS_1M,2006/1/25,09:57:00,6497.5,175,
TXS_1M,2006/1/25,09:58:00,6497.46,210,
TXS_1M,2006/1/25,09:59:00,6498.5098,207,
TXS_1M,2006/1/25,10:00:00,6497.48,129,
TXS_1M,2006/1/25,10:01:00,6496.4102,207,
TXS_1M,2006/1/25,10:02:00,6494.6201,167,
TXS_1M,2006/1/25,10:03:00,6494.3398,244,
TXS_1M,2006/1/25,10:04:00,6495.0898,197,
TXS_1M,2006/1/25,10:05:00,6494.9102,169,
TXS_1M,2006/1/25,10:06:00,6497.0801,232,
TXS_1M,2006/1/25,10:07:00,6495.5298,184,
TXS_1M,2006/1/25,10:08:00,6497.7798,232,
TXS_1M,2006/1/25,10:09:00,6497.7402,196,
TXS_1M,2006/1/25,10:10:00,6498.8501,188,
TXS_1M,2006/1/25,10:11:00,6500.2798,210,
TXS_1M,2006/1/25,10:12:00,6500.48,171,
TXS_1M,2006/1/25,10:13:00,6501.75,183,
TXS_1M,2006/1/25,10:14:00,6501.6602,226,
TXS_1M,2006/1/25,10:15:00,6503.5298,226,
TXS_1M,2006/1/25,10:16:00,6502.54,276,
TXS_1M,2006/1/25,10:17:00,6501.5801,204,
TXS_1M,2006/1/25,10:18:00,6500.23,229,
TXS_1M,2006/1/25,10:19:00,6499.3101,176,
TXS_1M,2006/1/25,10:20:00,6499.1802,173,
TXS_1M,2006/1/25,10:21:00,6498.6001,238,
TXS_1M,2006/1/25,10:22:00,6497.4502,146,
TXS_1M,2006/1/25,10:23:00,6498.1802,261,
TXS_1M,2006/1/25,10:24:00,6497.3101,205,
TXS_1M,2006/1/25,10:25:00,6496.4302,134,
TXS_1M,2006/1/25,10:26:00,6496.3398,207,
TXS_1M,2006/1/25,10:27:00,6496.29,142,
TXS_1M,2006/1/25,10:28:00,6498.0698,195,
TXS_1M,2006/1/25,10:29:00,6497.0698,180,
TXS_1M,2006/1/25,10:30:00,6498.2002,145,
TXS_1M,2006/1/25,10:31:00,6500.1401,201,
TXS_1M,2006/1/25,10:32:00,6500.5498,133,
TXS_1M,2006/1/25,10:33:00,6501.6802,235,
TXS_1M,2006/1/25,10:34:00,6502.6401,192,
TXS_1M,2006/1/25,10:35:00,6504.5,247,
TXS_1M,2006/1/25,10:36:00,6505.6499,251,
TXS_1M,2006/1/25,10:37:00,6505.8999,239,
TXS_1M,2006/1/25,10:38:00,6508.1699,298,
TXS_1M,2006/1/25,10:39:00,6510.2202,236,
TXS_1M,2006/1/25,10:40:00,6510.5801,218,
TXS_1M,2006/1/25,10:41:00,6509.3999,283,
TXS_1M,2006/1/25,10:42:00,6508.0,188,
TXS_1M,2006/1/25,10:43:00,6506.96,240,
TXS_1M,2006/1/25,10:44:00,6504.96,229,
TXS_1M,2006/1/25,10:45:00,6507.29,202,
TXS_1M,2006/1/25,10:46:00,6507.6602,214,
TXS_1M,2006/1/25,10:47:00,6508.0298,138,
TXS_1M,2006/1/25,10:48:00,6508.4199,178,
TXS_1M,2006/1/25,10:49:00,6506.23,233,
TXS_1M,2006/1/25,10:50:00,6507.46,190,
TXS_1M,2006/1/25,10:51:00,6507.98,310,
TXS_1M,2006/1/25,10:52:00,6507.21,224,
TXS_1M,2006/1/25,10:53:00,6509.2202,359,
TXS_1M,2006/1/25,10:54:00,6509.4702,268,
TXS_1M,2006/1/25,10:55:00,6509.71,254,
TXS_1M,2006/1/25,10:56:00,6507.8301,330,
TXS_1M,2006/1/25,10:57:00,6511.0,236,
TXS_1M,2006/1/25,10:58:00,6509.71,268,
TXS_1M,2006/1/25,10:59:00,6510.1299,194,
TXS_1M,2006/1/25,11:00:00,6510.27,179,
TXS_1M,2006/1/25,11:01:00,6508.3301,224,
TXS_1M,2006/1/25,11:02:00,6509.0498,200,
TXS_1M,2006/1/25,11:03:00,6511.5298,246,
TXS_1M,2006/1/25,11:04:00,6512.02,190,
TXS_1M,2006/1/25,11:05:00,6514.9399,206,
TXS_1M,2006/1/25,11:06:00,6515.5898,363,
TXS_1M,2006/1/25,11:07:00,6515.2002,231,
TXS_1M,2006/1/25,11:08:00,6515.0698,350,
TXS_1M,2006/1/25,11:09:00,6515.75,210,
TXS_1M,2006/1/25,11:10:00,6516.3901,202,
TXS_1M,2006/1/25,11:11:00,6515.6001,236,
TXS_1M,2006/1/25,11:12:00,6515.0498,216,
TXS_1M,2006/1/25,11:13:00,6513.25,291,
TXS_1M,2006/1/25,11:14:00,6514.0498,160,
TXS_1M,2006/1/25,11:15:00,6515.0,243,
TXS_1M,2006/1/25,11:16:00,6511.8599,310,
TXS_1M,2006/1/25,11:17:00,6514.7402,178,
TXS_1M,2006/1/25,11:18:00,6513.3999,221,
TXS_1M,2006/1/25,11:19:00,6511.8301,201,
TXS_1M,2006/1/25,11:20:00,6511.2402,191,
TXS_1M,2006/1/25,11:21:00,6508.8398,209,
TXS_1M,2006/1/25,11:22:00,6509.6802,163,
TXS_1M,2006/1/25,11:23:00,6507.3901,241,
TXS_1M,2006/1/25,11:24:00,6507.4399,190,
TXS_1M,2006/1/25,11:25:00,6508.4902,167,
TXS_1M,2006/1/25,11:26:00,6507.48,189,
TXS_1M,2006/1/25,11:27:00,6506.7798,143,
TXS_1M,2006/1/25,11:28:00,6506.1001,244,
TXS_1M,2006/1/25,11:29:00,6504.1299,242,
TXS_1M,2006/1/25,11:30:00,6504.1499,236,
TXS_1M,2006/1/25,11:31:00,6502.7402,218,
TXS_1M,2006/1/25,11:32:00,6503.8701,147,
TXS_1M,2006/1/25,11:33:00,6505.46,209,
TXS_1M,2006/1/25,11:34:00,6505.9902,168,
TXS_1M,2006/1/25,11:35:00,6505.75,164,
TXS_1M,2006/1/25,11:36:00,6505.54,168,
TXS_1M,2006/1/25,11:37:00,6505.71,156,
TXS_1M,2006/1/25,11:38:00,6504.9199,143,
TXS_1M,2006/1/25,11:39:00,6505.7998,139,
TXS_1M,2006/1/25,11:40:00,6507.3501,93,
TXS_1M,2006/1/25,11:41:00,6507.2598,169,
TXS_1M,2006/1/25,11:42:00,6508.6401,118,
TXS_1M,2006/1/25,11:43:00,6509.1699,177,
TXS_1M,2006/1/25,11:44:00,6509.75,116,
TXS_1M,2006/1/25,11:45:00,6512.2798,105,
TXS_1M,2006/1/25,11:46:00,6511.9102,215,
TXS_1M,2006/1/25,11:47:00,6512.4702,174,
TXS_1M,2006/1/25,11:48:00,6512.6499,236,
TXS_1M,2006/1/25,11:49:00,6515.98,201,
TXS_1M,2006/1/25,11:50:00,6516.1201,223,
TXS_1M,2006/1/25,11:51:00,6515.4302,223,
TXS_1M,2006/1/25,11:52:00,6518.1802,105,
TXS_1M,2006/1/25,11:53:00,6516.7402,209,
TXS_1M,2006/1/25,11:54:00,6518.9902,125,
TXS_1M,2006/1/25,11:55:00,6519.1201,222,
TXS_1M,2006/1/25,11:56:00,6517.3999,200,
TXS_1M,2006/1/25,11:57:00,6518.48,140,
TXS_1M,2006/1/25,11:58:00,6520.9902,359,
TXS_1M,2006/1/25,11:59:00,6522.52,236,
TXS_1M,2006/1/25,12:00:00,6521.2402,222,
TXS_1M,2006/1/25,12:01:00,6521.96,275,
TXS_1M,2006/1/25,12:02:00,6524.9902,216,
TXS_1M,2006/1/25,12:03:00,6525.2202,290,
TXS_1M,2006/1/25,12:04:00,6527.6602,205,
TXS_1M,2006/1/25,12:05:00,6527.4399,191,
TXS_1M,2006/1/25,12:06:00,6527.6802,219,
TXS_1M,2006/1/25,12:07:00,6528.9102,161,
TXS_1M,2006/1/25,12:08:00,6528.9702,254,
TXS_1M,2006/1/25,12:09:00,6526.1499,195,
TXS_1M,2006/1/25,12:10:00,6527.5601,123,
TXS_1M,2006/1/25,12:11:00,6528.02,206,
TXS_1M,2006/1/25,12:12:00,6526.9102,161,
TXS_1M,2006/1/25,12:13:00,6525.6699,219,
TXS_1M,2006/1/25,12:14:00,6527.79,182,
TXS_1M,2006/1/25,12:15:00,6529.3599,191,
TXS_1M,2006/1/25,12:16:00,6529.98,194,
TXS_1M,2006/1/25,12:17:00,6528.75,150,
TXS_1M,2006/1/25,12:18:00,6527.6099,135,
TXS_1M,2006/1/25,12:19:00,6527.79,155,
TXS_1M,2006/1/25,12:20:00,6527.8101,160,
TXS_1M,2006/1/25,12:21:00,6528.9199,250,
TXS_1M,2006/1/25,12:22:00,6529.4199,160,
TXS_1M,2006/1/25,12:23:00,6529.6001,211,
TXS_1M,2006/1/25,12:24:00,6530.3999,200,
TXS_1M,2006/1/25,12:25:00,6530.6201,183,
TXS_1M,2006/1/25,12:26:00,6530.9302,244,
TXS_1M,2006/1/25,12:27:00,6530.6802,156,
TXS_1M,2006/1/25,12:28:00,6529.1899,268,
TXS_1M,2006/1/25,12:29:00,6530.8198,163,
TXS_1M,2006/1/25,12:30:00,6530.8999,178,
TXS_1M,2006/1/25,12:31:00,6530.6001,330,
TXS_1M,2006/1/25,12:32:00,6531.3501,243,
TXS_1M,2006/1/25,12:33:00,6532.6401,356,
TXS_1M,2006/1/25,12:34:00,6534.1802,262,
TXS_1M,2006/1/25,12:35:00,6536.8901,226,
TXS_1M,2006/1/25,12:36:00,6536.04,325,
TXS_1M,2006/1/25,12:37:00,6535.0801,193,
TXS_1M,2006/1/25,12:38:00,6535.2002,272,
TXS_1M,2006/1/25,12:39:00,6535.9702,198,
TXS_1M,2006/1/25,12:40:00,6533.0298,208,
TXS_1M,2006/1/25,12:41:00,6532.1602,228,
TXS_1M,2006/1/25,12:42:00,6530.0898,176,
TXS_1M,2006/1/25,12:43:00,6529.8301,240,
TXS_1M,2006/1/25,12:44:00,6529.8999,202,
TXS_1M,2006/1/25,12:45:00,6529.1099,254,
TXS_1M,2006/1/25,12:46:00,6529.9502,217,
TXS_1M,2006/1/25,12:47:00,6530.5601,151,
TXS_1M,2006/1/25,12:48:00,6530.29,221,
TXS_1M,2006/1/25,12:49:00,6528.9102,195,
TXS_1M,2006/1/25,12:50:00,6528.7798,187,
TXS_1M,2006/1/25,12:51:00,6526.73,224,
TXS_1M,2006/1/25,12:52:00,6528.27,178,
TXS_1M,2006/1/25,12:53:00,6529.2402,300,
TXS_1M,2006/1/25,12:54:00,6529.3198,210,
TXS_1M,2006/1/25,12:55:00,6530.29,227,
TXS_1M,2006/1/25,12:56:00,6529.2202,225,
TXS_1M,2006/1/25,12:57:00,6528.6899,156,
TXS_1M,2006/1/25,12:58:00,6530.4199,233,
TXS_1M,2006/1/25,12:59:00,6528.4102,263,
TXS_1M,2006/1/25,13:00:00,6528.9702,240,
TXS_1M,2006/1/25,13:01:00,6527.3398,290,
TXS_1M,2006/1/25,13:02:00,6527.6899,223,
TXS_1M,2006/1/25,13:03:00,6525.0,303,
TXS_1M,2006/1/25,13:04:00,6524.9302,208,
TXS_1M,2006/1/25,13:05:00,6523.73,283,
TXS_1M,2006/1/25,13:06:00,6519.9399,385,
TXS_1M,2006/1/25,13:07:00,6518.0801,291,
TXS_1M,2006/1/25,13:08:00,6516.6401,478,
TXS_1M,2006/1/25,13:09:00,6513.96,377,
TXS_1M,2006/1/25,13:10:00,6512.8799,410,
TXS_1M,2006/1/25,13:11:00,6510.79,437,
TXS_1M,2006/1/25,13:12:00,6507.6699,360,
TXS_1M,2006/1/25,13:13:00,6507.1099,482,
TXS_1M,2006/1/25,13:14:00,6506.6401,365,
TXS_1M,2006/1/25,13:15:00,6505.46,372,
TXS_1M,2006/1/25,13:16:00,6506.8101,470,
TXS_1M,2006/1/25,13:17:00,6508.0,351,
TXS_1M,2006/1/25,13:18:00,6509.2002,407,
TXS_1M,2006/1/25,13:19:00,6510.1099,349,
TXS_1M,2006/1/25,13:20:00,6514.9399,337,
TXS_1M,2006/1/25,13:21:00,6513.77,457,
TXS_1M,2006/1/25,13:22:00,6515.4502,389,
TXS_1M,2006/1/25,13:23:00,6512.3101,551,
TXS_1M,2006/1/25,13:24:00,6513.7798,650,
TXS_1M,2006/1/25,13:25:00,6512.8398,616,
TXS_1M,2006/1/25,13:26:00,6512.8398,0,
TXS_1M,2006/1/25,13:27:00,6512.8398,0,
TXS_1M,2006/1/25,13:28:00,6512.8398,0,
TXS_1M,2006/1/25,13:29:00,6512.8398,0,
TXS_1M,2006/1/25,13:30:00,6532.1802,6018,
TXS_1M,2006/2/3,09:00:00,6532.1802,14,
TXS_1M,2006/2/3,09:01:00,6592.1899,4744,
TXS_1M,2006/2/3,09:02:00,6597.8799,1040,
TXS_1M,2006/2/3,09:03:00,6603.29,1041,
TXS_1M,2006/2/3,09:04:00,6612.0801,1240,
TXS_1M,2006/2/3,09:05:00,6616.0801,1083,
TXS_1M,2006/2/3,09:06:00,6624.54,1456,
TXS_1M,2006/2/3,09:07:00,6626.4302,881,
TXS_1M,2006/2/3,09:08:00,6622.9302,1011,
TXS_1M,2006/2/3,09:09:00,6621.8599,844,
TXS_1M,2006/2/3,09:10:00,6622.4902,862,
TXS_1M,2006/2/3,09:11:00,6617.2202,977,
TXS_1M,2006/2/3,09:12:00,6605.6001,660,
TXS_1M,2006/2/3,09:13:00,6595.5498,785,
TXS_1M,2006/2/3,09:14:00,6586.75,737,
TXS_1M,2006/2/3,09:15:00,6580.0898,540,
TXS_1M,2006/2/3,09:16:00,6579.5298,870,
TXS_1M,2006/2/3,09:17:00,6576.77,608,
TXS_1M,2006/2/3,09:18:00,6579.8799,606,
TXS_1M,2006/2/3,09:19:00,6581.4302,578,
TXS_1M,2006/2/3,09:20:00,6582.7402,546,
TXS_1M,2006/2/3,09:21:00,6586.3599,690,
TXS_1M,2006/2/3,09:22:00,6590.7402,461,
TXS_1M,2006/2/3,09:23:00,6591.6899,551,
TXS_1M,2006/2/3,09:24:00,6592.4399,458,
TXS_1M,2006/2/3,09:25:00,6594.4102,389,
TXS_1M,2006/2/3,09:26:00,6592.8701,578,
TXS_1M,2006/2/3,09:27:00,6593.0498,339,
TXS_1M,2006/2/3,09:28:00,6590.1099,400,
TXS_1M,2006/2/3,09:29:00,6586.77,402,
TXS_1M,2006/2/3,09:30:00,6583.96,412,
TXS_1M,2006/2/3,09:31:00,6578.6499,594,
TXS_1M,2006/2/3,09:32:00,6577.8501,406,
TXS_1M,2006/2/3,09:33:00,6575.2598,446,
TXS_1M,2006/2/3,09:34:00,6572.1602,420,
TXS_1M,2006/2/3,09:35:00,6570.0801,342,
TXS_1M,2006/2/3,09:36:00,6567.23,490,
TXS_1M,2006/2/3,09:37:00,6563.8198,364,
TXS_1M,2006/2/3,09:38:00,6562.4502,506,
TXS_1M,2006/2/3,09:39:00,6560.3101,435,
TXS_1M,2006/2/3,09:40:00,6557.8398,406,
TXS_1M,2006/2/3,09:41:00,6551.5498,502,
TXS_1M,2006/2/3,09:42:00,6551.3701,393,
TXS_1M,2006/2/3,09:43:00,6549.0298,407,
TXS_1M,2006/2/3,09:44:00,6547.1699,458,
TXS_1M,2006/2/3,09:45:00,6548.4502,332,
TXS_1M,2006/2/3,09:46:00,6553.9702,499,
TXS_1M,2006/2/3,09:47:00,6556.5298,322,
TXS_1M,2006/2/3,09:48:00,6556.8398,507,
TXS_1M,2006/2/3,09:49:00,6554.8999,554,
TXS_1M,2006/2/3,09:50:00,6554.6001,477,
TXS_1M,2006/2/3,09:51:00,6552.2002,576,
TXS_1M,2006/2/3,09:52:00,6553.2598,347,
TXS_1M,2006/2/3,09:53:00,6552.9702,406,
TXS_1M,2006/2/3,09:54:00,6556.4399,344,
TXS_1M,2006/2/3,09:55:00,6554.6201,350,
TXS_1M,2006/2/3,09:56:00,6553.6099,420,
TXS_1M,2006/2/3,09:57:00,6554.3599,250,
TXS_1M,2006/2/3,09:58:00,6554.0498,376,
TXS_1M,2006/2/3,09:59:00,6552.2402,278,
TXS_1M,2006/2/3,10:00:00,6552.4702,303,
TXS_1M,2006/2/3,10:01:00,6554.1699,419,
TXS_1M,2006/2/3,10:02:00,6554.4102,218,
TXS_1M,2006/2/3,10:03:00,6553.9902,276,
TXS_1M,2006/2/3,10:04:00,6556.6201,260,
TXS_1M,2006/2/3,10:05:00,6559.6699,225,
TXS_1M,2006/2/3,10:06:00,6559.5098,299,
TXS_1M,2006/2/3,10:07:00,6559.5,220,
TXS_1M,2006/2/3,10:08:00,6560.9902,353,
TXS_1M,2006/2/3,10:09:00,6562.4702,268,
TXS_1M,2006/2/3,10:10:00,6563.8799,334,
TXS_1M,2006/2/3,10:11:00,6566.0298,713,
TXS_1M,2006/2/3,10:12:00,6567.4902,448,
TXS_1M,2006/2/3,10:13:00,6571.0898,690,
TXS_1M,2006/2/3,10:14:00,6574.48,540,
TXS_1M,2006/2/3,10:15:00,6574.5498,505,
TXS_1M,2006/2/3,10:16:00,6573.5698,503,
TXS_1M,2006/2/3,10:17:00,6574.0098,302,
TXS_1M,2006/2/3,10:18:00,6572.6899,399,
TXS_1M,2006/2/3,10:19:00,6571.9302,228,
TXS_1M,2006/2/3,10:20:00,6570.9399,272,
TXS_1M,2006/2/3,10:21:00,6569.46,379,
TXS_1M,2006/2/3,10:22:00,6568.8301,319,
TXS_1M,2006/2/3,10:23:00,6565.7202,334,
TXS_1M,2006/2/3,10:24:00,6564.8901,236,
TXS_1M,2006/2/3,10:25:00,6562.1299,214,
TXS_1M,2006/2/3,10:26:00,6560.3701,366,
TXS_1M,2006/2/3,10:27:00,6558.3101,252,
TXS_1M,2006/2/3,10:28:00,6559.7998,324,
TXS_1M,2006/2/3,10:29:00,6559.3101,316,
TXS_1M,2006/2/3,10:30:00,6560.1201,230,
TXS_1M,2006/2/3,10:31:00,6560.9902,256,
TXS_1M,2006/2/3,10:32:00,6557.8198,202,
TXS_1M,2006/2/3,10:33:00,6559.4302,305,
TXS_1M,2006/2/3,10:34:00,6557.2998,279,
TXS_1M,2006/2/3,10:35:00,6555.1802,297,
TXS_1M,2006/2/3,10:36:00,6557.4399,421,
TXS_1M,2006/2/3,10:37:00,6555.1899,260,
TXS_1M,2006/2/3,10:38:00,6554.3198,318,
TXS_1M,2006/2/3,10:39:00,6554.8101,242,
TXS_1M,2006/2/3,10:40:00,6553.6499,200,
TXS_1M,2006/2/3,10:41:00,6554.23,342,
TXS_1M,2006/2/3,10:42:00,6550.73,260,
TXS_1M,2006/2/3,10:43:00,6552.75,308,
TXS_1M,2006/2/3,10:44:00,6552.46,222,
TXS_1M,2006/2/3,10:45:00,6552.5298,217,
TXS_1M,2006/2/3,10:46:00,6551.4399,253,
TXS_1M,2006/2/3,10:47:00,6553.73,200,
TXS_1M,2006/2/3,10:48:00,6557.23,286,
TXS_1M,2006/2/3,10:49:00,6560.27,245,
TXS_1M,2006/2/3,10:50:00,6560.4902,287,
TXS_1M,2006/2/3,10:51:00,6563.6602,373,
TXS_1M,2006/2/3,10:52:00,6564.25,312,
TXS_1M,2006/2/3,10:53:00,6563.8398,311,
TXS_1M,2006/2/3,10:54:00,6564.5898,310,
TXS_1M,2006/2/3,10:55:00,6564.3701,244,
TXS_1M,2006/2/3,10:56:00,6564.0498,299,
TXS_1M,2006/2/3,10:57:00,6563.6299,213,
TXS_1M,2006/2/3,10:58:00,6560.9302,400,
TXS_1M,2006/2/3,10:59:00,6563.29,285,
TXS_1M,2006/2/3,11:00:00,6563.6201,225,
TXS_1M,2006/2/3,11:01:00,6563.7598,366,
TXS_1M,2006/2/3,11:02:00,6566.8501,171,
TXS_1M,2006/2/3,11:03:00,6567.3799,343,
TXS_1M,2006/2/3,11:04:00,6566.6299,238,
TXS_1M,2006/2/3,11:05:00,6569.8301,251,
TXS_1M,2006/2/3,11:06:00,6569.1602,302,
TXS_1M,2006/2/3,11:07:00,6570.6001,219,
TXS_1M,2006/2/3,11:08:00,6571.3398,369,
TXS_1M,2006/2/3,11:09:00,6572.8599,265,
TXS_1M,2006/2/3,11:10:00,6573.9102,482,
TXS_1M,2006/2/3,11:11:00,6576.77,421,
TXS_1M,2006/2/3,11:12:00,6579.6699,253,
TXS_1M,2006/2/3,11:13:00,6581.0601,351,
TXS_1M,2006/2/3,11:14:00,6580.04,319,
TXS_1M,2006/2/3,11:15:00,6580.3101,254,
TXS_1M,2006/2/3,11:16:00,6580.8799,374,
TXS_1M,2006/2/3,11:17:00,6580.7202,215,
TXS_1M,2006/2/3,11:18:00,6580.5298,287,
TXS_1M,2006/2/3,11:19:00,6580.4902,290,
TXS_1M,2006/2/3,11:20:00,6580.7002,244,
TXS_1M,2006/2/3,11:21:00,6577.4199,329,
TXS_1M,2006/2/3,11:22:00,6578.8599,239,
TXS_1M,2006/2/3,11:23:00,6576.5601,323,
TXS_1M,2006/2/3,11:24:00,6577.0298,362,
TXS_1M,2006/2/3,11:25:00,6576.2798,254,
TXS_1M,2006/2/3,11:26:00,6573.5,243,
TXS_1M,2006/2/3,11:27:00,6575.52,171,
TXS_1M,2006/2/3,11:28:00,6572.1201,261,
TXS_1M,2006/2/3,11:29:00,6571.9302,231,
TXS_1M,2006/2/3,11:30:00,6572.3999,214,
TXS_1M,2006/2/3,11:31:00,6573.6299,285,
TXS_1M,2006/2/3,11:32:00,6573.9399,193,
TXS_1M,2006/2/3,11:33:00,6576.8398,242,
TXS_1M,2006/2/3,11:34:00,6576.8901,207,
TXS_1M,2006/2/3,11:35:00,6581.0898,246,
TXS_1M,2006/2/3,11:36:00,6581.3101,304,
TXS_1M,2006/2/3,11:37:00,6583.6201,283,
TXS_1M,2006/2/3,11:38:00,6583.0698,499,
TXS_1M,2006/2/3,11:39:00,6584.75,358,
TXS_1M,2006/2/3,11:40:00,6585.27,288,
TXS_1M,2006/2/3,11:41:00,6587.46,473,
TXS_1M,2006/2/3,11:42:00,6588.77,369,
TXS_1M,2006/2/3,11:43:00,6589.46,448,
TXS_1M,2006/2/3,11:44:00,6591.02,266,
TXS_1M,2006/2/3,11:45:00,6592.3901,351,
TXS_1M,2006/2/3,11:46:00,6594.3901,369,
TXS_1M,2006/2/3,11:47:00,6591.4302,232,
TXS_1M,2006/2/3,11:48:00,6590.8198,410,
TXS_1M,2006/2/3,11:49:00,6589.3901,329,
TXS_1M,2006/2/3,11:50:00,6587.0898,311,
TXS_1M,2006/2/3,11:51:00,6587.1001,331,
TXS_1M,2006/2/3,11:52:00,6586.79,244,
TXS_1M,2006/2/3,11:53:00,6586.9399,313,
TXS_1M,2006/2/3,11:54:00,6586.2998,257,
TXS_1M,2006/2/3,11:55:00,6587.1099,233,
TXS_1M,2006/2/3,11:56:00,6585.0601,280,
TXS_1M,2006/2/3,11:57:00,6586.1499,231,
TXS_1M,2006/2/3,11:58:00,6587.3701,345,
TXS_1M,2006/2/3,11:59:00,6586.8398,479,
TXS_1M,2006/2/3,12:00:00,6586.1401,467,
TXS_1M,2006/2/3,12:01:00,6587.5098,695,
TXS_1M,2006/2/3,12:02:00,6588.5098,338,
TXS_1M,2006/2/3,12:03:00,6588.02,661,
TXS_1M,2006/2/3,12:04:00,6593.4199,546,
TXS_1M,2006/2/3,12:05:00,6594.9102,427,
TXS_1M,2006/2/3,12:06:00,6593.1201,783,
TXS_1M,2006/2/3,12:07:00,6593.29,324,
TXS_1M,2006/2/3,12:08:00,6591.8501,319,
TXS_1M,2006/2/3,12:09:00,6591.9399,514,
TXS_1M,2006/2/3,12:10:00,6591.8198,268,
TXS_1M,2006/2/3,12:11:00,6588.8701,508,
TXS_1M,2006/2/3,12:12:00,6590.0801,331,
TXS_1M,2006/2/3,12:13:00,6590.8999,529,
TXS_1M,2006/2/3,12:14:00,6590.3198,351,
TXS_1M,2006/2/3,12:15:00,6588.1001,391,
TXS_1M,2006/2/3,12:16:00,6589.46,362,
TXS_1M,2006/2/3,12:17:00,6588.25,273,
TXS_1M,2006/2/3,12:18:00,6586.71,361,
TXS_1M,2006/2/3,12:19:00,6587.46,318,
TXS_1M,2006/2/3,12:20:00,6586.04,296,
TXS_1M,2006/2/3,12:21:00,6586.4199,295,
TXS_1M,2006/2/3,12:22:00,6584.8501,252,
TXS_1M,2006/2/3,12:23:00,6583.9302,256,
TXS_1M,2006/2/3,12:24:00,6583.1099,250,
TXS_1M,2006/2/3,12:25:00,6582.5,270,
TXS_1M,2006/2/3,12:26:00,6580.1099,380,
TXS_1M,2006/2/3,12:27:00,6578.2402,273,
TXS_1M,2006/2/3,12:28:00,6576.0,379,
TXS_1M,2006/2/3,12:29:00,6573.8599,332,
TXS_1M,2006/2/3,12:30:00,6574.3799,331,
TXS_1M,2006/2/3,12:31:00,6575.8301,353,
TXS_1M,2006/2/3,12:32:00,6576.21,195,
TXS_1M,2006/2/3,12:33:00,6577.0698,235,
TXS_1M,2006/2/3,12:34:00,6577.8701,260,
TXS_1M,2006/2/3,12:35:00,6578.1499,218,
TXS_1M,2006/2/3,12:36:00,6579.9199,247,
TXS_1M,2006/2/3,12:37:00,6579.77,219,
TXS_1M,2006/2/3,12:38:00,6581.3101,220,
TXS_1M,2006/2/3,12:39:00,6580.5601,188,
TXS_1M,2006/2/3,12:40:00,6579.9102,203,
TXS_1M,2006/2/3,12:41:00,6579.6001,351,
TXS_1M,2006/2/3,12:42:00,6577.9199,193,
TXS_1M,2006/2/3,12:43:00,6575.6099,301,
TXS_1M,2006/2/3,12:44:00,6574.27,242,
TXS_1M,2006/2/3,12:45:00,6573.3701,285,
TXS_1M,2006/2/3,12:46:00,6573.3701,323,
TXS_1M,2006/2/3,12:47:00,6571.9702,298,
TXS_1M,2006/2/3,12:48:00,6572.8101,304,
TXS_1M,2006/2/3,12:49:00,6573.52,265,
TXS_1M,2006/2/3,12:50:00,6573.8599,246,
TXS_1M,2006/2/3,12:51:00,6575.2002,248,
TXS_1M,2006/2/3,12:52:00,6575.71,392,
TXS_1M,2006/2/3,12:53:00,6576.2998,473,
TXS_1M,2006/2/3,12:54:00,6577.3398,250,
TXS_1M,2006/2/3,12:55:00,6574.9502,255,
TXS_1M,2006/2/3,12:56:00,6576.8901,335,
TXS_1M,2006/2/3,12:57:00,6575.29,183,
TXS_1M,2006/2/3,12:58:00,6572.8501,284,
TXS_1M,2006/2/3,12:59:00,6574.9302,224,
TXS_1M,2006/2/3,13:00:00,6573.4399,237,
TXS_1M,2006/2/3,13:01:00,6575.77,283,
TXS_1M,2006/2/3,13:02:00,6573.5498,209,
TXS_1M,2006/2/3,13:03:00,6576.0601,236,
TXS_1M,2006/2/3,13:04:00,6575.1401,209,
TXS_1M,2006/2/3,13:05:00,6576.25,198,
TXS_1M,2006/2/3,13:06:00,6575.27,260,
TXS_1M,2006/2/3,13:07:00,6576.1099,204,
TXS_1M,2006/2/3,13:08:00,6575.0698,299,
TXS_1M,2006/2/3,13:09:00,6573.96,264,
TXS_1M,2006/2/3,13:10:00,6573.5898,330,
TXS_1M,2006/2/3,13:11:00,6571.6699,360,
TXS_1M,2006/2/3,13:12:00,6570.0698,263,
TXS_1M,2006/2/3,13:13:00,6569.27,450,
TXS_1M,2006/2/3,13:14:00,6569.6602,380,
TXS_1M,2006/2/3,13:15:00,6570.5801,344,
TXS_1M,2006/2/3,13:16:00,6569.1099,306,
TXS_1M,2006/2/3,13:17:00,6569.8701,332,
TXS_1M,2006/2/3,13:18:00,6571.1602,500,
TXS_1M,2006/2/3,13:19:00,6569.4102,398,
TXS_1M,2006/2/3,13:20:00,6571.1499,432,
TXS_1M,2006/2/3,13:21:00,6570.2598,532,
TXS_1M,2006/2/3,13:22:00,6571.0698,473,
TXS_1M,2006/2/3,13:23:00,6570.6602,550,
TXS_1M,2006/2/3,13:24:00,6569.9102,386,
TXS_1M,2006/2/3,13:25:00,6569.3799,485,
TXS_1M,2006/2/3,13:26:00,6569.3799,0,
TXS_1M,2006/2/3,13:27:00,6569.3799,0,
TXS_1M,2006/2/3,13:28:00,6569.3799,0,
TXS_1M,2006/2/3,13:29:00,6569.3799,0,
TXS_1M,2006/2/3,13:30:00,6594.6001,4765,
TXS_1M,2006/2/6,09:00:00,6594.6001,59,
TXS_1M,2006/2/6,09:01:00,6568.3501,3248,
TXS_1M,2006/2/6,09:02:00,6565.3101,590,
TXS_1M,2006/2/6,09:03:00,6563.71,848,
TXS_1M,2006/2/6,09:04:00,6558.9502,911,
TXS_1M,2006/2/6,09:05:00,6556.8901,618,
TXS_1M,2006/2/6,09:06:00,6559.04,884,
TXS_1M,2006/2/6,09:07:00,6559.3701,631,
TXS_1M,2006/2/6,09:08:00,6562.04,705,
TXS_1M,2006/2/6,09:09:00,6569.5498,730,
TXS_1M,2006/2/6,09:10:00,6571.46,546,
TXS_1M,2006/2/6,09:11:00,6569.7598,843,
TXS_1M,2006/2/6,09:12:00,6563.4502,711,
TXS_1M,2006/2/6,09:13:00,6561.96,722,
TXS_1M,2006/2/6,09:14:00,6561.1602,630,
TXS_1M,2006/2/6,09:15:00,6556.2202,484,
TXS_1M,2006/2/6,09:16:00,6555.5098,706,
TXS_1M,2006/2/6,09:17:00,6554.4302,413,
TXS_1M,2006/2/6,09:18:00,6553.0,589,
TXS_1M,2006/2/6,09:19:00,6548.6401,506,
TXS_1M,2006/2/6,09:20:00,6543.71,484,
TXS_1M,2006/2/6,09:21:00,6532.6299,743,
TXS_1M,2006/2/6,09:22:00,6532.4102,533,
TXS_1M,2006/2/6,09:23:00,6530.7998,622,
TXS_1M,2006/2/6,09:24:00,6532.3999,459,
TXS_1M,2006/2/6,09:25:00,6536.4302,421,
TXS_1M,2006/2/6,09:26:00,6540.7598,557,
TXS_1M,2006/2/6,09:27:00,6543.8398,420,
TXS_1M,2006/2/6,09:28:00,6547.8599,565,
TXS_1M,2006/2/6,09:29:00,6549.6802,453,
TXS_1M,2006/2/6,09:30:00,6552.6602,388,
TXS_1M,2006/2/6,09:31:00,6551.6401,484,
TXS_1M,2006/2/6,09:32:00,6544.79,482,
TXS_1M,2006/2/6,09:33:00,6543.71,525,
TXS_1M,2006/2/6,09:34:00,6542.3999,345,
TXS_1M,2006/2/6,09:35:00,6541.21,297,
TXS_1M,2006/2/6,09:36:00,6541.7202,319,
TXS_1M,2006/2/6,09:37:00,6543.1099,212,
TXS_1M,2006/2/6,09:38:00,6541.5498,367,
TXS_1M,2006/2/6,09:39:00,6545.0801,282,
TXS_1M,2006/2/6,09:40:00,6544.0898,278,
TXS_1M,2006/2/6,09:41:00,6542.7598,431,
TXS_1M,2006/2/6,09:42:00,6545.3101,322,
TXS_1M,2006/2/6,09:43:00,6548.5601,407,
TXS_1M,2006/2/6,09:44:00,6550.6699,345,
TXS_1M,2006/2/6,09:45:00,6552.4102,314,
TXS_1M,2006/2/6,09:46:00,6556.3501,498,
TXS_1M,2006/2/6,09:47:00,6556.8701,432,
TXS_1M,2006/2/6,09:48:00,6557.0898,456,
TXS_1M,2006/2/6,09:49:00,6559.8501,456,
TXS_1M,2006/2/6,09:50:00,6558.2002,395,
TXS_1M,2006/2/6,09:51:00,6557.79,484,
TXS_1M,2006/2/6,09:52:00,6554.4902,352,
TXS_1M,2006/2/6,09:53:00,6555.5898,414,
TXS_1M,2006/2/6,09:54:00,6554.6602,259,
TXS_1M,2006/2/6,09:55:00,6554.0498,230,
TXS_1M,2006/2/6,09:56:00,6551.73,268,
TXS_1M,2006/2/6,09:57:00,6551.52,188,
TXS_1M,2006/2/6,09:58:00,6553.3501,279,
TXS_1M,2006/2/6,09:59:00,6549.1499,298,
TXS_1M,2006/2/6,10:00:00,6548.48,288,
TXS_1M,2006/2/6,10:01:00,6544.5898,415,
TXS_1M,2006/2/6,10:02:00,6544.6299,252,
TXS_1M,2006/2/6,10:03:00,6545.1099,252,
TXS_1M,2006/2/6,10:04:00,6543.6602,192,
TXS_1M,2006/2/6,10:05:00,6541.73,277,
TXS_1M,2006/2/6,10:06:00,6541.6602,326,
TXS_1M,2006/2/6,10:07:00,6541.8799,253,
TXS_1M,2006/2/6,10:08:00,6544.3901,292,
TXS_1M,2006/2/6,10:09:00,6543.5801,243,
TXS_1M,2006/2/6,10:10:00,6546.4702,192,
TXS_1M,2006/2/6,10:11:00,6546.8101,278,
TXS_1M,2006/2/6,10:12:00,6546.48,176,
TXS_1M,2006/2/6,10:13:00,6547.5698,311,
TXS_1M,2006/2/6,10:14:00,6548.8901,211,
TXS_1M,2006/2/6,10:15:00,6547.8198,268,
TXS_1M,2006/2/6,10:16:00,6551.0498,278,
TXS_1M,2006/2/6,10:17:00,6551.6401,178,
TXS_1M,2006/2/6,10:18:00,6552.27,260,
TXS_1M,2006/2/6,10:19:00,6554.7998,290,
TXS_1M,2006/2/6,10:20:00,6555.2998,247,
TXS_1M,2006/2/6,10:21:00,6556.5698,369,
TXS_1M,2006/2/6,10:22:00,6556.3901,207,
TXS_1M,2006/2/6,10:23:00,6557.4199,336,
TXS_1M,2006/2/6,10:24:00,6558.4199,245,
TXS_1M,2006/2/6,10:25:00,6560.1899,293,
TXS_1M,2006/2/6,10:26:00,6561.3999,354,
TXS_1M,2006/2/6,10:27:00,6562.3901,249,
TXS_1M,2006/2/6,10:28:00,6560.96,341,
TXS_1M,2006/2/6,10:29:00,6561.6802,287,
TXS_1M,2006/2/6,10:30:00,6559.48,248,
TXS_1M,2006/2/6,10:31:00,6558.8901,412,
TXS_1M,2006/2/6,10:32:00,6559.0601,187,
TXS_1M,2006/2/6,10:33:00,6561.46,294,
TXS_1M,2006/2/6,10:34:00,6561.9502,175,
TXS_1M,2006/2/6,10:35:00,6560.4302,222,
TXS_1M,2006/2/6,10:36:00,6563.1699,324,
TXS_1M,2006/2/6,10:37:00,6562.4702,216,
TXS_1M,2006/2/6,10:38:00,6563.02,307,
TXS_1M,2006/2/6,10:39:00,6564.5698,364,
TXS_1M,2006/2/6,10:40:00,6566.23,285,
TXS_1M,2006/2/6,10:41:00,6569.5698,544,
TXS_1M,2006/2/6,10:42:00,6572.5601,503,
TXS_1M,2006/2/6,10:43:00,6572.8701,420,
TXS_1M,2006/2/6,10:44:00,6566.5098,459,
TXS_1M,2006/2/6,10:45:00,6571.1299,294,
TXS_1M,2006/2/6,10:46:00,6572.27,398,
TXS_1M,2006/2/6,10:47:00,6569.96,279,
TXS_1M,2006/2/6,10:48:00,6572.6499,309,
TXS_1M,2006/2/6,10:49:00,6572.8901,262,
TXS_1M,2006/2/6,10:50:00,6572.23,234,
TXS_1M,2006/2/6,10:51:00,6572.6299,302,
TXS_1M,2006/2/6,10:52:00,6572.5,230,
TXS_1M,2006/2/6,10:53:00,6572.8398,318,
TXS_1M,2006/2/6,10:54:00,6570.8301,247,
TXS_1M,2006/2/6,10:55:00,6572.7002,213,
TXS_1M,2006/2/6,10:56:00,6570.7598,354,
TXS_1M,2006/2/6,10:57:00,6568.1001,256,
TXS_1M,2006/2/6,10:58:00,6568.0698,292,
TXS_1M,2006/2/6,10:59:00,6567.4702,277,
TXS_1M,2006/2/6,11:00:00,6567.5298,258,
TXS_1M,2006/2/6,11:01:00,6563.2402,251,
TXS_1M,2006/2/6,11:02:00,6563.1699,219,
TXS_1M,2006/2/6,11:03:00,6563.9902,263,
TXS_1M,2006/2/6,11:04:00,6564.2598,239,
TXS_1M,2006/2/6,11:05:00,6565.0098,240,
TXS_1M,2006/2/6,11:06:00,6566.9302,263,
TXS_1M,2006/2/6,11:07:00,6567.0,139,
TXS_1M,2006/2/6,11:08:00,6565.7202,184,
TXS_1M,2006/2/6,11:09:00,6566.5498,167,
TXS_1M,2006/2/6,11:10:00,6566.6802,232,
TXS_1M,2006/2/6,11:11:00,6566.8599,299,
TXS_1M,2006/2/6,11:12:00,6565.9199,167,
TXS_1M,2006/2/6,11:13:00,6565.1699,226,
TXS_1M,2006/2/6,11:14:00,6566.3101,222,
TXS_1M,2006/2/6,11:15:00,6564.4199,180,
TXS_1M,2006/2/6,11:16:00,6564.3398,244,
TXS_1M,2006/2/6,11:17:00,6565.9502,158,
TXS_1M,2006/2/6,11:18:00,6566.7798,286,
TXS_1M,2006/2/6,11:19:00,6567.7202,276,
TXS_1M,2006/2/6,11:20:00,6566.29,217,
TXS_1M,2006/2/6,11:21:00,6566.25,261,
TXS_1M,2006/2/6,11:22:00,6564.9702,191,
TXS_1M,2006/2/6,11:23:00,6565.75,202,
TXS_1M,2006/2/6,11:24:00,6565.9902,200,
TXS_1M,2006/2/6,11:25:00,6567.5098,183,
TXS_1M,2006/2/6,11:26:00,6568.8301,305,
TXS_1M,2006/2/6,11:27:00,6568.6299,171,
TXS_1M,2006/2/6,11:28:00,6568.5298,341,
TXS_1M,2006/2/6,11:29:00,6570.6899,297,
TXS_1M,2006/2/6,11:30:00,6571.0698,227,
TXS_1M,2006/2/6,11:31:00,6573.4102,294,
TXS_1M,2006/2/6,11:32:00,6572.8501,215,
TXS_1M,2006/2/6,11:33:00,6573.7002,282,
TXS_1M,2006/2/6,11:34:00,6575.1499,192,
TXS_1M,2006/2/6,11:35:00,6577.1499,284,
TXS_1M,2006/2/6,11:36:00,6577.5898,220,
TXS_1M,2006/2/6,11:37:00,6578.4199,209,
TXS_1M,2006/2/6,11:38:00,6579.0801,361,
TXS_1M,2006/2/6,11:39:00,6580.1602,245,
TXS_1M,2006/2/6,11:40:00,6580.6602,274,
TXS_1M,2006/2/6,11:41:00,6580.9502,411,
TXS_1M,2006/2/6,11:42:00,6582.5298,253,
TXS_1M,2006/2/6,11:43:00,6583.0898,339,
TXS_1M,2006/2/6,11:44:00,6584.6699,253,
TXS_1M,2006/2/6,11:45:00,6584.1099,241,
TXS_1M,2006/2/6,11:46:00,6583.6699,370,
TXS_1M,2006/2/6,11:47:00,6583.1699,249,
TXS_1M,2006/2/6,11:48:00,6582.1201,290,
TXS_1M,2006/2/6,11:49:00,6581.9302,255,
TXS_1M,2006/2/6,11:50:00,6582.6401,250,
TXS_1M,2006/2/6,11:51:00,6584.46,330,
TXS_1M,2006/2/6,11:52:00,6586.54,254,
TXS_1M,2006/2/6,11:53:00,6585.98,331,
TXS_1M,2006/2/6,11:54:00,6586.3799,331,
TXS_1M,2006/2/6,11:55:00,6589.6299,280,
TXS_1M,2006/2/6,11:56:00,6589.7998,391,
TXS_1M,2006/2/6,11:57:00,6591.8198,224,
TXS_1M,2006/2/6,11:58:00,6591.1499,313,
TXS_1M,2006/2/6,11:59:00,6593.8901,300,
TXS_1M,2006/2/6,12:00:00,6593.77,317,
TXS_1M,2006/2/6,12:01:00,6596.1299,342,
TXS_1M,2006/2/6,12:02:00,6598.4902,238,
TXS_1M,2006/2/6,12:03:00,6597.5,370,
TXS_1M,2006/2/6,12:04:00,6598.1699,238,
TXS_1M,2006/2/6,12:05:00,6598.1201,209,
TXS_1M,2006/2/6,12:06:00,6599.0,493,
TXS_1M,2006/2/6,12:07:00,6602.1401,197,
TXS_1M,2006/2/6,12:08:00,6600.75,542,
TXS_1M,2006/2/6,12:09:00,6601.9102,268,
TXS_1M,2006/2/6,12:10:00,6602.9502,279,
TXS_1M,2006/2/6,12:11:00,6603.1401,381,
TXS_1M,2006/2/6,12:12:00,6605.0801,216,
TXS_1M,2006/2/6,12:13:00,6605.8101,416,
TXS_1M,2006/2/6,12:14:00,6606.25,292,
TXS_1M,2006/2/6,12:15:00,6606.3701,290,
TXS_1M,2006/2/6,12:16:00,6608.8501,428,
TXS_1M,2006/2/6,12:17:00,6609.6001,298,
TXS_1M,2006/2/6,12:18:00,6610.6201,368,
TXS_1M,2006/2/6,12:19:00,6612.3301,411,
TXS_1M,2006/2/6,12:20:00,6612.4502,354,
TXS_1M,2006/2/6,12:21:00,6615.52,436,
TXS_1M,2006/2/6,12:22:00,6615.3999,259,
TXS_1M,2006/2/6,12:23:00,6612.4502,420,
TXS_1M,2006/2/6,12:24:00,6612.96,246,
TXS_1M,2006/2/6,12:25:00,6612.1401,398,
TXS_1M,2006/2/6,12:26:00,6611.3398,318,
TXS_1M,2006/2/6,12:27:00,6608.54,219,
TXS_1M,2006/2/6,12:28:00,6606.1401,406,
TXS_1M,2006/2/6,12:29:00,6602.6699,430,
TXS_1M,2006/2/6,12:30:00,6600.9502,379,
TXS_1M,2006/2/6,12:31:00,6600.48,344,
TXS_1M,2006/2/6,12:32:00,6599.23,315,
TXS_1M,2006/2/6,12:33:00,6598.9302,281,
TXS_1M,2006/2/6,12:34:00,6599.1001,201,
TXS_1M,2006/2/6,12:35:00,6600.0898,230,
TXS_1M,2006/2/6,12:36:00,6600.8599,234,
TXS_1M,2006/2/6,12:37:00,6603.0698,205,
TXS_1M,2006/2/6,12:38:00,6601.8599,252,
TXS_1M,2006/2/6,12:39:00,6602.8398,240,
TXS_1M,2006/2/6,12:40:00,6605.1802,264,
TXS_1M,2006/2/6,12:41:00,6605.2598,339,
TXS_1M,2006/2/6,12:42:00,6607.9302,245,
TXS_1M,2006/2/6,12:43:00,6608.5801,356,
TXS_1M,2006/2/6,12:44:00,6610.0,239,
TXS_1M,2006/2/6,12:45:00,6609.8301,328,
TXS_1M,2006/2/6,12:46:00,6608.1299,404,
TXS_1M,2006/2/6,12:47:00,6609.1699,233,
TXS_1M,2006/2/6,12:48:00,6607.9399,299,
TXS_1M,2006/2/6,12:49:00,6611.3198,352,
TXS_1M,2006/2/6,12:50:00,6610.8101,356,
TXS_1M,2006/2/6,12:51:00,6611.1001,334,
TXS_1M,2006/2/6,12:52:00,6612.5298,223,
TXS_1M,2006/2/6,12:53:00,6611.6099,412,
TXS_1M,2006/2/6,12:54:00,6611.0298,210,
TXS_1M,2006/2/6,12:55:00,6611.6802,218,
TXS_1M,2006/2/6,12:56:00,6611.2598,296,
TXS_1M,2006/2/6,12:57:00,6611.6299,219,
TXS_1M,2006/2/6,12:58:00,6613.5601,471,
TXS_1M,2006/2/6,12:59:00,6614.0698,499,
TXS_1M,2006/2/6,13:00:00,6617.1401,363,
TXS_1M,2006/2/6,13:01:00,6619.3599,415,
TXS_1M,2006/2/6,13:02:00,6621.7002,398,
TXS_1M,2006/2/6,13:03:00,6622.9902,470,
TXS_1M,2006/2/6,13:04:00,6626.0298,488,
TXS_1M,2006/2/6,13:05:00,6629.1001,417,
TXS_1M,2006/2/6,13:06:00,6630.1802,445,
TXS_1M,2006/2/6,13:07:00,6630.54,437,
TXS_1M,2006/2/6,13:08:00,6633.1201,562,
TXS_1M,2006/2/6,13:09:00,6633.3599,372,
TXS_1M,2006/2/6,13:10:00,6633.8999,344,
TXS_1M,2006/2/6,13:11:00,6634.3301,524,
TXS_1M,2006/2/6,13:12:00,6632.6401,348,
TXS_1M,2006/2/6,13:13:00,6634.6099,478,
TXS_1M,2006/2/6,13:14:00,6633.8701,512,
TXS_1M,2006/2/6,13:15:00,6633.4702,402,
TXS_1M,2006/2/6,13:16:00,6636.8501,537,
TXS_1M,2006/2/6,13:17:00,6639.0298,381,
TXS_1M,2006/2/6,13:18:00,6640.4302,536,
TXS_1M,2006/2/6,13:19:00,6639.04,475,
TXS_1M,2006/2/6,13:20:00,6645.6699,587,
TXS_1M,2006/2/6,13:21:00,6648.0098,752,
TXS_1M,2006/2/6,13:22:00,6650.9902,630,
TXS_1M,2006/2/6,13:23:00,6656.6099,895,
TXS_1M,2006/2/6,13:24:00,6659.3999,991,
TXS_1M,2006/2/6,13:25:00,6659.4502,738,
TXS_1M,2006/2/6,13:26:00,6659.5298,0,
TXS_1M,2006/2/6,13:27:00,6659.5298,0,
TXS_1M,2006/2/6,13:28:00,6659.5298,0,
TXS_1M,2006/2/6,13:29:00,6659.5298,0,
TXS_1M,2006/2/6,13:30:00,6719.96,5966,
TXS_1M,2006/2/7,09:00:00,6719.96,49,
TXS_1M,2006/2/7,09:01:00,6692.4199,3594,
TXS_1M,2006/2/7,09:02:00,6694.5601,775,
TXS_1M,2006/2/7,09:03:00,6690.3799,857,
TXS_1M,2006/2/7,09:04:00,6681.9399,833,
TXS_1M,2006/2/7,09:05:00,6681.5298,656,
TXS_1M,2006/2/7,09:06:00,6682.7798,867,
TXS_1M,2006/2/7,09:07:00,6685.0498,582,
TXS_1M,2006/2/7,09:08:00,6684.79,737,
TXS_1M,2006/2/7,09:09:00,6689.0801,781,
TXS_1M,2006/2/7,09:10:00,6690.6602,779,
TXS_1M,2006/2/7,09:11:00,6700.1802,1030,
TXS_1M,2006/2/7,09:12:00,6706.2002,1024,
TXS_1M,2006/2/7,09:13:00,6712.73,1258,
TXS_1M,2006/2/7,09:14:00,6719.1099,1351,
TXS_1M,2006/2/7,09:15:00,6723.6099,937,
TXS_1M,2006/2/7,09:16:00,6723.02,1174,
TXS_1M,2006/2/7,09:17:00,6722.9502,772,
TXS_1M,2006/2/7,09:18:00,6719.9302,911,
TXS_1M,2006/2/7,09:19:00,6717.0698,767,
TXS_1M,2006/2/7,09:20:00,6713.5,647,
TXS_1M,2006/2/7,09:21:00,6711.77,956,
TXS_1M,2006/2/7,09:22:00,6712.1802,586,
TXS_1M,2006/2/7,09:23:00,6709.8799,678,
TXS_1M,2006/2/7,09:24:00,6707.8999,601,
TXS_1M,2006/2/7,09:25:00,6707.0898,428,
TXS_1M,2006/2/7,09:26:00,6705.1499,693,
TXS_1M,2006/2/7,09:27:00,6703.9399,477,
TXS_1M,2006/2/7,09:28:00,6706.0698,631,
TXS_1M,2006/2/7,09:29:00,6709.5,569,
TXS_1M,2006/2/7,09:30:00,6712.1099,479,
TXS_1M,2006/2/7,09:31:00,6715.8799,804,
TXS_1M,2006/2/7,09:32:00,6717.79,549,
TXS_1M,2006/2/7,09:33:00,6720.2402,725,
TXS_1M,2006/2/7,09:34:00,6722.2202,610,
TXS_1M,2006/2/7,09:35:00,6723.7402,419,
TXS_1M,2006/2/7,09:36:00,6726.54,610,
TXS_1M,2006/2/7,09:37:00,6729.29,466,
TXS_1M,2006/2/7,09:38:00,6732.0098,599,
TXS_1M,2006/2/7,09:39:00,6731.3999,593,
TXS_1M,2006/2/7,09:40:00,6735.25,641,
TXS_1M,2006/2/7,09:41:00,6734.1299,728,
TXS_1M,2006/2/7,09:42:00,6735.02,559,
TXS_1M,2006/2/7,09:43:00,6735.1099,621,
TXS_1M,2006/2/7,09:44:00,6736.1299,530,
TXS_1M,2006/2/7,09:45:00,6735.1001,413,
TXS_1M,2006/2/7,09:46:00,6734.04,677,
TXS_1M,2006/2/7,09:47:00,6735.6602,540,
TXS_1M,2006/2/7,09:48:00,6738.1201,669,
TXS_1M,2006/2/7,09:49:00,6740.0801,665,
TXS_1M,2006/2/7,09:50:00,6740.6099,572,
TXS_1M,2006/2/7,09:51:00,6740.9102,777,
TXS_1M,2006/2/7,09:52:00,6738.46,591,
TXS_1M,2006/2/7,09:53:00,6739.79,615,
TXS_1M,2006/2/7,09:54:00,6737.9902,553,
TXS_1M,2006/2/7,09:55:00,6736.23,486,
TXS_1M,2006/2/7,09:56:00,6737.2798,663,
TXS_1M,2006/2/7,09:57:00,6736.1201,472,
TXS_1M,2006/2/7,09:58:00,6735.4199,462,
TXS_1M,2006/2/7,09:59:00,6734.5698,414,
TXS_1M,2006/2/7,10:00:00,6731.2798,344,
TXS_1M,2006/2/7,10:01:00,6730.7598,583,
TXS_1M,2006/2/7,10:02:00,6728.7002,348,
TXS_1M,2006/2/7,10:03:00,6724.04,432,
TXS_1M,2006/2/7,10:04:00,6721.8101,388,
TXS_1M,2006/2/7,10:05:00,6718.8101,392,
TXS_1M,2006/2/7,10:06:00,6716.8501,480,
TXS_1M,2006/2/7,10:07:00,6714.3999,456,
TXS_1M,2006/2/7,10:08:00,6713.0298,454,
TXS_1M,2006/2/7,10:09:00,6709.9399,536,
TXS_1M,2006/2/7,10:10:00,6708.5801,497,
TXS_1M,2006/2/7,10:11:00,6709.5098,618,
TXS_1M,2006/2/7,10:12:00,6708.6201,399,
TXS_1M,2006/2/7,10:13:00,6710.4502,456,
TXS_1M,2006/2/7,10:14:00,6712.8101,311,
TXS_1M,2006/2/7,10:15:00,6714.4302,320,
TXS_1M,2006/2/7,10:16:00,6717.7598,402,
TXS_1M,2006/2/7,10:17:00,6717.3501,423,
TXS_1M,2006/2/7,10:18:00,6716.6699,348,
TXS_1M,2006/2/7,10:19:00,6718.4399,243,
TXS_1M,2006/2/7,10:20:00,6717.71,271,
TXS_1M,2006/2/7,10:21:00,6718.6099,391,
TXS_1M,2006/2/7,10:22:00,6719.8301,231,
TXS_1M,2006/2/7,10:23:00,6719.46,323,
TXS_1M,2006/2/7,10:24:00,6719.1499,250,
TXS_1M,2006/2/7,10:25:00,6719.0698,217,
TXS_1M,2006/2/7,10:26:00,6719.8501,296,
TXS_1M,2006/2/7,10:27:00,6719.5801,253,
TXS_1M,2006/2/7,10:28:00,6721.0298,338,
TXS_1M,2006/2/7,10:29:00,6720.9302,289,
TXS_1M,2006/2/7,10:30:00,6722.7598,264,
TXS_1M,2006/2/7,10:31:00,6724.6201,367,
TXS_1M,2006/2/7,10:32:00,6727.2598,270,
TXS_1M,2006/2/7,10:33:00,6725.3599,314,
TXS_1M,2006/2/7,10:34:00,6727.3901,291,
TXS_1M,2006/2/7,10:35:00,6727.4199,314,
TXS_1M,2006/2/7,10:36:00,6727.8101,391,
TXS_1M,2006/2/7,10:37:00,6727.7998,241,
TXS_1M,2006/2/7,10:38:00,6725.0601,294,
TXS_1M,2006/2/7,10:39:00,6726.9902,281,
TXS_1M,2006/2/7,10:40:00,6723.9199,275,
TXS_1M,2006/2/7,10:41:00,6724.29,349,
TXS_1M,2006/2/7,10:42:00,6722.4902,255,
TXS_1M,2006/2/7,10:43:00,6722.2798,330,
TXS_1M,2006/2/7,10:44:00,6721.4302,291,
TXS_1M,2006/2/7,10:45:00,6720.3999,256,
TXS_1M,2006/2/7,10:46:00,6717.5898,347,
TXS_1M,2006/2/7,10:47:00,6715.48,195,
TXS_1M,2006/2/7,10:48:00,6716.0898,367,
TXS_1M,2006/2/7,10:49:00,6715.3501,252,
TXS_1M,2006/2/7,10:50:00,6715.5098,329,
TXS_1M,2006/2/7,10:51:00,6715.8101,322,
TXS_1M,2006/2/7,10:52:00,6714.5098,197,
TXS_1M,2006/2/7,10:53:00,6713.9902,291,
TXS_1M,2006/2/7,10:54:00,6711.3799,228,
TXS_1M,2006/2/7,10:55:00,6713.0298,207,
TXS_1M,2006/2/7,10:56:00,6711.7202,351,
TXS_1M,2006/2/7,10:57:00,6712.5,203,
TXS_1M,2006/2/7,10:58:00,6712.54,372,
TXS_1M,2006/2/7,10:59:00,6711.5098,321,
TXS_1M,2006/2/7,11:00:00,6711.6299,373,
TXS_1M,2006/2/7,11:01:00,6710.9102,409,
TXS_1M,2006/2/7,11:02:00,6709.7598,334,
TXS_1M,2006/2/7,11:03:00,6708.02,392,
TXS_1M,2006/2/7,11:04:00,6707.8701,311,
TXS_1M,2006/2/7,11:05:00,6706.5898,281,
TXS_1M,2006/2/7,11:06:00,6705.54,318,
TXS_1M,2006/2/7,11:07:00,6705.5098,245,
TXS_1M,2006/2/7,11:08:00,6703.9502,366,
TXS_1M,2006/2/7,11:09:00,6705.04,268,
TXS_1M,2006/2/7,11:10:00,6704.8701,305,
TXS_1M,2006/2/7,11:11:00,6704.96,347,
TXS_1M,2006/2/7,11:12:00,6705.4902,225,
TXS_1M,2006/2/7,11:13:00,6704.6401,335,
TXS_1M,2006/2/7,11:14:00,6706.7798,219,
TXS_1M,2006/2/7,11:15:00,6707.1802,207,
TXS_1M,2006/2/7,11:16:00,6709.77,375,
TXS_1M,2006/2/7,11:17:00,6711.21,302,
TXS_1M,2006/2/7,11:18:00,6716.7402,278,
TXS_1M,2006/2/7,11:19:00,6716.1802,196,
TXS_1M,2006/2/7,11:20:00,6717.8901,313,
TXS_1M,2006/2/7,11:21:00,6721.52,347,
TXS_1M,2006/2/7,11:22:00,6720.6299,309,
TXS_1M,2006/2/7,11:23:00,6722.9902,328,
TXS_1M,2006/2/7,11:24:00,6723.2998,261,
TXS_1M,2006/2/7,11:25:00,6722.3501,269,
TXS_1M,2006/2/7,11:26:00,6723.96,310,
TXS_1M,2006/2/7,11:27:00,6720.5298,258,
TXS_1M,2006/2/7,11:28:00,6720.7598,291,
TXS_1M,2006/2/7,11:29:00,6720.5898,205,
TXS_1M,2006/2/7,11:30:00,6721.96,220,
TXS_1M,2006/2/7,11:31:00,6719.8501,264,
TXS_1M,2006/2/7,11:32:00,6720.3701,171,
TXS_1M,2006/2/7,11:33:00,6721.2798,214,
TXS_1M,2006/2/7,11:34:00,6721.8999,199,
TXS_1M,2006/2/7,11:35:00,6721.8901,184,
TXS_1M,2006/2/7,11:36:00,6721.52,215,
TXS_1M,2006/2/7,11:37:00,6723.1299,189,
TXS_1M,2006/2/7,11:38:00,6723.0698,252,
TXS_1M,2006/2/7,11:39:00,6724.0698,197,
TXS_1M,2006/2/7,11:40:00,6726.54,235,
TXS_1M,2006/2/7,11:41:00,6725.9102,261,
TXS_1M,2006/2/7,11:42:00,6729.0,173,
TXS_1M,2006/2/7,11:43:00,6728.5801,252,
TXS_1M,2006/2/7,11:44:00,6729.23,216,
TXS_1M,2006/2/7,11:45:00,6729.0498,226,
TXS_1M,2006/2/7,11:46:00,6730.3599,308,
TXS_1M,2006/2/7,11:47:00,6730.3701,267,
TXS_1M,2006/2/7,11:48:00,6734.1602,402,
TXS_1M,2006/2/7,11:49:00,6734.4102,475,
TXS_1M,2006/2/7,11:50:00,6735.4302,467,
TXS_1M,2006/2/7,11:51:00,6738.7998,622,
TXS_1M,2006/2/7,11:52:00,6742.0298,523,
TXS_1M,2006/2/7,11:53:00,6743.77,628,
TXS_1M,2006/2/7,11:54:00,6747.4302,512,
TXS_1M,2006/2/7,11:55:00,6746.1201,319,
TXS_1M,2006/2/7,11:56:00,6744.75,419,
TXS_1M,2006/2/7,11:57:00,6744.7598,268,
TXS_1M,2006/2/7,11:58:00,6738.1802,470,
TXS_1M,2006/2/7,11:59:00,6738.9399,289,
TXS_1M,2006/2/7,12:00:00,6738.5898,283,
TXS_1M,2006/2/7,12:01:00,6736.6499,255,
TXS_1M,2006/2/7,12:02:00,6737.8501,187,
TXS_1M,2006/2/7,12:03:00,6736.4902,281,
TXS_1M,2006/2/7,12:04:00,6736.1299,203,
TXS_1M,2006/2/7,12:05:00,6735.7402,232,
TXS_1M,2006/2/7,12:06:00,6734.5898,252,
TXS_1M,2006/2/7,12:07:00,6734.3398,175,
TXS_1M,2006/2/7,12:08:00,6734.1001,287,
TXS_1M,2006/2/7,12:09:00,6733.9102,234,
TXS_1M,2006/2/7,12:10:00,6733.8198,173,
TXS_1M,2006/2/7,12:11:00,6734.7798,305,
TXS_1M,2006/2/7,12:12:00,6732.7002,206,
TXS_1M,2006/2/7,12:13:00,6734.21,293,
TXS_1M,2006/2/7,12:14:00,6735.8398,184,
TXS_1M,2006/2/7,12:15:00,6734.1499,233,
TXS_1M,2006/2/7,12:16:00,6736.1802,266,
TXS_1M,2006/2/7,12:17:00,6736.46,218,
TXS_1M,2006/2/7,12:18:00,6736.04,290,
TXS_1M,2006/2/7,12:19:00,6736.3999,167,
TXS_1M,2006/2/7,12:20:00,6736.2002,202,
TXS_1M,2006/2/7,12:21:00,6735.5698,209,
TXS_1M,2006/2/7,12:22:00,6736.6001,254,
TXS_1M,2006/2/7,12:23:00,6737.9502,335,
TXS_1M,2006/2/7,12:24:00,6737.0698,206,
TXS_1M,2006/2/7,12:25:00,6736.8799,213,
TXS_1M,2006/2/7,12:26:00,6737.3599,268,
TXS_1M,2006/2/7,12:27:00,6738.3501,219,
TXS_1M,2006/2/7,12:28:00,6738.2002,287,
TXS_1M,2006/2/7,12:29:00,6739.5,260,
TXS_1M,2006/2/7,12:30:00,6738.75,306,
TXS_1M,2006/2/7,12:31:00,6737.8701,373,
TXS_1M,2006/2/7,12:32:00,6741.21,262,
TXS_1M,2006/2/7,12:33:00,6738.27,357,
TXS_1M,2006/2/7,12:34:00,6737.4102,245,
TXS_1M,2006/2/7,12:35:00,6736.96,227,
TXS_1M,2006/2/7,12:36:00,6737.6499,289,
TXS_1M,2006/2/7,12:37:00,6737.6602,222,
TXS_1M,2006/2/7,12:38:00,6735.0898,267,
TXS_1M,2006/2/7,12:39:00,6734.5498,240,
TXS_1M,2006/2/7,12:40:00,6734.1602,270,
TXS_1M,2006/2/7,12:41:00,6735.0898,296,
TXS_1M,2006/2/7,12:42:00,6735.0498,267,
TXS_1M,2006/2/7,12:43:00,6733.21,410,
TXS_1M,2006/2/7,12:44:00,6733.8901,420,
TXS_1M,2006/2/7,12:45:00,6731.8599,376,
TXS_1M,2006/2/7,12:46:00,6732.8901,519,
TXS_1M,2006/2/7,12:47:00,6729.73,327,
TXS_1M,2006/2/7,12:48:00,6727.4502,417,
TXS_1M,2006/2/7,12:49:00,6725.48,415,
TXS_1M,2006/2/7,12:50:00,6722.5098,417,
TXS_1M,2006/2/7,12:51:00,6719.8398,515,
TXS_1M,2006/2/7,12:52:00,6715.7798,388,
TXS_1M,2006/2/7,12:53:00,6713.4502,530,
TXS_1M,2006/2/7,12:54:00,6712.1802,589,
TXS_1M,2006/2/7,12:55:00,6708.7798,604,
TXS_1M,2006/2/7,12:56:00,6709.7202,651,
TXS_1M,2006/2/7,12:57:00,6709.6401,365,
TXS_1M,2006/2/7,12:58:00,6710.04,504,
TXS_1M,2006/2/7,12:59:00,6714.21,318,
TXS_1M,2006/2/7,13:00:00,6715.21,336,
TXS_1M,2006/2/7,13:01:00,6719.1499,388,
TXS_1M,2006/2/7,13:02:00,6719.23,366,
TXS_1M,2006/2/7,13:03:00,6719.8501,415,
TXS_1M,2006/2/7,13:04:00,6721.6499,381,
TXS_1M,2006/2/7,13:05:00,6723.2998,326,
TXS_1M,2006/2/7,13:06:00,6724.46,359,
TXS_1M,2006/2/7,13:07:00,6721.8799,286,
TXS_1M,2006/2/7,13:08:00,6722.0601,340,
TXS_1M,2006/2/7,13:09:00,6723.5698,329,
TXS_1M,2006/2/7,13:10:00,6722.7798,357,
TXS_1M,2006/2/7,13:11:00,6722.3301,471,
TXS_1M,2006/2/7,13:12:00,6724.6201,271,
TXS_1M,2006/2/7,13:13:00,6724.2002,425,
TXS_1M,2006/2/7,13:14:00,6724.6802,384,
TXS_1M,2006/2/7,13:15:00,6724.6001,349,
TXS_1M,2006/2/7,13:16:00,6722.6699,449,
TXS_1M,2006/2/7,13:17:00,6722.9702,264,
TXS_1M,2006/2/7,13:18:00,6723.27,502,
TXS_1M,2006/2/7,13:19:00,6723.77,498,
TXS_1M,2006/2/7,13:20:00,6723.8799,431,
TXS_1M,2006/2/7,13:21:00,6723.3198,538,
TXS_1M,2006/2/7,13:22:00,6723.8198,458,
TXS_1M,2006/2/7,13:23:00,6723.4302,591,
TXS_1M,2006/2/7,13:24:00,6721.7998,607,
TXS_1M,2006/2/7,13:25:00,6717.5298,637,
TXS_1M,2006/2/7,13:26:00,6717.5898,0,
TXS_1M,2006/2/7,13:27:00,6717.5898,0,
TXS_1M,2006/2/7,13:28:00,6717.5898,0,
TXS_1M,2006/2/7,13:29:00,6717.5898,0,
TXS_1M,2006/2/7,13:30:00,6720.0801,5765,
TXS_1M,2006/2/8,09:00:00,6720.0801,20,
TXS_1M,2006/2/8,09:01:00,6712.8701,2799,
TXS_1M,2006/2/8,09:02:00,6715.1802,634,
TXS_1M,2006/2/8,09:03:00,6714.6201,732,
TXS_1M,2006/2/8,09:04:00,6711.7998,840,
TXS_1M,2006/2/8,09:05:00,6710.5698,598,
TXS_1M,2006/2/8,09:06:00,6707.3301,866,
TXS_1M,2006/2/8,09:07:00,6704.48,501,
TXS_1M,2006/2/8,09:08:00,6700.1802,680,
TXS_1M,2006/2/8,09:09:00,6695.0298,719,
TXS_1M,2006/2/8,09:10:00,6690.5898,632,
TXS_1M,2006/2/8,09:11:00,6686.6299,812,
TXS_1M,2006/2/8,09:12:00,6683.6499,647,
TXS_1M,2006/2/8,09:13:00,6680.5698,764,
TXS_1M,2006/2/8,09:14:00,6681.8599,663,
TXS_1M,2006/2/8,09:15:00,6683.54,546,
TXS_1M,2006/2/8,09:16:00,6682.9702,652,
TXS_1M,2006/2/8,09:17:00,6683.9399,504,
TXS_1M,2006/2/8,09:18:00,6685.4502,635,
TXS_1M,2006/2/8,09:19:00,6685.6401,455,
TXS_1M,2006/2/8,09:20:00,6687.5298,370,
TXS_1M,2006/2/8,09:21:00,6687.3398,549,
TXS_1M,2006/2/8,09:22:00,6688.7402,389,
TXS_1M,2006/2/8,09:23:00,6689.3501,569,
TXS_1M,2006/2/8,09:24:00,6690.5898,432,
TXS_1M,2006/2/8,09:25:00,6690.9199,358,
TXS_1M,2006/2/8,09:26:00,6690.3701,499,
TXS_1M,2006/2/8,09:27:00,6690.6602,335,
TXS_1M,2006/2/8,09:28:00,6690.1299,377,
TXS_1M,2006/2/8,09:29:00,6690.5098,318,
TXS_1M,2006/2/8,09:30:00,6692.2002,254,
TXS_1M,2006/2/8,09:31:00,6689.9399,374,
TXS_1M,2006/2/8,09:32:00,6689.1499,370,
TXS_1M,2006/2/8,09:33:00,6687.54,445,
TXS_1M,2006/2/8,09:34:00,6684.8799,374,
TXS_1M,2006/2/8,09:35:00,6684.2598,392,
TXS_1M,2006/2/8,09:36:00,6681.6602,633,
TXS_1M,2006/2/8,09:37:00,6679.3198,386,
TXS_1M,2006/2/8,09:38:00,6678.2002,452,
TXS_1M,2006/2/8,09:39:00,6674.4502,449,
TXS_1M,2006/2/8,09:40:00,6671.4199,394,
TXS_1M,2006/2/8,09:41:00,6668.4199,520,
TXS_1M,2006/2/8,09:42:00,6665.7798,410,
TXS_1M,2006/2/8,09:43:00,6660.5698,511,
TXS_1M,2006/2/8,09:44:00,6659.8398,474,
TXS_1M,2006/2/8,09:45:00,6658.1602,411,
TXS_1M,2006/2/8,09:46:00,6663.3901,568,
TXS_1M,2006/2/8,09:47:00,6662.4902,397,
TXS_1M,2006/2/8,09:48:00,6666.9302,418,
TXS_1M,2006/2/8,09:49:00,6667.7998,333,
TXS_1M,2006/2/8,09:50:00,6668.8398,252,
TXS_1M,2006/2/8,09:51:00,6670.46,390,
TXS_1M,2006/2/8,09:52:00,6670.2598,252,
TXS_1M,2006/2/8,09:53:00,6671.1401,349,
TXS_1M,2006/2/8,09:54:00,6669.3799,303,
TXS_1M,2006/2/8,09:55:00,6669.9502,232,
TXS_1M,2006/2/8,09:56:00,6669.9902,344,
TXS_1M,2006/2/8,09:57:00,6668.3799,204,
TXS_1M,2006/2/8,09:58:00,6668.02,268,
TXS_1M,2006/2/8,09:59:00,6670.1201,221,
TXS_1M,2006/2/8,10:00:00,6668.04,250,
TXS_1M,2006/2/8,10:01:00,6667.0,286,
TXS_1M,2006/2/8,10:02:00,6666.46,191,
TXS_1M,2006/2/8,10:03:00,6664.5801,252,
TXS_1M,2006/2/8,10:04:00,6663.8101,207,
TXS_1M,2006/2/8,10:05:00,6662.4502,209,
TXS_1M,2006/2/8,10:06:00,6661.6001,298,
TXS_1M,2006/2/8,10:07:00,6663.3999,240,
TXS_1M,2006/2/8,10:08:00,6662.4102,286,
TXS_1M,2006/2/8,10:09:00,6663.5498,202,
TXS_1M,2006/2/8,10:10:00,6664.8301,203,
TXS_1M,2006/2/8,10:11:00,6663.9102,333,
TXS_1M,2006/2/8,10:12:00,6664.5498,273,
TXS_1M,2006/2/8,10:13:00,6665.1499,322,
TXS_1M,2006/2/8,10:14:00,6666.3501,291,
TXS_1M,2006/2/8,10:15:00,6667.3101,221,
TXS_1M,2006/2/8,10:16:00,6670.0898,261,
TXS_1M,2006/2/8,10:17:00,6671.3301,187,
TXS_1M,2006/2/8,10:18:00,6673.0298,256,
TXS_1M,2006/2/8,10:19:00,6672.3398,237,
TXS_1M,2006/2/8,10:20:00,6672.1299,193,
TXS_1M,2006/2/8,10:21:00,6671.6802,272,
TXS_1M,2006/2/8,10:22:00,6671.0801,185,
TXS_1M,2006/2/8,10:23:00,6669.3501,255,
TXS_1M,2006/2/8,10:24:00,6670.0098,175,
TXS_1M,2006/2/8,10:25:00,6668.9102,157,
TXS_1M,2006/2/8,10:26:00,6667.5898,201,
TXS_1M,2006/2/8,10:27:00,6666.6401,157,
TXS_1M,2006/2/8,10:28:00,6665.0601,243,
TXS_1M,2006/2/8,10:29:00,6665.3101,163,
TXS_1M,2006/2/8,10:30:00,6666.2998,172,
TXS_1M,2006/2/8,10:31:00,6663.25,312,
TXS_1M,2006/2/8,10:32:00,6662.8901,182,
TXS_1M,2006/2/8,10:33:00,6662.0601,232,
TXS_1M,2006/2/8,10:34:00,6663.0698,233,
TXS_1M,2006/2/8,10:35:00,6661.2202,229,
TXS_1M,2006/2/8,10:36:00,6659.7598,310,
TXS_1M,2006/2/8,10:37:00,6660.0,255,
TXS_1M,2006/2/8,10:38:00,6657.3501,263,
TXS_1M,2006/2/8,10:39:00,6656.2202,216,
TXS_1M,2006/2/8,10:40:00,6656.8301,199,
TXS_1M,2006/2/8,10:41:00,6657.75,262,
TXS_1M,2006/2/8,10:42:00,6657.3501,171,
TXS_1M,2006/2/8,10:43:00,6655.3901,180,
TXS_1M,2006/2/8,10:44:00,6655.8501,250,
TXS_1M,2006/2/8,10:45:00,6655.5298,211,
TXS_1M,2006/2/8,10:46:00,6654.5698,293,
TXS_1M,2006/2/8,10:47:00,6657.0601,210,
TXS_1M,2006/2/8,10:48:00,6655.7402,198,
TXS_1M,2006/2/8,10:49:00,6655.8198,181,
TXS_1M,2006/2/8,10:50:00,6656.5898,145,
TXS_1M,2006/2/8,10:51:00,6657.1299,205,
TXS_1M,2006/2/8,10:52:00,6657.6201,128,
TXS_1M,2006/2/8,10:53:00,6658.48,181,
TXS_1M,2006/2/8,10:54:00,6661.0698,181,
TXS_1M,2006/2/8,10:55:00,6663.29,207,
TXS_1M,2006/2/8,10:56:00,6663.2202,225,
TXS_1M,2006/2/8,10:57:00,6663.0801,159,
TXS_1M,2006/2/8,10:58:00,6665.0601,222,
TXS_1M,2006/2/8,10:59:00,6667.4502,203,
TXS_1M,2006/2/8,11:00:00,6667.7202,213,
TXS_1M,2006/2/8,11:01:00,6670.0601,247,
TXS_1M,2006/2/8,11:02:00,6668.3301,141,
TXS_1M,2006/2/8,11:03:00,6667.8101,200,
TXS_1M,2006/2/8,11:04:00,6667.7402,155,
TXS_1M,2006/2/8,11:05:00,6667.3599,213,
TXS_1M,2006/2/8,11:06:00,6665.8398,183,
TXS_1M,2006/2/8,11:07:00,6664.3701,150,
TXS_1M,2006/2/8,11:08:00,6663.2598,246,
TXS_1M,2006/2/8,11:09:00,6663.6299,153,
TXS_1M,2006/2/8,11:10:00,6663.2002,201,
TXS_1M,2006/2/8,11:11:00,6662.25,222,
TXS_1M,2006/2/8,11:12:00,6663.2998,145,
TXS_1M,2006/2/8,11:13:00,6663.3398,203,
TXS_1M,2006/2/8,11:14:00,6662.8901,206,
TXS_1M,2006/2/8,11:15:00,6665.1802,204,
TXS_1M,2006/2/8,11:16:00,6666.4399,219,
TXS_1M,2006/2/8,11:17:00,6668.8198,131,
TXS_1M,2006/2/8,11:18:00,6667.1899,162,
TXS_1M,2006/2/8,11:19:00,6667.7598,234,
TXS_1M,2006/2/8,11:20:00,6669.7402,237,
TXS_1M,2006/2/8,11:21:00,6669.8101,216,
TXS_1M,2006/2/8,11:22:00,6669.4199,164,
TXS_1M,2006/2/8,11:23:00,6670.4199,219,
TXS_1M,2006/2/8,11:24:00,6671.04,142,
TXS_1M,2006/2/8,11:25:00,6671.1602,170,
TXS_1M,2006/2/8,11:26:00,6670.6602,220,
TXS_1M,2006/2/8,11:27:00,6673.5801,164,
TXS_1M,2006/2/8,11:28:00,6671.6001,185,
TXS_1M,2006/2/8,11:29:00,6672.04,164,
TXS_1M,2006/2/8,11:30:00,6672.5098,178,
TXS_1M,2006/2/8,11:31:00,6671.9399,201,
TXS_1M,2006/2/8,11:32:00,6671.6802,159,
TXS_1M,2006/2/8,11:33:00,6671.1699,264,
TXS_1M,2006/2/8,11:34:00,6673.4102,163,
TXS_1M,2006/2/8,11:35:00,6671.3501,233,
TXS_1M,2006/2/8,11:36:00,6671.1401,247,
TXS_1M,2006/2/8,11:37:00,6672.6001,156,
TXS_1M,2006/2/8,11:38:00,6672.1602,207,
TXS_1M,2006/2/8,11:39:00,6670.2202,155,
TXS_1M,2006/2/8,11:40:00,6671.0601,122,
TXS_1M,2006/2/8,11:41:00,6668.5698,180,
TXS_1M,2006/2/8,11:42:00,6669.4702,132,
TXS_1M,2006/2/8,11:43:00,6667.75,271,
TXS_1M,2006/2/8,11:44:00,6669.2798,172,
TXS_1M,2006/2/8,11:45:00,6667.1602,157,
TXS_1M,2006/2/8,11:46:00,6667.7402,204,
TXS_1M,2006/2/8,11:47:00,6667.6201,116,
TXS_1M,2006/2/8,11:48:00,6668.0298,217,
TXS_1M,2006/2/8,11:49:00,6667.3599,141,
TXS_1M,2006/2/8,11:50:00,6667.5298,197,
TXS_1M,2006/2/8,11:51:00,6668.7998,184,
TXS_1M,2006/2/8,11:52:00,6665.1499,157,
TXS_1M,2006/2/8,11:53:00,6666.3101,274,
TXS_1M,2006/2/8,11:54:00,6663.71,216,
TXS_1M,2006/2/8,11:55:00,6663.5298,264,
TXS_1M,2006/2/8,11:56:00,6661.3198,268,
TXS_1M,2006/2/8,11:57:00,6659.4302,219,
TXS_1M,2006/2/8,11:58:00,6658.6299,325,
TXS_1M,2006/2/8,11:59:00,6656.9102,253,
TXS_1M,2006/2/8,12:00:00,6652.7402,345,
TXS_1M,2006/2/8,12:01:00,6649.8101,333,
TXS_1M,2006/2/8,12:02:00,6651.9302,251,
TXS_1M,2006/2/8,12:03:00,6649.6499,339,
TXS_1M,2006/2/8,12:04:00,6647.98,280,
TXS_1M,2006/2/8,12:05:00,6647.7598,295,
TXS_1M,2006/2/8,12:06:00,6647.02,309,
TXS_1M,2006/2/8,12:07:00,6649.1099,228,
TXS_1M,2006/2/8,12:08:00,6650.7002,297,
TXS_1M,2006/2/8,12:09:00,6649.4502,207,
TXS_1M,2006/2/8,12:10:00,6650.6602,184,
TXS_1M,2006/2/8,12:11:00,6649.9902,277,
TXS_1M,2006/2/8,12:12:00,6648.5698,192,
TXS_1M,2006/2/8,12:13:00,6648.21,218,
TXS_1M,2006/2/8,12:14:00,6649.21,170,
TXS_1M,2006/2/8,12:15:00,6647.3501,197,
TXS_1M,2006/2/8,12:16:00,6645.1499,226,
TXS_1M,2006/2/8,12:17:00,6645.7598,164,
TXS_1M,2006/2/8,12:18:00,6646.3799,326,
TXS_1M,2006/2/8,12:19:00,6643.1699,254,
TXS_1M,2006/2/8,12:20:00,6641.1201,399,
TXS_1M,2006/2/8,12:21:00,6638.7998,429,
TXS_1M,2006/2/8,12:22:00,6637.8101,249,
TXS_1M,2006/2/8,12:23:00,6634.7202,369,
TXS_1M,2006/2/8,12:24:00,6635.1499,268,
TXS_1M,2006/2/8,12:25:00,6632.71,361,
TXS_1M,2006/2/8,12:26:00,6631.2798,420,
TXS_1M,2006/2/8,12:27:00,6631.29,229,
TXS_1M,2006/2/8,12:28:00,6629.2598,278,
TXS_1M,2006/2/8,12:29:00,6633.0601,304,
TXS_1M,2006/2/8,12:30:00,6632.2202,219,
TXS_1M,2006/2/8,12:31:00,6634.5498,234,
TXS_1M,2006/2/8,12:32:00,6634.79,171,
TXS_1M,2006/2/8,12:33:00,6634.21,253,
TXS_1M,2006/2/8,12:34:00,6636.75,177,
TXS_1M,2006/2/8,12:35:00,6637.1699,165,
TXS_1M,2006/2/8,12:36:00,6639.21,221,
TXS_1M,2006/2/8,12:37:00,6638.48,151,
TXS_1M,2006/2/8,12:38:00,6639.6899,275,
TXS_1M,2006/2/8,12:39:00,6639.7598,176,
TXS_1M,2006/2/8,12:40:00,6639.1899,180,
TXS_1M,2006/2/8,12:41:00,6637.3901,241,
TXS_1M,2006/2/8,12:42:00,6636.5601,197,
TXS_1M,2006/2/8,12:43:00,6637.25,261,
TXS_1M,2006/2/8,12:44:00,6634.9399,172,
TXS_1M,2006/2/8,12:45:00,6635.6699,245,
TXS_1M,2006/2/8,12:46:00,6635.6201,247,
TXS_1M,2006/2/8,12:47:00,6633.5801,237,
TXS_1M,2006/2/8,12:48:00,6630.6699,387,
TXS_1M,2006/2/8,12:49:00,6627.5898,295,
TXS_1M,2006/2/8,12:50:00,6626.7202,312,
TXS_1M,2006/2/8,12:51:00,6625.5601,396,
TXS_1M,2006/2/8,12:52:00,6624.25,211,
TXS_1M,2006/2/8,12:53:00,6624.25,275,
TXS_1M,2006/2/8,12:54:00,6623.54,270,
TXS_1M,2006/2/8,12:55:00,6623.5698,352,
TXS_1M,2006/2/8,12:56:00,6625.46,279,
TXS_1M,2006/2/8,12:57:00,6628.6099,277,
TXS_1M,2006/2/8,12:58:00,6630.6699,225,
TXS_1M,2006/2/8,12:59:00,6633.6099,221,
TXS_1M,2006/2/8,13:00:00,6633.6299,249,
TXS_1M,2006/2/8,13:01:00,6633.5498,248,
TXS_1M,2006/2/8,13:02:00,6629.98,197,
TXS_1M,2006/2/8,13:03:00,6626.96,290,
TXS_1M,2006/2/8,13:04:00,6624.9902,196,
TXS_1M,2006/2/8,13:05:00,6624.0601,245,
TXS_1M,2006/2/8,13:06:00,6623.23,269,
TXS_1M,2006/2/8,13:07:00,6624.1699,258,
TXS_1M,2006/2/8,13:08:00,6625.8701,324,
TXS_1M,2006/2/8,13:09:00,6624.8599,247,
TXS_1M,2006/2/8,13:10:00,6623.2798,271,
TXS_1M,2006/2/8,13:11:00,6626.1899,319,
TXS_1M,2006/2/8,13:12:00,6625.5,226,
TXS_1M,2006/2/8,13:13:00,6627.73,332,
TXS_1M,2006/2/8,13:14:00,6628.2798,206,
TXS_1M,2006/2/8,13:15:00,6629.52,212,
TXS_1M,2006/2/8,13:16:00,6630.23,324,
TXS_1M,2006/2/8,13:17:00,6630.98,289,
TXS_1M,2006/2/8,13:18:00,6628.8599,363,
TXS_1M,2006/2/8,13:19:00,6631.4302,349,
TXS_1M,2006/2/8,13:20:00,6632.6401,324,
TXS_1M,2006/2/8,13:21:00,6633.8301,536,
TXS_1M,2006/2/8,13:22:00,6633.2598,315,
TXS_1M,2006/2/8,13:23:00,6635.6099,543,
TXS_1M,2006/2/8,13:24:00,6638.1802,499,
TXS_1M,2006/2/8,13:25:00,6639.0601,507,
TXS_1M,2006/2/8,13:26:00,6638.9902,0,
TXS_1M,2006/2/8,13:27:00,6638.9902,0,
TXS_1M,2006/2/8,13:28:00,6638.9902,0,
TXS_1M,2006/2/8,13:29:00,6638.9902,0,
TXS_1M,2006/2/8,13:30:00,6624.1099,4874,
TXS_1M,2006/2/9,09:00:00,6624.1099,26,
TXS_1M,2006/2/9,09:01:00,6696.6499,5132,
TXS_1M,2006/2/9,09:02:00,6699.46,1991,
TXS_1M,2006/2/9,09:03:00,6700.8599,1898,
TXS_1M,2006/2/9,09:04:00,6696.7998,1409,
TXS_1M,2006/2/9,09:05:00,6691.3198,1009,
TXS_1M,2006/2/9,09:06:00,6689.2002,1165,
TXS_1M,2006/2/9,09:07:00,6683.8901,984,
TXS_1M,2006/2/9,09:08:00,6683.1401,989,
TXS_1M,2006/2/9,09:09:00,6682.75,960,
TXS_1M,2006/2/9,09:10:00,6679.1802,752,
TXS_1M,2006/2/9,09:11:00,6674.8599,898,
TXS_1M,2006/2/9,09:12:00,6675.2798,685,
TXS_1M,2006/2/9,09:13:00,6672.46,949,
TXS_1M,2006/2/9,09:14:00,6673.1699,683,
TXS_1M,2006/2/9,09:15:00,6671.1602,616,
TXS_1M,2006/2/9,09:16:00,6668.4302,700,
TXS_1M,2006/2/9,09:17:00,6665.6099,692,
TXS_1M,2006/2/9,09:18:00,6662.2402,818,
TXS_1M,2006/2/9,09:19:00,6657.02,728,
TXS_1M,2006/2/9,09:20:00,6654.3398,740,
TXS_1M,2006/2/9,09:21:00,6648.6401,1000,
TXS_1M,2006/2/9,09:22:00,6647.8799,731,
TXS_1M,2006/2/9,09:23:00,6648.79,906,
TXS_1M,2006/2/9,09:24:00,6652.3599,576,
TXS_1M,2006/2/9,09:25:00,6652.0698,466,
TXS_1M,2006/2/9,09:26:00,6655.2798,827,
TXS_1M,2006/2/9,09:27:00,6656.8198,655,
TXS_1M,2006/2/9,09:28:00,6661.29,709,
TXS_1M,2006/2/9,09:29:00,6659.6001,730,
TXS_1M,2006/2/9,09:30:00,6660.6699,523,
TXS_1M,2006/2/9,09:31:00,6659.3599,690,
TXS_1M,2006/2/9,09:32:00,6660.96,532,
TXS_1M,2006/2/9,09:33:00,6662.4199,546,
TXS_1M,2006/2/9,09:34:00,6659.0,568,
TXS_1M,2006/2/9,09:35:00,6656.54,533,
TXS_1M,2006/2/9,09:36:00,6653.0298,532,
TXS_1M,2006/2/9,09:37:00,6652.0298,471,
TXS_1M,2006/2/9,09:38:00,6651.4399,472,
TXS_1M,2006/2/9,09:39:00,6648.6602,414,
TXS_1M,2006/2/9,09:40:00,6646.8198,481,
TXS_1M,2006/2/9,09:41:00,6643.9199,546,
TXS_1M,2006/2/9,09:42:00,6642.5801,427,
TXS_1M,2006/2/9,09:43:00,6640.9399,520,
TXS_1M,2006/2/9,09:44:00,6638.79,379,
TXS_1M,2006/2/9,09:45:00,6638.5,436,
TXS_1M,2006/2/9,09:46:00,6637.3799,471,
TXS_1M,2006/2/9,09:47:00,6636.8198,301,
TXS_1M,2006/2/9,09:48:00,6637.23,377,
TXS_1M,2006/2/9,09:49:00,6638.8901,371,
TXS_1M,2006/2/9,09:50:00,6640.73,311,
TXS_1M,2006/2/9,09:51:00,6640.48,459,
TXS_1M,2006/2/9,09:52:00,6640.8599,349,
TXS_1M,2006/2/9,09:53:00,6643.4199,451,
TXS_1M,2006/2/9,09:54:00,6645.75,315,
TXS_1M,2006/2/9,09:55:00,6644.8198,342,
TXS_1M,2006/2/9,09:56:00,6647.9302,311,
TXS_1M,2006/2/9,09:57:00,6649.5801,275,
TXS_1M,2006/2/9,09:58:00,6649.5298,370,
TXS_1M,2006/2/9,09:59:00,6650.9702,427,
TXS_1M,2006/2/9,10:00:00,6649.3101,375,
TXS_1M,2006/2/9,10:01:00,6649.02,372,
TXS_1M,2006/2/9,10:02:00,6653.9102,301,
TXS_1M,2006/2/9,10:03:00,6651.4199,385,
TXS_1M,2006/2/9,10:04:00,6654.3398,312,
TXS_1M,2006/2/9,10:05:00,6655.0698,372,
TXS_1M,2006/2/9,10:06:00,6655.8799,481,
TXS_1M,2006/2/9,10:07:00,6656.48,325,
TXS_1M,2006/2/9,10:08:00,6658.3501,370,
TXS_1M,2006/2/9,10:09:00,6660.3599,326,
TXS_1M,2006/2/9,10:10:00,6661.0601,267,
TXS_1M,2006/2/9,10:11:00,6661.1802,315,
TXS_1M,2006/2/9,10:12:00,6661.9199,267,
TXS_1M,2006/2/9,10:13:00,6661.5801,301,
TXS_1M,2006/2/9,10:14:00,6660.7202,221,
TXS_1M,2006/2/9,10:15:00,6660.2002,197,
TXS_1M,2006/2/9,10:16:00,6658.3701,276,
TXS_1M,2006/2/9,10:17:00,6659.7598,197,
TXS_1M,2006/2/9,10:18:00,6658.2402,297,
TXS_1M,2006/2/9,10:19:00,6658.8398,241,
TXS_1M,2006/2/9,10:20:00,6658.2598,226,
TXS_1M,2006/2/9,10:21:00,6657.8101,304,
TXS_1M,2006/2/9,10:22:00,6658.48,217,
TXS_1M,2006/2/9,10:23:00,6658.1899,236,
TXS_1M,2006/2/9,10:24:00,6659.1802,218,
TXS_1M,2006/2/9,10:25:00,6656.5098,185,
TXS_1M,2006/2/9,10:26:00,6658.4302,223,
TXS_1M,2006/2/9,10:27:00,6657.5498,153,
TXS_1M,2006/2/9,10:28:00,6658.5098,205,
TXS_1M,2006/2/9,10:29:00,6659.3501,141,
TXS_1M,2006/2/9,10:30:00,6659.7598,182,
TXS_1M,2006/2/9,10:31:00,6659.3301,230,
TXS_1M,2006/2/9,10:32:00,6657.8198,225,
TXS_1M,2006/2/9,10:33:00,6659.7598,294,
TXS_1M,2006/2/9,10:34:00,6660.4702,256,
TXS_1M,2006/2/9,10:35:00,6663.6299,358,
TXS_1M,2006/2/9,10:36:00,6664.8901,336,
TXS_1M,2006/2/9,10:37:00,6666.0,277,
TXS_1M,2006/2/9,10:38:00,6667.3599,363,
TXS_1M,2006/2/9,10:39:00,6669.0298,267,
TXS_1M,2006/2/9,10:40:00,6665.0298,212,
TXS_1M,2006/2/9,10:41:00,6664.8501,318,
TXS_1M,2006/2/9,10:42:00,6665.5801,188,
TXS_1M,2006/2/9,10:43:00,6664.4199,314,
TXS_1M,2006/2/9,10:44:00,6664.1899,201,
TXS_1M,2006/2/9,10:45:00,6661.8701,200,
TXS_1M,2006/2/9,10:46:00,6663.6899,265,
TXS_1M,2006/2/9,10:47:00,6664.2998,177,
TXS_1M,2006/2/9,10:48:00,6663.6001,224,
TXS_1M,2006/2/9,10:49:00,6663.7402,162,
TXS_1M,2006/2/9,10:50:00,6662.8901,195,
TXS_1M,2006/2/9,10:51:00,6663.73,276,
TXS_1M,2006/2/9,10:52:00,6664.3901,175,
TXS_1M,2006/2/9,10:53:00,6661.9502,207,
TXS_1M,2006/2/9,10:54:00,6662.27,176,
TXS_1M,2006/2/9,10:55:00,6661.6201,249,
TXS_1M,2006/2/9,10:56:00,6661.3701,265,
TXS_1M,2006/2/9,10:57:00,6661.3198,216,
TXS_1M,2006/2/9,10:58:00,6660.96,330,
TXS_1M,2006/2/9,10:59:00,6659.3198,193,
TXS_1M,2006/2/9,11:00:00,6658.2798,179,
TXS_1M,2006/2/9,11:01:00,6657.2998,240,
TXS_1M,2006/2/9,11:02:00,6658.79,167,
TXS_1M,2006/2/9,11:03:00,6656.8501,212,
TXS_1M,2006/2/9,11:04:00,6657.1802,157,
TXS_1M,2006/2/9,11:05:00,6656.0098,163,
TXS_1M,2006/2/9,11:06:00,6656.1499,234,
TXS_1M,2006/2/9,11:07:00,6655.8398,150,
TXS_1M,2006/2/9,11:08:00,6655.3599,269,
TXS_1M,2006/2/9,11:09:00,6654.4302,193,
TXS_1M,2006/2/9,11:10:00,6653.75,200,
TXS_1M,2006/2/9,11:11:00,6652.6802,241,
TXS_1M,2006/2/9,11:12:00,6652.3999,155,
TXS_1M,2006/2/9,11:13:00,6651.2002,219,
TXS_1M,2006/2/9,11:14:00,6650.5698,196,
TXS_1M,2006/2/9,11:15:00,6650.77,204,
TXS_1M,2006/2/9,11:16:00,6651.6401,231,
TXS_1M,2006/2/9,11:17:00,6650.1201,172,
TXS_1M,2006/2/9,11:18:00,6650.8198,219,
TXS_1M,2006/2/9,11:19:00,6648.8101,177,
TXS_1M,2006/2/9,11:20:00,6648.6099,173,
TXS_1M,2006/2/9,11:21:00,6649.1602,253,
TXS_1M,2006/2/9,11:22:00,6649.5,126,
TXS_1M,2006/2/9,11:23:00,6649.21,167,
TXS_1M,2006/2/9,11:24:00,6650.7202,158,
TXS_1M,2006/2/9,11:25:00,6650.9199,156,
TXS_1M,2006/2/9,11:26:00,6652.8198,206,
TXS_1M,2006/2/9,11:27:00,6654.6499,152,
TXS_1M,2006/2/9,11:28:00,6653.52,284,
TXS_1M,2006/2/9,11:29:00,6655.5601,281,
TXS_1M,2006/2/9,11:30:00,6656.8398,246,
TXS_1M,2006/2/9,11:31:00,6656.8901,338,
TXS_1M,2006/2/9,11:32:00,6659.25,326,
TXS_1M,2006/2/9,11:33:00,6660.8501,335,
TXS_1M,2006/2/9,11:34:00,6661.1401,394,
TXS_1M,2006/2/9,11:35:00,6661.5801,325,
TXS_1M,2006/2/9,11:36:00,6661.46,481,
TXS_1M,2006/2/9,11:37:00,6662.3999,263,
TXS_1M,2006/2/9,11:38:00,6661.3101,413,
TXS_1M,2006/2/9,11:39:00,6662.4199,198,
TXS_1M,2006/2/9,11:40:00,6661.6699,196,
TXS_1M,2006/2/9,11:41:00,6662.0,218,
TXS_1M,2006/2/9,11:42:00,6663.04,154,
TXS_1M,2006/2/9,11:43:00,6661.8101,183,
TXS_1M,2006/2/9,11:44:00,6661.46,151,
TXS_1M,2006/2/9,11:45:00,6659.2598,196,
TXS_1M,2006/2/9,11:46:00,6659.3799,312,
TXS_1M,2006/2/9,11:47:00,6659.46,442,
TXS_1M,2006/2/9,11:48:00,6661.6001,387,
TXS_1M,2006/2/9,11:49:00,6661.1401,249,
TXS_1M,2006/2/9,11:50:00,6661.5298,226,
TXS_1M,2006/2/9,11:51:00,6660.77,293,
TXS_1M,2006/2/9,11:52:00,6660.1699,295,
TXS_1M,2006/2/9,11:53:00,6660.1602,320,
TXS_1M,2006/2/9,11:54:00,6660.79,660,
TXS_1M,2006/2/9,11:55:00,6659.7998,214,
TXS_1M,2006/2/9,11:56:00,6661.2402,210,
TXS_1M,2006/2/9,11:57:00,6662.3701,143,
TXS_1M,2006/2/9,11:58:00,6663.2998,240,
TXS_1M,2006/2/9,11:59:00,6662.7002,159,
TXS_1M,2006/2/9,12:00:00,6663.4702,136,
TXS_1M,2006/2/9,12:01:00,6662.6401,208,
TXS_1M,2006/2/9,12:02:00,6664.4702,162,
TXS_1M,2006/2/9,12:03:00,6662.3999,234,
TXS_1M,2006/2/9,12:04:00,6664.3599,159,
TXS_1M,2006/2/9,12:05:00,6663.7402,214,
TXS_1M,2006/2/9,12:06:00,6665.9102,279,
TXS_1M,2006/2/9,12:07:00,6670.4302,230,
TXS_1M,2006/2/9,12:08:00,6670.96,568,
TXS_1M,2006/2/9,12:09:00,6670.5801,384,
TXS_1M,2006/2/9,12:10:00,6672.4102,317,
TXS_1M,2006/2/9,12:11:00,6672.0601,385,
TXS_1M,2006/2/9,12:12:00,6671.1699,279,
TXS_1M,2006/2/9,12:13:00,6670.2002,299,
TXS_1M,2006/2/9,12:14:00,6671.5698,236,
TXS_1M,2006/2/9,12:15:00,6670.2998,226,
TXS_1M,2006/2/9,12:16:00,6671.0298,231,
TXS_1M,2006/2/9,12:17:00,6672.25,188,
TXS_1M,2006/2/9,12:18:00,6673.5498,349,
TXS_1M,2006/2/9,12:19:00,6676.8999,278,
TXS_1M,2006/2/9,12:20:00,6677.0801,320,
TXS_1M,2006/2/9,12:21:00,6676.02,342,
TXS_1M,2006/2/9,12:22:00,6677.0601,411,
TXS_1M,2006/2/9,12:23:00,6678.2998,494,
TXS_1M,2006/2/9,12:24:00,6678.3701,365,
TXS_1M,2006/2/9,12:25:00,6675.1602,442,
TXS_1M,2006/2/9,12:26:00,6673.0298,457,
TXS_1M,2006/2/9,12:27:00,6671.7402,288,
TXS_1M,2006/2/9,12:28:00,6669.5601,327,
TXS_1M,2006/2/9,12:29:00,6667.9502,264,
TXS_1M,2006/2/9,12:30:00,6669.0601,265,
TXS_1M,2006/2/9,12:31:00,6668.0098,274,
TXS_1M,2006/2/9,12:32:00,6665.96,211,
TXS_1M,2006/2/9,12:33:00,6667.71,312,
TXS_1M,2006/2/9,12:34:00,6667.04,201,
TXS_1M,2006/2/9,12:35:00,6668.6099,166,
TXS_1M,2006/2/9,12:36:00,6666.75,227,
TXS_1M,2006/2/9,12:37:00,6666.5801,176,
TXS_1M,2006/2/9,12:38:00,6666.6899,219,
TXS_1M,2006/2/9,12:39:00,6666.1802,153,
TXS_1M,2006/2/9,12:40:00,6665.2598,229,
TXS_1M,2006/2/9,12:41:00,6664.48,354,
TXS_1M,2006/2/9,12:42:00,6663.1099,176,
TXS_1M,2006/2/9,12:43:00,6661.27,288,
TXS_1M,2006/2/9,12:44:00,6659.29,181,
TXS_1M,2006/2/9,12:45:00,6658.7202,233,
TXS_1M,2006/2/9,12:46:00,6658.2002,289,
TXS_1M,2006/2/9,12:47:00,6657.7998,239,
TXS_1M,2006/2/9,12:48:00,6655.3501,268,
TXS_1M,2006/2/9,12:49:00,6654.0898,224,
TXS_1M,2006/2/9,12:50:00,6653.3701,236,
TXS_1M,2006/2/9,12:51:00,6652.4502,302,
TXS_1M,2006/2/9,12:52:00,6651.48,252,
TXS_1M,2006/2/9,12:53:00,6649.6499,310,
TXS_1M,2006/2/9,12:54:00,6646.96,278,
TXS_1M,2006/2/9,12:55:00,6645.6802,303,
TXS_1M,2006/2/9,12:56:00,6647.0098,312,
TXS_1M,2006/2/9,12:57:00,6644.3901,198,
TXS_1M,2006/2/9,12:58:00,6644.8301,284,
TXS_1M,2006/2/9,12:59:00,6645.4199,241,
TXS_1M,2006/2/9,13:00:00,6642.7798,260,
TXS_1M,2006/2/9,13:01:00,6642.1499,353,
TXS_1M,2006/2/9,13:02:00,6639.9102,277,
TXS_1M,2006/2/9,13:03:00,6637.1299,426,
TXS_1M,2006/2/9,13:04:00,6632.75,372,
TXS_1M,2006/2/9,13:05:00,6629.8101,571,
TXS_1M,2006/2/9,13:06:00,6628.6001,522,
TXS_1M,2006/2/9,13:07:00,6627.3999,417,
TXS_1M,2006/2/9,13:08:00,6628.5601,537,
TXS_1M,2006/2/9,13:09:00,6627.21,305,
TXS_1M,2006/2/9,13:10:00,6629.52,359,
TXS_1M,2006/2/9,13:11:00,6629.1001,396,
TXS_1M,2006/2/9,13:12:00,6631.7998,274,
TXS_1M,2006/2/9,13:13:00,6634.2798,300,
TXS_1M,2006/2/9,13:14:00,6634.5801,266,
TXS_1M,2006/2/9,13:15:00,6636.5098,273,
TXS_1M,2006/2/9,13:16:00,6636.7002,384,
TXS_1M,2006/2/9,13:17:00,6639.0298,247,
TXS_1M,2006/2/9,13:18:00,6637.1001,314,
TXS_1M,2006/2/9,13:19:00,6637.4702,367,
TXS_1M,2006/2/9,13:20:00,6636.5898,343,
TXS_1M,2006/2/9,13:21:00,6636.54,440,
TXS_1M,2006/2/9,13:22:00,6634.9399,296,
TXS_1M,2006/2/9,13:23:00,6632.2202,471,
TXS_1M,2006/2/9,13:24:00,6624.6699,502,
TXS_1M,2006/2/9,13:25:00,6620.3198,642,
TXS_1M,2006/2/9,13:26:00,6620.3198,0,
TXS_1M,2006/2/9,13:27:00,6620.3198,0,
TXS_1M,2006/2/9,13:28:00,6620.3198,0,
TXS_1M,2006/2/9,13:29:00,6620.3198,0,
TXS_1M,2006/2/9,13:30:00,6630.1299,5125,
TXS_1M,2006/2/10,09:00:00,6630.1299,34,
TXS_1M,2006/2/10,09:01:00,6652.3301,4133,
TXS_1M,2006/2/10,09:02:00,6650.1001,1065,
TXS_1M,2006/2/10,09:03:00,6639.0498,1460,
TXS_1M,2006/2/10,09:04:00,6633.2002,1129,
TXS_1M,2006/2/10,09:05:00,6628.48,743,
TXS_1M,2006/2/10,09:06:00,6628.3799,934,
TXS_1M,2006/2/10,09:07:00,6633.0298,722,
TXS_1M,2006/2/10,09:08:00,6634.52,1124,
TXS_1M,2006/2/10,09:09:00,6635.52,937,
TXS_1M,2006/2/10,09:10:00,6632.4102,808,
TXS_1M,2006/2/10,09:11:00,6631.1499,921,
TXS_1M,2006/2/10,09:12:00,6634.5801,964,
TXS_1M,2006/2/10,09:13:00,6629.8999,1016,
TXS_1M,2006/2/10,09:14:00,6627.4502,998,
TXS_1M,2006/2/10,09:15:00,6625.27,867,
TXS_1M,2006/2/10,09:16:00,6619.4199,1047,
TXS_1M,2006/2/10,09:17:00,6613.0698,1045,
TXS_1M,2006/2/10,09:18:00,6614.3198,988,
TXS_1M,2006/2/10,09:19:00,6618.21,1101,
TXS_1M,2006/2/10,09:20:00,6618.54,916,
TXS_1M,2006/2/10,09:21:00,6622.9302,974,
TXS_1M,2006/2/10,09:22:00,6622.7998,682,
TXS_1M,2006/2/10,09:23:00,6618.0898,826,
TXS_1M,2006/2/10,09:24:00,6618.7202,629,
TXS_1M,2006/2/10,09:25:00,6616.5098,485,
TXS_1M,2006/2/10,09:26:00,6614.4702,710,
TXS_1M,2006/2/10,09:27:00,6613.3599,389,
TXS_1M,2006/2/10,09:28:00,6612.0698,608,
TXS_1M,2006/2/10,09:29:00,6608.4102,708,
TXS_1M,2006/2/10,09:30:00,6607.7798,560,
TXS_1M,2006/2/10,09:31:00,6606.3301,670,
TXS_1M,2006/2/10,09:32:00,6603.8799,574,
TXS_1M,2006/2/10,09:33:00,6597.6602,625,
TXS_1M,2006/2/10,09:34:00,6596.9399,595,
TXS_1M,2006/2/10,09:35:00,6594.6699,455,
TXS_1M,2006/2/10,09:36:00,6597.3198,612,
TXS_1M,2006/2/10,09:37:00,6597.0801,300,
TXS_1M,2006/2/10,09:38:00,6599.4902,432,
TXS_1M,2006/2/10,09:39:00,6597.1401,390,
TXS_1M,2006/2/10,09:40:00,6596.4102,319,
TXS_1M,2006/2/10,09:41:00,6593.8398,652,
TXS_1M,2006/2/10,09:42:00,6593.3999,365,
TXS_1M,2006/2/10,09:43:00,6590.6499,800,
TXS_1M,2006/2/10,09:44:00,6585.8999,513,
TXS_1M,2006/2/10,09:45:00,6580.7798,642,
TXS_1M,2006/2/10,09:46:00,6576.6299,746,
TXS_1M,2006/2/10,09:47:00,6574.3198,558,
TXS_1M,2006/2/10,09:48:00,6574.0098,718,
TXS_1M,2006/2/10,09:49:00,6576.54,476,
TXS_1M,2006/2/10,09:50:00,6577.7798,359,
TXS_1M,2006/2/10,09:51:00,6581.4302,445,
TXS_1M,2006/2/10,09:52:00,6583.8599,321,
TXS_1M,2006/2/10,09:53:00,6584.1699,362,
TXS_1M,2006/2/10,09:54:00,6588.8501,250,
TXS_1M,2006/2/10,09:55:00,6586.5698,274,
TXS_1M,2006/2/10,09:56:00,6589.7202,323,
TXS_1M,2006/2/10,09:57:00,6591.1401,295,
TXS_1M,2006/2/10,09:58:00,6592.8101,510,
TXS_1M,2006/2/10,09:59:00,6593.9702,356,
TXS_1M,2006/2/10,10:00:00,6595.98,284,
TXS_1M,2006/2/10,10:01:00,6591.6899,402,
TXS_1M,2006/2/10,10:02:00,6589.6401,261,
TXS_1M,2006/2/10,10:03:00,6590.1001,309,
TXS_1M,2006/2/10,10:04:00,6586.4502,240,
TXS_1M,2006/2/10,10:05:00,6588.2002,227,
TXS_1M,2006/2/10,10:06:00,6586.0298,296,
TXS_1M,2006/2/10,10:07:00,6586.4502,191,
TXS_1M,2006/2/10,10:08:00,6584.3701,295,
TXS_1M,2006/2/10,10:09:00,6585.1099,257,
TXS_1M,2006/2/10,10:10:00,6585.6401,212,
TXS_1M,2006/2/10,10:11:00,6584.8101,299,
TXS_1M,2006/2/10,10:12:00,6585.6001,199,
TXS_1M,2006/2/10,10:13:00,6585.3701,385,
TXS_1M,2006/2/10,10:14:00,6588.1299,283,
TXS_1M,2006/2/10,10:15:00,6588.5698,194,
TXS_1M,2006/2/10,10:16:00,6589.8501,307,
TXS_1M,2006/2/10,10:17:00,6592.71,184,
TXS_1M,2006/2/10,10:18:00,6592.8901,261,
TXS_1M,2006/2/10,10:19:00,6594.4199,186,
TXS_1M,2006/2/10,10:20:00,6594.3398,225,
TXS_1M,2006/2/10,10:21:00,6595.7002,308,
TXS_1M,2006/2/10,10:22:00,6598.0098,236,
TXS_1M,2006/2/10,10:23:00,6598.2798,294,
TXS_1M,2006/2/10,10:24:00,6599.96,199,
TXS_1M,2006/2/10,10:25:00,6599.5698,229,
TXS_1M,2006/2/10,10:26:00,6602.0498,278,
TXS_1M,2006/2/10,10:27:00,6602.0298,241,
TXS_1M,2006/2/10,10:28:00,6601.9102,259,
TXS_1M,2006/2/10,10:29:00,6600.1201,241,
TXS_1M,2006/2/10,10:30:00,6601.4399,301,
TXS_1M,2006/2/10,10:31:00,6599.2998,372,
TXS_1M,2006/2/10,10:32:00,6597.8599,280,
TXS_1M,2006/2/10,10:33:00,6599.5,337,
TXS_1M,2006/2/10,10:34:00,6598.7798,287,
TXS_1M,2006/2/10,10:35:00,6599.1001,221,
TXS_1M,2006/2/10,10:36:00,6598.27,313,
TXS_1M,2006/2/10,10:37:00,6597.8398,238,
TXS_1M,2006/2/10,10:38:00,6596.21,285,
TXS_1M,2006/2/10,10:39:00,6594.8999,193,
TXS_1M,2006/2/10,10:40:00,6593.2998,211,
TXS_1M,2006/2/10,10:41:00,6593.8901,312,
TXS_1M,2006/2/10,10:42:00,6592.98,220,
TXS_1M,2006/2/10,10:43:00,6589.4702,301,
TXS_1M,2006/2/10,10:44:00,6589.6802,258,
TXS_1M,2006/2/10,10:45:00,6588.6401,225,
TXS_1M,2006/2/10,10:46:00,6585.8701,352,
TXS_1M,2006/2/10,10:47:00,6584.8501,234,
TXS_1M,2006/2/10,10:48:00,6584.3999,406,
TXS_1M,2006/2/10,10:49:00,6583.54,235,
TXS_1M,2006/2/10,10:50:00,6584.52,214,
TXS_1M,2006/2/10,10:51:00,6585.1499,623,
TXS_1M,2006/2/10,10:52:00,6584.9102,387,
TXS_1M,2006/2/10,10:53:00,6585.7798,400,
TXS_1M,2006/2/10,10:54:00,6585.5098,214,
TXS_1M,2006/2/10,10:55:00,6586.9199,230,
TXS_1M,2006/2/10,10:56:00,6586.6001,186,
TXS_1M,2006/2/10,10:57:00,6589.25,174,
TXS_1M,2006/2/10,10:58:00,6589.3999,252,
TXS_1M,2006/2/10,10:59:00,6591.0,143,
TXS_1M,2006/2/10,11:00:00,6592.6201,193,
TXS_1M,2006/2/10,11:01:00,6591.3599,225,
TXS_1M,2006/2/10,11:02:00,6593.6001,144,
TXS_1M,2006/2/10,11:03:00,6592.5098,221,
TXS_1M,2006/2/10,11:04:00,6594.0,190,
TXS_1M,2006/2/10,11:05:00,6595.0298,163,
TXS_1M,2006/2/10,11:06:00,6596.96,166,
TXS_1M,2006/2/10,11:07:00,6596.9399,149,
TXS_1M,2006/2/10,11:08:00,6597.2998,253,
TXS_1M,2006/2/10,11:09:00,6598.6499,149,
TXS_1M,2006/2/10,11:10:00,6600.5098,142,
TXS_1M,2006/2/10,11:11:00,6600.8999,182,
TXS_1M,2006/2/10,11:12:00,6599.96,159,
TXS_1M,2006/2/10,11:13:00,6600.9502,240,
TXS_1M,2006/2/10,11:14:00,6600.8501,200,
TXS_1M,2006/2/10,11:15:00,6603.3198,188,
TXS_1M,2006/2/10,11:16:00,6601.46,266,
TXS_1M,2006/2/10,11:17:00,6603.6099,188,
TXS_1M,2006/2/10,11:18:00,6603.23,216,
TXS_1M,2006/2/10,11:19:00,6602.4399,188,
TXS_1M,2006/2/10,11:20:00,6602.5601,156,
TXS_1M,2006/2/10,11:21:00,6600.5098,158,
TXS_1M,2006/2/10,11:22:00,6601.3999,125,
TXS_1M,2006/2/10,11:23:00,6601.1099,255,
TXS_1M,2006/2/10,11:24:00,6601.5,123,
TXS_1M,2006/2/10,11:25:00,6600.6899,154,
TXS_1M,2006/2/10,11:26:00,6599.3901,213,
TXS_1M,2006/2/10,11:27:00,6598.1001,178,
TXS_1M,2006/2/10,11:28:00,6597.6602,274,
TXS_1M,2006/2/10,11:29:00,6595.8301,160,
TXS_1M,2006/2/10,11:30:00,6597.79,184,
TXS_1M,2006/2/10,11:31:00,6597.4502,234,
TXS_1M,2006/2/10,11:32:00,6595.9399,184,
TXS_1M,2006/2/10,11:33:00,6597.71,181,
TXS_1M,2006/2/10,11:34:00,6597.23,149,
TXS_1M,2006/2/10,11:35:00,6597.2798,182,
TXS_1M,2006/2/10,11:36:00,6597.8301,203,
TXS_1M,2006/2/10,11:37:00,6597.48,155,
TXS_1M,2006/2/10,11:38:00,6598.54,263,
TXS_1M,2006/2/10,11:39:00,6597.52,175,
TXS_1M,2006/2/10,11:40:00,6598.7998,165,
TXS_1M,2006/2/10,11:41:00,6599.1401,179,
TXS_1M,2006/2/10,11:42:00,6598.0601,150,
TXS_1M,2006/2/10,11:43:00,6598.0498,222,
TXS_1M,2006/2/10,11:44:00,6600.3101,142,
TXS_1M,2006/2/10,11:45:00,6600.1499,175,
TXS_1M,2006/2/10,11:46:00,6601.4102,308,
TXS_1M,2006/2/10,11:47:00,6603.2002,221,
TXS_1M,2006/2/10,11:48:00,6606.1699,309,
TXS_1M,2006/2/10,11:49:00,6606.8799,201,
TXS_1M,2006/2/10,11:50:00,6608.3599,293,
TXS_1M,2006/2/10,11:51:00,6609.3901,249,
TXS_1M,2006/2/10,11:52:00,6607.0098,243,
TXS_1M,2006/2/10,11:53:00,6610.1401,392,
TXS_1M,2006/2/10,11:54:00,6612.3198,296,
TXS_1M,2006/2/10,11:55:00,6612.4199,241,
TXS_1M,2006/2/10,11:56:00,6612.9102,257,
TXS_1M,2006/2/10,11:57:00,6614.8501,224,
TXS_1M,2006/2/10,11:58:00,6614.4502,277,
TXS_1M,2006/2/10,11:59:00,6615.52,215,
TXS_1M,2006/2/10,12:00:00,6616.0698,195,
TXS_1M,2006/2/10,12:01:00,6617.1201,316,
TXS_1M,2006/2/10,12:02:00,6615.3101,177,
TXS_1M,2006/2/10,12:03:00,6615.5898,267,
TXS_1M,2006/2/10,12:04:00,6613.6602,142,
TXS_1M,2006/2/10,12:05:00,6610.77,272,
TXS_1M,2006/2/10,12:06:00,6608.4302,280,
TXS_1M,2006/2/10,12:07:00,6605.1499,297,
TXS_1M,2006/2/10,12:08:00,6603.3701,291,
TXS_1M,2006/2/10,12:09:00,6602.0601,303,
TXS_1M,2006/2/10,12:10:00,6602.0298,171,
TXS_1M,2006/2/10,12:11:00,6601.5698,213,
TXS_1M,2006/2/10,12:12:00,6601.5801,172,
TXS_1M,2006/2/10,12:13:00,6600.0,225,
TXS_1M,2006/2/10,12:14:00,6601.1802,177,
TXS_1M,2006/2/10,12:15:00,6601.3301,283,
TXS_1M,2006/2/10,12:16:00,6599.4302,220,
TXS_1M,2006/2/10,12:17:00,6598.6201,232,
TXS_1M,2006/2/10,12:18:00,6597.73,261,
TXS_1M,2006/2/10,12:19:00,6596.1001,270,
TXS_1M,2006/2/10,12:20:00,6594.8799,303,
TXS_1M,2006/2/10,12:21:00,6594.7002,276,
TXS_1M,2006/2/10,12:22:00,6592.0098,217,
TXS_1M,2006/2/10,12:23:00,6593.0801,339,
TXS_1M,2006/2/10,12:24:00,6589.8198,268,
TXS_1M,2006/2/10,12:25:00,6590.3999,229,
TXS_1M,2006/2/10,12:26:00,6589.21,297,
TXS_1M,2006/2/10,12:27:00,6588.3101,236,
TXS_1M,2006/2/10,12:28:00,6588.3901,244,
TXS_1M,2006/2/10,12:29:00,6587.9199,204,
TXS_1M,2006/2/10,12:30:00,6590.8198,364,
TXS_1M,2006/2/10,12:31:00,6590.9902,311,
TXS_1M,2006/2/10,12:32:00,6591.7002,207,
TXS_1M,2006/2/10,12:33:00,6592.9102,251,
TXS_1M,2006/2/10,12:34:00,6593.1299,169,
TXS_1M,2006/2/10,12:35:00,6593.79,173,
TXS_1M,2006/2/10,12:36:00,6595.9399,228,
TXS_1M,2006/2/10,12:37:00,6595.6201,205,
TXS_1M,2006/2/10,12:38:00,6596.98,321,
TXS_1M,2006/2/10,12:39:00,6595.77,221,
TXS_1M,2006/2/10,12:40:00,6597.8599,242,
TXS_1M,2006/2/10,12:41:00,6600.5098,319,
TXS_1M,2006/2/10,12:42:00,6601.0898,170,
TXS_1M,2006/2/10,12:43:00,6599.5098,243,
TXS_1M,2006/2/10,12:44:00,6599.3799,239,
TXS_1M,2006/2/10,12:45:00,6599.0601,203,
TXS_1M,2006/2/10,12:46:00,6600.23,321,
TXS_1M,2006/2/10,12:47:00,6597.6001,175,
TXS_1M,2006/2/10,12:48:00,6597.1299,292,
TXS_1M,2006/2/10,12:49:00,6597.3999,270,
TXS_1M,2006/2/10,12:50:00,6596.75,219,
TXS_1M,2006/2/10,12:51:00,6594.7402,222,
TXS_1M,2006/2/10,12:52:00,6594.73,192,
TXS_1M,2006/2/10,12:53:00,6595.9199,301,
TXS_1M,2006/2/10,12:54:00,6597.3398,207,
TXS_1M,2006/2/10,12:55:00,6594.5698,222,
TXS_1M,2006/2/10,12:56:00,6594.9399,258,
TXS_1M,2006/2/10,12:57:00,6596.6499,203,
TXS_1M,2006/2/10,12:58:00,6595.6201,306,
TXS_1M,2006/2/10,12:59:00,6595.4502,215,
TXS_1M,2006/2/10,13:00:00,6596.7402,367,
TXS_1M,2006/2/10,13:01:00,6597.25,383,
TXS_1M,2006/2/10,13:02:00,6598.25,205,
TXS_1M,2006/2/10,13:03:00,6598.3701,388,
TXS_1M,2006/2/10,13:04:00,6598.29,346,
TXS_1M,2006/2/10,13:05:00,6601.3101,326,
TXS_1M,2006/2/10,13:06:00,6601.04,457,
TXS_1M,2006/2/10,13:07:00,6603.3999,364,
TXS_1M,2006/2/10,13:08:00,6604.9199,379,
TXS_1M,2006/2/10,13:09:00,6607.8501,210,
TXS_1M,2006/2/10,13:10:00,6607.8999,281,
TXS_1M,2006/2/10,13:11:00,6606.02,361,
TXS_1M,2006/2/10,13:12:00,6606.29,243,
TXS_1M,2006/2/10,13:13:00,6606.7402,383,
TXS_1M,2006/2/10,13:14:00,6605.2598,326,
TXS_1M,2006/2/10,13:15:00,6602.7402,295,
TXS_1M,2006/2/10,13:16:00,6599.8398,444,
TXS_1M,2006/2/10,13:17:00,6599.4502,332,
TXS_1M,2006/2/10,13:18:00,6597.9702,444,
TXS_1M,2006/2/10,13:19:00,6595.0698,378,
TXS_1M,2006/2/10,13:20:00,6594.6699,338,
TXS_1M,2006/2/10,13:21:00,6595.1099,539,
TXS_1M,2006/2/10,13:22:00,6593.4199,407,
TXS_1M,2006/2/10,13:23:00,6594.29,515,
TXS_1M,2006/2/10,13:24:00,6593.46,562,
TXS_1M,2006/2/10,13:25:00,6591.1602,497,
TXS_1M,2006/2/10,13:26:00,6591.1602,0,
TXS_1M,2006/2/10,13:27:00,6591.1602,0,
TXS_1M,2006/2/10,13:28:00,6591.1602,0,
TXS_1M,2006/2/10,13:29:00,6591.1602,0,
TXS_1M,2006/2/10,13:30:00,6594.9199,5019,
TXS_1M,2006/2/13,09:00:00,6594.9199,38,
TXS_1M,2006/2/13,09:01:00,6591.9902,2759,
TXS_1M,2006/2/13,09:02:00,6585.8599,742,
TXS_1M,2006/2/13,09:03:00,6585.3701,684,
TXS_1M,2006/2/13,09:04:00,6582.7402,749,
TXS_1M,2006/2/13,09:05:00,6578.77,723,
TXS_1M,2006/2/13,09:06:00,6570.9102,790,
TXS_1M,2006/2/13,09:07:00,6570.1499,624,
TXS_1M,2006/2/13,09:08:00,6569.7998,610,
TXS_1M,2006/2/13,09:09:00,6570.02,593,
TXS_1M,2006/2/13,09:10:00,6572.5898,502,
TXS_1M,2006/2/13,09:11:00,6577.21,713,
TXS_1M,2006/2/13,09:12:00,6578.3701,534,
TXS_1M,2006/2/13,09:13:00,6583.6201,640,
TXS_1M,2006/2/13,09:14:00,6588.1802,702,
TXS_1M,2006/2/13,09:15:00,6593.7598,423,
TXS_1M,2006/2/13,09:16:00,6596.8599,825,
TXS_1M,2006/2/13,09:17:00,6598.8198,496,
TXS_1M,2006/2/13,09:18:00,6598.3701,535,
TXS_1M,2006/2/13,09:19:00,6600.0801,569,
TXS_1M,2006/2/13,09:20:00,6601.6099,459,
TXS_1M,2006/2/13,09:21:00,6602.5,671,
TXS_1M,2006/2/13,09:22:00,6603.8701,449,
TXS_1M,2006/2/13,09:23:00,6606.0298,603,
TXS_1M,2006/2/13,09:24:00,6608.3198,557,
TXS_1M,2006/2/13,09:25:00,6611.4902,597,
TXS_1M,2006/2/13,09:26:00,6614.71,1782,
TXS_1M,2006/2/13,09:27:00,6616.46,686,
TXS_1M,2006/2/13,09:28:00,6616.96,671,
TXS_1M,2006/2/13,09:29:00,6619.0801,560,
TXS_1M,2006/2/13,09:30:00,6620.6099,458,
TXS_1M,2006/2/13,09:31:00,6623.5498,547,
TXS_1M,2006/2/13,09:32:00,6619.4199,465,
TXS_1M,2006/2/13,09:33:00,6622.0298,456,
TXS_1M,2006/2/13,09:34:00,6623.0698,470,
TXS_1M,2006/2/13,09:35:00,6620.5298,245,
TXS_1M,2006/2/13,09:36:00,6618.4102,419,
TXS_1M,2006/2/13,09:37:00,6616.6699,299,
TXS_1M,2006/2/13,09:38:00,6614.6001,340,
TXS_1M,2006/2/13,09:39:00,6614.0498,401,
TXS_1M,2006/2/13,09:40:00,6610.3398,283,
TXS_1M,2006/2/13,09:41:00,6609.7402,341,
TXS_1M,2006/2/13,09:42:00,6609.8301,282,
TXS_1M,2006/2/13,09:43:00,6610.1099,356,
TXS_1M,2006/2/13,09:44:00,6609.4302,217,
TXS_1M,2006/2/13,09:45:00,6609.3901,208,
TXS_1M,2006/2/13,09:46:00,6610.8501,281,
TXS_1M,2006/2/13,09:47:00,6609.9502,212,
TXS_1M,2006/2/13,09:48:00,6610.6201,319,
TXS_1M,2006/2/13,09:49:00,6613.5,361,
TXS_1M,2006/2/13,09:50:00,6614.2798,354,
TXS_1M,2006/2/13,09:51:00,6615.9399,433,
TXS_1M,2006/2/13,09:52:00,6615.6001,270,
TXS_1M,2006/2/13,09:53:00,6615.6401,297,
TXS_1M,2006/2/13,09:54:00,6615.3301,246,
TXS_1M,2006/2/13,09:55:00,6614.29,198,
TXS_1M,2006/2/13,09:56:00,6615.5498,258,
TXS_1M,2006/2/13,09:57:00,6614.4199,154,
TXS_1M,2006/2/13,09:58:00,6612.7798,253,
TXS_1M,2006/2/13,09:59:00,6611.8901,245,
TXS_1M,2006/2/13,10:00:00,6611.0601,188,
TXS_1M,2006/2/13,10:01:00,6608.9702,195,
TXS_1M,2006/2/13,10:02:00,6608.1602,147,
TXS_1M,2006/2/13,10:03:00,6607.6099,232,
TXS_1M,2006/2/13,10:04:00,6604.3999,213,
TXS_1M,2006/2/13,10:05:00,6604.3799,251,
TXS_1M,2006/2/13,10:06:00,6599.4502,418,
TXS_1M,2006/2/13,10:07:00,6599.23,203,
TXS_1M,2006/2/13,10:08:00,6596.23,301,
TXS_1M,2006/2/13,10:09:00,6596.0298,221,
TXS_1M,2006/2/13,10:10:00,6595.6602,246,
TXS_1M,2006/2/13,10:11:00,6597.27,277,
TXS_1M,2006/2/13,10:12:00,6595.2798,175,
TXS_1M,2006/2/13,10:13:00,6597.54,239,
TXS_1M,2006/2/13,10:14:00,6596.46,179,
TXS_1M,2006/2/13,10:15:00,6596.0498,205,
TXS_1M,2006/2/13,10:16:00,6595.8398,278,
TXS_1M,2006/2/13,10:17:00,6594.48,173,
TXS_1M,2006/2/13,10:18:00,6593.6099,313,
TXS_1M,2006/2/13,10:19:00,6591.3701,262,
TXS_1M,2006/2/13,10:20:00,6587.3599,279,
TXS_1M,2006/2/13,10:21:00,6587.75,349,
TXS_1M,2006/2/13,10:22:00,6588.1099,230,
TXS_1M,2006/2/13,10:23:00,6588.9199,274,
TXS_1M,2006/2/13,10:24:00,6589.3701,162,
TXS_1M,2006/2/13,10:25:00,6590.96,146,
TXS_1M,2006/2/13,10:26:00,6590.4502,217,
TXS_1M,2006/2/13,10:27:00,6590.1899,169,
TXS_1M,2006/2/13,10:28:00,6588.1802,203,
TXS_1M,2006/2/13,10:29:00,6588.2598,190,
TXS_1M,2006/2/13,10:30:00,6587.1899,202,
TXS_1M,2006/2/13,10:31:00,6589.2598,222,
TXS_1M,2006/2/13,10:32:00,6588.8599,134,
TXS_1M,2006/2/13,10:33:00,6589.7002,217,
TXS_1M,2006/2/13,10:34:00,6591.5,207,
TXS_1M,2006/2/13,10:35:00,6593.0498,182,
TXS_1M,2006/2/13,10:36:00,6593.8398,335,
TXS_1M,2006/2/13,10:37:00,6593.3398,196,
TXS_1M,2006/2/13,10:38:00,6595.3799,289,
TXS_1M,2006/2/13,10:39:00,6596.4902,196,
TXS_1M,2006/2/13,10:40:00,6595.3799,183,
TXS_1M,2006/2/13,10:41:00,6597.23,290,
TXS_1M,2006/2/13,10:42:00,6597.5098,143,
TXS_1M,2006/2/13,10:43:00,6595.9902,240,
TXS_1M,2006/2/13,10:44:00,6595.9702,165,
TXS_1M,2006/2/13,10:45:00,6594.8301,216,
TXS_1M,2006/2/13,10:46:00,6595.3198,195,
TXS_1M,2006/2/13,10:47:00,6593.9102,126,
TXS_1M,2006/2/13,10:48:00,6594.0698,145,
TXS_1M,2006/2/13,10:49:00,6592.3799,157,
TXS_1M,2006/2/13,10:50:00,6592.2798,156,
TXS_1M,2006/2/13,10:51:00,6590.8999,171,
TXS_1M,2006/2/13,10:52:00,6590.9399,142,
TXS_1M,2006/2/13,10:53:00,6591.0698,219,
TXS_1M,2006/2/13,10:54:00,6591.8198,180,
TXS_1M,2006/2/13,10:55:00,6591.3501,130,
TXS_1M,2006/2/13,10:56:00,6590.6299,241,
TXS_1M,2006/2/13,10:57:00,6591.3101,138,
TXS_1M,2006/2/13,10:58:00,6592.3799,140,
TXS_1M,2006/2/13,10:59:00,6592.0698,152,
TXS_1M,2006/2/13,11:00:00,6592.6802,207,
TXS_1M,2006/2/13,11:01:00,6593.9102,152,
TXS_1M,2006/2/13,11:02:00,6591.96,154,
TXS_1M,2006/2/13,11:03:00,6593.4502,173,
TXS_1M,2006/2/13,11:04:00,6594.29,136,
TXS_1M,2006/2/13,11:05:00,6594.3999,204,
TXS_1M,2006/2/13,11:06:00,6593.5098,246,
TXS_1M,2006/2/13,11:07:00,6594.6802,234,
TXS_1M,2006/2/13,11:08:00,6596.04,218,
TXS_1M,2006/2/13,11:09:00,6596.7598,203,
TXS_1M,2006/2/13,11:10:00,6598.1899,195,
TXS_1M,2006/2/13,11:11:00,6598.48,276,
TXS_1M,2006/2/13,11:12:00,6596.8198,219,
TXS_1M,2006/2/13,11:13:00,6600.5098,235,
TXS_1M,2006/2/13,11:14:00,6598.2202,241,
TXS_1M,2006/2/13,11:15:00,6601.9902,161,
TXS_1M,2006/2/13,11:16:00,6602.6802,193,
TXS_1M,2006/2/13,11:17:00,6603.98,146,
TXS_1M,2006/2/13,11:18:00,6601.4102,225,
TXS_1M,2006/2/13,11:19:00,6601.7002,168,
TXS_1M,2006/2/13,11:20:00,6601.96,149,
TXS_1M,2006/2/13,11:21:00,6602.1299,266,
TXS_1M,2006/2/13,11:22:00,6602.25,160,
TXS_1M,2006/2/13,11:23:00,6602.04,176,
TXS_1M,2006/2/13,11:24:00,6602.4199,133,
TXS_1M,2006/2/13,11:25:00,6601.3101,145,
TXS_1M,2006/2/13,11:26:00,6601.9102,169,
TXS_1M,2006/2/13,11:27:00,6600.98,157,
TXS_1M,2006/2/13,11:28:00,6598.6699,204,
TXS_1M,2006/2/13,11:29:00,6599.1001,226,
TXS_1M,2006/2/13,11:30:00,6600.3301,142,
TXS_1M,2006/2/13,11:31:00,6600.0098,272,
TXS_1M,2006/2/13,11:32:00,6597.77,275,
TXS_1M,2006/2/13,11:33:00,6596.46,180,
TXS_1M,2006/2/13,11:34:00,6596.71,153,
TXS_1M,2006/2/13,11:35:00,6593.5298,175,
TXS_1M,2006/2/13,11:36:00,6590.7002,255,
TXS_1M,2006/2/13,11:37:00,6589.75,233,
TXS_1M,2006/2/13,11:38:00,6587.71,388,
TXS_1M,2006/2/13,11:39:00,6583.8799,297,
TXS_1M,2006/2/13,11:40:00,6583.02,282,
TXS_1M,2006/2/13,11:41:00,6578.9502,391,
TXS_1M,2006/2/13,11:42:00,6575.5298,263,
TXS_1M,2006/2/13,11:43:00,6577.27,312,
TXS_1M,2006/2/13,11:44:00,6579.0898,233,
TXS_1M,2006/2/13,11:45:00,6577.3198,245,
TXS_1M,2006/2/13,11:46:00,6578.02,198,
TXS_1M,2006/2/13,11:47:00,6579.25,146,
TXS_1M,2006/2/13,11:48:00,6579.8901,244,
TXS_1M,2006/2/13,11:49:00,6579.9102,131,
TXS_1M,2006/2/13,11:50:00,6579.5801,108,
TXS_1M,2006/2/13,11:51:00,6581.1699,190,
TXS_1M,2006/2/13,11:52:00,6580.1499,122,
TXS_1M,2006/2/13,11:53:00,6580.6201,169,
TXS_1M,2006/2/13,11:54:00,6582.0601,125,
TXS_1M,2006/2/13,11:55:00,6580.6201,196,
TXS_1M,2006/2/13,11:56:00,6577.7598,242,
TXS_1M,2006/2/13,11:57:00,6575.4199,157,
TXS_1M,2006/2/13,11:58:00,6575.27,222,
TXS_1M,2006/2/13,11:59:00,6571.9399,299,
TXS_1M,2006/2/13,12:00:00,6570.46,228,
TXS_1M,2006/2/13,12:01:00,6567.4902,373,
TXS_1M,2006/2/13,12:02:00,6567.3501,248,
TXS_1M,2006/2/13,12:03:00,6565.5801,292,
TXS_1M,2006/2/13,12:04:00,6566.7598,200,
TXS_1M,2006/2/13,12:05:00,6566.6299,296,
TXS_1M,2006/2/13,12:06:00,6568.4102,217,
TXS_1M,2006/2/13,12:07:00,6567.1001,172,
TXS_1M,2006/2/13,12:08:00,6567.54,198,
TXS_1M,2006/2/13,12:09:00,6569.5298,162,
TXS_1M,2006/2/13,12:10:00,6571.3398,112,
TXS_1M,2006/2/13,12:11:00,6572.71,179,
TXS_1M,2006/2/13,12:12:00,6572.3799,134,
TXS_1M,2006/2/13,12:13:00,6573.0898,216,
TXS_1M,2006/2/13,12:14:00,6574.1499,188,
TXS_1M,2006/2/13,12:15:00,6574.2998,129,
TXS_1M,2006/2/13,12:16:00,6574.8999,172,
TXS_1M,2006/2/13,12:17:00,6574.2002,117,
TXS_1M,2006/2/13,12:18:00,6575.6602,154,
TXS_1M,2006/2/13,12:19:00,6576.9702,183,
TXS_1M,2006/2/13,12:20:00,6574.96,169,
TXS_1M,2006/2/13,12:21:00,6576.7598,210,
TXS_1M,2006/2/13,12:22:00,6576.6299,112,
TXS_1M,2006/2/13,12:23:00,6576.8599,207,
TXS_1M,2006/2/13,12:24:00,6574.8999,146,
TXS_1M,2006/2/13,12:25:00,6569.4102,214,
TXS_1M,2006/2/13,12:26:00,6567.23,290,
TXS_1M,2006/2/13,12:27:00,6566.2002,162,
TXS_1M,2006/2/13,12:28:00,6566.6802,290,
TXS_1M,2006/2/13,12:29:00,6565.1699,171,
TXS_1M,2006/2/13,12:30:00,6564.8198,268,
TXS_1M,2006/2/13,12:31:00,6562.3599,436,
TXS_1M,2006/2/13,12:32:00,6561.1401,304,
TXS_1M,2006/2/13,12:33:00,6559.1602,321,
TXS_1M,2006/2/13,12:34:00,6557.7598,215,
TXS_1M,2006/2/13,12:35:00,6558.3599,273,
TXS_1M,2006/2/13,12:36:00,6560.4199,290,
TXS_1M,2006/2/13,12:37:00,6558.8301,172,
TXS_1M,2006/2/13,12:38:00,6560.8799,236,
TXS_1M,2006/2/13,12:39:00,6560.6401,154,
TXS_1M,2006/2/13,12:40:00,6562.2402,156,
TXS_1M,2006/2/13,12:41:00,6560.8101,218,
TXS_1M,2006/2/13,12:42:00,6563.1401,234,
TXS_1M,2006/2/13,12:43:00,6561.3901,213,
TXS_1M,2006/2/13,12:44:00,6561.3301,205,
TXS_1M,2006/2/13,12:45:00,6563.0,201,
TXS_1M,2006/2/13,12:46:00,6564.52,236,
TXS_1M,2006/2/13,12:47:00,6563.7002,155,
TXS_1M,2006/2/13,12:48:00,6564.3901,227,
TXS_1M,2006/2/13,12:49:00,6565.1899,173,
TXS_1M,2006/2/13,12:50:00,6565.1001,143,
TXS_1M,2006/2/13,12:51:00,6567.2998,229,
TXS_1M,2006/2/13,12:52:00,6568.4102,214,
TXS_1M,2006/2/13,12:53:00,6570.3999,310,
TXS_1M,2006/2/13,12:54:00,6572.3901,175,
TXS_1M,2006/2/13,12:55:00,6571.8398,210,
TXS_1M,2006/2/13,12:56:00,6572.5,269,
TXS_1M,2006/2/13,12:57:00,6572.02,176,
TXS_1M,2006/2/13,12:58:00,6571.0898,220,
TXS_1M,2006/2/13,12:59:00,6572.0098,157,
TXS_1M,2006/2/13,13:00:00,6569.4502,169,
TXS_1M,2006/2/13,13:01:00,6570.6401,204,
TXS_1M,2006/2/13,13:02:00,6570.6299,164,
TXS_1M,2006/2/13,13:03:00,6570.2598,205,
TXS_1M,2006/2/13,13:04:00,6570.3398,212,
TXS_1M,2006/2/13,13:05:00,6570.75,217,
TXS_1M,2006/2/13,13:06:00,6570.9102,252,
TXS_1M,2006/2/13,13:07:00,6568.9502,176,
TXS_1M,2006/2/13,13:08:00,6570.02,291,
TXS_1M,2006/2/13,13:09:00,6570.3398,247,
TXS_1M,2006/2/13,13:10:00,6567.73,246,
TXS_1M,2006/2/13,13:11:00,6568.4302,272,
TXS_1M,2006/2/13,13:12:00,6566.8301,201,
TXS_1M,2006/2/13,13:13:00,6566.71,292,
TXS_1M,2006/2/13,13:14:00,6563.9302,264,
TXS_1M,2006/2/13,13:15:00,6564.8599,252,
TXS_1M,2006/2/13,13:16:00,6563.4302,350,
TXS_1M,2006/2/13,13:17:00,6563.23,230,
TXS_1M,2006/2/13,13:18:00,6560.2598,377,
TXS_1M,2006/2/13,13:19:00,6561.48,336,
TXS_1M,2006/2/13,13:20:00,6561.8501,459,
TXS_1M,2006/2/13,13:21:00,6561.6201,482,
TXS_1M,2006/2/13,13:22:00,6561.5801,419,
TXS_1M,2006/2/13,13:23:00,6561.6899,396,
TXS_1M,2006/2/13,13:24:00,6562.1001,990,
TXS_1M,2006/2/13,13:25:00,6563.5698,464,
TXS_1M,2006/2/13,13:26:00,6563.3398,0,
TXS_1M,2006/2/13,13:27:00,6563.3398,0,
TXS_1M,2006/2/13,13:28:00,6563.3398,0,
TXS_1M,2006/2/13,13:29:00,6563.3398,0,
TXS_1M,2006/2/13,13:30:00,6562.29,4059,
TXS_1M,2006/2/14,09:00:00,6562.29,17,
TXS_1M,2006/2/14,09:01:00,6553.2798,2556,
TXS_1M,2006/2/14,09:02:00,6556.4102,573,
TXS_1M,2006/2/14,09:03:00,6555.0801,724,
TXS_1M,2006/2/14,09:04:00,6554.3999,698,
TXS_1M,2006/2/14,09:05:00,6554.9902,574,
TXS_1M,2006/2/14,09:06:00,6557.6899,622,
TXS_1M,2006/2/14,09:07:00,6556.5298,418,
TXS_1M,2006/2/14,09:08:00,6555.1401,646,
TXS_1M,2006/2/14,09:09:00,6552.2598,478,
TXS_1M,2006/2/14,09:10:00,6549.5898,398,
TXS_1M,2006/2/14,09:11:00,6543.1802,543,
TXS_1M,2006/2/14,09:12:00,6541.1699,490,
TXS_1M,2006/2/14,09:13:00,6540.71,617,
TXS_1M,2006/2/14,09:14:00,6541.8398,469,
TXS_1M,2006/2/14,09:15:00,6542.4902,375,
TXS_1M,2006/2/14,09:16:00,6543.6201,482,
TXS_1M,2006/2/14,09:17:00,6543.5601,320,
TXS_1M,2006/2/14,09:18:00,6543.1602,438,
TXS_1M,2006/2/14,09:19:00,6544.1802,318,
TXS_1M,2006/2/14,09:20:00,6545.0,332,
TXS_1M,2006/2/14,09:21:00,6542.79,501,
TXS_1M,2006/2/14,09:22:00,6542.1099,366,
TXS_1M,2006/2/14,09:23:00,6543.21,567,
TXS_1M,2006/2/14,09:24:00,6545.2202,519,
TXS_1M,2006/2/14,09:25:00,6546.98,436,
TXS_1M,2006/2/14,09:26:00,6551.8701,535,
TXS_1M,2006/2/14,09:27:00,6550.73,369,
TXS_1M,2006/2/14,09:28:00,6550.9302,376,
TXS_1M,2006/2/14,09:29:00,6551.6699,359,
TXS_1M,2006/2/14,09:30:00,6550.8301,326,
TXS_1M,2006/2/14,09:31:00,6551.54,478,
TXS_1M,2006/2/14,09:32:00,6551.5298,379,
TXS_1M,2006/2/14,09:33:00,6551.4199,457,
TXS_1M,2006/2/14,09:34:00,6552.1099,409,
TXS_1M,2006/2/14,09:35:00,6553.1499,251,
TXS_1M,2006/2/14,09:36:00,6554.7798,364,
TXS_1M,2006/2/14,09:37:00,6557.52,254,
TXS_1M,2006/2/14,09:38:00,6559.9702,501,
TXS_1M,2006/2/14,09:39:00,6561.6099,432,
TXS_1M,2006/2/14,09:40:00,6565.6401,517,
TXS_1M,2006/2/14,09:41:00,6567.7002,732,
TXS_1M,2006/2/14,09:42:00,6571.5498,600,
TXS_1M,2006/2/14,09:43:00,6572.3901,807,
TXS_1M,2006/2/14,09:44:00,6576.9399,732,
TXS_1M,2006/2/14,09:45:00,6576.8999,625,
TXS_1M,2006/2/14,09:46:00,6574.77,823,
TXS_1M,2006/2/14,09:47:00,6574.54,455,
TXS_1M,2006/2/14,09:48:00,6571.2998,472,
TXS_1M,2006/2/14,09:49:00,6570.29,323,
TXS_1M,2006/2/14,09:50:00,6570.1099,348,
TXS_1M,2006/2/14,09:51:00,6569.1401,358,
TXS_1M,2006/2/14,09:52:00,6567.29,270,
TXS_1M,2006/2/14,09:53:00,6566.79,335,
TXS_1M,2006/2/14,09:54:00,6567.1001,293,
TXS_1M,2006/2/14,09:55:00,6569.2798,292,
TXS_1M,2006/2/14,09:56:00,6571.5601,402,
TXS_1M,2006/2/14,09:57:00,6572.9102,215,
TXS_1M,2006/2/14,09:58:00,6572.21,293,
TXS_1M,2006/2/14,09:59:00,6574.48,280,
TXS_1M,2006/2/14,10:00:00,6573.1201,302,
TXS_1M,2006/2/14,10:01:00,6574.1401,507,
TXS_1M,2006/2/14,10:02:00,6574.8301,325,
TXS_1M,2006/2/14,10:03:00,6575.5898,547,
TXS_1M,2006/2/14,10:04:00,6576.2998,340,
TXS_1M,2006/2/14,10:05:00,6576.5098,336,
TXS_1M,2006/2/14,10:06:00,6574.5098,331,
TXS_1M,2006/2/14,10:07:00,6573.6499,193,
TXS_1M,2006/2/14,10:08:00,6573.1299,285,
TXS_1M,2006/2/14,10:09:00,6572.8799,393,
TXS_1M,2006/2/14,10:10:00,6572.8301,212,
TXS_1M,2006/2/14,10:11:00,6569.2598,331,
TXS_1M,2006/2/14,10:12:00,6568.1299,158,
TXS_1M,2006/2/14,10:13:00,6566.2798,279,
TXS_1M,2006/2/14,10:14:00,6565.54,203,
TXS_1M,2006/2/14,10:15:00,6564.6699,297,
TXS_1M,2006/2/14,10:16:00,6564.8999,330,
TXS_1M,2006/2/14,10:17:00,6562.8901,156,
TXS_1M,2006/2/14,10:18:00,6561.73,264,
TXS_1M,2006/2/14,10:19:00,6559.9702,235,
TXS_1M,2006/2/14,10:20:00,6558.4399,248,
TXS_1M,2006/2/14,10:21:00,6557.9102,270,
TXS_1M,2006/2/14,10:22:00,6555.8999,160,
TXS_1M,2006/2/14,10:23:00,6554.2598,265,
TXS_1M,2006/2/14,10:24:00,6555.0,188,
TXS_1M,2006/2/14,10:25:00,6554.5601,199,
TXS_1M,2006/2/14,10:26:00,6554.54,238,
TXS_1M,2006/2/14,10:27:00,6555.52,173,
TXS_1M,2006/2/14,10:28:00,6554.8599,187,
TXS_1M,2006/2/14,10:29:00,6557.1802,156,
TXS_1M,2006/2/14,10:30:00,6556.6401,161,
TXS_1M,2006/2/14,10:31:00,6554.9302,188,
TXS_1M,2006/2/14,10:32:00,6557.3999,122,
TXS_1M,2006/2/14,10:33:00,6559.1299,138,
TXS_1M,2006/2/14,10:34:00,6558.77,130,
TXS_1M,2006/2/14,10:35:00,6561.2402,130,
TXS_1M,2006/2/14,10:36:00,6562.0898,210,
TXS_1M,2006/2/14,10:37:00,6561.7598,129,
TXS_1M,2006/2/14,10:38:00,6562.77,168,
TXS_1M,2006/2/14,10:39:00,6563.25,142,
TXS_1M,2006/2/14,10:40:00,6564.48,143,
TXS_1M,2006/2/14,10:41:00,6564.4102,232,
TXS_1M,2006/2/14,10:42:00,6565.6299,197,
TXS_1M,2006/2/14,10:43:00,6566.5098,248,
TXS_1M,2006/2/14,10:44:00,6567.4302,145,
TXS_1M,2006/2/14,10:45:00,6567.2798,104,
TXS_1M,2006/2/14,10:46:00,6568.0298,175,
TXS_1M,2006/2/14,10:47:00,6568.5698,124,
TXS_1M,2006/2/14,10:48:00,6568.3901,234,
TXS_1M,2006/2/14,10:49:00,6567.4702,203,
TXS_1M,2006/2/14,10:50:00,6568.02,265,
TXS_1M,2006/2/14,10:51:00,6567.6201,323,
TXS_1M,2006/2/14,10:52:00,6568.4502,160,
TXS_1M,2006/2/14,10:53:00,6569.29,270,
TXS_1M,2006/2/14,10:54:00,6569.4102,217,
TXS_1M,2006/2/14,10:55:00,6568.8501,161,
TXS_1M,2006/2/14,10:56:00,6568.7998,224,
TXS_1M,2006/2/14,10:57:00,6569.6001,199,
TXS_1M,2006/2/14,10:58:00,6569.4199,256,
TXS_1M,2006/2/14,10:59:00,6570.3799,183,
TXS_1M,2006/2/14,11:00:00,6570.4199,135,
TXS_1M,2006/2/14,11:01:00,6567.6299,167,
TXS_1M,2006/2/14,11:02:00,6570.1802,123,
TXS_1M,2006/2/14,11:03:00,6567.4502,201,
TXS_1M,2006/2/14,11:04:00,6566.8799,287,
TXS_1M,2006/2/14,11:05:00,6567.77,218,
TXS_1M,2006/2/14,11:06:00,6567.9702,188,
TXS_1M,2006/2/14,11:07:00,6567.1401,148,
TXS_1M,2006/2/14,11:08:00,6567.6602,133,
TXS_1M,2006/2/14,11:09:00,6565.3501,300,
TXS_1M,2006/2/14,11:10:00,6566.4702,154,
TXS_1M,2006/2/14,11:11:00,6564.4302,243,
TXS_1M,2006/2/14,11:12:00,6562.9302,213,
TXS_1M,2006/2/14,11:13:00,6564.73,377,
TXS_1M,2006/2/14,11:14:00,6563.1602,287,
TXS_1M,2006/2/14,11:15:00,6564.1699,181,
TXS_1M,2006/2/14,11:16:00,6564.2402,142,
TXS_1M,2006/2/14,11:17:00,6564.2598,105,
TXS_1M,2006/2/14,11:18:00,6564.75,136,
TXS_1M,2006/2/14,11:19:00,6564.0,130,
TXS_1M,2006/2/14,11:20:00,6563.9102,207,
TXS_1M,2006/2/14,11:21:00,6563.2598,226,
TXS_1M,2006/2/14,11:22:00,6562.9399,177,
TXS_1M,2006/2/14,11:23:00,6563.7002,181,
TXS_1M,2006/2/14,11:24:00,6562.4102,140,
TXS_1M,2006/2/14,11:25:00,6562.9102,111,
TXS_1M,2006/2/14,11:26:00,6564.1699,135,
TXS_1M,2006/2/14,11:27:00,6564.1299,120,
TXS_1M,2006/2/14,11:28:00,6562.5098,161,
TXS_1M,2006/2/14,11:29:00,6563.6602,101,
TXS_1M,2006/2/14,11:30:00,6563.1699,113,
TXS_1M,2006/2/14,11:31:00,6563.3398,153,
TXS_1M,2006/2/14,11:32:00,6565.0498,117,
TXS_1M,2006/2/14,11:33:00,6564.4902,218,
TXS_1M,2006/2/14,11:34:00,6563.8799,445,
TXS_1M,2006/2/14,11:35:00,6566.1299,224,
TXS_1M,2006/2/14,11:36:00,6565.8901,377,
TXS_1M,2006/2/14,11:37:00,6569.1299,181,
TXS_1M,2006/2/14,11:38:00,6568.71,211,
TXS_1M,2006/2/14,11:39:00,6569.8599,182,
TXS_1M,2006/2/14,11:40:00,6571.73,250,
TXS_1M,2006/2/14,11:41:00,6572.6499,403,
TXS_1M,2006/2/14,11:42:00,6574.1602,344,
TXS_1M,2006/2/14,11:43:00,6577.1099,429,
TXS_1M,2006/2/14,11:44:00,6577.1201,289,
TXS_1M,2006/2/14,11:45:00,6578.5098,279,
TXS_1M,2006/2/14,11:46:00,6579.0498,291,
TXS_1M,2006/2/14,11:47:00,6580.77,237,
TXS_1M,2006/2/14,11:48:00,6580.3501,356,
TXS_1M,2006/2/14,11:49:00,6579.8599,256,
TXS_1M,2006/2/14,11:50:00,6578.1299,224,
TXS_1M,2006/2/14,11:51:00,6578.0098,311,
TXS_1M,2006/2/14,11:52:00,6577.5801,164,
TXS_1M,2006/2/14,11:53:00,6577.8301,256,
TXS_1M,2006/2/14,11:54:00,6579.1802,186,
TXS_1M,2006/2/14,11:55:00,6580.0601,221,
TXS_1M,2006/2/14,11:56:00,6579.7402,186,
TXS_1M,2006/2/14,11:57:00,6579.2002,176,
TXS_1M,2006/2/14,11:58:00,6579.3701,241,
TXS_1M,2006/2/14,11:59:00,6579.5,197,
TXS_1M,2006/2/14,12:00:00,6578.52,181,
TXS_1M,2006/2/14,12:01:00,6576.8501,200,
TXS_1M,2006/2/14,12:02:00,6577.6001,158,
TXS_1M,2006/2/14,12:03:00,6575.4502,222,
TXS_1M,2006/2/14,12:04:00,6574.8501,162,
TXS_1M,2006/2/14,12:05:00,6575.4902,241,
TXS_1M,2006/2/14,12:06:00,6575.9502,154,
TXS_1M,2006/2/14,12:07:00,6578.6401,234,
TXS_1M,2006/2/14,12:08:00,6581.0898,226,
TXS_1M,2006/2/14,12:09:00,6581.6001,218,
TXS_1M,2006/2/14,12:10:00,6581.3198,253,
TXS_1M,2006/2/14,12:11:00,6586.3398,273,
TXS_1M,2006/2/14,12:12:00,6588.5601,269,
TXS_1M,2006/2/14,12:13:00,6590.6899,523,
TXS_1M,2006/2/14,12:14:00,6596.5601,560,
TXS_1M,2006/2/14,12:15:00,6597.7402,439,
TXS_1M,2006/2/14,12:16:00,6599.1099,514,
TXS_1M,2006/2/14,12:17:00,6599.4702,284,
TXS_1M,2006/2/14,12:18:00,6598.0601,352,
TXS_1M,2006/2/14,12:19:00,6596.6899,239,
TXS_1M,2006/2/14,12:20:00,6594.8599,230,
TXS_1M,2006/2/14,12:21:00,6594.6802,269,
TXS_1M,2006/2/14,12:22:00,6594.8701,190,
TXS_1M,2006/2/14,12:23:00,6596.4199,243,
TXS_1M,2006/2/14,12:24:00,6597.23,180,
TXS_1M,2006/2/14,12:25:00,6599.1099,276,
TXS_1M,2006/2/14,12:26:00,6600.0898,455,
TXS_1M,2006/2/14,12:27:00,6601.8799,357,
TXS_1M,2006/2/14,12:28:00,6601.8799,728,
TXS_1M,2006/2/14,12:29:00,6605.7998,363,
TXS_1M,2006/2/14,12:30:00,6605.75,386,
TXS_1M,2006/2/14,12:31:00,6605.3701,412,
TXS_1M,2006/2/14,12:32:00,6603.5,274,
TXS_1M,2006/2/14,12:33:00,6602.0298,274,
TXS_1M,2006/2/14,12:34:00,6599.3799,235,
TXS_1M,2006/2/14,12:35:00,6599.1499,227,
TXS_1M,2006/2/14,12:36:00,6596.25,243,
TXS_1M,2006/2/14,12:37:00,6596.27,199,
TXS_1M,2006/2/14,12:38:00,6595.2202,211,
TXS_1M,2006/2/14,12:39:00,6594.9399,207,
TXS_1M,2006/2/14,12:40:00,6595.46,166,
TXS_1M,2006/2/14,12:41:00,6595.3901,204,
TXS_1M,2006/2/14,12:42:00,6596.21,159,
TXS_1M,2006/2/14,12:43:00,6597.1001,211,
TXS_1M,2006/2/14,12:44:00,6596.2798,168,
TXS_1M,2006/2/14,12:45:00,6596.5698,164,
TXS_1M,2006/2/14,12:46:00,6595.79,210,
TXS_1M,2006/2/14,12:47:00,6593.9302,147,
TXS_1M,2006/2/14,12:48:00,6593.9702,223,
TXS_1M,2006/2/14,12:49:00,6595.0601,152,
TXS_1M,2006/2/14,12:50:00,6594.79,170,
TXS_1M,2006/2/14,12:51:00,6595.3901,223,
TXS_1M,2006/2/14,12:52:00,6596.8799,197,
TXS_1M,2006/2/14,12:53:00,6597.0498,286,
TXS_1M,2006/2/14,12:54:00,6598.7598,254,
TXS_1M,2006/2/14,12:55:00,6600.79,494,
TXS_1M,2006/2/14,12:56:00,6605.7202,416,
TXS_1M,2006/2/14,12:57:00,6607.2998,291,
TXS_1M,2006/2/14,12:58:00,6608.6499,327,
TXS_1M,2006/2/14,12:59:00,6610.27,228,
TXS_1M,2006/2/14,13:00:00,6609.46,249,
TXS_1M,2006/2/14,13:01:00,6609.75,291,
TXS_1M,2006/2/14,13:02:00,6609.5801,231,
TXS_1M,2006/2/14,13:03:00,6609.0098,395,
TXS_1M,2006/2/14,13:04:00,6609.8901,213,
TXS_1M,2006/2/14,13:05:00,6606.48,288,
TXS_1M,2006/2/14,13:06:00,6607.7002,254,
TXS_1M,2006/2/14,13:07:00,6605.1899,230,
TXS_1M,2006/2/14,13:08:00,6605.5801,351,
TXS_1M,2006/2/14,13:09:00,6607.8198,269,
TXS_1M,2006/2/14,13:10:00,6609.04,360,
TXS_1M,2006/2/14,13:11:00,6608.8501,286,
TXS_1M,2006/2/14,13:12:00,6608.0801,272,
TXS_1M,2006/2/14,13:13:00,6607.0698,278,
TXS_1M,2006/2/14,13:14:00,6605.8999,227,
TXS_1M,2006/2/14,13:15:00,6603.27,372,
TXS_1M,2006/2/14,13:16:00,6602.6201,312,
TXS_1M,2006/2/14,13:17:00,6606.5,334,
TXS_1M,2006/2/14,13:18:00,6608.04,425,
TXS_1M,2006/2/14,13:19:00,6606.8198,265,
TXS_1M,2006/2/14,13:20:00,6607.0098,300,
TXS_1M,2006/2/14,13:21:00,6607.6899,424,
TXS_1M,2006/2/14,13:22:00,6608.3301,385,
TXS_1M,2006/2/14,13:23:00,6609.7402,566,
TXS_1M,2006/2/14,13:24:00,6611.9902,556,
TXS_1M,2006/2/14,13:25:00,6613.8599,592,
TXS_1M,2006/2/14,13:26:00,6613.8599,0,
TXS_1M,2006/2/14,13:27:00,6613.8599,0,
TXS_1M,2006/2/14,13:28:00,6613.8599,0,
TXS_1M,2006/2/14,13:29:00,6613.8599,0,
TXS_1M,2006/2/14,13:30:00,6612.9702,4307,
TXS_1M,2006/2/15,09:00:00,6612.9702,13,
TXS_1M,2006/2/15,09:01:00,6628.98,3324,
TXS_1M,2006/2/15,09:02:00,6629.5298,963,
TXS_1M,2006/2/15,09:03:00,6631.02,1296,
TXS_1M,2006/2/15,09:04:00,6629.7598,1192,
TXS_1M,2006/2/15,09:05:00,6630.04,859,
TXS_1M,2006/2/15,09:06:00,6629.6499,1038,
TXS_1M,2006/2/15,09:07:00,6628.04,664,
TXS_1M,2006/2/15,09:08:00,6628.0801,944,
TXS_1M,2006/2/15,09:09:00,6631.2598,782,
TXS_1M,2006/2/15,09:10:00,6632.79,794,
TXS_1M,2006/2/15,09:11:00,6637.8999,1090,
TXS_1M,2006/2/15,09:12:00,6639.5498,873,
TXS_1M,2006/2/15,09:13:00,6639.8799,1046,
TXS_1M,2006/2/15,09:14:00,6641.46,799,
TXS_1M,2006/2/15,09:15:00,6639.9902,644,
TXS_1M,2006/2/15,09:16:00,6640.7402,756,
TXS_1M,2006/2/15,09:17:00,6642.0298,526,
TXS_1M,2006/2/15,09:18:00,6639.1899,793,
TXS_1M,2006/2/15,09:19:00,6643.8701,805,
TXS_1M,2006/2/15,09:20:00,6644.7402,779,
TXS_1M,2006/2/15,09:21:00,6649.5801,1078,
TXS_1M,2006/2/15,09:22:00,6646.3398,900,
TXS_1M,2006/2/15,09:23:00,6650.98,959,
TXS_1M,2006/2/15,09:24:00,6649.9199,899,
TXS_1M,2006/2/15,09:25:00,6646.5801,582,
TXS_1M,2006/2/15,09:26:00,6643.0801,642,
TXS_1M,2006/2/15,09:27:00,6643.1699,528,
TXS_1M,2006/2/15,09:28:00,6641.5498,653,
TXS_1M,2006/2/15,09:29:00,6640.6602,560,
TXS_1M,2006/2/15,09:30:00,6637.3501,605,
TXS_1M,2006/2/15,09:31:00,6636.1602,623,
TXS_1M,2006/2/15,09:32:00,6634.6602,450,
TXS_1M,2006/2/15,09:33:00,6634.04,545,
TXS_1M,2006/2/15,09:34:00,6633.3501,452,
TXS_1M,2006/2/15,09:35:00,6634.3501,355,
TXS_1M,2006/2/15,09:36:00,6634.0498,598,
TXS_1M,2006/2/15,09:37:00,6634.1001,403,
TXS_1M,2006/2/15,09:38:00,6635.3999,428,
TXS_1M,2006/2/15,09:39:00,6635.23,369,
TXS_1M,2006/2/15,09:40:00,6636.7002,286,
TXS_1M,2006/2/15,09:41:00,6637.23,596,
TXS_1M,2006/2/15,09:42:00,6637.1499,322,
TXS_1M,2006/2/15,09:43:00,6638.1001,295,
TXS_1M,2006/2/15,09:44:00,6638.7002,358,
TXS_1M,2006/2/15,09:45:00,6638.6499,310,
TXS_1M,2006/2/15,09:46:00,6637.0601,425,
TXS_1M,2006/2/15,09:47:00,6638.1699,273,
TXS_1M,2006/2/15,09:48:00,6641.1499,415,
TXS_1M,2006/2/15,09:49:00,6638.3198,452,
TXS_1M,2006/2/15,09:50:00,6641.1201,457,
TXS_1M,2006/2/15,09:51:00,6642.5898,502,
TXS_1M,2006/2/15,09:52:00,6640.4502,315,
TXS_1M,2006/2/15,09:53:00,6640.9702,408,
TXS_1M,2006/2/15,09:54:00,6644.3398,311,
TXS_1M,2006/2/15,09:55:00,6645.04,273,
TXS_1M,2006/2/15,09:56:00,6647.8901,506,
TXS_1M,2006/2/15,09:57:00,6649.6899,368,
TXS_1M,2006/2/15,09:58:00,6652.6401,576,
TXS_1M,2006/2/15,09:59:00,6653.8901,522,
TXS_1M,2006/2/15,10:00:00,6657.0698,423,
TXS_1M,2006/2/15,10:01:00,6655.54,570,
TXS_1M,2006/2/15,10:02:00,6654.1499,341,
TXS_1M,2006/2/15,10:03:00,6653.48,423,
TXS_1M,2006/2/15,10:04:00,6652.3701,390,
TXS_1M,2006/2/15,10:05:00,6650.96,299,
TXS_1M,2006/2/15,10:06:00,6648.9102,404,
TXS_1M,2006/2/15,10:07:00,6648.0098,349,
TXS_1M,2006/2/15,10:08:00,6646.3301,377,
TXS_1M,2006/2/15,10:09:00,6648.1099,328,
TXS_1M,2006/2/15,10:10:00,6647.6099,280,
TXS_1M,2006/2/15,10:11:00,6646.8198,314,
TXS_1M,2006/2/15,10:12:00,6646.0898,192,
TXS_1M,2006/2/15,10:13:00,6645.54,242,
TXS_1M,2006/2/15,10:14:00,6646.7998,200,
TXS_1M,2006/2/15,10:15:00,6645.4199,195,
TXS_1M,2006/2/15,10:16:00,6644.2202,252,
TXS_1M,2006/2/15,10:17:00,6646.5698,225,
TXS_1M,2006/2/15,10:18:00,6646.8799,348,
TXS_1M,2006/2/15,10:19:00,6647.9102,336,
TXS_1M,2006/2/15,10:20:00,6648.5801,408,
TXS_1M,2006/2/15,10:21:00,6652.1401,447,
TXS_1M,2006/2/15,10:22:00,6651.1499,404,
TXS_1M,2006/2/15,10:23:00,6654.2998,541,
TXS_1M,2006/2/15,10:24:00,6653.9502,364,
TXS_1M,2006/2/15,10:25:00,6655.2202,366,
TXS_1M,2006/2/15,10:26:00,6655.2202,494,
TXS_1M,2006/2/15,10:27:00,6654.5298,318,
TXS_1M,2006/2/15,10:28:00,6653.6899,362,
TXS_1M,2006/2/15,10:29:00,6654.5298,316,
TXS_1M,2006/2/15,10:30:00,6652.6802,255,
TXS_1M,2006/2/15,10:31:00,6652.23,345,
TXS_1M,2006/2/15,10:32:00,6652.3301,284,
TXS_1M,2006/2/15,10:33:00,6649.25,367,
TXS_1M,2006/2/15,10:34:00,6650.73,288,
TXS_1M,2006/2/15,10:35:00,6651.1602,305,
TXS_1M,2006/2/15,10:36:00,6652.6499,282,
TXS_1M,2006/2/15,10:37:00,6651.9199,229,
TXS_1M,2006/2/15,10:38:00,6651.98,237,
TXS_1M,2006/2/15,10:39:00,6652.1899,190,
TXS_1M,2006/2/15,10:40:00,6653.8101,315,
TXS_1M,2006/2/15,10:41:00,6652.77,430,
TXS_1M,2006/2/15,10:42:00,6654.7402,354,
TXS_1M,2006/2/15,10:43:00,6657.3799,543,
TXS_1M,2006/2/15,10:44:00,6658.1099,401,
TXS_1M,2006/2/15,10:45:00,6657.7798,398,
TXS_1M,2006/2/15,10:46:00,6658.04,497,
TXS_1M,2006/2/15,10:47:00,6659.52,302,
TXS_1M,2006/2/15,10:48:00,6658.3599,491,
TXS_1M,2006/2/15,10:49:00,6658.79,339,
TXS_1M,2006/2/15,10:50:00,6656.6602,267,
TXS_1M,2006/2/15,10:51:00,6656.6602,415,
TXS_1M,2006/2/15,10:52:00,6657.5698,234,
TXS_1M,2006/2/15,10:53:00,6658.3701,337,
TXS_1M,2006/2/15,10:54:00,6656.9902,268,
TXS_1M,2006/2/15,10:55:00,6657.7202,257,
TXS_1M,2006/2/15,10:56:00,6653.29,335,
TXS_1M,2006/2/15,10:57:00,6653.02,216,
TXS_1M,2006/2/15,10:58:00,6654.1699,403,
TXS_1M,2006/2/15,10:59:00,6652.2402,260,
TXS_1M,2006/2/15,11:00:00,6651.1099,246,
TXS_1M,2006/2/15,11:01:00,6649.71,472,
TXS_1M,2006/2/15,11:02:00,6647.6001,285,
TXS_1M,2006/2/15,11:03:00,6645.9302,441,
TXS_1M,2006/2/15,11:04:00,6646.3799,271,
TXS_1M,2006/2/15,11:05:00,6647.1201,257,
TXS_1M,2006/2/15,11:06:00,6644.3599,309,
TXS_1M,2006/2/15,11:07:00,6645.4102,252,
TXS_1M,2006/2/15,11:08:00,6642.29,334,
TXS_1M,2006/2/15,11:09:00,6642.1899,226,
TXS_1M,2006/2/15,11:10:00,6640.9502,236,
TXS_1M,2006/2/15,11:11:00,6641.1001,383,
TXS_1M,2006/2/15,11:12:00,6639.3999,242,
TXS_1M,2006/2/15,11:13:00,6640.2202,287,
TXS_1M,2006/2/15,11:14:00,6640.3398,222,
TXS_1M,2006/2/15,11:15:00,6638.1802,252,
TXS_1M,2006/2/15,11:16:00,6639.98,245,
TXS_1M,2006/2/15,11:17:00,6639.8901,170,
TXS_1M,2006/2/15,11:18:00,6642.2002,244,
TXS_1M,2006/2/15,11:19:00,6641.2402,165,
TXS_1M,2006/2/15,11:20:00,6641.9302,157,
TXS_1M,2006/2/15,11:21:00,6640.5,207,
TXS_1M,2006/2/15,11:22:00,6641.7202,187,
TXS_1M,2006/2/15,11:23:00,6642.1602,270,
TXS_1M,2006/2/15,11:24:00,6642.3701,163,
TXS_1M,2006/2/15,11:25:00,6642.5601,199,
TXS_1M,2006/2/15,11:26:00,6640.8999,254,
TXS_1M,2006/2/15,11:27:00,6642.04,126,
TXS_1M,2006/2/15,11:28:00,6642.6401,230,
TXS_1M,2006/2/15,11:29:00,6642.1099,165,
TXS_1M,2006/2/15,11:30:00,6640.8701,179,
TXS_1M,2006/2/15,11:31:00,6641.29,301,
TXS_1M,2006/2/15,11:32:00,6641.6099,186,
TXS_1M,2006/2/15,11:33:00,6642.2202,189,
TXS_1M,2006/2/15,11:34:00,6639.4502,186,
TXS_1M,2006/2/15,11:35:00,6639.4399,207,
TXS_1M,2006/2/15,11:36:00,6638.8599,283,
TXS_1M,2006/2/15,11:37:00,6638.1699,248,
TXS_1M,2006/2/15,11:38:00,6635.75,298,
TXS_1M,2006/2/15,11:39:00,6632.0098,363,
TXS_1M,2006/2/15,11:40:00,6633.6802,249,
TXS_1M,2006/2/15,11:41:00,6631.8101,361,
TXS_1M,2006/2/15,11:42:00,6630.3901,302,
TXS_1M,2006/2/15,11:43:00,6631.25,404,
TXS_1M,2006/2/15,11:44:00,6628.8999,260,
TXS_1M,2006/2/15,11:45:00,6628.4302,298,
TXS_1M,2006/2/15,11:46:00,6628.9702,331,
TXS_1M,2006/2/15,11:47:00,6629.52,206,
TXS_1M,2006/2/15,11:48:00,6631.48,252,
TXS_1M,2006/2/15,11:49:00,6628.6201,227,
TXS_1M,2006/2/15,11:50:00,6629.3501,166,
TXS_1M,2006/2/15,11:51:00,6629.4399,210,
TXS_1M,2006/2/15,11:52:00,6631.7798,129,
TXS_1M,2006/2/15,11:53:00,6631.77,176,
TXS_1M,2006/2/15,11:54:00,6630.5698,164,
TXS_1M,2006/2/15,11:55:00,6631.8301,205,
TXS_1M,2006/2/15,11:56:00,6632.4399,304,
TXS_1M,2006/2/15,11:57:00,6631.6401,182,
TXS_1M,2006/2/15,11:58:00,6632.1699,284,
TXS_1M,2006/2/15,11:59:00,6632.8101,177,
TXS_1M,2006/2/15,12:00:00,6634.5498,200,
TXS_1M,2006/2/15,12:01:00,6634.2998,284,
TXS_1M,2006/2/15,12:02:00,6634.2598,190,
TXS_1M,2006/2/15,12:03:00,6633.9302,218,
TXS_1M,2006/2/15,12:04:00,6635.7002,186,
TXS_1M,2006/2/15,12:05:00,6633.5298,180,
TXS_1M,2006/2/15,12:06:00,6633.77,194,
TXS_1M,2006/2/15,12:07:00,6633.3799,152,
TXS_1M,2006/2/15,12:08:00,6632.0898,177,
TXS_1M,2006/2/15,12:09:00,6632.71,173,
TXS_1M,2006/2/15,12:10:00,6631.6499,176,
TXS_1M,2006/2/15,12:11:00,6630.27,249,
TXS_1M,2006/2/15,12:12:00,6629.7798,225,
TXS_1M,2006/2/15,12:13:00,6629.2002,261,
TXS_1M,2006/2/15,12:14:00,6629.1099,170,
TXS_1M,2006/2/15,12:15:00,6628.0601,218,
TXS_1M,2006/2/15,12:16:00,6627.6001,285,
TXS_1M,2006/2/15,12:17:00,6625.9302,225,
TXS_1M,2006/2/15,12:18:00,6623.4702,341,
TXS_1M,2006/2/15,12:19:00,6622.0898,370,
TXS_1M,2006/2/15,12:20:00,6623.2598,313,
TXS_1M,2006/2/15,12:21:00,6619.8101,327,
TXS_1M,2006/2/15,12:22:00,6617.5298,292,
TXS_1M,2006/2/15,12:23:00,6616.8198,373,
TXS_1M,2006/2/15,12:24:00,6616.96,305,
TXS_1M,2006/2/15,12:25:00,6616.27,313,
TXS_1M,2006/2/15,12:26:00,6616.5,303,
TXS_1M,2006/2/15,12:27:00,6615.0,211,
TXS_1M,2006/2/15,12:28:00,6616.8101,289,
TXS_1M,2006/2/15,12:29:00,6617.1602,238,
TXS_1M,2006/2/15,12:30:00,6617.23,280,
TXS_1M,2006/2/15,12:31:00,6619.3101,299,
TXS_1M,2006/2/15,12:32:00,6618.1802,225,
TXS_1M,2006/2/15,12:33:00,6618.4902,264,
TXS_1M,2006/2/15,12:34:00,6620.2002,179,
TXS_1M,2006/2/15,12:35:00,6619.8101,192,
TXS_1M,2006/2/15,12:36:00,6621.1802,230,
TXS_1M,2006/2/15,12:37:00,6619.6201,166,
TXS_1M,2006/2/15,12:38:00,6621.4302,215,
TXS_1M,2006/2/15,12:39:00,6621.71,162,
TXS_1M,2006/2/15,12:40:00,6621.1899,182,
TXS_1M,2006/2/15,12:41:00,6618.48,321,
TXS_1M,2006/2/15,12:42:00,6618.3901,271,
TXS_1M,2006/2/15,12:43:00,6618.3301,289,
TXS_1M,2006/2/15,12:44:00,6615.6499,195,
TXS_1M,2006/2/15,12:45:00,6616.2798,240,
TXS_1M,2006/2/15,12:46:00,6617.7798,270,
TXS_1M,2006/2/15,12:47:00,6617.1401,226,
TXS_1M,2006/2/15,12:48:00,6615.0801,362,
TXS_1M,2006/2/15,12:49:00,6614.04,213,
TXS_1M,2006/2/15,12:50:00,6613.1001,257,
TXS_1M,2006/2/15,12:51:00,6612.8301,348,
TXS_1M,2006/2/15,12:52:00,6610.0698,357,
TXS_1M,2006/2/15,12:53:00,6609.7202,385,
TXS_1M,2006/2/15,12:54:00,6606.7598,342,
TXS_1M,2006/2/15,12:55:00,6606.7002,354,
TXS_1M,2006/2/15,12:56:00,6605.9102,359,
TXS_1M,2006/2/15,12:57:00,6601.9502,281,
TXS_1M,2006/2/15,12:58:00,6602.0098,410,
TXS_1M,2006/2/15,12:59:00,6601.7402,296,
TXS_1M,2006/2/15,13:00:00,6597.5898,385,
TXS_1M,2006/2/15,13:01:00,6595.5801,353,
TXS_1M,2006/2/15,13:02:00,6592.9399,402,
TXS_1M,2006/2/15,13:03:00,6596.0801,470,
TXS_1M,2006/2/15,13:04:00,6596.21,295,
TXS_1M,2006/2/15,13:05:00,6599.8701,332,
TXS_1M,2006/2/15,13:06:00,6603.1699,363,
TXS_1M,2006/2/15,13:07:00,6605.4302,249,
TXS_1M,2006/2/15,13:08:00,6607.1899,354,
TXS_1M,2006/2/15,13:09:00,6610.9502,298,
TXS_1M,2006/2/15,13:10:00,6611.3398,271,
TXS_1M,2006/2/15,13:11:00,6612.3501,390,
TXS_1M,2006/2/15,13:12:00,6615.3301,244,
TXS_1M,2006/2/15,13:13:00,6611.8799,347,
TXS_1M,2006/2/15,13:14:00,6612.0098,263,
TXS_1M,2006/2/15,13:15:00,6610.5601,287,
TXS_1M,2006/2/15,13:16:00,6610.0698,398,
TXS_1M,2006/2/15,13:17:00,6608.3799,309,
TXS_1M,2006/2/15,13:18:00,6607.29,358,
TXS_1M,2006/2/15,13:19:00,6607.2402,375,
TXS_1M,2006/2/15,13:20:00,6606.6699,400,
TXS_1M,2006/2/15,13:21:00,6605.0698,456,
TXS_1M,2006/2/15,13:22:00,6602.6401,401,
TXS_1M,2006/2/15,13:23:00,6601.2002,509,
TXS_1M,2006/2/15,13:24:00,6601.3501,529,
TXS_1M,2006/2/15,13:25:00,6599.3901,524,
TXS_1M,2006/2/15,13:26:00,6599.3901,0,
TXS_1M,2006/2/15,13:27:00,6599.3901,0,
TXS_1M,2006/2/15,13:28:00,6599.3901,0,
TXS_1M,2006/2/15,13:29:00,6599.3901,0,
TXS_1M,2006/2/15,13:30:00,6598.4902,4728,
TXS_1M,2006/2/16,09:00:00,6598.4902,15,
TXS_1M,2006/2/16,09:01:00,6661.2998,3976,
TXS_1M,2006/2/16,09:02:00,6659.8398,1192,
TXS_1M,2006/2/16,09:03:00,6656.23,1490,
TXS_1M,2006/2/16,09:04:00,6651.8799,1052,
TXS_1M,2006/2/16,09:05:00,6649.7002,789,
TXS_1M,2006/2/16,09:06:00,6647.0601,862,
TXS_1M,2006/2/16,09:07:00,6647.0298,674,
TXS_1M,2006/2/16,09:08:00,6647.6699,819,
TXS_1M,2006/2/16,09:09:00,6651.4102,940,
TXS_1M,2006/2/16,09:10:00,6655.0698,913,
TXS_1M,2006/2/16,09:11:00,6658.6802,917,
TXS_1M,2006/2/16,09:12:00,6659.52,679,
TXS_1M,2006/2/16,09:13:00,6657.5898,615,
TXS_1M,2006/2/16,09:14:00,6657.0698,632,
TXS_1M,2006/2/16,09:15:00,6655.75,490,
TXS_1M,2006/2/16,09:16:00,6652.6001,739,
TXS_1M,2006/2/16,09:17:00,6651.6802,493,
TXS_1M,2006/2/16,09:18:00,6654.5698,563,
TXS_1M,2006/2/16,09:19:00,6660.1699,584,
TXS_1M,2006/2/16,09:20:00,6662.7998,589,
TXS_1M,2006/2/16,09:21:00,6667.7598,1007,
TXS_1M,2006/2/16,09:22:00,6673.0,755,
TXS_1M,2006/2/16,09:23:00,6677.1899,924,
TXS_1M,2006/2/16,09:24:00,6676.5,772,
TXS_1M,2006/2/16,09:25:00,6675.96,539,
TXS_1M,2006/2/16,09:26:00,6674.9199,529,
TXS_1M,2006/2/16,09:27:00,6676.1001,380,
TXS_1M,2006/2/16,09:28:00,6678.7598,631,
TXS_1M,2006/2/16,09:29:00,6682.1899,623,
TXS_1M,2006/2/16,09:30:00,6683.0898,540,
TXS_1M,2006/2/16,09:31:00,6683.1699,579,
TXS_1M,2006/2/16,09:32:00,6683.5298,484,
TXS_1M,2006/2/16,09:33:00,6680.73,523,
TXS_1M,2006/2/16,09:34:00,6680.3999,559,
TXS_1M,2006/2/16,09:35:00,6678.3701,420,
TXS_1M,2006/2/16,09:36:00,6675.8701,595,
TXS_1M,2006/2/16,09:37:00,6672.9902,432,
TXS_1M,2006/2/16,09:38:00,6670.6802,537,
TXS_1M,2006/2/16,09:39:00,6668.1802,447,
TXS_1M,2006/2/16,09:40:00,6667.46,382,
TXS_1M,2006/2/16,09:41:00,6667.2998,544,
TXS_1M,2006/2/16,09:42:00,6665.8198,274,
TXS_1M,2006/2/16,09:43:00,6669.8701,396,
TXS_1M,2006/2/16,09:44:00,6670.02,369,
TXS_1M,2006/2/16,09:45:00,6671.8599,319,
TXS_1M,2006/2/16,09:46:00,6677.4502,544,
TXS_1M,2006/2/16,09:47:00,6675.98,352,
TXS_1M,2006/2/16,09:48:00,6679.5098,530,
TXS_1M,2006/2/16,09:49:00,6682.04,413,
TXS_1M,2006/2/16,09:50:00,6682.52,621,
TXS_1M,2006/2/16,09:51:00,6685.25,883,
TXS_1M,2006/2/16,09:52:00,6687.1099,494,
TXS_1M,2006/2/16,09:53:00,6682.6602,543,
TXS_1M,2006/2/16,09:54:00,6681.46,471,
TXS_1M,2006/2/16,09:55:00,6682.8999,328,
TXS_1M,2006/2/16,09:56:00,6681.6401,400,
TXS_1M,2006/2/16,09:57:00,6681.0698,260,
TXS_1M,2006/2/16,09:58:00,6681.7002,316,
TXS_1M,2006/2/16,09:59:00,6682.7402,252,
TXS_1M,2006/2/16,10:00:00,6684.6699,434,
TXS_1M,2006/2/16,10:01:00,6684.0698,336,
TXS_1M,2006/2/16,10:02:00,6684.1499,256,
TXS_1M,2006/2/16,10:03:00,6682.8799,269,
TXS_1M,2006/2/16,10:04:00,6682.7798,247,
TXS_1M,2006/2/16,10:05:00,6680.6899,216,
TXS_1M,2006/2/16,10:06:00,6679.7998,239,
TXS_1M,2006/2/16,10:07:00,6679.5098,202,
TXS_1M,2006/2/16,10:08:00,6678.6099,346,
TXS_1M,2006/2/16,10:09:00,6677.73,226,
TXS_1M,2006/2/16,10:10:00,6677.8501,224,
TXS_1M,2006/2/16,10:11:00,6678.46,273,
TXS_1M,2006/2/16,10:12:00,6677.3101,342,
TXS_1M,2006/2/16,10:13:00,6678.77,309,
TXS_1M,2006/2/16,10:14:00,6681.4102,260,
TXS_1M,2006/2/16,10:15:00,6680.8999,223,
TXS_1M,2006/2/16,10:16:00,6681.0698,251,
TXS_1M,2006/2/16,10:17:00,6679.73,227,
TXS_1M,2006/2/16,10:18:00,6680.21,371,
TXS_1M,2006/2/16,10:19:00,6679.8599,245,
TXS_1M,2006/2/16,10:20:00,6678.9302,249,
TXS_1M,2006/2/16,10:21:00,6679.1899,389,
TXS_1M,2006/2/16,10:22:00,6679.8301,256,
TXS_1M,2006/2/16,10:23:00,6678.6602,301,
TXS_1M,2006/2/16,10:24:00,6680.6899,259,
TXS_1M,2006/2/16,10:25:00,6678.2598,270,
TXS_1M,2006/2/16,10:26:00,6677.0698,507,
TXS_1M,2006/2/16,10:27:00,6675.3101,254,
TXS_1M,2006/2/16,10:28:00,6676.9102,325,
TXS_1M,2006/2/16,10:29:00,6676.1401,262,
TXS_1M,2006/2/16,10:30:00,6677.6299,226,
TXS_1M,2006/2/16,10:31:00,6676.0601,335,
TXS_1M,2006/2/16,10:32:00,6676.4199,226,
TXS_1M,2006/2/16,10:33:00,6675.0298,256,
TXS_1M,2006/2/16,10:34:00,6675.1602,213,
TXS_1M,2006/2/16,10:35:00,6675.5898,190,
TXS_1M,2006/2/16,10:36:00,6673.8999,328,
TXS_1M,2006/2/16,10:37:00,6676.5898,217,
TXS_1M,2006/2/16,10:38:00,6677.7798,366,
TXS_1M,2006/2/16,10:39:00,6678.0898,254,
TXS_1M,2006/2/16,10:40:00,6677.5,332,
TXS_1M,2006/2/16,10:41:00,6678.3301,341,
TXS_1M,2006/2/16,10:42:00,6679.1099,201,
TXS_1M,2006/2/16,10:43:00,6680.1299,235,
TXS_1M,2006/2/16,10:44:00,6681.54,189,
TXS_1M,2006/2/16,10:45:00,6681.6899,188,
TXS_1M,2006/2/16,10:46:00,6685.1499,313,
TXS_1M,2006/2/16,10:47:00,6686.2998,210,
TXS_1M,2006/2/16,10:48:00,6685.2598,356,
TXS_1M,2006/2/16,10:49:00,6683.1201,351,
TXS_1M,2006/2/16,10:50:00,6685.29,337,
TXS_1M,2006/2/16,10:51:00,6685.1099,326,
TXS_1M,2006/2/16,10:52:00,6686.3701,242,
TXS_1M,2006/2/16,10:53:00,6685.5898,389,
TXS_1M,2006/2/16,10:54:00,6687.8599,307,
TXS_1M,2006/2/16,10:55:00,6683.3301,301,
TXS_1M,2006/2/16,10:56:00,6684.6699,321,
TXS_1M,2006/2/16,10:57:00,6684.6602,216,
TXS_1M,2006/2/16,10:58:00,6685.77,274,
TXS_1M,2006/2/16,10:59:00,6686.27,282,
TXS_1M,2006/2/16,11:00:00,6684.5801,226,
TXS_1M,2006/2/16,11:01:00,6686.3599,286,
TXS_1M,2006/2/16,11:02:00,6683.8101,214,
TXS_1M,2006/2/16,11:03:00,6685.46,294,
TXS_1M,2006/2/16,11:04:00,6686.1602,199,
TXS_1M,2006/2/16,11:05:00,6685.3501,189,
TXS_1M,2006/2/16,11:06:00,6686.7202,283,
TXS_1M,2006/2/16,11:07:00,6685.9102,182,
TXS_1M,2006/2/16,11:08:00,6686.7798,256,
TXS_1M,2006/2/16,11:09:00,6686.9399,283,
TXS_1M,2006/2/16,11:10:00,6686.25,202,
TXS_1M,2006/2/16,11:11:00,6688.3198,274,
TXS_1M,2006/2/16,11:12:00,6687.1299,305,
TXS_1M,2006/2/16,11:13:00,6687.1099,345,
TXS_1M,2006/2/16,11:14:00,6688.6099,252,
TXS_1M,2006/2/16,11:15:00,6688.7402,282,
TXS_1M,2006/2/16,11:16:00,6689.0,365,
TXS_1M,2006/2/16,11:17:00,6690.4102,281,
TXS_1M,2006/2/16,11:18:00,6690.9702,560,
TXS_1M,2006/2/16,11:19:00,6693.71,438,
TXS_1M,2006/2/16,11:20:00,6693.8101,354,
TXS_1M,2006/2/16,11:21:00,6694.21,548,
TXS_1M,2006/2/16,11:22:00,6694.1802,320,
TXS_1M,2006/2/16,11:23:00,6694.46,454,
TXS_1M,2006/2/16,11:24:00,6695.6802,376,
TXS_1M,2006/2/16,11:25:00,6695.3301,379,
TXS_1M,2006/2/16,11:26:00,6695.3799,416,
TXS_1M,2006/2/16,11:27:00,6695.1099,295,
TXS_1M,2006/2/16,11:28:00,6696.1201,391,
TXS_1M,2006/2/16,11:29:00,6695.2202,290,
TXS_1M,2006/2/16,11:30:00,6694.3198,538,
TXS_1M,2006/2/16,11:31:00,6696.8701,652,
TXS_1M,2006/2/16,11:32:00,6698.3799,328,
TXS_1M,2006/2/16,11:33:00,6694.8799,487,
TXS_1M,2006/2/16,11:34:00,6695.0,370,
TXS_1M,2006/2/16,11:35:00,6695.8599,330,
TXS_1M,2006/2/16,11:36:00,6694.6201,346,
TXS_1M,2006/2/16,11:37:00,6696.1602,222,
TXS_1M,2006/2/16,11:38:00,6694.3599,314,
TXS_1M,2006/2/16,11:39:00,6695.1602,209,
TXS_1M,2006/2/16,11:40:00,6694.3901,269,
TXS_1M,2006/2/16,11:41:00,6695.2402,319,
TXS_1M,2006/2/16,11:42:00,6694.6001,211,
TXS_1M,2006/2/16,11:43:00,6694.71,363,
TXS_1M,2006/2/16,11:44:00,6696.0698,265,
TXS_1M,2006/2/16,11:45:00,6698.1099,264,
TXS_1M,2006/2/16,11:46:00,6696.7598,294,
TXS_1M,2006/2/16,11:47:00,6696.9702,187,
TXS_1M,2006/2/16,11:48:00,6697.0,273,
TXS_1M,2006/2/16,11:49:00,6697.0601,192,
TXS_1M,2006/2/16,11:50:00,6695.52,176,
TXS_1M,2006/2/16,11:51:00,6695.8901,280,
TXS_1M,2006/2/16,11:52:00,6696.2002,193,
TXS_1M,2006/2/16,11:53:00,6694.7998,212,
TXS_1M,2006/2/16,11:54:00,6693.7202,157,
TXS_1M,2006/2/16,11:55:00,6694.9199,188,
TXS_1M,2006/2/16,11:56:00,6691.3398,312,
TXS_1M,2006/2/16,11:57:00,6690.3799,224,
TXS_1M,2006/2/16,11:58:00,6688.0601,286,
TXS_1M,2006/2/16,11:59:00,6688.2798,279,
TXS_1M,2006/2/16,12:00:00,6687.27,238,
TXS_1M,2006/2/16,12:01:00,6686.6299,294,
TXS_1M,2006/2/16,12:02:00,6688.5498,210,
TXS_1M,2006/2/16,12:03:00,6688.2798,265,
TXS_1M,2006/2/16,12:04:00,6687.0801,225,
TXS_1M,2006/2/16,12:05:00,6687.79,202,
TXS_1M,2006/2/16,12:06:00,6684.96,208,
TXS_1M,2006/2/16,12:07:00,6686.6401,129,
TXS_1M,2006/2/16,12:08:00,6685.1401,206,
TXS_1M,2006/2/16,12:09:00,6686.5098,173,
TXS_1M,2006/2/16,12:10:00,6687.8999,159,
TXS_1M,2006/2/16,12:11:00,6686.54,208,
TXS_1M,2006/2/16,12:12:00,6686.77,173,
TXS_1M,2006/2/16,12:13:00,6686.6001,208,
TXS_1M,2006/2/16,12:14:00,6686.48,201,
TXS_1M,2006/2/16,12:15:00,6685.4199,202,
TXS_1M,2006/2/16,12:16:00,6685.9102,472,
TXS_1M,2006/2/16,12:17:00,6686.5098,181,
TXS_1M,2006/2/16,12:18:00,6687.0898,291,
TXS_1M,2006/2/16,12:19:00,6688.0898,184,
TXS_1M,2006/2/16,12:20:00,6687.5298,164,
TXS_1M,2006/2/16,12:21:00,6688.3301,197,
TXS_1M,2006/2/16,12:22:00,6688.5098,150,
TXS_1M,2006/2/16,12:23:00,6687.21,280,
TXS_1M,2006/2/16,12:24:00,6689.2402,186,
TXS_1M,2006/2/16,12:25:00,6690.6602,231,
TXS_1M,2006/2/16,12:26:00,6692.6699,275,
TXS_1M,2006/2/16,12:27:00,6691.5801,196,
TXS_1M,2006/2/16,12:28:00,6692.02,235,
TXS_1M,2006/2/16,12:29:00,6692.1802,223,
TXS_1M,2006/2/16,12:30:00,6691.7998,200,
TXS_1M,2006/2/16,12:31:00,6690.5,189,
TXS_1M,2006/2/16,12:32:00,6689.8101,158,
TXS_1M,2006/2/16,12:33:00,6690.73,204,
TXS_1M,2006/2/16,12:34:00,6691.5298,142,
TXS_1M,2006/2/16,12:35:00,6690.3501,149,
TXS_1M,2006/2/16,12:36:00,6690.5801,160,
TXS_1M,2006/2/16,12:37:00,6690.77,135,
TXS_1M,2006/2/16,12:38:00,6690.1899,156,
TXS_1M,2006/2/16,12:39:00,6690.21,165,
TXS_1M,2006/2/16,12:40:00,6689.23,166,
TXS_1M,2006/2/16,12:41:00,6690.0498,178,
TXS_1M,2006/2/16,12:42:00,6688.6802,172,
TXS_1M,2006/2/16,12:43:00,6689.7002,321,
TXS_1M,2006/2/16,12:44:00,6690.4902,152,
TXS_1M,2006/2/16,12:45:00,6690.5298,179,
TXS_1M,2006/2/16,12:46:00,6691.8198,205,
TXS_1M,2006/2/16,12:47:00,6692.5498,281,
TXS_1M,2006/2/16,12:48:00,6692.8398,294,
TXS_1M,2006/2/16,12:49:00,6691.48,200,
TXS_1M,2006/2/16,12:50:00,6692.0601,313,
TXS_1M,2006/2/16,12:51:00,6693.4399,401,
TXS_1M,2006/2/16,12:52:00,6693.8501,367,
TXS_1M,2006/2/16,12:53:00,6694.3101,537,
TXS_1M,2006/2/16,12:54:00,6697.8398,489,
TXS_1M,2006/2/16,12:55:00,6698.7002,633,
TXS_1M,2006/2/16,12:56:00,6699.6299,523,
TXS_1M,2006/2/16,12:57:00,6701.6201,343,
TXS_1M,2006/2/16,12:58:00,6700.73,458,
TXS_1M,2006/2/16,12:59:00,6701.7402,461,
TXS_1M,2006/2/16,13:00:00,6701.2798,430,
TXS_1M,2006/2/16,13:01:00,6701.0801,393,
TXS_1M,2006/2/16,13:02:00,6699.29,276,
TXS_1M,2006/2/16,13:03:00,6697.8198,363,
TXS_1M,2006/2/16,13:04:00,6697.8799,279,
TXS_1M,2006/2/16,13:05:00,6694.9199,353,
TXS_1M,2006/2/16,13:06:00,6695.0298,409,
TXS_1M,2006/2/16,13:07:00,6693.0801,288,
TXS_1M,2006/2/16,13:08:00,6693.8301,336,
TXS_1M,2006/2/16,13:09:00,6691.7598,335,
TXS_1M,2006/2/16,13:10:00,6693.04,289,
TXS_1M,2006/2/16,13:11:00,6692.9302,394,
TXS_1M,2006/2/16,13:12:00,6693.6001,285,
TXS_1M,2006/2/16,13:13:00,6691.7202,419,
TXS_1M,2006/2/16,13:14:00,6690.7998,299,
TXS_1M,2006/2/16,13:15:00,6692.0498,355,
TXS_1M,2006/2/16,13:16:00,6692.1499,390,
TXS_1M,2006/2/16,13:17:00,6691.8398,285,
TXS_1M,2006/2/16,13:18:00,6692.1401,469,
TXS_1M,2006/2/16,13:19:00,6692.23,372,
TXS_1M,2006/2/16,13:20:00,6689.8501,364,
TXS_1M,2006/2/16,13:21:00,6691.5698,497,
TXS_1M,2006/2/16,13:22:00,6690.0898,455,
TXS_1M,2006/2/16,13:23:00,6690.0898,506,
TXS_1M,2006/2/16,13:24:00,6690.9702,625,
TXS_1M,2006/2/16,13:25:00,6690.0601,462,
TXS_1M,2006/2/16,13:26:00,6690.0601,0,
TXS_1M,2006/2/16,13:27:00,6690.0601,0,
TXS_1M,2006/2/16,13:28:00,6690.0601,0,
TXS_1M,2006/2/16,13:29:00,6690.0601,0,
TXS_1M,2006/2/16,13:30:00,6683.9302,5231,
TXS_1M,2006/2/17,09:00:00,6683.9302,12,
TXS_1M,2006/2/17,09:01:00,6723.6602,3400,
TXS_1M,2006/2/17,09:02:00,6726.73,863,
TXS_1M,2006/2/17,09:03:00,6722.9399,1071,
TXS_1M,2006/2/17,09:04:00,6721.1299,850,
TXS_1M,2006/2/17,09:05:00,6718.02,738,
TXS_1M,2006/2/17,09:06:00,6717.7998,940,
TXS_1M,2006/2/17,09:07:00,6719.3799,701,
TXS_1M,2006/2/17,09:08:00,6718.5898,1030,
TXS_1M,2006/2/17,09:09:00,6714.0298,750,
TXS_1M,2006/2/17,09:10:00,6715.6299,720,
TXS_1M,2006/2/17,09:11:00,6710.9702,768,
TXS_1M,2006/2/17,09:12:00,6706.2598,564,
TXS_1M,2006/2/17,09:13:00,6707.8101,754,
TXS_1M,2006/2/17,09:14:00,6704.23,712,
TXS_1M,2006/2/17,09:15:00,6704.0698,650,
TXS_1M,2006/2/17,09:16:00,6699.6201,783,
TXS_1M,2006/2/17,09:17:00,6699.25,581,
TXS_1M,2006/2/17,09:18:00,6698.6899,637,
TXS_1M,2006/2/17,09:19:00,6696.9502,638,
TXS_1M,2006/2/17,09:20:00,6694.98,473,
TXS_1M,2006/2/17,09:21:00,6692.9102,622,
TXS_1M,2006/2/17,09:22:00,6692.3301,492,
TXS_1M,2006/2/17,09:23:00,6693.3101,661,
TXS_1M,2006/2/17,09:24:00,6692.4502,623,
TXS_1M,2006/2/17,09:25:00,6691.9399,457,
TXS_1M,2006/2/17,09:26:00,6691.8398,649,
TXS_1M,2006/2/17,09:27:00,6692.8198,494,
TXS_1M,2006/2/17,09:28:00,6694.2798,536,
TXS_1M,2006/2/17,09:29:00,6696.23,431,
TXS_1M,2006/2/17,09:30:00,6697.6201,471,
TXS_1M,2006/2/17,09:31:00,6697.8599,585,
TXS_1M,2006/2/17,09:32:00,6697.52,430,
TXS_1M,2006/2/17,09:33:00,6699.1099,464,
TXS_1M,2006/2/17,09:34:00,6698.3999,489,
TXS_1M,2006/2/17,09:35:00,6697.4399,405,
TXS_1M,2006/2/17,09:36:00,6689.8599,721,
TXS_1M,2006/2/17,09:37:00,6687.0601,490,
TXS_1M,2006/2/17,09:38:00,6682.21,649,
TXS_1M,2006/2/17,09:39:00,6676.4199,679,
TXS_1M,2006/2/17,09:40:00,6671.1001,573,
TXS_1M,2006/2/17,09:41:00,6670.48,725,
TXS_1M,2006/2/17,09:42:00,6672.73,492,
TXS_1M,2006/2/17,09:43:00,6674.2998,536,
TXS_1M,2006/2/17,09:44:00,6675.9902,415,
TXS_1M,2006/2/17,09:45:00,6677.6699,346,
TXS_1M,2006/2/17,09:46:00,6679.6299,417,
TXS_1M,2006/2/17,09:47:00,6681.79,323,
TXS_1M,2006/2/17,09:48:00,6681.77,435,
TXS_1M,2006/2/17,09:49:00,6682.4199,303,
TXS_1M,2006/2/17,09:50:00,6680.7998,297,
TXS_1M,2006/2/17,09:51:00,6679.5498,345,
TXS_1M,2006/2/17,09:52:00,6679.3599,231,
TXS_1M,2006/2/17,09:53:00,6678.9702,261,
TXS_1M,2006/2/17,09:54:00,6680.5098,222,
TXS_1M,2006/2/17,09:55:00,6678.3198,288,
TXS_1M,2006/2/17,09:56:00,6680.5698,273,
TXS_1M,2006/2/17,09:57:00,6679.25,265,
TXS_1M,2006/2/17,09:58:00,6678.9502,245,
TXS_1M,2006/2/17,09:59:00,6678.3501,269,
TXS_1M,2006/2/17,10:00:00,6678.8101,280,
TXS_1M,2006/2/17,10:01:00,6679.8799,320,
TXS_1M,2006/2/17,10:02:00,6679.8999,306,
TXS_1M,2006/2/17,10:03:00,6682.04,384,
TXS_1M,2006/2/17,10:04:00,6682.8301,246,
TXS_1M,2006/2/17,10:05:00,6684.4702,239,
TXS_1M,2006/2/17,10:06:00,6685.5801,386,
TXS_1M,2006/2/17,10:07:00,6684.9902,292,
TXS_1M,2006/2/17,10:08:00,6685.8398,367,
TXS_1M,2006/2/17,10:09:00,6687.3501,292,
TXS_1M,2006/2/17,10:10:00,6688.27,214,
TXS_1M,2006/2/17,10:11:00,6688.77,347,
TXS_1M,2006/2/17,10:12:00,6688.5098,263,
TXS_1M,2006/2/17,10:13:00,6689.8501,351,
TXS_1M,2006/2/17,10:14:00,6691.3198,258,
TXS_1M,2006/2/17,10:15:00,6692.3101,288,
TXS_1M,2006/2/17,10:16:00,6693.4102,391,
TXS_1M,2006/2/17,10:17:00,6692.8501,233,
TXS_1M,2006/2/17,10:18:00,6693.4102,312,
TXS_1M,2006/2/17,10:19:00,6692.2998,231,
TXS_1M,2006/2/17,10:20:00,6692.4302,240,
TXS_1M,2006/2/17,10:21:00,6690.3398,277,
TXS_1M,2006/2/17,10:22:00,6691.8599,241,
TXS_1M,2006/2/17,10:23:00,6689.0498,323,
TXS_1M,2006/2/17,10:24:00,6688.7402,219,
TXS_1M,2006/2/17,10:25:00,6687.9502,197,
TXS_1M,2006/2/17,10:26:00,6687.0,232,
TXS_1M,2006/2/17,10:27:00,6688.9502,181,
TXS_1M,2006/2/17,10:28:00,6686.79,247,
TXS_1M,2006/2/17,10:29:00,6687.6602,187,
TXS_1M,2006/2/17,10:30:00,6687.23,181,
TXS_1M,2006/2/17,10:31:00,6689.3398,211,
TXS_1M,2006/2/17,10:32:00,6689.9102,188,
TXS_1M,2006/2/17,10:33:00,6691.04,280,
TXS_1M,2006/2/17,10:34:00,6693.29,168,
TXS_1M,2006/2/17,10:35:00,6692.3301,246,
TXS_1M,2006/2/17,10:36:00,6693.75,253,
TXS_1M,2006/2/17,10:37:00,6693.1899,225,
TXS_1M,2006/2/17,10:38:00,6692.96,272,
TXS_1M,2006/2/17,10:39:00,6694.5498,216,
TXS_1M,2006/2/17,10:40:00,6695.1001,175,
TXS_1M,2006/2/17,10:41:00,6694.1899,237,
TXS_1M,2006/2/17,10:42:00,6693.8599,189,
TXS_1M,2006/2/17,10:43:00,6694.0898,284,
TXS_1M,2006/2/17,10:44:00,6695.2998,200,
TXS_1M,2006/2/17,10:45:00,6696.3799,209,
TXS_1M,2006/2/17,10:46:00,6697.4902,281,
TXS_1M,2006/2/17,10:47:00,6698.52,239,
TXS_1M,2006/2/17,10:48:00,6695.71,347,
TXS_1M,2006/2/17,10:49:00,6697.8501,327,
TXS_1M,2006/2/17,10:50:00,6698.1802,322,
TXS_1M,2006/2/17,10:51:00,6698.9302,354,
TXS_1M,2006/2/17,10:52:00,6697.4702,285,
TXS_1M,2006/2/17,10:53:00,6698.8701,381,
TXS_1M,2006/2/17,10:54:00,6699.8501,382,
TXS_1M,2006/2/17,10:55:00,6702.6401,280,
TXS_1M,2006/2/17,10:56:00,6701.8398,348,
TXS_1M,2006/2/17,10:57:00,6701.0898,235,
TXS_1M,2006/2/17,10:58:00,6702.0698,355,
TXS_1M,2006/2/17,10:59:00,6702.7598,228,
TXS_1M,2006/2/17,11:00:00,6701.23,245,
TXS_1M,2006/2/17,11:01:00,6700.6602,304,
TXS_1M,2006/2/17,11:02:00,6702.2002,376,
TXS_1M,2006/2/17,11:03:00,6702.4902,358,
TXS_1M,2006/2/17,11:04:00,6701.3799,269,
TXS_1M,2006/2/17,11:05:00,6704.0601,289,
TXS_1M,2006/2/17,11:06:00,6704.7998,340,
TXS_1M,2006/2/17,11:07:00,6705.8301,198,
TXS_1M,2006/2/17,11:08:00,6706.48,319,
TXS_1M,2006/2/17,11:09:00,6705.54,254,
TXS_1M,2006/2/17,11:10:00,6705.8101,267,
TXS_1M,2006/2/17,11:11:00,6704.2402,297,
TXS_1M,2006/2/17,11:12:00,6704.0601,156,
TXS_1M,2006/2/17,11:13:00,6703.1602,266,
TXS_1M,2006/2/17,11:14:00,6703.2598,180,
TXS_1M,2006/2/17,11:15:00,6702.2202,183,
TXS_1M,2006/2/17,11:16:00,6700.8198,238,
TXS_1M,2006/2/17,11:17:00,6700.6299,208,
TXS_1M,2006/2/17,11:18:00,6699.6499,366,
TXS_1M,2006/2/17,11:19:00,6697.5601,318,
TXS_1M,2006/2/17,11:20:00,6695.8398,358,
TXS_1M,2006/2/17,11:21:00,6692.4502,550,
TXS_1M,2006/2/17,11:22:00,6693.6201,389,
TXS_1M,2006/2/17,11:23:00,6692.1299,408,
TXS_1M,2006/2/17,11:24:00,6690.6001,269,
TXS_1M,2006/2/17,11:25:00,6689.96,282,
TXS_1M,2006/2/17,11:26:00,6687.4502,343,
TXS_1M,2006/2/17,11:27:00,6689.1099,273,
TXS_1M,2006/2/17,11:28:00,6687.6001,357,
TXS_1M,2006/2/17,11:29:00,6687.6602,282,
TXS_1M,2006/2/17,11:30:00,6687.46,258,
TXS_1M,2006/2/17,11:31:00,6688.0498,270,
TXS_1M,2006/2/17,11:32:00,6687.7402,147,
TXS_1M,2006/2/17,11:33:00,6689.1602,267,
TXS_1M,2006/2/17,11:34:00,6690.6899,184,
TXS_1M,2006/2/17,11:35:00,6690.3398,199,
TXS_1M,2006/2/17,11:36:00,6691.4702,224,
TXS_1M,2006/2/17,11:37:00,6691.1899,133,
TXS_1M,2006/2/17,11:38:00,6691.7202,200,
TXS_1M,2006/2/17,11:39:00,6692.4502,143,
TXS_1M,2006/2/17,11:40:00,6689.8999,154,
TXS_1M,2006/2/17,11:41:00,6690.7402,185,
TXS_1M,2006/2/17,11:42:00,6688.8198,170,
TXS_1M,2006/2/17,11:43:00,6688.6802,191,
TXS_1M,2006/2/17,11:44:00,6687.5601,154,
TXS_1M,2006/2/17,11:45:00,6688.8198,173,
TXS_1M,2006/2/17,11:46:00,6688.0498,231,
TXS_1M,2006/2/17,11:47:00,6687.7402,175,
TXS_1M,2006/2/17,11:48:00,6687.3198,293,
TXS_1M,2006/2/17,11:49:00,6687.7598,182,
TXS_1M,2006/2/17,11:50:00,6686.9902,244,
TXS_1M,2006/2/17,11:51:00,6686.3198,281,
TXS_1M,2006/2/17,11:52:00,6684.5,155,
TXS_1M,2006/2/17,11:53:00,6684.6299,214,
TXS_1M,2006/2/17,11:54:00,6681.21,212,
TXS_1M,2006/2/17,11:55:00,6681.4302,276,
TXS_1M,2006/2/17,11:56:00,6680.4702,323,
TXS_1M,2006/2/17,11:57:00,6680.9199,211,
TXS_1M,2006/2/17,11:58:00,6680.52,256,
TXS_1M,2006/2/17,11:59:00,6680.9199,228,
TXS_1M,2006/2/17,12:00:00,6682.5898,221,
TXS_1M,2006/2/17,12:01:00,6681.6499,241,
TXS_1M,2006/2/17,12:02:00,6683.6699,134,
TXS_1M,2006/2/17,12:03:00,6683.1299,203,
TXS_1M,2006/2/17,12:04:00,6684.02,129,
TXS_1M,2006/2/17,12:05:00,6682.7798,159,
TXS_1M,2006/2/17,12:06:00,6682.3398,191,
TXS_1M,2006/2/17,12:07:00,6683.1099,130,
TXS_1M,2006/2/17,12:08:00,6682.9399,193,
TXS_1M,2006/2/17,12:09:00,6681.46,137,
TXS_1M,2006/2/17,12:10:00,6682.1299,126,
TXS_1M,2006/2/17,12:11:00,6682.9102,208,
TXS_1M,2006/2/17,12:12:00,6682.8398,141,
TXS_1M,2006/2/17,12:13:00,6682.1001,234,
TXS_1M,2006/2/17,12:14:00,6681.8701,210,
TXS_1M,2006/2/17,12:15:00,6684.2598,247,
TXS_1M,2006/2/17,12:16:00,6683.79,231,
TXS_1M,2006/2/17,12:17:00,6683.6001,129,
TXS_1M,2006/2/17,12:18:00,6683.2798,191,
TXS_1M,2006/2/17,12:19:00,6684.3501,122,
TXS_1M,2006/2/17,12:20:00,6683.1201,154,
TXS_1M,2006/2/17,12:21:00,6683.21,214,
TXS_1M,2006/2/17,12:22:00,6682.9399,154,
TXS_1M,2006/2/17,12:23:00,6683.77,230,
TXS_1M,2006/2/17,12:24:00,6684.2998,142,
TXS_1M,2006/2/17,12:25:00,6682.8398,210,
TXS_1M,2006/2/17,12:26:00,6684.6299,188,
TXS_1M,2006/2/17,12:27:00,6682.8599,152,
TXS_1M,2006/2/17,12:28:00,6682.9399,186,
TXS_1M,2006/2/17,12:29:00,6681.4199,166,
TXS_1M,2006/2/17,12:30:00,6680.75,221,
TXS_1M,2006/2/17,12:31:00,6680.46,222,
TXS_1M,2006/2/17,12:32:00,6681.0298,173,
TXS_1M,2006/2/17,12:33:00,6679.3901,308,
TXS_1M,2006/2/17,12:34:00,6677.0,283,
TXS_1M,2006/2/17,12:35:00,6677.1499,399,
TXS_1M,2006/2/17,12:36:00,6673.71,470,
TXS_1M,2006/2/17,12:37:00,6670.5898,421,
TXS_1M,2006/2/17,12:38:00,6669.4199,641,
TXS_1M,2006/2/17,12:39:00,6669.6299,424,
TXS_1M,2006/2/17,12:40:00,6668.8101,429,
TXS_1M,2006/2/17,12:41:00,6665.6299,477,
TXS_1M,2006/2/17,12:42:00,6667.5898,635,
TXS_1M,2006/2/17,12:43:00,6665.8701,477,
TXS_1M,2006/2/17,12:44:00,6667.6401,307,
TXS_1M,2006/2/17,12:45:00,6668.04,356,
TXS_1M,2006/2/17,12:46:00,6668.8501,299,
TXS_1M,2006/2/17,12:47:00,6671.1001,172,
TXS_1M,2006/2/17,12:48:00,6670.7002,312,
TXS_1M,2006/2/17,12:49:00,6671.23,195,
TXS_1M,2006/2/17,12:50:00,6671.1899,198,
TXS_1M,2006/2/17,12:51:00,6674.1499,269,
TXS_1M,2006/2/17,12:52:00,6673.27,161,
TXS_1M,2006/2/17,12:53:00,6673.9302,257,
TXS_1M,2006/2/17,12:54:00,6674.1201,161,
TXS_1M,2006/2/17,12:55:00,6676.3101,163,
TXS_1M,2006/2/17,12:56:00,6673.96,195,
TXS_1M,2006/2/17,12:57:00,6676.3501,146,
TXS_1M,2006/2/17,12:58:00,6676.8398,259,
TXS_1M,2006/2/17,12:59:00,6676.79,194,
TXS_1M,2006/2/17,13:00:00,6678.1899,204,
TXS_1M,2006/2/17,13:01:00,6678.3901,252,
TXS_1M,2006/2/17,13:02:00,6678.3101,184,
TXS_1M,2006/2/17,13:03:00,6677.5,248,
TXS_1M,2006/2/17,13:04:00,6678.0601,223,
TXS_1M,2006/2/17,13:05:00,6676.1602,222,
TXS_1M,2006/2/17,13:06:00,6677.3599,272,
TXS_1M,2006/2/17,13:07:00,6675.6401,203,
TXS_1M,2006/2/17,13:08:00,6673.75,355,
TXS_1M,2006/2/17,13:09:00,6674.0601,241,
TXS_1M,2006/2/17,13:10:00,6673.2598,250,
TXS_1M,2006/2/17,13:11:00,6672.8101,309,
TXS_1M,2006/2/17,13:12:00,6673.04,278,
TXS_1M,2006/2/17,13:13:00,6670.3799,336,
TXS_1M,2006/2/17,13:14:00,6671.3398,295,
TXS_1M,2006/2/17,13:15:00,6670.73,272,
TXS_1M,2006/2/17,13:16:00,6671.3301,331,
TXS_1M,2006/2/17,13:17:00,6671.3599,286,
TXS_1M,2006/2/17,13:18:00,6672.1401,428,
TXS_1M,2006/2/17,13:19:00,6671.54,336,
TXS_1M,2006/2/17,13:20:00,6672.1802,315,
TXS_1M,2006/2/17,13:21:00,6671.2998,395,
TXS_1M,2006/2/17,13:22:00,6673.7202,363,
TXS_1M,2006/2/17,13:23:00,6673.73,517,
TXS_1M,2006/2/17,13:24:00,6672.4102,477,
TXS_1M,2006/2/17,13:25:00,6672.6099,528,
TXS_1M,2006/2/17,13:26:00,6672.6099,0,
TXS_1M,2006/2/17,13:27:00,6672.6099,0,
TXS_1M,2006/2/17,13:28:00,6672.6099,0,
TXS_1M,2006/2/17,13:29:00,6672.6099,0,
TXS_1M,2006/2/17,13:30:00,6673.75,4815,
TXS_1M,2006/2/20,09:00:00,6673.75,18,
TXS_1M,2006/2/20,09:01:00,6652.5498,2111,
TXS_1M,2006/2/20,09:02:00,6649.7002,622,
TXS_1M,2006/2/20,09:03:00,6644.1201,692,
TXS_1M,2006/2/20,09:04:00,6643.8501,655,
TXS_1M,2006/2/20,09:05:00,6650.6602,492,
TXS_1M,2006/2/20,09:06:00,6652.1699,859,
TXS_1M,2006/2/20,09:07:00,6657.0098,608,
TXS_1M,2006/2/20,09:08:00,6659.23,618,
TXS_1M,2006/2/20,09:09:00,6659.52,636,
TXS_1M,2006/2/20,09:10:00,6664.2202,501,
TXS_1M,2006/2/20,09:11:00,6664.54,552,
TXS_1M,2006/2/20,09:12:00,6662.5801,430,
TXS_1M,2006/2/20,09:13:00,6662.7202,553,
TXS_1M,2006/2/20,09:14:00,6664.23,387,
TXS_1M,2006/2/20,09:15:00,6660.4702,309,
TXS_1M,2006/2/20,09:16:00,6658.9102,434,
TXS_1M,2006/2/20,09:17:00,6657.8398,350,
TXS_1M,2006/2/20,09:18:00,6652.3198,350,
TXS_1M,2006/2/20,09:19:00,6648.75,366,
TXS_1M,2006/2/20,09:20:00,6647.0,356,
TXS_1M,2006/2/20,09:21:00,6642.52,571,
TXS_1M,2006/2/20,09:22:00,6639.2002,429,
TXS_1M,2006/2/20,09:23:00,6635.5801,573,
TXS_1M,2006/2/20,09:24:00,6634.25,546,
TXS_1M,2006/2/20,09:25:00,6633.6699,453,
TXS_1M,2006/2/20,09:26:00,6635.5098,587,
TXS_1M,2006/2/20,09:27:00,6634.6499,343,
TXS_1M,2006/2/20,09:28:00,6636.8501,428,
TXS_1M,2006/2/20,09:29:00,6635.3901,311,
TXS_1M,2006/2/20,09:30:00,6632.96,279,
TXS_1M,2006/2/20,09:31:00,6633.6099,407,
TXS_1M,2006/2/20,09:32:00,6631.8101,275,
TXS_1M,2006/2/20,09:33:00,6632.3101,387,
TXS_1M,2006/2/20,09:34:00,6632.5898,267,
TXS_1M,2006/2/20,09:35:00,6633.1099,292,
TXS_1M,2006/2/20,09:36:00,6634.98,437,
TXS_1M,2006/2/20,09:37:00,6635.73,350,
TXS_1M,2006/2/20,09:38:00,6640.4902,414,
TXS_1M,2006/2/20,09:39:00,6641.3198,328,
TXS_1M,2006/2/20,09:40:00,6642.1099,272,
TXS_1M,2006/2/20,09:41:00,6641.7798,380,
TXS_1M,2006/2/20,09:42:00,6641.7598,241,
TXS_1M,2006/2/20,09:43:00,6643.5298,307,
TXS_1M,2006/2/20,09:44:00,6644.3599,250,
TXS_1M,2006/2/20,09:45:00,6644.4102,231,
TXS_1M,2006/2/20,09:46:00,6644.6602,300,
TXS_1M,2006/2/20,09:47:00,6645.6802,236,
TXS_1M,2006/2/20,09:48:00,6646.3701,297,
TXS_1M,2006/2/20,09:49:00,6647.3101,267,
TXS_1M,2006/2/20,09:50:00,6648.3999,225,
TXS_1M,2006/2/20,09:51:00,6647.8799,327,
TXS_1M,2006/2/20,09:52:00,6648.8701,226,
TXS_1M,2006/2/20,09:53:00,6649.1899,229,
TXS_1M,2006/2/20,09:54:00,6649.5298,242,
TXS_1M,2006/2/20,09:55:00,6647.5098,194,
TXS_1M,2006/2/20,09:56:00,6649.3398,320,
TXS_1M,2006/2/20,09:57:00,6649.6899,191,
TXS_1M,2006/2/20,09:58:00,6647.3701,291,
TXS_1M,2006/2/20,09:59:00,6649.3501,199,
TXS_1M,2006/2/20,10:00:00,6650.0801,218,
TXS_1M,2006/2/20,10:01:00,6650.3901,268,
TXS_1M,2006/2/20,10:02:00,6650.8799,209,
TXS_1M,2006/2/20,10:03:00,6649.6401,357,
TXS_1M,2006/2/20,10:04:00,6650.8999,179,
TXS_1M,2006/2/20,10:05:00,6651.3398,196,
TXS_1M,2006/2/20,10:06:00,6651.5298,243,
TXS_1M,2006/2/20,10:07:00,6650.6001,181,
TXS_1M,2006/2/20,10:08:00,6654.8901,279,
TXS_1M,2006/2/20,10:09:00,6657.7002,254,
TXS_1M,2006/2/20,10:10:00,6658.79,245,
TXS_1M,2006/2/20,10:11:00,6666.23,523,
TXS_1M,2006/2/20,10:12:00,6668.1099,409,
TXS_1M,2006/2/20,10:13:00,6671.8398,531,
TXS_1M,2006/2/20,10:14:00,6675.52,484,
TXS_1M,2006/2/20,10:15:00,6678.5601,351,
TXS_1M,2006/2/20,10:16:00,6677.54,423,
TXS_1M,2006/2/20,10:17:00,6677.3198,254,
TXS_1M,2006/2/20,10:18:00,6675.3398,312,
TXS_1M,2006/2/20,10:19:00,6673.9102,201,
TXS_1M,2006/2/20,10:20:00,6674.0601,171,
TXS_1M,2006/2/20,10:21:00,6672.6401,265,
TXS_1M,2006/2/20,10:22:00,6672.3501,199,
TXS_1M,2006/2/20,10:23:00,6671.79,240,
TXS_1M,2006/2/20,10:24:00,6670.7402,168,
TXS_1M,2006/2/20,10:25:00,6671.3901,204,
TXS_1M,2006/2/20,10:26:00,6671.1099,227,
TXS_1M,2006/2/20,10:27:00,6669.0601,165,
TXS_1M,2006/2/20,10:28:00,6668.8599,182,
TXS_1M,2006/2/20,10:29:00,6668.4702,135,
TXS_1M,2006/2/20,10:30:00,6666.5698,126,
TXS_1M,2006/2/20,10:31:00,6669.6602,176,
TXS_1M,2006/2/20,10:32:00,6670.2798,151,
TXS_1M,2006/2/20,10:33:00,6671.9502,198,
TXS_1M,2006/2/20,10:34:00,6671.2598,157,
TXS_1M,2006/2/20,10:35:00,6671.6602,161,
TXS_1M,2006/2/20,10:36:00,6671.21,148,
TXS_1M,2006/2/20,10:37:00,6673.2202,158,
TXS_1M,2006/2/20,10:38:00,6680.5,350,
TXS_1M,2006/2/20,10:39:00,6687.3999,313,
TXS_1M,2006/2/20,10:40:00,6691.1699,307,
TXS_1M,2006/2/20,10:41:00,6692.0898,540,
TXS_1M,2006/2/20,10:42:00,6695.4399,437,
TXS_1M,2006/2/20,10:43:00,6697.3101,509,
TXS_1M,2006/2/20,10:44:00,6695.8398,344,
TXS_1M,2006/2/20,10:45:00,6693.9102,280,
TXS_1M,2006/2/20,10:46:00,6692.29,418,
TXS_1M,2006/2/20,10:47:00,6691.4102,228,
TXS_1M,2006/2/20,10:48:00,6691.3198,263,
TXS_1M,2006/2/20,10:49:00,6688.6602,186,
TXS_1M,2006/2/20,10:50:00,6688.3999,203,
TXS_1M,2006/2/20,10:51:00,6684.5601,237,
TXS_1M,2006/2/20,10:52:00,6684.2002,182,
TXS_1M,2006/2/20,10:53:00,6681.8301,274,
TXS_1M,2006/2/20,10:54:00,6681.1499,212,
TXS_1M,2006/2/20,10:55:00,6680.4399,226,
TXS_1M,2006/2/20,10:56:00,6681.8501,302,
TXS_1M,2006/2/20,10:57:00,6682.7402,199,
TXS_1M,2006/2/20,10:58:00,6686.5,243,
TXS_1M,2006/2/20,10:59:00,6688.52,264,
TXS_1M,2006/2/20,11:00:00,6685.8901,169,
TXS_1M,2006/2/20,11:01:00,6686.0098,342,
TXS_1M,2006/2/20,11:02:00,6686.9502,312,
TXS_1M,2006/2/20,11:03:00,6687.3101,291,
TXS_1M,2006/2/20,11:04:00,6685.5,127,
TXS_1M,2006/2/20,11:05:00,6685.02,181,
TXS_1M,2006/2/20,11:06:00,6684.1001,301,
TXS_1M,2006/2/20,11:07:00,6683.5498,217,
TXS_1M,2006/2/20,11:08:00,6685.1401,207,
TXS_1M,2006/2/20,11:09:00,6685.2002,166,
TXS_1M,2006/2/20,11:10:00,6685.4199,175,
TXS_1M,2006/2/20,11:11:00,6685.4902,186,
TXS_1M,2006/2/20,11:12:00,6684.0098,117,
TXS_1M,2006/2/20,11:13:00,6684.1699,218,
TXS_1M,2006/2/20,11:14:00,6683.48,184,
TXS_1M,2006/2/20,11:15:00,6685.6499,177,
TXS_1M,2006/2/20,11:16:00,6684.23,188,
TXS_1M,2006/2/20,11:17:00,6681.1602,104,
TXS_1M,2006/2/20,11:18:00,6682.1499,176,
TXS_1M,2006/2/20,11:19:00,6682.6499,128,
TXS_1M,2006/2/20,11:20:00,6681.6201,149,
TXS_1M,2006/2/20,11:21:00,6680.5898,170,
TXS_1M,2006/2/20,11:22:00,6678.98,135,
TXS_1M,2006/2/20,11:23:00,6680.4199,193,
TXS_1M,2006/2/20,11:24:00,6678.6099,137,
TXS_1M,2006/2/20,11:25:00,6677.0298,160,
TXS_1M,2006/2/20,11:26:00,6675.8101,178,
TXS_1M,2006/2/20,11:27:00,6675.54,134,
TXS_1M,2006/2/20,11:28:00,6675.9902,205,
TXS_1M,2006/2/20,11:29:00,6674.73,175,
TXS_1M,2006/2/20,11:30:00,6674.9902,197,
TXS_1M,2006/2/20,11:31:00,6674.0098,223,
TXS_1M,2006/2/20,11:32:00,6675.8301,135,
TXS_1M,2006/2/20,11:33:00,6673.9302,214,
TXS_1M,2006/2/20,11:34:00,6674.3799,198,
TXS_1M,2006/2/20,11:35:00,6673.6602,139,
TXS_1M,2006/2/20,11:36:00,6676.7798,196,
TXS_1M,2006/2/20,11:37:00,6676.0298,112,
TXS_1M,2006/2/20,11:38:00,6679.7402,200,
TXS_1M,2006/2/20,11:39:00,6680.3599,134,
TXS_1M,2006/2/20,11:40:00,6681.0698,122,
TXS_1M,2006/2/20,11:41:00,6680.5498,193,
TXS_1M,2006/2/20,11:42:00,6680.6299,125,
TXS_1M,2006/2/20,11:43:00,6682.1099,139,
TXS_1M,2006/2/20,11:44:00,6681.6699,129,
TXS_1M,2006/2/20,11:45:00,6680.6499,110,
TXS_1M,2006/2/20,11:46:00,6679.9399,137,
TXS_1M,2006/2/20,11:47:00,6679.9702,109,
TXS_1M,2006/2/20,11:48:00,6679.3501,182,
TXS_1M,2006/2/20,11:49:00,6679.6401,157,
TXS_1M,2006/2/20,11:50:00,6678.75,112,
TXS_1M,2006/2/20,11:51:00,6677.98,206,
TXS_1M,2006/2/20,11:52:00,6677.4399,150,
TXS_1M,2006/2/20,11:53:00,6676.4302,128,
TXS_1M,2006/2/20,11:54:00,6673.6899,125,
TXS_1M,2006/2/20,11:55:00,6674.4102,121,
TXS_1M,2006/2/20,11:56:00,6672.8901,174,
TXS_1M,2006/2/20,11:57:00,6674.2798,157,
TXS_1M,2006/2/20,11:58:00,6672.5,198,
TXS_1M,2006/2/20,11:59:00,6672.25,146,
TXS_1M,2006/2/20,12:00:00,6670.8999,125,
TXS_1M,2006/2/20,12:01:00,6668.5898,167,
TXS_1M,2006/2/20,12:02:00,6670.8501,138,
TXS_1M,2006/2/20,12:03:00,6667.71,204,
TXS_1M,2006/2/20,12:04:00,6667.0498,149,
TXS_1M,2006/2/20,12:05:00,6667.54,154,
TXS_1M,2006/2/20,12:06:00,6668.0801,149,
TXS_1M,2006/2/20,12:07:00,6667.6001,110,
TXS_1M,2006/2/20,12:08:00,6668.6401,181,
TXS_1M,2006/2/20,12:09:00,6670.0,117,
TXS_1M,2006/2/20,12:10:00,6671.6899,153,
TXS_1M,2006/2/20,12:11:00,6671.4702,185,
TXS_1M,2006/2/20,12:12:00,6671.9199,168,
TXS_1M,2006/2/20,12:13:00,6674.4302,146,
TXS_1M,2006/2/20,12:14:00,6676.1299,120,
TXS_1M,2006/2/20,12:15:00,6674.2798,147,
TXS_1M,2006/2/20,12:16:00,6674.0801,127,
TXS_1M,2006/2/20,12:17:00,6673.3999,110,
TXS_1M,2006/2/20,12:18:00,6675.2202,133,
TXS_1M,2006/2/20,12:19:00,6674.3101,105,
TXS_1M,2006/2/20,12:20:00,6675.04,107,
TXS_1M,2006/2/20,12:21:00,6673.4702,137,
TXS_1M,2006/2/20,12:22:00,6672.8599,109,
TXS_1M,2006/2/20,12:23:00,6675.1802,150,
TXS_1M,2006/2/20,12:24:00,6672.7998,113,
TXS_1M,2006/2/20,12:25:00,6671.7402,106,
TXS_1M,2006/2/20,12:26:00,6671.5,147,
TXS_1M,2006/2/20,12:27:00,6672.1699,109,
TXS_1M,2006/2/20,12:28:00,6671.4302,167,
TXS_1M,2006/2/20,12:29:00,6672.3101,107,
TXS_1M,2006/2/20,12:30:00,6670.4702,137,
TXS_1M,2006/2/20,12:31:00,6670.48,136,
TXS_1M,2006/2/20,12:32:00,6670.4102,124,
TXS_1M,2006/2/20,12:33:00,6670.2598,172,
TXS_1M,2006/2/20,12:34:00,6668.8901,122,
TXS_1M,2006/2/20,12:35:00,6668.48,154,
TXS_1M,2006/2/20,12:36:00,6665.8501,149,
TXS_1M,2006/2/20,12:37:00,6666.6899,108,
TXS_1M,2006/2/20,12:38:00,6666.1099,195,
TXS_1M,2006/2/20,12:39:00,6664.6699,157,
TXS_1M,2006/2/20,12:40:00,6664.46,200,
TXS_1M,2006/2/20,12:41:00,6663.8198,176,
TXS_1M,2006/2/20,12:42:00,6663.6299,156,
TXS_1M,2006/2/20,12:43:00,6663.5,249,
TXS_1M,2006/2/20,12:44:00,6664.1201,181,
TXS_1M,2006/2/20,12:45:00,6663.1001,190,
TXS_1M,2006/2/20,12:46:00,6664.3999,210,
TXS_1M,2006/2/20,12:47:00,6664.48,147,
TXS_1M,2006/2/20,12:48:00,6663.6299,197,
TXS_1M,2006/2/20,12:49:00,6664.27,129,
TXS_1M,2006/2/20,12:50:00,6664.0098,183,
TXS_1M,2006/2/20,12:51:00,6664.6201,202,
TXS_1M,2006/2/20,12:52:00,6663.6299,139,
TXS_1M,2006/2/20,12:53:00,6664.5098,220,
TXS_1M,2006/2/20,12:54:00,6664.2002,151,
TXS_1M,2006/2/20,12:55:00,6664.2798,159,
TXS_1M,2006/2/20,12:56:00,6665.3599,236,
TXS_1M,2006/2/20,12:57:00,6664.54,227,
TXS_1M,2006/2/20,12:58:00,6670.0601,349,
TXS_1M,2006/2/20,12:59:00,6670.4199,166,
TXS_1M,2006/2/20,13:00:00,6671.3398,205,
TXS_1M,2006/2/20,13:01:00,6673.3701,287,
TXS_1M,2006/2/20,13:02:00,6674.0498,249,
TXS_1M,2006/2/20,13:03:00,6673.98,295,
TXS_1M,2006/2/20,13:04:00,6674.0601,251,
TXS_1M,2006/2/20,13:05:00,6674.1099,220,
TXS_1M,2006/2/20,13:06:00,6672.75,303,
TXS_1M,2006/2/20,13:07:00,6673.9302,211,
TXS_1M,2006/2/20,13:08:00,6672.23,316,
TXS_1M,2006/2/20,13:09:00,6673.5801,227,
TXS_1M,2006/2/20,13:10:00,6674.8101,250,
TXS_1M,2006/2/20,13:11:00,6676.1099,264,
TXS_1M,2006/2/20,13:12:00,6675.8999,273,
TXS_1M,2006/2/20,13:13:00,6676.6401,309,
TXS_1M,2006/2/20,13:14:00,6676.0,285,
TXS_1M,2006/2/20,13:15:00,6677.1001,365,
TXS_1M,2006/2/20,13:16:00,6681.0098,334,
TXS_1M,2006/2/20,13:17:00,6684.75,385,
TXS_1M,2006/2/20,13:18:00,6683.9102,446,
TXS_1M,2006/2/20,13:19:00,6690.1001,419,
TXS_1M,2006/2/20,13:20:00,6688.8501,401,
TXS_1M,2006/2/20,13:21:00,6686.5601,489,
TXS_1M,2006/2/20,13:22:00,6690.3901,419,
TXS_1M,2006/2/20,13:23:00,6685.2402,496,
TXS_1M,2006/2/20,13:24:00,6684.3501,712,
TXS_1M,2006/2/20,13:25:00,6683.29,552,
TXS_1M,2006/2/20,13:26:00,6683.29,0,
TXS_1M,2006/2/20,13:27:00,6683.29,0,
TXS_1M,2006/2/20,13:28:00,6683.29,0,
TXS_1M,2006/2/20,13:29:00,6683.29,0,
TXS_1M,2006/2/20,13:30:00,6686.5498,4113,
TXS_1M,2006/2/21,09:00:00,6686.5498,63,
TXS_1M,2006/2/21,09:01:00,6708.21,2762,
TXS_1M,2006/2/21,09:02:00,6713.48,847,
TXS_1M,2006/2/21,09:03:00,6717.5298,983,
TXS_1M,2006/2/21,09:04:00,6716.3599,1047,
TXS_1M,2006/2/21,09:05:00,6709.9199,860,
TXS_1M,2006/2/21,09:06:00,6706.4399,853,
TXS_1M,2006/2/21,09:07:00,6704.4102,602,
TXS_1M,2006/2/21,09:08:00,6701.7998,609,
TXS_1M,2006/2/21,09:09:00,6699.0098,548,
TXS_1M,2006/2/21,09:10:00,6699.0801,459,
TXS_1M,2006/2/21,09:11:00,6697.5698,575,
TXS_1M,2006/2/21,09:12:00,6695.1201,462,
TXS_1M,2006/2/21,09:13:00,6692.9702,570,
TXS_1M,2006/2/21,09:14:00,6690.6201,424,
TXS_1M,2006/2/21,09:15:00,6688.5898,343,
TXS_1M,2006/2/21,09:16:00,6689.48,553,
TXS_1M,2006/2/21,09:17:00,6688.8101,450,
TXS_1M,2006/2/21,09:18:00,6690.6201,549,
TXS_1M,2006/2/21,09:19:00,6692.9702,543,
TXS_1M,2006/2/21,09:20:00,6693.6001,586,
TXS_1M,2006/2/21,09:21:00,6696.3701,810,
TXS_1M,2006/2/21,09:22:00,6696.29,517,
TXS_1M,2006/2/21,09:23:00,6698.9502,533,
TXS_1M,2006/2/21,09:24:00,6698.8999,410,
TXS_1M,2006/2/21,09:25:00,6699.9399,409,
TXS_1M,2006/2/21,09:26:00,6700.2798,669,
TXS_1M,2006/2/21,09:27:00,6699.3799,602,
TXS_1M,2006/2/21,09:28:00,6700.5801,521,
TXS_1M,2006/2/21,09:29:00,6699.8398,403,
TXS_1M,2006/2/21,09:30:00,6699.7598,335,
TXS_1M,2006/2/21,09:31:00,6698.52,456,
TXS_1M,2006/2/21,09:32:00,6697.4399,286,
TXS_1M,2006/2/21,09:33:00,6691.1201,380,
TXS_1M,2006/2/21,09:34:00,6688.75,450,
TXS_1M,2006/2/21,09:35:00,6686.6899,429,
TXS_1M,2006/2/21,09:36:00,6680.2998,496,
TXS_1M,2006/2/21,09:37:00,6674.4502,421,
TXS_1M,2006/2/21,09:38:00,6672.0801,510,
TXS_1M,2006/2/21,09:39:00,6670.23,420,
TXS_1M,2006/2/21,09:40:00,6673.04,354,
TXS_1M,2006/2/21,09:41:00,6673.0,462,
TXS_1M,2006/2/21,09:42:00,6674.4102,277,
TXS_1M,2006/2/21,09:43:00,6675.9102,369,
TXS_1M,2006/2/21,09:44:00,6677.04,267,
TXS_1M,2006/2/21,09:45:00,6677.8999,197,
TXS_1M,2006/2/21,09:46:00,6679.3501,349,
TXS_1M,2006/2/21,09:47:00,6680.0801,256,
TXS_1M,2006/2/21,09:48:00,6683.02,288,
TXS_1M,2006/2/21,09:49:00,6681.7402,260,
TXS_1M,2006/2/21,09:50:00,6683.4399,176,
TXS_1M,2006/2/21,09:51:00,6684.3301,257,
TXS_1M,2006/2/21,09:52:00,6683.9302,165,
TXS_1M,2006/2/21,09:53:00,6683.79,196,
TXS_1M,2006/2/21,09:54:00,6684.0,167,
TXS_1M,2006/2/21,09:55:00,6683.8799,151,
TXS_1M,2006/2/21,09:56:00,6681.0298,248,
TXS_1M,2006/2/21,09:57:00,6681.6001,191,
TXS_1M,2006/2/21,09:58:00,6680.3901,230,
TXS_1M,2006/2/21,09:59:00,6679.6201,170,
TXS_1M,2006/2/21,10:00:00,6677.9399,200,
TXS_1M,2006/2/21,10:01:00,6677.04,245,
TXS_1M,2006/2/21,10:02:00,6675.5,176,
TXS_1M,2006/2/21,10:03:00,6674.0898,232,
TXS_1M,2006/2/21,10:04:00,6671.96,226,
TXS_1M,2006/2/21,10:05:00,6672.9302,213,
TXS_1M,2006/2/21,10:06:00,6673.0298,318,
TXS_1M,2006/2/21,10:07:00,6672.4399,210,
TXS_1M,2006/2/21,10:08:00,6673.3999,260,
TXS_1M,2006/2/21,10:09:00,6674.0498,241,
TXS_1M,2006/2/21,10:10:00,6674.4399,235,
TXS_1M,2006/2/21,10:11:00,6672.8301,264,
TXS_1M,2006/2/21,10:12:00,6672.04,166,
TXS_1M,2006/2/21,10:13:00,6671.0698,204,
TXS_1M,2006/2/21,10:14:00,6669.02,190,
TXS_1M,2006/2/21,10:15:00,6667.5601,229,
TXS_1M,2006/2/21,10:16:00,6664.73,333,
TXS_1M,2006/2/21,10:17:00,6661.77,196,
TXS_1M,2006/2/21,10:18:00,6660.8398,329,
TXS_1M,2006/2/21,10:19:00,6661.3198,308,
TXS_1M,2006/2/21,10:20:00,6660.3101,308,
TXS_1M,2006/2/21,10:21:00,6659.75,416,
TXS_1M,2006/2/21,10:22:00,6659.1899,270,
TXS_1M,2006/2/21,10:23:00,6656.8198,365,
TXS_1M,2006/2/21,10:24:00,6656.21,295,
TXS_1M,2006/2/21,10:25:00,6655.9502,238,
TXS_1M,2006/2/21,10:26:00,6655.8301,294,
TXS_1M,2006/2/21,10:27:00,6655.5601,203,
TXS_1M,2006/2/21,10:28:00,6655.4902,250,
TXS_1M,2006/2/21,10:29:00,6657.21,237,
TXS_1M,2006/2/21,10:30:00,6658.0298,185,
TXS_1M,2006/2/21,10:31:00,6660.96,276,
TXS_1M,2006/2/21,10:32:00,6662.1099,178,
TXS_1M,2006/2/21,10:33:00,6665.0298,273,
TXS_1M,2006/2/21,10:34:00,6666.7998,207,
TXS_1M,2006/2/21,10:35:00,6666.0698,167,
TXS_1M,2006/2/21,10:36:00,6667.2202,204,
TXS_1M,2006/2/21,10:37:00,6667.7202,124,
TXS_1M,2006/2/21,10:38:00,6669.7598,142,
TXS_1M,2006/2/21,10:39:00,6670.3799,154,
TXS_1M,2006/2/21,10:40:00,6671.77,115,
TXS_1M,2006/2/21,10:41:00,6670.8701,150,
TXS_1M,2006/2/21,10:42:00,6669.98,112,
TXS_1M,2006/2/21,10:43:00,6670.29,213,
TXS_1M,2006/2/21,10:44:00,6669.8501,155,
TXS_1M,2006/2/21,10:45:00,6668.02,143,
TXS_1M,2006/2/21,10:46:00,6664.3999,229,
TXS_1M,2006/2/21,10:47:00,6662.27,203,
TXS_1M,2006/2/21,10:48:00,6661.6802,196,
TXS_1M,2006/2/21,10:49:00,6660.0898,167,
TXS_1M,2006/2/21,10:50:00,6661.5898,218,
TXS_1M,2006/2/21,10:51:00,6659.5801,237,
TXS_1M,2006/2/21,10:52:00,6659.6401,146,
TXS_1M,2006/2/21,10:53:00,6658.2002,208,
TXS_1M,2006/2/21,10:54:00,6659.04,140,
TXS_1M,2006/2/21,10:55:00,6657.9702,137,
TXS_1M,2006/2/21,10:56:00,6659.5498,217,
TXS_1M,2006/2/21,10:57:00,6659.1699,195,
TXS_1M,2006/2/21,10:58:00,6659.2998,225,
TXS_1M,2006/2/21,10:59:00,6658.8599,138,
TXS_1M,2006/2/21,11:00:00,6658.9102,166,
TXS_1M,2006/2/21,11:01:00,6657.8501,198,
TXS_1M,2006/2/21,11:02:00,6659.1699,84,
TXS_1M,2006/2/21,11:03:00,6656.8301,142,
TXS_1M,2006/2/21,11:04:00,6656.6201,175,
TXS_1M,2006/2/21,11:05:00,6657.0498,136,
TXS_1M,2006/2/21,11:06:00,6658.5098,216,
TXS_1M,2006/2/21,11:07:00,6657.2402,130,
TXS_1M,2006/2/21,11:08:00,6659.3701,187,
TXS_1M,2006/2/21,11:09:00,6657.25,141,
TXS_1M,2006/2/21,11:10:00,6657.3198,120,
TXS_1M,2006/2/21,11:11:00,6661.8701,149,
TXS_1M,2006/2/21,11:12:00,6661.46,100,
TXS_1M,2006/2/21,11:13:00,6661.7598,170,
TXS_1M,2006/2/21,11:14:00,6663.27,166,
TXS_1M,2006/2/21,11:15:00,6665.6099,141,
TXS_1M,2006/2/21,11:16:00,6666.1899,241,
TXS_1M,2006/2/21,11:17:00,6667.4702,144,
TXS_1M,2006/2/21,11:18:00,6668.3301,189,
TXS_1M,2006/2/21,11:19:00,6668.48,158,
TXS_1M,2006/2/21,11:20:00,6667.52,141,
TXS_1M,2006/2/21,11:21:00,6666.6201,178,
TXS_1M,2006/2/21,11:22:00,6667.5498,151,
TXS_1M,2006/2/21,11:23:00,6666.5,185,
TXS_1M,2006/2/21,11:24:00,6667.2998,118,
TXS_1M,2006/2/21,11:25:00,6667.6299,147,
TXS_1M,2006/2/21,11:26:00,6667.1499,139,
TXS_1M,2006/2/21,11:27:00,6665.3999,87,
TXS_1M,2006/2/21,11:28:00,6666.5498,149,
TXS_1M,2006/2/21,11:29:00,6665.6299,131,
TXS_1M,2006/2/21,11:30:00,6667.9702,240,
TXS_1M,2006/2/21,11:31:00,6665.5298,135,
TXS_1M,2006/2/21,11:32:00,6665.6602,88,
TXS_1M,2006/2/21,11:33:00,6665.2998,137,
TXS_1M,2006/2/21,11:34:00,6663.4199,105,
TXS_1M,2006/2/21,11:35:00,6662.71,137,
TXS_1M,2006/2/21,11:36:00,6663.6201,199,
TXS_1M,2006/2/21,11:37:00,6662.9302,99,
TXS_1M,2006/2/21,11:38:00,6661.8599,132,
TXS_1M,2006/2/21,11:39:00,6663.0601,105,
TXS_1M,2006/2/21,11:40:00,6661.7002,114,
TXS_1M,2006/2/21,11:41:00,6662.1201,109,
TXS_1M,2006/2/21,11:42:00,6662.2402,122,
TXS_1M,2006/2/21,11:43:00,6663.9399,117,
TXS_1M,2006/2/21,11:44:00,6664.0801,102,
TXS_1M,2006/2/21,11:45:00,6664.1001,121,
TXS_1M,2006/2/21,11:46:00,6663.71,157,
TXS_1M,2006/2/21,11:47:00,6664.04,103,
TXS_1M,2006/2/21,11:48:00,6662.9902,141,
TXS_1M,2006/2/21,11:49:00,6664.5898,132,
TXS_1M,2006/2/21,11:50:00,6665.1602,145,
TXS_1M,2006/2/21,11:51:00,6664.04,140,
TXS_1M,2006/2/21,11:52:00,6665.4302,80,
TXS_1M,2006/2/21,11:53:00,6666.0298,210,
TXS_1M,2006/2/21,11:54:00,6665.8301,149,
TXS_1M,2006/2/21,11:55:00,6665.8799,134,
TXS_1M,2006/2/21,11:56:00,6666.77,179,
TXS_1M,2006/2/21,11:57:00,6666.1602,96,
TXS_1M,2006/2/21,11:58:00,6666.2598,133,
TXS_1M,2006/2/21,11:59:00,6665.7002,145,
TXS_1M,2006/2/21,12:00:00,6665.3398,164,
TXS_1M,2006/2/21,12:01:00,6666.8999,132,
TXS_1M,2006/2/21,12:02:00,6666.5698,123,
TXS_1M,2006/2/21,12:03:00,6667.6001,147,
TXS_1M,2006/2/21,12:04:00,6668.4302,111,
TXS_1M,2006/2/21,12:05:00,6667.2598,118,
TXS_1M,2006/2/21,12:06:00,6668.8799,137,
TXS_1M,2006/2/21,12:07:00,6667.75,95,
TXS_1M,2006/2/21,12:08:00,6666.8501,159,
TXS_1M,2006/2/21,12:09:00,6665.7402,156,
TXS_1M,2006/2/21,12:10:00,6665.2998,180,
TXS_1M,2006/2/21,12:11:00,6664.5698,254,
TXS_1M,2006/2/21,12:12:00,6663.6802,112,
TXS_1M,2006/2/21,12:13:00,6664.23,195,
TXS_1M,2006/2/21,12:14:00,6663.7798,128,
TXS_1M,2006/2/21,12:15:00,6660.9302,204,
TXS_1M,2006/2/21,12:16:00,6661.7798,193,
TXS_1M,2006/2/21,12:17:00,6660.0298,162,
TXS_1M,2006/2/21,12:18:00,6659.1802,244,
TXS_1M,2006/2/21,12:19:00,6659.7998,246,
TXS_1M,2006/2/21,12:20:00,6658.9302,175,
TXS_1M,2006/2/21,12:21:00,6659.1299,185,
TXS_1M,2006/2/21,12:22:00,6658.23,138,
TXS_1M,2006/2/21,12:23:00,6657.2202,221,
TXS_1M,2006/2/21,12:24:00,6654.96,251,
TXS_1M,2006/2/21,12:25:00,6655.23,167,
TXS_1M,2006/2/21,12:26:00,6654.6201,202,
TXS_1M,2006/2/21,12:27:00,6653.6201,136,
TXS_1M,2006/2/21,12:28:00,6654.1899,229,
TXS_1M,2006/2/21,12:29:00,6654.46,145,
TXS_1M,2006/2/21,12:30:00,6654.3101,134,
TXS_1M,2006/2/21,12:31:00,6656.5,198,
TXS_1M,2006/2/21,12:32:00,6655.1899,170,
TXS_1M,2006/2/21,12:33:00,6654.1699,190,
TXS_1M,2006/2/21,12:34:00,6653.3301,174,
TXS_1M,2006/2/21,12:35:00,6652.27,197,
TXS_1M,2006/2/21,12:36:00,6653.0098,244,
TXS_1M,2006/2/21,12:37:00,6654.4302,185,
TXS_1M,2006/2/21,12:38:00,6653.5898,221,
TXS_1M,2006/2/21,12:39:00,6652.5,164,
TXS_1M,2006/2/21,12:40:00,6652.0898,200,
TXS_1M,2006/2/21,12:41:00,6650.71,206,
TXS_1M,2006/2/21,12:42:00,6651.7598,195,
TXS_1M,2006/2/21,12:43:00,6653.1299,222,
TXS_1M,2006/2/21,12:44:00,6650.8901,179,
TXS_1M,2006/2/21,12:45:00,6652.6499,224,
TXS_1M,2006/2/21,12:46:00,6651.2002,368,
TXS_1M,2006/2/21,12:47:00,6653.29,223,
TXS_1M,2006/2/21,12:48:00,6651.3398,240,
TXS_1M,2006/2/21,12:49:00,6651.6699,199,
TXS_1M,2006/2/21,12:50:00,6653.9502,201,
TXS_1M,2006/2/21,12:51:00,6653.46,226,
TXS_1M,2006/2/21,12:52:00,6653.25,152,
TXS_1M,2006/2/21,12:53:00,6652.0098,225,
TXS_1M,2006/2/21,12:54:00,6653.3599,176,
TXS_1M,2006/2/21,12:55:00,6653.8799,215,
TXS_1M,2006/2/21,12:56:00,6652.9302,223,
TXS_1M,2006/2/21,12:57:00,6652.02,196,
TXS_1M,2006/2/21,12:58:00,6651.4199,286,
TXS_1M,2006/2/21,12:59:00,6650.4102,264,
TXS_1M,2006/2/21,13:00:00,6649.6401,236,
TXS_1M,2006/2/21,13:01:00,6650.52,278,
TXS_1M,2006/2/21,13:02:00,6649.4199,205,
TXS_1M,2006/2/21,13:03:00,6648.2598,224,
TXS_1M,2006/2/21,13:04:00,6646.71,221,
TXS_1M,2006/2/21,13:05:00,6646.5298,260,
TXS_1M,2006/2/21,13:06:00,6645.0698,357,
TXS_1M,2006/2/21,13:07:00,6643.8398,306,
TXS_1M,2006/2/21,13:08:00,6644.04,417,
TXS_1M,2006/2/21,13:09:00,6643.5298,329,
TXS_1M,2006/2/21,13:10:00,6643.7202,263,
TXS_1M,2006/2/21,13:11:00,6643.27,356,
TXS_1M,2006/2/21,13:12:00,6641.4902,281,
TXS_1M,2006/2/21,13:13:00,6641.5698,425,
TXS_1M,2006/2/21,13:14:00,6641.4199,270,
TXS_1M,2006/2/21,13:15:00,6642.6899,280,
TXS_1M,2006/2/21,13:16:00,6644.3301,346,
TXS_1M,2006/2/21,13:17:00,6646.48,316,
TXS_1M,2006/2/21,13:18:00,6649.2798,326,
TXS_1M,2006/2/21,13:19:00,6649.4399,372,
TXS_1M,2006/2/21,13:20:00,6650.0498,319,
TXS_1M,2006/2/21,13:21:00,6651.6401,402,
TXS_1M,2006/2/21,13:22:00,6653.8398,300,
TXS_1M,2006/2/21,13:23:00,6652.1001,427,
TXS_1M,2006/2/21,13:24:00,6650.3901,398,
TXS_1M,2006/2/21,13:25:00,6648.6602,483,
TXS_1M,2006/2/21,13:26:00,6648.6602,0,
TXS_1M,2006/2/21,13:27:00,6648.6602,0,
TXS_1M,2006/2/21,13:28:00,6648.6602,0,
TXS_1M,2006/2/21,13:29:00,6648.6602,0,
TXS_1M,2006/2/21,13:30:00,6631.5098,5321,
TXS_1M,2006/2/22,09:00:00,6631.5098,13,
TXS_1M,2006/2/22,09:01:00,6634.8301,2982,
TXS_1M,2006/2/22,09:02:00,6642.6602,440,
TXS_1M,2006/2/22,09:03:00,6642.5601,592,
TXS_1M,2006/2/22,09:04:00,6644.7598,526,
TXS_1M,2006/2/22,09:05:00,6646.4302,400,
TXS_1M,2006/2/22,09:06:00,6650.71,848,
TXS_1M,2006/2/22,09:07:00,6648.1699,447,
TXS_1M,2006/2/22,09:08:00,6649.3398,520,
TXS_1M,2006/2/22,09:09:00,6646.8901,430,
TXS_1M,2006/2/22,09:10:00,6645.71,427,
TXS_1M,2006/2/22,09:11:00,6644.54,450,
TXS_1M,2006/2/22,09:12:00,6641.5,377,
TXS_1M,2006/2/22,09:13:00,6636.7402,580,
TXS_1M,2006/2/22,09:14:00,6630.2202,542,
TXS_1M,2006/2/22,09:15:00,6625.3501,470,
TXS_1M,2006/2/22,09:16:00,6617.6499,849,
TXS_1M,2006/2/22,09:17:00,6614.27,558,
TXS_1M,2006/2/22,09:18:00,6615.1499,583,
TXS_1M,2006/2/22,09:19:00,6616.1802,493,
TXS_1M,2006/2/22,09:20:00,6617.29,363,
TXS_1M,2006/2/22,09:21:00,6617.0698,495,
TXS_1M,2006/2/22,09:22:00,6616.6802,396,
TXS_1M,2006/2/22,09:23:00,6608.9902,452,
TXS_1M,2006/2/22,09:24:00,6610.1699,364,
TXS_1M,2006/2/22,09:25:00,6606.2798,344,
TXS_1M,2006/2/22,09:26:00,6602.2002,608,
TXS_1M,2006/2/22,09:27:00,6597.46,404,
TXS_1M,2006/2/22,09:28:00,6595.2598,494,
TXS_1M,2006/2/22,09:29:00,6594.9502,422,
TXS_1M,2006/2/22,09:30:00,6596.9702,428,
TXS_1M,2006/2/22,09:31:00,6598.7202,499,
TXS_1M,2006/2/22,09:32:00,6600.8198,297,
TXS_1M,2006/2/22,09:33:00,6602.4502,423,
TXS_1M,2006/2/22,09:34:00,6606.9702,324,
TXS_1M,2006/2/22,09:35:00,6605.8599,287,
TXS_1M,2006/2/22,09:36:00,6608.0498,284,
TXS_1M,2006/2/22,09:37:00,6609.5698,209,
TXS_1M,2006/2/22,09:38:00,6611.2002,252,
TXS_1M,2006/2/22,09:39:00,6610.1299,247,
TXS_1M,2006/2/22,09:40:00,6610.8599,188,
TXS_1M,2006/2/22,09:41:00,6608.3301,352,
TXS_1M,2006/2/22,09:42:00,6609.0,194,
TXS_1M,2006/2/22,09:43:00,6606.54,477,
TXS_1M,2006/2/22,09:44:00,6603.8398,369,
TXS_1M,2006/2/22,09:45:00,6601.71,314,
TXS_1M,2006/2/22,09:46:00,6601.4302,368,
TXS_1M,2006/2/22,09:47:00,6599.3599,349,
TXS_1M,2006/2/22,09:48:00,6598.4902,408,
TXS_1M,2006/2/22,09:49:00,6596.5801,359,
TXS_1M,2006/2/22,09:50:00,6596.46,262,
TXS_1M,2006/2/22,09:51:00,6598.0801,547,
TXS_1M,2006/2/22,09:52:00,6597.79,236,
TXS_1M,2006/2/22,09:53:00,6601.2598,354,
TXS_1M,2006/2/22,09:54:00,6601.6001,297,
TXS_1M,2006/2/22,09:55:00,6603.25,276,
TXS_1M,2006/2/22,09:56:00,6606.7202,324,
TXS_1M,2006/2/22,09:57:00,6610.1299,230,
TXS_1M,2006/2/22,09:58:00,6608.71,227,
TXS_1M,2006/2/22,09:59:00,6610.6299,223,
TXS_1M,2006/2/22,10:00:00,6610.1201,211,
TXS_1M,2006/2/22,10:01:00,6608.3901,313,
TXS_1M,2006/2/22,10:02:00,6609.6201,156,
TXS_1M,2006/2/22,10:03:00,6608.4702,193,
TXS_1M,2006/2/22,10:04:00,6607.8198,182,
TXS_1M,2006/2/22,10:05:00,6606.48,139,
TXS_1M,2006/2/22,10:06:00,6608.4102,308,
TXS_1M,2006/2/22,10:07:00,6606.5698,147,
TXS_1M,2006/2/22,10:08:00,6605.7798,191,
TXS_1M,2006/2/22,10:09:00,6605.9199,189,
TXS_1M,2006/2/22,10:10:00,6604.5601,190,
TXS_1M,2006/2/22,10:11:00,6604.8799,289,
TXS_1M,2006/2/22,10:12:00,6602.3999,198,
TXS_1M,2006/2/22,10:13:00,6600.5601,378,
TXS_1M,2006/2/22,10:14:00,6598.73,270,
TXS_1M,2006/2/22,10:15:00,6597.3999,386,
TXS_1M,2006/2/22,10:16:00,6593.3198,562,
TXS_1M,2006/2/22,10:17:00,6590.9302,373,
TXS_1M,2006/2/22,10:18:00,6587.54,602,
TXS_1M,2006/2/22,10:19:00,6583.8999,565,
TXS_1M,2006/2/22,10:20:00,6583.25,498,
TXS_1M,2006/2/22,10:21:00,6579.4399,626,
TXS_1M,2006/2/22,10:22:00,6579.5698,343,
TXS_1M,2006/2/22,10:23:00,6578.0801,421,
TXS_1M,2006/2/22,10:24:00,6580.4102,320,
TXS_1M,2006/2/22,10:25:00,6579.2798,280,
TXS_1M,2006/2/22,10:26:00,6582.75,339,
TXS_1M,2006/2/22,10:27:00,6583.0498,211,
TXS_1M,2006/2/22,10:28:00,6585.5098,347,
TXS_1M,2006/2/22,10:29:00,6588.7798,215,
TXS_1M,2006/2/22,10:30:00,6588.4102,167,
TXS_1M,2006/2/22,10:31:00,6589.3198,245,
TXS_1M,2006/2/22,10:32:00,6587.9702,159,
TXS_1M,2006/2/22,10:33:00,6586.77,314,
TXS_1M,2006/2/22,10:34:00,6584.21,192,
TXS_1M,2006/2/22,10:35:00,6585.48,186,
TXS_1M,2006/2/22,10:36:00,6586.23,174,
TXS_1M,2006/2/22,10:37:00,6586.8301,136,
TXS_1M,2006/2/22,10:38:00,6587.9302,183,
TXS_1M,2006/2/22,10:39:00,6586.5,161,
TXS_1M,2006/2/22,10:40:00,6586.0601,173,
TXS_1M,2006/2/22,10:41:00,6587.0,239,
TXS_1M,2006/2/22,10:42:00,6581.7998,226,
TXS_1M,2006/2/22,10:43:00,6581.5698,307,
TXS_1M,2006/2/22,10:44:00,6577.3398,262,
TXS_1M,2006/2/22,10:45:00,6573.4702,481,
TXS_1M,2006/2/22,10:46:00,6565.6401,676,
TXS_1M,2006/2/22,10:47:00,6561.5,520,
TXS_1M,2006/2/22,10:48:00,6559.6001,788,
TXS_1M,2006/2/22,10:49:00,6556.3398,707,
TXS_1M,2006/2/22,10:50:00,6555.0498,637,
TXS_1M,2006/2/22,10:51:00,6552.75,737,
TXS_1M,2006/2/22,10:52:00,6553.1699,439,
TXS_1M,2006/2/22,10:53:00,6549.8901,641,
TXS_1M,2006/2/22,10:54:00,6549.4199,355,
TXS_1M,2006/2/22,10:55:00,6549.5298,320,
TXS_1M,2006/2/22,10:56:00,6550.7998,457,
TXS_1M,2006/2/22,10:57:00,6551.9302,273,
TXS_1M,2006/2/22,10:58:00,6555.1299,366,
TXS_1M,2006/2/22,10:59:00,6553.4702,341,
TXS_1M,2006/2/22,11:00:00,6556.73,259,
TXS_1M,2006/2/22,11:01:00,6561.9502,306,
TXS_1M,2006/2/22,11:02:00,6561.98,194,
TXS_1M,2006/2/22,11:03:00,6558.4902,278,
TXS_1M,2006/2/22,11:04:00,6554.1099,275,
TXS_1M,2006/2/22,11:05:00,6556.8901,193,
TXS_1M,2006/2/22,11:06:00,6555.1602,312,
TXS_1M,2006/2/22,11:07:00,6555.2402,161,
TXS_1M,2006/2/22,11:08:00,6551.1401,277,
TXS_1M,2006/2/22,11:09:00,6548.8901,383,
TXS_1M,2006/2/22,11:10:00,6545.02,324,
TXS_1M,2006/2/22,11:11:00,6541.27,647,
TXS_1M,2006/2/22,11:12:00,6535.5601,493,
TXS_1M,2006/2/22,11:13:00,6532.1099,715,
TXS_1M,2006/2/22,11:14:00,6526.8799,763,
TXS_1M,2006/2/22,11:15:00,6524.79,579,
TXS_1M,2006/2/22,11:16:00,6522.8599,749,
TXS_1M,2006/2/22,11:17:00,6522.3599,549,
TXS_1M,2006/2/22,11:18:00,6523.04,629,
TXS_1M,2006/2/22,11:19:00,6523.0698,507,
TXS_1M,2006/2/22,11:20:00,6525.6699,390,
TXS_1M,2006/2/22,11:21:00,6529.8101,403,
TXS_1M,2006/2/22,11:22:00,6530.9502,270,
TXS_1M,2006/2/22,11:23:00,6532.1001,316,
TXS_1M,2006/2/22,11:24:00,6532.8999,226,
TXS_1M,2006/2/22,11:25:00,6533.5,189,
TXS_1M,2006/2/22,11:26:00,6534.6499,254,
TXS_1M,2006/2/22,11:27:00,6535.5498,203,
TXS_1M,2006/2/22,11:28:00,6537.48,275,
TXS_1M,2006/2/22,11:29:00,6534.27,179,
TXS_1M,2006/2/22,11:30:00,6533.1899,243,
TXS_1M,2006/2/22,11:31:00,6529.1899,491,
TXS_1M,2006/2/22,11:32:00,6525.2598,286,
TXS_1M,2006/2/22,11:33:00,6523.7402,388,
TXS_1M,2006/2/22,11:34:00,6522.1499,336,
TXS_1M,2006/2/22,11:35:00,6522.0601,336,
TXS_1M,2006/2/22,11:36:00,6517.4102,692,
TXS_1M,2006/2/22,11:37:00,6514.5801,639,
TXS_1M,2006/2/22,11:38:00,6509.5098,674,
TXS_1M,2006/2/22,11:39:00,6508.7598,496,
TXS_1M,2006/2/22,11:40:00,6507.4399,417,
TXS_1M,2006/2/22,11:41:00,6506.04,483,
TXS_1M,2006/2/22,11:42:00,6505.46,324,
TXS_1M,2006/2/22,11:43:00,6503.8501,383,
TXS_1M,2006/2/22,11:44:00,6503.8999,305,
TXS_1M,2006/2/22,11:45:00,6503.7002,342,
TXS_1M,2006/2/22,11:46:00,6504.96,406,
TXS_1M,2006/2/22,11:47:00,6504.1699,287,
TXS_1M,2006/2/22,11:48:00,6505.2598,349,
TXS_1M,2006/2/22,11:49:00,6505.9302,253,
TXS_1M,2006/2/22,11:50:00,6505.0098,321,
TXS_1M,2006/2/22,11:51:00,6506.9702,307,
TXS_1M,2006/2/22,11:52:00,6506.6699,189,
TXS_1M,2006/2/22,11:53:00,6508.1001,358,
TXS_1M,2006/2/22,11:54:00,6510.6602,243,
TXS_1M,2006/2/22,11:55:00,6512.96,246,
TXS_1M,2006/2/22,11:56:00,6514.8599,313,
TXS_1M,2006/2/22,11:57:00,6515.54,204,
TXS_1M,2006/2/22,11:58:00,6511.5601,352,
TXS_1M,2006/2/22,11:59:00,6512.9902,196,
TXS_1M,2006/2/22,12:00:00,6512.4902,173,
TXS_1M,2006/2/22,12:01:00,6513.1201,214,
TXS_1M,2006/2/22,12:02:00,6512.98,149,
TXS_1M,2006/2/22,12:03:00,6514.48,217,
TXS_1M,2006/2/22,12:04:00,6512.0801,158,
TXS_1M,2006/2/22,12:05:00,6513.2402,181,
TXS_1M,2006/2/22,12:06:00,6515.3999,195,
TXS_1M,2006/2/22,12:07:00,6516.6602,208,
TXS_1M,2006/2/22,12:08:00,6517.9502,233,
TXS_1M,2006/2/22,12:09:00,6519.1699,169,
TXS_1M,2006/2/22,12:10:00,6519.6099,233,
TXS_1M,2006/2/22,12:11:00,6520.2798,313,
TXS_1M,2006/2/22,12:12:00,6520.23,186,
TXS_1M,2006/2/22,12:13:00,6522.2998,261,
TXS_1M,2006/2/22,12:14:00,6522.8999,181,
TXS_1M,2006/2/22,12:15:00,6522.96,198,
TXS_1M,2006/2/22,12:16:00,6521.8501,277,
TXS_1M,2006/2/22,12:17:00,6523.0698,172,
TXS_1M,2006/2/22,12:18:00,6521.98,229,
TXS_1M,2006/2/22,12:19:00,6522.5801,184,
TXS_1M,2006/2/22,12:20:00,6521.5698,208,
TXS_1M,2006/2/22,12:21:00,6523.7798,241,
TXS_1M,2006/2/22,12:22:00,6525.4199,168,
TXS_1M,2006/2/22,12:23:00,6526.4399,225,
TXS_1M,2006/2/22,12:24:00,6528.4302,197,
TXS_1M,2006/2/22,12:25:00,6530.0498,140,
TXS_1M,2006/2/22,12:26:00,6531.3999,271,
TXS_1M,2006/2/22,12:27:00,6532.6299,203,
TXS_1M,2006/2/22,12:28:00,6534.3301,214,
TXS_1M,2006/2/22,12:29:00,6534.46,223,
TXS_1M,2006/2/22,12:30:00,6535.7402,190,
TXS_1M,2006/2/22,12:31:00,6536.3398,297,
TXS_1M,2006/2/22,12:32:00,6533.4902,188,
TXS_1M,2006/2/22,12:33:00,6532.5801,273,
TXS_1M,2006/2/22,12:34:00,6532.7798,222,
TXS_1M,2006/2/22,12:35:00,6532.75,209,
TXS_1M,2006/2/22,12:36:00,6531.1499,246,
TXS_1M,2006/2/22,12:37:00,6531.8799,211,
TXS_1M,2006/2/22,12:38:00,6531.4302,277,
TXS_1M,2006/2/22,12:39:00,6530.6201,195,
TXS_1M,2006/2/22,12:40:00,6530.8398,195,
TXS_1M,2006/2/22,12:41:00,6527.6201,255,
TXS_1M,2006/2/22,12:42:00,6525.29,195,
TXS_1M,2006/2/22,12:43:00,6525.0298,277,
TXS_1M,2006/2/22,12:44:00,6525.3701,249,
TXS_1M,2006/2/22,12:45:00,6525.9902,237,
TXS_1M,2006/2/22,12:46:00,6525.3799,256,
TXS_1M,2006/2/22,12:47:00,6526.02,191,
TXS_1M,2006/2/22,12:48:00,6525.1401,199,
TXS_1M,2006/2/22,12:49:00,6526.7402,187,
TXS_1M,2006/2/22,12:50:00,6527.7598,185,
TXS_1M,2006/2/22,12:51:00,6529.1401,257,
TXS_1M,2006/2/22,12:52:00,6529.4702,162,
TXS_1M,2006/2/22,12:53:00,6531.1699,261,
TXS_1M,2006/2/22,12:54:00,6532.5801,172,
TXS_1M,2006/2/22,12:55:00,6533.1802,208,
TXS_1M,2006/2/22,12:56:00,6533.3799,232,
TXS_1M,2006/2/22,12:57:00,6535.5,165,
TXS_1M,2006/2/22,12:58:00,6535.1401,227,
TXS_1M,2006/2/22,12:59:00,6538.2402,184,
TXS_1M,2006/2/22,13:00:00,6538.3799,199,
TXS_1M,2006/2/22,13:01:00,6537.25,250,
TXS_1M,2006/2/22,13:02:00,6537.3301,195,
TXS_1M,2006/2/22,13:03:00,6538.4102,276,
TXS_1M,2006/2/22,13:04:00,6536.6499,276,
TXS_1M,2006/2/22,13:05:00,6538.25,176,
TXS_1M,2006/2/22,13:06:00,6538.8501,273,
TXS_1M,2006/2/22,13:07:00,6538.3301,209,
TXS_1M,2006/2/22,13:08:00,6537.4399,259,
TXS_1M,2006/2/22,13:09:00,6537.6602,234,
TXS_1M,2006/2/22,13:10:00,6537.4102,222,
TXS_1M,2006/2/22,13:11:00,6537.7998,269,
TXS_1M,2006/2/22,13:12:00,6536.0898,263,
TXS_1M,2006/2/22,13:13:00,6535.2598,333,
TXS_1M,2006/2/22,13:14:00,6531.79,354,
TXS_1M,2006/2/22,13:15:00,6531.7202,298,
TXS_1M,2006/2/22,13:16:00,6531.0601,483,
TXS_1M,2006/2/22,13:17:00,6527.6499,390,
TXS_1M,2006/2/22,13:18:00,6526.7002,633,
TXS_1M,2006/2/22,13:19:00,6524.46,574,
TXS_1M,2006/2/22,13:20:00,6524.1602,461,
TXS_1M,2006/2/22,13:21:00,6523.2402,487,
TXS_1M,2006/2/22,13:22:00,6522.2402,412,
TXS_1M,2006/2/22,13:23:00,6523.7202,444,
TXS_1M,2006/2/22,13:24:00,6524.0498,418,
TXS_1M,2006/2/22,13:25:00,6524.2798,469,
TXS_1M,2006/2/22,13:26:00,6524.2798,0,
TXS_1M,2006/2/22,13:27:00,6524.2798,0,
TXS_1M,2006/2/22,13:28:00,6524.2798,0,
TXS_1M,2006/2/22,13:29:00,6524.2798,0,
TXS_1M,2006/2/22,13:30:00,6530.7002,5108,
TXS_1M,2006/2/23,09:00:00,6530.7002,20,
TXS_1M,2006/2/23,09:01:00,6523.8501,2647,
TXS_1M,2006/2/23,09:02:00,6528.5,465,
TXS_1M,2006/2/23,09:03:00,6526.6602,613,
TXS_1M,2006/2/23,09:04:00,6523.8999,609,
TXS_1M,2006/2/23,09:05:00,6519.9902,526,
TXS_1M,2006/2/23,09:06:00,6515.3301,844,
TXS_1M,2006/2/23,09:07:00,6506.04,617,
TXS_1M,2006/2/23,09:08:00,6501.71,824,
TXS_1M,2006/2/23,09:09:00,6494.2598,1020,
TXS_1M,2006/2/23,09:10:00,6491.0601,662,
TXS_1M,2006/2/23,09:11:00,6487.6802,1019,
TXS_1M,2006/2/23,09:12:00,6490.2798,754,
TXS_1M,2006/2/23,09:13:00,6494.21,769,
TXS_1M,2006/2/23,09:14:00,6497.96,614,
TXS_1M,2006/2/23,09:15:00,6500.1699,501,
TXS_1M,2006/2/23,09:16:00,6503.0298,601,
TXS_1M,2006/2/23,09:17:00,6500.8701,421,
TXS_1M,2006/2/23,09:18:00,6503.75,444,
TXS_1M,2006/2/23,09:19:00,6502.96,373,
TXS_1M,2006/2/23,09:20:00,6505.1099,294,
TXS_1M,2006/2/23,09:21:00,6504.7598,497,
TXS_1M,2006/2/23,09:22:00,6505.0601,287,
TXS_1M,2006/2/23,09:23:00,6504.9902,390,
TXS_1M,2006/2/23,09:24:00,6505.0801,314,
TXS_1M,2006/2/23,09:25:00,6505.1401,351,
TXS_1M,2006/2/23,09:26:00,6503.8799,561,
TXS_1M,2006/2/23,09:27:00,6503.8901,413,
TXS_1M,2006/2/23,09:28:00,6501.6499,423,
TXS_1M,2006/2/23,09:29:00,6499.4102,398,
TXS_1M,2006/2/23,09:30:00,6496.8301,359,
TXS_1M,2006/2/23,09:31:00,6493.9199,557,
TXS_1M,2006/2/23,09:32:00,6487.6602,516,
TXS_1M,2006/2/23,09:33:00,6481.4902,687,
TXS_1M,2006/2/23,09:34:00,6478.5698,787,
TXS_1M,2006/2/23,09:35:00,6477.0601,578,
TXS_1M,2006/2/23,09:36:00,6474.1201,853,
TXS_1M,2006/2/23,09:37:00,6475.98,564,
TXS_1M,2006/2/23,09:38:00,6479.5298,674,
TXS_1M,2006/2/23,09:39:00,6481.8901,555,
TXS_1M,2006/2/23,09:40:00,6480.4902,379,
TXS_1M,2006/2/23,09:41:00,6481.8701,505,
TXS_1M,2006/2/23,09:42:00,6482.21,312,
TXS_1M,2006/2/23,09:43:00,6482.9502,329,
TXS_1M,2006/2/23,09:44:00,6483.6299,312,
TXS_1M,2006/2/23,09:45:00,6485.6802,258,
TXS_1M,2006/2/23,09:46:00,6487.25,446,
TXS_1M,2006/2/23,09:47:00,6486.5098,294,
TXS_1M,2006/2/23,09:48:00,6487.0098,410,
TXS_1M,2006/2/23,09:49:00,6488.04,298,
TXS_1M,2006/2/23,09:50:00,6487.54,288,
TXS_1M,2006/2/23,09:51:00,6489.3398,440,
TXS_1M,2006/2/23,09:52:00,6489.2202,242,
TXS_1M,2006/2/23,09:53:00,6490.0601,358,
TXS_1M,2006/2/23,09:54:00,6490.3799,276,
TXS_1M,2006/2/23,09:55:00,6488.9399,279,
TXS_1M,2006/2/23,09:56:00,6491.4199,293,
TXS_1M,2006/2/23,09:57:00,6490.8999,308,
TXS_1M,2006/2/23,09:58:00,6495.1802,335,
TXS_1M,2006/2/23,09:59:00,6494.3599,295,
TXS_1M,2006/2/23,10:00:00,6496.3999,223,
TXS_1M,2006/2/23,10:01:00,6498.6602,333,
TXS_1M,2006/2/23,10:02:00,6501.2798,343,
TXS_1M,2006/2/23,10:03:00,6501.5,409,
TXS_1M,2006/2/23,10:04:00,6504.3901,329,
TXS_1M,2006/2/23,10:05:00,6503.96,278,
TXS_1M,2006/2/23,10:06:00,6506.0898,399,
TXS_1M,2006/2/23,10:07:00,6506.2202,314,
TXS_1M,2006/2/23,10:08:00,6508.3101,417,
TXS_1M,2006/2/23,10:09:00,6507.5801,308,
TXS_1M,2006/2/23,10:10:00,6508.27,279,
TXS_1M,2006/2/23,10:11:00,6511.0898,324,
TXS_1M,2006/2/23,10:12:00,6511.8398,244,
TXS_1M,2006/2/23,10:13:00,6514.6499,338,
TXS_1M,2006/2/23,10:14:00,6518.1802,360,
TXS_1M,2006/2/23,10:15:00,6518.5298,291,
TXS_1M,2006/2/23,10:16:00,6521.52,460,
TXS_1M,2006/2/23,10:17:00,6522.23,328,
TXS_1M,2006/2/23,10:18:00,6524.1499,571,
TXS_1M,2006/2/23,10:19:00,6526.5601,423,
TXS_1M,2006/2/23,10:20:00,6525.5601,387,
TXS_1M,2006/2/23,10:21:00,6526.8501,457,
TXS_1M,2006/2/23,10:22:00,6525.5498,305,
TXS_1M,2006/2/23,10:23:00,6525.8301,330,
TXS_1M,2006/2/23,10:24:00,6524.0601,258,
TXS_1M,2006/2/23,10:25:00,6522.9102,220,
TXS_1M,2006/2/23,10:26:00,6521.52,393,
TXS_1M,2006/2/23,10:27:00,6519.75,249,
TXS_1M,2006/2/23,10:28:00,6517.2002,268,
TXS_1M,2006/2/23,10:29:00,6516.7998,224,
TXS_1M,2006/2/23,10:30:00,6513.7998,187,
TXS_1M,2006/2/23,10:31:00,6513.4302,304,
TXS_1M,2006/2/23,10:32:00,6512.9902,197,
TXS_1M,2006/2/23,10:33:00,6515.71,269,
TXS_1M,2006/2/23,10:34:00,6515.3999,165,
TXS_1M,2006/2/23,10:35:00,6516.3501,182,
TXS_1M,2006/2/23,10:36:00,6514.6699,201,
TXS_1M,2006/2/23,10:37:00,6516.3198,141,
TXS_1M,2006/2/23,10:38:00,6516.4302,253,
TXS_1M,2006/2/23,10:39:00,6517.1201,188,
TXS_1M,2006/2/23,10:40:00,6516.9702,174,
TXS_1M,2006/2/23,10:41:00,6519.79,177,
TXS_1M,2006/2/23,10:42:00,6520.7798,110,
TXS_1M,2006/2/23,10:43:00,6519.75,253,
TXS_1M,2006/2/23,10:44:00,6523.2798,174,
TXS_1M,2006/2/23,10:45:00,6523.0098,252,
TXS_1M,2006/2/23,10:46:00,6522.2798,283,
TXS_1M,2006/2/23,10:47:00,6521.3701,171,
TXS_1M,2006/2/23,10:48:00,6521.4702,214,
TXS_1M,2006/2/23,10:49:00,6520.9502,144,
TXS_1M,2006/2/23,10:50:00,6520.5601,182,
TXS_1M,2006/2/23,10:51:00,6522.6699,205,
TXS_1M,2006/2/23,10:52:00,6521.9199,170,
TXS_1M,2006/2/23,10:53:00,6522.0698,214,
TXS_1M,2006/2/23,10:54:00,6524.0601,173,
TXS_1M,2006/2/23,10:55:00,6523.4102,157,
TXS_1M,2006/2/23,10:56:00,6524.1201,249,
TXS_1M,2006/2/23,10:57:00,6521.96,159,
TXS_1M,2006/2/23,10:58:00,6521.6099,196,
TXS_1M,2006/2/23,10:59:00,6521.3701,134,
TXS_1M,2006/2/23,11:00:00,6521.5601,127,
TXS_1M,2006/2/23,11:01:00,6520.4902,197,
TXS_1M,2006/2/23,11:02:00,6518.4702,148,
TXS_1M,2006/2/23,11:03:00,6517.8501,203,
TXS_1M,2006/2/23,11:04:00,6516.5801,191,
TXS_1M,2006/2/23,11:05:00,6515.9702,219,
TXS_1M,2006/2/23,11:06:00,6514.3599,220,
TXS_1M,2006/2/23,11:07:00,6515.0498,208,
TXS_1M,2006/2/23,11:08:00,6510.46,347,
TXS_1M,2006/2/23,11:09:00,6513.6699,271,
TXS_1M,2006/2/23,11:10:00,6511.7998,211,
TXS_1M,2006/2/23,11:11:00,6509.9302,182,
TXS_1M,2006/2/23,11:12:00,6510.0298,138,
TXS_1M,2006/2/23,11:13:00,6510.8398,211,
TXS_1M,2006/2/23,11:14:00,6511.0498,168,
TXS_1M,2006/2/23,11:15:00,6511.8501,153,
TXS_1M,2006/2/23,11:16:00,6511.75,288,
TXS_1M,2006/2/23,11:17:00,6512.2202,149,
TXS_1M,2006/2/23,11:18:00,6511.1401,235,
TXS_1M,2006/2/23,11:19:00,6513.27,161,
TXS_1M,2006/2/23,11:20:00,6512.8501,234,
TXS_1M,2006/2/23,11:21:00,6515.2202,166,
TXS_1M,2006/2/23,11:22:00,6515.02,148,
TXS_1M,2006/2/23,11:23:00,6517.6899,223,
TXS_1M,2006/2/23,11:24:00,6517.98,156,
TXS_1M,2006/2/23,11:25:00,6517.1299,144,
TXS_1M,2006/2/23,11:26:00,6516.02,169,
TXS_1M,2006/2/23,11:27:00,6515.0498,107,
TXS_1M,2006/2/23,11:28:00,6516.7998,158,
TXS_1M,2006/2/23,11:29:00,6515.5498,198,
TXS_1M,2006/2/23,11:30:00,6514.75,174,
TXS_1M,2006/2/23,11:31:00,6514.5898,260,
TXS_1M,2006/2/23,11:32:00,6514.1201,178,
TXS_1M,2006/2/23,11:33:00,6514.27,204,
TXS_1M,2006/2/23,11:34:00,6513.5298,134,
TXS_1M,2006/2/23,11:35:00,6512.3301,146,
TXS_1M,2006/2/23,11:36:00,6510.3799,226,
TXS_1M,2006/2/23,11:37:00,6511.3901,159,
TXS_1M,2006/2/23,11:38:00,6510.8198,218,
TXS_1M,2006/2/23,11:39:00,6509.3301,144,
TXS_1M,2006/2/23,11:40:00,6508.29,163,
TXS_1M,2006/2/23,11:41:00,6507.7202,338,
TXS_1M,2006/2/23,11:42:00,6504.5898,342,
TXS_1M,2006/2/23,11:43:00,6502.25,468,
TXS_1M,2006/2/23,11:44:00,6499.4902,298,
TXS_1M,2006/2/23,11:45:00,6499.6899,351,
TXS_1M,2006/2/23,11:46:00,6497.79,347,
TXS_1M,2006/2/23,11:47:00,6498.75,217,
TXS_1M,2006/2/23,11:48:00,6498.1401,336,
TXS_1M,2006/2/23,11:49:00,6498.1201,175,
TXS_1M,2006/2/23,11:50:00,6497.9902,186,
TXS_1M,2006/2/23,11:51:00,6498.0801,175,
TXS_1M,2006/2/23,11:52:00,6500.8701,136,
TXS_1M,2006/2/23,11:53:00,6500.5298,273,
TXS_1M,2006/2/23,11:54:00,6500.1499,212,
TXS_1M,2006/2/23,11:55:00,6501.3599,228,
TXS_1M,2006/2/23,11:56:00,6503.0801,242,
TXS_1M,2006/2/23,11:57:00,6503.1899,150,
TXS_1M,2006/2/23,11:58:00,6504.6201,182,
TXS_1M,2006/2/23,11:59:00,6505.5298,127,
TXS_1M,2006/2/23,12:00:00,6505.2202,93,
TXS_1M,2006/2/23,12:01:00,6505.1602,140,
TXS_1M,2006/2/23,12:02:00,6505.3398,156,
TXS_1M,2006/2/23,12:03:00,6503.3599,175,
TXS_1M,2006/2/23,12:04:00,6504.27,116,
TXS_1M,2006/2/23,12:05:00,6503.96,140,
TXS_1M,2006/2/23,12:06:00,6503.5,145,
TXS_1M,2006/2/23,12:07:00,6503.75,125,
TXS_1M,2006/2/23,12:08:00,6505.27,150,
TXS_1M,2006/2/23,12:09:00,6505.3301,113,
TXS_1M,2006/2/23,12:10:00,6504.5498,170,
TXS_1M,2006/2/23,12:11:00,6505.9199,135,
TXS_1M,2006/2/23,12:12:00,6505.7598,88,
TXS_1M,2006/2/23,12:13:00,6506.2798,190,
TXS_1M,2006/2/23,12:14:00,6506.2998,99,
TXS_1M,2006/2/23,12:15:00,6506.6201,143,
TXS_1M,2006/2/23,12:16:00,6506.0601,143,
TXS_1M,2006/2/23,12:17:00,6504.7202,108,
TXS_1M,2006/2/23,12:18:00,6504.77,199,
TXS_1M,2006/2/23,12:19:00,6504.6001,149,
TXS_1M,2006/2/23,12:20:00,6505.7002,162,
TXS_1M,2006/2/23,12:21:00,6504.77,167,
TXS_1M,2006/2/23,12:22:00,6505.48,137,
TXS_1M,2006/2/23,12:23:00,6504.3999,145,
TXS_1M,2006/2/23,12:24:00,6504.8398,131,
TXS_1M,2006/2/23,12:25:00,6505.6201,155,
TXS_1M,2006/2/23,12:26:00,6504.27,276,
TXS_1M,2006/2/23,12:27:00,6504.9302,145,
TXS_1M,2006/2/23,12:28:00,6504.2202,238,
TXS_1M,2006/2/23,12:29:00,6504.46,197,
TXS_1M,2006/2/23,12:30:00,6502.7002,258,
TXS_1M,2006/2/23,12:31:00,6501.7598,319,
TXS_1M,2006/2/23,12:32:00,6499.7598,264,
TXS_1M,2006/2/23,12:33:00,6497.6802,362,
TXS_1M,2006/2/23,12:34:00,6494.5098,506,
TXS_1M,2006/2/23,12:35:00,6492.0801,318,
TXS_1M,2006/2/23,12:36:00,6493.27,400,
TXS_1M,2006/2/23,12:37:00,6491.5298,252,
TXS_1M,2006/2/23,12:38:00,6491.6001,319,
TXS_1M,2006/2/23,12:39:00,6489.7202,270,
TXS_1M,2006/2/23,12:40:00,6488.0698,271,
TXS_1M,2006/2/23,12:41:00,6489.48,340,
TXS_1M,2006/2/23,12:42:00,6487.0498,244,
TXS_1M,2006/2/23,12:43:00,6487.7202,391,
TXS_1M,2006/2/23,12:44:00,6486.6201,216,
TXS_1M,2006/2/23,12:45:00,6486.8599,229,
TXS_1M,2006/2/23,12:46:00,6487.25,272,
TXS_1M,2006/2/23,12:47:00,6486.0698,232,
TXS_1M,2006/2/23,12:48:00,6488.0298,297,
TXS_1M,2006/2/23,12:49:00,6486.3398,287,
TXS_1M,2006/2/23,12:50:00,6485.52,231,
TXS_1M,2006/2/23,12:51:00,6485.54,361,
TXS_1M,2006/2/23,12:52:00,6483.6899,276,
TXS_1M,2006/2/23,12:53:00,6481.6099,353,
TXS_1M,2006/2/23,12:54:00,6479.6802,406,
TXS_1M,2006/2/23,12:55:00,6476.1201,349,
TXS_1M,2006/2/23,12:56:00,6473.6201,684,
TXS_1M,2006/2/23,12:57:00,6471.3799,365,
TXS_1M,2006/2/23,12:58:00,6467.52,557,
TXS_1M,2006/2/23,12:59:00,6466.7202,460,
TXS_1M,2006/2/23,13:00:00,6466.98,420,
TXS_1M,2006/2/23,13:01:00,6466.21,466,
TXS_1M,2006/2/23,13:02:00,6466.3398,296,
TXS_1M,2006/2/23,13:03:00,6466.7202,361,
TXS_1M,2006/2/23,13:04:00,6467.2202,345,
TXS_1M,2006/2/23,13:05:00,6468.9702,303,
TXS_1M,2006/2/23,13:06:00,6469.7598,394,
TXS_1M,2006/2/23,13:07:00,6473.9199,219,
TXS_1M,2006/2/23,13:08:00,6475.9199,334,
TXS_1M,2006/2/23,13:09:00,6477.0801,256,
TXS_1M,2006/2/23,13:10:00,6478.0,287,
TXS_1M,2006/2/23,13:11:00,6479.1499,353,
TXS_1M,2006/2/23,13:12:00,6477.8901,252,
TXS_1M,2006/2/23,13:13:00,6479.1602,281,
TXS_1M,2006/2/23,13:14:00,6481.0801,241,
TXS_1M,2006/2/23,13:15:00,6481.3999,274,
TXS_1M,2006/2/23,13:16:00,6485.29,343,
TXS_1M,2006/2/23,13:17:00,6484.4199,305,
TXS_1M,2006/2/23,13:18:00,6482.4399,432,
TXS_1M,2006/2/23,13:19:00,6481.2402,337,
TXS_1M,2006/2/23,13:20:00,6480.3198,293,
TXS_1M,2006/2/23,13:21:00,6479.04,407,
TXS_1M,2006/2/23,13:22:00,6477.8999,317,
TXS_1M,2006/2/23,13:23:00,6476.6201,451,
TXS_1M,2006/2/23,13:24:00,6476.5801,384,
TXS_1M,2006/2/23,13:25:00,6476.27,493,
TXS_1M,2006/2/23,13:26:00,6476.2202,0,
TXS_1M,2006/2/23,13:27:00,6476.2202,0,
TXS_1M,2006/2/23,13:28:00,6476.2202,0,
TXS_1M,2006/2/23,13:29:00,6476.2202,0,
TXS_1M,2006/2/23,13:30:00,6474.6899,4508,
TXS_1M,2006/2/24,09:00:00,6474.6899,22,
TXS_1M,2006/2/24,09:01:00,6474.0498,2253,
TXS_1M,2006/2/24,09:02:00,6477.6602,461,
TXS_1M,2006/2/24,09:03:00,6484.25,687,
TXS_1M,2006/2/24,09:04:00,6498.2002,693,
TXS_1M,2006/2/24,09:05:00,6502.5801,535,
TXS_1M,2006/2/24,09:06:00,6506.27,692,
TXS_1M,2006/2/24,09:07:00,6510.21,601,
TXS_1M,2006/2/24,09:08:00,6509.1602,584,
TXS_1M,2006/2/24,09:09:00,6504.8101,472,
TXS_1M,2006/2/24,09:10:00,6505.3599,373,
TXS_1M,2006/2/24,09:11:00,6504.0,446,
TXS_1M,2006/2/24,09:12:00,6501.3799,368,
TXS_1M,2006/2/24,09:13:00,6498.5601,467,
TXS_1M,2006/2/24,09:14:00,6497.0098,409,
TXS_1M,2006/2/24,09:15:00,6496.2598,357,
TXS_1M,2006/2/24,09:16:00,6496.7998,604,
TXS_1M,2006/2/24,09:17:00,6498.9902,355,
TXS_1M,2006/2/24,09:18:00,6496.4502,437,
TXS_1M,2006/2/24,09:19:00,6495.2998,409,
TXS_1M,2006/2/24,09:20:00,6492.5698,356,
TXS_1M,2006/2/24,09:21:00,6490.9199,540,
TXS_1M,2006/2/24,09:22:00,6488.54,357,
TXS_1M,2006/2/24,09:23:00,6486.0098,420,
TXS_1M,2006/2/24,09:24:00,6481.5098,465,
TXS_1M,2006/2/24,09:25:00,6480.9199,482,
TXS_1M,2006/2/24,09:26:00,6477.5698,566,
TXS_1M,2006/2/24,09:27:00,6474.8999,353,
TXS_1M,2006/2/24,09:28:00,6475.2002,484,
TXS_1M,2006/2/24,09:29:00,6473.7998,397,
TXS_1M,2006/2/24,09:30:00,6474.0,317,
TXS_1M,2006/2/24,09:31:00,6476.2598,461,
TXS_1M,2006/2/24,09:32:00,6479.8301,400,
TXS_1M,2006/2/24,09:33:00,6484.6401,533,
TXS_1M,2006/2/24,09:34:00,6486.6802,460,
TXS_1M,2006/2/24,09:35:00,6488.9102,360,
TXS_1M,2006/2/24,09:36:00,6489.2598,532,
TXS_1M,2006/2/24,09:37:00,6491.8701,305,
TXS_1M,2006/2/24,09:38:00,6492.3301,383,
TXS_1M,2006/2/24,09:39:00,6491.8301,291,
TXS_1M,2006/2/24,09:40:00,6491.96,244,
TXS_1M,2006/2/24,09:41:00,6491.02,282,
TXS_1M,2006/2/24,09:42:00,6490.6899,248,
TXS_1M,2006/2/24,09:43:00,6490.8901,317,
TXS_1M,2006/2/24,09:44:00,6491.8101,248,
TXS_1M,2006/2/24,09:45:00,6491.9102,366,
TXS_1M,2006/2/24,09:46:00,6495.4502,466,
TXS_1M,2006/2/24,09:47:00,6495.8901,300,
TXS_1M,2006/2/24,09:48:00,6499.0698,377,
TXS_1M,2006/2/24,09:49:00,6502.8398,348,
TXS_1M,2006/2/24,09:50:00,6503.6099,320,
TXS_1M,2006/2/24,09:51:00,6504.46,491,
TXS_1M,2006/2/24,09:52:00,6507.1099,366,
TXS_1M,2006/2/24,09:53:00,6508.6099,426,
TXS_1M,2006/2/24,09:54:00,6509.8701,338,
TXS_1M,2006/2/24,09:55:00,6511.3701,229,
TXS_1M,2006/2/24,09:56:00,6512.0898,374,
TXS_1M,2006/2/24,09:57:00,6509.1499,261,
TXS_1M,2006/2/24,09:58:00,6507.0498,321,
TXS_1M,2006/2/24,09:59:00,6505.96,242,
TXS_1M,2006/2/24,10:00:00,6504.0098,258,
TXS_1M,2006/2/24,10:01:00,6503.2598,237,
TXS_1M,2006/2/24,10:02:00,6502.0,166,
TXS_1M,2006/2/24,10:03:00,6501.75,192,
TXS_1M,2006/2/24,10:04:00,6503.3701,197,
TXS_1M,2006/2/24,10:05:00,6502.0601,257,
TXS_1M,2006/2/24,10:06:00,6505.0801,285,
TXS_1M,2006/2/24,10:07:00,6506.3198,340,
TXS_1M,2006/2/24,10:08:00,6506.6499,483,
TXS_1M,2006/2/24,10:09:00,6507.48,459,
TXS_1M,2006/2/24,10:10:00,6510.0498,400,
TXS_1M,2006/2/24,10:11:00,6512.1699,547,
TXS_1M,2006/2/24,10:12:00,6513.79,287,
TXS_1M,2006/2/24,10:13:00,6512.8501,423,
TXS_1M,2006/2/24,10:14:00,6512.6602,279,
TXS_1M,2006/2/24,10:15:00,6512.8501,252,
TXS_1M,2006/2/24,10:16:00,6511.6299,360,
TXS_1M,2006/2/24,10:17:00,6513.23,180,
TXS_1M,2006/2/24,10:18:00,6511.8799,294,
TXS_1M,2006/2/24,10:19:00,6511.8301,207,
TXS_1M,2006/2/24,10:20:00,6511.7598,154,
TXS_1M,2006/2/24,10:21:00,6511.2202,294,
TXS_1M,2006/2/24,10:22:00,6511.2998,222,
TXS_1M,2006/2/24,10:23:00,6511.8701,275,
TXS_1M,2006/2/24,10:24:00,6513.23,219,
TXS_1M,2006/2/24,10:25:00,6512.1401,200,
TXS_1M,2006/2/24,10:26:00,6511.79,273,
TXS_1M,2006/2/24,10:27:00,6513.8101,222,
TXS_1M,2006/2/24,10:28:00,6517.7002,373,
TXS_1M,2006/2/24,10:29:00,6517.9102,246,
TXS_1M,2006/2/24,10:30:00,6519.3599,296,
TXS_1M,2006/2/24,10:31:00,6521.1299,348,
TXS_1M,2006/2/24,10:32:00,6521.5601,260,
TXS_1M,2006/2/24,10:33:00,6520.6699,318,
TXS_1M,2006/2/24,10:34:00,6523.02,298,
TXS_1M,2006/2/24,10:35:00,6522.3101,238,
TXS_1M,2006/2/24,10:36:00,6519.1099,418,
TXS_1M,2006/2/24,10:37:00,6520.3901,238,
TXS_1M,2006/2/24,10:38:00,6521.5098,312,
TXS_1M,2006/2/24,10:39:00,6521.6001,170,
TXS_1M,2006/2/24,10:40:00,6522.6401,167,
TXS_1M,2006/2/24,10:41:00,6522.54,227,
TXS_1M,2006/2/24,10:42:00,6520.6201,142,
TXS_1M,2006/2/24,10:43:00,6521.8901,179,
TXS_1M,2006/2/24,10:44:00,6520.1899,187,
TXS_1M,2006/2/24,10:45:00,6518.9102,194,
TXS_1M,2006/2/24,10:46:00,6515.5801,224,
TXS_1M,2006/2/24,10:47:00,6515.8398,232,
TXS_1M,2006/2/24,10:48:00,6512.7202,268,
TXS_1M,2006/2/24,10:49:00,6513.3799,208,
TXS_1M,2006/2/24,10:50:00,6512.6401,207,
TXS_1M,2006/2/24,10:51:00,6511.6201,303,
TXS_1M,2006/2/24,10:52:00,6509.04,182,
TXS_1M,2006/2/24,10:53:00,6507.79,269,
TXS_1M,2006/2/24,10:54:00,6508.29,188,
TXS_1M,2006/2/24,10:55:00,6506.8301,249,
TXS_1M,2006/2/24,10:56:00,6507.5298,203,
TXS_1M,2006/2/24,10:57:00,6506.75,117,
TXS_1M,2006/2/24,10:58:00,6505.96,215,
TXS_1M,2006/2/24,10:59:00,6506.8799,140,
TXS_1M,2006/2/24,11:00:00,6506.3599,184,
TXS_1M,2006/2/24,11:01:00,6507.0298,147,
TXS_1M,2006/2/24,11:02:00,6505.9399,156,
TXS_1M,2006/2/24,11:03:00,6505.1401,168,
TXS_1M,2006/2/24,11:04:00,6503.6201,107,
TXS_1M,2006/2/24,11:05:00,6505.2598,100,
TXS_1M,2006/2/24,11:06:00,6505.9702,128,
TXS_1M,2006/2/24,11:07:00,6506.3999,104,
TXS_1M,2006/2/24,11:08:00,6504.0298,159,
TXS_1M,2006/2/24,11:09:00,6505.5698,142,
TXS_1M,2006/2/24,11:10:00,6506.6899,139,
TXS_1M,2006/2/24,11:11:00,6506.7002,178,
TXS_1M,2006/2/24,11:12:00,6507.2598,113,
TXS_1M,2006/2/24,11:13:00,6508.02,218,
TXS_1M,2006/2/24,11:14:00,6509.8101,163,
TXS_1M,2006/2/24,11:15:00,6508.1499,167,
TXS_1M,2006/2/24,11:16:00,6510.2798,273,
TXS_1M,2006/2/24,11:17:00,6509.7998,317,
TXS_1M,2006/2/24,11:18:00,6510.6699,393,
TXS_1M,2006/2/24,11:19:00,6510.0298,177,
TXS_1M,2006/2/24,11:20:00,6510.2798,294,
TXS_1M,2006/2/24,11:21:00,6511.0801,283,
TXS_1M,2006/2/24,11:22:00,6511.9302,202,
TXS_1M,2006/2/24,11:23:00,6513.23,271,
TXS_1M,2006/2/24,11:24:00,6511.9702,200,
TXS_1M,2006/2/24,11:25:00,6512.6201,211,
TXS_1M,2006/2/24,11:26:00,6511.75,388,
TXS_1M,2006/2/24,11:27:00,6511.4199,230,
TXS_1M,2006/2/24,11:28:00,6508.4302,248,
TXS_1M,2006/2/24,11:29:00,6507.3501,179,
TXS_1M,2006/2/24,11:30:00,6507.0801,176,
TXS_1M,2006/2/24,11:31:00,6505.8198,210,
TXS_1M,2006/2/24,11:32:00,6502.9902,156,
TXS_1M,2006/2/24,11:33:00,6502.79,220,
TXS_1M,2006/2/24,11:34:00,6499.77,266,
TXS_1M,2006/2/24,11:35:00,6500.0098,272,
TXS_1M,2006/2/24,11:36:00,6498.6499,284,
TXS_1M,2006/2/24,11:37:00,6495.8301,172,
TXS_1M,2006/2/24,11:38:00,6495.8301,228,
TXS_1M,2006/2/24,11:39:00,6495.1899,197,
TXS_1M,2006/2/24,11:40:00,6493.3198,154,
TXS_1M,2006/2/24,11:41:00,6496.2202,206,
TXS_1M,2006/2/24,11:42:00,6497.0898,116,
TXS_1M,2006/2/24,11:43:00,6498.25,190,
TXS_1M,2006/2/24,11:44:00,6499.6299,132,
TXS_1M,2006/2/24,11:45:00,6501.2998,189,
TXS_1M,2006/2/24,11:46:00,6501.3799,185,
TXS_1M,2006/2/24,11:47:00,6501.2402,142,
TXS_1M,2006/2/24,11:48:00,6500.9199,157,
TXS_1M,2006/2/24,11:49:00,6503.3301,126,
TXS_1M,2006/2/24,11:50:00,6502.3501,114,
TXS_1M,2006/2/24,11:51:00,6504.0098,137,
TXS_1M,2006/2/24,11:52:00,6502.3301,121,
TXS_1M,2006/2/24,11:53:00,6503.4902,140,
TXS_1M,2006/2/24,11:54:00,6501.5698,100,
TXS_1M,2006/2/24,11:55:00,6502.0898,124,
TXS_1M,2006/2/24,11:56:00,6499.6201,167,
TXS_1M,2006/2/24,11:57:00,6499.0801,118,
TXS_1M,2006/2/24,11:58:00,6500.5298,179,
TXS_1M,2006/2/24,11:59:00,6499.5801,118,
TXS_1M,2006/2/24,12:00:00,6501.3599,111,
TXS_1M,2006/2/24,12:01:00,6500.6201,165,
TXS_1M,2006/2/24,12:02:00,6500.2798,89,
TXS_1M,2006/2/24,12:03:00,6500.0298,156,
TXS_1M,2006/2/24,12:04:00,6499.6201,113,
TXS_1M,2006/2/24,12:05:00,6499.8101,92,
TXS_1M,2006/2/24,12:06:00,6499.4502,146,
TXS_1M,2006/2/24,12:07:00,6497.77,97,
TXS_1M,2006/2/24,12:08:00,6498.3901,168,
TXS_1M,2006/2/24,12:09:00,6497.9702,134,
TXS_1M,2006/2/24,12:10:00,6498.3701,156,
TXS_1M,2006/2/24,12:11:00,6500.4399,149,
TXS_1M,2006/2/24,12:12:00,6499.3599,142,
TXS_1M,2006/2/24,12:13:00,6501.6602,183,
TXS_1M,2006/2/24,12:14:00,6502.3799,214,
TXS_1M,2006/2/24,12:15:00,6501.9702,190,
TXS_1M,2006/2/24,12:16:00,6505.5298,192,
TXS_1M,2006/2/24,12:17:00,6505.9199,129,
TXS_1M,2006/2/24,12:18:00,6503.7002,201,
TXS_1M,2006/2/24,12:19:00,6503.0498,146,
TXS_1M,2006/2/24,12:20:00,6502.21,135,
TXS_1M,2006/2/24,12:21:00,6503.4102,206,
TXS_1M,2006/2/24,12:22:00,6504.5601,112,
TXS_1M,2006/2/24,12:23:00,6505.5,117,
TXS_1M,2006/2/24,12:24:00,6505.8301,115,
TXS_1M,2006/2/24,12:25:00,6504.8599,132,
TXS_1M,2006/2/24,12:26:00,6505.3301,133,
TXS_1M,2006/2/24,12:27:00,6504.7202,112,
TXS_1M,2006/2/24,12:28:00,6505.4702,163,
TXS_1M,2006/2/24,12:29:00,6505.48,91,
TXS_1M,2006/2/24,12:30:00,6504.5601,133,
TXS_1M,2006/2/24,12:31:00,6506.8101,149,
TXS_1M,2006/2/24,12:32:00,6506.9302,148,
TXS_1M,2006/2/24,12:33:00,6506.1099,161,
TXS_1M,2006/2/24,12:34:00,6507.6699,174,
TXS_1M,2006/2/24,12:35:00,6506.8701,160,
TXS_1M,2006/2/24,12:36:00,6506.9399,203,
TXS_1M,2006/2/24,12:37:00,6507.29,177,
TXS_1M,2006/2/24,12:38:00,6507.0698,188,
TXS_1M,2006/2/24,12:39:00,6507.8599,167,
TXS_1M,2006/2/24,12:40:00,6507.3999,193,
TXS_1M,2006/2/24,12:41:00,6507.5498,248,
TXS_1M,2006/2/24,12:42:00,6506.6802,141,
TXS_1M,2006/2/24,12:43:00,6507.6499,219,
TXS_1M,2006/2/24,12:44:00,6509.3398,264,
TXS_1M,2006/2/24,12:45:00,6511.3999,207,
TXS_1M,2006/2/24,12:46:00,6512.9199,343,
TXS_1M,2006/2/24,12:47:00,6512.5801,244,
TXS_1M,2006/2/24,12:48:00,6513.8301,340,
TXS_1M,2006/2/24,12:49:00,6514.3198,352,
TXS_1M,2006/2/24,12:50:00,6516.2202,511,
TXS_1M,2006/2/24,12:51:00,6522.1001,555,
TXS_1M,2006/2/24,12:52:00,6522.7798,326,
TXS_1M,2006/2/24,12:53:00,6524.2998,542,
TXS_1M,2006/2/24,12:54:00,6525.96,410,
TXS_1M,2006/2/24,12:55:00,6528.5801,306,
TXS_1M,2006/2/24,12:56:00,6528.5498,381,
TXS_1M,2006/2/24,12:57:00,6529.1201,278,
TXS_1M,2006/2/24,12:58:00,6528.8398,310,
TXS_1M,2006/2/24,12:59:00,6528.4102,298,
TXS_1M,2006/2/24,13:00:00,6525.96,254,
TXS_1M,2006/2/24,13:01:00,6522.2202,299,
TXS_1M,2006/2/24,13:02:00,6522.1001,209,
TXS_1M,2006/2/24,13:03:00,6522.0801,338,
TXS_1M,2006/2/24,13:04:00,6520.0098,274,
TXS_1M,2006/2/24,13:05:00,6518.5498,247,
TXS_1M,2006/2/24,13:06:00,6521.3901,298,
TXS_1M,2006/2/24,13:07:00,6519.21,174,
TXS_1M,2006/2/24,13:08:00,6520.27,254,
TXS_1M,2006/2/24,13:09:00,6521.75,182,
TXS_1M,2006/2/24,13:10:00,6522.0698,218,
TXS_1M,2006/2/24,13:11:00,6525.6602,332,
TXS_1M,2006/2/24,13:12:00,6525.3999,185,
TXS_1M,2006/2/24,13:13:00,6524.3599,311,
TXS_1M,2006/2/24,13:14:00,6525.9199,238,
TXS_1M,2006/2/24,13:15:00,6524.96,239,
TXS_1M,2006/2/24,13:16:00,6524.27,444,
TXS_1M,2006/2/24,13:17:00,6524.8799,304,
TXS_1M,2006/2/24,13:18:00,6526.1802,374,
TXS_1M,2006/2/24,13:19:00,6525.5698,279,
TXS_1M,2006/2/24,13:20:00,6525.1802,309,
TXS_1M,2006/2/24,13:21:00,6526.7998,410,
TXS_1M,2006/2/24,13:22:00,6526.5898,354,
TXS_1M,2006/2/24,13:23:00,6523.8301,518,
TXS_1M,2006/2/24,13:24:00,6524.7998,505,
TXS_1M,2006/2/24,13:25:00,6532.0801,610,
TXS_1M,2006/2/24,13:26:00,6532.0801,0,
TXS_1M,2006/2/24,13:27:00,6532.0801,0,
TXS_1M,2006/2/24,13:28:00,6532.0801,0,
TXS_1M,2006/2/24,13:29:00,6532.0801,0,
TXS_1M,2006/2/24,13:30:00,6538.2202,8202,
TXS_1M,2006/2/27,09:00:00,6538.2202,9,
TXS_1M,2006/2/27,09:01:00,6496.5498,2185,
TXS_1M,2006/2/27,09:02:00,6491.3901,423,
TXS_1M,2006/2/27,09:03:00,6487.3999,522,
TXS_1M,2006/2/27,09:04:00,6481.9902,469,
TXS_1M,2006/2/27,09:05:00,6483.2002,369,
TXS_1M,2006/2/27,09:06:00,6482.7202,521,
TXS_1M,2006/2/27,09:07:00,6483.1001,436,
TXS_1M,2006/2/27,09:08:00,6483.79,558,
TXS_1M,2006/2/27,09:09:00,6486.3799,379,
TXS_1M,2006/2/27,09:10:00,6489.5298,367,
TXS_1M,2006/2/27,09:11:00,6494.2598,545,
TXS_1M,2006/2/27,09:12:00,6497.2598,516,
TXS_1M,2006/2/27,09:13:00,6498.7998,757,
TXS_1M,2006/2/27,09:14:00,6501.7202,455,
TXS_1M,2006/2/27,09:15:00,6504.0698,395,
TXS_1M,2006/2/27,09:16:00,6503.0298,561,
TXS_1M,2006/2/27,09:17:00,6505.0601,351,
TXS_1M,2006/2/27,09:18:00,6505.1001,430,
TXS_1M,2006/2/27,09:19:00,6505.25,378,
TXS_1M,2006/2/27,09:20:00,6499.73,308,
TXS_1M,2006/2/27,09:21:00,6498.2002,332,
TXS_1M,2006/2/27,09:22:00,6496.7002,250,
TXS_1M,2006/2/27,09:23:00,6493.3198,393,
TXS_1M,2006/2/27,09:24:00,6492.4902,390,
TXS_1M,2006/2/27,09:25:00,6488.9102,320,
TXS_1M,2006/2/27,09:26:00,6488.3901,514,
TXS_1M,2006/2/27,09:27:00,6488.5698,289,
TXS_1M,2006/2/27,09:28:00,6489.27,289,
TXS_1M,2006/2/27,09:29:00,6489.2402,314,
TXS_1M,2006/2/27,09:30:00,6490.6401,266,
TXS_1M,2006/2/27,09:31:00,6493.23,306,
TXS_1M,2006/2/27,09:32:00,6496.0698,279,
TXS_1M,2006/2/27,09:33:00,6498.1899,381,
TXS_1M,2006/2/27,09:34:00,6501.5801,386,
TXS_1M,2006/2/27,09:35:00,6504.0,359,
TXS_1M,2006/2/27,09:36:00,6505.9102,514,
TXS_1M,2006/2/27,09:37:00,6507.9302,453,
TXS_1M,2006/2/27,09:38:00,6508.6299,488,
TXS_1M,2006/2/27,09:39:00,6511.1099,407,
TXS_1M,2006/2/27,09:40:00,6512.3901,304,
TXS_1M,2006/2/27,09:41:00,6512.0801,457,
TXS_1M,2006/2/27,09:42:00,6510.4302,348,
TXS_1M,2006/2/27,09:43:00,6511.1602,328,
TXS_1M,2006/2/27,09:44:00,6512.3198,278,
TXS_1M,2006/2/27,09:45:00,6511.0,313,
TXS_1M,2006/2/27,09:46:00,6513.6899,362,
TXS_1M,2006/2/27,09:47:00,6513.4302,214,
TXS_1M,2006/2/27,09:48:00,6514.1401,325,
TXS_1M,2006/2/27,09:49:00,6514.7002,262,
TXS_1M,2006/2/27,09:50:00,6514.9702,219,
TXS_1M,2006/2/27,09:51:00,6517.4199,449,
TXS_1M,2006/2/27,09:52:00,6518.3101,364,
TXS_1M,2006/2/27,09:53:00,6521.9399,402,
TXS_1M,2006/2/27,09:54:00,6523.8398,389,
TXS_1M,2006/2/27,09:55:00,6528.3198,463,
TXS_1M,2006/2/27,09:56:00,6530.9102,779,
TXS_1M,2006/2/27,09:57:00,6533.3701,469,
TXS_1M,2006/2/27,09:58:00,6534.5,619,
TXS_1M,2006/2/27,09:59:00,6534.7598,448,
TXS_1M,2006/2/27,10:00:00,6535.4502,390,
TXS_1M,2006/2/27,10:01:00,6537.7402,526,
TXS_1M,2006/2/27,10:02:00,6534.7002,308,
TXS_1M,2006/2/27,10:03:00,6533.9902,306,
TXS_1M,2006/2/27,10:04:00,6532.77,271,
TXS_1M,2006/2/27,10:05:00,6531.7002,269,
TXS_1M,2006/2/27,10:06:00,6531.2402,305,
TXS_1M,2006/2/27,10:07:00,6528.6602,274,
TXS_1M,2006/2/27,10:08:00,6528.8398,293,
TXS_1M,2006/2/27,10:09:00,6527.52,224,
TXS_1M,2006/2/27,10:10:00,6527.8901,206,
TXS_1M,2006/2/27,10:11:00,6527.27,244,
TXS_1M,2006/2/27,10:12:00,6526.0601,162,
TXS_1M,2006/2/27,10:13:00,6526.3101,268,
TXS_1M,2006/2/27,10:14:00,6525.2202,185,
TXS_1M,2006/2/27,10:15:00,6527.71,192,
TXS_1M,2006/2/27,10:16:00,6528.3301,220,
TXS_1M,2006/2/27,10:17:00,6529.3799,159,
TXS_1M,2006/2/27,10:18:00,6532.2798,312,
TXS_1M,2006/2/27,10:19:00,6534.29,395,
TXS_1M,2006/2/27,10:20:00,6536.9199,368,
TXS_1M,2006/2/27,10:21:00,6540.04,476,
TXS_1M,2006/2/27,10:22:00,6541.1099,403,
TXS_1M,2006/2/27,10:23:00,6541.9399,444,
TXS_1M,2006/2/27,10:24:00,6545.1699,429,
TXS_1M,2006/2/27,10:25:00,6547.1602,390,
TXS_1M,2006/2/27,10:26:00,6550.3599,478,
TXS_1M,2006/2/27,10:27:00,6547.71,330,
TXS_1M,2006/2/27,10:28:00,6547.2598,419,
TXS_1M,2006/2/27,10:29:00,6545.3301,306,
TXS_1M,2006/2/27,10:30:00,6545.6201,248,
TXS_1M,2006/2/27,10:31:00,6545.5698,346,
TXS_1M,2006/2/27,10:32:00,6543.29,342,
TXS_1M,2006/2/27,10:33:00,6541.9302,228,
TXS_1M,2006/2/27,10:34:00,6542.0698,234,
TXS_1M,2006/2/27,10:35:00,6541.6899,206,
TXS_1M,2006/2/27,10:36:00,6540.9902,248,
TXS_1M,2006/2/27,10:37:00,6540.5898,132,
TXS_1M,2006/2/27,10:38:00,6540.8901,186,
TXS_1M,2006/2/27,10:39:00,6540.9302,127,
TXS_1M,2006/2/27,10:40:00,6540.29,162,
TXS_1M,2006/2/27,10:41:00,6539.5898,212,
TXS_1M,2006/2/27,10:42:00,6539.73,155,
TXS_1M,2006/2/27,10:43:00,6539.2202,266,
TXS_1M,2006/2/27,10:44:00,6539.27,144,
TXS_1M,2006/2/27,10:45:00,6538.6899,166,
TXS_1M,2006/2/27,10:46:00,6539.8901,166,
TXS_1M,2006/2/27,10:47:00,6539.1401,121,
TXS_1M,2006/2/27,10:48:00,6539.3999,160,
TXS_1M,2006/2/27,10:49:00,6538.8398,137,
TXS_1M,2006/2/27,10:50:00,6538.9399,164,
TXS_1M,2006/2/27,10:51:00,6539.29,244,
TXS_1M,2006/2/27,10:52:00,6539.8301,161,
TXS_1M,2006/2/27,10:53:00,6538.8398,265,
TXS_1M,2006/2/27,10:54:00,6538.5498,125,
TXS_1M,2006/2/27,10:55:00,6539.1699,230,
TXS_1M,2006/2/27,10:56:00,6540.2998,211,
TXS_1M,2006/2/27,10:57:00,6541.8301,146,
TXS_1M,2006/2/27,10:58:00,6542.4502,195,
TXS_1M,2006/2/27,10:59:00,6543.6099,154,
TXS_1M,2006/2/27,11:00:00,6543.71,166,
TXS_1M,2006/2/27,11:01:00,6544.1802,177,
TXS_1M,2006/2/27,11:02:00,6545.54,199,
TXS_1M,2006/2/27,11:03:00,6544.9102,240,
TXS_1M,2006/2/27,11:04:00,6546.04,198,
TXS_1M,2006/2/27,11:05:00,6546.3501,261,
TXS_1M,2006/2/27,11:06:00,6547.23,276,
TXS_1M,2006/2/27,11:07:00,6548.73,120,
TXS_1M,2006/2/27,11:08:00,6549.48,192,
TXS_1M,2006/2/27,11:09:00,6548.6201,156,
TXS_1M,2006/2/27,11:10:00,6550.2598,250,
TXS_1M,2006/2/27,11:11:00,6550.8198,585,
TXS_1M,2006/2/27,11:12:00,6551.4502,153,
TXS_1M,2006/2/27,11:13:00,6553.0698,209,
TXS_1M,2006/2/27,11:14:00,6553.6299,189,
TXS_1M,2006/2/27,11:15:00,6554.3398,247,
TXS_1M,2006/2/27,11:16:00,6557.4702,409,
TXS_1M,2006/2/27,11:17:00,6559.0498,315,
TXS_1M,2006/2/27,11:18:00,6560.29,418,
TXS_1M,2006/2/27,11:19:00,6561.23,318,
TXS_1M,2006/2/27,11:20:00,6561.3901,368,
TXS_1M,2006/2/27,11:21:00,6565.2998,342,
TXS_1M,2006/2/27,11:22:00,6564.5698,331,
TXS_1M,2006/2/27,11:23:00,6562.98,473,
TXS_1M,2006/2/27,11:24:00,6561.21,284,
TXS_1M,2006/2/27,11:25:00,6559.9399,272,
TXS_1M,2006/2/27,11:26:00,6559.3599,268,
TXS_1M,2006/2/27,11:27:00,6560.25,182,
TXS_1M,2006/2/27,11:28:00,6558.6499,224,
TXS_1M,2006/2/27,11:29:00,6557.5,164,
TXS_1M,2006/2/27,11:30:00,6557.9199,141,
TXS_1M,2006/2/27,11:31:00,6558.25,210,
TXS_1M,2006/2/27,11:32:00,6559.4702,169,
TXS_1M,2006/2/27,11:33:00,6561.0498,293,
TXS_1M,2006/2/27,11:34:00,6560.7002,186,
TXS_1M,2006/2/27,11:35:00,6559.0898,190,
TXS_1M,2006/2/27,11:36:00,6557.6602,199,
TXS_1M,2006/2/27,11:37:00,6556.0601,161,
TXS_1M,2006/2/27,11:38:00,6555.5601,233,
TXS_1M,2006/2/27,11:39:00,6554.8599,219,
TXS_1M,2006/2/27,11:40:00,6554.1499,236,
TXS_1M,2006/2/27,11:41:00,6553.5098,253,
TXS_1M,2006/2/27,11:42:00,6553.6401,203,
TXS_1M,2006/2/27,11:43:00,6554.1099,201,
TXS_1M,2006/2/27,11:44:00,6554.3301,145,
TXS_1M,2006/2/27,11:45:00,6554.7202,179,
TXS_1M,2006/2/27,11:46:00,6555.2402,143,
TXS_1M,2006/2/27,11:47:00,6554.8799,123,
TXS_1M,2006/2/27,11:48:00,6555.6001,175,
TXS_1M,2006/2/27,11:49:00,6555.46,122,
TXS_1M,2006/2/27,11:50:00,6558.6699,173,
TXS_1M,2006/2/27,11:51:00,6558.3101,173,
TXS_1M,2006/2/27,11:52:00,6557.7402,127,
TXS_1M,2006/2/27,11:53:00,6560.3799,161,
TXS_1M,2006/2/27,11:54:00,6559.3101,145,
TXS_1M,2006/2/27,11:55:00,6557.5801,165,
TXS_1M,2006/2/27,11:56:00,6558.3198,182,
TXS_1M,2006/2/27,11:57:00,6558.8799,123,
TXS_1M,2006/2/27,11:58:00,6556.3198,232,
TXS_1M,2006/2/27,11:59:00,6556.3999,150,
TXS_1M,2006/2/27,12:00:00,6555.1401,176,
TXS_1M,2006/2/27,12:01:00,6551.1201,231,
TXS_1M,2006/2/27,12:02:00,6550.9502,190,
TXS_1M,2006/2/27,12:03:00,6548.0801,274,
TXS_1M,2006/2/27,12:04:00,6548.3799,204,
TXS_1M,2006/2/27,12:05:00,6548.27,202,
TXS_1M,2006/2/27,12:06:00,6548.0801,259,
TXS_1M,2006/2/27,12:07:00,6548.0698,184,
TXS_1M,2006/2/27,12:08:00,6549.3301,209,
TXS_1M,2006/2/27,12:09:00,6549.2402,170,
TXS_1M,2006/2/27,12:10:00,6551.0,167,
TXS_1M,2006/2/27,12:11:00,6551.3501,191,
TXS_1M,2006/2/27,12:12:00,6551.1602,165,
TXS_1M,2006/2/27,12:13:00,6552.5,230,
TXS_1M,2006/2/27,12:14:00,6553.02,228,
TXS_1M,2006/2/27,12:15:00,6554.4199,207,
TXS_1M,2006/2/27,12:16:00,6555.3501,180,
TXS_1M,2006/2/27,12:17:00,6556.2002,122,
TXS_1M,2006/2/27,12:18:00,6555.8398,195,
TXS_1M,2006/2/27,12:19:00,6555.4302,154,
TXS_1M,2006/2/27,12:20:00,6556.6299,160,
TXS_1M,2006/2/27,12:21:00,6556.9502,235,
TXS_1M,2006/2/27,12:22:00,6557.7798,123,
TXS_1M,2006/2/27,12:23:00,6556.1201,213,
TXS_1M,2006/2/27,12:24:00,6558.2002,282,
TXS_1M,2006/2/27,12:25:00,6558.6699,180,
TXS_1M,2006/2/27,12:26:00,6561.04,288,
TXS_1M,2006/2/27,12:27:00,6562.6802,320,
TXS_1M,2006/2/27,12:28:00,6564.5801,412,
TXS_1M,2006/2/27,12:29:00,6563.52,273,
TXS_1M,2006/2/27,12:30:00,6564.3599,262,
TXS_1M,2006/2/27,12:31:00,6563.48,188,
TXS_1M,2006/2/27,12:32:00,6562.3198,156,
TXS_1M,2006/2/27,12:33:00,6560.9199,222,
TXS_1M,2006/2/27,12:34:00,6560.9199,186,
TXS_1M,2006/2/27,12:35:00,6558.2402,193,
TXS_1M,2006/2/27,12:36:00,6556.6299,192,
TXS_1M,2006/2/27,12:37:00,6555.3701,141,
TXS_1M,2006/2/27,12:38:00,6555.25,217,
TXS_1M,2006/2/27,12:39:00,6556.6802,191,
TXS_1M,2006/2/27,12:40:00,6556.4702,182,
TXS_1M,2006/2/27,12:41:00,6554.29,226,
TXS_1M,2006/2/27,12:42:00,6554.1699,129,
TXS_1M,2006/2/27,12:43:00,6554.75,264,
TXS_1M,2006/2/27,12:44:00,6553.4102,212,
TXS_1M,2006/2/27,12:45:00,6554.6001,156,
TXS_1M,2006/2/27,12:46:00,6554.0601,266,
TXS_1M,2006/2/27,12:47:00,6552.5,194,
TXS_1M,2006/2/27,12:48:00,6551.3101,216,
TXS_1M,2006/2/27,12:49:00,6551.9399,138,
TXS_1M,2006/2/27,12:50:00,6553.1099,234,
TXS_1M,2006/2/27,12:51:00,6555.2998,257,
TXS_1M,2006/2/27,12:52:00,6557.2798,199,
TXS_1M,2006/2/27,12:53:00,6557.0601,256,
TXS_1M,2006/2/27,12:54:00,6558.0498,236,
TXS_1M,2006/2/27,12:55:00,6559.25,184,
TXS_1M,2006/2/27,12:56:00,6561.21,186,
TXS_1M,2006/2/27,12:57:00,6561.1299,168,
TXS_1M,2006/2/27,12:58:00,6560.52,354,
TXS_1M,2006/2/27,12:59:00,6561.7998,209,
TXS_1M,2006/2/27,13:00:00,6560.96,179,
TXS_1M,2006/2/27,13:01:00,6562.4199,291,
TXS_1M,2006/2/27,13:02:00,6564.7202,241,
TXS_1M,2006/2/27,13:03:00,6565.4199,289,
TXS_1M,2006/2/27,13:04:00,6565.6899,224,
TXS_1M,2006/2/27,13:05:00,6566.1499,268,
TXS_1M,2006/2/27,13:06:00,6566.9302,363,
TXS_1M,2006/2/27,13:07:00,6566.2402,192,
TXS_1M,2006/2/27,13:08:00,6566.9399,286,
TXS_1M,2006/2/27,13:09:00,6566.3101,263,
TXS_1M,2006/2/27,13:10:00,6565.3701,244,
TXS_1M,2006/2/27,13:11:00,6567.8999,244,
TXS_1M,2006/2/27,13:12:00,6567.9102,286,
TXS_1M,2006/2/27,13:13:00,6567.5,365,
TXS_1M,2006/2/27,13:14:00,6567.6499,300,
TXS_1M,2006/2/27,13:15:00,6566.6401,305,
TXS_1M,2006/2/27,13:16:00,6567.21,318,
TXS_1M,2006/2/27,13:17:00,6565.1001,412,
TXS_1M,2006/2/27,13:18:00,6564.6802,405,
TXS_1M,2006/2/27,13:19:00,6564.3901,340,
TXS_1M,2006/2/27,13:20:00,6563.6802,381,
TXS_1M,2006/2/27,13:21:00,6562.8398,460,
TXS_1M,2006/2/27,13:22:00,6561.73,344,
TXS_1M,2006/2/27,13:23:00,6561.6899,476,
TXS_1M,2006/2/27,13:24:00,6561.2598,482,
TXS_1M,2006/2/27,13:25:00,6560.9102,441,
TXS_1M,2006/2/27,13:26:00,6560.9102,0,
TXS_1M,2006/2/27,13:27:00,6560.9102,0,
TXS_1M,2006/2/27,13:28:00,6560.9102,0,
TXS_1M,2006/2/27,13:29:00,6560.9102,0,
TXS_1M,2006/2/27,13:30:00,6561.6299,3819,
TXS_1M,2006/3/1,09:00:00,6561.6299,6,
TXS_1M,2006/3/1,09:01:00,6518.0,2888,
TXS_1M,2006/3/1,09:02:00,6522.8301,459,
TXS_1M,2006/3/1,09:03:00,6527.3799,595,
TXS_1M,2006/3/1,09:04:00,6534.5898,694,
TXS_1M,2006/3/1,09:05:00,6538.54,626,
TXS_1M,2006/3/1,09:06:00,6542.4702,912,
TXS_1M,2006/3/1,09:07:00,6543.46,665,
TXS_1M,2006/3/1,09:08:00,6542.3599,707,
TXS_1M,2006/3/1,09:09:00,6542.8198,667,
TXS_1M,2006/3/1,09:10:00,6539.0298,623,
TXS_1M,2006/3/1,09:11:00,6537.3101,620,
TXS_1M,2006/3/1,09:12:00,6537.9199,441,
TXS_1M,2006/3/1,09:13:00,6539.5698,486,
TXS_1M,2006/3/1,09:14:00,6541.54,498,
TXS_1M,2006/3/1,09:15:00,6542.9302,433,
TXS_1M,2006/3/1,09:16:00,6547.8198,733,
TXS_1M,2006/3/1,09:17:00,6550.1602,513,
TXS_1M,2006/3/1,09:18:00,6551.9399,727,
TXS_1M,2006/3/1,09:19:00,6556.0601,564,
TXS_1M,2006/3/1,09:20:00,6560.4902,546,
TXS_1M,2006/3/1,09:21:00,6561.0298,826,
TXS_1M,2006/3/1,09:22:00,6564.9902,636,
TXS_1M,2006/3/1,09:23:00,6569.3901,825,
TXS_1M,2006/3/1,09:24:00,6570.3101,680,
TXS_1M,2006/3/1,09:25:00,6571.5098,557,
TXS_1M,2006/3/1,09:26:00,6575.1201,716,
TXS_1M,2006/3/1,09:27:00,6574.52,535,
TXS_1M,2006/3/1,09:28:00,6573.3599,704,
TXS_1M,2006/3/1,09:29:00,6570.0801,490,
TXS_1M,2006/3/1,09:30:00,6563.4199,585,
TXS_1M,2006/3/1,09:31:00,6557.6001,832,
TXS_1M,2006/3/1,09:32:00,6551.75,586,
TXS_1M,2006/3/1,09:33:00,6549.77,571,
TXS_1M,2006/3/1,09:34:00,6555.04,400,
TXS_1M,2006/3/1,09:35:00,6554.3599,384,
TXS_1M,2006/3/1,09:36:00,6556.8799,372,
TXS_1M,2006/3/1,09:37:00,6558.8101,261,
TXS_1M,2006/3/1,09:38:00,6559.5098,440,
TXS_1M,2006/3/1,09:39:00,6564.3198,447,
TXS_1M,2006/3/1,09:40:00,6565.9399,604,
TXS_1M,2006/3/1,09:41:00,6570.1099,876,
TXS_1M,2006/3/1,09:42:00,6573.1602,604,
TXS_1M,2006/3/1,09:43:00,6575.7598,703,
TXS_1M,2006/3/1,09:44:00,6580.2798,711,
TXS_1M,2006/3/1,09:45:00,6580.4702,525,
TXS_1M,2006/3/1,09:46:00,6582.04,695,
TXS_1M,2006/3/1,09:47:00,6579.8398,389,
TXS_1M,2006/3/1,09:48:00,6579.52,447,
TXS_1M,2006/3/1,09:49:00,6580.71,400,
TXS_1M,2006/3/1,09:50:00,6577.6299,329,
TXS_1M,2006/3/1,09:51:00,6576.2002,379,
TXS_1M,2006/3/1,09:52:00,6573.3901,383,
TXS_1M,2006/3/1,09:53:00,6573.9502,370,
TXS_1M,2006/3/1,09:54:00,6571.6401,271,
TXS_1M,2006/3/1,09:55:00,6571.5898,238,
TXS_1M,2006/3/1,09:56:00,6570.2998,379,
TXS_1M,2006/3/1,09:57:00,6572.7402,266,
TXS_1M,2006/3/1,09:58:00,6575.04,362,
TXS_1M,2006/3/1,09:59:00,6574.5601,348,
TXS_1M,2006/3/1,10:00:00,6575.8101,325,
TXS_1M,2006/3/1,10:01:00,6577.8301,503,
TXS_1M,2006/3/1,10:02:00,6577.6401,418,
TXS_1M,2006/3/1,10:03:00,6577.1499,546,
TXS_1M,2006/3/1,10:04:00,6578.4102,421,
TXS_1M,2006/3/1,10:05:00,6579.29,462,
TXS_1M,2006/3/1,10:06:00,6579.3398,437,
TXS_1M,2006/3/1,10:07:00,6579.0601,287,
TXS_1M,2006/3/1,10:08:00,6580.0298,350,
TXS_1M,2006/3/1,10:09:00,6579.1401,339,
TXS_1M,2006/3/1,10:10:00,6579.52,260,
TXS_1M,2006/3/1,10:11:00,6574.52,396,
TXS_1M,2006/3/1,10:12:00,6571.96,479,
TXS_1M,2006/3/1,10:13:00,6570.0,519,
TXS_1M,2006/3/1,10:14:00,6568.23,440,
TXS_1M,2006/3/1,10:15:00,6564.98,423,
TXS_1M,2006/3/1,10:16:00,6563.5601,403,
TXS_1M,2006/3/1,10:17:00,6565.1699,289,
TXS_1M,2006/3/1,10:18:00,6564.9902,397,
TXS_1M,2006/3/1,10:19:00,6567.6299,303,
TXS_1M,2006/3/1,10:20:00,6566.9102,282,
TXS_1M,2006/3/1,10:21:00,6569.23,383,
TXS_1M,2006/3/1,10:22:00,6571.7402,163,
TXS_1M,2006/3/1,10:23:00,6570.0098,239,
TXS_1M,2006/3/1,10:24:00,6570.52,178,
TXS_1M,2006/3/1,10:25:00,6569.9399,275,
TXS_1M,2006/3/1,10:26:00,6569.54,416,
TXS_1M,2006/3/1,10:27:00,6570.3301,363,
TXS_1M,2006/3/1,10:28:00,6570.7798,485,
TXS_1M,2006/3/1,10:29:00,6571.6299,435,
TXS_1M,2006/3/1,10:30:00,6572.27,476,
TXS_1M,2006/3/1,10:31:00,6574.7002,406,
TXS_1M,2006/3/1,10:32:00,6572.6802,290,
TXS_1M,2006/3/1,10:33:00,6576.6899,374,
TXS_1M,2006/3/1,10:34:00,6578.4702,304,
TXS_1M,2006/3/1,10:35:00,6582.1299,337,
TXS_1M,2006/3/1,10:36:00,6583.75,561,
TXS_1M,2006/3/1,10:37:00,6587.2202,570,
TXS_1M,2006/3/1,10:38:00,6591.4399,585,
TXS_1M,2006/3/1,10:39:00,6594.9902,549,
TXS_1M,2006/3/1,10:40:00,6596.48,514,
TXS_1M,2006/3/1,10:41:00,6599.0698,499,
TXS_1M,2006/3/1,10:42:00,6602.3301,420,
TXS_1M,2006/3/1,10:43:00,6601.9702,499,
TXS_1M,2006/3/1,10:44:00,6602.5,605,
TXS_1M,2006/3/1,10:45:00,6601.9199,518,
TXS_1M,2006/3/1,10:46:00,6601.71,644,
TXS_1M,2006/3/1,10:47:00,6602.8501,337,
TXS_1M,2006/3/1,10:48:00,6602.29,430,
TXS_1M,2006/3/1,10:49:00,6601.1602,462,
TXS_1M,2006/3/1,10:50:00,6602.25,326,
TXS_1M,2006/3/1,10:51:00,6600.9302,422,
TXS_1M,2006/3/1,10:52:00,6601.8198,245,
TXS_1M,2006/3/1,10:53:00,6601.0,335,
TXS_1M,2006/3/1,10:54:00,6599.8398,367,
TXS_1M,2006/3/1,10:55:00,6601.3701,244,
TXS_1M,2006/3/1,10:56:00,6598.73,357,
TXS_1M,2006/3/1,10:57:00,6602.3799,214,
TXS_1M,2006/3/1,10:58:00,6600.6201,320,
TXS_1M,2006/3/1,10:59:00,6603.6201,393,
TXS_1M,2006/3/1,11:00:00,6607.4102,469,
TXS_1M,2006/3/1,11:01:00,6611.4702,850,
TXS_1M,2006/3/1,11:02:00,6613.1001,565,
TXS_1M,2006/3/1,11:03:00,6617.1001,894,
TXS_1M,2006/3/1,11:04:00,6619.3398,547,
TXS_1M,2006/3/1,11:05:00,6619.7402,459,
TXS_1M,2006/3/1,11:06:00,6620.0601,518,
TXS_1M,2006/3/1,11:07:00,6619.8501,290,
TXS_1M,2006/3/1,11:08:00,6617.4302,410,
TXS_1M,2006/3/1,11:09:00,6614.9502,310,
TXS_1M,2006/3/1,11:10:00,6614.8501,302,
TXS_1M,2006/3/1,11:11:00,6613.2598,338,
TXS_1M,2006/3/1,11:12:00,6611.3198,291,
TXS_1M,2006/3/1,11:13:00,6610.6299,306,
TXS_1M,2006/3/1,11:14:00,6611.0801,330,
TXS_1M,2006/3/1,11:15:00,6610.8398,274,
TXS_1M,2006/3/1,11:16:00,6609.8701,329,
TXS_1M,2006/3/1,11:17:00,6611.8999,229,
TXS_1M,2006/3/1,11:18:00,6612.5698,356,
TXS_1M,2006/3/1,11:19:00,6613.1802,204,
TXS_1M,2006/3/1,11:20:00,6613.5898,245,
TXS_1M,2006/3/1,11:21:00,6613.73,297,
TXS_1M,2006/3/1,11:22:00,6614.0,305,
TXS_1M,2006/3/1,11:23:00,6613.4502,342,
TXS_1M,2006/3/1,11:24:00,6612.1802,253,
TXS_1M,2006/3/1,11:25:00,6612.75,310,
TXS_1M,2006/3/1,11:26:00,6613.6899,295,
TXS_1M,2006/3/1,11:27:00,6613.79,274,
TXS_1M,2006/3/1,11:28:00,6614.77,394,
TXS_1M,2006/3/1,11:29:00,6613.73,257,
TXS_1M,2006/3/1,11:30:00,6615.21,291,
TXS_1M,2006/3/1,11:31:00,6616.0498,237,
TXS_1M,2006/3/1,11:32:00,6613.5298,186,
TXS_1M,2006/3/1,11:33:00,6613.1201,350,
TXS_1M,2006/3/1,11:34:00,6612.3901,292,
TXS_1M,2006/3/1,11:35:00,6611.0098,256,
TXS_1M,2006/3/1,11:36:00,6608.21,348,
TXS_1M,2006/3/1,11:37:00,6605.6602,240,
TXS_1M,2006/3/1,11:38:00,6605.2598,375,
TXS_1M,2006/3/1,11:39:00,6604.2402,314,
TXS_1M,2006/3/1,11:40:00,6603.4902,205,
TXS_1M,2006/3/1,11:41:00,6605.1401,306,
TXS_1M,2006/3/1,11:42:00,6603.6401,296,
TXS_1M,2006/3/1,11:43:00,6603.9199,316,
TXS_1M,2006/3/1,11:44:00,6606.6602,141,
TXS_1M,2006/3/1,11:45:00,6605.8599,157,
TXS_1M,2006/3/1,11:46:00,6607.0698,198,
TXS_1M,2006/3/1,11:47:00,6604.9702,149,
TXS_1M,2006/3/1,11:48:00,6606.9902,231,
TXS_1M,2006/3/1,11:49:00,6605.1699,183,
TXS_1M,2006/3/1,11:50:00,6605.5098,184,
TXS_1M,2006/3/1,11:51:00,6603.8999,290,
TXS_1M,2006/3/1,11:52:00,6602.5801,240,
TXS_1M,2006/3/1,11:53:00,6606.3198,270,
TXS_1M,2006/3/1,11:54:00,6604.5498,173,
TXS_1M,2006/3/1,11:55:00,6603.3101,204,
TXS_1M,2006/3/1,11:56:00,6603.1602,226,
TXS_1M,2006/3/1,11:57:00,6603.5,160,
TXS_1M,2006/3/1,11:58:00,6603.1699,217,
TXS_1M,2006/3/1,11:59:00,6603.04,172,
TXS_1M,2006/3/1,12:00:00,6601.6299,207,
TXS_1M,2006/3/1,12:01:00,6602.8398,221,
TXS_1M,2006/3/1,12:02:00,6599.6802,164,
TXS_1M,2006/3/1,12:03:00,6602.23,324,
TXS_1M,2006/3/1,12:04:00,6600.27,244,
TXS_1M,2006/3/1,12:05:00,6602.3301,225,
TXS_1M,2006/3/1,12:06:00,6601.9702,303,
TXS_1M,2006/3/1,12:07:00,6604.3799,144,
TXS_1M,2006/3/1,12:08:00,6604.5298,246,
TXS_1M,2006/3/1,12:09:00,6607.0601,226,
TXS_1M,2006/3/1,12:10:00,6607.0298,186,
TXS_1M,2006/3/1,12:11:00,6607.6602,174,
TXS_1M,2006/3/1,12:12:00,6608.8101,130,
TXS_1M,2006/3/1,12:13:00,6609.4302,211,
TXS_1M,2006/3/1,12:14:00,6610.5601,190,
TXS_1M,2006/3/1,12:15:00,6611.3198,228,
TXS_1M,2006/3/1,12:16:00,6611.4102,369,
TXS_1M,2006/3/1,12:17:00,6612.7598,329,
TXS_1M,2006/3/1,12:18:00,6615.8501,427,
TXS_1M,2006/3/1,12:19:00,6617.8398,312,
TXS_1M,2006/3/1,12:20:00,6619.6802,289,
TXS_1M,2006/3/1,12:21:00,6619.3799,362,
TXS_1M,2006/3/1,12:22:00,6620.3198,243,
TXS_1M,2006/3/1,12:23:00,6616.3999,345,
TXS_1M,2006/3/1,12:24:00,6617.9302,224,
TXS_1M,2006/3/1,12:25:00,6617.8901,241,
TXS_1M,2006/3/1,12:26:00,6616.3301,229,
TXS_1M,2006/3/1,12:27:00,6615.54,188,
TXS_1M,2006/3/1,12:28:00,6616.0698,269,
TXS_1M,2006/3/1,12:29:00,6615.75,149,
TXS_1M,2006/3/1,12:30:00,6615.9302,177,
TXS_1M,2006/3/1,12:31:00,6617.3101,226,
TXS_1M,2006/3/1,12:32:00,6615.7598,185,
TXS_1M,2006/3/1,12:33:00,6617.3301,211,
TXS_1M,2006/3/1,12:34:00,6616.6099,197,
TXS_1M,2006/3/1,12:35:00,6618.3901,193,
TXS_1M,2006/3/1,12:36:00,6617.98,242,
TXS_1M,2006/3/1,12:37:00,6617.77,126,
TXS_1M,2006/3/1,12:38:00,6618.7402,232,
TXS_1M,2006/3/1,12:39:00,6619.1899,224,
TXS_1M,2006/3/1,12:40:00,6619.5801,172,
TXS_1M,2006/3/1,12:41:00,6621.7002,220,
TXS_1M,2006/3/1,12:42:00,6622.6699,204,
TXS_1M,2006/3/1,12:43:00,6624.77,382,
TXS_1M,2006/3/1,12:44:00,6625.7402,300,
TXS_1M,2006/3/1,12:45:00,6626.5,377,
TXS_1M,2006/3/1,12:46:00,6628.9199,548,
TXS_1M,2006/3/1,12:47:00,6632.6802,614,
TXS_1M,2006/3/1,12:48:00,6635.04,438,
TXS_1M,2006/3/1,12:49:00,6636.54,418,
TXS_1M,2006/3/1,12:50:00,6636.9199,383,
TXS_1M,2006/3/1,12:51:00,6634.46,365,
TXS_1M,2006/3/1,12:52:00,6634.0298,238,
TXS_1M,2006/3/1,12:53:00,6631.52,376,
TXS_1M,2006/3/1,12:54:00,6630.27,236,
TXS_1M,2006/3/1,12:55:00,6629.1602,320,
TXS_1M,2006/3/1,12:56:00,6626.3599,295,
TXS_1M,2006/3/1,12:57:00,6626.4102,254,
TXS_1M,2006/3/1,12:58:00,6626.46,295,
TXS_1M,2006/3/1,12:59:00,6624.6699,301,
TXS_1M,2006/3/1,13:00:00,6626.0698,255,
TXS_1M,2006/3/1,13:01:00,6623.73,274,
TXS_1M,2006/3/1,13:02:00,6624.4399,221,
TXS_1M,2006/3/1,13:03:00,6625.4199,340,
TXS_1M,2006/3/1,13:04:00,6626.3901,234,
TXS_1M,2006/3/1,13:05:00,6625.1802,308,
TXS_1M,2006/3/1,13:06:00,6625.54,269,
TXS_1M,2006/3/1,13:07:00,6625.0698,239,
TXS_1M,2006/3/1,13:08:00,6625.8101,331,
TXS_1M,2006/3/1,13:09:00,6626.0601,322,
TXS_1M,2006/3/1,13:10:00,6625.1201,223,
TXS_1M,2006/3/1,13:11:00,6626.02,312,
TXS_1M,2006/3/1,13:12:00,6626.4702,246,
TXS_1M,2006/3/1,13:13:00,6624.0098,363,
TXS_1M,2006/3/1,13:14:00,6624.4302,266,
TXS_1M,2006/3/1,13:15:00,6624.7998,283,
TXS_1M,2006/3/1,13:16:00,6624.5498,309,
TXS_1M,2006/3/1,13:17:00,6626.2402,276,
TXS_1M,2006/3/1,13:18:00,6626.6099,492,
TXS_1M,2006/3/1,13:19:00,6627.8999,408,
TXS_1M,2006/3/1,13:20:00,6628.0898,479,
TXS_1M,2006/3/1,13:21:00,6624.5898,466,
TXS_1M,2006/3/1,13:22:00,6625.3501,434,
TXS_1M,2006/3/1,13:23:00,6626.1899,602,
TXS_1M,2006/3/1,13:24:00,6624.5,442,
TXS_1M,2006/3/1,13:25:00,6624.8301,559,
TXS_1M,2006/3/1,13:26:00,6624.8301,0,
TXS_1M,2006/3/1,13:27:00,6624.8301,0,
TXS_1M,2006/3/1,13:28:00,6624.8301,0,
TXS_1M,2006/3/1,13:29:00,6624.8301,0,
TXS_1M,2006/3/1,13:30:00,6613.3901,4759,
TXS_1M,2006/3/2,09:00:00,6613.3901,8,
TXS_1M,2006/3/2,09:01:00,6678.46,4649,
TXS_1M,2006/3/2,09:02:00,6685.2598,1529,
TXS_1M,2006/3/2,09:03:00,6683.5898,1697,
TXS_1M,2006/3/2,09:04:00,6674.8301,1362,
TXS_1M,2006/3/2,09:05:00,6670.0698,937,
TXS_1M,2006/3/2,09:06:00,6667.79,1234,
TXS_1M,2006/3/2,09:07:00,6664.6699,798,
TXS_1M,2006/3/2,09:08:00,6664.6401,978,
TXS_1M,2006/3/2,09:09:00,6666.9302,1009,
TXS_1M,2006/3/2,09:10:00,6668.6001,876,
TXS_1M,2006/3/2,09:11:00,6673.2002,1335,
TXS_1M,2006/3/2,09:12:00,6673.9102,850,
TXS_1M,2006/3/2,09:13:00,6671.8501,978,
TXS_1M,2006/3/2,09:14:00,6668.6602,848,
TXS_1M,2006/3/2,09:15:00,6664.9902,640,
TXS_1M,2006/3/2,09:16:00,6662.2798,793,
TXS_1M,2006/3/2,09:17:00,6658.6201,643,
TXS_1M,2006/3/2,09:18:00,6655.4102,762,
TXS_1M,2006/3/2,09:19:00,6654.2202,634,
TXS_1M,2006/3/2,09:20:00,6649.9902,576,
TXS_1M,2006/3/2,09:21:00,6653.1899,836,
TXS_1M,2006/3/2,09:22:00,6655.6899,596,
TXS_1M,2006/3/2,09:23:00,6658.8799,680,
TXS_1M,2006/3/2,09:24:00,6659.6299,644,
TXS_1M,2006/3/2,09:25:00,6662.2202,444,
TXS_1M,2006/3/2,09:26:00,6661.6001,613,
TXS_1M,2006/3/2,09:27:00,6662.48,460,
TXS_1M,2006/3/2,09:28:00,6665.2798,722,
TXS_1M,2006/3/2,09:29:00,6666.6401,626,
TXS_1M,2006/3/2,09:30:00,6666.8999,567,
TXS_1M,2006/3/2,09:31:00,6666.3301,599,
TXS_1M,2006/3/2,09:32:00,6663.1802,429,
TXS_1M,2006/3/2,09:33:00,6663.8301,622,
TXS_1M,2006/3/2,09:34:00,6662.5601,492,
TXS_1M,2006/3/2,09:35:00,6663.6699,385,
TXS_1M,2006/3/2,09:36:00,6663.9199,560,
TXS_1M,2006/3/2,09:37:00,6662.0898,377,
TXS_1M,2006/3/2,09:38:00,6663.04,451,
TXS_1M,2006/3/2,09:39:00,6662.7402,532,
TXS_1M,2006/3/2,09:40:00,6665.2598,375,
TXS_1M,2006/3/2,09:41:00,6662.0098,540,
TXS_1M,2006/3/2,09:42:00,6663.8599,384,
TXS_1M,2006/3/2,09:43:00,6664.5601,485,
TXS_1M,2006/3/2,09:44:00,6663.1699,520,
TXS_1M,2006/3/2,09:45:00,6664.54,427,
TXS_1M,2006/3/2,09:46:00,6665.6001,511,
TXS_1M,2006/3/2,09:47:00,6667.7202,429,
TXS_1M,2006/3/2,09:48:00,6670.2402,437,
TXS_1M,2006/3/2,09:49:00,6669.9702,457,
TXS_1M,2006/3/2,09:50:00,6668.5801,426,
TXS_1M,2006/3/2,09:51:00,6669.96,558,
TXS_1M,2006/3/2,09:52:00,6667.5,477,
TXS_1M,2006/3/2,09:53:00,6664.6001,554,
TXS_1M,2006/3/2,09:54:00,6666.5498,423,
TXS_1M,2006/3/2,09:55:00,6665.29,291,
TXS_1M,2006/3/2,09:56:00,6663.3701,410,
TXS_1M,2006/3/2,09:57:00,6663.8799,352,
TXS_1M,2006/3/2,09:58:00,6666.6099,410,
TXS_1M,2006/3/2,09:59:00,6666.1699,342,
TXS_1M,2006/3/2,10:00:00,6668.21,251,
TXS_1M,2006/3/2,10:01:00,6668.75,411,
TXS_1M,2006/3/2,10:02:00,6669.3101,248,
TXS_1M,2006/3/2,10:03:00,6670.8701,338,
TXS_1M,2006/3/2,10:04:00,6671.4399,325,
TXS_1M,2006/3/2,10:05:00,6671.3799,316,
TXS_1M,2006/3/2,10:06:00,6675.3599,455,
TXS_1M,2006/3/2,10:07:00,6677.9399,369,
TXS_1M,2006/3/2,10:08:00,6679.27,587,
TXS_1M,2006/3/2,10:09:00,6681.4902,394,
TXS_1M,2006/3/2,10:10:00,6684.0898,587,
TXS_1M,2006/3/2,10:11:00,6685.1499,663,
TXS_1M,2006/3/2,10:12:00,6685.4502,487,
TXS_1M,2006/3/2,10:13:00,6683.0801,509,
TXS_1M,2006/3/2,10:14:00,6681.29,374,
TXS_1M,2006/3/2,10:15:00,6678.9302,321,
TXS_1M,2006/3/2,10:16:00,6678.0,597,
TXS_1M,2006/3/2,10:17:00,6677.5601,316,
TXS_1M,2006/3/2,10:18:00,6676.79,373,
TXS_1M,2006/3/2,10:19:00,6675.96,293,
TXS_1M,2006/3/2,10:20:00,6674.3901,273,
TXS_1M,2006/3/2,10:21:00,6673.73,390,
TXS_1M,2006/3/2,10:22:00,6673.98,296,
TXS_1M,2006/3/2,10:23:00,6673.0698,275,
TXS_1M,2006/3/2,10:24:00,6674.2402,296,
TXS_1M,2006/3/2,10:25:00,6673.2998,266,
TXS_1M,2006/3/2,10:26:00,6671.9399,259,
TXS_1M,2006/3/2,10:27:00,6671.3701,263,
TXS_1M,2006/3/2,10:28:00,6667.9502,384,
TXS_1M,2006/3/2,10:29:00,6669.0601,268,
TXS_1M,2006/3/2,10:30:00,6668.3599,210,
TXS_1M,2006/3/2,10:31:00,6666.8701,396,
TXS_1M,2006/3/2,10:32:00,6665.77,245,
TXS_1M,2006/3/2,10:33:00,6663.46,369,
TXS_1M,2006/3/2,10:34:00,6662.5498,317,
TXS_1M,2006/3/2,10:35:00,6661.1401,341,
TXS_1M,2006/3/2,10:36:00,6657.8198,473,
TXS_1M,2006/3/2,10:37:00,6656.48,307,
TXS_1M,2006/3/2,10:38:00,6653.5098,472,
TXS_1M,2006/3/2,10:39:00,6653.0898,405,
TXS_1M,2006/3/2,10:40:00,6653.25,379,
TXS_1M,2006/3/2,10:41:00,6652.7402,413,
TXS_1M,2006/3/2,10:42:00,6650.3901,281,
TXS_1M,2006/3/2,10:43:00,6647.5298,360,
TXS_1M,2006/3/2,10:44:00,6647.29,295,
TXS_1M,2006/3/2,10:45:00,6649.1099,292,
TXS_1M,2006/3/2,10:46:00,6648.77,321,
TXS_1M,2006/3/2,10:47:00,6649.0698,228,
TXS_1M,2006/3/2,10:48:00,6649.5498,318,
TXS_1M,2006/3/2,10:49:00,6649.73,281,
TXS_1M,2006/3/2,10:50:00,6652.1699,275,
TXS_1M,2006/3/2,10:51:00,6653.3999,352,
TXS_1M,2006/3/2,10:52:00,6654.5,323,
TXS_1M,2006/3/2,10:53:00,6657.6099,366,
TXS_1M,2006/3/2,10:54:00,6658.1602,296,
TXS_1M,2006/3/2,10:55:00,6659.0498,254,
TXS_1M,2006/3/2,10:56:00,6659.4199,290,
TXS_1M,2006/3/2,10:57:00,6659.3901,193,
TXS_1M,2006/3/2,10:58:00,6660.1099,269,
TXS_1M,2006/3/2,10:59:00,6658.8599,177,
TXS_1M,2006/3/2,11:00:00,6659.0,188,
TXS_1M,2006/3/2,11:01:00,6659.73,236,
TXS_1M,2006/3/2,11:02:00,6658.8599,184,
TXS_1M,2006/3/2,11:03:00,6658.8599,302,
TXS_1M,2006/3/2,11:04:00,6657.8398,203,
TXS_1M,2006/3/2,11:05:00,6656.8599,171,
TXS_1M,2006/3/2,11:06:00,6657.0601,240,
TXS_1M,2006/3/2,11:07:00,6656.0801,194,
TXS_1M,2006/3/2,11:08:00,6656.1499,258,
TXS_1M,2006/3/2,11:09:00,6655.54,243,
TXS_1M,2006/3/2,11:10:00,6655.3398,211,
TXS_1M,2006/3/2,11:11:00,6656.1099,151,
TXS_1M,2006/3/2,11:12:00,6654.54,172,
TXS_1M,2006/3/2,11:13:00,6656.5098,150,
TXS_1M,2006/3/2,11:14:00,6656.0098,146,
TXS_1M,2006/3/2,11:15:00,6655.4302,181,
TXS_1M,2006/3/2,11:16:00,6655.6299,196,
TXS_1M,2006/3/2,11:17:00,6658.0098,141,
TXS_1M,2006/3/2,11:18:00,6657.2402,185,
TXS_1M,2006/3/2,11:19:00,6656.6001,158,
TXS_1M,2006/3/2,11:20:00,6657.6802,173,
TXS_1M,2006/3/2,11:21:00,6655.8599,280,
TXS_1M,2006/3/2,11:22:00,6655.5098,166,
TXS_1M,2006/3/2,11:23:00,6654.9902,303,
TXS_1M,2006/3/2,11:24:00,6653.7998,223,
TXS_1M,2006/3/2,11:25:00,6651.8301,202,
TXS_1M,2006/3/2,11:26:00,6652.3999,255,
TXS_1M,2006/3/2,11:27:00,6651.02,191,
TXS_1M,2006/3/2,11:28:00,6649.4702,335,
TXS_1M,2006/3/2,11:29:00,6648.25,226,
TXS_1M,2006/3/2,11:30:00,6648.3901,277,
TXS_1M,2006/3/2,11:31:00,6646.1299,374,
TXS_1M,2006/3/2,11:32:00,6646.2402,233,
TXS_1M,2006/3/2,11:33:00,6645.3501,371,
TXS_1M,2006/3/2,11:34:00,6643.1802,228,
TXS_1M,2006/3/2,11:35:00,6643.2998,320,
TXS_1M,2006/3/2,11:36:00,6641.2598,406,
TXS_1M,2006/3/2,11:37:00,6639.9102,332,
TXS_1M,2006/3/2,11:38:00,6638.98,561,
TXS_1M,2006/3/2,11:39:00,6638.46,347,
TXS_1M,2006/3/2,11:40:00,6637.8999,327,
TXS_1M,2006/3/2,11:41:00,6640.8901,315,
TXS_1M,2006/3/2,11:42:00,6641.0298,230,
TXS_1M,2006/3/2,11:43:00,6641.8901,239,
TXS_1M,2006/3/2,11:44:00,6643.1099,177,
TXS_1M,2006/3/2,11:45:00,6643.9702,158,
TXS_1M,2006/3/2,11:46:00,6644.6899,238,
TXS_1M,2006/3/2,11:47:00,6645.02,130,
TXS_1M,2006/3/2,11:48:00,6646.1001,266,
TXS_1M,2006/3/2,11:49:00,6646.8398,178,
TXS_1M,2006/3/2,11:50:00,6646.3599,149,
TXS_1M,2006/3/2,11:51:00,6647.4702,189,
TXS_1M,2006/3/2,11:52:00,6648.6201,137,
TXS_1M,2006/3/2,11:53:00,6649.1201,141,
TXS_1M,2006/3/2,11:54:00,6648.1802,149,
TXS_1M,2006/3/2,11:55:00,6647.7998,136,
TXS_1M,2006/3/2,11:56:00,6649.6201,128,
TXS_1M,2006/3/2,11:57:00,6648.6899,166,
TXS_1M,2006/3/2,11:58:00,6649.4199,222,
TXS_1M,2006/3/2,11:59:00,6651.0898,138,
TXS_1M,2006/3/2,12:00:00,6649.8301,146,
TXS_1M,2006/3/2,12:01:00,6651.5,191,
TXS_1M,2006/3/2,12:02:00,6652.3701,128,
TXS_1M,2006/3/2,12:03:00,6653.7798,159,
TXS_1M,2006/3/2,12:04:00,6654.3198,136,
TXS_1M,2006/3/2,12:05:00,6653.6001,246,
TXS_1M,2006/3/2,12:06:00,6654.0601,305,
TXS_1M,2006/3/2,12:07:00,6655.02,206,
TXS_1M,2006/3/2,12:08:00,6655.1602,229,
TXS_1M,2006/3/2,12:09:00,6656.8901,166,
TXS_1M,2006/3/2,12:10:00,6657.4902,287,
TXS_1M,2006/3/2,12:11:00,6656.9199,205,
TXS_1M,2006/3/2,12:12:00,6657.0,150,
TXS_1M,2006/3/2,12:13:00,6655.6299,201,
TXS_1M,2006/3/2,12:14:00,6655.5698,134,
TXS_1M,2006/3/2,12:15:00,6655.6001,185,
TXS_1M,2006/3/2,12:16:00,6654.5601,243,
TXS_1M,2006/3/2,12:17:00,6654.79,199,
TXS_1M,2006/3/2,12:18:00,6653.7998,221,
TXS_1M,2006/3/2,12:19:00,6652.3501,102,
TXS_1M,2006/3/2,12:20:00,6652.4399,205,
TXS_1M,2006/3/2,12:21:00,6654.5698,236,
TXS_1M,2006/3/2,12:22:00,6652.5801,167,
TXS_1M,2006/3/2,12:23:00,6652.0298,222,
TXS_1M,2006/3/2,12:24:00,6652.8999,199,
TXS_1M,2006/3/2,12:25:00,6653.1001,388,
TXS_1M,2006/3/2,12:26:00,6652.46,310,
TXS_1M,2006/3/2,12:27:00,6654.04,180,
TXS_1M,2006/3/2,12:28:00,6654.0498,285,
TXS_1M,2006/3/2,12:29:00,6653.5698,236,
TXS_1M,2006/3/2,12:30:00,6655.3999,237,
TXS_1M,2006/3/2,12:31:00,6654.3198,234,
TXS_1M,2006/3/2,12:32:00,6655.0898,167,
TXS_1M,2006/3/2,12:33:00,6655.1899,181,
TXS_1M,2006/3/2,12:34:00,6653.6099,184,
TXS_1M,2006/3/2,12:35:00,6651.7598,177,
TXS_1M,2006/3/2,12:36:00,6652.1802,208,
TXS_1M,2006/3/2,12:37:00,6651.1699,174,
TXS_1M,2006/3/2,12:38:00,6650.8599,197,
TXS_1M,2006/3/2,12:39:00,6651.9399,198,
TXS_1M,2006/3/2,12:40:00,6650.6802,202,
TXS_1M,2006/3/2,12:41:00,6650.3198,247,
TXS_1M,2006/3/2,12:42:00,6649.1899,217,
TXS_1M,2006/3/2,12:43:00,6648.29,317,
TXS_1M,2006/3/2,12:44:00,6646.6699,326,
TXS_1M,2006/3/2,12:45:00,6645.71,377,
TXS_1M,2006/3/2,12:46:00,6646.79,551,
TXS_1M,2006/3/2,12:47:00,6645.2402,302,
TXS_1M,2006/3/2,12:48:00,6646.4702,327,
TXS_1M,2006/3/2,12:49:00,6646.8101,334,
TXS_1M,2006/3/2,12:50:00,6646.23,253,
TXS_1M,2006/3/2,12:51:00,6645.54,284,
TXS_1M,2006/3/2,12:52:00,6646.5498,193,
TXS_1M,2006/3/2,12:53:00,6646.8398,326,
TXS_1M,2006/3/2,12:54:00,6646.0601,208,
TXS_1M,2006/3/2,12:55:00,6646.7798,218,
TXS_1M,2006/3/2,12:56:00,6647.25,379,
TXS_1M,2006/3/2,12:57:00,6646.7202,217,
TXS_1M,2006/3/2,12:58:00,6648.1899,360,
TXS_1M,2006/3/2,12:59:00,6648.0498,236,
TXS_1M,2006/3/2,13:00:00,6648.7798,256,
TXS_1M,2006/3/2,13:01:00,6650.6899,302,
TXS_1M,2006/3/2,13:02:00,6652.1299,293,
TXS_1M,2006/3/2,13:03:00,6652.3999,433,
TXS_1M,2006/3/2,13:04:00,6654.1602,289,
TXS_1M,2006/3/2,13:05:00,6654.5801,218,
TXS_1M,2006/3/2,13:06:00,6654.5498,299,
TXS_1M,2006/3/2,13:07:00,6656.52,222,
TXS_1M,2006/3/2,13:08:00,6655.1802,361,
TXS_1M,2006/3/2,13:09:00,6656.5898,305,
TXS_1M,2006/3/2,13:10:00,6655.29,308,
TXS_1M,2006/3/2,13:11:00,6656.6802,397,
TXS_1M,2006/3/2,13:12:00,6657.1802,369,
TXS_1M,2006/3/2,13:13:00,6659.0,419,
TXS_1M,2006/3/2,13:14:00,6658.7202,266,
TXS_1M,2006/3/2,13:15:00,6657.4102,271,
TXS_1M,2006/3/2,13:16:00,6655.8799,375,
TXS_1M,2006/3/2,13:17:00,6655.2598,314,
TXS_1M,2006/3/2,13:18:00,6654.4502,380,
TXS_1M,2006/3/2,13:19:00,6654.8901,462,
TXS_1M,2006/3/2,13:20:00,6652.8501,317,
TXS_1M,2006/3/2,13:21:00,6650.6602,506,
TXS_1M,2006/3/2,13:22:00,6650.6602,544,
TXS_1M,2006/3/2,13:23:00,6648.3799,576,
TXS_1M,2006/3/2,13:24:00,6648.6299,530,
TXS_1M,2006/3/2,13:25:00,6647.6699,500,
TXS_1M,2006/3/2,13:26:00,6647.6699,0,
TXS_1M,2006/3/2,13:27:00,6647.6699,0,
TXS_1M,2006/3/2,13:28:00,6647.6699,0,
TXS_1M,2006/3/2,13:29:00,6647.6699,0,
TXS_1M,2006/3/2,13:30:00,6642.96,4683,
TXS_1M,2006/3/3,09:00:00,6642.96,6,
TXS_1M,2006/3/3,09:01:00,6643.79,2392,
TXS_1M,2006/3/3,09:02:00,6642.54,647,
TXS_1M,2006/3/3,09:03:00,6644.7798,798,
TXS_1M,2006/3/3,09:04:00,6644.5898,768,
TXS_1M,2006/3/3,09:05:00,6646.3799,653,
TXS_1M,2006/3/3,09:06:00,6646.1001,905,
TXS_1M,2006/3/3,09:07:00,6647.6699,557,
TXS_1M,2006/3/3,09:08:00,6646.3501,639,
TXS_1M,2006/3/3,09:09:00,6647.04,499,
TXS_1M,2006/3/3,09:10:00,6647.1099,499,
TXS_1M,2006/3/3,09:11:00,6650.8901,725,
TXS_1M,2006/3/3,09:12:00,6650.54,485,
TXS_1M,2006/3/3,09:13:00,6652.1401,570,
TXS_1M,2006/3/3,09:14:00,6653.6699,518,
TXS_1M,2006/3/3,09:15:00,6654.3398,495,
TXS_1M,2006/3/3,09:16:00,6657.6401,850,
TXS_1M,2006/3/3,09:17:00,6659.4399,691,
TXS_1M,2006/3/3,09:18:00,6656.77,713,
TXS_1M,2006/3/3,09:19:00,6658.9199,535,
TXS_1M,2006/3/3,09:20:00,6658.0098,494,
TXS_1M,2006/3/3,09:21:00,6657.6802,539,
TXS_1M,2006/3/3,09:22:00,6654.8301,313,
TXS_1M,2006/3/3,09:23:00,6654.7598,474,
TXS_1M,2006/3/3,09:24:00,6653.3398,421,
TXS_1M,2006/3/3,09:25:00,6650.7798,312,
TXS_1M,2006/3/3,09:26:00,6645.5498,507,
TXS_1M,2006/3/3,09:27:00,6642.6099,391,
TXS_1M,2006/3/3,09:28:00,6639.25,566,
TXS_1M,2006/3/3,09:29:00,6633.8999,541,
TXS_1M,2006/3/3,09:30:00,6631.6201,481,
TXS_1M,2006/3/3,09:31:00,6628.1201,679,
TXS_1M,2006/3/3,09:32:00,6625.8198,481,
TXS_1M,2006/3/3,09:33:00,6625.5498,564,
TXS_1M,2006/3/3,09:34:00,6623.9902,527,
TXS_1M,2006/3/3,09:35:00,6624.5898,489,
TXS_1M,2006/3/3,09:36:00,6622.23,665,
TXS_1M,2006/3/3,09:37:00,6620.2998,336,
TXS_1M,2006/3/3,09:38:00,6623.3901,507,
TXS_1M,2006/3/3,09:39:00,6625.1499,443,
TXS_1M,2006/3/3,09:40:00,6627.6401,391,
TXS_1M,2006/3/3,09:41:00,6628.7402,557,
TXS_1M,2006/3/3,09:42:00,6629.6499,393,
TXS_1M,2006/3/3,09:43:00,6627.1899,463,
TXS_1M,2006/3/3,09:44:00,6627.1699,358,
TXS_1M,2006/3/3,09:45:00,6627.6201,321,
TXS_1M,2006/3/3,09:46:00,6629.4702,481,
TXS_1M,2006/3/3,09:47:00,6628.9102,341,
TXS_1M,2006/3/3,09:48:00,6630.1001,369,
TXS_1M,2006/3/3,09:49:00,6629.3999,319,
TXS_1M,2006/3/3,09:50:00,6630.04,293,
TXS_1M,2006/3/3,09:51:00,6627.9902,363,
TXS_1M,2006/3/3,09:52:00,6628.73,326,
TXS_1M,2006/3/3,09:53:00,6626.2798,516,
TXS_1M,2006/3/3,09:54:00,6621.1001,538,
TXS_1M,2006/3/3,09:55:00,6617.8799,538,
TXS_1M,2006/3/3,09:56:00,6614.04,610,
TXS_1M,2006/3/3,09:57:00,6614.48,435,
TXS_1M,2006/3/3,09:58:00,6614.4902,463,
TXS_1M,2006/3/3,09:59:00,6612.6499,400,
TXS_1M,2006/3/3,10:00:00,6610.8398,373,
TXS_1M,2006/3/3,10:01:00,6610.1899,573,
TXS_1M,2006/3/3,10:02:00,6611.0498,417,
TXS_1M,2006/3/3,10:03:00,6609.9199,445,
TXS_1M,2006/3/3,10:04:00,6610.79,328,
TXS_1M,2006/3/3,10:05:00,6609.9199,375,
TXS_1M,2006/3/3,10:06:00,6613.6699,449,
TXS_1M,2006/3/3,10:07:00,6614.8799,256,
TXS_1M,2006/3/3,10:08:00,6616.5298,360,
TXS_1M,2006/3/3,10:09:00,6617.0098,384,
TXS_1M,2006/3/3,10:10:00,6615.6499,334,
TXS_1M,2006/3/3,10:11:00,6616.8301,378,
TXS_1M,2006/3/3,10:12:00,6615.3901,196,
TXS_1M,2006/3/3,10:13:00,6616.0098,324,
TXS_1M,2006/3/3,10:14:00,6614.5698,211,
TXS_1M,2006/3/3,10:15:00,6612.8999,246,
TXS_1M,2006/3/3,10:16:00,6611.7402,280,
TXS_1M,2006/3/3,10:17:00,6609.8398,241,
TXS_1M,2006/3/3,10:18:00,6611.5,272,
TXS_1M,2006/3/3,10:19:00,6610.0898,192,
TXS_1M,2006/3/3,10:20:00,6612.0801,203,
TXS_1M,2006/3/3,10:21:00,6610.6099,226,
TXS_1M,2006/3/3,10:22:00,6610.71,208,
TXS_1M,2006/3/3,10:23:00,6610.5898,284,
TXS_1M,2006/3/3,10:24:00,6608.8701,198,
TXS_1M,2006/3/3,10:25:00,6608.3101,213,
TXS_1M,2006/3/3,10:26:00,6609.1499,297,
TXS_1M,2006/3/3,10:27:00,6609.6001,179,
TXS_1M,2006/3/3,10:28:00,6609.9302,234,
TXS_1M,2006/3/3,10:29:00,6609.77,198,
TXS_1M,2006/3/3,10:30:00,6611.3398,249,
TXS_1M,2006/3/3,10:31:00,6611.1201,622,
TXS_1M,2006/3/3,10:32:00,6612.5601,319,
TXS_1M,2006/3/3,10:33:00,6615.1602,458,
TXS_1M,2006/3/3,10:34:00,6618.9399,279,
TXS_1M,2006/3/3,10:35:00,6620.4399,319,
TXS_1M,2006/3/3,10:36:00,6621.7598,471,
TXS_1M,2006/3/3,10:37:00,6620.8999,291,
TXS_1M,2006/3/3,10:38:00,6622.5298,520,
TXS_1M,2006/3/3,10:39:00,6624.6802,569,
TXS_1M,2006/3/3,10:40:00,6623.8999,421,
TXS_1M,2006/3/3,10:41:00,6626.77,671,
TXS_1M,2006/3/3,10:42:00,6623.8999,360,
TXS_1M,2006/3/3,10:43:00,6624.5498,453,
TXS_1M,2006/3/3,10:44:00,6622.2402,282,
TXS_1M,2006/3/3,10:45:00,6621.8198,241,
TXS_1M,2006/3/3,10:46:00,6622.7798,289,
TXS_1M,2006/3/3,10:47:00,6620.8501,202,
TXS_1M,2006/3/3,10:48:00,6619.0898,324,
TXS_1M,2006/3/3,10:49:00,6619.8599,267,
TXS_1M,2006/3/3,10:50:00,6618.8799,233,
TXS_1M,2006/3/3,10:51:00,6619.8398,234,
TXS_1M,2006/3/3,10:52:00,6621.0,157,
TXS_1M,2006/3/3,10:53:00,6618.8799,282,
TXS_1M,2006/3/3,10:54:00,6621.0298,148,
TXS_1M,2006/3/3,10:55:00,6620.98,166,
TXS_1M,2006/3/3,10:56:00,6620.8599,237,
TXS_1M,2006/3/3,10:57:00,6621.9199,175,
TXS_1M,2006/3/3,10:58:00,6618.9199,261,
TXS_1M,2006/3/3,10:59:00,6619.1299,168,
TXS_1M,2006/3/3,11:00:00,6618.4199,180,
TXS_1M,2006/3/3,11:01:00,6618.3198,239,
TXS_1M,2006/3/3,11:02:00,6618.0698,188,
TXS_1M,2006/3/3,11:03:00,6616.5898,201,
TXS_1M,2006/3/3,11:04:00,6615.1499,206,
TXS_1M,2006/3/3,11:05:00,6615.4302,216,
TXS_1M,2006/3/3,11:06:00,6614.3799,329,
TXS_1M,2006/3/3,11:07:00,6612.6602,295,
TXS_1M,2006/3/3,11:08:00,6608.4302,542,
TXS_1M,2006/3/3,11:09:00,6606.8501,342,
TXS_1M,2006/3/3,11:10:00,6605.0698,383,
TXS_1M,2006/3/3,11:11:00,6603.4199,389,
TXS_1M,2006/3/3,11:12:00,6602.0601,262,
TXS_1M,2006/3/3,11:13:00,6601.1401,384,
TXS_1M,2006/3/3,11:14:00,6598.6699,320,
TXS_1M,2006/3/3,11:15:00,6599.1899,266,
TXS_1M,2006/3/3,11:16:00,6597.73,412,
TXS_1M,2006/3/3,11:17:00,6596.2798,415,
TXS_1M,2006/3/3,11:18:00,6594.79,418,
TXS_1M,2006/3/3,11:19:00,6595.96,276,
TXS_1M,2006/3/3,11:20:00,6596.8198,346,
TXS_1M,2006/3/3,11:21:00,6595.9502,408,
TXS_1M,2006/3/3,11:22:00,6595.2202,192,
TXS_1M,2006/3/3,11:23:00,6595.9199,282,
TXS_1M,2006/3/3,11:24:00,6595.8398,207,
TXS_1M,2006/3/3,11:25:00,6597.8599,212,
TXS_1M,2006/3/3,11:26:00,6598.4302,224,
TXS_1M,2006/3/3,11:27:00,6599.5698,154,
TXS_1M,2006/3/3,11:28:00,6601.0098,257,
TXS_1M,2006/3/3,11:29:00,6602.5,263,
TXS_1M,2006/3/3,11:30:00,6600.7798,214,
TXS_1M,2006/3/3,11:31:00,6601.54,263,
TXS_1M,2006/3/3,11:32:00,6599.8999,175,
TXS_1M,2006/3/3,11:33:00,6600.9102,251,
TXS_1M,2006/3/3,11:34:00,6600.1401,184,
TXS_1M,2006/3/3,11:35:00,6599.5098,199,
TXS_1M,2006/3/3,11:36:00,6601.1899,172,
TXS_1M,2006/3/3,11:37:00,6599.8198,130,
TXS_1M,2006/3/3,11:38:00,6599.9702,217,
TXS_1M,2006/3/3,11:39:00,6599.6802,187,
TXS_1M,2006/3/3,11:40:00,6598.6899,173,
TXS_1M,2006/3/3,11:41:00,6596.6001,286,
TXS_1M,2006/3/3,11:42:00,6598.1401,196,
TXS_1M,2006/3/3,11:43:00,6595.0601,271,
TXS_1M,2006/3/3,11:44:00,6594.1201,233,
TXS_1M,2006/3/3,11:45:00,6596.1899,189,
TXS_1M,2006/3/3,11:46:00,6595.75,298,
TXS_1M,2006/3/3,11:47:00,6595.48,155,
TXS_1M,2006/3/3,11:48:00,6597.6699,475,
TXS_1M,2006/3/3,11:49:00,6598.0698,184,
TXS_1M,2006/3/3,11:50:00,6598.1099,231,
TXS_1M,2006/3/3,11:51:00,6599.71,226,
TXS_1M,2006/3/3,11:52:00,6601.48,319,
TXS_1M,2006/3/3,11:53:00,6602.0,427,
TXS_1M,2006/3/3,11:54:00,6602.71,192,
TXS_1M,2006/3/3,11:55:00,6603.4102,239,
TXS_1M,2006/3/3,11:56:00,6604.3701,266,
TXS_1M,2006/3/3,11:57:00,6603.1299,176,
TXS_1M,2006/3/3,11:58:00,6603.4302,283,
TXS_1M,2006/3/3,11:59:00,6603.7002,167,
TXS_1M,2006/3/3,12:00:00,6604.4199,190,
TXS_1M,2006/3/3,12:01:00,6602.6001,208,
TXS_1M,2006/3/3,12:02:00,6604.0898,179,
TXS_1M,2006/3/3,12:03:00,6602.8599,235,
TXS_1M,2006/3/3,12:04:00,6603.1499,229,
TXS_1M,2006/3/3,12:05:00,6601.2798,240,
TXS_1M,2006/3/3,12:06:00,6601.96,273,
TXS_1M,2006/3/3,12:07:00,6600.5698,160,
TXS_1M,2006/3/3,12:08:00,6597.8599,347,
TXS_1M,2006/3/3,12:09:00,6594.6699,397,
TXS_1M,2006/3/3,12:10:00,6591.4702,526,
TXS_1M,2006/3/3,12:11:00,6589.27,629,
TXS_1M,2006/3/3,12:12:00,6587.9399,289,
TXS_1M,2006/3/3,12:13:00,6584.21,433,
TXS_1M,2006/3/3,12:14:00,6584.0298,362,
TXS_1M,2006/3/3,12:15:00,6583.6001,334,
TXS_1M,2006/3/3,12:16:00,6582.8101,340,
TXS_1M,2006/3/3,12:17:00,6586.04,197,
TXS_1M,2006/3/3,12:18:00,6584.8198,309,
TXS_1M,2006/3/3,12:19:00,6585.98,223,
TXS_1M,2006/3/3,12:20:00,6587.0298,228,
TXS_1M,2006/3/3,12:21:00,6586.1401,194,
TXS_1M,2006/3/3,12:22:00,6586.6001,157,
TXS_1M,2006/3/3,12:23:00,6587.1299,193,
TXS_1M,2006/3/3,12:24:00,6585.8301,154,
TXS_1M,2006/3/3,12:25:00,6584.5498,245,
TXS_1M,2006/3/3,12:26:00,6579.6802,423,
TXS_1M,2006/3/3,12:27:00,6580.1499,243,
TXS_1M,2006/3/3,12:28:00,6579.2002,324,
TXS_1M,2006/3/3,12:29:00,6579.0098,227,
TXS_1M,2006/3/3,12:30:00,6579.1099,262,
TXS_1M,2006/3/3,12:31:00,6579.5298,252,
TXS_1M,2006/3/3,12:32:00,6579.48,203,
TXS_1M,2006/3/3,12:33:00,6580.79,253,
TXS_1M,2006/3/3,12:34:00,6580.0098,203,
TXS_1M,2006/3/3,12:35:00,6582.3599,220,
TXS_1M,2006/3/3,12:36:00,6581.9502,232,
TXS_1M,2006/3/3,12:37:00,6581.6602,184,
TXS_1M,2006/3/3,12:38:00,6582.3701,226,
TXS_1M,2006/3/3,12:39:00,6583.0801,185,
TXS_1M,2006/3/3,12:40:00,6584.79,181,
TXS_1M,2006/3/3,12:41:00,6586.5698,236,
TXS_1M,2006/3/3,12:42:00,6585.71,140,
TXS_1M,2006/3/3,12:43:00,6586.8198,191,
TXS_1M,2006/3/3,12:44:00,6586.3901,180,
TXS_1M,2006/3/3,12:45:00,6584.9302,161,
TXS_1M,2006/3/3,12:46:00,6581.0498,268,
TXS_1M,2006/3/3,12:47:00,6581.0098,170,
TXS_1M,2006/3/3,12:48:00,6578.5601,416,
TXS_1M,2006/3/3,12:49:00,6572.98,367,
TXS_1M,2006/3/3,12:50:00,6570.7002,439,
TXS_1M,2006/3/3,12:51:00,6569.1099,472,
TXS_1M,2006/3/3,12:52:00,6563.29,453,
TXS_1M,2006/3/3,12:53:00,6562.54,527,
TXS_1M,2006/3/3,12:54:00,6563.1602,377,
TXS_1M,2006/3/3,12:55:00,6565.1802,324,
TXS_1M,2006/3/3,12:56:00,6566.02,374,
TXS_1M,2006/3/3,12:57:00,6566.3198,244,
TXS_1M,2006/3/3,12:58:00,6566.1699,315,
TXS_1M,2006/3/3,12:59:00,6565.2598,249,
TXS_1M,2006/3/3,13:00:00,6565.3799,231,
TXS_1M,2006/3/3,13:01:00,6564.25,311,
TXS_1M,2006/3/3,13:02:00,6564.7402,249,
TXS_1M,2006/3/3,13:03:00,6564.1602,302,
TXS_1M,2006/3/3,13:04:00,6565.8198,213,
TXS_1M,2006/3/3,13:05:00,6561.8101,343,
TXS_1M,2006/3/3,13:06:00,6561.0498,490,
TXS_1M,2006/3/3,13:07:00,6556.8101,455,
TXS_1M,2006/3/3,13:08:00,6551.3101,690,
TXS_1M,2006/3/3,13:09:00,6551.3799,644,
TXS_1M,2006/3/3,13:10:00,6549.3701,548,
TXS_1M,2006/3/3,13:11:00,6548.46,625,
TXS_1M,2006/3/3,13:12:00,6547.27,471,
TXS_1M,2006/3/3,13:13:00,6544.52,567,
TXS_1M,2006/3/3,13:14:00,6543.4302,507,
TXS_1M,2006/3/3,13:15:00,6543.9199,428,
TXS_1M,2006/3/3,13:16:00,6545.04,568,
TXS_1M,2006/3/3,13:17:00,6548.29,356,
TXS_1M,2006/3/3,13:18:00,6552.3701,584,
TXS_1M,2006/3/3,13:19:00,6553.1699,426,
TXS_1M,2006/3/3,13:20:00,6556.2798,507,
TXS_1M,2006/3/3,13:21:00,6555.0601,484,
TXS_1M,2006/3/3,13:22:00,6553.27,459,
TXS_1M,2006/3/3,13:23:00,6554.3501,569,
TXS_1M,2006/3/3,13:24:00,6556.3101,586,
TXS_1M,2006/3/3,13:25:00,6554.4399,594,
TXS_1M,2006/3/3,13:26:00,6554.4702,0,
TXS_1M,2006/3/3,13:27:00,6554.4702,0,
TXS_1M,2006/3/3,13:28:00,6554.4702,0,
TXS_1M,2006/3/3,13:29:00,6554.4702,0,
TXS_1M,2006/3/3,13:30:00,6553.6602,4268,
TXS_1M,2006/3/6,09:00:00,6553.6602,30,
TXS_1M,2006/3/6,09:01:00,6547.73,2216,
TXS_1M,2006/3/6,09:02:00,6543.5298,588,
TXS_1M,2006/3/6,09:03:00,6542.6699,704,
TXS_1M,2006/3/6,09:04:00,6541.2998,627,
TXS_1M,2006/3/6,09:05:00,6543.1401,586,
TXS_1M,2006/3/6,09:06:00,6542.1802,1033,
TXS_1M,2006/3/6,09:07:00,6540.3901,826,
TXS_1M,2006/3/6,09:08:00,6541.54,764,
TXS_1M,2006/3/6,09:09:00,6543.7998,638,
TXS_1M,2006/3/6,09:10:00,6545.7798,550,
TXS_1M,2006/3/6,09:11:00,6549.4302,802,
TXS_1M,2006/3/6,09:12:00,6552.4199,683,
TXS_1M,2006/3/6,09:13:00,6558.1201,825,
TXS_1M,2006/3/6,09:14:00,6557.4502,779,
TXS_1M,2006/3/6,09:15:00,6562.27,546,
TXS_1M,2006/3/6,09:16:00,6565.1401,637,
TXS_1M,2006/3/6,09:17:00,6565.8301,400,
TXS_1M,2006/3/6,09:18:00,6563.2998,526,
TXS_1M,2006/3/6,09:19:00,6560.3101,418,
TXS_1M,2006/3/6,09:20:00,6558.8799,341,
TXS_1M,2006/3/6,09:21:00,6556.4902,479,
TXS_1M,2006/3/6,09:22:00,6554.96,310,
TXS_1M,2006/3/6,09:23:00,6552.6802,405,
TXS_1M,2006/3/6,09:24:00,6550.5601,349,
TXS_1M,2006/3/6,09:25:00,6549.6499,370,
TXS_1M,2006/3/6,09:26:00,6549.0898,477,
TXS_1M,2006/3/6,09:27:00,6548.0,303,
TXS_1M,2006/3/6,09:28:00,6547.8501,424,
TXS_1M,2006/3/6,09:29:00,6549.8398,396,
TXS_1M,2006/3/6,09:30:00,6551.7002,500,
TXS_1M,2006/3/6,09:31:00,6555.21,893,
TXS_1M,2006/3/6,09:32:00,6559.3701,492,
TXS_1M,2006/3/6,09:33:00,6561.1699,610,
TXS_1M,2006/3/6,09:34:00,6563.3198,454,
TXS_1M,2006/3/6,09:35:00,6564.1602,420,
TXS_1M,2006/3/6,09:36:00,6567.79,1015,
TXS_1M,2006/3/6,09:37:00,6570.48,1211,
TXS_1M,2006/3/6,09:38:00,6574.8101,834,
TXS_1M,2006/3/6,09:39:00,6575.27,654,
TXS_1M,2006/3/6,09:40:00,6574.6401,428,
TXS_1M,2006/3/6,09:41:00,6571.3301,628,
TXS_1M,2006/3/6,09:42:00,6566.6802,409,
TXS_1M,2006/3/6,09:43:00,6564.2202,419,
TXS_1M,2006/3/6,09:44:00,6566.1401,279,
TXS_1M,2006/3/6,09:45:00,6565.21,238,
TXS_1M,2006/3/6,09:46:00,6564.1602,325,
TXS_1M,2006/3/6,09:47:00,6566.2202,224,
TXS_1M,2006/3/6,09:48:00,6566.54,337,
TXS_1M,2006/3/6,09:49:00,6567.8198,308,
TXS_1M,2006/3/6,09:50:00,6568.9302,258,
TXS_1M,2006/3/6,09:51:00,6573.1699,416,
TXS_1M,2006/3/6,09:52:00,6574.3599,339,
TXS_1M,2006/3/6,09:53:00,6575.2002,549,
TXS_1M,2006/3/6,09:54:00,6579.3198,541,
TXS_1M,2006/3/6,09:55:00,6578.9399,456,
TXS_1M,2006/3/6,09:56:00,6579.6001,508,
TXS_1M,2006/3/6,09:57:00,6578.3901,361,
TXS_1M,2006/3/6,09:58:00,6576.2002,449,
TXS_1M,2006/3/6,09:59:00,6573.77,407,
TXS_1M,2006/3/6,10:00:00,6574.1099,269,
TXS_1M,2006/3/6,10:01:00,6576.8999,283,
TXS_1M,2006/3/6,10:02:00,6575.5298,220,
TXS_1M,2006/3/6,10:03:00,6577.27,333,
TXS_1M,2006/3/6,10:04:00,6574.8501,337,
TXS_1M,2006/3/6,10:05:00,6573.6299,270,
TXS_1M,2006/3/6,10:06:00,6573.1899,322,
TXS_1M,2006/3/6,10:07:00,6569.3301,283,
TXS_1M,2006/3/6,10:08:00,6569.3701,388,
TXS_1M,2006/3/6,10:09:00,6566.6499,255,
TXS_1M,2006/3/6,10:10:00,6565.3398,297,
TXS_1M,2006/3/6,10:11:00,6566.21,280,
TXS_1M,2006/3/6,10:12:00,6567.0601,177,
TXS_1M,2006/3/6,10:13:00,6569.1099,302,
TXS_1M,2006/3/6,10:14:00,6569.6201,213,
TXS_1M,2006/3/6,10:15:00,6571.2598,226,
TXS_1M,2006/3/6,10:16:00,6571.8101,248,
TXS_1M,2006/3/6,10:17:00,6573.1899,151,
TXS_1M,2006/3/6,10:18:00,6572.3101,263,
TXS_1M,2006/3/6,10:19:00,6573.7998,169,
TXS_1M,2006/3/6,10:20:00,6572.2402,153,
TXS_1M,2006/3/6,10:21:00,6570.9302,197,
TXS_1M,2006/3/6,10:22:00,6566.7998,146,
TXS_1M,2006/3/6,10:23:00,6568.5898,215,
TXS_1M,2006/3/6,10:24:00,6565.75,226,
TXS_1M,2006/3/6,10:25:00,6564.73,149,
TXS_1M,2006/3/6,10:26:00,6562.4302,251,
TXS_1M,2006/3/6,10:27:00,6561.4102,224,
TXS_1M,2006/3/6,10:28:00,6559.6201,254,
TXS_1M,2006/3/6,10:29:00,6558.4302,254,
TXS_1M,2006/3/6,10:30:00,6556.6201,190,
TXS_1M,2006/3/6,10:31:00,6555.9702,221,
TXS_1M,2006/3/6,10:32:00,6557.6001,177,
TXS_1M,2006/3/6,10:33:00,6558.5,251,
TXS_1M,2006/3/6,10:34:00,6558.8198,164,
TXS_1M,2006/3/6,10:35:00,6559.9702,149,
TXS_1M,2006/3/6,10:36:00,6561.48,139,
TXS_1M,2006/3/6,10:37:00,6562.2998,109,
TXS_1M,2006/3/6,10:38:00,6558.7798,217,
TXS_1M,2006/3/6,10:39:00,6559.0801,149,
TXS_1M,2006/3/6,10:40:00,6558.6499,135,
TXS_1M,2006/3/6,10:41:00,6558.2002,192,
TXS_1M,2006/3/6,10:42:00,6559.5898,131,
TXS_1M,2006/3/6,10:43:00,6556.8901,174,
TXS_1M,2006/3/6,10:44:00,6556.4302,154,
TXS_1M,2006/3/6,10:45:00,6555.8599,168,
TXS_1M,2006/3/6,10:46:00,6557.2002,221,
TXS_1M,2006/3/6,10:47:00,6557.1499,117,
TXS_1M,2006/3/6,10:48:00,6556.5601,202,
TXS_1M,2006/3/6,10:49:00,6556.1802,133,
TXS_1M,2006/3/6,10:50:00,6557.9302,171,
TXS_1M,2006/3/6,10:51:00,6555.8301,251,
TXS_1M,2006/3/6,10:52:00,6554.75,175,
TXS_1M,2006/3/6,10:53:00,6554.7402,181,
TXS_1M,2006/3/6,10:54:00,6554.2402,241,
TXS_1M,2006/3/6,10:55:00,6553.6099,224,
TXS_1M,2006/3/6,10:56:00,6551.8398,404,
TXS_1M,2006/3/6,10:57:00,6552.46,1032,
TXS_1M,2006/3/6,10:58:00,6545.7402,749,
TXS_1M,2006/3/6,10:59:00,6544.7798,448,
TXS_1M,2006/3/6,11:00:00,6541.5801,453,
TXS_1M,2006/3/6,11:01:00,6538.2998,590,
TXS_1M,2006/3/6,11:02:00,6536.6001,387,
TXS_1M,2006/3/6,11:03:00,6533.7202,437,
TXS_1M,2006/3/6,11:04:00,6531.5,364,
TXS_1M,2006/3/6,11:05:00,6533.5,271,
TXS_1M,2006/3/6,11:06:00,6534.3398,343,
TXS_1M,2006/3/6,11:07:00,6537.3999,211,
TXS_1M,2006/3/6,11:08:00,6538.9302,254,
TXS_1M,2006/3/6,11:09:00,6540.6499,178,
TXS_1M,2006/3/6,11:10:00,6540.46,183,
TXS_1M,2006/3/6,11:11:00,6544.4102,184,
TXS_1M,2006/3/6,11:12:00,6545.2202,107,
TXS_1M,2006/3/6,11:13:00,6544.6001,135,
TXS_1M,2006/3/6,11:14:00,6545.3701,108,
TXS_1M,2006/3/6,11:15:00,6545.1602,100,
TXS_1M,2006/3/6,11:16:00,6545.5098,145,
TXS_1M,2006/3/6,11:17:00,6545.5,86,
TXS_1M,2006/3/6,11:18:00,6540.5898,156,
TXS_1M,2006/3/6,11:19:00,6542.3701,139,
TXS_1M,2006/3/6,11:20:00,6543.8101,129,
TXS_1M,2006/3/6,11:21:00,6543.9102,156,
TXS_1M,2006/3/6,11:22:00,6544.02,94,
TXS_1M,2006/3/6,11:23:00,6540.5801,169,
TXS_1M,2006/3/6,11:24:00,6539.8799,152,
TXS_1M,2006/3/6,11:25:00,6539.1899,110,
TXS_1M,2006/3/6,11:26:00,6539.9702,127,
TXS_1M,2006/3/6,11:27:00,6541.48,79,
TXS_1M,2006/3/6,11:28:00,6542.0,153,
TXS_1M,2006/3/6,11:29:00,6542.1602,99,
TXS_1M,2006/3/6,11:30:00,6542.9399,261,
TXS_1M,2006/3/6,11:31:00,6546.1499,416,
TXS_1M,2006/3/6,11:32:00,6547.6499,198,
TXS_1M,2006/3/6,11:33:00,6548.7002,303,
TXS_1M,2006/3/6,11:34:00,6551.54,194,
TXS_1M,2006/3/6,11:35:00,6552.25,198,
TXS_1M,2006/3/6,11:36:00,6552.25,194,
TXS_1M,2006/3/6,11:37:00,6551.77,120,
TXS_1M,2006/3/6,11:38:00,6551.4399,151,
TXS_1M,2006/3/6,11:39:00,6552.0098,119,
TXS_1M,2006/3/6,11:40:00,6552.3301,116,
TXS_1M,2006/3/6,11:41:00,6551.73,113,
TXS_1M,2006/3/6,11:42:00,6551.6201,89,
TXS_1M,2006/3/6,11:43:00,6551.27,113,
TXS_1M,2006/3/6,11:44:00,6551.25,112,
TXS_1M,2006/3/6,11:45:00,6552.1499,100,
TXS_1M,2006/3/6,11:46:00,6552.7402,122,
TXS_1M,2006/3/6,11:47:00,6553.0601,103,
TXS_1M,2006/3/6,11:48:00,6553.4302,133,
TXS_1M,2006/3/6,11:49:00,6554.2798,178,
TXS_1M,2006/3/6,11:50:00,6553.6401,166,
TXS_1M,2006/3/6,11:51:00,6556.3198,232,
TXS_1M,2006/3/6,11:52:00,6557.2002,109,
TXS_1M,2006/3/6,11:53:00,6556.3101,199,
TXS_1M,2006/3/6,11:54:00,6556.5098,143,
TXS_1M,2006/3/6,11:55:00,6556.2798,168,
TXS_1M,2006/3/6,11:56:00,6559.2598,226,
TXS_1M,2006/3/6,11:57:00,6558.1899,183,
TXS_1M,2006/3/6,11:58:00,6559.3701,246,
TXS_1M,2006/3/6,11:59:00,6560.3501,199,
TXS_1M,2006/3/6,12:00:00,6559.52,111,
TXS_1M,2006/3/6,12:01:00,6561.5,185,
TXS_1M,2006/3/6,12:02:00,6561.1299,129,
TXS_1M,2006/3/6,12:03:00,6560.73,162,
TXS_1M,2006/3/6,12:04:00,6561.7598,114,
TXS_1M,2006/3/6,12:05:00,6562.04,131,
TXS_1M,2006/3/6,12:06:00,6563.1802,149,
TXS_1M,2006/3/6,12:07:00,6562.2202,175,
TXS_1M,2006/3/6,12:08:00,6563.8799,253,
TXS_1M,2006/3/6,12:09:00,6565.02,159,
TXS_1M,2006/3/6,12:10:00,6564.2002,190,
TXS_1M,2006/3/6,12:11:00,6563.1401,284,
TXS_1M,2006/3/6,12:12:00,6561.9199,155,
TXS_1M,2006/3/6,12:13:00,6561.52,205,
TXS_1M,2006/3/6,12:14:00,6560.8101,182,
TXS_1M,2006/3/6,12:15:00,6560.6299,164,
TXS_1M,2006/3/6,12:16:00,6560.8301,208,
TXS_1M,2006/3/6,12:17:00,6561.5498,93,
TXS_1M,2006/3/6,12:18:00,6559.4102,140,
TXS_1M,2006/3/6,12:19:00,6559.8701,140,
TXS_1M,2006/3/6,12:20:00,6559.02,127,
TXS_1M,2006/3/6,12:21:00,6559.6001,122,
TXS_1M,2006/3/6,12:22:00,6560.1802,102,
TXS_1M,2006/3/6,12:23:00,6562.6099,200,
TXS_1M,2006/3/6,12:24:00,6564.6201,151,
TXS_1M,2006/3/6,12:25:00,6564.29,259,
TXS_1M,2006/3/6,12:26:00,6566.7598,413,
TXS_1M,2006/3/6,12:27:00,6568.4199,341,
TXS_1M,2006/3/6,12:28:00,6570.0898,520,
TXS_1M,2006/3/6,12:29:00,6571.7002,319,
TXS_1M,2006/3/6,12:30:00,6571.79,316,
TXS_1M,2006/3/6,12:31:00,6572.52,355,
TXS_1M,2006/3/6,12:32:00,6573.75,235,
TXS_1M,2006/3/6,12:33:00,6573.54,244,
TXS_1M,2006/3/6,12:34:00,6573.5601,185,
TXS_1M,2006/3/6,12:35:00,6573.6401,155,
TXS_1M,2006/3/6,12:36:00,6575.2002,196,
TXS_1M,2006/3/6,12:37:00,6573.1201,130,
TXS_1M,2006/3/6,12:38:00,6573.4502,249,
TXS_1M,2006/3/6,12:39:00,6573.0498,165,
TXS_1M,2006/3/6,12:40:00,6573.1699,242,
TXS_1M,2006/3/6,12:41:00,6572.6699,204,
TXS_1M,2006/3/6,12:42:00,6574.71,234,
TXS_1M,2006/3/6,12:43:00,6575.29,252,
TXS_1M,2006/3/6,12:44:00,6576.54,144,
TXS_1M,2006/3/6,12:45:00,6576.4902,180,
TXS_1M,2006/3/6,12:46:00,6577.7402,227,
TXS_1M,2006/3/6,12:47:00,6578.9902,174,
TXS_1M,2006/3/6,12:48:00,6579.27,271,
TXS_1M,2006/3/6,12:49:00,6580.5498,228,
TXS_1M,2006/3/6,12:50:00,6582.21,215,
TXS_1M,2006/3/6,12:51:00,6581.5601,239,
TXS_1M,2006/3/6,12:52:00,6577.6401,199,
TXS_1M,2006/3/6,12:53:00,6575.1602,338,
TXS_1M,2006/3/6,12:54:00,6573.1499,232,
TXS_1M,2006/3/6,12:55:00,6570.8799,188,
TXS_1M,2006/3/6,12:56:00,6570.79,269,
TXS_1M,2006/3/6,12:57:00,6568.9399,161,
TXS_1M,2006/3/6,12:58:00,6568.52,238,
TXS_1M,2006/3/6,12:59:00,6567.48,163,
TXS_1M,2006/3/6,13:00:00,6567.5601,159,
TXS_1M,2006/3/6,13:01:00,6569.6401,131,
TXS_1M,2006/3/6,13:02:00,6570.6299,139,
TXS_1M,2006/3/6,13:03:00,6572.3101,194,
TXS_1M,2006/3/6,13:04:00,6573.3198,126,
TXS_1M,2006/3/6,13:05:00,6572.4102,138,
TXS_1M,2006/3/6,13:06:00,6572.6299,192,
TXS_1M,2006/3/6,13:07:00,6574.23,197,
TXS_1M,2006/3/6,13:08:00,6573.0601,271,
TXS_1M,2006/3/6,13:09:00,6572.1699,300,
TXS_1M,2006/3/6,13:10:00,6572.9502,282,
TXS_1M,2006/3/6,13:11:00,6573.4302,235,
TXS_1M,2006/3/6,13:12:00,6573.2002,175,
TXS_1M,2006/3/6,13:13:00,6573.6201,263,
TXS_1M,2006/3/6,13:14:00,6573.1602,216,
TXS_1M,2006/3/6,13:15:00,6573.9199,277,
TXS_1M,2006/3/6,13:16:00,6575.25,334,
TXS_1M,2006/3/6,13:17:00,6576.46,293,
TXS_1M,2006/3/6,13:18:00,6577.3198,548,
TXS_1M,2006/3/6,13:19:00,6580.8999,521,
TXS_1M,2006/3/6,13:20:00,6582.1001,505,
TXS_1M,2006/3/6,13:21:00,6577.1401,501,
TXS_1M,2006/3/6,13:22:00,6578.9902,401,
TXS_1M,2006/3/6,13:23:00,6576.8398,573,
TXS_1M,2006/3/6,13:24:00,6579.1299,571,
TXS_1M,2006/3/6,13:25:00,6578.71,716,
TXS_1M,2006/3/6,13:26:00,6578.71,0,
TXS_1M,2006/3/6,13:27:00,6578.71,0,
TXS_1M,2006/3/6,13:28:00,6578.71,0,
TXS_1M,2006/3/6,13:29:00,6578.71,0,
TXS_1M,2006/3/6,13:30:00,6575.7798,4594,
TXS_1M,2006/3/7,09:00:00,6575.7798,5,
TXS_1M,2006/3/7,09:01:00,6553.9702,2292,
TXS_1M,2006/3/7,09:02:00,6548.1299,808,
TXS_1M,2006/3/7,09:03:00,6548.04,879,
TXS_1M,2006/3/7,09:04:00,6548.6201,802,
TXS_1M,2006/3/7,09:05:00,6550.1699,626,
TXS_1M,2006/3/7,09:06:00,6551.5698,888,
TXS_1M,2006/3/7,09:07:00,6557.1499,644,
TXS_1M,2006/3/7,09:08:00,6556.9102,862,
TXS_1M,2006/3/7,09:09:00,6556.3701,764,
TXS_1M,2006/3/7,09:10:00,6554.9399,642,
TXS_1M,2006/3/7,09:11:00,6546.6299,900,
TXS_1M,2006/3/7,09:12:00,6542.7598,643,
TXS_1M,2006/3/7,09:13:00,6539.4702,782,
TXS_1M,2006/3/7,09:14:00,6533.5801,733,
TXS_1M,2006/3/7,09:15:00,6528.3301,583,
TXS_1M,2006/3/7,09:16:00,6520.3901,879,
TXS_1M,2006/3/7,09:17:00,6521.98,473,
TXS_1M,2006/3/7,09:18:00,6520.6602,705,
TXS_1M,2006/3/7,09:19:00,6523.6001,500,
TXS_1M,2006/3/7,09:20:00,6525.9199,497,
TXS_1M,2006/3/7,09:21:00,6532.25,751,
TXS_1M,2006/3/7,09:22:00,6534.8301,622,
TXS_1M,2006/3/7,09:23:00,6541.0298,687,
TXS_1M,2006/3/7,09:24:00,6542.6099,541,
TXS_1M,2006/3/7,09:25:00,6543.6699,522,
TXS_1M,2006/3/7,09:26:00,6541.23,751,
TXS_1M,2006/3/7,09:27:00,6539.9399,479,
TXS_1M,2006/3/7,09:28:00,6542.8799,499,
TXS_1M,2006/3/7,09:29:00,6541.8501,457,
TXS_1M,2006/3/7,09:30:00,6541.04,453,
TXS_1M,2006/3/7,09:31:00,6540.8398,460,
TXS_1M,2006/3/7,09:32:00,6537.3301,307,
TXS_1M,2006/3/7,09:33:00,6539.1299,359,
TXS_1M,2006/3/7,09:34:00,6538.8901,272,
TXS_1M,2006/3/7,09:35:00,6538.2402,252,
TXS_1M,2006/3/7,09:36:00,6538.6099,444,
TXS_1M,2006/3/7,09:37:00,6540.5801,259,
TXS_1M,2006/3/7,09:38:00,6542.4902,440,
TXS_1M,2006/3/7,09:39:00,6540.5,344,
TXS_1M,2006/3/7,09:40:00,6538.9302,327,
TXS_1M,2006/3/7,09:41:00,6534.5898,534,
TXS_1M,2006/3/7,09:42:00,6533.3901,323,
TXS_1M,2006/3/7,09:43:00,6532.8198,407,
TXS_1M,2006/3/7,09:44:00,6531.7202,307,
TXS_1M,2006/3/7,09:45:00,6533.4399,286,
TXS_1M,2006/3/7,09:46:00,6530.4302,417,
TXS_1M,2006/3/7,09:47:00,6529.1099,347,
TXS_1M,2006/3/7,09:48:00,6529.5698,383,
TXS_1M,2006/3/7,09:49:00,6531.6802,270,
TXS_1M,2006/3/7,09:50:00,6529.7798,262,
TXS_1M,2006/3/7,09:51:00,6531.3999,314,
TXS_1M,2006/3/7,09:52:00,6529.04,202,
TXS_1M,2006/3/7,09:53:00,6530.3999,243,
TXS_1M,2006/3/7,09:54:00,6530.1699,200,
TXS_1M,2006/3/7,09:55:00,6530.8599,184,
TXS_1M,2006/3/7,09:56:00,6531.1802,297,
TXS_1M,2006/3/7,09:57:00,6532.1201,194,
TXS_1M,2006/3/7,09:58:00,6532.9902,234,
TXS_1M,2006/3/7,09:59:00,6533.4102,244,
TXS_1M,2006/3/7,10:00:00,6534.5698,201,
TXS_1M,2006/3/7,10:01:00,6535.7598,214,
TXS_1M,2006/3/7,10:02:00,6537.5698,171,
TXS_1M,2006/3/7,10:03:00,6537.6201,277,
TXS_1M,2006/3/7,10:04:00,6539.6699,250,
TXS_1M,2006/3/7,10:05:00,6540.3301,255,
TXS_1M,2006/3/7,10:06:00,6540.7998,479,
TXS_1M,2006/3/7,10:07:00,6540.75,208,
TXS_1M,2006/3/7,10:08:00,6541.5098,271,
TXS_1M,2006/3/7,10:09:00,6540.7998,163,
TXS_1M,2006/3/7,10:10:00,6540.4399,156,
TXS_1M,2006/3/7,10:11:00,6540.54,229,
TXS_1M,2006/3/7,10:12:00,6539.4702,180,
TXS_1M,2006/3/7,10:13:00,6533.7002,362,
TXS_1M,2006/3/7,10:14:00,6533.3799,286,
TXS_1M,2006/3/7,10:15:00,6533.04,235,
TXS_1M,2006/3/7,10:16:00,6532.6299,301,
TXS_1M,2006/3/7,10:17:00,6531.02,210,
TXS_1M,2006/3/7,10:18:00,6529.96,261,
TXS_1M,2006/3/7,10:19:00,6529.0801,261,
TXS_1M,2006/3/7,10:20:00,6524.5298,317,
TXS_1M,2006/3/7,10:21:00,6523.9102,405,
TXS_1M,2006/3/7,10:22:00,6525.1699,292,
TXS_1M,2006/3/7,10:23:00,6522.2402,383,
TXS_1M,2006/3/7,10:24:00,6521.5098,269,
TXS_1M,2006/3/7,10:25:00,6523.5098,243,
TXS_1M,2006/3/7,10:26:00,6522.0298,340,
TXS_1M,2006/3/7,10:27:00,6523.1699,203,
TXS_1M,2006/3/7,10:28:00,6522.3398,259,
TXS_1M,2006/3/7,10:29:00,6523.5801,180,
TXS_1M,2006/3/7,10:30:00,6523.2202,202,
TXS_1M,2006/3/7,10:31:00,6525.1899,267,
TXS_1M,2006/3/7,10:32:00,6524.7798,189,
TXS_1M,2006/3/7,10:33:00,6526.3101,202,
TXS_1M,2006/3/7,10:34:00,6525.4399,154,
TXS_1M,2006/3/7,10:35:00,6526.04,173,
TXS_1M,2006/3/7,10:36:00,6527.8701,272,
TXS_1M,2006/3/7,10:37:00,6527.1499,136,
TXS_1M,2006/3/7,10:38:00,6527.1299,228,
TXS_1M,2006/3/7,10:39:00,6528.1001,165,
TXS_1M,2006/3/7,10:40:00,6527.2598,175,
TXS_1M,2006/3/7,10:41:00,6529.2998,209,
TXS_1M,2006/3/7,10:42:00,6529.1099,167,
TXS_1M,2006/3/7,10:43:00,6530.3198,204,
TXS_1M,2006/3/7,10:44:00,6528.5898,167,
TXS_1M,2006/3/7,10:45:00,6529.8398,274,
TXS_1M,2006/3/7,10:46:00,6528.48,277,
TXS_1M,2006/3/7,10:47:00,6530.9902,181,
TXS_1M,2006/3/7,10:48:00,6531.5098,166,
TXS_1M,2006/3/7,10:49:00,6531.0801,168,
TXS_1M,2006/3/7,10:50:00,6530.6299,118,
TXS_1M,2006/3/7,10:51:00,6529.3599,172,
TXS_1M,2006/3/7,10:52:00,6531.29,231,
TXS_1M,2006/3/7,10:53:00,6529.7402,224,
TXS_1M,2006/3/7,10:54:00,6529.2598,121,
TXS_1M,2006/3/7,10:55:00,6527.8101,215,
TXS_1M,2006/3/7,10:56:00,6528.0298,180,
TXS_1M,2006/3/7,10:57:00,6527.71,220,
TXS_1M,2006/3/7,10:58:00,6525.77,234,
TXS_1M,2006/3/7,10:59:00,6525.3198,176,
TXS_1M,2006/3/7,11:00:00,6524.71,156,
TXS_1M,2006/3/7,11:01:00,6525.7002,303,
TXS_1M,2006/3/7,11:02:00,6524.23,154,
TXS_1M,2006/3/7,11:03:00,6523.6499,249,
TXS_1M,2006/3/7,11:04:00,6522.25,161,
TXS_1M,2006/3/7,11:05:00,6522.52,249,
TXS_1M,2006/3/7,11:06:00,6521.8599,294,
TXS_1M,2006/3/7,11:07:00,6522.9902,163,
TXS_1M,2006/3/7,11:08:00,6526.1001,231,
TXS_1M,2006/3/7,11:09:00,6524.1699,192,
TXS_1M,2006/3/7,11:10:00,6526.3501,183,
TXS_1M,2006/3/7,11:11:00,6526.5898,214,
TXS_1M,2006/3/7,11:12:00,6526.6401,275,
TXS_1M,2006/3/7,11:13:00,6527.7402,213,
TXS_1M,2006/3/7,11:14:00,6528.4502,169,
TXS_1M,2006/3/7,11:15:00,6528.8901,189,
TXS_1M,2006/3/7,11:16:00,6530.9702,237,
TXS_1M,2006/3/7,11:17:00,6532.7202,276,
TXS_1M,2006/3/7,11:18:00,6531.98,375,
TXS_1M,2006/3/7,11:19:00,6532.9502,225,
TXS_1M,2006/3/7,11:20:00,6532.6602,160,
TXS_1M,2006/3/7,11:21:00,6533.6802,278,
TXS_1M,2006/3/7,11:22:00,6535.5601,183,
TXS_1M,2006/3/7,11:23:00,6534.73,207,
TXS_1M,2006/3/7,11:24:00,6536.0698,209,
TXS_1M,2006/3/7,11:25:00,6535.8999,210,
TXS_1M,2006/3/7,11:26:00,6536.04,256,
TXS_1M,2006/3/7,11:27:00,6536.2002,228,
TXS_1M,2006/3/7,11:28:00,6534.5298,305,
TXS_1M,2006/3/7,11:29:00,6534.3901,267,
TXS_1M,2006/3/7,11:30:00,6532.0,257,
TXS_1M,2006/3/7,11:31:00,6530.6699,227,
TXS_1M,2006/3/7,11:32:00,6529.8799,148,
TXS_1M,2006/3/7,11:33:00,6529.3999,242,
TXS_1M,2006/3/7,11:34:00,6529.1001,124,
TXS_1M,2006/3/7,11:35:00,6527.6099,210,
TXS_1M,2006/3/7,11:36:00,6530.02,163,
TXS_1M,2006/3/7,11:37:00,6528.7998,121,
TXS_1M,2006/3/7,11:38:00,6530.46,163,
TXS_1M,2006/3/7,11:39:00,6530.1699,190,
TXS_1M,2006/3/7,11:40:00,6530.2402,122,
TXS_1M,2006/3/7,11:41:00,6529.4502,174,
TXS_1M,2006/3/7,11:42:00,6530.4302,122,
TXS_1M,2006/3/7,11:43:00,6529.6201,148,
TXS_1M,2006/3/7,11:44:00,6530.23,159,
TXS_1M,2006/3/7,11:45:00,6530.4902,179,
TXS_1M,2006/3/7,11:46:00,6530.98,152,
TXS_1M,2006/3/7,11:47:00,6532.2002,107,
TXS_1M,2006/3/7,11:48:00,6532.2202,146,
TXS_1M,2006/3/7,11:49:00,6533.6602,116,
TXS_1M,2006/3/7,11:50:00,6533.2202,162,
TXS_1M,2006/3/7,11:51:00,6533.2798,193,
TXS_1M,2006/3/7,11:52:00,6534.7798,117,
TXS_1M,2006/3/7,11:53:00,6533.6499,180,
TXS_1M,2006/3/7,11:54:00,6533.9399,140,
TXS_1M,2006/3/7,11:55:00,6533.8501,126,
TXS_1M,2006/3/7,11:56:00,6533.5801,162,
TXS_1M,2006/3/7,11:57:00,6533.0601,134,
TXS_1M,2006/3/7,11:58:00,6532.9902,197,
TXS_1M,2006/3/7,11:59:00,6533.2202,127,
TXS_1M,2006/3/7,12:00:00,6533.1699,175,
TXS_1M,2006/3/7,12:01:00,6532.75,185,
TXS_1M,2006/3/7,12:02:00,6533.0298,144,
TXS_1M,2006/3/7,12:03:00,6532.5298,248,
TXS_1M,2006/3/7,12:04:00,6533.1099,184,
TXS_1M,2006/3/7,12:05:00,6531.25,200,
TXS_1M,2006/3/7,12:06:00,6531.1099,197,
TXS_1M,2006/3/7,12:07:00,6529.8799,136,
TXS_1M,2006/3/7,12:08:00,6528.6001,171,
TXS_1M,2006/3/7,12:09:00,6529.52,171,
TXS_1M,2006/3/7,12:10:00,6529.2202,158,
TXS_1M,2006/3/7,12:11:00,6528.8301,229,
TXS_1M,2006/3/7,12:12:00,6529.2402,200,
TXS_1M,2006/3/7,12:13:00,6527.48,224,
TXS_1M,2006/3/7,12:14:00,6526.8799,207,
TXS_1M,2006/3/7,12:15:00,6527.1699,213,
TXS_1M,2006/3/7,12:16:00,6527.8301,194,
TXS_1M,2006/3/7,12:17:00,6526.9902,157,
TXS_1M,2006/3/7,12:18:00,6526.25,210,
TXS_1M,2006/3/7,12:19:00,6526.7202,219,
TXS_1M,2006/3/7,12:20:00,6524.6099,244,
TXS_1M,2006/3/7,12:21:00,6524.5,310,
TXS_1M,2006/3/7,12:22:00,6523.5298,242,
TXS_1M,2006/3/7,12:23:00,6521.1899,295,
TXS_1M,2006/3/7,12:24:00,6520.8501,219,
TXS_1M,2006/3/7,12:25:00,6520.7002,279,
TXS_1M,2006/3/7,12:26:00,6521.2002,303,
TXS_1M,2006/3/7,12:27:00,6521.1699,195,
TXS_1M,2006/3/7,12:28:00,6520.3599,262,
TXS_1M,2006/3/7,12:29:00,6518.4302,232,
TXS_1M,2006/3/7,12:30:00,6520.0698,227,
TXS_1M,2006/3/7,12:31:00,6515.4102,405,
TXS_1M,2006/3/7,12:32:00,6515.8999,210,
TXS_1M,2006/3/7,12:33:00,6513.8501,339,
TXS_1M,2006/3/7,12:34:00,6510.1802,372,
TXS_1M,2006/3/7,12:35:00,6506.8901,330,
TXS_1M,2006/3/7,12:36:00,6507.3398,435,
TXS_1M,2006/3/7,12:37:00,6506.9502,260,
TXS_1M,2006/3/7,12:38:00,6507.52,458,
TXS_1M,2006/3/7,12:39:00,6505.0601,315,
TXS_1M,2006/3/7,12:40:00,6503.8901,470,
TXS_1M,2006/3/7,12:41:00,6501.3198,515,
TXS_1M,2006/3/7,12:42:00,6502.5298,259,
TXS_1M,2006/3/7,12:43:00,6502.2202,303,
TXS_1M,2006/3/7,12:44:00,6504.02,227,
TXS_1M,2006/3/7,12:45:00,6505.0,245,
TXS_1M,2006/3/7,12:46:00,6505.7598,303,
TXS_1M,2006/3/7,12:47:00,6508.8599,199,
TXS_1M,2006/3/7,12:48:00,6509.6602,232,
TXS_1M,2006/3/7,12:49:00,6512.1401,177,
TXS_1M,2006/3/7,12:50:00,6512.8999,203,
TXS_1M,2006/3/7,12:51:00,6513.6499,228,
TXS_1M,2006/3/7,12:52:00,6515.0098,170,
TXS_1M,2006/3/7,12:53:00,6514.3198,216,
TXS_1M,2006/3/7,12:54:00,6515.7402,151,
TXS_1M,2006/3/7,12:55:00,6516.1499,139,
TXS_1M,2006/3/7,12:56:00,6516.4502,209,
TXS_1M,2006/3/7,12:57:00,6516.7598,164,
TXS_1M,2006/3/7,12:58:00,6516.7998,173,
TXS_1M,2006/3/7,12:59:00,6515.1499,144,
TXS_1M,2006/3/7,13:00:00,6515.1899,185,
TXS_1M,2006/3/7,13:01:00,6513.7598,196,
TXS_1M,2006/3/7,13:02:00,6513.98,147,
TXS_1M,2006/3/7,13:03:00,6514.0698,224,
TXS_1M,2006/3/7,13:04:00,6514.1899,186,
TXS_1M,2006/3/7,13:05:00,6512.7598,195,
TXS_1M,2006/3/7,13:06:00,6511.9702,310,
TXS_1M,2006/3/7,13:07:00,6511.1299,281,
TXS_1M,2006/3/7,13:08:00,6508.6201,305,
TXS_1M,2006/3/7,13:09:00,6510.0898,289,
TXS_1M,2006/3/7,13:10:00,6508.7002,317,
TXS_1M,2006/3/7,13:11:00,6507.6499,332,
TXS_1M,2006/3/7,13:12:00,6507.2202,247,
TXS_1M,2006/3/7,13:13:00,6507.6699,424,
TXS_1M,2006/3/7,13:14:00,6508.3101,249,
TXS_1M,2006/3/7,13:15:00,6507.1299,257,
TXS_1M,2006/3/7,13:16:00,6506.7598,345,
TXS_1M,2006/3/7,13:17:00,6508.4902,303,
TXS_1M,2006/3/7,13:18:00,6506.3198,399,
TXS_1M,2006/3/7,13:19:00,6506.0801,265,
TXS_1M,2006/3/7,13:20:00,6506.7598,331,
TXS_1M,2006/3/7,13:21:00,6507.4702,391,
TXS_1M,2006/3/7,13:22:00,6505.7798,316,
TXS_1M,2006/3/7,13:23:00,6504.5898,440,
TXS_1M,2006/3/7,13:24:00,6504.1201,470,
TXS_1M,2006/3/7,13:25:00,6502.2202,515,
TXS_1M,2006/3/7,13:26:00,6502.2798,0,
TXS_1M,2006/3/7,13:27:00,6502.2798,0,
TXS_1M,2006/3/7,13:28:00,6502.2798,0,
TXS_1M,2006/3/7,13:29:00,6502.2798,0,
TXS_1M,2006/3/7,13:30:00,6494.1499,4744,
TXS_1M,2006/3/8,09:00:00,6494.1499,11,
TXS_1M,2006/3/8,09:01:00,6487.0698,2648,
TXS_1M,2006/3/8,09:02:00,6499.3799,900,
TXS_1M,2006/3/8,09:03:00,6515.3901,1398,
TXS_1M,2006/3/8,09:04:00,6520.4199,1135,
TXS_1M,2006/3/8,09:05:00,6521.27,910,
TXS_1M,2006/3/8,09:06:00,6514.6899,1120,
TXS_1M,2006/3/8,09:07:00,6509.4199,592,
TXS_1M,2006/3/8,09:08:00,6505.04,730,
TXS_1M,2006/3/8,09:09:00,6502.98,690,
TXS_1M,2006/3/8,09:10:00,6501.6401,505,
TXS_1M,2006/3/8,09:11:00,6504.02,737,
TXS_1M,2006/3/8,09:12:00,6504.1299,449,
TXS_1M,2006/3/8,09:13:00,6504.27,580,
TXS_1M,2006/3/8,09:14:00,6506.5098,541,
TXS_1M,2006/3/8,09:15:00,6508.3701,492,
TXS_1M,2006/3/8,09:16:00,6508.3398,653,
TXS_1M,2006/3/8,09:17:00,6508.6802,435,
TXS_1M,2006/3/8,09:18:00,6507.5,433,
TXS_1M,2006/3/8,09:19:00,6507.3398,445,
TXS_1M,2006/3/8,09:20:00,6505.8799,412,
TXS_1M,2006/3/8,09:21:00,6502.3701,691,
TXS_1M,2006/3/8,09:22:00,6498.4502,484,
TXS_1M,2006/3/8,09:23:00,6495.1699,703,
TXS_1M,2006/3/8,09:24:00,6493.77,577,
TXS_1M,2006/3/8,09:25:00,6489.1499,390,
TXS_1M,2006/3/8,09:26:00,6486.75,553,
TXS_1M,2006/3/8,09:27:00,6483.7598,467,
TXS_1M,2006/3/8,09:28:00,6483.5898,513,
TXS_1M,2006/3/8,09:29:00,6483.21,459,
TXS_1M,2006/3/8,09:30:00,6487.3799,476,
TXS_1M,2006/3/8,09:31:00,6488.9902,541,
TXS_1M,2006/3/8,09:32:00,6492.0698,323,
TXS_1M,2006/3/8,09:33:00,6493.54,371,
TXS_1M,2006/3/8,09:34:00,6496.6001,327,
TXS_1M,2006/3/8,09:35:00,6495.46,289,
TXS_1M,2006/3/8,09:36:00,6498.04,342,
TXS_1M,2006/3/8,09:37:00,6498.7002,224,
TXS_1M,2006/3/8,09:38:00,6497.8599,354,
TXS_1M,2006/3/8,09:39:00,6498.0898,302,
TXS_1M,2006/3/8,09:40:00,6499.0498,296,
TXS_1M,2006/3/8,09:41:00,6499.3599,336,
TXS_1M,2006/3/8,09:42:00,6499.5098,298,
TXS_1M,2006/3/8,09:43:00,6500.3301,295,
TXS_1M,2006/3/8,09:44:00,6500.9502,239,
TXS_1M,2006/3/8,09:45:00,6500.8101,254,
TXS_1M,2006/3/8,09:46:00,6500.8198,296,
TXS_1M,2006/3/8,09:47:00,6500.2798,182,
TXS_1M,2006/3/8,09:48:00,6499.2598,373,
TXS_1M,2006/3/8,09:49:00,6495.75,257,
TXS_1M,2006/3/8,09:50:00,6495.3999,220,
TXS_1M,2006/3/8,09:51:00,6492.9702,356,
TXS_1M,2006/3/8,09:52:00,6493.5801,204,
TXS_1M,2006/3/8,09:53:00,6492.04,250,
TXS_1M,2006/3/8,09:54:00,6492.8599,211,
TXS_1M,2006/3/8,09:55:00,6493.5298,149,
TXS_1M,2006/3/8,09:56:00,6491.4102,234,
TXS_1M,2006/3/8,09:57:00,6489.9102,255,
TXS_1M,2006/3/8,09:58:00,6489.3799,307,
TXS_1M,2006/3/8,09:59:00,6489.3198,206,
TXS_1M,2006/3/8,10:00:00,6488.0801,201,
TXS_1M,2006/3/8,10:01:00,6489.23,231,
TXS_1M,2006/3/8,10:02:00,6488.2798,145,
TXS_1M,2006/3/8,10:03:00,6488.6001,255,
TXS_1M,2006/3/8,10:04:00,6489.0098,192,
TXS_1M,2006/3/8,10:05:00,6488.7598,197,
TXS_1M,2006/3/8,10:06:00,6489.0498,189,
TXS_1M,2006/3/8,10:07:00,6489.8301,171,
TXS_1M,2006/3/8,10:08:00,6489.52,207,
TXS_1M,2006/3/8,10:09:00,6488.6201,138,
TXS_1M,2006/3/8,10:10:00,6488.7798,126,
TXS_1M,2006/3/8,10:11:00,6486.4302,178,
TXS_1M,2006/3/8,10:12:00,6487.1602,145,
TXS_1M,2006/3/8,10:13:00,6487.1299,244,
TXS_1M,2006/3/8,10:14:00,6487.7002,190,
TXS_1M,2006/3/8,10:15:00,6486.2402,292,
TXS_1M,2006/3/8,10:16:00,6485.0698,349,
TXS_1M,2006/3/8,10:17:00,6485.46,206,
TXS_1M,2006/3/8,10:18:00,6482.46,305,
TXS_1M,2006/3/8,10:19:00,6481.46,180,
TXS_1M,2006/3/8,10:20:00,6480.1401,146,
TXS_1M,2006/3/8,10:21:00,6479.9702,299,
TXS_1M,2006/3/8,10:22:00,6476.9902,237,
TXS_1M,2006/3/8,10:23:00,6478.1602,259,
TXS_1M,2006/3/8,10:24:00,6477.23,349,
TXS_1M,2006/3/8,10:25:00,6475.04,263,
TXS_1M,2006/3/8,10:26:00,6473.9302,439,
TXS_1M,2006/3/8,10:27:00,6472.23,452,
TXS_1M,2006/3/8,10:28:00,6469.2402,545,
TXS_1M,2006/3/8,10:29:00,6468.9102,417,
TXS_1M,2006/3/8,10:30:00,6468.0698,364,
TXS_1M,2006/3/8,10:31:00,6466.5,434,
TXS_1M,2006/3/8,10:32:00,6466.0698,259,
TXS_1M,2006/3/8,10:33:00,6464.4102,352,
TXS_1M,2006/3/8,10:34:00,6464.3198,254,
TXS_1M,2006/3/8,10:35:00,6464.2598,244,
TXS_1M,2006/3/8,10:36:00,6464.5898,306,
TXS_1M,2006/3/8,10:37:00,6464.5298,171,
TXS_1M,2006/3/8,10:38:00,6467.0498,256,
TXS_1M,2006/3/8,10:39:00,6465.9902,221,
TXS_1M,2006/3/8,10:40:00,6467.48,151,
TXS_1M,2006/3/8,10:41:00,6467.1499,244,
TXS_1M,2006/3/8,10:42:00,6468.27,134,
TXS_1M,2006/3/8,10:43:00,6468.9399,258,
TXS_1M,2006/3/8,10:44:00,6467.1401,198,
TXS_1M,2006/3/8,10:45:00,6470.4399,156,
TXS_1M,2006/3/8,10:46:00,6470.0,197,
TXS_1M,2006/3/8,10:47:00,6469.4702,151,
TXS_1M,2006/3/8,10:48:00,6469.1099,178,
TXS_1M,2006/3/8,10:49:00,6470.7798,173,
TXS_1M,2006/3/8,10:50:00,6471.02,153,
TXS_1M,2006/3/8,10:51:00,6471.1401,170,
TXS_1M,2006/3/8,10:52:00,6471.2598,152,
TXS_1M,2006/3/8,10:53:00,6471.4399,184,
TXS_1M,2006/3/8,10:54:00,6470.5698,192,
TXS_1M,2006/3/8,10:55:00,6469.3101,183,
TXS_1M,2006/3/8,10:56:00,6467.3501,278,
TXS_1M,2006/3/8,10:57:00,6465.52,159,
TXS_1M,2006/3/8,10:58:00,6461.3501,447,
TXS_1M,2006/3/8,10:59:00,6458.77,514,
TXS_1M,2006/3/8,11:00:00,6457.6602,347,
TXS_1M,2006/3/8,11:01:00,6453.54,530,
TXS_1M,2006/3/8,11:02:00,6452.8701,408,
TXS_1M,2006/3/8,11:03:00,6452.0098,403,
TXS_1M,2006/3/8,11:04:00,6451.6699,312,
TXS_1M,2006/3/8,11:05:00,6450.3701,295,
TXS_1M,2006/3/8,11:06:00,6450.3599,286,
TXS_1M,2006/3/8,11:07:00,6452.1099,178,
TXS_1M,2006/3/8,11:08:00,6452.02,281,
TXS_1M,2006/3/8,11:09:00,6451.9302,156,
TXS_1M,2006/3/8,11:10:00,6452.8901,163,
TXS_1M,2006/3/8,11:11:00,6453.79,250,
TXS_1M,2006/3/8,11:12:00,6455.0698,168,
TXS_1M,2006/3/8,11:13:00,6455.8799,207,
TXS_1M,2006/3/8,11:14:00,6455.9702,197,
TXS_1M,2006/3/8,11:15:00,6456.46,152,
TXS_1M,2006/3/8,11:16:00,6457.4702,202,
TXS_1M,2006/3/8,11:17:00,6459.5898,189,
TXS_1M,2006/3/8,11:18:00,6458.7202,175,
TXS_1M,2006/3/8,11:19:00,6458.3999,134,
TXS_1M,2006/3/8,11:20:00,6457.7798,144,
TXS_1M,2006/3/8,11:21:00,6457.8599,214,
TXS_1M,2006/3/8,11:22:00,6459.8799,190,
TXS_1M,2006/3/8,11:23:00,6460.6099,226,
TXS_1M,2006/3/8,11:24:00,6461.0601,147,
TXS_1M,2006/3/8,11:25:00,6461.52,136,
TXS_1M,2006/3/8,11:26:00,6461.46,224,
TXS_1M,2006/3/8,11:27:00,6461.04,150,
TXS_1M,2006/3/8,11:28:00,6461.5,215,
TXS_1M,2006/3/8,11:29:00,6461.6499,170,
TXS_1M,2006/3/8,11:30:00,6462.6201,180,
TXS_1M,2006/3/8,11:31:00,6459.8799,432,
TXS_1M,2006/3/8,11:32:00,6463.3999,204,
TXS_1M,2006/3/8,11:33:00,6461.8501,186,
TXS_1M,2006/3/8,11:34:00,6461.5098,146,
TXS_1M,2006/3/8,11:35:00,6460.54,121,
TXS_1M,2006/3/8,11:36:00,6460.5801,216,
TXS_1M,2006/3/8,11:37:00,6458.7002,201,
TXS_1M,2006/3/8,11:38:00,6459.5698,192,
TXS_1M,2006/3/8,11:39:00,6457.77,167,
TXS_1M,2006/3/8,11:40:00,6454.7798,196,
TXS_1M,2006/3/8,11:41:00,6455.3101,211,
TXS_1M,2006/3/8,11:42:00,6454.8301,174,
TXS_1M,2006/3/8,11:43:00,6454.6099,240,
TXS_1M,2006/3/8,11:44:00,6452.2002,171,
TXS_1M,2006/3/8,11:45:00,6451.4302,197,
TXS_1M,2006/3/8,11:46:00,6453.48,231,
TXS_1M,2006/3/8,11:47:00,6451.3501,204,
TXS_1M,2006/3/8,11:48:00,6449.54,254,
TXS_1M,2006/3/8,11:49:00,6445.8101,411,
TXS_1M,2006/3/8,11:50:00,6442.5298,478,
TXS_1M,2006/3/8,11:51:00,6439.9199,530,
TXS_1M,2006/3/8,11:52:00,6438.7202,492,
TXS_1M,2006/3/8,11:53:00,6436.5898,542,
TXS_1M,2006/3/8,11:54:00,6436.1401,320,
TXS_1M,2006/3/8,11:55:00,6438.1001,240,
TXS_1M,2006/3/8,11:56:00,6438.8799,287,
TXS_1M,2006/3/8,11:57:00,6437.3999,205,
TXS_1M,2006/3/8,11:58:00,6440.5801,230,
TXS_1M,2006/3/8,11:59:00,6441.3198,193,
TXS_1M,2006/3/8,12:00:00,6441.3501,164,
TXS_1M,2006/3/8,12:01:00,6443.1899,200,
TXS_1M,2006/3/8,12:02:00,6443.5,147,
TXS_1M,2006/3/8,12:03:00,6443.3901,190,
TXS_1M,2006/3/8,12:04:00,6444.3901,162,
TXS_1M,2006/3/8,12:05:00,6444.0098,178,
TXS_1M,2006/3/8,12:06:00,6443.5698,182,
TXS_1M,2006/3/8,12:07:00,6443.1201,153,
TXS_1M,2006/3/8,12:08:00,6441.1401,165,
TXS_1M,2006/3/8,12:09:00,6439.6099,165,
TXS_1M,2006/3/8,12:10:00,6441.4502,181,
TXS_1M,2006/3/8,12:11:00,6441.1401,201,
TXS_1M,2006/3/8,12:12:00,6441.3799,202,
TXS_1M,2006/3/8,12:13:00,6438.4399,228,
TXS_1M,2006/3/8,12:14:00,6439.7998,197,
TXS_1M,2006/3/8,12:15:00,6439.1602,170,
TXS_1M,2006/3/8,12:16:00,6438.3398,253,
TXS_1M,2006/3/8,12:17:00,6439.6401,219,
TXS_1M,2006/3/8,12:18:00,6441.4302,290,
TXS_1M,2006/3/8,12:19:00,6437.04,210,
TXS_1M,2006/3/8,12:20:00,6439.7998,209,
TXS_1M,2006/3/8,12:21:00,6438.5801,194,
TXS_1M,2006/3/8,12:22:00,6440.6699,129,
TXS_1M,2006/3/8,12:23:00,6441.0498,206,
TXS_1M,2006/3/8,12:24:00,6441.1602,192,
TXS_1M,2006/3/8,12:25:00,6441.9502,195,
TXS_1M,2006/3/8,12:26:00,6440.8901,219,
TXS_1M,2006/3/8,12:27:00,6440.6802,249,
TXS_1M,2006/3/8,12:28:00,6442.6602,263,
TXS_1M,2006/3/8,12:29:00,6442.98,306,
TXS_1M,2006/3/8,12:30:00,6445.9399,217,
TXS_1M,2006/3/8,12:31:00,6446.8799,268,
TXS_1M,2006/3/8,12:32:00,6448.04,238,
TXS_1M,2006/3/8,12:33:00,6449.5098,354,
TXS_1M,2006/3/8,12:34:00,6451.3398,280,
TXS_1M,2006/3/8,12:35:00,6451.5898,312,
TXS_1M,2006/3/8,12:36:00,6455.4702,400,
TXS_1M,2006/3/8,12:37:00,6455.7998,283,
TXS_1M,2006/3/8,12:38:00,6459.3599,443,
TXS_1M,2006/3/8,12:39:00,6459.8101,360,
TXS_1M,2006/3/8,12:40:00,6460.5698,346,
TXS_1M,2006/3/8,12:41:00,6462.4199,374,
TXS_1M,2006/3/8,12:42:00,6461.75,287,
TXS_1M,2006/3/8,12:43:00,6461.8398,364,
TXS_1M,2006/3/8,12:44:00,6459.6201,279,
TXS_1M,2006/3/8,12:45:00,6460.0298,225,
TXS_1M,2006/3/8,12:46:00,6460.0698,254,
TXS_1M,2006/3/8,12:47:00,6459.3599,172,
TXS_1M,2006/3/8,12:48:00,6458.0098,225,
TXS_1M,2006/3/8,12:49:00,6455.5601,185,
TXS_1M,2006/3/8,12:50:00,6455.8999,207,
TXS_1M,2006/3/8,12:51:00,6455.8599,244,
TXS_1M,2006/3/8,12:52:00,6454.7202,188,
TXS_1M,2006/3/8,12:53:00,6456.6401,210,
TXS_1M,2006/3/8,12:54:00,6454.4502,177,
TXS_1M,2006/3/8,12:55:00,6456.71,195,
TXS_1M,2006/3/8,12:56:00,6455.21,242,
TXS_1M,2006/3/8,12:57:00,6455.75,170,
TXS_1M,2006/3/8,12:58:00,6456.7798,283,
TXS_1M,2006/3/8,12:59:00,6456.5098,188,
TXS_1M,2006/3/8,13:00:00,6459.7002,294,
TXS_1M,2006/3/8,13:01:00,6459.0601,335,
TXS_1M,2006/3/8,13:02:00,6460.04,225,
TXS_1M,2006/3/8,13:03:00,6461.2202,402,
TXS_1M,2006/3/8,13:04:00,6461.1401,299,
TXS_1M,2006/3/8,13:05:00,6462.1401,299,
TXS_1M,2006/3/8,13:06:00,6462.4902,338,
TXS_1M,2006/3/8,13:07:00,6463.2998,211,
TXS_1M,2006/3/8,13:08:00,6463.7402,342,
TXS_1M,2006/3/8,13:09:00,6465.3198,302,
TXS_1M,2006/3/8,13:10:00,6470.3301,505,
TXS_1M,2006/3/8,13:11:00,6471.6001,747,
TXS_1M,2006/3/8,13:12:00,6473.9302,498,
TXS_1M,2006/3/8,13:13:00,6480.27,648,
TXS_1M,2006/3/8,13:14:00,6478.6299,490,
TXS_1M,2006/3/8,13:15:00,6480.4102,429,
TXS_1M,2006/3/8,13:16:00,6478.7798,503,
TXS_1M,2006/3/8,13:17:00,6479.1099,310,
TXS_1M,2006/3/8,13:18:00,6478.73,483,
TXS_1M,2006/3/8,13:19:00,6476.5898,350,
TXS_1M,2006/3/8,13:20:00,6477.2798,297,
TXS_1M,2006/3/8,13:21:00,6473.0898,509,
TXS_1M,2006/3/8,13:22:00,6474.2202,366,
TXS_1M,2006/3/8,13:23:00,6471.6201,513,
TXS_1M,2006/3/8,13:24:00,6473.0698,431,
TXS_1M,2006/3/8,13:25:00,6470.98,492,
TXS_1M,2006/3/8,13:26:00,6470.98,0,
TXS_1M,2006/3/8,13:27:00,6470.98,0,
TXS_1M,2006/3/8,13:28:00,6470.98,0,
TXS_1M,2006/3/8,13:29:00,6470.98,0,
TXS_1M,2006/3/8,13:30:00,6459.5698,7045,
TXS_1M,2006/3/9,09:00:00,6459.5698,7,
TXS_1M,2006/3/9,09:01:00,6476.96,2504,
TXS_1M,2006/3/9,09:02:00,6483.3198,622,
TXS_1M,2006/3/9,09:03:00,6482.2402,717,
TXS_1M,2006/3/9,09:04:00,6479.3101,693,
TXS_1M,2006/3/9,09:05:00,6476.6201,524,
TXS_1M,2006/3/9,09:06:00,6473.3398,657,
TXS_1M,2006/3/9,09:07:00,6471.3701,519,
TXS_1M,2006/3/9,09:08:00,6467.1299,511,
TXS_1M,2006/3/9,09:09:00,6465.29,514,
TXS_1M,2006/3/9,09:10:00,6465.23,410,
TXS_1M,2006/3/9,09:11:00,6468.3999,564,
TXS_1M,2006/3/9,09:12:00,6473.3501,414,
TXS_1M,2006/3/9,09:13:00,6475.8799,502,
TXS_1M,2006/3/9,09:14:00,6475.6299,596,
TXS_1M,2006/3/9,09:15:00,6479.1201,372,
TXS_1M,2006/3/9,09:16:00,6480.3701,632,
TXS_1M,2006/3/9,09:17:00,6480.3501,398,
TXS_1M,2006/3/9,09:18:00,6483.5801,428,
TXS_1M,2006/3/9,09:19:00,6484.3599,438,
TXS_1M,2006/3/9,09:20:00,6483.77,318,
TXS_1M,2006/3/9,09:21:00,6484.04,463,
TXS_1M,2006/3/9,09:22:00,6485.0,297,
TXS_1M,2006/3/9,09:23:00,6485.1099,342,
TXS_1M,2006/3/9,09:24:00,6485.7798,290,
TXS_1M,2006/3/9,09:25:00,6487.3301,262,
TXS_1M,2006/3/9,09:26:00,6486.2598,360,
TXS_1M,2006/3/9,09:27:00,6486.3701,258,
TXS_1M,2006/3/9,09:28:00,6485.9702,301,
TXS_1M,2006/3/9,09:29:00,6483.8398,222,
TXS_1M,2006/3/9,09:30:00,6483.4502,196,
TXS_1M,2006/3/9,09:31:00,6480.7798,316,
TXS_1M,2006/3/9,09:32:00,6479.9302,219,
TXS_1M,2006/3/9,09:33:00,6482.23,277,
TXS_1M,2006/3/9,09:34:00,6480.75,226,
TXS_1M,2006/3/9,09:35:00,6483.2598,218,
TXS_1M,2006/3/9,09:36:00,6486.3101,407,
TXS_1M,2006/3/9,09:37:00,6487.1602,305,
TXS_1M,2006/3/9,09:38:00,6489.21,528,
TXS_1M,2006/3/9,09:39:00,6493.29,450,
TXS_1M,2006/3/9,09:40:00,6496.5801,367,
TXS_1M,2006/3/9,09:41:00,6498.7402,496,
TXS_1M,2006/3/9,09:42:00,6498.8999,362,
TXS_1M,2006/3/9,09:43:00,6500.1699,348,
TXS_1M,2006/3/9,09:44:00,6500.4102,279,
TXS_1M,2006/3/9,09:45:00,6499.1001,273,
TXS_1M,2006/3/9,09:46:00,6499.5298,316,
TXS_1M,2006/3/9,09:47:00,6500.5,274,
TXS_1M,2006/3/9,09:48:00,6500.5801,297,
TXS_1M,2006/3/9,09:49:00,6502.4199,277,
TXS_1M,2006/3/9,09:50:00,6501.3901,235,
TXS_1M,2006/3/9,09:51:00,6500.4902,376,
TXS_1M,2006/3/9,09:52:00,6502.1899,231,
TXS_1M,2006/3/9,09:53:00,6502.4702,319,
TXS_1M,2006/3/9,09:54:00,6503.6802,256,
TXS_1M,2006/3/9,09:55:00,6505.5601,277,
TXS_1M,2006/3/9,09:56:00,6505.02,324,
TXS_1M,2006/3/9,09:57:00,6504.7402,216,
TXS_1M,2006/3/9,09:58:00,6503.48,265,
TXS_1M,2006/3/9,09:59:00,6504.1099,276,
TXS_1M,2006/3/9,10:00:00,6501.4102,275,
TXS_1M,2006/3/9,10:01:00,6503.3999,319,
TXS_1M,2006/3/9,10:02:00,6504.0298,184,
TXS_1M,2006/3/9,10:03:00,6502.21,239,
TXS_1M,2006/3/9,10:04:00,6501.6899,215,
TXS_1M,2006/3/9,10:05:00,6500.3701,201,
TXS_1M,2006/3/9,10:06:00,6500.1602,226,
TXS_1M,2006/3/9,10:07:00,6499.46,170,
TXS_1M,2006/3/9,10:08:00,6498.7998,184,
TXS_1M,2006/3/9,10:09:00,6496.6299,160,
TXS_1M,2006/3/9,10:10:00,6497.96,151,
TXS_1M,2006/3/9,10:11:00,6495.0298,224,
TXS_1M,2006/3/9,10:12:00,6495.0498,199,
TXS_1M,2006/3/9,10:13:00,6494.04,236,
TXS_1M,2006/3/9,10:14:00,6494.1602,173,
TXS_1M,2006/3/9,10:15:00,6495.0801,131,
TXS_1M,2006/3/9,10:16:00,6495.9199,194,
TXS_1M,2006/3/9,10:17:00,6492.73,143,
TXS_1M,2006/3/9,10:18:00,6494.1099,174,
TXS_1M,2006/3/9,10:19:00,6494.6401,127,
TXS_1M,2006/3/9,10:20:00,6495.3198,110,
TXS_1M,2006/3/9,10:21:00,6495.6001,141,
TXS_1M,2006/3/9,10:22:00,6496.4199,116,
TXS_1M,2006/3/9,10:23:00,6496.0,153,
TXS_1M,2006/3/9,10:24:00,6494.8301,100,
TXS_1M,2006/3/9,10:25:00,6495.96,111,
TXS_1M,2006/3/9,10:26:00,6493.0298,167,
TXS_1M,2006/3/9,10:27:00,6493.1001,112,
TXS_1M,2006/3/9,10:28:00,6493.8999,173,
TXS_1M,2006/3/9,10:29:00,6490.3901,162,
TXS_1M,2006/3/9,10:30:00,6492.8501,181,
TXS_1M,2006/3/9,10:31:00,6491.6899,221,
TXS_1M,2006/3/9,10:32:00,6491.6802,141,
TXS_1M,2006/3/9,10:33:00,6491.1401,237,
TXS_1M,2006/3/9,10:34:00,6490.6899,166,
TXS_1M,2006/3/9,10:35:00,6489.1602,169,
TXS_1M,2006/3/9,10:36:00,6490.6802,264,
TXS_1M,2006/3/9,10:37:00,6489.3301,184,
TXS_1M,2006/3/9,10:38:00,6489.2798,168,
TXS_1M,2006/3/9,10:39:00,6489.1401,165,
TXS_1M,2006/3/9,10:40:00,6487.8799,181,
TXS_1M,2006/3/9,10:41:00,6486.77,208,
TXS_1M,2006/3/9,10:42:00,6485.7402,167,
TXS_1M,2006/3/9,10:43:00,6485.98,228,
TXS_1M,2006/3/9,10:44:00,6484.77,176,
TXS_1M,2006/3/9,10:45:00,6486.4399,158,
TXS_1M,2006/3/9,10:46:00,6484.5298,252,
TXS_1M,2006/3/9,10:47:00,6484.2998,150,
TXS_1M,2006/3/9,10:48:00,6484.48,201,
TXS_1M,2006/3/9,10:49:00,6485.98,147,
TXS_1M,2006/3/9,10:50:00,6486.2798,167,
TXS_1M,2006/3/9,10:51:00,6486.3901,168,
TXS_1M,2006/3/9,10:52:00,6486.3501,117,
TXS_1M,2006/3/9,10:53:00,6485.6499,144,
TXS_1M,2006/3/9,10:54:00,6484.46,138,
TXS_1M,2006/3/9,10:55:00,6486.2002,152,
TXS_1M,2006/3/9,10:56:00,6484.1001,128,
TXS_1M,2006/3/9,10:57:00,6484.8799,112,
TXS_1M,2006/3/9,10:58:00,6483.48,158,
TXS_1M,2006/3/9,10:59:00,6482.8398,99,
TXS_1M,2006/3/9,11:00:00,6485.0,132,
TXS_1M,2006/3/9,11:01:00,6484.1499,119,
TXS_1M,2006/3/9,11:02:00,6483.54,131,
TXS_1M,2006/3/9,11:03:00,6484.27,160,
TXS_1M,2006/3/9,11:04:00,6485.0601,133,
TXS_1M,2006/3/9,11:05:00,6482.9302,101,
TXS_1M,2006/3/9,11:06:00,6485.2202,146,
TXS_1M,2006/3/9,11:07:00,6484.4902,75,
TXS_1M,2006/3/9,11:08:00,6485.54,131,
TXS_1M,2006/3/9,11:09:00,6486.04,124,
TXS_1M,2006/3/9,11:10:00,6487.7598,118,
TXS_1M,2006/3/9,11:11:00,6485.8501,156,
TXS_1M,2006/3/9,11:12:00,6487.52,102,
TXS_1M,2006/3/9,11:13:00,6488.7002,150,
TXS_1M,2006/3/9,11:14:00,6486.3799,166,
TXS_1M,2006/3/9,11:15:00,6487.96,159,
TXS_1M,2006/3/9,11:16:00,6488.5298,192,
TXS_1M,2006/3/9,11:17:00,6489.0801,120,
TXS_1M,2006/3/9,11:18:00,6488.0098,210,
TXS_1M,2006/3/9,11:19:00,6488.2798,130,
TXS_1M,2006/3/9,11:20:00,6488.3301,171,
TXS_1M,2006/3/9,11:21:00,6489.0601,181,
TXS_1M,2006/3/9,11:22:00,6488.2798,122,
TXS_1M,2006/3/9,11:23:00,6489.3101,182,
TXS_1M,2006/3/9,11:24:00,6488.9302,122,
TXS_1M,2006/3/9,11:25:00,6488.7002,112,
TXS_1M,2006/3/9,11:26:00,6489.2402,203,
TXS_1M,2006/3/9,11:27:00,6488.75,127,
TXS_1M,2006/3/9,11:28:00,6486.8398,206,
TXS_1M,2006/3/9,11:29:00,6486.79,134,
TXS_1M,2006/3/9,11:30:00,6486.9702,155,
TXS_1M,2006/3/9,11:31:00,6486.3999,198,
TXS_1M,2006/3/9,11:32:00,6485.9702,137,
TXS_1M,2006/3/9,11:33:00,6483.9102,223,
TXS_1M,2006/3/9,11:34:00,6482.9102,133,
TXS_1M,2006/3/9,11:35:00,6483.48,188,
TXS_1M,2006/3/9,11:36:00,6481.4502,276,
TXS_1M,2006/3/9,11:37:00,6479.7598,188,
TXS_1M,2006/3/9,11:38:00,6480.1001,317,
TXS_1M,2006/3/9,11:39:00,6480.9502,173,
TXS_1M,2006/3/9,11:40:00,6480.7402,150,
TXS_1M,2006/3/9,11:41:00,6478.7598,237,
TXS_1M,2006/3/9,11:42:00,6479.3501,140,
TXS_1M,2006/3/9,11:43:00,6479.2002,195,
TXS_1M,2006/3/9,11:44:00,6478.1299,138,
TXS_1M,2006/3/9,11:45:00,6478.7998,172,
TXS_1M,2006/3/9,11:46:00,6478.2998,226,
TXS_1M,2006/3/9,11:47:00,6477.7998,239,
TXS_1M,2006/3/9,11:48:00,6477.5,339,
TXS_1M,2006/3/9,11:49:00,6476.1602,165,
TXS_1M,2006/3/9,11:50:00,6476.0601,154,
TXS_1M,2006/3/9,11:51:00,6475.5498,204,
TXS_1M,2006/3/9,11:52:00,6475.4302,185,
TXS_1M,2006/3/9,11:53:00,6475.0601,167,
TXS_1M,2006/3/9,11:54:00,6475.5,135,
TXS_1M,2006/3/9,11:55:00,6476.0801,110,
TXS_1M,2006/3/9,11:56:00,6475.2998,190,
TXS_1M,2006/3/9,11:57:00,6474.0498,93,
TXS_1M,2006/3/9,11:58:00,6474.3101,180,
TXS_1M,2006/3/9,11:59:00,6475.5498,98,
TXS_1M,2006/3/9,12:00:00,6475.77,136,
TXS_1M,2006/3/9,12:01:00,6476.5801,141,
TXS_1M,2006/3/9,12:02:00,6476.96,109,
TXS_1M,2006/3/9,12:03:00,6478.23,163,
TXS_1M,2006/3/9,12:04:00,6478.2402,152,
TXS_1M,2006/3/9,12:05:00,6479.1201,129,
TXS_1M,2006/3/9,12:06:00,6478.9302,130,
TXS_1M,2006/3/9,12:07:00,6478.5898,102,
TXS_1M,2006/3/9,12:08:00,6479.7998,178,
TXS_1M,2006/3/9,12:09:00,6478.8999,195,
TXS_1M,2006/3/9,12:10:00,6478.23,159,
TXS_1M,2006/3/9,12:11:00,6477.1899,165,
TXS_1M,2006/3/9,12:12:00,6477.8799,117,
TXS_1M,2006/3/9,12:13:00,6477.2598,214,
TXS_1M,2006/3/9,12:14:00,6477.54,159,
TXS_1M,2006/3/9,12:15:00,6476.5898,246,
TXS_1M,2006/3/9,12:16:00,6477.3901,188,
TXS_1M,2006/3/9,12:17:00,6477.5498,115,
TXS_1M,2006/3/9,12:18:00,6477.8901,186,
TXS_1M,2006/3/9,12:19:00,6478.4302,174,
TXS_1M,2006/3/9,12:20:00,6478.2598,147,
TXS_1M,2006/3/9,12:21:00,6479.5601,201,
TXS_1M,2006/3/9,12:22:00,6481.6201,159,
TXS_1M,2006/3/9,12:23:00,6477.9702,213,
TXS_1M,2006/3/9,12:24:00,6479.7798,119,
TXS_1M,2006/3/9,12:25:00,6479.23,108,
TXS_1M,2006/3/9,12:26:00,6477.4199,179,
TXS_1M,2006/3/9,12:27:00,6480.1401,102,
TXS_1M,2006/3/9,12:28:00,6477.8501,185,
TXS_1M,2006/3/9,12:29:00,6478.77,122,
TXS_1M,2006/3/9,12:30:00,6477.5098,127,
TXS_1M,2006/3/9,12:31:00,6479.6899,150,
TXS_1M,2006/3/9,12:32:00,6480.2002,148,
TXS_1M,2006/3/9,12:33:00,6479.8301,172,
TXS_1M,2006/3/9,12:34:00,6479.21,129,
TXS_1M,2006/3/9,12:35:00,6479.23,104,
TXS_1M,2006/3/9,12:36:00,6481.0801,225,
TXS_1M,2006/3/9,12:37:00,6481.4399,225,
TXS_1M,2006/3/9,12:38:00,6485.54,230,
TXS_1M,2006/3/9,12:39:00,6483.96,223,
TXS_1M,2006/3/9,12:40:00,6486.7002,230,
TXS_1M,2006/3/9,12:41:00,6486.79,267,
TXS_1M,2006/3/9,12:42:00,6488.1699,215,
TXS_1M,2006/3/9,12:43:00,6486.4102,341,
TXS_1M,2006/3/9,12:44:00,6488.21,240,
TXS_1M,2006/3/9,12:45:00,6487.1201,179,
TXS_1M,2006/3/9,12:46:00,6486.3198,211,
TXS_1M,2006/3/9,12:47:00,6486.46,151,
TXS_1M,2006/3/9,12:48:00,6486.29,182,
TXS_1M,2006/3/9,12:49:00,6486.1602,115,
TXS_1M,2006/3/9,12:50:00,6485.6099,150,
TXS_1M,2006/3/9,12:51:00,6488.7598,192,
TXS_1M,2006/3/9,12:52:00,6489.4502,154,
TXS_1M,2006/3/9,12:53:00,6492.7002,284,
TXS_1M,2006/3/9,12:54:00,6493.3301,220,
TXS_1M,2006/3/9,12:55:00,6492.5098,188,
TXS_1M,2006/3/9,12:56:00,6493.4102,239,
TXS_1M,2006/3/9,12:57:00,6493.0801,172,
TXS_1M,2006/3/9,12:58:00,6492.21,204,
TXS_1M,2006/3/9,12:59:00,6491.7002,166,
TXS_1M,2006/3/9,13:00:00,6491.48,211,
TXS_1M,2006/3/9,13:01:00,6490.6602,302,
TXS_1M,2006/3/9,13:02:00,6490.5801,191,
TXS_1M,2006/3/9,13:03:00,6489.0698,221,
TXS_1M,2006/3/9,13:04:00,6489.2598,192,
TXS_1M,2006/3/9,13:05:00,6489.5601,199,
TXS_1M,2006/3/9,13:06:00,6487.0,244,
TXS_1M,2006/3/9,13:07:00,6487.2402,213,
TXS_1M,2006/3/9,13:08:00,6486.3501,297,
TXS_1M,2006/3/9,13:09:00,6485.9199,275,
TXS_1M,2006/3/9,13:10:00,6483.8901,255,
TXS_1M,2006/3/9,13:11:00,6484.0898,293,
TXS_1M,2006/3/9,13:12:00,6484.7202,211,
TXS_1M,2006/3/9,13:13:00,6484.3599,363,
TXS_1M,2006/3/9,13:14:00,6485.3398,231,
TXS_1M,2006/3/9,13:15:00,6486.0801,195,
TXS_1M,2006/3/9,13:16:00,6486.3999,321,
TXS_1M,2006/3/9,13:17:00,6485.71,228,
TXS_1M,2006/3/9,13:18:00,6487.46,366,
TXS_1M,2006/3/9,13:19:00,6485.4902,321,
TXS_1M,2006/3/9,13:20:00,6486.5698,303,
TXS_1M,2006/3/9,13:21:00,6485.9702,364,
TXS_1M,2006/3/9,13:22:00,6486.77,322,
TXS_1M,2006/3/9,13:23:00,6486.3501,436,
TXS_1M,2006/3/9,13:24:00,6485.4102,498,
TXS_1M,2006/3/9,13:25:00,6486.9102,503,
TXS_1M,2006/3/9,13:26:00,6486.9102,0,
TXS_1M,2006/3/9,13:27:00,6486.9102,0,
TXS_1M,2006/3/9,13:28:00,6486.9102,0,
TXS_1M,2006/3/9,13:29:00,6486.9102,0,
TXS_1M,2006/3/9,13:30:00,6486.4702,4184,
TXS_1M,2006/3/10,09:00:00,6486.4702,11,
TXS_1M,2006/3/10,09:01:00,6492.04,2002,
TXS_1M,2006/3/10,09:02:00,6495.6899,542,
TXS_1M,2006/3/10,09:03:00,6504.9902,914,
TXS_1M,2006/3/10,09:04:00,6505.2202,899,
TXS_1M,2006/3/10,09:05:00,6505.96,596,
TXS_1M,2006/3/10,09:06:00,6507.04,724,
TXS_1M,2006/3/10,09:07:00,6505.9302,477,
TXS_1M,2006/3/10,09:08:00,6500.6001,686,
TXS_1M,2006/3/10,09:09:00,6496.9702,603,
TXS_1M,2006/3/10,09:10:00,6495.1401,543,
TXS_1M,2006/3/10,09:11:00,6491.54,690,
TXS_1M,2006/3/10,09:12:00,6489.6602,455,
TXS_1M,2006/3/10,09:13:00,6490.54,1350,
TXS_1M,2006/3/10,09:14:00,6492.7402,443,
TXS_1M,2006/3/10,09:15:00,6493.1001,394,
TXS_1M,2006/3/10,09:16:00,6494.2002,453,
TXS_1M,2006/3/10,09:17:00,6495.1899,385,
TXS_1M,2006/3/10,09:18:00,6494.3501,495,
TXS_1M,2006/3/10,09:19:00,6492.5,439,
TXS_1M,2006/3/10,09:20:00,6492.0,373,
TXS_1M,2006/3/10,09:21:00,6490.6899,411,
TXS_1M,2006/3/10,09:22:00,6488.7798,238,
TXS_1M,2006/3/10,09:23:00,6487.79,345,
TXS_1M,2006/3/10,09:24:00,6487.2202,342,
TXS_1M,2006/3/10,09:25:00,6484.23,310,
TXS_1M,2006/3/10,09:26:00,6482.8501,430,
TXS_1M,2006/3/10,09:27:00,6481.3501,293,
TXS_1M,2006/3/10,09:28:00,6479.1099,451,
TXS_1M,2006/3/10,09:29:00,6476.8701,377,
TXS_1M,2006/3/10,09:30:00,6474.8398,393,
TXS_1M,2006/3/10,09:31:00,6473.96,407,
TXS_1M,2006/3/10,09:32:00,6473.1802,365,
TXS_1M,2006/3/10,09:33:00,6475.48,342,
TXS_1M,2006/3/10,09:34:00,6476.3999,326,
TXS_1M,2006/3/10,09:35:00,6481.2598,329,
TXS_1M,2006/3/10,09:36:00,6482.4902,486,
TXS_1M,2006/3/10,09:37:00,6485.0098,316,
TXS_1M,2006/3/10,09:38:00,6485.02,603,
TXS_1M,2006/3/10,09:39:00,6487.52,430,
TXS_1M,2006/3/10,09:40:00,6486.46,292,
TXS_1M,2006/3/10,09:41:00,6487.1802,306,
TXS_1M,2006/3/10,09:42:00,6488.3999,205,
TXS_1M,2006/3/10,09:43:00,6485.6099,250,
TXS_1M,2006/3/10,09:44:00,6487.1299,247,
TXS_1M,2006/3/10,09:45:00,6485.3198,182,
TXS_1M,2006/3/10,09:46:00,6482.9302,308,
TXS_1M,2006/3/10,09:47:00,6481.4302,196,
TXS_1M,2006/3/10,09:48:00,6480.27,287,
TXS_1M,2006/3/10,09:49:00,6480.6499,250,
TXS_1M,2006/3/10,09:50:00,6482.4399,259,
TXS_1M,2006/3/10,09:51:00,6484.9902,661,
TXS_1M,2006/3/10,09:52:00,6489.7202,541,
TXS_1M,2006/3/10,09:53:00,6490.4102,577,
TXS_1M,2006/3/10,09:54:00,6491.3398,394,
TXS_1M,2006/3/10,09:55:00,6491.5801,263,
TXS_1M,2006/3/10,09:56:00,6490.9399,408,
TXS_1M,2006/3/10,09:57:00,6493.8101,306,
TXS_1M,2006/3/10,09:58:00,6495.2598,304,
TXS_1M,2006/3/10,09:59:00,6494.4702,266,
TXS_1M,2006/3/10,10:00:00,6494.8599,236,
TXS_1M,2006/3/10,10:01:00,6494.8599,322,
TXS_1M,2006/3/10,10:02:00,6496.3101,287,
TXS_1M,2006/3/10,10:03:00,6496.0498,395,
TXS_1M,2006/3/10,10:04:00,6496.4702,247,
TXS_1M,2006/3/10,10:05:00,6497.3999,219,
TXS_1M,2006/3/10,10:06:00,6500.3799,315,
TXS_1M,2006/3/10,10:07:00,6500.5898,154,
TXS_1M,2006/3/10,10:08:00,6501.6802,264,
TXS_1M,2006/3/10,10:09:00,6499.8599,267,
TXS_1M,2006/3/10,10:10:00,6502.4302,312,
TXS_1M,2006/3/10,10:11:00,6504.4102,556,
TXS_1M,2006/3/10,10:12:00,6505.0098,484,
TXS_1M,2006/3/10,10:13:00,6507.3799,589,
TXS_1M,2006/3/10,10:14:00,6508.6401,515,
TXS_1M,2006/3/10,10:15:00,6508.8101,417,
TXS_1M,2006/3/10,10:16:00,6506.6201,405,
TXS_1M,2006/3/10,10:17:00,6505.0698,233,
TXS_1M,2006/3/10,10:18:00,6503.6001,334,
TXS_1M,2006/3/10,10:19:00,6501.0898,317,
TXS_1M,2006/3/10,10:20:00,6501.54,211,
TXS_1M,2006/3/10,10:21:00,6501.4199,308,
TXS_1M,2006/3/10,10:22:00,6501.3599,160,
TXS_1M,2006/3/10,10:23:00,6500.3999,180,
TXS_1M,2006/3/10,10:24:00,6500.9399,153,
TXS_1M,2006/3/10,10:25:00,6500.2402,182,
TXS_1M,2006/3/10,10:26:00,6500.3301,260,
TXS_1M,2006/3/10,10:27:00,6500.6001,139,
TXS_1M,2006/3/10,10:28:00,6499.23,277,
TXS_1M,2006/3/10,10:29:00,6499.8398,156,
TXS_1M,2006/3/10,10:30:00,6499.1201,181,
TXS_1M,2006/3/10,10:31:00,6498.23,223,
TXS_1M,2006/3/10,10:32:00,6498.5,186,
TXS_1M,2006/3/10,10:33:00,6497.7998,299,
TXS_1M,2006/3/10,10:34:00,6499.6001,178,
TXS_1M,2006/3/10,10:35:00,6500.4199,171,
TXS_1M,2006/3/10,10:36:00,6501.9502,324,
TXS_1M,2006/3/10,10:37:00,6503.6001,149,
TXS_1M,2006/3/10,10:38:00,6504.7202,254,
TXS_1M,2006/3/10,10:39:00,6507.5098,231,
TXS_1M,2006/3/10,10:40:00,6508.8501,252,
TXS_1M,2006/3/10,10:41:00,6510.6499,448,
TXS_1M,2006/3/10,10:42:00,6511.2402,298,
TXS_1M,2006/3/10,10:43:00,6512.98,415,
TXS_1M,2006/3/10,10:44:00,6513.1001,342,
TXS_1M,2006/3/10,10:45:00,6514.5698,342,
TXS_1M,2006/3/10,10:46:00,6516.2402,425,
TXS_1M,2006/3/10,10:47:00,6517.0,337,
TXS_1M,2006/3/10,10:48:00,6519.5898,372,
TXS_1M,2006/3/10,10:49:00,6522.1099,419,
TXS_1M,2006/3/10,10:50:00,6523.5,414,
TXS_1M,2006/3/10,10:51:00,6527.5098,450,
TXS_1M,2006/3/10,10:52:00,6528.5601,269,
TXS_1M,2006/3/10,10:53:00,6527.9902,380,
TXS_1M,2006/3/10,10:54:00,6525.02,347,
TXS_1M,2006/3/10,10:55:00,6523.2002,399,
TXS_1M,2006/3/10,10:56:00,6520.9502,417,
TXS_1M,2006/3/10,10:57:00,6520.6602,263,
TXS_1M,2006/3/10,10:58:00,6518.9199,378,
TXS_1M,2006/3/10,10:59:00,6517.6899,194,
TXS_1M,2006/3/10,11:00:00,6518.3398,161,
TXS_1M,2006/3/10,11:01:00,6516.1201,201,
TXS_1M,2006/3/10,11:02:00,6515.7002,145,
TXS_1M,2006/3/10,11:03:00,6515.1602,289,
TXS_1M,2006/3/10,11:04:00,6515.4902,173,
TXS_1M,2006/3/10,11:05:00,6514.48,184,
TXS_1M,2006/3/10,11:06:00,6514.21,262,
TXS_1M,2006/3/10,11:07:00,6515.4399,204,
TXS_1M,2006/3/10,11:08:00,6515.5801,239,
TXS_1M,2006/3/10,11:09:00,6516.54,224,
TXS_1M,2006/3/10,11:10:00,6516.79,193,
TXS_1M,2006/3/10,11:11:00,6520.5098,234,
TXS_1M,2006/3/10,11:12:00,6521.73,242,
TXS_1M,2006/3/10,11:13:00,6523.4302,429,
TXS_1M,2006/3/10,11:14:00,6522.46,247,
TXS_1M,2006/3/10,11:15:00,6522.46,288,
TXS_1M,2006/3/10,11:16:00,6523.1899,232,
TXS_1M,2006/3/10,11:17:00,6522.5801,184,
TXS_1M,2006/3/10,11:18:00,6519.6602,312,
TXS_1M,2006/3/10,11:19:00,6519.9702,208,
TXS_1M,2006/3/10,11:20:00,6519.1201,150,
TXS_1M,2006/3/10,11:21:00,6518.0498,209,
TXS_1M,2006/3/10,11:22:00,6517.0601,158,
TXS_1M,2006/3/10,11:23:00,6518.5898,201,
TXS_1M,2006/3/10,11:24:00,6520.0698,204,
TXS_1M,2006/3/10,11:25:00,6522.1099,195,
TXS_1M,2006/3/10,11:26:00,6521.7598,174,
TXS_1M,2006/3/10,11:27:00,6524.6699,236,
TXS_1M,2006/3/10,11:28:00,6524.3799,221,
TXS_1M,2006/3/10,11:29:00,6524.6802,156,
TXS_1M,2006/3/10,11:30:00,6523.3301,156,
TXS_1M,2006/3/10,11:31:00,6520.0698,221,
TXS_1M,2006/3/10,11:32:00,6519.1802,148,
TXS_1M,2006/3/10,11:33:00,6519.7998,230,
TXS_1M,2006/3/10,11:34:00,6519.5498,146,
TXS_1M,2006/3/10,11:35:00,6517.8501,205,
TXS_1M,2006/3/10,11:36:00,6514.5,211,
TXS_1M,2006/3/10,11:37:00,6514.8501,152,
TXS_1M,2006/3/10,11:38:00,6513.5,212,
TXS_1M,2006/3/10,11:39:00,6511.5698,189,
TXS_1M,2006/3/10,11:40:00,6511.48,162,
TXS_1M,2006/3/10,11:41:00,6511.25,233,
TXS_1M,2006/3/10,11:42:00,6511.46,132,
TXS_1M,2006/3/10,11:43:00,6509.8701,200,
TXS_1M,2006/3/10,11:44:00,6506.8999,232,
TXS_1M,2006/3/10,11:45:00,6506.8301,345,
TXS_1M,2006/3/10,11:46:00,6507.1699,268,
TXS_1M,2006/3/10,11:47:00,6505.3301,150,
TXS_1M,2006/3/10,11:48:00,6507.23,291,
TXS_1M,2006/3/10,11:49:00,6507.02,111,
TXS_1M,2006/3/10,11:50:00,6506.9502,113,
TXS_1M,2006/3/10,11:51:00,6507.3799,134,
TXS_1M,2006/3/10,11:52:00,6506.02,92,
TXS_1M,2006/3/10,11:53:00,6507.6401,236,
TXS_1M,2006/3/10,11:54:00,6507.5698,166,
TXS_1M,2006/3/10,11:55:00,6507.4399,167,
TXS_1M,2006/3/10,11:56:00,6508.4302,167,
TXS_1M,2006/3/10,11:57:00,6508.2798,117,
TXS_1M,2006/3/10,11:58:00,6509.5601,190,
TXS_1M,2006/3/10,11:59:00,6511.1299,125,
TXS_1M,2006/3/10,12:00:00,6511.4399,205,
TXS_1M,2006/3/10,12:01:00,6511.7998,198,
TXS_1M,2006/3/10,12:02:00,6512.0698,120,
TXS_1M,2006/3/10,12:03:00,6512.6299,155,
TXS_1M,2006/3/10,12:04:00,6510.8501,108,
TXS_1M,2006/3/10,12:05:00,6510.5601,108,
TXS_1M,2006/3/10,12:06:00,6510.4199,201,
TXS_1M,2006/3/10,12:07:00,6510.52,133,
TXS_1M,2006/3/10,12:08:00,6508.21,202,
TXS_1M,2006/3/10,12:09:00,6507.4399,197,
TXS_1M,2006/3/10,12:10:00,6507.0298,167,
TXS_1M,2006/3/10,12:11:00,6505.9702,268,
TXS_1M,2006/3/10,12:12:00,6504.6099,232,
TXS_1M,2006/3/10,12:13:00,6501.1499,346,
TXS_1M,2006/3/10,12:14:00,6497.73,342,
TXS_1M,2006/3/10,12:15:00,6495.2598,344,
TXS_1M,2006/3/10,12:16:00,6492.6899,336,
TXS_1M,2006/3/10,12:17:00,6493.0,275,
TXS_1M,2006/3/10,12:18:00,6493.6499,296,
TXS_1M,2006/3/10,12:19:00,6494.7598,201,
TXS_1M,2006/3/10,12:20:00,6495.8799,160,
TXS_1M,2006/3/10,12:21:00,6497.9199,192,
TXS_1M,2006/3/10,12:22:00,6498.8198,145,
TXS_1M,2006/3/10,12:23:00,6498.9502,141,
TXS_1M,2006/3/10,12:24:00,6499.8398,127,
TXS_1M,2006/3/10,12:25:00,6499.2202,175,
TXS_1M,2006/3/10,12:26:00,6499.29,166,
TXS_1M,2006/3/10,12:27:00,6499.9502,122,
TXS_1M,2006/3/10,12:28:00,6500.7798,159,
TXS_1M,2006/3/10,12:29:00,6498.0498,160,
TXS_1M,2006/3/10,12:30:00,6498.7402,169,
TXS_1M,2006/3/10,12:31:00,6497.6802,180,
TXS_1M,2006/3/10,12:32:00,6498.6001,150,
TXS_1M,2006/3/10,12:33:00,6500.2402,204,
TXS_1M,2006/3/10,12:34:00,6501.3501,134,
TXS_1M,2006/3/10,12:35:00,6502.3599,150,
TXS_1M,2006/3/10,12:36:00,6501.1299,206,
TXS_1M,2006/3/10,12:37:00,6499.8398,133,
TXS_1M,2006/3/10,12:38:00,6501.3599,195,
TXS_1M,2006/3/10,12:39:00,6502.0,123,
TXS_1M,2006/3/10,12:40:00,6503.5098,226,
TXS_1M,2006/3/10,12:41:00,6504.48,281,
TXS_1M,2006/3/10,12:42:00,6504.6099,239,
TXS_1M,2006/3/10,12:43:00,6505.9902,253,
TXS_1M,2006/3/10,12:44:00,6507.4502,179,
TXS_1M,2006/3/10,12:45:00,6506.9302,161,
TXS_1M,2006/3/10,12:46:00,6507.4702,249,
TXS_1M,2006/3/10,12:47:00,6507.0601,140,
TXS_1M,2006/3/10,12:48:00,6506.7202,229,
TXS_1M,2006/3/10,12:49:00,6507.5298,232,
TXS_1M,2006/3/10,12:50:00,6506.8101,224,
TXS_1M,2006/3/10,12:51:00,6503.25,366,
TXS_1M,2006/3/10,12:52:00,6502.6899,153,
TXS_1M,2006/3/10,12:53:00,6500.8901,212,
TXS_1M,2006/3/10,12:54:00,6503.1802,200,
TXS_1M,2006/3/10,12:55:00,6503.0498,365,
TXS_1M,2006/3/10,12:56:00,6504.52,377,
TXS_1M,2006/3/10,12:57:00,6504.4302,259,
TXS_1M,2006/3/10,12:58:00,6502.6699,225,
TXS_1M,2006/3/10,12:59:00,6502.25,184,
TXS_1M,2006/3/10,13:00:00,6501.8301,228,
TXS_1M,2006/3/10,13:01:00,6503.7002,339,
TXS_1M,2006/3/10,13:02:00,6505.3301,351,
TXS_1M,2006/3/10,13:03:00,6506.6602,419,
TXS_1M,2006/3/10,13:04:00,6508.1099,218,
TXS_1M,2006/3/10,13:05:00,6505.54,228,
TXS_1M,2006/3/10,13:06:00,6506.27,312,
TXS_1M,2006/3/10,13:07:00,6505.5298,161,
TXS_1M,2006/3/10,13:08:00,6505.4302,338,
TXS_1M,2006/3/10,13:09:00,6501.9399,287,
TXS_1M,2006/3/10,13:10:00,6502.9502,293,
TXS_1M,2006/3/10,13:11:00,6498.9302,358,
TXS_1M,2006/3/10,13:12:00,6498.3901,308,
TXS_1M,2006/3/10,13:13:00,6494.52,477,
TXS_1M,2006/3/10,13:14:00,6494.25,313,
TXS_1M,2006/3/10,13:15:00,6493.5498,358,
TXS_1M,2006/3/10,13:16:00,6493.9199,456,
TXS_1M,2006/3/10,13:17:00,6494.3501,290,
TXS_1M,2006/3/10,13:18:00,6493.5298,414,
TXS_1M,2006/3/10,13:19:00,6493.8901,356,
TXS_1M,2006/3/10,13:20:00,6495.1401,304,
TXS_1M,2006/3/10,13:21:00,6495.8799,441,
TXS_1M,2006/3/10,13:22:00,6496.1802,439,
TXS_1M,2006/3/10,13:23:00,6495.7202,574,
TXS_1M,2006/3/10,13:24:00,6493.8799,468,
TXS_1M,2006/3/10,13:25:00,6493.4902,592,
TXS_1M,2006/3/10,13:26:00,6493.4902,0,
TXS_1M,2006/3/10,13:27:00,6493.4902,0,
TXS_1M,2006/3/10,13:28:00,6493.4902,0,
TXS_1M,2006/3/10,13:29:00,6493.4902,0,
TXS_1M,2006/3/10,13:30:00,6490.6802,4682,
TXS_1M,2006/3/13,09:00:00,6490.6802,14,
TXS_1M,2006/3/13,09:01:00,6520.3599,4188,
TXS_1M,2006/3/13,09:02:00,6521.3198,800,
TXS_1M,2006/3/13,09:03:00,6523.1299,1068,
TXS_1M,2006/3/13,09:04:00,6523.25,907,
TXS_1M,2006/3/13,09:05:00,6521.6602,690,
TXS_1M,2006/3/13,09:06:00,6520.2002,767,
TXS_1M,2006/3/13,09:07:00,6518.4502,493,
TXS_1M,2006/3/13,09:08:00,6516.3501,684,
TXS_1M,2006/3/13,09:09:00,6514.75,515,
TXS_1M,2006/3/13,09:10:00,6514.3198,535,
TXS_1M,2006/3/13,09:11:00,6514.8701,790,
TXS_1M,2006/3/13,09:12:00,6513.6099,537,
TXS_1M,2006/3/13,09:13:00,6514.3799,649,
TXS_1M,2006/3/13,09:14:00,6513.8198,516,
TXS_1M,2006/3/13,09:15:00,6513.1899,447,
TXS_1M,2006/3/13,09:16:00,6513.1299,597,
TXS_1M,2006/3/13,09:17:00,6512.5698,392,
TXS_1M,2006/3/13,09:18:00,6513.73,492,
TXS_1M,2006/3/13,09:19:00,6514.5298,555,
TXS_1M,2006/3/13,09:20:00,6513.7202,532,
TXS_1M,2006/3/13,09:21:00,6515.4399,634,
TXS_1M,2006/3/13,09:22:00,6515.6899,381,
TXS_1M,2006/3/13,09:23:00,6516.8701,594,
TXS_1M,2006/3/13,09:24:00,6520.52,707,
TXS_1M,2006/3/13,09:25:00,6521.6699,563,
TXS_1M,2006/3/13,09:26:00,6522.4399,736,
TXS_1M,2006/3/13,09:27:00,6522.6401,421,
TXS_1M,2006/3/13,09:28:00,6522.3701,455,
TXS_1M,2006/3/13,09:29:00,6522.9302,465,
TXS_1M,2006/3/13,09:30:00,6524.5498,326,
TXS_1M,2006/3/13,09:31:00,6524.79,503,
TXS_1M,2006/3/13,09:32:00,6524.9199,398,
TXS_1M,2006/3/13,09:33:00,6523.6602,415,
TXS_1M,2006/3/13,09:34:00,6523.4702,432,
TXS_1M,2006/3/13,09:35:00,6522.2798,391,
TXS_1M,2006/3/13,09:36:00,6520.1099,477,
TXS_1M,2006/3/13,09:37:00,6519.1099,339,
TXS_1M,2006/3/13,09:38:00,6516.1499,355,
TXS_1M,2006/3/13,09:39:00,6514.8198,302,
TXS_1M,2006/3/13,09:40:00,6513.75,284,
TXS_1M,2006/3/13,09:41:00,6511.73,390,
TXS_1M,2006/3/13,09:42:00,6510.2798,229,
TXS_1M,2006/3/13,09:43:00,6510.7002,317,
TXS_1M,2006/3/13,09:44:00,6510.1699,259,
TXS_1M,2006/3/13,09:45:00,6509.3501,218,
TXS_1M,2006/3/13,09:46:00,6508.3799,292,
TXS_1M,2006/3/13,09:47:00,6508.1299,182,
TXS_1M,2006/3/13,09:48:00,6508.9502,218,
TXS_1M,2006/3/13,09:49:00,6508.8799,198,
TXS_1M,2006/3/13,09:50:00,6509.4702,166,
TXS_1M,2006/3/13,09:51:00,6508.5698,226,
TXS_1M,2006/3/13,09:52:00,6506.8701,179,
TXS_1M,2006/3/13,09:53:00,6506.2998,234,
TXS_1M,2006/3/13,09:54:00,6506.79,226,
TXS_1M,2006/3/13,09:55:00,6506.8398,232,
TXS_1M,2006/3/13,09:56:00,6504.5601,296,
TXS_1M,2006/3/13,09:57:00,6502.98,206,
TXS_1M,2006/3/13,09:58:00,6502.5098,269,
TXS_1M,2006/3/13,09:59:00,6504.4102,198,
TXS_1M,2006/3/13,10:00:00,6506.29,175,
TXS_1M,2006/3/13,10:01:00,6506.52,254,
TXS_1M,2006/3/13,10:02:00,6508.96,192,
TXS_1M,2006/3/13,10:03:00,6506.8301,322,
TXS_1M,2006/3/13,10:04:00,6510.5898,270,
TXS_1M,2006/3/13,10:05:00,6509.0298,239,
TXS_1M,2006/3/13,10:06:00,6510.1001,322,
TXS_1M,2006/3/13,10:07:00,6510.7002,217,
TXS_1M,2006/3/13,10:08:00,6511.1899,264,
TXS_1M,2006/3/13,10:09:00,6512.7402,264,
TXS_1M,2006/3/13,10:10:00,6512.7598,209,
TXS_1M,2006/3/13,10:11:00,6515.4702,404,
TXS_1M,2006/3/13,10:12:00,6513.1299,271,
TXS_1M,2006/3/13,10:13:00,6515.2798,435,
TXS_1M,2006/3/13,10:14:00,6515.48,377,
TXS_1M,2006/3/13,10:15:00,6515.7798,272,
TXS_1M,2006/3/13,10:16:00,6515.6499,324,
TXS_1M,2006/3/13,10:17:00,6515.6099,201,
TXS_1M,2006/3/13,10:18:00,6513.7998,224,
TXS_1M,2006/3/13,10:19:00,6514.2402,182,
TXS_1M,2006/3/13,10:20:00,6514.3701,160,
TXS_1M,2006/3/13,10:21:00,6512.77,219,
TXS_1M,2006/3/13,10:22:00,6513.48,244,
TXS_1M,2006/3/13,10:23:00,6515.1499,616,
TXS_1M,2006/3/13,10:24:00,6516.8599,599,
TXS_1M,2006/3/13,10:25:00,6519.77,1154,
TXS_1M,2006/3/13,10:26:00,6520.5601,730,
TXS_1M,2006/3/13,10:27:00,6521.5,483,
TXS_1M,2006/3/13,10:28:00,6523.5601,548,
TXS_1M,2006/3/13,10:29:00,6524.1401,423,
TXS_1M,2006/3/13,10:30:00,6523.27,307,
TXS_1M,2006/3/13,10:31:00,6522.8501,370,
TXS_1M,2006/3/13,10:32:00,6522.6299,225,
TXS_1M,2006/3/13,10:33:00,6524.6802,316,
TXS_1M,2006/3/13,10:34:00,6525.2998,227,
TXS_1M,2006/3/13,10:35:00,6525.8599,231,
TXS_1M,2006/3/13,10:36:00,6526.2598,557,
TXS_1M,2006/3/13,10:37:00,6526.75,197,
TXS_1M,2006/3/13,10:38:00,6525.0,250,
TXS_1M,2006/3/13,10:39:00,6524.6899,212,
TXS_1M,2006/3/13,10:40:00,6523.1602,301,
TXS_1M,2006/3/13,10:41:00,6522.27,358,
TXS_1M,2006/3/13,10:42:00,6520.9102,196,
TXS_1M,2006/3/13,10:43:00,6519.96,245,
TXS_1M,2006/3/13,10:44:00,6520.71,162,
TXS_1M,2006/3/13,10:45:00,6519.6299,167,
TXS_1M,2006/3/13,10:46:00,6520.0601,156,
TXS_1M,2006/3/13,10:47:00,6519.23,140,
TXS_1M,2006/3/13,10:48:00,6520.7798,135,
TXS_1M,2006/3/13,10:49:00,6520.1602,120,
TXS_1M,2006/3/13,10:50:00,6521.3101,114,
TXS_1M,2006/3/13,10:51:00,6521.1201,146,
TXS_1M,2006/3/13,10:52:00,6521.5601,126,
TXS_1M,2006/3/13,10:53:00,6522.0801,141,
TXS_1M,2006/3/13,10:54:00,6522.8301,144,
TXS_1M,2006/3/13,10:55:00,6523.0298,142,
TXS_1M,2006/3/13,10:56:00,6524.2798,143,
TXS_1M,2006/3/13,10:57:00,6522.0298,142,
TXS_1M,2006/3/13,10:58:00,6522.4502,267,
TXS_1M,2006/3/13,10:59:00,6523.5298,222,
TXS_1M,2006/3/13,11:00:00,6524.0,336,
TXS_1M,2006/3/13,11:01:00,6525.0898,286,
TXS_1M,2006/3/13,11:02:00,6525.3999,225,
TXS_1M,2006/3/13,11:03:00,6526.52,231,
TXS_1M,2006/3/13,11:04:00,6526.6499,156,
TXS_1M,2006/3/13,11:05:00,6525.6099,148,
TXS_1M,2006/3/13,11:06:00,6526.1802,229,
TXS_1M,2006/3/13,11:07:00,6527.25,145,
TXS_1M,2006/3/13,11:08:00,6527.6099,190,
TXS_1M,2006/3/13,11:09:00,6528.0801,148,
TXS_1M,2006/3/13,11:10:00,6526.8398,136,
TXS_1M,2006/3/13,11:11:00,6527.7002,308,
TXS_1M,2006/3/13,11:12:00,6525.8999,182,
TXS_1M,2006/3/13,11:13:00,6527.6699,330,
TXS_1M,2006/3/13,11:14:00,6527.2598,181,
TXS_1M,2006/3/13,11:15:00,6526.6299,195,
TXS_1M,2006/3/13,11:16:00,6526.96,153,
TXS_1M,2006/3/13,11:17:00,6527.0098,165,
TXS_1M,2006/3/13,11:18:00,6526.8398,209,
TXS_1M,2006/3/13,11:19:00,6528.23,159,
TXS_1M,2006/3/13,11:20:00,6527.96,188,
TXS_1M,2006/3/13,11:21:00,6529.0801,221,
TXS_1M,2006/3/13,11:22:00,6527.7598,144,
TXS_1M,2006/3/13,11:23:00,6529.0098,173,
TXS_1M,2006/3/13,11:24:00,6527.5801,162,
TXS_1M,2006/3/13,11:25:00,6527.3398,127,
TXS_1M,2006/3/13,11:26:00,6523.5,193,
TXS_1M,2006/3/13,11:27:00,6522.98,135,
TXS_1M,2006/3/13,11:28:00,6524.25,166,
TXS_1M,2006/3/13,11:29:00,6524.27,161,
TXS_1M,2006/3/13,11:30:00,6522.9902,134,
TXS_1M,2006/3/13,11:31:00,6524.4399,152,
TXS_1M,2006/3/13,11:32:00,6524.04,89,
TXS_1M,2006/3/13,11:33:00,6524.6401,136,
TXS_1M,2006/3/13,11:34:00,6526.3301,102,
TXS_1M,2006/3/13,11:35:00,6523.96,122,
TXS_1M,2006/3/13,11:36:00,6524.4399,123,
TXS_1M,2006/3/13,11:37:00,6524.3301,105,
TXS_1M,2006/3/13,11:38:00,6524.6899,170,
TXS_1M,2006/3/13,11:39:00,6523.3999,88,
TXS_1M,2006/3/13,11:40:00,6523.8301,116,
TXS_1M,2006/3/13,11:41:00,6522.3101,136,
TXS_1M,2006/3/13,11:42:00,6523.1899,109,
TXS_1M,2006/3/13,11:43:00,6521.6201,153,
TXS_1M,2006/3/13,11:44:00,6521.9199,97,
TXS_1M,2006/3/13,11:45:00,6521.6499,128,
TXS_1M,2006/3/13,11:46:00,6521.8501,153,
TXS_1M,2006/3/13,11:47:00,6522.3999,125,
TXS_1M,2006/3/13,11:48:00,6523.4902,129,
TXS_1M,2006/3/13,11:49:00,6522.29,96,
TXS_1M,2006/3/13,11:50:00,6522.46,167,
TXS_1M,2006/3/13,11:51:00,6523.54,142,
TXS_1M,2006/3/13,11:52:00,6521.9702,96,
TXS_1M,2006/3/13,11:53:00,6521.8701,175,
TXS_1M,2006/3/13,11:54:00,6521.27,152,
TXS_1M,2006/3/13,11:55:00,6520.6201,130,
TXS_1M,2006/3/13,11:56:00,6521.7202,187,
TXS_1M,2006/3/13,11:57:00,6522.8398,116,
TXS_1M,2006/3/13,11:58:00,6523.9199,220,
TXS_1M,2006/3/13,11:59:00,6524.6299,166,
TXS_1M,2006/3/13,12:00:00,6524.1299,185,
TXS_1M,2006/3/13,12:01:00,6524.7798,234,
TXS_1M,2006/3/13,12:02:00,6524.27,139,
TXS_1M,2006/3/13,12:03:00,6524.7202,188,
TXS_1M,2006/3/13,12:04:00,6525.7402,146,
TXS_1M,2006/3/13,12:05:00,6526.4702,149,
TXS_1M,2006/3/13,12:06:00,6526.7002,469,
TXS_1M,2006/3/13,12:07:00,6527.8701,239,
TXS_1M,2006/3/13,12:08:00,6527.6299,334,
TXS_1M,2006/3/13,12:09:00,6528.4502,178,
TXS_1M,2006/3/13,12:10:00,6529.8101,197,
TXS_1M,2006/3/13,12:11:00,6529.6401,226,
TXS_1M,2006/3/13,12:12:00,6529.5098,171,
TXS_1M,2006/3/13,12:13:00,6528.4702,302,
TXS_1M,2006/3/13,12:14:00,6528.3599,179,
TXS_1M,2006/3/13,12:15:00,6529.7402,168,
TXS_1M,2006/3/13,12:16:00,6527.8398,220,
TXS_1M,2006/3/13,12:17:00,6528.8999,144,
TXS_1M,2006/3/13,12:18:00,6528.9502,227,
TXS_1M,2006/3/13,12:19:00,6528.71,151,
TXS_1M,2006/3/13,12:20:00,6529.4902,212,
TXS_1M,2006/3/13,12:21:00,6528.8198,178,
TXS_1M,2006/3/13,12:22:00,6527.4702,129,
TXS_1M,2006/3/13,12:23:00,6528.04,190,
TXS_1M,2006/3/13,12:24:00,6527.1899,113,
TXS_1M,2006/3/13,12:25:00,6527.4302,183,
TXS_1M,2006/3/13,12:26:00,6527.3901,148,
TXS_1M,2006/3/13,12:27:00,6528.5698,118,
TXS_1M,2006/3/13,12:28:00,6528.7598,165,
TXS_1M,2006/3/13,12:29:00,6529.3301,169,
TXS_1M,2006/3/13,12:30:00,6529.4502,171,
TXS_1M,2006/3/13,12:31:00,6531.0801,205,
TXS_1M,2006/3/13,12:32:00,6530.4502,133,
TXS_1M,2006/3/13,12:33:00,6529.5698,289,
TXS_1M,2006/3/13,12:34:00,6530.6499,200,
TXS_1M,2006/3/13,12:35:00,6530.9399,202,
TXS_1M,2006/3/13,12:36:00,6531.46,252,
TXS_1M,2006/3/13,12:37:00,6532.7598,166,
TXS_1M,2006/3/13,12:38:00,6533.5698,371,
TXS_1M,2006/3/13,12:39:00,6535.2002,380,
TXS_1M,2006/3/13,12:40:00,6533.2998,301,
TXS_1M,2006/3/13,12:41:00,6538.1499,399,
TXS_1M,2006/3/13,12:42:00,6537.0601,356,
TXS_1M,2006/3/13,12:43:00,6537.5698,351,
TXS_1M,2006/3/13,12:44:00,6535.98,324,
TXS_1M,2006/3/13,12:45:00,6536.2598,258,
TXS_1M,2006/3/13,12:46:00,6536.8398,292,
TXS_1M,2006/3/13,12:47:00,6535.2002,251,
TXS_1M,2006/3/13,12:48:00,6534.3901,261,
TXS_1M,2006/3/13,12:49:00,6532.96,196,
TXS_1M,2006/3/13,12:50:00,6533.6602,190,
TXS_1M,2006/3/13,12:51:00,6533.9399,206,
TXS_1M,2006/3/13,12:52:00,6533.8301,171,
TXS_1M,2006/3/13,12:53:00,6534.9102,191,
TXS_1M,2006/3/13,12:54:00,6534.48,143,
TXS_1M,2006/3/13,12:55:00,6534.6001,157,
TXS_1M,2006/3/13,12:56:00,6535.1401,294,
TXS_1M,2006/3/13,12:57:00,6533.6602,190,
TXS_1M,2006/3/13,12:58:00,6535.5498,247,
TXS_1M,2006/3/13,12:59:00,6535.5,239,
TXS_1M,2006/3/13,13:00:00,6535.0098,229,
TXS_1M,2006/3/13,13:01:00,6535.9502,227,
TXS_1M,2006/3/13,13:02:00,6535.9102,179,
TXS_1M,2006/3/13,13:03:00,6536.9902,219,
TXS_1M,2006/3/13,13:04:00,6537.3301,274,
TXS_1M,2006/3/13,13:05:00,6539.6099,330,
TXS_1M,2006/3/13,13:06:00,6540.6001,367,
TXS_1M,2006/3/13,13:07:00,6541.5698,237,
TXS_1M,2006/3/13,13:08:00,6542.1201,357,
TXS_1M,2006/3/13,13:09:00,6544.6499,389,
TXS_1M,2006/3/13,13:10:00,6544.6499,275,
TXS_1M,2006/3/13,13:11:00,6546.8799,373,
TXS_1M,2006/3/13,13:12:00,6545.9199,320,
TXS_1M,2006/3/13,13:13:00,6546.6099,385,
TXS_1M,2006/3/13,13:14:00,6546.5,327,
TXS_1M,2006/3/13,13:15:00,6546.75,364,
TXS_1M,2006/3/13,13:16:00,6546.25,398,
TXS_1M,2006/3/13,13:17:00,6546.8901,266,
TXS_1M,2006/3/13,13:18:00,6547.3301,335,
TXS_1M,2006/3/13,13:19:00,6547.4302,371,
TXS_1M,2006/3/13,13:20:00,6548.77,396,
TXS_1M,2006/3/13,13:21:00,6548.9199,512,
TXS_1M,2006/3/13,13:22:00,6551.1299,441,
TXS_1M,2006/3/13,13:23:00,6548.7798,519,
TXS_1M,2006/3/13,13:24:00,6549.25,489,
TXS_1M,2006/3/13,13:25:00,6547.8301,542,
TXS_1M,2006/3/13,13:26:00,6547.8301,0,
TXS_1M,2006/3/13,13:27:00,6547.8301,0,
TXS_1M,2006/3/13,13:28:00,6547.8301,0,
TXS_1M,2006/3/13,13:29:00,6547.8301,0,
TXS_1M,2006/3/13,13:30:00,6544.6299,4307,
TXS_1M,2006/3/14,09:00:00,6544.6299,2,
TXS_1M,2006/3/14,09:01:00,6532.25,2307,
TXS_1M,2006/3/14,09:02:00,6532.3599,635,
TXS_1M,2006/3/14,09:03:00,6532.8799,878,
TXS_1M,2006/3/14,09:04:00,6530.9302,693,
TXS_1M,2006/3/14,09:05:00,6533.1499,668,
TXS_1M,2006/3/14,09:06:00,6532.4102,915,
TXS_1M,2006/3/14,09:07:00,6535.71,693,
TXS_1M,2006/3/14,09:08:00,6534.6299,914,
TXS_1M,2006/3/14,09:09:00,6536.4102,704,
TXS_1M,2006/3/14,09:10:00,6536.8799,701,
TXS_1M,2006/3/14,09:11:00,6538.6201,785,
TXS_1M,2006/3/14,09:12:00,6538.9102,568,
TXS_1M,2006/3/14,09:13:00,6540.96,625,
TXS_1M,2006/3/14,09:14:00,6541.7998,523,
TXS_1M,2006/3/14,09:15:00,6541.2598,507,
TXS_1M,2006/3/14,09:16:00,6543.23,766,
TXS_1M,2006/3/14,09:17:00,6543.9199,565,
TXS_1M,2006/3/14,09:18:00,6544.6602,604,
TXS_1M,2006/3/14,09:19:00,6544.6699,628,
TXS_1M,2006/3/14,09:20:00,6545.1201,519,
TXS_1M,2006/3/14,09:21:00,6544.0601,667,
TXS_1M,2006/3/14,09:22:00,6543.96,426,
TXS_1M,2006/3/14,09:23:00,6543.1401,521,
TXS_1M,2006/3/14,09:24:00,6541.54,481,
TXS_1M,2006/3/14,09:25:00,6540.2798,446,
TXS_1M,2006/3/14,09:26:00,6537.5698,563,
TXS_1M,2006/3/14,09:27:00,6535.9199,385,
TXS_1M,2006/3/14,09:28:00,6533.8101,480,
TXS_1M,2006/3/14,09:29:00,6533.1299,374,
TXS_1M,2006/3/14,09:30:00,6531.2402,443,
TXS_1M,2006/3/14,09:31:00,6531.0298,485,
TXS_1M,2006/3/14,09:32:00,6527.8501,393,
TXS_1M,2006/3/14,09:33:00,6526.23,414,
TXS_1M,2006/3/14,09:34:00,6525.6602,462,
TXS_1M,2006/3/14,09:35:00,6525.6802,412,
TXS_1M,2006/3/14,09:36:00,6525.6001,566,
TXS_1M,2006/3/14,09:37:00,6527.3101,306,
TXS_1M,2006/3/14,09:38:00,6529.3101,433,
TXS_1M,2006/3/14,09:39:00,6530.6299,347,
TXS_1M,2006/3/14,09:40:00,6530.5601,332,
TXS_1M,2006/3/14,09:41:00,6532.3301,481,
TXS_1M,2006/3/14,09:42:00,6533.1401,320,
TXS_1M,2006/3/14,09:43:00,6532.8198,436,
TXS_1M,2006/3/14,09:44:00,6531.3501,325,
TXS_1M,2006/3/14,09:45:00,6531.9199,299,
TXS_1M,2006/3/14,09:46:00,6532.6802,350,
TXS_1M,2006/3/14,09:47:00,6530.71,268,
TXS_1M,2006/3/14,09:48:00,6531.3799,299,
TXS_1M,2006/3/14,09:49:00,6530.6299,222,
TXS_1M,2006/3/14,09:50:00,6530.9199,200,
TXS_1M,2006/3/14,09:51:00,6530.2598,273,
TXS_1M,2006/3/14,09:52:00,6528.8101,201,
TXS_1M,2006/3/14,09:53:00,6530.1699,234,
TXS_1M,2006/3/14,09:54:00,6528.4302,226,
TXS_1M,2006/3/14,09:55:00,6529.8799,249,
TXS_1M,2006/3/14,09:56:00,6529.3101,302,
TXS_1M,2006/3/14,09:57:00,6530.04,175,
TXS_1M,2006/3/14,09:58:00,6531.4399,260,
TXS_1M,2006/3/14,09:59:00,6531.5801,177,
TXS_1M,2006/3/14,10:00:00,6530.9702,165,
TXS_1M,2006/3/14,10:01:00,6531.5,262,
TXS_1M,2006/3/14,10:02:00,6530.1001,143,
TXS_1M,2006/3/14,10:03:00,6532.0698,287,
TXS_1M,2006/3/14,10:04:00,6530.4702,216,
TXS_1M,2006/3/14,10:05:00,6530.7598,171,
TXS_1M,2006/3/14,10:06:00,6530.1201,255,
TXS_1M,2006/3/14,10:07:00,6531.4399,173,
TXS_1M,2006/3/14,10:08:00,6530.3701,293,
TXS_1M,2006/3/14,10:09:00,6530.9102,259,
TXS_1M,2006/3/14,10:10:00,6532.1201,279,
TXS_1M,2006/3/14,10:11:00,6529.6602,251,
TXS_1M,2006/3/14,10:12:00,6529.8101,173,
TXS_1M,2006/3/14,10:13:00,6529.3901,266,
TXS_1M,2006/3/14,10:14:00,6529.8101,337,
TXS_1M,2006/3/14,10:15:00,6528.5801,205,
TXS_1M,2006/3/14,10:16:00,6529.4502,426,
TXS_1M,2006/3/14,10:17:00,6526.4399,264,
TXS_1M,2006/3/14,10:18:00,6524.6899,335,
TXS_1M,2006/3/14,10:19:00,6523.3701,297,
TXS_1M,2006/3/14,10:20:00,6522.3701,379,
TXS_1M,2006/3/14,10:21:00,6518.3501,506,
TXS_1M,2006/3/14,10:22:00,6515.5801,379,
TXS_1M,2006/3/14,10:23:00,6515.7798,456,
TXS_1M,2006/3/14,10:24:00,6514.0298,357,
TXS_1M,2006/3/14,10:25:00,6512.2598,317,
TXS_1M,2006/3/14,10:26:00,6512.6099,412,
TXS_1M,2006/3/14,10:27:00,6511.9302,225,
TXS_1M,2006/3/14,10:28:00,6511.1401,262,
TXS_1M,2006/3/14,10:29:00,6511.29,188,
TXS_1M,2006/3/14,10:30:00,6511.6499,190,
TXS_1M,2006/3/14,10:31:00,6511.1099,234,
TXS_1M,2006/3/14,10:32:00,6511.79,161,
TXS_1M,2006/3/14,10:33:00,6512.54,261,
TXS_1M,2006/3/14,10:34:00,6513.0898,240,
TXS_1M,2006/3/14,10:35:00,6515.2402,212,
TXS_1M,2006/3/14,10:36:00,6513.9399,276,
TXS_1M,2006/3/14,10:37:00,6516.1099,185,
TXS_1M,2006/3/14,10:38:00,6515.73,341,
TXS_1M,2006/3/14,10:39:00,6516.1499,174,
TXS_1M,2006/3/14,10:40:00,6516.3101,138,
TXS_1M,2006/3/14,10:41:00,6516.0801,237,
TXS_1M,2006/3/14,10:42:00,6515.9902,149,
TXS_1M,2006/3/14,10:43:00,6516.2798,153,
TXS_1M,2006/3/14,10:44:00,6514.23,128,
TXS_1M,2006/3/14,10:45:00,6513.4902,154,
TXS_1M,2006/3/14,10:46:00,6511.9102,288,
TXS_1M,2006/3/14,10:47:00,6504.5898,472,
TXS_1M,2006/3/14,10:48:00,6495.2002,763,
TXS_1M,2006/3/14,10:49:00,6490.4399,737,
TXS_1M,2006/3/14,10:50:00,6489.1899,569,
TXS_1M,2006/3/14,10:51:00,6486.54,609,
TXS_1M,2006/3/14,10:52:00,6483.8901,449,
TXS_1M,2006/3/14,10:53:00,6473.8301,707,
TXS_1M,2006/3/14,10:54:00,6476.23,387,
TXS_1M,2006/3/14,10:55:00,6475.8701,373,
TXS_1M,2006/3/14,10:56:00,6480.1602,431,
TXS_1M,2006/3/14,10:57:00,6480.7402,266,
TXS_1M,2006/3/14,10:58:00,6483.3398,337,
TXS_1M,2006/3/14,10:59:00,6478.5498,233,
TXS_1M,2006/3/14,11:00:00,6480.9902,206,
TXS_1M,2006/3/14,11:01:00,6483.2402,239,
TXS_1M,2006/3/14,11:02:00,6481.9702,157,
TXS_1M,2006/3/14,11:03:00,6483.04,217,
TXS_1M,2006/3/14,11:04:00,6482.3198,209,
TXS_1M,2006/3/14,11:05:00,6480.2998,189,
TXS_1M,2006/3/14,11:06:00,6482.04,237,
TXS_1M,2006/3/14,11:07:00,6481.4702,171,
TXS_1M,2006/3/14,11:08:00,6483.2598,197,
TXS_1M,2006/3/14,11:09:00,6480.2998,242,
TXS_1M,2006/3/14,11:10:00,6481.9502,190,
TXS_1M,2006/3/14,11:11:00,6480.2598,363,
TXS_1M,2006/3/14,11:12:00,6480.4702,181,
TXS_1M,2006/3/14,11:13:00,6479.96,231,
TXS_1M,2006/3/14,11:14:00,6480.6001,179,
TXS_1M,2006/3/14,11:15:00,6480.6201,177,
TXS_1M,2006/3/14,11:16:00,6480.5898,191,
TXS_1M,2006/3/14,11:17:00,6476.25,160,
TXS_1M,2006/3/14,11:18:00,6474.1499,340,
TXS_1M,2006/3/14,11:19:00,6476.0298,232,
TXS_1M,2006/3/14,11:20:00,6475.0698,232,
TXS_1M,2006/3/14,11:21:00,6471.25,364,
TXS_1M,2006/3/14,11:22:00,6469.4502,228,
TXS_1M,2006/3/14,11:23:00,6468.3198,344,
TXS_1M,2006/3/14,11:24:00,6466.77,298,
TXS_1M,2006/3/14,11:25:00,6464.2998,274,
TXS_1M,2006/3/14,11:26:00,6460.0898,454,
TXS_1M,2006/3/14,11:27:00,6459.8901,242,
TXS_1M,2006/3/14,11:28:00,6461.21,341,
TXS_1M,2006/3/14,11:29:00,6464.4502,231,
TXS_1M,2006/3/14,11:30:00,6463.4199,273,
TXS_1M,2006/3/14,11:31:00,6467.96,247,
TXS_1M,2006/3/14,11:32:00,6466.9399,191,
TXS_1M,2006/3/14,11:33:00,6468.1001,248,
TXS_1M,2006/3/14,11:34:00,6468.9502,181,
TXS_1M,2006/3/14,11:35:00,6469.1401,223,
TXS_1M,2006/3/14,11:36:00,6470.54,219,
TXS_1M,2006/3/14,11:37:00,6472.8398,146,
TXS_1M,2006/3/14,11:38:00,6471.3501,218,
TXS_1M,2006/3/14,11:39:00,6473.02,204,
TXS_1M,2006/3/14,11:40:00,6471.8198,197,
TXS_1M,2006/3/14,11:41:00,6471.7798,225,
TXS_1M,2006/3/14,11:42:00,6471.6499,154,
TXS_1M,2006/3/14,11:43:00,6467.9502,311,
TXS_1M,2006/3/14,11:44:00,6467.6201,170,
TXS_1M,2006/3/14,11:45:00,6467.2798,201,
TXS_1M,2006/3/14,11:46:00,6462.5801,379,
TXS_1M,2006/3/14,11:47:00,6463.2402,254,
TXS_1M,2006/3/14,11:48:00,6463.6699,215,
TXS_1M,2006/3/14,11:49:00,6463.23,170,
TXS_1M,2006/3/14,11:50:00,6464.0601,152,
TXS_1M,2006/3/14,11:51:00,6464.1802,185,
TXS_1M,2006/3/14,11:52:00,6466.6001,131,
TXS_1M,2006/3/14,11:53:00,6467.4199,193,
TXS_1M,2006/3/14,11:54:00,6467.3398,155,
TXS_1M,2006/3/14,11:55:00,6467.4399,166,
TXS_1M,2006/3/14,11:56:00,6467.6899,201,
TXS_1M,2006/3/14,11:57:00,6465.7598,188,
TXS_1M,2006/3/14,11:58:00,6465.1099,181,
TXS_1M,2006/3/14,11:59:00,6464.5698,123,
TXS_1M,2006/3/14,12:00:00,6465.1201,211,
TXS_1M,2006/3/14,12:01:00,6464.8398,195,
TXS_1M,2006/3/14,12:02:00,6462.6001,127,
TXS_1M,2006/3/14,12:03:00,6464.48,160,
TXS_1M,2006/3/14,12:04:00,6465.21,136,
TXS_1M,2006/3/14,12:05:00,6462.77,172,
TXS_1M,2006/3/14,12:06:00,6463.79,206,
TXS_1M,2006/3/14,12:07:00,6464.6499,117,
TXS_1M,2006/3/14,12:08:00,6467.6602,181,
TXS_1M,2006/3/14,12:09:00,6467.2002,103,
TXS_1M,2006/3/14,12:10:00,6469.0498,167,
TXS_1M,2006/3/14,12:11:00,6469.27,182,
TXS_1M,2006/3/14,12:12:00,6470.0698,214,
TXS_1M,2006/3/14,12:13:00,6471.1401,230,
TXS_1M,2006/3/14,12:14:00,6471.8999,202,
TXS_1M,2006/3/14,12:15:00,6471.8901,234,
TXS_1M,2006/3/14,12:16:00,6473.5898,178,
TXS_1M,2006/3/14,12:17:00,6472.6602,180,
TXS_1M,2006/3/14,12:18:00,6472.7798,263,
TXS_1M,2006/3/14,12:19:00,6472.1001,198,
TXS_1M,2006/3/14,12:20:00,6473.0098,205,
TXS_1M,2006/3/14,12:21:00,6472.1802,212,
TXS_1M,2006/3/14,12:22:00,6469.9399,225,
TXS_1M,2006/3/14,12:23:00,6469.7002,229,
TXS_1M,2006/3/14,12:24:00,6469.0898,213,
TXS_1M,2006/3/14,12:25:00,6466.9902,256,
TXS_1M,2006/3/14,12:26:00,6465.8301,260,
TXS_1M,2006/3/14,12:27:00,6464.71,203,
TXS_1M,2006/3/14,12:28:00,6463.0,216,
TXS_1M,2006/3/14,12:29:00,6464.2998,170,
TXS_1M,2006/3/14,12:30:00,6463.9502,206,
TXS_1M,2006/3/14,12:31:00,6462.6802,186,
TXS_1M,2006/3/14,12:32:00,6462.8901,133,
TXS_1M,2006/3/14,12:33:00,6462.0,155,
TXS_1M,2006/3/14,12:34:00,6462.0298,113,
TXS_1M,2006/3/14,12:35:00,6461.4902,115,
TXS_1M,2006/3/14,12:36:00,6461.0098,203,
TXS_1M,2006/3/14,12:37:00,6458.0098,184,
TXS_1M,2006/3/14,12:38:00,6456.3701,288,
TXS_1M,2006/3/14,12:39:00,6456.73,259,
TXS_1M,2006/3/14,12:40:00,6457.5601,210,
TXS_1M,2006/3/14,12:41:00,6455.3799,327,
TXS_1M,2006/3/14,12:42:00,6451.6699,370,
TXS_1M,2006/3/14,12:43:00,6448.6499,545,
TXS_1M,2006/3/14,12:44:00,6446.8501,462,
TXS_1M,2006/3/14,12:45:00,6444.6499,394,
TXS_1M,2006/3/14,12:46:00,6444.1401,398,
TXS_1M,2006/3/14,12:47:00,6445.25,302,
TXS_1M,2006/3/14,12:48:00,6445.5898,409,
TXS_1M,2006/3/14,12:49:00,6447.21,242,
TXS_1M,2006/3/14,12:50:00,6446.4102,227,
TXS_1M,2006/3/14,12:51:00,6449.1099,257,
TXS_1M,2006/3/14,12:52:00,6448.75,195,
TXS_1M,2006/3/14,12:53:00,6451.3501,267,
TXS_1M,2006/3/14,12:54:00,6452.0601,219,
TXS_1M,2006/3/14,12:55:00,6456.0698,223,
TXS_1M,2006/3/14,12:56:00,6455.6802,230,
TXS_1M,2006/3/14,12:57:00,6455.6299,164,
TXS_1M,2006/3/14,12:58:00,6456.3398,215,
TXS_1M,2006/3/14,12:59:00,6456.0,147,
TXS_1M,2006/3/14,13:00:00,6456.5698,194,
TXS_1M,2006/3/14,13:01:00,6455.2402,202,
TXS_1M,2006/3/14,13:02:00,6454.8501,156,
TXS_1M,2006/3/14,13:03:00,6456.3398,219,
TXS_1M,2006/3/14,13:04:00,6455.8999,175,
TXS_1M,2006/3/14,13:05:00,6456.2202,197,
TXS_1M,2006/3/14,13:06:00,6457.8999,231,
TXS_1M,2006/3/14,13:07:00,6456.79,232,
TXS_1M,2006/3/14,13:08:00,6456.6299,269,
TXS_1M,2006/3/14,13:09:00,6459.4902,217,
TXS_1M,2006/3/14,13:10:00,6459.75,279,
TXS_1M,2006/3/14,13:11:00,6460.1499,361,
TXS_1M,2006/3/14,13:12:00,6461.2998,255,
TXS_1M,2006/3/14,13:13:00,6462.46,359,
TXS_1M,2006/3/14,13:14:00,6463.0601,278,
TXS_1M,2006/3/14,13:15:00,6461.6001,243,
TXS_1M,2006/3/14,13:16:00,6464.79,344,
TXS_1M,2006/3/14,13:17:00,6462.8701,281,
TXS_1M,2006/3/14,13:18:00,6462.1299,403,
TXS_1M,2006/3/14,13:19:00,6462.8599,317,
TXS_1M,2006/3/14,13:20:00,6462.5698,316,
TXS_1M,2006/3/14,13:21:00,6462.6899,366,
TXS_1M,2006/3/14,13:22:00,6459.75,417,
TXS_1M,2006/3/14,13:23:00,6459.7598,560,
TXS_1M,2006/3/14,13:24:00,6459.0601,512,
TXS_1M,2006/3/14,13:25:00,6457.4399,479,
TXS_1M,2006/3/14,13:26:00,6457.4399,0,
TXS_1M,2006/3/14,13:27:00,6457.4399,0,
TXS_1M,2006/3/14,13:28:00,6457.4399,0,
TXS_1M,2006/3/14,13:29:00,6457.4399,0,
TXS_1M,2006/3/14,13:30:00,6460.0098,4672,
TXS_1M,2006/3/15,09:00:00,6460.0098,6,
TXS_1M,2006/3/15,09:01:00,6516.1401,2674,
TXS_1M,2006/3/15,09:02:00,6525.6401,766,
TXS_1M,2006/3/15,09:03:00,6526.6602,1179,
TXS_1M,2006/3/15,09:04:00,6521.6899,865,
TXS_1M,2006/3/15,09:05:00,6517.0498,732,
TXS_1M,2006/3/15,09:06:00,6516.6401,945,
TXS_1M,2006/3/15,09:07:00,6514.2202,630,
TXS_1M,2006/3/15,09:08:00,6513.8701,683,
TXS_1M,2006/3/15,09:09:00,6513.79,674,
TXS_1M,2006/3/15,09:10:00,6512.2598,614,
TXS_1M,2006/3/15,09:11:00,6515.7002,1022,
TXS_1M,2006/3/15,09:12:00,6515.8901,635,
TXS_1M,2006/3/15,09:13:00,6517.0498,849,
TXS_1M,2006/3/15,09:14:00,6515.6299,632,
TXS_1M,2006/3/15,09:15:00,6518.1802,535,
TXS_1M,2006/3/15,09:16:00,6518.21,831,
TXS_1M,2006/3/15,09:17:00,6515.6299,530,
TXS_1M,2006/3/15,09:18:00,6511.29,788,
TXS_1M,2006/3/15,09:19:00,6508.2402,715,
TXS_1M,2006/3/15,09:20:00,6506.4302,461,
TXS_1M,2006/3/15,09:21:00,6502.1001,722,
TXS_1M,2006/3/15,09:22:00,6498.3198,415,
TXS_1M,2006/3/15,09:23:00,6496.0498,558,
TXS_1M,2006/3/15,09:24:00,6494.4302,594,
TXS_1M,2006/3/15,09:25:00,6492.7998,463,
TXS_1M,2006/3/15,09:26:00,6492.3701,513,
TXS_1M,2006/3/15,09:27:00,6492.04,381,
TXS_1M,2006/3/15,09:28:00,6494.5698,401,
TXS_1M,2006/3/15,09:29:00,6497.1499,419,
TXS_1M,2006/3/15,09:30:00,6500.7202,380,
TXS_1M,2006/3/15,09:31:00,6503.6401,559,
TXS_1M,2006/3/15,09:32:00,6504.3398,416,
TXS_1M,2006/3/15,09:33:00,6507.5601,513,
TXS_1M,2006/3/15,09:34:00,6510.1299,635,
TXS_1M,2006/3/15,09:35:00,6513.0698,780,
TXS_1M,2006/3/15,09:36:00,6516.4199,1009,
TXS_1M,2006/3/15,09:37:00,6517.9399,819,
TXS_1M,2006/3/15,09:38:00,6517.8398,692,
TXS_1M,2006/3/15,09:39:00,6515.3101,606,
TXS_1M,2006/3/15,09:40:00,6512.3701,379,
TXS_1M,2006/3/15,09:41:00,6510.4302,477,
TXS_1M,2006/3/15,09:42:00,6509.7798,316,
TXS_1M,2006/3/15,09:43:00,6505.3701,391,
TXS_1M,2006/3/15,09:44:00,6504.9399,347,
TXS_1M,2006/3/15,09:45:00,6505.3198,281,
TXS_1M,2006/3/15,09:46:00,6503.9702,354,
TXS_1M,2006/3/15,09:47:00,6504.3101,227,
TXS_1M,2006/3/15,09:48:00,6503.3501,322,
TXS_1M,2006/3/15,09:49:00,6503.3101,241,
TXS_1M,2006/3/15,09:50:00,6503.6099,223,
TXS_1M,2006/3/15,09:51:00,6501.8999,349,
TXS_1M,2006/3/15,09:52:00,6501.1499,274,
TXS_1M,2006/3/15,09:53:00,6500.79,368,
TXS_1M,2006/3/15,09:54:00,6500.23,261,
TXS_1M,2006/3/15,09:55:00,6499.1699,238,
TXS_1M,2006/3/15,09:56:00,6499.54,395,
TXS_1M,2006/3/15,09:57:00,6499.0498,229,
TXS_1M,2006/3/15,09:58:00,6497.6899,423,
TXS_1M,2006/3/15,09:59:00,6497.4302,320,
TXS_1M,2006/3/15,10:00:00,6497.8101,271,
TXS_1M,2006/3/15,10:01:00,6497.8599,361,
TXS_1M,2006/3/15,10:02:00,6498.7202,219,
TXS_1M,2006/3/15,10:03:00,6498.5601,226,
TXS_1M,2006/3/15,10:04:00,6499.2002,222,
TXS_1M,2006/3/15,10:05:00,6500.3901,197,
TXS_1M,2006/3/15,10:06:00,6500.7598,233,
TXS_1M,2006/3/15,10:07:00,6501.52,161,
TXS_1M,2006/3/15,10:08:00,6501.96,221,
TXS_1M,2006/3/15,10:09:00,6499.3501,219,
TXS_1M,2006/3/15,10:10:00,6495.3198,260,
TXS_1M,2006/3/15,10:11:00,6496.1201,287,
TXS_1M,2006/3/15,10:12:00,6493.3501,226,
TXS_1M,2006/3/15,10:13:00,6492.5098,296,
TXS_1M,2006/3/15,10:14:00,6490.4199,352,
TXS_1M,2006/3/15,10:15:00,6488.6499,349,
TXS_1M,2006/3/15,10:16:00,6484.75,437,
TXS_1M,2006/3/15,10:17:00,6482.52,309,
TXS_1M,2006/3/15,10:18:00,6481.75,530,
TXS_1M,2006/3/15,10:19:00,6481.3999,332,
TXS_1M,2006/3/15,10:20:00,6479.3999,368,
TXS_1M,2006/3/15,10:21:00,6479.3301,496,
TXS_1M,2006/3/15,10:22:00,6479.4502,258,
TXS_1M,2006/3/15,10:23:00,6478.9102,292,
TXS_1M,2006/3/15,10:24:00,6478.71,230,
TXS_1M,2006/3/15,10:25:00,6480.3799,231,
TXS_1M,2006/3/15,10:26:00,6478.71,332,
TXS_1M,2006/3/15,10:27:00,6479.8599,233,
TXS_1M,2006/3/15,10:28:00,6481.25,300,
TXS_1M,2006/3/15,10:29:00,6481.1201,256,
TXS_1M,2006/3/15,10:30:00,6481.6802,204,
TXS_1M,2006/3/15,10:31:00,6483.5298,253,
TXS_1M,2006/3/15,10:32:00,6483.5698,134,
TXS_1M,2006/3/15,10:33:00,6485.21,277,
TXS_1M,2006/3/15,10:34:00,6485.0601,214,
TXS_1M,2006/3/15,10:35:00,6484.8301,173,
TXS_1M,2006/3/15,10:36:00,6486.6699,218,
TXS_1M,2006/3/15,10:37:00,6488.1001,163,
TXS_1M,2006/3/15,10:38:00,6489.5601,218,
TXS_1M,2006/3/15,10:39:00,6489.0698,158,
TXS_1M,2006/3/15,10:40:00,6489.1602,149,
TXS_1M,2006/3/15,10:41:00,6492.8799,339,
TXS_1M,2006/3/15,10:42:00,6492.7002,248,
TXS_1M,2006/3/15,10:43:00,6494.6899,257,
TXS_1M,2006/3/15,10:44:00,6493.0098,142,
TXS_1M,2006/3/15,10:45:00,6493.52,171,
TXS_1M,2006/3/15,10:46:00,6493.0,175,
TXS_1M,2006/3/15,10:47:00,6491.9399,134,
TXS_1M,2006/3/15,10:48:00,6491.4399,191,
TXS_1M,2006/3/15,10:49:00,6491.1802,156,
TXS_1M,2006/3/15,10:50:00,6492.0698,167,
TXS_1M,2006/3/15,10:51:00,6491.6299,204,
TXS_1M,2006/3/15,10:52:00,6490.2598,150,
TXS_1M,2006/3/15,10:53:00,6489.9702,287,
TXS_1M,2006/3/15,10:54:00,6488.0601,191,
TXS_1M,2006/3/15,10:55:00,6489.0498,198,
TXS_1M,2006/3/15,10:56:00,6488.2598,269,
TXS_1M,2006/3/15,10:57:00,6486.75,139,
TXS_1M,2006/3/15,10:58:00,6486.6699,165,
TXS_1M,2006/3/15,10:59:00,6487.0298,146,
TXS_1M,2006/3/15,11:00:00,6488.8301,202,
TXS_1M,2006/3/15,11:01:00,6488.5698,202,
TXS_1M,2006/3/15,11:02:00,6488.46,144,
TXS_1M,2006/3/15,11:03:00,6487.2998,216,
TXS_1M,2006/3/15,11:04:00,6488.1602,146,
TXS_1M,2006/3/15,11:05:00,6488.1802,143,
TXS_1M,2006/3/15,11:06:00,6489.6299,215,
TXS_1M,2006/3/15,11:07:00,6490.5,130,
TXS_1M,2006/3/15,11:08:00,6491.9302,193,
TXS_1M,2006/3/15,11:09:00,6491.0601,146,
TXS_1M,2006/3/15,11:10:00,6492.0698,117,
TXS_1M,2006/3/15,11:11:00,6493.7598,193,
TXS_1M,2006/3/15,11:12:00,6495.6201,244,
TXS_1M,2006/3/15,11:13:00,6496.6699,314,
TXS_1M,2006/3/15,11:14:00,6497.8198,233,
TXS_1M,2006/3/15,11:15:00,6499.25,191,
TXS_1M,2006/3/15,11:16:00,6499.4902,264,
TXS_1M,2006/3/15,11:17:00,6500.6401,170,
TXS_1M,2006/3/15,11:18:00,6500.4502,346,
TXS_1M,2006/3/15,11:19:00,6502.2598,224,
TXS_1M,2006/3/15,11:20:00,6503.79,189,
TXS_1M,2006/3/15,11:21:00,6501.71,214,
TXS_1M,2006/3/15,11:22:00,6502.8701,184,
TXS_1M,2006/3/15,11:23:00,6501.0298,221,
TXS_1M,2006/3/15,11:24:00,6501.1602,196,
TXS_1M,2006/3/15,11:25:00,6500.3599,177,
TXS_1M,2006/3/15,11:26:00,6500.8198,219,
TXS_1M,2006/3/15,11:27:00,6500.21,156,
TXS_1M,2006/3/15,11:28:00,6500.4399,236,
TXS_1M,2006/3/15,11:29:00,6502.0498,151,
TXS_1M,2006/3/15,11:30:00,6499.7202,149,
TXS_1M,2006/3/15,11:31:00,6499.71,210,
TXS_1M,2006/3/15,11:32:00,6498.04,142,
TXS_1M,2006/3/15,11:33:00,6498.6602,206,
TXS_1M,2006/3/15,11:34:00,6498.0801,152,
TXS_1M,2006/3/15,11:35:00,6498.4199,152,
TXS_1M,2006/3/15,11:36:00,6498.3599,283,
TXS_1M,2006/3/15,11:37:00,6499.73,232,
TXS_1M,2006/3/15,11:38:00,6500.5498,443,
TXS_1M,2006/3/15,11:39:00,6501.4199,304,
TXS_1M,2006/3/15,11:40:00,6505.1899,418,
TXS_1M,2006/3/15,11:41:00,6503.8101,443,
TXS_1M,2006/3/15,11:42:00,6505.75,275,
TXS_1M,2006/3/15,11:43:00,6504.7598,346,
TXS_1M,2006/3/15,11:44:00,6503.98,225,
TXS_1M,2006/3/15,11:45:00,6504.0601,213,
TXS_1M,2006/3/15,11:46:00,6502.71,306,
TXS_1M,2006/3/15,11:47:00,6503.54,208,
TXS_1M,2006/3/15,11:48:00,6501.6299,220,
TXS_1M,2006/3/15,11:49:00,6501.3301,191,
TXS_1M,2006/3/15,11:50:00,6501.3701,164,
TXS_1M,2006/3/15,11:51:00,6499.9199,220,
TXS_1M,2006/3/15,11:52:00,6499.9399,156,
TXS_1M,2006/3/15,11:53:00,6499.7998,233,
TXS_1M,2006/3/15,11:54:00,6499.3301,141,
TXS_1M,2006/3/15,11:55:00,6499.6602,208,
TXS_1M,2006/3/15,11:56:00,6499.0601,198,
TXS_1M,2006/3/15,11:57:00,6499.7798,182,
TXS_1M,2006/3/15,11:58:00,6501.21,286,
TXS_1M,2006/3/15,11:59:00,6501.3301,152,
TXS_1M,2006/3/15,12:00:00,6501.96,236,
TXS_1M,2006/3/15,12:01:00,6502.3599,222,
TXS_1M,2006/3/15,12:02:00,6502.6001,192,
TXS_1M,2006/3/15,12:03:00,6503.5801,297,
TXS_1M,2006/3/15,12:04:00,6505.6201,272,
TXS_1M,2006/3/15,12:05:00,6507.5298,328,
TXS_1M,2006/3/15,12:06:00,6507.9102,327,
TXS_1M,2006/3/15,12:07:00,6509.5,287,
TXS_1M,2006/3/15,12:08:00,6511.4702,376,
TXS_1M,2006/3/15,12:09:00,6512.9199,223,
TXS_1M,2006/3/15,12:10:00,6512.0498,248,
TXS_1M,2006/3/15,12:11:00,6512.8599,334,
TXS_1M,2006/3/15,12:12:00,6512.8799,263,
TXS_1M,2006/3/15,12:13:00,6512.4199,324,
TXS_1M,2006/3/15,12:14:00,6513.4702,239,
TXS_1M,2006/3/15,12:15:00,6512.7002,255,
TXS_1M,2006/3/15,12:16:00,6514.5801,738,
TXS_1M,2006/3/15,12:17:00,6514.46,432,
TXS_1M,2006/3/15,12:18:00,6515.4902,408,
TXS_1M,2006/3/15,12:19:00,6514.54,250,
TXS_1M,2006/3/15,12:20:00,6513.9902,259,
TXS_1M,2006/3/15,12:21:00,6514.6699,291,
TXS_1M,2006/3/15,12:22:00,6513.3701,215,
TXS_1M,2006/3/15,12:23:00,6512.0601,242,
TXS_1M,2006/3/15,12:24:00,6511.96,228,
TXS_1M,2006/3/15,12:25:00,6509.48,239,
TXS_1M,2006/3/15,12:26:00,6508.3599,262,
TXS_1M,2006/3/15,12:27:00,6508.5498,175,
TXS_1M,2006/3/15,12:28:00,6507.0801,231,
TXS_1M,2006/3/15,12:29:00,6507.1401,211,
TXS_1M,2006/3/15,12:30:00,6507.5898,178,
TXS_1M,2006/3/15,12:31:00,6508.8301,202,
TXS_1M,2006/3/15,12:32:00,6509.1802,169,
TXS_1M,2006/3/15,12:33:00,6510.0898,205,
TXS_1M,2006/3/15,12:34:00,6509.8701,197,
TXS_1M,2006/3/15,12:35:00,6511.8999,243,
TXS_1M,2006/3/15,12:36:00,6512.5801,298,
TXS_1M,2006/3/15,12:37:00,6515.6099,210,
TXS_1M,2006/3/15,12:38:00,6514.5698,325,
TXS_1M,2006/3/15,12:39:00,6516.3301,300,
TXS_1M,2006/3/15,12:40:00,6517.5698,380,
TXS_1M,2006/3/15,12:41:00,6517.3701,448,
TXS_1M,2006/3/15,12:42:00,6518.4902,525,
TXS_1M,2006/3/15,12:43:00,6519.9702,560,
TXS_1M,2006/3/15,12:44:00,6518.7798,384,
TXS_1M,2006/3/15,12:45:00,6520.5801,292,
TXS_1M,2006/3/15,12:46:00,6518.8901,370,
TXS_1M,2006/3/15,12:47:00,6520.96,252,
TXS_1M,2006/3/15,12:48:00,6520.3799,372,
TXS_1M,2006/3/15,12:49:00,6521.8301,328,
TXS_1M,2006/3/15,12:50:00,6522.1201,313,
TXS_1M,2006/3/15,12:51:00,6521.7798,432,
TXS_1M,2006/3/15,12:52:00,6523.6602,287,
TXS_1M,2006/3/15,12:53:00,6522.9102,372,
TXS_1M,2006/3/15,12:54:00,6525.98,313,
TXS_1M,2006/3/15,12:55:00,6526.2998,383,
TXS_1M,2006/3/15,12:56:00,6527.3301,614,
TXS_1M,2006/3/15,12:57:00,6527.48,599,
TXS_1M,2006/3/15,12:58:00,6531.48,754,
TXS_1M,2006/3/15,12:59:00,6531.54,725,
TXS_1M,2006/3/15,13:00:00,6530.5898,484,
TXS_1M,2006/3/15,13:01:00,6534.6099,520,
TXS_1M,2006/3/15,13:02:00,6532.5298,723,
TXS_1M,2006/3/15,13:03:00,6531.6499,488,
TXS_1M,2006/3/15,13:04:00,6531.98,316,
TXS_1M,2006/3/15,13:05:00,6530.5498,348,
TXS_1M,2006/3/15,13:06:00,6530.7202,485,
TXS_1M,2006/3/15,13:07:00,6528.7798,280,
TXS_1M,2006/3/15,13:08:00,6529.5601,396,
TXS_1M,2006/3/15,13:09:00,6526.75,272,
TXS_1M,2006/3/15,13:10:00,6528.8398,298,
TXS_1M,2006/3/15,13:11:00,6529.9702,389,
TXS_1M,2006/3/15,13:12:00,6528.21,217,
TXS_1M,2006/3/15,13:13:00,6528.9399,356,
TXS_1M,2006/3/15,13:14:00,6528.8101,256,
TXS_1M,2006/3/15,13:15:00,6529.46,325,
TXS_1M,2006/3/15,13:16:00,6528.6401,358,
TXS_1M,2006/3/15,13:17:00,6530.3198,274,
TXS_1M,2006/3/15,13:18:00,6529.4902,365,
TXS_1M,2006/3/15,13:19:00,6531.8301,354,
TXS_1M,2006/3/15,13:20:00,6531.0801,343,
TXS_1M,2006/3/15,13:21:00,6530.1899,473,
TXS_1M,2006/3/15,13:22:00,6529.5698,318,
TXS_1M,2006/3/15,13:23:00,6528.6099,487,
TXS_1M,2006/3/15,13:24:00,6529.8599,484,
TXS_1M,2006/3/15,13:25:00,6531.5601,547,
TXS_1M,2006/3/15,13:26:00,6531.5498,0,
TXS_1M,2006/3/15,13:27:00,6531.5498,0,
TXS_1M,2006/3/15,13:28:00,6531.5498,0,
TXS_1M,2006/3/15,13:29:00,6531.5498,0,
TXS_1M,2006/3/15,13:30:00,6518.7002,4557,
TXS_1M,2006/3/16,09:00:00,6518.7002,18,
TXS_1M,2006/3/16,09:01:00,6528.1401,3332,
TXS_1M,2006/3/16,09:02:00,6524.0098,928,
TXS_1M,2006/3/16,09:03:00,6520.9702,1000,
TXS_1M,2006/3/16,09:04:00,6519.3999,1060,
TXS_1M,2006/3/16,09:05:00,6515.98,844,
TXS_1M,2006/3/16,09:06:00,6515.1699,959,
TXS_1M,2006/3/16,09:07:00,6514.4902,863,
TXS_1M,2006/3/16,09:08:00,6513.8398,806,
TXS_1M,2006/3/16,09:09:00,6511.02,753,
TXS_1M,2006/3/16,09:10:00,6511.27,743,
TXS_1M,2006/3/16,09:11:00,6513.0698,1004,
TXS_1M,2006/3/16,09:12:00,6515.5898,1000,
TXS_1M,2006/3/16,09:13:00,6516.52,1081,
TXS_1M,2006/3/16,09:14:00,6517.2798,1077,
TXS_1M,2006/3/16,09:15:00,6516.75,685,
TXS_1M,2006/3/16,09:16:00,6521.4102,887,
TXS_1M,2006/3/16,09:17:00,6526.7598,916,
TXS_1M,2006/3/16,09:18:00,6531.0801,1121,
TXS_1M,2006/3/16,09:19:00,6535.0801,1020,
TXS_1M,2006/3/16,09:20:00,6540.75,878,
TXS_1M,2006/3/16,09:21:00,6541.0601,1105,
TXS_1M,2006/3/16,09:22:00,6544.29,1010,
TXS_1M,2006/3/16,09:23:00,6545.7598,1029,
TXS_1M,2006/3/16,09:24:00,6548.54,838,
TXS_1M,2006/3/16,09:25:00,6548.6201,588,
TXS_1M,2006/3/16,09:26:00,6545.5698,674,
TXS_1M,2006/3/16,09:27:00,6546.9502,526,
TXS_1M,2006/3/16,09:28:00,6547.5498,729,
TXS_1M,2006/3/16,09:29:00,6548.7798,587,
TXS_1M,2006/3/16,09:30:00,6548.73,439,
TXS_1M,2006/3/16,09:31:00,6551.0498,604,
TXS_1M,2006/3/16,09:32:00,6552.5698,488,
TXS_1M,2006/3/16,09:33:00,6555.6802,741,
TXS_1M,2006/3/16,09:34:00,6558.54,723,
TXS_1M,2006/3/16,09:35:00,6564.1602,663,
TXS_1M,2006/3/16,09:36:00,6570.5498,1025,
TXS_1M,2006/3/16,09:37:00,6570.7402,669,
TXS_1M,2006/3/16,09:38:00,6573.1001,863,
TXS_1M,2006/3/16,09:39:00,6573.4702,803,
TXS_1M,2006/3/16,09:40:00,6575.1602,764,
TXS_1M,2006/3/16,09:41:00,6575.02,883,
TXS_1M,2006/3/16,09:42:00,6573.1899,622,
TXS_1M,2006/3/16,09:43:00,6572.48,741,
TXS_1M,2006/3/16,09:44:00,6569.6899,588,
TXS_1M,2006/3/16,09:45:00,6567.79,545,
TXS_1M,2006/3/16,09:46:00,6565.0098,609,
TXS_1M,2006/3/16,09:47:00,6564.2002,501,
TXS_1M,2006/3/16,09:48:00,6565.9302,609,
TXS_1M,2006/3/16,09:49:00,6566.7598,562,
TXS_1M,2006/3/16,09:50:00,6566.8999,495,
TXS_1M,2006/3/16,09:51:00,6566.4702,518,
TXS_1M,2006/3/16,09:52:00,6566.73,351,
TXS_1M,2006/3/16,09:53:00,6570.3999,490,
TXS_1M,2006/3/16,09:54:00,6570.9199,428,
TXS_1M,2006/3/16,09:55:00,6571.7202,418,
TXS_1M,2006/3/16,09:56:00,6573.9102,545,
TXS_1M,2006/3/16,09:57:00,6574.5,447,
TXS_1M,2006/3/16,09:58:00,6576.71,658,
TXS_1M,2006/3/16,09:59:00,6578.8301,739,
TXS_1M,2006/3/16,10:00:00,6583.9102,613,
TXS_1M,2006/3/16,10:01:00,6586.1001,715,
TXS_1M,2006/3/16,10:02:00,6588.1099,818,
TXS_1M,2006/3/16,10:03:00,6588.8701,945,
TXS_1M,2006/3/16,10:04:00,6588.8301,712,
TXS_1M,2006/3/16,10:05:00,6588.9399,670,
TXS_1M,2006/3/16,10:06:00,6589.1602,857,
TXS_1M,2006/3/16,10:07:00,6588.3398,559,
TXS_1M,2006/3/16,10:08:00,6586.7202,636,
TXS_1M,2006/3/16,10:09:00,6584.8198,578,
TXS_1M,2006/3/16,10:10:00,6586.4902,485,
TXS_1M,2006/3/16,10:11:00,6589.0698,643,
TXS_1M,2006/3/16,10:12:00,6588.2402,371,
TXS_1M,2006/3/16,10:13:00,6588.1699,531,
TXS_1M,2006/3/16,10:14:00,6588.1099,454,
TXS_1M,2006/3/16,10:15:00,6588.27,404,
TXS_1M,2006/3/16,10:16:00,6588.5098,548,
TXS_1M,2006/3/16,10:17:00,6588.73,353,
TXS_1M,2006/3/16,10:18:00,6587.8198,542,
TXS_1M,2006/3/16,10:19:00,6588.9902,486,
TXS_1M,2006/3/16,10:20:00,6591.1699,493,
TXS_1M,2006/3/16,10:21:00,6591.8901,727,
TXS_1M,2006/3/16,10:22:00,6592.7202,578,
TXS_1M,2006/3/16,10:23:00,6593.8501,617,
TXS_1M,2006/3/16,10:24:00,6594.1802,644,
TXS_1M,2006/3/16,10:25:00,6593.1602,564,
TXS_1M,2006/3/16,10:26:00,6593.1401,668,
TXS_1M,2006/3/16,10:27:00,6592.8398,345,
TXS_1M,2006/3/16,10:28:00,6591.2402,443,
TXS_1M,2006/3/16,10:29:00,6589.3101,402,
TXS_1M,2006/3/16,10:30:00,6588.1499,335,
TXS_1M,2006/3/16,10:31:00,6586.7798,466,
TXS_1M,2006/3/16,10:32:00,6585.2598,310,
TXS_1M,2006/3/16,10:33:00,6582.4502,404,
TXS_1M,2006/3/16,10:34:00,6580.8101,405,
TXS_1M,2006/3/16,10:35:00,6578.6899,369,
TXS_1M,2006/3/16,10:36:00,6577.6802,448,
TXS_1M,2006/3/16,10:37:00,6575.5098,323,
TXS_1M,2006/3/16,10:38:00,6576.6001,423,
TXS_1M,2006/3/16,10:39:00,6576.6401,294,
TXS_1M,2006/3/16,10:40:00,6575.0801,299,
TXS_1M,2006/3/16,10:41:00,6577.0698,322,
TXS_1M,2006/3/16,10:42:00,6576.1099,242,
TXS_1M,2006/3/16,10:43:00,6577.5498,378,
TXS_1M,2006/3/16,10:44:00,6579.0098,276,
TXS_1M,2006/3/16,10:45:00,6577.8101,254,
TXS_1M,2006/3/16,10:46:00,6577.48,318,
TXS_1M,2006/3/16,10:47:00,6577.6099,244,
TXS_1M,2006/3/16,10:48:00,6577.46,302,
TXS_1M,2006/3/16,10:49:00,6577.4199,245,
TXS_1M,2006/3/16,10:50:00,6578.1802,236,
TXS_1M,2006/3/16,10:51:00,6576.71,308,
TXS_1M,2006/3/16,10:52:00,6576.6401,165,
TXS_1M,2006/3/16,10:53:00,6575.3198,319,
TXS_1M,2006/3/16,10:54:00,6576.3999,240,
TXS_1M,2006/3/16,10:55:00,6575.8599,265,
TXS_1M,2006/3/16,10:56:00,6575.0498,344,
TXS_1M,2006/3/16,10:57:00,6574.9399,168,
TXS_1M,2006/3/16,10:58:00,6573.48,240,
TXS_1M,2006/3/16,10:59:00,6573.1001,204,
TXS_1M,2006/3/16,11:00:00,6574.02,286,
TXS_1M,2006/3/16,11:01:00,6571.6299,332,
TXS_1M,2006/3/16,11:02:00,6573.5,308,
TXS_1M,2006/3/16,11:03:00,6572.2598,407,
TXS_1M,2006/3/16,11:04:00,6571.98,247,
TXS_1M,2006/3/16,11:05:00,6572.8398,226,
TXS_1M,2006/3/16,11:06:00,6574.79,314,
TXS_1M,2006/3/16,11:07:00,6573.9502,242,
TXS_1M,2006/3/16,11:08:00,6572.75,265,
TXS_1M,2006/3/16,11:09:00,6574.2002,393,
TXS_1M,2006/3/16,11:10:00,6574.0,318,
TXS_1M,2006/3/16,11:11:00,6574.7798,431,
TXS_1M,2006/3/16,11:12:00,6574.3701,217,
TXS_1M,2006/3/16,11:13:00,6575.6401,323,
TXS_1M,2006/3/16,11:14:00,6576.1802,255,
TXS_1M,2006/3/16,11:15:00,6577.0298,211,
TXS_1M,2006/3/16,11:16:00,6576.3701,281,
TXS_1M,2006/3/16,11:17:00,6576.5698,183,
TXS_1M,2006/3/16,11:18:00,6575.79,251,
TXS_1M,2006/3/16,11:19:00,6576.2402,218,
TXS_1M,2006/3/16,11:20:00,6573.8799,283,
TXS_1M,2006/3/16,11:21:00,6575.48,570,
TXS_1M,2006/3/16,11:22:00,6575.3198,324,
TXS_1M,2006/3/16,11:23:00,6578.0801,329,
TXS_1M,2006/3/16,11:24:00,6579.0298,226,
TXS_1M,2006/3/16,11:25:00,6577.0098,254,
TXS_1M,2006/3/16,11:26:00,6579.5498,336,
TXS_1M,2006/3/16,11:27:00,6579.25,264,
TXS_1M,2006/3/16,11:28:00,6578.1699,365,
TXS_1M,2006/3/16,11:29:00,6579.0298,341,
TXS_1M,2006/3/16,11:30:00,6581.0601,264,
TXS_1M,2006/3/16,11:31:00,6580.8599,391,
TXS_1M,2006/3/16,11:32:00,6580.1299,391,
TXS_1M,2006/3/16,11:33:00,6580.9702,428,
TXS_1M,2006/3/16,11:34:00,6578.7598,341,
TXS_1M,2006/3/16,11:35:00,6577.2202,329,
TXS_1M,2006/3/16,11:36:00,6574.23,371,
TXS_1M,2006/3/16,11:37:00,6572.8599,338,
TXS_1M,2006/3/16,11:38:00,6571.0898,493,
TXS_1M,2006/3/16,11:39:00,6570.1401,436,
TXS_1M,2006/3/16,11:40:00,6567.3101,503,
TXS_1M,2006/3/16,11:41:00,6565.73,647,
TXS_1M,2006/3/16,11:42:00,6563.2202,430,
TXS_1M,2006/3/16,11:43:00,6562.6699,537,
TXS_1M,2006/3/16,11:44:00,6560.5,413,
TXS_1M,2006/3/16,11:45:00,6561.6001,352,
TXS_1M,2006/3/16,11:46:00,6560.0801,372,
TXS_1M,2006/3/16,11:47:00,6560.6802,278,
TXS_1M,2006/3/16,11:48:00,6559.5,372,
TXS_1M,2006/3/16,11:49:00,6558.8701,326,
TXS_1M,2006/3/16,11:50:00,6557.1699,333,
TXS_1M,2006/3/16,11:51:00,6556.6299,469,
TXS_1M,2006/3/16,11:52:00,6553.77,423,
TXS_1M,2006/3/16,11:53:00,6551.9102,711,
TXS_1M,2006/3/16,11:54:00,6550.9902,615,
TXS_1M,2006/3/16,11:55:00,6551.5298,539,
TXS_1M,2006/3/16,11:56:00,6553.6899,412,
TXS_1M,2006/3/16,11:57:00,6553.77,237,
TXS_1M,2006/3/16,11:58:00,6555.3999,279,
TXS_1M,2006/3/16,11:59:00,6554.4502,249,
TXS_1M,2006/3/16,12:00:00,6554.54,217,
TXS_1M,2006/3/16,12:01:00,6554.5698,269,
TXS_1M,2006/3/16,12:02:00,6556.5098,153,
TXS_1M,2006/3/16,12:03:00,6550.0,489,
TXS_1M,2006/3/16,12:04:00,6546.5801,493,
TXS_1M,2006/3/16,12:05:00,6545.9199,383,
TXS_1M,2006/3/16,12:06:00,6545.3501,477,
TXS_1M,2006/3/16,12:07:00,6544.6001,283,
TXS_1M,2006/3/16,12:08:00,6545.0801,358,
TXS_1M,2006/3/16,12:09:00,6545.5601,305,
TXS_1M,2006/3/16,12:10:00,6546.8501,227,
TXS_1M,2006/3/16,12:11:00,6547.0801,259,
TXS_1M,2006/3/16,12:12:00,6548.6802,218,
TXS_1M,2006/3/16,12:13:00,6549.3101,252,
TXS_1M,2006/3/16,12:14:00,6548.6201,157,
TXS_1M,2006/3/16,12:15:00,6549.3398,154,
TXS_1M,2006/3/16,12:16:00,6550.0801,186,
TXS_1M,2006/3/16,12:17:00,6549.3999,148,
TXS_1M,2006/3/16,12:18:00,6548.3901,373,
TXS_1M,2006/3/16,12:19:00,6550.1699,230,
TXS_1M,2006/3/16,12:20:00,6549.52,160,
TXS_1M,2006/3/16,12:21:00,6551.23,266,
TXS_1M,2006/3/16,12:22:00,6552.21,215,
TXS_1M,2006/3/16,12:23:00,6552.3999,195,
TXS_1M,2006/3/16,12:24:00,6554.8501,215,
TXS_1M,2006/3/16,12:25:00,6555.2402,225,
TXS_1M,2006/3/16,12:26:00,6558.4199,290,
TXS_1M,2006/3/16,12:27:00,6557.77,200,
TXS_1M,2006/3/16,12:28:00,6559.98,338,
TXS_1M,2006/3/16,12:29:00,6561.8901,300,
TXS_1M,2006/3/16,12:30:00,6562.6602,282,
TXS_1M,2006/3/16,12:31:00,6564.4102,359,
TXS_1M,2006/3/16,12:32:00,6563.5298,235,
TXS_1M,2006/3/16,12:33:00,6563.8701,284,
TXS_1M,2006/3/16,12:34:00,6562.1299,218,
TXS_1M,2006/3/16,12:35:00,6561.9102,240,
TXS_1M,2006/3/16,12:36:00,6556.6699,285,
TXS_1M,2006/3/16,12:37:00,6555.9302,154,
TXS_1M,2006/3/16,12:38:00,6554.5801,277,
TXS_1M,2006/3/16,12:39:00,6552.6299,290,
TXS_1M,2006/3/16,12:40:00,6548.46,313,
TXS_1M,2006/3/16,12:41:00,6548.1699,449,
TXS_1M,2006/3/16,12:42:00,6543.5698,359,
TXS_1M,2006/3/16,12:43:00,6541.6201,474,
TXS_1M,2006/3/16,12:44:00,6539.7402,614,
TXS_1M,2006/3/16,12:45:00,6539.3599,639,
TXS_1M,2006/3/16,12:46:00,6536.7002,748,
TXS_1M,2006/3/16,12:47:00,6535.3501,525,
TXS_1M,2006/3/16,12:48:00,6534.6899,822,
TXS_1M,2006/3/16,12:49:00,6534.0,504,
TXS_1M,2006/3/16,12:50:00,6533.5898,345,
TXS_1M,2006/3/16,12:51:00,6534.3799,328,
TXS_1M,2006/3/16,12:52:00,6534.0601,211,
TXS_1M,2006/3/16,12:53:00,6537.27,281,
TXS_1M,2006/3/16,12:54:00,6538.8198,230,
TXS_1M,2006/3/16,12:55:00,6541.5601,266,
TXS_1M,2006/3/16,12:56:00,6543.9902,347,
TXS_1M,2006/3/16,12:57:00,6545.3198,269,
TXS_1M,2006/3/16,12:58:00,6546.77,383,
TXS_1M,2006/3/16,12:59:00,6546.9399,451,
TXS_1M,2006/3/16,13:00:00,6547.8901,322,
TXS_1M,2006/3/16,13:01:00,6546.7798,289,
TXS_1M,2006/3/16,13:02:00,6548.25,214,
TXS_1M,2006/3/16,13:03:00,6546.5,339,
TXS_1M,2006/3/16,13:04:00,6544.9399,282,
TXS_1M,2006/3/16,13:05:00,6543.5498,274,
TXS_1M,2006/3/16,13:06:00,6540.77,306,
TXS_1M,2006/3/16,13:07:00,6539.7998,297,
TXS_1M,2006/3/16,13:08:00,6537.5898,458,
TXS_1M,2006/3/16,13:09:00,6535.21,396,
TXS_1M,2006/3/16,13:10:00,6532.8701,382,
TXS_1M,2006/3/16,13:11:00,6531.1299,473,
TXS_1M,2006/3/16,13:12:00,6531.3901,388,
TXS_1M,2006/3/16,13:13:00,6528.8799,497,
TXS_1M,2006/3/16,13:14:00,6529.3599,412,
TXS_1M,2006/3/16,13:15:00,6529.1099,320,
TXS_1M,2006/3/16,13:16:00,6526.6401,423,
TXS_1M,2006/3/16,13:17:00,6523.4102,350,
TXS_1M,2006/3/16,13:18:00,6519.6699,590,
TXS_1M,2006/3/16,13:19:00,6512.6899,505,
TXS_1M,2006/3/16,13:20:00,6511.02,657,
TXS_1M,2006/3/16,13:21:00,6506.9502,875,
TXS_1M,2006/3/16,13:22:00,6508.23,651,
TXS_1M,2006/3/16,13:23:00,6507.6299,1003,
TXS_1M,2006/3/16,13:24:00,6505.52,763,
TXS_1M,2006/3/16,13:25:00,6507.8198,615,
TXS_1M,2006/3/16,13:26:00,6507.8198,0,
TXS_1M,2006/3/16,13:27:00,6507.8198,0,
TXS_1M,2006/3/16,13:28:00,6507.8198,0,
TXS_1M,2006/3/16,13:29:00,6507.8198,0,
TXS_1M,2006/3/16,13:30:00,6504.98,4052,
TXS_1M,2006/3/17,09:00:00,6504.98,11,
TXS_1M,2006/3/17,09:01:00,6507.5498,3067,
TXS_1M,2006/3/17,09:02:00,6509.4102,923,
TXS_1M,2006/3/17,09:03:00,6509.3301,1206,
TXS_1M,2006/3/17,09:04:00,6509.5298,1156,
TXS_1M,2006/3/17,09:05:00,6504.0498,823,
TXS_1M,2006/3/17,09:06:00,6492.3901,1237,
TXS_1M,2006/3/17,09:07:00,6482.3301,948,
TXS_1M,2006/3/17,09:08:00,6471.71,1135,
TXS_1M,2006/3/17,09:09:00,6472.8901,1004,
TXS_1M,2006/3/17,09:10:00,6473.5698,775,
TXS_1M,2006/3/17,09:11:00,6476.3501,940,
TXS_1M,2006/3/17,09:12:00,6480.6602,588,
TXS_1M,2006/3/17,09:13:00,6485.1001,721,
TXS_1M,2006/3/17,09:14:00,6490.7598,776,
TXS_1M,2006/3/17,09:15:00,6492.2598,656,
TXS_1M,2006/3/17,09:16:00,6494.8501,876,
TXS_1M,2006/3/17,09:17:00,6493.4702,639,
TXS_1M,2006/3/17,09:18:00,6496.1001,682,
TXS_1M,2006/3/17,09:19:00,6492.46,705,
TXS_1M,2006/3/17,09:20:00,6493.3101,582,
TXS_1M,2006/3/17,09:21:00,6488.4199,812,
TXS_1M,2006/3/17,09:22:00,6490.25,446,
TXS_1M,2006/3/17,09:23:00,6489.5,531,
TXS_1M,2006/3/17,09:24:00,6490.4702,457,
TXS_1M,2006/3/17,09:25:00,6491.2202,448,
TXS_1M,2006/3/17,09:26:00,6491.8398,553,
TXS_1M,2006/3/17,09:27:00,6495.54,472,
TXS_1M,2006/3/17,09:28:00,6499.2202,625,
TXS_1M,2006/3/17,09:29:00,6500.5601,559,
TXS_1M,2006/3/17,09:30:00,6501.8599,583,
TXS_1M,2006/3/17,09:31:00,6504.48,579,
TXS_1M,2006/3/17,09:32:00,6504.25,452,
TXS_1M,2006/3/17,09:33:00,6506.52,534,
TXS_1M,2006/3/17,09:34:00,6508.7002,421,
TXS_1M,2006/3/17,09:35:00,6509.0601,388,
TXS_1M,2006/3/17,09:36:00,6512.3901,429,
TXS_1M,2006/3/17,09:37:00,6512.1401,322,
TXS_1M,2006/3/17,09:38:00,6509.8101,494,
TXS_1M,2006/3/17,09:39:00,6507.3999,491,
TXS_1M,2006/3/17,09:40:00,6502.5898,417,
TXS_1M,2006/3/17,09:41:00,6497.6401,592,
TXS_1M,2006/3/17,09:42:00,6493.7798,375,
TXS_1M,2006/3/17,09:43:00,6493.6699,515,
TXS_1M,2006/3/17,09:44:00,6492.04,330,
TXS_1M,2006/3/17,09:45:00,6491.8901,373,
TXS_1M,2006/3/17,09:46:00,6491.3901,389,
TXS_1M,2006/3/17,09:47:00,6490.5498,267,
TXS_1M,2006/3/17,09:48:00,6491.3101,267,
TXS_1M,2006/3/17,09:49:00,6490.96,238,
TXS_1M,2006/3/17,09:50:00,6491.79,216,
TXS_1M,2006/3/17,09:51:00,6492.6201,231,
TXS_1M,2006/3/17,09:52:00,6492.9399,156,
TXS_1M,2006/3/17,09:53:00,6494.52,327,
TXS_1M,2006/3/17,09:54:00,6494.7598,244,
TXS_1M,2006/3/17,09:55:00,6495.6802,318,
TXS_1M,2006/3/17,09:56:00,6494.48,397,
TXS_1M,2006/3/17,09:57:00,6494.04,249,
TXS_1M,2006/3/17,09:58:00,6492.0898,281,
TXS_1M,2006/3/17,09:59:00,6489.54,276,
TXS_1M,2006/3/17,10:00:00,6491.5801,212,
TXS_1M,2006/3/17,10:01:00,6491.6401,251,
TXS_1M,2006/3/17,10:02:00,6492.8599,189,
TXS_1M,2006/3/17,10:03:00,6492.7402,242,
TXS_1M,2006/3/17,10:04:00,6492.6401,182,
TXS_1M,2006/3/17,10:05:00,6491.77,163,
TXS_1M,2006/3/17,10:06:00,6494.3398,185,
TXS_1M,2006/3/17,10:07:00,6491.52,164,
TXS_1M,2006/3/17,10:08:00,6489.25,237,
TXS_1M,2006/3/17,10:09:00,6488.5698,180,
TXS_1M,2006/3/17,10:10:00,6489.25,174,
TXS_1M,2006/3/17,10:11:00,6487.9502,281,
TXS_1M,2006/3/17,10:12:00,6486.1499,325,
TXS_1M,2006/3/17,10:13:00,6482.7998,345,
TXS_1M,2006/3/17,10:14:00,6481.8999,410,
TXS_1M,2006/3/17,10:15:00,6479.2402,427,
TXS_1M,2006/3/17,10:16:00,6478.52,468,
TXS_1M,2006/3/17,10:17:00,6477.46,428,
TXS_1M,2006/3/17,10:18:00,6477.0098,407,
TXS_1M,2006/3/17,10:19:00,6477.7402,311,
TXS_1M,2006/3/17,10:20:00,6478.1299,235,
TXS_1M,2006/3/17,10:21:00,6479.8701,345,
TXS_1M,2006/3/17,10:22:00,6479.8901,217,
TXS_1M,2006/3/17,10:23:00,6481.21,236,
TXS_1M,2006/3/17,10:24:00,6483.6099,204,
TXS_1M,2006/3/17,10:25:00,6484.3901,173,
TXS_1M,2006/3/17,10:26:00,6484.98,216,
TXS_1M,2006/3/17,10:27:00,6485.0801,118,
TXS_1M,2006/3/17,10:28:00,6486.8198,212,
TXS_1M,2006/3/17,10:29:00,6488.2798,159,
TXS_1M,2006/3/17,10:30:00,6488.1802,131,
TXS_1M,2006/3/17,10:31:00,6488.9199,146,
TXS_1M,2006/3/17,10:32:00,6490.25,87,
TXS_1M,2006/3/17,10:33:00,6489.2598,168,
TXS_1M,2006/3/17,10:34:00,6488.0298,134,
TXS_1M,2006/3/17,10:35:00,6489.2002,127,
TXS_1M,2006/3/17,10:36:00,6489.0898,154,
TXS_1M,2006/3/17,10:37:00,6488.0,108,
TXS_1M,2006/3/17,10:38:00,6487.8901,153,
TXS_1M,2006/3/17,10:39:00,6487.7798,165,
TXS_1M,2006/3/17,10:40:00,6488.2002,191,
TXS_1M,2006/3/17,10:41:00,6488.6802,175,
TXS_1M,2006/3/17,10:42:00,6487.3198,163,
TXS_1M,2006/3/17,10:43:00,6487.1201,163,
TXS_1M,2006/3/17,10:44:00,6486.7002,145,
TXS_1M,2006/3/17,10:45:00,6486.1401,179,
TXS_1M,2006/3/17,10:46:00,6485.8301,234,
TXS_1M,2006/3/17,10:47:00,6484.0698,163,
TXS_1M,2006/3/17,10:48:00,6485.3198,215,
TXS_1M,2006/3/17,10:49:00,6482.8701,233,
TXS_1M,2006/3/17,10:50:00,6483.6802,230,
TXS_1M,2006/3/17,10:51:00,6483.1299,210,
TXS_1M,2006/3/17,10:52:00,6483.1099,114,
TXS_1M,2006/3/17,10:53:00,6483.4902,244,
TXS_1M,2006/3/17,10:54:00,6484.2598,143,
TXS_1M,2006/3/17,10:55:00,6484.7798,140,
TXS_1M,2006/3/17,10:56:00,6484.8398,179,
TXS_1M,2006/3/17,10:57:00,6487.7998,125,
TXS_1M,2006/3/17,10:58:00,6488.48,207,
TXS_1M,2006/3/17,10:59:00,6490.6201,261,
TXS_1M,2006/3/17,11:00:00,6491.4199,213,
TXS_1M,2006/3/17,11:01:00,6492.98,259,
TXS_1M,2006/3/17,11:02:00,6493.4102,208,
TXS_1M,2006/3/17,11:03:00,6495.54,287,
TXS_1M,2006/3/17,11:04:00,6496.0498,237,
TXS_1M,2006/3/17,11:05:00,6496.1201,234,
TXS_1M,2006/3/17,11:06:00,6496.6099,317,
TXS_1M,2006/3/17,11:07:00,6494.77,201,
TXS_1M,2006/3/17,11:08:00,6495.8901,299,
TXS_1M,2006/3/17,11:09:00,6495.4102,208,
TXS_1M,2006/3/17,11:10:00,6496.8701,205,
TXS_1M,2006/3/17,11:11:00,6498.73,207,
TXS_1M,2006/3/17,11:12:00,6499.6602,138,
TXS_1M,2006/3/17,11:13:00,6501.48,194,
TXS_1M,2006/3/17,11:14:00,6501.3701,220,
TXS_1M,2006/3/17,11:15:00,6502.3599,206,
TXS_1M,2006/3/17,11:16:00,6504.77,270,
TXS_1M,2006/3/17,11:17:00,6507.6001,263,
TXS_1M,2006/3/17,11:18:00,6509.6099,292,
TXS_1M,2006/3/17,11:19:00,6510.79,381,
TXS_1M,2006/3/17,11:20:00,6511.3701,363,
TXS_1M,2006/3/17,11:21:00,6510.54,431,
TXS_1M,2006/3/17,11:22:00,6510.1499,286,
TXS_1M,2006/3/17,11:23:00,6508.1699,387,
TXS_1M,2006/3/17,11:24:00,6506.52,280,
TXS_1M,2006/3/17,11:25:00,6507.7998,244,
TXS_1M,2006/3/17,11:26:00,6506.7202,204,
TXS_1M,2006/3/17,11:27:00,6505.1899,148,
TXS_1M,2006/3/17,11:28:00,6503.9902,233,
TXS_1M,2006/3/17,11:29:00,6503.29,174,
TXS_1M,2006/3/17,11:30:00,6502.2798,160,
TXS_1M,2006/3/17,11:31:00,6503.3398,201,
TXS_1M,2006/3/17,11:32:00,6504.7202,121,
TXS_1M,2006/3/17,11:33:00,6504.5601,225,
TXS_1M,2006/3/17,11:34:00,6505.7402,142,
TXS_1M,2006/3/17,11:35:00,6506.8701,201,
TXS_1M,2006/3/17,11:36:00,6506.7598,206,
TXS_1M,2006/3/17,11:37:00,6507.5298,163,
TXS_1M,2006/3/17,11:38:00,6508.6299,249,
TXS_1M,2006/3/17,11:39:00,6508.7002,174,
TXS_1M,2006/3/17,11:40:00,6511.5801,285,
TXS_1M,2006/3/17,11:41:00,6512.0601,362,
TXS_1M,2006/3/17,11:42:00,6513.9702,253,
TXS_1M,2006/3/17,11:43:00,6514.1602,362,
TXS_1M,2006/3/17,11:44:00,6517.7202,258,
TXS_1M,2006/3/17,11:45:00,6518.3101,455,
TXS_1M,2006/3/17,11:46:00,6519.4902,395,
TXS_1M,2006/3/17,11:47:00,6520.8501,279,
TXS_1M,2006/3/17,11:48:00,6521.96,392,
TXS_1M,2006/3/17,11:49:00,6519.8701,272,
TXS_1M,2006/3/17,11:50:00,6518.2202,271,
TXS_1M,2006/3/17,11:51:00,6520.5801,247,
TXS_1M,2006/3/17,11:52:00,6515.5698,190,
TXS_1M,2006/3/17,11:53:00,6514.9502,274,
TXS_1M,2006/3/17,11:54:00,6516.6299,219,
TXS_1M,2006/3/17,11:55:00,6515.8999,184,
TXS_1M,2006/3/17,11:56:00,6514.6001,167,
TXS_1M,2006/3/17,11:57:00,6515.54,125,
TXS_1M,2006/3/17,11:58:00,6514.9302,204,
TXS_1M,2006/3/17,11:59:00,6515.6201,203,
TXS_1M,2006/3/17,12:00:00,6515.3599,207,
TXS_1M,2006/3/17,12:01:00,6516.3501,198,
TXS_1M,2006/3/17,12:02:00,6517.4399,166,
TXS_1M,2006/3/17,12:03:00,6516.6602,228,
TXS_1M,2006/3/17,12:04:00,6516.75,173,
TXS_1M,2006/3/17,12:05:00,6516.3701,169,
TXS_1M,2006/3/17,12:06:00,6515.1401,187,
TXS_1M,2006/3/17,12:07:00,6513.6401,173,
TXS_1M,2006/3/17,12:08:00,6512.6699,265,
TXS_1M,2006/3/17,12:09:00,6512.5698,196,
TXS_1M,2006/3/17,12:10:00,6511.4399,250,
TXS_1M,2006/3/17,12:11:00,6509.3901,295,
TXS_1M,2006/3/17,12:12:00,6509.9199,243,
TXS_1M,2006/3/17,12:13:00,6506.9702,196,
TXS_1M,2006/3/17,12:14:00,6508.2998,148,
TXS_1M,2006/3/17,12:15:00,6506.7798,250,
TXS_1M,2006/3/17,12:16:00,6508.25,168,
TXS_1M,2006/3/17,12:17:00,6507.2202,141,
TXS_1M,2006/3/17,12:18:00,6508.71,208,
TXS_1M,2006/3/17,12:19:00,6509.1699,154,
TXS_1M,2006/3/17,12:20:00,6510.9199,156,
TXS_1M,2006/3/17,12:21:00,6510.0298,168,
TXS_1M,2006/3/17,12:22:00,6511.04,180,
TXS_1M,2006/3/17,12:23:00,6513.0298,291,
TXS_1M,2006/3/17,12:24:00,6513.25,248,
TXS_1M,2006/3/17,12:25:00,6513.5,223,
TXS_1M,2006/3/17,12:26:00,6515.23,218,
TXS_1M,2006/3/17,12:27:00,6515.29,195,
TXS_1M,2006/3/17,12:28:00,6514.0801,215,
TXS_1M,2006/3/17,12:29:00,6513.1001,138,
TXS_1M,2006/3/17,12:30:00,6514.4702,197,
TXS_1M,2006/3/17,12:31:00,6514.3301,146,
TXS_1M,2006/3/17,12:32:00,6515.04,145,
TXS_1M,2006/3/17,12:33:00,6517.0801,190,
TXS_1M,2006/3/17,12:34:00,6516.48,150,
TXS_1M,2006/3/17,12:35:00,6516.8301,232,
TXS_1M,2006/3/17,12:36:00,6517.0698,277,
TXS_1M,2006/3/17,12:37:00,6516.71,230,
TXS_1M,2006/3/17,12:38:00,6516.7798,263,
TXS_1M,2006/3/17,12:39:00,6516.6602,167,
TXS_1M,2006/3/17,12:40:00,6516.5298,178,
TXS_1M,2006/3/17,12:41:00,6516.5,221,
TXS_1M,2006/3/17,12:42:00,6516.4702,163,
TXS_1M,2006/3/17,12:43:00,6515.9399,237,
TXS_1M,2006/3/17,12:44:00,6515.8999,193,
TXS_1M,2006/3/17,12:45:00,6516.4902,237,
TXS_1M,2006/3/17,12:46:00,6515.02,253,
TXS_1M,2006/3/17,12:47:00,6517.8599,288,
TXS_1M,2006/3/17,12:48:00,6521.1401,385,
TXS_1M,2006/3/17,12:49:00,6522.7798,245,
TXS_1M,2006/3/17,12:50:00,6525.1699,264,
TXS_1M,2006/3/17,12:51:00,6528.3301,319,
TXS_1M,2006/3/17,12:52:00,6528.6401,273,
TXS_1M,2006/3/17,12:53:00,6525.75,398,
TXS_1M,2006/3/17,12:54:00,6526.6602,294,
TXS_1M,2006/3/17,12:55:00,6525.6099,297,
TXS_1M,2006/3/17,12:56:00,6527.3799,426,
TXS_1M,2006/3/17,12:57:00,6528.0698,240,
TXS_1M,2006/3/17,12:58:00,6528.9399,282,
TXS_1M,2006/3/17,12:59:00,6528.02,292,
TXS_1M,2006/3/17,13:00:00,6528.3198,258,
TXS_1M,2006/3/17,13:01:00,6529.98,264,
TXS_1M,2006/3/17,13:02:00,6529.6001,167,
TXS_1M,2006/3/17,13:03:00,6528.2998,304,
TXS_1M,2006/3/17,13:04:00,6527.9702,219,
TXS_1M,2006/3/17,13:05:00,6526.3999,342,
TXS_1M,2006/3/17,13:06:00,6526.6699,310,
TXS_1M,2006/3/17,13:07:00,6523.5098,271,
TXS_1M,2006/3/17,13:08:00,6521.79,366,
TXS_1M,2006/3/17,13:09:00,6521.2002,323,
TXS_1M,2006/3/17,13:10:00,6521.1299,270,
TXS_1M,2006/3/17,13:11:00,6521.6699,310,
TXS_1M,2006/3/17,13:12:00,6522.9199,216,
TXS_1M,2006/3/17,13:13:00,6523.77,269,
TXS_1M,2006/3/17,13:14:00,6523.21,233,
TXS_1M,2006/3/17,13:15:00,6524.0,286,
TXS_1M,2006/3/17,13:16:00,6523.0,293,
TXS_1M,2006/3/17,13:17:00,6525.3599,234,
TXS_1M,2006/3/17,13:18:00,6525.3599,405,
TXS_1M,2006/3/17,13:19:00,6526.48,389,
TXS_1M,2006/3/17,13:20:00,6525.7402,337,
TXS_1M,2006/3/17,13:21:00,6528.1299,494,
TXS_1M,2006/3/17,13:22:00,6527.0098,351,
TXS_1M,2006/3/17,13:23:00,6527.1001,687,
TXS_1M,2006/3/17,13:24:00,6530.4302,619,
TXS_1M,2006/3/17,13:25:00,6528.1602,652,
TXS_1M,2006/3/17,13:26:00,6528.1602,0,
TXS_1M,2006/3/17,13:27:00,6528.1602,0,
TXS_1M,2006/3/17,13:28:00,6528.1602,0,
TXS_1M,2006/3/17,13:29:00,6528.1602,0,
TXS_1M,2006/3/17,13:30:00,6528.5698,5292,
TXS_1M,2006/3/20,09:00:00,6528.5698,4,
TXS_1M,2006/3/20,09:01:00,6554.1802,3441,
TXS_1M,2006/3/20,09:02:00,6564.3301,1036,
TXS_1M,2006/3/20,09:03:00,6564.7202,1128,
TXS_1M,2006/3/20,09:04:00,6566.3599,813,
TXS_1M,2006/3/20,09:05:00,6565.0898,688,
TXS_1M,2006/3/20,09:06:00,6563.4199,948,
TXS_1M,2006/3/20,09:07:00,6562.23,617,
TXS_1M,2006/3/20,09:08:00,6562.4702,761,
TXS_1M,2006/3/20,09:09:00,6560.8999,735,
TXS_1M,2006/3/20,09:10:00,6562.1299,594,
TXS_1M,2006/3/20,09:11:00,6564.3599,892,
TXS_1M,2006/3/20,09:12:00,6566.3301,754,
TXS_1M,2006/3/20,09:13:00,6569.1602,955,
TXS_1M,2006/3/20,09:14:00,6569.1299,877,
TXS_1M,2006/3/20,09:15:00,6569.5298,731,
TXS_1M,2006/3/20,09:16:00,6569.25,862,
TXS_1M,2006/3/20,09:17:00,6565.1401,531,
TXS_1M,2006/3/20,09:18:00,6565.73,599,
TXS_1M,2006/3/20,09:19:00,6564.77,643,
TXS_1M,2006/3/20,09:20:00,6559.0498,475,
TXS_1M,2006/3/20,09:21:00,6560.6699,727,
TXS_1M,2006/3/20,09:22:00,6560.5098,485,
TXS_1M,2006/3/20,09:23:00,6555.1099,494,
TXS_1M,2006/3/20,09:24:00,6554.4199,465,
TXS_1M,2006/3/20,09:25:00,6554.4302,396,
TXS_1M,2006/3/20,09:26:00,6552.3501,582,
TXS_1M,2006/3/20,09:27:00,6553.4302,404,
TXS_1M,2006/3/20,09:28:00,6552.8799,492,
TXS_1M,2006/3/20,09:29:00,6551.9902,485,
TXS_1M,2006/3/20,09:30:00,6552.6899,382,
TXS_1M,2006/3/20,09:31:00,6553.3901,611,
TXS_1M,2006/3/20,09:32:00,6554.6602,432,
TXS_1M,2006/3/20,09:33:00,6555.52,593,
TXS_1M,2006/3/20,09:34:00,6558.2402,579,
TXS_1M,2006/3/20,09:35:00,6561.6099,551,
TXS_1M,2006/3/20,09:36:00,6561.6499,803,
TXS_1M,2006/3/20,09:37:00,6563.1201,486,
TXS_1M,2006/3/20,09:38:00,6562.7402,537,
TXS_1M,2006/3/20,09:39:00,6562.1802,404,
TXS_1M,2006/3/20,09:40:00,6563.9399,383,
TXS_1M,2006/3/20,09:41:00,6560.96,460,
TXS_1M,2006/3/20,09:42:00,6561.1602,351,
TXS_1M,2006/3/20,09:43:00,6564.1099,462,
TXS_1M,2006/3/20,09:44:00,6561.8901,389,
TXS_1M,2006/3/20,09:45:00,6564.1299,356,
TXS_1M,2006/3/20,09:46:00,6565.1802,544,
TXS_1M,2006/3/20,09:47:00,6565.71,418,
TXS_1M,2006/3/20,09:48:00,6562.5,447,
TXS_1M,2006/3/20,09:49:00,6563.75,346,
TXS_1M,2006/3/20,09:50:00,6561.0098,269,
TXS_1M,2006/3/20,09:51:00,6559.5801,412,
TXS_1M,2006/3/20,09:52:00,6558.75,356,
TXS_1M,2006/3/20,09:53:00,6555.9399,456,
TXS_1M,2006/3/20,09:54:00,6552.6299,457,
TXS_1M,2006/3/20,09:55:00,6553.9902,400,
TXS_1M,2006/3/20,09:56:00,6552.1099,493,
TXS_1M,2006/3/20,09:57:00,6550.8701,381,
TXS_1M,2006/3/20,09:58:00,6548.5298,393,
TXS_1M,2006/3/20,09:59:00,6545.1099,429,
TXS_1M,2006/3/20,10:00:00,6545.8599,362,
TXS_1M,2006/3/20,10:01:00,6545.5801,493,
TXS_1M,2006/3/20,10:02:00,6544.9302,349,
TXS_1M,2006/3/20,10:03:00,6544.96,411,
TXS_1M,2006/3/20,10:04:00,6544.4102,347,
TXS_1M,2006/3/20,10:05:00,6545.5,286,
TXS_1M,2006/3/20,10:06:00,6545.7202,402,
TXS_1M,2006/3/20,10:07:00,6546.8198,267,
TXS_1M,2006/3/20,10:08:00,6544.04,343,
TXS_1M,2006/3/20,10:09:00,6544.46,287,
TXS_1M,2006/3/20,10:10:00,6542.5098,239,
TXS_1M,2006/3/20,10:11:00,6544.9902,338,
TXS_1M,2006/3/20,10:12:00,6541.5801,194,
TXS_1M,2006/3/20,10:13:00,6540.3701,277,
TXS_1M,2006/3/20,10:14:00,6539.5601,286,
TXS_1M,2006/3/20,10:15:00,6538.9399,307,
TXS_1M,2006/3/20,10:16:00,6539.1099,412,
TXS_1M,2006/3/20,10:17:00,6537.8901,310,
TXS_1M,2006/3/20,10:18:00,6536.3501,389,
TXS_1M,2006/3/20,10:19:00,6535.1099,397,
TXS_1M,2006/3/20,10:20:00,6532.3398,318,
TXS_1M,2006/3/20,10:21:00,6526.48,599,
TXS_1M,2006/3/20,10:22:00,6524.4502,458,
TXS_1M,2006/3/20,10:23:00,6519.3501,618,
TXS_1M,2006/3/20,10:24:00,6515.3198,512,
TXS_1M,2006/3/20,10:25:00,6514.0498,449,
TXS_1M,2006/3/20,10:26:00,6514.52,466,
TXS_1M,2006/3/20,10:27:00,6516.9199,245,
TXS_1M,2006/3/20,10:28:00,6518.5698,294,
TXS_1M,2006/3/20,10:29:00,6523.4902,286,
TXS_1M,2006/3/20,10:30:00,6524.54,238,
TXS_1M,2006/3/20,10:31:00,6526.75,336,
TXS_1M,2006/3/20,10:32:00,6525.8799,214,
TXS_1M,2006/3/20,10:33:00,6526.4502,263,
TXS_1M,2006/3/20,10:34:00,6527.7202,216,
TXS_1M,2006/3/20,10:35:00,6528.6899,226,
TXS_1M,2006/3/20,10:36:00,6529.79,345,
TXS_1M,2006/3/20,10:37:00,6526.7998,269,
TXS_1M,2006/3/20,10:38:00,6526.2202,284,
TXS_1M,2006/3/20,10:39:00,6523.3799,194,
TXS_1M,2006/3/20,10:40:00,6519.3799,253,
TXS_1M,2006/3/20,10:41:00,6516.1802,481,
TXS_1M,2006/3/20,10:42:00,6512.6699,356,
TXS_1M,2006/3/20,10:43:00,6510.5801,404,
TXS_1M,2006/3/20,10:44:00,6512.3701,440,
TXS_1M,2006/3/20,10:45:00,6511.77,324,
TXS_1M,2006/3/20,10:46:00,6514.3999,328,
TXS_1M,2006/3/20,10:47:00,6514.02,283,
TXS_1M,2006/3/20,10:48:00,6513.6499,377,
TXS_1M,2006/3/20,10:49:00,6515.1099,284,
TXS_1M,2006/3/20,10:50:00,6515.5298,268,
TXS_1M,2006/3/20,10:51:00,6516.71,418,
TXS_1M,2006/3/20,10:52:00,6518.4702,227,
TXS_1M,2006/3/20,10:53:00,6518.77,319,
TXS_1M,2006/3/20,10:54:00,6518.1201,216,
TXS_1M,2006/3/20,10:55:00,6519.54,164,
TXS_1M,2006/3/20,10:56:00,6519.1499,239,
TXS_1M,2006/3/20,10:57:00,6519.6899,206,
TXS_1M,2006/3/20,10:58:00,6518.8901,355,
TXS_1M,2006/3/20,10:59:00,6517.4702,266,
TXS_1M,2006/3/20,11:00:00,6517.5801,216,
TXS_1M,2006/3/20,11:01:00,6518.1699,262,
TXS_1M,2006/3/20,11:02:00,6518.79,170,
TXS_1M,2006/3/20,11:03:00,6519.9199,268,
TXS_1M,2006/3/20,11:04:00,6519.2002,220,
TXS_1M,2006/3/20,11:05:00,6521.7202,286,
TXS_1M,2006/3/20,11:06:00,6522.5601,402,
TXS_1M,2006/3/20,11:07:00,6522.0,326,
TXS_1M,2006/3/20,11:08:00,6525.3901,340,
TXS_1M,2006/3/20,11:09:00,6526.8398,232,
TXS_1M,2006/3/20,11:10:00,6526.9502,224,
TXS_1M,2006/3/20,11:11:00,6527.3198,329,
TXS_1M,2006/3/20,11:12:00,6528.5601,263,
TXS_1M,2006/3/20,11:13:00,6527.75,382,
TXS_1M,2006/3/20,11:14:00,6530.0,196,
TXS_1M,2006/3/20,11:15:00,6531.2202,318,
TXS_1M,2006/3/20,11:16:00,6530.8999,309,
TXS_1M,2006/3/20,11:17:00,6531.9702,185,
TXS_1M,2006/3/20,11:18:00,6531.8301,314,
TXS_1M,2006/3/20,11:19:00,6532.5,187,
TXS_1M,2006/3/20,11:20:00,6530.8198,208,
TXS_1M,2006/3/20,11:21:00,6530.3501,270,
TXS_1M,2006/3/20,11:22:00,6531.02,182,
TXS_1M,2006/3/20,11:23:00,6530.02,282,
TXS_1M,2006/3/20,11:24:00,6529.54,183,
TXS_1M,2006/3/20,11:25:00,6529.6802,183,
TXS_1M,2006/3/20,11:26:00,6526.0698,255,
TXS_1M,2006/3/20,11:27:00,6528.1899,197,
TXS_1M,2006/3/20,11:28:00,6526.1802,258,
TXS_1M,2006/3/20,11:29:00,6524.9199,198,
TXS_1M,2006/3/20,11:30:00,6526.2002,164,
TXS_1M,2006/3/20,11:31:00,6524.23,207,
TXS_1M,2006/3/20,11:32:00,6524.0698,142,
TXS_1M,2006/3/20,11:33:00,6526.23,213,
TXS_1M,2006/3/20,11:34:00,6523.3301,195,
TXS_1M,2006/3/20,11:35:00,6525.1499,170,
TXS_1M,2006/3/20,11:36:00,6526.0601,187,
TXS_1M,2006/3/20,11:37:00,6525.7598,109,
TXS_1M,2006/3/20,11:38:00,6526.8599,180,
TXS_1M,2006/3/20,11:39:00,6527.4902,112,
TXS_1M,2006/3/20,11:40:00,6525.2998,124,
TXS_1M,2006/3/20,11:41:00,6526.6201,226,
TXS_1M,2006/3/20,11:42:00,6527.8501,133,
TXS_1M,2006/3/20,11:43:00,6530.2998,289,
TXS_1M,2006/3/20,11:44:00,6531.5898,254,
TXS_1M,2006/3/20,11:45:00,6529.9102,209,
TXS_1M,2006/3/20,11:46:00,6532.0601,213,
TXS_1M,2006/3/20,11:47:00,6533.0298,189,
TXS_1M,2006/3/20,11:48:00,6534.1201,267,
TXS_1M,2006/3/20,11:49:00,6535.8501,284,
TXS_1M,2006/3/20,11:50:00,6535.8999,236,
TXS_1M,2006/3/20,11:51:00,6537.5601,268,
TXS_1M,2006/3/20,11:52:00,6537.2002,200,
TXS_1M,2006/3/20,11:53:00,6539.7402,266,
TXS_1M,2006/3/20,11:54:00,6539.6699,225,
TXS_1M,2006/3/20,11:55:00,6538.2798,267,
TXS_1M,2006/3/20,11:56:00,6539.0098,229,
TXS_1M,2006/3/20,11:57:00,6538.6299,184,
TXS_1M,2006/3/20,11:58:00,6538.96,208,
TXS_1M,2006/3/20,11:59:00,6538.4399,186,
TXS_1M,2006/3/20,12:00:00,6537.5098,138,
TXS_1M,2006/3/20,12:01:00,6535.4302,162,
TXS_1M,2006/3/20,12:02:00,6535.6899,145,
TXS_1M,2006/3/20,12:03:00,6535.1699,216,
TXS_1M,2006/3/20,12:04:00,6535.0698,197,
TXS_1M,2006/3/20,12:05:00,6535.1201,196,
TXS_1M,2006/3/20,12:06:00,6534.4199,231,
TXS_1M,2006/3/20,12:07:00,6534.8101,145,
TXS_1M,2006/3/20,12:08:00,6534.0098,221,
TXS_1M,2006/3/20,12:09:00,6534.3301,161,
TXS_1M,2006/3/20,12:10:00,6532.6401,152,
TXS_1M,2006/3/20,12:11:00,6533.48,168,
TXS_1M,2006/3/20,12:12:00,6533.2002,140,
TXS_1M,2006/3/20,12:13:00,6536.27,230,
TXS_1M,2006/3/20,12:14:00,6534.2998,179,
TXS_1M,2006/3/20,12:15:00,6536.7798,211,
TXS_1M,2006/3/20,12:16:00,6539.4502,270,
TXS_1M,2006/3/20,12:17:00,6540.7002,229,
TXS_1M,2006/3/20,12:18:00,6541.2998,284,
TXS_1M,2006/3/20,12:19:00,6543.3701,258,
TXS_1M,2006/3/20,12:20:00,6543.3701,262,
TXS_1M,2006/3/20,12:21:00,6544.52,241,
TXS_1M,2006/3/20,12:22:00,6544.0298,264,
TXS_1M,2006/3/20,12:23:00,6543.8999,288,
TXS_1M,2006/3/20,12:24:00,6543.4102,235,
TXS_1M,2006/3/20,12:25:00,6543.8599,270,
TXS_1M,2006/3/20,12:26:00,6542.2598,275,
TXS_1M,2006/3/20,12:27:00,6542.4902,229,
TXS_1M,2006/3/20,12:28:00,6540.46,359,
TXS_1M,2006/3/20,12:29:00,6538.3501,252,
TXS_1M,2006/3/20,12:30:00,6537.02,283,
TXS_1M,2006/3/20,12:31:00,6536.0801,234,
TXS_1M,2006/3/20,12:32:00,6537.3799,209,
TXS_1M,2006/3/20,12:33:00,6537.1099,251,
TXS_1M,2006/3/20,12:34:00,6537.0098,232,
TXS_1M,2006/3/20,12:35:00,6536.4902,181,
TXS_1M,2006/3/20,12:36:00,6536.23,228,
TXS_1M,2006/3/20,12:37:00,6537.1299,171,
TXS_1M,2006/3/20,12:38:00,6536.9302,245,
TXS_1M,2006/3/20,12:39:00,6536.3599,170,
TXS_1M,2006/3/20,12:40:00,6538.27,159,
TXS_1M,2006/3/20,12:41:00,6537.7598,227,
TXS_1M,2006/3/20,12:42:00,6537.5801,150,
TXS_1M,2006/3/20,12:43:00,6536.4702,251,
TXS_1M,2006/3/20,12:44:00,6535.0801,167,
TXS_1M,2006/3/20,12:45:00,6535.2002,218,
TXS_1M,2006/3/20,12:46:00,6534.27,262,
TXS_1M,2006/3/20,12:47:00,6532.5601,203,
TXS_1M,2006/3/20,12:48:00,6531.3701,273,
TXS_1M,2006/3/20,12:49:00,6528.1401,296,
TXS_1M,2006/3/20,12:50:00,6529.5498,294,
TXS_1M,2006/3/20,12:51:00,6529.4502,397,
TXS_1M,2006/3/20,12:52:00,6527.79,252,
TXS_1M,2006/3/20,12:53:00,6527.5,341,
TXS_1M,2006/3/20,12:54:00,6527.5898,241,
TXS_1M,2006/3/20,12:55:00,6524.4502,282,
TXS_1M,2006/3/20,12:56:00,6522.98,358,
TXS_1M,2006/3/20,12:57:00,6525.6299,223,
TXS_1M,2006/3/20,12:58:00,6524.6899,285,
TXS_1M,2006/3/20,12:59:00,6527.0898,217,
TXS_1M,2006/3/20,13:00:00,6526.8599,231,
TXS_1M,2006/3/20,13:01:00,6529.5898,230,
TXS_1M,2006/3/20,13:02:00,6528.6201,148,
TXS_1M,2006/3/20,13:03:00,6529.0898,273,
TXS_1M,2006/3/20,13:04:00,6530.0098,162,
TXS_1M,2006/3/20,13:05:00,6530.3599,191,
TXS_1M,2006/3/20,13:06:00,6532.5,268,
TXS_1M,2006/3/20,13:07:00,6531.02,221,
TXS_1M,2006/3/20,13:08:00,6532.1401,336,
TXS_1M,2006/3/20,13:09:00,6530.7202,323,
TXS_1M,2006/3/20,13:10:00,6529.54,426,
TXS_1M,2006/3/20,13:11:00,6527.2402,507,
TXS_1M,2006/3/20,13:12:00,6525.2798,352,
TXS_1M,2006/3/20,13:13:00,6524.7002,626,
TXS_1M,2006/3/20,13:14:00,6521.96,498,
TXS_1M,2006/3/20,13:15:00,6520.6499,446,
TXS_1M,2006/3/20,13:16:00,6518.8101,521,
TXS_1M,2006/3/20,13:17:00,6515.3101,471,
TXS_1M,2006/3/20,13:18:00,6514.7002,637,
TXS_1M,2006/3/20,13:19:00,6514.3901,512,
TXS_1M,2006/3/20,13:20:00,6517.48,424,
TXS_1M,2006/3/20,13:21:00,6517.4902,449,
TXS_1M,2006/3/20,13:22:00,6518.1699,396,
TXS_1M,2006/3/20,13:23:00,6518.25,486,
TXS_1M,2006/3/20,13:24:00,6517.3701,441,
TXS_1M,2006/3/20,13:25:00,6519.7402,620,
TXS_1M,2006/3/20,13:26:00,6519.7402,0,
TXS_1M,2006/3/20,13:27:00,6519.7402,0,
TXS_1M,2006/3/20,13:28:00,6519.7402,0,
TXS_1M,2006/3/20,13:29:00,6519.7402,0,
TXS_1M,2006/3/20,13:30:00,6516.52,4394,
TXS_1M,2006/3/21,09:00:00,6516.52,14,
TXS_1M,2006/3/21,09:01:00,6525.2998,4177,
TXS_1M,2006/3/21,09:02:00,6528.7598,842,
TXS_1M,2006/3/21,09:03:00,6527.9902,1011,
TXS_1M,2006/3/21,09:04:00,6528.4902,1057,
TXS_1M,2006/3/21,09:05:00,6528.9199,645,
TXS_1M,2006/3/21,09:06:00,6528.1299,876,
TXS_1M,2006/3/21,09:07:00,6529.46,596,
TXS_1M,2006/3/21,09:08:00,6528.0,690,
TXS_1M,2006/3/21,09:09:00,6526.8701,674,
TXS_1M,2006/3/21,09:10:00,6520.8101,622,
TXS_1M,2006/3/21,09:11:00,6517.46,851,
TXS_1M,2006/3/21,09:12:00,6515.25,671,
TXS_1M,2006/3/21,09:13:00,6515.46,678,
TXS_1M,2006/3/21,09:14:00,6514.2598,516,
TXS_1M,2006/3/21,09:15:00,6515.9502,432,
TXS_1M,2006/3/21,09:16:00,6514.0298,573,
TXS_1M,2006/3/21,09:17:00,6513.4902,358,
TXS_1M,2006/3/21,09:18:00,6514.3701,454,
TXS_1M,2006/3/21,09:19:00,6512.8301,490,
TXS_1M,2006/3/21,09:20:00,6511.9302,374,
TXS_1M,2006/3/21,09:21:00,6510.96,460,
TXS_1M,2006/3/21,09:22:00,6509.1802,370,
TXS_1M,2006/3/21,09:23:00,6509.2002,420,
TXS_1M,2006/3/21,09:24:00,6509.77,340,
TXS_1M,2006/3/21,09:25:00,6512.3301,386,
TXS_1M,2006/3/21,09:26:00,6517.4199,803,
TXS_1M,2006/3/21,09:27:00,6524.3999,500,
TXS_1M,2006/3/21,09:28:00,6524.5098,689,
TXS_1M,2006/3/21,09:29:00,6526.54,467,
TXS_1M,2006/3/21,09:30:00,6529.6299,374,
TXS_1M,2006/3/21,09:31:00,6530.1401,591,
TXS_1M,2006/3/21,09:32:00,6531.3501,379,
TXS_1M,2006/3/21,09:33:00,6532.6602,498,
TXS_1M,2006/3/21,09:34:00,6534.25,373,
TXS_1M,2006/3/21,09:35:00,6533.4199,350,
TXS_1M,2006/3/21,09:36:00,6535.23,422,
TXS_1M,2006/3/21,09:37:00,6534.7002,306,
TXS_1M,2006/3/21,09:38:00,6534.7798,382,
TXS_1M,2006/3/21,09:39:00,6535.6201,313,
TXS_1M,2006/3/21,09:40:00,6534.6499,279,
TXS_1M,2006/3/21,09:41:00,6535.27,370,
TXS_1M,2006/3/21,09:42:00,6535.3999,287,
TXS_1M,2006/3/21,09:43:00,6536.0098,433,
TXS_1M,2006/3/21,09:44:00,6534.8799,298,
TXS_1M,2006/3/21,09:45:00,6533.25,294,
TXS_1M,2006/3/21,09:46:00,6529.9702,532,
TXS_1M,2006/3/21,09:47:00,6527.2402,479,
TXS_1M,2006/3/21,09:48:00,6521.3701,715,
TXS_1M,2006/3/21,09:49:00,6517.3901,688,
TXS_1M,2006/3/21,09:50:00,6516.2798,506,
TXS_1M,2006/3/21,09:51:00,6515.1299,749,
TXS_1M,2006/3/21,09:52:00,6515.0,388,
TXS_1M,2006/3/21,09:53:00,6514.98,408,
TXS_1M,2006/3/21,09:54:00,6515.3301,304,
TXS_1M,2006/3/21,09:55:00,6515.8599,245,
TXS_1M,2006/3/21,09:56:00,6515.21,435,
TXS_1M,2006/3/21,09:57:00,6512.79,365,
TXS_1M,2006/3/21,09:58:00,6512.5498,427,
TXS_1M,2006/3/21,09:59:00,6513.5601,312,
TXS_1M,2006/3/21,10:00:00,6513.6001,283,
TXS_1M,2006/3/21,10:01:00,6513.8999,361,
TXS_1M,2006/3/21,10:02:00,6514.1499,357,
TXS_1M,2006/3/21,10:03:00,6516.79,429,
TXS_1M,2006/3/21,10:04:00,6519.21,235,
TXS_1M,2006/3/21,10:05:00,6521.0801,204,
TXS_1M,2006/3/21,10:06:00,6522.7598,302,
TXS_1M,2006/3/21,10:07:00,6522.98,194,
TXS_1M,2006/3/21,10:08:00,6523.7002,267,
TXS_1M,2006/3/21,10:09:00,6523.5,275,
TXS_1M,2006/3/21,10:10:00,6523.9302,200,
TXS_1M,2006/3/21,10:11:00,6523.3701,354,
TXS_1M,2006/3/21,10:12:00,6522.3701,231,
TXS_1M,2006/3/21,10:13:00,6522.7002,257,
TXS_1M,2006/3/21,10:14:00,6522.02,195,
TXS_1M,2006/3/21,10:15:00,6522.7002,178,
TXS_1M,2006/3/21,10:16:00,6523.7402,179,
TXS_1M,2006/3/21,10:17:00,6522.6802,192,
TXS_1M,2006/3/21,10:18:00,6523.25,283,
TXS_1M,2006/3/21,10:19:00,6522.2402,236,
TXS_1M,2006/3/21,10:20:00,6522.3198,205,
TXS_1M,2006/3/21,10:21:00,6520.9199,255,
TXS_1M,2006/3/21,10:22:00,6521.1099,184,
TXS_1M,2006/3/21,10:23:00,6521.2202,292,
TXS_1M,2006/3/21,10:24:00,6518.79,257,
TXS_1M,2006/3/21,10:25:00,6519.7402,234,
TXS_1M,2006/3/21,10:26:00,6516.25,518,
TXS_1M,2006/3/21,10:27:00,6515.5601,379,
TXS_1M,2006/3/21,10:28:00,6511.9702,512,
TXS_1M,2006/3/21,10:29:00,6509.5,481,
TXS_1M,2006/3/21,10:30:00,6508.9702,474,
TXS_1M,2006/3/21,10:31:00,6502.4102,871,
TXS_1M,2006/3/21,10:32:00,6500.6899,634,
TXS_1M,2006/3/21,10:33:00,6497.2202,778,
TXS_1M,2006/3/21,10:34:00,6496.23,551,
TXS_1M,2006/3/21,10:35:00,6495.9302,421,
TXS_1M,2006/3/21,10:36:00,6494.1699,513,
TXS_1M,2006/3/21,10:37:00,6495.2598,296,
TXS_1M,2006/3/21,10:38:00,6496.0,382,
TXS_1M,2006/3/21,10:39:00,6498.0601,308,
TXS_1M,2006/3/21,10:40:00,6497.8599,242,
TXS_1M,2006/3/21,10:41:00,6498.5098,259,
TXS_1M,2006/3/21,10:42:00,6497.6401,232,
TXS_1M,2006/3/21,10:43:00,6496.27,445,
TXS_1M,2006/3/21,10:44:00,6495.7402,349,
TXS_1M,2006/3/21,10:45:00,6491.8999,395,
TXS_1M,2006/3/21,10:46:00,6489.8901,496,
TXS_1M,2006/3/21,10:47:00,6488.2202,359,
TXS_1M,2006/3/21,10:48:00,6484.4199,476,
TXS_1M,2006/3/21,10:49:00,6482.23,514,
TXS_1M,2006/3/21,10:50:00,6479.2002,436,
TXS_1M,2006/3/21,10:51:00,6474.8501,802,
TXS_1M,2006/3/21,10:52:00,6471.2202,537,
TXS_1M,2006/3/21,10:53:00,6468.46,875,
TXS_1M,2006/3/21,10:54:00,6468.1299,835,
TXS_1M,2006/3/21,10:55:00,6468.6499,643,
TXS_1M,2006/3/21,10:56:00,6471.0601,505,
TXS_1M,2006/3/21,10:57:00,6473.7402,309,
TXS_1M,2006/3/21,10:58:00,6475.0498,371,
TXS_1M,2006/3/21,10:59:00,6476.2402,317,
TXS_1M,2006/3/21,11:00:00,6476.9902,266,
TXS_1M,2006/3/21,11:01:00,6480.1099,311,
TXS_1M,2006/3/21,11:02:00,6481.1602,229,
TXS_1M,2006/3/21,11:03:00,6483.3799,361,
TXS_1M,2006/3/21,11:04:00,6485.0098,225,
TXS_1M,2006/3/21,11:05:00,6485.54,199,
TXS_1M,2006/3/21,11:06:00,6484.96,292,
TXS_1M,2006/3/21,11:07:00,6484.8701,201,
TXS_1M,2006/3/21,11:08:00,6483.96,248,
TXS_1M,2006/3/21,11:09:00,6482.3501,169,
TXS_1M,2006/3/21,11:10:00,6483.3701,188,
TXS_1M,2006/3/21,11:11:00,6481.0698,226,
TXS_1M,2006/3/21,11:12:00,6479.6499,168,
TXS_1M,2006/3/21,11:13:00,6479.48,208,
TXS_1M,2006/3/21,11:14:00,6479.3999,174,
TXS_1M,2006/3/21,11:15:00,6478.7402,204,
TXS_1M,2006/3/21,11:16:00,6478.9902,308,
TXS_1M,2006/3/21,11:17:00,6479.3999,145,
TXS_1M,2006/3/21,11:18:00,6479.6201,293,
TXS_1M,2006/3/21,11:19:00,6481.77,145,
TXS_1M,2006/3/21,11:20:00,6481.8701,155,
TXS_1M,2006/3/21,11:21:00,6480.98,197,
TXS_1M,2006/3/21,11:22:00,6482.4199,101,
TXS_1M,2006/3/21,11:23:00,6483.7002,193,
TXS_1M,2006/3/21,11:24:00,6484.8101,151,
TXS_1M,2006/3/21,11:25:00,6485.6602,156,
TXS_1M,2006/3/21,11:26:00,6485.0898,247,
TXS_1M,2006/3/21,11:27:00,6486.4902,159,
TXS_1M,2006/3/21,11:28:00,6486.5,168,
TXS_1M,2006/3/21,11:29:00,6485.96,136,
TXS_1M,2006/3/21,11:30:00,6486.5498,136,
TXS_1M,2006/3/21,11:31:00,6490.3501,187,
TXS_1M,2006/3/21,11:32:00,6491.7998,155,
TXS_1M,2006/3/21,11:33:00,6492.0298,258,
TXS_1M,2006/3/21,11:34:00,6492.1699,191,
TXS_1M,2006/3/21,11:35:00,6493.5698,194,
TXS_1M,2006/3/21,11:36:00,6494.4502,286,
TXS_1M,2006/3/21,11:37:00,6495.0898,197,
TXS_1M,2006/3/21,11:38:00,6496.4502,210,
TXS_1M,2006/3/21,11:39:00,6496.3301,152,
TXS_1M,2006/3/21,11:40:00,6496.0,145,
TXS_1M,2006/3/21,11:41:00,6495.9102,189,
TXS_1M,2006/3/21,11:42:00,6495.8701,163,
TXS_1M,2006/3/21,11:43:00,6493.5498,164,
TXS_1M,2006/3/21,11:44:00,6491.2402,99,
TXS_1M,2006/3/21,11:45:00,6491.0698,112,
TXS_1M,2006/3/21,11:46:00,6491.0698,207,
TXS_1M,2006/3/21,11:47:00,6485.3701,236,
TXS_1M,2006/3/21,11:48:00,6482.6401,206,
TXS_1M,2006/3/21,11:49:00,6481.0098,139,
TXS_1M,2006/3/21,11:50:00,6481.04,144,
TXS_1M,2006/3/21,11:51:00,6480.98,193,
TXS_1M,2006/3/21,11:52:00,6479.4702,138,
TXS_1M,2006/3/21,11:53:00,6479.1099,221,
TXS_1M,2006/3/21,11:54:00,6479.9302,139,
TXS_1M,2006/3/21,11:55:00,6481.6699,145,
TXS_1M,2006/3/21,11:56:00,6478.71,198,
TXS_1M,2006/3/21,11:57:00,6479.5498,175,
TXS_1M,2006/3/21,11:58:00,6478.8701,115,
TXS_1M,2006/3/21,11:59:00,6479.98,140,
TXS_1M,2006/3/21,12:00:00,6478.3799,234,
TXS_1M,2006/3/21,12:01:00,6478.6299,167,
TXS_1M,2006/3/21,12:02:00,6478.5298,141,
TXS_1M,2006/3/21,12:03:00,6479.8501,161,
TXS_1M,2006/3/21,12:04:00,6479.3999,200,
TXS_1M,2006/3/21,12:05:00,6478.0898,156,
TXS_1M,2006/3/21,12:06:00,6476.71,178,
TXS_1M,2006/3/21,12:07:00,6477.3701,131,
TXS_1M,2006/3/21,12:08:00,6477.5,150,
TXS_1M,2006/3/21,12:09:00,6475.79,115,
TXS_1M,2006/3/21,12:10:00,6477.98,106,
TXS_1M,2006/3/21,12:11:00,6476.2598,135,
TXS_1M,2006/3/21,12:12:00,6479.2798,130,
TXS_1M,2006/3/21,12:13:00,6478.8999,148,
TXS_1M,2006/3/21,12:14:00,6479.9902,167,
TXS_1M,2006/3/21,12:15:00,6480.0698,145,
TXS_1M,2006/3/21,12:16:00,6482.6602,175,
TXS_1M,2006/3/21,12:17:00,6484.7002,131,
TXS_1M,2006/3/21,12:18:00,6485.2002,191,
TXS_1M,2006/3/21,12:19:00,6485.48,178,
TXS_1M,2006/3/21,12:20:00,6485.6802,138,
TXS_1M,2006/3/21,12:21:00,6486.3301,149,
TXS_1M,2006/3/21,12:22:00,6487.3999,169,
TXS_1M,2006/3/21,12:23:00,6486.29,163,
TXS_1M,2006/3/21,12:24:00,6488.4702,112,
TXS_1M,2006/3/21,12:25:00,6488.0801,103,
TXS_1M,2006/3/21,12:26:00,6489.4199,143,
TXS_1M,2006/3/21,12:27:00,6488.1899,122,
TXS_1M,2006/3/21,12:28:00,6489.4199,199,
TXS_1M,2006/3/21,12:29:00,6489.4702,139,
TXS_1M,2006/3/21,12:30:00,6490.9302,134,
TXS_1M,2006/3/21,12:31:00,6490.29,196,
TXS_1M,2006/3/21,12:32:00,6489.96,204,
TXS_1M,2006/3/21,12:33:00,6491.3398,207,
TXS_1M,2006/3/21,12:34:00,6491.4199,141,
TXS_1M,2006/3/21,12:35:00,6491.2202,124,
TXS_1M,2006/3/21,12:36:00,6490.71,151,
TXS_1M,2006/3/21,12:37:00,6489.75,178,
TXS_1M,2006/3/21,12:38:00,6487.6499,170,
TXS_1M,2006/3/21,12:39:00,6489.5,167,
TXS_1M,2006/3/21,12:40:00,6487.48,138,
TXS_1M,2006/3/21,12:41:00,6487.4199,144,
TXS_1M,2006/3/21,12:42:00,6487.6299,108,
TXS_1M,2006/3/21,12:43:00,6487.29,135,
TXS_1M,2006/3/21,12:44:00,6486.5698,112,
TXS_1M,2006/3/21,12:45:00,6484.7202,145,
TXS_1M,2006/3/21,12:46:00,6485.9102,242,
TXS_1M,2006/3/21,12:47:00,6484.8198,132,
TXS_1M,2006/3/21,12:48:00,6484.0,145,
TXS_1M,2006/3/21,12:49:00,6483.7402,153,
TXS_1M,2006/3/21,12:50:00,6484.73,175,
TXS_1M,2006/3/21,12:51:00,6483.8901,212,
TXS_1M,2006/3/21,12:52:00,6483.73,157,
TXS_1M,2006/3/21,12:53:00,6483.04,208,
TXS_1M,2006/3/21,12:54:00,6481.3599,171,
TXS_1M,2006/3/21,12:55:00,6481.77,144,
TXS_1M,2006/3/21,12:56:00,6480.8501,195,
TXS_1M,2006/3/21,12:57:00,6481.52,139,
TXS_1M,2006/3/21,12:58:00,6481.3701,181,
TXS_1M,2006/3/21,12:59:00,6481.3701,145,
TXS_1M,2006/3/21,13:00:00,6482.1401,159,
TXS_1M,2006/3/21,13:01:00,6482.0898,134,
TXS_1M,2006/3/21,13:02:00,6482.2598,149,
TXS_1M,2006/3/21,13:03:00,6482.0801,211,
TXS_1M,2006/3/21,13:04:00,6481.9399,117,
TXS_1M,2006/3/21,13:05:00,6483.1201,170,
TXS_1M,2006/3/21,13:06:00,6482.3398,203,
TXS_1M,2006/3/21,13:07:00,6482.1499,139,
TXS_1M,2006/3/21,13:08:00,6482.6001,214,
TXS_1M,2006/3/21,13:09:00,6481.4302,182,
TXS_1M,2006/3/21,13:10:00,6480.4502,191,
TXS_1M,2006/3/21,13:11:00,6480.4902,195,
TXS_1M,2006/3/21,13:12:00,6479.3999,211,
TXS_1M,2006/3/21,13:13:00,6478.3501,274,
TXS_1M,2006/3/21,13:14:00,6477.8101,262,
TXS_1M,2006/3/21,13:15:00,6475.6001,560,
TXS_1M,2006/3/21,13:16:00,6472.1401,545,
TXS_1M,2006/3/21,13:17:00,6471.1802,369,
TXS_1M,2006/3/21,13:18:00,6471.21,635,
TXS_1M,2006/3/21,13:19:00,6471.7598,405,
TXS_1M,2006/3/21,13:20:00,6470.2202,346,
TXS_1M,2006/3/21,13:21:00,6471.54,490,
TXS_1M,2006/3/21,13:22:00,6472.7998,342,
TXS_1M,2006/3/21,13:23:00,6471.6699,463,
TXS_1M,2006/3/21,13:24:00,6474.0601,403,
TXS_1M,2006/3/21,13:25:00,6471.7798,477,
TXS_1M,2006/3/21,13:26:00,6471.7798,0,
TXS_1M,2006/3/21,13:27:00,6471.7798,0,
TXS_1M,2006/3/21,13:28:00,6471.7798,0,
TXS_1M,2006/3/21,13:29:00,6471.7798,0,
TXS_1M,2006/3/21,13:30:00,6458.0298,4583,
TXS_1M,2006/3/22,09:00:00,6458.0298,3,
TXS_1M,2006/3/22,09:01:00,6419.46,2847,
TXS_1M,2006/3/22,09:02:00,6410.6802,937,
TXS_1M,2006/3/22,09:03:00,6401.6602,1256,
TXS_1M,2006/3/22,09:04:00,6406.6802,1111,
TXS_1M,2006/3/22,09:05:00,6411.6201,764,
TXS_1M,2006/3/22,09:06:00,6416.2798,918,
TXS_1M,2006/3/22,09:07:00,6414.96,728,
TXS_1M,2006/3/22,09:08:00,6414.9902,782,
TXS_1M,2006/3/22,09:09:00,6414.21,628,
TXS_1M,2006/3/22,09:10:00,6415.79,489,
TXS_1M,2006/3/22,09:11:00,6417.04,668,
TXS_1M,2006/3/22,09:12:00,6412.9302,532,
TXS_1M,2006/3/22,09:13:00,6414.4902,547,
TXS_1M,2006/3/22,09:14:00,6417.1499,538,
TXS_1M,2006/3/22,09:15:00,6421.1699,454,
TXS_1M,2006/3/22,09:16:00,6424.1001,699,
TXS_1M,2006/3/22,09:17:00,6426.7202,525,
TXS_1M,2006/3/22,09:18:00,6427.52,662,
TXS_1M,2006/3/22,09:19:00,6426.5801,679,
TXS_1M,2006/3/22,09:20:00,6425.27,487,
TXS_1M,2006/3/22,09:21:00,6426.1299,557,
TXS_1M,2006/3/22,09:22:00,6426.3799,429,
TXS_1M,2006/3/22,09:23:00,6422.9502,480,
TXS_1M,2006/3/22,09:24:00,6423.21,399,
TXS_1M,2006/3/22,09:25:00,6422.73,277,
TXS_1M,2006/3/22,09:26:00,6423.1201,490,
TXS_1M,2006/3/22,09:27:00,6424.6899,290,
TXS_1M,2006/3/22,09:28:00,6425.1602,352,
TXS_1M,2006/3/22,09:29:00,6426.1899,355,
TXS_1M,2006/3/22,09:30:00,6425.9199,234,
TXS_1M,2006/3/22,09:31:00,6426.96,387,
TXS_1M,2006/3/22,09:32:00,6428.5298,234,
TXS_1M,2006/3/22,09:33:00,6428.6802,402,
TXS_1M,2006/3/22,09:34:00,6429.6099,345,
TXS_1M,2006/3/22,09:35:00,6433.54,370,
TXS_1M,2006/3/22,09:36:00,6437.2202,598,
TXS_1M,2006/3/22,09:37:00,6439.7798,406,
TXS_1M,2006/3/22,09:38:00,6441.27,569,
TXS_1M,2006/3/22,09:39:00,6438.1699,590,
TXS_1M,2006/3/22,09:40:00,6438.7002,437,
TXS_1M,2006/3/22,09:41:00,6437.1099,455,
TXS_1M,2006/3/22,09:42:00,6436.3101,329,
TXS_1M,2006/3/22,09:43:00,6436.0898,324,
TXS_1M,2006/3/22,09:44:00,6434.1201,252,
TXS_1M,2006/3/22,09:45:00,6434.04,261,
TXS_1M,2006/3/22,09:46:00,6433.1602,313,
TXS_1M,2006/3/22,09:47:00,6431.7002,239,
TXS_1M,2006/3/22,09:48:00,6430.7798,270,
TXS_1M,2006/3/22,09:49:00,6428.29,349,
TXS_1M,2006/3/22,09:50:00,6427.0698,233,
TXS_1M,2006/3/22,09:51:00,6422.52,301,
TXS_1M,2006/3/22,09:52:00,6420.6299,277,
TXS_1M,2006/3/22,09:53:00,6420.9902,361,
TXS_1M,2006/3/22,09:54:00,6419.46,238,
TXS_1M,2006/3/22,09:55:00,6417.46,231,
TXS_1M,2006/3/22,09:56:00,6419.4302,311,
TXS_1M,2006/3/22,09:57:00,6417.6899,209,
TXS_1M,2006/3/22,09:58:00,6419.7798,203,
TXS_1M,2006/3/22,09:59:00,6419.2598,173,
TXS_1M,2006/3/22,10:00:00,6419.4502,202,
TXS_1M,2006/3/22,10:01:00,6420.2002,223,
TXS_1M,2006/3/22,10:02:00,6422.71,145,
TXS_1M,2006/3/22,10:03:00,6422.6299,201,
TXS_1M,2006/3/22,10:04:00,6423.9702,179,
TXS_1M,2006/3/22,10:05:00,6423.6201,162,
TXS_1M,2006/3/22,10:06:00,6424.4902,489,
TXS_1M,2006/3/22,10:07:00,6425.5898,182,
TXS_1M,2006/3/22,10:08:00,6425.98,351,
TXS_1M,2006/3/22,10:09:00,6425.9902,204,
TXS_1M,2006/3/22,10:10:00,6425.4702,227,
TXS_1M,2006/3/22,10:11:00,6426.4199,237,
TXS_1M,2006/3/22,10:12:00,6423.8999,194,
TXS_1M,2006/3/22,10:13:00,6423.4399,284,
TXS_1M,2006/3/22,10:14:00,6421.8599,186,
TXS_1M,2006/3/22,10:15:00,6420.3398,149,
TXS_1M,2006/3/22,10:16:00,6421.1401,247,
TXS_1M,2006/3/22,10:17:00,6419.3701,180,
TXS_1M,2006/3/22,10:18:00,6416.8398,451,
TXS_1M,2006/3/22,10:19:00,6414.9902,366,
TXS_1M,2006/3/22,10:20:00,6413.2202,313,
TXS_1M,2006/3/22,10:21:00,6412.2798,382,
TXS_1M,2006/3/22,10:22:00,6410.2002,304,
TXS_1M,2006/3/22,10:23:00,6409.21,477,
TXS_1M,2006/3/22,10:24:00,6407.73,295,
TXS_1M,2006/3/22,10:25:00,6406.1602,335,
TXS_1M,2006/3/22,10:26:00,6404.54,502,
TXS_1M,2006/3/22,10:27:00,6399.25,389,
TXS_1M,2006/3/22,10:28:00,6401.8101,387,
TXS_1M,2006/3/22,10:29:00,6403.3398,253,
TXS_1M,2006/3/22,10:30:00,6401.9199,265,
TXS_1M,2006/3/22,10:31:00,6403.3599,310,
TXS_1M,2006/3/22,10:32:00,6401.8599,190,
TXS_1M,2006/3/22,10:33:00,6403.5801,240,
TXS_1M,2006/3/22,10:34:00,6404.6401,155,
TXS_1M,2006/3/22,10:35:00,6403.9902,198,
TXS_1M,2006/3/22,10:36:00,6405.5,209,
TXS_1M,2006/3/22,10:37:00,6404.8799,122,
TXS_1M,2006/3/22,10:38:00,6406.02,250,
TXS_1M,2006/3/22,10:39:00,6407.0098,204,
TXS_1M,2006/3/22,10:40:00,6406.8799,173,
TXS_1M,2006/3/22,10:41:00,6407.3301,179,
TXS_1M,2006/3/22,10:42:00,6406.3599,160,
TXS_1M,2006/3/22,10:43:00,6407.6899,182,
TXS_1M,2006/3/22,10:44:00,6407.46,151,
TXS_1M,2006/3/22,10:45:00,6408.9102,141,
TXS_1M,2006/3/22,10:46:00,6407.2002,201,
TXS_1M,2006/3/22,10:47:00,6406.8501,190,
TXS_1M,2006/3/22,10:48:00,6406.96,193,
TXS_1M,2006/3/22,10:49:00,6409.1802,135,
TXS_1M,2006/3/22,10:50:00,6406.9902,137,
TXS_1M,2006/3/22,10:51:00,6407.5898,166,
TXS_1M,2006/3/22,10:52:00,6408.4102,126,
TXS_1M,2006/3/22,10:53:00,6408.0098,239,
TXS_1M,2006/3/22,10:54:00,6406.2402,146,
TXS_1M,2006/3/22,10:55:00,6406.02,119,
TXS_1M,2006/3/22,10:56:00,6406.8701,174,
TXS_1M,2006/3/22,10:57:00,6409.1299,144,
TXS_1M,2006/3/22,10:58:00,6410.3599,174,
TXS_1M,2006/3/22,10:59:00,6410.8101,209,
TXS_1M,2006/3/22,11:00:00,6411.0498,155,
TXS_1M,2006/3/22,11:01:00,6411.7402,238,
TXS_1M,2006/3/22,11:02:00,6412.6602,213,
TXS_1M,2006/3/22,11:03:00,6413.73,267,
TXS_1M,2006/3/22,11:04:00,6414.96,182,
TXS_1M,2006/3/22,11:05:00,6414.1201,233,
TXS_1M,2006/3/22,11:06:00,6414.48,240,
TXS_1M,2006/3/22,11:07:00,6414.3398,163,
TXS_1M,2006/3/22,11:08:00,6414.98,242,
TXS_1M,2006/3/22,11:09:00,6415.3501,277,
TXS_1M,2006/3/22,11:10:00,6415.8398,227,
TXS_1M,2006/3/22,11:11:00,6417.2598,299,
TXS_1M,2006/3/22,11:12:00,6417.5298,192,
TXS_1M,2006/3/22,11:13:00,6418.52,298,
TXS_1M,2006/3/22,11:14:00,6416.4199,215,
TXS_1M,2006/3/22,11:15:00,6416.4199,267,
TXS_1M,2006/3/22,11:16:00,6415.4102,278,
TXS_1M,2006/3/22,11:17:00,6414.1001,215,
TXS_1M,2006/3/22,11:18:00,6413.98,286,
TXS_1M,2006/3/22,11:19:00,6415.21,175,
TXS_1M,2006/3/22,11:20:00,6413.9902,132,
TXS_1M,2006/3/22,11:21:00,6413.9102,143,
TXS_1M,2006/3/22,11:22:00,6412.7002,155,
TXS_1M,2006/3/22,11:23:00,6410.5698,164,
TXS_1M,2006/3/22,11:24:00,6411.04,128,
TXS_1M,2006/3/22,11:25:00,6411.6699,159,
TXS_1M,2006/3/22,11:26:00,6411.96,176,
TXS_1M,2006/3/22,11:27:00,6412.0298,156,
TXS_1M,2006/3/22,11:28:00,6411.4702,209,
TXS_1M,2006/3/22,11:29:00,6410.04,171,
TXS_1M,2006/3/22,11:30:00,6410.6201,173,
TXS_1M,2006/3/22,11:31:00,6411.7202,186,
TXS_1M,2006/3/22,11:32:00,6411.4502,148,
TXS_1M,2006/3/22,11:33:00,6410.8599,208,
TXS_1M,2006/3/22,11:34:00,6409.6802,134,
TXS_1M,2006/3/22,11:35:00,6409.6001,192,
TXS_1M,2006/3/22,11:36:00,6410.5,220,
TXS_1M,2006/3/22,11:37:00,6409.8301,197,
TXS_1M,2006/3/22,11:38:00,6409.8101,191,
TXS_1M,2006/3/22,11:39:00,6411.1299,123,
TXS_1M,2006/3/22,11:40:00,6410.4902,155,
TXS_1M,2006/3/22,11:41:00,6409.6099,188,
TXS_1M,2006/3/22,11:42:00,6409.3901,212,
TXS_1M,2006/3/22,11:43:00,6408.2998,207,
TXS_1M,2006/3/22,11:44:00,6406.1802,141,
TXS_1M,2006/3/22,11:45:00,6406.5298,178,
TXS_1M,2006/3/22,11:46:00,6405.2998,269,
TXS_1M,2006/3/22,11:47:00,6405.3901,136,
TXS_1M,2006/3/22,11:48:00,6404.9302,245,
TXS_1M,2006/3/22,11:49:00,6403.9199,137,
TXS_1M,2006/3/22,11:50:00,6404.8301,163,
TXS_1M,2006/3/22,11:51:00,6403.6499,169,
TXS_1M,2006/3/22,11:52:00,6404.8501,118,
TXS_1M,2006/3/22,11:53:00,6407.1602,121,
TXS_1M,2006/3/22,11:54:00,6406.6401,106,
TXS_1M,2006/3/22,11:55:00,6405.3799,130,
TXS_1M,2006/3/22,11:56:00,6406.8901,175,
TXS_1M,2006/3/22,11:57:00,6406.6802,117,
TXS_1M,2006/3/22,11:58:00,6406.6802,176,
TXS_1M,2006/3/22,11:59:00,6406.0098,191,
TXS_1M,2006/3/22,12:00:00,6405.2998,128,
TXS_1M,2006/3/22,12:01:00,6407.0,168,
TXS_1M,2006/3/22,12:02:00,6407.5298,134,
TXS_1M,2006/3/22,12:03:00,6405.7598,154,
TXS_1M,2006/3/22,12:04:00,6406.1099,134,
TXS_1M,2006/3/22,12:05:00,6407.5898,140,
TXS_1M,2006/3/22,12:06:00,6407.7402,146,
TXS_1M,2006/3/22,12:07:00,6406.8599,116,
TXS_1M,2006/3/22,12:08:00,6408.5898,144,
TXS_1M,2006/3/22,12:09:00,6409.9302,116,
TXS_1M,2006/3/22,12:10:00,6408.7598,191,
TXS_1M,2006/3/22,12:11:00,6409.2002,205,
TXS_1M,2006/3/22,12:12:00,6410.0498,157,
TXS_1M,2006/3/22,12:13:00,6410.6201,228,
TXS_1M,2006/3/22,12:14:00,6411.0498,153,
TXS_1M,2006/3/22,12:15:00,6412.29,149,
TXS_1M,2006/3/22,12:16:00,6413.0898,206,
TXS_1M,2006/3/22,12:17:00,6412.3198,208,
TXS_1M,2006/3/22,12:18:00,6414.52,226,
TXS_1M,2006/3/22,12:19:00,6413.3901,169,
TXS_1M,2006/3/22,12:20:00,6414.1699,198,
TXS_1M,2006/3/22,12:21:00,6414.3198,222,
TXS_1M,2006/3/22,12:22:00,6415.6899,154,
TXS_1M,2006/3/22,12:23:00,6416.7798,209,
TXS_1M,2006/3/22,12:24:00,6414.8398,215,
TXS_1M,2006/3/22,12:25:00,6415.54,294,
TXS_1M,2006/3/22,12:26:00,6413.9902,270,
TXS_1M,2006/3/22,12:27:00,6412.54,171,
TXS_1M,2006/3/22,12:28:00,6412.3799,231,
TXS_1M,2006/3/22,12:29:00,6412.0698,183,
TXS_1M,2006/3/22,12:30:00,6410.9302,188,
TXS_1M,2006/3/22,12:31:00,6412.4302,192,
TXS_1M,2006/3/22,12:32:00,6410.6401,162,
TXS_1M,2006/3/22,12:33:00,6411.7598,172,
TXS_1M,2006/3/22,12:34:00,6409.7202,135,
TXS_1M,2006/3/22,12:35:00,6409.8799,158,
TXS_1M,2006/3/22,12:36:00,6409.4102,158,
TXS_1M,2006/3/22,12:37:00,6407.7798,274,
TXS_1M,2006/3/22,12:38:00,6406.0698,274,
TXS_1M,2006/3/22,12:39:00,6405.1602,257,
TXS_1M,2006/3/22,12:40:00,6401.8101,296,
TXS_1M,2006/3/22,12:41:00,6401.7798,321,
TXS_1M,2006/3/22,12:42:00,6399.29,169,
TXS_1M,2006/3/22,12:43:00,6398.6299,320,
TXS_1M,2006/3/22,12:44:00,6396.4902,254,
TXS_1M,2006/3/22,12:45:00,6395.1499,262,
TXS_1M,2006/3/22,12:46:00,6392.98,358,
TXS_1M,2006/3/22,12:47:00,6390.5,235,
TXS_1M,2006/3/22,12:48:00,6390.73,395,
TXS_1M,2006/3/22,12:49:00,6393.9902,303,
TXS_1M,2006/3/22,12:50:00,6395.3301,305,
TXS_1M,2006/3/22,12:51:00,6396.8999,320,
TXS_1M,2006/3/22,12:52:00,6397.1099,183,
TXS_1M,2006/3/22,12:53:00,6397.8198,297,
TXS_1M,2006/3/22,12:54:00,6397.5,192,
TXS_1M,2006/3/22,12:55:00,6400.6099,219,
TXS_1M,2006/3/22,12:56:00,6401.4399,227,
TXS_1M,2006/3/22,12:57:00,6402.1201,171,
TXS_1M,2006/3/22,12:58:00,6403.7598,296,
TXS_1M,2006/3/22,12:59:00,6403.29,236,
TXS_1M,2006/3/22,13:00:00,6402.8398,227,
TXS_1M,2006/3/22,13:01:00,6399.46,282,
TXS_1M,2006/3/22,13:02:00,6398.5698,185,
TXS_1M,2006/3/22,13:03:00,6398.1201,245,
TXS_1M,2006/3/22,13:04:00,6400.1001,173,
TXS_1M,2006/3/22,13:05:00,6399.9399,222,
TXS_1M,2006/3/22,13:06:00,6397.4502,260,
TXS_1M,2006/3/22,13:07:00,6398.7402,221,
TXS_1M,2006/3/22,13:08:00,6398.4902,457,
TXS_1M,2006/3/22,13:09:00,6400.9399,314,
TXS_1M,2006/3/22,13:10:00,6399.8701,268,
TXS_1M,2006/3/22,13:11:00,6399.8301,386,
TXS_1M,2006/3/22,13:12:00,6401.0298,254,
TXS_1M,2006/3/22,13:13:00,6400.5601,287,
TXS_1M,2006/3/22,13:14:00,6398.0801,304,
TXS_1M,2006/3/22,13:15:00,6399.75,261,
TXS_1M,2006/3/22,13:16:00,6399.8901,406,
TXS_1M,2006/3/22,13:17:00,6398.9199,257,
TXS_1M,2006/3/22,13:18:00,6398.1401,394,
TXS_1M,2006/3/22,13:19:00,6395.6401,394,
TXS_1M,2006/3/22,13:20:00,6393.7598,457,
TXS_1M,2006/3/22,13:21:00,6389.1602,472,
TXS_1M,2006/3/22,13:22:00,6388.6299,417,
TXS_1M,2006/3/22,13:23:00,6387.3599,571,
TXS_1M,2006/3/22,13:24:00,6387.5698,447,
TXS_1M,2006/3/22,13:25:00,6388.23,568,
TXS_1M,2006/3/22,13:26:00,6388.23,0,
TXS_1M,2006/3/22,13:27:00,6388.23,0,
TXS_1M,2006/3/22,13:28:00,6388.23,0,
TXS_1M,2006/3/22,13:29:00,6388.23,0,
TXS_1M,2006/3/22,13:30:00,6391.2598,3917,
TXS_1M,2006/3/23,09:00:00,6391.2598,19,
TXS_1M,2006/3/23,09:01:00,6412.6602,2563,
TXS_1M,2006/3/23,09:02:00,6417.7598,713,
TXS_1M,2006/3/23,09:03:00,6418.48,906,
TXS_1M,2006/3/23,09:04:00,6413.8701,755,
TXS_1M,2006/3/23,09:05:00,6414.2202,577,
TXS_1M,2006/3/23,09:06:00,6407.7598,774,
TXS_1M,2006/3/23,09:07:00,6403.48,557,
TXS_1M,2006/3/23,09:08:00,6400.3799,593,
TXS_1M,2006/3/23,09:09:00,6400.25,528,
TXS_1M,2006/3/23,09:10:00,6400.3198,493,
TXS_1M,2006/3/23,09:11:00,6399.0298,622,
TXS_1M,2006/3/23,09:12:00,6401.3501,550,
TXS_1M,2006/3/23,09:13:00,6404.77,564,
TXS_1M,2006/3/23,09:14:00,6409.5098,618,
TXS_1M,2006/3/23,09:15:00,6411.8101,540,
TXS_1M,2006/3/23,09:16:00,6407.25,774,
TXS_1M,2006/3/23,09:17:00,6404.77,577,
TXS_1M,2006/3/23,09:18:00,6395.2202,696,
TXS_1M,2006/3/23,09:19:00,6389.1899,566,
TXS_1M,2006/3/23,09:20:00,6385.6899,574,
TXS_1M,2006/3/23,09:21:00,6382.7798,718,
TXS_1M,2006/3/23,09:22:00,6383.2998,430,
TXS_1M,2006/3/23,09:23:00,6381.8501,603,
TXS_1M,2006/3/23,09:24:00,6384.0601,526,
TXS_1M,2006/3/23,09:25:00,6382.6001,434,
TXS_1M,2006/3/23,09:26:00,6386.4102,603,
TXS_1M,2006/3/23,09:27:00,6385.27,356,
TXS_1M,2006/3/23,09:28:00,6386.2202,452,
TXS_1M,2006/3/23,09:29:00,6388.7402,378,
TXS_1M,2006/3/23,09:30:00,6388.02,277,
TXS_1M,2006/3/23,09:31:00,6389.2202,375,
TXS_1M,2006/3/23,09:32:00,6389.3999,256,
TXS_1M,2006/3/23,09:33:00,6390.52,338,
TXS_1M,2006/3/23,09:34:00,6390.0801,269,
TXS_1M,2006/3/23,09:35:00,6391.4902,258,
TXS_1M,2006/3/23,09:36:00,6393.75,379,
TXS_1M,2006/3/23,09:37:00,6394.8701,285,
TXS_1M,2006/3/23,09:38:00,6396.27,313,
TXS_1M,2006/3/23,09:39:00,6395.6499,265,
TXS_1M,2006/3/23,09:40:00,6395.8501,339,
TXS_1M,2006/3/23,09:41:00,6393.7998,363,
TXS_1M,2006/3/23,09:42:00,6394.3198,248,
TXS_1M,2006/3/23,09:43:00,6394.8799,349,
TXS_1M,2006/3/23,09:44:00,6393.5601,315,
TXS_1M,2006/3/23,09:45:00,6392.2002,291,
TXS_1M,2006/3/23,09:46:00,6391.0098,397,
TXS_1M,2006/3/23,09:47:00,6390.25,270,
TXS_1M,2006/3/23,09:48:00,6383.8799,442,
TXS_1M,2006/3/23,09:49:00,6381.9302,420,
TXS_1M,2006/3/23,09:50:00,6382.1499,317,
TXS_1M,2006/3/23,09:51:00,6379.5498,461,
TXS_1M,2006/3/23,09:52:00,6378.0298,325,
TXS_1M,2006/3/23,09:53:00,6376.1401,432,
TXS_1M,2006/3/23,09:54:00,6374.8799,408,
TXS_1M,2006/3/23,09:55:00,6374.8999,336,
TXS_1M,2006/3/23,09:56:00,6374.1299,468,
TXS_1M,2006/3/23,09:57:00,6375.3101,331,
TXS_1M,2006/3/23,09:58:00,6375.5698,373,
TXS_1M,2006/3/23,09:59:00,6375.54,302,
TXS_1M,2006/3/23,10:00:00,6375.6602,225,
TXS_1M,2006/3/23,10:01:00,6376.6802,302,
TXS_1M,2006/3/23,10:02:00,6378.1299,231,
TXS_1M,2006/3/23,10:03:00,6379.7202,322,
TXS_1M,2006/3/23,10:04:00,6382.5698,259,
TXS_1M,2006/3/23,10:05:00,6382.5298,187,
TXS_1M,2006/3/23,10:06:00,6384.2998,294,
TXS_1M,2006/3/23,10:07:00,6382.9102,165,
TXS_1M,2006/3/23,10:08:00,6383.6001,192,
TXS_1M,2006/3/23,10:09:00,6385.1401,175,
TXS_1M,2006/3/23,10:10:00,6384.1602,167,
TXS_1M,2006/3/23,10:11:00,6386.3701,194,
TXS_1M,2006/3/23,10:12:00,6384.7998,156,
TXS_1M,2006/3/23,10:13:00,6386.71,250,
TXS_1M,2006/3/23,10:14:00,6388.2798,177,
TXS_1M,2006/3/23,10:15:00,6389.6699,171,
TXS_1M,2006/3/23,10:16:00,6391.4199,263,
TXS_1M,2006/3/23,10:17:00,6390.4702,172,
TXS_1M,2006/3/23,10:18:00,6394.1201,442,
TXS_1M,2006/3/23,10:19:00,6394.2798,298,
TXS_1M,2006/3/23,10:20:00,6396.46,244,
TXS_1M,2006/3/23,10:21:00,6397.2798,305,
TXS_1M,2006/3/23,10:22:00,6397.9199,160,
TXS_1M,2006/3/23,10:23:00,6398.73,298,
TXS_1M,2006/3/23,10:24:00,6400.4302,248,
TXS_1M,2006/3/23,10:25:00,6400.8999,200,
TXS_1M,2006/3/23,10:26:00,6402.1499,297,
TXS_1M,2006/3/23,10:27:00,6404.21,237,
TXS_1M,2006/3/23,10:28:00,6404.2202,342,
TXS_1M,2006/3/23,10:29:00,6404.8101,307,
TXS_1M,2006/3/23,10:30:00,6405.54,257,
TXS_1M,2006/3/23,10:31:00,6401.9399,258,
TXS_1M,2006/3/23,10:32:00,6400.5801,149,
TXS_1M,2006/3/23,10:33:00,6400.6299,212,
TXS_1M,2006/3/23,10:34:00,6399.1602,185,
TXS_1M,2006/3/23,10:35:00,6399.02,160,
TXS_1M,2006/3/23,10:36:00,6396.9502,171,
TXS_1M,2006/3/23,10:37:00,6398.1001,182,
TXS_1M,2006/3/23,10:38:00,6395.9302,197,
TXS_1M,2006/3/23,10:39:00,6397.7598,207,
TXS_1M,2006/3/23,10:40:00,6398.0601,154,
TXS_1M,2006/3/23,10:41:00,6396.3301,197,
TXS_1M,2006/3/23,10:42:00,6396.2402,148,
TXS_1M,2006/3/23,10:43:00,6396.98,219,
TXS_1M,2006/3/23,10:44:00,6395.8901,195,
TXS_1M,2006/3/23,10:45:00,6395.4702,180,
TXS_1M,2006/3/23,10:46:00,6395.9199,237,
TXS_1M,2006/3/23,10:47:00,6393.4199,200,
TXS_1M,2006/3/23,10:48:00,6391.8301,300,
TXS_1M,2006/3/23,10:49:00,6390.1602,155,
TXS_1M,2006/3/23,10:50:00,6390.8301,186,
TXS_1M,2006/3/23,10:51:00,6389.4199,219,
TXS_1M,2006/3/23,10:52:00,6389.27,195,
TXS_1M,2006/3/23,10:53:00,6388.8501,283,
TXS_1M,2006/3/23,10:54:00,6387.2002,161,
TXS_1M,2006/3/23,10:55:00,6386.0298,171,
TXS_1M,2006/3/23,10:56:00,6387.2402,230,
TXS_1M,2006/3/23,10:57:00,6386.6899,160,
TXS_1M,2006/3/23,10:58:00,6386.73,234,
TXS_1M,2006/3/23,10:59:00,6387.6499,187,
TXS_1M,2006/3/23,11:00:00,6388.27,158,
TXS_1M,2006/3/23,11:01:00,6389.8999,170,
TXS_1M,2006/3/23,11:02:00,6391.52,228,
TXS_1M,2006/3/23,11:03:00,6394.0498,300,
TXS_1M,2006/3/23,11:04:00,6395.5898,170,
TXS_1M,2006/3/23,11:05:00,6395.96,226,
TXS_1M,2006/3/23,11:06:00,6397.71,229,
TXS_1M,2006/3/23,11:07:00,6397.8398,195,
TXS_1M,2006/3/23,11:08:00,6398.9702,270,
TXS_1M,2006/3/23,11:09:00,6396.8501,276,
TXS_1M,2006/3/23,11:10:00,6394.5098,230,
TXS_1M,2006/3/23,11:11:00,6393.1899,195,
TXS_1M,2006/3/23,11:12:00,6391.77,154,
TXS_1M,2006/3/23,11:13:00,6391.7998,176,
TXS_1M,2006/3/23,11:14:00,6390.9902,191,
TXS_1M,2006/3/23,11:15:00,6390.8398,324,
TXS_1M,2006/3/23,11:16:00,6389.3198,335,
TXS_1M,2006/3/23,11:17:00,6389.1499,178,
TXS_1M,2006/3/23,11:18:00,6388.3901,286,
TXS_1M,2006/3/23,11:19:00,6388.77,246,
TXS_1M,2006/3/23,11:20:00,6388.6299,160,
TXS_1M,2006/3/23,11:21:00,6387.7598,232,
TXS_1M,2006/3/23,11:22:00,6387.4702,166,
TXS_1M,2006/3/23,11:23:00,6387.0298,195,
TXS_1M,2006/3/23,11:24:00,6387.6099,201,
TXS_1M,2006/3/23,11:25:00,6387.8101,123,
TXS_1M,2006/3/23,11:26:00,6387.4199,230,
TXS_1M,2006/3/23,11:27:00,6387.8599,161,
TXS_1M,2006/3/23,11:28:00,6388.7202,181,
TXS_1M,2006/3/23,11:29:00,6390.02,121,
TXS_1M,2006/3/23,11:30:00,6390.3599,161,
TXS_1M,2006/3/23,11:31:00,6392.21,136,
TXS_1M,2006/3/23,11:32:00,6391.4302,140,
TXS_1M,2006/3/23,11:33:00,6392.6499,163,
TXS_1M,2006/3/23,11:34:00,6392.9302,158,
TXS_1M,2006/3/23,11:35:00,6390.8501,122,
TXS_1M,2006/3/23,11:36:00,6391.4399,178,
TXS_1M,2006/3/23,11:37:00,6390.1699,102,
TXS_1M,2006/3/23,11:38:00,6388.6099,267,
TXS_1M,2006/3/23,11:39:00,6390.0498,202,
TXS_1M,2006/3/23,11:40:00,6388.9902,193,
TXS_1M,2006/3/23,11:41:00,6388.6802,280,
TXS_1M,2006/3/23,11:42:00,6388.3198,232,
TXS_1M,2006/3/23,11:43:00,6385.3599,271,
TXS_1M,2006/3/23,11:44:00,6383.3599,362,
TXS_1M,2006/3/23,11:45:00,6377.0898,531,
TXS_1M,2006/3/23,11:46:00,6371.73,853,
TXS_1M,2006/3/23,11:47:00,6372.7798,383,
TXS_1M,2006/3/23,11:48:00,6370.9502,551,
TXS_1M,2006/3/23,11:49:00,6369.52,319,
TXS_1M,2006/3/23,11:50:00,6368.8301,395,
TXS_1M,2006/3/23,11:51:00,6367.0801,447,
TXS_1M,2006/3/23,11:52:00,6367.8198,262,
TXS_1M,2006/3/23,11:53:00,6365.8198,408,
TXS_1M,2006/3/23,11:54:00,6367.73,310,
TXS_1M,2006/3/23,11:55:00,6366.3398,277,
TXS_1M,2006/3/23,11:56:00,6369.6299,388,
TXS_1M,2006/3/23,11:57:00,6371.0298,283,
TXS_1M,2006/3/23,11:58:00,6373.71,363,
TXS_1M,2006/3/23,11:59:00,6373.0601,150,
TXS_1M,2006/3/23,12:00:00,6373.8799,129,
TXS_1M,2006/3/23,12:01:00,6372.3398,251,
TXS_1M,2006/3/23,12:02:00,6372.29,166,
TXS_1M,2006/3/23,12:03:00,6372.1201,203,
TXS_1M,2006/3/23,12:04:00,6372.1699,150,
TXS_1M,2006/3/23,12:05:00,6371.6602,142,
TXS_1M,2006/3/23,12:06:00,6371.1899,138,
TXS_1M,2006/3/23,12:07:00,6371.6299,153,
TXS_1M,2006/3/23,12:08:00,6370.7998,188,
TXS_1M,2006/3/23,12:09:00,6372.9199,162,
TXS_1M,2006/3/23,12:10:00,6368.7598,192,
TXS_1M,2006/3/23,12:11:00,6366.8599,270,
TXS_1M,2006/3/23,12:12:00,6361.9399,283,
TXS_1M,2006/3/23,12:13:00,6361.96,511,
TXS_1M,2006/3/23,12:14:00,6359.1602,323,
TXS_1M,2006/3/23,12:15:00,6359.6401,357,
TXS_1M,2006/3/23,12:16:00,6357.8599,426,
TXS_1M,2006/3/23,12:17:00,6357.6699,303,
TXS_1M,2006/3/23,12:18:00,6358.04,373,
TXS_1M,2006/3/23,12:19:00,6358.8901,233,
TXS_1M,2006/3/23,12:20:00,6360.3398,236,
TXS_1M,2006/3/23,12:21:00,6360.3501,340,
TXS_1M,2006/3/23,12:22:00,6363.0898,235,
TXS_1M,2006/3/23,12:23:00,6362.2998,246,
TXS_1M,2006/3/23,12:24:00,6364.96,157,
TXS_1M,2006/3/23,12:25:00,6363.52,198,
TXS_1M,2006/3/23,12:26:00,6366.6299,277,
TXS_1M,2006/3/23,12:27:00,6366.6299,184,
TXS_1M,2006/3/23,12:28:00,6369.6699,198,
TXS_1M,2006/3/23,12:29:00,6368.8799,139,
TXS_1M,2006/3/23,12:30:00,6368.54,151,
TXS_1M,2006/3/23,12:31:00,6369.6299,182,
TXS_1M,2006/3/23,12:32:00,6367.8398,182,
TXS_1M,2006/3/23,12:33:00,6367.21,223,
TXS_1M,2006/3/23,12:34:00,6366.6802,141,
TXS_1M,2006/3/23,12:35:00,6367.04,162,
TXS_1M,2006/3/23,12:36:00,6367.0098,206,
TXS_1M,2006/3/23,12:37:00,6365.2598,188,
TXS_1M,2006/3/23,12:38:00,6364.02,179,
TXS_1M,2006/3/23,12:39:00,6363.6899,155,
TXS_1M,2006/3/23,12:40:00,6362.1602,158,
TXS_1M,2006/3/23,12:41:00,6360.5098,243,
TXS_1M,2006/3/23,12:42:00,6360.5801,186,
TXS_1M,2006/3/23,12:43:00,6357.9502,206,
TXS_1M,2006/3/23,12:44:00,6359.3501,214,
TXS_1M,2006/3/23,12:45:00,6358.8198,261,
TXS_1M,2006/3/23,12:46:00,6360.7798,232,
TXS_1M,2006/3/23,12:47:00,6360.9902,181,
TXS_1M,2006/3/23,12:48:00,6357.98,251,
TXS_1M,2006/3/23,12:49:00,6357.52,198,
TXS_1M,2006/3/23,12:50:00,6356.0698,226,
TXS_1M,2006/3/23,12:51:00,6355.3301,397,
TXS_1M,2006/3/23,12:52:00,6355.54,245,
TXS_1M,2006/3/23,12:53:00,6353.8701,406,
TXS_1M,2006/3/23,12:54:00,6353.1602,347,
TXS_1M,2006/3/23,12:55:00,6352.3398,459,
TXS_1M,2006/3/23,12:56:00,6346.29,566,
TXS_1M,2006/3/23,12:57:00,6347.5498,418,
TXS_1M,2006/3/23,12:58:00,6345.8101,445,
TXS_1M,2006/3/23,12:59:00,6345.9502,430,
TXS_1M,2006/3/23,13:00:00,6345.7402,368,
TXS_1M,2006/3/23,13:01:00,6345.0,395,
TXS_1M,2006/3/23,13:02:00,6344.73,333,
TXS_1M,2006/3/23,13:03:00,6346.6401,323,
TXS_1M,2006/3/23,13:04:00,6348.5801,313,
TXS_1M,2006/3/23,13:05:00,6349.8701,322,
TXS_1M,2006/3/23,13:06:00,6351.0498,272,
TXS_1M,2006/3/23,13:07:00,6352.1001,233,
TXS_1M,2006/3/23,13:08:00,6355.5698,257,
TXS_1M,2006/3/23,13:09:00,6356.6699,247,
TXS_1M,2006/3/23,13:10:00,6357.0498,265,
TXS_1M,2006/3/23,13:11:00,6357.9302,268,
TXS_1M,2006/3/23,13:12:00,6359.8799,231,
TXS_1M,2006/3/23,13:13:00,6358.5098,267,
TXS_1M,2006/3/23,13:14:00,6358.25,247,
TXS_1M,2006/3/23,13:15:00,6359.6099,276,
TXS_1M,2006/3/23,13:16:00,6359.54,329,
TXS_1M,2006/3/23,13:17:00,6361.0098,239,
TXS_1M,2006/3/23,13:18:00,6361.5498,319,
TXS_1M,2006/3/23,13:19:00,6363.4199,465,
TXS_1M,2006/3/23,13:20:00,6364.2798,398,
TXS_1M,2006/3/23,13:21:00,6362.5801,426,
TXS_1M,2006/3/23,13:22:00,6364.21,422,
TXS_1M,2006/3/23,13:23:00,6363.3398,458,
TXS_1M,2006/3/23,13:24:00,6363.29,464,
TXS_1M,2006/3/23,13:25:00,6363.6699,404,
TXS_1M,2006/3/23,13:26:00,6363.6401,0,
TXS_1M,2006/3/23,13:27:00,6363.6401,0,
TXS_1M,2006/3/23,13:28:00,6363.6401,0,
TXS_1M,2006/3/23,13:29:00,6363.6401,0,
TXS_1M,2006/3/23,13:30:00,6364.6001,4054,
TXS_1M,2006/3/24,09:00:00,6364.6001,3,
TXS_1M,2006/3/24,09:01:00,6366.96,2123,
TXS_1M,2006/3/24,09:02:00,6372.23,556,
TXS_1M,2006/3/24,09:03:00,6378.8599,580,
TXS_1M,2006/3/24,09:04:00,6383.3301,732,
TXS_1M,2006/3/24,09:05:00,6383.8301,584,
TXS_1M,2006/3/24,09:06:00,6382.98,813,
TXS_1M,2006/3/24,09:07:00,6384.8901,568,
TXS_1M,2006/3/24,09:08:00,6381.9302,568,
TXS_1M,2006/3/24,09:09:00,6373.7202,574,
TXS_1M,2006/3/24,09:10:00,6370.5801,407,
TXS_1M,2006/3/24,09:11:00,6370.9399,663,
TXS_1M,2006/3/24,09:12:00,6371.6699,495,
TXS_1M,2006/3/24,09:13:00,6371.5098,469,
TXS_1M,2006/3/24,09:14:00,6372.2598,492,
TXS_1M,2006/3/24,09:15:00,6372.8198,331,
TXS_1M,2006/3/24,09:16:00,6372.96,444,
TXS_1M,2006/3/24,09:17:00,6371.77,272,
TXS_1M,2006/3/24,09:18:00,6370.3799,470,
TXS_1M,2006/3/24,09:19:00,6363.6401,409,
TXS_1M,2006/3/24,09:20:00,6361.9702,429,
TXS_1M,2006/3/24,09:21:00,6356.8301,542,
TXS_1M,2006/3/24,09:22:00,6353.46,526,
TXS_1M,2006/3/24,09:23:00,6353.21,565,
TXS_1M,2006/3/24,09:24:00,6351.8901,617,
TXS_1M,2006/3/24,09:25:00,6351.96,455,
TXS_1M,2006/3/24,09:26:00,6352.9502,562,
TXS_1M,2006/3/24,09:27:00,6355.21,403,
TXS_1M,2006/3/24,09:28:00,6359.3301,507,
TXS_1M,2006/3/24,09:29:00,6363.5601,419,
TXS_1M,2006/3/24,09:30:00,6365.0698,367,
TXS_1M,2006/3/24,09:31:00,6366.7402,423,
TXS_1M,2006/3/24,09:32:00,6367.8301,248,
TXS_1M,2006/3/24,09:33:00,6368.2598,363,
TXS_1M,2006/3/24,09:34:00,6371.3501,309,
TXS_1M,2006/3/24,09:35:00,6372.1802,256,
TXS_1M,2006/3/24,09:36:00,6373.2798,324,
TXS_1M,2006/3/24,09:37:00,6372.9199,205,
TXS_1M,2006/3/24,09:38:00,6371.46,307,
TXS_1M,2006/3/24,09:39:00,6372.2998,227,
TXS_1M,2006/3/24,09:40:00,6372.4302,193,
TXS_1M,2006/3/24,09:41:00,6372.3301,235,
TXS_1M,2006/3/24,09:42:00,6373.0498,169,
TXS_1M,2006/3/24,09:43:00,6372.8701,237,
TXS_1M,2006/3/24,09:44:00,6374.4102,199,
TXS_1M,2006/3/24,09:45:00,6373.8999,270,
TXS_1M,2006/3/24,09:46:00,6376.96,390,
TXS_1M,2006/3/24,09:47:00,6380.3101,351,
TXS_1M,2006/3/24,09:48:00,6382.1802,464,
TXS_1M,2006/3/24,09:49:00,6382.3198,382,
TXS_1M,2006/3/24,09:50:00,6385.0898,342,
TXS_1M,2006/3/24,09:51:00,6384.3999,408,
TXS_1M,2006/3/24,09:52:00,6386.2998,287,
TXS_1M,2006/3/24,09:53:00,6386.96,350,
TXS_1M,2006/3/24,09:54:00,6388.1401,318,
TXS_1M,2006/3/24,09:55:00,6390.3101,347,
TXS_1M,2006/3/24,09:56:00,6390.98,471,
TXS_1M,2006/3/24,09:57:00,6392.8999,374,
TXS_1M,2006/3/24,09:58:00,6394.3101,529,
TXS_1M,2006/3/24,09:59:00,6396.5601,485,
TXS_1M,2006/3/24,10:00:00,6398.5898,561,
TXS_1M,2006/3/24,10:01:00,6401.6201,607,
TXS_1M,2006/3/24,10:02:00,6401.5898,480,
TXS_1M,2006/3/24,10:03:00,6400.6001,475,
TXS_1M,2006/3/24,10:04:00,6398.9302,401,
TXS_1M,2006/3/24,10:05:00,6397.1499,343,
TXS_1M,2006/3/24,10:06:00,6393.9199,390,
TXS_1M,2006/3/24,10:07:00,6394.4302,223,
TXS_1M,2006/3/24,10:08:00,6392.8599,293,
TXS_1M,2006/3/24,10:09:00,6391.7402,254,
TXS_1M,2006/3/24,10:10:00,6391.6499,227,
TXS_1M,2006/3/24,10:11:00,6391.5298,308,
TXS_1M,2006/3/24,10:12:00,6392.1401,170,
TXS_1M,2006/3/24,10:13:00,6390.2202,273,
TXS_1M,2006/3/24,10:14:00,6390.6602,223,
TXS_1M,2006/3/24,10:15:00,6390.0698,178,
TXS_1M,2006/3/24,10:16:00,6388.7798,219,
TXS_1M,2006/3/24,10:17:00,6387.8599,220,
TXS_1M,2006/3/24,10:18:00,6389.1899,278,
TXS_1M,2006/3/24,10:19:00,6386.9199,183,
TXS_1M,2006/3/24,10:20:00,6386.7998,159,
TXS_1M,2006/3/24,10:21:00,6387.5,196,
TXS_1M,2006/3/24,10:22:00,6386.6602,116,
TXS_1M,2006/3/24,10:23:00,6386.1001,305,
TXS_1M,2006/3/24,10:24:00,6386.21,187,
TXS_1M,2006/3/24,10:25:00,6386.54,197,
TXS_1M,2006/3/24,10:26:00,6388.1299,264,
TXS_1M,2006/3/24,10:27:00,6386.3901,163,
TXS_1M,2006/3/24,10:28:00,6387.0601,214,
TXS_1M,2006/3/24,10:29:00,6384.8901,142,
TXS_1M,2006/3/24,10:30:00,6383.4502,212,
TXS_1M,2006/3/24,10:31:00,6381.8198,343,
TXS_1M,2006/3/24,10:32:00,6379.1899,178,
TXS_1M,2006/3/24,10:33:00,6379.5801,218,
TXS_1M,2006/3/24,10:34:00,6376.8701,193,
TXS_1M,2006/3/24,10:35:00,6376.9399,193,
TXS_1M,2006/3/24,10:36:00,6376.6201,264,
TXS_1M,2006/3/24,10:37:00,6377.52,150,
TXS_1M,2006/3/24,10:38:00,6378.7998,194,
TXS_1M,2006/3/24,10:39:00,6379.1299,189,
TXS_1M,2006/3/24,10:40:00,6380.0898,144,
TXS_1M,2006/3/24,10:41:00,6380.5298,204,
TXS_1M,2006/3/24,10:42:00,6381.96,144,
TXS_1M,2006/3/24,10:43:00,6382.1602,220,
TXS_1M,2006/3/24,10:44:00,6384.7402,163,
TXS_1M,2006/3/24,10:45:00,6384.5,177,
TXS_1M,2006/3/24,10:46:00,6386.46,158,
TXS_1M,2006/3/24,10:47:00,6384.7002,111,
TXS_1M,2006/3/24,10:48:00,6385.0601,169,
TXS_1M,2006/3/24,10:49:00,6382.1699,155,
TXS_1M,2006/3/24,10:50:00,6383.0698,177,
TXS_1M,2006/3/24,10:51:00,6382.6201,167,
TXS_1M,2006/3/24,10:52:00,6384.2202,128,
TXS_1M,2006/3/24,10:53:00,6384.6899,167,
TXS_1M,2006/3/24,10:54:00,6384.0898,127,
TXS_1M,2006/3/24,10:55:00,6383.98,158,
TXS_1M,2006/3/24,10:56:00,6384.7598,166,
TXS_1M,2006/3/24,10:57:00,6384.4702,137,
TXS_1M,2006/3/24,10:58:00,6385.6602,222,
TXS_1M,2006/3/24,10:59:00,6384.1499,161,
TXS_1M,2006/3/24,11:00:00,6384.8901,166,
TXS_1M,2006/3/24,11:01:00,6383.9702,131,
TXS_1M,2006/3/24,11:02:00,6380.6201,160,
TXS_1M,2006/3/24,11:03:00,6380.3301,213,
TXS_1M,2006/3/24,11:04:00,6377.4199,299,
TXS_1M,2006/3/24,11:05:00,6378.1001,224,
TXS_1M,2006/3/24,11:06:00,6378.0098,277,
TXS_1M,2006/3/24,11:07:00,6378.6602,136,
TXS_1M,2006/3/24,11:08:00,6378.98,176,
TXS_1M,2006/3/24,11:09:00,6379.3599,134,
TXS_1M,2006/3/24,11:10:00,6380.9302,130,
TXS_1M,2006/3/24,11:11:00,6379.8101,198,
TXS_1M,2006/3/24,11:12:00,6381.1699,99,
TXS_1M,2006/3/24,11:13:00,6381.02,177,
TXS_1M,2006/3/24,11:14:00,6382.0498,129,
TXS_1M,2006/3/24,11:15:00,6379.8999,98,
TXS_1M,2006/3/24,11:16:00,6381.4302,188,
TXS_1M,2006/3/24,11:17:00,6379.54,98,
TXS_1M,2006/3/24,11:18:00,6379.04,134,
TXS_1M,2006/3/24,11:19:00,6379.2002,126,
TXS_1M,2006/3/24,11:20:00,6378.3198,165,
TXS_1M,2006/3/24,11:21:00,6377.0098,166,
TXS_1M,2006/3/24,11:22:00,6376.8198,197,
TXS_1M,2006/3/24,11:23:00,6375.71,284,
TXS_1M,2006/3/24,11:24:00,6372.8198,300,
TXS_1M,2006/3/24,11:25:00,6370.8999,209,
TXS_1M,2006/3/24,11:26:00,6371.6602,261,
TXS_1M,2006/3/24,11:27:00,6369.4702,162,
TXS_1M,2006/3/24,11:28:00,6370.5098,247,
TXS_1M,2006/3/24,11:29:00,6369.7798,184,
TXS_1M,2006/3/24,11:30:00,6368.5698,145,
TXS_1M,2006/3/24,11:31:00,6372.8101,254,
TXS_1M,2006/3/24,11:32:00,6372.3101,171,
TXS_1M,2006/3/24,11:33:00,6377.1201,270,
TXS_1M,2006/3/24,11:34:00,6375.1201,189,
TXS_1M,2006/3/24,11:35:00,6374.29,247,
TXS_1M,2006/3/24,11:36:00,6376.3398,239,
TXS_1M,2006/3/24,11:37:00,6377.3101,146,
TXS_1M,2006/3/24,11:38:00,6378.0,151,
TXS_1M,2006/3/24,11:39:00,6376.8101,121,
TXS_1M,2006/3/24,11:40:00,6375.7002,134,
TXS_1M,2006/3/24,11:41:00,6375.6201,141,
TXS_1M,2006/3/24,11:42:00,6374.8198,105,
TXS_1M,2006/3/24,11:43:00,6376.9199,169,
TXS_1M,2006/3/24,11:44:00,6374.4902,123,
TXS_1M,2006/3/24,11:45:00,6375.8701,162,
TXS_1M,2006/3/24,11:46:00,6374.1201,192,
TXS_1M,2006/3/24,11:47:00,6375.1899,151,
TXS_1M,2006/3/24,11:48:00,6376.0098,224,
TXS_1M,2006/3/24,11:49:00,6374.0298,150,
TXS_1M,2006/3/24,11:50:00,6372.6699,266,
TXS_1M,2006/3/24,11:51:00,6374.6899,249,
TXS_1M,2006/3/24,11:52:00,6372.5098,166,
TXS_1M,2006/3/24,11:53:00,6372.7202,251,
TXS_1M,2006/3/24,11:54:00,6374.25,149,
TXS_1M,2006/3/24,11:55:00,6374.0,211,
TXS_1M,2006/3/24,11:56:00,6374.9302,247,
TXS_1M,2006/3/24,11:57:00,6373.3198,228,
TXS_1M,2006/3/24,11:58:00,6370.2798,449,
TXS_1M,2006/3/24,11:59:00,6368.0098,289,
TXS_1M,2006/3/24,12:00:00,6367.8599,285,
TXS_1M,2006/3/24,12:01:00,6368.4302,302,
TXS_1M,2006/3/24,12:02:00,6367.2998,229,
TXS_1M,2006/3/24,12:03:00,6366.0498,285,
TXS_1M,2006/3/24,12:04:00,6366.6802,174,
TXS_1M,2006/3/24,12:05:00,6366.2998,183,
TXS_1M,2006/3/24,12:06:00,6367.3501,216,
TXS_1M,2006/3/24,12:07:00,6369.2002,134,
TXS_1M,2006/3/24,12:08:00,6368.3599,189,
TXS_1M,2006/3/24,12:09:00,6366.71,94,
TXS_1M,2006/3/24,12:10:00,6368.04,188,
TXS_1M,2006/3/24,12:11:00,6369.2798,139,
TXS_1M,2006/3/24,12:12:00,6368.2402,134,
TXS_1M,2006/3/24,12:13:00,6368.27,199,
TXS_1M,2006/3/24,12:14:00,6365.9399,212,
TXS_1M,2006/3/24,12:15:00,6364.73,362,
TXS_1M,2006/3/24,12:16:00,6362.9399,489,
TXS_1M,2006/3/24,12:17:00,6361.5801,533,
TXS_1M,2006/3/24,12:18:00,6360.0698,506,
TXS_1M,2006/3/24,12:19:00,6360.8501,361,
TXS_1M,2006/3/24,12:20:00,6361.1699,393,
TXS_1M,2006/3/24,12:21:00,6361.4702,284,
TXS_1M,2006/3/24,12:22:00,6359.2002,323,
TXS_1M,2006/3/24,12:23:00,6355.6299,522,
TXS_1M,2006/3/24,12:24:00,6357.6099,254,
TXS_1M,2006/3/24,12:25:00,6358.21,244,
TXS_1M,2006/3/24,12:26:00,6358.8501,307,
TXS_1M,2006/3/24,12:27:00,6359.9102,177,
TXS_1M,2006/3/24,12:28:00,6359.96,175,
TXS_1M,2006/3/24,12:29:00,6359.7598,129,
TXS_1M,2006/3/24,12:30:00,6362.04,205,
TXS_1M,2006/3/24,12:31:00,6361.6001,161,
TXS_1M,2006/3/24,12:32:00,6361.3901,180,
TXS_1M,2006/3/24,12:33:00,6360.3501,153,
TXS_1M,2006/3/24,12:34:00,6362.7202,136,
TXS_1M,2006/3/24,12:35:00,6362.6001,132,
TXS_1M,2006/3/24,12:36:00,6362.3398,145,
TXS_1M,2006/3/24,12:37:00,6362.8701,125,
TXS_1M,2006/3/24,12:38:00,6363.3701,185,
TXS_1M,2006/3/24,12:39:00,6366.6099,136,
TXS_1M,2006/3/24,12:40:00,6367.5801,169,
TXS_1M,2006/3/24,12:41:00,6368.3599,253,
TXS_1M,2006/3/24,12:42:00,6370.1201,163,
TXS_1M,2006/3/24,12:43:00,6370.8101,198,
TXS_1M,2006/3/24,12:44:00,6369.9902,175,
TXS_1M,2006/3/24,12:45:00,6370.79,203,
TXS_1M,2006/3/24,12:46:00,6372.8901,162,
TXS_1M,2006/3/24,12:47:00,6372.4502,142,
TXS_1M,2006/3/24,12:48:00,6373.1899,258,
TXS_1M,2006/3/24,12:49:00,6374.79,169,
TXS_1M,2006/3/24,12:50:00,6376.6602,254,
TXS_1M,2006/3/24,12:51:00,6378.04,272,
TXS_1M,2006/3/24,12:52:00,6377.8101,223,
TXS_1M,2006/3/24,12:53:00,6376.5601,229,
TXS_1M,2006/3/24,12:54:00,6378.2598,253,
TXS_1M,2006/3/24,12:55:00,6378.5898,240,
TXS_1M,2006/3/24,12:56:00,6378.96,239,
TXS_1M,2006/3/24,12:57:00,6378.1201,151,
TXS_1M,2006/3/24,12:58:00,6377.21,250,
TXS_1M,2006/3/24,12:59:00,6375.2402,190,
TXS_1M,2006/3/24,13:00:00,6373.9102,231,
TXS_1M,2006/3/24,13:01:00,6372.1802,231,
TXS_1M,2006/3/24,13:02:00,6372.3101,185,
TXS_1M,2006/3/24,13:03:00,6371.8901,231,
TXS_1M,2006/3/24,13:04:00,6372.9199,186,
TXS_1M,2006/3/24,13:05:00,6372.6802,204,
TXS_1M,2006/3/24,13:06:00,6370.4702,238,
TXS_1M,2006/3/24,13:07:00,6371.5601,759,
TXS_1M,2006/3/24,13:08:00,6368.9902,383,
TXS_1M,2006/3/24,13:09:00,6366.8901,332,
TXS_1M,2006/3/24,13:10:00,6365.8999,343,
TXS_1M,2006/3/24,13:11:00,6364.25,485,
TXS_1M,2006/3/24,13:12:00,6365.6602,488,
TXS_1M,2006/3/24,13:13:00,6366.3701,342,
TXS_1M,2006/3/24,13:14:00,6368.0698,263,
TXS_1M,2006/3/24,13:15:00,6369.3599,279,
TXS_1M,2006/3/24,13:16:00,6368.4302,305,
TXS_1M,2006/3/24,13:17:00,6369.5,212,
TXS_1M,2006/3/24,13:18:00,6370.1602,278,
TXS_1M,2006/3/24,13:19:00,6369.9102,203,
TXS_1M,2006/3/24,13:20:00,6369.6802,269,
TXS_1M,2006/3/24,13:21:00,6371.9702,285,
TXS_1M,2006/3/24,13:22:00,6371.0298,258,
TXS_1M,2006/3/24,13:23:00,6372.3599,367,
TXS_1M,2006/3/24,13:24:00,6370.8999,347,
TXS_1M,2006/3/24,13:25:00,6370.4199,380,
TXS_1M,2006/3/24,13:26:00,6370.4199,0,
TXS_1M,2006/3/24,13:27:00,6370.4199,0,
TXS_1M,2006/3/24,13:28:00,6370.4199,0,
TXS_1M,2006/3/24,13:29:00,6370.4199,0,
TXS_1M,2006/3/24,13:30:00,6376.6201,3495,
TXS_1M,2006/3/27,09:00:00,6376.6201,36,
TXS_1M,2006/3/27,09:01:00,6408.2002,1902,
TXS_1M,2006/3/27,09:02:00,6413.5898,493,
TXS_1M,2006/3/27,09:03:00,6415.5098,631,
TXS_1M,2006/3/27,09:04:00,6413.73,556,
TXS_1M,2006/3/27,09:05:00,6415.3198,482,
TXS_1M,2006/3/27,09:06:00,6414.73,592,
TXS_1M,2006/3/27,09:07:00,6414.7002,340,
TXS_1M,2006/3/27,09:08:00,6414.75,409,
TXS_1M,2006/3/27,09:09:00,6416.0298,404,
TXS_1M,2006/3/27,09:10:00,6416.4702,330,
TXS_1M,2006/3/27,09:11:00,6418.3701,581,
TXS_1M,2006/3/27,09:12:00,6419.4102,377,
TXS_1M,2006/3/27,09:13:00,6417.71,532,
TXS_1M,2006/3/27,09:14:00,6420.0801,421,
TXS_1M,2006/3/27,09:15:00,6421.6899,344,
TXS_1M,2006/3/27,09:16:00,6420.0298,562,
TXS_1M,2006/3/27,09:17:00,6419.5298,379,
TXS_1M,2006/3/27,09:18:00,6417.7598,485,
TXS_1M,2006/3/27,09:19:00,6416.1299,383,
TXS_1M,2006/3/27,09:20:00,6413.5498,362,
TXS_1M,2006/3/27,09:21:00,6408.6099,478,
TXS_1M,2006/3/27,09:22:00,6409.4302,344,
TXS_1M,2006/3/27,09:23:00,6408.8198,343,
TXS_1M,2006/3/27,09:24:00,6409.0,319,
TXS_1M,2006/3/27,09:25:00,6408.9102,281,
TXS_1M,2006/3/27,09:26:00,6408.5601,353,
TXS_1M,2006/3/27,09:27:00,6410.8301,337,
TXS_1M,2006/3/27,09:28:00,6408.6899,350,
TXS_1M,2006/3/27,09:29:00,6409.7998,258,
TXS_1M,2006/3/27,09:30:00,6406.6401,294,
TXS_1M,2006/3/27,09:31:00,6404.9102,417,
TXS_1M,2006/3/27,09:32:00,6404.8198,272,
TXS_1M,2006/3/27,09:33:00,6403.3999,323,
TXS_1M,2006/3/27,09:34:00,6402.96,284,
TXS_1M,2006/3/27,09:35:00,6403.3999,231,
TXS_1M,2006/3/27,09:36:00,6402.8901,329,
TXS_1M,2006/3/27,09:37:00,6402.4102,225,
TXS_1M,2006/3/27,09:38:00,6403.1299,318,
TXS_1M,2006/3/27,09:39:00,6403.4902,253,
TXS_1M,2006/3/27,09:40:00,6403.4702,201,
TXS_1M,2006/3/27,09:41:00,6405.9399,310,
TXS_1M,2006/3/27,09:42:00,6408.1001,243,
TXS_1M,2006/3/27,09:43:00,6408.4199,342,
TXS_1M,2006/3/27,09:44:00,6410.75,273,
TXS_1M,2006/3/27,09:45:00,6412.54,247,
TXS_1M,2006/3/27,09:46:00,6410.7998,334,
TXS_1M,2006/3/27,09:47:00,6410.8799,236,
TXS_1M,2006/3/27,09:48:00,6411.0601,247,
TXS_1M,2006/3/27,09:49:00,6412.4199,211,
TXS_1M,2006/3/27,09:50:00,6411.7402,171,
TXS_1M,2006/3/27,09:51:00,6412.27,246,
TXS_1M,2006/3/27,09:52:00,6413.02,143,
TXS_1M,2006/3/27,09:53:00,6414.6099,301,
TXS_1M,2006/3/27,09:54:00,6417.6201,237,
TXS_1M,2006/3/27,09:55:00,6418.5601,235,
TXS_1M,2006/3/27,09:56:00,6420.5,386,
TXS_1M,2006/3/27,09:57:00,6419.6699,302,
TXS_1M,2006/3/27,09:58:00,6418.9902,386,
TXS_1M,2006/3/27,09:59:00,6421.2402,317,
TXS_1M,2006/3/27,10:00:00,6421.7798,287,
TXS_1M,2006/3/27,10:01:00,6421.6899,399,
TXS_1M,2006/3/27,10:02:00,6422.3999,182,
TXS_1M,2006/3/27,10:03:00,6422.2598,306,
TXS_1M,2006/3/27,10:04:00,6421.6499,223,
TXS_1M,2006/3/27,10:05:00,6421.1602,196,
TXS_1M,2006/3/27,10:06:00,6420.98,276,
TXS_1M,2006/3/27,10:07:00,6418.6802,172,
TXS_1M,2006/3/27,10:08:00,6416.8398,297,
TXS_1M,2006/3/27,10:09:00,6414.5498,237,
TXS_1M,2006/3/27,10:10:00,6412.0098,206,
TXS_1M,2006/3/27,10:11:00,6407.8501,340,
TXS_1M,2006/3/27,10:12:00,6406.8901,175,
TXS_1M,2006/3/27,10:13:00,6405.6802,246,
TXS_1M,2006/3/27,10:14:00,6404.0801,194,
TXS_1M,2006/3/27,10:15:00,6405.3301,185,
TXS_1M,2006/3/27,10:16:00,6406.1899,183,
TXS_1M,2006/3/27,10:17:00,6405.1201,185,
TXS_1M,2006/3/27,10:18:00,6405.6299,219,
TXS_1M,2006/3/27,10:19:00,6405.1401,133,
TXS_1M,2006/3/27,10:20:00,6406.4399,144,
TXS_1M,2006/3/27,10:21:00,6406.4302,230,
TXS_1M,2006/3/27,10:22:00,6406.8701,144,
TXS_1M,2006/3/27,10:23:00,6405.2798,160,
TXS_1M,2006/3/27,10:24:00,6405.8501,159,
TXS_1M,2006/3/27,10:25:00,6406.5601,128,
TXS_1M,2006/3/27,10:26:00,6406.5601,139,
TXS_1M,2006/3/27,10:27:00,6406.6401,125,
TXS_1M,2006/3/27,10:28:00,6407.25,251,
TXS_1M,2006/3/27,10:29:00,6406.9702,143,
TXS_1M,2006/3/27,10:30:00,6405.5,224,
TXS_1M,2006/3/27,10:31:00,6404.9502,231,
TXS_1M,2006/3/27,10:32:00,6403.73,237,
TXS_1M,2006/3/27,10:33:00,6403.1699,199,
TXS_1M,2006/3/27,10:34:00,6402.7202,186,
TXS_1M,2006/3/27,10:35:00,6401.8799,163,
TXS_1M,2006/3/27,10:36:00,6400.54,188,
TXS_1M,2006/3/27,10:37:00,6400.5898,165,
TXS_1M,2006/3/27,10:38:00,6399.1499,255,
TXS_1M,2006/3/27,10:39:00,6399.5098,186,
TXS_1M,2006/3/27,10:40:00,6399.0801,167,
TXS_1M,2006/3/27,10:41:00,6400.4702,173,
TXS_1M,2006/3/27,10:42:00,6400.7998,189,
TXS_1M,2006/3/27,10:43:00,6401.5601,154,
TXS_1M,2006/3/27,10:44:00,6403.0,146,
TXS_1M,2006/3/27,10:45:00,6403.8701,140,
TXS_1M,2006/3/27,10:46:00,6404.8398,160,
TXS_1M,2006/3/27,10:47:00,6403.5,89,
TXS_1M,2006/3/27,10:48:00,6404.3901,146,
TXS_1M,2006/3/27,10:49:00,6404.4702,110,
TXS_1M,2006/3/27,10:50:00,6405.29,119,
TXS_1M,2006/3/27,10:51:00,6405.52,134,
TXS_1M,2006/3/27,10:52:00,6406.1699,112,
TXS_1M,2006/3/27,10:53:00,6406.2202,198,
TXS_1M,2006/3/27,10:54:00,6407.04,99,
TXS_1M,2006/3/27,10:55:00,6406.1802,130,
TXS_1M,2006/3/27,10:56:00,6407.5298,236,
TXS_1M,2006/3/27,10:57:00,6407.9199,102,
TXS_1M,2006/3/27,10:58:00,6407.8398,147,
TXS_1M,2006/3/27,10:59:00,6407.3501,134,
TXS_1M,2006/3/27,11:00:00,6408.29,113,
TXS_1M,2006/3/27,11:01:00,6408.6299,145,
TXS_1M,2006/3/27,11:02:00,6409.23,120,
TXS_1M,2006/3/27,11:03:00,6407.4199,159,
TXS_1M,2006/3/27,11:04:00,6407.2798,146,
TXS_1M,2006/3/27,11:05:00,6407.8799,135,
TXS_1M,2006/3/27,11:06:00,6406.48,177,
TXS_1M,2006/3/27,11:07:00,6405.79,128,
TXS_1M,2006/3/27,11:08:00,6406.3398,237,
TXS_1M,2006/3/27,11:09:00,6405.6099,236,
TXS_1M,2006/3/27,11:10:00,6404.9199,142,
TXS_1M,2006/3/27,11:11:00,6404.5498,205,
TXS_1M,2006/3/27,11:12:00,6404.9102,111,
TXS_1M,2006/3/27,11:13:00,6404.9702,174,
TXS_1M,2006/3/27,11:14:00,6403.9702,115,
TXS_1M,2006/3/27,11:15:00,6402.6299,81,
TXS_1M,2006/3/27,11:16:00,6404.8701,136,
TXS_1M,2006/3/27,11:17:00,6404.46,137,
TXS_1M,2006/3/27,11:18:00,6401.71,181,
TXS_1M,2006/3/27,11:19:00,6403.8999,176,
TXS_1M,2006/3/27,11:20:00,6403.9902,151,
TXS_1M,2006/3/27,11:21:00,6403.79,168,
TXS_1M,2006/3/27,11:22:00,6404.2598,104,
TXS_1M,2006/3/27,11:23:00,6405.52,188,
TXS_1M,2006/3/27,11:24:00,6406.5498,151,
TXS_1M,2006/3/27,11:25:00,6406.3501,138,
TXS_1M,2006/3/27,11:26:00,6407.2598,151,
TXS_1M,2006/3/27,11:27:00,6408.4502,106,
TXS_1M,2006/3/27,11:28:00,6406.2202,145,
TXS_1M,2006/3/27,11:29:00,6406.6699,73,
TXS_1M,2006/3/27,11:30:00,6408.6201,123,
TXS_1M,2006/3/27,11:31:00,6408.54,151,
TXS_1M,2006/3/27,11:32:00,6409.0601,154,
TXS_1M,2006/3/27,11:33:00,6409.3999,135,
TXS_1M,2006/3/27,11:34:00,6410.7202,99,
TXS_1M,2006/3/27,11:35:00,6411.8398,99,
TXS_1M,2006/3/27,11:36:00,6411.1401,171,
TXS_1M,2006/3/27,11:37:00,6411.6299,156,
TXS_1M,2006/3/27,11:38:00,6414.0298,229,
TXS_1M,2006/3/27,11:39:00,6411.9302,131,
TXS_1M,2006/3/27,11:40:00,6413.2798,134,
TXS_1M,2006/3/27,11:41:00,6411.52,171,
TXS_1M,2006/3/27,11:42:00,6412.0098,106,
TXS_1M,2006/3/27,11:43:00,6411.7998,166,
TXS_1M,2006/3/27,11:44:00,6413.2598,101,
TXS_1M,2006/3/27,11:45:00,6412.8999,120,
TXS_1M,2006/3/27,11:46:00,6412.7998,229,
TXS_1M,2006/3/27,11:47:00,6410.6499,120,
TXS_1M,2006/3/27,11:48:00,6411.2798,147,
TXS_1M,2006/3/27,11:49:00,6410.3599,126,
TXS_1M,2006/3/27,11:50:00,6411.3599,170,
TXS_1M,2006/3/27,11:51:00,6412.2798,146,
TXS_1M,2006/3/27,11:52:00,6409.9102,126,
TXS_1M,2006/3/27,11:53:00,6409.7798,149,
TXS_1M,2006/3/27,11:54:00,6409.9302,130,
TXS_1M,2006/3/27,11:55:00,6409.0098,83,
TXS_1M,2006/3/27,11:56:00,6410.4399,118,
TXS_1M,2006/3/27,11:57:00,6410.8398,97,
TXS_1M,2006/3/27,11:58:00,6410.9902,135,
TXS_1M,2006/3/27,11:59:00,6411.8301,94,
TXS_1M,2006/3/27,12:00:00,6411.4102,98,
TXS_1M,2006/3/27,12:01:00,6411.8501,115,
TXS_1M,2006/3/27,12:02:00,6411.02,95,
TXS_1M,2006/3/27,12:03:00,6412.2002,174,
TXS_1M,2006/3/27,12:04:00,6412.8198,143,
TXS_1M,2006/3/27,12:05:00,6414.25,439,
TXS_1M,2006/3/27,12:06:00,6414.6001,292,
TXS_1M,2006/3/27,12:07:00,6415.4199,226,
TXS_1M,2006/3/27,12:08:00,6416.52,279,
TXS_1M,2006/3/27,12:09:00,6415.3999,157,
TXS_1M,2006/3/27,12:10:00,6418.02,227,
TXS_1M,2006/3/27,12:11:00,6417.1602,260,
TXS_1M,2006/3/27,12:12:00,6418.6099,156,
TXS_1M,2006/3/27,12:13:00,6415.23,194,
TXS_1M,2006/3/27,12:14:00,6416.8901,120,
TXS_1M,2006/3/27,12:15:00,6415.0,142,
TXS_1M,2006/3/27,12:16:00,6415.4399,168,
TXS_1M,2006/3/27,12:17:00,6415.6401,105,
TXS_1M,2006/3/27,12:18:00,6414.8501,179,
TXS_1M,2006/3/27,12:19:00,6412.9502,107,
TXS_1M,2006/3/27,12:20:00,6415.77,144,
TXS_1M,2006/3/27,12:21:00,6415.4199,221,
TXS_1M,2006/3/27,12:22:00,6415.6099,202,
TXS_1M,2006/3/27,12:23:00,6416.0498,230,
TXS_1M,2006/3/27,12:24:00,6417.52,134,
TXS_1M,2006/3/27,12:25:00,6416.3101,172,
TXS_1M,2006/3/27,12:26:00,6417.5698,190,
TXS_1M,2006/3/27,12:27:00,6417.3398,109,
TXS_1M,2006/3/27,12:28:00,6417.4199,202,
TXS_1M,2006/3/27,12:29:00,6418.4302,138,
TXS_1M,2006/3/27,12:30:00,6419.6499,185,
TXS_1M,2006/3/27,12:31:00,6420.1699,215,
TXS_1M,2006/3/27,12:32:00,6420.1699,217,
TXS_1M,2006/3/27,12:33:00,6421.48,281,
TXS_1M,2006/3/27,12:34:00,6421.71,226,
TXS_1M,2006/3/27,12:35:00,6423.7998,299,
TXS_1M,2006/3/27,12:36:00,6424.48,336,
TXS_1M,2006/3/27,12:37:00,6424.5298,231,
TXS_1M,2006/3/27,12:38:00,6422.4702,319,
TXS_1M,2006/3/27,12:39:00,6424.5298,196,
TXS_1M,2006/3/27,12:40:00,6423.0801,155,
TXS_1M,2006/3/27,12:41:00,6424.0698,214,
TXS_1M,2006/3/27,12:42:00,6423.46,158,
TXS_1M,2006/3/27,12:43:00,6423.79,221,
TXS_1M,2006/3/27,12:44:00,6425.77,176,
TXS_1M,2006/3/27,12:45:00,6426.75,220,
TXS_1M,2006/3/27,12:46:00,6427.1099,203,
TXS_1M,2006/3/27,12:47:00,6428.3599,240,
TXS_1M,2006/3/27,12:48:00,6429.2998,309,
TXS_1M,2006/3/27,12:49:00,6429.4102,288,
TXS_1M,2006/3/27,12:50:00,6429.6602,340,
TXS_1M,2006/3/27,12:51:00,6429.75,339,
TXS_1M,2006/3/27,12:52:00,6430.23,193,
TXS_1M,2006/3/27,12:53:00,6429.8599,371,
TXS_1M,2006/3/27,12:54:00,6427.9199,299,
TXS_1M,2006/3/27,12:55:00,6426.9199,225,
TXS_1M,2006/3/27,12:56:00,6425.5698,254,
TXS_1M,2006/3/27,12:57:00,6423.0801,188,
TXS_1M,2006/3/27,12:58:00,6420.3198,254,
TXS_1M,2006/3/27,12:59:00,6421.4102,182,
TXS_1M,2006/3/27,13:00:00,6419.6001,193,
TXS_1M,2006/3/27,13:01:00,6419.71,214,
TXS_1M,2006/3/27,13:02:00,6418.2598,144,
TXS_1M,2006/3/27,13:03:00,6418.3701,199,
TXS_1M,2006/3/27,13:04:00,6420.1499,164,
TXS_1M,2006/3/27,13:05:00,6420.1401,143,
TXS_1M,2006/3/27,13:06:00,6421.3301,213,
TXS_1M,2006/3/27,13:07:00,6421.6201,154,
TXS_1M,2006/3/27,13:08:00,6421.75,238,
TXS_1M,2006/3/27,13:09:00,6424.0,232,
TXS_1M,2006/3/27,13:10:00,6424.21,276,
TXS_1M,2006/3/27,13:11:00,6423.96,236,
TXS_1M,2006/3/27,13:12:00,6423.3198,245,
TXS_1M,2006/3/27,13:13:00,6423.3301,418,
TXS_1M,2006/3/27,13:14:00,6423.1099,279,
TXS_1M,2006/3/27,13:15:00,6423.7998,258,
TXS_1M,2006/3/27,13:16:00,6424.0898,325,
TXS_1M,2006/3/27,13:17:00,6425.4902,275,
TXS_1M,2006/3/27,13:18:00,6424.6899,380,
TXS_1M,2006/3/27,13:19:00,6426.54,242,
TXS_1M,2006/3/27,13:20:00,6424.3701,328,
TXS_1M,2006/3/27,13:21:00,6422.79,365,
TXS_1M,2006/3/27,13:22:00,6423.1299,330,
TXS_1M,2006/3/27,13:23:00,6422.0801,421,
TXS_1M,2006/3/27,13:24:00,6422.3599,395,
TXS_1M,2006/3/27,13:25:00,6424.23,385,
TXS_1M,2006/3/27,13:26:00,6424.2402,0,
TXS_1M,2006/3/27,13:27:00,6424.2402,0,
TXS_1M,2006/3/27,13:28:00,6424.2402,0,
TXS_1M,2006/3/27,13:29:00,6424.2402,0,
TXS_1M,2006/3/27,13:30:00,6421.8501,3495,
TXS_1M,2006/3/28,09:00:00,6421.8501,22,
TXS_1M,2006/3/28,09:01:00,6433.23,1689,
TXS_1M,2006/3/28,09:02:00,6430.8501,559,
TXS_1M,2006/3/28,09:03:00,6431.1201,724,
TXS_1M,2006/3/28,09:04:00,6429.3501,592,
TXS_1M,2006/3/28,09:05:00,6430.1699,418,
TXS_1M,2006/3/28,09:06:00,6424.9399,624,
TXS_1M,2006/3/28,09:07:00,6425.5601,427,
TXS_1M,2006/3/28,09:08:00,6429.2798,644,
TXS_1M,2006/3/28,09:09:00,6432.4199,661,
TXS_1M,2006/3/28,09:10:00,6436.8501,618,
TXS_1M,2006/3/28,09:11:00,6440.3999,704,
TXS_1M,2006/3/28,09:12:00,6442.4199,452,
TXS_1M,2006/3/28,09:13:00,6447.02,682,
TXS_1M,2006/3/28,09:14:00,6447.3599,614,
TXS_1M,2006/3/28,09:15:00,6447.8501,551,
TXS_1M,2006/3/28,09:16:00,6446.8901,576,
TXS_1M,2006/3/28,09:17:00,6445.48,433,
TXS_1M,2006/3/28,09:18:00,6447.2998,604,
TXS_1M,2006/3/28,09:19:00,6448.7998,507,
TXS_1M,2006/3/28,09:20:00,6447.1602,434,
TXS_1M,2006/3/28,09:21:00,6449.0601,687,
TXS_1M,2006/3/28,09:22:00,6448.4399,402,
TXS_1M,2006/3/28,09:23:00,6450.6001,563,
TXS_1M,2006/3/28,09:24:00,6449.96,347,
TXS_1M,2006/3/28,09:25:00,6447.8101,398,
TXS_1M,2006/3/28,09:26:00,6447.6401,455,
TXS_1M,2006/3/28,09:27:00,6445.5601,259,
TXS_1M,2006/3/28,09:28:00,6444.5698,327,
TXS_1M,2006/3/28,09:29:00,6443.8799,297,
TXS_1M,2006/3/28,09:30:00,6443.5898,314,
TXS_1M,2006/3/28,09:31:00,6441.9302,381,
TXS_1M,2006/3/28,09:32:00,6441.1201,267,
TXS_1M,2006/3/28,09:33:00,6437.5898,332,
TXS_1M,2006/3/28,09:34:00,6440.0498,255,
TXS_1M,2006/3/28,09:35:00,6440.2598,247,
TXS_1M,2006/3/28,09:36:00,6443.2402,328,
TXS_1M,2006/3/28,09:37:00,6444.1099,223,
TXS_1M,2006/3/28,09:38:00,6445.2798,302,
TXS_1M,2006/3/28,09:39:00,6444.3398,332,
TXS_1M,2006/3/28,09:40:00,6444.6802,297,
TXS_1M,2006/3/28,09:41:00,6443.2998,416,
TXS_1M,2006/3/28,09:42:00,6444.23,285,
TXS_1M,2006/3/28,09:43:00,6443.1699,323,
TXS_1M,2006/3/28,09:44:00,6442.75,271,
TXS_1M,2006/3/28,09:45:00,6442.8301,232,
TXS_1M,2006/3/28,09:46:00,6441.5298,319,
TXS_1M,2006/3/28,09:47:00,6441.27,226,
TXS_1M,2006/3/28,09:48:00,6439.52,321,
TXS_1M,2006/3/28,09:49:00,6439.6602,254,
TXS_1M,2006/3/28,09:50:00,6440.46,231,
TXS_1M,2006/3/28,09:51:00,6437.3799,362,
TXS_1M,2006/3/28,09:52:00,6437.2998,252,
TXS_1M,2006/3/28,09:53:00,6436.6001,235,
TXS_1M,2006/3/28,09:54:00,6435.8301,194,
TXS_1M,2006/3/28,09:55:00,6436.8599,156,
TXS_1M,2006/3/28,09:56:00,6438.6201,227,
TXS_1M,2006/3/28,09:57:00,6438.5498,212,
TXS_1M,2006/3/28,09:58:00,6438.9102,282,
TXS_1M,2006/3/28,09:59:00,6440.48,267,
TXS_1M,2006/3/28,10:00:00,6440.0698,206,
TXS_1M,2006/3/28,10:01:00,6440.9502,321,
TXS_1M,2006/3/28,10:02:00,6442.21,201,
TXS_1M,2006/3/28,10:03:00,6442.5,231,
TXS_1M,2006/3/28,10:04:00,6444.2598,191,
TXS_1M,2006/3/28,10:05:00,6444.9399,229,
TXS_1M,2006/3/28,10:06:00,6444.6299,262,
TXS_1M,2006/3/28,10:07:00,6446.9302,248,
TXS_1M,2006/3/28,10:08:00,6446.1499,286,
TXS_1M,2006/3/28,10:09:00,6445.9102,290,
TXS_1M,2006/3/28,10:10:00,6447.02,277,
TXS_1M,2006/3/28,10:11:00,6446.9702,330,
TXS_1M,2006/3/28,10:12:00,6445.3398,176,
TXS_1M,2006/3/28,10:13:00,6445.8799,271,
TXS_1M,2006/3/28,10:14:00,6445.2202,213,
TXS_1M,2006/3/28,10:15:00,6444.3501,213,
TXS_1M,2006/3/28,10:16:00,6441.73,211,
TXS_1M,2006/3/28,10:17:00,6442.8301,166,
TXS_1M,2006/3/28,10:18:00,6440.7998,281,
TXS_1M,2006/3/28,10:19:00,6440.4302,181,
TXS_1M,2006/3/28,10:20:00,6439.8599,206,
TXS_1M,2006/3/28,10:21:00,6437.6201,284,
TXS_1M,2006/3/28,10:22:00,6436.4199,225,
TXS_1M,2006/3/28,10:23:00,6434.3799,259,
TXS_1M,2006/3/28,10:24:00,6433.6899,221,
TXS_1M,2006/3/28,10:25:00,6434.0801,247,
TXS_1M,2006/3/28,10:26:00,6434.3799,303,
TXS_1M,2006/3/28,10:27:00,6435.3999,176,
TXS_1M,2006/3/28,10:28:00,6435.96,190,
TXS_1M,2006/3/28,10:29:00,6437.1099,129,
TXS_1M,2006/3/28,10:30:00,6437.7402,146,
TXS_1M,2006/3/28,10:31:00,6439.02,138,
TXS_1M,2006/3/28,10:32:00,6439.2998,99,
TXS_1M,2006/3/28,10:33:00,6439.5298,167,
TXS_1M,2006/3/28,10:34:00,6439.48,103,
TXS_1M,2006/3/28,10:35:00,6440.9199,114,
TXS_1M,2006/3/28,10:36:00,6440.9302,132,
TXS_1M,2006/3/28,10:37:00,6440.2202,110,
TXS_1M,2006/3/28,10:38:00,6441.2402,213,
TXS_1M,2006/3/28,10:39:00,6441.52,142,
TXS_1M,2006/3/28,10:40:00,6440.79,166,
TXS_1M,2006/3/28,10:41:00,6438.6899,249,
TXS_1M,2006/3/28,10:42:00,6438.4502,222,
TXS_1M,2006/3/28,10:43:00,6437.6699,301,
TXS_1M,2006/3/28,10:44:00,6436.5298,231,
TXS_1M,2006/3/28,10:45:00,6434.4199,272,
TXS_1M,2006/3/28,10:46:00,6434.1401,289,
TXS_1M,2006/3/28,10:47:00,6433.5698,145,
TXS_1M,2006/3/28,10:48:00,6434.1802,221,
TXS_1M,2006/3/28,10:49:00,6434.02,171,
TXS_1M,2006/3/28,10:50:00,6434.8901,187,
TXS_1M,2006/3/28,10:51:00,6436.02,277,
TXS_1M,2006/3/28,10:52:00,6432.8901,145,
TXS_1M,2006/3/28,10:53:00,6434.0498,162,
TXS_1M,2006/3/28,10:54:00,6435.8501,141,
TXS_1M,2006/3/28,10:55:00,6434.4199,155,
TXS_1M,2006/3/28,10:56:00,6435.1499,127,
TXS_1M,2006/3/28,10:57:00,6435.7002,103,
TXS_1M,2006/3/28,10:58:00,6434.52,112,
TXS_1M,2006/3/28,10:59:00,6433.3901,107,
TXS_1M,2006/3/28,11:00:00,6434.3799,125,
TXS_1M,2006/3/28,11:01:00,6434.8198,109,
TXS_1M,2006/3/28,11:02:00,6434.8901,87,
TXS_1M,2006/3/28,11:03:00,6434.1401,135,
TXS_1M,2006/3/28,11:04:00,6432.6699,106,
TXS_1M,2006/3/28,11:05:00,6432.8198,119,
TXS_1M,2006/3/28,11:06:00,6432.6899,202,
TXS_1M,2006/3/28,11:07:00,6432.0298,131,
TXS_1M,2006/3/28,11:08:00,6432.29,163,
TXS_1M,2006/3/28,11:09:00,6432.6299,124,
TXS_1M,2006/3/28,11:10:00,6431.7598,127,
TXS_1M,2006/3/28,11:11:00,6432.9302,141,
TXS_1M,2006/3/28,11:12:00,6433.77,110,
TXS_1M,2006/3/28,11:13:00,6434.7202,230,
TXS_1M,2006/3/28,11:14:00,6435.3599,207,
TXS_1M,2006/3/28,11:15:00,6435.9302,254,
TXS_1M,2006/3/28,11:16:00,6436.4199,160,
TXS_1M,2006/3/28,11:17:00,6436.4199,153,
TXS_1M,2006/3/28,11:18:00,6438.6099,204,
TXS_1M,2006/3/28,11:19:00,6440.0,261,
TXS_1M,2006/3/28,11:20:00,6440.4302,173,
TXS_1M,2006/3/28,11:21:00,6441.9702,178,
TXS_1M,2006/3/28,11:22:00,6441.02,120,
TXS_1M,2006/3/28,11:23:00,6442.7998,168,
TXS_1M,2006/3/28,11:24:00,6442.3501,92,
TXS_1M,2006/3/28,11:25:00,6440.6899,117,
TXS_1M,2006/3/28,11:26:00,6440.4399,133,
TXS_1M,2006/3/28,11:27:00,6442.2998,108,
TXS_1M,2006/3/28,11:28:00,6441.8599,124,
TXS_1M,2006/3/28,11:29:00,6441.8101,98,
TXS_1M,2006/3/28,11:30:00,6440.9199,140,
TXS_1M,2006/3/28,11:31:00,6440.3999,146,
TXS_1M,2006/3/28,11:32:00,6442.71,146,
TXS_1M,2006/3/28,11:33:00,6441.6201,210,
TXS_1M,2006/3/28,11:34:00,6439.98,131,
TXS_1M,2006/3/28,11:35:00,6441.4902,117,
TXS_1M,2006/3/28,11:36:00,6440.4399,179,
TXS_1M,2006/3/28,11:37:00,6441.0298,96,
TXS_1M,2006/3/28,11:38:00,6439.5698,244,
TXS_1M,2006/3/28,11:39:00,6439.6899,186,
TXS_1M,2006/3/28,11:40:00,6440.04,188,
TXS_1M,2006/3/28,11:41:00,6438.7202,175,
TXS_1M,2006/3/28,11:42:00,6438.7598,109,
TXS_1M,2006/3/28,11:43:00,6439.0098,178,
TXS_1M,2006/3/28,11:44:00,6440.21,109,
TXS_1M,2006/3/28,11:45:00,6440.7202,171,
TXS_1M,2006/3/28,11:46:00,6440.1899,95,
TXS_1M,2006/3/28,11:47:00,6441.3701,81,
TXS_1M,2006/3/28,11:48:00,6441.1899,128,
TXS_1M,2006/3/28,11:49:00,6440.2598,113,
TXS_1M,2006/3/28,11:50:00,6443.0601,154,
TXS_1M,2006/3/28,11:51:00,6442.6499,163,
TXS_1M,2006/3/28,11:52:00,6442.6299,271,
TXS_1M,2006/3/28,11:53:00,6444.0698,190,
TXS_1M,2006/3/28,11:54:00,6444.0298,96,
TXS_1M,2006/3/28,11:55:00,6444.2402,137,
TXS_1M,2006/3/28,11:56:00,6445.2202,132,
TXS_1M,2006/3/28,11:57:00,6444.6299,119,
TXS_1M,2006/3/28,11:58:00,6445.8901,176,
TXS_1M,2006/3/28,11:59:00,6446.8501,175,
TXS_1M,2006/3/28,12:00:00,6449.0298,254,
TXS_1M,2006/3/28,12:01:00,6450.96,318,
TXS_1M,2006/3/28,12:02:00,6452.5498,275,
TXS_1M,2006/3/28,12:03:00,6454.98,382,
TXS_1M,2006/3/28,12:04:00,6456.5698,236,
TXS_1M,2006/3/28,12:05:00,6455.7202,218,
TXS_1M,2006/3/28,12:06:00,6453.8198,234,
TXS_1M,2006/3/28,12:07:00,6452.79,137,
TXS_1M,2006/3/28,12:08:00,6451.5298,186,
TXS_1M,2006/3/28,12:09:00,6451.2998,153,
TXS_1M,2006/3/28,12:10:00,6448.3198,130,
TXS_1M,2006/3/28,12:11:00,6450.02,102,
TXS_1M,2006/3/28,12:12:00,6449.46,99,
TXS_1M,2006/3/28,12:13:00,6449.4702,134,
TXS_1M,2006/3/28,12:14:00,6449.7798,141,
TXS_1M,2006/3/28,12:15:00,6449.73,107,
TXS_1M,2006/3/28,12:16:00,6452.79,156,
TXS_1M,2006/3/28,12:17:00,6454.4702,87,
TXS_1M,2006/3/28,12:18:00,6452.9199,201,
TXS_1M,2006/3/28,12:19:00,6454.2798,147,
TXS_1M,2006/3/28,12:20:00,6451.9902,156,
TXS_1M,2006/3/28,12:21:00,6452.0601,186,
TXS_1M,2006/3/28,12:22:00,6453.0298,121,
TXS_1M,2006/3/28,12:23:00,6452.8599,230,
TXS_1M,2006/3/28,12:24:00,6453.1401,142,
TXS_1M,2006/3/28,12:25:00,6452.7402,164,
TXS_1M,2006/3/28,12:26:00,6451.98,168,
TXS_1M,2006/3/28,12:27:00,6450.9102,152,
TXS_1M,2006/3/28,12:28:00,6450.9902,174,
TXS_1M,2006/3/28,12:29:00,6449.73,121,
TXS_1M,2006/3/28,12:30:00,6449.46,140,
TXS_1M,2006/3/28,12:31:00,6450.48,153,
TXS_1M,2006/3/28,12:32:00,6451.54,117,
TXS_1M,2006/3/28,12:33:00,6453.1899,234,
TXS_1M,2006/3/28,12:34:00,6453.1699,157,
TXS_1M,2006/3/28,12:35:00,6456.4302,184,
TXS_1M,2006/3/28,12:36:00,6457.5698,190,
TXS_1M,2006/3/28,12:37:00,6455.4399,190,
TXS_1M,2006/3/28,12:38:00,6455.2798,218,
TXS_1M,2006/3/28,12:39:00,6456.8901,196,
TXS_1M,2006/3/28,12:40:00,6456.6899,164,
TXS_1M,2006/3/28,12:41:00,6456.7002,277,
TXS_1M,2006/3/28,12:42:00,6458.4102,195,
TXS_1M,2006/3/28,12:43:00,6458.77,238,
TXS_1M,2006/3/28,12:44:00,6458.6899,228,
TXS_1M,2006/3/28,12:45:00,6461.3599,213,
TXS_1M,2006/3/28,12:46:00,6460.4502,265,
TXS_1M,2006/3/28,12:47:00,6461.8599,178,
TXS_1M,2006/3/28,12:48:00,6463.5098,282,
TXS_1M,2006/3/28,12:49:00,6465.02,323,
TXS_1M,2006/3/28,12:50:00,6465.6201,338,
TXS_1M,2006/3/28,12:51:00,6467.3101,350,
TXS_1M,2006/3/28,12:52:00,6468.52,239,
TXS_1M,2006/3/28,12:53:00,6467.73,386,
TXS_1M,2006/3/28,12:54:00,6468.46,259,
TXS_1M,2006/3/28,12:55:00,6469.6699,293,
TXS_1M,2006/3/28,12:56:00,6468.4502,280,
TXS_1M,2006/3/28,12:57:00,6469.4102,273,
TXS_1M,2006/3/28,12:58:00,6467.9502,359,
TXS_1M,2006/3/28,12:59:00,6467.6401,273,
TXS_1M,2006/3/28,13:00:00,6468.3999,317,
TXS_1M,2006/3/28,13:01:00,6469.04,275,
TXS_1M,2006/3/28,13:02:00,6466.0298,289,
TXS_1M,2006/3/28,13:03:00,6467.6201,309,
TXS_1M,2006/3/28,13:04:00,6465.7402,237,
TXS_1M,2006/3/28,13:05:00,6465.3599,311,
TXS_1M,2006/3/28,13:06:00,6464.0601,293,
TXS_1M,2006/3/28,13:07:00,6462.4102,195,
TXS_1M,2006/3/28,13:08:00,6463.6201,250,
TXS_1M,2006/3/28,13:09:00,6463.02,186,
TXS_1M,2006/3/28,13:10:00,6465.0498,211,
TXS_1M,2006/3/28,13:11:00,6464.52,252,
TXS_1M,2006/3/28,13:12:00,6465.77,189,
TXS_1M,2006/3/28,13:13:00,6466.5098,324,
TXS_1M,2006/3/28,13:14:00,6464.4902,231,
TXS_1M,2006/3/28,13:15:00,6463.52,322,
TXS_1M,2006/3/28,13:16:00,6462.0698,377,
TXS_1M,2006/3/28,13:17:00,6460.7402,283,
TXS_1M,2006/3/28,13:18:00,6461.2202,330,
TXS_1M,2006/3/28,13:19:00,6459.2002,328,
TXS_1M,2006/3/28,13:20:00,6460.1602,338,
TXS_1M,2006/3/28,13:21:00,6459.4399,410,
TXS_1M,2006/3/28,13:22:00,6459.3701,260,
TXS_1M,2006/3/28,13:23:00,6460.5298,395,
TXS_1M,2006/3/28,13:24:00,6461.46,383,
TXS_1M,2006/3/28,13:25:00,6462.4199,532,
TXS_1M,2006/3/28,13:26:00,6462.4199,0,
TXS_1M,2006/3/28,13:27:00,6462.4199,0,
TXS_1M,2006/3/28,13:28:00,6462.4199,0,
TXS_1M,2006/3/28,13:29:00,6462.4199,0,
TXS_1M,2006/3/28,13:30:00,6453.8501,4035,
TXS_1M,2006/3/29,09:00:00,6453.8501,26,
TXS_1M,2006/3/29,09:01:00,6447.7002,1759,
TXS_1M,2006/3/29,09:02:00,6447.2598,528,
TXS_1M,2006/3/29,09:03:00,6450.2998,722,
TXS_1M,2006/3/29,09:04:00,6450.7402,750,
TXS_1M,2006/3/29,09:05:00,6450.8901,557,
TXS_1M,2006/3/29,09:06:00,6448.27,812,
TXS_1M,2006/3/29,09:07:00,6447.1201,544,
TXS_1M,2006/3/29,09:08:00,6450.2998,613,
TXS_1M,2006/3/29,09:09:00,6449.3301,621,
TXS_1M,2006/3/29,09:10:00,6447.98,489,
TXS_1M,2006/3/29,09:11:00,6447.1699,639,
TXS_1M,2006/3/29,09:12:00,6445.3501,428,
TXS_1M,2006/3/29,09:13:00,6444.9302,469,
TXS_1M,2006/3/29,09:14:00,6444.3999,435,
TXS_1M,2006/3/29,09:15:00,6444.7202,468,
TXS_1M,2006/3/29,09:16:00,6448.1201,636,
TXS_1M,2006/3/29,09:17:00,6449.2798,431,
TXS_1M,2006/3/29,09:18:00,6448.6699,409,
TXS_1M,2006/3/29,09:19:00,6448.4902,419,
TXS_1M,2006/3/29,09:20:00,6449.8799,380,
TXS_1M,2006/3/29,09:21:00,6451.1499,568,
TXS_1M,2006/3/29,09:22:00,6452.4102,447,
TXS_1M,2006/3/29,09:23:00,6458.96,821,
TXS_1M,2006/3/29,09:24:00,6459.9199,712,
TXS_1M,2006/3/29,09:25:00,6462.1299,648,
TXS_1M,2006/3/29,09:26:00,6463.9502,676,
TXS_1M,2006/3/29,09:27:00,6463.1802,489,
TXS_1M,2006/3/29,09:28:00,6462.9102,598,
TXS_1M,2006/3/29,09:29:00,6461.4902,455,
TXS_1M,2006/3/29,09:30:00,6457.4302,428,
TXS_1M,2006/3/29,09:31:00,6453.9102,616,
TXS_1M,2006/3/29,09:32:00,6454.5498,329,
TXS_1M,2006/3/29,09:33:00,6455.46,408,
TXS_1M,2006/3/29,09:34:00,6455.77,282,
TXS_1M,2006/3/29,09:35:00,6455.6602,252,
TXS_1M,2006/3/29,09:36:00,6455.02,323,
TXS_1M,2006/3/29,09:37:00,6458.0,243,
TXS_1M,2006/3/29,09:38:00,6458.3198,354,
TXS_1M,2006/3/29,09:39:00,6460.25,502,
TXS_1M,2006/3/29,09:40:00,6463.8301,471,
TXS_1M,2006/3/29,09:41:00,6466.5801,614,
TXS_1M,2006/3/29,09:42:00,6466.48,355,
TXS_1M,2006/3/29,09:43:00,6466.6499,414,
TXS_1M,2006/3/29,09:44:00,6466.6699,353,
TXS_1M,2006/3/29,09:45:00,6467.5801,253,
TXS_1M,2006/3/29,09:46:00,6467.8101,347,
TXS_1M,2006/3/29,09:47:00,6469.3101,259,
TXS_1M,2006/3/29,09:48:00,6470.5898,334,
TXS_1M,2006/3/29,09:49:00,6471.1499,317,
TXS_1M,2006/3/29,09:50:00,6470.0898,355,
TXS_1M,2006/3/29,09:51:00,6473.6201,605,
TXS_1M,2006/3/29,09:52:00,6474.5498,366,
TXS_1M,2006/3/29,09:53:00,6474.6299,448,
TXS_1M,2006/3/29,09:54:00,6473.04,279,
TXS_1M,2006/3/29,09:55:00,6470.8101,298,
TXS_1M,2006/3/29,09:56:00,6469.8701,412,
TXS_1M,2006/3/29,09:57:00,6470.0498,372,
TXS_1M,2006/3/29,09:58:00,6470.5498,315,
TXS_1M,2006/3/29,09:59:00,6470.4902,236,
TXS_1M,2006/3/29,10:00:00,6469.9902,233,
TXS_1M,2006/3/29,10:01:00,6470.8901,294,
TXS_1M,2006/3/29,10:02:00,6469.4902,199,
TXS_1M,2006/3/29,10:03:00,6470.1899,212,
TXS_1M,2006/3/29,10:04:00,6469.3198,169,
TXS_1M,2006/3/29,10:05:00,6469.3599,229,
TXS_1M,2006/3/29,10:06:00,6470.7202,280,
TXS_1M,2006/3/29,10:07:00,6471.0601,241,
TXS_1M,2006/3/29,10:08:00,6472.9102,352,
TXS_1M,2006/3/29,10:09:00,6474.0498,296,
TXS_1M,2006/3/29,10:10:00,6474.8799,267,
TXS_1M,2006/3/29,10:11:00,6478.0898,386,
TXS_1M,2006/3/29,10:12:00,6480.8198,354,
TXS_1M,2006/3/29,10:13:00,6485.3398,558,
TXS_1M,2006/3/29,10:14:00,6485.2002,451,
TXS_1M,2006/3/29,10:15:00,6487.71,309,
TXS_1M,2006/3/29,10:16:00,6486.98,416,
TXS_1M,2006/3/29,10:17:00,6484.3501,281,
TXS_1M,2006/3/29,10:18:00,6484.52,351,
TXS_1M,2006/3/29,10:19:00,6484.9199,354,
TXS_1M,2006/3/29,10:20:00,6484.48,287,
TXS_1M,2006/3/29,10:21:00,6484.1299,245,
TXS_1M,2006/3/29,10:22:00,6483.1201,206,
TXS_1M,2006/3/29,10:23:00,6481.4399,233,
TXS_1M,2006/3/29,10:24:00,6480.9102,177,
TXS_1M,2006/3/29,10:25:00,6481.7202,228,
TXS_1M,2006/3/29,10:26:00,6481.3198,298,
TXS_1M,2006/3/29,10:27:00,6480.5498,170,
TXS_1M,2006/3/29,10:28:00,6481.6602,246,
TXS_1M,2006/3/29,10:29:00,6481.1299,254,
TXS_1M,2006/3/29,10:30:00,6481.6499,211,
TXS_1M,2006/3/29,10:31:00,6481.7998,247,
TXS_1M,2006/3/29,10:32:00,6481.02,191,
TXS_1M,2006/3/29,10:33:00,6482.2402,274,
TXS_1M,2006/3/29,10:34:00,6483.3999,208,
TXS_1M,2006/3/29,10:35:00,6482.7998,203,
TXS_1M,2006/3/29,10:36:00,6483.3101,314,
TXS_1M,2006/3/29,10:37:00,6484.04,191,
TXS_1M,2006/3/29,10:38:00,6484.1699,241,
TXS_1M,2006/3/29,10:39:00,6485.8301,196,
TXS_1M,2006/3/29,10:40:00,6486.8398,200,
TXS_1M,2006/3/29,10:41:00,6487.52,331,
TXS_1M,2006/3/29,10:42:00,6488.9102,225,
TXS_1M,2006/3/29,10:43:00,6490.3999,340,
TXS_1M,2006/3/29,10:44:00,6492.5,331,
TXS_1M,2006/3/29,10:45:00,6494.9102,320,
TXS_1M,2006/3/29,10:46:00,6495.0698,419,
TXS_1M,2006/3/29,10:47:00,6495.25,242,
TXS_1M,2006/3/29,10:48:00,6494.8599,311,
TXS_1M,2006/3/29,10:49:00,6493.8398,251,
TXS_1M,2006/3/29,10:50:00,6491.4902,218,
TXS_1M,2006/3/29,10:51:00,6491.3599,273,
TXS_1M,2006/3/29,10:52:00,6491.6602,195,
TXS_1M,2006/3/29,10:53:00,6491.3398,264,
TXS_1M,2006/3/29,10:54:00,6489.7798,201,
TXS_1M,2006/3/29,10:55:00,6488.9902,239,
TXS_1M,2006/3/29,10:56:00,6486.1299,256,
TXS_1M,2006/3/29,10:57:00,6484.0,224,
TXS_1M,2006/3/29,10:58:00,6483.0601,301,
TXS_1M,2006/3/29,10:59:00,6484.1602,251,
TXS_1M,2006/3/29,11:00:00,6484.1001,216,
TXS_1M,2006/3/29,11:01:00,6482.4199,331,
TXS_1M,2006/3/29,11:02:00,6482.5098,201,
TXS_1M,2006/3/29,11:03:00,6482.8301,325,
TXS_1M,2006/3/29,11:04:00,6482.6099,287,
TXS_1M,2006/3/29,11:05:00,6484.4702,226,
TXS_1M,2006/3/29,11:06:00,6485.04,251,
TXS_1M,2006/3/29,11:07:00,6482.8301,179,
TXS_1M,2006/3/29,11:08:00,6482.52,180,
TXS_1M,2006/3/29,11:09:00,6480.54,188,
TXS_1M,2006/3/29,11:10:00,6479.8901,188,
TXS_1M,2006/3/29,11:11:00,6479.96,295,
TXS_1M,2006/3/29,11:12:00,6476.6699,201,
TXS_1M,2006/3/29,11:13:00,6475.6299,316,
TXS_1M,2006/3/29,11:14:00,6475.1401,240,
TXS_1M,2006/3/29,11:15:00,6474.27,266,
TXS_1M,2006/3/29,11:16:00,6473.6899,383,
TXS_1M,2006/3/29,11:17:00,6472.9502,208,
TXS_1M,2006/3/29,11:18:00,6473.1699,223,
TXS_1M,2006/3/29,11:19:00,6473.6401,137,
TXS_1M,2006/3/29,11:20:00,6474.1201,164,
TXS_1M,2006/3/29,11:21:00,6475.3999,190,
TXS_1M,2006/3/29,11:22:00,6476.25,131,
TXS_1M,2006/3/29,11:23:00,6476.7002,174,
TXS_1M,2006/3/29,11:24:00,6477.23,143,
TXS_1M,2006/3/29,11:25:00,6477.79,116,
TXS_1M,2006/3/29,11:26:00,6479.6499,131,
TXS_1M,2006/3/29,11:27:00,6481.9702,125,
TXS_1M,2006/3/29,11:28:00,6481.52,168,
TXS_1M,2006/3/29,11:29:00,6482.3501,136,
TXS_1M,2006/3/29,11:30:00,6482.0801,179,
TXS_1M,2006/3/29,11:31:00,6481.9399,279,
TXS_1M,2006/3/29,11:32:00,6482.8101,203,
TXS_1M,2006/3/29,11:33:00,6483.4302,216,
TXS_1M,2006/3/29,11:34:00,6484.6802,149,
TXS_1M,2006/3/29,11:35:00,6484.6099,319,
TXS_1M,2006/3/29,11:36:00,6485.5801,273,
TXS_1M,2006/3/29,11:37:00,6485.0801,249,
TXS_1M,2006/3/29,11:38:00,6483.3501,237,
TXS_1M,2006/3/29,11:39:00,6483.9702,147,
TXS_1M,2006/3/29,11:40:00,6482.7402,160,
TXS_1M,2006/3/29,11:41:00,6481.1699,233,
TXS_1M,2006/3/29,11:42:00,6481.48,143,
TXS_1M,2006/3/29,11:43:00,6481.4102,166,
TXS_1M,2006/3/29,11:44:00,6480.4399,123,
TXS_1M,2006/3/29,11:45:00,6479.1802,118,
TXS_1M,2006/3/29,11:46:00,6479.3198,174,
TXS_1M,2006/3/29,11:47:00,6480.5498,142,
TXS_1M,2006/3/29,11:48:00,6480.9302,174,
TXS_1M,2006/3/29,11:49:00,6480.3901,116,
TXS_1M,2006/3/29,11:50:00,6479.98,139,
TXS_1M,2006/3/29,11:51:00,6480.6099,226,
TXS_1M,2006/3/29,11:52:00,6482.3101,162,
TXS_1M,2006/3/29,11:53:00,6483.04,208,
TXS_1M,2006/3/29,11:54:00,6483.0498,197,
TXS_1M,2006/3/29,11:55:00,6483.9102,206,
TXS_1M,2006/3/29,11:56:00,6485.8999,171,
TXS_1M,2006/3/29,11:57:00,6484.1699,190,
TXS_1M,2006/3/29,11:58:00,6485.02,225,
TXS_1M,2006/3/29,11:59:00,6485.21,131,
TXS_1M,2006/3/29,12:00:00,6484.5,151,
TXS_1M,2006/3/29,12:01:00,6481.7998,183,
TXS_1M,2006/3/29,12:02:00,6481.29,158,
TXS_1M,2006/3/29,12:03:00,6481.1499,225,
TXS_1M,2006/3/29,12:04:00,6481.7202,122,
TXS_1M,2006/3/29,12:05:00,6481.6802,141,
TXS_1M,2006/3/29,12:06:00,6481.1699,156,
TXS_1M,2006/3/29,12:07:00,6480.3301,138,
TXS_1M,2006/3/29,12:08:00,6480.2598,118,
TXS_1M,2006/3/29,12:09:00,6480.73,120,
TXS_1M,2006/3/29,12:10:00,6481.4502,177,
TXS_1M,2006/3/29,12:11:00,6481.7202,154,
TXS_1M,2006/3/29,12:12:00,6482.71,107,
TXS_1M,2006/3/29,12:13:00,6483.0,177,
TXS_1M,2006/3/29,12:14:00,6482.1001,97,
TXS_1M,2006/3/29,12:15:00,6482.2998,153,
TXS_1M,2006/3/29,12:16:00,6484.25,175,
TXS_1M,2006/3/29,12:17:00,6485.2402,140,
TXS_1M,2006/3/29,12:18:00,6486.3799,243,
TXS_1M,2006/3/29,12:19:00,6487.3901,303,
TXS_1M,2006/3/29,12:20:00,6488.02,313,
TXS_1M,2006/3/29,12:21:00,6489.8999,280,
TXS_1M,2006/3/29,12:22:00,6491.0498,178,
TXS_1M,2006/3/29,12:23:00,6490.3301,286,
TXS_1M,2006/3/29,12:24:00,6490.4302,240,
TXS_1M,2006/3/29,12:25:00,6490.5498,280,
TXS_1M,2006/3/29,12:26:00,6489.3701,343,
TXS_1M,2006/3/29,12:27:00,6490.8398,207,
TXS_1M,2006/3/29,12:28:00,6489.0298,303,
TXS_1M,2006/3/29,12:29:00,6488.54,191,
TXS_1M,2006/3/29,12:30:00,6488.1001,195,
TXS_1M,2006/3/29,12:31:00,6486.7002,193,
TXS_1M,2006/3/29,12:32:00,6486.7402,157,
TXS_1M,2006/3/29,12:33:00,6487.8198,193,
TXS_1M,2006/3/29,12:34:00,6487.2002,153,
TXS_1M,2006/3/29,12:35:00,6487.6099,165,
TXS_1M,2006/3/29,12:36:00,6487.0698,185,
TXS_1M,2006/3/29,12:37:00,6486.96,100,
TXS_1M,2006/3/29,12:38:00,6484.04,223,
TXS_1M,2006/3/29,12:39:00,6483.8999,159,
TXS_1M,2006/3/29,12:40:00,6483.5298,207,
TXS_1M,2006/3/29,12:41:00,6483.1201,233,
TXS_1M,2006/3/29,12:42:00,6480.71,210,
TXS_1M,2006/3/29,12:43:00,6482.9199,276,
TXS_1M,2006/3/29,12:44:00,6480.46,160,
TXS_1M,2006/3/29,12:45:00,6481.0,164,
TXS_1M,2006/3/29,12:46:00,6481.8198,214,
TXS_1M,2006/3/29,12:47:00,6482.3101,137,
TXS_1M,2006/3/29,12:48:00,6482.7998,186,
TXS_1M,2006/3/29,12:49:00,6482.77,193,
TXS_1M,2006/3/29,12:50:00,6484.2402,292,
TXS_1M,2006/3/29,12:51:00,6480.9502,178,
TXS_1M,2006/3/29,12:52:00,6483.48,144,
TXS_1M,2006/3/29,12:53:00,6483.5698,223,
TXS_1M,2006/3/29,12:54:00,6481.6401,204,
TXS_1M,2006/3/29,12:55:00,6482.1099,170,
TXS_1M,2006/3/29,12:56:00,6481.71,170,
TXS_1M,2006/3/29,12:57:00,6480.6899,159,
TXS_1M,2006/3/29,12:58:00,6481.52,201,
TXS_1M,2006/3/29,12:59:00,6481.73,209,
TXS_1M,2006/3/29,13:00:00,6482.2202,210,
TXS_1M,2006/3/29,13:01:00,6485.8101,254,
TXS_1M,2006/3/29,13:02:00,6486.1602,239,
TXS_1M,2006/3/29,13:03:00,6488.9502,330,
TXS_1M,2006/3/29,13:04:00,6490.5801,309,
TXS_1M,2006/3/29,13:05:00,6490.46,319,
TXS_1M,2006/3/29,13:06:00,6489.98,367,
TXS_1M,2006/3/29,13:07:00,6486.21,202,
TXS_1M,2006/3/29,13:08:00,6486.6201,270,
TXS_1M,2006/3/29,13:09:00,6483.5898,202,
TXS_1M,2006/3/29,13:10:00,6486.2402,195,
TXS_1M,2006/3/29,13:11:00,6488.0,243,
TXS_1M,2006/3/29,13:12:00,6487.8301,163,
TXS_1M,2006/3/29,13:13:00,6488.0601,226,
TXS_1M,2006/3/29,13:14:00,6488.8701,194,
TXS_1M,2006/3/29,13:15:00,6487.1802,228,
TXS_1M,2006/3/29,13:16:00,6487.8198,309,
TXS_1M,2006/3/29,13:17:00,6486.9399,253,
TXS_1M,2006/3/29,13:18:00,6487.6602,323,
TXS_1M,2006/3/29,13:19:00,6485.4199,332,
TXS_1M,2006/3/29,13:20:00,6487.3501,327,
TXS_1M,2006/3/29,13:21:00,6484.75,459,
TXS_1M,2006/3/29,13:22:00,6488.0498,382,
TXS_1M,2006/3/29,13:23:00,6487.0298,625,
TXS_1M,2006/3/29,13:24:00,6486.1802,491,
TXS_1M,2006/3/29,13:25:00,6486.3999,538,
TXS_1M,2006/3/29,13:26:00,6486.3999,0,
TXS_1M,2006/3/29,13:27:00,6486.3999,0,
TXS_1M,2006/3/29,13:28:00,6486.3999,0,
TXS_1M,2006/3/29,13:29:00,6486.3999,0,
TXS_1M,2006/3/29,13:30:00,6498.0298,4892,
TXS_1M,2006/3/30,09:00:00,6498.0298,16,
TXS_1M,2006/3/30,09:01:00,6540.8101,4001,
TXS_1M,2006/3/30,09:02:00,6544.2998,1251,
TXS_1M,2006/3/30,09:03:00,6546.1299,1493,
TXS_1M,2006/3/30,09:04:00,6547.8198,1497,
TXS_1M,2006/3/30,09:05:00,6547.75,996,
TXS_1M,2006/3/30,09:06:00,6548.6699,1367,
TXS_1M,2006/3/30,09:07:00,6540.9902,824,
TXS_1M,2006/3/30,09:08:00,6537.6401,1053,
TXS_1M,2006/3/30,09:09:00,6532.6602,914,
TXS_1M,2006/3/30,09:10:00,6532.1602,657,
TXS_1M,2006/3/30,09:11:00,6534.6001,847,
TXS_1M,2006/3/30,09:12:00,6539.0601,569,
TXS_1M,2006/3/30,09:13:00,6538.48,764,
TXS_1M,2006/3/30,09:14:00,6540.8301,794,
TXS_1M,2006/3/30,09:15:00,6539.5298,669,
TXS_1M,2006/3/30,09:16:00,6536.6001,887,
TXS_1M,2006/3/30,09:17:00,6533.7202,634,
TXS_1M,2006/3/30,09:18:00,6532.6001,730,
TXS_1M,2006/3/30,09:19:00,6531.6699,592,
TXS_1M,2006/3/30,09:20:00,6526.6499,505,
TXS_1M,2006/3/30,09:21:00,6527.1899,729,
TXS_1M,2006/3/30,09:22:00,6526.25,496,
TXS_1M,2006/3/30,09:23:00,6527.8398,491,
TXS_1M,2006/3/30,09:24:00,6529.5298,429,
TXS_1M,2006/3/30,09:25:00,6529.2402,356,
TXS_1M,2006/3/30,09:26:00,6530.4902,457,
TXS_1M,2006/3/30,09:27:00,6529.5498,387,
TXS_1M,2006/3/30,09:28:00,6531.8599,528,
TXS_1M,2006/3/30,09:29:00,6533.3599,492,
TXS_1M,2006/3/30,09:30:00,6535.0898,385,
TXS_1M,2006/3/30,09:31:00,6535.7202,539,
TXS_1M,2006/3/30,09:32:00,6536.0098,386,
TXS_1M,2006/3/30,09:33:00,6535.4399,573,
TXS_1M,2006/3/30,09:34:00,6533.8701,483,
TXS_1M,2006/3/30,09:35:00,6533.6001,515,
TXS_1M,2006/3/30,09:36:00,6532.1299,572,
TXS_1M,2006/3/30,09:37:00,6526.4399,483,
TXS_1M,2006/3/30,09:38:00,6524.6602,571,
TXS_1M,2006/3/30,09:39:00,6520.7998,526,
TXS_1M,2006/3/30,09:40:00,6518.8701,368,
TXS_1M,2006/3/30,09:41:00,6518.27,617,
TXS_1M,2006/3/30,09:42:00,6519.1401,374,
TXS_1M,2006/3/30,09:43:00,6519.0698,443,
TXS_1M,2006/3/30,09:44:00,6522.04,309,
TXS_1M,2006/3/30,09:45:00,6521.8101,273,
TXS_1M,2006/3/30,09:46:00,6524.7402,412,
TXS_1M,2006/3/30,09:47:00,6524.1401,305,
TXS_1M,2006/3/30,09:48:00,6522.1899,429,
TXS_1M,2006/3/30,09:49:00,6522.48,348,
TXS_1M,2006/3/30,09:50:00,6522.77,299,
TXS_1M,2006/3/30,09:51:00,6523.1299,329,
TXS_1M,2006/3/30,09:52:00,6524.6802,197,
TXS_1M,2006/3/30,09:53:00,6526.21,347,
TXS_1M,2006/3/30,09:54:00,6529.8398,284,
TXS_1M,2006/3/30,09:55:00,6532.3198,308,
TXS_1M,2006/3/30,09:56:00,6533.98,398,
TXS_1M,2006/3/30,09:57:00,6534.21,341,
TXS_1M,2006/3/30,09:58:00,6536.54,421,
TXS_1M,2006/3/30,09:59:00,6539.1299,333,
TXS_1M,2006/3/30,10:00:00,6538.8101,383,
TXS_1M,2006/3/30,10:01:00,6538.4302,392,
TXS_1M,2006/3/30,10:02:00,6540.5298,269,
TXS_1M,2006/3/30,10:03:00,6537.9102,308,
TXS_1M,2006/3/30,10:04:00,6539.4102,291,
TXS_1M,2006/3/30,10:05:00,6536.2998,253,
TXS_1M,2006/3/30,10:06:00,6536.0698,336,
TXS_1M,2006/3/30,10:07:00,6534.7002,193,
TXS_1M,2006/3/30,10:08:00,6535.2402,275,
TXS_1M,2006/3/30,10:09:00,6535.5801,197,
TXS_1M,2006/3/30,10:10:00,6536.6802,196,
TXS_1M,2006/3/30,10:11:00,6536.4502,288,
TXS_1M,2006/3/30,10:12:00,6537.5801,183,
TXS_1M,2006/3/30,10:13:00,6539.1401,263,
TXS_1M,2006/3/30,10:14:00,6539.9502,227,
TXS_1M,2006/3/30,10:15:00,6540.4702,168,
TXS_1M,2006/3/30,10:16:00,6540.6802,301,
TXS_1M,2006/3/30,10:17:00,6539.4399,269,
TXS_1M,2006/3/30,10:18:00,6539.9902,429,
TXS_1M,2006/3/30,10:19:00,6537.5898,282,
TXS_1M,2006/3/30,10:20:00,6537.8999,336,
TXS_1M,2006/3/30,10:21:00,6539.4502,300,
TXS_1M,2006/3/30,10:22:00,6537.0801,203,
TXS_1M,2006/3/30,10:23:00,6538.54,253,
TXS_1M,2006/3/30,10:24:00,6537.5898,190,
TXS_1M,2006/3/30,10:25:00,6537.3501,162,
TXS_1M,2006/3/30,10:26:00,6538.6699,214,
TXS_1M,2006/3/30,10:27:00,6539.25,171,
TXS_1M,2006/3/30,10:28:00,6539.52,302,
TXS_1M,2006/3/30,10:29:00,6539.8398,182,
TXS_1M,2006/3/30,10:30:00,6539.4102,230,
TXS_1M,2006/3/30,10:31:00,6540.4502,211,
TXS_1M,2006/3/30,10:32:00,6540.3999,195,
TXS_1M,2006/3/30,10:33:00,6542.1001,247,
TXS_1M,2006/3/30,10:34:00,6541.9199,184,
TXS_1M,2006/3/30,10:35:00,6542.2002,216,
TXS_1M,2006/3/30,10:36:00,6543.2998,320,
TXS_1M,2006/3/30,10:37:00,6543.7402,247,
TXS_1M,2006/3/30,10:38:00,6547.5,283,
TXS_1M,2006/3/30,10:39:00,6546.52,222,
TXS_1M,2006/3/30,10:40:00,6545.71,208,
TXS_1M,2006/3/30,10:41:00,6546.5698,362,
TXS_1M,2006/3/30,10:42:00,6546.6499,207,
TXS_1M,2006/3/30,10:43:00,6546.6699,266,
TXS_1M,2006/3/30,10:44:00,6546.7002,213,
TXS_1M,2006/3/30,10:45:00,6547.1499,195,
TXS_1M,2006/3/30,10:46:00,6548.77,275,
TXS_1M,2006/3/30,10:47:00,6547.8101,261,
TXS_1M,2006/3/30,10:48:00,6549.5098,347,
TXS_1M,2006/3/30,10:49:00,6548.5898,283,
TXS_1M,2006/3/30,10:50:00,6549.2002,347,
TXS_1M,2006/3/30,10:51:00,6550.4502,401,
TXS_1M,2006/3/30,10:52:00,6552.3301,234,
TXS_1M,2006/3/30,10:53:00,6553.3599,348,
TXS_1M,2006/3/30,10:54:00,6554.0,353,
TXS_1M,2006/3/30,10:55:00,6555.71,280,
TXS_1M,2006/3/30,10:56:00,6556.25,428,
TXS_1M,2006/3/30,10:57:00,6556.0298,233,
TXS_1M,2006/3/30,10:58:00,6557.0,435,
TXS_1M,2006/3/30,10:59:00,6557.1201,255,
TXS_1M,2006/3/30,11:00:00,6555.6201,327,
TXS_1M,2006/3/30,11:01:00,6556.2598,350,
TXS_1M,2006/3/30,11:02:00,6556.6201,244,
TXS_1M,2006/3/30,11:03:00,6556.4502,283,
TXS_1M,2006/3/30,11:04:00,6555.6001,263,
TXS_1M,2006/3/30,11:05:00,6554.7002,230,
TXS_1M,2006/3/30,11:06:00,6554.1401,273,
TXS_1M,2006/3/30,11:07:00,6554.1201,169,
TXS_1M,2006/3/30,11:08:00,6553.7998,254,
TXS_1M,2006/3/30,11:09:00,6552.5801,236,
TXS_1M,2006/3/30,11:10:00,6552.3701,285,
TXS_1M,2006/3/30,11:11:00,6550.9302,263,
TXS_1M,2006/3/30,11:12:00,6551.9102,182,
TXS_1M,2006/3/30,11:13:00,6548.6299,344,
TXS_1M,2006/3/30,11:14:00,6548.9302,258,
TXS_1M,2006/3/30,11:15:00,6548.8501,340,
TXS_1M,2006/3/30,11:16:00,6546.1602,345,
TXS_1M,2006/3/30,11:17:00,6545.96,204,
TXS_1M,2006/3/30,11:18:00,6546.2002,336,
TXS_1M,2006/3/30,11:19:00,6545.2402,216,
TXS_1M,2006/3/30,11:20:00,6545.8999,208,
TXS_1M,2006/3/30,11:21:00,6546.3799,272,
TXS_1M,2006/3/30,11:22:00,6546.9199,162,
TXS_1M,2006/3/30,11:23:00,6548.6099,225,
TXS_1M,2006/3/30,11:24:00,6548.6099,172,
TXS_1M,2006/3/30,11:25:00,6547.6899,219,
TXS_1M,2006/3/30,11:26:00,6547.29,203,
TXS_1M,2006/3/30,11:27:00,6547.52,179,
TXS_1M,2006/3/30,11:28:00,6548.3799,221,
TXS_1M,2006/3/30,11:29:00,6550.96,268,
TXS_1M,2006/3/30,11:30:00,6549.8599,258,
TXS_1M,2006/3/30,11:31:00,6548.96,228,
TXS_1M,2006/3/30,11:32:00,6550.54,138,
TXS_1M,2006/3/30,11:33:00,6550.1201,177,
TXS_1M,2006/3/30,11:34:00,6550.48,164,
TXS_1M,2006/3/30,11:35:00,6549.3398,167,
TXS_1M,2006/3/30,11:36:00,6548.6899,207,
TXS_1M,2006/3/30,11:37:00,6549.5,131,
TXS_1M,2006/3/30,11:38:00,6549.1499,232,
TXS_1M,2006/3/30,11:39:00,6549.3901,170,
TXS_1M,2006/3/30,11:40:00,6549.77,174,
TXS_1M,2006/3/30,11:41:00,6552.1899,196,
TXS_1M,2006/3/30,11:42:00,6551.4302,161,
TXS_1M,2006/3/30,11:43:00,6552.1099,355,
TXS_1M,2006/3/30,11:44:00,6554.0,220,
TXS_1M,2006/3/30,11:45:00,6554.1499,199,
TXS_1M,2006/3/30,11:46:00,6556.4502,221,
TXS_1M,2006/3/30,11:47:00,6556.9102,154,
TXS_1M,2006/3/30,11:48:00,6556.1602,259,
TXS_1M,2006/3/30,11:49:00,6557.9302,169,
TXS_1M,2006/3/30,11:50:00,6558.9702,247,
TXS_1M,2006/3/30,11:51:00,6558.3301,369,
TXS_1M,2006/3/30,11:52:00,6557.8599,337,
TXS_1M,2006/3/30,11:53:00,6559.21,370,
TXS_1M,2006/3/30,11:54:00,6558.2998,205,
TXS_1M,2006/3/30,11:55:00,6558.9199,227,
TXS_1M,2006/3/30,11:56:00,6558.3599,238,
TXS_1M,2006/3/30,11:57:00,6558.2202,181,
TXS_1M,2006/3/30,11:58:00,6557.0298,240,
TXS_1M,2006/3/30,11:59:00,6557.6099,221,
TXS_1M,2006/3/30,12:00:00,6557.2202,222,
TXS_1M,2006/3/30,12:01:00,6556.3701,226,
TXS_1M,2006/3/30,12:02:00,6557.6099,159,
TXS_1M,2006/3/30,12:03:00,6557.2598,194,
TXS_1M,2006/3/30,12:04:00,6556.54,133,
TXS_1M,2006/3/30,12:05:00,6558.0498,171,
TXS_1M,2006/3/30,12:06:00,6557.5601,176,
TXS_1M,2006/3/30,12:07:00,6556.7202,127,
TXS_1M,2006/3/30,12:08:00,6556.3901,221,
TXS_1M,2006/3/30,12:09:00,6555.6099,137,
TXS_1M,2006/3/30,12:10:00,6556.0098,158,
TXS_1M,2006/3/30,12:11:00,6555.6001,195,
TXS_1M,2006/3/30,12:12:00,6555.73,180,
TXS_1M,2006/3/30,12:13:00,6555.7002,210,
TXS_1M,2006/3/30,12:14:00,6553.8501,187,
TXS_1M,2006/3/30,12:15:00,6553.9502,200,
TXS_1M,2006/3/30,12:16:00,6554.8901,287,
TXS_1M,2006/3/30,12:17:00,6554.3501,203,
TXS_1M,2006/3/30,12:18:00,6553.7002,320,
TXS_1M,2006/3/30,12:19:00,6553.4502,241,
TXS_1M,2006/3/30,12:20:00,6552.2998,292,
TXS_1M,2006/3/30,12:21:00,6549.4702,344,
TXS_1M,2006/3/30,12:22:00,6547.5,275,
TXS_1M,2006/3/30,12:23:00,6546.8398,692,
TXS_1M,2006/3/30,12:24:00,6544.0298,420,
TXS_1M,2006/3/30,12:25:00,6542.6699,487,
TXS_1M,2006/3/30,12:26:00,6539.8999,497,
TXS_1M,2006/3/30,12:27:00,6538.8198,300,
TXS_1M,2006/3/30,12:28:00,6539.9199,380,
TXS_1M,2006/3/30,12:29:00,6537.9902,251,
TXS_1M,2006/3/30,12:30:00,6538.52,246,
TXS_1M,2006/3/30,12:31:00,6538.46,242,
TXS_1M,2006/3/30,12:32:00,6539.6899,171,
TXS_1M,2006/3/30,12:33:00,6538.2798,262,
TXS_1M,2006/3/30,12:34:00,6537.3999,189,
TXS_1M,2006/3/30,12:35:00,6537.6299,225,
TXS_1M,2006/3/30,12:36:00,6534.2998,333,
TXS_1M,2006/3/30,12:37:00,6535.3901,226,
TXS_1M,2006/3/30,12:38:00,6535.1299,316,
TXS_1M,2006/3/30,12:39:00,6534.8398,240,
TXS_1M,2006/3/30,12:40:00,6534.3501,225,
TXS_1M,2006/3/30,12:41:00,6535.27,231,
TXS_1M,2006/3/30,12:42:00,6535.96,178,
TXS_1M,2006/3/30,12:43:00,6537.4399,213,
TXS_1M,2006/3/30,12:44:00,6538.9702,189,
TXS_1M,2006/3/30,12:45:00,6540.0698,185,
TXS_1M,2006/3/30,12:46:00,6539.5698,193,
TXS_1M,2006/3/30,12:47:00,6539.5,145,
TXS_1M,2006/3/30,12:48:00,6541.1201,261,
TXS_1M,2006/3/30,12:49:00,6540.5098,156,
TXS_1M,2006/3/30,12:50:00,6541.5801,232,
TXS_1M,2006/3/30,12:51:00,6541.8101,183,
TXS_1M,2006/3/30,12:52:00,6542.0601,141,
TXS_1M,2006/3/30,12:53:00,6541.21,184,
TXS_1M,2006/3/30,12:54:00,6539.8999,167,
TXS_1M,2006/3/30,12:55:00,6542.6899,202,
TXS_1M,2006/3/30,12:56:00,6542.2798,199,
TXS_1M,2006/3/30,12:57:00,6541.1499,134,
TXS_1M,2006/3/30,12:58:00,6541.1499,208,
TXS_1M,2006/3/30,12:59:00,6541.6401,145,
TXS_1M,2006/3/30,13:00:00,6540.1699,181,
TXS_1M,2006/3/30,13:01:00,6542.1602,203,
TXS_1M,2006/3/30,13:02:00,6539.8198,167,
TXS_1M,2006/3/30,13:03:00,6539.0098,298,
TXS_1M,2006/3/30,13:04:00,6538.0698,213,
TXS_1M,2006/3/30,13:05:00,6537.0601,326,
TXS_1M,2006/3/30,13:06:00,6535.6699,458,
TXS_1M,2006/3/30,13:07:00,6535.2002,373,
TXS_1M,2006/3/30,13:08:00,6529.6401,548,
TXS_1M,2006/3/30,13:09:00,6528.8701,359,
TXS_1M,2006/3/30,13:10:00,6527.1201,507,
TXS_1M,2006/3/30,13:11:00,6528.6401,446,
TXS_1M,2006/3/30,13:12:00,6526.7402,291,
TXS_1M,2006/3/30,13:13:00,6527.1201,395,
TXS_1M,2006/3/30,13:14:00,6526.4302,239,
TXS_1M,2006/3/30,13:15:00,6526.5698,332,
TXS_1M,2006/3/30,13:16:00,6526.1401,425,
TXS_1M,2006/3/30,13:17:00,6524.2598,317,
TXS_1M,2006/3/30,13:18:00,6522.96,421,
TXS_1M,2006/3/30,13:19:00,6524.9902,373,
TXS_1M,2006/3/30,13:20:00,6525.2002,415,
TXS_1M,2006/3/30,13:21:00,6522.8999,522,
TXS_1M,2006/3/30,13:22:00,6522.9302,585,
TXS_1M,2006/3/30,13:23:00,6518.4102,589,
TXS_1M,2006/3/30,13:24:00,6512.3101,937,
TXS_1M,2006/3/30,13:25:00,6504.75,753,
TXS_1M,2006/3/30,13:26:00,6504.75,0,
TXS_1M,2006/3/30,13:27:00,6504.75,0,
TXS_1M,2006/3/30,13:28:00,6504.75,0,
TXS_1M,2006/3/30,13:29:00,6504.75,0,
TXS_1M,2006/3/30,13:30:00,6546.0601,14578,
TXS_1M,2006/3/31,09:00:00,6546.0601,17,
TXS_1M,2006/3/31,09:01:00,6564.8599,2346,
TXS_1M,2006/3/31,09:02:00,6568.9902,735,
TXS_1M,2006/3/31,09:03:00,6573.1001,895,
TXS_1M,2006/3/31,09:04:00,6572.5498,917,
TXS_1M,2006/3/31,09:05:00,6571.7402,713,
TXS_1M,2006/3/31,09:06:00,6571.29,885,
TXS_1M,2006/3/31,09:07:00,6570.8701,560,
TXS_1M,2006/3/31,09:08:00,6572.6201,816,
TXS_1M,2006/3/31,09:09:00,6574.8198,835,
TXS_1M,2006/3/31,09:10:00,6576.8398,649,
TXS_1M,2006/3/31,09:11:00,6580.1802,929,
TXS_1M,2006/3/31,09:12:00,6581.1299,643,
TXS_1M,2006/3/31,09:13:00,6584.75,866,
TXS_1M,2006/3/31,09:14:00,6587.5498,732,
TXS_1M,2006/3/31,09:15:00,6588.21,620,
TXS_1M,2006/3/31,09:16:00,6591.2798,807,
TXS_1M,2006/3/31,09:17:00,6591.77,562,
TXS_1M,2006/3/31,09:18:00,6592.8198,762,
TXS_1M,2006/3/31,09:19:00,6591.1099,599,
TXS_1M,2006/3/31,09:20:00,6589.29,488,
TXS_1M,2006/3/31,09:21:00,6590.54,602,
TXS_1M,2006/3/31,09:22:00,6587.6699,484,
TXS_1M,2006/3/31,09:23:00,6586.5098,584,
TXS_1M,2006/3/31,09:24:00,6582.77,501,
TXS_1M,2006/3/31,09:25:00,6581.7402,519,
TXS_1M,2006/3/31,09:26:00,6580.6001,612,
TXS_1M,2006/3/31,09:27:00,6580.7598,386,
TXS_1M,2006/3/31,09:28:00,6582.1899,468,
TXS_1M,2006/3/31,09:29:00,6583.5098,437,
TXS_1M,2006/3/31,09:30:00,6584.8301,428,
TXS_1M,2006/3/31,09:31:00,6585.5498,616,
TXS_1M,2006/3/31,09:32:00,6590.3901,555,
TXS_1M,2006/3/31,09:33:00,6591.7002,617,
TXS_1M,2006/3/31,09:34:00,6591.4702,487,
TXS_1M,2006/3/31,09:35:00,6592.5698,531,
TXS_1M,2006/3/31,09:36:00,6594.1899,609,
TXS_1M,2006/3/31,09:37:00,6597.0498,473,
TXS_1M,2006/3/31,09:38:00,6597.8599,558,
TXS_1M,2006/3/31,09:39:00,6597.0498,461,
TXS_1M,2006/3/31,09:40:00,6597.5,579,
TXS_1M,2006/3/31,09:41:00,6599.3501,702,
TXS_1M,2006/3/31,09:42:00,6597.6201,433,
TXS_1M,2006/3/31,09:43:00,6595.8799,586,
TXS_1M,2006/3/31,09:44:00,6594.8398,500,
TXS_1M,2006/3/31,09:45:00,6592.8501,399,
TXS_1M,2006/3/31,09:46:00,6591.1201,697,
TXS_1M,2006/3/31,09:47:00,6591.0698,330,
TXS_1M,2006/3/31,09:48:00,6589.8198,440,
TXS_1M,2006/3/31,09:49:00,6588.2202,450,
TXS_1M,2006/3/31,09:50:00,6587.5298,471,
TXS_1M,2006/3/31,09:51:00,6587.9702,749,
TXS_1M,2006/3/31,09:52:00,6587.9902,447,
TXS_1M,2006/3/31,09:53:00,6587.0801,488,
TXS_1M,2006/3/31,09:54:00,6586.8599,429,
TXS_1M,2006/3/31,09:55:00,6588.4302,333,
TXS_1M,2006/3/31,09:56:00,6587.3701,410,
TXS_1M,2006/3/31,09:57:00,6584.9302,325,
TXS_1M,2006/3/31,09:58:00,6585.6099,385,
TXS_1M,2006/3/31,09:59:00,6584.79,354,
TXS_1M,2006/3/31,10:00:00,6585.6602,315,
TXS_1M,2006/3/31,10:01:00,6582.6099,446,
TXS_1M,2006/3/31,10:02:00,6582.96,328,
TXS_1M,2006/3/31,10:03:00,6580.6899,397,
TXS_1M,2006/3/31,10:04:00,6580.96,308,
TXS_1M,2006/3/31,10:05:00,6580.3901,292,
TXS_1M,2006/3/31,10:06:00,6577.8599,454,
TXS_1M,2006/3/31,10:07:00,6578.1899,248,
TXS_1M,2006/3/31,10:08:00,6578.6099,331,
TXS_1M,2006/3/31,10:09:00,6577.8398,340,
TXS_1M,2006/3/31,10:10:00,6577.4902,286,
TXS_1M,2006/3/31,10:11:00,6580.3999,323,
TXS_1M,2006/3/31,10:12:00,6580.1299,187,
TXS_1M,2006/3/31,10:13:00,6580.9102,326,
TXS_1M,2006/3/31,10:14:00,6581.8301,301,
TXS_1M,2006/3/31,10:15:00,6581.79,197,
TXS_1M,2006/3/31,10:16:00,6582.8501,353,
TXS_1M,2006/3/31,10:17:00,6583.6802,291,
TXS_1M,2006/3/31,10:18:00,6583.3701,305,
TXS_1M,2006/3/31,10:19:00,6586.3901,231,
TXS_1M,2006/3/31,10:20:00,6584.7798,184,
TXS_1M,2006/3/31,10:21:00,6584.4902,293,
TXS_1M,2006/3/31,10:22:00,6586.0098,224,
TXS_1M,2006/3/31,10:23:00,6585.0,457,
TXS_1M,2006/3/31,10:24:00,6586.6602,585,
TXS_1M,2006/3/31,10:25:00,6587.1602,686,
TXS_1M,2006/3/31,10:26:00,6589.9702,642,
TXS_1M,2006/3/31,10:27:00,6589.9502,338,
TXS_1M,2006/3/31,10:28:00,6591.9102,452,
TXS_1M,2006/3/31,10:29:00,6591.8799,369,
TXS_1M,2006/3/31,10:30:00,6591.4302,320,
TXS_1M,2006/3/31,10:31:00,6590.9502,377,
TXS_1M,2006/3/31,10:32:00,6589.9702,314,
TXS_1M,2006/3/31,10:33:00,6591.3799,335,
TXS_1M,2006/3/31,10:34:00,6590.0698,264,
TXS_1M,2006/3/31,10:35:00,6589.77,220,
TXS_1M,2006/3/31,10:36:00,6590.98,303,
TXS_1M,2006/3/31,10:37:00,6590.4702,241,
TXS_1M,2006/3/31,10:38:00,6593.5498,439,
TXS_1M,2006/3/31,10:39:00,6593.3901,322,
TXS_1M,2006/3/31,10:40:00,6596.54,328,
TXS_1M,2006/3/31,10:41:00,6597.1201,618,
TXS_1M,2006/3/31,10:42:00,6598.75,473,
TXS_1M,2006/3/31,10:43:00,6602.1099,706,
TXS_1M,2006/3/31,10:44:00,6603.8901,588,
TXS_1M,2006/3/31,10:45:00,6603.27,694,
TXS_1M,2006/3/31,10:46:00,6606.4399,985,
TXS_1M,2006/3/31,10:47:00,6604.6201,466,
TXS_1M,2006/3/31,10:48:00,6604.3999,484,
TXS_1M,2006/3/31,10:49:00,6602.6401,345,
TXS_1M,2006/3/31,10:50:00,6602.3501,302,
TXS_1M,2006/3/31,10:51:00,6598.4502,332,
TXS_1M,2006/3/31,10:52:00,6600.0098,268,
TXS_1M,2006/3/31,10:53:00,6596.8799,282,
TXS_1M,2006/3/31,10:54:00,6595.5098,268,
TXS_1M,2006/3/31,10:55:00,6596.6899,241,
TXS_1M,2006/3/31,10:56:00,6596.7202,329,
TXS_1M,2006/3/31,10:57:00,6596.7402,167,
TXS_1M,2006/3/31,10:58:00,6597.21,265,
TXS_1M,2006/3/31,10:59:00,6595.9702,188,
TXS_1M,2006/3/31,11:00:00,6596.1802,180,
TXS_1M,2006/3/31,11:01:00,6597.48,290,
TXS_1M,2006/3/31,11:02:00,6597.9102,182,
TXS_1M,2006/3/31,11:03:00,6599.5298,213,
TXS_1M,2006/3/31,11:04:00,6599.04,166,
TXS_1M,2006/3/31,11:05:00,6599.5298,221,
TXS_1M,2006/3/31,11:06:00,6600.6299,272,
TXS_1M,2006/3/31,11:07:00,6599.21,238,
TXS_1M,2006/3/31,11:08:00,6600.1602,262,
TXS_1M,2006/3/31,11:09:00,6598.6099,237,
TXS_1M,2006/3/31,11:10:00,6600.4702,231,
TXS_1M,2006/3/31,11:11:00,6599.5298,313,
TXS_1M,2006/3/31,11:12:00,6600.1099,151,
TXS_1M,2006/3/31,11:13:00,6599.7998,248,
TXS_1M,2006/3/31,11:14:00,6601.1602,211,
TXS_1M,2006/3/31,11:15:00,6598.98,170,
TXS_1M,2006/3/31,11:16:00,6601.46,224,
TXS_1M,2006/3/31,11:17:00,6600.71,227,
TXS_1M,2006/3/31,11:18:00,6600.1099,337,
TXS_1M,2006/3/31,11:19:00,6600.8301,313,
TXS_1M,2006/3/31,11:20:00,6602.5698,251,
TXS_1M,2006/3/31,11:21:00,6601.04,262,
TXS_1M,2006/3/31,11:22:00,6601.54,159,
TXS_1M,2006/3/31,11:23:00,6602.0801,234,
TXS_1M,2006/3/31,11:24:00,6601.3599,214,
TXS_1M,2006/3/31,11:25:00,6603.0898,190,
TXS_1M,2006/3/31,11:26:00,6604.2002,231,
TXS_1M,2006/3/31,11:27:00,6603.1001,169,
TXS_1M,2006/3/31,11:28:00,6602.9702,209,
TXS_1M,2006/3/31,11:29:00,6603.5801,176,
TXS_1M,2006/3/31,11:30:00,6604.21,234,
TXS_1M,2006/3/31,11:31:00,6603.0898,215,
TXS_1M,2006/3/31,11:32:00,6604.8999,197,
TXS_1M,2006/3/31,11:33:00,6605.2598,347,
TXS_1M,2006/3/31,11:34:00,6606.0898,320,
TXS_1M,2006/3/31,11:35:00,6608.73,313,
TXS_1M,2006/3/31,11:36:00,6608.5898,424,
TXS_1M,2006/3/31,11:37:00,6610.1699,382,
TXS_1M,2006/3/31,11:38:00,6611.9399,478,
TXS_1M,2006/3/31,11:39:00,6612.75,356,
TXS_1M,2006/3/31,11:40:00,6612.4502,311,
TXS_1M,2006/3/31,11:41:00,6613.29,435,
TXS_1M,2006/3/31,11:42:00,6612.6602,271,
TXS_1M,2006/3/31,11:43:00,6614.1899,409,
TXS_1M,2006/3/31,11:44:00,6613.0298,331,
TXS_1M,2006/3/31,11:45:00,6612.98,354,
TXS_1M,2006/3/31,11:46:00,6613.04,382,
TXS_1M,2006/3/31,11:47:00,6612.6802,322,
TXS_1M,2006/3/31,11:48:00,6611.1802,398,
TXS_1M,2006/3/31,11:49:00,6608.8501,217,
TXS_1M,2006/3/31,11:50:00,6608.1299,250,
TXS_1M,2006/3/31,11:51:00,6608.8198,294,
TXS_1M,2006/3/31,11:52:00,6608.1201,182,
TXS_1M,2006/3/31,11:53:00,6607.5601,269,
TXS_1M,2006/3/31,11:54:00,6606.6802,194,
TXS_1M,2006/3/31,11:55:00,6605.4502,232,
TXS_1M,2006/3/31,11:56:00,6605.7002,248,
TXS_1M,2006/3/31,11:57:00,6605.1499,155,
TXS_1M,2006/3/31,11:58:00,6604.3101,284,
TXS_1M,2006/3/31,11:59:00,6605.3701,184,
TXS_1M,2006/3/31,12:00:00,6603.8301,202,
TXS_1M,2006/3/31,12:01:00,6605.1299,232,
TXS_1M,2006/3/31,12:02:00,6604.2598,129,
TXS_1M,2006/3/31,12:03:00,6605.5098,214,
TXS_1M,2006/3/31,12:04:00,6605.1299,137,
TXS_1M,2006/3/31,12:05:00,6605.5098,147,
TXS_1M,2006/3/31,12:06:00,6606.3301,270,
TXS_1M,2006/3/31,12:07:00,6606.3799,138,
TXS_1M,2006/3/31,12:08:00,6608.7402,492,
TXS_1M,2006/3/31,12:09:00,6609.5098,293,
TXS_1M,2006/3/31,12:10:00,6610.5,323,
TXS_1M,2006/3/31,12:11:00,6611.8701,294,
TXS_1M,2006/3/31,12:12:00,6613.1802,197,
TXS_1M,2006/3/31,12:13:00,6615.6401,294,
TXS_1M,2006/3/31,12:14:00,6614.3701,269,
TXS_1M,2006/3/31,12:15:00,6616.27,354,
TXS_1M,2006/3/31,12:16:00,6619.25,364,
TXS_1M,2006/3/31,12:17:00,6617.4502,268,
TXS_1M,2006/3/31,12:18:00,6617.1099,345,
TXS_1M,2006/3/31,12:19:00,6617.8701,216,
TXS_1M,2006/3/31,12:20:00,6616.1099,257,
TXS_1M,2006/3/31,12:21:00,6618.79,283,
TXS_1M,2006/3/31,12:22:00,6618.2598,218,
TXS_1M,2006/3/31,12:23:00,6617.7202,319,
TXS_1M,2006/3/31,12:24:00,6615.4199,223,
TXS_1M,2006/3/31,12:25:00,6614.8701,248,
TXS_1M,2006/3/31,12:26:00,6613.9199,331,
TXS_1M,2006/3/31,12:27:00,6611.1602,178,
TXS_1M,2006/3/31,12:28:00,6612.54,340,
TXS_1M,2006/3/31,12:29:00,6612.4399,263,
TXS_1M,2006/3/31,12:30:00,6613.5601,304,
TXS_1M,2006/3/31,12:31:00,6615.02,391,
TXS_1M,2006/3/31,12:32:00,6615.9199,270,
TXS_1M,2006/3/31,12:33:00,6618.4399,408,
TXS_1M,2006/3/31,12:34:00,6620.7798,499,
TXS_1M,2006/3/31,12:35:00,6621.4199,333,
TXS_1M,2006/3/31,12:36:00,6621.6201,335,
TXS_1M,2006/3/31,12:37:00,6622.0898,240,
TXS_1M,2006/3/31,12:38:00,6619.52,328,
TXS_1M,2006/3/31,12:39:00,6621.4199,227,
TXS_1M,2006/3/31,12:40:00,6619.3701,225,
TXS_1M,2006/3/31,12:41:00,6618.4102,254,
TXS_1M,2006/3/31,12:42:00,6619.2598,242,
TXS_1M,2006/3/31,12:43:00,6619.1299,269,
TXS_1M,2006/3/31,12:44:00,6618.6001,259,
TXS_1M,2006/3/31,12:45:00,6619.2998,266,
TXS_1M,2006/3/31,12:46:00,6619.3901,254,
TXS_1M,2006/3/31,12:47:00,6619.23,237,
TXS_1M,2006/3/31,12:48:00,6620.2402,296,
TXS_1M,2006/3/31,12:49:00,6619.8599,238,
TXS_1M,2006/3/31,12:50:00,6619.52,273,
TXS_1M,2006/3/31,12:51:00,6619.2598,280,
TXS_1M,2006/3/31,12:52:00,6617.75,200,
TXS_1M,2006/3/31,12:53:00,6617.9302,450,
TXS_1M,2006/3/31,12:54:00,6618.8799,304,
TXS_1M,2006/3/31,12:55:00,6619.7202,360,
TXS_1M,2006/3/31,12:56:00,6621.2798,486,
TXS_1M,2006/3/31,12:57:00,6621.3701,468,
TXS_1M,2006/3/31,12:58:00,6625.3398,637,
TXS_1M,2006/3/31,12:59:00,6624.8301,522,
TXS_1M,2006/3/31,13:00:00,6626.3999,512,
TXS_1M,2006/3/31,13:01:00,6628.4399,535,
TXS_1M,2006/3/31,13:02:00,6630.1201,425,
TXS_1M,2006/3/31,13:03:00,6632.1001,609,
TXS_1M,2006/3/31,13:04:00,6632.6299,376,
TXS_1M,2006/3/31,13:05:00,6630.9902,353,
TXS_1M,2006/3/31,13:06:00,6630.1602,564,
TXS_1M,2006/3/31,13:07:00,6628.1099,429,
TXS_1M,2006/3/31,13:08:00,6626.4102,494,
TXS_1M,2006/3/31,13:09:00,6624.2202,391,
TXS_1M,2006/3/31,13:10:00,6624.6099,402,
TXS_1M,2006/3/31,13:11:00,6622.4502,437,
TXS_1M,2006/3/31,13:12:00,6619.71,468,
TXS_1M,2006/3/31,13:13:00,6616.2202,729,
TXS_1M,2006/3/31,13:14:00,6613.2402,576,
TXS_1M,2006/3/31,13:15:00,6611.6401,552,
TXS_1M,2006/3/31,13:16:00,6610.4399,543,
TXS_1M,2006/3/31,13:17:00,6609.1499,403,
TXS_1M,2006/3/31,13:18:00,6609.8999,604,
TXS_1M,2006/3/31,13:19:00,6609.96,574,
TXS_1M,2006/3/31,13:20:00,6608.9302,394,
TXS_1M,2006/3/31,13:21:00,6615.77,611,
TXS_1M,2006/3/31,13:22:00,6615.8999,534,
TXS_1M,2006/3/31,13:23:00,6614.1001,606,
TXS_1M,2006/3/31,13:24:00,6614.96,611,
TXS_1M,2006/3/31,13:25:00,6610.48,529,
TXS_1M,2006/3/31,13:26:00,6610.48,0,
TXS_1M,2006/3/31,13:27:00,6610.48,0,
TXS_1M,2006/3/31,13:28:00,6610.48,0,
TXS_1M,2006/3/31,13:29:00,6610.48,0,
TXS_1M,2006/3/31,13:30:00,6613.9702,5934,
TXS_1M,2006/4/3,09:00:00,6613.9702,20,
TXS_1M,2006/4/3,09:01:00,6627.3198,3337,
TXS_1M,2006/4/3,09:02:00,6631.6299,731,
TXS_1M,2006/4/3,09:03:00,6629.5898,1025,
TXS_1M,2006/4/3,09:04:00,6627.9399,821,
TXS_1M,2006/4/3,09:05:00,6629.9199,752,
TXS_1M,2006/4/3,09:06:00,6624.9102,1050,
TXS_1M,2006/4/3,09:07:00,6623.3599,687,
TXS_1M,2006/4/3,09:08:00,6621.9102,795,
TXS_1M,2006/4/3,09:09:00,6617.79,730,
TXS_1M,2006/4/3,09:10:00,6619.0698,686,
TXS_1M,2006/4/3,09:11:00,6617.71,975,
TXS_1M,2006/4/3,09:12:00,6617.3999,653,
TXS_1M,2006/4/3,09:13:00,6619.0498,806,
TXS_1M,2006/4/3,09:14:00,6620.1802,624,
TXS_1M,2006/4/3,09:15:00,6621.2202,555,
TXS_1M,2006/4/3,09:16:00,6622.4502,739,
TXS_1M,2006/4/3,09:17:00,6625.0698,568,
TXS_1M,2006/4/3,09:18:00,6624.2402,689,
TXS_1M,2006/4/3,09:19:00,6624.75,602,
TXS_1M,2006/4/3,09:20:00,6625.5,592,
TXS_1M,2006/4/3,09:21:00,6624.5298,785,
TXS_1M,2006/4/3,09:22:00,6626.2402,497,
TXS_1M,2006/4/3,09:23:00,6625.0098,547,
TXS_1M,2006/4/3,09:24:00,6627.4399,531,
TXS_1M,2006/4/3,09:25:00,6628.5098,413,
TXS_1M,2006/4/3,09:26:00,6628.9102,558,
TXS_1M,2006/4/3,09:27:00,6629.1499,405,
TXS_1M,2006/4/3,09:28:00,6628.7202,442,
TXS_1M,2006/4/3,09:29:00,6627.2202,513,
TXS_1M,2006/4/3,09:30:00,6627.4102,421,
TXS_1M,2006/4/3,09:31:00,6624.0801,623,
TXS_1M,2006/4/3,09:32:00,6621.48,412,
TXS_1M,2006/4/3,09:33:00,6620.2798,559,
TXS_1M,2006/4/3,09:34:00,6619.46,492,
TXS_1M,2006/4/3,09:35:00,6618.8999,417,
TXS_1M,2006/4/3,09:36:00,6617.1401,587,
TXS_1M,2006/4/3,09:37:00,6615.98,441,
TXS_1M,2006/4/3,09:38:00,6617.8501,434,
TXS_1M,2006/4/3,09:39:00,6616.1299,356,
TXS_1M,2006/4/3,09:40:00,6616.6802,347,
TXS_1M,2006/4/3,09:41:00,6620.0698,415,
TXS_1M,2006/4/3,09:42:00,6619.0298,310,
TXS_1M,2006/4/3,09:43:00,6618.9702,406,
TXS_1M,2006/4/3,09:44:00,6619.48,310,
TXS_1M,2006/4/3,09:45:00,6620.7598,368,
TXS_1M,2006/4/3,09:46:00,6621.9102,527,
TXS_1M,2006/4/3,09:47:00,6622.6499,312,
TXS_1M,2006/4/3,09:48:00,6623.25,513,
TXS_1M,2006/4/3,09:49:00,6624.5098,385,
TXS_1M,2006/4/3,09:50:00,6624.2598,344,
TXS_1M,2006/4/3,09:51:00,6626.48,472,
TXS_1M,2006/4/3,09:52:00,6626.4902,301,
TXS_1M,2006/4/3,09:53:00,6625.9902,352,
TXS_1M,2006/4/3,09:54:00,6625.96,302,
TXS_1M,2006/4/3,09:55:00,6627.23,285,
TXS_1M,2006/4/3,09:56:00,6629.1299,378,
TXS_1M,2006/4/3,09:57:00,6630.9102,368,
TXS_1M,2006/4/3,09:58:00,6633.4502,596,
TXS_1M,2006/4/3,09:59:00,6637.7798,474,
TXS_1M,2006/4/3,10:00:00,6637.48,564,
TXS_1M,2006/4/3,10:01:00,6639.1602,661,
TXS_1M,2006/4/3,10:02:00,6640.3701,423,
TXS_1M,2006/4/3,10:03:00,6640.9102,489,
TXS_1M,2006/4/3,10:04:00,6640.46,394,
TXS_1M,2006/4/3,10:05:00,6639.8501,346,
TXS_1M,2006/4/3,10:06:00,6641.3501,424,
TXS_1M,2006/4/3,10:07:00,6640.77,282,
TXS_1M,2006/4/3,10:08:00,6641.6001,356,
TXS_1M,2006/4/3,10:09:00,6640.1299,269,
TXS_1M,2006/4/3,10:10:00,6638.71,318,
TXS_1M,2006/4/3,10:11:00,6639.0601,416,
TXS_1M,2006/4/3,10:12:00,6639.1699,245,
TXS_1M,2006/4/3,10:13:00,6637.75,255,
TXS_1M,2006/4/3,10:14:00,6637.8599,250,
TXS_1M,2006/4/3,10:15:00,6638.2202,205,
TXS_1M,2006/4/3,10:16:00,6636.8101,301,
TXS_1M,2006/4/3,10:17:00,6637.3901,213,
TXS_1M,2006/4/3,10:18:00,6636.48,313,
TXS_1M,2006/4/3,10:19:00,6635.1099,258,
TXS_1M,2006/4/3,10:20:00,6635.23,203,
TXS_1M,2006/4/3,10:21:00,6635.6802,277,
TXS_1M,2006/4/3,10:22:00,6637.0601,196,
TXS_1M,2006/4/3,10:23:00,6639.6001,279,
TXS_1M,2006/4/3,10:24:00,6637.8301,263,
TXS_1M,2006/4/3,10:25:00,6640.4302,199,
TXS_1M,2006/4/3,10:26:00,6640.8999,398,
TXS_1M,2006/4/3,10:27:00,6641.7998,265,
TXS_1M,2006/4/3,10:28:00,6642.9399,359,
TXS_1M,2006/4/3,10:29:00,6642.6802,360,
TXS_1M,2006/4/3,10:30:00,6643.25,373,
TXS_1M,2006/4/3,10:31:00,6646.21,401,
TXS_1M,2006/4/3,10:32:00,6646.6201,387,
TXS_1M,2006/4/3,10:33:00,6649.29,432,
TXS_1M,2006/4/3,10:34:00,6649.54,282,
TXS_1M,2006/4/3,10:35:00,6648.9302,336,
TXS_1M,2006/4/3,10:36:00,6650.8398,402,
TXS_1M,2006/4/3,10:37:00,6649.6001,249,
TXS_1M,2006/4/3,10:38:00,6649.4502,383,
TXS_1M,2006/4/3,10:39:00,6649.21,295,
TXS_1M,2006/4/3,10:40:00,6649.25,281,
TXS_1M,2006/4/3,10:41:00,6646.6899,333,
TXS_1M,2006/4/3,10:42:00,6647.9199,296,
TXS_1M,2006/4/3,10:43:00,6646.0698,346,
TXS_1M,2006/4/3,10:44:00,6645.52,293,
TXS_1M,2006/4/3,10:45:00,6645.46,295,
TXS_1M,2006/4/3,10:46:00,6644.52,281,
TXS_1M,2006/4/3,10:47:00,6644.1401,212,
TXS_1M,2006/4/3,10:48:00,6643.9702,231,
TXS_1M,2006/4/3,10:49:00,6642.6699,215,
TXS_1M,2006/4/3,10:50:00,6642.0601,222,
TXS_1M,2006/4/3,10:51:00,6641.7798,322,
TXS_1M,2006/4/3,10:52:00,6641.9399,226,
TXS_1M,2006/4/3,10:53:00,6641.3198,262,
TXS_1M,2006/4/3,10:54:00,6641.1602,220,
TXS_1M,2006/4/3,10:55:00,6640.0898,160,
TXS_1M,2006/4/3,10:56:00,6641.9302,267,
TXS_1M,2006/4/3,10:57:00,6643.9102,195,
TXS_1M,2006/4/3,10:58:00,6643.02,237,
TXS_1M,2006/4/3,10:59:00,6645.6299,234,
TXS_1M,2006/4/3,11:00:00,6646.3101,226,
TXS_1M,2006/4/3,11:01:00,6644.73,281,
TXS_1M,2006/4/3,11:02:00,6646.7598,187,
TXS_1M,2006/4/3,11:03:00,6645.5801,241,
TXS_1M,2006/4/3,11:04:00,6645.5098,214,
TXS_1M,2006/4/3,11:05:00,6646.3901,262,
TXS_1M,2006/4/3,11:06:00,6646.8301,316,
TXS_1M,2006/4/3,11:07:00,6649.3101,230,
TXS_1M,2006/4/3,11:08:00,6651.48,376,
TXS_1M,2006/4/3,11:09:00,6651.0298,270,
TXS_1M,2006/4/3,11:10:00,6650.4702,276,
TXS_1M,2006/4/3,11:11:00,6651.0298,341,
TXS_1M,2006/4/3,11:12:00,6649.5698,250,
TXS_1M,2006/4/3,11:13:00,6651.77,310,
TXS_1M,2006/4/3,11:14:00,6654.25,281,
TXS_1M,2006/4/3,11:15:00,6655.25,324,
TXS_1M,2006/4/3,11:16:00,6654.73,411,
TXS_1M,2006/4/3,11:17:00,6655.5098,280,
TXS_1M,2006/4/3,11:18:00,6657.8501,461,
TXS_1M,2006/4/3,11:19:00,6659.77,408,
TXS_1M,2006/4/3,11:20:00,6661.9199,341,
TXS_1M,2006/4/3,11:21:00,6661.9502,437,
TXS_1M,2006/4/3,11:22:00,6662.3301,244,
TXS_1M,2006/4/3,11:23:00,6660.7402,328,
TXS_1M,2006/4/3,11:24:00,6659.4399,220,
TXS_1M,2006/4/3,11:25:00,6658.27,322,
TXS_1M,2006/4/3,11:26:00,6659.1899,295,
TXS_1M,2006/4/3,11:27:00,6657.4199,215,
TXS_1M,2006/4/3,11:28:00,6656.8701,209,
TXS_1M,2006/4/3,11:29:00,6653.9302,213,
TXS_1M,2006/4/3,11:30:00,6653.48,235,
TXS_1M,2006/4/3,11:31:00,6655.04,241,
TXS_1M,2006/4/3,11:32:00,6658.5498,229,
TXS_1M,2006/4/3,11:33:00,6657.8398,346,
TXS_1M,2006/4/3,11:34:00,6659.46,276,
TXS_1M,2006/4/3,11:35:00,6659.0298,260,
TXS_1M,2006/4/3,11:36:00,6657.6201,385,
TXS_1M,2006/4/3,11:37:00,6657.9199,200,
TXS_1M,2006/4/3,11:38:00,6657.6699,310,
TXS_1M,2006/4/3,11:39:00,6655.2202,297,
TXS_1M,2006/4/3,11:40:00,6656.2402,254,
TXS_1M,2006/4/3,11:41:00,6654.8198,299,
TXS_1M,2006/4/3,11:42:00,6656.71,204,
TXS_1M,2006/4/3,11:43:00,6653.8501,245,
TXS_1M,2006/4/3,11:44:00,6653.54,239,
TXS_1M,2006/4/3,11:45:00,6652.9502,282,
TXS_1M,2006/4/3,11:46:00,6649.8599,293,
TXS_1M,2006/4/3,11:47:00,6648.3101,224,
TXS_1M,2006/4/3,11:48:00,6647.29,355,
TXS_1M,2006/4/3,11:49:00,6648.3198,298,
TXS_1M,2006/4/3,11:50:00,6647.0,276,
TXS_1M,2006/4/3,11:51:00,6646.4902,298,
TXS_1M,2006/4/3,11:52:00,6645.1001,190,
TXS_1M,2006/4/3,11:53:00,6644.6802,240,
TXS_1M,2006/4/3,11:54:00,6645.6499,201,
TXS_1M,2006/4/3,11:55:00,6644.7598,150,
TXS_1M,2006/4/3,11:56:00,6643.73,195,
TXS_1M,2006/4/3,11:57:00,6648.7402,171,
TXS_1M,2006/4/3,11:58:00,6648.1899,288,
TXS_1M,2006/4/3,11:59:00,6649.0498,201,
TXS_1M,2006/4/3,12:00:00,6648.3999,171,
TXS_1M,2006/4/3,12:01:00,6649.3599,237,
TXS_1M,2006/4/3,12:02:00,6647.8301,141,
TXS_1M,2006/4/3,12:03:00,6650.3501,176,
TXS_1M,2006/4/3,12:04:00,6649.6699,121,
TXS_1M,2006/4/3,12:05:00,6648.5898,135,
TXS_1M,2006/4/3,12:06:00,6648.1699,156,
TXS_1M,2006/4/3,12:07:00,6650.4399,161,
TXS_1M,2006/4/3,12:08:00,6648.73,149,
TXS_1M,2006/4/3,12:09:00,6650.6299,148,
TXS_1M,2006/4/3,12:10:00,6651.6401,151,
TXS_1M,2006/4/3,12:11:00,6651.5801,218,
TXS_1M,2006/4/3,12:12:00,6652.48,255,
TXS_1M,2006/4/3,12:13:00,6652.6899,220,
TXS_1M,2006/4/3,12:14:00,6651.23,162,
TXS_1M,2006/4/3,12:15:00,6652.9102,148,
TXS_1M,2006/4/3,12:16:00,6650.1001,197,
TXS_1M,2006/4/3,12:17:00,6650.6401,137,
TXS_1M,2006/4/3,12:18:00,6651.8301,222,
TXS_1M,2006/4/3,12:19:00,6651.1401,157,
TXS_1M,2006/4/3,12:20:00,6651.5898,207,
TXS_1M,2006/4/3,12:21:00,6653.0098,224,
TXS_1M,2006/4/3,12:22:00,6652.9902,184,
TXS_1M,2006/4/3,12:23:00,6654.0801,313,
TXS_1M,2006/4/3,12:24:00,6654.2202,191,
TXS_1M,2006/4/3,12:25:00,6655.6802,211,
TXS_1M,2006/4/3,12:26:00,6655.71,613,
TXS_1M,2006/4/3,12:27:00,6658.6099,405,
TXS_1M,2006/4/3,12:28:00,6660.0,666,
TXS_1M,2006/4/3,12:29:00,6664.98,543,
TXS_1M,2006/4/3,12:30:00,6666.1201,484,
TXS_1M,2006/4/3,12:31:00,6666.0698,362,
TXS_1M,2006/4/3,12:32:00,6663.5898,265,
TXS_1M,2006/4/3,12:33:00,6666.0,353,
TXS_1M,2006/4/3,12:34:00,6665.0898,211,
TXS_1M,2006/4/3,12:35:00,6664.8599,279,
TXS_1M,2006/4/3,12:36:00,6666.2798,276,
TXS_1M,2006/4/3,12:37:00,6663.8198,186,
TXS_1M,2006/4/3,12:38:00,6663.1201,274,
TXS_1M,2006/4/3,12:39:00,6663.1802,201,
TXS_1M,2006/4/3,12:40:00,6664.52,270,
TXS_1M,2006/4/3,12:41:00,6662.27,269,
TXS_1M,2006/4/3,12:42:00,6661.5,198,
TXS_1M,2006/4/3,12:43:00,6662.3799,287,
TXS_1M,2006/4/3,12:44:00,6661.7598,204,
TXS_1M,2006/4/3,12:45:00,6661.4502,267,
TXS_1M,2006/4/3,12:46:00,6660.7002,297,
TXS_1M,2006/4/3,12:47:00,6660.3999,174,
TXS_1M,2006/4/3,12:48:00,6662.6001,274,
TXS_1M,2006/4/3,12:49:00,6665.6802,292,
TXS_1M,2006/4/3,12:50:00,6665.8701,254,
TXS_1M,2006/4/3,12:51:00,6668.1802,367,
TXS_1M,2006/4/3,12:52:00,6669.25,475,
TXS_1M,2006/4/3,12:53:00,6668.4702,356,
TXS_1M,2006/4/3,12:54:00,6672.1099,322,
TXS_1M,2006/4/3,12:55:00,6671.0601,421,
TXS_1M,2006/4/3,12:56:00,6671.7202,379,
TXS_1M,2006/4/3,12:57:00,6670.8799,251,
TXS_1M,2006/4/3,12:58:00,6669.8799,294,
TXS_1M,2006/4/3,12:59:00,6670.4102,293,
TXS_1M,2006/4/3,13:00:00,6668.5498,293,
TXS_1M,2006/4/3,13:01:00,6667.9399,284,
TXS_1M,2006/4/3,13:02:00,6665.7002,251,
TXS_1M,2006/4/3,13:03:00,6664.0601,358,
TXS_1M,2006/4/3,13:04:00,6664.5498,331,
TXS_1M,2006/4/3,13:05:00,6665.0498,263,
TXS_1M,2006/4/3,13:06:00,6662.3999,335,
TXS_1M,2006/4/3,13:07:00,6664.2002,341,
TXS_1M,2006/4/3,13:08:00,6658.3198,401,
TXS_1M,2006/4/3,13:09:00,6657.8901,367,
TXS_1M,2006/4/3,13:10:00,6655.6001,495,
TXS_1M,2006/4/3,13:11:00,6655.6899,606,
TXS_1M,2006/4/3,13:12:00,6652.73,394,
TXS_1M,2006/4/3,13:13:00,6651.2202,527,
TXS_1M,2006/4/3,13:14:00,6650.0601,433,
TXS_1M,2006/4/3,13:15:00,6647.7598,413,
TXS_1M,2006/4/3,13:16:00,6649.4302,430,
TXS_1M,2006/4/3,13:17:00,6651.2998,335,
TXS_1M,2006/4/3,13:18:00,6651.6401,448,
TXS_1M,2006/4/3,13:19:00,6651.7402,322,
TXS_1M,2006/4/3,13:20:00,6651.6899,361,
TXS_1M,2006/4/3,13:21:00,6653.4399,436,
TXS_1M,2006/4/3,13:22:00,6656.6602,349,
TXS_1M,2006/4/3,13:23:00,6656.54,479,
TXS_1M,2006/4/3,13:24:00,6657.3301,479,
TXS_1M,2006/4/3,13:25:00,6655.7402,496,
TXS_1M,2006/4/3,13:26:00,6655.7402,0,
TXS_1M,2006/4/3,13:27:00,6655.7402,0,
TXS_1M,2006/4/3,13:28:00,6655.7402,0,
TXS_1M,2006/4/3,13:29:00,6655.7402,0,
TXS_1M,2006/4/3,13:30:00,6660.7598,4678,
TXS_1M,2006/4/4,09:00:00,6660.7598,33,
TXS_1M,2006/4/4,09:01:00,6679.8198,3068,
TXS_1M,2006/4/4,09:02:00,6681.3901,797,
TXS_1M,2006/4/4,09:03:00,6682.54,1217,
TXS_1M,2006/4/4,09:04:00,6681.9102,1201,
TXS_1M,2006/4/4,09:05:00,6679.77,911,
TXS_1M,2006/4/4,09:06:00,6675.8799,1160,
TXS_1M,2006/4/4,09:07:00,6675.71,872,
TXS_1M,2006/4/4,09:08:00,6672.96,815,
TXS_1M,2006/4/4,09:09:00,6672.0298,761,
TXS_1M,2006/4/4,09:10:00,6674.1499,653,
TXS_1M,2006/4/4,09:11:00,6675.5698,1148,
TXS_1M,2006/4/4,09:12:00,6678.4702,854,
TXS_1M,2006/4/4,09:13:00,6679.7402,904,
TXS_1M,2006/4/4,09:14:00,6681.71,904,
TXS_1M,2006/4/4,09:15:00,6680.2798,793,
TXS_1M,2006/4/4,09:16:00,6679.7002,1197,
TXS_1M,2006/4/4,09:17:00,6679.1899,714,
TXS_1M,2006/4/4,09:18:00,6676.3701,815,
TXS_1M,2006/4/4,09:19:00,6675.6299,662,
TXS_1M,2006/4/4,09:20:00,6673.0698,567,
TXS_1M,2006/4/4,09:21:00,6670.77,774,
TXS_1M,2006/4/4,09:22:00,6671.1699,539,
TXS_1M,2006/4/4,09:23:00,6669.54,597,
TXS_1M,2006/4/4,09:24:00,6666.48,523,
TXS_1M,2006/4/4,09:25:00,6666.0601,401,
TXS_1M,2006/4/4,09:26:00,6666.25,597,
TXS_1M,2006/4/4,09:27:00,6664.8901,370,
TXS_1M,2006/4/4,09:28:00,6665.6899,518,
TXS_1M,2006/4/4,09:29:00,6664.6001,415,
TXS_1M,2006/4/4,09:30:00,6664.8398,485,
TXS_1M,2006/4/4,09:31:00,6663.8901,520,
TXS_1M,2006/4/4,09:32:00,6662.9302,394,
TXS_1M,2006/4/4,09:33:00,6662.7598,469,
TXS_1M,2006/4/4,09:34:00,6663.2402,430,
TXS_1M,2006/4/4,09:35:00,6663.71,343,
TXS_1M,2006/4/4,09:36:00,6663.73,518,
TXS_1M,2006/4/4,09:37:00,6666.8301,361,
TXS_1M,2006/4/4,09:38:00,6666.5298,562,
TXS_1M,2006/4/4,09:39:00,6668.6099,582,
TXS_1M,2006/4/4,09:40:00,6669.0,372,
TXS_1M,2006/4/4,09:41:00,6671.8501,502,
TXS_1M,2006/4/4,09:42:00,6672.23,305,
TXS_1M,2006/4/4,09:43:00,6673.48,500,
TXS_1M,2006/4/4,09:44:00,6673.4302,428,
TXS_1M,2006/4/4,09:45:00,6674.4102,307,
TXS_1M,2006/4/4,09:46:00,6675.3301,451,
TXS_1M,2006/4/4,09:47:00,6674.6802,300,
TXS_1M,2006/4/4,09:48:00,6673.1602,450,
TXS_1M,2006/4/4,09:49:00,6673.3599,380,
TXS_1M,2006/4/4,09:50:00,6674.3901,337,
TXS_1M,2006/4/4,09:51:00,6674.6499,430,
TXS_1M,2006/4/4,09:52:00,6676.5298,302,
TXS_1M,2006/4/4,09:53:00,6677.9399,429,
TXS_1M,2006/4/4,09:54:00,6679.23,385,
TXS_1M,2006/4/4,09:55:00,6680.1802,367,
TXS_1M,2006/4/4,09:56:00,6680.6099,457,
TXS_1M,2006/4/4,09:57:00,6682.02,341,
TXS_1M,2006/4/4,09:58:00,6682.25,460,
TXS_1M,2006/4/4,09:59:00,6682.21,375,
TXS_1M,2006/4/4,10:00:00,6682.0298,352,
TXS_1M,2006/4/4,10:01:00,6684.1001,461,
TXS_1M,2006/4/4,10:02:00,6683.1802,246,
TXS_1M,2006/4/4,10:03:00,6683.0098,334,
TXS_1M,2006/4/4,10:04:00,6683.3599,278,
TXS_1M,2006/4/4,10:05:00,6682.0498,244,
TXS_1M,2006/4/4,10:06:00,6681.4399,345,
TXS_1M,2006/4/4,10:07:00,6680.75,375,
TXS_1M,2006/4/4,10:08:00,6678.1299,464,
TXS_1M,2006/4/4,10:09:00,6678.2002,501,
TXS_1M,2006/4/4,10:10:00,6676.5601,428,
TXS_1M,2006/4/4,10:11:00,6673.4102,475,
TXS_1M,2006/4/4,10:12:00,6671.3501,389,
TXS_1M,2006/4/4,10:13:00,6670.1201,557,
TXS_1M,2006/4/4,10:14:00,6669.6201,562,
TXS_1M,2006/4/4,10:15:00,6666.1299,471,
TXS_1M,2006/4/4,10:16:00,6665.1602,616,
TXS_1M,2006/4/4,10:17:00,6664.2598,385,
TXS_1M,2006/4/4,10:18:00,6661.4702,497,
TXS_1M,2006/4/4,10:19:00,6659.8701,434,
TXS_1M,2006/4/4,10:20:00,6659.6499,370,
TXS_1M,2006/4/4,10:21:00,6657.8301,504,
TXS_1M,2006/4/4,10:22:00,6656.3198,296,
TXS_1M,2006/4/4,10:23:00,6653.6899,468,
TXS_1M,2006/4/4,10:24:00,6652.0498,432,
TXS_1M,2006/4/4,10:25:00,6654.21,387,
TXS_1M,2006/4/4,10:26:00,6652.71,544,
TXS_1M,2006/4/4,10:27:00,6652.04,293,
TXS_1M,2006/4/4,10:28:00,6652.5098,329,
TXS_1M,2006/4/4,10:29:00,6653.0098,291,
TXS_1M,2006/4/4,10:30:00,6652.7202,276,
TXS_1M,2006/4/4,10:31:00,6657.5698,353,
TXS_1M,2006/4/4,10:32:00,6658.4399,276,
TXS_1M,2006/4/4,10:33:00,6659.29,288,
TXS_1M,2006/4/4,10:34:00,6658.54,234,
TXS_1M,2006/4/4,10:35:00,6658.73,221,
TXS_1M,2006/4/4,10:36:00,6660.3799,258,
TXS_1M,2006/4/4,10:37:00,6662.1699,217,
TXS_1M,2006/4/4,10:38:00,6663.3599,305,
TXS_1M,2006/4/4,10:39:00,6663.5098,191,
TXS_1M,2006/4/4,10:40:00,6662.29,197,
TXS_1M,2006/4/4,10:41:00,6664.5698,253,
TXS_1M,2006/4/4,10:42:00,6663.48,201,
TXS_1M,2006/4/4,10:43:00,6665.8999,210,
TXS_1M,2006/4/4,10:44:00,6664.2202,168,
TXS_1M,2006/4/4,10:45:00,6665.0601,186,
TXS_1M,2006/4/4,10:46:00,6663.8198,217,
TXS_1M,2006/4/4,10:47:00,6663.3701,129,
TXS_1M,2006/4/4,10:48:00,6664.21,246,
TXS_1M,2006/4/4,10:49:00,6661.6099,250,
TXS_1M,2006/4/4,10:50:00,6663.27,165,
TXS_1M,2006/4/4,10:51:00,6660.98,196,
TXS_1M,2006/4/4,10:52:00,6662.1201,139,
TXS_1M,2006/4/4,10:53:00,6662.1001,220,
TXS_1M,2006/4/4,10:54:00,6662.5698,159,
TXS_1M,2006/4/4,10:55:00,6661.8501,151,
TXS_1M,2006/4/4,10:56:00,6662.52,172,
TXS_1M,2006/4/4,10:57:00,6662.7002,180,
TXS_1M,2006/4/4,10:58:00,6662.7402,203,
TXS_1M,2006/4/4,10:59:00,6664.0,139,
TXS_1M,2006/4/4,11:00:00,6665.2202,160,
TXS_1M,2006/4/4,11:01:00,6663.5698,228,
TXS_1M,2006/4/4,11:02:00,6664.2998,157,
TXS_1M,2006/4/4,11:03:00,6665.3999,193,
TXS_1M,2006/4/4,11:04:00,6666.3398,169,
TXS_1M,2006/4/4,11:05:00,6665.5498,207,
TXS_1M,2006/4/4,11:06:00,6664.5801,206,
TXS_1M,2006/4/4,11:07:00,6664.0801,190,
TXS_1M,2006/4/4,11:08:00,6664.3999,240,
TXS_1M,2006/4/4,11:09:00,6665.46,194,
TXS_1M,2006/4/4,11:10:00,6665.7598,186,
TXS_1M,2006/4/4,11:11:00,6666.7402,249,
TXS_1M,2006/4/4,11:12:00,6668.1699,194,
TXS_1M,2006/4/4,11:13:00,6666.8101,267,
TXS_1M,2006/4/4,11:14:00,6667.8198,247,
TXS_1M,2006/4/4,11:15:00,6669.2598,215,
TXS_1M,2006/4/4,11:16:00,6670.0498,254,
TXS_1M,2006/4/4,11:17:00,6671.4302,236,
TXS_1M,2006/4/4,11:18:00,6671.5898,303,
TXS_1M,2006/4/4,11:19:00,6673.1499,332,
TXS_1M,2006/4/4,11:20:00,6676.3901,313,
TXS_1M,2006/4/4,11:21:00,6676.23,347,
TXS_1M,2006/4/4,11:22:00,6676.1499,288,
TXS_1M,2006/4/4,11:23:00,6674.8901,384,
TXS_1M,2006/4/4,11:24:00,6674.0801,234,
TXS_1M,2006/4/4,11:25:00,6674.6401,195,
TXS_1M,2006/4/4,11:26:00,6673.4399,284,
TXS_1M,2006/4/4,11:27:00,6673.6099,252,
TXS_1M,2006/4/4,11:28:00,6671.6099,283,
TXS_1M,2006/4/4,11:29:00,6670.1401,262,
TXS_1M,2006/4/4,11:30:00,6669.8999,182,
TXS_1M,2006/4/4,11:31:00,6669.3901,315,
TXS_1M,2006/4/4,11:32:00,6669.0298,439,
TXS_1M,2006/4/4,11:33:00,6669.1802,242,
TXS_1M,2006/4/4,11:34:00,6667.9302,194,
TXS_1M,2006/4/4,11:35:00,6667.0098,183,
TXS_1M,2006/4/4,11:36:00,6667.0801,183,
TXS_1M,2006/4/4,11:37:00,6666.54,131,
TXS_1M,2006/4/4,11:38:00,6666.1201,205,
TXS_1M,2006/4/4,11:39:00,6667.21,141,
TXS_1M,2006/4/4,11:40:00,6668.0898,136,
TXS_1M,2006/4/4,11:41:00,6667.1899,146,
TXS_1M,2006/4/4,11:42:00,6665.5298,116,
TXS_1M,2006/4/4,11:43:00,6668.27,169,
TXS_1M,2006/4/4,11:44:00,6666.9702,98,
TXS_1M,2006/4/4,11:45:00,6667.1802,119,
TXS_1M,2006/4/4,11:46:00,6667.5,194,
TXS_1M,2006/4/4,11:47:00,6666.6602,115,
TXS_1M,2006/4/4,11:48:00,6667.3501,173,
TXS_1M,2006/4/4,11:49:00,6667.48,179,
TXS_1M,2006/4/4,11:50:00,6667.5098,229,
TXS_1M,2006/4/4,11:51:00,6667.54,183,
TXS_1M,2006/4/4,11:52:00,6668.4702,146,
TXS_1M,2006/4/4,11:53:00,6669.3198,198,
TXS_1M,2006/4/4,11:54:00,6669.5801,176,
TXS_1M,2006/4/4,11:55:00,6669.4102,274,
TXS_1M,2006/4/4,11:56:00,6670.73,245,
TXS_1M,2006/4/4,11:57:00,6671.5801,179,
TXS_1M,2006/4/4,11:58:00,6673.98,228,
TXS_1M,2006/4/4,11:59:00,6673.6001,179,
TXS_1M,2006/4/4,12:00:00,6673.2402,170,
TXS_1M,2006/4/4,12:01:00,6673.5898,229,
TXS_1M,2006/4/4,12:02:00,6672.7002,187,
TXS_1M,2006/4/4,12:03:00,6673.5601,228,
TXS_1M,2006/4/4,12:04:00,6672.2998,164,
TXS_1M,2006/4/4,12:05:00,6672.6401,180,
TXS_1M,2006/4/4,12:06:00,6672.0498,184,
TXS_1M,2006/4/4,12:07:00,6672.23,141,
TXS_1M,2006/4/4,12:08:00,6673.1499,167,
TXS_1M,2006/4/4,12:09:00,6672.8701,224,
TXS_1M,2006/4/4,12:10:00,6674.46,162,
TXS_1M,2006/4/4,12:11:00,6673.21,202,
TXS_1M,2006/4/4,12:12:00,6673.5601,213,
TXS_1M,2006/4/4,12:13:00,6673.9102,369,
TXS_1M,2006/4/4,12:14:00,6671.8901,310,
TXS_1M,2006/4/4,12:15:00,6672.0698,219,
TXS_1M,2006/4/4,12:16:00,6671.73,269,
TXS_1M,2006/4/4,12:17:00,6671.8101,145,
TXS_1M,2006/4/4,12:18:00,6671.8901,297,
TXS_1M,2006/4/4,12:19:00,6669.75,215,
TXS_1M,2006/4/4,12:20:00,6670.1401,285,
TXS_1M,2006/4/4,12:21:00,6666.0098,347,
TXS_1M,2006/4/4,12:22:00,6667.2402,424,
TXS_1M,2006/4/4,12:23:00,6666.29,444,
TXS_1M,2006/4/4,12:24:00,6665.7002,269,
TXS_1M,2006/4/4,12:25:00,6663.3599,257,
TXS_1M,2006/4/4,12:26:00,6663.04,357,
TXS_1M,2006/4/4,12:27:00,6664.3599,238,
TXS_1M,2006/4/4,12:28:00,6662.9199,258,
TXS_1M,2006/4/4,12:29:00,6662.4199,239,
TXS_1M,2006/4/4,12:30:00,6663.4302,258,
TXS_1M,2006/4/4,12:31:00,6661.77,335,
TXS_1M,2006/4/4,12:32:00,6662.0498,253,
TXS_1M,2006/4/4,12:33:00,6662.0,389,
TXS_1M,2006/4/4,12:34:00,6664.1099,256,
TXS_1M,2006/4/4,12:35:00,6662.77,170,
TXS_1M,2006/4/4,12:36:00,6665.02,311,
TXS_1M,2006/4/4,12:37:00,6665.1699,199,
TXS_1M,2006/4/4,12:38:00,6665.9502,303,
TXS_1M,2006/4/4,12:39:00,6664.0,187,
TXS_1M,2006/4/4,12:40:00,6666.2798,303,
TXS_1M,2006/4/4,12:41:00,6664.9399,243,
TXS_1M,2006/4/4,12:42:00,6664.79,229,
TXS_1M,2006/4/4,12:43:00,6664.21,305,
TXS_1M,2006/4/4,12:44:00,6664.23,200,
TXS_1M,2006/4/4,12:45:00,6664.6899,197,
TXS_1M,2006/4/4,12:46:00,6665.8198,281,
TXS_1M,2006/4/4,12:47:00,6664.8198,193,
TXS_1M,2006/4/4,12:48:00,6665.3101,223,
TXS_1M,2006/4/4,12:49:00,6665.8398,187,
TXS_1M,2006/4/4,12:50:00,6667.3301,241,
TXS_1M,2006/4/4,12:51:00,6669.8799,284,
TXS_1M,2006/4/4,12:52:00,6671.4102,248,
TXS_1M,2006/4/4,12:53:00,6670.6602,279,
TXS_1M,2006/4/4,12:54:00,6672.77,242,
TXS_1M,2006/4/4,12:55:00,6671.7798,276,
TXS_1M,2006/4/4,12:56:00,6673.6001,290,
TXS_1M,2006/4/4,12:57:00,6673.1802,192,
TXS_1M,2006/4/4,12:58:00,6673.5898,300,
TXS_1M,2006/4/4,12:59:00,6675.2998,253,
TXS_1M,2006/4/4,13:00:00,6674.2002,231,
TXS_1M,2006/4/4,13:01:00,6672.3901,244,
TXS_1M,2006/4/4,13:02:00,6672.1602,211,
TXS_1M,2006/4/4,13:03:00,6670.3901,339,
TXS_1M,2006/4/4,13:04:00,6668.79,211,
TXS_1M,2006/4/4,13:05:00,6669.54,336,
TXS_1M,2006/4/4,13:06:00,6665.6001,459,
TXS_1M,2006/4/4,13:07:00,6664.1802,362,
TXS_1M,2006/4/4,13:08:00,6661.0801,725,
TXS_1M,2006/4/4,13:09:00,6659.02,602,
TXS_1M,2006/4/4,13:10:00,6656.7798,626,
TXS_1M,2006/4/4,13:11:00,6654.7002,736,
TXS_1M,2006/4/4,13:12:00,6653.6201,588,
TXS_1M,2006/4/4,13:13:00,6651.96,773,
TXS_1M,2006/4/4,13:14:00,6653.6201,594,
TXS_1M,2006/4/4,13:15:00,6652.1699,498,
TXS_1M,2006/4/4,13:16:00,6652.4502,532,
TXS_1M,2006/4/4,13:17:00,6654.1001,290,
TXS_1M,2006/4/4,13:18:00,6657.3398,463,
TXS_1M,2006/4/4,13:19:00,6658.8599,351,
TXS_1M,2006/4/4,13:20:00,6658.0801,348,
TXS_1M,2006/4/4,13:21:00,6660.9302,420,
TXS_1M,2006/4/4,13:22:00,6662.8799,375,
TXS_1M,2006/4/4,13:23:00,6660.75,458,
TXS_1M,2006/4/4,13:24:00,6660.96,433,
TXS_1M,2006/4/4,13:25:00,6663.52,479,
TXS_1M,2006/4/4,13:26:00,6663.52,0,
TXS_1M,2006/4/4,13:27:00,6663.52,0,
TXS_1M,2006/4/4,13:28:00,6663.52,0,
TXS_1M,2006/4/4,13:29:00,6663.52,0,
TXS_1M,2006/4/4,13:30:00,6665.6001,5055,
TXS_1M,2006/4/6,09:00:00,6665.6001,54,
TXS_1M,2006/4/6,09:01:00,6724.9702,4041,
TXS_1M,2006/4/6,09:02:00,6733.4702,1265,
TXS_1M,2006/4/6,09:03:00,6741.6401,1601,
TXS_1M,2006/4/6,09:04:00,6740.71,1279,
TXS_1M,2006/4/6,09:05:00,6738.5601,1051,
TXS_1M,2006/4/6,09:06:00,6731.8799,1104,
TXS_1M,2006/4/6,09:07:00,6726.0898,798,
TXS_1M,2006/4/6,09:08:00,6723.1499,863,
TXS_1M,2006/4/6,09:09:00,6723.8198,963,
TXS_1M,2006/4/6,09:10:00,6725.1401,811,
TXS_1M,2006/4/6,09:11:00,6731.2402,1252,
TXS_1M,2006/4/6,09:12:00,6733.7598,620,
TXS_1M,2006/4/6,09:13:00,6731.7798,874,
TXS_1M,2006/4/6,09:14:00,6733.0298,757,
TXS_1M,2006/4/6,09:15:00,6732.73,664,
TXS_1M,2006/4/6,09:16:00,6732.7798,878,
TXS_1M,2006/4/6,09:17:00,6730.3301,617,
TXS_1M,2006/4/6,09:18:00,6728.8301,672,
TXS_1M,2006/4/6,09:19:00,6727.48,644,
TXS_1M,2006/4/6,09:20:00,6725.8599,474,
TXS_1M,2006/4/6,09:21:00,6723.29,869,
TXS_1M,2006/4/6,09:22:00,6720.5898,523,
TXS_1M,2006/4/6,09:23:00,6718.9502,716,
TXS_1M,2006/4/6,09:24:00,6717.8101,660,
TXS_1M,2006/4/6,09:25:00,6716.8398,580,
TXS_1M,2006/4/6,09:26:00,6711.6201,704,
TXS_1M,2006/4/6,09:27:00,6710.6802,527,
TXS_1M,2006/4/6,09:28:00,6715.5298,841,
TXS_1M,2006/4/6,09:29:00,6720.1299,812,
TXS_1M,2006/4/6,09:30:00,6719.4102,483,
TXS_1M,2006/4/6,09:31:00,6718.4502,645,
TXS_1M,2006/4/6,09:32:00,6717.8198,422,
TXS_1M,2006/4/6,09:33:00,6718.75,559,
TXS_1M,2006/4/6,09:34:00,6718.5898,409,
TXS_1M,2006/4/6,09:35:00,6719.2598,344,
TXS_1M,2006/4/6,09:36:00,6717.6201,504,
TXS_1M,2006/4/6,09:37:00,6716.3501,358,
TXS_1M,2006/4/6,09:38:00,6715.9502,528,
TXS_1M,2006/4/6,09:39:00,6714.5801,567,
TXS_1M,2006/4/6,09:40:00,6715.0498,377,
TXS_1M,2006/4/6,09:41:00,6714.1699,519,
TXS_1M,2006/4/6,09:42:00,6714.5498,333,
TXS_1M,2006/4/6,09:43:00,6712.46,619,
TXS_1M,2006/4/6,09:44:00,6711.6299,439,
TXS_1M,2006/4/6,09:45:00,6711.73,420,
TXS_1M,2006/4/6,09:46:00,6713.1699,520,
TXS_1M,2006/4/6,09:47:00,6715.5,416,
TXS_1M,2006/4/6,09:48:00,6714.27,398,
TXS_1M,2006/4/6,09:49:00,6717.7798,441,
TXS_1M,2006/4/6,09:50:00,6720.7002,442,
TXS_1M,2006/4/6,09:51:00,6722.29,549,
TXS_1M,2006/4/6,09:52:00,6724.04,365,
TXS_1M,2006/4/6,09:53:00,6725.3799,551,
TXS_1M,2006/4/6,09:54:00,6725.1899,391,
TXS_1M,2006/4/6,09:55:00,6725.0601,361,
TXS_1M,2006/4/6,09:56:00,6725.25,424,
TXS_1M,2006/4/6,09:57:00,6725.8198,309,
TXS_1M,2006/4/6,09:58:00,6723.2202,392,
TXS_1M,2006/4/6,09:59:00,6723.6602,352,
TXS_1M,2006/4/6,10:00:00,6724.4102,269,
TXS_1M,2006/4/6,10:01:00,6724.48,521,
TXS_1M,2006/4/6,10:02:00,6723.6099,312,
TXS_1M,2006/4/6,10:03:00,6725.0098,449,
TXS_1M,2006/4/6,10:04:00,6725.2998,429,
TXS_1M,2006/4/6,10:05:00,6725.6802,378,
TXS_1M,2006/4/6,10:06:00,6726.5098,581,
TXS_1M,2006/4/6,10:07:00,6728.21,378,
TXS_1M,2006/4/6,10:08:00,6730.8501,593,
TXS_1M,2006/4/6,10:09:00,6730.0601,562,
TXS_1M,2006/4/6,10:10:00,6729.0601,404,
TXS_1M,2006/4/6,10:11:00,6728.6802,547,
TXS_1M,2006/4/6,10:12:00,6728.1499,355,
TXS_1M,2006/4/6,10:13:00,6727.1499,392,
TXS_1M,2006/4/6,10:14:00,6727.2202,494,
TXS_1M,2006/4/6,10:15:00,6725.52,308,
TXS_1M,2006/4/6,10:16:00,6724.7402,419,
TXS_1M,2006/4/6,10:17:00,6721.96,304,
TXS_1M,2006/4/6,10:18:00,6723.3599,410,
TXS_1M,2006/4/6,10:19:00,6722.1699,284,
TXS_1M,2006/4/6,10:20:00,6721.9902,276,
TXS_1M,2006/4/6,10:21:00,6720.27,345,
TXS_1M,2006/4/6,10:22:00,6719.0898,246,
TXS_1M,2006/4/6,10:23:00,6719.4902,285,
TXS_1M,2006/4/6,10:24:00,6719.6899,309,
TXS_1M,2006/4/6,10:25:00,6720.9399,250,
TXS_1M,2006/4/6,10:26:00,6722.9302,342,
TXS_1M,2006/4/6,10:27:00,6724.77,253,
TXS_1M,2006/4/6,10:28:00,6723.3398,386,
TXS_1M,2006/4/6,10:29:00,6722.2402,455,
TXS_1M,2006/4/6,10:30:00,6723.3398,350,
TXS_1M,2006/4/6,10:31:00,6723.5801,387,
TXS_1M,2006/4/6,10:32:00,6723.6299,232,
TXS_1M,2006/4/6,10:33:00,6722.9399,291,
TXS_1M,2006/4/6,10:34:00,6721.3599,202,
TXS_1M,2006/4/6,10:35:00,6722.7402,224,
TXS_1M,2006/4/6,10:36:00,6723.3999,258,
TXS_1M,2006/4/6,10:37:00,6723.71,196,
TXS_1M,2006/4/6,10:38:00,6725.1001,360,
TXS_1M,2006/4/6,10:39:00,6723.6899,269,
TXS_1M,2006/4/6,10:40:00,6725.6899,215,
TXS_1M,2006/4/6,10:41:00,6723.9902,400,
TXS_1M,2006/4/6,10:42:00,6721.9302,269,
TXS_1M,2006/4/6,10:43:00,6724.29,323,
TXS_1M,2006/4/6,10:44:00,6725.02,250,
TXS_1M,2006/4/6,10:45:00,6724.6201,282,
TXS_1M,2006/4/6,10:46:00,6724.3101,346,
TXS_1M,2006/4/6,10:47:00,6726.1401,246,
TXS_1M,2006/4/6,10:48:00,6725.4702,316,
TXS_1M,2006/4/6,10:49:00,6725.9502,261,
TXS_1M,2006/4/6,10:50:00,6726.1499,285,
TXS_1M,2006/4/6,10:51:00,6728.1201,412,
TXS_1M,2006/4/6,10:52:00,6727.73,506,
TXS_1M,2006/4/6,10:53:00,6729.7002,407,
TXS_1M,2006/4/6,10:54:00,6728.9102,320,
TXS_1M,2006/4/6,10:55:00,6730.8901,383,
TXS_1M,2006/4/6,10:56:00,6733.0601,600,
TXS_1M,2006/4/6,10:57:00,6732.9199,400,
TXS_1M,2006/4/6,10:58:00,6733.6201,420,
TXS_1M,2006/4/6,10:59:00,6733.0601,451,
TXS_1M,2006/4/6,11:00:00,6734.1499,427,
TXS_1M,2006/4/6,11:01:00,6734.7002,439,
TXS_1M,2006/4/6,11:02:00,6734.9399,319,
TXS_1M,2006/4/6,11:03:00,6735.04,430,
TXS_1M,2006/4/6,11:04:00,6733.4302,307,
TXS_1M,2006/4/6,11:05:00,6731.21,345,
TXS_1M,2006/4/6,11:06:00,6730.8398,435,
TXS_1M,2006/4/6,11:07:00,6730.02,229,
TXS_1M,2006/4/6,11:08:00,6729.0098,339,
TXS_1M,2006/4/6,11:09:00,6730.3999,357,
TXS_1M,2006/4/6,11:10:00,6729.6099,279,
TXS_1M,2006/4/6,11:11:00,6728.52,351,
TXS_1M,2006/4/6,11:12:00,6729.3701,210,
TXS_1M,2006/4/6,11:13:00,6729.1299,331,
TXS_1M,2006/4/6,11:14:00,6728.0698,240,
TXS_1M,2006/4/6,11:15:00,6728.1899,290,
TXS_1M,2006/4/6,11:16:00,6726.77,349,
TXS_1M,2006/4/6,11:17:00,6727.0,222,
TXS_1M,2006/4/6,11:18:00,6727.4399,327,
TXS_1M,2006/4/6,11:19:00,6728.71,243,
TXS_1M,2006/4/6,11:20:00,6726.4199,235,
TXS_1M,2006/4/6,11:21:00,6727.23,270,
TXS_1M,2006/4/6,11:22:00,6725.1899,181,
TXS_1M,2006/4/6,11:23:00,6727.9399,334,
TXS_1M,2006/4/6,11:24:00,6727.5801,166,
TXS_1M,2006/4/6,11:25:00,6728.7402,256,
TXS_1M,2006/4/6,11:26:00,6726.6099,247,
TXS_1M,2006/4/6,11:27:00,6726.29,180,
TXS_1M,2006/4/6,11:28:00,6726.98,276,
TXS_1M,2006/4/6,11:29:00,6727.2798,185,
TXS_1M,2006/4/6,11:30:00,6726.8999,212,
TXS_1M,2006/4/6,11:31:00,6725.3101,306,
TXS_1M,2006/4/6,11:32:00,6724.1299,297,
TXS_1M,2006/4/6,11:33:00,6722.7402,317,
TXS_1M,2006/4/6,11:34:00,6722.8701,235,
TXS_1M,2006/4/6,11:35:00,6722.96,250,
TXS_1M,2006/4/6,11:36:00,6725.1201,352,
TXS_1M,2006/4/6,11:37:00,6725.0498,222,
TXS_1M,2006/4/6,11:38:00,6725.6602,268,
TXS_1M,2006/4/6,11:39:00,6724.0898,206,
TXS_1M,2006/4/6,11:40:00,6724.27,266,
TXS_1M,2006/4/6,11:41:00,6728.6401,375,
TXS_1M,2006/4/6,11:42:00,6729.3901,238,
TXS_1M,2006/4/6,11:43:00,6731.6001,438,
TXS_1M,2006/4/6,11:44:00,6729.7998,255,
TXS_1M,2006/4/6,11:45:00,6731.8198,322,
TXS_1M,2006/4/6,11:46:00,6732.3599,448,
TXS_1M,2006/4/6,11:47:00,6730.3501,332,
TXS_1M,2006/4/6,11:48:00,6731.7202,307,
TXS_1M,2006/4/6,11:49:00,6729.8701,211,
TXS_1M,2006/4/6,11:50:00,6731.2598,289,
TXS_1M,2006/4/6,11:51:00,6732.1602,377,
TXS_1M,2006/4/6,11:52:00,6730.6802,233,
TXS_1M,2006/4/6,11:53:00,6730.1299,271,
TXS_1M,2006/4/6,11:54:00,6733.0698,334,
TXS_1M,2006/4/6,11:55:00,6736.54,435,
TXS_1M,2006/4/6,11:56:00,6735.75,350,
TXS_1M,2006/4/6,11:57:00,6736.3701,244,
TXS_1M,2006/4/6,11:58:00,6733.77,373,
TXS_1M,2006/4/6,11:59:00,6735.0498,269,
TXS_1M,2006/4/6,12:00:00,6734.8599,340,
TXS_1M,2006/4/6,12:01:00,6734.9102,481,
TXS_1M,2006/4/6,12:02:00,6735.6899,190,
TXS_1M,2006/4/6,12:03:00,6734.2402,401,
TXS_1M,2006/4/6,12:04:00,6732.98,251,
TXS_1M,2006/4/6,12:05:00,6732.6099,241,
TXS_1M,2006/4/6,12:06:00,6732.1201,310,
TXS_1M,2006/4/6,12:07:00,6730.02,138,
TXS_1M,2006/4/6,12:08:00,6730.6499,267,
TXS_1M,2006/4/6,12:09:00,6731.71,359,
TXS_1M,2006/4/6,12:10:00,6731.2402,172,
TXS_1M,2006/4/6,12:11:00,6731.8799,267,
TXS_1M,2006/4/6,12:12:00,6735.8101,258,
TXS_1M,2006/4/6,12:13:00,6735.8398,341,
TXS_1M,2006/4/6,12:14:00,6735.3901,221,
TXS_1M,2006/4/6,12:15:00,6733.0,259,
TXS_1M,2006/4/6,12:16:00,6732.29,353,
TXS_1M,2006/4/6,12:17:00,6732.77,206,
TXS_1M,2006/4/6,12:18:00,6733.0,305,
TXS_1M,2006/4/6,12:19:00,6731.5098,252,
TXS_1M,2006/4/6,12:20:00,6732.5601,216,
TXS_1M,2006/4/6,12:21:00,6730.04,264,
TXS_1M,2006/4/6,12:22:00,6731.4399,180,
TXS_1M,2006/4/6,12:23:00,6731.5,299,
TXS_1M,2006/4/6,12:24:00,6729.1499,205,
TXS_1M,2006/4/6,12:25:00,6731.27,202,
TXS_1M,2006/4/6,12:26:00,6729.0298,261,
TXS_1M,2006/4/6,12:27:00,6728.7002,244,
TXS_1M,2006/4/6,12:28:00,6729.6401,320,
TXS_1M,2006/4/6,12:29:00,6727.1299,316,
TXS_1M,2006/4/6,12:30:00,6725.9702,284,
TXS_1M,2006/4/6,12:31:00,6728.0698,276,
TXS_1M,2006/4/6,12:32:00,6726.4702,211,
TXS_1M,2006/4/6,12:33:00,6727.23,330,
TXS_1M,2006/4/6,12:34:00,6727.96,238,
TXS_1M,2006/4/6,12:35:00,6727.79,206,
TXS_1M,2006/4/6,12:36:00,6727.6401,310,
TXS_1M,2006/4/6,12:37:00,6727.3301,184,
TXS_1M,2006/4/6,12:38:00,6728.1099,243,
TXS_1M,2006/4/6,12:39:00,6726.9199,285,
TXS_1M,2006/4/6,12:40:00,6727.3398,221,
TXS_1M,2006/4/6,12:41:00,6727.7998,228,
TXS_1M,2006/4/6,12:42:00,6730.3999,208,
TXS_1M,2006/4/6,12:43:00,6729.9902,469,
TXS_1M,2006/4/6,12:44:00,6730.0098,214,
TXS_1M,2006/4/6,12:45:00,6728.2202,225,
TXS_1M,2006/4/6,12:46:00,6726.8701,237,
TXS_1M,2006/4/6,12:47:00,6727.5601,259,
TXS_1M,2006/4/6,12:48:00,6730.5498,319,
TXS_1M,2006/4/6,12:49:00,6734.73,362,
TXS_1M,2006/4/6,12:50:00,6736.0498,331,
TXS_1M,2006/4/6,12:51:00,6736.2002,445,
TXS_1M,2006/4/6,12:52:00,6736.3301,348,
TXS_1M,2006/4/6,12:53:00,6737.1201,483,
TXS_1M,2006/4/6,12:54:00,6740.3701,400,
TXS_1M,2006/4/6,12:55:00,6743.77,484,
TXS_1M,2006/4/6,12:56:00,6744.5898,392,
TXS_1M,2006/4/6,12:57:00,6744.3501,370,
TXS_1M,2006/4/6,12:58:00,6744.2202,559,
TXS_1M,2006/4/6,12:59:00,6745.29,419,
TXS_1M,2006/4/6,13:00:00,6745.8301,348,
TXS_1M,2006/4/6,13:01:00,6743.9199,355,
TXS_1M,2006/4/6,13:02:00,6743.0601,309,
TXS_1M,2006/4/6,13:03:00,6743.48,383,
TXS_1M,2006/4/6,13:04:00,6743.1602,357,
TXS_1M,2006/4/6,13:05:00,6743.0,291,
TXS_1M,2006/4/6,13:06:00,6741.5698,322,
TXS_1M,2006/4/6,13:07:00,6740.0601,265,
TXS_1M,2006/4/6,13:08:00,6739.02,495,
TXS_1M,2006/4/6,13:09:00,6734.8398,426,
TXS_1M,2006/4/6,13:10:00,6732.77,404,
TXS_1M,2006/4/6,13:11:00,6730.9502,552,
TXS_1M,2006/4/6,13:12:00,6730.2402,440,
TXS_1M,2006/4/6,13:13:00,6728.8198,484,
TXS_1M,2006/4/6,13:14:00,6730.2598,389,
TXS_1M,2006/4/6,13:15:00,6731.1001,604,
TXS_1M,2006/4/6,13:16:00,6733.9399,501,
TXS_1M,2006/4/6,13:17:00,6738.8101,321,
TXS_1M,2006/4/6,13:18:00,6739.0,498,
TXS_1M,2006/4/6,13:19:00,6739.21,355,
TXS_1M,2006/4/6,13:20:00,6739.3301,474,
TXS_1M,2006/4/6,13:21:00,6740.1499,543,
TXS_1M,2006/4/6,13:22:00,6740.3901,491,
TXS_1M,2006/4/6,13:23:00,6742.0698,709,
TXS_1M,2006/4/6,13:24:00,6742.8501,483,
TXS_1M,2006/4/6,13:25:00,6745.8398,558,
TXS_1M,2006/4/6,13:26:00,6745.8398,0,
TXS_1M,2006/4/6,13:27:00,6745.8398,0,
TXS_1M,2006/4/6,13:28:00,6745.8398,0,
TXS_1M,2006/4/6,13:29:00,6745.8398,0,
TXS_1M,2006/4/6,13:30:00,6760.8198,5874,
TXS_1M,2006/4/7,09:00:00,6760.8198,26,
TXS_1M,2006/4/7,09:01:00,6758.8198,5355,
TXS_1M,2006/4/7,09:02:00,6756.04,1324,
TXS_1M,2006/4/7,09:03:00,6746.3999,1213,
TXS_1M,2006/4/7,09:04:00,6742.2002,1393,
TXS_1M,2006/4/7,09:05:00,6741.0601,1161,
TXS_1M,2006/4/7,09:06:00,6742.25,1212,
TXS_1M,2006/4/7,09:07:00,6742.0898,1159,
TXS_1M,2006/4/7,09:08:00,6741.96,961,
TXS_1M,2006/4/7,09:09:00,6743.7002,961,
TXS_1M,2006/4/7,09:10:00,6743.7002,704,
TXS_1M,2006/4/7,09:11:00,6740.4902,815,
TXS_1M,2006/4/7,09:12:00,6739.02,694,
TXS_1M,2006/4/7,09:13:00,6739.3301,724,
TXS_1M,2006/4/7,09:14:00,6737.4702,638,
TXS_1M,2006/4/7,09:15:00,6735.1299,471,
TXS_1M,2006/4/7,09:16:00,6733.3301,889,
TXS_1M,2006/4/7,09:17:00,6736.0698,906,
TXS_1M,2006/4/7,09:18:00,6739.02,839,
TXS_1M,2006/4/7,09:19:00,6739.9199,715,
TXS_1M,2006/4/7,09:20:00,6739.1401,637,
TXS_1M,2006/4/7,09:21:00,6737.98,724,
TXS_1M,2006/4/7,09:22:00,6738.5601,524,
TXS_1M,2006/4/7,09:23:00,6738.4102,702,
TXS_1M,2006/4/7,09:24:00,6737.75,518,
TXS_1M,2006/4/7,09:25:00,6738.3501,501,
TXS_1M,2006/4/7,09:26:00,6738.9302,574,
TXS_1M,2006/4/7,09:27:00,6739.1099,472,
TXS_1M,2006/4/7,09:28:00,6740.6299,667,
TXS_1M,2006/4/7,09:29:00,6742.8198,685,
TXS_1M,2006/4/7,09:30:00,6745.1099,739,
TXS_1M,2006/4/7,09:31:00,6745.9102,779,
TXS_1M,2006/4/7,09:32:00,6746.27,526,
TXS_1M,2006/4/7,09:33:00,6745.8799,577,
TXS_1M,2006/4/7,09:34:00,6746.6899,487,
TXS_1M,2006/4/7,09:35:00,6745.2402,470,
TXS_1M,2006/4/7,09:36:00,6744.5098,699,
TXS_1M,2006/4/7,09:37:00,6743.8701,478,
TXS_1M,2006/4/7,09:38:00,6742.6699,468,
TXS_1M,2006/4/7,09:39:00,6743.0698,565,
TXS_1M,2006/4/7,09:40:00,6741.5698,442,
TXS_1M,2006/4/7,09:41:00,6741.2202,537,
TXS_1M,2006/4/7,09:42:00,6739.3599,266,
TXS_1M,2006/4/7,09:43:00,6739.02,363,
TXS_1M,2006/4/7,09:44:00,6738.1299,377,
TXS_1M,2006/4/7,09:45:00,6737.2998,300,
TXS_1M,2006/4/7,09:46:00,6738.8301,455,
TXS_1M,2006/4/7,09:47:00,6739.8501,381,
TXS_1M,2006/4/7,09:48:00,6737.5601,459,
TXS_1M,2006/4/7,09:49:00,6738.6899,312,
TXS_1M,2006/4/7,09:50:00,6738.6899,449,
TXS_1M,2006/4/7,09:51:00,6735.0898,525,
TXS_1M,2006/4/7,09:52:00,6734.75,346,
TXS_1M,2006/4/7,09:53:00,6735.3999,472,
TXS_1M,2006/4/7,09:54:00,6732.5801,387,
TXS_1M,2006/4/7,09:55:00,6733.1201,381,
TXS_1M,2006/4/7,09:56:00,6729.52,549,
TXS_1M,2006/4/7,09:57:00,6734.0,484,
TXS_1M,2006/4/7,09:58:00,6732.79,439,
TXS_1M,2006/4/7,09:59:00,6732.7402,367,
TXS_1M,2006/4/7,10:00:00,6733.79,350,
TXS_1M,2006/4/7,10:01:00,6737.3198,449,
TXS_1M,2006/4/7,10:02:00,6735.23,330,
TXS_1M,2006/4/7,10:03:00,6733.6802,374,
TXS_1M,2006/4/7,10:04:00,6731.98,365,
TXS_1M,2006/4/7,10:05:00,6731.2202,284,
TXS_1M,2006/4/7,10:06:00,6730.7998,364,
TXS_1M,2006/4/7,10:07:00,6732.3599,359,
TXS_1M,2006/4/7,10:08:00,6731.8999,342,
TXS_1M,2006/4/7,10:09:00,6730.77,288,
TXS_1M,2006/4/7,10:10:00,6732.21,279,
TXS_1M,2006/4/7,10:11:00,6731.04,302,
TXS_1M,2006/4/7,10:12:00,6730.4199,232,
TXS_1M,2006/4/7,10:13:00,6728.4702,387,
TXS_1M,2006/4/7,10:14:00,6729.6699,390,
TXS_1M,2006/4/7,10:15:00,6730.71,313,
TXS_1M,2006/4/7,10:16:00,6729.3599,338,
TXS_1M,2006/4/7,10:17:00,6729.6201,216,
TXS_1M,2006/4/7,10:18:00,6728.96,329,
TXS_1M,2006/4/7,10:19:00,6727.6802,240,
TXS_1M,2006/4/7,10:20:00,6725.8999,224,
TXS_1M,2006/4/7,10:21:00,6727.1401,392,
TXS_1M,2006/4/7,10:22:00,6726.3501,404,
TXS_1M,2006/4/7,10:23:00,6724.7598,557,
TXS_1M,2006/4/7,10:24:00,6722.3901,425,
TXS_1M,2006/4/7,10:25:00,6725.1899,409,
TXS_1M,2006/4/7,10:26:00,6724.1802,430,
TXS_1M,2006/4/7,10:27:00,6724.7998,296,
TXS_1M,2006/4/7,10:28:00,6726.5801,376,
TXS_1M,2006/4/7,10:29:00,6729.7798,402,
TXS_1M,2006/4/7,10:30:00,6727.0898,369,
TXS_1M,2006/4/7,10:31:00,6728.3999,364,
TXS_1M,2006/4/7,10:32:00,6727.8701,404,
TXS_1M,2006/4/7,10:33:00,6726.8799,312,
TXS_1M,2006/4/7,10:34:00,6726.5,230,
TXS_1M,2006/4/7,10:35:00,6728.3799,311,
TXS_1M,2006/4/7,10:36:00,6728.7998,264,
TXS_1M,2006/4/7,10:37:00,6731.1099,256,
TXS_1M,2006/4/7,10:38:00,6733.3599,363,
TXS_1M,2006/4/7,10:39:00,6733.1299,423,
TXS_1M,2006/4/7,10:40:00,6733.3999,304,
TXS_1M,2006/4/7,10:41:00,6736.1699,425,
TXS_1M,2006/4/7,10:42:00,6737.23,248,
TXS_1M,2006/4/7,10:43:00,6736.79,313,
TXS_1M,2006/4/7,10:44:00,6738.0601,344,
TXS_1M,2006/4/7,10:45:00,6736.75,246,
TXS_1M,2006/4/7,10:46:00,6737.2402,294,
TXS_1M,2006/4/7,10:47:00,6738.5801,208,
TXS_1M,2006/4/7,10:48:00,6739.1699,346,
TXS_1M,2006/4/7,10:49:00,6739.1802,319,
TXS_1M,2006/4/7,10:50:00,6742.1099,273,
TXS_1M,2006/4/7,10:51:00,6742.2798,289,
TXS_1M,2006/4/7,10:52:00,6744.3799,219,
TXS_1M,2006/4/7,10:53:00,6743.0298,339,
TXS_1M,2006/4/7,10:54:00,6740.9399,285,
TXS_1M,2006/4/7,10:55:00,6740.8301,240,
TXS_1M,2006/4/7,10:56:00,6740.1401,382,
TXS_1M,2006/4/7,10:57:00,6742.6401,324,
TXS_1M,2006/4/7,10:58:00,6744.5698,368,
TXS_1M,2006/4/7,10:59:00,6746.3501,301,
TXS_1M,2006/4/7,11:00:00,6746.7998,295,
TXS_1M,2006/4/7,11:01:00,6749.2798,304,
TXS_1M,2006/4/7,11:02:00,6749.0,237,
TXS_1M,2006/4/7,11:03:00,6748.3198,317,
TXS_1M,2006/4/7,11:04:00,6749.6299,318,
TXS_1M,2006/4/7,11:05:00,6751.1401,283,
TXS_1M,2006/4/7,11:06:00,6751.2002,281,
TXS_1M,2006/4/7,11:07:00,6749.7998,264,
TXS_1M,2006/4/7,11:08:00,6750.9902,455,
TXS_1M,2006/4/7,11:09:00,6751.1602,311,
TXS_1M,2006/4/7,11:10:00,6750.4702,274,
TXS_1M,2006/4/7,11:11:00,6750.1499,356,
TXS_1M,2006/4/7,11:12:00,6749.8901,219,
TXS_1M,2006/4/7,11:13:00,6747.7998,270,
TXS_1M,2006/4/7,11:14:00,6747.9399,250,
TXS_1M,2006/4/7,11:15:00,6745.8198,288,
TXS_1M,2006/4/7,11:16:00,6747.1602,418,
TXS_1M,2006/4/7,11:17:00,6747.1802,229,
TXS_1M,2006/4/7,11:18:00,6745.8901,288,
TXS_1M,2006/4/7,11:19:00,6743.7798,253,
TXS_1M,2006/4/7,11:20:00,6745.9399,189,
TXS_1M,2006/4/7,11:21:00,6745.1001,263,
TXS_1M,2006/4/7,11:22:00,6743.8398,155,
TXS_1M,2006/4/7,11:23:00,6744.3701,261,
TXS_1M,2006/4/7,11:24:00,6744.8599,191,
TXS_1M,2006/4/7,11:25:00,6745.0,162,
TXS_1M,2006/4/7,11:26:00,6745.9302,211,
TXS_1M,2006/4/7,11:27:00,6744.4702,168,
TXS_1M,2006/4/7,11:28:00,6744.7202,314,
TXS_1M,2006/4/7,11:29:00,6744.8198,263,
TXS_1M,2006/4/7,11:30:00,6746.0698,197,
TXS_1M,2006/4/7,11:31:00,6746.3901,378,
TXS_1M,2006/4/7,11:32:00,6748.8999,239,
TXS_1M,2006/4/7,11:33:00,6746.8301,460,
TXS_1M,2006/4/7,11:34:00,6748.8301,834,
TXS_1M,2006/4/7,11:35:00,6749.1201,242,
TXS_1M,2006/4/7,11:36:00,6748.7998,295,
TXS_1M,2006/4/7,11:37:00,6748.9702,231,
TXS_1M,2006/4/7,11:38:00,6750.54,348,
TXS_1M,2006/4/7,11:39:00,6754.2202,353,
TXS_1M,2006/4/7,11:40:00,6754.0898,361,
TXS_1M,2006/4/7,11:41:00,6754.75,388,
TXS_1M,2006/4/7,11:42:00,6755.2402,353,
TXS_1M,2006/4/7,11:43:00,6755.5698,728,
TXS_1M,2006/4/7,11:44:00,6755.1602,322,
TXS_1M,2006/4/7,11:45:00,6755.02,303,
TXS_1M,2006/4/7,11:46:00,6755.54,306,
TXS_1M,2006/4/7,11:47:00,6754.9302,195,
TXS_1M,2006/4/7,11:48:00,6758.0,380,
TXS_1M,2006/4/7,11:49:00,6755.4399,272,
TXS_1M,2006/4/7,11:50:00,6756.3301,238,
TXS_1M,2006/4/7,11:51:00,6754.3398,333,
TXS_1M,2006/4/7,11:52:00,6754.9702,221,
TXS_1M,2006/4/7,11:53:00,6756.8398,362,
TXS_1M,2006/4/7,11:54:00,6756.4702,231,
TXS_1M,2006/4/7,11:55:00,6754.6699,270,
TXS_1M,2006/4/7,11:56:00,6757.5098,260,
TXS_1M,2006/4/7,11:57:00,6758.8901,228,
TXS_1M,2006/4/7,11:58:00,6758.0898,290,
TXS_1M,2006/4/7,11:59:00,6758.4902,229,
TXS_1M,2006/4/7,12:00:00,6757.3198,223,
TXS_1M,2006/4/7,12:01:00,6756.1899,292,
TXS_1M,2006/4/7,12:02:00,6757.3999,208,
TXS_1M,2006/4/7,12:03:00,6757.75,274,
TXS_1M,2006/4/7,12:04:00,6758.9102,261,
TXS_1M,2006/4/7,12:05:00,6758.3101,227,
TXS_1M,2006/4/7,12:06:00,6760.4902,246,
TXS_1M,2006/4/7,12:07:00,6759.77,185,
TXS_1M,2006/4/7,12:08:00,6758.8198,272,
TXS_1M,2006/4/7,12:09:00,6760.5898,193,
TXS_1M,2006/4/7,12:10:00,6762.0601,264,
TXS_1M,2006/4/7,12:11:00,6761.3198,257,
TXS_1M,2006/4/7,12:12:00,6764.25,249,
TXS_1M,2006/4/7,12:13:00,6762.75,326,
TXS_1M,2006/4/7,12:14:00,6764.6899,315,
TXS_1M,2006/4/7,12:15:00,6763.6802,325,
TXS_1M,2006/4/7,12:16:00,6764.1201,503,
TXS_1M,2006/4/7,12:17:00,6764.6699,326,
TXS_1M,2006/4/7,12:18:00,6763.9199,434,
TXS_1M,2006/4/7,12:19:00,6764.7202,357,
TXS_1M,2006/4/7,12:20:00,6768.5,327,
TXS_1M,2006/4/7,12:21:00,6773.6001,551,
TXS_1M,2006/4/7,12:22:00,6775.5801,355,
TXS_1M,2006/4/7,12:23:00,6774.1602,434,
TXS_1M,2006/4/7,12:24:00,6772.8999,300,
TXS_1M,2006/4/7,12:25:00,6772.6899,344,
TXS_1M,2006/4/7,12:26:00,6771.8198,478,
TXS_1M,2006/4/7,12:27:00,6773.6001,260,
TXS_1M,2006/4/7,12:28:00,6775.3198,368,
TXS_1M,2006/4/7,12:29:00,6779.1299,514,
TXS_1M,2006/4/7,12:30:00,6779.73,392,
TXS_1M,2006/4/7,12:31:00,6781.7598,572,
TXS_1M,2006/4/7,12:32:00,6786.7202,705,
TXS_1M,2006/4/7,12:33:00,6786.2798,601,
TXS_1M,2006/4/7,12:34:00,6786.9902,518,
TXS_1M,2006/4/7,12:35:00,6787.23,555,
TXS_1M,2006/4/7,12:36:00,6791.5801,871,
TXS_1M,2006/4/7,12:37:00,6791.4399,414,
TXS_1M,2006/4/7,12:38:00,6791.6699,506,
TXS_1M,2006/4/7,12:39:00,6789.0298,380,
TXS_1M,2006/4/7,12:40:00,6786.3198,453,
TXS_1M,2006/4/7,12:41:00,6784.4302,514,
TXS_1M,2006/4/7,12:42:00,6782.5601,331,
TXS_1M,2006/4/7,12:43:00,6780.8599,407,
TXS_1M,2006/4/7,12:44:00,6780.5498,313,
TXS_1M,2006/4/7,12:45:00,6780.9199,328,
TXS_1M,2006/4/7,12:46:00,6777.6401,371,
TXS_1M,2006/4/7,12:47:00,6778.4399,275,
TXS_1M,2006/4/7,12:48:00,6776.8999,393,
TXS_1M,2006/4/7,12:49:00,6777.6001,243,
TXS_1M,2006/4/7,12:50:00,6778.6001,357,
TXS_1M,2006/4/7,12:51:00,6780.5,453,
TXS_1M,2006/4/7,12:52:00,6784.1001,315,
TXS_1M,2006/4/7,12:53:00,6784.4302,462,
TXS_1M,2006/4/7,12:54:00,6784.8599,323,
TXS_1M,2006/4/7,12:55:00,6784.6602,308,
TXS_1M,2006/4/7,12:56:00,6785.4399,386,
TXS_1M,2006/4/7,12:57:00,6785.25,260,
TXS_1M,2006/4/7,12:58:00,6785.21,330,
TXS_1M,2006/4/7,12:59:00,6785.0698,288,
TXS_1M,2006/4/7,13:00:00,6785.48,245,
TXS_1M,2006/4/7,13:01:00,6787.1099,424,
TXS_1M,2006/4/7,13:02:00,6788.7798,342,
TXS_1M,2006/4/7,13:03:00,6788.0601,465,
TXS_1M,2006/4/7,13:04:00,6788.6699,397,
TXS_1M,2006/4/7,13:05:00,6790.5098,413,
TXS_1M,2006/4/7,13:06:00,6792.1299,503,
TXS_1M,2006/4/7,13:07:00,6797.4902,559,
TXS_1M,2006/4/7,13:08:00,6797.9399,677,
TXS_1M,2006/4/7,13:09:00,6802.7402,480,
TXS_1M,2006/4/7,13:10:00,6802.9399,480,
TXS_1M,2006/4/7,13:11:00,6800.77,513,
TXS_1M,2006/4/7,13:12:00,6800.1802,397,
TXS_1M,2006/4/7,13:13:00,6798.7798,592,
TXS_1M,2006/4/7,13:14:00,6799.5601,499,
TXS_1M,2006/4/7,13:15:00,6797.9902,522,
TXS_1M,2006/4/7,13:16:00,6795.8999,701,
TXS_1M,2006/4/7,13:17:00,6795.8501,503,
TXS_1M,2006/4/7,13:18:00,6794.6602,660,
TXS_1M,2006/4/7,13:19:00,6791.6699,639,
TXS_1M,2006/4/7,13:20:00,6787.6802,581,
TXS_1M,2006/4/7,13:21:00,6788.29,680,
TXS_1M,2006/4/7,13:22:00,6785.4399,477,
TXS_1M,2006/4/7,13:23:00,6784.5898,664,
TXS_1M,2006/4/7,13:24:00,6780.3799,526,
TXS_1M,2006/4/7,13:25:00,6780.8701,703,
TXS_1M,2006/4/7,13:26:00,6780.8701,0,
TXS_1M,2006/4/7,13:27:00,6780.8701,0,
TXS_1M,2006/4/7,13:28:00,6780.8701,0,
TXS_1M,2006/4/7,13:29:00,6780.8701,0,
TXS_1M,2006/4/7,13:30:00,6781.9399,5684,
TXS_1M,2006/4/10,09:00:00,6781.9399,25,
TXS_1M,2006/4/10,09:01:00,6759.3799,2810,
TXS_1M,2006/4/10,09:02:00,6758.0698,660,
TXS_1M,2006/4/10,09:03:00,6762.96,920,
TXS_1M,2006/4/10,09:04:00,6765.1299,794,
TXS_1M,2006/4/10,09:05:00,6763.8101,555,
TXS_1M,2006/4/10,09:06:00,6758.7202,828,
TXS_1M,2006/4/10,09:07:00,6758.1001,647,
TXS_1M,2006/4/10,09:08:00,6759.8799,830,
TXS_1M,2006/4/10,09:09:00,6758.6699,684,
TXS_1M,2006/4/10,09:10:00,6760.4399,497,
TXS_1M,2006/4/10,09:11:00,6764.1299,663,
TXS_1M,2006/4/10,09:12:00,6763.0801,390,
TXS_1M,2006/4/10,09:13:00,6763.25,621,
TXS_1M,2006/4/10,09:14:00,6765.8799,562,
TXS_1M,2006/4/10,09:15:00,6769.04,510,
TXS_1M,2006/4/10,09:16:00,6771.79,719,
TXS_1M,2006/4/10,09:17:00,6769.8799,592,
TXS_1M,2006/4/10,09:18:00,6768.9399,599,
TXS_1M,2006/4/10,09:19:00,6766.6001,528,
TXS_1M,2006/4/10,09:20:00,6766.4502,386,
TXS_1M,2006/4/10,09:21:00,6768.27,624,
TXS_1M,2006/4/10,09:22:00,6767.3599,419,
TXS_1M,2006/4/10,09:23:00,6768.3701,521,
TXS_1M,2006/4/10,09:24:00,6767.6099,380,
TXS_1M,2006/4/10,09:25:00,6768.5298,420,
TXS_1M,2006/4/10,09:26:00,6767.27,483,
TXS_1M,2006/4/10,09:27:00,6765.3701,349,
TXS_1M,2006/4/10,09:28:00,6763.7202,510,
TXS_1M,2006/4/10,09:29:00,6764.3301,503,
TXS_1M,2006/4/10,09:30:00,6762.0898,339,
TXS_1M,2006/4/10,09:31:00,6761.2798,497,
TXS_1M,2006/4/10,09:32:00,6759.8701,377,
TXS_1M,2006/4/10,09:33:00,6759.6401,460,
TXS_1M,2006/4/10,09:34:00,6758.5098,476,
TXS_1M,2006/4/10,09:35:00,6759.3198,445,
TXS_1M,2006/4/10,09:36:00,6760.1899,619,
TXS_1M,2006/4/10,09:37:00,6761.6802,455,
TXS_1M,2006/4/10,09:38:00,6761.4399,496,
TXS_1M,2006/4/10,09:39:00,6762.1401,357,
TXS_1M,2006/4/10,09:40:00,6763.23,327,
TXS_1M,2006/4/10,09:41:00,6764.98,405,
TXS_1M,2006/4/10,09:42:00,6765.8198,280,
TXS_1M,2006/4/10,09:43:00,6767.6899,399,
TXS_1M,2006/4/10,09:44:00,6770.3799,400,
TXS_1M,2006/4/10,09:45:00,6770.6201,378,
TXS_1M,2006/4/10,09:46:00,6773.8901,421,
TXS_1M,2006/4/10,09:47:00,6774.9702,307,
TXS_1M,2006/4/10,09:48:00,6778.2998,496,
TXS_1M,2006/4/10,09:49:00,6781.9199,429,
TXS_1M,2006/4/10,09:50:00,6785.48,555,
TXS_1M,2006/4/10,09:51:00,6790.7598,687,
TXS_1M,2006/4/10,09:52:00,6791.4399,459,
TXS_1M,2006/4/10,09:53:00,6789.5298,476,
TXS_1M,2006/4/10,09:54:00,6789.8198,400,
TXS_1M,2006/4/10,09:55:00,6788.3901,423,
TXS_1M,2006/4/10,09:56:00,6786.9902,496,
TXS_1M,2006/4/10,09:57:00,6785.6699,290,
TXS_1M,2006/4/10,09:58:00,6782.6899,364,
TXS_1M,2006/4/10,09:59:00,6784.1201,313,
TXS_1M,2006/4/10,10:00:00,6783.2798,272,
TXS_1M,2006/4/10,10:01:00,6782.9702,419,
TXS_1M,2006/4/10,10:02:00,6783.2002,243,
TXS_1M,2006/4/10,10:03:00,6789.5698,440,
TXS_1M,2006/4/10,10:04:00,6787.9702,254,
TXS_1M,2006/4/10,10:05:00,6786.3901,238,
TXS_1M,2006/4/10,10:06:00,6785.9199,400,
TXS_1M,2006/4/10,10:07:00,6784.21,252,
TXS_1M,2006/4/10,10:08:00,6786.1001,292,
TXS_1M,2006/4/10,10:09:00,6786.27,226,
TXS_1M,2006/4/10,10:10:00,6785.6401,202,
TXS_1M,2006/4/10,10:11:00,6784.5,288,
TXS_1M,2006/4/10,10:12:00,6785.02,212,
TXS_1M,2006/4/10,10:13:00,6781.8901,267,
TXS_1M,2006/4/10,10:14:00,6782.98,266,
TXS_1M,2006/4/10,10:15:00,6783.4902,238,
TXS_1M,2006/4/10,10:16:00,6781.4902,316,
TXS_1M,2006/4/10,10:17:00,6785.0801,260,
TXS_1M,2006/4/10,10:18:00,6780.3501,332,
TXS_1M,2006/4/10,10:19:00,6781.0698,260,
TXS_1M,2006/4/10,10:20:00,6780.4302,289,
TXS_1M,2006/4/10,10:21:00,6778.8198,308,
TXS_1M,2006/4/10,10:22:00,6777.8599,271,
TXS_1M,2006/4/10,10:23:00,6776.54,377,
TXS_1M,2006/4/10,10:24:00,6777.2202,302,
TXS_1M,2006/4/10,10:25:00,6775.54,242,
TXS_1M,2006/4/10,10:26:00,6773.21,328,
TXS_1M,2006/4/10,10:27:00,6771.9902,215,
TXS_1M,2006/4/10,10:28:00,6773.7402,339,
TXS_1M,2006/4/10,10:29:00,6771.9102,295,
TXS_1M,2006/4/10,10:30:00,6772.1001,241,
TXS_1M,2006/4/10,10:31:00,6771.0498,286,
TXS_1M,2006/4/10,10:32:00,6770.02,217,
TXS_1M,2006/4/10,10:33:00,6770.4302,330,
TXS_1M,2006/4/10,10:34:00,6768.8398,282,
TXS_1M,2006/4/10,10:35:00,6767.3198,184,
TXS_1M,2006/4/10,10:36:00,6767.3198,320,
TXS_1M,2006/4/10,10:37:00,6767.0,227,
TXS_1M,2006/4/10,10:38:00,6768.27,299,
TXS_1M,2006/4/10,10:39:00,6769.8701,232,
TXS_1M,2006/4/10,10:40:00,6769.75,220,
TXS_1M,2006/4/10,10:41:00,6771.73,394,
TXS_1M,2006/4/10,10:42:00,6777.1499,388,
TXS_1M,2006/4/10,10:43:00,6780.3901,394,
TXS_1M,2006/4/10,10:44:00,6780.6001,322,
TXS_1M,2006/4/10,10:45:00,6780.8799,272,
TXS_1M,2006/4/10,10:46:00,6782.6001,349,
TXS_1M,2006/4/10,10:47:00,6784.1299,292,
TXS_1M,2006/4/10,10:48:00,6786.7402,288,
TXS_1M,2006/4/10,10:49:00,6783.7202,221,
TXS_1M,2006/4/10,10:50:00,6783.6802,198,
TXS_1M,2006/4/10,10:51:00,6785.7798,279,
TXS_1M,2006/4/10,10:52:00,6788.4302,275,
TXS_1M,2006/4/10,10:53:00,6787.1499,263,
TXS_1M,2006/4/10,10:54:00,6786.3999,241,
TXS_1M,2006/4/10,10:55:00,6785.8398,170,
TXS_1M,2006/4/10,10:56:00,6784.3501,217,
TXS_1M,2006/4/10,10:57:00,6783.52,203,
TXS_1M,2006/4/10,10:58:00,6784.0098,253,
TXS_1M,2006/4/10,10:59:00,6785.1299,195,
TXS_1M,2006/4/10,11:00:00,6788.8398,238,
TXS_1M,2006/4/10,11:01:00,6787.9102,237,
TXS_1M,2006/4/10,11:02:00,6790.8198,213,
TXS_1M,2006/4/10,11:03:00,6792.6602,371,
TXS_1M,2006/4/10,11:04:00,6794.0498,279,
TXS_1M,2006/4/10,11:05:00,6795.25,239,
TXS_1M,2006/4/10,11:06:00,6796.96,526,
TXS_1M,2006/4/10,11:07:00,6798.2202,328,
TXS_1M,2006/4/10,11:08:00,6801.02,448,
TXS_1M,2006/4/10,11:09:00,6802.02,341,
TXS_1M,2006/4/10,11:10:00,6800.3999,286,
TXS_1M,2006/4/10,11:11:00,6800.6802,405,
TXS_1M,2006/4/10,11:12:00,6803.3599,305,
TXS_1M,2006/4/10,11:13:00,6804.7598,351,
TXS_1M,2006/4/10,11:14:00,6809.25,487,
TXS_1M,2006/4/10,11:15:00,6811.3799,387,
TXS_1M,2006/4/10,11:16:00,6813.5801,654,
TXS_1M,2006/4/10,11:17:00,6815.5601,327,
TXS_1M,2006/4/10,11:18:00,6813.4502,355,
TXS_1M,2006/4/10,11:19:00,6814.96,356,
TXS_1M,2006/4/10,11:20:00,6812.6499,289,
TXS_1M,2006/4/10,11:21:00,6811.6802,356,
TXS_1M,2006/4/10,11:22:00,6810.79,265,
TXS_1M,2006/4/10,11:23:00,6809.5098,353,
TXS_1M,2006/4/10,11:24:00,6807.5698,286,
TXS_1M,2006/4/10,11:25:00,6808.48,286,
TXS_1M,2006/4/10,11:26:00,6805.8799,280,
TXS_1M,2006/4/10,11:27:00,6803.9902,297,
TXS_1M,2006/4/10,11:28:00,6804.27,293,
TXS_1M,2006/4/10,11:29:00,6804.29,218,
TXS_1M,2006/4/10,11:30:00,6804.0898,242,
TXS_1M,2006/4/10,11:31:00,6803.3701,316,
TXS_1M,2006/4/10,11:32:00,6802.9102,201,
TXS_1M,2006/4/10,11:33:00,6804.7202,252,
TXS_1M,2006/4/10,11:34:00,6804.5498,185,
TXS_1M,2006/4/10,11:35:00,6806.3799,231,
TXS_1M,2006/4/10,11:36:00,6807.04,284,
TXS_1M,2006/4/10,11:37:00,6811.8198,237,
TXS_1M,2006/4/10,11:38:00,6813.5498,382,
TXS_1M,2006/4/10,11:39:00,6815.73,307,
TXS_1M,2006/4/10,11:40:00,6812.8501,370,
TXS_1M,2006/4/10,11:41:00,6812.8999,305,
TXS_1M,2006/4/10,11:42:00,6812.1602,219,
TXS_1M,2006/4/10,11:43:00,6811.7598,305,
TXS_1M,2006/4/10,11:44:00,6809.3599,191,
TXS_1M,2006/4/10,11:45:00,6810.2402,273,
TXS_1M,2006/4/10,11:46:00,6805.29,328,
TXS_1M,2006/4/10,11:47:00,6805.1099,198,
TXS_1M,2006/4/10,11:48:00,6801.8501,295,
TXS_1M,2006/4/10,11:49:00,6801.6201,307,
TXS_1M,2006/4/10,11:50:00,6802.6099,269,
TXS_1M,2006/4/10,11:51:00,6800.23,217,
TXS_1M,2006/4/10,11:52:00,6799.1099,195,
TXS_1M,2006/4/10,11:53:00,6799.9199,275,
TXS_1M,2006/4/10,11:54:00,6798.54,227,
TXS_1M,2006/4/10,11:55:00,6798.6299,207,
TXS_1M,2006/4/10,11:56:00,6797.0098,213,
TXS_1M,2006/4/10,11:57:00,6797.5498,143,
TXS_1M,2006/4/10,11:58:00,6797.52,245,
TXS_1M,2006/4/10,11:59:00,6798.2998,139,
TXS_1M,2006/4/10,12:00:00,6797.0298,141,
TXS_1M,2006/4/10,12:01:00,6795.8599,154,
TXS_1M,2006/4/10,12:02:00,6796.7002,133,
TXS_1M,2006/4/10,12:03:00,6794.5498,240,
TXS_1M,2006/4/10,12:04:00,6795.9199,154,
TXS_1M,2006/4/10,12:05:00,6793.5898,142,
TXS_1M,2006/4/10,12:06:00,6793.04,222,
TXS_1M,2006/4/10,12:07:00,6792.9902,183,
TXS_1M,2006/4/10,12:08:00,6791.8701,192,
TXS_1M,2006/4/10,12:09:00,6790.4199,142,
TXS_1M,2006/4/10,12:10:00,6791.29,274,
TXS_1M,2006/4/10,12:11:00,6790.98,277,
TXS_1M,2006/4/10,12:12:00,6791.04,155,
TXS_1M,2006/4/10,12:13:00,6791.6201,240,
TXS_1M,2006/4/10,12:14:00,6792.3599,209,
TXS_1M,2006/4/10,12:15:00,6791.98,155,
TXS_1M,2006/4/10,12:16:00,6794.3301,235,
TXS_1M,2006/4/10,12:17:00,6795.1001,181,
TXS_1M,2006/4/10,12:18:00,6795.6699,199,
TXS_1M,2006/4/10,12:19:00,6796.8599,215,
TXS_1M,2006/4/10,12:20:00,6796.0098,246,
TXS_1M,2006/4/10,12:21:00,6795.3599,254,
TXS_1M,2006/4/10,12:22:00,6794.8198,161,
TXS_1M,2006/4/10,12:23:00,6796.3999,208,
TXS_1M,2006/4/10,12:24:00,6794.6499,168,
TXS_1M,2006/4/10,12:25:00,6795.8301,151,
TXS_1M,2006/4/10,12:26:00,6794.8999,200,
TXS_1M,2006/4/10,12:27:00,6794.79,163,
TXS_1M,2006/4/10,12:28:00,6794.71,172,
TXS_1M,2006/4/10,12:29:00,6793.9702,146,
TXS_1M,2006/4/10,12:30:00,6795.71,203,
TXS_1M,2006/4/10,12:31:00,6794.6499,200,
TXS_1M,2006/4/10,12:32:00,6793.3999,151,
TXS_1M,2006/4/10,12:33:00,6793.7998,224,
TXS_1M,2006/4/10,12:34:00,6792.1201,186,
TXS_1M,2006/4/10,12:35:00,6792.1602,198,
TXS_1M,2006/4/10,12:36:00,6790.7998,270,
TXS_1M,2006/4/10,12:37:00,6790.6401,145,
TXS_1M,2006/4/10,12:38:00,6790.52,328,
TXS_1M,2006/4/10,12:39:00,6789.8398,225,
TXS_1M,2006/4/10,12:40:00,6787.1201,235,
TXS_1M,2006/4/10,12:41:00,6786.02,296,
TXS_1M,2006/4/10,12:42:00,6784.3999,222,
TXS_1M,2006/4/10,12:43:00,6783.2998,336,
TXS_1M,2006/4/10,12:44:00,6781.6602,252,
TXS_1M,2006/4/10,12:45:00,6782.54,310,
TXS_1M,2006/4/10,12:46:00,6781.3101,323,
TXS_1M,2006/4/10,12:47:00,6781.5601,216,
TXS_1M,2006/4/10,12:48:00,6780.8599,318,
TXS_1M,2006/4/10,12:49:00,6781.7402,244,
TXS_1M,2006/4/10,12:50:00,6779.9902,261,
TXS_1M,2006/4/10,12:51:00,6780.2998,226,
TXS_1M,2006/4/10,12:52:00,6779.6602,149,
TXS_1M,2006/4/10,12:53:00,6778.9702,242,
TXS_1M,2006/4/10,12:54:00,6779.0298,218,
TXS_1M,2006/4/10,12:55:00,6776.5498,178,
TXS_1M,2006/4/10,12:56:00,6776.8301,260,
TXS_1M,2006/4/10,12:57:00,6777.4702,217,
TXS_1M,2006/4/10,12:58:00,6775.6001,278,
TXS_1M,2006/4/10,12:59:00,6776.0098,241,
TXS_1M,2006/4/10,13:00:00,6773.5698,244,
TXS_1M,2006/4/10,13:01:00,6773.7998,285,
TXS_1M,2006/4/10,13:02:00,6775.3198,251,
TXS_1M,2006/4/10,13:03:00,6775.9902,402,
TXS_1M,2006/4/10,13:04:00,6776.7998,300,
TXS_1M,2006/4/10,13:05:00,6778.1299,255,
TXS_1M,2006/4/10,13:06:00,6778.3701,341,
TXS_1M,2006/4/10,13:07:00,6778.3599,218,
TXS_1M,2006/4/10,13:08:00,6776.75,308,
TXS_1M,2006/4/10,13:09:00,6777.6299,253,
TXS_1M,2006/4/10,13:10:00,6775.8198,258,
TXS_1M,2006/4/10,13:11:00,6775.5098,426,
TXS_1M,2006/4/10,13:12:00,6774.7598,269,
TXS_1M,2006/4/10,13:13:00,6774.5698,454,
TXS_1M,2006/4/10,13:14:00,6773.9702,338,
TXS_1M,2006/4/10,13:15:00,6775.71,289,
TXS_1M,2006/4/10,13:16:00,6775.1899,421,
TXS_1M,2006/4/10,13:17:00,6775.7202,292,
TXS_1M,2006/4/10,13:18:00,6775.6201,428,
TXS_1M,2006/4/10,13:19:00,6773.3701,276,
TXS_1M,2006/4/10,13:20:00,6773.2798,322,
TXS_1M,2006/4/10,13:21:00,6774.48,375,
TXS_1M,2006/4/10,13:22:00,6777.5698,326,
TXS_1M,2006/4/10,13:23:00,6776.7798,486,
TXS_1M,2006/4/10,13:24:00,6775.8799,460,
TXS_1M,2006/4/10,13:25:00,6780.4102,566,
TXS_1M,2006/4/10,13:26:00,6780.4102,0,
TXS_1M,2006/4/10,13:27:00,6780.4102,0,
TXS_1M,2006/4/10,13:28:00,6780.4102,0,
TXS_1M,2006/4/10,13:29:00,6780.4102,0,
TXS_1M,2006/4/10,13:30:00,6780.6401,4119,
TXS_1M,2006/4/11,09:00:00,6780.6401,46,
TXS_1M,2006/4/11,09:01:00,6772.96,2635,
TXS_1M,2006/4/11,09:02:00,6775.6499,531,
TXS_1M,2006/4/11,09:03:00,6771.6899,825,
TXS_1M,2006/4/11,09:04:00,6771.5801,780,
TXS_1M,2006/4/11,09:05:00,6770.52,599,
TXS_1M,2006/4/11,09:06:00,6770.5898,784,
TXS_1M,2006/4/11,09:07:00,6768.0,586,
TXS_1M,2006/4/11,09:08:00,6766.4502,680,
TXS_1M,2006/4/11,09:09:00,6765.21,588,
TXS_1M,2006/4/11,09:10:00,6764.5,470,
TXS_1M,2006/4/11,09:11:00,6764.6299,629,
TXS_1M,2006/4/11,09:12:00,6760.5498,443,
TXS_1M,2006/4/11,09:13:00,6757.8101,660,
TXS_1M,2006/4/11,09:14:00,6753.5898,679,
TXS_1M,2006/4/11,09:15:00,6751.8301,505,
TXS_1M,2006/4/11,09:16:00,6749.54,747,
TXS_1M,2006/4/11,09:17:00,6747.8701,448,
TXS_1M,2006/4/11,09:18:00,6745.3301,572,
TXS_1M,2006/4/11,09:19:00,6744.02,589,
TXS_1M,2006/4/11,09:20:00,6741.9702,422,
TXS_1M,2006/4/11,09:21:00,6743.0098,583,
TXS_1M,2006/4/11,09:22:00,6742.48,418,
TXS_1M,2006/4/11,09:23:00,6742.1499,544,
TXS_1M,2006/4/11,09:24:00,6742.6401,433,
TXS_1M,2006/4/11,09:25:00,6744.1299,369,
TXS_1M,2006/4/11,09:26:00,6743.5801,501,
TXS_1M,2006/4/11,09:27:00,6744.9502,332,
TXS_1M,2006/4/11,09:28:00,6748.0898,424,
TXS_1M,2006/4/11,09:29:00,6748.2998,469,
TXS_1M,2006/4/11,09:30:00,6749.1099,384,
TXS_1M,2006/4/11,09:31:00,6751.3599,555,
TXS_1M,2006/4/11,09:32:00,6750.27,316,
TXS_1M,2006/4/11,09:33:00,6750.5601,425,
TXS_1M,2006/4/11,09:34:00,6751.0098,385,
TXS_1M,2006/4/11,09:35:00,6750.3901,330,
TXS_1M,2006/4/11,09:36:00,6750.0898,478,
TXS_1M,2006/4/11,09:37:00,6748.3901,281,
TXS_1M,2006/4/11,09:38:00,6745.7598,362,
TXS_1M,2006/4/11,09:39:00,6745.0801,322,
TXS_1M,2006/4/11,09:40:00,6744.9199,281,
TXS_1M,2006/4/11,09:41:00,6743.0898,411,
TXS_1M,2006/4/11,09:42:00,6743.7002,382,
TXS_1M,2006/4/11,09:43:00,6739.8301,571,
TXS_1M,2006/4/11,09:44:00,6737.4102,453,
TXS_1M,2006/4/11,09:45:00,6735.1099,421,
TXS_1M,2006/4/11,09:46:00,6732.8999,551,
TXS_1M,2006/4/11,09:47:00,6730.6001,460,
TXS_1M,2006/4/11,09:48:00,6728.9102,576,
TXS_1M,2006/4/11,09:49:00,6728.02,455,
TXS_1M,2006/4/11,09:50:00,6728.3501,378,
TXS_1M,2006/4/11,09:51:00,6728.7598,496,
TXS_1M,2006/4/11,09:52:00,6729.25,305,
TXS_1M,2006/4/11,09:53:00,6730.79,404,
TXS_1M,2006/4/11,09:54:00,6732.7002,273,
TXS_1M,2006/4/11,09:55:00,6733.6699,247,
TXS_1M,2006/4/11,09:56:00,6736.1201,331,
TXS_1M,2006/4/11,09:57:00,6737.7002,211,
TXS_1M,2006/4/11,09:58:00,6735.5698,258,
TXS_1M,2006/4/11,09:59:00,6737.7402,286,
TXS_1M,2006/4/11,10:00:00,6737.7998,237,
TXS_1M,2006/4/11,10:01:00,6735.6001,317,
TXS_1M,2006/4/11,10:02:00,6737.04,210,
TXS_1M,2006/4/11,10:03:00,6736.7998,346,
TXS_1M,2006/4/11,10:04:00,6738.52,264,
TXS_1M,2006/4/11,10:05:00,6737.6699,275,
TXS_1M,2006/4/11,10:06:00,6738.2202,406,
TXS_1M,2006/4/11,10:07:00,6738.46,230,
TXS_1M,2006/4/11,10:08:00,6738.5498,279,
TXS_1M,2006/4/11,10:09:00,6738.3799,204,
TXS_1M,2006/4/11,10:10:00,6739.6602,203,
TXS_1M,2006/4/11,10:11:00,6738.98,365,
TXS_1M,2006/4/11,10:12:00,6739.2598,225,
TXS_1M,2006/4/11,10:13:00,6739.2998,361,
TXS_1M,2006/4/11,10:14:00,6736.9502,315,
TXS_1M,2006/4/11,10:15:00,6737.5698,230,
TXS_1M,2006/4/11,10:16:00,6735.8501,297,
TXS_1M,2006/4/11,10:17:00,6734.29,231,
TXS_1M,2006/4/11,10:18:00,6733.7998,357,
TXS_1M,2006/4/11,10:19:00,6732.8999,245,
TXS_1M,2006/4/11,10:20:00,6731.48,223,
TXS_1M,2006/4/11,10:21:00,6732.1602,258,
TXS_1M,2006/4/11,10:22:00,6731.6699,286,
TXS_1M,2006/4/11,10:23:00,6730.7402,277,
TXS_1M,2006/4/11,10:24:00,6729.6401,303,
TXS_1M,2006/4/11,10:25:00,6727.6602,244,
TXS_1M,2006/4/11,10:26:00,6726.8701,344,
TXS_1M,2006/4/11,10:27:00,6724.5601,263,
TXS_1M,2006/4/11,10:28:00,6724.1299,319,
TXS_1M,2006/4/11,10:29:00,6727.8599,344,
TXS_1M,2006/4/11,10:30:00,6726.9502,253,
TXS_1M,2006/4/11,10:31:00,6731.8198,412,
TXS_1M,2006/4/11,10:32:00,6733.9399,232,
TXS_1M,2006/4/11,10:33:00,6733.3701,337,
TXS_1M,2006/4/11,10:34:00,6734.6602,302,
TXS_1M,2006/4/11,10:35:00,6734.9702,226,
TXS_1M,2006/4/11,10:36:00,6735.98,243,
TXS_1M,2006/4/11,10:37:00,6735.2402,146,
TXS_1M,2006/4/11,10:38:00,6734.7998,242,
TXS_1M,2006/4/11,10:39:00,6735.3599,284,
TXS_1M,2006/4/11,10:40:00,6734.6401,156,
TXS_1M,2006/4/11,10:41:00,6732.77,207,
TXS_1M,2006/4/11,10:42:00,6733.1099,144,
TXS_1M,2006/4/11,10:43:00,6732.5698,190,
TXS_1M,2006/4/11,10:44:00,6733.3301,198,
TXS_1M,2006/4/11,10:45:00,6732.4399,143,
TXS_1M,2006/4/11,10:46:00,6732.0098,186,
TXS_1M,2006/4/11,10:47:00,6732.3101,117,
TXS_1M,2006/4/11,10:48:00,6732.27,180,
TXS_1M,2006/4/11,10:49:00,6734.4502,170,
TXS_1M,2006/4/11,10:50:00,6733.9702,146,
TXS_1M,2006/4/11,10:51:00,6733.9902,252,
TXS_1M,2006/4/11,10:52:00,6734.3901,163,
TXS_1M,2006/4/11,10:53:00,6737.9102,242,
TXS_1M,2006/4/11,10:54:00,6736.5801,204,
TXS_1M,2006/4/11,10:55:00,6736.6802,220,
TXS_1M,2006/4/11,10:56:00,6737.6099,237,
TXS_1M,2006/4/11,10:57:00,6737.1201,168,
TXS_1M,2006/4/11,10:58:00,6737.1001,170,
TXS_1M,2006/4/11,10:59:00,6737.27,174,
TXS_1M,2006/4/11,11:00:00,6737.71,137,
TXS_1M,2006/4/11,11:01:00,6737.1899,170,
TXS_1M,2006/4/11,11:02:00,6737.6602,148,
TXS_1M,2006/4/11,11:03:00,6738.8198,214,
TXS_1M,2006/4/11,11:04:00,6738.46,148,
TXS_1M,2006/4/11,11:05:00,6737.1499,148,
TXS_1M,2006/4/11,11:06:00,6737.1499,210,
TXS_1M,2006/4/11,11:07:00,6738.9702,172,
TXS_1M,2006/4/11,11:08:00,6739.1299,223,
TXS_1M,2006/4/11,11:09:00,6739.3101,229,
TXS_1M,2006/4/11,11:10:00,6739.7598,239,
TXS_1M,2006/4/11,11:11:00,6739.8599,252,
TXS_1M,2006/4/11,11:12:00,6742.96,216,
TXS_1M,2006/4/11,11:13:00,6740.3799,231,
TXS_1M,2006/4/11,11:14:00,6740.8501,314,
TXS_1M,2006/4/11,11:15:00,6740.2402,205,
TXS_1M,2006/4/11,11:16:00,6739.4302,271,
TXS_1M,2006/4/11,11:17:00,6737.96,222,
TXS_1M,2006/4/11,11:18:00,6737.2402,342,
TXS_1M,2006/4/11,11:19:00,6735.71,175,
TXS_1M,2006/4/11,11:20:00,6734.5298,219,
TXS_1M,2006/4/11,11:21:00,6733.04,268,
TXS_1M,2006/4/11,11:22:00,6731.3101,192,
TXS_1M,2006/4/11,11:23:00,6729.9702,312,
TXS_1M,2006/4/11,11:24:00,6729.0601,305,
TXS_1M,2006/4/11,11:25:00,6728.79,274,
TXS_1M,2006/4/11,11:26:00,6726.8799,322,
TXS_1M,2006/4/11,11:27:00,6726.3501,244,
TXS_1M,2006/4/11,11:28:00,6725.3301,318,
TXS_1M,2006/4/11,11:29:00,6725.4199,235,
TXS_1M,2006/4/11,11:30:00,6726.6699,212,
TXS_1M,2006/4/11,11:31:00,6729.2998,310,
TXS_1M,2006/4/11,11:32:00,6729.52,184,
TXS_1M,2006/4/11,11:33:00,6728.5601,258,
TXS_1M,2006/4/11,11:34:00,6727.4399,174,
TXS_1M,2006/4/11,11:35:00,6727.2002,130,
TXS_1M,2006/4/11,11:36:00,6730.1699,246,
TXS_1M,2006/4/11,11:37:00,6728.0298,159,
TXS_1M,2006/4/11,11:38:00,6729.3701,237,
TXS_1M,2006/4/11,11:39:00,6728.52,180,
TXS_1M,2006/4/11,11:40:00,6727.2402,161,
TXS_1M,2006/4/11,11:41:00,6726.4399,243,
TXS_1M,2006/4/11,11:42:00,6726.4302,129,
TXS_1M,2006/4/11,11:43:00,6724.8198,268,
TXS_1M,2006/4/11,11:44:00,6725.0298,179,
TXS_1M,2006/4/11,11:45:00,6723.23,205,
TXS_1M,2006/4/11,11:46:00,6724.7002,290,
TXS_1M,2006/4/11,11:47:00,6724.5298,168,
TXS_1M,2006/4/11,11:48:00,6724.2798,226,
TXS_1M,2006/4/11,11:49:00,6726.1602,217,
TXS_1M,2006/4/11,11:50:00,6723.7598,220,
TXS_1M,2006/4/11,11:51:00,6725.04,192,
TXS_1M,2006/4/11,11:52:00,6726.46,133,
TXS_1M,2006/4/11,11:53:00,6727.96,203,
TXS_1M,2006/4/11,11:54:00,6726.6099,142,
TXS_1M,2006/4/11,11:55:00,6727.7002,162,
TXS_1M,2006/4/11,11:56:00,6727.3701,192,
TXS_1M,2006/4/11,11:57:00,6728.23,121,
TXS_1M,2006/4/11,11:58:00,6727.7002,172,
TXS_1M,2006/4/11,11:59:00,6727.52,151,
TXS_1M,2006/4/11,12:00:00,6726.7798,161,
TXS_1M,2006/4/11,12:01:00,6727.5698,248,
TXS_1M,2006/4/11,12:02:00,6727.3301,155,
TXS_1M,2006/4/11,12:03:00,6726.2402,157,
TXS_1M,2006/4/11,12:04:00,6725.8999,103,
TXS_1M,2006/4/11,12:05:00,6725.8101,113,
TXS_1M,2006/4/11,12:06:00,6727.7998,144,
TXS_1M,2006/4/11,12:07:00,6726.46,110,
TXS_1M,2006/4/11,12:08:00,6725.9702,177,
TXS_1M,2006/4/11,12:09:00,6726.79,120,
TXS_1M,2006/4/11,12:10:00,6727.1099,147,
TXS_1M,2006/4/11,12:11:00,6726.0098,234,
TXS_1M,2006/4/11,12:12:00,6726.2798,167,
TXS_1M,2006/4/11,12:13:00,6727.8999,285,
TXS_1M,2006/4/11,12:14:00,6727.6499,186,
TXS_1M,2006/4/11,12:15:00,6727.1499,217,
TXS_1M,2006/4/11,12:16:00,6729.0801,313,
TXS_1M,2006/4/11,12:17:00,6729.0,176,
TXS_1M,2006/4/11,12:18:00,6730.9502,216,
TXS_1M,2006/4/11,12:19:00,6730.8398,151,
TXS_1M,2006/4/11,12:20:00,6730.1899,156,
TXS_1M,2006/4/11,12:21:00,6731.04,208,
TXS_1M,2006/4/11,12:22:00,6730.0898,147,
TXS_1M,2006/4/11,12:23:00,6730.0698,268,
TXS_1M,2006/4/11,12:24:00,6734.9302,251,
TXS_1M,2006/4/11,12:25:00,6733.3999,196,
TXS_1M,2006/4/11,12:26:00,6734.8301,366,
TXS_1M,2006/4/11,12:27:00,6738.3799,276,
TXS_1M,2006/4/11,12:28:00,6739.8198,446,
TXS_1M,2006/4/11,12:29:00,6742.0898,317,
TXS_1M,2006/4/11,12:30:00,6743.8799,250,
TXS_1M,2006/4/11,12:31:00,6744.75,300,
TXS_1M,2006/4/11,12:32:00,6744.71,291,
TXS_1M,2006/4/11,12:33:00,6746.5601,325,
TXS_1M,2006/4/11,12:34:00,6747.8101,363,
TXS_1M,2006/4/11,12:35:00,6747.2598,214,
TXS_1M,2006/4/11,12:36:00,6748.3301,320,
TXS_1M,2006/4/11,12:37:00,6748.2202,258,
TXS_1M,2006/4/11,12:38:00,6747.2798,271,
TXS_1M,2006/4/11,12:39:00,6745.3101,282,
TXS_1M,2006/4/11,12:40:00,6746.25,161,
TXS_1M,2006/4/11,12:41:00,6746.2798,299,
TXS_1M,2006/4/11,12:42:00,6745.6802,185,
TXS_1M,2006/4/11,12:43:00,6746.04,266,
TXS_1M,2006/4/11,12:44:00,6745.9902,230,
TXS_1M,2006/4/11,12:45:00,6751.3501,259,
TXS_1M,2006/4/11,12:46:00,6751.5601,350,
TXS_1M,2006/4/11,12:47:00,6751.2402,224,
TXS_1M,2006/4/11,12:48:00,6752.48,354,
TXS_1M,2006/4/11,12:49:00,6753.96,285,
TXS_1M,2006/4/11,12:50:00,6753.8999,261,
TXS_1M,2006/4/11,12:51:00,6755.0098,342,
TXS_1M,2006/4/11,12:52:00,6754.6602,231,
TXS_1M,2006/4/11,12:53:00,6755.3101,318,
TXS_1M,2006/4/11,12:54:00,6753.75,300,
TXS_1M,2006/4/11,12:55:00,6753.2202,299,
TXS_1M,2006/4/11,12:56:00,6752.79,301,
TXS_1M,2006/4/11,12:57:00,6755.27,255,
TXS_1M,2006/4/11,12:58:00,6753.98,320,
TXS_1M,2006/4/11,12:59:00,6755.8101,286,
TXS_1M,2006/4/11,13:00:00,6755.6899,284,
TXS_1M,2006/4/11,13:01:00,6756.3101,371,
TXS_1M,2006/4/11,13:02:00,6756.3501,307,
TXS_1M,2006/4/11,13:03:00,6754.3501,413,
TXS_1M,2006/4/11,13:04:00,6754.7798,289,
TXS_1M,2006/4/11,13:05:00,6754.9902,280,
TXS_1M,2006/4/11,13:06:00,6756.27,385,
TXS_1M,2006/4/11,13:07:00,6754.0498,233,
TXS_1M,2006/4/11,13:08:00,6753.4702,317,
TXS_1M,2006/4/11,13:09:00,6753.6602,310,
TXS_1M,2006/4/11,13:10:00,6754.3301,283,
TXS_1M,2006/4/11,13:11:00,6753.2598,311,
TXS_1M,2006/4/11,13:12:00,6751.52,276,
TXS_1M,2006/4/11,13:13:00,6751.8599,361,
TXS_1M,2006/4/11,13:14:00,6752.1299,377,
TXS_1M,2006/4/11,13:15:00,6750.5098,287,
TXS_1M,2006/4/11,13:16:00,6748.6099,408,
TXS_1M,2006/4/11,13:17:00,6751.3198,313,
TXS_1M,2006/4/11,13:18:00,6750.6099,423,
TXS_1M,2006/4/11,13:19:00,6750.4302,310,
TXS_1M,2006/4/11,13:20:00,6749.3398,372,
TXS_1M,2006/4/11,13:21:00,6754.9399,567,
TXS_1M,2006/4/11,13:22:00,6755.7998,494,
TXS_1M,2006/4/11,13:23:00,6756.5801,636,
TXS_1M,2006/4/11,13:24:00,6757.1602,581,
TXS_1M,2006/4/11,13:25:00,6755.9102,495,
TXS_1M,2006/4/11,13:26:00,6756.0,0,
TXS_1M,2006/4/11,13:27:00,6756.0,0,
TXS_1M,2006/4/11,13:28:00,6756.0,0,
TXS_1M,2006/4/11,13:29:00,6756.0,0,
TXS_1M,2006/4/11,13:30:00,6757.1699,4291,
TXS_1M,2006/4/12,09:00:00,6757.1699,28,
TXS_1M,2006/4/12,09:01:00,6710.6201,2491,
TXS_1M,2006/4/12,09:02:00,6709.8301,682,
TXS_1M,2006/4/12,09:03:00,6713.3901,768,
TXS_1M,2006/4/12,09:04:00,6715.8501,635,
TXS_1M,2006/4/12,09:05:00,6716.52,532,
TXS_1M,2006/4/12,09:06:00,6714.0,769,
TXS_1M,2006/4/12,09:07:00,6713.1899,555,
TXS_1M,2006/4/12,09:08:00,6715.1099,690,
TXS_1M,2006/4/12,09:09:00,6719.5498,673,
TXS_1M,2006/4/12,09:10:00,6721.8501,545,
TXS_1M,2006/4/12,09:11:00,6723.4302,690,
TXS_1M,2006/4/12,09:12:00,6722.48,515,
TXS_1M,2006/4/12,09:13:00,6723.7798,610,
TXS_1M,2006/4/12,09:14:00,6724.6899,547,
TXS_1M,2006/4/12,09:15:00,6725.2598,557,
TXS_1M,2006/4/12,09:16:00,6723.8501,662,
TXS_1M,2006/4/12,09:17:00,6723.5098,524,
TXS_1M,2006/4/12,09:18:00,6721.5801,607,
TXS_1M,2006/4/12,09:19:00,6721.29,508,
TXS_1M,2006/4/12,09:20:00,6721.2002,470,
TXS_1M,2006/4/12,09:21:00,6721.8301,591,
TXS_1M,2006/4/12,09:22:00,6727.6299,518,
TXS_1M,2006/4/12,09:23:00,6732.7202,622,
TXS_1M,2006/4/12,09:24:00,6738.3101,585,
TXS_1M,2006/4/12,09:25:00,6741.6499,553,
TXS_1M,2006/4/12,09:26:00,6743.1201,715,
TXS_1M,2006/4/12,09:27:00,6743.2798,563,
TXS_1M,2006/4/12,09:28:00,6744.9302,626,
TXS_1M,2006/4/12,09:29:00,6744.46,608,
TXS_1M,2006/4/12,09:30:00,6747.1699,572,
TXS_1M,2006/4/12,09:31:00,6746.6602,691,
TXS_1M,2006/4/12,09:32:00,6748.1201,426,
TXS_1M,2006/4/12,09:33:00,6748.23,497,
TXS_1M,2006/4/12,09:34:00,6747.8101,504,
TXS_1M,2006/4/12,09:35:00,6748.25,406,
TXS_1M,2006/4/12,09:36:00,6747.9702,528,
TXS_1M,2006/4/12,09:37:00,6746.75,417,
TXS_1M,2006/4/12,09:38:00,6746.3398,468,
TXS_1M,2006/4/12,09:39:00,6745.8901,393,
TXS_1M,2006/4/12,09:40:00,6748.1499,305,
TXS_1M,2006/4/12,09:41:00,6748.7402,456,
TXS_1M,2006/4/12,09:42:00,6750.1499,429,
TXS_1M,2006/4/12,09:43:00,6753.2402,604,
TXS_1M,2006/4/12,09:44:00,6754.3398,501,
TXS_1M,2006/4/12,09:45:00,6756.27,461,
TXS_1M,2006/4/12,09:46:00,6760.1001,632,
TXS_1M,2006/4/12,09:47:00,6762.4399,529,
TXS_1M,2006/4/12,09:48:00,6764.2598,673,
TXS_1M,2006/4/12,09:49:00,6767.2798,527,
TXS_1M,2006/4/12,09:50:00,6767.4502,598,
TXS_1M,2006/4/12,09:51:00,6770.25,825,
TXS_1M,2006/4/12,09:52:00,6771.4102,534,
TXS_1M,2006/4/12,09:53:00,6771.6802,694,
TXS_1M,2006/4/12,09:54:00,6772.7998,629,
TXS_1M,2006/4/12,09:55:00,6772.3198,536,
TXS_1M,2006/4/12,09:56:00,6773.3501,758,
TXS_1M,2006/4/12,09:57:00,6774.8398,573,
TXS_1M,2006/4/12,09:58:00,6775.25,603,
TXS_1M,2006/4/12,09:59:00,6776.8198,480,
TXS_1M,2006/4/12,10:00:00,6779.6499,471,
TXS_1M,2006/4/12,10:01:00,6781.1602,584,
TXS_1M,2006/4/12,10:02:00,6780.6299,335,
TXS_1M,2006/4/12,10:03:00,6781.2998,463,
TXS_1M,2006/4/12,10:04:00,6778.6299,368,
TXS_1M,2006/4/12,10:05:00,6777.0,346,
TXS_1M,2006/4/12,10:06:00,6775.8101,502,
TXS_1M,2006/4/12,10:07:00,6775.75,334,
TXS_1M,2006/4/12,10:08:00,6774.1001,438,
TXS_1M,2006/4/12,10:09:00,6773.2798,379,
TXS_1M,2006/4/12,10:10:00,6773.2798,308,
TXS_1M,2006/4/12,10:11:00,6773.3799,408,
TXS_1M,2006/4/12,10:12:00,6772.54,273,
TXS_1M,2006/4/12,10:13:00,6770.9302,318,
TXS_1M,2006/4/12,10:14:00,6772.1001,364,
TXS_1M,2006/4/12,10:15:00,6772.4399,307,
TXS_1M,2006/4/12,10:16:00,6773.1699,380,
TXS_1M,2006/4/12,10:17:00,6773.1001,308,
TXS_1M,2006/4/12,10:18:00,6776.7798,339,
TXS_1M,2006/4/12,10:19:00,6784.5298,570,
TXS_1M,2006/4/12,10:20:00,6785.9302,402,
TXS_1M,2006/4/12,10:21:00,6790.1499,626,
TXS_1M,2006/4/12,10:22:00,6789.5801,393,
TXS_1M,2006/4/12,10:23:00,6792.8799,510,
TXS_1M,2006/4/12,10:24:00,6791.9302,390,
TXS_1M,2006/4/12,10:25:00,6792.1201,296,
TXS_1M,2006/4/12,10:26:00,6798.1201,591,
TXS_1M,2006/4/12,10:27:00,6801.9302,455,
TXS_1M,2006/4/12,10:28:00,6813.5298,762,
TXS_1M,2006/4/12,10:29:00,6813.1699,519,
TXS_1M,2006/4/12,10:30:00,6813.6602,457,
TXS_1M,2006/4/12,10:31:00,6812.27,680,
TXS_1M,2006/4/12,10:32:00,6808.5498,411,
TXS_1M,2006/4/12,10:33:00,6809.4399,509,
TXS_1M,2006/4/12,10:34:00,6806.6899,398,
TXS_1M,2006/4/12,10:35:00,6806.3301,372,
TXS_1M,2006/4/12,10:36:00,6804.0898,486,
TXS_1M,2006/4/12,10:37:00,6802.7998,233,
TXS_1M,2006/4/12,10:38:00,6801.4199,320,
TXS_1M,2006/4/12,10:39:00,6801.52,321,
TXS_1M,2006/4/12,10:40:00,6801.27,277,
TXS_1M,2006/4/12,10:41:00,6803.46,397,
TXS_1M,2006/4/12,10:42:00,6805.1201,385,
TXS_1M,2006/4/12,10:43:00,6806.1802,275,
TXS_1M,2006/4/12,10:44:00,6806.6602,270,
TXS_1M,2006/4/12,10:45:00,6804.23,214,
TXS_1M,2006/4/12,10:46:00,6805.27,424,
TXS_1M,2006/4/12,10:47:00,6804.25,404,
TXS_1M,2006/4/12,10:48:00,6803.96,556,
TXS_1M,2006/4/12,10:49:00,6803.1001,362,
TXS_1M,2006/4/12,10:50:00,6801.5898,391,
TXS_1M,2006/4/12,10:51:00,6801.8501,464,
TXS_1M,2006/4/12,10:52:00,6800.27,277,
TXS_1M,2006/4/12,10:53:00,6799.7402,322,
TXS_1M,2006/4/12,10:54:00,6799.1201,359,
TXS_1M,2006/4/12,10:55:00,6796.9702,416,
TXS_1M,2006/4/12,10:56:00,6794.7798,760,
TXS_1M,2006/4/12,10:57:00,6792.0,361,
TXS_1M,2006/4/12,10:58:00,6789.48,399,
TXS_1M,2006/4/12,10:59:00,6793.4702,363,
TXS_1M,2006/4/12,11:00:00,6791.8398,306,
TXS_1M,2006/4/12,11:01:00,6794.3101,416,
TXS_1M,2006/4/12,11:02:00,6795.2798,211,
TXS_1M,2006/4/12,11:03:00,6794.3398,422,
TXS_1M,2006/4/12,11:04:00,6795.5601,295,
TXS_1M,2006/4/12,11:05:00,6793.2402,257,
TXS_1M,2006/4/12,11:06:00,6793.8198,330,
TXS_1M,2006/4/12,11:07:00,6795.75,226,
TXS_1M,2006/4/12,11:08:00,6795.0,311,
TXS_1M,2006/4/12,11:09:00,6793.2002,216,
TXS_1M,2006/4/12,11:10:00,6792.8198,255,
TXS_1M,2006/4/12,11:11:00,6794.9902,305,
TXS_1M,2006/4/12,11:12:00,6792.7598,176,
TXS_1M,2006/4/12,11:13:00,6792.77,316,
TXS_1M,2006/4/12,11:14:00,6792.46,276,
TXS_1M,2006/4/12,11:15:00,6793.3301,262,
TXS_1M,2006/4/12,11:16:00,6793.0098,284,
TXS_1M,2006/4/12,11:17:00,6793.5601,191,
TXS_1M,2006/4/12,11:18:00,6797.04,431,
TXS_1M,2006/4/12,11:19:00,6802.96,322,
TXS_1M,2006/4/12,11:20:00,6806.4902,462,
TXS_1M,2006/4/12,11:21:00,6805.9302,465,
TXS_1M,2006/4/12,11:22:00,6808.6401,385,
TXS_1M,2006/4/12,11:23:00,6810.0601,477,
TXS_1M,2006/4/12,11:24:00,6809.02,296,
TXS_1M,2006/4/12,11:25:00,6809.2002,340,
TXS_1M,2006/4/12,11:26:00,6808.3999,356,
TXS_1M,2006/4/12,11:27:00,6808.1602,233,
TXS_1M,2006/4/12,11:28:00,6806.5,302,
TXS_1M,2006/4/12,11:29:00,6805.5098,200,
TXS_1M,2006/4/12,11:30:00,6803.3501,226,
TXS_1M,2006/4/12,11:31:00,6803.3301,303,
TXS_1M,2006/4/12,11:32:00,6803.04,279,
TXS_1M,2006/4/12,11:33:00,6802.1899,274,
TXS_1M,2006/4/12,11:34:00,6799.7598,283,
TXS_1M,2006/4/12,11:35:00,6799.23,246,
TXS_1M,2006/4/12,11:36:00,6797.6401,338,
TXS_1M,2006/4/12,11:37:00,6796.3901,247,
TXS_1M,2006/4/12,11:38:00,6795.8701,403,
TXS_1M,2006/4/12,11:39:00,6793.79,301,
TXS_1M,2006/4/12,11:40:00,6791.8701,239,
TXS_1M,2006/4/12,11:41:00,6790.5,319,
TXS_1M,2006/4/12,11:42:00,6788.27,203,
TXS_1M,2006/4/12,11:43:00,6787.1299,368,
TXS_1M,2006/4/12,11:44:00,6786.5498,280,
TXS_1M,2006/4/12,11:45:00,6785.4702,228,
TXS_1M,2006/4/12,11:46:00,6784.5498,236,
TXS_1M,2006/4/12,11:47:00,6785.0698,169,
TXS_1M,2006/4/12,11:48:00,6783.0,275,
TXS_1M,2006/4/12,11:49:00,6781.0698,171,
TXS_1M,2006/4/12,11:50:00,6781.7002,180,
TXS_1M,2006/4/12,11:51:00,6782.77,235,
TXS_1M,2006/4/12,11:52:00,6784.0498,155,
TXS_1M,2006/4/12,11:53:00,6784.0601,223,
TXS_1M,2006/4/12,11:54:00,6786.1099,181,
TXS_1M,2006/4/12,11:55:00,6783.3101,164,
TXS_1M,2006/4/12,11:56:00,6785.6499,201,
TXS_1M,2006/4/12,11:57:00,6785.71,172,
TXS_1M,2006/4/12,11:58:00,6784.3901,197,
TXS_1M,2006/4/12,11:59:00,6786.2798,177,
TXS_1M,2006/4/12,12:00:00,6786.6299,151,
TXS_1M,2006/4/12,12:01:00,6785.8501,245,
TXS_1M,2006/4/12,12:02:00,6787.3198,178,
TXS_1M,2006/4/12,12:03:00,6787.8799,217,
TXS_1M,2006/4/12,12:04:00,6788.3701,155,
TXS_1M,2006/4/12,12:05:00,6789.8101,168,
TXS_1M,2006/4/12,12:06:00,6789.1401,172,
TXS_1M,2006/4/12,12:07:00,6789.3799,133,
TXS_1M,2006/4/12,12:08:00,6789.5898,208,
TXS_1M,2006/4/12,12:09:00,6789.3901,202,
TXS_1M,2006/4/12,12:10:00,6789.7798,197,
TXS_1M,2006/4/12,12:11:00,6790.7402,287,
TXS_1M,2006/4/12,12:12:00,6790.5698,203,
TXS_1M,2006/4/12,12:13:00,6790.96,206,
TXS_1M,2006/4/12,12:14:00,6790.0498,210,
TXS_1M,2006/4/12,12:15:00,6790.5601,164,
TXS_1M,2006/4/12,12:16:00,6790.7998,226,
TXS_1M,2006/4/12,12:17:00,6790.5898,163,
TXS_1M,2006/4/12,12:18:00,6790.5698,221,
TXS_1M,2006/4/12,12:19:00,6790.96,187,
TXS_1M,2006/4/12,12:20:00,6791.25,213,
TXS_1M,2006/4/12,12:21:00,6791.3301,273,
TXS_1M,2006/4/12,12:22:00,6791.04,251,
TXS_1M,2006/4/12,12:23:00,6788.8999,338,
TXS_1M,2006/4/12,12:24:00,6789.3999,288,
TXS_1M,2006/4/12,12:25:00,6790.6699,261,
TXS_1M,2006/4/12,12:26:00,6789.2798,336,
TXS_1M,2006/4/12,12:27:00,6788.4902,174,
TXS_1M,2006/4/12,12:28:00,6785.9199,229,
TXS_1M,2006/4/12,12:29:00,6786.1401,230,
TXS_1M,2006/4/12,12:30:00,6785.4399,179,
TXS_1M,2006/4/12,12:31:00,6785.9399,236,
TXS_1M,2006/4/12,12:32:00,6783.8799,188,
TXS_1M,2006/4/12,12:33:00,6783.5698,234,
TXS_1M,2006/4/12,12:34:00,6782.5698,177,
TXS_1M,2006/4/12,12:35:00,6780.7998,193,
TXS_1M,2006/4/12,12:36:00,6780.5898,281,
TXS_1M,2006/4/12,12:37:00,6777.9302,258,
TXS_1M,2006/4/12,12:38:00,6776.96,361,
TXS_1M,2006/4/12,12:39:00,6774.7402,244,
TXS_1M,2006/4/12,12:40:00,6773.5098,332,
TXS_1M,2006/4/12,12:41:00,6774.3799,328,
TXS_1M,2006/4/12,12:42:00,6773.9399,271,
TXS_1M,2006/4/12,12:43:00,6772.3701,439,
TXS_1M,2006/4/12,12:44:00,6773.6099,276,
TXS_1M,2006/4/12,12:45:00,6773.7002,285,
TXS_1M,2006/4/12,12:46:00,6773.6099,411,
TXS_1M,2006/4/12,12:47:00,6774.7002,199,
TXS_1M,2006/4/12,12:48:00,6774.7998,250,
TXS_1M,2006/4/12,12:49:00,6774.8198,231,
TXS_1M,2006/4/12,12:50:00,6775.9399,212,
TXS_1M,2006/4/12,12:51:00,6776.6899,238,
TXS_1M,2006/4/12,12:52:00,6776.6899,206,
TXS_1M,2006/4/12,12:53:00,6778.3701,239,
TXS_1M,2006/4/12,12:54:00,6777.7202,231,
TXS_1M,2006/4/12,12:55:00,6780.4502,195,
TXS_1M,2006/4/12,12:56:00,6780.9502,278,
TXS_1M,2006/4/12,12:57:00,6779.7402,210,
TXS_1M,2006/4/12,12:58:00,6782.8799,361,
TXS_1M,2006/4/12,12:59:00,6782.6802,334,
TXS_1M,2006/4/12,13:00:00,6785.6802,300,
TXS_1M,2006/4/12,13:01:00,6788.6699,470,
TXS_1M,2006/4/12,13:02:00,6794.6899,531,
TXS_1M,2006/4/12,13:03:00,6797.46,594,
TXS_1M,2006/4/12,13:04:00,6796.7798,374,
TXS_1M,2006/4/12,13:05:00,6795.73,282,
TXS_1M,2006/4/12,13:06:00,6794.9399,348,
TXS_1M,2006/4/12,13:07:00,6793.8799,267,
TXS_1M,2006/4/12,13:08:00,6792.29,342,
TXS_1M,2006/4/12,13:09:00,6791.5498,271,
TXS_1M,2006/4/12,13:10:00,6791.48,296,
TXS_1M,2006/4/12,13:11:00,6792.2402,347,
TXS_1M,2006/4/12,13:12:00,6793.21,275,
TXS_1M,2006/4/12,13:13:00,6793.8901,551,
TXS_1M,2006/4/12,13:14:00,6797.54,681,
TXS_1M,2006/4/12,13:15:00,6802.7998,575,
TXS_1M,2006/4/12,13:16:00,6805.23,655,
TXS_1M,2006/4/12,13:17:00,6807.8101,507,
TXS_1M,2006/4/12,13:18:00,6806.7798,589,
TXS_1M,2006/4/12,13:19:00,6806.2998,496,
TXS_1M,2006/4/12,13:20:00,6804.21,460,
TXS_1M,2006/4/12,13:21:00,6799.04,575,
TXS_1M,2006/4/12,13:22:00,6803.6299,479,
TXS_1M,2006/4/12,13:23:00,6802.0898,919,
TXS_1M,2006/4/12,13:24:00,6804.54,712,
TXS_1M,2006/4/12,13:25:00,6810.4399,843,
TXS_1M,2006/4/12,13:26:00,6810.46,0,
TXS_1M,2006/4/12,13:27:00,6810.46,0,
TXS_1M,2006/4/12,13:28:00,6810.46,0,
TXS_1M,2006/4/12,13:29:00,6810.46,0,
TXS_1M,2006/4/12,13:30:00,6808.5,5026,
TXS_1M,2006/4/13,09:00:00,6808.5,82,
TXS_1M,2006/4/13,09:01:00,6850.1899,4122,
TXS_1M,2006/4/13,09:02:00,6859.6401,1433,
TXS_1M,2006/4/13,09:03:00,6863.21,1709,
TXS_1M,2006/4/13,09:04:00,6868.7402,1467,
TXS_1M,2006/4/13,09:05:00,6864.1001,1064,
TXS_1M,2006/4/13,09:06:00,6859.1299,1502,
TXS_1M,2006/4/13,09:07:00,6855.6899,986,
TXS_1M,2006/4/13,09:08:00,6854.2002,975,
TXS_1M,2006/4/13,09:09:00,6853.0298,1101,
TXS_1M,2006/4/13,09:10:00,6852.2402,889,
TXS_1M,2006/4/13,09:11:00,6853.1802,1210,
TXS_1M,2006/4/13,09:12:00,6851.21,859,
TXS_1M,2006/4/13,09:13:00,6855.3398,964,
TXS_1M,2006/4/13,09:14:00,6854.3599,1239,
TXS_1M,2006/4/13,09:15:00,6852.02,691,
TXS_1M,2006/4/13,09:16:00,6850.9502,1108,
TXS_1M,2006/4/13,09:17:00,6847.8398,983,
TXS_1M,2006/4/13,09:18:00,6844.5898,963,
TXS_1M,2006/4/13,09:19:00,6842.5898,938,
TXS_1M,2006/4/13,09:20:00,6841.3799,729,
TXS_1M,2006/4/13,09:21:00,6839.0098,932,
TXS_1M,2006/4/13,09:22:00,6836.2798,668,
TXS_1M,2006/4/13,09:23:00,6835.2202,707,
TXS_1M,2006/4/13,09:24:00,6835.0298,613,
TXS_1M,2006/4/13,09:25:00,6832.2402,600,
TXS_1M,2006/4/13,09:26:00,6832.04,786,
TXS_1M,2006/4/13,09:27:00,6831.3301,673,
TXS_1M,2006/4/13,09:28:00,6828.9502,831,
TXS_1M,2006/4/13,09:29:00,6829.9302,838,
TXS_1M,2006/4/13,09:30:00,6831.1802,731,
TXS_1M,2006/4/13,09:31:00,6833.5698,747,
TXS_1M,2006/4/13,09:32:00,6836.9902,632,
TXS_1M,2006/4/13,09:33:00,6838.4199,715,
TXS_1M,2006/4/13,09:34:00,6840.5,807,
TXS_1M,2006/4/13,09:35:00,6843.7002,682,
TXS_1M,2006/4/13,09:36:00,6843.98,723,
TXS_1M,2006/4/13,09:37:00,6844.27,770,
TXS_1M,2006/4/13,09:38:00,6845.6299,779,
TXS_1M,2006/4/13,09:39:00,6846.5498,648,
TXS_1M,2006/4/13,09:40:00,6848.5698,491,
TXS_1M,2006/4/13,09:41:00,6849.02,634,
TXS_1M,2006/4/13,09:42:00,6849.5698,473,
TXS_1M,2006/4/13,09:43:00,6849.2798,537,
TXS_1M,2006/4/13,09:44:00,6849.3799,573,
TXS_1M,2006/4/13,09:45:00,6850.0298,476,
TXS_1M,2006/4/13,09:46:00,6849.6499,721,
TXS_1M,2006/4/13,09:47:00,6851.3198,530,
TXS_1M,2006/4/13,09:48:00,6848.8501,579,
TXS_1M,2006/4/13,09:49:00,6849.8799,468,
TXS_1M,2006/4/13,09:50:00,6848.9902,433,
TXS_1M,2006/4/13,09:51:00,6848.4902,581,
TXS_1M,2006/4/13,09:52:00,6847.0698,350,
TXS_1M,2006/4/13,09:53:00,6846.5298,426,
TXS_1M,2006/4/13,09:54:00,6846.25,401,
TXS_1M,2006/4/13,09:55:00,6846.2598,344,
TXS_1M,2006/4/13,09:56:00,6847.4902,471,
TXS_1M,2006/4/13,09:57:00,6848.0801,373,
TXS_1M,2006/4/13,09:58:00,6850.0,623,
TXS_1M,2006/4/13,09:59:00,6848.6499,630,
TXS_1M,2006/4/13,10:00:00,6850.6499,626,
TXS_1M,2006/4/13,10:01:00,6856.1001,708,
TXS_1M,2006/4/13,10:02:00,6857.96,480,
TXS_1M,2006/4/13,10:03:00,6857.9199,677,
TXS_1M,2006/4/13,10:04:00,6860.3999,705,
TXS_1M,2006/4/13,10:05:00,6860.6099,497,
TXS_1M,2006/4/13,10:06:00,6858.6001,629,
TXS_1M,2006/4/13,10:07:00,6859.0601,405,
TXS_1M,2006/4/13,10:08:00,6859.2598,503,
TXS_1M,2006/4/13,10:09:00,6857.6802,473,
TXS_1M,2006/4/13,10:10:00,6856.98,438,
TXS_1M,2006/4/13,10:11:00,6854.5,527,
TXS_1M,2006/4/13,10:12:00,6853.3701,346,
TXS_1M,2006/4/13,10:13:00,6853.79,424,
TXS_1M,2006/4/13,10:14:00,6854.3701,418,
TXS_1M,2006/4/13,10:15:00,6852.1499,458,
TXS_1M,2006/4/13,10:16:00,6850.6899,547,
TXS_1M,2006/4/13,10:17:00,6849.4302,356,
TXS_1M,2006/4/13,10:18:00,6848.5801,487,
TXS_1M,2006/4/13,10:19:00,6848.4302,302,
TXS_1M,2006/4/13,10:20:00,6848.3599,300,
TXS_1M,2006/4/13,10:21:00,6847.2402,375,
TXS_1M,2006/4/13,10:22:00,6849.9302,269,
TXS_1M,2006/4/13,10:23:00,6849.1001,382,
TXS_1M,2006/4/13,10:24:00,6850.2598,390,
TXS_1M,2006/4/13,10:25:00,6850.3799,302,
TXS_1M,2006/4/13,10:26:00,6852.1401,410,
TXS_1M,2006/4/13,10:27:00,6853.3901,297,
TXS_1M,2006/4/13,10:28:00,6855.1802,390,
TXS_1M,2006/4/13,10:29:00,6855.5898,344,
TXS_1M,2006/4/13,10:30:00,6858.0,407,
TXS_1M,2006/4/13,10:31:00,6857.5298,509,
TXS_1M,2006/4/13,10:32:00,6857.0098,313,
TXS_1M,2006/4/13,10:33:00,6858.6699,323,
TXS_1M,2006/4/13,10:34:00,6858.9102,248,
TXS_1M,2006/4/13,10:35:00,6859.8701,254,
TXS_1M,2006/4/13,10:36:00,6861.7998,315,
TXS_1M,2006/4/13,10:37:00,6859.77,232,
TXS_1M,2006/4/13,10:38:00,6862.4199,354,
TXS_1M,2006/4/13,10:39:00,6861.4399,383,
TXS_1M,2006/4/13,10:40:00,6862.3701,355,
TXS_1M,2006/4/13,10:41:00,6861.5298,374,
TXS_1M,2006/4/13,10:42:00,6862.2998,242,
TXS_1M,2006/4/13,10:43:00,6862.3101,341,
TXS_1M,2006/4/13,10:44:00,6857.9702,296,
TXS_1M,2006/4/13,10:45:00,6858.8301,326,
TXS_1M,2006/4/13,10:46:00,6860.8198,457,
TXS_1M,2006/4/13,10:47:00,6860.0601,347,
TXS_1M,2006/4/13,10:48:00,6861.23,414,
TXS_1M,2006/4/13,10:49:00,6859.8101,320,
TXS_1M,2006/4/13,10:50:00,6860.7202,307,
TXS_1M,2006/4/13,10:51:00,6859.4302,310,
TXS_1M,2006/4/13,10:52:00,6859.2598,234,
TXS_1M,2006/4/13,10:53:00,6861.29,283,
TXS_1M,2006/4/13,10:54:00,6859.1201,242,
TXS_1M,2006/4/13,10:55:00,6859.1899,237,
TXS_1M,2006/4/13,10:56:00,6859.0898,352,
TXS_1M,2006/4/13,10:57:00,6858.4702,205,
TXS_1M,2006/4/13,10:58:00,6859.2002,291,
TXS_1M,2006/4/13,10:59:00,6858.8101,225,
TXS_1M,2006/4/13,11:00:00,6859.8799,264,
TXS_1M,2006/4/13,11:01:00,6860.3901,282,
TXS_1M,2006/4/13,11:02:00,6862.79,275,
TXS_1M,2006/4/13,11:03:00,6862.6001,309,
TXS_1M,2006/4/13,11:04:00,6863.4102,271,
TXS_1M,2006/4/13,11:05:00,6862.3501,263,
TXS_1M,2006/4/13,11:06:00,6863.0,402,
TXS_1M,2006/4/13,11:07:00,6861.7598,249,
TXS_1M,2006/4/13,11:08:00,6863.2598,374,
TXS_1M,2006/4/13,11:09:00,6865.6201,314,
TXS_1M,2006/4/13,11:10:00,6863.2998,372,
TXS_1M,2006/4/13,11:11:00,6864.21,416,
TXS_1M,2006/4/13,11:12:00,6865.1001,254,
TXS_1M,2006/4/13,11:13:00,6865.5698,415,
TXS_1M,2006/4/13,11:14:00,6864.96,509,
TXS_1M,2006/4/13,11:15:00,6865.7202,320,
TXS_1M,2006/4/13,11:16:00,6864.5801,433,
TXS_1M,2006/4/13,11:17:00,6865.0698,263,
TXS_1M,2006/4/13,11:18:00,6867.2798,329,
TXS_1M,2006/4/13,11:19:00,6866.4302,297,
TXS_1M,2006/4/13,11:20:00,6867.4102,279,
TXS_1M,2006/4/13,11:21:00,6865.3501,439,
TXS_1M,2006/4/13,11:22:00,6865.5801,226,
TXS_1M,2006/4/13,11:23:00,6865.1602,383,
TXS_1M,2006/4/13,11:24:00,6864.5898,387,
TXS_1M,2006/4/13,11:25:00,6864.7598,280,
TXS_1M,2006/4/13,11:26:00,6864.4702,390,
TXS_1M,2006/4/13,11:27:00,6864.7202,250,
TXS_1M,2006/4/13,11:28:00,6865.8799,325,
TXS_1M,2006/4/13,11:29:00,6863.0098,297,
TXS_1M,2006/4/13,11:30:00,6865.1602,268,
TXS_1M,2006/4/13,11:31:00,6863.25,328,
TXS_1M,2006/4/13,11:32:00,6862.4199,253,
TXS_1M,2006/4/13,11:33:00,6861.02,463,
TXS_1M,2006/4/13,11:34:00,6858.6299,417,
TXS_1M,2006/4/13,11:35:00,6858.3101,343,
TXS_1M,2006/4/13,11:36:00,6855.4199,534,
TXS_1M,2006/4/13,11:37:00,6854.6001,413,
TXS_1M,2006/4/13,11:38:00,6852.02,486,
TXS_1M,2006/4/13,11:39:00,6850.7202,426,
TXS_1M,2006/4/13,11:40:00,6849.4199,349,
TXS_1M,2006/4/13,11:41:00,6848.52,405,
TXS_1M,2006/4/13,11:42:00,6848.5098,360,
TXS_1M,2006/4/13,11:43:00,6847.3599,428,
TXS_1M,2006/4/13,11:44:00,6846.0098,318,
TXS_1M,2006/4/13,11:45:00,6846.4102,339,
TXS_1M,2006/4/13,11:46:00,6846.29,351,
TXS_1M,2006/4/13,11:47:00,6845.9702,265,
TXS_1M,2006/4/13,11:48:00,6845.9399,330,
TXS_1M,2006/4/13,11:49:00,6845.8599,244,
TXS_1M,2006/4/13,11:50:00,6846.9399,273,
TXS_1M,2006/4/13,11:51:00,6846.6899,331,
TXS_1M,2006/4/13,11:52:00,6847.8198,244,
TXS_1M,2006/4/13,11:53:00,6847.5801,309,
TXS_1M,2006/4/13,11:54:00,6847.73,263,
TXS_1M,2006/4/13,11:55:00,6847.6602,198,
TXS_1M,2006/4/13,11:56:00,6847.6699,269,
TXS_1M,2006/4/13,11:57:00,6850.5898,209,
TXS_1M,2006/4/13,11:58:00,6851.0,245,
TXS_1M,2006/4/13,11:59:00,6850.23,208,
TXS_1M,2006/4/13,12:00:00,6852.1899,201,
TXS_1M,2006/4/13,12:01:00,6849.79,252,
TXS_1M,2006/4/13,12:02:00,6849.8501,182,
TXS_1M,2006/4/13,12:03:00,6849.9902,217,
TXS_1M,2006/4/13,12:04:00,6849.8799,217,
TXS_1M,2006/4/13,12:05:00,6850.0801,184,
TXS_1M,2006/4/13,12:06:00,6850.8398,240,
TXS_1M,2006/4/13,12:07:00,6849.8398,162,
TXS_1M,2006/4/13,12:08:00,6850.3501,265,
TXS_1M,2006/4/13,12:09:00,6849.0498,229,
TXS_1M,2006/4/13,12:10:00,6849.3301,181,
TXS_1M,2006/4/13,12:11:00,6849.75,255,
TXS_1M,2006/4/13,12:12:00,6847.6499,225,
TXS_1M,2006/4/13,12:13:00,6848.71,215,
TXS_1M,2006/4/13,12:14:00,6849.98,239,
TXS_1M,2006/4/13,12:15:00,6848.8101,212,
TXS_1M,2006/4/13,12:16:00,6849.7002,266,
TXS_1M,2006/4/13,12:17:00,6848.77,222,
TXS_1M,2006/4/13,12:18:00,6849.4102,377,
TXS_1M,2006/4/13,12:19:00,6849.4302,319,
TXS_1M,2006/4/13,12:20:00,6849.1602,324,
TXS_1M,2006/4/13,12:21:00,6850.0498,332,
TXS_1M,2006/4/13,12:22:00,6851.1099,298,
TXS_1M,2006/4/13,12:23:00,6849.98,293,
TXS_1M,2006/4/13,12:24:00,6849.75,222,
TXS_1M,2006/4/13,12:25:00,6850.23,228,
TXS_1M,2006/4/13,12:26:00,6850.9702,347,
TXS_1M,2006/4/13,12:27:00,6852.9102,308,
TXS_1M,2006/4/13,12:28:00,6851.3901,409,
TXS_1M,2006/4/13,12:29:00,6855.2598,462,
TXS_1M,2006/4/13,12:30:00,6854.8501,659,
TXS_1M,2006/4/13,12:31:00,6858.8398,742,
TXS_1M,2006/4/13,12:32:00,6860.6802,413,
TXS_1M,2006/4/13,12:33:00,6861.7798,507,
TXS_1M,2006/4/13,12:34:00,6860.7002,355,
TXS_1M,2006/4/13,12:35:00,6861.2998,325,
TXS_1M,2006/4/13,12:36:00,6861.1401,472,
TXS_1M,2006/4/13,12:37:00,6861.1401,308,
TXS_1M,2006/4/13,12:38:00,6859.7798,342,
TXS_1M,2006/4/13,12:39:00,6860.0898,421,
TXS_1M,2006/4/13,12:40:00,6860.6602,383,
TXS_1M,2006/4/13,12:41:00,6861.0298,396,
TXS_1M,2006/4/13,12:42:00,6861.2598,310,
TXS_1M,2006/4/13,12:43:00,6860.1499,401,
TXS_1M,2006/4/13,12:44:00,6858.7002,282,
TXS_1M,2006/4/13,12:45:00,6857.0,289,
TXS_1M,2006/4/13,12:46:00,6857.5698,359,
TXS_1M,2006/4/13,12:47:00,6856.6299,353,
TXS_1M,2006/4/13,12:48:00,6854.3398,458,
TXS_1M,2006/4/13,12:49:00,6851.4199,463,
TXS_1M,2006/4/13,12:50:00,6849.5698,452,
TXS_1M,2006/4/13,12:51:00,6847.7598,491,
TXS_1M,2006/4/13,12:52:00,6847.6001,353,
TXS_1M,2006/4/13,12:53:00,6846.5,444,
TXS_1M,2006/4/13,12:54:00,6844.3799,519,
TXS_1M,2006/4/13,12:55:00,6842.8701,407,
TXS_1M,2006/4/13,12:56:00,6842.1899,424,
TXS_1M,2006/4/13,12:57:00,6847.23,372,
TXS_1M,2006/4/13,12:58:00,6849.4102,555,
TXS_1M,2006/4/13,12:59:00,6850.6699,390,
TXS_1M,2006/4/13,13:00:00,6849.46,362,
TXS_1M,2006/4/13,13:01:00,6850.4399,356,
TXS_1M,2006/4/13,13:02:00,6849.96,321,
TXS_1M,2006/4/13,13:03:00,6851.1401,333,
TXS_1M,2006/4/13,13:04:00,6849.5,317,
TXS_1M,2006/4/13,13:05:00,6854.4399,459,
TXS_1M,2006/4/13,13:06:00,6857.7998,630,
TXS_1M,2006/4/13,13:07:00,6858.5601,400,
TXS_1M,2006/4/13,13:08:00,6857.02,465,
TXS_1M,2006/4/13,13:09:00,6857.3901,438,
TXS_1M,2006/4/13,13:10:00,6856.4399,410,
TXS_1M,2006/4/13,13:11:00,6856.5498,519,
TXS_1M,2006/4/13,13:12:00,6855.1099,366,
TXS_1M,2006/4/13,13:13:00,6853.6001,451,
TXS_1M,2006/4/13,13:14:00,6854.0498,429,
TXS_1M,2006/4/13,13:15:00,6854.7202,490,
TXS_1M,2006/4/13,13:16:00,6852.7402,615,
TXS_1M,2006/4/13,13:17:00,6852.77,534,
TXS_1M,2006/4/13,13:18:00,6849.6099,744,
TXS_1M,2006/4/13,13:19:00,6853.8799,676,
TXS_1M,2006/4/13,13:20:00,6853.9102,696,
TXS_1M,2006/4/13,13:21:00,6852.6299,727,
TXS_1M,2006/4/13,13:22:00,6856.4302,576,
TXS_1M,2006/4/13,13:23:00,6856.6699,606,
TXS_1M,2006/4/13,13:24:00,6858.0898,684,
TXS_1M,2006/4/13,13:25:00,6855.75,632,
TXS_1M,2006/4/13,13:26:00,6855.6802,0,
TXS_1M,2006/4/13,13:27:00,6855.6802,0,
TXS_1M,2006/4/13,13:28:00,6855.6802,0,
TXS_1M,2006/4/13,13:29:00,6855.6802,0,
TXS_1M,2006/4/13,13:30:00,6855.7402,5299,
TXS_1M,2006/4/14,09:00:00,6855.7402,28,
TXS_1M,2006/4/14,09:01:00,6888.1802,3374,
TXS_1M,2006/4/14,09:02:00,6895.5498,984,
TXS_1M,2006/4/14,09:03:00,6898.5601,1279,
TXS_1M,2006/4/14,09:04:00,6896.2002,1184,
TXS_1M,2006/4/14,09:05:00,6893.2598,780,
TXS_1M,2006/4/14,09:06:00,6886.23,1064,
TXS_1M,2006/4/14,09:07:00,6887.0698,720,
TXS_1M,2006/4/14,09:08:00,6879.3198,819,
TXS_1M,2006/4/14,09:09:00,6876.4702,757,
TXS_1M,2006/4/14,09:10:00,6877.9199,612,
TXS_1M,2006/4/14,09:11:00,6877.73,850,
TXS_1M,2006/4/14,09:12:00,6881.7202,694,
TXS_1M,2006/4/14,09:13:00,6883.0098,837,
TXS_1M,2006/4/14,09:14:00,6886.3599,952,
TXS_1M,2006/4/14,09:15:00,6889.46,868,
TXS_1M,2006/4/14,09:16:00,6892.1899,1074,
TXS_1M,2006/4/14,09:17:00,6896.02,746,
TXS_1M,2006/4/14,09:18:00,6896.98,899,
TXS_1M,2006/4/14,09:19:00,6898.4902,822,
TXS_1M,2006/4/14,09:20:00,6897.3799,675,
TXS_1M,2006/4/14,09:21:00,6896.9902,828,
TXS_1M,2006/4/14,09:22:00,6898.02,642,
TXS_1M,2006/4/14,09:23:00,6899.25,668,
TXS_1M,2006/4/14,09:24:00,6898.5898,704,
TXS_1M,2006/4/14,09:25:00,6899.6699,516,
TXS_1M,2006/4/14,09:26:00,6899.3701,640,
TXS_1M,2006/4/14,09:27:00,6898.1201,485,
TXS_1M,2006/4/14,09:28:00,6895.3398,561,
TXS_1M,2006/4/14,09:29:00,6895.6802,605,
TXS_1M,2006/4/14,09:30:00,6893.8999,490,
TXS_1M,2006/4/14,09:31:00,6893.0698,690,
TXS_1M,2006/4/14,09:32:00,6891.8901,625,
TXS_1M,2006/4/14,09:33:00,6891.2202,561,
TXS_1M,2006/4/14,09:34:00,6890.1001,482,
TXS_1M,2006/4/14,09:35:00,6889.8101,416,
TXS_1M,2006/4/14,09:36:00,6887.0498,592,
TXS_1M,2006/4/14,09:37:00,6887.75,426,
TXS_1M,2006/4/14,09:38:00,6889.5801,561,
TXS_1M,2006/4/14,09:39:00,6889.1299,463,
TXS_1M,2006/4/14,09:40:00,6890.6201,441,
TXS_1M,2006/4/14,09:41:00,6892.73,652,
TXS_1M,2006/4/14,09:42:00,6894.1201,430,
TXS_1M,2006/4/14,09:43:00,6894.7402,517,
TXS_1M,2006/4/14,09:44:00,6898.0298,590,
TXS_1M,2006/4/14,09:45:00,6899.4199,460,
TXS_1M,2006/4/14,09:46:00,6899.96,536,
TXS_1M,2006/4/14,09:47:00,6900.3901,359,
TXS_1M,2006/4/14,09:48:00,6898.8999,419,
TXS_1M,2006/4/14,09:49:00,6899.0698,441,
TXS_1M,2006/4/14,09:50:00,6897.8301,335,
TXS_1M,2006/4/14,09:51:00,6896.6699,427,
TXS_1M,2006/4/14,09:52:00,6895.9102,289,
TXS_1M,2006/4/14,09:53:00,6895.9902,376,
TXS_1M,2006/4/14,09:54:00,6894.9502,367,
TXS_1M,2006/4/14,09:55:00,6895.25,272,
TXS_1M,2006/4/14,09:56:00,6892.04,408,
TXS_1M,2006/4/14,09:57:00,6892.1001,343,
TXS_1M,2006/4/14,09:58:00,6891.2798,333,
TXS_1M,2006/4/14,09:59:00,6890.1499,344,
TXS_1M,2006/4/14,10:00:00,6889.6499,255,
TXS_1M,2006/4/14,10:01:00,6890.71,346,
TXS_1M,2006/4/14,10:02:00,6890.73,304,
TXS_1M,2006/4/14,10:03:00,6890.8101,374,
TXS_1M,2006/4/14,10:04:00,6892.0601,290,
TXS_1M,2006/4/14,10:05:00,6893.9199,287,
TXS_1M,2006/4/14,10:06:00,6895.02,429,
TXS_1M,2006/4/14,10:07:00,6893.4902,305,
TXS_1M,2006/4/14,10:08:00,6893.1802,401,
TXS_1M,2006/4/14,10:09:00,6894.8101,378,
TXS_1M,2006/4/14,10:10:00,6896.1401,266,
TXS_1M,2006/4/14,10:11:00,6896.0,375,
TXS_1M,2006/4/14,10:12:00,6896.2402,267,
TXS_1M,2006/4/14,10:13:00,6896.7598,378,
TXS_1M,2006/4/14,10:14:00,6897.6602,334,
TXS_1M,2006/4/14,10:15:00,6897.7798,246,
TXS_1M,2006/4/14,10:16:00,6897.8398,448,
TXS_1M,2006/4/14,10:17:00,6895.8901,287,
TXS_1M,2006/4/14,10:18:00,6899.0698,474,
TXS_1M,2006/4/14,10:19:00,6899.7998,368,
TXS_1M,2006/4/14,10:20:00,6899.6099,283,
TXS_1M,2006/4/14,10:21:00,6900.7402,400,
TXS_1M,2006/4/14,10:22:00,6899.7202,316,
TXS_1M,2006/4/14,10:23:00,6900.1602,487,
TXS_1M,2006/4/14,10:24:00,6899.5298,431,
TXS_1M,2006/4/14,10:25:00,6901.8599,307,
TXS_1M,2006/4/14,10:26:00,6901.5,428,
TXS_1M,2006/4/14,10:27:00,6901.1499,310,
TXS_1M,2006/4/14,10:28:00,6900.0298,354,
TXS_1M,2006/4/14,10:29:00,6899.3501,274,
TXS_1M,2006/4/14,10:30:00,6899.7402,237,
TXS_1M,2006/4/14,10:31:00,6900.4302,314,
TXS_1M,2006/4/14,10:32:00,6898.4199,283,
TXS_1M,2006/4/14,10:33:00,6898.98,315,
TXS_1M,2006/4/14,10:34:00,6895.7202,281,
TXS_1M,2006/4/14,10:35:00,6895.6201,263,
TXS_1M,2006/4/14,10:36:00,6894.6201,371,
TXS_1M,2006/4/14,10:37:00,6893.54,280,
TXS_1M,2006/4/14,10:38:00,6893.6802,338,
TXS_1M,2006/4/14,10:39:00,6891.8701,271,
TXS_1M,2006/4/14,10:40:00,6890.4702,268,
TXS_1M,2006/4/14,10:41:00,6891.6201,398,
TXS_1M,2006/4/14,10:42:00,6891.21,268,
TXS_1M,2006/4/14,10:43:00,6891.9399,382,
TXS_1M,2006/4/14,10:44:00,6889.7402,309,
TXS_1M,2006/4/14,10:45:00,6888.8301,248,
TXS_1M,2006/4/14,10:46:00,6890.4702,358,
TXS_1M,2006/4/14,10:47:00,6889.6299,234,
TXS_1M,2006/4/14,10:48:00,6889.6802,301,
TXS_1M,2006/4/14,10:49:00,6889.9502,315,
TXS_1M,2006/4/14,10:50:00,6888.7998,389,
TXS_1M,2006/4/14,10:51:00,6890.0,469,
TXS_1M,2006/4/14,10:52:00,6890.0,299,
TXS_1M,2006/4/14,10:53:00,6894.0601,444,
TXS_1M,2006/4/14,10:54:00,6891.8501,358,
TXS_1M,2006/4/14,10:55:00,6892.0601,311,
TXS_1M,2006/4/14,10:56:00,6891.8501,358,
TXS_1M,2006/4/14,10:57:00,6891.29,260,
TXS_1M,2006/4/14,10:58:00,6890.8799,307,
TXS_1M,2006/4/14,10:59:00,6891.5601,392,
TXS_1M,2006/4/14,11:00:00,6890.96,318,
TXS_1M,2006/4/14,11:01:00,6891.96,356,
TXS_1M,2006/4/14,11:02:00,6891.6602,259,
TXS_1M,2006/4/14,11:03:00,6892.25,351,
TXS_1M,2006/4/14,11:04:00,6890.0698,284,
TXS_1M,2006/4/14,11:05:00,6889.52,230,
TXS_1M,2006/4/14,11:06:00,6889.1802,281,
TXS_1M,2006/4/14,11:07:00,6889.0801,218,
TXS_1M,2006/4/14,11:08:00,6886.98,285,
TXS_1M,2006/4/14,11:09:00,6886.7598,266,
TXS_1M,2006/4/14,11:10:00,6886.0298,205,
TXS_1M,2006/4/14,11:11:00,6887.5098,312,
TXS_1M,2006/4/14,11:12:00,6886.9399,227,
TXS_1M,2006/4/14,11:13:00,6886.7798,329,
TXS_1M,2006/4/14,11:14:00,6887.3701,279,
TXS_1M,2006/4/14,11:15:00,6889.4902,265,
TXS_1M,2006/4/14,11:16:00,6887.9302,299,
TXS_1M,2006/4/14,11:17:00,6887.6401,195,
TXS_1M,2006/4/14,11:18:00,6888.0898,266,
TXS_1M,2006/4/14,11:19:00,6886.3198,230,
TXS_1M,2006/4/14,11:20:00,6884.2798,214,
TXS_1M,2006/4/14,11:21:00,6884.9302,282,
TXS_1M,2006/4/14,11:22:00,6885.4102,229,
TXS_1M,2006/4/14,11:23:00,6884.2002,253,
TXS_1M,2006/4/14,11:24:00,6883.2202,212,
TXS_1M,2006/4/14,11:25:00,6882.1099,210,
TXS_1M,2006/4/14,11:26:00,6881.21,284,
TXS_1M,2006/4/14,11:27:00,6881.5298,214,
TXS_1M,2006/4/14,11:28:00,6880.8101,277,
TXS_1M,2006/4/14,11:29:00,6883.02,251,
TXS_1M,2006/4/14,11:30:00,6884.3999,247,
TXS_1M,2006/4/14,11:31:00,6886.5601,424,
TXS_1M,2006/4/14,11:32:00,6885.8999,226,
TXS_1M,2006/4/14,11:33:00,6885.4302,244,
TXS_1M,2006/4/14,11:34:00,6885.8198,238,
TXS_1M,2006/4/14,11:35:00,6886.8501,236,
TXS_1M,2006/4/14,11:36:00,6889.3101,372,
TXS_1M,2006/4/14,11:37:00,6888.9902,241,
TXS_1M,2006/4/14,11:38:00,6888.2998,271,
TXS_1M,2006/4/14,11:39:00,6890.6401,203,
TXS_1M,2006/4/14,11:40:00,6889.75,205,
TXS_1M,2006/4/14,11:41:00,6889.0601,282,
TXS_1M,2006/4/14,11:42:00,6890.2002,197,
TXS_1M,2006/4/14,11:43:00,6889.21,321,
TXS_1M,2006/4/14,11:44:00,6890.0698,208,
TXS_1M,2006/4/14,11:45:00,6889.8901,175,
TXS_1M,2006/4/14,11:46:00,6889.8398,224,
TXS_1M,2006/4/14,11:47:00,6889.8901,222,
TXS_1M,2006/4/14,11:48:00,6890.8901,300,
TXS_1M,2006/4/14,11:49:00,6889.7002,181,
TXS_1M,2006/4/14,11:50:00,6889.9902,175,
TXS_1M,2006/4/14,11:51:00,6891.4399,262,
TXS_1M,2006/4/14,11:52:00,6895.6802,289,
TXS_1M,2006/4/14,11:53:00,6898.2002,365,
TXS_1M,2006/4/14,11:54:00,6899.6602,375,
TXS_1M,2006/4/14,11:55:00,6899.6499,293,
TXS_1M,2006/4/14,11:56:00,6898.6099,374,
TXS_1M,2006/4/14,11:57:00,6899.96,321,
TXS_1M,2006/4/14,11:58:00,6899.9199,394,
TXS_1M,2006/4/14,11:59:00,6898.77,413,
TXS_1M,2006/4/14,12:00:00,6898.96,376,
TXS_1M,2006/4/14,12:01:00,6900.8901,375,
TXS_1M,2006/4/14,12:02:00,6901.6602,259,
TXS_1M,2006/4/14,12:03:00,6906.7598,383,
TXS_1M,2006/4/14,12:04:00,6905.3599,279,
TXS_1M,2006/4/14,12:05:00,6904.3101,255,
TXS_1M,2006/4/14,12:06:00,6903.3198,350,
TXS_1M,2006/4/14,12:07:00,6902.54,266,
TXS_1M,2006/4/14,12:08:00,6903.02,258,
TXS_1M,2006/4/14,12:09:00,6901.9902,240,
TXS_1M,2006/4/14,12:10:00,6901.6299,233,
TXS_1M,2006/4/14,12:11:00,6901.9502,285,
TXS_1M,2006/4/14,12:12:00,6900.8501,194,
TXS_1M,2006/4/14,12:13:00,6900.96,304,
TXS_1M,2006/4/14,12:14:00,6901.5601,197,
TXS_1M,2006/4/14,12:15:00,6902.3398,226,
TXS_1M,2006/4/14,12:16:00,6907.1001,323,
TXS_1M,2006/4/14,12:17:00,6905.8901,301,
TXS_1M,2006/4/14,12:18:00,6909.3901,381,
TXS_1M,2006/4/14,12:19:00,6908.3901,242,
TXS_1M,2006/4/14,12:20:00,6911.2402,356,
TXS_1M,2006/4/14,12:21:00,6914.54,379,
TXS_1M,2006/4/14,12:22:00,6913.8501,360,
TXS_1M,2006/4/14,12:23:00,6915.5898,492,
TXS_1M,2006/4/14,12:24:00,6916.4902,382,
TXS_1M,2006/4/14,12:25:00,6916.4102,407,
TXS_1M,2006/4/14,12:26:00,6916.8301,429,
TXS_1M,2006/4/14,12:27:00,6917.0498,284,
TXS_1M,2006/4/14,12:28:00,6917.54,380,
TXS_1M,2006/4/14,12:29:00,6919.3799,359,
TXS_1M,2006/4/14,12:30:00,6918.3398,347,
TXS_1M,2006/4/14,12:31:00,6915.6802,382,
TXS_1M,2006/4/14,12:32:00,6916.2798,301,
TXS_1M,2006/4/14,12:33:00,6915.21,330,
TXS_1M,2006/4/14,12:34:00,6913.02,285,
TXS_1M,2006/4/14,12:35:00,6913.3799,290,
TXS_1M,2006/4/14,12:36:00,6910.9102,311,
TXS_1M,2006/4/14,12:37:00,6911.52,304,
TXS_1M,2006/4/14,12:38:00,6912.1699,373,
TXS_1M,2006/4/14,12:39:00,6910.3101,279,
TXS_1M,2006/4/14,12:40:00,6910.9199,279,
TXS_1M,2006/4/14,12:41:00,6912.1602,344,
TXS_1M,2006/4/14,12:42:00,6914.5,236,
TXS_1M,2006/4/14,12:43:00,6915.2402,280,
TXS_1M,2006/4/14,12:44:00,6918.2598,345,
TXS_1M,2006/4/14,12:45:00,6919.7002,469,
TXS_1M,2006/4/14,12:46:00,6923.3799,528,
TXS_1M,2006/4/14,12:47:00,6924.0601,371,
TXS_1M,2006/4/14,12:48:00,6924.2402,576,
TXS_1M,2006/4/14,12:49:00,6928.6201,502,
TXS_1M,2006/4/14,12:50:00,6930.6499,540,
TXS_1M,2006/4/14,12:51:00,6931.96,548,
TXS_1M,2006/4/14,12:52:00,6932.9302,392,
TXS_1M,2006/4/14,12:53:00,6935.1201,459,
TXS_1M,2006/4/14,12:54:00,6939.2202,530,
TXS_1M,2006/4/14,12:55:00,6943.1299,603,
TXS_1M,2006/4/14,12:56:00,6942.6401,536,
TXS_1M,2006/4/14,12:57:00,6943.0698,427,
TXS_1M,2006/4/14,12:58:00,6944.29,536,
TXS_1M,2006/4/14,12:59:00,6944.5898,487,
TXS_1M,2006/4/14,13:00:00,6942.3101,374,
TXS_1M,2006/4/14,13:01:00,6940.8301,459,
TXS_1M,2006/4/14,13:02:00,6939.3599,359,
TXS_1M,2006/4/14,13:03:00,6936.7598,460,
TXS_1M,2006/4/14,13:04:00,6935.98,524,
TXS_1M,2006/4/14,13:05:00,6931.52,473,
TXS_1M,2006/4/14,13:06:00,6929.1699,525,
TXS_1M,2006/4/14,13:07:00,6929.4102,475,
TXS_1M,2006/4/14,13:08:00,6932.3901,581,
TXS_1M,2006/4/14,13:09:00,6930.0298,573,
TXS_1M,2006/4/14,13:10:00,6929.52,520,
TXS_1M,2006/4/14,13:11:00,6931.1401,679,
TXS_1M,2006/4/14,13:12:00,6933.6201,517,
TXS_1M,2006/4/14,13:13:00,6935.8301,642,
TXS_1M,2006/4/14,13:14:00,6940.9302,571,
TXS_1M,2006/4/14,13:15:00,6942.0,620,
TXS_1M,2006/4/14,13:16:00,6945.8398,744,
TXS_1M,2006/4/14,13:17:00,6948.3198,528,
TXS_1M,2006/4/14,13:18:00,6948.29,651,
TXS_1M,2006/4/14,13:19:00,6948.2002,626,
TXS_1M,2006/4/14,13:20:00,6947.5601,508,
TXS_1M,2006/4/14,13:21:00,6949.3901,834,
TXS_1M,2006/4/14,13:22:00,6948.77,639,
TXS_1M,2006/4/14,13:23:00,6951.1001,921,
TXS_1M,2006/4/14,13:24:00,6951.52,875,
TXS_1M,2006/4/14,13:25:00,6950.2998,932,
TXS_1M,2006/4/14,13:26:00,6950.2998,0,
TXS_1M,2006/4/14,13:27:00,6950.2998,0,
TXS_1M,2006/4/14,13:28:00,6950.2998,0,
TXS_1M,2006/4/14,13:29:00,6950.2998,0,
TXS_1M,2006/4/14,13:30:00,6952.54,5952,
TXS_1M,2006/4/17,09:00:00,6952.54,24,
TXS_1M,2006/4/17,09:01:00,6982.4702,4713,
TXS_1M,2006/4/17,09:02:00,6990.1602,1220,
TXS_1M,2006/4/17,09:03:00,6992.48,1275,
TXS_1M,2006/4/17,09:04:00,6990.6802,1376,
TXS_1M,2006/4/17,09:05:00,6987.4702,966,
TXS_1M,2006/4/17,09:06:00,6980.8198,1215,
TXS_1M,2006/4/17,09:07:00,6976.0098,862,
TXS_1M,2006/4/17,09:08:00,6977.6001,1035,
TXS_1M,2006/4/17,09:09:00,6977.6802,833,
TXS_1M,2006/4/17,09:10:00,6977.1699,755,
TXS_1M,2006/4/17,09:11:00,6976.2998,1064,
TXS_1M,2006/4/17,09:12:00,6972.9302,754,
TXS_1M,2006/4/17,09:13:00,6971.96,841,
TXS_1M,2006/4/17,09:14:00,6972.1899,750,
TXS_1M,2006/4/17,09:15:00,6970.75,593,
TXS_1M,2006/4/17,09:16:00,6970.3701,802,
TXS_1M,2006/4/17,09:17:00,6973.3599,700,
TXS_1M,2006/4/17,09:18:00,6976.23,839,
TXS_1M,2006/4/17,09:19:00,6978.4399,976,
TXS_1M,2006/4/17,09:20:00,6981.6899,703,
TXS_1M,2006/4/17,09:21:00,6986.25,907,
TXS_1M,2006/4/17,09:22:00,6990.5801,796,
TXS_1M,2006/4/17,09:23:00,6992.9399,961,
TXS_1M,2006/4/17,09:24:00,6997.8599,1019,
TXS_1M,2006/4/17,09:25:00,6999.5298,792,
TXS_1M,2006/4/17,09:26:00,6997.79,1038,
TXS_1M,2006/4/17,09:27:00,6998.2202,806,
TXS_1M,2006/4/17,09:28:00,6997.21,892,
TXS_1M,2006/4/17,09:29:00,6996.2402,859,
TXS_1M,2006/4/17,09:30:00,6996.77,737,
TXS_1M,2006/4/17,09:31:00,6996.3398,911,
TXS_1M,2006/4/17,09:32:00,6995.3701,611,
TXS_1M,2006/4/17,09:33:00,6996.2798,762,
TXS_1M,2006/4/17,09:34:00,6995.7002,737,
TXS_1M,2006/4/17,09:35:00,6994.7998,548,
TXS_1M,2006/4/17,09:36:00,6991.6602,928,
TXS_1M,2006/4/17,09:37:00,6990.1499,873,
TXS_1M,2006/4/17,09:38:00,6983.6201,1072,
TXS_1M,2006/4/17,09:39:00,6981.1201,892,
TXS_1M,2006/4/17,09:40:00,6975.4399,825,
TXS_1M,2006/4/17,09:41:00,6970.2598,1002,
TXS_1M,2006/4/17,09:42:00,6968.04,701,
TXS_1M,2006/4/17,09:43:00,6965.0601,955,
TXS_1M,2006/4/17,09:44:00,6963.8999,807,
TXS_1M,2006/4/17,09:45:00,6962.3901,790,
TXS_1M,2006/4/17,09:46:00,6957.5801,877,
TXS_1M,2006/4/17,09:47:00,6954.2402,656,
TXS_1M,2006/4/17,09:48:00,6952.3198,661,
TXS_1M,2006/4/17,09:49:00,6950.5801,735,
TXS_1M,2006/4/17,09:50:00,6951.7798,519,
TXS_1M,2006/4/17,09:51:00,6955.8301,708,
TXS_1M,2006/4/17,09:52:00,6958.5,589,
TXS_1M,2006/4/17,09:53:00,6963.0498,597,
TXS_1M,2006/4/17,09:54:00,6966.1699,577,
TXS_1M,2006/4/17,09:55:00,6972.1001,505,
TXS_1M,2006/4/17,09:56:00,6974.4302,598,
TXS_1M,2006/4/17,09:57:00,6973.9702,391,
TXS_1M,2006/4/17,09:58:00,6974.2002,536,
TXS_1M,2006/4/17,09:59:00,6974.5498,445,
TXS_1M,2006/4/17,10:00:00,6974.5898,338,
TXS_1M,2006/4/17,10:01:00,6977.2798,471,
TXS_1M,2006/4/17,10:02:00,6975.6099,293,
TXS_1M,2006/4/17,10:03:00,6976.9102,491,
TXS_1M,2006/4/17,10:04:00,6974.98,349,
TXS_1M,2006/4/17,10:05:00,6976.1201,306,
TXS_1M,2006/4/17,10:06:00,6974.9702,442,
TXS_1M,2006/4/17,10:07:00,6974.5098,239,
TXS_1M,2006/4/17,10:08:00,6974.8101,384,
TXS_1M,2006/4/17,10:09:00,6972.75,304,
TXS_1M,2006/4/17,10:10:00,6972.4902,336,
TXS_1M,2006/4/17,10:11:00,6970.4702,402,
TXS_1M,2006/4/17,10:12:00,6968.5698,291,
TXS_1M,2006/4/17,10:13:00,6965.9399,385,
TXS_1M,2006/4/17,10:14:00,6963.6499,360,
TXS_1M,2006/4/17,10:15:00,6964.1802,296,
TXS_1M,2006/4/17,10:16:00,6963.1401,390,
TXS_1M,2006/4/17,10:17:00,6963.25,287,
TXS_1M,2006/4/17,10:18:00,6963.5898,403,
TXS_1M,2006/4/17,10:19:00,6962.6802,296,
TXS_1M,2006/4/17,10:20:00,6962.6699,219,
TXS_1M,2006/4/17,10:21:00,6963.5498,296,
TXS_1M,2006/4/17,10:22:00,6963.1802,273,
TXS_1M,2006/4/17,10:23:00,6962.2402,301,
TXS_1M,2006/4/17,10:24:00,6963.4902,259,
TXS_1M,2006/4/17,10:25:00,6968.1001,317,
TXS_1M,2006/4/17,10:26:00,6968.3501,400,
TXS_1M,2006/4/17,10:27:00,6969.1099,277,
TXS_1M,2006/4/17,10:28:00,6971.9102,373,
TXS_1M,2006/4/17,10:29:00,6974.8599,259,
TXS_1M,2006/4/17,10:30:00,6976.6001,281,
TXS_1M,2006/4/17,10:31:00,6977.7402,320,
TXS_1M,2006/4/17,10:32:00,6977.6699,298,
TXS_1M,2006/4/17,10:33:00,6978.6099,291,
TXS_1M,2006/4/17,10:34:00,6980.1802,298,
TXS_1M,2006/4/17,10:35:00,6979.9502,244,
TXS_1M,2006/4/17,10:36:00,6979.4502,420,
TXS_1M,2006/4/17,10:37:00,6980.6299,229,
TXS_1M,2006/4/17,10:38:00,6981.4102,328,
TXS_1M,2006/4/17,10:39:00,6982.52,289,
TXS_1M,2006/4/17,10:40:00,6981.8101,249,
TXS_1M,2006/4/17,10:41:00,6982.5298,359,
TXS_1M,2006/4/17,10:42:00,6982.52,252,
TXS_1M,2006/4/17,10:43:00,6980.5698,323,
TXS_1M,2006/4/17,10:44:00,6980.1802,258,
TXS_1M,2006/4/17,10:45:00,6980.2002,245,
TXS_1M,2006/4/17,10:46:00,6980.2798,309,
TXS_1M,2006/4/17,10:47:00,6981.8198,262,
TXS_1M,2006/4/17,10:48:00,6980.4199,296,
TXS_1M,2006/4/17,10:49:00,6981.8198,245,
TXS_1M,2006/4/17,10:50:00,6981.98,251,
TXS_1M,2006/4/17,10:51:00,6987.98,487,
TXS_1M,2006/4/17,10:52:00,6988.8999,320,
TXS_1M,2006/4/17,10:53:00,6990.4502,435,
TXS_1M,2006/4/17,10:54:00,6992.7202,369,
TXS_1M,2006/4/17,10:55:00,6994.27,403,
TXS_1M,2006/4/17,10:56:00,6995.6499,599,
TXS_1M,2006/4/17,10:57:00,6998.5498,446,
TXS_1M,2006/4/17,10:58:00,7000.7402,519,
TXS_1M,2006/4/17,10:59:00,7004.6602,556,
TXS_1M,2006/4/17,11:00:00,7006.27,633,
TXS_1M,2006/4/17,11:01:00,7010.6802,883,
TXS_1M,2006/4/17,11:02:00,7012.7202,541,
TXS_1M,2006/4/17,11:03:00,7012.1001,588,
TXS_1M,2006/4/17,11:04:00,7014.9199,584,
TXS_1M,2006/4/17,11:05:00,7012.79,466,
TXS_1M,2006/4/17,11:06:00,7014.9102,621,
TXS_1M,2006/4/17,11:07:00,7014.3701,396,
TXS_1M,2006/4/17,11:08:00,7012.7202,458,
TXS_1M,2006/4/17,11:09:00,7011.5298,442,
TXS_1M,2006/4/17,11:10:00,7010.7002,330,
TXS_1M,2006/4/17,11:11:00,7006.0801,474,
TXS_1M,2006/4/17,11:12:00,7004.8301,306,
TXS_1M,2006/4/17,11:13:00,7003.6802,406,
TXS_1M,2006/4/17,11:14:00,7002.48,294,
TXS_1M,2006/4/17,11:15:00,7001.9199,259,
TXS_1M,2006/4/17,11:16:00,7000.8301,325,
TXS_1M,2006/4/17,11:17:00,7003.0698,234,
TXS_1M,2006/4/17,11:18:00,7005.6602,348,
TXS_1M,2006/4/17,11:19:00,7003.1899,283,
TXS_1M,2006/4/17,11:20:00,7004.7002,227,
TXS_1M,2006/4/17,11:21:00,7006.23,251,
TXS_1M,2006/4/17,11:22:00,7005.8999,190,
TXS_1M,2006/4/17,11:23:00,7004.0898,260,
TXS_1M,2006/4/17,11:24:00,7003.5,246,
TXS_1M,2006/4/17,11:25:00,7003.6802,205,
TXS_1M,2006/4/17,11:26:00,7007.3701,330,
TXS_1M,2006/4/17,11:27:00,7011.6802,276,
TXS_1M,2006/4/17,11:28:00,7009.6499,289,
TXS_1M,2006/4/17,11:29:00,7013.4199,433,
TXS_1M,2006/4/17,11:30:00,7014.73,397,
TXS_1M,2006/4/17,11:31:00,7014.7202,424,
TXS_1M,2006/4/17,11:32:00,7014.75,279,
TXS_1M,2006/4/17,11:33:00,7014.29,414,
TXS_1M,2006/4/17,11:34:00,7013.73,270,
TXS_1M,2006/4/17,11:35:00,7014.2998,295,
TXS_1M,2006/4/17,11:36:00,7012.6099,315,
TXS_1M,2006/4/17,11:37:00,7012.4502,246,
TXS_1M,2006/4/17,11:38:00,7011.4902,299,
TXS_1M,2006/4/17,11:39:00,7010.4102,237,
TXS_1M,2006/4/17,11:40:00,7009.6001,305,
TXS_1M,2006/4/17,11:41:00,7008.8101,294,
TXS_1M,2006/4/17,11:42:00,7008.6201,242,
TXS_1M,2006/4/17,11:43:00,7008.3599,359,
TXS_1M,2006/4/17,11:44:00,7007.4902,313,
TXS_1M,2006/4/17,11:45:00,7006.1602,291,
TXS_1M,2006/4/17,11:46:00,7005.6201,400,
TXS_1M,2006/4/17,11:47:00,7005.0,264,
TXS_1M,2006/4/17,11:48:00,7003.4302,409,
TXS_1M,2006/4/17,11:49:00,7000.8701,306,
TXS_1M,2006/4/17,11:50:00,7000.29,252,
TXS_1M,2006/4/17,11:51:00,6998.21,367,
TXS_1M,2006/4/17,11:52:00,6997.3799,284,
TXS_1M,2006/4/17,11:53:00,6997.4702,376,
TXS_1M,2006/4/17,11:54:00,6996.8398,265,
TXS_1M,2006/4/17,11:55:00,6997.6299,286,
TXS_1M,2006/4/17,11:56:00,6995.0898,242,
TXS_1M,2006/4/17,11:57:00,6996.0498,177,
TXS_1M,2006/4/17,11:58:00,6996.7202,250,
TXS_1M,2006/4/17,11:59:00,6994.7798,178,
TXS_1M,2006/4/17,12:00:00,6995.48,233,
TXS_1M,2006/4/17,12:01:00,6997.04,325,
TXS_1M,2006/4/17,12:02:00,6995.77,231,
TXS_1M,2006/4/17,12:03:00,6998.7202,257,
TXS_1M,2006/4/17,12:04:00,6995.75,316,
TXS_1M,2006/4/17,12:05:00,6996.3501,207,
TXS_1M,2006/4/17,12:06:00,6995.0498,248,
TXS_1M,2006/4/17,12:07:00,6994.6602,236,
TXS_1M,2006/4/17,12:08:00,6993.3198,257,
TXS_1M,2006/4/17,12:09:00,6993.8301,261,
TXS_1M,2006/4/17,12:10:00,6993.5298,205,
TXS_1M,2006/4/17,12:11:00,6993.7402,241,
TXS_1M,2006/4/17,12:12:00,6994.23,201,
TXS_1M,2006/4/17,12:13:00,6998.6201,275,
TXS_1M,2006/4/17,12:14:00,6998.1602,238,
TXS_1M,2006/4/17,12:15:00,6998.8501,268,
TXS_1M,2006/4/17,12:16:00,7001.3599,404,
TXS_1M,2006/4/17,12:17:00,7002.71,309,
TXS_1M,2006/4/17,12:18:00,7004.6602,405,
TXS_1M,2006/4/17,12:19:00,7004.21,335,
TXS_1M,2006/4/17,12:20:00,7006.0898,334,
TXS_1M,2006/4/17,12:21:00,7007.1699,299,
TXS_1M,2006/4/17,12:22:00,7008.1802,194,
TXS_1M,2006/4/17,12:23:00,7006.8701,243,
TXS_1M,2006/4/17,12:24:00,7005.2798,224,
TXS_1M,2006/4/17,12:25:00,7007.3501,248,
TXS_1M,2006/4/17,12:26:00,7007.9902,290,
TXS_1M,2006/4/17,12:27:00,7006.96,178,
TXS_1M,2006/4/17,12:28:00,7006.7998,286,
TXS_1M,2006/4/17,12:29:00,7006.9902,206,
TXS_1M,2006/4/17,12:30:00,7005.6699,257,
TXS_1M,2006/4/17,12:31:00,7005.75,292,
TXS_1M,2006/4/17,12:32:00,7007.8198,242,
TXS_1M,2006/4/17,12:33:00,7007.4399,316,
TXS_1M,2006/4/17,12:34:00,7009.0801,245,
TXS_1M,2006/4/17,12:35:00,7009.73,198,
TXS_1M,2006/4/17,12:36:00,7011.0498,291,
TXS_1M,2006/4/17,12:37:00,7009.7798,192,
TXS_1M,2006/4/17,12:38:00,7011.54,304,
TXS_1M,2006/4/17,12:39:00,7013.1001,318,
TXS_1M,2006/4/17,12:40:00,7013.8301,343,
TXS_1M,2006/4/17,12:41:00,7014.3901,473,
TXS_1M,2006/4/17,12:42:00,7013.8599,445,
TXS_1M,2006/4/17,12:43:00,7015.23,441,
TXS_1M,2006/4/17,12:44:00,7015.9102,353,
TXS_1M,2006/4/17,12:45:00,7014.0098,308,
TXS_1M,2006/4/17,12:46:00,7013.8398,370,
TXS_1M,2006/4/17,12:47:00,7013.0498,250,
TXS_1M,2006/4/17,12:48:00,7012.4399,283,
TXS_1M,2006/4/17,12:49:00,7012.2598,257,
TXS_1M,2006/4/17,12:50:00,7011.5601,269,
TXS_1M,2006/4/17,12:51:00,7012.1299,339,
TXS_1M,2006/4/17,12:52:00,7009.1299,230,
TXS_1M,2006/4/17,12:53:00,7009.4702,332,
TXS_1M,2006/4/17,12:54:00,7009.04,272,
TXS_1M,2006/4/17,12:55:00,7008.3901,275,
TXS_1M,2006/4/17,12:56:00,7008.0801,317,
TXS_1M,2006/4/17,12:57:00,7007.1299,203,
TXS_1M,2006/4/17,12:58:00,7006.25,307,
TXS_1M,2006/4/17,12:59:00,7005.5898,263,
TXS_1M,2006/4/17,13:00:00,7003.2998,235,
TXS_1M,2006/4/17,13:01:00,7003.4102,294,
TXS_1M,2006/4/17,13:02:00,7004.3501,269,
TXS_1M,2006/4/17,13:03:00,7004.1699,395,
TXS_1M,2006/4/17,13:04:00,7003.4502,313,
TXS_1M,2006/4/17,13:05:00,7005.4702,358,
TXS_1M,2006/4/17,13:06:00,7004.27,387,
TXS_1M,2006/4/17,13:07:00,7003.2202,284,
TXS_1M,2006/4/17,13:08:00,7003.9199,452,
TXS_1M,2006/4/17,13:09:00,7003.1401,346,
TXS_1M,2006/4/17,13:10:00,7003.9102,428,
TXS_1M,2006/4/17,13:11:00,7004.3901,515,
TXS_1M,2006/4/17,13:12:00,7005.46,375,
TXS_1M,2006/4/17,13:13:00,7004.1602,453,
TXS_1M,2006/4/17,13:14:00,7004.52,421,
TXS_1M,2006/4/17,13:15:00,7005.3599,486,
TXS_1M,2006/4/17,13:16:00,7004.4502,510,
TXS_1M,2006/4/17,13:17:00,7004.5601,375,
TXS_1M,2006/4/17,13:18:00,7004.98,576,
TXS_1M,2006/4/17,13:19:00,7005.54,543,
TXS_1M,2006/4/17,13:20:00,7005.4302,528,
TXS_1M,2006/4/17,13:21:00,7004.6802,572,
TXS_1M,2006/4/17,13:22:00,7003.52,536,
TXS_1M,2006/4/17,13:23:00,7003.8101,607,
TXS_1M,2006/4/17,13:24:00,7004.8999,685,
TXS_1M,2006/4/17,13:25:00,7006.2998,674,
TXS_1M,2006/4/17,13:26:00,7006.25,0,
TXS_1M,2006/4/17,13:27:00,7006.25,0,
TXS_1M,2006/4/17,13:28:00,7006.25,0,
TXS_1M,2006/4/17,13:29:00,7006.25,0,
TXS_1M,2006/4/17,13:30:00,7000.0898,5074,
TXS_1M,2006/4/18,09:00:00,7000.0898,13,
TXS_1M,2006/4/18,09:01:00,7007.4502,3831,
TXS_1M,2006/4/18,09:02:00,7005.4102,849,
TXS_1M,2006/4/18,09:03:00,6999.5698,964,
TXS_1M,2006/4/18,09:04:00,6991.1299,936,
TXS_1M,2006/4/18,09:05:00,6986.6299,811,
TXS_1M,2006/4/18,09:06:00,6980.21,973,
TXS_1M,2006/4/18,09:07:00,6976.8701,695,
TXS_1M,2006/4/18,09:08:00,6969.6699,867,
TXS_1M,2006/4/18,09:09:00,6968.1401,759,
TXS_1M,2006/4/18,09:10:00,6965.8599,735,
TXS_1M,2006/4/18,09:11:00,6968.1001,944,
TXS_1M,2006/4/18,09:12:00,6967.9302,682,
TXS_1M,2006/4/18,09:13:00,6971.7202,934,
TXS_1M,2006/4/18,09:14:00,6976.8701,903,
TXS_1M,2006/4/18,09:15:00,6982.3999,752,
TXS_1M,2006/4/18,09:16:00,6986.48,953,
TXS_1M,2006/4/18,09:17:00,6987.0698,715,
TXS_1M,2006/4/18,09:18:00,6986.8198,783,
TXS_1M,2006/4/18,09:19:00,6984.5498,602,
TXS_1M,2006/4/18,09:20:00,6983.6001,537,
TXS_1M,2006/4/18,09:21:00,6981.8599,645,
TXS_1M,2006/4/18,09:22:00,6980.7598,486,
TXS_1M,2006/4/18,09:23:00,6981.3701,893,
TXS_1M,2006/4/18,09:24:00,6978.8398,496,
TXS_1M,2006/4/18,09:25:00,6980.5098,438,
TXS_1M,2006/4/18,09:26:00,6981.6699,639,
TXS_1M,2006/4/18,09:27:00,6988.04,766,
TXS_1M,2006/4/18,09:28:00,6988.2002,649,
TXS_1M,2006/4/18,09:29:00,6988.27,597,
TXS_1M,2006/4/18,09:30:00,6991.04,570,
TXS_1M,2006/4/18,09:31:00,6992.52,782,
TXS_1M,2006/4/18,09:32:00,6994.8501,599,
TXS_1M,2006/4/18,09:33:00,6994.2402,644,
TXS_1M,2006/4/18,09:34:00,6993.3501,642,
TXS_1M,2006/4/18,09:35:00,6993.1499,472,
TXS_1M,2006/4/18,09:36:00,6989.9502,636,
TXS_1M,2006/4/18,09:37:00,6991.0,448,
TXS_1M,2006/4/18,09:38:00,6988.8901,442,
TXS_1M,2006/4/18,09:39:00,6986.6401,368,
TXS_1M,2006/4/18,09:40:00,6985.25,329,
TXS_1M,2006/4/18,09:41:00,6984.1499,499,
TXS_1M,2006/4/18,09:42:00,6981.3599,327,
TXS_1M,2006/4/18,09:43:00,6978.5898,406,
TXS_1M,2006/4/18,09:44:00,6978.6699,449,
TXS_1M,2006/4/18,09:45:00,6976.8301,330,
TXS_1M,2006/4/18,09:46:00,6974.29,358,
TXS_1M,2006/4/18,09:47:00,6970.54,285,
TXS_1M,2006/4/18,09:48:00,6969.52,460,
TXS_1M,2006/4/18,09:49:00,6968.1699,434,
TXS_1M,2006/4/18,09:50:00,6965.8999,359,
TXS_1M,2006/4/18,09:51:00,6964.6201,532,
TXS_1M,2006/4/18,09:52:00,6963.75,419,
TXS_1M,2006/4/18,09:53:00,6962.0098,519,
TXS_1M,2006/4/18,09:54:00,6960.3198,474,
TXS_1M,2006/4/18,09:55:00,6958.8701,374,
TXS_1M,2006/4/18,09:56:00,6954.1001,516,
TXS_1M,2006/4/18,09:57:00,6950.8301,437,
TXS_1M,2006/4/18,09:58:00,6950.6201,461,
TXS_1M,2006/4/18,09:59:00,6949.3701,393,
TXS_1M,2006/4/18,10:00:00,6948.1299,362,
TXS_1M,2006/4/18,10:01:00,6947.1001,553,
TXS_1M,2006/4/18,10:02:00,6947.5698,331,
TXS_1M,2006/4/18,10:03:00,6949.77,383,
TXS_1M,2006/4/18,10:04:00,6950.6802,364,
TXS_1M,2006/4/18,10:05:00,6951.0498,296,
TXS_1M,2006/4/18,10:06:00,6953.2202,388,
TXS_1M,2006/4/18,10:07:00,6954.2798,284,
TXS_1M,2006/4/18,10:08:00,6956.8701,340,
TXS_1M,2006/4/18,10:09:00,6955.1899,263,
TXS_1M,2006/4/18,10:10:00,6957.7402,269,
TXS_1M,2006/4/18,10:11:00,6957.29,343,
TXS_1M,2006/4/18,10:12:00,6957.5898,220,
TXS_1M,2006/4/18,10:13:00,6956.8398,297,
TXS_1M,2006/4/18,10:14:00,6956.0,265,
TXS_1M,2006/4/18,10:15:00,6955.6602,271,
TXS_1M,2006/4/18,10:16:00,6955.8301,313,
TXS_1M,2006/4/18,10:17:00,6957.6001,229,
TXS_1M,2006/4/18,10:18:00,6957.1401,282,
TXS_1M,2006/4/18,10:19:00,6957.0898,275,
TXS_1M,2006/4/18,10:20:00,6957.9702,232,
TXS_1M,2006/4/18,10:21:00,6956.5801,310,
TXS_1M,2006/4/18,10:22:00,6957.1001,235,
TXS_1M,2006/4/18,10:23:00,6957.29,287,
TXS_1M,2006/4/18,10:24:00,6952.8301,242,
TXS_1M,2006/4/18,10:25:00,6954.5,209,
TXS_1M,2006/4/18,10:26:00,6953.4399,248,
TXS_1M,2006/4/18,10:27:00,6953.3101,204,
TXS_1M,2006/4/18,10:28:00,6951.04,343,
TXS_1M,2006/4/18,10:29:00,6949.0,254,
TXS_1M,2006/4/18,10:30:00,6947.7202,245,
TXS_1M,2006/4/18,10:31:00,6947.21,274,
TXS_1M,2006/4/18,10:32:00,6944.3701,308,
TXS_1M,2006/4/18,10:33:00,6943.75,399,
TXS_1M,2006/4/18,10:34:00,6940.1899,379,
TXS_1M,2006/4/18,10:35:00,6937.1802,383,
TXS_1M,2006/4/18,10:36:00,6935.0601,468,
TXS_1M,2006/4/18,10:37:00,6933.21,310,
TXS_1M,2006/4/18,10:38:00,6930.02,435,
TXS_1M,2006/4/18,10:39:00,6928.6401,432,
TXS_1M,2006/4/18,10:40:00,6926.7998,373,
TXS_1M,2006/4/18,10:41:00,6925.6401,466,
TXS_1M,2006/4/18,10:42:00,6924.9502,347,
TXS_1M,2006/4/18,10:43:00,6923.1499,471,
TXS_1M,2006/4/18,10:44:00,6920.2402,446,
TXS_1M,2006/4/18,10:45:00,6919.7002,303,
TXS_1M,2006/4/18,10:46:00,6918.46,553,
TXS_1M,2006/4/18,10:47:00,6920.3501,404,
TXS_1M,2006/4/18,10:48:00,6922.7998,481,
TXS_1M,2006/4/18,10:49:00,6928.0698,434,
TXS_1M,2006/4/18,10:50:00,6932.0801,449,
TXS_1M,2006/4/18,10:51:00,6932.6802,382,
TXS_1M,2006/4/18,10:52:00,6935.9199,251,
TXS_1M,2006/4/18,10:53:00,6935.77,370,
TXS_1M,2006/4/18,10:54:00,6939.04,270,
TXS_1M,2006/4/18,10:55:00,6940.1802,230,
TXS_1M,2006/4/18,10:56:00,6936.8901,279,
TXS_1M,2006/4/18,10:57:00,6938.2402,228,
TXS_1M,2006/4/18,10:58:00,6939.4902,302,
TXS_1M,2006/4/18,10:59:00,6940.8701,259,
TXS_1M,2006/4/18,11:00:00,6941.5098,251,
TXS_1M,2006/4/18,11:01:00,6943.1401,295,
TXS_1M,2006/4/18,11:02:00,6944.4102,230,
TXS_1M,2006/4/18,11:03:00,6946.02,325,
TXS_1M,2006/4/18,11:04:00,6944.27,269,
TXS_1M,2006/4/18,11:05:00,6944.5298,210,
TXS_1M,2006/4/18,11:06:00,6944.1001,256,
TXS_1M,2006/4/18,11:07:00,6944.54,234,
TXS_1M,2006/4/18,11:08:00,6945.1899,286,
TXS_1M,2006/4/18,11:09:00,6945.6802,236,
TXS_1M,2006/4/18,11:10:00,6946.1201,265,
TXS_1M,2006/4/18,11:11:00,6945.3901,254,
TXS_1M,2006/4/18,11:12:00,6946.96,202,
TXS_1M,2006/4/18,11:13:00,6947.1299,251,
TXS_1M,2006/4/18,11:14:00,6945.6001,217,
TXS_1M,2006/4/18,11:15:00,6945.52,210,
TXS_1M,2006/4/18,11:16:00,6946.3599,307,
TXS_1M,2006/4/18,11:17:00,6945.1602,210,
TXS_1M,2006/4/18,11:18:00,6945.1299,246,
TXS_1M,2006/4/18,11:19:00,6946.3599,166,
TXS_1M,2006/4/18,11:20:00,6944.6899,164,
TXS_1M,2006/4/18,11:21:00,6947.75,187,
TXS_1M,2006/4/18,11:22:00,6945.3999,208,
TXS_1M,2006/4/18,11:23:00,6946.1099,281,
TXS_1M,2006/4/18,11:24:00,6945.7998,211,
TXS_1M,2006/4/18,11:25:00,6945.73,209,
TXS_1M,2006/4/18,11:26:00,6946.54,251,
TXS_1M,2006/4/18,11:27:00,6946.8599,195,
TXS_1M,2006/4/18,11:28:00,6946.2798,230,
TXS_1M,2006/4/18,11:29:00,6947.4502,248,
TXS_1M,2006/4/18,11:30:00,6945.9902,203,
TXS_1M,2006/4/18,11:31:00,6948.0601,253,
TXS_1M,2006/4/18,11:32:00,6948.75,218,
TXS_1M,2006/4/18,11:33:00,6948.9902,243,
TXS_1M,2006/4/18,11:34:00,6950.1802,215,
TXS_1M,2006/4/18,11:35:00,6954.3101,216,
TXS_1M,2006/4/18,11:36:00,6955.6299,273,
TXS_1M,2006/4/18,11:37:00,6959.5801,298,
TXS_1M,2006/4/18,11:38:00,6963.0298,554,
TXS_1M,2006/4/18,11:39:00,6968.5898,679,
TXS_1M,2006/4/18,11:40:00,6971.0698,547,
TXS_1M,2006/4/18,11:41:00,6975.8101,712,
TXS_1M,2006/4/18,11:42:00,6977.3599,455,
TXS_1M,2006/4/18,11:43:00,6975.4399,552,
TXS_1M,2006/4/18,11:44:00,6975.9902,363,
TXS_1M,2006/4/18,11:45:00,6979.77,494,
TXS_1M,2006/4/18,11:46:00,6984.8799,483,
TXS_1M,2006/4/18,11:47:00,6986.1401,339,
TXS_1M,2006/4/18,11:48:00,6988.9399,406,
TXS_1M,2006/4/18,11:49:00,6988.75,320,
TXS_1M,2006/4/18,11:50:00,6985.6201,304,
TXS_1M,2006/4/18,11:51:00,6982.5801,338,
TXS_1M,2006/4/18,11:52:00,6981.79,246,
TXS_1M,2006/4/18,11:53:00,6978.7798,264,
TXS_1M,2006/4/18,11:54:00,6977.5898,220,
TXS_1M,2006/4/18,11:55:00,6973.8501,224,
TXS_1M,2006/4/18,11:56:00,6972.3198,310,
TXS_1M,2006/4/18,11:57:00,6972.04,215,
TXS_1M,2006/4/18,11:58:00,6971.5098,219,
TXS_1M,2006/4/18,11:59:00,6969.52,190,
TXS_1M,2006/4/18,12:00:00,6970.98,193,
TXS_1M,2006/4/18,12:01:00,6980.2598,422,
TXS_1M,2006/4/18,12:02:00,6984.5498,280,
TXS_1M,2006/4/18,12:03:00,6985.2598,332,
TXS_1M,2006/4/18,12:04:00,6986.4302,245,
TXS_1M,2006/4/18,12:05:00,6987.1201,272,
TXS_1M,2006/4/18,12:06:00,6991.0898,299,
TXS_1M,2006/4/18,12:07:00,6991.8198,239,
TXS_1M,2006/4/18,12:08:00,6989.0601,265,
TXS_1M,2006/4/18,12:09:00,6988.6299,236,
TXS_1M,2006/4/18,12:10:00,6986.7402,205,
TXS_1M,2006/4/18,12:11:00,6986.6499,282,
TXS_1M,2006/4/18,12:12:00,6985.9102,206,
TXS_1M,2006/4/18,12:13:00,6985.2402,232,
TXS_1M,2006/4/18,12:14:00,6985.4102,181,
TXS_1M,2006/4/18,12:15:00,6985.1099,186,
TXS_1M,2006/4/18,12:16:00,6983.73,287,
TXS_1M,2006/4/18,12:17:00,6982.5898,212,
TXS_1M,2006/4/18,12:18:00,6982.9502,305,
TXS_1M,2006/4/18,12:19:00,6982.0298,219,
TXS_1M,2006/4/18,12:20:00,6983.21,231,
TXS_1M,2006/4/18,12:21:00,6982.9502,322,
TXS_1M,2006/4/18,12:22:00,6985.48,222,
TXS_1M,2006/4/18,12:23:00,6987.3301,293,
TXS_1M,2006/4/18,12:24:00,6985.9102,242,
TXS_1M,2006/4/18,12:25:00,6988.8701,200,
TXS_1M,2006/4/18,12:26:00,6986.9302,288,
TXS_1M,2006/4/18,12:27:00,6986.7202,216,
TXS_1M,2006/4/18,12:28:00,6987.3198,290,
TXS_1M,2006/4/18,12:29:00,6986.1001,193,
TXS_1M,2006/4/18,12:30:00,6987.3501,221,
TXS_1M,2006/4/18,12:31:00,6986.2002,275,
TXS_1M,2006/4/18,12:32:00,6989.1899,195,
TXS_1M,2006/4/18,12:33:00,6993.8799,381,
TXS_1M,2006/4/18,12:34:00,6997.2798,367,
TXS_1M,2006/4/18,12:35:00,7000.8599,520,
TXS_1M,2006/4/18,12:36:00,7001.1099,513,
TXS_1M,2006/4/18,12:37:00,7001.79,343,
TXS_1M,2006/4/18,12:38:00,7002.3101,486,
TXS_1M,2006/4/18,12:39:00,7002.5698,415,
TXS_1M,2006/4/18,12:40:00,7000.3198,349,
TXS_1M,2006/4/18,12:41:00,6999.98,438,
TXS_1M,2006/4/18,12:42:00,6997.73,274,
TXS_1M,2006/4/18,12:43:00,6995.1602,368,
TXS_1M,2006/4/18,12:44:00,6995.96,390,
TXS_1M,2006/4/18,12:45:00,6991.6201,340,
TXS_1M,2006/4/18,12:46:00,6993.5098,286,
TXS_1M,2006/4/18,12:47:00,6989.5498,206,
TXS_1M,2006/4/18,12:48:00,6988.7598,246,
TXS_1M,2006/4/18,12:49:00,6986.98,252,
TXS_1M,2006/4/18,12:50:00,6987.2202,251,
TXS_1M,2006/4/18,12:51:00,6985.5898,263,
TXS_1M,2006/4/18,12:52:00,6984.9702,234,
TXS_1M,2006/4/18,12:53:00,6984.7598,296,
TXS_1M,2006/4/18,12:54:00,6981.5298,234,
TXS_1M,2006/4/18,12:55:00,6982.2202,285,
TXS_1M,2006/4/18,12:56:00,6980.7598,267,
TXS_1M,2006/4/18,12:57:00,6978.5601,207,
TXS_1M,2006/4/18,12:58:00,6980.2798,368,
TXS_1M,2006/4/18,12:59:00,6979.0298,279,
TXS_1M,2006/4/18,13:00:00,6979.25,270,
TXS_1M,2006/4/18,13:01:00,6983.27,333,
TXS_1M,2006/4/18,13:02:00,6982.7998,204,
TXS_1M,2006/4/18,13:03:00,6986.3101,362,
TXS_1M,2006/4/18,13:04:00,6987.48,298,
TXS_1M,2006/4/18,13:05:00,6987.3501,308,
TXS_1M,2006/4/18,13:06:00,6989.8799,430,
TXS_1M,2006/4/18,13:07:00,6990.2202,390,
TXS_1M,2006/4/18,13:08:00,6992.7402,634,
TXS_1M,2006/4/18,13:09:00,6994.9702,452,
TXS_1M,2006/4/18,13:10:00,6999.7598,578,
TXS_1M,2006/4/18,13:11:00,7000.48,504,
TXS_1M,2006/4/18,13:12:00,6999.8198,314,
TXS_1M,2006/4/18,13:13:00,7000.0298,389,
TXS_1M,2006/4/18,13:14:00,6997.1299,391,
TXS_1M,2006/4/18,13:15:00,6996.9399,459,
TXS_1M,2006/4/18,13:16:00,6997.5298,507,
TXS_1M,2006/4/18,13:17:00,6996.6001,321,
TXS_1M,2006/4/18,13:18:00,6992.6899,511,
TXS_1M,2006/4/18,13:19:00,6994.6899,438,
TXS_1M,2006/4/18,13:20:00,6994.2598,700,
TXS_1M,2006/4/18,13:21:00,6998.4502,683,
TXS_1M,2006/4/18,13:22:00,6998.2798,552,
TXS_1M,2006/4/18,13:23:00,6996.1899,600,
TXS_1M,2006/4/18,13:24:00,6994.77,589,
TXS_1M,2006/4/18,13:25:00,6995.6499,576,
TXS_1M,2006/4/18,13:26:00,6995.8301,0,
TXS_1M,2006/4/18,13:27:00,6995.8301,0,
TXS_1M,2006/4/18,13:28:00,6995.8301,0,
TXS_1M,2006/4/18,13:29:00,6995.8301,0,
TXS_1M,2006/4/18,13:30:00,6989.46,5087,
TXS_1M,2006/4/19,09:00:00,6989.46,31,
TXS_1M,2006/4/19,09:01:00,7073.3198,6060,
TXS_1M,2006/4/19,09:02:00,7081.98,1766,
TXS_1M,2006/4/19,09:03:00,7085.4302,1831,
TXS_1M,2006/4/19,09:04:00,7091.9502,1932,
TXS_1M,2006/4/19,09:05:00,7093.4302,1575,
TXS_1M,2006/4/19,09:06:00,7087.3901,1813,
TXS_1M,2006/4/19,09:07:00,7083.23,1260,
TXS_1M,2006/4/19,09:08:00,7081.3901,1252,
TXS_1M,2006/4/19,09:09:00,7077.1899,1150,
TXS_1M,2006/4/19,09:10:00,7071.8501,1052,
TXS_1M,2006/4/19,09:11:00,7069.5898,1126,
TXS_1M,2006/4/19,09:12:00,7068.9302,941,
TXS_1M,2006/4/19,09:13:00,7065.7202,997,
TXS_1M,2006/4/19,09:14:00,7062.8301,1144,
TXS_1M,2006/4/19,09:15:00,7060.46,802,
TXS_1M,2006/4/19,09:16:00,7062.1201,1030,
TXS_1M,2006/4/19,09:17:00,7061.54,937,
TXS_1M,2006/4/19,09:18:00,7065.1099,1033,
TXS_1M,2006/4/19,09:19:00,7067.8799,1153,
TXS_1M,2006/4/19,09:20:00,7076.79,1130,
TXS_1M,2006/4/19,09:21:00,7080.23,1263,
TXS_1M,2006/4/19,09:22:00,7084.7402,899,
TXS_1M,2006/4/19,09:23:00,7082.7002,1017,
TXS_1M,2006/4/19,09:24:00,7079.75,988,
TXS_1M,2006/4/19,09:25:00,7076.1299,656,
TXS_1M,2006/4/19,09:26:00,7072.23,888,
TXS_1M,2006/4/19,09:27:00,7071.52,718,
TXS_1M,2006/4/19,09:28:00,7068.9399,693,
TXS_1M,2006/4/19,09:29:00,7069.5801,749,
TXS_1M,2006/4/19,09:30:00,7066.6899,591,
TXS_1M,2006/4/19,09:31:00,7065.2998,724,
TXS_1M,2006/4/19,09:32:00,7064.5698,545,
TXS_1M,2006/4/19,09:33:00,7064.8501,664,
TXS_1M,2006/4/19,09:34:00,7063.3398,613,
TXS_1M,2006/4/19,09:35:00,7064.6401,523,
TXS_1M,2006/4/19,09:36:00,7064.1401,730,
TXS_1M,2006/4/19,09:37:00,7064.4399,552,
TXS_1M,2006/4/19,09:38:00,7066.4302,667,
TXS_1M,2006/4/19,09:39:00,7067.23,652,
TXS_1M,2006/4/19,09:40:00,7068.9502,510,
TXS_1M,2006/4/19,09:41:00,7071.0801,671,
TXS_1M,2006/4/19,09:42:00,7072.3501,545,
TXS_1M,2006/4/19,09:43:00,7073.9102,743,
TXS_1M,2006/4/19,09:44:00,7075.5,599,
TXS_1M,2006/4/19,09:45:00,7075.1401,616,
TXS_1M,2006/4/19,09:46:00,7073.46,939,
TXS_1M,2006/4/19,09:47:00,7074.3301,542,
TXS_1M,2006/4/19,09:48:00,7075.3701,632,
TXS_1M,2006/4/19,09:49:00,7073.3599,516,
TXS_1M,2006/4/19,09:50:00,7073.4399,396,
TXS_1M,2006/4/19,09:51:00,7073.5098,555,
TXS_1M,2006/4/19,09:52:00,7073.6099,415,
TXS_1M,2006/4/19,09:53:00,7072.9502,532,
TXS_1M,2006/4/19,09:54:00,7072.2598,473,
TXS_1M,2006/4/19,09:55:00,7071.4102,364,
TXS_1M,2006/4/19,09:56:00,7069.5801,473,
TXS_1M,2006/4/19,09:57:00,7068.71,325,
TXS_1M,2006/4/19,09:58:00,7069.3599,407,
TXS_1M,2006/4/19,09:59:00,7072.6899,780,
TXS_1M,2006/4/19,10:00:00,7072.1401,370,
TXS_1M,2006/4/19,10:01:00,7073.0498,536,
TXS_1M,2006/4/19,10:02:00,7072.2598,405,
TXS_1M,2006/4/19,10:03:00,7071.4399,570,
TXS_1M,2006/4/19,10:04:00,7071.1201,476,
TXS_1M,2006/4/19,10:05:00,7069.8599,592,
TXS_1M,2006/4/19,10:06:00,7071.5498,617,
TXS_1M,2006/4/19,10:07:00,7069.8901,427,
TXS_1M,2006/4/19,10:08:00,7070.2202,508,
TXS_1M,2006/4/19,10:09:00,7069.2402,458,
TXS_1M,2006/4/19,10:10:00,7070.6699,398,
TXS_1M,2006/4/19,10:11:00,7071.0601,613,
TXS_1M,2006/4/19,10:12:00,7072.3301,500,
TXS_1M,2006/4/19,10:13:00,7071.27,388,
TXS_1M,2006/4/19,10:14:00,7071.4102,505,
TXS_1M,2006/4/19,10:15:00,7071.5698,401,
TXS_1M,2006/4/19,10:16:00,7075.9199,593,
TXS_1M,2006/4/19,10:17:00,7076.4502,366,
TXS_1M,2006/4/19,10:18:00,7075.9199,492,
TXS_1M,2006/4/19,10:19:00,7079.7202,550,
TXS_1M,2006/4/19,10:20:00,7082.02,464,
TXS_1M,2006/4/19,10:21:00,7083.2998,597,
TXS_1M,2006/4/19,10:22:00,7082.7798,539,
TXS_1M,2006/4/19,10:23:00,7083.8599,549,
TXS_1M,2006/4/19,10:24:00,7082.23,481,
TXS_1M,2006/4/19,10:25:00,7083.7202,496,
TXS_1M,2006/4/19,10:26:00,7083.6201,595,
TXS_1M,2006/4/19,10:27:00,7082.73,487,
TXS_1M,2006/4/19,10:28:00,7086.0298,544,
TXS_1M,2006/4/19,10:29:00,7085.6099,486,
TXS_1M,2006/4/19,10:30:00,7085.5298,402,
TXS_1M,2006/4/19,10:31:00,7085.9199,483,
TXS_1M,2006/4/19,10:32:00,7087.6699,365,
TXS_1M,2006/4/19,10:33:00,7086.9102,416,
TXS_1M,2006/4/19,10:34:00,7087.7002,368,
TXS_1M,2006/4/19,10:35:00,7090.4502,396,
TXS_1M,2006/4/19,10:36:00,7090.3301,480,
TXS_1M,2006/4/19,10:37:00,7089.2998,394,
TXS_1M,2006/4/19,10:38:00,7089.4902,410,
TXS_1M,2006/4/19,10:39:00,7089.5098,440,
TXS_1M,2006/4/19,10:40:00,7089.4502,437,
TXS_1M,2006/4/19,10:41:00,7087.6602,549,
TXS_1M,2006/4/19,10:42:00,7086.7202,411,
TXS_1M,2006/4/19,10:43:00,7086.2998,408,
TXS_1M,2006/4/19,10:44:00,7085.3901,410,
TXS_1M,2006/4/19,10:45:00,7085.29,335,
TXS_1M,2006/4/19,10:46:00,7083.5,504,
TXS_1M,2006/4/19,10:47:00,7082.3101,348,
TXS_1M,2006/4/19,10:48:00,7079.21,489,
TXS_1M,2006/4/19,10:49:00,7078.6099,483,
TXS_1M,2006/4/19,10:50:00,7075.8501,448,
TXS_1M,2006/4/19,10:51:00,7073.0,630,
TXS_1M,2006/4/19,10:52:00,7071.8599,425,
TXS_1M,2006/4/19,10:53:00,7070.1802,518,
TXS_1M,2006/4/19,10:54:00,7069.4702,457,
TXS_1M,2006/4/19,10:55:00,7067.73,422,
TXS_1M,2006/4/19,10:56:00,7066.4702,650,
TXS_1M,2006/4/19,10:57:00,7064.9199,433,
TXS_1M,2006/4/19,10:58:00,7069.8501,617,
TXS_1M,2006/4/19,10:59:00,7065.4502,526,
TXS_1M,2006/4/19,11:00:00,7063.52,421,
TXS_1M,2006/4/19,11:01:00,7062.3701,463,
TXS_1M,2006/4/19,11:02:00,7061.9102,464,
TXS_1M,2006/4/19,11:03:00,7060.79,536,
TXS_1M,2006/4/19,11:04:00,7058.1602,529,
TXS_1M,2006/4/19,11:05:00,7057.5498,431,
TXS_1M,2006/4/19,11:06:00,7057.1299,572,
TXS_1M,2006/4/19,11:07:00,7053.6299,449,
TXS_1M,2006/4/19,11:08:00,7052.6499,601,
TXS_1M,2006/4/19,11:09:00,7049.96,459,
TXS_1M,2006/4/19,11:10:00,7050.6299,354,
TXS_1M,2006/4/19,11:11:00,7049.3101,494,
TXS_1M,2006/4/19,11:12:00,7048.1299,336,
TXS_1M,2006/4/19,11:13:00,7051.1899,439,
TXS_1M,2006/4/19,11:14:00,7053.6401,469,
TXS_1M,2006/4/19,11:15:00,7054.1099,405,
TXS_1M,2006/4/19,11:16:00,7055.0801,454,
TXS_1M,2006/4/19,11:17:00,7055.3599,305,
TXS_1M,2006/4/19,11:18:00,7053.5898,350,
TXS_1M,2006/4/19,11:19:00,7053.2402,332,
TXS_1M,2006/4/19,11:20:00,7053.0298,283,
TXS_1M,2006/4/19,11:21:00,7051.29,406,
TXS_1M,2006/4/19,11:22:00,7049.8301,314,
TXS_1M,2006/4/19,11:23:00,7050.1099,423,
TXS_1M,2006/4/19,11:24:00,7049.02,326,
TXS_1M,2006/4/19,11:25:00,7047.6001,295,
TXS_1M,2006/4/19,11:26:00,7050.5498,504,
TXS_1M,2006/4/19,11:27:00,7053.3901,333,
TXS_1M,2006/4/19,11:28:00,7050.04,339,
TXS_1M,2006/4/19,11:29:00,7048.0298,263,
TXS_1M,2006/4/19,11:30:00,7047.73,219,
TXS_1M,2006/4/19,11:31:00,7048.04,422,
TXS_1M,2006/4/19,11:32:00,7051.1201,257,
TXS_1M,2006/4/19,11:33:00,7050.9302,353,
TXS_1M,2006/4/19,11:34:00,7053.1201,350,
TXS_1M,2006/4/19,11:35:00,7051.0801,246,
TXS_1M,2006/4/19,11:36:00,7050.3901,264,
TXS_1M,2006/4/19,11:37:00,7051.0,250,
TXS_1M,2006/4/19,11:38:00,7053.8599,293,
TXS_1M,2006/4/19,11:39:00,7052.4702,220,
TXS_1M,2006/4/19,11:40:00,7051.3501,176,
TXS_1M,2006/4/19,11:41:00,7054.1602,315,
TXS_1M,2006/4/19,11:42:00,7054.2798,283,
TXS_1M,2006/4/19,11:43:00,7054.6802,242,
TXS_1M,2006/4/19,11:44:00,7055.7798,237,
TXS_1M,2006/4/19,11:45:00,7057.02,230,
TXS_1M,2006/4/19,11:46:00,7055.8198,308,
TXS_1M,2006/4/19,11:47:00,7057.6401,201,
TXS_1M,2006/4/19,11:48:00,7056.5298,301,
TXS_1M,2006/4/19,11:49:00,7060.6201,537,
TXS_1M,2006/4/19,11:50:00,7061.8101,336,
TXS_1M,2006/4/19,11:51:00,7061.6899,336,
TXS_1M,2006/4/19,11:52:00,7063.3301,295,
TXS_1M,2006/4/19,11:53:00,7063.5298,293,
TXS_1M,2006/4/19,11:54:00,7063.2998,237,
TXS_1M,2006/4/19,11:55:00,7064.1899,247,
TXS_1M,2006/4/19,11:56:00,7065.3901,316,
TXS_1M,2006/4/19,11:57:00,7065.1699,284,
TXS_1M,2006/4/19,11:58:00,7065.54,335,
TXS_1M,2006/4/19,11:59:00,7065.6699,365,
TXS_1M,2006/4/19,12:00:00,7064.4199,244,
TXS_1M,2006/4/19,12:01:00,7065.73,328,
TXS_1M,2006/4/19,12:02:00,7064.4302,200,
TXS_1M,2006/4/19,12:03:00,7066.1401,305,
TXS_1M,2006/4/19,12:04:00,7064.5298,257,
TXS_1M,2006/4/19,12:05:00,7063.71,231,
TXS_1M,2006/4/19,12:06:00,7064.5498,230,
TXS_1M,2006/4/19,12:07:00,7063.4199,210,
TXS_1M,2006/4/19,12:08:00,7063.27,323,
TXS_1M,2006/4/19,12:09:00,7062.7202,244,
TXS_1M,2006/4/19,12:10:00,7061.96,213,
TXS_1M,2006/4/19,12:11:00,7060.8901,241,
TXS_1M,2006/4/19,12:12:00,7060.1899,180,
TXS_1M,2006/4/19,12:13:00,7059.23,346,
TXS_1M,2006/4/19,12:14:00,7058.8398,312,
TXS_1M,2006/4/19,12:15:00,7058.3398,411,
TXS_1M,2006/4/19,12:16:00,7060.6401,326,
TXS_1M,2006/4/19,12:17:00,7060.8301,271,
TXS_1M,2006/4/19,12:18:00,7061.54,328,
TXS_1M,2006/4/19,12:19:00,7062.25,277,
TXS_1M,2006/4/19,12:20:00,7060.7798,258,
TXS_1M,2006/4/19,12:21:00,7059.6401,307,
TXS_1M,2006/4/19,12:22:00,7060.6299,217,
TXS_1M,2006/4/19,12:23:00,7061.9702,370,
TXS_1M,2006/4/19,12:24:00,7063.9702,233,
TXS_1M,2006/4/19,12:25:00,7067.1899,355,
TXS_1M,2006/4/19,12:26:00,7064.4399,394,
TXS_1M,2006/4/19,12:27:00,7065.4399,305,
TXS_1M,2006/4/19,12:28:00,7067.52,415,
TXS_1M,2006/4/19,12:29:00,7067.04,420,
TXS_1M,2006/4/19,12:30:00,7065.25,266,
TXS_1M,2006/4/19,12:31:00,7065.1499,398,
TXS_1M,2006/4/19,12:32:00,7065.3901,331,
TXS_1M,2006/4/19,12:33:00,7065.1401,319,
TXS_1M,2006/4/19,12:34:00,7064.0098,278,
TXS_1M,2006/4/19,12:35:00,7064.02,272,
TXS_1M,2006/4/19,12:36:00,7063.2202,384,
TXS_1M,2006/4/19,12:37:00,7063.3901,249,
TXS_1M,2006/4/19,12:38:00,7063.98,324,
TXS_1M,2006/4/19,12:39:00,7062.3999,341,
TXS_1M,2006/4/19,12:40:00,7060.79,333,
TXS_1M,2006/4/19,12:41:00,7060.6802,365,
TXS_1M,2006/4/19,12:42:00,7057.5801,368,
TXS_1M,2006/4/19,12:43:00,7058.4302,394,
TXS_1M,2006/4/19,12:44:00,7057.3901,331,
TXS_1M,2006/4/19,12:45:00,7055.29,300,
TXS_1M,2006/4/19,12:46:00,7055.71,446,
TXS_1M,2006/4/19,12:47:00,7054.04,311,
TXS_1M,2006/4/19,12:48:00,7052.3301,457,
TXS_1M,2006/4/19,12:49:00,7051.7202,417,
TXS_1M,2006/4/19,12:50:00,7048.98,399,
TXS_1M,2006/4/19,12:51:00,7047.1001,439,
TXS_1M,2006/4/19,12:52:00,7046.25,347,
TXS_1M,2006/4/19,12:53:00,7043.9302,407,
TXS_1M,2006/4/19,12:54:00,7043.5801,373,
TXS_1M,2006/4/19,12:55:00,7043.3901,373,
TXS_1M,2006/4/19,12:56:00,7042.23,414,
TXS_1M,2006/4/19,12:57:00,7042.0098,314,
TXS_1M,2006/4/19,12:58:00,7047.3301,515,
TXS_1M,2006/4/19,12:59:00,7051.5698,517,
TXS_1M,2006/4/19,13:00:00,7053.46,388,
TXS_1M,2006/4/19,13:01:00,7051.79,423,
TXS_1M,2006/4/19,13:02:00,7054.2402,375,
TXS_1M,2006/4/19,13:03:00,7052.7798,392,
TXS_1M,2006/4/19,13:04:00,7053.8701,298,
TXS_1M,2006/4/19,13:05:00,7053.3101,290,
TXS_1M,2006/4/19,13:06:00,7052.6602,366,
TXS_1M,2006/4/19,13:07:00,7051.9102,237,
TXS_1M,2006/4/19,13:08:00,7051.5898,471,
TXS_1M,2006/4/19,13:09:00,7050.52,365,
TXS_1M,2006/4/19,13:10:00,7050.4399,376,
TXS_1M,2006/4/19,13:11:00,7049.4199,508,
TXS_1M,2006/4/19,13:12:00,7047.2598,371,
TXS_1M,2006/4/19,13:13:00,7043.8501,461,
TXS_1M,2006/4/19,13:14:00,7043.6299,509,
TXS_1M,2006/4/19,13:15:00,7043.5298,485,
TXS_1M,2006/4/19,13:16:00,7041.52,490,
TXS_1M,2006/4/19,13:17:00,7039.23,400,
TXS_1M,2006/4/19,13:18:00,7041.6699,591,
TXS_1M,2006/4/19,13:19:00,7040.8799,558,
TXS_1M,2006/4/19,13:20:00,7039.9399,488,
TXS_1M,2006/4/19,13:21:00,7041.3501,676,
TXS_1M,2006/4/19,13:22:00,7042.5698,528,
TXS_1M,2006/4/19,13:23:00,7042.5898,742,
TXS_1M,2006/4/19,13:24:00,7044.21,679,
TXS_1M,2006/4/19,13:25:00,7043.6099,770,
TXS_1M,2006/4/19,13:26:00,7043.6201,0,
TXS_1M,2006/4/19,13:27:00,7043.6201,0,
TXS_1M,2006/4/19,13:28:00,7043.6201,0,
TXS_1M,2006/4/19,13:29:00,7043.6201,0,
TXS_1M,2006/4/19,13:30:00,7038.7798,6681,
TXS_1M,2006/4/20,09:00:00,7038.7798,10,
TXS_1M,2006/4/20,09:01:00,7061.3799,4047,
TXS_1M,2006/4/20,09:02:00,7067.2202,1109,
TXS_1M,2006/4/20,09:03:00,7069.6401,1388,
TXS_1M,2006/4/20,09:04:00,7071.0298,1069,
TXS_1M,2006/4/20,09:05:00,7062.5298,890,
TXS_1M,2006/4/20,09:06:00,7061.6699,1039,
TXS_1M,2006/4/20,09:07:00,7058.3999,667,
TXS_1M,2006/4/20,09:08:00,7055.73,846,
TXS_1M,2006/4/20,09:09:00,7056.1602,825,
TXS_1M,2006/4/20,09:10:00,7060.8599,725,
TXS_1M,2006/4/20,09:11:00,7060.9102,1048,
TXS_1M,2006/4/20,09:12:00,7066.2598,884,
TXS_1M,2006/4/20,09:13:00,7067.7798,1112,
TXS_1M,2006/4/20,09:14:00,7069.6299,922,
TXS_1M,2006/4/20,09:15:00,7067.6699,741,
TXS_1M,2006/4/20,09:16:00,7065.79,1001,
TXS_1M,2006/4/20,09:17:00,7065.9902,622,
TXS_1M,2006/4/20,09:18:00,7064.9502,770,
TXS_1M,2006/4/20,09:19:00,7063.5698,682,
TXS_1M,2006/4/20,09:20:00,7062.3701,657,
TXS_1M,2006/4/20,09:21:00,7062.54,830,
TXS_1M,2006/4/20,09:22:00,7061.0898,598,
TXS_1M,2006/4/20,09:23:00,7062.48,919,
TXS_1M,2006/4/20,09:24:00,7063.3599,936,
TXS_1M,2006/4/20,09:25:00,7065.1401,704,
TXS_1M,2006/4/20,09:26:00,7065.4302,1016,
TXS_1M,2006/4/20,09:27:00,7065.5801,718,
TXS_1M,2006/4/20,09:28:00,7065.2002,731,
TXS_1M,2006/4/20,09:29:00,7062.0601,686,
TXS_1M,2006/4/20,09:30:00,7060.0898,549,
TXS_1M,2006/4/20,09:31:00,7058.0098,749,
TXS_1M,2006/4/20,09:32:00,7056.1201,560,
TXS_1M,2006/4/20,09:33:00,7053.52,716,
TXS_1M,2006/4/20,09:34:00,7047.71,644,
TXS_1M,2006/4/20,09:35:00,7043.9199,622,
TXS_1M,2006/4/20,09:36:00,7040.4399,869,
TXS_1M,2006/4/20,09:37:00,7035.6899,539,
TXS_1M,2006/4/20,09:38:00,7033.8599,777,
TXS_1M,2006/4/20,09:39:00,7030.8901,672,
TXS_1M,2006/4/20,09:40:00,7039.04,569,
TXS_1M,2006/4/20,09:41:00,7043.7798,761,
TXS_1M,2006/4/20,09:42:00,7042.7402,447,
TXS_1M,2006/4/20,09:43:00,7042.0,464,
TXS_1M,2006/4/20,09:44:00,7041.3701,488,
TXS_1M,2006/4/20,09:45:00,7045.3398,386,
TXS_1M,2006/4/20,09:46:00,7043.3599,454,
TXS_1M,2006/4/20,09:47:00,7042.3501,321,
TXS_1M,2006/4/20,09:48:00,7043.0801,406,
TXS_1M,2006/4/20,09:49:00,7044.5,398,
TXS_1M,2006/4/20,09:50:00,7048.2202,325,
TXS_1M,2006/4/20,09:51:00,7046.1499,528,
TXS_1M,2006/4/20,09:52:00,7048.8101,454,
TXS_1M,2006/4/20,09:53:00,7053.5298,653,
TXS_1M,2006/4/20,09:54:00,7054.6899,548,
TXS_1M,2006/4/20,09:55:00,7056.4399,486,
TXS_1M,2006/4/20,09:56:00,7059.1299,577,
TXS_1M,2006/4/20,09:57:00,7058.77,363,
TXS_1M,2006/4/20,09:58:00,7063.9302,509,
TXS_1M,2006/4/20,09:59:00,7065.3198,445,
TXS_1M,2006/4/20,10:00:00,7064.1802,352,
TXS_1M,2006/4/20,10:01:00,7069.4702,730,
TXS_1M,2006/4/20,10:02:00,7071.2798,393,
TXS_1M,2006/4/20,10:03:00,7071.1201,560,
TXS_1M,2006/4/20,10:04:00,7075.9199,520,
TXS_1M,2006/4/20,10:05:00,7073.2202,352,
TXS_1M,2006/4/20,10:06:00,7072.0,513,
TXS_1M,2006/4/20,10:07:00,7069.8799,300,
TXS_1M,2006/4/20,10:08:00,7072.7002,443,
TXS_1M,2006/4/20,10:09:00,7074.0698,362,
TXS_1M,2006/4/20,10:10:00,7075.3701,431,
TXS_1M,2006/4/20,10:11:00,7075.8701,447,
TXS_1M,2006/4/20,10:12:00,7077.9102,319,
TXS_1M,2006/4/20,10:13:00,7077.1602,455,
TXS_1M,2006/4/20,10:14:00,7076.1099,406,
TXS_1M,2006/4/20,10:15:00,7077.0601,346,
TXS_1M,2006/4/20,10:16:00,7075.9199,406,
TXS_1M,2006/4/20,10:17:00,7075.0601,261,
TXS_1M,2006/4/20,10:18:00,7074.52,382,
TXS_1M,2006/4/20,10:19:00,7072.2202,316,
TXS_1M,2006/4/20,10:20:00,7070.6602,323,
TXS_1M,2006/4/20,10:21:00,7070.8799,369,
TXS_1M,2006/4/20,10:22:00,7075.21,329,
TXS_1M,2006/4/20,10:23:00,7073.5801,285,
TXS_1M,2006/4/20,10:24:00,7071.7402,297,
TXS_1M,2006/4/20,10:25:00,7070.48,233,
TXS_1M,2006/4/20,10:26:00,7069.52,377,
TXS_1M,2006/4/20,10:27:00,7070.75,342,
TXS_1M,2006/4/20,10:28:00,7070.1001,465,
TXS_1M,2006/4/20,10:29:00,7069.1201,292,
TXS_1M,2006/4/20,10:30:00,7070.5801,298,
TXS_1M,2006/4/20,10:31:00,7070.5601,355,
TXS_1M,2006/4/20,10:32:00,7068.9302,244,
TXS_1M,2006/4/20,10:33:00,7070.98,455,
TXS_1M,2006/4/20,10:34:00,7072.3599,440,
TXS_1M,2006/4/20,10:35:00,7072.5,371,
TXS_1M,2006/4/20,10:36:00,7076.1602,678,
TXS_1M,2006/4/20,10:37:00,7077.9702,423,
TXS_1M,2006/4/20,10:38:00,7082.2202,617,
TXS_1M,2006/4/20,10:39:00,7084.6099,587,
TXS_1M,2006/4/20,10:40:00,7084.6899,518,
TXS_1M,2006/4/20,10:41:00,7085.7202,507,
TXS_1M,2006/4/20,10:42:00,7085.2998,416,
TXS_1M,2006/4/20,10:43:00,7084.1201,424,
TXS_1M,2006/4/20,10:44:00,7082.46,405,
TXS_1M,2006/4/20,10:45:00,7081.3999,313,
TXS_1M,2006/4/20,10:46:00,7080.5098,431,
TXS_1M,2006/4/20,10:47:00,7080.29,340,
TXS_1M,2006/4/20,10:48:00,7080.5601,374,
TXS_1M,2006/4/20,10:49:00,7079.0601,308,
TXS_1M,2006/4/20,10:50:00,7080.73,310,
TXS_1M,2006/4/20,10:51:00,7084.5498,486,
TXS_1M,2006/4/20,10:52:00,7084.1001,257,
TXS_1M,2006/4/20,10:53:00,7083.3999,353,
TXS_1M,2006/4/20,10:54:00,7082.3398,325,
TXS_1M,2006/4/20,10:55:00,7081.6499,316,
TXS_1M,2006/4/20,10:56:00,7082.1699,490,
TXS_1M,2006/4/20,10:57:00,7081.1802,289,
TXS_1M,2006/4/20,10:58:00,7081.29,476,
TXS_1M,2006/4/20,10:59:00,7081.46,410,
TXS_1M,2006/4/20,11:00:00,7082.3799,400,
TXS_1M,2006/4/20,11:01:00,7083.1699,488,
TXS_1M,2006/4/20,11:02:00,7087.5898,380,
TXS_1M,2006/4/20,11:03:00,7087.8599,534,
TXS_1M,2006/4/20,11:04:00,7090.3501,530,
TXS_1M,2006/4/20,11:05:00,7090.3799,517,
TXS_1M,2006/4/20,11:06:00,7091.3999,547,
TXS_1M,2006/4/20,11:07:00,7096.54,450,
TXS_1M,2006/4/20,11:08:00,7096.71,782,
TXS_1M,2006/4/20,11:09:00,7097.1499,751,
TXS_1M,2006/4/20,11:10:00,7097.2202,611,
TXS_1M,2006/4/20,11:11:00,7097.3101,792,
TXS_1M,2006/4/20,11:12:00,7099.27,455,
TXS_1M,2006/4/20,11:13:00,7098.8599,649,
TXS_1M,2006/4/20,11:14:00,7094.7798,467,
TXS_1M,2006/4/20,11:15:00,7096.8501,412,
TXS_1M,2006/4/20,11:16:00,7092.1899,501,
TXS_1M,2006/4/20,11:17:00,7091.5,280,
TXS_1M,2006/4/20,11:18:00,7089.9302,390,
TXS_1M,2006/4/20,11:19:00,7089.3501,305,
TXS_1M,2006/4/20,11:20:00,7088.3799,274,
TXS_1M,2006/4/20,11:21:00,7090.3999,305,
TXS_1M,2006/4/20,11:22:00,7089.6699,233,
TXS_1M,2006/4/20,11:23:00,7088.2402,291,
TXS_1M,2006/4/20,11:24:00,7088.3999,254,
TXS_1M,2006/4/20,11:25:00,7090.5801,285,
TXS_1M,2006/4/20,11:26:00,7090.6499,340,
TXS_1M,2006/4/20,11:27:00,7089.73,228,
TXS_1M,2006/4/20,11:28:00,7091.96,462,
TXS_1M,2006/4/20,11:29:00,7089.3198,293,
TXS_1M,2006/4/20,11:30:00,7089.7402,330,
TXS_1M,2006/4/20,11:31:00,7087.8901,370,
TXS_1M,2006/4/20,11:32:00,7088.4502,292,
TXS_1M,2006/4/20,11:33:00,7088.1499,371,
TXS_1M,2006/4/20,11:34:00,7086.1499,297,
TXS_1M,2006/4/20,11:35:00,7085.52,247,
TXS_1M,2006/4/20,11:36:00,7085.5498,336,
TXS_1M,2006/4/20,11:37:00,7086.3799,223,
TXS_1M,2006/4/20,11:38:00,7085.6099,334,
TXS_1M,2006/4/20,11:39:00,7085.8599,264,
TXS_1M,2006/4/20,11:40:00,7089.0,366,
TXS_1M,2006/4/20,11:41:00,7092.4199,545,
TXS_1M,2006/4/20,11:42:00,7091.3198,280,
TXS_1M,2006/4/20,11:43:00,7092.04,327,
TXS_1M,2006/4/20,11:44:00,7090.3901,314,
TXS_1M,2006/4/20,11:45:00,7090.2998,349,
TXS_1M,2006/4/20,11:46:00,7092.7598,437,
TXS_1M,2006/4/20,11:47:00,7094.0498,317,
TXS_1M,2006/4/20,11:48:00,7094.0898,345,
TXS_1M,2006/4/20,11:49:00,7092.1602,282,
TXS_1M,2006/4/20,11:50:00,7097.2402,378,
TXS_1M,2006/4/20,11:51:00,7098.3301,521,
TXS_1M,2006/4/20,11:52:00,7101.75,390,
TXS_1M,2006/4/20,11:53:00,7103.0,516,
TXS_1M,2006/4/20,11:54:00,7104.0601,476,
TXS_1M,2006/4/20,11:55:00,7101.8901,435,
TXS_1M,2006/4/20,11:56:00,7103.3701,528,
TXS_1M,2006/4/20,11:57:00,7107.6802,384,
TXS_1M,2006/4/20,11:58:00,7104.0898,475,
TXS_1M,2006/4/20,11:59:00,7103.9902,341,
TXS_1M,2006/4/20,12:00:00,7102.2402,310,
TXS_1M,2006/4/20,12:01:00,7103.3799,409,
TXS_1M,2006/4/20,12:02:00,7102.0098,279,
TXS_1M,2006/4/20,12:03:00,7099.6201,367,
TXS_1M,2006/4/20,12:04:00,7099.52,245,
TXS_1M,2006/4/20,12:05:00,7097.77,401,
TXS_1M,2006/4/20,12:06:00,7098.6099,364,
TXS_1M,2006/4/20,12:07:00,7097.46,327,
TXS_1M,2006/4/20,12:08:00,7097.54,430,
TXS_1M,2006/4/20,12:09:00,7096.6499,316,
TXS_1M,2006/4/20,12:10:00,7099.2998,317,
TXS_1M,2006/4/20,12:11:00,7099.7598,473,
TXS_1M,2006/4/20,12:12:00,7100.4902,334,
TXS_1M,2006/4/20,12:13:00,7098.8599,335,
TXS_1M,2006/4/20,12:14:00,7098.4102,315,
TXS_1M,2006/4/20,12:15:00,7097.7998,336,
TXS_1M,2006/4/20,12:16:00,7096.9102,459,
TXS_1M,2006/4/20,12:17:00,7094.75,384,
TXS_1M,2006/4/20,12:18:00,7092.8599,473,
TXS_1M,2006/4/20,12:19:00,7090.29,390,
TXS_1M,2006/4/20,12:20:00,7089.0098,462,
TXS_1M,2006/4/20,12:21:00,7087.5498,558,
TXS_1M,2006/4/20,12:22:00,7085.98,375,
TXS_1M,2006/4/20,12:23:00,7086.1299,451,
TXS_1M,2006/4/20,12:24:00,7082.8101,396,
TXS_1M,2006/4/20,12:25:00,7082.5498,339,
TXS_1M,2006/4/20,12:26:00,7082.3398,392,
TXS_1M,2006/4/20,12:27:00,7079.5098,332,
TXS_1M,2006/4/20,12:28:00,7079.6099,434,
TXS_1M,2006/4/20,12:29:00,7077.0,479,
TXS_1M,2006/4/20,12:30:00,7077.1099,379,
TXS_1M,2006/4/20,12:31:00,7076.3901,495,
TXS_1M,2006/4/20,12:32:00,7073.6602,330,
TXS_1M,2006/4/20,12:33:00,7072.9102,399,
TXS_1M,2006/4/20,12:34:00,7073.0698,320,
TXS_1M,2006/4/20,12:35:00,7073.8901,317,
TXS_1M,2006/4/20,12:36:00,7070.71,364,
TXS_1M,2006/4/20,12:37:00,7071.5498,285,
TXS_1M,2006/4/20,12:38:00,7071.48,361,
TXS_1M,2006/4/20,12:39:00,7075.0698,287,
TXS_1M,2006/4/20,12:40:00,7074.98,264,
TXS_1M,2006/4/20,12:41:00,7075.98,336,
TXS_1M,2006/4/20,12:42:00,7076.4502,245,
TXS_1M,2006/4/20,12:43:00,7075.1001,321,
TXS_1M,2006/4/20,12:44:00,7075.7402,331,
TXS_1M,2006/4/20,12:45:00,7076.2798,442,
TXS_1M,2006/4/20,12:46:00,7076.6201,413,
TXS_1M,2006/4/20,12:47:00,7079.3599,313,
TXS_1M,2006/4/20,12:48:00,7079.98,362,
TXS_1M,2006/4/20,12:49:00,7081.6499,305,
TXS_1M,2006/4/20,12:50:00,7081.3501,459,
TXS_1M,2006/4/20,12:51:00,7083.6899,389,
TXS_1M,2006/4/20,12:52:00,7083.0601,386,
TXS_1M,2006/4/20,12:53:00,7085.2402,431,
TXS_1M,2006/4/20,12:54:00,7086.6099,502,
TXS_1M,2006/4/20,12:55:00,7087.21,558,
TXS_1M,2006/4/20,12:56:00,7086.0801,494,
TXS_1M,2006/4/20,12:57:00,7085.7202,367,
TXS_1M,2006/4/20,12:58:00,7085.6602,478,
TXS_1M,2006/4/20,12:59:00,7085.7002,411,
TXS_1M,2006/4/20,13:00:00,7087.4199,563,
TXS_1M,2006/4/20,13:01:00,7091.8901,581,
TXS_1M,2006/4/20,13:02:00,7096.3701,586,
TXS_1M,2006/4/20,13:03:00,7099.71,804,
TXS_1M,2006/4/20,13:04:00,7098.5498,478,
TXS_1M,2006/4/20,13:05:00,7094.3999,488,
TXS_1M,2006/4/20,13:06:00,7093.0601,534,
TXS_1M,2006/4/20,13:07:00,7093.6602,438,
TXS_1M,2006/4/20,13:08:00,7091.1602,570,
TXS_1M,2006/4/20,13:09:00,7089.9702,476,
TXS_1M,2006/4/20,13:10:00,7089.7202,451,
TXS_1M,2006/4/20,13:11:00,7089.5801,563,
TXS_1M,2006/4/20,13:12:00,7086.71,441,
TXS_1M,2006/4/20,13:13:00,7086.0,642,
TXS_1M,2006/4/20,13:14:00,7084.3101,463,
TXS_1M,2006/4/20,13:15:00,7084.52,537,
TXS_1M,2006/4/20,13:16:00,7084.9199,576,
TXS_1M,2006/4/20,13:17:00,7086.5898,545,
TXS_1M,2006/4/20,13:18:00,7085.5298,607,
TXS_1M,2006/4/20,13:19:00,7087.5,525,
TXS_1M,2006/4/20,13:20:00,7086.0498,507,
TXS_1M,2006/4/20,13:21:00,7086.0,654,
TXS_1M,2006/4/20,13:22:00,7086.6899,514,
TXS_1M,2006/4/20,13:23:00,7087.1201,811,
TXS_1M,2006/4/20,13:24:00,7088.4102,672,
TXS_1M,2006/4/20,13:25:00,7090.6201,873,
TXS_1M,2006/4/20,13:26:00,7090.6201,0,
TXS_1M,2006/4/20,13:27:00,7090.6201,0,
TXS_1M,2006/4/20,13:28:00,7090.6201,0,
TXS_1M,2006/4/20,13:29:00,7090.6201,0,
TXS_1M,2006/4/20,13:30:00,7102.7402,6318,
TXS_1M,2006/4/21,09:00:00,7102.7402,19,
TXS_1M,2006/4/21,09:01:00,7130.6802,5347,
TXS_1M,2006/4/21,09:02:00,7133.8999,1799,
TXS_1M,2006/4/21,09:03:00,7133.6499,1603,
TXS_1M,2006/4/21,09:04:00,7132.9702,1849,
TXS_1M,2006/4/21,09:05:00,7129.6602,1280,
TXS_1M,2006/4/21,09:06:00,7126.5,1458,
TXS_1M,2006/4/21,09:07:00,7129.6602,1258,
TXS_1M,2006/4/21,09:08:00,7127.6201,1130,
TXS_1M,2006/4/21,09:09:00,7129.6099,1503,
TXS_1M,2006/4/21,09:10:00,7135.02,1224,
TXS_1M,2006/4/21,09:11:00,7139.7598,1597,
TXS_1M,2006/4/21,09:12:00,7142.8901,1526,
TXS_1M,2006/4/21,09:13:00,7145.8999,1412,
TXS_1M,2006/4/21,09:14:00,7146.0098,1463,
TXS_1M,2006/4/21,09:15:00,7149.27,1023,
TXS_1M,2006/4/21,09:16:00,7146.9102,1437,
TXS_1M,2006/4/21,09:17:00,7143.6899,1061,
TXS_1M,2006/4/21,09:18:00,7140.77,1111,
TXS_1M,2006/4/21,09:19:00,7138.6401,1116,
TXS_1M,2006/4/21,09:20:00,7136.46,879,
TXS_1M,2006/4/21,09:21:00,7131.7402,1141,
TXS_1M,2006/4/21,09:22:00,7131.4702,878,
TXS_1M,2006/4/21,09:23:00,7129.5698,979,
TXS_1M,2006/4/21,09:24:00,7130.98,813,
TXS_1M,2006/4/21,09:25:00,7131.0601,682,
TXS_1M,2006/4/21,09:26:00,7130.29,814,
TXS_1M,2006/4/21,09:27:00,7129.7202,693,
TXS_1M,2006/4/21,09:28:00,7129.8799,686,
TXS_1M,2006/4/21,09:29:00,7131.5298,810,
TXS_1M,2006/4/21,09:30:00,7132.4102,611,
TXS_1M,2006/4/21,09:31:00,7133.5498,859,
TXS_1M,2006/4/21,09:32:00,7135.1899,835,
TXS_1M,2006/4/21,09:33:00,7140.1699,1265,
TXS_1M,2006/4/21,09:34:00,7141.3901,987,
TXS_1M,2006/4/21,09:35:00,7145.54,825,
TXS_1M,2006/4/21,09:36:00,7146.6001,1104,
TXS_1M,2006/4/21,09:37:00,7149.54,837,
TXS_1M,2006/4/21,09:38:00,7150.1401,1064,
TXS_1M,2006/4/21,09:39:00,7151.25,854,
TXS_1M,2006/4/21,09:40:00,7150.6699,715,
TXS_1M,2006/4/21,09:41:00,7152.8301,1006,
TXS_1M,2006/4/21,09:42:00,7152.23,718,
TXS_1M,2006/4/21,09:43:00,7152.7598,725,
TXS_1M,2006/4/21,09:44:00,7151.6802,701,
TXS_1M,2006/4/21,09:45:00,7151.71,545,
TXS_1M,2006/4/21,09:46:00,7150.8101,740,
TXS_1M,2006/4/21,09:47:00,7149.98,553,
TXS_1M,2006/4/21,09:48:00,7149.29,645,
TXS_1M,2006/4/21,09:49:00,7145.5801,658,
TXS_1M,2006/4/21,09:50:00,7145.3701,556,
TXS_1M,2006/4/21,09:51:00,7143.7998,709,
TXS_1M,2006/4/21,09:52:00,7142.0601,580,
TXS_1M,2006/4/21,09:53:00,7140.0601,579,
TXS_1M,2006/4/21,09:54:00,7139.8799,659,
TXS_1M,2006/4/21,09:55:00,7140.9902,548,
TXS_1M,2006/4/21,09:56:00,7141.23,863,
TXS_1M,2006/4/21,09:57:00,7141.3799,688,
TXS_1M,2006/4/21,09:58:00,7141.5601,651,
TXS_1M,2006/4/21,09:59:00,7141.8599,546,
TXS_1M,2006/4/21,10:00:00,7142.4902,440,
TXS_1M,2006/4/21,10:01:00,7143.5298,516,
TXS_1M,2006/4/21,10:02:00,7145.3501,450,
TXS_1M,2006/4/21,10:03:00,7147.6802,549,
TXS_1M,2006/4/21,10:04:00,7146.3799,534,
TXS_1M,2006/4/21,10:05:00,7145.4502,390,
TXS_1M,2006/4/21,10:06:00,7145.4399,482,
TXS_1M,2006/4/21,10:07:00,7145.48,443,
TXS_1M,2006/4/21,10:08:00,7146.9302,521,
TXS_1M,2006/4/21,10:09:00,7150.4502,574,
TXS_1M,2006/4/21,10:10:00,7150.0801,423,
TXS_1M,2006/4/21,10:11:00,7151.0601,518,
TXS_1M,2006/4/21,10:12:00,7149.25,386,
TXS_1M,2006/4/21,10:13:00,7150.9199,426,
TXS_1M,2006/4/21,10:14:00,7149.8198,426,
TXS_1M,2006/4/21,10:15:00,7148.5698,397,
TXS_1M,2006/4/21,10:16:00,7149.46,562,
TXS_1M,2006/4/21,10:17:00,7149.1401,490,
TXS_1M,2006/4/21,10:18:00,7146.54,502,
TXS_1M,2006/4/21,10:19:00,7146.2202,431,
TXS_1M,2006/4/21,10:20:00,7145.6401,413,
TXS_1M,2006/4/21,10:21:00,7142.6602,894,
TXS_1M,2006/4/21,10:22:00,7141.27,534,
TXS_1M,2006/4/21,10:23:00,7138.98,647,
TXS_1M,2006/4/21,10:24:00,7136.6099,784,
TXS_1M,2006/4/21,10:25:00,7133.3101,666,
TXS_1M,2006/4/21,10:26:00,7130.02,987,
TXS_1M,2006/4/21,10:27:00,7128.2798,607,
TXS_1M,2006/4/21,10:28:00,7126.3999,566,
TXS_1M,2006/4/21,10:29:00,7124.1602,572,
TXS_1M,2006/4/21,10:30:00,7123.1201,547,
TXS_1M,2006/4/21,10:31:00,7121.5,683,
TXS_1M,2006/4/21,10:32:00,7119.6099,488,
TXS_1M,2006/4/21,10:33:00,7118.0698,587,
TXS_1M,2006/4/21,10:34:00,7118.8599,503,
TXS_1M,2006/4/21,10:35:00,7117.3101,498,
TXS_1M,2006/4/21,10:36:00,7115.8398,540,
TXS_1M,2006/4/21,10:37:00,7114.5498,401,
TXS_1M,2006/4/21,10:38:00,7113.2998,507,
TXS_1M,2006/4/21,10:39:00,7114.6099,451,
TXS_1M,2006/4/21,10:40:00,7113.75,401,
TXS_1M,2006/4/21,10:41:00,7114.3999,518,
TXS_1M,2006/4/21,10:42:00,7116.3198,375,
TXS_1M,2006/4/21,10:43:00,7119.75,569,
TXS_1M,2006/4/21,10:44:00,7122.1699,479,
TXS_1M,2006/4/21,10:45:00,7121.25,396,
TXS_1M,2006/4/21,10:46:00,7122.8301,541,
TXS_1M,2006/4/21,10:47:00,7121.8799,298,
TXS_1M,2006/4/21,10:48:00,7123.3599,367,
TXS_1M,2006/4/21,10:49:00,7125.0298,274,
TXS_1M,2006/4/21,10:50:00,7123.0098,262,
TXS_1M,2006/4/21,10:51:00,7122.0498,331,
TXS_1M,2006/4/21,10:52:00,7122.8599,240,
TXS_1M,2006/4/21,10:53:00,7123.9902,321,
TXS_1M,2006/4/21,10:54:00,7124.3901,261,
TXS_1M,2006/4/21,10:55:00,7123.5801,266,
TXS_1M,2006/4/21,10:56:00,7124.1802,335,
TXS_1M,2006/4/21,10:57:00,7123.5801,295,
TXS_1M,2006/4/21,10:58:00,7124.02,347,
TXS_1M,2006/4/21,10:59:00,7124.3101,254,
TXS_1M,2006/4/21,11:00:00,7123.7998,224,
TXS_1M,2006/4/21,11:01:00,7124.8501,329,
TXS_1M,2006/4/21,11:02:00,7124.5698,262,
TXS_1M,2006/4/21,11:03:00,7124.4199,303,
TXS_1M,2006/4/21,11:04:00,7123.6699,319,
TXS_1M,2006/4/21,11:05:00,7124.3101,295,
TXS_1M,2006/4/21,11:06:00,7122.46,372,
TXS_1M,2006/4/21,11:07:00,7122.2202,227,
TXS_1M,2006/4/21,11:08:00,7120.8198,355,
TXS_1M,2006/4/21,11:09:00,7122.3599,290,
TXS_1M,2006/4/21,11:10:00,7123.6802,334,
TXS_1M,2006/4/21,11:11:00,7125.52,401,
TXS_1M,2006/4/21,11:12:00,7127.6802,313,
TXS_1M,2006/4/21,11:13:00,7128.8799,414,
TXS_1M,2006/4/21,11:14:00,7129.9902,318,
TXS_1M,2006/4/21,11:15:00,7130.5098,550,
TXS_1M,2006/4/21,11:16:00,7132.9199,674,
TXS_1M,2006/4/21,11:17:00,7135.9399,577,
TXS_1M,2006/4/21,11:18:00,7137.7402,853,
TXS_1M,2006/4/21,11:19:00,7138.4702,566,
TXS_1M,2006/4/21,11:20:00,7138.7002,561,
TXS_1M,2006/4/21,11:21:00,7141.2598,567,
TXS_1M,2006/4/21,11:22:00,7140.4702,412,
TXS_1M,2006/4/21,11:23:00,7139.6299,556,
TXS_1M,2006/4/21,11:24:00,7139.4199,460,
TXS_1M,2006/4/21,11:25:00,7136.79,333,
TXS_1M,2006/4/21,11:26:00,7136.5098,596,
TXS_1M,2006/4/21,11:27:00,7135.7798,447,
TXS_1M,2006/4/21,11:28:00,7136.54,581,
TXS_1M,2006/4/21,11:29:00,7136.2202,408,
TXS_1M,2006/4/21,11:30:00,7136.8999,316,
TXS_1M,2006/4/21,11:31:00,7137.0298,443,
TXS_1M,2006/4/21,11:32:00,7138.3799,415,
TXS_1M,2006/4/21,11:33:00,7140.3501,621,
TXS_1M,2006/4/21,11:34:00,7142.3599,628,
TXS_1M,2006/4/21,11:35:00,7142.8101,470,
TXS_1M,2006/4/21,11:36:00,7141.4399,720,
TXS_1M,2006/4/21,11:37:00,7140.02,500,
TXS_1M,2006/4/21,11:38:00,7139.77,633,
TXS_1M,2006/4/21,11:39:00,7139.7402,406,
TXS_1M,2006/4/21,11:40:00,7141.52,369,
TXS_1M,2006/4/21,11:41:00,7140.7002,477,
TXS_1M,2006/4/21,11:42:00,7142.0801,348,
TXS_1M,2006/4/21,11:43:00,7142.2002,446,
TXS_1M,2006/4/21,11:44:00,7143.0698,307,
TXS_1M,2006/4/21,11:45:00,7141.6802,308,
TXS_1M,2006/4/21,11:46:00,7142.3901,359,
TXS_1M,2006/4/21,11:47:00,7142.23,315,
TXS_1M,2006/4/21,11:48:00,7140.27,337,
TXS_1M,2006/4/21,11:49:00,7142.6899,287,
TXS_1M,2006/4/21,11:50:00,7142.5601,272,
TXS_1M,2006/4/21,11:51:00,7138.96,505,
TXS_1M,2006/4/21,11:52:00,7138.73,340,
TXS_1M,2006/4/21,11:53:00,7139.8501,428,
TXS_1M,2006/4/21,11:54:00,7139.7798,399,
TXS_1M,2006/4/21,11:55:00,7141.3198,397,
TXS_1M,2006/4/21,11:56:00,7139.3599,418,
TXS_1M,2006/4/21,11:57:00,7139.9199,302,
TXS_1M,2006/4/21,11:58:00,7138.3501,486,
TXS_1M,2006/4/21,11:59:00,7139.5,556,
TXS_1M,2006/4/21,12:00:00,7139.4102,467,
TXS_1M,2006/4/21,12:01:00,7139.1499,474,
TXS_1M,2006/4/21,12:02:00,7142.3101,377,
TXS_1M,2006/4/21,12:03:00,7143.02,429,
TXS_1M,2006/4/21,12:04:00,7144.4199,446,
TXS_1M,2006/4/21,12:05:00,7144.75,349,
TXS_1M,2006/4/21,12:06:00,7147.6001,531,
TXS_1M,2006/4/21,12:07:00,7150.8198,467,
TXS_1M,2006/4/21,12:08:00,7152.48,634,
TXS_1M,2006/4/21,12:09:00,7155.8799,528,
TXS_1M,2006/4/21,12:10:00,7156.1299,508,
TXS_1M,2006/4/21,12:11:00,7157.29,772,
TXS_1M,2006/4/21,12:12:00,7159.8799,567,
TXS_1M,2006/4/21,12:13:00,7159.4702,591,
TXS_1M,2006/4/21,12:14:00,7159.2798,589,
TXS_1M,2006/4/21,12:15:00,7160.5098,534,
TXS_1M,2006/4/21,12:16:00,7159.5298,656,
TXS_1M,2006/4/21,12:17:00,7159.5898,393,
TXS_1M,2006/4/21,12:18:00,7159.6499,551,
TXS_1M,2006/4/21,12:19:00,7160.4702,486,
TXS_1M,2006/4/21,12:20:00,7160.7402,313,
TXS_1M,2006/4/21,12:21:00,7156.9399,472,
TXS_1M,2006/4/21,12:22:00,7156.02,315,
TXS_1M,2006/4/21,12:23:00,7154.27,462,
TXS_1M,2006/4/21,12:24:00,7151.4702,401,
TXS_1M,2006/4/21,12:25:00,7152.5,431,
TXS_1M,2006/4/21,12:26:00,7151.1401,639,
TXS_1M,2006/4/21,12:27:00,7148.8501,463,
TXS_1M,2006/4/21,12:28:00,7147.8701,461,
TXS_1M,2006/4/21,12:29:00,7147.4199,466,
TXS_1M,2006/4/21,12:30:00,7148.73,383,
TXS_1M,2006/4/21,12:31:00,7147.46,430,
TXS_1M,2006/4/21,12:32:00,7147.6299,278,
TXS_1M,2006/4/21,12:33:00,7147.6899,378,
TXS_1M,2006/4/21,12:34:00,7147.6001,383,
TXS_1M,2006/4/21,12:35:00,7148.4199,293,
TXS_1M,2006/4/21,12:36:00,7147.3501,395,
TXS_1M,2006/4/21,12:37:00,7147.21,310,
TXS_1M,2006/4/21,12:38:00,7146.4902,418,
TXS_1M,2006/4/21,12:39:00,7147.3701,322,
TXS_1M,2006/4/21,12:40:00,7145.6602,333,
TXS_1M,2006/4/21,12:41:00,7146.5898,368,
TXS_1M,2006/4/21,12:42:00,7146.7598,343,
TXS_1M,2006/4/21,12:43:00,7147.4702,478,
TXS_1M,2006/4/21,12:44:00,7146.9199,453,
TXS_1M,2006/4/21,12:45:00,7146.25,337,
TXS_1M,2006/4/21,12:46:00,7142.9199,564,
TXS_1M,2006/4/21,12:47:00,7141.4702,498,
TXS_1M,2006/4/21,12:48:00,7139.7002,692,
TXS_1M,2006/4/21,12:49:00,7134.46,742,
TXS_1M,2006/4/21,12:50:00,7131.1499,857,
TXS_1M,2006/4/21,12:51:00,7129.1401,985,
TXS_1M,2006/4/21,12:52:00,7127.4399,652,
TXS_1M,2006/4/21,12:53:00,7124.9399,822,
TXS_1M,2006/4/21,12:54:00,7123.3701,537,
TXS_1M,2006/4/21,12:55:00,7122.0801,571,
TXS_1M,2006/4/21,12:56:00,7123.21,543,
TXS_1M,2006/4/21,12:57:00,7123.6699,463,
TXS_1M,2006/4/21,12:58:00,7123.6001,554,
TXS_1M,2006/4/21,12:59:00,7129.5801,467,
TXS_1M,2006/4/21,13:00:00,7129.6299,396,
TXS_1M,2006/4/21,13:01:00,7128.1602,434,
TXS_1M,2006/4/21,13:02:00,7127.4702,335,
TXS_1M,2006/4/21,13:03:00,7126.9702,413,
TXS_1M,2006/4/21,13:04:00,7125.9702,340,
TXS_1M,2006/4/21,13:05:00,7125.5601,463,
TXS_1M,2006/4/21,13:06:00,7123.9302,546,
TXS_1M,2006/4/21,13:07:00,7122.2598,416,
TXS_1M,2006/4/21,13:08:00,7120.4702,684,
TXS_1M,2006/4/21,13:09:00,7118.7798,683,
TXS_1M,2006/4/21,13:10:00,7116.1499,662,
TXS_1M,2006/4/21,13:11:00,7111.7402,927,
TXS_1M,2006/4/21,13:12:00,7108.6499,790,
TXS_1M,2006/4/21,13:13:00,7104.4102,864,
TXS_1M,2006/4/21,13:14:00,7100.0601,806,
TXS_1M,2006/4/21,13:15:00,7097.73,827,
TXS_1M,2006/4/21,13:16:00,7096.1401,1003,
TXS_1M,2006/4/21,13:17:00,7094.77,706,
TXS_1M,2006/4/21,13:18:00,7095.5698,779,
TXS_1M,2006/4/21,13:19:00,7096.1699,728,
TXS_1M,2006/4/21,13:20:00,7093.8301,625,
TXS_1M,2006/4/21,13:21:00,7094.5098,761,
TXS_1M,2006/4/21,13:22:00,7094.1201,537,
TXS_1M,2006/4/21,13:23:00,7094.5801,713,
TXS_1M,2006/4/21,13:24:00,7095.6699,731,
TXS_1M,2006/4/21,13:25:00,7092.9399,752,
TXS_1M,2006/4/21,13:26:00,7092.9302,0,
TXS_1M,2006/4/21,13:27:00,7092.9302,0,
TXS_1M,2006/4/21,13:28:00,7092.9302,0,
TXS_1M,2006/4/21,13:29:00,7092.9302,0,
TXS_1M,2006/4/21,13:30:00,7093.0498,5850,
TXS_1M,2006/4/24,09:00:00,7093.0498,17,
TXS_1M,2006/4/24,09:01:00,7066.1899,4127,
TXS_1M,2006/4/24,09:02:00,7067.6099,995,
TXS_1M,2006/4/24,09:03:00,7072.9302,1358,
TXS_1M,2006/4/24,09:04:00,7069.8101,1399,
TXS_1M,2006/4/24,09:05:00,7068.8501,1003,
TXS_1M,2006/4/24,09:06:00,7071.2598,1222,
TXS_1M,2006/4/24,09:07:00,7072.4199,829,
TXS_1M,2006/4/24,09:08:00,7073.4399,846,
TXS_1M,2006/4/24,09:09:00,7073.9399,795,
TXS_1M,2006/4/24,09:10:00,7076.0098,652,
TXS_1M,2006/4/24,09:11:00,7076.7202,882,
TXS_1M,2006/4/24,09:12:00,7078.3301,652,
TXS_1M,2006/4/24,09:13:00,7078.6099,795,
TXS_1M,2006/4/24,09:14:00,7082.6099,637,
TXS_1M,2006/4/24,09:15:00,7081.6602,560,
TXS_1M,2006/4/24,09:16:00,7080.9102,798,
TXS_1M,2006/4/24,09:17:00,7077.9199,637,
TXS_1M,2006/4/24,09:18:00,7071.1001,704,
TXS_1M,2006/4/24,09:19:00,7069.0298,666,
TXS_1M,2006/4/24,09:20:00,7064.7798,627,
TXS_1M,2006/4/24,09:21:00,7060.3599,827,
TXS_1M,2006/4/24,09:22:00,7060.2202,664,
TXS_1M,2006/4/24,09:23:00,7057.6099,738,
TXS_1M,2006/4/24,09:24:00,7057.1899,767,
TXS_1M,2006/4/24,09:25:00,7058.3599,513,
TXS_1M,2006/4/24,09:26:00,7062.23,654,
TXS_1M,2006/4/24,09:27:00,7066.0801,574,
TXS_1M,2006/4/24,09:28:00,7069.6802,728,
TXS_1M,2006/4/24,09:29:00,7073.0098,674,
TXS_1M,2006/4/24,09:30:00,7074.5898,579,
TXS_1M,2006/4/24,09:31:00,7076.6699,800,
TXS_1M,2006/4/24,09:32:00,7078.2202,468,
TXS_1M,2006/4/24,09:33:00,7080.0098,627,
TXS_1M,2006/4/24,09:34:00,7082.8101,584,
TXS_1M,2006/4/24,09:35:00,7084.9102,505,
TXS_1M,2006/4/24,09:36:00,7085.8398,653,
TXS_1M,2006/4/24,09:37:00,7088.1401,531,
TXS_1M,2006/4/24,09:38:00,7089.71,586,
TXS_1M,2006/4/24,09:39:00,7093.3901,545,
TXS_1M,2006/4/24,09:40:00,7094.6899,514,
TXS_1M,2006/4/24,09:41:00,7097.8101,814,
TXS_1M,2006/4/24,09:42:00,7101.8398,548,
TXS_1M,2006/4/24,09:43:00,7104.8599,576,
TXS_1M,2006/4/24,09:44:00,7108.52,530,
TXS_1M,2006/4/24,09:45:00,7109.54,471,
TXS_1M,2006/4/24,09:46:00,7108.1802,554,
TXS_1M,2006/4/24,09:47:00,7106.3301,411,
TXS_1M,2006/4/24,09:48:00,7106.7998,518,
TXS_1M,2006/4/24,09:49:00,7107.2002,402,
TXS_1M,2006/4/24,09:50:00,7105.4102,376,
TXS_1M,2006/4/24,09:51:00,7105.73,432,
TXS_1M,2006/4/24,09:52:00,7105.6401,300,
TXS_1M,2006/4/24,09:53:00,7106.52,456,
TXS_1M,2006/4/24,09:54:00,7106.3799,403,
TXS_1M,2006/4/24,09:55:00,7105.1602,343,
TXS_1M,2006/4/24,09:56:00,7103.0898,478,
TXS_1M,2006/4/24,09:57:00,7102.3501,338,
TXS_1M,2006/4/24,09:58:00,7102.6201,441,
TXS_1M,2006/4/24,09:59:00,7105.1001,381,
TXS_1M,2006/4/24,10:00:00,7105.0298,348,
TXS_1M,2006/4/24,10:01:00,7107.6899,525,
TXS_1M,2006/4/24,10:02:00,7109.2998,334,
TXS_1M,2006/4/24,10:03:00,7112.7798,470,
TXS_1M,2006/4/24,10:04:00,7115.9399,409,
TXS_1M,2006/4/24,10:05:00,7119.29,648,
TXS_1M,2006/4/24,10:06:00,7123.7002,729,
TXS_1M,2006/4/24,10:07:00,7126.3398,577,
TXS_1M,2006/4/24,10:08:00,7127.8701,591,
TXS_1M,2006/4/24,10:09:00,7127.2998,712,
TXS_1M,2006/4/24,10:10:00,7128.8999,540,
TXS_1M,2006/4/24,10:11:00,7128.2998,570,
TXS_1M,2006/4/24,10:12:00,7129.4702,441,
TXS_1M,2006/4/24,10:13:00,7127.6001,469,
TXS_1M,2006/4/24,10:14:00,7128.0601,410,
TXS_1M,2006/4/24,10:15:00,7128.4902,335,
TXS_1M,2006/4/24,10:16:00,7129.0298,363,
TXS_1M,2006/4/24,10:17:00,7128.4399,265,
TXS_1M,2006/4/24,10:18:00,7129.8701,339,
TXS_1M,2006/4/24,10:19:00,7129.0498,311,
TXS_1M,2006/4/24,10:20:00,7127.02,289,
TXS_1M,2006/4/24,10:21:00,7127.8901,420,
TXS_1M,2006/4/24,10:22:00,7127.9199,265,
TXS_1M,2006/4/24,10:23:00,7127.79,375,
TXS_1M,2006/4/24,10:24:00,7126.21,233,
TXS_1M,2006/4/24,10:25:00,7126.5698,271,
TXS_1M,2006/4/24,10:26:00,7123.1499,389,
TXS_1M,2006/4/24,10:27:00,7122.5498,280,
TXS_1M,2006/4/24,10:28:00,7121.8101,317,
TXS_1M,2006/4/24,10:29:00,7118.8198,289,
TXS_1M,2006/4/24,10:30:00,7119.96,289,
TXS_1M,2006/4/24,10:31:00,7116.4399,473,
TXS_1M,2006/4/24,10:32:00,7115.6299,263,
TXS_1M,2006/4/24,10:33:00,7114.0698,308,
TXS_1M,2006/4/24,10:34:00,7114.5098,294,
TXS_1M,2006/4/24,10:35:00,7112.29,262,
TXS_1M,2006/4/24,10:36:00,7110.4102,342,
TXS_1M,2006/4/24,10:37:00,7110.3701,223,
TXS_1M,2006/4/24,10:38:00,7114.0698,288,
TXS_1M,2006/4/24,10:39:00,7112.0698,332,
TXS_1M,2006/4/24,10:40:00,7114.5601,222,
TXS_1M,2006/4/24,10:41:00,7114.54,334,
TXS_1M,2006/4/24,10:42:00,7112.8501,220,
TXS_1M,2006/4/24,10:43:00,7114.9702,241,
TXS_1M,2006/4/24,10:44:00,7113.75,248,
TXS_1M,2006/4/24,10:45:00,7116.98,193,
TXS_1M,2006/4/24,10:46:00,7118.8999,292,
TXS_1M,2006/4/24,10:47:00,7123.9502,262,
TXS_1M,2006/4/24,10:48:00,7127.6099,534,
TXS_1M,2006/4/24,10:49:00,7129.2598,387,
TXS_1M,2006/4/24,10:50:00,7130.4399,337,
TXS_1M,2006/4/24,10:51:00,7133.3101,367,
TXS_1M,2006/4/24,10:52:00,7134.1699,249,
TXS_1M,2006/4/24,10:53:00,7136.4399,419,
TXS_1M,2006/4/24,10:54:00,7136.6899,243,
TXS_1M,2006/4/24,10:55:00,7137.54,223,
TXS_1M,2006/4/24,10:56:00,7137.52,349,
TXS_1M,2006/4/24,10:57:00,7137.0098,210,
TXS_1M,2006/4/24,10:58:00,7135.5601,348,
TXS_1M,2006/4/24,10:59:00,7133.98,268,
TXS_1M,2006/4/24,11:00:00,7134.6499,183,
TXS_1M,2006/4/24,11:01:00,7135.4199,423,
TXS_1M,2006/4/24,11:02:00,7134.8799,270,
TXS_1M,2006/4/24,11:03:00,7136.2402,324,
TXS_1M,2006/4/24,11:04:00,7135.6401,230,
TXS_1M,2006/4/24,11:05:00,7136.5898,276,
TXS_1M,2006/4/24,11:06:00,7136.9102,371,
TXS_1M,2006/4/24,11:07:00,7137.77,259,
TXS_1M,2006/4/24,11:08:00,7138.29,303,
TXS_1M,2006/4/24,11:09:00,7138.3198,301,
TXS_1M,2006/4/24,11:10:00,7138.48,262,
TXS_1M,2006/4/24,11:11:00,7140.5698,335,
TXS_1M,2006/4/24,11:12:00,7141.29,233,
TXS_1M,2006/4/24,11:13:00,7139.6201,288,
TXS_1M,2006/4/24,11:14:00,7138.9902,261,
TXS_1M,2006/4/24,11:15:00,7139.9399,227,
TXS_1M,2006/4/24,11:16:00,7138.1201,251,
TXS_1M,2006/4/24,11:17:00,7139.27,195,
TXS_1M,2006/4/24,11:18:00,7136.6499,299,
TXS_1M,2006/4/24,11:19:00,7132.4102,235,
TXS_1M,2006/4/24,11:20:00,7130.4502,340,
TXS_1M,2006/4/24,11:21:00,7128.3999,358,
TXS_1M,2006/4/24,11:22:00,7125.5498,243,
TXS_1M,2006/4/24,11:23:00,7123.9102,403,
TXS_1M,2006/4/24,11:24:00,7121.6201,347,
TXS_1M,2006/4/24,11:25:00,7120.7402,231,
TXS_1M,2006/4/24,11:26:00,7119.2002,335,
TXS_1M,2006/4/24,11:27:00,7119.8901,231,
TXS_1M,2006/4/24,11:28:00,7117.8101,302,
TXS_1M,2006/4/24,11:29:00,7119.5698,222,
TXS_1M,2006/4/24,11:30:00,7118.3599,256,
TXS_1M,2006/4/24,11:31:00,7118.9902,286,
TXS_1M,2006/4/24,11:32:00,7117.9502,265,
TXS_1M,2006/4/24,11:33:00,7119.9399,357,
TXS_1M,2006/4/24,11:34:00,7122.0298,258,
TXS_1M,2006/4/24,11:35:00,7122.3101,222,
TXS_1M,2006/4/24,11:36:00,7123.9199,322,
TXS_1M,2006/4/24,11:37:00,7124.6802,255,
TXS_1M,2006/4/24,11:38:00,7124.6699,321,
TXS_1M,2006/4/24,11:39:00,7126.7402,252,
TXS_1M,2006/4/24,11:40:00,7125.2998,279,
TXS_1M,2006/4/24,11:41:00,7124.3198,291,
TXS_1M,2006/4/24,11:42:00,7124.0698,215,
TXS_1M,2006/4/24,11:43:00,7121.3198,292,
TXS_1M,2006/4/24,11:44:00,7120.7402,235,
TXS_1M,2006/4/24,11:45:00,7119.5601,193,
TXS_1M,2006/4/24,11:46:00,7118.9102,294,
TXS_1M,2006/4/24,11:47:00,7118.5098,205,
TXS_1M,2006/4/24,11:48:00,7117.77,290,
TXS_1M,2006/4/24,11:49:00,7117.9502,255,
TXS_1M,2006/4/24,11:50:00,7115.8901,225,
TXS_1M,2006/4/24,11:51:00,7115.9102,303,
TXS_1M,2006/4/24,11:52:00,7117.3398,224,
TXS_1M,2006/4/24,11:53:00,7117.8501,289,
TXS_1M,2006/4/24,11:54:00,7118.7798,247,
TXS_1M,2006/4/24,11:55:00,7119.5898,212,
TXS_1M,2006/4/24,11:56:00,7120.04,276,
TXS_1M,2006/4/24,11:57:00,7120.4902,181,
TXS_1M,2006/4/24,11:58:00,7123.48,371,
TXS_1M,2006/4/24,11:59:00,7125.8701,232,
TXS_1M,2006/4/24,12:00:00,7126.7402,180,
TXS_1M,2006/4/24,12:01:00,7126.3799,337,
TXS_1M,2006/4/24,12:02:00,7126.8398,192,
TXS_1M,2006/4/24,12:03:00,7125.29,196,
TXS_1M,2006/4/24,12:04:00,7124.6401,217,
TXS_1M,2006/4/24,12:05:00,7123.7998,162,
TXS_1M,2006/4/24,12:06:00,7125.0698,222,
TXS_1M,2006/4/24,12:07:00,7122.5,185,
TXS_1M,2006/4/24,12:08:00,7121.1201,245,
TXS_1M,2006/4/24,12:09:00,7123.4702,249,
TXS_1M,2006/4/24,12:10:00,7125.4302,278,
TXS_1M,2006/4/24,12:11:00,7127.4399,403,
TXS_1M,2006/4/24,12:12:00,7127.8799,323,
TXS_1M,2006/4/24,12:13:00,7126.4702,377,
TXS_1M,2006/4/24,12:14:00,7128.3901,272,
TXS_1M,2006/4/24,12:15:00,7128.5698,254,
TXS_1M,2006/4/24,12:16:00,7130.0498,411,
TXS_1M,2006/4/24,12:17:00,7130.9199,187,
TXS_1M,2006/4/24,12:18:00,7129.5698,289,
TXS_1M,2006/4/24,12:19:00,7131.1099,221,
TXS_1M,2006/4/24,12:20:00,7130.9199,210,
TXS_1M,2006/4/24,12:21:00,7131.6899,354,
TXS_1M,2006/4/24,12:22:00,7131.6499,263,
TXS_1M,2006/4/24,12:23:00,7132.5,360,
TXS_1M,2006/4/24,12:24:00,7132.8101,293,
TXS_1M,2006/4/24,12:25:00,7131.9199,222,
TXS_1M,2006/4/24,12:26:00,7132.9199,481,
TXS_1M,2006/4/24,12:27:00,7132.98,244,
TXS_1M,2006/4/24,12:28:00,7133.0698,330,
TXS_1M,2006/4/24,12:29:00,7134.3701,284,
TXS_1M,2006/4/24,12:30:00,7132.6401,269,
TXS_1M,2006/4/24,12:31:00,7132.8999,305,
TXS_1M,2006/4/24,12:32:00,7133.3799,215,
TXS_1M,2006/4/24,12:33:00,7134.5898,318,
TXS_1M,2006/4/24,12:34:00,7133.21,278,
TXS_1M,2006/4/24,12:35:00,7136.4399,267,
TXS_1M,2006/4/24,12:36:00,7135.8301,306,
TXS_1M,2006/4/24,12:37:00,7135.54,244,
TXS_1M,2006/4/24,12:38:00,7137.6401,377,
TXS_1M,2006/4/24,12:39:00,7136.3198,321,
TXS_1M,2006/4/24,12:40:00,7138.6001,331,
TXS_1M,2006/4/24,12:41:00,7137.8101,392,
TXS_1M,2006/4/24,12:42:00,7136.9902,271,
TXS_1M,2006/4/24,12:43:00,7137.1699,329,
TXS_1M,2006/4/24,12:44:00,7137.6099,284,
TXS_1M,2006/4/24,12:45:00,7139.1699,288,
TXS_1M,2006/4/24,12:46:00,7139.4302,312,
TXS_1M,2006/4/24,12:47:00,7139.3501,332,
TXS_1M,2006/4/24,12:48:00,7138.5898,410,
TXS_1M,2006/4/24,12:49:00,7138.4302,347,
TXS_1M,2006/4/24,12:50:00,7137.4502,344,
TXS_1M,2006/4/24,12:51:00,7139.5698,464,
TXS_1M,2006/4/24,12:52:00,7139.5698,361,
TXS_1M,2006/4/24,12:53:00,7138.8901,357,
TXS_1M,2006/4/24,12:54:00,7139.04,310,
TXS_1M,2006/4/24,12:55:00,7137.6401,310,
TXS_1M,2006/4/24,12:56:00,7138.52,369,
TXS_1M,2006/4/24,12:57:00,7136.9902,299,
TXS_1M,2006/4/24,12:58:00,7136.4502,408,
TXS_1M,2006/4/24,12:59:00,7135.0601,432,
TXS_1M,2006/4/24,13:00:00,7131.0498,376,
TXS_1M,2006/4/24,13:01:00,7130.0,511,
TXS_1M,2006/4/24,13:02:00,7128.71,358,
TXS_1M,2006/4/24,13:03:00,7125.7998,518,
TXS_1M,2006/4/24,13:04:00,7122.9902,423,
TXS_1M,2006/4/24,13:05:00,7120.3599,597,
TXS_1M,2006/4/24,13:06:00,7115.0898,713,
TXS_1M,2006/4/24,13:07:00,7113.27,660,
TXS_1M,2006/4/24,13:08:00,7109.3701,945,
TXS_1M,2006/4/24,13:09:00,7103.9902,779,
TXS_1M,2006/4/24,13:10:00,7100.8501,609,
TXS_1M,2006/4/24,13:11:00,7100.2402,824,
TXS_1M,2006/4/24,13:12:00,7101.04,467,
TXS_1M,2006/4/24,13:13:00,7104.46,585,
TXS_1M,2006/4/24,13:14:00,7106.1899,435,
TXS_1M,2006/4/24,13:15:00,7107.3301,391,
TXS_1M,2006/4/24,13:16:00,7108.8901,440,
TXS_1M,2006/4/24,13:17:00,7109.4399,357,
TXS_1M,2006/4/24,13:18:00,7113.1899,406,
TXS_1M,2006/4/24,13:19:00,7114.0298,450,
TXS_1M,2006/4/24,13:20:00,7114.5601,394,
TXS_1M,2006/4/24,13:21:00,7112.0298,525,
TXS_1M,2006/4/24,13:22:00,7112.3198,454,
TXS_1M,2006/4/24,13:23:00,7110.77,648,
TXS_1M,2006/4/24,13:24:00,7111.0698,637,
TXS_1M,2006/4/24,13:25:00,7113.5698,637,
TXS_1M,2006/4/24,13:26:00,7113.5698,0,
TXS_1M,2006/4/24,13:27:00,7113.5698,0,
TXS_1M,2006/4/24,13:28:00,7113.5698,0,
TXS_1M,2006/4/24,13:29:00,7113.5698,0,
TXS_1M,2006/4/24,13:30:00,7096.04,6169,
TXS_1M,2006/4/25,09:00:00,7096.04,37,
TXS_1M,2006/4/25,09:01:00,7125.8999,3674,
TXS_1M,2006/4/25,09:02:00,7131.8599,1143,
TXS_1M,2006/4/25,09:03:00,7134.4502,1250,
TXS_1M,2006/4/25,09:04:00,7135.3301,1184,
TXS_1M,2006/4/25,09:05:00,7132.5298,926,
TXS_1M,2006/4/25,09:06:00,7124.29,1112,
TXS_1M,2006/4/25,09:07:00,7122.3799,881,
TXS_1M,2006/4/25,09:08:00,7120.27,1003,
TXS_1M,2006/4/25,09:09:00,7120.6401,922,
TXS_1M,2006/4/25,09:10:00,7122.04,878,
TXS_1M,2006/4/25,09:11:00,7122.3999,1086,
TXS_1M,2006/4/25,09:12:00,7125.7998,787,
TXS_1M,2006/4/25,09:13:00,7129.98,985,
TXS_1M,2006/4/25,09:14:00,7130.7798,874,
TXS_1M,2006/4/25,09:15:00,7132.8901,861,
TXS_1M,2006/4/25,09:16:00,7133.5098,1012,
TXS_1M,2006/4/25,09:17:00,7133.9399,788,
TXS_1M,2006/4/25,09:18:00,7136.8398,892,
TXS_1M,2006/4/25,09:19:00,7136.6899,799,
TXS_1M,2006/4/25,09:20:00,7138.6201,696,
TXS_1M,2006/4/25,09:21:00,7139.6499,934,
TXS_1M,2006/4/25,09:22:00,7140.0098,678,
TXS_1M,2006/4/25,09:23:00,7146.3301,972,
TXS_1M,2006/4/25,09:24:00,7148.3101,855,
TXS_1M,2006/4/25,09:25:00,7151.3398,708,
TXS_1M,2006/4/25,09:26:00,7155.2002,1068,
TXS_1M,2006/4/25,09:27:00,7157.6602,791,
TXS_1M,2006/4/25,09:28:00,7159.3101,947,
TXS_1M,2006/4/25,09:29:00,7160.6099,907,
TXS_1M,2006/4/25,09:30:00,7159.9502,647,
TXS_1M,2006/4/25,09:31:00,7159.2202,865,
TXS_1M,2006/4/25,09:32:00,7160.29,659,
TXS_1M,2006/4/25,09:33:00,7159.3501,683,
TXS_1M,2006/4/25,09:34:00,7162.02,834,
TXS_1M,2006/4/25,09:35:00,7163.23,768,
TXS_1M,2006/4/25,09:36:00,7166.4702,1060,
TXS_1M,2006/4/25,09:37:00,7165.8701,752,
TXS_1M,2006/4/25,09:38:00,7164.3999,863,
TXS_1M,2006/4/25,09:39:00,7166.4199,813,
TXS_1M,2006/4/25,09:40:00,7165.7798,689,
TXS_1M,2006/4/25,09:41:00,7161.9302,984,
TXS_1M,2006/4/25,09:42:00,7160.2202,662,
TXS_1M,2006/4/25,09:43:00,7156.23,850,
TXS_1M,2006/4/25,09:44:00,7152.5801,806,
TXS_1M,2006/4/25,09:45:00,7149.6001,680,
TXS_1M,2006/4/25,09:46:00,7147.7998,1090,
TXS_1M,2006/4/25,09:47:00,7144.8398,810,
TXS_1M,2006/4/25,09:48:00,7142.54,897,
TXS_1M,2006/4/25,09:49:00,7144.04,813,
TXS_1M,2006/4/25,09:50:00,7145.48,624,
TXS_1M,2006/4/25,09:51:00,7147.96,827,
TXS_1M,2006/4/25,09:52:00,7147.5098,625,
TXS_1M,2006/4/25,09:53:00,7149.71,755,
TXS_1M,2006/4/25,09:54:00,7150.3198,658,
TXS_1M,2006/4/25,09:55:00,7148.8701,489,
TXS_1M,2006/4/25,09:56:00,7147.8301,710,
TXS_1M,2006/4/25,09:57:00,7145.25,493,
TXS_1M,2006/4/25,09:58:00,7143.1899,502,
TXS_1M,2006/4/25,09:59:00,7140.3599,503,
TXS_1M,2006/4/25,10:00:00,7138.96,534,
TXS_1M,2006/4/25,10:01:00,7136.48,728,
TXS_1M,2006/4/25,10:02:00,7131.96,544,
TXS_1M,2006/4/25,10:03:00,7130.3999,713,
TXS_1M,2006/4/25,10:04:00,7126.4902,616,
TXS_1M,2006/4/25,10:05:00,7124.3301,558,
TXS_1M,2006/4/25,10:06:00,7124.6401,748,
TXS_1M,2006/4/25,10:07:00,7123.9702,485,
TXS_1M,2006/4/25,10:08:00,7125.6802,555,
TXS_1M,2006/4/25,10:09:00,7128.0498,533,
TXS_1M,2006/4/25,10:10:00,7129.8701,375,
TXS_1M,2006/4/25,10:11:00,7129.9302,465,
TXS_1M,2006/4/25,10:12:00,7130.1201,306,
TXS_1M,2006/4/25,10:13:00,7129.3501,399,
TXS_1M,2006/4/25,10:14:00,7128.3398,398,
TXS_1M,2006/4/25,10:15:00,7125.8799,350,
TXS_1M,2006/4/25,10:16:00,7125.4399,452,
TXS_1M,2006/4/25,10:17:00,7124.4199,296,
TXS_1M,2006/4/25,10:18:00,7123.6299,388,
TXS_1M,2006/4/25,10:19:00,7124.2798,359,
TXS_1M,2006/4/25,10:20:00,7122.1802,388,
TXS_1M,2006/4/25,10:21:00,7119.8501,461,
TXS_1M,2006/4/25,10:22:00,7119.7798,325,
TXS_1M,2006/4/25,10:23:00,7118.4399,378,
TXS_1M,2006/4/25,10:24:00,7117.7002,359,
TXS_1M,2006/4/25,10:25:00,7117.3999,379,
TXS_1M,2006/4/25,10:26:00,7114.2002,527,
TXS_1M,2006/4/25,10:27:00,7111.3198,433,
TXS_1M,2006/4/25,10:28:00,7110.79,498,
TXS_1M,2006/4/25,10:29:00,7107.5,531,
TXS_1M,2006/4/25,10:30:00,7105.5,532,
TXS_1M,2006/4/25,10:31:00,7100.98,653,
TXS_1M,2006/4/25,10:32:00,7098.6802,512,
TXS_1M,2006/4/25,10:33:00,7094.8501,761,
TXS_1M,2006/4/25,10:34:00,7092.0801,581,
TXS_1M,2006/4/25,10:35:00,7088.6699,548,
TXS_1M,2006/4/25,10:36:00,7088.4302,817,
TXS_1M,2006/4/25,10:37:00,7083.8701,586,
TXS_1M,2006/4/25,10:38:00,7082.96,833,
TXS_1M,2006/4/25,10:39:00,7080.1001,722,
TXS_1M,2006/4/25,10:40:00,7079.6401,531,
TXS_1M,2006/4/25,10:41:00,7077.8999,805,
TXS_1M,2006/4/25,10:42:00,7072.3799,527,
TXS_1M,2006/4/25,10:43:00,7071.0698,585,
TXS_1M,2006/4/25,10:44:00,7065.2598,585,
TXS_1M,2006/4/25,10:45:00,7060.3701,650,
TXS_1M,2006/4/25,10:46:00,7054.4399,1118,
TXS_1M,2006/4/25,10:47:00,7055.1499,735,
TXS_1M,2006/4/25,10:48:00,7052.8999,897,
TXS_1M,2006/4/25,10:49:00,7055.2002,765,
TXS_1M,2006/4/25,10:50:00,7053.9102,549,
TXS_1M,2006/4/25,10:51:00,7055.1201,615,
TXS_1M,2006/4/25,10:52:00,7058.25,425,
TXS_1M,2006/4/25,10:53:00,7062.8198,481,
TXS_1M,2006/4/25,10:54:00,7067.8599,462,
TXS_1M,2006/4/25,10:55:00,7074.0698,471,
TXS_1M,2006/4/25,10:56:00,7077.3701,556,
TXS_1M,2006/4/25,10:57:00,7077.6899,366,
TXS_1M,2006/4/25,10:58:00,7078.9702,505,
TXS_1M,2006/4/25,10:59:00,7079.21,400,
TXS_1M,2006/4/25,11:00:00,7078.4199,293,
TXS_1M,2006/4/25,11:01:00,7077.0801,374,
TXS_1M,2006/4/25,11:02:00,7077.7598,253,
TXS_1M,2006/4/25,11:03:00,7077.5698,303,
TXS_1M,2006/4/25,11:04:00,7075.27,273,
TXS_1M,2006/4/25,11:05:00,7077.3901,223,
TXS_1M,2006/4/25,11:06:00,7075.8901,257,
TXS_1M,2006/4/25,11:07:00,7076.46,145,
TXS_1M,2006/4/25,11:08:00,7076.3999,276,
TXS_1M,2006/4/25,11:09:00,7077.0498,243,
TXS_1M,2006/4/25,11:10:00,7076.52,218,
TXS_1M,2006/4/25,11:11:00,7074.8599,293,
TXS_1M,2006/4/25,11:12:00,7075.73,184,
TXS_1M,2006/4/25,11:13:00,7075.7598,287,
TXS_1M,2006/4/25,11:14:00,7077.0601,224,
TXS_1M,2006/4/25,11:15:00,7078.0098,204,
TXS_1M,2006/4/25,11:16:00,7077.2998,291,
TXS_1M,2006/4/25,11:17:00,7078.0,188,
TXS_1M,2006/4/25,11:18:00,7078.8599,276,
TXS_1M,2006/4/25,11:19:00,7079.4399,274,
TXS_1M,2006/4/25,11:20:00,7079.2402,223,
TXS_1M,2006/4/25,11:21:00,7078.8999,280,
TXS_1M,2006/4/25,11:22:00,7075.6099,214,
TXS_1M,2006/4/25,11:23:00,7078.8599,287,
TXS_1M,2006/4/25,11:24:00,7075.9902,256,
TXS_1M,2006/4/25,11:25:00,7077.6201,217,
TXS_1M,2006/4/25,11:26:00,7076.7598,295,
TXS_1M,2006/4/25,11:27:00,7077.04,202,
TXS_1M,2006/4/25,11:28:00,7075.5298,290,
TXS_1M,2006/4/25,11:29:00,7072.25,236,
TXS_1M,2006/4/25,11:30:00,7071.4502,289,
TXS_1M,2006/4/25,11:31:00,7068.0498,377,
TXS_1M,2006/4/25,11:32:00,7066.6699,262,
TXS_1M,2006/4/25,11:33:00,7064.1699,390,
TXS_1M,2006/4/25,11:34:00,7063.0498,440,
TXS_1M,2006/4/25,11:35:00,7060.98,424,
TXS_1M,2006/4/25,11:36:00,7060.77,455,
TXS_1M,2006/4/25,11:37:00,7058.2402,313,
TXS_1M,2006/4/25,11:38:00,7057.6099,397,
TXS_1M,2006/4/25,11:39:00,7060.2202,295,
TXS_1M,2006/4/25,11:40:00,7061.1001,278,
TXS_1M,2006/4/25,11:41:00,7062.3999,354,
TXS_1M,2006/4/25,11:42:00,7064.5498,229,
TXS_1M,2006/4/25,11:43:00,7065.8301,315,
TXS_1M,2006/4/25,11:44:00,7066.5698,241,
TXS_1M,2006/4/25,11:45:00,7070.25,271,
TXS_1M,2006/4/25,11:46:00,7070.8999,317,
TXS_1M,2006/4/25,11:47:00,7071.6001,265,
TXS_1M,2006/4/25,11:48:00,7072.3999,296,
TXS_1M,2006/4/25,11:49:00,7071.5098,274,
TXS_1M,2006/4/25,11:50:00,7073.4102,245,
TXS_1M,2006/4/25,11:51:00,7072.54,283,
TXS_1M,2006/4/25,11:52:00,7072.6201,195,
TXS_1M,2006/4/25,11:53:00,7072.9199,265,
TXS_1M,2006/4/25,11:54:00,7074.3198,242,
TXS_1M,2006/4/25,11:55:00,7074.1699,246,
TXS_1M,2006/4/25,11:56:00,7075.1299,350,
TXS_1M,2006/4/25,11:57:00,7077.5098,212,
TXS_1M,2006/4/25,11:58:00,7080.54,371,
TXS_1M,2006/4/25,11:59:00,7083.2598,258,
TXS_1M,2006/4/25,12:00:00,7083.4702,310,
TXS_1M,2006/4/25,12:01:00,7084.8599,365,
TXS_1M,2006/4/25,12:02:00,7086.1201,279,
TXS_1M,2006/4/25,12:03:00,7089.0298,435,
TXS_1M,2006/4/25,12:04:00,7090.98,343,
TXS_1M,2006/4/25,12:05:00,7092.0601,299,
TXS_1M,2006/4/25,12:06:00,7093.6699,346,
TXS_1M,2006/4/25,12:07:00,7095.3501,287,
TXS_1M,2006/4/25,12:08:00,7095.6201,308,
TXS_1M,2006/4/25,12:09:00,7095.5601,233,
TXS_1M,2006/4/25,12:10:00,7096.1299,248,
TXS_1M,2006/4/25,12:11:00,7092.1001,276,
TXS_1M,2006/4/25,12:12:00,7092.29,174,
TXS_1M,2006/4/25,12:13:00,7090.6401,223,
TXS_1M,2006/4/25,12:14:00,7088.3501,248,
TXS_1M,2006/4/25,12:15:00,7088.8799,208,
TXS_1M,2006/4/25,12:16:00,7085.5098,361,
TXS_1M,2006/4/25,12:17:00,7083.6001,225,
TXS_1M,2006/4/25,12:18:00,7081.3901,261,
TXS_1M,2006/4/25,12:19:00,7082.0601,190,
TXS_1M,2006/4/25,12:20:00,7082.04,203,
TXS_1M,2006/4/25,12:21:00,7081.9399,240,
TXS_1M,2006/4/25,12:22:00,7080.2998,177,
TXS_1M,2006/4/25,12:23:00,7080.8599,235,
TXS_1M,2006/4/25,12:24:00,7081.3301,187,
TXS_1M,2006/4/25,12:25:00,7081.3198,188,
TXS_1M,2006/4/25,12:26:00,7081.5498,203,
TXS_1M,2006/4/25,12:27:00,7085.1602,154,
TXS_1M,2006/4/25,12:28:00,7084.5498,248,
TXS_1M,2006/4/25,12:29:00,7084.3301,191,
TXS_1M,2006/4/25,12:30:00,7082.3198,187,
TXS_1M,2006/4/25,12:31:00,7083.4199,248,
TXS_1M,2006/4/25,12:32:00,7084.6201,176,
TXS_1M,2006/4/25,12:33:00,7085.5498,273,
TXS_1M,2006/4/25,12:34:00,7086.71,224,
TXS_1M,2006/4/25,12:35:00,7088.4399,215,
TXS_1M,2006/4/25,12:36:00,7088.9702,273,
TXS_1M,2006/4/25,12:37:00,7088.2402,214,
TXS_1M,2006/4/25,12:38:00,7087.8799,274,
TXS_1M,2006/4/25,12:39:00,7088.5,207,
TXS_1M,2006/4/25,12:40:00,7087.9502,191,
TXS_1M,2006/4/25,12:41:00,7086.5801,278,
TXS_1M,2006/4/25,12:42:00,7087.3301,215,
TXS_1M,2006/4/25,12:43:00,7086.8701,321,
TXS_1M,2006/4/25,12:44:00,7085.0498,283,
TXS_1M,2006/4/25,12:45:00,7085.4302,290,
TXS_1M,2006/4/25,12:46:00,7084.0801,342,
TXS_1M,2006/4/25,12:47:00,7084.52,324,
TXS_1M,2006/4/25,12:48:00,7084.1602,372,
TXS_1M,2006/4/25,12:49:00,7081.8901,293,
TXS_1M,2006/4/25,12:50:00,7083.0498,310,
TXS_1M,2006/4/25,12:51:00,7081.7598,360,
TXS_1M,2006/4/25,12:52:00,7078.8101,301,
TXS_1M,2006/4/25,12:53:00,7076.0801,385,
TXS_1M,2006/4/25,12:54:00,7074.54,383,
TXS_1M,2006/4/25,12:55:00,7071.4199,394,
TXS_1M,2006/4/25,12:56:00,7071.6899,440,
TXS_1M,2006/4/25,12:57:00,7071.0601,299,
TXS_1M,2006/4/25,12:58:00,7068.25,433,
TXS_1M,2006/4/25,12:59:00,7068.6699,380,
TXS_1M,2006/4/25,13:00:00,7066.3398,449,
TXS_1M,2006/4/25,13:01:00,7063.6001,500,
TXS_1M,2006/4/25,13:02:00,7062.7402,353,
TXS_1M,2006/4/25,13:03:00,7059.7798,593,
TXS_1M,2006/4/25,13:04:00,7056.9199,480,
TXS_1M,2006/4/25,13:05:00,7054.5298,549,
TXS_1M,2006/4/25,13:06:00,7056.1001,579,
TXS_1M,2006/4/25,13:07:00,7058.0698,461,
TXS_1M,2006/4/25,13:08:00,7060.3301,478,
TXS_1M,2006/4/25,13:09:00,7063.3799,379,
TXS_1M,2006/4/25,13:10:00,7062.9502,353,
TXS_1M,2006/4/25,13:11:00,7064.23,331,
TXS_1M,2006/4/25,13:12:00,7064.0498,289,
TXS_1M,2006/4/25,13:13:00,7063.7798,363,
TXS_1M,2006/4/25,13:14:00,7063.7002,276,
TXS_1M,2006/4/25,13:15:00,7063.8198,387,
TXS_1M,2006/4/25,13:16:00,7062.8501,479,
TXS_1M,2006/4/25,13:17:00,7062.3198,383,
TXS_1M,2006/4/25,13:18:00,7063.9102,487,
TXS_1M,2006/4/25,13:19:00,7063.2402,409,
TXS_1M,2006/4/25,13:20:00,7063.6299,433,
TXS_1M,2006/4/25,13:21:00,7065.6299,590,
TXS_1M,2006/4/25,13:22:00,7066.21,443,
TXS_1M,2006/4/25,13:23:00,7065.8101,586,
TXS_1M,2006/4/25,13:24:00,7063.9399,643,
TXS_1M,2006/4/25,13:25:00,7066.1201,661,
TXS_1M,2006/4/25,13:26:00,7066.1201,0,
TXS_1M,2006/4/25,13:27:00,7066.1201,0,
TXS_1M,2006/4/25,13:28:00,7066.1201,0,
TXS_1M,2006/4/25,13:29:00,7066.1201,0,
TXS_1M,2006/4/25,13:30:00,7059.9399,5002,
TXS_1M,2006/4/26,09:00:00,7059.9399,53,
TXS_1M,2006/4/26,09:01:00,7080.6201,3895,
TXS_1M,2006/4/26,09:02:00,7082.3398,956,
TXS_1M,2006/4/26,09:03:00,7083.1299,1079,
TXS_1M,2006/4/26,09:04:00,7081.29,1180,
TXS_1M,2006/4/26,09:05:00,7078.1401,994,
TXS_1M,2006/4/26,09:06:00,7073.5801,1120,
TXS_1M,2006/4/26,09:07:00,7069.54,912,
TXS_1M,2006/4/26,09:08:00,7065.21,905,
TXS_1M,2006/4/26,09:09:00,7067.8198,902,
TXS_1M,2006/4/26,09:10:00,7066.9102,704,
TXS_1M,2006/4/26,09:11:00,7062.52,823,
TXS_1M,2006/4/26,09:12:00,7058.8799,625,
TXS_1M,2006/4/26,09:13:00,7057.02,714,
TXS_1M,2006/4/26,09:14:00,7053.8799,714,
TXS_1M,2006/4/26,09:15:00,7051.5,645,
TXS_1M,2006/4/26,09:16:00,7049.5298,871,
TXS_1M,2006/4/26,09:17:00,7047.96,705,
TXS_1M,2006/4/26,09:18:00,7050.0801,792,
TXS_1M,2006/4/26,09:19:00,7060.3101,816,
TXS_1M,2006/4/26,09:20:00,7064.4902,704,
TXS_1M,2006/4/26,09:21:00,7070.8301,939,
TXS_1M,2006/4/26,09:22:00,7079.0,607,
TXS_1M,2006/4/26,09:23:00,7081.1299,864,
TXS_1M,2006/4/26,09:24:00,7083.8301,797,
TXS_1M,2006/4/26,09:25:00,7085.3501,615,
TXS_1M,2006/4/26,09:26:00,7087.5801,814,
TXS_1M,2006/4/26,09:27:00,7086.8799,622,
TXS_1M,2006/4/26,09:28:00,7085.6299,610,
TXS_1M,2006/4/26,09:29:00,7087.9199,622,
TXS_1M,2006/4/26,09:30:00,7086.1401,588,
TXS_1M,2006/4/26,09:31:00,7084.9399,608,
TXS_1M,2006/4/26,09:32:00,7082.9302,513,
TXS_1M,2006/4/26,09:33:00,7080.5498,498,
TXS_1M,2006/4/26,09:34:00,7078.8799,410,
TXS_1M,2006/4/26,09:35:00,7077.2002,367,
TXS_1M,2006/4/26,09:36:00,7075.1499,474,
TXS_1M,2006/4/26,09:37:00,7073.0601,370,
TXS_1M,2006/4/26,09:38:00,7071.3198,417,
TXS_1M,2006/4/26,09:39:00,7069.4199,407,
TXS_1M,2006/4/26,09:40:00,7070.3999,444,
TXS_1M,2006/4/26,09:41:00,7072.8901,526,
TXS_1M,2006/4/26,09:42:00,7074.9302,369,
TXS_1M,2006/4/26,09:43:00,7078.6001,422,
TXS_1M,2006/4/26,09:44:00,7079.0498,429,
TXS_1M,2006/4/26,09:45:00,7080.1899,338,
TXS_1M,2006/4/26,09:46:00,7082.1699,473,
TXS_1M,2006/4/26,09:47:00,7082.9702,379,
TXS_1M,2006/4/26,09:48:00,7082.8599,420,
TXS_1M,2006/4/26,09:49:00,7085.1899,388,
TXS_1M,2006/4/26,09:50:00,7086.8701,324,
TXS_1M,2006/4/26,09:51:00,7089.4102,462,
TXS_1M,2006/4/26,09:52:00,7089.4102,412,
TXS_1M,2006/4/26,09:53:00,7090.48,456,
TXS_1M,2006/4/26,09:54:00,7091.75,430,
TXS_1M,2006/4/26,09:55:00,7093.3999,329,
TXS_1M,2006/4/26,09:56:00,7093.3901,449,
TXS_1M,2006/4/26,09:57:00,7090.75,280,
TXS_1M,2006/4/26,09:58:00,7089.8701,395,
TXS_1M,2006/4/26,09:59:00,7086.6299,371,
TXS_1M,2006/4/26,10:00:00,7087.75,319,
TXS_1M,2006/4/26,10:01:00,7087.2798,393,
TXS_1M,2006/4/26,10:02:00,7084.9399,355,
TXS_1M,2006/4/26,10:03:00,7083.4502,509,
TXS_1M,2006/4/26,10:04:00,7085.1401,468,
TXS_1M,2006/4/26,10:05:00,7083.71,355,
TXS_1M,2006/4/26,10:06:00,7081.1899,477,
TXS_1M,2006/4/26,10:07:00,7079.73,321,
TXS_1M,2006/4/26,10:08:00,7079.3501,377,
TXS_1M,2006/4/26,10:09:00,7078.3398,375,
TXS_1M,2006/4/26,10:10:00,7078.6602,310,
TXS_1M,2006/4/26,10:11:00,7078.23,375,
TXS_1M,2006/4/26,10:12:00,7078.02,294,
TXS_1M,2006/4/26,10:13:00,7077.71,332,
TXS_1M,2006/4/26,10:14:00,7078.04,285,
TXS_1M,2006/4/26,10:15:00,7076.5498,365,
TXS_1M,2006/4/26,10:16:00,7080.7202,465,
TXS_1M,2006/4/26,10:17:00,7082.02,316,
TXS_1M,2006/4/26,10:18:00,7081.1802,434,
TXS_1M,2006/4/26,10:19:00,7081.52,270,
TXS_1M,2006/4/26,10:20:00,7082.7798,265,
TXS_1M,2006/4/26,10:21:00,7085.8501,289,
TXS_1M,2006/4/26,10:22:00,7086.1401,251,
TXS_1M,2006/4/26,10:23:00,7089.77,466,
TXS_1M,2006/4/26,10:24:00,7090.3198,381,
TXS_1M,2006/4/26,10:25:00,7092.1201,283,
TXS_1M,2006/4/26,10:26:00,7093.96,357,
TXS_1M,2006/4/26,10:27:00,7092.6899,296,
TXS_1M,2006/4/26,10:28:00,7092.3501,335,
TXS_1M,2006/4/26,10:29:00,7092.9302,272,
TXS_1M,2006/4/26,10:30:00,7091.8301,275,
TXS_1M,2006/4/26,10:31:00,7089.9399,384,
TXS_1M,2006/4/26,10:32:00,7088.6401,334,
TXS_1M,2006/4/26,10:33:00,7085.96,438,
TXS_1M,2006/4/26,10:34:00,7088.4102,434,
TXS_1M,2006/4/26,10:35:00,7086.2598,359,
TXS_1M,2006/4/26,10:36:00,7085.1201,394,
TXS_1M,2006/4/26,10:37:00,7084.6602,354,
TXS_1M,2006/4/26,10:38:00,7083.1201,385,
TXS_1M,2006/4/26,10:39:00,7083.5801,426,
TXS_1M,2006/4/26,10:40:00,7082.5,310,
TXS_1M,2006/4/26,10:41:00,7082.6401,417,
TXS_1M,2006/4/26,10:42:00,7083.73,269,
TXS_1M,2006/4/26,10:43:00,7083.3799,362,
TXS_1M,2006/4/26,10:44:00,7085.21,350,
TXS_1M,2006/4/26,10:45:00,7086.1099,362,
TXS_1M,2006/4/26,10:46:00,7084.71,313,
TXS_1M,2006/4/26,10:47:00,7086.1499,272,
TXS_1M,2006/4/26,10:48:00,7086.6699,399,
TXS_1M,2006/4/26,10:49:00,7084.79,353,
TXS_1M,2006/4/26,10:50:00,7086.4702,335,
TXS_1M,2006/4/26,10:51:00,7086.1299,422,
TXS_1M,2006/4/26,10:52:00,7089.25,279,
TXS_1M,2006/4/26,10:53:00,7088.9902,331,
TXS_1M,2006/4/26,10:54:00,7088.1099,250,
TXS_1M,2006/4/26,10:55:00,7088.9102,244,
TXS_1M,2006/4/26,10:56:00,7085.5698,313,
TXS_1M,2006/4/26,10:57:00,7088.1602,225,
TXS_1M,2006/4/26,10:58:00,7086.7402,332,
TXS_1M,2006/4/26,10:59:00,7088.73,283,
TXS_1M,2006/4/26,11:00:00,7088.3501,296,
TXS_1M,2006/4/26,11:01:00,7091.29,353,
TXS_1M,2006/4/26,11:02:00,7091.3301,330,
TXS_1M,2006/4/26,11:03:00,7093.4502,350,
TXS_1M,2006/4/26,11:04:00,7092.7598,379,
TXS_1M,2006/4/26,11:05:00,7096.73,326,
TXS_1M,2006/4/26,11:06:00,7097.8301,413,
TXS_1M,2006/4/26,11:07:00,7099.27,323,
TXS_1M,2006/4/26,11:08:00,7099.7402,462,
TXS_1M,2006/4/26,11:09:00,7100.79,334,
TXS_1M,2006/4/26,11:10:00,7101.3398,355,
TXS_1M,2006/4/26,11:11:00,7101.8198,394,
TXS_1M,2006/4/26,11:12:00,7101.7998,303,
TXS_1M,2006/4/26,11:13:00,7102.1802,408,
TXS_1M,2006/4/26,11:14:00,7102.6401,336,
TXS_1M,2006/4/26,11:15:00,7100.3999,348,
TXS_1M,2006/4/26,11:16:00,7102.02,496,
TXS_1M,2006/4/26,11:17:00,7099.7402,343,
TXS_1M,2006/4/26,11:18:00,7100.02,407,
TXS_1M,2006/4/26,11:19:00,7101.3198,319,
TXS_1M,2006/4/26,11:20:00,7099.2998,298,
TXS_1M,2006/4/26,11:21:00,7098.9199,354,
TXS_1M,2006/4/26,11:22:00,7097.04,251,
TXS_1M,2006/4/26,11:23:00,7095.8799,370,
TXS_1M,2006/4/26,11:24:00,7094.2998,207,
TXS_1M,2006/4/26,11:25:00,7093.2598,254,
TXS_1M,2006/4/26,11:26:00,7092.1802,372,
TXS_1M,2006/4/26,11:27:00,7092.71,222,
TXS_1M,2006/4/26,11:28:00,7092.9199,375,
TXS_1M,2006/4/26,11:29:00,7092.0098,279,
TXS_1M,2006/4/26,11:30:00,7091.2002,237,
TXS_1M,2006/4/26,11:31:00,7091.29,287,
TXS_1M,2006/4/26,11:32:00,7089.6602,231,
TXS_1M,2006/4/26,11:33:00,7087.6899,357,
TXS_1M,2006/4/26,11:34:00,7089.9302,271,
TXS_1M,2006/4/26,11:35:00,7089.4902,240,
TXS_1M,2006/4/26,11:36:00,7087.6001,351,
TXS_1M,2006/4/26,11:37:00,7085.6401,259,
TXS_1M,2006/4/26,11:38:00,7086.1899,325,
TXS_1M,2006/4/26,11:39:00,7087.1401,260,
TXS_1M,2006/4/26,11:40:00,7087.6802,241,
TXS_1M,2006/4/26,11:41:00,7085.1602,365,
TXS_1M,2006/4/26,11:42:00,7084.1099,284,
TXS_1M,2006/4/26,11:43:00,7082.8501,241,
TXS_1M,2006/4/26,11:44:00,7083.4199,202,
TXS_1M,2006/4/26,11:45:00,7082.0,229,
TXS_1M,2006/4/26,11:46:00,7085.73,227,
TXS_1M,2006/4/26,11:47:00,7083.7598,213,
TXS_1M,2006/4/26,11:48:00,7084.5601,263,
TXS_1M,2006/4/26,11:49:00,7085.1099,235,
TXS_1M,2006/4/26,11:50:00,7086.0498,252,
TXS_1M,2006/4/26,11:51:00,7087.7998,316,
TXS_1M,2006/4/26,11:52:00,7087.8701,201,
TXS_1M,2006/4/26,11:53:00,7089.6401,302,
TXS_1M,2006/4/26,11:54:00,7088.9302,235,
TXS_1M,2006/4/26,11:55:00,7087.9302,216,
TXS_1M,2006/4/26,11:56:00,7090.1899,287,
TXS_1M,2006/4/26,11:57:00,7089.4902,224,
TXS_1M,2006/4/26,11:58:00,7089.9102,272,
TXS_1M,2006/4/26,11:59:00,7089.46,166,
TXS_1M,2006/4/26,12:00:00,7090.3999,172,
TXS_1M,2006/4/26,12:01:00,7091.3999,220,
TXS_1M,2006/4/26,12:02:00,7089.2002,162,
TXS_1M,2006/4/26,12:03:00,7089.4302,179,
TXS_1M,2006/4/26,12:04:00,7089.4902,208,
TXS_1M,2006/4/26,12:05:00,7089.6401,208,
TXS_1M,2006/4/26,12:06:00,7089.7002,319,
TXS_1M,2006/4/26,12:07:00,7089.6201,199,
TXS_1M,2006/4/26,12:08:00,7090.3901,297,
TXS_1M,2006/4/26,12:09:00,7090.6602,238,
TXS_1M,2006/4/26,12:10:00,7092.3301,231,
TXS_1M,2006/4/26,12:11:00,7092.4902,315,
TXS_1M,2006/4/26,12:12:00,7092.3101,236,
TXS_1M,2006/4/26,12:13:00,7093.1401,266,
TXS_1M,2006/4/26,12:14:00,7094.77,266,
TXS_1M,2006/4/26,12:15:00,7094.1699,262,
TXS_1M,2006/4/26,12:16:00,7095.02,322,
TXS_1M,2006/4/26,12:17:00,7096.9102,359,
TXS_1M,2006/4/26,12:18:00,7098.52,441,
TXS_1M,2006/4/26,12:19:00,7101.02,296,
TXS_1M,2006/4/26,12:20:00,7101.0,308,
TXS_1M,2006/4/26,12:21:00,7105.3701,428,
TXS_1M,2006/4/26,12:22:00,7108.0898,492,
TXS_1M,2006/4/26,12:23:00,7112.29,518,
TXS_1M,2006/4/26,12:24:00,7115.0601,564,
TXS_1M,2006/4/26,12:25:00,7116.27,513,
TXS_1M,2006/4/26,12:26:00,7117.3599,528,
TXS_1M,2006/4/26,12:27:00,7118.2202,338,
TXS_1M,2006/4/26,12:28:00,7118.5098,376,
TXS_1M,2006/4/26,12:29:00,7118.6802,344,
TXS_1M,2006/4/26,12:30:00,7117.3999,287,
TXS_1M,2006/4/26,12:31:00,7118.0898,417,
TXS_1M,2006/4/26,12:32:00,7117.1499,273,
TXS_1M,2006/4/26,12:33:00,7117.7598,357,
TXS_1M,2006/4/26,12:34:00,7117.3599,425,
TXS_1M,2006/4/26,12:35:00,7116.2598,284,
TXS_1M,2006/4/26,12:36:00,7117.6099,355,
TXS_1M,2006/4/26,12:37:00,7117.4302,272,
TXS_1M,2006/4/26,12:38:00,7118.3198,363,
TXS_1M,2006/4/26,12:39:00,7116.1299,285,
TXS_1M,2006/4/26,12:40:00,7115.3501,301,
TXS_1M,2006/4/26,12:41:00,7116.3599,457,
TXS_1M,2006/4/26,12:42:00,7121.0298,343,
TXS_1M,2006/4/26,12:43:00,7123.8101,438,
TXS_1M,2006/4/26,12:44:00,7126.3999,379,
TXS_1M,2006/4/26,12:45:00,7129.6299,553,
TXS_1M,2006/4/26,12:46:00,7135.3101,707,
TXS_1M,2006/4/26,12:47:00,7136.5298,689,
TXS_1M,2006/4/26,12:48:00,7138.3599,732,
TXS_1M,2006/4/26,12:49:00,7139.0898,535,
TXS_1M,2006/4/26,12:50:00,7137.6899,431,
TXS_1M,2006/4/26,12:51:00,7137.6401,466,
TXS_1M,2006/4/26,12:52:00,7135.6802,394,
TXS_1M,2006/4/26,12:53:00,7130.9702,506,
TXS_1M,2006/4/26,12:54:00,7129.3198,306,
TXS_1M,2006/4/26,12:55:00,7133.0698,324,
TXS_1M,2006/4/26,12:56:00,7132.71,405,
TXS_1M,2006/4/26,12:57:00,7132.3799,309,
TXS_1M,2006/4/26,12:58:00,7131.6499,387,
TXS_1M,2006/4/26,12:59:00,7133.7598,332,
TXS_1M,2006/4/26,13:00:00,7133.0,293,
TXS_1M,2006/4/26,13:01:00,7134.3398,430,
TXS_1M,2006/4/26,13:02:00,7143.02,681,
TXS_1M,2006/4/26,13:03:00,7146.3999,667,
TXS_1M,2006/4/26,13:04:00,7150.2998,765,
TXS_1M,2006/4/26,13:05:00,7151.1099,668,
TXS_1M,2006/4/26,13:06:00,7150.98,642,
TXS_1M,2006/4/26,13:07:00,7155.6602,638,
TXS_1M,2006/4/26,13:08:00,7158.3999,733,
TXS_1M,2006/4/26,13:09:00,7157.6499,531,
TXS_1M,2006/4/26,13:10:00,7153.2402,482,
TXS_1M,2006/4/26,13:11:00,7148.1299,535,
TXS_1M,2006/4/26,13:12:00,7148.8101,469,
TXS_1M,2006/4/26,13:13:00,7147.6001,611,
TXS_1M,2006/4/26,13:14:00,7148.77,587,
TXS_1M,2006/4/26,13:15:00,7147.5,540,
TXS_1M,2006/4/26,13:16:00,7149.5698,572,
TXS_1M,2006/4/26,13:17:00,7157.25,787,
TXS_1M,2006/4/26,13:18:00,7158.4702,999,
TXS_1M,2006/4/26,13:19:00,7160.1602,722,
TXS_1M,2006/4/26,13:20:00,7161.5801,699,
TXS_1M,2006/4/26,13:21:00,7162.4502,939,
TXS_1M,2006/4/26,13:22:00,7164.6602,682,
TXS_1M,2006/4/26,13:23:00,7166.7202,988,
TXS_1M,2006/4/26,13:24:00,7166.1299,898,
TXS_1M,2006/4/26,13:25:00,7173.5601,1017,
TXS_1M,2006/4/26,13:26:00,7173.5601,0,
TXS_1M,2006/4/26,13:27:00,7173.5601,0,
TXS_1M,2006/4/26,13:28:00,7173.5601,0,
TXS_1M,2006/4/26,13:29:00,7173.5601,0,
TXS_1M,2006/4/26,13:30:00,7168.98,6477,
TXS_1M,2006/4/27,09:00:00,7168.98,73,
TXS_1M,2006/4/27,09:01:00,7203.75,5863,
TXS_1M,2006/4/27,09:02:00,7211.3198,2012,
TXS_1M,2006/4/27,09:03:00,7219.0898,2015,
TXS_1M,2006/4/27,09:04:00,7219.5801,1844,
TXS_1M,2006/4/27,09:05:00,7216.8101,1261,
TXS_1M,2006/4/27,09:06:00,7212.6499,1432,
TXS_1M,2006/4/27,09:07:00,7206.3701,1096,
TXS_1M,2006/4/27,09:08:00,7205.73,1043,
TXS_1M,2006/4/27,09:09:00,7206.8198,1168,
TXS_1M,2006/4/27,09:10:00,7208.0898,944,
TXS_1M,2006/4/27,09:11:00,7210.5098,1319,
TXS_1M,2006/4/27,09:12:00,7213.0298,1162,
TXS_1M,2006/4/27,09:13:00,7216.3501,1210,
TXS_1M,2006/4/27,09:14:00,7220.6099,1517,
TXS_1M,2006/4/27,09:15:00,7222.3101,1362,
TXS_1M,2006/4/27,09:16:00,7229.3501,1841,
TXS_1M,2006/4/27,09:17:00,7228.4702,1408,
TXS_1M,2006/4/27,09:18:00,7224.1899,1454,
TXS_1M,2006/4/27,09:19:00,7220.8198,1598,
TXS_1M,2006/4/27,09:20:00,7211.1699,1371,
TXS_1M,2006/4/27,09:21:00,7208.2798,1366,
TXS_1M,2006/4/27,09:22:00,7201.8799,1106,
TXS_1M,2006/4/27,09:23:00,7196.2798,1031,
TXS_1M,2006/4/27,09:24:00,7197.0898,1108,
TXS_1M,2006/4/27,09:25:00,7194.23,848,
TXS_1M,2006/4/27,09:26:00,7197.1802,1192,
TXS_1M,2006/4/27,09:27:00,7197.2202,820,
TXS_1M,2006/4/27,09:28:00,7198.6201,793,
TXS_1M,2006/4/27,09:29:00,7197.2998,975,
TXS_1M,2006/4/27,09:30:00,7198.1602,709,
TXS_1M,2006/4/27,09:31:00,7195.8799,1002,
TXS_1M,2006/4/27,09:32:00,7194.9102,783,
TXS_1M,2006/4/27,09:33:00,7196.2798,726,
TXS_1M,2006/4/27,09:34:00,7198.5,851,
TXS_1M,2006/4/27,09:35:00,7198.0098,638,
TXS_1M,2006/4/27,09:36:00,7199.4502,915,
TXS_1M,2006/4/27,09:37:00,7200.3799,578,
TXS_1M,2006/4/27,09:38:00,7203.3901,781,
TXS_1M,2006/4/27,09:39:00,7207.71,946,
TXS_1M,2006/4/27,09:40:00,7208.46,688,
TXS_1M,2006/4/27,09:41:00,7208.1802,792,
TXS_1M,2006/4/27,09:42:00,7208.0498,608,
TXS_1M,2006/4/27,09:43:00,7208.3101,847,
TXS_1M,2006/4/27,09:44:00,7207.8301,773,
TXS_1M,2006/4/27,09:45:00,7205.0498,614,
TXS_1M,2006/4/27,09:46:00,7201.75,912,
TXS_1M,2006/4/27,09:47:00,7198.73,673,
TXS_1M,2006/4/27,09:48:00,7197.29,783,
TXS_1M,2006/4/27,09:49:00,7193.6699,823,
TXS_1M,2006/4/27,09:50:00,7192.9399,616,
TXS_1M,2006/4/27,09:51:00,7189.9199,784,
TXS_1M,2006/4/27,09:52:00,7185.1602,682,
TXS_1M,2006/4/27,09:53:00,7184.3799,748,
TXS_1M,2006/4/27,09:54:00,7184.2202,654,
TXS_1M,2006/4/27,09:55:00,7180.1699,680,
TXS_1M,2006/4/27,09:56:00,7179.3901,754,
TXS_1M,2006/4/27,09:57:00,7178.3799,517,
TXS_1M,2006/4/27,09:58:00,7174.2598,687,
TXS_1M,2006/4/27,09:59:00,7171.7002,663,
TXS_1M,2006/4/27,10:00:00,7171.1299,484,
TXS_1M,2006/4/27,10:01:00,7171.2998,655,
TXS_1M,2006/4/27,10:02:00,7170.21,484,
TXS_1M,2006/4/27,10:03:00,7172.3398,447,
TXS_1M,2006/4/27,10:04:00,7173.7002,485,
TXS_1M,2006/4/27,10:05:00,7176.75,437,
TXS_1M,2006/4/27,10:06:00,7181.7402,690,
TXS_1M,2006/4/27,10:07:00,7183.6802,608,
TXS_1M,2006/4/27,10:08:00,7185.3599,540,
TXS_1M,2006/4/27,10:09:00,7187.29,541,
TXS_1M,2006/4/27,10:10:00,7187.3198,392,
TXS_1M,2006/4/27,10:11:00,7191.1499,523,
TXS_1M,2006/4/27,10:12:00,7190.6802,363,
TXS_1M,2006/4/27,10:13:00,7189.0,438,
TXS_1M,2006/4/27,10:14:00,7191.3501,446,
TXS_1M,2006/4/27,10:15:00,7189.02,378,
TXS_1M,2006/4/27,10:16:00,7188.6602,522,
TXS_1M,2006/4/27,10:17:00,7187.8398,490,
TXS_1M,2006/4/27,10:18:00,7191.1001,544,
TXS_1M,2006/4/27,10:19:00,7191.0801,421,
TXS_1M,2006/4/27,10:20:00,7189.9902,371,
TXS_1M,2006/4/27,10:21:00,7193.5698,488,
TXS_1M,2006/4/27,10:22:00,7191.6899,344,
TXS_1M,2006/4/27,10:23:00,7194.04,407,
TXS_1M,2006/4/27,10:24:00,7195.75,388,
TXS_1M,2006/4/27,10:25:00,7196.1401,269,
TXS_1M,2006/4/27,10:26:00,7194.73,538,
TXS_1M,2006/4/27,10:27:00,7195.2202,303,
TXS_1M,2006/4/27,10:28:00,7195.8198,455,
TXS_1M,2006/4/27,10:29:00,7195.4102,483,
TXS_1M,2006/4/27,10:30:00,7195.23,480,
TXS_1M,2006/4/27,10:31:00,7194.7798,586,
TXS_1M,2006/4/27,10:32:00,7194.6499,422,
TXS_1M,2006/4/27,10:33:00,7195.4702,580,
TXS_1M,2006/4/27,10:34:00,7197.1201,499,
TXS_1M,2006/4/27,10:35:00,7197.6602,412,
TXS_1M,2006/4/27,10:36:00,7196.6401,714,
TXS_1M,2006/4/27,10:37:00,7196.6299,391,
TXS_1M,2006/4/27,10:38:00,7198.71,612,
TXS_1M,2006/4/27,10:39:00,7199.6299,564,
TXS_1M,2006/4/27,10:40:00,7201.27,386,
TXS_1M,2006/4/27,10:41:00,7200.9702,602,
TXS_1M,2006/4/27,10:42:00,7201.9502,373,
TXS_1M,2006/4/27,10:43:00,7203.54,460,
TXS_1M,2006/4/27,10:44:00,7200.6401,497,
TXS_1M,2006/4/27,10:45:00,7202.7598,326,
TXS_1M,2006/4/27,10:46:00,7204.29,509,
TXS_1M,2006/4/27,10:47:00,7205.77,298,
TXS_1M,2006/4/27,10:48:00,7205.5098,387,
TXS_1M,2006/4/27,10:49:00,7205.0298,371,
TXS_1M,2006/4/27,10:50:00,7207.0698,360,
TXS_1M,2006/4/27,10:51:00,7207.3999,427,
TXS_1M,2006/4/27,10:52:00,7207.4102,356,
TXS_1M,2006/4/27,10:53:00,7209.7402,392,
TXS_1M,2006/4/27,10:54:00,7209.9302,336,
TXS_1M,2006/4/27,10:55:00,7211.46,359,
TXS_1M,2006/4/27,10:56:00,7213.75,594,
TXS_1M,2006/4/27,10:57:00,7214.25,420,
TXS_1M,2006/4/27,10:58:00,7216.6099,573,
TXS_1M,2006/4/27,10:59:00,7216.8501,563,
TXS_1M,2006/4/27,11:00:00,7218.2202,484,
TXS_1M,2006/4/27,11:01:00,7219.2998,805,
TXS_1M,2006/4/27,11:02:00,7219.3799,377,
TXS_1M,2006/4/27,11:03:00,7221.3501,550,
TXS_1M,2006/4/27,11:04:00,7221.8198,727,
TXS_1M,2006/4/27,11:05:00,7220.8501,504,
TXS_1M,2006/4/27,11:06:00,7223.75,706,
TXS_1M,2006/4/27,11:07:00,7222.5898,812,
TXS_1M,2006/4/27,11:08:00,7225.7002,759,
TXS_1M,2006/4/27,11:09:00,7225.1602,954,
TXS_1M,2006/4/27,11:10:00,7224.6201,997,
TXS_1M,2006/4/27,11:11:00,7227.0,1082,
TXS_1M,2006/4/27,11:12:00,7226.5801,639,
TXS_1M,2006/4/27,11:13:00,7224.3999,707,
TXS_1M,2006/4/27,11:14:00,7221.1499,619,
TXS_1M,2006/4/27,11:15:00,7220.5098,478,
TXS_1M,2006/4/27,11:16:00,7219.2002,648,
TXS_1M,2006/4/27,11:17:00,7215.9502,428,
TXS_1M,2006/4/27,11:18:00,7215.6602,503,
TXS_1M,2006/4/27,11:19:00,7215.1401,435,
TXS_1M,2006/4/27,11:20:00,7213.4302,496,
TXS_1M,2006/4/27,11:21:00,7210.96,569,
TXS_1M,2006/4/27,11:22:00,7209.5801,505,
TXS_1M,2006/4/27,11:23:00,7206.5698,595,
TXS_1M,2006/4/27,11:24:00,7204.52,613,
TXS_1M,2006/4/27,11:25:00,7201.3901,504,
TXS_1M,2006/4/27,11:26:00,7198.75,806,
TXS_1M,2006/4/27,11:27:00,7195.71,575,
TXS_1M,2006/4/27,11:28:00,7193.9902,818,
TXS_1M,2006/4/27,11:29:00,7191.1299,763,
TXS_1M,2006/4/27,11:30:00,7190.3398,812,
TXS_1M,2006/4/27,11:31:00,7191.73,933,
TXS_1M,2006/4/27,11:32:00,7192.3398,505,
TXS_1M,2006/4/27,11:33:00,7190.8301,603,
TXS_1M,2006/4/27,11:34:00,7193.3301,563,
TXS_1M,2006/4/27,11:35:00,7192.1899,364,
TXS_1M,2006/4/27,11:36:00,7194.29,410,
TXS_1M,2006/4/27,11:37:00,7194.46,308,
TXS_1M,2006/4/27,11:38:00,7194.3901,389,
TXS_1M,2006/4/27,11:39:00,7194.1699,323,
TXS_1M,2006/4/27,11:40:00,7194.1201,307,
TXS_1M,2006/4/27,11:41:00,7195.6099,482,
TXS_1M,2006/4/27,11:42:00,7197.3701,373,
TXS_1M,2006/4/27,11:43:00,7198.21,499,
TXS_1M,2006/4/27,11:44:00,7201.3701,421,
TXS_1M,2006/4/27,11:45:00,7201.8701,392,
TXS_1M,2006/4/27,11:46:00,7199.54,653,
TXS_1M,2006/4/27,11:47:00,7198.0698,345,
TXS_1M,2006/4/27,11:48:00,7199.6299,481,
TXS_1M,2006/4/27,11:49:00,7198.7202,344,
TXS_1M,2006/4/27,11:50:00,7199.1401,316,
TXS_1M,2006/4/27,11:51:00,7201.1201,496,
TXS_1M,2006/4/27,11:52:00,7199.5498,364,
TXS_1M,2006/4/27,11:53:00,7198.9302,487,
TXS_1M,2006/4/27,11:54:00,7200.46,425,
TXS_1M,2006/4/27,11:55:00,7198.6899,295,
TXS_1M,2006/4/27,11:56:00,7199.4102,321,
TXS_1M,2006/4/27,11:57:00,7199.2798,306,
TXS_1M,2006/4/27,11:58:00,7196.6001,333,
TXS_1M,2006/4/27,11:59:00,7197.3999,306,
TXS_1M,2006/4/27,12:00:00,7196.8901,295,
TXS_1M,2006/4/27,12:01:00,7196.4302,366,
TXS_1M,2006/4/27,12:02:00,7193.71,272,
TXS_1M,2006/4/27,12:03:00,7191.75,316,
TXS_1M,2006/4/27,12:04:00,7190.71,437,
TXS_1M,2006/4/27,12:05:00,7188.3599,318,
TXS_1M,2006/4/27,12:06:00,7186.8198,534,
TXS_1M,2006/4/27,12:07:00,7186.5,379,
TXS_1M,2006/4/27,12:08:00,7184.1802,437,
TXS_1M,2006/4/27,12:09:00,7183.6401,452,
TXS_1M,2006/4/27,12:10:00,7183.8501,355,
TXS_1M,2006/4/27,12:11:00,7183.6699,560,
TXS_1M,2006/4/27,12:12:00,7181.29,437,
TXS_1M,2006/4/27,12:13:00,7181.7202,548,
TXS_1M,2006/4/27,12:14:00,7177.2002,545,
TXS_1M,2006/4/27,12:15:00,7176.9199,409,
TXS_1M,2006/4/27,12:16:00,7175.2002,663,
TXS_1M,2006/4/27,12:17:00,7173.1699,489,
TXS_1M,2006/4/27,12:18:00,7171.9199,559,
TXS_1M,2006/4/27,12:19:00,7171.0698,461,
TXS_1M,2006/4/27,12:20:00,7168.0898,447,
TXS_1M,2006/4/27,12:21:00,7168.0898,663,
TXS_1M,2006/4/27,12:22:00,7166.0498,537,
TXS_1M,2006/4/27,12:23:00,7167.3799,535,
TXS_1M,2006/4/27,12:24:00,7167.3198,536,
TXS_1M,2006/4/27,12:25:00,7168.0801,387,
TXS_1M,2006/4/27,12:26:00,7167.5898,560,
TXS_1M,2006/4/27,12:27:00,7169.4399,371,
TXS_1M,2006/4/27,12:28:00,7171.5601,394,
TXS_1M,2006/4/27,12:29:00,7174.3301,397,
TXS_1M,2006/4/27,12:30:00,7179.5898,403,
TXS_1M,2006/4/27,12:31:00,7182.8701,544,
TXS_1M,2006/4/27,12:32:00,7187.54,395,
TXS_1M,2006/4/27,12:33:00,7193.9199,476,
TXS_1M,2006/4/27,12:34:00,7196.2002,408,
TXS_1M,2006/4/27,12:35:00,7194.6299,438,
TXS_1M,2006/4/27,12:36:00,7197.77,439,
TXS_1M,2006/4/27,12:37:00,7198.0698,244,
TXS_1M,2006/4/27,12:38:00,7197.4902,345,
TXS_1M,2006/4/27,12:39:00,7197.1401,336,
TXS_1M,2006/4/27,12:40:00,7198.1201,311,
TXS_1M,2006/4/27,12:41:00,7199.4502,375,
TXS_1M,2006/4/27,12:42:00,7199.27,225,
TXS_1M,2006/4/27,12:43:00,7198.2998,352,
TXS_1M,2006/4/27,12:44:00,7198.75,264,
TXS_1M,2006/4/27,12:45:00,7197.9302,295,
TXS_1M,2006/4/27,12:46:00,7197.3701,314,
TXS_1M,2006/4/27,12:47:00,7197.1699,245,
TXS_1M,2006/4/27,12:48:00,7195.9399,275,
TXS_1M,2006/4/27,12:49:00,7195.6201,277,
TXS_1M,2006/4/27,12:50:00,7193.9399,284,
TXS_1M,2006/4/27,12:51:00,7192.0298,394,
TXS_1M,2006/4/27,12:52:00,7194.3701,251,
TXS_1M,2006/4/27,12:53:00,7192.1201,294,
TXS_1M,2006/4/27,12:54:00,7190.54,302,
TXS_1M,2006/4/27,12:55:00,7189.4102,276,
TXS_1M,2006/4/27,12:56:00,7187.6499,323,
TXS_1M,2006/4/27,12:57:00,7188.4399,256,
TXS_1M,2006/4/27,12:58:00,7187.21,398,
TXS_1M,2006/4/27,12:59:00,7186.2598,375,
TXS_1M,2006/4/27,13:00:00,7187.2202,311,
TXS_1M,2006/4/27,13:01:00,7190.0801,381,
TXS_1M,2006/4/27,13:02:00,7192.6602,320,
TXS_1M,2006/4/27,13:03:00,7195.2002,501,
TXS_1M,2006/4/27,13:04:00,7194.9902,405,
TXS_1M,2006/4/27,13:05:00,7191.73,354,
TXS_1M,2006/4/27,13:06:00,7190.02,467,
TXS_1M,2006/4/27,13:07:00,7187.3501,383,
TXS_1M,2006/4/27,13:08:00,7184.4902,509,
TXS_1M,2006/4/27,13:09:00,7182.75,551,
TXS_1M,2006/4/27,13:10:00,7180.3901,477,
TXS_1M,2006/4/27,13:11:00,7174.79,680,
TXS_1M,2006/4/27,13:12:00,7172.6299,445,
TXS_1M,2006/4/27,13:13:00,7169.29,603,
TXS_1M,2006/4/27,13:14:00,7166.6499,538,
TXS_1M,2006/4/27,13:15:00,7166.6001,499,
TXS_1M,2006/4/27,13:16:00,7167.2998,682,
TXS_1M,2006/4/27,13:17:00,7167.98,391,
TXS_1M,2006/4/27,13:18:00,7167.9399,563,
TXS_1M,2006/4/27,13:19:00,7168.1699,452,
TXS_1M,2006/4/27,13:20:00,7168.8301,376,
TXS_1M,2006/4/27,13:21:00,7170.7798,572,
TXS_1M,2006/4/27,13:22:00,7173.6299,489,
TXS_1M,2006/4/27,13:23:00,7173.3901,622,
TXS_1M,2006/4/27,13:24:00,7173.77,758,
TXS_1M,2006/4/27,13:25:00,7174.1699,637,
TXS_1M,2006/4/27,13:26:00,7174.1802,0,
TXS_1M,2006/4/27,13:27:00,7174.1802,0,
TXS_1M,2006/4/27,13:28:00,7174.1802,0,
TXS_1M,2006/4/27,13:29:00,7174.1802,0,
TXS_1M,2006/4/27,13:30:00,7136.21,9111,
TXS_1M,2006/4/28,09:00:00,7136.21,82,
TXS_1M,2006/4/28,09:01:00,7172.3101,5165,
TXS_1M,2006/4/28,09:02:00,7173.5,1292,
TXS_1M,2006/4/28,09:03:00,7176.0498,1509,
TXS_1M,2006/4/28,09:04:00,7165.52,1355,
TXS_1M,2006/4/28,09:05:00,7161.7998,1010,
TXS_1M,2006/4/28,09:06:00,7157.5498,1146,
TXS_1M,2006/4/28,09:07:00,7158.3901,819,
TXS_1M,2006/4/28,09:08:00,7157.8301,1046,
TXS_1M,2006/4/28,09:09:00,7154.8901,1144,
TXS_1M,2006/4/28,09:10:00,7153.3701,949,
TXS_1M,2006/4/28,09:11:00,7149.4199,1337,
TXS_1M,2006/4/28,09:12:00,7146.8901,870,
TXS_1M,2006/4/28,09:13:00,7144.2598,976,
TXS_1M,2006/4/28,09:14:00,7139.1099,1147,
TXS_1M,2006/4/28,09:15:00,7133.29,845,
TXS_1M,2006/4/28,09:16:00,7128.6099,1079,
TXS_1M,2006/4/28,09:17:00,7124.9702,878,
TXS_1M,2006/4/28,09:18:00,7121.8901,846,
TXS_1M,2006/4/28,09:19:00,7126.0801,984,
TXS_1M,2006/4/28,09:20:00,7128.3501,716,
TXS_1M,2006/4/28,09:21:00,7133.8198,1074,
TXS_1M,2006/4/28,09:22:00,7130.48,704,
TXS_1M,2006/4/28,09:23:00,7135.5801,793,
TXS_1M,2006/4/28,09:24:00,7138.2998,784,
TXS_1M,2006/4/28,09:25:00,7141.5801,629,
TXS_1M,2006/4/28,09:26:00,7143.9502,933,
TXS_1M,2006/4/28,09:27:00,7148.5098,818,
TXS_1M,2006/4/28,09:28:00,7152.8398,979,
TXS_1M,2006/4/28,09:29:00,7154.3701,973,
TXS_1M,2006/4/28,09:30:00,7153.6001,735,
TXS_1M,2006/4/28,09:31:00,7149.4902,1009,
TXS_1M,2006/4/28,09:32:00,7147.3599,663,
TXS_1M,2006/4/28,09:33:00,7145.71,625,
TXS_1M,2006/4/28,09:34:00,7142.9302,538,
TXS_1M,2006/4/28,09:35:00,7141.0898,499,
TXS_1M,2006/4/28,09:36:00,7136.6899,712,
TXS_1M,2006/4/28,09:37:00,7131.8701,489,
TXS_1M,2006/4/28,09:38:00,7130.6099,618,
TXS_1M,2006/4/28,09:39:00,7130.1802,608,
TXS_1M,2006/4/28,09:40:00,7127.29,407,
TXS_1M,2006/4/28,09:41:00,7129.1401,563,
TXS_1M,2006/4/28,09:42:00,7131.0098,500,
TXS_1M,2006/4/28,09:43:00,7135.5801,563,
TXS_1M,2006/4/28,09:44:00,7137.25,443,
TXS_1M,2006/4/28,09:45:00,7140.0098,452,
TXS_1M,2006/4/28,09:46:00,7145.1802,646,
TXS_1M,2006/4/28,09:47:00,7148.21,584,
TXS_1M,2006/4/28,09:48:00,7151.2002,620,
TXS_1M,2006/4/28,09:49:00,7150.27,708,
TXS_1M,2006/4/28,09:50:00,7151.3198,517,
TXS_1M,2006/4/28,09:51:00,7152.6401,589,
TXS_1M,2006/4/28,09:52:00,7149.4302,425,
TXS_1M,2006/4/28,09:53:00,7147.3799,523,
TXS_1M,2006/4/28,09:54:00,7144.1401,516,
TXS_1M,2006/4/28,09:55:00,7138.6602,405,
TXS_1M,2006/4/28,09:56:00,7141.9399,451,
TXS_1M,2006/4/28,09:57:00,7141.5298,312,
TXS_1M,2006/4/28,09:58:00,7139.8999,426,
TXS_1M,2006/4/28,09:59:00,7139.2002,363,
TXS_1M,2006/4/28,10:00:00,7139.7598,436,
TXS_1M,2006/4/28,10:01:00,7136.5498,504,
TXS_1M,2006/4/28,10:02:00,7135.2002,312,
TXS_1M,2006/4/28,10:03:00,7134.6099,432,
TXS_1M,2006/4/28,10:04:00,7131.0,435,
TXS_1M,2006/4/28,10:05:00,7127.2202,381,
TXS_1M,2006/4/28,10:06:00,7126.0298,589,
TXS_1M,2006/4/28,10:07:00,7124.8901,466,
TXS_1M,2006/4/28,10:08:00,7123.2002,471,
TXS_1M,2006/4/28,10:09:00,7121.23,498,
TXS_1M,2006/4/28,10:10:00,7117.7798,439,
TXS_1M,2006/4/28,10:11:00,7113.1499,640,
TXS_1M,2006/4/28,10:12:00,7112.5098,472,
TXS_1M,2006/4/28,10:13:00,7111.4399,642,
TXS_1M,2006/4/28,10:14:00,7108.1299,692,
TXS_1M,2006/4/28,10:15:00,7105.79,740,
TXS_1M,2006/4/28,10:16:00,7106.77,750,
TXS_1M,2006/4/28,10:17:00,7103.8701,617,
TXS_1M,2006/4/28,10:18:00,7104.6602,566,
TXS_1M,2006/4/28,10:19:00,7104.2402,465,
TXS_1M,2006/4/28,10:20:00,7104.73,367,
TXS_1M,2006/4/28,10:21:00,7108.3101,427,
TXS_1M,2006/4/28,10:22:00,7109.6001,376,
TXS_1M,2006/4/28,10:23:00,7115.8799,491,
TXS_1M,2006/4/28,10:24:00,7118.0098,474,
TXS_1M,2006/4/28,10:25:00,7118.8398,405,
TXS_1M,2006/4/28,10:26:00,7119.4199,387,
TXS_1M,2006/4/28,10:27:00,7119.1001,292,
TXS_1M,2006/4/28,10:28:00,7120.54,316,
TXS_1M,2006/4/28,10:29:00,7120.6001,326,
TXS_1M,2006/4/28,10:30:00,7120.75,215,
TXS_1M,2006/4/28,10:31:00,7120.54,294,
TXS_1M,2006/4/28,10:32:00,7121.6099,178,
TXS_1M,2006/4/28,10:33:00,7121.3999,267,
TXS_1M,2006/4/28,10:34:00,7121.6602,314,
TXS_1M,2006/4/28,10:35:00,7123.3301,279,
TXS_1M,2006/4/28,10:36:00,7122.5601,331,
TXS_1M,2006/4/28,10:37:00,7121.9502,255,
TXS_1M,2006/4/28,10:38:00,7120.46,349,
TXS_1M,2006/4/28,10:39:00,7123.79,268,
TXS_1M,2006/4/28,10:40:00,7123.3398,456,
TXS_1M,2006/4/28,10:41:00,7125.1802,298,
TXS_1M,2006/4/28,10:42:00,7126.04,187,
TXS_1M,2006/4/28,10:43:00,7125.1802,270,
TXS_1M,2006/4/28,10:44:00,7126.7202,275,
TXS_1M,2006/4/28,10:45:00,7126.1899,223,
TXS_1M,2006/4/28,10:46:00,7126.73,259,
TXS_1M,2006/4/28,10:47:00,7127.3101,200,
TXS_1M,2006/4/28,10:48:00,7128.23,387,
TXS_1M,2006/4/28,10:49:00,7132.0601,239,
TXS_1M,2006/4/28,10:50:00,7130.5,211,
TXS_1M,2006/4/28,10:51:00,7131.6299,374,
TXS_1M,2006/4/28,10:52:00,7132.46,262,
TXS_1M,2006/4/28,10:53:00,7132.3701,307,
TXS_1M,2006/4/28,10:54:00,7132.7598,269,
TXS_1M,2006/4/28,10:55:00,7132.9399,239,
TXS_1M,2006/4/28,10:56:00,7134.4302,323,
TXS_1M,2006/4/28,10:57:00,7134.77,251,
TXS_1M,2006/4/28,10:58:00,7136.9102,390,
TXS_1M,2006/4/28,10:59:00,7137.4502,282,
TXS_1M,2006/4/28,11:00:00,7138.29,282,
TXS_1M,2006/4/28,11:01:00,7140.7798,361,
TXS_1M,2006/4/28,11:02:00,7140.71,350,
TXS_1M,2006/4/28,11:03:00,7143.27,581,
TXS_1M,2006/4/28,11:04:00,7146.4502,407,
TXS_1M,2006/4/28,11:05:00,7146.8501,373,
TXS_1M,2006/4/28,11:06:00,7146.8198,457,
TXS_1M,2006/4/28,11:07:00,7145.1802,287,
TXS_1M,2006/4/28,11:08:00,7147.3301,345,
TXS_1M,2006/4/28,11:09:00,7145.52,277,
TXS_1M,2006/4/28,11:10:00,7144.3599,269,
TXS_1M,2006/4/28,11:11:00,7142.5498,293,
TXS_1M,2006/4/28,11:12:00,7142.1602,282,
TXS_1M,2006/4/28,11:13:00,7138.9302,353,
TXS_1M,2006/4/28,11:14:00,7136.7002,303,
TXS_1M,2006/4/28,11:15:00,7135.3799,262,
TXS_1M,2006/4/28,11:16:00,7134.6401,330,
TXS_1M,2006/4/28,11:17:00,7134.8999,248,
TXS_1M,2006/4/28,11:18:00,7133.6899,296,
TXS_1M,2006/4/28,11:19:00,7133.54,218,
TXS_1M,2006/4/28,11:20:00,7132.6499,300,
TXS_1M,2006/4/28,11:21:00,7133.3999,283,
TXS_1M,2006/4/28,11:22:00,7133.3301,308,
TXS_1M,2006/4/28,11:23:00,7135.79,301,
TXS_1M,2006/4/28,11:24:00,7135.7202,251,
TXS_1M,2006/4/28,11:25:00,7137.2002,258,
TXS_1M,2006/4/28,11:26:00,7134.2598,322,
TXS_1M,2006/4/28,11:27:00,7134.4302,186,
TXS_1M,2006/4/28,11:28:00,7136.8999,284,
TXS_1M,2006/4/28,11:29:00,7138.1602,202,
TXS_1M,2006/4/28,11:30:00,7137.6499,237,
TXS_1M,2006/4/28,11:31:00,7136.6499,276,
TXS_1M,2006/4/28,11:32:00,7136.0098,208,
TXS_1M,2006/4/28,11:33:00,7137.8799,235,
TXS_1M,2006/4/28,11:34:00,7137.3501,214,
TXS_1M,2006/4/28,11:35:00,7136.0801,193,
TXS_1M,2006/4/28,11:36:00,7137.9902,315,
TXS_1M,2006/4/28,11:37:00,7137.0898,254,
TXS_1M,2006/4/28,11:38:00,7135.6499,295,
TXS_1M,2006/4/28,11:39:00,7136.48,328,
TXS_1M,2006/4/28,11:40:00,7135.2798,267,
TXS_1M,2006/4/28,11:41:00,7136.5801,342,
TXS_1M,2006/4/28,11:42:00,7136.75,263,
TXS_1M,2006/4/28,11:43:00,7137.8999,289,
TXS_1M,2006/4/28,11:44:00,7136.9702,314,
TXS_1M,2006/4/28,11:45:00,7138.9302,301,
TXS_1M,2006/4/28,11:46:00,7139.02,343,
TXS_1M,2006/4/28,11:47:00,7140.6001,301,
TXS_1M,2006/4/28,11:48:00,7141.21,387,
TXS_1M,2006/4/28,11:49:00,7145.3901,323,
TXS_1M,2006/4/28,11:50:00,7147.9102,329,
TXS_1M,2006/4/28,11:51:00,7148.7402,538,
TXS_1M,2006/4/28,11:52:00,7150.0898,392,
TXS_1M,2006/4/28,11:53:00,7153.6401,511,
TXS_1M,2006/4/28,11:54:00,7154.9902,478,
TXS_1M,2006/4/28,11:55:00,7154.8398,349,
TXS_1M,2006/4/28,11:56:00,7154.3999,412,
TXS_1M,2006/4/28,11:57:00,7153.2998,317,
TXS_1M,2006/4/28,11:58:00,7152.0898,320,
TXS_1M,2006/4/28,11:59:00,7151.4302,281,
TXS_1M,2006/4/28,12:00:00,7149.5298,266,
TXS_1M,2006/4/28,12:01:00,7151.1899,380,
TXS_1M,2006/4/28,12:02:00,7150.6001,290,
TXS_1M,2006/4/28,12:03:00,7149.27,328,
TXS_1M,2006/4/28,12:04:00,7148.6401,265,
TXS_1M,2006/4/28,12:05:00,7149.2598,256,
TXS_1M,2006/4/28,12:06:00,7149.6499,321,
TXS_1M,2006/4/28,12:07:00,7146.9902,201,
TXS_1M,2006/4/28,12:08:00,7147.3398,284,
TXS_1M,2006/4/28,12:09:00,7149.0298,221,
TXS_1M,2006/4/28,12:10:00,7146.3701,291,
TXS_1M,2006/4/28,12:11:00,7146.8198,283,
TXS_1M,2006/4/28,12:12:00,7148.0,208,
TXS_1M,2006/4/28,12:13:00,7146.9502,243,
TXS_1M,2006/4/28,12:14:00,7146.7402,295,
TXS_1M,2006/4/28,12:15:00,7143.3901,284,
TXS_1M,2006/4/28,12:16:00,7143.75,311,
TXS_1M,2006/4/28,12:17:00,7140.9399,237,
TXS_1M,2006/4/28,12:18:00,7141.9199,415,
TXS_1M,2006/4/28,12:19:00,7141.6602,348,
TXS_1M,2006/4/28,12:20:00,7140.7998,411,
TXS_1M,2006/4/28,12:21:00,7139.0098,387,
TXS_1M,2006/4/28,12:22:00,7138.27,251,
TXS_1M,2006/4/28,12:23:00,7140.6299,385,
TXS_1M,2006/4/28,12:24:00,7139.4302,356,
TXS_1M,2006/4/28,12:25:00,7138.8999,322,
TXS_1M,2006/4/28,12:26:00,7139.52,391,
TXS_1M,2006/4/28,12:27:00,7138.6602,237,
TXS_1M,2006/4/28,12:28:00,7139.6899,312,
TXS_1M,2006/4/28,12:29:00,7136.9702,238,
TXS_1M,2006/4/28,12:30:00,7138.9302,243,
TXS_1M,2006/4/28,12:31:00,7137.8799,324,
TXS_1M,2006/4/28,12:32:00,7139.0601,224,
TXS_1M,2006/4/28,12:33:00,7139.3901,338,
TXS_1M,2006/4/28,12:34:00,7140.5601,344,
TXS_1M,2006/4/28,12:35:00,7142.0298,357,
TXS_1M,2006/4/28,12:36:00,7144.0,394,
TXS_1M,2006/4/28,12:37:00,7143.29,293,
TXS_1M,2006/4/28,12:38:00,7144.5098,386,
TXS_1M,2006/4/28,12:39:00,7146.7998,280,
TXS_1M,2006/4/28,12:40:00,7146.1001,405,
TXS_1M,2006/4/28,12:41:00,7147.3101,423,
TXS_1M,2006/4/28,12:42:00,7147.48,276,
TXS_1M,2006/4/28,12:43:00,7149.1201,349,
TXS_1M,2006/4/28,12:44:00,7149.75,325,
TXS_1M,2006/4/28,12:45:00,7151.4502,312,
TXS_1M,2006/4/28,12:46:00,7151.9302,361,
TXS_1M,2006/4/28,12:47:00,7154.8398,308,
TXS_1M,2006/4/28,12:48:00,7154.6499,376,
TXS_1M,2006/4/28,12:49:00,7155.4702,340,
TXS_1M,2006/4/28,12:50:00,7158.6899,427,
TXS_1M,2006/4/28,12:51:00,7159.27,541,
TXS_1M,2006/4/28,12:52:00,7160.27,416,
TXS_1M,2006/4/28,12:53:00,7159.8599,466,
TXS_1M,2006/4/28,12:54:00,7160.2202,411,
TXS_1M,2006/4/28,12:55:00,7158.21,440,
TXS_1M,2006/4/28,12:56:00,7158.1802,452,
TXS_1M,2006/4/28,12:57:00,7154.3101,402,
TXS_1M,2006/4/28,12:58:00,7154.52,499,
TXS_1M,2006/4/28,12:59:00,7151.4902,410,
TXS_1M,2006/4/28,13:00:00,7150.21,380,
TXS_1M,2006/4/28,13:01:00,7153.2402,515,
TXS_1M,2006/4/28,13:02:00,7152.4702,374,
TXS_1M,2006/4/28,13:03:00,7150.5698,449,
TXS_1M,2006/4/28,13:04:00,7151.5898,379,
TXS_1M,2006/4/28,13:05:00,7150.3101,379,
TXS_1M,2006/4/28,13:06:00,7151.4399,417,
TXS_1M,2006/4/28,13:07:00,7148.5498,324,
TXS_1M,2006/4/28,13:08:00,7154.1099,544,
TXS_1M,2006/4/28,13:09:00,7159.46,653,
TXS_1M,2006/4/28,13:10:00,7166.8101,610,
TXS_1M,2006/4/28,13:11:00,7168.2202,828,
TXS_1M,2006/4/28,13:12:00,7170.5098,479,
TXS_1M,2006/4/28,13:13:00,7177.4902,802,
TXS_1M,2006/4/28,13:14:00,7177.0298,657,
TXS_1M,2006/4/28,13:15:00,7178.2998,564,
TXS_1M,2006/4/28,13:16:00,7179.1602,753,
TXS_1M,2006/4/28,13:17:00,7184.3701,607,
TXS_1M,2006/4/28,13:18:00,7181.02,709,
TXS_1M,2006/4/28,13:19:00,7178.6802,583,
TXS_1M,2006/4/28,13:20:00,7180.4302,620,
TXS_1M,2006/4/28,13:21:00,7177.79,755,
TXS_1M,2006/4/28,13:22:00,7176.8599,538,
TXS_1M,2006/4/28,13:23:00,7174.3701,721,
TXS_1M,2006/4/28,13:24:00,7173.21,707,
TXS_1M,2006/4/28,13:25:00,7175.1499,699,
TXS_1M,2006/4/28,13:26:00,7175.5601,0,
TXS_1M,2006/4/28,13:27:00,7175.5601,0,
TXS_1M,2006/4/28,13:28:00,7175.5601,0,
TXS_1M,2006/4/28,13:29:00,7175.5601,0,
TXS_1M,2006/4/28,13:30:00,7171.77,6651,
TXS_1M,2006/5/2,09:00:00,7171.77,111,
TXS_1M,2006/5/2,09:01:00,7174.9302,5571,
TXS_1M,2006/5/2,09:02:00,7176.46,2338,
TXS_1M,2006/5/2,09:03:00,7178.1899,1829,
TXS_1M,2006/5/2,09:04:00,7177.9902,1089,
TXS_1M,2006/5/2,09:05:00,7177.96,1088,
TXS_1M,2006/5/2,09:06:00,7178.6001,1235,
TXS_1M,2006/5/2,09:07:00,7179.71,905,
TXS_1M,2006/5/2,09:08:00,7179.5801,1056,
TXS_1M,2006/5/2,09:09:00,7178.8999,931,
TXS_1M,2006/5/2,09:10:00,7178.21,743,
TXS_1M,2006/5/2,09:11:00,7178.1299,952,
TXS_1M,2006/5/2,09:12:00,7175.2598,793,
TXS_1M,2006/5/2,09:13:00,7175.5,815,
TXS_1M,2006/5/2,09:14:00,7172.3501,867,
TXS_1M,2006/5/2,09:15:00,7170.6499,681,
TXS_1M,2006/5/2,09:16:00,7166.52,902,
TXS_1M,2006/5/2,09:17:00,7160.4702,738,
TXS_1M,2006/5/2,09:18:00,7156.1401,865,
TXS_1M,2006/5/2,09:19:00,7150.2998,765,
TXS_1M,2006/5/2,09:20:00,7147.6001,584,
TXS_1M,2006/5/2,09:21:00,7145.8599,813,
TXS_1M,2006/5/2,09:22:00,7143.6499,603,
TXS_1M,2006/5/2,09:23:00,7141.9102,614,
TXS_1M,2006/5/2,09:24:00,7148.8901,630,
TXS_1M,2006/5/2,09:25:00,7156.3999,560,
TXS_1M,2006/5/2,09:26:00,7157.29,823,
TXS_1M,2006/5/2,09:27:00,7160.23,439,
TXS_1M,2006/5/2,09:28:00,7162.7002,619,
TXS_1M,2006/5/2,09:29:00,7161.1699,628,
TXS_1M,2006/5/2,09:30:00,7160.5498,518,
TXS_1M,2006/5/2,09:31:00,7163.6899,690,
TXS_1M,2006/5/2,09:32:00,7161.3901,452,
TXS_1M,2006/5/2,09:33:00,7162.6201,620,
TXS_1M,2006/5/2,09:34:00,7167.1001,640,
TXS_1M,2006/5/2,09:35:00,7171.0898,592,
TXS_1M,2006/5/2,09:36:00,7181.0498,974,
TXS_1M,2006/5/2,09:37:00,7191.4399,879,
TXS_1M,2006/5/2,09:38:00,7195.02,845,
TXS_1M,2006/5/2,09:39:00,7195.9199,863,
TXS_1M,2006/5/2,09:40:00,7196.9199,542,
TXS_1M,2006/5/2,09:41:00,7195.8799,677,
TXS_1M,2006/5/2,09:42:00,7194.6499,551,
TXS_1M,2006/5/2,09:43:00,7195.4302,638,
TXS_1M,2006/5/2,09:44:00,7193.0698,523,
TXS_1M,2006/5/2,09:45:00,7191.5801,592,
TXS_1M,2006/5/2,09:46:00,7187.5601,623,
TXS_1M,2006/5/2,09:47:00,7189.54,381,
TXS_1M,2006/5/2,09:48:00,7186.3799,439,
TXS_1M,2006/5/2,09:49:00,7185.1201,521,
TXS_1M,2006/5/2,09:50:00,7186.0498,405,
TXS_1M,2006/5/2,09:51:00,7185.21,501,
TXS_1M,2006/5/2,09:52:00,7184.8198,386,
TXS_1M,2006/5/2,09:53:00,7186.6899,551,
TXS_1M,2006/5/2,09:54:00,7185.23,462,
TXS_1M,2006/5/2,09:55:00,7185.27,363,
TXS_1M,2006/5/2,09:56:00,7183.5601,549,
TXS_1M,2006/5/2,09:57:00,7185.21,415,
TXS_1M,2006/5/2,09:58:00,7186.3101,455,
TXS_1M,2006/5/2,09:59:00,7187.6299,392,
TXS_1M,2006/5/2,10:00:00,7189.8901,416,
TXS_1M,2006/5/2,10:01:00,7191.7798,590,
TXS_1M,2006/5/2,10:02:00,7191.77,373,
TXS_1M,2006/5/2,10:03:00,7191.0,521,
TXS_1M,2006/5/2,10:04:00,7193.1699,530,
TXS_1M,2006/5/2,10:05:00,7194.1699,390,
TXS_1M,2006/5/2,10:06:00,7194.3599,500,
TXS_1M,2006/5/2,10:07:00,7196.8301,597,
TXS_1M,2006/5/2,10:08:00,7201.8501,730,
TXS_1M,2006/5/2,10:09:00,7204.98,571,
TXS_1M,2006/5/2,10:10:00,7204.6001,499,
TXS_1M,2006/5/2,10:11:00,7206.3799,665,
TXS_1M,2006/5/2,10:12:00,7208.1802,585,
TXS_1M,2006/5/2,10:13:00,7207.8398,625,
TXS_1M,2006/5/2,10:14:00,7208.1099,548,
TXS_1M,2006/5/2,10:15:00,7208.7798,425,
TXS_1M,2006/5/2,10:16:00,7208.48,753,
TXS_1M,2006/5/2,10:17:00,7209.2598,458,
TXS_1M,2006/5/2,10:18:00,7208.2998,505,
TXS_1M,2006/5/2,10:19:00,7210.0898,532,
TXS_1M,2006/5/2,10:20:00,7209.2402,393,
TXS_1M,2006/5/2,10:21:00,7209.4302,526,
TXS_1M,2006/5/2,10:22:00,7208.8301,350,
TXS_1M,2006/5/2,10:23:00,7209.8301,487,
TXS_1M,2006/5/2,10:24:00,7207.6401,430,
TXS_1M,2006/5/2,10:25:00,7206.1499,342,
TXS_1M,2006/5/2,10:26:00,7204.4702,480,
TXS_1M,2006/5/2,10:27:00,7201.3198,520,
TXS_1M,2006/5/2,10:28:00,7199.7598,571,
TXS_1M,2006/5/2,10:29:00,7199.5498,426,
TXS_1M,2006/5/2,10:30:00,7200.1499,404,
TXS_1M,2006/5/2,10:31:00,7198.8999,482,
TXS_1M,2006/5/2,10:32:00,7199.1401,334,
TXS_1M,2006/5/2,10:33:00,7199.1099,405,
TXS_1M,2006/5/2,10:34:00,7200.5,374,
TXS_1M,2006/5/2,10:35:00,7199.71,395,
TXS_1M,2006/5/2,10:36:00,7198.02,543,
TXS_1M,2006/5/2,10:37:00,7197.52,342,
TXS_1M,2006/5/2,10:38:00,7197.7202,357,
TXS_1M,2006/5/2,10:39:00,7199.3501,318,
TXS_1M,2006/5/2,10:40:00,7201.1299,360,
TXS_1M,2006/5/2,10:41:00,7200.29,436,
TXS_1M,2006/5/2,10:42:00,7203.96,350,
TXS_1M,2006/5/2,10:43:00,7206.21,518,
TXS_1M,2006/5/2,10:44:00,7207.0498,428,
TXS_1M,2006/5/2,10:45:00,7205.6099,448,
TXS_1M,2006/5/2,10:46:00,7207.9902,501,
TXS_1M,2006/5/2,10:47:00,7208.1699,312,
TXS_1M,2006/5/2,10:48:00,7208.3398,479,
TXS_1M,2006/5/2,10:49:00,7210.3799,510,
TXS_1M,2006/5/2,10:50:00,7212.0698,400,
TXS_1M,2006/5/2,10:51:00,7215.5498,623,
TXS_1M,2006/5/2,10:52:00,7216.4399,645,
TXS_1M,2006/5/2,10:53:00,7217.3701,553,
TXS_1M,2006/5/2,10:54:00,7216.8301,547,
TXS_1M,2006/5/2,10:55:00,7216.5898,328,
TXS_1M,2006/5/2,10:56:00,7215.4902,496,
TXS_1M,2006/5/2,10:57:00,7213.9502,327,
TXS_1M,2006/5/2,10:58:00,7212.8101,403,
TXS_1M,2006/5/2,10:59:00,7211.6401,374,
TXS_1M,2006/5/2,11:00:00,7213.1699,424,
TXS_1M,2006/5/2,11:01:00,7211.29,522,
TXS_1M,2006/5/2,11:02:00,7212.2402,319,
TXS_1M,2006/5/2,11:03:00,7210.0698,382,
TXS_1M,2006/5/2,11:04:00,7211.6099,303,
TXS_1M,2006/5/2,11:05:00,7210.3701,319,
TXS_1M,2006/5/2,11:06:00,7209.0698,499,
TXS_1M,2006/5/2,11:07:00,7209.1802,297,
TXS_1M,2006/5/2,11:08:00,7208.8901,358,
TXS_1M,2006/5/2,11:09:00,7209.1001,382,
TXS_1M,2006/5/2,11:10:00,7208.7598,303,
TXS_1M,2006/5/2,11:11:00,7207.25,427,
TXS_1M,2006/5/2,11:12:00,7206.8501,300,
TXS_1M,2006/5/2,11:13:00,7205.6201,495,
TXS_1M,2006/5/2,11:14:00,7202.5698,472,
TXS_1M,2006/5/2,11:15:00,7199.7402,419,
TXS_1M,2006/5/2,11:16:00,7199.4302,504,
TXS_1M,2006/5/2,11:17:00,7196.8501,448,
TXS_1M,2006/5/2,11:18:00,7196.0898,485,
TXS_1M,2006/5/2,11:19:00,7194.1201,448,
TXS_1M,2006/5/2,11:20:00,7193.7402,491,
TXS_1M,2006/5/2,11:21:00,7191.6401,476,
TXS_1M,2006/5/2,11:22:00,7193.4902,336,
TXS_1M,2006/5/2,11:23:00,7191.6201,454,
TXS_1M,2006/5/2,11:24:00,7189.1299,386,
TXS_1M,2006/5/2,11:25:00,7192.0298,323,
TXS_1M,2006/5/2,11:26:00,7190.4102,396,
TXS_1M,2006/5/2,11:27:00,7191.54,278,
TXS_1M,2006/5/2,11:28:00,7192.3599,410,
TXS_1M,2006/5/2,11:29:00,7190.2598,275,
TXS_1M,2006/5/2,11:30:00,7191.9702,329,
TXS_1M,2006/5/2,11:31:00,7190.4702,487,
TXS_1M,2006/5/2,11:32:00,7188.8301,370,
TXS_1M,2006/5/2,11:33:00,7187.5698,413,
TXS_1M,2006/5/2,11:34:00,7184.7598,324,
TXS_1M,2006/5/2,11:35:00,7185.1099,316,
TXS_1M,2006/5/2,11:36:00,7181.79,535,
TXS_1M,2006/5/2,11:37:00,7180.1699,397,
TXS_1M,2006/5/2,11:38:00,7181.3198,485,
TXS_1M,2006/5/2,11:39:00,7183.5698,381,
TXS_1M,2006/5/2,11:40:00,7183.8398,358,
TXS_1M,2006/5/2,11:41:00,7184.8999,525,
TXS_1M,2006/5/2,11:42:00,7184.75,277,
TXS_1M,2006/5/2,11:43:00,7182.9102,394,
TXS_1M,2006/5/2,11:44:00,7183.6001,318,
TXS_1M,2006/5/2,11:45:00,7183.2002,369,
TXS_1M,2006/5/2,11:46:00,7181.1099,518,
TXS_1M,2006/5/2,11:47:00,7182.2002,392,
TXS_1M,2006/5/2,11:48:00,7182.4102,394,
TXS_1M,2006/5/2,11:49:00,7182.2998,303,
TXS_1M,2006/5/2,11:50:00,7182.77,374,
TXS_1M,2006/5/2,11:51:00,7180.9102,365,
TXS_1M,2006/5/2,11:52:00,7180.9399,279,
TXS_1M,2006/5/2,11:53:00,7180.02,418,
TXS_1M,2006/5/2,11:54:00,7177.7402,380,
TXS_1M,2006/5/2,11:55:00,7177.5601,285,
TXS_1M,2006/5/2,11:56:00,7175.4902,458,
TXS_1M,2006/5/2,11:57:00,7173.8901,352,
TXS_1M,2006/5/2,11:58:00,7171.2998,491,
TXS_1M,2006/5/2,11:59:00,7170.7202,407,
TXS_1M,2006/5/2,12:00:00,7168.75,391,
TXS_1M,2006/5/2,12:01:00,7164.6602,524,
TXS_1M,2006/5/2,12:02:00,7166.3701,346,
TXS_1M,2006/5/2,12:03:00,7166.6201,421,
TXS_1M,2006/5/2,12:04:00,7165.1201,339,
TXS_1M,2006/5/2,12:05:00,7164.0098,318,
TXS_1M,2006/5/2,12:06:00,7165.5698,353,
TXS_1M,2006/5/2,12:07:00,7164.3501,299,
TXS_1M,2006/5/2,12:08:00,7166.29,305,
TXS_1M,2006/5/2,12:09:00,7170.2202,378,
TXS_1M,2006/5/2,12:10:00,7174.6001,410,
TXS_1M,2006/5/2,12:11:00,7176.5801,344,
TXS_1M,2006/5/2,12:12:00,7177.3999,249,
TXS_1M,2006/5/2,12:13:00,7177.9902,300,
TXS_1M,2006/5/2,12:14:00,7182.3398,327,
TXS_1M,2006/5/2,12:15:00,7180.4399,248,
TXS_1M,2006/5/2,12:16:00,7182.8101,383,
TXS_1M,2006/5/2,12:17:00,7180.6699,221,
TXS_1M,2006/5/2,12:18:00,7179.73,251,
TXS_1M,2006/5/2,12:19:00,7178.6001,243,
TXS_1M,2006/5/2,12:20:00,7178.4399,225,
TXS_1M,2006/5/2,12:21:00,7177.2998,353,
TXS_1M,2006/5/2,12:22:00,7178.04,202,
TXS_1M,2006/5/2,12:23:00,7178.7002,303,
TXS_1M,2006/5/2,12:24:00,7179.4502,251,
TXS_1M,2006/5/2,12:25:00,7180.3799,301,
TXS_1M,2006/5/2,12:26:00,7179.1201,316,
TXS_1M,2006/5/2,12:27:00,7180.98,326,
TXS_1M,2006/5/2,12:28:00,7181.4702,361,
TXS_1M,2006/5/2,12:29:00,7184.0698,318,
TXS_1M,2006/5/2,12:30:00,7183.4702,266,
TXS_1M,2006/5/2,12:31:00,7184.46,348,
TXS_1M,2006/5/2,12:32:00,7184.8398,239,
TXS_1M,2006/5/2,12:33:00,7187.0298,348,
TXS_1M,2006/5/2,12:34:00,7187.1602,328,
TXS_1M,2006/5/2,12:35:00,7187.73,282,
TXS_1M,2006/5/2,12:36:00,7188.8301,320,
TXS_1M,2006/5/2,12:37:00,7187.7598,240,
TXS_1M,2006/5/2,12:38:00,7189.1499,279,
TXS_1M,2006/5/2,12:39:00,7188.2998,263,
TXS_1M,2006/5/2,12:40:00,7188.8901,258,
TXS_1M,2006/5/2,12:41:00,7188.8301,286,
TXS_1M,2006/5/2,12:42:00,7188.8901,214,
TXS_1M,2006/5/2,12:43:00,7186.2402,305,
TXS_1M,2006/5/2,12:44:00,7188.2402,257,
TXS_1M,2006/5/2,12:45:00,7186.5801,313,
TXS_1M,2006/5/2,12:46:00,7185.1201,401,
TXS_1M,2006/5/2,12:47:00,7183.9302,220,
TXS_1M,2006/5/2,12:48:00,7181.4199,1173,
TXS_1M,2006/5/2,12:49:00,7179.2998,314,
TXS_1M,2006/5/2,12:50:00,7177.4302,354,
TXS_1M,2006/5/2,12:51:00,7174.5,477,
TXS_1M,2006/5/2,12:52:00,7171.6201,383,
TXS_1M,2006/5/2,12:53:00,7167.9102,566,
TXS_1M,2006/5/2,12:54:00,7165.6401,459,
TXS_1M,2006/5/2,12:55:00,7163.4502,478,
TXS_1M,2006/5/2,12:56:00,7162.25,632,
TXS_1M,2006/5/2,12:57:00,7161.8101,424,
TXS_1M,2006/5/2,12:58:00,7157.8901,557,
TXS_1M,2006/5/2,12:59:00,7159.1099,383,
TXS_1M,2006/5/2,13:00:00,7162.0698,449,
TXS_1M,2006/5/2,13:01:00,7158.54,478,
TXS_1M,2006/5/2,13:02:00,7160.54,289,
TXS_1M,2006/5/2,13:03:00,7164.96,469,
TXS_1M,2006/5/2,13:04:00,7164.1899,352,
TXS_1M,2006/5/2,13:05:00,7168.2598,456,
TXS_1M,2006/5/2,13:06:00,7171.8599,532,
TXS_1M,2006/5/2,13:07:00,7172.96,406,
TXS_1M,2006/5/2,13:08:00,7173.0898,711,
TXS_1M,2006/5/2,13:09:00,7172.5801,423,
TXS_1M,2006/5/2,13:10:00,7171.5498,320,
TXS_1M,2006/5/2,13:11:00,7170.9302,686,
TXS_1M,2006/5/2,13:12:00,7169.6899,359,
TXS_1M,2006/5/2,13:13:00,7172.3501,699,
TXS_1M,2006/5/2,13:14:00,7173.6499,555,
TXS_1M,2006/5/2,13:15:00,7173.54,569,
TXS_1M,2006/5/2,13:16:00,7173.3701,538,
TXS_1M,2006/5/2,13:17:00,7172.96,513,
TXS_1M,2006/5/2,13:18:00,7172.9502,591,
TXS_1M,2006/5/2,13:19:00,7174.1401,495,
TXS_1M,2006/5/2,13:20:00,7174.4502,547,
TXS_1M,2006/5/2,13:21:00,7172.9302,682,
TXS_1M,2006/5/2,13:22:00,7172.4399,536,
TXS_1M,2006/5/2,13:23:00,7171.2402,658,
TXS_1M,2006/5/2,13:24:00,7169.8599,686,
TXS_1M,2006/5/2,13:25:00,7171.5698,694,
TXS_1M,2006/5/2,13:26:00,7171.54,0,
TXS_1M,2006/5/2,13:27:00,7171.54,0,
TXS_1M,2006/5/2,13:28:00,7171.54,0,
TXS_1M,2006/5/2,13:29:00,7171.54,0,
TXS_1M,2006/5/2,13:30:00,7199.6001,8235,
TXS_1M,2006/5/3,09:00:00,7199.6001,76,
TXS_1M,2006/5/3,09:01:00,7242.04,7017,
TXS_1M,2006/5/3,09:02:00,7254.7202,1868,
TXS_1M,2006/5/3,09:03:00,7251.0,1967,
TXS_1M,2006/5/3,09:04:00,7249.1802,1765,
TXS_1M,2006/5/3,09:05:00,7247.4902,1544,
TXS_1M,2006/5/3,09:06:00,7248.8701,1943,
TXS_1M,2006/5/3,09:07:00,7249.2798,1799,
TXS_1M,2006/5/3,09:08:00,7250.7402,1866,
TXS_1M,2006/5/3,09:09:00,7249.9902,1450,
TXS_1M,2006/5/3,09:10:00,7247.6001,1046,
TXS_1M,2006/5/3,09:11:00,7244.8999,1304,
TXS_1M,2006/5/3,09:12:00,7246.8101,1094,
TXS_1M,2006/5/3,09:13:00,7240.6699,978,
TXS_1M,2006/5/3,09:14:00,7243.9399,1076,
TXS_1M,2006/5/3,09:15:00,7239.1699,871,
TXS_1M,2006/5/3,09:16:00,7237.9702,1138,
TXS_1M,2006/5/3,09:17:00,7233.8398,958,
TXS_1M,2006/5/3,09:18:00,7237.3799,1240,
TXS_1M,2006/5/3,09:19:00,7244.6699,1510,
TXS_1M,2006/5/3,09:20:00,7243.2202,975,
TXS_1M,2006/5/3,09:21:00,7246.5698,1097,
TXS_1M,2006/5/3,09:22:00,7248.8101,861,
TXS_1M,2006/5/3,09:23:00,7250.0898,890,
TXS_1M,2006/5/3,09:24:00,7254.6299,903,
TXS_1M,2006/5/3,09:25:00,7251.1802,863,
TXS_1M,2006/5/3,09:26:00,7257.3101,1102,
TXS_1M,2006/5/3,09:27:00,7259.6899,838,
TXS_1M,2006/5/3,09:28:00,7261.3701,967,
TXS_1M,2006/5/3,09:29:00,7263.6401,1101,
TXS_1M,2006/5/3,09:30:00,7262.4902,759,
TXS_1M,2006/5/3,09:31:00,7262.96,1068,
TXS_1M,2006/5/3,09:32:00,7264.6401,784,
TXS_1M,2006/5/3,09:33:00,7264.9199,733,
TXS_1M,2006/5/3,09:34:00,7262.96,823,
TXS_1M,2006/5/3,09:35:00,7263.3101,579,
TXS_1M,2006/5/3,09:36:00,7259.3701,786,
TXS_1M,2006/5/3,09:37:00,7257.3599,630,
TXS_1M,2006/5/3,09:38:00,7253.52,674,
TXS_1M,2006/5/3,09:39:00,7251.8501,796,
TXS_1M,2006/5/3,09:40:00,7248.0498,619,
TXS_1M,2006/5/3,09:41:00,7246.6299,767,
TXS_1M,2006/5/3,09:42:00,7244.7002,654,
TXS_1M,2006/5/3,09:43:00,7243.75,700,
TXS_1M,2006/5/3,09:44:00,7240.9302,632,
TXS_1M,2006/5/3,09:45:00,7242.2598,592,
TXS_1M,2006/5/3,09:46:00,7244.5,712,
TXS_1M,2006/5/3,09:47:00,7242.96,648,
TXS_1M,2006/5/3,09:48:00,7243.3501,526,
TXS_1M,2006/5/3,09:49:00,7244.1401,561,
TXS_1M,2006/5/3,09:50:00,7241.2202,441,
TXS_1M,2006/5/3,09:51:00,7240.3599,637,
TXS_1M,2006/5/3,09:52:00,7242.6001,484,
TXS_1M,2006/5/3,09:53:00,7244.6899,527,
TXS_1M,2006/5/3,09:54:00,7248.02,536,
TXS_1M,2006/5/3,09:55:00,7248.4702,520,
TXS_1M,2006/5/3,09:56:00,7255.1299,685,
TXS_1M,2006/5/3,09:57:00,7257.7002,496,
TXS_1M,2006/5/3,09:58:00,7260.52,574,
TXS_1M,2006/5/3,09:59:00,7262.3198,606,
TXS_1M,2006/5/3,10:00:00,7262.8101,643,
TXS_1M,2006/5/3,10:01:00,7264.52,750,
TXS_1M,2006/5/3,10:02:00,7263.6201,808,
TXS_1M,2006/5/3,10:03:00,7263.9702,715,
TXS_1M,2006/5/3,10:04:00,7261.5898,840,
TXS_1M,2006/5/3,10:05:00,7259.3501,602,
TXS_1M,2006/5/3,10:06:00,7255.7402,646,
TXS_1M,2006/5/3,10:07:00,7252.3198,510,
TXS_1M,2006/5/3,10:08:00,7250.4502,482,
TXS_1M,2006/5/3,10:09:00,7247.6099,478,
TXS_1M,2006/5/3,10:10:00,7246.3599,441,
TXS_1M,2006/5/3,10:11:00,7243.3101,509,
TXS_1M,2006/5/3,10:12:00,7241.1899,392,
TXS_1M,2006/5/3,10:13:00,7242.98,475,
TXS_1M,2006/5/3,10:14:00,7242.2598,410,
TXS_1M,2006/5/3,10:15:00,7242.2998,353,
TXS_1M,2006/5/3,10:16:00,7242.3501,507,
TXS_1M,2006/5/3,10:17:00,7241.4702,436,
TXS_1M,2006/5/3,10:18:00,7239.2798,399,
TXS_1M,2006/5/3,10:19:00,7242.29,403,
TXS_1M,2006/5/3,10:20:00,7242.4902,365,
TXS_1M,2006/5/3,10:21:00,7241.52,567,
TXS_1M,2006/5/3,10:22:00,7240.21,325,
TXS_1M,2006/5/3,10:23:00,7238.7998,463,
TXS_1M,2006/5/3,10:24:00,7241.3501,365,
TXS_1M,2006/5/3,10:25:00,7240.5,326,
TXS_1M,2006/5/3,10:26:00,7239.96,518,
TXS_1M,2006/5/3,10:27:00,7239.3901,348,
TXS_1M,2006/5/3,10:28:00,7241.0698,454,
TXS_1M,2006/5/3,10:29:00,7242.8198,409,
TXS_1M,2006/5/3,10:30:00,7244.0898,327,
TXS_1M,2006/5/3,10:31:00,7242.2402,474,
TXS_1M,2006/5/3,10:32:00,7243.3198,387,
TXS_1M,2006/5/3,10:33:00,7243.5,367,
TXS_1M,2006/5/3,10:34:00,7242.2598,381,
TXS_1M,2006/5/3,10:35:00,7245.0,314,
TXS_1M,2006/5/3,10:36:00,7245.8799,527,
TXS_1M,2006/5/3,10:37:00,7244.98,403,
TXS_1M,2006/5/3,10:38:00,7246.75,572,
TXS_1M,2006/5/3,10:39:00,7249.1299,555,
TXS_1M,2006/5/3,10:40:00,7250.73,461,
TXS_1M,2006/5/3,10:41:00,7251.8198,574,
TXS_1M,2006/5/3,10:42:00,7253.1802,471,
TXS_1M,2006/5/3,10:43:00,7256.04,446,
TXS_1M,2006/5/3,10:44:00,7255.7798,532,
TXS_1M,2006/5/3,10:45:00,7253.5801,458,
TXS_1M,2006/5/3,10:46:00,7252.9399,448,
TXS_1M,2006/5/3,10:47:00,7250.4199,355,
TXS_1M,2006/5/3,10:48:00,7250.1001,382,
TXS_1M,2006/5/3,10:49:00,7249.21,387,
TXS_1M,2006/5/3,10:50:00,7248.6899,257,
TXS_1M,2006/5/3,10:51:00,7248.2598,389,
TXS_1M,2006/5/3,10:52:00,7250.4902,283,
TXS_1M,2006/5/3,10:53:00,7253.3198,400,
TXS_1M,2006/5/3,10:54:00,7255.3198,473,
TXS_1M,2006/5/3,10:55:00,7260.8799,371,
TXS_1M,2006/5/3,10:56:00,7259.25,505,
TXS_1M,2006/5/3,10:57:00,7260.4702,466,
TXS_1M,2006/5/3,10:58:00,7256.4502,494,
TXS_1M,2006/5/3,10:59:00,7256.5601,406,
TXS_1M,2006/5/3,11:00:00,7257.2998,315,
TXS_1M,2006/5/3,11:01:00,7255.21,329,
TXS_1M,2006/5/3,11:02:00,7256.7002,363,
TXS_1M,2006/5/3,11:03:00,7254.8398,329,
TXS_1M,2006/5/3,11:04:00,7254.7002,396,
TXS_1M,2006/5/3,11:05:00,7254.5,317,
TXS_1M,2006/5/3,11:06:00,7253.9902,353,
TXS_1M,2006/5/3,11:07:00,7257.4902,327,
TXS_1M,2006/5/3,11:08:00,7257.6699,397,
TXS_1M,2006/5/3,11:09:00,7259.29,334,
TXS_1M,2006/5/3,11:10:00,7259.4502,325,
TXS_1M,2006/5/3,11:11:00,7259.7202,387,
TXS_1M,2006/5/3,11:12:00,7258.46,271,
TXS_1M,2006/5/3,11:13:00,7256.3501,309,
TXS_1M,2006/5/3,11:14:00,7258.3101,384,
TXS_1M,2006/5/3,11:15:00,7257.5601,289,
TXS_1M,2006/5/3,11:16:00,7253.04,446,
TXS_1M,2006/5/3,11:17:00,7251.1401,392,
TXS_1M,2006/5/3,11:18:00,7249.77,375,
TXS_1M,2006/5/3,11:19:00,7250.4399,383,
TXS_1M,2006/5/3,11:20:00,7249.9902,303,
TXS_1M,2006/5/3,11:21:00,7249.5601,345,
TXS_1M,2006/5/3,11:22:00,7249.2402,264,
TXS_1M,2006/5/3,11:23:00,7248.4102,331,
TXS_1M,2006/5/3,11:24:00,7247.2598,292,
TXS_1M,2006/5/3,11:25:00,7245.1602,299,
TXS_1M,2006/5/3,11:26:00,7244.3701,402,
TXS_1M,2006/5/3,11:27:00,7241.5698,341,
TXS_1M,2006/5/3,11:28:00,7241.3901,459,
TXS_1M,2006/5/3,11:29:00,7243.5,361,
TXS_1M,2006/5/3,11:30:00,7241.8501,383,
TXS_1M,2006/5/3,11:31:00,7247.4702,450,
TXS_1M,2006/5/3,11:32:00,7244.5898,306,
TXS_1M,2006/5/3,11:33:00,7246.5698,359,
TXS_1M,2006/5/3,11:34:00,7247.8799,362,
TXS_1M,2006/5/3,11:35:00,7248.0498,367,
TXS_1M,2006/5/3,11:36:00,7245.5801,352,
TXS_1M,2006/5/3,11:37:00,7247.1899,264,
TXS_1M,2006/5/3,11:38:00,7248.7202,338,
TXS_1M,2006/5/3,11:39:00,7245.4902,284,
TXS_1M,2006/5/3,11:40:00,7246.9702,274,
TXS_1M,2006/5/3,11:41:00,7243.73,351,
TXS_1M,2006/5/3,11:42:00,7247.6699,281,
TXS_1M,2006/5/3,11:43:00,7247.6299,323,
TXS_1M,2006/5/3,11:44:00,7245.6201,301,
TXS_1M,2006/5/3,11:45:00,7247.5898,280,
TXS_1M,2006/5/3,11:46:00,7247.25,398,
TXS_1M,2006/5/3,11:47:00,7247.3901,344,
TXS_1M,2006/5/3,11:48:00,7246.6899,334,
TXS_1M,2006/5/3,11:49:00,7250.6201,326,
TXS_1M,2006/5/3,11:50:00,7252.4902,290,
TXS_1M,2006/5/3,11:51:00,7251.3599,330,
TXS_1M,2006/5/3,11:52:00,7252.1602,294,
TXS_1M,2006/5/3,11:53:00,7252.1802,288,
TXS_1M,2006/5/3,11:54:00,7251.8701,295,
TXS_1M,2006/5/3,11:55:00,7251.1699,270,
TXS_1M,2006/5/3,11:56:00,7252.2002,349,
TXS_1M,2006/5/3,11:57:00,7252.7402,311,
TXS_1M,2006/5/3,11:58:00,7253.7798,424,
TXS_1M,2006/5/3,11:59:00,7252.29,350,
TXS_1M,2006/5/3,12:00:00,7251.9502,314,
TXS_1M,2006/5/3,12:01:00,7252.3799,371,
TXS_1M,2006/5/3,12:02:00,7249.9302,332,
TXS_1M,2006/5/3,12:03:00,7252.7998,397,
TXS_1M,2006/5/3,12:04:00,7252.3701,351,
TXS_1M,2006/5/3,12:05:00,7253.8999,297,
TXS_1M,2006/5/3,12:06:00,7254.27,383,
TXS_1M,2006/5/3,12:07:00,7253.1499,280,
TXS_1M,2006/5/3,12:08:00,7253.1001,342,
TXS_1M,2006/5/3,12:09:00,7253.4502,391,
TXS_1M,2006/5/3,12:10:00,7253.1201,325,
TXS_1M,2006/5/3,12:11:00,7254.5698,415,
TXS_1M,2006/5/3,12:12:00,7254.0298,333,
TXS_1M,2006/5/3,12:13:00,7254.0898,368,
TXS_1M,2006/5/3,12:14:00,7254.3999,306,
TXS_1M,2006/5/3,12:15:00,7255.9302,294,
TXS_1M,2006/5/3,12:16:00,7254.2202,404,
TXS_1M,2006/5/3,12:17:00,7255.6001,353,
TXS_1M,2006/5/3,12:18:00,7256.27,402,
TXS_1M,2006/5/3,12:19:00,7258.3999,476,
TXS_1M,2006/5/3,12:20:00,7258.9399,368,
TXS_1M,2006/5/3,12:21:00,7259.7998,542,
TXS_1M,2006/5/3,12:22:00,7261.7798,378,
TXS_1M,2006/5/3,12:23:00,7265.1699,557,
TXS_1M,2006/5/3,12:24:00,7262.4702,453,
TXS_1M,2006/5/3,12:25:00,7262.71,376,
TXS_1M,2006/5/3,12:26:00,7263.6899,482,
TXS_1M,2006/5/3,12:27:00,7260.54,462,
TXS_1M,2006/5/3,12:28:00,7259.48,459,
TXS_1M,2006/5/3,12:29:00,7259.98,337,
TXS_1M,2006/5/3,12:30:00,7257.77,307,
TXS_1M,2006/5/3,12:31:00,7255.2202,404,
TXS_1M,2006/5/3,12:32:00,7256.21,282,
TXS_1M,2006/5/3,12:33:00,7255.9702,370,
TXS_1M,2006/5/3,12:34:00,7253.6499,433,
TXS_1M,2006/5/3,12:35:00,7252.0801,290,
TXS_1M,2006/5/3,12:36:00,7252.3799,471,
TXS_1M,2006/5/3,12:37:00,7250.9902,541,
TXS_1M,2006/5/3,12:38:00,7248.9199,474,
TXS_1M,2006/5/3,12:39:00,7249.3301,486,
TXS_1M,2006/5/3,12:40:00,7250.1802,367,
TXS_1M,2006/5/3,12:41:00,7247.46,480,
TXS_1M,2006/5/3,12:42:00,7247.5898,407,
TXS_1M,2006/5/3,12:43:00,7246.27,428,
TXS_1M,2006/5/3,12:44:00,7248.46,356,
TXS_1M,2006/5/3,12:45:00,7248.04,393,
TXS_1M,2006/5/3,12:46:00,7248.5801,434,
TXS_1M,2006/5/3,12:47:00,7248.8599,323,
TXS_1M,2006/5/3,12:48:00,7249.2598,408,
TXS_1M,2006/5/3,12:49:00,7249.5801,421,
TXS_1M,2006/5/3,12:50:00,7249.21,389,
TXS_1M,2006/5/3,12:51:00,7249.2598,443,
TXS_1M,2006/5/3,12:52:00,7249.6299,466,
TXS_1M,2006/5/3,12:53:00,7249.6299,637,
TXS_1M,2006/5/3,12:54:00,7249.4102,434,
TXS_1M,2006/5/3,12:55:00,7250.54,397,
TXS_1M,2006/5/3,12:56:00,7251.75,552,
TXS_1M,2006/5/3,12:57:00,7250.1099,406,
TXS_1M,2006/5/3,12:58:00,7251.02,464,
TXS_1M,2006/5/3,12:59:00,7251.4399,351,
TXS_1M,2006/5/3,13:00:00,7252.6201,396,
TXS_1M,2006/5/3,13:01:00,7253.2798,444,
TXS_1M,2006/5/3,13:02:00,7254.5098,379,
TXS_1M,2006/5/3,13:03:00,7254.7998,561,
TXS_1M,2006/5/3,13:04:00,7256.79,440,
TXS_1M,2006/5/3,13:05:00,7251.8799,437,
TXS_1M,2006/5/3,13:06:00,7251.3799,649,
TXS_1M,2006/5/3,13:07:00,7249.0498,490,
TXS_1M,2006/5/3,13:08:00,7245.5698,561,
TXS_1M,2006/5/3,13:09:00,7245.8198,566,
TXS_1M,2006/5/3,13:10:00,7245.3999,498,
TXS_1M,2006/5/3,13:11:00,7246.4502,625,
TXS_1M,2006/5/3,13:12:00,7243.48,418,
TXS_1M,2006/5/3,13:13:00,7244.5298,529,
TXS_1M,2006/5/3,13:14:00,7243.29,527,
TXS_1M,2006/5/3,13:15:00,7243.1802,424,
TXS_1M,2006/5/3,13:16:00,7240.2202,618,
TXS_1M,2006/5/3,13:17:00,7241.2002,574,
TXS_1M,2006/5/3,13:18:00,7242.73,602,
TXS_1M,2006/5/3,13:19:00,7241.3701,520,
TXS_1M,2006/5/3,13:20:00,7242.0601,516,
TXS_1M,2006/5/3,13:21:00,7244.3398,650,
TXS_1M,2006/5/3,13:22:00,7241.1299,561,
TXS_1M,2006/5/3,13:23:00,7243.8599,744,
TXS_1M,2006/5/3,13:24:00,7246.0498,730,
TXS_1M,2006/5/3,13:25:00,7247.6802,744,
TXS_1M,2006/5/3,13:26:00,7247.6802,0,
TXS_1M,2006/5/3,13:27:00,7247.6802,0,
TXS_1M,2006/5/3,13:28:00,7247.6802,0,
TXS_1M,2006/5/3,13:29:00,7247.6802,0,
TXS_1M,2006/5/3,13:30:00,7242.3701,6491,
TXS_1M,2006/5/4,09:00:00,7242.3701,36,
TXS_1M,2006/5/4,09:01:00,7280.8198,5017,
TXS_1M,2006/5/4,09:02:00,7285.3901,1147,
TXS_1M,2006/5/4,09:03:00,7293.1201,1294,
TXS_1M,2006/5/4,09:04:00,7290.6099,1460,
TXS_1M,2006/5/4,09:05:00,7287.9199,1176,
TXS_1M,2006/5/4,09:06:00,7284.1001,1794,
TXS_1M,2006/5/4,09:07:00,7278.9199,1171,
TXS_1M,2006/5/4,09:08:00,7278.4902,1255,
TXS_1M,2006/5/4,09:09:00,7281.0498,1152,
TXS_1M,2006/5/4,09:10:00,7284.8398,857,
TXS_1M,2006/5/4,09:11:00,7288.1602,1189,
TXS_1M,2006/5/4,09:12:00,7292.02,930,
TXS_1M,2006/5/4,09:13:00,7295.9702,1162,
TXS_1M,2006/5/4,09:14:00,7289.6201,1238,
TXS_1M,2006/5/4,09:15:00,7293.1602,1143,
TXS_1M,2006/5/4,09:16:00,7292.2998,1204,
TXS_1M,2006/5/4,09:17:00,7292.7798,856,
TXS_1M,2006/5/4,09:18:00,7295.5098,910,
TXS_1M,2006/5/4,09:19:00,7298.3599,835,
TXS_1M,2006/5/4,09:20:00,7298.0098,751,
TXS_1M,2006/5/4,09:21:00,7299.2402,1044,
TXS_1M,2006/5/4,09:22:00,7300.73,810,
TXS_1M,2006/5/4,09:23:00,7302.1299,870,
TXS_1M,2006/5/4,09:24:00,7303.1499,1002,
TXS_1M,2006/5/4,09:25:00,7308.3198,884,
TXS_1M,2006/5/4,09:26:00,7312.9502,1296,
TXS_1M,2006/5/4,09:27:00,7314.0601,1053,
TXS_1M,2006/5/4,09:28:00,7315.3599,1038,
TXS_1M,2006/5/4,09:29:00,7317.75,1082,
TXS_1M,2006/5/4,09:30:00,7320.8701,911,
TXS_1M,2006/5/4,09:31:00,7318.1602,1117,
TXS_1M,2006/5/4,09:32:00,7316.6802,908,
TXS_1M,2006/5/4,09:33:00,7316.1099,999,
TXS_1M,2006/5/4,09:34:00,7315.9902,859,
TXS_1M,2006/5/4,09:35:00,7314.46,719,
TXS_1M,2006/5/4,09:36:00,7313.27,1165,
TXS_1M,2006/5/4,09:37:00,7309.1802,715,
TXS_1M,2006/5/4,09:38:00,7306.3398,967,
TXS_1M,2006/5/4,09:39:00,7300.96,921,
TXS_1M,2006/5/4,09:40:00,7298.8101,826,
TXS_1M,2006/5/4,09:41:00,7297.8101,1072,
TXS_1M,2006/5/4,09:42:00,7297.2998,678,
TXS_1M,2006/5/4,09:43:00,7295.71,684,
TXS_1M,2006/5/4,09:44:00,7294.4102,673,
TXS_1M,2006/5/4,09:45:00,7294.3701,506,
TXS_1M,2006/5/4,09:46:00,7296.3198,770,
TXS_1M,2006/5/4,09:47:00,7294.02,485,
TXS_1M,2006/5/4,09:48:00,7295.77,601,
TXS_1M,2006/5/4,09:49:00,7295.3398,523,
TXS_1M,2006/5/4,09:50:00,7294.9702,503,
TXS_1M,2006/5/4,09:51:00,7294.3999,651,
TXS_1M,2006/5/4,09:52:00,7294.7998,493,
TXS_1M,2006/5/4,09:53:00,7297.0098,569,
TXS_1M,2006/5/4,09:54:00,7296.25,644,
TXS_1M,2006/5/4,09:55:00,7297.2202,457,
TXS_1M,2006/5/4,09:56:00,7300.1899,819,
TXS_1M,2006/5/4,09:57:00,7301.6099,559,
TXS_1M,2006/5/4,09:58:00,7303.1401,616,
TXS_1M,2006/5/4,09:59:00,7305.0498,641,
TXS_1M,2006/5/4,10:00:00,7308.5698,505,
TXS_1M,2006/5/4,10:01:00,7311.8999,737,
TXS_1M,2006/5/4,10:02:00,7313.2402,600,
TXS_1M,2006/5/4,10:03:00,7313.3501,684,
TXS_1M,2006/5/4,10:04:00,7314.48,666,
TXS_1M,2006/5/4,10:05:00,7316.1001,491,
TXS_1M,2006/5/4,10:06:00,7315.5601,734,
TXS_1M,2006/5/4,10:07:00,7319.27,634,
TXS_1M,2006/5/4,10:08:00,7317.6001,882,
TXS_1M,2006/5/4,10:09:00,7317.3501,880,
TXS_1M,2006/5/4,10:10:00,7317.2598,785,
TXS_1M,2006/5/4,10:11:00,7315.4102,1007,
TXS_1M,2006/5/4,10:12:00,7314.0801,696,
TXS_1M,2006/5/4,10:13:00,7312.0898,576,
TXS_1M,2006/5/4,10:14:00,7310.6899,516,
TXS_1M,2006/5/4,10:15:00,7308.7202,547,
TXS_1M,2006/5/4,10:16:00,7307.96,639,
TXS_1M,2006/5/4,10:17:00,7306.3701,423,
TXS_1M,2006/5/4,10:18:00,7305.9902,541,
TXS_1M,2006/5/4,10:19:00,7304.46,533,
TXS_1M,2006/5/4,10:20:00,7303.8701,399,
TXS_1M,2006/5/4,10:21:00,7305.5098,522,
TXS_1M,2006/5/4,10:22:00,7304.9502,390,
TXS_1M,2006/5/4,10:23:00,7305.27,613,
TXS_1M,2006/5/4,10:24:00,7308.6499,507,
TXS_1M,2006/5/4,10:25:00,7310.8101,417,
TXS_1M,2006/5/4,10:26:00,7313.0898,569,
TXS_1M,2006/5/4,10:27:00,7313.6802,460,
TXS_1M,2006/5/4,10:28:00,7311.5098,427,
TXS_1M,2006/5/4,10:29:00,7312.2202,362,
TXS_1M,2006/5/4,10:30:00,7313.6699,381,
TXS_1M,2006/5/4,10:31:00,7311.3501,443,
TXS_1M,2006/5/4,10:32:00,7312.6201,322,
TXS_1M,2006/5/4,10:33:00,7313.1401,450,
TXS_1M,2006/5/4,10:34:00,7315.1201,441,
TXS_1M,2006/5/4,10:35:00,7314.1899,436,
TXS_1M,2006/5/4,10:36:00,7314.3101,512,
TXS_1M,2006/5/4,10:37:00,7314.0298,378,
TXS_1M,2006/5/4,10:38:00,7315.77,488,
TXS_1M,2006/5/4,10:39:00,7318.9399,745,
TXS_1M,2006/5/4,10:40:00,7326.1099,648,
TXS_1M,2006/5/4,10:41:00,7325.0601,745,
TXS_1M,2006/5/4,10:42:00,7327.4702,482,
TXS_1M,2006/5/4,10:43:00,7328.2798,540,
TXS_1M,2006/5/4,10:44:00,7329.6099,551,
TXS_1M,2006/5/4,10:45:00,7331.7598,589,
TXS_1M,2006/5/4,10:46:00,7334.98,903,
TXS_1M,2006/5/4,10:47:00,7336.6899,734,
TXS_1M,2006/5/4,10:48:00,7338.1699,998,
TXS_1M,2006/5/4,10:49:00,7339.9199,970,
TXS_1M,2006/5/4,10:50:00,7340.54,655,
TXS_1M,2006/5/4,10:51:00,7339.4502,828,
TXS_1M,2006/5/4,10:52:00,7334.3301,596,
TXS_1M,2006/5/4,10:53:00,7333.23,710,
TXS_1M,2006/5/4,10:54:00,7332.9399,683,
TXS_1M,2006/5/4,10:55:00,7331.8999,796,
TXS_1M,2006/5/4,10:56:00,7331.8501,939,
TXS_1M,2006/5/4,10:57:00,7331.9199,532,
TXS_1M,2006/5/4,10:58:00,7334.0698,544,
TXS_1M,2006/5/4,10:59:00,7335.0498,625,
TXS_1M,2006/5/4,11:00:00,7336.5698,763,
TXS_1M,2006/5/4,11:01:00,7341.7998,1035,
TXS_1M,2006/5/4,11:02:00,7345.2598,701,
TXS_1M,2006/5/4,11:03:00,7347.3999,752,
TXS_1M,2006/5/4,11:04:00,7346.6499,638,
TXS_1M,2006/5/4,11:05:00,7348.6099,697,
TXS_1M,2006/5/4,11:06:00,7345.8398,743,
TXS_1M,2006/5/4,11:07:00,7346.7598,578,
TXS_1M,2006/5/4,11:08:00,7346.3999,607,
TXS_1M,2006/5/4,11:09:00,7346.3301,523,
TXS_1M,2006/5/4,11:10:00,7345.3701,536,
TXS_1M,2006/5/4,11:11:00,7344.3501,693,
TXS_1M,2006/5/4,11:12:00,7344.5898,543,
TXS_1M,2006/5/4,11:13:00,7346.3901,731,
TXS_1M,2006/5/4,11:14:00,7346.1201,733,
TXS_1M,2006/5/4,11:15:00,7345.2998,619,
TXS_1M,2006/5/4,11:16:00,7347.3999,870,
TXS_1M,2006/5/4,11:17:00,7347.4102,664,
TXS_1M,2006/5/4,11:18:00,7348.02,872,
TXS_1M,2006/5/4,11:19:00,7347.4902,755,
TXS_1M,2006/5/4,11:20:00,7346.7402,583,
TXS_1M,2006/5/4,11:21:00,7344.71,743,
TXS_1M,2006/5/4,11:22:00,7343.1602,584,
TXS_1M,2006/5/4,11:23:00,7338.9302,730,
TXS_1M,2006/5/4,11:24:00,7336.3398,686,
TXS_1M,2006/5/4,11:25:00,7334.7202,676,
TXS_1M,2006/5/4,11:26:00,7334.6802,825,
TXS_1M,2006/5/4,11:27:00,7332.4102,635,
TXS_1M,2006/5/4,11:28:00,7330.1401,788,
TXS_1M,2006/5/4,11:29:00,7325.6401,682,
TXS_1M,2006/5/4,11:30:00,7323.1299,593,
TXS_1M,2006/5/4,11:31:00,7319.7402,749,
TXS_1M,2006/5/4,11:32:00,7318.27,468,
TXS_1M,2006/5/4,11:33:00,7316.4902,635,
TXS_1M,2006/5/4,11:34:00,7315.48,659,
TXS_1M,2006/5/4,11:35:00,7315.0498,485,
TXS_1M,2006/5/4,11:36:00,7314.3901,606,
TXS_1M,2006/5/4,11:37:00,7316.29,433,
TXS_1M,2006/5/4,11:38:00,7317.7402,615,
TXS_1M,2006/5/4,11:39:00,7317.6699,425,
TXS_1M,2006/5/4,11:40:00,7318.79,429,
TXS_1M,2006/5/4,11:41:00,7320.48,429,
TXS_1M,2006/5/4,11:42:00,7321.0898,326,
TXS_1M,2006/5/4,11:43:00,7323.25,376,
TXS_1M,2006/5/4,11:44:00,7323.8301,333,
TXS_1M,2006/5/4,11:45:00,7323.2998,339,
TXS_1M,2006/5/4,11:46:00,7326.6401,367,
TXS_1M,2006/5/4,11:47:00,7324.5098,240,
TXS_1M,2006/5/4,11:48:00,7324.3101,313,
TXS_1M,2006/5/4,11:49:00,7323.8701,293,
TXS_1M,2006/5/4,11:50:00,7325.1201,201,
TXS_1M,2006/5/4,11:51:00,7326.04,343,
TXS_1M,2006/5/4,11:52:00,7323.0098,231,
TXS_1M,2006/5/4,11:53:00,7322.0498,338,
TXS_1M,2006/5/4,11:54:00,7320.1602,237,
TXS_1M,2006/5/4,11:55:00,7318.2798,280,
TXS_1M,2006/5/4,11:56:00,7318.3799,385,
TXS_1M,2006/5/4,11:57:00,7317.0,288,
TXS_1M,2006/5/4,11:58:00,7315.3701,364,
TXS_1M,2006/5/4,11:59:00,7315.52,347,
TXS_1M,2006/5/4,12:00:00,7315.0801,353,
TXS_1M,2006/5/4,12:01:00,7315.2798,397,
TXS_1M,2006/5/4,12:02:00,7317.23,258,
TXS_1M,2006/5/4,12:03:00,7316.75,448,
TXS_1M,2006/5/4,12:04:00,7315.9199,342,
TXS_1M,2006/5/4,12:05:00,7316.1001,361,
TXS_1M,2006/5/4,12:06:00,7318.1001,372,
TXS_1M,2006/5/4,12:07:00,7318.0898,339,
TXS_1M,2006/5/4,12:08:00,7322.3701,392,
TXS_1M,2006/5/4,12:09:00,7321.8799,314,
TXS_1M,2006/5/4,12:10:00,7322.3901,311,
TXS_1M,2006/5/4,12:11:00,7323.3101,413,
TXS_1M,2006/5/4,12:12:00,7325.1099,288,
TXS_1M,2006/5/4,12:13:00,7327.8701,413,
TXS_1M,2006/5/4,12:14:00,7327.2998,390,
TXS_1M,2006/5/4,12:15:00,7326.9502,271,
TXS_1M,2006/5/4,12:16:00,7327.5698,345,
TXS_1M,2006/5/4,12:17:00,7327.5601,331,
TXS_1M,2006/5/4,12:18:00,7329.8999,421,
TXS_1M,2006/5/4,12:19:00,7328.2002,415,
TXS_1M,2006/5/4,12:20:00,7329.98,432,
TXS_1M,2006/5/4,12:21:00,7330.5098,559,
TXS_1M,2006/5/4,12:22:00,7329.6802,358,
TXS_1M,2006/5/4,12:23:00,7330.21,408,
TXS_1M,2006/5/4,12:24:00,7330.77,315,
TXS_1M,2006/5/4,12:25:00,7328.77,332,
TXS_1M,2006/5/4,12:26:00,7329.0098,407,
TXS_1M,2006/5/4,12:27:00,7329.27,329,
TXS_1M,2006/5/4,12:28:00,7328.4199,424,
TXS_1M,2006/5/4,12:29:00,7329.8198,283,
TXS_1M,2006/5/4,12:30:00,7328.9399,280,
TXS_1M,2006/5/4,12:31:00,7330.3101,346,
TXS_1M,2006/5/4,12:32:00,7331.2402,274,
TXS_1M,2006/5/4,12:33:00,7329.5898,446,
TXS_1M,2006/5/4,12:34:00,7328.3301,297,
TXS_1M,2006/5/4,12:35:00,7328.8301,319,
TXS_1M,2006/5/4,12:36:00,7328.3999,404,
TXS_1M,2006/5/4,12:37:00,7328.8799,284,
TXS_1M,2006/5/4,12:38:00,7328.3101,353,
TXS_1M,2006/5/4,12:39:00,7328.2598,350,
TXS_1M,2006/5/4,12:40:00,7328.9102,349,
TXS_1M,2006/5/4,12:41:00,7331.0498,419,
TXS_1M,2006/5/4,12:42:00,7330.8999,361,
TXS_1M,2006/5/4,12:43:00,7331.5498,475,
TXS_1M,2006/5/4,12:44:00,7332.79,353,
TXS_1M,2006/5/4,12:45:00,7334.8999,367,
TXS_1M,2006/5/4,12:46:00,7336.8999,607,
TXS_1M,2006/5/4,12:47:00,7339.4902,460,
TXS_1M,2006/5/4,12:48:00,7341.3701,539,
TXS_1M,2006/5/4,12:49:00,7344.8901,455,
TXS_1M,2006/5/4,12:50:00,7346.3101,608,
TXS_1M,2006/5/4,12:51:00,7351.6499,918,
TXS_1M,2006/5/4,12:52:00,7349.2202,527,
TXS_1M,2006/5/4,12:53:00,7351.4302,1080,
TXS_1M,2006/5/4,12:54:00,7350.5898,464,
TXS_1M,2006/5/4,12:55:00,7347.8599,447,
TXS_1M,2006/5/4,12:56:00,7347.3398,527,
TXS_1M,2006/5/4,12:57:00,7348.8198,386,
TXS_1M,2006/5/4,12:58:00,7345.9302,519,
TXS_1M,2006/5/4,12:59:00,7346.98,420,
TXS_1M,2006/5/4,13:00:00,7348.1802,394,
TXS_1M,2006/5/4,13:01:00,7348.5498,462,
TXS_1M,2006/5/4,13:02:00,7350.2402,354,
TXS_1M,2006/5/4,13:03:00,7350.5801,524,
TXS_1M,2006/5/4,13:04:00,7350.9302,522,
TXS_1M,2006/5/4,13:05:00,7351.8701,743,
TXS_1M,2006/5/4,13:06:00,7350.0698,486,
TXS_1M,2006/5/4,13:07:00,7350.3301,424,
TXS_1M,2006/5/4,13:08:00,7348.6699,516,
TXS_1M,2006/5/4,13:09:00,7349.8398,496,
TXS_1M,2006/5/4,13:10:00,7347.0698,475,
TXS_1M,2006/5/4,13:11:00,7347.48,493,
TXS_1M,2006/5/4,13:12:00,7344.0801,408,
TXS_1M,2006/5/4,13:13:00,7343.4702,545,
TXS_1M,2006/5/4,13:14:00,7341.0698,518,
TXS_1M,2006/5/4,13:15:00,7339.6802,528,
TXS_1M,2006/5/4,13:16:00,7338.04,662,
TXS_1M,2006/5/4,13:17:00,7338.6499,600,
TXS_1M,2006/5/4,13:18:00,7340.6699,773,
TXS_1M,2006/5/4,13:19:00,7340.4102,570,
TXS_1M,2006/5/4,13:20:00,7339.8198,589,
TXS_1M,2006/5/4,13:21:00,7341.3398,659,
TXS_1M,2006/5/4,13:22:00,7340.1802,882,
TXS_1M,2006/5/4,13:23:00,7341.5,697,
TXS_1M,2006/5/4,13:24:00,7344.29,793,
TXS_1M,2006/5/4,13:25:00,7345.5098,930,
TXS_1M,2006/5/4,13:26:00,7345.5098,0,
TXS_1M,2006/5/4,13:27:00,7345.5098,0,
TXS_1M,2006/5/4,13:28:00,7345.5098,0,
TXS_1M,2006/5/4,13:29:00,7345.5098,0,
TXS_1M,2006/5/4,13:30:00,7345.04,8080,
TXS_1M,2006/5/5,09:00:00,7345.04,55,
TXS_1M,2006/5/5,09:01:00,7409.6499,6085,
TXS_1M,2006/5/5,09:02:00,7411.54,1839,
TXS_1M,2006/5/5,09:03:00,7410.4902,1849,
TXS_1M,2006/5/5,09:04:00,7408.5601,2160,
TXS_1M,2006/5/5,09:05:00,7409.1499,1540,
TXS_1M,2006/5/5,09:06:00,7411.7202,1822,
TXS_1M,2006/5/5,09:07:00,7408.2998,1352,
TXS_1M,2006/5/5,09:08:00,7411.77,1337,
TXS_1M,2006/5/5,09:09:00,7415.8599,1416,
TXS_1M,2006/5/5,09:10:00,7416.4302,1197,
TXS_1M,2006/5/5,09:11:00,7417.0098,1538,
TXS_1M,2006/5/5,09:12:00,7412.04,1354,
TXS_1M,2006/5/5,09:13:00,7406.6099,1356,
TXS_1M,2006/5/5,09:14:00,7401.5,1444,
TXS_1M,2006/5/5,09:15:00,7393.3799,1189,
TXS_1M,2006/5/5,09:16:00,7392.6099,1484,
TXS_1M,2006/5/5,09:17:00,7390.96,1162,
TXS_1M,2006/5/5,09:18:00,7387.6499,1060,
TXS_1M,2006/5/5,09:19:00,7383.6499,1111,
TXS_1M,2006/5/5,09:20:00,7380.9399,942,
TXS_1M,2006/5/5,09:21:00,7375.0801,1325,
TXS_1M,2006/5/5,09:22:00,7371.6802,1070,
TXS_1M,2006/5/5,09:23:00,7375.9199,1269,
TXS_1M,2006/5/5,09:24:00,7380.6802,1419,
TXS_1M,2006/5/5,09:25:00,7388.1299,1143,
TXS_1M,2006/5/5,09:26:00,7393.73,1406,
TXS_1M,2006/5/5,09:27:00,7396.9302,1077,
TXS_1M,2006/5/5,09:28:00,7401.4702,1013,
TXS_1M,2006/5/5,09:29:00,7404.2002,1235,
TXS_1M,2006/5/5,09:30:00,7407.4702,933,
TXS_1M,2006/5/5,09:31:00,7406.2402,1124,
TXS_1M,2006/5/5,09:32:00,7407.9902,1032,
TXS_1M,2006/5/5,09:33:00,7408.9302,922,
TXS_1M,2006/5/5,09:34:00,7407.6401,1029,
TXS_1M,2006/5/5,09:35:00,7408.9502,684,
TXS_1M,2006/5/5,09:36:00,7408.79,883,
TXS_1M,2006/5/5,09:37:00,7410.48,718,
TXS_1M,2006/5/5,09:38:00,7409.73,684,
TXS_1M,2006/5/5,09:39:00,7411.27,768,
TXS_1M,2006/5/5,09:40:00,7408.3301,596,
TXS_1M,2006/5/5,09:41:00,7408.25,827,
TXS_1M,2006/5/5,09:42:00,7408.48,577,
TXS_1M,2006/5/5,09:43:00,7408.9302,732,
TXS_1M,2006/5/5,09:44:00,7404.52,653,
TXS_1M,2006/5/5,09:45:00,7404.9702,542,
TXS_1M,2006/5/5,09:46:00,7403.1499,809,
TXS_1M,2006/5/5,09:47:00,7401.9902,711,
TXS_1M,2006/5/5,09:48:00,7401.8999,681,
TXS_1M,2006/5/5,09:49:00,7402.5498,773,
TXS_1M,2006/5/5,09:50:00,7402.0,575,
TXS_1M,2006/5/5,09:51:00,7402.1499,807,
TXS_1M,2006/5/5,09:52:00,7402.71,546,
TXS_1M,2006/5/5,09:53:00,7402.75,606,
TXS_1M,2006/5/5,09:54:00,7406.0698,514,
TXS_1M,2006/5/5,09:55:00,7407.4702,446,
TXS_1M,2006/5/5,09:56:00,7407.8999,640,
TXS_1M,2006/5/5,09:57:00,7410.1299,476,
TXS_1M,2006/5/5,09:58:00,7412.8501,675,
TXS_1M,2006/5/5,09:59:00,7415.8999,788,
TXS_1M,2006/5/5,10:00:00,7418.2002,645,
TXS_1M,2006/5/5,10:01:00,7421.8501,1111,
TXS_1M,2006/5/5,10:02:00,7424.8501,869,
TXS_1M,2006/5/5,10:03:00,7426.0,833,
TXS_1M,2006/5/5,10:04:00,7430.4199,1201,
TXS_1M,2006/5/5,10:05:00,7428.6099,960,
TXS_1M,2006/5/5,10:06:00,7425.4199,903,
TXS_1M,2006/5/5,10:07:00,7427.3599,631,
TXS_1M,2006/5/5,10:08:00,7423.6299,698,
TXS_1M,2006/5/5,10:09:00,7423.0098,628,
TXS_1M,2006/5/5,10:10:00,7423.1602,490,
TXS_1M,2006/5/5,10:11:00,7422.4102,772,
TXS_1M,2006/5/5,10:12:00,7420.9102,497,
TXS_1M,2006/5/5,10:13:00,7419.8101,564,
TXS_1M,2006/5/5,10:14:00,7418.6201,543,
TXS_1M,2006/5/5,10:15:00,7416.5498,501,
TXS_1M,2006/5/5,10:16:00,7416.1602,713,
TXS_1M,2006/5/5,10:17:00,7417.52,515,
TXS_1M,2006/5/5,10:18:00,7418.3198,642,
TXS_1M,2006/5/5,10:19:00,7421.2402,579,
TXS_1M,2006/5/5,10:20:00,7425.1001,584,
TXS_1M,2006/5/5,10:21:00,7429.4199,707,
TXS_1M,2006/5/5,10:22:00,7430.79,634,
TXS_1M,2006/5/5,10:23:00,7429.2798,672,
TXS_1M,2006/5/5,10:24:00,7428.25,615,
TXS_1M,2006/5/5,10:25:00,7429.1299,564,
TXS_1M,2006/5/5,10:26:00,7428.3799,596,
TXS_1M,2006/5/5,10:27:00,7430.29,571,
TXS_1M,2006/5/5,10:28:00,7434.5098,811,
TXS_1M,2006/5/5,10:29:00,7435.8999,833,
TXS_1M,2006/5/5,10:30:00,7436.8398,651,
TXS_1M,2006/5/5,10:31:00,7436.8799,853,
TXS_1M,2006/5/5,10:32:00,7435.54,728,
TXS_1M,2006/5/5,10:33:00,7436.8599,794,
TXS_1M,2006/5/5,10:34:00,7435.6802,899,
TXS_1M,2006/5/5,10:35:00,7434.6099,568,
TXS_1M,2006/5/5,10:36:00,7434.4902,763,
TXS_1M,2006/5/5,10:37:00,7433.6802,561,
TXS_1M,2006/5/5,10:38:00,7433.02,600,
TXS_1M,2006/5/5,10:39:00,7431.23,767,
TXS_1M,2006/5/5,10:40:00,7425.98,536,
TXS_1M,2006/5/5,10:41:00,7423.3599,603,
TXS_1M,2006/5/5,10:42:00,7421.4902,536,
TXS_1M,2006/5/5,10:43:00,7422.2202,790,
TXS_1M,2006/5/5,10:44:00,7423.5601,668,
TXS_1M,2006/5/5,10:45:00,7420.7598,461,
TXS_1M,2006/5/5,10:46:00,7420.7798,638,
TXS_1M,2006/5/5,10:47:00,7420.3701,475,
TXS_1M,2006/5/5,10:48:00,7419.8701,525,
TXS_1M,2006/5/5,10:49:00,7420.5801,580,
TXS_1M,2006/5/5,10:50:00,7421.5698,560,
TXS_1M,2006/5/5,10:51:00,7422.3599,751,
TXS_1M,2006/5/5,10:52:00,7419.8198,406,
TXS_1M,2006/5/5,10:53:00,7419.2998,507,
TXS_1M,2006/5/5,10:54:00,7417.8198,573,
TXS_1M,2006/5/5,10:55:00,7418.1401,428,
TXS_1M,2006/5/5,10:56:00,7414.2798,585,
TXS_1M,2006/5/5,10:57:00,7411.8301,442,
TXS_1M,2006/5/5,10:58:00,7409.8501,555,
TXS_1M,2006/5/5,10:59:00,7408.29,559,
TXS_1M,2006/5/5,11:00:00,7405.48,453,
TXS_1M,2006/5/5,11:01:00,7405.96,678,
TXS_1M,2006/5/5,11:02:00,7405.4102,551,
TXS_1M,2006/5/5,11:03:00,7404.23,498,
TXS_1M,2006/5/5,11:04:00,7400.75,566,
TXS_1M,2006/5/5,11:05:00,7398.2998,469,
TXS_1M,2006/5/5,11:06:00,7401.8501,703,
TXS_1M,2006/5/5,11:07:00,7402.5298,581,
TXS_1M,2006/5/5,11:08:00,7402.3198,539,
TXS_1M,2006/5/5,11:09:00,7403.73,516,
TXS_1M,2006/5/5,11:10:00,7403.2002,394,
TXS_1M,2006/5/5,11:11:00,7405.48,552,
TXS_1M,2006/5/5,11:12:00,7409.9199,504,
TXS_1M,2006/5/5,11:13:00,7407.4302,675,
TXS_1M,2006/5/5,11:14:00,7404.8599,473,
TXS_1M,2006/5/5,11:15:00,7404.48,391,
TXS_1M,2006/5/5,11:16:00,7405.6699,504,
TXS_1M,2006/5/5,11:17:00,7406.7202,423,
TXS_1M,2006/5/5,11:18:00,7408.3301,420,
TXS_1M,2006/5/5,11:19:00,7410.4102,401,
TXS_1M,2006/5/5,11:20:00,7416.6602,431,
TXS_1M,2006/5/5,11:21:00,7419.54,558,
TXS_1M,2006/5/5,11:22:00,7420.5098,515,
TXS_1M,2006/5/5,11:23:00,7424.3198,741,
TXS_1M,2006/5/5,11:24:00,7426.4702,693,
TXS_1M,2006/5/5,11:25:00,7428.27,511,
TXS_1M,2006/5/5,11:26:00,7425.9302,521,
TXS_1M,2006/5/5,11:27:00,7423.6401,420,
TXS_1M,2006/5/5,11:28:00,7422.4702,448,
TXS_1M,2006/5/5,11:29:00,7423.52,474,
TXS_1M,2006/5/5,11:30:00,7422.3701,414,
TXS_1M,2006/5/5,11:31:00,7422.3501,459,
TXS_1M,2006/5/5,11:32:00,7422.1602,319,
TXS_1M,2006/5/5,11:33:00,7422.4199,465,
TXS_1M,2006/5/5,11:34:00,7420.8398,446,
TXS_1M,2006/5/5,11:35:00,7421.8398,390,
TXS_1M,2006/5/5,11:36:00,7420.98,431,
TXS_1M,2006/5/5,11:37:00,7421.2598,331,
TXS_1M,2006/5/5,11:38:00,7422.25,392,
TXS_1M,2006/5/5,11:39:00,7423.6401,394,
TXS_1M,2006/5/5,11:40:00,7423.3999,375,
TXS_1M,2006/5/5,11:41:00,7425.6602,537,
TXS_1M,2006/5/5,11:42:00,7425.1001,363,
TXS_1M,2006/5/5,11:43:00,7426.23,430,
TXS_1M,2006/5/5,11:44:00,7428.8901,390,
TXS_1M,2006/5/5,11:45:00,7428.0898,508,
TXS_1M,2006/5/5,11:46:00,7428.9399,507,
TXS_1M,2006/5/5,11:47:00,7430.9102,405,
TXS_1M,2006/5/5,11:48:00,7429.9902,491,
TXS_1M,2006/5/5,11:49:00,7429.46,475,
TXS_1M,2006/5/5,11:50:00,7429.0601,455,
TXS_1M,2006/5/5,11:51:00,7430.2998,460,
TXS_1M,2006/5/5,11:52:00,7431.4199,390,
TXS_1M,2006/5/5,11:53:00,7431.6899,501,
TXS_1M,2006/5/5,11:54:00,7433.0498,421,
TXS_1M,2006/5/5,11:55:00,7435.7998,426,
TXS_1M,2006/5/5,11:56:00,7436.5498,560,
TXS_1M,2006/5/5,11:57:00,7443.5098,584,
TXS_1M,2006/5/5,11:58:00,7442.8398,602,
TXS_1M,2006/5/5,11:59:00,7442.5,485,
TXS_1M,2006/5/5,12:00:00,7442.3599,417,
TXS_1M,2006/5/5,12:01:00,7442.5298,533,
TXS_1M,2006/5/5,12:02:00,7442.04,393,
TXS_1M,2006/5/5,12:03:00,7441.3301,415,
TXS_1M,2006/5/5,12:04:00,7438.7202,338,
TXS_1M,2006/5/5,12:05:00,7436.5698,335,
TXS_1M,2006/5/5,12:06:00,7435.2598,434,
TXS_1M,2006/5/5,12:07:00,7434.8599,373,
TXS_1M,2006/5/5,12:08:00,7430.8501,478,
TXS_1M,2006/5/5,12:09:00,7431.8198,349,
TXS_1M,2006/5/5,12:10:00,7430.7598,316,
TXS_1M,2006/5/5,12:11:00,7431.5801,507,
TXS_1M,2006/5/5,12:12:00,7433.6899,325,
TXS_1M,2006/5/5,12:13:00,7435.2002,467,
TXS_1M,2006/5/5,12:14:00,7435.29,442,
TXS_1M,2006/5/5,12:15:00,7435.8301,521,
TXS_1M,2006/5/5,12:16:00,7441.3101,599,
TXS_1M,2006/5/5,12:17:00,7442.1001,418,
TXS_1M,2006/5/5,12:18:00,7440.3101,506,
TXS_1M,2006/5/5,12:19:00,7440.4702,378,
TXS_1M,2006/5/5,12:20:00,7438.1001,302,
TXS_1M,2006/5/5,12:21:00,7439.7202,441,
TXS_1M,2006/5/5,12:22:00,7439.5698,314,
TXS_1M,2006/5/5,12:23:00,7439.3198,410,
TXS_1M,2006/5/5,12:24:00,7440.3301,508,
TXS_1M,2006/5/5,12:25:00,7442.8701,472,
TXS_1M,2006/5/5,12:26:00,7444.9399,544,
TXS_1M,2006/5/5,12:27:00,7448.0898,457,
TXS_1M,2006/5/5,12:28:00,7446.6401,555,
TXS_1M,2006/5/5,12:29:00,7450.8398,532,
TXS_1M,2006/5/5,12:30:00,7451.9502,580,
TXS_1M,2006/5/5,12:31:00,7455.8301,677,
TXS_1M,2006/5/5,12:32:00,7454.5098,407,
TXS_1M,2006/5/5,12:33:00,7455.6602,543,
TXS_1M,2006/5/5,12:34:00,7453.9399,381,
TXS_1M,2006/5/5,12:35:00,7451.1499,354,
TXS_1M,2006/5/5,12:36:00,7450.3198,451,
TXS_1M,2006/5/5,12:37:00,7448.4902,414,
TXS_1M,2006/5/5,12:38:00,7445.3101,443,
TXS_1M,2006/5/5,12:39:00,7442.73,442,
TXS_1M,2006/5/5,12:40:00,7441.2798,423,
TXS_1M,2006/5/5,12:41:00,7438.6099,602,
TXS_1M,2006/5/5,12:42:00,7435.8301,407,
TXS_1M,2006/5/5,12:43:00,7434.7202,549,
TXS_1M,2006/5/5,12:44:00,7431.6602,580,
TXS_1M,2006/5/5,12:45:00,7427.4399,807,
TXS_1M,2006/5/5,12:46:00,7422.1802,826,
TXS_1M,2006/5/5,12:47:00,7417.3901,756,
TXS_1M,2006/5/5,12:48:00,7412.77,831,
TXS_1M,2006/5/5,12:49:00,7405.9702,802,
TXS_1M,2006/5/5,12:50:00,7403.73,823,
TXS_1M,2006/5/5,12:51:00,7402.3398,1042,
TXS_1M,2006/5/5,12:52:00,7406.04,741,
TXS_1M,2006/5/5,12:53:00,7404.3999,944,
TXS_1M,2006/5/5,12:54:00,7406.2002,686,
TXS_1M,2006/5/5,12:55:00,7402.0098,526,
TXS_1M,2006/5/5,12:56:00,7398.4199,643,
TXS_1M,2006/5/5,12:57:00,7399.1401,482,
TXS_1M,2006/5/5,12:58:00,7399.5498,600,
TXS_1M,2006/5/5,12:59:00,7400.2002,632,
TXS_1M,2006/5/5,13:00:00,7402.4502,478,
TXS_1M,2006/5/5,13:01:00,7403.6899,536,
TXS_1M,2006/5/5,13:02:00,7403.73,393,
TXS_1M,2006/5/5,13:03:00,7407.8101,494,
TXS_1M,2006/5/5,13:04:00,7408.4502,486,
TXS_1M,2006/5/5,13:05:00,7408.5898,395,
TXS_1M,2006/5/5,13:06:00,7406.3398,532,
TXS_1M,2006/5/5,13:07:00,7405.75,333,
TXS_1M,2006/5/5,13:08:00,7406.2402,536,
TXS_1M,2006/5/5,13:09:00,7401.0,518,
TXS_1M,2006/5/5,13:10:00,7395.8398,496,
TXS_1M,2006/5/5,13:11:00,7389.5098,794,
TXS_1M,2006/5/5,13:12:00,7383.73,721,
TXS_1M,2006/5/5,13:13:00,7377.46,884,
TXS_1M,2006/5/5,13:14:00,7375.5098,881,
TXS_1M,2006/5/5,13:15:00,7370.79,853,
TXS_1M,2006/5/5,13:16:00,7366.0098,1040,
TXS_1M,2006/5/5,13:17:00,7364.9302,761,
TXS_1M,2006/5/5,13:18:00,7358.1401,930,
TXS_1M,2006/5/5,13:19:00,7356.1201,845,
TXS_1M,2006/5/5,13:20:00,7355.4199,738,
TXS_1M,2006/5/5,13:21:00,7355.6099,976,
TXS_1M,2006/5/5,13:22:00,7356.4902,798,
TXS_1M,2006/5/5,13:23:00,7359.7202,888,
TXS_1M,2006/5/5,13:24:00,7364.5,1040,
TXS_1M,2006/5/5,13:25:00,7364.8701,774,
TXS_1M,2006/5/5,13:26:00,7364.96,0,
TXS_1M,2006/5/5,13:27:00,7364.96,0,
TXS_1M,2006/5/5,13:28:00,7364.96,0,
TXS_1M,2006/5/5,13:29:00,7364.96,0,
TXS_1M,2006/5/5,13:30:00,7370.4399,6503,
TXS_1M,2006/5/8,09:00:00,7370.4399,43,
TXS_1M,2006/5/8,09:01:00,7438.4102,5886,
TXS_1M,2006/5/8,09:02:00,7437.8501,1575,
TXS_1M,2006/5/8,09:03:00,7432.3999,1728,
TXS_1M,2006/5/8,09:04:00,7433.5498,1463,
TXS_1M,2006/5/8,09:05:00,7431.6499,1136,
TXS_1M,2006/5/8,09:06:00,7429.8501,1489,
TXS_1M,2006/5/8,09:07:00,7427.9502,1085,
TXS_1M,2006/5/8,09:08:00,7427.8301,1214,
TXS_1M,2006/5/8,09:09:00,7429.4702,1223,
TXS_1M,2006/5/8,09:10:00,7426.21,952,
TXS_1M,2006/5/8,09:11:00,7426.1602,1257,
TXS_1M,2006/5/8,09:12:00,7426.9199,1048,
TXS_1M,2006/5/8,09:13:00,7427.8398,1157,
TXS_1M,2006/5/8,09:14:00,7435.4502,1283,
TXS_1M,2006/5/8,09:15:00,7441.1001,1058,
TXS_1M,2006/5/8,09:16:00,7443.2002,1297,
TXS_1M,2006/5/8,09:17:00,7443.71,1067,
TXS_1M,2006/5/8,09:18:00,7443.4302,1051,
TXS_1M,2006/5/8,09:19:00,7441.8999,1075,
TXS_1M,2006/5/8,09:20:00,7440.4199,799,
TXS_1M,2006/5/8,09:21:00,7437.8301,1127,
TXS_1M,2006/5/8,09:22:00,7432.6401,829,
TXS_1M,2006/5/8,09:23:00,7428.2998,964,
TXS_1M,2006/5/8,09:24:00,7420.8101,1013,
TXS_1M,2006/5/8,09:25:00,7416.3101,777,
TXS_1M,2006/5/8,09:26:00,7408.2598,1069,
TXS_1M,2006/5/8,09:27:00,7403.8101,979,
TXS_1M,2006/5/8,09:28:00,7401.9902,1029,
TXS_1M,2006/5/8,09:29:00,7403.1699,1038,
TXS_1M,2006/5/8,09:30:00,7409.1802,804,
TXS_1M,2006/5/8,09:31:00,7411.4102,960,
TXS_1M,2006/5/8,09:32:00,7413.4199,755,
TXS_1M,2006/5/8,09:33:00,7415.7202,721,
TXS_1M,2006/5/8,09:34:00,7417.9502,714,
TXS_1M,2006/5/8,09:35:00,7418.0698,526,
TXS_1M,2006/5/8,09:36:00,7420.8101,676,
TXS_1M,2006/5/8,09:37:00,7419.6802,577,
TXS_1M,2006/5/8,09:38:00,7416.0801,549,
TXS_1M,2006/5/8,09:39:00,7417.3198,577,
TXS_1M,2006/5/8,09:40:00,7415.04,453,
TXS_1M,2006/5/8,09:41:00,7413.5098,705,
TXS_1M,2006/5/8,09:42:00,7412.0,545,
TXS_1M,2006/5/8,09:43:00,7413.4399,630,
TXS_1M,2006/5/8,09:44:00,7413.2002,549,
TXS_1M,2006/5/8,09:45:00,7412.6401,445,
TXS_1M,2006/5/8,09:46:00,7418.4302,682,
TXS_1M,2006/5/8,09:47:00,7420.8599,644,
TXS_1M,2006/5/8,09:48:00,7427.8501,806,
TXS_1M,2006/5/8,09:49:00,7431.2402,786,
TXS_1M,2006/5/8,09:50:00,7431.0801,681,
TXS_1M,2006/5/8,09:51:00,7433.3701,941,
TXS_1M,2006/5/8,09:52:00,7435.0898,649,
TXS_1M,2006/5/8,09:53:00,7434.1802,821,
TXS_1M,2006/5/8,09:54:00,7434.6899,699,
TXS_1M,2006/5/8,09:55:00,7433.8799,608,
TXS_1M,2006/5/8,09:56:00,7435.25,732,
TXS_1M,2006/5/8,09:57:00,7433.5898,496,
TXS_1M,2006/5/8,09:58:00,7430.0498,560,
TXS_1M,2006/5/8,09:59:00,7428.23,608,
TXS_1M,2006/5/8,10:00:00,7426.6899,447,
TXS_1M,2006/5/8,10:01:00,7425.25,574,
TXS_1M,2006/5/8,10:02:00,7425.1001,343,
TXS_1M,2006/5/8,10:03:00,7423.1602,384,
TXS_1M,2006/5/8,10:04:00,7423.7598,375,
TXS_1M,2006/5/8,10:05:00,7424.9502,435,
TXS_1M,2006/5/8,10:06:00,7425.2998,569,
TXS_1M,2006/5/8,10:07:00,7424.96,516,
TXS_1M,2006/5/8,10:08:00,7424.5298,578,
TXS_1M,2006/5/8,10:09:00,7425.3501,715,
TXS_1M,2006/5/8,10:10:00,7426.8301,522,
TXS_1M,2006/5/8,10:11:00,7426.3799,757,
TXS_1M,2006/5/8,10:12:00,7424.5498,464,
TXS_1M,2006/5/8,10:13:00,7424.3198,525,
TXS_1M,2006/5/8,10:14:00,7425.23,447,
TXS_1M,2006/5/8,10:15:00,7424.46,368,
TXS_1M,2006/5/8,10:16:00,7423.7002,516,
TXS_1M,2006/5/8,10:17:00,7422.8701,410,
TXS_1M,2006/5/8,10:18:00,7421.1802,507,
TXS_1M,2006/5/8,10:19:00,7419.2998,481,
TXS_1M,2006/5/8,10:20:00,7418.04,342,
TXS_1M,2006/5/8,10:21:00,7417.7002,442,
TXS_1M,2006/5/8,10:22:00,7418.2002,290,
TXS_1M,2006/5/8,10:23:00,7418.1802,361,
TXS_1M,2006/5/8,10:24:00,7419.0098,318,
TXS_1M,2006/5/8,10:25:00,7418.1899,273,
TXS_1M,2006/5/8,10:26:00,7417.3301,365,
TXS_1M,2006/5/8,10:27:00,7418.21,320,
TXS_1M,2006/5/8,10:28:00,7417.3799,406,
TXS_1M,2006/5/8,10:29:00,7417.25,386,
TXS_1M,2006/5/8,10:30:00,7417.8501,325,
TXS_1M,2006/5/8,10:31:00,7417.7402,371,
TXS_1M,2006/5/8,10:32:00,7421.8999,607,
TXS_1M,2006/5/8,10:33:00,7428.21,625,
TXS_1M,2006/5/8,10:34:00,7431.3501,681,
TXS_1M,2006/5/8,10:35:00,7432.73,480,
TXS_1M,2006/5/8,10:36:00,7430.3799,553,
TXS_1M,2006/5/8,10:37:00,7433.98,378,
TXS_1M,2006/5/8,10:38:00,7432.21,346,
TXS_1M,2006/5/8,10:39:00,7432.8198,358,
TXS_1M,2006/5/8,10:40:00,7431.3398,325,
TXS_1M,2006/5/8,10:41:00,7431.6401,395,
TXS_1M,2006/5/8,10:42:00,7430.7598,419,
TXS_1M,2006/5/8,10:43:00,7433.02,477,
TXS_1M,2006/5/8,10:44:00,7435.3799,564,
TXS_1M,2006/5/8,10:45:00,7436.8198,653,
TXS_1M,2006/5/8,10:46:00,7441.5298,657,
TXS_1M,2006/5/8,10:47:00,7445.1099,1425,
TXS_1M,2006/5/8,10:48:00,7448.2598,1416,
TXS_1M,2006/5/8,10:49:00,7452.1699,958,
TXS_1M,2006/5/8,10:50:00,7454.3198,643,
TXS_1M,2006/5/8,10:51:00,7454.96,702,
TXS_1M,2006/5/8,10:52:00,7455.2402,504,
TXS_1M,2006/5/8,10:53:00,7457.5498,735,
TXS_1M,2006/5/8,10:54:00,7456.1001,473,
TXS_1M,2006/5/8,10:55:00,7457.4702,437,
TXS_1M,2006/5/8,10:56:00,7457.21,562,
TXS_1M,2006/5/8,10:57:00,7457.04,364,
TXS_1M,2006/5/8,10:58:00,7456.0098,470,
TXS_1M,2006/5/8,10:59:00,7453.4902,415,
TXS_1M,2006/5/8,11:00:00,7449.8599,500,
TXS_1M,2006/5/8,11:01:00,7448.9902,492,
TXS_1M,2006/5/8,11:02:00,7447.2598,350,
TXS_1M,2006/5/8,11:03:00,7447.6499,395,
TXS_1M,2006/5/8,11:04:00,7447.9102,414,
TXS_1M,2006/5/8,11:05:00,7448.6499,323,
TXS_1M,2006/5/8,11:06:00,7447.3901,336,
TXS_1M,2006/5/8,11:07:00,7445.8999,405,
TXS_1M,2006/5/8,11:08:00,7447.5,415,
TXS_1M,2006/5/8,11:09:00,7446.6001,824,
TXS_1M,2006/5/8,11:10:00,7448.7202,387,
TXS_1M,2006/5/8,11:11:00,7448.6699,384,
TXS_1M,2006/5/8,11:12:00,7446.8901,278,
TXS_1M,2006/5/8,11:13:00,7447.1499,625,
TXS_1M,2006/5/8,11:14:00,7447.77,341,
TXS_1M,2006/5/8,11:15:00,7446.71,273,
TXS_1M,2006/5/8,11:16:00,7448.96,390,
TXS_1M,2006/5/8,11:17:00,7449.75,287,
TXS_1M,2006/5/8,11:18:00,7449.9399,426,
TXS_1M,2006/5/8,11:19:00,7449.6201,358,
TXS_1M,2006/5/8,11:20:00,7449.4902,294,
TXS_1M,2006/5/8,11:21:00,7451.5801,412,
TXS_1M,2006/5/8,11:22:00,7451.3398,326,
TXS_1M,2006/5/8,11:23:00,7450.7798,362,
TXS_1M,2006/5/8,11:24:00,7451.9502,352,
TXS_1M,2006/5/8,11:25:00,7453.1699,320,
TXS_1M,2006/5/8,11:26:00,7453.1299,494,
TXS_1M,2006/5/8,11:27:00,7452.9302,365,
TXS_1M,2006/5/8,11:28:00,7452.9902,435,
TXS_1M,2006/5/8,11:29:00,7450.98,409,
TXS_1M,2006/5/8,11:30:00,7452.3501,332,
TXS_1M,2006/5/8,11:31:00,7450.9399,402,
TXS_1M,2006/5/8,11:32:00,7449.5298,297,
TXS_1M,2006/5/8,11:33:00,7451.1802,444,
TXS_1M,2006/5/8,11:34:00,7449.1602,311,
TXS_1M,2006/5/8,11:35:00,7448.9902,269,
TXS_1M,2006/5/8,11:36:00,7446.6401,314,
TXS_1M,2006/5/8,11:37:00,7445.4502,255,
TXS_1M,2006/5/8,11:38:00,7444.25,336,
TXS_1M,2006/5/8,11:39:00,7443.0801,317,
TXS_1M,2006/5/8,11:40:00,7442.1602,277,
TXS_1M,2006/5/8,11:41:00,7441.8701,424,
TXS_1M,2006/5/8,11:42:00,7440.1802,382,
TXS_1M,2006/5/8,11:43:00,7439.1299,348,
TXS_1M,2006/5/8,11:44:00,7437.3701,331,
TXS_1M,2006/5/8,11:45:00,7435.5,413,
TXS_1M,2006/5/8,11:46:00,7431.7402,569,
TXS_1M,2006/5/8,11:47:00,7431.7798,339,
TXS_1M,2006/5/8,11:48:00,7430.3799,472,
TXS_1M,2006/5/8,11:49:00,7428.6899,376,
TXS_1M,2006/5/8,11:50:00,7427.3501,341,
TXS_1M,2006/5/8,11:51:00,7425.73,441,
TXS_1M,2006/5/8,11:52:00,7424.8701,357,
TXS_1M,2006/5/8,11:53:00,7426.5298,415,
TXS_1M,2006/5/8,11:54:00,7425.4302,295,
TXS_1M,2006/5/8,11:55:00,7427.8901,300,
TXS_1M,2006/5/8,11:56:00,7437.2998,649,
TXS_1M,2006/5/8,11:57:00,7437.8799,370,
TXS_1M,2006/5/8,11:58:00,7438.4102,428,
TXS_1M,2006/5/8,11:59:00,7439.1201,309,
TXS_1M,2006/5/8,12:00:00,7437.5898,380,
TXS_1M,2006/5/8,12:01:00,7439.6001,344,
TXS_1M,2006/5/8,12:02:00,7441.7998,240,
TXS_1M,2006/5/8,12:03:00,7440.5298,317,
TXS_1M,2006/5/8,12:04:00,7441.1499,269,
TXS_1M,2006/5/8,12:05:00,7442.5898,326,
TXS_1M,2006/5/8,12:06:00,7441.79,356,
TXS_1M,2006/5/8,12:07:00,7441.0801,280,
TXS_1M,2006/5/8,12:08:00,7442.3701,374,
TXS_1M,2006/5/8,12:09:00,7442.7402,315,
TXS_1M,2006/5/8,12:10:00,7442.3999,330,
TXS_1M,2006/5/8,12:11:00,7444.0898,388,
TXS_1M,2006/5/8,12:12:00,7444.1401,342,
TXS_1M,2006/5/8,12:13:00,7443.4902,422,
TXS_1M,2006/5/8,12:14:00,7442.6699,402,
TXS_1M,2006/5/8,12:15:00,7443.7002,272,
TXS_1M,2006/5/8,12:16:00,7444.7202,451,
TXS_1M,2006/5/8,12:17:00,7449.3501,378,
TXS_1M,2006/5/8,12:18:00,7449.5,436,
TXS_1M,2006/5/8,12:19:00,7447.6899,295,
TXS_1M,2006/5/8,12:20:00,7447.6699,321,
TXS_1M,2006/5/8,12:21:00,7449.46,397,
TXS_1M,2006/5/8,12:22:00,7449.9102,405,
TXS_1M,2006/5/8,12:23:00,7452.2598,360,
TXS_1M,2006/5/8,12:24:00,7448.5698,365,
TXS_1M,2006/5/8,12:25:00,7447.3301,295,
TXS_1M,2006/5/8,12:26:00,7447.0298,405,
TXS_1M,2006/5/8,12:27:00,7446.1602,373,
TXS_1M,2006/5/8,12:28:00,7445.29,474,
TXS_1M,2006/5/8,12:29:00,7443.77,273,
TXS_1M,2006/5/8,12:30:00,7443.7202,359,
TXS_1M,2006/5/8,12:31:00,7444.54,457,
TXS_1M,2006/5/8,12:32:00,7445.3701,270,
TXS_1M,2006/5/8,12:33:00,7444.52,372,
TXS_1M,2006/5/8,12:34:00,7444.04,330,
TXS_1M,2006/5/8,12:35:00,7446.1499,413,
TXS_1M,2006/5/8,12:36:00,7444.4102,294,
TXS_1M,2006/5/8,12:37:00,7443.5098,246,
TXS_1M,2006/5/8,12:38:00,7444.8101,344,
TXS_1M,2006/5/8,12:39:00,7444.6201,381,
TXS_1M,2006/5/8,12:40:00,7443.3799,336,
TXS_1M,2006/5/8,12:41:00,7444.5298,440,
TXS_1M,2006/5/8,12:42:00,7443.5498,290,
TXS_1M,2006/5/8,12:43:00,7445.3599,403,
TXS_1M,2006/5/8,12:44:00,7445.3398,362,
TXS_1M,2006/5/8,12:45:00,7443.1299,334,
TXS_1M,2006/5/8,12:46:00,7442.29,351,
TXS_1M,2006/5/8,12:47:00,7442.3198,320,
TXS_1M,2006/5/8,12:48:00,7443.4502,378,
TXS_1M,2006/5/8,12:49:00,7443.7598,345,
TXS_1M,2006/5/8,12:50:00,7442.79,314,
TXS_1M,2006/5/8,12:51:00,7446.6499,460,
TXS_1M,2006/5/8,12:52:00,7444.6099,346,
TXS_1M,2006/5/8,12:53:00,7446.2402,381,
TXS_1M,2006/5/8,12:54:00,7446.54,319,
TXS_1M,2006/5/8,12:55:00,7445.0,354,
TXS_1M,2006/5/8,12:56:00,7446.4102,357,
TXS_1M,2006/5/8,12:57:00,7446.5,311,
TXS_1M,2006/5/8,12:58:00,7445.3901,410,
TXS_1M,2006/5/8,12:59:00,7446.8701,318,
TXS_1M,2006/5/8,13:00:00,7448.04,333,
TXS_1M,2006/5/8,13:01:00,7448.8599,425,
TXS_1M,2006/5/8,13:02:00,7449.6099,409,
TXS_1M,2006/5/8,13:03:00,7447.1201,473,
TXS_1M,2006/5/8,13:04:00,7449.3398,427,
TXS_1M,2006/5/8,13:05:00,7451.0898,579,
TXS_1M,2006/5/8,13:06:00,7453.9199,605,
TXS_1M,2006/5/8,13:07:00,7455.5098,787,
TXS_1M,2006/5/8,13:08:00,7456.27,817,
TXS_1M,2006/5/8,13:09:00,7459.8901,754,
TXS_1M,2006/5/8,13:10:00,7458.46,596,
TXS_1M,2006/5/8,13:11:00,7461.1602,795,
TXS_1M,2006/5/8,13:12:00,7461.3599,539,
TXS_1M,2006/5/8,13:13:00,7461.9302,590,
TXS_1M,2006/5/8,13:14:00,7461.9399,561,
TXS_1M,2006/5/8,13:15:00,7461.52,570,
TXS_1M,2006/5/8,13:16:00,7460.3599,704,
TXS_1M,2006/5/8,13:17:00,7462.8901,591,
TXS_1M,2006/5/8,13:18:00,7462.1899,715,
TXS_1M,2006/5/8,13:19:00,7463.0298,652,
TXS_1M,2006/5/8,13:20:00,7463.48,685,
TXS_1M,2006/5/8,13:21:00,7464.77,935,
TXS_1M,2006/5/8,13:22:00,7466.5898,688,
TXS_1M,2006/5/8,13:23:00,7466.5601,962,
TXS_1M,2006/5/8,13:24:00,7467.8398,1001,
TXS_1M,2006/5/8,13:25:00,7466.9102,940,
TXS_1M,2006/5/8,13:26:00,7466.9102,0,
TXS_1M,2006/5/8,13:27:00,7466.9102,0,
TXS_1M,2006/5/8,13:28:00,7466.9102,0,
TXS_1M,2006/5/8,13:29:00,7466.9102,0,
TXS_1M,2006/5/8,13:30:00,7474.0498,7030,
TXS_1M,2006/5/9,09:00:00,7474.0498,58,
TXS_1M,2006/5/9,09:01:00,7470.0098,5655,
TXS_1M,2006/5/9,09:02:00,7469.73,1446,
TXS_1M,2006/5/9,09:03:00,7462.0,1513,
TXS_1M,2006/5/9,09:04:00,7454.21,1388,
TXS_1M,2006/5/9,09:05:00,7443.54,1306,
TXS_1M,2006/5/9,09:06:00,7429.04,1536,
TXS_1M,2006/5/9,09:07:00,7424.23,1293,
TXS_1M,2006/5/9,09:08:00,7416.4702,1286,
TXS_1M,2006/5/9,09:09:00,7416.4902,1205,
TXS_1M,2006/5/9,09:10:00,7418.1299,1114,
TXS_1M,2006/5/9,09:11:00,7418.5601,1198,
TXS_1M,2006/5/9,09:12:00,7418.8101,1162,
TXS_1M,2006/5/9,09:13:00,7419.7998,1057,
TXS_1M,2006/5/9,09:14:00,7421.8501,992,
TXS_1M,2006/5/9,09:15:00,7424.4199,863,
TXS_1M,2006/5/9,09:16:00,7423.4399,1049,
TXS_1M,2006/5/9,09:17:00,7421.8901,883,
TXS_1M,2006/5/9,09:18:00,7421.3701,973,
TXS_1M,2006/5/9,09:19:00,7415.3501,1118,
TXS_1M,2006/5/9,09:20:00,7412.4502,1118,
TXS_1M,2006/5/9,09:21:00,7406.98,1133,
TXS_1M,2006/5/9,09:22:00,7402.1699,1010,
TXS_1M,2006/5/9,09:23:00,7403.1602,1116,
TXS_1M,2006/5/9,09:24:00,7411.9102,1292,
TXS_1M,2006/5/9,09:25:00,7414.0,825,
TXS_1M,2006/5/9,09:26:00,7416.0898,1126,
TXS_1M,2006/5/9,09:27:00,7420.2998,902,
TXS_1M,2006/5/9,09:28:00,7420.2402,851,
TXS_1M,2006/5/9,09:29:00,7422.77,857,
TXS_1M,2006/5/9,09:30:00,7424.9399,721,
TXS_1M,2006/5/9,09:31:00,7425.4902,756,
TXS_1M,2006/5/9,09:32:00,7425.6899,757,
TXS_1M,2006/5/9,09:33:00,7426.1099,671,
TXS_1M,2006/5/9,09:34:00,7424.7002,653,
TXS_1M,2006/5/9,09:35:00,7423.96,571,
TXS_1M,2006/5/9,09:36:00,7422.5298,724,
TXS_1M,2006/5/9,09:37:00,7422.1299,529,
TXS_1M,2006/5/9,09:38:00,7422.9902,579,
TXS_1M,2006/5/9,09:39:00,7422.3599,663,
TXS_1M,2006/5/9,09:40:00,7424.3501,533,
TXS_1M,2006/5/9,09:41:00,7427.8999,682,
TXS_1M,2006/5/9,09:42:00,7428.3501,679,
TXS_1M,2006/5/9,09:43:00,7430.1001,675,
TXS_1M,2006/5/9,09:44:00,7435.1099,611,
TXS_1M,2006/5/9,09:45:00,7436.4902,596,
TXS_1M,2006/5/9,09:46:00,7439.5601,768,
TXS_1M,2006/5/9,09:47:00,7441.1401,667,
TXS_1M,2006/5/9,09:48:00,7441.1299,733,
TXS_1M,2006/5/9,09:49:00,7444.3101,775,
TXS_1M,2006/5/9,09:50:00,7444.7202,629,
TXS_1M,2006/5/9,09:51:00,7445.6602,763,
TXS_1M,2006/5/9,09:52:00,7443.7798,697,
TXS_1M,2006/5/9,09:53:00,7444.1802,788,
TXS_1M,2006/5/9,09:54:00,7441.7202,710,
TXS_1M,2006/5/9,09:55:00,7441.9702,560,
TXS_1M,2006/5/9,09:56:00,7440.0298,665,
TXS_1M,2006/5/9,09:57:00,7438.9702,549,
TXS_1M,2006/5/9,09:58:00,7437.8901,531,
TXS_1M,2006/5/9,09:59:00,7434.9102,532,
TXS_1M,2006/5/9,10:00:00,7432.0,453,
TXS_1M,2006/5/9,10:01:00,7430.5498,585,
TXS_1M,2006/5/9,10:02:00,7430.8799,557,
TXS_1M,2006/5/9,10:03:00,7429.6699,504,
TXS_1M,2006/5/9,10:04:00,7425.5098,524,
TXS_1M,2006/5/9,10:05:00,7425.6299,508,
TXS_1M,2006/5/9,10:06:00,7422.3701,641,
TXS_1M,2006/5/9,10:07:00,7421.5601,553,
TXS_1M,2006/5/9,10:08:00,7419.6602,512,
TXS_1M,2006/5/9,10:09:00,7416.21,478,
TXS_1M,2006/5/9,10:10:00,7417.8301,437,
TXS_1M,2006/5/9,10:11:00,7419.8198,504,
TXS_1M,2006/5/9,10:12:00,7423.9502,586,
TXS_1M,2006/5/9,10:13:00,7430.21,625,
TXS_1M,2006/5/9,10:14:00,7428.79,524,
TXS_1M,2006/5/9,10:15:00,7428.7598,392,
TXS_1M,2006/5/9,10:16:00,7430.6802,534,
TXS_1M,2006/5/9,10:17:00,7432.1602,421,
TXS_1M,2006/5/9,10:18:00,7431.9502,394,
TXS_1M,2006/5/9,10:19:00,7433.3701,376,
TXS_1M,2006/5/9,10:20:00,7434.4902,384,
TXS_1M,2006/5/9,10:21:00,7436.2998,578,
TXS_1M,2006/5/9,10:22:00,7436.1899,379,
TXS_1M,2006/5/9,10:23:00,7437.0601,390,
TXS_1M,2006/5/9,10:24:00,7435.9102,409,
TXS_1M,2006/5/9,10:25:00,7436.79,357,
TXS_1M,2006/5/9,10:26:00,7437.3101,378,
TXS_1M,2006/5/9,10:27:00,7438.3701,363,
TXS_1M,2006/5/9,10:28:00,7440.9702,369,
TXS_1M,2006/5/9,10:29:00,7442.2002,458,
TXS_1M,2006/5/9,10:30:00,7446.1201,451,
TXS_1M,2006/5/9,10:31:00,7446.3901,611,
TXS_1M,2006/5/9,10:32:00,7448.3799,466,
TXS_1M,2006/5/9,10:33:00,7451.7998,639,
TXS_1M,2006/5/9,10:34:00,7453.3198,574,
TXS_1M,2006/5/9,10:35:00,7453.2002,516,
TXS_1M,2006/5/9,10:36:00,7454.71,534,
TXS_1M,2006/5/9,10:37:00,7454.3901,370,
TXS_1M,2006/5/9,10:38:00,7454.4902,483,
TXS_1M,2006/5/9,10:39:00,7451.27,405,
TXS_1M,2006/5/9,10:40:00,7451.1699,497,
TXS_1M,2006/5/9,10:41:00,7449.3999,523,
TXS_1M,2006/5/9,10:42:00,7449.1499,382,
TXS_1M,2006/5/9,10:43:00,7448.4399,418,
TXS_1M,2006/5/9,10:44:00,7446.8398,422,
TXS_1M,2006/5/9,10:45:00,7447.8901,361,
TXS_1M,2006/5/9,10:46:00,7447.5698,465,
TXS_1M,2006/5/9,10:47:00,7448.4902,415,
TXS_1M,2006/5/9,10:48:00,7448.7202,347,
TXS_1M,2006/5/9,10:49:00,7449.0,404,
TXS_1M,2006/5/9,10:50:00,7449.8599,386,
TXS_1M,2006/5/9,10:51:00,7449.46,459,
TXS_1M,2006/5/9,10:52:00,7452.73,419,
TXS_1M,2006/5/9,10:53:00,7455.3901,483,
TXS_1M,2006/5/9,10:54:00,7455.7598,449,
TXS_1M,2006/5/9,10:55:00,7459.04,417,
TXS_1M,2006/5/9,10:56:00,7458.48,424,
TXS_1M,2006/5/9,10:57:00,7457.5098,426,
TXS_1M,2006/5/9,10:58:00,7457.8101,562,
TXS_1M,2006/5/9,10:59:00,7461.04,461,
TXS_1M,2006/5/9,11:00:00,7458.8398,385,
TXS_1M,2006/5/9,11:01:00,7460.5498,520,
TXS_1M,2006/5/9,11:02:00,7462.04,481,
TXS_1M,2006/5/9,11:03:00,7464.0098,626,
TXS_1M,2006/5/9,11:04:00,7464.3301,603,
TXS_1M,2006/5/9,11:05:00,7465.6802,433,
TXS_1M,2006/5/9,11:06:00,7468.46,784,
TXS_1M,2006/5/9,11:07:00,7469.98,488,
TXS_1M,2006/5/9,11:08:00,7468.73,640,
TXS_1M,2006/5/9,11:09:00,7470.9902,680,
TXS_1M,2006/5/9,11:10:00,7470.4902,574,
TXS_1M,2006/5/9,11:11:00,7470.0,747,
TXS_1M,2006/5/9,11:12:00,7472.0498,1019,
TXS_1M,2006/5/9,11:13:00,7471.4102,584,
TXS_1M,2006/5/9,11:14:00,7473.6802,661,
TXS_1M,2006/5/9,11:15:00,7474.4702,568,
TXS_1M,2006/5/9,11:16:00,7474.4502,643,
TXS_1M,2006/5/9,11:17:00,7476.0698,533,
TXS_1M,2006/5/9,11:18:00,7474.29,548,
TXS_1M,2006/5/9,11:19:00,7475.6899,633,
TXS_1M,2006/5/9,11:20:00,7470.6899,401,
TXS_1M,2006/5/9,11:21:00,7470.0,465,
TXS_1M,2006/5/9,11:22:00,7469.0601,494,
TXS_1M,2006/5/9,11:23:00,7467.3398,506,
TXS_1M,2006/5/9,11:24:00,7466.6602,579,
TXS_1M,2006/5/9,11:25:00,7464.4302,471,
TXS_1M,2006/5/9,11:26:00,7461.9502,504,
TXS_1M,2006/5/9,11:27:00,7461.3599,466,
TXS_1M,2006/5/9,11:28:00,7460.4199,443,
TXS_1M,2006/5/9,11:29:00,7459.8101,458,
TXS_1M,2006/5/9,11:30:00,7460.6499,387,
TXS_1M,2006/5/9,11:31:00,7460.7598,519,
TXS_1M,2006/5/9,11:32:00,7457.7598,374,
TXS_1M,2006/5/9,11:33:00,7458.0601,377,
TXS_1M,2006/5/9,11:34:00,7457.1299,310,
TXS_1M,2006/5/9,11:35:00,7454.4702,330,
TXS_1M,2006/5/9,11:36:00,7453.73,406,
TXS_1M,2006/5/9,11:37:00,7451.8599,335,
TXS_1M,2006/5/9,11:38:00,7452.3999,372,
TXS_1M,2006/5/9,11:39:00,7449.0601,413,
TXS_1M,2006/5/9,11:40:00,7448.8999,414,
TXS_1M,2006/5/9,11:41:00,7447.4102,671,
TXS_1M,2006/5/9,11:42:00,7444.3501,638,
TXS_1M,2006/5/9,11:43:00,7438.3301,621,
TXS_1M,2006/5/9,11:44:00,7436.6602,710,
TXS_1M,2006/5/9,11:45:00,7434.8799,642,
TXS_1M,2006/5/9,11:46:00,7430.1401,690,
TXS_1M,2006/5/9,11:47:00,7428.5498,568,
TXS_1M,2006/5/9,11:48:00,7429.9102,556,
TXS_1M,2006/5/9,11:49:00,7428.8901,412,
TXS_1M,2006/5/9,11:50:00,7430.6899,434,
TXS_1M,2006/5/9,11:51:00,7432.5498,407,
TXS_1M,2006/5/9,11:52:00,7433.3501,342,
TXS_1M,2006/5/9,11:53:00,7436.1602,356,
TXS_1M,2006/5/9,11:54:00,7435.73,288,
TXS_1M,2006/5/9,11:55:00,7436.4399,266,
TXS_1M,2006/5/9,11:56:00,7437.8198,303,
TXS_1M,2006/5/9,11:57:00,7438.73,231,
TXS_1M,2006/5/9,11:58:00,7439.0,292,
TXS_1M,2006/5/9,11:59:00,7439.8501,306,
TXS_1M,2006/5/9,12:00:00,7436.8999,300,
TXS_1M,2006/5/9,12:01:00,7436.0498,329,
TXS_1M,2006/5/9,12:02:00,7434.5601,236,
TXS_1M,2006/5/9,12:03:00,7437.3101,264,
TXS_1M,2006/5/9,12:04:00,7435.2798,244,
TXS_1M,2006/5/9,12:05:00,7435.6499,188,
TXS_1M,2006/5/9,12:06:00,7435.04,267,
TXS_1M,2006/5/9,12:07:00,7434.23,264,
TXS_1M,2006/5/9,12:08:00,7437.25,350,
TXS_1M,2006/5/9,12:09:00,7441.2202,235,
TXS_1M,2006/5/9,12:10:00,7438.1899,295,
TXS_1M,2006/5/9,12:11:00,7440.5601,412,
TXS_1M,2006/5/9,12:12:00,7440.77,372,
TXS_1M,2006/5/9,12:13:00,7439.7798,390,
TXS_1M,2006/5/9,12:14:00,7438.0,315,
TXS_1M,2006/5/9,12:15:00,7438.5498,269,
TXS_1M,2006/5/9,12:16:00,7438.1201,344,
TXS_1M,2006/5/9,12:17:00,7436.1802,256,
TXS_1M,2006/5/9,12:18:00,7435.7598,259,
TXS_1M,2006/5/9,12:19:00,7435.1602,247,
TXS_1M,2006/5/9,12:20:00,7433.6802,262,
TXS_1M,2006/5/9,12:21:00,7431.7202,382,
TXS_1M,2006/5/9,12:22:00,7429.8501,363,
TXS_1M,2006/5/9,12:23:00,7424.8999,489,
TXS_1M,2006/5/9,12:24:00,7422.5,716,
TXS_1M,2006/5/9,12:25:00,7414.8999,631,
TXS_1M,2006/5/9,12:26:00,7414.3101,872,
TXS_1M,2006/5/9,12:27:00,7413.2998,829,
TXS_1M,2006/5/9,12:28:00,7411.9902,660,
TXS_1M,2006/5/9,12:29:00,7410.0098,703,
TXS_1M,2006/5/9,12:30:00,7405.6802,520,
TXS_1M,2006/5/9,12:31:00,7404.6299,630,
TXS_1M,2006/5/9,12:32:00,7403.1602,605,
TXS_1M,2006/5/9,12:33:00,7399.2202,581,
TXS_1M,2006/5/9,12:34:00,7399.1001,569,
TXS_1M,2006/5/9,12:35:00,7398.6602,493,
TXS_1M,2006/5/9,12:36:00,7396.5898,611,
TXS_1M,2006/5/9,12:37:00,7396.2202,465,
TXS_1M,2006/5/9,12:38:00,7391.73,608,
TXS_1M,2006/5/9,12:39:00,7388.8901,529,
TXS_1M,2006/5/9,12:40:00,7386.9102,443,
TXS_1M,2006/5/9,12:41:00,7386.1201,465,
TXS_1M,2006/5/9,12:42:00,7388.6001,466,
TXS_1M,2006/5/9,12:43:00,7388.9302,438,
TXS_1M,2006/5/9,12:44:00,7394.0098,443,
TXS_1M,2006/5/9,12:45:00,7394.1602,405,
TXS_1M,2006/5/9,12:46:00,7396.8701,459,
TXS_1M,2006/5/9,12:47:00,7400.1699,317,
TXS_1M,2006/5/9,12:48:00,7403.1802,381,
TXS_1M,2006/5/9,12:49:00,7403.02,354,
TXS_1M,2006/5/9,12:50:00,7403.23,356,
TXS_1M,2006/5/9,12:51:00,7404.1201,373,
TXS_1M,2006/5/9,12:52:00,7401.2998,311,
TXS_1M,2006/5/9,12:53:00,7401.96,336,
TXS_1M,2006/5/9,12:54:00,7399.8701,321,
TXS_1M,2006/5/9,12:55:00,7397.6401,338,
TXS_1M,2006/5/9,12:56:00,7394.3701,375,
TXS_1M,2006/5/9,12:57:00,7391.1099,308,
TXS_1M,2006/5/9,12:58:00,7391.9702,444,
TXS_1M,2006/5/9,12:59:00,7391.2402,355,
TXS_1M,2006/5/9,13:00:00,7391.5498,398,
TXS_1M,2006/5/9,13:01:00,7391.04,413,
TXS_1M,2006/5/9,13:02:00,7390.6201,351,
TXS_1M,2006/5/9,13:03:00,7388.6602,361,
TXS_1M,2006/5/9,13:04:00,7389.5498,334,
TXS_1M,2006/5/9,13:05:00,7388.7002,334,
TXS_1M,2006/5/9,13:06:00,7389.3701,442,
TXS_1M,2006/5/9,13:07:00,7387.23,411,
TXS_1M,2006/5/9,13:08:00,7382.52,565,
TXS_1M,2006/5/9,13:09:00,7379.9199,488,
TXS_1M,2006/5/9,13:10:00,7376.7002,508,
TXS_1M,2006/5/9,13:11:00,7374.9102,632,
TXS_1M,2006/5/9,13:12:00,7373.0698,476,
TXS_1M,2006/5/9,13:13:00,7367.6099,742,
TXS_1M,2006/5/9,13:14:00,7364.9302,613,
TXS_1M,2006/5/9,13:15:00,7364.1899,664,
TXS_1M,2006/5/9,13:16:00,7365.6602,669,
TXS_1M,2006/5/9,13:17:00,7370.23,560,
TXS_1M,2006/5/9,13:18:00,7375.1299,633,
TXS_1M,2006/5/9,13:19:00,7379.2598,597,
TXS_1M,2006/5/9,13:20:00,7383.1099,572,
TXS_1M,2006/5/9,13:21:00,7381.7998,671,
TXS_1M,2006/5/9,13:22:00,7384.9702,675,
TXS_1M,2006/5/9,13:23:00,7385.48,766,
TXS_1M,2006/5/9,13:24:00,7388.0801,796,
TXS_1M,2006/5/9,13:25:00,7392.8398,791,
TXS_1M,2006/5/9,13:26:00,7392.8398,0,
TXS_1M,2006/5/9,13:27:00,7392.8398,0,
TXS_1M,2006/5/9,13:28:00,7392.8398,0,
TXS_1M,2006/5/9,13:29:00,7392.8398,0,
TXS_1M,2006/5/9,13:30:00,7388.9399,6332,
TXS_1M,2006/5/10,09:00:00,7388.9399,56,
TXS_1M,2006/5/10,09:01:00,7398.27,4457,
TXS_1M,2006/5/10,09:02:00,7403.5601,1116,
TXS_1M,2006/5/10,09:03:00,7410.0498,1427,
TXS_1M,2006/5/10,09:04:00,7418.4702,1324,
TXS_1M,2006/5/10,09:05:00,7416.9902,948,
TXS_1M,2006/5/10,09:06:00,7411.2798,1310,
TXS_1M,2006/5/10,09:07:00,7406.02,1035,
TXS_1M,2006/5/10,09:08:00,7401.5498,1130,
TXS_1M,2006/5/10,09:09:00,7399.5098,1150,
TXS_1M,2006/5/10,09:10:00,7400.7998,878,
TXS_1M,2006/5/10,09:11:00,7394.9902,1179,
TXS_1M,2006/5/10,09:12:00,7390.7202,769,
TXS_1M,2006/5/10,09:13:00,7390.9302,987,
TXS_1M,2006/5/10,09:14:00,7392.5601,920,
TXS_1M,2006/5/10,09:15:00,7393.9102,782,
TXS_1M,2006/5/10,09:16:00,7397.5898,1205,
TXS_1M,2006/5/10,09:17:00,7405.3599,1041,
TXS_1M,2006/5/10,09:18:00,7408.8101,1169,
TXS_1M,2006/5/10,09:19:00,7414.52,1328,
TXS_1M,2006/5/10,09:20:00,7417.75,1022,
TXS_1M,2006/5/10,09:21:00,7417.8101,1546,
TXS_1M,2006/5/10,09:22:00,7421.5601,1083,
TXS_1M,2006/5/10,09:23:00,7423.3198,1069,
TXS_1M,2006/5/10,09:24:00,7422.7598,1000,
TXS_1M,2006/5/10,09:25:00,7423.6001,775,
TXS_1M,2006/5/10,09:26:00,7425.7798,989,
TXS_1M,2006/5/10,09:27:00,7423.3301,829,
TXS_1M,2006/5/10,09:28:00,7422.9302,853,
TXS_1M,2006/5/10,09:29:00,7417.9399,923,
TXS_1M,2006/5/10,09:30:00,7414.75,793,
TXS_1M,2006/5/10,09:31:00,7411.4399,938,
TXS_1M,2006/5/10,09:32:00,7410.8901,741,
TXS_1M,2006/5/10,09:33:00,7408.8198,841,
TXS_1M,2006/5/10,09:34:00,7410.4199,802,
TXS_1M,2006/5/10,09:35:00,7412.9102,716,
TXS_1M,2006/5/10,09:36:00,7414.3101,846,
TXS_1M,2006/5/10,09:37:00,7418.02,697,
TXS_1M,2006/5/10,09:38:00,7418.3101,838,
TXS_1M,2006/5/10,09:39:00,7419.9702,853,
TXS_1M,2006/5/10,09:40:00,7422.3501,711,
TXS_1M,2006/5/10,09:41:00,7423.4302,1028,
TXS_1M,2006/5/10,09:42:00,7423.27,802,
TXS_1M,2006/5/10,09:43:00,7423.29,751,
TXS_1M,2006/5/10,09:44:00,7423.0898,848,
TXS_1M,2006/5/10,09:45:00,7421.7998,660,
TXS_1M,2006/5/10,09:46:00,7421.5,882,
TXS_1M,2006/5/10,09:47:00,7420.54,689,
TXS_1M,2006/5/10,09:48:00,7418.98,795,
TXS_1M,2006/5/10,09:49:00,7418.8198,848,
TXS_1M,2006/5/10,09:50:00,7416.8799,622,
TXS_1M,2006/5/10,09:51:00,7421.3101,1022,
TXS_1M,2006/5/10,09:52:00,7422.73,651,
TXS_1M,2006/5/10,09:53:00,7424.4199,806,
TXS_1M,2006/5/10,09:54:00,7425.8501,779,
TXS_1M,2006/5/10,09:55:00,7426.3701,518,
TXS_1M,2006/5/10,09:56:00,7422.8799,780,
TXS_1M,2006/5/10,09:57:00,7423.5698,524,
TXS_1M,2006/5/10,09:58:00,7423.6499,585,
TXS_1M,2006/5/10,09:59:00,7423.1802,661,
TXS_1M,2006/5/10,10:00:00,7422.21,569,
TXS_1M,2006/5/10,10:01:00,7421.1001,754,
TXS_1M,2006/5/10,10:02:00,7420.48,569,
TXS_1M,2006/5/10,10:03:00,7420.25,978,
TXS_1M,2006/5/10,10:04:00,7418.21,715,
TXS_1M,2006/5/10,10:05:00,7416.3599,627,
TXS_1M,2006/5/10,10:06:00,7413.5698,946,
TXS_1M,2006/5/10,10:07:00,7410.2202,685,
TXS_1M,2006/5/10,10:08:00,7409.2202,983,
TXS_1M,2006/5/10,10:09:00,7406.4302,990,
TXS_1M,2006/5/10,10:10:00,7405.0601,686,
TXS_1M,2006/5/10,10:11:00,7403.52,1008,
TXS_1M,2006/5/10,10:12:00,7399.77,736,
TXS_1M,2006/5/10,10:13:00,7396.1602,862,
TXS_1M,2006/5/10,10:14:00,7390.5801,764,
TXS_1M,2006/5/10,10:15:00,7384.3101,762,
TXS_1M,2006/5/10,10:16:00,7376.23,1169,
TXS_1M,2006/5/10,10:17:00,7370.1201,1058,
TXS_1M,2006/5/10,10:18:00,7362.1602,1116,
TXS_1M,2006/5/10,10:19:00,7356.3198,1223,
TXS_1M,2006/5/10,10:20:00,7351.5298,1012,
TXS_1M,2006/5/10,10:21:00,7345.6499,1363,
TXS_1M,2006/5/10,10:22:00,7344.4102,835,
TXS_1M,2006/5/10,10:23:00,7342.52,1033,
TXS_1M,2006/5/10,10:24:00,7343.3501,903,
TXS_1M,2006/5/10,10:25:00,7345.7598,611,
TXS_1M,2006/5/10,10:26:00,7350.4902,815,
TXS_1M,2006/5/10,10:27:00,7358.27,552,
TXS_1M,2006/5/10,10:28:00,7363.4199,731,
TXS_1M,2006/5/10,10:29:00,7364.6602,538,
TXS_1M,2006/5/10,10:30:00,7364.8198,477,
TXS_1M,2006/5/10,10:31:00,7364.5801,595,
TXS_1M,2006/5/10,10:32:00,7360.7002,572,
TXS_1M,2006/5/10,10:33:00,7358.23,531,
TXS_1M,2006/5/10,10:34:00,7354.04,499,
TXS_1M,2006/5/10,10:35:00,7352.3501,381,
TXS_1M,2006/5/10,10:36:00,7353.29,508,
TXS_1M,2006/5/10,10:37:00,7354.0498,358,
TXS_1M,2006/5/10,10:38:00,7352.27,537,
TXS_1M,2006/5/10,10:39:00,7351.2998,344,
TXS_1M,2006/5/10,10:40:00,7351.3301,301,
TXS_1M,2006/5/10,10:41:00,7350.21,476,
TXS_1M,2006/5/10,10:42:00,7350.5,300,
TXS_1M,2006/5/10,10:43:00,7347.54,372,
TXS_1M,2006/5/10,10:44:00,7349.0801,320,
TXS_1M,2006/5/10,10:45:00,7344.79,347,
TXS_1M,2006/5/10,10:46:00,7344.8799,508,
TXS_1M,2006/5/10,10:47:00,7338.5098,474,
TXS_1M,2006/5/10,10:48:00,7330.9302,709,
TXS_1M,2006/5/10,10:49:00,7323.79,848,
TXS_1M,2006/5/10,10:50:00,7316.3101,868,
TXS_1M,2006/5/10,10:51:00,7304.5898,1321,
TXS_1M,2006/5/10,10:52:00,7296.46,919,
TXS_1M,2006/5/10,10:53:00,7297.8301,1053,
TXS_1M,2006/5/10,10:54:00,7299.1802,930,
TXS_1M,2006/5/10,10:55:00,7303.5898,657,
TXS_1M,2006/5/10,10:56:00,7310.7798,744,
TXS_1M,2006/5/10,10:57:00,7317.9902,569,
TXS_1M,2006/5/10,10:58:00,7322.1802,572,
TXS_1M,2006/5/10,10:59:00,7326.4102,511,
TXS_1M,2006/5/10,11:00:00,7326.5,430,
TXS_1M,2006/5/10,11:01:00,7328.4902,548,
TXS_1M,2006/5/10,11:02:00,7327.8101,378,
TXS_1M,2006/5/10,11:03:00,7328.9502,435,
TXS_1M,2006/5/10,11:04:00,7330.46,331,
TXS_1M,2006/5/10,11:05:00,7330.4199,396,
TXS_1M,2006/5/10,11:06:00,7331.5298,351,
TXS_1M,2006/5/10,11:07:00,7331.5801,236,
TXS_1M,2006/5/10,11:08:00,7332.1802,279,
TXS_1M,2006/5/10,11:09:00,7335.29,319,
TXS_1M,2006/5/10,11:10:00,7337.0498,321,
TXS_1M,2006/5/10,11:11:00,7338.48,481,
TXS_1M,2006/5/10,11:12:00,7337.6899,359,
TXS_1M,2006/5/10,11:13:00,7341.2598,434,
TXS_1M,2006/5/10,11:14:00,7342.7002,404,
TXS_1M,2006/5/10,11:15:00,7345.7598,412,
TXS_1M,2006/5/10,11:16:00,7347.3398,580,
TXS_1M,2006/5/10,11:17:00,7347.9902,456,
TXS_1M,2006/5/10,11:18:00,7350.21,562,
TXS_1M,2006/5/10,11:19:00,7352.77,467,
TXS_1M,2006/5/10,11:20:00,7352.5498,429,
TXS_1M,2006/5/10,11:21:00,7354.0298,648,
TXS_1M,2006/5/10,11:22:00,7355.1201,419,
TXS_1M,2006/5/10,11:23:00,7356.23,425,
TXS_1M,2006/5/10,11:24:00,7356.3301,344,
TXS_1M,2006/5/10,11:25:00,7353.8101,326,
TXS_1M,2006/5/10,11:26:00,7351.5601,417,
TXS_1M,2006/5/10,11:27:00,7348.9399,367,
TXS_1M,2006/5/10,11:28:00,7346.7598,321,
TXS_1M,2006/5/10,11:29:00,7346.3799,383,
TXS_1M,2006/5/10,11:30:00,7342.96,357,
TXS_1M,2006/5/10,11:31:00,7339.6602,333,
TXS_1M,2006/5/10,11:32:00,7339.71,271,
TXS_1M,2006/5/10,11:33:00,7339.8599,371,
TXS_1M,2006/5/10,11:34:00,7339.8398,303,
TXS_1M,2006/5/10,11:35:00,7339.8101,347,
TXS_1M,2006/5/10,11:36:00,7340.9399,401,
TXS_1M,2006/5/10,11:37:00,7341.2798,284,
TXS_1M,2006/5/10,11:38:00,7343.6099,396,
TXS_1M,2006/5/10,11:39:00,7344.3501,328,
TXS_1M,2006/5/10,11:40:00,7344.9702,327,
TXS_1M,2006/5/10,11:41:00,7344.8701,389,
TXS_1M,2006/5/10,11:42:00,7345.5,262,
TXS_1M,2006/5/10,11:43:00,7343.8701,426,
TXS_1M,2006/5/10,11:44:00,7344.7402,305,
TXS_1M,2006/5/10,11:45:00,7346.4702,448,
TXS_1M,2006/5/10,11:46:00,7342.5801,443,
TXS_1M,2006/5/10,11:47:00,7342.2202,329,
TXS_1M,2006/5/10,11:48:00,7341.77,559,
TXS_1M,2006/5/10,11:49:00,7337.6602,454,
TXS_1M,2006/5/10,11:50:00,7336.0298,368,
TXS_1M,2006/5/10,11:51:00,7331.8198,437,
TXS_1M,2006/5/10,11:52:00,7330.3198,388,
TXS_1M,2006/5/10,11:53:00,7327.5898,476,
TXS_1M,2006/5/10,11:54:00,7323.27,631,
TXS_1M,2006/5/10,11:55:00,7321.96,662,
TXS_1M,2006/5/10,11:56:00,7320.73,530,
TXS_1M,2006/5/10,11:57:00,7317.52,494,
TXS_1M,2006/5/10,11:58:00,7316.23,546,
TXS_1M,2006/5/10,11:59:00,7315.23,346,
TXS_1M,2006/5/10,12:00:00,7313.1602,431,
TXS_1M,2006/5/10,12:01:00,7314.9199,385,
TXS_1M,2006/5/10,12:02:00,7317.2002,358,
TXS_1M,2006/5/10,12:03:00,7323.2598,482,
TXS_1M,2006/5/10,12:04:00,7324.23,403,
TXS_1M,2006/5/10,12:05:00,7327.1299,416,
TXS_1M,2006/5/10,12:06:00,7329.96,453,
TXS_1M,2006/5/10,12:07:00,7329.8198,347,
TXS_1M,2006/5/10,12:08:00,7332.2002,549,
TXS_1M,2006/5/10,12:09:00,7338.0498,390,
TXS_1M,2006/5/10,12:10:00,7336.6899,359,
TXS_1M,2006/5/10,12:11:00,7338.9399,503,
TXS_1M,2006/5/10,12:12:00,7338.8301,320,
TXS_1M,2006/5/10,12:13:00,7338.6699,357,
TXS_1M,2006/5/10,12:14:00,7340.7402,417,
TXS_1M,2006/5/10,12:15:00,7340.0298,477,
TXS_1M,2006/5/10,12:16:00,7339.25,346,
TXS_1M,2006/5/10,12:17:00,7339.1299,208,
TXS_1M,2006/5/10,12:18:00,7337.4902,346,
TXS_1M,2006/5/10,12:19:00,7333.0298,314,
TXS_1M,2006/5/10,12:20:00,7329.8599,417,
TXS_1M,2006/5/10,12:21:00,7324.9702,520,
TXS_1M,2006/5/10,12:22:00,7324.3799,438,
TXS_1M,2006/5/10,12:23:00,7320.5601,586,
TXS_1M,2006/5/10,12:24:00,7314.9902,578,
TXS_1M,2006/5/10,12:25:00,7310.5898,509,
TXS_1M,2006/5/10,12:26:00,7306.02,677,
TXS_1M,2006/5/10,12:27:00,7304.7998,474,
TXS_1M,2006/5/10,12:28:00,7298.5801,770,
TXS_1M,2006/5/10,12:29:00,7296.0898,624,
TXS_1M,2006/5/10,12:30:00,7297.2202,457,
TXS_1M,2006/5/10,12:31:00,7295.3501,641,
TXS_1M,2006/5/10,12:32:00,7296.23,407,
TXS_1M,2006/5/10,12:33:00,7293.9502,511,
TXS_1M,2006/5/10,12:34:00,7295.8198,385,
TXS_1M,2006/5/10,12:35:00,7294.6099,353,
TXS_1M,2006/5/10,12:36:00,7297.9302,442,
TXS_1M,2006/5/10,12:37:00,7299.2998,376,
TXS_1M,2006/5/10,12:38:00,7301.1001,564,
TXS_1M,2006/5/10,12:39:00,7305.8398,425,
TXS_1M,2006/5/10,12:40:00,7305.4702,455,
TXS_1M,2006/5/10,12:41:00,7308.9199,497,
TXS_1M,2006/5/10,12:42:00,7308.96,381,
TXS_1M,2006/5/10,12:43:00,7310.2998,642,
TXS_1M,2006/5/10,12:44:00,7310.6899,484,
TXS_1M,2006/5/10,12:45:00,7310.3701,471,
TXS_1M,2006/5/10,12:46:00,7311.7402,529,
TXS_1M,2006/5/10,12:47:00,7311.04,369,
TXS_1M,2006/5/10,12:48:00,7312.5,521,
TXS_1M,2006/5/10,12:49:00,7311.0298,557,
TXS_1M,2006/5/10,12:50:00,7313.9199,463,
TXS_1M,2006/5/10,12:51:00,7312.8501,522,
TXS_1M,2006/5/10,12:52:00,7314.4502,420,
TXS_1M,2006/5/10,12:53:00,7312.1099,423,
TXS_1M,2006/5/10,12:54:00,7311.5498,413,
TXS_1M,2006/5/10,12:55:00,7307.2202,430,
TXS_1M,2006/5/10,12:56:00,7305.02,500,
TXS_1M,2006/5/10,12:57:00,7302.7002,413,
TXS_1M,2006/5/10,12:58:00,7298.9102,507,
TXS_1M,2006/5/10,12:59:00,7296.0898,549,
TXS_1M,2006/5/10,13:00:00,7292.2402,652,
TXS_1M,2006/5/10,13:01:00,7283.8599,832,
TXS_1M,2006/5/10,13:02:00,7277.9702,750,
TXS_1M,2006/5/10,13:03:00,7276.5601,907,
TXS_1M,2006/5/10,13:04:00,7275.1001,763,
TXS_1M,2006/5/10,13:05:00,7272.3901,730,
TXS_1M,2006/5/10,13:06:00,7273.4902,876,
TXS_1M,2006/5/10,13:07:00,7275.25,597,
TXS_1M,2006/5/10,13:08:00,7280.79,719,
TXS_1M,2006/5/10,13:09:00,7284.9502,615,
TXS_1M,2006/5/10,13:10:00,7288.0698,479,
TXS_1M,2006/5/10,13:11:00,7290.4302,499,
TXS_1M,2006/5/10,13:12:00,7294.0801,449,
TXS_1M,2006/5/10,13:13:00,7294.9302,527,
TXS_1M,2006/5/10,13:14:00,7294.8999,453,
TXS_1M,2006/5/10,13:15:00,7295.7998,455,
TXS_1M,2006/5/10,13:16:00,7296.5498,547,
TXS_1M,2006/5/10,13:17:00,7294.8999,448,
TXS_1M,2006/5/10,13:18:00,7299.6802,506,
TXS_1M,2006/5/10,13:19:00,7299.5698,652,
TXS_1M,2006/5/10,13:20:00,7301.4102,584,
TXS_1M,2006/5/10,13:21:00,7309.0801,901,
TXS_1M,2006/5/10,13:22:00,7309.21,615,
TXS_1M,2006/5/10,13:23:00,7310.3398,832,
TXS_1M,2006/5/10,13:24:00,7306.48,713,
TXS_1M,2006/5/10,13:25:00,7306.21,712,
TXS_1M,2006/5/10,13:26:00,7306.21,0,
TXS_1M,2006/5/10,13:27:00,7306.21,0,
TXS_1M,2006/5/10,13:28:00,7306.21,0,
TXS_1M,2006/5/10,13:29:00,7306.21,0,
TXS_1M,2006/5/10,13:30:00,7324.71,6871,
TXS_1M,2006/5/11,09:00:00,7324.71,63,
TXS_1M,2006/5/11,09:01:00,7271.75,6362,
TXS_1M,2006/5/11,09:02:00,7278.46,1252,
TXS_1M,2006/5/11,09:03:00,7284.23,1339,
TXS_1M,2006/5/11,09:04:00,7291.6899,1374,
TXS_1M,2006/5/11,09:05:00,7290.8398,1039,
TXS_1M,2006/5/11,09:06:00,7296.71,1501,
TXS_1M,2006/5/11,09:07:00,7302.71,1206,
TXS_1M,2006/5/11,09:08:00,7307.6201,1156,
TXS_1M,2006/5/11,09:09:00,7303.9702,1043,
TXS_1M,2006/5/11,09:10:00,7304.6899,876,
TXS_1M,2006/5/11,09:11:00,7297.52,1012,
TXS_1M,2006/5/11,09:12:00,7295.7002,720,
TXS_1M,2006/5/11,09:13:00,7293.5,929,
TXS_1M,2006/5/11,09:14:00,7291.1699,810,
TXS_1M,2006/5/11,09:15:00,7291.1099,743,
TXS_1M,2006/5/11,09:16:00,7289.4199,934,
TXS_1M,2006/5/11,09:17:00,7290.46,733,
TXS_1M,2006/5/11,09:18:00,7288.4399,839,
TXS_1M,2006/5/11,09:19:00,7288.4902,817,
TXS_1M,2006/5/11,09:20:00,7287.7598,830,
TXS_1M,2006/5/11,09:21:00,7287.9502,1004,
TXS_1M,2006/5/11,09:22:00,7286.2998,748,
TXS_1M,2006/5/11,09:23:00,7287.23,824,
TXS_1M,2006/5/11,09:24:00,7287.3198,740,
TXS_1M,2006/5/11,09:25:00,7287.9902,629,
TXS_1M,2006/5/11,09:26:00,7286.5698,859,
TXS_1M,2006/5/11,09:27:00,7288.2798,614,
TXS_1M,2006/5/11,09:28:00,7284.9902,789,
TXS_1M,2006/5/11,09:29:00,7282.5498,760,
TXS_1M,2006/5/11,09:30:00,7278.6802,714,
TXS_1M,2006/5/11,09:31:00,7271.0698,1005,
TXS_1M,2006/5/11,09:32:00,7266.0298,772,
TXS_1M,2006/5/11,09:33:00,7262.1499,832,
TXS_1M,2006/5/11,09:34:00,7259.2202,715,
TXS_1M,2006/5/11,09:35:00,7259.5601,650,
TXS_1M,2006/5/11,09:36:00,7256.8701,778,
TXS_1M,2006/5/11,09:37:00,7254.9702,579,
TXS_1M,2006/5/11,09:38:00,7256.2002,666,
TXS_1M,2006/5/11,09:39:00,7259.9102,597,
TXS_1M,2006/5/11,09:40:00,7261.4199,476,
TXS_1M,2006/5/11,09:41:00,7266.1602,579,
TXS_1M,2006/5/11,09:42:00,7268.6201,486,
TXS_1M,2006/5/11,09:43:00,7273.3599,626,
TXS_1M,2006/5/11,09:44:00,7278.1899,666,
TXS_1M,2006/5/11,09:45:00,7282.3301,605,
TXS_1M,2006/5/11,09:46:00,7287.2002,845,
TXS_1M,2006/5/11,09:47:00,7288.1099,713,
TXS_1M,2006/5/11,09:48:00,7292.79,749,
TXS_1M,2006/5/11,09:49:00,7293.3501,626,
TXS_1M,2006/5/11,09:50:00,7295.5898,576,
TXS_1M,2006/5/11,09:51:00,7296.8101,659,
TXS_1M,2006/5/11,09:52:00,7295.6602,458,
TXS_1M,2006/5/11,09:53:00,7293.3901,558,
TXS_1M,2006/5/11,09:54:00,7290.3999,461,
TXS_1M,2006/5/11,09:55:00,7287.6201,422,
TXS_1M,2006/5/11,09:56:00,7283.04,505,
TXS_1M,2006/5/11,09:57:00,7280.6802,350,
TXS_1M,2006/5/11,09:58:00,7280.3501,433,
TXS_1M,2006/5/11,09:59:00,7278.27,419,
TXS_1M,2006/5/11,10:00:00,7277.8501,384,
TXS_1M,2006/5/11,10:01:00,7277.5,467,
TXS_1M,2006/5/11,10:02:00,7276.46,328,
TXS_1M,2006/5/11,10:03:00,7276.6299,379,
TXS_1M,2006/5/11,10:04:00,7274.1499,346,
TXS_1M,2006/5/11,10:05:00,7276.6201,261,
TXS_1M,2006/5/11,10:06:00,7277.21,353,
TXS_1M,2006/5/11,10:07:00,7280.25,305,
TXS_1M,2006/5/11,10:08:00,7282.1201,356,
TXS_1M,2006/5/11,10:09:00,7284.73,345,
TXS_1M,2006/5/11,10:10:00,7288.3701,443,
TXS_1M,2006/5/11,10:11:00,7288.0298,470,
TXS_1M,2006/5/11,10:12:00,7288.96,335,
TXS_1M,2006/5/11,10:13:00,7289.7002,359,
TXS_1M,2006/5/11,10:14:00,7289.8398,352,
TXS_1M,2006/5/11,10:15:00,7292.1201,355,
TXS_1M,2006/5/11,10:16:00,7294.5498,588,
TXS_1M,2006/5/11,10:17:00,7300.4302,432,
TXS_1M,2006/5/11,10:18:00,7302.8398,509,
TXS_1M,2006/5/11,10:19:00,7305.8398,450,
TXS_1M,2006/5/11,10:20:00,7307.73,398,
TXS_1M,2006/5/11,10:21:00,7309.21,488,
TXS_1M,2006/5/11,10:22:00,7308.9399,314,
TXS_1M,2006/5/11,10:23:00,7308.6602,437,
TXS_1M,2006/5/11,10:24:00,7305.5098,508,
TXS_1M,2006/5/11,10:25:00,7305.1699,415,
TXS_1M,2006/5/11,10:26:00,7307.02,494,
TXS_1M,2006/5/11,10:27:00,7306.77,323,
TXS_1M,2006/5/11,10:28:00,7304.7598,375,
TXS_1M,2006/5/11,10:29:00,7305.1699,317,
TXS_1M,2006/5/11,10:30:00,7308.6401,365,
TXS_1M,2006/5/11,10:31:00,7312.9902,535,
TXS_1M,2006/5/11,10:32:00,7324.8101,700,
TXS_1M,2006/5/11,10:33:00,7330.1299,791,
TXS_1M,2006/5/11,10:34:00,7330.5,820,
TXS_1M,2006/5/11,10:35:00,7330.8799,597,
TXS_1M,2006/5/11,10:36:00,7334.5098,789,
TXS_1M,2006/5/11,10:37:00,7332.9399,467,
TXS_1M,2006/5/11,10:38:00,7331.52,674,
TXS_1M,2006/5/11,10:39:00,7332.1299,379,
TXS_1M,2006/5/11,10:40:00,7330.1099,359,
TXS_1M,2006/5/11,10:41:00,7329.4102,420,
TXS_1M,2006/5/11,10:42:00,7327.1602,341,
TXS_1M,2006/5/11,10:43:00,7326.6602,442,
TXS_1M,2006/5/11,10:44:00,7326.1899,374,
TXS_1M,2006/5/11,10:45:00,7324.4502,337,
TXS_1M,2006/5/11,10:46:00,7322.2402,415,
TXS_1M,2006/5/11,10:47:00,7320.1699,331,
TXS_1M,2006/5/11,10:48:00,7318.3301,399,
TXS_1M,2006/5/11,10:49:00,7318.1899,343,
TXS_1M,2006/5/11,10:50:00,7318.6401,259,
TXS_1M,2006/5/11,10:51:00,7317.3599,375,
TXS_1M,2006/5/11,10:52:00,7315.5298,236,
TXS_1M,2006/5/11,10:53:00,7317.0698,382,
TXS_1M,2006/5/11,10:54:00,7317.52,240,
TXS_1M,2006/5/11,10:55:00,7317.5298,259,
TXS_1M,2006/5/11,10:56:00,7319.1001,400,
TXS_1M,2006/5/11,10:57:00,7321.3999,223,
TXS_1M,2006/5/11,10:58:00,7320.6201,300,
TXS_1M,2006/5/11,10:59:00,7321.04,291,
TXS_1M,2006/5/11,11:00:00,7323.4102,282,
TXS_1M,2006/5/11,11:01:00,7324.1899,337,
TXS_1M,2006/5/11,11:02:00,7326.46,257,
TXS_1M,2006/5/11,11:03:00,7325.6401,438,
TXS_1M,2006/5/11,11:04:00,7326.9199,326,
TXS_1M,2006/5/11,11:05:00,7329.2202,321,
TXS_1M,2006/5/11,11:06:00,7330.4102,399,
TXS_1M,2006/5/11,11:07:00,7331.8501,332,
TXS_1M,2006/5/11,11:08:00,7333.4702,400,
TXS_1M,2006/5/11,11:09:00,7334.4902,339,
TXS_1M,2006/5/11,11:10:00,7334.3701,349,
TXS_1M,2006/5/11,11:11:00,7335.3301,431,
TXS_1M,2006/5/11,11:12:00,7334.7202,345,
TXS_1M,2006/5/11,11:13:00,7333.6699,409,
TXS_1M,2006/5/11,11:14:00,7335.1699,375,
TXS_1M,2006/5/11,11:15:00,7333.2998,294,
TXS_1M,2006/5/11,11:16:00,7330.9902,332,
TXS_1M,2006/5/11,11:17:00,7331.1201,279,
TXS_1M,2006/5/11,11:18:00,7331.6699,336,
TXS_1M,2006/5/11,11:19:00,7330.1602,299,
TXS_1M,2006/5/11,11:20:00,7329.9199,271,
TXS_1M,2006/5/11,11:21:00,7326.0098,364,
TXS_1M,2006/5/11,11:22:00,7326.5601,259,
TXS_1M,2006/5/11,11:23:00,7326.1802,465,
TXS_1M,2006/5/11,11:24:00,7325.6001,310,
TXS_1M,2006/5/11,11:25:00,7324.1699,257,
TXS_1M,2006/5/11,11:26:00,7323.2002,311,
TXS_1M,2006/5/11,11:27:00,7321.9399,261,
TXS_1M,2006/5/11,11:28:00,7320.8398,322,
TXS_1M,2006/5/11,11:29:00,7319.7998,275,
TXS_1M,2006/5/11,11:30:00,7318.5801,286,
TXS_1M,2006/5/11,11:31:00,7316.7998,309,
TXS_1M,2006/5/11,11:32:00,7316.0298,249,
TXS_1M,2006/5/11,11:33:00,7316.23,295,
TXS_1M,2006/5/11,11:34:00,7315.4702,267,
TXS_1M,2006/5/11,11:35:00,7318.48,255,
TXS_1M,2006/5/11,11:36:00,7320.6899,273,
TXS_1M,2006/5/11,11:37:00,7318.73,226,
TXS_1M,2006/5/11,11:38:00,7317.8599,396,
TXS_1M,2006/5/11,11:39:00,7319.6899,213,
TXS_1M,2006/5/11,11:40:00,7319.29,212,
TXS_1M,2006/5/11,11:41:00,7323.1099,338,
TXS_1M,2006/5/11,11:42:00,7325.5,269,
TXS_1M,2006/5/11,11:43:00,7324.5298,388,
TXS_1M,2006/5/11,11:44:00,7322.2002,246,
TXS_1M,2006/5/11,11:45:00,7323.96,306,
TXS_1M,2006/5/11,11:46:00,7321.7002,295,
TXS_1M,2006/5/11,11:47:00,7322.7998,219,
TXS_1M,2006/5/11,11:48:00,7321.7202,374,
TXS_1M,2006/5/11,11:49:00,7321.8301,226,
TXS_1M,2006/5/11,11:50:00,7322.5801,226,
TXS_1M,2006/5/11,11:51:00,7322.54,330,
TXS_1M,2006/5/11,11:52:00,7323.0298,242,
TXS_1M,2006/5/11,11:53:00,7325.5898,415,
TXS_1M,2006/5/11,11:54:00,7328.1499,311,
TXS_1M,2006/5/11,11:55:00,7331.6201,305,
TXS_1M,2006/5/11,11:56:00,7335.48,442,
TXS_1M,2006/5/11,11:57:00,7337.5601,339,
TXS_1M,2006/5/11,11:58:00,7341.9902,576,
TXS_1M,2006/5/11,11:59:00,7349.6602,703,
TXS_1M,2006/5/11,12:00:00,7352.3999,554,
TXS_1M,2006/5/11,12:01:00,7353.25,519,
TXS_1M,2006/5/11,12:02:00,7356.5098,727,
TXS_1M,2006/5/11,12:03:00,7358.1299,598,
TXS_1M,2006/5/11,12:04:00,7357.6401,449,
TXS_1M,2006/5/11,12:05:00,7356.3101,373,
TXS_1M,2006/5/11,12:06:00,7356.1602,421,
TXS_1M,2006/5/11,12:07:00,7353.02,322,
TXS_1M,2006/5/11,12:08:00,7352.73,430,
TXS_1M,2006/5/11,12:09:00,7353.27,262,
TXS_1M,2006/5/11,12:10:00,7348.9502,262,
TXS_1M,2006/5/11,12:11:00,7347.2598,311,
TXS_1M,2006/5/11,12:12:00,7347.7598,225,
TXS_1M,2006/5/11,12:13:00,7345.48,278,
TXS_1M,2006/5/11,12:14:00,7346.2798,228,
TXS_1M,2006/5/11,12:15:00,7346.9502,249,
TXS_1M,2006/5/11,12:16:00,7345.8101,361,
TXS_1M,2006/5/11,12:17:00,7348.5,262,
TXS_1M,2006/5/11,12:18:00,7349.8599,383,
TXS_1M,2006/5/11,12:19:00,7350.9102,319,
TXS_1M,2006/5/11,12:20:00,7351.0,373,
TXS_1M,2006/5/11,12:21:00,7349.5698,402,
TXS_1M,2006/5/11,12:22:00,7350.8398,310,
TXS_1M,2006/5/11,12:23:00,7353.5601,427,
TXS_1M,2006/5/11,12:24:00,7353.3101,411,
TXS_1M,2006/5/11,12:25:00,7353.3999,358,
TXS_1M,2006/5/11,12:26:00,7354.27,372,
TXS_1M,2006/5/11,12:27:00,7353.3799,322,
TXS_1M,2006/5/11,12:28:00,7357.2798,392,
TXS_1M,2006/5/11,12:29:00,7353.79,300,
TXS_1M,2006/5/11,12:30:00,7352.0498,303,
TXS_1M,2006/5/11,12:31:00,7351.5,474,
TXS_1M,2006/5/11,12:32:00,7351.8301,297,
TXS_1M,2006/5/11,12:33:00,7349.0098,410,
TXS_1M,2006/5/11,12:34:00,7347.7202,307,
TXS_1M,2006/5/11,12:35:00,7347.98,373,
TXS_1M,2006/5/11,12:36:00,7346.0498,540,
TXS_1M,2006/5/11,12:37:00,7344.6899,308,
TXS_1M,2006/5/11,12:38:00,7339.8799,381,
TXS_1M,2006/5/11,12:39:00,7339.6602,381,
TXS_1M,2006/5/11,12:40:00,7337.3901,466,
TXS_1M,2006/5/11,12:41:00,7334.73,420,
TXS_1M,2006/5/11,12:42:00,7334.2798,278,
TXS_1M,2006/5/11,12:43:00,7330.8501,428,
TXS_1M,2006/5/11,12:44:00,7329.77,388,
TXS_1M,2006/5/11,12:45:00,7325.4902,370,
TXS_1M,2006/5/11,12:46:00,7323.71,531,
TXS_1M,2006/5/11,12:47:00,7321.1099,347,
TXS_1M,2006/5/11,12:48:00,7319.25,458,
TXS_1M,2006/5/11,12:49:00,7321.2998,370,
TXS_1M,2006/5/11,12:50:00,7318.3501,375,
TXS_1M,2006/5/11,12:51:00,7315.3501,367,
TXS_1M,2006/5/11,12:52:00,7317.21,319,
TXS_1M,2006/5/11,12:53:00,7318.23,407,
TXS_1M,2006/5/11,12:54:00,7319.5098,302,
TXS_1M,2006/5/11,12:55:00,7324.3799,330,
TXS_1M,2006/5/11,12:56:00,7326.5098,362,
TXS_1M,2006/5/11,12:57:00,7329.3301,263,
TXS_1M,2006/5/11,12:58:00,7330.1699,321,
TXS_1M,2006/5/11,12:59:00,7332.0801,288,
TXS_1M,2006/5/11,13:00:00,7330.48,327,
TXS_1M,2006/5/11,13:01:00,7332.0098,400,
TXS_1M,2006/5/11,13:02:00,7333.3901,312,
TXS_1M,2006/5/11,13:03:00,7331.2998,365,
TXS_1M,2006/5/11,13:04:00,7332.98,546,
TXS_1M,2006/5/11,13:05:00,7335.4702,568,
TXS_1M,2006/5/11,13:06:00,7341.3398,490,
TXS_1M,2006/5/11,13:07:00,7340.1802,528,
TXS_1M,2006/5/11,13:08:00,7344.3999,651,
TXS_1M,2006/5/11,13:09:00,7346.1001,497,
TXS_1M,2006/5/11,13:10:00,7348.0098,504,
TXS_1M,2006/5/11,13:11:00,7346.8599,571,
TXS_1M,2006/5/11,13:12:00,7346.9702,491,
TXS_1M,2006/5/11,13:13:00,7343.52,530,
TXS_1M,2006/5/11,13:14:00,7344.5898,428,
TXS_1M,2006/5/11,13:15:00,7345.4302,447,
TXS_1M,2006/5/11,13:16:00,7343.6802,548,
TXS_1M,2006/5/11,13:17:00,7344.0801,385,
TXS_1M,2006/5/11,13:18:00,7343.9302,558,
TXS_1M,2006/5/11,13:19:00,7344.2202,488,
TXS_1M,2006/5/11,13:20:00,7343.7998,466,
TXS_1M,2006/5/11,13:21:00,7342.7002,573,
TXS_1M,2006/5/11,13:22:00,7340.4399,477,
TXS_1M,2006/5/11,13:23:00,7341.0698,624,
TXS_1M,2006/5/11,13:24:00,7343.5,649,
TXS_1M,2006/5/11,13:25:00,7343.5298,688,
TXS_1M,2006/5/11,13:26:00,7343.5298,0,
TXS_1M,2006/5/11,13:27:00,7343.5298,0,
TXS_1M,2006/5/11,13:28:00,7343.5298,0,
TXS_1M,2006/5/11,13:29:00,7343.5298,0,
TXS_1M,2006/5/11,13:30:00,7361.4502,6781,
TXS_1M,2006/5/12,09:00:00,7361.4502,62,
TXS_1M,2006/5/12,09:01:00,7269.9199,4563,
TXS_1M,2006/5/12,09:02:00,7280.8999,1128,
TXS_1M,2006/5/12,09:03:00,7288.6401,1305,
TXS_1M,2006/5/12,09:04:00,7293.5898,1348,
TXS_1M,2006/5/12,09:05:00,7296.54,1064,
TXS_1M,2006/5/12,09:06:00,7298.7402,1418,
TXS_1M,2006/5/12,09:07:00,7297.46,952,
TXS_1M,2006/5/12,09:08:00,7298.3101,1021,
TXS_1M,2006/5/12,09:09:00,7299.1299,1013,
TXS_1M,2006/5/12,09:10:00,7300.04,792,
TXS_1M,2006/5/12,09:11:00,7304.9399,1038,
TXS_1M,2006/5/12,09:12:00,7307.5,791,
TXS_1M,2006/5/12,09:13:00,7313.54,920,
TXS_1M,2006/5/12,09:14:00,7317.7598,1078,
TXS_1M,2006/5/12,09:15:00,7319.6499,824,
TXS_1M,2006/5/12,09:16:00,7324.4199,1056,
TXS_1M,2006/5/12,09:17:00,7326.48,774,
TXS_1M,2006/5/12,09:18:00,7324.04,949,
TXS_1M,2006/5/12,09:19:00,7321.4102,853,
TXS_1M,2006/5/12,09:20:00,7317.1899,699,
TXS_1M,2006/5/12,09:21:00,7315.75,945,
TXS_1M,2006/5/12,09:22:00,7312.6499,651,
TXS_1M,2006/5/12,09:23:00,7309.6401,676,
TXS_1M,2006/5/12,09:24:00,7305.79,629,
TXS_1M,2006/5/12,09:25:00,7304.8101,518,
TXS_1M,2006/5/12,09:26:00,7304.3599,802,
TXS_1M,2006/5/12,09:27:00,7303.5698,527,
TXS_1M,2006/5/12,09:28:00,7300.5498,552,
TXS_1M,2006/5/12,09:29:00,7293.8999,741,
TXS_1M,2006/5/12,09:30:00,7293.3398,524,
TXS_1M,2006/5/12,09:31:00,7291.5698,764,
TXS_1M,2006/5/12,09:32:00,7291.3301,474,
TXS_1M,2006/5/12,09:33:00,7293.0498,653,
TXS_1M,2006/5/12,09:34:00,7297.3701,784,
TXS_1M,2006/5/12,09:35:00,7303.75,594,
TXS_1M,2006/5/12,09:36:00,7307.73,916,
TXS_1M,2006/5/12,09:37:00,7312.8901,535,
TXS_1M,2006/5/12,09:38:00,7315.96,625,
TXS_1M,2006/5/12,09:39:00,7318.7998,654,
TXS_1M,2006/5/12,09:40:00,7322.4102,607,
TXS_1M,2006/5/12,09:41:00,7324.46,902,
TXS_1M,2006/5/12,09:42:00,7325.1802,497,
TXS_1M,2006/5/12,09:43:00,7325.0498,564,
TXS_1M,2006/5/12,09:44:00,7320.8398,528,
TXS_1M,2006/5/12,09:45:00,7317.23,522,
TXS_1M,2006/5/12,09:46:00,7311.4702,793,
TXS_1M,2006/5/12,09:47:00,7308.27,389,
TXS_1M,2006/5/12,09:48:00,7305.8501,460,
TXS_1M,2006/5/12,09:49:00,7303.3501,407,
TXS_1M,2006/5/12,09:50:00,7304.2402,323,
TXS_1M,2006/5/12,09:51:00,7304.5298,580,
TXS_1M,2006/5/12,09:52:00,7304.71,372,
TXS_1M,2006/5/12,09:53:00,7303.9902,460,
TXS_1M,2006/5/12,09:54:00,7298.8999,498,
TXS_1M,2006/5/12,09:55:00,7299.6699,416,
TXS_1M,2006/5/12,09:56:00,7294.9902,522,
TXS_1M,2006/5/12,09:57:00,7293.7002,482,
TXS_1M,2006/5/12,09:58:00,7286.73,921,
TXS_1M,2006/5/12,09:59:00,7278.2998,1025,
TXS_1M,2006/5/12,10:00:00,7272.5098,939,
TXS_1M,2006/5/12,10:01:00,7268.46,896,
TXS_1M,2006/5/12,10:02:00,7267.79,651,
TXS_1M,2006/5/12,10:03:00,7270.73,640,
TXS_1M,2006/5/12,10:04:00,7272.1099,550,
TXS_1M,2006/5/12,10:05:00,7277.3301,423,
TXS_1M,2006/5/12,10:06:00,7280.8301,506,
TXS_1M,2006/5/12,10:07:00,7285.2202,303,
TXS_1M,2006/5/12,10:08:00,7287.6299,405,
TXS_1M,2006/5/12,10:09:00,7287.46,308,
TXS_1M,2006/5/12,10:10:00,7289.8198,261,
TXS_1M,2006/5/12,10:11:00,7285.8301,506,
TXS_1M,2006/5/12,10:12:00,7282.6299,400,
TXS_1M,2006/5/12,10:13:00,7284.2598,387,
TXS_1M,2006/5/12,10:14:00,7286.8198,369,
TXS_1M,2006/5/12,10:15:00,7288.1802,333,
TXS_1M,2006/5/12,10:16:00,7288.25,566,
TXS_1M,2006/5/12,10:17:00,7289.8398,372,
TXS_1M,2006/5/12,10:18:00,7291.6099,437,
TXS_1M,2006/5/12,10:19:00,7292.02,463,
TXS_1M,2006/5/12,10:20:00,7294.1201,341,
TXS_1M,2006/5/12,10:21:00,7296.6201,497,
TXS_1M,2006/5/12,10:22:00,7297.6802,409,
TXS_1M,2006/5/12,10:23:00,7297.25,420,
TXS_1M,2006/5/12,10:24:00,7297.8701,330,
TXS_1M,2006/5/12,10:25:00,7296.6899,201,
TXS_1M,2006/5/12,10:26:00,7299.1899,466,
TXS_1M,2006/5/12,10:27:00,7297.6201,299,
TXS_1M,2006/5/12,10:28:00,7293.8301,351,
TXS_1M,2006/5/12,10:29:00,7294.7798,288,
TXS_1M,2006/5/12,10:30:00,7293.9502,291,
TXS_1M,2006/5/12,10:31:00,7291.1699,442,
TXS_1M,2006/5/12,10:32:00,7281.77,531,
TXS_1M,2006/5/12,10:33:00,7277.2202,636,
TXS_1M,2006/5/12,10:34:00,7276.8999,391,
TXS_1M,2006/5/12,10:35:00,7278.4702,307,
TXS_1M,2006/5/12,10:36:00,7279.3501,423,
TXS_1M,2006/5/12,10:37:00,7277.9702,283,
TXS_1M,2006/5/12,10:38:00,7278.4702,362,
TXS_1M,2006/5/12,10:39:00,7278.8599,314,
TXS_1M,2006/5/12,10:40:00,7278.7402,286,
TXS_1M,2006/5/12,10:41:00,7280.75,341,
TXS_1M,2006/5/12,10:42:00,7282.1401,233,
TXS_1M,2006/5/12,10:43:00,7284.0498,297,
TXS_1M,2006/5/12,10:44:00,7286.4199,308,
TXS_1M,2006/5/12,10:45:00,7288.04,222,
TXS_1M,2006/5/12,10:46:00,7288.7998,448,
TXS_1M,2006/5/12,10:47:00,7288.4902,367,
TXS_1M,2006/5/12,10:48:00,7290.3101,374,
TXS_1M,2006/5/12,10:49:00,7291.8198,373,
TXS_1M,2006/5/12,10:50:00,7294.1802,344,
TXS_1M,2006/5/12,10:51:00,7295.9302,406,
TXS_1M,2006/5/12,10:52:00,7296.2402,251,
TXS_1M,2006/5/12,10:53:00,7296.3198,328,
TXS_1M,2006/5/12,10:54:00,7296.3501,367,
TXS_1M,2006/5/12,10:55:00,7295.8901,308,
TXS_1M,2006/5/12,10:56:00,7294.6401,371,
TXS_1M,2006/5/12,10:57:00,7293.29,247,
TXS_1M,2006/5/12,10:58:00,7286.96,422,
TXS_1M,2006/5/12,10:59:00,7288.4902,389,
TXS_1M,2006/5/12,11:00:00,7289.48,374,
TXS_1M,2006/5/12,11:01:00,7287.8599,365,
TXS_1M,2006/5/12,11:02:00,7287.8101,241,
TXS_1M,2006/5/12,11:03:00,7289.02,343,
TXS_1M,2006/5/12,11:04:00,7289.1201,226,
TXS_1M,2006/5/12,11:05:00,7289.9399,413,
TXS_1M,2006/5/12,11:06:00,7289.2598,358,
TXS_1M,2006/5/12,11:07:00,7287.2798,247,
TXS_1M,2006/5/12,11:08:00,7289.6401,228,
TXS_1M,2006/5/12,11:09:00,7287.1401,248,
TXS_1M,2006/5/12,11:10:00,7288.5698,243,
TXS_1M,2006/5/12,11:11:00,7289.02,263,
TXS_1M,2006/5/12,11:12:00,7290.0,225,
TXS_1M,2006/5/12,11:13:00,7288.8101,272,
TXS_1M,2006/5/12,11:14:00,7289.3198,262,
TXS_1M,2006/5/12,11:15:00,7287.8101,338,
TXS_1M,2006/5/12,11:16:00,7288.0298,375,
TXS_1M,2006/5/12,11:17:00,7289.23,277,
TXS_1M,2006/5/12,11:18:00,7288.1201,451,
TXS_1M,2006/5/12,11:19:00,7287.79,246,
TXS_1M,2006/5/12,11:20:00,7288.4102,221,
TXS_1M,2006/5/12,11:21:00,7290.6001,377,
TXS_1M,2006/5/12,11:22:00,7289.1602,223,
TXS_1M,2006/5/12,11:23:00,7287.8198,307,
TXS_1M,2006/5/12,11:24:00,7289.79,222,
TXS_1M,2006/5/12,11:25:00,7289.4199,235,
TXS_1M,2006/5/12,11:26:00,7289.0098,296,
TXS_1M,2006/5/12,11:27:00,7291.2402,185,
TXS_1M,2006/5/12,11:28:00,7290.04,309,
TXS_1M,2006/5/12,11:29:00,7291.1699,206,
TXS_1M,2006/5/12,11:30:00,7291.3398,247,
TXS_1M,2006/5/12,11:31:00,7293.3599,404,
TXS_1M,2006/5/12,11:32:00,7294.5,317,
TXS_1M,2006/5/12,11:33:00,7296.2798,316,
TXS_1M,2006/5/12,11:34:00,7296.4102,243,
TXS_1M,2006/5/12,11:35:00,7298.9399,269,
TXS_1M,2006/5/12,11:36:00,7299.7798,360,
TXS_1M,2006/5/12,11:37:00,7301.73,251,
TXS_1M,2006/5/12,11:38:00,7302.1401,421,
TXS_1M,2006/5/12,11:39:00,7304.7402,314,
TXS_1M,2006/5/12,11:40:00,7304.6001,270,
TXS_1M,2006/5/12,11:41:00,7306.3198,363,
TXS_1M,2006/5/12,11:42:00,7308.1802,265,
TXS_1M,2006/5/12,11:43:00,7307.1201,383,
TXS_1M,2006/5/12,11:44:00,7308.9302,284,
TXS_1M,2006/5/12,11:45:00,7307.6299,227,
TXS_1M,2006/5/12,11:46:00,7309.3198,425,
TXS_1M,2006/5/12,11:47:00,7311.5298,261,
TXS_1M,2006/5/12,11:48:00,7310.2002,314,
TXS_1M,2006/5/12,11:49:00,7312.5498,257,
TXS_1M,2006/5/12,11:50:00,7311.6699,248,
TXS_1M,2006/5/12,11:51:00,7311.75,338,
TXS_1M,2006/5/12,11:52:00,7311.8501,213,
TXS_1M,2006/5/12,11:53:00,7311.7598,340,
TXS_1M,2006/5/12,11:54:00,7312.3599,285,
TXS_1M,2006/5/12,11:55:00,7310.2002,290,
TXS_1M,2006/5/12,11:56:00,7311.7202,356,
TXS_1M,2006/5/12,11:57:00,7312.02,258,
TXS_1M,2006/5/12,11:58:00,7314.04,350,
TXS_1M,2006/5/12,11:59:00,7312.3701,253,
TXS_1M,2006/5/12,12:00:00,7314.79,355,
TXS_1M,2006/5/12,12:01:00,7314.9399,381,
TXS_1M,2006/5/12,12:02:00,7316.9399,231,
TXS_1M,2006/5/12,12:03:00,7316.8101,389,
TXS_1M,2006/5/12,12:04:00,7316.48,276,
TXS_1M,2006/5/12,12:05:00,7316.0098,202,
TXS_1M,2006/5/12,12:06:00,7315.0,322,
TXS_1M,2006/5/12,12:07:00,7313.2998,207,
TXS_1M,2006/5/12,12:08:00,7311.3901,269,
TXS_1M,2006/5/12,12:09:00,7309.4902,257,
TXS_1M,2006/5/12,12:10:00,7308.7798,189,
TXS_1M,2006/5/12,12:11:00,7307.8701,302,
TXS_1M,2006/5/12,12:12:00,7306.8999,321,
TXS_1M,2006/5/12,12:13:00,7303.3501,428,
TXS_1M,2006/5/12,12:14:00,7300.4102,313,
TXS_1M,2006/5/12,12:15:00,7302.4102,304,
TXS_1M,2006/5/12,12:16:00,7300.6401,342,
TXS_1M,2006/5/12,12:17:00,7301.2998,202,
TXS_1M,2006/5/12,12:18:00,7300.6899,283,
TXS_1M,2006/5/12,12:19:00,7300.6001,263,
TXS_1M,2006/5/12,12:20:00,7301.96,199,
TXS_1M,2006/5/12,12:21:00,7303.6201,246,
TXS_1M,2006/5/12,12:22:00,7302.1299,184,
TXS_1M,2006/5/12,12:23:00,7300.0298,242,
TXS_1M,2006/5/12,12:24:00,7302.1001,169,
TXS_1M,2006/5/12,12:25:00,7301.1001,198,
TXS_1M,2006/5/12,12:26:00,7299.3198,286,
TXS_1M,2006/5/12,12:27:00,7300.4199,163,
TXS_1M,2006/5/12,12:28:00,7300.3198,272,
TXS_1M,2006/5/12,12:29:00,7299.54,224,
TXS_1M,2006/5/12,12:30:00,7298.4702,206,
TXS_1M,2006/5/12,12:31:00,7300.1099,442,
TXS_1M,2006/5/12,12:32:00,7298.1099,160,
TXS_1M,2006/5/12,12:33:00,7300.52,205,
TXS_1M,2006/5/12,12:34:00,7298.96,164,
TXS_1M,2006/5/12,12:35:00,7300.6201,191,
TXS_1M,2006/5/12,12:36:00,7301.21,402,
TXS_1M,2006/5/12,12:37:00,7300.6401,211,
TXS_1M,2006/5/12,12:38:00,7301.79,224,
TXS_1M,2006/5/12,12:39:00,7301.9102,221,
TXS_1M,2006/5/12,12:40:00,7300.9399,230,
TXS_1M,2006/5/12,12:41:00,7301.8999,291,
TXS_1M,2006/5/12,12:42:00,7301.3398,223,
TXS_1M,2006/5/12,12:43:00,7303.1499,337,
TXS_1M,2006/5/12,12:44:00,7301.71,238,
TXS_1M,2006/5/12,12:45:00,7300.21,539,
TXS_1M,2006/5/12,12:46:00,7300.0498,620,
TXS_1M,2006/5/12,12:47:00,7301.3701,395,
TXS_1M,2006/5/12,12:48:00,7301.27,449,
TXS_1M,2006/5/12,12:49:00,7299.8501,397,
TXS_1M,2006/5/12,12:50:00,7302.3101,331,
TXS_1M,2006/5/12,12:51:00,7301.0801,356,
TXS_1M,2006/5/12,12:52:00,7300.6802,240,
TXS_1M,2006/5/12,12:53:00,7302.3799,283,
TXS_1M,2006/5/12,12:54:00,7302.79,249,
TXS_1M,2006/5/12,12:55:00,7302.9102,238,
TXS_1M,2006/5/12,12:56:00,7304.1201,566,
TXS_1M,2006/5/12,12:57:00,7302.71,290,
TXS_1M,2006/5/12,12:58:00,7303.9702,467,
TXS_1M,2006/5/12,12:59:00,7304.6602,484,
TXS_1M,2006/5/12,13:00:00,7306.3901,423,
TXS_1M,2006/5/12,13:01:00,7308.6602,552,
TXS_1M,2006/5/12,13:02:00,7309.8101,455,
TXS_1M,2006/5/12,13:03:00,7308.8599,485,
TXS_1M,2006/5/12,13:04:00,7307.1899,527,
TXS_1M,2006/5/12,13:05:00,7304.6499,441,
TXS_1M,2006/5/12,13:06:00,7300.21,776,
TXS_1M,2006/5/12,13:07:00,7298.8501,559,
TXS_1M,2006/5/12,13:08:00,7296.2998,552,
TXS_1M,2006/5/12,13:09:00,7293.8799,542,
TXS_1M,2006/5/12,13:10:00,7292.2598,512,
TXS_1M,2006/5/12,13:11:00,7289.7798,666,
TXS_1M,2006/5/12,13:12:00,7287.8701,467,
TXS_1M,2006/5/12,13:13:00,7283.8599,730,
TXS_1M,2006/5/12,13:14:00,7282.3501,1148,
TXS_1M,2006/5/12,13:15:00,7279.9702,646,
TXS_1M,2006/5/12,13:16:00,7281.5298,721,
TXS_1M,2006/5/12,13:17:00,7281.5098,523,
TXS_1M,2006/5/12,13:18:00,7281.9102,572,
TXS_1M,2006/5/12,13:19:00,7284.6602,483,
TXS_1M,2006/5/12,13:20:00,7287.1602,489,
TXS_1M,2006/5/12,13:21:00,7285.7798,616,
TXS_1M,2006/5/12,13:22:00,7287.0498,448,
TXS_1M,2006/5/12,13:23:00,7285.75,736,
TXS_1M,2006/5/12,13:24:00,7288.7002,684,
TXS_1M,2006/5/12,13:25:00,7286.8301,666,
TXS_1M,2006/5/12,13:26:00,7286.8301,0,
TXS_1M,2006/5/12,13:27:00,7286.8301,0,
TXS_1M,2006/5/12,13:28:00,7286.8301,0,
TXS_1M,2006/5/12,13:29:00,7286.8301,0,
TXS_1M,2006/5/12,13:30:00,7278.96,5479,
TXS_1M,2006/5/15,09:00:00,7278.96,99,
TXS_1M,2006/5/15,09:01:00,7225.7998,4167,
TXS_1M,2006/5/15,09:02:00,7222.27,1022,
TXS_1M,2006/5/15,09:03:00,7223.54,1320,
TXS_1M,2006/5/15,09:04:00,7218.0298,1243,
TXS_1M,2006/5/15,09:05:00,7219.4702,865,
TXS_1M,2006/5/15,09:06:00,7220.3999,1152,
TXS_1M,2006/5/15,09:07:00,7223.1299,765,
TXS_1M,2006/5/15,09:08:00,7222.1602,787,
TXS_1M,2006/5/15,09:09:00,7223.9199,794,
TXS_1M,2006/5/15,09:10:00,7220.8301,712,
TXS_1M,2006/5/15,09:11:00,7214.0801,1244,
TXS_1M,2006/5/15,09:12:00,7212.04,659,
TXS_1M,2006/5/15,09:13:00,7208.9199,690,
TXS_1M,2006/5/15,09:14:00,7209.7998,776,
TXS_1M,2006/5/15,09:15:00,7210.7402,586,
TXS_1M,2006/5/15,09:16:00,7212.5801,897,
TXS_1M,2006/5/15,09:17:00,7214.5,725,
TXS_1M,2006/5/15,09:18:00,7218.9502,865,
TXS_1M,2006/5/15,09:19:00,7224.98,832,
TXS_1M,2006/5/15,09:20:00,7230.04,696,
TXS_1M,2006/5/15,09:21:00,7227.2202,1065,
TXS_1M,2006/5/15,09:22:00,7225.6099,744,
TXS_1M,2006/5/15,09:23:00,7227.9199,689,
TXS_1M,2006/5/15,09:24:00,7228.6401,681,
TXS_1M,2006/5/15,09:25:00,7230.7202,609,
TXS_1M,2006/5/15,09:26:00,7234.1602,787,
TXS_1M,2006/5/15,09:27:00,7236.7002,634,
TXS_1M,2006/5/15,09:28:00,7239.8101,706,
TXS_1M,2006/5/15,09:29:00,7240.9199,775,
TXS_1M,2006/5/15,09:30:00,7236.52,833,
TXS_1M,2006/5/15,09:31:00,7234.21,991,
TXS_1M,2006/5/15,09:32:00,7234.8701,573,
TXS_1M,2006/5/15,09:33:00,7233.8599,646,
TXS_1M,2006/5/15,09:34:00,7235.1401,605,
TXS_1M,2006/5/15,09:35:00,7234.7598,450,
TXS_1M,2006/5/15,09:36:00,7238.2798,698,
TXS_1M,2006/5/15,09:37:00,7238.75,576,
TXS_1M,2006/5/15,09:38:00,7239.6499,748,
TXS_1M,2006/5/15,09:39:00,7239.2798,596,
TXS_1M,2006/5/15,09:40:00,7237.46,435,
TXS_1M,2006/5/15,09:41:00,7236.9102,650,
TXS_1M,2006/5/15,09:42:00,7232.3999,570,
TXS_1M,2006/5/15,09:43:00,7227.5098,681,
TXS_1M,2006/5/15,09:44:00,7228.8999,599,
TXS_1M,2006/5/15,09:45:00,7227.8799,432,
TXS_1M,2006/5/15,09:46:00,7228.25,647,
TXS_1M,2006/5/15,09:47:00,7229.3501,421,
TXS_1M,2006/5/15,09:48:00,7229.8501,465,
TXS_1M,2006/5/15,09:49:00,7231.1299,418,
TXS_1M,2006/5/15,09:50:00,7230.1001,381,
TXS_1M,2006/5/15,09:51:00,7231.3398,510,
TXS_1M,2006/5/15,09:52:00,7230.5601,403,
TXS_1M,2006/5/15,09:53:00,7229.5098,533,
TXS_1M,2006/5/15,09:54:00,7227.3599,458,
TXS_1M,2006/5/15,09:55:00,7228.6001,379,
TXS_1M,2006/5/15,09:56:00,7230.5698,628,
TXS_1M,2006/5/15,09:57:00,7232.1602,438,
TXS_1M,2006/5/15,09:58:00,7232.79,536,
TXS_1M,2006/5/15,09:59:00,7234.6299,525,
TXS_1M,2006/5/15,10:00:00,7235.1699,326,
TXS_1M,2006/5/15,10:01:00,7234.8501,502,
TXS_1M,2006/5/15,10:02:00,7231.9302,422,
TXS_1M,2006/5/15,10:03:00,7226.6802,830,
TXS_1M,2006/5/15,10:04:00,7228.9102,494,
TXS_1M,2006/5/15,10:05:00,7229.04,313,
TXS_1M,2006/5/15,10:06:00,7229.4102,461,
TXS_1M,2006/5/15,10:07:00,7228.5,324,
TXS_1M,2006/5/15,10:08:00,7227.52,443,
TXS_1M,2006/5/15,10:09:00,7227.2202,363,
TXS_1M,2006/5/15,10:10:00,7224.3599,299,
TXS_1M,2006/5/15,10:11:00,7222.3999,520,
TXS_1M,2006/5/15,10:12:00,7221.5601,400,
TXS_1M,2006/5/15,10:13:00,7221.5898,391,
TXS_1M,2006/5/15,10:14:00,7220.9302,413,
TXS_1M,2006/5/15,10:15:00,7218.9399,314,
TXS_1M,2006/5/15,10:16:00,7219.3799,459,
TXS_1M,2006/5/15,10:17:00,7216.3999,312,
TXS_1M,2006/5/15,10:18:00,7215.8501,365,
TXS_1M,2006/5/15,10:19:00,7214.4399,380,
TXS_1M,2006/5/15,10:20:00,7213.46,305,
TXS_1M,2006/5/15,10:21:00,7214.0498,431,
TXS_1M,2006/5/15,10:22:00,7211.1699,314,
TXS_1M,2006/5/15,10:23:00,7212.7002,359,
TXS_1M,2006/5/15,10:24:00,7210.54,347,
TXS_1M,2006/5/15,10:25:00,7213.5,317,
TXS_1M,2006/5/15,10:26:00,7214.4102,355,
TXS_1M,2006/5/15,10:27:00,7213.6201,306,
TXS_1M,2006/5/15,10:28:00,7214.9399,336,
TXS_1M,2006/5/15,10:29:00,7213.3901,322,
TXS_1M,2006/5/15,10:30:00,7216.73,246,
TXS_1M,2006/5/15,10:31:00,7215.8799,401,
TXS_1M,2006/5/15,10:32:00,7219.3999,440,
TXS_1M,2006/5/15,10:33:00,7220.3901,460,
TXS_1M,2006/5/15,10:34:00,7221.8799,371,
TXS_1M,2006/5/15,10:35:00,7222.6201,301,
TXS_1M,2006/5/15,10:36:00,7224.8999,437,
TXS_1M,2006/5/15,10:37:00,7223.3501,313,
TXS_1M,2006/5/15,10:38:00,7224.3198,363,
TXS_1M,2006/5/15,10:39:00,7223.79,280,
TXS_1M,2006/5/15,10:40:00,7225.0801,254,
TXS_1M,2006/5/15,10:41:00,7224.6201,355,
TXS_1M,2006/5/15,10:42:00,7224.6699,305,
TXS_1M,2006/5/15,10:43:00,7226.3599,306,
TXS_1M,2006/5/15,10:44:00,7226.54,385,
TXS_1M,2006/5/15,10:45:00,7224.0898,236,
TXS_1M,2006/5/15,10:46:00,7223.3901,385,
TXS_1M,2006/5/15,10:47:00,7223.8398,267,
TXS_1M,2006/5/15,10:48:00,7221.77,303,
TXS_1M,2006/5/15,10:49:00,7220.0801,256,
TXS_1M,2006/5/15,10:50:00,7222.1099,249,
TXS_1M,2006/5/15,10:51:00,7223.5,373,
TXS_1M,2006/5/15,10:52:00,7223.8901,219,
TXS_1M,2006/5/15,10:53:00,7224.8301,334,
TXS_1M,2006/5/15,10:54:00,7224.8599,291,
TXS_1M,2006/5/15,10:55:00,7224.52,258,
TXS_1M,2006/5/15,10:56:00,7227.5801,328,
TXS_1M,2006/5/15,10:57:00,7225.6099,243,
TXS_1M,2006/5/15,10:58:00,7225.25,303,
TXS_1M,2006/5/15,10:59:00,7224.2402,296,
TXS_1M,2006/5/15,11:00:00,7225.1899,260,
TXS_1M,2006/5/15,11:01:00,7225.0098,427,
TXS_1M,2006/5/15,11:02:00,7222.3599,303,
TXS_1M,2006/5/15,11:03:00,7224.7002,333,
TXS_1M,2006/5/15,11:04:00,7224.75,309,
TXS_1M,2006/5/15,11:05:00,7223.5,336,
TXS_1M,2006/5/15,11:06:00,7225.0801,411,
TXS_1M,2006/5/15,11:07:00,7223.52,269,
TXS_1M,2006/5/15,11:08:00,7224.1201,313,
TXS_1M,2006/5/15,11:09:00,7225.3999,292,
TXS_1M,2006/5/15,11:10:00,7222.77,333,
TXS_1M,2006/5/15,11:11:00,7223.7402,423,
TXS_1M,2006/5/15,11:12:00,7221.8999,267,
TXS_1M,2006/5/15,11:13:00,7222.8501,340,
TXS_1M,2006/5/15,11:14:00,7220.2002,287,
TXS_1M,2006/5/15,11:15:00,7219.0601,275,
TXS_1M,2006/5/15,11:16:00,7220.3799,396,
TXS_1M,2006/5/15,11:17:00,7220.1001,283,
TXS_1M,2006/5/15,11:18:00,7221.8701,307,
TXS_1M,2006/5/15,11:19:00,7222.23,297,
TXS_1M,2006/5/15,11:20:00,7222.79,251,
TXS_1M,2006/5/15,11:21:00,7221.79,323,
TXS_1M,2006/5/15,11:22:00,7224.2202,202,
TXS_1M,2006/5/15,11:23:00,7223.8398,259,
TXS_1M,2006/5/15,11:24:00,7223.4399,202,
TXS_1M,2006/5/15,11:25:00,7223.9399,226,
TXS_1M,2006/5/15,11:26:00,7223.1499,267,
TXS_1M,2006/5/15,11:27:00,7220.8301,284,
TXS_1M,2006/5/15,11:28:00,7220.6001,264,
TXS_1M,2006/5/15,11:29:00,7221.7598,233,
TXS_1M,2006/5/15,11:30:00,7218.4502,290,
TXS_1M,2006/5/15,11:31:00,7220.71,315,
TXS_1M,2006/5/15,11:32:00,7219.1201,247,
TXS_1M,2006/5/15,11:33:00,7219.96,398,
TXS_1M,2006/5/15,11:34:00,7219.9502,275,
TXS_1M,2006/5/15,11:35:00,7219.5,254,
TXS_1M,2006/5/15,11:36:00,7220.9902,298,
TXS_1M,2006/5/15,11:37:00,7221.0,196,
TXS_1M,2006/5/15,11:38:00,7221.5498,307,
TXS_1M,2006/5/15,11:39:00,7221.5698,241,
TXS_1M,2006/5/15,11:40:00,7220.9502,221,
TXS_1M,2006/5/15,11:41:00,7223.1699,281,
TXS_1M,2006/5/15,11:42:00,7221.98,242,
TXS_1M,2006/5/15,11:43:00,7220.21,415,
TXS_1M,2006/5/15,11:44:00,7220.4102,292,
TXS_1M,2006/5/15,11:45:00,7222.0601,269,
TXS_1M,2006/5/15,11:46:00,7217.9702,379,
TXS_1M,2006/5/15,11:47:00,7216.5298,245,
TXS_1M,2006/5/15,11:48:00,7215.8599,298,
TXS_1M,2006/5/15,11:49:00,7213.9302,359,
TXS_1M,2006/5/15,11:50:00,7211.5601,300,
TXS_1M,2006/5/15,11:51:00,7212.1401,548,
TXS_1M,2006/5/15,11:52:00,7209.1401,384,
TXS_1M,2006/5/15,11:53:00,7208.2998,443,
TXS_1M,2006/5/15,11:54:00,7209.4702,384,
TXS_1M,2006/5/15,11:55:00,7206.5698,400,
TXS_1M,2006/5/15,11:56:00,7206.23,550,
TXS_1M,2006/5/15,11:57:00,7205.8198,342,
TXS_1M,2006/5/15,11:58:00,7203.21,474,
TXS_1M,2006/5/15,11:59:00,7203.52,429,
TXS_1M,2006/5/15,12:00:00,7202.9502,334,
TXS_1M,2006/5/15,12:01:00,7201.4102,458,
TXS_1M,2006/5/15,12:02:00,7197.79,355,
TXS_1M,2006/5/15,12:03:00,7196.5498,557,
TXS_1M,2006/5/15,12:04:00,7196.77,523,
TXS_1M,2006/5/15,12:05:00,7195.3398,467,
TXS_1M,2006/5/15,12:06:00,7197.6602,511,
TXS_1M,2006/5/15,12:07:00,7195.79,336,
TXS_1M,2006/5/15,12:08:00,7197.6602,437,
TXS_1M,2006/5/15,12:09:00,7200.5601,249,
TXS_1M,2006/5/15,12:10:00,7200.6802,221,
TXS_1M,2006/5/15,12:11:00,7201.1699,336,
TXS_1M,2006/5/15,12:12:00,7202.3701,249,
TXS_1M,2006/5/15,12:13:00,7205.79,400,
TXS_1M,2006/5/15,12:14:00,7207.5,290,
TXS_1M,2006/5/15,12:15:00,7207.7598,293,
TXS_1M,2006/5/15,12:16:00,7209.54,390,
TXS_1M,2006/5/15,12:17:00,7209.6401,183,
TXS_1M,2006/5/15,12:18:00,7209.6001,330,
TXS_1M,2006/5/15,12:19:00,7209.8701,219,
TXS_1M,2006/5/15,12:20:00,7210.0601,248,
TXS_1M,2006/5/15,12:21:00,7209.8901,218,
TXS_1M,2006/5/15,12:22:00,7206.5098,223,
TXS_1M,2006/5/15,12:23:00,7207.04,346,
TXS_1M,2006/5/15,12:24:00,7205.48,273,
TXS_1M,2006/5/15,12:25:00,7204.04,255,
TXS_1M,2006/5/15,12:26:00,7205.27,311,
TXS_1M,2006/5/15,12:27:00,7203.73,190,
TXS_1M,2006/5/15,12:28:00,7202.71,262,
TXS_1M,2006/5/15,12:29:00,7203.7202,226,
TXS_1M,2006/5/15,12:30:00,7201.75,193,
TXS_1M,2006/5/15,12:31:00,7204.25,263,
TXS_1M,2006/5/15,12:32:00,7203.5801,250,
TXS_1M,2006/5/15,12:33:00,7203.6401,281,
TXS_1M,2006/5/15,12:34:00,7203.9502,235,
TXS_1M,2006/5/15,12:35:00,7203.1699,180,
TXS_1M,2006/5/15,12:36:00,7204.1699,288,
TXS_1M,2006/5/15,12:37:00,7205.6201,188,
TXS_1M,2006/5/15,12:38:00,7206.79,294,
TXS_1M,2006/5/15,12:39:00,7206.0,270,
TXS_1M,2006/5/15,12:40:00,7207.96,235,
TXS_1M,2006/5/15,12:41:00,7206.9399,309,
TXS_1M,2006/5/15,12:42:00,7206.8198,279,
TXS_1M,2006/5/15,12:43:00,7208.5498,270,
TXS_1M,2006/5/15,12:44:00,7204.96,296,
TXS_1M,2006/5/15,12:45:00,7204.7402,346,
TXS_1M,2006/5/15,12:46:00,7206.8599,410,
TXS_1M,2006/5/15,12:47:00,7203.7798,332,
TXS_1M,2006/5/15,12:48:00,7200.0801,365,
TXS_1M,2006/5/15,12:49:00,7194.3599,643,
TXS_1M,2006/5/15,12:50:00,7193.79,477,
TXS_1M,2006/5/15,12:51:00,7186.3799,641,
TXS_1M,2006/5/15,12:52:00,7181.5801,598,
TXS_1M,2006/5/15,12:53:00,7176.1899,799,
TXS_1M,2006/5/15,12:54:00,7172.1602,702,
TXS_1M,2006/5/15,12:55:00,7167.8501,768,
TXS_1M,2006/5/15,12:56:00,7167.0298,648,
TXS_1M,2006/5/15,12:57:00,7169.6899,487,
TXS_1M,2006/5/15,12:58:00,7172.73,599,
TXS_1M,2006/5/15,12:59:00,7176.4502,363,
TXS_1M,2006/5/15,13:00:00,7177.54,310,
TXS_1M,2006/5/15,13:01:00,7179.6099,367,
TXS_1M,2006/5/15,13:02:00,7179.7998,246,
TXS_1M,2006/5/15,13:03:00,7181.3901,320,
TXS_1M,2006/5/15,13:04:00,7182.4902,320,
TXS_1M,2006/5/15,13:05:00,7184.5298,294,
TXS_1M,2006/5/15,13:06:00,7184.77,393,
TXS_1M,2006/5/15,13:07:00,7184.2998,368,
TXS_1M,2006/5/15,13:08:00,7185.1401,404,
TXS_1M,2006/5/15,13:09:00,7185.5698,311,
TXS_1M,2006/5/15,13:10:00,7184.3101,379,
TXS_1M,2006/5/15,13:11:00,7183.8701,461,
TXS_1M,2006/5/15,13:12:00,7183.2598,375,
TXS_1M,2006/5/15,13:13:00,7183.6699,553,
TXS_1M,2006/5/15,13:14:00,7183.3599,572,
TXS_1M,2006/5/15,13:15:00,7181.8301,528,
TXS_1M,2006/5/15,13:16:00,7180.27,537,
TXS_1M,2006/5/15,13:17:00,7180.23,453,
TXS_1M,2006/5/15,13:18:00,7179.4502,521,
TXS_1M,2006/5/15,13:19:00,7177.6099,420,
TXS_1M,2006/5/15,13:20:00,7176.4102,449,
TXS_1M,2006/5/15,13:21:00,7173.75,742,
TXS_1M,2006/5/15,13:22:00,7172.7002,621,
TXS_1M,2006/5/15,13:23:00,7176.4502,695,
TXS_1M,2006/5/15,13:24:00,7178.4702,696,
TXS_1M,2006/5/15,13:25:00,7178.52,644,
TXS_1M,2006/5/15,13:26:00,7178.54,0,
TXS_1M,2006/5/15,13:27:00,7178.54,0,
TXS_1M,2006/5/15,13:28:00,7178.54,0,
TXS_1M,2006/5/15,13:29:00,7178.54,0,
TXS_1M,2006/5/15,13:30:00,7176.3501,4949,
TXS_1M,2006/5/16,09:00:00,7176.3501,34,
TXS_1M,2006/5/16,09:01:00,7202.3501,4130,
TXS_1M,2006/5/16,09:02:00,7199.0498,1182,
TXS_1M,2006/5/16,09:03:00,7201.2202,1198,
TXS_1M,2006/5/16,09:04:00,7200.5,1130,
TXS_1M,2006/5/16,09:05:00,7195.1001,909,
TXS_1M,2006/5/16,09:06:00,7187.6499,1197,
TXS_1M,2006/5/16,09:07:00,7185.3501,911,
TXS_1M,2006/5/16,09:08:00,7184.98,884,
TXS_1M,2006/5/16,09:09:00,7179.7002,749,
TXS_1M,2006/5/16,09:10:00,7180.48,561,
TXS_1M,2006/5/16,09:11:00,7189.6802,847,
TXS_1M,2006/5/16,09:12:00,7193.6099,803,
TXS_1M,2006/5/16,09:13:00,7198.8501,966,
TXS_1M,2006/5/16,09:14:00,7202.3599,948,
TXS_1M,2006/5/16,09:15:00,7198.79,769,
TXS_1M,2006/5/16,09:16:00,7202.3701,964,
TXS_1M,2006/5/16,09:17:00,7201.8198,674,
TXS_1M,2006/5/16,09:18:00,7202.1201,759,
TXS_1M,2006/5/16,09:19:00,7202.8999,655,
TXS_1M,2006/5/16,09:20:00,7199.2402,639,
TXS_1M,2006/5/16,09:21:00,7193.2798,865,
TXS_1M,2006/5/16,09:22:00,7187.8501,628,
TXS_1M,2006/5/16,09:23:00,7186.52,651,
TXS_1M,2006/5/16,09:24:00,7182.8901,647,
TXS_1M,2006/5/16,09:25:00,7180.4502,654,
TXS_1M,2006/5/16,09:26:00,7180.0801,808,
TXS_1M,2006/5/16,09:27:00,7178.1401,656,
TXS_1M,2006/5/16,09:28:00,7178.3901,616,
TXS_1M,2006/5/16,09:29:00,7179.1499,606,
TXS_1M,2006/5/16,09:30:00,7179.52,479,
TXS_1M,2006/5/16,09:31:00,7182.2002,604,
TXS_1M,2006/5/16,09:32:00,7181.7202,415,
TXS_1M,2006/5/16,09:33:00,7179.3799,498,
TXS_1M,2006/5/16,09:34:00,7175.04,630,
TXS_1M,2006/5/16,09:35:00,7169.25,610,
TXS_1M,2006/5/16,09:36:00,7165.6001,902,
TXS_1M,2006/5/16,09:37:00,7159.3101,744,
TXS_1M,2006/5/16,09:38:00,7154.3701,903,
TXS_1M,2006/5/16,09:39:00,7149.2402,936,
TXS_1M,2006/5/16,09:40:00,7147.75,744,
TXS_1M,2006/5/16,09:41:00,7148.5298,942,
TXS_1M,2006/5/16,09:42:00,7150.8701,744,
TXS_1M,2006/5/16,09:43:00,7154.79,720,
TXS_1M,2006/5/16,09:44:00,7156.8501,593,
TXS_1M,2006/5/16,09:45:00,7159.3799,522,
TXS_1M,2006/5/16,09:46:00,7166.6099,710,
TXS_1M,2006/5/16,09:47:00,7169.3398,466,
TXS_1M,2006/5/16,09:48:00,7169.5601,624,
TXS_1M,2006/5/16,09:49:00,7173.3301,547,
TXS_1M,2006/5/16,09:50:00,7175.52,395,
TXS_1M,2006/5/16,09:51:00,7175.4902,576,
TXS_1M,2006/5/16,09:52:00,7176.9102,382,
TXS_1M,2006/5/16,09:53:00,7176.8599,396,
TXS_1M,2006/5/16,09:54:00,7179.98,334,
TXS_1M,2006/5/16,09:55:00,7179.96,407,
TXS_1M,2006/5/16,09:56:00,7181.8999,571,
TXS_1M,2006/5/16,09:57:00,7184.5298,461,
TXS_1M,2006/5/16,09:58:00,7185.3999,517,
TXS_1M,2006/5/16,09:59:00,7187.1899,510,
TXS_1M,2006/5/16,10:00:00,7187.0898,424,
TXS_1M,2006/5/16,10:01:00,7189.6299,543,
TXS_1M,2006/5/16,10:02:00,7190.9399,445,
TXS_1M,2006/5/16,10:03:00,7193.1899,801,
TXS_1M,2006/5/16,10:04:00,7197.6699,678,
TXS_1M,2006/5/16,10:05:00,7199.8599,443,
TXS_1M,2006/5/16,10:06:00,7199.1699,589,
TXS_1M,2006/5/16,10:07:00,7201.3301,405,
TXS_1M,2006/5/16,10:08:00,7200.8599,512,
TXS_1M,2006/5/16,10:09:00,7199.1499,427,
TXS_1M,2006/5/16,10:10:00,7198.3599,439,
TXS_1M,2006/5/16,10:11:00,7193.9302,529,
TXS_1M,2006/5/16,10:12:00,7191.8901,411,
TXS_1M,2006/5/16,10:13:00,7189.1802,465,
TXS_1M,2006/5/16,10:14:00,7187.1802,382,
TXS_1M,2006/5/16,10:15:00,7186.7998,357,
TXS_1M,2006/5/16,10:16:00,7184.5498,407,
TXS_1M,2006/5/16,10:17:00,7185.2202,318,
TXS_1M,2006/5/16,10:18:00,7182.9102,416,
TXS_1M,2006/5/16,10:19:00,7182.6201,332,
TXS_1M,2006/5/16,10:20:00,7180.0,337,
TXS_1M,2006/5/16,10:21:00,7178.6299,457,
TXS_1M,2006/5/16,10:22:00,7175.5098,334,
TXS_1M,2006/5/16,10:23:00,7173.98,519,
TXS_1M,2006/5/16,10:24:00,7167.7402,472,
TXS_1M,2006/5/16,10:25:00,7167.1099,425,
TXS_1M,2006/5/16,10:26:00,7166.0601,542,
TXS_1M,2006/5/16,10:27:00,7166.3198,405,
TXS_1M,2006/5/16,10:28:00,7163.1802,466,
TXS_1M,2006/5/16,10:29:00,7163.1602,344,
TXS_1M,2006/5/16,10:30:00,7162.8901,312,
TXS_1M,2006/5/16,10:31:00,7162.9702,378,
TXS_1M,2006/5/16,10:32:00,7166.8999,301,
TXS_1M,2006/5/16,10:33:00,7167.6499,366,
TXS_1M,2006/5/16,10:34:00,7168.9302,450,
TXS_1M,2006/5/16,10:35:00,7170.6201,344,
TXS_1M,2006/5/16,10:36:00,7171.3198,368,
TXS_1M,2006/5/16,10:37:00,7172.8398,239,
TXS_1M,2006/5/16,10:38:00,7172.9902,240,
TXS_1M,2006/5/16,10:39:00,7174.48,220,
TXS_1M,2006/5/16,10:40:00,7173.9902,199,
TXS_1M,2006/5/16,10:41:00,7172.0498,305,
TXS_1M,2006/5/16,10:42:00,7172.1001,244,
TXS_1M,2006/5/16,10:43:00,7173.2998,265,
TXS_1M,2006/5/16,10:44:00,7172.3398,172,
TXS_1M,2006/5/16,10:45:00,7169.8999,182,
TXS_1M,2006/5/16,10:46:00,7166.3198,265,
TXS_1M,2006/5/16,10:47:00,7165.54,213,
TXS_1M,2006/5/16,10:48:00,7162.3301,275,
TXS_1M,2006/5/16,10:49:00,7161.2798,238,
TXS_1M,2006/5/16,10:50:00,7159.3301,265,
TXS_1M,2006/5/16,10:51:00,7158.6802,365,
TXS_1M,2006/5/16,10:52:00,7157.73,294,
TXS_1M,2006/5/16,10:53:00,7155.75,324,
TXS_1M,2006/5/16,10:54:00,7154.8301,336,
TXS_1M,2006/5/16,10:55:00,7153.8301,251,
TXS_1M,2006/5/16,10:56:00,7152.29,367,
TXS_1M,2006/5/16,10:57:00,7151.9902,273,
TXS_1M,2006/5/16,10:58:00,7153.73,293,
TXS_1M,2006/5/16,10:59:00,7153.8599,285,
TXS_1M,2006/5/16,11:00:00,7156.6499,284,
TXS_1M,2006/5/16,11:01:00,7158.8901,344,
TXS_1M,2006/5/16,11:02:00,7159.98,236,
TXS_1M,2006/5/16,11:03:00,7162.6201,284,
TXS_1M,2006/5/16,11:04:00,7162.0498,278,
TXS_1M,2006/5/16,11:05:00,7165.5898,200,
TXS_1M,2006/5/16,11:06:00,7167.0098,283,
TXS_1M,2006/5/16,11:07:00,7167.4399,178,
TXS_1M,2006/5/16,11:08:00,7169.1802,245,
TXS_1M,2006/5/16,11:09:00,7169.1401,165,
TXS_1M,2006/5/16,11:10:00,7167.7202,188,
TXS_1M,2006/5/16,11:11:00,7169.3701,264,
TXS_1M,2006/5/16,11:12:00,7169.1699,145,
TXS_1M,2006/5/16,11:13:00,7164.3501,244,
TXS_1M,2006/5/16,11:14:00,7165.6699,201,
TXS_1M,2006/5/16,11:15:00,7164.1602,193,
TXS_1M,2006/5/16,11:16:00,7165.3701,267,
TXS_1M,2006/5/16,11:17:00,7164.7402,165,
TXS_1M,2006/5/16,11:18:00,7163.7598,258,
TXS_1M,2006/5/16,11:19:00,7164.48,213,
TXS_1M,2006/5/16,11:20:00,7166.5,162,
TXS_1M,2006/5/16,11:21:00,7165.1099,230,
TXS_1M,2006/5/16,11:22:00,7165.6201,140,
TXS_1M,2006/5/16,11:23:00,7162.73,198,
TXS_1M,2006/5/16,11:24:00,7162.6602,193,
TXS_1M,2006/5/16,11:25:00,7163.0298,202,
TXS_1M,2006/5/16,11:26:00,7163.4399,331,
TXS_1M,2006/5/16,11:27:00,7162.1802,173,
TXS_1M,2006/5/16,11:28:00,7160.7798,292,
TXS_1M,2006/5/16,11:29:00,7161.46,211,
TXS_1M,2006/5/16,11:30:00,7159.8901,190,
TXS_1M,2006/5/16,11:31:00,7159.9199,268,
TXS_1M,2006/5/16,11:32:00,7162.1699,179,
TXS_1M,2006/5/16,11:33:00,7163.6899,234,
TXS_1M,2006/5/16,11:34:00,7163.9302,193,
TXS_1M,2006/5/16,11:35:00,7164.7202,200,
TXS_1M,2006/5/16,11:36:00,7166.73,293,
TXS_1M,2006/5/16,11:37:00,7167.0498,231,
TXS_1M,2006/5/16,11:38:00,7167.46,318,
TXS_1M,2006/5/16,11:39:00,7168.8599,280,
TXS_1M,2006/5/16,11:40:00,7167.1099,230,
TXS_1M,2006/5/16,11:41:00,7166.4502,223,
TXS_1M,2006/5/16,11:42:00,7168.4502,170,
TXS_1M,2006/5/16,11:43:00,7167.27,221,
TXS_1M,2006/5/16,11:44:00,7166.8198,188,
TXS_1M,2006/5/16,11:45:00,7166.3198,180,
TXS_1M,2006/5/16,11:46:00,7164.96,332,
TXS_1M,2006/5/16,11:47:00,7164.29,172,
TXS_1M,2006/5/16,11:48:00,7161.48,256,
TXS_1M,2006/5/16,11:49:00,7157.2998,406,
TXS_1M,2006/5/16,11:50:00,7155.3799,387,
TXS_1M,2006/5/16,11:51:00,7147.9902,622,
TXS_1M,2006/5/16,11:52:00,7146.3901,416,
TXS_1M,2006/5/16,11:53:00,7144.3398,555,
TXS_1M,2006/5/16,11:54:00,7141.7402,437,
TXS_1M,2006/5/16,11:55:00,7144.0098,356,
TXS_1M,2006/5/16,11:56:00,7142.8799,383,
TXS_1M,2006/5/16,11:57:00,7144.0498,214,
TXS_1M,2006/5/16,11:58:00,7143.96,354,
TXS_1M,2006/5/16,11:59:00,7144.6899,197,
TXS_1M,2006/5/16,12:00:00,7145.2002,195,
TXS_1M,2006/5/16,12:01:00,7144.6499,275,
TXS_1M,2006/5/16,12:02:00,7145.77,192,
TXS_1M,2006/5/16,12:03:00,7145.7998,309,
TXS_1M,2006/5/16,12:04:00,7144.1699,240,
TXS_1M,2006/5/16,12:05:00,7143.48,198,
TXS_1M,2006/5/16,12:06:00,7143.1802,305,
TXS_1M,2006/5/16,12:07:00,7142.8701,196,
TXS_1M,2006/5/16,12:08:00,7140.4399,665,
TXS_1M,2006/5/16,12:09:00,7137.0498,289,
TXS_1M,2006/5/16,12:10:00,7136.1201,424,
TXS_1M,2006/5/16,12:11:00,7130.6001,607,
TXS_1M,2006/5/16,12:12:00,7126.8599,443,
TXS_1M,2006/5/16,12:13:00,7126.6899,504,
TXS_1M,2006/5/16,12:14:00,7126.5698,434,
TXS_1M,2006/5/16,12:15:00,7127.2598,322,
TXS_1M,2006/5/16,12:16:00,7126.4502,493,
TXS_1M,2006/5/16,12:17:00,7127.2402,471,
TXS_1M,2006/5/16,12:18:00,7128.04,589,
TXS_1M,2006/5/16,12:19:00,7128.98,418,
TXS_1M,2006/5/16,12:20:00,7129.0601,370,
TXS_1M,2006/5/16,12:21:00,7128.7202,357,
TXS_1M,2006/5/16,12:22:00,7129.6899,245,
TXS_1M,2006/5/16,12:23:00,7128.6499,293,
TXS_1M,2006/5/16,12:24:00,7129.1201,259,
TXS_1M,2006/5/16,12:25:00,7129.73,220,
TXS_1M,2006/5/16,12:26:00,7129.52,278,
TXS_1M,2006/5/16,12:27:00,7129.7402,220,
TXS_1M,2006/5/16,12:28:00,7129.4502,278,
TXS_1M,2006/5/16,12:29:00,7126.8398,281,
TXS_1M,2006/5/16,12:30:00,7122.25,408,
TXS_1M,2006/5/16,12:31:00,7118.4102,336,
TXS_1M,2006/5/16,12:32:00,7115.7202,327,
TXS_1M,2006/5/16,12:33:00,7116.2002,404,
TXS_1M,2006/5/16,12:34:00,7113.6001,339,
TXS_1M,2006/5/16,12:35:00,7110.4399,407,
TXS_1M,2006/5/16,12:36:00,7111.3999,464,
TXS_1M,2006/5/16,12:37:00,7110.3398,332,
TXS_1M,2006/5/16,12:38:00,7110.4902,379,
TXS_1M,2006/5/16,12:39:00,7113.52,339,
TXS_1M,2006/5/16,12:40:00,7114.0898,262,
TXS_1M,2006/5/16,12:41:00,7115.8799,407,
TXS_1M,2006/5/16,12:42:00,7116.1299,280,
TXS_1M,2006/5/16,12:43:00,7118.3101,353,
TXS_1M,2006/5/16,12:44:00,7119.3799,260,
TXS_1M,2006/5/16,12:45:00,7120.02,272,
TXS_1M,2006/5/16,12:46:00,7120.1602,317,
TXS_1M,2006/5/16,12:47:00,7117.9502,243,
TXS_1M,2006/5/16,12:48:00,7115.6699,416,
TXS_1M,2006/5/16,12:49:00,7109.9199,398,
TXS_1M,2006/5/16,12:50:00,7103.8799,520,
TXS_1M,2006/5/16,12:51:00,7098.7598,658,
TXS_1M,2006/5/16,12:52:00,7098.4102,424,
TXS_1M,2006/5/16,12:53:00,7097.9199,517,
TXS_1M,2006/5/16,12:54:00,7098.04,454,
TXS_1M,2006/5/16,12:55:00,7096.6401,476,
TXS_1M,2006/5/16,12:56:00,7086.6401,807,
TXS_1M,2006/5/16,12:57:00,7084.9399,538,
TXS_1M,2006/5/16,12:58:00,7086.3101,685,
TXS_1M,2006/5/16,12:59:00,7086.7402,470,
TXS_1M,2006/5/16,13:00:00,7087.96,397,
TXS_1M,2006/5/16,13:01:00,7084.9902,511,
TXS_1M,2006/5/16,13:02:00,7085.3301,376,
TXS_1M,2006/5/16,13:03:00,7085.0698,503,
TXS_1M,2006/5/16,13:04:00,7089.48,354,
TXS_1M,2006/5/16,13:05:00,7084.9502,479,
TXS_1M,2006/5/16,13:06:00,7084.5601,609,
TXS_1M,2006/5/16,13:07:00,7085.3398,331,
TXS_1M,2006/5/16,13:08:00,7086.79,485,
TXS_1M,2006/5/16,13:09:00,7089.04,350,
TXS_1M,2006/5/16,13:10:00,7093.0898,357,
TXS_1M,2006/5/16,13:11:00,7094.9902,525,
TXS_1M,2006/5/16,13:12:00,7097.1001,375,
TXS_1M,2006/5/16,13:13:00,7098.8701,535,
TXS_1M,2006/5/16,13:14:00,7093.5601,603,
TXS_1M,2006/5/16,13:15:00,7092.48,543,
TXS_1M,2006/5/16,13:16:00,7093.6001,614,
TXS_1M,2006/5/16,13:17:00,7090.7202,461,
TXS_1M,2006/5/16,13:18:00,7088.8501,550,
TXS_1M,2006/5/16,13:19:00,7083.6602,612,
TXS_1M,2006/5/16,13:20:00,7083.7798,594,
TXS_1M,2006/5/16,13:21:00,7085.4902,939,
TXS_1M,2006/5/16,13:22:00,7079.1899,730,
TXS_1M,2006/5/16,13:23:00,7074.5698,890,
TXS_1M,2006/5/16,13:24:00,7074.7202,782,
TXS_1M,2006/5/16,13:25:00,7072.3599,722,
TXS_1M,2006/5/16,13:26:00,7072.27,0,
TXS_1M,2006/5/16,13:27:00,7072.27,0,
TXS_1M,2006/5/16,13:28:00,7072.27,0,
TXS_1M,2006/5/16,13:29:00,7072.27,0,
TXS_1M,2006/5/16,13:30:00,7069.8999,5476,
TXS_1M,2006/5/17,09:00:00,7069.8999,31,
TXS_1M,2006/5/17,09:01:00,7116.75,3454,
TXS_1M,2006/5/17,09:02:00,7119.1602,815,
TXS_1M,2006/5/17,09:03:00,7110.5698,1148,
TXS_1M,2006/5/17,09:04:00,7115.21,1099,
TXS_1M,2006/5/17,09:05:00,7116.6401,785,
TXS_1M,2006/5/17,09:06:00,7119.9702,878,
TXS_1M,2006/5/17,09:07:00,7117.27,755,
TXS_1M,2006/5/17,09:08:00,7114.1899,847,
TXS_1M,2006/5/17,09:09:00,7106.7998,827,
TXS_1M,2006/5/17,09:10:00,7103.0898,678,
TXS_1M,2006/5/17,09:11:00,7097.6602,998,
TXS_1M,2006/5/17,09:12:00,7097.0801,687,
TXS_1M,2006/5/17,09:13:00,7095.96,733,
TXS_1M,2006/5/17,09:14:00,7097.21,733,
TXS_1M,2006/5/17,09:15:00,7095.3101,657,
TXS_1M,2006/5/17,09:16:00,7097.3901,866,
TXS_1M,2006/5/17,09:17:00,7100.75,630,
TXS_1M,2006/5/17,09:18:00,7104.2202,848,
TXS_1M,2006/5/17,09:19:00,7106.23,810,
TXS_1M,2006/5/17,09:20:00,7108.7202,544,
TXS_1M,2006/5/17,09:21:00,7108.8799,808,
TXS_1M,2006/5/17,09:22:00,7111.8799,525,
TXS_1M,2006/5/17,09:23:00,7114.3198,616,
TXS_1M,2006/5/17,09:24:00,7111.27,571,
TXS_1M,2006/5/17,09:25:00,7112.8101,398,
TXS_1M,2006/5/17,09:26:00,7113.7402,627,
TXS_1M,2006/5/17,09:27:00,7113.8999,401,
TXS_1M,2006/5/17,09:28:00,7111.0,477,
TXS_1M,2006/5/17,09:29:00,7109.0,487,
TXS_1M,2006/5/17,09:30:00,7108.6802,402,
TXS_1M,2006/5/17,09:31:00,7106.1299,576,
TXS_1M,2006/5/17,09:32:00,7104.79,389,
TXS_1M,2006/5/17,09:33:00,7101.29,523,
TXS_1M,2006/5/17,09:34:00,7100.9199,496,
TXS_1M,2006/5/17,09:35:00,7105.3901,338,
TXS_1M,2006/5/17,09:36:00,7106.6699,599,
TXS_1M,2006/5/17,09:37:00,7109.6802,414,
TXS_1M,2006/5/17,09:38:00,7112.1001,516,
TXS_1M,2006/5/17,09:39:00,7113.7402,533,
TXS_1M,2006/5/17,09:40:00,7119.2402,483,
TXS_1M,2006/5/17,09:41:00,7121.0801,682,
TXS_1M,2006/5/17,09:42:00,7126.8901,465,
TXS_1M,2006/5/17,09:43:00,7128.3501,540,
TXS_1M,2006/5/17,09:44:00,7130.5601,568,
TXS_1M,2006/5/17,09:45:00,7134.4102,440,
TXS_1M,2006/5/17,09:46:00,7134.1299,576,
TXS_1M,2006/5/17,09:47:00,7134.8901,376,
TXS_1M,2006/5/17,09:48:00,7130.8599,500,
TXS_1M,2006/5/17,09:49:00,7130.8398,402,
TXS_1M,2006/5/17,09:50:00,7126.1899,368,
TXS_1M,2006/5/17,09:51:00,7124.4702,625,
TXS_1M,2006/5/17,09:52:00,7123.1802,401,
TXS_1M,2006/5/17,09:53:00,7122.3198,550,
TXS_1M,2006/5/17,09:54:00,7120.2798,518,
TXS_1M,2006/5/17,09:55:00,7118.6499,490,
TXS_1M,2006/5/17,09:56:00,7115.3799,665,
TXS_1M,2006/5/17,09:57:00,7116.25,455,
TXS_1M,2006/5/17,09:58:00,7116.6899,398,
TXS_1M,2006/5/17,09:59:00,7119.4399,300,
TXS_1M,2006/5/17,10:00:00,7116.9399,251,
TXS_1M,2006/5/17,10:01:00,7115.5098,390,
TXS_1M,2006/5/17,10:02:00,7117.7598,283,
TXS_1M,2006/5/17,10:03:00,7113.0098,359,
TXS_1M,2006/5/17,10:04:00,7114.6401,260,
TXS_1M,2006/5/17,10:05:00,7114.3901,238,
TXS_1M,2006/5/17,10:06:00,7112.1401,375,
TXS_1M,2006/5/17,10:07:00,7111.1699,272,
TXS_1M,2006/5/17,10:08:00,7109.6201,429,
TXS_1M,2006/5/17,10:09:00,7106.8501,376,
TXS_1M,2006/5/17,10:10:00,7104.77,404,
TXS_1M,2006/5/17,10:11:00,7098.98,671,
TXS_1M,2006/5/17,10:12:00,7095.9502,321,
TXS_1M,2006/5/17,10:13:00,7094.9502,596,
TXS_1M,2006/5/17,10:14:00,7089.8101,566,
TXS_1M,2006/5/17,10:15:00,7086.6899,534,
TXS_1M,2006/5/17,10:16:00,7080.5801,816,
TXS_1M,2006/5/17,10:17:00,7079.5801,570,
TXS_1M,2006/5/17,10:18:00,7081.0801,650,
TXS_1M,2006/5/17,10:19:00,7078.6499,584,
TXS_1M,2006/5/17,10:20:00,7080.75,402,
TXS_1M,2006/5/17,10:21:00,7080.02,592,
TXS_1M,2006/5/17,10:22:00,7082.8799,313,
TXS_1M,2006/5/17,10:23:00,7084.3599,332,
TXS_1M,2006/5/17,10:24:00,7090.6001,300,
TXS_1M,2006/5/17,10:25:00,7090.2402,290,
TXS_1M,2006/5/17,10:26:00,7088.4302,391,
TXS_1M,2006/5/17,10:27:00,7093.4399,208,
TXS_1M,2006/5/17,10:28:00,7093.46,298,
TXS_1M,2006/5/17,10:29:00,7093.54,228,
TXS_1M,2006/5/17,10:30:00,7092.5298,208,
TXS_1M,2006/5/17,10:31:00,7088.8901,273,
TXS_1M,2006/5/17,10:32:00,7085.0098,202,
TXS_1M,2006/5/17,10:33:00,7085.5098,244,
TXS_1M,2006/5/17,10:34:00,7084.9199,239,
TXS_1M,2006/5/17,10:35:00,7084.3301,206,
TXS_1M,2006/5/17,10:36:00,7086.6699,269,
TXS_1M,2006/5/17,10:37:00,7086.5498,215,
TXS_1M,2006/5/17,10:38:00,7087.6099,266,
TXS_1M,2006/5/17,10:39:00,7085.4302,239,
TXS_1M,2006/5/17,10:40:00,7081.4302,253,
TXS_1M,2006/5/17,10:41:00,7078.6201,350,
TXS_1M,2006/5/17,10:42:00,7077.8101,290,
TXS_1M,2006/5/17,10:43:00,7077.5,385,
TXS_1M,2006/5/17,10:44:00,7074.9302,333,
TXS_1M,2006/5/17,10:45:00,7073.9102,289,
TXS_1M,2006/5/17,10:46:00,7068.9502,524,
TXS_1M,2006/5/17,10:47:00,7067.2798,397,
TXS_1M,2006/5/17,10:48:00,7065.0601,484,
TXS_1M,2006/5/17,10:49:00,7064.1802,553,
TXS_1M,2006/5/17,10:50:00,7060.7202,529,
TXS_1M,2006/5/17,10:51:00,7060.3398,576,
TXS_1M,2006/5/17,10:52:00,7061.3701,393,
TXS_1M,2006/5/17,10:53:00,7057.9902,472,
TXS_1M,2006/5/17,10:54:00,7061.1299,389,
TXS_1M,2006/5/17,10:55:00,7058.3501,409,
TXS_1M,2006/5/17,10:56:00,7060.8999,459,
TXS_1M,2006/5/17,10:57:00,7063.0298,233,
TXS_1M,2006/5/17,10:58:00,7065.2202,377,
TXS_1M,2006/5/17,10:59:00,7065.23,245,
TXS_1M,2006/5/17,11:00:00,7067.8301,220,
TXS_1M,2006/5/17,11:01:00,7068.6401,299,
TXS_1M,2006/5/17,11:02:00,7070.6001,183,
TXS_1M,2006/5/17,11:03:00,7071.23,250,
TXS_1M,2006/5/17,11:04:00,7074.8599,182,
TXS_1M,2006/5/17,11:05:00,7073.2798,185,
TXS_1M,2006/5/17,11:06:00,7073.4302,240,
TXS_1M,2006/5/17,11:07:00,7072.8799,173,
TXS_1M,2006/5/17,11:08:00,7076.79,217,
TXS_1M,2006/5/17,11:09:00,7078.8901,178,
TXS_1M,2006/5/17,11:10:00,7080.1802,174,
TXS_1M,2006/5/17,11:11:00,7080.71,284,
TXS_1M,2006/5/17,11:12:00,7082.2002,190,
TXS_1M,2006/5/17,11:13:00,7083.8301,293,
TXS_1M,2006/5/17,11:14:00,7084.3101,186,
TXS_1M,2006/5/17,11:15:00,7085.29,205,
TXS_1M,2006/5/17,11:16:00,7089.3301,325,
TXS_1M,2006/5/17,11:17:00,7089.0498,223,
TXS_1M,2006/5/17,11:18:00,7091.02,296,
TXS_1M,2006/5/17,11:19:00,7091.98,246,
TXS_1M,2006/5/17,11:20:00,7091.3799,259,
TXS_1M,2006/5/17,11:21:00,7094.27,326,
TXS_1M,2006/5/17,11:22:00,7092.1299,269,
TXS_1M,2006/5/17,11:23:00,7089.6401,365,
TXS_1M,2006/5/17,11:24:00,7090.7202,263,
TXS_1M,2006/5/17,11:25:00,7088.21,243,
TXS_1M,2006/5/17,11:26:00,7088.7202,269,
TXS_1M,2006/5/17,11:27:00,7090.25,162,
TXS_1M,2006/5/17,11:28:00,7089.8198,241,
TXS_1M,2006/5/17,11:29:00,7091.3599,143,
TXS_1M,2006/5/17,11:30:00,7092.0498,163,
TXS_1M,2006/5/17,11:31:00,7091.0801,232,
TXS_1M,2006/5/17,11:32:00,7095.0098,204,
TXS_1M,2006/5/17,11:33:00,7099.2002,299,
TXS_1M,2006/5/17,11:34:00,7102.3701,238,
TXS_1M,2006/5/17,11:35:00,7103.52,329,
TXS_1M,2006/5/17,11:36:00,7104.1401,371,
TXS_1M,2006/5/17,11:37:00,7102.3101,306,
TXS_1M,2006/5/17,11:38:00,7108.02,355,
TXS_1M,2006/5/17,11:39:00,7106.71,364,
TXS_1M,2006/5/17,11:40:00,7106.0601,341,
TXS_1M,2006/5/17,11:41:00,7106.0601,342,
TXS_1M,2006/5/17,11:42:00,7105.6299,188,
TXS_1M,2006/5/17,11:43:00,7103.8599,297,
TXS_1M,2006/5/17,11:44:00,7106.25,195,
TXS_1M,2006/5/17,11:45:00,7108.73,217,
TXS_1M,2006/5/17,11:46:00,7110.2002,297,
TXS_1M,2006/5/17,11:47:00,7109.8701,219,
TXS_1M,2006/5/17,11:48:00,7110.7202,348,
TXS_1M,2006/5/17,11:49:00,7107.2998,309,
TXS_1M,2006/5/17,11:50:00,7111.6201,229,
TXS_1M,2006/5/17,11:51:00,7110.8701,295,
TXS_1M,2006/5/17,11:52:00,7108.2202,244,
TXS_1M,2006/5/17,11:53:00,7108.3599,268,
TXS_1M,2006/5/17,11:54:00,7107.0698,223,
TXS_1M,2006/5/17,11:55:00,7105.7002,244,
TXS_1M,2006/5/17,11:56:00,7106.2002,271,
TXS_1M,2006/5/17,11:57:00,7102.3901,221,
TXS_1M,2006/5/17,11:58:00,7102.48,300,
TXS_1M,2006/5/17,11:59:00,7098.1602,251,
TXS_1M,2006/5/17,12:00:00,7096.1602,297,
TXS_1M,2006/5/17,12:01:00,7098.2598,301,
TXS_1M,2006/5/17,12:02:00,7096.3599,174,
TXS_1M,2006/5/17,12:03:00,7097.25,201,
TXS_1M,2006/5/17,12:04:00,7097.1201,155,
TXS_1M,2006/5/17,12:05:00,7095.6499,196,
TXS_1M,2006/5/17,12:06:00,7095.4502,234,
TXS_1M,2006/5/17,12:07:00,7097.4302,137,
TXS_1M,2006/5/17,12:08:00,7099.48,195,
TXS_1M,2006/5/17,12:09:00,7098.7402,195,
TXS_1M,2006/5/17,12:10:00,7100.0098,154,
TXS_1M,2006/5/17,12:11:00,7099.1499,224,
TXS_1M,2006/5/17,12:12:00,7097.77,184,
TXS_1M,2006/5/17,12:13:00,7101.0801,236,
TXS_1M,2006/5/17,12:14:00,7098.0898,132,
TXS_1M,2006/5/17,12:15:00,7099.9502,178,
TXS_1M,2006/5/17,12:16:00,7101.4399,305,
TXS_1M,2006/5/17,12:17:00,7100.5801,195,
TXS_1M,2006/5/17,12:18:00,7104.2998,212,
TXS_1M,2006/5/17,12:19:00,7102.6802,162,
TXS_1M,2006/5/17,12:20:00,7105.9502,178,
TXS_1M,2006/5/17,12:21:00,7107.6201,261,
TXS_1M,2006/5/17,12:22:00,7107.21,160,
TXS_1M,2006/5/17,12:23:00,7109.8398,285,
TXS_1M,2006/5/17,12:24:00,7108.4399,186,
TXS_1M,2006/5/17,12:25:00,7109.8799,197,
TXS_1M,2006/5/17,12:26:00,7109.5601,273,
TXS_1M,2006/5/17,12:27:00,7110.5,175,
TXS_1M,2006/5/17,12:28:00,7113.73,310,
TXS_1M,2006/5/17,12:29:00,7113.25,267,
TXS_1M,2006/5/17,12:30:00,7117.1899,315,
TXS_1M,2006/5/17,12:31:00,7117.9702,406,
TXS_1M,2006/5/17,12:32:00,7119.8901,286,
TXS_1M,2006/5/17,12:33:00,7122.5698,441,
TXS_1M,2006/5/17,12:34:00,7121.5,275,
TXS_1M,2006/5/17,12:35:00,7122.4102,246,
TXS_1M,2006/5/17,12:36:00,7125.3799,442,
TXS_1M,2006/5/17,12:37:00,7125.4199,226,
TXS_1M,2006/5/17,12:38:00,7126.7998,337,
TXS_1M,2006/5/17,12:39:00,7127.79,272,
TXS_1M,2006/5/17,12:40:00,7129.27,304,
TXS_1M,2006/5/17,12:41:00,7129.3799,453,
TXS_1M,2006/5/17,12:42:00,7130.8398,326,
TXS_1M,2006/5/17,12:43:00,7130.9702,370,
TXS_1M,2006/5/17,12:44:00,7131.2002,311,
TXS_1M,2006/5/17,12:45:00,7132.4302,259,
TXS_1M,2006/5/17,12:46:00,7134.1099,418,
TXS_1M,2006/5/17,12:47:00,7135.54,282,
TXS_1M,2006/5/17,12:48:00,7137.5,355,
TXS_1M,2006/5/17,12:49:00,7138.5298,412,
TXS_1M,2006/5/17,12:50:00,7141.1201,335,
TXS_1M,2006/5/17,12:51:00,7141.0298,414,
TXS_1M,2006/5/17,12:52:00,7143.2002,354,
TXS_1M,2006/5/17,12:53:00,7143.7998,372,
TXS_1M,2006/5/17,12:54:00,7144.2798,342,
TXS_1M,2006/5/17,12:55:00,7144.0601,349,
TXS_1M,2006/5/17,12:56:00,7143.9502,370,
TXS_1M,2006/5/17,12:57:00,7142.2798,259,
TXS_1M,2006/5/17,12:58:00,7139.4302,381,
TXS_1M,2006/5/17,12:59:00,7134.7998,332,
TXS_1M,2006/5/17,13:00:00,7134.5601,271,
TXS_1M,2006/5/17,13:01:00,7131.5298,378,
TXS_1M,2006/5/17,13:02:00,7133.3501,305,
TXS_1M,2006/5/17,13:03:00,7130.21,317,
TXS_1M,2006/5/17,13:04:00,7131.2598,361,
TXS_1M,2006/5/17,13:05:00,7130.9199,352,
TXS_1M,2006/5/17,13:06:00,7134.8101,569,
TXS_1M,2006/5/17,13:07:00,7132.54,358,
TXS_1M,2006/5/17,13:08:00,7131.4199,411,
TXS_1M,2006/5/17,13:09:00,7129.3701,393,
TXS_1M,2006/5/17,13:10:00,7136.4102,389,
TXS_1M,2006/5/17,13:11:00,7132.3799,575,
TXS_1M,2006/5/17,13:12:00,7133.79,329,
TXS_1M,2006/5/17,13:13:00,7135.2798,364,
TXS_1M,2006/5/17,13:14:00,7134.3999,405,
TXS_1M,2006/5/17,13:15:00,7133.1201,362,
TXS_1M,2006/5/17,13:16:00,7130.9102,563,
TXS_1M,2006/5/17,13:17:00,7131.02,371,
TXS_1M,2006/5/17,13:18:00,7132.9399,427,
TXS_1M,2006/5/17,13:19:00,7131.7598,403,
TXS_1M,2006/5/17,13:20:00,7130.6001,410,
TXS_1M,2006/5/17,13:21:00,7125.8101,698,
TXS_1M,2006/5/17,13:22:00,7122.6099,540,
TXS_1M,2006/5/17,13:23:00,7128.0601,632,
TXS_1M,2006/5/17,13:24:00,7128.4102,583,
TXS_1M,2006/5/17,13:25:00,7130.6499,602,
TXS_1M,2006/5/17,13:26:00,7130.5601,0,
TXS_1M,2006/5/17,13:27:00,7130.5601,0,
TXS_1M,2006/5/17,13:28:00,7130.5601,0,
TXS_1M,2006/5/17,13:29:00,7130.5601,0,
TXS_1M,2006/5/17,13:30:00,7116.8301,6005,
TXS_1M,2006/5/18,09:00:00,7116.8301,19,
TXS_1M,2006/5/18,09:01:00,6989.48,4830,
TXS_1M,2006/5/18,09:02:00,6987.6499,1215,
TXS_1M,2006/5/18,09:03:00,6990.25,1165,
TXS_1M,2006/5/18,09:04:00,7002.6499,1168,
TXS_1M,2006/5/18,09:05:00,7009.0698,818,
TXS_1M,2006/5/18,09:06:00,7008.0898,1231,
TXS_1M,2006/5/18,09:07:00,7007.3599,928,
TXS_1M,2006/5/18,09:08:00,7007.3198,894,
TXS_1M,2006/5/18,09:09:00,7001.21,1087,
TXS_1M,2006/5/18,09:10:00,7006.0698,650,
TXS_1M,2006/5/18,09:11:00,7004.52,832,
TXS_1M,2006/5/18,09:12:00,7009.8799,587,
TXS_1M,2006/5/18,09:13:00,7006.4399,696,
TXS_1M,2006/5/18,09:14:00,7010.9199,593,
TXS_1M,2006/5/18,09:15:00,7012.1699,540,
TXS_1M,2006/5/18,09:16:00,7019.1699,677,
TXS_1M,2006/5/18,09:17:00,7022.2402,604,
TXS_1M,2006/5/18,09:18:00,7026.8198,767,
TXS_1M,2006/5/18,09:19:00,7034.3501,910,
TXS_1M,2006/5/18,09:20:00,7037.8101,731,
TXS_1M,2006/5/18,09:21:00,7044.1099,1015,
TXS_1M,2006/5/18,09:22:00,7045.8701,757,
TXS_1M,2006/5/18,09:23:00,7039.1099,1059,
TXS_1M,2006/5/18,09:24:00,7035.77,737,
TXS_1M,2006/5/18,09:25:00,7034.71,566,
TXS_1M,2006/5/18,09:26:00,7034.3398,732,
TXS_1M,2006/5/18,09:27:00,7031.8799,469,
TXS_1M,2006/5/18,09:28:00,7031.8599,481,
TXS_1M,2006/5/18,09:29:00,7029.1899,593,
TXS_1M,2006/5/18,09:30:00,7027.5298,523,
TXS_1M,2006/5/18,09:31:00,7026.8501,520,
TXS_1M,2006/5/18,09:32:00,7027.4702,356,
TXS_1M,2006/5/18,09:33:00,7025.4399,527,
TXS_1M,2006/5/18,09:34:00,7026.77,549,
TXS_1M,2006/5/18,09:35:00,7027.27,470,
TXS_1M,2006/5/18,09:36:00,7027.48,568,
TXS_1M,2006/5/18,09:37:00,7028.1099,431,
TXS_1M,2006/5/18,09:38:00,7026.1201,568,
TXS_1M,2006/5/18,09:39:00,7022.02,619,
TXS_1M,2006/5/18,09:40:00,7020.21,445,
TXS_1M,2006/5/18,09:41:00,7022.46,626,
TXS_1M,2006/5/18,09:42:00,7018.7598,366,
TXS_1M,2006/5/18,09:43:00,7022.52,335,
TXS_1M,2006/5/18,09:44:00,7022.6299,349,
TXS_1M,2006/5/18,09:45:00,7024.4102,328,
TXS_1M,2006/5/18,09:46:00,7026.3301,413,
TXS_1M,2006/5/18,09:47:00,7028.29,289,
TXS_1M,2006/5/18,09:48:00,7028.6899,363,
TXS_1M,2006/5/18,09:49:00,7031.52,432,
TXS_1M,2006/5/18,09:50:00,7035.5298,352,
TXS_1M,2006/5/18,09:51:00,7037.4102,553,
TXS_1M,2006/5/18,09:52:00,7041.46,504,
TXS_1M,2006/5/18,09:53:00,7037.1401,609,
TXS_1M,2006/5/18,09:54:00,7036.96,655,
TXS_1M,2006/5/18,09:55:00,7037.0898,433,
TXS_1M,2006/5/18,09:56:00,7036.75,691,
TXS_1M,2006/5/18,09:57:00,7037.8999,360,
TXS_1M,2006/5/18,09:58:00,7030.9199,530,
TXS_1M,2006/5/18,09:59:00,7032.2998,360,
TXS_1M,2006/5/18,10:00:00,7030.2002,333,
TXS_1M,2006/5/18,10:01:00,7029.8398,480,
TXS_1M,2006/5/18,10:02:00,7031.29,276,
TXS_1M,2006/5/18,10:03:00,7028.7402,337,
TXS_1M,2006/5/18,10:04:00,7030.1001,284,
TXS_1M,2006/5/18,10:05:00,7029.8901,252,
TXS_1M,2006/5/18,10:06:00,7027.8999,451,
TXS_1M,2006/5/18,10:07:00,7026.8999,305,
TXS_1M,2006/5/18,10:08:00,7028.3301,383,
TXS_1M,2006/5/18,10:09:00,7022.4102,356,
TXS_1M,2006/5/18,10:10:00,7018.3501,559,
TXS_1M,2006/5/18,10:11:00,7017.6699,586,
TXS_1M,2006/5/18,10:12:00,7015.46,396,
TXS_1M,2006/5/18,10:13:00,7014.29,421,
TXS_1M,2006/5/18,10:14:00,7009.6802,374,
TXS_1M,2006/5/18,10:15:00,7007.8999,424,
TXS_1M,2006/5/18,10:16:00,7008.8501,728,
TXS_1M,2006/5/18,10:17:00,7008.6099,296,
TXS_1M,2006/5/18,10:18:00,7010.0,523,
TXS_1M,2006/5/18,10:19:00,7010.6099,322,
TXS_1M,2006/5/18,10:20:00,7013.7002,244,
TXS_1M,2006/5/18,10:21:00,7015.04,448,
TXS_1M,2006/5/18,10:22:00,7016.2798,242,
TXS_1M,2006/5/18,10:23:00,7017.23,306,
TXS_1M,2006/5/18,10:24:00,7018.4502,288,
TXS_1M,2006/5/18,10:25:00,7017.6699,283,
TXS_1M,2006/5/18,10:26:00,7020.6699,499,
TXS_1M,2006/5/18,10:27:00,7022.71,293,
TXS_1M,2006/5/18,10:28:00,7024.5,369,
TXS_1M,2006/5/18,10:29:00,7024.6201,276,
TXS_1M,2006/5/18,10:30:00,7025.2002,277,
TXS_1M,2006/5/18,10:31:00,7027.8101,346,
TXS_1M,2006/5/18,10:32:00,7029.2202,267,
TXS_1M,2006/5/18,10:33:00,7029.2402,321,
TXS_1M,2006/5/18,10:34:00,7029.71,238,
TXS_1M,2006/5/18,10:35:00,7030.1602,222,
TXS_1M,2006/5/18,10:36:00,7027.9702,402,
TXS_1M,2006/5/18,10:37:00,7026.48,200,
TXS_1M,2006/5/18,10:38:00,7026.6899,258,
TXS_1M,2006/5/18,10:39:00,7026.8799,281,
TXS_1M,2006/5/18,10:40:00,7025.71,259,
TXS_1M,2006/5/18,10:41:00,7027.27,280,
TXS_1M,2006/5/18,10:42:00,7030.1099,190,
TXS_1M,2006/5/18,10:43:00,7031.04,243,
TXS_1M,2006/5/18,10:44:00,7032.9399,270,
TXS_1M,2006/5/18,10:45:00,7032.5098,177,
TXS_1M,2006/5/18,10:46:00,7030.6699,344,
TXS_1M,2006/5/18,10:47:00,7030.2798,221,
TXS_1M,2006/5/18,10:48:00,7029.3701,353,
TXS_1M,2006/5/18,10:49:00,7030.4502,281,
TXS_1M,2006/5/18,10:50:00,7029.6001,192,
TXS_1M,2006/5/18,10:51:00,7029.27,239,
TXS_1M,2006/5/18,10:52:00,7029.0698,193,
TXS_1M,2006/5/18,10:53:00,7029.6899,217,
TXS_1M,2006/5/18,10:54:00,7029.1699,214,
TXS_1M,2006/5/18,10:55:00,7030.4199,188,
TXS_1M,2006/5/18,10:56:00,7030.7798,311,
TXS_1M,2006/5/18,10:57:00,7031.3901,265,
TXS_1M,2006/5/18,10:58:00,7032.48,407,
TXS_1M,2006/5/18,10:59:00,7032.2202,339,
TXS_1M,2006/5/18,11:00:00,7034.1001,302,
TXS_1M,2006/5/18,11:01:00,7035.04,380,
TXS_1M,2006/5/18,11:02:00,7035.1401,265,
TXS_1M,2006/5/18,11:03:00,7034.3398,353,
TXS_1M,2006/5/18,11:04:00,7033.5601,321,
TXS_1M,2006/5/18,11:05:00,7030.52,416,
TXS_1M,2006/5/18,11:06:00,7030.0,726,
TXS_1M,2006/5/18,11:07:00,7029.4399,337,
TXS_1M,2006/5/18,11:08:00,7024.77,410,
TXS_1M,2006/5/18,11:09:00,7028.77,284,
TXS_1M,2006/5/18,11:10:00,7028.2798,249,
TXS_1M,2006/5/18,11:11:00,7027.0098,310,
TXS_1M,2006/5/18,11:12:00,7027.4902,195,
TXS_1M,2006/5/18,11:13:00,7027.1299,329,
TXS_1M,2006/5/18,11:14:00,7027.5498,231,
TXS_1M,2006/5/18,11:15:00,7028.0698,164,
TXS_1M,2006/5/18,11:16:00,7026.2998,254,
TXS_1M,2006/5/18,11:17:00,7026.4199,259,
TXS_1M,2006/5/18,11:18:00,7022.8701,480,
TXS_1M,2006/5/18,11:19:00,7015.6802,739,
TXS_1M,2006/5/18,11:20:00,7013.6001,654,
TXS_1M,2006/5/18,11:21:00,7008.8901,797,
TXS_1M,2006/5/18,11:22:00,7007.0801,544,
TXS_1M,2006/5/18,11:23:00,7008.9302,558,
TXS_1M,2006/5/18,11:24:00,7008.7998,525,
TXS_1M,2006/5/18,11:25:00,7012.29,353,
TXS_1M,2006/5/18,11:26:00,7012.5801,566,
TXS_1M,2006/5/18,11:27:00,7013.4502,278,
TXS_1M,2006/5/18,11:28:00,7014.6099,309,
TXS_1M,2006/5/18,11:29:00,7017.2202,245,
TXS_1M,2006/5/18,11:30:00,7017.2998,224,
TXS_1M,2006/5/18,11:31:00,7019.0898,278,
TXS_1M,2006/5/18,11:32:00,7020.52,242,
TXS_1M,2006/5/18,11:33:00,7022.6201,255,
TXS_1M,2006/5/18,11:34:00,7022.5298,339,
TXS_1M,2006/5/18,11:35:00,7026.54,264,
TXS_1M,2006/5/18,11:36:00,7027.0,316,
TXS_1M,2006/5/18,11:37:00,7029.3101,196,
TXS_1M,2006/5/18,11:38:00,7029.79,302,
TXS_1M,2006/5/18,11:39:00,7029.9102,248,
TXS_1M,2006/5/18,11:40:00,7030.98,228,
TXS_1M,2006/5/18,11:41:00,7030.2002,276,
TXS_1M,2006/5/18,11:42:00,7031.1201,190,
TXS_1M,2006/5/18,11:43:00,7031.1602,234,
TXS_1M,2006/5/18,11:44:00,7031.96,226,
TXS_1M,2006/5/18,11:45:00,7032.0801,226,
TXS_1M,2006/5/18,11:46:00,7029.8599,281,
TXS_1M,2006/5/18,11:47:00,7031.6401,161,
TXS_1M,2006/5/18,11:48:00,7028.2598,335,
TXS_1M,2006/5/18,11:49:00,7024.7202,312,
TXS_1M,2006/5/18,11:50:00,7024.5898,291,
TXS_1M,2006/5/18,11:51:00,7022.0898,326,
TXS_1M,2006/5/18,11:52:00,7023.0098,195,
TXS_1M,2006/5/18,11:53:00,7023.3701,228,
TXS_1M,2006/5/18,11:54:00,7022.54,160,
TXS_1M,2006/5/18,11:55:00,7023.77,185,
TXS_1M,2006/5/18,11:56:00,7023.23,226,
TXS_1M,2006/5/18,11:57:00,7023.77,157,
TXS_1M,2006/5/18,11:58:00,7024.2998,245,
TXS_1M,2006/5/18,11:59:00,7025.6299,170,
TXS_1M,2006/5/18,12:00:00,7024.27,175,
TXS_1M,2006/5/18,12:01:00,7025.29,277,
TXS_1M,2006/5/18,12:02:00,7024.8999,145,
TXS_1M,2006/5/18,12:03:00,7026.4102,286,
TXS_1M,2006/5/18,12:04:00,7027.3398,463,
TXS_1M,2006/5/18,12:05:00,7028.1802,175,
TXS_1M,2006/5/18,12:06:00,7027.1802,251,
TXS_1M,2006/5/18,12:07:00,7025.73,181,
TXS_1M,2006/5/18,12:08:00,7024.9302,278,
TXS_1M,2006/5/18,12:09:00,7022.4302,254,
TXS_1M,2006/5/18,12:10:00,7022.04,230,
TXS_1M,2006/5/18,12:11:00,7021.1899,332,
TXS_1M,2006/5/18,12:12:00,7019.7598,229,
TXS_1M,2006/5/18,12:13:00,7020.7402,328,
TXS_1M,2006/5/18,12:14:00,7019.3799,210,
TXS_1M,2006/5/18,12:15:00,7018.7998,200,
TXS_1M,2006/5/18,12:16:00,7017.6802,336,
TXS_1M,2006/5/18,12:17:00,7016.1001,272,
TXS_1M,2006/5/18,12:18:00,7016.71,402,
TXS_1M,2006/5/18,12:19:00,7015.27,287,
TXS_1M,2006/5/18,12:20:00,7015.98,231,
TXS_1M,2006/5/18,12:21:00,7015.8599,368,
TXS_1M,2006/5/18,12:22:00,7014.8501,316,
TXS_1M,2006/5/18,12:23:00,7011.8599,388,
TXS_1M,2006/5/18,12:24:00,7008.0498,242,
TXS_1M,2006/5/18,12:25:00,7006.9502,296,
TXS_1M,2006/5/18,12:26:00,7008.21,314,
TXS_1M,2006/5/18,12:27:00,7005.96,413,
TXS_1M,2006/5/18,12:28:00,7004.8701,403,
TXS_1M,2006/5/18,12:29:00,7005.8701,308,
TXS_1M,2006/5/18,12:30:00,7005.46,284,
TXS_1M,2006/5/18,12:31:00,7007.7002,360,
TXS_1M,2006/5/18,12:32:00,7008.5098,248,
TXS_1M,2006/5/18,12:33:00,7010.3301,231,
TXS_1M,2006/5/18,12:34:00,7012.0498,231,
TXS_1M,2006/5/18,12:35:00,7012.8901,185,
TXS_1M,2006/5/18,12:36:00,7013.9902,260,
TXS_1M,2006/5/18,12:37:00,7015.3799,236,
TXS_1M,2006/5/18,12:38:00,7017.5298,335,
TXS_1M,2006/5/18,12:39:00,7016.73,308,
TXS_1M,2006/5/18,12:40:00,7019.5601,265,
TXS_1M,2006/5/18,12:41:00,7018.3599,359,
TXS_1M,2006/5/18,12:42:00,7018.8398,221,
TXS_1M,2006/5/18,12:43:00,7021.8101,287,
TXS_1M,2006/5/18,12:44:00,7021.5498,207,
TXS_1M,2006/5/18,12:45:00,7023.71,268,
TXS_1M,2006/5/18,12:46:00,7023.3701,397,
TXS_1M,2006/5/18,12:47:00,7023.98,267,
TXS_1M,2006/5/18,12:48:00,7026.1802,364,
TXS_1M,2006/5/18,12:49:00,7027.2202,300,
TXS_1M,2006/5/18,12:50:00,7027.6899,220,
TXS_1M,2006/5/18,12:51:00,7026.8101,338,
TXS_1M,2006/5/18,12:52:00,7027.3999,206,
TXS_1M,2006/5/18,12:53:00,7028.6602,242,
TXS_1M,2006/5/18,12:54:00,7027.1899,241,
TXS_1M,2006/5/18,12:55:00,7027.9302,261,
TXS_1M,2006/5/18,12:56:00,7025.1899,358,
TXS_1M,2006/5/18,12:57:00,7025.9502,304,
TXS_1M,2006/5/18,12:58:00,7025.9302,391,
TXS_1M,2006/5/18,12:59:00,7024.8501,320,
TXS_1M,2006/5/18,13:00:00,7026.6899,323,
TXS_1M,2006/5/18,13:01:00,7027.4302,404,
TXS_1M,2006/5/18,13:02:00,7027.4102,278,
TXS_1M,2006/5/18,13:03:00,7029.8198,324,
TXS_1M,2006/5/18,13:04:00,7032.79,338,
TXS_1M,2006/5/18,13:05:00,7034.3799,381,
TXS_1M,2006/5/18,13:06:00,7036.2202,549,
TXS_1M,2006/5/18,13:07:00,7037.8999,411,
TXS_1M,2006/5/18,13:08:00,7040.5098,507,
TXS_1M,2006/5/18,13:09:00,7043.1001,432,
TXS_1M,2006/5/18,13:10:00,7043.7998,441,
TXS_1M,2006/5/18,13:11:00,7041.7402,478,
TXS_1M,2006/5/18,13:12:00,7042.2202,395,
TXS_1M,2006/5/18,13:13:00,7040.8501,444,
TXS_1M,2006/5/18,13:14:00,7039.8799,364,
TXS_1M,2006/5/18,13:15:00,7038.8301,375,
TXS_1M,2006/5/18,13:16:00,7038.8599,506,
TXS_1M,2006/5/18,13:17:00,7035.4199,384,
TXS_1M,2006/5/18,13:18:00,7035.1899,468,
TXS_1M,2006/5/18,13:19:00,7033.9399,467,
TXS_1M,2006/5/18,13:20:00,7035.1499,444,
TXS_1M,2006/5/18,13:21:00,7034.4399,621,
TXS_1M,2006/5/18,13:22:00,7034.0698,502,
TXS_1M,2006/5/18,13:23:00,7032.8599,634,
TXS_1M,2006/5/18,13:24:00,7032.6602,545,
TXS_1M,2006/5/18,13:25:00,7033.8398,614,
TXS_1M,2006/5/18,13:26:00,7033.8398,0,
TXS_1M,2006/5/18,13:27:00,7033.8398,0,
TXS_1M,2006/5/18,13:28:00,7033.8398,0,
TXS_1M,2006/5/18,13:29:00,7033.8398,0,
TXS_1M,2006/5/18,13:30:00,7034.0298,5457,
TXS_1M,2006/5/19,09:00:00,7034.0298,14,
TXS_1M,2006/5/19,09:01:00,7040.4199,3051,
TXS_1M,2006/5/19,09:02:00,7047.9302,1100,
TXS_1M,2006/5/19,09:03:00,7045.0898,1384,
TXS_1M,2006/5/19,09:04:00,7039.3101,1276,
TXS_1M,2006/5/19,09:05:00,7036.04,937,
TXS_1M,2006/5/19,09:06:00,7026.9302,1070,
TXS_1M,2006/5/19,09:07:00,7020.8901,676,
TXS_1M,2006/5/19,09:08:00,7017.0098,824,
TXS_1M,2006/5/19,09:09:00,7015.6099,756,
TXS_1M,2006/5/19,09:10:00,7014.5601,683,
TXS_1M,2006/5/19,09:11:00,7012.6602,741,
TXS_1M,2006/5/19,09:12:00,7011.6499,609,
TXS_1M,2006/5/19,09:13:00,7010.6899,645,
TXS_1M,2006/5/19,09:14:00,7013.4502,570,
TXS_1M,2006/5/19,09:15:00,7017.29,569,
TXS_1M,2006/5/19,09:16:00,7023.1001,901,
TXS_1M,2006/5/19,09:17:00,7028.3799,805,
TXS_1M,2006/5/19,09:18:00,7032.29,884,
TXS_1M,2006/5/19,09:19:00,7035.71,819,
TXS_1M,2006/5/19,09:20:00,7040.4902,718,
TXS_1M,2006/5/19,09:21:00,7046.1602,995,
TXS_1M,2006/5/19,09:22:00,7051.5698,750,
TXS_1M,2006/5/19,09:23:00,7054.79,815,
TXS_1M,2006/5/19,09:24:00,7054.0601,809,
TXS_1M,2006/5/19,09:25:00,7050.2998,603,
TXS_1M,2006/5/19,09:26:00,7048.3398,743,
TXS_1M,2006/5/19,09:27:00,7046.6201,484,
TXS_1M,2006/5/19,09:28:00,7043.1602,546,
TXS_1M,2006/5/19,09:29:00,7038.2002,629,
TXS_1M,2006/5/19,09:30:00,7037.9102,458,
TXS_1M,2006/5/19,09:31:00,7036.1602,540,
TXS_1M,2006/5/19,09:32:00,7037.2998,336,
TXS_1M,2006/5/19,09:33:00,7039.4399,418,
TXS_1M,2006/5/19,09:34:00,7040.2798,443,
TXS_1M,2006/5/19,09:35:00,7040.25,374,
TXS_1M,2006/5/19,09:36:00,7040.0298,481,
TXS_1M,2006/5/19,09:37:00,7041.9199,332,
TXS_1M,2006/5/19,09:38:00,7039.0898,341,
TXS_1M,2006/5/19,09:39:00,7036.5698,383,
TXS_1M,2006/5/19,09:40:00,7033.1802,335,
TXS_1M,2006/5/19,09:41:00,7029.4199,520,
TXS_1M,2006/5/19,09:42:00,7027.8501,336,
TXS_1M,2006/5/19,09:43:00,7027.1001,506,
TXS_1M,2006/5/19,09:44:00,7023.27,476,
TXS_1M,2006/5/19,09:45:00,7023.4502,370,
TXS_1M,2006/5/19,09:46:00,7024.25,432,
TXS_1M,2006/5/19,09:47:00,7023.0,335,
TXS_1M,2006/5/19,09:48:00,7022.4702,424,
TXS_1M,2006/5/19,09:49:00,7022.6001,395,
TXS_1M,2006/5/19,09:50:00,7023.8599,289,
TXS_1M,2006/5/19,09:51:00,7024.7998,512,
TXS_1M,2006/5/19,09:52:00,7026.71,358,
TXS_1M,2006/5/19,09:53:00,7029.1802,397,
TXS_1M,2006/5/19,09:54:00,7031.6899,275,
TXS_1M,2006/5/19,09:55:00,7032.0,301,
TXS_1M,2006/5/19,09:56:00,7034.6201,494,
TXS_1M,2006/5/19,09:57:00,7036.6899,353,
TXS_1M,2006/5/19,09:58:00,7039.2202,479,
TXS_1M,2006/5/19,09:59:00,7039.8301,651,
TXS_1M,2006/5/19,10:00:00,7043.2998,406,
TXS_1M,2006/5/19,10:01:00,7042.6299,432,
TXS_1M,2006/5/19,10:02:00,7043.5498,250,
TXS_1M,2006/5/19,10:03:00,7039.8701,297,
TXS_1M,2006/5/19,10:04:00,7036.8501,308,
TXS_1M,2006/5/19,10:05:00,7034.21,294,
TXS_1M,2006/5/19,10:06:00,7034.1201,349,
TXS_1M,2006/5/19,10:07:00,7032.5,290,
TXS_1M,2006/5/19,10:08:00,7031.25,373,
TXS_1M,2006/5/19,10:09:00,7031.3901,325,
TXS_1M,2006/5/19,10:10:00,7034.1099,232,
TXS_1M,2006/5/19,10:11:00,7034.4102,331,
TXS_1M,2006/5/19,10:12:00,7037.4102,217,
TXS_1M,2006/5/19,10:13:00,7037.96,298,
TXS_1M,2006/5/19,10:14:00,7037.9102,273,
TXS_1M,2006/5/19,10:15:00,7040.5898,216,
TXS_1M,2006/5/19,10:16:00,7041.71,352,
TXS_1M,2006/5/19,10:17:00,7042.4399,195,
TXS_1M,2006/5/19,10:18:00,7043.75,290,
TXS_1M,2006/5/19,10:19:00,7044.1201,271,
TXS_1M,2006/5/19,10:20:00,7045.96,287,
TXS_1M,2006/5/19,10:21:00,7046.1499,361,
TXS_1M,2006/5/19,10:22:00,7044.9102,288,
TXS_1M,2006/5/19,10:23:00,7046.4902,396,
TXS_1M,2006/5/19,10:24:00,7044.2998,362,
TXS_1M,2006/5/19,10:25:00,7048.79,240,
TXS_1M,2006/5/19,10:26:00,7050.1001,333,
TXS_1M,2006/5/19,10:27:00,7049.9102,252,
TXS_1M,2006/5/19,10:28:00,7049.96,340,
TXS_1M,2006/5/19,10:29:00,7048.9902,344,
TXS_1M,2006/5/19,10:30:00,7052.1001,279,
TXS_1M,2006/5/19,10:31:00,7054.3999,323,
TXS_1M,2006/5/19,10:32:00,7055.1802,212,
TXS_1M,2006/5/19,10:33:00,7051.3701,307,
TXS_1M,2006/5/19,10:34:00,7050.9399,320,
TXS_1M,2006/5/19,10:35:00,7051.4199,304,
TXS_1M,2006/5/19,10:36:00,7049.6401,350,
TXS_1M,2006/5/19,10:37:00,7049.0498,226,
TXS_1M,2006/5/19,10:38:00,7052.4399,296,
TXS_1M,2006/5/19,10:39:00,7051.9399,281,
TXS_1M,2006/5/19,10:40:00,7052.2202,241,
TXS_1M,2006/5/19,10:41:00,7053.1401,395,
TXS_1M,2006/5/19,10:42:00,7052.1099,259,
TXS_1M,2006/5/19,10:43:00,7056.21,311,
TXS_1M,2006/5/19,10:44:00,7056.4102,269,
TXS_1M,2006/5/19,10:45:00,7056.5098,208,
TXS_1M,2006/5/19,10:46:00,7057.8398,430,
TXS_1M,2006/5/19,10:47:00,7060.02,329,
TXS_1M,2006/5/19,10:48:00,7061.8398,444,
TXS_1M,2006/5/19,10:49:00,7063.9702,541,
TXS_1M,2006/5/19,10:50:00,7065.6299,296,
TXS_1M,2006/5/19,10:51:00,7068.3501,501,
TXS_1M,2006/5/19,10:52:00,7069.7202,319,
TXS_1M,2006/5/19,10:53:00,7069.7798,460,
TXS_1M,2006/5/19,10:54:00,7070.1201,467,
TXS_1M,2006/5/19,10:55:00,7072.1099,389,
TXS_1M,2006/5/19,10:56:00,7074.6001,352,
TXS_1M,2006/5/19,10:57:00,7076.5298,292,
TXS_1M,2006/5/19,10:58:00,7075.1899,383,
TXS_1M,2006/5/19,10:59:00,7075.2598,401,
TXS_1M,2006/5/19,11:00:00,7075.1699,280,
TXS_1M,2006/5/19,11:01:00,7074.3398,430,
TXS_1M,2006/5/19,11:02:00,7075.1299,350,
TXS_1M,2006/5/19,11:03:00,7075.54,302,
TXS_1M,2006/5/19,11:04:00,7074.3101,347,
TXS_1M,2006/5/19,11:05:00,7075.7998,248,
TXS_1M,2006/5/19,11:06:00,7074.3999,298,
TXS_1M,2006/5/19,11:07:00,7074.8901,203,
TXS_1M,2006/5/19,11:08:00,7073.0601,214,
TXS_1M,2006/5/19,11:09:00,7071.9902,239,
TXS_1M,2006/5/19,11:10:00,7069.2598,239,
TXS_1M,2006/5/19,11:11:00,7071.0498,283,
TXS_1M,2006/5/19,11:12:00,7070.3501,188,
TXS_1M,2006/5/19,11:13:00,7070.0898,262,
TXS_1M,2006/5/19,11:14:00,7070.6802,216,
TXS_1M,2006/5/19,11:15:00,7070.29,146,
TXS_1M,2006/5/19,11:16:00,7071.0298,225,
TXS_1M,2006/5/19,11:17:00,7071.3398,166,
TXS_1M,2006/5/19,11:18:00,7072.3198,220,
TXS_1M,2006/5/19,11:19:00,7072.1001,195,
TXS_1M,2006/5/19,11:20:00,7072.7798,196,
TXS_1M,2006/5/19,11:21:00,7073.4399,345,
TXS_1M,2006/5/19,11:22:00,7074.1401,264,
TXS_1M,2006/5/19,11:23:00,7075.98,292,
TXS_1M,2006/5/19,11:24:00,7077.8999,331,
TXS_1M,2006/5/19,11:25:00,7082.0298,341,
TXS_1M,2006/5/19,11:26:00,7086.3101,362,
TXS_1M,2006/5/19,11:27:00,7086.46,277,
TXS_1M,2006/5/19,11:28:00,7089.1099,351,
TXS_1M,2006/5/19,11:29:00,7090.1201,306,
TXS_1M,2006/5/19,11:30:00,7089.2798,260,
TXS_1M,2006/5/19,11:31:00,7090.4199,401,
TXS_1M,2006/5/19,11:32:00,7089.7598,179,
TXS_1M,2006/5/19,11:33:00,7089.1699,299,
TXS_1M,2006/5/19,11:34:00,7087.6201,236,
TXS_1M,2006/5/19,11:35:00,7086.6001,202,
TXS_1M,2006/5/19,11:36:00,7086.7402,330,
TXS_1M,2006/5/19,11:37:00,7084.8101,209,
TXS_1M,2006/5/19,11:38:00,7085.25,316,
TXS_1M,2006/5/19,11:39:00,7085.2798,380,
TXS_1M,2006/5/19,11:40:00,7085.1299,250,
TXS_1M,2006/5/19,11:41:00,7085.1899,341,
TXS_1M,2006/5/19,11:42:00,7083.4399,300,
TXS_1M,2006/5/19,11:43:00,7080.6401,346,
TXS_1M,2006/5/19,11:44:00,7079.8999,279,
TXS_1M,2006/5/19,11:45:00,7077.7002,280,
TXS_1M,2006/5/19,11:46:00,7078.4702,341,
TXS_1M,2006/5/19,11:47:00,7078.3599,224,
TXS_1M,2006/5/19,11:48:00,7082.3301,440,
TXS_1M,2006/5/19,11:49:00,7085.21,334,
TXS_1M,2006/5/19,11:50:00,7085.75,184,
TXS_1M,2006/5/19,11:51:00,7086.0801,289,
TXS_1M,2006/5/19,11:52:00,7084.6299,206,
TXS_1M,2006/5/19,11:53:00,7086.6401,385,
TXS_1M,2006/5/19,11:54:00,7087.2798,271,
TXS_1M,2006/5/19,11:55:00,7087.73,256,
TXS_1M,2006/5/19,11:56:00,7091.71,310,
TXS_1M,2006/5/19,11:57:00,7093.1099,248,
TXS_1M,2006/5/19,11:58:00,7093.77,455,
TXS_1M,2006/5/19,11:59:00,7097.27,325,
TXS_1M,2006/5/19,12:00:00,7096.02,321,
TXS_1M,2006/5/19,12:01:00,7097.1001,456,
TXS_1M,2006/5/19,12:02:00,7093.6699,237,
TXS_1M,2006/5/19,12:03:00,7094.3999,370,
TXS_1M,2006/5/19,12:04:00,7094.6401,293,
TXS_1M,2006/5/19,12:05:00,7094.8198,275,
TXS_1M,2006/5/19,12:06:00,7093.9302,309,
TXS_1M,2006/5/19,12:07:00,7094.3701,191,
TXS_1M,2006/5/19,12:08:00,7094.21,236,
TXS_1M,2006/5/19,12:09:00,7092.3599,200,
TXS_1M,2006/5/19,12:10:00,7091.75,240,
TXS_1M,2006/5/19,12:11:00,7091.3501,283,
TXS_1M,2006/5/19,12:12:00,7088.3799,197,
TXS_1M,2006/5/19,12:13:00,7087.46,261,
TXS_1M,2006/5/19,12:14:00,7086.2998,202,
TXS_1M,2006/5/19,12:15:00,7087.9399,227,
TXS_1M,2006/5/19,12:16:00,7084.7202,239,
TXS_1M,2006/5/19,12:17:00,7082.4399,229,
TXS_1M,2006/5/19,12:18:00,7082.6699,298,
TXS_1M,2006/5/19,12:19:00,7081.7798,197,
TXS_1M,2006/5/19,12:20:00,7081.0498,212,
TXS_1M,2006/5/19,12:21:00,7082.7598,297,
TXS_1M,2006/5/19,12:22:00,7081.6802,223,
TXS_1M,2006/5/19,12:23:00,7078.4102,361,
TXS_1M,2006/5/19,12:24:00,7077.9399,396,
TXS_1M,2006/5/19,12:25:00,7076.9502,470,
TXS_1M,2006/5/19,12:26:00,7076.0098,401,
TXS_1M,2006/5/19,12:27:00,7075.0498,226,
TXS_1M,2006/5/19,12:28:00,7074.1401,266,
TXS_1M,2006/5/19,12:29:00,7077.1099,244,
TXS_1M,2006/5/19,12:30:00,7076.7402,249,
TXS_1M,2006/5/19,12:31:00,7076.4502,331,
TXS_1M,2006/5/19,12:32:00,7076.7798,224,
TXS_1M,2006/5/19,12:33:00,7076.1602,263,
TXS_1M,2006/5/19,12:34:00,7075.8599,230,
TXS_1M,2006/5/19,12:35:00,7076.25,230,
TXS_1M,2006/5/19,12:36:00,7076.77,201,
TXS_1M,2006/5/19,12:37:00,7075.0898,191,
TXS_1M,2006/5/19,12:38:00,7075.6602,239,
TXS_1M,2006/5/19,12:39:00,7074.7202,201,
TXS_1M,2006/5/19,12:40:00,7075.1099,259,
TXS_1M,2006/5/19,12:41:00,7073.27,344,
TXS_1M,2006/5/19,12:42:00,7074.1201,215,
TXS_1M,2006/5/19,12:43:00,7072.7002,273,
TXS_1M,2006/5/19,12:44:00,7071.96,203,
TXS_1M,2006/5/19,12:45:00,7072.3999,188,
TXS_1M,2006/5/19,12:46:00,7072.6899,251,
TXS_1M,2006/5/19,12:47:00,7072.0601,196,
TXS_1M,2006/5/19,12:48:00,7071.8501,255,
TXS_1M,2006/5/19,12:49:00,7071.7798,249,
TXS_1M,2006/5/19,12:50:00,7072.7402,214,
TXS_1M,2006/5/19,12:51:00,7070.25,283,
TXS_1M,2006/5/19,12:52:00,7071.5601,232,
TXS_1M,2006/5/19,12:53:00,7071.25,396,
TXS_1M,2006/5/19,12:54:00,7069.3501,227,
TXS_1M,2006/5/19,12:55:00,7070.5801,255,
TXS_1M,2006/5/19,12:56:00,7070.1299,274,
TXS_1M,2006/5/19,12:57:00,7069.3101,183,
TXS_1M,2006/5/19,12:58:00,7071.2402,268,
TXS_1M,2006/5/19,12:59:00,7070.7998,291,
TXS_1M,2006/5/19,13:00:00,7071.9399,245,
TXS_1M,2006/5/19,13:01:00,7071.2798,362,
TXS_1M,2006/5/19,13:02:00,7072.1299,242,
TXS_1M,2006/5/19,13:03:00,7072.3198,480,
TXS_1M,2006/5/19,13:04:00,7074.8501,438,
TXS_1M,2006/5/19,13:05:00,7077.1201,382,
TXS_1M,2006/5/19,13:06:00,7079.1401,380,
TXS_1M,2006/5/19,13:07:00,7078.6001,248,
TXS_1M,2006/5/19,13:08:00,7079.6602,401,
TXS_1M,2006/5/19,13:09:00,7080.71,388,
TXS_1M,2006/5/19,13:10:00,7081.5801,358,
TXS_1M,2006/5/19,13:11:00,7079.7598,641,
TXS_1M,2006/5/19,13:12:00,7078.25,382,
TXS_1M,2006/5/19,13:13:00,7073.1299,481,
TXS_1M,2006/5/19,13:14:00,7074.3501,380,
TXS_1M,2006/5/19,13:15:00,7072.3901,433,
TXS_1M,2006/5/19,13:16:00,7069.79,490,
TXS_1M,2006/5/19,13:17:00,7070.0,345,
TXS_1M,2006/5/19,13:18:00,7070.8599,480,
TXS_1M,2006/5/19,13:19:00,7071.9102,447,
TXS_1M,2006/5/19,13:20:00,7073.4702,536,
TXS_1M,2006/5/19,13:21:00,7070.52,623,
TXS_1M,2006/5/19,13:22:00,7070.8999,459,
TXS_1M,2006/5/19,13:23:00,7069.0,568,
TXS_1M,2006/5/19,13:24:00,7069.0,590,
TXS_1M,2006/5/19,13:25:00,7070.7202,608,
TXS_1M,2006/5/19,13:26:00,7070.7202,0,
TXS_1M,2006/5/19,13:27:00,7070.7202,0,
TXS_1M,2006/5/19,13:28:00,7070.7202,0,
TXS_1M,2006/5/19,13:29:00,7070.7202,0,
TXS_1M,2006/5/19,13:30:00,7074.1499,5132,
TXS_1M,2006/5/22,09:00:00,7074.1499,23,
TXS_1M,2006/5/22,09:01:00,7111.4199,3608,
TXS_1M,2006/5/22,09:02:00,7112.4199,871,
TXS_1M,2006/5/22,09:03:00,7112.0698,1075,
TXS_1M,2006/5/22,09:04:00,7108.1401,1166,
TXS_1M,2006/5/22,09:05:00,7104.3501,805,
TXS_1M,2006/5/22,09:06:00,7097.5098,1063,
TXS_1M,2006/5/22,09:07:00,7092.77,793,
TXS_1M,2006/5/22,09:08:00,7092.2202,795,
TXS_1M,2006/5/22,09:09:00,7091.8398,760,
TXS_1M,2006/5/22,09:10:00,7094.27,632,
TXS_1M,2006/5/22,09:11:00,7100.1201,910,
TXS_1M,2006/5/22,09:12:00,7102.6201,762,
TXS_1M,2006/5/22,09:13:00,7101.8999,799,
TXS_1M,2006/5/22,09:14:00,7103.0298,791,
TXS_1M,2006/5/22,09:15:00,7104.4302,733,
TXS_1M,2006/5/22,09:16:00,7108.5698,1051,
TXS_1M,2006/5/22,09:17:00,7107.3301,802,
TXS_1M,2006/5/22,09:18:00,7106.5,837,
TXS_1M,2006/5/22,09:19:00,7108.1299,705,
TXS_1M,2006/5/22,09:20:00,7104.1001,603,
TXS_1M,2006/5/22,09:21:00,7103.79,810,
TXS_1M,2006/5/22,09:22:00,7100.04,645,
TXS_1M,2006/5/22,09:23:00,7098.79,722,
TXS_1M,2006/5/22,09:24:00,7096.4302,634,
TXS_1M,2006/5/22,09:25:00,7098.0698,582,
TXS_1M,2006/5/22,09:26:00,7099.1499,711,
TXS_1M,2006/5/22,09:27:00,7099.0498,482,
TXS_1M,2006/5/22,09:28:00,7098.5801,629,
TXS_1M,2006/5/22,09:29:00,7097.1401,520,
TXS_1M,2006/5/22,09:30:00,7097.6201,422,
TXS_1M,2006/5/22,09:31:00,7098.2998,678,
TXS_1M,2006/5/22,09:32:00,7099.8501,455,
TXS_1M,2006/5/22,09:33:00,7101.6899,496,
TXS_1M,2006/5/22,09:34:00,7102.5,444,
TXS_1M,2006/5/22,09:35:00,7103.1802,387,
TXS_1M,2006/5/22,09:36:00,7104.5,617,
TXS_1M,2006/5/22,09:37:00,7103.96,400,
TXS_1M,2006/5/22,09:38:00,7101.1299,516,
TXS_1M,2006/5/22,09:39:00,7099.9702,426,
TXS_1M,2006/5/22,09:40:00,7097.23,373,
TXS_1M,2006/5/22,09:41:00,7097.8101,594,
TXS_1M,2006/5/22,09:42:00,7096.04,405,
TXS_1M,2006/5/22,09:43:00,7095.4902,501,
TXS_1M,2006/5/22,09:44:00,7093.4102,428,
TXS_1M,2006/5/22,09:45:00,7092.6602,349,
TXS_1M,2006/5/22,09:46:00,7089.3999,590,
TXS_1M,2006/5/22,09:47:00,7089.8398,361,
TXS_1M,2006/5/22,09:48:00,7086.77,472,
TXS_1M,2006/5/22,09:49:00,7085.27,455,
TXS_1M,2006/5/22,09:50:00,7081.3398,438,
TXS_1M,2006/5/22,09:51:00,7081.3999,596,
TXS_1M,2006/5/22,09:52:00,7080.4199,393,
TXS_1M,2006/5/22,09:53:00,7081.6299,529,
TXS_1M,2006/5/22,09:54:00,7080.0498,408,
TXS_1M,2006/5/22,09:55:00,7078.73,327,
TXS_1M,2006/5/22,09:56:00,7078.4502,412,
TXS_1M,2006/5/22,09:57:00,7078.2998,295,
TXS_1M,2006/5/22,09:58:00,7077.4502,463,
TXS_1M,2006/5/22,09:59:00,7080.02,309,
TXS_1M,2006/5/22,10:00:00,7080.4399,295,
TXS_1M,2006/5/22,10:01:00,7081.5498,383,
TXS_1M,2006/5/22,10:02:00,7081.6001,271,
TXS_1M,2006/5/22,10:03:00,7084.23,365,
TXS_1M,2006/5/22,10:04:00,7085.0,367,
TXS_1M,2006/5/22,10:05:00,7086.3599,344,
TXS_1M,2006/5/22,10:06:00,7089.6201,574,
TXS_1M,2006/5/22,10:07:00,7089.6699,407,
TXS_1M,2006/5/22,10:08:00,7091.3599,493,
TXS_1M,2006/5/22,10:09:00,7094.1699,543,
TXS_1M,2006/5/22,10:10:00,7093.3901,433,
TXS_1M,2006/5/22,10:11:00,7096.7402,575,
TXS_1M,2006/5/22,10:12:00,7098.7798,336,
TXS_1M,2006/5/22,10:13:00,7098.3799,430,
TXS_1M,2006/5/22,10:14:00,7099.3599,440,
TXS_1M,2006/5/22,10:15:00,7098.52,323,
TXS_1M,2006/5/22,10:16:00,7096.6099,382,
TXS_1M,2006/5/22,10:17:00,7097.21,297,
TXS_1M,2006/5/22,10:18:00,7097.1299,368,
TXS_1M,2006/5/22,10:19:00,7096.9702,246,
TXS_1M,2006/5/22,10:20:00,7095.5498,279,
TXS_1M,2006/5/22,10:21:00,7096.8301,453,
TXS_1M,2006/5/22,10:22:00,7095.1499,258,
TXS_1M,2006/5/22,10:23:00,7093.3198,341,
TXS_1M,2006/5/22,10:24:00,7094.0601,293,
TXS_1M,2006/5/22,10:25:00,7092.8901,216,
TXS_1M,2006/5/22,10:26:00,7093.0898,383,
TXS_1M,2006/5/22,10:27:00,7093.54,247,
TXS_1M,2006/5/22,10:28:00,7092.0601,337,
TXS_1M,2006/5/22,10:29:00,7091.9902,321,
TXS_1M,2006/5/22,10:30:00,7093.54,353,
TXS_1M,2006/5/22,10:31:00,7095.8999,446,
TXS_1M,2006/5/22,10:32:00,7096.2598,223,
TXS_1M,2006/5/22,10:33:00,7095.6299,324,
TXS_1M,2006/5/22,10:34:00,7096.8999,345,
TXS_1M,2006/5/22,10:35:00,7096.9199,299,
TXS_1M,2006/5/22,10:36:00,7099.25,370,
TXS_1M,2006/5/22,10:37:00,7097.7798,250,
TXS_1M,2006/5/22,10:38:00,7097.2202,302,
TXS_1M,2006/5/22,10:39:00,7096.5898,273,
TXS_1M,2006/5/22,10:40:00,7095.6602,241,
TXS_1M,2006/5/22,10:41:00,7093.6299,352,
TXS_1M,2006/5/22,10:42:00,7091.9902,238,
TXS_1M,2006/5/22,10:43:00,7092.8301,370,
TXS_1M,2006/5/22,10:44:00,7090.4902,287,
TXS_1M,2006/5/22,10:45:00,7090.0698,247,
TXS_1M,2006/5/22,10:46:00,7088.54,436,
TXS_1M,2006/5/22,10:47:00,7088.0498,244,
TXS_1M,2006/5/22,10:48:00,7087.2798,368,
TXS_1M,2006/5/22,10:49:00,7085.5098,396,
TXS_1M,2006/5/22,10:50:00,7085.9502,308,
TXS_1M,2006/5/22,10:51:00,7085.6899,375,
TXS_1M,2006/5/22,10:52:00,7080.79,299,
TXS_1M,2006/5/22,10:53:00,7079.2202,366,
TXS_1M,2006/5/22,10:54:00,7079.79,351,
TXS_1M,2006/5/22,10:55:00,7081.21,256,
TXS_1M,2006/5/22,10:56:00,7080.54,350,
TXS_1M,2006/5/22,10:57:00,7082.1201,263,
TXS_1M,2006/5/22,10:58:00,7082.5298,242,
TXS_1M,2006/5/22,10:59:00,7081.75,235,
TXS_1M,2006/5/22,11:00:00,7083.6299,201,
TXS_1M,2006/5/22,11:01:00,7082.7598,227,
TXS_1M,2006/5/22,11:02:00,7085.5601,203,
TXS_1M,2006/5/22,11:03:00,7085.48,266,
TXS_1M,2006/5/22,11:04:00,7084.0298,231,
TXS_1M,2006/5/22,11:05:00,7082.4902,348,
TXS_1M,2006/5/22,11:06:00,7080.1602,553,
TXS_1M,2006/5/22,11:07:00,7078.2202,288,
TXS_1M,2006/5/22,11:08:00,7076.29,413,
TXS_1M,2006/5/22,11:09:00,7075.3599,402,
TXS_1M,2006/5/22,11:10:00,7073.9102,293,
TXS_1M,2006/5/22,11:11:00,7073.25,378,
TXS_1M,2006/5/22,11:12:00,7072.8599,240,
TXS_1M,2006/5/22,11:13:00,7071.1699,350,
TXS_1M,2006/5/22,11:14:00,7070.0298,333,
TXS_1M,2006/5/22,11:15:00,7070.4199,280,
TXS_1M,2006/5/22,11:16:00,7069.3599,438,
TXS_1M,2006/5/22,11:17:00,7067.7202,271,
TXS_1M,2006/5/22,11:18:00,7069.5498,293,
TXS_1M,2006/5/22,11:19:00,7067.9502,280,
TXS_1M,2006/5/22,11:20:00,7068.2202,190,
TXS_1M,2006/5/22,11:21:00,7067.9302,260,
TXS_1M,2006/5/22,11:22:00,7068.9302,160,
TXS_1M,2006/5/22,11:23:00,7068.2202,293,
TXS_1M,2006/5/22,11:24:00,7066.0898,294,
TXS_1M,2006/5/22,11:25:00,7065.2798,246,
TXS_1M,2006/5/22,11:26:00,7061.8398,366,
TXS_1M,2006/5/22,11:27:00,7058.7402,355,
TXS_1M,2006/5/22,11:28:00,7054.29,505,
TXS_1M,2006/5/22,11:29:00,7048.1899,482,
TXS_1M,2006/5/22,11:30:00,7046.6802,463,
TXS_1M,2006/5/22,11:31:00,7047.0298,448,
TXS_1M,2006/5/22,11:32:00,7049.7002,361,
TXS_1M,2006/5/22,11:33:00,7048.23,348,
TXS_1M,2006/5/22,11:34:00,7048.6802,268,
TXS_1M,2006/5/22,11:35:00,7047.23,214,
TXS_1M,2006/5/22,11:36:00,7046.0498,296,
TXS_1M,2006/5/22,11:37:00,7046.0898,205,
TXS_1M,2006/5/22,11:38:00,7046.7402,262,
TXS_1M,2006/5/22,11:39:00,7046.9199,201,
TXS_1M,2006/5/22,11:40:00,7046.8301,196,
TXS_1M,2006/5/22,11:41:00,7042.6099,233,
TXS_1M,2006/5/22,11:42:00,7038.6201,436,
TXS_1M,2006/5/22,11:43:00,7031.5898,650,
TXS_1M,2006/5/22,11:44:00,7026.8101,469,
TXS_1M,2006/5/22,11:45:00,7023.4702,557,
TXS_1M,2006/5/22,11:46:00,7016.77,765,
TXS_1M,2006/5/22,11:47:00,7017.7998,378,
TXS_1M,2006/5/22,11:48:00,7023.3901,448,
TXS_1M,2006/5/22,11:49:00,7026.0601,312,
TXS_1M,2006/5/22,11:50:00,7028.2598,289,
TXS_1M,2006/5/22,11:51:00,7025.9702,412,
TXS_1M,2006/5/22,11:52:00,7025.8301,252,
TXS_1M,2006/5/22,11:53:00,7021.8599,350,
TXS_1M,2006/5/22,11:54:00,7014.04,381,
TXS_1M,2006/5/22,11:55:00,7015.04,299,
TXS_1M,2006/5/22,11:56:00,7012.3101,495,
TXS_1M,2006/5/22,11:57:00,7012.1099,269,
TXS_1M,2006/5/22,11:58:00,7012.79,372,
TXS_1M,2006/5/22,11:59:00,7011.9102,324,
TXS_1M,2006/5/22,12:00:00,7013.3101,262,
TXS_1M,2006/5/22,12:01:00,7013.8701,366,
TXS_1M,2006/5/22,12:02:00,7014.5298,244,
TXS_1M,2006/5/22,12:03:00,7016.48,296,
TXS_1M,2006/5/22,12:04:00,7018.6699,273,
TXS_1M,2006/5/22,12:05:00,7021.1401,211,
TXS_1M,2006/5/22,12:06:00,7022.1802,268,
TXS_1M,2006/5/22,12:07:00,7025.3301,176,
TXS_1M,2006/5/22,12:08:00,7023.71,276,
TXS_1M,2006/5/22,12:09:00,7020.21,307,
TXS_1M,2006/5/22,12:10:00,7019.4502,214,
TXS_1M,2006/5/22,12:11:00,7015.3701,396,
TXS_1M,2006/5/22,12:12:00,7013.0298,217,
TXS_1M,2006/5/22,12:13:00,7009.8198,434,
TXS_1M,2006/5/22,12:14:00,7009.98,375,
TXS_1M,2006/5/22,12:15:00,7008.6602,278,
TXS_1M,2006/5/22,12:16:00,7008.2402,393,
TXS_1M,2006/5/22,12:17:00,7005.4502,208,
TXS_1M,2006/5/22,12:18:00,7004.71,473,
TXS_1M,2006/5/22,12:19:00,7000.8198,348,
TXS_1M,2006/5/22,12:20:00,6994.8999,439,
TXS_1M,2006/5/22,12:21:00,6988.6299,831,
TXS_1M,2006/5/22,12:22:00,6988.0898,487,
TXS_1M,2006/5/22,12:23:00,6986.5601,605,
TXS_1M,2006/5/22,12:24:00,6984.75,545,
TXS_1M,2006/5/22,12:25:00,6983.2002,474,
TXS_1M,2006/5/22,12:26:00,6982.0,614,
TXS_1M,2006/5/22,12:27:00,6979.8301,505,
TXS_1M,2006/5/22,12:28:00,6979.6899,510,
TXS_1M,2006/5/22,12:29:00,6977.73,494,
TXS_1M,2006/5/22,12:30:00,6974.1602,449,
TXS_1M,2006/5/22,12:31:00,6978.3398,472,
TXS_1M,2006/5/22,12:32:00,6979.6099,347,
TXS_1M,2006/5/22,12:33:00,6986.6899,470,
TXS_1M,2006/5/22,12:34:00,6991.5698,369,
TXS_1M,2006/5/22,12:35:00,6993.7798,308,
TXS_1M,2006/5/22,12:36:00,6997.6099,345,
TXS_1M,2006/5/22,12:37:00,6996.5698,247,
TXS_1M,2006/5/22,12:38:00,7000.1602,351,
TXS_1M,2006/5/22,12:39:00,6999.8999,258,
TXS_1M,2006/5/22,12:40:00,6997.7402,320,
TXS_1M,2006/5/22,12:41:00,6995.27,377,
TXS_1M,2006/5/22,12:42:00,6997.73,191,
TXS_1M,2006/5/22,12:43:00,6997.79,297,
TXS_1M,2006/5/22,12:44:00,6998.7402,198,
TXS_1M,2006/5/22,12:45:00,6998.46,198,
TXS_1M,2006/5/22,12:46:00,6994.52,318,
TXS_1M,2006/5/22,12:47:00,6993.3198,206,
TXS_1M,2006/5/22,12:48:00,6990.0698,360,
TXS_1M,2006/5/22,12:49:00,6985.0,432,
TXS_1M,2006/5/22,12:50:00,6980.1602,460,
TXS_1M,2006/5/22,12:51:00,6976.4199,502,
TXS_1M,2006/5/22,12:52:00,6977.7598,296,
TXS_1M,2006/5/22,12:53:00,6979.6602,368,
TXS_1M,2006/5/22,12:54:00,6979.9702,304,
TXS_1M,2006/5/22,12:55:00,6981.8701,267,
TXS_1M,2006/5/22,12:56:00,6983.27,351,
TXS_1M,2006/5/22,12:57:00,6985.1802,203,
TXS_1M,2006/5/22,12:58:00,6987.0898,292,
TXS_1M,2006/5/22,12:59:00,6987.2402,232,
TXS_1M,2006/5/22,13:00:00,6988.8501,265,
TXS_1M,2006/5/22,13:01:00,6991.1099,333,
TXS_1M,2006/5/22,13:02:00,6991.7002,272,
TXS_1M,2006/5/22,13:03:00,6990.1099,337,
TXS_1M,2006/5/22,13:04:00,6990.71,245,
TXS_1M,2006/5/22,13:05:00,6993.1299,231,
TXS_1M,2006/5/22,13:06:00,6993.6299,402,
TXS_1M,2006/5/22,13:07:00,6993.1299,323,
TXS_1M,2006/5/22,13:08:00,6989.7598,425,
TXS_1M,2006/5/22,13:09:00,6984.4902,489,
TXS_1M,2006/5/22,13:10:00,6980.79,523,
TXS_1M,2006/5/22,13:11:00,6978.1499,688,
TXS_1M,2006/5/22,13:12:00,6971.9399,503,
TXS_1M,2006/5/22,13:13:00,6967.2002,819,
TXS_1M,2006/5/22,13:14:00,6961.75,709,
TXS_1M,2006/5/22,13:15:00,6958.96,740,
TXS_1M,2006/5/22,13:16:00,6953.5298,1008,
TXS_1M,2006/5/22,13:17:00,6954.2998,727,
TXS_1M,2006/5/22,13:18:00,6955.6299,843,
TXS_1M,2006/5/22,13:19:00,6960.02,609,
TXS_1M,2006/5/22,13:20:00,6959.9502,570,
TXS_1M,2006/5/22,13:21:00,6958.98,730,
TXS_1M,2006/5/22,13:22:00,6956.8901,736,
TXS_1M,2006/5/22,13:23:00,6955.3501,992,
TXS_1M,2006/5/22,13:24:00,6952.7998,903,
TXS_1M,2006/5/22,13:25:00,6947.52,834,
TXS_1M,2006/5/22,13:26:00,6947.5098,0,
TXS_1M,2006/5/22,13:27:00,6947.5098,0,
TXS_1M,2006/5/22,13:28:00,6947.5098,0,
TXS_1M,2006/5/22,13:29:00,6947.5098,0,
TXS_1M,2006/5/22,13:30:00,6938.2598,5344,
TXS_1M,2006/5/23,09:00:00,6938.2598,28,
TXS_1M,2006/5/23,09:01:00,6874.0898,4515,
TXS_1M,2006/5/23,09:02:00,6887.3599,1039,
TXS_1M,2006/5/23,09:03:00,6888.02,1175,
TXS_1M,2006/5/23,09:04:00,6876.5,1344,
TXS_1M,2006/5/23,09:05:00,6872.1299,991,
TXS_1M,2006/5/23,09:06:00,6865.2002,1678,
TXS_1M,2006/5/23,09:07:00,6862.3701,1036,
TXS_1M,2006/5/23,09:08:00,6856.4502,1128,
TXS_1M,2006/5/23,09:09:00,6849.6001,1224,
TXS_1M,2006/5/23,09:10:00,6846.1001,918,
TXS_1M,2006/5/23,09:11:00,6848.4902,1272,
TXS_1M,2006/5/23,09:12:00,6844.5498,955,
TXS_1M,2006/5/23,09:13:00,6851.1299,974,
TXS_1M,2006/5/23,09:14:00,6858.3901,814,
TXS_1M,2006/5/23,09:15:00,6860.5601,651,
TXS_1M,2006/5/23,09:16:00,6868.3198,819,
TXS_1M,2006/5/23,09:17:00,6865.8398,685,
TXS_1M,2006/5/23,09:18:00,6869.77,664,
TXS_1M,2006/5/23,09:19:00,6871.75,667,
TXS_1M,2006/5/23,09:20:00,6874.25,545,
TXS_1M,2006/5/23,09:21:00,6879.3198,1166,
TXS_1M,2006/5/23,09:22:00,6879.2002,516,
TXS_1M,2006/5/23,09:23:00,6881.9199,682,
TXS_1M,2006/5/23,09:24:00,6881.0098,588,
TXS_1M,2006/5/23,09:25:00,6883.3301,504,
TXS_1M,2006/5/23,09:26:00,6883.27,653,
TXS_1M,2006/5/23,09:27:00,6881.1099,468,
TXS_1M,2006/5/23,09:28:00,6879.8799,523,
TXS_1M,2006/5/23,09:29:00,6874.6499,512,
TXS_1M,2006/5/23,09:30:00,6871.3398,458,
TXS_1M,2006/5/23,09:31:00,6869.8599,559,
TXS_1M,2006/5/23,09:32:00,6868.5601,369,
TXS_1M,2006/5/23,09:33:00,6870.3901,484,
TXS_1M,2006/5/23,09:34:00,6865.0298,462,
TXS_1M,2006/5/23,09:35:00,6865.52,374,
TXS_1M,2006/5/23,09:36:00,6861.5498,462,
TXS_1M,2006/5/23,09:37:00,6863.6899,325,
TXS_1M,2006/5/23,09:38:00,6862.6299,384,
TXS_1M,2006/5/23,09:39:00,6863.1099,443,
TXS_1M,2006/5/23,09:40:00,6863.3799,387,
TXS_1M,2006/5/23,09:41:00,6859.1802,530,
TXS_1M,2006/5/23,09:42:00,6858.4502,399,
TXS_1M,2006/5/23,09:43:00,6853.9702,448,
TXS_1M,2006/5/23,09:44:00,6851.0298,541,
TXS_1M,2006/5/23,09:45:00,6847.0801,559,
TXS_1M,2006/5/23,09:46:00,6843.0698,805,
TXS_1M,2006/5/23,09:47:00,6840.2402,479,
TXS_1M,2006/5/23,09:48:00,6839.3999,607,
TXS_1M,2006/5/23,09:49:00,6838.3999,559,
TXS_1M,2006/5/23,09:50:00,6837.0298,428,
TXS_1M,2006/5/23,09:51:00,6833.98,629,
TXS_1M,2006/5/23,09:52:00,6834.4302,509,
TXS_1M,2006/5/23,09:53:00,6840.02,682,
TXS_1M,2006/5/23,09:54:00,6848.2402,653,
TXS_1M,2006/5/23,09:55:00,6851.6099,483,
TXS_1M,2006/5/23,09:56:00,6862.52,589,
TXS_1M,2006/5/23,09:57:00,6865.0,444,
TXS_1M,2006/5/23,09:58:00,6869.5298,620,
TXS_1M,2006/5/23,09:59:00,6876.4102,579,
TXS_1M,2006/5/23,10:00:00,6877.1401,477,
TXS_1M,2006/5/23,10:01:00,6879.0,563,
TXS_1M,2006/5/23,10:02:00,6879.6699,297,
TXS_1M,2006/5/23,10:03:00,6878.3398,398,
TXS_1M,2006/5/23,10:04:00,6875.71,318,
TXS_1M,2006/5/23,10:05:00,6873.0898,280,
TXS_1M,2006/5/23,10:06:00,6867.0498,311,
TXS_1M,2006/5/23,10:07:00,6866.46,231,
TXS_1M,2006/5/23,10:08:00,6865.2402,230,
TXS_1M,2006/5/23,10:09:00,6862.8901,257,
TXS_1M,2006/5/23,10:10:00,6863.9102,167,
TXS_1M,2006/5/23,10:11:00,6864.02,335,
TXS_1M,2006/5/23,10:12:00,6863.6401,184,
TXS_1M,2006/5/23,10:13:00,6863.6699,171,
TXS_1M,2006/5/23,10:14:00,6865.7002,170,
TXS_1M,2006/5/23,10:15:00,6870.8198,241,
TXS_1M,2006/5/23,10:16:00,6876.3301,439,
TXS_1M,2006/5/23,10:17:00,6878.7798,358,
TXS_1M,2006/5/23,10:18:00,6885.0898,487,
TXS_1M,2006/5/23,10:19:00,6887.25,322,
TXS_1M,2006/5/23,10:20:00,6889.98,374,
TXS_1M,2006/5/23,10:21:00,6890.6499,444,
TXS_1M,2006/5/23,10:22:00,6893.25,360,
TXS_1M,2006/5/23,10:23:00,6893.1802,480,
TXS_1M,2006/5/23,10:24:00,6892.6802,367,
TXS_1M,2006/5/23,10:25:00,6893.79,290,
TXS_1M,2006/5/23,10:26:00,6893.8599,366,
TXS_1M,2006/5/23,10:27:00,6894.0801,220,
TXS_1M,2006/5/23,10:28:00,6893.71,279,
TXS_1M,2006/5/23,10:29:00,6892.8501,219,
TXS_1M,2006/5/23,10:30:00,6893.3198,222,
TXS_1M,2006/5/23,10:31:00,6896.2002,306,
TXS_1M,2006/5/23,10:32:00,6892.2998,228,
TXS_1M,2006/5/23,10:33:00,6890.3599,300,
TXS_1M,2006/5/23,10:34:00,6886.9502,311,
TXS_1M,2006/5/23,10:35:00,6884.02,261,
TXS_1M,2006/5/23,10:36:00,6884.1899,303,
TXS_1M,2006/5/23,10:37:00,6883.7402,201,
TXS_1M,2006/5/23,10:38:00,6882.1899,264,
TXS_1M,2006/5/23,10:39:00,6882.1602,222,
TXS_1M,2006/5/23,10:40:00,6880.7798,174,
TXS_1M,2006/5/23,10:41:00,6880.4199,229,
TXS_1M,2006/5/23,10:42:00,6879.21,134,
TXS_1M,2006/5/23,10:43:00,6877.8101,196,
TXS_1M,2006/5/23,10:44:00,6878.2798,169,
TXS_1M,2006/5/23,10:45:00,6877.1299,168,
TXS_1M,2006/5/23,10:46:00,6877.1802,258,
TXS_1M,2006/5/23,10:47:00,6876.25,121,
TXS_1M,2006/5/23,10:48:00,6875.21,172,
TXS_1M,2006/5/23,10:49:00,6874.2402,129,
TXS_1M,2006/5/23,10:50:00,6874.4302,162,
TXS_1M,2006/5/23,10:51:00,6875.1899,245,
TXS_1M,2006/5/23,10:52:00,6874.6802,164,
TXS_1M,2006/5/23,10:53:00,6874.98,162,
TXS_1M,2006/5/23,10:54:00,6873.1802,154,
TXS_1M,2006/5/23,10:55:00,6873.4302,193,
TXS_1M,2006/5/23,10:56:00,6872.8501,286,
TXS_1M,2006/5/23,10:57:00,6871.29,195,
TXS_1M,2006/5/23,10:58:00,6871.7002,207,
TXS_1M,2006/5/23,10:59:00,6870.7998,227,
TXS_1M,2006/5/23,11:00:00,6871.1899,180,
TXS_1M,2006/5/23,11:01:00,6869.6099,203,
TXS_1M,2006/5/23,11:02:00,6872.2202,142,
TXS_1M,2006/5/23,11:03:00,6871.02,231,
TXS_1M,2006/5/23,11:04:00,6870.8301,256,
TXS_1M,2006/5/23,11:05:00,6870.73,187,
TXS_1M,2006/5/23,11:06:00,6872.1802,229,
TXS_1M,2006/5/23,11:07:00,6870.0801,143,
TXS_1M,2006/5/23,11:08:00,6870.0,194,
TXS_1M,2006/5/23,11:09:00,6871.79,163,
TXS_1M,2006/5/23,11:10:00,6872.29,140,
TXS_1M,2006/5/23,11:11:00,6875.3501,214,
TXS_1M,2006/5/23,11:12:00,6878.0601,235,
TXS_1M,2006/5/23,11:13:00,6880.77,279,
TXS_1M,2006/5/23,11:14:00,6882.4199,326,
TXS_1M,2006/5/23,11:15:00,6885.1499,245,
TXS_1M,2006/5/23,11:16:00,6886.1401,252,
TXS_1M,2006/5/23,11:17:00,6883.8398,176,
TXS_1M,2006/5/23,11:18:00,6884.75,219,
TXS_1M,2006/5/23,11:19:00,6885.1201,158,
TXS_1M,2006/5/23,11:20:00,6883.9399,148,
TXS_1M,2006/5/23,11:21:00,6882.9502,224,
TXS_1M,2006/5/23,11:22:00,6882.4502,172,
TXS_1M,2006/5/23,11:23:00,6882.73,208,
TXS_1M,2006/5/23,11:24:00,6883.6001,147,
TXS_1M,2006/5/23,11:25:00,6881.7002,157,
TXS_1M,2006/5/23,11:26:00,6879.5098,196,
TXS_1M,2006/5/23,11:27:00,6878.0098,175,
TXS_1M,2006/5/23,11:28:00,6878.1699,201,
TXS_1M,2006/5/23,11:29:00,6878.1499,145,
TXS_1M,2006/5/23,11:30:00,6879.5498,132,
TXS_1M,2006/5/23,11:31:00,6880.3999,153,
TXS_1M,2006/5/23,11:32:00,6880.0298,110,
TXS_1M,2006/5/23,11:33:00,6878.4399,170,
TXS_1M,2006/5/23,11:34:00,6880.8901,174,
TXS_1M,2006/5/23,11:35:00,6881.5098,211,
TXS_1M,2006/5/23,11:36:00,6880.77,234,
TXS_1M,2006/5/23,11:37:00,6881.8701,185,
TXS_1M,2006/5/23,11:38:00,6882.6802,200,
TXS_1M,2006/5/23,11:39:00,6884.0601,133,
TXS_1M,2006/5/23,11:40:00,6884.9102,219,
TXS_1M,2006/5/23,11:41:00,6886.25,246,
TXS_1M,2006/5/23,11:42:00,6885.75,223,
TXS_1M,2006/5/23,11:43:00,6888.1699,293,
TXS_1M,2006/5/23,11:44:00,6890.1299,232,
TXS_1M,2006/5/23,11:45:00,6892.0698,215,
TXS_1M,2006/5/23,11:46:00,6893.9502,302,
TXS_1M,2006/5/23,11:47:00,6896.8398,254,
TXS_1M,2006/5/23,11:48:00,6898.4502,295,
TXS_1M,2006/5/23,11:49:00,6899.3301,241,
TXS_1M,2006/5/23,11:50:00,6899.6802,327,
TXS_1M,2006/5/23,11:51:00,6902.8501,349,
TXS_1M,2006/5/23,11:52:00,6903.6201,230,
TXS_1M,2006/5/23,11:53:00,6905.04,286,
TXS_1M,2006/5/23,11:54:00,6905.9502,237,
TXS_1M,2006/5/23,11:55:00,6906.2998,217,
TXS_1M,2006/5/23,11:56:00,6906.3501,294,
TXS_1M,2006/5/23,11:57:00,6907.9502,215,
TXS_1M,2006/5/23,11:58:00,6908.79,277,
TXS_1M,2006/5/23,11:59:00,6908.1602,242,
TXS_1M,2006/5/23,12:00:00,6909.5801,294,
TXS_1M,2006/5/23,12:01:00,6908.3901,266,
TXS_1M,2006/5/23,12:02:00,6908.3501,183,
TXS_1M,2006/5/23,12:03:00,6905.4199,272,
TXS_1M,2006/5/23,12:04:00,6905.54,191,
TXS_1M,2006/5/23,12:05:00,6903.5098,190,
TXS_1M,2006/5/23,12:06:00,6903.3999,283,
TXS_1M,2006/5/23,12:07:00,6903.5098,205,
TXS_1M,2006/5/23,12:08:00,6903.8301,266,
TXS_1M,2006/5/23,12:09:00,6902.71,226,
TXS_1M,2006/5/23,12:10:00,6902.6001,174,
TXS_1M,2006/5/23,12:11:00,6900.9902,338,
TXS_1M,2006/5/23,12:12:00,6899.2798,196,
TXS_1M,2006/5/23,12:13:00,6899.7598,232,
TXS_1M,2006/5/23,12:14:00,6898.2402,182,
TXS_1M,2006/5/23,12:15:00,6897.4902,189,
TXS_1M,2006/5/23,12:16:00,6898.9502,192,
TXS_1M,2006/5/23,12:17:00,6898.0498,144,
TXS_1M,2006/5/23,12:18:00,6898.9902,208,
TXS_1M,2006/5/23,12:19:00,6899.4302,117,
TXS_1M,2006/5/23,12:20:00,6898.8301,163,
TXS_1M,2006/5/23,12:21:00,6897.6699,221,
TXS_1M,2006/5/23,12:22:00,6897.0298,124,
TXS_1M,2006/5/23,12:23:00,6896.4199,197,
TXS_1M,2006/5/23,12:24:00,6895.6802,159,
TXS_1M,2006/5/23,12:25:00,6895.0298,165,
TXS_1M,2006/5/23,12:26:00,6894.6001,208,
TXS_1M,2006/5/23,12:27:00,6894.52,179,
TXS_1M,2006/5/23,12:28:00,6893.79,293,
TXS_1M,2006/5/23,12:29:00,6892.54,238,
TXS_1M,2006/5/23,12:30:00,6890.1401,254,
TXS_1M,2006/5/23,12:31:00,6888.98,275,
TXS_1M,2006/5/23,12:32:00,6886.6499,260,
TXS_1M,2006/5/23,12:33:00,6882.23,456,
TXS_1M,2006/5/23,12:34:00,6875.4902,532,
TXS_1M,2006/5/23,12:35:00,6871.1299,467,
TXS_1M,2006/5/23,12:36:00,6867.8301,563,
TXS_1M,2006/5/23,12:37:00,6866.77,371,
TXS_1M,2006/5/23,12:38:00,6865.0898,489,
TXS_1M,2006/5/23,12:39:00,6864.77,372,
TXS_1M,2006/5/23,12:40:00,6860.3701,369,
TXS_1M,2006/5/23,12:41:00,6860.4302,492,
TXS_1M,2006/5/23,12:42:00,6857.79,365,
TXS_1M,2006/5/23,12:43:00,6857.5801,365,
TXS_1M,2006/5/23,12:44:00,6857.5801,362,
TXS_1M,2006/5/23,12:45:00,6858.29,284,
TXS_1M,2006/5/23,12:46:00,6858.4502,349,
TXS_1M,2006/5/23,12:47:00,6853.8301,363,
TXS_1M,2006/5/23,12:48:00,6848.3701,612,
TXS_1M,2006/5/23,12:49:00,6847.1099,524,
TXS_1M,2006/5/23,12:50:00,6847.1201,359,
TXS_1M,2006/5/23,12:51:00,6847.4399,430,
TXS_1M,2006/5/23,12:52:00,6848.98,249,
TXS_1M,2006/5/23,12:53:00,6849.9102,367,
TXS_1M,2006/5/23,12:54:00,6850.6099,330,
TXS_1M,2006/5/23,12:55:00,6852.29,258,
TXS_1M,2006/5/23,12:56:00,6854.4302,298,
TXS_1M,2006/5/23,12:57:00,6855.9199,180,
TXS_1M,2006/5/23,12:58:00,6856.9399,238,
TXS_1M,2006/5/23,12:59:00,6859.79,195,
TXS_1M,2006/5/23,13:00:00,6858.98,238,
TXS_1M,2006/5/23,13:01:00,6858.5498,269,
TXS_1M,2006/5/23,13:02:00,6858.9702,161,
TXS_1M,2006/5/23,13:03:00,6857.1499,242,
TXS_1M,2006/5/23,13:04:00,6857.2998,271,
TXS_1M,2006/5/23,13:05:00,6857.4399,272,
TXS_1M,2006/5/23,13:06:00,6859.6899,315,
TXS_1M,2006/5/23,13:07:00,6861.3599,224,
TXS_1M,2006/5/23,13:08:00,6862.7402,314,
TXS_1M,2006/5/23,13:09:00,6862.6099,262,
TXS_1M,2006/5/23,13:10:00,6863.0801,257,
TXS_1M,2006/5/23,13:11:00,6865.0498,364,
TXS_1M,2006/5/23,13:12:00,6865.02,253,
TXS_1M,2006/5/23,13:13:00,6860.0098,344,
TXS_1M,2006/5/23,13:14:00,6857.6899,302,
TXS_1M,2006/5/23,13:15:00,6857.75,376,
TXS_1M,2006/5/23,13:16:00,6855.5898,430,
TXS_1M,2006/5/23,13:17:00,6854.5,328,
TXS_1M,2006/5/23,13:18:00,6853.8198,479,
TXS_1M,2006/5/23,13:19:00,6856.0601,410,
TXS_1M,2006/5/23,13:20:00,6856.0298,421,
TXS_1M,2006/5/23,13:21:00,6856.75,486,
TXS_1M,2006/5/23,13:22:00,6858.7202,414,
TXS_1M,2006/5/23,13:23:00,6863.5098,479,
TXS_1M,2006/5/23,13:24:00,6862.4902,450,
TXS_1M,2006/5/23,13:25:00,6862.8398,522,
TXS_1M,2006/5/23,13:26:00,6862.6499,0,
TXS_1M,2006/5/23,13:27:00,6862.6499,0,
TXS_1M,2006/5/23,13:28:00,6862.6499,0,
TXS_1M,2006/5/23,13:29:00,6862.6499,0,
TXS_1M,2006/5/23,13:30:00,6843.98,5302,
TXS_1M,2006/5/24,09:00:00,6843.98,35,
TXS_1M,2006/5/24,09:01:00,6904.2798,3281,
TXS_1M,2006/5/24,09:02:00,6913.6499,1082,
TXS_1M,2006/5/24,09:03:00,6910.4102,1443,
TXS_1M,2006/5/24,09:04:00,6898.8799,1137,
TXS_1M,2006/5/24,09:05:00,6890.7402,844,
TXS_1M,2006/5/24,09:06:00,6892.23,881,
TXS_1M,2006/5/24,09:07:00,6893.1201,681,
TXS_1M,2006/5/24,09:08:00,6892.8198,806,
TXS_1M,2006/5/24,09:09:00,6899.3799,717,
TXS_1M,2006/5/24,09:10:00,6900.8901,608,
TXS_1M,2006/5/24,09:11:00,6903.7202,854,
TXS_1M,2006/5/24,09:12:00,6903.3999,625,
TXS_1M,2006/5/24,09:13:00,6891.2402,961,
TXS_1M,2006/5/24,09:14:00,6888.6499,832,
TXS_1M,2006/5/24,09:15:00,6882.3101,738,
TXS_1M,2006/5/24,09:16:00,6876.7998,1068,
TXS_1M,2006/5/24,09:17:00,6868.27,908,
TXS_1M,2006/5/24,09:18:00,6868.48,1126,
TXS_1M,2006/5/24,09:19:00,6868.3701,730,
TXS_1M,2006/5/24,09:20:00,6870.5098,570,
TXS_1M,2006/5/24,09:21:00,6867.5298,700,
TXS_1M,2006/5/24,09:22:00,6872.5898,468,
TXS_1M,2006/5/24,09:23:00,6874.9302,482,
TXS_1M,2006/5/24,09:24:00,6876.3799,521,
TXS_1M,2006/5/24,09:25:00,6877.3501,375,
TXS_1M,2006/5/24,09:26:00,6877.52,517,
TXS_1M,2006/5/24,09:27:00,6878.71,377,
TXS_1M,2006/5/24,09:28:00,6877.6899,470,
TXS_1M,2006/5/24,09:29:00,6880.6499,377,
TXS_1M,2006/5/24,09:30:00,6879.9302,378,
TXS_1M,2006/5/24,09:31:00,6879.5498,518,
TXS_1M,2006/5/24,09:32:00,6881.6602,311,
TXS_1M,2006/5/24,09:33:00,6884.8301,371,
TXS_1M,2006/5/24,09:34:00,6886.1802,360,
TXS_1M,2006/5/24,09:35:00,6888.3198,456,
TXS_1M,2006/5/24,09:36:00,6897.8999,596,
TXS_1M,2006/5/24,09:37:00,6900.75,553,
TXS_1M,2006/5/24,09:38:00,6906.3999,591,
TXS_1M,2006/5/24,09:39:00,6908.48,656,
TXS_1M,2006/5/24,09:40:00,6909.1899,538,
TXS_1M,2006/5/24,09:41:00,6907.6899,733,
TXS_1M,2006/5/24,09:42:00,6907.6899,595,
TXS_1M,2006/5/24,09:43:00,6905.46,759,
TXS_1M,2006/5/24,09:44:00,6901.4902,609,
TXS_1M,2006/5/24,09:45:00,6898.6499,452,
TXS_1M,2006/5/24,09:46:00,6896.6899,615,
TXS_1M,2006/5/24,09:47:00,6897.1001,416,
TXS_1M,2006/5/24,09:48:00,6896.2998,340,
TXS_1M,2006/5/24,09:49:00,6896.6499,308,
TXS_1M,2006/5/24,09:50:00,6897.0298,289,
TXS_1M,2006/5/24,09:51:00,6897.9702,383,
TXS_1M,2006/5/24,09:52:00,6897.5498,254,
TXS_1M,2006/5/24,09:53:00,6898.8799,320,
TXS_1M,2006/5/24,09:54:00,6899.6899,307,
TXS_1M,2006/5/24,09:55:00,6900.79,301,
TXS_1M,2006/5/24,09:56:00,6904.1602,556,
TXS_1M,2006/5/24,09:57:00,6907.6899,465,
TXS_1M,2006/5/24,09:58:00,6908.9102,513,
TXS_1M,2006/5/24,09:59:00,6911.7998,490,
TXS_1M,2006/5/24,10:00:00,6914.2798,334,
TXS_1M,2006/5/24,10:01:00,6915.4902,545,
TXS_1M,2006/5/24,10:02:00,6918.3799,363,
TXS_1M,2006/5/24,10:03:00,6920.3101,475,
TXS_1M,2006/5/24,10:04:00,6925.1802,415,
TXS_1M,2006/5/24,10:05:00,6929.6001,429,
TXS_1M,2006/5/24,10:06:00,6932.2798,699,
TXS_1M,2006/5/24,10:07:00,6930.3301,441,
TXS_1M,2006/5/24,10:08:00,6930.3599,515,
TXS_1M,2006/5/24,10:09:00,6929.27,441,
TXS_1M,2006/5/24,10:10:00,6926.2998,333,
TXS_1M,2006/5/24,10:11:00,6924.6099,469,
TXS_1M,2006/5/24,10:12:00,6922.6602,325,
TXS_1M,2006/5/24,10:13:00,6920.2002,454,
TXS_1M,2006/5/24,10:14:00,6917.5801,368,
TXS_1M,2006/5/24,10:15:00,6914.79,335,
TXS_1M,2006/5/24,10:16:00,6914.3999,402,
TXS_1M,2006/5/24,10:17:00,6913.8398,273,
TXS_1M,2006/5/24,10:18:00,6914.4702,415,
TXS_1M,2006/5/24,10:19:00,6913.2798,357,
TXS_1M,2006/5/24,10:20:00,6912.29,335,
TXS_1M,2006/5/24,10:21:00,6909.8398,449,
TXS_1M,2006/5/24,10:22:00,6908.2002,383,
TXS_1M,2006/5/24,10:23:00,6908.8999,369,
TXS_1M,2006/5/24,10:24:00,6906.5801,397,
TXS_1M,2006/5/24,10:25:00,6906.2598,312,
TXS_1M,2006/5/24,10:26:00,6905.0498,593,
TXS_1M,2006/5/24,10:27:00,6903.5898,481,
TXS_1M,2006/5/24,10:28:00,6900.2998,834,
TXS_1M,2006/5/24,10:29:00,6894.9302,668,
TXS_1M,2006/5/24,10:30:00,6891.8799,613,
TXS_1M,2006/5/24,10:31:00,6886.0698,879,
TXS_1M,2006/5/24,10:32:00,6884.0601,541,
TXS_1M,2006/5/24,10:33:00,6881.4399,720,
TXS_1M,2006/5/24,10:34:00,6878.7402,634,
TXS_1M,2006/5/24,10:35:00,6876.2598,591,
TXS_1M,2006/5/24,10:36:00,6875.1699,786,
TXS_1M,2006/5/24,10:37:00,6875.6299,517,
TXS_1M,2006/5/24,10:38:00,6877.4199,527,
TXS_1M,2006/5/24,10:39:00,6878.7598,446,
TXS_1M,2006/5/24,10:40:00,6879.7798,399,
TXS_1M,2006/5/24,10:41:00,6880.0898,525,
TXS_1M,2006/5/24,10:42:00,6879.6499,322,
TXS_1M,2006/5/24,10:43:00,6878.54,350,
TXS_1M,2006/5/24,10:44:00,6881.1299,303,
TXS_1M,2006/5/24,10:45:00,6882.4902,261,
TXS_1M,2006/5/24,10:46:00,6884.7402,419,
TXS_1M,2006/5/24,10:47:00,6886.0298,278,
TXS_1M,2006/5/24,10:48:00,6885.6001,302,
TXS_1M,2006/5/24,10:49:00,6886.1001,314,
TXS_1M,2006/5/24,10:50:00,6888.3198,357,
TXS_1M,2006/5/24,10:51:00,6886.5698,323,
TXS_1M,2006/5/24,10:52:00,6887.21,252,
TXS_1M,2006/5/24,10:53:00,6884.1401,322,
TXS_1M,2006/5/24,10:54:00,6879.0498,420,
TXS_1M,2006/5/24,10:55:00,6871.6602,464,
TXS_1M,2006/5/24,10:56:00,6869.5801,540,
TXS_1M,2006/5/24,10:57:00,6868.75,401,
TXS_1M,2006/5/24,10:58:00,6868.0298,462,
TXS_1M,2006/5/24,10:59:00,6866.9502,392,
TXS_1M,2006/5/24,11:00:00,6865.6602,338,
TXS_1M,2006/5/24,11:01:00,6862.3999,475,
TXS_1M,2006/5/24,11:02:00,6859.46,329,
TXS_1M,2006/5/24,11:03:00,6858.4302,523,
TXS_1M,2006/5/24,11:04:00,6859.6899,478,
TXS_1M,2006/5/24,11:05:00,6859.27,394,
TXS_1M,2006/5/24,11:06:00,6859.6099,592,
TXS_1M,2006/5/24,11:07:00,6861.6899,313,
TXS_1M,2006/5/24,11:08:00,6860.6299,436,
TXS_1M,2006/5/24,11:09:00,6863.48,280,
TXS_1M,2006/5/24,11:10:00,6864.0698,270,
TXS_1M,2006/5/24,11:11:00,6867.8999,362,
TXS_1M,2006/5/24,11:12:00,6868.8799,244,
TXS_1M,2006/5/24,11:13:00,6871.1201,307,
TXS_1M,2006/5/24,11:14:00,6872.0801,338,
TXS_1M,2006/5/24,11:15:00,6872.6699,299,
TXS_1M,2006/5/24,11:16:00,6873.9302,346,
TXS_1M,2006/5/24,11:17:00,6874.25,252,
TXS_1M,2006/5/24,11:18:00,6873.4199,346,
TXS_1M,2006/5/24,11:19:00,6877.0098,254,
TXS_1M,2006/5/24,11:20:00,6878.9502,188,
TXS_1M,2006/5/24,11:21:00,6880.2002,399,
TXS_1M,2006/5/24,11:22:00,6883.04,234,
TXS_1M,2006/5/24,11:23:00,6883.71,234,
TXS_1M,2006/5/24,11:24:00,6883.9502,256,
TXS_1M,2006/5/24,11:25:00,6884.3599,216,
TXS_1M,2006/5/24,11:26:00,6883.5298,288,
TXS_1M,2006/5/24,11:27:00,6884.1001,186,
TXS_1M,2006/5/24,11:28:00,6883.1299,256,
TXS_1M,2006/5/24,11:29:00,6882.9399,189,
TXS_1M,2006/5/24,11:30:00,6883.6802,183,
TXS_1M,2006/5/24,11:31:00,6883.6699,222,
TXS_1M,2006/5/24,11:32:00,6882.6499,190,
TXS_1M,2006/5/24,11:33:00,6883.8501,317,
TXS_1M,2006/5/24,11:34:00,6882.8398,329,
TXS_1M,2006/5/24,11:35:00,6881.4399,289,
TXS_1M,2006/5/24,11:36:00,6876.7798,412,
TXS_1M,2006/5/24,11:37:00,6872.4199,327,
TXS_1M,2006/5/24,11:38:00,6864.6602,718,
TXS_1M,2006/5/24,11:39:00,6856.0601,537,
TXS_1M,2006/5/24,11:40:00,6853.9502,438,
TXS_1M,2006/5/24,11:41:00,6846.25,678,
TXS_1M,2006/5/24,11:42:00,6840.3701,616,
TXS_1M,2006/5/24,11:43:00,6836.0698,647,
TXS_1M,2006/5/24,11:44:00,6836.5601,614,
TXS_1M,2006/5/24,11:45:00,6839.3301,529,
TXS_1M,2006/5/24,11:46:00,6839.7598,433,
TXS_1M,2006/5/24,11:47:00,6843.5298,291,
TXS_1M,2006/5/24,11:48:00,6845.6201,334,
TXS_1M,2006/5/24,11:49:00,6847.6001,240,
TXS_1M,2006/5/24,11:50:00,6848.5801,261,
TXS_1M,2006/5/24,11:51:00,6848.4502,361,
TXS_1M,2006/5/24,11:52:00,6850.0498,194,
TXS_1M,2006/5/24,11:53:00,6853.3301,236,
TXS_1M,2006/5/24,11:54:00,6854.5498,180,
TXS_1M,2006/5/24,11:55:00,6855.2598,169,
TXS_1M,2006/5/24,11:56:00,6850.2402,302,
TXS_1M,2006/5/24,11:57:00,6846.79,290,
TXS_1M,2006/5/24,11:58:00,6836.0601,582,
TXS_1M,2006/5/24,11:59:00,6834.5601,340,
TXS_1M,2006/5/24,12:00:00,6834.6201,309,
TXS_1M,2006/5/24,12:01:00,6831.1099,376,
TXS_1M,2006/5/24,12:02:00,6833.9399,214,
TXS_1M,2006/5/24,12:03:00,6837.5298,315,
TXS_1M,2006/5/24,12:04:00,6840.2998,271,
TXS_1M,2006/5/24,12:05:00,6843.1201,241,
TXS_1M,2006/5/24,12:06:00,6845.6201,296,
TXS_1M,2006/5/24,12:07:00,6847.1802,173,
TXS_1M,2006/5/24,12:08:00,6850.6602,221,
TXS_1M,2006/5/24,12:09:00,6849.5,167,
TXS_1M,2006/5/24,12:10:00,6850.9502,158,
TXS_1M,2006/5/24,12:11:00,6852.7202,241,
TXS_1M,2006/5/24,12:12:00,6852.71,225,
TXS_1M,2006/5/24,12:13:00,6853.0898,210,
TXS_1M,2006/5/24,12:14:00,6851.6299,201,
TXS_1M,2006/5/24,12:15:00,6851.8398,182,
TXS_1M,2006/5/24,12:16:00,6851.04,223,
TXS_1M,2006/5/24,12:17:00,6852.96,156,
TXS_1M,2006/5/24,12:18:00,6850.2598,245,
TXS_1M,2006/5/24,12:19:00,6848.2998,242,
TXS_1M,2006/5/24,12:20:00,6846.54,243,
TXS_1M,2006/5/24,12:21:00,6839.98,561,
TXS_1M,2006/5/24,12:22:00,6835.5498,309,
TXS_1M,2006/5/24,12:23:00,6833.3599,405,
TXS_1M,2006/5/24,12:24:00,6830.6899,352,
TXS_1M,2006/5/24,12:25:00,6827.8901,416,
TXS_1M,2006/5/24,12:26:00,6821.1802,580,
TXS_1M,2006/5/24,12:27:00,6815.27,582,
TXS_1M,2006/5/24,12:28:00,6811.8501,931,
TXS_1M,2006/5/24,12:29:00,6803.5801,816,
TXS_1M,2006/5/24,12:30:00,6798.04,696,
TXS_1M,2006/5/24,12:31:00,6796.1299,977,
TXS_1M,2006/5/24,12:32:00,6791.1099,464,
TXS_1M,2006/5/24,12:33:00,6794.1299,455,
TXS_1M,2006/5/24,12:34:00,6804.4102,392,
TXS_1M,2006/5/24,12:35:00,6807.6899,361,
TXS_1M,2006/5/24,12:36:00,6812.1602,404,
TXS_1M,2006/5/24,12:37:00,6815.73,234,
TXS_1M,2006/5/24,12:38:00,6817.1299,302,
TXS_1M,2006/5/24,12:39:00,6818.5801,226,
TXS_1M,2006/5/24,12:40:00,6820.7402,252,
TXS_1M,2006/5/24,12:41:00,6817.6802,279,
TXS_1M,2006/5/24,12:42:00,6817.9399,192,
TXS_1M,2006/5/24,12:43:00,6817.6699,283,
TXS_1M,2006/5/24,12:44:00,6818.4199,256,
TXS_1M,2006/5/24,12:45:00,6818.6802,313,
TXS_1M,2006/5/24,12:46:00,6812.1499,488,
TXS_1M,2006/5/24,12:47:00,6810.4102,387,
TXS_1M,2006/5/24,12:48:00,6807.1899,1316,
TXS_1M,2006/5/24,12:49:00,6799.7798,477,
TXS_1M,2006/5/24,12:50:00,6799.0098,435,
TXS_1M,2006/5/24,12:51:00,6796.4502,581,
TXS_1M,2006/5/24,12:52:00,6797.5801,359,
TXS_1M,2006/5/24,12:53:00,6799.2002,444,
TXS_1M,2006/5/24,12:54:00,6802.5801,376,
TXS_1M,2006/5/24,12:55:00,6805.25,436,
TXS_1M,2006/5/24,12:56:00,6807.2202,805,
TXS_1M,2006/5/24,12:57:00,6808.1201,254,
TXS_1M,2006/5/24,12:58:00,6808.9399,350,
TXS_1M,2006/5/24,12:59:00,6808.8999,264,
TXS_1M,2006/5/24,13:00:00,6811.0601,238,
TXS_1M,2006/5/24,13:01:00,6816.7598,371,
TXS_1M,2006/5/24,13:02:00,6822.7598,439,
TXS_1M,2006/5/24,13:03:00,6829.5298,537,
TXS_1M,2006/5/24,13:04:00,6829.0698,337,
TXS_1M,2006/5/24,13:05:00,6832.1401,406,
TXS_1M,2006/5/24,13:06:00,6833.1899,536,
TXS_1M,2006/5/24,13:07:00,6840.9902,430,
TXS_1M,2006/5/24,13:08:00,6852.98,615,
TXS_1M,2006/5/24,13:09:00,6860.0498,636,
TXS_1M,2006/5/24,13:10:00,6865.1201,606,
TXS_1M,2006/5/24,13:11:00,6872.6099,791,
TXS_1M,2006/5/24,13:12:00,6872.7202,652,
TXS_1M,2006/5/24,13:13:00,6878.29,708,
TXS_1M,2006/5/24,13:14:00,6881.1899,655,
TXS_1M,2006/5/24,13:15:00,6888.79,634,
TXS_1M,2006/5/24,13:16:00,6897.4702,788,
TXS_1M,2006/5/24,13:17:00,6898.7998,633,
TXS_1M,2006/5/24,13:18:00,6897.71,733,
TXS_1M,2006/5/24,13:19:00,6893.2798,633,
TXS_1M,2006/5/24,13:20:00,6893.3398,542,
TXS_1M,2006/5/24,13:21:00,6891.2002,658,
TXS_1M,2006/5/24,13:22:00,6891.0801,521,
TXS_1M,2006/5/24,13:23:00,6890.6299,760,
TXS_1M,2006/5/24,13:24:00,6892.2798,756,
TXS_1M,2006/5/24,13:25:00,6895.6299,695,
TXS_1M,2006/5/24,13:26:00,6895.6299,0,
TXS_1M,2006/5/24,13:27:00,6895.6299,0,
TXS_1M,2006/5/24,13:28:00,6895.6299,0,
TXS_1M,2006/5/24,13:29:00,6895.6299,0,
TXS_1M,2006/5/24,13:30:00,6877.0098,4841,
TXS_1M,2006/5/25,09:00:00,6877.0098,38,
TXS_1M,2006/5/25,09:01:00,6892.27,3101,
TXS_1M,2006/5/25,09:02:00,6901.8501,749,
TXS_1M,2006/5/25,09:03:00,6906.1699,933,
TXS_1M,2006/5/25,09:04:00,6909.6602,944,
TXS_1M,2006/5/25,09:05:00,6903.96,820,
TXS_1M,2006/5/25,09:06:00,6900.27,910,
TXS_1M,2006/5/25,09:07:00,6898.0801,703,
TXS_1M,2006/5/25,09:08:00,6895.0098,919,
TXS_1M,2006/5/25,09:09:00,6891.0601,782,
TXS_1M,2006/5/25,09:10:00,6889.3101,594,
TXS_1M,2006/5/25,09:11:00,6888.29,798,
TXS_1M,2006/5/25,09:12:00,6884.0298,727,
TXS_1M,2006/5/25,09:13:00,6886.8398,704,
TXS_1M,2006/5/25,09:14:00,6886.3799,753,
TXS_1M,2006/5/25,09:15:00,6891.3701,635,
TXS_1M,2006/5/25,09:16:00,6896.25,1130,
TXS_1M,2006/5/25,09:17:00,6898.6299,539,
TXS_1M,2006/5/25,09:18:00,6896.6802,687,
TXS_1M,2006/5/25,09:19:00,6900.71,734,
TXS_1M,2006/5/25,09:20:00,6901.2402,647,
TXS_1M,2006/5/25,09:21:00,6902.29,1043,
TXS_1M,2006/5/25,09:22:00,6903.0498,609,
TXS_1M,2006/5/25,09:23:00,6900.8501,705,
TXS_1M,2006/5/25,09:24:00,6902.8398,779,
TXS_1M,2006/5/25,09:25:00,6902.1299,571,
TXS_1M,2006/5/25,09:26:00,6906.4702,824,
TXS_1M,2006/5/25,09:27:00,6908.2598,516,
TXS_1M,2006/5/25,09:28:00,6908.9702,689,
TXS_1M,2006/5/25,09:29:00,6913.3599,579,
TXS_1M,2006/5/25,09:30:00,6914.4502,489,
TXS_1M,2006/5/25,09:31:00,6913.7798,945,
TXS_1M,2006/5/25,09:32:00,6910.1299,600,
TXS_1M,2006/5/25,09:33:00,6905.7202,887,
TXS_1M,2006/5/25,09:34:00,6902.3198,738,
TXS_1M,2006/5/25,09:35:00,6899.9199,609,
TXS_1M,2006/5/25,09:36:00,6896.6699,820,
TXS_1M,2006/5/25,09:37:00,6894.4702,512,
TXS_1M,2006/5/25,09:38:00,6891.6201,596,
TXS_1M,2006/5/25,09:39:00,6885.5098,664,
TXS_1M,2006/5/25,09:40:00,6880.1299,499,
TXS_1M,2006/5/25,09:41:00,6878.1899,798,
TXS_1M,2006/5/25,09:42:00,6870.0098,839,
TXS_1M,2006/5/25,09:43:00,6865.73,993,
TXS_1M,2006/5/25,09:44:00,6864.8999,862,
TXS_1M,2006/5/25,09:45:00,6865.8901,559,
TXS_1M,2006/5/25,09:46:00,6869.6499,713,
TXS_1M,2006/5/25,09:47:00,6873.3701,427,
TXS_1M,2006/5/25,09:48:00,6875.3301,564,
TXS_1M,2006/5/25,09:49:00,6879.71,410,
TXS_1M,2006/5/25,09:50:00,6881.7598,328,
TXS_1M,2006/5/25,09:51:00,6878.3701,517,
TXS_1M,2006/5/25,09:52:00,6879.1899,331,
TXS_1M,2006/5/25,09:53:00,6878.4199,358,
TXS_1M,2006/5/25,09:54:00,6881.27,317,
TXS_1M,2006/5/25,09:55:00,6881.27,323,
TXS_1M,2006/5/25,09:56:00,6886.9199,715,
TXS_1M,2006/5/25,09:57:00,6887.1099,560,
TXS_1M,2006/5/25,09:58:00,6890.75,550,
TXS_1M,2006/5/25,09:59:00,6893.8999,373,
TXS_1M,2006/5/25,10:00:00,6894.6499,340,
TXS_1M,2006/5/25,10:01:00,6896.6802,433,
TXS_1M,2006/5/25,10:02:00,6896.4102,253,
TXS_1M,2006/5/25,10:03:00,6895.04,376,
TXS_1M,2006/5/25,10:04:00,6895.7598,316,
TXS_1M,2006/5/25,10:05:00,6895.5801,309,
TXS_1M,2006/5/25,10:06:00,6897.0298,454,
TXS_1M,2006/5/25,10:07:00,6897.3999,267,
TXS_1M,2006/5/25,10:08:00,6895.6802,356,
TXS_1M,2006/5/25,10:09:00,6896.8101,257,
TXS_1M,2006/5/25,10:10:00,6897.3799,229,
TXS_1M,2006/5/25,10:11:00,6897.8198,365,
TXS_1M,2006/5/25,10:12:00,6900.5698,244,
TXS_1M,2006/5/25,10:13:00,6902.1899,370,
TXS_1M,2006/5/25,10:14:00,6903.8701,347,
TXS_1M,2006/5/25,10:15:00,6904.54,329,
TXS_1M,2006/5/25,10:16:00,6905.0601,395,
TXS_1M,2006/5/25,10:17:00,6904.6201,290,
TXS_1M,2006/5/25,10:18:00,6906.0801,300,
TXS_1M,2006/5/25,10:19:00,6905.4702,242,
TXS_1M,2006/5/25,10:20:00,6904.6201,219,
TXS_1M,2006/5/25,10:21:00,6904.0,301,
TXS_1M,2006/5/25,10:22:00,6902.8799,234,
TXS_1M,2006/5/25,10:23:00,6903.8701,225,
TXS_1M,2006/5/25,10:24:00,6902.46,277,
TXS_1M,2006/5/25,10:25:00,6900.8799,214,
TXS_1M,2006/5/25,10:26:00,6901.1299,285,
TXS_1M,2006/5/25,10:27:00,6899.9302,192,
TXS_1M,2006/5/25,10:28:00,6897.7998,277,
TXS_1M,2006/5/25,10:29:00,6897.1602,209,
TXS_1M,2006/5/25,10:30:00,6896.9502,220,
TXS_1M,2006/5/25,10:31:00,6895.5498,315,
TXS_1M,2006/5/25,10:32:00,6893.3599,350,
TXS_1M,2006/5/25,10:33:00,6890.2598,376,
TXS_1M,2006/5/25,10:34:00,6890.9302,370,
TXS_1M,2006/5/25,10:35:00,6890.0801,318,
TXS_1M,2006/5/25,10:36:00,6888.9702,518,
TXS_1M,2006/5/25,10:37:00,6889.8901,237,
TXS_1M,2006/5/25,10:38:00,6890.7598,348,
TXS_1M,2006/5/25,10:39:00,6889.3701,255,
TXS_1M,2006/5/25,10:40:00,6890.8398,238,
TXS_1M,2006/5/25,10:41:00,6890.1099,351,
TXS_1M,2006/5/25,10:42:00,6889.0898,292,
TXS_1M,2006/5/25,10:43:00,6888.4302,285,
TXS_1M,2006/5/25,10:44:00,6890.8198,222,
TXS_1M,2006/5/25,10:45:00,6887.9302,309,
TXS_1M,2006/5/25,10:46:00,6889.8901,315,
TXS_1M,2006/5/25,10:47:00,6891.2202,184,
TXS_1M,2006/5/25,10:48:00,6892.4502,286,
TXS_1M,2006/5/25,10:49:00,6893.2402,267,
TXS_1M,2006/5/25,10:50:00,6894.4502,240,
TXS_1M,2006/5/25,10:51:00,6894.9102,324,
TXS_1M,2006/5/25,10:52:00,6896.5298,154,
TXS_1M,2006/5/25,10:53:00,6898.3799,235,
TXS_1M,2006/5/25,10:54:00,6898.8599,269,
TXS_1M,2006/5/25,10:55:00,6900.1299,263,
TXS_1M,2006/5/25,10:56:00,6901.1299,353,
TXS_1M,2006/5/25,10:57:00,6901.7202,200,
TXS_1M,2006/5/25,10:58:00,6904.2002,349,
TXS_1M,2006/5/25,10:59:00,6904.0098,374,
TXS_1M,2006/5/25,11:00:00,6904.5698,272,
TXS_1M,2006/5/25,11:01:00,6907.9502,361,
TXS_1M,2006/5/25,11:02:00,6907.6699,227,
TXS_1M,2006/5/25,11:03:00,6906.8901,251,
TXS_1M,2006/5/25,11:04:00,6905.75,243,
TXS_1M,2006/5/25,11:05:00,6906.23,279,
TXS_1M,2006/5/25,11:06:00,6906.0698,271,
TXS_1M,2006/5/25,11:07:00,6903.9399,154,
TXS_1M,2006/5/25,11:08:00,6901.6299,250,
TXS_1M,2006/5/25,11:09:00,6902.5801,257,
TXS_1M,2006/5/25,11:10:00,6904.0601,200,
TXS_1M,2006/5/25,11:11:00,6903.0,263,
TXS_1M,2006/5/25,11:12:00,6903.23,196,
TXS_1M,2006/5/25,11:13:00,6903.1802,250,
TXS_1M,2006/5/25,11:14:00,6904.1099,176,
TXS_1M,2006/5/25,11:15:00,6904.25,216,
TXS_1M,2006/5/25,11:16:00,6903.8101,226,
TXS_1M,2006/5/25,11:17:00,6901.54,186,
TXS_1M,2006/5/25,11:18:00,6899.1201,326,
TXS_1M,2006/5/25,11:19:00,6901.3198,202,
TXS_1M,2006/5/25,11:20:00,6900.3701,195,
TXS_1M,2006/5/25,11:21:00,6901.8799,231,
TXS_1M,2006/5/25,11:22:00,6899.7998,193,
TXS_1M,2006/5/25,11:23:00,6899.4502,235,
TXS_1M,2006/5/25,11:24:00,6899.02,169,
TXS_1M,2006/5/25,11:25:00,6897.6099,145,
TXS_1M,2006/5/25,11:26:00,6898.6699,291,
TXS_1M,2006/5/25,11:27:00,6899.1201,229,
TXS_1M,2006/5/25,11:28:00,6901.5,324,
TXS_1M,2006/5/25,11:29:00,6900.3901,375,
TXS_1M,2006/5/25,11:30:00,6899.04,306,
TXS_1M,2006/5/25,11:31:00,6902.5698,339,
TXS_1M,2006/5/25,11:32:00,6903.9199,248,
TXS_1M,2006/5/25,11:33:00,6896.4502,492,
TXS_1M,2006/5/25,11:34:00,6893.02,590,
TXS_1M,2006/5/25,11:35:00,6888.6802,449,
TXS_1M,2006/5/25,11:36:00,6886.0898,492,
TXS_1M,2006/5/25,11:37:00,6885.79,302,
TXS_1M,2006/5/25,11:38:00,6884.7202,356,
TXS_1M,2006/5/25,11:39:00,6882.7002,252,
TXS_1M,2006/5/25,11:40:00,6881.9199,223,
TXS_1M,2006/5/25,11:41:00,6882.9399,298,
TXS_1M,2006/5/25,11:42:00,6883.1099,187,
TXS_1M,2006/5/25,11:43:00,6884.4302,250,
TXS_1M,2006/5/25,11:44:00,6884.98,211,
TXS_1M,2006/5/25,11:45:00,6885.0898,193,
TXS_1M,2006/5/25,11:46:00,6885.8101,272,
TXS_1M,2006/5/25,11:47:00,6885.6001,230,
TXS_1M,2006/5/25,11:48:00,6884.6401,223,
TXS_1M,2006/5/25,11:49:00,6883.3198,314,
TXS_1M,2006/5/25,11:50:00,6878.2798,323,
TXS_1M,2006/5/25,11:51:00,6873.6401,442,
TXS_1M,2006/5/25,11:52:00,6869.3599,381,
TXS_1M,2006/5/25,11:53:00,6861.48,670,
TXS_1M,2006/5/25,11:54:00,6860.5898,537,
TXS_1M,2006/5/25,11:55:00,6858.73,385,
TXS_1M,2006/5/25,11:56:00,6860.2202,409,
TXS_1M,2006/5/25,11:57:00,6862.52,240,
TXS_1M,2006/5/25,11:58:00,6865.1499,258,
TXS_1M,2006/5/25,11:59:00,6863.6401,199,
TXS_1M,2006/5/25,12:00:00,6867.9199,156,
TXS_1M,2006/5/25,12:01:00,6868.8301,203,
TXS_1M,2006/5/25,12:02:00,6868.9702,114,
TXS_1M,2006/5/25,12:03:00,6867.6499,173,
TXS_1M,2006/5/25,12:04:00,6866.96,153,
TXS_1M,2006/5/25,12:05:00,6868.4502,175,
TXS_1M,2006/5/25,12:06:00,6867.6899,218,
TXS_1M,2006/5/25,12:07:00,6866.3501,123,
TXS_1M,2006/5/25,12:08:00,6866.1401,192,
TXS_1M,2006/5/25,12:09:00,6865.77,146,
TXS_1M,2006/5/25,12:10:00,6866.1602,115,
TXS_1M,2006/5/25,12:11:00,6865.48,228,
TXS_1M,2006/5/25,12:12:00,6866.9702,157,
TXS_1M,2006/5/25,12:13:00,6868.1299,222,
TXS_1M,2006/5/25,12:14:00,6870.2402,152,
TXS_1M,2006/5/25,12:15:00,6873.3599,242,
TXS_1M,2006/5/25,12:16:00,6877.6201,281,
TXS_1M,2006/5/25,12:17:00,6877.6099,191,
TXS_1M,2006/5/25,12:18:00,6876.8501,225,
TXS_1M,2006/5/25,12:19:00,6877.4902,186,
TXS_1M,2006/5/25,12:20:00,6877.04,184,
TXS_1M,2006/5/25,12:21:00,6876.5498,313,
TXS_1M,2006/5/25,12:22:00,6874.4199,135,
TXS_1M,2006/5/25,12:23:00,6872.9502,203,
TXS_1M,2006/5/25,12:24:00,6872.1299,154,
TXS_1M,2006/5/25,12:25:00,6872.71,180,
TXS_1M,2006/5/25,12:26:00,6869.2402,237,
TXS_1M,2006/5/25,12:27:00,6870.3999,165,
TXS_1M,2006/5/25,12:28:00,6866.8198,287,
TXS_1M,2006/5/25,12:29:00,6866.79,234,
TXS_1M,2006/5/25,12:30:00,6865.9502,206,
TXS_1M,2006/5/25,12:31:00,6869.2202,251,
TXS_1M,2006/5/25,12:32:00,6867.4302,226,
TXS_1M,2006/5/25,12:33:00,6866.9502,245,
TXS_1M,2006/5/25,12:34:00,6865.8301,156,
TXS_1M,2006/5/25,12:35:00,6868.3799,162,
TXS_1M,2006/5/25,12:36:00,6864.1001,227,
TXS_1M,2006/5/25,12:37:00,6863.1201,282,
TXS_1M,2006/5/25,12:38:00,6861.1602,273,
TXS_1M,2006/5/25,12:39:00,6859.9199,226,
TXS_1M,2006/5/25,12:40:00,6858.6699,257,
TXS_1M,2006/5/25,12:41:00,6858.21,349,
TXS_1M,2006/5/25,12:42:00,6855.9399,189,
TXS_1M,2006/5/25,12:43:00,6855.6602,350,
TXS_1M,2006/5/25,12:44:00,6854.1401,252,
TXS_1M,2006/5/25,12:45:00,6851.1299,251,
TXS_1M,2006/5/25,12:46:00,6846.71,574,
TXS_1M,2006/5/25,12:47:00,6843.1699,330,
TXS_1M,2006/5/25,12:48:00,6844.1401,422,
TXS_1M,2006/5/25,12:49:00,6844.0698,416,
TXS_1M,2006/5/25,12:50:00,6842.9199,355,
TXS_1M,2006/5/25,12:51:00,6845.96,457,
TXS_1M,2006/5/25,12:52:00,6846.8198,210,
TXS_1M,2006/5/25,12:53:00,6849.6001,348,
TXS_1M,2006/5/25,12:54:00,6851.0601,271,
TXS_1M,2006/5/25,12:55:00,6852.3701,167,
TXS_1M,2006/5/25,12:56:00,6855.8101,282,
TXS_1M,2006/5/25,12:57:00,6857.2202,199,
TXS_1M,2006/5/25,12:58:00,6858.9199,316,
TXS_1M,2006/5/25,12:59:00,6859.6201,244,
TXS_1M,2006/5/25,13:00:00,6858.8398,210,
TXS_1M,2006/5/25,13:01:00,6859.25,302,
TXS_1M,2006/5/25,13:02:00,6860.1899,220,
TXS_1M,2006/5/25,13:03:00,6861.7002,249,
TXS_1M,2006/5/25,13:04:00,6862.3901,217,
TXS_1M,2006/5/25,13:05:00,6867.1699,212,
TXS_1M,2006/5/25,13:06:00,6868.96,394,
TXS_1M,2006/5/25,13:07:00,6870.1099,274,
TXS_1M,2006/5/25,13:08:00,6870.8999,375,
TXS_1M,2006/5/25,13:09:00,6874.1099,404,
TXS_1M,2006/5/25,13:10:00,6877.1401,396,
TXS_1M,2006/5/25,13:11:00,6878.5698,469,
TXS_1M,2006/5/25,13:12:00,6878.79,379,
TXS_1M,2006/5/25,13:13:00,6878.5601,406,
TXS_1M,2006/5/25,13:14:00,6880.3198,405,
TXS_1M,2006/5/25,13:15:00,6879.5601,410,
TXS_1M,2006/5/25,13:16:00,6879.0498,484,
TXS_1M,2006/5/25,13:17:00,6882.0698,379,
TXS_1M,2006/5/25,13:18:00,6877.79,511,
TXS_1M,2006/5/25,13:19:00,6879.6899,446,
TXS_1M,2006/5/25,13:20:00,6877.27,422,
TXS_1M,2006/5/25,13:21:00,6875.1001,560,
TXS_1M,2006/5/25,13:22:00,6876.1001,489,
TXS_1M,2006/5/25,13:23:00,6873.9302,650,
TXS_1M,2006/5/25,13:24:00,6872.9102,588,
TXS_1M,2006/5/25,13:25:00,6873.9902,768,
TXS_1M,2006/5/25,13:26:00,6873.9902,0,
TXS_1M,2006/5/25,13:27:00,6873.9902,0,
TXS_1M,2006/5/25,13:28:00,6873.9902,0,
TXS_1M,2006/5/25,13:29:00,6873.9902,0,
TXS_1M,2006/5/25,13:30:00,6861.6499,5745,
TXS_1M,2006/5/26,09:00:00,6861.6499,53,
TXS_1M,2006/5/26,09:01:00,6951.7598,5012,
TXS_1M,2006/5/26,09:02:00,6955.2998,1389,
TXS_1M,2006/5/26,09:03:00,6955.25,1470,
TXS_1M,2006/5/26,09:04:00,6955.5498,1331,
TXS_1M,2006/5/26,09:05:00,6957.3999,937,
TXS_1M,2006/5/26,09:06:00,6960.27,1248,
TXS_1M,2006/5/26,09:07:00,6963.4302,1002,
TXS_1M,2006/5/26,09:08:00,6967.6401,1082,
TXS_1M,2006/5/26,09:09:00,6972.3301,1673,
TXS_1M,2006/5/26,09:10:00,6976.3301,1198,
TXS_1M,2006/5/26,09:11:00,6974.21,1442,
TXS_1M,2006/5/26,09:12:00,6969.3999,856,
TXS_1M,2006/5/26,09:13:00,6968.1001,857,
TXS_1M,2006/5/26,09:14:00,6963.1099,868,
TXS_1M,2006/5/26,09:15:00,6959.21,612,
TXS_1M,2006/5/26,09:16:00,6957.8799,763,
TXS_1M,2006/5/26,09:17:00,6953.6602,684,
TXS_1M,2006/5/26,09:18:00,6952.6802,645,
TXS_1M,2006/5/26,09:19:00,6950.5898,680,
TXS_1M,2006/5/26,09:20:00,6951.5801,466,
TXS_1M,2006/5/26,09:21:00,6952.0698,665,
TXS_1M,2006/5/26,09:22:00,6952.3101,503,
TXS_1M,2006/5/26,09:23:00,6954.21,643,
TXS_1M,2006/5/26,09:24:00,6957.1802,734,
TXS_1M,2006/5/26,09:25:00,6961.1099,605,
TXS_1M,2006/5/26,09:26:00,6966.7002,868,
TXS_1M,2006/5/26,09:27:00,6965.9702,610,
TXS_1M,2006/5/26,09:28:00,6967.7998,755,
TXS_1M,2006/5/26,09:29:00,6962.6602,716,
TXS_1M,2006/5/26,09:30:00,6959.9702,620,
TXS_1M,2006/5/26,09:31:00,6956.71,722,
TXS_1M,2006/5/26,09:32:00,6951.6299,503,
TXS_1M,2006/5/26,09:33:00,6951.8501,560,
TXS_1M,2006/5/26,09:34:00,6952.1201,400,
TXS_1M,2006/5/26,09:35:00,6952.54,315,
TXS_1M,2006/5/26,09:36:00,6954.3301,505,
TXS_1M,2006/5/26,09:37:00,6954.6001,374,
TXS_1M,2006/5/26,09:38:00,6955.4502,512,
TXS_1M,2006/5/26,09:39:00,6953.4702,431,
TXS_1M,2006/5/26,09:40:00,6952.73,386,
TXS_1M,2006/5/26,09:41:00,6954.1401,579,
TXS_1M,2006/5/26,09:42:00,6950.9502,419,
TXS_1M,2006/5/26,09:43:00,6951.6899,531,
TXS_1M,2006/5/26,09:44:00,6950.4399,539,
TXS_1M,2006/5/26,09:45:00,6949.5698,460,
TXS_1M,2006/5/26,09:46:00,6951.98,707,
TXS_1M,2006/5/26,09:47:00,6953.1802,470,
TXS_1M,2006/5/26,09:48:00,6953.4199,559,
TXS_1M,2006/5/26,09:49:00,6956.2998,462,
TXS_1M,2006/5/26,09:50:00,6955.6899,406,
TXS_1M,2006/5/26,09:51:00,6958.6001,539,
TXS_1M,2006/5/26,09:52:00,6959.27,386,
TXS_1M,2006/5/26,09:53:00,6959.6001,486,
TXS_1M,2006/5/26,09:54:00,6961.6099,456,
TXS_1M,2006/5/26,09:55:00,6962.3501,398,
TXS_1M,2006/5/26,09:56:00,6962.9502,560,
TXS_1M,2006/5/26,09:57:00,6963.04,452,
TXS_1M,2006/5/26,09:58:00,6964.6401,484,
TXS_1M,2006/5/26,09:59:00,6964.2598,436,
TXS_1M,2006/5/26,10:00:00,6965.0601,360,
TXS_1M,2006/5/26,10:01:00,6967.02,600,
TXS_1M,2006/5/26,10:02:00,6968.6001,444,
TXS_1M,2006/5/26,10:03:00,6965.98,572,
TXS_1M,2006/5/26,10:04:00,6969.1099,574,
TXS_1M,2006/5/26,10:05:00,6966.48,447,
TXS_1M,2006/5/26,10:06:00,6966.77,546,
TXS_1M,2006/5/26,10:07:00,6967.3901,364,
TXS_1M,2006/5/26,10:08:00,6966.3301,370,
TXS_1M,2006/5/26,10:09:00,6966.21,319,
TXS_1M,2006/5/26,10:10:00,6965.4502,243,
TXS_1M,2006/5/26,10:11:00,6963.29,386,
TXS_1M,2006/5/26,10:12:00,6961.8999,255,
TXS_1M,2006/5/26,10:13:00,6962.9902,289,
TXS_1M,2006/5/26,10:14:00,6958.3901,387,
TXS_1M,2006/5/26,10:15:00,6958.27,288,
TXS_1M,2006/5/26,10:16:00,6958.52,345,
TXS_1M,2006/5/26,10:17:00,6959.2402,255,
TXS_1M,2006/5/26,10:18:00,6956.9302,374,
TXS_1M,2006/5/26,10:19:00,6957.1401,664,
TXS_1M,2006/5/26,10:20:00,6953.48,575,
TXS_1M,2006/5/26,10:21:00,6954.4199,493,
TXS_1M,2006/5/26,10:22:00,6954.0698,459,
TXS_1M,2006/5/26,10:23:00,6952.2798,393,
TXS_1M,2006/5/26,10:24:00,6952.6802,333,
TXS_1M,2006/5/26,10:25:00,6950.5601,243,
TXS_1M,2006/5/26,10:26:00,6949.7202,428,
TXS_1M,2006/5/26,10:27:00,6947.9302,327,
TXS_1M,2006/5/26,10:28:00,6948.3398,381,
TXS_1M,2006/5/26,10:29:00,6947.9199,326,
TXS_1M,2006/5/26,10:30:00,6943.4302,292,
TXS_1M,2006/5/26,10:31:00,6945.29,435,
TXS_1M,2006/5/26,10:32:00,6946.6802,279,
TXS_1M,2006/5/26,10:33:00,6944.7402,360,
TXS_1M,2006/5/26,10:34:00,6944.71,307,
TXS_1M,2006/5/26,10:35:00,6944.5898,238,
TXS_1M,2006/5/26,10:36:00,6944.2798,307,
TXS_1M,2006/5/26,10:37:00,6944.8101,290,
TXS_1M,2006/5/26,10:38:00,6944.0498,261,
TXS_1M,2006/5/26,10:39:00,6944.1201,226,
TXS_1M,2006/5/26,10:40:00,6943.7202,172,
TXS_1M,2006/5/26,10:41:00,6946.1001,255,
TXS_1M,2006/5/26,10:42:00,6945.6401,191,
TXS_1M,2006/5/26,10:43:00,6948.0698,320,
TXS_1M,2006/5/26,10:44:00,6948.98,249,
TXS_1M,2006/5/26,10:45:00,6950.5698,274,
TXS_1M,2006/5/26,10:46:00,6951.9399,441,
TXS_1M,2006/5/26,10:47:00,6952.5498,369,
TXS_1M,2006/5/26,10:48:00,6954.8599,491,
TXS_1M,2006/5/26,10:49:00,6956.1201,406,
TXS_1M,2006/5/26,10:50:00,6958.1401,237,
TXS_1M,2006/5/26,10:51:00,6959.1602,381,
TXS_1M,2006/5/26,10:52:00,6959.79,248,
TXS_1M,2006/5/26,10:53:00,6959.7402,303,
TXS_1M,2006/5/26,10:54:00,6957.21,239,
TXS_1M,2006/5/26,10:55:00,6958.1401,228,
TXS_1M,2006/5/26,10:56:00,6957.3999,357,
TXS_1M,2006/5/26,10:57:00,6957.8999,311,
TXS_1M,2006/5/26,10:58:00,6957.9399,284,
TXS_1M,2006/5/26,10:59:00,6958.4902,266,
TXS_1M,2006/5/26,11:00:00,6955.5298,205,
TXS_1M,2006/5/26,11:01:00,6956.6802,371,
TXS_1M,2006/5/26,11:02:00,6956.27,203,
TXS_1M,2006/5/26,11:03:00,6956.8501,346,
TXS_1M,2006/5/26,11:04:00,6956.7798,293,
TXS_1M,2006/5/26,11:05:00,6957.1201,277,
TXS_1M,2006/5/26,11:06:00,6956.8301,395,
TXS_1M,2006/5/26,11:07:00,6957.6001,216,
TXS_1M,2006/5/26,11:08:00,6956.3501,356,
TXS_1M,2006/5/26,11:09:00,6955.5,259,
TXS_1M,2006/5/26,11:10:00,6953.5498,218,
TXS_1M,2006/5/26,11:11:00,6952.5098,333,
TXS_1M,2006/5/26,11:12:00,6951.4399,280,
TXS_1M,2006/5/26,11:13:00,6951.52,311,
TXS_1M,2006/5/26,11:14:00,6950.02,278,
TXS_1M,2006/5/26,11:15:00,6949.54,228,
TXS_1M,2006/5/26,11:16:00,6950.3701,203,
TXS_1M,2006/5/26,11:17:00,6948.3599,197,
TXS_1M,2006/5/26,11:18:00,6947.9399,228,
TXS_1M,2006/5/26,11:19:00,6946.7998,215,
TXS_1M,2006/5/26,11:20:00,6945.5498,228,
TXS_1M,2006/5/26,11:21:00,6947.0898,275,
TXS_1M,2006/5/26,11:22:00,6945.6401,222,
TXS_1M,2006/5/26,11:23:00,6947.8599,213,
TXS_1M,2006/5/26,11:24:00,6946.9502,226,
TXS_1M,2006/5/26,11:25:00,6947.02,212,
TXS_1M,2006/5/26,11:26:00,6946.4902,218,
TXS_1M,2006/5/26,11:27:00,6946.75,156,
TXS_1M,2006/5/26,11:28:00,6946.1099,252,
TXS_1M,2006/5/26,11:29:00,6945.71,286,
TXS_1M,2006/5/26,11:30:00,6946.04,223,
TXS_1M,2006/5/26,11:31:00,6944.4902,298,
TXS_1M,2006/5/26,11:32:00,6942.23,200,
TXS_1M,2006/5/26,11:33:00,6942.3901,247,
TXS_1M,2006/5/26,11:34:00,6942.9502,220,
TXS_1M,2006/5/26,11:35:00,6943.5898,279,
TXS_1M,2006/5/26,11:36:00,6941.5698,451,
TXS_1M,2006/5/26,11:37:00,6940.5298,238,
TXS_1M,2006/5/26,11:38:00,6939.3198,345,
TXS_1M,2006/5/26,11:39:00,6938.9302,240,
TXS_1M,2006/5/26,11:40:00,6934.6499,343,
TXS_1M,2006/5/26,11:41:00,6932.0,607,
TXS_1M,2006/5/26,11:42:00,6927.7998,384,
TXS_1M,2006/5/26,11:43:00,6926.0098,591,
TXS_1M,2006/5/26,11:44:00,6923.1802,532,
TXS_1M,2006/5/26,11:45:00,6923.29,478,
TXS_1M,2006/5/26,11:46:00,6923.9102,498,
TXS_1M,2006/5/26,11:47:00,6924.54,328,
TXS_1M,2006/5/26,11:48:00,6924.6001,438,
TXS_1M,2006/5/26,11:49:00,6923.8501,253,
TXS_1M,2006/5/26,11:50:00,6925.6001,271,
TXS_1M,2006/5/26,11:51:00,6924.8599,362,
TXS_1M,2006/5/26,11:52:00,6925.4702,201,
TXS_1M,2006/5/26,11:53:00,6924.8398,258,
TXS_1M,2006/5/26,11:54:00,6924.0601,207,
TXS_1M,2006/5/26,11:55:00,6919.9302,404,
TXS_1M,2006/5/26,11:56:00,6909.6001,677,
TXS_1M,2006/5/26,11:57:00,6903.9702,559,
TXS_1M,2006/5/26,11:58:00,6901.6802,558,
TXS_1M,2006/5/26,11:59:00,6901.0,413,
TXS_1M,2006/5/26,12:00:00,6898.7202,396,
TXS_1M,2006/5/26,12:01:00,6900.8301,446,
TXS_1M,2006/5/26,12:02:00,6901.8999,299,
TXS_1M,2006/5/26,12:03:00,6905.3198,414,
TXS_1M,2006/5/26,12:04:00,6908.8701,263,
TXS_1M,2006/5/26,12:05:00,6910.02,268,
TXS_1M,2006/5/26,12:06:00,6910.02,330,
TXS_1M,2006/5/26,12:07:00,6910.2998,205,
TXS_1M,2006/5/26,12:08:00,6912.1001,249,
TXS_1M,2006/5/26,12:09:00,6913.8301,190,
TXS_1M,2006/5/26,12:10:00,6915.5298,241,
TXS_1M,2006/5/26,12:11:00,6912.6699,284,
TXS_1M,2006/5/26,12:12:00,6911.7002,195,
TXS_1M,2006/5/26,12:13:00,6911.3999,239,
TXS_1M,2006/5/26,12:14:00,6907.6001,254,
TXS_1M,2006/5/26,12:15:00,6891.0098,717,
TXS_1M,2006/5/26,12:16:00,6889.1699,556,
TXS_1M,2006/5/26,12:17:00,6885.3701,455,
TXS_1M,2006/5/26,12:18:00,6885.2798,621,
TXS_1M,2006/5/26,12:19:00,6886.4102,380,
TXS_1M,2006/5/26,12:20:00,6887.2202,363,
TXS_1M,2006/5/26,12:21:00,6887.5698,474,
TXS_1M,2006/5/26,12:22:00,6889.6299,290,
TXS_1M,2006/5/26,12:23:00,6889.0601,448,
TXS_1M,2006/5/26,12:24:00,6887.6499,296,
TXS_1M,2006/5/26,12:25:00,6885.4302,344,
TXS_1M,2006/5/26,12:26:00,6886.5698,470,
TXS_1M,2006/5/26,12:27:00,6885.0298,308,
TXS_1M,2006/5/26,12:28:00,6883.3999,427,
TXS_1M,2006/5/26,12:29:00,6885.4502,425,
TXS_1M,2006/5/26,12:30:00,6878.7598,683,
TXS_1M,2006/5/26,12:31:00,6876.6802,791,
TXS_1M,2006/5/26,12:32:00,6874.0298,476,
TXS_1M,2006/5/26,12:33:00,6871.3599,710,
TXS_1M,2006/5/26,12:34:00,6869.0898,462,
TXS_1M,2006/5/26,12:35:00,6867.5298,623,
TXS_1M,2006/5/26,12:36:00,6862.7002,852,
TXS_1M,2006/5/26,12:37:00,6857.0698,493,
TXS_1M,2006/5/26,12:38:00,6856.5498,753,
TXS_1M,2006/5/26,12:39:00,6859.0698,443,
TXS_1M,2006/5/26,12:40:00,6864.5698,398,
TXS_1M,2006/5/26,12:41:00,6870.1401,520,
TXS_1M,2006/5/26,12:42:00,6877.2002,349,
TXS_1M,2006/5/26,12:43:00,6878.5601,416,
TXS_1M,2006/5/26,12:44:00,6878.5698,319,
TXS_1M,2006/5/26,12:45:00,6879.8599,314,
TXS_1M,2006/5/26,12:46:00,6880.2402,454,
TXS_1M,2006/5/26,12:47:00,6877.79,747,
TXS_1M,2006/5/26,12:48:00,6873.7798,500,
TXS_1M,2006/5/26,12:49:00,6869.9902,385,
TXS_1M,2006/5/26,12:50:00,6868.3198,339,
TXS_1M,2006/5/26,12:51:00,6869.3599,399,
TXS_1M,2006/5/26,12:52:00,6868.6802,238,
TXS_1M,2006/5/26,12:53:00,6870.3701,345,
TXS_1M,2006/5/26,12:54:00,6870.4102,304,
TXS_1M,2006/5/26,12:55:00,6873.2598,209,
TXS_1M,2006/5/26,12:56:00,6875.6201,305,
TXS_1M,2006/5/26,12:57:00,6876.7402,253,
TXS_1M,2006/5/26,12:58:00,6878.3901,434,
TXS_1M,2006/5/26,12:59:00,6878.27,287,
TXS_1M,2006/5/26,13:00:00,6879.9102,285,
TXS_1M,2006/5/26,13:01:00,6878.8599,345,
TXS_1M,2006/5/26,13:02:00,6881.7998,225,
TXS_1M,2006/5/26,13:03:00,6885.2798,321,
TXS_1M,2006/5/26,13:04:00,6886.54,309,
TXS_1M,2006/5/26,13:05:00,6889.3101,417,
TXS_1M,2006/5/26,13:06:00,6888.4902,446,
TXS_1M,2006/5/26,13:07:00,6887.5,311,
TXS_1M,2006/5/26,13:08:00,6887.77,380,
TXS_1M,2006/5/26,13:09:00,6888.1602,358,
TXS_1M,2006/5/26,13:10:00,6888.1899,372,
TXS_1M,2006/5/26,13:11:00,6882.5801,488,
TXS_1M,2006/5/26,13:12:00,6878.0,344,
TXS_1M,2006/5/26,13:13:00,6876.1899,533,
TXS_1M,2006/5/26,13:14:00,6872.5098,488,
TXS_1M,2006/5/26,13:15:00,6867.4702,509,
TXS_1M,2006/5/26,13:16:00,6862.2798,675,
TXS_1M,2006/5/26,13:17:00,6859.2402,484,
TXS_1M,2006/5/26,13:18:00,6862.8999,717,
TXS_1M,2006/5/26,13:19:00,6863.2598,463,
TXS_1M,2006/5/26,13:20:00,6865.3198,462,
TXS_1M,2006/5/26,13:21:00,6867.5098,672,
TXS_1M,2006/5/26,13:22:00,6866.73,473,
TXS_1M,2006/5/26,13:23:00,6867.4902,615,
TXS_1M,2006/5/26,13:24:00,6871.6802,576,
TXS_1M,2006/5/26,13:25:00,6872.1899,609,
TXS_1M,2006/5/26,13:26:00,6872.1899,0,
TXS_1M,2006/5/26,13:27:00,6872.1899,0,
TXS_1M,2006/5/26,13:28:00,6872.1899,0,
TXS_1M,2006/5/26,13:29:00,6872.1899,0,
TXS_1M,2006/5/26,13:30:00,6879.5098,5310,
TXS_1M,2006/5/29,09:00:00,6879.5098,15,
TXS_1M,2006/5/29,09:01:00,6913.1001,3352,
TXS_1M,2006/5/29,09:02:00,6916.9902,785,
TXS_1M,2006/5/29,09:03:00,6913.6499,907,
TXS_1M,2006/5/29,09:04:00,6906.5601,1029,
TXS_1M,2006/5/29,09:05:00,6902.9302,646,
TXS_1M,2006/5/29,09:06:00,6900.1699,977,
TXS_1M,2006/5/29,09:07:00,6900.1802,725,
TXS_1M,2006/5/29,09:08:00,6899.2798,763,
TXS_1M,2006/5/29,09:09:00,6896.2598,586,
TXS_1M,2006/5/29,09:10:00,6891.5498,446,
TXS_1M,2006/5/29,09:11:00,6886.2202,767,
TXS_1M,2006/5/29,09:12:00,6883.5,500,
TXS_1M,2006/5/29,09:13:00,6875.5698,639,
TXS_1M,2006/5/29,09:14:00,6866.23,641,
TXS_1M,2006/5/29,09:15:00,6864.7598,446,
TXS_1M,2006/5/29,09:16:00,6865.73,669,
TXS_1M,2006/5/29,09:17:00,6872.23,482,
TXS_1M,2006/5/29,09:18:00,6881.77,641,
TXS_1M,2006/5/29,09:19:00,6889.02,542,
TXS_1M,2006/5/29,09:20:00,6892.21,444,
TXS_1M,2006/5/29,09:21:00,6894.3301,612,
TXS_1M,2006/5/29,09:22:00,6894.5898,371,
TXS_1M,2006/5/29,09:23:00,6895.1299,434,
TXS_1M,2006/5/29,09:24:00,6892.6099,462,
TXS_1M,2006/5/29,09:25:00,6887.0698,365,
TXS_1M,2006/5/29,09:26:00,6883.6602,399,
TXS_1M,2006/5/29,09:27:00,6880.7402,315,
TXS_1M,2006/5/29,09:28:00,6876.1899,386,
TXS_1M,2006/5/29,09:29:00,6874.6099,278,
TXS_1M,2006/5/29,09:30:00,6877.1499,239,
TXS_1M,2006/5/29,09:31:00,6881.8999,464,
TXS_1M,2006/5/29,09:32:00,6884.79,264,
TXS_1M,2006/5/29,09:33:00,6888.5801,352,
TXS_1M,2006/5/29,09:34:00,6891.1699,312,
TXS_1M,2006/5/29,09:35:00,6888.75,274,
TXS_1M,2006/5/29,09:36:00,6892.2002,371,
TXS_1M,2006/5/29,09:37:00,6893.0098,242,
TXS_1M,2006/5/29,09:38:00,6893.98,348,
TXS_1M,2006/5/29,09:39:00,6895.6802,314,
TXS_1M,2006/5/29,09:40:00,6899.7202,252,
TXS_1M,2006/5/29,09:41:00,6899.9102,336,
TXS_1M,2006/5/29,09:42:00,6901.8799,245,
TXS_1M,2006/5/29,09:43:00,6904.1401,337,
TXS_1M,2006/5/29,09:44:00,6902.6201,304,
TXS_1M,2006/5/29,09:45:00,6903.5898,305,
TXS_1M,2006/5/29,09:46:00,6904.8398,293,
TXS_1M,2006/5/29,09:47:00,6906.3999,258,
TXS_1M,2006/5/29,09:48:00,6909.1201,356,
TXS_1M,2006/5/29,09:49:00,6908.8901,273,
TXS_1M,2006/5/29,09:50:00,6911.1001,254,
TXS_1M,2006/5/29,09:51:00,6911.71,323,
TXS_1M,2006/5/29,09:52:00,6910.6099,235,
TXS_1M,2006/5/29,09:53:00,6910.7202,279,
TXS_1M,2006/5/29,09:54:00,6910.3701,276,
TXS_1M,2006/5/29,09:55:00,6907.9199,262,
TXS_1M,2006/5/29,09:56:00,6905.1099,320,
TXS_1M,2006/5/29,09:57:00,6904.3799,210,
TXS_1M,2006/5/29,09:58:00,6905.0898,245,
TXS_1M,2006/5/29,09:59:00,6905.02,219,
TXS_1M,2006/5/29,10:00:00,6905.2402,234,
TXS_1M,2006/5/29,10:01:00,6902.9199,301,
TXS_1M,2006/5/29,10:02:00,6899.3999,219,
TXS_1M,2006/5/29,10:03:00,6897.7002,421,
TXS_1M,2006/5/29,10:04:00,6897.48,291,
TXS_1M,2006/5/29,10:05:00,6894.8901,192,
TXS_1M,2006/5/29,10:06:00,6893.6099,314,
TXS_1M,2006/5/29,10:07:00,6895.0498,289,
TXS_1M,2006/5/29,10:08:00,6896.3701,232,
TXS_1M,2006/5/29,10:09:00,6895.6499,159,
TXS_1M,2006/5/29,10:10:00,6895.52,156,
TXS_1M,2006/5/29,10:11:00,6894.8198,216,
TXS_1M,2006/5/29,10:12:00,6895.1201,140,
TXS_1M,2006/5/29,10:13:00,6895.3198,189,
TXS_1M,2006/5/29,10:14:00,6895.6602,168,
TXS_1M,2006/5/29,10:15:00,6894.04,156,
TXS_1M,2006/5/29,10:16:00,6892.8901,250,
TXS_1M,2006/5/29,10:17:00,6892.9302,168,
TXS_1M,2006/5/29,10:18:00,6893.9302,234,
TXS_1M,2006/5/29,10:19:00,6895.2402,192,
TXS_1M,2006/5/29,10:20:00,6896.8901,169,
TXS_1M,2006/5/29,10:21:00,6897.8599,211,
TXS_1M,2006/5/29,10:22:00,6898.2202,145,
TXS_1M,2006/5/29,10:23:00,6899.3901,238,
TXS_1M,2006/5/29,10:24:00,6900.6602,186,
TXS_1M,2006/5/29,10:25:00,6900.5098,211,
TXS_1M,2006/5/29,10:26:00,6900.6602,238,
TXS_1M,2006/5/29,10:27:00,6903.04,175,
TXS_1M,2006/5/29,10:28:00,6900.8198,267,
TXS_1M,2006/5/29,10:29:00,6898.1401,231,
TXS_1M,2006/5/29,10:30:00,6899.1099,124,
TXS_1M,2006/5/29,10:31:00,6897.6899,201,
TXS_1M,2006/5/29,10:32:00,6897.3301,154,
TXS_1M,2006/5/29,10:33:00,6897.7798,164,
TXS_1M,2006/5/29,10:34:00,6898.23,182,
TXS_1M,2006/5/29,10:35:00,6898.8701,124,
TXS_1M,2006/5/29,10:36:00,6899.9102,168,
TXS_1M,2006/5/29,10:37:00,6898.77,117,
TXS_1M,2006/5/29,10:38:00,6900.7598,134,
TXS_1M,2006/5/29,10:39:00,6900.3999,153,
TXS_1M,2006/5/29,10:40:00,6898.4102,107,
TXS_1M,2006/5/29,10:41:00,6898.77,215,
TXS_1M,2006/5/29,10:42:00,6898.9702,121,
TXS_1M,2006/5/29,10:43:00,6897.9199,180,
TXS_1M,2006/5/29,10:44:00,6899.21,155,
TXS_1M,2006/5/29,10:45:00,6898.5698,175,
TXS_1M,2006/5/29,10:46:00,6897.8398,155,
TXS_1M,2006/5/29,10:47:00,6897.1299,110,
TXS_1M,2006/5/29,10:48:00,6895.8999,153,
TXS_1M,2006/5/29,10:49:00,6895.9502,156,
TXS_1M,2006/5/29,10:50:00,6896.1699,149,
TXS_1M,2006/5/29,10:51:00,6896.5498,197,
TXS_1M,2006/5/29,10:52:00,6893.6602,149,
TXS_1M,2006/5/29,10:53:00,6893.3198,173,
TXS_1M,2006/5/29,10:54:00,6893.1602,234,
TXS_1M,2006/5/29,10:55:00,6892.02,272,
TXS_1M,2006/5/29,10:56:00,6890.1899,268,
TXS_1M,2006/5/29,10:57:00,6890.1899,180,
TXS_1M,2006/5/29,10:58:00,6888.8198,291,
TXS_1M,2006/5/29,10:59:00,6889.3599,204,
TXS_1M,2006/5/29,11:00:00,6888.4902,185,
TXS_1M,2006/5/29,11:01:00,6889.2202,224,
TXS_1M,2006/5/29,11:02:00,6890.3701,129,
TXS_1M,2006/5/29,11:03:00,6891.6499,199,
TXS_1M,2006/5/29,11:04:00,6892.7402,163,
TXS_1M,2006/5/29,11:05:00,6894.23,153,
TXS_1M,2006/5/29,11:06:00,6894.4102,254,
TXS_1M,2006/5/29,11:07:00,6894.6401,176,
TXS_1M,2006/5/29,11:08:00,6895.5601,211,
TXS_1M,2006/5/29,11:09:00,6895.3101,162,
TXS_1M,2006/5/29,11:10:00,6894.7002,163,
TXS_1M,2006/5/29,11:11:00,6895.21,250,
TXS_1M,2006/5/29,11:12:00,6893.0601,271,
TXS_1M,2006/5/29,11:13:00,6890.5,445,
TXS_1M,2006/5/29,11:14:00,6889.0698,334,
TXS_1M,2006/5/29,11:15:00,6889.3599,233,
TXS_1M,2006/5/29,11:16:00,6886.79,290,
TXS_1M,2006/5/29,11:17:00,6884.46,220,
TXS_1M,2006/5/29,11:18:00,6881.46,569,
TXS_1M,2006/5/29,11:19:00,6880.3101,760,
TXS_1M,2006/5/29,11:20:00,6879.3398,408,
TXS_1M,2006/5/29,11:21:00,6879.5098,347,
TXS_1M,2006/5/29,11:22:00,6878.2002,193,
TXS_1M,2006/5/29,11:23:00,6875.46,249,
TXS_1M,2006/5/29,11:24:00,6874.48,261,
TXS_1M,2006/5/29,11:25:00,6872.8901,304,
TXS_1M,2006/5/29,11:26:00,6871.6001,368,
TXS_1M,2006/5/29,11:27:00,6869.2998,528,
TXS_1M,2006/5/29,11:28:00,6867.54,655,
TXS_1M,2006/5/29,11:29:00,6867.9199,620,
TXS_1M,2006/5/29,11:30:00,6868.98,421,
TXS_1M,2006/5/29,11:31:00,6869.8101,381,
TXS_1M,2006/5/29,11:32:00,6868.4302,208,
TXS_1M,2006/5/29,11:33:00,6870.5098,258,
TXS_1M,2006/5/29,11:34:00,6870.4702,197,
TXS_1M,2006/5/29,11:35:00,6870.2002,187,
TXS_1M,2006/5/29,11:36:00,6868.2798,225,
TXS_1M,2006/5/29,11:37:00,6869.9702,171,
TXS_1M,2006/5/29,11:38:00,6870.3999,200,
TXS_1M,2006/5/29,11:39:00,6870.7998,159,
TXS_1M,2006/5/29,11:40:00,6872.2798,121,
TXS_1M,2006/5/29,11:41:00,6871.79,171,
TXS_1M,2006/5/29,11:42:00,6871.6201,108,
TXS_1M,2006/5/29,11:43:00,6871.1001,146,
TXS_1M,2006/5/29,11:44:00,6869.77,165,
TXS_1M,2006/5/29,11:45:00,6871.4399,152,
TXS_1M,2006/5/29,11:46:00,6872.96,209,
TXS_1M,2006/5/29,11:47:00,6874.5098,159,
TXS_1M,2006/5/29,11:48:00,6878.0601,226,
TXS_1M,2006/5/29,11:49:00,6877.9302,219,
TXS_1M,2006/5/29,11:50:00,6879.9702,249,
TXS_1M,2006/5/29,11:51:00,6886.9902,372,
TXS_1M,2006/5/29,11:52:00,6888.3301,250,
TXS_1M,2006/5/29,11:53:00,6891.4702,318,
TXS_1M,2006/5/29,11:54:00,6892.4399,253,
TXS_1M,2006/5/29,11:55:00,6892.7202,242,
TXS_1M,2006/5/29,11:56:00,6891.6499,219,
TXS_1M,2006/5/29,11:57:00,6892.9302,147,
TXS_1M,2006/5/29,11:58:00,6891.7598,196,
TXS_1M,2006/5/29,11:59:00,6889.8999,149,
TXS_1M,2006/5/29,12:00:00,6895.3701,186,
TXS_1M,2006/5/29,12:01:00,6894.3599,202,
TXS_1M,2006/5/29,12:02:00,6892.6602,129,
TXS_1M,2006/5/29,12:03:00,6891.9902,156,
TXS_1M,2006/5/29,12:04:00,6891.1099,154,
TXS_1M,2006/5/29,12:05:00,6890.27,134,
TXS_1M,2006/5/29,12:06:00,6888.4102,184,
TXS_1M,2006/5/29,12:07:00,6889.3799,129,
TXS_1M,2006/5/29,12:08:00,6886.0298,166,
TXS_1M,2006/5/29,12:09:00,6887.4502,113,
TXS_1M,2006/5/29,12:10:00,6887.6699,153,
TXS_1M,2006/5/29,12:11:00,6886.1001,169,
TXS_1M,2006/5/29,12:12:00,6884.79,116,
TXS_1M,2006/5/29,12:13:00,6884.5498,151,
TXS_1M,2006/5/29,12:14:00,6884.4902,132,
TXS_1M,2006/5/29,12:15:00,6885.6401,136,
TXS_1M,2006/5/29,12:16:00,6884.1602,172,
TXS_1M,2006/5/29,12:17:00,6884.3799,124,
TXS_1M,2006/5/29,12:18:00,6884.96,189,
TXS_1M,2006/5/29,12:19:00,6886.3101,134,
TXS_1M,2006/5/29,12:20:00,6887.8398,169,
TXS_1M,2006/5/29,12:21:00,6891.6699,205,
TXS_1M,2006/5/29,12:22:00,6893.2998,163,
TXS_1M,2006/5/29,12:23:00,6893.9502,257,
TXS_1M,2006/5/29,12:24:00,6895.75,255,
TXS_1M,2006/5/29,12:25:00,6896.9702,245,
TXS_1M,2006/5/29,12:26:00,6896.6499,269,
TXS_1M,2006/5/29,12:27:00,6897.6602,148,
TXS_1M,2006/5/29,12:28:00,6896.1699,203,
TXS_1M,2006/5/29,12:29:00,6895.0,147,
TXS_1M,2006/5/29,12:30:00,6895.6201,164,
TXS_1M,2006/5/29,12:31:00,6893.7002,183,
TXS_1M,2006/5/29,12:32:00,6894.0698,138,
TXS_1M,2006/5/29,12:33:00,6891.1401,173,
TXS_1M,2006/5/29,12:34:00,6890.4102,125,
TXS_1M,2006/5/29,12:35:00,6888.3999,164,
TXS_1M,2006/5/29,12:36:00,6889.0898,185,
TXS_1M,2006/5/29,12:37:00,6887.2402,145,
TXS_1M,2006/5/29,12:38:00,6887.5098,189,
TXS_1M,2006/5/29,12:39:00,6887.2202,124,
TXS_1M,2006/5/29,12:40:00,6887.4199,122,
TXS_1M,2006/5/29,12:41:00,6888.9102,147,
TXS_1M,2006/5/29,12:42:00,6887.5801,105,
TXS_1M,2006/5/29,12:43:00,6887.2998,139,
TXS_1M,2006/5/29,12:44:00,6886.8999,121,
TXS_1M,2006/5/29,12:45:00,6887.2202,117,
TXS_1M,2006/5/29,12:46:00,6887.6802,170,
TXS_1M,2006/5/29,12:47:00,6888.1099,140,
TXS_1M,2006/5/29,12:48:00,6893.1001,228,
TXS_1M,2006/5/29,12:49:00,6894.48,218,
TXS_1M,2006/5/29,12:50:00,6898.0098,222,
TXS_1M,2006/5/29,12:51:00,6896.3999,266,
TXS_1M,2006/5/29,12:52:00,6898.6499,214,
TXS_1M,2006/5/29,12:53:00,6899.9399,312,
TXS_1M,2006/5/29,12:54:00,6900.71,234,
TXS_1M,2006/5/29,12:55:00,6900.8398,210,
TXS_1M,2006/5/29,12:56:00,6901.25,255,
TXS_1M,2006/5/29,12:57:00,6900.8501,152,
TXS_1M,2006/5/29,12:58:00,6901.1802,249,
TXS_1M,2006/5/29,12:59:00,6902.9399,188,
TXS_1M,2006/5/29,13:00:00,6902.5698,198,
TXS_1M,2006/5/29,13:01:00,6902.52,239,
TXS_1M,2006/5/29,13:02:00,6902.5098,173,
TXS_1M,2006/5/29,13:03:00,6903.0,242,
TXS_1M,2006/5/29,13:04:00,6902.71,268,
TXS_1M,2006/5/29,13:05:00,6904.27,291,
TXS_1M,2006/5/29,13:06:00,6910.6401,432,
TXS_1M,2006/5/29,13:07:00,6912.5801,400,
TXS_1M,2006/5/29,13:08:00,6918.1001,557,
TXS_1M,2006/5/29,13:09:00,6918.8701,363,
TXS_1M,2006/5/29,13:10:00,6919.77,346,
TXS_1M,2006/5/29,13:11:00,6919.54,445,
TXS_1M,2006/5/29,13:12:00,6919.79,308,
TXS_1M,2006/5/29,13:13:00,6919.7998,553,
TXS_1M,2006/5/29,13:14:00,6919.96,305,
TXS_1M,2006/5/29,13:15:00,6918.0698,334,
TXS_1M,2006/5/29,13:16:00,6916.73,453,
TXS_1M,2006/5/29,13:17:00,6914.3799,307,
TXS_1M,2006/5/29,13:18:00,6912.8599,425,
TXS_1M,2006/5/29,13:19:00,6910.2798,350,
TXS_1M,2006/5/29,13:20:00,6910.4902,320,
TXS_1M,2006/5/29,13:21:00,6912.1899,407,
TXS_1M,2006/5/29,13:22:00,6914.2998,464,
TXS_1M,2006/5/29,13:23:00,6914.8701,653,
TXS_1M,2006/5/29,13:24:00,6914.04,521,
TXS_1M,2006/5/29,13:25:00,6910.8501,524,
TXS_1M,2006/5/29,13:26:00,6910.8501,0,
TXS_1M,2006/5/29,13:27:00,6910.8501,0,
TXS_1M,2006/5/29,13:28:00,6910.8501,0,
TXS_1M,2006/5/29,13:29:00,6910.8501,0,
TXS_1M,2006/5/29,13:30:00,6878.8799,6653,
TXS_1M,2006/5/30,09:00:00,6878.8799,14,
TXS_1M,2006/5/30,09:01:00,6910.2998,2457,
TXS_1M,2006/5/30,09:02:00,6909.1499,758,
TXS_1M,2006/5/30,09:03:00,6911.1899,845,
TXS_1M,2006/5/30,09:04:00,6910.3101,750,
TXS_1M,2006/5/30,09:05:00,6911.4302,559,
TXS_1M,2006/5/30,09:06:00,6908.4502,770,
TXS_1M,2006/5/30,09:07:00,6906.5498,501,
TXS_1M,2006/5/30,09:08:00,6903.4102,672,
TXS_1M,2006/5/30,09:09:00,6898.77,572,
TXS_1M,2006/5/30,09:10:00,6899.6699,537,
TXS_1M,2006/5/30,09:11:00,6898.9902,789,
TXS_1M,2006/5/30,09:12:00,6903.0498,619,
TXS_1M,2006/5/30,09:13:00,6902.4902,772,
TXS_1M,2006/5/30,09:14:00,6904.8301,662,
TXS_1M,2006/5/30,09:15:00,6907.5698,529,
TXS_1M,2006/5/30,09:16:00,6910.3501,795,
TXS_1M,2006/5/30,09:17:00,6912.1899,613,
TXS_1M,2006/5/30,09:18:00,6912.71,722,
TXS_1M,2006/5/30,09:19:00,6912.9502,618,
TXS_1M,2006/5/30,09:20:00,6910.5098,490,
TXS_1M,2006/5/30,09:21:00,6910.52,597,
TXS_1M,2006/5/30,09:22:00,6906.7598,388,
TXS_1M,2006/5/30,09:23:00,6905.1602,468,
TXS_1M,2006/5/30,09:24:00,6904.46,440,
TXS_1M,2006/5/30,09:25:00,6904.5098,378,
TXS_1M,2006/5/30,09:26:00,6904.1699,499,
TXS_1M,2006/5/30,09:27:00,6904.5098,353,
TXS_1M,2006/5/30,09:28:00,6905.9702,391,
TXS_1M,2006/5/30,09:29:00,6904.1499,399,
TXS_1M,2006/5/30,09:30:00,6905.6499,566,
TXS_1M,2006/5/30,09:31:00,6905.04,614,
TXS_1M,2006/5/30,09:32:00,6903.3599,422,
TXS_1M,2006/5/30,09:33:00,6901.5098,503,
TXS_1M,2006/5/30,09:34:00,6898.0801,530,
TXS_1M,2006/5/30,09:35:00,6893.71,500,
TXS_1M,2006/5/30,09:36:00,6889.25,667,
TXS_1M,2006/5/30,09:37:00,6884.1499,537,
TXS_1M,2006/5/30,09:38:00,6877.79,836,
TXS_1M,2006/5/30,09:39:00,6872.0098,635,
TXS_1M,2006/5/30,09:40:00,6869.5298,609,
TXS_1M,2006/5/30,09:41:00,6865.6602,912,
TXS_1M,2006/5/30,09:42:00,6865.02,586,
TXS_1M,2006/5/30,09:43:00,6864.7202,508,
TXS_1M,2006/5/30,09:44:00,6864.3501,508,
TXS_1M,2006/5/30,09:45:00,6864.3599,351,
TXS_1M,2006/5/30,09:46:00,6865.04,458,
TXS_1M,2006/5/30,09:47:00,6866.0498,371,
TXS_1M,2006/5/30,09:48:00,6870.9102,353,
TXS_1M,2006/5/30,09:49:00,6874.8701,371,
TXS_1M,2006/5/30,09:50:00,6877.9702,358,
TXS_1M,2006/5/30,09:51:00,6877.7598,411,
TXS_1M,2006/5/30,09:52:00,6878.4302,315,
TXS_1M,2006/5/30,09:53:00,6878.8901,407,
TXS_1M,2006/5/30,09:54:00,6878.46,357,
TXS_1M,2006/5/30,09:55:00,6876.52,293,
TXS_1M,2006/5/30,09:56:00,6876.1299,596,
TXS_1M,2006/5/30,09:57:00,6878.8599,397,
TXS_1M,2006/5/30,09:58:00,6878.77,539,
TXS_1M,2006/5/30,09:59:00,6877.52,424,
TXS_1M,2006/5/30,10:00:00,6877.0898,341,
TXS_1M,2006/5/30,10:01:00,6876.6699,437,
TXS_1M,2006/5/30,10:02:00,6874.9902,285,
TXS_1M,2006/5/30,10:03:00,6874.3599,445,
TXS_1M,2006/5/30,10:04:00,6874.3301,305,
TXS_1M,2006/5/30,10:05:00,6873.1299,284,
TXS_1M,2006/5/30,10:06:00,6873.0698,380,
TXS_1M,2006/5/30,10:07:00,6871.8301,317,
TXS_1M,2006/5/30,10:08:00,6868.7598,495,
TXS_1M,2006/5/30,10:09:00,6867.1802,463,
TXS_1M,2006/5/30,10:10:00,6866.2002,473,
TXS_1M,2006/5/30,10:11:00,6863.2998,548,
TXS_1M,2006/5/30,10:12:00,6860.9702,432,
TXS_1M,2006/5/30,10:13:00,6857.0,488,
TXS_1M,2006/5/30,10:14:00,6853.96,492,
TXS_1M,2006/5/30,10:15:00,6850.75,361,
TXS_1M,2006/5/30,10:16:00,6851.1099,482,
TXS_1M,2006/5/30,10:17:00,6851.7402,359,
TXS_1M,2006/5/30,10:18:00,6854.9399,334,
TXS_1M,2006/5/30,10:19:00,6857.1802,308,
TXS_1M,2006/5/30,10:20:00,6860.6401,268,
TXS_1M,2006/5/30,10:21:00,6861.1899,303,
TXS_1M,2006/5/30,10:22:00,6860.2598,219,
TXS_1M,2006/5/30,10:23:00,6861.9199,277,
TXS_1M,2006/5/30,10:24:00,6861.4302,254,
TXS_1M,2006/5/30,10:25:00,6861.6299,268,
TXS_1M,2006/5/30,10:26:00,6863.7998,343,
TXS_1M,2006/5/30,10:27:00,6862.0601,183,
TXS_1M,2006/5/30,10:28:00,6862.3999,209,
TXS_1M,2006/5/30,10:29:00,6862.98,203,
TXS_1M,2006/5/30,10:30:00,6864.9502,165,
TXS_1M,2006/5/30,10:31:00,6862.8599,221,
TXS_1M,2006/5/30,10:32:00,6863.8398,177,
TXS_1M,2006/5/30,10:33:00,6862.6499,252,
TXS_1M,2006/5/30,10:34:00,6862.25,175,
TXS_1M,2006/5/30,10:35:00,6861.3301,156,
TXS_1M,2006/5/30,10:36:00,6859.73,208,
TXS_1M,2006/5/30,10:37:00,6857.6499,224,
TXS_1M,2006/5/30,10:38:00,6852.2598,353,
TXS_1M,2006/5/30,10:39:00,6849.6201,345,
TXS_1M,2006/5/30,10:40:00,6845.21,356,
TXS_1M,2006/5/30,10:41:00,6845.1201,477,
TXS_1M,2006/5/30,10:42:00,6843.2598,260,
TXS_1M,2006/5/30,10:43:00,6839.9702,335,
TXS_1M,2006/5/30,10:44:00,6841.7402,293,
TXS_1M,2006/5/30,10:45:00,6841.6699,298,
TXS_1M,2006/5/30,10:46:00,6842.3501,310,
TXS_1M,2006/5/30,10:47:00,6843.52,201,
TXS_1M,2006/5/30,10:48:00,6844.04,303,
TXS_1M,2006/5/30,10:49:00,6844.21,204,
TXS_1M,2006/5/30,10:50:00,6846.4302,166,
TXS_1M,2006/5/30,10:51:00,6847.8398,216,
TXS_1M,2006/5/30,10:52:00,6848.2002,177,
TXS_1M,2006/5/30,10:53:00,6848.9399,262,
TXS_1M,2006/5/30,10:54:00,6846.0298,207,
TXS_1M,2006/5/30,10:55:00,6847.29,221,
TXS_1M,2006/5/30,10:56:00,6845.2002,255,
TXS_1M,2006/5/30,10:57:00,6843.8501,156,
TXS_1M,2006/5/30,10:58:00,6843.52,220,
TXS_1M,2006/5/30,10:59:00,6842.9902,212,
TXS_1M,2006/5/30,11:00:00,6840.79,189,
TXS_1M,2006/5/30,11:01:00,6838.8501,219,
TXS_1M,2006/5/30,11:02:00,6837.8999,208,
TXS_1M,2006/5/30,11:03:00,6836.8799,335,
TXS_1M,2006/5/30,11:04:00,6836.0498,245,
TXS_1M,2006/5/30,11:05:00,6832.7402,267,
TXS_1M,2006/5/30,11:06:00,6832.7002,315,
TXS_1M,2006/5/30,11:07:00,6831.3198,264,
TXS_1M,2006/5/30,11:08:00,6830.5601,328,
TXS_1M,2006/5/30,11:09:00,6829.5098,255,
TXS_1M,2006/5/30,11:10:00,6830.1299,255,
TXS_1M,2006/5/30,11:11:00,6829.3999,308,
TXS_1M,2006/5/30,11:12:00,6831.3198,216,
TXS_1M,2006/5/30,11:13:00,6833.6099,277,
TXS_1M,2006/5/30,11:14:00,6833.3999,292,
TXS_1M,2006/5/30,11:15:00,6837.1699,240,
TXS_1M,2006/5/30,11:16:00,6843.8999,399,
TXS_1M,2006/5/30,11:17:00,6846.0,282,
TXS_1M,2006/5/30,11:18:00,6852.1001,487,
TXS_1M,2006/5/30,11:19:00,6855.4302,449,
TXS_1M,2006/5/30,11:20:00,6858.1299,346,
TXS_1M,2006/5/30,11:21:00,6858.0601,424,
TXS_1M,2006/5/30,11:22:00,6858.9702,236,
TXS_1M,2006/5/30,11:23:00,6862.2798,318,
TXS_1M,2006/5/30,11:24:00,6863.6899,361,
TXS_1M,2006/5/30,11:25:00,6866.9302,511,
TXS_1M,2006/5/30,11:26:00,6871.0298,416,
TXS_1M,2006/5/30,11:27:00,6874.3101,401,
TXS_1M,2006/5/30,11:28:00,6877.46,545,
TXS_1M,2006/5/30,11:29:00,6878.3301,409,
TXS_1M,2006/5/30,11:30:00,6880.2598,321,
TXS_1M,2006/5/30,11:31:00,6881.3599,547,
TXS_1M,2006/5/30,11:32:00,6888.5498,450,
TXS_1M,2006/5/30,11:33:00,6894.7402,850,
TXS_1M,2006/5/30,11:34:00,6895.25,466,
TXS_1M,2006/5/30,11:35:00,6895.9502,396,
TXS_1M,2006/5/30,11:36:00,6897.5098,502,
TXS_1M,2006/5/30,11:37:00,6898.3501,356,
TXS_1M,2006/5/30,11:38:00,6899.3599,398,
TXS_1M,2006/5/30,11:39:00,6897.21,330,
TXS_1M,2006/5/30,11:40:00,6893.9399,327,
TXS_1M,2006/5/30,11:41:00,6890.5698,394,
TXS_1M,2006/5/30,11:42:00,6887.6899,270,
TXS_1M,2006/5/30,11:43:00,6885.77,361,
TXS_1M,2006/5/30,11:44:00,6885.7798,217,
TXS_1M,2006/5/30,11:45:00,6887.4702,226,
TXS_1M,2006/5/30,11:46:00,6887.8398,283,
TXS_1M,2006/5/30,11:47:00,6886.2598,191,
TXS_1M,2006/5/30,11:48:00,6886.6299,206,
TXS_1M,2006/5/30,11:49:00,6887.3101,196,
TXS_1M,2006/5/30,11:50:00,6885.77,176,
TXS_1M,2006/5/30,11:51:00,6885.0698,278,
TXS_1M,2006/5/30,11:52:00,6885.73,232,
TXS_1M,2006/5/30,11:53:00,6884.9502,240,
TXS_1M,2006/5/30,11:54:00,6886.54,192,
TXS_1M,2006/5/30,11:55:00,6887.8501,153,
TXS_1M,2006/5/30,11:56:00,6887.27,309,
TXS_1M,2006/5/30,11:57:00,6889.1099,501,
TXS_1M,2006/5/30,11:58:00,6888.6499,297,
TXS_1M,2006/5/30,11:59:00,6891.1299,302,
TXS_1M,2006/5/30,12:00:00,6893.5601,314,
TXS_1M,2006/5/30,12:01:00,6896.1602,388,
TXS_1M,2006/5/30,12:02:00,6896.4502,273,
TXS_1M,2006/5/30,12:03:00,6897.27,390,
TXS_1M,2006/5/30,12:04:00,6899.9502,289,
TXS_1M,2006/5/30,12:05:00,6900.5098,240,
TXS_1M,2006/5/30,12:06:00,6898.7598,300,
TXS_1M,2006/5/30,12:07:00,6896.1499,270,
TXS_1M,2006/5/30,12:08:00,6897.3101,359,
TXS_1M,2006/5/30,12:09:00,6898.1899,249,
TXS_1M,2006/5/30,12:10:00,6899.7598,232,
TXS_1M,2006/5/30,12:11:00,6898.0898,302,
TXS_1M,2006/5/30,12:12:00,6897.2402,238,
TXS_1M,2006/5/30,12:13:00,6896.48,285,
TXS_1M,2006/5/30,12:14:00,6897.0698,238,
TXS_1M,2006/5/30,12:15:00,6895.1299,261,
TXS_1M,2006/5/30,12:16:00,6896.2202,299,
TXS_1M,2006/5/30,12:17:00,6894.7598,313,
TXS_1M,2006/5/30,12:18:00,6896.79,794,
TXS_1M,2006/5/30,12:19:00,6900.1699,418,
TXS_1M,2006/5/30,12:20:00,6901.1899,494,
TXS_1M,2006/5/30,12:21:00,6902.1499,387,
TXS_1M,2006/5/30,12:22:00,6904.2002,223,
TXS_1M,2006/5/30,12:23:00,6903.75,315,
TXS_1M,2006/5/30,12:24:00,6903.9902,235,
TXS_1M,2006/5/30,12:25:00,6904.6802,204,
TXS_1M,2006/5/30,12:26:00,6905.6699,274,
TXS_1M,2006/5/30,12:27:00,6905.4102,228,
TXS_1M,2006/5/30,12:28:00,6905.3501,275,
TXS_1M,2006/5/30,12:29:00,6905.21,325,
TXS_1M,2006/5/30,12:30:00,6904.8101,300,
TXS_1M,2006/5/30,12:31:00,6904.3501,321,
TXS_1M,2006/5/30,12:32:00,6901.1299,206,
TXS_1M,2006/5/30,12:33:00,6897.3799,348,
TXS_1M,2006/5/30,12:34:00,6895.5801,258,
TXS_1M,2006/5/30,12:35:00,6895.1001,220,
TXS_1M,2006/5/30,12:36:00,6893.1099,249,
TXS_1M,2006/5/30,12:37:00,6893.0698,150,
TXS_1M,2006/5/30,12:38:00,6894.8198,265,
TXS_1M,2006/5/30,12:39:00,6894.46,203,
TXS_1M,2006/5/30,12:40:00,6891.6299,218,
TXS_1M,2006/5/30,12:41:00,6889.5898,288,
TXS_1M,2006/5/30,12:42:00,6886.1401,248,
TXS_1M,2006/5/30,12:43:00,6886.6401,255,
TXS_1M,2006/5/30,12:44:00,6887.8701,187,
TXS_1M,2006/5/30,12:45:00,6888.0698,197,
TXS_1M,2006/5/30,12:46:00,6888.1001,232,
TXS_1M,2006/5/30,12:47:00,6887.48,181,
TXS_1M,2006/5/30,12:48:00,6889.0898,228,
TXS_1M,2006/5/30,12:49:00,6889.71,237,
TXS_1M,2006/5/30,12:50:00,6891.71,176,
TXS_1M,2006/5/30,12:51:00,6894.4102,187,
TXS_1M,2006/5/30,12:52:00,6895.8999,175,
TXS_1M,2006/5/30,12:53:00,6896.3799,283,
TXS_1M,2006/5/30,12:54:00,6897.7402,245,
TXS_1M,2006/5/30,12:55:00,6899.1899,330,
TXS_1M,2006/5/30,12:56:00,6902.6001,300,
TXS_1M,2006/5/30,12:57:00,6901.8799,241,
TXS_1M,2006/5/30,12:58:00,6904.1201,330,
TXS_1M,2006/5/30,12:59:00,6903.52,289,
TXS_1M,2006/5/30,13:00:00,6901.27,299,
TXS_1M,2006/5/30,13:01:00,6895.6401,343,
TXS_1M,2006/5/30,13:02:00,6891.7002,252,
TXS_1M,2006/5/30,13:03:00,6890.7202,289,
TXS_1M,2006/5/30,13:04:00,6889.1099,228,
TXS_1M,2006/5/30,13:05:00,6889.48,238,
TXS_1M,2006/5/30,13:06:00,6888.0601,297,
TXS_1M,2006/5/30,13:07:00,6888.0298,206,
TXS_1M,2006/5/30,13:08:00,6883.98,370,
TXS_1M,2006/5/30,13:09:00,6882.0298,264,
TXS_1M,2006/5/30,13:10:00,6880.0,237,
TXS_1M,2006/5/30,13:11:00,6877.4199,313,
TXS_1M,2006/5/30,13:12:00,6876.8701,285,
TXS_1M,2006/5/30,13:13:00,6876.23,319,
TXS_1M,2006/5/30,13:14:00,6879.6299,278,
TXS_1M,2006/5/30,13:15:00,6877.46,363,
TXS_1M,2006/5/30,13:16:00,6879.8701,361,
TXS_1M,2006/5/30,13:17:00,6878.9399,296,
TXS_1M,2006/5/30,13:18:00,6879.6401,360,
TXS_1M,2006/5/30,13:19:00,6879.79,286,
TXS_1M,2006/5/30,13:20:00,6881.5098,319,
TXS_1M,2006/5/30,13:21:00,6878.7202,381,
TXS_1M,2006/5/30,13:22:00,6877.27,406,
TXS_1M,2006/5/30,13:23:00,6874.3501,700,
TXS_1M,2006/5/30,13:24:00,6879.7598,484,
TXS_1M,2006/5/30,13:25:00,6878.6299,457,
TXS_1M,2006/5/30,13:26:00,6878.6299,0,
TXS_1M,2006/5/30,13:27:00,6878.6299,0,
TXS_1M,2006/5/30,13:28:00,6878.6299,0,
TXS_1M,2006/5/30,13:29:00,6878.6299,0,
TXS_1M,2006/5/30,13:30:00,6846.9502,9547,
TXS_1M,2006/6/1,09:00:00,6846.9502,21,
TXS_1M,2006/6/1,09:01:00,6874.6602,4049,
TXS_1M,2006/6/1,09:02:00,6875.96,863,
TXS_1M,2006/6/1,09:03:00,6876.8101,1133,
TXS_1M,2006/6/1,09:04:00,6877.8599,1042,
TXS_1M,2006/6/1,09:05:00,6878.0098,895,
TXS_1M,2006/6/1,09:06:00,6879.1099,1068,
TXS_1M,2006/6/1,09:07:00,6879.8701,634,
TXS_1M,2006/6/1,09:08:00,6878.3101,702,
TXS_1M,2006/6/1,09:09:00,6874.52,640,
TXS_1M,2006/6/1,09:10:00,6870.5,495,
TXS_1M,2006/6/1,09:11:00,6868.77,797,
TXS_1M,2006/6/1,09:12:00,6871.1499,580,
TXS_1M,2006/6/1,09:13:00,6871.7798,784,
TXS_1M,2006/6/1,09:14:00,6875.8799,607,
TXS_1M,2006/6/1,09:15:00,6877.8301,542,
TXS_1M,2006/6/1,09:16:00,6880.71,741,
TXS_1M,2006/6/1,09:17:00,6884.0801,560,
TXS_1M,2006/6/1,09:18:00,6882.5098,576,
TXS_1M,2006/6/1,09:19:00,6883.9902,465,
TXS_1M,2006/6/1,09:20:00,6884.3799,443,
TXS_1M,2006/6/1,09:21:00,6882.6201,640,
TXS_1M,2006/6/1,09:22:00,6878.1099,495,
TXS_1M,2006/6/1,09:23:00,6874.6299,609,
TXS_1M,2006/6/1,09:24:00,6871.3101,439,
TXS_1M,2006/6/1,09:25:00,6871.0098,310,
TXS_1M,2006/6/1,09:26:00,6872.2402,483,
TXS_1M,2006/6/1,09:27:00,6872.27,298,
TXS_1M,2006/6/1,09:28:00,6874.54,436,
TXS_1M,2006/6/1,09:29:00,6875.7598,387,
TXS_1M,2006/6/1,09:30:00,6877.6499,343,
TXS_1M,2006/6/1,09:31:00,6879.4702,438,
TXS_1M,2006/6/1,09:32:00,6880.9399,300,
TXS_1M,2006/6/1,09:33:00,6880.7002,379,
TXS_1M,2006/6/1,09:34:00,6883.1099,383,
TXS_1M,2006/6/1,09:35:00,6881.8501,365,
TXS_1M,2006/6/1,09:36:00,6881.8501,586,
TXS_1M,2006/6/1,09:37:00,6883.3198,374,
TXS_1M,2006/6/1,09:38:00,6886.9902,486,
TXS_1M,2006/6/1,09:39:00,6885.8799,362,
TXS_1M,2006/6/1,09:40:00,6885.5898,279,
TXS_1M,2006/6/1,09:41:00,6885.2402,503,
TXS_1M,2006/6/1,09:42:00,6885.0698,380,
TXS_1M,2006/6/1,09:43:00,6885.6401,395,
TXS_1M,2006/6/1,09:44:00,6885.7998,372,
TXS_1M,2006/6/1,09:45:00,6886.27,306,
TXS_1M,2006/6/1,09:46:00,6887.6802,461,
TXS_1M,2006/6/1,09:47:00,6887.8198,276,
TXS_1M,2006/6/1,09:48:00,6889.1699,337,
TXS_1M,2006/6/1,09:49:00,6889.7002,250,
TXS_1M,2006/6/1,09:50:00,6891.2002,258,
TXS_1M,2006/6/1,09:51:00,6892.8301,426,
TXS_1M,2006/6/1,09:52:00,6896.75,359,
TXS_1M,2006/6/1,09:53:00,6901.29,616,
TXS_1M,2006/6/1,09:54:00,6906.6201,673,
TXS_1M,2006/6/1,09:55:00,6909.27,542,
TXS_1M,2006/6/1,09:56:00,6910.7202,768,
TXS_1M,2006/6/1,09:57:00,6911.5801,553,
TXS_1M,2006/6/1,09:58:00,6912.75,527,
TXS_1M,2006/6/1,09:59:00,6912.6401,410,
TXS_1M,2006/6/1,10:00:00,6911.1699,363,
TXS_1M,2006/6/1,10:01:00,6912.4702,445,
TXS_1M,2006/6/1,10:02:00,6912.98,276,
TXS_1M,2006/6/1,10:03:00,6913.8599,322,
TXS_1M,2006/6/1,10:04:00,6914.2002,290,
TXS_1M,2006/6/1,10:05:00,6914.9702,252,
TXS_1M,2006/6/1,10:06:00,6917.8501,349,
TXS_1M,2006/6/1,10:07:00,6916.0601,224,
TXS_1M,2006/6/1,10:08:00,6919.4399,341,
TXS_1M,2006/6/1,10:09:00,6920.9302,398,
TXS_1M,2006/6/1,10:10:00,6918.77,327,
TXS_1M,2006/6/1,10:11:00,6919.1899,578,
TXS_1M,2006/6/1,10:12:00,6920.4502,541,
TXS_1M,2006/6/1,10:13:00,6920.6299,657,
TXS_1M,2006/6/1,10:14:00,6921.3501,482,
TXS_1M,2006/6/1,10:15:00,6921.73,388,
TXS_1M,2006/6/1,10:16:00,6921.98,447,
TXS_1M,2006/6/1,10:17:00,6922.3398,332,
TXS_1M,2006/6/1,10:18:00,6921.9702,375,
TXS_1M,2006/6/1,10:19:00,6921.4902,272,
TXS_1M,2006/6/1,10:20:00,6920.5298,259,
TXS_1M,2006/6/1,10:21:00,6919.29,429,
TXS_1M,2006/6/1,10:22:00,6919.3701,351,
TXS_1M,2006/6/1,10:23:00,6919.23,668,
TXS_1M,2006/6/1,10:24:00,6919.54,403,
TXS_1M,2006/6/1,10:25:00,6919.0098,391,
TXS_1M,2006/6/1,10:26:00,6916.5498,386,
TXS_1M,2006/6/1,10:27:00,6913.98,310,
TXS_1M,2006/6/1,10:28:00,6914.1401,381,
TXS_1M,2006/6/1,10:29:00,6909.8599,291,
TXS_1M,2006/6/1,10:30:00,6910.96,320,
TXS_1M,2006/6/1,10:31:00,6909.5098,388,
TXS_1M,2006/6/1,10:32:00,6908.1001,213,
TXS_1M,2006/6/1,10:33:00,6905.5601,300,
TXS_1M,2006/6/1,10:34:00,6905.04,186,
TXS_1M,2006/6/1,10:35:00,6905.1299,218,
TXS_1M,2006/6/1,10:36:00,6907.6401,247,
TXS_1M,2006/6/1,10:37:00,6906.8999,203,
TXS_1M,2006/6/1,10:38:00,6907.1201,252,
TXS_1M,2006/6/1,10:39:00,6908.3101,197,
TXS_1M,2006/6/1,10:40:00,6907.7998,171,
TXS_1M,2006/6/1,10:41:00,6910.98,216,
TXS_1M,2006/6/1,10:42:00,6909.6499,206,
TXS_1M,2006/6/1,10:43:00,6903.48,340,
TXS_1M,2006/6/1,10:44:00,6900.3301,275,
TXS_1M,2006/6/1,10:45:00,6899.71,184,
TXS_1M,2006/6/1,10:46:00,6897.9399,314,
TXS_1M,2006/6/1,10:47:00,6898.48,211,
TXS_1M,2006/6/1,10:48:00,6899.4302,301,
TXS_1M,2006/6/1,10:49:00,6900.0698,243,
TXS_1M,2006/6/1,10:50:00,6900.29,215,
TXS_1M,2006/6/1,10:51:00,6901.1699,244,
TXS_1M,2006/6/1,10:52:00,6903.1499,182,
TXS_1M,2006/6/1,10:53:00,6903.9199,288,
TXS_1M,2006/6/1,10:54:00,6904.6499,176,
TXS_1M,2006/6/1,10:55:00,6905.3301,186,
TXS_1M,2006/6/1,10:56:00,6902.5698,263,
TXS_1M,2006/6/1,10:57:00,6902.5,220,
TXS_1M,2006/6/1,10:58:00,6907.27,272,
TXS_1M,2006/6/1,10:59:00,6906.7202,224,
TXS_1M,2006/6/1,11:00:00,6905.8398,214,
TXS_1M,2006/6/1,11:01:00,6906.6001,193,
TXS_1M,2006/6/1,11:02:00,6909.9102,155,
TXS_1M,2006/6/1,11:03:00,6910.3501,231,
TXS_1M,2006/6/1,11:04:00,6911.98,175,
TXS_1M,2006/6/1,11:05:00,6910.3799,177,
TXS_1M,2006/6/1,11:06:00,6911.8501,234,
TXS_1M,2006/6/1,11:07:00,6914.04,303,
TXS_1M,2006/6/1,11:08:00,6916.7002,266,
TXS_1M,2006/6/1,11:09:00,6918.5698,203,
TXS_1M,2006/6/1,11:10:00,6918.8198,205,
TXS_1M,2006/6/1,11:11:00,6913.3999,423,
TXS_1M,2006/6/1,11:12:00,6914.0801,213,
TXS_1M,2006/6/1,11:13:00,6915.2402,228,
TXS_1M,2006/6/1,11:14:00,6916.6401,193,
TXS_1M,2006/6/1,11:15:00,6916.3901,128,
TXS_1M,2006/6/1,11:16:00,6917.1699,155,
TXS_1M,2006/6/1,11:17:00,6917.96,143,
TXS_1M,2006/6/1,11:18:00,6915.9199,203,
TXS_1M,2006/6/1,11:19:00,6915.8501,206,
TXS_1M,2006/6/1,11:20:00,6914.52,197,
TXS_1M,2006/6/1,11:21:00,6913.1099,258,
TXS_1M,2006/6/1,11:22:00,6914.0801,173,
TXS_1M,2006/6/1,11:23:00,6913.0,227,
TXS_1M,2006/6/1,11:24:00,6913.2998,193,
TXS_1M,2006/6/1,11:25:00,6912.1499,140,
TXS_1M,2006/6/1,11:26:00,6913.5,194,
TXS_1M,2006/6/1,11:27:00,6910.7798,172,
TXS_1M,2006/6/1,11:28:00,6911.0898,181,
TXS_1M,2006/6/1,11:29:00,6911.5698,174,
TXS_1M,2006/6/1,11:30:00,6911.0801,163,
TXS_1M,2006/6/1,11:31:00,6906.7598,260,
TXS_1M,2006/6/1,11:32:00,6907.02,233,
TXS_1M,2006/6/1,11:33:00,6904.7998,213,
TXS_1M,2006/6/1,11:34:00,6902.02,239,
TXS_1M,2006/6/1,11:35:00,6900.8599,221,
TXS_1M,2006/6/1,11:36:00,6899.7998,269,
TXS_1M,2006/6/1,11:37:00,6900.3599,224,
TXS_1M,2006/6/1,11:38:00,6897.8198,305,
TXS_1M,2006/6/1,11:39:00,6895.23,197,
TXS_1M,2006/6/1,11:40:00,6897.1802,204,
TXS_1M,2006/6/1,11:41:00,6898.5298,210,
TXS_1M,2006/6/1,11:42:00,6898.8701,193,
TXS_1M,2006/6/1,11:43:00,6896.5298,243,
TXS_1M,2006/6/1,11:44:00,6898.2998,171,
TXS_1M,2006/6/1,11:45:00,6897.1201,177,
TXS_1M,2006/6/1,11:46:00,6897.71,211,
TXS_1M,2006/6/1,11:47:00,6894.3198,137,
TXS_1M,2006/6/1,11:48:00,6893.7598,252,
TXS_1M,2006/6/1,11:49:00,6889.9199,223,
TXS_1M,2006/6/1,11:50:00,6890.96,199,
TXS_1M,2006/6/1,11:51:00,6889.9399,319,
TXS_1M,2006/6/1,11:52:00,6888.29,241,
TXS_1M,2006/6/1,11:53:00,6887.8599,273,
TXS_1M,2006/6/1,11:54:00,6888.6401,250,
TXS_1M,2006/6/1,11:55:00,6890.6499,251,
TXS_1M,2006/6/1,11:56:00,6889.3999,310,
TXS_1M,2006/6/1,11:57:00,6890.6802,180,
TXS_1M,2006/6/1,11:58:00,6889.04,227,
TXS_1M,2006/6/1,11:59:00,6891.96,207,
TXS_1M,2006/6/1,12:00:00,6894.02,163,
TXS_1M,2006/6/1,12:01:00,6894.8599,234,
TXS_1M,2006/6/1,12:02:00,6898.7402,174,
TXS_1M,2006/6/1,12:03:00,6900.2402,207,
TXS_1M,2006/6/1,12:04:00,6899.9102,168,
TXS_1M,2006/6/1,12:05:00,6900.8101,152,
TXS_1M,2006/6/1,12:06:00,6901.0801,327,
TXS_1M,2006/6/1,12:07:00,6903.0498,133,
TXS_1M,2006/6/1,12:08:00,6902.3799,225,
TXS_1M,2006/6/1,12:09:00,6905.46,194,
TXS_1M,2006/6/1,12:10:00,6906.6299,156,
TXS_1M,2006/6/1,12:11:00,6904.9102,269,
TXS_1M,2006/6/1,12:12:00,6905.02,148,
TXS_1M,2006/6/1,12:13:00,6905.6401,299,
TXS_1M,2006/6/1,12:14:00,6906.0298,188,
TXS_1M,2006/6/1,12:15:00,6907.0801,180,
TXS_1M,2006/6/1,12:16:00,6904.73,237,
TXS_1M,2006/6/1,12:17:00,6900.7002,180,
TXS_1M,2006/6/1,12:18:00,6902.27,250,
TXS_1M,2006/6/1,12:19:00,6902.73,174,
TXS_1M,2006/6/1,12:20:00,6903.96,199,
TXS_1M,2006/6/1,12:21:00,6904.8901,277,
TXS_1M,2006/6/1,12:22:00,6907.0601,323,
TXS_1M,2006/6/1,12:23:00,6906.5698,520,
TXS_1M,2006/6/1,12:24:00,6907.96,276,
TXS_1M,2006/6/1,12:25:00,6906.2202,264,
TXS_1M,2006/6/1,12:26:00,6908.0098,216,
TXS_1M,2006/6/1,12:27:00,6907.3301,110,
TXS_1M,2006/6/1,12:28:00,6902.6001,251,
TXS_1M,2006/6/1,12:29:00,6903.3701,209,
TXS_1M,2006/6/1,12:30:00,6902.2998,214,
TXS_1M,2006/6/1,12:31:00,6901.9102,191,
TXS_1M,2006/6/1,12:32:00,6903.79,167,
TXS_1M,2006/6/1,12:33:00,6903.29,201,
TXS_1M,2006/6/1,12:34:00,6902.2402,141,
TXS_1M,2006/6/1,12:35:00,6902.96,135,
TXS_1M,2006/6/1,12:36:00,6902.0698,209,
TXS_1M,2006/6/1,12:37:00,6903.0,133,
TXS_1M,2006/6/1,12:38:00,6899.3398,219,
TXS_1M,2006/6/1,12:39:00,6900.7402,168,
TXS_1M,2006/6/1,12:40:00,6902.46,202,
TXS_1M,2006/6/1,12:41:00,6894.6802,263,
TXS_1M,2006/6/1,12:42:00,6894.21,163,
TXS_1M,2006/6/1,12:43:00,6895.9502,260,
TXS_1M,2006/6/1,12:44:00,6894.4502,178,
TXS_1M,2006/6/1,12:45:00,6892.52,241,
TXS_1M,2006/6/1,12:46:00,6886.46,364,
TXS_1M,2006/6/1,12:47:00,6888.7002,278,
TXS_1M,2006/6/1,12:48:00,6882.6001,307,
TXS_1M,2006/6/1,12:49:00,6880.9399,328,
TXS_1M,2006/6/1,12:50:00,6878.4199,315,
TXS_1M,2006/6/1,12:51:00,6879.6001,346,
TXS_1M,2006/6/1,12:52:00,6878.71,241,
TXS_1M,2006/6/1,12:53:00,6876.8901,281,
TXS_1M,2006/6/1,12:54:00,6877.3701,250,
TXS_1M,2006/6/1,12:55:00,6878.5698,234,
TXS_1M,2006/6/1,12:56:00,6879.79,231,
TXS_1M,2006/6/1,12:57:00,6881.6499,150,
TXS_1M,2006/6/1,12:58:00,6883.9302,229,
TXS_1M,2006/6/1,12:59:00,6884.1802,210,
TXS_1M,2006/6/1,13:00:00,6887.6899,228,
TXS_1M,2006/6/1,13:01:00,6887.9102,249,
TXS_1M,2006/6/1,13:02:00,6886.1401,195,
TXS_1M,2006/6/1,13:03:00,6884.7598,241,
TXS_1M,2006/6/1,13:04:00,6884.98,216,
TXS_1M,2006/6/1,13:05:00,6885.3599,143,
TXS_1M,2006/6/1,13:06:00,6885.3901,263,
TXS_1M,2006/6/1,13:07:00,6884.73,161,
TXS_1M,2006/6/1,13:08:00,6883.8398,272,
TXS_1M,2006/6/1,13:09:00,6885.1201,186,
TXS_1M,2006/6/1,13:10:00,6884.6899,172,
TXS_1M,2006/6/1,13:11:00,6883.1201,346,
TXS_1M,2006/6/1,13:12:00,6881.1201,218,
TXS_1M,2006/6/1,13:13:00,6879.98,340,
TXS_1M,2006/6/1,13:14:00,6878.6802,291,
TXS_1M,2006/6/1,13:15:00,6878.5098,291,
TXS_1M,2006/6/1,13:16:00,6879.1699,375,
TXS_1M,2006/6/1,13:17:00,6877.6699,240,
TXS_1M,2006/6/1,13:18:00,6878.0698,345,
TXS_1M,2006/6/1,13:19:00,6878.7202,325,
TXS_1M,2006/6/1,13:20:00,6878.6299,304,
TXS_1M,2006/6/1,13:21:00,6878.1802,422,
TXS_1M,2006/6/1,13:22:00,6875.7998,346,
TXS_1M,2006/6/1,13:23:00,6870.3599,473,
TXS_1M,2006/6/1,13:24:00,6868.6099,537,
TXS_1M,2006/6/1,13:25:00,6868.4199,464,
TXS_1M,2006/6/1,13:26:00,6868.4199,0,
TXS_1M,2006/6/1,13:27:00,6868.4199,0,
TXS_1M,2006/6/1,13:28:00,6868.4199,0,
TXS_1M,2006/6/1,13:29:00,6868.4199,0,
TXS_1M,2006/6/1,13:30:00,6872.8398,4277,
TXS_1M,2006/6/2,09:00:00,6872.8398,21,
TXS_1M,2006/6/2,09:01:00,6951.4199,3406,
TXS_1M,2006/6/2,09:02:00,6951.5698,875,
TXS_1M,2006/6/2,09:03:00,6951.73,962,
TXS_1M,2006/6/2,09:04:00,6947.98,784,
TXS_1M,2006/6/2,09:05:00,6949.73,747,
TXS_1M,2006/6/2,09:06:00,6953.0098,1025,
TXS_1M,2006/6/2,09:07:00,6956.4502,1033,
TXS_1M,2006/6/2,09:08:00,6961.1099,1683,
TXS_1M,2006/6/2,09:09:00,6959.0498,1105,
TXS_1M,2006/6/2,09:10:00,6960.7202,678,
TXS_1M,2006/6/2,09:11:00,6959.2998,927,
TXS_1M,2006/6/2,09:12:00,6954.6699,674,
TXS_1M,2006/6/2,09:13:00,6950.4302,760,
TXS_1M,2006/6/2,09:14:00,6948.7202,662,
TXS_1M,2006/6/2,09:15:00,6948.1802,509,
TXS_1M,2006/6/2,09:16:00,6947.0801,674,
TXS_1M,2006/6/2,09:17:00,6943.0098,546,
TXS_1M,2006/6/2,09:18:00,6938.2002,581,
TXS_1M,2006/6/2,09:19:00,6938.0801,482,
TXS_1M,2006/6/2,09:20:00,6938.9199,393,
TXS_1M,2006/6/2,09:21:00,6938.9199,515,
TXS_1M,2006/6/2,09:22:00,6939.0498,347,
TXS_1M,2006/6/2,09:23:00,6941.04,446,
TXS_1M,2006/6/2,09:24:00,6941.7402,475,
TXS_1M,2006/6/2,09:25:00,6945.0498,499,
TXS_1M,2006/6/2,09:26:00,6945.98,633,
TXS_1M,2006/6/2,09:27:00,6941.0698,615,
TXS_1M,2006/6/2,09:28:00,6933.8501,792,
TXS_1M,2006/6/2,09:29:00,6927.71,676,
TXS_1M,2006/6/2,09:30:00,6927.46,554,
TXS_1M,2006/6/2,09:31:00,6919.1802,860,
TXS_1M,2006/6/2,09:32:00,6916.25,429,
TXS_1M,2006/6/2,09:33:00,6912.27,616,
TXS_1M,2006/6/2,09:34:00,6910.3501,504,
TXS_1M,2006/6/2,09:35:00,6912.0601,380,
TXS_1M,2006/6/2,09:36:00,6914.23,505,
TXS_1M,2006/6/2,09:37:00,6911.4502,432,
TXS_1M,2006/6/2,09:38:00,6904.1201,547,
TXS_1M,2006/6/2,09:39:00,6901.0498,499,
TXS_1M,2006/6/2,09:40:00,6898.6499,365,
TXS_1M,2006/6/2,09:41:00,6897.4399,474,
TXS_1M,2006/6/2,09:42:00,6896.9302,453,
TXS_1M,2006/6/2,09:43:00,6898.2202,447,
TXS_1M,2006/6/2,09:44:00,6901.77,474,
TXS_1M,2006/6/2,09:45:00,6903.8701,381,
TXS_1M,2006/6/2,09:46:00,6903.2002,497,
TXS_1M,2006/6/2,09:47:00,6905.6001,250,
TXS_1M,2006/6/2,09:48:00,6906.1299,349,
TXS_1M,2006/6/2,09:49:00,6905.23,308,
TXS_1M,2006/6/2,09:50:00,6908.2002,237,
TXS_1M,2006/6/2,09:51:00,6906.8901,323,
TXS_1M,2006/6/2,09:52:00,6907.5801,243,
TXS_1M,2006/6/2,09:53:00,6909.5098,293,
TXS_1M,2006/6/2,09:54:00,6910.3999,286,
TXS_1M,2006/6/2,09:55:00,6910.71,247,
TXS_1M,2006/6/2,09:56:00,6912.6802,407,
TXS_1M,2006/6/2,09:57:00,6913.48,242,
TXS_1M,2006/6/2,09:58:00,6915.21,406,
TXS_1M,2006/6/2,09:59:00,6916.5498,350,
TXS_1M,2006/6/2,10:00:00,6916.3398,308,
TXS_1M,2006/6/2,10:01:00,6916.54,348,
TXS_1M,2006/6/2,10:02:00,6914.3701,257,
TXS_1M,2006/6/2,10:03:00,6915.2998,347,
TXS_1M,2006/6/2,10:04:00,6915.6201,327,
TXS_1M,2006/6/2,10:05:00,6915.2598,230,
TXS_1M,2006/6/2,10:06:00,6916.4102,330,
TXS_1M,2006/6/2,10:07:00,6916.21,208,
TXS_1M,2006/6/2,10:08:00,6916.9199,278,
TXS_1M,2006/6/2,10:09:00,6915.9502,222,
TXS_1M,2006/6/2,10:10:00,6917.3799,203,
TXS_1M,2006/6/2,10:11:00,6917.77,303,
TXS_1M,2006/6/2,10:12:00,6919.3799,187,
TXS_1M,2006/6/2,10:13:00,6919.6299,198,
TXS_1M,2006/6/2,10:14:00,6921.52,218,
TXS_1M,2006/6/2,10:15:00,6920.29,184,
TXS_1M,2006/6/2,10:16:00,6918.6802,252,
TXS_1M,2006/6/2,10:17:00,6916.29,197,
TXS_1M,2006/6/2,10:18:00,6913.2002,307,
TXS_1M,2006/6/2,10:19:00,6910.4902,343,
TXS_1M,2006/6/2,10:20:00,6909.2998,306,
TXS_1M,2006/6/2,10:21:00,6906.6899,396,
TXS_1M,2006/6/2,10:22:00,6903.48,421,
TXS_1M,2006/6/2,10:23:00,6896.1899,538,
TXS_1M,2006/6/2,10:24:00,6891.29,523,
TXS_1M,2006/6/2,10:25:00,6886.9902,465,
TXS_1M,2006/6/2,10:26:00,6885.3901,469,
TXS_1M,2006/6/2,10:27:00,6886.1802,376,
TXS_1M,2006/6/2,10:28:00,6889.1201,368,
TXS_1M,2006/6/2,10:29:00,6891.77,264,
TXS_1M,2006/6/2,10:30:00,6893.2998,217,
TXS_1M,2006/6/2,10:31:00,6897.1802,324,
TXS_1M,2006/6/2,10:32:00,6894.9399,152,
TXS_1M,2006/6/2,10:33:00,6898.0601,188,
TXS_1M,2006/6/2,10:34:00,6898.3901,187,
TXS_1M,2006/6/2,10:35:00,6899.23,171,
TXS_1M,2006/6/2,10:36:00,6900.71,216,
TXS_1M,2006/6/2,10:37:00,6899.1699,152,
TXS_1M,2006/6/2,10:38:00,6899.2002,206,
TXS_1M,2006/6/2,10:39:00,6897.5098,150,
TXS_1M,2006/6/2,10:40:00,6898.54,122,
TXS_1M,2006/6/2,10:41:00,6899.0098,154,
TXS_1M,2006/6/2,10:42:00,6899.5098,168,
TXS_1M,2006/6/2,10:43:00,6901.1602,209,
TXS_1M,2006/6/2,10:44:00,6901.75,141,
TXS_1M,2006/6/2,10:45:00,6899.1001,133,
TXS_1M,2006/6/2,10:46:00,6900.8901,144,
TXS_1M,2006/6/2,10:47:00,6903.5298,150,
TXS_1M,2006/6/2,10:48:00,6905.5,183,
TXS_1M,2006/6/2,10:49:00,6905.8999,176,
TXS_1M,2006/6/2,10:50:00,6907.5298,253,
TXS_1M,2006/6/2,10:51:00,6914.4399,328,
TXS_1M,2006/6/2,10:52:00,6917.96,284,
TXS_1M,2006/6/2,10:53:00,6919.3999,385,
TXS_1M,2006/6/2,10:54:00,6920.6099,302,
TXS_1M,2006/6/2,10:55:00,6919.8799,204,
TXS_1M,2006/6/2,10:56:00,6920.9399,277,
TXS_1M,2006/6/2,10:57:00,6920.1899,222,
TXS_1M,2006/6/2,10:58:00,6920.71,226,
TXS_1M,2006/6/2,10:59:00,6920.7998,164,
TXS_1M,2006/6/2,11:00:00,6921.3198,164,
TXS_1M,2006/6/2,11:01:00,6923.23,324,
TXS_1M,2006/6/2,11:02:00,6922.9102,192,
TXS_1M,2006/6/2,11:03:00,6923.9102,239,
TXS_1M,2006/6/2,11:04:00,6923.9102,142,
TXS_1M,2006/6/2,11:05:00,6922.4702,208,
TXS_1M,2006/6/2,11:06:00,6922.9902,248,
TXS_1M,2006/6/2,11:07:00,6920.8599,186,
TXS_1M,2006/6/2,11:08:00,6920.21,238,
TXS_1M,2006/6/2,11:09:00,6920.1001,164,
TXS_1M,2006/6/2,11:10:00,6919.2002,158,
TXS_1M,2006/6/2,11:11:00,6918.4502,232,
TXS_1M,2006/6/2,11:12:00,6918.71,122,
TXS_1M,2006/6/2,11:13:00,6917.54,189,
TXS_1M,2006/6/2,11:14:00,6918.7002,154,
TXS_1M,2006/6/2,11:15:00,6916.6201,156,
TXS_1M,2006/6/2,11:16:00,6915.8501,197,
TXS_1M,2006/6/2,11:17:00,6916.1099,137,
TXS_1M,2006/6/2,11:18:00,6914.5898,258,
TXS_1M,2006/6/2,11:19:00,6914.6802,196,
TXS_1M,2006/6/2,11:20:00,6914.3701,191,
TXS_1M,2006/6/2,11:21:00,6913.6699,196,
TXS_1M,2006/6/2,11:22:00,6913.9102,131,
TXS_1M,2006/6/2,11:23:00,6912.2598,194,
TXS_1M,2006/6/2,11:24:00,6911.7402,173,
TXS_1M,2006/6/2,11:25:00,6911.6001,160,
TXS_1M,2006/6/2,11:26:00,6911.1201,186,
TXS_1M,2006/6/2,11:27:00,6910.3301,93,
TXS_1M,2006/6/2,11:28:00,6911.77,139,
TXS_1M,2006/6/2,11:29:00,6912.5498,116,
TXS_1M,2006/6/2,11:30:00,6913.8999,159,
TXS_1M,2006/6/2,11:31:00,6913.0098,167,
TXS_1M,2006/6/2,11:32:00,6914.3501,137,
TXS_1M,2006/6/2,11:33:00,6915.3198,204,
TXS_1M,2006/6/2,11:34:00,6915.8101,175,
TXS_1M,2006/6/2,11:35:00,6917.7002,175,
TXS_1M,2006/6/2,11:36:00,6919.5898,260,
TXS_1M,2006/6/2,11:37:00,6920.29,172,
TXS_1M,2006/6/2,11:38:00,6923.2998,286,
TXS_1M,2006/6/2,11:39:00,6924.8398,301,
TXS_1M,2006/6/2,11:40:00,6927.54,343,
TXS_1M,2006/6/2,11:41:00,6931.04,373,
TXS_1M,2006/6/2,11:42:00,6932.3398,303,
TXS_1M,2006/6/2,11:43:00,6931.2202,318,
TXS_1M,2006/6/2,11:44:00,6931.4302,285,
TXS_1M,2006/6/2,11:45:00,6934.2998,251,
TXS_1M,2006/6/2,11:46:00,6932.7202,261,
TXS_1M,2006/6/2,11:47:00,6934.23,174,
TXS_1M,2006/6/2,11:48:00,6931.73,224,
TXS_1M,2006/6/2,11:49:00,6931.48,179,
TXS_1M,2006/6/2,11:50:00,6930.5,160,
TXS_1M,2006/6/2,11:51:00,6927.3999,165,
TXS_1M,2006/6/2,11:52:00,6928.9199,105,
TXS_1M,2006/6/2,11:53:00,6926.3701,196,
TXS_1M,2006/6/2,11:54:00,6925.71,142,
TXS_1M,2006/6/2,11:55:00,6925.6499,145,
TXS_1M,2006/6/2,11:56:00,6924.4902,209,
TXS_1M,2006/6/2,11:57:00,6925.9702,152,
TXS_1M,2006/6/2,11:58:00,6926.4302,219,
TXS_1M,2006/6/2,11:59:00,6925.9902,157,
TXS_1M,2006/6/2,12:00:00,6927.5298,123,
TXS_1M,2006/6/2,12:01:00,6928.52,192,
TXS_1M,2006/6/2,12:02:00,6928.8198,126,
TXS_1M,2006/6/2,12:03:00,6930.0601,188,
TXS_1M,2006/6/2,12:04:00,6930.2998,156,
TXS_1M,2006/6/2,12:05:00,6930.73,120,
TXS_1M,2006/6/2,12:06:00,6929.02,203,
TXS_1M,2006/6/2,12:07:00,6929.9102,126,
TXS_1M,2006/6/2,12:08:00,6931.5698,178,
TXS_1M,2006/6/2,12:09:00,6932.71,114,
TXS_1M,2006/6/2,12:10:00,6931.9399,117,
TXS_1M,2006/6/2,12:11:00,6931.8101,209,
TXS_1M,2006/6/2,12:12:00,6932.7598,110,
TXS_1M,2006/6/2,12:13:00,6934.8599,243,
TXS_1M,2006/6/2,12:14:00,6940.79,583,
TXS_1M,2006/6/2,12:15:00,6948.1401,426,
TXS_1M,2006/6/2,12:16:00,6951.0298,476,
TXS_1M,2006/6/2,12:17:00,6954.7598,466,
TXS_1M,2006/6/2,12:18:00,6954.6499,440,
TXS_1M,2006/6/2,12:19:00,6951.6201,329,
TXS_1M,2006/6/2,12:20:00,6952.0601,290,
TXS_1M,2006/6/2,12:21:00,6948.1299,280,
TXS_1M,2006/6/2,12:22:00,6948.8398,247,
TXS_1M,2006/6/2,12:23:00,6945.8398,276,
TXS_1M,2006/6/2,12:24:00,6945.3301,199,
TXS_1M,2006/6/2,12:25:00,6945.0,232,
TXS_1M,2006/6/2,12:26:00,6949.0601,306,
TXS_1M,2006/6/2,12:27:00,6953.8901,326,
TXS_1M,2006/6/2,12:28:00,6955.3599,336,
TXS_1M,2006/6/2,12:29:00,6953.8301,257,
TXS_1M,2006/6/2,12:30:00,6955.0498,233,
TXS_1M,2006/6/2,12:31:00,6951.9302,280,
TXS_1M,2006/6/2,12:32:00,6953.2402,204,
TXS_1M,2006/6/2,12:33:00,6951.5898,282,
TXS_1M,2006/6/2,12:34:00,6950.77,207,
TXS_1M,2006/6/2,12:35:00,6951.0498,251,
TXS_1M,2006/6/2,12:36:00,6951.2598,264,
TXS_1M,2006/6/2,12:37:00,6949.5698,189,
TXS_1M,2006/6/2,12:38:00,6950.2402,289,
TXS_1M,2006/6/2,12:39:00,6948.8599,244,
TXS_1M,2006/6/2,12:40:00,6949.9399,184,
TXS_1M,2006/6/2,12:41:00,6947.4502,250,
TXS_1M,2006/6/2,12:42:00,6947.73,203,
TXS_1M,2006/6/2,12:43:00,6944.7998,250,
TXS_1M,2006/6/2,12:44:00,6943.75,270,
TXS_1M,2006/6/2,12:45:00,6942.3701,299,
TXS_1M,2006/6/2,12:46:00,6938.7598,358,
TXS_1M,2006/6/2,12:47:00,6935.4102,349,
TXS_1M,2006/6/2,12:48:00,6935.3999,367,
TXS_1M,2006/6/2,12:49:00,6935.0601,315,
TXS_1M,2006/6/2,12:50:00,6934.5298,274,
TXS_1M,2006/6/2,12:51:00,6935.6802,230,
TXS_1M,2006/6/2,12:52:00,6935.04,229,
TXS_1M,2006/6/2,12:53:00,6939.77,387,
TXS_1M,2006/6/2,12:54:00,6941.21,250,
TXS_1M,2006/6/2,12:55:00,6942.4702,220,
TXS_1M,2006/6/2,12:56:00,6949.7598,525,
TXS_1M,2006/6/2,12:57:00,6951.2798,258,
TXS_1M,2006/6/2,12:58:00,6956.23,352,
TXS_1M,2006/6/2,12:59:00,6960.6899,349,
TXS_1M,2006/6/2,13:00:00,6963.7202,441,
TXS_1M,2006/6/2,13:01:00,6966.75,437,
TXS_1M,2006/6/2,13:02:00,6967.0898,210,
TXS_1M,2006/6/2,13:03:00,6964.48,308,
TXS_1M,2006/6/2,13:04:00,6964.0298,220,
TXS_1M,2006/6/2,13:05:00,6962.5698,257,
TXS_1M,2006/6/2,13:06:00,6960.73,355,
TXS_1M,2006/6/2,13:07:00,6957.6001,203,
TXS_1M,2006/6/2,13:08:00,6956.9199,332,
TXS_1M,2006/6/2,13:09:00,6954.6802,257,
TXS_1M,2006/6/2,13:10:00,6955.2798,352,
TXS_1M,2006/6/2,13:11:00,6954.4302,346,
TXS_1M,2006/6/2,13:12:00,6955.6602,339,
TXS_1M,2006/6/2,13:13:00,6959.02,373,
TXS_1M,2006/6/2,13:14:00,6960.3999,356,
TXS_1M,2006/6/2,13:15:00,6958.9102,310,
TXS_1M,2006/6/2,13:16:00,6959.0098,447,
TXS_1M,2006/6/2,13:17:00,6958.27,311,
TXS_1M,2006/6/2,13:18:00,6959.2598,440,
TXS_1M,2006/6/2,13:19:00,6956.4502,371,
TXS_1M,2006/6/2,13:20:00,6956.3501,432,
TXS_1M,2006/6/2,13:21:00,6954.1099,611,
TXS_1M,2006/6/2,13:22:00,6953.9102,539,
TXS_1M,2006/6/2,13:23:00,6953.4902,511,
TXS_1M,2006/6/2,13:24:00,6954.5498,616,
TXS_1M,2006/6/2,13:25:00,6953.2598,585,
TXS_1M,2006/6/2,13:26:00,6953.2598,0,
TXS_1M,2006/6/2,13:27:00,6953.2598,0,
TXS_1M,2006/6/2,13:28:00,6953.2598,0,
TXS_1M,2006/6/2,13:29:00,6953.2598,0,
TXS_1M,2006/6/2,13:30:00,6959.6401,5863,
TXS_1M,2006/6/5,09:00:00,6959.6401,15,
TXS_1M,2006/6/5,09:01:00,6956.77,3761,
TXS_1M,2006/6/5,09:02:00,6955.8501,622,
TXS_1M,2006/6/5,09:03:00,6960.52,847,
TXS_1M,2006/6/5,09:04:00,6965.48,793,
TXS_1M,2006/6/5,09:05:00,6967.3799,685,
TXS_1M,2006/6/5,09:06:00,6962.8301,964,
TXS_1M,2006/6/5,09:07:00,6959.4399,1141,
TXS_1M,2006/6/5,09:08:00,6948.54,1124,
TXS_1M,2006/6/5,09:09:00,6943.1899,926,
TXS_1M,2006/6/5,09:10:00,6942.3501,1099,
TXS_1M,2006/6/5,09:11:00,6937.2598,1000,
TXS_1M,2006/6/5,09:12:00,6932.9702,658,
TXS_1M,2006/6/5,09:13:00,6930.8301,650,
TXS_1M,2006/6/5,09:14:00,6933.6401,551,
TXS_1M,2006/6/5,09:15:00,6934.96,433,
TXS_1M,2006/6/5,09:16:00,6932.9102,676,
TXS_1M,2006/6/5,09:17:00,6929.9702,430,
TXS_1M,2006/6/5,09:18:00,6930.1099,484,
TXS_1M,2006/6/5,09:19:00,6930.1401,475,
TXS_1M,2006/6/5,09:20:00,6932.8901,389,
TXS_1M,2006/6/5,09:21:00,6934.3799,491,
TXS_1M,2006/6/5,09:22:00,6934.5098,437,
TXS_1M,2006/6/5,09:23:00,6936.7202,621,
TXS_1M,2006/6/5,09:24:00,6938.7002,513,
TXS_1M,2006/6/5,09:25:00,6939.2202,390,
TXS_1M,2006/6/5,09:26:00,6943.1899,591,
TXS_1M,2006/6/5,09:27:00,6944.3999,378,
TXS_1M,2006/6/5,09:28:00,6944.1099,455,
TXS_1M,2006/6/5,09:29:00,6944.4399,406,
TXS_1M,2006/6/5,09:30:00,6945.5498,329,
TXS_1M,2006/6/5,09:31:00,6945.6201,521,
TXS_1M,2006/6/5,09:32:00,6946.9199,295,
TXS_1M,2006/6/5,09:33:00,6950.9702,376,
TXS_1M,2006/6/5,09:34:00,6948.6602,282,
TXS_1M,2006/6/5,09:35:00,6947.5801,277,
TXS_1M,2006/6/5,09:36:00,6947.02,423,
TXS_1M,2006/6/5,09:37:00,6946.1299,247,
TXS_1M,2006/6/5,09:38:00,6942.3799,303,
TXS_1M,2006/6/5,09:39:00,6939.2798,315,
TXS_1M,2006/6/5,09:40:00,6938.1201,323,
TXS_1M,2006/6/5,09:41:00,6934.6699,641,
TXS_1M,2006/6/5,09:42:00,6931.9399,309,
TXS_1M,2006/6/5,09:43:00,6924.6499,524,
TXS_1M,2006/6/5,09:44:00,6917.5098,539,
TXS_1M,2006/6/5,09:45:00,6913.0898,464,
TXS_1M,2006/6/5,09:46:00,6918.3999,697,
TXS_1M,2006/6/5,09:47:00,6917.52,367,
TXS_1M,2006/6/5,09:48:00,6916.6201,333,
TXS_1M,2006/6/5,09:49:00,6919.1499,316,
TXS_1M,2006/6/5,09:50:00,6921.54,238,
TXS_1M,2006/6/5,09:51:00,6922.48,369,
TXS_1M,2006/6/5,09:52:00,6920.2202,189,
TXS_1M,2006/6/5,09:53:00,6918.71,224,
TXS_1M,2006/6/5,09:54:00,6916.8398,223,
TXS_1M,2006/6/5,09:55:00,6916.48,207,
TXS_1M,2006/6/5,09:56:00,6914.1699,251,
TXS_1M,2006/6/5,09:57:00,6916.71,281,
TXS_1M,2006/6/5,09:58:00,6916.98,291,
TXS_1M,2006/6/5,09:59:00,6915.8501,319,
TXS_1M,2006/6/5,10:00:00,6915.7002,286,
TXS_1M,2006/6/5,10:01:00,6912.7002,460,
TXS_1M,2006/6/5,10:02:00,6908.8599,364,
TXS_1M,2006/6/5,10:03:00,6904.27,513,
TXS_1M,2006/6/5,10:04:00,6901.25,442,
TXS_1M,2006/6/5,10:05:00,6898.5498,466,
TXS_1M,2006/6/5,10:06:00,6900.4702,602,
TXS_1M,2006/6/5,10:07:00,6900.8398,409,
TXS_1M,2006/6/5,10:08:00,6901.6201,425,
TXS_1M,2006/6/5,10:09:00,6904.3701,382,
TXS_1M,2006/6/5,10:10:00,6907.5898,337,
TXS_1M,2006/6/5,10:11:00,6908.2002,309,
TXS_1M,2006/6/5,10:12:00,6908.75,189,
TXS_1M,2006/6/5,10:13:00,6908.5298,237,
TXS_1M,2006/6/5,10:14:00,6913.1602,252,
TXS_1M,2006/6/5,10:15:00,6915.4102,219,
TXS_1M,2006/6/5,10:16:00,6916.6602,222,
TXS_1M,2006/6/5,10:17:00,6918.71,133,
TXS_1M,2006/6/5,10:18:00,6915.02,191,
TXS_1M,2006/6/5,10:19:00,6914.29,150,
TXS_1M,2006/6/5,10:20:00,6914.5801,151,
TXS_1M,2006/6/5,10:21:00,6911.3101,209,
TXS_1M,2006/6/5,10:22:00,6910.96,150,
TXS_1M,2006/6/5,10:23:00,6910.1299,293,
TXS_1M,2006/6/5,10:24:00,6906.3999,233,
TXS_1M,2006/6/5,10:25:00,6904.0698,218,
TXS_1M,2006/6/5,10:26:00,6903.1602,285,
TXS_1M,2006/6/5,10:27:00,6903.1001,210,
TXS_1M,2006/6/5,10:28:00,6904.4902,339,
TXS_1M,2006/6/5,10:29:00,6903.02,257,
TXS_1M,2006/6/5,10:30:00,6904.3599,258,
TXS_1M,2006/6/5,10:31:00,6902.6802,331,
TXS_1M,2006/6/5,10:32:00,6901.48,216,
TXS_1M,2006/6/5,10:33:00,6900.48,278,
TXS_1M,2006/6/5,10:34:00,6897.6899,254,
TXS_1M,2006/6/5,10:35:00,6897.7598,289,
TXS_1M,2006/6/5,10:36:00,6892.4199,306,
TXS_1M,2006/6/5,10:37:00,6891.6299,213,
TXS_1M,2006/6/5,10:38:00,6889.4302,351,
TXS_1M,2006/6/5,10:39:00,6886.7798,347,
TXS_1M,2006/6/5,10:40:00,6888.3398,328,
TXS_1M,2006/6/5,10:41:00,6885.8999,396,
TXS_1M,2006/6/5,10:42:00,6881.6899,368,
TXS_1M,2006/6/5,10:43:00,6881.5601,415,
TXS_1M,2006/6/5,10:44:00,6880.3101,385,
TXS_1M,2006/6/5,10:45:00,6881.2202,383,
TXS_1M,2006/6/5,10:46:00,6882.2002,340,
TXS_1M,2006/6/5,10:47:00,6881.7998,340,
TXS_1M,2006/6/5,10:48:00,6884.6401,357,
TXS_1M,2006/6/5,10:49:00,6886.3101,339,
TXS_1M,2006/6/5,10:50:00,6886.9502,279,
TXS_1M,2006/6/5,10:51:00,6889.8799,290,
TXS_1M,2006/6/5,10:52:00,6891.7402,203,
TXS_1M,2006/6/5,10:53:00,6895.2798,255,
TXS_1M,2006/6/5,10:54:00,6898.6899,241,
TXS_1M,2006/6/5,10:55:00,6900.3501,205,
TXS_1M,2006/6/5,10:56:00,6897.8999,194,
TXS_1M,2006/6/5,10:57:00,6898.9199,192,
TXS_1M,2006/6/5,10:58:00,6898.8701,226,
TXS_1M,2006/6/5,10:59:00,6899.0601,152,
TXS_1M,2006/6/5,11:00:00,6898.27,161,
TXS_1M,2006/6/5,11:01:00,6898.25,172,
TXS_1M,2006/6/5,11:02:00,6897.21,117,
TXS_1M,2006/6/5,11:03:00,6897.6401,166,
TXS_1M,2006/6/5,11:04:00,6897.77,110,
TXS_1M,2006/6/5,11:05:00,6898.6201,172,
TXS_1M,2006/6/5,11:06:00,6900.79,200,
TXS_1M,2006/6/5,11:07:00,6900.3101,127,
TXS_1M,2006/6/5,11:08:00,6899.8501,173,
TXS_1M,2006/6/5,11:09:00,6899.6899,178,
TXS_1M,2006/6/5,11:10:00,6901.5,165,
TXS_1M,2006/6/5,11:11:00,6901.8398,147,
TXS_1M,2006/6/5,11:12:00,6901.73,114,
TXS_1M,2006/6/5,11:13:00,6901.7002,151,
TXS_1M,2006/6/5,11:14:00,6901.3301,117,
TXS_1M,2006/6/5,11:15:00,6901.8398,141,
TXS_1M,2006/6/5,11:16:00,6902.9399,154,
TXS_1M,2006/6/5,11:17:00,6900.5601,98,
TXS_1M,2006/6/5,11:18:00,6899.8901,156,
TXS_1M,2006/6/5,11:19:00,6900.0,122,
TXS_1M,2006/6/5,11:20:00,6898.9702,140,
TXS_1M,2006/6/5,11:21:00,6898.75,176,
TXS_1M,2006/6/5,11:22:00,6898.0698,81,
TXS_1M,2006/6/5,11:23:00,6897.6401,106,
TXS_1M,2006/6/5,11:24:00,6896.6099,105,
TXS_1M,2006/6/5,11:25:00,6895.7402,99,
TXS_1M,2006/6/5,11:26:00,6894.0098,153,
TXS_1M,2006/6/5,11:27:00,6894.25,116,
TXS_1M,2006/6/5,11:28:00,6891.9502,147,
TXS_1M,2006/6/5,11:29:00,6893.0,129,
TXS_1M,2006/6/5,11:30:00,6892.6899,129,
TXS_1M,2006/6/5,11:31:00,6893.04,182,
TXS_1M,2006/6/5,11:32:00,6893.2798,131,
TXS_1M,2006/6/5,11:33:00,6890.96,142,
TXS_1M,2006/6/5,11:34:00,6890.1699,183,
TXS_1M,2006/6/5,11:35:00,6889.3701,177,
TXS_1M,2006/6/5,11:36:00,6888.1699,165,
TXS_1M,2006/6/5,11:37:00,6890.6201,136,
TXS_1M,2006/6/5,11:38:00,6887.9302,168,
TXS_1M,2006/6/5,11:39:00,6888.98,126,
TXS_1M,2006/6/5,11:40:00,6888.9199,106,
TXS_1M,2006/6/5,11:41:00,6887.8799,176,
TXS_1M,2006/6/5,11:42:00,6888.0601,109,
TXS_1M,2006/6/5,11:43:00,6888.8999,153,
TXS_1M,2006/6/5,11:44:00,6888.7202,119,
TXS_1M,2006/6/5,11:45:00,6887.9502,138,
TXS_1M,2006/6/5,11:46:00,6889.3999,179,
TXS_1M,2006/6/5,11:47:00,6891.4302,136,
TXS_1M,2006/6/5,11:48:00,6895.0898,258,
TXS_1M,2006/6/5,11:49:00,6896.4902,171,
TXS_1M,2006/6/5,11:50:00,6897.5298,176,
TXS_1M,2006/6/5,11:51:00,6902.1699,284,
TXS_1M,2006/6/5,11:52:00,6905.48,255,
TXS_1M,2006/6/5,11:53:00,6906.9102,251,
TXS_1M,2006/6/5,11:54:00,6906.4102,230,
TXS_1M,2006/6/5,11:55:00,6907.4102,190,
TXS_1M,2006/6/5,11:56:00,6910.3799,251,
TXS_1M,2006/6/5,11:57:00,6909.5498,132,
TXS_1M,2006/6/5,11:58:00,6908.9502,219,
TXS_1M,2006/6/5,11:59:00,6909.5898,158,
TXS_1M,2006/6/5,12:00:00,6908.5098,126,
TXS_1M,2006/6/5,12:01:00,6908.0098,180,
TXS_1M,2006/6/5,12:02:00,6907.02,150,
TXS_1M,2006/6/5,12:03:00,6908.0298,171,
TXS_1M,2006/6/5,12:04:00,6904.8799,100,
TXS_1M,2006/6/5,12:05:00,6903.46,105,
TXS_1M,2006/6/5,12:06:00,6903.1802,165,
TXS_1M,2006/6/5,12:07:00,6902.8599,117,
TXS_1M,2006/6/5,12:08:00,6902.3999,190,
TXS_1M,2006/6/5,12:09:00,6900.0298,122,
TXS_1M,2006/6/5,12:10:00,6899.1602,148,
TXS_1M,2006/6/5,12:11:00,6899.3599,215,
TXS_1M,2006/6/5,12:12:00,6897.6499,123,
TXS_1M,2006/6/5,12:13:00,6898.0498,216,
TXS_1M,2006/6/5,12:14:00,6893.6001,277,
TXS_1M,2006/6/5,12:15:00,6890.7598,213,
TXS_1M,2006/6/5,12:16:00,6883.7598,306,
TXS_1M,2006/6/5,12:17:00,6880.6802,202,
TXS_1M,2006/6/5,12:18:00,6875.5498,380,
TXS_1M,2006/6/5,12:19:00,6871.77,415,
TXS_1M,2006/6/5,12:20:00,6868.73,370,
TXS_1M,2006/6/5,12:21:00,6864.1499,547,
TXS_1M,2006/6/5,12:22:00,6858.9302,345,
TXS_1M,2006/6/5,12:23:00,6853.04,574,
TXS_1M,2006/6/5,12:24:00,6849.25,483,
TXS_1M,2006/6/5,12:25:00,6843.23,407,
TXS_1M,2006/6/5,12:26:00,6834.1499,641,
TXS_1M,2006/6/5,12:27:00,6827.8599,488,
TXS_1M,2006/6/5,12:28:00,6830.3901,558,
TXS_1M,2006/6/5,12:29:00,6834.8999,330,
TXS_1M,2006/6/5,12:30:00,6838.9702,358,
TXS_1M,2006/6/5,12:31:00,6842.96,313,
TXS_1M,2006/6/5,12:32:00,6843.0098,215,
TXS_1M,2006/6/5,12:33:00,6838.8101,259,
TXS_1M,2006/6/5,12:34:00,6826.3901,391,
TXS_1M,2006/6/5,12:35:00,6820.6899,337,
TXS_1M,2006/6/5,12:36:00,6810.4502,504,
TXS_1M,2006/6/5,12:37:00,6804.9102,462,
TXS_1M,2006/6/5,12:38:00,6799.5801,663,
TXS_1M,2006/6/5,12:39:00,6794.8501,632,
TXS_1M,2006/6/5,12:40:00,6791.3101,563,
TXS_1M,2006/6/5,12:41:00,6786.9302,634,
TXS_1M,2006/6/5,12:42:00,6783.3999,406,
TXS_1M,2006/6/5,12:43:00,6778.4399,488,
TXS_1M,2006/6/5,12:44:00,6767.8198,632,
TXS_1M,2006/6/5,12:45:00,6761.6299,530,
TXS_1M,2006/6/5,12:46:00,6758.0801,673,
TXS_1M,2006/6/5,12:47:00,6754.6899,526,
TXS_1M,2006/6/5,12:48:00,6757.9102,610,
TXS_1M,2006/6/5,12:49:00,6758.4102,481,
TXS_1M,2006/6/5,12:50:00,6759.02,377,
TXS_1M,2006/6/5,12:51:00,6764.77,402,
TXS_1M,2006/6/5,12:52:00,6767.6001,296,
TXS_1M,2006/6/5,12:53:00,6779.3901,377,
TXS_1M,2006/6/5,12:54:00,6787.5,286,
TXS_1M,2006/6/5,12:55:00,6791.48,264,
TXS_1M,2006/6/5,12:56:00,6792.7798,356,
TXS_1M,2006/6/5,12:57:00,6795.48,219,
TXS_1M,2006/6/5,12:58:00,6794.3901,255,
TXS_1M,2006/6/5,12:59:00,6786.5898,308,
TXS_1M,2006/6/5,13:00:00,6782.4199,258,
TXS_1M,2006/6/5,13:01:00,6778.54,328,
TXS_1M,2006/6/5,13:02:00,6774.46,241,
TXS_1M,2006/6/5,13:03:00,6771.5801,401,
TXS_1M,2006/6/5,13:04:00,6759.9102,543,
TXS_1M,2006/6/5,13:05:00,6749.5,591,
TXS_1M,2006/6/5,13:06:00,6731.96,842,
TXS_1M,2006/6/5,13:07:00,6723.1001,922,
TXS_1M,2006/6/5,13:08:00,6713.8901,989,
TXS_1M,2006/6/5,13:09:00,6713.0,842,
TXS_1M,2006/6/5,13:10:00,6711.5698,574,
TXS_1M,2006/6/5,13:11:00,6717.1201,728,
TXS_1M,2006/6/5,13:12:00,6722.6201,459,
TXS_1M,2006/6/5,13:13:00,6725.6602,485,
TXS_1M,2006/6/5,13:14:00,6731.3198,357,
TXS_1M,2006/6/5,13:15:00,6732.9102,332,
TXS_1M,2006/6/5,13:16:00,6731.4502,509,
TXS_1M,2006/6/5,13:17:00,6727.3701,438,
TXS_1M,2006/6/5,13:18:00,6724.0801,475,
TXS_1M,2006/6/5,13:19:00,6721.0,473,
TXS_1M,2006/6/5,13:20:00,6714.98,605,
TXS_1M,2006/6/5,13:21:00,6702.4702,961,
TXS_1M,2006/6/5,13:22:00,6700.4702,710,
TXS_1M,2006/6/5,13:23:00,6702.6099,786,
TXS_1M,2006/6/5,13:24:00,6708.1001,652,
TXS_1M,2006/6/5,13:25:00,6709.8599,515,
TXS_1M,2006/6/5,13:26:00,6709.8599,0,
TXS_1M,2006/6/5,13:27:00,6709.8599,0,
TXS_1M,2006/6/5,13:28:00,6709.8599,0,
TXS_1M,2006/6/5,13:29:00,6709.8599,0,
TXS_1M,2006/6/5,13:30:00,6715.27,4291,
TXS_1M,2006/6/6,09:00:00,6715.27,12,
TXS_1M,2006/6/6,09:01:00,6684.5801,4526,
TXS_1M,2006/6/6,09:02:00,6693.3599,1077,
TXS_1M,2006/6/6,09:03:00,6696.04,899,
TXS_1M,2006/6/6,09:04:00,6694.6201,1006,
TXS_1M,2006/6/6,09:05:00,6689.3701,799,
TXS_1M,2006/6/6,09:06:00,6680.7998,1344,
TXS_1M,2006/6/6,09:07:00,6678.9102,633,
TXS_1M,2006/6/6,09:08:00,6674.9399,745,
TXS_1M,2006/6/6,09:09:00,6669.2202,756,
TXS_1M,2006/6/6,09:10:00,6666.3999,563,
TXS_1M,2006/6/6,09:11:00,6665.27,675,
TXS_1M,2006/6/6,09:12:00,6665.7402,566,
TXS_1M,2006/6/6,09:13:00,6667.9502,646,
TXS_1M,2006/6/6,09:14:00,6668.0,574,
TXS_1M,2006/6/6,09:15:00,6669.3198,493,
TXS_1M,2006/6/6,09:16:00,6673.4102,577,
TXS_1M,2006/6/6,09:17:00,6678.6099,428,
TXS_1M,2006/6/6,09:18:00,6683.5801,541,
TXS_1M,2006/6/6,09:19:00,6689.02,555,
TXS_1M,2006/6/6,09:20:00,6693.0801,419,
TXS_1M,2006/6/6,09:21:00,6700.1299,757,
TXS_1M,2006/6/6,09:22:00,6707.5698,922,
TXS_1M,2006/6/6,09:23:00,6707.79,728,
TXS_1M,2006/6/6,09:24:00,6708.6401,726,
TXS_1M,2006/6/6,09:25:00,6709.5,534,
TXS_1M,2006/6/6,09:26:00,6710.0601,721,
TXS_1M,2006/6/6,09:27:00,6710.6299,506,
TXS_1M,2006/6/6,09:28:00,6706.8198,539,
TXS_1M,2006/6/6,09:29:00,6703.3301,447,
TXS_1M,2006/6/6,09:30:00,6701.02,332,
TXS_1M,2006/6/6,09:31:00,6700.8198,546,
TXS_1M,2006/6/6,09:32:00,6700.7402,380,
TXS_1M,2006/6/6,09:33:00,6701.5801,417,
TXS_1M,2006/6/6,09:34:00,6703.4102,369,
TXS_1M,2006/6/6,09:35:00,6706.96,307,
TXS_1M,2006/6/6,09:36:00,6715.0898,370,
TXS_1M,2006/6/6,09:37:00,6720.6699,316,
TXS_1M,2006/6/6,09:38:00,6727.9502,513,
TXS_1M,2006/6/6,09:39:00,6732.6001,519,
TXS_1M,2006/6/6,09:40:00,6735.2202,455,
TXS_1M,2006/6/6,09:41:00,6732.1099,730,
TXS_1M,2006/6/6,09:42:00,6730.2002,434,
TXS_1M,2006/6/6,09:43:00,6727.75,430,
TXS_1M,2006/6/6,09:44:00,6721.7598,397,
TXS_1M,2006/6/6,09:45:00,6720.8501,304,
TXS_1M,2006/6/6,09:46:00,6718.8599,309,
TXS_1M,2006/6/6,09:47:00,6715.6401,328,
TXS_1M,2006/6/6,09:48:00,6711.7402,403,
TXS_1M,2006/6/6,09:49:00,6708.1401,338,
TXS_1M,2006/6/6,09:50:00,6707.5498,255,
TXS_1M,2006/6/6,09:51:00,6706.6499,296,
TXS_1M,2006/6/6,09:52:00,6706.5498,236,
TXS_1M,2006/6/6,09:53:00,6706.8198,197,
TXS_1M,2006/6/6,09:54:00,6707.5098,189,
TXS_1M,2006/6/6,09:55:00,6709.1001,141,
TXS_1M,2006/6/6,09:56:00,6709.79,214,
TXS_1M,2006/6/6,09:57:00,6712.3901,141,
TXS_1M,2006/6/6,09:58:00,6713.2998,224,
TXS_1M,2006/6/6,09:59:00,6713.1499,190,
TXS_1M,2006/6/6,10:00:00,6712.7798,178,
TXS_1M,2006/6/6,10:01:00,6712.2002,204,
TXS_1M,2006/6/6,10:02:00,6712.6602,141,
TXS_1M,2006/6/6,10:03:00,6704.8599,262,
TXS_1M,2006/6/6,10:04:00,6700.73,312,
TXS_1M,2006/6/6,10:05:00,6696.3101,329,
TXS_1M,2006/6/6,10:06:00,6691.3398,547,
TXS_1M,2006/6/6,10:07:00,6685.0601,513,
TXS_1M,2006/6/6,10:08:00,6678.46,658,
TXS_1M,2006/6/6,10:09:00,6675.3599,531,
TXS_1M,2006/6/6,10:10:00,6673.1699,461,
TXS_1M,2006/6/6,10:11:00,6673.5601,551,
TXS_1M,2006/6/6,10:12:00,6674.2998,300,
TXS_1M,2006/6/6,10:13:00,6676.6201,327,
TXS_1M,2006/6/6,10:14:00,6677.73,222,
TXS_1M,2006/6/6,10:15:00,6679.9902,213,
TXS_1M,2006/6/6,10:16:00,6682.2598,253,
TXS_1M,2006/6/6,10:17:00,6683.1299,168,
TXS_1M,2006/6/6,10:18:00,6681.1602,220,
TXS_1M,2006/6/6,10:19:00,6680.8398,169,
TXS_1M,2006/6/6,10:20:00,6681.6001,158,
TXS_1M,2006/6/6,10:21:00,6680.1602,231,
TXS_1M,2006/6/6,10:22:00,6681.8799,179,
TXS_1M,2006/6/6,10:23:00,6681.7202,174,
TXS_1M,2006/6/6,10:24:00,6682.4199,177,
TXS_1M,2006/6/6,10:25:00,6682.1699,139,
TXS_1M,2006/6/6,10:26:00,6676.4399,258,
TXS_1M,2006/6/6,10:27:00,6675.4902,214,
TXS_1M,2006/6/6,10:28:00,6674.2998,252,
TXS_1M,2006/6/6,10:29:00,6674.3599,209,
TXS_1M,2006/6/6,10:30:00,6673.8799,184,
TXS_1M,2006/6/6,10:31:00,6674.1401,256,
TXS_1M,2006/6/6,10:32:00,6670.5601,202,
TXS_1M,2006/6/6,10:33:00,6670.1299,251,
TXS_1M,2006/6/6,10:34:00,6670.1099,226,
TXS_1M,2006/6/6,10:35:00,6668.7002,205,
TXS_1M,2006/6/6,10:36:00,6669.3901,275,
TXS_1M,2006/6/6,10:37:00,6669.4199,228,
TXS_1M,2006/6/6,10:38:00,6671.8101,256,
TXS_1M,2006/6/6,10:39:00,6673.9399,240,
TXS_1M,2006/6/6,10:40:00,6677.2598,230,
TXS_1M,2006/6/6,10:41:00,6679.0801,265,
TXS_1M,2006/6/6,10:42:00,6682.5498,170,
TXS_1M,2006/6/6,10:43:00,6684.29,238,
TXS_1M,2006/6/6,10:44:00,6684.7402,158,
TXS_1M,2006/6/6,10:45:00,6684.4902,125,
TXS_1M,2006/6/6,10:46:00,6687.2202,206,
TXS_1M,2006/6/6,10:47:00,6686.4902,136,
TXS_1M,2006/6/6,10:48:00,6686.6602,181,
TXS_1M,2006/6/6,10:49:00,6687.8301,113,
TXS_1M,2006/6/6,10:50:00,6686.0801,126,
TXS_1M,2006/6/6,10:51:00,6686.46,170,
TXS_1M,2006/6/6,10:52:00,6686.6602,122,
TXS_1M,2006/6/6,10:53:00,6684.48,157,
TXS_1M,2006/6/6,10:54:00,6684.1499,120,
TXS_1M,2006/6/6,10:55:00,6681.6201,176,
TXS_1M,2006/6/6,10:56:00,6680.1499,223,
TXS_1M,2006/6/6,10:57:00,6680.0601,156,
TXS_1M,2006/6/6,10:58:00,6678.9502,191,
TXS_1M,2006/6/6,10:59:00,6679.0698,180,
TXS_1M,2006/6/6,11:00:00,6679.8198,165,
TXS_1M,2006/6/6,11:01:00,6680.23,218,
TXS_1M,2006/6/6,11:02:00,6680.7598,156,
TXS_1M,2006/6/6,11:03:00,6680.3398,229,
TXS_1M,2006/6/6,11:04:00,6680.9702,146,
TXS_1M,2006/6/6,11:05:00,6680.3901,149,
TXS_1M,2006/6/6,11:06:00,6678.79,228,
TXS_1M,2006/6/6,11:07:00,6678.7998,182,
TXS_1M,2006/6/6,11:08:00,6676.6201,248,
TXS_1M,2006/6/6,11:09:00,6675.7202,231,
TXS_1M,2006/6/6,11:10:00,6673.6099,182,
TXS_1M,2006/6/6,11:11:00,6671.3101,280,
TXS_1M,2006/6/6,11:12:00,6670.77,229,
TXS_1M,2006/6/6,11:13:00,6667.6401,356,
TXS_1M,2006/6/6,11:14:00,6665.5898,338,
TXS_1M,2006/6/6,11:15:00,6662.7598,338,
TXS_1M,2006/6/6,11:16:00,6655.46,555,
TXS_1M,2006/6/6,11:17:00,6647.9902,635,
TXS_1M,2006/6/6,11:18:00,6638.46,888,
TXS_1M,2006/6/6,11:19:00,6629.6201,1281,
TXS_1M,2006/6/6,11:20:00,6628.5698,1194,
TXS_1M,2006/6/6,11:21:00,6630.27,873,
TXS_1M,2006/6/6,11:22:00,6629.1899,610,
TXS_1M,2006/6/6,11:23:00,6633.02,538,
TXS_1M,2006/6/6,11:24:00,6633.73,362,
TXS_1M,2006/6/6,11:25:00,6636.27,305,
TXS_1M,2006/6/6,11:26:00,6637.8999,295,
TXS_1M,2006/6/6,11:27:00,6637.9199,220,
TXS_1M,2006/6/6,11:28:00,6640.23,256,
TXS_1M,2006/6/6,11:29:00,6640.3901,253,
TXS_1M,2006/6/6,11:30:00,6640.3301,190,
TXS_1M,2006/6/6,11:31:00,6639.04,229,
TXS_1M,2006/6/6,11:32:00,6636.5498,215,
TXS_1M,2006/6/6,11:33:00,6631.8999,353,
TXS_1M,2006/6/6,11:34:00,6628.8301,300,
TXS_1M,2006/6/6,11:35:00,6627.52,235,
TXS_1M,2006/6/6,11:36:00,6625.7998,315,
TXS_1M,2006/6/6,11:37:00,6624.1401,306,
TXS_1M,2006/6/6,11:38:00,6623.1602,392,
TXS_1M,2006/6/6,11:39:00,6621.1699,364,
TXS_1M,2006/6/6,11:40:00,6625.96,316,
TXS_1M,2006/6/6,11:41:00,6628.73,367,
TXS_1M,2006/6/6,11:42:00,6632.5698,229,
TXS_1M,2006/6/6,11:43:00,6637.1899,263,
TXS_1M,2006/6/6,11:44:00,6640.3101,220,
TXS_1M,2006/6/6,11:45:00,6640.3301,201,
TXS_1M,2006/6/6,11:46:00,6641.52,205,
TXS_1M,2006/6/6,11:47:00,6644.5801,158,
TXS_1M,2006/6/6,11:48:00,6643.3198,184,
TXS_1M,2006/6/6,11:49:00,6642.3999,178,
TXS_1M,2006/6/6,11:50:00,6643.5698,157,
TXS_1M,2006/6/6,11:51:00,6645.4102,208,
TXS_1M,2006/6/6,11:52:00,6649.1001,150,
TXS_1M,2006/6/6,11:53:00,6650.21,154,
TXS_1M,2006/6/6,11:54:00,6651.2598,169,
TXS_1M,2006/6/6,11:55:00,6652.77,149,
TXS_1M,2006/6/6,11:56:00,6651.9199,158,
TXS_1M,2006/6/6,11:57:00,6652.9702,132,
TXS_1M,2006/6/6,11:58:00,6652.0898,187,
TXS_1M,2006/6/6,11:59:00,6652.6401,125,
TXS_1M,2006/6/6,12:00:00,6652.0,143,
TXS_1M,2006/6/6,12:01:00,6652.1602,164,
TXS_1M,2006/6/6,12:02:00,6650.46,112,
TXS_1M,2006/6/6,12:03:00,6651.3301,168,
TXS_1M,2006/6/6,12:04:00,6652.2598,145,
TXS_1M,2006/6/6,12:05:00,6653.2202,134,
TXS_1M,2006/6/6,12:06:00,6654.2598,151,
TXS_1M,2006/6/6,12:07:00,6654.1001,154,
TXS_1M,2006/6/6,12:08:00,6649.46,157,
TXS_1M,2006/6/6,12:09:00,6649.9102,152,
TXS_1M,2006/6/6,12:10:00,6644.6001,223,
TXS_1M,2006/6/6,12:11:00,6642.5298,265,
TXS_1M,2006/6/6,12:12:00,6643.4902,171,
TXS_1M,2006/6/6,12:13:00,6643.46,240,
TXS_1M,2006/6/6,12:14:00,6643.29,156,
TXS_1M,2006/6/6,12:15:00,6643.2002,128,
TXS_1M,2006/6/6,12:16:00,6643.3599,120,
TXS_1M,2006/6/6,12:17:00,6642.7402,89,
TXS_1M,2006/6/6,12:18:00,6643.6699,157,
TXS_1M,2006/6/6,12:19:00,6642.6299,128,
TXS_1M,2006/6/6,12:20:00,6643.3398,130,
TXS_1M,2006/6/6,12:21:00,6642.2002,156,
TXS_1M,2006/6/6,12:22:00,6642.1299,121,
TXS_1M,2006/6/6,12:23:00,6644.4902,186,
TXS_1M,2006/6/6,12:24:00,6644.0498,175,
TXS_1M,2006/6/6,12:25:00,6644.3398,200,
TXS_1M,2006/6/6,12:26:00,6645.2002,154,
TXS_1M,2006/6/6,12:27:00,6647.5601,153,
TXS_1M,2006/6/6,12:28:00,6645.54,249,
TXS_1M,2006/6/6,12:29:00,6646.4902,166,
TXS_1M,2006/6/6,12:30:00,6647.9302,162,
TXS_1M,2006/6/6,12:31:00,6648.4502,182,
TXS_1M,2006/6/6,12:32:00,6646.8599,162,
TXS_1M,2006/6/6,12:33:00,6646.3799,198,
TXS_1M,2006/6/6,12:34:00,6646.1899,167,
TXS_1M,2006/6/6,12:35:00,6647.3999,128,
TXS_1M,2006/6/6,12:36:00,6645.6401,203,
TXS_1M,2006/6/6,12:37:00,6645.8101,118,
TXS_1M,2006/6/6,12:38:00,6648.5801,169,
TXS_1M,2006/6/6,12:39:00,6649.7402,169,
TXS_1M,2006/6/6,12:40:00,6651.52,188,
TXS_1M,2006/6/6,12:41:00,6659.5698,396,
TXS_1M,2006/6/6,12:42:00,6669.7998,484,
TXS_1M,2006/6/6,12:43:00,6681.04,612,
TXS_1M,2006/6/6,12:44:00,6692.04,644,
TXS_1M,2006/6/6,12:45:00,6699.1001,507,
TXS_1M,2006/6/6,12:46:00,6698.6001,516,
TXS_1M,2006/6/6,12:47:00,6694.5298,300,
TXS_1M,2006/6/6,12:48:00,6693.5601,331,
TXS_1M,2006/6/6,12:49:00,6689.7402,248,
TXS_1M,2006/6/6,12:50:00,6690.0,220,
TXS_1M,2006/6/6,12:51:00,6688.9502,235,
TXS_1M,2006/6/6,12:52:00,6689.2202,170,
TXS_1M,2006/6/6,12:53:00,6689.77,243,
TXS_1M,2006/6/6,12:54:00,6691.27,193,
TXS_1M,2006/6/6,12:55:00,6696.02,276,
TXS_1M,2006/6/6,12:56:00,6699.7202,378,
TXS_1M,2006/6/6,12:57:00,6704.3398,263,
TXS_1M,2006/6/6,12:58:00,6704.8799,386,
TXS_1M,2006/6/6,12:59:00,6707.2202,304,
TXS_1M,2006/6/6,13:00:00,6705.2402,356,
TXS_1M,2006/6/6,13:01:00,6707.0098,316,
TXS_1M,2006/6/6,13:02:00,6706.6802,259,
TXS_1M,2006/6/6,13:03:00,6709.5298,282,
TXS_1M,2006/6/6,13:04:00,6707.8599,245,
TXS_1M,2006/6/6,13:05:00,6709.4702,253,
TXS_1M,2006/6/6,13:06:00,6710.6899,324,
TXS_1M,2006/6/6,13:07:00,6714.9199,322,
TXS_1M,2006/6/6,13:08:00,6720.73,542,
TXS_1M,2006/6/6,13:09:00,6727.4902,521,
TXS_1M,2006/6/6,13:10:00,6731.9702,488,
TXS_1M,2006/6/6,13:11:00,6735.0498,560,
TXS_1M,2006/6/6,13:12:00,6738.7798,395,
TXS_1M,2006/6/6,13:13:00,6736.1201,502,
TXS_1M,2006/6/6,13:14:00,6735.9902,519,
TXS_1M,2006/6/6,13:15:00,6733.23,364,
TXS_1M,2006/6/6,13:16:00,6730.7998,431,
TXS_1M,2006/6/6,13:17:00,6731.5298,317,
TXS_1M,2006/6/6,13:18:00,6729.4199,388,
TXS_1M,2006/6/6,13:19:00,6727.1899,344,
TXS_1M,2006/6/6,13:20:00,6728.8501,373,
TXS_1M,2006/6/6,13:21:00,6728.6401,410,
TXS_1M,2006/6/6,13:22:00,6727.7402,277,
TXS_1M,2006/6/6,13:23:00,6726.7002,443,
TXS_1M,2006/6/6,13:24:00,6725.6401,407,
TXS_1M,2006/6/6,13:25:00,6729.1699,415,
TXS_1M,2006/6/6,13:26:00,6729.2798,0,
TXS_1M,2006/6/6,13:27:00,6729.2798,0,
TXS_1M,2006/6/6,13:28:00,6729.2798,0,
TXS_1M,2006/6/6,13:29:00,6729.2798,0,
TXS_1M,2006/6/6,13:30:00,6730.27,3795,
TXS_1M,2006/6/7,09:00:00,6730.27,4,
TXS_1M,2006/6/7,09:01:00,6691.5,1718,
TXS_1M,2006/6/7,09:02:00,6686.1099,465,
TXS_1M,2006/6/7,09:03:00,6680.04,604,
TXS_1M,2006/6/7,09:04:00,6672.9399,601,
TXS_1M,2006/6/7,09:05:00,6666.6299,560,
TXS_1M,2006/6/7,09:06:00,6661.1201,983,
TXS_1M,2006/6/7,09:07:00,6663.5698,713,
TXS_1M,2006/6/7,09:08:00,6663.5801,551,
TXS_1M,2006/6/7,09:09:00,6667.9502,520,
TXS_1M,2006/6/7,09:10:00,6672.0298,465,
TXS_1M,2006/6/7,09:11:00,6675.0601,498,
TXS_1M,2006/6/7,09:12:00,6674.0298,361,
TXS_1M,2006/6/7,09:13:00,6670.9502,418,
TXS_1M,2006/6/7,09:14:00,6667.46,456,
TXS_1M,2006/6/7,09:15:00,6663.8301,395,
TXS_1M,2006/6/7,09:16:00,6659.5698,457,
TXS_1M,2006/6/7,09:17:00,6654.5698,420,
TXS_1M,2006/6/7,09:18:00,6653.1001,533,
TXS_1M,2006/6/7,09:19:00,6651.9702,445,
TXS_1M,2006/6/7,09:20:00,6653.2402,417,
TXS_1M,2006/6/7,09:21:00,6655.8901,560,
TXS_1M,2006/6/7,09:22:00,6659.98,409,
TXS_1M,2006/6/7,09:23:00,6662.79,550,
TXS_1M,2006/6/7,09:24:00,6667.8398,458,
TXS_1M,2006/6/7,09:25:00,6669.3599,385,
TXS_1M,2006/6/7,09:26:00,6672.1499,479,
TXS_1M,2006/6/7,09:27:00,6675.2798,307,
TXS_1M,2006/6/7,09:28:00,6675.23,379,
TXS_1M,2006/6/7,09:29:00,6677.4199,314,
TXS_1M,2006/6/7,09:30:00,6678.7402,236,
TXS_1M,2006/6/7,09:31:00,6675.5498,427,
TXS_1M,2006/6/7,09:32:00,6673.6602,355,
TXS_1M,2006/6/7,09:33:00,6672.6099,410,
TXS_1M,2006/6/7,09:34:00,6667.8701,326,
TXS_1M,2006/6/7,09:35:00,6665.9102,273,
TXS_1M,2006/6/7,09:36:00,6664.4102,299,
TXS_1M,2006/6/7,09:37:00,6664.3301,246,
TXS_1M,2006/6/7,09:38:00,6667.9902,347,
TXS_1M,2006/6/7,09:39:00,6670.5,279,
TXS_1M,2006/6/7,09:40:00,6670.5898,302,
TXS_1M,2006/6/7,09:41:00,6673.4302,336,
TXS_1M,2006/6/7,09:42:00,6675.3198,231,
TXS_1M,2006/6/7,09:43:00,6677.8599,310,
TXS_1M,2006/6/7,09:44:00,6679.54,353,
TXS_1M,2006/6/7,09:45:00,6681.6401,336,
TXS_1M,2006/6/7,09:46:00,6684.3501,376,
TXS_1M,2006/6/7,09:47:00,6688.5601,311,
TXS_1M,2006/6/7,09:48:00,6689.9502,362,
TXS_1M,2006/6/7,09:49:00,6691.1001,338,
TXS_1M,2006/6/7,09:50:00,6692.7202,243,
TXS_1M,2006/6/7,09:51:00,6695.0601,316,
TXS_1M,2006/6/7,09:52:00,6697.3398,269,
TXS_1M,2006/6/7,09:53:00,6698.5601,290,
TXS_1M,2006/6/7,09:54:00,6699.54,275,
TXS_1M,2006/6/7,09:55:00,6696.3999,210,
TXS_1M,2006/6/7,09:56:00,6695.04,318,
TXS_1M,2006/6/7,09:57:00,6695.0498,218,
TXS_1M,2006/6/7,09:58:00,6692.1602,274,
TXS_1M,2006/6/7,09:59:00,6688.2798,241,
TXS_1M,2006/6/7,10:00:00,6687.1001,217,
TXS_1M,2006/6/7,10:01:00,6685.25,292,
TXS_1M,2006/6/7,10:02:00,6685.2202,187,
TXS_1M,2006/6/7,10:03:00,6682.6602,251,
TXS_1M,2006/6/7,10:04:00,6684.6802,151,
TXS_1M,2006/6/7,10:05:00,6682.21,165,
TXS_1M,2006/6/7,10:06:00,6680.3999,197,
TXS_1M,2006/6/7,10:07:00,6680.9302,139,
TXS_1M,2006/6/7,10:08:00,6679.0601,216,
TXS_1M,2006/6/7,10:09:00,6679.4302,160,
TXS_1M,2006/6/7,10:10:00,6680.3398,340,
TXS_1M,2006/6/7,10:11:00,6682.0698,216,
TXS_1M,2006/6/7,10:12:00,6683.27,146,
TXS_1M,2006/6/7,10:13:00,6684.7202,219,
TXS_1M,2006/6/7,10:14:00,6684.9199,167,
TXS_1M,2006/6/7,10:15:00,6684.8701,154,
TXS_1M,2006/6/7,10:16:00,6684.1699,166,
TXS_1M,2006/6/7,10:17:00,6682.4199,150,
TXS_1M,2006/6/7,10:18:00,6683.7402,234,
TXS_1M,2006/6/7,10:19:00,6683.2402,149,
TXS_1M,2006/6/7,10:20:00,6683.5698,135,
TXS_1M,2006/6/7,10:21:00,6678.77,275,
TXS_1M,2006/6/7,10:22:00,6676.3999,204,
TXS_1M,2006/6/7,10:23:00,6669.0298,615,
TXS_1M,2006/6/7,10:24:00,6661.0601,557,
TXS_1M,2006/6/7,10:25:00,6655.8599,746,
TXS_1M,2006/6/7,10:26:00,6651.1099,577,
TXS_1M,2006/6/7,10:27:00,6654.3901,379,
TXS_1M,2006/6/7,10:28:00,6653.1401,471,
TXS_1M,2006/6/7,10:29:00,6654.04,270,
TXS_1M,2006/6/7,10:30:00,6655.46,244,
TXS_1M,2006/6/7,10:31:00,6654.1802,285,
TXS_1M,2006/6/7,10:32:00,6652.6899,181,
TXS_1M,2006/6/7,10:33:00,6652.52,240,
TXS_1M,2006/6/7,10:34:00,6654.4902,179,
TXS_1M,2006/6/7,10:35:00,6655.1201,136,
TXS_1M,2006/6/7,10:36:00,6655.1201,189,
TXS_1M,2006/6/7,10:37:00,6655.6001,138,
TXS_1M,2006/6/7,10:38:00,6656.4502,201,
TXS_1M,2006/6/7,10:39:00,6654.6099,168,
TXS_1M,2006/6/7,10:40:00,6652.5298,251,
TXS_1M,2006/6/7,10:41:00,6649.8101,355,
TXS_1M,2006/6/7,10:42:00,6647.4902,268,
TXS_1M,2006/6/7,10:43:00,6646.6299,401,
TXS_1M,2006/6/7,10:44:00,6646.3198,265,
TXS_1M,2006/6/7,10:45:00,6647.46,284,
TXS_1M,2006/6/7,10:46:00,6645.6499,294,
TXS_1M,2006/6/7,10:47:00,6649.6299,197,
TXS_1M,2006/6/7,10:48:00,6648.8301,299,
TXS_1M,2006/6/7,10:49:00,6647.98,181,
TXS_1M,2006/6/7,10:50:00,6648.3999,169,
TXS_1M,2006/6/7,10:51:00,6649.7598,209,
TXS_1M,2006/6/7,10:52:00,6649.7598,253,
TXS_1M,2006/6/7,10:53:00,6650.96,332,
TXS_1M,2006/6/7,10:54:00,6649.7202,416,
TXS_1M,2006/6/7,10:55:00,6649.0601,528,
TXS_1M,2006/6/7,10:56:00,6646.2598,491,
TXS_1M,2006/6/7,10:57:00,6647.5,245,
TXS_1M,2006/6/7,10:58:00,6647.52,274,
TXS_1M,2006/6/7,10:59:00,6651.9199,268,
TXS_1M,2006/6/7,11:00:00,6650.2598,263,
TXS_1M,2006/6/7,11:01:00,6649.8799,265,
TXS_1M,2006/6/7,11:02:00,6650.46,163,
TXS_1M,2006/6/7,11:03:00,6651.6602,239,
TXS_1M,2006/6/7,11:04:00,6650.6899,147,
TXS_1M,2006/6/7,11:05:00,6653.5298,142,
TXS_1M,2006/6/7,11:06:00,6652.8301,179,
TXS_1M,2006/6/7,11:07:00,6654.1201,131,
TXS_1M,2006/6/7,11:08:00,6653.6899,180,
TXS_1M,2006/6/7,11:09:00,6655.9199,133,
TXS_1M,2006/6/7,11:10:00,6655.6201,182,
TXS_1M,2006/6/7,11:11:00,6656.79,161,
TXS_1M,2006/6/7,11:12:00,6656.1699,138,
TXS_1M,2006/6/7,11:13:00,6653.4502,289,
TXS_1M,2006/6/7,11:14:00,6650.7002,241,
TXS_1M,2006/6/7,11:15:00,6650.7202,240,
TXS_1M,2006/6/7,11:16:00,6649.3101,566,
TXS_1M,2006/6/7,11:17:00,6646.1401,299,
TXS_1M,2006/6/7,11:18:00,6643.1499,752,
TXS_1M,2006/6/7,11:19:00,6641.6802,415,
TXS_1M,2006/6/7,11:20:00,6640.4102,308,
TXS_1M,2006/6/7,11:21:00,6638.3301,371,
TXS_1M,2006/6/7,11:22:00,6635.54,325,
TXS_1M,2006/6/7,11:23:00,6634.5098,727,
TXS_1M,2006/6/7,11:24:00,6633.5,444,
TXS_1M,2006/6/7,11:25:00,6635.0098,310,
TXS_1M,2006/6/7,11:26:00,6636.0498,370,
TXS_1M,2006/6/7,11:27:00,6633.6001,221,
TXS_1M,2006/6/7,11:28:00,6635.5801,332,
TXS_1M,2006/6/7,11:29:00,6633.3398,193,
TXS_1M,2006/6/7,11:30:00,6632.6001,146,
TXS_1M,2006/6/7,11:31:00,6633.5,197,
TXS_1M,2006/6/7,11:32:00,6633.1899,173,
TXS_1M,2006/6/7,11:33:00,6637.9302,284,
TXS_1M,2006/6/7,11:34:00,6639.02,193,
TXS_1M,2006/6/7,11:35:00,6641.5698,237,
TXS_1M,2006/6/7,11:36:00,6639.8301,237,
TXS_1M,2006/6/7,11:37:00,6641.8101,152,
TXS_1M,2006/6/7,11:38:00,6644.0801,233,
TXS_1M,2006/6/7,11:39:00,6643.9302,153,
TXS_1M,2006/6/7,11:40:00,6646.8101,170,
TXS_1M,2006/6/7,11:41:00,6647.6001,190,
TXS_1M,2006/6/7,11:42:00,6648.48,220,
TXS_1M,2006/6/7,11:43:00,6649.3398,292,
TXS_1M,2006/6/7,11:44:00,6647.6602,194,
TXS_1M,2006/6/7,11:45:00,6648.0601,175,
TXS_1M,2006/6/7,11:46:00,6647.0098,159,
TXS_1M,2006/6/7,11:47:00,6645.3599,107,
TXS_1M,2006/6/7,11:48:00,6646.0498,150,
TXS_1M,2006/6/7,11:49:00,6645.5601,133,
TXS_1M,2006/6/7,11:50:00,6645.5298,150,
TXS_1M,2006/6/7,11:51:00,6642.8599,145,
TXS_1M,2006/6/7,11:52:00,6642.7798,119,
TXS_1M,2006/6/7,11:53:00,6643.4502,182,
TXS_1M,2006/6/7,11:54:00,6641.9902,152,
TXS_1M,2006/6/7,11:55:00,6641.75,135,
TXS_1M,2006/6/7,11:56:00,6642.1201,153,
TXS_1M,2006/6/7,11:57:00,6641.4302,134,
TXS_1M,2006/6/7,11:58:00,6643.0,145,
TXS_1M,2006/6/7,11:59:00,6641.6001,160,
TXS_1M,2006/6/7,12:00:00,6643.1001,133,
TXS_1M,2006/6/7,12:01:00,6642.3799,185,
TXS_1M,2006/6/7,12:02:00,6643.0,99,
TXS_1M,2006/6/7,12:03:00,6642.8999,209,
TXS_1M,2006/6/7,12:04:00,6646.1401,144,
TXS_1M,2006/6/7,12:05:00,6644.46,163,
TXS_1M,2006/6/7,12:06:00,6646.9302,179,
TXS_1M,2006/6/7,12:07:00,6648.6201,161,
TXS_1M,2006/6/7,12:08:00,6656.8799,413,
TXS_1M,2006/6/7,12:09:00,6661.5898,318,
TXS_1M,2006/6/7,12:10:00,6664.46,291,
TXS_1M,2006/6/7,12:11:00,6669.1602,399,
TXS_1M,2006/6/7,12:12:00,6671.5898,236,
TXS_1M,2006/6/7,12:13:00,6670.1802,334,
TXS_1M,2006/6/7,12:14:00,6670.8701,230,
TXS_1M,2006/6/7,12:15:00,6670.8398,166,
TXS_1M,2006/6/7,12:16:00,6668.5601,181,
TXS_1M,2006/6/7,12:17:00,6667.2002,123,
TXS_1M,2006/6/7,12:18:00,6665.0801,168,
TXS_1M,2006/6/7,12:19:00,6663.1401,109,
TXS_1M,2006/6/7,12:20:00,6663.1201,156,
TXS_1M,2006/6/7,12:21:00,6664.0898,149,
TXS_1M,2006/6/7,12:22:00,6664.71,129,
TXS_1M,2006/6/7,12:23:00,6667.1099,184,
TXS_1M,2006/6/7,12:24:00,6666.1899,184,
TXS_1M,2006/6/7,12:25:00,6664.9302,187,
TXS_1M,2006/6/7,12:26:00,6665.2202,175,
TXS_1M,2006/6/7,12:27:00,6663.7202,106,
TXS_1M,2006/6/7,12:28:00,6661.8198,153,
TXS_1M,2006/6/7,12:29:00,6661.73,138,
TXS_1M,2006/6/7,12:30:00,6659.5698,141,
TXS_1M,2006/6/7,12:31:00,6659.3398,165,
TXS_1M,2006/6/7,12:32:00,6658.7002,111,
TXS_1M,2006/6/7,12:33:00,6654.25,265,
TXS_1M,2006/6/7,12:34:00,6651.2202,185,
TXS_1M,2006/6/7,12:35:00,6648.6201,204,
TXS_1M,2006/6/7,12:36:00,6647.9399,251,
TXS_1M,2006/6/7,12:37:00,6646.8901,211,
TXS_1M,2006/6/7,12:38:00,6640.4102,373,
TXS_1M,2006/6/7,12:39:00,6639.8901,293,
TXS_1M,2006/6/7,12:40:00,6637.0498,361,
TXS_1M,2006/6/7,12:41:00,6634.8599,384,
TXS_1M,2006/6/7,12:42:00,6631.5,347,
TXS_1M,2006/6/7,12:43:00,6631.23,429,
TXS_1M,2006/6/7,12:44:00,6632.5298,290,
TXS_1M,2006/6/7,12:45:00,6634.2402,254,
TXS_1M,2006/6/7,12:46:00,6635.5601,344,
TXS_1M,2006/6/7,12:47:00,6635.1001,276,
TXS_1M,2006/6/7,12:48:00,6636.73,275,
TXS_1M,2006/6/7,12:49:00,6632.5898,242,
TXS_1M,2006/6/7,12:50:00,6630.8398,362,
TXS_1M,2006/6/7,12:51:00,6628.8799,478,
TXS_1M,2006/6/7,12:52:00,6626.1401,298,
TXS_1M,2006/6/7,12:53:00,6623.52,401,
TXS_1M,2006/6/7,12:54:00,6623.1299,295,
TXS_1M,2006/6/7,12:55:00,6621.6401,362,
TXS_1M,2006/6/7,12:56:00,6623.7002,442,
TXS_1M,2006/6/7,12:57:00,6624.7598,251,
TXS_1M,2006/6/7,12:58:00,6625.6699,337,
TXS_1M,2006/6/7,12:59:00,6629.7998,246,
TXS_1M,2006/6/7,13:00:00,6632.46,242,
TXS_1M,2006/6/7,13:01:00,6634.6299,248,
TXS_1M,2006/6/7,13:02:00,6635.6299,193,
TXS_1M,2006/6/7,13:03:00,6636.4702,226,
TXS_1M,2006/6/7,13:04:00,6637.1699,240,
TXS_1M,2006/6/7,13:05:00,6638.1099,269,
TXS_1M,2006/6/7,13:06:00,6638.8198,302,
TXS_1M,2006/6/7,13:07:00,6640.2402,206,
TXS_1M,2006/6/7,13:08:00,6640.7002,303,
TXS_1M,2006/6/7,13:09:00,6643.4199,273,
TXS_1M,2006/6/7,13:10:00,6643.5601,341,
TXS_1M,2006/6/7,13:11:00,6644.9199,326,
TXS_1M,2006/6/7,13:12:00,6646.98,201,
TXS_1M,2006/6/7,13:13:00,6646.8101,279,
TXS_1M,2006/6/7,13:14:00,6643.3599,279,
TXS_1M,2006/6/7,13:15:00,6645.2798,288,
TXS_1M,2006/6/7,13:16:00,6641.6802,340,
TXS_1M,2006/6/7,13:17:00,6637.8701,264,
TXS_1M,2006/6/7,13:18:00,6633.46,452,
TXS_1M,2006/6/7,13:19:00,6630.3398,379,
TXS_1M,2006/6/7,13:20:00,6627.48,389,
TXS_1M,2006/6/7,13:21:00,6623.5498,486,
TXS_1M,2006/6/7,13:22:00,6620.0,441,
TXS_1M,2006/6/7,13:23:00,6619.4302,567,
TXS_1M,2006/6/7,13:24:00,6619.1099,470,
TXS_1M,2006/6/7,13:25:00,6618.77,508,
TXS_1M,2006/6/7,13:26:00,6618.8398,0,
TXS_1M,2006/6/7,13:27:00,6618.8398,0,
TXS_1M,2006/6/7,13:28:00,6618.8398,0,
TXS_1M,2006/6/7,13:29:00,6618.8398,0,
TXS_1M,2006/6/7,13:30:00,6612.7402,4423,
TXS_1M,2006/6/8,09:00:00,6612.7402,14,
TXS_1M,2006/6/8,09:01:00,6562.1001,2586,
TXS_1M,2006/6/8,09:02:00,6554.3599,747,
TXS_1M,2006/6/8,09:03:00,6547.3501,877,
TXS_1M,2006/6/8,09:04:00,6552.46,864,
TXS_1M,2006/6/8,09:05:00,6555.4702,566,
TXS_1M,2006/6/8,09:06:00,6553.4502,911,
TXS_1M,2006/6/8,09:07:00,6550.8501,611,
TXS_1M,2006/6/8,09:08:00,6548.6001,704,
TXS_1M,2006/6/8,09:09:00,6545.1099,705,
TXS_1M,2006/6/8,09:10:00,6542.8398,596,
TXS_1M,2006/6/8,09:11:00,6540.1499,941,
TXS_1M,2006/6/8,09:12:00,6539.8101,637,
TXS_1M,2006/6/8,09:13:00,6538.0098,798,
TXS_1M,2006/6/8,09:14:00,6534.6201,798,
TXS_1M,2006/6/8,09:15:00,6534.0801,580,
TXS_1M,2006/6/8,09:16:00,6535.77,825,
TXS_1M,2006/6/8,09:17:00,6540.3701,721,
TXS_1M,2006/6/8,09:18:00,6546.0,899,
TXS_1M,2006/6/8,09:19:00,6554.73,695,
TXS_1M,2006/6/8,09:20:00,6559.9102,569,
TXS_1M,2006/6/8,09:21:00,6563.8999,812,
TXS_1M,2006/6/8,09:22:00,6564.1001,520,
TXS_1M,2006/6/8,09:23:00,6560.9199,541,
TXS_1M,2006/6/8,09:24:00,6558.0098,491,
TXS_1M,2006/6/8,09:25:00,6556.1299,322,
TXS_1M,2006/6/8,09:26:00,6551.2002,473,
TXS_1M,2006/6/8,09:27:00,6548.3701,340,
TXS_1M,2006/6/8,09:28:00,6547.52,425,
TXS_1M,2006/6/8,09:29:00,6543.0498,436,
TXS_1M,2006/6/8,09:30:00,6543.0898,368,
TXS_1M,2006/6/8,09:31:00,6544.04,531,
TXS_1M,2006/6/8,09:32:00,6542.21,335,
TXS_1M,2006/6/8,09:33:00,6539.9399,433,
TXS_1M,2006/6/8,09:34:00,6536.8101,466,
TXS_1M,2006/6/8,09:35:00,6532.6299,442,
TXS_1M,2006/6/8,09:36:00,6521.6499,891,
TXS_1M,2006/6/8,09:37:00,6514.1602,680,
TXS_1M,2006/6/8,09:38:00,6506.6099,1025,
TXS_1M,2006/6/8,09:39:00,6495.6401,1044,
TXS_1M,2006/6/8,09:40:00,6492.2202,913,
TXS_1M,2006/6/8,09:41:00,6484.8701,1082,
TXS_1M,2006/6/8,09:42:00,6484.1802,733,
TXS_1M,2006/6/8,09:43:00,6488.3999,834,
TXS_1M,2006/6/8,09:44:00,6495.3799,765,
TXS_1M,2006/6/8,09:45:00,6499.79,504,
TXS_1M,2006/6/8,09:46:00,6504.9399,617,
TXS_1M,2006/6/8,09:47:00,6508.9199,440,
TXS_1M,2006/6/8,09:48:00,6512.9399,477,
TXS_1M,2006/6/8,09:49:00,6514.0098,489,
TXS_1M,2006/6/8,09:50:00,6515.98,343,
TXS_1M,2006/6/8,09:51:00,6517.3599,460,
TXS_1M,2006/6/8,09:52:00,6517.71,354,
TXS_1M,2006/6/8,09:53:00,6519.6201,438,
TXS_1M,2006/6/8,09:54:00,6515.8198,379,
TXS_1M,2006/6/8,09:55:00,6513.9502,344,
TXS_1M,2006/6/8,09:56:00,6514.4399,388,
TXS_1M,2006/6/8,09:57:00,6513.2998,214,
TXS_1M,2006/6/8,09:58:00,6515.0698,238,
TXS_1M,2006/6/8,09:59:00,6514.7002,235,
TXS_1M,2006/6/8,10:00:00,6516.2998,171,
TXS_1M,2006/6/8,10:01:00,6516.0698,235,
TXS_1M,2006/6/8,10:02:00,6515.4102,200,
TXS_1M,2006/6/8,10:03:00,6516.8198,230,
TXS_1M,2006/6/8,10:04:00,6513.2798,322,
TXS_1M,2006/6/8,10:05:00,6512.3799,224,
TXS_1M,2006/6/8,10:06:00,6510.04,338,
TXS_1M,2006/6/8,10:07:00,6504.5698,296,
TXS_1M,2006/6/8,10:08:00,6500.1201,518,
TXS_1M,2006/6/8,10:09:00,6496.0601,502,
TXS_1M,2006/6/8,10:10:00,6495.1899,529,
TXS_1M,2006/6/8,10:11:00,6491.46,595,
TXS_1M,2006/6/8,10:12:00,6491.48,345,
TXS_1M,2006/6/8,10:13:00,6489.0298,473,
TXS_1M,2006/6/8,10:14:00,6491.73,437,
TXS_1M,2006/6/8,10:15:00,6490.2202,377,
TXS_1M,2006/6/8,10:16:00,6491.23,494,
TXS_1M,2006/6/8,10:17:00,6490.3799,320,
TXS_1M,2006/6/8,10:18:00,6492.2202,308,
TXS_1M,2006/6/8,10:19:00,6491.3101,276,
TXS_1M,2006/6/8,10:20:00,6490.4702,250,
TXS_1M,2006/6/8,10:21:00,6489.9102,327,
TXS_1M,2006/6/8,10:22:00,6488.9199,230,
TXS_1M,2006/6/8,10:23:00,6487.2402,283,
TXS_1M,2006/6/8,10:24:00,6486.8599,284,
TXS_1M,2006/6/8,10:25:00,6485.0898,209,
TXS_1M,2006/6/8,10:26:00,6479.5,502,
TXS_1M,2006/6/8,10:27:00,6475.75,414,
TXS_1M,2006/6/8,10:28:00,6468.29,790,
TXS_1M,2006/6/8,10:29:00,6461.9102,897,
TXS_1M,2006/6/8,10:30:00,6458.5098,714,
TXS_1M,2006/6/8,10:31:00,6454.6401,908,
TXS_1M,2006/6/8,10:32:00,6451.3701,840,
TXS_1M,2006/6/8,10:33:00,6448.96,816,
TXS_1M,2006/6/8,10:34:00,6445.6401,713,
TXS_1M,2006/6/8,10:35:00,6443.0898,636,
TXS_1M,2006/6/8,10:36:00,6437.6499,820,
TXS_1M,2006/6/8,10:37:00,6428.7002,817,
TXS_1M,2006/6/8,10:38:00,6425.0801,819,
TXS_1M,2006/6/8,10:39:00,6416.5498,989,
TXS_1M,2006/6/8,10:40:00,6404.96,1093,
TXS_1M,2006/6/8,10:41:00,6392.3101,1085,
TXS_1M,2006/6/8,10:42:00,6391.7798,882,
TXS_1M,2006/6/8,10:43:00,6396.2202,1216,
TXS_1M,2006/6/8,10:44:00,6404.6499,801,
TXS_1M,2006/6/8,10:45:00,6410.75,575,
TXS_1M,2006/6/8,10:46:00,6417.8799,520,
TXS_1M,2006/6/8,10:47:00,6421.5601,398,
TXS_1M,2006/6/8,10:48:00,6425.0298,341,
TXS_1M,2006/6/8,10:49:00,6429.0801,337,
TXS_1M,2006/6/8,10:50:00,6429.6699,315,
TXS_1M,2006/6/8,10:51:00,6422.23,414,
TXS_1M,2006/6/8,10:52:00,6418.8101,296,
TXS_1M,2006/6/8,10:53:00,6417.3999,372,
TXS_1M,2006/6/8,10:54:00,6418.1802,248,
TXS_1M,2006/6/8,10:55:00,6417.8701,209,
TXS_1M,2006/6/8,10:56:00,6415.8999,254,
TXS_1M,2006/6/8,10:57:00,6418.3301,198,
TXS_1M,2006/6/8,10:58:00,6421.52,338,
TXS_1M,2006/6/8,10:59:00,6424.0601,279,
TXS_1M,2006/6/8,11:00:00,6422.8501,269,
TXS_1M,2006/6/8,11:01:00,6425.98,330,
TXS_1M,2006/6/8,11:02:00,6429.21,241,
TXS_1M,2006/6/8,11:03:00,6430.46,231,
TXS_1M,2006/6/8,11:04:00,6431.1001,256,
TXS_1M,2006/6/8,11:05:00,6433.9502,189,
TXS_1M,2006/6/8,11:06:00,6435.3198,208,
TXS_1M,2006/6/8,11:07:00,6435.79,182,
TXS_1M,2006/6/8,11:08:00,6434.6299,264,
TXS_1M,2006/6/8,11:09:00,6434.4102,234,
TXS_1M,2006/6/8,11:10:00,6432.5,250,
TXS_1M,2006/6/8,11:11:00,6433.7402,201,
TXS_1M,2006/6/8,11:12:00,6432.7202,154,
TXS_1M,2006/6/8,11:13:00,6436.71,233,
TXS_1M,2006/6/8,11:14:00,6433.3701,210,
TXS_1M,2006/6/8,11:15:00,6434.8101,270,
TXS_1M,2006/6/8,11:16:00,6437.5801,197,
TXS_1M,2006/6/8,11:17:00,6439.7598,175,
TXS_1M,2006/6/8,11:18:00,6439.8599,265,
TXS_1M,2006/6/8,11:19:00,6445.6299,284,
TXS_1M,2006/6/8,11:20:00,6452.1602,370,
TXS_1M,2006/6/8,11:21:00,6462.98,544,
TXS_1M,2006/6/8,11:22:00,6470.6001,431,
TXS_1M,2006/6/8,11:23:00,6472.3501,578,
TXS_1M,2006/6/8,11:24:00,6471.8799,375,
TXS_1M,2006/6/8,11:25:00,6473.48,267,
TXS_1M,2006/6/8,11:26:00,6472.3501,298,
TXS_1M,2006/6/8,11:27:00,6475.6699,194,
TXS_1M,2006/6/8,11:28:00,6476.0098,231,
TXS_1M,2006/6/8,11:29:00,6470.0898,334,
TXS_1M,2006/6/8,11:30:00,6466.6602,335,
TXS_1M,2006/6/8,11:31:00,6464.9302,298,
TXS_1M,2006/6/8,11:32:00,6466.3701,171,
TXS_1M,2006/6/8,11:33:00,6465.0298,218,
TXS_1M,2006/6/8,11:34:00,6466.1899,172,
TXS_1M,2006/6/8,11:35:00,6465.1899,171,
TXS_1M,2006/6/8,11:36:00,6464.9399,162,
TXS_1M,2006/6/8,11:37:00,6463.8101,231,
TXS_1M,2006/6/8,11:38:00,6460.6401,258,
TXS_1M,2006/6/8,11:39:00,6456.3701,310,
TXS_1M,2006/6/8,11:40:00,6451.46,370,
TXS_1M,2006/6/8,11:41:00,6446.1001,378,
TXS_1M,2006/6/8,11:42:00,6443.9902,245,
TXS_1M,2006/6/8,11:43:00,6443.6099,291,
TXS_1M,2006/6/8,11:44:00,6441.8901,210,
TXS_1M,2006/6/8,11:45:00,6441.52,210,
TXS_1M,2006/6/8,11:46:00,6439.1201,419,
TXS_1M,2006/6/8,11:47:00,6439.1401,211,
TXS_1M,2006/6/8,11:48:00,6436.77,256,
TXS_1M,2006/6/8,11:49:00,6437.3999,201,
TXS_1M,2006/6/8,11:50:00,6438.7402,209,
TXS_1M,2006/6/8,11:51:00,6444.1802,251,
TXS_1M,2006/6/8,11:52:00,6448.2998,219,
TXS_1M,2006/6/8,11:53:00,6449.6899,201,
TXS_1M,2006/6/8,11:54:00,6451.7798,178,
TXS_1M,2006/6/8,11:55:00,6453.5898,185,
TXS_1M,2006/6/8,11:56:00,6455.21,179,
TXS_1M,2006/6/8,11:57:00,6456.9199,116,
TXS_1M,2006/6/8,11:58:00,6456.8301,230,
TXS_1M,2006/6/8,11:59:00,6456.3101,215,
TXS_1M,2006/6/8,12:00:00,6453.3999,240,
TXS_1M,2006/6/8,12:01:00,6453.3501,252,
TXS_1M,2006/6/8,12:02:00,6454.7998,115,
TXS_1M,2006/6/8,12:03:00,6453.4399,200,
TXS_1M,2006/6/8,12:04:00,6453.0698,152,
TXS_1M,2006/6/8,12:05:00,6454.6401,155,
TXS_1M,2006/6/8,12:06:00,6455.27,146,
TXS_1M,2006/6/8,12:07:00,6454.3398,101,
TXS_1M,2006/6/8,12:08:00,6453.5898,174,
TXS_1M,2006/6/8,12:09:00,6453.23,174,
TXS_1M,2006/6/8,12:10:00,6450.4702,229,
TXS_1M,2006/6/8,12:11:00,6449.8501,231,
TXS_1M,2006/6/8,12:12:00,6446.6401,193,
TXS_1M,2006/6/8,12:13:00,6446.5298,265,
TXS_1M,2006/6/8,12:14:00,6447.3198,188,
TXS_1M,2006/6/8,12:15:00,6445.3301,180,
TXS_1M,2006/6/8,12:16:00,6444.9302,267,
TXS_1M,2006/6/8,12:17:00,6439.1401,274,
TXS_1M,2006/6/8,12:18:00,6436.8501,312,
TXS_1M,2006/6/8,12:19:00,6436.7002,231,
TXS_1M,2006/6/8,12:20:00,6439.1899,271,
TXS_1M,2006/6/8,12:21:00,6439.8501,261,
TXS_1M,2006/6/8,12:22:00,6439.79,220,
TXS_1M,2006/6/8,12:23:00,6439.9902,245,
TXS_1M,2006/6/8,12:24:00,6438.1802,218,
TXS_1M,2006/6/8,12:25:00,6439.7798,228,
TXS_1M,2006/6/8,12:26:00,6439.77,264,
TXS_1M,2006/6/8,12:27:00,6439.0298,174,
TXS_1M,2006/6/8,12:28:00,6438.0098,229,
TXS_1M,2006/6/8,12:29:00,6436.5898,163,
TXS_1M,2006/6/8,12:30:00,6438.2998,190,
TXS_1M,2006/6/8,12:31:00,6438.2998,224,
TXS_1M,2006/6/8,12:32:00,6437.1899,179,
TXS_1M,2006/6/8,12:33:00,6435.29,315,
TXS_1M,2006/6/8,12:34:00,6433.04,210,
TXS_1M,2006/6/8,12:35:00,6433.8701,310,
TXS_1M,2006/6/8,12:36:00,6428.27,457,
TXS_1M,2006/6/8,12:37:00,6426.9502,455,
TXS_1M,2006/6/8,12:38:00,6419.9502,660,
TXS_1M,2006/6/8,12:39:00,6417.1602,489,
TXS_1M,2006/6/8,12:40:00,6416.1001,482,
TXS_1M,2006/6/8,12:41:00,6410.4502,714,
TXS_1M,2006/6/8,12:42:00,6409.9102,530,
TXS_1M,2006/6/8,12:43:00,6411.9902,613,
TXS_1M,2006/6/8,12:44:00,6410.6099,409,
TXS_1M,2006/6/8,12:45:00,6410.9502,387,
TXS_1M,2006/6/8,12:46:00,6413.04,418,
TXS_1M,2006/6/8,12:47:00,6413.8799,230,
TXS_1M,2006/6/8,12:48:00,6416.2402,328,
TXS_1M,2006/6/8,12:49:00,6418.3301,315,
TXS_1M,2006/6/8,12:50:00,6419.96,291,
TXS_1M,2006/6/8,12:51:00,6419.5498,270,
TXS_1M,2006/6/8,12:52:00,6419.8799,208,
TXS_1M,2006/6/8,12:53:00,6422.5,315,
TXS_1M,2006/6/8,12:54:00,6423.3198,274,
TXS_1M,2006/6/8,12:55:00,6425.8701,322,
TXS_1M,2006/6/8,12:56:00,6426.3799,356,
TXS_1M,2006/6/8,12:57:00,6428.79,261,
TXS_1M,2006/6/8,12:58:00,6432.96,364,
TXS_1M,2006/6/8,12:59:00,6431.9399,278,
TXS_1M,2006/6/8,13:00:00,6433.6001,267,
TXS_1M,2006/6/8,13:01:00,6433.4902,337,
TXS_1M,2006/6/8,13:02:00,6433.6099,219,
TXS_1M,2006/6/8,13:03:00,6433.8101,356,
TXS_1M,2006/6/8,13:04:00,6431.4302,311,
TXS_1M,2006/6/8,13:05:00,6427.6699,386,
TXS_1M,2006/6/8,13:06:00,6420.1899,698,
TXS_1M,2006/6/8,13:07:00,6412.4102,575,
TXS_1M,2006/6/8,13:08:00,6406.73,722,
TXS_1M,2006/6/8,13:09:00,6399.8799,740,
TXS_1M,2006/6/8,13:10:00,6395.5098,743,
TXS_1M,2006/6/8,13:11:00,6391.6201,689,
TXS_1M,2006/6/8,13:12:00,6388.77,604,
TXS_1M,2006/6/8,13:13:00,6384.1802,582,
TXS_1M,2006/6/8,13:14:00,6383.1201,511,
TXS_1M,2006/6/8,13:15:00,6384.3799,478,
TXS_1M,2006/6/8,13:16:00,6386.3198,492,
TXS_1M,2006/6/8,13:17:00,6383.8398,337,
TXS_1M,2006/6/8,13:18:00,6383.6899,470,
TXS_1M,2006/6/8,13:19:00,6381.0801,564,
TXS_1M,2006/6/8,13:20:00,6377.6099,509,
TXS_1M,2006/6/8,13:21:00,6370.1299,1089,
TXS_1M,2006/6/8,13:22:00,6372.7002,766,
TXS_1M,2006/6/8,13:23:00,6367.7598,657,
TXS_1M,2006/6/8,13:24:00,6364.1602,712,
TXS_1M,2006/6/8,13:25:00,6360.27,685,
TXS_1M,2006/6/8,13:26:00,6360.2798,0,
TXS_1M,2006/6/8,13:27:00,6360.2798,0,
TXS_1M,2006/6/8,13:28:00,6360.2798,0,
TXS_1M,2006/6/8,13:29:00,6360.2798,0,
TXS_1M,2006/6/8,13:30:00,6331.8101,5095,
TXS_1M,2006/6/9,09:00:00,6331.8101,22,
TXS_1M,2006/6/9,09:01:00,6389.98,3274,
TXS_1M,2006/6/9,09:02:00,6385.8599,1130,
TXS_1M,2006/6/9,09:03:00,6371.1802,1165,
TXS_1M,2006/6/9,09:04:00,6358.5801,1153,
TXS_1M,2006/6/9,09:05:00,6354.54,839,
TXS_1M,2006/6/9,09:06:00,6361.21,1090,
TXS_1M,2006/6/9,09:07:00,6360.8198,625,
TXS_1M,2006/6/9,09:08:00,6360.6899,629,
TXS_1M,2006/6/9,09:09:00,6362.4399,755,
TXS_1M,2006/6/9,09:10:00,6361.1401,575,
TXS_1M,2006/6/9,09:11:00,6357.6299,792,
TXS_1M,2006/6/9,09:12:00,6352.0601,646,
TXS_1M,2006/6/9,09:13:00,6349.6099,732,
TXS_1M,2006/6/9,09:14:00,6342.96,705,
TXS_1M,2006/6/9,09:15:00,6336.3398,576,
TXS_1M,2006/6/9,09:16:00,6330.4702,869,
TXS_1M,2006/6/9,09:17:00,6323.7998,743,
TXS_1M,2006/6/9,09:18:00,6316.4702,984,
TXS_1M,2006/6/9,09:19:00,6310.0801,973,
TXS_1M,2006/6/9,09:20:00,6310.0801,608,
TXS_1M,2006/6/9,09:21:00,6307.9502,770,
TXS_1M,2006/6/9,09:22:00,6308.5698,593,
TXS_1M,2006/6/9,09:23:00,6309.98,612,
TXS_1M,2006/6/9,09:24:00,6314.3501,582,
TXS_1M,2006/6/9,09:25:00,6322.5298,528,
TXS_1M,2006/6/9,09:26:00,6334.2998,571,
TXS_1M,2006/6/9,09:27:00,6340.75,522,
TXS_1M,2006/6/9,09:28:00,6345.8501,665,
TXS_1M,2006/6/9,09:29:00,6349.8901,644,
TXS_1M,2006/6/9,09:30:00,6345.6001,611,
TXS_1M,2006/6/9,09:31:00,6340.4102,601,
TXS_1M,2006/6/9,09:32:00,6334.8999,446,
TXS_1M,2006/6/9,09:33:00,6336.46,348,
TXS_1M,2006/6/9,09:34:00,6335.0498,368,
TXS_1M,2006/6/9,09:35:00,6336.3101,285,
TXS_1M,2006/6/9,09:36:00,6335.2002,395,
TXS_1M,2006/6/9,09:37:00,6336.0801,252,
TXS_1M,2006/6/9,09:38:00,6335.1899,366,
TXS_1M,2006/6/9,09:39:00,6335.6899,292,
TXS_1M,2006/6/9,09:40:00,6329.5898,399,
TXS_1M,2006/6/9,09:41:00,6328.3501,446,
TXS_1M,2006/6/9,09:42:00,6322.8198,396,
TXS_1M,2006/6/9,09:43:00,6319.6499,536,
TXS_1M,2006/6/9,09:44:00,6321.1001,426,
TXS_1M,2006/6/9,09:45:00,6322.4902,342,
TXS_1M,2006/6/9,09:46:00,6321.6899,433,
TXS_1M,2006/6/9,09:47:00,6321.3198,325,
TXS_1M,2006/6/9,09:48:00,6323.98,373,
TXS_1M,2006/6/9,09:49:00,6327.5498,248,
TXS_1M,2006/6/9,09:50:00,6329.48,252,
TXS_1M,2006/6/9,09:51:00,6332.1001,409,
TXS_1M,2006/6/9,09:52:00,6334.6802,225,
TXS_1M,2006/6/9,09:53:00,6341.48,355,
TXS_1M,2006/6/9,09:54:00,6347.2402,401,
TXS_1M,2006/6/9,09:55:00,6350.9702,373,
TXS_1M,2006/6/9,09:56:00,6352.96,652,
TXS_1M,2006/6/9,09:57:00,6353.0498,423,
TXS_1M,2006/6/9,09:58:00,6352.0,493,
TXS_1M,2006/6/9,09:59:00,6344.54,391,
TXS_1M,2006/6/9,10:00:00,6343.6299,321,
TXS_1M,2006/6/9,10:01:00,6341.5801,447,
TXS_1M,2006/6/9,10:02:00,6339.3599,265,
TXS_1M,2006/6/9,10:03:00,6333.8198,335,
TXS_1M,2006/6/9,10:04:00,6331.0898,376,
TXS_1M,2006/6/9,10:05:00,6332.79,270,
TXS_1M,2006/6/9,10:06:00,6328.6499,361,
TXS_1M,2006/6/9,10:07:00,6319.2998,499,
TXS_1M,2006/6/9,10:08:00,6311.6499,717,
TXS_1M,2006/6/9,10:09:00,6306.1899,745,
TXS_1M,2006/6/9,10:10:00,6304.4199,604,
TXS_1M,2006/6/9,10:11:00,6298.04,606,
TXS_1M,2006/6/9,10:12:00,6298.9902,434,
TXS_1M,2006/6/9,10:13:00,6297.1401,572,
TXS_1M,2006/6/9,10:14:00,6298.1201,413,
TXS_1M,2006/6/9,10:15:00,6298.02,343,
TXS_1M,2006/6/9,10:16:00,6295.2798,399,
TXS_1M,2006/6/9,10:17:00,6294.9502,274,
TXS_1M,2006/6/9,10:18:00,6294.48,353,
TXS_1M,2006/6/9,10:19:00,6295.5898,390,
TXS_1M,2006/6/9,10:20:00,6293.77,374,
TXS_1M,2006/6/9,10:21:00,6290.3799,1243,
TXS_1M,2006/6/9,10:22:00,6285.8101,966,
TXS_1M,2006/6/9,10:23:00,6280.5,721,
TXS_1M,2006/6/9,10:24:00,6274.2002,716,
TXS_1M,2006/6/9,10:25:00,6270.4302,726,
TXS_1M,2006/6/9,10:26:00,6268.9199,1034,
TXS_1M,2006/6/9,10:27:00,6271.2402,1180,
TXS_1M,2006/6/9,10:28:00,6283.2202,693,
TXS_1M,2006/6/9,10:29:00,6291.1802,627,
TXS_1M,2006/6/9,10:30:00,6293.4302,397,
TXS_1M,2006/6/9,10:31:00,6297.73,316,
TXS_1M,2006/6/9,10:32:00,6299.2402,248,
TXS_1M,2006/6/9,10:33:00,6300.1099,242,
TXS_1M,2006/6/9,10:34:00,6299.4702,265,
TXS_1M,2006/6/9,10:35:00,6300.5801,201,
TXS_1M,2006/6/9,10:36:00,6299.9102,242,
TXS_1M,2006/6/9,10:37:00,6299.77,210,
TXS_1M,2006/6/9,10:38:00,6299.4702,225,
TXS_1M,2006/6/9,10:39:00,6298.5498,175,
TXS_1M,2006/6/9,10:40:00,6298.1602,168,
TXS_1M,2006/6/9,10:41:00,6301.4102,206,
TXS_1M,2006/6/9,10:42:00,6301.8198,169,
TXS_1M,2006/6/9,10:43:00,6305.9302,298,
TXS_1M,2006/6/9,10:44:00,6307.8198,263,
TXS_1M,2006/6/9,10:45:00,6309.5,208,
TXS_1M,2006/6/9,10:46:00,6311.71,249,
TXS_1M,2006/6/9,10:47:00,6313.5498,256,
TXS_1M,2006/6/9,10:48:00,6320.04,436,
TXS_1M,2006/6/9,10:49:00,6324.46,403,
TXS_1M,2006/6/9,10:50:00,6329.3301,399,
TXS_1M,2006/6/9,10:51:00,6331.8599,561,
TXS_1M,2006/6/9,10:52:00,6335.2402,304,
TXS_1M,2006/6/9,10:53:00,6340.8398,377,
TXS_1M,2006/6/9,10:54:00,6348.3599,415,
TXS_1M,2006/6/9,10:55:00,6351.4399,416,
TXS_1M,2006/6/9,10:56:00,6350.96,523,
TXS_1M,2006/6/9,10:57:00,6349.5601,392,
TXS_1M,2006/6/9,10:58:00,6348.7798,494,
TXS_1M,2006/6/9,10:59:00,6346.25,312,
TXS_1M,2006/6/9,11:00:00,6342.77,275,
TXS_1M,2006/6/9,11:01:00,6340.5498,304,
TXS_1M,2006/6/9,11:02:00,6338.8999,250,
TXS_1M,2006/6/9,11:03:00,6336.4902,292,
TXS_1M,2006/6/9,11:04:00,6337.6201,191,
TXS_1M,2006/6/9,11:05:00,6338.2798,175,
TXS_1M,2006/6/9,11:06:00,6339.5698,312,
TXS_1M,2006/6/9,11:07:00,6343.2998,233,
TXS_1M,2006/6/9,11:08:00,6346.1899,246,
TXS_1M,2006/6/9,11:09:00,6346.4502,259,
TXS_1M,2006/6/9,11:10:00,6350.1201,254,
TXS_1M,2006/6/9,11:11:00,6356.5601,417,
TXS_1M,2006/6/9,11:12:00,6359.46,331,
TXS_1M,2006/6/9,11:13:00,6362.1802,525,
TXS_1M,2006/6/9,11:14:00,6369.6099,519,
TXS_1M,2006/6/9,11:15:00,6375.6201,466,
TXS_1M,2006/6/9,11:16:00,6380.3301,714,
TXS_1M,2006/6/9,11:17:00,6384.4302,479,
TXS_1M,2006/6/9,11:18:00,6388.9399,605,
TXS_1M,2006/6/9,11:19:00,6393.79,581,
TXS_1M,2006/6/9,11:20:00,6393.4702,611,
TXS_1M,2006/6/9,11:21:00,6384.6802,714,
TXS_1M,2006/6/9,11:22:00,6381.6699,463,
TXS_1M,2006/6/9,11:23:00,6376.8901,522,
TXS_1M,2006/6/9,11:24:00,6373.6899,381,
TXS_1M,2006/6/9,11:25:00,6371.71,275,
TXS_1M,2006/6/9,11:26:00,6367.6099,420,
TXS_1M,2006/6/9,11:27:00,6369.71,219,
TXS_1M,2006/6/9,11:28:00,6365.4399,296,
TXS_1M,2006/6/9,11:29:00,6363.21,250,
TXS_1M,2006/6/9,11:30:00,6366.77,258,
TXS_1M,2006/6/9,11:31:00,6367.3599,254,
TXS_1M,2006/6/9,11:32:00,6370.5498,183,
TXS_1M,2006/6/9,11:33:00,6370.2402,282,
TXS_1M,2006/6/9,11:34:00,6369.21,275,
TXS_1M,2006/6/9,11:35:00,6367.1499,287,
TXS_1M,2006/6/9,11:36:00,6358.1401,605,
TXS_1M,2006/6/9,11:37:00,6350.9399,378,
TXS_1M,2006/6/9,11:38:00,6344.5,610,
TXS_1M,2006/6/9,11:39:00,6337.54,520,
TXS_1M,2006/6/9,11:40:00,6337.4199,284,
TXS_1M,2006/6/9,11:41:00,6341.54,367,
TXS_1M,2006/6/9,11:42:00,6342.4102,221,
TXS_1M,2006/6/9,11:43:00,6344.7998,189,
TXS_1M,2006/6/9,11:44:00,6342.96,233,
TXS_1M,2006/6/9,11:45:00,6341.4302,168,
TXS_1M,2006/6/9,11:46:00,6343.27,203,
TXS_1M,2006/6/9,11:47:00,6342.75,146,
TXS_1M,2006/6/9,11:48:00,6336.98,379,
TXS_1M,2006/6/9,11:49:00,6326.54,508,
TXS_1M,2006/6/9,11:50:00,6321.7202,357,
TXS_1M,2006/6/9,11:51:00,6319.0098,402,
TXS_1M,2006/6/9,11:52:00,6317.48,258,
TXS_1M,2006/6/9,11:53:00,6319.5698,294,
TXS_1M,2006/6/9,11:54:00,6325.5898,247,
TXS_1M,2006/6/9,11:55:00,6328.02,167,
TXS_1M,2006/6/9,11:56:00,6329.5,195,
TXS_1M,2006/6/9,11:57:00,6332.1602,162,
TXS_1M,2006/6/9,11:58:00,6334.5,200,
TXS_1M,2006/6/9,11:59:00,6337.0498,131,
TXS_1M,2006/6/9,12:00:00,6337.25,209,
TXS_1M,2006/6/9,12:01:00,6341.3398,147,
TXS_1M,2006/6/9,12:02:00,6343.3101,145,
TXS_1M,2006/6/9,12:03:00,6345.6001,237,
TXS_1M,2006/6/9,12:04:00,6348.8599,188,
TXS_1M,2006/6/9,12:05:00,6350.25,205,
TXS_1M,2006/6/9,12:06:00,6351.6299,248,
TXS_1M,2006/6/9,12:07:00,6353.6699,141,
TXS_1M,2006/6/9,12:08:00,6349.79,211,
TXS_1M,2006/6/9,12:09:00,6347.4502,204,
TXS_1M,2006/6/9,12:10:00,6347.7202,148,
TXS_1M,2006/6/9,12:11:00,6348.4902,158,
TXS_1M,2006/6/9,12:12:00,6347.73,114,
TXS_1M,2006/6/9,12:13:00,6348.8198,154,
TXS_1M,2006/6/9,12:14:00,6350.7002,187,
TXS_1M,2006/6/9,12:15:00,6353.2798,160,
TXS_1M,2006/6/9,12:16:00,6354.73,187,
TXS_1M,2006/6/9,12:17:00,6354.8999,140,
TXS_1M,2006/6/9,12:18:00,6357.5298,219,
TXS_1M,2006/6/9,12:19:00,6358.1299,282,
TXS_1M,2006/6/9,12:20:00,6361.4102,215,
TXS_1M,2006/6/9,12:21:00,6366.4902,229,
TXS_1M,2006/6/9,12:22:00,6368.4102,191,
TXS_1M,2006/6/9,12:23:00,6363.02,383,
TXS_1M,2006/6/9,12:24:00,6362.1201,230,
TXS_1M,2006/6/9,12:25:00,6358.8198,300,
TXS_1M,2006/6/9,12:26:00,6350.4502,425,
TXS_1M,2006/6/9,12:27:00,6349.7798,200,
TXS_1M,2006/6/9,12:28:00,6347.6201,259,
TXS_1M,2006/6/9,12:29:00,6346.8701,205,
TXS_1M,2006/6/9,12:30:00,6346.9199,153,
TXS_1M,2006/6/9,12:31:00,6348.1499,190,
TXS_1M,2006/6/9,12:32:00,6350.8101,119,
TXS_1M,2006/6/9,12:33:00,6353.1401,174,
TXS_1M,2006/6/9,12:34:00,6353.2202,141,
TXS_1M,2006/6/9,12:35:00,6354.6602,202,
TXS_1M,2006/6/9,12:36:00,6358.25,222,
TXS_1M,2006/6/9,12:37:00,6361.02,233,
TXS_1M,2006/6/9,12:38:00,6362.8799,460,
TXS_1M,2006/6/9,12:39:00,6363.54,323,
TXS_1M,2006/6/9,12:40:00,6365.29,346,
TXS_1M,2006/6/9,12:41:00,6371.1802,494,
TXS_1M,2006/6/9,12:42:00,6376.5601,488,
TXS_1M,2006/6/9,12:43:00,6387.9199,885,
TXS_1M,2006/6/9,12:44:00,6398.6201,750,
TXS_1M,2006/6/9,12:45:00,6404.3198,622,
TXS_1M,2006/6/9,12:46:00,6407.6899,719,
TXS_1M,2006/6/9,12:47:00,6408.9902,551,
TXS_1M,2006/6/9,12:48:00,6408.6299,592,
TXS_1M,2006/6/9,12:49:00,6407.8398,493,
TXS_1M,2006/6/9,12:50:00,6408.0298,532,
TXS_1M,2006/6/9,12:51:00,6405.8398,468,
TXS_1M,2006/6/9,12:52:00,6406.9399,350,
TXS_1M,2006/6/9,12:53:00,6410.1899,597,
TXS_1M,2006/6/9,12:54:00,6408.9702,495,
TXS_1M,2006/6/9,12:55:00,6409.9102,410,
TXS_1M,2006/6/9,12:56:00,6411.6099,425,
TXS_1M,2006/6/9,12:57:00,6410.6499,257,
TXS_1M,2006/6/9,12:58:00,6411.3901,386,
TXS_1M,2006/6/9,12:59:00,6412.25,369,
TXS_1M,2006/6/9,13:00:00,6416.0601,436,
TXS_1M,2006/6/9,13:01:00,6421.4399,527,
TXS_1M,2006/6/9,13:02:00,6422.8101,406,
TXS_1M,2006/6/9,13:03:00,6422.8501,483,
TXS_1M,2006/6/9,13:04:00,6425.48,347,
TXS_1M,2006/6/9,13:05:00,6426.6001,400,
TXS_1M,2006/6/9,13:06:00,6429.46,503,
TXS_1M,2006/6/9,13:07:00,6434.1299,382,
TXS_1M,2006/6/9,13:08:00,6438.6299,573,
TXS_1M,2006/6/9,13:09:00,6444.96,568,
TXS_1M,2006/6/9,13:10:00,6448.4399,630,
TXS_1M,2006/6/9,13:11:00,6450.2998,732,
TXS_1M,2006/6/9,13:12:00,6450.4502,489,
TXS_1M,2006/6/9,13:13:00,6451.1699,479,
TXS_1M,2006/6/9,13:14:00,6449.7598,415,
TXS_1M,2006/6/9,13:15:00,6449.4102,470,
TXS_1M,2006/6/9,13:16:00,6450.0898,535,
TXS_1M,2006/6/9,13:17:00,6446.7402,341,
TXS_1M,2006/6/9,13:18:00,6446.4502,491,
TXS_1M,2006/6/9,13:19:00,6444.8501,423,
TXS_1M,2006/6/9,13:20:00,6442.4199,393,
TXS_1M,2006/6/9,13:21:00,6442.3398,438,
TXS_1M,2006/6/9,13:22:00,6443.1001,414,
TXS_1M,2006/6/9,13:23:00,6445.1201,512,
TXS_1M,2006/6/9,13:24:00,6447.6401,496,
TXS_1M,2006/6/9,13:25:00,6449.54,449,
TXS_1M,2006/6/9,13:26:00,6449.54,0,
TXS_1M,2006/6/9,13:27:00,6449.54,0,
TXS_1M,2006/6/9,13:28:00,6449.54,0,
TXS_1M,2006/6/9,13:29:00,6449.54,0,
TXS_1M,2006/6/9,13:30:00,6444.6299,4560,
TXS_1M,2006/6/12,09:00:00,6444.6299,19,
TXS_1M,2006/6/12,09:01:00,6384.3198,2684,
TXS_1M,2006/6/12,09:02:00,6373.8599,528,
TXS_1M,2006/6/12,09:03:00,6366.6401,591,
TXS_1M,2006/6/12,09:04:00,6368.1299,528,
TXS_1M,2006/6/12,09:05:00,6368.7998,333,
TXS_1M,2006/6/12,09:06:00,6375.23,540,
TXS_1M,2006/6/12,09:07:00,6380.3999,440,
TXS_1M,2006/6/12,09:08:00,6390.2002,563,
TXS_1M,2006/6/12,09:09:00,6392.8799,550,
TXS_1M,2006/6/12,09:10:00,6388.3398,765,
TXS_1M,2006/6/12,09:11:00,6386.7998,808,
TXS_1M,2006/6/12,09:12:00,6383.6499,515,
TXS_1M,2006/6/12,09:13:00,6378.04,569,
TXS_1M,2006/6/12,09:14:00,6380.2998,481,
TXS_1M,2006/6/12,09:15:00,6381.5098,436,
TXS_1M,2006/6/12,09:16:00,6383.0698,663,
TXS_1M,2006/6/12,09:17:00,6389.1602,516,
TXS_1M,2006/6/12,09:18:00,6396.1001,592,
TXS_1M,2006/6/12,09:19:00,6399.23,496,
TXS_1M,2006/6/12,09:20:00,6405.3398,418,
TXS_1M,2006/6/12,09:21:00,6406.1001,668,
TXS_1M,2006/6/12,09:22:00,6405.9102,534,
TXS_1M,2006/6/12,09:23:00,6408.4902,553,
TXS_1M,2006/6/12,09:24:00,6413.79,501,
TXS_1M,2006/6/12,09:25:00,6416.46,456,
TXS_1M,2006/6/12,09:26:00,6417.27,617,
TXS_1M,2006/6/12,09:27:00,6418.5801,384,
TXS_1M,2006/6/12,09:28:00,6422.4302,416,
TXS_1M,2006/6/12,09:29:00,6425.1699,382,
TXS_1M,2006/6/12,09:30:00,6428.9702,339,
TXS_1M,2006/6/12,09:31:00,6429.8398,467,
TXS_1M,2006/6/12,09:32:00,6428.21,423,
TXS_1M,2006/6/12,09:33:00,6423.3599,528,
TXS_1M,2006/6/12,09:34:00,6421.21,440,
TXS_1M,2006/6/12,09:35:00,6411.9502,344,
TXS_1M,2006/6/12,09:36:00,6411.2798,487,
TXS_1M,2006/6/12,09:37:00,6412.27,300,
TXS_1M,2006/6/12,09:38:00,6409.7598,284,
TXS_1M,2006/6/12,09:39:00,6408.2202,248,
TXS_1M,2006/6/12,09:40:00,6405.1699,264,
TXS_1M,2006/6/12,09:41:00,6401.96,309,
TXS_1M,2006/6/12,09:42:00,6401.7998,226,
TXS_1M,2006/6/12,09:43:00,6399.9199,290,
TXS_1M,2006/6/12,09:44:00,6397.3999,219,
TXS_1M,2006/6/12,09:45:00,6397.6201,163,
TXS_1M,2006/6/12,09:46:00,6395.96,238,
TXS_1M,2006/6/12,09:47:00,6394.3198,187,
TXS_1M,2006/6/12,09:48:00,6397.2598,250,
TXS_1M,2006/6/12,09:49:00,6397.2798,215,
TXS_1M,2006/6/12,09:50:00,6398.6602,184,
TXS_1M,2006/6/12,09:51:00,6401.4102,238,
TXS_1M,2006/6/12,09:52:00,6401.6802,152,
TXS_1M,2006/6/12,09:53:00,6404.6699,228,
TXS_1M,2006/6/12,09:54:00,6403.0,176,
TXS_1M,2006/6/12,09:55:00,6403.8501,183,
TXS_1M,2006/6/12,09:56:00,6406.4702,298,
TXS_1M,2006/6/12,09:57:00,6407.79,226,
TXS_1M,2006/6/12,09:58:00,6410.8599,356,
TXS_1M,2006/6/12,09:59:00,6408.8701,328,
TXS_1M,2006/6/12,10:00:00,6413.9902,303,
TXS_1M,2006/6/12,10:01:00,6414.1699,341,
TXS_1M,2006/6/12,10:02:00,6413.7798,154,
TXS_1M,2006/6/12,10:03:00,6411.04,298,
TXS_1M,2006/6/12,10:04:00,6409.9199,227,
TXS_1M,2006/6/12,10:05:00,6405.5601,242,
TXS_1M,2006/6/12,10:06:00,6397.2598,499,
TXS_1M,2006/6/12,10:07:00,6395.0,352,
TXS_1M,2006/6/12,10:08:00,6393.0898,350,
TXS_1M,2006/6/12,10:09:00,6391.98,241,
TXS_1M,2006/6/12,10:10:00,6394.2598,161,
TXS_1M,2006/6/12,10:11:00,6392.3799,253,
TXS_1M,2006/6/12,10:12:00,6393.2002,190,
TXS_1M,2006/6/12,10:13:00,6392.4399,239,
TXS_1M,2006/6/12,10:14:00,6394.02,205,
TXS_1M,2006/6/12,10:15:00,6394.4702,155,
TXS_1M,2006/6/12,10:16:00,6395.1401,223,
TXS_1M,2006/6/12,10:17:00,6394.1001,189,
TXS_1M,2006/6/12,10:18:00,6395.1499,217,
TXS_1M,2006/6/12,10:19:00,6396.6499,176,
TXS_1M,2006/6/12,10:20:00,6396.1802,155,
TXS_1M,2006/6/12,10:21:00,6397.6699,235,
TXS_1M,2006/6/12,10:22:00,6396.8198,170,
TXS_1M,2006/6/12,10:23:00,6389.52,332,
TXS_1M,2006/6/12,10:24:00,6385.8999,292,
TXS_1M,2006/6/12,10:25:00,6379.9102,402,
TXS_1M,2006/6/12,10:26:00,6371.3701,539,
TXS_1M,2006/6/12,10:27:00,6370.6099,365,
TXS_1M,2006/6/12,10:28:00,6366.0601,488,
TXS_1M,2006/6/12,10:29:00,6368.54,307,
TXS_1M,2006/6/12,10:30:00,6368.5801,282,
TXS_1M,2006/6/12,10:31:00,6371.2002,258,
TXS_1M,2006/6/12,10:32:00,6376.3901,148,
TXS_1M,2006/6/12,10:33:00,6379.1299,195,
TXS_1M,2006/6/12,10:34:00,6379.6299,141,
TXS_1M,2006/6/12,10:35:00,6380.7002,102,
TXS_1M,2006/6/12,10:36:00,6376.8301,181,
TXS_1M,2006/6/12,10:37:00,6374.2202,237,
TXS_1M,2006/6/12,10:38:00,6370.2002,247,
TXS_1M,2006/6/12,10:39:00,6367.1001,233,
TXS_1M,2006/6/12,10:40:00,6366.9302,244,
TXS_1M,2006/6/12,10:41:00,6366.9399,256,
TXS_1M,2006/6/12,10:42:00,6366.5,211,
TXS_1M,2006/6/12,10:43:00,6363.73,242,
TXS_1M,2006/6/12,10:44:00,6359.4399,314,
TXS_1M,2006/6/12,10:45:00,6358.9702,218,
TXS_1M,2006/6/12,10:46:00,6358.5298,258,
TXS_1M,2006/6/12,10:47:00,6360.5098,234,
TXS_1M,2006/6/12,10:48:00,6360.7998,275,
TXS_1M,2006/6/12,10:49:00,6360.8901,237,
TXS_1M,2006/6/12,10:50:00,6363.5498,165,
TXS_1M,2006/6/12,10:51:00,6366.6699,206,
TXS_1M,2006/6/12,10:52:00,6370.6401,156,
TXS_1M,2006/6/12,10:53:00,6372.7798,196,
TXS_1M,2006/6/12,10:54:00,6376.2402,132,
TXS_1M,2006/6/12,10:55:00,6375.4399,128,
TXS_1M,2006/6/12,10:56:00,6370.5898,181,
TXS_1M,2006/6/12,10:57:00,6372.1201,99,
TXS_1M,2006/6/12,10:58:00,6371.7202,135,
TXS_1M,2006/6/12,10:59:00,6373.4702,121,
TXS_1M,2006/6/12,11:00:00,6373.4302,130,
TXS_1M,2006/6/12,11:01:00,6374.79,115,
TXS_1M,2006/6/12,11:02:00,6374.3999,101,
TXS_1M,2006/6/12,11:03:00,6376.1099,124,
TXS_1M,2006/6/12,11:04:00,6374.5098,108,
TXS_1M,2006/6/12,11:05:00,6375.48,119,
TXS_1M,2006/6/12,11:06:00,6372.0698,173,
TXS_1M,2006/6/12,11:07:00,6369.54,164,
TXS_1M,2006/6/12,11:08:00,6362.75,309,
TXS_1M,2006/6/12,11:09:00,6357.7002,297,
TXS_1M,2006/6/12,11:10:00,6357.3301,213,
TXS_1M,2006/6/12,11:11:00,6358.6802,172,
TXS_1M,2006/6/12,11:12:00,6357.8901,96,
TXS_1M,2006/6/12,11:13:00,6358.3501,169,
TXS_1M,2006/6/12,11:14:00,6357.8501,127,
TXS_1M,2006/6/12,11:15:00,6357.9302,92,
TXS_1M,2006/6/12,11:16:00,6357.04,145,
TXS_1M,2006/6/12,11:17:00,6357.1802,134,
TXS_1M,2006/6/12,11:18:00,6359.7598,128,
TXS_1M,2006/6/12,11:19:00,6360.5,87,
TXS_1M,2006/6/12,11:20:00,6362.4399,92,
TXS_1M,2006/6/12,11:21:00,6362.1201,130,
TXS_1M,2006/6/12,11:22:00,6363.0601,99,
TXS_1M,2006/6/12,11:23:00,6362.6201,99,
TXS_1M,2006/6/12,11:24:00,6360.6899,124,
TXS_1M,2006/6/12,11:25:00,6360.6899,140,
TXS_1M,2006/6/12,11:26:00,6358.7402,115,
TXS_1M,2006/6/12,11:27:00,6360.9302,113,
TXS_1M,2006/6/12,11:28:00,6359.9502,133,
TXS_1M,2006/6/12,11:29:00,6359.5498,92,
TXS_1M,2006/6/12,11:30:00,6352.4399,214,
TXS_1M,2006/6/12,11:31:00,6349.7998,372,
TXS_1M,2006/6/12,11:32:00,6346.6602,304,
TXS_1M,2006/6/12,11:33:00,6342.2202,426,
TXS_1M,2006/6/12,11:34:00,6341.0801,309,
TXS_1M,2006/6/12,11:35:00,6339.2402,270,
TXS_1M,2006/6/12,11:36:00,6339.9399,292,
TXS_1M,2006/6/12,11:37:00,6340.27,186,
TXS_1M,2006/6/12,11:38:00,6340.0698,252,
TXS_1M,2006/6/12,11:39:00,6341.29,153,
TXS_1M,2006/6/12,11:40:00,6343.2202,146,
TXS_1M,2006/6/12,11:41:00,6344.3901,180,
TXS_1M,2006/6/12,11:42:00,6347.5698,121,
TXS_1M,2006/6/12,11:43:00,6350.3198,188,
TXS_1M,2006/6/12,11:44:00,6353.7202,191,
TXS_1M,2006/6/12,11:45:00,6355.1602,178,
TXS_1M,2006/6/12,11:46:00,6359.0801,187,
TXS_1M,2006/6/12,11:47:00,6361.77,122,
TXS_1M,2006/6/12,11:48:00,6365.1299,198,
TXS_1M,2006/6/12,11:49:00,6369.6001,137,
TXS_1M,2006/6/12,11:50:00,6373.96,161,
TXS_1M,2006/6/12,11:51:00,6376.75,227,
TXS_1M,2006/6/12,11:52:00,6378.3999,156,
TXS_1M,2006/6/12,11:53:00,6380.7402,216,
TXS_1M,2006/6/12,11:54:00,6379.75,181,
TXS_1M,2006/6/12,11:55:00,6382.2998,138,
TXS_1M,2006/6/12,11:56:00,6382.0801,188,
TXS_1M,2006/6/12,11:57:00,6382.6499,149,
TXS_1M,2006/6/12,11:58:00,6376.0098,231,
TXS_1M,2006/6/12,11:59:00,6374.2598,167,
TXS_1M,2006/6/12,12:00:00,6372.98,123,
TXS_1M,2006/6/12,12:01:00,6371.3799,118,
TXS_1M,2006/6/12,12:02:00,6372.2998,69,
TXS_1M,2006/6/12,12:03:00,6373.1299,118,
TXS_1M,2006/6/12,12:04:00,6370.2202,89,
TXS_1M,2006/6/12,12:05:00,6370.0698,90,
TXS_1M,2006/6/12,12:06:00,6370.3799,112,
TXS_1M,2006/6/12,12:07:00,6371.5898,111,
TXS_1M,2006/6/12,12:08:00,6372.6499,124,
TXS_1M,2006/6/12,12:09:00,6371.6899,59,
TXS_1M,2006/6/12,12:10:00,6371.54,97,
TXS_1M,2006/6/12,12:11:00,6371.3198,109,
TXS_1M,2006/6/12,12:12:00,6371.5698,164,
TXS_1M,2006/6/12,12:13:00,6373.5498,140,
TXS_1M,2006/6/12,12:14:00,6374.75,116,
TXS_1M,2006/6/12,12:15:00,6375.7002,244,
TXS_1M,2006/6/12,12:16:00,6376.3198,175,
TXS_1M,2006/6/12,12:17:00,6379.71,150,
TXS_1M,2006/6/12,12:18:00,6380.3701,177,
TXS_1M,2006/6/12,12:19:00,6382.4199,188,
TXS_1M,2006/6/12,12:20:00,6382.8701,204,
TXS_1M,2006/6/12,12:21:00,6384.4399,221,
TXS_1M,2006/6/12,12:22:00,6384.52,183,
TXS_1M,2006/6/12,12:23:00,6385.2202,219,
TXS_1M,2006/6/12,12:24:00,6385.8799,152,
TXS_1M,2006/6/12,12:25:00,6385.3301,120,
TXS_1M,2006/6/12,12:26:00,6385.8398,154,
TXS_1M,2006/6/12,12:27:00,6386.5601,110,
TXS_1M,2006/6/12,12:28:00,6387.3799,162,
TXS_1M,2006/6/12,12:29:00,6385.54,168,
TXS_1M,2006/6/12,12:30:00,6385.5601,120,
TXS_1M,2006/6/12,12:31:00,6384.9902,187,
TXS_1M,2006/6/12,12:32:00,6384.3901,133,
TXS_1M,2006/6/12,12:33:00,6380.04,249,
TXS_1M,2006/6/12,12:34:00,6378.5298,272,
TXS_1M,2006/6/12,12:35:00,6376.8501,116,
TXS_1M,2006/6/12,12:36:00,6376.5898,155,
TXS_1M,2006/6/12,12:37:00,6372.9902,176,
TXS_1M,2006/6/12,12:38:00,6371.3501,243,
TXS_1M,2006/6/12,12:39:00,6371.8301,152,
TXS_1M,2006/6/12,12:40:00,6372.8198,166,
TXS_1M,2006/6/12,12:41:00,6373.1001,199,
TXS_1M,2006/6/12,12:42:00,6373.2598,188,
TXS_1M,2006/6/12,12:43:00,6371.5601,235,
TXS_1M,2006/6/12,12:44:00,6373.7202,124,
TXS_1M,2006/6/12,12:45:00,6376.3999,118,
TXS_1M,2006/6/12,12:46:00,6381.6299,225,
TXS_1M,2006/6/12,12:47:00,6385.6499,141,
TXS_1M,2006/6/12,12:48:00,6390.8999,308,
TXS_1M,2006/6/12,12:49:00,6395.1099,309,
TXS_1M,2006/6/12,12:50:00,6397.25,312,
TXS_1M,2006/6/12,12:51:00,6400.6401,345,
TXS_1M,2006/6/12,12:52:00,6402.7598,247,
TXS_1M,2006/6/12,12:53:00,6402.9199,278,
TXS_1M,2006/6/12,12:54:00,6403.1201,252,
TXS_1M,2006/6/12,12:55:00,6402.48,193,
TXS_1M,2006/6/12,12:56:00,6402.9302,222,
TXS_1M,2006/6/12,12:57:00,6404.8901,139,
TXS_1M,2006/6/12,12:58:00,6402.3101,251,
TXS_1M,2006/6/12,12:59:00,6403.2402,184,
TXS_1M,2006/6/12,13:00:00,6400.71,187,
TXS_1M,2006/6/12,13:01:00,6403.7202,263,
TXS_1M,2006/6/12,13:02:00,6406.5698,224,
TXS_1M,2006/6/12,13:03:00,6407.1401,272,
TXS_1M,2006/6/12,13:04:00,6410.5498,290,
TXS_1M,2006/6/12,13:05:00,6413.2002,282,
TXS_1M,2006/6/12,13:06:00,6416.7598,394,
TXS_1M,2006/6/12,13:07:00,6419.21,273,
TXS_1M,2006/6/12,13:08:00,6422.73,354,
TXS_1M,2006/6/12,13:09:00,6423.46,300,
TXS_1M,2006/6/12,13:10:00,6424.7598,317,
TXS_1M,2006/6/12,13:11:00,6424.2002,387,
TXS_1M,2006/6/12,13:12:00,6425.3701,318,
TXS_1M,2006/6/12,13:13:00,6425.8999,368,
TXS_1M,2006/6/12,13:14:00,6425.9702,268,
TXS_1M,2006/6/12,13:15:00,6426.3999,293,
TXS_1M,2006/6/12,13:16:00,6428.4902,382,
TXS_1M,2006/6/12,13:17:00,6429.8398,242,
TXS_1M,2006/6/12,13:18:00,6429.0,334,
TXS_1M,2006/6/12,13:19:00,6430.0898,360,
TXS_1M,2006/6/12,13:20:00,6429.77,384,
TXS_1M,2006/6/12,13:21:00,6435.2798,522,
TXS_1M,2006/6/12,13:22:00,6439.1802,413,
TXS_1M,2006/6/12,13:23:00,6443.21,622,
TXS_1M,2006/6/12,13:24:00,6441.5698,508,
TXS_1M,2006/6/12,13:25:00,6440.7202,527,
TXS_1M,2006/6/12,13:26:00,6440.7002,0,
TXS_1M,2006/6/12,13:27:00,6440.7002,0,
TXS_1M,2006/6/12,13:28:00,6440.7002,0,
TXS_1M,2006/6/12,13:29:00,6440.7002,0,
TXS_1M,2006/6/12,13:30:00,6442.8999,4177,
TXS_1M,2006/6/13,09:00:00,6442.8999,6,
TXS_1M,2006/6/13,09:01:00,6349.0898,2227,
TXS_1M,2006/6/13,09:02:00,6341.3301,636,
TXS_1M,2006/6/13,09:03:00,6336.4399,745,
TXS_1M,2006/6/13,09:04:00,6340.8501,689,
TXS_1M,2006/6/13,09:05:00,6345.6201,455,
TXS_1M,2006/6/13,09:06:00,6344.0698,669,
TXS_1M,2006/6/13,09:07:00,6344.7002,501,
TXS_1M,2006/6/13,09:08:00,6349.1201,652,
TXS_1M,2006/6/13,09:09:00,6355.7598,616,
TXS_1M,2006/6/13,09:10:00,6359.21,598,
TXS_1M,2006/6/13,09:11:00,6355.4199,826,
TXS_1M,2006/6/13,09:12:00,6349.3701,650,
TXS_1M,2006/6/13,09:13:00,6348.46,549,
TXS_1M,2006/6/13,09:14:00,6348.21,440,
TXS_1M,2006/6/13,09:15:00,6347.23,370,
TXS_1M,2006/6/13,09:16:00,6348.46,459,
TXS_1M,2006/6/13,09:17:00,6344.3101,375,
TXS_1M,2006/6/13,09:18:00,6340.4302,438,
TXS_1M,2006/6/13,09:19:00,6337.6299,395,
TXS_1M,2006/6/13,09:20:00,6335.54,419,
TXS_1M,2006/6/13,09:21:00,6336.6899,445,
TXS_1M,2006/6/13,09:22:00,6340.23,393,
TXS_1M,2006/6/13,09:23:00,6343.0,462,
TXS_1M,2006/6/13,09:24:00,6351.4102,382,
TXS_1M,2006/6/13,09:25:00,6354.3301,472,
TXS_1M,2006/6/13,09:26:00,6354.6001,572,
TXS_1M,2006/6/13,09:27:00,6351.3101,399,
TXS_1M,2006/6/13,09:28:00,6354.1001,455,
TXS_1M,2006/6/13,09:29:00,6355.5698,302,
TXS_1M,2006/6/13,09:30:00,6356.7202,245,
TXS_1M,2006/6/13,09:31:00,6359.6299,319,
TXS_1M,2006/6/13,09:32:00,6359.4902,208,
TXS_1M,2006/6/13,09:33:00,6355.6201,334,
TXS_1M,2006/6/13,09:34:00,6358.5898,299,
TXS_1M,2006/6/13,09:35:00,6359.9102,193,
TXS_1M,2006/6/13,09:36:00,6360.29,278,
TXS_1M,2006/6/13,09:37:00,6362.7798,173,
TXS_1M,2006/6/13,09:38:00,6357.5698,303,
TXS_1M,2006/6/13,09:39:00,6361.7402,235,
TXS_1M,2006/6/13,09:40:00,6363.2002,235,
TXS_1M,2006/6/13,09:41:00,6364.4102,364,
TXS_1M,2006/6/13,09:42:00,6366.8301,273,
TXS_1M,2006/6/13,09:43:00,6371.2598,370,
TXS_1M,2006/6/13,09:44:00,6375.6099,301,
TXS_1M,2006/6/13,09:45:00,6376.8999,372,
TXS_1M,2006/6/13,09:46:00,6379.8198,493,
TXS_1M,2006/6/13,09:47:00,6381.2402,329,
TXS_1M,2006/6/13,09:48:00,6383.0898,435,
TXS_1M,2006/6/13,09:49:00,6383.5098,378,
TXS_1M,2006/6/13,09:50:00,6384.2798,285,
TXS_1M,2006/6/13,09:51:00,6383.6699,383,
TXS_1M,2006/6/13,09:52:00,6384.54,243,
TXS_1M,2006/6/13,09:53:00,6385.8599,373,
TXS_1M,2006/6/13,09:54:00,6386.46,309,
TXS_1M,2006/6/13,09:55:00,6388.8901,251,
TXS_1M,2006/6/13,09:56:00,6389.8599,375,
TXS_1M,2006/6/13,09:57:00,6386.73,280,
TXS_1M,2006/6/13,09:58:00,6384.8999,438,
TXS_1M,2006/6/13,09:59:00,6383.96,278,
TXS_1M,2006/6/13,10:00:00,6380.1299,300,
TXS_1M,2006/6/13,10:01:00,6377.7798,409,
TXS_1M,2006/6/13,10:02:00,6373.73,316,
TXS_1M,2006/6/13,10:03:00,6371.6401,542,
TXS_1M,2006/6/13,10:04:00,6370.4702,337,
TXS_1M,2006/6/13,10:05:00,6372.3999,188,
TXS_1M,2006/6/13,10:06:00,6373.2202,271,
TXS_1M,2006/6/13,10:07:00,6376.8599,208,
TXS_1M,2006/6/13,10:08:00,6378.1401,304,
TXS_1M,2006/6/13,10:09:00,6379.8101,205,
TXS_1M,2006/6/13,10:10:00,6382.1602,189,
TXS_1M,2006/6/13,10:11:00,6378.0298,259,
TXS_1M,2006/6/13,10:12:00,6374.46,324,
TXS_1M,2006/6/13,10:13:00,6372.0298,275,
TXS_1M,2006/6/13,10:14:00,6374.8599,139,
TXS_1M,2006/6/13,10:15:00,6375.2598,127,
TXS_1M,2006/6/13,10:16:00,6372.8799,288,
TXS_1M,2006/6/13,10:17:00,6368.2798,240,
TXS_1M,2006/6/13,10:18:00,6367.8301,350,
TXS_1M,2006/6/13,10:19:00,6368.5898,250,
TXS_1M,2006/6/13,10:20:00,6369.7202,187,
TXS_1M,2006/6/13,10:21:00,6370.1602,206,
TXS_1M,2006/6/13,10:22:00,6369.9102,263,
TXS_1M,2006/6/13,10:23:00,6369.1201,255,
TXS_1M,2006/6/13,10:24:00,6369.9302,174,
TXS_1M,2006/6/13,10:25:00,6371.4502,173,
TXS_1M,2006/6/13,10:26:00,6374.0898,207,
TXS_1M,2006/6/13,10:27:00,6378.8398,152,
TXS_1M,2006/6/13,10:28:00,6381.6699,290,
TXS_1M,2006/6/13,10:29:00,6384.9399,214,
TXS_1M,2006/6/13,10:30:00,6386.3198,171,
TXS_1M,2006/6/13,10:31:00,6387.3198,256,
TXS_1M,2006/6/13,10:32:00,6387.8501,158,
TXS_1M,2006/6/13,10:33:00,6388.73,288,
TXS_1M,2006/6/13,10:34:00,6390.73,236,
TXS_1M,2006/6/13,10:35:00,6392.6001,289,
TXS_1M,2006/6/13,10:36:00,6392.7598,394,
TXS_1M,2006/6/13,10:37:00,6396.6001,227,
TXS_1M,2006/6/13,10:38:00,6395.8301,347,
TXS_1M,2006/6/13,10:39:00,6395.4702,205,
TXS_1M,2006/6/13,10:40:00,6395.3198,257,
TXS_1M,2006/6/13,10:41:00,6397.6201,215,
TXS_1M,2006/6/13,10:42:00,6398.5898,183,
TXS_1M,2006/6/13,10:43:00,6400.0498,200,
TXS_1M,2006/6/13,10:44:00,6400.9702,210,
TXS_1M,2006/6/13,10:45:00,6401.5498,169,
TXS_1M,2006/6/13,10:46:00,6399.8901,261,
TXS_1M,2006/6/13,10:47:00,6399.6899,230,
TXS_1M,2006/6/13,10:48:00,6398.77,311,
TXS_1M,2006/6/13,10:49:00,6394.0801,291,
TXS_1M,2006/6/13,10:50:00,6392.3398,180,
TXS_1M,2006/6/13,10:51:00,6391.1099,267,
TXS_1M,2006/6/13,10:52:00,6390.3101,197,
TXS_1M,2006/6/13,10:53:00,6387.54,249,
TXS_1M,2006/6/13,10:54:00,6384.6201,196,
TXS_1M,2006/6/13,10:55:00,6384.0098,205,
TXS_1M,2006/6/13,10:56:00,6379.9902,375,
TXS_1M,2006/6/13,10:57:00,6376.4399,292,
TXS_1M,2006/6/13,10:58:00,6373.5898,389,
TXS_1M,2006/6/13,10:59:00,6374.7402,271,
TXS_1M,2006/6/13,11:00:00,6374.77,191,
TXS_1M,2006/6/13,11:01:00,6376.0801,192,
TXS_1M,2006/6/13,11:02:00,6374.77,109,
TXS_1M,2006/6/13,11:03:00,6375.9902,152,
TXS_1M,2006/6/13,11:04:00,6375.7798,115,
TXS_1M,2006/6/13,11:05:00,6377.8901,116,
TXS_1M,2006/6/13,11:06:00,6378.0801,124,
TXS_1M,2006/6/13,11:07:00,6378.8398,85,
TXS_1M,2006/6/13,11:08:00,6377.2002,172,
TXS_1M,2006/6/13,11:09:00,6377.8901,123,
TXS_1M,2006/6/13,11:10:00,6376.8398,116,
TXS_1M,2006/6/13,11:11:00,6376.8799,163,
TXS_1M,2006/6/13,11:12:00,6376.4902,129,
TXS_1M,2006/6/13,11:13:00,6378.3101,141,
TXS_1M,2006/6/13,11:14:00,6377.2202,181,
TXS_1M,2006/6/13,11:15:00,6376.6499,132,
TXS_1M,2006/6/13,11:16:00,6377.5801,139,
TXS_1M,2006/6/13,11:17:00,6376.1201,127,
TXS_1M,2006/6/13,11:18:00,6376.0498,121,
TXS_1M,2006/6/13,11:19:00,6377.2002,109,
TXS_1M,2006/6/13,11:20:00,6377.1699,74,
TXS_1M,2006/6/13,11:21:00,6376.6899,145,
TXS_1M,2006/6/13,11:22:00,6377.8101,113,
TXS_1M,2006/6/13,11:23:00,6376.6201,181,
TXS_1M,2006/6/13,11:24:00,6378.4702,114,
TXS_1M,2006/6/13,11:25:00,6378.4502,110,
TXS_1M,2006/6/13,11:26:00,6376.3501,184,
TXS_1M,2006/6/13,11:27:00,6374.9502,170,
TXS_1M,2006/6/13,11:28:00,6374.6001,294,
TXS_1M,2006/6/13,11:29:00,6372.0298,184,
TXS_1M,2006/6/13,11:30:00,6371.4199,251,
TXS_1M,2006/6/13,11:31:00,6370.2998,245,
TXS_1M,2006/6/13,11:32:00,6369.6001,182,
TXS_1M,2006/6/13,11:33:00,6368.6001,285,
TXS_1M,2006/6/13,11:34:00,6367.2798,185,
TXS_1M,2006/6/13,11:35:00,6367.7598,234,
TXS_1M,2006/6/13,11:36:00,6367.52,244,
TXS_1M,2006/6/13,11:37:00,6366.5298,196,
TXS_1M,2006/6/13,11:38:00,6365.04,303,
TXS_1M,2006/6/13,11:39:00,6364.6802,220,
TXS_1M,2006/6/13,11:40:00,6363.9302,209,
TXS_1M,2006/6/13,11:41:00,6361.7002,227,
TXS_1M,2006/6/13,11:42:00,6361.46,155,
TXS_1M,2006/6/13,11:43:00,6362.3398,225,
TXS_1M,2006/6/13,11:44:00,6362.8398,168,
TXS_1M,2006/6/13,11:45:00,6363.0298,198,
TXS_1M,2006/6/13,11:46:00,6362.9302,159,
TXS_1M,2006/6/13,11:47:00,6363.1401,98,
TXS_1M,2006/6/13,11:48:00,6363.75,164,
TXS_1M,2006/6/13,11:49:00,6364.5098,126,
TXS_1M,2006/6/13,11:50:00,6364.54,111,
TXS_1M,2006/6/13,11:51:00,6367.52,123,
TXS_1M,2006/6/13,11:52:00,6366.1602,115,
TXS_1M,2006/6/13,11:53:00,6367.4399,154,
TXS_1M,2006/6/13,11:54:00,6366.0601,112,
TXS_1M,2006/6/13,11:55:00,6365.4199,134,
TXS_1M,2006/6/13,11:56:00,6364.8999,130,
TXS_1M,2006/6/13,11:57:00,6365.52,170,
TXS_1M,2006/6/13,11:58:00,6365.4902,156,
TXS_1M,2006/6/13,11:59:00,6363.8599,131,
TXS_1M,2006/6/13,12:00:00,6365.6299,122,
TXS_1M,2006/6/13,12:01:00,6364.4502,132,
TXS_1M,2006/6/13,12:02:00,6365.7998,100,
TXS_1M,2006/6/13,12:03:00,6365.7402,134,
TXS_1M,2006/6/13,12:04:00,6366.3198,111,
TXS_1M,2006/6/13,12:05:00,6364.3999,119,
TXS_1M,2006/6/13,12:06:00,6366.4302,122,
TXS_1M,2006/6/13,12:07:00,6364.5698,107,
TXS_1M,2006/6/13,12:08:00,6365.3901,134,
TXS_1M,2006/6/13,12:09:00,6365.2002,121,
TXS_1M,2006/6/13,12:10:00,6365.8301,120,
TXS_1M,2006/6/13,12:11:00,6364.73,124,
TXS_1M,2006/6/13,12:12:00,6366.3398,107,
TXS_1M,2006/6/13,12:13:00,6367.1802,125,
TXS_1M,2006/6/13,12:14:00,6368.1699,112,
TXS_1M,2006/6/13,12:15:00,6367.54,137,
TXS_1M,2006/6/13,12:16:00,6368.3101,146,
TXS_1M,2006/6/13,12:17:00,6368.9399,111,
TXS_1M,2006/6/13,12:18:00,6370.8599,149,
TXS_1M,2006/6/13,12:19:00,6369.79,129,
TXS_1M,2006/6/13,12:20:00,6370.3901,141,
TXS_1M,2006/6/13,12:21:00,6372.96,176,
TXS_1M,2006/6/13,12:22:00,6373.3999,144,
TXS_1M,2006/6/13,12:23:00,6373.6802,206,
TXS_1M,2006/6/13,12:24:00,6375.54,152,
TXS_1M,2006/6/13,12:25:00,6375.9302,167,
TXS_1M,2006/6/13,12:26:00,6377.6802,121,
TXS_1M,2006/6/13,12:27:00,6378.9302,84,
TXS_1M,2006/6/13,12:28:00,6377.1699,175,
TXS_1M,2006/6/13,12:29:00,6377.1001,111,
TXS_1M,2006/6/13,12:30:00,6377.2202,114,
TXS_1M,2006/6/13,12:31:00,6378.1001,154,
TXS_1M,2006/6/13,12:32:00,6379.2598,119,
TXS_1M,2006/6/13,12:33:00,6379.5098,179,
TXS_1M,2006/6/13,12:34:00,6380.0498,112,
TXS_1M,2006/6/13,12:35:00,6380.0698,134,
TXS_1M,2006/6/13,12:36:00,6378.6499,195,
TXS_1M,2006/6/13,12:37:00,6377.96,119,
TXS_1M,2006/6/13,12:38:00,6374.4902,223,
TXS_1M,2006/6/13,12:39:00,6368.3101,312,
TXS_1M,2006/6/13,12:40:00,6366.6099,436,
TXS_1M,2006/6/13,12:41:00,6358.1001,502,
TXS_1M,2006/6/13,12:42:00,6352.6899,583,
TXS_1M,2006/6/13,12:43:00,6344.6201,796,
TXS_1M,2006/6/13,12:44:00,6338.5698,705,
TXS_1M,2006/6/13,12:45:00,6334.25,809,
TXS_1M,2006/6/13,12:46:00,6328.3799,690,
TXS_1M,2006/6/13,12:47:00,6329.5601,393,
TXS_1M,2006/6/13,12:48:00,6334.5898,528,
TXS_1M,2006/6/13,12:49:00,6338.54,312,
TXS_1M,2006/6/13,12:50:00,6339.8398,263,
TXS_1M,2006/6/13,12:51:00,6341.9399,313,
TXS_1M,2006/6/13,12:52:00,6342.4199,206,
TXS_1M,2006/6/13,12:53:00,6343.1401,206,
TXS_1M,2006/6/13,12:54:00,6343.2402,231,
TXS_1M,2006/6/13,12:55:00,6342.8301,219,
TXS_1M,2006/6/13,12:56:00,6343.1401,244,
TXS_1M,2006/6/13,12:57:00,6339.6602,204,
TXS_1M,2006/6/13,12:58:00,6337.6802,302,
TXS_1M,2006/6/13,12:59:00,6336.8501,262,
TXS_1M,2006/6/13,13:00:00,6336.6401,246,
TXS_1M,2006/6/13,13:01:00,6337.04,255,
TXS_1M,2006/6/13,13:02:00,6334.5298,253,
TXS_1M,2006/6/13,13:03:00,6334.3701,370,
TXS_1M,2006/6/13,13:04:00,6331.7598,211,
TXS_1M,2006/6/13,13:05:00,6331.0698,305,
TXS_1M,2006/6/13,13:06:00,6330.98,330,
TXS_1M,2006/6/13,13:07:00,6331.23,304,
TXS_1M,2006/6/13,13:08:00,6330.46,463,
TXS_1M,2006/6/13,13:09:00,6331.71,313,
TXS_1M,2006/6/13,13:10:00,6332.5898,278,
TXS_1M,2006/6/13,13:11:00,6332.2402,319,
TXS_1M,2006/6/13,13:12:00,6333.7202,233,
TXS_1M,2006/6/13,13:13:00,6336.8101,322,
TXS_1M,2006/6/13,13:14:00,6339.8398,246,
TXS_1M,2006/6/13,13:15:00,6343.3701,282,
TXS_1M,2006/6/13,13:16:00,6348.1001,358,
TXS_1M,2006/6/13,13:17:00,6351.27,301,
TXS_1M,2006/6/13,13:18:00,6355.8901,329,
TXS_1M,2006/6/13,13:19:00,6357.1099,320,
TXS_1M,2006/6/13,13:20:00,6355.98,302,
TXS_1M,2006/6/13,13:21:00,6357.9702,453,
TXS_1M,2006/6/13,13:22:00,6355.6899,277,
TXS_1M,2006/6/13,13:23:00,6355.0801,437,
TXS_1M,2006/6/13,13:24:00,6354.0,476,
TXS_1M,2006/6/13,13:25:00,6352.5801,362,
TXS_1M,2006/6/13,13:26:00,6352.5801,0,
TXS_1M,2006/6/13,13:27:00,6352.5801,0,
TXS_1M,2006/6/13,13:28:00,6352.5801,0,
TXS_1M,2006/6/13,13:29:00,6352.5801,0,
TXS_1M,2006/6/13,13:30:00,6337.21,4736,
TXS_1M,2006/6/14,09:00:00,6337.21,12,
TXS_1M,2006/6/14,09:01:00,6343.6602,5236,
TXS_1M,2006/6/14,09:02:00,6340.2798,891,
TXS_1M,2006/6/14,09:03:00,6348.9302,890,
TXS_1M,2006/6/14,09:04:00,6354.71,637,
TXS_1M,2006/6/14,09:05:00,6361.9302,516,
TXS_1M,2006/6/14,09:06:00,6367.8799,618,
TXS_1M,2006/6/14,09:07:00,6370.3198,577,
TXS_1M,2006/6/14,09:08:00,6373.9102,674,
TXS_1M,2006/6/14,09:09:00,6381.8301,773,
TXS_1M,2006/6/14,09:10:00,6381.5098,492,
TXS_1M,2006/6/14,09:11:00,6384.6001,665,
TXS_1M,2006/6/14,09:12:00,6387.6099,549,
TXS_1M,2006/6/14,09:13:00,6388.7402,509,
TXS_1M,2006/6/14,09:14:00,6385.4702,480,
TXS_1M,2006/6/14,09:15:00,6384.6299,365,
TXS_1M,2006/6/14,09:16:00,6379.77,515,
TXS_1M,2006/6/14,09:17:00,6378.1699,364,
TXS_1M,2006/6/14,09:18:00,6375.8101,537,
TXS_1M,2006/6/14,09:19:00,6375.0801,405,
TXS_1M,2006/6/14,09:20:00,6372.52,343,
TXS_1M,2006/6/14,09:21:00,6376.5098,530,
TXS_1M,2006/6/14,09:22:00,6380.6201,454,
TXS_1M,2006/6/14,09:23:00,6382.5098,412,
TXS_1M,2006/6/14,09:24:00,6384.02,322,
TXS_1M,2006/6/14,09:25:00,6385.2402,319,
TXS_1M,2006/6/14,09:26:00,6387.7798,330,
TXS_1M,2006/6/14,09:27:00,6389.3501,258,
TXS_1M,2006/6/14,09:28:00,6388.8799,338,
TXS_1M,2006/6/14,09:29:00,6385.5601,307,
TXS_1M,2006/6/14,09:30:00,6383.3599,321,
TXS_1M,2006/6/14,09:31:00,6381.8701,405,
TXS_1M,2006/6/14,09:32:00,6380.2402,319,
TXS_1M,2006/6/14,09:33:00,6377.96,326,
TXS_1M,2006/6/14,09:34:00,6377.5898,278,
TXS_1M,2006/6/14,09:35:00,6380.4702,227,
TXS_1M,2006/6/14,09:36:00,6381.7202,318,
TXS_1M,2006/6/14,09:37:00,6383.4702,294,
TXS_1M,2006/6/14,09:38:00,6387.1802,453,
TXS_1M,2006/6/14,09:39:00,6391.3799,389,
TXS_1M,2006/6/14,09:40:00,6395.0298,430,
TXS_1M,2006/6/14,09:41:00,6398.7998,478,
TXS_1M,2006/6/14,09:42:00,6401.2798,441,
TXS_1M,2006/6/14,09:43:00,6407.54,499,
TXS_1M,2006/6/14,09:44:00,6409.6499,469,
TXS_1M,2006/6/14,09:45:00,6411.6299,362,
TXS_1M,2006/6/14,09:46:00,6413.3398,562,
TXS_1M,2006/6/14,09:47:00,6410.4302,290,
TXS_1M,2006/6/14,09:48:00,6408.3101,406,
TXS_1M,2006/6/14,09:49:00,6405.4702,299,
TXS_1M,2006/6/14,09:50:00,6406.02,205,
TXS_1M,2006/6/14,09:51:00,6405.3599,264,
TXS_1M,2006/6/14,09:52:00,6406.7202,212,
TXS_1M,2006/6/14,09:53:00,6407.7402,266,
TXS_1M,2006/6/14,09:54:00,6409.9902,270,
TXS_1M,2006/6/14,09:55:00,6412.3701,263,
TXS_1M,2006/6/14,09:56:00,6410.3901,326,
TXS_1M,2006/6/14,09:57:00,6412.3198,195,
TXS_1M,2006/6/14,09:58:00,6414.1899,265,
TXS_1M,2006/6/14,09:59:00,6415.1401,233,
TXS_1M,2006/6/14,10:00:00,6418.29,252,
TXS_1M,2006/6/14,10:01:00,6419.0498,276,
TXS_1M,2006/6/14,10:02:00,6420.29,195,
TXS_1M,2006/6/14,10:03:00,6420.0698,295,
TXS_1M,2006/6/14,10:04:00,6422.8599,236,
TXS_1M,2006/6/14,10:05:00,6421.8398,234,
TXS_1M,2006/6/14,10:06:00,6425.1299,347,
TXS_1M,2006/6/14,10:07:00,6423.5898,207,
TXS_1M,2006/6/14,10:08:00,6422.6802,289,
TXS_1M,2006/6/14,10:09:00,6424.6499,271,
TXS_1M,2006/6/14,10:10:00,6425.2002,216,
TXS_1M,2006/6/14,10:11:00,6424.6401,296,
TXS_1M,2006/6/14,10:12:00,6425.1401,240,
TXS_1M,2006/6/14,10:13:00,6425.5,269,
TXS_1M,2006/6/14,10:14:00,6429.1299,259,
TXS_1M,2006/6/14,10:15:00,6429.4502,234,
TXS_1M,2006/6/14,10:16:00,6429.5801,317,
TXS_1M,2006/6/14,10:17:00,6429.1099,236,
TXS_1M,2006/6/14,10:18:00,6428.8901,294,
TXS_1M,2006/6/14,10:19:00,6428.8999,219,
TXS_1M,2006/6/14,10:20:00,6428.1099,203,
TXS_1M,2006/6/14,10:21:00,6428.0698,266,
TXS_1M,2006/6/14,10:22:00,6429.8701,242,
TXS_1M,2006/6/14,10:23:00,6429.0098,265,
TXS_1M,2006/6/14,10:24:00,6427.1699,254,
TXS_1M,2006/6/14,10:25:00,6426.02,267,
TXS_1M,2006/6/14,10:26:00,6419.8999,376,
TXS_1M,2006/6/14,10:27:00,6414.9902,338,
TXS_1M,2006/6/14,10:28:00,6410.1299,344,
TXS_1M,2006/6/14,10:29:00,6408.1001,377,
TXS_1M,2006/6/14,10:30:00,6405.3101,371,
TXS_1M,2006/6/14,10:31:00,6402.8701,337,
TXS_1M,2006/6/14,10:32:00,6401.1401,194,
TXS_1M,2006/6/14,10:33:00,6402.96,267,
TXS_1M,2006/6/14,10:34:00,6404.4399,183,
TXS_1M,2006/6/14,10:35:00,6403.54,171,
TXS_1M,2006/6/14,10:36:00,6405.0298,249,
TXS_1M,2006/6/14,10:37:00,6405.48,186,
TXS_1M,2006/6/14,10:38:00,6406.8501,196,
TXS_1M,2006/6/14,10:39:00,6406.04,168,
TXS_1M,2006/6/14,10:40:00,6406.29,178,
TXS_1M,2006/6/14,10:41:00,6407.5601,242,
TXS_1M,2006/6/14,10:42:00,6408.8198,195,
TXS_1M,2006/6/14,10:43:00,6414.5498,318,
TXS_1M,2006/6/14,10:44:00,6415.6802,283,
TXS_1M,2006/6/14,10:45:00,6420.7998,294,
TXS_1M,2006/6/14,10:46:00,6423.0498,436,
TXS_1M,2006/6/14,10:47:00,6424.29,267,
TXS_1M,2006/6/14,10:48:00,6425.2798,365,
TXS_1M,2006/6/14,10:49:00,6424.8198,320,
TXS_1M,2006/6/14,10:50:00,6425.71,307,
TXS_1M,2006/6/14,10:51:00,6422.6499,504,
TXS_1M,2006/6/14,10:52:00,6423.5698,282,
TXS_1M,2006/6/14,10:53:00,6424.8701,379,
TXS_1M,2006/6/14,10:54:00,6425.6099,295,
TXS_1M,2006/6/14,10:55:00,6429.1001,387,
TXS_1M,2006/6/14,10:56:00,6433.8398,447,
TXS_1M,2006/6/14,10:57:00,6437.0601,232,
TXS_1M,2006/6/14,10:58:00,6438.3599,321,
TXS_1M,2006/6/14,10:59:00,6439.2998,276,
TXS_1M,2006/6/14,11:00:00,6439.8799,292,
TXS_1M,2006/6/14,11:01:00,6444.2202,367,
TXS_1M,2006/6/14,11:02:00,6448.8501,290,
TXS_1M,2006/6/14,11:03:00,6449.2998,530,
TXS_1M,2006/6/14,11:04:00,6451.8799,305,
TXS_1M,2006/6/14,11:05:00,6452.1401,255,
TXS_1M,2006/6/14,11:06:00,6448.8701,401,
TXS_1M,2006/6/14,11:07:00,6447.9302,243,
TXS_1M,2006/6/14,11:08:00,6446.6401,381,
TXS_1M,2006/6/14,11:09:00,6444.9199,266,
TXS_1M,2006/6/14,11:10:00,6443.7598,268,
TXS_1M,2006/6/14,11:11:00,6441.23,269,
TXS_1M,2006/6/14,11:12:00,6439.0498,187,
TXS_1M,2006/6/14,11:13:00,6436.9302,334,
TXS_1M,2006/6/14,11:14:00,6432.3901,332,
TXS_1M,2006/6/14,11:15:00,6431.25,268,
TXS_1M,2006/6/14,11:16:00,6429.3799,458,
TXS_1M,2006/6/14,11:17:00,6427.3701,303,
TXS_1M,2006/6/14,11:18:00,6424.5698,362,
TXS_1M,2006/6/14,11:19:00,6422.2598,353,
TXS_1M,2006/6/14,11:20:00,6421.2598,380,
TXS_1M,2006/6/14,11:21:00,6423.8901,379,
TXS_1M,2006/6/14,11:22:00,6423.1099,240,
TXS_1M,2006/6/14,11:23:00,6423.25,288,
TXS_1M,2006/6/14,11:24:00,6422.3701,233,
TXS_1M,2006/6/14,11:25:00,6425.1201,217,
TXS_1M,2006/6/14,11:26:00,6423.2998,287,
TXS_1M,2006/6/14,11:27:00,6423.9502,194,
TXS_1M,2006/6/14,11:28:00,6421.6401,263,
TXS_1M,2006/6/14,11:29:00,6421.7202,196,
TXS_1M,2006/6/14,11:30:00,6421.73,198,
TXS_1M,2006/6/14,11:31:00,6419.8999,217,
TXS_1M,2006/6/14,11:32:00,6421.5698,158,
TXS_1M,2006/6/14,11:33:00,6423.0,205,
TXS_1M,2006/6/14,11:34:00,6424.8901,496,
TXS_1M,2006/6/14,11:35:00,6425.3398,149,
TXS_1M,2006/6/14,11:36:00,6427.0298,190,
TXS_1M,2006/6/14,11:37:00,6427.8501,172,
TXS_1M,2006/6/14,11:38:00,6431.0,334,
TXS_1M,2006/6/14,11:39:00,6434.9102,234,
TXS_1M,2006/6/14,11:40:00,6437.6899,210,
TXS_1M,2006/6/14,11:41:00,6440.3301,326,
TXS_1M,2006/6/14,11:42:00,6441.5,318,
TXS_1M,2006/6/14,11:43:00,6441.3301,326,
TXS_1M,2006/6/14,11:44:00,6439.4502,184,
TXS_1M,2006/6/14,11:45:00,6441.7598,223,
TXS_1M,2006/6/14,11:46:00,6442.9199,222,
TXS_1M,2006/6/14,11:47:00,6443.9199,258,
TXS_1M,2006/6/14,11:48:00,6444.9399,265,
TXS_1M,2006/6/14,11:49:00,6446.5498,247,
TXS_1M,2006/6/14,11:50:00,6447.5498,275,
TXS_1M,2006/6/14,11:51:00,6448.1699,247,
TXS_1M,2006/6/14,11:52:00,6448.3301,214,
TXS_1M,2006/6/14,11:53:00,6449.4302,271,
TXS_1M,2006/6/14,11:54:00,6447.6602,199,
TXS_1M,2006/6/14,11:55:00,6448.0898,192,
TXS_1M,2006/6/14,11:56:00,6448.27,201,
TXS_1M,2006/6/14,11:57:00,6448.8398,512,
TXS_1M,2006/6/14,11:58:00,6450.3398,282,
TXS_1M,2006/6/14,11:59:00,6452.6099,192,
TXS_1M,2006/6/14,12:00:00,6453.98,270,
TXS_1M,2006/6/14,12:01:00,6456.9702,361,
TXS_1M,2006/6/14,12:02:00,6459.9702,357,
TXS_1M,2006/6/14,12:03:00,6463.7598,363,
TXS_1M,2006/6/14,12:04:00,6466.3799,400,
TXS_1M,2006/6/14,12:05:00,6465.4102,269,
TXS_1M,2006/6/14,12:06:00,6461.98,243,
TXS_1M,2006/6/14,12:07:00,6460.9399,169,
TXS_1M,2006/6/14,12:08:00,6459.5298,259,
TXS_1M,2006/6/14,12:09:00,6459.0098,237,
TXS_1M,2006/6/14,12:10:00,6458.0098,209,
TXS_1M,2006/6/14,12:11:00,6457.3901,213,
TXS_1M,2006/6/14,12:12:00,6454.52,130,
TXS_1M,2006/6/14,12:13:00,6454.73,237,
TXS_1M,2006/6/14,12:14:00,6452.7598,150,
TXS_1M,2006/6/14,12:15:00,6453.0298,207,
TXS_1M,2006/6/14,12:16:00,6450.8501,238,
TXS_1M,2006/6/14,12:17:00,6450.04,154,
TXS_1M,2006/6/14,12:18:00,6451.1201,251,
TXS_1M,2006/6/14,12:19:00,6450.4502,226,
TXS_1M,2006/6/14,12:20:00,6450.1401,212,
TXS_1M,2006/6/14,12:21:00,6451.04,281,
TXS_1M,2006/6/14,12:22:00,6451.71,155,
TXS_1M,2006/6/14,12:23:00,6450.9502,244,
TXS_1M,2006/6/14,12:24:00,6451.29,157,
TXS_1M,2006/6/14,12:25:00,6453.4302,211,
TXS_1M,2006/6/14,12:26:00,6450.7202,244,
TXS_1M,2006/6/14,12:27:00,6449.27,259,
TXS_1M,2006/6/14,12:28:00,6447.48,295,
TXS_1M,2006/6/14,12:29:00,6447.8301,254,
TXS_1M,2006/6/14,12:30:00,6448.6499,293,
TXS_1M,2006/6/14,12:31:00,6450.1201,239,
TXS_1M,2006/6/14,12:32:00,6450.75,149,
TXS_1M,2006/6/14,12:33:00,6450.4399,270,
TXS_1M,2006/6/14,12:34:00,6450.3501,176,
TXS_1M,2006/6/14,12:35:00,6452.6299,196,
TXS_1M,2006/6/14,12:36:00,6453.6499,329,
TXS_1M,2006/6/14,12:37:00,6456.5601,362,
TXS_1M,2006/6/14,12:38:00,6460.0601,431,
TXS_1M,2006/6/14,12:39:00,6465.6001,379,
TXS_1M,2006/6/14,12:40:00,6468.1099,421,
TXS_1M,2006/6/14,12:41:00,6471.9902,407,
TXS_1M,2006/6/14,12:42:00,6475.8799,346,
TXS_1M,2006/6/14,12:43:00,6477.21,432,
TXS_1M,2006/6/14,12:44:00,6480.0698,317,
TXS_1M,2006/6/14,12:45:00,6478.9902,307,
TXS_1M,2006/6/14,12:46:00,6479.46,362,
TXS_1M,2006/6/14,12:47:00,6478.8599,275,
TXS_1M,2006/6/14,12:48:00,6478.4102,338,
TXS_1M,2006/6/14,12:49:00,6477.98,324,
TXS_1M,2006/6/14,12:50:00,6477.23,261,
TXS_1M,2006/6/14,12:51:00,6477.0498,350,
TXS_1M,2006/6/14,12:52:00,6476.3799,230,
TXS_1M,2006/6/14,12:53:00,6476.3198,260,
TXS_1M,2006/6/14,12:54:00,6474.1699,253,
TXS_1M,2006/6/14,12:55:00,6472.1099,229,
TXS_1M,2006/6/14,12:56:00,6471.3398,278,
TXS_1M,2006/6/14,12:57:00,6470.2002,161,
TXS_1M,2006/6/14,12:58:00,6470.6401,268,
TXS_1M,2006/6/14,12:59:00,6469.6299,191,
TXS_1M,2006/6/14,13:00:00,6468.0601,229,
TXS_1M,2006/6/14,13:01:00,6469.5698,240,
TXS_1M,2006/6/14,13:02:00,6471.5698,213,
TXS_1M,2006/6/14,13:03:00,6472.3599,384,
TXS_1M,2006/6/14,13:04:00,6473.8198,374,
TXS_1M,2006/6/14,13:05:00,6476.23,486,
TXS_1M,2006/6/14,13:06:00,6477.4302,578,
TXS_1M,2006/6/14,13:07:00,6479.6499,497,
TXS_1M,2006/6/14,13:08:00,6482.5,597,
TXS_1M,2006/6/14,13:09:00,6483.1001,385,
TXS_1M,2006/6/14,13:10:00,6482.79,395,
TXS_1M,2006/6/14,13:11:00,6480.2798,407,
TXS_1M,2006/6/14,13:12:00,6480.6299,262,
TXS_1M,2006/6/14,13:13:00,6481.0801,437,
TXS_1M,2006/6/14,13:14:00,6481.4502,654,
TXS_1M,2006/6/14,13:15:00,6481.9199,421,
TXS_1M,2006/6/14,13:16:00,6483.54,426,
TXS_1M,2006/6/14,13:17:00,6488.8999,349,
TXS_1M,2006/6/14,13:18:00,6492.8301,512,
TXS_1M,2006/6/14,13:19:00,6493.6699,407,
TXS_1M,2006/6/14,13:20:00,6492.6802,361,
TXS_1M,2006/6/14,13:21:00,6492.0801,484,
TXS_1M,2006/6/14,13:22:00,6494.0098,390,
TXS_1M,2006/6/14,13:23:00,6494.04,484,
TXS_1M,2006/6/14,13:24:00,6494.8501,480,
TXS_1M,2006/6/14,13:25:00,6494.9199,563,
TXS_1M,2006/6/14,13:26:00,6494.6099,0,
TXS_1M,2006/6/14,13:27:00,6494.6099,0,
TXS_1M,2006/6/14,13:28:00,6494.6099,0,
TXS_1M,2006/6/14,13:29:00,6494.6099,0,
TXS_1M,2006/6/14,13:30:00,6469.0098,4769,
TXS_1M,2006/6/15,09:00:00,6469.0098,15,
TXS_1M,2006/6/15,09:01:00,6531.8101,3746,
TXS_1M,2006/6/15,09:02:00,6534.1899,1232,
TXS_1M,2006/6/15,09:03:00,6533.8701,1419,
TXS_1M,2006/6/15,09:04:00,6530.1099,1283,
TXS_1M,2006/6/15,09:05:00,6524.4199,891,
TXS_1M,2006/6/15,09:06:00,6520.29,1076,
TXS_1M,2006/6/15,09:07:00,6522.9399,831,
TXS_1M,2006/6/15,09:08:00,6523.27,997,
TXS_1M,2006/6/15,09:09:00,6527.29,929,
TXS_1M,2006/6/15,09:10:00,6533.29,875,
TXS_1M,2006/6/15,09:11:00,6535.1299,1147,
TXS_1M,2006/6/15,09:12:00,6531.8901,725,
TXS_1M,2006/6/15,09:13:00,6529.2402,839,
TXS_1M,2006/6/15,09:14:00,6519.3599,848,
TXS_1M,2006/6/15,09:15:00,6514.0698,620,
TXS_1M,2006/6/15,09:16:00,6506.4399,850,
TXS_1M,2006/6/15,09:17:00,6501.1099,588,
TXS_1M,2006/6/15,09:18:00,6494.6099,707,
TXS_1M,2006/6/15,09:19:00,6494.1299,658,
TXS_1M,2006/6/15,09:20:00,6489.6099,457,
TXS_1M,2006/6/15,09:21:00,6490.3198,633,
TXS_1M,2006/6/15,09:22:00,6492.02,426,
TXS_1M,2006/6/15,09:23:00,6492.54,462,
TXS_1M,2006/6/15,09:24:00,6497.6299,454,
TXS_1M,2006/6/15,09:25:00,6499.4902,410,
TXS_1M,2006/6/15,09:26:00,6501.1699,531,
TXS_1M,2006/6/15,09:27:00,6503.3799,413,
TXS_1M,2006/6/15,09:28:00,6502.5,523,
TXS_1M,2006/6/15,09:29:00,6500.4902,436,
TXS_1M,2006/6/15,09:30:00,6496.75,350,
TXS_1M,2006/6/15,09:31:00,6489.6401,704,
TXS_1M,2006/6/15,09:32:00,6480.4302,576,
TXS_1M,2006/6/15,09:33:00,6471.6099,657,
TXS_1M,2006/6/15,09:34:00,6469.5,514,
TXS_1M,2006/6/15,09:35:00,6467.1699,427,
TXS_1M,2006/6/15,09:36:00,6465.6699,526,
TXS_1M,2006/6/15,09:37:00,6463.9902,431,
TXS_1M,2006/6/15,09:38:00,6469.96,384,
TXS_1M,2006/6/15,09:39:00,6469.0601,344,
TXS_1M,2006/6/15,09:40:00,6471.98,299,
TXS_1M,2006/6/15,09:41:00,6477.3101,364,
TXS_1M,2006/6/15,09:42:00,6476.8101,236,
TXS_1M,2006/6/15,09:43:00,6477.02,295,
TXS_1M,2006/6/15,09:44:00,6477.1899,241,
TXS_1M,2006/6/15,09:45:00,6476.7598,215,
TXS_1M,2006/6/15,09:46:00,6478.54,255,
TXS_1M,2006/6/15,09:47:00,6480.2202,191,
TXS_1M,2006/6/15,09:48:00,6479.4102,276,
TXS_1M,2006/6/15,09:49:00,6480.8501,270,
TXS_1M,2006/6/15,09:50:00,6480.0098,289,
TXS_1M,2006/6/15,09:51:00,6484.3599,314,
TXS_1M,2006/6/15,09:52:00,6482.1899,234,
TXS_1M,2006/6/15,09:53:00,6481.54,281,
TXS_1M,2006/6/15,09:54:00,6481.1699,277,
TXS_1M,2006/6/15,09:55:00,6479.73,226,
TXS_1M,2006/6/15,09:56:00,6478.79,286,
TXS_1M,2006/6/15,09:57:00,6479.04,215,
TXS_1M,2006/6/15,09:58:00,6475.4902,415,
TXS_1M,2006/6/15,09:59:00,6472.7998,334,
TXS_1M,2006/6/15,10:00:00,6469.1699,262,
TXS_1M,2006/6/15,10:01:00,6468.23,362,
TXS_1M,2006/6/15,10:02:00,6465.9902,316,
TXS_1M,2006/6/15,10:03:00,6465.96,414,
TXS_1M,2006/6/15,10:04:00,6463.4502,402,
TXS_1M,2006/6/15,10:05:00,6463.73,277,
TXS_1M,2006/6/15,10:06:00,6463.2798,249,
TXS_1M,2006/6/15,10:07:00,6464.5098,195,
TXS_1M,2006/6/15,10:08:00,6462.3599,271,
TXS_1M,2006/6/15,10:09:00,6463.2402,174,
TXS_1M,2006/6/15,10:10:00,6462.7402,176,
TXS_1M,2006/6/15,10:11:00,6461.7002,203,
TXS_1M,2006/6/15,10:12:00,6461.9302,136,
TXS_1M,2006/6/15,10:13:00,6462.23,185,
TXS_1M,2006/6/15,10:14:00,6465.54,195,
TXS_1M,2006/6/15,10:15:00,6467.5298,167,
TXS_1M,2006/6/15,10:16:00,6469.25,234,
TXS_1M,2006/6/15,10:17:00,6470.5498,192,
TXS_1M,2006/6/15,10:18:00,6474.4302,248,
TXS_1M,2006/6/15,10:19:00,6477.4399,183,
TXS_1M,2006/6/15,10:20:00,6476.25,192,
TXS_1M,2006/6/15,10:21:00,6479.29,264,
TXS_1M,2006/6/15,10:22:00,6479.3599,151,
TXS_1M,2006/6/15,10:23:00,6480.2598,233,
TXS_1M,2006/6/15,10:24:00,6484.3599,218,
TXS_1M,2006/6/15,10:25:00,6487.3901,178,
TXS_1M,2006/6/15,10:26:00,6490.7002,251,
TXS_1M,2006/6/15,10:27:00,6489.1299,189,
TXS_1M,2006/6/15,10:28:00,6491.5498,290,
TXS_1M,2006/6/15,10:29:00,6491.8599,259,
TXS_1M,2006/6/15,10:30:00,6492.1299,222,
TXS_1M,2006/6/15,10:31:00,6491.3999,225,
TXS_1M,2006/6/15,10:32:00,6489.6299,163,
TXS_1M,2006/6/15,10:33:00,6487.4702,215,
TXS_1M,2006/6/15,10:34:00,6485.5298,201,
TXS_1M,2006/6/15,10:35:00,6484.0498,135,
TXS_1M,2006/6/15,10:36:00,6482.8101,192,
TXS_1M,2006/6/15,10:37:00,6481.1802,131,
TXS_1M,2006/6/15,10:38:00,6480.9302,256,
TXS_1M,2006/6/15,10:39:00,6482.6401,165,
TXS_1M,2006/6/15,10:40:00,6481.0601,142,
TXS_1M,2006/6/15,10:41:00,6481.54,146,
TXS_1M,2006/6/15,10:42:00,6483.1899,102,
TXS_1M,2006/6/15,10:43:00,6481.0601,181,
TXS_1M,2006/6/15,10:44:00,6480.3101,133,
TXS_1M,2006/6/15,10:45:00,6482.6201,120,
TXS_1M,2006/6/15,10:46:00,6481.25,173,
TXS_1M,2006/6/15,10:47:00,6478.46,183,
TXS_1M,2006/6/15,10:48:00,6473.6699,290,
TXS_1M,2006/6/15,10:49:00,6469.5298,358,
TXS_1M,2006/6/15,10:50:00,6468.1802,346,
TXS_1M,2006/6/15,10:51:00,6463.9199,473,
TXS_1M,2006/6/15,10:52:00,6459.23,337,
TXS_1M,2006/6/15,10:53:00,6458.0698,454,
TXS_1M,2006/6/15,10:54:00,6457.9502,249,
TXS_1M,2006/6/15,10:55:00,6458.3501,224,
TXS_1M,2006/6/15,10:56:00,6456.4102,245,
TXS_1M,2006/6/15,10:57:00,6457.5601,145,
TXS_1M,2006/6/15,10:58:00,6456.0698,262,
TXS_1M,2006/6/15,10:59:00,6453.0098,219,
TXS_1M,2006/6/15,11:00:00,6451.8198,191,
TXS_1M,2006/6/15,11:01:00,6452.8101,269,
TXS_1M,2006/6/15,11:02:00,6452.0098,206,
TXS_1M,2006/6/15,11:03:00,6452.6099,270,
TXS_1M,2006/6/15,11:04:00,6452.21,187,
TXS_1M,2006/6/15,11:05:00,6451.77,139,
TXS_1M,2006/6/15,11:06:00,6452.8501,163,
TXS_1M,2006/6/15,11:07:00,6453.1201,157,
TXS_1M,2006/6/15,11:08:00,6453.3501,222,
TXS_1M,2006/6/15,11:09:00,6454.0698,159,
TXS_1M,2006/6/15,11:10:00,6454.5,168,
TXS_1M,2006/6/15,11:11:00,6455.8901,135,
TXS_1M,2006/6/15,11:12:00,6455.3799,138,
TXS_1M,2006/6/15,11:13:00,6457.5098,193,
TXS_1M,2006/6/15,11:14:00,6458.5098,112,
TXS_1M,2006/6/15,11:15:00,6458.0898,114,
TXS_1M,2006/6/15,11:16:00,6457.9902,134,
TXS_1M,2006/6/15,11:17:00,6458.77,74,
TXS_1M,2006/6/15,11:18:00,6456.5601,155,
TXS_1M,2006/6/15,11:19:00,6457.5801,110,
TXS_1M,2006/6/15,11:20:00,6458.3101,135,
TXS_1M,2006/6/15,11:21:00,6458.1699,145,
TXS_1M,2006/6/15,11:22:00,6458.6099,102,
TXS_1M,2006/6/15,11:23:00,6458.9199,144,
TXS_1M,2006/6/15,11:24:00,6458.1899,181,
TXS_1M,2006/6/15,11:25:00,6456.73,168,
TXS_1M,2006/6/15,11:26:00,6453.6401,163,
TXS_1M,2006/6/15,11:27:00,6453.8501,116,
TXS_1M,2006/6/15,11:28:00,6449.6602,220,
TXS_1M,2006/6/15,11:29:00,6448.52,180,
TXS_1M,2006/6/15,11:30:00,6448.54,214,
TXS_1M,2006/6/15,11:31:00,6445.1802,253,
TXS_1M,2006/6/15,11:32:00,6445.77,186,
TXS_1M,2006/6/15,11:33:00,6444.6099,281,
TXS_1M,2006/6/15,11:34:00,6442.0698,197,
TXS_1M,2006/6/15,11:35:00,6439.3501,342,
TXS_1M,2006/6/15,11:36:00,6434.9302,432,
TXS_1M,2006/6/15,11:37:00,6430.0498,336,
TXS_1M,2006/6/15,11:38:00,6430.1699,474,
TXS_1M,2006/6/15,11:39:00,6430.79,332,
TXS_1M,2006/6/15,11:40:00,6430.04,251,
TXS_1M,2006/6/15,11:41:00,6432.77,262,
TXS_1M,2006/6/15,11:42:00,6435.3799,166,
TXS_1M,2006/6/15,11:43:00,6437.1602,187,
TXS_1M,2006/6/15,11:44:00,6437.8799,152,
TXS_1M,2006/6/15,11:45:00,6442.46,200,
TXS_1M,2006/6/15,11:46:00,6441.5898,220,
TXS_1M,2006/6/15,11:47:00,6443.9702,129,
TXS_1M,2006/6/15,11:48:00,6446.3501,133,
TXS_1M,2006/6/15,11:49:00,6447.2402,97,
TXS_1M,2006/6/15,11:50:00,6445.27,123,
TXS_1M,2006/6/15,11:51:00,6446.9302,133,
TXS_1M,2006/6/15,11:52:00,6443.0698,87,
TXS_1M,2006/6/15,11:53:00,6444.9702,126,
TXS_1M,2006/6/15,11:54:00,6446.5601,89,
TXS_1M,2006/6/15,11:55:00,6445.1899,98,
TXS_1M,2006/6/15,11:56:00,6445.8901,99,
TXS_1M,2006/6/15,11:57:00,6446.5098,93,
TXS_1M,2006/6/15,11:58:00,6446.77,106,
TXS_1M,2006/6/15,11:59:00,6445.8599,108,
TXS_1M,2006/6/15,12:00:00,6444.5,105,
TXS_1M,2006/6/15,12:01:00,6443.8198,130,
TXS_1M,2006/6/15,12:02:00,6443.3398,91,
TXS_1M,2006/6/15,12:03:00,6442.0898,159,
TXS_1M,2006/6/15,12:04:00,6442.2402,96,
TXS_1M,2006/6/15,12:05:00,6441.8398,129,
TXS_1M,2006/6/15,12:06:00,6442.5,123,
TXS_1M,2006/6/15,12:07:00,6442.0898,87,
TXS_1M,2006/6/15,12:08:00,6440.8799,170,
TXS_1M,2006/6/15,12:09:00,6440.3398,140,
TXS_1M,2006/6/15,12:10:00,6438.2598,158,
TXS_1M,2006/6/15,12:11:00,6435.5801,196,
TXS_1M,2006/6/15,12:12:00,6434.7402,201,
TXS_1M,2006/6/15,12:13:00,6431.5498,329,
TXS_1M,2006/6/15,12:14:00,6430.0601,286,
TXS_1M,2006/6/15,12:15:00,6428.5098,245,
TXS_1M,2006/6/15,12:16:00,6427.1001,221,
TXS_1M,2006/6/15,12:17:00,6426.8398,165,
TXS_1M,2006/6/15,12:18:00,6425.04,259,
TXS_1M,2006/6/15,12:19:00,6420.9702,254,
TXS_1M,2006/6/15,12:20:00,6420.73,227,
TXS_1M,2006/6/15,12:21:00,6419.7002,330,
TXS_1M,2006/6/15,12:22:00,6419.9399,183,
TXS_1M,2006/6/15,12:23:00,6418.77,237,
TXS_1M,2006/6/15,12:24:00,6419.8398,166,
TXS_1M,2006/6/15,12:25:00,6420.77,223,
TXS_1M,2006/6/15,12:26:00,6420.3198,223,
TXS_1M,2006/6/15,12:27:00,6422.77,153,
TXS_1M,2006/6/15,12:28:00,6423.8101,223,
TXS_1M,2006/6/15,12:29:00,6424.1602,145,
TXS_1M,2006/6/15,12:30:00,6427.7998,151,
TXS_1M,2006/6/15,12:31:00,6429.6001,170,
TXS_1M,2006/6/15,12:32:00,6430.29,102,
TXS_1M,2006/6/15,12:33:00,6429.7998,154,
TXS_1M,2006/6/15,12:34:00,6430.8398,114,
TXS_1M,2006/6/15,12:35:00,6431.7798,136,
TXS_1M,2006/6/15,12:36:00,6432.25,123,
TXS_1M,2006/6/15,12:37:00,6432.71,105,
TXS_1M,2006/6/15,12:38:00,6434.5498,137,
TXS_1M,2006/6/15,12:39:00,6434.8701,137,
TXS_1M,2006/6/15,12:40:00,6436.3599,128,
TXS_1M,2006/6/15,12:41:00,6438.02,237,
TXS_1M,2006/6/15,12:42:00,6438.1699,226,
TXS_1M,2006/6/15,12:43:00,6437.73,201,
TXS_1M,2006/6/15,12:44:00,6437.2998,153,
TXS_1M,2006/6/15,12:45:00,6436.4902,160,
TXS_1M,2006/6/15,12:46:00,6434.96,162,
TXS_1M,2006/6/15,12:47:00,6431.3301,213,
TXS_1M,2006/6/15,12:48:00,6427.4302,240,
TXS_1M,2006/6/15,12:49:00,6425.3901,228,
TXS_1M,2006/6/15,12:50:00,6425.7598,228,
TXS_1M,2006/6/15,12:51:00,6424.79,202,
TXS_1M,2006/6/15,12:52:00,6423.3101,180,
TXS_1M,2006/6/15,12:53:00,6422.5601,287,
TXS_1M,2006/6/15,12:54:00,6423.0498,164,
TXS_1M,2006/6/15,12:55:00,6423.02,180,
TXS_1M,2006/6/15,12:56:00,6422.7998,199,
TXS_1M,2006/6/15,12:57:00,6422.8701,159,
TXS_1M,2006/6/15,12:58:00,6422.2998,203,
TXS_1M,2006/6/15,12:59:00,6420.3101,153,
TXS_1M,2006/6/15,13:00:00,6421.52,173,
TXS_1M,2006/6/15,13:01:00,6422.1802,232,
TXS_1M,2006/6/15,13:02:00,6421.46,194,
TXS_1M,2006/6/15,13:03:00,6423.0298,279,
TXS_1M,2006/6/15,13:04:00,6426.2002,224,
TXS_1M,2006/6/15,13:05:00,6430.5,303,
TXS_1M,2006/6/15,13:06:00,6436.25,322,
TXS_1M,2006/6/15,13:07:00,6441.5698,284,
TXS_1M,2006/6/15,13:08:00,6449.0601,437,
TXS_1M,2006/6/15,13:09:00,6453.0098,367,
TXS_1M,2006/6/15,13:10:00,6455.04,351,
TXS_1M,2006/6/15,13:11:00,6456.8999,311,
TXS_1M,2006/6/15,13:12:00,6454.48,275,
TXS_1M,2006/6/15,13:13:00,6456.4199,336,
TXS_1M,2006/6/15,13:14:00,6456.1001,243,
TXS_1M,2006/6/15,13:15:00,6455.1201,330,
TXS_1M,2006/6/15,13:16:00,6456.0098,334,
TXS_1M,2006/6/15,13:17:00,6453.6899,242,
TXS_1M,2006/6/15,13:18:00,6450.71,264,
TXS_1M,2006/6/15,13:19:00,6449.1802,303,
TXS_1M,2006/6/15,13:20:00,6446.0698,315,
TXS_1M,2006/6/15,13:21:00,6444.4302,350,
TXS_1M,2006/6/15,13:22:00,6442.96,345,
TXS_1M,2006/6/15,13:23:00,6441.5698,411,
TXS_1M,2006/6/15,13:24:00,6443.5698,302,
TXS_1M,2006/6/15,13:25:00,6442.4399,352,
TXS_1M,2006/6/15,13:26:00,6442.4399,0,
TXS_1M,2006/6/15,13:27:00,6442.4399,0,
TXS_1M,2006/6/15,13:28:00,6442.4399,0,
TXS_1M,2006/6/15,13:29:00,6442.4399,0,
TXS_1M,2006/6/15,13:30:00,6426.3901,4110,
TXS_1M,2006/6/16,09:00:00,6426.3901,26,
TXS_1M,2006/6/16,09:01:00,6589.7002,5156,
TXS_1M,2006/6/16,09:02:00,6590.0898,1457,
TXS_1M,2006/6/16,09:03:00,6591.0298,1438,
TXS_1M,2006/6/16,09:04:00,6589.4102,1250,
TXS_1M,2006/6/16,09:05:00,6588.4502,963,
TXS_1M,2006/6/16,09:06:00,6592.3398,1246,
TXS_1M,2006/6/16,09:07:00,6595.9302,999,
TXS_1M,2006/6/16,09:08:00,6597.8198,1121,
TXS_1M,2006/6/16,09:09:00,6595.21,1140,
TXS_1M,2006/6/16,09:10:00,6596.5801,853,
TXS_1M,2006/6/16,09:11:00,6591.4302,1127,
TXS_1M,2006/6/16,09:12:00,6588.8501,989,
TXS_1M,2006/6/16,09:13:00,6585.0601,964,
TXS_1M,2006/6/16,09:14:00,6578.0698,820,
TXS_1M,2006/6/16,09:15:00,6574.4902,618,
TXS_1M,2006/6/16,09:16:00,6579.1802,849,
TXS_1M,2006/6/16,09:17:00,6583.5,603,
TXS_1M,2006/6/16,09:18:00,6585.6802,635,
TXS_1M,2006/6/16,09:19:00,6587.8301,678,
TXS_1M,2006/6/16,09:20:00,6589.4702,574,
TXS_1M,2006/6/16,09:21:00,6592.71,915,
TXS_1M,2006/6/16,09:22:00,6592.96,489,
TXS_1M,2006/6/16,09:23:00,6594.4302,706,
TXS_1M,2006/6/16,09:24:00,6598.29,540,
TXS_1M,2006/6/16,09:25:00,6598.48,457,
TXS_1M,2006/6/16,09:26:00,6600.2002,663,
TXS_1M,2006/6/16,09:27:00,6601.2002,525,
TXS_1M,2006/6/16,09:28:00,6602.21,512,
TXS_1M,2006/6/16,09:29:00,6600.9399,538,
TXS_1M,2006/6/16,09:30:00,6600.3701,478,
TXS_1M,2006/6/16,09:31:00,6604.0698,707,
TXS_1M,2006/6/16,09:32:00,6607.29,495,
TXS_1M,2006/6/16,09:33:00,6611.3901,729,
TXS_1M,2006/6/16,09:34:00,6613.96,821,
TXS_1M,2006/6/16,09:35:00,6618.8501,738,
TXS_1M,2006/6/16,09:36:00,6620.75,771,
TXS_1M,2006/6/16,09:37:00,6619.3799,428,
TXS_1M,2006/6/16,09:38:00,6619.48,684,
TXS_1M,2006/6/16,09:39:00,6614.6099,465,
TXS_1M,2006/6/16,09:40:00,6612.2402,389,
TXS_1M,2006/6/16,09:41:00,6605.9502,579,
TXS_1M,2006/6/16,09:42:00,6601.79,521,
TXS_1M,2006/6/16,09:43:00,6597.3198,518,
TXS_1M,2006/6/16,09:44:00,6594.04,464,
TXS_1M,2006/6/16,09:45:00,6593.8701,435,
TXS_1M,2006/6/16,09:46:00,6592.29,525,
TXS_1M,2006/6/16,09:47:00,6596.1602,386,
TXS_1M,2006/6/16,09:48:00,6595.2598,345,
TXS_1M,2006/6/16,09:49:00,6595.3198,259,
TXS_1M,2006/6/16,09:50:00,6596.1699,282,
TXS_1M,2006/6/16,09:51:00,6595.8101,391,
TXS_1M,2006/6/16,09:52:00,6599.4399,396,
TXS_1M,2006/6/16,09:53:00,6600.8398,447,
TXS_1M,2006/6/16,09:54:00,6600.73,332,
TXS_1M,2006/6/16,09:55:00,6602.9102,251,
TXS_1M,2006/6/16,09:56:00,6602.7598,322,
TXS_1M,2006/6/16,09:57:00,6603.4902,240,
TXS_1M,2006/6/16,09:58:00,6603.5801,403,
TXS_1M,2006/6/16,09:59:00,6608.8799,342,
TXS_1M,2006/6/16,10:00:00,6611.4199,328,
TXS_1M,2006/6/16,10:01:00,6613.8599,544,
TXS_1M,2006/6/16,10:02:00,6616.5898,459,
TXS_1M,2006/6/16,10:03:00,6617.7998,681,
TXS_1M,2006/6/16,10:04:00,6623.0098,612,
TXS_1M,2006/6/16,10:05:00,6625.1802,485,
TXS_1M,2006/6/16,10:06:00,6629.3301,652,
TXS_1M,2006/6/16,10:07:00,6628.3501,416,
TXS_1M,2006/6/16,10:08:00,6627.79,507,
TXS_1M,2006/6/16,10:09:00,6628.3999,484,
TXS_1M,2006/6/16,10:10:00,6628.1602,457,
TXS_1M,2006/6/16,10:11:00,6629.0,564,
TXS_1M,2006/6/16,10:12:00,6625.5801,387,
TXS_1M,2006/6/16,10:13:00,6622.6401,347,
TXS_1M,2006/6/16,10:14:00,6622.77,351,
TXS_1M,2006/6/16,10:15:00,6618.3901,232,
TXS_1M,2006/6/16,10:16:00,6616.8901,276,
TXS_1M,2006/6/16,10:17:00,6616.8901,196,
TXS_1M,2006/6/16,10:18:00,6616.02,294,
TXS_1M,2006/6/16,10:19:00,6615.1699,302,
TXS_1M,2006/6/16,10:20:00,6614.8999,214,
TXS_1M,2006/6/16,10:21:00,6614.02,311,
TXS_1M,2006/6/16,10:22:00,6612.5698,217,
TXS_1M,2006/6/16,10:23:00,6609.3198,242,
TXS_1M,2006/6/16,10:24:00,6609.1899,284,
TXS_1M,2006/6/16,10:25:00,6606.9399,225,
TXS_1M,2006/6/16,10:26:00,6608.3701,285,
TXS_1M,2006/6/16,10:27:00,6609.2402,244,
TXS_1M,2006/6/16,10:28:00,6611.23,280,
TXS_1M,2006/6/16,10:29:00,6610.46,317,
TXS_1M,2006/6/16,10:30:00,6615.3799,394,
TXS_1M,2006/6/16,10:31:00,6615.1699,444,
TXS_1M,2006/6/16,10:32:00,6618.79,356,
TXS_1M,2006/6/16,10:33:00,6620.3501,426,
TXS_1M,2006/6/16,10:34:00,6621.0098,363,
TXS_1M,2006/6/16,10:35:00,6622.23,398,
TXS_1M,2006/6/16,10:36:00,6622.9702,533,
TXS_1M,2006/6/16,10:37:00,6624.8901,372,
TXS_1M,2006/6/16,10:38:00,6625.3101,444,
TXS_1M,2006/6/16,10:39:00,6624.4199,319,
TXS_1M,2006/6/16,10:40:00,6624.8301,238,
TXS_1M,2006/6/16,10:41:00,6623.9399,294,
TXS_1M,2006/6/16,10:42:00,6623.4902,226,
TXS_1M,2006/6/16,10:43:00,6622.1001,288,
TXS_1M,2006/6/16,10:44:00,6623.1602,261,
TXS_1M,2006/6/16,10:45:00,6622.1802,163,
TXS_1M,2006/6/16,10:46:00,6620.96,344,
TXS_1M,2006/6/16,10:47:00,6619.5,274,
TXS_1M,2006/6/16,10:48:00,6618.9302,303,
TXS_1M,2006/6/16,10:49:00,6616.8398,286,
TXS_1M,2006/6/16,10:50:00,6616.0898,279,
TXS_1M,2006/6/16,10:51:00,6615.0098,430,
TXS_1M,2006/6/16,10:52:00,6615.52,291,
TXS_1M,2006/6/16,10:53:00,6615.0898,403,
TXS_1M,2006/6/16,10:54:00,6612.9302,272,
TXS_1M,2006/6/16,10:55:00,6613.7002,193,
TXS_1M,2006/6/16,10:56:00,6613.8398,239,
TXS_1M,2006/6/16,10:57:00,6614.0098,154,
TXS_1M,2006/6/16,10:58:00,6617.4199,257,
TXS_1M,2006/6/16,10:59:00,6616.1299,184,
TXS_1M,2006/6/16,11:00:00,6612.9702,196,
TXS_1M,2006/6/16,11:01:00,6610.8101,376,
TXS_1M,2006/6/16,11:02:00,6609.0698,357,
TXS_1M,2006/6/16,11:03:00,6607.5,399,
TXS_1M,2006/6/16,11:04:00,6605.3198,330,
TXS_1M,2006/6/16,11:05:00,6603.9502,305,
TXS_1M,2006/6/16,11:06:00,6602.6299,357,
TXS_1M,2006/6/16,11:07:00,6601.1499,269,
TXS_1M,2006/6/16,11:08:00,6598.75,379,
TXS_1M,2006/6/16,11:09:00,6597.4702,355,
TXS_1M,2006/6/16,11:10:00,6598.1602,310,
TXS_1M,2006/6/16,11:11:00,6597.2002,345,
TXS_1M,2006/6/16,11:12:00,6595.52,304,
TXS_1M,2006/6/16,11:13:00,6594.6499,401,
TXS_1M,2006/6/16,11:14:00,6597.6602,351,
TXS_1M,2006/6/16,11:15:00,6596.5298,273,
TXS_1M,2006/6/16,11:16:00,6599.1001,275,
TXS_1M,2006/6/16,11:17:00,6594.3901,295,
TXS_1M,2006/6/16,11:18:00,6592.79,434,
TXS_1M,2006/6/16,11:19:00,6591.2798,299,
TXS_1M,2006/6/16,11:20:00,6595.9199,353,
TXS_1M,2006/6/16,11:21:00,6594.8301,370,
TXS_1M,2006/6/16,11:22:00,6592.6201,216,
TXS_1M,2006/6/16,11:23:00,6592.98,286,
TXS_1M,2006/6/16,11:24:00,6592.8198,240,
TXS_1M,2006/6/16,11:25:00,6590.1201,269,
TXS_1M,2006/6/16,11:26:00,6587.23,466,
TXS_1M,2006/6/16,11:27:00,6585.7998,401,
TXS_1M,2006/6/16,11:28:00,6589.6899,497,
TXS_1M,2006/6/16,11:29:00,6586.27,261,
TXS_1M,2006/6/16,11:30:00,6585.2798,272,
TXS_1M,2006/6/16,11:31:00,6583.7002,389,
TXS_1M,2006/6/16,11:32:00,6586.3398,216,
TXS_1M,2006/6/16,11:33:00,6590.0698,363,
TXS_1M,2006/6/16,11:34:00,6589.1001,241,
TXS_1M,2006/6/16,11:35:00,6589.8799,189,
TXS_1M,2006/6/16,11:36:00,6591.6299,295,
TXS_1M,2006/6/16,11:37:00,6593.9199,195,
TXS_1M,2006/6/16,11:38:00,6595.02,220,
TXS_1M,2006/6/16,11:39:00,6594.5498,254,
TXS_1M,2006/6/16,11:40:00,6592.1299,258,
TXS_1M,2006/6/16,11:41:00,6591.27,572,
TXS_1M,2006/6/16,11:42:00,6590.4702,537,
TXS_1M,2006/6/16,11:43:00,6588.6401,575,
TXS_1M,2006/6/16,11:44:00,6587.4302,258,
TXS_1M,2006/6/16,11:45:00,6587.73,271,
TXS_1M,2006/6/16,11:46:00,6588.6401,260,
TXS_1M,2006/6/16,11:47:00,6587.52,260,
TXS_1M,2006/6/16,11:48:00,6592.4902,745,
TXS_1M,2006/6/16,11:49:00,6593.6602,697,
TXS_1M,2006/6/16,11:50:00,6595.0801,365,
TXS_1M,2006/6/16,11:51:00,6591.6401,406,
TXS_1M,2006/6/16,11:52:00,6593.8701,251,
TXS_1M,2006/6/16,11:53:00,6592.98,324,
TXS_1M,2006/6/16,11:54:00,6592.7598,244,
TXS_1M,2006/6/16,11:55:00,6593.1299,240,
TXS_1M,2006/6/16,11:56:00,6588.3198,265,
TXS_1M,2006/6/16,11:57:00,6588.4302,164,
TXS_1M,2006/6/16,11:58:00,6588.6802,264,
TXS_1M,2006/6/16,11:59:00,6589.0498,189,
TXS_1M,2006/6/16,12:00:00,6587.25,200,
TXS_1M,2006/6/16,12:01:00,6586.02,234,
TXS_1M,2006/6/16,12:02:00,6585.4902,136,
TXS_1M,2006/6/16,12:03:00,6585.5098,208,
TXS_1M,2006/6/16,12:04:00,6585.5498,158,
TXS_1M,2006/6/16,12:05:00,6587.0698,214,
TXS_1M,2006/6/16,12:06:00,6584.6602,258,
TXS_1M,2006/6/16,12:07:00,6583.6099,296,
TXS_1M,2006/6/16,12:08:00,6582.1099,356,
TXS_1M,2006/6/16,12:09:00,6583.7202,244,
TXS_1M,2006/6/16,12:10:00,6580.77,256,
TXS_1M,2006/6/16,12:11:00,6578.27,272,
TXS_1M,2006/6/16,12:12:00,6576.7798,269,
TXS_1M,2006/6/16,12:13:00,6575.6802,289,
TXS_1M,2006/6/16,12:14:00,6574.29,296,
TXS_1M,2006/6/16,12:15:00,6570.6802,338,
TXS_1M,2006/6/16,12:16:00,6567.3501,443,
TXS_1M,2006/6/16,12:17:00,6565.73,378,
TXS_1M,2006/6/16,12:18:00,6562.5698,430,
TXS_1M,2006/6/16,12:19:00,6559.6099,392,
TXS_1M,2006/6/16,12:20:00,6557.1299,393,
TXS_1M,2006/6/16,12:21:00,6554.9702,440,
TXS_1M,2006/6/16,12:22:00,6552.48,279,
TXS_1M,2006/6/16,12:23:00,6551.2598,367,
TXS_1M,2006/6/16,12:24:00,6551.5601,278,
TXS_1M,2006/6/16,12:25:00,6550.1299,322,
TXS_1M,2006/6/16,12:26:00,6550.4502,287,
TXS_1M,2006/6/16,12:27:00,6550.8599,186,
TXS_1M,2006/6/16,12:28:00,6551.3501,282,
TXS_1M,2006/6/16,12:29:00,6551.8101,157,
TXS_1M,2006/6/16,12:30:00,6554.7202,152,
TXS_1M,2006/6/16,12:31:00,6553.9199,242,
TXS_1M,2006/6/16,12:32:00,6555.1201,174,
TXS_1M,2006/6/16,12:33:00,6555.1099,205,
TXS_1M,2006/6/16,12:34:00,6556.8999,169,
TXS_1M,2006/6/16,12:35:00,6557.52,143,
TXS_1M,2006/6/16,12:36:00,6559.2998,217,
TXS_1M,2006/6/16,12:37:00,6558.3301,192,
TXS_1M,2006/6/16,12:38:00,6560.25,180,
TXS_1M,2006/6/16,12:39:00,6560.5898,144,
TXS_1M,2006/6/16,12:40:00,6557.8901,155,
TXS_1M,2006/6/16,12:41:00,6560.1899,197,
TXS_1M,2006/6/16,12:42:00,6560.3701,208,
TXS_1M,2006/6/16,12:43:00,6559.73,249,
TXS_1M,2006/6/16,12:44:00,6561.1099,153,
TXS_1M,2006/6/16,12:45:00,6561.8999,165,
TXS_1M,2006/6/16,12:46:00,6561.3799,201,
TXS_1M,2006/6/16,12:47:00,6562.04,170,
TXS_1M,2006/6/16,12:48:00,6560.2998,234,
TXS_1M,2006/6/16,12:49:00,6562.46,160,
TXS_1M,2006/6/16,12:50:00,6561.98,168,
TXS_1M,2006/6/16,12:51:00,6560.9302,221,
TXS_1M,2006/6/16,12:52:00,6563.1802,192,
TXS_1M,2006/6/16,12:53:00,6560.4399,249,
TXS_1M,2006/6/16,12:54:00,6563.1499,195,
TXS_1M,2006/6/16,12:55:00,6559.8198,169,
TXS_1M,2006/6/16,12:56:00,6558.2998,236,
TXS_1M,2006/6/16,12:57:00,6557.8599,180,
TXS_1M,2006/6/16,12:58:00,6556.8198,257,
TXS_1M,2006/6/16,12:59:00,6556.3501,187,
TXS_1M,2006/6/16,13:00:00,6555.5801,223,
TXS_1M,2006/6/16,13:01:00,6554.0298,216,
TXS_1M,2006/6/16,13:02:00,6554.6899,149,
TXS_1M,2006/6/16,13:03:00,6553.7998,222,
TXS_1M,2006/6/16,13:04:00,6553.0,140,
TXS_1M,2006/6/16,13:05:00,6554.5298,164,
TXS_1M,2006/6/16,13:06:00,6553.6401,243,
TXS_1M,2006/6/16,13:07:00,6556.0498,175,
TXS_1M,2006/6/16,13:08:00,6557.1201,209,
TXS_1M,2006/6/16,13:09:00,6561.3799,289,
TXS_1M,2006/6/16,13:10:00,6563.8999,305,
TXS_1M,2006/6/16,13:11:00,6568.1099,408,
TXS_1M,2006/6/16,13:12:00,6573.7402,442,
TXS_1M,2006/6/16,13:13:00,6577.0801,562,
TXS_1M,2006/6/16,13:14:00,6579.8901,478,
TXS_1M,2006/6/16,13:15:00,6579.75,345,
TXS_1M,2006/6/16,13:16:00,6583.21,333,
TXS_1M,2006/6/16,13:17:00,6582.5698,287,
TXS_1M,2006/6/16,13:18:00,6581.6001,358,
TXS_1M,2006/6/16,13:19:00,6578.9502,296,
TXS_1M,2006/6/16,13:20:00,6576.5801,284,
TXS_1M,2006/6/16,13:21:00,6573.6001,431,
TXS_1M,2006/6/16,13:22:00,6571.1099,368,
TXS_1M,2006/6/16,13:23:00,6567.6201,479,
TXS_1M,2006/6/16,13:24:00,6566.5898,447,
TXS_1M,2006/6/16,13:25:00,6566.6499,377,
TXS_1M,2006/6/16,13:26:00,6566.6499,0,
TXS_1M,2006/6/16,13:27:00,6566.6499,0,
TXS_1M,2006/6/16,13:28:00,6566.6499,0,
TXS_1M,2006/6/16,13:29:00,6566.6499,0,
TXS_1M,2006/6/16,13:30:00,6575.77,4198,
TXS_1M,2006/6/19,09:00:00,6575.77,9,
TXS_1M,2006/6/19,09:01:00,6576.5498,3450,
TXS_1M,2006/6/19,09:02:00,6575.1899,678,
TXS_1M,2006/6/19,09:03:00,6570.8501,831,
TXS_1M,2006/6/19,09:04:00,6568.5601,656,
TXS_1M,2006/6/19,09:05:00,6566.29,728,
TXS_1M,2006/6/19,09:06:00,6560.7998,1424,
TXS_1M,2006/6/19,09:07:00,6561.6602,728,
TXS_1M,2006/6/19,09:08:00,6564.3599,796,
TXS_1M,2006/6/19,09:09:00,6564.8999,1039,
TXS_1M,2006/6/19,09:10:00,6572.48,501,
TXS_1M,2006/6/19,09:11:00,6576.8999,644,
TXS_1M,2006/6/19,09:12:00,6580.75,452,
TXS_1M,2006/6/19,09:13:00,6586.1401,544,
TXS_1M,2006/6/19,09:14:00,6591.6602,539,
TXS_1M,2006/6/19,09:15:00,6597.0298,523,
TXS_1M,2006/6/19,09:16:00,6599.1001,744,
TXS_1M,2006/6/19,09:17:00,6600.2202,531,
TXS_1M,2006/6/19,09:18:00,6598.3901,616,
TXS_1M,2006/6/19,09:19:00,6597.1299,454,
TXS_1M,2006/6/19,09:20:00,6593.2998,344,
TXS_1M,2006/6/19,09:21:00,6593.0098,450,
TXS_1M,2006/6/19,09:22:00,6593.0098,346,
TXS_1M,2006/6/19,09:23:00,6590.6602,433,
TXS_1M,2006/6/19,09:24:00,6590.8599,327,
TXS_1M,2006/6/19,09:25:00,6588.0298,273,
TXS_1M,2006/6/19,09:26:00,6586.6699,339,
TXS_1M,2006/6/19,09:27:00,6584.6802,269,
TXS_1M,2006/6/19,09:28:00,6582.8198,363,
TXS_1M,2006/6/19,09:29:00,6579.7002,365,
TXS_1M,2006/6/19,09:30:00,6582.48,260,
TXS_1M,2006/6/19,09:31:00,6583.9199,349,
TXS_1M,2006/6/19,09:32:00,6585.1099,305,
TXS_1M,2006/6/19,09:33:00,6585.1899,428,
TXS_1M,2006/6/19,09:34:00,6586.25,339,
TXS_1M,2006/6/19,09:35:00,6587.3398,290,
TXS_1M,2006/6/19,09:36:00,6585.96,417,
TXS_1M,2006/6/19,09:37:00,6586.3398,300,
TXS_1M,2006/6/19,09:38:00,6585.3599,340,
TXS_1M,2006/6/19,09:39:00,6584.3799,314,
TXS_1M,2006/6/19,09:40:00,6583.5698,233,
TXS_1M,2006/6/19,09:41:00,6580.8701,314,
TXS_1M,2006/6/19,09:42:00,6578.6699,262,
TXS_1M,2006/6/19,09:43:00,6574.2402,284,
TXS_1M,2006/6/19,09:44:00,6570.5801,344,
TXS_1M,2006/6/19,09:45:00,6566.1602,304,
TXS_1M,2006/6/19,09:46:00,6565.8999,444,
TXS_1M,2006/6/19,09:47:00,6564.5698,308,
TXS_1M,2006/6/19,09:48:00,6565.5801,455,
TXS_1M,2006/6/19,09:49:00,6566.8198,330,
TXS_1M,2006/6/19,09:50:00,6570.8198,284,
TXS_1M,2006/6/19,09:51:00,6573.3301,421,
TXS_1M,2006/6/19,09:52:00,6574.7202,279,
TXS_1M,2006/6/19,09:53:00,6577.1802,327,
TXS_1M,2006/6/19,09:54:00,6577.5,296,
TXS_1M,2006/6/19,09:55:00,6577.1401,238,
TXS_1M,2006/6/19,09:56:00,6579.1001,358,
TXS_1M,2006/6/19,09:57:00,6579.23,157,
TXS_1M,2006/6/19,09:58:00,6580.9902,202,
TXS_1M,2006/6/19,09:59:00,6579.7998,225,
TXS_1M,2006/6/19,10:00:00,6577.29,169,
TXS_1M,2006/6/19,10:01:00,6578.0698,204,
TXS_1M,2006/6/19,10:02:00,6577.2402,140,
TXS_1M,2006/6/19,10:03:00,6577.4102,172,
TXS_1M,2006/6/19,10:04:00,6576.5,141,
TXS_1M,2006/6/19,10:05:00,6575.9902,134,
TXS_1M,2006/6/19,10:06:00,6575.52,257,
TXS_1M,2006/6/19,10:07:00,6576.4199,155,
TXS_1M,2006/6/19,10:08:00,6574.4502,233,
TXS_1M,2006/6/19,10:09:00,6576.02,152,
TXS_1M,2006/6/19,10:10:00,6577.1602,129,
TXS_1M,2006/6/19,10:11:00,6575.79,200,
TXS_1M,2006/6/19,10:12:00,6577.23,113,
TXS_1M,2006/6/19,10:13:00,6575.8701,171,
TXS_1M,2006/6/19,10:14:00,6578.3901,165,
TXS_1M,2006/6/19,10:15:00,6578.3799,156,
TXS_1M,2006/6/19,10:16:00,6578.52,227,
TXS_1M,2006/6/19,10:17:00,6575.9199,140,
TXS_1M,2006/6/19,10:18:00,6575.2202,188,
TXS_1M,2006/6/19,10:19:00,6573.7402,175,
TXS_1M,2006/6/19,10:20:00,6571.77,185,
TXS_1M,2006/6/19,10:21:00,6568.2402,420,
TXS_1M,2006/6/19,10:22:00,6566.7002,318,
TXS_1M,2006/6/19,10:23:00,6562.8799,389,
TXS_1M,2006/6/19,10:24:00,6560.23,242,
TXS_1M,2006/6/19,10:25:00,6559.5801,234,
TXS_1M,2006/6/19,10:26:00,6558.7402,367,
TXS_1M,2006/6/19,10:27:00,6557.6299,269,
TXS_1M,2006/6/19,10:28:00,6556.8799,345,
TXS_1M,2006/6/19,10:29:00,6557.7202,243,
TXS_1M,2006/6/19,10:30:00,6556.1099,197,
TXS_1M,2006/6/19,10:31:00,6556.6299,237,
TXS_1M,2006/6/19,10:32:00,6555.4199,182,
TXS_1M,2006/6/19,10:33:00,6555.6001,197,
TXS_1M,2006/6/19,10:34:00,6555.0498,176,
TXS_1M,2006/6/19,10:35:00,6554.2798,206,
TXS_1M,2006/6/19,10:36:00,6553.4399,388,
TXS_1M,2006/6/19,10:37:00,6554.3501,323,
TXS_1M,2006/6/19,10:38:00,6550.3198,433,
TXS_1M,2006/6/19,10:39:00,6546.3799,359,
TXS_1M,2006/6/19,10:40:00,6545.3101,322,
TXS_1M,2006/6/19,10:41:00,6541.8701,577,
TXS_1M,2006/6/19,10:42:00,6541.3301,235,
TXS_1M,2006/6/19,10:43:00,6542.3599,474,
TXS_1M,2006/6/19,10:44:00,6541.73,425,
TXS_1M,2006/6/19,10:45:00,6541.8901,280,
TXS_1M,2006/6/19,10:46:00,6544.2998,335,
TXS_1M,2006/6/19,10:47:00,6545.1001,195,
TXS_1M,2006/6/19,10:48:00,6547.4199,306,
TXS_1M,2006/6/19,10:49:00,6549.3701,241,
TXS_1M,2006/6/19,10:50:00,6551.7002,185,
TXS_1M,2006/6/19,10:51:00,6551.5298,203,
TXS_1M,2006/6/19,10:52:00,6550.98,199,
TXS_1M,2006/6/19,10:53:00,6550.2798,229,
TXS_1M,2006/6/19,10:54:00,6550.7202,190,
TXS_1M,2006/6/19,10:55:00,6549.8799,153,
TXS_1M,2006/6/19,10:56:00,6548.9199,176,
TXS_1M,2006/6/19,10:57:00,6549.8198,119,
TXS_1M,2006/6/19,10:58:00,6549.6401,139,
TXS_1M,2006/6/19,10:59:00,6547.7402,160,
TXS_1M,2006/6/19,11:00:00,6548.96,152,
TXS_1M,2006/6/19,11:01:00,6549.2998,161,
TXS_1M,2006/6/19,11:02:00,6548.71,147,
TXS_1M,2006/6/19,11:03:00,6552.7598,204,
TXS_1M,2006/6/19,11:04:00,6554.1201,143,
TXS_1M,2006/6/19,11:05:00,6554.7998,132,
TXS_1M,2006/6/19,11:06:00,6557.1401,203,
TXS_1M,2006/6/19,11:07:00,6558.25,104,
TXS_1M,2006/6/19,11:08:00,6559.54,233,
TXS_1M,2006/6/19,11:09:00,6558.5898,139,
TXS_1M,2006/6/19,11:10:00,6560.3901,117,
TXS_1M,2006/6/19,11:11:00,6558.8398,170,
TXS_1M,2006/6/19,11:12:00,6559.7998,93,
TXS_1M,2006/6/19,11:13:00,6557.3701,127,
TXS_1M,2006/6/19,11:14:00,6557.3398,95,
TXS_1M,2006/6/19,11:15:00,6555.73,109,
TXS_1M,2006/6/19,11:16:00,6560.5298,242,
TXS_1M,2006/6/19,11:17:00,6557.29,117,
TXS_1M,2006/6/19,11:18:00,6555.23,171,
TXS_1M,2006/6/19,11:19:00,6554.96,129,
TXS_1M,2006/6/19,11:20:00,6553.23,154,
TXS_1M,2006/6/19,11:21:00,6555.3901,342,
TXS_1M,2006/6/19,11:22:00,6553.6602,229,
TXS_1M,2006/6/19,11:23:00,6554.23,325,
TXS_1M,2006/6/19,11:24:00,6552.2202,235,
TXS_1M,2006/6/19,11:25:00,6553.1001,181,
TXS_1M,2006/6/19,11:26:00,6552.3501,203,
TXS_1M,2006/6/19,11:27:00,6551.1899,156,
TXS_1M,2006/6/19,11:28:00,6550.4702,195,
TXS_1M,2006/6/19,11:29:00,6552.6699,177,
TXS_1M,2006/6/19,11:30:00,6553.2598,197,
TXS_1M,2006/6/19,11:31:00,6551.5498,202,
TXS_1M,2006/6/19,11:32:00,6552.7202,130,
TXS_1M,2006/6/19,11:33:00,6556.0498,203,
TXS_1M,2006/6/19,11:34:00,6558.0801,321,
TXS_1M,2006/6/19,11:35:00,6563.9502,439,
TXS_1M,2006/6/19,11:36:00,6572.0298,518,
TXS_1M,2006/6/19,11:37:00,6573.1899,346,
TXS_1M,2006/6/19,11:38:00,6576.2402,409,
TXS_1M,2006/6/19,11:39:00,6578.9902,324,
TXS_1M,2006/6/19,11:40:00,6577.8599,189,
TXS_1M,2006/6/19,11:41:00,6579.6499,242,
TXS_1M,2006/6/19,11:42:00,6578.6699,214,
TXS_1M,2006/6/19,11:43:00,6582.3701,383,
TXS_1M,2006/6/19,11:44:00,6586.0601,303,
TXS_1M,2006/6/19,11:45:00,6590.4902,475,
TXS_1M,2006/6/19,11:46:00,6601.1299,1035,
TXS_1M,2006/6/19,11:47:00,6603.0801,361,
TXS_1M,2006/6/19,11:48:00,6603.98,428,
TXS_1M,2006/6/19,11:49:00,6599.7998,454,
TXS_1M,2006/6/19,11:50:00,6597.3398,289,
TXS_1M,2006/6/19,11:51:00,6591.73,274,
TXS_1M,2006/6/19,11:52:00,6591.96,179,
TXS_1M,2006/6/19,11:53:00,6588.1401,219,
TXS_1M,2006/6/19,11:54:00,6587.8999,169,
TXS_1M,2006/6/19,11:55:00,6588.2598,173,
TXS_1M,2006/6/19,11:56:00,6588.4702,166,
TXS_1M,2006/6/19,11:57:00,6589.4102,131,
TXS_1M,2006/6/19,11:58:00,6587.6899,146,
TXS_1M,2006/6/19,11:59:00,6586.3799,109,
TXS_1M,2006/6/19,12:00:00,6582.4399,101,
TXS_1M,2006/6/19,12:01:00,6586.3999,197,
TXS_1M,2006/6/19,12:02:00,6585.7002,102,
TXS_1M,2006/6/19,12:03:00,6585.5601,131,
TXS_1M,2006/6/19,12:04:00,6585.3301,104,
TXS_1M,2006/6/19,12:05:00,6585.5898,109,
TXS_1M,2006/6/19,12:06:00,6584.3301,142,
TXS_1M,2006/6/19,12:07:00,6586.6401,104,
TXS_1M,2006/6/19,12:08:00,6587.52,166,
TXS_1M,2006/6/19,12:09:00,6584.1299,109,
TXS_1M,2006/6/19,12:10:00,6582.9902,125,
TXS_1M,2006/6/19,12:11:00,6585.5801,208,
TXS_1M,2006/6/19,12:12:00,6583.75,119,
TXS_1M,2006/6/19,12:13:00,6583.0601,211,
TXS_1M,2006/6/19,12:14:00,6583.3799,136,
TXS_1M,2006/6/19,12:15:00,6581.6001,115,
TXS_1M,2006/6/19,12:16:00,6580.04,146,
TXS_1M,2006/6/19,12:17:00,6578.3398,161,
TXS_1M,2006/6/19,12:18:00,6577.6201,208,
TXS_1M,2006/6/19,12:19:00,6576.8999,178,
TXS_1M,2006/6/19,12:20:00,6575.1401,173,
TXS_1M,2006/6/19,12:21:00,6576.3901,212,
TXS_1M,2006/6/19,12:22:00,6577.29,150,
TXS_1M,2006/6/19,12:23:00,6580.52,241,
TXS_1M,2006/6/19,12:24:00,6584.2402,172,
TXS_1M,2006/6/19,12:25:00,6586.25,251,
TXS_1M,2006/6/19,12:26:00,6592.54,292,
TXS_1M,2006/6/19,12:27:00,6592.79,145,
TXS_1M,2006/6/19,12:28:00,6593.2598,161,
TXS_1M,2006/6/19,12:29:00,6592.0498,126,
TXS_1M,2006/6/19,12:30:00,6589.3501,174,
TXS_1M,2006/6/19,12:31:00,6585.2002,180,
TXS_1M,2006/6/19,12:32:00,6584.6099,112,
TXS_1M,2006/6/19,12:33:00,6584.1699,197,
TXS_1M,2006/6/19,12:34:00,6580.6401,131,
TXS_1M,2006/6/19,12:35:00,6579.4902,172,
TXS_1M,2006/6/19,12:36:00,6578.1899,170,
TXS_1M,2006/6/19,12:37:00,6578.3301,88,
TXS_1M,2006/6/19,12:38:00,6578.9502,213,
TXS_1M,2006/6/19,12:39:00,6579.2598,142,
TXS_1M,2006/6/19,12:40:00,6578.7598,116,
TXS_1M,2006/6/19,12:41:00,6578.54,154,
TXS_1M,2006/6/19,12:42:00,6578.77,119,
TXS_1M,2006/6/19,12:43:00,6579.52,164,
TXS_1M,2006/6/19,12:44:00,6578.5801,144,
TXS_1M,2006/6/19,12:45:00,6578.8901,177,
TXS_1M,2006/6/19,12:46:00,6578.96,173,
TXS_1M,2006/6/19,12:47:00,6577.3599,99,
TXS_1M,2006/6/19,12:48:00,6576.27,167,
TXS_1M,2006/6/19,12:49:00,6576.7402,129,
TXS_1M,2006/6/19,12:50:00,6575.7598,154,
TXS_1M,2006/6/19,12:51:00,6575.4102,151,
TXS_1M,2006/6/19,12:52:00,6574.8198,125,
TXS_1M,2006/6/19,12:53:00,6572.46,206,
TXS_1M,2006/6/19,12:54:00,6570.7998,209,
TXS_1M,2006/6/19,12:55:00,6568.2998,264,
TXS_1M,2006/6/19,12:56:00,6567.0601,297,
TXS_1M,2006/6/19,12:57:00,6564.6001,244,
TXS_1M,2006/6/19,12:58:00,6564.5498,213,
TXS_1M,2006/6/19,12:59:00,6562.1401,236,
TXS_1M,2006/6/19,13:00:00,6564.4199,195,
TXS_1M,2006/6/19,13:01:00,6565.29,266,
TXS_1M,2006/6/19,13:02:00,6570.4302,219,
TXS_1M,2006/6/19,13:03:00,6573.6099,289,
TXS_1M,2006/6/19,13:04:00,6579.2202,238,
TXS_1M,2006/6/19,13:05:00,6579.9199,258,
TXS_1M,2006/6/19,13:06:00,6581.3198,325,
TXS_1M,2006/6/19,13:07:00,6582.48,212,
TXS_1M,2006/6/19,13:08:00,6582.1699,383,
TXS_1M,2006/6/19,13:09:00,6583.3701,252,
TXS_1M,2006/6/19,13:10:00,6587.02,273,
TXS_1M,2006/6/19,13:11:00,6587.7002,321,
TXS_1M,2006/6/19,13:12:00,6585.8501,309,
TXS_1M,2006/6/19,13:13:00,6585.4702,393,
TXS_1M,2006/6/19,13:14:00,6582.6001,363,
TXS_1M,2006/6/19,13:15:00,6582.27,320,
TXS_1M,2006/6/19,13:16:00,6581.3701,300,
TXS_1M,2006/6/19,13:17:00,6580.0498,225,
TXS_1M,2006/6/19,13:18:00,6576.9302,364,
TXS_1M,2006/6/19,13:19:00,6574.0801,311,
TXS_1M,2006/6/19,13:20:00,6572.3101,359,
TXS_1M,2006/6/19,13:21:00,6571.5098,659,
TXS_1M,2006/6/19,13:22:00,6571.6802,482,
TXS_1M,2006/6/19,13:23:00,6574.04,463,
TXS_1M,2006/6/19,13:24:00,6577.7998,488,
TXS_1M,2006/6/19,13:25:00,6574.8198,458,
TXS_1M,2006/6/19,13:26:00,6574.8198,0,
TXS_1M,2006/6/19,13:27:00,6574.8198,0,
TXS_1M,2006/6/19,13:28:00,6574.8198,0,
TXS_1M,2006/6/19,13:29:00,6574.8198,0,
TXS_1M,2006/6/19,13:30:00,6583.04,4178,
TXS_1M,2006/6/20,09:00:00,6583.04,72,
TXS_1M,2006/6/20,09:01:00,6536.1099,2999,
TXS_1M,2006/6/20,09:02:00,6540.4199,553,
TXS_1M,2006/6/20,09:03:00,6542.02,653,
TXS_1M,2006/6/20,09:04:00,6542.5801,643,
TXS_1M,2006/6/20,09:05:00,6543.1602,661,
TXS_1M,2006/6/20,09:06:00,6547.46,838,
TXS_1M,2006/6/20,09:07:00,6549.5498,585,
TXS_1M,2006/6/20,09:08:00,6552.1699,674,
TXS_1M,2006/6/20,09:09:00,6551.77,562,
TXS_1M,2006/6/20,09:10:00,6549.0898,520,
TXS_1M,2006/6/20,09:11:00,6544.0298,638,
TXS_1M,2006/6/20,09:12:00,6536.27,482,
TXS_1M,2006/6/20,09:13:00,6532.0898,722,
TXS_1M,2006/6/20,09:14:00,6523.1099,718,
TXS_1M,2006/6/20,09:15:00,6521.9902,624,
TXS_1M,2006/6/20,09:16:00,6517.9399,717,
TXS_1M,2006/6/20,09:17:00,6517.9199,485,
TXS_1M,2006/6/20,09:18:00,6516.5801,560,
TXS_1M,2006/6/20,09:19:00,6517.4902,476,
TXS_1M,2006/6/20,09:20:00,6517.4702,406,
TXS_1M,2006/6/20,09:21:00,6517.9502,617,
TXS_1M,2006/6/20,09:22:00,6517.4102,318,
TXS_1M,2006/6/20,09:23:00,6518.4399,437,
TXS_1M,2006/6/20,09:24:00,6518.23,401,
TXS_1M,2006/6/20,09:25:00,6518.2202,302,
TXS_1M,2006/6/20,09:26:00,6516.6699,344,
TXS_1M,2006/6/20,09:27:00,6518.7998,295,
TXS_1M,2006/6/20,09:28:00,6517.8501,421,
TXS_1M,2006/6/20,09:29:00,6519.3398,353,
TXS_1M,2006/6/20,09:30:00,6521.5098,257,
TXS_1M,2006/6/20,09:31:00,6521.52,429,
TXS_1M,2006/6/20,09:32:00,6521.6201,239,
TXS_1M,2006/6/20,09:33:00,6523.5801,361,
TXS_1M,2006/6/20,09:34:00,6523.6802,348,
TXS_1M,2006/6/20,09:35:00,6524.1299,246,
TXS_1M,2006/6/20,09:36:00,6522.54,350,
TXS_1M,2006/6/20,09:37:00,6520.8901,275,
TXS_1M,2006/6/20,09:38:00,6517.5801,381,
TXS_1M,2006/6/20,09:39:00,6512.0601,424,
TXS_1M,2006/6/20,09:40:00,6506.8599,396,
TXS_1M,2006/6/20,09:41:00,6502.6099,610,
TXS_1M,2006/6/20,09:42:00,6496.52,642,
TXS_1M,2006/6/20,09:43:00,6495.1099,588,
TXS_1M,2006/6/20,09:44:00,6492.1802,488,
TXS_1M,2006/6/20,09:45:00,6491.9399,434,
TXS_1M,2006/6/20,09:46:00,6486.21,622,
TXS_1M,2006/6/20,09:47:00,6483.25,447,
TXS_1M,2006/6/20,09:48:00,6484.7402,524,
TXS_1M,2006/6/20,09:49:00,6486.27,406,
TXS_1M,2006/6/20,09:50:00,6486.6802,416,
TXS_1M,2006/6/20,09:51:00,6488.98,488,
TXS_1M,2006/6/20,09:52:00,6490.98,271,
TXS_1M,2006/6/20,09:53:00,6491.1699,393,
TXS_1M,2006/6/20,09:54:00,6492.48,237,
TXS_1M,2006/6/20,09:55:00,6493.4302,212,
TXS_1M,2006/6/20,09:56:00,6493.3799,341,
TXS_1M,2006/6/20,09:57:00,6492.23,313,
TXS_1M,2006/6/20,09:58:00,6491.21,392,
TXS_1M,2006/6/20,09:59:00,6490.04,281,
TXS_1M,2006/6/20,10:00:00,6490.2998,211,
TXS_1M,2006/6/20,10:01:00,6488.2002,294,
TXS_1M,2006/6/20,10:02:00,6487.9302,184,
TXS_1M,2006/6/20,10:03:00,6487.8901,239,
TXS_1M,2006/6/20,10:04:00,6486.3301,261,
TXS_1M,2006/6/20,10:05:00,6485.8901,205,
TXS_1M,2006/6/20,10:06:00,6484.8701,270,
TXS_1M,2006/6/20,10:07:00,6485.0498,229,
TXS_1M,2006/6/20,10:08:00,6481.96,291,
TXS_1M,2006/6/20,10:09:00,6478.3599,410,
TXS_1M,2006/6/20,10:10:00,6477.4102,309,
TXS_1M,2006/6/20,10:11:00,6476.1602,480,
TXS_1M,2006/6/20,10:12:00,6473.8901,388,
TXS_1M,2006/6/20,10:13:00,6470.6299,550,
TXS_1M,2006/6/20,10:14:00,6465.3701,426,
TXS_1M,2006/6/20,10:15:00,6462.75,495,
TXS_1M,2006/6/20,10:16:00,6455.9902,633,
TXS_1M,2006/6/20,10:17:00,6451.9399,524,
TXS_1M,2006/6/20,10:18:00,6448.23,650,
TXS_1M,2006/6/20,10:19:00,6447.1499,524,
TXS_1M,2006/6/20,10:20:00,6446.1499,503,
TXS_1M,2006/6/20,10:21:00,6445.5098,579,
TXS_1M,2006/6/20,10:22:00,6447.0098,362,
TXS_1M,2006/6/20,10:23:00,6447.8398,480,
TXS_1M,2006/6/20,10:24:00,6446.96,328,
TXS_1M,2006/6/20,10:25:00,6446.9302,274,
TXS_1M,2006/6/20,10:26:00,6446.98,404,
TXS_1M,2006/6/20,10:27:00,6447.6899,270,
TXS_1M,2006/6/20,10:28:00,6449.2202,287,
TXS_1M,2006/6/20,10:29:00,6449.25,173,
TXS_1M,2006/6/20,10:30:00,6453.1401,211,
TXS_1M,2006/6/20,10:31:00,6455.71,276,
TXS_1M,2006/6/20,10:32:00,6458.4399,235,
TXS_1M,2006/6/20,10:33:00,6462.1401,283,
TXS_1M,2006/6/20,10:34:00,6463.2402,191,
TXS_1M,2006/6/20,10:35:00,6465.29,184,
TXS_1M,2006/6/20,10:36:00,6466.9302,294,
TXS_1M,2006/6/20,10:37:00,6469.3901,208,
TXS_1M,2006/6/20,10:38:00,6469.8501,239,
TXS_1M,2006/6/20,10:39:00,6472.6299,170,
TXS_1M,2006/6/20,10:40:00,6473.0601,171,
TXS_1M,2006/6/20,10:41:00,6470.5498,228,
TXS_1M,2006/6/20,10:42:00,6470.4199,192,
TXS_1M,2006/6/20,10:43:00,6469.7998,295,
TXS_1M,2006/6/20,10:44:00,6467.3198,248,
TXS_1M,2006/6/20,10:45:00,6465.1899,194,
TXS_1M,2006/6/20,10:46:00,6462.6699,272,
TXS_1M,2006/6/20,10:47:00,6460.52,198,
TXS_1M,2006/6/20,10:48:00,6459.2002,197,
TXS_1M,2006/6/20,10:49:00,6458.0498,169,
TXS_1M,2006/6/20,10:50:00,6460.75,141,
TXS_1M,2006/6/20,10:51:00,6460.8198,205,
TXS_1M,2006/6/20,10:52:00,6461.48,186,
TXS_1M,2006/6/20,10:53:00,6464.5898,296,
TXS_1M,2006/6/20,10:54:00,6466.5498,223,
TXS_1M,2006/6/20,10:55:00,6468.4702,220,
TXS_1M,2006/6/20,10:56:00,6468.9702,296,
TXS_1M,2006/6/20,10:57:00,6469.25,135,
TXS_1M,2006/6/20,10:58:00,6470.4199,183,
TXS_1M,2006/6/20,10:59:00,6470.3398,140,
TXS_1M,2006/6/20,11:00:00,6469.5801,137,
TXS_1M,2006/6/20,11:01:00,6467.9199,254,
TXS_1M,2006/6/20,11:02:00,6468.0601,140,
TXS_1M,2006/6/20,11:03:00,6465.7402,194,
TXS_1M,2006/6/20,11:04:00,6466.3398,143,
TXS_1M,2006/6/20,11:05:00,6466.25,113,
TXS_1M,2006/6/20,11:06:00,6464.0298,266,
TXS_1M,2006/6/20,11:07:00,6462.6001,148,
TXS_1M,2006/6/20,11:08:00,6460.2998,220,
TXS_1M,2006/6/20,11:09:00,6458.9902,295,
TXS_1M,2006/6/20,11:10:00,6458.0298,244,
TXS_1M,2006/6/20,11:11:00,6455.9102,320,
TXS_1M,2006/6/20,11:12:00,6454.98,201,
TXS_1M,2006/6/20,11:13:00,6453.1201,366,
TXS_1M,2006/6/20,11:14:00,6453.2002,226,
TXS_1M,2006/6/20,11:15:00,6454.0298,224,
TXS_1M,2006/6/20,11:16:00,6451.0601,207,
TXS_1M,2006/6/20,11:17:00,6451.73,151,
TXS_1M,2006/6/20,11:18:00,6451.7202,191,
TXS_1M,2006/6/20,11:19:00,6453.4199,135,
TXS_1M,2006/6/20,11:20:00,6453.4102,147,
TXS_1M,2006/6/20,11:21:00,6453.3701,178,
TXS_1M,2006/6/20,11:22:00,6454.3198,108,
TXS_1M,2006/6/20,11:23:00,6454.3901,189,
TXS_1M,2006/6/20,11:24:00,6454.8101,218,
TXS_1M,2006/6/20,11:25:00,6454.5898,176,
TXS_1M,2006/6/20,11:26:00,6454.6699,182,
TXS_1M,2006/6/20,11:27:00,6449.2002,159,
TXS_1M,2006/6/20,11:28:00,6451.9102,238,
TXS_1M,2006/6/20,11:29:00,6449.29,209,
TXS_1M,2006/6/20,11:30:00,6447.25,197,
TXS_1M,2006/6/20,11:31:00,6447.52,272,
TXS_1M,2006/6/20,11:32:00,6445.6299,190,
TXS_1M,2006/6/20,11:33:00,6442.3799,305,
TXS_1M,2006/6/20,11:34:00,6439.3398,281,
TXS_1M,2006/6/20,11:35:00,6437.4502,373,
TXS_1M,2006/6/20,11:36:00,6434.3198,568,
TXS_1M,2006/6/20,11:37:00,6431.7002,419,
TXS_1M,2006/6/20,11:38:00,6427.0,451,
TXS_1M,2006/6/20,11:39:00,6422.9502,625,
TXS_1M,2006/6/20,11:40:00,6419.75,672,
TXS_1M,2006/6/20,11:41:00,6411.3901,700,
TXS_1M,2006/6/20,11:42:00,6410.1499,459,
TXS_1M,2006/6/20,11:43:00,6407.4502,582,
TXS_1M,2006/6/20,11:44:00,6404.8999,378,
TXS_1M,2006/6/20,11:45:00,6405.3301,326,
TXS_1M,2006/6/20,11:46:00,6407.0498,415,
TXS_1M,2006/6/20,11:47:00,6409.9102,189,
TXS_1M,2006/6/20,11:48:00,6410.3301,304,
TXS_1M,2006/6/20,11:49:00,6413.0098,259,
TXS_1M,2006/6/20,11:50:00,6416.7202,166,
TXS_1M,2006/6/20,11:51:00,6418.1499,245,
TXS_1M,2006/6/20,11:52:00,6418.73,123,
TXS_1M,2006/6/20,11:53:00,6419.4502,199,
TXS_1M,2006/6/20,11:54:00,6416.5,157,
TXS_1M,2006/6/20,11:55:00,6414.7402,220,
TXS_1M,2006/6/20,11:56:00,6413.6602,227,
TXS_1M,2006/6/20,11:57:00,6414.5601,122,
TXS_1M,2006/6/20,11:58:00,6415.5098,145,
TXS_1M,2006/6/20,11:59:00,6414.54,129,
TXS_1M,2006/6/20,12:00:00,6412.1602,144,
TXS_1M,2006/6/20,12:01:00,6411.0298,239,
TXS_1M,2006/6/20,12:02:00,6410.0801,159,
TXS_1M,2006/6/20,12:03:00,6407.8599,291,
TXS_1M,2006/6/20,12:04:00,6403.7998,297,
TXS_1M,2006/6/20,12:05:00,6405.6099,299,
TXS_1M,2006/6/20,12:06:00,6402.3101,441,
TXS_1M,2006/6/20,12:07:00,6402.3799,232,
TXS_1M,2006/6/20,12:08:00,6399.1699,318,
TXS_1M,2006/6/20,12:09:00,6401.0,247,
TXS_1M,2006/6/20,12:10:00,6397.0801,299,
TXS_1M,2006/6/20,12:11:00,6395.0898,413,
TXS_1M,2006/6/20,12:12:00,6393.6299,334,
TXS_1M,2006/6/20,12:13:00,6394.04,371,
TXS_1M,2006/6/20,12:14:00,6391.75,304,
TXS_1M,2006/6/20,12:15:00,6390.25,289,
TXS_1M,2006/6/20,12:16:00,6388.8101,430,
TXS_1M,2006/6/20,12:17:00,6387.7798,287,
TXS_1M,2006/6/20,12:18:00,6385.5498,383,
TXS_1M,2006/6/20,12:19:00,6383.0801,328,
TXS_1M,2006/6/20,12:20:00,6376.3701,438,
TXS_1M,2006/6/20,12:21:00,6375.1499,569,
TXS_1M,2006/6/20,12:22:00,6371.2798,635,
TXS_1M,2006/6/20,12:23:00,6368.2598,588,
TXS_1M,2006/6/20,12:24:00,6365.7798,416,
TXS_1M,2006/6/20,12:25:00,6361.73,554,
TXS_1M,2006/6/20,12:26:00,6357.8599,570,
TXS_1M,2006/6/20,12:27:00,6355.3901,497,
TXS_1M,2006/6/20,12:28:00,6351.0601,575,
TXS_1M,2006/6/20,12:29:00,6338.5298,789,
TXS_1M,2006/6/20,12:30:00,6330.5801,829,
TXS_1M,2006/6/20,12:31:00,6324.6899,850,
TXS_1M,2006/6/20,12:32:00,6327.9702,515,
TXS_1M,2006/6/20,12:33:00,6335.4302,511,
TXS_1M,2006/6/20,12:34:00,6342.6499,371,
TXS_1M,2006/6/20,12:35:00,6352.5801,380,
TXS_1M,2006/6/20,12:36:00,6361.3198,394,
TXS_1M,2006/6/20,12:37:00,6362.3398,295,
TXS_1M,2006/6/20,12:38:00,6365.1699,324,
TXS_1M,2006/6/20,12:39:00,6368.7402,281,
TXS_1M,2006/6/20,12:40:00,6368.6201,234,
TXS_1M,2006/6/20,12:41:00,6368.46,274,
TXS_1M,2006/6/20,12:42:00,6362.5698,210,
TXS_1M,2006/6/20,12:43:00,6358.77,315,
TXS_1M,2006/6/20,12:44:00,6355.0801,294,
TXS_1M,2006/6/20,12:45:00,6353.79,250,
TXS_1M,2006/6/20,12:46:00,6351.9702,272,
TXS_1M,2006/6/20,12:47:00,6351.0698,196,
TXS_1M,2006/6/20,12:48:00,6352.1201,248,
TXS_1M,2006/6/20,12:49:00,6352.2402,188,
TXS_1M,2006/6/20,12:50:00,6353.6699,177,
TXS_1M,2006/6/20,12:51:00,6354.4902,214,
TXS_1M,2006/6/20,12:52:00,6356.1699,216,
TXS_1M,2006/6/20,12:53:00,6361.0698,315,
TXS_1M,2006/6/20,12:54:00,6365.8701,220,
TXS_1M,2006/6/20,12:55:00,6371.0,264,
TXS_1M,2006/6/20,12:56:00,6374.75,256,
TXS_1M,2006/6/20,12:57:00,6377.4199,214,
TXS_1M,2006/6/20,12:58:00,6378.1602,293,
TXS_1M,2006/6/20,12:59:00,6380.3701,232,
TXS_1M,2006/6/20,13:00:00,6380.29,200,
TXS_1M,2006/6/20,13:01:00,6382.75,329,
TXS_1M,2006/6/20,13:02:00,6381.0801,192,
TXS_1M,2006/6/20,13:03:00,6381.5898,246,
TXS_1M,2006/6/20,13:04:00,6382.8101,169,
TXS_1M,2006/6/20,13:05:00,6382.1201,209,
TXS_1M,2006/6/20,13:06:00,6385.9199,226,
TXS_1M,2006/6/20,13:07:00,6387.9102,200,
TXS_1M,2006/6/20,13:08:00,6391.3599,260,
TXS_1M,2006/6/20,13:09:00,6392.1201,233,
TXS_1M,2006/6/20,13:10:00,6391.04,190,
TXS_1M,2006/6/20,13:11:00,6390.2002,294,
TXS_1M,2006/6/20,13:12:00,6389.8501,208,
TXS_1M,2006/6/20,13:13:00,6384.5,521,
TXS_1M,2006/6/20,13:14:00,6381.3198,339,
TXS_1M,2006/6/20,13:15:00,6373.27,483,
TXS_1M,2006/6/20,13:16:00,6362.1401,693,
TXS_1M,2006/6/20,13:17:00,6360.8701,371,
TXS_1M,2006/6/20,13:18:00,6358.79,435,
TXS_1M,2006/6/20,13:19:00,6361.8301,320,
TXS_1M,2006/6/20,13:20:00,6363.1899,361,
TXS_1M,2006/6/20,13:21:00,6366.2998,479,
TXS_1M,2006/6/20,13:22:00,6369.8198,299,
TXS_1M,2006/6/20,13:23:00,6373.6499,444,
TXS_1M,2006/6/20,13:24:00,6375.8901,342,
TXS_1M,2006/6/20,13:25:00,6376.3198,378,
TXS_1M,2006/6/20,13:26:00,6376.3198,0,
TXS_1M,2006/6/20,13:27:00,6376.3198,0,
TXS_1M,2006/6/20,13:28:00,6376.3198,0,
TXS_1M,2006/6/20,13:29:00,6376.3198,0,
TXS_1M,2006/6/20,13:30:00,6363.5498,3421,
TXS_1M,2006/6/21,09:00:00,6363.5498,4,
TXS_1M,2006/6/21,09:01:00,6354.4302,1942,
TXS_1M,2006/6/21,09:02:00,6360.27,592,
TXS_1M,2006/6/21,09:03:00,6362.79,675,
TXS_1M,2006/6/21,09:04:00,6357.6802,639,
TXS_1M,2006/6/21,09:05:00,6353.52,564,
TXS_1M,2006/6/21,09:06:00,6349.96,685,
TXS_1M,2006/6/21,09:07:00,6342.3398,533,
TXS_1M,2006/6/21,09:08:00,6336.0698,687,
TXS_1M,2006/6/21,09:09:00,6328.5498,608,
TXS_1M,2006/6/21,09:10:00,6324.8101,521,
TXS_1M,2006/6/21,09:11:00,6321.3701,964,
TXS_1M,2006/6/21,09:12:00,6317.48,513,
TXS_1M,2006/6/21,09:13:00,6314.0098,643,
TXS_1M,2006/6/21,09:14:00,6315.7402,622,
TXS_1M,2006/6/21,09:15:00,6321.7798,463,
TXS_1M,2006/6/21,09:16:00,6333.5601,682,
TXS_1M,2006/6/21,09:17:00,6342.9399,679,
TXS_1M,2006/6/21,09:18:00,6348.25,898,
TXS_1M,2006/6/21,09:19:00,6357.8501,551,
TXS_1M,2006/6/21,09:20:00,6359.5698,444,
TXS_1M,2006/6/21,09:21:00,6365.3501,544,
TXS_1M,2006/6/21,09:22:00,6365.6499,326,
TXS_1M,2006/6/21,09:23:00,6363.5098,445,
TXS_1M,2006/6/21,09:24:00,6362.46,384,
TXS_1M,2006/6/21,09:25:00,6358.6401,294,
TXS_1M,2006/6/21,09:26:00,6356.0898,358,
TXS_1M,2006/6/21,09:27:00,6351.96,336,
TXS_1M,2006/6/21,09:28:00,6350.5601,288,
TXS_1M,2006/6/21,09:29:00,6348.5298,251,
TXS_1M,2006/6/21,09:30:00,6349.0,256,
TXS_1M,2006/6/21,09:31:00,6352.25,370,
TXS_1M,2006/6/21,09:32:00,6364.5498,469,
TXS_1M,2006/6/21,09:33:00,6376.3599,910,
TXS_1M,2006/6/21,09:34:00,6387.1602,752,
TXS_1M,2006/6/21,09:35:00,6391.5498,595,
TXS_1M,2006/6/21,09:36:00,6393.6299,649,
TXS_1M,2006/6/21,09:37:00,6394.21,406,
TXS_1M,2006/6/21,09:38:00,6395.1699,492,
TXS_1M,2006/6/21,09:39:00,6397.0498,341,
TXS_1M,2006/6/21,09:40:00,6396.3398,284,
TXS_1M,2006/6/21,09:41:00,6392.54,376,
TXS_1M,2006/6/21,09:42:00,6388.0698,263,
TXS_1M,2006/6/21,09:43:00,6386.6299,320,
TXS_1M,2006/6/21,09:44:00,6383.8198,283,
TXS_1M,2006/6/21,09:45:00,6382.8901,226,
TXS_1M,2006/6/21,09:46:00,6380.46,301,
TXS_1M,2006/6/21,09:47:00,6379.9302,193,
TXS_1M,2006/6/21,09:48:00,6382.7202,204,
TXS_1M,2006/6/21,09:49:00,6384.2998,242,
TXS_1M,2006/6/21,09:50:00,6384.6499,203,
TXS_1M,2006/6/21,09:51:00,6387.4102,284,
TXS_1M,2006/6/21,09:52:00,6389.3101,173,
TXS_1M,2006/6/21,09:53:00,6391.7002,361,
TXS_1M,2006/6/21,09:54:00,6393.77,372,
TXS_1M,2006/6/21,09:55:00,6395.5601,425,
TXS_1M,2006/6/21,09:56:00,6396.9702,675,
TXS_1M,2006/6/21,09:57:00,6399.2202,363,
TXS_1M,2006/6/21,09:58:00,6398.21,361,
TXS_1M,2006/6/21,09:59:00,6396.3101,342,
TXS_1M,2006/6/21,10:00:00,6396.4902,276,
TXS_1M,2006/6/21,10:01:00,6394.1001,310,
TXS_1M,2006/6/21,10:02:00,6389.02,202,
TXS_1M,2006/6/21,10:03:00,6388.7798,315,
TXS_1M,2006/6/21,10:04:00,6386.4902,231,
TXS_1M,2006/6/21,10:05:00,6385.5498,216,
TXS_1M,2006/6/21,10:06:00,6385.25,221,
TXS_1M,2006/6/21,10:07:00,6384.0898,137,
TXS_1M,2006/6/21,10:08:00,6384.23,172,
TXS_1M,2006/6/21,10:09:00,6382.98,144,
TXS_1M,2006/6/21,10:10:00,6382.02,133,
TXS_1M,2006/6/21,10:11:00,6379.2798,240,
TXS_1M,2006/6/21,10:12:00,6379.54,231,
TXS_1M,2006/6/21,10:13:00,6376.77,245,
TXS_1M,2006/6/21,10:14:00,6377.8501,180,
TXS_1M,2006/6/21,10:15:00,6376.8301,168,
TXS_1M,2006/6/21,10:16:00,6373.75,262,
TXS_1M,2006/6/21,10:17:00,6374.3198,207,
TXS_1M,2006/6/21,10:18:00,6373.9502,202,
TXS_1M,2006/6/21,10:19:00,6374.1299,157,
TXS_1M,2006/6/21,10:20:00,6373.0,160,
TXS_1M,2006/6/21,10:21:00,6374.9502,177,
TXS_1M,2006/6/21,10:22:00,6374.02,142,
TXS_1M,2006/6/21,10:23:00,6372.96,185,
TXS_1M,2006/6/21,10:24:00,6373.1299,138,
TXS_1M,2006/6/21,10:25:00,6370.8398,132,
TXS_1M,2006/6/21,10:26:00,6369.8999,225,
TXS_1M,2006/6/21,10:27:00,6369.71,125,
TXS_1M,2006/6/21,10:28:00,6369.6699,199,
TXS_1M,2006/6/21,10:29:00,6366.3901,245,
TXS_1M,2006/6/21,10:30:00,6365.4702,226,
TXS_1M,2006/6/21,10:31:00,6364.02,249,
TXS_1M,2006/6/21,10:32:00,6363.8799,131,
TXS_1M,2006/6/21,10:33:00,6363.8901,190,
TXS_1M,2006/6/21,10:34:00,6361.98,194,
TXS_1M,2006/6/21,10:35:00,6362.02,148,
TXS_1M,2006/6/21,10:36:00,6359.8501,219,
TXS_1M,2006/6/21,10:37:00,6358.2798,161,
TXS_1M,2006/6/21,10:38:00,6356.4302,218,
TXS_1M,2006/6/21,10:39:00,6354.23,275,
TXS_1M,2006/6/21,10:40:00,6352.0801,276,
TXS_1M,2006/6/21,10:41:00,6350.0801,399,
TXS_1M,2006/6/21,10:42:00,6348.1299,312,
TXS_1M,2006/6/21,10:43:00,6346.6299,472,
TXS_1M,2006/6/21,10:44:00,6347.6699,469,
TXS_1M,2006/6/21,10:45:00,6349.5498,424,
TXS_1M,2006/6/21,10:46:00,6351.6699,316,
TXS_1M,2006/6/21,10:47:00,6352.8398,250,
TXS_1M,2006/6/21,10:48:00,6352.9302,312,
TXS_1M,2006/6/21,10:49:00,6353.9302,249,
TXS_1M,2006/6/21,10:50:00,6354.6401,166,
TXS_1M,2006/6/21,10:51:00,6353.98,194,
TXS_1M,2006/6/21,10:52:00,6353.8398,129,
TXS_1M,2006/6/21,10:53:00,6352.77,178,
TXS_1M,2006/6/21,10:54:00,6352.79,122,
TXS_1M,2006/6/21,10:55:00,6352.6099,138,
TXS_1M,2006/6/21,10:56:00,6351.7202,176,
TXS_1M,2006/6/21,10:57:00,6352.5801,101,
TXS_1M,2006/6/21,10:58:00,6358.0898,152,
TXS_1M,2006/6/21,10:59:00,6361.8599,139,
TXS_1M,2006/6/21,11:00:00,6361.4902,147,
TXS_1M,2006/6/21,11:01:00,6367.5,261,
TXS_1M,2006/6/21,11:02:00,6365.1201,131,
TXS_1M,2006/6/21,11:03:00,6367.3701,188,
TXS_1M,2006/6/21,11:04:00,6368.0698,150,
TXS_1M,2006/6/21,11:05:00,6367.73,110,
TXS_1M,2006/6/21,11:06:00,6368.7202,135,
TXS_1M,2006/6/21,11:07:00,6368.2798,112,
TXS_1M,2006/6/21,11:08:00,6369.1899,143,
TXS_1M,2006/6/21,11:09:00,6369.96,75,
TXS_1M,2006/6/21,11:10:00,6370.0298,195,
TXS_1M,2006/6/21,11:11:00,6370.6299,153,
TXS_1M,2006/6/21,11:12:00,6369.4199,78,
TXS_1M,2006/6/21,11:13:00,6369.5601,102,
TXS_1M,2006/6/21,11:14:00,6370.46,94,
TXS_1M,2006/6/21,11:15:00,6368.04,101,
TXS_1M,2006/6/21,11:16:00,6366.4502,138,
TXS_1M,2006/6/21,11:17:00,6365.1802,90,
TXS_1M,2006/6/21,11:18:00,6364.5298,166,
TXS_1M,2006/6/21,11:19:00,6362.25,144,
TXS_1M,2006/6/21,11:20:00,6359.29,139,
TXS_1M,2006/6/21,11:21:00,6353.0801,326,
TXS_1M,2006/6/21,11:22:00,6350.0601,235,
TXS_1M,2006/6/21,11:23:00,6345.4302,355,
TXS_1M,2006/6/21,11:24:00,6343.5601,300,
TXS_1M,2006/6/21,11:25:00,6344.0698,244,
TXS_1M,2006/6/21,11:26:00,6343.5098,273,
TXS_1M,2006/6/21,11:27:00,6344.9902,166,
TXS_1M,2006/6/21,11:28:00,6343.9199,208,
TXS_1M,2006/6/21,11:29:00,6345.0098,129,
TXS_1M,2006/6/21,11:30:00,6344.6099,119,
TXS_1M,2006/6/21,11:31:00,6343.5698,152,
TXS_1M,2006/6/21,11:32:00,6344.21,99,
TXS_1M,2006/6/21,11:33:00,6344.1001,308,
TXS_1M,2006/6/21,11:34:00,6342.1899,92,
TXS_1M,2006/6/21,11:35:00,6341.7998,121,
TXS_1M,2006/6/21,11:36:00,6338.3501,212,
TXS_1M,2006/6/21,11:37:00,6337.0601,150,
TXS_1M,2006/6/21,11:38:00,6335.79,252,
TXS_1M,2006/6/21,11:39:00,6330.48,374,
TXS_1M,2006/6/21,11:40:00,6328.9302,298,
TXS_1M,2006/6/21,11:41:00,6327.6602,433,
TXS_1M,2006/6/21,11:42:00,6327.54,276,
TXS_1M,2006/6/21,11:43:00,6327.54,359,
TXS_1M,2006/6/21,11:44:00,6327.9702,255,
TXS_1M,2006/6/21,11:45:00,6325.7798,184,
TXS_1M,2006/6/21,11:46:00,6326.0298,270,
TXS_1M,2006/6/21,11:47:00,6325.8599,152,
TXS_1M,2006/6/21,11:48:00,6326.4502,248,
TXS_1M,2006/6/21,11:49:00,6327.3398,178,
TXS_1M,2006/6/21,11:50:00,6329.6499,159,
TXS_1M,2006/6/21,11:51:00,6332.52,212,
TXS_1M,2006/6/21,11:52:00,6335.2598,184,
TXS_1M,2006/6/21,11:53:00,6336.6899,179,
TXS_1M,2006/6/21,11:54:00,6338.0498,139,
TXS_1M,2006/6/21,11:55:00,6337.79,102,
TXS_1M,2006/6/21,11:56:00,6335.4502,151,
TXS_1M,2006/6/21,11:57:00,6335.5601,111,
TXS_1M,2006/6/21,11:58:00,6333.9102,115,
TXS_1M,2006/6/21,11:59:00,6333.25,77,
TXS_1M,2006/6/21,12:00:00,6330.96,131,
TXS_1M,2006/6/21,12:01:00,6332.3901,151,
TXS_1M,2006/6/21,12:02:00,6333.4502,121,
TXS_1M,2006/6/21,12:03:00,6334.3398,189,
TXS_1M,2006/6/21,12:04:00,6337.04,194,
TXS_1M,2006/6/21,12:05:00,6341.3599,208,
TXS_1M,2006/6/21,12:06:00,6341.2402,221,
TXS_1M,2006/6/21,12:07:00,6342.0698,168,
TXS_1M,2006/6/21,12:08:00,6342.6899,245,
TXS_1M,2006/6/21,12:09:00,6343.7402,184,
TXS_1M,2006/6/21,12:10:00,6346.8301,166,
TXS_1M,2006/6/21,12:11:00,6344.4399,148,
TXS_1M,2006/6/21,12:12:00,6342.0601,92,
TXS_1M,2006/6/21,12:13:00,6342.3301,227,
TXS_1M,2006/6/21,12:14:00,6341.2998,129,
TXS_1M,2006/6/21,12:15:00,6340.6699,129,
TXS_1M,2006/6/21,12:16:00,6337.5601,141,
TXS_1M,2006/6/21,12:17:00,6336.6001,150,
TXS_1M,2006/6/21,12:18:00,6331.6499,225,
TXS_1M,2006/6/21,12:19:00,6331.1099,189,
TXS_1M,2006/6/21,12:20:00,6326.8101,204,
TXS_1M,2006/6/21,12:21:00,6326.9902,319,
TXS_1M,2006/6/21,12:22:00,6323.6201,210,
TXS_1M,2006/6/21,12:23:00,6323.4302,299,
TXS_1M,2006/6/21,12:24:00,6320.6899,244,
TXS_1M,2006/6/21,12:25:00,6317.79,303,
TXS_1M,2006/6/21,12:26:00,6314.8398,366,
TXS_1M,2006/6/21,12:27:00,6311.9199,422,
TXS_1M,2006/6/21,12:28:00,6309.5,518,
TXS_1M,2006/6/21,12:29:00,6309.5801,512,
TXS_1M,2006/6/21,12:30:00,6310.8901,507,
TXS_1M,2006/6/21,12:31:00,6315.2998,537,
TXS_1M,2006/6/21,12:32:00,6322.0498,324,
TXS_1M,2006/6/21,12:33:00,6322.8999,241,
TXS_1M,2006/6/21,12:34:00,6327.23,223,
TXS_1M,2006/6/21,12:35:00,6328.6001,212,
TXS_1M,2006/6/21,12:36:00,6331.6401,243,
TXS_1M,2006/6/21,12:37:00,6331.1401,147,
TXS_1M,2006/6/21,12:38:00,6331.1802,193,
TXS_1M,2006/6/21,12:39:00,6329.0098,139,
TXS_1M,2006/6/21,12:40:00,6327.52,306,
TXS_1M,2006/6/21,12:41:00,6324.4302,140,
TXS_1M,2006/6/21,12:42:00,6326.6802,136,
TXS_1M,2006/6/21,12:43:00,6324.9502,168,
TXS_1M,2006/6/21,12:44:00,6324.6602,177,
TXS_1M,2006/6/21,12:45:00,6323.8999,121,
TXS_1M,2006/6/21,12:46:00,6323.0698,162,
TXS_1M,2006/6/21,12:47:00,6326.52,180,
TXS_1M,2006/6/21,12:48:00,6323.8301,237,
TXS_1M,2006/6/21,12:49:00,6322.4102,214,
TXS_1M,2006/6/21,12:50:00,6320.6699,240,
TXS_1M,2006/6/21,12:51:00,6317.3101,251,
TXS_1M,2006/6/21,12:52:00,6318.5,252,
TXS_1M,2006/6/21,12:53:00,6315.2402,376,
TXS_1M,2006/6/21,12:54:00,6313.6802,275,
TXS_1M,2006/6/21,12:55:00,6313.2402,286,
TXS_1M,2006/6/21,12:56:00,6312.1802,444,
TXS_1M,2006/6/21,12:57:00,6312.3301,271,
TXS_1M,2006/6/21,12:58:00,6311.7798,407,
TXS_1M,2006/6/21,12:59:00,6311.6001,282,
TXS_1M,2006/6/21,13:00:00,6310.2998,441,
TXS_1M,2006/6/21,13:01:00,6304.6299,502,
TXS_1M,2006/6/21,13:02:00,6302.4399,382,
TXS_1M,2006/6/21,13:03:00,6293.8599,623,
TXS_1M,2006/6/21,13:04:00,6293.0298,585,
TXS_1M,2006/6/21,13:05:00,6292.48,511,
TXS_1M,2006/6/21,13:06:00,6290.75,581,
TXS_1M,2006/6/21,13:07:00,6290.6299,389,
TXS_1M,2006/6/21,13:08:00,6294.8198,631,
TXS_1M,2006/6/21,13:09:00,6298.5098,475,
TXS_1M,2006/6/21,13:10:00,6303.1299,498,
TXS_1M,2006/6/21,13:11:00,6307.3599,315,
TXS_1M,2006/6/21,13:12:00,6306.96,336,
TXS_1M,2006/6/21,13:13:00,6306.7202,446,
TXS_1M,2006/6/21,13:14:00,6306.1802,386,
TXS_1M,2006/6/21,13:15:00,6307.8101,263,
TXS_1M,2006/6/21,13:16:00,6311.5898,323,
TXS_1M,2006/6/21,13:17:00,6308.8398,203,
TXS_1M,2006/6/21,13:18:00,6307.6899,317,
TXS_1M,2006/6/21,13:19:00,6305.27,224,
TXS_1M,2006/6/21,13:20:00,6303.7202,302,
TXS_1M,2006/6/21,13:21:00,6307.3398,324,
TXS_1M,2006/6/21,13:22:00,6306.7402,295,
TXS_1M,2006/6/21,13:23:00,6307.2798,364,
TXS_1M,2006/6/21,13:24:00,6305.3999,355,
TXS_1M,2006/6/21,13:25:00,6304.0098,340,
TXS_1M,2006/6/21,13:26:00,6304.0098,0,
TXS_1M,2006/6/21,13:27:00,6304.0098,0,
TXS_1M,2006/6/21,13:28:00,6304.0098,0,
TXS_1M,2006/6/21,13:29:00,6304.0098,0,
TXS_1M,2006/6/21,13:30:00,6299.5898,3788,
TXS_1M,2006/6/22,09:00:00,6299.5898,20,
TXS_1M,2006/6/22,09:01:00,6427.71,3263,
TXS_1M,2006/6/22,09:02:00,6409.29,740,
TXS_1M,2006/6/22,09:03:00,6406.2402,885,
TXS_1M,2006/6/22,09:04:00,6403.9702,879,
TXS_1M,2006/6/22,09:05:00,6404.8301,693,
TXS_1M,2006/6/22,09:06:00,6408.3599,786,
TXS_1M,2006/6/22,09:07:00,6404.79,481,
TXS_1M,2006/6/22,09:08:00,6406.77,595,
TXS_1M,2006/6/22,09:09:00,6401.96,776,
TXS_1M,2006/6/22,09:10:00,6405.48,504,
TXS_1M,2006/6/22,09:11:00,6403.96,696,
TXS_1M,2006/6/22,09:12:00,6398.6299,465,
TXS_1M,2006/6/22,09:13:00,6397.1299,539,
TXS_1M,2006/6/22,09:14:00,6400.5298,556,
TXS_1M,2006/6/22,09:15:00,6399.96,456,
TXS_1M,2006/6/22,09:16:00,6407.0898,676,
TXS_1M,2006/6/22,09:17:00,6410.9902,695,
TXS_1M,2006/6/22,09:18:00,6422.8398,1207,
TXS_1M,2006/6/22,09:19:00,6438.7798,1166,
TXS_1M,2006/6/22,09:20:00,6446.1899,857,
TXS_1M,2006/6/22,09:21:00,6448.8301,944,
TXS_1M,2006/6/22,09:22:00,6455.3101,629,
TXS_1M,2006/6/22,09:23:00,6457.3501,728,
TXS_1M,2006/6/22,09:24:00,6458.9302,663,
TXS_1M,2006/6/22,09:25:00,6458.4502,527,
TXS_1M,2006/6/22,09:26:00,6456.0698,757,
TXS_1M,2006/6/22,09:27:00,6451.7002,442,
TXS_1M,2006/6/22,09:28:00,6445.1602,453,
TXS_1M,2006/6/22,09:29:00,6445.5098,394,
TXS_1M,2006/6/22,09:30:00,6446.8198,356,
TXS_1M,2006/6/22,09:31:00,6446.21,352,
TXS_1M,2006/6/22,09:32:00,6445.8398,230,
TXS_1M,2006/6/22,09:33:00,6446.9102,295,
TXS_1M,2006/6/22,09:34:00,6448.0498,285,
TXS_1M,2006/6/22,09:35:00,6447.8198,266,
TXS_1M,2006/6/22,09:36:00,6448.9702,463,
TXS_1M,2006/6/22,09:37:00,6457.9502,404,
TXS_1M,2006/6/22,09:38:00,6465.9902,842,
TXS_1M,2006/6/22,09:39:00,6469.7998,655,
TXS_1M,2006/6/22,09:40:00,6474.6299,606,
TXS_1M,2006/6/22,09:41:00,6476.98,861,
TXS_1M,2006/6/22,09:42:00,6474.3198,563,
TXS_1M,2006/6/22,09:43:00,6469.4902,649,
TXS_1M,2006/6/22,09:44:00,6468.5601,426,
TXS_1M,2006/6/22,09:45:00,6464.9902,310,
TXS_1M,2006/6/22,09:46:00,6462.25,387,
TXS_1M,2006/6/22,09:47:00,6461.8501,221,
TXS_1M,2006/6/22,09:48:00,6461.77,306,
TXS_1M,2006/6/22,09:49:00,6462.5898,241,
TXS_1M,2006/6/22,09:50:00,6459.54,167,
TXS_1M,2006/6/22,09:51:00,6460.9702,254,
TXS_1M,2006/6/22,09:52:00,6461.3398,158,
TXS_1M,2006/6/22,09:53:00,6471.3398,428,
TXS_1M,2006/6/22,09:54:00,6470.8799,308,
TXS_1M,2006/6/22,09:55:00,6471.2202,302,
TXS_1M,2006/6/22,09:56:00,6472.6899,408,
TXS_1M,2006/6/22,09:57:00,6471.6499,232,
TXS_1M,2006/6/22,09:58:00,6472.23,376,
TXS_1M,2006/6/22,09:59:00,6482.2998,496,
TXS_1M,2006/6/22,10:00:00,6483.2402,312,
TXS_1M,2006/6/22,10:01:00,6481.77,371,
TXS_1M,2006/6/22,10:02:00,6480.8901,345,
TXS_1M,2006/6/22,10:03:00,6478.3901,338,
TXS_1M,2006/6/22,10:04:00,6479.3501,314,
TXS_1M,2006/6/22,10:05:00,6479.71,250,
TXS_1M,2006/6/22,10:06:00,6479.4199,338,
TXS_1M,2006/6/22,10:07:00,6475.7202,209,
TXS_1M,2006/6/22,10:08:00,6472.5801,251,
TXS_1M,2006/6/22,10:09:00,6468.6299,224,
TXS_1M,2006/6/22,10:10:00,6467.8501,216,
TXS_1M,2006/6/22,10:11:00,6464.1001,287,
TXS_1M,2006/6/22,10:12:00,6463.7598,181,
TXS_1M,2006/6/22,10:13:00,6464.21,232,
TXS_1M,2006/6/22,10:14:00,6467.1699,214,
TXS_1M,2006/6/22,10:15:00,6466.9102,168,
TXS_1M,2006/6/22,10:16:00,6466.1899,188,
TXS_1M,2006/6/22,10:17:00,6464.6001,144,
TXS_1M,2006/6/22,10:18:00,6464.0498,206,
TXS_1M,2006/6/22,10:19:00,6463.75,117,
TXS_1M,2006/6/22,10:20:00,6463.96,158,
TXS_1M,2006/6/22,10:21:00,6463.1099,185,
TXS_1M,2006/6/22,10:22:00,6463.3999,180,
TXS_1M,2006/6/22,10:23:00,6463.0,191,
TXS_1M,2006/6/22,10:24:00,6461.9502,170,
TXS_1M,2006/6/22,10:25:00,6465.5898,268,
TXS_1M,2006/6/22,10:26:00,6474.0098,513,
TXS_1M,2006/6/22,10:27:00,6477.75,215,
TXS_1M,2006/6/22,10:28:00,6474.1899,224,
TXS_1M,2006/6/22,10:29:00,6471.4102,212,
TXS_1M,2006/6/22,10:30:00,6470.7998,160,
TXS_1M,2006/6/22,10:31:00,6469.3901,241,
TXS_1M,2006/6/22,10:32:00,6467.8999,178,
TXS_1M,2006/6/22,10:33:00,6466.0801,234,
TXS_1M,2006/6/22,10:34:00,6463.3501,183,
TXS_1M,2006/6/22,10:35:00,6462.6499,172,
TXS_1M,2006/6/22,10:36:00,6460.4702,162,
TXS_1M,2006/6/22,10:37:00,6460.1299,120,
TXS_1M,2006/6/22,10:38:00,6460.0298,139,
TXS_1M,2006/6/22,10:39:00,6460.7402,132,
TXS_1M,2006/6/22,10:40:00,6459.4102,115,
TXS_1M,2006/6/22,10:41:00,6457.9902,171,
TXS_1M,2006/6/22,10:42:00,6456.1802,141,
TXS_1M,2006/6/22,10:43:00,6455.48,202,
TXS_1M,2006/6/22,10:44:00,6458.02,165,
TXS_1M,2006/6/22,10:45:00,6455.3101,206,
TXS_1M,2006/6/22,10:46:00,6456.3999,277,
TXS_1M,2006/6/22,10:47:00,6456.8301,211,
TXS_1M,2006/6/22,10:48:00,6459.1099,280,
TXS_1M,2006/6/22,10:49:00,6461.27,299,
TXS_1M,2006/6/22,10:50:00,6462.7998,201,
TXS_1M,2006/6/22,10:51:00,6462.98,271,
TXS_1M,2006/6/22,10:52:00,6462.1401,158,
TXS_1M,2006/6/22,10:53:00,6460.9502,189,
TXS_1M,2006/6/22,10:54:00,6459.52,168,
TXS_1M,2006/6/22,10:55:00,6457.46,157,
TXS_1M,2006/6/22,10:56:00,6459.9702,195,
TXS_1M,2006/6/22,10:57:00,6461.3398,140,
TXS_1M,2006/6/22,10:58:00,6461.73,209,
TXS_1M,2006/6/22,10:59:00,6462.6602,115,
TXS_1M,2006/6/22,11:00:00,6461.04,128,
TXS_1M,2006/6/22,11:01:00,6461.7002,202,
TXS_1M,2006/6/22,11:02:00,6465.6201,188,
TXS_1M,2006/6/22,11:03:00,6468.4902,254,
TXS_1M,2006/6/22,11:04:00,6469.0601,184,
TXS_1M,2006/6/22,11:05:00,6469.1099,238,
TXS_1M,2006/6/22,11:06:00,6468.04,316,
TXS_1M,2006/6/22,11:07:00,6469.4302,198,
TXS_1M,2006/6/22,11:08:00,6469.8799,209,
TXS_1M,2006/6/22,11:09:00,6474.3799,521,
TXS_1M,2006/6/22,11:10:00,6473.8198,436,
TXS_1M,2006/6/22,11:11:00,6474.71,429,
TXS_1M,2006/6/22,11:12:00,6475.5898,267,
TXS_1M,2006/6/22,11:13:00,6473.1299,273,
TXS_1M,2006/6/22,11:14:00,6472.8901,164,
TXS_1M,2006/6/22,11:15:00,6472.7202,181,
TXS_1M,2006/6/22,11:16:00,6469.8901,214,
TXS_1M,2006/6/22,11:17:00,6470.8398,111,
TXS_1M,2006/6/22,11:18:00,6469.5898,193,
TXS_1M,2006/6/22,11:19:00,6467.6201,156,
TXS_1M,2006/6/22,11:20:00,6467.25,125,
TXS_1M,2006/6/22,11:21:00,6464.23,149,
TXS_1M,2006/6/22,11:22:00,6464.48,99,
TXS_1M,2006/6/22,11:23:00,6464.1602,164,
TXS_1M,2006/6/22,11:24:00,6463.6099,142,
TXS_1M,2006/6/22,11:25:00,6463.9102,161,
TXS_1M,2006/6/22,11:26:00,6462.6699,176,
TXS_1M,2006/6/22,11:27:00,6462.8398,114,
TXS_1M,2006/6/22,11:28:00,6462.9702,488,
TXS_1M,2006/6/22,11:29:00,6463.5898,135,
TXS_1M,2006/6/22,11:30:00,6464.3398,172,
TXS_1M,2006/6/22,11:31:00,6465.04,159,
TXS_1M,2006/6/22,11:32:00,6465.9502,114,
TXS_1M,2006/6/22,11:33:00,6465.9102,183,
TXS_1M,2006/6/22,11:34:00,6467.0098,171,
TXS_1M,2006/6/22,11:35:00,6474.6899,241,
TXS_1M,2006/6/22,11:36:00,6473.6099,218,
TXS_1M,2006/6/22,11:37:00,6472.2998,199,
TXS_1M,2006/6/22,11:38:00,6473.0698,232,
TXS_1M,2006/6/22,11:39:00,6472.3101,192,
TXS_1M,2006/6/22,11:40:00,6473.8198,127,
TXS_1M,2006/6/22,11:41:00,6472.23,158,
TXS_1M,2006/6/22,11:42:00,6472.54,105,
TXS_1M,2006/6/22,11:43:00,6475.2402,144,
TXS_1M,2006/6/22,11:44:00,6474.5,110,
TXS_1M,2006/6/22,11:45:00,6475.1299,223,
TXS_1M,2006/6/22,11:46:00,6480.1899,169,
TXS_1M,2006/6/22,11:47:00,6477.23,156,
TXS_1M,2006/6/22,11:48:00,6479.6001,341,
TXS_1M,2006/6/22,11:49:00,6482.73,313,
TXS_1M,2006/6/22,11:50:00,6485.96,363,
TXS_1M,2006/6/22,11:51:00,6487.3599,525,
TXS_1M,2006/6/22,11:52:00,6487.3398,249,
TXS_1M,2006/6/22,11:53:00,6486.9302,499,
TXS_1M,2006/6/22,11:54:00,6487.3198,312,
TXS_1M,2006/6/22,11:55:00,6486.2402,274,
TXS_1M,2006/6/22,11:56:00,6485.8701,268,
TXS_1M,2006/6/22,11:57:00,6486.2998,167,
TXS_1M,2006/6/22,11:58:00,6487.9102,303,
TXS_1M,2006/6/22,11:59:00,6487.1602,205,
TXS_1M,2006/6/22,12:00:00,6486.4102,186,
TXS_1M,2006/6/22,12:01:00,6485.54,198,
TXS_1M,2006/6/22,12:02:00,6485.8198,165,
TXS_1M,2006/6/22,12:03:00,6484.9502,199,
TXS_1M,2006/6/22,12:04:00,6484.1401,232,
TXS_1M,2006/6/22,12:05:00,6482.77,134,
TXS_1M,2006/6/22,12:06:00,6482.0698,160,
TXS_1M,2006/6/22,12:07:00,6479.7798,91,
TXS_1M,2006/6/22,12:08:00,6481.98,141,
TXS_1M,2006/6/22,12:09:00,6479.9502,119,
TXS_1M,2006/6/22,12:10:00,6481.1099,110,
TXS_1M,2006/6/22,12:11:00,6480.1899,121,
TXS_1M,2006/6/22,12:12:00,6479.1401,88,
TXS_1M,2006/6/22,12:13:00,6477.48,120,
TXS_1M,2006/6/22,12:14:00,6476.79,113,
TXS_1M,2006/6/22,12:15:00,6476.3999,139,
TXS_1M,2006/6/22,12:16:00,6476.8301,161,
TXS_1M,2006/6/22,12:17:00,6476.0298,103,
TXS_1M,2006/6/22,12:18:00,6475.7998,137,
TXS_1M,2006/6/22,12:19:00,6475.2402,91,
TXS_1M,2006/6/22,12:20:00,6475.4502,110,
TXS_1M,2006/6/22,12:21:00,6473.98,110,
TXS_1M,2006/6/22,12:22:00,6474.4502,99,
TXS_1M,2006/6/22,12:23:00,6478.02,193,
TXS_1M,2006/6/22,12:24:00,6477.96,125,
TXS_1M,2006/6/22,12:25:00,6476.5601,112,
TXS_1M,2006/6/22,12:26:00,6476.23,144,
TXS_1M,2006/6/22,12:27:00,6475.6201,77,
TXS_1M,2006/6/22,12:28:00,6475.9102,117,
TXS_1M,2006/6/22,12:29:00,6475.9502,164,
TXS_1M,2006/6/22,12:30:00,6479.3301,114,
TXS_1M,2006/6/22,12:31:00,6479.1602,179,
TXS_1M,2006/6/22,12:32:00,6478.6699,109,
TXS_1M,2006/6/22,12:33:00,6479.6602,162,
TXS_1M,2006/6/22,12:34:00,6482.1602,146,
TXS_1M,2006/6/22,12:35:00,6481.0098,151,
TXS_1M,2006/6/22,12:36:00,6480.8501,168,
TXS_1M,2006/6/22,12:37:00,6481.1201,194,
TXS_1M,2006/6/22,12:38:00,6483.1602,291,
TXS_1M,2006/6/22,12:39:00,6483.9399,143,
TXS_1M,2006/6/22,12:40:00,6486.8901,181,
TXS_1M,2006/6/22,12:41:00,6484.5801,162,
TXS_1M,2006/6/22,12:42:00,6484.0498,146,
TXS_1M,2006/6/22,12:43:00,6484.5801,207,
TXS_1M,2006/6/22,12:44:00,6482.02,140,
TXS_1M,2006/6/22,12:45:00,6482.0498,145,
TXS_1M,2006/6/22,12:46:00,6482.98,173,
TXS_1M,2006/6/22,12:47:00,6482.5698,157,
TXS_1M,2006/6/22,12:48:00,6480.4902,165,
TXS_1M,2006/6/22,12:49:00,6479.5801,139,
TXS_1M,2006/6/22,12:50:00,6478.1602,137,
TXS_1M,2006/6/22,12:51:00,6478.1099,151,
TXS_1M,2006/6/22,12:52:00,6478.25,134,
TXS_1M,2006/6/22,12:53:00,6477.8999,164,
TXS_1M,2006/6/22,12:54:00,6475.98,134,
TXS_1M,2006/6/22,12:55:00,6478.0098,140,
TXS_1M,2006/6/22,12:56:00,6476.0801,191,
TXS_1M,2006/6/22,12:57:00,6475.8999,139,
TXS_1M,2006/6/22,12:58:00,6475.3501,166,
TXS_1M,2006/6/22,12:59:00,6474.7402,111,
TXS_1M,2006/6/22,13:00:00,6472.5601,145,
TXS_1M,2006/6/22,13:01:00,6471.73,195,
TXS_1M,2006/6/22,13:02:00,6471.8398,117,
TXS_1M,2006/6/22,13:03:00,6471.71,168,
TXS_1M,2006/6/22,13:04:00,6469.3599,147,
TXS_1M,2006/6/22,13:05:00,6471.6299,151,
TXS_1M,2006/6/22,13:06:00,6469.77,211,
TXS_1M,2006/6/22,13:07:00,6469.8501,160,
TXS_1M,2006/6/22,13:08:00,6468.48,213,
TXS_1M,2006/6/22,13:09:00,6469.2998,146,
TXS_1M,2006/6/22,13:10:00,6467.9502,202,
TXS_1M,2006/6/22,13:11:00,6467.5098,230,
TXS_1M,2006/6/22,13:12:00,6466.96,152,
TXS_1M,2006/6/22,13:13:00,6465.96,281,
TXS_1M,2006/6/22,13:14:00,6467.9399,226,
TXS_1M,2006/6/22,13:15:00,6472.0698,329,
TXS_1M,2006/6/22,13:16:00,6473.48,216,
TXS_1M,2006/6/22,13:17:00,6473.04,154,
TXS_1M,2006/6/22,13:18:00,6473.52,257,
TXS_1M,2006/6/22,13:19:00,6474.0801,220,
TXS_1M,2006/6/22,13:20:00,6476.6499,245,
TXS_1M,2006/6/22,13:21:00,6475.3999,303,
TXS_1M,2006/6/22,13:22:00,6476.8901,191,
TXS_1M,2006/6/22,13:23:00,6477.6401,310,
TXS_1M,2006/6/22,13:24:00,6476.48,288,
TXS_1M,2006/6/22,13:25:00,6479.04,293,
TXS_1M,2006/6/22,13:26:00,6479.0498,0,
TXS_1M,2006/6/22,13:27:00,6479.0498,0,
TXS_1M,2006/6/22,13:28:00,6479.0498,0,
TXS_1M,2006/6/22,13:29:00,6479.0498,0,
TXS_1M,2006/6/22,13:30:00,6485.1499,2524,
TXS_1M,2006/6/23,09:00:00,6485.1499,8,
TXS_1M,2006/6/23,09:01:00,6432.46,2401,
TXS_1M,2006/6/23,09:02:00,6429.9102,585,
TXS_1M,2006/6/23,09:03:00,6430.7402,799,
TXS_1M,2006/6/23,09:04:00,6432.4702,619,
TXS_1M,2006/6/23,09:05:00,6432.0698,441,
TXS_1M,2006/6/23,09:06:00,6431.3901,602,
TXS_1M,2006/6/23,09:07:00,6426.75,460,
TXS_1M,2006/6/23,09:08:00,6422.77,681,
TXS_1M,2006/6/23,09:09:00,6421.71,570,
TXS_1M,2006/6/23,09:10:00,6417.0898,421,
TXS_1M,2006/6/23,09:11:00,6417.1299,508,
TXS_1M,2006/6/23,09:12:00,6415.8701,378,
TXS_1M,2006/6/23,09:13:00,6418.4399,513,
TXS_1M,2006/6/23,09:14:00,6418.9399,397,
TXS_1M,2006/6/23,09:15:00,6421.6699,301,
TXS_1M,2006/6/23,09:16:00,6423.1099,435,
TXS_1M,2006/6/23,09:17:00,6424.27,370,
TXS_1M,2006/6/23,09:18:00,6427.1401,523,
TXS_1M,2006/6/23,09:19:00,6426.7002,567,
TXS_1M,2006/6/23,09:20:00,6426.04,474,
TXS_1M,2006/6/23,09:21:00,6421.0898,633,
TXS_1M,2006/6/23,09:22:00,6422.46,296,
TXS_1M,2006/6/23,09:23:00,6421.29,315,
TXS_1M,2006/6/23,09:24:00,6417.73,333,
TXS_1M,2006/6/23,09:25:00,6419.23,316,
TXS_1M,2006/6/23,09:26:00,6411.8301,369,
TXS_1M,2006/6/23,09:27:00,6409.0498,276,
TXS_1M,2006/6/23,09:28:00,6408.23,459,
TXS_1M,2006/6/23,09:29:00,6401.25,500,
TXS_1M,2006/6/23,09:30:00,6394.9902,495,
TXS_1M,2006/6/23,09:31:00,6393.77,670,
TXS_1M,2006/6/23,09:32:00,6388.4302,402,
TXS_1M,2006/6/23,09:33:00,6384.52,496,
TXS_1M,2006/6/23,09:34:00,6383.3701,403,
TXS_1M,2006/6/23,09:35:00,6382.8301,358,
TXS_1M,2006/6/23,09:36:00,6379.1602,526,
TXS_1M,2006/6/23,09:37:00,6380.1899,407,
TXS_1M,2006/6/23,09:38:00,6383.5801,376,
TXS_1M,2006/6/23,09:39:00,6387.98,323,
TXS_1M,2006/6/23,09:40:00,6391.79,268,
TXS_1M,2006/6/23,09:41:00,6393.4902,333,
TXS_1M,2006/6/23,09:42:00,6396.7598,223,
TXS_1M,2006/6/23,09:43:00,6399.9502,256,
TXS_1M,2006/6/23,09:44:00,6399.7598,210,
TXS_1M,2006/6/23,09:45:00,6397.0801,221,
TXS_1M,2006/6/23,09:46:00,6394.8101,237,
TXS_1M,2006/6/23,09:47:00,6393.9199,183,
TXS_1M,2006/6/23,09:48:00,6383.4399,488,
TXS_1M,2006/6/23,09:49:00,6375.71,471,
TXS_1M,2006/6/23,09:50:00,6375.27,325,
TXS_1M,2006/6/23,09:51:00,6370.8701,588,
TXS_1M,2006/6/23,09:52:00,6366.5698,475,
TXS_1M,2006/6/23,09:53:00,6365.1099,496,
TXS_1M,2006/6/23,09:54:00,6364.27,322,
TXS_1M,2006/6/23,09:55:00,6365.2002,238,
TXS_1M,2006/6/23,09:56:00,6369.7598,271,
TXS_1M,2006/6/23,09:57:00,6372.9399,190,
TXS_1M,2006/6/23,09:58:00,6373.5601,207,
TXS_1M,2006/6/23,09:59:00,6372.8901,172,
TXS_1M,2006/6/23,10:00:00,6374.0098,157,
TXS_1M,2006/6/23,10:01:00,6375.25,182,
TXS_1M,2006/6/23,10:02:00,6377.5498,102,
TXS_1M,2006/6/23,10:03:00,6373.9199,163,
TXS_1M,2006/6/23,10:04:00,6374.5698,156,
TXS_1M,2006/6/23,10:05:00,6374.0898,123,
TXS_1M,2006/6/23,10:06:00,6372.6899,239,
TXS_1M,2006/6/23,10:07:00,6371.6401,127,
TXS_1M,2006/6/23,10:08:00,6370.0898,333,
TXS_1M,2006/6/23,10:09:00,6365.5801,261,
TXS_1M,2006/6/23,10:10:00,6363.25,236,
TXS_1M,2006/6/23,10:11:00,6362.23,279,
TXS_1M,2006/6/23,10:12:00,6363.4102,156,
TXS_1M,2006/6/23,10:13:00,6366.77,285,
TXS_1M,2006/6/23,10:14:00,6372.02,167,
TXS_1M,2006/6/23,10:15:00,6372.3101,156,
TXS_1M,2006/6/23,10:16:00,6373.6499,163,
TXS_1M,2006/6/23,10:17:00,6371.27,117,
TXS_1M,2006/6/23,10:18:00,6374.6802,127,
TXS_1M,2006/6/23,10:19:00,6373.9702,116,
TXS_1M,2006/6/23,10:20:00,6376.4902,90,
TXS_1M,2006/6/23,10:21:00,6376.3999,184,
TXS_1M,2006/6/23,10:22:00,6377.1602,116,
TXS_1M,2006/6/23,10:23:00,6376.75,215,
TXS_1M,2006/6/23,10:24:00,6378.71,150,
TXS_1M,2006/6/23,10:25:00,6379.1602,152,
TXS_1M,2006/6/23,10:26:00,6381.1699,194,
TXS_1M,2006/6/23,10:27:00,6384.6899,152,
TXS_1M,2006/6/23,10:28:00,6385.71,237,
TXS_1M,2006/6/23,10:29:00,6387.6802,176,
TXS_1M,2006/6/23,10:30:00,6389.9702,202,
TXS_1M,2006/6/23,10:31:00,6391.4399,277,
TXS_1M,2006/6/23,10:32:00,6391.0898,208,
TXS_1M,2006/6/23,10:33:00,6392.0698,234,
TXS_1M,2006/6/23,10:34:00,6391.4702,188,
TXS_1M,2006/6/23,10:35:00,6391.0898,195,
TXS_1M,2006/6/23,10:36:00,6382.1802,335,
TXS_1M,2006/6/23,10:37:00,6381.1401,152,
TXS_1M,2006/6/23,10:38:00,6381.6899,186,
TXS_1M,2006/6/23,10:39:00,6380.2002,119,
TXS_1M,2006/6/23,10:40:00,6381.3901,135,
TXS_1M,2006/6/23,10:41:00,6379.5801,165,
TXS_1M,2006/6/23,10:42:00,6381.52,87,
TXS_1M,2006/6/23,10:43:00,6381.1099,124,
TXS_1M,2006/6/23,10:44:00,6379.8501,112,
TXS_1M,2006/6/23,10:45:00,6380.4702,99,
TXS_1M,2006/6/23,10:46:00,6381.0698,135,
TXS_1M,2006/6/23,10:47:00,6382.8701,98,
TXS_1M,2006/6/23,10:48:00,6383.1699,268,
TXS_1M,2006/6/23,10:49:00,6384.5498,178,
TXS_1M,2006/6/23,10:50:00,6387.6201,181,
TXS_1M,2006/6/23,10:51:00,6389.23,393,
TXS_1M,2006/6/23,10:52:00,6391.4199,196,
TXS_1M,2006/6/23,10:53:00,6393.6802,279,
TXS_1M,2006/6/23,10:54:00,6392.1802,190,
TXS_1M,2006/6/23,10:55:00,6393.0898,226,
TXS_1M,2006/6/23,10:56:00,6392.6099,248,
TXS_1M,2006/6/23,10:57:00,6389.02,214,
TXS_1M,2006/6/23,10:58:00,6390.5698,196,
TXS_1M,2006/6/23,10:59:00,6390.25,144,
TXS_1M,2006/6/23,11:00:00,6391.7002,126,
TXS_1M,2006/6/23,11:01:00,6392.6802,141,
TXS_1M,2006/6/23,11:02:00,6393.0298,116,
TXS_1M,2006/6/23,11:03:00,6396.1699,166,
TXS_1M,2006/6/23,11:04:00,6396.0801,140,
TXS_1M,2006/6/23,11:05:00,6397.9199,177,
TXS_1M,2006/6/23,11:06:00,6399.1602,279,
TXS_1M,2006/6/23,11:07:00,6402.4399,234,
TXS_1M,2006/6/23,11:08:00,6404.6802,309,
TXS_1M,2006/6/23,11:09:00,6406.4702,289,
TXS_1M,2006/6/23,11:10:00,6407.1802,313,
TXS_1M,2006/6/23,11:11:00,6409.9502,424,
TXS_1M,2006/6/23,11:12:00,6411.2402,275,
TXS_1M,2006/6/23,11:13:00,6411.8701,304,
TXS_1M,2006/6/23,11:14:00,6410.8198,255,
TXS_1M,2006/6/23,11:15:00,6411.3101,310,
TXS_1M,2006/6/23,11:16:00,6410.0698,276,
TXS_1M,2006/6/23,11:17:00,6410.0498,150,
TXS_1M,2006/6/23,11:18:00,6408.8999,242,
TXS_1M,2006/6/23,11:19:00,6408.0498,136,
TXS_1M,2006/6/23,11:20:00,6407.0,136,
TXS_1M,2006/6/23,11:21:00,6406.1802,167,
TXS_1M,2006/6/23,11:22:00,6406.4199,122,
TXS_1M,2006/6/23,11:23:00,6406.3398,156,
TXS_1M,2006/6/23,11:24:00,6405.77,115,
TXS_1M,2006/6/23,11:25:00,6406.8701,109,
TXS_1M,2006/6/23,11:26:00,6406.79,116,
TXS_1M,2006/6/23,11:27:00,6408.4399,131,
TXS_1M,2006/6/23,11:28:00,6409.6001,161,
TXS_1M,2006/6/23,11:29:00,6410.7202,136,
TXS_1M,2006/6/23,11:30:00,6410.2202,159,
TXS_1M,2006/6/23,11:31:00,6412.3901,240,
TXS_1M,2006/6/23,11:32:00,6414.8901,163,
TXS_1M,2006/6/23,11:33:00,6415.4199,291,
TXS_1M,2006/6/23,11:34:00,6417.7598,281,
TXS_1M,2006/6/23,11:35:00,6418.6099,225,
TXS_1M,2006/6/23,11:36:00,6422.0601,282,
TXS_1M,2006/6/23,11:37:00,6425.2798,279,
TXS_1M,2006/6/23,11:38:00,6426.2202,364,
TXS_1M,2006/6/23,11:39:00,6426.0698,297,
TXS_1M,2006/6/23,11:40:00,6427.25,318,
TXS_1M,2006/6/23,11:41:00,6428.25,378,
TXS_1M,2006/6/23,11:42:00,6425.1201,256,
TXS_1M,2006/6/23,11:43:00,6422.04,307,
TXS_1M,2006/6/23,11:44:00,6420.3301,195,
TXS_1M,2006/6/23,11:45:00,6418.0,165,
TXS_1M,2006/6/23,11:46:00,6417.8599,226,
TXS_1M,2006/6/23,11:47:00,6414.1001,300,
TXS_1M,2006/6/23,11:48:00,6410.46,255,
TXS_1M,2006/6/23,11:49:00,6407.9502,172,
TXS_1M,2006/6/23,11:50:00,6404.3701,209,
TXS_1M,2006/6/23,11:51:00,6402.6099,306,
TXS_1M,2006/6/23,11:52:00,6402.2002,196,
TXS_1M,2006/6/23,11:53:00,6401.23,238,
TXS_1M,2006/6/23,11:54:00,6400.6602,120,
TXS_1M,2006/6/23,11:55:00,6401.73,97,
TXS_1M,2006/6/23,11:56:00,6401.3901,145,
TXS_1M,2006/6/23,11:57:00,6402.4902,88,
TXS_1M,2006/6/23,11:58:00,6406.1899,102,
TXS_1M,2006/6/23,11:59:00,6405.5098,89,
TXS_1M,2006/6/23,12:00:00,6405.5,114,
TXS_1M,2006/6/23,12:01:00,6406.7998,149,
TXS_1M,2006/6/23,12:02:00,6408.79,105,
TXS_1M,2006/6/23,12:03:00,6410.2998,154,
TXS_1M,2006/6/23,12:04:00,6408.6201,110,
TXS_1M,2006/6/23,12:05:00,6410.0601,123,
TXS_1M,2006/6/23,12:06:00,6408.23,97,
TXS_1M,2006/6/23,12:07:00,6407.9399,95,
TXS_1M,2006/6/23,12:08:00,6406.1401,133,
TXS_1M,2006/6/23,12:09:00,6405.7402,120,
TXS_1M,2006/6/23,12:10:00,6404.3901,119,
TXS_1M,2006/6/23,12:11:00,6403.25,134,
TXS_1M,2006/6/23,12:12:00,6401.5298,123,
TXS_1M,2006/6/23,12:13:00,6401.3501,170,
TXS_1M,2006/6/23,12:14:00,6400.04,182,
TXS_1M,2006/6/23,12:15:00,6398.5098,207,
TXS_1M,2006/6/23,12:16:00,6395.8301,177,
TXS_1M,2006/6/23,12:17:00,6392.48,250,
TXS_1M,2006/6/23,12:18:00,6391.0098,225,
TXS_1M,2006/6/23,12:19:00,6390.04,155,
TXS_1M,2006/6/23,12:20:00,6393.2202,155,
TXS_1M,2006/6/23,12:21:00,6392.3301,170,
TXS_1M,2006/6/23,12:22:00,6391.4902,121,
TXS_1M,2006/6/23,12:23:00,6390.79,150,
TXS_1M,2006/6/23,12:24:00,6391.1001,103,
TXS_1M,2006/6/23,12:25:00,6392.25,104,
TXS_1M,2006/6/23,12:26:00,6390.3301,153,
TXS_1M,2006/6/23,12:27:00,6390.54,103,
TXS_1M,2006/6/23,12:28:00,6391.8501,131,
TXS_1M,2006/6/23,12:29:00,6390.9902,95,
TXS_1M,2006/6/23,12:30:00,6391.7402,97,
TXS_1M,2006/6/23,12:31:00,6389.5898,160,
TXS_1M,2006/6/23,12:32:00,6390.6602,95,
TXS_1M,2006/6/23,12:33:00,6391.6401,127,
TXS_1M,2006/6/23,12:34:00,6393.3999,147,
TXS_1M,2006/6/23,12:35:00,6397.02,177,
TXS_1M,2006/6/23,12:36:00,6402.52,243,
TXS_1M,2006/6/23,12:37:00,6405.3198,205,
TXS_1M,2006/6/23,12:38:00,6409.79,329,
TXS_1M,2006/6/23,12:39:00,6412.2998,271,
TXS_1M,2006/6/23,12:40:00,6413.7202,265,
TXS_1M,2006/6/23,12:41:00,6416.04,309,
TXS_1M,2006/6/23,12:42:00,6416.1401,166,
TXS_1M,2006/6/23,12:43:00,6417.1899,243,
TXS_1M,2006/6/23,12:44:00,6415.1899,166,
TXS_1M,2006/6/23,12:45:00,6414.23,228,
TXS_1M,2006/6/23,12:46:00,6413.2598,215,
TXS_1M,2006/6/23,12:47:00,6412.0,124,
TXS_1M,2006/6/23,12:48:00,6411.0,209,
TXS_1M,2006/6/23,12:49:00,6411.4302,184,
TXS_1M,2006/6/23,12:50:00,6410.27,140,
TXS_1M,2006/6/23,12:51:00,6411.4399,205,
TXS_1M,2006/6/23,12:52:00,6414.0098,184,
TXS_1M,2006/6/23,12:53:00,6418.9302,675,
TXS_1M,2006/6/23,12:54:00,6428.96,699,
TXS_1M,2006/6/23,12:55:00,6436.21,832,
TXS_1M,2006/6/23,12:56:00,6441.8301,862,
TXS_1M,2006/6/23,12:57:00,6445.4902,505,
TXS_1M,2006/6/23,12:58:00,6450.9399,599,
TXS_1M,2006/6/23,12:59:00,6452.1001,432,
TXS_1M,2006/6/23,13:00:00,6451.0498,460,
TXS_1M,2006/6/23,13:01:00,6450.0601,600,
TXS_1M,2006/6/23,13:02:00,6450.1499,306,
TXS_1M,2006/6/23,13:03:00,6452.5498,443,
TXS_1M,2006/6/23,13:04:00,6450.5898,300,
TXS_1M,2006/6/23,13:05:00,6450.0298,313,
TXS_1M,2006/6/23,13:06:00,6451.0801,326,
TXS_1M,2006/6/23,13:07:00,6450.9302,346,
TXS_1M,2006/6/23,13:08:00,6451.8999,378,
TXS_1M,2006/6/23,13:09:00,6452.8101,397,
TXS_1M,2006/6/23,13:10:00,6454.2798,364,
TXS_1M,2006/6/23,13:11:00,6453.6099,456,
TXS_1M,2006/6/23,13:12:00,6455.7002,320,
TXS_1M,2006/6/23,13:13:00,6455.73,469,
TXS_1M,2006/6/23,13:14:00,6457.5298,312,
TXS_1M,2006/6/23,13:15:00,6459.29,309,
TXS_1M,2006/6/23,13:16:00,6461.4399,442,
TXS_1M,2006/6/23,13:17:00,6462.9102,354,
TXS_1M,2006/6/23,13:18:00,6462.0098,472,
TXS_1M,2006/6/23,13:19:00,6461.5298,418,
TXS_1M,2006/6/23,13:20:00,6460.6401,373,
TXS_1M,2006/6/23,13:21:00,6460.6201,413,
TXS_1M,2006/6/23,13:22:00,6461.4702,386,
TXS_1M,2006/6/23,13:23:00,6460.0298,541,
TXS_1M,2006/6/23,13:24:00,6456.6099,601,
TXS_1M,2006/6/23,13:25:00,6454.8398,483,
TXS_1M,2006/6/23,13:26:00,6454.8398,0,
TXS_1M,2006/6/23,13:27:00,6454.8398,0,
TXS_1M,2006/6/23,13:28:00,6454.8398,0,
TXS_1M,2006/6/23,13:29:00,6454.8398,0,
TXS_1M,2006/6/23,13:30:00,6452.3101,3633,
TXS_1M,2006/6/26,09:00:00,6452.3101,10,
TXS_1M,2006/6/26,09:01:00,6464.3999,1498,
TXS_1M,2006/6/26,09:02:00,6462.3999,408,
TXS_1M,2006/6/26,09:03:00,6469.3501,470,
TXS_1M,2006/6/26,09:04:00,6472.96,455,
TXS_1M,2006/6/26,09:05:00,6472.7598,344,
TXS_1M,2006/6/26,09:06:00,6474.9502,590,
TXS_1M,2006/6/26,09:07:00,6476.1602,449,
TXS_1M,2006/6/26,09:08:00,6475.25,622,
TXS_1M,2006/6/26,09:09:00,6474.8599,441,
TXS_1M,2006/6/26,09:10:00,6474.4702,379,
TXS_1M,2006/6/26,09:11:00,6474.2002,490,
TXS_1M,2006/6/26,09:12:00,6472.5898,357,
TXS_1M,2006/6/26,09:13:00,6472.4702,381,
TXS_1M,2006/6/26,09:14:00,6472.5698,344,
TXS_1M,2006/6/26,09:15:00,6470.8901,285,
TXS_1M,2006/6/26,09:16:00,6465.9702,422,
TXS_1M,2006/6/26,09:17:00,6464.0,313,
TXS_1M,2006/6/26,09:18:00,6460.3198,415,
TXS_1M,2006/6/26,09:19:00,6456.79,399,
TXS_1M,2006/6/26,09:20:00,6453.9702,303,
TXS_1M,2006/6/26,09:21:00,6449.9199,408,
TXS_1M,2006/6/26,09:22:00,6450.4102,280,
TXS_1M,2006/6/26,09:23:00,6449.46,368,
TXS_1M,2006/6/26,09:24:00,6449.4702,247,
TXS_1M,2006/6/26,09:25:00,6448.5098,232,
TXS_1M,2006/6/26,09:26:00,6450.4399,316,
TXS_1M,2006/6/26,09:27:00,6452.2002,251,
TXS_1M,2006/6/26,09:28:00,6455.6099,334,
TXS_1M,2006/6/26,09:29:00,6458.29,325,
TXS_1M,2006/6/26,09:30:00,6459.1802,262,
TXS_1M,2006/6/26,09:31:00,6463.79,322,
TXS_1M,2006/6/26,09:32:00,6465.1201,186,
TXS_1M,2006/6/26,09:33:00,6465.8599,342,
TXS_1M,2006/6/26,09:34:00,6465.2002,284,
TXS_1M,2006/6/26,09:35:00,6466.1802,259,
TXS_1M,2006/6/26,09:36:00,6463.6602,312,
TXS_1M,2006/6/26,09:37:00,6462.3198,255,
TXS_1M,2006/6/26,09:38:00,6462.9902,293,
TXS_1M,2006/6/26,09:39:00,6464.5801,224,
TXS_1M,2006/6/26,09:40:00,6464.9902,236,
TXS_1M,2006/6/26,09:41:00,6468.0601,297,
TXS_1M,2006/6/26,09:42:00,6468.9102,207,
TXS_1M,2006/6/26,09:43:00,6472.8501,281,
TXS_1M,2006/6/26,09:44:00,6475.3198,324,
TXS_1M,2006/6/26,09:45:00,6479.1299,477,
TXS_1M,2006/6/26,09:46:00,6482.0098,494,
TXS_1M,2006/6/26,09:47:00,6484.7998,321,
TXS_1M,2006/6/26,09:48:00,6484.5898,383,
TXS_1M,2006/6/26,09:49:00,6481.2998,448,
TXS_1M,2006/6/26,09:50:00,6483.1299,260,
TXS_1M,2006/6/26,09:51:00,6482.0898,307,
TXS_1M,2006/6/26,09:52:00,6482.1001,197,
TXS_1M,2006/6/26,09:53:00,6482.96,276,
TXS_1M,2006/6/26,09:54:00,6483.52,230,
TXS_1M,2006/6/26,09:55:00,6484.4702,180,
TXS_1M,2006/6/26,09:56:00,6484.1499,237,
TXS_1M,2006/6/26,09:57:00,6485.1201,167,
TXS_1M,2006/6/26,09:58:00,6483.96,287,
TXS_1M,2006/6/26,09:59:00,6480.23,306,
TXS_1M,2006/6/26,10:00:00,6479.73,261,
TXS_1M,2006/6/26,10:01:00,6477.3599,276,
TXS_1M,2006/6/26,10:02:00,6474.7998,172,
TXS_1M,2006/6/26,10:03:00,6473.1201,324,
TXS_1M,2006/6/26,10:04:00,6471.2998,217,
TXS_1M,2006/6/26,10:05:00,6469.73,180,
TXS_1M,2006/6/26,10:06:00,6468.9502,222,
TXS_1M,2006/6/26,10:07:00,6467.8799,134,
TXS_1M,2006/6/26,10:08:00,6468.1899,166,
TXS_1M,2006/6/26,10:09:00,6468.8701,136,
TXS_1M,2006/6/26,10:10:00,6468.6001,106,
TXS_1M,2006/6/26,10:11:00,6470.9199,151,
TXS_1M,2006/6/26,10:12:00,6471.4502,134,
TXS_1M,2006/6/26,10:13:00,6473.27,141,
TXS_1M,2006/6/26,10:14:00,6474.4199,129,
TXS_1M,2006/6/26,10:15:00,6474.98,137,
TXS_1M,2006/6/26,10:16:00,6475.3701,169,
TXS_1M,2006/6/26,10:17:00,6476.6401,113,
TXS_1M,2006/6/26,10:18:00,6476.5098,194,
TXS_1M,2006/6/26,10:19:00,6474.4399,156,
TXS_1M,2006/6/26,10:20:00,6474.3198,155,
TXS_1M,2006/6/26,10:21:00,6473.4702,290,
TXS_1M,2006/6/26,10:22:00,6467.71,262,
TXS_1M,2006/6/26,10:23:00,6465.6001,309,
TXS_1M,2006/6/26,10:24:00,6462.7798,264,
TXS_1M,2006/6/26,10:25:00,6463.8999,203,
TXS_1M,2006/6/26,10:26:00,6462.1401,191,
TXS_1M,2006/6/26,10:27:00,6463.79,139,
TXS_1M,2006/6/26,10:28:00,6464.3501,126,
TXS_1M,2006/6/26,10:29:00,6462.4399,98,
TXS_1M,2006/6/26,10:30:00,6464.1602,138,
TXS_1M,2006/6/26,10:31:00,6463.1201,121,
TXS_1M,2006/6/26,10:32:00,6464.6201,79,
TXS_1M,2006/6/26,10:33:00,6464.6499,169,
TXS_1M,2006/6/26,10:34:00,6464.3398,120,
TXS_1M,2006/6/26,10:35:00,6465.6201,86,
TXS_1M,2006/6/26,10:36:00,6465.7798,99,
TXS_1M,2006/6/26,10:37:00,6466.71,86,
TXS_1M,2006/6/26,10:38:00,6466.5898,119,
TXS_1M,2006/6/26,10:39:00,6466.6201,81,
TXS_1M,2006/6/26,10:40:00,6466.3198,87,
TXS_1M,2006/6/26,10:41:00,6466.5298,107,
TXS_1M,2006/6/26,10:42:00,6464.6299,80,
TXS_1M,2006/6/26,10:43:00,6466.1802,130,
TXS_1M,2006/6/26,10:44:00,6464.9902,90,
TXS_1M,2006/6/26,10:45:00,6466.1899,72,
TXS_1M,2006/6/26,10:46:00,6467.3701,91,
TXS_1M,2006/6/26,10:47:00,6466.9399,89,
TXS_1M,2006/6/26,10:48:00,6468.4502,117,
TXS_1M,2006/6/26,10:49:00,6469.8599,77,
TXS_1M,2006/6/26,10:50:00,6471.0,107,
TXS_1M,2006/6/26,10:51:00,6472.1299,175,
TXS_1M,2006/6/26,10:52:00,6473.04,143,
TXS_1M,2006/6/26,10:53:00,6475.3398,248,
TXS_1M,2006/6/26,10:54:00,6475.9302,162,
TXS_1M,2006/6/26,10:55:00,6476.3701,147,
TXS_1M,2006/6/26,10:56:00,6475.73,263,
TXS_1M,2006/6/26,10:57:00,6474.8999,149,
TXS_1M,2006/6/26,10:58:00,6476.7798,223,
TXS_1M,2006/6/26,10:59:00,6476.4302,132,
TXS_1M,2006/6/26,11:00:00,6477.2202,109,
TXS_1M,2006/6/26,11:01:00,6476.8198,147,
TXS_1M,2006/6/26,11:02:00,6475.8398,107,
TXS_1M,2006/6/26,11:03:00,6475.5898,129,
TXS_1M,2006/6/26,11:04:00,6474.1401,85,
TXS_1M,2006/6/26,11:05:00,6475.6001,116,
TXS_1M,2006/6/26,11:06:00,6476.3901,159,
TXS_1M,2006/6/26,11:07:00,6474.8701,89,
TXS_1M,2006/6/26,11:08:00,6474.4902,207,
TXS_1M,2006/6/26,11:09:00,6476.48,115,
TXS_1M,2006/6/26,11:10:00,6477.04,130,
TXS_1M,2006/6/26,11:11:00,6478.29,183,
TXS_1M,2006/6/26,11:12:00,6480.5698,249,
TXS_1M,2006/6/26,11:13:00,6480.1299,223,
TXS_1M,2006/6/26,11:14:00,6481.6099,231,
TXS_1M,2006/6/26,11:15:00,6483.4302,219,
TXS_1M,2006/6/26,11:16:00,6486.1401,256,
TXS_1M,2006/6/26,11:17:00,6487.25,192,
TXS_1M,2006/6/26,11:18:00,6490.98,243,
TXS_1M,2006/6/26,11:19:00,6491.2402,214,
TXS_1M,2006/6/26,11:20:00,6490.6201,209,
TXS_1M,2006/6/26,11:21:00,6492.3999,266,
TXS_1M,2006/6/26,11:22:00,6491.5098,184,
TXS_1M,2006/6/26,11:23:00,6494.6299,238,
TXS_1M,2006/6/26,11:24:00,6494.4502,225,
TXS_1M,2006/6/26,11:25:00,6495.2998,240,
TXS_1M,2006/6/26,11:26:00,6497.21,297,
TXS_1M,2006/6/26,11:27:00,6498.3101,299,
TXS_1M,2006/6/26,11:28:00,6499.1001,397,
TXS_1M,2006/6/26,11:29:00,6501.6802,320,
TXS_1M,2006/6/26,11:30:00,6498.8398,252,
TXS_1M,2006/6/26,11:31:00,6499.3301,316,
TXS_1M,2006/6/26,11:32:00,6497.9902,189,
TXS_1M,2006/6/26,11:33:00,6497.7998,236,
TXS_1M,2006/6/26,11:34:00,6495.9702,141,
TXS_1M,2006/6/26,11:35:00,6493.52,165,
TXS_1M,2006/6/26,11:36:00,6494.6001,175,
TXS_1M,2006/6/26,11:37:00,6494.4102,113,
TXS_1M,2006/6/26,11:38:00,6494.8901,155,
TXS_1M,2006/6/26,11:39:00,6494.9199,96,
TXS_1M,2006/6/26,11:40:00,6494.9199,115,
TXS_1M,2006/6/26,11:41:00,6494.75,152,
TXS_1M,2006/6/26,11:42:00,6494.3398,104,
TXS_1M,2006/6/26,11:43:00,6495.02,170,
TXS_1M,2006/6/26,11:44:00,6496.1099,125,
TXS_1M,2006/6/26,11:45:00,6497.3999,130,
TXS_1M,2006/6/26,11:46:00,6497.5898,183,
TXS_1M,2006/6/26,11:47:00,6499.3501,122,
TXS_1M,2006/6/26,11:48:00,6499.5498,234,
TXS_1M,2006/6/26,11:49:00,6500.5801,230,
TXS_1M,2006/6/26,11:50:00,6501.0298,200,
TXS_1M,2006/6/26,11:51:00,6502.2798,277,
TXS_1M,2006/6/26,11:52:00,6503.7402,212,
TXS_1M,2006/6/26,11:53:00,6504.8101,283,
TXS_1M,2006/6/26,11:54:00,6506.3799,196,
TXS_1M,2006/6/26,11:55:00,6506.2598,247,
TXS_1M,2006/6/26,11:56:00,6506.2202,279,
TXS_1M,2006/6/26,11:57:00,6505.6499,177,
TXS_1M,2006/6/26,11:58:00,6505.6899,278,
TXS_1M,2006/6/26,11:59:00,6506.23,153,
TXS_1M,2006/6/26,12:00:00,6504.0,152,
TXS_1M,2006/6/26,12:01:00,6503.0098,149,
TXS_1M,2006/6/26,12:02:00,6503.25,109,
TXS_1M,2006/6/26,12:03:00,6501.27,158,
TXS_1M,2006/6/26,12:04:00,6501.5898,131,
TXS_1M,2006/6/26,12:05:00,6501.5,142,
TXS_1M,2006/6/26,12:06:00,6499.8901,140,
TXS_1M,2006/6/26,12:07:00,6500.25,100,
TXS_1M,2006/6/26,12:08:00,6500.6401,175,
TXS_1M,2006/6/26,12:09:00,6500.71,103,
TXS_1M,2006/6/26,12:10:00,6498.46,119,
TXS_1M,2006/6/26,12:11:00,6499.54,144,
TXS_1M,2006/6/26,12:12:00,6498.4502,108,
TXS_1M,2006/6/26,12:13:00,6500.1401,162,
TXS_1M,2006/6/26,12:14:00,6497.79,110,
TXS_1M,2006/6/26,12:15:00,6498.3901,140,
TXS_1M,2006/6/26,12:16:00,6499.8301,212,
TXS_1M,2006/6/26,12:17:00,6507.2002,315,
TXS_1M,2006/6/26,12:18:00,6514.21,491,
TXS_1M,2006/6/26,12:19:00,6524.48,487,
TXS_1M,2006/6/26,12:20:00,6525.6299,457,
TXS_1M,2006/6/26,12:21:00,6530.8799,390,
TXS_1M,2006/6/26,12:22:00,6529.6201,317,
TXS_1M,2006/6/26,12:23:00,6526.9902,345,
TXS_1M,2006/6/26,12:24:00,6527.77,265,
TXS_1M,2006/6/26,12:25:00,6527.2202,253,
TXS_1M,2006/6/26,12:26:00,6523.71,295,
TXS_1M,2006/6/26,12:27:00,6522.1499,147,
TXS_1M,2006/6/26,12:28:00,6520.8701,185,
TXS_1M,2006/6/26,12:29:00,6521.8101,151,
TXS_1M,2006/6/26,12:30:00,6520.1802,169,
TXS_1M,2006/6/26,12:31:00,6522.0098,203,
TXS_1M,2006/6/26,12:32:00,6526.2402,286,
TXS_1M,2006/6/26,12:33:00,6531.4302,401,
TXS_1M,2006/6/26,12:34:00,6535.2598,344,
TXS_1M,2006/6/26,12:35:00,6536.5098,386,
TXS_1M,2006/6/26,12:36:00,6540.6699,401,
TXS_1M,2006/6/26,12:37:00,6538.9302,332,
TXS_1M,2006/6/26,12:38:00,6539.54,396,
TXS_1M,2006/6/26,12:39:00,6536.96,245,
TXS_1M,2006/6/26,12:40:00,6537.6802,280,
TXS_1M,2006/6/26,12:41:00,6539.1499,283,
TXS_1M,2006/6/26,12:42:00,6537.5498,189,
TXS_1M,2006/6/26,12:43:00,6539.1201,263,
TXS_1M,2006/6/26,12:44:00,6544.0098,362,
TXS_1M,2006/6/26,12:45:00,6544.7998,409,
TXS_1M,2006/6/26,12:46:00,6545.5298,388,
TXS_1M,2006/6/26,12:47:00,6545.4399,281,
TXS_1M,2006/6/26,12:48:00,6544.9702,388,
TXS_1M,2006/6/26,12:49:00,6543.0298,229,
TXS_1M,2006/6/26,12:50:00,6541.2402,256,
TXS_1M,2006/6/26,12:51:00,6538.5698,252,
TXS_1M,2006/6/26,12:52:00,6538.29,196,
TXS_1M,2006/6/26,12:53:00,6541.5498,314,
TXS_1M,2006/6/26,12:54:00,6548.9399,418,
TXS_1M,2006/6/26,12:55:00,6548.29,300,
TXS_1M,2006/6/26,12:56:00,6546.9399,275,
TXS_1M,2006/6/26,12:57:00,6547.8799,159,
TXS_1M,2006/6/26,12:58:00,6545.2998,242,
TXS_1M,2006/6/26,12:59:00,6540.7798,189,
TXS_1M,2006/6/26,13:00:00,6539.6499,215,
TXS_1M,2006/6/26,13:01:00,6538.0601,263,
TXS_1M,2006/6/26,13:02:00,6534.6899,198,
TXS_1M,2006/6/26,13:03:00,6536.0698,237,
TXS_1M,2006/6/26,13:04:00,6536.21,251,
TXS_1M,2006/6/26,13:05:00,6537.4199,210,
TXS_1M,2006/6/26,13:06:00,6533.8301,224,
TXS_1M,2006/6/26,13:07:00,6534.5298,187,
TXS_1M,2006/6/26,13:08:00,6533.9399,240,
TXS_1M,2006/6/26,13:09:00,6533.4302,199,
TXS_1M,2006/6/26,13:10:00,6531.1499,244,
TXS_1M,2006/6/26,13:11:00,6529.6299,295,
TXS_1M,2006/6/26,13:12:00,6526.54,239,
TXS_1M,2006/6/26,13:13:00,6526.04,337,
TXS_1M,2006/6/26,13:14:00,6528.25,273,
TXS_1M,2006/6/26,13:15:00,6531.48,322,
TXS_1M,2006/6/26,13:16:00,6536.1401,307,
TXS_1M,2006/6/26,13:17:00,6531.8101,206,
TXS_1M,2006/6/26,13:18:00,6528.9199,268,
TXS_1M,2006/6/26,13:19:00,6529.9902,232,
TXS_1M,2006/6/26,13:20:00,6526.6602,265,
TXS_1M,2006/6/26,13:21:00,6524.9702,313,
TXS_1M,2006/6/26,13:22:00,6524.2002,296,
TXS_1M,2006/6/26,13:23:00,6522.4902,446,
TXS_1M,2006/6/26,13:24:00,6523.8301,387,
TXS_1M,2006/6/26,13:25:00,6522.0098,396,
TXS_1M,2006/6/26,13:26:00,6521.98,0,
TXS_1M,2006/6/26,13:27:00,6521.98,0,
TXS_1M,2006/6/26,13:28:00,6521.98,0,
TXS_1M,2006/6/26,13:29:00,6521.98,0,
TXS_1M,2006/6/26,13:30:00,6523.6802,4592,
TXS_1M,2006/6/27,09:00:00,6523.6802,7,
TXS_1M,2006/6/27,09:01:00,6520.77,1854,
TXS_1M,2006/6/27,09:02:00,6513.54,421,
TXS_1M,2006/6/27,09:03:00,6513.0298,488,
TXS_1M,2006/6/27,09:04:00,6514.0601,546,
TXS_1M,2006/6/27,09:05:00,6514.0498,414,
TXS_1M,2006/6/27,09:06:00,6519.5801,531,
TXS_1M,2006/6/27,09:07:00,6523.4302,429,
TXS_1M,2006/6/27,09:08:00,6533.02,528,
TXS_1M,2006/6/27,09:09:00,6537.8301,606,
TXS_1M,2006/6/27,09:10:00,6544.6602,590,
TXS_1M,2006/6/27,09:11:00,6548.5098,835,
TXS_1M,2006/6/27,09:12:00,6548.9502,603,
TXS_1M,2006/6/27,09:13:00,6547.4199,610,
TXS_1M,2006/6/27,09:14:00,6546.2998,674,
TXS_1M,2006/6/27,09:15:00,6543.3198,435,
TXS_1M,2006/6/27,09:16:00,6539.4902,546,
TXS_1M,2006/6/27,09:17:00,6537.75,346,
TXS_1M,2006/6/27,09:18:00,6535.8198,406,
TXS_1M,2006/6/27,09:19:00,6535.2798,491,
TXS_1M,2006/6/27,09:20:00,6535.0298,353,
TXS_1M,2006/6/27,09:21:00,6534.2598,518,
TXS_1M,2006/6/27,09:22:00,6535.2402,361,
TXS_1M,2006/6/27,09:23:00,6537.6201,449,
TXS_1M,2006/6/27,09:24:00,6541.77,398,
TXS_1M,2006/6/27,09:25:00,6544.3599,408,
TXS_1M,2006/6/27,09:26:00,6549.9702,508,
TXS_1M,2006/6/27,09:27:00,6555.6299,407,
TXS_1M,2006/6/27,09:28:00,6561.0898,608,
TXS_1M,2006/6/27,09:29:00,6566.02,688,
TXS_1M,2006/6/27,09:30:00,6567.0,512,
TXS_1M,2006/6/27,09:31:00,6566.5298,572,
TXS_1M,2006/6/27,09:32:00,6568.0601,419,
TXS_1M,2006/6/27,09:33:00,6570.1899,455,
TXS_1M,2006/6/27,09:34:00,6573.0098,571,
TXS_1M,2006/6/27,09:35:00,6575.5498,492,
TXS_1M,2006/6/27,09:36:00,6580.1099,787,
TXS_1M,2006/6/27,09:37:00,6582.9902,603,
TXS_1M,2006/6/27,09:38:00,6586.0298,726,
TXS_1M,2006/6/27,09:39:00,6586.21,604,
TXS_1M,2006/6/27,09:40:00,6586.5698,577,
TXS_1M,2006/6/27,09:41:00,6585.0,737,
TXS_1M,2006/6/27,09:42:00,6582.3799,576,
TXS_1M,2006/6/27,09:43:00,6582.7598,574,
TXS_1M,2006/6/27,09:44:00,6580.9199,494,
TXS_1M,2006/6/27,09:45:00,6579.54,451,
TXS_1M,2006/6/27,09:46:00,6576.0698,450,
TXS_1M,2006/6/27,09:47:00,6573.1899,351,
TXS_1M,2006/6/27,09:48:00,6571.9902,411,
TXS_1M,2006/6/27,09:49:00,6571.1802,411,
TXS_1M,2006/6/27,09:50:00,6574.1299,311,
TXS_1M,2006/6/27,09:51:00,6580.2402,530,
TXS_1M,2006/6/27,09:52:00,6583.0698,403,
TXS_1M,2006/6/27,09:53:00,6587.9399,500,
TXS_1M,2006/6/27,09:54:00,6589.5498,516,
TXS_1M,2006/6/27,09:55:00,6598.5898,516,
TXS_1M,2006/6/27,09:56:00,6598.1001,684,
TXS_1M,2006/6/27,09:57:00,6597.8301,425,
TXS_1M,2006/6/27,09:58:00,6598.3901,461,
TXS_1M,2006/6/27,09:59:00,6595.6499,385,
TXS_1M,2006/6/27,10:00:00,6593.46,308,
TXS_1M,2006/6/27,10:01:00,6594.1001,389,
TXS_1M,2006/6/27,10:02:00,6594.1201,289,
TXS_1M,2006/6/27,10:03:00,6593.7598,471,
TXS_1M,2006/6/27,10:04:00,6592.8599,473,
TXS_1M,2006/6/27,10:05:00,6592.6499,412,
TXS_1M,2006/6/27,10:06:00,6596.0498,516,
TXS_1M,2006/6/27,10:07:00,6598.4399,300,
TXS_1M,2006/6/27,10:08:00,6601.4502,406,
TXS_1M,2006/6/27,10:09:00,6605.5801,453,
TXS_1M,2006/6/27,10:10:00,6609.6201,440,
TXS_1M,2006/6/27,10:11:00,6615.7402,727,
TXS_1M,2006/6/27,10:12:00,6618.5498,589,
TXS_1M,2006/6/27,10:13:00,6622.8101,737,
TXS_1M,2006/6/27,10:14:00,6621.71,472,
TXS_1M,2006/6/27,10:15:00,6621.27,507,
TXS_1M,2006/6/27,10:16:00,6618.4102,533,
TXS_1M,2006/6/27,10:17:00,6614.6401,444,
TXS_1M,2006/6/27,10:18:00,6613.6499,418,
TXS_1M,2006/6/27,10:19:00,6610.77,376,
TXS_1M,2006/6/27,10:20:00,6608.4902,332,
TXS_1M,2006/6/27,10:21:00,6605.79,418,
TXS_1M,2006/6/27,10:22:00,6606.23,279,
TXS_1M,2006/6/27,10:23:00,6604.5098,461,
TXS_1M,2006/6/27,10:24:00,6607.4102,422,
TXS_1M,2006/6/27,10:25:00,6604.7402,246,
TXS_1M,2006/6/27,10:26:00,6603.6099,361,
TXS_1M,2006/6/27,10:27:00,6604.3301,260,
TXS_1M,2006/6/27,10:28:00,6603.5898,301,
TXS_1M,2006/6/27,10:29:00,6600.5801,383,
TXS_1M,2006/6/27,10:30:00,6600.3701,258,
TXS_1M,2006/6/27,10:31:00,6598.27,318,
TXS_1M,2006/6/27,10:32:00,6597.77,216,
TXS_1M,2006/6/27,10:33:00,6595.9702,299,
TXS_1M,2006/6/27,10:34:00,6594.8901,251,
TXS_1M,2006/6/27,10:35:00,6593.02,225,
TXS_1M,2006/6/27,10:36:00,6590.1299,332,
TXS_1M,2006/6/27,10:37:00,6589.23,225,
TXS_1M,2006/6/27,10:38:00,6586.8599,259,
TXS_1M,2006/6/27,10:39:00,6587.3301,278,
TXS_1M,2006/6/27,10:40:00,6586.2998,250,
TXS_1M,2006/6/27,10:41:00,6587.77,288,
TXS_1M,2006/6/27,10:42:00,6592.5298,191,
TXS_1M,2006/6/27,10:43:00,6594.9399,269,
TXS_1M,2006/6/27,10:44:00,6598.1499,232,
TXS_1M,2006/6/27,10:45:00,6596.8701,211,
TXS_1M,2006/6/27,10:46:00,6598.8901,291,
TXS_1M,2006/6/27,10:47:00,6597.0,181,
TXS_1M,2006/6/27,10:48:00,6600.2002,284,
TXS_1M,2006/6/27,10:49:00,6600.8501,173,
TXS_1M,2006/6/27,10:50:00,6605.2202,186,
TXS_1M,2006/6/27,10:51:00,6607.1201,273,
TXS_1M,2006/6/27,10:52:00,6605.8999,195,
TXS_1M,2006/6/27,10:53:00,6604.2402,281,
TXS_1M,2006/6/27,10:54:00,6604.04,204,
TXS_1M,2006/6/27,10:55:00,6603.1499,184,
TXS_1M,2006/6/27,10:56:00,6600.8101,236,
TXS_1M,2006/6/27,10:57:00,6599.0498,139,
TXS_1M,2006/6/27,10:58:00,6597.27,182,
TXS_1M,2006/6/27,10:59:00,6597.0498,177,
TXS_1M,2006/6/27,11:00:00,6598.7598,165,
TXS_1M,2006/6/27,11:01:00,6596.5898,221,
TXS_1M,2006/6/27,11:02:00,6596.0601,153,
TXS_1M,2006/6/27,11:03:00,6595.4102,193,
TXS_1M,2006/6/27,11:04:00,6593.3999,176,
TXS_1M,2006/6/27,11:05:00,6587.3398,288,
TXS_1M,2006/6/27,11:06:00,6578.1602,624,
TXS_1M,2006/6/27,11:07:00,6571.5898,643,
TXS_1M,2006/6/27,11:08:00,6564.5698,799,
TXS_1M,2006/6/27,11:09:00,6560.9302,542,
TXS_1M,2006/6/27,11:10:00,6558.77,540,
TXS_1M,2006/6/27,11:11:00,6564.3999,540,
TXS_1M,2006/6/27,11:12:00,6568.4302,320,
TXS_1M,2006/6/27,11:13:00,6571.7402,392,
TXS_1M,2006/6/27,11:14:00,6574.3799,254,
TXS_1M,2006/6/27,11:15:00,6577.1001,191,
TXS_1M,2006/6/27,11:16:00,6576.3901,223,
TXS_1M,2006/6/27,11:17:00,6576.6602,149,
TXS_1M,2006/6/27,11:18:00,6575.79,185,
TXS_1M,2006/6/27,11:19:00,6573.6001,203,
TXS_1M,2006/6/27,11:20:00,6572.0498,155,
TXS_1M,2006/6/27,11:21:00,6573.4502,182,
TXS_1M,2006/6/27,11:22:00,6571.5898,138,
TXS_1M,2006/6/27,11:23:00,6571.5898,141,
TXS_1M,2006/6/27,11:24:00,6571.8599,122,
TXS_1M,2006/6/27,11:25:00,6572.27,124,
TXS_1M,2006/6/27,11:26:00,6572.1401,125,
TXS_1M,2006/6/27,11:27:00,6574.2798,102,
TXS_1M,2006/6/27,11:28:00,6579.23,255,
TXS_1M,2006/6/27,11:29:00,6583.4102,223,
TXS_1M,2006/6/27,11:30:00,6582.5698,199,
TXS_1M,2006/6/27,11:31:00,6583.4302,214,
TXS_1M,2006/6/27,11:32:00,6584.1201,147,
TXS_1M,2006/6/27,11:33:00,6586.2002,214,
TXS_1M,2006/6/27,11:34:00,6584.9199,222,
TXS_1M,2006/6/27,11:35:00,6586.23,205,
TXS_1M,2006/6/27,11:36:00,6587.0801,268,
TXS_1M,2006/6/27,11:37:00,6589.02,251,
TXS_1M,2006/6/27,11:38:00,6593.4502,255,
TXS_1M,2006/6/27,11:39:00,6592.2402,221,
TXS_1M,2006/6/27,11:40:00,6593.1001,223,
TXS_1M,2006/6/27,11:41:00,6591.9302,298,
TXS_1M,2006/6/27,11:42:00,6589.8198,187,
TXS_1M,2006/6/27,11:43:00,6590.6499,227,
TXS_1M,2006/6/27,11:44:00,6590.46,157,
TXS_1M,2006/6/27,11:45:00,6589.5298,184,
TXS_1M,2006/6/27,11:46:00,6586.9399,199,
TXS_1M,2006/6/27,11:47:00,6585.9199,125,
TXS_1M,2006/6/27,11:48:00,6585.5498,241,
TXS_1M,2006/6/27,11:49:00,6584.5,203,
TXS_1M,2006/6/27,11:50:00,6584.6099,160,
TXS_1M,2006/6/27,11:51:00,6581.8701,216,
TXS_1M,2006/6/27,11:52:00,6581.6802,142,
TXS_1M,2006/6/27,11:53:00,6581.54,180,
TXS_1M,2006/6/27,11:54:00,6579.73,117,
TXS_1M,2006/6/27,11:55:00,6578.5498,187,
TXS_1M,2006/6/27,11:56:00,6577.4502,213,
TXS_1M,2006/6/27,11:57:00,6577.6499,152,
TXS_1M,2006/6/27,11:58:00,6578.7798,230,
TXS_1M,2006/6/27,11:59:00,6582.0601,189,
TXS_1M,2006/6/27,12:00:00,6580.8501,152,
TXS_1M,2006/6/27,12:01:00,6581.1099,142,
TXS_1M,2006/6/27,12:02:00,6581.7998,112,
TXS_1M,2006/6/27,12:03:00,6583.0698,169,
TXS_1M,2006/6/27,12:04:00,6583.0,112,
TXS_1M,2006/6/27,12:05:00,6584.0698,167,
TXS_1M,2006/6/27,12:06:00,6585.1401,182,
TXS_1M,2006/6/27,12:07:00,6584.8799,153,
TXS_1M,2006/6/27,12:08:00,6585.2202,211,
TXS_1M,2006/6/27,12:09:00,6584.4702,128,
TXS_1M,2006/6/27,12:10:00,6583.1499,181,
TXS_1M,2006/6/27,12:11:00,6581.6099,246,
TXS_1M,2006/6/27,12:12:00,6581.6201,168,
TXS_1M,2006/6/27,12:13:00,6579.5498,310,
TXS_1M,2006/6/27,12:14:00,6572.1699,357,
TXS_1M,2006/6/27,12:15:00,6566.98,406,
TXS_1M,2006/6/27,12:16:00,6565.6001,484,
TXS_1M,2006/6/27,12:17:00,6563.2998,324,
TXS_1M,2006/6/27,12:18:00,6560.0898,341,
TXS_1M,2006/6/27,12:19:00,6558.5601,293,
TXS_1M,2006/6/27,12:20:00,6555.46,335,
TXS_1M,2006/6/27,12:21:00,6554.2402,364,
TXS_1M,2006/6/27,12:22:00,6553.23,231,
TXS_1M,2006/6/27,12:23:00,6554.79,308,
TXS_1M,2006/6/27,12:24:00,6555.8301,209,
TXS_1M,2006/6/27,12:25:00,6558.5801,185,
TXS_1M,2006/6/27,12:26:00,6562.6602,240,
TXS_1M,2006/6/27,12:27:00,6563.25,134,
TXS_1M,2006/6/27,12:28:00,6566.8799,168,
TXS_1M,2006/6/27,12:29:00,6565.9399,149,
TXS_1M,2006/6/27,12:30:00,6567.73,143,
TXS_1M,2006/6/27,12:31:00,6567.98,175,
TXS_1M,2006/6/27,12:32:00,6568.3599,125,
TXS_1M,2006/6/27,12:33:00,6568.4399,163,
TXS_1M,2006/6/27,12:34:00,6568.5601,136,
TXS_1M,2006/6/27,12:35:00,6569.3799,136,
TXS_1M,2006/6/27,12:36:00,6567.25,164,
TXS_1M,2006/6/27,12:37:00,6568.3799,130,
TXS_1M,2006/6/27,12:38:00,6566.1201,178,
TXS_1M,2006/6/27,12:39:00,6565.8799,139,
TXS_1M,2006/6/27,12:40:00,6566.52,183,
TXS_1M,2006/6/27,12:41:00,6565.1401,177,
TXS_1M,2006/6/27,12:42:00,6565.46,127,
TXS_1M,2006/6/27,12:43:00,6562.8398,157,
TXS_1M,2006/6/27,12:44:00,6564.1401,150,
TXS_1M,2006/6/27,12:45:00,6562.3398,142,
TXS_1M,2006/6/27,12:46:00,6562.2402,164,
TXS_1M,2006/6/27,12:47:00,6561.3999,136,
TXS_1M,2006/6/27,12:48:00,6559.02,199,
TXS_1M,2006/6/27,12:49:00,6559.2598,147,
TXS_1M,2006/6/27,12:50:00,6560.8301,185,
TXS_1M,2006/6/27,12:51:00,6560.8799,204,
TXS_1M,2006/6/27,12:52:00,6563.2402,150,
TXS_1M,2006/6/27,12:53:00,6565.8398,260,
TXS_1M,2006/6/27,12:54:00,6567.6099,232,
TXS_1M,2006/6/27,12:55:00,6571.77,273,
TXS_1M,2006/6/27,12:56:00,6574.1602,268,
TXS_1M,2006/6/27,12:57:00,6575.3999,189,
TXS_1M,2006/6/27,12:58:00,6576.25,289,
TXS_1M,2006/6/27,12:59:00,6575.54,220,
TXS_1M,2006/6/27,13:00:00,6575.9302,234,
TXS_1M,2006/6/27,13:01:00,6576.9902,287,
TXS_1M,2006/6/27,13:02:00,6577.75,262,
TXS_1M,2006/6/27,13:03:00,6580.1802,386,
TXS_1M,2006/6/27,13:04:00,6579.75,236,
TXS_1M,2006/6/27,13:05:00,6579.7402,216,
TXS_1M,2006/6/27,13:06:00,6578.9102,224,
TXS_1M,2006/6/27,13:07:00,6577.7202,129,
TXS_1M,2006/6/27,13:08:00,6577.0,252,
TXS_1M,2006/6/27,13:09:00,6575.0698,186,
TXS_1M,2006/6/27,13:10:00,6575.1802,193,
TXS_1M,2006/6/27,13:11:00,6574.3701,227,
TXS_1M,2006/6/27,13:12:00,6573.23,192,
TXS_1M,2006/6/27,13:13:00,6572.3301,262,
TXS_1M,2006/6/27,13:14:00,6571.1401,277,
TXS_1M,2006/6/27,13:15:00,6570.3301,361,
TXS_1M,2006/6/27,13:16:00,6566.6602,389,
TXS_1M,2006/6/27,13:17:00,6563.71,266,
TXS_1M,2006/6/27,13:18:00,6562.9302,416,
TXS_1M,2006/6/27,13:19:00,6561.8101,369,
TXS_1M,2006/6/27,13:20:00,6561.9199,378,
TXS_1M,2006/6/27,13:21:00,6560.5498,407,
TXS_1M,2006/6/27,13:22:00,6558.9302,350,
TXS_1M,2006/6/27,13:23:00,6554.5498,571,
TXS_1M,2006/6/27,13:24:00,6554.1499,518,
TXS_1M,2006/6/27,13:25:00,6554.02,394,
TXS_1M,2006/6/27,13:26:00,6554.0298,0,
TXS_1M,2006/6/27,13:27:00,6554.0298,0,
TXS_1M,2006/6/27,13:28:00,6554.0298,0,
TXS_1M,2006/6/27,13:29:00,6554.0298,0,
TXS_1M,2006/6/27,13:30:00,6572.3901,3430,
TXS_1M,2006/6/28,09:00:00,6572.3901,38,
TXS_1M,2006/6/28,09:01:00,6500.3799,2130,
TXS_1M,2006/6/28,09:02:00,6499.9302,610,
TXS_1M,2006/6/28,09:03:00,6503.7598,749,
TXS_1M,2006/6/28,09:04:00,6506.7402,783,
TXS_1M,2006/6/28,09:05:00,6508.5498,637,
TXS_1M,2006/6/28,09:06:00,6511.1899,852,
TXS_1M,2006/6/28,09:07:00,6510.7598,563,
TXS_1M,2006/6/28,09:08:00,6515.21,671,
TXS_1M,2006/6/28,09:09:00,6508.7002,643,
TXS_1M,2006/6/28,09:10:00,6506.1802,495,
TXS_1M,2006/6/28,09:11:00,6498.5498,803,
TXS_1M,2006/6/28,09:12:00,6495.0698,524,
TXS_1M,2006/6/28,09:13:00,6492.73,620,
TXS_1M,2006/6/28,09:14:00,6493.5698,524,
TXS_1M,2006/6/28,09:15:00,6497.2798,449,
TXS_1M,2006/6/28,09:16:00,6500.8599,629,
TXS_1M,2006/6/28,09:17:00,6504.9902,446,
TXS_1M,2006/6/28,09:18:00,6508.9502,529,
TXS_1M,2006/6/28,09:19:00,6512.75,446,
TXS_1M,2006/6/28,09:20:00,6514.9199,388,
TXS_1M,2006/6/28,09:21:00,6515.3198,588,
TXS_1M,2006/6/28,09:22:00,6516.1299,381,
TXS_1M,2006/6/28,09:23:00,6517.1899,463,
TXS_1M,2006/6/28,09:24:00,6512.7598,456,
TXS_1M,2006/6/28,09:25:00,6510.1499,448,
TXS_1M,2006/6/28,09:26:00,6503.98,582,
TXS_1M,2006/6/28,09:27:00,6502.0298,394,
TXS_1M,2006/6/28,09:28:00,6501.2998,510,
TXS_1M,2006/6/28,09:29:00,6501.6001,477,
TXS_1M,2006/6/28,09:30:00,6499.3999,386,
TXS_1M,2006/6/28,09:31:00,6496.8999,559,
TXS_1M,2006/6/28,09:32:00,6496.4702,316,
TXS_1M,2006/6/28,09:33:00,6497.5298,407,
TXS_1M,2006/6/28,09:34:00,6498.6602,381,
TXS_1M,2006/6/28,09:35:00,6500.5801,292,
TXS_1M,2006/6/28,09:36:00,6503.3901,406,
TXS_1M,2006/6/28,09:37:00,6502.9902,306,
TXS_1M,2006/6/28,09:38:00,6504.1602,384,
TXS_1M,2006/6/28,09:39:00,6505.4902,341,
TXS_1M,2006/6/28,09:40:00,6507.1499,288,
TXS_1M,2006/6/28,09:41:00,6505.96,501,
TXS_1M,2006/6/28,09:42:00,6506.4502,364,
TXS_1M,2006/6/28,09:43:00,6506.1001,420,
TXS_1M,2006/6/28,09:44:00,6505.2202,280,
TXS_1M,2006/6/28,09:45:00,6503.21,249,
TXS_1M,2006/6/28,09:46:00,6503.3398,362,
TXS_1M,2006/6/28,09:47:00,6498.02,393,
TXS_1M,2006/6/28,09:48:00,6493.27,456,
TXS_1M,2006/6/28,09:49:00,6491.5,325,
TXS_1M,2006/6/28,09:50:00,6488.9502,336,
TXS_1M,2006/6/28,09:51:00,6485.3501,736,
TXS_1M,2006/6/28,09:52:00,6481.6499,375,
TXS_1M,2006/6/28,09:53:00,6482.7998,486,
TXS_1M,2006/6/28,09:54:00,6482.1699,350,
TXS_1M,2006/6/28,09:55:00,6483.3301,274,
TXS_1M,2006/6/28,09:56:00,6483.6899,321,
TXS_1M,2006/6/28,09:57:00,6485.77,208,
TXS_1M,2006/6/28,09:58:00,6490.0601,244,
TXS_1M,2006/6/28,09:59:00,6492.8198,215,
TXS_1M,2006/6/28,10:00:00,6493.27,153,
TXS_1M,2006/6/28,10:01:00,6494.0298,201,
TXS_1M,2006/6/28,10:02:00,6493.4102,164,
TXS_1M,2006/6/28,10:03:00,6494.0801,205,
TXS_1M,2006/6/28,10:04:00,6493.6201,187,
TXS_1M,2006/6/28,10:05:00,6495.6299,135,
TXS_1M,2006/6/28,10:06:00,6496.25,261,
TXS_1M,2006/6/28,10:07:00,6496.5298,157,
TXS_1M,2006/6/28,10:08:00,6495.0601,212,
TXS_1M,2006/6/28,10:09:00,6495.8398,215,
TXS_1M,2006/6/28,10:10:00,6492.6201,220,
TXS_1M,2006/6/28,10:11:00,6492.3701,249,
TXS_1M,2006/6/28,10:12:00,6490.4302,202,
TXS_1M,2006/6/28,10:13:00,6489.7798,259,
TXS_1M,2006/6/28,10:14:00,6486.4399,229,
TXS_1M,2006/6/28,10:15:00,6485.4399,274,
TXS_1M,2006/6/28,10:16:00,6483.0601,303,
TXS_1M,2006/6/28,10:17:00,6484.21,177,
TXS_1M,2006/6/28,10:18:00,6483.6699,194,
TXS_1M,2006/6/28,10:19:00,6484.2202,154,
TXS_1M,2006/6/28,10:20:00,6483.21,153,
TXS_1M,2006/6/28,10:21:00,6485.7798,175,
TXS_1M,2006/6/28,10:22:00,6485.9102,130,
TXS_1M,2006/6/28,10:23:00,6489.1602,176,
TXS_1M,2006/6/28,10:24:00,6491.9902,177,
TXS_1M,2006/6/28,10:25:00,6492.1299,233,
TXS_1M,2006/6/28,10:26:00,6496.3101,291,
TXS_1M,2006/6/28,10:27:00,6497.04,202,
TXS_1M,2006/6/28,10:28:00,6499.9902,292,
TXS_1M,2006/6/28,10:29:00,6501.77,219,
TXS_1M,2006/6/28,10:30:00,6502.46,200,
TXS_1M,2006/6/28,10:31:00,6503.2798,227,
TXS_1M,2006/6/28,10:32:00,6503.4399,155,
TXS_1M,2006/6/28,10:33:00,6503.4399,200,
TXS_1M,2006/6/28,10:34:00,6503.02,177,
TXS_1M,2006/6/28,10:35:00,6504.3599,142,
TXS_1M,2006/6/28,10:36:00,6502.75,250,
TXS_1M,2006/6/28,10:37:00,6501.9502,161,
TXS_1M,2006/6/28,10:38:00,6501.8301,164,
TXS_1M,2006/6/28,10:39:00,6500.6699,130,
TXS_1M,2006/6/28,10:40:00,6502.9102,129,
TXS_1M,2006/6/28,10:41:00,6498.9702,192,
TXS_1M,2006/6/28,10:42:00,6499.1401,125,
TXS_1M,2006/6/28,10:43:00,6498.8799,155,
TXS_1M,2006/6/28,10:44:00,6498.52,152,
TXS_1M,2006/6/28,10:45:00,6500.5098,156,
TXS_1M,2006/6/28,10:46:00,6501.9302,187,
TXS_1M,2006/6/28,10:47:00,6502.5498,150,
TXS_1M,2006/6/28,10:48:00,6505.0801,343,
TXS_1M,2006/6/28,10:49:00,6506.6699,307,
TXS_1M,2006/6/28,10:50:00,6508.54,394,
TXS_1M,2006/6/28,10:51:00,6508.73,377,
TXS_1M,2006/6/28,10:52:00,6510.7798,255,
TXS_1M,2006/6/28,10:53:00,6512.0898,281,
TXS_1M,2006/6/28,10:54:00,6512.9399,234,
TXS_1M,2006/6/28,10:55:00,6513.9502,199,
TXS_1M,2006/6/28,10:56:00,6514.8101,297,
TXS_1M,2006/6/28,10:57:00,6515.0801,163,
TXS_1M,2006/6/28,10:58:00,6516.8599,271,
TXS_1M,2006/6/28,10:59:00,6516.7002,149,
TXS_1M,2006/6/28,11:00:00,6515.1802,222,
TXS_1M,2006/6/28,11:01:00,6515.7598,268,
TXS_1M,2006/6/28,11:02:00,6514.04,187,
TXS_1M,2006/6/28,11:03:00,6514.6299,235,
TXS_1M,2006/6/28,11:04:00,6511.75,183,
TXS_1M,2006/6/28,11:05:00,6510.77,164,
TXS_1M,2006/6/28,11:06:00,6508.5801,220,
TXS_1M,2006/6/28,11:07:00,6507.21,142,
TXS_1M,2006/6/28,11:08:00,6505.6099,202,
TXS_1M,2006/6/28,11:09:00,6505.6499,222,
TXS_1M,2006/6/28,11:10:00,6503.7998,144,
TXS_1M,2006/6/28,11:11:00,6504.52,155,
TXS_1M,2006/6/28,11:12:00,6504.3599,105,
TXS_1M,2006/6/28,11:13:00,6505.4502,126,
TXS_1M,2006/6/28,11:14:00,6506.3101,155,
TXS_1M,2006/6/28,11:15:00,6507.0298,132,
TXS_1M,2006/6/28,11:16:00,6508.1699,132,
TXS_1M,2006/6/28,11:17:00,6508.3301,99,
TXS_1M,2006/6/28,11:18:00,6509.9902,173,
TXS_1M,2006/6/28,11:19:00,6510.6099,203,
TXS_1M,2006/6/28,11:20:00,6512.4902,203,
TXS_1M,2006/6/28,11:21:00,6514.8901,328,
TXS_1M,2006/6/28,11:22:00,6515.2402,218,
TXS_1M,2006/6/28,11:23:00,6513.5898,271,
TXS_1M,2006/6/28,11:24:00,6515.3301,168,
TXS_1M,2006/6/28,11:25:00,6514.4102,164,
TXS_1M,2006/6/28,11:26:00,6513.2202,231,
TXS_1M,2006/6/28,11:27:00,6512.98,160,
TXS_1M,2006/6/28,11:28:00,6513.9102,249,
TXS_1M,2006/6/28,11:29:00,6513.73,177,
TXS_1M,2006/6/28,11:30:00,6515.0,166,
TXS_1M,2006/6/28,11:31:00,6517.6099,219,
TXS_1M,2006/6/28,11:32:00,6517.73,236,
TXS_1M,2006/6/28,11:33:00,6518.2798,349,
TXS_1M,2006/6/28,11:34:00,6520.4502,230,
TXS_1M,2006/6/28,11:35:00,6522.04,321,
TXS_1M,2006/6/28,11:36:00,6526.71,348,
TXS_1M,2006/6/28,11:37:00,6528.0498,337,
TXS_1M,2006/6/28,11:38:00,6527.9399,471,
TXS_1M,2006/6/28,11:39:00,6525.9399,407,
TXS_1M,2006/6/28,11:40:00,6524.9399,246,
TXS_1M,2006/6/28,11:41:00,6528.2798,289,
TXS_1M,2006/6/28,11:42:00,6528.0898,164,
TXS_1M,2006/6/28,11:43:00,6526.4102,239,
TXS_1M,2006/6/28,11:44:00,6526.6299,206,
TXS_1M,2006/6/28,11:45:00,6527.23,205,
TXS_1M,2006/6/28,11:46:00,6527.1001,225,
TXS_1M,2006/6/28,11:47:00,6522.4902,219,
TXS_1M,2006/6/28,11:48:00,6521.9502,309,
TXS_1M,2006/6/28,11:49:00,6521.3799,188,
TXS_1M,2006/6/28,11:50:00,6519.7998,212,
TXS_1M,2006/6/28,11:51:00,6516.4102,193,
TXS_1M,2006/6/28,11:52:00,6515.9902,258,
TXS_1M,2006/6/28,11:53:00,6515.1899,234,
TXS_1M,2006/6/28,11:54:00,6513.8198,211,
TXS_1M,2006/6/28,11:55:00,6515.3301,167,
TXS_1M,2006/6/28,11:56:00,6513.9399,158,
TXS_1M,2006/6/28,11:57:00,6516.1001,136,
TXS_1M,2006/6/28,11:58:00,6515.6099,187,
TXS_1M,2006/6/28,11:59:00,6516.8799,143,
TXS_1M,2006/6/28,12:00:00,6515.3799,127,
TXS_1M,2006/6/28,12:01:00,6516.25,333,
TXS_1M,2006/6/28,12:02:00,6515.48,203,
TXS_1M,2006/6/28,12:03:00,6516.5298,284,
TXS_1M,2006/6/28,12:04:00,6518.3701,214,
TXS_1M,2006/6/28,12:05:00,6519.0801,223,
TXS_1M,2006/6/28,12:06:00,6518.0,180,
TXS_1M,2006/6/28,12:07:00,6519.0698,130,
TXS_1M,2006/6/28,12:08:00,6518.1602,158,
TXS_1M,2006/6/28,12:09:00,6519.1299,127,
TXS_1M,2006/6/28,12:10:00,6519.4502,124,
TXS_1M,2006/6/28,12:11:00,6519.79,149,
TXS_1M,2006/6/28,12:12:00,6520.8101,134,
TXS_1M,2006/6/28,12:13:00,6520.9399,160,
TXS_1M,2006/6/28,12:14:00,6519.8999,288,
TXS_1M,2006/6/28,12:15:00,6518.9502,175,
TXS_1M,2006/6/28,12:16:00,6518.6602,208,
TXS_1M,2006/6/28,12:17:00,6518.27,119,
TXS_1M,2006/6/28,12:18:00,6515.3799,157,
TXS_1M,2006/6/28,12:19:00,6513.3999,210,
TXS_1M,2006/6/28,12:20:00,6511.5698,234,
TXS_1M,2006/6/28,12:21:00,6510.1201,236,
TXS_1M,2006/6/28,12:22:00,6509.75,194,
TXS_1M,2006/6/28,12:23:00,6508.0498,256,
TXS_1M,2006/6/28,12:24:00,6509.1499,151,
TXS_1M,2006/6/28,12:25:00,6508.54,215,
TXS_1M,2006/6/28,12:26:00,6506.9702,180,
TXS_1M,2006/6/28,12:27:00,6508.3901,133,
TXS_1M,2006/6/28,12:28:00,6508.25,237,
TXS_1M,2006/6/28,12:29:00,6509.6201,139,
TXS_1M,2006/6/28,12:30:00,6509.6699,181,
TXS_1M,2006/6/28,12:31:00,6511.1899,219,
TXS_1M,2006/6/28,12:32:00,6515.0898,190,
TXS_1M,2006/6/28,12:33:00,6514.3501,175,
TXS_1M,2006/6/28,12:34:00,6513.5498,157,
TXS_1M,2006/6/28,12:35:00,6513.3198,117,
TXS_1M,2006/6/28,12:36:00,6513.0801,143,
TXS_1M,2006/6/28,12:37:00,6512.23,103,
TXS_1M,2006/6/28,12:38:00,6510.5498,207,
TXS_1M,2006/6/28,12:39:00,6509.5801,122,
TXS_1M,2006/6/28,12:40:00,6509.1099,139,
TXS_1M,2006/6/28,12:41:00,6507.5498,142,
TXS_1M,2006/6/28,12:42:00,6508.2402,125,
TXS_1M,2006/6/28,12:43:00,6507.96,155,
TXS_1M,2006/6/28,12:44:00,6507.7402,137,
TXS_1M,2006/6/28,12:45:00,6508.8101,196,
TXS_1M,2006/6/28,12:46:00,6509.98,204,
TXS_1M,2006/6/28,12:47:00,6509.9502,168,
TXS_1M,2006/6/28,12:48:00,6509.6001,209,
TXS_1M,2006/6/28,12:49:00,6510.6201,208,
TXS_1M,2006/6/28,12:50:00,6513.3799,161,
TXS_1M,2006/6/28,12:51:00,6514.1699,223,
TXS_1M,2006/6/28,12:52:00,6514.0698,197,
TXS_1M,2006/6/28,12:53:00,6519.27,474,
TXS_1M,2006/6/28,12:54:00,6524.5898,461,
TXS_1M,2006/6/28,12:55:00,6527.46,266,
TXS_1M,2006/6/28,12:56:00,6528.7798,333,
TXS_1M,2006/6/28,12:57:00,6530.21,247,
TXS_1M,2006/6/28,12:58:00,6529.1001,339,
TXS_1M,2006/6/28,12:59:00,6529.0,252,
TXS_1M,2006/6/28,13:00:00,6527.9902,212,
TXS_1M,2006/6/28,13:01:00,6528.6001,234,
TXS_1M,2006/6/28,13:02:00,6529.0601,178,
TXS_1M,2006/6/28,13:03:00,6528.75,268,
TXS_1M,2006/6/28,13:04:00,6526.0801,303,
TXS_1M,2006/6/28,13:05:00,6525.2598,198,
TXS_1M,2006/6/28,13:06:00,6521.3799,300,
TXS_1M,2006/6/28,13:07:00,6521.3301,205,
TXS_1M,2006/6/28,13:08:00,6520.9902,288,
TXS_1M,2006/6/28,13:09:00,6520.1401,237,
TXS_1M,2006/6/28,13:10:00,6519.77,187,
TXS_1M,2006/6/28,13:11:00,6518.79,225,
TXS_1M,2006/6/28,13:12:00,6518.7002,174,
TXS_1M,2006/6/28,13:13:00,6517.27,278,
TXS_1M,2006/6/28,13:14:00,6518.0898,232,
TXS_1M,2006/6/28,13:15:00,6518.1499,286,
TXS_1M,2006/6/28,13:16:00,6519.3301,303,
TXS_1M,2006/6/28,13:17:00,6519.2798,243,
TXS_1M,2006/6/28,13:18:00,6518.9902,328,
TXS_1M,2006/6/28,13:19:00,6519.0098,272,
TXS_1M,2006/6/28,13:20:00,6519.1201,242,
TXS_1M,2006/6/28,13:21:00,6520.9302,317,
TXS_1M,2006/6/28,13:22:00,6519.6099,283,
TXS_1M,2006/6/28,13:23:00,6521.48,403,
TXS_1M,2006/6/28,13:24:00,6521.6099,402,
TXS_1M,2006/6/28,13:25:00,6522.0898,419,
TXS_1M,2006/6/28,13:26:00,6522.0801,0,
TXS_1M,2006/6/28,13:27:00,6522.0801,0,
TXS_1M,2006/6/28,13:28:00,6522.0801,0,
TXS_1M,2006/6/28,13:29:00,6522.0801,0,
TXS_1M,2006/6/28,13:30:00,6540.9302,4610,
TXS_1M,2006/6/29,09:00:00,6540.9302,14,
TXS_1M,2006/6/29,09:01:00,6578.5801,2380,
TXS_1M,2006/6/29,09:02:00,6586.5498,819,
TXS_1M,2006/6/29,09:03:00,6584.4902,1023,
TXS_1M,2006/6/29,09:04:00,6576.9702,946,
TXS_1M,2006/6/29,09:05:00,6574.3999,649,
TXS_1M,2006/6/29,09:06:00,6577.2998,800,
TXS_1M,2006/6/29,09:07:00,6580.5898,509,
TXS_1M,2006/6/29,09:08:00,6584.1201,704,
TXS_1M,2006/6/29,09:09:00,6589.4399,689,
TXS_1M,2006/6/29,09:10:00,6593.4102,545,
TXS_1M,2006/6/29,09:11:00,6591.1899,801,
TXS_1M,2006/6/29,09:12:00,6590.1802,612,
TXS_1M,2006/6/29,09:13:00,6587.2202,653,
TXS_1M,2006/6/29,09:14:00,6584.04,659,
TXS_1M,2006/6/29,09:15:00,6580.6899,508,
TXS_1M,2006/6/29,09:16:00,6579.6699,626,
TXS_1M,2006/6/29,09:17:00,6579.4702,384,
TXS_1M,2006/6/29,09:18:00,6579.48,459,
TXS_1M,2006/6/29,09:19:00,6578.4102,407,
TXS_1M,2006/6/29,09:20:00,6582.7598,415,
TXS_1M,2006/6/29,09:21:00,6589.4302,784,
TXS_1M,2006/6/29,09:22:00,6593.4702,579,
TXS_1M,2006/6/29,09:23:00,6598.8501,677,
TXS_1M,2006/6/29,09:24:00,6601.8501,620,
TXS_1M,2006/6/29,09:25:00,6604.0,550,
TXS_1M,2006/6/29,09:26:00,6602.8101,657,
TXS_1M,2006/6/29,09:27:00,6601.3398,431,
TXS_1M,2006/6/29,09:28:00,6600.3599,508,
TXS_1M,2006/6/29,09:29:00,6599.0,389,
TXS_1M,2006/6/29,09:30:00,6597.2402,306,
TXS_1M,2006/6/29,09:31:00,6595.9502,509,
TXS_1M,2006/6/29,09:32:00,6593.7598,336,
TXS_1M,2006/6/29,09:33:00,6591.1602,407,
TXS_1M,2006/6/29,09:34:00,6587.79,380,
TXS_1M,2006/6/29,09:35:00,6585.9702,374,
TXS_1M,2006/6/29,09:36:00,6586.0498,553,
TXS_1M,2006/6/29,09:37:00,6584.9199,336,
TXS_1M,2006/6/29,09:38:00,6584.6499,396,
TXS_1M,2006/6/29,09:39:00,6583.9702,310,
TXS_1M,2006/6/29,09:40:00,6584.3901,340,
TXS_1M,2006/6/29,09:41:00,6583.73,477,
TXS_1M,2006/6/29,09:42:00,6583.2202,374,
TXS_1M,2006/6/29,09:43:00,6582.75,515,
TXS_1M,2006/6/29,09:44:00,6583.5801,408,
TXS_1M,2006/6/29,09:45:00,6587.5601,340,
TXS_1M,2006/6/29,09:46:00,6586.75,462,
TXS_1M,2006/6/29,09:47:00,6590.3301,316,
TXS_1M,2006/6/29,09:48:00,6593.2598,477,
TXS_1M,2006/6/29,09:49:00,6593.79,313,
TXS_1M,2006/6/29,09:50:00,6599.5498,373,
TXS_1M,2006/6/29,09:51:00,6601.8301,542,
TXS_1M,2006/6/29,09:52:00,6604.3301,395,
TXS_1M,2006/6/29,09:53:00,6605.96,408,
TXS_1M,2006/6/29,09:54:00,6605.4102,461,
TXS_1M,2006/6/29,09:55:00,6606.7598,368,
TXS_1M,2006/6/29,09:56:00,6604.0601,399,
TXS_1M,2006/6/29,09:57:00,6603.1602,301,
TXS_1M,2006/6/29,09:58:00,6602.2002,345,
TXS_1M,2006/6/29,09:59:00,6600.4102,257,
TXS_1M,2006/6/29,10:00:00,6603.02,249,
TXS_1M,2006/6/29,10:01:00,6600.3101,319,
TXS_1M,2006/6/29,10:02:00,6600.8101,216,
TXS_1M,2006/6/29,10:03:00,6600.2998,231,
TXS_1M,2006/6/29,10:04:00,6597.71,211,
TXS_1M,2006/6/29,10:05:00,6597.5898,171,
TXS_1M,2006/6/29,10:06:00,6595.5898,292,
TXS_1M,2006/6/29,10:07:00,6597.2798,200,
TXS_1M,2006/6/29,10:08:00,6597.4102,261,
TXS_1M,2006/6/29,10:09:00,6597.1699,215,
TXS_1M,2006/6/29,10:10:00,6598.1401,191,
TXS_1M,2006/6/29,10:11:00,6599.6401,256,
TXS_1M,2006/6/29,10:12:00,6599.8599,200,
TXS_1M,2006/6/29,10:13:00,6598.6602,227,
TXS_1M,2006/6/29,10:14:00,6600.1401,221,
TXS_1M,2006/6/29,10:15:00,6600.5601,158,
TXS_1M,2006/6/29,10:16:00,6600.0898,213,
TXS_1M,2006/6/29,10:17:00,6599.2002,186,
TXS_1M,2006/6/29,10:18:00,6600.73,231,
TXS_1M,2006/6/29,10:19:00,6601.54,235,
TXS_1M,2006/6/29,10:20:00,6601.4399,205,
TXS_1M,2006/6/29,10:21:00,6601.5298,242,
TXS_1M,2006/6/29,10:22:00,6601.2002,202,
TXS_1M,2006/6/29,10:23:00,6603.77,328,
TXS_1M,2006/6/29,10:24:00,6607.3198,336,
TXS_1M,2006/6/29,10:25:00,6610.04,325,
TXS_1M,2006/6/29,10:26:00,6612.8301,381,
TXS_1M,2006/6/29,10:27:00,6613.9502,252,
TXS_1M,2006/6/29,10:28:00,6614.75,377,
TXS_1M,2006/6/29,10:29:00,6614.1001,308,
TXS_1M,2006/6/29,10:30:00,6614.6201,280,
TXS_1M,2006/6/29,10:31:00,6615.5298,378,
TXS_1M,2006/6/29,10:32:00,6615.1499,271,
TXS_1M,2006/6/29,10:33:00,6615.8101,396,
TXS_1M,2006/6/29,10:34:00,6619.5898,343,
TXS_1M,2006/6/29,10:35:00,6618.1499,289,
TXS_1M,2006/6/29,10:36:00,6621.29,470,
TXS_1M,2006/6/29,10:37:00,6621.0601,286,
TXS_1M,2006/6/29,10:38:00,6619.9302,354,
TXS_1M,2006/6/29,10:39:00,6617.8599,247,
TXS_1M,2006/6/29,10:40:00,6617.23,249,
TXS_1M,2006/6/29,10:41:00,6617.6201,307,
TXS_1M,2006/6/29,10:42:00,6615.21,230,
TXS_1M,2006/6/29,10:43:00,6614.1099,249,
TXS_1M,2006/6/29,10:44:00,6613.8701,279,
TXS_1M,2006/6/29,10:45:00,6613.7798,185,
TXS_1M,2006/6/29,10:46:00,6612.1201,253,
TXS_1M,2006/6/29,10:47:00,6611.0098,184,
TXS_1M,2006/6/29,10:48:00,6614.98,286,
TXS_1M,2006/6/29,10:49:00,6614.2002,203,
TXS_1M,2006/6/29,10:50:00,6613.6299,175,
TXS_1M,2006/6/29,10:51:00,6613.02,219,
TXS_1M,2006/6/29,10:52:00,6612.5498,145,
TXS_1M,2006/6/29,10:53:00,6611.5098,208,
TXS_1M,2006/6/29,10:54:00,6616.1401,259,
TXS_1M,2006/6/29,10:55:00,6616.3901,274,
TXS_1M,2006/6/29,10:56:00,6617.21,306,
TXS_1M,2006/6/29,10:57:00,6615.1201,199,
TXS_1M,2006/6/29,10:58:00,6615.3799,218,
TXS_1M,2006/6/29,10:59:00,6615.4502,204,
TXS_1M,2006/6/29,11:00:00,6614.8799,201,
TXS_1M,2006/6/29,11:01:00,6612.0898,216,
TXS_1M,2006/6/29,11:02:00,6612.1602,192,
TXS_1M,2006/6/29,11:03:00,6607.7798,398,
TXS_1M,2006/6/29,11:04:00,6607.0298,378,
TXS_1M,2006/6/29,11:05:00,6601.8901,369,
TXS_1M,2006/6/29,11:06:00,6597.5698,487,
TXS_1M,2006/6/29,11:07:00,6592.4502,427,
TXS_1M,2006/6/29,11:08:00,6588.9199,468,
TXS_1M,2006/6/29,11:09:00,6587.0801,378,
TXS_1M,2006/6/29,11:10:00,6585.3701,400,
TXS_1M,2006/6/29,11:11:00,6586.0098,327,
TXS_1M,2006/6/29,11:12:00,6588.54,193,
TXS_1M,2006/6/29,11:13:00,6590.73,236,
TXS_1M,2006/6/29,11:14:00,6590.7598,207,
TXS_1M,2006/6/29,11:15:00,6593.6299,187,
TXS_1M,2006/6/29,11:16:00,6592.1201,173,
TXS_1M,2006/6/29,11:17:00,6588.2402,213,
TXS_1M,2006/6/29,11:18:00,6588.2002,189,
TXS_1M,2006/6/29,11:19:00,6586.21,123,
TXS_1M,2006/6/29,11:20:00,6587.5898,128,
TXS_1M,2006/6/29,11:21:00,6591.1899,176,
TXS_1M,2006/6/29,11:22:00,6591.3999,118,
TXS_1M,2006/6/29,11:23:00,6591.2598,131,
TXS_1M,2006/6/29,11:24:00,6591.46,136,
TXS_1M,2006/6/29,11:25:00,6590.96,132,
TXS_1M,2006/6/29,11:26:00,6591.2998,164,
TXS_1M,2006/6/29,11:27:00,6592.0801,89,
TXS_1M,2006/6/29,11:28:00,6590.3101,153,
TXS_1M,2006/6/29,11:29:00,6589.5698,92,
TXS_1M,2006/6/29,11:30:00,6588.52,155,
TXS_1M,2006/6/29,11:31:00,6585.6899,288,
TXS_1M,2006/6/29,11:32:00,6584.9102,186,
TXS_1M,2006/6/29,11:33:00,6583.6099,245,
TXS_1M,2006/6/29,11:34:00,6583.2998,215,
TXS_1M,2006/6/29,11:35:00,6582.9902,227,
TXS_1M,2006/6/29,11:36:00,6582.5498,209,
TXS_1M,2006/6/29,11:37:00,6582.8999,171,
TXS_1M,2006/6/29,11:38:00,6586.3398,322,
TXS_1M,2006/6/29,11:39:00,6590.04,211,
TXS_1M,2006/6/29,11:40:00,6590.54,152,
TXS_1M,2006/6/29,11:41:00,6590.0498,142,
TXS_1M,2006/6/29,11:42:00,6590.2598,114,
TXS_1M,2006/6/29,11:43:00,6589.9702,194,
TXS_1M,2006/6/29,11:44:00,6592.8398,170,
TXS_1M,2006/6/29,11:45:00,6593.1401,181,
TXS_1M,2006/6/29,11:46:00,6593.8501,229,
TXS_1M,2006/6/29,11:47:00,6594.5098,125,
TXS_1M,2006/6/29,11:48:00,6596.6499,219,
TXS_1M,2006/6/29,11:49:00,6598.5,162,
TXS_1M,2006/6/29,11:50:00,6597.4102,190,
TXS_1M,2006/6/29,11:51:00,6598.0698,207,
TXS_1M,2006/6/29,11:52:00,6600.29,184,
TXS_1M,2006/6/29,11:53:00,6601.5698,231,
TXS_1M,2006/6/29,11:54:00,6602.7002,231,
TXS_1M,2006/6/29,11:55:00,6602.8301,139,
TXS_1M,2006/6/29,11:56:00,6601.8398,223,
TXS_1M,2006/6/29,11:57:00,6602.0,171,
TXS_1M,2006/6/29,11:58:00,6599.3101,184,
TXS_1M,2006/6/29,11:59:00,6599.9399,149,
TXS_1M,2006/6/29,12:00:00,6601.75,148,
TXS_1M,2006/6/29,12:01:00,6602.71,177,
TXS_1M,2006/6/29,12:02:00,6601.6001,129,
TXS_1M,2006/6/29,12:03:00,6604.8301,250,
TXS_1M,2006/6/29,12:04:00,6608.5098,353,
TXS_1M,2006/6/29,12:05:00,6611.5298,257,
TXS_1M,2006/6/29,12:06:00,6610.5,307,
TXS_1M,2006/6/29,12:07:00,6609.04,299,
TXS_1M,2006/6/29,12:08:00,6612.23,341,
TXS_1M,2006/6/29,12:09:00,6609.0,286,
TXS_1M,2006/6/29,12:10:00,6608.7002,166,
TXS_1M,2006/6/29,12:11:00,6608.0898,225,
TXS_1M,2006/6/29,12:12:00,6606.7402,179,
TXS_1M,2006/6/29,12:13:00,6605.3799,187,
TXS_1M,2006/6/29,12:14:00,6603.7598,129,
TXS_1M,2006/6/29,12:15:00,6606.6201,150,
TXS_1M,2006/6/29,12:16:00,6605.6802,187,
TXS_1M,2006/6/29,12:17:00,6608.3101,154,
TXS_1M,2006/6/29,12:18:00,6608.4102,234,
TXS_1M,2006/6/29,12:19:00,6609.98,137,
TXS_1M,2006/6/29,12:20:00,6611.7002,158,
TXS_1M,2006/6/29,12:21:00,6610.71,215,
TXS_1M,2006/6/29,12:22:00,6608.3198,125,
TXS_1M,2006/6/29,12:23:00,6606.3799,223,
TXS_1M,2006/6/29,12:24:00,6603.5698,157,
TXS_1M,2006/6/29,12:25:00,6605.9702,176,
TXS_1M,2006/6/29,12:26:00,6610.6699,214,
TXS_1M,2006/6/29,12:27:00,6607.9702,137,
TXS_1M,2006/6/29,12:28:00,6606.2002,205,
TXS_1M,2006/6/29,12:29:00,6606.5298,145,
TXS_1M,2006/6/29,12:30:00,6606.4502,188,
TXS_1M,2006/6/29,12:31:00,6606.54,144,
TXS_1M,2006/6/29,12:32:00,6605.8901,126,
TXS_1M,2006/6/29,12:33:00,6608.0698,172,
TXS_1M,2006/6/29,12:34:00,6606.7598,142,
TXS_1M,2006/6/29,12:35:00,6605.4302,126,
TXS_1M,2006/6/29,12:36:00,6603.1299,222,
TXS_1M,2006/6/29,12:37:00,6603.75,120,
TXS_1M,2006/6/29,12:38:00,6603.3901,191,
TXS_1M,2006/6/29,12:39:00,6605.2798,220,
TXS_1M,2006/6/29,12:40:00,6605.0898,151,
TXS_1M,2006/6/29,12:41:00,6606.7002,188,
TXS_1M,2006/6/29,12:42:00,6606.9302,165,
TXS_1M,2006/6/29,12:43:00,6607.3701,223,
TXS_1M,2006/6/29,12:44:00,6608.73,288,
TXS_1M,2006/6/29,12:45:00,6613.5,350,
TXS_1M,2006/6/29,12:46:00,6614.1099,365,
TXS_1M,2006/6/29,12:47:00,6613.1001,216,
TXS_1M,2006/6/29,12:48:00,6613.1499,243,
TXS_1M,2006/6/29,12:49:00,6613.3198,223,
TXS_1M,2006/6/29,12:50:00,6613.96,212,
TXS_1M,2006/6/29,12:51:00,6612.8398,237,
TXS_1M,2006/6/29,12:52:00,6613.6201,222,
TXS_1M,2006/6/29,12:53:00,6612.75,268,
TXS_1M,2006/6/29,12:54:00,6613.52,158,
TXS_1M,2006/6/29,12:55:00,6612.02,160,
TXS_1M,2006/6/29,12:56:00,6615.9102,398,
TXS_1M,2006/6/29,12:57:00,6617.1001,168,
TXS_1M,2006/6/29,12:58:00,6617.9102,263,
TXS_1M,2006/6/29,12:59:00,6620.6401,243,
TXS_1M,2006/6/29,13:00:00,6621.5498,247,
TXS_1M,2006/6/29,13:01:00,6621.7998,319,
TXS_1M,2006/6/29,13:02:00,6621.3101,226,
TXS_1M,2006/6/29,13:03:00,6623.3901,414,
TXS_1M,2006/6/29,13:04:00,6620.5498,307,
TXS_1M,2006/6/29,13:05:00,6620.3101,352,
TXS_1M,2006/6/29,13:06:00,6618.3599,362,
TXS_1M,2006/6/29,13:07:00,6615.29,260,
TXS_1M,2006/6/29,13:08:00,6614.1299,331,
TXS_1M,2006/6/29,13:09:00,6610.6499,275,
TXS_1M,2006/6/29,13:10:00,6610.3999,220,
TXS_1M,2006/6/29,13:11:00,6606.52,416,
TXS_1M,2006/6/29,13:12:00,6605.5801,268,
TXS_1M,2006/6/29,13:13:00,6605.79,352,
TXS_1M,2006/6/29,13:14:00,6606.6499,313,
TXS_1M,2006/6/29,13:15:00,6606.79,315,
TXS_1M,2006/6/29,13:16:00,6608.48,365,
TXS_1M,2006/6/29,13:17:00,6608.1602,244,
TXS_1M,2006/6/29,13:18:00,6608.2798,330,
TXS_1M,2006/6/29,13:19:00,6608.1602,283,
TXS_1M,2006/6/29,13:20:00,6606.8701,283,
TXS_1M,2006/6/29,13:21:00,6604.3999,471,
TXS_1M,2006/6/29,13:22:00,6603.0898,330,
TXS_1M,2006/6/29,13:23:00,6601.0498,504,
TXS_1M,2006/6/29,13:24:00,6604.48,482,
TXS_1M,2006/6/29,13:25:00,6606.9702,520,
TXS_1M,2006/6/29,13:26:00,6606.9702,0,
TXS_1M,2006/6/29,13:27:00,6606.9702,0,
TXS_1M,2006/6/29,13:28:00,6606.9702,0,
TXS_1M,2006/6/29,13:29:00,6606.9702,0,
TXS_1M,2006/6/29,13:30:00,6607.3901,10454,
TXS_1M,2006/6/30,09:00:00,6607.3901,47,
TXS_1M,2006/6/30,09:01:00,6731.0698,5651,
TXS_1M,2006/6/30,09:02:00,6728.8999,1352,
TXS_1M,2006/6/30,09:03:00,6725.0601,1441,
TXS_1M,2006/6/30,09:04:00,6717.6499,1449,
TXS_1M,2006/6/30,09:05:00,6716.4199,1045,
TXS_1M,2006/6/30,09:06:00,6714.6299,1306,
TXS_1M,2006/6/30,09:07:00,6714.52,969,
TXS_1M,2006/6/30,09:08:00,6716.3599,1077,
TXS_1M,2006/6/30,09:09:00,6720.73,910,
TXS_1M,2006/6/30,09:10:00,6721.1699,785,
TXS_1M,2006/6/30,09:11:00,6722.1001,987,
TXS_1M,2006/6/30,09:12:00,6718.1201,792,
TXS_1M,2006/6/30,09:13:00,6716.48,817,
TXS_1M,2006/6/30,09:14:00,6710.3901,928,
TXS_1M,2006/6/30,09:15:00,6706.5098,669,
TXS_1M,2006/6/30,09:16:00,6701.3701,954,
TXS_1M,2006/6/30,09:17:00,6699.46,773,
TXS_1M,2006/6/30,09:18:00,6697.5098,822,
TXS_1M,2006/6/30,09:19:00,6703.3701,878,
TXS_1M,2006/6/30,09:20:00,6708.7402,677,
TXS_1M,2006/6/30,09:21:00,6709.8901,826,
TXS_1M,2006/6/30,09:22:00,6710.8301,583,
TXS_1M,2006/6/30,09:23:00,6709.6899,644,
TXS_1M,2006/6/30,09:24:00,6710.1401,627,
TXS_1M,2006/6/30,09:25:00,6711.2202,508,
TXS_1M,2006/6/30,09:26:00,6707.6602,580,
TXS_1M,2006/6/30,09:27:00,6705.1602,501,
TXS_1M,2006/6/30,09:28:00,6704.6201,694,
TXS_1M,2006/6/30,09:29:00,6700.5498,590,
TXS_1M,2006/6/30,09:30:00,6699.6699,413,
TXS_1M,2006/6/30,09:31:00,6700.1899,663,
TXS_1M,2006/6/30,09:32:00,6696.9302,410,
TXS_1M,2006/6/30,09:33:00,6695.2202,473,
TXS_1M,2006/6/30,09:34:00,6693.75,454,
TXS_1M,2006/6/30,09:35:00,6695.6401,411,
TXS_1M,2006/6/30,09:36:00,6697.6201,579,
TXS_1M,2006/6/30,09:37:00,6701.2202,574,
TXS_1M,2006/6/30,09:38:00,6703.6499,756,
TXS_1M,2006/6/30,09:39:00,6704.7798,555,
TXS_1M,2006/6/30,09:40:00,6704.29,406,
TXS_1M,2006/6/30,09:41:00,6703.9199,476,
TXS_1M,2006/6/30,09:42:00,6703.8301,336,
TXS_1M,2006/6/30,09:43:00,6704.3301,389,
TXS_1M,2006/6/30,09:44:00,6702.3799,389,
TXS_1M,2006/6/30,09:45:00,6700.7998,356,
TXS_1M,2006/6/30,09:46:00,6700.3301,558,
TXS_1M,2006/6/30,09:47:00,6698.6001,307,
TXS_1M,2006/6/30,09:48:00,6698.25,419,
TXS_1M,2006/6/30,09:49:00,6698.7002,394,
TXS_1M,2006/6/30,09:50:00,6699.5601,414,
TXS_1M,2006/6/30,09:51:00,6696.5098,358,
TXS_1M,2006/6/30,09:52:00,6697.3599,246,
TXS_1M,2006/6/30,09:53:00,6695.4302,327,
TXS_1M,2006/6/30,09:54:00,6695.5498,305,
TXS_1M,2006/6/30,09:55:00,6695.7798,335,
TXS_1M,2006/6/30,09:56:00,6693.27,355,
TXS_1M,2006/6/30,09:57:00,6690.4502,283,
TXS_1M,2006/6/30,09:58:00,6690.0801,365,
TXS_1M,2006/6/30,09:59:00,6689.73,396,
TXS_1M,2006/6/30,10:00:00,6690.1602,335,
TXS_1M,2006/6/30,10:01:00,6690.0,416,
TXS_1M,2006/6/30,10:02:00,6689.21,295,
TXS_1M,2006/6/30,10:03:00,6686.98,337,
TXS_1M,2006/6/30,10:04:00,6687.29,364,
TXS_1M,2006/6/30,10:05:00,6688.3101,306,
TXS_1M,2006/6/30,10:06:00,6686.0601,420,
TXS_1M,2006/6/30,10:07:00,6687.0,281,
TXS_1M,2006/6/30,10:08:00,6684.71,356,
TXS_1M,2006/6/30,10:09:00,6684.6802,380,
TXS_1M,2006/6/30,10:10:00,6686.0801,428,
TXS_1M,2006/6/30,10:11:00,6688.6499,515,
TXS_1M,2006/6/30,10:12:00,6690.6001,415,
TXS_1M,2006/6/30,10:13:00,6693.3301,612,
TXS_1M,2006/6/30,10:14:00,6696.8599,420,
TXS_1M,2006/6/30,10:15:00,6697.8599,393,
TXS_1M,2006/6/30,10:16:00,6698.1401,537,
TXS_1M,2006/6/30,10:17:00,6699.98,333,
TXS_1M,2006/6/30,10:18:00,6701.6099,429,
TXS_1M,2006/6/30,10:19:00,6702.1602,471,
TXS_1M,2006/6/30,10:20:00,6700.3701,329,
TXS_1M,2006/6/30,10:21:00,6700.1899,500,
TXS_1M,2006/6/30,10:22:00,6700.0098,342,
TXS_1M,2006/6/30,10:23:00,6697.5,423,
TXS_1M,2006/6/30,10:24:00,6696.4702,370,
TXS_1M,2006/6/30,10:25:00,6695.9902,345,
TXS_1M,2006/6/30,10:26:00,6691.9902,605,
TXS_1M,2006/6/30,10:27:00,6688.7598,420,
TXS_1M,2006/6/30,10:28:00,6687.1401,598,
TXS_1M,2006/6/30,10:29:00,6686.2998,727,
TXS_1M,2006/6/30,10:30:00,6685.54,371,
TXS_1M,2006/6/30,10:31:00,6685.7202,401,
TXS_1M,2006/6/30,10:32:00,6684.4302,302,
TXS_1M,2006/6/30,10:33:00,6683.5698,293,
TXS_1M,2006/6/30,10:34:00,6683.3198,202,
TXS_1M,2006/6/30,10:35:00,6682.5298,225,
TXS_1M,2006/6/30,10:36:00,6682.4199,378,
TXS_1M,2006/6/30,10:37:00,6682.3799,206,
TXS_1M,2006/6/30,10:38:00,6682.52,283,
TXS_1M,2006/6/30,10:39:00,6682.8198,266,
TXS_1M,2006/6/30,10:40:00,6683.9399,302,
TXS_1M,2006/6/30,10:41:00,6686.1899,416,
TXS_1M,2006/6/30,10:42:00,6687.1201,233,
TXS_1M,2006/6/30,10:43:00,6686.8799,399,
TXS_1M,2006/6/30,10:44:00,6687.2402,414,
TXS_1M,2006/6/30,10:45:00,6688.5601,340,
TXS_1M,2006/6/30,10:46:00,6689.3398,384,
TXS_1M,2006/6/30,10:47:00,6692.5698,256,
TXS_1M,2006/6/30,10:48:00,6691.48,396,
TXS_1M,2006/6/30,10:49:00,6694.1099,292,
TXS_1M,2006/6/30,10:50:00,6693.5898,302,
TXS_1M,2006/6/30,10:51:00,6693.3101,406,
TXS_1M,2006/6/30,10:52:00,6695.0898,243,
TXS_1M,2006/6/30,10:53:00,6693.2202,295,
TXS_1M,2006/6/30,10:54:00,6693.1602,336,
TXS_1M,2006/6/30,10:55:00,6692.73,211,
TXS_1M,2006/6/30,10:56:00,6692.3398,259,
TXS_1M,2006/6/30,10:57:00,6692.6401,178,
TXS_1M,2006/6/30,10:58:00,6692.1299,247,
TXS_1M,2006/6/30,10:59:00,6690.9199,175,
TXS_1M,2006/6/30,11:00:00,6690.21,144,
TXS_1M,2006/6/30,11:01:00,6690.6099,227,
TXS_1M,2006/6/30,11:02:00,6690.7598,163,
TXS_1M,2006/6/30,11:03:00,6690.79,219,
TXS_1M,2006/6/30,11:04:00,6690.21,199,
TXS_1M,2006/6/30,11:05:00,6690.3701,175,
TXS_1M,2006/6/30,11:06:00,6690.5801,260,
TXS_1M,2006/6/30,11:07:00,6691.2202,168,
TXS_1M,2006/6/30,11:08:00,6690.4302,220,
TXS_1M,2006/6/30,11:09:00,6689.48,178,
TXS_1M,2006/6/30,11:10:00,6690.0298,176,
TXS_1M,2006/6/30,11:11:00,6688.75,306,
TXS_1M,2006/6/30,11:12:00,6691.6299,212,
TXS_1M,2006/6/30,11:13:00,6689.8599,248,
TXS_1M,2006/6/30,11:14:00,6689.2002,218,
TXS_1M,2006/6/30,11:15:00,6690.5,149,
TXS_1M,2006/6/30,11:16:00,6689.8701,191,
TXS_1M,2006/6/30,11:17:00,6691.8301,141,
TXS_1M,2006/6/30,11:18:00,6689.9902,206,
TXS_1M,2006/6/30,11:19:00,6692.9702,192,
TXS_1M,2006/6/30,11:20:00,6692.25,196,
TXS_1M,2006/6/30,11:21:00,6694.4102,253,
TXS_1M,2006/6/30,11:22:00,6693.46,158,
TXS_1M,2006/6/30,11:23:00,6695.7598,218,
TXS_1M,2006/6/30,11:24:00,6693.8398,251,
TXS_1M,2006/6/30,11:25:00,6696.5298,201,
TXS_1M,2006/6/30,11:26:00,6696.2598,294,
TXS_1M,2006/6/30,11:27:00,6698.46,183,
TXS_1M,2006/6/30,11:28:00,6698.5801,332,
TXS_1M,2006/6/30,11:29:00,6700.1802,343,
TXS_1M,2006/6/30,11:30:00,6701.27,347,
TXS_1M,2006/6/30,11:31:00,6700.8101,397,
TXS_1M,2006/6/30,11:32:00,6701.25,540,
TXS_1M,2006/6/30,11:33:00,6702.1602,478,
TXS_1M,2006/6/30,11:34:00,6702.8101,399,
TXS_1M,2006/6/30,11:35:00,6702.7598,380,
TXS_1M,2006/6/30,11:36:00,6703.4302,345,
TXS_1M,2006/6/30,11:37:00,6703.9502,270,
TXS_1M,2006/6/30,11:38:00,6702.8301,283,
TXS_1M,2006/6/30,11:39:00,6701.1499,202,
TXS_1M,2006/6/30,11:40:00,6699.2598,327,
TXS_1M,2006/6/30,11:41:00,6698.9102,258,
TXS_1M,2006/6/30,11:42:00,6699.0,248,
TXS_1M,2006/6/30,11:43:00,6696.7998,240,
TXS_1M,2006/6/30,11:44:00,6697.0498,193,
TXS_1M,2006/6/30,11:45:00,6694.5601,235,
TXS_1M,2006/6/30,11:46:00,6693.5898,321,
TXS_1M,2006/6/30,11:47:00,6692.6899,250,
TXS_1M,2006/6/30,11:48:00,6691.54,276,
TXS_1M,2006/6/30,11:49:00,6691.1602,188,
TXS_1M,2006/6/30,11:50:00,6691.3301,293,
TXS_1M,2006/6/30,11:51:00,6690.1299,231,
TXS_1M,2006/6/30,11:52:00,6688.3799,160,
TXS_1M,2006/6/30,11:53:00,6689.4902,279,
TXS_1M,2006/6/30,11:54:00,6689.7402,235,
TXS_1M,2006/6/30,11:55:00,6692.3301,246,
TXS_1M,2006/6/30,11:56:00,6693.5801,409,
TXS_1M,2006/6/30,11:57:00,6691.9902,162,
TXS_1M,2006/6/30,11:58:00,6690.6099,219,
TXS_1M,2006/6/30,11:59:00,6689.3799,249,
TXS_1M,2006/6/30,12:00:00,6689.8701,288,
TXS_1M,2006/6/30,12:01:00,6688.7202,176,
TXS_1M,2006/6/30,12:02:00,6690.7402,149,
TXS_1M,2006/6/30,12:03:00,6691.4502,334,
TXS_1M,2006/6/30,12:04:00,6692.04,252,
TXS_1M,2006/6/30,12:05:00,6692.25,202,
TXS_1M,2006/6/30,12:06:00,6691.8599,215,
TXS_1M,2006/6/30,12:07:00,6691.3198,126,
TXS_1M,2006/6/30,12:08:00,6691.48,195,
TXS_1M,2006/6/30,12:09:00,6691.5298,155,
TXS_1M,2006/6/30,12:10:00,6691.5,173,
TXS_1M,2006/6/30,12:11:00,6691.5698,194,
TXS_1M,2006/6/30,12:12:00,6691.2798,143,
TXS_1M,2006/6/30,12:13:00,6692.23,299,
TXS_1M,2006/6/30,12:14:00,6694.6602,331,
TXS_1M,2006/6/30,12:15:00,6695.1499,289,
TXS_1M,2006/6/30,12:16:00,6694.8398,354,
TXS_1M,2006/6/30,12:17:00,6698.7998,271,
TXS_1M,2006/6/30,12:18:00,6700.8398,439,
TXS_1M,2006/6/30,12:19:00,6703.1602,297,
TXS_1M,2006/6/30,12:20:00,6702.02,211,
TXS_1M,2006/6/30,12:21:00,6701.5,289,
TXS_1M,2006/6/30,12:22:00,6702.46,350,
TXS_1M,2006/6/30,12:23:00,6701.6899,353,
TXS_1M,2006/6/30,12:24:00,6700.8398,143,
TXS_1M,2006/6/30,12:25:00,6703.0098,168,
TXS_1M,2006/6/30,12:26:00,6699.9199,232,
TXS_1M,2006/6/30,12:27:00,6699.8398,144,
TXS_1M,2006/6/30,12:28:00,6703.1699,341,
TXS_1M,2006/6/30,12:29:00,6702.4902,150,
TXS_1M,2006/6/30,12:30:00,6703.4399,184,
TXS_1M,2006/6/30,12:31:00,6702.1401,256,
TXS_1M,2006/6/30,12:32:00,6702.7598,197,
TXS_1M,2006/6/30,12:33:00,6705.8101,319,
TXS_1M,2006/6/30,12:34:00,6705.04,193,
TXS_1M,2006/6/30,12:35:00,6705.4102,323,
TXS_1M,2006/6/30,12:36:00,6706.73,406,
TXS_1M,2006/6/30,12:37:00,6707.48,347,
TXS_1M,2006/6/30,12:38:00,6710.7002,567,
TXS_1M,2006/6/30,12:39:00,6712.7998,546,
TXS_1M,2006/6/30,12:40:00,6711.8501,344,
TXS_1M,2006/6/30,12:41:00,6712.8301,364,
TXS_1M,2006/6/30,12:42:00,6714.1201,277,
TXS_1M,2006/6/30,12:43:00,6712.3501,394,
TXS_1M,2006/6/30,12:44:00,6714.54,380,
TXS_1M,2006/6/30,12:45:00,6713.3101,241,
TXS_1M,2006/6/30,12:46:00,6713.79,314,
TXS_1M,2006/6/30,12:47:00,6714.8999,273,
TXS_1M,2006/6/30,12:48:00,6714.4502,335,
TXS_1M,2006/6/30,12:49:00,6715.0801,306,
TXS_1M,2006/6/30,12:50:00,6714.9702,274,
TXS_1M,2006/6/30,12:51:00,6715.4302,408,
TXS_1M,2006/6/30,12:52:00,6716.0801,291,
TXS_1M,2006/6/30,12:53:00,6715.3398,425,
TXS_1M,2006/6/30,12:54:00,6717.2598,441,
TXS_1M,2006/6/30,12:55:00,6717.29,377,
TXS_1M,2006/6/30,12:56:00,6716.5801,419,
TXS_1M,2006/6/30,12:57:00,6716.9302,287,
TXS_1M,2006/6/30,12:58:00,6715.5698,402,
TXS_1M,2006/6/30,12:59:00,6714.2798,314,
TXS_1M,2006/6/30,13:00:00,6714.8901,342,
TXS_1M,2006/6/30,13:01:00,6712.2402,333,
TXS_1M,2006/6/30,13:02:00,6714.0898,386,
TXS_1M,2006/6/30,13:03:00,6711.52,426,
TXS_1M,2006/6/30,13:04:00,6712.2998,526,
TXS_1M,2006/6/30,13:05:00,6714.8301,490,
TXS_1M,2006/6/30,13:06:00,6711.5498,392,
TXS_1M,2006/6/30,13:07:00,6710.3599,306,
TXS_1M,2006/6/30,13:08:00,6705.8101,572,
TXS_1M,2006/6/30,13:09:00,6703.3301,421,
TXS_1M,2006/6/30,13:10:00,6700.48,411,
TXS_1M,2006/6/30,13:11:00,6701.25,514,
TXS_1M,2006/6/30,13:12:00,6699.5898,430,
TXS_1M,2006/6/30,13:13:00,6698.73,500,
TXS_1M,2006/6/30,13:14:00,6697.3398,429,
TXS_1M,2006/6/30,13:15:00,6695.2998,468,
TXS_1M,2006/6/30,13:16:00,6697.5898,552,
TXS_1M,2006/6/30,13:17:00,6697.6001,391,
TXS_1M,2006/6/30,13:18:00,6695.9199,425,
TXS_1M,2006/6/30,13:19:00,6696.3501,380,
TXS_1M,2006/6/30,13:20:00,6694.2202,332,
TXS_1M,2006/6/30,13:21:00,6694.1099,544,
TXS_1M,2006/6/30,13:22:00,6700.8599,618,
TXS_1M,2006/6/30,13:23:00,6702.75,845,
TXS_1M,2006/6/30,13:24:00,6701.8101,533,
TXS_1M,2006/6/30,13:25:00,6703.5,500,
TXS_1M,2006/6/30,13:26:00,6702.8901,0,
TXS_1M,2006/6/30,13:27:00,6702.8901,0,
TXS_1M,2006/6/30,13:28:00,6702.8901,0,
TXS_1M,2006/6/30,13:29:00,6702.8901,0,
TXS_1M,2006/6/30,13:30:00,6704.4102,6893,
TXS_1M,2006/7/3,09:00:00,6704.4102,16,
TXS_1M,2006/7/3,09:01:00,6727.23,1952,
TXS_1M,2006/7/3,09:02:00,6725.3999,616,
TXS_1M,2006/7/3,09:03:00,6720.4902,608,
TXS_1M,2006/7/3,09:04:00,6724.2998,582,
TXS_1M,2006/7/3,09:05:00,6724.4399,503,
TXS_1M,2006/7/3,09:06:00,6719.3301,697,
TXS_1M,2006/7/3,09:07:00,6714.8999,468,
TXS_1M,2006/7/3,09:08:00,6717.3101,623,
TXS_1M,2006/7/3,09:09:00,6714.1001,446,
TXS_1M,2006/7/3,09:10:00,6714.8398,398,
TXS_1M,2006/7/3,09:11:00,6712.6802,515,
TXS_1M,2006/7/3,09:12:00,6712.7998,374,
TXS_1M,2006/7/3,09:13:00,6712.6299,505,
TXS_1M,2006/7/3,09:14:00,6709.9102,446,
TXS_1M,2006/7/3,09:15:00,6705.5098,282,
TXS_1M,2006/7/3,09:16:00,6711.0498,556,
TXS_1M,2006/7/3,09:17:00,6710.9702,369,
TXS_1M,2006/7/3,09:18:00,6718.1201,434,
TXS_1M,2006/7/3,09:19:00,6719.9302,544,
TXS_1M,2006/7/3,09:20:00,6726.27,522,
TXS_1M,2006/7/3,09:21:00,6724.6602,574,
TXS_1M,2006/7/3,09:22:00,6725.4102,371,
TXS_1M,2006/7/3,09:23:00,6726.0298,471,
TXS_1M,2006/7/3,09:24:00,6726.7402,446,
TXS_1M,2006/7/3,09:25:00,6727.5698,352,
TXS_1M,2006/7/3,09:26:00,6727.8901,431,
TXS_1M,2006/7/3,09:27:00,6727.4102,355,
TXS_1M,2006/7/3,09:28:00,6726.9902,380,
TXS_1M,2006/7/3,09:29:00,6726.2998,396,
TXS_1M,2006/7/3,09:30:00,6725.2598,361,
TXS_1M,2006/7/3,09:31:00,6721.02,431,
TXS_1M,2006/7/3,09:32:00,6722.0601,282,
TXS_1M,2006/7/3,09:33:00,6723.8599,368,
TXS_1M,2006/7/3,09:34:00,6725.7598,302,
TXS_1M,2006/7/3,09:35:00,6724.5298,233,
TXS_1M,2006/7/3,09:36:00,6725.9102,341,
TXS_1M,2006/7/3,09:37:00,6726.4399,218,
TXS_1M,2006/7/3,09:38:00,6729.0601,303,
TXS_1M,2006/7/3,09:39:00,6728.0498,268,
TXS_1M,2006/7/3,09:40:00,6730.6001,202,
TXS_1M,2006/7/3,09:41:00,6729.0,284,
TXS_1M,2006/7/3,09:42:00,6727.2998,223,
TXS_1M,2006/7/3,09:43:00,6728.46,308,
TXS_1M,2006/7/3,09:44:00,6729.1602,270,
TXS_1M,2006/7/3,09:45:00,6728.46,244,
TXS_1M,2006/7/3,09:46:00,6728.23,306,
TXS_1M,2006/7/3,09:47:00,6727.8901,253,
TXS_1M,2006/7/3,09:48:00,6726.3398,285,
TXS_1M,2006/7/3,09:49:00,6725.8501,254,
TXS_1M,2006/7/3,09:50:00,6725.8198,215,
TXS_1M,2006/7/3,09:51:00,6724.8301,295,
TXS_1M,2006/7/3,09:52:00,6723.27,222,
TXS_1M,2006/7/3,09:53:00,6722.5801,264,
TXS_1M,2006/7/3,09:54:00,6721.3198,276,
TXS_1M,2006/7/3,09:55:00,6719.8701,233,
TXS_1M,2006/7/3,09:56:00,6718.98,335,
TXS_1M,2006/7/3,09:57:00,6715.2598,297,
TXS_1M,2006/7/3,09:58:00,6713.25,348,
TXS_1M,2006/7/3,09:59:00,6711.6401,270,
TXS_1M,2006/7/3,10:00:00,6711.4199,291,
TXS_1M,2006/7/3,10:01:00,6710.02,328,
TXS_1M,2006/7/3,10:02:00,6709.1899,219,
TXS_1M,2006/7/3,10:03:00,6711.4399,304,
TXS_1M,2006/7/3,10:04:00,6711.1099,249,
TXS_1M,2006/7/3,10:05:00,6713.3799,195,
TXS_1M,2006/7/3,10:06:00,6712.1602,191,
TXS_1M,2006/7/3,10:07:00,6713.7202,165,
TXS_1M,2006/7/3,10:08:00,6712.1401,221,
TXS_1M,2006/7/3,10:09:00,6714.1299,222,
TXS_1M,2006/7/3,10:10:00,6713.8701,160,
TXS_1M,2006/7/3,10:11:00,6715.3799,217,
TXS_1M,2006/7/3,10:12:00,6714.8701,137,
TXS_1M,2006/7/3,10:13:00,6716.77,150,
TXS_1M,2006/7/3,10:14:00,6714.6401,186,
TXS_1M,2006/7/3,10:15:00,6716.5,189,
TXS_1M,2006/7/3,10:16:00,6716.3701,207,
TXS_1M,2006/7/3,10:17:00,6716.4102,141,
TXS_1M,2006/7/3,10:18:00,6715.9702,155,
TXS_1M,2006/7/3,10:19:00,6714.9502,128,
TXS_1M,2006/7/3,10:20:00,6715.29,105,
TXS_1M,2006/7/3,10:21:00,6715.0601,180,
TXS_1M,2006/7/3,10:22:00,6714.6699,124,
TXS_1M,2006/7/3,10:23:00,6713.2402,155,
TXS_1M,2006/7/3,10:24:00,6714.6401,141,
TXS_1M,2006/7/3,10:25:00,6714.7598,124,
TXS_1M,2006/7/3,10:26:00,6713.4302,150,
TXS_1M,2006/7/3,10:27:00,6714.4502,107,
TXS_1M,2006/7/3,10:28:00,6713.2998,165,
TXS_1M,2006/7/3,10:29:00,6714.5601,172,
TXS_1M,2006/7/3,10:30:00,6715.98,189,
TXS_1M,2006/7/3,10:31:00,6717.9199,226,
TXS_1M,2006/7/3,10:32:00,6719.6401,227,
TXS_1M,2006/7/3,10:33:00,6720.9199,356,
TXS_1M,2006/7/3,10:34:00,6724.1899,219,
TXS_1M,2006/7/3,10:35:00,6724.27,300,
TXS_1M,2006/7/3,10:36:00,6727.2402,349,
TXS_1M,2006/7/3,10:37:00,6728.0,237,
TXS_1M,2006/7/3,10:38:00,6727.1099,270,
TXS_1M,2006/7/3,10:39:00,6727.8701,199,
TXS_1M,2006/7/3,10:40:00,6726.5098,185,
TXS_1M,2006/7/3,10:41:00,6725.7798,212,
TXS_1M,2006/7/3,10:42:00,6724.1802,134,
TXS_1M,2006/7/3,10:43:00,6723.2002,176,
TXS_1M,2006/7/3,10:44:00,6723.04,179,
TXS_1M,2006/7/3,10:45:00,6723.0,140,
TXS_1M,2006/7/3,10:46:00,6724.4902,178,
TXS_1M,2006/7/3,10:47:00,6725.8999,163,
TXS_1M,2006/7/3,10:48:00,6724.7598,146,
TXS_1M,2006/7/3,10:49:00,6724.8799,135,
TXS_1M,2006/7/3,10:50:00,6726.2798,149,
TXS_1M,2006/7/3,10:51:00,6724.6802,232,
TXS_1M,2006/7/3,10:52:00,6724.8101,161,
TXS_1M,2006/7/3,10:53:00,6725.1401,205,
TXS_1M,2006/7/3,10:54:00,6725.75,180,
TXS_1M,2006/7/3,10:55:00,6724.9702,163,
TXS_1M,2006/7/3,10:56:00,6726.5298,236,
TXS_1M,2006/7/3,10:57:00,6724.6802,191,
TXS_1M,2006/7/3,10:58:00,6723.5098,264,
TXS_1M,2006/7/3,10:59:00,6724.1899,194,
TXS_1M,2006/7/3,11:00:00,6724.3999,176,
TXS_1M,2006/7/3,11:01:00,6722.2002,170,
TXS_1M,2006/7/3,11:02:00,6721.7598,140,
TXS_1M,2006/7/3,11:03:00,6722.02,257,
TXS_1M,2006/7/3,11:04:00,6720.4702,141,
TXS_1M,2006/7/3,11:05:00,6723.0498,202,
TXS_1M,2006/7/3,11:06:00,6719.73,196,
TXS_1M,2006/7/3,11:07:00,6718.1001,147,
TXS_1M,2006/7/3,11:08:00,6721.46,208,
TXS_1M,2006/7/3,11:09:00,6720.0,162,
TXS_1M,2006/7/3,11:10:00,6719.4399,185,
TXS_1M,2006/7/3,11:11:00,6725.9302,300,
TXS_1M,2006/7/3,11:12:00,6724.5801,165,
TXS_1M,2006/7/3,11:13:00,6724.3198,232,
TXS_1M,2006/7/3,11:14:00,6725.5698,231,
TXS_1M,2006/7/3,11:15:00,6725.9902,170,
TXS_1M,2006/7/3,11:16:00,6725.8701,160,
TXS_1M,2006/7/3,11:17:00,6724.3701,122,
TXS_1M,2006/7/3,11:18:00,6724.1602,261,
TXS_1M,2006/7/3,11:19:00,6723.77,191,
TXS_1M,2006/7/3,11:20:00,6723.02,173,
TXS_1M,2006/7/3,11:21:00,6723.6099,179,
TXS_1M,2006/7/3,11:22:00,6724.7402,141,
TXS_1M,2006/7/3,11:23:00,6723.9199,170,
TXS_1M,2006/7/3,11:24:00,6721.6099,106,
TXS_1M,2006/7/3,11:25:00,6721.5898,180,
TXS_1M,2006/7/3,11:26:00,6720.5601,213,
TXS_1M,2006/7/3,11:27:00,6721.2402,140,
TXS_1M,2006/7/3,11:28:00,6720.5298,188,
TXS_1M,2006/7/3,11:29:00,6720.7002,146,
TXS_1M,2006/7/3,11:30:00,6720.2002,145,
TXS_1M,2006/7/3,11:31:00,6720.7998,199,
TXS_1M,2006/7/3,11:32:00,6720.23,160,
TXS_1M,2006/7/3,11:33:00,6719.3701,179,
TXS_1M,2006/7/3,11:34:00,6719.4902,137,
TXS_1M,2006/7/3,11:35:00,6719.3999,158,
TXS_1M,2006/7/3,11:36:00,6718.98,207,
TXS_1M,2006/7/3,11:37:00,6719.4399,151,
TXS_1M,2006/7/3,11:38:00,6720.4702,199,
TXS_1M,2006/7/3,11:39:00,6720.3901,174,
TXS_1M,2006/7/3,11:40:00,6720.9502,200,
TXS_1M,2006/7/3,11:41:00,6724.96,241,
TXS_1M,2006/7/3,11:42:00,6724.6899,176,
TXS_1M,2006/7/3,11:43:00,6724.4502,222,
TXS_1M,2006/7/3,11:44:00,6725.5898,174,
TXS_1M,2006/7/3,11:45:00,6725.04,212,
TXS_1M,2006/7/3,11:46:00,6724.3701,218,
TXS_1M,2006/7/3,11:47:00,6724.0,155,
TXS_1M,2006/7/3,11:48:00,6722.6401,176,
TXS_1M,2006/7/3,11:49:00,6723.9902,164,
TXS_1M,2006/7/3,11:50:00,6725.0898,189,
TXS_1M,2006/7/3,11:51:00,6724.7402,165,
TXS_1M,2006/7/3,11:52:00,6727.7202,154,
TXS_1M,2006/7/3,11:53:00,6729.6099,230,
TXS_1M,2006/7/3,11:54:00,6731.0,359,
TXS_1M,2006/7/3,11:55:00,6731.8398,349,
TXS_1M,2006/7/3,11:56:00,6733.0098,330,
TXS_1M,2006/7/3,11:57:00,6733.8701,195,
TXS_1M,2006/7/3,11:58:00,6733.9902,354,
TXS_1M,2006/7/3,11:59:00,6733.6299,202,
TXS_1M,2006/7/3,12:00:00,6735.3398,216,
TXS_1M,2006/7/3,12:01:00,6734.5098,196,
TXS_1M,2006/7/3,12:02:00,6732.0498,141,
TXS_1M,2006/7/3,12:03:00,6730.0498,178,
TXS_1M,2006/7/3,12:04:00,6730.3599,139,
TXS_1M,2006/7/3,12:05:00,6729.0698,134,
TXS_1M,2006/7/3,12:06:00,6728.6899,143,
TXS_1M,2006/7/3,12:07:00,6729.2002,96,
TXS_1M,2006/7/3,12:08:00,6728.8198,215,
TXS_1M,2006/7/3,12:09:00,6730.6001,160,
TXS_1M,2006/7/3,12:10:00,6728.5801,138,
TXS_1M,2006/7/3,12:11:00,6729.8398,162,
TXS_1M,2006/7/3,12:12:00,6730.71,129,
TXS_1M,2006/7/3,12:13:00,6729.9399,138,
TXS_1M,2006/7/3,12:14:00,6729.25,104,
TXS_1M,2006/7/3,12:15:00,6729.1602,123,
TXS_1M,2006/7/3,12:16:00,6727.3799,137,
TXS_1M,2006/7/3,12:17:00,6725.96,145,
TXS_1M,2006/7/3,12:18:00,6725.6602,176,
TXS_1M,2006/7/3,12:19:00,6724.4199,143,
TXS_1M,2006/7/3,12:20:00,6724.7998,160,
TXS_1M,2006/7/3,12:21:00,6723.6401,172,
TXS_1M,2006/7/3,12:22:00,6724.8701,95,
TXS_1M,2006/7/3,12:23:00,6726.02,233,
TXS_1M,2006/7/3,12:24:00,6725.3501,171,
TXS_1M,2006/7/3,12:25:00,6726.23,183,
TXS_1M,2006/7/3,12:26:00,6723.2598,212,
TXS_1M,2006/7/3,12:27:00,6722.5498,185,
TXS_1M,2006/7/3,12:28:00,6723.25,297,
TXS_1M,2006/7/3,12:29:00,6721.6499,255,
TXS_1M,2006/7/3,12:30:00,6720.6401,194,
TXS_1M,2006/7/3,12:31:00,6718.3198,169,
TXS_1M,2006/7/3,12:32:00,6718.73,138,
TXS_1M,2006/7/3,12:33:00,6716.3701,180,
TXS_1M,2006/7/3,12:34:00,6714.7598,151,
TXS_1M,2006/7/3,12:35:00,6713.96,193,
TXS_1M,2006/7/3,12:36:00,6711.9102,253,
TXS_1M,2006/7/3,12:37:00,6710.8101,257,
TXS_1M,2006/7/3,12:38:00,6708.02,328,
TXS_1M,2006/7/3,12:39:00,6706.6201,249,
TXS_1M,2006/7/3,12:40:00,6708.1201,276,
TXS_1M,2006/7/3,12:41:00,6708.52,342,
TXS_1M,2006/7/3,12:42:00,6710.9102,251,
TXS_1M,2006/7/3,12:43:00,6710.9399,197,
TXS_1M,2006/7/3,12:44:00,6711.0,150,
TXS_1M,2006/7/3,12:45:00,6709.0098,132,
TXS_1M,2006/7/3,12:46:00,6708.98,167,
TXS_1M,2006/7/3,12:47:00,6707.3799,117,
TXS_1M,2006/7/3,12:48:00,6708.1499,199,
TXS_1M,2006/7/3,12:49:00,6708.9502,151,
TXS_1M,2006/7/3,12:50:00,6709.0698,165,
TXS_1M,2006/7/3,12:51:00,6709.8301,162,
TXS_1M,2006/7/3,12:52:00,6710.5698,130,
TXS_1M,2006/7/3,12:53:00,6709.21,162,
TXS_1M,2006/7/3,12:54:00,6709.7402,167,
TXS_1M,2006/7/3,12:55:00,6709.6401,137,
TXS_1M,2006/7/3,12:56:00,6707.9902,168,
TXS_1M,2006/7/3,12:57:00,6708.3799,109,
TXS_1M,2006/7/3,12:58:00,6709.02,154,
TXS_1M,2006/7/3,12:59:00,6707.4399,192,
TXS_1M,2006/7/3,13:00:00,6707.2798,180,
TXS_1M,2006/7/3,13:01:00,6708.54,166,
TXS_1M,2006/7/3,13:02:00,6709.3301,124,
TXS_1M,2006/7/3,13:03:00,6709.0,165,
TXS_1M,2006/7/3,13:04:00,6708.7598,156,
TXS_1M,2006/7/3,13:05:00,6708.1201,187,
TXS_1M,2006/7/3,13:06:00,6707.6401,190,
TXS_1M,2006/7/3,13:07:00,6706.6201,170,
TXS_1M,2006/7/3,13:08:00,6705.25,263,
TXS_1M,2006/7/3,13:09:00,6706.9199,213,
TXS_1M,2006/7/3,13:10:00,6705.7202,238,
TXS_1M,2006/7/3,13:11:00,6705.77,251,
TXS_1M,2006/7/3,13:12:00,6707.9502,218,
TXS_1M,2006/7/3,13:13:00,6710.4702,337,
TXS_1M,2006/7/3,13:14:00,6711.75,329,
TXS_1M,2006/7/3,13:15:00,6711.3101,260,
TXS_1M,2006/7/3,13:16:00,6712.6899,294,
TXS_1M,2006/7/3,13:17:00,6710.48,185,
TXS_1M,2006/7/3,13:18:00,6709.25,272,
TXS_1M,2006/7/3,13:19:00,6710.46,246,
TXS_1M,2006/7/3,13:20:00,6710.3901,334,
TXS_1M,2006/7/3,13:21:00,6712.6299,364,
TXS_1M,2006/7/3,13:22:00,6712.2402,306,
TXS_1M,2006/7/3,13:23:00,6711.1899,532,
TXS_1M,2006/7/3,13:24:00,6714.8599,491,
TXS_1M,2006/7/3,13:25:00,6714.3701,546,
TXS_1M,2006/7/3,13:26:00,6714.3701,0,
TXS_1M,2006/7/3,13:27:00,6714.3701,0,
TXS_1M,2006/7/3,13:28:00,6714.3701,0,
TXS_1M,2006/7/3,13:29:00,6714.3701,0,
TXS_1M,2006/7/3,13:30:00,6718.5,4152,
TXS_1M,2006/7/4,09:00:00,6718.5,21,
TXS_1M,2006/7/4,09:01:00,6748.4702,2165,
TXS_1M,2006/7/4,09:02:00,6747.1499,610,
TXS_1M,2006/7/4,09:03:00,6745.3799,725,
TXS_1M,2006/7/4,09:04:00,6740.6802,653,
TXS_1M,2006/7/4,09:05:00,6739.6099,545,
TXS_1M,2006/7/4,09:06:00,6736.79,655,
TXS_1M,2006/7/4,09:07:00,6735.7598,453,
TXS_1M,2006/7/4,09:08:00,6734.3799,570,
TXS_1M,2006/7/4,09:09:00,6734.04,498,
TXS_1M,2006/7/4,09:10:00,6733.5298,447,
TXS_1M,2006/7/4,09:11:00,6734.4902,544,
TXS_1M,2006/7/4,09:12:00,6735.71,471,
TXS_1M,2006/7/4,09:13:00,6737.0698,452,
TXS_1M,2006/7/4,09:14:00,6738.4502,469,
TXS_1M,2006/7/4,09:15:00,6738.5601,391,
TXS_1M,2006/7/4,09:16:00,6743.1201,546,
TXS_1M,2006/7/4,09:17:00,6744.5698,503,
TXS_1M,2006/7/4,09:18:00,6746.7002,581,
TXS_1M,2006/7/4,09:19:00,6746.0698,580,
TXS_1M,2006/7/4,09:20:00,6745.4902,513,
TXS_1M,2006/7/4,09:21:00,6744.8398,655,
TXS_1M,2006/7/4,09:22:00,6744.8901,407,
TXS_1M,2006/7/4,09:23:00,6743.1001,535,
TXS_1M,2006/7/4,09:24:00,6742.7002,523,
TXS_1M,2006/7/4,09:25:00,6739.4902,457,
TXS_1M,2006/7/4,09:26:00,6737.96,672,
TXS_1M,2006/7/4,09:27:00,6735.9199,413,
TXS_1M,2006/7/4,09:28:00,6735.25,483,
TXS_1M,2006/7/4,09:29:00,6733.8901,443,
TXS_1M,2006/7/4,09:30:00,6735.8999,382,
TXS_1M,2006/7/4,09:31:00,6736.79,538,
TXS_1M,2006/7/4,09:32:00,6737.98,432,
TXS_1M,2006/7/4,09:33:00,6741.3999,556,
TXS_1M,2006/7/4,09:34:00,6741.71,557,
TXS_1M,2006/7/4,09:35:00,6744.1099,506,
TXS_1M,2006/7/4,09:36:00,6747.1899,753,
TXS_1M,2006/7/4,09:37:00,6749.46,569,
TXS_1M,2006/7/4,09:38:00,6751.54,600,
TXS_1M,2006/7/4,09:39:00,6754.4502,488,
TXS_1M,2006/7/4,09:40:00,6754.5698,420,
TXS_1M,2006/7/4,09:41:00,6752.96,649,
TXS_1M,2006/7/4,09:42:00,6753.04,362,
TXS_1M,2006/7/4,09:43:00,6753.6099,529,
TXS_1M,2006/7/4,09:44:00,6754.2998,395,
TXS_1M,2006/7/4,09:45:00,6757.3398,390,
TXS_1M,2006/7/4,09:46:00,6758.1602,479,
TXS_1M,2006/7/4,09:47:00,6757.6499,338,
TXS_1M,2006/7/4,09:48:00,6758.4302,377,
TXS_1M,2006/7/4,09:49:00,6758.7998,423,
TXS_1M,2006/7/4,09:50:00,6757.8301,368,
TXS_1M,2006/7/4,09:51:00,6757.23,574,
TXS_1M,2006/7/4,09:52:00,6757.4702,350,
TXS_1M,2006/7/4,09:53:00,6758.1299,339,
TXS_1M,2006/7/4,09:54:00,6759.79,314,
TXS_1M,2006/7/4,09:55:00,6759.1899,304,
TXS_1M,2006/7/4,09:56:00,6760.9502,357,
TXS_1M,2006/7/4,09:57:00,6760.4199,292,
TXS_1M,2006/7/4,09:58:00,6762.73,335,
TXS_1M,2006/7/4,09:59:00,6761.96,344,
TXS_1M,2006/7/4,10:00:00,6764.02,300,
TXS_1M,2006/7/4,10:01:00,6765.0698,375,
TXS_1M,2006/7/4,10:02:00,6766.8999,455,
TXS_1M,2006/7/4,10:03:00,6771.21,711,
TXS_1M,2006/7/4,10:04:00,6773.6602,605,
TXS_1M,2006/7/4,10:05:00,6774.3198,627,
TXS_1M,2006/7/4,10:06:00,6776.46,687,
TXS_1M,2006/7/4,10:07:00,6774.5098,405,
TXS_1M,2006/7/4,10:08:00,6774.8398,558,
TXS_1M,2006/7/4,10:09:00,6774.7202,403,
TXS_1M,2006/7/4,10:10:00,6776.29,323,
TXS_1M,2006/7/4,10:11:00,6774.6099,450,
TXS_1M,2006/7/4,10:12:00,6774.7402,334,
TXS_1M,2006/7/4,10:13:00,6777.6499,371,
TXS_1M,2006/7/4,10:14:00,6777.6499,386,
TXS_1M,2006/7/4,10:15:00,6780.0801,367,
TXS_1M,2006/7/4,10:16:00,6781.4102,680,
TXS_1M,2006/7/4,10:17:00,6783.3701,518,
TXS_1M,2006/7/4,10:18:00,6787.04,645,
TXS_1M,2006/7/4,10:19:00,6789.5498,600,
TXS_1M,2006/7/4,10:20:00,6789.3398,457,
TXS_1M,2006/7/4,10:21:00,6788.6001,505,
TXS_1M,2006/7/4,10:22:00,6788.4502,411,
TXS_1M,2006/7/4,10:23:00,6786.3501,456,
TXS_1M,2006/7/4,10:24:00,6785.2402,337,
TXS_1M,2006/7/4,10:25:00,6783.2402,354,
TXS_1M,2006/7/4,10:26:00,6780.3398,419,
TXS_1M,2006/7/4,10:27:00,6779.0898,284,
TXS_1M,2006/7/4,10:28:00,6777.7998,288,
TXS_1M,2006/7/4,10:29:00,6776.98,329,
TXS_1M,2006/7/4,10:30:00,6774.8599,242,
TXS_1M,2006/7/4,10:31:00,6773.3901,292,
TXS_1M,2006/7/4,10:32:00,6773.8901,263,
TXS_1M,2006/7/4,10:33:00,6775.27,310,
TXS_1M,2006/7/4,10:34:00,6775.3398,172,
TXS_1M,2006/7/4,10:35:00,6772.8701,140,
TXS_1M,2006/7/4,10:36:00,6774.98,267,
TXS_1M,2006/7/4,10:37:00,6772.8799,174,
TXS_1M,2006/7/4,10:38:00,6774.8901,252,
TXS_1M,2006/7/4,10:39:00,6772.5098,197,
TXS_1M,2006/7/4,10:40:00,6774.2598,214,
TXS_1M,2006/7/4,10:41:00,6775.77,309,
TXS_1M,2006/7/4,10:42:00,6775.5801,227,
TXS_1M,2006/7/4,10:43:00,6776.7598,231,
TXS_1M,2006/7/4,10:44:00,6775.9302,203,
TXS_1M,2006/7/4,10:45:00,6776.3198,205,
TXS_1M,2006/7/4,10:46:00,6777.3701,235,
TXS_1M,2006/7/4,10:47:00,6777.5698,201,
TXS_1M,2006/7/4,10:48:00,6777.8301,240,
TXS_1M,2006/7/4,10:49:00,6777.9102,173,
TXS_1M,2006/7/4,10:50:00,6776.9399,286,
TXS_1M,2006/7/4,10:51:00,6778.6001,236,
TXS_1M,2006/7/4,10:52:00,6777.1699,196,
TXS_1M,2006/7/4,10:53:00,6778.5298,293,
TXS_1M,2006/7/4,10:54:00,6778.9502,260,
TXS_1M,2006/7/4,10:55:00,6778.5098,189,
TXS_1M,2006/7/4,10:56:00,6779.6001,256,
TXS_1M,2006/7/4,10:57:00,6780.4199,241,
TXS_1M,2006/7/4,10:58:00,6780.96,346,
TXS_1M,2006/7/4,10:59:00,6780.98,224,
TXS_1M,2006/7/4,11:00:00,6782.0698,234,
TXS_1M,2006/7/4,11:01:00,6780.9302,236,
TXS_1M,2006/7/4,11:02:00,6782.3599,161,
TXS_1M,2006/7/4,11:03:00,6779.8101,222,
TXS_1M,2006/7/4,11:04:00,6779.3799,218,
TXS_1M,2006/7/4,11:05:00,6780.1401,202,
TXS_1M,2006/7/4,11:06:00,6778.0601,202,
TXS_1M,2006/7/4,11:07:00,6776.2402,140,
TXS_1M,2006/7/4,11:08:00,6778.1802,168,
TXS_1M,2006/7/4,11:09:00,6776.2402,136,
TXS_1M,2006/7/4,11:10:00,6775.9902,133,
TXS_1M,2006/7/4,11:11:00,6775.6699,210,
TXS_1M,2006/7/4,11:12:00,6775.02,204,
TXS_1M,2006/7/4,11:13:00,6777.6802,269,
TXS_1M,2006/7/4,11:14:00,6776.0298,231,
TXS_1M,2006/7/4,11:15:00,6776.0298,166,
TXS_1M,2006/7/4,11:16:00,6775.6699,237,
TXS_1M,2006/7/4,11:17:00,6775.8999,151,
TXS_1M,2006/7/4,11:18:00,6776.1699,195,
TXS_1M,2006/7/4,11:19:00,6773.8901,171,
TXS_1M,2006/7/4,11:20:00,6775.5698,183,
TXS_1M,2006/7/4,11:21:00,6777.5098,205,
TXS_1M,2006/7/4,11:22:00,6777.1699,140,
TXS_1M,2006/7/4,11:23:00,6776.98,218,
TXS_1M,2006/7/4,11:24:00,6776.3901,188,
TXS_1M,2006/7/4,11:25:00,6777.3301,202,
TXS_1M,2006/7/4,11:26:00,6774.73,248,
TXS_1M,2006/7/4,11:27:00,6775.3301,202,
TXS_1M,2006/7/4,11:28:00,6777.1401,280,
TXS_1M,2006/7/4,11:29:00,6775.5298,145,
TXS_1M,2006/7/4,11:30:00,6776.1099,185,
TXS_1M,2006/7/4,11:31:00,6777.9702,222,
TXS_1M,2006/7/4,11:32:00,6777.3999,182,
TXS_1M,2006/7/4,11:33:00,6778.3101,252,
TXS_1M,2006/7/4,11:34:00,6777.4199,248,
TXS_1M,2006/7/4,11:35:00,6778.5698,239,
TXS_1M,2006/7/4,11:36:00,6777.9902,247,
TXS_1M,2006/7/4,11:37:00,6779.7598,254,
TXS_1M,2006/7/4,11:38:00,6780.8799,301,
TXS_1M,2006/7/4,11:39:00,6785.3599,242,
TXS_1M,2006/7/4,11:40:00,6786.5898,288,
TXS_1M,2006/7/4,11:41:00,6787.1299,336,
TXS_1M,2006/7/4,11:42:00,6786.0098,215,
TXS_1M,2006/7/4,11:43:00,6785.75,260,
TXS_1M,2006/7/4,11:44:00,6784.71,180,
TXS_1M,2006/7/4,11:45:00,6785.0801,170,
TXS_1M,2006/7/4,11:46:00,6783.77,255,
TXS_1M,2006/7/4,11:47:00,6784.2402,233,
TXS_1M,2006/7/4,11:48:00,6787.9102,327,
TXS_1M,2006/7/4,11:49:00,6788.0298,164,
TXS_1M,2006/7/4,11:50:00,6787.75,149,
TXS_1M,2006/7/4,11:51:00,6785.8301,254,
TXS_1M,2006/7/4,11:52:00,6786.4399,158,
TXS_1M,2006/7/4,11:53:00,6785.8599,194,
TXS_1M,2006/7/4,11:54:00,6785.1401,203,
TXS_1M,2006/7/4,11:55:00,6785.3599,164,
TXS_1M,2006/7/4,11:56:00,6782.9102,184,
TXS_1M,2006/7/4,11:57:00,6783.7202,148,
TXS_1M,2006/7/4,11:58:00,6783.4399,202,
TXS_1M,2006/7/4,11:59:00,6782.6401,135,
TXS_1M,2006/7/4,12:00:00,6782.5698,213,
TXS_1M,2006/7/4,12:01:00,6779.3701,214,
TXS_1M,2006/7/4,12:02:00,6778.1899,182,
TXS_1M,2006/7/4,12:03:00,6777.1099,245,
TXS_1M,2006/7/4,12:04:00,6776.8599,271,
TXS_1M,2006/7/4,12:05:00,6775.6899,255,
TXS_1M,2006/7/4,12:06:00,6773.6401,304,
TXS_1M,2006/7/4,12:07:00,6772.3799,214,
TXS_1M,2006/7/4,12:08:00,6772.8198,246,
TXS_1M,2006/7/4,12:09:00,6771.29,178,
TXS_1M,2006/7/4,12:10:00,6772.1401,199,
TXS_1M,2006/7/4,12:11:00,6770.7798,221,
TXS_1M,2006/7/4,12:12:00,6772.8799,153,
TXS_1M,2006/7/4,12:13:00,6770.6001,171,
TXS_1M,2006/7/4,12:14:00,6771.04,126,
TXS_1M,2006/7/4,12:15:00,6769.6699,135,
TXS_1M,2006/7/4,12:16:00,6770.9399,156,
TXS_1M,2006/7/4,12:17:00,6771.2202,169,
TXS_1M,2006/7/4,12:18:00,6772.0498,175,
TXS_1M,2006/7/4,12:19:00,6771.4102,131,
TXS_1M,2006/7/4,12:20:00,6770.2402,141,
TXS_1M,2006/7/4,12:21:00,6772.96,163,
TXS_1M,2006/7/4,12:22:00,6770.79,127,
TXS_1M,2006/7/4,12:23:00,6769.6001,174,
TXS_1M,2006/7/4,12:24:00,6770.3398,142,
TXS_1M,2006/7/4,12:25:00,6767.8901,139,
TXS_1M,2006/7/4,12:26:00,6767.1899,232,
TXS_1M,2006/7/4,12:27:00,6766.6899,154,
TXS_1M,2006/7/4,12:28:00,6764.5898,217,
TXS_1M,2006/7/4,12:29:00,6764.1802,209,
TXS_1M,2006/7/4,12:30:00,6763.6899,280,
TXS_1M,2006/7/4,12:31:00,6762.0898,254,
TXS_1M,2006/7/4,12:32:00,6759.2998,145,
TXS_1M,2006/7/4,12:33:00,6759.1602,228,
TXS_1M,2006/7/4,12:34:00,6757.8198,219,
TXS_1M,2006/7/4,12:35:00,6756.2402,269,
TXS_1M,2006/7/4,12:36:00,6755.25,290,
TXS_1M,2006/7/4,12:37:00,6755.0601,210,
TXS_1M,2006/7/4,12:38:00,6756.9302,282,
TXS_1M,2006/7/4,12:39:00,6755.5098,198,
TXS_1M,2006/7/4,12:40:00,6755.1802,194,
TXS_1M,2006/7/4,12:41:00,6755.71,208,
TXS_1M,2006/7/4,12:42:00,6755.2002,148,
TXS_1M,2006/7/4,12:43:00,6756.8901,216,
TXS_1M,2006/7/4,12:44:00,6762.02,233,
TXS_1M,2006/7/4,12:45:00,6761.71,216,
TXS_1M,2006/7/4,12:46:00,6762.8501,234,
TXS_1M,2006/7/4,12:47:00,6762.5098,141,
TXS_1M,2006/7/4,12:48:00,6760.77,224,
TXS_1M,2006/7/4,12:49:00,6761.0898,150,
TXS_1M,2006/7/4,12:50:00,6761.4902,191,
TXS_1M,2006/7/4,12:51:00,6761.4102,191,
TXS_1M,2006/7/4,12:52:00,6760.4399,142,
TXS_1M,2006/7/4,12:53:00,6759.2402,271,
TXS_1M,2006/7/4,12:54:00,6756.3999,182,
TXS_1M,2006/7/4,12:55:00,6756.73,243,
TXS_1M,2006/7/4,12:56:00,6755.4302,226,
TXS_1M,2006/7/4,12:57:00,6754.6299,244,
TXS_1M,2006/7/4,12:58:00,6754.5498,291,
TXS_1M,2006/7/4,12:59:00,6755.2002,204,
TXS_1M,2006/7/4,13:00:00,6752.3599,219,
TXS_1M,2006/7/4,13:01:00,6752.8901,310,
TXS_1M,2006/7/4,13:02:00,6753.6899,213,
TXS_1M,2006/7/4,13:03:00,6752.6802,240,
TXS_1M,2006/7/4,13:04:00,6751.5298,171,
TXS_1M,2006/7/4,13:05:00,6751.6499,232,
TXS_1M,2006/7/4,13:06:00,6748.8701,399,
TXS_1M,2006/7/4,13:07:00,6746.1802,328,
TXS_1M,2006/7/4,13:08:00,6739.48,629,
TXS_1M,2006/7/4,13:09:00,6735.8501,701,
TXS_1M,2006/7/4,13:10:00,6731.0898,668,
TXS_1M,2006/7/4,13:11:00,6726.9502,886,
TXS_1M,2006/7/4,13:12:00,6723.4102,460,
TXS_1M,2006/7/4,13:13:00,6723.21,596,
TXS_1M,2006/7/4,13:14:00,6722.3901,388,
TXS_1M,2006/7/4,13:15:00,6725.5,335,
TXS_1M,2006/7/4,13:16:00,6726.8901,395,
TXS_1M,2006/7/4,13:17:00,6731.5601,257,
TXS_1M,2006/7/4,13:18:00,6732.6602,411,
TXS_1M,2006/7/4,13:19:00,6734.6099,282,
TXS_1M,2006/7/4,13:20:00,6736.25,316,
TXS_1M,2006/7/4,13:21:00,6736.0898,339,
TXS_1M,2006/7/4,13:22:00,6738.2998,310,
TXS_1M,2006/7/4,13:23:00,6741.0801,482,
TXS_1M,2006/7/4,13:24:00,6739.21,345,
TXS_1M,2006/7/4,13:25:00,6739.1001,349,
TXS_1M,2006/7/4,13:26:00,6739.1001,0,
TXS_1M,2006/7/4,13:27:00,6739.1001,0,
TXS_1M,2006/7/4,13:28:00,6739.1001,0,
TXS_1M,2006/7/4,13:29:00,6739.1001,0,
TXS_1M,2006/7/4,13:30:00,6734.5098,4670,
TXS_1M,2006/7/5,09:00:00,6734.5098,10,
TXS_1M,2006/7/5,09:01:00,6709.21,2646,
TXS_1M,2006/7/5,09:02:00,6705.9199,514,
TXS_1M,2006/7/5,09:03:00,6706.3501,736,
TXS_1M,2006/7/5,09:04:00,6705.7798,789,
TXS_1M,2006/7/5,09:05:00,6708.4702,609,
TXS_1M,2006/7/5,09:06:00,6709.0,767,
TXS_1M,2006/7/5,09:07:00,6709.3701,580,
TXS_1M,2006/7/5,09:08:00,6712.3301,607,
TXS_1M,2006/7/5,09:09:00,6714.1401,578,
TXS_1M,2006/7/5,09:10:00,6716.29,478,
TXS_1M,2006/7/5,09:11:00,6716.48,632,
TXS_1M,2006/7/5,09:12:00,6718.0898,449,
TXS_1M,2006/7/5,09:13:00,6719.0801,572,
TXS_1M,2006/7/5,09:14:00,6718.3198,514,
TXS_1M,2006/7/5,09:15:00,6716.6099,436,
TXS_1M,2006/7/5,09:16:00,6715.46,615,
TXS_1M,2006/7/5,09:17:00,6713.6401,404,
TXS_1M,2006/7/5,09:18:00,6711.1899,452,
TXS_1M,2006/7/5,09:19:00,6708.1899,391,
TXS_1M,2006/7/5,09:20:00,6707.29,302,
TXS_1M,2006/7/5,09:21:00,6705.4502,455,
TXS_1M,2006/7/5,09:22:00,6704.1001,412,
TXS_1M,2006/7/5,09:23:00,6701.1602,458,
TXS_1M,2006/7/5,09:24:00,6699.4199,432,
TXS_1M,2006/7/5,09:25:00,6697.6201,410,
TXS_1M,2006/7/5,09:26:00,6697.6001,566,
TXS_1M,2006/7/5,09:27:00,6694.1001,443,
TXS_1M,2006/7/5,09:28:00,6693.5698,451,
TXS_1M,2006/7/5,09:29:00,6691.6899,387,
TXS_1M,2006/7/5,09:30:00,6691.8198,333,
TXS_1M,2006/7/5,09:31:00,6693.9102,438,
TXS_1M,2006/7/5,09:32:00,6700.7598,399,
TXS_1M,2006/7/5,09:33:00,6703.2402,426,
TXS_1M,2006/7/5,09:34:00,6705.5698,334,
TXS_1M,2006/7/5,09:35:00,6707.9199,329,
TXS_1M,2006/7/5,09:36:00,6709.46,367,
TXS_1M,2006/7/5,09:37:00,6710.3501,235,
TXS_1M,2006/7/5,09:38:00,6712.2202,327,
TXS_1M,2006/7/5,09:39:00,6712.7002,243,
TXS_1M,2006/7/5,09:40:00,6712.02,217,
TXS_1M,2006/7/5,09:41:00,6711.5,347,
TXS_1M,2006/7/5,09:42:00,6710.73,240,
TXS_1M,2006/7/5,09:43:00,6710.6899,265,
TXS_1M,2006/7/5,09:44:00,6708.9502,307,
TXS_1M,2006/7/5,09:45:00,6709.2798,256,
TXS_1M,2006/7/5,09:46:00,6708.0098,330,
TXS_1M,2006/7/5,09:47:00,6706.6499,246,
TXS_1M,2006/7/5,09:48:00,6706.2202,269,
TXS_1M,2006/7/5,09:49:00,6705.3701,227,
TXS_1M,2006/7/5,09:50:00,6704.8901,211,
TXS_1M,2006/7/5,09:51:00,6704.0298,303,
TXS_1M,2006/7/5,09:52:00,6703.1699,217,
TXS_1M,2006/7/5,09:53:00,6701.1401,261,
TXS_1M,2006/7/5,09:54:00,6698.7402,393,
TXS_1M,2006/7/5,09:55:00,6698.1899,281,
TXS_1M,2006/7/5,09:56:00,6696.9302,420,
TXS_1M,2006/7/5,09:57:00,6695.9902,236,
TXS_1M,2006/7/5,09:58:00,6697.1001,353,
TXS_1M,2006/7/5,09:59:00,6697.6201,271,
TXS_1M,2006/7/5,10:00:00,6698.1499,246,
TXS_1M,2006/7/5,10:01:00,6700.7002,302,
TXS_1M,2006/7/5,10:02:00,6701.1201,212,
TXS_1M,2006/7/5,10:03:00,6703.29,280,
TXS_1M,2006/7/5,10:04:00,6704.1699,232,
TXS_1M,2006/7/5,10:05:00,6707.2202,183,
TXS_1M,2006/7/5,10:06:00,6705.8301,238,
TXS_1M,2006/7/5,10:07:00,6708.77,203,
TXS_1M,2006/7/5,10:08:00,6710.9702,251,
TXS_1M,2006/7/5,10:09:00,6712.0098,188,
TXS_1M,2006/7/5,10:10:00,6714.2402,209,
TXS_1M,2006/7/5,10:11:00,6717.1802,280,
TXS_1M,2006/7/5,10:12:00,6717.6602,216,
TXS_1M,2006/7/5,10:13:00,6719.8198,294,
TXS_1M,2006/7/5,10:14:00,6722.9302,233,
TXS_1M,2006/7/5,10:15:00,6725.5498,279,
TXS_1M,2006/7/5,10:16:00,6724.1802,352,
TXS_1M,2006/7/5,10:17:00,6723.4702,275,
TXS_1M,2006/7/5,10:18:00,6721.5898,297,
TXS_1M,2006/7/5,10:19:00,6721.3301,205,
TXS_1M,2006/7/5,10:20:00,6719.71,209,
TXS_1M,2006/7/5,10:21:00,6721.7998,203,
TXS_1M,2006/7/5,10:22:00,6720.1001,233,
TXS_1M,2006/7/5,10:23:00,6718.98,225,
TXS_1M,2006/7/5,10:24:00,6719.7998,164,
TXS_1M,2006/7/5,10:25:00,6720.9399,172,
TXS_1M,2006/7/5,10:26:00,6721.1299,214,
TXS_1M,2006/7/5,10:27:00,6718.8701,154,
TXS_1M,2006/7/5,10:28:00,6720.8901,205,
TXS_1M,2006/7/5,10:29:00,6721.9199,182,
TXS_1M,2006/7/5,10:30:00,6723.75,275,
TXS_1M,2006/7/5,10:31:00,6727.3799,421,
TXS_1M,2006/7/5,10:32:00,6729.5,253,
TXS_1M,2006/7/5,10:33:00,6731.0601,387,
TXS_1M,2006/7/5,10:34:00,6732.8501,266,
TXS_1M,2006/7/5,10:35:00,6733.9902,207,
TXS_1M,2006/7/5,10:36:00,6735.0801,319,
TXS_1M,2006/7/5,10:37:00,6737.1099,211,
TXS_1M,2006/7/5,10:38:00,6740.27,374,
TXS_1M,2006/7/5,10:39:00,6739.9302,264,
TXS_1M,2006/7/5,10:40:00,6741.52,269,
TXS_1M,2006/7/5,10:41:00,6740.3501,376,
TXS_1M,2006/7/5,10:42:00,6740.8301,237,
TXS_1M,2006/7/5,10:43:00,6738.8501,293,
TXS_1M,2006/7/5,10:44:00,6737.6299,198,
TXS_1M,2006/7/5,10:45:00,6738.3398,196,
TXS_1M,2006/7/5,10:46:00,6735.9702,228,
TXS_1M,2006/7/5,10:47:00,6734.4502,181,
TXS_1M,2006/7/5,10:48:00,6734.6299,202,
TXS_1M,2006/7/5,10:49:00,6732.9902,171,
TXS_1M,2006/7/5,10:50:00,6733.25,163,
TXS_1M,2006/7/5,10:51:00,6732.6499,170,
TXS_1M,2006/7/5,10:52:00,6731.8101,122,
TXS_1M,2006/7/5,10:53:00,6731.6499,167,
TXS_1M,2006/7/5,10:54:00,6730.6699,134,
TXS_1M,2006/7/5,10:55:00,6730.96,105,
TXS_1M,2006/7/5,10:56:00,6730.3398,146,
TXS_1M,2006/7/5,10:57:00,6730.0898,125,
TXS_1M,2006/7/5,10:58:00,6729.7798,154,
TXS_1M,2006/7/5,10:59:00,6728.0298,147,
TXS_1M,2006/7/5,11:00:00,6728.3901,113,
TXS_1M,2006/7/5,11:01:00,6728.1401,170,
TXS_1M,2006/7/5,11:02:00,6729.0498,122,
TXS_1M,2006/7/5,11:03:00,6727.1201,191,
TXS_1M,2006/7/5,11:04:00,6727.98,126,
TXS_1M,2006/7/5,11:05:00,6726.96,121,
TXS_1M,2006/7/5,11:06:00,6725.1699,182,
TXS_1M,2006/7/5,11:07:00,6725.2798,172,
TXS_1M,2006/7/5,11:08:00,6723.54,252,
TXS_1M,2006/7/5,11:09:00,6721.27,235,
TXS_1M,2006/7/5,11:10:00,6718.4902,301,
TXS_1M,2006/7/5,11:11:00,6715.5601,388,
TXS_1M,2006/7/5,11:12:00,6713.7998,278,
TXS_1M,2006/7/5,11:13:00,6710.6899,373,
TXS_1M,2006/7/5,11:14:00,6709.3599,339,
TXS_1M,2006/7/5,11:15:00,6709.8599,301,
TXS_1M,2006/7/5,11:16:00,6708.3101,341,
TXS_1M,2006/7/5,11:17:00,6707.8101,208,
TXS_1M,2006/7/5,11:18:00,6708.2202,236,
TXS_1M,2006/7/5,11:19:00,6708.0,144,
TXS_1M,2006/7/5,11:20:00,6707.9302,178,
TXS_1M,2006/7/5,11:21:00,6706.0698,275,
TXS_1M,2006/7/5,11:22:00,6706.3599,149,
TXS_1M,2006/7/5,11:23:00,6704.4902,244,
TXS_1M,2006/7/5,11:24:00,6705.4502,156,
TXS_1M,2006/7/5,11:25:00,6707.3901,161,
TXS_1M,2006/7/5,11:26:00,6706.4199,195,
TXS_1M,2006/7/5,11:27:00,6705.5898,141,
TXS_1M,2006/7/5,11:28:00,6703.6602,208,
TXS_1M,2006/7/5,11:29:00,6702.8301,234,
TXS_1M,2006/7/5,11:30:00,6701.3901,187,
TXS_1M,2006/7/5,11:31:00,6700.3901,278,
TXS_1M,2006/7/5,11:32:00,6700.3599,145,
TXS_1M,2006/7/5,11:33:00,6700.6001,230,
TXS_1M,2006/7/5,11:34:00,6700.77,166,
TXS_1M,2006/7/5,11:35:00,6699.9902,167,
TXS_1M,2006/7/5,11:36:00,6701.9902,169,
TXS_1M,2006/7/5,11:37:00,6700.4902,111,
TXS_1M,2006/7/5,11:38:00,6699.5498,171,
TXS_1M,2006/7/5,11:39:00,6699.8599,107,
TXS_1M,2006/7/5,11:40:00,6698.6899,115,
TXS_1M,2006/7/5,11:41:00,6699.5601,147,
TXS_1M,2006/7/5,11:42:00,6696.2402,247,
TXS_1M,2006/7/5,11:43:00,6689.4302,387,
TXS_1M,2006/7/5,11:44:00,6686.73,326,
TXS_1M,2006/7/5,11:45:00,6685.1401,318,
TXS_1M,2006/7/5,11:46:00,6681.5801,486,
TXS_1M,2006/7/5,11:47:00,6674.3599,685,
TXS_1M,2006/7/5,11:48:00,6668.4199,550,
TXS_1M,2006/7/5,11:49:00,6665.1201,522,
TXS_1M,2006/7/5,11:50:00,6663.6099,446,
TXS_1M,2006/7/5,11:51:00,6666.0898,478,
TXS_1M,2006/7/5,11:52:00,6664.8901,314,
TXS_1M,2006/7/5,11:53:00,6669.1001,319,
TXS_1M,2006/7/5,11:54:00,6673.9902,218,
TXS_1M,2006/7/5,11:55:00,6675.2998,185,
TXS_1M,2006/7/5,11:56:00,6677.2002,200,
TXS_1M,2006/7/5,11:57:00,6679.3901,142,
TXS_1M,2006/7/5,11:58:00,6679.6299,248,
TXS_1M,2006/7/5,11:59:00,6680.5498,137,
TXS_1M,2006/7/5,12:00:00,6678.6201,162,
TXS_1M,2006/7/5,12:01:00,6671.25,360,
TXS_1M,2006/7/5,12:02:00,6658.1699,535,
TXS_1M,2006/7/5,12:03:00,6655.0898,409,
TXS_1M,2006/7/5,12:04:00,6652.8901,327,
TXS_1M,2006/7/5,12:05:00,6652.1899,268,
TXS_1M,2006/7/5,12:06:00,6651.5498,355,
TXS_1M,2006/7/5,12:07:00,6652.1899,244,
TXS_1M,2006/7/5,12:08:00,6652.5801,332,
TXS_1M,2006/7/5,12:09:00,6652.46,256,
TXS_1M,2006/7/5,12:10:00,6653.1099,236,
TXS_1M,2006/7/5,12:11:00,6654.23,216,
TXS_1M,2006/7/5,12:12:00,6661.0698,133,
TXS_1M,2006/7/5,12:13:00,6663.1201,216,
TXS_1M,2006/7/5,12:14:00,6665.3999,160,
TXS_1M,2006/7/5,12:15:00,6669.9902,197,
TXS_1M,2006/7/5,12:16:00,6671.0898,248,
TXS_1M,2006/7/5,12:17:00,6668.5698,224,
TXS_1M,2006/7/5,12:18:00,6666.4302,286,
TXS_1M,2006/7/5,12:19:00,6663.04,251,
TXS_1M,2006/7/5,12:20:00,6662.6899,195,
TXS_1M,2006/7/5,12:21:00,6663.3301,192,
TXS_1M,2006/7/5,12:22:00,6661.96,132,
TXS_1M,2006/7/5,12:23:00,6664.79,175,
TXS_1M,2006/7/5,12:24:00,6663.2202,99,
TXS_1M,2006/7/5,12:25:00,6664.3599,132,
TXS_1M,2006/7/5,12:26:00,6663.2402,168,
TXS_1M,2006/7/5,12:27:00,6663.7402,137,
TXS_1M,2006/7/5,12:28:00,6662.5498,182,
TXS_1M,2006/7/5,12:29:00,6663.8301,135,
TXS_1M,2006/7/5,12:30:00,6662.1699,136,
TXS_1M,2006/7/5,12:31:00,6663.0698,188,
TXS_1M,2006/7/5,12:32:00,6661.3901,117,
TXS_1M,2006/7/5,12:33:00,6660.02,209,
TXS_1M,2006/7/5,12:34:00,6658.27,167,
TXS_1M,2006/7/5,12:35:00,6657.9902,187,
TXS_1M,2006/7/5,12:36:00,6655.6499,236,
TXS_1M,2006/7/5,12:37:00,6656.3198,217,
TXS_1M,2006/7/5,12:38:00,6652.2798,263,
TXS_1M,2006/7/5,12:39:00,6654.4199,178,
TXS_1M,2006/7/5,12:40:00,6654.2998,180,
TXS_1M,2006/7/5,12:41:00,6655.5698,212,
TXS_1M,2006/7/5,12:42:00,6658.3101,177,
TXS_1M,2006/7/5,12:43:00,6661.73,223,
TXS_1M,2006/7/5,12:44:00,6664.54,211,
TXS_1M,2006/7/5,12:45:00,6666.4702,226,
TXS_1M,2006/7/5,12:46:00,6668.6201,285,
TXS_1M,2006/7/5,12:47:00,6671.6602,179,
TXS_1M,2006/7/5,12:48:00,6674.4302,257,
TXS_1M,2006/7/5,12:49:00,6675.8799,211,
TXS_1M,2006/7/5,12:50:00,6677.1699,224,
TXS_1M,2006/7/5,12:51:00,6680.7402,273,
TXS_1M,2006/7/5,12:52:00,6681.1001,185,
TXS_1M,2006/7/5,12:53:00,6681.8799,222,
TXS_1M,2006/7/5,12:54:00,6680.79,144,
TXS_1M,2006/7/5,12:55:00,6681.6899,185,
TXS_1M,2006/7/5,12:56:00,6682.3799,175,
TXS_1M,2006/7/5,12:57:00,6681.52,152,
TXS_1M,2006/7/5,12:58:00,6678.8799,218,
TXS_1M,2006/7/5,12:59:00,6677.5898,131,
TXS_1M,2006/7/5,13:00:00,6674.79,163,
TXS_1M,2006/7/5,13:01:00,6672.6499,228,
TXS_1M,2006/7/5,13:02:00,6672.6899,141,
TXS_1M,2006/7/5,13:03:00,6671.3599,197,
TXS_1M,2006/7/5,13:04:00,6669.9702,186,
TXS_1M,2006/7/5,13:05:00,6670.1099,182,
TXS_1M,2006/7/5,13:06:00,6669.0601,196,
TXS_1M,2006/7/5,13:07:00,6667.1099,181,
TXS_1M,2006/7/5,13:08:00,6669.02,232,
TXS_1M,2006/7/5,13:09:00,6668.8999,182,
TXS_1M,2006/7/5,13:10:00,6668.8101,205,
TXS_1M,2006/7/5,13:11:00,6668.4302,282,
TXS_1M,2006/7/5,13:12:00,6667.7798,231,
TXS_1M,2006/7/5,13:13:00,6666.3701,291,
TXS_1M,2006/7/5,13:14:00,6665.9399,200,
TXS_1M,2006/7/5,13:15:00,6664.2002,243,
TXS_1M,2006/7/5,13:16:00,6662.7202,367,
TXS_1M,2006/7/5,13:17:00,6660.52,300,
TXS_1M,2006/7/5,13:18:00,6659.1201,481,
TXS_1M,2006/7/5,13:19:00,6658.1602,382,
TXS_1M,2006/7/5,13:20:00,6657.3501,298,
TXS_1M,2006/7/5,13:21:00,6655.9102,357,
TXS_1M,2006/7/5,13:22:00,6655.6099,361,
TXS_1M,2006/7/5,13:23:00,6657.73,436,
TXS_1M,2006/7/5,13:24:00,6660.6201,370,
TXS_1M,2006/7/5,13:25:00,6663.4902,434,
TXS_1M,2006/7/5,13:26:00,6663.4902,0,
TXS_1M,2006/7/5,13:27:00,6663.4902,0,
TXS_1M,2006/7/5,13:28:00,6663.4902,0,
TXS_1M,2006/7/5,13:29:00,6663.4902,0,
TXS_1M,2006/7/5,13:30:00,6659.96,4880,
TXS_1M,2006/7/6,09:00:00,6659.96,34,
TXS_1M,2006/7/6,09:01:00,6630.04,3357,
TXS_1M,2006/7/6,09:02:00,6632.46,572,
TXS_1M,2006/7/6,09:03:00,6625.4399,674,
TXS_1M,2006/7/6,09:04:00,6623.77,689,
TXS_1M,2006/7/6,09:05:00,6618.1499,522,
TXS_1M,2006/7/6,09:06:00,6616.8599,832,
TXS_1M,2006/7/6,09:07:00,6619.6401,482,
TXS_1M,2006/7/6,09:08:00,6621.8599,520,
TXS_1M,2006/7/6,09:09:00,6626.3198,528,
TXS_1M,2006/7/6,09:10:00,6628.8101,416,
TXS_1M,2006/7/6,09:11:00,6631.4302,624,
TXS_1M,2006/7/6,09:12:00,6634.21,466,
TXS_1M,2006/7/6,09:13:00,6628.7202,520,
TXS_1M,2006/7/6,09:14:00,6627.6099,464,
TXS_1M,2006/7/6,09:15:00,6627.3999,379,
TXS_1M,2006/7/6,09:16:00,6622.9502,393,
TXS_1M,2006/7/6,09:17:00,6622.21,334,
TXS_1M,2006/7/6,09:18:00,6624.3101,344,
TXS_1M,2006/7/6,09:19:00,6624.5,288,
TXS_1M,2006/7/6,09:20:00,6625.1001,223,
TXS_1M,2006/7/6,09:21:00,6625.4702,348,
TXS_1M,2006/7/6,09:22:00,6626.5801,258,
TXS_1M,2006/7/6,09:23:00,6626.6699,362,
TXS_1M,2006/7/6,09:24:00,6630.79,417,
TXS_1M,2006/7/6,09:25:00,6636.6699,369,
TXS_1M,2006/7/6,09:26:00,6634.4302,446,
TXS_1M,2006/7/6,09:27:00,6637.9702,278,
TXS_1M,2006/7/6,09:28:00,6636.8901,389,
TXS_1M,2006/7/6,09:29:00,6633.4399,337,
TXS_1M,2006/7/6,09:30:00,6633.1899,238,
TXS_1M,2006/7/6,09:31:00,6634.4302,365,
TXS_1M,2006/7/6,09:32:00,6633.6499,235,
TXS_1M,2006/7/6,09:33:00,6634.8999,387,
TXS_1M,2006/7/6,09:34:00,6633.9502,428,
TXS_1M,2006/7/6,09:35:00,6632.29,316,
TXS_1M,2006/7/6,09:36:00,6632.9702,381,
TXS_1M,2006/7/6,09:37:00,6634.5098,235,
TXS_1M,2006/7/6,09:38:00,6636.2998,359,
TXS_1M,2006/7/6,09:39:00,6638.8599,450,
TXS_1M,2006/7/6,09:40:00,6640.2598,354,
TXS_1M,2006/7/6,09:41:00,6640.8701,397,
TXS_1M,2006/7/6,09:42:00,6643.0098,268,
TXS_1M,2006/7/6,09:43:00,6646.5298,332,
TXS_1M,2006/7/6,09:44:00,6650.6802,347,
TXS_1M,2006/7/6,09:45:00,6652.8101,399,
TXS_1M,2006/7/6,09:46:00,6653.3301,567,
TXS_1M,2006/7/6,09:47:00,6650.7402,381,
TXS_1M,2006/7/6,09:48:00,6654.3101,413,
TXS_1M,2006/7/6,09:49:00,6656.02,330,
TXS_1M,2006/7/6,09:50:00,6649.8301,332,
TXS_1M,2006/7/6,09:51:00,6649.8398,421,
TXS_1M,2006/7/6,09:52:00,6647.1401,245,
TXS_1M,2006/7/6,09:53:00,6644.3398,306,
TXS_1M,2006/7/6,09:54:00,6640.5898,277,
TXS_1M,2006/7/6,09:55:00,6639.2598,232,
TXS_1M,2006/7/6,09:56:00,6638.6099,263,
TXS_1M,2006/7/6,09:57:00,6637.7998,214,
TXS_1M,2006/7/6,09:58:00,6636.5698,283,
TXS_1M,2006/7/6,09:59:00,6636.5,221,
TXS_1M,2006/7/6,10:00:00,6636.5801,218,
TXS_1M,2006/7/6,10:01:00,6633.7798,302,
TXS_1M,2006/7/6,10:02:00,6632.8901,178,
TXS_1M,2006/7/6,10:03:00,6631.8701,305,
TXS_1M,2006/7/6,10:04:00,6631.4702,202,
TXS_1M,2006/7/6,10:05:00,6630.4102,158,
TXS_1M,2006/7/6,10:06:00,6630.7402,273,
TXS_1M,2006/7/6,10:07:00,6629.25,183,
TXS_1M,2006/7/6,10:08:00,6627.1201,278,
TXS_1M,2006/7/6,10:09:00,6624.8501,222,
TXS_1M,2006/7/6,10:10:00,6624.3799,288,
TXS_1M,2006/7/6,10:11:00,6622.8701,343,
TXS_1M,2006/7/6,10:12:00,6620.7402,263,
TXS_1M,2006/7/6,10:13:00,6620.0898,354,
TXS_1M,2006/7/6,10:14:00,6619.9702,263,
TXS_1M,2006/7/6,10:15:00,6617.8599,251,
TXS_1M,2006/7/6,10:16:00,6617.1401,344,
TXS_1M,2006/7/6,10:17:00,6616.77,199,
TXS_1M,2006/7/6,10:18:00,6613.0898,413,
TXS_1M,2006/7/6,10:19:00,6609.0698,265,
TXS_1M,2006/7/6,10:20:00,6609.3398,222,
TXS_1M,2006/7/6,10:21:00,6609.4199,288,
TXS_1M,2006/7/6,10:22:00,6610.3198,212,
TXS_1M,2006/7/6,10:23:00,6612.3501,292,
TXS_1M,2006/7/6,10:24:00,6614.4102,226,
TXS_1M,2006/7/6,10:25:00,6616.54,177,
TXS_1M,2006/7/6,10:26:00,6618.96,243,
TXS_1M,2006/7/6,10:27:00,6620.5898,135,
TXS_1M,2006/7/6,10:28:00,6622.7002,177,
TXS_1M,2006/7/6,10:29:00,6621.23,168,
TXS_1M,2006/7/6,10:30:00,6622.6899,140,
TXS_1M,2006/7/6,10:31:00,6620.2402,197,
TXS_1M,2006/7/6,10:32:00,6620.4399,136,
TXS_1M,2006/7/6,10:33:00,6619.6802,150,
TXS_1M,2006/7/6,10:34:00,6620.3301,96,
TXS_1M,2006/7/6,10:35:00,6618.2402,135,
TXS_1M,2006/7/6,10:36:00,6618.0698,154,
TXS_1M,2006/7/6,10:37:00,6619.5498,106,
TXS_1M,2006/7/6,10:38:00,6619.0298,126,
TXS_1M,2006/7/6,10:39:00,6618.7002,94,
TXS_1M,2006/7/6,10:40:00,6620.0098,77,
TXS_1M,2006/7/6,10:41:00,6619.4199,165,
TXS_1M,2006/7/6,10:42:00,6621.1299,122,
TXS_1M,2006/7/6,10:43:00,6622.6401,135,
TXS_1M,2006/7/6,10:44:00,6622.27,104,
TXS_1M,2006/7/6,10:45:00,6624.7202,88,
TXS_1M,2006/7/6,10:46:00,6622.1401,125,
TXS_1M,2006/7/6,10:47:00,6623.2598,126,
TXS_1M,2006/7/6,10:48:00,6621.96,143,
TXS_1M,2006/7/6,10:49:00,6620.4199,125,
TXS_1M,2006/7/6,10:50:00,6619.7798,117,
TXS_1M,2006/7/6,10:51:00,6618.8999,167,
TXS_1M,2006/7/6,10:52:00,6617.48,187,
TXS_1M,2006/7/6,10:53:00,6611.6001,372,
TXS_1M,2006/7/6,10:54:00,6610.9102,292,
TXS_1M,2006/7/6,10:55:00,6610.25,214,
TXS_1M,2006/7/6,10:56:00,6608.6602,303,
TXS_1M,2006/7/6,10:57:00,6608.6099,150,
TXS_1M,2006/7/6,10:58:00,6608.4902,240,
TXS_1M,2006/7/6,10:59:00,6609.6499,171,
TXS_1M,2006/7/6,11:00:00,6610.04,130,
TXS_1M,2006/7/6,11:01:00,6610.6899,154,
TXS_1M,2006/7/6,11:02:00,6611.4702,122,
TXS_1M,2006/7/6,11:03:00,6615.02,145,
TXS_1M,2006/7/6,11:04:00,6616.2202,100,
TXS_1M,2006/7/6,11:05:00,6617.79,125,
TXS_1M,2006/7/6,11:06:00,6617.7798,170,
TXS_1M,2006/7/6,11:07:00,6619.0898,111,
TXS_1M,2006/7/6,11:08:00,6621.2798,214,
TXS_1M,2006/7/6,11:09:00,6621.5601,139,
TXS_1M,2006/7/6,11:10:00,6624.52,178,
TXS_1M,2006/7/6,11:11:00,6623.7002,274,
TXS_1M,2006/7/6,11:12:00,6620.52,187,
TXS_1M,2006/7/6,11:13:00,6621.8599,211,
TXS_1M,2006/7/6,11:14:00,6620.9902,116,
TXS_1M,2006/7/6,11:15:00,6623.1001,123,
TXS_1M,2006/7/6,11:16:00,6622.7798,91,
TXS_1M,2006/7/6,11:17:00,6623.7402,90,
TXS_1M,2006/7/6,11:18:00,6624.8599,157,
TXS_1M,2006/7/6,11:19:00,6625.6699,93,
TXS_1M,2006/7/6,11:20:00,6625.1299,110,
TXS_1M,2006/7/6,11:21:00,6627.02,154,
TXS_1M,2006/7/6,11:22:00,6627.6802,111,
TXS_1M,2006/7/6,11:23:00,6626.8799,133,
TXS_1M,2006/7/6,11:24:00,6628.8999,127,
TXS_1M,2006/7/6,11:25:00,6629.3901,110,
TXS_1M,2006/7/6,11:26:00,6631.5098,152,
TXS_1M,2006/7/6,11:27:00,6631.6899,150,
TXS_1M,2006/7/6,11:28:00,6634.6201,203,
TXS_1M,2006/7/6,11:29:00,6633.79,197,
TXS_1M,2006/7/6,11:30:00,6632.79,186,
TXS_1M,2006/7/6,11:31:00,6631.75,212,
TXS_1M,2006/7/6,11:32:00,6632.25,140,
TXS_1M,2006/7/6,11:33:00,6631.9399,165,
TXS_1M,2006/7/6,11:34:00,6631.8701,113,
TXS_1M,2006/7/6,11:35:00,6633.2202,145,
TXS_1M,2006/7/6,11:36:00,6635.0098,161,
TXS_1M,2006/7/6,11:37:00,6634.0898,145,
TXS_1M,2006/7/6,11:38:00,6636.8799,167,
TXS_1M,2006/7/6,11:39:00,6636.8901,131,
TXS_1M,2006/7/6,11:40:00,6637.1899,135,
TXS_1M,2006/7/6,11:41:00,6636.71,146,
TXS_1M,2006/7/6,11:42:00,6636.5498,110,
TXS_1M,2006/7/6,11:43:00,6634.98,159,
TXS_1M,2006/7/6,11:44:00,6635.21,103,
TXS_1M,2006/7/6,11:45:00,6634.7002,100,
TXS_1M,2006/7/6,11:46:00,6631.7002,118,
TXS_1M,2006/7/6,11:47:00,6630.2002,94,
TXS_1M,2006/7/6,11:48:00,6629.1201,191,
TXS_1M,2006/7/6,11:49:00,6631.3799,126,
TXS_1M,2006/7/6,11:50:00,6631.0698,105,
TXS_1M,2006/7/6,11:51:00,6632.25,124,
TXS_1M,2006/7/6,11:52:00,6631.1802,108,
TXS_1M,2006/7/6,11:53:00,6631.2598,132,
TXS_1M,2006/7/6,11:54:00,6626.46,107,
TXS_1M,2006/7/6,11:55:00,6626.8301,95,
TXS_1M,2006/7/6,11:56:00,6626.8501,153,
TXS_1M,2006/7/6,11:57:00,6627.1401,87,
TXS_1M,2006/7/6,11:58:00,6629.6499,137,
TXS_1M,2006/7/6,11:59:00,6629.3198,84,
TXS_1M,2006/7/6,12:00:00,6630.0098,88,
TXS_1M,2006/7/6,12:01:00,6630.8599,119,
TXS_1M,2006/7/6,12:02:00,6630.6201,88,
TXS_1M,2006/7/6,12:03:00,6631.4502,147,
TXS_1M,2006/7/6,12:04:00,6632.0298,111,
TXS_1M,2006/7/6,12:05:00,6634.5898,113,
TXS_1M,2006/7/6,12:06:00,6633.1899,121,
TXS_1M,2006/7/6,12:07:00,6633.3799,120,
TXS_1M,2006/7/6,12:08:00,6635.79,158,
TXS_1M,2006/7/6,12:09:00,6634.8901,122,
TXS_1M,2006/7/6,12:10:00,6635.3599,161,
TXS_1M,2006/7/6,12:11:00,6634.3701,192,
TXS_1M,2006/7/6,12:12:00,6633.5698,151,
TXS_1M,2006/7/6,12:13:00,6632.0,250,
TXS_1M,2006/7/6,12:14:00,6630.1699,124,
TXS_1M,2006/7/6,12:15:00,6626.1299,100,
TXS_1M,2006/7/6,12:16:00,6625.5098,147,
TXS_1M,2006/7/6,12:17:00,6627.5098,110,
TXS_1M,2006/7/6,12:18:00,6628.5898,128,
TXS_1M,2006/7/6,12:19:00,6628.8301,96,
TXS_1M,2006/7/6,12:20:00,6628.3198,119,
TXS_1M,2006/7/6,12:21:00,6628.73,141,
TXS_1M,2006/7/6,12:22:00,6628.1401,93,
TXS_1M,2006/7/6,12:23:00,6628.29,142,
TXS_1M,2006/7/6,12:24:00,6629.54,96,
TXS_1M,2006/7/6,12:25:00,6628.73,152,
TXS_1M,2006/7/6,12:26:00,6626.1499,156,
TXS_1M,2006/7/6,12:27:00,6622.6899,258,
TXS_1M,2006/7/6,12:28:00,6621.0498,285,
TXS_1M,2006/7/6,12:29:00,6621.1299,195,
TXS_1M,2006/7/6,12:30:00,6620.5698,313,
TXS_1M,2006/7/6,12:31:00,6620.1099,191,
TXS_1M,2006/7/6,12:32:00,6620.0298,160,
TXS_1M,2006/7/6,12:33:00,6619.04,286,
TXS_1M,2006/7/6,12:34:00,6618.2798,131,
TXS_1M,2006/7/6,12:35:00,6618.8398,160,
TXS_1M,2006/7/6,12:36:00,6619.3799,121,
TXS_1M,2006/7/6,12:37:00,6620.1099,117,
TXS_1M,2006/7/6,12:38:00,6619.8501,148,
TXS_1M,2006/7/6,12:39:00,6620.8501,97,
TXS_1M,2006/7/6,12:40:00,6621.3999,114,
TXS_1M,2006/7/6,12:41:00,6622.98,129,
TXS_1M,2006/7/6,12:42:00,6623.73,120,
TXS_1M,2006/7/6,12:43:00,6624.54,150,
TXS_1M,2006/7/6,12:44:00,6627.1201,157,
TXS_1M,2006/7/6,12:45:00,6627.0898,166,
TXS_1M,2006/7/6,12:46:00,6630.8398,242,
TXS_1M,2006/7/6,12:47:00,6634.5601,151,
TXS_1M,2006/7/6,12:48:00,6633.6201,218,
TXS_1M,2006/7/6,12:49:00,6636.1602,166,
TXS_1M,2006/7/6,12:50:00,6636.96,164,
TXS_1M,2006/7/6,12:51:00,6638.6899,195,
TXS_1M,2006/7/6,12:52:00,6639.8701,179,
TXS_1M,2006/7/6,12:53:00,6641.8101,319,
TXS_1M,2006/7/6,12:54:00,6643.1699,228,
TXS_1M,2006/7/6,12:55:00,6644.3999,258,
TXS_1M,2006/7/6,12:56:00,6645.7202,270,
TXS_1M,2006/7/6,12:57:00,6644.9302,211,
TXS_1M,2006/7/6,12:58:00,6642.4702,294,
TXS_1M,2006/7/6,12:59:00,6643.8799,214,
TXS_1M,2006/7/6,13:00:00,6641.25,183,
TXS_1M,2006/7/6,13:01:00,6642.23,196,
TXS_1M,2006/7/6,13:02:00,6642.6099,129,
TXS_1M,2006/7/6,13:03:00,6643.4702,212,
TXS_1M,2006/7/6,13:04:00,6643.9199,159,
TXS_1M,2006/7/6,13:05:00,6643.9399,224,
TXS_1M,2006/7/6,13:06:00,6642.0,240,
TXS_1M,2006/7/6,13:07:00,6643.5898,201,
TXS_1M,2006/7/6,13:08:00,6642.1001,282,
TXS_1M,2006/7/6,13:09:00,6643.73,257,
TXS_1M,2006/7/6,13:10:00,6645.6001,287,
TXS_1M,2006/7/6,13:11:00,6645.77,243,
TXS_1M,2006/7/6,13:12:00,6644.4102,197,
TXS_1M,2006/7/6,13:13:00,6644.9902,251,
TXS_1M,2006/7/6,13:14:00,6645.2598,216,
TXS_1M,2006/7/6,13:15:00,6642.96,207,
TXS_1M,2006/7/6,13:16:00,6641.1499,337,
TXS_1M,2006/7/6,13:17:00,6642.4502,234,
TXS_1M,2006/7/6,13:18:00,6642.9199,313,
TXS_1M,2006/7/6,13:19:00,6641.8398,291,
TXS_1M,2006/7/6,13:20:00,6642.7798,386,
TXS_1M,2006/7/6,13:21:00,6643.0898,440,
TXS_1M,2006/7/6,13:22:00,6646.0698,370,
TXS_1M,2006/7/6,13:23:00,6648.6001,766,
TXS_1M,2006/7/6,13:24:00,6652.46,544,
TXS_1M,2006/7/6,13:25:00,6652.6499,585,
TXS_1M,2006/7/6,13:26:00,6652.6499,0,
TXS_1M,2006/7/6,13:27:00,6652.6499,0,
TXS_1M,2006/7/6,13:28:00,6652.6499,0,
TXS_1M,2006/7/6,13:29:00,6652.6499,0,
TXS_1M,2006/7/6,13:30:00,6659.0698,4437,
TXS_1M,2006/7/7,09:00:00,6659.0698,20,
TXS_1M,2006/7/7,09:01:00,6651.02,2288,
TXS_1M,2006/7/7,09:02:00,6644.9702,599,
TXS_1M,2006/7/7,09:03:00,6639.0498,667,
TXS_1M,2006/7/7,09:04:00,6640.9302,513,
TXS_1M,2006/7/7,09:05:00,6642.5698,491,
TXS_1M,2006/7/7,09:06:00,6633.1401,791,
TXS_1M,2006/7/7,09:07:00,6630.9399,476,
TXS_1M,2006/7/7,09:08:00,6629.02,593,
TXS_1M,2006/7/7,09:09:00,6628.46,437,
TXS_1M,2006/7/7,09:10:00,6631.9102,349,
TXS_1M,2006/7/7,09:11:00,6635.5498,431,
TXS_1M,2006/7/7,09:12:00,6636.5498,352,
TXS_1M,2006/7/7,09:13:00,6634.5,577,
TXS_1M,2006/7/7,09:14:00,6638.6001,442,
TXS_1M,2006/7/7,09:15:00,6639.0298,398,
TXS_1M,2006/7/7,09:16:00,6643.0601,751,
TXS_1M,2006/7/7,09:17:00,6643.96,452,
TXS_1M,2006/7/7,09:18:00,6644.4199,575,
TXS_1M,2006/7/7,09:19:00,6642.29,464,
TXS_1M,2006/7/7,09:20:00,6642.9502,328,
TXS_1M,2006/7/7,09:21:00,6644.6699,379,
TXS_1M,2006/7/7,09:22:00,6644.7598,256,
TXS_1M,2006/7/7,09:23:00,6643.9502,282,
TXS_1M,2006/7/7,09:24:00,6641.8599,312,
TXS_1M,2006/7/7,09:25:00,6640.23,365,
TXS_1M,2006/7/7,09:26:00,6634.75,464,
TXS_1M,2006/7/7,09:27:00,6635.2598,345,
TXS_1M,2006/7/7,09:28:00,6635.2998,437,
TXS_1M,2006/7/7,09:29:00,6638.9399,383,
TXS_1M,2006/7/7,09:30:00,6643.4102,303,
TXS_1M,2006/7/7,09:31:00,6642.3501,439,
TXS_1M,2006/7/7,09:32:00,6643.9302,306,
TXS_1M,2006/7/7,09:33:00,6647.1602,318,
TXS_1M,2006/7/7,09:34:00,6648.5298,297,
TXS_1M,2006/7/7,09:35:00,6649.0298,299,
TXS_1M,2006/7/7,09:36:00,6650.3301,409,
TXS_1M,2006/7/7,09:37:00,6650.6699,313,
TXS_1M,2006/7/7,09:38:00,6651.1299,432,
TXS_1M,2006/7/7,09:39:00,6654.0898,389,
TXS_1M,2006/7/7,09:40:00,6652.3198,328,
TXS_1M,2006/7/7,09:41:00,6653.1499,446,
TXS_1M,2006/7/7,09:42:00,6653.77,276,
TXS_1M,2006/7/7,09:43:00,6653.0,344,
TXS_1M,2006/7/7,09:44:00,6651.1499,262,
TXS_1M,2006/7/7,09:45:00,6647.5098,235,
TXS_1M,2006/7/7,09:46:00,6646.9502,329,
TXS_1M,2006/7/7,09:47:00,6645.2002,230,
TXS_1M,2006/7/7,09:48:00,6643.7002,280,
TXS_1M,2006/7/7,09:49:00,6641.7002,236,
TXS_1M,2006/7/7,09:50:00,6642.5498,216,
TXS_1M,2006/7/7,09:51:00,6641.7202,299,
TXS_1M,2006/7/7,09:52:00,6643.7798,245,
TXS_1M,2006/7/7,09:53:00,6644.3198,264,
TXS_1M,2006/7/7,09:54:00,6645.3799,209,
TXS_1M,2006/7/7,09:55:00,6648.6602,217,
TXS_1M,2006/7/7,09:56:00,6647.3398,295,
TXS_1M,2006/7/7,09:57:00,6648.5498,177,
TXS_1M,2006/7/7,09:58:00,6649.3101,273,
TXS_1M,2006/7/7,09:59:00,6647.3198,237,
TXS_1M,2006/7/7,10:00:00,6648.9302,278,
TXS_1M,2006/7/7,10:01:00,6649.9902,301,
TXS_1M,2006/7/7,10:02:00,6649.8101,227,
TXS_1M,2006/7/7,10:03:00,6652.4399,324,
TXS_1M,2006/7/7,10:04:00,6655.96,392,
TXS_1M,2006/7/7,10:05:00,6658.4502,420,
TXS_1M,2006/7/7,10:06:00,6661.0098,588,
TXS_1M,2006/7/7,10:07:00,6663.7598,473,
TXS_1M,2006/7/7,10:08:00,6665.71,556,
TXS_1M,2006/7/7,10:09:00,6667.2598,505,
TXS_1M,2006/7/7,10:10:00,6667.3398,412,
TXS_1M,2006/7/7,10:11:00,6669.1899,527,
TXS_1M,2006/7/7,10:12:00,6669.1499,334,
TXS_1M,2006/7/7,10:13:00,6665.9702,446,
TXS_1M,2006/7/7,10:14:00,6666.1602,314,
TXS_1M,2006/7/7,10:15:00,6664.1201,282,
TXS_1M,2006/7/7,10:16:00,6662.7998,354,
TXS_1M,2006/7/7,10:17:00,6662.3101,199,
TXS_1M,2006/7/7,10:18:00,6660.3701,251,
TXS_1M,2006/7/7,10:19:00,6658.7202,210,
TXS_1M,2006/7/7,10:20:00,6657.5601,182,
TXS_1M,2006/7/7,10:21:00,6656.9102,264,
TXS_1M,2006/7/7,10:22:00,6655.6899,185,
TXS_1M,2006/7/7,10:23:00,6655.2998,348,
TXS_1M,2006/7/7,10:24:00,6651.7998,301,
TXS_1M,2006/7/7,10:25:00,6651.8398,314,
TXS_1M,2006/7/7,10:26:00,6649.6699,328,
TXS_1M,2006/7/7,10:27:00,6648.6099,246,
TXS_1M,2006/7/7,10:28:00,6647.2598,306,
TXS_1M,2006/7/7,10:29:00,6648.6899,257,
TXS_1M,2006/7/7,10:30:00,6647.8398,200,
TXS_1M,2006/7/7,10:31:00,6649.25,274,
TXS_1M,2006/7/7,10:32:00,6648.4302,228,
TXS_1M,2006/7/7,10:33:00,6649.0801,282,
TXS_1M,2006/7/7,10:34:00,6648.2002,247,
TXS_1M,2006/7/7,10:35:00,6646.8599,280,
TXS_1M,2006/7/7,10:36:00,6647.04,278,
TXS_1M,2006/7/7,10:37:00,6648.6001,222,
TXS_1M,2006/7/7,10:38:00,6648.71,247,
TXS_1M,2006/7/7,10:39:00,6651.4702,222,
TXS_1M,2006/7/7,10:40:00,6651.54,184,
TXS_1M,2006/7/7,10:41:00,6652.7202,319,
TXS_1M,2006/7/7,10:42:00,6654.54,191,
TXS_1M,2006/7/7,10:43:00,6655.1001,321,
TXS_1M,2006/7/7,10:44:00,6654.2598,224,
TXS_1M,2006/7/7,10:45:00,6653.1499,150,
TXS_1M,2006/7/7,10:46:00,6655.8901,192,
TXS_1M,2006/7/7,10:47:00,6654.96,143,
TXS_1M,2006/7/7,10:48:00,6654.5898,208,
TXS_1M,2006/7/7,10:49:00,6652.4302,112,
TXS_1M,2006/7/7,10:50:00,6653.0,124,
TXS_1M,2006/7/7,10:51:00,6652.8398,141,
TXS_1M,2006/7/7,10:52:00,6653.0801,115,
TXS_1M,2006/7/7,10:53:00,6650.8701,206,
TXS_1M,2006/7/7,10:54:00,6650.23,156,
TXS_1M,2006/7/7,10:55:00,6644.8599,303,
TXS_1M,2006/7/7,10:56:00,6642.0,307,
TXS_1M,2006/7/7,10:57:00,6641.6602,193,
TXS_1M,2006/7/7,10:58:00,6639.5298,252,
TXS_1M,2006/7/7,10:59:00,6640.2798,218,
TXS_1M,2006/7/7,11:00:00,6638.3999,244,
TXS_1M,2006/7/7,11:01:00,6637.75,295,
TXS_1M,2006/7/7,11:02:00,6636.77,174,
TXS_1M,2006/7/7,11:03:00,6636.8799,210,
TXS_1M,2006/7/7,11:04:00,6638.3901,152,
TXS_1M,2006/7/7,11:05:00,6639.5698,144,
TXS_1M,2006/7/7,11:06:00,6640.3999,168,
TXS_1M,2006/7/7,11:07:00,6642.6899,155,
TXS_1M,2006/7/7,11:08:00,6645.1802,253,
TXS_1M,2006/7/7,11:09:00,6645.3701,148,
TXS_1M,2006/7/7,11:10:00,6642.9199,155,
TXS_1M,2006/7/7,11:11:00,6642.98,147,
TXS_1M,2006/7/7,11:12:00,6643.3501,105,
TXS_1M,2006/7/7,11:13:00,6643.3799,205,
TXS_1M,2006/7/7,11:14:00,6645.0,212,
TXS_1M,2006/7/7,11:15:00,6645.6201,171,
TXS_1M,2006/7/7,11:16:00,6646.6201,207,
TXS_1M,2006/7/7,11:17:00,6647.0601,140,
TXS_1M,2006/7/7,11:18:00,6648.46,186,
TXS_1M,2006/7/7,11:19:00,6649.2002,189,
TXS_1M,2006/7/7,11:20:00,6649.8599,192,
TXS_1M,2006/7/7,11:21:00,6650.8198,265,
TXS_1M,2006/7/7,11:22:00,6652.6699,185,
TXS_1M,2006/7/7,11:23:00,6652.96,266,
TXS_1M,2006/7/7,11:24:00,6654.75,222,
TXS_1M,2006/7/7,11:25:00,6655.1802,202,
TXS_1M,2006/7/7,11:26:00,6654.1299,187,
TXS_1M,2006/7/7,11:27:00,6654.5,163,
TXS_1M,2006/7/7,11:28:00,6654.4199,193,
TXS_1M,2006/7/7,11:29:00,6653.3799,113,
TXS_1M,2006/7/7,11:30:00,6654.6001,153,
TXS_1M,2006/7/7,11:31:00,6654.0898,166,
TXS_1M,2006/7/7,11:32:00,6653.6802,118,
TXS_1M,2006/7/7,11:33:00,6653.6401,141,
TXS_1M,2006/7/7,11:34:00,6653.9102,101,
TXS_1M,2006/7/7,11:35:00,6654.3501,125,
TXS_1M,2006/7/7,11:36:00,6654.9102,133,
TXS_1M,2006/7/7,11:37:00,6655.2598,149,
TXS_1M,2006/7/7,11:38:00,6655.6499,165,
TXS_1M,2006/7/7,11:39:00,6652.1602,149,
TXS_1M,2006/7/7,11:40:00,6654.1401,120,
TXS_1M,2006/7/7,11:41:00,6653.3701,169,
TXS_1M,2006/7/7,11:42:00,6654.2202,122,
TXS_1M,2006/7/7,11:43:00,6653.21,154,
TXS_1M,2006/7/7,11:44:00,6654.79,157,
TXS_1M,2006/7/7,11:45:00,6654.9102,140,
TXS_1M,2006/7/7,11:46:00,6654.9199,162,
TXS_1M,2006/7/7,11:47:00,6656.8198,123,
TXS_1M,2006/7/7,11:48:00,6657.4502,161,
TXS_1M,2006/7/7,11:49:00,6659.6401,111,
TXS_1M,2006/7/7,11:50:00,6659.9399,153,
TXS_1M,2006/7/7,11:51:00,6660.2002,261,
TXS_1M,2006/7/7,11:52:00,6660.5698,212,
TXS_1M,2006/7/7,11:53:00,6661.8101,285,
TXS_1M,2006/7/7,11:54:00,6664.3501,319,
TXS_1M,2006/7/7,11:55:00,6667.8301,306,
TXS_1M,2006/7/7,11:56:00,6671.1201,348,
TXS_1M,2006/7/7,11:57:00,6671.1201,227,
TXS_1M,2006/7/7,11:58:00,6671.7402,344,
TXS_1M,2006/7/7,11:59:00,6670.6099,285,
TXS_1M,2006/7/7,12:00:00,6670.9399,204,
TXS_1M,2006/7/7,12:01:00,6669.7998,252,
TXS_1M,2006/7/7,12:02:00,6670.7002,205,
TXS_1M,2006/7/7,12:03:00,6668.7402,226,
TXS_1M,2006/7/7,12:04:00,6668.25,127,
TXS_1M,2006/7/7,12:05:00,6668.6201,153,
TXS_1M,2006/7/7,12:06:00,6665.7402,150,
TXS_1M,2006/7/7,12:07:00,6667.0898,110,
TXS_1M,2006/7/7,12:08:00,6663.6401,158,
TXS_1M,2006/7/7,12:09:00,6664.9199,140,
TXS_1M,2006/7/7,12:10:00,6664.4399,148,
TXS_1M,2006/7/7,12:11:00,6661.3599,171,
TXS_1M,2006/7/7,12:12:00,6661.0298,98,
TXS_1M,2006/7/7,12:13:00,6661.8398,155,
TXS_1M,2006/7/7,12:14:00,6663.3701,119,
TXS_1M,2006/7/7,12:15:00,6662.1401,108,
TXS_1M,2006/7/7,12:16:00,6661.73,137,
TXS_1M,2006/7/7,12:17:00,6661.8901,92,
TXS_1M,2006/7/7,12:18:00,6662.6099,159,
TXS_1M,2006/7/7,12:19:00,6660.23,100,
TXS_1M,2006/7/7,12:20:00,6659.75,107,
TXS_1M,2006/7/7,12:21:00,6658.1499,166,
TXS_1M,2006/7/7,12:22:00,6658.75,120,
TXS_1M,2006/7/7,12:23:00,6658.8901,216,
TXS_1M,2006/7/7,12:24:00,6658.2598,109,
TXS_1M,2006/7/7,12:25:00,6657.54,153,
TXS_1M,2006/7/7,12:26:00,6658.5698,175,
TXS_1M,2006/7/7,12:27:00,6651.8701,344,
TXS_1M,2006/7/7,12:28:00,6650.79,225,
TXS_1M,2006/7/7,12:29:00,6649.6802,210,
TXS_1M,2006/7/7,12:30:00,6650.1802,161,
TXS_1M,2006/7/7,12:31:00,6650.6299,169,
TXS_1M,2006/7/7,12:32:00,6650.23,156,
TXS_1M,2006/7/7,12:33:00,6650.3301,177,
TXS_1M,2006/7/7,12:34:00,6651.75,114,
TXS_1M,2006/7/7,12:35:00,6650.5601,102,
TXS_1M,2006/7/7,12:36:00,6650.1299,141,
TXS_1M,2006/7/7,12:37:00,6650.1802,92,
TXS_1M,2006/7/7,12:38:00,6650.1499,146,
TXS_1M,2006/7/7,12:39:00,6651.7002,102,
TXS_1M,2006/7/7,12:40:00,6652.4702,119,
TXS_1M,2006/7/7,12:41:00,6651.98,148,
TXS_1M,2006/7/7,12:42:00,6653.5298,128,
TXS_1M,2006/7/7,12:43:00,6655.2998,212,
TXS_1M,2006/7/7,12:44:00,6655.5498,181,
TXS_1M,2006/7/7,12:45:00,6655.8501,232,
TXS_1M,2006/7/7,12:46:00,6654.23,171,
TXS_1M,2006/7/7,12:47:00,6655.6499,131,
TXS_1M,2006/7/7,12:48:00,6654.3301,167,
TXS_1M,2006/7/7,12:49:00,6655.8198,111,
TXS_1M,2006/7/7,12:50:00,6655.98,127,
TXS_1M,2006/7/7,12:51:00,6655.6299,134,
TXS_1M,2006/7/7,12:52:00,6654.48,105,
TXS_1M,2006/7/7,12:53:00,6655.1602,144,
TXS_1M,2006/7/7,12:54:00,6655.1499,148,
TXS_1M,2006/7/7,12:55:00,6655.96,136,
TXS_1M,2006/7/7,12:56:00,6654.46,190,
TXS_1M,2006/7/7,12:57:00,6655.0601,135,
TXS_1M,2006/7/7,12:58:00,6655.04,209,
TXS_1M,2006/7/7,12:59:00,6652.6899,279,
TXS_1M,2006/7/7,13:00:00,6655.7202,194,
TXS_1M,2006/7/7,13:01:00,6654.9102,231,
TXS_1M,2006/7/7,13:02:00,6655.3999,135,
TXS_1M,2006/7/7,13:03:00,6654.1899,203,
TXS_1M,2006/7/7,13:04:00,6653.5601,134,
TXS_1M,2006/7/7,13:05:00,6652.8999,168,
TXS_1M,2006/7/7,13:06:00,6654.4199,214,
TXS_1M,2006/7/7,13:07:00,6653.4902,142,
TXS_1M,2006/7/7,13:08:00,6653.3599,235,
TXS_1M,2006/7/7,13:09:00,6651.4502,266,
TXS_1M,2006/7/7,13:10:00,6653.3901,222,
TXS_1M,2006/7/7,13:11:00,6654.0898,250,
TXS_1M,2006/7/7,13:12:00,6652.6602,164,
TXS_1M,2006/7/7,13:13:00,6649.9302,284,
TXS_1M,2006/7/7,13:14:00,6651.46,236,
TXS_1M,2006/7/7,13:15:00,6650.27,287,
TXS_1M,2006/7/7,13:16:00,6647.8999,291,
TXS_1M,2006/7/7,13:17:00,6647.6602,291,
TXS_1M,2006/7/7,13:18:00,6644.1299,435,
TXS_1M,2006/7/7,13:19:00,6645.2798,483,
TXS_1M,2006/7/7,13:20:00,6641.7998,363,
TXS_1M,2006/7/7,13:21:00,6643.3799,473,
TXS_1M,2006/7/7,13:22:00,6643.0298,292,
TXS_1M,2006/7/7,13:23:00,6644.5298,458,
TXS_1M,2006/7/7,13:24:00,6646.2402,398,
TXS_1M,2006/7/7,13:25:00,6646.25,377,
TXS_1M,2006/7/7,13:26:00,6646.2402,0,
TXS_1M,2006/7/7,13:27:00,6646.2402,0,
TXS_1M,2006/7/7,13:28:00,6646.2402,0,
TXS_1M,2006/7/7,13:29:00,6646.2402,0,
TXS_1M,2006/7/7,13:30:00,6660.6099,4536,
TXS_1M,2006/7/10,09:00:00,6660.6099,24,
TXS_1M,2006/7/10,09:01:00,6609.8599,2086,
TXS_1M,2006/7/10,09:02:00,6601.6602,545,
TXS_1M,2006/7/10,09:03:00,6598.1899,639,
TXS_1M,2006/7/10,09:04:00,6594.7202,592,
TXS_1M,2006/7/10,09:05:00,6596.3301,447,
TXS_1M,2006/7/10,09:06:00,6600.27,636,
TXS_1M,2006/7/10,09:07:00,6600.79,457,
TXS_1M,2006/7/10,09:08:00,6601.0,632,
TXS_1M,2006/7/10,09:09:00,6600.9399,407,
TXS_1M,2006/7/10,09:10:00,6602.8901,344,
TXS_1M,2006/7/10,09:11:00,6606.8599,551,
TXS_1M,2006/7/10,09:12:00,6605.9199,451,
TXS_1M,2006/7/10,09:13:00,6607.46,516,
TXS_1M,2006/7/10,09:14:00,6606.4399,426,
TXS_1M,2006/7/10,09:15:00,6606.8101,329,
TXS_1M,2006/7/10,09:16:00,6607.3701,355,
TXS_1M,2006/7/10,09:17:00,6609.29,268,
TXS_1M,2006/7/10,09:18:00,6606.0098,308,
TXS_1M,2006/7/10,09:19:00,6602.0601,306,
TXS_1M,2006/7/10,09:20:00,6597.7202,374,
TXS_1M,2006/7/10,09:21:00,6595.0601,553,
TXS_1M,2006/7/10,09:22:00,6592.7202,346,
TXS_1M,2006/7/10,09:23:00,6589.8999,368,
TXS_1M,2006/7/10,09:24:00,6588.71,359,
TXS_1M,2006/7/10,09:25:00,6588.5498,267,
TXS_1M,2006/7/10,09:26:00,6591.7998,450,
TXS_1M,2006/7/10,09:27:00,6594.1401,279,
TXS_1M,2006/7/10,09:28:00,6596.5601,450,
TXS_1M,2006/7/10,09:29:00,6596.02,359,
TXS_1M,2006/7/10,09:30:00,6598.5601,366,
TXS_1M,2006/7/10,09:31:00,6601.1499,411,
TXS_1M,2006/7/10,09:32:00,6601.9502,276,
TXS_1M,2006/7/10,09:33:00,6603.3901,221,
TXS_1M,2006/7/10,09:34:00,6602.1499,212,
TXS_1M,2006/7/10,09:35:00,6603.3301,170,
TXS_1M,2006/7/10,09:36:00,6602.8101,300,
TXS_1M,2006/7/10,09:37:00,6599.8799,207,
TXS_1M,2006/7/10,09:38:00,6597.8398,288,
TXS_1M,2006/7/10,09:39:00,6600.75,237,
TXS_1M,2006/7/10,09:40:00,6598.5098,165,
TXS_1M,2006/7/10,09:41:00,6598.8501,233,
TXS_1M,2006/7/10,09:42:00,6597.3198,190,
TXS_1M,2006/7/10,09:43:00,6599.4199,204,
TXS_1M,2006/7/10,09:44:00,6599.4199,133,
TXS_1M,2006/7/10,09:45:00,6601.1001,157,
TXS_1M,2006/7/10,09:46:00,6601.4102,252,
TXS_1M,2006/7/10,09:47:00,6601.9302,145,
TXS_1M,2006/7/10,09:48:00,6602.8501,208,
TXS_1M,2006/7/10,09:49:00,6603.3501,181,
TXS_1M,2006/7/10,09:50:00,6605.1001,163,
TXS_1M,2006/7/10,09:51:00,6606.3701,265,
TXS_1M,2006/7/10,09:52:00,6602.8101,230,
TXS_1M,2006/7/10,09:53:00,6603.6499,270,
TXS_1M,2006/7/10,09:54:00,6605.3799,213,
TXS_1M,2006/7/10,09:55:00,6605.0698,173,
TXS_1M,2006/7/10,09:56:00,6605.4102,175,
TXS_1M,2006/7/10,09:57:00,6606.2002,155,
TXS_1M,2006/7/10,09:58:00,6605.46,171,
TXS_1M,2006/7/10,09:59:00,6606.0098,174,
TXS_1M,2006/7/10,10:00:00,6606.7598,160,
TXS_1M,2006/7/10,10:01:00,6608.02,190,
TXS_1M,2006/7/10,10:02:00,6606.8301,156,
TXS_1M,2006/7/10,10:03:00,6606.75,231,
TXS_1M,2006/7/10,10:04:00,6606.4199,165,
TXS_1M,2006/7/10,10:05:00,6607.5698,142,
TXS_1M,2006/7/10,10:06:00,6607.8799,185,
TXS_1M,2006/7/10,10:07:00,6607.8198,153,
TXS_1M,2006/7/10,10:08:00,6608.21,230,
TXS_1M,2006/7/10,10:09:00,6608.5098,188,
TXS_1M,2006/7/10,10:10:00,6610.9102,297,
TXS_1M,2006/7/10,10:11:00,6612.52,234,
TXS_1M,2006/7/10,10:12:00,6612.4502,262,
TXS_1M,2006/7/10,10:13:00,6613.5898,280,
TXS_1M,2006/7/10,10:14:00,6612.1899,205,
TXS_1M,2006/7/10,10:15:00,6609.8101,230,
TXS_1M,2006/7/10,10:16:00,6609.8398,194,
TXS_1M,2006/7/10,10:17:00,6611.2402,126,
TXS_1M,2006/7/10,10:18:00,6611.8901,202,
TXS_1M,2006/7/10,10:19:00,6614.0498,117,
TXS_1M,2006/7/10,10:20:00,6614.5898,115,
TXS_1M,2006/7/10,10:21:00,6612.3198,183,
TXS_1M,2006/7/10,10:22:00,6612.9399,117,
TXS_1M,2006/7/10,10:23:00,6612.25,157,
TXS_1M,2006/7/10,10:24:00,6612.8999,117,
TXS_1M,2006/7/10,10:25:00,6611.9102,114,
TXS_1M,2006/7/10,10:26:00,6611.5698,181,
TXS_1M,2006/7/10,10:27:00,6612.8198,139,
TXS_1M,2006/7/10,10:28:00,6611.77,142,
TXS_1M,2006/7/10,10:29:00,6608.2002,164,
TXS_1M,2006/7/10,10:30:00,6607.29,162,
TXS_1M,2006/7/10,10:31:00,6608.7598,192,
TXS_1M,2006/7/10,10:32:00,6607.27,134,
TXS_1M,2006/7/10,10:33:00,6608.5801,136,
TXS_1M,2006/7/10,10:34:00,6606.6201,95,
TXS_1M,2006/7/10,10:35:00,6605.9702,105,
TXS_1M,2006/7/10,10:36:00,6605.5298,125,
TXS_1M,2006/7/10,10:37:00,6607.8701,94,
TXS_1M,2006/7/10,10:38:00,6607.3901,156,
TXS_1M,2006/7/10,10:39:00,6607.2002,101,
TXS_1M,2006/7/10,10:40:00,6607.8398,104,
TXS_1M,2006/7/10,10:41:00,6607.9502,103,
TXS_1M,2006/7/10,10:42:00,6607.9702,92,
TXS_1M,2006/7/10,10:43:00,6609.6699,114,
TXS_1M,2006/7/10,10:44:00,6608.5801,104,
TXS_1M,2006/7/10,10:45:00,6609.1001,138,
TXS_1M,2006/7/10,10:46:00,6605.4702,152,
TXS_1M,2006/7/10,10:47:00,6603.3701,138,
TXS_1M,2006/7/10,10:48:00,6604.8501,128,
TXS_1M,2006/7/10,10:49:00,6606.4502,91,
TXS_1M,2006/7/10,10:50:00,6604.4502,187,
TXS_1M,2006/7/10,10:51:00,6606.2598,135,
TXS_1M,2006/7/10,10:52:00,6606.3701,77,
TXS_1M,2006/7/10,10:53:00,6605.0298,103,
TXS_1M,2006/7/10,10:54:00,6605.8398,151,
TXS_1M,2006/7/10,10:55:00,6606.7998,73,
TXS_1M,2006/7/10,10:56:00,6607.7798,132,
TXS_1M,2006/7/10,10:57:00,6607.7998,94,
TXS_1M,2006/7/10,10:58:00,6606.9102,178,
TXS_1M,2006/7/10,10:59:00,6608.5,104,
TXS_1M,2006/7/10,11:00:00,6609.79,106,
TXS_1M,2006/7/10,11:01:00,6611.25,165,
TXS_1M,2006/7/10,11:02:00,6610.3198,100,
TXS_1M,2006/7/10,11:03:00,6611.2798,207,
TXS_1M,2006/7/10,11:04:00,6610.8101,132,
TXS_1M,2006/7/10,11:05:00,6612.3599,135,
TXS_1M,2006/7/10,11:06:00,6612.3101,111,
TXS_1M,2006/7/10,11:07:00,6611.6602,89,
TXS_1M,2006/7/10,11:08:00,6611.48,149,
TXS_1M,2006/7/10,11:09:00,6611.7402,92,
TXS_1M,2006/7/10,11:10:00,6611.5898,128,
TXS_1M,2006/7/10,11:11:00,6611.98,144,
TXS_1M,2006/7/10,11:12:00,6613.7002,94,
TXS_1M,2006/7/10,11:13:00,6613.9399,148,
TXS_1M,2006/7/10,11:14:00,6614.7202,185,
TXS_1M,2006/7/10,11:15:00,6616.5298,252,
TXS_1M,2006/7/10,11:16:00,6617.1602,310,
TXS_1M,2006/7/10,11:17:00,6618.5601,190,
TXS_1M,2006/7/10,11:18:00,6621.0601,262,
TXS_1M,2006/7/10,11:19:00,6620.5098,177,
TXS_1M,2006/7/10,11:20:00,6622.6299,162,
TXS_1M,2006/7/10,11:21:00,6621.0801,165,
TXS_1M,2006/7/10,11:22:00,6622.7202,120,
TXS_1M,2006/7/10,11:23:00,6620.7002,158,
TXS_1M,2006/7/10,11:24:00,6619.6201,91,
TXS_1M,2006/7/10,11:25:00,6618.8301,160,
TXS_1M,2006/7/10,11:26:00,6617.5298,135,
TXS_1M,2006/7/10,11:27:00,6620.23,116,
TXS_1M,2006/7/10,11:28:00,6617.02,143,
TXS_1M,2006/7/10,11:29:00,6616.7598,147,
TXS_1M,2006/7/10,11:30:00,6618.71,146,
TXS_1M,2006/7/10,11:31:00,6619.4399,145,
TXS_1M,2006/7/10,11:32:00,6618.54,109,
TXS_1M,2006/7/10,11:33:00,6620.0698,128,
TXS_1M,2006/7/10,11:34:00,6619.1499,102,
TXS_1M,2006/7/10,11:35:00,6619.5498,100,
TXS_1M,2006/7/10,11:36:00,6619.5298,104,
TXS_1M,2006/7/10,11:37:00,6619.3501,73,
TXS_1M,2006/7/10,11:38:00,6620.02,101,
TXS_1M,2006/7/10,11:39:00,6619.54,78,
TXS_1M,2006/7/10,11:40:00,6620.27,82,
TXS_1M,2006/7/10,11:41:00,6619.79,141,
TXS_1M,2006/7/10,11:42:00,6621.2598,119,
TXS_1M,2006/7/10,11:43:00,6621.6499,157,
TXS_1M,2006/7/10,11:44:00,6624.8398,173,
TXS_1M,2006/7/10,11:45:00,6627.2202,283,
TXS_1M,2006/7/10,11:46:00,6629.3301,226,
TXS_1M,2006/7/10,11:47:00,6630.1201,200,
TXS_1M,2006/7/10,11:48:00,6631.23,274,
TXS_1M,2006/7/10,11:49:00,6633.0098,214,
TXS_1M,2006/7/10,11:50:00,6633.5601,196,
TXS_1M,2006/7/10,11:51:00,6635.8198,168,
TXS_1M,2006/7/10,11:52:00,6634.29,135,
TXS_1M,2006/7/10,11:53:00,6632.5601,180,
TXS_1M,2006/7/10,11:54:00,6631.54,118,
TXS_1M,2006/7/10,11:55:00,6629.8101,155,
TXS_1M,2006/7/10,11:56:00,6630.04,153,
TXS_1M,2006/7/10,11:57:00,6637.1201,280,
TXS_1M,2006/7/10,11:58:00,6638.9399,266,
TXS_1M,2006/7/10,11:59:00,6639.9102,159,
TXS_1M,2006/7/10,12:00:00,6638.8198,146,
TXS_1M,2006/7/10,12:01:00,6639.7002,161,
TXS_1M,2006/7/10,12:02:00,6645.3501,248,
TXS_1M,2006/7/10,12:03:00,6656.96,499,
TXS_1M,2006/7/10,12:04:00,6659.21,354,
TXS_1M,2006/7/10,12:05:00,6663.8301,472,
TXS_1M,2006/7/10,12:06:00,6663.4399,365,
TXS_1M,2006/7/10,12:07:00,6661.5498,226,
TXS_1M,2006/7/10,12:08:00,6663.3799,312,
TXS_1M,2006/7/10,12:09:00,6670.7402,303,
TXS_1M,2006/7/10,12:10:00,6671.6299,219,
TXS_1M,2006/7/10,12:11:00,6674.1299,264,
TXS_1M,2006/7/10,12:12:00,6670.9302,146,
TXS_1M,2006/7/10,12:13:00,6668.6201,170,
TXS_1M,2006/7/10,12:14:00,6666.9399,258,
TXS_1M,2006/7/10,12:15:00,6666.6401,150,
TXS_1M,2006/7/10,12:16:00,6666.9902,183,
TXS_1M,2006/7/10,12:17:00,6671.8198,211,
TXS_1M,2006/7/10,12:18:00,6672.02,313,
TXS_1M,2006/7/10,12:19:00,6673.6802,318,
TXS_1M,2006/7/10,12:20:00,6678.3999,224,
TXS_1M,2006/7/10,12:21:00,6684.8599,443,
TXS_1M,2006/7/10,12:22:00,6685.9902,320,
TXS_1M,2006/7/10,12:23:00,6684.23,292,
TXS_1M,2006/7/10,12:24:00,6679.5601,216,
TXS_1M,2006/7/10,12:25:00,6674.6299,208,
TXS_1M,2006/7/10,12:26:00,6671.3398,225,
TXS_1M,2006/7/10,12:27:00,6671.7402,158,
TXS_1M,2006/7/10,12:28:00,6671.6201,228,
TXS_1M,2006/7/10,12:29:00,6673.4102,172,
TXS_1M,2006/7/10,12:30:00,6673.2798,133,
TXS_1M,2006/7/10,12:31:00,6679.6001,295,
TXS_1M,2006/7/10,12:32:00,6676.52,121,
TXS_1M,2006/7/10,12:33:00,6672.8198,155,
TXS_1M,2006/7/10,12:34:00,6672.8501,157,
TXS_1M,2006/7/10,12:35:00,6675.1001,240,
TXS_1M,2006/7/10,12:36:00,6672.79,224,
TXS_1M,2006/7/10,12:37:00,6675.3501,183,
TXS_1M,2006/7/10,12:38:00,6676.4902,302,
TXS_1M,2006/7/10,12:39:00,6675.6201,187,
TXS_1M,2006/7/10,12:40:00,6676.5,188,
TXS_1M,2006/7/10,12:41:00,6676.1802,247,
TXS_1M,2006/7/10,12:42:00,6674.7002,138,
TXS_1M,2006/7/10,12:43:00,6674.5298,193,
TXS_1M,2006/7/10,12:44:00,6672.1699,160,
TXS_1M,2006/7/10,12:45:00,6674.4902,188,
TXS_1M,2006/7/10,12:46:00,6676.3701,196,
TXS_1M,2006/7/10,12:47:00,6683.77,309,
TXS_1M,2006/7/10,12:48:00,6684.79,449,
TXS_1M,2006/7/10,12:49:00,6688.5601,404,
TXS_1M,2006/7/10,12:50:00,6687.4302,449,
TXS_1M,2006/7/10,12:51:00,6687.1099,507,
TXS_1M,2006/7/10,12:52:00,6688.8101,413,
TXS_1M,2006/7/10,12:53:00,6688.5298,538,
TXS_1M,2006/7/10,12:54:00,6689.23,392,
TXS_1M,2006/7/10,12:55:00,6691.3501,410,
TXS_1M,2006/7/10,12:56:00,6694.75,328,
TXS_1M,2006/7/10,12:57:00,6692.8198,249,
TXS_1M,2006/7/10,12:58:00,6690.5801,384,
TXS_1M,2006/7/10,12:59:00,6690.0898,282,
TXS_1M,2006/7/10,13:00:00,6686.0498,259,
TXS_1M,2006/7/10,13:01:00,6684.54,238,
TXS_1M,2006/7/10,13:02:00,6681.9902,197,
TXS_1M,2006/7/10,13:03:00,6679.75,282,
TXS_1M,2006/7/10,13:04:00,6677.8198,199,
TXS_1M,2006/7/10,13:05:00,6676.3198,322,
TXS_1M,2006/7/10,13:06:00,6674.5,264,
TXS_1M,2006/7/10,13:07:00,6672.3901,213,
TXS_1M,2006/7/10,13:08:00,6670.6802,276,
TXS_1M,2006/7/10,13:09:00,6671.5898,225,
TXS_1M,2006/7/10,13:10:00,6671.79,224,
TXS_1M,2006/7/10,13:11:00,6673.7202,231,
TXS_1M,2006/7/10,13:12:00,6676.5298,219,
TXS_1M,2006/7/10,13:13:00,6677.96,333,
TXS_1M,2006/7/10,13:14:00,6679.9399,312,
TXS_1M,2006/7/10,13:15:00,6681.79,328,
TXS_1M,2006/7/10,13:16:00,6684.6802,412,
TXS_1M,2006/7/10,13:17:00,6685.0898,347,
TXS_1M,2006/7/10,13:18:00,6688.2002,446,
TXS_1M,2006/7/10,13:19:00,6685.1699,398,
TXS_1M,2006/7/10,13:20:00,6683.1699,295,
TXS_1M,2006/7/10,13:21:00,6684.4302,401,
TXS_1M,2006/7/10,13:22:00,6681.0698,358,
TXS_1M,2006/7/10,13:23:00,6689.0098,618,
TXS_1M,2006/7/10,13:24:00,6688.2998,397,
TXS_1M,2006/7/10,13:25:00,6689.1602,411,
TXS_1M,2006/7/10,13:26:00,6689.1602,0,
TXS_1M,2006/7/10,13:27:00,6689.1602,0,
TXS_1M,2006/7/10,13:28:00,6689.1602,0,
TXS_1M,2006/7/10,13:29:00,6689.1602,0,
TXS_1M,2006/7/10,13:30:00,6682.46,5043,
TXS_1M,2006/7/11,09:00:00,6682.46,10,
TXS_1M,2006/7/11,09:01:00,6672.3198,2396,
TXS_1M,2006/7/11,09:02:00,6673.1001,480,
TXS_1M,2006/7/11,09:03:00,6677.2202,687,
TXS_1M,2006/7/11,09:04:00,6683.02,725,
TXS_1M,2006/7/11,09:05:00,6685.5298,694,
TXS_1M,2006/7/11,09:06:00,6688.9902,1112,
TXS_1M,2006/7/11,09:07:00,6688.7202,549,
TXS_1M,2006/7/11,09:08:00,6687.29,584,
TXS_1M,2006/7/11,09:09:00,6685.0698,483,
TXS_1M,2006/7/11,09:10:00,6684.5098,423,
TXS_1M,2006/7/11,09:11:00,6684.04,514,
TXS_1M,2006/7/11,09:12:00,6683.0,417,
TXS_1M,2006/7/11,09:13:00,6682.0298,586,
TXS_1M,2006/7/11,09:14:00,6679.3501,481,
TXS_1M,2006/7/11,09:15:00,6677.3599,453,
TXS_1M,2006/7/11,09:16:00,6676.6602,453,
TXS_1M,2006/7/11,09:17:00,6677.8198,323,
TXS_1M,2006/7/11,09:18:00,6680.3398,405,
TXS_1M,2006/7/11,09:19:00,6680.6899,392,
TXS_1M,2006/7/11,09:20:00,6680.6802,313,
TXS_1M,2006/7/11,09:21:00,6681.54,418,
TXS_1M,2006/7/11,09:22:00,6681.9502,300,
TXS_1M,2006/7/11,09:23:00,6682.4702,462,
TXS_1M,2006/7/11,09:24:00,6682.7998,391,
TXS_1M,2006/7/11,09:25:00,6685.9502,346,
TXS_1M,2006/7/11,09:26:00,6686.0498,465,
TXS_1M,2006/7/11,09:27:00,6687.3701,301,
TXS_1M,2006/7/11,09:28:00,6687.0498,391,
TXS_1M,2006/7/11,09:29:00,6686.79,337,
TXS_1M,2006/7/11,09:30:00,6686.5698,340,
TXS_1M,2006/7/11,09:31:00,6687.9399,477,
TXS_1M,2006/7/11,09:32:00,6687.1001,294,
TXS_1M,2006/7/11,09:33:00,6689.2798,360,
TXS_1M,2006/7/11,09:34:00,6690.48,437,
TXS_1M,2006/7/11,09:35:00,6690.3301,345,
TXS_1M,2006/7/11,09:36:00,6694.3198,429,
TXS_1M,2006/7/11,09:37:00,6695.52,358,
TXS_1M,2006/7/11,09:38:00,6696.1699,459,
TXS_1M,2006/7/11,09:39:00,6698.3799,416,
TXS_1M,2006/7/11,09:40:00,6699.3901,344,
TXS_1M,2006/7/11,09:41:00,6702.6401,505,
TXS_1M,2006/7/11,09:42:00,6701.8501,292,
TXS_1M,2006/7/11,09:43:00,6700.5298,431,
TXS_1M,2006/7/11,09:44:00,6698.7598,340,
TXS_1M,2006/7/11,09:45:00,6698.6602,258,
TXS_1M,2006/7/11,09:46:00,6697.77,393,
TXS_1M,2006/7/11,09:47:00,6697.7202,264,
TXS_1M,2006/7/11,09:48:00,6694.6001,402,
TXS_1M,2006/7/11,09:49:00,6692.1499,295,
TXS_1M,2006/7/11,09:50:00,6691.0098,233,
TXS_1M,2006/7/11,09:51:00,6691.5601,323,
TXS_1M,2006/7/11,09:52:00,6689.7202,209,
TXS_1M,2006/7/11,09:53:00,6693.7202,279,
TXS_1M,2006/7/11,09:54:00,6692.2202,245,
TXS_1M,2006/7/11,09:55:00,6691.4902,197,
TXS_1M,2006/7/11,09:56:00,6692.8198,258,
TXS_1M,2006/7/11,09:57:00,6692.9502,196,
TXS_1M,2006/7/11,09:58:00,6694.27,240,
TXS_1M,2006/7/11,09:59:00,6694.3599,204,
TXS_1M,2006/7/11,10:00:00,6695.3799,159,
TXS_1M,2006/7/11,10:01:00,6694.1401,239,
TXS_1M,2006/7/11,10:02:00,6695.0698,159,
TXS_1M,2006/7/11,10:03:00,6695.7598,198,
TXS_1M,2006/7/11,10:04:00,6695.0298,188,
TXS_1M,2006/7/11,10:05:00,6694.98,200,
TXS_1M,2006/7/11,10:06:00,6694.5601,216,
TXS_1M,2006/7/11,10:07:00,6694.3599,141,
TXS_1M,2006/7/11,10:08:00,6694.8301,209,
TXS_1M,2006/7/11,10:09:00,6694.3701,209,
TXS_1M,2006/7/11,10:10:00,6694.25,188,
TXS_1M,2006/7/11,10:11:00,6693.02,216,
TXS_1M,2006/7/11,10:12:00,6693.0601,176,
TXS_1M,2006/7/11,10:13:00,6694.02,228,
TXS_1M,2006/7/11,10:14:00,6692.3101,194,
TXS_1M,2006/7/11,10:15:00,6690.3101,161,
TXS_1M,2006/7/11,10:16:00,6691.1001,363,
TXS_1M,2006/7/11,10:17:00,6690.0801,196,
TXS_1M,2006/7/11,10:18:00,6692.8901,223,
TXS_1M,2006/7/11,10:19:00,6692.2598,227,
TXS_1M,2006/7/11,10:20:00,6693.6201,177,
TXS_1M,2006/7/11,10:21:00,6692.6299,191,
TXS_1M,2006/7/11,10:22:00,6693.0098,150,
TXS_1M,2006/7/11,10:23:00,6692.3301,204,
TXS_1M,2006/7/11,10:24:00,6692.1401,155,
TXS_1M,2006/7/11,10:25:00,6692.79,218,
TXS_1M,2006/7/11,10:26:00,6691.4102,151,
TXS_1M,2006/7/11,10:27:00,6690.1001,131,
TXS_1M,2006/7/11,10:28:00,6689.3999,160,
TXS_1M,2006/7/11,10:29:00,6688.1299,164,
TXS_1M,2006/7/11,10:30:00,6688.1401,119,
TXS_1M,2006/7/11,10:31:00,6686.9502,228,
TXS_1M,2006/7/11,10:32:00,6684.0098,192,
TXS_1M,2006/7/11,10:33:00,6683.73,309,
TXS_1M,2006/7/11,10:34:00,6681.75,238,
TXS_1M,2006/7/11,10:35:00,6679.23,253,
TXS_1M,2006/7/11,10:36:00,6679.4902,303,
TXS_1M,2006/7/11,10:37:00,6678.2402,222,
TXS_1M,2006/7/11,10:38:00,6677.8599,222,
TXS_1M,2006/7/11,10:39:00,6677.8301,198,
TXS_1M,2006/7/11,10:40:00,6675.8599,219,
TXS_1M,2006/7/11,10:41:00,6675.0098,297,
TXS_1M,2006/7/11,10:42:00,6675.8398,221,
TXS_1M,2006/7/11,10:43:00,6675.6499,345,
TXS_1M,2006/7/11,10:44:00,6673.8799,286,
TXS_1M,2006/7/11,10:45:00,6673.0601,310,
TXS_1M,2006/7/11,10:46:00,6671.5498,322,
TXS_1M,2006/7/11,10:47:00,6670.6201,190,
TXS_1M,2006/7/11,10:48:00,6670.4902,310,
TXS_1M,2006/7/11,10:49:00,6668.3799,250,
TXS_1M,2006/7/11,10:50:00,6666.1001,319,
TXS_1M,2006/7/11,10:51:00,6664.8198,380,
TXS_1M,2006/7/11,10:52:00,6665.6899,212,
TXS_1M,2006/7/11,10:53:00,6665.9199,221,
TXS_1M,2006/7/11,10:54:00,6667.1802,171,
TXS_1M,2006/7/11,10:55:00,6666.27,200,
TXS_1M,2006/7/11,10:56:00,6667.54,172,
TXS_1M,2006/7/11,10:57:00,6668.46,122,
TXS_1M,2006/7/11,10:58:00,6669.8301,205,
TXS_1M,2006/7/11,10:59:00,6671.1699,145,
TXS_1M,2006/7/11,11:00:00,6672.71,135,
TXS_1M,2006/7/11,11:01:00,6676.5698,198,
TXS_1M,2006/7/11,11:02:00,6675.96,127,
TXS_1M,2006/7/11,11:03:00,6675.4302,185,
TXS_1M,2006/7/11,11:04:00,6674.6602,122,
TXS_1M,2006/7/11,11:05:00,6675.9199,109,
TXS_1M,2006/7/11,11:06:00,6674.8999,142,
TXS_1M,2006/7/11,11:07:00,6675.9199,109,
TXS_1M,2006/7/11,11:08:00,6675.4302,145,
TXS_1M,2006/7/11,11:09:00,6674.0601,107,
TXS_1M,2006/7/11,11:10:00,6675.75,129,
TXS_1M,2006/7/11,11:11:00,6675.75,104,
TXS_1M,2006/7/11,11:12:00,6673.77,89,
TXS_1M,2006/7/11,11:13:00,6675.0098,152,
TXS_1M,2006/7/11,11:14:00,6674.4302,90,
TXS_1M,2006/7/11,11:15:00,6674.1499,101,
TXS_1M,2006/7/11,11:16:00,6676.1602,228,
TXS_1M,2006/7/11,11:17:00,6675.3701,98,
TXS_1M,2006/7/11,11:18:00,6676.0,129,
TXS_1M,2006/7/11,11:19:00,6674.8101,89,
TXS_1M,2006/7/11,11:20:00,6675.6499,101,
TXS_1M,2006/7/11,11:21:00,6676.8901,141,
TXS_1M,2006/7/11,11:22:00,6677.5298,97,
TXS_1M,2006/7/11,11:23:00,6674.75,119,
TXS_1M,2006/7/11,11:24:00,6675.4199,105,
TXS_1M,2006/7/11,11:25:00,6675.1099,112,
TXS_1M,2006/7/11,11:26:00,6673.4302,108,
TXS_1M,2006/7/11,11:27:00,6673.8799,85,
TXS_1M,2006/7/11,11:28:00,6674.3901,126,
TXS_1M,2006/7/11,11:29:00,6674.1001,78,
TXS_1M,2006/7/11,11:30:00,6672.1499,190,
TXS_1M,2006/7/11,11:31:00,6669.2002,201,
TXS_1M,2006/7/11,11:32:00,6666.7002,143,
TXS_1M,2006/7/11,11:33:00,6665.2002,264,
TXS_1M,2006/7/11,11:34:00,6664.3999,269,
TXS_1M,2006/7/11,11:35:00,6661.9399,251,
TXS_1M,2006/7/11,11:36:00,6662.9502,308,
TXS_1M,2006/7/11,11:37:00,6662.6899,180,
TXS_1M,2006/7/11,11:38:00,6664.5801,177,
TXS_1M,2006/7/11,11:39:00,6666.0298,121,
TXS_1M,2006/7/11,11:40:00,6666.5,167,
TXS_1M,2006/7/11,11:41:00,6666.8999,115,
TXS_1M,2006/7/11,11:42:00,6668.4102,104,
TXS_1M,2006/7/11,11:43:00,6668.52,124,
TXS_1M,2006/7/11,11:44:00,6668.9399,111,
TXS_1M,2006/7/11,11:45:00,6668.7798,93,
TXS_1M,2006/7/11,11:46:00,6668.9302,125,
TXS_1M,2006/7/11,11:47:00,6669.54,84,
TXS_1M,2006/7/11,11:48:00,6667.7402,107,
TXS_1M,2006/7/11,11:49:00,6668.9102,84,
TXS_1M,2006/7/11,11:50:00,6669.4399,81,
TXS_1M,2006/7/11,11:51:00,6669.1602,98,
TXS_1M,2006/7/11,11:52:00,6668.27,91,
TXS_1M,2006/7/11,11:53:00,6668.6001,95,
TXS_1M,2006/7/11,11:54:00,6670.1401,83,
TXS_1M,2006/7/11,11:55:00,6668.9902,83,
TXS_1M,2006/7/11,11:56:00,6669.21,92,
TXS_1M,2006/7/11,11:57:00,6668.4199,66,
TXS_1M,2006/7/11,11:58:00,6666.3799,89,
TXS_1M,2006/7/11,11:59:00,6666.71,109,
TXS_1M,2006/7/11,12:00:00,6667.73,144,
TXS_1M,2006/7/11,12:01:00,6668.02,119,
TXS_1M,2006/7/11,12:02:00,6666.4199,99,
TXS_1M,2006/7/11,12:03:00,6666.4502,105,
TXS_1M,2006/7/11,12:04:00,6666.8799,82,
TXS_1M,2006/7/11,12:05:00,6668.6001,94,
TXS_1M,2006/7/11,12:06:00,6666.8198,92,
TXS_1M,2006/7/11,12:07:00,6666.77,68,
TXS_1M,2006/7/11,12:08:00,6667.7002,121,
TXS_1M,2006/7/11,12:09:00,6668.0698,89,
TXS_1M,2006/7/11,12:10:00,6668.8301,74,
TXS_1M,2006/7/11,12:11:00,6666.8901,78,
TXS_1M,2006/7/11,12:12:00,6667.8398,84,
TXS_1M,2006/7/11,12:13:00,6667.46,126,
TXS_1M,2006/7/11,12:14:00,6668.6299,92,
TXS_1M,2006/7/11,12:15:00,6668.9399,94,
TXS_1M,2006/7/11,12:16:00,6670.0498,118,
TXS_1M,2006/7/11,12:17:00,6668.7598,76,
TXS_1M,2006/7/11,12:18:00,6670.0801,126,
TXS_1M,2006/7/11,12:19:00,6668.7002,86,
TXS_1M,2006/7/11,12:20:00,6669.6201,117,
TXS_1M,2006/7/11,12:21:00,6670.4199,133,
TXS_1M,2006/7/11,12:22:00,6672.0498,123,
TXS_1M,2006/7/11,12:23:00,6672.7202,147,
TXS_1M,2006/7/11,12:24:00,6673.1401,138,
TXS_1M,2006/7/11,12:25:00,6674.4302,169,
TXS_1M,2006/7/11,12:26:00,6676.5698,183,
TXS_1M,2006/7/11,12:27:00,6677.1602,129,
TXS_1M,2006/7/11,12:28:00,6677.23,178,
TXS_1M,2006/7/11,12:29:00,6677.1201,172,
TXS_1M,2006/7/11,12:30:00,6676.6499,137,
TXS_1M,2006/7/11,12:31:00,6675.5298,135,
TXS_1M,2006/7/11,12:32:00,6674.9502,108,
TXS_1M,2006/7/11,12:33:00,6675.6201,141,
TXS_1M,2006/7/11,12:34:00,6675.52,105,
TXS_1M,2006/7/11,12:35:00,6676.8301,132,
TXS_1M,2006/7/11,12:36:00,6675.1699,123,
TXS_1M,2006/7/11,12:37:00,6674.2402,66,
TXS_1M,2006/7/11,12:38:00,6673.4702,112,
TXS_1M,2006/7/11,12:39:00,6674.4302,126,
TXS_1M,2006/7/11,12:40:00,6675.5898,99,
TXS_1M,2006/7/11,12:41:00,6676.5298,111,
TXS_1M,2006/7/11,12:42:00,6675.5601,136,
TXS_1M,2006/7/11,12:43:00,6675.8398,122,
TXS_1M,2006/7/11,12:44:00,6675.0898,107,
TXS_1M,2006/7/11,12:45:00,6672.6699,160,
TXS_1M,2006/7/11,12:46:00,6671.9399,213,
TXS_1M,2006/7/11,12:47:00,6672.2598,155,
TXS_1M,2006/7/11,12:48:00,6669.1602,225,
TXS_1M,2006/7/11,12:49:00,6665.73,205,
TXS_1M,2006/7/11,12:50:00,6664.0098,292,
TXS_1M,2006/7/11,12:51:00,6662.2798,394,
TXS_1M,2006/7/11,12:52:00,6659.9502,268,
TXS_1M,2006/7/11,12:53:00,6658.02,308,
TXS_1M,2006/7/11,12:54:00,6656.54,259,
TXS_1M,2006/7/11,12:55:00,6656.3301,301,
TXS_1M,2006/7/11,12:56:00,6655.4102,374,
TXS_1M,2006/7/11,12:57:00,6653.2798,295,
TXS_1M,2006/7/11,12:58:00,6655.3398,308,
TXS_1M,2006/7/11,12:59:00,6655.3701,188,
TXS_1M,2006/7/11,13:00:00,6656.3901,187,
TXS_1M,2006/7/11,13:01:00,6655.8501,192,
TXS_1M,2006/7/11,13:02:00,6657.6401,120,
TXS_1M,2006/7/11,13:03:00,6658.4102,233,
TXS_1M,2006/7/11,13:04:00,6658.5498,147,
TXS_1M,2006/7/11,13:05:00,6659.6602,181,
TXS_1M,2006/7/11,13:06:00,6658.0098,230,
TXS_1M,2006/7/11,13:07:00,6656.9102,311,
TXS_1M,2006/7/11,13:08:00,6653.8398,786,
TXS_1M,2006/7/11,13:09:00,6650.9502,426,
TXS_1M,2006/7/11,13:10:00,6648.3901,379,
TXS_1M,2006/7/11,13:11:00,6647.8101,448,
TXS_1M,2006/7/11,13:12:00,6647.1699,316,
TXS_1M,2006/7/11,13:13:00,6645.5601,428,
TXS_1M,2006/7/11,13:14:00,6645.6001,303,
TXS_1M,2006/7/11,13:15:00,6646.4502,310,
TXS_1M,2006/7/11,13:16:00,6649.23,316,
TXS_1M,2006/7/11,13:17:00,6648.3101,197,
TXS_1M,2006/7/11,13:18:00,6648.46,235,
TXS_1M,2006/7/11,13:19:00,6648.3599,262,
TXS_1M,2006/7/11,13:20:00,6647.8599,210,
TXS_1M,2006/7/11,13:21:00,6648.3198,302,
TXS_1M,2006/7/11,13:22:00,6647.5298,283,
TXS_1M,2006/7/11,13:23:00,6649.1899,366,
TXS_1M,2006/7/11,13:24:00,6650.5498,396,
TXS_1M,2006/7/11,13:25:00,6650.0,324,
TXS_1M,2006/7/11,13:26:00,6649.9199,0,
TXS_1M,2006/7/11,13:27:00,6649.9199,0,
TXS_1M,2006/7/11,13:28:00,6649.9199,0,
TXS_1M,2006/7/11,13:29:00,6649.9199,0,
TXS_1M,2006/7/11,13:30:00,6639.1299,4012,
TXS_1M,2006/7/12,09:00:00,6639.1299,17,
TXS_1M,2006/7/12,09:01:00,6681.8999,1732,
TXS_1M,2006/7/12,09:02:00,6684.0498,546,
TXS_1M,2006/7/12,09:03:00,6683.1699,815,
TXS_1M,2006/7/12,09:04:00,6682.3501,568,
TXS_1M,2006/7/12,09:05:00,6679.4199,517,
TXS_1M,2006/7/12,09:06:00,6675.4502,542,
TXS_1M,2006/7/12,09:07:00,6674.0,346,
TXS_1M,2006/7/12,09:08:00,6674.0,527,
TXS_1M,2006/7/12,09:09:00,6674.8901,460,
TXS_1M,2006/7/12,09:10:00,6677.5801,340,
TXS_1M,2006/7/12,09:11:00,6681.3301,466,
TXS_1M,2006/7/12,09:12:00,6683.96,349,
TXS_1M,2006/7/12,09:13:00,6687.9902,420,
TXS_1M,2006/7/12,09:14:00,6688.3301,486,
TXS_1M,2006/7/12,09:15:00,6690.25,415,
TXS_1M,2006/7/12,09:16:00,6689.0801,507,
TXS_1M,2006/7/12,09:17:00,6689.1099,360,
TXS_1M,2006/7/12,09:18:00,6691.0498,421,
TXS_1M,2006/7/12,09:19:00,6693.5698,377,
TXS_1M,2006/7/12,09:20:00,6694.3398,321,
TXS_1M,2006/7/12,09:21:00,6698.3599,621,
TXS_1M,2006/7/12,09:22:00,6700.96,477,
TXS_1M,2006/7/12,09:23:00,6702.75,509,
TXS_1M,2006/7/12,09:24:00,6701.0,426,
TXS_1M,2006/7/12,09:25:00,6702.0298,341,
TXS_1M,2006/7/12,09:26:00,6699.0801,432,
TXS_1M,2006/7/12,09:27:00,6699.0698,310,
TXS_1M,2006/7/12,09:28:00,6696.4302,361,
TXS_1M,2006/7/12,09:29:00,6693.8599,297,
TXS_1M,2006/7/12,09:30:00,6692.04,286,
TXS_1M,2006/7/12,09:31:00,6694.5801,417,
TXS_1M,2006/7/12,09:32:00,6694.7598,340,
TXS_1M,2006/7/12,09:33:00,6692.5898,272,
TXS_1M,2006/7/12,09:34:00,6691.1001,306,
TXS_1M,2006/7/12,09:35:00,6689.6401,247,
TXS_1M,2006/7/12,09:36:00,6690.21,348,
TXS_1M,2006/7/12,09:37:00,6693.3398,255,
TXS_1M,2006/7/12,09:38:00,6689.96,318,
TXS_1M,2006/7/12,09:39:00,6688.79,291,
TXS_1M,2006/7/12,09:40:00,6688.0098,291,
TXS_1M,2006/7/12,09:41:00,6685.6001,332,
TXS_1M,2006/7/12,09:42:00,6684.6401,257,
TXS_1M,2006/7/12,09:43:00,6684.3501,317,
TXS_1M,2006/7/12,09:44:00,6684.5698,279,
TXS_1M,2006/7/12,09:45:00,6683.8398,272,
TXS_1M,2006/7/12,09:46:00,6684.2798,301,
TXS_1M,2006/7/12,09:47:00,6685.4102,261,
TXS_1M,2006/7/12,09:48:00,6687.1401,310,
TXS_1M,2006/7/12,09:49:00,6690.7598,356,
TXS_1M,2006/7/12,09:50:00,6691.1099,305,
TXS_1M,2006/7/12,09:51:00,6694.7402,363,
TXS_1M,2006/7/12,09:52:00,6695.0,221,
TXS_1M,2006/7/12,09:53:00,6695.6201,254,
TXS_1M,2006/7/12,09:54:00,6695.5,205,
TXS_1M,2006/7/12,09:55:00,6696.9399,229,
TXS_1M,2006/7/12,09:56:00,6696.2998,252,
TXS_1M,2006/7/12,09:57:00,6696.7598,219,
TXS_1M,2006/7/12,09:58:00,6696.9902,284,
TXS_1M,2006/7/12,09:59:00,6702.7402,409,
TXS_1M,2006/7/12,10:00:00,6711.1001,639,
TXS_1M,2006/7/12,10:01:00,6713.1699,583,
TXS_1M,2006/7/12,10:02:00,6713.0,414,
TXS_1M,2006/7/12,10:03:00,6722.6499,828,
TXS_1M,2006/7/12,10:04:00,6723.6099,546,
TXS_1M,2006/7/12,10:05:00,6724.2202,369,
TXS_1M,2006/7/12,10:06:00,6723.9702,497,
TXS_1M,2006/7/12,10:07:00,6722.6802,267,
TXS_1M,2006/7/12,10:08:00,6718.1802,380,
TXS_1M,2006/7/12,10:09:00,6715.7202,294,
TXS_1M,2006/7/12,10:10:00,6715.8198,258,
TXS_1M,2006/7/12,10:11:00,6715.8999,351,
TXS_1M,2006/7/12,10:12:00,6715.8701,346,
TXS_1M,2006/7/12,10:13:00,6717.6001,231,
TXS_1M,2006/7/12,10:14:00,6715.8101,241,
TXS_1M,2006/7/12,10:15:00,6715.6401,213,
TXS_1M,2006/7/12,10:16:00,6720.4302,367,
TXS_1M,2006/7/12,10:17:00,6721.8101,287,
TXS_1M,2006/7/12,10:18:00,6721.7998,385,
TXS_1M,2006/7/12,10:19:00,6723.8999,382,
TXS_1M,2006/7/12,10:20:00,6724.7798,254,
TXS_1M,2006/7/12,10:21:00,6725.1802,428,
TXS_1M,2006/7/12,10:22:00,6725.4199,253,
TXS_1M,2006/7/12,10:23:00,6723.1401,290,
TXS_1M,2006/7/12,10:24:00,6722.3301,244,
TXS_1M,2006/7/12,10:25:00,6720.6499,228,
TXS_1M,2006/7/12,10:26:00,6719.1299,303,
TXS_1M,2006/7/12,10:27:00,6717.1299,236,
TXS_1M,2006/7/12,10:28:00,6716.2002,269,
TXS_1M,2006/7/12,10:29:00,6714.7402,255,
TXS_1M,2006/7/12,10:30:00,6714.1401,309,
TXS_1M,2006/7/12,10:31:00,6711.2598,299,
TXS_1M,2006/7/12,10:32:00,6709.46,199,
TXS_1M,2006/7/12,10:33:00,6711.7002,271,
TXS_1M,2006/7/12,10:34:00,6714.4702,252,
TXS_1M,2006/7/12,10:35:00,6712.8999,226,
TXS_1M,2006/7/12,10:36:00,6712.4702,199,
TXS_1M,2006/7/12,10:37:00,6711.54,126,
TXS_1M,2006/7/12,10:38:00,6711.77,190,
TXS_1M,2006/7/12,10:39:00,6714.1499,242,
TXS_1M,2006/7/12,10:40:00,6713.8301,172,
TXS_1M,2006/7/12,10:41:00,6713.8398,199,
TXS_1M,2006/7/12,10:42:00,6713.1602,133,
TXS_1M,2006/7/12,10:43:00,6713.3501,203,
TXS_1M,2006/7/12,10:44:00,6712.0601,139,
TXS_1M,2006/7/12,10:45:00,6711.9199,145,
TXS_1M,2006/7/12,10:46:00,6712.1099,204,
TXS_1M,2006/7/12,10:47:00,6712.48,181,
TXS_1M,2006/7/12,10:48:00,6711.0298,208,
TXS_1M,2006/7/12,10:49:00,6711.3799,147,
TXS_1M,2006/7/12,10:50:00,6710.52,161,
TXS_1M,2006/7/12,10:51:00,6710.7598,235,
TXS_1M,2006/7/12,10:52:00,6709.9399,156,
TXS_1M,2006/7/12,10:53:00,6709.5298,210,
TXS_1M,2006/7/12,10:54:00,6708.54,185,
TXS_1M,2006/7/12,10:55:00,6707.5898,172,
TXS_1M,2006/7/12,10:56:00,6707.04,219,
TXS_1M,2006/7/12,10:57:00,6704.7402,152,
TXS_1M,2006/7/12,10:58:00,6705.4199,232,
TXS_1M,2006/7/12,10:59:00,6705.6802,167,
TXS_1M,2006/7/12,11:00:00,6708.0898,145,
TXS_1M,2006/7/12,11:01:00,6705.7798,161,
TXS_1M,2006/7/12,11:02:00,6706.0298,119,
TXS_1M,2006/7/12,11:03:00,6704.2402,157,
TXS_1M,2006/7/12,11:04:00,6704.0298,106,
TXS_1M,2006/7/12,11:05:00,6703.0801,116,
TXS_1M,2006/7/12,11:06:00,6703.4702,240,
TXS_1M,2006/7/12,11:07:00,6700.8301,131,
TXS_1M,2006/7/12,11:08:00,6703.9399,173,
TXS_1M,2006/7/12,11:09:00,6705.3301,126,
TXS_1M,2006/7/12,11:10:00,6704.75,132,
TXS_1M,2006/7/12,11:11:00,6703.6001,151,
TXS_1M,2006/7/12,11:12:00,6704.5698,115,
TXS_1M,2006/7/12,11:13:00,6706.6001,198,
TXS_1M,2006/7/12,11:14:00,6705.5898,157,
TXS_1M,2006/7/12,11:15:00,6704.7402,156,
TXS_1M,2006/7/12,11:16:00,6706.9902,229,
TXS_1M,2006/7/12,11:17:00,6708.3999,146,
TXS_1M,2006/7/12,11:18:00,6712.3901,202,
TXS_1M,2006/7/12,11:19:00,6713.0601,312,
TXS_1M,2006/7/12,11:20:00,6713.5601,242,
TXS_1M,2006/7/12,11:21:00,6714.5,396,
TXS_1M,2006/7/12,11:22:00,6714.8901,217,
TXS_1M,2006/7/12,11:23:00,6714.6099,282,
TXS_1M,2006/7/12,11:24:00,6714.25,210,
TXS_1M,2006/7/12,11:25:00,6711.8501,191,
TXS_1M,2006/7/12,11:26:00,6709.8701,181,
TXS_1M,2006/7/12,11:27:00,6708.8701,123,
TXS_1M,2006/7/12,11:28:00,6710.3198,216,
TXS_1M,2006/7/12,11:29:00,6707.4902,120,
TXS_1M,2006/7/12,11:30:00,6708.71,176,
TXS_1M,2006/7/12,11:31:00,6709.6802,167,
TXS_1M,2006/7/12,11:32:00,6711.98,120,
TXS_1M,2006/7/12,11:33:00,6708.4302,172,
TXS_1M,2006/7/12,11:34:00,6707.3101,95,
TXS_1M,2006/7/12,11:35:00,6707.3101,113,
TXS_1M,2006/7/12,11:36:00,6707.8701,172,
TXS_1M,2006/7/12,11:37:00,6705.9302,161,
TXS_1M,2006/7/12,11:38:00,6707.52,266,
TXS_1M,2006/7/12,11:39:00,6706.96,145,
TXS_1M,2006/7/12,11:40:00,6707.1001,155,
TXS_1M,2006/7/12,11:41:00,6705.9102,145,
TXS_1M,2006/7/12,11:42:00,6706.0298,91,
TXS_1M,2006/7/12,11:43:00,6704.3599,149,
TXS_1M,2006/7/12,11:44:00,6706.3599,106,
TXS_1M,2006/7/12,11:45:00,6704.8599,144,
TXS_1M,2006/7/12,11:46:00,6705.6001,156,
TXS_1M,2006/7/12,11:47:00,6705.0298,114,
TXS_1M,2006/7/12,11:48:00,6706.0801,147,
TXS_1M,2006/7/12,11:49:00,6705.1499,100,
TXS_1M,2006/7/12,11:50:00,6704.79,118,
TXS_1M,2006/7/12,11:51:00,6703.0498,168,
TXS_1M,2006/7/12,11:52:00,6702.9902,104,
TXS_1M,2006/7/12,11:53:00,6702.8301,177,
TXS_1M,2006/7/12,11:54:00,6701.8701,128,
TXS_1M,2006/7/12,11:55:00,6700.52,176,
TXS_1M,2006/7/12,11:56:00,6695.7402,317,
TXS_1M,2006/7/12,11:57:00,6692.3999,248,
TXS_1M,2006/7/12,11:58:00,6689.96,459,
TXS_1M,2006/7/12,11:59:00,6686.48,407,
TXS_1M,2006/7/12,12:00:00,6681.4199,359,
TXS_1M,2006/7/12,12:01:00,6680.1001,473,
TXS_1M,2006/7/12,12:02:00,6673.9502,540,
TXS_1M,2006/7/12,12:03:00,6666.2998,893,
TXS_1M,2006/7/12,12:04:00,6656.8999,917,
TXS_1M,2006/7/12,12:05:00,6640.1001,1038,
TXS_1M,2006/7/12,12:06:00,6646.27,700,
TXS_1M,2006/7/12,12:07:00,6648.21,396,
TXS_1M,2006/7/12,12:08:00,6659.3701,446,
TXS_1M,2006/7/12,12:09:00,6662.8901,303,
TXS_1M,2006/7/12,12:10:00,6664.0298,370,
TXS_1M,2006/7/12,12:11:00,6664.1401,249,
TXS_1M,2006/7/12,12:12:00,6659.4502,234,
TXS_1M,2006/7/12,12:13:00,6652.6499,424,
TXS_1M,2006/7/12,12:14:00,6642.3398,540,
TXS_1M,2006/7/12,12:15:00,6635.8701,542,
TXS_1M,2006/7/12,12:16:00,6630.8701,622,
TXS_1M,2006/7/12,12:17:00,6630.8901,337,
TXS_1M,2006/7/12,12:18:00,6631.5801,451,
TXS_1M,2006/7/12,12:19:00,6638.02,209,
TXS_1M,2006/7/12,12:20:00,6639.7002,236,
TXS_1M,2006/7/12,12:21:00,6644.9102,292,
TXS_1M,2006/7/12,12:22:00,6643.79,239,
TXS_1M,2006/7/12,12:23:00,6631.1299,514,
TXS_1M,2006/7/12,12:24:00,6627.54,303,
TXS_1M,2006/7/12,12:25:00,6629.0098,237,
TXS_1M,2006/7/12,12:26:00,6628.98,310,
TXS_1M,2006/7/12,12:27:00,6618.9502,390,
TXS_1M,2006/7/12,12:28:00,6614.5898,593,
TXS_1M,2006/7/12,12:29:00,6613.4199,373,
TXS_1M,2006/7/12,12:30:00,6614.5098,281,
TXS_1M,2006/7/12,12:31:00,6619.71,306,
TXS_1M,2006/7/12,12:32:00,6623.7002,203,
TXS_1M,2006/7/12,12:33:00,6629.3501,255,
TXS_1M,2006/7/12,12:34:00,6632.1499,190,
TXS_1M,2006/7/12,12:35:00,6636.6802,220,
TXS_1M,2006/7/12,12:36:00,6635.3701,313,
TXS_1M,2006/7/12,12:37:00,6633.2798,177,
TXS_1M,2006/7/12,12:38:00,6631.9399,223,
TXS_1M,2006/7/12,12:39:00,6630.0698,138,
TXS_1M,2006/7/12,12:40:00,6630.5298,122,
TXS_1M,2006/7/12,12:41:00,6631.6602,149,
TXS_1M,2006/7/12,12:42:00,6630.8901,128,
TXS_1M,2006/7/12,12:43:00,6626.8501,160,
TXS_1M,2006/7/12,12:44:00,6628.48,164,
TXS_1M,2006/7/12,12:45:00,6627.9302,167,
TXS_1M,2006/7/12,12:46:00,6628.71,179,
TXS_1M,2006/7/12,12:47:00,6627.3198,165,
TXS_1M,2006/7/12,12:48:00,6621.9502,335,
TXS_1M,2006/7/12,12:49:00,6617.5298,318,
TXS_1M,2006/7/12,12:50:00,6618.8999,437,
TXS_1M,2006/7/12,12:51:00,6617.54,400,
TXS_1M,2006/7/12,12:52:00,6618.8501,315,
TXS_1M,2006/7/12,12:53:00,6619.3101,495,
TXS_1M,2006/7/12,12:54:00,6619.0601,264,
TXS_1M,2006/7/12,12:55:00,6619.8198,302,
TXS_1M,2006/7/12,12:56:00,6622.02,286,
TXS_1M,2006/7/12,12:57:00,6624.9102,153,
TXS_1M,2006/7/12,12:58:00,6625.3501,227,
TXS_1M,2006/7/12,12:59:00,6622.9702,242,
TXS_1M,2006/7/12,13:00:00,6621.3901,267,
TXS_1M,2006/7/12,13:01:00,6618.1699,247,
TXS_1M,2006/7/12,13:02:00,6614.9702,333,
TXS_1M,2006/7/12,13:03:00,6612.3398,440,
TXS_1M,2006/7/12,13:04:00,6614.6001,275,
TXS_1M,2006/7/12,13:05:00,6615.3799,234,
TXS_1M,2006/7/12,13:06:00,6619.9399,274,
TXS_1M,2006/7/12,13:07:00,6625.0898,372,
TXS_1M,2006/7/12,13:08:00,6632.1802,334,
TXS_1M,2006/7/12,13:09:00,6631.5898,250,
TXS_1M,2006/7/12,13:10:00,6632.98,281,
TXS_1M,2006/7/12,13:11:00,6636.1899,271,
TXS_1M,2006/7/12,13:12:00,6637.4902,206,
TXS_1M,2006/7/12,13:13:00,6644.0801,335,
TXS_1M,2006/7/12,13:14:00,6647.6299,302,
TXS_1M,2006/7/12,13:15:00,6648.8301,247,
TXS_1M,2006/7/12,13:16:00,6650.9702,341,
TXS_1M,2006/7/12,13:17:00,6651.8101,229,
TXS_1M,2006/7/12,13:18:00,6649.3599,330,
TXS_1M,2006/7/12,13:19:00,6648.6499,274,
TXS_1M,2006/7/12,13:20:00,6645.3999,332,
TXS_1M,2006/7/12,13:21:00,6643.4702,321,
TXS_1M,2006/7/12,13:22:00,6637.4702,293,
TXS_1M,2006/7/12,13:23:00,6637.9102,372,
TXS_1M,2006/7/12,13:24:00,6635.6201,339,
TXS_1M,2006/7/12,13:25:00,6636.0,374,
TXS_1M,2006/7/12,13:26:00,6635.9702,0,
TXS_1M,2006/7/12,13:27:00,6635.9702,0,
TXS_1M,2006/7/12,13:28:00,6635.9702,0,
TXS_1M,2006/7/12,13:29:00,6635.9702,0,
TXS_1M,2006/7/12,13:30:00,6634.0898,3562,
TXS_1M,2006/7/13,09:00:00,6634.0898,11,
TXS_1M,2006/7/13,09:01:00,6591.5601,1923,
TXS_1M,2006/7/13,09:02:00,6585.6401,535,
TXS_1M,2006/7/13,09:03:00,6587.77,620,
TXS_1M,2006/7/13,09:04:00,6590.1401,454,
TXS_1M,2006/7/13,09:05:00,6595.77,349,
TXS_1M,2006/7/13,09:06:00,6599.6299,608,
TXS_1M,2006/7/13,09:07:00,6598.3701,427,
TXS_1M,2006/7/13,09:08:00,6593.77,608,
TXS_1M,2006/7/13,09:09:00,6590.4199,475,
TXS_1M,2006/7/13,09:10:00,6589.1001,366,
TXS_1M,2006/7/13,09:11:00,6585.6099,492,
TXS_1M,2006/7/13,09:12:00,6586.6699,275,
TXS_1M,2006/7/13,09:13:00,6587.96,351,
TXS_1M,2006/7/13,09:14:00,6589.6499,402,
TXS_1M,2006/7/13,09:15:00,6588.8701,329,
TXS_1M,2006/7/13,09:16:00,6593.4399,360,
TXS_1M,2006/7/13,09:17:00,6596.9302,238,
TXS_1M,2006/7/13,09:18:00,6600.1001,291,
TXS_1M,2006/7/13,09:19:00,6602.5,266,
TXS_1M,2006/7/13,09:20:00,6598.9702,293,
TXS_1M,2006/7/13,09:21:00,6600.02,303,
TXS_1M,2006/7/13,09:22:00,6602.5601,222,
TXS_1M,2006/7/13,09:23:00,6603.3398,300,
TXS_1M,2006/7/13,09:24:00,6606.2402,245,
TXS_1M,2006/7/13,09:25:00,6608.3101,272,
TXS_1M,2006/7/13,09:26:00,6613.4502,396,
TXS_1M,2006/7/13,09:27:00,6612.8198,275,
TXS_1M,2006/7/13,09:28:00,6614.4199,313,
TXS_1M,2006/7/13,09:29:00,6615.6201,276,
TXS_1M,2006/7/13,09:30:00,6616.71,277,
TXS_1M,2006/7/13,09:31:00,6617.5298,311,
TXS_1M,2006/7/13,09:32:00,6616.1299,197,
TXS_1M,2006/7/13,09:33:00,6615.1802,249,
TXS_1M,2006/7/13,09:34:00,6615.4399,207,
TXS_1M,2006/7/13,09:35:00,6612.9102,189,
TXS_1M,2006/7/13,09:36:00,6614.9902,249,
TXS_1M,2006/7/13,09:37:00,6616.46,160,
TXS_1M,2006/7/13,09:38:00,6616.5601,228,
TXS_1M,2006/7/13,09:39:00,6617.9199,214,
TXS_1M,2006/7/13,09:40:00,6618.8701,183,
TXS_1M,2006/7/13,09:41:00,6620.5601,312,
TXS_1M,2006/7/13,09:42:00,6621.7402,299,
TXS_1M,2006/7/13,09:43:00,6622.8901,305,
TXS_1M,2006/7/13,09:44:00,6624.04,210,
TXS_1M,2006/7/13,09:45:00,6623.3999,278,
TXS_1M,2006/7/13,09:46:00,6622.8198,335,
TXS_1M,2006/7/13,09:47:00,6621.75,215,
TXS_1M,2006/7/13,09:48:00,6621.29,245,
TXS_1M,2006/7/13,09:49:00,6621.4102,183,
TXS_1M,2006/7/13,09:50:00,6620.1899,167,
TXS_1M,2006/7/13,09:51:00,6618.4102,230,
TXS_1M,2006/7/13,09:52:00,6619.0498,187,
TXS_1M,2006/7/13,09:53:00,6618.1201,239,
TXS_1M,2006/7/13,09:54:00,6616.9702,246,
TXS_1M,2006/7/13,09:55:00,6616.4199,163,
TXS_1M,2006/7/13,09:56:00,6615.5601,179,
TXS_1M,2006/7/13,09:57:00,6613.3799,178,
TXS_1M,2006/7/13,09:58:00,6612.8701,226,
TXS_1M,2006/7/13,09:59:00,6611.6201,201,
TXS_1M,2006/7/13,10:00:00,6610.2798,179,
TXS_1M,2006/7/13,10:01:00,6608.2998,302,
TXS_1M,2006/7/13,10:02:00,6603.96,241,
TXS_1M,2006/7/13,10:03:00,6604.1001,250,
TXS_1M,2006/7/13,10:04:00,6603.3198,208,
TXS_1M,2006/7/13,10:05:00,6604.0298,198,
TXS_1M,2006/7/13,10:06:00,6602.77,223,
TXS_1M,2006/7/13,10:07:00,6601.8799,242,
TXS_1M,2006/7/13,10:08:00,6602.3701,181,
TXS_1M,2006/7/13,10:09:00,6602.5898,131,
TXS_1M,2006/7/13,10:10:00,6601.5698,162,
TXS_1M,2006/7/13,10:11:00,6600.4302,275,
TXS_1M,2006/7/13,10:12:00,6601.7002,162,
TXS_1M,2006/7/13,10:13:00,6600.3501,341,
TXS_1M,2006/7/13,10:14:00,6597.6499,187,
TXS_1M,2006/7/13,10:15:00,6596.2998,196,
TXS_1M,2006/7/13,10:16:00,6596.0,296,
TXS_1M,2006/7/13,10:17:00,6597.48,231,
TXS_1M,2006/7/13,10:18:00,6595.7798,254,
TXS_1M,2006/7/13,10:19:00,6598.4902,187,
TXS_1M,2006/7/13,10:20:00,6598.29,177,
TXS_1M,2006/7/13,10:21:00,6596.6699,203,
TXS_1M,2006/7/13,10:22:00,6597.27,161,
TXS_1M,2006/7/13,10:23:00,6597.2002,193,
TXS_1M,2006/7/13,10:24:00,6598.3301,146,
TXS_1M,2006/7/13,10:25:00,6597.7798,126,
TXS_1M,2006/7/13,10:26:00,6599.3398,192,
TXS_1M,2006/7/13,10:27:00,6599.5898,150,
TXS_1M,2006/7/13,10:28:00,6600.9399,208,
TXS_1M,2006/7/13,10:29:00,6601.6299,178,
TXS_1M,2006/7/13,10:30:00,6601.5298,178,
TXS_1M,2006/7/13,10:31:00,6603.9702,123,
TXS_1M,2006/7/13,10:32:00,6604.6802,92,
TXS_1M,2006/7/13,10:33:00,6603.9199,134,
TXS_1M,2006/7/13,10:34:00,6603.8101,115,
TXS_1M,2006/7/13,10:35:00,6603.9302,132,
TXS_1M,2006/7/13,10:36:00,6604.9702,138,
TXS_1M,2006/7/13,10:37:00,6604.4302,81,
TXS_1M,2006/7/13,10:38:00,6601.8799,161,
TXS_1M,2006/7/13,10:39:00,6600.8799,124,
TXS_1M,2006/7/13,10:40:00,6601.8398,158,
TXS_1M,2006/7/13,10:41:00,6600.0298,182,
TXS_1M,2006/7/13,10:42:00,6598.7598,116,
TXS_1M,2006/7/13,10:43:00,6596.9199,230,
TXS_1M,2006/7/13,10:44:00,6597.52,167,
TXS_1M,2006/7/13,10:45:00,6595.2998,159,
TXS_1M,2006/7/13,10:46:00,6592.4302,286,
TXS_1M,2006/7/13,10:47:00,6592.71,270,
TXS_1M,2006/7/13,10:48:00,6589.79,274,
TXS_1M,2006/7/13,10:49:00,6591.4902,197,
TXS_1M,2006/7/13,10:50:00,6590.75,177,
TXS_1M,2006/7/13,10:51:00,6592.3799,202,
TXS_1M,2006/7/13,10:52:00,6592.1802,174,
TXS_1M,2006/7/13,10:53:00,6593.2202,177,
TXS_1M,2006/7/13,10:54:00,6593.4399,169,
TXS_1M,2006/7/13,10:55:00,6594.04,154,
TXS_1M,2006/7/13,10:56:00,6593.8198,180,
TXS_1M,2006/7/13,10:57:00,6594.1602,105,
TXS_1M,2006/7/13,10:58:00,6594.7598,164,
TXS_1M,2006/7/13,10:59:00,6595.0298,161,
TXS_1M,2006/7/13,11:00:00,6595.73,112,
TXS_1M,2006/7/13,11:01:00,6595.8101,131,
TXS_1M,2006/7/13,11:02:00,6596.21,126,
TXS_1M,2006/7/13,11:03:00,6595.8301,170,
TXS_1M,2006/7/13,11:04:00,6594.7598,95,
TXS_1M,2006/7/13,11:05:00,6596.4102,91,
TXS_1M,2006/7/13,11:06:00,6596.23,106,
TXS_1M,2006/7/13,11:07:00,6597.2998,99,
TXS_1M,2006/7/13,11:08:00,6596.3301,198,
TXS_1M,2006/7/13,11:09:00,6595.4502,132,
TXS_1M,2006/7/13,11:10:00,6594.8101,142,
TXS_1M,2006/7/13,11:11:00,6594.3999,196,
TXS_1M,2006/7/13,11:12:00,6592.2998,154,
TXS_1M,2006/7/13,11:13:00,6587.52,254,
TXS_1M,2006/7/13,11:14:00,6586.1802,200,
TXS_1M,2006/7/13,11:15:00,6583.9102,366,
TXS_1M,2006/7/13,11:16:00,6580.1201,620,
TXS_1M,2006/7/13,11:17:00,6577.4302,410,
TXS_1M,2006/7/13,11:18:00,6577.75,423,
TXS_1M,2006/7/13,11:19:00,6577.8501,220,
TXS_1M,2006/7/13,11:20:00,6578.4199,243,
TXS_1M,2006/7/13,11:21:00,6576.9399,350,
TXS_1M,2006/7/13,11:22:00,6577.6201,201,
TXS_1M,2006/7/13,11:23:00,6577.2598,196,
TXS_1M,2006/7/13,11:24:00,6577.4302,141,
TXS_1M,2006/7/13,11:25:00,6577.46,153,
TXS_1M,2006/7/13,11:26:00,6577.23,196,
TXS_1M,2006/7/13,11:27:00,6579.1099,108,
TXS_1M,2006/7/13,11:28:00,6579.3501,162,
TXS_1M,2006/7/13,11:29:00,6580.6201,119,
TXS_1M,2006/7/13,11:30:00,6580.9102,121,
TXS_1M,2006/7/13,11:31:00,6581.1802,177,
TXS_1M,2006/7/13,11:32:00,6581.2998,112,
TXS_1M,2006/7/13,11:33:00,6580.5898,157,
TXS_1M,2006/7/13,11:34:00,6581.4702,104,
TXS_1M,2006/7/13,11:35:00,6580.8999,102,
TXS_1M,2006/7/13,11:36:00,6580.9702,122,
TXS_1M,2006/7/13,11:37:00,6580.5498,74,
TXS_1M,2006/7/13,11:38:00,6580.9199,151,
TXS_1M,2006/7/13,11:39:00,6580.2798,102,
TXS_1M,2006/7/13,11:40:00,6580.1201,106,
TXS_1M,2006/7/13,11:41:00,6581.1001,150,
TXS_1M,2006/7/13,11:42:00,6579.8501,116,
TXS_1M,2006/7/13,11:43:00,6579.3599,184,
TXS_1M,2006/7/13,11:44:00,6578.7202,122,
TXS_1M,2006/7/13,11:45:00,6579.79,173,
TXS_1M,2006/7/13,11:46:00,6580.8901,139,
TXS_1M,2006/7/13,11:47:00,6580.0298,131,
TXS_1M,2006/7/13,11:48:00,6579.8701,154,
TXS_1M,2006/7/13,11:49:00,6579.98,88,
TXS_1M,2006/7/13,11:50:00,6579.8799,118,
TXS_1M,2006/7/13,11:51:00,6581.3501,88,
TXS_1M,2006/7/13,11:52:00,6579.6201,141,
TXS_1M,2006/7/13,11:53:00,6580.25,141,
TXS_1M,2006/7/13,11:54:00,6580.9502,91,
TXS_1M,2006/7/13,11:55:00,6578.96,107,
TXS_1M,2006/7/13,11:56:00,6579.73,113,
TXS_1M,2006/7/13,11:57:00,6579.1099,75,
TXS_1M,2006/7/13,11:58:00,6580.0498,180,
TXS_1M,2006/7/13,11:59:00,6580.48,83,
TXS_1M,2006/7/13,12:00:00,6579.8599,95,
TXS_1M,2006/7/13,12:01:00,6580.2598,118,
TXS_1M,2006/7/13,12:02:00,6580.75,73,
TXS_1M,2006/7/13,12:03:00,6583.0801,143,
TXS_1M,2006/7/13,12:04:00,6583.7402,174,
TXS_1M,2006/7/13,12:05:00,6585.2402,157,
TXS_1M,2006/7/13,12:06:00,6586.5298,213,
TXS_1M,2006/7/13,12:07:00,6588.3501,132,
TXS_1M,2006/7/13,12:08:00,6588.8901,149,
TXS_1M,2006/7/13,12:09:00,6590.2202,138,
TXS_1M,2006/7/13,12:10:00,6590.6001,140,
TXS_1M,2006/7/13,12:11:00,6590.96,145,
TXS_1M,2006/7/13,12:12:00,6591.2202,107,
TXS_1M,2006/7/13,12:13:00,6591.46,108,
TXS_1M,2006/7/13,12:14:00,6591.6099,79,
TXS_1M,2006/7/13,12:15:00,6589.7402,79,
TXS_1M,2006/7/13,12:16:00,6588.8398,97,
TXS_1M,2006/7/13,12:17:00,6590.3901,82,
TXS_1M,2006/7/13,12:18:00,6589.6001,106,
TXS_1M,2006/7/13,12:19:00,6588.9502,82,
TXS_1M,2006/7/13,12:20:00,6588.1299,87,
TXS_1M,2006/7/13,12:21:00,6586.6299,108,
TXS_1M,2006/7/13,12:22:00,6585.96,88,
TXS_1M,2006/7/13,12:23:00,6585.3501,113,
TXS_1M,2006/7/13,12:24:00,6584.9502,80,
TXS_1M,2006/7/13,12:25:00,6585.0801,136,
TXS_1M,2006/7/13,12:26:00,6584.2402,127,
TXS_1M,2006/7/13,12:27:00,6583.5898,71,
TXS_1M,2006/7/13,12:28:00,6583.1001,170,
TXS_1M,2006/7/13,12:29:00,6582.98,171,
TXS_1M,2006/7/13,12:30:00,6583.0298,146,
TXS_1M,2006/7/13,12:31:00,6582.2998,169,
TXS_1M,2006/7/13,12:32:00,6582.6802,94,
TXS_1M,2006/7/13,12:33:00,6582.3599,137,
TXS_1M,2006/7/13,12:34:00,6581.4702,100,
TXS_1M,2006/7/13,12:35:00,6581.9102,106,
TXS_1M,2006/7/13,12:36:00,6581.25,142,
TXS_1M,2006/7/13,12:37:00,6580.98,109,
TXS_1M,2006/7/13,12:38:00,6579.75,158,
TXS_1M,2006/7/13,12:39:00,6580.04,145,
TXS_1M,2006/7/13,12:40:00,6580.3999,181,
TXS_1M,2006/7/13,12:41:00,6578.1899,215,
TXS_1M,2006/7/13,12:42:00,6578.6201,145,
TXS_1M,2006/7/13,12:43:00,6578.25,184,
TXS_1M,2006/7/13,12:44:00,6579.1499,160,
TXS_1M,2006/7/13,12:45:00,6578.6201,180,
TXS_1M,2006/7/13,12:46:00,6579.48,151,
TXS_1M,2006/7/13,12:47:00,6578.7798,112,
TXS_1M,2006/7/13,12:48:00,6577.4502,184,
TXS_1M,2006/7/13,12:49:00,6576.6001,100,
TXS_1M,2006/7/13,12:50:00,6576.29,158,
TXS_1M,2006/7/13,12:51:00,6572.9199,294,
TXS_1M,2006/7/13,12:52:00,6571.54,178,
TXS_1M,2006/7/13,12:53:00,6566.7998,398,
TXS_1M,2006/7/13,12:54:00,6563.6602,397,
TXS_1M,2006/7/13,12:55:00,6562.54,287,
TXS_1M,2006/7/13,12:56:00,6562.7998,369,
TXS_1M,2006/7/13,12:57:00,6563.54,228,
TXS_1M,2006/7/13,12:58:00,6566.8301,231,
TXS_1M,2006/7/13,12:59:00,6568.8398,155,
TXS_1M,2006/7/13,13:00:00,6567.1802,205,
TXS_1M,2006/7/13,13:01:00,6569.8701,222,
TXS_1M,2006/7/13,13:02:00,6569.6802,155,
TXS_1M,2006/7/13,13:03:00,6571.0498,215,
TXS_1M,2006/7/13,13:04:00,6572.8301,161,
TXS_1M,2006/7/13,13:05:00,6574.0298,171,
TXS_1M,2006/7/13,13:06:00,6573.8999,270,
TXS_1M,2006/7/13,13:07:00,6576.6401,178,
TXS_1M,2006/7/13,13:08:00,6578.8901,314,
TXS_1M,2006/7/13,13:09:00,6581.4199,198,
TXS_1M,2006/7/13,13:10:00,6580.1699,285,
TXS_1M,2006/7/13,13:11:00,6579.1299,256,
TXS_1M,2006/7/13,13:12:00,6579.2998,181,
TXS_1M,2006/7/13,13:13:00,6580.6401,214,
TXS_1M,2006/7/13,13:14:00,6581.29,158,
TXS_1M,2006/7/13,13:15:00,6579.9102,216,
TXS_1M,2006/7/13,13:16:00,6580.04,212,
TXS_1M,2006/7/13,13:17:00,6579.0698,170,
TXS_1M,2006/7/13,13:18:00,6579.75,277,
TXS_1M,2006/7/13,13:19:00,6578.3599,218,
TXS_1M,2006/7/13,13:20:00,6576.6001,220,
TXS_1M,2006/7/13,13:21:00,6577.7202,317,
TXS_1M,2006/7/13,13:22:00,6578.1802,254,
TXS_1M,2006/7/13,13:23:00,6577.5,329,
TXS_1M,2006/7/13,13:24:00,6578.8599,400,
TXS_1M,2006/7/13,13:25:00,6579.8901,362,
TXS_1M,2006/7/13,13:26:00,6579.8701,0,
TXS_1M,2006/7/13,13:27:00,6579.8701,0,
TXS_1M,2006/7/13,13:28:00,6579.8701,0,
TXS_1M,2006/7/13,13:29:00,6579.8701,0,
TXS_1M,2006/7/13,13:30:00,6567.6001,4802,
TXS_1M,2006/7/14,09:00:00,6567.6001,18,
TXS_1M,2006/7/14,09:01:00,6472.29,2509,
TXS_1M,2006/7/14,09:02:00,6461.5,780,
TXS_1M,2006/7/14,09:03:00,6462.7798,689,
TXS_1M,2006/7/14,09:04:00,6468.0098,747,
TXS_1M,2006/7/14,09:05:00,6472.6602,475,
TXS_1M,2006/7/14,09:06:00,6481.4102,756,
TXS_1M,2006/7/14,09:07:00,6483.9399,563,
TXS_1M,2006/7/14,09:08:00,6482.2598,694,
TXS_1M,2006/7/14,09:09:00,6480.25,469,
TXS_1M,2006/7/14,09:10:00,6475.9199,523,
TXS_1M,2006/7/14,09:11:00,6472.3999,687,
TXS_1M,2006/7/14,09:12:00,6469.4502,386,
TXS_1M,2006/7/14,09:13:00,6469.1099,394,
TXS_1M,2006/7/14,09:14:00,6467.5498,339,
TXS_1M,2006/7/14,09:15:00,6468.02,292,
TXS_1M,2006/7/14,09:16:00,6469.6802,377,
TXS_1M,2006/7/14,09:17:00,6472.1499,280,
TXS_1M,2006/7/14,09:18:00,6475.6802,300,
TXS_1M,2006/7/14,09:19:00,6479.1099,291,
TXS_1M,2006/7/14,09:20:00,6481.8999,313,
TXS_1M,2006/7/14,09:21:00,6477.9102,558,
TXS_1M,2006/7/14,09:22:00,6476.5298,494,
TXS_1M,2006/7/14,09:23:00,6478.98,369,
TXS_1M,2006/7/14,09:24:00,6477.29,295,
TXS_1M,2006/7/14,09:25:00,6479.8198,222,
TXS_1M,2006/7/14,09:26:00,6482.2402,353,
TXS_1M,2006/7/14,09:27:00,6483.6201,290,
TXS_1M,2006/7/14,09:28:00,6487.25,340,
TXS_1M,2006/7/14,09:29:00,6489.6499,334,
TXS_1M,2006/7/14,09:30:00,6487.6899,324,
TXS_1M,2006/7/14,09:31:00,6487.7202,411,
TXS_1M,2006/7/14,09:32:00,6484.6299,313,
TXS_1M,2006/7/14,09:33:00,6485.7598,415,
TXS_1M,2006/7/14,09:34:00,6488.0498,282,
TXS_1M,2006/7/14,09:35:00,6484.9702,284,
TXS_1M,2006/7/14,09:36:00,6486.7402,385,
TXS_1M,2006/7/14,09:37:00,6487.48,238,
TXS_1M,2006/7/14,09:38:00,6487.1099,264,
TXS_1M,2006/7/14,09:39:00,6488.1201,217,
TXS_1M,2006/7/14,09:40:00,6487.9399,207,
TXS_1M,2006/7/14,09:41:00,6486.98,266,
TXS_1M,2006/7/14,09:42:00,6487.7998,183,
TXS_1M,2006/7/14,09:43:00,6484.6802,319,
TXS_1M,2006/7/14,09:44:00,6481.9902,402,
TXS_1M,2006/7/14,09:45:00,6480.7402,221,
TXS_1M,2006/7/14,09:46:00,6478.1699,358,
TXS_1M,2006/7/14,09:47:00,6476.7798,277,
TXS_1M,2006/7/14,09:48:00,6474.4199,544,
TXS_1M,2006/7/14,09:49:00,6473.9399,322,
TXS_1M,2006/7/14,09:50:00,6471.7002,242,
TXS_1M,2006/7/14,09:51:00,6471.5498,379,
TXS_1M,2006/7/14,09:52:00,6470.5298,244,
TXS_1M,2006/7/14,09:53:00,6471.1499,333,
TXS_1M,2006/7/14,09:54:00,6471.27,262,
TXS_1M,2006/7/14,09:55:00,6470.6401,252,
TXS_1M,2006/7/14,09:56:00,6471.29,241,
TXS_1M,2006/7/14,09:57:00,6469.8799,146,
TXS_1M,2006/7/14,09:58:00,6472.1099,182,
TXS_1M,2006/7/14,09:59:00,6473.0698,145,
TXS_1M,2006/7/14,10:00:00,6471.46,176,
TXS_1M,2006/7/14,10:01:00,6471.8301,214,
TXS_1M,2006/7/14,10:02:00,6471.8901,116,
TXS_1M,2006/7/14,10:03:00,6472.1401,181,
TXS_1M,2006/7/14,10:04:00,6469.27,200,
TXS_1M,2006/7/14,10:05:00,6469.8198,147,
TXS_1M,2006/7/14,10:06:00,6467.3799,206,
TXS_1M,2006/7/14,10:07:00,6467.8198,130,
TXS_1M,2006/7/14,10:08:00,6467.1401,187,
TXS_1M,2006/7/14,10:09:00,6467.1299,160,
TXS_1M,2006/7/14,10:10:00,6467.6802,134,
TXS_1M,2006/7/14,10:11:00,6467.3198,162,
TXS_1M,2006/7/14,10:12:00,6468.48,154,
TXS_1M,2006/7/14,10:13:00,6468.98,175,
TXS_1M,2006/7/14,10:14:00,6468.0898,155,
TXS_1M,2006/7/14,10:15:00,6469.1299,136,
TXS_1M,2006/7/14,10:16:00,6469.4399,280,
TXS_1M,2006/7/14,10:17:00,6470.0601,155,
TXS_1M,2006/7/14,10:18:00,6471.79,243,
TXS_1M,2006/7/14,10:19:00,6474.6802,206,
TXS_1M,2006/7/14,10:20:00,6475.2798,231,
TXS_1M,2006/7/14,10:21:00,6471.4702,232,
TXS_1M,2006/7/14,10:22:00,6471.4199,160,
TXS_1M,2006/7/14,10:23:00,6472.3901,320,
TXS_1M,2006/7/14,10:24:00,6473.5801,178,
TXS_1M,2006/7/14,10:25:00,6472.3701,108,
TXS_1M,2006/7/14,10:26:00,6473.7002,143,
TXS_1M,2006/7/14,10:27:00,6474.2002,108,
TXS_1M,2006/7/14,10:28:00,6475.02,166,
TXS_1M,2006/7/14,10:29:00,6473.8101,159,
TXS_1M,2006/7/14,10:30:00,6473.96,134,
TXS_1M,2006/7/14,10:31:00,6475.8398,231,
TXS_1M,2006/7/14,10:32:00,6474.96,96,
TXS_1M,2006/7/14,10:33:00,6473.8901,118,
TXS_1M,2006/7/14,10:34:00,6473.75,90,
TXS_1M,2006/7/14,10:35:00,6473.6201,98,
TXS_1M,2006/7/14,10:36:00,6469.3398,190,
TXS_1M,2006/7/14,10:37:00,6471.7002,100,
TXS_1M,2006/7/14,10:38:00,6469.6099,218,
TXS_1M,2006/7/14,10:39:00,6471.6099,174,
TXS_1M,2006/7/14,10:40:00,6468.3799,218,
TXS_1M,2006/7/14,10:41:00,6467.5498,208,
TXS_1M,2006/7/14,10:42:00,6467.96,184,
TXS_1M,2006/7/14,10:43:00,6464.6201,322,
TXS_1M,2006/7/14,10:44:00,6464.5601,189,
TXS_1M,2006/7/14,10:45:00,6464.0601,175,
TXS_1M,2006/7/14,10:46:00,6461.46,271,
TXS_1M,2006/7/14,10:47:00,6459.7202,366,
TXS_1M,2006/7/14,10:48:00,6457.02,524,
TXS_1M,2006/7/14,10:49:00,6457.1001,341,
TXS_1M,2006/7/14,10:50:00,6455.25,359,
TXS_1M,2006/7/14,10:51:00,6454.3901,508,
TXS_1M,2006/7/14,10:52:00,6452.0898,339,
TXS_1M,2006/7/14,10:53:00,6449.98,405,
TXS_1M,2006/7/14,10:54:00,6450.0698,254,
TXS_1M,2006/7/14,10:55:00,6450.1499,339,
TXS_1M,2006/7/14,10:56:00,6450.3501,290,
TXS_1M,2006/7/14,10:57:00,6449.6899,175,
TXS_1M,2006/7/14,10:58:00,6448.6699,324,
TXS_1M,2006/7/14,10:59:00,6446.8701,288,
TXS_1M,2006/7/14,11:00:00,6447.04,175,
TXS_1M,2006/7/14,11:01:00,6448.8101,183,
TXS_1M,2006/7/14,11:02:00,6446.2598,206,
TXS_1M,2006/7/14,11:03:00,6445.1602,227,
TXS_1M,2006/7/14,11:04:00,6446.2202,216,
TXS_1M,2006/7/14,11:05:00,6444.4302,205,
TXS_1M,2006/7/14,11:06:00,6443.8198,281,
TXS_1M,2006/7/14,11:07:00,6439.8701,387,
TXS_1M,2006/7/14,11:08:00,6437.9199,395,
TXS_1M,2006/7/14,11:09:00,6433.52,584,
TXS_1M,2006/7/14,11:10:00,6431.3398,412,
TXS_1M,2006/7/14,11:11:00,6430.3198,548,
TXS_1M,2006/7/14,11:12:00,6434.1802,308,
TXS_1M,2006/7/14,11:13:00,6432.8501,339,
TXS_1M,2006/7/14,11:14:00,6434.2998,217,
TXS_1M,2006/7/14,11:15:00,6434.3701,164,
TXS_1M,2006/7/14,11:16:00,6430.5601,337,
TXS_1M,2006/7/14,11:17:00,6432.54,174,
TXS_1M,2006/7/14,11:18:00,6427.3101,373,
TXS_1M,2006/7/14,11:19:00,6426.4102,504,
TXS_1M,2006/7/14,11:20:00,6426.27,212,
TXS_1M,2006/7/14,11:21:00,6424.4399,329,
TXS_1M,2006/7/14,11:22:00,6422.3599,300,
TXS_1M,2006/7/14,11:23:00,6424.8198,282,
TXS_1M,2006/7/14,11:24:00,6425.5601,255,
TXS_1M,2006/7/14,11:25:00,6425.0698,290,
TXS_1M,2006/7/14,11:26:00,6427.6802,256,
TXS_1M,2006/7/14,11:27:00,6428.75,215,
TXS_1M,2006/7/14,11:28:00,6429.5498,233,
TXS_1M,2006/7/14,11:29:00,6427.7998,260,
TXS_1M,2006/7/14,11:30:00,6428.73,164,
TXS_1M,2006/7/14,11:31:00,6430.25,144,
TXS_1M,2006/7/14,11:32:00,6431.9399,98,
TXS_1M,2006/7/14,11:33:00,6433.48,186,
TXS_1M,2006/7/14,11:34:00,6433.6699,113,
TXS_1M,2006/7/14,11:35:00,6426.0298,249,
TXS_1M,2006/7/14,11:36:00,6429.6201,234,
TXS_1M,2006/7/14,11:37:00,6429.04,128,
TXS_1M,2006/7/14,11:38:00,6429.1499,198,
TXS_1M,2006/7/14,11:39:00,6428.6499,105,
TXS_1M,2006/7/14,11:40:00,6428.6001,104,
TXS_1M,2006/7/14,11:41:00,6431.2598,114,
TXS_1M,2006/7/14,11:42:00,6431.3501,87,
TXS_1M,2006/7/14,11:43:00,6431.9902,154,
TXS_1M,2006/7/14,11:44:00,6432.2798,125,
TXS_1M,2006/7/14,11:45:00,6433.8599,104,
TXS_1M,2006/7/14,11:46:00,6430.2798,166,
TXS_1M,2006/7/14,11:47:00,6429.8101,182,
TXS_1M,2006/7/14,11:48:00,6427.8999,333,
TXS_1M,2006/7/14,11:49:00,6426.8198,185,
TXS_1M,2006/7/14,11:50:00,6427.29,133,
TXS_1M,2006/7/14,11:51:00,6427.1899,165,
TXS_1M,2006/7/14,11:52:00,6425.9902,182,
TXS_1M,2006/7/14,11:53:00,6428.2998,202,
TXS_1M,2006/7/14,11:54:00,6428.1201,169,
TXS_1M,2006/7/14,11:55:00,6428.2202,156,
TXS_1M,2006/7/14,11:56:00,6426.7202,168,
TXS_1M,2006/7/14,11:57:00,6425.8101,129,
TXS_1M,2006/7/14,11:58:00,6426.4702,165,
TXS_1M,2006/7/14,11:59:00,6428.27,124,
TXS_1M,2006/7/14,12:00:00,6429.2202,126,
TXS_1M,2006/7/14,12:01:00,6433.27,145,
TXS_1M,2006/7/14,12:02:00,6434.3101,135,
TXS_1M,2006/7/14,12:03:00,6434.7202,238,
TXS_1M,2006/7/14,12:04:00,6436.1499,121,
TXS_1M,2006/7/14,12:05:00,6437.0498,135,
TXS_1M,2006/7/14,12:06:00,6438.3301,137,
TXS_1M,2006/7/14,12:07:00,6439.5298,106,
TXS_1M,2006/7/14,12:08:00,6440.02,161,
TXS_1M,2006/7/14,12:09:00,6440.29,101,
TXS_1M,2006/7/14,12:10:00,6440.02,129,
TXS_1M,2006/7/14,12:11:00,6441.2002,152,
TXS_1M,2006/7/14,12:12:00,6440.3701,90,
TXS_1M,2006/7/14,12:13:00,6442.1802,197,
TXS_1M,2006/7/14,12:14:00,6443.3701,119,
TXS_1M,2006/7/14,12:15:00,6444.2002,119,
TXS_1M,2006/7/14,12:16:00,6443.6802,129,
TXS_1M,2006/7/14,12:17:00,6443.9502,114,
TXS_1M,2006/7/14,12:18:00,6440.0098,240,
TXS_1M,2006/7/14,12:19:00,6439.8398,123,
TXS_1M,2006/7/14,12:20:00,6439.3198,113,
TXS_1M,2006/7/14,12:21:00,6438.3701,136,
TXS_1M,2006/7/14,12:22:00,6435.5498,96,
TXS_1M,2006/7/14,12:23:00,6438.21,136,
TXS_1M,2006/7/14,12:24:00,6437.3599,121,
TXS_1M,2006/7/14,12:25:00,6437.3999,123,
TXS_1M,2006/7/14,12:26:00,6434.7998,224,
TXS_1M,2006/7/14,12:27:00,6435.5498,188,
TXS_1M,2006/7/14,12:28:00,6435.2202,174,
TXS_1M,2006/7/14,12:29:00,6435.25,113,
TXS_1M,2006/7/14,12:30:00,6435.3101,119,
TXS_1M,2006/7/14,12:31:00,6434.4102,171,
TXS_1M,2006/7/14,12:32:00,6435.6299,150,
TXS_1M,2006/7/14,12:33:00,6436.29,128,
TXS_1M,2006/7/14,12:34:00,6437.2998,104,
TXS_1M,2006/7/14,12:35:00,6436.77,98,
TXS_1M,2006/7/14,12:36:00,6437.0,149,
TXS_1M,2006/7/14,12:37:00,6432.8701,288,
TXS_1M,2006/7/14,12:38:00,6432.0298,216,
TXS_1M,2006/7/14,12:39:00,6430.96,162,
TXS_1M,2006/7/14,12:40:00,6431.1899,155,
TXS_1M,2006/7/14,12:41:00,6429.5298,175,
TXS_1M,2006/7/14,12:42:00,6430.7598,98,
TXS_1M,2006/7/14,12:43:00,6428.1802,204,
TXS_1M,2006/7/14,12:44:00,6427.5898,177,
TXS_1M,2006/7/14,12:45:00,6426.1099,281,
TXS_1M,2006/7/14,12:46:00,6422.8501,303,
TXS_1M,2006/7/14,12:47:00,6424.9102,200,
TXS_1M,2006/7/14,12:48:00,6424.9302,237,
TXS_1M,2006/7/14,12:49:00,6425.0498,148,
TXS_1M,2006/7/14,12:50:00,6425.75,151,
TXS_1M,2006/7/14,12:51:00,6423.7202,223,
TXS_1M,2006/7/14,12:52:00,6424.3701,135,
TXS_1M,2006/7/14,12:53:00,6423.0801,179,
TXS_1M,2006/7/14,12:54:00,6424.2798,132,
TXS_1M,2006/7/14,12:55:00,6423.8198,185,
TXS_1M,2006/7/14,12:56:00,6422.9502,503,
TXS_1M,2006/7/14,12:57:00,6416.8599,408,
TXS_1M,2006/7/14,12:58:00,6415.8901,430,
TXS_1M,2006/7/14,12:59:00,6413.9199,327,
TXS_1M,2006/7/14,13:00:00,6415.1699,336,
TXS_1M,2006/7/14,13:01:00,6415.27,340,
TXS_1M,2006/7/14,13:02:00,6415.1001,199,
TXS_1M,2006/7/14,13:03:00,6417.8101,243,
TXS_1M,2006/7/14,13:04:00,6417.8701,199,
TXS_1M,2006/7/14,13:05:00,6420.3701,243,
TXS_1M,2006/7/14,13:06:00,6425.5601,278,
TXS_1M,2006/7/14,13:07:00,6426.46,183,
TXS_1M,2006/7/14,13:08:00,6426.4702,242,
TXS_1M,2006/7/14,13:09:00,6427.8799,182,
TXS_1M,2006/7/14,13:10:00,6428.0298,175,
TXS_1M,2006/7/14,13:11:00,6428.3999,273,
TXS_1M,2006/7/14,13:12:00,6431.04,221,
TXS_1M,2006/7/14,13:13:00,6430.3901,278,
TXS_1M,2006/7/14,13:14:00,6429.7002,241,
TXS_1M,2006/7/14,13:15:00,6429.4502,234,
TXS_1M,2006/7/14,13:16:00,6430.0601,309,
TXS_1M,2006/7/14,13:17:00,6430.8501,274,
TXS_1M,2006/7/14,13:18:00,6429.73,366,
TXS_1M,2006/7/14,13:19:00,6430.4502,229,
TXS_1M,2006/7/14,13:20:00,6431.9702,212,
TXS_1M,2006/7/14,13:21:00,6431.5098,308,
TXS_1M,2006/7/14,13:22:00,6427.8999,417,
TXS_1M,2006/7/14,13:23:00,6429.8599,485,
TXS_1M,2006/7/14,13:24:00,6430.6201,399,
TXS_1M,2006/7/14,13:25:00,6433.4702,421,
TXS_1M,2006/7/14,13:26:00,6433.4702,0,
TXS_1M,2006/7/14,13:27:00,6433.4702,0,
TXS_1M,2006/7/14,13:28:00,6433.4702,0,
TXS_1M,2006/7/14,13:29:00,6433.4702,0,
TXS_1M,2006/7/14,13:30:00,6428.0298,5535,
TXS_1M,2006/7/17,09:00:00,6428.0298,11,
TXS_1M,2006/7/17,09:01:00,6402.77,1562,
TXS_1M,2006/7/17,09:02:00,6413.6602,410,
TXS_1M,2006/7/17,09:03:00,6416.4102,415,
TXS_1M,2006/7/17,09:04:00,6413.25,437,
TXS_1M,2006/7/17,09:05:00,6406.1401,361,
TXS_1M,2006/7/17,09:06:00,6400.73,518,
TXS_1M,2006/7/17,09:07:00,6397.48,421,
TXS_1M,2006/7/17,09:08:00,6396.5498,428,
TXS_1M,2006/7/17,09:09:00,6391.9302,367,
TXS_1M,2006/7/17,09:10:00,6388.2998,346,
TXS_1M,2006/7/17,09:11:00,6386.1602,559,
TXS_1M,2006/7/17,09:12:00,6379.9702,441,
TXS_1M,2006/7/17,09:13:00,6375.3198,517,
TXS_1M,2006/7/17,09:14:00,6373.54,472,
TXS_1M,2006/7/17,09:15:00,6371.71,466,
TXS_1M,2006/7/17,09:16:00,6372.8101,509,
TXS_1M,2006/7/17,09:17:00,6372.1099,357,
TXS_1M,2006/7/17,09:18:00,6371.23,343,
TXS_1M,2006/7/17,09:19:00,6370.3398,356,
TXS_1M,2006/7/17,09:20:00,6370.5698,291,
TXS_1M,2006/7/17,09:21:00,6362.8901,466,
TXS_1M,2006/7/17,09:22:00,6359.5,448,
TXS_1M,2006/7/17,09:23:00,6356.2202,531,
TXS_1M,2006/7/17,09:24:00,6348.6099,605,
TXS_1M,2006/7/17,09:25:00,6340.5098,533,
TXS_1M,2006/7/17,09:26:00,6332.6099,771,
TXS_1M,2006/7/17,09:27:00,6323.79,795,
TXS_1M,2006/7/17,09:28:00,6312.9199,1162,
TXS_1M,2006/7/17,09:29:00,6302.77,1265,
TXS_1M,2006/7/17,09:30:00,6294.4702,1068,
TXS_1M,2006/7/17,09:31:00,6292.73,1057,
TXS_1M,2006/7/17,09:32:00,6297.3701,535,
TXS_1M,2006/7/17,09:33:00,6303.0298,522,
TXS_1M,2006/7/17,09:34:00,6312.8301,405,
TXS_1M,2006/7/17,09:35:00,6318.8101,320,
TXS_1M,2006/7/17,09:36:00,6322.8999,421,
TXS_1M,2006/7/17,09:37:00,6323.1602,266,
TXS_1M,2006/7/17,09:38:00,6318.9902,311,
TXS_1M,2006/7/17,09:39:00,6320.6499,217,
TXS_1M,2006/7/17,09:40:00,6320.4702,231,
TXS_1M,2006/7/17,09:41:00,6317.0801,241,
TXS_1M,2006/7/17,09:42:00,6316.8301,243,
TXS_1M,2006/7/17,09:43:00,6313.6602,343,
TXS_1M,2006/7/17,09:44:00,6313.48,204,
TXS_1M,2006/7/17,09:45:00,6310.6099,181,
TXS_1M,2006/7/17,09:46:00,6311.1602,251,
TXS_1M,2006/7/17,09:47:00,6312.0298,177,
TXS_1M,2006/7/17,09:48:00,6308.73,259,
TXS_1M,2006/7/17,09:49:00,6307.5498,202,
TXS_1M,2006/7/17,09:50:00,6306.4302,180,
TXS_1M,2006/7/17,09:51:00,6303.9302,265,
TXS_1M,2006/7/17,09:52:00,6304.0898,212,
TXS_1M,2006/7/17,09:53:00,6306.9902,308,
TXS_1M,2006/7/17,09:54:00,6306.9199,203,
TXS_1M,2006/7/17,09:55:00,6310.4502,219,
TXS_1M,2006/7/17,09:56:00,6315.4902,245,
TXS_1M,2006/7/17,09:57:00,6320.8799,179,
TXS_1M,2006/7/17,09:58:00,6324.98,246,
TXS_1M,2006/7/17,09:59:00,6328.23,203,
TXS_1M,2006/7/17,10:00:00,6331.2402,200,
TXS_1M,2006/7/17,10:01:00,6333.7202,319,
TXS_1M,2006/7/17,10:02:00,6336.23,219,
TXS_1M,2006/7/17,10:03:00,6336.0498,197,
TXS_1M,2006/7/17,10:04:00,6336.8901,166,
TXS_1M,2006/7/17,10:05:00,6336.7598,145,
TXS_1M,2006/7/17,10:06:00,6336.5898,177,
TXS_1M,2006/7/17,10:07:00,6328.3799,225,
TXS_1M,2006/7/17,10:08:00,6327.0498,251,
TXS_1M,2006/7/17,10:09:00,6324.1401,180,
TXS_1M,2006/7/17,10:10:00,6323.5601,137,
TXS_1M,2006/7/17,10:11:00,6322.2998,201,
TXS_1M,2006/7/17,10:12:00,6321.8999,123,
TXS_1M,2006/7/17,10:13:00,6319.5,157,
TXS_1M,2006/7/17,10:14:00,6320.3101,153,
TXS_1M,2006/7/17,10:15:00,6320.3398,121,
TXS_1M,2006/7/17,10:16:00,6318.4502,171,
TXS_1M,2006/7/17,10:17:00,6319.7998,102,
TXS_1M,2006/7/17,10:18:00,6320.71,148,
TXS_1M,2006/7/17,10:19:00,6319.4399,134,
TXS_1M,2006/7/17,10:20:00,6320.8301,107,
TXS_1M,2006/7/17,10:21:00,6318.2998,197,
TXS_1M,2006/7/17,10:22:00,6318.9399,102,
TXS_1M,2006/7/17,10:23:00,6318.6802,141,
TXS_1M,2006/7/17,10:24:00,6318.1802,113,
TXS_1M,2006/7/17,10:25:00,6318.5098,104,
TXS_1M,2006/7/17,10:26:00,6319.54,135,
TXS_1M,2006/7/17,10:27:00,6321.7798,106,
TXS_1M,2006/7/17,10:28:00,6323.4102,181,
TXS_1M,2006/7/17,10:29:00,6328.2202,172,
TXS_1M,2006/7/17,10:30:00,6328.21,118,
TXS_1M,2006/7/17,10:31:00,6337.3599,357,
TXS_1M,2006/7/17,10:32:00,6338.2402,165,
TXS_1M,2006/7/17,10:33:00,6340.4902,230,
TXS_1M,2006/7/17,10:34:00,6342.8901,182,
TXS_1M,2006/7/17,10:35:00,6342.8501,133,
TXS_1M,2006/7/17,10:36:00,6341.2798,188,
TXS_1M,2006/7/17,10:37:00,6342.3198,94,
TXS_1M,2006/7/17,10:38:00,6343.8701,153,
TXS_1M,2006/7/17,10:39:00,6341.0298,146,
TXS_1M,2006/7/17,10:40:00,6337.48,173,
TXS_1M,2006/7/17,10:41:00,6338.46,136,
TXS_1M,2006/7/17,10:42:00,6337.8901,97,
TXS_1M,2006/7/17,10:43:00,6337.6299,132,
TXS_1M,2006/7/17,10:44:00,6338.4302,85,
TXS_1M,2006/7/17,10:45:00,6337.3301,81,
TXS_1M,2006/7/17,10:46:00,6338.5298,84,
TXS_1M,2006/7/17,10:47:00,6337.6899,70,
TXS_1M,2006/7/17,10:48:00,6338.2598,88,
TXS_1M,2006/7/17,10:49:00,6337.6099,94,
TXS_1M,2006/7/17,10:50:00,6332.8501,185,
TXS_1M,2006/7/17,10:51:00,6331.6602,166,
TXS_1M,2006/7/17,10:52:00,6330.0,125,
TXS_1M,2006/7/17,10:53:00,6330.0698,143,
TXS_1M,2006/7/17,10:54:00,6327.4199,148,
TXS_1M,2006/7/17,10:55:00,6326.5601,121,
TXS_1M,2006/7/17,10:56:00,6323.48,206,
TXS_1M,2006/7/17,10:57:00,6322.8701,158,
TXS_1M,2006/7/17,10:58:00,6323.2202,241,
TXS_1M,2006/7/17,10:59:00,6322.0801,153,
TXS_1M,2006/7/17,11:00:00,6320.9302,158,
TXS_1M,2006/7/17,11:01:00,6320.7002,181,
TXS_1M,2006/7/17,11:02:00,6320.73,146,
TXS_1M,2006/7/17,11:03:00,6322.2202,209,
TXS_1M,2006/7/17,11:04:00,6320.9302,116,
TXS_1M,2006/7/17,11:05:00,6319.0898,97,
TXS_1M,2006/7/17,11:06:00,6321.04,109,
TXS_1M,2006/7/17,11:07:00,6321.6699,85,
TXS_1M,2006/7/17,11:08:00,6321.4702,128,
TXS_1M,2006/7/17,11:09:00,6320.23,73,
TXS_1M,2006/7/17,11:10:00,6320.4102,124,
TXS_1M,2006/7/17,11:11:00,6319.71,120,
TXS_1M,2006/7/17,11:12:00,6319.3901,99,
TXS_1M,2006/7/17,11:13:00,6317.9102,117,
TXS_1M,2006/7/17,11:14:00,6316.9502,70,
TXS_1M,2006/7/17,11:15:00,6317.4302,86,
TXS_1M,2006/7/17,11:16:00,6313.4902,278,
TXS_1M,2006/7/17,11:17:00,6312.6699,221,
TXS_1M,2006/7/17,11:18:00,6310.6499,280,
TXS_1M,2006/7/17,11:19:00,6310.2402,263,
TXS_1M,2006/7/17,11:20:00,6310.2202,226,
TXS_1M,2006/7/17,11:21:00,6308.23,291,
TXS_1M,2006/7/17,11:22:00,6306.7202,141,
TXS_1M,2006/7/17,11:23:00,6307.3301,218,
TXS_1M,2006/7/17,11:24:00,6309.5,226,
TXS_1M,2006/7/17,11:25:00,6312.3701,161,
TXS_1M,2006/7/17,11:26:00,6313.8198,169,
TXS_1M,2006/7/17,11:27:00,6313.9302,106,
TXS_1M,2006/7/17,11:28:00,6313.1802,131,
TXS_1M,2006/7/17,11:29:00,6313.5498,109,
TXS_1M,2006/7/17,11:30:00,6313.79,96,
TXS_1M,2006/7/17,11:31:00,6313.6099,193,
TXS_1M,2006/7/17,11:32:00,6313.23,94,
TXS_1M,2006/7/17,11:33:00,6314.3398,133,
TXS_1M,2006/7/17,11:34:00,6312.7798,86,
TXS_1M,2006/7/17,11:35:00,6312.3301,104,
TXS_1M,2006/7/17,11:36:00,6311.5601,151,
TXS_1M,2006/7/17,11:37:00,6310.2002,134,
TXS_1M,2006/7/17,11:38:00,6311.1099,144,
TXS_1M,2006/7/17,11:39:00,6312.3301,144,
TXS_1M,2006/7/17,11:40:00,6312.1401,95,
TXS_1M,2006/7/17,11:41:00,6311.2402,222,
TXS_1M,2006/7/17,11:42:00,6310.4302,148,
TXS_1M,2006/7/17,11:43:00,6312.52,126,
TXS_1M,2006/7/17,11:44:00,6311.3901,112,
TXS_1M,2006/7/17,11:45:00,6312.1001,80,
TXS_1M,2006/7/17,11:46:00,6312.27,116,
TXS_1M,2006/7/17,11:47:00,6312.3701,78,
TXS_1M,2006/7/17,11:48:00,6312.3701,139,
TXS_1M,2006/7/17,11:49:00,6311.1401,139,
TXS_1M,2006/7/17,11:50:00,6311.5098,104,
TXS_1M,2006/7/17,11:51:00,6311.5498,126,
TXS_1M,2006/7/17,11:52:00,6310.8398,103,
TXS_1M,2006/7/17,11:53:00,6312.3599,123,
TXS_1M,2006/7/17,11:54:00,6311.3799,70,
TXS_1M,2006/7/17,11:55:00,6311.2202,122,
TXS_1M,2006/7/17,11:56:00,6312.0801,97,
TXS_1M,2006/7/17,11:57:00,6312.4399,108,
TXS_1M,2006/7/17,11:58:00,6313.23,121,
TXS_1M,2006/7/17,11:59:00,6310.0098,80,
TXS_1M,2006/7/17,12:00:00,6309.2202,149,
TXS_1M,2006/7/17,12:01:00,6308.3599,141,
TXS_1M,2006/7/17,12:02:00,6309.6001,124,
TXS_1M,2006/7/17,12:03:00,6306.8198,176,
TXS_1M,2006/7/17,12:04:00,6302.6299,246,
TXS_1M,2006/7/17,12:05:00,6301.27,355,
TXS_1M,2006/7/17,12:06:00,6296.9102,558,
TXS_1M,2006/7/17,12:07:00,6294.2798,322,
TXS_1M,2006/7/17,12:08:00,6291.8599,538,
TXS_1M,2006/7/17,12:09:00,6291.5298,293,
TXS_1M,2006/7/17,12:10:00,6293.0801,226,
TXS_1M,2006/7/17,12:11:00,6292.7402,242,
TXS_1M,2006/7/17,12:12:00,6292.0698,161,
TXS_1M,2006/7/17,12:13:00,6291.1401,230,
TXS_1M,2006/7/17,12:14:00,6288.1299,160,
TXS_1M,2006/7/17,12:15:00,6286.5801,205,
TXS_1M,2006/7/17,12:16:00,6284.27,284,
TXS_1M,2006/7/17,12:17:00,6280.2002,260,
TXS_1M,2006/7/17,12:18:00,6278.23,503,
TXS_1M,2006/7/17,12:19:00,6273.3599,422,
TXS_1M,2006/7/17,12:20:00,6274.1499,380,
TXS_1M,2006/7/17,12:21:00,6272.5801,380,
TXS_1M,2006/7/17,12:22:00,6269.8701,293,
TXS_1M,2006/7/17,12:23:00,6270.3701,602,
TXS_1M,2006/7/17,12:24:00,6269.1001,272,
TXS_1M,2006/7/17,12:25:00,6268.6001,244,
TXS_1M,2006/7/17,12:26:00,6266.9199,348,
TXS_1M,2006/7/17,12:27:00,6264.6802,288,
TXS_1M,2006/7/17,12:28:00,6263.8301,358,
TXS_1M,2006/7/17,12:29:00,6263.1802,319,
TXS_1M,2006/7/17,12:30:00,6262.7998,218,
TXS_1M,2006/7/17,12:31:00,6262.4502,212,
TXS_1M,2006/7/17,12:32:00,6265.3901,202,
TXS_1M,2006/7/17,12:33:00,6266.3501,204,
TXS_1M,2006/7/17,12:34:00,6267.1299,172,
TXS_1M,2006/7/17,12:35:00,6268.3301,148,
TXS_1M,2006/7/17,12:36:00,6267.23,168,
TXS_1M,2006/7/17,12:37:00,6268.8999,133,
TXS_1M,2006/7/17,12:38:00,6267.23,295,
TXS_1M,2006/7/17,12:39:00,6262.7002,202,
TXS_1M,2006/7/17,12:40:00,6261.5601,266,
TXS_1M,2006/7/17,12:41:00,6257.9902,252,
TXS_1M,2006/7/17,12:42:00,6258.71,226,
TXS_1M,2006/7/17,12:43:00,6255.29,323,
TXS_1M,2006/7/17,12:44:00,6253.1499,344,
TXS_1M,2006/7/17,12:45:00,6247.8901,311,
TXS_1M,2006/7/17,12:46:00,6245.6699,434,
TXS_1M,2006/7/17,12:47:00,6244.5,286,
TXS_1M,2006/7/17,12:48:00,6239.52,543,
TXS_1M,2006/7/17,12:49:00,6236.0298,327,
TXS_1M,2006/7/17,12:50:00,6232.4902,291,
TXS_1M,2006/7/17,12:51:00,6232.5,326,
TXS_1M,2006/7/17,12:52:00,6234.0298,240,
TXS_1M,2006/7/17,12:53:00,6236.1802,303,
TXS_1M,2006/7/17,12:54:00,6240.0098,191,
TXS_1M,2006/7/17,12:55:00,6240.71,239,
TXS_1M,2006/7/17,12:56:00,6244.9199,237,
TXS_1M,2006/7/17,12:57:00,6245.3701,189,
TXS_1M,2006/7/17,12:58:00,6247.9302,297,
TXS_1M,2006/7/17,12:59:00,6249.2402,180,
TXS_1M,2006/7/17,13:00:00,6250.02,139,
TXS_1M,2006/7/17,13:01:00,6251.0098,191,
TXS_1M,2006/7/17,13:02:00,6252.1099,174,
TXS_1M,2006/7/17,13:03:00,6253.0498,187,
TXS_1M,2006/7/17,13:04:00,6254.1401,155,
TXS_1M,2006/7/17,13:05:00,6255.4702,127,
TXS_1M,2006/7/17,13:06:00,6255.5898,171,
TXS_1M,2006/7/17,13:07:00,6257.52,106,
TXS_1M,2006/7/17,13:08:00,6256.8101,209,
TXS_1M,2006/7/17,13:09:00,6257.73,134,
TXS_1M,2006/7/17,13:10:00,6256.9502,147,
TXS_1M,2006/7/17,13:11:00,6255.48,208,
TXS_1M,2006/7/17,13:12:00,6256.2998,180,
TXS_1M,2006/7/17,13:13:00,6257.5,224,
TXS_1M,2006/7/17,13:14:00,6257.0801,184,
TXS_1M,2006/7/17,13:15:00,6257.4902,163,
TXS_1M,2006/7/17,13:16:00,6256.7402,249,
TXS_1M,2006/7/17,13:17:00,6257.96,152,
TXS_1M,2006/7/17,13:18:00,6256.0898,292,
TXS_1M,2006/7/17,13:19:00,6253.9902,210,
TXS_1M,2006/7/17,13:20:00,6254.6899,225,
TXS_1M,2006/7/17,13:21:00,6254.8398,363,
TXS_1M,2006/7/17,13:22:00,6259.6401,224,
TXS_1M,2006/7/17,13:23:00,6257.8599,305,
TXS_1M,2006/7/17,13:24:00,6258.5801,313,
TXS_1M,2006/7/17,13:25:00,6259.0098,296,
TXS_1M,2006/7/17,13:26:00,6259.0098,0,
TXS_1M,2006/7/17,13:27:00,6259.0098,0,
TXS_1M,2006/7/17,13:28:00,6259.0098,0,
TXS_1M,2006/7/17,13:29:00,6259.0098,0,
TXS_1M,2006/7/17,13:30:00,6257.7998,3250,
TXS_1M,2006/7/18,09:00:00,6257.7998,8,
TXS_1M,2006/7/18,09:01:00,6257.4502,2719,
TXS_1M,2006/7/18,09:02:00,6263.4199,425,
TXS_1M,2006/7/18,09:03:00,6263.5898,510,
TXS_1M,2006/7/18,09:04:00,6265.3198,546,
TXS_1M,2006/7/18,09:05:00,6267.5898,414,
TXS_1M,2006/7/18,09:06:00,6265.9199,628,
TXS_1M,2006/7/18,09:07:00,6266.23,353,
TXS_1M,2006/7/18,09:08:00,6268.3799,469,
TXS_1M,2006/7/18,09:09:00,6271.6001,419,
TXS_1M,2006/7/18,09:10:00,6276.02,297,
TXS_1M,2006/7/18,09:11:00,6279.75,472,
TXS_1M,2006/7/18,09:12:00,6285.3901,363,
TXS_1M,2006/7/18,09:13:00,6288.29,469,
TXS_1M,2006/7/18,09:14:00,6288.9199,411,
TXS_1M,2006/7/18,09:15:00,6288.6802,324,
TXS_1M,2006/7/18,09:16:00,6287.6401,461,
TXS_1M,2006/7/18,09:17:00,6285.0498,327,
TXS_1M,2006/7/18,09:18:00,6284.3398,307,
TXS_1M,2006/7/18,09:19:00,6280.3101,301,
TXS_1M,2006/7/18,09:20:00,6280.6802,257,
TXS_1M,2006/7/18,09:21:00,6274.9902,383,
TXS_1M,2006/7/18,09:22:00,6273.9399,237,
TXS_1M,2006/7/18,09:23:00,6271.5898,293,
TXS_1M,2006/7/18,09:24:00,6268.21,331,
TXS_1M,2006/7/18,09:25:00,6265.2998,297,
TXS_1M,2006/7/18,09:26:00,6264.0,344,
TXS_1M,2006/7/18,09:27:00,6262.5698,237,
TXS_1M,2006/7/18,09:28:00,6261.2598,279,
TXS_1M,2006/7/18,09:29:00,6261.0098,201,
TXS_1M,2006/7/18,09:30:00,6261.9502,189,
TXS_1M,2006/7/18,09:31:00,6262.5498,238,
TXS_1M,2006/7/18,09:32:00,6265.71,160,
TXS_1M,2006/7/18,09:33:00,6267.0098,220,
TXS_1M,2006/7/18,09:34:00,6269.0801,270,
TXS_1M,2006/7/18,09:35:00,6273.3301,223,
TXS_1M,2006/7/18,09:36:00,6277.2202,370,
TXS_1M,2006/7/18,09:37:00,6280.2998,276,
TXS_1M,2006/7/18,09:38:00,6282.3398,394,
TXS_1M,2006/7/18,09:39:00,6284.3501,330,
TXS_1M,2006/7/18,09:40:00,6285.3599,247,
TXS_1M,2006/7/18,09:41:00,6287.4399,350,
TXS_1M,2006/7/18,09:42:00,6287.6899,242,
TXS_1M,2006/7/18,09:43:00,6288.75,354,
TXS_1M,2006/7/18,09:44:00,6287.46,247,
TXS_1M,2006/7/18,09:45:00,6287.3799,208,
TXS_1M,2006/7/18,09:46:00,6284.7998,308,
TXS_1M,2006/7/18,09:47:00,6283.02,191,
TXS_1M,2006/7/18,09:48:00,6278.75,241,
TXS_1M,2006/7/18,09:49:00,6280.0498,185,
TXS_1M,2006/7/18,09:50:00,6280.6401,170,
TXS_1M,2006/7/18,09:51:00,6279.9199,170,
TXS_1M,2006/7/18,09:52:00,6278.23,120,
TXS_1M,2006/7/18,09:53:00,6279.0498,188,
TXS_1M,2006/7/18,09:54:00,6279.3501,141,
TXS_1M,2006/7/18,09:55:00,6276.3701,163,
TXS_1M,2006/7/18,09:56:00,6276.98,202,
TXS_1M,2006/7/18,09:57:00,6276.4399,124,
TXS_1M,2006/7/18,09:58:00,6276.6099,192,
TXS_1M,2006/7/18,09:59:00,6274.8198,173,
TXS_1M,2006/7/18,10:00:00,6273.6299,169,
TXS_1M,2006/7/18,10:01:00,6270.3701,196,
TXS_1M,2006/7/18,10:02:00,6269.0298,170,
TXS_1M,2006/7/18,10:03:00,6268.2998,198,
TXS_1M,2006/7/18,10:04:00,6265.6602,278,
TXS_1M,2006/7/18,10:05:00,6265.6499,199,
TXS_1M,2006/7/18,10:06:00,6262.0801,294,
TXS_1M,2006/7/18,10:07:00,6264.02,162,
TXS_1M,2006/7/18,10:08:00,6262.4702,266,
TXS_1M,2006/7/18,10:09:00,6262.23,190,
TXS_1M,2006/7/18,10:10:00,6262.0898,153,
TXS_1M,2006/7/18,10:11:00,6260.9902,174,
TXS_1M,2006/7/18,10:12:00,6260.7798,129,
TXS_1M,2006/7/18,10:13:00,6260.6201,161,
TXS_1M,2006/7/18,10:14:00,6257.4702,175,
TXS_1M,2006/7/18,10:15:00,6259.29,159,
TXS_1M,2006/7/18,10:16:00,6259.3999,224,
TXS_1M,2006/7/18,10:17:00,6257.9302,130,
TXS_1M,2006/7/18,10:18:00,6255.5801,300,
TXS_1M,2006/7/18,10:19:00,6253.7798,223,
TXS_1M,2006/7/18,10:20:00,6251.9902,255,
TXS_1M,2006/7/18,10:21:00,6250.02,332,
TXS_1M,2006/7/18,10:22:00,6246.5098,239,
TXS_1M,2006/7/18,10:23:00,6244.52,367,
TXS_1M,2006/7/18,10:24:00,6244.1899,212,
TXS_1M,2006/7/18,10:25:00,6244.1499,193,
TXS_1M,2006/7/18,10:26:00,6244.6899,299,
TXS_1M,2006/7/18,10:27:00,6246.1299,170,
TXS_1M,2006/7/18,10:28:00,6245.2202,212,
TXS_1M,2006/7/18,10:29:00,6247.5601,163,
TXS_1M,2006/7/18,10:30:00,6245.8101,123,
TXS_1M,2006/7/18,10:31:00,6245.6401,161,
TXS_1M,2006/7/18,10:32:00,6247.23,111,
TXS_1M,2006/7/18,10:33:00,6248.73,117,
TXS_1M,2006/7/18,10:34:00,6246.5498,87,
TXS_1M,2006/7/18,10:35:00,6247.4902,80,
TXS_1M,2006/7/18,10:36:00,6249.9702,142,
TXS_1M,2006/7/18,10:37:00,6250.9502,100,
TXS_1M,2006/7/18,10:38:00,6251.2402,170,
TXS_1M,2006/7/18,10:39:00,6254.4902,123,
TXS_1M,2006/7/18,10:40:00,6256.6602,156,
TXS_1M,2006/7/18,10:41:00,6257.5498,161,
TXS_1M,2006/7/18,10:42:00,6257.3101,103,
TXS_1M,2006/7/18,10:43:00,6259.6499,186,
TXS_1M,2006/7/18,10:44:00,6258.4502,172,
TXS_1M,2006/7/18,10:45:00,6260.7202,170,
TXS_1M,2006/7/18,10:46:00,6262.4902,197,
TXS_1M,2006/7/18,10:47:00,6261.23,163,
TXS_1M,2006/7/18,10:48:00,6263.1802,227,
TXS_1M,2006/7/18,10:49:00,6263.3101,113,
TXS_1M,2006/7/18,10:50:00,6263.4199,190,
TXS_1M,2006/7/18,10:51:00,6263.7998,228,
TXS_1M,2006/7/18,10:52:00,6263.2598,157,
TXS_1M,2006/7/18,10:53:00,6264.9902,194,
TXS_1M,2006/7/18,10:54:00,6263.98,110,
TXS_1M,2006/7/18,10:55:00,6265.4302,104,
TXS_1M,2006/7/18,10:56:00,6265.0898,126,
TXS_1M,2006/7/18,10:57:00,6265.6602,108,
TXS_1M,2006/7/18,10:58:00,6265.9102,177,
TXS_1M,2006/7/18,10:59:00,6266.6699,185,
TXS_1M,2006/7/18,11:00:00,6266.8198,150,
TXS_1M,2006/7/18,11:01:00,6269.0898,285,
TXS_1M,2006/7/18,11:02:00,6270.7202,164,
TXS_1M,2006/7/18,11:03:00,6271.96,237,
TXS_1M,2006/7/18,11:04:00,6273.0898,186,
TXS_1M,2006/7/18,11:05:00,6273.54,175,
TXS_1M,2006/7/18,11:06:00,6274.0601,181,
TXS_1M,2006/7/18,11:07:00,6275.8599,123,
TXS_1M,2006/7/18,11:08:00,6275.7998,179,
TXS_1M,2006/7/18,11:09:00,6276.4702,148,
TXS_1M,2006/7/18,11:10:00,6277.3901,163,
TXS_1M,2006/7/18,11:11:00,6278.4399,183,
TXS_1M,2006/7/18,11:12:00,6278.1699,139,
TXS_1M,2006/7/18,11:13:00,6279.75,242,
TXS_1M,2006/7/18,11:14:00,6281.0098,182,
TXS_1M,2006/7/18,11:15:00,6281.6401,241,
TXS_1M,2006/7/18,11:16:00,6284.0698,215,
TXS_1M,2006/7/18,11:17:00,6285.7002,147,
TXS_1M,2006/7/18,11:18:00,6284.8599,217,
TXS_1M,2006/7/18,11:19:00,6285.8799,222,
TXS_1M,2006/7/18,11:20:00,6287.98,253,
TXS_1M,2006/7/18,11:21:00,6289.3101,329,
TXS_1M,2006/7/18,11:22:00,6286.4502,207,
TXS_1M,2006/7/18,11:23:00,6282.77,321,
TXS_1M,2006/7/18,11:24:00,6279.71,197,
TXS_1M,2006/7/18,11:25:00,6277.8701,219,
TXS_1M,2006/7/18,11:26:00,6276.71,173,
TXS_1M,2006/7/18,11:27:00,6275.79,111,
TXS_1M,2006/7/18,11:28:00,6274.3501,189,
TXS_1M,2006/7/18,11:29:00,6275.71,110,
TXS_1M,2006/7/18,11:30:00,6275.48,124,
TXS_1M,2006/7/18,11:31:00,6274.98,143,
TXS_1M,2006/7/18,11:32:00,6271.1299,198,
TXS_1M,2006/7/18,11:33:00,6271.5801,155,
TXS_1M,2006/7/18,11:34:00,6269.4399,163,
TXS_1M,2006/7/18,11:35:00,6269.0601,156,
TXS_1M,2006/7/18,11:36:00,6268.3501,218,
TXS_1M,2006/7/18,11:37:00,6268.02,99,
TXS_1M,2006/7/18,11:38:00,6269.0898,135,
TXS_1M,2006/7/18,11:39:00,6271.2402,118,
TXS_1M,2006/7/18,11:40:00,6271.1299,120,
TXS_1M,2006/7/18,11:41:00,6272.6699,105,
TXS_1M,2006/7/18,11:42:00,6272.7202,82,
TXS_1M,2006/7/18,11:43:00,6272.1401,111,
TXS_1M,2006/7/18,11:44:00,6271.3398,146,
TXS_1M,2006/7/18,11:45:00,6269.71,125,
TXS_1M,2006/7/18,11:46:00,6267.3301,144,
TXS_1M,2006/7/18,11:47:00,6266.6699,84,
TXS_1M,2006/7/18,11:48:00,6264.6699,148,
TXS_1M,2006/7/18,11:49:00,6265.1602,120,
TXS_1M,2006/7/18,11:50:00,6265.9302,121,
TXS_1M,2006/7/18,11:51:00,6266.0,132,
TXS_1M,2006/7/18,11:52:00,6266.4902,96,
TXS_1M,2006/7/18,11:53:00,6267.02,130,
TXS_1M,2006/7/18,11:54:00,6263.6001,118,
TXS_1M,2006/7/18,11:55:00,6266.5698,104,
TXS_1M,2006/7/18,11:56:00,6265.23,152,
TXS_1M,2006/7/18,11:57:00,6264.2998,109,
TXS_1M,2006/7/18,11:58:00,6265.4302,120,
TXS_1M,2006/7/18,11:59:00,6266.1802,82,
TXS_1M,2006/7/18,12:00:00,6265.3701,106,
TXS_1M,2006/7/18,12:01:00,6266.25,109,
TXS_1M,2006/7/18,12:02:00,6266.1499,91,
TXS_1M,2006/7/18,12:03:00,6265.8701,96,
TXS_1M,2006/7/18,12:04:00,6266.0098,102,
TXS_1M,2006/7/18,12:05:00,6264.8301,177,
TXS_1M,2006/7/18,12:06:00,6265.1699,115,
TXS_1M,2006/7/18,12:07:00,6264.54,92,
TXS_1M,2006/7/18,12:08:00,6264.52,122,
TXS_1M,2006/7/18,12:09:00,6264.23,101,
TXS_1M,2006/7/18,12:10:00,6263.8301,110,
TXS_1M,2006/7/18,12:11:00,6262.6802,102,
TXS_1M,2006/7/18,12:12:00,6263.2998,75,
TXS_1M,2006/7/18,12:13:00,6264.8599,111,
TXS_1M,2006/7/18,12:14:00,6263.46,91,
TXS_1M,2006/7/18,12:15:00,6264.7202,125,
TXS_1M,2006/7/18,12:16:00,6265.3198,114,
TXS_1M,2006/7/18,12:17:00,6264.3701,102,
TXS_1M,2006/7/18,12:18:00,6265.3999,143,
TXS_1M,2006/7/18,12:19:00,6264.9302,91,
TXS_1M,2006/7/18,12:20:00,6264.6099,88,
TXS_1M,2006/7/18,12:21:00,6264.04,94,
TXS_1M,2006/7/18,12:22:00,6262.52,84,
TXS_1M,2006/7/18,12:23:00,6263.6802,127,
TXS_1M,2006/7/18,12:24:00,6264.1899,89,
TXS_1M,2006/7/18,12:25:00,6261.54,138,
TXS_1M,2006/7/18,12:26:00,6263.5801,129,
TXS_1M,2006/7/18,12:27:00,6264.8599,111,
TXS_1M,2006/7/18,12:28:00,6263.7202,165,
TXS_1M,2006/7/18,12:29:00,6265.4399,120,
TXS_1M,2006/7/18,12:30:00,6264.8599,165,
TXS_1M,2006/7/18,12:31:00,6264.9102,135,
TXS_1M,2006/7/18,12:32:00,6266.1499,92,
TXS_1M,2006/7/18,12:33:00,6265.8501,124,
TXS_1M,2006/7/18,12:34:00,6266.9399,99,
TXS_1M,2006/7/18,12:35:00,6268.1802,115,
TXS_1M,2006/7/18,12:36:00,6268.5698,139,
TXS_1M,2006/7/18,12:37:00,6269.1802,93,
TXS_1M,2006/7/18,12:38:00,6270.2998,158,
TXS_1M,2006/7/18,12:39:00,6270.6802,122,
TXS_1M,2006/7/18,12:40:00,6270.8799,140,
TXS_1M,2006/7/18,12:41:00,6273.54,174,
TXS_1M,2006/7/18,12:42:00,6273.71,140,
TXS_1M,2006/7/18,12:43:00,6274.1802,175,
TXS_1M,2006/7/18,12:44:00,6274.29,157,
TXS_1M,2006/7/18,12:45:00,6275.6401,221,
TXS_1M,2006/7/18,12:46:00,6278.1299,240,
TXS_1M,2006/7/18,12:47:00,6278.2202,196,
TXS_1M,2006/7/18,12:48:00,6279.52,338,
TXS_1M,2006/7/18,12:49:00,6280.79,179,
TXS_1M,2006/7/18,12:50:00,6281.98,178,
TXS_1M,2006/7/18,12:51:00,6282.2798,253,
TXS_1M,2006/7/18,12:52:00,6282.0601,151,
TXS_1M,2006/7/18,12:53:00,6283.0298,192,
TXS_1M,2006/7/18,12:54:00,6280.9702,161,
TXS_1M,2006/7/18,12:55:00,6279.21,186,
TXS_1M,2006/7/18,12:56:00,6276.7402,247,
TXS_1M,2006/7/18,12:57:00,6275.3901,153,
TXS_1M,2006/7/18,12:58:00,6273.8501,239,
TXS_1M,2006/7/18,12:59:00,6272.9502,151,
TXS_1M,2006/7/18,13:00:00,6272.5898,179,
TXS_1M,2006/7/18,13:01:00,6272.1401,215,
TXS_1M,2006/7/18,13:02:00,6271.52,149,
TXS_1M,2006/7/18,13:03:00,6272.4102,184,
TXS_1M,2006/7/18,13:04:00,6272.77,119,
TXS_1M,2006/7/18,13:05:00,6272.1602,156,
TXS_1M,2006/7/18,13:06:00,6273.3999,152,
TXS_1M,2006/7/18,13:07:00,6274.5601,121,
TXS_1M,2006/7/18,13:08:00,6276.2402,162,
TXS_1M,2006/7/18,13:09:00,6276.1899,139,
TXS_1M,2006/7/18,13:10:00,6278.4399,144,
TXS_1M,2006/7/18,13:11:00,6278.4102,183,
TXS_1M,2006/7/18,13:12:00,6278.8501,150,
TXS_1M,2006/7/18,13:13:00,6278.3901,234,
TXS_1M,2006/7/18,13:14:00,6277.9702,237,
TXS_1M,2006/7/18,13:15:00,6279.04,200,
TXS_1M,2006/7/18,13:16:00,6280.3901,303,
TXS_1M,2006/7/18,13:17:00,6282.1899,210,
TXS_1M,2006/7/18,13:18:00,6281.96,333,
TXS_1M,2006/7/18,13:19:00,6283.6201,280,
TXS_1M,2006/7/18,13:20:00,6285.21,342,
TXS_1M,2006/7/18,13:21:00,6287.79,443,
TXS_1M,2006/7/18,13:22:00,6289.1602,335,
TXS_1M,2006/7/18,13:23:00,6290.8398,407,
TXS_1M,2006/7/18,13:24:00,6291.29,350,
TXS_1M,2006/7/18,13:25:00,6293.1201,339,
TXS_1M,2006/7/18,13:26:00,6293.1201,0,
TXS_1M,2006/7/18,13:27:00,6293.1201,0,
TXS_1M,2006/7/18,13:28:00,6293.1201,0,
TXS_1M,2006/7/18,13:29:00,6293.1201,0,
TXS_1M,2006/7/18,13:30:00,6285.3101,3291,
TXS_1M,2006/7/19,09:00:00,6285.3101,8,
TXS_1M,2006/7/19,09:01:00,6317.5801,2955,
TXS_1M,2006/7/19,09:02:00,6309.1499,537,
TXS_1M,2006/7/19,09:03:00,6307.0098,606,
TXS_1M,2006/7/19,09:04:00,6305.0298,547,
TXS_1M,2006/7/19,09:05:00,6302.3501,353,
TXS_1M,2006/7/19,09:06:00,6307.0601,566,
TXS_1M,2006/7/19,09:07:00,6306.6899,429,
TXS_1M,2006/7/19,09:08:00,6309.2798,506,
TXS_1M,2006/7/19,09:09:00,6314.3599,410,
TXS_1M,2006/7/19,09:10:00,6311.3501,372,
TXS_1M,2006/7/19,09:11:00,6314.4199,458,
TXS_1M,2006/7/19,09:12:00,6312.8398,357,
TXS_1M,2006/7/19,09:13:00,6309.2202,380,
TXS_1M,2006/7/19,09:14:00,6309.6001,352,
TXS_1M,2006/7/19,09:15:00,6311.6001,250,
TXS_1M,2006/7/19,09:16:00,6313.6299,383,
TXS_1M,2006/7/19,09:17:00,6315.5498,289,
TXS_1M,2006/7/19,09:18:00,6320.3198,454,
TXS_1M,2006/7/19,09:19:00,6325.1802,400,
TXS_1M,2006/7/19,09:20:00,6328.1401,383,
TXS_1M,2006/7/19,09:21:00,6332.3999,568,
TXS_1M,2006/7/19,09:22:00,6334.3799,397,
TXS_1M,2006/7/19,09:23:00,6325.46,646,
TXS_1M,2006/7/19,09:24:00,6324.1099,440,
TXS_1M,2006/7/19,09:25:00,6324.1401,308,
TXS_1M,2006/7/19,09:26:00,6324.8999,361,
TXS_1M,2006/7/19,09:27:00,6324.48,243,
TXS_1M,2006/7/19,09:28:00,6324.2002,231,
TXS_1M,2006/7/19,09:29:00,6326.1201,225,
TXS_1M,2006/7/19,09:30:00,6327.3398,215,
TXS_1M,2006/7/19,09:31:00,6327.3301,346,
TXS_1M,2006/7/19,09:32:00,6327.4702,282,
TXS_1M,2006/7/19,09:33:00,6327.1602,316,
TXS_1M,2006/7/19,09:34:00,6327.1099,254,
TXS_1M,2006/7/19,09:35:00,6323.3398,321,
TXS_1M,2006/7/19,09:36:00,6321.2402,349,
TXS_1M,2006/7/19,09:37:00,6322.8501,193,
TXS_1M,2006/7/19,09:38:00,6321.5298,279,
TXS_1M,2006/7/19,09:39:00,6322.0298,232,
TXS_1M,2006/7/19,09:40:00,6321.8799,178,
TXS_1M,2006/7/19,09:41:00,6321.6201,283,
TXS_1M,2006/7/19,09:42:00,6320.98,158,
TXS_1M,2006/7/19,09:43:00,6324.3398,294,
TXS_1M,2006/7/19,09:44:00,6326.9902,214,
TXS_1M,2006/7/19,09:45:00,6328.3999,201,
TXS_1M,2006/7/19,09:46:00,6329.75,291,
TXS_1M,2006/7/19,09:47:00,6333.6001,181,
TXS_1M,2006/7/19,09:48:00,6332.5298,251,
TXS_1M,2006/7/19,09:49:00,6334.1299,296,
TXS_1M,2006/7/19,09:50:00,6335.7002,190,
TXS_1M,2006/7/19,09:51:00,6335.6201,290,
TXS_1M,2006/7/19,09:52:00,6337.4302,227,
TXS_1M,2006/7/19,09:53:00,6338.8101,273,
TXS_1M,2006/7/19,09:54:00,6339.5898,270,
TXS_1M,2006/7/19,09:55:00,6340.0098,231,
TXS_1M,2006/7/19,09:56:00,6341.3301,218,
TXS_1M,2006/7/19,09:57:00,6344.4102,262,
TXS_1M,2006/7/19,09:58:00,6345.1099,408,
TXS_1M,2006/7/19,09:59:00,6347.7798,276,
TXS_1M,2006/7/19,10:00:00,6348.1899,279,
TXS_1M,2006/7/19,10:01:00,6351.77,326,
TXS_1M,2006/7/19,10:02:00,6351.9199,207,
TXS_1M,2006/7/19,10:03:00,6352.7998,281,
TXS_1M,2006/7/19,10:04:00,6352.8701,202,
TXS_1M,2006/7/19,10:05:00,6352.3101,210,
TXS_1M,2006/7/19,10:06:00,6351.3999,330,
TXS_1M,2006/7/19,10:07:00,6350.5698,195,
TXS_1M,2006/7/19,10:08:00,6350.5801,239,
TXS_1M,2006/7/19,10:09:00,6350.7002,179,
TXS_1M,2006/7/19,10:10:00,6349.7998,139,
TXS_1M,2006/7/19,10:11:00,6348.3701,232,
TXS_1M,2006/7/19,10:12:00,6348.3301,152,
TXS_1M,2006/7/19,10:13:00,6346.8901,230,
TXS_1M,2006/7/19,10:14:00,6347.5098,164,
TXS_1M,2006/7/19,10:15:00,6346.71,155,
TXS_1M,2006/7/19,10:16:00,6347.6499,221,
TXS_1M,2006/7/19,10:17:00,6347.9702,154,
TXS_1M,2006/7/19,10:18:00,6350.9302,207,
TXS_1M,2006/7/19,10:19:00,6350.9199,132,
TXS_1M,2006/7/19,10:20:00,6347.29,159,
TXS_1M,2006/7/19,10:21:00,6346.04,155,
TXS_1M,2006/7/19,10:22:00,6345.73,124,
TXS_1M,2006/7/19,10:23:00,6347.48,182,
TXS_1M,2006/7/19,10:24:00,6347.8301,176,
TXS_1M,2006/7/19,10:25:00,6347.4702,134,
TXS_1M,2006/7/19,10:26:00,6347.4302,174,
TXS_1M,2006/7/19,10:27:00,6347.9702,131,
TXS_1M,2006/7/19,10:28:00,6349.8198,202,
TXS_1M,2006/7/19,10:29:00,6351.6802,201,
TXS_1M,2006/7/19,10:30:00,6353.4399,158,
TXS_1M,2006/7/19,10:31:00,6356.0298,323,
TXS_1M,2006/7/19,10:32:00,6359.1299,232,
TXS_1M,2006/7/19,10:33:00,6358.5098,307,
TXS_1M,2006/7/19,10:34:00,6357.8999,233,
TXS_1M,2006/7/19,10:35:00,6355.8198,205,
TXS_1M,2006/7/19,10:36:00,6357.02,179,
TXS_1M,2006/7/19,10:37:00,6356.9702,120,
TXS_1M,2006/7/19,10:38:00,6356.9702,184,
TXS_1M,2006/7/19,10:39:00,6358.2798,190,
TXS_1M,2006/7/19,10:40:00,6356.7202,140,
TXS_1M,2006/7/19,10:41:00,6355.5898,177,
TXS_1M,2006/7/19,10:42:00,6352.3198,143,
TXS_1M,2006/7/19,10:43:00,6353.8301,184,
TXS_1M,2006/7/19,10:44:00,6353.9199,132,
TXS_1M,2006/7/19,10:45:00,6353.9502,151,
TXS_1M,2006/7/19,10:46:00,6352.5,155,
TXS_1M,2006/7/19,10:47:00,6353.1099,118,
TXS_1M,2006/7/19,10:48:00,6353.5298,152,
TXS_1M,2006/7/19,10:49:00,6353.9302,122,
TXS_1M,2006/7/19,10:50:00,6353.52,110,
TXS_1M,2006/7/19,10:51:00,6355.52,135,
TXS_1M,2006/7/19,10:52:00,6354.4199,103,
TXS_1M,2006/7/19,10:53:00,6354.2402,118,
TXS_1M,2006/7/19,10:54:00,6354.1201,118,
TXS_1M,2006/7/19,10:55:00,6355.25,121,
TXS_1M,2006/7/19,10:56:00,6353.9702,187,
TXS_1M,2006/7/19,10:57:00,6355.6499,129,
TXS_1M,2006/7/19,10:58:00,6356.5801,134,
TXS_1M,2006/7/19,10:59:00,6358.3701,96,
TXS_1M,2006/7/19,11:00:00,6358.46,143,
TXS_1M,2006/7/19,11:01:00,6359.4102,152,
TXS_1M,2006/7/19,11:02:00,6359.5601,98,
TXS_1M,2006/7/19,11:03:00,6359.1299,132,
TXS_1M,2006/7/19,11:04:00,6358.8501,143,
TXS_1M,2006/7/19,11:05:00,6359.8198,115,
TXS_1M,2006/7/19,11:06:00,6357.6201,130,
TXS_1M,2006/7/19,11:07:00,6356.8398,99,
TXS_1M,2006/7/19,11:08:00,6356.96,159,
TXS_1M,2006/7/19,11:09:00,6357.3198,115,
TXS_1M,2006/7/19,11:10:00,6357.0801,187,
TXS_1M,2006/7/19,11:11:00,6355.73,238,
TXS_1M,2006/7/19,11:12:00,6353.5801,126,
TXS_1M,2006/7/19,11:13:00,6353.4399,221,
TXS_1M,2006/7/19,11:14:00,6354.4302,166,
TXS_1M,2006/7/19,11:15:00,6355.3101,122,
TXS_1M,2006/7/19,11:16:00,6353.1499,146,
TXS_1M,2006/7/19,11:17:00,6354.0801,129,
TXS_1M,2006/7/19,11:18:00,6353.23,185,
TXS_1M,2006/7/19,11:19:00,6353.3701,153,
TXS_1M,2006/7/19,11:20:00,6351.1201,137,
TXS_1M,2006/7/19,11:21:00,6352.3901,157,
TXS_1M,2006/7/19,11:22:00,6352.8301,124,
TXS_1M,2006/7/19,11:23:00,6350.7798,173,
TXS_1M,2006/7/19,11:24:00,6351.52,119,
TXS_1M,2006/7/19,11:25:00,6350.5601,132,
TXS_1M,2006/7/19,11:26:00,6349.3701,138,
TXS_1M,2006/7/19,11:27:00,6348.21,91,
TXS_1M,2006/7/19,11:28:00,6349.0898,127,
TXS_1M,2006/7/19,11:29:00,6348.7002,109,
TXS_1M,2006/7/19,11:30:00,6348.2598,110,
TXS_1M,2006/7/19,11:31:00,6346.1899,154,
TXS_1M,2006/7/19,11:32:00,6346.71,157,
TXS_1M,2006/7/19,11:33:00,6345.4902,254,
TXS_1M,2006/7/19,11:34:00,6344.1899,140,
TXS_1M,2006/7/19,11:35:00,6343.8398,113,
TXS_1M,2006/7/19,11:36:00,6341.8398,196,
TXS_1M,2006/7/19,11:37:00,6340.0698,186,
TXS_1M,2006/7/19,11:38:00,6339.3301,221,
TXS_1M,2006/7/19,11:39:00,6337.3198,186,
TXS_1M,2006/7/19,11:40:00,6334.8599,266,
TXS_1M,2006/7/19,11:41:00,6334.6602,264,
TXS_1M,2006/7/19,11:42:00,6333.4399,184,
TXS_1M,2006/7/19,11:43:00,6336.46,200,
TXS_1M,2006/7/19,11:44:00,6337.4702,157,
TXS_1M,2006/7/19,11:45:00,6338.9102,200,
TXS_1M,2006/7/19,11:46:00,6343.3901,190,
TXS_1M,2006/7/19,11:47:00,6345.8501,193,
TXS_1M,2006/7/19,11:48:00,6346.5601,200,
TXS_1M,2006/7/19,11:49:00,6342.8398,134,
TXS_1M,2006/7/19,11:50:00,6344.0098,119,
TXS_1M,2006/7/19,11:51:00,6344.4199,140,
TXS_1M,2006/7/19,11:52:00,6339.9702,108,
TXS_1M,2006/7/19,11:53:00,6340.0601,144,
TXS_1M,2006/7/19,11:54:00,6338.4399,150,
TXS_1M,2006/7/19,11:55:00,6337.0,121,
TXS_1M,2006/7/19,11:56:00,6336.9902,134,
TXS_1M,2006/7/19,11:57:00,6336.1201,81,
TXS_1M,2006/7/19,11:58:00,6331.5601,175,
TXS_1M,2006/7/19,11:59:00,6332.27,126,
TXS_1M,2006/7/19,12:00:00,6327.9702,180,
TXS_1M,2006/7/19,12:01:00,6327.6802,225,
TXS_1M,2006/7/19,12:02:00,6328.6499,146,
TXS_1M,2006/7/19,12:03:00,6328.5601,158,
TXS_1M,2006/7/19,12:04:00,6326.6899,127,
TXS_1M,2006/7/19,12:05:00,6328.2002,122,
TXS_1M,2006/7/19,12:06:00,6327.2998,141,
TXS_1M,2006/7/19,12:07:00,6328.8901,112,
TXS_1M,2006/7/19,12:08:00,6330.1899,153,
TXS_1M,2006/7/19,12:09:00,6329.9702,127,
TXS_1M,2006/7/19,12:10:00,6329.8901,102,
TXS_1M,2006/7/19,12:11:00,6331.8198,99,
TXS_1M,2006/7/19,12:12:00,6331.04,76,
TXS_1M,2006/7/19,12:13:00,6329.5601,135,
TXS_1M,2006/7/19,12:14:00,6328.6299,127,
TXS_1M,2006/7/19,12:15:00,6328.5801,137,
TXS_1M,2006/7/19,12:16:00,6329.1401,193,
TXS_1M,2006/7/19,12:17:00,6328.9399,92,
TXS_1M,2006/7/19,12:18:00,6327.6499,188,
TXS_1M,2006/7/19,12:19:00,6328.3901,126,
TXS_1M,2006/7/19,12:20:00,6326.2002,130,
TXS_1M,2006/7/19,12:21:00,6326.6899,159,
TXS_1M,2006/7/19,12:22:00,6326.0,120,
TXS_1M,2006/7/19,12:23:00,6328.54,168,
TXS_1M,2006/7/19,12:24:00,6328.02,125,
TXS_1M,2006/7/19,12:25:00,6328.5298,123,
TXS_1M,2006/7/19,12:26:00,6329.5498,163,
TXS_1M,2006/7/19,12:27:00,6329.5298,111,
TXS_1M,2006/7/19,12:28:00,6329.52,122,
TXS_1M,2006/7/19,12:29:00,6330.3501,85,
TXS_1M,2006/7/19,12:30:00,6331.3599,107,
TXS_1M,2006/7/19,12:31:00,6330.3501,112,
TXS_1M,2006/7/19,12:32:00,6330.52,67,
TXS_1M,2006/7/19,12:33:00,6330.8799,95,
TXS_1M,2006/7/19,12:34:00,6332.23,105,
TXS_1M,2006/7/19,12:35:00,6328.6602,140,
TXS_1M,2006/7/19,12:36:00,6330.6899,129,
TXS_1M,2006/7/19,12:37:00,6330.1699,103,
TXS_1M,2006/7/19,12:38:00,6331.71,190,
TXS_1M,2006/7/19,12:39:00,6331.9399,127,
TXS_1M,2006/7/19,12:40:00,6332.4702,180,
TXS_1M,2006/7/19,12:41:00,6331.79,190,
TXS_1M,2006/7/19,12:42:00,6331.4902,121,
TXS_1M,2006/7/19,12:43:00,6332.6401,157,
TXS_1M,2006/7/19,12:44:00,6332.52,150,
TXS_1M,2006/7/19,12:45:00,6332.29,151,
TXS_1M,2006/7/19,12:46:00,6333.1201,153,
TXS_1M,2006/7/19,12:47:00,6330.4102,138,
TXS_1M,2006/7/19,12:48:00,6330.0698,178,
TXS_1M,2006/7/19,12:49:00,6328.4502,160,
TXS_1M,2006/7/19,12:50:00,6325.8301,207,
TXS_1M,2006/7/19,12:51:00,6323.71,350,
TXS_1M,2006/7/19,12:52:00,6320.3101,269,
TXS_1M,2006/7/19,12:53:00,6315.3799,452,
TXS_1M,2006/7/19,12:54:00,6311.2798,340,
TXS_1M,2006/7/19,12:55:00,6307.54,334,
TXS_1M,2006/7/19,12:56:00,6306.0298,389,
TXS_1M,2006/7/19,12:57:00,6304.73,254,
TXS_1M,2006/7/19,12:58:00,6303.1899,266,
TXS_1M,2006/7/19,12:59:00,6302.6499,244,
TXS_1M,2006/7/19,13:00:00,6301.8398,207,
TXS_1M,2006/7/19,13:01:00,6303.6602,214,
TXS_1M,2006/7/19,13:02:00,6298.8799,264,
TXS_1M,2006/7/19,13:03:00,6299.77,211,
TXS_1M,2006/7/19,13:04:00,6301.3999,193,
TXS_1M,2006/7/19,13:05:00,6303.21,171,
TXS_1M,2006/7/19,13:06:00,6305.9502,204,
TXS_1M,2006/7/19,13:07:00,6306.25,169,
TXS_1M,2006/7/19,13:08:00,6309.2598,233,
TXS_1M,2006/7/19,13:09:00,6308.3398,198,
TXS_1M,2006/7/19,13:10:00,6304.71,217,
TXS_1M,2006/7/19,13:11:00,6304.2002,222,
TXS_1M,2006/7/19,13:12:00,6304.4199,157,
TXS_1M,2006/7/19,13:13:00,6302.3198,242,
TXS_1M,2006/7/19,13:14:00,6301.6001,245,
TXS_1M,2006/7/19,13:15:00,6299.1802,303,
TXS_1M,2006/7/19,13:16:00,6297.5098,395,
TXS_1M,2006/7/19,13:17:00,6294.9502,331,
TXS_1M,2006/7/19,13:18:00,6291.4302,579,
TXS_1M,2006/7/19,13:19:00,6287.6401,534,
TXS_1M,2006/7/19,13:20:00,6283.0498,498,
TXS_1M,2006/7/19,13:21:00,6282.6802,521,
TXS_1M,2006/7/19,13:22:00,6285.46,322,
TXS_1M,2006/7/19,13:23:00,6287.2402,393,
TXS_1M,2006/7/19,13:24:00,6290.1899,407,
TXS_1M,2006/7/19,13:25:00,6293.6602,343,
TXS_1M,2006/7/19,13:26:00,6293.6602,0,
TXS_1M,2006/7/19,13:27:00,6293.6602,0,
TXS_1M,2006/7/19,13:28:00,6293.6602,0,
TXS_1M,2006/7/19,13:29:00,6293.6602,0,
TXS_1M,2006/7/19,13:30:00,6277.2402,4292,
TXS_1M,2006/7/20,09:00:00,6277.2402,10,
TXS_1M,2006/7/20,09:01:00,6423.6099,5073,
TXS_1M,2006/7/20,09:02:00,6415.6099,1059,
TXS_1M,2006/7/20,09:03:00,6400.0801,1017,
TXS_1M,2006/7/20,09:04:00,6394.7002,841,
TXS_1M,2006/7/20,09:05:00,6393.8901,530,
TXS_1M,2006/7/20,09:06:00,6400.2202,906,
TXS_1M,2006/7/20,09:07:00,6410.1001,716,
TXS_1M,2006/7/20,09:08:00,6416.7202,942,
TXS_1M,2006/7/20,09:09:00,6419.2598,916,
TXS_1M,2006/7/20,09:10:00,6418.6699,732,
TXS_1M,2006/7/20,09:11:00,6418.5498,959,
TXS_1M,2006/7/20,09:12:00,6414.4502,626,
TXS_1M,2006/7/20,09:13:00,6408.71,569,
TXS_1M,2006/7/20,09:14:00,6409.9199,647,
TXS_1M,2006/7/20,09:15:00,6412.7998,593,
TXS_1M,2006/7/20,09:16:00,6410.2998,484,
TXS_1M,2006/7/20,09:17:00,6408.7402,363,
TXS_1M,2006/7/20,09:18:00,6406.75,364,
TXS_1M,2006/7/20,09:19:00,6404.8599,347,
TXS_1M,2006/7/20,09:20:00,6403.73,326,
TXS_1M,2006/7/20,09:21:00,6403.3999,391,
TXS_1M,2006/7/20,09:22:00,6405.1899,375,
TXS_1M,2006/7/20,09:23:00,6408.21,476,
TXS_1M,2006/7/20,09:24:00,6413.9702,481,
TXS_1M,2006/7/20,09:25:00,6416.1899,328,
TXS_1M,2006/7/20,09:26:00,6415.2202,520,
TXS_1M,2006/7/20,09:27:00,6417.6299,485,
TXS_1M,2006/7/20,09:28:00,6417.73,563,
TXS_1M,2006/7/20,09:29:00,6420.8999,495,
TXS_1M,2006/7/20,09:30:00,6420.6099,407,
TXS_1M,2006/7/20,09:31:00,6420.4302,596,
TXS_1M,2006/7/20,09:32:00,6418.5498,347,
TXS_1M,2006/7/20,09:33:00,6418.5,405,
TXS_1M,2006/7/20,09:34:00,6415.29,322,
TXS_1M,2006/7/20,09:35:00,6414.9302,270,
TXS_1M,2006/7/20,09:36:00,6414.1201,335,
TXS_1M,2006/7/20,09:37:00,6415.29,244,
TXS_1M,2006/7/20,09:38:00,6412.79,239,
TXS_1M,2006/7/20,09:39:00,6412.0601,233,
TXS_1M,2006/7/20,09:40:00,6411.7202,213,
TXS_1M,2006/7/20,09:41:00,6410.73,292,
TXS_1M,2006/7/20,09:42:00,6411.0,195,
TXS_1M,2006/7/20,09:43:00,6409.5698,236,
TXS_1M,2006/7/20,09:44:00,6408.8901,205,
TXS_1M,2006/7/20,09:45:00,6406.98,177,
TXS_1M,2006/7/20,09:46:00,6406.8901,261,
TXS_1M,2006/7/20,09:47:00,6408.2798,202,
TXS_1M,2006/7/20,09:48:00,6405.6499,193,
TXS_1M,2006/7/20,09:49:00,6406.25,179,
TXS_1M,2006/7/20,09:50:00,6408.3599,207,
TXS_1M,2006/7/20,09:51:00,6408.6899,217,
TXS_1M,2006/7/20,09:52:00,6408.0,143,
TXS_1M,2006/7/20,09:53:00,6409.0601,214,
TXS_1M,2006/7/20,09:54:00,6408.1899,194,
TXS_1M,2006/7/20,09:55:00,6407.3701,165,
TXS_1M,2006/7/20,09:56:00,6408.5601,226,
TXS_1M,2006/7/20,09:57:00,6408.7002,162,
TXS_1M,2006/7/20,09:58:00,6411.29,483,
TXS_1M,2006/7/20,09:59:00,6423.1802,757,
TXS_1M,2006/7/20,10:00:00,6424.6299,533,
TXS_1M,2006/7/20,10:01:00,6428.2598,566,
TXS_1M,2006/7/20,10:02:00,6433.6299,478,
TXS_1M,2006/7/20,10:03:00,6440.2798,859,
TXS_1M,2006/7/20,10:04:00,6443.8198,612,
TXS_1M,2006/7/20,10:05:00,6440.1001,434,
TXS_1M,2006/7/20,10:06:00,6438.2002,480,
TXS_1M,2006/7/20,10:07:00,6439.8301,281,
TXS_1M,2006/7/20,10:08:00,6436.71,334,
TXS_1M,2006/7/20,10:09:00,6439.29,347,
TXS_1M,2006/7/20,10:10:00,6436.1401,208,
TXS_1M,2006/7/20,10:11:00,6432.7002,244,
TXS_1M,2006/7/20,10:12:00,6432.5498,185,
TXS_1M,2006/7/20,10:13:00,6430.25,217,
TXS_1M,2006/7/20,10:14:00,6428.6099,204,
TXS_1M,2006/7/20,10:15:00,6427.4502,149,
TXS_1M,2006/7/20,10:16:00,6427.5298,199,
TXS_1M,2006/7/20,10:17:00,6428.2998,216,
TXS_1M,2006/7/20,10:18:00,6427.25,192,
TXS_1M,2006/7/20,10:19:00,6425.2598,183,
TXS_1M,2006/7/20,10:20:00,6424.3301,170,
TXS_1M,2006/7/20,10:21:00,6423.0801,184,
TXS_1M,2006/7/20,10:22:00,6421.5298,130,
TXS_1M,2006/7/20,10:23:00,6421.3301,177,
TXS_1M,2006/7/20,10:24:00,6419.96,136,
TXS_1M,2006/7/20,10:25:00,6419.8799,148,
TXS_1M,2006/7/20,10:26:00,6423.2202,174,
TXS_1M,2006/7/20,10:27:00,6426.1201,141,
TXS_1M,2006/7/20,10:28:00,6426.5801,235,
TXS_1M,2006/7/20,10:29:00,6426.1201,137,
TXS_1M,2006/7/20,10:30:00,6427.04,151,
TXS_1M,2006/7/20,10:31:00,6426.7002,143,
TXS_1M,2006/7/20,10:32:00,6426.8398,127,
TXS_1M,2006/7/20,10:33:00,6426.29,190,
TXS_1M,2006/7/20,10:34:00,6427.8999,125,
TXS_1M,2006/7/20,10:35:00,6427.7402,112,
TXS_1M,2006/7/20,10:36:00,6427.4502,180,
TXS_1M,2006/7/20,10:37:00,6426.1001,162,
TXS_1M,2006/7/20,10:38:00,6426.9199,167,
TXS_1M,2006/7/20,10:39:00,6427.5498,141,
TXS_1M,2006/7/20,10:40:00,6426.6499,111,
TXS_1M,2006/7/20,10:41:00,6426.6299,116,
TXS_1M,2006/7/20,10:42:00,6425.5498,113,
TXS_1M,2006/7/20,10:43:00,6425.3398,146,
TXS_1M,2006/7/20,10:44:00,6425.9502,153,
TXS_1M,2006/7/20,10:45:00,6424.96,173,
TXS_1M,2006/7/20,10:46:00,6424.1802,231,
TXS_1M,2006/7/20,10:47:00,6424.7598,198,
TXS_1M,2006/7/20,10:48:00,6423.71,184,
TXS_1M,2006/7/20,10:49:00,6422.8901,137,
TXS_1M,2006/7/20,10:50:00,6421.8799,172,
TXS_1M,2006/7/20,10:51:00,6420.6699,188,
TXS_1M,2006/7/20,10:52:00,6420.0098,153,
TXS_1M,2006/7/20,10:53:00,6418.2998,254,
TXS_1M,2006/7/20,10:54:00,6416.1201,190,
TXS_1M,2006/7/20,10:55:00,6415.9102,216,
TXS_1M,2006/7/20,10:56:00,6415.4902,227,
TXS_1M,2006/7/20,10:57:00,6416.7202,150,
TXS_1M,2006/7/20,10:58:00,6416.0698,196,
TXS_1M,2006/7/20,10:59:00,6416.6802,125,
TXS_1M,2006/7/20,11:00:00,6416.1299,142,
TXS_1M,2006/7/20,11:01:00,6416.5698,221,
TXS_1M,2006/7/20,11:02:00,6416.8501,142,
TXS_1M,2006/7/20,11:03:00,6416.79,167,
TXS_1M,2006/7/20,11:04:00,6416.0098,114,
TXS_1M,2006/7/20,11:05:00,6416.4502,161,
TXS_1M,2006/7/20,11:06:00,6416.6802,151,
TXS_1M,2006/7/20,11:07:00,6416.8198,108,
TXS_1M,2006/7/20,11:08:00,6418.8398,216,
TXS_1M,2006/7/20,11:09:00,6422.0098,159,
TXS_1M,2006/7/20,11:10:00,6422.71,154,
TXS_1M,2006/7/20,11:11:00,6422.8701,181,
TXS_1M,2006/7/20,11:12:00,6423.4702,153,
TXS_1M,2006/7/20,11:13:00,6423.04,181,
TXS_1M,2006/7/20,11:14:00,6421.4399,118,
TXS_1M,2006/7/20,11:15:00,6422.1499,136,
TXS_1M,2006/7/20,11:16:00,6423.79,327,
TXS_1M,2006/7/20,11:17:00,6427.5898,321,
TXS_1M,2006/7/20,11:18:00,6427.5298,386,
TXS_1M,2006/7/20,11:19:00,6428.6602,285,
TXS_1M,2006/7/20,11:20:00,6430.8901,310,
TXS_1M,2006/7/20,11:21:00,6429.52,249,
TXS_1M,2006/7/20,11:22:00,6429.0498,145,
TXS_1M,2006/7/20,11:23:00,6427.4902,257,
TXS_1M,2006/7/20,11:24:00,6426.02,176,
TXS_1M,2006/7/20,11:25:00,6423.8198,220,
TXS_1M,2006/7/20,11:26:00,6421.4902,344,
TXS_1M,2006/7/20,11:27:00,6419.3901,263,
TXS_1M,2006/7/20,11:28:00,6418.6899,271,
TXS_1M,2006/7/20,11:29:00,6416.79,210,
TXS_1M,2006/7/20,11:30:00,6417.3198,232,
TXS_1M,2006/7/20,11:31:00,6416.6899,202,
TXS_1M,2006/7/20,11:32:00,6418.0698,157,
TXS_1M,2006/7/20,11:33:00,6415.0898,166,
TXS_1M,2006/7/20,11:34:00,6415.2598,126,
TXS_1M,2006/7/20,11:35:00,6414.52,158,
TXS_1M,2006/7/20,11:36:00,6414.0098,153,
TXS_1M,2006/7/20,11:37:00,6412.1299,127,
TXS_1M,2006/7/20,11:38:00,6412.02,230,
TXS_1M,2006/7/20,11:39:00,6410.6499,196,
TXS_1M,2006/7/20,11:40:00,6410.2002,154,
TXS_1M,2006/7/20,11:41:00,6410.5601,194,
TXS_1M,2006/7/20,11:42:00,6409.2402,161,
TXS_1M,2006/7/20,11:43:00,6409.4502,202,
TXS_1M,2006/7/20,11:44:00,6410.0801,119,
TXS_1M,2006/7/20,11:45:00,6409.7002,146,
TXS_1M,2006/7/20,11:46:00,6410.0698,153,
TXS_1M,2006/7/20,11:47:00,6411.1001,106,
TXS_1M,2006/7/20,11:48:00,6410.25,147,
TXS_1M,2006/7/20,11:49:00,6410.9199,180,
TXS_1M,2006/7/20,11:50:00,6412.1401,162,
TXS_1M,2006/7/20,11:51:00,6413.25,180,
TXS_1M,2006/7/20,11:52:00,6415.3701,149,
TXS_1M,2006/7/20,11:53:00,6418.04,202,
TXS_1M,2006/7/20,11:54:00,6417.8799,186,
TXS_1M,2006/7/20,11:55:00,6419.0,272,
TXS_1M,2006/7/20,11:56:00,6420.02,187,
TXS_1M,2006/7/20,11:57:00,6421.02,138,
TXS_1M,2006/7/20,11:58:00,6422.25,261,
TXS_1M,2006/7/20,11:59:00,6424.21,292,
TXS_1M,2006/7/20,12:00:00,6425.7798,216,
TXS_1M,2006/7/20,12:01:00,6422.9502,174,
TXS_1M,2006/7/20,12:02:00,6424.1001,131,
TXS_1M,2006/7/20,12:03:00,6422.79,156,
TXS_1M,2006/7/20,12:04:00,6424.4199,119,
TXS_1M,2006/7/20,12:05:00,6423.1802,116,
TXS_1M,2006/7/20,12:06:00,6421.8501,150,
TXS_1M,2006/7/20,12:07:00,6421.0898,123,
TXS_1M,2006/7/20,12:08:00,6420.7598,137,
TXS_1M,2006/7/20,12:09:00,6422.79,157,
TXS_1M,2006/7/20,12:10:00,6422.6299,100,
TXS_1M,2006/7/20,12:11:00,6422.02,149,
TXS_1M,2006/7/20,12:12:00,6421.8501,115,
TXS_1M,2006/7/20,12:13:00,6421.1699,153,
TXS_1M,2006/7/20,12:14:00,6421.6299,92,
TXS_1M,2006/7/20,12:15:00,6420.3398,143,
TXS_1M,2006/7/20,12:16:00,6418.3301,127,
TXS_1M,2006/7/20,12:17:00,6418.5601,88,
TXS_1M,2006/7/20,12:18:00,6419.4199,159,
TXS_1M,2006/7/20,12:19:00,6418.8501,151,
TXS_1M,2006/7/20,12:20:00,6419.6699,162,
TXS_1M,2006/7/20,12:21:00,6420.8198,166,
TXS_1M,2006/7/20,12:22:00,6419.3398,176,
TXS_1M,2006/7/20,12:23:00,6419.54,159,
TXS_1M,2006/7/20,12:24:00,6421.04,104,
TXS_1M,2006/7/20,12:25:00,6420.4902,121,
TXS_1M,2006/7/20,12:26:00,6419.6201,116,
TXS_1M,2006/7/20,12:27:00,6421.1899,110,
TXS_1M,2006/7/20,12:28:00,6419.4399,150,
TXS_1M,2006/7/20,12:29:00,6421.3501,134,
TXS_1M,2006/7/20,12:30:00,6425.0298,164,
TXS_1M,2006/7/20,12:31:00,6427.8301,207,
TXS_1M,2006/7/20,12:32:00,6425.46,180,
TXS_1M,2006/7/20,12:33:00,6423.4102,194,
TXS_1M,2006/7/20,12:34:00,6422.98,141,
TXS_1M,2006/7/20,12:35:00,6423.9199,140,
TXS_1M,2006/7/20,12:36:00,6424.9199,125,
TXS_1M,2006/7/20,12:37:00,6423.1602,97,
TXS_1M,2006/7/20,12:38:00,6422.73,176,
TXS_1M,2006/7/20,12:39:00,6422.3198,128,
TXS_1M,2006/7/20,12:40:00,6422.2202,154,
TXS_1M,2006/7/20,12:41:00,6426.6699,193,
TXS_1M,2006/7/20,12:42:00,6423.98,137,
TXS_1M,2006/7/20,12:43:00,6426.4399,162,
TXS_1M,2006/7/20,12:44:00,6427.3101,156,
TXS_1M,2006/7/20,12:45:00,6427.2202,161,
TXS_1M,2006/7/20,12:46:00,6429.5698,287,
TXS_1M,2006/7/20,12:47:00,6432.73,278,
TXS_1M,2006/7/20,12:48:00,6432.9199,336,
TXS_1M,2006/7/20,12:49:00,6437.8901,316,
TXS_1M,2006/7/20,12:50:00,6436.7002,302,
TXS_1M,2006/7/20,12:51:00,6438.2998,287,
TXS_1M,2006/7/20,12:52:00,6437.6499,225,
TXS_1M,2006/7/20,12:53:00,6437.1299,256,
TXS_1M,2006/7/20,12:54:00,6438.4702,179,
TXS_1M,2006/7/20,12:55:00,6437.77,193,
TXS_1M,2006/7/20,12:56:00,6440.8101,220,
TXS_1M,2006/7/20,12:57:00,6437.8501,297,
TXS_1M,2006/7/20,12:58:00,6440.5498,432,
TXS_1M,2006/7/20,12:59:00,6442.1201,264,
TXS_1M,2006/7/20,13:00:00,6441.5298,233,
TXS_1M,2006/7/20,13:01:00,6440.4302,292,
TXS_1M,2006/7/20,13:02:00,6441.6699,233,
TXS_1M,2006/7/20,13:03:00,6442.3999,444,
TXS_1M,2006/7/20,13:04:00,6443.5498,253,
TXS_1M,2006/7/20,13:05:00,6443.4302,257,
TXS_1M,2006/7/20,13:06:00,6443.5898,205,
TXS_1M,2006/7/20,13:07:00,6444.8901,252,
TXS_1M,2006/7/20,13:08:00,6444.2402,349,
TXS_1M,2006/7/20,13:09:00,6442.48,216,
TXS_1M,2006/7/20,13:10:00,6440.2998,233,
TXS_1M,2006/7/20,13:11:00,6437.0898,324,
TXS_1M,2006/7/20,13:12:00,6436.0298,240,
TXS_1M,2006/7/20,13:13:00,6434.1699,357,
TXS_1M,2006/7/20,13:14:00,6433.7202,240,
TXS_1M,2006/7/20,13:15:00,6435.1001,270,
TXS_1M,2006/7/20,13:16:00,6436.1099,431,
TXS_1M,2006/7/20,13:17:00,6438.9302,284,
TXS_1M,2006/7/20,13:18:00,6441.2402,377,
TXS_1M,2006/7/20,13:19:00,6442.4902,345,
TXS_1M,2006/7/20,13:20:00,6443.6602,420,
TXS_1M,2006/7/20,13:21:00,6445.7002,546,
TXS_1M,2006/7/20,13:22:00,6445.0898,363,
TXS_1M,2006/7/20,13:23:00,6444.2798,505,
TXS_1M,2006/7/20,13:24:00,6446.0698,402,
TXS_1M,2006/7/20,13:25:00,6446.2598,407,
TXS_1M,2006/7/20,13:26:00,6446.29,0,
TXS_1M,2006/7/20,13:27:00,6446.29,0,
TXS_1M,2006/7/20,13:28:00,6446.29,0,
TXS_1M,2006/7/20,13:29:00,6446.29,0,
TXS_1M,2006/7/20,13:30:00,6443.7402,3483,
TXS_1M,2006/7/21,09:00:00,6443.7402,4,
TXS_1M,2006/7/21,09:01:00,6396.7002,2287,
TXS_1M,2006/7/21,09:02:00,6394.9302,585,
TXS_1M,2006/7/21,09:03:00,6398.5298,625,
TXS_1M,2006/7/21,09:04:00,6396.2002,716,
TXS_1M,2006/7/21,09:05:00,6395.0801,448,
TXS_1M,2006/7/21,09:06:00,6392.1802,599,
TXS_1M,2006/7/21,09:07:00,6391.9502,500,
TXS_1M,2006/7/21,09:08:00,6391.23,563,
TXS_1M,2006/7/21,09:09:00,6390.6802,463,
TXS_1M,2006/7/21,09:10:00,6390.1401,339,
TXS_1M,2006/7/21,09:11:00,6388.3501,568,
TXS_1M,2006/7/21,09:12:00,6388.8701,397,
TXS_1M,2006/7/21,09:13:00,6391.0498,494,
TXS_1M,2006/7/21,09:14:00,6392.9302,400,
TXS_1M,2006/7/21,09:15:00,6395.3398,399,
TXS_1M,2006/7/21,09:16:00,6396.77,459,
TXS_1M,2006/7/21,09:17:00,6399.4502,304,
TXS_1M,2006/7/21,09:18:00,6400.3599,402,
TXS_1M,2006/7/21,09:19:00,6402.2402,393,
TXS_1M,2006/7/21,09:20:00,6401.73,355,
TXS_1M,2006/7/21,09:21:00,6403.4399,508,
TXS_1M,2006/7/21,09:22:00,6404.3398,317,
TXS_1M,2006/7/21,09:23:00,6404.8999,380,
TXS_1M,2006/7/21,09:24:00,6402.7998,352,
TXS_1M,2006/7/21,09:25:00,6401.9102,317,
TXS_1M,2006/7/21,09:26:00,6399.4102,529,
TXS_1M,2006/7/21,09:27:00,6396.7598,301,
TXS_1M,2006/7/21,09:28:00,6393.3398,456,
TXS_1M,2006/7/21,09:29:00,6390.1899,439,
TXS_1M,2006/7/21,09:30:00,6386.71,324,
TXS_1M,2006/7/21,09:31:00,6384.2598,413,
TXS_1M,2006/7/21,09:32:00,6382.2202,276,
TXS_1M,2006/7/21,09:33:00,6379.54,438,
TXS_1M,2006/7/21,09:34:00,6381.8501,357,
TXS_1M,2006/7/21,09:35:00,6383.02,350,
TXS_1M,2006/7/21,09:36:00,6384.1001,408,
TXS_1M,2006/7/21,09:37:00,6384.4102,266,
TXS_1M,2006/7/21,09:38:00,6381.46,309,
TXS_1M,2006/7/21,09:39:00,6379.8501,314,
TXS_1M,2006/7/21,09:40:00,6377.8101,192,
TXS_1M,2006/7/21,09:41:00,6375.6499,270,
TXS_1M,2006/7/21,09:42:00,6376.4902,172,
TXS_1M,2006/7/21,09:43:00,6374.0498,244,
TXS_1M,2006/7/21,09:44:00,6374.7402,189,
TXS_1M,2006/7/21,09:45:00,6374.9702,177,
TXS_1M,2006/7/21,09:46:00,6377.52,291,
TXS_1M,2006/7/21,09:47:00,6380.6401,247,
TXS_1M,2006/7/21,09:48:00,6383.1401,371,
TXS_1M,2006/7/21,09:49:00,6385.96,304,
TXS_1M,2006/7/21,09:50:00,6388.8901,360,
TXS_1M,2006/7/21,09:51:00,6389.96,430,
TXS_1M,2006/7/21,09:52:00,6392.54,277,
TXS_1M,2006/7/21,09:53:00,6394.5098,407,
TXS_1M,2006/7/21,09:54:00,6397.1602,330,
TXS_1M,2006/7/21,09:55:00,6397.71,305,
TXS_1M,2006/7/21,09:56:00,6399.9702,414,
TXS_1M,2006/7/21,09:57:00,6400.0498,295,
TXS_1M,2006/7/21,09:58:00,6396.3901,345,
TXS_1M,2006/7/21,09:59:00,6396.0698,283,
TXS_1M,2006/7/21,10:00:00,6393.8799,260,
TXS_1M,2006/7/21,10:01:00,6390.9902,279,
TXS_1M,2006/7/21,10:02:00,6389.8501,165,
TXS_1M,2006/7/21,10:03:00,6389.29,217,
TXS_1M,2006/7/21,10:04:00,6386.5898,170,
TXS_1M,2006/7/21,10:05:00,6386.1602,168,
TXS_1M,2006/7/21,10:06:00,6385.4102,181,
TXS_1M,2006/7/21,10:07:00,6384.0601,127,
TXS_1M,2006/7/21,10:08:00,6385.5498,179,
TXS_1M,2006/7/21,10:09:00,6384.1401,116,
TXS_1M,2006/7/21,10:10:00,6383.0601,102,
TXS_1M,2006/7/21,10:11:00,6385.6499,202,
TXS_1M,2006/7/21,10:12:00,6383.4199,173,
TXS_1M,2006/7/21,10:13:00,6385.4199,260,
TXS_1M,2006/7/21,10:14:00,6383.9902,197,
TXS_1M,2006/7/21,10:15:00,6385.77,162,
TXS_1M,2006/7/21,10:16:00,6386.6499,195,
TXS_1M,2006/7/21,10:17:00,6385.8301,172,
TXS_1M,2006/7/21,10:18:00,6386.1201,191,
TXS_1M,2006/7/21,10:19:00,6387.29,179,
TXS_1M,2006/7/21,10:20:00,6389.5,134,
TXS_1M,2006/7/21,10:21:00,6390.1201,208,
TXS_1M,2006/7/21,10:22:00,6390.75,160,
TXS_1M,2006/7/21,10:23:00,6390.8799,196,
TXS_1M,2006/7/21,10:24:00,6392.2002,159,
TXS_1M,2006/7/21,10:25:00,6390.7998,139,
TXS_1M,2006/7/21,10:26:00,6390.9199,199,
TXS_1M,2006/7/21,10:27:00,6390.25,122,
TXS_1M,2006/7/21,10:28:00,6390.6699,172,
TXS_1M,2006/7/21,10:29:00,6390.8799,138,
TXS_1M,2006/7/21,10:30:00,6389.8198,123,
TXS_1M,2006/7/21,10:31:00,6390.3901,163,
TXS_1M,2006/7/21,10:32:00,6389.48,122,
TXS_1M,2006/7/21,10:33:00,6388.29,202,
TXS_1M,2006/7/21,10:34:00,6387.6802,146,
TXS_1M,2006/7/21,10:35:00,6388.21,158,
TXS_1M,2006/7/21,10:36:00,6387.23,208,
TXS_1M,2006/7/21,10:37:00,6386.0601,135,
TXS_1M,2006/7/21,10:38:00,6386.2598,201,
TXS_1M,2006/7/21,10:39:00,6385.6201,193,
TXS_1M,2006/7/21,10:40:00,6383.7998,202,
TXS_1M,2006/7/21,10:41:00,6380.6099,324,
TXS_1M,2006/7/21,10:42:00,6380.4502,204,
TXS_1M,2006/7/21,10:43:00,6380.2798,246,
TXS_1M,2006/7/21,10:44:00,6378.77,154,
TXS_1M,2006/7/21,10:45:00,6377.73,153,
TXS_1M,2006/7/21,10:46:00,6377.7002,190,
TXS_1M,2006/7/21,10:47:00,6375.5698,199,
TXS_1M,2006/7/21,10:48:00,6375.5498,222,
TXS_1M,2006/7/21,10:49:00,6374.3901,151,
TXS_1M,2006/7/21,10:50:00,6373.5898,166,
TXS_1M,2006/7/21,10:51:00,6374.9399,133,
TXS_1M,2006/7/21,10:52:00,6375.6802,147,
TXS_1M,2006/7/21,10:53:00,6376.8398,152,
TXS_1M,2006/7/21,10:54:00,6377.8999,152,
TXS_1M,2006/7/21,10:55:00,6378.29,104,
TXS_1M,2006/7/21,10:56:00,6378.0298,149,
TXS_1M,2006/7/21,10:57:00,6378.7002,120,
TXS_1M,2006/7/21,10:58:00,6379.9902,177,
TXS_1M,2006/7/21,10:59:00,6380.2202,115,
TXS_1M,2006/7/21,11:00:00,6380.73,128,
TXS_1M,2006/7/21,11:01:00,6383.2002,145,
TXS_1M,2006/7/21,11:02:00,6381.6802,105,
TXS_1M,2006/7/21,11:03:00,6382.1899,122,
TXS_1M,2006/7/21,11:04:00,6381.1201,119,
TXS_1M,2006/7/21,11:05:00,6380.8198,107,
TXS_1M,2006/7/21,11:06:00,6381.46,168,
TXS_1M,2006/7/21,11:07:00,6383.0498,130,
TXS_1M,2006/7/21,11:08:00,6381.6201,156,
TXS_1M,2006/7/21,11:09:00,6381.6899,101,
TXS_1M,2006/7/21,11:10:00,6382.8599,104,
TXS_1M,2006/7/21,11:11:00,6384.3701,110,
TXS_1M,2006/7/21,11:12:00,6383.29,64,
TXS_1M,2006/7/21,11:13:00,6384.73,162,
TXS_1M,2006/7/21,11:14:00,6384.6802,118,
TXS_1M,2006/7/21,11:15:00,6384.6802,118,
TXS_1M,2006/7/21,11:16:00,6386.4702,150,
TXS_1M,2006/7/21,11:17:00,6385.0098,131,
TXS_1M,2006/7/21,11:18:00,6389.4102,199,
TXS_1M,2006/7/21,11:19:00,6388.52,147,
TXS_1M,2006/7/21,11:20:00,6388.4102,221,
TXS_1M,2006/7/21,11:21:00,6390.4399,233,
TXS_1M,2006/7/21,11:22:00,6389.73,153,
TXS_1M,2006/7/21,11:23:00,6391.1899,217,
TXS_1M,2006/7/21,11:24:00,6391.5801,151,
TXS_1M,2006/7/21,11:25:00,6391.23,138,
TXS_1M,2006/7/21,11:26:00,6390.7598,185,
TXS_1M,2006/7/21,11:27:00,6390.2202,87,
TXS_1M,2006/7/21,11:28:00,6388.8101,131,
TXS_1M,2006/7/21,11:29:00,6388.77,128,
TXS_1M,2006/7/21,11:30:00,6388.8198,122,
TXS_1M,2006/7/21,11:31:00,6390.1699,130,
TXS_1M,2006/7/21,11:32:00,6389.0601,81,
TXS_1M,2006/7/21,11:33:00,6387.4502,207,
TXS_1M,2006/7/21,11:34:00,6387.5098,120,
TXS_1M,2006/7/21,11:35:00,6386.8398,125,
TXS_1M,2006/7/21,11:36:00,6387.1401,177,
TXS_1M,2006/7/21,11:37:00,6387.6802,87,
TXS_1M,2006/7/21,11:38:00,6388.29,127,
TXS_1M,2006/7/21,11:39:00,6388.96,112,
TXS_1M,2006/7/21,11:40:00,6389.9102,132,
TXS_1M,2006/7/21,11:41:00,6390.9302,150,
TXS_1M,2006/7/21,11:42:00,6392.8799,139,
TXS_1M,2006/7/21,11:43:00,6393.9702,152,
TXS_1M,2006/7/21,11:44:00,6393.6899,148,
TXS_1M,2006/7/21,11:45:00,6394.1099,185,
TXS_1M,2006/7/21,11:46:00,6395.1899,139,
TXS_1M,2006/7/21,11:47:00,6395.25,133,
TXS_1M,2006/7/21,11:48:00,6395.5498,227,
TXS_1M,2006/7/21,11:49:00,6396.9702,174,
TXS_1M,2006/7/21,11:50:00,6395.3398,184,
TXS_1M,2006/7/21,11:51:00,6396.7402,126,
TXS_1M,2006/7/21,11:52:00,6396.8101,116,
TXS_1M,2006/7/21,11:53:00,6398.8198,141,
TXS_1M,2006/7/21,11:54:00,6398.8198,116,
TXS_1M,2006/7/21,11:55:00,6398.0898,139,
TXS_1M,2006/7/21,11:56:00,6394.77,192,
TXS_1M,2006/7/21,11:57:00,6395.5801,155,
TXS_1M,2006/7/21,11:58:00,6396.0801,231,
TXS_1M,2006/7/21,11:59:00,6397.7202,137,
TXS_1M,2006/7/21,12:00:00,6396.5898,129,
TXS_1M,2006/7/21,12:01:00,6397.7798,189,
TXS_1M,2006/7/21,12:02:00,6397.6401,168,
TXS_1M,2006/7/21,12:03:00,6398.8398,273,
TXS_1M,2006/7/21,12:04:00,6400.8301,157,
TXS_1M,2006/7/21,12:05:00,6399.9199,146,
TXS_1M,2006/7/21,12:06:00,6399.4199,209,
TXS_1M,2006/7/21,12:07:00,6399.0098,101,
TXS_1M,2006/7/21,12:08:00,6399.1001,176,
TXS_1M,2006/7/21,12:09:00,6398.1499,131,
TXS_1M,2006/7/21,12:10:00,6398.96,148,
TXS_1M,2006/7/21,12:11:00,6399.3101,149,
TXS_1M,2006/7/21,12:12:00,6399.96,117,
TXS_1M,2006/7/21,12:13:00,6399.0801,166,
TXS_1M,2006/7/21,12:14:00,6398.4302,116,
TXS_1M,2006/7/21,12:15:00,6396.9902,158,
TXS_1M,2006/7/21,12:16:00,6398.2202,145,
TXS_1M,2006/7/21,12:17:00,6397.0898,107,
TXS_1M,2006/7/21,12:18:00,6397.3198,176,
TXS_1M,2006/7/21,12:19:00,6397.2402,137,
TXS_1M,2006/7/21,12:20:00,6395.8501,143,
TXS_1M,2006/7/21,12:21:00,6395.3198,134,
TXS_1M,2006/7/21,12:22:00,6395.1602,135,
TXS_1M,2006/7/21,12:23:00,6393.9302,234,
TXS_1M,2006/7/21,12:24:00,6391.5698,161,
TXS_1M,2006/7/21,12:25:00,6392.5298,173,
TXS_1M,2006/7/21,12:26:00,6391.8701,184,
TXS_1M,2006/7/21,12:27:00,6392.1201,107,
TXS_1M,2006/7/21,12:28:00,6392.8198,135,
TXS_1M,2006/7/21,12:29:00,6391.79,119,
TXS_1M,2006/7/21,12:30:00,6392.5801,134,
TXS_1M,2006/7/21,12:31:00,6394.1401,132,
TXS_1M,2006/7/21,12:32:00,6394.4702,105,
TXS_1M,2006/7/21,12:33:00,6394.4199,174,
TXS_1M,2006/7/21,12:34:00,6394.8999,118,
TXS_1M,2006/7/21,12:35:00,6396.3301,124,
TXS_1M,2006/7/21,12:36:00,6397.0801,135,
TXS_1M,2006/7/21,12:37:00,6396.6602,127,
TXS_1M,2006/7/21,12:38:00,6399.7002,168,
TXS_1M,2006/7/21,12:39:00,6397.5698,135,
TXS_1M,2006/7/21,12:40:00,6399.8901,152,
TXS_1M,2006/7/21,12:41:00,6398.77,167,
TXS_1M,2006/7/21,12:42:00,6400.4302,147,
TXS_1M,2006/7/21,12:43:00,6401.27,170,
TXS_1M,2006/7/21,12:44:00,6403.3901,147,
TXS_1M,2006/7/21,12:45:00,6406.02,208,
TXS_1M,2006/7/21,12:46:00,6407.0098,195,
TXS_1M,2006/7/21,12:47:00,6408.1899,171,
TXS_1M,2006/7/21,12:48:00,6409.4102,273,
TXS_1M,2006/7/21,12:49:00,6409.0698,279,
TXS_1M,2006/7/21,12:50:00,6410.79,245,
TXS_1M,2006/7/21,12:51:00,6411.4199,260,
TXS_1M,2006/7/21,12:52:00,6413.0498,212,
TXS_1M,2006/7/21,12:53:00,6414.3501,241,
TXS_1M,2006/7/21,12:54:00,6411.7998,190,
TXS_1M,2006/7/21,12:55:00,6413.1001,206,
TXS_1M,2006/7/21,12:56:00,6412.1802,228,
TXS_1M,2006/7/21,12:57:00,6411.9502,140,
TXS_1M,2006/7/21,12:58:00,6410.02,214,
TXS_1M,2006/7/21,12:59:00,6410.8501,175,
TXS_1M,2006/7/21,13:00:00,6410.4302,185,
TXS_1M,2006/7/21,13:01:00,6409.6499,202,
TXS_1M,2006/7/21,13:02:00,6413.6699,176,
TXS_1M,2006/7/21,13:03:00,6411.6802,203,
TXS_1M,2006/7/21,13:04:00,6411.1699,187,
TXS_1M,2006/7/21,13:05:00,6409.3398,202,
TXS_1M,2006/7/21,13:06:00,6410.2202,208,
TXS_1M,2006/7/21,13:07:00,6411.46,194,
TXS_1M,2006/7/21,13:08:00,6411.1602,318,
TXS_1M,2006/7/21,13:09:00,6410.8799,253,
TXS_1M,2006/7/21,13:10:00,6411.9199,221,
TXS_1M,2006/7/21,13:11:00,6412.1401,255,
TXS_1M,2006/7/21,13:12:00,6412.4502,225,
TXS_1M,2006/7/21,13:13:00,6409.9102,264,
TXS_1M,2006/7/21,13:14:00,6411.3501,205,
TXS_1M,2006/7/21,13:15:00,6411.1499,218,
TXS_1M,2006/7/21,13:16:00,6413.5498,283,
TXS_1M,2006/7/21,13:17:00,6412.7202,266,
TXS_1M,2006/7/21,13:18:00,6413.75,340,
TXS_1M,2006/7/21,13:19:00,6414.5498,227,
TXS_1M,2006/7/21,13:20:00,6415.2998,411,
TXS_1M,2006/7/21,13:21:00,6417.9399,530,
TXS_1M,2006/7/21,13:22:00,6420.6001,455,
TXS_1M,2006/7/21,13:23:00,6423.4199,574,
TXS_1M,2006/7/21,13:24:00,6423.52,443,
TXS_1M,2006/7/21,13:25:00,6422.0801,463,
TXS_1M,2006/7/21,13:26:00,6422.1001,0,
TXS_1M,2006/7/21,13:27:00,6422.1001,0,
TXS_1M,2006/7/21,13:28:00,6422.1001,0,
TXS_1M,2006/7/21,13:29:00,6422.1001,0,
TXS_1M,2006/7/21,13:30:00,6420.0098,4369,
TXS_1M,2006/7/24,09:00:00,6420.0098,24,
TXS_1M,2006/7/24,09:01:00,6316.8301,2071,
TXS_1M,2006/7/24,09:02:00,6312.9102,543,
TXS_1M,2006/7/24,09:03:00,6308.7202,630,
TXS_1M,2006/7/24,09:04:00,6310.96,549,
TXS_1M,2006/7/24,09:05:00,6316.1099,444,
TXS_1M,2006/7/24,09:06:00,6323.21,582,
TXS_1M,2006/7/24,09:07:00,6325.0,393,
TXS_1M,2006/7/24,09:08:00,6325.1699,451,
TXS_1M,2006/7/24,09:09:00,6324.9102,341,
TXS_1M,2006/7/24,09:10:00,6324.0698,314,
TXS_1M,2006/7/24,09:11:00,6323.0298,421,
TXS_1M,2006/7/24,09:12:00,6322.52,306,
TXS_1M,2006/7/24,09:13:00,6325.54,386,
TXS_1M,2006/7/24,09:14:00,6326.54,354,
TXS_1M,2006/7/24,09:15:00,6329.1201,316,
TXS_1M,2006/7/24,09:16:00,6333.7798,465,
TXS_1M,2006/7/24,09:17:00,6336.3198,344,
TXS_1M,2006/7/24,09:18:00,6336.8198,380,
TXS_1M,2006/7/24,09:19:00,6336.1401,395,
TXS_1M,2006/7/24,09:20:00,6333.0498,320,
TXS_1M,2006/7/24,09:21:00,6327.0898,393,
TXS_1M,2006/7/24,09:22:00,6325.1699,272,
TXS_1M,2006/7/24,09:23:00,6323.9102,295,
TXS_1M,2006/7/24,09:24:00,6325.48,226,
TXS_1M,2006/7/24,09:25:00,6320.48,231,
TXS_1M,2006/7/24,09:26:00,6324.29,292,
TXS_1M,2006/7/24,09:27:00,6326.0801,180,
TXS_1M,2006/7/24,09:28:00,6326.71,274,
TXS_1M,2006/7/24,09:29:00,6328.5601,293,
TXS_1M,2006/7/24,09:30:00,6332.0801,276,
TXS_1M,2006/7/24,09:31:00,6334.1401,463,
TXS_1M,2006/7/24,09:32:00,6337.4902,229,
TXS_1M,2006/7/24,09:33:00,6339.3901,271,
TXS_1M,2006/7/24,09:34:00,6339.2402,253,
TXS_1M,2006/7/24,09:35:00,6339.7798,213,
TXS_1M,2006/7/24,09:36:00,6340.2402,254,
TXS_1M,2006/7/24,09:37:00,6342.3701,155,
TXS_1M,2006/7/24,09:38:00,6342.48,211,
TXS_1M,2006/7/24,09:39:00,6342.1001,197,
TXS_1M,2006/7/24,09:40:00,6341.6602,217,
TXS_1M,2006/7/24,09:41:00,6341.1001,232,
TXS_1M,2006/7/24,09:42:00,6338.3799,184,
TXS_1M,2006/7/24,09:43:00,6336.98,233,
TXS_1M,2006/7/24,09:44:00,6335.7798,166,
TXS_1M,2006/7/24,09:45:00,6336.5801,171,
TXS_1M,2006/7/24,09:46:00,6336.2202,184,
TXS_1M,2006/7/24,09:47:00,6336.23,122,
TXS_1M,2006/7/24,09:48:00,6337.6602,146,
TXS_1M,2006/7/24,09:49:00,6337.1299,161,
TXS_1M,2006/7/24,09:50:00,6338.23,163,
TXS_1M,2006/7/24,09:51:00,6335.0898,259,
TXS_1M,2006/7/24,09:52:00,6334.7002,167,
TXS_1M,2006/7/24,09:53:00,6332.46,209,
TXS_1M,2006/7/24,09:54:00,6331.48,210,
TXS_1M,2006/7/24,09:55:00,6331.8599,203,
TXS_1M,2006/7/24,09:56:00,6332.0801,221,
TXS_1M,2006/7/24,09:57:00,6331.1401,234,
TXS_1M,2006/7/24,09:58:00,6331.7998,219,
TXS_1M,2006/7/24,09:59:00,6329.7598,139,
TXS_1M,2006/7/24,10:00:00,6331.6802,141,
TXS_1M,2006/7/24,10:01:00,6330.1099,196,
TXS_1M,2006/7/24,10:02:00,6330.6201,126,
TXS_1M,2006/7/24,10:03:00,6330.1299,195,
TXS_1M,2006/7/24,10:04:00,6330.6001,156,
TXS_1M,2006/7/24,10:05:00,6330.9102,169,
TXS_1M,2006/7/24,10:06:00,6330.3599,186,
TXS_1M,2006/7/24,10:07:00,6330.9199,126,
TXS_1M,2006/7/24,10:08:00,6331.0698,168,
TXS_1M,2006/7/24,10:09:00,6329.5098,123,
TXS_1M,2006/7/24,10:10:00,6329.6299,111,
TXS_1M,2006/7/24,10:11:00,6329.2002,166,
TXS_1M,2006/7/24,10:12:00,6329.77,146,
TXS_1M,2006/7/24,10:13:00,6329.9302,150,
TXS_1M,2006/7/24,10:14:00,6329.3398,139,
TXS_1M,2006/7/24,10:15:00,6330.96,145,
TXS_1M,2006/7/24,10:16:00,6332.0498,219,
TXS_1M,2006/7/24,10:17:00,6333.29,145,
TXS_1M,2006/7/24,10:18:00,6333.8398,163,
TXS_1M,2006/7/24,10:19:00,6335.6499,140,
TXS_1M,2006/7/24,10:20:00,6335.48,103,
TXS_1M,2006/7/24,10:21:00,6338.77,241,
TXS_1M,2006/7/24,10:22:00,6340.6699,144,
TXS_1M,2006/7/24,10:23:00,6340.1099,189,
TXS_1M,2006/7/24,10:24:00,6341.9102,155,
TXS_1M,2006/7/24,10:25:00,6343.2598,127,
TXS_1M,2006/7/24,10:26:00,6342.48,139,
TXS_1M,2006/7/24,10:27:00,6343.02,126,
TXS_1M,2006/7/24,10:28:00,6343.6899,196,
TXS_1M,2006/7/24,10:29:00,6344.4902,219,
TXS_1M,2006/7/24,10:30:00,6344.9902,164,
TXS_1M,2006/7/24,10:31:00,6344.8398,178,
TXS_1M,2006/7/24,10:32:00,6344.5698,160,
TXS_1M,2006/7/24,10:33:00,6345.1401,176,
TXS_1M,2006/7/24,10:34:00,6343.3301,139,
TXS_1M,2006/7/24,10:35:00,6342.1899,124,
TXS_1M,2006/7/24,10:36:00,6340.6602,153,
TXS_1M,2006/7/24,10:37:00,6339.3599,126,
TXS_1M,2006/7/24,10:38:00,6338.7202,181,
TXS_1M,2006/7/24,10:39:00,6337.71,119,
TXS_1M,2006/7/24,10:40:00,6336.4502,150,
TXS_1M,2006/7/24,10:41:00,6334.7798,166,
TXS_1M,2006/7/24,10:42:00,6335.7798,96,
TXS_1M,2006/7/24,10:43:00,6337.02,136,
TXS_1M,2006/7/24,10:44:00,6335.4502,108,
TXS_1M,2006/7/24,10:45:00,6335.5801,127,
TXS_1M,2006/7/24,10:46:00,6334.0,122,
TXS_1M,2006/7/24,10:47:00,6334.8701,99,
TXS_1M,2006/7/24,10:48:00,6332.1802,116,
TXS_1M,2006/7/24,10:49:00,6334.6099,93,
TXS_1M,2006/7/24,10:50:00,6334.7402,107,
TXS_1M,2006/7/24,10:51:00,6333.8301,141,
TXS_1M,2006/7/24,10:52:00,6335.7202,80,
TXS_1M,2006/7/24,10:53:00,6336.75,115,
TXS_1M,2006/7/24,10:54:00,6336.8301,82,
TXS_1M,2006/7/24,10:55:00,6337.5898,115,
TXS_1M,2006/7/24,10:56:00,6337.02,123,
TXS_1M,2006/7/24,10:57:00,6337.54,84,
TXS_1M,2006/7/24,10:58:00,6339.1899,103,
TXS_1M,2006/7/24,10:59:00,6341.0601,154,
TXS_1M,2006/7/24,11:00:00,6341.6802,143,
TXS_1M,2006/7/24,11:01:00,6342.8799,151,
TXS_1M,2006/7/24,11:02:00,6344.2598,114,
TXS_1M,2006/7/24,11:03:00,6341.9399,143,
TXS_1M,2006/7/24,11:04:00,6341.2998,98,
TXS_1M,2006/7/24,11:05:00,6341.8901,114,
TXS_1M,2006/7/24,11:06:00,6341.3901,122,
TXS_1M,2006/7/24,11:07:00,6341.0898,89,
TXS_1M,2006/7/24,11:08:00,6340.5,151,
TXS_1M,2006/7/24,11:09:00,6339.3301,93,
TXS_1M,2006/7/24,11:10:00,6339.02,95,
TXS_1M,2006/7/24,11:11:00,6336.9502,215,
TXS_1M,2006/7/24,11:12:00,6336.0898,90,
TXS_1M,2006/7/24,11:13:00,6336.52,167,
TXS_1M,2006/7/24,11:14:00,6336.9102,86,
TXS_1M,2006/7/24,11:15:00,6337.3398,99,
TXS_1M,2006/7/24,11:16:00,6337.4502,99,
TXS_1M,2006/7/24,11:17:00,6335.9902,63,
TXS_1M,2006/7/24,11:18:00,6335.7402,100,
TXS_1M,2006/7/24,11:19:00,6338.0298,92,
TXS_1M,2006/7/24,11:20:00,6337.2598,126,
TXS_1M,2006/7/24,11:21:00,6335.6401,104,
TXS_1M,2006/7/24,11:22:00,6335.1899,135,
TXS_1M,2006/7/24,11:23:00,6333.4502,275,
TXS_1M,2006/7/24,11:24:00,6333.1602,142,
TXS_1M,2006/7/24,11:25:00,6331.48,138,
TXS_1M,2006/7/24,11:26:00,6329.7002,153,
TXS_1M,2006/7/24,11:27:00,6329.8198,123,
TXS_1M,2006/7/24,11:28:00,6330.4502,166,
TXS_1M,2006/7/24,11:29:00,6329.5898,105,
TXS_1M,2006/7/24,11:30:00,6329.3901,137,
TXS_1M,2006/7/24,11:31:00,6328.4502,105,
TXS_1M,2006/7/24,11:32:00,6328.5801,91,
TXS_1M,2006/7/24,11:33:00,6327.2798,292,
TXS_1M,2006/7/24,11:34:00,6327.8301,192,
TXS_1M,2006/7/24,11:35:00,6325.2002,144,
TXS_1M,2006/7/24,11:36:00,6324.3701,151,
TXS_1M,2006/7/24,11:37:00,6322.8701,146,
TXS_1M,2006/7/24,11:38:00,6323.3501,184,
TXS_1M,2006/7/24,11:39:00,6323.3901,114,
TXS_1M,2006/7/24,11:40:00,6324.0098,90,
TXS_1M,2006/7/24,11:41:00,6324.3398,103,
TXS_1M,2006/7/24,11:42:00,6322.8501,78,
TXS_1M,2006/7/24,11:43:00,6323.8599,122,
TXS_1M,2006/7/24,11:44:00,6325.0298,85,
TXS_1M,2006/7/24,11:45:00,6323.8599,100,
TXS_1M,2006/7/24,11:46:00,6325.5,120,
TXS_1M,2006/7/24,11:47:00,6325.9102,98,
TXS_1M,2006/7/24,11:48:00,6327.8599,134,
TXS_1M,2006/7/24,11:49:00,6327.73,116,
TXS_1M,2006/7/24,11:50:00,6327.8198,98,
TXS_1M,2006/7/24,11:51:00,6326.9199,144,
TXS_1M,2006/7/24,11:52:00,6327.2402,90,
TXS_1M,2006/7/24,11:53:00,6327.6001,172,
TXS_1M,2006/7/24,11:54:00,6328.1899,83,
TXS_1M,2006/7/24,11:55:00,6328.3799,97,
TXS_1M,2006/7/24,11:56:00,6328.71,95,
TXS_1M,2006/7/24,11:57:00,6329.25,71,
TXS_1M,2006/7/24,11:58:00,6329.6899,121,
TXS_1M,2006/7/24,11:59:00,6328.8701,109,
TXS_1M,2006/7/24,12:00:00,6329.3701,81,
TXS_1M,2006/7/24,12:01:00,6330.77,138,
TXS_1M,2006/7/24,12:02:00,6330.7202,116,
TXS_1M,2006/7/24,12:03:00,6331.2998,202,
TXS_1M,2006/7/24,12:04:00,6331.9102,119,
TXS_1M,2006/7/24,12:05:00,6332.0898,131,
TXS_1M,2006/7/24,12:06:00,6332.79,122,
TXS_1M,2006/7/24,12:07:00,6332.79,98,
TXS_1M,2006/7/24,12:08:00,6332.5498,122,
TXS_1M,2006/7/24,12:09:00,6331.6802,98,
TXS_1M,2006/7/24,12:10:00,6331.02,95,
TXS_1M,2006/7/24,12:11:00,6331.9399,102,
TXS_1M,2006/7/24,12:12:00,6330.98,77,
TXS_1M,2006/7/24,12:13:00,6331.9702,135,
TXS_1M,2006/7/24,12:14:00,6333.4199,110,
TXS_1M,2006/7/24,12:15:00,6332.5298,101,
TXS_1M,2006/7/24,12:16:00,6331.6299,112,
TXS_1M,2006/7/24,12:17:00,6332.1899,99,
TXS_1M,2006/7/24,12:18:00,6333.71,150,
TXS_1M,2006/7/24,12:19:00,6332.1401,149,
TXS_1M,2006/7/24,12:20:00,6333.8799,132,
TXS_1M,2006/7/24,12:21:00,6334.3999,163,
TXS_1M,2006/7/24,12:22:00,6335.6299,215,
TXS_1M,2006/7/24,12:23:00,6341.5,344,
TXS_1M,2006/7/24,12:24:00,6341.4702,246,
TXS_1M,2006/7/24,12:25:00,6342.0601,235,
TXS_1M,2006/7/24,12:26:00,6344.77,190,
TXS_1M,2006/7/24,12:27:00,6345.5,126,
TXS_1M,2006/7/24,12:28:00,6346.5498,298,
TXS_1M,2006/7/24,12:29:00,6346.2998,189,
TXS_1M,2006/7/24,12:30:00,6346.2402,180,
TXS_1M,2006/7/24,12:31:00,6347.5601,152,
TXS_1M,2006/7/24,12:32:00,6347.4302,141,
TXS_1M,2006/7/24,12:33:00,6348.5,180,
TXS_1M,2006/7/24,12:34:00,6345.8901,188,
TXS_1M,2006/7/24,12:35:00,6347.4502,160,
TXS_1M,2006/7/24,12:36:00,6348.3701,195,
TXS_1M,2006/7/24,12:37:00,6347.29,105,
TXS_1M,2006/7/24,12:38:00,6347.7798,217,
TXS_1M,2006/7/24,12:39:00,6346.5,134,
TXS_1M,2006/7/24,12:40:00,6347.8398,161,
TXS_1M,2006/7/24,12:41:00,6347.5498,155,
TXS_1M,2006/7/24,12:42:00,6348.4102,154,
TXS_1M,2006/7/24,12:43:00,6346.79,156,
TXS_1M,2006/7/24,12:44:00,6348.3101,131,
TXS_1M,2006/7/24,12:45:00,6347.52,122,
TXS_1M,2006/7/24,12:46:00,6346.2598,134,
TXS_1M,2006/7/24,12:47:00,6348.0801,138,
TXS_1M,2006/7/24,12:48:00,6348.73,153,
TXS_1M,2006/7/24,12:49:00,6348.71,266,
TXS_1M,2006/7/24,12:50:00,6350.5801,243,
TXS_1M,2006/7/24,12:51:00,6354.1699,337,
TXS_1M,2006/7/24,12:52:00,6356.8301,374,
TXS_1M,2006/7/24,12:53:00,6360.25,372,
TXS_1M,2006/7/24,12:54:00,6362.1201,280,
TXS_1M,2006/7/24,12:55:00,6363.6802,476,
TXS_1M,2006/7/24,12:56:00,6363.5898,341,
TXS_1M,2006/7/24,12:57:00,6360.7202,208,
TXS_1M,2006/7/24,12:58:00,6358.4102,290,
TXS_1M,2006/7/24,12:59:00,6359.1602,184,
TXS_1M,2006/7/24,13:00:00,6358.8599,204,
TXS_1M,2006/7/24,13:01:00,6358.3901,177,
TXS_1M,2006/7/24,13:02:00,6360.1401,188,
TXS_1M,2006/7/24,13:03:00,6358.1602,252,
TXS_1M,2006/7/24,13:04:00,6357.5698,171,
TXS_1M,2006/7/24,13:05:00,6356.1099,215,
TXS_1M,2006/7/24,13:06:00,6356.2202,246,
TXS_1M,2006/7/24,13:07:00,6354.98,212,
TXS_1M,2006/7/24,13:08:00,6354.6499,315,
TXS_1M,2006/7/24,13:09:00,6354.5,177,
TXS_1M,2006/7/24,13:10:00,6352.25,221,
TXS_1M,2006/7/24,13:11:00,6352.1001,250,
TXS_1M,2006/7/24,13:12:00,6351.6899,185,
TXS_1M,2006/7/24,13:13:00,6352.96,280,
TXS_1M,2006/7/24,13:14:00,6352.9199,249,
TXS_1M,2006/7/24,13:15:00,6353.21,297,
TXS_1M,2006/7/24,13:16:00,6353.04,303,
TXS_1M,2006/7/24,13:17:00,6355.8301,255,
TXS_1M,2006/7/24,13:18:00,6356.1699,340,
TXS_1M,2006/7/24,13:19:00,6357.52,248,
TXS_1M,2006/7/24,13:20:00,6356.8901,336,
TXS_1M,2006/7/24,13:21:00,6356.6001,557,
TXS_1M,2006/7/24,13:22:00,6357.0698,370,
TXS_1M,2006/7/24,13:23:00,6356.8501,438,
TXS_1M,2006/7/24,13:24:00,6353.8799,413,
TXS_1M,2006/7/24,13:25:00,6355.8398,489,
TXS_1M,2006/7/24,13:26:00,6355.8398,0,
TXS_1M,2006/7/24,13:27:00,6355.8398,0,
TXS_1M,2006/7/24,13:28:00,6355.8398,0,
TXS_1M,2006/7/24,13:29:00,6355.8398,0,
TXS_1M,2006/7/24,13:30:00,6359.6299,4447,
TXS_1M,2006/7/25,09:00:00,6359.6299,29,
TXS_1M,2006/7/25,09:01:00,6433.3198,2684,
TXS_1M,2006/7/25,09:02:00,6433.1001,831,
TXS_1M,2006/7/25,09:03:00,6435.8301,873,
TXS_1M,2006/7/25,09:04:00,6433.3398,757,
TXS_1M,2006/7/25,09:05:00,6435.6602,593,
TXS_1M,2006/7/25,09:06:00,6434.3901,757,
TXS_1M,2006/7/25,09:07:00,6435.2202,565,
TXS_1M,2006/7/25,09:08:00,6435.4502,671,
TXS_1M,2006/7/25,09:09:00,6434.4102,624,
TXS_1M,2006/7/25,09:10:00,6434.71,436,
TXS_1M,2006/7/25,09:11:00,6434.8999,633,
TXS_1M,2006/7/25,09:12:00,6433.48,428,
TXS_1M,2006/7/25,09:13:00,6432.9302,505,
TXS_1M,2006/7/25,09:14:00,6431.0098,475,
TXS_1M,2006/7/25,09:15:00,6429.2202,376,
TXS_1M,2006/7/25,09:16:00,6427.04,542,
TXS_1M,2006/7/25,09:17:00,6424.5098,404,
TXS_1M,2006/7/25,09:18:00,6419.7998,422,
TXS_1M,2006/7/25,09:19:00,6419.5498,427,
TXS_1M,2006/7/25,09:20:00,6416.9199,340,
TXS_1M,2006/7/25,09:21:00,6415.21,342,
TXS_1M,2006/7/25,09:22:00,6416.3198,328,
TXS_1M,2006/7/25,09:23:00,6417.6499,401,
TXS_1M,2006/7/25,09:24:00,6419.25,351,
TXS_1M,2006/7/25,09:25:00,6421.8599,319,
TXS_1M,2006/7/25,09:26:00,6423.9102,472,
TXS_1M,2006/7/25,09:27:00,6426.3799,380,
TXS_1M,2006/7/25,09:28:00,6427.7202,454,
TXS_1M,2006/7/25,09:29:00,6427.77,392,
TXS_1M,2006/7/25,09:30:00,6428.8799,344,
TXS_1M,2006/7/25,09:31:00,6427.2402,433,
TXS_1M,2006/7/25,09:32:00,6426.1602,241,
TXS_1M,2006/7/25,09:33:00,6424.0,330,
TXS_1M,2006/7/25,09:34:00,6423.6201,331,
TXS_1M,2006/7/25,09:35:00,6420.7598,270,
TXS_1M,2006/7/25,09:36:00,6418.6099,284,
TXS_1M,2006/7/25,09:37:00,6416.73,219,
TXS_1M,2006/7/25,09:38:00,6415.6602,327,
TXS_1M,2006/7/25,09:39:00,6414.3301,268,
TXS_1M,2006/7/25,09:40:00,6413.7402,210,
TXS_1M,2006/7/25,09:41:00,6412.21,344,
TXS_1M,2006/7/25,09:42:00,6412.7202,243,
TXS_1M,2006/7/25,09:43:00,6411.8501,306,
TXS_1M,2006/7/25,09:44:00,6413.5801,299,
TXS_1M,2006/7/25,09:45:00,6414.5298,242,
TXS_1M,2006/7/25,09:46:00,6413.6001,260,
TXS_1M,2006/7/25,09:47:00,6415.04,178,
TXS_1M,2006/7/25,09:48:00,6416.7002,211,
TXS_1M,2006/7/25,09:49:00,6415.25,188,
TXS_1M,2006/7/25,09:50:00,6415.4902,191,
TXS_1M,2006/7/25,09:51:00,6413.5498,266,
TXS_1M,2006/7/25,09:52:00,6416.3599,232,
TXS_1M,2006/7/25,09:53:00,6414.73,276,
TXS_1M,2006/7/25,09:54:00,6416.54,257,
TXS_1M,2006/7/25,09:55:00,6417.0,212,
TXS_1M,2006/7/25,09:56:00,6418.02,291,
TXS_1M,2006/7/25,09:57:00,6419.6401,189,
TXS_1M,2006/7/25,09:58:00,6419.9302,277,
TXS_1M,2006/7/25,09:59:00,6420.7202,257,
TXS_1M,2006/7/25,10:00:00,6422.4702,223,
TXS_1M,2006/7/25,10:01:00,6426.23,429,
TXS_1M,2006/7/25,10:02:00,6424.7402,265,
TXS_1M,2006/7/25,10:03:00,6425.96,315,
TXS_1M,2006/7/25,10:04:00,6426.0498,238,
TXS_1M,2006/7/25,10:05:00,6426.6201,230,
TXS_1M,2006/7/25,10:06:00,6426.1499,307,
TXS_1M,2006/7/25,10:07:00,6426.5898,257,
TXS_1M,2006/7/25,10:08:00,6428.0601,233,
TXS_1M,2006/7/25,10:09:00,6425.8901,164,
TXS_1M,2006/7/25,10:10:00,6426.3398,139,
TXS_1M,2006/7/25,10:11:00,6425.5698,202,
TXS_1M,2006/7/25,10:12:00,6424.8501,181,
TXS_1M,2006/7/25,10:13:00,6420.6899,275,
TXS_1M,2006/7/25,10:14:00,6418.3198,190,
TXS_1M,2006/7/25,10:15:00,6419.25,163,
TXS_1M,2006/7/25,10:16:00,6422.0,270,
TXS_1M,2006/7/25,10:17:00,6420.1401,148,
TXS_1M,2006/7/25,10:18:00,6421.6401,212,
TXS_1M,2006/7/25,10:19:00,6420.3901,184,
TXS_1M,2006/7/25,10:20:00,6420.2402,187,
TXS_1M,2006/7/25,10:21:00,6420.23,311,
TXS_1M,2006/7/25,10:22:00,6421.9502,238,
TXS_1M,2006/7/25,10:23:00,6419.79,364,
TXS_1M,2006/7/25,10:24:00,6417.1499,262,
TXS_1M,2006/7/25,10:25:00,6420.02,270,
TXS_1M,2006/7/25,10:26:00,6419.9102,281,
TXS_1M,2006/7/25,10:27:00,6418.6699,186,
TXS_1M,2006/7/25,10:28:00,6418.3799,269,
TXS_1M,2006/7/25,10:29:00,6418.0898,175,
TXS_1M,2006/7/25,10:30:00,6419.2402,185,
TXS_1M,2006/7/25,10:31:00,6420.1499,273,
TXS_1M,2006/7/25,10:32:00,6422.5498,238,
TXS_1M,2006/7/25,10:33:00,6422.3799,258,
TXS_1M,2006/7/25,10:34:00,6422.0,248,
TXS_1M,2006/7/25,10:35:00,6420.5,187,
TXS_1M,2006/7/25,10:36:00,6420.1499,204,
TXS_1M,2006/7/25,10:37:00,6421.8799,185,
TXS_1M,2006/7/25,10:38:00,6420.9399,165,
TXS_1M,2006/7/25,10:39:00,6420.6401,184,
TXS_1M,2006/7/25,10:40:00,6420.0898,147,
TXS_1M,2006/7/25,10:41:00,6420.6099,223,
TXS_1M,2006/7/25,10:42:00,6420.7002,150,
TXS_1M,2006/7/25,10:43:00,6419.2002,203,
TXS_1M,2006/7/25,10:44:00,6419.6699,184,
TXS_1M,2006/7/25,10:45:00,6420.4102,254,
TXS_1M,2006/7/25,10:46:00,6420.8301,245,
TXS_1M,2006/7/25,10:47:00,6419.54,129,
TXS_1M,2006/7/25,10:48:00,6417.1001,321,
TXS_1M,2006/7/25,10:49:00,6417.6099,203,
TXS_1M,2006/7/25,10:50:00,6415.3501,215,
TXS_1M,2006/7/25,10:51:00,6416.5698,209,
TXS_1M,2006/7/25,10:52:00,6415.6602,146,
TXS_1M,2006/7/25,10:53:00,6415.1001,235,
TXS_1M,2006/7/25,10:54:00,6412.8799,169,
TXS_1M,2006/7/25,10:55:00,6410.5498,212,
TXS_1M,2006/7/25,10:56:00,6409.27,215,
TXS_1M,2006/7/25,10:57:00,6408.2998,153,
TXS_1M,2006/7/25,10:58:00,6407.3198,257,
TXS_1M,2006/7/25,10:59:00,6406.77,230,
TXS_1M,2006/7/25,11:00:00,6406.7598,190,
TXS_1M,2006/7/25,11:01:00,6406.3901,239,
TXS_1M,2006/7/25,11:02:00,6406.2798,147,
TXS_1M,2006/7/25,11:03:00,6405.1499,252,
TXS_1M,2006/7/25,11:04:00,6404.5601,218,
TXS_1M,2006/7/25,11:05:00,6404.1099,245,
TXS_1M,2006/7/25,11:06:00,6401.46,206,
TXS_1M,2006/7/25,11:07:00,6403.1401,166,
TXS_1M,2006/7/25,11:08:00,6405.1499,268,
TXS_1M,2006/7/25,11:09:00,6406.8701,162,
TXS_1M,2006/7/25,11:10:00,6405.9102,178,
TXS_1M,2006/7/25,11:11:00,6406.73,238,
TXS_1M,2006/7/25,11:12:00,6408.3301,180,
TXS_1M,2006/7/25,11:13:00,6409.96,233,
TXS_1M,2006/7/25,11:14:00,6411.7998,241,
TXS_1M,2006/7/25,11:15:00,6410.6802,276,
TXS_1M,2006/7/25,11:16:00,6412.6299,234,
TXS_1M,2006/7/25,11:17:00,6410.8999,109,
TXS_1M,2006/7/25,11:18:00,6412.3999,157,
TXS_1M,2006/7/25,11:19:00,6412.4502,135,
TXS_1M,2006/7/25,11:20:00,6411.23,224,
TXS_1M,2006/7/25,11:21:00,6412.1099,228,
TXS_1M,2006/7/25,11:22:00,6411.98,150,
TXS_1M,2006/7/25,11:23:00,6413.9902,170,
TXS_1M,2006/7/25,11:24:00,6414.6899,103,
TXS_1M,2006/7/25,11:25:00,6414.8501,105,
TXS_1M,2006/7/25,11:26:00,6414.5898,176,
TXS_1M,2006/7/25,11:27:00,6413.5698,109,
TXS_1M,2006/7/25,11:28:00,6413.1299,138,
TXS_1M,2006/7/25,11:29:00,6413.1401,126,
TXS_1M,2006/7/25,11:30:00,6413.3599,114,
TXS_1M,2006/7/25,11:31:00,6415.1499,144,
TXS_1M,2006/7/25,11:32:00,6413.1001,112,
TXS_1M,2006/7/25,11:33:00,6413.8599,175,
TXS_1M,2006/7/25,11:34:00,6413.5801,157,
TXS_1M,2006/7/25,11:35:00,6415.5098,153,
TXS_1M,2006/7/25,11:36:00,6416.6201,237,
TXS_1M,2006/7/25,11:37:00,6417.0898,176,
TXS_1M,2006/7/25,11:38:00,6417.3398,261,
TXS_1M,2006/7/25,11:39:00,6418.98,200,
TXS_1M,2006/7/25,11:40:00,6419.0098,271,
TXS_1M,2006/7/25,11:41:00,6419.7598,285,
TXS_1M,2006/7/25,11:42:00,6420.8599,223,
TXS_1M,2006/7/25,11:43:00,6421.1201,224,
TXS_1M,2006/7/25,11:44:00,6422.6499,208,
TXS_1M,2006/7/25,11:45:00,6422.25,269,
TXS_1M,2006/7/25,11:46:00,6424.3799,261,
TXS_1M,2006/7/25,11:47:00,6421.1299,117,
TXS_1M,2006/7/25,11:48:00,6421.8901,169,
TXS_1M,2006/7/25,11:49:00,6423.0498,125,
TXS_1M,2006/7/25,11:50:00,6422.3198,150,
TXS_1M,2006/7/25,11:51:00,6424.1499,149,
TXS_1M,2006/7/25,11:52:00,6421.3398,204,
TXS_1M,2006/7/25,11:53:00,6421.3501,178,
TXS_1M,2006/7/25,11:54:00,6421.46,114,
TXS_1M,2006/7/25,11:55:00,6419.77,146,
TXS_1M,2006/7/25,11:56:00,6420.4102,172,
TXS_1M,2006/7/25,11:57:00,6420.1899,187,
TXS_1M,2006/7/25,11:58:00,6419.5698,268,
TXS_1M,2006/7/25,11:59:00,6420.4502,184,
TXS_1M,2006/7/25,12:00:00,6418.5898,151,
TXS_1M,2006/7/25,12:01:00,6419.6401,184,
TXS_1M,2006/7/25,12:02:00,6417.9399,112,
TXS_1M,2006/7/25,12:03:00,6416.8101,165,
TXS_1M,2006/7/25,12:04:00,6418.1001,123,
TXS_1M,2006/7/25,12:05:00,6417.3701,141,
TXS_1M,2006/7/25,12:06:00,6416.3198,186,
TXS_1M,2006/7/25,12:07:00,6415.2002,139,
TXS_1M,2006/7/25,12:08:00,6415.25,194,
TXS_1M,2006/7/25,12:09:00,6415.52,150,
TXS_1M,2006/7/25,12:10:00,6414.9302,167,
TXS_1M,2006/7/25,12:11:00,6415.5298,238,
TXS_1M,2006/7/25,12:12:00,6414.98,139,
TXS_1M,2006/7/25,12:13:00,6414.71,163,
TXS_1M,2006/7/25,12:14:00,6413.96,90,
TXS_1M,2006/7/25,12:15:00,6414.7798,109,
TXS_1M,2006/7/25,12:16:00,6414.79,136,
TXS_1M,2006/7/25,12:17:00,6415.6001,89,
TXS_1M,2006/7/25,12:18:00,6414.8501,157,
TXS_1M,2006/7/25,12:19:00,6413.7202,88,
TXS_1M,2006/7/25,12:20:00,6415.4702,113,
TXS_1M,2006/7/25,12:21:00,6413.6299,123,
TXS_1M,2006/7/25,12:22:00,6416.6602,114,
TXS_1M,2006/7/25,12:23:00,6415.5698,169,
TXS_1M,2006/7/25,12:24:00,6416.0298,102,
TXS_1M,2006/7/25,12:25:00,6415.6001,119,
TXS_1M,2006/7/25,12:26:00,6416.3501,148,
TXS_1M,2006/7/25,12:27:00,6416.5,121,
TXS_1M,2006/7/25,12:28:00,6415.8101,116,
TXS_1M,2006/7/25,12:29:00,6414.1899,96,
TXS_1M,2006/7/25,12:30:00,6415.9902,142,
TXS_1M,2006/7/25,12:31:00,6415.9702,141,
TXS_1M,2006/7/25,12:32:00,6415.4199,111,
TXS_1M,2006/7/25,12:33:00,6415.9702,123,
TXS_1M,2006/7/25,12:34:00,6414.7402,93,
TXS_1M,2006/7/25,12:35:00,6413.5801,108,
TXS_1M,2006/7/25,12:36:00,6414.98,128,
TXS_1M,2006/7/25,12:37:00,6414.3799,129,
TXS_1M,2006/7/25,12:38:00,6413.4502,156,
TXS_1M,2006/7/25,12:39:00,6412.98,124,
TXS_1M,2006/7/25,12:40:00,6413.3501,148,
TXS_1M,2006/7/25,12:41:00,6411.5698,145,
TXS_1M,2006/7/25,12:42:00,6411.2202,153,
TXS_1M,2006/7/25,12:43:00,6411.6499,223,
TXS_1M,2006/7/25,12:44:00,6412.1499,196,
TXS_1M,2006/7/25,12:45:00,6412.5098,139,
TXS_1M,2006/7/25,12:46:00,6412.1099,170,
TXS_1M,2006/7/25,12:47:00,6410.46,109,
TXS_1M,2006/7/25,12:48:00,6410.23,237,
TXS_1M,2006/7/25,12:49:00,6409.3999,162,
TXS_1M,2006/7/25,12:50:00,6409.0698,169,
TXS_1M,2006/7/25,12:51:00,6408.8198,181,
TXS_1M,2006/7/25,12:52:00,6408.1201,154,
TXS_1M,2006/7/25,12:53:00,6409.1602,223,
TXS_1M,2006/7/25,12:54:00,6409.0801,133,
TXS_1M,2006/7/25,12:55:00,6408.46,175,
TXS_1M,2006/7/25,12:56:00,6406.9399,185,
TXS_1M,2006/7/25,12:57:00,6406.6401,130,
TXS_1M,2006/7/25,12:58:00,6406.2202,197,
TXS_1M,2006/7/25,12:59:00,6407.3701,180,
TXS_1M,2006/7/25,13:00:00,6405.0,217,
TXS_1M,2006/7/25,13:01:00,6406.3301,234,
TXS_1M,2006/7/25,13:02:00,6407.2402,157,
TXS_1M,2006/7/25,13:03:00,6406.5801,239,
TXS_1M,2006/7/25,13:04:00,6407.2798,181,
TXS_1M,2006/7/25,13:05:00,6407.8701,211,
TXS_1M,2006/7/25,13:06:00,6406.4399,285,
TXS_1M,2006/7/25,13:07:00,6405.5601,203,
TXS_1M,2006/7/25,13:08:00,6405.9199,286,
TXS_1M,2006/7/25,13:09:00,6405.4502,306,
TXS_1M,2006/7/25,13:10:00,6403.2002,271,
TXS_1M,2006/7/25,13:11:00,6399.4902,343,
TXS_1M,2006/7/25,13:12:00,6398.3198,277,
TXS_1M,2006/7/25,13:13:00,6397.3999,414,
TXS_1M,2006/7/25,13:14:00,6395.2998,349,
TXS_1M,2006/7/25,13:15:00,6394.3599,331,
TXS_1M,2006/7/25,13:16:00,6395.4302,392,
TXS_1M,2006/7/25,13:17:00,6393.79,292,
TXS_1M,2006/7/25,13:18:00,6395.1299,329,
TXS_1M,2006/7/25,13:19:00,6397.4399,241,
TXS_1M,2006/7/25,13:20:00,6397.8198,277,
TXS_1M,2006/7/25,13:21:00,6398.8301,413,
TXS_1M,2006/7/25,13:22:00,6395.8398,317,
TXS_1M,2006/7/25,13:23:00,6397.3901,477,
TXS_1M,2006/7/25,13:24:00,6396.23,421,
TXS_1M,2006/7/25,13:25:00,6397.1602,645,
TXS_1M,2006/7/25,13:26:00,6397.1699,0,
TXS_1M,2006/7/25,13:27:00,6397.1699,0,
TXS_1M,2006/7/25,13:28:00,6397.1699,0,
TXS_1M,2006/7/25,13:29:00,6397.1699,0,
TXS_1M,2006/7/25,13:30:00,6390.9902,5158,
TXS_1M,2006/7/26,09:00:00,6390.9902,5,
TXS_1M,2006/7/26,09:01:00,6389.4902,3461,
TXS_1M,2006/7/26,09:02:00,6388.6401,804,
TXS_1M,2006/7/26,09:03:00,6384.1099,1147,
TXS_1M,2006/7/26,09:04:00,6377.1699,798,
TXS_1M,2006/7/26,09:05:00,6373.98,587,
TXS_1M,2006/7/26,09:06:00,6370.48,739,
TXS_1M,2006/7/26,09:07:00,6368.7998,503,
TXS_1M,2006/7/26,09:08:00,6362.3599,546,
TXS_1M,2006/7/26,09:09:00,6361.0898,593,
TXS_1M,2006/7/26,09:10:00,6360.9199,446,
TXS_1M,2006/7/26,09:11:00,6361.5601,594,
TXS_1M,2006/7/26,09:12:00,6364.5298,374,
TXS_1M,2006/7/26,09:13:00,6367.8301,456,
TXS_1M,2006/7/26,09:14:00,6371.6802,445,
TXS_1M,2006/7/26,09:15:00,6373.4102,380,
TXS_1M,2006/7/26,09:16:00,6375.1699,538,
TXS_1M,2006/7/26,09:17:00,6375.7598,403,
TXS_1M,2006/7/26,09:18:00,6376.5,492,
TXS_1M,2006/7/26,09:19:00,6377.8101,405,
TXS_1M,2006/7/26,09:20:00,6377.9102,370,
TXS_1M,2006/7/26,09:21:00,6375.7598,503,
TXS_1M,2006/7/26,09:22:00,6371.7402,424,
TXS_1M,2006/7/26,09:23:00,6368.3501,446,
TXS_1M,2006/7/26,09:24:00,6365.2202,399,
TXS_1M,2006/7/26,09:25:00,6361.3999,378,
TXS_1M,2006/7/26,09:26:00,6360.1099,490,
TXS_1M,2006/7/26,09:27:00,6361.4502,280,
TXS_1M,2006/7/26,09:28:00,6362.3599,365,
TXS_1M,2006/7/26,09:29:00,6362.3398,279,
TXS_1M,2006/7/26,09:30:00,6364.1201,287,
TXS_1M,2006/7/26,09:31:00,6366.77,369,
TXS_1M,2006/7/26,09:32:00,6368.29,200,
TXS_1M,2006/7/26,09:33:00,6367.1201,366,
TXS_1M,2006/7/26,09:34:00,6367.0498,251,
TXS_1M,2006/7/26,09:35:00,6368.4502,257,
TXS_1M,2006/7/26,09:36:00,6369.1201,314,
TXS_1M,2006/7/26,09:37:00,6371.4302,284,
TXS_1M,2006/7/26,09:38:00,6373.0801,327,
TXS_1M,2006/7/26,09:39:00,6375.4502,313,
TXS_1M,2006/7/26,09:40:00,6375.9199,295,
TXS_1M,2006/7/26,09:41:00,6377.5801,312,
TXS_1M,2006/7/26,09:42:00,6376.6499,252,
TXS_1M,2006/7/26,09:43:00,6376.0898,236,
TXS_1M,2006/7/26,09:44:00,6377.3301,202,
TXS_1M,2006/7/26,09:45:00,6376.1802,188,
TXS_1M,2006/7/26,09:46:00,6375.48,196,
TXS_1M,2006/7/26,09:47:00,6378.2402,138,
TXS_1M,2006/7/26,09:48:00,6377.1602,199,
TXS_1M,2006/7/26,09:49:00,6376.8398,200,
TXS_1M,2006/7/26,09:50:00,6377.8999,162,
TXS_1M,2006/7/26,09:51:00,6378.6201,215,
TXS_1M,2006/7/26,09:52:00,6378.8799,163,
TXS_1M,2006/7/26,09:53:00,6380.8701,306,
TXS_1M,2006/7/26,09:54:00,6380.4902,252,
TXS_1M,2006/7/26,09:55:00,6382.2402,253,
TXS_1M,2006/7/26,09:56:00,6390.6802,531,
TXS_1M,2006/7/26,09:57:00,6394.6099,361,
TXS_1M,2006/7/26,09:58:00,6397.3701,375,
TXS_1M,2006/7/26,09:59:00,6397.5601,308,
TXS_1M,2006/7/26,10:00:00,6396.8901,261,
TXS_1M,2006/7/26,10:01:00,6396.96,354,
TXS_1M,2006/7/26,10:02:00,6399.1401,196,
TXS_1M,2006/7/26,10:03:00,6399.1699,292,
TXS_1M,2006/7/26,10:04:00,6399.04,191,
TXS_1M,2006/7/26,10:05:00,6397.3198,250,
TXS_1M,2006/7/26,10:06:00,6396.5898,270,
TXS_1M,2006/7/26,10:07:00,6395.8398,206,
TXS_1M,2006/7/26,10:08:00,6394.02,293,
TXS_1M,2006/7/26,10:09:00,6391.9902,152,
TXS_1M,2006/7/26,10:10:00,6390.6099,170,
TXS_1M,2006/7/26,10:11:00,6390.48,199,
TXS_1M,2006/7/26,10:12:00,6388.9302,142,
TXS_1M,2006/7/26,10:13:00,6389.8501,217,
TXS_1M,2006/7/26,10:14:00,6387.98,110,
TXS_1M,2006/7/26,10:15:00,6386.96,178,
TXS_1M,2006/7/26,10:16:00,6387.4102,195,
TXS_1M,2006/7/26,10:17:00,6386.0601,129,
TXS_1M,2006/7/26,10:18:00,6389.1699,308,
TXS_1M,2006/7/26,10:19:00,6394.9502,207,
TXS_1M,2006/7/26,10:20:00,6397.4199,281,
TXS_1M,2006/7/26,10:21:00,6397.9399,254,
TXS_1M,2006/7/26,10:22:00,6397.1001,192,
TXS_1M,2006/7/26,10:23:00,6397.8701,249,
TXS_1M,2006/7/26,10:24:00,6396.8599,198,
TXS_1M,2006/7/26,10:25:00,6397.8999,254,
TXS_1M,2006/7/26,10:26:00,6401.46,299,
TXS_1M,2006/7/26,10:27:00,6401.1299,296,
TXS_1M,2006/7/26,10:28:00,6402.0698,365,
TXS_1M,2006/7/26,10:29:00,6403.2798,279,
TXS_1M,2006/7/26,10:30:00,6404.0601,317,
TXS_1M,2006/7/26,10:31:00,6405.23,367,
TXS_1M,2006/7/26,10:32:00,6404.4502,209,
TXS_1M,2006/7/26,10:33:00,6406.6602,301,
TXS_1M,2006/7/26,10:34:00,6406.4502,218,
TXS_1M,2006/7/26,10:35:00,6405.1802,212,
TXS_1M,2006/7/26,10:36:00,6404.1602,271,
TXS_1M,2006/7/26,10:37:00,6404.6602,198,
TXS_1M,2006/7/26,10:38:00,6403.4302,262,
TXS_1M,2006/7/26,10:39:00,6401.4102,191,
TXS_1M,2006/7/26,10:40:00,6401.1099,220,
TXS_1M,2006/7/26,10:41:00,6398.6899,214,
TXS_1M,2006/7/26,10:42:00,6397.75,151,
TXS_1M,2006/7/26,10:43:00,6395.7998,217,
TXS_1M,2006/7/26,10:44:00,6392.6099,167,
TXS_1M,2006/7/26,10:45:00,6391.6401,174,
TXS_1M,2006/7/26,10:46:00,6393.02,165,
TXS_1M,2006/7/26,10:47:00,6392.9502,114,
TXS_1M,2006/7/26,10:48:00,6392.1699,161,
TXS_1M,2006/7/26,10:49:00,6391.1899,190,
TXS_1M,2006/7/26,10:50:00,6390.1602,110,
TXS_1M,2006/7/26,10:51:00,6389.7598,203,
TXS_1M,2006/7/26,10:52:00,6389.71,124,
TXS_1M,2006/7/26,10:53:00,6387.9102,180,
TXS_1M,2006/7/26,10:54:00,6387.48,118,
TXS_1M,2006/7/26,10:55:00,6385.7798,201,
TXS_1M,2006/7/26,10:56:00,6385.29,193,
TXS_1M,2006/7/26,10:57:00,6383.8398,152,
TXS_1M,2006/7/26,10:58:00,6383.7002,250,
TXS_1M,2006/7/26,10:59:00,6384.0,146,
TXS_1M,2006/7/26,11:00:00,6385.21,164,
TXS_1M,2006/7/26,11:01:00,6387.6602,161,
TXS_1M,2006/7/26,11:02:00,6387.3599,111,
TXS_1M,2006/7/26,11:03:00,6387.1802,173,
TXS_1M,2006/7/26,11:04:00,6389.3999,121,
TXS_1M,2006/7/26,11:05:00,6389.21,122,
TXS_1M,2006/7/26,11:06:00,6388.4502,166,
TXS_1M,2006/7/26,11:07:00,6388.6499,105,
TXS_1M,2006/7/26,11:08:00,6388.2202,134,
TXS_1M,2006/7/26,11:09:00,6386.5898,121,
TXS_1M,2006/7/26,11:10:00,6386.8101,118,
TXS_1M,2006/7/26,11:11:00,6385.04,200,
TXS_1M,2006/7/26,11:12:00,6386.0298,103,
TXS_1M,2006/7/26,11:13:00,6384.3701,160,
TXS_1M,2006/7/26,11:14:00,6382.9102,105,
TXS_1M,2006/7/26,11:15:00,6383.4199,128,
TXS_1M,2006/7/26,11:16:00,6384.1499,120,
TXS_1M,2006/7/26,11:17:00,6385.48,114,
TXS_1M,2006/7/26,11:18:00,6388.6201,184,
TXS_1M,2006/7/26,11:19:00,6387.3901,134,
TXS_1M,2006/7/26,11:20:00,6388.29,117,
TXS_1M,2006/7/26,11:21:00,6386.0898,151,
TXS_1M,2006/7/26,11:22:00,6388.8999,132,
TXS_1M,2006/7/26,11:23:00,6388.5601,152,
TXS_1M,2006/7/26,11:24:00,6388.4399,113,
TXS_1M,2006/7/26,11:25:00,6388.3198,107,
TXS_1M,2006/7/26,11:26:00,6388.5801,146,
TXS_1M,2006/7/26,11:27:00,6387.75,114,
TXS_1M,2006/7/26,11:28:00,6387.4702,134,
TXS_1M,2006/7/26,11:29:00,6388.4702,96,
TXS_1M,2006/7/26,11:30:00,6387.6099,119,
TXS_1M,2006/7/26,11:31:00,6386.71,161,
TXS_1M,2006/7/26,11:32:00,6386.9302,112,
TXS_1M,2006/7/26,11:33:00,6386.52,143,
TXS_1M,2006/7/26,11:34:00,6385.8701,131,
TXS_1M,2006/7/26,11:35:00,6386.3198,116,
TXS_1M,2006/7/26,11:36:00,6383.7598,106,
TXS_1M,2006/7/26,11:37:00,6384.6401,97,
TXS_1M,2006/7/26,11:38:00,6387.2598,174,
TXS_1M,2006/7/26,11:39:00,6385.9302,131,
TXS_1M,2006/7/26,11:40:00,6386.2798,131,
TXS_1M,2006/7/26,11:41:00,6385.5,96,
TXS_1M,2006/7/26,11:42:00,6386.0,94,
TXS_1M,2006/7/26,11:43:00,6384.6802,160,
TXS_1M,2006/7/26,11:44:00,6385.4399,134,
TXS_1M,2006/7/26,11:45:00,6384.4102,168,
TXS_1M,2006/7/26,11:46:00,6382.4302,202,
TXS_1M,2006/7/26,11:47:00,6380.0098,144,
TXS_1M,2006/7/26,11:48:00,6381.48,278,
TXS_1M,2006/7/26,11:49:00,6380.4502,176,
TXS_1M,2006/7/26,11:50:00,6380.29,146,
TXS_1M,2006/7/26,11:51:00,6377.6001,217,
TXS_1M,2006/7/26,11:52:00,6376.9199,155,
TXS_1M,2006/7/26,11:53:00,6377.1602,244,
TXS_1M,2006/7/26,11:54:00,6375.9902,146,
TXS_1M,2006/7/26,11:55:00,6376.6699,374,
TXS_1M,2006/7/26,11:56:00,6375.6299,185,
TXS_1M,2006/7/26,11:57:00,6373.9199,206,
TXS_1M,2006/7/26,11:58:00,6374.48,161,
TXS_1M,2006/7/26,11:59:00,6374.7798,188,
TXS_1M,2006/7/26,12:00:00,6375.6699,189,
TXS_1M,2006/7/26,12:01:00,6376.98,235,
TXS_1M,2006/7/26,12:02:00,6377.1802,153,
TXS_1M,2006/7/26,12:03:00,6377.5698,166,
TXS_1M,2006/7/26,12:04:00,6377.2002,136,
TXS_1M,2006/7/26,12:05:00,6376.5098,207,
TXS_1M,2006/7/26,12:06:00,6375.5298,141,
TXS_1M,2006/7/26,12:07:00,6376.0098,114,
TXS_1M,2006/7/26,12:08:00,6375.8799,108,
TXS_1M,2006/7/26,12:09:00,6376.21,72,
TXS_1M,2006/7/26,12:10:00,6374.8701,113,
TXS_1M,2006/7/26,12:11:00,6375.4902,105,
TXS_1M,2006/7/26,12:12:00,6373.6699,85,
TXS_1M,2006/7/26,12:13:00,6373.8301,150,
TXS_1M,2006/7/26,12:14:00,6374.4702,106,
TXS_1M,2006/7/26,12:15:00,6374.5801,141,
TXS_1M,2006/7/26,12:16:00,6374.8599,155,
TXS_1M,2006/7/26,12:17:00,6375.9902,120,
TXS_1M,2006/7/26,12:18:00,6375.5601,183,
TXS_1M,2006/7/26,12:19:00,6375.5898,129,
TXS_1M,2006/7/26,12:20:00,6375.0098,154,
TXS_1M,2006/7/26,12:21:00,6376.2798,140,
TXS_1M,2006/7/26,12:22:00,6375.7998,95,
TXS_1M,2006/7/26,12:23:00,6376.0498,264,
TXS_1M,2006/7/26,12:24:00,6376.2998,200,
TXS_1M,2006/7/26,12:25:00,6375.7998,168,
TXS_1M,2006/7/26,12:26:00,6374.6802,191,
TXS_1M,2006/7/26,12:27:00,6375.9902,91,
TXS_1M,2006/7/26,12:28:00,6373.8901,183,
TXS_1M,2006/7/26,12:29:00,6375.0601,136,
TXS_1M,2006/7/26,12:30:00,6372.96,137,
TXS_1M,2006/7/26,12:31:00,6373.1001,270,
TXS_1M,2006/7/26,12:32:00,6374.3101,141,
TXS_1M,2006/7/26,12:33:00,6374.02,247,
TXS_1M,2006/7/26,12:34:00,6374.0098,90,
TXS_1M,2006/7/26,12:35:00,6373.79,159,
TXS_1M,2006/7/26,12:36:00,6374.6699,128,
TXS_1M,2006/7/26,12:37:00,6374.6401,175,
TXS_1M,2006/7/26,12:38:00,6373.8901,159,
TXS_1M,2006/7/26,12:39:00,6375.29,103,
TXS_1M,2006/7/26,12:40:00,6375.04,149,
TXS_1M,2006/7/26,12:41:00,6375.3799,153,
TXS_1M,2006/7/26,12:42:00,6374.6401,149,
TXS_1M,2006/7/26,12:43:00,6374.23,172,
TXS_1M,2006/7/26,12:44:00,6373.6699,106,
TXS_1M,2006/7/26,12:45:00,6371.27,189,
TXS_1M,2006/7/26,12:46:00,6370.21,173,
TXS_1M,2006/7/26,12:47:00,6369.4902,155,
TXS_1M,2006/7/26,12:48:00,6368.1602,218,
TXS_1M,2006/7/26,12:49:00,6367.0098,206,
TXS_1M,2006/7/26,12:50:00,6366.4502,174,
TXS_1M,2006/7/26,12:51:00,6367.8599,206,
TXS_1M,2006/7/26,12:52:00,6366.4399,156,
TXS_1M,2006/7/26,12:53:00,6367.0801,218,
TXS_1M,2006/7/26,12:54:00,6366.8398,148,
TXS_1M,2006/7/26,12:55:00,6366.3398,181,
TXS_1M,2006/7/26,12:56:00,6369.21,197,
TXS_1M,2006/7/26,12:57:00,6368.3999,150,
TXS_1M,2006/7/26,12:58:00,6368.5698,203,
TXS_1M,2006/7/26,12:59:00,6368.6299,137,
TXS_1M,2006/7/26,13:00:00,6369.02,162,
TXS_1M,2006/7/26,13:01:00,6368.98,171,
TXS_1M,2006/7/26,13:02:00,6368.8901,216,
TXS_1M,2006/7/26,13:03:00,6368.1602,189,
TXS_1M,2006/7/26,13:04:00,6367.4102,163,
TXS_1M,2006/7/26,13:05:00,6368.29,191,
TXS_1M,2006/7/26,13:06:00,6368.8398,216,
TXS_1M,2006/7/26,13:07:00,6369.5898,154,
TXS_1M,2006/7/26,13:08:00,6374.0298,260,
TXS_1M,2006/7/26,13:09:00,6373.1099,215,
TXS_1M,2006/7/26,13:10:00,6375.5898,271,
TXS_1M,2006/7/26,13:11:00,6377.7402,357,
TXS_1M,2006/7/26,13:12:00,6378.9302,219,
TXS_1M,2006/7/26,13:13:00,6381.1201,306,
TXS_1M,2006/7/26,13:14:00,6382.5,274,
TXS_1M,2006/7/26,13:15:00,6381.9302,255,
TXS_1M,2006/7/26,13:16:00,6380.73,337,
TXS_1M,2006/7/26,13:17:00,6381.5098,249,
TXS_1M,2006/7/26,13:18:00,6379.8999,292,
TXS_1M,2006/7/26,13:19:00,6377.4902,288,
TXS_1M,2006/7/26,13:20:00,6377.9302,316,
TXS_1M,2006/7/26,13:21:00,6376.6201,326,
TXS_1M,2006/7/26,13:22:00,6375.9102,288,
TXS_1M,2006/7/26,13:23:00,6375.2998,501,
TXS_1M,2006/7/26,13:24:00,6374.7998,411,
TXS_1M,2006/7/26,13:25:00,6374.0,481,
TXS_1M,2006/7/26,13:26:00,6374.0098,0,
TXS_1M,2006/7/26,13:27:00,6374.0098,0,
TXS_1M,2006/7/26,13:28:00,6374.0098,0,
TXS_1M,2006/7/26,13:29:00,6374.0098,0,
TXS_1M,2006/7/26,13:30:00,6376.3901,3604,
TXS_1M,2006/7/27,09:00:00,6376.3901,10,
TXS_1M,2006/7/27,09:01:00,6379.3999,1430,
TXS_1M,2006/7/27,09:02:00,6383.73,340,
TXS_1M,2006/7/27,09:03:00,6388.6899,535,
TXS_1M,2006/7/27,09:04:00,6393.3398,496,
TXS_1M,2006/7/27,09:05:00,6396.2202,483,
TXS_1M,2006/7/27,09:06:00,6394.8799,598,
TXS_1M,2006/7/27,09:07:00,6391.4902,460,
TXS_1M,2006/7/27,09:08:00,6386.3101,571,
TXS_1M,2006/7/27,09:09:00,6381.0498,713,
TXS_1M,2006/7/27,09:10:00,6380.5298,401,
TXS_1M,2006/7/27,09:11:00,6378.4302,474,
TXS_1M,2006/7/27,09:12:00,6377.0498,324,
TXS_1M,2006/7/27,09:13:00,6377.2002,355,
TXS_1M,2006/7/27,09:14:00,6378.3901,360,
TXS_1M,2006/7/27,09:15:00,6380.79,362,
TXS_1M,2006/7/27,09:16:00,6384.6401,435,
TXS_1M,2006/7/27,09:17:00,6381.8799,251,
TXS_1M,2006/7/27,09:18:00,6385.3198,335,
TXS_1M,2006/7/27,09:19:00,6387.0601,322,
TXS_1M,2006/7/27,09:20:00,6390.23,338,
TXS_1M,2006/7/27,09:21:00,6392.75,400,
TXS_1M,2006/7/27,09:22:00,6392.0898,284,
TXS_1M,2006/7/27,09:23:00,6391.5801,318,
TXS_1M,2006/7/27,09:24:00,6388.2202,261,
TXS_1M,2006/7/27,09:25:00,6386.9399,190,
TXS_1M,2006/7/27,09:26:00,6386.1899,279,
TXS_1M,2006/7/27,09:27:00,6383.9399,139,
TXS_1M,2006/7/27,09:28:00,6384.0,263,
TXS_1M,2006/7/27,09:29:00,6382.1099,172,
TXS_1M,2006/7/27,09:30:00,6383.3599,160,
TXS_1M,2006/7/27,09:31:00,6380.3101,211,
TXS_1M,2006/7/27,09:32:00,6379.8901,147,
TXS_1M,2006/7/27,09:33:00,6378.3198,246,
TXS_1M,2006/7/27,09:34:00,6376.4199,160,
TXS_1M,2006/7/27,09:35:00,6375.1899,230,
TXS_1M,2006/7/27,09:36:00,6375.0,283,
TXS_1M,2006/7/27,09:37:00,6373.1099,192,
TXS_1M,2006/7/27,09:38:00,6373.1299,204,
TXS_1M,2006/7/27,09:39:00,6376.1499,203,
TXS_1M,2006/7/27,09:40:00,6376.23,287,
TXS_1M,2006/7/27,09:41:00,6380.79,303,
TXS_1M,2006/7/27,09:42:00,6382.8101,184,
TXS_1M,2006/7/27,09:43:00,6382.6201,296,
TXS_1M,2006/7/27,09:44:00,6383.48,209,
TXS_1M,2006/7/27,09:45:00,6384.7202,246,
TXS_1M,2006/7/27,09:46:00,6385.8701,231,
TXS_1M,2006/7/27,09:47:00,6386.3101,184,
TXS_1M,2006/7/27,09:48:00,6390.8198,326,
TXS_1M,2006/7/27,09:49:00,6390.6802,287,
TXS_1M,2006/7/27,09:50:00,6391.4399,235,
TXS_1M,2006/7/27,09:51:00,6397.6699,564,
TXS_1M,2006/7/27,09:52:00,6404.5298,409,
TXS_1M,2006/7/27,09:53:00,6406.4102,536,
TXS_1M,2006/7/27,09:54:00,6404.98,367,
TXS_1M,2006/7/27,09:55:00,6404.3701,278,
TXS_1M,2006/7/27,09:56:00,6402.7598,433,
TXS_1M,2006/7/27,09:57:00,6402.29,194,
TXS_1M,2006/7/27,09:58:00,6401.04,289,
TXS_1M,2006/7/27,09:59:00,6398.7402,200,
TXS_1M,2006/7/27,10:00:00,6397.6802,223,
TXS_1M,2006/7/27,10:01:00,6400.4702,353,
TXS_1M,2006/7/27,10:02:00,6407.4302,270,
TXS_1M,2006/7/27,10:03:00,6408.1602,349,
TXS_1M,2006/7/27,10:04:00,6410.1001,291,
TXS_1M,2006/7/27,10:05:00,6409.6401,249,
TXS_1M,2006/7/27,10:06:00,6409.5298,257,
TXS_1M,2006/7/27,10:07:00,6414.9199,265,
TXS_1M,2006/7/27,10:08:00,6416.9702,377,
TXS_1M,2006/7/27,10:09:00,6416.2998,276,
TXS_1M,2006/7/27,10:10:00,6415.6699,211,
TXS_1M,2006/7/27,10:11:00,6412.6602,293,
TXS_1M,2006/7/27,10:12:00,6409.8198,173,
TXS_1M,2006/7/27,10:13:00,6407.1699,223,
TXS_1M,2006/7/27,10:14:00,6408.3198,221,
TXS_1M,2006/7/27,10:15:00,6406.9399,171,
TXS_1M,2006/7/27,10:16:00,6407.2002,192,
TXS_1M,2006/7/27,10:17:00,6409.3701,137,
TXS_1M,2006/7/27,10:18:00,6408.8999,174,
TXS_1M,2006/7/27,10:19:00,6412.02,123,
TXS_1M,2006/7/27,10:20:00,6410.8398,146,
TXS_1M,2006/7/27,10:21:00,6410.5,269,
TXS_1M,2006/7/27,10:22:00,6409.5,152,
TXS_1M,2006/7/27,10:23:00,6409.7202,177,
TXS_1M,2006/7/27,10:24:00,6410.52,194,
TXS_1M,2006/7/27,10:25:00,6409.1299,143,
TXS_1M,2006/7/27,10:26:00,6409.2798,174,
TXS_1M,2006/7/27,10:27:00,6408.6602,194,
TXS_1M,2006/7/27,10:28:00,6408.7202,235,
TXS_1M,2006/7/27,10:29:00,6408.7798,216,
TXS_1M,2006/7/27,10:30:00,6410.04,158,
TXS_1M,2006/7/27,10:31:00,6410.5601,311,
TXS_1M,2006/7/27,10:32:00,6409.1001,182,
TXS_1M,2006/7/27,10:33:00,6410.3701,292,
TXS_1M,2006/7/27,10:34:00,6410.6499,180,
TXS_1M,2006/7/27,10:35:00,6411.6201,166,
TXS_1M,2006/7/27,10:36:00,6413.23,300,
TXS_1M,2006/7/27,10:37:00,6412.5098,197,
TXS_1M,2006/7/27,10:38:00,6412.8501,267,
TXS_1M,2006/7/27,10:39:00,6413.23,201,
TXS_1M,2006/7/27,10:40:00,6412.4902,182,
TXS_1M,2006/7/27,10:41:00,6412.5601,224,
TXS_1M,2006/7/27,10:42:00,6413.0498,183,
TXS_1M,2006/7/27,10:43:00,6413.75,248,
TXS_1M,2006/7/27,10:44:00,6414.25,247,
TXS_1M,2006/7/27,10:45:00,6416.3901,451,
TXS_1M,2006/7/27,10:46:00,6421.6201,574,
TXS_1M,2006/7/27,10:47:00,6423.04,491,
TXS_1M,2006/7/27,10:48:00,6424.7202,454,
TXS_1M,2006/7/27,10:49:00,6423.73,304,
TXS_1M,2006/7/27,10:50:00,6421.2598,299,
TXS_1M,2006/7/27,10:51:00,6421.1299,270,
TXS_1M,2006/7/27,10:52:00,6420.8901,218,
TXS_1M,2006/7/27,10:53:00,6419.6699,299,
TXS_1M,2006/7/27,10:54:00,6419.2402,218,
TXS_1M,2006/7/27,10:55:00,6420.4702,247,
TXS_1M,2006/7/27,10:56:00,6420.9199,264,
TXS_1M,2006/7/27,10:57:00,6421.8999,271,
TXS_1M,2006/7/27,10:58:00,6420.54,222,
TXS_1M,2006/7/27,10:59:00,6421.7402,185,
TXS_1M,2006/7/27,11:00:00,6420.3799,171,
TXS_1M,2006/7/27,11:01:00,6420.6602,268,
TXS_1M,2006/7/27,11:02:00,6420.8301,200,
TXS_1M,2006/7/27,11:03:00,6421.5298,273,
TXS_1M,2006/7/27,11:04:00,6420.2998,153,
TXS_1M,2006/7/27,11:05:00,6418.6602,169,
TXS_1M,2006/7/27,11:06:00,6418.5098,248,
TXS_1M,2006/7/27,11:07:00,6419.4502,154,
TXS_1M,2006/7/27,11:08:00,6419.0098,205,
TXS_1M,2006/7/27,11:09:00,6419.5298,164,
TXS_1M,2006/7/27,11:10:00,6418.77,215,
TXS_1M,2006/7/27,11:11:00,6414.2002,366,
TXS_1M,2006/7/27,11:12:00,6416.0298,178,
TXS_1M,2006/7/27,11:13:00,6412.9199,311,
TXS_1M,2006/7/27,11:14:00,6412.6001,234,
TXS_1M,2006/7/27,11:15:00,6410.8799,216,
TXS_1M,2006/7/27,11:16:00,6410.8901,254,
TXS_1M,2006/7/27,11:17:00,6411.73,154,
TXS_1M,2006/7/27,11:18:00,6407.79,237,
TXS_1M,2006/7/27,11:19:00,6408.9399,195,
TXS_1M,2006/7/27,11:20:00,6408.3398,198,
TXS_1M,2006/7/27,11:21:00,6408.4902,226,
TXS_1M,2006/7/27,11:22:00,6408.9199,163,
TXS_1M,2006/7/27,11:23:00,6408.3599,191,
TXS_1M,2006/7/27,11:24:00,6409.6001,154,
TXS_1M,2006/7/27,11:25:00,6408.71,192,
TXS_1M,2006/7/27,11:26:00,6409.9502,209,
TXS_1M,2006/7/27,11:27:00,6411.7002,108,
TXS_1M,2006/7/27,11:28:00,6410.8701,145,
TXS_1M,2006/7/27,11:29:00,6411.3799,107,
TXS_1M,2006/7/27,11:30:00,6410.0698,107,
TXS_1M,2006/7/27,11:31:00,6412.7002,128,
TXS_1M,2006/7/27,11:32:00,6411.8501,75,
TXS_1M,2006/7/27,11:33:00,6411.46,143,
TXS_1M,2006/7/27,11:34:00,6411.5498,124,
TXS_1M,2006/7/27,11:35:00,6411.4102,163,
TXS_1M,2006/7/27,11:36:00,6411.54,186,
TXS_1M,2006/7/27,11:37:00,6409.46,122,
TXS_1M,2006/7/27,11:38:00,6415.3501,287,
TXS_1M,2006/7/27,11:39:00,6416.04,192,
TXS_1M,2006/7/27,11:40:00,6415.98,171,
TXS_1M,2006/7/27,11:41:00,6415.6299,217,
TXS_1M,2006/7/27,11:42:00,6413.6001,126,
TXS_1M,2006/7/27,11:43:00,6415.52,185,
TXS_1M,2006/7/27,11:44:00,6414.5298,109,
TXS_1M,2006/7/27,11:45:00,6414.3198,121,
TXS_1M,2006/7/27,11:46:00,6414.9399,200,
TXS_1M,2006/7/27,11:47:00,6420.3599,214,
TXS_1M,2006/7/27,11:48:00,6422.3398,348,
TXS_1M,2006/7/27,11:49:00,6425.79,243,
TXS_1M,2006/7/27,11:50:00,6423.3198,220,
TXS_1M,2006/7/27,11:51:00,6423.8101,294,
TXS_1M,2006/7/27,11:52:00,6424.6201,217,
TXS_1M,2006/7/27,11:53:00,6426.2202,323,
TXS_1M,2006/7/27,11:54:00,6426.0698,282,
TXS_1M,2006/7/27,11:55:00,6427.8999,216,
TXS_1M,2006/7/27,11:56:00,6427.6899,190,
TXS_1M,2006/7/27,11:57:00,6426.9302,186,
TXS_1M,2006/7/27,11:58:00,6427.5898,288,
TXS_1M,2006/7/27,11:59:00,6425.3301,181,
TXS_1M,2006/7/27,12:00:00,6426.6602,181,
TXS_1M,2006/7/27,12:01:00,6425.9502,182,
TXS_1M,2006/7/27,12:02:00,6425.9102,124,
TXS_1M,2006/7/27,12:03:00,6424.5801,169,
TXS_1M,2006/7/27,12:04:00,6425.23,162,
TXS_1M,2006/7/27,12:05:00,6423.5498,146,
TXS_1M,2006/7/27,12:06:00,6423.75,224,
TXS_1M,2006/7/27,12:07:00,6423.2998,153,
TXS_1M,2006/7/27,12:08:00,6421.5498,241,
TXS_1M,2006/7/27,12:09:00,6420.7002,124,
TXS_1M,2006/7/27,12:10:00,6420.3501,138,
TXS_1M,2006/7/27,12:11:00,6420.4702,143,
TXS_1M,2006/7/27,12:12:00,6419.3599,128,
TXS_1M,2006/7/27,12:13:00,6420.4199,174,
TXS_1M,2006/7/27,12:14:00,6420.7598,178,
TXS_1M,2006/7/27,12:15:00,6421.1499,217,
TXS_1M,2006/7/27,12:16:00,6420.4102,164,
TXS_1M,2006/7/27,12:17:00,6418.25,114,
TXS_1M,2006/7/27,12:18:00,6420.0601,176,
TXS_1M,2006/7/27,12:19:00,6418.5601,141,
TXS_1M,2006/7/27,12:20:00,6419.5601,147,
TXS_1M,2006/7/27,12:21:00,6420.73,213,
TXS_1M,2006/7/27,12:22:00,6420.1899,159,
TXS_1M,2006/7/27,12:23:00,6420.71,230,
TXS_1M,2006/7/27,12:24:00,6421.9102,202,
TXS_1M,2006/7/27,12:25:00,6422.3701,174,
TXS_1M,2006/7/27,12:26:00,6422.7202,280,
TXS_1M,2006/7/27,12:27:00,6421.4399,206,
TXS_1M,2006/7/27,12:28:00,6421.5601,224,
TXS_1M,2006/7/27,12:29:00,6420.4199,158,
TXS_1M,2006/7/27,12:30:00,6421.1099,142,
TXS_1M,2006/7/27,12:31:00,6421.6602,232,
TXS_1M,2006/7/27,12:32:00,6423.8198,209,
TXS_1M,2006/7/27,12:33:00,6427.8101,326,
TXS_1M,2006/7/27,12:34:00,6426.04,220,
TXS_1M,2006/7/27,12:35:00,6427.5498,159,
TXS_1M,2006/7/27,12:36:00,6429.8999,281,
TXS_1M,2006/7/27,12:37:00,6432.23,233,
TXS_1M,2006/7/27,12:38:00,6432.3398,328,
TXS_1M,2006/7/27,12:39:00,6433.5601,262,
TXS_1M,2006/7/27,12:40:00,6437.3501,474,
TXS_1M,2006/7/27,12:41:00,6439.1699,462,
TXS_1M,2006/7/27,12:42:00,6440.46,554,
TXS_1M,2006/7/27,12:43:00,6443.8301,643,
TXS_1M,2006/7/27,12:44:00,6443.8999,500,
TXS_1M,2006/7/27,12:45:00,6443.3901,409,
TXS_1M,2006/7/27,12:46:00,6442.4902,333,
TXS_1M,2006/7/27,12:47:00,6440.98,202,
TXS_1M,2006/7/27,12:48:00,6442.4102,419,
TXS_1M,2006/7/27,12:49:00,6443.1401,291,
TXS_1M,2006/7/27,12:50:00,6442.3799,331,
TXS_1M,2006/7/27,12:51:00,6441.0298,274,
TXS_1M,2006/7/27,12:52:00,6440.8701,236,
TXS_1M,2006/7/27,12:53:00,6440.6299,286,
TXS_1M,2006/7/27,12:54:00,6442.6099,227,
TXS_1M,2006/7/27,12:55:00,6442.71,207,
TXS_1M,2006/7/27,12:56:00,6441.77,250,
TXS_1M,2006/7/27,12:57:00,6442.8999,205,
TXS_1M,2006/7/27,12:58:00,6442.7998,254,
TXS_1M,2006/7/27,12:59:00,6440.8901,210,
TXS_1M,2006/7/27,13:00:00,6442.8599,276,
TXS_1M,2006/7/27,13:01:00,6443.5601,273,
TXS_1M,2006/7/27,13:02:00,6446.7798,306,
TXS_1M,2006/7/27,13:03:00,6446.27,375,
TXS_1M,2006/7/27,13:04:00,6447.9502,295,
TXS_1M,2006/7/27,13:05:00,6448.6201,294,
TXS_1M,2006/7/27,13:06:00,6451.6099,354,
TXS_1M,2006/7/27,13:07:00,6451.6499,263,
TXS_1M,2006/7/27,13:08:00,6453.1401,576,
TXS_1M,2006/7/27,13:09:00,6452.7202,335,
TXS_1M,2006/7/27,13:10:00,6452.9199,328,
TXS_1M,2006/7/27,13:11:00,6454.1299,418,
TXS_1M,2006/7/27,13:12:00,6455.02,284,
TXS_1M,2006/7/27,13:13:00,6455.3301,450,
TXS_1M,2006/7/27,13:14:00,6455.9102,457,
TXS_1M,2006/7/27,13:15:00,6454.54,310,
TXS_1M,2006/7/27,13:16:00,6455.3501,417,
TXS_1M,2006/7/27,13:17:00,6455.1699,353,
TXS_1M,2006/7/27,13:18:00,6455.1899,401,
TXS_1M,2006/7/27,13:19:00,6457.6802,358,
TXS_1M,2006/7/27,13:20:00,6455.0698,382,
TXS_1M,2006/7/27,13:21:00,6455.8999,390,
TXS_1M,2006/7/27,13:22:00,6459.3301,425,
TXS_1M,2006/7/27,13:23:00,6458.46,538,
TXS_1M,2006/7/27,13:24:00,6461.9199,543,
TXS_1M,2006/7/27,13:25:00,6460.8701,610,
TXS_1M,2006/7/27,13:26:00,6460.8701,0,
TXS_1M,2006/7/27,13:27:00,6460.8701,0,
TXS_1M,2006/7/27,13:28:00,6460.8701,0,
TXS_1M,2006/7/27,13:29:00,6460.8701,0,
TXS_1M,2006/7/27,13:30:00,6459.25,3701,
TXS_1M,2006/7/28,09:00:00,6459.25,6,
TXS_1M,2006/7/28,09:01:00,6450.04,1907,
TXS_1M,2006/7/28,09:02:00,6454.6099,555,
TXS_1M,2006/7/28,09:03:00,6457.71,734,
TXS_1M,2006/7/28,09:04:00,6460.6099,748,
TXS_1M,2006/7/28,09:05:00,6460.6899,621,
TXS_1M,2006/7/28,09:06:00,6459.0498,748,
TXS_1M,2006/7/28,09:07:00,6455.3901,480,
TXS_1M,2006/7/28,09:08:00,6451.6899,576,
TXS_1M,2006/7/28,09:09:00,6448.3701,527,
TXS_1M,2006/7/28,09:10:00,6449.3398,394,
TXS_1M,2006/7/28,09:11:00,6450.48,621,
TXS_1M,2006/7/28,09:12:00,6452.5298,440,
TXS_1M,2006/7/28,09:13:00,6456.0601,658,
TXS_1M,2006/7/28,09:14:00,6459.3901,607,
TXS_1M,2006/7/28,09:15:00,6463.7202,507,
TXS_1M,2006/7/28,09:16:00,6467.1001,700,
TXS_1M,2006/7/28,09:17:00,6469.9399,556,
TXS_1M,2006/7/28,09:18:00,6472.7002,712,
TXS_1M,2006/7/28,09:19:00,6475.98,652,
TXS_1M,2006/7/28,09:20:00,6477.5098,573,
TXS_1M,2006/7/28,09:21:00,6479.52,559,
TXS_1M,2006/7/28,09:22:00,6478.3198,436,
TXS_1M,2006/7/28,09:23:00,6476.8901,458,
TXS_1M,2006/7/28,09:24:00,6476.4302,484,
TXS_1M,2006/7/28,09:25:00,6474.3501,356,
TXS_1M,2006/7/28,09:26:00,6473.0698,487,
TXS_1M,2006/7/28,09:27:00,6472.98,279,
TXS_1M,2006/7/28,09:28:00,6472.1401,353,
TXS_1M,2006/7/28,09:29:00,6472.3799,354,
TXS_1M,2006/7/28,09:30:00,6471.9102,344,
TXS_1M,2006/7/28,09:31:00,6473.7002,402,
TXS_1M,2006/7/28,09:32:00,6476.1602,371,
TXS_1M,2006/7/28,09:33:00,6477.5898,512,
TXS_1M,2006/7/28,09:34:00,6482.1602,516,
TXS_1M,2006/7/28,09:35:00,6483.0698,409,
TXS_1M,2006/7/28,09:36:00,6485.9399,537,
TXS_1M,2006/7/28,09:37:00,6483.79,379,
TXS_1M,2006/7/28,09:38:00,6484.8701,420,
TXS_1M,2006/7/28,09:39:00,6483.02,335,
TXS_1M,2006/7/28,09:40:00,6483.2798,289,
TXS_1M,2006/7/28,09:41:00,6483.4302,436,
TXS_1M,2006/7/28,09:42:00,6483.29,268,
TXS_1M,2006/7/28,09:43:00,6482.79,395,
TXS_1M,2006/7/28,09:44:00,6484.0698,344,
TXS_1M,2006/7/28,09:45:00,6484.0498,322,
TXS_1M,2006/7/28,09:46:00,6483.73,335,
TXS_1M,2006/7/28,09:47:00,6484.8599,253,
TXS_1M,2006/7/28,09:48:00,6485.9902,301,
TXS_1M,2006/7/28,09:49:00,6485.27,308,
TXS_1M,2006/7/28,09:50:00,6485.6099,318,
TXS_1M,2006/7/28,09:51:00,6486.3501,440,
TXS_1M,2006/7/28,09:52:00,6486.0698,316,
TXS_1M,2006/7/28,09:53:00,6487.2798,368,
TXS_1M,2006/7/28,09:54:00,6488.25,363,
TXS_1M,2006/7/28,09:55:00,6490.3599,331,
TXS_1M,2006/7/28,09:56:00,6490.2998,426,
TXS_1M,2006/7/28,09:57:00,6489.71,278,
TXS_1M,2006/7/28,09:58:00,6489.52,326,
TXS_1M,2006/7/28,09:59:00,6489.1602,319,
TXS_1M,2006/7/28,10:00:00,6489.8999,320,
TXS_1M,2006/7/28,10:01:00,6490.1899,413,
TXS_1M,2006/7/28,10:02:00,6489.0801,275,
TXS_1M,2006/7/28,10:03:00,6487.8301,276,
TXS_1M,2006/7/28,10:04:00,6487.21,268,
TXS_1M,2006/7/28,10:05:00,6486.5898,223,
TXS_1M,2006/7/28,10:06:00,6485.23,276,
TXS_1M,2006/7/28,10:07:00,6483.1802,216,
TXS_1M,2006/7/28,10:08:00,6482.0,326,
TXS_1M,2006/7/28,10:09:00,6479.4199,337,
TXS_1M,2006/7/28,10:10:00,6477.5698,296,
TXS_1M,2006/7/28,10:11:00,6476.52,341,
TXS_1M,2006/7/28,10:12:00,6475.4302,279,
TXS_1M,2006/7/28,10:13:00,6475.4302,341,
TXS_1M,2006/7/28,10:14:00,6474.7998,280,
TXS_1M,2006/7/28,10:15:00,6473.4502,318,
TXS_1M,2006/7/28,10:16:00,6475.3398,283,
TXS_1M,2006/7/28,10:17:00,6481.2998,208,
TXS_1M,2006/7/28,10:18:00,6480.2598,217,
TXS_1M,2006/7/28,10:19:00,6480.3701,241,
TXS_1M,2006/7/28,10:20:00,6480.1499,191,
TXS_1M,2006/7/28,10:21:00,6478.8799,218,
TXS_1M,2006/7/28,10:22:00,6478.23,145,
TXS_1M,2006/7/28,10:23:00,6477.7002,201,
TXS_1M,2006/7/28,10:24:00,6474.98,174,
TXS_1M,2006/7/28,10:25:00,6477.25,175,
TXS_1M,2006/7/28,10:26:00,6474.25,243,
TXS_1M,2006/7/28,10:27:00,6476.2998,212,
TXS_1M,2006/7/28,10:28:00,6477.71,185,
TXS_1M,2006/7/28,10:29:00,6476.6802,161,
TXS_1M,2006/7/28,10:30:00,6476.2402,115,
TXS_1M,2006/7/28,10:31:00,6476.7598,171,
TXS_1M,2006/7/28,10:32:00,6478.3799,136,
TXS_1M,2006/7/28,10:33:00,6476.1099,164,
TXS_1M,2006/7/28,10:34:00,6475.3599,138,
TXS_1M,2006/7/28,10:35:00,6476.3198,163,
TXS_1M,2006/7/28,10:36:00,6475.48,175,
TXS_1M,2006/7/28,10:37:00,6475.8301,154,
TXS_1M,2006/7/28,10:38:00,6476.1802,216,
TXS_1M,2006/7/28,10:39:00,6481.3301,290,
TXS_1M,2006/7/28,10:40:00,6480.5601,195,
TXS_1M,2006/7/28,10:41:00,6481.1099,259,
TXS_1M,2006/7/28,10:42:00,6481.8301,174,
TXS_1M,2006/7/28,10:43:00,6480.9199,164,
TXS_1M,2006/7/28,10:44:00,6480.6001,187,
TXS_1M,2006/7/28,10:45:00,6479.79,154,
TXS_1M,2006/7/28,10:46:00,6480.1401,220,
TXS_1M,2006/7/28,10:47:00,6479.0698,181,
TXS_1M,2006/7/28,10:48:00,6478.3301,200,
TXS_1M,2006/7/28,10:49:00,6477.3901,170,
TXS_1M,2006/7/28,10:50:00,6477.0601,166,
TXS_1M,2006/7/28,10:51:00,6474.21,238,
TXS_1M,2006/7/28,10:52:00,6472.75,203,
TXS_1M,2006/7/28,10:53:00,6470.3799,327,
TXS_1M,2006/7/28,10:54:00,6467.7202,299,
TXS_1M,2006/7/28,10:55:00,6466.8198,236,
TXS_1M,2006/7/28,10:56:00,6464.71,371,
TXS_1M,2006/7/28,10:57:00,6464.2402,217,
TXS_1M,2006/7/28,10:58:00,6461.6401,371,
TXS_1M,2006/7/28,10:59:00,6458.4399,318,
TXS_1M,2006/7/28,11:00:00,6456.6602,285,
TXS_1M,2006/7/28,11:01:00,6456.21,362,
TXS_1M,2006/7/28,11:02:00,6456.2798,248,
TXS_1M,2006/7/28,11:03:00,6453.7598,318,
TXS_1M,2006/7/28,11:04:00,6452.9702,235,
TXS_1M,2006/7/28,11:05:00,6453.04,186,
TXS_1M,2006/7/28,11:06:00,6452.7402,232,
TXS_1M,2006/7/28,11:07:00,6452.0498,191,
TXS_1M,2006/7/28,11:08:00,6452.9102,243,
TXS_1M,2006/7/28,11:09:00,6454.1699,206,
TXS_1M,2006/7/28,11:10:00,6454.2202,120,
TXS_1M,2006/7/28,11:11:00,6456.21,195,
TXS_1M,2006/7/28,11:12:00,6456.8901,136,
TXS_1M,2006/7/28,11:13:00,6457.8501,178,
TXS_1M,2006/7/28,11:14:00,6455.4399,188,
TXS_1M,2006/7/28,11:15:00,6455.9502,184,
TXS_1M,2006/7/28,11:16:00,6452.5698,371,
TXS_1M,2006/7/28,11:17:00,6452.0898,204,
TXS_1M,2006/7/28,11:18:00,6452.6802,194,
TXS_1M,2006/7/28,11:19:00,6452.52,158,
TXS_1M,2006/7/28,11:20:00,6452.6001,210,
TXS_1M,2006/7/28,11:21:00,6449.96,204,
TXS_1M,2006/7/28,11:22:00,6450.7598,119,
TXS_1M,2006/7/28,11:23:00,6451.2402,182,
TXS_1M,2006/7/28,11:24:00,6452.1899,121,
TXS_1M,2006/7/28,11:25:00,6454.0098,202,
TXS_1M,2006/7/28,11:26:00,6454.4399,179,
TXS_1M,2006/7/28,11:27:00,6453.9399,138,
TXS_1M,2006/7/28,11:28:00,6455.9302,159,
TXS_1M,2006/7/28,11:29:00,6454.6299,129,
TXS_1M,2006/7/28,11:30:00,6454.9302,110,
TXS_1M,2006/7/28,11:31:00,6455.1201,146,
TXS_1M,2006/7/28,11:32:00,6455.6299,117,
TXS_1M,2006/7/28,11:33:00,6457.3101,141,
TXS_1M,2006/7/28,11:34:00,6458.3501,128,
TXS_1M,2006/7/28,11:35:00,6460.4902,183,
TXS_1M,2006/7/28,11:36:00,6460.02,193,
TXS_1M,2006/7/28,11:37:00,6461.77,138,
TXS_1M,2006/7/28,11:38:00,6462.0098,258,
TXS_1M,2006/7/28,11:39:00,6460.73,180,
TXS_1M,2006/7/28,11:40:00,6462.2998,167,
TXS_1M,2006/7/28,11:41:00,6460.5698,189,
TXS_1M,2006/7/28,11:42:00,6462.1201,128,
TXS_1M,2006/7/28,11:43:00,6459.77,163,
TXS_1M,2006/7/28,11:44:00,6460.9502,115,
TXS_1M,2006/7/28,11:45:00,6461.2202,129,
TXS_1M,2006/7/28,11:46:00,6458.02,181,
TXS_1M,2006/7/28,11:47:00,6456.1201,215,
TXS_1M,2006/7/28,11:48:00,6455.2002,222,
TXS_1M,2006/7/28,11:49:00,6454.1401,138,
TXS_1M,2006/7/28,11:50:00,6454.1401,141,
TXS_1M,2006/7/28,11:51:00,6452.7202,132,
TXS_1M,2006/7/28,11:52:00,6453.3101,155,
TXS_1M,2006/7/28,11:53:00,6455.0601,156,
TXS_1M,2006/7/28,11:54:00,6454.7202,95,
TXS_1M,2006/7/28,11:55:00,6454.9399,128,
TXS_1M,2006/7/28,11:56:00,6454.8701,113,
TXS_1M,2006/7/28,11:57:00,6454.1299,76,
TXS_1M,2006/7/28,11:58:00,6454.6401,138,
TXS_1M,2006/7/28,11:59:00,6454.2202,96,
TXS_1M,2006/7/28,12:00:00,6454.29,117,
TXS_1M,2006/7/28,12:01:00,6454.5098,123,
TXS_1M,2006/7/28,12:02:00,6455.7202,87,
TXS_1M,2006/7/28,12:03:00,6456.6699,143,
TXS_1M,2006/7/28,12:04:00,6455.2998,131,
TXS_1M,2006/7/28,12:05:00,6458.0498,158,
TXS_1M,2006/7/28,12:06:00,6459.0,154,
TXS_1M,2006/7/28,12:07:00,6456.6299,90,
TXS_1M,2006/7/28,12:08:00,6456.7002,133,
TXS_1M,2006/7/28,12:09:00,6457.46,99,
TXS_1M,2006/7/28,12:10:00,6457.6802,109,
TXS_1M,2006/7/28,12:11:00,6457.0898,139,
TXS_1M,2006/7/28,12:12:00,6456.77,143,
TXS_1M,2006/7/28,12:13:00,6458.2202,177,
TXS_1M,2006/7/28,12:14:00,6457.0,124,
TXS_1M,2006/7/28,12:15:00,6457.9702,127,
TXS_1M,2006/7/28,12:16:00,6458.5298,142,
TXS_1M,2006/7/28,12:17:00,6458.29,106,
TXS_1M,2006/7/28,12:18:00,6459.27,176,
TXS_1M,2006/7/28,12:19:00,6460.1899,139,
TXS_1M,2006/7/28,12:20:00,6459.8198,128,
TXS_1M,2006/7/28,12:21:00,6461.7798,173,
TXS_1M,2006/7/28,12:22:00,6461.8198,121,
TXS_1M,2006/7/28,12:23:00,6461.3701,148,
TXS_1M,2006/7/28,12:24:00,6461.8701,148,
TXS_1M,2006/7/28,12:25:00,6461.7202,146,
TXS_1M,2006/7/28,12:26:00,6462.7798,263,
TXS_1M,2006/7/28,12:27:00,6462.2002,172,
TXS_1M,2006/7/28,12:28:00,6462.5098,265,
TXS_1M,2006/7/28,12:29:00,6462.5898,166,
TXS_1M,2006/7/28,12:30:00,6463.29,205,
TXS_1M,2006/7/28,12:31:00,6463.8599,190,
TXS_1M,2006/7/28,12:32:00,6464.8398,154,
TXS_1M,2006/7/28,12:33:00,6466.5298,183,
TXS_1M,2006/7/28,12:34:00,6468.29,227,
TXS_1M,2006/7/28,12:35:00,6469.8198,289,
TXS_1M,2006/7/28,12:36:00,6472.0498,442,
TXS_1M,2006/7/28,12:37:00,6473.3398,197,
TXS_1M,2006/7/28,12:38:00,6473.0898,296,
TXS_1M,2006/7/28,12:39:00,6472.7402,200,
TXS_1M,2006/7/28,12:40:00,6472.9702,196,
TXS_1M,2006/7/28,12:41:00,6472.27,218,
TXS_1M,2006/7/28,12:42:00,6471.27,181,
TXS_1M,2006/7/28,12:43:00,6478.5601,433,
TXS_1M,2006/7/28,12:44:00,6475.3599,213,
TXS_1M,2006/7/28,12:45:00,6475.8398,162,
TXS_1M,2006/7/28,12:46:00,6476.2998,223,
TXS_1M,2006/7/28,12:47:00,6475.5098,145,
TXS_1M,2006/7/28,12:48:00,6474.8901,192,
TXS_1M,2006/7/28,12:49:00,6474.2998,180,
TXS_1M,2006/7/28,12:50:00,6473.7402,181,
TXS_1M,2006/7/28,12:51:00,6471.29,208,
TXS_1M,2006/7/28,12:52:00,6473.2598,140,
TXS_1M,2006/7/28,12:53:00,6469.96,230,
TXS_1M,2006/7/28,12:54:00,6470.0298,207,
TXS_1M,2006/7/28,12:55:00,6469.3999,194,
TXS_1M,2006/7/28,12:56:00,6467.5698,233,
TXS_1M,2006/7/28,12:57:00,6466.2998,223,
TXS_1M,2006/7/28,12:58:00,6465.71,233,
TXS_1M,2006/7/28,12:59:00,6464.75,183,
TXS_1M,2006/7/28,13:00:00,6463.0498,255,
TXS_1M,2006/7/28,13:01:00,6461.4702,245,
TXS_1M,2006/7/28,13:02:00,6460.2598,196,
TXS_1M,2006/7/28,13:03:00,6462.77,269,
TXS_1M,2006/7/28,13:04:00,6462.3501,261,
TXS_1M,2006/7/28,13:05:00,6462.3501,185,
TXS_1M,2006/7/28,13:06:00,6461.52,200,
TXS_1M,2006/7/28,13:07:00,6461.9102,227,
TXS_1M,2006/7/28,13:08:00,6462.75,244,
TXS_1M,2006/7/28,13:09:00,6462.1899,249,
TXS_1M,2006/7/28,13:10:00,6462.75,218,
TXS_1M,2006/7/28,13:11:00,6467.04,345,
TXS_1M,2006/7/28,13:12:00,6467.7998,228,
TXS_1M,2006/7/28,13:13:00,6468.5698,243,
TXS_1M,2006/7/28,13:14:00,6470.52,287,
TXS_1M,2006/7/28,13:15:00,6469.9302,308,
TXS_1M,2006/7/28,13:16:00,6472.0801,287,
TXS_1M,2006/7/28,13:17:00,6471.96,257,
TXS_1M,2006/7/28,13:18:00,6469.71,401,
TXS_1M,2006/7/28,13:19:00,6470.3999,343,
TXS_1M,2006/7/28,13:20:00,6467.8301,338,
TXS_1M,2006/7/28,13:21:00,6467.21,357,
TXS_1M,2006/7/28,13:22:00,6466.1001,346,
TXS_1M,2006/7/28,13:23:00,6463.6099,513,
TXS_1M,2006/7/28,13:24:00,6463.6099,423,
TXS_1M,2006/7/28,13:25:00,6466.0601,438,
TXS_1M,2006/7/28,13:26:00,6466.0601,0,
TXS_1M,2006/7/28,13:27:00,6466.0601,0,
TXS_1M,2006/7/28,13:28:00,6466.0601,0,
TXS_1M,2006/7/28,13:29:00,6466.0601,0,
TXS_1M,2006/7/28,13:30:00,6480.0698,4428,
TXS_1M,2006/7/31,09:00:00,6480.0698,10,
TXS_1M,2006/7/31,09:01:00,6528.23,2869,
TXS_1M,2006/7/31,09:02:00,6531.1099,811,
TXS_1M,2006/7/31,09:03:00,6529.1499,888,
TXS_1M,2006/7/31,09:04:00,6523.0698,718,
TXS_1M,2006/7/31,09:05:00,6517.7402,584,
TXS_1M,2006/7/31,09:06:00,6515.27,824,
TXS_1M,2006/7/31,09:07:00,6517.3599,518,
TXS_1M,2006/7/31,09:08:00,6521.5498,591,
TXS_1M,2006/7/31,09:09:00,6524.5601,635,
TXS_1M,2006/7/31,09:10:00,6524.6899,534,
TXS_1M,2006/7/31,09:11:00,6526.02,868,
TXS_1M,2006/7/31,09:12:00,6527.9102,527,
TXS_1M,2006/7/31,09:13:00,6525.4399,562,
TXS_1M,2006/7/31,09:14:00,6522.5498,613,
TXS_1M,2006/7/31,09:15:00,6519.3398,620,
TXS_1M,2006/7/31,09:16:00,6512.7402,904,
TXS_1M,2006/7/31,09:17:00,6508.0898,631,
TXS_1M,2006/7/31,09:18:00,6503.7998,665,
TXS_1M,2006/7/31,09:19:00,6501.5,571,
TXS_1M,2006/7/31,09:20:00,6503.77,414,
TXS_1M,2006/7/31,09:21:00,6503.1001,599,
TXS_1M,2006/7/31,09:22:00,6502.54,337,
TXS_1M,2006/7/31,09:23:00,6502.27,471,
TXS_1M,2006/7/31,09:24:00,6505.73,376,
TXS_1M,2006/7/31,09:25:00,6504.77,339,
TXS_1M,2006/7/31,09:26:00,6506.0298,451,
TXS_1M,2006/7/31,09:27:00,6505.5298,318,
TXS_1M,2006/7/31,09:28:00,6503.7798,414,
TXS_1M,2006/7/31,09:29:00,6504.98,358,
TXS_1M,2006/7/31,09:30:00,6502.1802,231,
TXS_1M,2006/7/31,09:31:00,6504.48,356,
TXS_1M,2006/7/31,09:32:00,6505.6699,255,
TXS_1M,2006/7/31,09:33:00,6504.3301,336,
TXS_1M,2006/7/31,09:34:00,6501.8301,252,
TXS_1M,2006/7/31,09:35:00,6501.27,254,
TXS_1M,2006/7/31,09:36:00,6505.7798,484,
TXS_1M,2006/7/31,09:37:00,6506.3599,323,
TXS_1M,2006/7/31,09:38:00,6508.1299,311,
TXS_1M,2006/7/31,09:39:00,6511.0698,333,
TXS_1M,2006/7/31,09:40:00,6511.29,462,
TXS_1M,2006/7/31,09:41:00,6515.6401,442,
TXS_1M,2006/7/31,09:42:00,6517.7002,399,
TXS_1M,2006/7/31,09:43:00,6516.8501,462,
TXS_1M,2006/7/31,09:44:00,6518.2598,379,
TXS_1M,2006/7/31,09:45:00,6517.96,338,
TXS_1M,2006/7/31,09:46:00,6516.3101,372,
TXS_1M,2006/7/31,09:47:00,6515.8901,321,
TXS_1M,2006/7/31,09:48:00,6515.3501,281,
TXS_1M,2006/7/31,09:49:00,6514.6602,238,
TXS_1M,2006/7/31,09:50:00,6513.3599,257,
TXS_1M,2006/7/31,09:51:00,6512.4102,261,
TXS_1M,2006/7/31,09:52:00,6512.5298,226,
TXS_1M,2006/7/31,09:53:00,6513.02,264,
TXS_1M,2006/7/31,09:54:00,6511.4399,270,
TXS_1M,2006/7/31,09:55:00,6511.48,222,
TXS_1M,2006/7/31,09:56:00,6512.4502,297,
TXS_1M,2006/7/31,09:57:00,6512.4102,126,
TXS_1M,2006/7/31,09:58:00,6513.98,217,
TXS_1M,2006/7/31,09:59:00,6513.3198,209,
TXS_1M,2006/7/31,10:00:00,6513.9702,151,
TXS_1M,2006/7/31,10:01:00,6512.8101,201,
TXS_1M,2006/7/31,10:02:00,6511.3398,166,
TXS_1M,2006/7/31,10:03:00,6509.3101,247,
TXS_1M,2006/7/31,10:04:00,6507.6699,244,
TXS_1M,2006/7/31,10:05:00,6506.0601,216,
TXS_1M,2006/7/31,10:06:00,6504.98,288,
TXS_1M,2006/7/31,10:07:00,6504.2002,182,
TXS_1M,2006/7/31,10:08:00,6502.6499,236,
TXS_1M,2006/7/31,10:09:00,6500.96,238,
TXS_1M,2006/7/31,10:10:00,6499.3501,183,
TXS_1M,2006/7/31,10:11:00,6504.0601,330,
TXS_1M,2006/7/31,10:12:00,6499.4702,201,
TXS_1M,2006/7/31,10:13:00,6499.8501,245,
TXS_1M,2006/7/31,10:14:00,6500.9399,209,
TXS_1M,2006/7/31,10:15:00,6499.5698,188,
TXS_1M,2006/7/31,10:16:00,6500.1201,268,
TXS_1M,2006/7/31,10:17:00,6499.9102,192,
TXS_1M,2006/7/31,10:18:00,6499.3599,282,
TXS_1M,2006/7/31,10:19:00,6497.0698,149,
TXS_1M,2006/7/31,10:20:00,6498.21,186,
TXS_1M,2006/7/31,10:21:00,6495.5498,227,
TXS_1M,2006/7/31,10:22:00,6493.3198,156,
TXS_1M,2006/7/31,10:23:00,6492.3901,214,
TXS_1M,2006/7/31,10:24:00,6491.7002,172,
TXS_1M,2006/7/31,10:25:00,6490.2002,168,
TXS_1M,2006/7/31,10:26:00,6490.7598,205,
TXS_1M,2006/7/31,10:27:00,6490.71,140,
TXS_1M,2006/7/31,10:28:00,6488.8901,202,
TXS_1M,2006/7/31,10:29:00,6489.6401,173,
TXS_1M,2006/7/31,10:30:00,6488.2202,142,
TXS_1M,2006/7/31,10:31:00,6485.8999,229,
TXS_1M,2006/7/31,10:32:00,6486.2002,204,
TXS_1M,2006/7/31,10:33:00,6484.6299,210,
TXS_1M,2006/7/31,10:34:00,6483.3701,163,
TXS_1M,2006/7/31,10:35:00,6484.2402,136,
TXS_1M,2006/7/31,10:36:00,6483.8901,199,
TXS_1M,2006/7/31,10:37:00,6484.7202,152,
TXS_1M,2006/7/31,10:38:00,6482.3301,182,
TXS_1M,2006/7/31,10:39:00,6482.8501,139,
TXS_1M,2006/7/31,10:40:00,6484.0098,113,
TXS_1M,2006/7/31,10:41:00,6483.7202,145,
TXS_1M,2006/7/31,10:42:00,6484.9399,124,
TXS_1M,2006/7/31,10:43:00,6485.4302,179,
TXS_1M,2006/7/31,10:44:00,6486.8198,148,
TXS_1M,2006/7/31,10:45:00,6488.79,126,
TXS_1M,2006/7/31,10:46:00,6489.6602,137,
TXS_1M,2006/7/31,10:47:00,6489.9199,125,
TXS_1M,2006/7/31,10:48:00,6490.6499,142,
TXS_1M,2006/7/31,10:49:00,6489.7598,145,
TXS_1M,2006/7/31,10:50:00,6491.8999,123,
TXS_1M,2006/7/31,10:51:00,6490.71,144,
TXS_1M,2006/7/31,10:52:00,6492.3398,116,
TXS_1M,2006/7/31,10:53:00,6488.73,333,
TXS_1M,2006/7/31,10:54:00,6488.8301,145,
TXS_1M,2006/7/31,10:55:00,6488.6299,152,
TXS_1M,2006/7/31,10:56:00,6487.8501,132,
TXS_1M,2006/7/31,10:57:00,6486.9902,123,
TXS_1M,2006/7/31,10:58:00,6483.7998,146,
TXS_1M,2006/7/31,10:59:00,6483.8701,147,
TXS_1M,2006/7/31,11:00:00,6479.8501,215,
TXS_1M,2006/7/31,11:01:00,6476.7998,350,
TXS_1M,2006/7/31,11:02:00,6473.6201,394,
TXS_1M,2006/7/31,11:03:00,6470.1299,475,
TXS_1M,2006/7/31,11:04:00,6468.7002,308,
TXS_1M,2006/7/31,11:05:00,6469.3301,231,
TXS_1M,2006/7/31,11:06:00,6467.5601,239,
TXS_1M,2006/7/31,11:07:00,6466.0601,190,
TXS_1M,2006/7/31,11:08:00,6466.8599,201,
TXS_1M,2006/7/31,11:09:00,6465.21,155,
TXS_1M,2006/7/31,11:10:00,6468.0098,128,
TXS_1M,2006/7/31,11:11:00,6466.0098,162,
TXS_1M,2006/7/31,11:12:00,6468.25,144,
TXS_1M,2006/7/31,11:13:00,6469.7998,159,
TXS_1M,2006/7/31,11:14:00,6470.7002,101,
TXS_1M,2006/7/31,11:15:00,6471.1299,100,
TXS_1M,2006/7/31,11:16:00,6470.8901,127,
TXS_1M,2006/7/31,11:17:00,6471.3799,143,
TXS_1M,2006/7/31,11:18:00,6468.8198,142,
TXS_1M,2006/7/31,11:19:00,6463.9702,212,
TXS_1M,2006/7/31,11:20:00,6458.9399,276,
TXS_1M,2006/7/31,11:21:00,6455.1802,277,
TXS_1M,2006/7/31,11:22:00,6453.52,174,
TXS_1M,2006/7/31,11:23:00,6449.1299,326,
TXS_1M,2006/7/31,11:24:00,6444.9102,361,
TXS_1M,2006/7/31,11:25:00,6443.3799,244,
TXS_1M,2006/7/31,11:26:00,6442.5098,474,
TXS_1M,2006/7/31,11:27:00,6445.2998,264,
TXS_1M,2006/7/31,11:28:00,6445.0601,248,
TXS_1M,2006/7/31,11:29:00,6447.6899,192,
TXS_1M,2006/7/31,11:30:00,6448.0098,160,
TXS_1M,2006/7/31,11:31:00,6450.5601,159,
TXS_1M,2006/7/31,11:32:00,6449.0601,184,
TXS_1M,2006/7/31,11:33:00,6451.1802,179,
TXS_1M,2006/7/31,11:34:00,6451.8799,148,
TXS_1M,2006/7/31,11:35:00,6451.9102,138,
TXS_1M,2006/7/31,11:36:00,6449.9302,227,
TXS_1M,2006/7/31,11:37:00,6450.7402,152,
TXS_1M,2006/7/31,11:38:00,6451.29,196,
TXS_1M,2006/7/31,11:39:00,6453.1201,112,
TXS_1M,2006/7/31,11:40:00,6451.5298,111,
TXS_1M,2006/7/31,11:41:00,6454.2202,145,
TXS_1M,2006/7/31,11:42:00,6451.29,124,
TXS_1M,2006/7/31,11:43:00,6453.5,124,
TXS_1M,2006/7/31,11:44:00,6453.71,97,
TXS_1M,2006/7/31,11:45:00,6453.6401,123,
TXS_1M,2006/7/31,11:46:00,6457.8701,170,
TXS_1M,2006/7/31,11:47:00,6452.21,207,
TXS_1M,2006/7/31,11:48:00,6452.4702,115,
TXS_1M,2006/7/31,11:49:00,6453.8301,96,
TXS_1M,2006/7/31,11:50:00,6455.0298,137,
TXS_1M,2006/7/31,11:51:00,6453.6299,130,
TXS_1M,2006/7/31,11:52:00,6454.5698,96,
TXS_1M,2006/7/31,11:53:00,6456.79,189,
TXS_1M,2006/7/31,11:54:00,6456.4702,138,
TXS_1M,2006/7/31,11:55:00,6457.0498,105,
TXS_1M,2006/7/31,11:56:00,6458.5,92,
TXS_1M,2006/7/31,11:57:00,6458.29,90,
TXS_1M,2006/7/31,11:58:00,6459.3799,114,
TXS_1M,2006/7/31,11:59:00,6457.54,115,
TXS_1M,2006/7/31,12:00:00,6454.8101,162,
TXS_1M,2006/7/31,12:01:00,6450.96,307,
TXS_1M,2006/7/31,12:02:00,6451.0898,182,
TXS_1M,2006/7/31,12:03:00,6449.2598,220,
TXS_1M,2006/7/31,12:04:00,6450.7202,121,
TXS_1M,2006/7/31,12:05:00,6450.8101,141,
TXS_1M,2006/7/31,12:06:00,6451.6602,122,
TXS_1M,2006/7/31,12:07:00,6451.96,104,
TXS_1M,2006/7/31,12:08:00,6451.6602,145,
TXS_1M,2006/7/31,12:09:00,6449.8999,104,
TXS_1M,2006/7/31,12:10:00,6446.8999,177,
TXS_1M,2006/7/31,12:11:00,6440.27,356,
TXS_1M,2006/7/31,12:12:00,6432.0298,359,
TXS_1M,2006/7/31,12:13:00,6430.4102,391,
TXS_1M,2006/7/31,12:14:00,6429.4102,330,
TXS_1M,2006/7/31,12:15:00,6428.2598,277,
TXS_1M,2006/7/31,12:16:00,6431.3198,225,
TXS_1M,2006/7/31,12:17:00,6430.4702,202,
TXS_1M,2006/7/31,12:18:00,6432.5298,240,
TXS_1M,2006/7/31,12:19:00,6434.8999,155,
TXS_1M,2006/7/31,12:20:00,6436.3901,135,
TXS_1M,2006/7/31,12:21:00,6436.3999,126,
TXS_1M,2006/7/31,12:22:00,6429.0698,222,
TXS_1M,2006/7/31,12:23:00,6431.1099,174,
TXS_1M,2006/7/31,12:24:00,6431.48,138,
TXS_1M,2006/7/31,12:25:00,6432.8599,131,
TXS_1M,2006/7/31,12:26:00,6433.7402,149,
TXS_1M,2006/7/31,12:27:00,6432.4302,122,
TXS_1M,2006/7/31,12:28:00,6431.4902,242,
TXS_1M,2006/7/31,12:29:00,6430.4302,111,
TXS_1M,2006/7/31,12:30:00,6431.6099,128,
TXS_1M,2006/7/31,12:31:00,6431.3599,161,
TXS_1M,2006/7/31,12:32:00,6433.0601,108,
TXS_1M,2006/7/31,12:33:00,6435.1299,155,
TXS_1M,2006/7/31,12:34:00,6438.5601,96,
TXS_1M,2006/7/31,12:35:00,6440.25,127,
TXS_1M,2006/7/31,12:36:00,6440.8198,171,
TXS_1M,2006/7/31,12:37:00,6442.48,133,
TXS_1M,2006/7/31,12:38:00,6445.1401,174,
TXS_1M,2006/7/31,12:39:00,6446.8701,137,
TXS_1M,2006/7/31,12:40:00,6449.21,106,
TXS_1M,2006/7/31,12:41:00,6448.3999,177,
TXS_1M,2006/7/31,12:42:00,6449.7998,101,
TXS_1M,2006/7/31,12:43:00,6449.5698,137,
TXS_1M,2006/7/31,12:44:00,6450.1201,110,
TXS_1M,2006/7/31,12:45:00,6449.8101,108,
TXS_1M,2006/7/31,12:46:00,6449.8301,148,
TXS_1M,2006/7/31,12:47:00,6449.6401,116,
TXS_1M,2006/7/31,12:48:00,6449.3701,156,
TXS_1M,2006/7/31,12:49:00,6450.25,88,
TXS_1M,2006/7/31,12:50:00,6452.3701,124,
TXS_1M,2006/7/31,12:51:00,6452.5,152,
TXS_1M,2006/7/31,12:52:00,6453.1602,122,
TXS_1M,2006/7/31,12:53:00,6453.46,200,
TXS_1M,2006/7/31,12:54:00,6453.3501,125,
TXS_1M,2006/7/31,12:55:00,6453.5498,138,
TXS_1M,2006/7/31,12:56:00,6453.4502,197,
TXS_1M,2006/7/31,12:57:00,6452.3901,105,
TXS_1M,2006/7/31,12:58:00,6445.4702,323,
TXS_1M,2006/7/31,12:59:00,6437.9702,216,
TXS_1M,2006/7/31,13:00:00,6438.27,267,
TXS_1M,2006/7/31,13:01:00,6438.52,246,
TXS_1M,2006/7/31,13:02:00,6439.5698,164,
TXS_1M,2006/7/31,13:03:00,6439.21,233,
TXS_1M,2006/7/31,13:04:00,6440.2002,190,
TXS_1M,2006/7/31,13:05:00,6440.9502,165,
TXS_1M,2006/7/31,13:06:00,6443.5,257,
TXS_1M,2006/7/31,13:07:00,6445.5,187,
TXS_1M,2006/7/31,13:08:00,6448.7998,240,
TXS_1M,2006/7/31,13:09:00,6449.4102,250,
TXS_1M,2006/7/31,13:10:00,6451.3101,196,
TXS_1M,2006/7/31,13:11:00,6451.54,206,
TXS_1M,2006/7/31,13:12:00,6453.1201,145,
TXS_1M,2006/7/31,13:13:00,6457.29,268,
TXS_1M,2006/7/31,13:14:00,6454.3301,188,
TXS_1M,2006/7/31,13:15:00,6457.1201,191,
TXS_1M,2006/7/31,13:16:00,6459.0098,266,
TXS_1M,2006/7/31,13:17:00,6455.8398,180,
TXS_1M,2006/7/31,13:18:00,6454.0,330,
TXS_1M,2006/7/31,13:19:00,6453.52,325,
TXS_1M,2006/7/31,13:20:00,6450.73,323,
TXS_1M,2006/7/31,13:21:00,6456.6899,502,
TXS_1M,2006/7/31,13:22:00,6455.52,358,
TXS_1M,2006/7/31,13:23:00,6449.8101,500,
TXS_1M,2006/7/31,13:24:00,6444.7998,510,
TXS_1M,2006/7/31,13:25:00,6443.0098,512,
TXS_1M,2006/7/31,13:26:00,6443.02,0,
TXS_1M,2006/7/31,13:27:00,6443.02,0,
TXS_1M,2006/7/31,13:28:00,6443.02,0,
TXS_1M,2006/7/31,13:29:00,6443.02,0,
TXS_1M,2006/7/31,13:30:00,6454.5801,4874,
TXS_1M,2006/8/1,09:00:00,6454.5801,8,
TXS_1M,2006/8/1,09:01:00,6464.5898,1787,
TXS_1M,2006/8/1,09:02:00,6470.04,491,
TXS_1M,2006/8/1,09:03:00,6471.71,600,
TXS_1M,2006/8/1,09:04:00,6475.7798,631,
TXS_1M,2006/8/1,09:05:00,6478.3398,572,
TXS_1M,2006/8/1,09:06:00,6476.0698,642,
TXS_1M,2006/8/1,09:07:00,6474.9502,354,
TXS_1M,2006/8/1,09:08:00,6472.9399,411,
TXS_1M,2006/8/1,09:09:00,6471.6001,411,
TXS_1M,2006/8/1,09:10:00,6472.4902,386,
TXS_1M,2006/8/1,09:11:00,6472.54,421,
TXS_1M,2006/8/1,09:12:00,6470.9102,328,
TXS_1M,2006/8/1,09:13:00,6472.1099,445,
TXS_1M,2006/8/1,09:14:00,6471.8101,344,
TXS_1M,2006/8/1,09:15:00,6471.6499,266,
TXS_1M,2006/8/1,09:16:00,6471.0601,336,
TXS_1M,2006/8/1,09:17:00,6470.6602,272,
TXS_1M,2006/8/1,09:18:00,6470.4199,391,
TXS_1M,2006/8/1,09:19:00,6469.4199,352,
TXS_1M,2006/8/1,09:20:00,6468.8301,249,
TXS_1M,2006/8/1,09:21:00,6466.0898,410,
TXS_1M,2006/8/1,09:22:00,6464.8198,338,
TXS_1M,2006/8/1,09:23:00,6455.8101,392,
TXS_1M,2006/8/1,09:24:00,6452.27,367,
TXS_1M,2006/8/1,09:25:00,6450.9199,308,
TXS_1M,2006/8/1,09:26:00,6448.1802,405,
TXS_1M,2006/8/1,09:27:00,6446.71,303,
TXS_1M,2006/8/1,09:28:00,6444.79,348,
TXS_1M,2006/8/1,09:29:00,6441.8501,384,
TXS_1M,2006/8/1,09:30:00,6441.2798,287,
TXS_1M,2006/8/1,09:31:00,6439.6099,335,
TXS_1M,2006/8/1,09:32:00,6441.98,257,
TXS_1M,2006/8/1,09:33:00,6441.4502,329,
TXS_1M,2006/8/1,09:34:00,6443.79,221,
TXS_1M,2006/8/1,09:35:00,6445.6499,228,
TXS_1M,2006/8/1,09:36:00,6445.6099,267,
TXS_1M,2006/8/1,09:37:00,6446.9502,181,
TXS_1M,2006/8/1,09:38:00,6447.8599,248,
TXS_1M,2006/8/1,09:39:00,6447.8101,233,
TXS_1M,2006/8/1,09:40:00,6450.2798,235,
TXS_1M,2006/8/1,09:41:00,6451.0298,284,
TXS_1M,2006/8/1,09:42:00,6450.9199,159,
TXS_1M,2006/8/1,09:43:00,6452.1401,262,
TXS_1M,2006/8/1,09:44:00,6453.2202,251,
TXS_1M,2006/8/1,09:45:00,6453.1099,226,
TXS_1M,2006/8/1,09:46:00,6454.9902,263,
TXS_1M,2006/8/1,09:47:00,6455.7002,222,
TXS_1M,2006/8/1,09:48:00,6461.7798,340,
TXS_1M,2006/8/1,09:49:00,6462.27,314,
TXS_1M,2006/8/1,09:50:00,6467.6602,355,
TXS_1M,2006/8/1,09:51:00,6471.3198,454,
TXS_1M,2006/8/1,09:52:00,6473.3198,273,
TXS_1M,2006/8/1,09:53:00,6473.5898,362,
TXS_1M,2006/8/1,09:54:00,6473.5498,308,
TXS_1M,2006/8/1,09:55:00,6471.6899,256,
TXS_1M,2006/8/1,09:56:00,6469.0601,321,
TXS_1M,2006/8/1,09:57:00,6467.73,169,
TXS_1M,2006/8/1,09:58:00,6466.2598,189,
TXS_1M,2006/8/1,09:59:00,6464.1401,158,
TXS_1M,2006/8/1,10:00:00,6462.75,137,
TXS_1M,2006/8/1,10:01:00,6461.8398,150,
TXS_1M,2006/8/1,10:02:00,6465.4702,178,
TXS_1M,2006/8/1,10:03:00,6462.6401,129,
TXS_1M,2006/8/1,10:04:00,6462.4199,130,
TXS_1M,2006/8/1,10:05:00,6462.6699,126,
TXS_1M,2006/8/1,10:06:00,6461.9502,167,
TXS_1M,2006/8/1,10:07:00,6462.3799,109,
TXS_1M,2006/8/1,10:08:00,6461.8599,168,
TXS_1M,2006/8/1,10:09:00,6464.3901,129,
TXS_1M,2006/8/1,10:10:00,6464.1401,144,
TXS_1M,2006/8/1,10:11:00,6463.6699,155,
TXS_1M,2006/8/1,10:12:00,6463.7998,127,
TXS_1M,2006/8/1,10:13:00,6464.0898,182,
TXS_1M,2006/8/1,10:14:00,6463.5698,139,
TXS_1M,2006/8/1,10:15:00,6463.5098,114,
TXS_1M,2006/8/1,10:16:00,6463.5801,163,
TXS_1M,2006/8/1,10:17:00,6463.3198,100,
TXS_1M,2006/8/1,10:18:00,6463.0801,150,
TXS_1M,2006/8/1,10:19:00,6463.5898,137,
TXS_1M,2006/8/1,10:20:00,6462.6401,120,
TXS_1M,2006/8/1,10:21:00,6461.8398,164,
TXS_1M,2006/8/1,10:22:00,6460.8101,91,
TXS_1M,2006/8/1,10:23:00,6459.8799,176,
TXS_1M,2006/8/1,10:24:00,6460.9199,136,
TXS_1M,2006/8/1,10:25:00,6461.7598,140,
TXS_1M,2006/8/1,10:26:00,6461.2998,205,
TXS_1M,2006/8/1,10:27:00,6460.1299,142,
TXS_1M,2006/8/1,10:28:00,6461.8701,170,
TXS_1M,2006/8/1,10:29:00,6461.0498,126,
TXS_1M,2006/8/1,10:30:00,6461.8799,182,
TXS_1M,2006/8/1,10:31:00,6462.75,165,
TXS_1M,2006/8/1,10:32:00,6461.79,91,
TXS_1M,2006/8/1,10:33:00,6461.5601,150,
TXS_1M,2006/8/1,10:34:00,6461.6001,126,
TXS_1M,2006/8/1,10:35:00,6462.2002,114,
TXS_1M,2006/8/1,10:36:00,6464.1899,162,
TXS_1M,2006/8/1,10:37:00,6462.3999,129,
TXS_1M,2006/8/1,10:38:00,6463.73,156,
TXS_1M,2006/8/1,10:39:00,6461.96,101,
TXS_1M,2006/8/1,10:40:00,6462.46,133,
TXS_1M,2006/8/1,10:41:00,6461.2598,145,
TXS_1M,2006/8/1,10:42:00,6460.6401,121,
TXS_1M,2006/8/1,10:43:00,6461.7402,163,
TXS_1M,2006/8/1,10:44:00,6461.73,130,
TXS_1M,2006/8/1,10:45:00,6459.25,182,
TXS_1M,2006/8/1,10:46:00,6460.4702,238,
TXS_1M,2006/8/1,10:47:00,6458.77,188,
TXS_1M,2006/8/1,10:48:00,6457.7798,225,
TXS_1M,2006/8/1,10:49:00,6456.7998,207,
TXS_1M,2006/8/1,10:50:00,6455.6401,238,
TXS_1M,2006/8/1,10:51:00,6454.8301,266,
TXS_1M,2006/8/1,10:52:00,6451.8398,227,
TXS_1M,2006/8/1,10:53:00,6451.52,276,
TXS_1M,2006/8/1,10:54:00,6448.9502,225,
TXS_1M,2006/8/1,10:55:00,6448.6001,199,
TXS_1M,2006/8/1,10:56:00,6448.8799,190,
TXS_1M,2006/8/1,10:57:00,6449.3198,125,
TXS_1M,2006/8/1,10:58:00,6449.8198,215,
TXS_1M,2006/8/1,10:59:00,6448.1001,151,
TXS_1M,2006/8/1,11:00:00,6449.4399,158,
TXS_1M,2006/8/1,11:01:00,6448.46,181,
TXS_1M,2006/8/1,11:02:00,6448.5298,127,
TXS_1M,2006/8/1,11:03:00,6449.25,178,
TXS_1M,2006/8/1,11:04:00,6444.1802,185,
TXS_1M,2006/8/1,11:05:00,6442.4399,172,
TXS_1M,2006/8/1,11:06:00,6440.27,216,
TXS_1M,2006/8/1,11:07:00,6440.5098,167,
TXS_1M,2006/8/1,11:08:00,6438.5498,183,
TXS_1M,2006/8/1,11:09:00,6439.8599,138,
TXS_1M,2006/8/1,11:10:00,6440.1099,171,
TXS_1M,2006/8/1,11:11:00,6438.5498,155,
TXS_1M,2006/8/1,11:12:00,6440.8101,158,
TXS_1M,2006/8/1,11:13:00,6440.7798,167,
TXS_1M,2006/8/1,11:14:00,6440.96,148,
TXS_1M,2006/8/1,11:15:00,6440.29,122,
TXS_1M,2006/8/1,11:16:00,6441.02,110,
TXS_1M,2006/8/1,11:17:00,6441.27,70,
TXS_1M,2006/8/1,11:18:00,6442.0698,119,
TXS_1M,2006/8/1,11:19:00,6443.1499,104,
TXS_1M,2006/8/1,11:20:00,6444.6201,106,
TXS_1M,2006/8/1,11:21:00,6445.6001,99,
TXS_1M,2006/8/1,11:22:00,6445.21,89,
TXS_1M,2006/8/1,11:23:00,6446.79,108,
TXS_1M,2006/8/1,11:24:00,6446.1299,93,
TXS_1M,2006/8/1,11:25:00,6447.1401,79,
TXS_1M,2006/8/1,11:26:00,6447.4702,87,
TXS_1M,2006/8/1,11:27:00,6445.1201,89,
TXS_1M,2006/8/1,11:28:00,6445.4199,116,
TXS_1M,2006/8/1,11:29:00,6444.5601,85,
TXS_1M,2006/8/1,11:30:00,6444.8599,110,
TXS_1M,2006/8/1,11:31:00,6444.6602,124,
TXS_1M,2006/8/1,11:32:00,6443.6299,84,
TXS_1M,2006/8/1,11:33:00,6443.8101,160,
TXS_1M,2006/8/1,11:34:00,6444.1899,109,
TXS_1M,2006/8/1,11:35:00,6442.1699,99,
TXS_1M,2006/8/1,11:36:00,6443.4199,175,
TXS_1M,2006/8/1,11:37:00,6442.3799,85,
TXS_1M,2006/8/1,11:38:00,6441.6099,153,
TXS_1M,2006/8/1,11:39:00,6442.1401,104,
TXS_1M,2006/8/1,11:40:00,6441.3799,141,
TXS_1M,2006/8/1,11:41:00,6442.6401,208,
TXS_1M,2006/8/1,11:42:00,6440.9702,104,
TXS_1M,2006/8/1,11:43:00,6441.6099,145,
TXS_1M,2006/8/1,11:44:00,6443.2798,108,
TXS_1M,2006/8/1,11:45:00,6443.52,103,
TXS_1M,2006/8/1,11:46:00,6442.4399,138,
TXS_1M,2006/8/1,11:47:00,6440.3198,136,
TXS_1M,2006/8/1,11:48:00,6442.5498,136,
TXS_1M,2006/8/1,11:49:00,6444.4702,108,
TXS_1M,2006/8/1,11:50:00,6442.6802,109,
TXS_1M,2006/8/1,11:51:00,6443.6499,182,
TXS_1M,2006/8/1,11:52:00,6444.5098,109,
TXS_1M,2006/8/1,11:53:00,6443.2002,145,
TXS_1M,2006/8/1,11:54:00,6442.0801,132,
TXS_1M,2006/8/1,11:55:00,6442.6802,116,
TXS_1M,2006/8/1,11:56:00,6443.1201,120,
TXS_1M,2006/8/1,11:57:00,6442.9502,73,
TXS_1M,2006/8/1,11:58:00,6442.8901,137,
TXS_1M,2006/8/1,11:59:00,6442.3398,100,
TXS_1M,2006/8/1,12:00:00,6442.1299,98,
TXS_1M,2006/8/1,12:01:00,6442.5298,133,
TXS_1M,2006/8/1,12:02:00,6442.5801,118,
TXS_1M,2006/8/1,12:03:00,6443.0,115,
TXS_1M,2006/8/1,12:04:00,6442.1499,90,
TXS_1M,2006/8/1,12:05:00,6442.48,163,
TXS_1M,2006/8/1,12:06:00,6443.5601,165,
TXS_1M,2006/8/1,12:07:00,6444.4199,101,
TXS_1M,2006/8/1,12:08:00,6444.8398,143,
TXS_1M,2006/8/1,12:09:00,6445.25,129,
TXS_1M,2006/8/1,12:10:00,6446.3599,146,
TXS_1M,2006/8/1,12:11:00,6444.4199,168,
TXS_1M,2006/8/1,12:12:00,6445.8301,133,
TXS_1M,2006/8/1,12:13:00,6445.6401,218,
TXS_1M,2006/8/1,12:14:00,6446.1001,157,
TXS_1M,2006/8/1,12:15:00,6446.6602,178,
TXS_1M,2006/8/1,12:16:00,6446.98,186,
TXS_1M,2006/8/1,12:17:00,6447.0,113,
TXS_1M,2006/8/1,12:18:00,6448.0698,135,
TXS_1M,2006/8/1,12:19:00,6448.4199,143,
TXS_1M,2006/8/1,12:20:00,6447.6201,130,
TXS_1M,2006/8/1,12:21:00,6447.9399,143,
TXS_1M,2006/8/1,12:22:00,6449.6099,93,
TXS_1M,2006/8/1,12:23:00,6448.2598,159,
TXS_1M,2006/8/1,12:24:00,6449.0498,107,
TXS_1M,2006/8/1,12:25:00,6449.1699,128,
TXS_1M,2006/8/1,12:26:00,6449.2798,129,
TXS_1M,2006/8/1,12:27:00,6449.23,109,
TXS_1M,2006/8/1,12:28:00,6447.7998,131,
TXS_1M,2006/8/1,12:29:00,6447.0298,127,
TXS_1M,2006/8/1,12:30:00,6445.96,118,
TXS_1M,2006/8/1,12:31:00,6445.25,153,
TXS_1M,2006/8/1,12:32:00,6445.4199,115,
TXS_1M,2006/8/1,12:33:00,6445.0498,218,
TXS_1M,2006/8/1,12:34:00,6443.48,172,
TXS_1M,2006/8/1,12:35:00,6441.8301,197,
TXS_1M,2006/8/1,12:36:00,6442.1699,236,
TXS_1M,2006/8/1,12:37:00,6440.5498,145,
TXS_1M,2006/8/1,12:38:00,6441.1699,232,
TXS_1M,2006/8/1,12:39:00,6440.3198,141,
TXS_1M,2006/8/1,12:40:00,6438.96,138,
TXS_1M,2006/8/1,12:41:00,6439.0898,146,
TXS_1M,2006/8/1,12:42:00,6437.7402,129,
TXS_1M,2006/8/1,12:43:00,6440.8101,189,
TXS_1M,2006/8/1,12:44:00,6439.1602,119,
TXS_1M,2006/8/1,12:45:00,6440.1699,124,
TXS_1M,2006/8/1,12:46:00,6440.5898,150,
TXS_1M,2006/8/1,12:47:00,6438.6299,119,
TXS_1M,2006/8/1,12:48:00,6437.3398,204,
TXS_1M,2006/8/1,12:49:00,6438.4102,120,
TXS_1M,2006/8/1,12:50:00,6437.5098,128,
TXS_1M,2006/8/1,12:51:00,6438.1802,159,
TXS_1M,2006/8/1,12:52:00,6435.9302,113,
TXS_1M,2006/8/1,12:53:00,6436.0298,170,
TXS_1M,2006/8/1,12:54:00,6437.3301,117,
TXS_1M,2006/8/1,12:55:00,6436.4199,136,
TXS_1M,2006/8/1,12:56:00,6440.2202,248,
TXS_1M,2006/8/1,12:57:00,6439.9902,141,
TXS_1M,2006/8/1,12:58:00,6443.0801,141,
TXS_1M,2006/8/1,12:59:00,6445.0,120,
TXS_1M,2006/8/1,13:00:00,6443.3398,140,
TXS_1M,2006/8/1,13:01:00,6443.8999,150,
TXS_1M,2006/8/1,13:02:00,6444.8599,158,
TXS_1M,2006/8/1,13:03:00,6444.77,193,
TXS_1M,2006/8/1,13:04:00,6445.0498,145,
TXS_1M,2006/8/1,13:05:00,6444.5098,157,
TXS_1M,2006/8/1,13:06:00,6445.5498,185,
TXS_1M,2006/8/1,13:07:00,6445.4302,176,
TXS_1M,2006/8/1,13:08:00,6445.6699,208,
TXS_1M,2006/8/1,13:09:00,6445.1499,177,
TXS_1M,2006/8/1,13:10:00,6445.3701,210,
TXS_1M,2006/8/1,13:11:00,6444.9102,371,
TXS_1M,2006/8/1,13:12:00,6445.9102,225,
TXS_1M,2006/8/1,13:13:00,6442.3901,256,
TXS_1M,2006/8/1,13:14:00,6442.8999,255,
TXS_1M,2006/8/1,13:15:00,6441.0,226,
TXS_1M,2006/8/1,13:16:00,6444.0898,296,
TXS_1M,2006/8/1,13:17:00,6440.5698,241,
TXS_1M,2006/8/1,13:18:00,6442.3901,277,
TXS_1M,2006/8/1,13:19:00,6443.1802,284,
TXS_1M,2006/8/1,13:20:00,6445.4502,234,
TXS_1M,2006/8/1,13:21:00,6446.27,375,
TXS_1M,2006/8/1,13:22:00,6447.5601,297,
TXS_1M,2006/8/1,13:23:00,6446.02,417,
TXS_1M,2006/8/1,13:24:00,6447.5601,443,
TXS_1M,2006/8/1,13:25:00,6447.1099,408,
TXS_1M,2006/8/1,13:26:00,6447.1099,0,
TXS_1M,2006/8/1,13:27:00,6447.1099,0,
TXS_1M,2006/8/1,13:28:00,6447.1099,0,
TXS_1M,2006/8/1,13:29:00,6447.1099,0,
TXS_1M,2006/8/1,13:30:00,6441.46,3929,
TXS_1M,2006/8/2,09:00:00,6441.46,2,
TXS_1M,2006/8/2,09:01:00,6426.23,1455,
TXS_1M,2006/8/2,09:02:00,6428.0,483,
TXS_1M,2006/8/2,09:03:00,6428.7402,456,
TXS_1M,2006/8/2,09:04:00,6430.1201,476,
TXS_1M,2006/8/2,09:05:00,6435.6299,385,
TXS_1M,2006/8/2,09:06:00,6439.5498,585,
TXS_1M,2006/8/2,09:07:00,6440.6499,404,
TXS_1M,2006/8/2,09:08:00,6436.8701,510,
TXS_1M,2006/8/2,09:09:00,6438.4302,415,
TXS_1M,2006/8/2,09:10:00,6437.8301,318,
TXS_1M,2006/8/2,09:11:00,6439.3799,422,
TXS_1M,2006/8/2,09:12:00,6440.1001,261,
TXS_1M,2006/8/2,09:13:00,6439.7798,353,
TXS_1M,2006/8/2,09:14:00,6437.7402,349,
TXS_1M,2006/8/2,09:15:00,6437.0298,280,
TXS_1M,2006/8/2,09:16:00,6432.73,404,
TXS_1M,2006/8/2,09:17:00,6429.8301,263,
TXS_1M,2006/8/2,09:18:00,6427.2202,404,
TXS_1M,2006/8/2,09:19:00,6425.9302,386,
TXS_1M,2006/8/2,09:20:00,6423.73,329,
TXS_1M,2006/8/2,09:21:00,6423.3701,489,
TXS_1M,2006/8/2,09:22:00,6421.7798,297,
TXS_1M,2006/8/2,09:23:00,6423.71,365,
TXS_1M,2006/8/2,09:24:00,6425.1699,311,
TXS_1M,2006/8/2,09:25:00,6425.0898,217,
TXS_1M,2006/8/2,09:26:00,6427.4902,333,
TXS_1M,2006/8/2,09:27:00,6429.3901,229,
TXS_1M,2006/8/2,09:28:00,6430.1699,312,
TXS_1M,2006/8/2,09:29:00,6432.5801,227,
TXS_1M,2006/8/2,09:30:00,6428.8999,383,
TXS_1M,2006/8/2,09:31:00,6426.3398,394,
TXS_1M,2006/8/2,09:32:00,6424.2402,240,
TXS_1M,2006/8/2,09:33:00,6424.3501,275,
TXS_1M,2006/8/2,09:34:00,6423.6802,212,
TXS_1M,2006/8/2,09:35:00,6425.1699,202,
TXS_1M,2006/8/2,09:36:00,6426.3501,267,
TXS_1M,2006/8/2,09:37:00,6424.7998,168,
TXS_1M,2006/8/2,09:38:00,6427.4902,201,
TXS_1M,2006/8/2,09:39:00,6427.8901,217,
TXS_1M,2006/8/2,09:40:00,6430.1699,220,
TXS_1M,2006/8/2,09:41:00,6430.5498,270,
TXS_1M,2006/8/2,09:42:00,6432.3999,187,
TXS_1M,2006/8/2,09:43:00,6433.1602,252,
TXS_1M,2006/8/2,09:44:00,6434.2402,203,
TXS_1M,2006/8/2,09:45:00,6434.3799,184,
TXS_1M,2006/8/2,09:46:00,6435.1299,316,
TXS_1M,2006/8/2,09:47:00,6435.0698,171,
TXS_1M,2006/8/2,09:48:00,6435.27,213,
TXS_1M,2006/8/2,09:49:00,6434.6602,153,
TXS_1M,2006/8/2,09:50:00,6435.6401,157,
TXS_1M,2006/8/2,09:51:00,6435.52,184,
TXS_1M,2006/8/2,09:52:00,6435.98,147,
TXS_1M,2006/8/2,09:53:00,6432.4102,244,
TXS_1M,2006/8/2,09:54:00,6432.02,194,
TXS_1M,2006/8/2,09:55:00,6432.3301,173,
TXS_1M,2006/8/2,09:56:00,6433.7402,207,
TXS_1M,2006/8/2,09:57:00,6433.4902,146,
TXS_1M,2006/8/2,09:58:00,6434.4902,210,
TXS_1M,2006/8/2,09:59:00,6434.0298,192,
TXS_1M,2006/8/2,10:00:00,6433.8101,194,
TXS_1M,2006/8/2,10:01:00,6434.2798,195,
TXS_1M,2006/8/2,10:02:00,6433.3198,146,
TXS_1M,2006/8/2,10:03:00,6433.5898,261,
TXS_1M,2006/8/2,10:04:00,6434.6401,225,
TXS_1M,2006/8/2,10:05:00,6435.98,210,
TXS_1M,2006/8/2,10:06:00,6436.6201,242,
TXS_1M,2006/8/2,10:07:00,6437.3599,181,
TXS_1M,2006/8/2,10:08:00,6437.5098,216,
TXS_1M,2006/8/2,10:09:00,6440.6401,172,
TXS_1M,2006/8/2,10:10:00,6440.75,166,
TXS_1M,2006/8/2,10:11:00,6442.7798,211,
TXS_1M,2006/8/2,10:12:00,6444.1201,196,
TXS_1M,2006/8/2,10:13:00,6445.6401,305,
TXS_1M,2006/8/2,10:14:00,6446.0698,272,
TXS_1M,2006/8/2,10:15:00,6446.79,213,
TXS_1M,2006/8/2,10:16:00,6449.6802,339,
TXS_1M,2006/8/2,10:17:00,6450.8501,275,
TXS_1M,2006/8/2,10:18:00,6453.8198,322,
TXS_1M,2006/8/2,10:19:00,6456.48,301,
TXS_1M,2006/8/2,10:20:00,6459.6699,359,
TXS_1M,2006/8/2,10:21:00,6460.9302,447,
TXS_1M,2006/8/2,10:22:00,6461.1299,277,
TXS_1M,2006/8/2,10:23:00,6460.6499,355,
TXS_1M,2006/8/2,10:24:00,6460.8701,281,
TXS_1M,2006/8/2,10:25:00,6460.2598,240,
TXS_1M,2006/8/2,10:26:00,6459.1401,286,
TXS_1M,2006/8/2,10:27:00,6457.9702,145,
TXS_1M,2006/8/2,10:28:00,6455.7598,226,
TXS_1M,2006/8/2,10:29:00,6455.71,202,
TXS_1M,2006/8/2,10:30:00,6455.8701,181,
TXS_1M,2006/8/2,10:31:00,6453.8501,181,
TXS_1M,2006/8/2,10:32:00,6453.6899,115,
TXS_1M,2006/8/2,10:33:00,6452.9302,179,
TXS_1M,2006/8/2,10:34:00,6452.1099,131,
TXS_1M,2006/8/2,10:35:00,6454.21,110,
TXS_1M,2006/8/2,10:36:00,6454.23,164,
TXS_1M,2006/8/2,10:37:00,6454.8901,130,
TXS_1M,2006/8/2,10:38:00,6456.23,190,
TXS_1M,2006/8/2,10:39:00,6456.6699,142,
TXS_1M,2006/8/2,10:40:00,6456.6099,141,
TXS_1M,2006/8/2,10:41:00,6457.3501,163,
TXS_1M,2006/8/2,10:42:00,6457.3198,134,
TXS_1M,2006/8/2,10:43:00,6454.7798,196,
TXS_1M,2006/8/2,10:44:00,6455.8599,158,
TXS_1M,2006/8/2,10:45:00,6455.7798,135,
TXS_1M,2006/8/2,10:46:00,6458.1099,127,
TXS_1M,2006/8/2,10:47:00,6458.9302,264,
TXS_1M,2006/8/2,10:48:00,6464.5,331,
TXS_1M,2006/8/2,10:49:00,6467.8301,342,
TXS_1M,2006/8/2,10:50:00,6469.9399,190,
TXS_1M,2006/8/2,10:51:00,6468.71,273,
TXS_1M,2006/8/2,10:52:00,6469.9199,216,
TXS_1M,2006/8/2,10:53:00,6468.9702,288,
TXS_1M,2006/8/2,10:54:00,6469.3301,233,
TXS_1M,2006/8/2,10:55:00,6469.0698,205,
TXS_1M,2006/8/2,10:56:00,6470.4902,270,
TXS_1M,2006/8/2,10:57:00,6472.2202,358,
TXS_1M,2006/8/2,10:58:00,6476.79,429,
TXS_1M,2006/8/2,10:59:00,6478.1099,263,
TXS_1M,2006/8/2,11:00:00,6477.4399,262,
TXS_1M,2006/8/2,11:01:00,6477.4902,271,
TXS_1M,2006/8/2,11:02:00,6476.1802,182,
TXS_1M,2006/8/2,11:03:00,6477.48,269,
TXS_1M,2006/8/2,11:04:00,6488.6802,445,
TXS_1M,2006/8/2,11:05:00,6485.71,255,
TXS_1M,2006/8/2,11:06:00,6485.6099,292,
TXS_1M,2006/8/2,11:07:00,6487.5698,250,
TXS_1M,2006/8/2,11:08:00,6487.1699,272,
TXS_1M,2006/8/2,11:09:00,6485.27,228,
TXS_1M,2006/8/2,11:10:00,6485.1899,180,
TXS_1M,2006/8/2,11:11:00,6483.3799,227,
TXS_1M,2006/8/2,11:12:00,6481.9902,130,
TXS_1M,2006/8/2,11:13:00,6479.96,179,
TXS_1M,2006/8/2,11:14:00,6478.1001,193,
TXS_1M,2006/8/2,11:15:00,6477.5298,199,
TXS_1M,2006/8/2,11:16:00,6476.71,183,
TXS_1M,2006/8/2,11:17:00,6477.1499,114,
TXS_1M,2006/8/2,11:18:00,6477.1001,166,
TXS_1M,2006/8/2,11:19:00,6475.8799,145,
TXS_1M,2006/8/2,11:20:00,6477.5298,162,
TXS_1M,2006/8/2,11:21:00,6476.4302,151,
TXS_1M,2006/8/2,11:22:00,6476.8101,126,
TXS_1M,2006/8/2,11:23:00,6475.3398,176,
TXS_1M,2006/8/2,11:24:00,6475.77,137,
TXS_1M,2006/8/2,11:25:00,6477.29,155,
TXS_1M,2006/8/2,11:26:00,6476.6699,188,
TXS_1M,2006/8/2,11:27:00,6477.54,135,
TXS_1M,2006/8/2,11:28:00,6476.79,196,
TXS_1M,2006/8/2,11:29:00,6478.1099,151,
TXS_1M,2006/8/2,11:30:00,6478.21,154,
TXS_1M,2006/8/2,11:31:00,6478.96,199,
TXS_1M,2006/8/2,11:32:00,6477.5898,118,
TXS_1M,2006/8/2,11:33:00,6479.54,142,
TXS_1M,2006/8/2,11:34:00,6480.1499,229,
TXS_1M,2006/8/2,11:35:00,6480.3599,173,
TXS_1M,2006/8/2,11:36:00,6481.6099,201,
TXS_1M,2006/8/2,11:37:00,6483.5801,191,
TXS_1M,2006/8/2,11:38:00,6484.5498,263,
TXS_1M,2006/8/2,11:39:00,6484.5498,216,
TXS_1M,2006/8/2,11:40:00,6484.2998,174,
TXS_1M,2006/8/2,11:41:00,6485.1001,189,
TXS_1M,2006/8/2,11:42:00,6484.9302,165,
TXS_1M,2006/8/2,11:43:00,6484.4102,209,
TXS_1M,2006/8/2,11:44:00,6483.7002,177,
TXS_1M,2006/8/2,11:45:00,6481.3501,154,
TXS_1M,2006/8/2,11:46:00,6481.8301,173,
TXS_1M,2006/8/2,11:47:00,6478.4199,109,
TXS_1M,2006/8/2,11:48:00,6477.27,245,
TXS_1M,2006/8/2,11:49:00,6475.6401,173,
TXS_1M,2006/8/2,11:50:00,6476.2002,149,
TXS_1M,2006/8/2,11:51:00,6476.0,169,
TXS_1M,2006/8/2,11:52:00,6474.1499,130,
TXS_1M,2006/8/2,11:53:00,6473.6299,189,
TXS_1M,2006/8/2,11:54:00,6472.7202,118,
TXS_1M,2006/8/2,11:55:00,6473.0698,120,
TXS_1M,2006/8/2,11:56:00,6472.9302,175,
TXS_1M,2006/8/2,11:57:00,6473.73,100,
TXS_1M,2006/8/2,11:58:00,6472.7202,114,
TXS_1M,2006/8/2,11:59:00,6472.77,97,
TXS_1M,2006/8/2,12:00:00,6473.9199,85,
TXS_1M,2006/8/2,12:01:00,6474.3799,139,
TXS_1M,2006/8/2,12:02:00,6471.6602,76,
TXS_1M,2006/8/2,12:03:00,6473.6699,130,
TXS_1M,2006/8/2,12:04:00,6472.9902,101,
TXS_1M,2006/8/2,12:05:00,6473.5098,110,
TXS_1M,2006/8/2,12:06:00,6472.46,161,
TXS_1M,2006/8/2,12:07:00,6471.6299,110,
TXS_1M,2006/8/2,12:08:00,6471.4302,176,
TXS_1M,2006/8/2,12:09:00,6471.3198,144,
TXS_1M,2006/8/2,12:10:00,6470.2598,132,
TXS_1M,2006/8/2,12:11:00,6470.1602,127,
TXS_1M,2006/8/2,12:12:00,6467.96,99,
TXS_1M,2006/8/2,12:13:00,6468.9502,143,
TXS_1M,2006/8/2,12:14:00,6468.2202,120,
TXS_1M,2006/8/2,12:15:00,6468.8701,121,
TXS_1M,2006/8/2,12:16:00,6468.7798,112,
TXS_1M,2006/8/2,12:17:00,6468.5698,88,
TXS_1M,2006/8/2,12:18:00,6470.0698,103,
TXS_1M,2006/8/2,12:19:00,6469.3701,95,
TXS_1M,2006/8/2,12:20:00,6470.9702,137,
TXS_1M,2006/8/2,12:21:00,6471.29,160,
TXS_1M,2006/8/2,12:22:00,6472.02,101,
TXS_1M,2006/8/2,12:23:00,6472.3301,125,
TXS_1M,2006/8/2,12:24:00,6473.2202,98,
TXS_1M,2006/8/2,12:25:00,6473.6401,131,
TXS_1M,2006/8/2,12:26:00,6473.3501,158,
TXS_1M,2006/8/2,12:27:00,6473.8101,95,
TXS_1M,2006/8/2,12:28:00,6472.04,111,
TXS_1M,2006/8/2,12:29:00,6472.8799,108,
TXS_1M,2006/8/2,12:30:00,6472.23,126,
TXS_1M,2006/8/2,12:31:00,6472.8301,110,
TXS_1M,2006/8/2,12:32:00,6472.1802,95,
TXS_1M,2006/8/2,12:33:00,6473.3701,147,
TXS_1M,2006/8/2,12:34:00,6472.6001,132,
TXS_1M,2006/8/2,12:35:00,6472.8198,143,
TXS_1M,2006/8/2,12:36:00,6472.4502,145,
TXS_1M,2006/8/2,12:37:00,6472.0698,91,
TXS_1M,2006/8/2,12:38:00,6471.9502,159,
TXS_1M,2006/8/2,12:39:00,6471.1802,152,
TXS_1M,2006/8/2,12:40:00,6470.9702,149,
TXS_1M,2006/8/2,12:41:00,6471.9502,139,
TXS_1M,2006/8/2,12:42:00,6470.6201,128,
TXS_1M,2006/8/2,12:43:00,6470.3799,166,
TXS_1M,2006/8/2,12:44:00,6470.7402,139,
TXS_1M,2006/8/2,12:45:00,6470.1602,134,
TXS_1M,2006/8/2,12:46:00,6470.4902,186,
TXS_1M,2006/8/2,12:47:00,6468.23,155,
TXS_1M,2006/8/2,12:48:00,6468.98,178,
TXS_1M,2006/8/2,12:49:00,6467.2202,126,
TXS_1M,2006/8/2,12:50:00,6468.8101,157,
TXS_1M,2006/8/2,12:51:00,6467.0601,220,
TXS_1M,2006/8/2,12:52:00,6466.5298,146,
TXS_1M,2006/8/2,12:53:00,6467.3398,204,
TXS_1M,2006/8/2,12:54:00,6467.5601,119,
TXS_1M,2006/8/2,12:55:00,6469.0898,160,
TXS_1M,2006/8/2,12:56:00,6469.1899,187,
TXS_1M,2006/8/2,12:57:00,6471.2002,168,
TXS_1M,2006/8/2,12:58:00,6470.5601,216,
TXS_1M,2006/8/2,12:59:00,6470.4199,151,
TXS_1M,2006/8/2,13:00:00,6471.0098,154,
TXS_1M,2006/8/2,13:01:00,6468.9102,159,
TXS_1M,2006/8/2,13:02:00,6468.3799,154,
TXS_1M,2006/8/2,13:03:00,6468.96,181,
TXS_1M,2006/8/2,13:04:00,6469.23,143,
TXS_1M,2006/8/2,13:05:00,6469.1401,166,
TXS_1M,2006/8/2,13:06:00,6465.9902,236,
TXS_1M,2006/8/2,13:07:00,6465.3799,193,
TXS_1M,2006/8/2,13:08:00,6464.2402,253,
TXS_1M,2006/8/2,13:09:00,6465.4199,242,
TXS_1M,2006/8/2,13:10:00,6464.4102,206,
TXS_1M,2006/8/2,13:11:00,6467.4702,243,
TXS_1M,2006/8/2,13:12:00,6465.2998,167,
TXS_1M,2006/8/2,13:13:00,6463.9902,257,
TXS_1M,2006/8/2,13:14:00,6464.4902,241,
TXS_1M,2006/8/2,13:15:00,6465.8901,259,
TXS_1M,2006/8/2,13:16:00,6465.4702,268,
TXS_1M,2006/8/2,13:17:00,6466.04,220,
TXS_1M,2006/8/2,13:18:00,6465.8999,274,
TXS_1M,2006/8/2,13:19:00,6464.6699,231,
TXS_1M,2006/8/2,13:20:00,6464.1899,274,
TXS_1M,2006/8/2,13:21:00,6466.02,362,
TXS_1M,2006/8/2,13:22:00,6467.6299,333,
TXS_1M,2006/8/2,13:23:00,6467.4502,400,
TXS_1M,2006/8/2,13:24:00,6467.5,375,
TXS_1M,2006/8/2,13:25:00,6469.27,421,
TXS_1M,2006/8/2,13:26:00,6469.2402,0,
TXS_1M,2006/8/2,13:27:00,6469.2402,0,
TXS_1M,2006/8/2,13:28:00,6469.2402,0,
TXS_1M,2006/8/2,13:29:00,6469.2402,0,
TXS_1M,2006/8/2,13:30:00,6471.4199,3628,
TXS_1M,2006/8/3,09:00:00,6471.4199,6,
TXS_1M,2006/8/3,09:01:00,6496.0098,2002,
TXS_1M,2006/8/3,09:02:00,6496.54,557,
TXS_1M,2006/8/3,09:03:00,6497.6099,710,
TXS_1M,2006/8/3,09:04:00,6497.2998,619,
TXS_1M,2006/8/3,09:05:00,6495.3398,506,
TXS_1M,2006/8/3,09:06:00,6492.0698,652,
TXS_1M,2006/8/3,09:07:00,6493.52,460,
TXS_1M,2006/8/3,09:08:00,6494.5801,589,
TXS_1M,2006/8/3,09:09:00,6495.6899,606,
TXS_1M,2006/8/3,09:10:00,6495.8901,517,
TXS_1M,2006/8/3,09:11:00,6498.7202,588,
TXS_1M,2006/8/3,09:12:00,6499.9399,485,
TXS_1M,2006/8/3,09:13:00,6499.73,575,
TXS_1M,2006/8/3,09:14:00,6501.8398,637,
TXS_1M,2006/8/3,09:15:00,6505.48,520,
TXS_1M,2006/8/3,09:16:00,6506.7598,648,
TXS_1M,2006/8/3,09:17:00,6508.3198,481,
TXS_1M,2006/8/3,09:18:00,6509.0601,464,
TXS_1M,2006/8/3,09:19:00,6508.0601,502,
TXS_1M,2006/8/3,09:20:00,6507.75,457,
TXS_1M,2006/8/3,09:21:00,6506.8301,596,
TXS_1M,2006/8/3,09:22:00,6507.1299,387,
TXS_1M,2006/8/3,09:23:00,6510.25,448,
TXS_1M,2006/8/3,09:24:00,6510.3599,465,
TXS_1M,2006/8/3,09:25:00,6512.7998,446,
TXS_1M,2006/8/3,09:26:00,6513.6899,582,
TXS_1M,2006/8/3,09:27:00,6514.5898,519,
TXS_1M,2006/8/3,09:28:00,6514.0801,579,
TXS_1M,2006/8/3,09:29:00,6514.8999,494,
TXS_1M,2006/8/3,09:30:00,6512.3599,319,
TXS_1M,2006/8/3,09:31:00,6512.4902,588,
TXS_1M,2006/8/3,09:32:00,6510.2202,364,
TXS_1M,2006/8/3,09:33:00,6510.77,432,
TXS_1M,2006/8/3,09:34:00,6508.4199,367,
TXS_1M,2006/8/3,09:35:00,6508.1001,321,
TXS_1M,2006/8/3,09:36:00,6507.6099,450,
TXS_1M,2006/8/3,09:37:00,6503.6602,386,
TXS_1M,2006/8/3,09:38:00,6504.2798,437,
TXS_1M,2006/8/3,09:39:00,6502.3301,329,
TXS_1M,2006/8/3,09:40:00,6501.8301,267,
TXS_1M,2006/8/3,09:41:00,6502.6602,360,
TXS_1M,2006/8/3,09:42:00,6503.6802,271,
TXS_1M,2006/8/3,09:43:00,6504.1201,395,
TXS_1M,2006/8/3,09:44:00,6503.0498,346,
TXS_1M,2006/8/3,09:45:00,6504.54,310,
TXS_1M,2006/8/3,09:46:00,6506.4502,410,
TXS_1M,2006/8/3,09:47:00,6507.5898,284,
TXS_1M,2006/8/3,09:48:00,6508.0698,381,
TXS_1M,2006/8/3,09:49:00,6507.5098,312,
TXS_1M,2006/8/3,09:50:00,6505.5498,290,
TXS_1M,2006/8/3,09:51:00,6506.1001,366,
TXS_1M,2006/8/3,09:52:00,6508.21,306,
TXS_1M,2006/8/3,09:53:00,6508.0098,351,
TXS_1M,2006/8/3,09:54:00,6509.1401,332,
TXS_1M,2006/8/3,09:55:00,6509.7002,326,
TXS_1M,2006/8/3,09:56:00,6512.0,345,
TXS_1M,2006/8/3,09:57:00,6510.2598,267,
TXS_1M,2006/8/3,09:58:00,6511.1001,305,
TXS_1M,2006/8/3,09:59:00,6511.8599,269,
TXS_1M,2006/8/3,10:00:00,6512.1201,253,
TXS_1M,2006/8/3,10:01:00,6511.4102,328,
TXS_1M,2006/8/3,10:02:00,6510.3101,213,
TXS_1M,2006/8/3,10:03:00,6511.7402,381,
TXS_1M,2006/8/3,10:04:00,6510.8198,250,
TXS_1M,2006/8/3,10:05:00,6510.2202,210,
TXS_1M,2006/8/3,10:06:00,6512.3301,247,
TXS_1M,2006/8/3,10:07:00,6510.8999,216,
TXS_1M,2006/8/3,10:08:00,6510.5801,318,
TXS_1M,2006/8/3,10:09:00,6510.6899,220,
TXS_1M,2006/8/3,10:10:00,6510.8799,203,
TXS_1M,2006/8/3,10:11:00,6511.3999,260,
TXS_1M,2006/8/3,10:12:00,6511.9902,261,
TXS_1M,2006/8/3,10:13:00,6512.4199,246,
TXS_1M,2006/8/3,10:14:00,6510.2598,233,
TXS_1M,2006/8/3,10:15:00,6512.0298,194,
TXS_1M,2006/8/3,10:16:00,6512.0,279,
TXS_1M,2006/8/3,10:17:00,6511.8599,237,
TXS_1M,2006/8/3,10:18:00,6511.46,245,
TXS_1M,2006/8/3,10:19:00,6512.7402,225,
TXS_1M,2006/8/3,10:20:00,6510.4902,208,
TXS_1M,2006/8/3,10:21:00,6509.5601,258,
TXS_1M,2006/8/3,10:22:00,6509.3501,217,
TXS_1M,2006/8/3,10:23:00,6505.7998,317,
TXS_1M,2006/8/3,10:24:00,6503.5298,430,
TXS_1M,2006/8/3,10:25:00,6502.4502,303,
TXS_1M,2006/8/3,10:26:00,6502.9102,455,
TXS_1M,2006/8/3,10:27:00,6499.9702,310,
TXS_1M,2006/8/3,10:28:00,6496.1299,568,
TXS_1M,2006/8/3,10:29:00,6490.5298,381,
TXS_1M,2006/8/3,10:30:00,6487.3501,438,
TXS_1M,2006/8/3,10:31:00,6486.6299,435,
TXS_1M,2006/8/3,10:32:00,6487.1299,259,
TXS_1M,2006/8/3,10:33:00,6487.2798,315,
TXS_1M,2006/8/3,10:34:00,6483.6099,389,
TXS_1M,2006/8/3,10:35:00,6484.23,257,
TXS_1M,2006/8/3,10:36:00,6484.96,313,
TXS_1M,2006/8/3,10:37:00,6486.1602,217,
TXS_1M,2006/8/3,10:38:00,6481.1602,364,
TXS_1M,2006/8/3,10:39:00,6479.1602,303,
TXS_1M,2006/8/3,10:40:00,6478.6001,190,
TXS_1M,2006/8/3,10:41:00,6478.2798,219,
TXS_1M,2006/8/3,10:42:00,6479.6499,145,
TXS_1M,2006/8/3,10:43:00,6481.1499,209,
TXS_1M,2006/8/3,10:44:00,6481.3398,182,
TXS_1M,2006/8/3,10:45:00,6483.3599,178,
TXS_1M,2006/8/3,10:46:00,6484.2202,185,
TXS_1M,2006/8/3,10:47:00,6484.2798,137,
TXS_1M,2006/8/3,10:48:00,6485.27,208,
TXS_1M,2006/8/3,10:49:00,6485.6401,145,
TXS_1M,2006/8/3,10:50:00,6487.4502,162,
TXS_1M,2006/8/3,10:51:00,6481.0298,305,
TXS_1M,2006/8/3,10:52:00,6480.79,219,
TXS_1M,2006/8/3,10:53:00,6478.0298,312,
TXS_1M,2006/8/3,10:54:00,6475.1099,340,
TXS_1M,2006/8/3,10:55:00,6475.52,381,
TXS_1M,2006/8/3,10:56:00,6474.8799,449,
TXS_1M,2006/8/3,10:57:00,6475.5098,218,
TXS_1M,2006/8/3,10:58:00,6474.0698,340,
TXS_1M,2006/8/3,10:59:00,6473.7202,257,
TXS_1M,2006/8/3,11:00:00,6467.0298,365,
TXS_1M,2006/8/3,11:01:00,6461.5298,412,
TXS_1M,2006/8/3,11:02:00,6460.9902,375,
TXS_1M,2006/8/3,11:03:00,6460.0298,500,
TXS_1M,2006/8/3,11:04:00,6460.7402,368,
TXS_1M,2006/8/3,11:05:00,6460.7002,261,
TXS_1M,2006/8/3,11:06:00,6461.71,263,
TXS_1M,2006/8/3,11:07:00,6463.4902,186,
TXS_1M,2006/8/3,11:08:00,6465.4199,244,
TXS_1M,2006/8/3,11:09:00,6467.6401,168,
TXS_1M,2006/8/3,11:10:00,6470.7998,197,
TXS_1M,2006/8/3,11:11:00,6470.9199,279,
TXS_1M,2006/8/3,11:12:00,6471.77,171,
TXS_1M,2006/8/3,11:13:00,6472.0,199,
TXS_1M,2006/8/3,11:14:00,6474.1602,153,
TXS_1M,2006/8/3,11:15:00,6475.3301,164,
TXS_1M,2006/8/3,11:16:00,6475.8198,207,
TXS_1M,2006/8/3,11:17:00,6475.4102,185,
TXS_1M,2006/8/3,11:18:00,6474.3301,269,
TXS_1M,2006/8/3,11:19:00,6470.7798,203,
TXS_1M,2006/8/3,11:20:00,6469.6001,217,
TXS_1M,2006/8/3,11:21:00,6468.0898,300,
TXS_1M,2006/8/3,11:22:00,6465.71,231,
TXS_1M,2006/8/3,11:23:00,6465.8599,403,
TXS_1M,2006/8/3,11:24:00,6464.77,403,
TXS_1M,2006/8/3,11:25:00,6462.9399,303,
TXS_1M,2006/8/3,11:26:00,6467.6499,291,
TXS_1M,2006/8/3,11:27:00,6467.2002,167,
TXS_1M,2006/8/3,11:28:00,6468.71,248,
TXS_1M,2006/8/3,11:29:00,6469.1099,177,
TXS_1M,2006/8/3,11:30:00,6469.5498,153,
TXS_1M,2006/8/3,11:31:00,6470.5698,155,
TXS_1M,2006/8/3,11:32:00,6471.1001,132,
TXS_1M,2006/8/3,11:33:00,6472.6201,188,
TXS_1M,2006/8/3,11:34:00,6470.29,125,
TXS_1M,2006/8/3,11:35:00,6472.98,164,
TXS_1M,2006/8/3,11:36:00,6473.8999,172,
TXS_1M,2006/8/3,11:37:00,6473.0,188,
TXS_1M,2006/8/3,11:38:00,6472.4302,243,
TXS_1M,2006/8/3,11:39:00,6474.3599,254,
TXS_1M,2006/8/3,11:40:00,6476.1001,234,
TXS_1M,2006/8/3,11:41:00,6478.0498,267,
TXS_1M,2006/8/3,11:42:00,6478.6899,197,
TXS_1M,2006/8/3,11:43:00,6477.4502,248,
TXS_1M,2006/8/3,11:44:00,6477.8799,171,
TXS_1M,2006/8/3,11:45:00,6476.1299,194,
TXS_1M,2006/8/3,11:46:00,6475.25,261,
TXS_1M,2006/8/3,11:47:00,6473.9302,148,
TXS_1M,2006/8/3,11:48:00,6471.2998,280,
TXS_1M,2006/8/3,11:49:00,6471.5601,149,
TXS_1M,2006/8/3,11:50:00,6469.3198,127,
TXS_1M,2006/8/3,11:51:00,6469.46,234,
TXS_1M,2006/8/3,11:52:00,6469.9702,149,
TXS_1M,2006/8/3,11:53:00,6471.8101,166,
TXS_1M,2006/8/3,11:54:00,6469.4902,121,
TXS_1M,2006/8/3,11:55:00,6470.5801,144,
TXS_1M,2006/8/3,11:56:00,6471.7402,170,
TXS_1M,2006/8/3,11:57:00,6470.4102,127,
TXS_1M,2006/8/3,11:58:00,6471.8701,160,
TXS_1M,2006/8/3,11:59:00,6472.8301,127,
TXS_1M,2006/8/3,12:00:00,6471.1001,142,
TXS_1M,2006/8/3,12:01:00,6471.1499,143,
TXS_1M,2006/8/3,12:02:00,6471.1499,90,
TXS_1M,2006/8/3,12:03:00,6471.7598,141,
TXS_1M,2006/8/3,12:04:00,6472.3198,102,
TXS_1M,2006/8/3,12:05:00,6472.6899,127,
TXS_1M,2006/8/3,12:06:00,6471.2598,117,
TXS_1M,2006/8/3,12:07:00,6473.4302,96,
TXS_1M,2006/8/3,12:08:00,6472.5898,127,
TXS_1M,2006/8/3,12:09:00,6473.0,124,
TXS_1M,2006/8/3,12:10:00,6471.7798,103,
TXS_1M,2006/8/3,12:11:00,6472.73,134,
TXS_1M,2006/8/3,12:12:00,6472.8599,114,
TXS_1M,2006/8/3,12:13:00,6473.5,185,
TXS_1M,2006/8/3,12:14:00,6475.02,115,
TXS_1M,2006/8/3,12:15:00,6474.3999,176,
TXS_1M,2006/8/3,12:16:00,6477.4399,221,
TXS_1M,2006/8/3,12:17:00,6479.5801,196,
TXS_1M,2006/8/3,12:18:00,6479.3501,235,
TXS_1M,2006/8/3,12:19:00,6482.1201,202,
TXS_1M,2006/8/3,12:20:00,6482.3901,218,
TXS_1M,2006/8/3,12:21:00,6483.3599,266,
TXS_1M,2006/8/3,12:22:00,6484.3701,159,
TXS_1M,2006/8/3,12:23:00,6485.2002,206,
TXS_1M,2006/8/3,12:24:00,6484.5801,167,
TXS_1M,2006/8/3,12:25:00,6483.21,154,
TXS_1M,2006/8/3,12:26:00,6482.77,258,
TXS_1M,2006/8/3,12:27:00,6483.04,157,
TXS_1M,2006/8/3,12:28:00,6483.1001,198,
TXS_1M,2006/8/3,12:29:00,6483.0,184,
TXS_1M,2006/8/3,12:30:00,6482.3999,159,
TXS_1M,2006/8/3,12:31:00,6482.21,218,
TXS_1M,2006/8/3,12:32:00,6480.6099,157,
TXS_1M,2006/8/3,12:33:00,6480.46,216,
TXS_1M,2006/8/3,12:34:00,6478.3501,144,
TXS_1M,2006/8/3,12:35:00,6479.9102,135,
TXS_1M,2006/8/3,12:36:00,6479.6099,169,
TXS_1M,2006/8/3,12:37:00,6479.0298,159,
TXS_1M,2006/8/3,12:38:00,6478.9102,193,
TXS_1M,2006/8/3,12:39:00,6478.6802,155,
TXS_1M,2006/8/3,12:40:00,6478.4399,143,
TXS_1M,2006/8/3,12:41:00,6477.9502,163,
TXS_1M,2006/8/3,12:42:00,6477.2598,125,
TXS_1M,2006/8/3,12:43:00,6476.8999,246,
TXS_1M,2006/8/3,12:44:00,6478.1401,174,
TXS_1M,2006/8/3,12:45:00,6477.5298,157,
TXS_1M,2006/8/3,12:46:00,6478.5498,163,
TXS_1M,2006/8/3,12:47:00,6479.3198,118,
TXS_1M,2006/8/3,12:48:00,6479.2598,233,
TXS_1M,2006/8/3,12:49:00,6479.3799,207,
TXS_1M,2006/8/3,12:50:00,6479.6602,221,
TXS_1M,2006/8/3,12:51:00,6482.0498,278,
TXS_1M,2006/8/3,12:52:00,6484.5698,230,
TXS_1M,2006/8/3,12:53:00,6486.4502,304,
TXS_1M,2006/8/3,12:54:00,6486.5898,240,
TXS_1M,2006/8/3,12:55:00,6487.6001,269,
TXS_1M,2006/8/3,12:56:00,6486.1001,316,
TXS_1M,2006/8/3,12:57:00,6485.71,216,
TXS_1M,2006/8/3,12:58:00,6486.2998,256,
TXS_1M,2006/8/3,12:59:00,6486.4399,217,
TXS_1M,2006/8/3,13:00:00,6486.1201,201,
TXS_1M,2006/8/3,13:01:00,6484.4399,172,
TXS_1M,2006/8/3,13:02:00,6484.3198,170,
TXS_1M,2006/8/3,13:03:00,6482.71,230,
TXS_1M,2006/8/3,13:04:00,6482.4399,175,
TXS_1M,2006/8/3,13:05:00,6482.3198,190,
TXS_1M,2006/8/3,13:06:00,6480.3901,271,
TXS_1M,2006/8/3,13:07:00,6480.4302,240,
TXS_1M,2006/8/3,13:08:00,6478.75,305,
TXS_1M,2006/8/3,13:09:00,6478.9302,224,
TXS_1M,2006/8/3,13:10:00,6477.7202,240,
TXS_1M,2006/8/3,13:11:00,6478.6401,370,
TXS_1M,2006/8/3,13:12:00,6479.5098,241,
TXS_1M,2006/8/3,13:13:00,6477.8901,283,
TXS_1M,2006/8/3,13:14:00,6478.0,253,
TXS_1M,2006/8/3,13:15:00,6476.8101,275,
TXS_1M,2006/8/3,13:16:00,6477.96,342,
TXS_1M,2006/8/3,13:17:00,6476.5098,260,
TXS_1M,2006/8/3,13:18:00,6475.5498,320,
TXS_1M,2006/8/3,13:19:00,6476.2002,341,
TXS_1M,2006/8/3,13:20:00,6474.8999,291,
TXS_1M,2006/8/3,13:21:00,6473.79,347,
TXS_1M,2006/8/3,13:22:00,6474.0801,287,
TXS_1M,2006/8/3,13:23:00,6472.9902,416,
TXS_1M,2006/8/3,13:24:00,6469.9702,445,
TXS_1M,2006/8/3,13:25:00,6469.77,433,
TXS_1M,2006/8/3,13:26:00,6469.77,0,
TXS_1M,2006/8/3,13:27:00,6469.77,0,
TXS_1M,2006/8/3,13:28:00,6469.77,0,
TXS_1M,2006/8/3,13:29:00,6469.77,0,
TXS_1M,2006/8/3,13:30:00,6462.3198,4195,
TXS_1M,2006/8/4,09:00:00,6462.3198,11,
TXS_1M,2006/8/4,09:01:00,6483.0698,2118,
TXS_1M,2006/8/4,09:02:00,6483.2402,526,
TXS_1M,2006/8/4,09:03:00,6483.25,686,
TXS_1M,2006/8/4,09:04:00,6481.75,639,
TXS_1M,2006/8/4,09:05:00,6480.3501,495,
TXS_1M,2006/8/4,09:06:00,6473.8501,525,
TXS_1M,2006/8/4,09:07:00,6473.1699,398,
TXS_1M,2006/8/4,09:08:00,6472.3101,425,
TXS_1M,2006/8/4,09:09:00,6468.8999,388,
TXS_1M,2006/8/4,09:10:00,6470.25,342,
TXS_1M,2006/8/4,09:11:00,6470.5698,414,
TXS_1M,2006/8/4,09:12:00,6473.5298,271,
TXS_1M,2006/8/4,09:13:00,6472.3901,382,
TXS_1M,2006/8/4,09:14:00,6475.5098,380,
TXS_1M,2006/8/4,09:15:00,6476.6001,386,
TXS_1M,2006/8/4,09:16:00,6479.3799,504,
TXS_1M,2006/8/4,09:17:00,6481.1499,403,
TXS_1M,2006/8/4,09:18:00,6481.79,447,
TXS_1M,2006/8/4,09:19:00,6483.48,351,
TXS_1M,2006/8/4,09:20:00,6484.3101,300,
TXS_1M,2006/8/4,09:21:00,6484.3901,403,
TXS_1M,2006/8/4,09:22:00,6483.5098,307,
TXS_1M,2006/8/4,09:23:00,6479.25,504,
TXS_1M,2006/8/4,09:24:00,6475.8799,525,
TXS_1M,2006/8/4,09:25:00,6473.3599,346,
TXS_1M,2006/8/4,09:26:00,6471.4302,396,
TXS_1M,2006/8/4,09:27:00,6470.9502,268,
TXS_1M,2006/8/4,09:28:00,6472.1699,398,
TXS_1M,2006/8/4,09:29:00,6475.1802,319,
TXS_1M,2006/8/4,09:30:00,6475.0498,238,
TXS_1M,2006/8/4,09:31:00,6473.04,473,
TXS_1M,2006/8/4,09:32:00,6473.3599,269,
TXS_1M,2006/8/4,09:33:00,6470.8901,369,
TXS_1M,2006/8/4,09:34:00,6472.2202,261,
TXS_1M,2006/8/4,09:35:00,6473.2402,237,
TXS_1M,2006/8/4,09:36:00,6472.8101,345,
TXS_1M,2006/8/4,09:37:00,6473.4902,369,
TXS_1M,2006/8/4,09:38:00,6474.4399,244,
TXS_1M,2006/8/4,09:39:00,6475.2598,224,
TXS_1M,2006/8/4,09:40:00,6475.0601,178,
TXS_1M,2006/8/4,09:41:00,6476.2402,232,
TXS_1M,2006/8/4,09:42:00,6474.98,168,
TXS_1M,2006/8/4,09:43:00,6475.5601,252,
TXS_1M,2006/8/4,09:44:00,6476.48,205,
TXS_1M,2006/8/4,09:45:00,6477.3701,277,
TXS_1M,2006/8/4,09:46:00,6479.04,320,
TXS_1M,2006/8/4,09:47:00,6479.1001,260,
TXS_1M,2006/8/4,09:48:00,6480.77,313,
TXS_1M,2006/8/4,09:49:00,6483.3799,242,
TXS_1M,2006/8/4,09:50:00,6483.29,254,
TXS_1M,2006/8/4,09:51:00,6486.6602,372,
TXS_1M,2006/8/4,09:52:00,6487.8901,294,
TXS_1M,2006/8/4,09:53:00,6489.46,288,
TXS_1M,2006/8/4,09:54:00,6489.1699,284,
TXS_1M,2006/8/4,09:55:00,6487.77,188,
TXS_1M,2006/8/4,09:56:00,6486.77,298,
TXS_1M,2006/8/4,09:57:00,6486.9902,203,
TXS_1M,2006/8/4,09:58:00,6487.5601,277,
TXS_1M,2006/8/4,09:59:00,6485.3701,174,
TXS_1M,2006/8/4,10:00:00,6485.1499,153,
TXS_1M,2006/8/4,10:01:00,6485.6699,264,
TXS_1M,2006/8/4,10:02:00,6485.25,181,
TXS_1M,2006/8/4,10:03:00,6486.02,267,
TXS_1M,2006/8/4,10:04:00,6483.4502,240,
TXS_1M,2006/8/4,10:05:00,6486.1099,191,
TXS_1M,2006/8/4,10:06:00,6486.5098,203,
TXS_1M,2006/8/4,10:07:00,6486.3501,136,
TXS_1M,2006/8/4,10:08:00,6489.1099,204,
TXS_1M,2006/8/4,10:09:00,6489.8501,179,
TXS_1M,2006/8/4,10:10:00,6488.3101,158,
TXS_1M,2006/8/4,10:11:00,6487.2998,263,
TXS_1M,2006/8/4,10:12:00,6488.0298,166,
TXS_1M,2006/8/4,10:13:00,6487.9199,211,
TXS_1M,2006/8/4,10:14:00,6488.3799,175,
TXS_1M,2006/8/4,10:15:00,6488.6299,159,
TXS_1M,2006/8/4,10:16:00,6488.1499,213,
TXS_1M,2006/8/4,10:17:00,6487.46,183,
TXS_1M,2006/8/4,10:18:00,6485.4902,183,
TXS_1M,2006/8/4,10:19:00,6487.3901,139,
TXS_1M,2006/8/4,10:20:00,6487.9102,172,
TXS_1M,2006/8/4,10:21:00,6487.5498,250,
TXS_1M,2006/8/4,10:22:00,6487.1699,154,
TXS_1M,2006/8/4,10:23:00,6485.8301,226,
TXS_1M,2006/8/4,10:24:00,6486.1401,151,
TXS_1M,2006/8/4,10:25:00,6485.4399,143,
TXS_1M,2006/8/4,10:26:00,6484.3599,227,
TXS_1M,2006/8/4,10:27:00,6482.3799,183,
TXS_1M,2006/8/4,10:28:00,6483.5498,231,
TXS_1M,2006/8/4,10:29:00,6481.1401,181,
TXS_1M,2006/8/4,10:30:00,6480.4399,182,
TXS_1M,2006/8/4,10:31:00,6481.6099,228,
TXS_1M,2006/8/4,10:32:00,6479.7202,134,
TXS_1M,2006/8/4,10:33:00,6480.3901,264,
TXS_1M,2006/8/4,10:34:00,6479.04,189,
TXS_1M,2006/8/4,10:35:00,6478.7798,155,
TXS_1M,2006/8/4,10:36:00,6476.23,194,
TXS_1M,2006/8/4,10:37:00,6477.4502,138,
TXS_1M,2006/8/4,10:38:00,6478.1602,169,
TXS_1M,2006/8/4,10:39:00,6477.9902,134,
TXS_1M,2006/8/4,10:40:00,6477.48,121,
TXS_1M,2006/8/4,10:41:00,6479.1802,167,
TXS_1M,2006/8/4,10:42:00,6478.5698,141,
TXS_1M,2006/8/4,10:43:00,6478.7002,131,
TXS_1M,2006/8/4,10:44:00,6479.5098,119,
TXS_1M,2006/8/4,10:45:00,6475.96,151,
TXS_1M,2006/8/4,10:46:00,6479.1899,157,
TXS_1M,2006/8/4,10:47:00,6479.75,105,
TXS_1M,2006/8/4,10:48:00,6480.3901,155,
TXS_1M,2006/8/4,10:49:00,6479.3999,119,
TXS_1M,2006/8/4,10:50:00,6479.5698,132,
TXS_1M,2006/8/4,10:51:00,6479.6699,158,
TXS_1M,2006/8/4,10:52:00,6479.0801,84,
TXS_1M,2006/8/4,10:53:00,6478.9702,154,
TXS_1M,2006/8/4,10:54:00,6479.73,121,
TXS_1M,2006/8/4,10:55:00,6478.2598,129,
TXS_1M,2006/8/4,10:56:00,6477.71,156,
TXS_1M,2006/8/4,10:57:00,6478.6699,107,
TXS_1M,2006/8/4,10:58:00,6477.4902,187,
TXS_1M,2006/8/4,10:59:00,6480.3999,138,
TXS_1M,2006/8/4,11:00:00,6477.29,115,
TXS_1M,2006/8/4,11:01:00,6480.1499,184,
TXS_1M,2006/8/4,11:02:00,6481.48,97,
TXS_1M,2006/8/4,11:03:00,6482.1699,138,
TXS_1M,2006/8/4,11:04:00,6481.29,89,
TXS_1M,2006/8/4,11:05:00,6481.4902,130,
TXS_1M,2006/8/4,11:06:00,6482.0898,182,
TXS_1M,2006/8/4,11:07:00,6482.3799,101,
TXS_1M,2006/8/4,11:08:00,6482.3999,143,
TXS_1M,2006/8/4,11:09:00,6482.8398,127,
TXS_1M,2006/8/4,11:10:00,6482.5,92,
TXS_1M,2006/8/4,11:11:00,6483.3901,121,
TXS_1M,2006/8/4,11:12:00,6482.8501,95,
TXS_1M,2006/8/4,11:13:00,6483.4302,164,
TXS_1M,2006/8/4,11:14:00,6483.1899,168,
TXS_1M,2006/8/4,11:15:00,6482.25,115,
TXS_1M,2006/8/4,11:16:00,6482.1401,155,
TXS_1M,2006/8/4,11:17:00,6483.46,107,
TXS_1M,2006/8/4,11:18:00,6481.8799,143,
TXS_1M,2006/8/4,11:19:00,6481.8501,104,
TXS_1M,2006/8/4,11:20:00,6482.3198,122,
TXS_1M,2006/8/4,11:21:00,6481.8398,259,
TXS_1M,2006/8/4,11:22:00,6481.9902,108,
TXS_1M,2006/8/4,11:23:00,6481.9302,153,
TXS_1M,2006/8/4,11:24:00,6480.4702,128,
TXS_1M,2006/8/4,11:25:00,6479.7202,123,
TXS_1M,2006/8/4,11:26:00,6480.4502,191,
TXS_1M,2006/8/4,11:27:00,6481.6201,119,
TXS_1M,2006/8/4,11:28:00,6481.1299,141,
TXS_1M,2006/8/4,11:29:00,6480.9399,154,
TXS_1M,2006/8/4,11:30:00,6480.8198,170,
TXS_1M,2006/8/4,11:31:00,6482.1401,257,
TXS_1M,2006/8/4,11:32:00,6482.3999,139,
TXS_1M,2006/8/4,11:33:00,6482.8101,219,
TXS_1M,2006/8/4,11:34:00,6484.2798,128,
TXS_1M,2006/8/4,11:35:00,6483.0698,127,
TXS_1M,2006/8/4,11:36:00,6483.3398,137,
TXS_1M,2006/8/4,11:37:00,6482.46,84,
TXS_1M,2006/8/4,11:38:00,6483.4399,162,
TXS_1M,2006/8/4,11:39:00,6484.8999,123,
TXS_1M,2006/8/4,11:40:00,6485.3501,129,
TXS_1M,2006/8/4,11:41:00,6486.0498,221,
TXS_1M,2006/8/4,11:42:00,6487.3799,128,
TXS_1M,2006/8/4,11:43:00,6487.6299,192,
TXS_1M,2006/8/4,11:44:00,6490.0698,170,
TXS_1M,2006/8/4,11:45:00,6488.3398,174,
TXS_1M,2006/8/4,11:46:00,6490.2402,278,
TXS_1M,2006/8/4,11:47:00,6490.5801,197,
TXS_1M,2006/8/4,11:48:00,6490.8198,342,
TXS_1M,2006/8/4,11:49:00,6491.6699,347,
TXS_1M,2006/8/4,11:50:00,6490.9702,367,
TXS_1M,2006/8/4,11:51:00,6489.6299,342,
TXS_1M,2006/8/4,11:52:00,6488.2402,249,
TXS_1M,2006/8/4,11:53:00,6486.4902,358,
TXS_1M,2006/8/4,11:54:00,6485.6201,192,
TXS_1M,2006/8/4,11:55:00,6485.2598,170,
TXS_1M,2006/8/4,11:56:00,6484.79,163,
TXS_1M,2006/8/4,11:57:00,6485.29,106,
TXS_1M,2006/8/4,11:58:00,6483.7598,216,
TXS_1M,2006/8/4,11:59:00,6484.2202,144,
TXS_1M,2006/8/4,12:00:00,6484.0898,147,
TXS_1M,2006/8/4,12:01:00,6485.0898,162,
TXS_1M,2006/8/4,12:02:00,6483.9502,150,
TXS_1M,2006/8/4,12:03:00,6482.8599,199,
TXS_1M,2006/8/4,12:04:00,6482.79,124,
TXS_1M,2006/8/4,12:05:00,6483.2998,143,
TXS_1M,2006/8/4,12:06:00,6482.9902,170,
TXS_1M,2006/8/4,12:07:00,6481.3599,180,
TXS_1M,2006/8/4,12:08:00,6481.6201,206,
TXS_1M,2006/8/4,12:09:00,6480.9102,153,
TXS_1M,2006/8/4,12:10:00,6478.9502,147,
TXS_1M,2006/8/4,12:11:00,6475.1899,268,
TXS_1M,2006/8/4,12:12:00,6473.4199,200,
TXS_1M,2006/8/4,12:13:00,6472.04,348,
TXS_1M,2006/8/4,12:14:00,6471.75,261,
TXS_1M,2006/8/4,12:15:00,6471.73,218,
TXS_1M,2006/8/4,12:16:00,6470.75,272,
TXS_1M,2006/8/4,12:17:00,6468.04,195,
TXS_1M,2006/8/4,12:18:00,6468.7998,295,
TXS_1M,2006/8/4,12:19:00,6466.7998,196,
TXS_1M,2006/8/4,12:20:00,6466.0898,261,
TXS_1M,2006/8/4,12:21:00,6466.77,321,
TXS_1M,2006/8/4,12:22:00,6467.1001,159,
TXS_1M,2006/8/4,12:23:00,6466.4302,201,
TXS_1M,2006/8/4,12:24:00,6469.7798,161,
TXS_1M,2006/8/4,12:25:00,6468.5498,169,
TXS_1M,2006/8/4,12:26:00,6467.4399,178,
TXS_1M,2006/8/4,12:27:00,6469.52,145,
TXS_1M,2006/8/4,12:28:00,6467.3999,191,
TXS_1M,2006/8/4,12:29:00,6468.5898,131,
TXS_1M,2006/8/4,12:30:00,6467.9502,124,
TXS_1M,2006/8/4,12:31:00,6468.1001,140,
TXS_1M,2006/8/4,12:32:00,6468.1699,124,
TXS_1M,2006/8/4,12:33:00,6467.0,164,
TXS_1M,2006/8/4,12:34:00,6465.8398,195,
TXS_1M,2006/8/4,12:35:00,6464.4199,329,
TXS_1M,2006/8/4,12:36:00,6460.4702,391,
TXS_1M,2006/8/4,12:37:00,6455.46,493,
TXS_1M,2006/8/4,12:38:00,6451.73,561,
TXS_1M,2006/8/4,12:39:00,6448.7798,446,
TXS_1M,2006/8/4,12:40:00,6449.7798,422,
TXS_1M,2006/8/4,12:41:00,6449.27,342,
TXS_1M,2006/8/4,12:42:00,6448.0801,250,
TXS_1M,2006/8/4,12:43:00,6445.8701,437,
TXS_1M,2006/8/4,12:44:00,6438.3398,501,
TXS_1M,2006/8/4,12:45:00,6436.7402,393,
TXS_1M,2006/8/4,12:46:00,6432.8999,517,
TXS_1M,2006/8/4,12:47:00,6430.5601,362,
TXS_1M,2006/8/4,12:48:00,6429.1699,387,
TXS_1M,2006/8/4,12:49:00,6427.7002,351,
TXS_1M,2006/8/4,12:50:00,6426.1699,357,
TXS_1M,2006/8/4,12:51:00,6425.98,343,
TXS_1M,2006/8/4,12:52:00,6430.4502,287,
TXS_1M,2006/8/4,12:53:00,6436.0801,315,
TXS_1M,2006/8/4,12:54:00,6440.2998,205,
TXS_1M,2006/8/4,12:55:00,6440.98,179,
TXS_1M,2006/8/4,12:56:00,6436.0698,375,
TXS_1M,2006/8/4,12:57:00,6438.23,184,
TXS_1M,2006/8/4,12:58:00,6439.52,195,
TXS_1M,2006/8/4,12:59:00,6438.52,147,
TXS_1M,2006/8/4,13:00:00,6438.3901,220,
TXS_1M,2006/8/4,13:01:00,6437.5,215,
TXS_1M,2006/8/4,13:02:00,6437.5698,194,
TXS_1M,2006/8/4,13:03:00,6436.9902,260,
TXS_1M,2006/8/4,13:04:00,6433.4502,246,
TXS_1M,2006/8/4,13:05:00,6432.7002,265,
TXS_1M,2006/8/4,13:06:00,6431.8999,235,
TXS_1M,2006/8/4,13:07:00,6431.2598,215,
TXS_1M,2006/8/4,13:08:00,6428.4702,346,
TXS_1M,2006/8/4,13:09:00,6424.8301,320,
TXS_1M,2006/8/4,13:10:00,6425.29,277,
TXS_1M,2006/8/4,13:11:00,6425.6802,347,
TXS_1M,2006/8/4,13:12:00,6423.4199,306,
TXS_1M,2006/8/4,13:13:00,6422.1802,383,
TXS_1M,2006/8/4,13:14:00,6421.5498,274,
TXS_1M,2006/8/4,13:15:00,6424.73,354,
TXS_1M,2006/8/4,13:16:00,6428.27,325,
TXS_1M,2006/8/4,13:17:00,6430.48,262,
TXS_1M,2006/8/4,13:18:00,6432.48,343,
TXS_1M,2006/8/4,13:19:00,6434.2202,247,
TXS_1M,2006/8/4,13:20:00,6435.2798,268,
TXS_1M,2006/8/4,13:21:00,6438.52,367,
TXS_1M,2006/8/4,13:22:00,6441.3999,266,
TXS_1M,2006/8/4,13:23:00,6440.2402,383,
TXS_1M,2006/8/4,13:24:00,6438.8999,373,
TXS_1M,2006/8/4,13:25:00,6436.98,418,
TXS_1M,2006/8/4,13:26:00,6436.9302,0,
TXS_1M,2006/8/4,13:27:00,6436.9302,0,
TXS_1M,2006/8/4,13:28:00,6436.9302,0,
TXS_1M,2006/8/4,13:29:00,6436.9302,0,
TXS_1M,2006/8/4,13:30:00,6442.6099,3547,
TXS_1M,2006/8/7,09:00:00,6442.6099,28,
TXS_1M,2006/8/7,09:01:00,6425.9902,1474,
TXS_1M,2006/8/7,09:02:00,6418.0298,326,
TXS_1M,2006/8/7,09:03:00,6420.5498,361,
TXS_1M,2006/8/7,09:04:00,6424.29,373,
TXS_1M,2006/8/7,09:05:00,6424.8701,351,
TXS_1M,2006/8/7,09:06:00,6432.21,546,
TXS_1M,2006/8/7,09:07:00,6432.4199,286,
TXS_1M,2006/8/7,09:08:00,6436.7202,321,
TXS_1M,2006/8/7,09:09:00,6433.29,356,
TXS_1M,2006/8/7,09:10:00,6433.0098,256,
TXS_1M,2006/8/7,09:11:00,6426.96,386,
TXS_1M,2006/8/7,09:12:00,6426.6802,237,
TXS_1M,2006/8/7,09:13:00,6426.1802,311,
TXS_1M,2006/8/7,09:14:00,6423.6899,320,
TXS_1M,2006/8/7,09:15:00,6424.8301,236,
TXS_1M,2006/8/7,09:16:00,6423.5601,242,
TXS_1M,2006/8/7,09:17:00,6424.23,188,
TXS_1M,2006/8/7,09:18:00,6424.3301,249,
TXS_1M,2006/8/7,09:19:00,6425.7998,217,
TXS_1M,2006/8/7,09:20:00,6425.3999,221,
TXS_1M,2006/8/7,09:21:00,6426.8301,343,
TXS_1M,2006/8/7,09:22:00,6426.0098,186,
TXS_1M,2006/8/7,09:23:00,6428.6201,306,
TXS_1M,2006/8/7,09:24:00,6429.1602,220,
TXS_1M,2006/8/7,09:25:00,6428.8799,200,
TXS_1M,2006/8/7,09:26:00,6428.1899,233,
TXS_1M,2006/8/7,09:27:00,6428.6802,191,
TXS_1M,2006/8/7,09:28:00,6425.1699,269,
TXS_1M,2006/8/7,09:29:00,6420.3701,257,
TXS_1M,2006/8/7,09:30:00,6420.9102,230,
TXS_1M,2006/8/7,09:31:00,6416.0698,362,
TXS_1M,2006/8/7,09:32:00,6415.4902,217,
TXS_1M,2006/8/7,09:33:00,6413.1802,266,
TXS_1M,2006/8/7,09:34:00,6411.0498,242,
TXS_1M,2006/8/7,09:35:00,6411.5601,221,
TXS_1M,2006/8/7,09:36:00,6408.48,356,
TXS_1M,2006/8/7,09:37:00,6406.4502,203,
TXS_1M,2006/8/7,09:38:00,6407.6699,257,
TXS_1M,2006/8/7,09:39:00,6406.0801,225,
TXS_1M,2006/8/7,09:40:00,6405.0898,178,
TXS_1M,2006/8/7,09:41:00,6407.1602,274,
TXS_1M,2006/8/7,09:42:00,6406.9702,255,
TXS_1M,2006/8/7,09:43:00,6407.3701,224,
TXS_1M,2006/8/7,09:44:00,6407.6401,177,
TXS_1M,2006/8/7,09:45:00,6407.5801,143,
TXS_1M,2006/8/7,09:46:00,6410.0,151,
TXS_1M,2006/8/7,09:47:00,6410.6201,136,
TXS_1M,2006/8/7,09:48:00,6410.0098,171,
TXS_1M,2006/8/7,09:49:00,6410.7798,218,
TXS_1M,2006/8/7,09:50:00,6411.6699,214,
TXS_1M,2006/8/7,09:51:00,6413.1899,239,
TXS_1M,2006/8/7,09:52:00,6414.2002,133,
TXS_1M,2006/8/7,09:53:00,6418.1299,219,
TXS_1M,2006/8/7,09:54:00,6418.71,265,
TXS_1M,2006/8/7,09:55:00,6420.79,353,
TXS_1M,2006/8/7,09:56:00,6422.3501,415,
TXS_1M,2006/8/7,09:57:00,6422.9702,219,
TXS_1M,2006/8/7,09:58:00,6425.9302,265,
TXS_1M,2006/8/7,09:59:00,6423.8198,190,
TXS_1M,2006/8/7,10:00:00,6423.6802,178,
TXS_1M,2006/8/7,10:01:00,6420.5801,227,
TXS_1M,2006/8/7,10:02:00,6420.7202,134,
TXS_1M,2006/8/7,10:03:00,6420.8198,243,
TXS_1M,2006/8/7,10:04:00,6422.5801,301,
TXS_1M,2006/8/7,10:05:00,6423.5098,229,
TXS_1M,2006/8/7,10:06:00,6424.6499,246,
TXS_1M,2006/8/7,10:07:00,6423.1099,177,
TXS_1M,2006/8/7,10:08:00,6422.6001,219,
TXS_1M,2006/8/7,10:09:00,6423.5498,162,
TXS_1M,2006/8/7,10:10:00,6419.77,185,
TXS_1M,2006/8/7,10:11:00,6420.54,177,
TXS_1M,2006/8/7,10:12:00,6419.2598,100,
TXS_1M,2006/8/7,10:13:00,6418.4702,202,
TXS_1M,2006/8/7,10:14:00,6418.79,124,
TXS_1M,2006/8/7,10:15:00,6417.6499,565,
TXS_1M,2006/8/7,10:16:00,6415.7998,131,
TXS_1M,2006/8/7,10:17:00,6418.1802,97,
TXS_1M,2006/8/7,10:18:00,6419.1899,253,
TXS_1M,2006/8/7,10:19:00,6425.6099,185,
TXS_1M,2006/8/7,10:20:00,6424.4902,331,
TXS_1M,2006/8/7,10:21:00,6436.1001,730,
TXS_1M,2006/8/7,10:22:00,6441.5498,390,
TXS_1M,2006/8/7,10:23:00,6443.9502,479,
TXS_1M,2006/8/7,10:24:00,6448.0098,313,
TXS_1M,2006/8/7,10:25:00,6450.0601,232,
TXS_1M,2006/8/7,10:26:00,6449.6299,271,
TXS_1M,2006/8/7,10:27:00,6448.7598,165,
TXS_1M,2006/8/7,10:28:00,6445.8901,197,
TXS_1M,2006/8/7,10:29:00,6444.96,146,
TXS_1M,2006/8/7,10:30:00,6442.27,127,
TXS_1M,2006/8/7,10:31:00,6441.2598,161,
TXS_1M,2006/8/7,10:32:00,6440.0898,167,
TXS_1M,2006/8/7,10:33:00,6442.0698,161,
TXS_1M,2006/8/7,10:34:00,6445.8501,192,
TXS_1M,2006/8/7,10:35:00,6444.6299,145,
TXS_1M,2006/8/7,10:36:00,6444.8501,171,
TXS_1M,2006/8/7,10:37:00,6444.3901,118,
TXS_1M,2006/8/7,10:38:00,6444.4502,146,
TXS_1M,2006/8/7,10:39:00,6443.7598,111,
TXS_1M,2006/8/7,10:40:00,6442.7798,75,
TXS_1M,2006/8/7,10:41:00,6443.3301,132,
TXS_1M,2006/8/7,10:42:00,6443.1699,100,
TXS_1M,2006/8/7,10:43:00,6442.4102,127,
TXS_1M,2006/8/7,10:44:00,6439.0,111,
TXS_1M,2006/8/7,10:45:00,6439.3301,104,
TXS_1M,2006/8/7,10:46:00,6438.2002,138,
TXS_1M,2006/8/7,10:47:00,6439.02,117,
TXS_1M,2006/8/7,10:48:00,6439.0801,142,
TXS_1M,2006/8/7,10:49:00,6437.8398,115,
TXS_1M,2006/8/7,10:50:00,6438.8398,128,
TXS_1M,2006/8/7,10:51:00,6438.5498,158,
TXS_1M,2006/8/7,10:52:00,6438.1499,117,
TXS_1M,2006/8/7,10:53:00,6438.8501,141,
TXS_1M,2006/8/7,10:54:00,6438.29,105,
TXS_1M,2006/8/7,10:55:00,6437.21,98,
TXS_1M,2006/8/7,10:56:00,6437.6499,156,
TXS_1M,2006/8/7,10:57:00,6437.4302,89,
TXS_1M,2006/8/7,10:58:00,6438.21,209,
TXS_1M,2006/8/7,10:59:00,6439.6499,283,
TXS_1M,2006/8/7,11:00:00,6440.5298,146,
TXS_1M,2006/8/7,11:01:00,6440.0601,167,
TXS_1M,2006/8/7,11:02:00,6440.8799,119,
TXS_1M,2006/8/7,11:03:00,6441.29,150,
TXS_1M,2006/8/7,11:04:00,6442.4702,113,
TXS_1M,2006/8/7,11:05:00,6442.6401,119,
TXS_1M,2006/8/7,11:06:00,6441.79,109,
TXS_1M,2006/8/7,11:07:00,6443.6499,117,
TXS_1M,2006/8/7,11:08:00,6442.1201,151,
TXS_1M,2006/8/7,11:09:00,6442.1499,98,
TXS_1M,2006/8/7,11:10:00,6443.5,108,
TXS_1M,2006/8/7,11:11:00,6441.8901,128,
TXS_1M,2006/8/7,11:12:00,6442.4902,106,
TXS_1M,2006/8/7,11:13:00,6441.73,137,
TXS_1M,2006/8/7,11:14:00,6443.0801,109,
TXS_1M,2006/8/7,11:15:00,6441.8101,95,
TXS_1M,2006/8/7,11:16:00,6442.3301,133,
TXS_1M,2006/8/7,11:17:00,6441.8198,80,
TXS_1M,2006/8/7,11:18:00,6443.9399,143,
TXS_1M,2006/8/7,11:19:00,6443.5601,114,
TXS_1M,2006/8/7,11:20:00,6442.96,129,
TXS_1M,2006/8/7,11:21:00,6443.0,170,
TXS_1M,2006/8/7,11:22:00,6443.1401,126,
TXS_1M,2006/8/7,11:23:00,6443.79,191,
TXS_1M,2006/8/7,11:24:00,6445.6099,143,
TXS_1M,2006/8/7,11:25:00,6446.0498,201,
TXS_1M,2006/8/7,11:26:00,6446.21,199,
TXS_1M,2006/8/7,11:27:00,6445.4702,147,
TXS_1M,2006/8/7,11:28:00,6444.5498,165,
TXS_1M,2006/8/7,11:29:00,6443.0898,149,
TXS_1M,2006/8/7,11:30:00,6445.0801,156,
TXS_1M,2006/8/7,11:31:00,6442.8301,254,
TXS_1M,2006/8/7,11:32:00,6441.6401,190,
TXS_1M,2006/8/7,11:33:00,6439.8701,180,
TXS_1M,2006/8/7,11:34:00,6438.9199,181,
TXS_1M,2006/8/7,11:35:00,6439.21,168,
TXS_1M,2006/8/7,11:36:00,6438.2202,211,
TXS_1M,2006/8/7,11:37:00,6438.4902,117,
TXS_1M,2006/8/7,11:38:00,6439.6499,164,
TXS_1M,2006/8/7,11:39:00,6439.7202,132,
TXS_1M,2006/8/7,11:40:00,6439.1099,126,
TXS_1M,2006/8/7,11:41:00,6437.1001,175,
TXS_1M,2006/8/7,11:42:00,6433.79,170,
TXS_1M,2006/8/7,11:43:00,6430.5698,397,
TXS_1M,2006/8/7,11:44:00,6428.4302,167,
TXS_1M,2006/8/7,11:45:00,6428.7598,175,
TXS_1M,2006/8/7,11:46:00,6429.7402,191,
TXS_1M,2006/8/7,11:47:00,6427.5098,171,
TXS_1M,2006/8/7,11:48:00,6425.9399,235,
TXS_1M,2006/8/7,11:49:00,6425.4702,126,
TXS_1M,2006/8/7,11:50:00,6424.5298,109,
TXS_1M,2006/8/7,11:51:00,6424.5801,169,
TXS_1M,2006/8/7,11:52:00,6424.7798,117,
TXS_1M,2006/8/7,11:53:00,6425.3701,178,
TXS_1M,2006/8/7,11:54:00,6425.9702,132,
TXS_1M,2006/8/7,11:55:00,6427.6699,114,
TXS_1M,2006/8/7,11:56:00,6427.75,132,
TXS_1M,2006/8/7,11:57:00,6427.1099,132,
TXS_1M,2006/8/7,11:58:00,6426.98,126,
TXS_1M,2006/8/7,11:59:00,6426.5,96,
TXS_1M,2006/8/7,12:00:00,6427.79,93,
TXS_1M,2006/8/7,12:01:00,6426.1802,139,
TXS_1M,2006/8/7,12:02:00,6425.98,106,
TXS_1M,2006/8/7,12:03:00,6426.4399,130,
TXS_1M,2006/8/7,12:04:00,6426.3301,80,
TXS_1M,2006/8/7,12:05:00,6425.3799,120,
TXS_1M,2006/8/7,12:06:00,6424.6099,124,
TXS_1M,2006/8/7,12:07:00,6424.8599,115,
TXS_1M,2006/8/7,12:08:00,6423.27,160,
TXS_1M,2006/8/7,12:09:00,6423.6201,106,
TXS_1M,2006/8/7,12:10:00,6423.9302,101,
TXS_1M,2006/8/7,12:11:00,6423.4702,110,
TXS_1M,2006/8/7,12:12:00,6423.29,91,
TXS_1M,2006/8/7,12:13:00,6423.46,147,
TXS_1M,2006/8/7,12:14:00,6423.3599,73,
TXS_1M,2006/8/7,12:15:00,6422.9399,100,
TXS_1M,2006/8/7,12:16:00,6422.7202,120,
TXS_1M,2006/8/7,12:17:00,6418.6001,139,
TXS_1M,2006/8/7,12:18:00,6418.6299,228,
TXS_1M,2006/8/7,12:19:00,6416.5,156,
TXS_1M,2006/8/7,12:20:00,6415.73,149,
TXS_1M,2006/8/7,12:21:00,6413.6802,301,
TXS_1M,2006/8/7,12:22:00,6412.7402,198,
TXS_1M,2006/8/7,12:23:00,6410.3101,235,
TXS_1M,2006/8/7,12:24:00,6408.96,246,
TXS_1M,2006/8/7,12:25:00,6407.8398,224,
TXS_1M,2006/8/7,12:26:00,6405.1001,254,
TXS_1M,2006/8/7,12:27:00,6408.0601,160,
TXS_1M,2006/8/7,12:28:00,6409.1699,181,
TXS_1M,2006/8/7,12:29:00,6408.1201,151,
TXS_1M,2006/8/7,12:30:00,6410.3501,122,
TXS_1M,2006/8/7,12:31:00,6409.3599,176,
TXS_1M,2006/8/7,12:32:00,6411.29,99,
TXS_1M,2006/8/7,12:33:00,6410.8398,138,
TXS_1M,2006/8/7,12:34:00,6412.6499,111,
TXS_1M,2006/8/7,12:35:00,6411.8198,99,
TXS_1M,2006/8/7,12:36:00,6413.5498,112,
TXS_1M,2006/8/7,12:37:00,6414.2002,119,
TXS_1M,2006/8/7,12:38:00,6414.25,125,
TXS_1M,2006/8/7,12:39:00,6413.5698,85,
TXS_1M,2006/8/7,12:40:00,6415.1899,96,
TXS_1M,2006/8/7,12:41:00,6416.7002,121,
TXS_1M,2006/8/7,12:42:00,6417.2002,94,
TXS_1M,2006/8/7,12:43:00,6417.6899,124,
TXS_1M,2006/8/7,12:44:00,6416.8701,110,
TXS_1M,2006/8/7,12:45:00,6418.9302,154,
TXS_1M,2006/8/7,12:46:00,6417.9702,123,
TXS_1M,2006/8/7,12:47:00,6418.8198,87,
TXS_1M,2006/8/7,12:48:00,6422.8398,183,
TXS_1M,2006/8/7,12:49:00,6420.8398,104,
TXS_1M,2006/8/7,12:50:00,6420.5,106,
TXS_1M,2006/8/7,12:51:00,6420.73,155,
TXS_1M,2006/8/7,12:52:00,6421.8198,133,
TXS_1M,2006/8/7,12:53:00,6423.6899,201,
TXS_1M,2006/8/7,12:54:00,6424.0698,142,
TXS_1M,2006/8/7,12:55:00,6424.27,146,
TXS_1M,2006/8/7,12:56:00,6425.6802,127,
TXS_1M,2006/8/7,12:57:00,6425.4702,116,
TXS_1M,2006/8/7,12:58:00,6424.96,169,
TXS_1M,2006/8/7,12:59:00,6425.23,127,
TXS_1M,2006/8/7,13:00:00,6421.6401,190,
TXS_1M,2006/8/7,13:01:00,6420.4702,218,
TXS_1M,2006/8/7,13:02:00,6420.6899,153,
TXS_1M,2006/8/7,13:03:00,6420.3501,170,
TXS_1M,2006/8/7,13:04:00,6418.6699,120,
TXS_1M,2006/8/7,13:05:00,6419.2202,147,
TXS_1M,2006/8/7,13:06:00,6419.6602,173,
TXS_1M,2006/8/7,13:07:00,6421.2002,145,
TXS_1M,2006/8/7,13:08:00,6420.1602,175,
TXS_1M,2006/8/7,13:09:00,6420.8701,132,
TXS_1M,2006/8/7,13:10:00,6423.2798,210,
TXS_1M,2006/8/7,13:11:00,6425.0898,264,
TXS_1M,2006/8/7,13:12:00,6425.6899,179,
TXS_1M,2006/8/7,13:13:00,6427.6699,255,
TXS_1M,2006/8/7,13:14:00,6421.02,289,
TXS_1M,2006/8/7,13:15:00,6419.8799,315,
TXS_1M,2006/8/7,13:16:00,6420.8701,293,
TXS_1M,2006/8/7,13:17:00,6421.21,208,
TXS_1M,2006/8/7,13:18:00,6423.9199,258,
TXS_1M,2006/8/7,13:19:00,6423.71,242,
TXS_1M,2006/8/7,13:20:00,6422.8198,257,
TXS_1M,2006/8/7,13:21:00,6420.8398,348,
TXS_1M,2006/8/7,13:22:00,6420.6201,261,
TXS_1M,2006/8/7,13:23:00,6420.5098,382,
TXS_1M,2006/8/7,13:24:00,6418.9302,398,
TXS_1M,2006/8/7,13:25:00,6418.2002,420,
TXS_1M,2006/8/7,13:26:00,6418.2002,0,
TXS_1M,2006/8/7,13:27:00,6418.2002,0,
TXS_1M,2006/8/7,13:28:00,6418.2002,0,
TXS_1M,2006/8/7,13:29:00,6418.2002,0,
TXS_1M,2006/8/7,13:30:00,6416.6099,4479,
TXS_1M,2006/8/8,09:00:00,6416.6099,8,
TXS_1M,2006/8/8,09:01:00,6442.6802,1267,
TXS_1M,2006/8/8,09:02:00,6443.0801,452,
TXS_1M,2006/8/8,09:03:00,6443.1699,493,
TXS_1M,2006/8/8,09:04:00,6441.77,422,
TXS_1M,2006/8/8,09:05:00,6441.1602,330,
TXS_1M,2006/8/8,09:06:00,6442.1602,477,
TXS_1M,2006/8/8,09:07:00,6442.3799,373,
TXS_1M,2006/8/8,09:08:00,6445.0098,450,
TXS_1M,2006/8/8,09:09:00,6445.2998,410,
TXS_1M,2006/8/8,09:10:00,6447.4502,307,
TXS_1M,2006/8/8,09:11:00,6448.29,414,
TXS_1M,2006/8/8,09:12:00,6449.5,281,
TXS_1M,2006/8/8,09:13:00,6451.54,306,
TXS_1M,2006/8/8,09:14:00,6450.8101,308,
TXS_1M,2006/8/8,09:15:00,6449.3501,298,
TXS_1M,2006/8/8,09:16:00,6448.8501,348,
TXS_1M,2006/8/8,09:17:00,6447.29,260,
TXS_1M,2006/8/8,09:18:00,6447.6299,292,
TXS_1M,2006/8/8,09:19:00,6451.0601,293,
TXS_1M,2006/8/8,09:20:00,6452.6602,251,
TXS_1M,2006/8/8,09:21:00,6456.48,400,
TXS_1M,2006/8/8,09:22:00,6458.3198,262,
TXS_1M,2006/8/8,09:23:00,6462.3701,438,
TXS_1M,2006/8/8,09:24:00,6464.7202,475,
TXS_1M,2006/8/8,09:25:00,6465.3999,369,
TXS_1M,2006/8/8,09:26:00,6466.0601,533,
TXS_1M,2006/8/8,09:27:00,6466.0098,346,
TXS_1M,2006/8/8,09:28:00,6466.9302,386,
TXS_1M,2006/8/8,09:29:00,6465.7598,342,
TXS_1M,2006/8/8,09:30:00,6467.6899,287,
TXS_1M,2006/8/8,09:31:00,6467.7598,343,
TXS_1M,2006/8/8,09:32:00,6473.1401,393,
TXS_1M,2006/8/8,09:33:00,6473.1602,358,
TXS_1M,2006/8/8,09:34:00,6471.3599,339,
TXS_1M,2006/8/8,09:35:00,6471.2598,277,
TXS_1M,2006/8/8,09:36:00,6471.2002,400,
TXS_1M,2006/8/8,09:37:00,6469.3398,258,
TXS_1M,2006/8/8,09:38:00,6471.3101,282,
TXS_1M,2006/8/8,09:39:00,6471.5898,304,
TXS_1M,2006/8/8,09:40:00,6472.6299,255,
TXS_1M,2006/8/8,09:41:00,6472.1499,306,
TXS_1M,2006/8/8,09:42:00,6470.75,248,
TXS_1M,2006/8/8,09:43:00,6469.6602,233,
TXS_1M,2006/8/8,09:44:00,6471.2202,184,
TXS_1M,2006/8/8,09:45:00,6469.27,174,
TXS_1M,2006/8/8,09:46:00,6468.3301,235,
TXS_1M,2006/8/8,09:47:00,6469.5698,198,
TXS_1M,2006/8/8,09:48:00,6468.21,201,
TXS_1M,2006/8/8,09:49:00,6473.54,307,
TXS_1M,2006/8/8,09:50:00,6476.2002,401,
TXS_1M,2006/8/8,09:51:00,6478.46,389,
TXS_1M,2006/8/8,09:52:00,6480.2998,222,
TXS_1M,2006/8/8,09:53:00,6479.5,285,
TXS_1M,2006/8/8,09:54:00,6479.7998,263,
TXS_1M,2006/8/8,09:55:00,6479.6699,270,
TXS_1M,2006/8/8,09:56:00,6478.3901,353,
TXS_1M,2006/8/8,09:57:00,6479.8101,242,
TXS_1M,2006/8/8,09:58:00,6477.5298,291,
TXS_1M,2006/8/8,09:59:00,6478.5298,226,
TXS_1M,2006/8/8,10:00:00,6476.79,225,
TXS_1M,2006/8/8,10:01:00,6476.3701,271,
TXS_1M,2006/8/8,10:02:00,6476.79,217,
TXS_1M,2006/8/8,10:03:00,6474.8599,200,
TXS_1M,2006/8/8,10:04:00,6473.6099,226,
TXS_1M,2006/8/8,10:05:00,6472.9399,178,
TXS_1M,2006/8/8,10:06:00,6472.5,202,
TXS_1M,2006/8/8,10:07:00,6471.4502,135,
TXS_1M,2006/8/8,10:08:00,6471.52,335,
TXS_1M,2006/8/8,10:09:00,6470.0,264,
TXS_1M,2006/8/8,10:10:00,6471.4502,218,
TXS_1M,2006/8/8,10:11:00,6469.7998,249,
TXS_1M,2006/8/8,10:12:00,6469.1201,141,
TXS_1M,2006/8/8,10:13:00,6470.0498,183,
TXS_1M,2006/8/8,10:14:00,6468.9902,131,
TXS_1M,2006/8/8,10:15:00,6469.52,111,
TXS_1M,2006/8/8,10:16:00,6468.2598,182,
TXS_1M,2006/8/8,10:17:00,6469.2598,120,
TXS_1M,2006/8/8,10:18:00,6468.9399,119,
TXS_1M,2006/8/8,10:19:00,6469.8701,107,
TXS_1M,2006/8/8,10:20:00,6469.3301,100,
TXS_1M,2006/8/8,10:21:00,6470.1201,151,
TXS_1M,2006/8/8,10:22:00,6469.2798,103,
TXS_1M,2006/8/8,10:23:00,6470.3701,163,
TXS_1M,2006/8/8,10:24:00,6470.1699,142,
TXS_1M,2006/8/8,10:25:00,6470.96,99,
TXS_1M,2006/8/8,10:26:00,6470.6699,215,
TXS_1M,2006/8/8,10:27:00,6473.2998,148,
TXS_1M,2006/8/8,10:28:00,6472.0698,277,
TXS_1M,2006/8/8,10:29:00,6473.1401,204,
TXS_1M,2006/8/8,10:30:00,6473.04,188,
TXS_1M,2006/8/8,10:31:00,6474.1802,195,
TXS_1M,2006/8/8,10:32:00,6474.3398,192,
TXS_1M,2006/8/8,10:33:00,6474.5098,229,
TXS_1M,2006/8/8,10:34:00,6477.0098,145,
TXS_1M,2006/8/8,10:35:00,6476.6802,136,
TXS_1M,2006/8/8,10:36:00,6477.2598,167,
TXS_1M,2006/8/8,10:37:00,6476.6401,142,
TXS_1M,2006/8/8,10:38:00,6476.7598,169,
TXS_1M,2006/8/8,10:39:00,6477.25,166,
TXS_1M,2006/8/8,10:40:00,6478.46,178,
TXS_1M,2006/8/8,10:41:00,6477.71,177,
TXS_1M,2006/8/8,10:42:00,6477.0,120,
TXS_1M,2006/8/8,10:43:00,6476.9702,183,
TXS_1M,2006/8/8,10:44:00,6476.9302,158,
TXS_1M,2006/8/8,10:45:00,6476.25,164,
TXS_1M,2006/8/8,10:46:00,6477.4199,162,
TXS_1M,2006/8/8,10:47:00,6478.1499,131,
TXS_1M,2006/8/8,10:48:00,6477.5498,162,
TXS_1M,2006/8/8,10:49:00,6479.5,144,
TXS_1M,2006/8/8,10:50:00,6477.5098,138,
TXS_1M,2006/8/8,10:51:00,6479.4702,189,
TXS_1M,2006/8/8,10:52:00,6478.8901,97,
TXS_1M,2006/8/8,10:53:00,6476.7598,269,
TXS_1M,2006/8/8,10:54:00,6476.0,144,
TXS_1M,2006/8/8,10:55:00,6476.3701,178,
TXS_1M,2006/8/8,10:56:00,6476.2402,183,
TXS_1M,2006/8/8,10:57:00,6476.8501,144,
TXS_1M,2006/8/8,10:58:00,6476.7998,162,
TXS_1M,2006/8/8,10:59:00,6476.3301,110,
TXS_1M,2006/8/8,11:00:00,6475.5601,129,
TXS_1M,2006/8/8,11:01:00,6474.8701,170,
TXS_1M,2006/8/8,11:02:00,6474.54,128,
TXS_1M,2006/8/8,11:03:00,6474.1602,158,
TXS_1M,2006/8/8,11:04:00,6474.4902,210,
TXS_1M,2006/8/8,11:05:00,6471.5801,162,
TXS_1M,2006/8/8,11:06:00,6471.0298,158,
TXS_1M,2006/8/8,11:07:00,6469.4199,101,
TXS_1M,2006/8/8,11:08:00,6468.4702,162,
TXS_1M,2006/8/8,11:09:00,6469.5601,125,
TXS_1M,2006/8/8,11:10:00,6468.8198,154,
TXS_1M,2006/8/8,11:11:00,6468.1899,126,
TXS_1M,2006/8/8,11:12:00,6468.96,96,
TXS_1M,2006/8/8,11:13:00,6469.96,122,
TXS_1M,2006/8/8,11:14:00,6469.0698,95,
TXS_1M,2006/8/8,11:15:00,6470.2998,96,
TXS_1M,2006/8/8,11:16:00,6470.29,160,
TXS_1M,2006/8/8,11:17:00,6472.0298,109,
TXS_1M,2006/8/8,11:18:00,6471.73,143,
TXS_1M,2006/8/8,11:19:00,6472.3198,121,
TXS_1M,2006/8/8,11:20:00,6474.8501,152,
TXS_1M,2006/8/8,11:21:00,6472.48,149,
TXS_1M,2006/8/8,11:22:00,6471.8398,105,
TXS_1M,2006/8/8,11:23:00,6472.1602,135,
TXS_1M,2006/8/8,11:24:00,6472.9199,109,
TXS_1M,2006/8/8,11:25:00,6472.6699,125,
TXS_1M,2006/8/8,11:26:00,6471.8301,117,
TXS_1M,2006/8/8,11:27:00,6473.9502,86,
TXS_1M,2006/8/8,11:28:00,6472.7998,144,
TXS_1M,2006/8/8,11:29:00,6472.9199,113,
TXS_1M,2006/8/8,11:30:00,6471.5601,136,
TXS_1M,2006/8/8,11:31:00,6472.3101,224,
TXS_1M,2006/8/8,11:32:00,6473.1699,131,
TXS_1M,2006/8/8,11:33:00,6472.77,234,
TXS_1M,2006/8/8,11:34:00,6472.3799,160,
TXS_1M,2006/8/8,11:35:00,6473.9199,154,
TXS_1M,2006/8/8,11:36:00,6471.3799,195,
TXS_1M,2006/8/8,11:37:00,6469.4502,157,
TXS_1M,2006/8/8,11:38:00,6469.0,183,
TXS_1M,2006/8/8,11:39:00,6470.0098,116,
TXS_1M,2006/8/8,11:40:00,6469.1899,148,
TXS_1M,2006/8/8,11:41:00,6468.4199,155,
TXS_1M,2006/8/8,11:42:00,6467.4302,93,
TXS_1M,2006/8/8,11:43:00,6467.2798,175,
TXS_1M,2006/8/8,11:44:00,6466.04,124,
TXS_1M,2006/8/8,11:45:00,6465.9302,168,
TXS_1M,2006/8/8,11:46:00,6464.9902,193,
TXS_1M,2006/8/8,11:47:00,6464.6602,169,
TXS_1M,2006/8/8,11:48:00,6463.5698,178,
TXS_1M,2006/8/8,11:49:00,6465.1602,120,
TXS_1M,2006/8/8,11:50:00,6464.3101,123,
TXS_1M,2006/8/8,11:51:00,6461.5898,179,
TXS_1M,2006/8/8,11:52:00,6461.6201,106,
TXS_1M,2006/8/8,11:53:00,6461.29,129,
TXS_1M,2006/8/8,11:54:00,6461.1802,114,
TXS_1M,2006/8/8,11:55:00,6461.0601,108,
TXS_1M,2006/8/8,11:56:00,6462.1201,164,
TXS_1M,2006/8/8,11:57:00,6462.3999,112,
TXS_1M,2006/8/8,11:58:00,6462.79,129,
TXS_1M,2006/8/8,11:59:00,6462.9199,110,
TXS_1M,2006/8/8,12:00:00,6464.8599,88,
TXS_1M,2006/8/8,12:01:00,6463.1499,135,
TXS_1M,2006/8/8,12:02:00,6464.77,96,
TXS_1M,2006/8/8,12:03:00,6463.8301,136,
TXS_1M,2006/8/8,12:04:00,6464.4199,80,
TXS_1M,2006/8/8,12:05:00,6461.8101,76,
TXS_1M,2006/8/8,12:06:00,6462.1401,127,
TXS_1M,2006/8/8,12:07:00,6462.4302,68,
TXS_1M,2006/8/8,12:08:00,6463.21,124,
TXS_1M,2006/8/8,12:09:00,6463.4902,84,
TXS_1M,2006/8/8,12:10:00,6463.5801,113,
TXS_1M,2006/8/8,12:11:00,6464.6802,120,
TXS_1M,2006/8/8,12:12:00,6464.9399,115,
TXS_1M,2006/8/8,12:13:00,6463.8501,138,
TXS_1M,2006/8/8,12:14:00,6464.0698,146,
TXS_1M,2006/8/8,12:15:00,6463.5801,113,
TXS_1M,2006/8/8,12:16:00,6464.5601,121,
TXS_1M,2006/8/8,12:17:00,6464.8599,84,
TXS_1M,2006/8/8,12:18:00,6464.8301,124,
TXS_1M,2006/8/8,12:19:00,6464.23,112,
TXS_1M,2006/8/8,12:20:00,6465.25,151,
TXS_1M,2006/8/8,12:21:00,6465.6802,240,
TXS_1M,2006/8/8,12:22:00,6468.6099,145,
TXS_1M,2006/8/8,12:23:00,6469.48,238,
TXS_1M,2006/8/8,12:24:00,6469.6001,123,
TXS_1M,2006/8/8,12:25:00,6470.4702,162,
TXS_1M,2006/8/8,12:26:00,6469.8901,233,
TXS_1M,2006/8/8,12:27:00,6469.3901,103,
TXS_1M,2006/8/8,12:28:00,6469.0898,164,
TXS_1M,2006/8/8,12:29:00,6469.0298,112,
TXS_1M,2006/8/8,12:30:00,6468.46,109,
TXS_1M,2006/8/8,12:31:00,6467.96,147,
TXS_1M,2006/8/8,12:32:00,6467.98,101,
TXS_1M,2006/8/8,12:33:00,6468.3501,133,
TXS_1M,2006/8/8,12:34:00,6469.29,98,
TXS_1M,2006/8/8,12:35:00,6469.1001,107,
TXS_1M,2006/8/8,12:36:00,6467.8999,168,
TXS_1M,2006/8/8,12:37:00,6467.29,114,
TXS_1M,2006/8/8,12:38:00,6466.3901,207,
TXS_1M,2006/8/8,12:39:00,6466.21,133,
TXS_1M,2006/8/8,12:40:00,6465.7202,120,
TXS_1M,2006/8/8,12:41:00,6466.8198,136,
TXS_1M,2006/8/8,12:42:00,6466.7798,114,
TXS_1M,2006/8/8,12:43:00,6468.0098,145,
TXS_1M,2006/8/8,12:44:00,6465.8198,97,
TXS_1M,2006/8/8,12:45:00,6466.1802,128,
TXS_1M,2006/8/8,12:46:00,6465.3198,139,
TXS_1M,2006/8/8,12:47:00,6466.3701,124,
TXS_1M,2006/8/8,12:48:00,6466.5698,147,
TXS_1M,2006/8/8,12:49:00,6466.4399,99,
TXS_1M,2006/8/8,12:50:00,6466.3799,140,
TXS_1M,2006/8/8,12:51:00,6467.5,188,
TXS_1M,2006/8/8,12:52:00,6467.6001,160,
TXS_1M,2006/8/8,12:53:00,6466.6602,240,
TXS_1M,2006/8/8,12:54:00,6467.8101,140,
TXS_1M,2006/8/8,12:55:00,6468.6099,141,
TXS_1M,2006/8/8,12:56:00,6470.25,183,
TXS_1M,2006/8/8,12:57:00,6470.48,129,
TXS_1M,2006/8/8,12:58:00,6471.6699,194,
TXS_1M,2006/8/8,12:59:00,6472.7002,199,
TXS_1M,2006/8/8,13:00:00,6475.0298,282,
TXS_1M,2006/8/8,13:01:00,6476.0601,308,
TXS_1M,2006/8/8,13:02:00,6475.8398,237,
TXS_1M,2006/8/8,13:03:00,6476.1401,249,
TXS_1M,2006/8/8,13:04:00,6477.6699,235,
TXS_1M,2006/8/8,13:05:00,6480.29,277,
TXS_1M,2006/8/8,13:06:00,6479.7598,327,
TXS_1M,2006/8/8,13:07:00,6480.6602,211,
TXS_1M,2006/8/8,13:08:00,6479.4302,278,
TXS_1M,2006/8/8,13:09:00,6479.2002,176,
TXS_1M,2006/8/8,13:10:00,6479.02,247,
TXS_1M,2006/8/8,13:11:00,6479.6099,389,
TXS_1M,2006/8/8,13:12:00,6478.8301,219,
TXS_1M,2006/8/8,13:13:00,6479.2798,291,
TXS_1M,2006/8/8,13:14:00,6480.4702,203,
TXS_1M,2006/8/8,13:15:00,6478.7202,235,
TXS_1M,2006/8/8,13:16:00,6480.25,248,
TXS_1M,2006/8/8,13:17:00,6479.2998,203,
TXS_1M,2006/8/8,13:18:00,6480.96,300,
TXS_1M,2006/8/8,13:19:00,6481.8901,233,
TXS_1M,2006/8/8,13:20:00,6484.3198,320,
TXS_1M,2006/8/8,13:21:00,6490.5298,527,
TXS_1M,2006/8/8,13:22:00,6493.0498,435,
TXS_1M,2006/8/8,13:23:00,6493.2402,576,
TXS_1M,2006/8/8,13:24:00,6493.0498,465,
TXS_1M,2006/8/8,13:25:00,6494.25,454,
TXS_1M,2006/8/8,13:26:00,6494.2002,0,
TXS_1M,2006/8/8,13:27:00,6494.2002,0,
TXS_1M,2006/8/8,13:28:00,6494.2002,0,
TXS_1M,2006/8/8,13:29:00,6494.2002,0,
TXS_1M,2006/8/8,13:30:00,6502.1401,4264,
TXS_1M,2006/8/9,09:00:00,6502.1401,3,
TXS_1M,2006/8/9,09:01:00,6493.8901,1457,
TXS_1M,2006/8/9,09:02:00,6496.0601,443,
TXS_1M,2006/8/9,09:03:00,6491.3799,615,
TXS_1M,2006/8/9,09:04:00,6490.2002,540,
TXS_1M,2006/8/9,09:05:00,6490.9102,462,
TXS_1M,2006/8/9,09:06:00,6489.25,505,
TXS_1M,2006/8/9,09:07:00,6491.1499,396,
TXS_1M,2006/8/9,09:08:00,6492.0801,422,
TXS_1M,2006/8/9,09:09:00,6494.96,478,
TXS_1M,2006/8/9,09:10:00,6496.9199,411,
TXS_1M,2006/8/9,09:11:00,6497.4502,569,
TXS_1M,2006/8/9,09:12:00,6500.9199,409,
TXS_1M,2006/8/9,09:13:00,6503.0098,544,
TXS_1M,2006/8/9,09:14:00,6503.3501,450,
TXS_1M,2006/8/9,09:15:00,6504.4102,456,
TXS_1M,2006/8/9,09:16:00,6506.1602,632,
TXS_1M,2006/8/9,09:17:00,6509.6802,465,
TXS_1M,2006/8/9,09:18:00,6511.5698,587,
TXS_1M,2006/8/9,09:19:00,6514.6299,620,
TXS_1M,2006/8/9,09:20:00,6515.0298,467,
TXS_1M,2006/8/9,09:21:00,6515.6499,593,
TXS_1M,2006/8/9,09:22:00,6515.1602,389,
TXS_1M,2006/8/9,09:23:00,6514.3799,462,
TXS_1M,2006/8/9,09:24:00,6513.6299,411,
TXS_1M,2006/8/9,09:25:00,6513.0098,364,
TXS_1M,2006/8/9,09:26:00,6512.3999,482,
TXS_1M,2006/8/9,09:27:00,6512.48,447,
TXS_1M,2006/8/9,09:28:00,6512.79,529,
TXS_1M,2006/8/9,09:29:00,6512.2402,664,
TXS_1M,2006/8/9,09:30:00,6513.1099,411,
TXS_1M,2006/8/9,09:31:00,6512.8398,592,
TXS_1M,2006/8/9,09:32:00,6513.4302,394,
TXS_1M,2006/8/9,09:33:00,6512.1201,359,
TXS_1M,2006/8/9,09:34:00,6512.4702,289,
TXS_1M,2006/8/9,09:35:00,6508.3599,362,
TXS_1M,2006/8/9,09:36:00,6506.8701,438,
TXS_1M,2006/8/9,09:37:00,6506.48,332,
TXS_1M,2006/8/9,09:38:00,6505.0098,397,
TXS_1M,2006/8/9,09:39:00,6505.3599,302,
TXS_1M,2006/8/9,09:40:00,6502.6802,310,
TXS_1M,2006/8/9,09:41:00,6500.6802,371,
TXS_1M,2006/8/9,09:42:00,6499.5801,301,
TXS_1M,2006/8/9,09:43:00,6497.8398,362,
TXS_1M,2006/8/9,09:44:00,6496.9199,294,
TXS_1M,2006/8/9,09:45:00,6495.0698,228,
TXS_1M,2006/8/9,09:46:00,6495.4502,296,
TXS_1M,2006/8/9,09:47:00,6497.0,178,
TXS_1M,2006/8/9,09:48:00,6497.9102,287,
TXS_1M,2006/8/9,09:49:00,6497.6899,304,
TXS_1M,2006/8/9,09:50:00,6498.25,193,
TXS_1M,2006/8/9,09:51:00,6500.2798,315,
TXS_1M,2006/8/9,09:52:00,6500.9502,233,
TXS_1M,2006/8/9,09:53:00,6501.5498,323,
TXS_1M,2006/8/9,09:54:00,6502.77,308,
TXS_1M,2006/8/9,09:55:00,6503.9702,257,
TXS_1M,2006/8/9,09:56:00,6505.8501,328,
TXS_1M,2006/8/9,09:57:00,6505.8198,220,
TXS_1M,2006/8/9,09:58:00,6504.7402,353,
TXS_1M,2006/8/9,09:59:00,6505.0898,212,
TXS_1M,2006/8/9,10:00:00,6503.96,234,
TXS_1M,2006/8/9,10:01:00,6502.0098,347,
TXS_1M,2006/8/9,10:02:00,6500.6802,216,
TXS_1M,2006/8/9,10:03:00,6500.6201,290,
TXS_1M,2006/8/9,10:04:00,6497.02,237,
TXS_1M,2006/8/9,10:05:00,6497.04,208,
TXS_1M,2006/8/9,10:06:00,6495.9702,282,
TXS_1M,2006/8/9,10:07:00,6496.1299,205,
TXS_1M,2006/8/9,10:08:00,6496.79,270,
TXS_1M,2006/8/9,10:09:00,6496.5,172,
TXS_1M,2006/8/9,10:10:00,6496.6499,185,
TXS_1M,2006/8/9,10:11:00,6496.5898,255,
TXS_1M,2006/8/9,10:12:00,6497.4199,183,
TXS_1M,2006/8/9,10:13:00,6498.2998,244,
TXS_1M,2006/8/9,10:14:00,6499.46,220,
TXS_1M,2006/8/9,10:15:00,6499.04,190,
TXS_1M,2006/8/9,10:16:00,6499.3398,256,
TXS_1M,2006/8/9,10:17:00,6500.48,167,
TXS_1M,2006/8/9,10:18:00,6499.0498,217,
TXS_1M,2006/8/9,10:19:00,6499.6299,162,
TXS_1M,2006/8/9,10:20:00,6498.9902,192,
TXS_1M,2006/8/9,10:21:00,6499.3599,231,
TXS_1M,2006/8/9,10:22:00,6498.7598,168,
TXS_1M,2006/8/9,10:23:00,6499.29,214,
TXS_1M,2006/8/9,10:24:00,6499.2002,156,
TXS_1M,2006/8/9,10:25:00,6499.21,150,
TXS_1M,2006/8/9,10:26:00,6499.8398,192,
TXS_1M,2006/8/9,10:27:00,6499.3501,115,
TXS_1M,2006/8/9,10:28:00,6500.1899,175,
TXS_1M,2006/8/9,10:29:00,6500.6299,177,
TXS_1M,2006/8/9,10:30:00,6500.73,188,
TXS_1M,2006/8/9,10:31:00,6500.3901,204,
TXS_1M,2006/8/9,10:32:00,6500.98,162,
TXS_1M,2006/8/9,10:33:00,6501.5601,260,
TXS_1M,2006/8/9,10:34:00,6499.54,233,
TXS_1M,2006/8/9,10:35:00,6499.0298,226,
TXS_1M,2006/8/9,10:36:00,6499.8398,221,
TXS_1M,2006/8/9,10:37:00,6497.3799,160,
TXS_1M,2006/8/9,10:38:00,6497.6201,229,
TXS_1M,2006/8/9,10:39:00,6496.7598,163,
TXS_1M,2006/8/9,10:40:00,6495.04,188,
TXS_1M,2006/8/9,10:41:00,6495.0098,217,
TXS_1M,2006/8/9,10:42:00,6492.6001,209,
TXS_1M,2006/8/9,10:43:00,6492.73,330,
TXS_1M,2006/8/9,10:44:00,6491.9502,262,
TXS_1M,2006/8/9,10:45:00,6488.6602,254,
TXS_1M,2006/8/9,10:46:00,6488.98,328,
TXS_1M,2006/8/9,10:47:00,6489.5601,198,
TXS_1M,2006/8/9,10:48:00,6488.5898,238,
TXS_1M,2006/8/9,10:49:00,6489.4502,226,
TXS_1M,2006/8/9,10:50:00,6490.2402,147,
TXS_1M,2006/8/9,10:51:00,6491.5898,201,
TXS_1M,2006/8/9,10:52:00,6492.6201,133,
TXS_1M,2006/8/9,10:53:00,6493.52,252,
TXS_1M,2006/8/9,10:54:00,6493.71,218,
TXS_1M,2006/8/9,10:55:00,6493.6099,209,
TXS_1M,2006/8/9,10:56:00,6495.8198,328,
TXS_1M,2006/8/9,10:57:00,6499.1299,309,
TXS_1M,2006/8/9,10:58:00,6500.6001,535,
TXS_1M,2006/8/9,10:59:00,6502.1001,311,
TXS_1M,2006/8/9,11:00:00,6502.9302,287,
TXS_1M,2006/8/9,11:01:00,6504.2402,398,
TXS_1M,2006/8/9,11:02:00,6504.79,258,
TXS_1M,2006/8/9,11:03:00,6503.5601,316,
TXS_1M,2006/8/9,11:04:00,6505.7598,207,
TXS_1M,2006/8/9,11:05:00,6506.2598,195,
TXS_1M,2006/8/9,11:06:00,6505.3701,201,
TXS_1M,2006/8/9,11:07:00,6504.3701,135,
TXS_1M,2006/8/9,11:08:00,6506.0898,226,
TXS_1M,2006/8/9,11:09:00,6506.0098,167,
TXS_1M,2006/8/9,11:10:00,6506.6299,254,
TXS_1M,2006/8/9,11:11:00,6507.96,338,
TXS_1M,2006/8/9,11:12:00,6509.1802,291,
TXS_1M,2006/8/9,11:13:00,6510.0098,336,
TXS_1M,2006/8/9,11:14:00,6511.54,347,
TXS_1M,2006/8/9,11:15:00,6510.8198,419,
TXS_1M,2006/8/9,11:16:00,6510.5298,303,
TXS_1M,2006/8/9,11:17:00,6511.1699,268,
TXS_1M,2006/8/9,11:18:00,6513.0898,282,
TXS_1M,2006/8/9,11:19:00,6511.79,294,
TXS_1M,2006/8/9,11:20:00,6511.2798,222,
TXS_1M,2006/8/9,11:21:00,6512.0801,273,
TXS_1M,2006/8/9,11:22:00,6509.25,148,
TXS_1M,2006/8/9,11:23:00,6511.0,207,
TXS_1M,2006/8/9,11:24:00,6508.4502,153,
TXS_1M,2006/8/9,11:25:00,6510.1699,196,
TXS_1M,2006/8/9,11:26:00,6509.3198,259,
TXS_1M,2006/8/9,11:27:00,6511.1499,187,
TXS_1M,2006/8/9,11:28:00,6511.6001,391,
TXS_1M,2006/8/9,11:29:00,6513.5098,286,
TXS_1M,2006/8/9,11:30:00,6514.6099,375,
TXS_1M,2006/8/9,11:31:00,6515.46,333,
TXS_1M,2006/8/9,11:32:00,6515.1899,317,
TXS_1M,2006/8/9,11:33:00,6515.29,388,
TXS_1M,2006/8/9,11:34:00,6514.7402,265,
TXS_1M,2006/8/9,11:35:00,6515.5498,276,
TXS_1M,2006/8/9,11:36:00,6515.8398,314,
TXS_1M,2006/8/9,11:37:00,6517.02,198,
TXS_1M,2006/8/9,11:38:00,6515.48,276,
TXS_1M,2006/8/9,11:39:00,6517.5498,171,
TXS_1M,2006/8/9,11:40:00,6517.5898,184,
TXS_1M,2006/8/9,11:41:00,6517.6201,241,
TXS_1M,2006/8/9,11:42:00,6516.4902,131,
TXS_1M,2006/8/9,11:43:00,6516.0698,214,
TXS_1M,2006/8/9,11:44:00,6515.3301,165,
TXS_1M,2006/8/9,11:45:00,6514.25,195,
TXS_1M,2006/8/9,11:46:00,6514.6602,161,
TXS_1M,2006/8/9,11:47:00,6514.1099,148,
TXS_1M,2006/8/9,11:48:00,6515.8398,189,
TXS_1M,2006/8/9,11:49:00,6514.8999,169,
TXS_1M,2006/8/9,11:50:00,6515.5898,201,
TXS_1M,2006/8/9,11:51:00,6518.6802,191,
TXS_1M,2006/8/9,11:52:00,6518.6499,164,
TXS_1M,2006/8/9,11:53:00,6516.48,311,
TXS_1M,2006/8/9,11:54:00,6516.2402,178,
TXS_1M,2006/8/9,11:55:00,6515.77,189,
TXS_1M,2006/8/9,11:56:00,6515.8701,229,
TXS_1M,2006/8/9,11:57:00,6515.46,168,
TXS_1M,2006/8/9,11:58:00,6516.5801,176,
TXS_1M,2006/8/9,11:59:00,6514.6499,123,
TXS_1M,2006/8/9,12:00:00,6513.7798,194,
TXS_1M,2006/8/9,12:01:00,6514.23,179,
TXS_1M,2006/8/9,12:02:00,6513.6201,142,
TXS_1M,2006/8/9,12:03:00,6513.6099,164,
TXS_1M,2006/8/9,12:04:00,6511.4302,153,
TXS_1M,2006/8/9,12:05:00,6512.1099,134,
TXS_1M,2006/8/9,12:06:00,6510.1299,155,
TXS_1M,2006/8/9,12:07:00,6512.0,149,
TXS_1M,2006/8/9,12:08:00,6510.9102,163,
TXS_1M,2006/8/9,12:09:00,6511.1001,149,
TXS_1M,2006/8/9,12:10:00,6511.3599,172,
TXS_1M,2006/8/9,12:11:00,6509.5098,169,
TXS_1M,2006/8/9,12:12:00,6510.5498,106,
TXS_1M,2006/8/9,12:13:00,6511.0801,170,
TXS_1M,2006/8/9,12:14:00,6511.6099,124,
TXS_1M,2006/8/9,12:15:00,6512.3198,135,
TXS_1M,2006/8/9,12:16:00,6514.3701,170,
TXS_1M,2006/8/9,12:17:00,6516.9399,227,
TXS_1M,2006/8/9,12:18:00,6517.6699,237,
TXS_1M,2006/8/9,12:19:00,6518.5801,229,
TXS_1M,2006/8/9,12:20:00,6520.1499,220,
TXS_1M,2006/8/9,12:21:00,6520.6802,299,
TXS_1M,2006/8/9,12:22:00,6521.2402,294,
TXS_1M,2006/8/9,12:23:00,6521.8799,463,
TXS_1M,2006/8/9,12:24:00,6522.9102,443,
TXS_1M,2006/8/9,12:25:00,6522.6499,278,
TXS_1M,2006/8/9,12:26:00,6526.3799,450,
TXS_1M,2006/8/9,12:27:00,6526.1299,249,
TXS_1M,2006/8/9,12:28:00,6528.2202,369,
TXS_1M,2006/8/9,12:29:00,6528.2402,339,
TXS_1M,2006/8/9,12:30:00,6530.7998,314,
TXS_1M,2006/8/9,12:31:00,6528.7202,282,
TXS_1M,2006/8/9,12:32:00,6529.8901,292,
TXS_1M,2006/8/9,12:33:00,6531.6899,332,
TXS_1M,2006/8/9,12:34:00,6535.9399,240,
TXS_1M,2006/8/9,12:35:00,6534.29,306,
TXS_1M,2006/8/9,12:36:00,6533.9502,318,
TXS_1M,2006/8/9,12:37:00,6532.6001,231,
TXS_1M,2006/8/9,12:38:00,6536.2998,458,
TXS_1M,2006/8/9,12:39:00,6535.7998,357,
TXS_1M,2006/8/9,12:40:00,6534.8599,290,
TXS_1M,2006/8/9,12:41:00,6536.2202,308,
TXS_1M,2006/8/9,12:42:00,6539.98,307,
TXS_1M,2006/8/9,12:43:00,6547.4102,621,
TXS_1M,2006/8/9,12:44:00,6547.8398,577,
TXS_1M,2006/8/9,12:45:00,6548.1699,478,
TXS_1M,2006/8/9,12:46:00,6555.8901,826,
TXS_1M,2006/8/9,12:47:00,6563.1899,739,
TXS_1M,2006/8/9,12:48:00,6568.96,879,
TXS_1M,2006/8/9,12:49:00,6573.4199,835,
TXS_1M,2006/8/9,12:50:00,6574.3501,728,
TXS_1M,2006/8/9,12:51:00,6569.6899,547,
TXS_1M,2006/8/9,12:52:00,6563.8301,386,
TXS_1M,2006/8/9,12:53:00,6555.5698,438,
TXS_1M,2006/8/9,12:54:00,6557.8799,405,
TXS_1M,2006/8/9,12:55:00,6554.7798,329,
TXS_1M,2006/8/9,12:56:00,6553.6001,357,
TXS_1M,2006/8/9,12:57:00,6555.3501,266,
TXS_1M,2006/8/9,12:58:00,6557.3398,349,
TXS_1M,2006/8/9,12:59:00,6558.52,252,
TXS_1M,2006/8/9,13:00:00,6561.3198,314,
TXS_1M,2006/8/9,13:01:00,6567.73,490,
TXS_1M,2006/8/9,13:02:00,6570.4702,533,
TXS_1M,2006/8/9,13:03:00,6572.54,595,
TXS_1M,2006/8/9,13:04:00,6574.4902,407,
TXS_1M,2006/8/9,13:05:00,6571.5498,339,
TXS_1M,2006/8/9,13:06:00,6568.73,477,
TXS_1M,2006/8/9,13:07:00,6568.5298,349,
TXS_1M,2006/8/9,13:08:00,6563.2598,479,
TXS_1M,2006/8/9,13:09:00,6562.4702,386,
TXS_1M,2006/8/9,13:10:00,6562.4502,324,
TXS_1M,2006/8/9,13:11:00,6563.1499,443,
TXS_1M,2006/8/9,13:12:00,6566.54,369,
TXS_1M,2006/8/9,13:13:00,6564.5801,371,
TXS_1M,2006/8/9,13:14:00,6562.1699,379,
TXS_1M,2006/8/9,13:15:00,6560.0801,366,
TXS_1M,2006/8/9,13:16:00,6560.7798,434,
TXS_1M,2006/8/9,13:17:00,6564.1001,342,
TXS_1M,2006/8/9,13:18:00,6560.6001,406,
TXS_1M,2006/8/9,13:19:00,6559.8701,404,
TXS_1M,2006/8/9,13:20:00,6558.54,315,
TXS_1M,2006/8/9,13:21:00,6562.5,492,
TXS_1M,2006/8/9,13:22:00,6563.5098,411,
TXS_1M,2006/8/9,13:23:00,6564.4399,586,
TXS_1M,2006/8/9,13:24:00,6569.2598,564,
TXS_1M,2006/8/9,13:25:00,6568.5098,566,
TXS_1M,2006/8/9,13:26:00,6568.5098,0,
TXS_1M,2006/8/9,13:27:00,6568.5098,0,
TXS_1M,2006/8/9,13:28:00,6568.5098,0,
TXS_1M,2006/8/9,13:29:00,6568.5098,0,
TXS_1M,2006/8/9,13:30:00,6573.2202,4409,
TXS_1M,2006/8/10,09:00:00,6573.2202,6,
TXS_1M,2006/8/10,09:01:00,6555.2798,2337,
TXS_1M,2006/8/10,09:02:00,6567.2998,683,
TXS_1M,2006/8/10,09:03:00,6579.1201,1016,
TXS_1M,2006/8/10,09:04:00,6585.8701,926,
TXS_1M,2006/8/10,09:05:00,6588.1299,871,
TXS_1M,2006/8/10,09:06:00,6587.2402,1066,
TXS_1M,2006/8/10,09:07:00,6582.4902,884,
TXS_1M,2006/8/10,09:08:00,6578.6899,925,
TXS_1M,2006/8/10,09:09:00,6575.54,746,
TXS_1M,2006/8/10,09:10:00,6576.2798,578,
TXS_1M,2006/8/10,09:11:00,6574.5601,882,
TXS_1M,2006/8/10,09:12:00,6574.9302,603,
TXS_1M,2006/8/10,09:13:00,6575.29,589,
TXS_1M,2006/8/10,09:14:00,6575.04,671,
TXS_1M,2006/8/10,09:15:00,6578.4902,459,
TXS_1M,2006/8/10,09:16:00,6582.48,839,
TXS_1M,2006/8/10,09:17:00,6584.3901,670,
TXS_1M,2006/8/10,09:18:00,6588.3101,773,
TXS_1M,2006/8/10,09:19:00,6594.7402,859,
TXS_1M,2006/8/10,09:20:00,6595.75,549,
TXS_1M,2006/8/10,09:21:00,6597.8599,977,
TXS_1M,2006/8/10,09:22:00,6599.8101,717,
TXS_1M,2006/8/10,09:23:00,6598.5498,836,
TXS_1M,2006/8/10,09:24:00,6599.3398,792,
TXS_1M,2006/8/10,09:25:00,6598.98,549,
TXS_1M,2006/8/10,09:26:00,6597.0,755,
TXS_1M,2006/8/10,09:27:00,6595.8501,516,
TXS_1M,2006/8/10,09:28:00,6596.0498,694,
TXS_1M,2006/8/10,09:29:00,6595.4199,566,
TXS_1M,2006/8/10,09:30:00,6596.1401,530,
TXS_1M,2006/8/10,09:31:00,6594.8599,647,
TXS_1M,2006/8/10,09:32:00,6592.73,440,
TXS_1M,2006/8/10,09:33:00,6591.2402,503,
TXS_1M,2006/8/10,09:34:00,6590.6899,583,
TXS_1M,2006/8/10,09:35:00,6590.3101,573,
TXS_1M,2006/8/10,09:36:00,6588.3398,599,
TXS_1M,2006/8/10,09:37:00,6586.1802,422,
TXS_1M,2006/8/10,09:38:00,6585.1299,504,
TXS_1M,2006/8/10,09:39:00,6583.0698,507,
TXS_1M,2006/8/10,09:40:00,6580.71,399,
TXS_1M,2006/8/10,09:41:00,6580.7998,554,
TXS_1M,2006/8/10,09:42:00,6581.0098,379,
TXS_1M,2006/8/10,09:43:00,6581.3901,464,
TXS_1M,2006/8/10,09:44:00,6582.3301,403,
TXS_1M,2006/8/10,09:45:00,6583.46,354,
TXS_1M,2006/8/10,09:46:00,6586.54,517,
TXS_1M,2006/8/10,09:47:00,6587.8198,324,
TXS_1M,2006/8/10,09:48:00,6589.3501,447,
TXS_1M,2006/8/10,09:49:00,6590.3799,444,
TXS_1M,2006/8/10,09:50:00,6591.8901,361,
TXS_1M,2006/8/10,09:51:00,6593.2402,453,
TXS_1M,2006/8/10,09:52:00,6594.4502,321,
TXS_1M,2006/8/10,09:53:00,6594.6299,414,
TXS_1M,2006/8/10,09:54:00,6595.71,326,
TXS_1M,2006/8/10,09:55:00,6594.3999,279,
TXS_1M,2006/8/10,09:56:00,6592.7798,381,
TXS_1M,2006/8/10,09:57:00,6590.9502,276,
TXS_1M,2006/8/10,09:58:00,6587.8599,368,
TXS_1M,2006/8/10,09:59:00,6587.8799,359,
TXS_1M,2006/8/10,10:00:00,6588.6099,333,
TXS_1M,2006/8/10,10:01:00,6587.5098,349,
TXS_1M,2006/8/10,10:02:00,6587.6499,267,
TXS_1M,2006/8/10,10:03:00,6587.2402,309,
TXS_1M,2006/8/10,10:04:00,6587.3198,256,
TXS_1M,2006/8/10,10:05:00,6586.9702,267,
TXS_1M,2006/8/10,10:06:00,6586.6802,271,
TXS_1M,2006/8/10,10:07:00,6587.2998,230,
TXS_1M,2006/8/10,10:08:00,6586.8599,328,
TXS_1M,2006/8/10,10:09:00,6588.25,327,
TXS_1M,2006/8/10,10:10:00,6589.3701,213,
TXS_1M,2006/8/10,10:11:00,6589.3999,317,
TXS_1M,2006/8/10,10:12:00,6590.6802,299,
TXS_1M,2006/8/10,10:13:00,6591.4902,403,
TXS_1M,2006/8/10,10:14:00,6592.25,310,
TXS_1M,2006/8/10,10:15:00,6593.1201,333,
TXS_1M,2006/8/10,10:16:00,6593.75,531,
TXS_1M,2006/8/10,10:17:00,6595.3398,405,
TXS_1M,2006/8/10,10:18:00,6598.71,482,
TXS_1M,2006/8/10,10:19:00,6598.3999,509,
TXS_1M,2006/8/10,10:20:00,6596.0498,270,
TXS_1M,2006/8/10,10:21:00,6596.3701,345,
TXS_1M,2006/8/10,10:22:00,6597.0298,255,
TXS_1M,2006/8/10,10:23:00,6597.2202,264,
TXS_1M,2006/8/10,10:24:00,6595.7202,199,
TXS_1M,2006/8/10,10:25:00,6593.8701,206,
TXS_1M,2006/8/10,10:26:00,6592.8198,234,
TXS_1M,2006/8/10,10:27:00,6593.9399,209,
TXS_1M,2006/8/10,10:28:00,6592.8901,272,
TXS_1M,2006/8/10,10:29:00,6591.5698,213,
TXS_1M,2006/8/10,10:30:00,6591.96,210,
TXS_1M,2006/8/10,10:31:00,6592.1099,251,
TXS_1M,2006/8/10,10:32:00,6591.1001,167,
TXS_1M,2006/8/10,10:33:00,6591.6001,192,
TXS_1M,2006/8/10,10:34:00,6591.5601,228,
TXS_1M,2006/8/10,10:35:00,6591.5801,251,
TXS_1M,2006/8/10,10:36:00,6592.7998,423,
TXS_1M,2006/8/10,10:37:00,6591.98,233,
TXS_1M,2006/8/10,10:38:00,6590.9399,296,
TXS_1M,2006/8/10,10:39:00,6592.9399,217,
TXS_1M,2006/8/10,10:40:00,6591.9399,270,
TXS_1M,2006/8/10,10:41:00,6592.02,305,
TXS_1M,2006/8/10,10:42:00,6591.54,240,
TXS_1M,2006/8/10,10:43:00,6592.1099,309,
TXS_1M,2006/8/10,10:44:00,6592.4902,267,
TXS_1M,2006/8/10,10:45:00,6593.0601,279,
TXS_1M,2006/8/10,10:46:00,6593.1099,308,
TXS_1M,2006/8/10,10:47:00,6592.48,346,
TXS_1M,2006/8/10,10:48:00,6593.4502,343,
TXS_1M,2006/8/10,10:49:00,6594.2402,316,
TXS_1M,2006/8/10,10:50:00,6592.9702,337,
TXS_1M,2006/8/10,10:51:00,6594.4702,418,
TXS_1M,2006/8/10,10:52:00,6597.1401,256,
TXS_1M,2006/8/10,10:53:00,6596.4902,367,
TXS_1M,2006/8/10,10:54:00,6598.3599,419,
TXS_1M,2006/8/10,10:55:00,6599.9502,335,
TXS_1M,2006/8/10,10:56:00,6603.1602,605,
TXS_1M,2006/8/10,10:57:00,6606.23,425,
TXS_1M,2006/8/10,10:58:00,6606.2798,496,
TXS_1M,2006/8/10,10:59:00,6604.9399,370,
TXS_1M,2006/8/10,11:00:00,6604.6401,355,
TXS_1M,2006/8/10,11:01:00,6602.5801,337,
TXS_1M,2006/8/10,11:02:00,6601.8901,249,
TXS_1M,2006/8/10,11:03:00,6601.1602,276,
TXS_1M,2006/8/10,11:04:00,6601.4102,313,
TXS_1M,2006/8/10,11:05:00,6600.2598,232,
TXS_1M,2006/8/10,11:06:00,6598.8799,330,
TXS_1M,2006/8/10,11:07:00,6596.8599,262,
TXS_1M,2006/8/10,11:08:00,6593.79,388,
TXS_1M,2006/8/10,11:09:00,6591.0,486,
TXS_1M,2006/8/10,11:10:00,6587.7998,472,
TXS_1M,2006/8/10,11:11:00,6576.4902,926,
TXS_1M,2006/8/10,11:12:00,6574.96,560,
TXS_1M,2006/8/10,11:13:00,6569.79,644,
TXS_1M,2006/8/10,11:14:00,6566.1499,582,
TXS_1M,2006/8/10,11:15:00,6564.4102,529,
TXS_1M,2006/8/10,11:16:00,6564.8599,586,
TXS_1M,2006/8/10,11:17:00,6565.6802,346,
TXS_1M,2006/8/10,11:18:00,6565.8999,326,
TXS_1M,2006/8/10,11:19:00,6569.4502,264,
TXS_1M,2006/8/10,11:20:00,6571.3799,234,
TXS_1M,2006/8/10,11:21:00,6573.2998,241,
TXS_1M,2006/8/10,11:22:00,6575.02,192,
TXS_1M,2006/8/10,11:23:00,6573.98,230,
TXS_1M,2006/8/10,11:24:00,6574.9502,162,
TXS_1M,2006/8/10,11:25:00,6574.8501,189,
TXS_1M,2006/8/10,11:26:00,6574.7002,208,
TXS_1M,2006/8/10,11:27:00,6574.6499,171,
TXS_1M,2006/8/10,11:28:00,6575.0698,212,
TXS_1M,2006/8/10,11:29:00,6574.1899,133,
TXS_1M,2006/8/10,11:30:00,6572.8901,145,
TXS_1M,2006/8/10,11:31:00,6572.5098,218,
TXS_1M,2006/8/10,11:32:00,6568.9702,315,
TXS_1M,2006/8/10,11:33:00,6564.7798,370,
TXS_1M,2006/8/10,11:34:00,6561.5,322,
TXS_1M,2006/8/10,11:35:00,6560.6001,383,
TXS_1M,2006/8/10,11:36:00,6558.54,469,
TXS_1M,2006/8/10,11:37:00,6558.4702,329,
TXS_1M,2006/8/10,11:38:00,6558.7598,331,
TXS_1M,2006/8/10,11:39:00,6560.1699,208,
TXS_1M,2006/8/10,11:40:00,6562.46,216,
TXS_1M,2006/8/10,11:41:00,6564.3301,264,
TXS_1M,2006/8/10,11:42:00,6565.4199,142,
TXS_1M,2006/8/10,11:43:00,6565.1602,218,
TXS_1M,2006/8/10,11:44:00,6566.4199,169,
TXS_1M,2006/8/10,11:45:00,6566.8599,158,
TXS_1M,2006/8/10,11:46:00,6568.2002,238,
TXS_1M,2006/8/10,11:47:00,6569.8198,157,
TXS_1M,2006/8/10,11:48:00,6569.9702,211,
TXS_1M,2006/8/10,11:49:00,6570.0698,220,
TXS_1M,2006/8/10,11:50:00,6570.8198,197,
TXS_1M,2006/8/10,11:51:00,6571.0801,222,
TXS_1M,2006/8/10,11:52:00,6571.6802,129,
TXS_1M,2006/8/10,11:53:00,6571.2402,190,
TXS_1M,2006/8/10,11:54:00,6573.2798,126,
TXS_1M,2006/8/10,11:55:00,6572.3901,160,
TXS_1M,2006/8/10,11:56:00,6572.7598,175,
TXS_1M,2006/8/10,11:57:00,6573.1401,109,
TXS_1M,2006/8/10,11:58:00,6570.5898,217,
TXS_1M,2006/8/10,11:59:00,6572.8999,106,
TXS_1M,2006/8/10,12:00:00,6572.0,147,
TXS_1M,2006/8/10,12:01:00,6570.7998,203,
TXS_1M,2006/8/10,12:02:00,6571.4399,156,
TXS_1M,2006/8/10,12:03:00,6568.3799,214,
TXS_1M,2006/8/10,12:04:00,6568.8799,166,
TXS_1M,2006/8/10,12:05:00,6567.4702,176,
TXS_1M,2006/8/10,12:06:00,6567.3398,172,
TXS_1M,2006/8/10,12:07:00,6565.8901,139,
TXS_1M,2006/8/10,12:08:00,6566.4302,189,
TXS_1M,2006/8/10,12:09:00,6565.21,164,
TXS_1M,2006/8/10,12:10:00,6565.6001,137,
TXS_1M,2006/8/10,12:11:00,6564.0298,220,
TXS_1M,2006/8/10,12:12:00,6563.4502,151,
TXS_1M,2006/8/10,12:13:00,6564.6099,211,
TXS_1M,2006/8/10,12:14:00,6565.3599,153,
TXS_1M,2006/8/10,12:15:00,6565.6499,189,
TXS_1M,2006/8/10,12:16:00,6567.7998,207,
TXS_1M,2006/8/10,12:17:00,6568.8799,145,
TXS_1M,2006/8/10,12:18:00,6568.7998,205,
TXS_1M,2006/8/10,12:19:00,6569.6899,172,
TXS_1M,2006/8/10,12:20:00,6569.1699,149,
TXS_1M,2006/8/10,12:21:00,6569.9102,180,
TXS_1M,2006/8/10,12:22:00,6571.1802,186,
TXS_1M,2006/8/10,12:23:00,6572.5,258,
TXS_1M,2006/8/10,12:24:00,6571.9102,181,
TXS_1M,2006/8/10,12:25:00,6572.48,185,
TXS_1M,2006/8/10,12:26:00,6570.5098,208,
TXS_1M,2006/8/10,12:27:00,6573.6099,191,
TXS_1M,2006/8/10,12:28:00,6572.9902,249,
TXS_1M,2006/8/10,12:29:00,6574.7002,162,
TXS_1M,2006/8/10,12:30:00,6573.3999,235,
TXS_1M,2006/8/10,12:31:00,6575.7998,290,
TXS_1M,2006/8/10,12:32:00,6576.1201,205,
TXS_1M,2006/8/10,12:33:00,6578.2798,242,
TXS_1M,2006/8/10,12:34:00,6579.5601,225,
TXS_1M,2006/8/10,12:35:00,6579.4199,224,
TXS_1M,2006/8/10,12:36:00,6580.6099,253,
TXS_1M,2006/8/10,12:37:00,6580.71,182,
TXS_1M,2006/8/10,12:38:00,6582.0898,278,
TXS_1M,2006/8/10,12:39:00,6582.3599,190,
TXS_1M,2006/8/10,12:40:00,6581.4502,184,
TXS_1M,2006/8/10,12:41:00,6581.9702,224,
TXS_1M,2006/8/10,12:42:00,6580.3501,180,
TXS_1M,2006/8/10,12:43:00,6579.6299,248,
TXS_1M,2006/8/10,12:44:00,6579.6401,198,
TXS_1M,2006/8/10,12:45:00,6580.0898,218,
TXS_1M,2006/8/10,12:46:00,6579.27,237,
TXS_1M,2006/8/10,12:47:00,6577.8701,186,
TXS_1M,2006/8/10,12:48:00,6578.8901,279,
TXS_1M,2006/8/10,12:49:00,6578.3701,192,
TXS_1M,2006/8/10,12:50:00,6579.1802,216,
TXS_1M,2006/8/10,12:51:00,6579.5298,285,
TXS_1M,2006/8/10,12:52:00,6579.1699,190,
TXS_1M,2006/8/10,12:53:00,6579.2998,243,
TXS_1M,2006/8/10,12:54:00,6580.5298,253,
TXS_1M,2006/8/10,12:55:00,6581.1201,222,
TXS_1M,2006/8/10,12:56:00,6582.23,364,
TXS_1M,2006/8/10,12:57:00,6583.3999,194,
TXS_1M,2006/8/10,12:58:00,6586.3398,303,
TXS_1M,2006/8/10,12:59:00,6587.8799,293,
TXS_1M,2006/8/10,13:00:00,6589.4199,328,
TXS_1M,2006/8/10,13:01:00,6591.8799,455,
TXS_1M,2006/8/10,13:02:00,6592.77,408,
TXS_1M,2006/8/10,13:03:00,6597.8301,699,
TXS_1M,2006/8/10,13:04:00,6599.1602,450,
TXS_1M,2006/8/10,13:05:00,6598.1499,467,
TXS_1M,2006/8/10,13:06:00,6592.98,439,
TXS_1M,2006/8/10,13:07:00,6589.1602,390,
TXS_1M,2006/8/10,13:08:00,6585.1802,510,
TXS_1M,2006/8/10,13:09:00,6581.1001,474,
TXS_1M,2006/8/10,13:10:00,6580.5298,399,
TXS_1M,2006/8/10,13:11:00,6576.8301,415,
TXS_1M,2006/8/10,13:12:00,6576.6099,302,
TXS_1M,2006/8/10,13:13:00,6573.7202,421,
TXS_1M,2006/8/10,13:14:00,6575.4502,333,
TXS_1M,2006/8/10,13:15:00,6574.6299,393,
TXS_1M,2006/8/10,13:16:00,6574.3398,356,
TXS_1M,2006/8/10,13:17:00,6571.25,325,
TXS_1M,2006/8/10,13:18:00,6573.0801,364,
TXS_1M,2006/8/10,13:19:00,6573.9502,310,
TXS_1M,2006/8/10,13:20:00,6574.98,387,
TXS_1M,2006/8/10,13:21:00,6574.6699,410,
TXS_1M,2006/8/10,13:22:00,6576.8599,358,
TXS_1M,2006/8/10,13:23:00,6575.2202,486,
TXS_1M,2006/8/10,13:24:00,6576.3599,534,
TXS_1M,2006/8/10,13:25:00,6577.7002,522,
TXS_1M,2006/8/10,13:26:00,6577.71,0,
TXS_1M,2006/8/10,13:27:00,6577.71,0,
TXS_1M,2006/8/10,13:28:00,6577.71,0,
TXS_1M,2006/8/10,13:29:00,6577.71,0,
TXS_1M,2006/8/10,13:30:00,6578.6099,4424,
TXS_1M,2006/8/11,09:00:00,6578.6099,11,
TXS_1M,2006/8/11,09:01:00,6612.48,2637,
TXS_1M,2006/8/11,09:02:00,6615.79,755,
TXS_1M,2006/8/11,09:03:00,6616.9902,970,
TXS_1M,2006/8/11,09:04:00,6617.23,1122,
TXS_1M,2006/8/11,09:05:00,6614.6401,965,
TXS_1M,2006/8/11,09:06:00,6611.7202,1063,
TXS_1M,2006/8/11,09:07:00,6606.5698,752,
TXS_1M,2006/8/11,09:08:00,6601.8398,773,
TXS_1M,2006/8/11,09:09:00,6599.3701,621,
TXS_1M,2006/8/11,09:10:00,6597.8799,569,
TXS_1M,2006/8/11,09:11:00,6596.2202,810,
TXS_1M,2006/8/11,09:12:00,6594.8101,599,
TXS_1M,2006/8/11,09:13:00,6590.4502,784,
TXS_1M,2006/8/11,09:14:00,6591.4302,524,
TXS_1M,2006/8/11,09:15:00,6590.8599,436,
TXS_1M,2006/8/11,09:16:00,6592.2002,636,
TXS_1M,2006/8/11,09:17:00,6593.77,569,
TXS_1M,2006/8/11,09:18:00,6594.2598,571,
TXS_1M,2006/8/11,09:19:00,6595.5498,620,
TXS_1M,2006/8/11,09:20:00,6595.7598,520,
TXS_1M,2006/8/11,09:21:00,6600.29,832,
TXS_1M,2006/8/11,09:22:00,6598.04,648,
TXS_1M,2006/8/11,09:23:00,6598.8198,687,
TXS_1M,2006/8/11,09:24:00,6596.5601,531,
TXS_1M,2006/8/11,09:25:00,6595.8599,448,
TXS_1M,2006/8/11,09:26:00,6593.1602,612,
TXS_1M,2006/8/11,09:27:00,6589.4199,412,
TXS_1M,2006/8/11,09:28:00,6587.3501,660,
TXS_1M,2006/8/11,09:29:00,6587.8701,471,
TXS_1M,2006/8/11,09:30:00,6587.1001,406,
TXS_1M,2006/8/11,09:31:00,6584.46,478,
TXS_1M,2006/8/11,09:32:00,6583.0,312,
TXS_1M,2006/8/11,09:33:00,6579.9502,419,
TXS_1M,2006/8/11,09:34:00,6577.9399,487,
TXS_1M,2006/8/11,09:35:00,6577.1099,347,
TXS_1M,2006/8/11,09:36:00,6577.75,518,
TXS_1M,2006/8/11,09:37:00,6576.2402,359,
TXS_1M,2006/8/11,09:38:00,6575.0801,405,
TXS_1M,2006/8/11,09:39:00,6575.79,343,
TXS_1M,2006/8/11,09:40:00,6577.4702,278,
TXS_1M,2006/8/11,09:41:00,6578.5498,449,
TXS_1M,2006/8/11,09:42:00,6580.1499,273,
TXS_1M,2006/8/11,09:43:00,6580.8999,303,
TXS_1M,2006/8/11,09:44:00,6581.2998,315,
TXS_1M,2006/8/11,09:45:00,6580.8999,272,
TXS_1M,2006/8/11,09:46:00,6582.3599,314,
TXS_1M,2006/8/11,09:47:00,6582.6099,231,
TXS_1M,2006/8/11,09:48:00,6582.1299,274,
TXS_1M,2006/8/11,09:49:00,6584.4199,251,
TXS_1M,2006/8/11,09:50:00,6585.1699,247,
TXS_1M,2006/8/11,09:51:00,6586.0801,372,
TXS_1M,2006/8/11,09:52:00,6585.2998,278,
TXS_1M,2006/8/11,09:53:00,6584.8599,407,
TXS_1M,2006/8/11,09:54:00,6582.2002,377,
TXS_1M,2006/8/11,09:55:00,6582.9502,271,
TXS_1M,2006/8/11,09:56:00,6580.3701,314,
TXS_1M,2006/8/11,09:57:00,6579.8701,239,
TXS_1M,2006/8/11,09:58:00,6579.6499,232,
TXS_1M,2006/8/11,09:59:00,6580.23,295,
TXS_1M,2006/8/11,10:00:00,6578.1201,279,
TXS_1M,2006/8/11,10:01:00,6578.77,468,
TXS_1M,2006/8/11,10:02:00,6576.3799,303,
TXS_1M,2006/8/11,10:03:00,6573.1201,325,
TXS_1M,2006/8/11,10:04:00,6569.8999,341,
TXS_1M,2006/8/11,10:05:00,6568.9502,309,
TXS_1M,2006/8/11,10:06:00,6567.0098,446,
TXS_1M,2006/8/11,10:07:00,6567.6602,370,
TXS_1M,2006/8/11,10:08:00,6564.4199,433,
TXS_1M,2006/8/11,10:09:00,6564.04,339,
TXS_1M,2006/8/11,10:10:00,6562.29,293,
TXS_1M,2006/8/11,10:11:00,6560.8701,386,
TXS_1M,2006/8/11,10:12:00,6559.27,299,
TXS_1M,2006/8/11,10:13:00,6559.6001,374,
TXS_1M,2006/8/11,10:14:00,6559.48,362,
TXS_1M,2006/8/11,10:15:00,6559.29,219,
TXS_1M,2006/8/11,10:16:00,6561.1299,304,
TXS_1M,2006/8/11,10:17:00,6562.8799,284,
TXS_1M,2006/8/11,10:18:00,6565.6899,363,
TXS_1M,2006/8/11,10:19:00,6565.6802,385,
TXS_1M,2006/8/11,10:20:00,6567.8701,505,
TXS_1M,2006/8/11,10:21:00,6570.1099,452,
TXS_1M,2006/8/11,10:22:00,6570.9399,275,
TXS_1M,2006/8/11,10:23:00,6570.7798,320,
TXS_1M,2006/8/11,10:24:00,6571.75,217,
TXS_1M,2006/8/11,10:25:00,6571.8398,207,
TXS_1M,2006/8/11,10:26:00,6570.1499,283,
TXS_1M,2006/8/11,10:27:00,6570.4102,158,
TXS_1M,2006/8/11,10:28:00,6570.73,249,
TXS_1M,2006/8/11,10:29:00,6570.2998,156,
TXS_1M,2006/8/11,10:30:00,6571.8701,167,
TXS_1M,2006/8/11,10:31:00,6573.7002,242,
TXS_1M,2006/8/11,10:32:00,6573.9102,193,
TXS_1M,2006/8/11,10:33:00,6575.4502,335,
TXS_1M,2006/8/11,10:34:00,6576.71,277,
TXS_1M,2006/8/11,10:35:00,6577.71,246,
TXS_1M,2006/8/11,10:36:00,6580.4502,403,
TXS_1M,2006/8/11,10:37:00,6579.9902,281,
TXS_1M,2006/8/11,10:38:00,6581.2798,278,
TXS_1M,2006/8/11,10:39:00,6580.3301,260,
TXS_1M,2006/8/11,10:40:00,6581.8599,196,
TXS_1M,2006/8/11,10:41:00,6582.3101,269,
TXS_1M,2006/8/11,10:42:00,6580.54,161,
TXS_1M,2006/8/11,10:43:00,6582.6802,229,
TXS_1M,2006/8/11,10:44:00,6580.8901,235,
TXS_1M,2006/8/11,10:45:00,6581.3901,173,
TXS_1M,2006/8/11,10:46:00,6582.6001,225,
TXS_1M,2006/8/11,10:47:00,6579.8599,135,
TXS_1M,2006/8/11,10:48:00,6581.6499,209,
TXS_1M,2006/8/11,10:49:00,6581.0898,168,
TXS_1M,2006/8/11,10:50:00,6579.3599,163,
TXS_1M,2006/8/11,10:51:00,6581.21,210,
TXS_1M,2006/8/11,10:52:00,6579.2402,162,
TXS_1M,2006/8/11,10:53:00,6580.1802,219,
TXS_1M,2006/8/11,10:54:00,6579.3599,191,
TXS_1M,2006/8/11,10:55:00,6577.1602,266,
TXS_1M,2006/8/11,10:56:00,6577.4702,310,
TXS_1M,2006/8/11,10:57:00,6577.0298,187,
TXS_1M,2006/8/11,10:58:00,6576.6401,255,
TXS_1M,2006/8/11,10:59:00,6578.1401,216,
TXS_1M,2006/8/11,11:00:00,6578.5601,182,
TXS_1M,2006/8/11,11:01:00,6579.02,264,
TXS_1M,2006/8/11,11:02:00,6580.9702,192,
TXS_1M,2006/8/11,11:03:00,6582.4399,374,
TXS_1M,2006/8/11,11:04:00,6583.0801,367,
TXS_1M,2006/8/11,11:05:00,6583.77,288,
TXS_1M,2006/8/11,11:06:00,6585.54,385,
TXS_1M,2006/8/11,11:07:00,6586.21,250,
TXS_1M,2006/8/11,11:08:00,6588.0498,333,
TXS_1M,2006/8/11,11:09:00,6587.8599,243,
TXS_1M,2006/8/11,11:10:00,6587.5601,244,
TXS_1M,2006/8/11,11:11:00,6587.77,331,
TXS_1M,2006/8/11,11:12:00,6586.2998,176,
TXS_1M,2006/8/11,11:13:00,6587.4702,271,
TXS_1M,2006/8/11,11:14:00,6588.6099,317,
TXS_1M,2006/8/11,11:15:00,6588.98,237,
TXS_1M,2006/8/11,11:16:00,6589.6699,267,
TXS_1M,2006/8/11,11:17:00,6589.9399,190,
TXS_1M,2006/8/11,11:18:00,6590.0498,227,
TXS_1M,2006/8/11,11:19:00,6590.6201,229,
TXS_1M,2006/8/11,11:20:00,6591.4502,196,
TXS_1M,2006/8/11,11:21:00,6592.54,354,
TXS_1M,2006/8/11,11:22:00,6592.9502,305,
TXS_1M,2006/8/11,11:23:00,6593.1001,397,
TXS_1M,2006/8/11,11:24:00,6592.75,271,
TXS_1M,2006/8/11,11:25:00,6593.6299,259,
TXS_1M,2006/8/11,11:26:00,6594.7402,419,
TXS_1M,2006/8/11,11:27:00,6593.6001,255,
TXS_1M,2006/8/11,11:28:00,6594.1899,284,
TXS_1M,2006/8/11,11:29:00,6592.5,218,
TXS_1M,2006/8/11,11:30:00,6591.3701,227,
TXS_1M,2006/8/11,11:31:00,6591.1401,308,
TXS_1M,2006/8/11,11:32:00,6589.6401,218,
TXS_1M,2006/8/11,11:33:00,6588.4502,253,
TXS_1M,2006/8/11,11:34:00,6586.0898,213,
TXS_1M,2006/8/11,11:35:00,6586.2202,214,
TXS_1M,2006/8/11,11:36:00,6585.73,227,
TXS_1M,2006/8/11,11:37:00,6585.7798,155,
TXS_1M,2006/8/11,11:38:00,6585.8501,185,
TXS_1M,2006/8/11,11:39:00,6585.9702,150,
TXS_1M,2006/8/11,11:40:00,6586.5601,145,
TXS_1M,2006/8/11,11:41:00,6586.6099,232,
TXS_1M,2006/8/11,11:42:00,6585.8301,205,
TXS_1M,2006/8/11,11:43:00,6585.9302,231,
TXS_1M,2006/8/11,11:44:00,6584.4399,209,
TXS_1M,2006/8/11,11:45:00,6585.0801,164,
TXS_1M,2006/8/11,11:46:00,6584.73,223,
TXS_1M,2006/8/11,11:47:00,6582.8301,173,
TXS_1M,2006/8/11,11:48:00,6582.48,293,
TXS_1M,2006/8/11,11:49:00,6580.6001,222,
TXS_1M,2006/8/11,11:50:00,6579.8398,234,
TXS_1M,2006/8/11,11:51:00,6577.54,283,
TXS_1M,2006/8/11,11:52:00,6576.9102,253,
TXS_1M,2006/8/11,11:53:00,6574.9702,329,
TXS_1M,2006/8/11,11:54:00,6574.5898,241,
TXS_1M,2006/8/11,11:55:00,6573.6602,259,
TXS_1M,2006/8/11,11:56:00,6571.77,303,
TXS_1M,2006/8/11,11:57:00,6572.9199,240,
TXS_1M,2006/8/11,11:58:00,6571.5498,232,
TXS_1M,2006/8/11,11:59:00,6570.7598,217,
TXS_1M,2006/8/11,12:00:00,6571.8599,163,
TXS_1M,2006/8/11,12:01:00,6571.1899,191,
TXS_1M,2006/8/11,12:02:00,6573.29,118,
TXS_1M,2006/8/11,12:03:00,6573.6499,152,
TXS_1M,2006/8/11,12:04:00,6574.3701,189,
TXS_1M,2006/8/11,12:05:00,6575.6699,162,
TXS_1M,2006/8/11,12:06:00,6576.6802,165,
TXS_1M,2006/8/11,12:07:00,6576.54,108,
TXS_1M,2006/8/11,12:08:00,6576.3599,148,
TXS_1M,2006/8/11,12:09:00,6576.4702,101,
TXS_1M,2006/8/11,12:10:00,6576.8398,106,
TXS_1M,2006/8/11,12:11:00,6578.25,151,
TXS_1M,2006/8/11,12:12:00,6577.1602,143,
TXS_1M,2006/8/11,12:13:00,6578.4702,127,
TXS_1M,2006/8/11,12:14:00,6576.8398,96,
TXS_1M,2006/8/11,12:15:00,6578.3501,141,
TXS_1M,2006/8/11,12:16:00,6578.6899,150,
TXS_1M,2006/8/11,12:17:00,6578.75,123,
TXS_1M,2006/8/11,12:18:00,6577.6499,224,
TXS_1M,2006/8/11,12:19:00,6579.7798,147,
TXS_1M,2006/8/11,12:20:00,6578.04,102,
TXS_1M,2006/8/11,12:21:00,6580.2798,154,
TXS_1M,2006/8/11,12:22:00,6578.4902,119,
TXS_1M,2006/8/11,12:23:00,6578.96,146,
TXS_1M,2006/8/11,12:24:00,6576.7402,101,
TXS_1M,2006/8/11,12:25:00,6577.3701,122,
TXS_1M,2006/8/11,12:26:00,6577.3999,179,
TXS_1M,2006/8/11,12:27:00,6576.4302,141,
TXS_1M,2006/8/11,12:28:00,6575.8398,191,
TXS_1M,2006/8/11,12:29:00,6574.4102,182,
TXS_1M,2006/8/11,12:30:00,6574.75,157,
TXS_1M,2006/8/11,12:31:00,6576.5898,203,
TXS_1M,2006/8/11,12:32:00,6575.3301,132,
TXS_1M,2006/8/11,12:33:00,6573.9399,183,
TXS_1M,2006/8/11,12:34:00,6574.04,143,
TXS_1M,2006/8/11,12:35:00,6573.8301,177,
TXS_1M,2006/8/11,12:36:00,6572.4199,239,
TXS_1M,2006/8/11,12:37:00,6571.9199,216,
TXS_1M,2006/8/11,12:38:00,6573.0098,263,
TXS_1M,2006/8/11,12:39:00,6572.2798,207,
TXS_1M,2006/8/11,12:40:00,6573.0,222,
TXS_1M,2006/8/11,12:41:00,6571.73,236,
TXS_1M,2006/8/11,12:42:00,6572.6602,264,
TXS_1M,2006/8/11,12:43:00,6571.9302,227,
TXS_1M,2006/8/11,12:44:00,6572.48,174,
TXS_1M,2006/8/11,12:45:00,6571.5898,224,
TXS_1M,2006/8/11,12:46:00,6571.8701,179,
TXS_1M,2006/8/11,12:47:00,6572.1001,205,
TXS_1M,2006/8/11,12:48:00,6572.5498,214,
TXS_1M,2006/8/11,12:49:00,6572.7402,187,
TXS_1M,2006/8/11,12:50:00,6573.7998,225,
TXS_1M,2006/8/11,12:51:00,6574.4702,298,
TXS_1M,2006/8/11,12:52:00,6576.9302,179,
TXS_1M,2006/8/11,12:53:00,6576.8701,261,
TXS_1M,2006/8/11,12:54:00,6578.0,208,
TXS_1M,2006/8/11,12:55:00,6578.5801,225,
TXS_1M,2006/8/11,12:56:00,6578.8799,308,
TXS_1M,2006/8/11,12:57:00,6579.8198,194,
TXS_1M,2006/8/11,12:58:00,6581.77,239,
TXS_1M,2006/8/11,12:59:00,6580.1201,187,
TXS_1M,2006/8/11,13:00:00,6582.3501,263,
TXS_1M,2006/8/11,13:01:00,6583.3501,308,
TXS_1M,2006/8/11,13:02:00,6584.6099,216,
TXS_1M,2006/8/11,13:03:00,6585.1099,232,
TXS_1M,2006/8/11,13:04:00,6585.0601,226,
TXS_1M,2006/8/11,13:05:00,6585.1299,272,
TXS_1M,2006/8/11,13:06:00,6583.8599,340,
TXS_1M,2006/8/11,13:07:00,6582.2202,228,
TXS_1M,2006/8/11,13:08:00,6581.1201,290,
TXS_1M,2006/8/11,13:09:00,6579.6001,301,
TXS_1M,2006/8/11,13:10:00,6577.3999,301,
TXS_1M,2006/8/11,13:11:00,6574.77,347,
TXS_1M,2006/8/11,13:12:00,6573.6899,301,
TXS_1M,2006/8/11,13:13:00,6571.8599,388,
TXS_1M,2006/8/11,13:14:00,6570.29,379,
TXS_1M,2006/8/11,13:15:00,6568.5898,358,
TXS_1M,2006/8/11,13:16:00,6568.5498,478,
TXS_1M,2006/8/11,13:17:00,6566.71,340,
TXS_1M,2006/8/11,13:18:00,6566.3799,395,
TXS_1M,2006/8/11,13:19:00,6566.6802,324,
TXS_1M,2006/8/11,13:20:00,6567.2002,271,
TXS_1M,2006/8/11,13:21:00,6567.4399,391,
TXS_1M,2006/8/11,13:22:00,6569.1099,371,
TXS_1M,2006/8/11,13:23:00,6570.2002,393,
TXS_1M,2006/8/11,13:24:00,6570.4502,442,
TXS_1M,2006/8/11,13:25:00,6568.1802,450,
TXS_1M,2006/8/11,13:26:00,6568.1802,0,
TXS_1M,2006/8/11,13:27:00,6568.1802,0,
TXS_1M,2006/8/11,13:28:00,6568.1802,0,
TXS_1M,2006/8/11,13:29:00,6568.1802,0,
TXS_1M,2006/8/11,13:30:00,6571.1001,4541,
TXS_1M,2006/8/14,09:00:00,6571.1001,13,
TXS_1M,2006/8/14,09:01:00,6588.4702,2159,
TXS_1M,2006/8/14,09:02:00,6593.6899,539,
TXS_1M,2006/8/14,09:03:00,6593.2002,645,
TXS_1M,2006/8/14,09:04:00,6589.7598,597,
TXS_1M,2006/8/14,09:05:00,6588.4702,463,
TXS_1M,2006/8/14,09:06:00,6587.3599,667,
TXS_1M,2006/8/14,09:07:00,6587.8501,454,
TXS_1M,2006/8/14,09:08:00,6606.4302,816,
TXS_1M,2006/8/14,09:09:00,6624.8398,1004,
TXS_1M,2006/8/14,09:10:00,6632.9199,634,
TXS_1M,2006/8/14,09:11:00,6634.73,990,
TXS_1M,2006/8/14,09:12:00,6631.5601,662,
TXS_1M,2006/8/14,09:13:00,6626.48,670,
TXS_1M,2006/8/14,09:14:00,6618.9102,565,
TXS_1M,2006/8/14,09:15:00,6616.4199,345,
TXS_1M,2006/8/14,09:16:00,6617.04,485,
TXS_1M,2006/8/14,09:17:00,6621.4902,374,
TXS_1M,2006/8/14,09:18:00,6628.8901,653,
TXS_1M,2006/8/14,09:19:00,6631.46,511,
TXS_1M,2006/8/14,09:20:00,6629.4302,423,
TXS_1M,2006/8/14,09:21:00,6626.8901,682,
TXS_1M,2006/8/14,09:22:00,6623.8901,377,
TXS_1M,2006/8/14,09:23:00,6623.1201,426,
TXS_1M,2006/8/14,09:24:00,6622.0801,328,
TXS_1M,2006/8/14,09:25:00,6618.73,381,
TXS_1M,2006/8/14,09:26:00,6616.9199,394,
TXS_1M,2006/8/14,09:27:00,6616.23,313,
TXS_1M,2006/8/14,09:28:00,6617.2998,409,
TXS_1M,2006/8/14,09:29:00,6616.5,354,
TXS_1M,2006/8/14,09:30:00,6615.5298,310,
TXS_1M,2006/8/14,09:31:00,6612.8501,379,
TXS_1M,2006/8/14,09:32:00,6610.9199,281,
TXS_1M,2006/8/14,09:33:00,6609.3799,303,
TXS_1M,2006/8/14,09:34:00,6608.9902,248,
TXS_1M,2006/8/14,09:35:00,6608.0801,235,
TXS_1M,2006/8/14,09:36:00,6608.7998,345,
TXS_1M,2006/8/14,09:37:00,6608.4902,205,
TXS_1M,2006/8/14,09:38:00,6606.1802,220,
TXS_1M,2006/8/14,09:39:00,6610.1802,248,
TXS_1M,2006/8/14,09:40:00,6610.1201,207,
TXS_1M,2006/8/14,09:41:00,6611.8198,314,
TXS_1M,2006/8/14,09:42:00,6613.4302,334,
TXS_1M,2006/8/14,09:43:00,6615.6499,422,
TXS_1M,2006/8/14,09:44:00,6617.6699,323,
TXS_1M,2006/8/14,09:45:00,6617.3799,273,
TXS_1M,2006/8/14,09:46:00,6619.2598,371,
TXS_1M,2006/8/14,09:47:00,6619.6699,240,
TXS_1M,2006/8/14,09:48:00,6618.3599,306,
TXS_1M,2006/8/14,09:49:00,6615.7798,290,
TXS_1M,2006/8/14,09:50:00,6615.8301,261,
TXS_1M,2006/8/14,09:51:00,6616.9199,320,
TXS_1M,2006/8/14,09:52:00,6616.52,278,
TXS_1M,2006/8/14,09:53:00,6616.21,289,
TXS_1M,2006/8/14,09:54:00,6616.9902,219,
TXS_1M,2006/8/14,09:55:00,6615.7402,282,
TXS_1M,2006/8/14,09:56:00,6614.5698,316,
TXS_1M,2006/8/14,09:57:00,6613.6099,192,
TXS_1M,2006/8/14,09:58:00,6614.1001,200,
TXS_1M,2006/8/14,09:59:00,6613.7998,217,
TXS_1M,2006/8/14,10:00:00,6612.75,193,
TXS_1M,2006/8/14,10:01:00,6613.1899,237,
TXS_1M,2006/8/14,10:02:00,6613.46,190,
TXS_1M,2006/8/14,10:03:00,6614.2002,209,
TXS_1M,2006/8/14,10:04:00,6615.0898,198,
TXS_1M,2006/8/14,10:05:00,6615.25,182,
TXS_1M,2006/8/14,10:06:00,6614.71,296,
TXS_1M,2006/8/14,10:07:00,6616.21,178,
TXS_1M,2006/8/14,10:08:00,6615.9902,330,
TXS_1M,2006/8/14,10:09:00,6615.9702,227,
TXS_1M,2006/8/14,10:10:00,6616.2002,220,
TXS_1M,2006/8/14,10:11:00,6619.5,382,
TXS_1M,2006/8/14,10:12:00,6621.1499,281,
TXS_1M,2006/8/14,10:13:00,6622.96,354,
TXS_1M,2006/8/14,10:14:00,6623.2002,246,
TXS_1M,2006/8/14,10:15:00,6623.29,298,
TXS_1M,2006/8/14,10:16:00,6624.5601,417,
TXS_1M,2006/8/14,10:17:00,6626.54,283,
TXS_1M,2006/8/14,10:18:00,6623.8799,339,
TXS_1M,2006/8/14,10:19:00,6626.6401,306,
TXS_1M,2006/8/14,10:20:00,6626.3398,292,
TXS_1M,2006/8/14,10:21:00,6626.0801,323,
TXS_1M,2006/8/14,10:22:00,6626.0098,429,
TXS_1M,2006/8/14,10:23:00,6624.9199,357,
TXS_1M,2006/8/14,10:24:00,6623.9102,293,
TXS_1M,2006/8/14,10:25:00,6622.8398,189,
TXS_1M,2006/8/14,10:26:00,6619.48,313,
TXS_1M,2006/8/14,10:27:00,6619.2002,213,
TXS_1M,2006/8/14,10:28:00,6619.4199,241,
TXS_1M,2006/8/14,10:29:00,6617.54,191,
TXS_1M,2006/8/14,10:30:00,6617.6802,169,
TXS_1M,2006/8/14,10:31:00,6617.5498,229,
TXS_1M,2006/8/14,10:32:00,6616.7798,149,
TXS_1M,2006/8/14,10:33:00,6617.9902,190,
TXS_1M,2006/8/14,10:34:00,6615.7798,163,
TXS_1M,2006/8/14,10:35:00,6616.54,161,
TXS_1M,2006/8/14,10:36:00,6616.4702,262,
TXS_1M,2006/8/14,10:37:00,6616.71,114,
TXS_1M,2006/8/14,10:38:00,6615.7598,148,
TXS_1M,2006/8/14,10:39:00,6615.0,133,
TXS_1M,2006/8/14,10:40:00,6614.52,125,
TXS_1M,2006/8/14,10:41:00,6615.8501,167,
TXS_1M,2006/8/14,10:42:00,6615.8799,118,
TXS_1M,2006/8/14,10:43:00,6614.9399,146,
TXS_1M,2006/8/14,10:44:00,6614.9399,144,
TXS_1M,2006/8/14,10:45:00,6615.4702,139,
TXS_1M,2006/8/14,10:46:00,6615.3301,171,
TXS_1M,2006/8/14,10:47:00,6615.8599,109,
TXS_1M,2006/8/14,10:48:00,6615.4702,182,
TXS_1M,2006/8/14,10:49:00,6615.5298,133,
TXS_1M,2006/8/14,10:50:00,6617.4902,113,
TXS_1M,2006/8/14,10:51:00,6615.8701,157,
TXS_1M,2006/8/14,10:52:00,6616.48,149,
TXS_1M,2006/8/14,10:53:00,6615.3799,188,
TXS_1M,2006/8/14,10:54:00,6616.25,130,
TXS_1M,2006/8/14,10:55:00,6615.6899,141,
TXS_1M,2006/8/14,10:56:00,6616.8501,286,
TXS_1M,2006/8/14,10:57:00,6616.7798,138,
TXS_1M,2006/8/14,10:58:00,6615.21,205,
TXS_1M,2006/8/14,10:59:00,6616.2202,209,
TXS_1M,2006/8/14,11:00:00,6615.9102,152,
TXS_1M,2006/8/14,11:01:00,6616.4399,200,
TXS_1M,2006/8/14,11:02:00,6617.54,118,
TXS_1M,2006/8/14,11:03:00,6617.2202,154,
TXS_1M,2006/8/14,11:04:00,6615.73,123,
TXS_1M,2006/8/14,11:05:00,6616.3101,145,
TXS_1M,2006/8/14,11:06:00,6614.1099,206,
TXS_1M,2006/8/14,11:07:00,6613.3999,158,
TXS_1M,2006/8/14,11:08:00,6612.1001,212,
TXS_1M,2006/8/14,11:09:00,6610.54,155,
TXS_1M,2006/8/14,11:10:00,6609.0898,142,
TXS_1M,2006/8/14,11:11:00,6608.25,292,
TXS_1M,2006/8/14,11:12:00,6606.0298,152,
TXS_1M,2006/8/14,11:13:00,6606.77,202,
TXS_1M,2006/8/14,11:14:00,6606.52,211,
TXS_1M,2006/8/14,11:15:00,6604.77,150,
TXS_1M,2006/8/14,11:16:00,6605.46,181,
TXS_1M,2006/8/14,11:17:00,6603.7798,149,
TXS_1M,2006/8/14,11:18:00,6605.6802,211,
TXS_1M,2006/8/14,11:19:00,6604.71,134,
TXS_1M,2006/8/14,11:20:00,6604.8301,137,
TXS_1M,2006/8/14,11:21:00,6605.0601,148,
TXS_1M,2006/8/14,11:22:00,6604.9702,132,
TXS_1M,2006/8/14,11:23:00,6604.6802,183,
TXS_1M,2006/8/14,11:24:00,6604.2598,159,
TXS_1M,2006/8/14,11:25:00,6604.52,128,
TXS_1M,2006/8/14,11:26:00,6603.9502,139,
TXS_1M,2006/8/14,11:27:00,6601.98,154,
TXS_1M,2006/8/14,11:28:00,6601.6602,235,
TXS_1M,2006/8/14,11:29:00,6601.2598,171,
TXS_1M,2006/8/14,11:30:00,6601.0698,171,
TXS_1M,2006/8/14,11:31:00,6599.21,180,
TXS_1M,2006/8/14,11:32:00,6595.6602,229,
TXS_1M,2006/8/14,11:33:00,6593.3999,292,
TXS_1M,2006/8/14,11:34:00,6593.5698,201,
TXS_1M,2006/8/14,11:35:00,6593.4199,170,
TXS_1M,2006/8/14,11:36:00,6593.7998,192,
TXS_1M,2006/8/14,11:37:00,6594.2402,106,
TXS_1M,2006/8/14,11:38:00,6594.7202,165,
TXS_1M,2006/8/14,11:39:00,6593.1499,147,
TXS_1M,2006/8/14,11:40:00,6594.0098,118,
TXS_1M,2006/8/14,11:41:00,6592.3101,123,
TXS_1M,2006/8/14,11:42:00,6592.75,88,
TXS_1M,2006/8/14,11:43:00,6593.7998,155,
TXS_1M,2006/8/14,11:44:00,6593.5098,107,
TXS_1M,2006/8/14,11:45:00,6593.7798,106,
TXS_1M,2006/8/14,11:46:00,6593.5298,151,
TXS_1M,2006/8/14,11:47:00,6594.8198,106,
TXS_1M,2006/8/14,11:48:00,6594.9102,105,
TXS_1M,2006/8/14,11:49:00,6596.25,105,
TXS_1M,2006/8/14,11:50:00,6595.5898,125,
TXS_1M,2006/8/14,11:51:00,6597.0098,161,
TXS_1M,2006/8/14,11:52:00,6596.1299,105,
TXS_1M,2006/8/14,11:53:00,6596.8999,171,
TXS_1M,2006/8/14,11:54:00,6597.2402,113,
TXS_1M,2006/8/14,11:55:00,6599.1099,107,
TXS_1M,2006/8/14,11:56:00,6599.3599,192,
TXS_1M,2006/8/14,11:57:00,6598.9502,112,
TXS_1M,2006/8/14,11:58:00,6599.21,158,
TXS_1M,2006/8/14,11:59:00,6600.79,186,
TXS_1M,2006/8/14,12:00:00,6601.25,118,
TXS_1M,2006/8/14,12:01:00,6599.1602,148,
TXS_1M,2006/8/14,12:02:00,6600.4102,108,
TXS_1M,2006/8/14,12:03:00,6600.3301,125,
TXS_1M,2006/8/14,12:04:00,6599.6099,79,
TXS_1M,2006/8/14,12:05:00,6598.1899,114,
TXS_1M,2006/8/14,12:06:00,6597.1001,164,
TXS_1M,2006/8/14,12:07:00,6596.8799,128,
TXS_1M,2006/8/14,12:08:00,6594.3501,128,
TXS_1M,2006/8/14,12:09:00,6593.2598,132,
TXS_1M,2006/8/14,12:10:00,6592.9102,167,
TXS_1M,2006/8/14,12:11:00,6594.0498,154,
TXS_1M,2006/8/14,12:12:00,6594.46,111,
TXS_1M,2006/8/14,12:13:00,6593.77,141,
TXS_1M,2006/8/14,12:14:00,6593.3901,106,
TXS_1M,2006/8/14,12:15:00,6591.9302,114,
TXS_1M,2006/8/14,12:16:00,6592.7998,117,
TXS_1M,2006/8/14,12:17:00,6592.9399,119,
TXS_1M,2006/8/14,12:18:00,6592.2998,162,
TXS_1M,2006/8/14,12:19:00,6592.6602,125,
TXS_1M,2006/8/14,12:20:00,6594.1899,144,
TXS_1M,2006/8/14,12:21:00,6595.3901,150,
TXS_1M,2006/8/14,12:22:00,6594.3599,115,
TXS_1M,2006/8/14,12:23:00,6596.7002,185,
TXS_1M,2006/8/14,12:24:00,6595.9702,89,
TXS_1M,2006/8/14,12:25:00,6595.6699,132,
TXS_1M,2006/8/14,12:26:00,6595.5801,142,
TXS_1M,2006/8/14,12:27:00,6595.0698,99,
TXS_1M,2006/8/14,12:28:00,6592.46,129,
TXS_1M,2006/8/14,12:29:00,6593.2002,125,
TXS_1M,2006/8/14,12:30:00,6593.7598,119,
TXS_1M,2006/8/14,12:31:00,6593.5898,119,
TXS_1M,2006/8/14,12:32:00,6593.79,95,
TXS_1M,2006/8/14,12:33:00,6593.6001,168,
TXS_1M,2006/8/14,12:34:00,6594.9399,137,
TXS_1M,2006/8/14,12:35:00,6595.6201,140,
TXS_1M,2006/8/14,12:36:00,6594.7598,154,
TXS_1M,2006/8/14,12:37:00,6594.4302,154,
TXS_1M,2006/8/14,12:38:00,6595.1699,175,
TXS_1M,2006/8/14,12:39:00,6594.96,135,
TXS_1M,2006/8/14,12:40:00,6595.8701,118,
TXS_1M,2006/8/14,12:41:00,6595.9302,143,
TXS_1M,2006/8/14,12:42:00,6595.4502,103,
TXS_1M,2006/8/14,12:43:00,6596.04,164,
TXS_1M,2006/8/14,12:44:00,6597.6201,150,
TXS_1M,2006/8/14,12:45:00,6598.1499,139,
TXS_1M,2006/8/14,12:46:00,6597.7402,202,
TXS_1M,2006/8/14,12:47:00,6597.0098,109,
TXS_1M,2006/8/14,12:48:00,6597.1899,180,
TXS_1M,2006/8/14,12:49:00,6596.8198,105,
TXS_1M,2006/8/14,12:50:00,6596.8599,111,
TXS_1M,2006/8/14,12:51:00,6597.4702,153,
TXS_1M,2006/8/14,12:52:00,6597.48,124,
TXS_1M,2006/8/14,12:53:00,6599.25,206,
TXS_1M,2006/8/14,12:54:00,6597.6299,178,
TXS_1M,2006/8/14,12:55:00,6599.2402,130,
TXS_1M,2006/8/14,12:56:00,6599.1299,182,
TXS_1M,2006/8/14,12:57:00,6598.3901,138,
TXS_1M,2006/8/14,12:58:00,6600.21,186,
TXS_1M,2006/8/14,12:59:00,6600.7798,161,
TXS_1M,2006/8/14,13:00:00,6601.46,212,
TXS_1M,2006/8/14,13:01:00,6601.8398,232,
TXS_1M,2006/8/14,13:02:00,6602.4399,141,
TXS_1M,2006/8/14,13:03:00,6604.5098,395,
TXS_1M,2006/8/14,13:04:00,6606.71,297,
TXS_1M,2006/8/14,13:05:00,6606.4902,272,
TXS_1M,2006/8/14,13:06:00,6606.48,250,
TXS_1M,2006/8/14,13:07:00,6608.6899,218,
TXS_1M,2006/8/14,13:08:00,6606.1699,525,
TXS_1M,2006/8/14,13:09:00,6606.79,277,
TXS_1M,2006/8/14,13:10:00,6606.0698,254,
TXS_1M,2006/8/14,13:11:00,6607.1802,284,
TXS_1M,2006/8/14,13:12:00,6606.4399,207,
TXS_1M,2006/8/14,13:13:00,6603.7798,310,
TXS_1M,2006/8/14,13:14:00,6605.7002,260,
TXS_1M,2006/8/14,13:15:00,6604.7798,309,
TXS_1M,2006/8/14,13:16:00,6605.2998,341,
TXS_1M,2006/8/14,13:17:00,6604.4302,239,
TXS_1M,2006/8/14,13:18:00,6605.3301,317,
TXS_1M,2006/8/14,13:19:00,6607.3198,357,
TXS_1M,2006/8/14,13:20:00,6607.6499,320,
TXS_1M,2006/8/14,13:21:00,6606.3901,370,
TXS_1M,2006/8/14,13:22:00,6608.71,296,
TXS_1M,2006/8/14,13:23:00,6607.9102,478,
TXS_1M,2006/8/14,13:24:00,6610.1001,490,
TXS_1M,2006/8/14,13:25:00,6609.4702,474,
TXS_1M,2006/8/14,13:26:00,6609.4702,0,
TXS_1M,2006/8/14,13:27:00,6609.4702,0,
TXS_1M,2006/8/14,13:28:00,6609.4702,0,
TXS_1M,2006/8/14,13:29:00,6609.4702,0,
TXS_1M,2006/8/14,13:30:00,6611.8999,3952,
TXS_1M,2006/8/15,09:00:00,6611.8999,10,
TXS_1M,2006/8/15,09:01:00,6628.5,2017,
TXS_1M,2006/8/15,09:02:00,6627.52,573,
TXS_1M,2006/8/15,09:03:00,6619.73,785,
TXS_1M,2006/8/15,09:04:00,6611.7202,572,
TXS_1M,2006/8/15,09:05:00,6608.7002,521,
TXS_1M,2006/8/15,09:06:00,6604.5698,625,
TXS_1M,2006/8/15,09:07:00,6605.1201,395,
TXS_1M,2006/8/15,09:08:00,6606.6602,450,
TXS_1M,2006/8/15,09:09:00,6610.0298,442,
TXS_1M,2006/8/15,09:10:00,6611.1699,426,
TXS_1M,2006/8/15,09:11:00,6614.5698,574,
TXS_1M,2006/8/15,09:12:00,6615.1802,337,
TXS_1M,2006/8/15,09:13:00,6618.1899,456,
TXS_1M,2006/8/15,09:14:00,6619.3198,418,
TXS_1M,2006/8/15,09:15:00,6621.0,356,
TXS_1M,2006/8/15,09:16:00,6624.46,518,
TXS_1M,2006/8/15,09:17:00,6622.7998,327,
TXS_1M,2006/8/15,09:18:00,6621.1602,431,
TXS_1M,2006/8/15,09:19:00,6620.4902,428,
TXS_1M,2006/8/15,09:20:00,6618.7002,380,
TXS_1M,2006/8/15,09:21:00,6615.5498,539,
TXS_1M,2006/8/15,09:22:00,6616.6401,447,
TXS_1M,2006/8/15,09:23:00,6614.2202,423,
TXS_1M,2006/8/15,09:24:00,6615.1499,365,
TXS_1M,2006/8/15,09:25:00,6614.7998,295,
TXS_1M,2006/8/15,09:26:00,6613.71,366,
TXS_1M,2006/8/15,09:27:00,6613.0698,282,
TXS_1M,2006/8/15,09:28:00,6611.5498,386,
TXS_1M,2006/8/15,09:29:00,6609.0098,359,
TXS_1M,2006/8/15,09:30:00,6607.6001,278,
TXS_1M,2006/8/15,09:31:00,6607.6401,488,
TXS_1M,2006/8/15,09:32:00,6606.8599,299,
TXS_1M,2006/8/15,09:33:00,6604.3799,388,
TXS_1M,2006/8/15,09:34:00,6603.0601,354,
TXS_1M,2006/8/15,09:35:00,6603.29,261,
TXS_1M,2006/8/15,09:36:00,6603.6499,317,
TXS_1M,2006/8/15,09:37:00,6602.5898,222,
TXS_1M,2006/8/15,09:38:00,6603.9199,247,
TXS_1M,2006/8/15,09:39:00,6604.1499,231,
TXS_1M,2006/8/15,09:40:00,6605.0498,226,
TXS_1M,2006/8/15,09:41:00,6605.9399,289,
TXS_1M,2006/8/15,09:42:00,6606.1802,201,
TXS_1M,2006/8/15,09:43:00,6608.2598,295,
TXS_1M,2006/8/15,09:44:00,6608.21,271,
TXS_1M,2006/8/15,09:45:00,6609.1602,220,
TXS_1M,2006/8/15,09:46:00,6612.0298,296,
TXS_1M,2006/8/15,09:47:00,6611.8198,192,
TXS_1M,2006/8/15,09:48:00,6611.6401,276,
TXS_1M,2006/8/15,09:49:00,6614.9302,249,
TXS_1M,2006/8/15,09:50:00,6615.1201,263,
TXS_1M,2006/8/15,09:51:00,6614.9902,345,
TXS_1M,2006/8/15,09:52:00,6615.0698,255,
TXS_1M,2006/8/15,09:53:00,6615.3398,363,
TXS_1M,2006/8/15,09:54:00,6617.3599,438,
TXS_1M,2006/8/15,09:55:00,6619.1299,367,
TXS_1M,2006/8/15,09:56:00,6620.6499,370,
TXS_1M,2006/8/15,09:57:00,6619.7402,257,
TXS_1M,2006/8/15,09:58:00,6621.6802,320,
TXS_1M,2006/8/15,09:59:00,6618.7202,258,
TXS_1M,2006/8/15,10:00:00,6620.0498,204,
TXS_1M,2006/8/15,10:01:00,6618.7598,238,
TXS_1M,2006/8/15,10:02:00,6618.8501,182,
TXS_1M,2006/8/15,10:03:00,6619.5698,242,
TXS_1M,2006/8/15,10:04:00,6616.6001,213,
TXS_1M,2006/8/15,10:05:00,6617.4302,200,
TXS_1M,2006/8/15,10:06:00,6616.3999,242,
TXS_1M,2006/8/15,10:07:00,6617.23,227,
TXS_1M,2006/8/15,10:08:00,6616.6401,243,
TXS_1M,2006/8/15,10:09:00,6616.0801,251,
TXS_1M,2006/8/15,10:10:00,6617.9302,204,
TXS_1M,2006/8/15,10:11:00,6620.1499,324,
TXS_1M,2006/8/15,10:12:00,6620.4102,203,
TXS_1M,2006/8/15,10:13:00,6620.5801,298,
TXS_1M,2006/8/15,10:14:00,6619.7002,210,
TXS_1M,2006/8/15,10:15:00,6620.5801,196,
TXS_1M,2006/8/15,10:16:00,6620.6001,272,
TXS_1M,2006/8/15,10:17:00,6620.1099,178,
TXS_1M,2006/8/15,10:18:00,6621.48,305,
TXS_1M,2006/8/15,10:19:00,6620.52,193,
TXS_1M,2006/8/15,10:20:00,6621.02,184,
TXS_1M,2006/8/15,10:21:00,6621.1001,242,
TXS_1M,2006/8/15,10:22:00,6622.0801,225,
TXS_1M,2006/8/15,10:23:00,6622.7798,231,
TXS_1M,2006/8/15,10:24:00,6623.54,213,
TXS_1M,2006/8/15,10:25:00,6623.7998,268,
TXS_1M,2006/8/15,10:26:00,6624.3398,273,
TXS_1M,2006/8/15,10:27:00,6624.1602,216,
TXS_1M,2006/8/15,10:28:00,6624.3101,263,
TXS_1M,2006/8/15,10:29:00,6624.27,241,
TXS_1M,2006/8/15,10:30:00,6624.4102,212,
TXS_1M,2006/8/15,10:31:00,6623.6802,316,
TXS_1M,2006/8/15,10:32:00,6624.1299,193,
TXS_1M,2006/8/15,10:33:00,6623.1802,211,
TXS_1M,2006/8/15,10:34:00,6621.4399,194,
TXS_1M,2006/8/15,10:35:00,6622.7998,199,
TXS_1M,2006/8/15,10:36:00,6617.79,292,
TXS_1M,2006/8/15,10:37:00,6617.6001,233,
TXS_1M,2006/8/15,10:38:00,6615.3999,318,
TXS_1M,2006/8/15,10:39:00,6616.0498,290,
TXS_1M,2006/8/15,10:40:00,6616.1899,220,
TXS_1M,2006/8/15,10:41:00,6615.9702,260,
TXS_1M,2006/8/15,10:42:00,6616.21,159,
TXS_1M,2006/8/15,10:43:00,6614.9502,245,
TXS_1M,2006/8/15,10:44:00,6613.6699,204,
TXS_1M,2006/8/15,10:45:00,6613.6401,200,
TXS_1M,2006/8/15,10:46:00,6611.2002,311,
TXS_1M,2006/8/15,10:47:00,6610.1802,174,
TXS_1M,2006/8/15,10:48:00,6609.21,290,
TXS_1M,2006/8/15,10:49:00,6609.0898,180,
TXS_1M,2006/8/15,10:50:00,6607.0898,181,
TXS_1M,2006/8/15,10:51:00,6606.6499,239,
TXS_1M,2006/8/15,10:52:00,6607.3501,165,
TXS_1M,2006/8/15,10:53:00,6607.27,199,
TXS_1M,2006/8/15,10:54:00,6609.04,219,
TXS_1M,2006/8/15,10:55:00,6610.0801,117,
TXS_1M,2006/8/15,10:56:00,6609.9102,176,
TXS_1M,2006/8/15,10:57:00,6608.5298,174,
TXS_1M,2006/8/15,10:58:00,6611.0098,167,
TXS_1M,2006/8/15,10:59:00,6610.9702,157,
TXS_1M,2006/8/15,11:00:00,6610.7998,143,
TXS_1M,2006/8/15,11:01:00,6611.5801,177,
TXS_1M,2006/8/15,11:02:00,6611.9702,110,
TXS_1M,2006/8/15,11:03:00,6610.1499,162,
TXS_1M,2006/8/15,11:04:00,6611.23,126,
TXS_1M,2006/8/15,11:05:00,6611.48,138,
TXS_1M,2006/8/15,11:06:00,6610.79,159,
TXS_1M,2006/8/15,11:07:00,6612.3901,109,
TXS_1M,2006/8/15,11:08:00,6610.6001,191,
TXS_1M,2006/8/15,11:09:00,6608.6899,191,
TXS_1M,2006/8/15,11:10:00,6606.96,165,
TXS_1M,2006/8/15,11:11:00,6606.5098,205,
TXS_1M,2006/8/15,11:12:00,6605.7998,184,
TXS_1M,2006/8/15,11:13:00,6606.1899,218,
TXS_1M,2006/8/15,11:14:00,6606.48,167,
TXS_1M,2006/8/15,11:15:00,6606.52,156,
TXS_1M,2006/8/15,11:16:00,6603.75,195,
TXS_1M,2006/8/15,11:17:00,6604.1499,150,
TXS_1M,2006/8/15,11:18:00,6604.25,217,
TXS_1M,2006/8/15,11:19:00,6603.6001,143,
TXS_1M,2006/8/15,11:20:00,6603.3501,132,
TXS_1M,2006/8/15,11:21:00,6602.1299,177,
TXS_1M,2006/8/15,11:22:00,6602.6802,137,
TXS_1M,2006/8/15,11:23:00,6601.3301,192,
TXS_1M,2006/8/15,11:24:00,6600.9399,153,
TXS_1M,2006/8/15,11:25:00,6600.8398,212,
TXS_1M,2006/8/15,11:26:00,6600.5801,186,
TXS_1M,2006/8/15,11:27:00,6599.3901,200,
TXS_1M,2006/8/15,11:28:00,6597.9902,245,
TXS_1M,2006/8/15,11:29:00,6597.5098,191,
TXS_1M,2006/8/15,11:30:00,6595.3501,248,
TXS_1M,2006/8/15,11:31:00,6596.54,239,
TXS_1M,2006/8/15,11:32:00,6597.0498,162,
TXS_1M,2006/8/15,11:33:00,6595.6001,247,
TXS_1M,2006/8/15,11:34:00,6597.5601,184,
TXS_1M,2006/8/15,11:35:00,6595.6401,196,
TXS_1M,2006/8/15,11:36:00,6596.0698,146,
TXS_1M,2006/8/15,11:37:00,6596.1099,120,
TXS_1M,2006/8/15,11:38:00,6597.0298,151,
TXS_1M,2006/8/15,11:39:00,6597.2202,128,
TXS_1M,2006/8/15,11:40:00,6597.6602,152,
TXS_1M,2006/8/15,11:41:00,6600.1699,157,
TXS_1M,2006/8/15,11:42:00,6600.3599,88,
TXS_1M,2006/8/15,11:43:00,6600.3198,160,
TXS_1M,2006/8/15,11:44:00,6599.6602,109,
TXS_1M,2006/8/15,11:45:00,6599.4502,130,
TXS_1M,2006/8/15,11:46:00,6600.5601,157,
TXS_1M,2006/8/15,11:47:00,6600.3901,107,
TXS_1M,2006/8/15,11:48:00,6601.0698,147,
TXS_1M,2006/8/15,11:49:00,6600.21,136,
TXS_1M,2006/8/15,11:50:00,6599.7798,126,
TXS_1M,2006/8/15,11:51:00,6599.27,203,
TXS_1M,2006/8/15,11:52:00,6600.3999,147,
TXS_1M,2006/8/15,11:53:00,6600.1201,164,
TXS_1M,2006/8/15,11:54:00,6598.5298,117,
TXS_1M,2006/8/15,11:55:00,6598.3198,116,
TXS_1M,2006/8/15,11:56:00,6597.8198,105,
TXS_1M,2006/8/15,11:57:00,6598.3701,95,
TXS_1M,2006/8/15,11:58:00,6598.75,151,
TXS_1M,2006/8/15,11:59:00,6598.04,78,
TXS_1M,2006/8/15,12:00:00,6598.5801,103,
TXS_1M,2006/8/15,12:01:00,6598.7598,121,
TXS_1M,2006/8/15,12:02:00,6598.71,139,
TXS_1M,2006/8/15,12:03:00,6599.2202,194,
TXS_1M,2006/8/15,12:04:00,6601.1401,115,
TXS_1M,2006/8/15,12:05:00,6601.5898,148,
TXS_1M,2006/8/15,12:06:00,6601.9102,168,
TXS_1M,2006/8/15,12:07:00,6601.7202,134,
TXS_1M,2006/8/15,12:08:00,6603.1699,193,
TXS_1M,2006/8/15,12:09:00,6603.6899,213,
TXS_1M,2006/8/15,12:10:00,6605.3301,243,
TXS_1M,2006/8/15,12:11:00,6604.8701,243,
TXS_1M,2006/8/15,12:12:00,6607.3198,168,
TXS_1M,2006/8/15,12:13:00,6608.1499,260,
TXS_1M,2006/8/15,12:14:00,6607.1001,169,
TXS_1M,2006/8/15,12:15:00,6607.7598,151,
TXS_1M,2006/8/15,12:16:00,6606.6499,171,
TXS_1M,2006/8/15,12:17:00,6606.0498,122,
TXS_1M,2006/8/15,12:18:00,6606.2402,152,
TXS_1M,2006/8/15,12:19:00,6606.5498,143,
TXS_1M,2006/8/15,12:20:00,6604.9702,175,
TXS_1M,2006/8/15,12:21:00,6604.6899,205,
TXS_1M,2006/8/15,12:22:00,6603.9302,138,
TXS_1M,2006/8/15,12:23:00,6604.9102,216,
TXS_1M,2006/8/15,12:24:00,6604.79,190,
TXS_1M,2006/8/15,12:25:00,6605.7402,141,
TXS_1M,2006/8/15,12:26:00,6603.6899,139,
TXS_1M,2006/8/15,12:27:00,6603.5601,159,
TXS_1M,2006/8/15,12:28:00,6603.29,216,
TXS_1M,2006/8/15,12:29:00,6601.9199,144,
TXS_1M,2006/8/15,12:30:00,6603.4302,144,
TXS_1M,2006/8/15,12:31:00,6604.1802,148,
TXS_1M,2006/8/15,12:32:00,6605.9199,124,
TXS_1M,2006/8/15,12:33:00,6605.6099,160,
TXS_1M,2006/8/15,12:34:00,6605.7998,148,
TXS_1M,2006/8/15,12:35:00,6607.2998,175,
TXS_1M,2006/8/15,12:36:00,6609.7598,230,
TXS_1M,2006/8/15,12:37:00,6610.4399,177,
TXS_1M,2006/8/15,12:38:00,6611.9199,291,
TXS_1M,2006/8/15,12:39:00,6614.2798,224,
TXS_1M,2006/8/15,12:40:00,6615.25,242,
TXS_1M,2006/8/15,12:41:00,6614.1602,266,
TXS_1M,2006/8/15,12:42:00,6616.0801,193,
TXS_1M,2006/8/15,12:43:00,6615.3901,303,
TXS_1M,2006/8/15,12:44:00,6616.3398,192,
TXS_1M,2006/8/15,12:45:00,6614.0601,223,
TXS_1M,2006/8/15,12:46:00,6614.5098,208,
TXS_1M,2006/8/15,12:47:00,6611.8501,167,
TXS_1M,2006/8/15,12:48:00,6611.2002,208,
TXS_1M,2006/8/15,12:49:00,6612.0698,142,
TXS_1M,2006/8/15,12:50:00,6611.9702,148,
TXS_1M,2006/8/15,12:51:00,6611.29,189,
TXS_1M,2006/8/15,12:52:00,6611.02,151,
TXS_1M,2006/8/15,12:53:00,6609.8301,243,
TXS_1M,2006/8/15,12:54:00,6609.5298,173,
TXS_1M,2006/8/15,12:55:00,6609.0801,156,
TXS_1M,2006/8/15,12:56:00,6610.8398,190,
TXS_1M,2006/8/15,12:57:00,6608.7798,122,
TXS_1M,2006/8/15,12:58:00,6607.79,192,
TXS_1M,2006/8/15,12:59:00,6609.3799,167,
TXS_1M,2006/8/15,13:00:00,6609.79,159,
TXS_1M,2006/8/15,13:01:00,6609.9399,162,
TXS_1M,2006/8/15,13:02:00,6610.6899,138,
TXS_1M,2006/8/15,13:03:00,6608.8901,201,
TXS_1M,2006/8/15,13:04:00,6610.1802,149,
TXS_1M,2006/8/15,13:05:00,6610.3501,228,
TXS_1M,2006/8/15,13:06:00,6611.2002,216,
TXS_1M,2006/8/15,13:07:00,6610.8501,163,
TXS_1M,2006/8/15,13:08:00,6611.5,282,
TXS_1M,2006/8/15,13:09:00,6610.75,213,
TXS_1M,2006/8/15,13:10:00,6610.27,307,
TXS_1M,2006/8/15,13:11:00,6611.1499,277,
TXS_1M,2006/8/15,13:12:00,6609.3198,200,
TXS_1M,2006/8/15,13:13:00,6610.1201,342,
TXS_1M,2006/8/15,13:14:00,6610.8198,244,
TXS_1M,2006/8/15,13:15:00,6610.0698,311,
TXS_1M,2006/8/15,13:16:00,6610.5898,258,
TXS_1M,2006/8/15,13:17:00,6612.3799,252,
TXS_1M,2006/8/15,13:18:00,6612.6802,344,
TXS_1M,2006/8/15,13:19:00,6612.3198,294,
TXS_1M,2006/8/15,13:20:00,6613.8599,338,
TXS_1M,2006/8/15,13:21:00,6613.04,517,
TXS_1M,2006/8/15,13:22:00,6612.04,442,
TXS_1M,2006/8/15,13:23:00,6613.4199,531,
TXS_1M,2006/8/15,13:24:00,6614.6602,462,
TXS_1M,2006/8/15,13:25:00,6616.2202,447,
TXS_1M,2006/8/15,13:26:00,6616.2202,0,
TXS_1M,2006/8/15,13:27:00,6616.2202,0,
TXS_1M,2006/8/15,13:28:00,6616.2202,0,
TXS_1M,2006/8/15,13:29:00,6616.2202,0,
TXS_1M,2006/8/15,13:30:00,6615.1299,3939,
TXS_1M,2006/8/16,09:00:00,6615.1299,15,
TXS_1M,2006/8/16,09:01:00,6686.23,3732,
TXS_1M,2006/8/16,09:02:00,6686.4199,1090,
TXS_1M,2006/8/16,09:03:00,6683.2798,1094,
TXS_1M,2006/8/16,09:04:00,6679.0601,1094,
TXS_1M,2006/8/16,09:05:00,6679.25,799,
TXS_1M,2006/8/16,09:06:00,6677.6699,1061,
TXS_1M,2006/8/16,09:07:00,6679.1099,842,
TXS_1M,2006/8/16,09:08:00,6679.9199,977,
TXS_1M,2006/8/16,09:09:00,6677.7798,940,
TXS_1M,2006/8/16,09:10:00,6676.48,741,
TXS_1M,2006/8/16,09:11:00,6673.8501,834,
TXS_1M,2006/8/16,09:12:00,6674.8101,630,
TXS_1M,2006/8/16,09:13:00,6674.6802,785,
TXS_1M,2006/8/16,09:14:00,6675.98,633,
TXS_1M,2006/8/16,09:15:00,6676.6401,599,
TXS_1M,2006/8/16,09:16:00,6677.8999,911,
TXS_1M,2006/8/16,09:17:00,6679.98,562,
TXS_1M,2006/8/16,09:18:00,6679.9902,721,
TXS_1M,2006/8/16,09:19:00,6679.73,752,
TXS_1M,2006/8/16,09:20:00,6681.5801,698,
TXS_1M,2006/8/16,09:21:00,6682.1201,971,
TXS_1M,2006/8/16,09:22:00,6681.8599,607,
TXS_1M,2006/8/16,09:23:00,6681.6201,709,
TXS_1M,2006/8/16,09:24:00,6681.6401,667,
TXS_1M,2006/8/16,09:25:00,6681.6899,457,
TXS_1M,2006/8/16,09:26:00,6683.23,646,
TXS_1M,2006/8/16,09:27:00,6684.54,511,
TXS_1M,2006/8/16,09:28:00,6684.4902,780,
TXS_1M,2006/8/16,09:29:00,6684.8198,602,
TXS_1M,2006/8/16,09:30:00,6684.8799,504,
TXS_1M,2006/8/16,09:31:00,6683.77,652,
TXS_1M,2006/8/16,09:32:00,6682.2402,416,
TXS_1M,2006/8/16,09:33:00,6681.7002,603,
TXS_1M,2006/8/16,09:34:00,6680.1299,528,
TXS_1M,2006/8/16,09:35:00,6679.7402,514,
TXS_1M,2006/8/16,09:36:00,6676.96,636,
TXS_1M,2006/8/16,09:37:00,6674.0698,488,
TXS_1M,2006/8/16,09:38:00,6671.75,577,
TXS_1M,2006/8/16,09:39:00,6670.7998,571,
TXS_1M,2006/8/16,09:40:00,6671.6499,498,
TXS_1M,2006/8/16,09:41:00,6669.25,609,
TXS_1M,2006/8/16,09:42:00,6668.4902,409,
TXS_1M,2006/8/16,09:43:00,6667.8799,437,
TXS_1M,2006/8/16,09:44:00,6666.4399,401,
TXS_1M,2006/8/16,09:45:00,6665.5098,428,
TXS_1M,2006/8/16,09:46:00,6664.98,569,
TXS_1M,2006/8/16,09:47:00,6665.2998,427,
TXS_1M,2006/8/16,09:48:00,6666.4702,443,
TXS_1M,2006/8/16,09:49:00,6666.73,372,
TXS_1M,2006/8/16,09:50:00,6664.7002,458,
TXS_1M,2006/8/16,09:51:00,6664.0098,427,
TXS_1M,2006/8/16,09:52:00,6663.0698,326,
TXS_1M,2006/8/16,09:53:00,6664.2598,396,
TXS_1M,2006/8/16,09:54:00,6664.7998,330,
TXS_1M,2006/8/16,09:55:00,6663.8701,306,
TXS_1M,2006/8/16,09:56:00,6664.1899,360,
TXS_1M,2006/8/16,09:57:00,6668.7598,292,
TXS_1M,2006/8/16,09:58:00,6668.6201,407,
TXS_1M,2006/8/16,09:59:00,6670.6802,380,
TXS_1M,2006/8/16,10:00:00,6672.4199,370,
TXS_1M,2006/8/16,10:01:00,6673.27,501,
TXS_1M,2006/8/16,10:02:00,6674.1899,399,
TXS_1M,2006/8/16,10:03:00,6675.6802,489,
TXS_1M,2006/8/16,10:04:00,6676.4199,472,
TXS_1M,2006/8/16,10:05:00,6679.0,417,
TXS_1M,2006/8/16,10:06:00,6677.5298,453,
TXS_1M,2006/8/16,10:07:00,6677.7798,385,
TXS_1M,2006/8/16,10:08:00,6679.8198,389,
TXS_1M,2006/8/16,10:09:00,6678.6699,277,
TXS_1M,2006/8/16,10:10:00,6678.23,310,
TXS_1M,2006/8/16,10:11:00,6678.29,371,
TXS_1M,2006/8/16,10:12:00,6678.25,214,
TXS_1M,2006/8/16,10:13:00,6678.1802,353,
TXS_1M,2006/8/16,10:14:00,6679.6299,365,
TXS_1M,2006/8/16,10:15:00,6679.2202,397,
TXS_1M,2006/8/16,10:16:00,6678.1099,443,
TXS_1M,2006/8/16,10:17:00,6678.0098,254,
TXS_1M,2006/8/16,10:18:00,6677.6899,360,
TXS_1M,2006/8/16,10:19:00,6678.0698,233,
TXS_1M,2006/8/16,10:20:00,6679.0098,285,
TXS_1M,2006/8/16,10:21:00,6678.5698,279,
TXS_1M,2006/8/16,10:22:00,6677.1499,294,
TXS_1M,2006/8/16,10:23:00,6676.4302,338,
TXS_1M,2006/8/16,10:24:00,6675.8999,284,
TXS_1M,2006/8/16,10:25:00,6677.96,294,
TXS_1M,2006/8/16,10:26:00,6678.5698,347,
TXS_1M,2006/8/16,10:27:00,6676.6802,346,
TXS_1M,2006/8/16,10:28:00,6675.5801,354,
TXS_1M,2006/8/16,10:29:00,6675.6802,305,
TXS_1M,2006/8/16,10:30:00,6674.4702,253,
TXS_1M,2006/8/16,10:31:00,6675.9902,323,
TXS_1M,2006/8/16,10:32:00,6673.52,199,
TXS_1M,2006/8/16,10:33:00,6673.5298,259,
TXS_1M,2006/8/16,10:34:00,6672.2002,218,
TXS_1M,2006/8/16,10:35:00,6673.4902,182,
TXS_1M,2006/8/16,10:36:00,6670.0601,293,
TXS_1M,2006/8/16,10:37:00,6672.98,247,
TXS_1M,2006/8/16,10:38:00,6671.29,237,
TXS_1M,2006/8/16,10:39:00,6672.3501,244,
TXS_1M,2006/8/16,10:40:00,6671.3398,212,
TXS_1M,2006/8/16,10:41:00,6671.9199,343,
TXS_1M,2006/8/16,10:42:00,6669.3599,209,
TXS_1M,2006/8/16,10:43:00,6670.73,255,
TXS_1M,2006/8/16,10:44:00,6671.8198,203,
TXS_1M,2006/8/16,10:45:00,6671.98,179,
TXS_1M,2006/8/16,10:46:00,6669.77,237,
TXS_1M,2006/8/16,10:47:00,6671.8999,174,
TXS_1M,2006/8/16,10:48:00,6669.5801,282,
TXS_1M,2006/8/16,10:49:00,6673.46,264,
TXS_1M,2006/8/16,10:50:00,6674.1299,243,
TXS_1M,2006/8/16,10:51:00,6673.8398,382,
TXS_1M,2006/8/16,10:52:00,6675.46,259,
TXS_1M,2006/8/16,10:53:00,6678.25,377,
TXS_1M,2006/8/16,10:54:00,6678.1499,277,
TXS_1M,2006/8/16,10:55:00,6677.5898,239,
TXS_1M,2006/8/16,10:56:00,6680.6499,302,
TXS_1M,2006/8/16,10:57:00,6680.0498,221,
TXS_1M,2006/8/16,10:58:00,6680.8799,355,
TXS_1M,2006/8/16,10:59:00,6681.1699,309,
TXS_1M,2006/8/16,11:00:00,6684.4502,249,
TXS_1M,2006/8/16,11:01:00,6683.9102,328,
TXS_1M,2006/8/16,11:02:00,6683.6602,254,
TXS_1M,2006/8/16,11:03:00,6686.3599,350,
TXS_1M,2006/8/16,11:04:00,6685.9302,325,
TXS_1M,2006/8/16,11:05:00,6684.6699,277,
TXS_1M,2006/8/16,11:06:00,6684.3701,373,
TXS_1M,2006/8/16,11:07:00,6683.9302,232,
TXS_1M,2006/8/16,11:08:00,6683.54,310,
TXS_1M,2006/8/16,11:09:00,6683.96,262,
TXS_1M,2006/8/16,11:10:00,6683.3301,212,
TXS_1M,2006/8/16,11:11:00,6683.3901,246,
TXS_1M,2006/8/16,11:12:00,6680.9399,192,
TXS_1M,2006/8/16,11:13:00,6682.8101,269,
TXS_1M,2006/8/16,11:14:00,6688.2598,385,
TXS_1M,2006/8/16,11:15:00,6691.3101,425,
TXS_1M,2006/8/16,11:16:00,6689.5098,332,
TXS_1M,2006/8/16,11:17:00,6689.7998,299,
TXS_1M,2006/8/16,11:18:00,6688.8501,334,
TXS_1M,2006/8/16,11:19:00,6687.7598,328,
TXS_1M,2006/8/16,11:20:00,6691.6099,313,
TXS_1M,2006/8/16,11:21:00,6689.6201,343,
TXS_1M,2006/8/16,11:22:00,6691.7998,327,
TXS_1M,2006/8/16,11:23:00,6690.98,545,
TXS_1M,2006/8/16,11:24:00,6693.0601,396,
TXS_1M,2006/8/16,11:25:00,6692.5601,346,
TXS_1M,2006/8/16,11:26:00,6697.1499,460,
TXS_1M,2006/8/16,11:27:00,6698.52,406,
TXS_1M,2006/8/16,11:28:00,6697.4502,381,
TXS_1M,2006/8/16,11:29:00,6697.1001,351,
TXS_1M,2006/8/16,11:30:00,6697.9702,374,
TXS_1M,2006/8/16,11:31:00,6696.7402,500,
TXS_1M,2006/8/16,11:32:00,6697.71,365,
TXS_1M,2006/8/16,11:33:00,6698.6802,317,
TXS_1M,2006/8/16,11:34:00,6695.9902,279,
TXS_1M,2006/8/16,11:35:00,6694.9102,304,
TXS_1M,2006/8/16,11:36:00,6694.1401,259,
TXS_1M,2006/8/16,11:37:00,6693.5298,279,
TXS_1M,2006/8/16,11:38:00,6692.1899,257,
TXS_1M,2006/8/16,11:39:00,6691.7598,239,
TXS_1M,2006/8/16,11:40:00,6691.4902,247,
TXS_1M,2006/8/16,11:41:00,6690.0,292,
TXS_1M,2006/8/16,11:42:00,6690.2202,236,
TXS_1M,2006/8/16,11:43:00,6690.4302,263,
TXS_1M,2006/8/16,11:44:00,6690.54,193,
TXS_1M,2006/8/16,11:45:00,6690.54,203,
TXS_1M,2006/8/16,11:46:00,6693.1299,304,
TXS_1M,2006/8/16,11:47:00,6690.8901,196,
TXS_1M,2006/8/16,11:48:00,6695.0801,495,
TXS_1M,2006/8/16,11:49:00,6695.75,264,
TXS_1M,2006/8/16,11:50:00,6694.5801,196,
TXS_1M,2006/8/16,11:51:00,6695.3999,257,
TXS_1M,2006/8/16,11:52:00,6699.8301,258,
TXS_1M,2006/8/16,11:53:00,6698.7002,357,
TXS_1M,2006/8/16,11:54:00,6698.5,208,
TXS_1M,2006/8/16,11:55:00,6697.6201,201,
TXS_1M,2006/8/16,11:56:00,6698.46,257,
TXS_1M,2006/8/16,11:57:00,6696.9502,208,
TXS_1M,2006/8/16,11:58:00,6696.0098,261,
TXS_1M,2006/8/16,11:59:00,6696.1001,212,
TXS_1M,2006/8/16,12:00:00,6694.4399,199,
TXS_1M,2006/8/16,12:01:00,6693.9702,280,
TXS_1M,2006/8/16,12:02:00,6693.9702,206,
TXS_1M,2006/8/16,12:03:00,6693.8301,254,
TXS_1M,2006/8/16,12:04:00,6693.9302,202,
TXS_1M,2006/8/16,12:05:00,6693.1802,207,
TXS_1M,2006/8/16,12:06:00,6693.3599,263,
TXS_1M,2006/8/16,12:07:00,6691.7598,175,
TXS_1M,2006/8/16,12:08:00,6692.3799,237,
TXS_1M,2006/8/16,12:09:00,6691.5498,168,
TXS_1M,2006/8/16,12:10:00,6691.6001,204,
TXS_1M,2006/8/16,12:11:00,6690.7202,308,
TXS_1M,2006/8/16,12:12:00,6690.6499,206,
TXS_1M,2006/8/16,12:13:00,6689.5601,264,
TXS_1M,2006/8/16,12:14:00,6689.9902,256,
TXS_1M,2006/8/16,12:15:00,6690.0801,191,
TXS_1M,2006/8/16,12:16:00,6691.02,267,
TXS_1M,2006/8/16,12:17:00,6690.6499,179,
TXS_1M,2006/8/16,12:18:00,6691.8901,209,
TXS_1M,2006/8/16,12:19:00,6690.3398,227,
TXS_1M,2006/8/16,12:20:00,6691.3198,282,
TXS_1M,2006/8/16,12:21:00,6690.3198,331,
TXS_1M,2006/8/16,12:22:00,6691.71,340,
TXS_1M,2006/8/16,12:23:00,6693.1699,318,
TXS_1M,2006/8/16,12:24:00,6690.8999,227,
TXS_1M,2006/8/16,12:25:00,6690.75,310,
TXS_1M,2006/8/16,12:26:00,6690.6602,317,
TXS_1M,2006/8/16,12:27:00,6691.0698,201,
TXS_1M,2006/8/16,12:28:00,6690.8701,288,
TXS_1M,2006/8/16,12:29:00,6691.0698,314,
TXS_1M,2006/8/16,12:30:00,6688.7998,235,
TXS_1M,2006/8/16,12:31:00,6689.0098,240,
TXS_1M,2006/8/16,12:32:00,6689.2402,221,
TXS_1M,2006/8/16,12:33:00,6689.8901,295,
TXS_1M,2006/8/16,12:34:00,6689.4399,179,
TXS_1M,2006/8/16,12:35:00,6689.04,230,
TXS_1M,2006/8/16,12:36:00,6688.6001,313,
TXS_1M,2006/8/16,12:37:00,6685.46,195,
TXS_1M,2006/8/16,12:38:00,6686.6699,263,
TXS_1M,2006/8/16,12:39:00,6684.6201,240,
TXS_1M,2006/8/16,12:40:00,6684.1499,223,
TXS_1M,2006/8/16,12:41:00,6683.4902,278,
TXS_1M,2006/8/16,12:42:00,6683.1499,221,
TXS_1M,2006/8/16,12:43:00,6684.8101,304,
TXS_1M,2006/8/16,12:44:00,6683.6201,325,
TXS_1M,2006/8/16,12:45:00,6684.8398,243,
TXS_1M,2006/8/16,12:46:00,6686.1401,321,
TXS_1M,2006/8/16,12:47:00,6684.6099,199,
TXS_1M,2006/8/16,12:48:00,6686.79,283,
TXS_1M,2006/8/16,12:49:00,6685.6802,311,
TXS_1M,2006/8/16,12:50:00,6686.6001,376,
TXS_1M,2006/8/16,12:51:00,6685.9102,414,
TXS_1M,2006/8/16,12:52:00,6688.6201,335,
TXS_1M,2006/8/16,12:53:00,6690.1602,310,
TXS_1M,2006/8/16,12:54:00,6690.1802,230,
TXS_1M,2006/8/16,12:55:00,6690.7998,259,
TXS_1M,2006/8/16,12:56:00,6691.5698,376,
TXS_1M,2006/8/16,12:57:00,6692.0298,208,
TXS_1M,2006/8/16,12:58:00,6692.6001,317,
TXS_1M,2006/8/16,12:59:00,6692.2998,247,
TXS_1M,2006/8/16,13:00:00,6693.8301,231,
TXS_1M,2006/8/16,13:01:00,6691.9902,324,
TXS_1M,2006/8/16,13:02:00,6692.1201,227,
TXS_1M,2006/8/16,13:03:00,6692.1299,341,
TXS_1M,2006/8/16,13:04:00,6692.7598,359,
TXS_1M,2006/8/16,13:05:00,6692.5698,253,
TXS_1M,2006/8/16,13:06:00,6692.1299,425,
TXS_1M,2006/8/16,13:07:00,6691.1201,314,
TXS_1M,2006/8/16,13:08:00,6689.7002,412,
TXS_1M,2006/8/16,13:09:00,6688.46,297,
TXS_1M,2006/8/16,13:10:00,6687.3101,371,
TXS_1M,2006/8/16,13:11:00,6685.2998,457,
TXS_1M,2006/8/16,13:12:00,6687.6699,369,
TXS_1M,2006/8/16,13:13:00,6687.6499,474,
TXS_1M,2006/8/16,13:14:00,6686.1001,337,
TXS_1M,2006/8/16,13:15:00,6686.29,362,
TXS_1M,2006/8/16,13:16:00,6686.1802,684,
TXS_1M,2006/8/16,13:17:00,6689.75,378,
TXS_1M,2006/8/16,13:18:00,6688.8999,509,
TXS_1M,2006/8/16,13:19:00,6694.1099,741,
TXS_1M,2006/8/16,13:20:00,6692.4102,462,
TXS_1M,2006/8/16,13:21:00,6693.04,634,
TXS_1M,2006/8/16,13:22:00,6694.8701,492,
TXS_1M,2006/8/16,13:23:00,6694.9702,582,
TXS_1M,2006/8/16,13:24:00,6693.3599,594,
TXS_1M,2006/8/16,13:25:00,6697.8901,604,
TXS_1M,2006/8/16,13:26:00,6697.8901,0,
TXS_1M,2006/8/16,13:27:00,6697.8901,0,
TXS_1M,2006/8/16,13:28:00,6697.8901,0,
TXS_1M,2006/8/16,13:29:00,6697.8901,0,
TXS_1M,2006/8/16,13:30:00,6696.6299,5670,
TXS_1M,2006/8/17,09:00:00,6696.6299,42,
TXS_1M,2006/8/17,09:01:00,6752.9902,5395,
TXS_1M,2006/8/17,09:02:00,6756.0601,1515,
TXS_1M,2006/8/17,09:03:00,6752.9902,1472,
TXS_1M,2006/8/17,09:04:00,6758.79,1403,
TXS_1M,2006/8/17,09:05:00,6757.4102,1086,
TXS_1M,2006/8/17,09:06:00,6758.8999,1574,
TXS_1M,2006/8/17,09:07:00,6758.4502,961,
TXS_1M,2006/8/17,09:08:00,6755.02,987,
TXS_1M,2006/8/17,09:09:00,6750.04,996,
TXS_1M,2006/8/17,09:10:00,6745.9102,881,
TXS_1M,2006/8/17,09:11:00,6737.7598,1078,
TXS_1M,2006/8/17,09:12:00,6736.48,771,
TXS_1M,2006/8/17,09:13:00,6737.1802,965,
TXS_1M,2006/8/17,09:14:00,6737.6099,1049,
TXS_1M,2006/8/17,09:15:00,6747.4502,866,
TXS_1M,2006/8/17,09:16:00,6750.7598,1047,
TXS_1M,2006/8/17,09:17:00,6752.4502,769,
TXS_1M,2006/8/17,09:18:00,6756.27,950,
TXS_1M,2006/8/17,09:19:00,6759.7402,1072,
TXS_1M,2006/8/17,09:20:00,6760.0,854,
TXS_1M,2006/8/17,09:21:00,6760.4102,955,
TXS_1M,2006/8/17,09:22:00,6760.0,679,
TXS_1M,2006/8/17,09:23:00,6761.79,760,
TXS_1M,2006/8/17,09:24:00,6761.73,1076,
TXS_1M,2006/8/17,09:25:00,6761.3901,741,
TXS_1M,2006/8/17,09:26:00,6760.2598,750,
TXS_1M,2006/8/17,09:27:00,6760.0298,559,
TXS_1M,2006/8/17,09:28:00,6758.1899,648,
TXS_1M,2006/8/17,09:29:00,6758.71,722,
TXS_1M,2006/8/17,09:30:00,6757.9702,622,
TXS_1M,2006/8/17,09:31:00,6757.7998,786,
TXS_1M,2006/8/17,09:32:00,6756.8599,553,
TXS_1M,2006/8/17,09:33:00,6755.1001,652,
TXS_1M,2006/8/17,09:34:00,6753.75,508,
TXS_1M,2006/8/17,09:35:00,6752.04,409,
TXS_1M,2006/8/17,09:36:00,6751.9502,656,
TXS_1M,2006/8/17,09:37:00,6750.4102,403,
TXS_1M,2006/8/17,09:38:00,6750.1099,530,
TXS_1M,2006/8/17,09:39:00,6747.6699,457,
TXS_1M,2006/8/17,09:40:00,6744.2598,474,
TXS_1M,2006/8/17,09:41:00,6740.4199,613,
TXS_1M,2006/8/17,09:42:00,6739.2402,479,
TXS_1M,2006/8/17,09:43:00,6737.5498,590,
TXS_1M,2006/8/17,09:44:00,6734.3701,521,
TXS_1M,2006/8/17,09:45:00,6733.5498,506,
TXS_1M,2006/8/17,09:46:00,6729.9399,735,
TXS_1M,2006/8/17,09:47:00,6728.3301,499,
TXS_1M,2006/8/17,09:48:00,6727.8501,545,
TXS_1M,2006/8/17,09:49:00,6729.02,349,
TXS_1M,2006/8/17,09:50:00,6731.5601,349,
TXS_1M,2006/8/17,09:51:00,6733.6899,458,
TXS_1M,2006/8/17,09:52:00,6733.9102,381,
TXS_1M,2006/8/17,09:53:00,6735.6802,588,
TXS_1M,2006/8/17,09:54:00,6733.2998,504,
TXS_1M,2006/8/17,09:55:00,6731.96,345,
TXS_1M,2006/8/17,09:56:00,6730.9199,474,
TXS_1M,2006/8/17,09:57:00,6729.6201,275,
TXS_1M,2006/8/17,09:58:00,6728.6001,436,
TXS_1M,2006/8/17,09:59:00,6725.9502,419,
TXS_1M,2006/8/17,10:00:00,6726.27,311,
TXS_1M,2006/8/17,10:01:00,6727.5801,409,
TXS_1M,2006/8/17,10:02:00,6727.3701,365,
TXS_1M,2006/8/17,10:03:00,6728.9102,389,
TXS_1M,2006/8/17,10:04:00,6727.1401,270,
TXS_1M,2006/8/17,10:05:00,6730.1602,274,
TXS_1M,2006/8/17,10:06:00,6730.9302,321,
TXS_1M,2006/8/17,10:07:00,6731.27,319,
TXS_1M,2006/8/17,10:08:00,6731.7002,444,
TXS_1M,2006/8/17,10:09:00,6733.4702,375,
TXS_1M,2006/8/17,10:10:00,6735.25,352,
TXS_1M,2006/8/17,10:11:00,6734.6201,447,
TXS_1M,2006/8/17,10:12:00,6735.0098,341,
TXS_1M,2006/8/17,10:13:00,6735.6499,438,
TXS_1M,2006/8/17,10:14:00,6735.98,314,
TXS_1M,2006/8/17,10:15:00,6735.7202,264,
TXS_1M,2006/8/17,10:16:00,6736.1099,367,
TXS_1M,2006/8/17,10:17:00,6737.4702,336,
TXS_1M,2006/8/17,10:18:00,6736.5801,433,
TXS_1M,2006/8/17,10:19:00,6737.8799,331,
TXS_1M,2006/8/17,10:20:00,6738.27,342,
TXS_1M,2006/8/17,10:21:00,6739.29,377,
TXS_1M,2006/8/17,10:22:00,6738.8301,337,
TXS_1M,2006/8/17,10:23:00,6738.98,330,
TXS_1M,2006/8/17,10:24:00,6739.7002,241,
TXS_1M,2006/8/17,10:25:00,6737.2002,214,
TXS_1M,2006/8/17,10:26:00,6736.6401,310,
TXS_1M,2006/8/17,10:27:00,6735.8301,215,
TXS_1M,2006/8/17,10:28:00,6736.3301,338,
TXS_1M,2006/8/17,10:29:00,6734.6499,277,
TXS_1M,2006/8/17,10:30:00,6733.1699,243,
TXS_1M,2006/8/17,10:31:00,6733.2598,340,
TXS_1M,2006/8/17,10:32:00,6733.2598,218,
TXS_1M,2006/8/17,10:33:00,6732.6602,291,
TXS_1M,2006/8/17,10:34:00,6730.71,326,
TXS_1M,2006/8/17,10:35:00,6729.0498,221,
TXS_1M,2006/8/17,10:36:00,6730.23,318,
TXS_1M,2006/8/17,10:37:00,6730.0298,329,
TXS_1M,2006/8/17,10:38:00,6729.4199,326,
TXS_1M,2006/8/17,10:39:00,6729.46,320,
TXS_1M,2006/8/17,10:40:00,6728.73,220,
TXS_1M,2006/8/17,10:41:00,6729.0498,274,
TXS_1M,2006/8/17,10:42:00,6728.1099,247,
TXS_1M,2006/8/17,10:43:00,6728.6299,266,
TXS_1M,2006/8/17,10:44:00,6727.1899,250,
TXS_1M,2006/8/17,10:45:00,6726.3398,192,
TXS_1M,2006/8/17,10:46:00,6726.8599,268,
TXS_1M,2006/8/17,10:47:00,6725.3101,181,
TXS_1M,2006/8/17,10:48:00,6723.52,271,
TXS_1M,2006/8/17,10:49:00,6723.4102,323,
TXS_1M,2006/8/17,10:50:00,6724.1299,194,
TXS_1M,2006/8/17,10:51:00,6723.9702,244,
TXS_1M,2006/8/17,10:52:00,6724.4399,297,
TXS_1M,2006/8/17,10:53:00,6724.02,304,
TXS_1M,2006/8/17,10:54:00,6724.1299,222,
TXS_1M,2006/8/17,10:55:00,6723.4502,204,
TXS_1M,2006/8/17,10:56:00,6722.5898,257,
TXS_1M,2006/8/17,10:57:00,6724.0298,205,
TXS_1M,2006/8/17,10:58:00,6722.5801,194,
TXS_1M,2006/8/17,10:59:00,6723.8301,249,
TXS_1M,2006/8/17,11:00:00,6724.2002,221,
TXS_1M,2006/8/17,11:01:00,6726.0498,271,
TXS_1M,2006/8/17,11:02:00,6725.73,198,
TXS_1M,2006/8/17,11:03:00,6725.8198,214,
TXS_1M,2006/8/17,11:04:00,6726.79,209,
TXS_1M,2006/8/17,11:05:00,6726.1602,228,
TXS_1M,2006/8/17,11:06:00,6730.6201,270,
TXS_1M,2006/8/17,11:07:00,6731.8999,316,
TXS_1M,2006/8/17,11:08:00,6730.6201,446,
TXS_1M,2006/8/17,11:09:00,6732.5498,355,
TXS_1M,2006/8/17,11:10:00,6732.8101,306,
TXS_1M,2006/8/17,11:11:00,6734.2202,304,
TXS_1M,2006/8/17,11:12:00,6736.5801,255,
TXS_1M,2006/8/17,11:13:00,6737.6899,397,
TXS_1M,2006/8/17,11:14:00,6739.2598,352,
TXS_1M,2006/8/17,11:15:00,6739.48,353,
TXS_1M,2006/8/17,11:16:00,6740.1001,491,
TXS_1M,2006/8/17,11:17:00,6741.3701,319,
TXS_1M,2006/8/17,11:18:00,6740.96,454,
TXS_1M,2006/8/17,11:19:00,6739.7202,307,
TXS_1M,2006/8/17,11:20:00,6739.2002,289,
TXS_1M,2006/8/17,11:21:00,6738.75,361,
TXS_1M,2006/8/17,11:22:00,6739.5,320,
TXS_1M,2006/8/17,11:23:00,6739.04,317,
TXS_1M,2006/8/17,11:24:00,6738.8599,266,
TXS_1M,2006/8/17,11:25:00,6739.6802,269,
TXS_1M,2006/8/17,11:26:00,6739.1001,318,
TXS_1M,2006/8/17,11:27:00,6742.7402,186,
TXS_1M,2006/8/17,11:28:00,6741.7798,254,
TXS_1M,2006/8/17,11:29:00,6742.77,297,
TXS_1M,2006/8/17,11:30:00,6743.2002,257,
TXS_1M,2006/8/17,11:31:00,6743.9502,331,
TXS_1M,2006/8/17,11:32:00,6744.4502,244,
TXS_1M,2006/8/17,11:33:00,6744.7402,314,
TXS_1M,2006/8/17,11:34:00,6744.3799,339,
TXS_1M,2006/8/17,11:35:00,6744.2598,320,
TXS_1M,2006/8/17,11:36:00,6745.8799,336,
TXS_1M,2006/8/17,11:37:00,6744.6001,324,
TXS_1M,2006/8/17,11:38:00,6744.7002,272,
TXS_1M,2006/8/17,11:39:00,6744.3999,234,
TXS_1M,2006/8/17,11:40:00,6744.5298,242,
TXS_1M,2006/8/17,11:41:00,6743.4702,253,
TXS_1M,2006/8/17,11:42:00,6742.9702,262,
TXS_1M,2006/8/17,11:43:00,6744.0801,352,
TXS_1M,2006/8/17,11:44:00,6744.1401,251,
TXS_1M,2006/8/17,11:45:00,6744.1499,279,
TXS_1M,2006/8/17,11:46:00,6743.5498,349,
TXS_1M,2006/8/17,11:47:00,6743.8501,325,
TXS_1M,2006/8/17,11:48:00,6746.2202,559,
TXS_1M,2006/8/17,11:49:00,6746.5698,382,
TXS_1M,2006/8/17,11:50:00,6746.98,330,
TXS_1M,2006/8/17,11:51:00,6748.6499,457,
TXS_1M,2006/8/17,11:52:00,6749.6099,340,
TXS_1M,2006/8/17,11:53:00,6747.6899,339,
TXS_1M,2006/8/17,11:54:00,6749.0698,374,
TXS_1M,2006/8/17,11:55:00,6749.4102,295,
TXS_1M,2006/8/17,11:56:00,6750.4399,255,
TXS_1M,2006/8/17,11:57:00,6748.4102,178,
TXS_1M,2006/8/17,11:58:00,6749.1802,286,
TXS_1M,2006/8/17,11:59:00,6748.52,199,
TXS_1M,2006/8/17,12:00:00,6749.1001,212,
TXS_1M,2006/8/17,12:01:00,6748.75,358,
TXS_1M,2006/8/17,12:02:00,6745.7798,302,
TXS_1M,2006/8/17,12:03:00,6744.71,262,
TXS_1M,2006/8/17,12:04:00,6745.5801,240,
TXS_1M,2006/8/17,12:05:00,6744.5098,276,
TXS_1M,2006/8/17,12:06:00,6743.7402,425,
TXS_1M,2006/8/17,12:07:00,6744.6099,199,
TXS_1M,2006/8/17,12:08:00,6743.5801,246,
TXS_1M,2006/8/17,12:09:00,6742.9502,212,
TXS_1M,2006/8/17,12:10:00,6743.6299,201,
TXS_1M,2006/8/17,12:11:00,6743.8101,320,
TXS_1M,2006/8/17,12:12:00,6745.8198,211,
TXS_1M,2006/8/17,12:13:00,6742.6499,362,
TXS_1M,2006/8/17,12:14:00,6743.9502,197,
TXS_1M,2006/8/17,12:15:00,6744.9102,226,
TXS_1M,2006/8/17,12:16:00,6744.6201,252,
TXS_1M,2006/8/17,12:17:00,6744.3398,198,
TXS_1M,2006/8/17,12:18:00,6744.1802,259,
TXS_1M,2006/8/17,12:19:00,6745.3599,277,
TXS_1M,2006/8/17,12:20:00,6745.4502,370,
TXS_1M,2006/8/17,12:21:00,6746.2002,412,
TXS_1M,2006/8/17,12:22:00,6746.5498,462,
TXS_1M,2006/8/17,12:23:00,6749.3398,634,
TXS_1M,2006/8/17,12:24:00,6751.3901,496,
TXS_1M,2006/8/17,12:25:00,6752.4902,448,
TXS_1M,2006/8/17,12:26:00,6753.1201,593,
TXS_1M,2006/8/17,12:27:00,6754.2998,430,
TXS_1M,2006/8/17,12:28:00,6753.8398,412,
TXS_1M,2006/8/17,12:29:00,6753.71,285,
TXS_1M,2006/8/17,12:30:00,6754.25,322,
TXS_1M,2006/8/17,12:31:00,6754.0298,308,
TXS_1M,2006/8/17,12:32:00,6754.29,336,
TXS_1M,2006/8/17,12:33:00,6753.8501,307,
TXS_1M,2006/8/17,12:34:00,6755.5601,229,
TXS_1M,2006/8/17,12:35:00,6754.0,234,
TXS_1M,2006/8/17,12:36:00,6752.7798,324,
TXS_1M,2006/8/17,12:37:00,6755.1401,243,
TXS_1M,2006/8/17,12:38:00,6753.27,420,
TXS_1M,2006/8/17,12:39:00,6755.77,373,
TXS_1M,2006/8/17,12:40:00,6755.1401,335,
TXS_1M,2006/8/17,12:41:00,6756.9702,343,
TXS_1M,2006/8/17,12:42:00,6756.8901,331,
TXS_1M,2006/8/17,12:43:00,6756.4702,329,
TXS_1M,2006/8/17,12:44:00,6754.5898,282,
TXS_1M,2006/8/17,12:45:00,6756.2798,318,
TXS_1M,2006/8/17,12:46:00,6754.8398,415,
TXS_1M,2006/8/17,12:47:00,6754.5601,316,
TXS_1M,2006/8/17,12:48:00,6752.8501,318,
TXS_1M,2006/8/17,12:49:00,6754.9199,248,
TXS_1M,2006/8/17,12:50:00,6753.6099,288,
TXS_1M,2006/8/17,12:51:00,6754.25,233,
TXS_1M,2006/8/17,12:52:00,6752.8398,204,
TXS_1M,2006/8/17,12:53:00,6752.8901,386,
TXS_1M,2006/8/17,12:54:00,6754.5,273,
TXS_1M,2006/8/17,12:55:00,6752.3301,252,
TXS_1M,2006/8/17,12:56:00,6753.4902,356,
TXS_1M,2006/8/17,12:57:00,6754.6099,230,
TXS_1M,2006/8/17,12:58:00,6755.2202,343,
TXS_1M,2006/8/17,12:59:00,6754.8701,419,
TXS_1M,2006/8/17,13:00:00,6754.3398,235,
TXS_1M,2006/8/17,13:01:00,6754.02,347,
TXS_1M,2006/8/17,13:02:00,6753.3901,221,
TXS_1M,2006/8/17,13:03:00,6751.25,349,
TXS_1M,2006/8/17,13:04:00,6748.8901,398,
TXS_1M,2006/8/17,13:05:00,6746.5601,541,
TXS_1M,2006/8/17,13:06:00,6742.3701,576,
TXS_1M,2006/8/17,13:07:00,6740.3901,579,
TXS_1M,2006/8/17,13:08:00,6734.5098,661,
TXS_1M,2006/8/17,13:09:00,6732.1299,514,
TXS_1M,2006/8/17,13:10:00,6731.71,606,
TXS_1M,2006/8/17,13:11:00,6731.8501,573,
TXS_1M,2006/8/17,13:12:00,6731.71,412,
TXS_1M,2006/8/17,13:13:00,6731.5801,459,
TXS_1M,2006/8/17,13:14:00,6729.79,401,
TXS_1M,2006/8/17,13:15:00,6727.6099,334,
TXS_1M,2006/8/17,13:16:00,6731.4399,435,
TXS_1M,2006/8/17,13:17:00,6730.4399,359,
TXS_1M,2006/8/17,13:18:00,6733.3701,401,
TXS_1M,2006/8/17,13:19:00,6735.2002,351,
TXS_1M,2006/8/17,13:20:00,6735.8398,399,
TXS_1M,2006/8/17,13:21:00,6736.1602,516,
TXS_1M,2006/8/17,13:22:00,6736.6602,438,
TXS_1M,2006/8/17,13:23:00,6735.5,508,
TXS_1M,2006/8/17,13:24:00,6734.6499,544,
TXS_1M,2006/8/17,13:25:00,6734.27,584,
TXS_1M,2006/8/17,13:26:00,6734.27,0,
TXS_1M,2006/8/17,13:27:00,6734.27,0,
TXS_1M,2006/8/17,13:28:00,6734.27,0,
TXS_1M,2006/8/17,13:29:00,6734.27,0,
TXS_1M,2006/8/17,13:30:00,6733.46,3991,
TXS_1M,2006/8/18,09:00:00,6733.46,9,
TXS_1M,2006/8/18,09:01:00,6761.3999,2685,
TXS_1M,2006/8/18,09:02:00,6760.1299,767,
TXS_1M,2006/8/18,09:03:00,6757.8701,938,
TXS_1M,2006/8/18,09:04:00,6756.6401,932,
TXS_1M,2006/8/18,09:05:00,6756.4902,643,
TXS_1M,2006/8/18,09:06:00,6754.5601,783,
TXS_1M,2006/8/18,09:07:00,6756.52,652,
TXS_1M,2006/8/18,09:08:00,6755.6299,823,
TXS_1M,2006/8/18,09:09:00,6758.4902,769,
TXS_1M,2006/8/18,09:10:00,6759.71,665,
TXS_1M,2006/8/18,09:11:00,6757.8799,788,
TXS_1M,2006/8/18,09:12:00,6753.6401,633,
TXS_1M,2006/8/18,09:13:00,6753.3501,638,
TXS_1M,2006/8/18,09:14:00,6751.0801,558,
TXS_1M,2006/8/18,09:15:00,6752.79,482,
TXS_1M,2006/8/18,09:16:00,6750.3301,726,
TXS_1M,2006/8/18,09:17:00,6751.0698,440,
TXS_1M,2006/8/18,09:18:00,6750.1201,578,
TXS_1M,2006/8/18,09:19:00,6751.0098,502,
TXS_1M,2006/8/18,09:20:00,6751.2998,431,
TXS_1M,2006/8/18,09:21:00,6751.7002,557,
TXS_1M,2006/8/18,09:22:00,6753.6299,375,
TXS_1M,2006/8/18,09:23:00,6754.8398,463,
TXS_1M,2006/8/18,09:24:00,6754.6401,461,
TXS_1M,2006/8/18,09:25:00,6753.9199,418,
TXS_1M,2006/8/18,09:26:00,6756.8999,607,
TXS_1M,2006/8/18,09:27:00,6756.2798,371,
TXS_1M,2006/8/18,09:28:00,6757.1499,537,
TXS_1M,2006/8/18,09:29:00,6757.9502,476,
TXS_1M,2006/8/18,09:30:00,6760.7598,402,
TXS_1M,2006/8/18,09:31:00,6760.6201,530,
TXS_1M,2006/8/18,09:32:00,6759.8101,362,
TXS_1M,2006/8/18,09:33:00,6758.0498,449,
TXS_1M,2006/8/18,09:34:00,6758.8398,406,
TXS_1M,2006/8/18,09:35:00,6754.8701,309,
TXS_1M,2006/8/18,09:36:00,6754.6899,424,
TXS_1M,2006/8/18,09:37:00,6752.71,240,
TXS_1M,2006/8/18,09:38:00,6753.6299,316,
TXS_1M,2006/8/18,09:39:00,6754.6001,359,
TXS_1M,2006/8/18,09:40:00,6749.5801,264,
TXS_1M,2006/8/18,09:41:00,6751.4199,399,
TXS_1M,2006/8/18,09:42:00,6748.2598,413,
TXS_1M,2006/8/18,09:43:00,6744.52,444,
TXS_1M,2006/8/18,09:44:00,6740.8398,462,
TXS_1M,2006/8/18,09:45:00,6739.0498,367,
TXS_1M,2006/8/18,09:46:00,6736.0801,639,
TXS_1M,2006/8/18,09:47:00,6735.8101,429,
TXS_1M,2006/8/18,09:48:00,6733.8599,422,
TXS_1M,2006/8/18,09:49:00,6735.1299,360,
TXS_1M,2006/8/18,09:50:00,6735.27,294,
TXS_1M,2006/8/18,09:51:00,6735.4702,430,
TXS_1M,2006/8/18,09:52:00,6736.8101,408,
TXS_1M,2006/8/18,09:53:00,6738.0498,352,
TXS_1M,2006/8/18,09:54:00,6737.3599,241,
TXS_1M,2006/8/18,09:55:00,6737.7598,301,
TXS_1M,2006/8/18,09:56:00,6738.0498,290,
TXS_1M,2006/8/18,09:57:00,6739.2002,238,
TXS_1M,2006/8/18,09:58:00,6738.52,287,
TXS_1M,2006/8/18,09:59:00,6738.46,224,
TXS_1M,2006/8/18,10:00:00,6738.8198,217,
TXS_1M,2006/8/18,10:01:00,6743.5298,350,
TXS_1M,2006/8/18,10:02:00,6744.73,217,
TXS_1M,2006/8/18,10:03:00,6744.5498,252,
TXS_1M,2006/8/18,10:04:00,6743.0898,248,
TXS_1M,2006/8/18,10:05:00,6744.7402,211,
TXS_1M,2006/8/18,10:06:00,6744.0098,342,
TXS_1M,2006/8/18,10:07:00,6743.46,257,
TXS_1M,2006/8/18,10:08:00,6745.3999,291,
TXS_1M,2006/8/18,10:09:00,6746.0801,213,
TXS_1M,2006/8/18,10:10:00,6743.2798,193,
TXS_1M,2006/8/18,10:11:00,6743.73,199,
TXS_1M,2006/8/18,10:12:00,6745.02,134,
TXS_1M,2006/8/18,10:13:00,6744.7202,270,
TXS_1M,2006/8/18,10:14:00,6744.5801,200,
TXS_1M,2006/8/18,10:15:00,6744.8799,151,
TXS_1M,2006/8/18,10:16:00,6743.8901,236,
TXS_1M,2006/8/18,10:17:00,6746.52,144,
TXS_1M,2006/8/18,10:18:00,6745.1099,211,
TXS_1M,2006/8/18,10:19:00,6746.1299,169,
TXS_1M,2006/8/18,10:20:00,6744.96,180,
TXS_1M,2006/8/18,10:21:00,6744.96,232,
TXS_1M,2006/8/18,10:22:00,6743.9702,163,
TXS_1M,2006/8/18,10:23:00,6746.21,170,
TXS_1M,2006/8/18,10:24:00,6743.8701,140,
TXS_1M,2006/8/18,10:25:00,6744.4399,184,
TXS_1M,2006/8/18,10:26:00,6743.3599,267,
TXS_1M,2006/8/18,10:27:00,6743.6299,187,
TXS_1M,2006/8/18,10:28:00,6743.02,308,
TXS_1M,2006/8/18,10:29:00,6743.3101,202,
TXS_1M,2006/8/18,10:30:00,6742.46,226,
TXS_1M,2006/8/18,10:31:00,6742.4302,310,
TXS_1M,2006/8/18,10:32:00,6742.3901,184,
TXS_1M,2006/8/18,10:33:00,6742.5098,258,
TXS_1M,2006/8/18,10:34:00,6743.5698,271,
TXS_1M,2006/8/18,10:35:00,6743.2798,195,
TXS_1M,2006/8/18,10:36:00,6741.23,267,
TXS_1M,2006/8/18,10:37:00,6741.5898,194,
TXS_1M,2006/8/18,10:38:00,6738.8999,286,
TXS_1M,2006/8/18,10:39:00,6738.27,232,
TXS_1M,2006/8/18,10:40:00,6737.5601,245,
TXS_1M,2006/8/18,10:41:00,6734.7402,289,
TXS_1M,2006/8/18,10:42:00,6734.29,315,
TXS_1M,2006/8/18,10:43:00,6733.3501,446,
TXS_1M,2006/8/18,10:44:00,6730.3901,267,
TXS_1M,2006/8/18,10:45:00,6731.6899,261,
TXS_1M,2006/8/18,10:46:00,6730.8398,403,
TXS_1M,2006/8/18,10:47:00,6728.6699,292,
TXS_1M,2006/8/18,10:48:00,6728.8901,307,
TXS_1M,2006/8/18,10:49:00,6729.04,251,
TXS_1M,2006/8/18,10:50:00,6728.2998,170,
TXS_1M,2006/8/18,10:51:00,6725.4502,268,
TXS_1M,2006/8/18,10:52:00,6727.73,206,
TXS_1M,2006/8/18,10:53:00,6728.5698,253,
TXS_1M,2006/8/18,10:54:00,6728.0498,159,
TXS_1M,2006/8/18,10:55:00,6728.4302,165,
TXS_1M,2006/8/18,10:56:00,6730.0,196,
TXS_1M,2006/8/18,10:57:00,6731.98,174,
TXS_1M,2006/8/18,10:58:00,6732.0,217,
TXS_1M,2006/8/18,10:59:00,6732.4502,215,
TXS_1M,2006/8/18,11:00:00,6731.9702,178,
TXS_1M,2006/8/18,11:01:00,6733.1099,312,
TXS_1M,2006/8/18,11:02:00,6732.6699,147,
TXS_1M,2006/8/18,11:03:00,6732.6499,226,
TXS_1M,2006/8/18,11:04:00,6731.6401,180,
TXS_1M,2006/8/18,11:05:00,6733.8501,139,
TXS_1M,2006/8/18,11:06:00,6731.3301,234,
TXS_1M,2006/8/18,11:07:00,6732.8198,147,
TXS_1M,2006/8/18,11:08:00,6733.6099,198,
TXS_1M,2006/8/18,11:09:00,6732.9502,177,
TXS_1M,2006/8/18,11:10:00,6734.21,154,
TXS_1M,2006/8/18,11:11:00,6735.7998,154,
TXS_1M,2006/8/18,11:12:00,6734.1899,132,
TXS_1M,2006/8/18,11:13:00,6736.27,218,
TXS_1M,2006/8/18,11:14:00,6738.0801,117,
TXS_1M,2006/8/18,11:15:00,6737.4399,135,
TXS_1M,2006/8/18,11:16:00,6736.1001,213,
TXS_1M,2006/8/18,11:17:00,6737.2202,184,
TXS_1M,2006/8/18,11:18:00,6737.9702,230,
TXS_1M,2006/8/18,11:19:00,6739.1299,191,
TXS_1M,2006/8/18,11:20:00,6740.1201,177,
TXS_1M,2006/8/18,11:21:00,6739.7798,253,
TXS_1M,2006/8/18,11:22:00,6737.54,163,
TXS_1M,2006/8/18,11:23:00,6738.7402,199,
TXS_1M,2006/8/18,11:24:00,6738.2402,153,
TXS_1M,2006/8/18,11:25:00,6737.5898,124,
TXS_1M,2006/8/18,11:26:00,6739.1899,211,
TXS_1M,2006/8/18,11:27:00,6739.1401,121,
TXS_1M,2006/8/18,11:28:00,6738.4399,169,
TXS_1M,2006/8/18,11:29:00,6738.48,182,
TXS_1M,2006/8/18,11:30:00,6738.73,141,
TXS_1M,2006/8/18,11:31:00,6740.8501,231,
TXS_1M,2006/8/18,11:32:00,6739.5298,165,
TXS_1M,2006/8/18,11:33:00,6740.0698,210,
TXS_1M,2006/8/18,11:34:00,6739.1201,201,
TXS_1M,2006/8/18,11:35:00,6742.3198,132,
TXS_1M,2006/8/18,11:36:00,6740.8799,162,
TXS_1M,2006/8/18,11:37:00,6741.9302,158,
TXS_1M,2006/8/18,11:38:00,6741.2202,205,
TXS_1M,2006/8/18,11:39:00,6740.5801,208,
TXS_1M,2006/8/18,11:40:00,6740.3198,135,
TXS_1M,2006/8/18,11:41:00,6739.6099,234,
TXS_1M,2006/8/18,11:42:00,6738.8799,193,
TXS_1M,2006/8/18,11:43:00,6737.7798,212,
TXS_1M,2006/8/18,11:44:00,6737.9702,136,
TXS_1M,2006/8/18,11:45:00,6736.8599,163,
TXS_1M,2006/8/18,11:46:00,6736.2998,239,
TXS_1M,2006/8/18,11:47:00,6737.0698,192,
TXS_1M,2006/8/18,11:48:00,6736.75,244,
TXS_1M,2006/8/18,11:49:00,6737.0898,167,
TXS_1M,2006/8/18,11:50:00,6736.0,140,
TXS_1M,2006/8/18,11:51:00,6736.6299,285,
TXS_1M,2006/8/18,11:52:00,6735.5801,151,
TXS_1M,2006/8/18,11:53:00,6738.1602,219,
TXS_1M,2006/8/18,11:54:00,6736.1499,202,
TXS_1M,2006/8/18,11:55:00,6737.4902,311,
TXS_1M,2006/8/18,11:56:00,6737.3599,235,
TXS_1M,2006/8/18,11:57:00,6738.3101,181,
TXS_1M,2006/8/18,11:58:00,6737.5098,192,
TXS_1M,2006/8/18,11:59:00,6738.8901,202,
TXS_1M,2006/8/18,12:00:00,6739.6699,221,
TXS_1M,2006/8/18,12:01:00,6739.3101,254,
TXS_1M,2006/8/18,12:02:00,6739.5,159,
TXS_1M,2006/8/18,12:03:00,6741.02,195,
TXS_1M,2006/8/18,12:04:00,6739.73,128,
TXS_1M,2006/8/18,12:05:00,6740.4702,134,
TXS_1M,2006/8/18,12:06:00,6740.1201,187,
TXS_1M,2006/8/18,12:07:00,6740.1099,91,
TXS_1M,2006/8/18,12:08:00,6740.1001,192,
TXS_1M,2006/8/18,12:09:00,6740.1099,149,
TXS_1M,2006/8/18,12:10:00,6739.4902,164,
TXS_1M,2006/8/18,12:11:00,6739.4199,216,
TXS_1M,2006/8/18,12:12:00,6738.6099,159,
TXS_1M,2006/8/18,12:13:00,6738.4902,185,
TXS_1M,2006/8/18,12:14:00,6737.3999,157,
TXS_1M,2006/8/18,12:15:00,6736.3198,164,
TXS_1M,2006/8/18,12:16:00,6736.02,233,
TXS_1M,2006/8/18,12:17:00,6734.9199,146,
TXS_1M,2006/8/18,12:18:00,6734.96,255,
TXS_1M,2006/8/18,12:19:00,6733.3398,209,
TXS_1M,2006/8/18,12:20:00,6734.1001,243,
TXS_1M,2006/8/18,12:21:00,6733.9199,253,
TXS_1M,2006/8/18,12:22:00,6731.2202,160,
TXS_1M,2006/8/18,12:23:00,6732.3101,313,
TXS_1M,2006/8/18,12:24:00,6732.0801,213,
TXS_1M,2006/8/18,12:25:00,6732.4902,176,
TXS_1M,2006/8/18,12:26:00,6732.52,191,
TXS_1M,2006/8/18,12:27:00,6731.6899,144,
TXS_1M,2006/8/18,12:28:00,6731.5601,189,
TXS_1M,2006/8/18,12:29:00,6732.7798,281,
TXS_1M,2006/8/18,12:30:00,6732.48,180,
TXS_1M,2006/8/18,12:31:00,6733.3198,192,
TXS_1M,2006/8/18,12:32:00,6733.0,153,
TXS_1M,2006/8/18,12:33:00,6732.98,185,
TXS_1M,2006/8/18,12:34:00,6732.5298,122,
TXS_1M,2006/8/18,12:35:00,6731.4702,221,
TXS_1M,2006/8/18,12:36:00,6732.1699,175,
TXS_1M,2006/8/18,12:37:00,6732.1099,134,
TXS_1M,2006/8/18,12:38:00,6731.0098,184,
TXS_1M,2006/8/18,12:39:00,6730.6299,139,
TXS_1M,2006/8/18,12:40:00,6730.9302,170,
TXS_1M,2006/8/18,12:41:00,6731.04,210,
TXS_1M,2006/8/18,12:42:00,6729.9702,128,
TXS_1M,2006/8/18,12:43:00,6731.3599,199,
TXS_1M,2006/8/18,12:44:00,6728.2002,214,
TXS_1M,2006/8/18,12:45:00,6728.3599,163,
TXS_1M,2006/8/18,12:46:00,6728.6802,288,
TXS_1M,2006/8/18,12:47:00,6727.04,340,
TXS_1M,2006/8/18,12:48:00,6725.73,286,
TXS_1M,2006/8/18,12:49:00,6725.1699,268,
TXS_1M,2006/8/18,12:50:00,6725.8398,311,
TXS_1M,2006/8/18,12:51:00,6725.4902,318,
TXS_1M,2006/8/18,12:52:00,6723.9302,237,
TXS_1M,2006/8/18,12:53:00,6722.9399,275,
TXS_1M,2006/8/18,12:54:00,6722.7002,228,
TXS_1M,2006/8/18,12:55:00,6724.6201,273,
TXS_1M,2006/8/18,12:56:00,6725.4302,352,
TXS_1M,2006/8/18,12:57:00,6726.5801,284,
TXS_1M,2006/8/18,12:58:00,6728.4399,339,
TXS_1M,2006/8/18,12:59:00,6730.6699,182,
TXS_1M,2006/8/18,13:00:00,6731.46,209,
TXS_1M,2006/8/18,13:01:00,6733.1802,237,
TXS_1M,2006/8/18,13:02:00,6732.4702,163,
TXS_1M,2006/8/18,13:03:00,6732.5,290,
TXS_1M,2006/8/18,13:04:00,6733.8701,187,
TXS_1M,2006/8/18,13:05:00,6734.8301,286,
TXS_1M,2006/8/18,13:06:00,6733.77,354,
TXS_1M,2006/8/18,13:07:00,6733.75,244,
TXS_1M,2006/8/18,13:08:00,6732.9702,319,
TXS_1M,2006/8/18,13:09:00,6731.54,366,
TXS_1M,2006/8/18,13:10:00,6730.71,250,
TXS_1M,2006/8/18,13:11:00,6728.96,410,
TXS_1M,2006/8/18,13:12:00,6728.3599,287,
TXS_1M,2006/8/18,13:13:00,6727.9399,432,
TXS_1M,2006/8/18,13:14:00,6726.1602,347,
TXS_1M,2006/8/18,13:15:00,6726.0498,371,
TXS_1M,2006/8/18,13:16:00,6725.5698,471,
TXS_1M,2006/8/18,13:17:00,6723.98,304,
TXS_1M,2006/8/18,13:18:00,6721.71,437,
TXS_1M,2006/8/18,13:19:00,6722.54,344,
TXS_1M,2006/8/18,13:20:00,6722.2002,354,
TXS_1M,2006/8/18,13:21:00,6720.9199,378,
TXS_1M,2006/8/18,13:22:00,6720.8599,351,
TXS_1M,2006/8/18,13:23:00,6720.7002,470,
TXS_1M,2006/8/18,13:24:00,6719.75,457,
TXS_1M,2006/8/18,13:25:00,6720.21,466,
TXS_1M,2006/8/18,13:26:00,6720.3301,0,
TXS_1M,2006/8/18,13:27:00,6720.3301,0,
TXS_1M,2006/8/18,13:28:00,6720.3301,0,
TXS_1M,2006/8/18,13:29:00,6720.3301,0,
TXS_1M,2006/8/18,13:30:00,6721.0801,4131,
TXS_1M,2006/8/21,09:00:00,6721.0801,12,
TXS_1M,2006/8/21,09:01:00,6715.7202,1748,
TXS_1M,2006/8/21,09:02:00,6711.8198,399,
TXS_1M,2006/8/21,09:03:00,6707.2798,499,
TXS_1M,2006/8/21,09:04:00,6707.9102,513,
TXS_1M,2006/8/21,09:05:00,6704.3901,449,
TXS_1M,2006/8/21,09:06:00,6702.4502,592,
TXS_1M,2006/8/21,09:07:00,6701.3398,383,
TXS_1M,2006/8/21,09:08:00,6701.5,395,
TXS_1M,2006/8/21,09:09:00,6700.2598,428,
TXS_1M,2006/8/21,09:10:00,6699.3701,320,
TXS_1M,2006/8/21,09:11:00,6697.1699,471,
TXS_1M,2006/8/21,09:12:00,6697.2998,372,
TXS_1M,2006/8/21,09:13:00,6694.5098,471,
TXS_1M,2006/8/21,09:14:00,6690.8301,395,
TXS_1M,2006/8/21,09:15:00,6689.6099,446,
TXS_1M,2006/8/21,09:16:00,6687.0898,582,
TXS_1M,2006/8/21,09:17:00,6693.1001,444,
TXS_1M,2006/8/21,09:18:00,6692.3101,438,
TXS_1M,2006/8/21,09:19:00,6693.98,487,
TXS_1M,2006/8/21,09:20:00,6696.02,277,
TXS_1M,2006/8/21,09:21:00,6693.7202,448,
TXS_1M,2006/8/21,09:22:00,6691.0898,263,
TXS_1M,2006/8/21,09:23:00,6687.8799,385,
TXS_1M,2006/8/21,09:24:00,6685.04,432,
TXS_1M,2006/8/21,09:25:00,6684.5098,355,
TXS_1M,2006/8/21,09:26:00,6678.6602,549,
TXS_1M,2006/8/21,09:27:00,6676.8301,472,
TXS_1M,2006/8/21,09:28:00,6671.52,656,
TXS_1M,2006/8/21,09:29:00,6663.52,548,
TXS_1M,2006/8/21,09:30:00,6660.21,484,
TXS_1M,2006/8/21,09:31:00,6656.9399,689,
TXS_1M,2006/8/21,09:32:00,6655.21,484,
TXS_1M,2006/8/21,09:33:00,6656.0698,450,
TXS_1M,2006/8/21,09:34:00,6655.3901,390,
TXS_1M,2006/8/21,09:35:00,6654.6001,323,
TXS_1M,2006/8/21,09:36:00,6654.0098,370,
TXS_1M,2006/8/21,09:37:00,6654.6699,270,
TXS_1M,2006/8/21,09:38:00,6650.1802,390,
TXS_1M,2006/8/21,09:39:00,6647.73,351,
TXS_1M,2006/8/21,09:40:00,6645.3599,331,
TXS_1M,2006/8/21,09:41:00,6641.2002,547,
TXS_1M,2006/8/21,09:42:00,6639.54,335,
TXS_1M,2006/8/21,09:43:00,6636.6802,456,
TXS_1M,2006/8/21,09:44:00,6636.54,454,
TXS_1M,2006/8/21,09:45:00,6636.23,368,
TXS_1M,2006/8/21,09:46:00,6640.52,521,
TXS_1M,2006/8/21,09:47:00,6639.6802,270,
TXS_1M,2006/8/21,09:48:00,6640.79,335,
TXS_1M,2006/8/21,09:49:00,6642.02,272,
TXS_1M,2006/8/21,09:50:00,6641.7598,243,
TXS_1M,2006/8/21,09:51:00,6643.9102,345,
TXS_1M,2006/8/21,09:52:00,6645.75,187,
TXS_1M,2006/8/21,09:53:00,6645.7002,290,
TXS_1M,2006/8/21,09:54:00,6646.6201,239,
TXS_1M,2006/8/21,09:55:00,6645.6401,194,
TXS_1M,2006/8/21,09:56:00,6644.79,295,
TXS_1M,2006/8/21,09:57:00,6644.8599,197,
TXS_1M,2006/8/21,09:58:00,6642.8101,307,
TXS_1M,2006/8/21,09:59:00,6640.3198,387,
TXS_1M,2006/8/21,10:00:00,6638.2402,343,
TXS_1M,2006/8/21,10:01:00,6635.6201,471,
TXS_1M,2006/8/21,10:02:00,6634.8701,362,
TXS_1M,2006/8/21,10:03:00,6633.0298,428,
TXS_1M,2006/8/21,10:04:00,6631.6401,358,
TXS_1M,2006/8/21,10:05:00,6630.0801,351,
TXS_1M,2006/8/21,10:06:00,6625.6802,556,
TXS_1M,2006/8/21,10:07:00,6625.7402,459,
TXS_1M,2006/8/21,10:08:00,6622.0801,543,
TXS_1M,2006/8/21,10:09:00,6621.1899,471,
TXS_1M,2006/8/21,10:10:00,6618.5098,330,
TXS_1M,2006/8/21,10:11:00,6616.3501,581,
TXS_1M,2006/8/21,10:12:00,6613.02,413,
TXS_1M,2006/8/21,10:13:00,6611.7202,595,
TXS_1M,2006/8/21,10:14:00,6608.8901,527,
TXS_1M,2006/8/21,10:15:00,6605.3501,433,
TXS_1M,2006/8/21,10:16:00,6602.7002,643,
TXS_1M,2006/8/21,10:17:00,6600.2202,427,
TXS_1M,2006/8/21,10:18:00,6599.48,483,
TXS_1M,2006/8/21,10:19:00,6599.71,508,
TXS_1M,2006/8/21,10:20:00,6599.5601,422,
TXS_1M,2006/8/21,10:21:00,6605.5098,531,
TXS_1M,2006/8/21,10:22:00,6613.48,382,
TXS_1M,2006/8/21,10:23:00,6621.0,598,
TXS_1M,2006/8/21,10:24:00,6629.8198,424,
TXS_1M,2006/8/21,10:25:00,6631.29,319,
TXS_1M,2006/8/21,10:26:00,6631.0698,419,
TXS_1M,2006/8/21,10:27:00,6631.6499,258,
TXS_1M,2006/8/21,10:28:00,6627.6499,259,
TXS_1M,2006/8/21,10:29:00,6624.8999,302,
TXS_1M,2006/8/21,10:30:00,6622.4902,216,
TXS_1M,2006/8/21,10:31:00,6620.27,279,
TXS_1M,2006/8/21,10:32:00,6619.2002,136,
TXS_1M,2006/8/21,10:33:00,6615.4702,181,
TXS_1M,2006/8/21,10:34:00,6617.6299,185,
TXS_1M,2006/8/21,10:35:00,6615.8901,166,
TXS_1M,2006/8/21,10:36:00,6616.1099,168,
TXS_1M,2006/8/21,10:37:00,6618.1001,118,
TXS_1M,2006/8/21,10:38:00,6615.8599,153,
TXS_1M,2006/8/21,10:39:00,6615.52,120,
TXS_1M,2006/8/21,10:40:00,6615.3501,115,
TXS_1M,2006/8/21,10:41:00,6616.0298,155,
TXS_1M,2006/8/21,10:42:00,6615.5698,96,
TXS_1M,2006/8/21,10:43:00,6616.0898,137,
TXS_1M,2006/8/21,10:44:00,6616.3501,135,
TXS_1M,2006/8/21,10:45:00,6618.21,174,
TXS_1M,2006/8/21,10:46:00,6618.1001,168,
TXS_1M,2006/8/21,10:47:00,6617.6099,132,
TXS_1M,2006/8/21,10:48:00,6618.27,169,
TXS_1M,2006/8/21,10:49:00,6617.71,206,
TXS_1M,2006/8/21,10:50:00,6617.1699,165,
TXS_1M,2006/8/21,10:51:00,6613.8101,280,
TXS_1M,2006/8/21,10:52:00,6613.75,244,
TXS_1M,2006/8/21,10:53:00,6609.5698,352,
TXS_1M,2006/8/21,10:54:00,6609.6099,267,
TXS_1M,2006/8/21,10:55:00,6604.9702,274,
TXS_1M,2006/8/21,10:56:00,6604.4199,405,
TXS_1M,2006/8/21,10:57:00,6603.3999,261,
TXS_1M,2006/8/21,10:58:00,6600.27,384,
TXS_1M,2006/8/21,10:59:00,6596.98,297,
TXS_1M,2006/8/21,11:00:00,6597.0698,242,
TXS_1M,2006/8/21,11:01:00,6594.5898,382,
TXS_1M,2006/8/21,11:02:00,6591.6802,286,
TXS_1M,2006/8/21,11:03:00,6590.0601,399,
TXS_1M,2006/8/21,11:04:00,6587.8198,338,
TXS_1M,2006/8/21,11:05:00,6587.2202,302,
TXS_1M,2006/8/21,11:06:00,6585.77,362,
TXS_1M,2006/8/21,11:07:00,6585.3301,232,
TXS_1M,2006/8/21,11:08:00,6584.3501,301,
TXS_1M,2006/8/21,11:09:00,6584.6001,222,
TXS_1M,2006/8/21,11:10:00,6584.8701,213,
TXS_1M,2006/8/21,11:11:00,6584.48,265,
TXS_1M,2006/8/21,11:12:00,6585.6001,185,
TXS_1M,2006/8/21,11:13:00,6583.7202,277,
TXS_1M,2006/8/21,11:14:00,6583.3101,196,
TXS_1M,2006/8/21,11:15:00,6584.8901,195,
TXS_1M,2006/8/21,11:16:00,6584.8501,281,
TXS_1M,2006/8/21,11:17:00,6583.8501,165,
TXS_1M,2006/8/21,11:18:00,6583.3999,229,
TXS_1M,2006/8/21,11:19:00,6583.3599,160,
TXS_1M,2006/8/21,11:20:00,6582.5801,158,
TXS_1M,2006/8/21,11:21:00,6583.6602,234,
TXS_1M,2006/8/21,11:22:00,6583.8999,136,
TXS_1M,2006/8/21,11:23:00,6584.2402,189,
TXS_1M,2006/8/21,11:24:00,6585.4702,146,
TXS_1M,2006/8/21,11:25:00,6586.6201,184,
TXS_1M,2006/8/21,11:26:00,6588.4102,193,
TXS_1M,2006/8/21,11:27:00,6587.7798,133,
TXS_1M,2006/8/21,11:28:00,6586.54,191,
TXS_1M,2006/8/21,11:29:00,6586.73,146,
TXS_1M,2006/8/21,11:30:00,6587.25,190,
TXS_1M,2006/8/21,11:31:00,6587.73,124,
TXS_1M,2006/8/21,11:32:00,6587.9502,120,
TXS_1M,2006/8/21,11:33:00,6587.1001,141,
TXS_1M,2006/8/21,11:34:00,6586.8999,136,
TXS_1M,2006/8/21,11:35:00,6586.3901,166,
TXS_1M,2006/8/21,11:36:00,6585.73,224,
TXS_1M,2006/8/21,11:37:00,6583.3799,213,
TXS_1M,2006/8/21,11:38:00,6580.1299,290,
TXS_1M,2006/8/21,11:39:00,6579.0698,197,
TXS_1M,2006/8/21,11:40:00,6576.4199,240,
TXS_1M,2006/8/21,11:41:00,6575.1299,338,
TXS_1M,2006/8/21,11:42:00,6573.8501,231,
TXS_1M,2006/8/21,11:43:00,6571.8599,272,
TXS_1M,2006/8/21,11:44:00,6571.4502,286,
TXS_1M,2006/8/21,11:45:00,6568.9102,375,
TXS_1M,2006/8/21,11:46:00,6564.0,462,
TXS_1M,2006/8/21,11:47:00,6561.79,247,
TXS_1M,2006/8/21,11:48:00,6560.0498,373,
TXS_1M,2006/8/21,11:49:00,6557.4399,277,
TXS_1M,2006/8/21,11:50:00,6557.4199,349,
TXS_1M,2006/8/21,11:51:00,6555.6001,380,
TXS_1M,2006/8/21,11:52:00,6555.5,248,
TXS_1M,2006/8/21,11:53:00,6549.6499,404,
TXS_1M,2006/8/21,11:54:00,6549.3101,322,
TXS_1M,2006/8/21,11:55:00,6543.7998,409,
TXS_1M,2006/8/21,11:56:00,6542.9399,458,
TXS_1M,2006/8/21,11:57:00,6540.8599,383,
TXS_1M,2006/8/21,11:58:00,6534.7202,467,
TXS_1M,2006/8/21,11:59:00,6533.7202,361,
TXS_1M,2006/8/21,12:00:00,6530.3101,445,
TXS_1M,2006/8/21,12:01:00,6528.29,616,
TXS_1M,2006/8/21,12:02:00,6524.0098,335,
TXS_1M,2006/8/21,12:03:00,6524.48,379,
TXS_1M,2006/8/21,12:04:00,6526.8901,254,
TXS_1M,2006/8/21,12:05:00,6529.4302,264,
TXS_1M,2006/8/21,12:06:00,6531.1001,274,
TXS_1M,2006/8/21,12:07:00,6533.9399,160,
TXS_1M,2006/8/21,12:08:00,6538.4502,222,
TXS_1M,2006/8/21,12:09:00,6538.2998,148,
TXS_1M,2006/8/21,12:10:00,6537.3398,236,
TXS_1M,2006/8/21,12:11:00,6536.1099,202,
TXS_1M,2006/8/21,12:12:00,6536.7798,128,
TXS_1M,2006/8/21,12:13:00,6537.1299,194,
TXS_1M,2006/8/21,12:14:00,6536.6499,157,
TXS_1M,2006/8/21,12:15:00,6536.6802,154,
TXS_1M,2006/8/21,12:16:00,6536.6602,189,
TXS_1M,2006/8/21,12:17:00,6535.98,170,
TXS_1M,2006/8/21,12:18:00,6534.5801,204,
TXS_1M,2006/8/21,12:19:00,6536.25,155,
TXS_1M,2006/8/21,12:20:00,6533.1099,270,
TXS_1M,2006/8/21,12:21:00,6529.73,254,
TXS_1M,2006/8/21,12:22:00,6527.6401,197,
TXS_1M,2006/8/21,12:23:00,6526.46,266,
TXS_1M,2006/8/21,12:24:00,6522.8501,227,
TXS_1M,2006/8/21,12:25:00,6521.4702,252,
TXS_1M,2006/8/21,12:26:00,6520.9399,321,
TXS_1M,2006/8/21,12:27:00,6521.1201,214,
TXS_1M,2006/8/21,12:28:00,6524.2002,264,
TXS_1M,2006/8/21,12:29:00,6523.3799,188,
TXS_1M,2006/8/21,12:30:00,6524.2202,189,
TXS_1M,2006/8/21,12:31:00,6527.6802,193,
TXS_1M,2006/8/21,12:32:00,6530.8701,168,
TXS_1M,2006/8/21,12:33:00,6531.54,227,
TXS_1M,2006/8/21,12:34:00,6532.2598,178,
TXS_1M,2006/8/21,12:35:00,6533.2002,191,
TXS_1M,2006/8/21,12:36:00,6534.04,203,
TXS_1M,2006/8/21,12:37:00,6534.2002,146,
TXS_1M,2006/8/21,12:38:00,6531.5298,205,
TXS_1M,2006/8/21,12:39:00,6529.71,165,
TXS_1M,2006/8/21,12:40:00,6529.4702,171,
TXS_1M,2006/8/21,12:41:00,6527.8501,217,
TXS_1M,2006/8/21,12:42:00,6526.52,170,
TXS_1M,2006/8/21,12:43:00,6527.2998,213,
TXS_1M,2006/8/21,12:44:00,6527.2798,133,
TXS_1M,2006/8/21,12:45:00,6528.25,171,
TXS_1M,2006/8/21,12:46:00,6524.79,224,
TXS_1M,2006/8/21,12:47:00,6525.8901,164,
TXS_1M,2006/8/21,12:48:00,6525.8198,257,
TXS_1M,2006/8/21,12:49:00,6527.0098,237,
TXS_1M,2006/8/21,12:50:00,6524.7798,177,
TXS_1M,2006/8/21,12:51:00,6527.04,210,
TXS_1M,2006/8/21,12:52:00,6528.4902,175,
TXS_1M,2006/8/21,12:53:00,6527.5698,230,
TXS_1M,2006/8/21,12:54:00,6528.21,156,
TXS_1M,2006/8/21,12:55:00,6529.79,220,
TXS_1M,2006/8/21,12:56:00,6531.1602,254,
TXS_1M,2006/8/21,12:57:00,6530.2598,230,
TXS_1M,2006/8/21,12:58:00,6531.2598,231,
TXS_1M,2006/8/21,12:59:00,6532.25,206,
TXS_1M,2006/8/21,13:00:00,6534.1699,186,
TXS_1M,2006/8/21,13:01:00,6533.3701,213,
TXS_1M,2006/8/21,13:02:00,6530.5498,222,
TXS_1M,2006/8/21,13:03:00,6527.1299,287,
TXS_1M,2006/8/21,13:04:00,6525.6602,351,
TXS_1M,2006/8/21,13:05:00,6522.4702,283,
TXS_1M,2006/8/21,13:06:00,6522.8398,328,
TXS_1M,2006/8/21,13:07:00,6519.6699,273,
TXS_1M,2006/8/21,13:08:00,6518.25,511,
TXS_1M,2006/8/21,13:09:00,6516.8901,354,
TXS_1M,2006/8/21,13:10:00,6515.3198,391,
TXS_1M,2006/8/21,13:11:00,6515.3901,473,
TXS_1M,2006/8/21,13:12:00,6510.3999,395,
TXS_1M,2006/8/21,13:13:00,6509.75,526,
TXS_1M,2006/8/21,13:14:00,6506.4502,404,
TXS_1M,2006/8/21,13:15:00,6501.3198,602,
TXS_1M,2006/8/21,13:16:00,6499.9502,677,
TXS_1M,2006/8/21,13:17:00,6500.2798,487,
TXS_1M,2006/8/21,13:18:00,6499.2998,547,
TXS_1M,2006/8/21,13:19:00,6499.75,518,
TXS_1M,2006/8/21,13:20:00,6500.3501,494,
TXS_1M,2006/8/21,13:21:00,6498.5298,554,
TXS_1M,2006/8/21,13:22:00,6498.1802,466,
TXS_1M,2006/8/21,13:23:00,6500.6699,613,
TXS_1M,2006/8/21,13:24:00,6501.4902,562,
TXS_1M,2006/8/21,13:25:00,6504.71,491,
TXS_1M,2006/8/21,13:26:00,6504.77,0,
TXS_1M,2006/8/21,13:27:00,6504.77,0,
TXS_1M,2006/8/21,13:28:00,6504.77,0,
TXS_1M,2006/8/21,13:29:00,6504.77,0,
TXS_1M,2006/8/21,13:30:00,6505.9199,3665,
TXS_1M,2006/8/22,09:00:00,6505.9199,6,
TXS_1M,2006/8/22,09:01:00,6524.7202,2197,
TXS_1M,2006/8/22,09:02:00,6536.48,505,
TXS_1M,2006/8/22,09:03:00,6542.8501,730,
TXS_1M,2006/8/22,09:04:00,6546.1201,716,
TXS_1M,2006/8/22,09:05:00,6545.0601,545,
TXS_1M,2006/8/22,09:06:00,6540.54,749,
TXS_1M,2006/8/22,09:07:00,6537.1099,469,
TXS_1M,2006/8/22,09:08:00,6535.04,489,
TXS_1M,2006/8/22,09:09:00,6532.29,505,
TXS_1M,2006/8/22,09:10:00,6529.9199,357,
TXS_1M,2006/8/22,09:11:00,6528.7798,456,
TXS_1M,2006/8/22,09:12:00,6525.7998,354,
TXS_1M,2006/8/22,09:13:00,6524.2402,466,
TXS_1M,2006/8/22,09:14:00,6519.5098,430,
TXS_1M,2006/8/22,09:15:00,6517.5,377,
TXS_1M,2006/8/22,09:16:00,6517.2798,534,
TXS_1M,2006/8/22,09:17:00,6518.1699,386,
TXS_1M,2006/8/22,09:18:00,6518.6899,473,
TXS_1M,2006/8/22,09:19:00,6517.5898,379,
TXS_1M,2006/8/22,09:20:00,6517.4199,284,
TXS_1M,2006/8/22,09:21:00,6518.52,344,
TXS_1M,2006/8/22,09:22:00,6517.6899,240,
TXS_1M,2006/8/22,09:23:00,6518.3599,339,
TXS_1M,2006/8/22,09:24:00,6519.6099,237,
TXS_1M,2006/8/22,09:25:00,6521.4902,220,
TXS_1M,2006/8/22,09:26:00,6525.2402,345,
TXS_1M,2006/8/22,09:27:00,6528.46,311,
TXS_1M,2006/8/22,09:28:00,6531.8101,421,
TXS_1M,2006/8/22,09:29:00,6534.8799,391,
TXS_1M,2006/8/22,09:30:00,6538.8701,389,
TXS_1M,2006/8/22,09:31:00,6539.8301,448,
TXS_1M,2006/8/22,09:32:00,6539.71,313,
TXS_1M,2006/8/22,09:33:00,6538.8398,341,
TXS_1M,2006/8/22,09:34:00,6536.73,313,
TXS_1M,2006/8/22,09:35:00,6538.3701,249,
TXS_1M,2006/8/22,09:36:00,6538.8901,320,
TXS_1M,2006/8/22,09:37:00,6539.71,196,
TXS_1M,2006/8/22,09:38:00,6541.5898,237,
TXS_1M,2006/8/22,09:39:00,6542.9102,214,
TXS_1M,2006/8/22,09:40:00,6543.6001,194,
TXS_1M,2006/8/22,09:41:00,6546.4502,313,
TXS_1M,2006/8/22,09:42:00,6546.2402,241,
TXS_1M,2006/8/22,09:43:00,6549.8999,340,
TXS_1M,2006/8/22,09:44:00,6549.52,366,
TXS_1M,2006/8/22,09:45:00,6545.5,364,
TXS_1M,2006/8/22,09:46:00,6545.7998,374,
TXS_1M,2006/8/22,09:47:00,6543.9502,316,
TXS_1M,2006/8/22,09:48:00,6542.1602,258,
TXS_1M,2006/8/22,09:49:00,6542.1802,201,
TXS_1M,2006/8/22,09:50:00,6542.8901,146,
TXS_1M,2006/8/22,09:51:00,6542.7798,195,
TXS_1M,2006/8/22,09:52:00,6543.6001,160,
TXS_1M,2006/8/22,09:53:00,6544.5801,176,
TXS_1M,2006/8/22,09:54:00,6546.1899,179,
TXS_1M,2006/8/22,09:55:00,6547.5898,186,
TXS_1M,2006/8/22,09:56:00,6552.3501,266,
TXS_1M,2006/8/22,09:57:00,6554.0898,227,
TXS_1M,2006/8/22,09:58:00,6557.48,335,
TXS_1M,2006/8/22,09:59:00,6558.0898,269,
TXS_1M,2006/8/22,10:00:00,6560.6899,258,
TXS_1M,2006/8/22,10:01:00,6562.6899,385,
TXS_1M,2006/8/22,10:02:00,6564.6499,248,
TXS_1M,2006/8/22,10:03:00,6563.0098,349,
TXS_1M,2006/8/22,10:04:00,6562.8599,324,
TXS_1M,2006/8/22,10:05:00,6559.7798,271,
TXS_1M,2006/8/22,10:06:00,6557.5698,310,
TXS_1M,2006/8/22,10:07:00,6558.1602,252,
TXS_1M,2006/8/22,10:08:00,6557.9399,223,
TXS_1M,2006/8/22,10:09:00,6557.5098,157,
TXS_1M,2006/8/22,10:10:00,6557.4102,149,
TXS_1M,2006/8/22,10:11:00,6556.8301,175,
TXS_1M,2006/8/22,10:12:00,6556.8701,136,
TXS_1M,2006/8/22,10:13:00,6555.0601,179,
TXS_1M,2006/8/22,10:14:00,6556.77,146,
TXS_1M,2006/8/22,10:15:00,6555.4199,158,
TXS_1M,2006/8/22,10:16:00,6555.8901,205,
TXS_1M,2006/8/22,10:17:00,6555.0801,139,
TXS_1M,2006/8/22,10:18:00,6554.8799,144,
TXS_1M,2006/8/22,10:19:00,6553.3398,201,
TXS_1M,2006/8/22,10:20:00,6552.6099,157,
TXS_1M,2006/8/22,10:21:00,6550.3101,203,
TXS_1M,2006/8/22,10:22:00,6548.6201,140,
TXS_1M,2006/8/22,10:23:00,6546.7798,229,
TXS_1M,2006/8/22,10:24:00,6545.1099,173,
TXS_1M,2006/8/22,10:25:00,6542.8301,180,
TXS_1M,2006/8/22,10:26:00,6542.5298,229,
TXS_1M,2006/8/22,10:27:00,6542.0801,153,
TXS_1M,2006/8/22,10:28:00,6542.6899,237,
TXS_1M,2006/8/22,10:29:00,6541.8501,137,
TXS_1M,2006/8/22,10:30:00,6542.0698,106,
TXS_1M,2006/8/22,10:31:00,6542.6401,187,
TXS_1M,2006/8/22,10:32:00,6541.9302,116,
TXS_1M,2006/8/22,10:33:00,6542.6499,148,
TXS_1M,2006/8/22,10:34:00,6539.3501,172,
TXS_1M,2006/8/22,10:35:00,6540.2598,176,
TXS_1M,2006/8/22,10:36:00,6541.5898,154,
TXS_1M,2006/8/22,10:37:00,6541.5,119,
TXS_1M,2006/8/22,10:38:00,6542.7598,150,
TXS_1M,2006/8/22,10:39:00,6543.0298,109,
TXS_1M,2006/8/22,10:40:00,6540.6499,160,
TXS_1M,2006/8/22,10:41:00,6541.4102,253,
TXS_1M,2006/8/22,10:42:00,6541.4199,91,
TXS_1M,2006/8/22,10:43:00,6542.6802,116,
TXS_1M,2006/8/22,10:44:00,6542.3799,107,
TXS_1M,2006/8/22,10:45:00,6542.9502,132,
TXS_1M,2006/8/22,10:46:00,6542.96,128,
TXS_1M,2006/8/22,10:47:00,6543.4399,64,
TXS_1M,2006/8/22,10:48:00,6543.96,81,
TXS_1M,2006/8/22,10:49:00,6544.9199,87,
TXS_1M,2006/8/22,10:50:00,6545.3501,99,
TXS_1M,2006/8/22,10:51:00,6544.9399,137,
TXS_1M,2006/8/22,10:52:00,6544.8599,73,
TXS_1M,2006/8/22,10:53:00,6543.1899,138,
TXS_1M,2006/8/22,10:54:00,6544.29,103,
TXS_1M,2006/8/22,10:55:00,6543.3198,70,
TXS_1M,2006/8/22,10:56:00,6544.29,130,
TXS_1M,2006/8/22,10:57:00,6543.5098,65,
TXS_1M,2006/8/22,10:58:00,6543.7998,119,
TXS_1M,2006/8/22,10:59:00,6542.5801,125,
TXS_1M,2006/8/22,11:00:00,6542.8999,112,
TXS_1M,2006/8/22,11:01:00,6542.6201,145,
TXS_1M,2006/8/22,11:02:00,6543.1899,88,
TXS_1M,2006/8/22,11:03:00,6542.6401,119,
TXS_1M,2006/8/22,11:04:00,6542.9502,121,
TXS_1M,2006/8/22,11:05:00,6543.8701,94,
TXS_1M,2006/8/22,11:06:00,6545.1099,117,
TXS_1M,2006/8/22,11:07:00,6544.1802,78,
TXS_1M,2006/8/22,11:08:00,6544.6099,111,
TXS_1M,2006/8/22,11:09:00,6542.9102,81,
TXS_1M,2006/8/22,11:10:00,6543.1401,99,
TXS_1M,2006/8/22,11:11:00,6543.3999,131,
TXS_1M,2006/8/22,11:12:00,6543.9902,78,
TXS_1M,2006/8/22,11:13:00,6544.2998,81,
TXS_1M,2006/8/22,11:14:00,6543.0098,100,
TXS_1M,2006/8/22,11:15:00,6543.0298,69,
TXS_1M,2006/8/22,11:16:00,6543.4902,100,
TXS_1M,2006/8/22,11:17:00,6543.6001,73,
TXS_1M,2006/8/22,11:18:00,6544.3501,104,
TXS_1M,2006/8/22,11:19:00,6545.2202,90,
TXS_1M,2006/8/22,11:20:00,6546.7598,95,
TXS_1M,2006/8/22,11:21:00,6547.7402,126,
TXS_1M,2006/8/22,11:22:00,6550.2402,108,
TXS_1M,2006/8/22,11:23:00,6550.48,173,
TXS_1M,2006/8/22,11:24:00,6551.5801,149,
TXS_1M,2006/8/22,11:25:00,6552.4199,193,
TXS_1M,2006/8/22,11:26:00,6554.5801,247,
TXS_1M,2006/8/22,11:27:00,6555.2002,153,
TXS_1M,2006/8/22,11:28:00,6556.3999,212,
TXS_1M,2006/8/22,11:29:00,6556.77,203,
TXS_1M,2006/8/22,11:30:00,6556.8398,200,
TXS_1M,2006/8/22,11:31:00,6557.98,222,
TXS_1M,2006/8/22,11:32:00,6558.29,168,
TXS_1M,2006/8/22,11:33:00,6556.98,174,
TXS_1M,2006/8/22,11:34:00,6559.3501,140,
TXS_1M,2006/8/22,11:35:00,6558.79,165,
TXS_1M,2006/8/22,11:36:00,6557.6602,160,
TXS_1M,2006/8/22,11:37:00,6557.1099,129,
TXS_1M,2006/8/22,11:38:00,6556.27,178,
TXS_1M,2006/8/22,11:39:00,6557.0298,100,
TXS_1M,2006/8/22,11:40:00,6556.96,107,
TXS_1M,2006/8/22,11:41:00,6555.0,169,
TXS_1M,2006/8/22,11:42:00,6554.23,119,
TXS_1M,2006/8/22,11:43:00,6554.2598,155,
TXS_1M,2006/8/22,11:44:00,6553.6802,89,
TXS_1M,2006/8/22,11:45:00,6553.5298,192,
TXS_1M,2006/8/22,11:46:00,6554.1401,204,
TXS_1M,2006/8/22,11:47:00,6554.5601,149,
TXS_1M,2006/8/22,11:48:00,6555.3198,172,
TXS_1M,2006/8/22,11:49:00,6553.3198,185,
TXS_1M,2006/8/22,11:50:00,6553.4302,151,
TXS_1M,2006/8/22,11:51:00,6553.1401,181,
TXS_1M,2006/8/22,11:52:00,6553.4302,126,
TXS_1M,2006/8/22,11:53:00,6555.71,155,
TXS_1M,2006/8/22,11:54:00,6556.2202,161,
TXS_1M,2006/8/22,11:55:00,6557.3301,171,
TXS_1M,2006/8/22,11:56:00,6558.8501,180,
TXS_1M,2006/8/22,11:57:00,6558.27,189,
TXS_1M,2006/8/22,11:58:00,6561.3198,257,
TXS_1M,2006/8/22,11:59:00,6563.1299,219,
TXS_1M,2006/8/22,12:00:00,6563.1602,197,
TXS_1M,2006/8/22,12:01:00,6563.8301,203,
TXS_1M,2006/8/22,12:02:00,6565.1099,170,
TXS_1M,2006/8/22,12:03:00,6565.1602,177,
TXS_1M,2006/8/22,12:04:00,6566.3599,228,
TXS_1M,2006/8/22,12:05:00,6565.5801,191,
TXS_1M,2006/8/22,12:06:00,6561.3999,232,
TXS_1M,2006/8/22,12:07:00,6561.1299,177,
TXS_1M,2006/8/22,12:08:00,6562.0098,184,
TXS_1M,2006/8/22,12:09:00,6562.75,145,
TXS_1M,2006/8/22,12:10:00,6562.3301,140,
TXS_1M,2006/8/22,12:11:00,6563.0698,151,
TXS_1M,2006/8/22,12:12:00,6562.1401,121,
TXS_1M,2006/8/22,12:13:00,6560.4102,150,
TXS_1M,2006/8/22,12:14:00,6559.2598,117,
TXS_1M,2006/8/22,12:15:00,6559.0498,141,
TXS_1M,2006/8/22,12:16:00,6559.71,146,
TXS_1M,2006/8/22,12:17:00,6559.1099,100,
TXS_1M,2006/8/22,12:18:00,6558.8999,185,
TXS_1M,2006/8/22,12:19:00,6559.4702,86,
TXS_1M,2006/8/22,12:20:00,6560.0,110,
TXS_1M,2006/8/22,12:21:00,6560.2002,123,
TXS_1M,2006/8/22,12:22:00,6561.1699,105,
TXS_1M,2006/8/22,12:23:00,6559.75,160,
TXS_1M,2006/8/22,12:24:00,6561.0098,205,
TXS_1M,2006/8/22,12:25:00,6561.8301,143,
TXS_1M,2006/8/22,12:26:00,6560.1802,168,
TXS_1M,2006/8/22,12:27:00,6560.9199,120,
TXS_1M,2006/8/22,12:28:00,6562.27,164,
TXS_1M,2006/8/22,12:29:00,6561.5,158,
TXS_1M,2006/8/22,12:30:00,6563.77,200,
TXS_1M,2006/8/22,12:31:00,6562.4302,202,
TXS_1M,2006/8/22,12:32:00,6562.4502,124,
TXS_1M,2006/8/22,12:33:00,6561.1001,178,
TXS_1M,2006/8/22,12:34:00,6564.1099,150,
TXS_1M,2006/8/22,12:35:00,6564.3501,169,
TXS_1M,2006/8/22,12:36:00,6564.9902,171,
TXS_1M,2006/8/22,12:37:00,6564.0601,168,
TXS_1M,2006/8/22,12:38:00,6564.8901,212,
TXS_1M,2006/8/22,12:39:00,6566.9399,196,
TXS_1M,2006/8/22,12:40:00,6566.48,226,
TXS_1M,2006/8/22,12:41:00,6567.7798,244,
TXS_1M,2006/8/22,12:42:00,6567.1699,156,
TXS_1M,2006/8/22,12:43:00,6568.6099,205,
TXS_1M,2006/8/22,12:44:00,6569.0,161,
TXS_1M,2006/8/22,12:45:00,6569.5,170,
TXS_1M,2006/8/22,12:46:00,6570.8799,215,
TXS_1M,2006/8/22,12:47:00,6569.4702,174,
TXS_1M,2006/8/22,12:48:00,6567.1499,225,
TXS_1M,2006/8/22,12:49:00,6566.5898,162,
TXS_1M,2006/8/22,12:50:00,6567.9302,173,
TXS_1M,2006/8/22,12:51:00,6569.3901,213,
TXS_1M,2006/8/22,12:52:00,6569.6099,144,
TXS_1M,2006/8/22,12:53:00,6570.3101,181,
TXS_1M,2006/8/22,12:54:00,6568.0898,183,
TXS_1M,2006/8/22,12:55:00,6569.9102,229,
TXS_1M,2006/8/22,12:56:00,6570.0,251,
TXS_1M,2006/8/22,12:57:00,6572.1499,336,
TXS_1M,2006/8/22,12:58:00,6573.9902,348,
TXS_1M,2006/8/22,12:59:00,6575.2598,210,
TXS_1M,2006/8/22,13:00:00,6578.5498,340,
TXS_1M,2006/8/22,13:01:00,6578.5098,334,
TXS_1M,2006/8/22,13:02:00,6578.8198,265,
TXS_1M,2006/8/22,13:03:00,6580.3501,340,
TXS_1M,2006/8/22,13:04:00,6581.2998,307,
TXS_1M,2006/8/22,13:05:00,6583.7002,349,
TXS_1M,2006/8/22,13:06:00,6584.7998,276,
TXS_1M,2006/8/22,13:07:00,6582.8599,360,
TXS_1M,2006/8/22,13:08:00,6586.8398,439,
TXS_1M,2006/8/22,13:09:00,6588.1001,430,
TXS_1M,2006/8/22,13:10:00,6589.2402,357,
TXS_1M,2006/8/22,13:11:00,6588.5601,353,
TXS_1M,2006/8/22,13:12:00,6586.3901,214,
TXS_1M,2006/8/22,13:13:00,6583.29,353,
TXS_1M,2006/8/22,13:14:00,6580.6499,264,
TXS_1M,2006/8/22,13:15:00,6579.1299,239,
TXS_1M,2006/8/22,13:16:00,6579.9902,289,
TXS_1M,2006/8/22,13:17:00,6578.4502,214,
TXS_1M,2006/8/22,13:18:00,6578.9702,253,
TXS_1M,2006/8/22,13:19:00,6581.8901,312,
TXS_1M,2006/8/22,13:20:00,6582.23,272,
TXS_1M,2006/8/22,13:21:00,6581.8198,295,
TXS_1M,2006/8/22,13:22:00,6586.1299,250,
TXS_1M,2006/8/22,13:23:00,6586.3999,350,
TXS_1M,2006/8/22,13:24:00,6587.0298,397,
TXS_1M,2006/8/22,13:25:00,6586.2402,387,
TXS_1M,2006/8/22,13:26:00,6586.2402,0,
TXS_1M,2006/8/22,13:27:00,6586.2402,0,
TXS_1M,2006/8/22,13:28:00,6586.2402,0,
TXS_1M,2006/8/22,13:29:00,6586.2402,0,
TXS_1M,2006/8/22,13:30:00,6590.2002,3163,
TXS_1M,2006/8/23,09:00:00,6590.2002,16,
TXS_1M,2006/8/23,09:01:00,6584.6602,2157,
TXS_1M,2006/8/23,09:02:00,6581.8901,360,
TXS_1M,2006/8/23,09:03:00,6575.8101,440,
TXS_1M,2006/8/23,09:04:00,6573.9702,403,
TXS_1M,2006/8/23,09:05:00,6573.3999,297,
TXS_1M,2006/8/23,09:06:00,6573.3198,484,
TXS_1M,2006/8/23,09:07:00,6572.8901,384,
TXS_1M,2006/8/23,09:08:00,6573.4502,571,
TXS_1M,2006/8/23,09:09:00,6570.4902,516,
TXS_1M,2006/8/23,09:10:00,6565.9102,440,
TXS_1M,2006/8/23,09:11:00,6554.6899,612,
TXS_1M,2006/8/23,09:12:00,6547.8799,444,
TXS_1M,2006/8/23,09:13:00,6541.6899,636,
TXS_1M,2006/8/23,09:14:00,6532.6001,668,
TXS_1M,2006/8/23,09:15:00,6526.5,576,
TXS_1M,2006/8/23,09:16:00,6514.4102,881,
TXS_1M,2006/8/23,09:17:00,6505.3101,627,
TXS_1M,2006/8/23,09:18:00,6501.6699,688,
TXS_1M,2006/8/23,09:19:00,6497.3501,658,
TXS_1M,2006/8/23,09:20:00,6498.4902,441,
TXS_1M,2006/8/23,09:21:00,6493.8101,749,
TXS_1M,2006/8/23,09:22:00,6489.8501,528,
TXS_1M,2006/8/23,09:23:00,6483.3901,666,
TXS_1M,2006/8/23,09:24:00,6469.1802,944,
TXS_1M,2006/8/23,09:25:00,6461.3599,626,
TXS_1M,2006/8/23,09:26:00,6454.71,1042,
TXS_1M,2006/8/23,09:27:00,6459.25,645,
TXS_1M,2006/8/23,09:28:00,6464.54,668,
TXS_1M,2006/8/23,09:29:00,6471.0898,604,
TXS_1M,2006/8/23,09:30:00,6477.4102,482,
TXS_1M,2006/8/23,09:31:00,6484.48,555,
TXS_1M,2006/8/23,09:32:00,6484.4199,405,
TXS_1M,2006/8/23,09:33:00,6486.4902,423,
TXS_1M,2006/8/23,09:34:00,6487.4199,310,
TXS_1M,2006/8/23,09:35:00,6488.7798,279,
TXS_1M,2006/8/23,09:36:00,6490.2598,333,
TXS_1M,2006/8/23,09:37:00,6493.0498,277,
TXS_1M,2006/8/23,09:38:00,6491.4399,365,
TXS_1M,2006/8/23,09:39:00,6490.5698,366,
TXS_1M,2006/8/23,09:40:00,6492.3398,284,
TXS_1M,2006/8/23,09:41:00,6491.52,338,
TXS_1M,2006/8/23,09:42:00,6492.1802,240,
TXS_1M,2006/8/23,09:43:00,6490.5098,303,
TXS_1M,2006/8/23,09:44:00,6489.5898,247,
TXS_1M,2006/8/23,09:45:00,6488.6299,214,
TXS_1M,2006/8/23,09:46:00,6484.0698,423,
TXS_1M,2006/8/23,09:47:00,6480.48,301,
TXS_1M,2006/8/23,09:48:00,6478.3398,380,
TXS_1M,2006/8/23,09:49:00,6473.8398,252,
TXS_1M,2006/8/23,09:50:00,6473.7598,294,
TXS_1M,2006/8/23,09:51:00,6472.8101,390,
TXS_1M,2006/8/23,09:52:00,6474.5,229,
TXS_1M,2006/8/23,09:53:00,6478.0698,261,
TXS_1M,2006/8/23,09:54:00,6480.4502,243,
TXS_1M,2006/8/23,09:55:00,6481.2998,230,
TXS_1M,2006/8/23,09:56:00,6484.1499,242,
TXS_1M,2006/8/23,09:57:00,6486.3101,133,
TXS_1M,2006/8/23,09:58:00,6487.3799,203,
TXS_1M,2006/8/23,09:59:00,6490.23,169,
TXS_1M,2006/8/23,10:00:00,6490.73,189,
TXS_1M,2006/8/23,10:01:00,6490.8301,255,
TXS_1M,2006/8/23,10:02:00,6490.2598,155,
TXS_1M,2006/8/23,10:03:00,6490.2002,244,
TXS_1M,2006/8/23,10:04:00,6492.1299,194,
TXS_1M,2006/8/23,10:05:00,6492.48,183,
TXS_1M,2006/8/23,10:06:00,6491.5801,188,
TXS_1M,2006/8/23,10:07:00,6491.0898,212,
TXS_1M,2006/8/23,10:08:00,6489.02,273,
TXS_1M,2006/8/23,10:09:00,6489.7402,176,
TXS_1M,2006/8/23,10:10:00,6490.4302,262,
TXS_1M,2006/8/23,10:11:00,6491.04,170,
TXS_1M,2006/8/23,10:12:00,6491.4302,128,
TXS_1M,2006/8/23,10:13:00,6493.46,175,
TXS_1M,2006/8/23,10:14:00,6495.0601,150,
TXS_1M,2006/8/23,10:15:00,6496.2402,168,
TXS_1M,2006/8/23,10:16:00,6498.29,250,
TXS_1M,2006/8/23,10:17:00,6499.23,184,
TXS_1M,2006/8/23,10:18:00,6501.0098,266,
TXS_1M,2006/8/23,10:19:00,6503.5098,187,
TXS_1M,2006/8/23,10:20:00,6506.1699,177,
TXS_1M,2006/8/23,10:21:00,6507.7798,352,
TXS_1M,2006/8/23,10:22:00,6509.29,202,
TXS_1M,2006/8/23,10:23:00,6509.71,361,
TXS_1M,2006/8/23,10:24:00,6511.8398,281,
TXS_1M,2006/8/23,10:25:00,6511.1001,278,
TXS_1M,2006/8/23,10:26:00,6511.6499,334,
TXS_1M,2006/8/23,10:27:00,6510.27,231,
TXS_1M,2006/8/23,10:28:00,6507.46,300,
TXS_1M,2006/8/23,10:29:00,6509.1802,231,
TXS_1M,2006/8/23,10:30:00,6508.4199,175,
TXS_1M,2006/8/23,10:31:00,6508.5298,228,
TXS_1M,2006/8/23,10:32:00,6508.0898,126,
TXS_1M,2006/8/23,10:33:00,6507.2798,217,
TXS_1M,2006/8/23,10:34:00,6504.4502,177,
TXS_1M,2006/8/23,10:35:00,6503.54,157,
TXS_1M,2006/8/23,10:36:00,6501.0601,237,
TXS_1M,2006/8/23,10:37:00,6499.4302,166,
TXS_1M,2006/8/23,10:38:00,6494.6802,425,
TXS_1M,2006/8/23,10:39:00,6495.1001,361,
TXS_1M,2006/8/23,10:40:00,6496.3701,154,
TXS_1M,2006/8/23,10:41:00,6496.0,182,
TXS_1M,2006/8/23,10:42:00,6498.0601,121,
TXS_1M,2006/8/23,10:43:00,6497.9102,135,
TXS_1M,2006/8/23,10:44:00,6499.6201,93,
TXS_1M,2006/8/23,10:45:00,6499.1602,117,
TXS_1M,2006/8/23,10:46:00,6501.9902,116,
TXS_1M,2006/8/23,10:47:00,6502.3901,117,
TXS_1M,2006/8/23,10:48:00,6503.3398,148,
TXS_1M,2006/8/23,10:49:00,6505.8198,202,
TXS_1M,2006/8/23,10:50:00,6505.98,198,
TXS_1M,2006/8/23,10:51:00,6506.6401,207,
TXS_1M,2006/8/23,10:52:00,6509.6602,171,
TXS_1M,2006/8/23,10:53:00,6511.2998,203,
TXS_1M,2006/8/23,10:54:00,6512.98,242,
TXS_1M,2006/8/23,10:55:00,6512.8599,266,
TXS_1M,2006/8/23,10:56:00,6516.79,306,
TXS_1M,2006/8/23,10:57:00,6519.1602,217,
TXS_1M,2006/8/23,10:58:00,6522.7002,384,
TXS_1M,2006/8/23,10:59:00,6522.8999,265,
TXS_1M,2006/8/23,11:00:00,6523.6299,225,
TXS_1M,2006/8/23,11:01:00,6526.1099,316,
TXS_1M,2006/8/23,11:02:00,6528.25,266,
TXS_1M,2006/8/23,11:03:00,6526.6401,288,
TXS_1M,2006/8/23,11:04:00,6527.9102,215,
TXS_1M,2006/8/23,11:05:00,6528.8101,199,
TXS_1M,2006/8/23,11:06:00,6527.5801,234,
TXS_1M,2006/8/23,11:07:00,6529.4702,148,
TXS_1M,2006/8/23,11:08:00,6527.3799,206,
TXS_1M,2006/8/23,11:09:00,6526.6201,136,
TXS_1M,2006/8/23,11:10:00,6529.3301,160,
TXS_1M,2006/8/23,11:11:00,6527.4199,244,
TXS_1M,2006/8/23,11:12:00,6526.46,127,
TXS_1M,2006/8/23,11:13:00,6529.75,215,
TXS_1M,2006/8/23,11:14:00,6527.96,121,
TXS_1M,2006/8/23,11:15:00,6528.9302,184,
TXS_1M,2006/8/23,11:16:00,6530.1201,219,
TXS_1M,2006/8/23,11:17:00,6532.6602,197,
TXS_1M,2006/8/23,11:18:00,6538.73,403,
TXS_1M,2006/8/23,11:19:00,6546.8999,412,
TXS_1M,2006/8/23,11:20:00,6557.4399,509,
TXS_1M,2006/8/23,11:21:00,6560.2002,683,
TXS_1M,2006/8/23,11:22:00,6566.0601,418,
TXS_1M,2006/8/23,11:23:00,6567.4302,535,
TXS_1M,2006/8/23,11:24:00,6564.8501,472,
TXS_1M,2006/8/23,11:25:00,6562.4702,300,
TXS_1M,2006/8/23,11:26:00,6560.6699,391,
TXS_1M,2006/8/23,11:27:00,6561.27,254,
TXS_1M,2006/8/23,11:28:00,6559.1699,267,
TXS_1M,2006/8/23,11:29:00,6557.4199,217,
TXS_1M,2006/8/23,11:30:00,6556.7598,188,
TXS_1M,2006/8/23,11:31:00,6554.96,182,
TXS_1M,2006/8/23,11:32:00,6555.5898,134,
TXS_1M,2006/8/23,11:33:00,6554.1401,184,
TXS_1M,2006/8/23,11:34:00,6553.79,128,
TXS_1M,2006/8/23,11:35:00,6552.5098,141,
TXS_1M,2006/8/23,11:36:00,6557.98,209,
TXS_1M,2006/8/23,11:37:00,6559.5298,187,
TXS_1M,2006/8/23,11:38:00,6560.1201,216,
TXS_1M,2006/8/23,11:39:00,6562.6699,201,
TXS_1M,2006/8/23,11:40:00,6562.6201,191,
TXS_1M,2006/8/23,11:41:00,6566.2798,323,
TXS_1M,2006/8/23,11:42:00,6568.7798,304,
TXS_1M,2006/8/23,11:43:00,6570.25,350,
TXS_1M,2006/8/23,11:44:00,6571.5498,258,
TXS_1M,2006/8/23,11:45:00,6571.79,319,
TXS_1M,2006/8/23,11:46:00,6572.8301,252,
TXS_1M,2006/8/23,11:47:00,6572.75,187,
TXS_1M,2006/8/23,11:48:00,6570.2798,239,
TXS_1M,2006/8/23,11:49:00,6567.6602,177,
TXS_1M,2006/8/23,11:50:00,6566.6602,140,
TXS_1M,2006/8/23,11:51:00,6567.5698,188,
TXS_1M,2006/8/23,11:52:00,6564.9199,164,
TXS_1M,2006/8/23,11:53:00,6564.1099,185,
TXS_1M,2006/8/23,11:54:00,6564.4302,143,
TXS_1M,2006/8/23,11:55:00,6563.8398,153,
TXS_1M,2006/8/23,11:56:00,6562.54,159,
TXS_1M,2006/8/23,11:57:00,6562.9502,102,
TXS_1M,2006/8/23,11:58:00,6562.6001,160,
TXS_1M,2006/8/23,11:59:00,6561.3198,144,
TXS_1M,2006/8/23,12:00:00,6561.0,126,
TXS_1M,2006/8/23,12:01:00,6560.8398,146,
TXS_1M,2006/8/23,12:02:00,6559.9199,142,
TXS_1M,2006/8/23,12:03:00,6559.8901,208,
TXS_1M,2006/8/23,12:04:00,6560.0298,142,
TXS_1M,2006/8/23,12:05:00,6560.7598,143,
TXS_1M,2006/8/23,12:06:00,6558.9399,147,
TXS_1M,2006/8/23,12:07:00,6558.1001,90,
TXS_1M,2006/8/23,12:08:00,6556.98,162,
TXS_1M,2006/8/23,12:09:00,6556.7598,134,
TXS_1M,2006/8/23,12:10:00,6556.2798,120,
TXS_1M,2006/8/23,12:11:00,6554.71,142,
TXS_1M,2006/8/23,12:12:00,6553.8799,108,
TXS_1M,2006/8/23,12:13:00,6553.6401,138,
TXS_1M,2006/8/23,12:14:00,6553.1299,125,
TXS_1M,2006/8/23,12:15:00,6553.04,118,
TXS_1M,2006/8/23,12:16:00,6552.6499,158,
TXS_1M,2006/8/23,12:17:00,6552.6401,145,
TXS_1M,2006/8/23,12:18:00,6550.7798,174,
TXS_1M,2006/8/23,12:19:00,6550.3701,94,
TXS_1M,2006/8/23,12:20:00,6550.4399,112,
TXS_1M,2006/8/23,12:21:00,6551.23,175,
TXS_1M,2006/8/23,12:22:00,6552.5601,148,
TXS_1M,2006/8/23,12:23:00,6554.0698,159,
TXS_1M,2006/8/23,12:24:00,6555.5498,168,
TXS_1M,2006/8/23,12:25:00,6557.4399,206,
TXS_1M,2006/8/23,12:26:00,6565.75,369,
TXS_1M,2006/8/23,12:27:00,6567.1899,196,
TXS_1M,2006/8/23,12:28:00,6568.4102,249,
TXS_1M,2006/8/23,12:29:00,6569.1001,146,
TXS_1M,2006/8/23,12:30:00,6572.6499,163,
TXS_1M,2006/8/23,12:31:00,6572.4399,184,
TXS_1M,2006/8/23,12:32:00,6572.5601,126,
TXS_1M,2006/8/23,12:33:00,6572.71,183,
TXS_1M,2006/8/23,12:34:00,6572.8101,130,
TXS_1M,2006/8/23,12:35:00,6572.5601,144,
TXS_1M,2006/8/23,12:36:00,6573.1899,163,
TXS_1M,2006/8/23,12:37:00,6572.5098,103,
TXS_1M,2006/8/23,12:38:00,6573.3301,163,
TXS_1M,2006/8/23,12:39:00,6574.2202,111,
TXS_1M,2006/8/23,12:40:00,6575.54,103,
TXS_1M,2006/8/23,12:41:00,6577.7202,155,
TXS_1M,2006/8/23,12:42:00,6576.1899,159,
TXS_1M,2006/8/23,12:43:00,6577.5601,208,
TXS_1M,2006/8/23,12:44:00,6579.5898,197,
TXS_1M,2006/8/23,12:45:00,6578.71,250,
TXS_1M,2006/8/23,12:46:00,6580.3501,211,
TXS_1M,2006/8/23,12:47:00,6581.9902,167,
TXS_1M,2006/8/23,12:48:00,6583.9399,231,
TXS_1M,2006/8/23,12:49:00,6584.1899,188,
TXS_1M,2006/8/23,12:50:00,6585.8398,239,
TXS_1M,2006/8/23,12:51:00,6587.46,258,
TXS_1M,2006/8/23,12:52:00,6586.0,209,
TXS_1M,2006/8/23,12:53:00,6587.3999,231,
TXS_1M,2006/8/23,12:54:00,6586.1401,215,
TXS_1M,2006/8/23,12:55:00,6584.8901,233,
TXS_1M,2006/8/23,12:56:00,6582.0601,202,
TXS_1M,2006/8/23,12:57:00,6581.3198,194,
TXS_1M,2006/8/23,12:58:00,6575.6299,255,
TXS_1M,2006/8/23,12:59:00,6571.73,214,
TXS_1M,2006/8/23,13:00:00,6567.6899,297,
TXS_1M,2006/8/23,13:01:00,6560.8799,472,
TXS_1M,2006/8/23,13:02:00,6552.8501,426,
TXS_1M,2006/8/23,13:03:00,6551.0498,447,
TXS_1M,2006/8/23,13:04:00,6549.3198,310,
TXS_1M,2006/8/23,13:05:00,6550.52,305,
TXS_1M,2006/8/23,13:06:00,6552.46,279,
TXS_1M,2006/8/23,13:07:00,6551.54,171,
TXS_1M,2006/8/23,13:08:00,6553.1201,191,
TXS_1M,2006/8/23,13:09:00,6553.1001,191,
TXS_1M,2006/8/23,13:10:00,6554.5498,165,
TXS_1M,2006/8/23,13:11:00,6555.9702,260,
TXS_1M,2006/8/23,13:12:00,6555.6899,196,
TXS_1M,2006/8/23,13:13:00,6555.0498,213,
TXS_1M,2006/8/23,13:14:00,6555.8599,203,
TXS_1M,2006/8/23,13:15:00,6556.1201,201,
TXS_1M,2006/8/23,13:16:00,6556.6699,233,
TXS_1M,2006/8/23,13:17:00,6559.6499,170,
TXS_1M,2006/8/23,13:18:00,6561.1401,248,
TXS_1M,2006/8/23,13:19:00,6563.4502,226,
TXS_1M,2006/8/23,13:20:00,6562.6602,267,
TXS_1M,2006/8/23,13:21:00,6559.9199,317,
TXS_1M,2006/8/23,13:22:00,6562.54,247,
TXS_1M,2006/8/23,13:23:00,6561.8501,340,
TXS_1M,2006/8/23,13:24:00,6562.1401,334,
TXS_1M,2006/8/23,13:25:00,6559.3101,382,
TXS_1M,2006/8/23,13:26:00,6559.3101,0,
TXS_1M,2006/8/23,13:27:00,6559.3101,0,
TXS_1M,2006/8/23,13:28:00,6559.3101,0,
TXS_1M,2006/8/23,13:29:00,6559.3101,0,
TXS_1M,2006/8/23,13:30:00,6556.3301,3396,
TXS_1M,2006/8/24,09:00:00,6556.3301,4,
TXS_1M,2006/8/24,09:01:00,6540.0298,2342,
TXS_1M,2006/8/24,09:02:00,6538.25,386,
TXS_1M,2006/8/24,09:03:00,6537.7998,642,
TXS_1M,2006/8/24,09:04:00,6546.1001,559,
TXS_1M,2006/8/24,09:05:00,6550.4502,589,
TXS_1M,2006/8/24,09:06:00,6559.6099,808,
TXS_1M,2006/8/24,09:07:00,6564.6802,584,
TXS_1M,2006/8/24,09:08:00,6568.5601,661,
TXS_1M,2006/8/24,09:09:00,6569.1001,558,
TXS_1M,2006/8/24,09:10:00,6568.3398,438,
TXS_1M,2006/8/24,09:11:00,6565.2598,534,
TXS_1M,2006/8/24,09:12:00,6565.04,362,
TXS_1M,2006/8/24,09:13:00,6563.6401,493,
TXS_1M,2006/8/24,09:14:00,6560.3799,356,
TXS_1M,2006/8/24,09:15:00,6557.8101,285,
TXS_1M,2006/8/24,09:16:00,6556.6899,392,
TXS_1M,2006/8/24,09:17:00,6553.3901,292,
TXS_1M,2006/8/24,09:18:00,6551.1899,356,
TXS_1M,2006/8/24,09:19:00,6550.1001,263,
TXS_1M,2006/8/24,09:20:00,6547.9399,277,
TXS_1M,2006/8/24,09:21:00,6545.8301,390,
TXS_1M,2006/8/24,09:22:00,6546.7202,251,
TXS_1M,2006/8/24,09:23:00,6547.4102,317,
TXS_1M,2006/8/24,09:24:00,6549.9102,263,
TXS_1M,2006/8/24,09:25:00,6552.8398,222,
TXS_1M,2006/8/24,09:26:00,6555.1802,324,
TXS_1M,2006/8/24,09:27:00,6557.2402,284,
TXS_1M,2006/8/24,09:28:00,6562.8799,337,
TXS_1M,2006/8/24,09:29:00,6563.6401,442,
TXS_1M,2006/8/24,09:30:00,6567.2402,438,
TXS_1M,2006/8/24,09:31:00,6570.0298,465,
TXS_1M,2006/8/24,09:32:00,6570.6201,307,
TXS_1M,2006/8/24,09:33:00,6570.5098,460,
TXS_1M,2006/8/24,09:34:00,6566.9399,364,
TXS_1M,2006/8/24,09:35:00,6562.3701,344,
TXS_1M,2006/8/24,09:36:00,6560.7598,320,
TXS_1M,2006/8/24,09:37:00,6559.4502,252,
TXS_1M,2006/8/24,09:38:00,6555.3799,337,
TXS_1M,2006/8/24,09:39:00,6553.46,291,
TXS_1M,2006/8/24,09:40:00,6552.5698,187,
TXS_1M,2006/8/24,09:41:00,6552.2598,255,
TXS_1M,2006/8/24,09:42:00,6551.0898,205,
TXS_1M,2006/8/24,09:43:00,6551.4102,204,
TXS_1M,2006/8/24,09:44:00,6550.9502,169,
TXS_1M,2006/8/24,09:45:00,6551.5898,149,
TXS_1M,2006/8/24,09:46:00,6551.0298,171,
TXS_1M,2006/8/24,09:47:00,6550.3901,124,
TXS_1M,2006/8/24,09:48:00,6550.0498,200,
TXS_1M,2006/8/24,09:49:00,6548.0698,194,
TXS_1M,2006/8/24,09:50:00,6545.3901,216,
TXS_1M,2006/8/24,09:51:00,6544.3599,302,
TXS_1M,2006/8/24,09:52:00,6544.1401,173,
TXS_1M,2006/8/24,09:53:00,6543.3799,232,
TXS_1M,2006/8/24,09:54:00,6541.1699,169,
TXS_1M,2006/8/24,09:55:00,6542.9302,140,
TXS_1M,2006/8/24,09:56:00,6542.5898,238,
TXS_1M,2006/8/24,09:57:00,6542.5898,136,
TXS_1M,2006/8/24,09:58:00,6543.4502,172,
TXS_1M,2006/8/24,09:59:00,6542.9399,163,
TXS_1M,2006/8/24,10:00:00,6544.6299,149,
TXS_1M,2006/8/24,10:01:00,6546.9902,171,
TXS_1M,2006/8/24,10:02:00,6548.96,150,
TXS_1M,2006/8/24,10:03:00,6547.5298,173,
TXS_1M,2006/8/24,10:04:00,6550.5498,136,
TXS_1M,2006/8/24,10:05:00,6549.8198,123,
TXS_1M,2006/8/24,10:06:00,6550.2202,251,
TXS_1M,2006/8/24,10:07:00,6551.7002,174,
TXS_1M,2006/8/24,10:08:00,6551.9702,227,
TXS_1M,2006/8/24,10:09:00,6551.8999,207,
TXS_1M,2006/8/24,10:10:00,6551.6001,145,
TXS_1M,2006/8/24,10:11:00,6551.1802,166,
TXS_1M,2006/8/24,10:12:00,6551.0601,136,
TXS_1M,2006/8/24,10:13:00,6551.2598,193,
TXS_1M,2006/8/24,10:14:00,6551.98,120,
TXS_1M,2006/8/24,10:15:00,6553.2002,137,
TXS_1M,2006/8/24,10:16:00,6553.5898,161,
TXS_1M,2006/8/24,10:17:00,6553.9399,111,
TXS_1M,2006/8/24,10:18:00,6554.48,118,
TXS_1M,2006/8/24,10:19:00,6554.5601,98,
TXS_1M,2006/8/24,10:20:00,6555.04,121,
TXS_1M,2006/8/24,10:21:00,6555.3398,157,
TXS_1M,2006/8/24,10:22:00,6555.2202,78,
TXS_1M,2006/8/24,10:23:00,6555.1401,150,
TXS_1M,2006/8/24,10:24:00,6555.3301,97,
TXS_1M,2006/8/24,10:25:00,6555.54,99,
TXS_1M,2006/8/24,10:26:00,6557.4502,162,
TXS_1M,2006/8/24,10:27:00,6558.75,114,
TXS_1M,2006/8/24,10:28:00,6558.79,174,
TXS_1M,2006/8/24,10:29:00,6558.54,134,
TXS_1M,2006/8/24,10:30:00,6559.6699,159,
TXS_1M,2006/8/24,10:31:00,6561.48,145,
TXS_1M,2006/8/24,10:32:00,6559.8901,152,
TXS_1M,2006/8/24,10:33:00,6559.3901,165,
TXS_1M,2006/8/24,10:34:00,6561.6001,152,
TXS_1M,2006/8/24,10:35:00,6561.6201,126,
TXS_1M,2006/8/24,10:36:00,6561.1299,197,
TXS_1M,2006/8/24,10:37:00,6561.6099,148,
TXS_1M,2006/8/24,10:38:00,6562.02,165,
TXS_1M,2006/8/24,10:39:00,6561.4399,115,
TXS_1M,2006/8/24,10:40:00,6562.2998,128,
TXS_1M,2006/8/24,10:41:00,6561.6001,210,
TXS_1M,2006/8/24,10:42:00,6561.75,179,
TXS_1M,2006/8/24,10:43:00,6561.4902,164,
TXS_1M,2006/8/24,10:44:00,6561.98,118,
TXS_1M,2006/8/24,10:45:00,6561.6099,136,
TXS_1M,2006/8/24,10:46:00,6561.6602,135,
TXS_1M,2006/8/24,10:47:00,6561.4399,121,
TXS_1M,2006/8/24,10:48:00,6561.9199,205,
TXS_1M,2006/8/24,10:49:00,6559.4502,146,
TXS_1M,2006/8/24,10:50:00,6559.4399,120,
TXS_1M,2006/8/24,10:51:00,6559.8501,172,
TXS_1M,2006/8/24,10:52:00,6559.48,146,
TXS_1M,2006/8/24,10:53:00,6557.6401,244,
TXS_1M,2006/8/24,10:54:00,6556.9902,193,
TXS_1M,2006/8/24,10:55:00,6556.96,193,
TXS_1M,2006/8/24,10:56:00,6553.9302,219,
TXS_1M,2006/8/24,10:57:00,6553.9199,130,
TXS_1M,2006/8/24,10:58:00,6552.98,242,
TXS_1M,2006/8/24,10:59:00,6552.8101,186,
TXS_1M,2006/8/24,11:00:00,6551.8701,144,
TXS_1M,2006/8/24,11:01:00,6551.2998,233,
TXS_1M,2006/8/24,11:02:00,6550.5801,125,
TXS_1M,2006/8/24,11:03:00,6550.2002,180,
TXS_1M,2006/8/24,11:04:00,6550.2798,124,
TXS_1M,2006/8/24,11:05:00,6549.5,137,
TXS_1M,2006/8/24,11:06:00,6547.3398,183,
TXS_1M,2006/8/24,11:07:00,6548.0098,128,
TXS_1M,2006/8/24,11:08:00,6546.7598,271,
TXS_1M,2006/8/24,11:09:00,6546.23,144,
TXS_1M,2006/8/24,11:10:00,6546.0498,176,
TXS_1M,2006/8/24,11:11:00,6544.54,218,
TXS_1M,2006/8/24,11:12:00,6543.8701,144,
TXS_1M,2006/8/24,11:13:00,6544.0601,268,
TXS_1M,2006/8/24,11:14:00,6543.4302,184,
TXS_1M,2006/8/24,11:15:00,6543.52,186,
TXS_1M,2006/8/24,11:16:00,6543.4199,216,
TXS_1M,2006/8/24,11:17:00,6544.6099,104,
TXS_1M,2006/8/24,11:18:00,6543.96,126,
TXS_1M,2006/8/24,11:19:00,6544.46,109,
TXS_1M,2006/8/24,11:20:00,6544.9502,177,
TXS_1M,2006/8/24,11:21:00,6545.2002,131,
TXS_1M,2006/8/24,11:22:00,6544.9399,153,
TXS_1M,2006/8/24,11:23:00,6544.9399,170,
TXS_1M,2006/8/24,11:24:00,6544.6699,146,
TXS_1M,2006/8/24,11:25:00,6544.3901,148,
TXS_1M,2006/8/24,11:26:00,6544.2798,162,
TXS_1M,2006/8/24,11:27:00,6543.9502,153,
TXS_1M,2006/8/24,11:28:00,6542.7598,157,
TXS_1M,2006/8/24,11:29:00,6542.3301,136,
TXS_1M,2006/8/24,11:30:00,6542.2998,98,
TXS_1M,2006/8/24,11:31:00,6542.3501,134,
TXS_1M,2006/8/24,11:32:00,6541.8301,119,
TXS_1M,2006/8/24,11:33:00,6541.5898,211,
TXS_1M,2006/8/24,11:34:00,6541.25,157,
TXS_1M,2006/8/24,11:35:00,6542.3398,168,
TXS_1M,2006/8/24,11:36:00,6543.79,137,
TXS_1M,2006/8/24,11:37:00,6542.71,119,
TXS_1M,2006/8/24,11:38:00,6543.4199,133,
TXS_1M,2006/8/24,11:39:00,6542.3701,79,
TXS_1M,2006/8/24,11:40:00,6543.5,115,
TXS_1M,2006/8/24,11:41:00,6543.46,139,
TXS_1M,2006/8/24,11:42:00,6545.96,123,
TXS_1M,2006/8/24,11:43:00,6547.3101,205,
TXS_1M,2006/8/24,11:44:00,6547.4102,149,
TXS_1M,2006/8/24,11:45:00,6549.1602,192,
TXS_1M,2006/8/24,11:46:00,6548.9502,185,
TXS_1M,2006/8/24,11:47:00,6549.9902,131,
TXS_1M,2006/8/24,11:48:00,6549.6401,183,
TXS_1M,2006/8/24,11:49:00,6550.2002,143,
TXS_1M,2006/8/24,11:50:00,6550.25,156,
TXS_1M,2006/8/24,11:51:00,6550.7202,150,
TXS_1M,2006/8/24,11:52:00,6550.1201,108,
TXS_1M,2006/8/24,11:53:00,6551.2598,151,
TXS_1M,2006/8/24,11:54:00,6550.2202,96,
TXS_1M,2006/8/24,11:55:00,6543.9902,218,
TXS_1M,2006/8/24,11:56:00,6544.6299,185,
TXS_1M,2006/8/24,11:57:00,6544.9502,131,
TXS_1M,2006/8/24,11:58:00,6544.79,139,
TXS_1M,2006/8/24,11:59:00,6545.9502,144,
TXS_1M,2006/8/24,12:00:00,6543.7402,98,
TXS_1M,2006/8/24,12:01:00,6545.1499,106,
TXS_1M,2006/8/24,12:02:00,6546.9502,64,
TXS_1M,2006/8/24,12:03:00,6545.6802,103,
TXS_1M,2006/8/24,12:04:00,6545.7998,71,
TXS_1M,2006/8/24,12:05:00,6544.6099,82,
TXS_1M,2006/8/24,12:06:00,6544.5601,83,
TXS_1M,2006/8/24,12:07:00,6544.98,69,
TXS_1M,2006/8/24,12:08:00,6545.7798,109,
TXS_1M,2006/8/24,12:09:00,6544.6499,93,
TXS_1M,2006/8/24,12:10:00,6544.0601,130,
TXS_1M,2006/8/24,12:11:00,6544.7998,121,
TXS_1M,2006/8/24,12:12:00,6543.8101,123,
TXS_1M,2006/8/24,12:13:00,6542.2202,198,
TXS_1M,2006/8/24,12:14:00,6541.0298,142,
TXS_1M,2006/8/24,12:15:00,6537.0298,356,
TXS_1M,2006/8/24,12:16:00,6535.52,261,
TXS_1M,2006/8/24,12:17:00,6532.5898,272,
TXS_1M,2006/8/24,12:18:00,6528.5498,383,
TXS_1M,2006/8/24,12:19:00,6527.2998,306,
TXS_1M,2006/8/24,12:20:00,6526.2002,273,
TXS_1M,2006/8/24,12:21:00,6525.3599,250,
TXS_1M,2006/8/24,12:22:00,6525.8301,178,
TXS_1M,2006/8/24,12:23:00,6529.3901,196,
TXS_1M,2006/8/24,12:24:00,6528.9502,127,
TXS_1M,2006/8/24,12:25:00,6530.6201,128,
TXS_1M,2006/8/24,12:26:00,6530.8999,132,
TXS_1M,2006/8/24,12:27:00,6530.71,97,
TXS_1M,2006/8/24,12:28:00,6534.75,136,
TXS_1M,2006/8/24,12:29:00,6534.7002,90,
TXS_1M,2006/8/24,12:30:00,6534.9199,86,
TXS_1M,2006/8/24,12:31:00,6535.2798,103,
TXS_1M,2006/8/24,12:32:00,6534.1699,73,
TXS_1M,2006/8/24,12:33:00,6534.9702,95,
TXS_1M,2006/8/24,12:34:00,6535.0,69,
TXS_1M,2006/8/24,12:35:00,6534.6802,91,
TXS_1M,2006/8/24,12:36:00,6533.1099,94,
TXS_1M,2006/8/24,12:37:00,6532.98,96,
TXS_1M,2006/8/24,12:38:00,6532.3501,105,
TXS_1M,2006/8/24,12:39:00,6533.2402,107,
TXS_1M,2006/8/24,12:40:00,6533.04,126,
TXS_1M,2006/8/24,12:41:00,6533.4502,135,
TXS_1M,2006/8/24,12:42:00,6534.4102,121,
TXS_1M,2006/8/24,12:43:00,6534.0298,179,
TXS_1M,2006/8/24,12:44:00,6534.1099,72,
TXS_1M,2006/8/24,12:45:00,6534.7202,83,
TXS_1M,2006/8/24,12:46:00,6535.27,129,
TXS_1M,2006/8/24,12:47:00,6534.29,125,
TXS_1M,2006/8/24,12:48:00,6535.0298,208,
TXS_1M,2006/8/24,12:49:00,6535.1201,112,
TXS_1M,2006/8/24,12:50:00,6536.8501,116,
TXS_1M,2006/8/24,12:51:00,6536.7998,131,
TXS_1M,2006/8/24,12:52:00,6535.0098,107,
TXS_1M,2006/8/24,12:53:00,6537.23,192,
TXS_1M,2006/8/24,12:54:00,6536.3501,151,
TXS_1M,2006/8/24,12:55:00,6538.0298,134,
TXS_1M,2006/8/24,12:56:00,6538.3599,167,
TXS_1M,2006/8/24,12:57:00,6537.98,109,
TXS_1M,2006/8/24,12:58:00,6537.7402,218,
TXS_1M,2006/8/24,12:59:00,6537.7002,117,
TXS_1M,2006/8/24,13:00:00,6538.4702,160,
TXS_1M,2006/8/24,13:01:00,6540.8999,151,
TXS_1M,2006/8/24,13:02:00,6541.54,133,
TXS_1M,2006/8/24,13:03:00,6541.0298,258,
TXS_1M,2006/8/24,13:04:00,6542.3701,154,
TXS_1M,2006/8/24,13:05:00,6544.6699,244,
TXS_1M,2006/8/24,13:06:00,6546.9199,233,
TXS_1M,2006/8/24,13:07:00,6547.4102,215,
TXS_1M,2006/8/24,13:08:00,6549.5601,337,
TXS_1M,2006/8/24,13:09:00,6550.6802,264,
TXS_1M,2006/8/24,13:10:00,6550.5098,274,
TXS_1M,2006/8/24,13:11:00,6552.8101,289,
TXS_1M,2006/8/24,13:12:00,6552.7002,215,
TXS_1M,2006/8/24,13:13:00,6553.0601,253,
TXS_1M,2006/8/24,13:14:00,6553.21,225,
TXS_1M,2006/8/24,13:15:00,6552.3901,202,
TXS_1M,2006/8/24,13:16:00,6551.7002,275,
TXS_1M,2006/8/24,13:17:00,6550.6299,215,
TXS_1M,2006/8/24,13:18:00,6550.75,334,
TXS_1M,2006/8/24,13:19:00,6549.9102,253,
TXS_1M,2006/8/24,13:20:00,6548.3501,249,
TXS_1M,2006/8/24,13:21:00,6547.1699,290,
TXS_1M,2006/8/24,13:22:00,6546.6401,326,
TXS_1M,2006/8/24,13:23:00,6546.75,460,
TXS_1M,2006/8/24,13:24:00,6545.2402,341,
TXS_1M,2006/8/24,13:25:00,6545.0601,388,
TXS_1M,2006/8/24,13:26:00,6545.0498,0,
TXS_1M,2006/8/24,13:27:00,6545.0498,0,
TXS_1M,2006/8/24,13:28:00,6545.0498,0,
TXS_1M,2006/8/24,13:29:00,6545.0498,0,
TXS_1M,2006/8/24,13:30:00,6550.6401,3195,
TXS_1M,2006/8/25,09:00:00,6550.6401,16,
TXS_1M,2006/8/25,09:01:00,6594.8198,2203,
TXS_1M,2006/8/25,09:02:00,6600.9399,849,
TXS_1M,2006/8/25,09:03:00,6596.8999,818,
TXS_1M,2006/8/25,09:04:00,6590.79,641,
TXS_1M,2006/8/25,09:05:00,6590.96,475,
TXS_1M,2006/8/25,09:06:00,6590.6499,635,
TXS_1M,2006/8/25,09:07:00,6590.5601,502,
TXS_1M,2006/8/25,09:08:00,6590.8799,472,
TXS_1M,2006/8/25,09:09:00,6587.4199,520,
TXS_1M,2006/8/25,09:10:00,6587.7798,377,
TXS_1M,2006/8/25,09:11:00,6588.7402,582,
TXS_1M,2006/8/25,09:12:00,6584.1201,325,
TXS_1M,2006/8/25,09:13:00,6588.98,586,
TXS_1M,2006/8/25,09:14:00,6590.7402,627,
TXS_1M,2006/8/25,09:15:00,6587.3501,495,
TXS_1M,2006/8/25,09:16:00,6583.7202,1008,
TXS_1M,2006/8/25,09:17:00,6578.8901,595,
TXS_1M,2006/8/25,09:18:00,6573.3799,686,
TXS_1M,2006/8/25,09:19:00,6573.71,481,
TXS_1M,2006/8/25,09:20:00,6575.46,350,
TXS_1M,2006/8/25,09:21:00,6574.9702,477,
TXS_1M,2006/8/25,09:22:00,6578.7402,299,
TXS_1M,2006/8/25,09:23:00,6579.1899,402,
TXS_1M,2006/8/25,09:24:00,6580.71,268,
TXS_1M,2006/8/25,09:25:00,6579.4399,223,
TXS_1M,2006/8/25,09:26:00,6576.7598,341,
TXS_1M,2006/8/25,09:27:00,6577.2002,233,
TXS_1M,2006/8/25,09:28:00,6586.5098,466,
TXS_1M,2006/8/25,09:29:00,6590.4102,365,
TXS_1M,2006/8/25,09:30:00,6593.77,283,
TXS_1M,2006/8/25,09:31:00,6591.6299,381,
TXS_1M,2006/8/25,09:32:00,6593.0298,313,
TXS_1M,2006/8/25,09:33:00,6591.54,399,
TXS_1M,2006/8/25,09:34:00,6592.02,396,
TXS_1M,2006/8/25,09:35:00,6590.6899,318,
TXS_1M,2006/8/25,09:36:00,6590.1299,375,
TXS_1M,2006/8/25,09:37:00,6590.1802,280,
TXS_1M,2006/8/25,09:38:00,6589.3398,322,
TXS_1M,2006/8/25,09:39:00,6587.7002,316,
TXS_1M,2006/8/25,09:40:00,6589.46,229,
TXS_1M,2006/8/25,09:41:00,6587.3599,354,
TXS_1M,2006/8/25,09:42:00,6587.5,219,
TXS_1M,2006/8/25,09:43:00,6585.7998,292,
TXS_1M,2006/8/25,09:44:00,6585.5898,398,
TXS_1M,2006/8/25,09:45:00,6586.3101,172,
TXS_1M,2006/8/25,09:46:00,6586.29,243,
TXS_1M,2006/8/25,09:47:00,6586.3599,181,
TXS_1M,2006/8/25,09:48:00,6585.23,247,
TXS_1M,2006/8/25,09:49:00,6583.5698,199,
TXS_1M,2006/8/25,09:50:00,6582.8901,179,
TXS_1M,2006/8/25,09:51:00,6584.8198,208,
TXS_1M,2006/8/25,09:52:00,6584.48,172,
TXS_1M,2006/8/25,09:53:00,6583.3101,247,
TXS_1M,2006/8/25,09:54:00,6584.1899,195,
TXS_1M,2006/8/25,09:55:00,6584.6602,174,
TXS_1M,2006/8/25,09:56:00,6584.6401,222,
TXS_1M,2006/8/25,09:57:00,6586.77,176,
TXS_1M,2006/8/25,09:58:00,6585.3501,194,
TXS_1M,2006/8/25,09:59:00,6584.8198,187,
TXS_1M,2006/8/25,10:00:00,6585.3799,154,
TXS_1M,2006/8/25,10:01:00,6584.1802,265,
TXS_1M,2006/8/25,10:02:00,6582.8101,162,
TXS_1M,2006/8/25,10:03:00,6581.8901,287,
TXS_1M,2006/8/25,10:04:00,6578.9502,227,
TXS_1M,2006/8/25,10:05:00,6577.71,207,
TXS_1M,2006/8/25,10:06:00,6576.0098,358,
TXS_1M,2006/8/25,10:07:00,6574.98,255,
TXS_1M,2006/8/25,10:08:00,6571.6299,429,
TXS_1M,2006/8/25,10:09:00,6569.8501,307,
TXS_1M,2006/8/25,10:10:00,6567.4702,249,
TXS_1M,2006/8/25,10:11:00,6567.3799,383,
TXS_1M,2006/8/25,10:12:00,6566.1699,249,
TXS_1M,2006/8/25,10:13:00,6566.1401,254,
TXS_1M,2006/8/25,10:14:00,6566.3301,200,
TXS_1M,2006/8/25,10:15:00,6566.2598,137,
TXS_1M,2006/8/25,10:16:00,6564.8101,232,
TXS_1M,2006/8/25,10:17:00,6564.7798,124,
TXS_1M,2006/8/25,10:18:00,6563.2402,176,
TXS_1M,2006/8/25,10:19:00,6564.2002,164,
TXS_1M,2006/8/25,10:20:00,6562.8901,109,
TXS_1M,2006/8/25,10:21:00,6563.8599,155,
TXS_1M,2006/8/25,10:22:00,6561.5898,126,
TXS_1M,2006/8/25,10:23:00,6560.6899,155,
TXS_1M,2006/8/25,10:24:00,6561.5698,175,
TXS_1M,2006/8/25,10:25:00,6558.8799,134,
TXS_1M,2006/8/25,10:26:00,6559.5698,185,
TXS_1M,2006/8/25,10:27:00,6560.2002,207,
TXS_1M,2006/8/25,10:28:00,6562.04,182,
TXS_1M,2006/8/25,10:29:00,6560.8101,146,
TXS_1M,2006/8/25,10:30:00,6560.6699,184,
TXS_1M,2006/8/25,10:31:00,6559.5898,286,
TXS_1M,2006/8/25,10:32:00,6560.0098,135,
TXS_1M,2006/8/25,10:33:00,6559.7002,173,
TXS_1M,2006/8/25,10:34:00,6560.3999,120,
TXS_1M,2006/8/25,10:35:00,6559.3599,160,
TXS_1M,2006/8/25,10:36:00,6557.25,155,
TXS_1M,2006/8/25,10:37:00,6557.5,73,
TXS_1M,2006/8/25,10:38:00,6558.1001,137,
TXS_1M,2006/8/25,10:39:00,6557.4702,98,
TXS_1M,2006/8/25,10:40:00,6556.5098,142,
TXS_1M,2006/8/25,10:41:00,6556.98,133,
TXS_1M,2006/8/25,10:42:00,6555.7998,100,
TXS_1M,2006/8/25,10:43:00,6555.7202,131,
TXS_1M,2006/8/25,10:44:00,6553.8101,127,
TXS_1M,2006/8/25,10:45:00,6554.3599,99,
TXS_1M,2006/8/25,10:46:00,6554.52,120,
TXS_1M,2006/8/25,10:47:00,6554.5898,89,
TXS_1M,2006/8/25,10:48:00,6554.8901,124,
TXS_1M,2006/8/25,10:49:00,6556.7798,105,
TXS_1M,2006/8/25,10:50:00,6559.1699,119,
TXS_1M,2006/8/25,10:51:00,6558.77,142,
TXS_1M,2006/8/25,10:52:00,6558.73,84,
TXS_1M,2006/8/25,10:53:00,6559.2798,124,
TXS_1M,2006/8/25,10:54:00,6560.4399,108,
TXS_1M,2006/8/25,10:55:00,6561.0298,80,
TXS_1M,2006/8/25,10:56:00,6560.3301,142,
TXS_1M,2006/8/25,10:57:00,6559.23,101,
TXS_1M,2006/8/25,10:58:00,6560.1699,125,
TXS_1M,2006/8/25,10:59:00,6560.1401,96,
TXS_1M,2006/8/25,11:00:00,6559.2202,103,
TXS_1M,2006/8/25,11:01:00,6559.5,90,
TXS_1M,2006/8/25,11:02:00,6559.46,73,
TXS_1M,2006/8/25,11:03:00,6560.1401,104,
TXS_1M,2006/8/25,11:04:00,6557.9302,131,
TXS_1M,2006/8/25,11:05:00,6558.6099,131,
TXS_1M,2006/8/25,11:06:00,6559.48,147,
TXS_1M,2006/8/25,11:07:00,6556.3901,118,
TXS_1M,2006/8/25,11:08:00,6560.6699,143,
TXS_1M,2006/8/25,11:09:00,6561.1201,115,
TXS_1M,2006/8/25,11:10:00,6561.71,120,
TXS_1M,2006/8/25,11:11:00,6563.2998,134,
TXS_1M,2006/8/25,11:12:00,6563.3999,108,
TXS_1M,2006/8/25,11:13:00,6563.3901,152,
TXS_1M,2006/8/25,11:14:00,6564.2798,119,
TXS_1M,2006/8/25,11:15:00,6564.5601,135,
TXS_1M,2006/8/25,11:16:00,6564.96,161,
TXS_1M,2006/8/25,11:17:00,6566.7402,107,
TXS_1M,2006/8/25,11:18:00,6568.27,140,
TXS_1M,2006/8/25,11:19:00,6568.2598,129,
TXS_1M,2006/8/25,11:20:00,6567.4502,143,
TXS_1M,2006/8/25,11:21:00,6567.3999,183,
TXS_1M,2006/8/25,11:22:00,6567.1899,103,
TXS_1M,2006/8/25,11:23:00,6567.6602,156,
TXS_1M,2006/8/25,11:24:00,6566.5698,102,
TXS_1M,2006/8/25,11:25:00,6567.5801,140,
TXS_1M,2006/8/25,11:26:00,6565.8599,165,
TXS_1M,2006/8/25,11:27:00,6567.8398,105,
TXS_1M,2006/8/25,11:28:00,6567.02,121,
TXS_1M,2006/8/25,11:29:00,6566.1699,130,
TXS_1M,2006/8/25,11:30:00,6565.5498,108,
TXS_1M,2006/8/25,11:31:00,6565.3701,92,
TXS_1M,2006/8/25,11:32:00,6566.21,114,
TXS_1M,2006/8/25,11:33:00,6566.79,142,
TXS_1M,2006/8/25,11:34:00,6565.5498,114,
TXS_1M,2006/8/25,11:35:00,6566.02,123,
TXS_1M,2006/8/25,11:36:00,6564.2798,165,
TXS_1M,2006/8/25,11:37:00,6565.96,93,
TXS_1M,2006/8/25,11:38:00,6565.8398,115,
TXS_1M,2006/8/25,11:39:00,6567.0898,78,
TXS_1M,2006/8/25,11:40:00,6566.5801,70,
TXS_1M,2006/8/25,11:41:00,6568.4702,98,
TXS_1M,2006/8/25,11:42:00,6568.5498,75,
TXS_1M,2006/8/25,11:43:00,6568.7002,118,
TXS_1M,2006/8/25,11:44:00,6568.0801,80,
TXS_1M,2006/8/25,11:45:00,6566.9302,105,
TXS_1M,2006/8/25,11:46:00,6567.2598,137,
TXS_1M,2006/8/25,11:47:00,6567.1899,96,
TXS_1M,2006/8/25,11:48:00,6566.8198,160,
TXS_1M,2006/8/25,11:49:00,6566.79,162,
TXS_1M,2006/8/25,11:50:00,6566.9702,136,
TXS_1M,2006/8/25,11:51:00,6566.48,122,
TXS_1M,2006/8/25,11:52:00,6566.5698,99,
TXS_1M,2006/8/25,11:53:00,6565.2798,161,
TXS_1M,2006/8/25,11:54:00,6565.7002,90,
TXS_1M,2006/8/25,11:55:00,6565.1001,143,
TXS_1M,2006/8/25,11:56:00,6567.1001,180,
TXS_1M,2006/8/25,11:57:00,6569.6602,125,
TXS_1M,2006/8/25,11:58:00,6569.77,162,
TXS_1M,2006/8/25,11:59:00,6570.5,173,
TXS_1M,2006/8/25,12:00:00,6569.5698,113,
TXS_1M,2006/8/25,12:01:00,6569.5601,112,
TXS_1M,2006/8/25,12:02:00,6570.4902,84,
TXS_1M,2006/8/25,12:03:00,6569.3799,121,
TXS_1M,2006/8/25,12:04:00,6567.5,118,
TXS_1M,2006/8/25,12:05:00,6568.3398,122,
TXS_1M,2006/8/25,12:06:00,6566.9199,170,
TXS_1M,2006/8/25,12:07:00,6565.5601,98,
TXS_1M,2006/8/25,12:08:00,6566.0801,134,
TXS_1M,2006/8/25,12:09:00,6565.9702,104,
TXS_1M,2006/8/25,12:10:00,6567.5098,110,
TXS_1M,2006/8/25,12:11:00,6564.6499,166,
TXS_1M,2006/8/25,12:12:00,6564.0801,79,
TXS_1M,2006/8/25,12:13:00,6564.2998,142,
TXS_1M,2006/8/25,12:14:00,6566.96,101,
TXS_1M,2006/8/25,12:15:00,6565.21,81,
TXS_1M,2006/8/25,12:16:00,6564.23,112,
TXS_1M,2006/8/25,12:17:00,6564.5,102,
TXS_1M,2006/8/25,12:18:00,6565.1499,138,
TXS_1M,2006/8/25,12:19:00,6565.7998,126,
TXS_1M,2006/8/25,12:20:00,6564.6299,103,
TXS_1M,2006/8/25,12:21:00,6564.27,161,
TXS_1M,2006/8/25,12:22:00,6562.2598,120,
TXS_1M,2006/8/25,12:23:00,6562.8599,120,
TXS_1M,2006/8/25,12:24:00,6561.73,104,
TXS_1M,2006/8/25,12:25:00,6562.2598,113,
TXS_1M,2006/8/25,12:26:00,6559.9199,136,
TXS_1M,2006/8/25,12:27:00,6559.8701,155,
TXS_1M,2006/8/25,12:28:00,6560.3398,161,
TXS_1M,2006/8/25,12:29:00,6558.73,156,
TXS_1M,2006/8/25,12:30:00,6558.7402,140,
TXS_1M,2006/8/25,12:31:00,6558.3599,176,
TXS_1M,2006/8/25,12:32:00,6558.48,149,
TXS_1M,2006/8/25,12:33:00,6554.8398,192,
TXS_1M,2006/8/25,12:34:00,6555.0498,124,
TXS_1M,2006/8/25,12:35:00,6554.8301,204,
TXS_1M,2006/8/25,12:36:00,6552.71,228,
TXS_1M,2006/8/25,12:37:00,6553.5298,193,
TXS_1M,2006/8/25,12:38:00,6554.5698,175,
TXS_1M,2006/8/25,12:39:00,6554.3501,133,
TXS_1M,2006/8/25,12:40:00,6553.6099,128,
TXS_1M,2006/8/25,12:41:00,6556.27,139,
TXS_1M,2006/8/25,12:42:00,6554.2202,82,
TXS_1M,2006/8/25,12:43:00,6553.5698,115,
TXS_1M,2006/8/25,12:44:00,6554.2402,83,
TXS_1M,2006/8/25,12:45:00,6552.3301,125,
TXS_1M,2006/8/25,12:46:00,6551.6401,129,
TXS_1M,2006/8/25,12:47:00,6552.5698,102,
TXS_1M,2006/8/25,12:48:00,6551.3999,121,
TXS_1M,2006/8/25,12:49:00,6550.3999,121,
TXS_1M,2006/8/25,12:50:00,6549.5898,138,
TXS_1M,2006/8/25,12:51:00,6549.46,253,
TXS_1M,2006/8/25,12:52:00,6545.6699,173,
TXS_1M,2006/8/25,12:53:00,6543.9302,283,
TXS_1M,2006/8/25,12:54:00,6542.29,250,
TXS_1M,2006/8/25,12:55:00,6535.2202,448,
TXS_1M,2006/8/25,12:56:00,6532.1001,591,
TXS_1M,2006/8/25,12:57:00,6529.1499,335,
TXS_1M,2006/8/25,12:58:00,6527.9302,351,
TXS_1M,2006/8/25,12:59:00,6529.6699,293,
TXS_1M,2006/8/25,13:00:00,6530.1499,232,
TXS_1M,2006/8/25,13:01:00,6531.79,260,
TXS_1M,2006/8/25,13:02:00,6533.3999,172,
TXS_1M,2006/8/25,13:03:00,6535.4199,185,
TXS_1M,2006/8/25,13:04:00,6535.1401,161,
TXS_1M,2006/8/25,13:05:00,6535.3198,156,
TXS_1M,2006/8/25,13:06:00,6535.6299,158,
TXS_1M,2006/8/25,13:07:00,6535.9399,146,
TXS_1M,2006/8/25,13:08:00,6536.3701,194,
TXS_1M,2006/8/25,13:09:00,6537.54,133,
TXS_1M,2006/8/25,13:10:00,6537.54,138,
TXS_1M,2006/8/25,13:11:00,6538.9399,144,
TXS_1M,2006/8/25,13:12:00,6539.1401,114,
TXS_1M,2006/8/25,13:13:00,6538.3101,175,
TXS_1M,2006/8/25,13:14:00,6538.3501,147,
TXS_1M,2006/8/25,13:15:00,6538.7598,177,
TXS_1M,2006/8/25,13:16:00,6537.9399,185,
TXS_1M,2006/8/25,13:17:00,6536.7598,171,
TXS_1M,2006/8/25,13:18:00,6534.4102,279,
TXS_1M,2006/8/25,13:19:00,6535.0498,223,
TXS_1M,2006/8/25,13:20:00,6533.6802,269,
TXS_1M,2006/8/25,13:21:00,6532.75,280,
TXS_1M,2006/8/25,13:22:00,6530.6499,225,
TXS_1M,2006/8/25,13:23:00,6531.0698,311,
TXS_1M,2006/8/25,13:24:00,6528.4702,337,
TXS_1M,2006/8/25,13:25:00,6528.2002,409,
TXS_1M,2006/8/25,13:26:00,6528.23,0,
TXS_1M,2006/8/25,13:27:00,6528.23,0,
TXS_1M,2006/8/25,13:28:00,6528.23,0,
TXS_1M,2006/8/25,13:29:00,6528.23,0,
TXS_1M,2006/8/25,13:30:00,6526.2202,2649,
TXS_1M,2006/8/28,09:00:00,6526.2202,12,
TXS_1M,2006/8/28,09:01:00,6515.0801,1233,
TXS_1M,2006/8/28,09:02:00,6507.5898,305,
TXS_1M,2006/8/28,09:03:00,6509.6602,346,
TXS_1M,2006/8/28,09:04:00,6507.3901,359,
TXS_1M,2006/8/28,09:05:00,6505.6802,242,
TXS_1M,2006/8/28,09:06:00,6506.6802,360,
TXS_1M,2006/8/28,09:07:00,6505.1001,223,
TXS_1M,2006/8/28,09:08:00,6502.9702,331,
TXS_1M,2006/8/28,09:09:00,6500.6802,310,
TXS_1M,2006/8/28,09:10:00,6500.4102,238,
TXS_1M,2006/8/28,09:11:00,6494.77,379,
TXS_1M,2006/8/28,09:12:00,6487.48,322,
TXS_1M,2006/8/28,09:13:00,6479.21,439,
TXS_1M,2006/8/28,09:14:00,6473.7598,437,
TXS_1M,2006/8/28,09:15:00,6470.8901,362,
TXS_1M,2006/8/28,09:16:00,6470.2202,606,
TXS_1M,2006/8/28,09:17:00,6469.3301,442,
TXS_1M,2006/8/28,09:18:00,6468.52,421,
TXS_1M,2006/8/28,09:19:00,6470.4199,262,
TXS_1M,2006/8/28,09:20:00,6468.5298,252,
TXS_1M,2006/8/28,09:21:00,6471.0498,239,
TXS_1M,2006/8/28,09:22:00,6471.9902,207,
TXS_1M,2006/8/28,09:23:00,6471.9902,211,
TXS_1M,2006/8/28,09:24:00,6475.6401,226,
TXS_1M,2006/8/28,09:25:00,6478.6802,179,
TXS_1M,2006/8/28,09:26:00,6484.6299,288,
TXS_1M,2006/8/28,09:27:00,6486.6602,232,
TXS_1M,2006/8/28,09:28:00,6486.1802,252,
TXS_1M,2006/8/28,09:29:00,6485.1499,205,
TXS_1M,2006/8/28,09:30:00,6486.4102,171,
TXS_1M,2006/8/28,09:31:00,6484.9102,170,
TXS_1M,2006/8/28,09:32:00,6486.0298,130,
TXS_1M,2006/8/28,09:33:00,6484.7598,143,
TXS_1M,2006/8/28,09:34:00,6483.0498,121,
TXS_1M,2006/8/28,09:35:00,6483.6201,98,
TXS_1M,2006/8/28,09:36:00,6480.9199,157,
TXS_1M,2006/8/28,09:37:00,6484.29,126,
TXS_1M,2006/8/28,09:38:00,6483.3501,136,
TXS_1M,2006/8/28,09:39:00,6486.4199,125,
TXS_1M,2006/8/28,09:40:00,6487.1499,121,
TXS_1M,2006/8/28,09:41:00,6487.54,222,
TXS_1M,2006/8/28,09:42:00,6488.9502,133,
TXS_1M,2006/8/28,09:43:00,6491.02,183,
TXS_1M,2006/8/28,09:44:00,6492.6299,164,
TXS_1M,2006/8/28,09:45:00,6491.8398,123,
TXS_1M,2006/8/28,09:46:00,6495.9399,187,
TXS_1M,2006/8/28,09:47:00,6496.27,119,
TXS_1M,2006/8/28,09:48:00,6494.6699,194,
TXS_1M,2006/8/28,09:49:00,6497.1001,133,
TXS_1M,2006/8/28,09:50:00,6495.6699,136,
TXS_1M,2006/8/28,09:51:00,6496.1401,162,
TXS_1M,2006/8/28,09:52:00,6496.1401,112,
TXS_1M,2006/8/28,09:53:00,6499.6499,148,
TXS_1M,2006/8/28,09:54:00,6497.6401,99,
TXS_1M,2006/8/28,09:55:00,6498.2202,95,
TXS_1M,2006/8/28,09:56:00,6498.3501,111,
TXS_1M,2006/8/28,09:57:00,6497.1602,86,
TXS_1M,2006/8/28,09:58:00,6496.8999,112,
TXS_1M,2006/8/28,09:59:00,6497.46,106,
TXS_1M,2006/8/28,10:00:00,6495.0698,104,
TXS_1M,2006/8/28,10:01:00,6493.0098,182,
TXS_1M,2006/8/28,10:02:00,6492.8398,88,
TXS_1M,2006/8/28,10:03:00,6490.5098,144,
TXS_1M,2006/8/28,10:04:00,6491.04,100,
TXS_1M,2006/8/28,10:05:00,6489.1401,167,
TXS_1M,2006/8/28,10:06:00,6486.4102,136,
TXS_1M,2006/8/28,10:07:00,6485.6802,142,
TXS_1M,2006/8/28,10:08:00,6484.6401,139,
TXS_1M,2006/8/28,10:09:00,6483.3901,122,
TXS_1M,2006/8/28,10:10:00,6483.5601,107,
TXS_1M,2006/8/28,10:11:00,6482.9502,148,
TXS_1M,2006/8/28,10:12:00,6486.5601,120,
TXS_1M,2006/8/28,10:13:00,6486.1001,167,
TXS_1M,2006/8/28,10:14:00,6484.1699,100,
TXS_1M,2006/8/28,10:15:00,6484.3501,92,
TXS_1M,2006/8/28,10:16:00,6488.04,129,
TXS_1M,2006/8/28,10:17:00,6485.8398,114,
TXS_1M,2006/8/28,10:18:00,6486.1699,160,
TXS_1M,2006/8/28,10:19:00,6486.1099,100,
TXS_1M,2006/8/28,10:20:00,6483.98,115,
TXS_1M,2006/8/28,10:21:00,6483.5801,107,
TXS_1M,2006/8/28,10:22:00,6483.9502,74,
TXS_1M,2006/8/28,10:23:00,6484.1099,105,
TXS_1M,2006/8/28,10:24:00,6486.0601,143,
TXS_1M,2006/8/28,10:25:00,6485.98,127,
TXS_1M,2006/8/28,10:26:00,6483.8301,139,
TXS_1M,2006/8/28,10:27:00,6484.6699,81,
TXS_1M,2006/8/28,10:28:00,6485.4102,121,
TXS_1M,2006/8/28,10:29:00,6483.1802,91,
TXS_1M,2006/8/28,10:30:00,6483.52,113,
TXS_1M,2006/8/28,10:31:00,6482.6001,122,
TXS_1M,2006/8/28,10:32:00,6481.1299,132,
TXS_1M,2006/8/28,10:33:00,6480.0098,164,
TXS_1M,2006/8/28,10:34:00,6477.3901,157,
TXS_1M,2006/8/28,10:35:00,6474.1499,256,
TXS_1M,2006/8/28,10:36:00,6472.5801,271,
TXS_1M,2006/8/28,10:37:00,6469.5,212,
TXS_1M,2006/8/28,10:38:00,6468.9399,367,
TXS_1M,2006/8/28,10:39:00,6468.6699,310,
TXS_1M,2006/8/28,10:40:00,6465.4199,234,
TXS_1M,2006/8/28,10:41:00,6467.7002,264,
TXS_1M,2006/8/28,10:42:00,6467.3501,160,
TXS_1M,2006/8/28,10:43:00,6467.3101,229,
TXS_1M,2006/8/28,10:44:00,6467.5698,208,
TXS_1M,2006/8/28,10:45:00,6465.79,153,
TXS_1M,2006/8/28,10:46:00,6464.0498,196,
TXS_1M,2006/8/28,10:47:00,6463.6699,128,
TXS_1M,2006/8/28,10:48:00,6464.1299,185,
TXS_1M,2006/8/28,10:49:00,6462.1899,146,
TXS_1M,2006/8/28,10:50:00,6462.3799,125,
TXS_1M,2006/8/28,10:51:00,6461.7798,164,
TXS_1M,2006/8/28,10:52:00,6461.46,99,
TXS_1M,2006/8/28,10:53:00,6461.2598,142,
TXS_1M,2006/8/28,10:54:00,6459.6099,205,
TXS_1M,2006/8/28,10:55:00,6457.0601,153,
TXS_1M,2006/8/28,10:56:00,6455.79,202,
TXS_1M,2006/8/28,10:57:00,6455.8501,213,
TXS_1M,2006/8/28,10:58:00,6453.1201,317,
TXS_1M,2006/8/28,10:59:00,6452.8198,234,
TXS_1M,2006/8/28,11:00:00,6455.1401,159,
TXS_1M,2006/8/28,11:01:00,6455.8101,233,
TXS_1M,2006/8/28,11:02:00,6455.8999,162,
TXS_1M,2006/8/28,11:03:00,6457.0298,227,
TXS_1M,2006/8/28,11:04:00,6457.6099,135,
TXS_1M,2006/8/28,11:05:00,6460.0698,149,
TXS_1M,2006/8/28,11:06:00,6459.9902,143,
TXS_1M,2006/8/28,11:07:00,6461.0498,104,
TXS_1M,2006/8/28,11:08:00,6463.6001,143,
TXS_1M,2006/8/28,11:09:00,6462.1299,104,
TXS_1M,2006/8/28,11:10:00,6462.48,86,
TXS_1M,2006/8/28,11:11:00,6463.73,100,
TXS_1M,2006/8/28,11:12:00,6463.3901,125,
TXS_1M,2006/8/28,11:13:00,6464.71,138,
TXS_1M,2006/8/28,11:14:00,6464.02,86,
TXS_1M,2006/8/28,11:15:00,6464.4502,128,
TXS_1M,2006/8/28,11:16:00,6465.8701,124,
TXS_1M,2006/8/28,11:17:00,6464.7402,107,
TXS_1M,2006/8/28,11:18:00,6464.7798,146,
TXS_1M,2006/8/28,11:19:00,6465.6899,71,
TXS_1M,2006/8/28,11:20:00,6466.5298,111,
TXS_1M,2006/8/28,11:21:00,6465.29,110,
TXS_1M,2006/8/28,11:22:00,6464.7598,77,
TXS_1M,2006/8/28,11:23:00,6463.8799,119,
TXS_1M,2006/8/28,11:24:00,6464.48,91,
TXS_1M,2006/8/28,11:25:00,6462.5098,97,
TXS_1M,2006/8/28,11:26:00,6460.25,135,
TXS_1M,2006/8/28,11:27:00,6461.8198,76,
TXS_1M,2006/8/28,11:28:00,6460.8901,127,
TXS_1M,2006/8/28,11:29:00,6461.9902,128,
TXS_1M,2006/8/28,11:30:00,6462.04,148,
TXS_1M,2006/8/28,11:31:00,6461.8799,148,
TXS_1M,2006/8/28,11:32:00,6461.3501,96,
TXS_1M,2006/8/28,11:33:00,6461.3501,122,
TXS_1M,2006/8/28,11:34:00,6456.5601,169,
TXS_1M,2006/8/28,11:35:00,6451.02,376,
TXS_1M,2006/8/28,11:36:00,6449.0498,314,
TXS_1M,2006/8/28,11:37:00,6448.0098,217,
TXS_1M,2006/8/28,11:38:00,6446.46,197,
TXS_1M,2006/8/28,11:39:00,6446.04,181,
TXS_1M,2006/8/28,11:40:00,6446.9199,141,
TXS_1M,2006/8/28,11:41:00,6446.7798,206,
TXS_1M,2006/8/28,11:42:00,6446.9102,123,
TXS_1M,2006/8/28,11:43:00,6450.1201,159,
TXS_1M,2006/8/28,11:44:00,6448.9199,116,
TXS_1M,2006/8/28,11:45:00,6448.3999,132,
TXS_1M,2006/8/28,11:46:00,6450.75,129,
TXS_1M,2006/8/28,11:47:00,6450.6401,95,
TXS_1M,2006/8/28,11:48:00,6453.5098,135,
TXS_1M,2006/8/28,11:49:00,6452.4199,103,
TXS_1M,2006/8/28,11:50:00,6451.1699,99,
TXS_1M,2006/8/28,11:51:00,6450.8398,90,
TXS_1M,2006/8/28,11:52:00,6450.77,102,
TXS_1M,2006/8/28,11:53:00,6451.46,107,
TXS_1M,2006/8/28,11:54:00,6449.5098,101,
TXS_1M,2006/8/28,11:55:00,6448.96,108,
TXS_1M,2006/8/28,11:56:00,6448.8599,135,
TXS_1M,2006/8/28,11:57:00,6447.8799,149,
TXS_1M,2006/8/28,11:58:00,6441.9502,232,
TXS_1M,2006/8/28,11:59:00,6438.8301,414,
TXS_1M,2006/8/28,12:00:00,6438.75,189,
TXS_1M,2006/8/28,12:01:00,6439.3398,224,
TXS_1M,2006/8/28,12:02:00,6438.7402,261,
TXS_1M,2006/8/28,12:03:00,6438.2798,276,
TXS_1M,2006/8/28,12:04:00,6436.0098,211,
TXS_1M,2006/8/28,12:05:00,6434.0801,393,
TXS_1M,2006/8/28,12:06:00,6430.6802,371,
TXS_1M,2006/8/28,12:07:00,6430.98,242,
TXS_1M,2006/8/28,12:08:00,6429.6499,308,
TXS_1M,2006/8/28,12:09:00,6430.0098,156,
TXS_1M,2006/8/28,12:10:00,6433.46,166,
TXS_1M,2006/8/28,12:11:00,6433.3301,172,
TXS_1M,2006/8/28,12:12:00,6435.0601,133,
TXS_1M,2006/8/28,12:13:00,6435.3799,158,
TXS_1M,2006/8/28,12:14:00,6435.0298,98,
TXS_1M,2006/8/28,12:15:00,6432.8398,125,
TXS_1M,2006/8/28,12:16:00,6433.6099,130,
TXS_1M,2006/8/28,12:17:00,6432.6299,84,
TXS_1M,2006/8/28,12:18:00,6430.48,330,
TXS_1M,2006/8/28,12:19:00,6428.02,285,
TXS_1M,2006/8/28,12:20:00,6427.3901,179,
TXS_1M,2006/8/28,12:21:00,6427.4902,193,
TXS_1M,2006/8/28,12:22:00,6425.7598,175,
TXS_1M,2006/8/28,12:23:00,6425.79,235,
TXS_1M,2006/8/28,12:24:00,6423.4502,194,
TXS_1M,2006/8/28,12:25:00,6422.3799,226,
TXS_1M,2006/8/28,12:26:00,6424.1001,225,
TXS_1M,2006/8/28,12:27:00,6422.7598,166,
TXS_1M,2006/8/28,12:28:00,6427.3799,295,
TXS_1M,2006/8/28,12:29:00,6427.6401,171,
TXS_1M,2006/8/28,12:30:00,6427.9199,146,
TXS_1M,2006/8/28,12:31:00,6434.71,166,
TXS_1M,2006/8/28,12:32:00,6434.3901,135,
TXS_1M,2006/8/28,12:33:00,6437.5498,175,
TXS_1M,2006/8/28,12:34:00,6436.3901,135,
TXS_1M,2006/8/28,12:35:00,6437.29,130,
TXS_1M,2006/8/28,12:36:00,6436.3301,136,
TXS_1M,2006/8/28,12:37:00,6436.8198,110,
TXS_1M,2006/8/28,12:38:00,6434.6699,129,
TXS_1M,2006/8/28,12:39:00,6434.2598,103,
TXS_1M,2006/8/28,12:40:00,6434.6699,122,
TXS_1M,2006/8/28,12:41:00,6435.0298,130,
TXS_1M,2006/8/28,12:42:00,6433.3999,78,
TXS_1M,2006/8/28,12:43:00,6435.1899,153,
TXS_1M,2006/8/28,12:44:00,6432.8101,92,
TXS_1M,2006/8/28,12:45:00,6433.8599,141,
TXS_1M,2006/8/28,12:46:00,6434.2402,184,
TXS_1M,2006/8/28,12:47:00,6433.1802,134,
TXS_1M,2006/8/28,12:48:00,6433.6499,143,
TXS_1M,2006/8/28,12:49:00,6433.9502,114,
TXS_1M,2006/8/28,12:50:00,6433.2202,76,
TXS_1M,2006/8/28,12:51:00,6435.0298,129,
TXS_1M,2006/8/28,12:52:00,6433.5801,140,
TXS_1M,2006/8/28,12:53:00,6432.79,174,
TXS_1M,2006/8/28,12:54:00,6432.2998,149,
TXS_1M,2006/8/28,12:55:00,6432.5801,146,
TXS_1M,2006/8/28,12:56:00,6432.1499,163,
TXS_1M,2006/8/28,12:57:00,6431.77,145,
TXS_1M,2006/8/28,12:58:00,6430.0898,200,
TXS_1M,2006/8/28,12:59:00,6426.46,254,
TXS_1M,2006/8/28,13:00:00,6425.21,194,
TXS_1M,2006/8/28,13:01:00,6422.8301,317,
TXS_1M,2006/8/28,13:02:00,6423.6099,246,
TXS_1M,2006/8/28,13:03:00,6422.4399,290,
TXS_1M,2006/8/28,13:04:00,6422.9502,224,
TXS_1M,2006/8/28,13:05:00,6424.8999,218,
TXS_1M,2006/8/28,13:06:00,6430.04,324,
TXS_1M,2006/8/28,13:07:00,6437.1802,186,
TXS_1M,2006/8/28,13:08:00,6439.5801,265,
TXS_1M,2006/8/28,13:09:00,6442.4902,184,
TXS_1M,2006/8/28,13:10:00,6447.0498,231,
TXS_1M,2006/8/28,13:11:00,6448.3901,237,
TXS_1M,2006/8/28,13:12:00,6450.9199,174,
TXS_1M,2006/8/28,13:13:00,6449.8799,219,
TXS_1M,2006/8/28,13:14:00,6450.27,148,
TXS_1M,2006/8/28,13:15:00,6450.3101,166,
TXS_1M,2006/8/28,13:16:00,6450.4502,159,
TXS_1M,2006/8/28,13:17:00,6447.8101,137,
TXS_1M,2006/8/28,13:18:00,6446.0,262,
TXS_1M,2006/8/28,13:19:00,6444.52,182,
TXS_1M,2006/8/28,13:20:00,6444.2202,162,
TXS_1M,2006/8/28,13:21:00,6442.4399,203,
TXS_1M,2006/8/28,13:22:00,6443.5298,198,
TXS_1M,2006/8/28,13:23:00,6442.71,231,
TXS_1M,2006/8/28,13:24:00,6444.0098,239,
TXS_1M,2006/8/28,13:25:00,6443.4399,260,
TXS_1M,2006/8/28,13:26:00,6443.4399,0,
TXS_1M,2006/8/28,13:27:00,6443.4399,0,
TXS_1M,2006/8/28,13:28:00,6443.4399,0,
TXS_1M,2006/8/28,13:29:00,6443.4399,0,
TXS_1M,2006/8/28,13:30:00,6444.7598,2622,
TXS_1M,2006/8/29,09:00:00,6444.7598,2,
TXS_1M,2006/8/29,09:01:00,6485.98,1343,
TXS_1M,2006/8/29,09:02:00,6480.6299,476,
TXS_1M,2006/8/29,09:03:00,6476.52,562,
TXS_1M,2006/8/29,09:04:00,6477.8901,441,
TXS_1M,2006/8/29,09:05:00,6475.48,342,
TXS_1M,2006/8/29,09:06:00,6473.8701,458,
TXS_1M,2006/8/29,09:07:00,6474.7798,287,
TXS_1M,2006/8/29,09:08:00,6474.4902,358,
TXS_1M,2006/8/29,09:09:00,6476.0298,374,
TXS_1M,2006/8/29,09:10:00,6477.0298,326,
TXS_1M,2006/8/29,09:11:00,6478.8101,428,
TXS_1M,2006/8/29,09:12:00,6480.23,306,
TXS_1M,2006/8/29,09:13:00,6476.7998,431,
TXS_1M,2006/8/29,09:14:00,6474.4399,450,
TXS_1M,2006/8/29,09:15:00,6471.25,395,
TXS_1M,2006/8/29,09:16:00,6472.6001,395,
TXS_1M,2006/8/29,09:17:00,6471.3398,218,
TXS_1M,2006/8/29,09:18:00,6470.5601,286,
TXS_1M,2006/8/29,09:19:00,6472.6201,214,
TXS_1M,2006/8/29,09:20:00,6468.1099,202,
TXS_1M,2006/8/29,09:21:00,6470.4902,309,
TXS_1M,2006/8/29,09:22:00,6465.9302,297,
TXS_1M,2006/8/29,09:23:00,6461.5498,367,
TXS_1M,2006/8/29,09:24:00,6463.21,234,
TXS_1M,2006/8/29,09:25:00,6460.6699,197,
TXS_1M,2006/8/29,09:26:00,6461.7598,246,
TXS_1M,2006/8/29,09:27:00,6464.4102,198,
TXS_1M,2006/8/29,09:28:00,6465.3799,240,
TXS_1M,2006/8/29,09:29:00,6468.4102,263,
TXS_1M,2006/8/29,09:30:00,6470.7998,336,
TXS_1M,2006/8/29,09:31:00,6475.9302,415,
TXS_1M,2006/8/29,09:32:00,6476.5498,236,
TXS_1M,2006/8/29,09:33:00,6476.54,284,
TXS_1M,2006/8/29,09:34:00,6477.5298,231,
TXS_1M,2006/8/29,09:35:00,6476.6699,227,
TXS_1M,2006/8/29,09:36:00,6476.9399,238,
TXS_1M,2006/8/29,09:37:00,6476.5098,170,
TXS_1M,2006/8/29,09:38:00,6475.6699,220,
TXS_1M,2006/8/29,09:39:00,6475.6899,163,
TXS_1M,2006/8/29,09:40:00,6476.5,129,
TXS_1M,2006/8/29,09:41:00,6476.1499,207,
TXS_1M,2006/8/29,09:42:00,6475.5,129,
TXS_1M,2006/8/29,09:43:00,6476.9902,146,
TXS_1M,2006/8/29,09:44:00,6477.0698,136,
TXS_1M,2006/8/29,09:45:00,6477.8501,109,
TXS_1M,2006/8/29,09:46:00,6478.4702,193,
TXS_1M,2006/8/29,09:47:00,6479.2402,149,
TXS_1M,2006/8/29,09:48:00,6481.3101,217,
TXS_1M,2006/8/29,09:49:00,6482.25,252,
TXS_1M,2006/8/29,09:50:00,6484.0098,333,
TXS_1M,2006/8/29,09:51:00,6486.8901,339,
TXS_1M,2006/8/29,09:52:00,6488.9199,187,
TXS_1M,2006/8/29,09:53:00,6492.0298,301,
TXS_1M,2006/8/29,09:54:00,6491.6201,297,
TXS_1M,2006/8/29,09:55:00,6493.1899,260,
TXS_1M,2006/8/29,09:56:00,6493.0801,294,
TXS_1M,2006/8/29,09:57:00,6496.9199,251,
TXS_1M,2006/8/29,09:58:00,6494.9702,333,
TXS_1M,2006/8/29,09:59:00,6497.2202,259,
TXS_1M,2006/8/29,10:00:00,6496.6899,208,
TXS_1M,2006/8/29,10:01:00,6497.0,305,
TXS_1M,2006/8/29,10:02:00,6500.8901,218,
TXS_1M,2006/8/29,10:03:00,6498.4902,238,
TXS_1M,2006/8/29,10:04:00,6497.2798,195,
TXS_1M,2006/8/29,10:05:00,6497.52,181,
TXS_1M,2006/8/29,10:06:00,6496.02,243,
TXS_1M,2006/8/29,10:07:00,6494.98,120,
TXS_1M,2006/8/29,10:08:00,6493.7202,209,
TXS_1M,2006/8/29,10:09:00,6490.9102,184,
TXS_1M,2006/8/29,10:10:00,6490.2202,153,
TXS_1M,2006/8/29,10:11:00,6486.0898,242,
TXS_1M,2006/8/29,10:12:00,6486.5601,211,
TXS_1M,2006/8/29,10:13:00,6486.7998,176,
TXS_1M,2006/8/29,10:14:00,6488.25,142,
TXS_1M,2006/8/29,10:15:00,6489.3198,145,
TXS_1M,2006/8/29,10:16:00,6489.8398,195,
TXS_1M,2006/8/29,10:17:00,6492.2598,104,
TXS_1M,2006/8/29,10:18:00,6491.6699,143,
TXS_1M,2006/8/29,10:19:00,6493.4502,132,
TXS_1M,2006/8/29,10:20:00,6493.5898,143,
TXS_1M,2006/8/29,10:21:00,6492.7002,185,
TXS_1M,2006/8/29,10:22:00,6491.2998,109,
TXS_1M,2006/8/29,10:23:00,6491.0698,148,
TXS_1M,2006/8/29,10:24:00,6491.5498,149,
TXS_1M,2006/8/29,10:25:00,6492.4199,136,
TXS_1M,2006/8/29,10:26:00,6491.46,168,
TXS_1M,2006/8/29,10:27:00,6492.9199,93,
TXS_1M,2006/8/29,10:28:00,6492.4399,128,
TXS_1M,2006/8/29,10:29:00,6492.6699,130,
TXS_1M,2006/8/29,10:30:00,6492.73,110,
TXS_1M,2006/8/29,10:31:00,6489.4902,137,
TXS_1M,2006/8/29,10:32:00,6490.02,129,
TXS_1M,2006/8/29,10:33:00,6489.4702,154,
TXS_1M,2006/8/29,10:34:00,6487.9102,138,
TXS_1M,2006/8/29,10:35:00,6487.6499,153,
TXS_1M,2006/8/29,10:36:00,6485.4102,200,
TXS_1M,2006/8/29,10:37:00,6484.3101,132,
TXS_1M,2006/8/29,10:38:00,6486.0898,178,
TXS_1M,2006/8/29,10:39:00,6487.0898,107,
TXS_1M,2006/8/29,10:40:00,6486.2002,99,
TXS_1M,2006/8/29,10:41:00,6487.3999,134,
TXS_1M,2006/8/29,10:42:00,6488.04,80,
TXS_1M,2006/8/29,10:43:00,6488.5601,117,
TXS_1M,2006/8/29,10:44:00,6488.5698,95,
TXS_1M,2006/8/29,10:45:00,6487.46,88,
TXS_1M,2006/8/29,10:46:00,6486.54,105,
TXS_1M,2006/8/29,10:47:00,6487.77,88,
TXS_1M,2006/8/29,10:48:00,6487.3599,130,
TXS_1M,2006/8/29,10:49:00,6489.75,126,
TXS_1M,2006/8/29,10:50:00,6490.2202,105,
TXS_1M,2006/8/29,10:51:00,6489.1699,137,
TXS_1M,2006/8/29,10:52:00,6490.7998,103,
TXS_1M,2006/8/29,10:53:00,6489.9502,120,
TXS_1M,2006/8/29,10:54:00,6491.1099,105,
TXS_1M,2006/8/29,10:55:00,6491.25,117,
TXS_1M,2006/8/29,10:56:00,6493.1499,129,
TXS_1M,2006/8/29,10:57:00,6492.9102,76,
TXS_1M,2006/8/29,10:58:00,6493.3799,91,
TXS_1M,2006/8/29,10:59:00,6492.8999,119,
TXS_1M,2006/8/29,11:00:00,6493.4902,123,
TXS_1M,2006/8/29,11:01:00,6494.0298,149,
TXS_1M,2006/8/29,11:02:00,6494.4302,110,
TXS_1M,2006/8/29,11:03:00,6492.8999,126,
TXS_1M,2006/8/29,11:04:00,6493.48,125,
TXS_1M,2006/8/29,11:05:00,6495.75,141,
TXS_1M,2006/8/29,11:06:00,6496.0098,134,
TXS_1M,2006/8/29,11:07:00,6494.7402,73,
TXS_1M,2006/8/29,11:08:00,6494.1899,103,
TXS_1M,2006/8/29,11:09:00,6496.2598,166,
TXS_1M,2006/8/29,11:10:00,6495.0,118,
TXS_1M,2006/8/29,11:11:00,6495.1401,112,
TXS_1M,2006/8/29,11:12:00,6495.2598,65,
TXS_1M,2006/8/29,11:13:00,6496.48,165,
TXS_1M,2006/8/29,11:14:00,6495.6299,74,
TXS_1M,2006/8/29,11:15:00,6496.0698,99,
TXS_1M,2006/8/29,11:16:00,6496.0,118,
TXS_1M,2006/8/29,11:17:00,6496.1899,134,
TXS_1M,2006/8/29,11:18:00,6495.6401,145,
TXS_1M,2006/8/29,11:19:00,6495.6499,132,
TXS_1M,2006/8/29,11:20:00,6496.0,235,
TXS_1M,2006/8/29,11:21:00,6495.1699,156,
TXS_1M,2006/8/29,11:22:00,6495.3901,116,
TXS_1M,2006/8/29,11:23:00,6495.3301,158,
TXS_1M,2006/8/29,11:24:00,6494.4902,114,
TXS_1M,2006/8/29,11:25:00,6495.0801,111,
TXS_1M,2006/8/29,11:26:00,6493.1802,138,
TXS_1M,2006/8/29,11:27:00,6494.7002,132,
TXS_1M,2006/8/29,11:28:00,6495.7598,175,
TXS_1M,2006/8/29,11:29:00,6494.6802,90,
TXS_1M,2006/8/29,11:30:00,6495.0498,143,
TXS_1M,2006/8/29,11:31:00,6495.2002,161,
TXS_1M,2006/8/29,11:32:00,6493.6602,112,
TXS_1M,2006/8/29,11:33:00,6492.9502,182,
TXS_1M,2006/8/29,11:34:00,6496.2202,127,
TXS_1M,2006/8/29,11:35:00,6496.48,122,
TXS_1M,2006/8/29,11:36:00,6495.0898,133,
TXS_1M,2006/8/29,11:37:00,6495.1201,96,
TXS_1M,2006/8/29,11:38:00,6496.5601,152,
TXS_1M,2006/8/29,11:39:00,6495.21,121,
TXS_1M,2006/8/29,11:40:00,6495.3398,139,
TXS_1M,2006/8/29,11:41:00,6495.23,126,
TXS_1M,2006/8/29,11:42:00,6493.8701,83,
TXS_1M,2006/8/29,11:43:00,6494.4199,170,
TXS_1M,2006/8/29,11:44:00,6493.96,108,
TXS_1M,2006/8/29,11:45:00,6493.5,103,
TXS_1M,2006/8/29,11:46:00,6493.5601,128,
TXS_1M,2006/8/29,11:47:00,6492.2402,150,
TXS_1M,2006/8/29,11:48:00,6491.79,183,
TXS_1M,2006/8/29,11:49:00,6490.4199,109,
TXS_1M,2006/8/29,11:50:00,6490.4902,145,
TXS_1M,2006/8/29,11:51:00,6487.4102,295,
TXS_1M,2006/8/29,11:52:00,6484.5,237,
TXS_1M,2006/8/29,11:53:00,6483.9502,215,
TXS_1M,2006/8/29,11:54:00,6483.9902,147,
TXS_1M,2006/8/29,11:55:00,6483.9702,122,
TXS_1M,2006/8/29,11:56:00,6483.8501,134,
TXS_1M,2006/8/29,11:57:00,6484.48,107,
TXS_1M,2006/8/29,11:58:00,6485.6201,124,
TXS_1M,2006/8/29,11:59:00,6485.1699,88,
TXS_1M,2006/8/29,12:00:00,6485.0098,83,
TXS_1M,2006/8/29,12:01:00,6484.02,109,
TXS_1M,2006/8/29,12:02:00,6482.9902,86,
TXS_1M,2006/8/29,12:03:00,6484.4302,125,
TXS_1M,2006/8/29,12:04:00,6483.0601,113,
TXS_1M,2006/8/29,12:05:00,6482.6099,101,
TXS_1M,2006/8/29,12:06:00,6483.6602,160,
TXS_1M,2006/8/29,12:07:00,6478.4702,111,
TXS_1M,2006/8/29,12:08:00,6477.6802,159,
TXS_1M,2006/8/29,12:09:00,6479.1802,144,
TXS_1M,2006/8/29,12:10:00,6478.1201,150,
TXS_1M,2006/8/29,12:11:00,6479.3701,142,
TXS_1M,2006/8/29,12:12:00,6479.0098,81,
TXS_1M,2006/8/29,12:13:00,6478.48,142,
TXS_1M,2006/8/29,12:14:00,6478.4902,69,
TXS_1M,2006/8/29,12:15:00,6479.9502,108,
TXS_1M,2006/8/29,12:16:00,6480.0498,113,
TXS_1M,2006/8/29,12:17:00,6479.25,110,
TXS_1M,2006/8/29,12:18:00,6480.1499,112,
TXS_1M,2006/8/29,12:19:00,6479.5098,86,
TXS_1M,2006/8/29,12:20:00,6479.3101,120,
TXS_1M,2006/8/29,12:21:00,6479.29,176,
TXS_1M,2006/8/29,12:22:00,6480.7598,211,
TXS_1M,2006/8/29,12:23:00,6478.48,250,
TXS_1M,2006/8/29,12:24:00,6481.3198,114,
TXS_1M,2006/8/29,12:25:00,6480.0898,162,
TXS_1M,2006/8/29,12:26:00,6480.2598,150,
TXS_1M,2006/8/29,12:27:00,6480.9902,143,
TXS_1M,2006/8/29,12:28:00,6480.2998,143,
TXS_1M,2006/8/29,12:29:00,6481.7998,140,
TXS_1M,2006/8/29,12:30:00,6481.1802,119,
TXS_1M,2006/8/29,12:31:00,6479.3599,178,
TXS_1M,2006/8/29,12:32:00,6481.6299,201,
TXS_1M,2006/8/29,12:33:00,6481.9702,229,
TXS_1M,2006/8/29,12:34:00,6480.2998,124,
TXS_1M,2006/8/29,12:35:00,6482.9502,179,
TXS_1M,2006/8/29,12:36:00,6480.9302,168,
TXS_1M,2006/8/29,12:37:00,6480.79,104,
TXS_1M,2006/8/29,12:38:00,6480.3799,133,
TXS_1M,2006/8/29,12:39:00,6480.1802,94,
TXS_1M,2006/8/29,12:40:00,6480.4902,117,
TXS_1M,2006/8/29,12:41:00,6481.1201,124,
TXS_1M,2006/8/29,12:42:00,6480.6899,89,
TXS_1M,2006/8/29,12:43:00,6480.9399,135,
TXS_1M,2006/8/29,12:44:00,6481.6299,99,
TXS_1M,2006/8/29,12:45:00,6482.5801,126,
TXS_1M,2006/8/29,12:46:00,6482.1899,143,
TXS_1M,2006/8/29,12:47:00,6483.1099,139,
TXS_1M,2006/8/29,12:48:00,6483.6802,197,
TXS_1M,2006/8/29,12:49:00,6483.23,164,
TXS_1M,2006/8/29,12:50:00,6484.54,168,
TXS_1M,2006/8/29,12:51:00,6485.54,142,
TXS_1M,2006/8/29,12:52:00,6485.6201,109,
TXS_1M,2006/8/29,12:53:00,6483.9199,211,
TXS_1M,2006/8/29,12:54:00,6484.8901,143,
TXS_1M,2006/8/29,12:55:00,6483.9199,132,
TXS_1M,2006/8/29,12:56:00,6483.02,158,
TXS_1M,2006/8/29,12:57:00,6482.4502,88,
TXS_1M,2006/8/29,12:58:00,6480.7998,172,
TXS_1M,2006/8/29,12:59:00,6478.8198,114,
TXS_1M,2006/8/29,13:00:00,6476.2998,145,
TXS_1M,2006/8/29,13:01:00,6478.6201,192,
TXS_1M,2006/8/29,13:02:00,6476.5,141,
TXS_1M,2006/8/29,13:03:00,6476.1401,215,
TXS_1M,2006/8/29,13:04:00,6476.71,180,
TXS_1M,2006/8/29,13:05:00,6478.8501,164,
TXS_1M,2006/8/29,13:06:00,6476.9302,191,
TXS_1M,2006/8/29,13:07:00,6475.73,151,
TXS_1M,2006/8/29,13:08:00,6479.2998,179,
TXS_1M,2006/8/29,13:09:00,6478.5698,117,
TXS_1M,2006/8/29,13:10:00,6478.48,160,
TXS_1M,2006/8/29,13:11:00,6480.1899,172,
TXS_1M,2006/8/29,13:12:00,6479.1299,182,
TXS_1M,2006/8/29,13:13:00,6481.2002,287,
TXS_1M,2006/8/29,13:14:00,6482.2202,239,
TXS_1M,2006/8/29,13:15:00,6484.4502,215,
TXS_1M,2006/8/29,13:16:00,6482.8599,306,
TXS_1M,2006/8/29,13:17:00,6483.6802,172,
TXS_1M,2006/8/29,13:18:00,6483.1899,248,
TXS_1M,2006/8/29,13:19:00,6482.71,234,
TXS_1M,2006/8/29,13:20:00,6482.8301,198,
TXS_1M,2006/8/29,13:21:00,6483.29,366,
TXS_1M,2006/8/29,13:22:00,6483.4702,353,
TXS_1M,2006/8/29,13:23:00,6479.8901,380,
TXS_1M,2006/8/29,13:24:00,6477.9302,460,
TXS_1M,2006/8/29,13:25:00,6478.1001,382,
TXS_1M,2006/8/29,13:26:00,6478.1001,0,
TXS_1M,2006/8/29,13:27:00,6478.1001,0,
TXS_1M,2006/8/29,13:28:00,6478.1001,0,
TXS_1M,2006/8/29,13:29:00,6478.1001,0,
TXS_1M,2006/8/29,13:30:00,6479.9102,3070,
TXS_1M,2006/8/30,09:00:00,6479.9102,8,
TXS_1M,2006/8/30,09:01:00,6523.6802,1756,
TXS_1M,2006/8/30,09:02:00,6524.77,503,
TXS_1M,2006/8/30,09:03:00,6527.04,667,
TXS_1M,2006/8/30,09:04:00,6530.8501,821,
TXS_1M,2006/8/30,09:05:00,6531.27,459,
TXS_1M,2006/8/30,09:06:00,6533.8398,664,
TXS_1M,2006/8/30,09:07:00,6534.6499,557,
TXS_1M,2006/8/30,09:08:00,6540.0898,639,
TXS_1M,2006/8/30,09:09:00,6543.2002,639,
TXS_1M,2006/8/30,09:10:00,6546.1201,508,
TXS_1M,2006/8/30,09:11:00,6547.0498,710,
TXS_1M,2006/8/30,09:12:00,6545.8799,506,
TXS_1M,2006/8/30,09:13:00,6546.4399,457,
TXS_1M,2006/8/30,09:14:00,6543.96,469,
TXS_1M,2006/8/30,09:15:00,6544.2598,394,
TXS_1M,2006/8/30,09:16:00,6545.4399,509,
TXS_1M,2006/8/30,09:17:00,6543.8501,407,
TXS_1M,2006/8/30,09:18:00,6546.3301,543,
TXS_1M,2006/8/30,09:19:00,6553.7202,631,
TXS_1M,2006/8/30,09:20:00,6557.8799,613,
TXS_1M,2006/8/30,09:21:00,6562.79,1040,
TXS_1M,2006/8/30,09:22:00,6569.25,712,
TXS_1M,2006/8/30,09:23:00,6572.5,884,
TXS_1M,2006/8/30,09:24:00,6576.7598,874,
TXS_1M,2006/8/30,09:25:00,6579.3501,663,
TXS_1M,2006/8/30,09:26:00,6578.5498,758,
TXS_1M,2006/8/30,09:27:00,6574.7598,431,
TXS_1M,2006/8/30,09:28:00,6570.8101,470,
TXS_1M,2006/8/30,09:29:00,6569.4302,455,
TXS_1M,2006/8/30,09:30:00,6566.9102,346,
TXS_1M,2006/8/30,09:31:00,6565.4102,391,
TXS_1M,2006/8/30,09:32:00,6565.7402,322,
TXS_1M,2006/8/30,09:33:00,6564.8198,318,
TXS_1M,2006/8/30,09:34:00,6565.8398,279,
TXS_1M,2006/8/30,09:35:00,6565.5601,268,
TXS_1M,2006/8/30,09:36:00,6566.3198,370,
TXS_1M,2006/8/30,09:37:00,6567.2798,294,
TXS_1M,2006/8/30,09:38:00,6571.8398,628,
TXS_1M,2006/8/30,09:39:00,6574.1001,590,
TXS_1M,2006/8/30,09:40:00,6575.4702,532,
TXS_1M,2006/8/30,09:41:00,6577.7598,795,
TXS_1M,2006/8/30,09:42:00,6576.4302,377,
TXS_1M,2006/8/30,09:43:00,6577.8599,620,
TXS_1M,2006/8/30,09:44:00,6579.7998,425,
TXS_1M,2006/8/30,09:45:00,6580.3701,380,
TXS_1M,2006/8/30,09:46:00,6581.77,502,
TXS_1M,2006/8/30,09:47:00,6581.0298,334,
TXS_1M,2006/8/30,09:48:00,6581.9102,390,
TXS_1M,2006/8/30,09:49:00,6580.75,339,
TXS_1M,2006/8/30,09:50:00,6582.0298,335,
TXS_1M,2006/8/30,09:51:00,6580.5698,476,
TXS_1M,2006/8/30,09:52:00,6580.5298,340,
TXS_1M,2006/8/30,09:53:00,6581.0498,427,
TXS_1M,2006/8/30,09:54:00,6579.7798,466,
TXS_1M,2006/8/30,09:55:00,6579.6499,364,
TXS_1M,2006/8/30,09:56:00,6579.96,478,
TXS_1M,2006/8/30,09:57:00,6578.79,296,
TXS_1M,2006/8/30,09:58:00,6579.8301,430,
TXS_1M,2006/8/30,09:59:00,6580.4702,522,
TXS_1M,2006/8/30,10:00:00,6583.1099,514,
TXS_1M,2006/8/30,10:01:00,6585.9199,405,
TXS_1M,2006/8/30,10:02:00,6588.02,346,
TXS_1M,2006/8/30,10:03:00,6590.4302,472,
TXS_1M,2006/8/30,10:04:00,6591.52,370,
TXS_1M,2006/8/30,10:05:00,6593.3999,339,
TXS_1M,2006/8/30,10:06:00,6595.5601,500,
TXS_1M,2006/8/30,10:07:00,6597.1401,411,
TXS_1M,2006/8/30,10:08:00,6597.8901,444,
TXS_1M,2006/8/30,10:09:00,6595.8398,430,
TXS_1M,2006/8/30,10:10:00,6596.6299,271,
TXS_1M,2006/8/30,10:11:00,6595.2002,335,
TXS_1M,2006/8/30,10:12:00,6595.3301,274,
TXS_1M,2006/8/30,10:13:00,6593.29,354,
TXS_1M,2006/8/30,10:14:00,6592.8198,303,
TXS_1M,2006/8/30,10:15:00,6593.79,276,
TXS_1M,2006/8/30,10:16:00,6591.3501,323,
TXS_1M,2006/8/30,10:17:00,6589.54,177,
TXS_1M,2006/8/30,10:18:00,6590.3301,305,
TXS_1M,2006/8/30,10:19:00,6589.9902,296,
TXS_1M,2006/8/30,10:20:00,6590.8999,258,
TXS_1M,2006/8/30,10:21:00,6590.9702,335,
TXS_1M,2006/8/30,10:22:00,6590.02,189,
TXS_1M,2006/8/30,10:23:00,6589.6899,228,
TXS_1M,2006/8/30,10:24:00,6590.8101,220,
TXS_1M,2006/8/30,10:25:00,6590.54,250,
TXS_1M,2006/8/30,10:26:00,6590.1201,250,
TXS_1M,2006/8/30,10:27:00,6592.0698,193,
TXS_1M,2006/8/30,10:28:00,6591.29,227,
TXS_1M,2006/8/30,10:29:00,6596.2598,378,
TXS_1M,2006/8/30,10:30:00,6599.2002,278,
TXS_1M,2006/8/30,10:31:00,6600.52,283,
TXS_1M,2006/8/30,10:32:00,6599.2598,198,
TXS_1M,2006/8/30,10:33:00,6600.1099,362,
TXS_1M,2006/8/30,10:34:00,6599.8701,297,
TXS_1M,2006/8/30,10:35:00,6599.4399,225,
TXS_1M,2006/8/30,10:36:00,6598.0,237,
TXS_1M,2006/8/30,10:37:00,6598.52,165,
TXS_1M,2006/8/30,10:38:00,6598.2202,212,
TXS_1M,2006/8/30,10:39:00,6596.6099,137,
TXS_1M,2006/8/30,10:40:00,6595.3901,166,
TXS_1M,2006/8/30,10:41:00,6594.9902,206,
TXS_1M,2006/8/30,10:42:00,6595.8198,183,
TXS_1M,2006/8/30,10:43:00,6595.4902,208,
TXS_1M,2006/8/30,10:44:00,6595.2002,295,
TXS_1M,2006/8/30,10:45:00,6596.75,158,
TXS_1M,2006/8/30,10:46:00,6595.9702,240,
TXS_1M,2006/8/30,10:47:00,6596.75,188,
TXS_1M,2006/8/30,10:48:00,6595.7598,269,
TXS_1M,2006/8/30,10:49:00,6596.75,196,
TXS_1M,2006/8/30,10:50:00,6595.79,202,
TXS_1M,2006/8/30,10:51:00,6596.8901,250,
TXS_1M,2006/8/30,10:52:00,6596.2598,174,
TXS_1M,2006/8/30,10:53:00,6595.7598,224,
TXS_1M,2006/8/30,10:54:00,6596.29,156,
TXS_1M,2006/8/30,10:55:00,6597.6602,149,
TXS_1M,2006/8/30,10:56:00,6596.6401,255,
TXS_1M,2006/8/30,10:57:00,6597.2798,169,
TXS_1M,2006/8/30,10:58:00,6596.5698,270,
TXS_1M,2006/8/30,10:59:00,6597.1802,195,
TXS_1M,2006/8/30,11:00:00,6596.6201,161,
TXS_1M,2006/8/30,11:01:00,6600.0098,279,
TXS_1M,2006/8/30,11:02:00,6599.5801,180,
TXS_1M,2006/8/30,11:03:00,6601.5601,277,
TXS_1M,2006/8/30,11:04:00,6601.1099,206,
TXS_1M,2006/8/30,11:05:00,6602.3301,240,
TXS_1M,2006/8/30,11:06:00,6602.25,337,
TXS_1M,2006/8/30,11:07:00,6602.4502,272,
TXS_1M,2006/8/30,11:08:00,6602.8101,294,
TXS_1M,2006/8/30,11:09:00,6602.0601,217,
TXS_1M,2006/8/30,11:10:00,6602.1602,171,
TXS_1M,2006/8/30,11:11:00,6601.1299,193,
TXS_1M,2006/8/30,11:12:00,6599.48,181,
TXS_1M,2006/8/30,11:13:00,6600.46,178,
TXS_1M,2006/8/30,11:14:00,6599.0298,183,
TXS_1M,2006/8/30,11:15:00,6598.7202,169,
TXS_1M,2006/8/30,11:16:00,6597.9399,195,
TXS_1M,2006/8/30,11:17:00,6596.77,158,
TXS_1M,2006/8/30,11:18:00,6597.5698,221,
TXS_1M,2006/8/30,11:19:00,6595.7798,190,
TXS_1M,2006/8/30,11:20:00,6594.73,171,
TXS_1M,2006/8/30,11:21:00,6593.4902,222,
TXS_1M,2006/8/30,11:22:00,6596.5801,161,
TXS_1M,2006/8/30,11:23:00,6593.96,204,
TXS_1M,2006/8/30,11:24:00,6593.04,129,
TXS_1M,2006/8/30,11:25:00,6592.8198,174,
TXS_1M,2006/8/30,11:26:00,6593.48,233,
TXS_1M,2006/8/30,11:27:00,6593.1299,153,
TXS_1M,2006/8/30,11:28:00,6594.0298,221,
TXS_1M,2006/8/30,11:29:00,6593.2202,199,
TXS_1M,2006/8/30,11:30:00,6592.1699,131,
TXS_1M,2006/8/30,11:31:00,6592.0801,215,
TXS_1M,2006/8/30,11:32:00,6590.5898,155,
TXS_1M,2006/8/30,11:33:00,6591.3301,211,
TXS_1M,2006/8/30,11:34:00,6590.54,177,
TXS_1M,2006/8/30,11:35:00,6590.4902,162,
TXS_1M,2006/8/30,11:36:00,6589.1602,174,
TXS_1M,2006/8/30,11:37:00,6588.5098,139,
TXS_1M,2006/8/30,11:38:00,6589.46,201,
TXS_1M,2006/8/30,11:39:00,6589.21,129,
TXS_1M,2006/8/30,11:40:00,6586.6001,129,
TXS_1M,2006/8/30,11:41:00,6586.7598,169,
TXS_1M,2006/8/30,11:42:00,6585.9199,117,
TXS_1M,2006/8/30,11:43:00,6586.3901,204,
TXS_1M,2006/8/30,11:44:00,6585.8398,171,
TXS_1M,2006/8/30,11:45:00,6588.7798,152,
TXS_1M,2006/8/30,11:46:00,6589.73,228,
TXS_1M,2006/8/30,11:47:00,6589.3799,151,
TXS_1M,2006/8/30,11:48:00,6589.25,201,
TXS_1M,2006/8/30,11:49:00,6589.7998,186,
TXS_1M,2006/8/30,11:50:00,6589.1299,180,
TXS_1M,2006/8/30,11:51:00,6591.54,172,
TXS_1M,2006/8/30,11:52:00,6590.4399,137,
TXS_1M,2006/8/30,11:53:00,6589.1802,223,
TXS_1M,2006/8/30,11:54:00,6589.4302,168,
TXS_1M,2006/8/30,11:55:00,6590.9702,145,
TXS_1M,2006/8/30,11:56:00,6589.5601,238,
TXS_1M,2006/8/30,11:57:00,6590.7402,165,
TXS_1M,2006/8/30,11:58:00,6592.0298,170,
TXS_1M,2006/8/30,11:59:00,6589.5898,137,
TXS_1M,2006/8/30,12:00:00,6590.2402,113,
TXS_1M,2006/8/30,12:01:00,6590.25,166,
TXS_1M,2006/8/30,12:02:00,6590.1602,107,
TXS_1M,2006/8/30,12:03:00,6592.21,120,
TXS_1M,2006/8/30,12:04:00,6589.9902,147,
TXS_1M,2006/8/30,12:05:00,6590.5098,96,
TXS_1M,2006/8/30,12:06:00,6589.8398,141,
TXS_1M,2006/8/30,12:07:00,6591.0098,98,
TXS_1M,2006/8/30,12:08:00,6591.02,181,
TXS_1M,2006/8/30,12:09:00,6589.4102,142,
TXS_1M,2006/8/30,12:10:00,6589.52,107,
TXS_1M,2006/8/30,12:11:00,6590.8599,177,
TXS_1M,2006/8/30,12:12:00,6591.1899,137,
TXS_1M,2006/8/30,12:13:00,6591.3398,159,
TXS_1M,2006/8/30,12:14:00,6591.5,114,
TXS_1M,2006/8/30,12:15:00,6590.7598,114,
TXS_1M,2006/8/30,12:16:00,6590.4302,184,
TXS_1M,2006/8/30,12:17:00,6589.8901,104,
TXS_1M,2006/8/30,12:18:00,6591.5898,154,
TXS_1M,2006/8/30,12:19:00,6591.1299,114,
TXS_1M,2006/8/30,12:20:00,6591.3501,92,
TXS_1M,2006/8/30,12:21:00,6590.6401,139,
TXS_1M,2006/8/30,12:22:00,6589.9399,91,
TXS_1M,2006/8/30,12:23:00,6590.1802,108,
TXS_1M,2006/8/30,12:24:00,6589.6299,94,
TXS_1M,2006/8/30,12:25:00,6590.5898,171,
TXS_1M,2006/8/30,12:26:00,6589.8398,146,
TXS_1M,2006/8/30,12:27:00,6590.1499,83,
TXS_1M,2006/8/30,12:28:00,6588.7402,138,
TXS_1M,2006/8/30,12:29:00,6590.71,123,
TXS_1M,2006/8/30,12:30:00,6589.4199,169,
TXS_1M,2006/8/30,12:31:00,6589.8198,169,
TXS_1M,2006/8/30,12:32:00,6586.6201,126,
TXS_1M,2006/8/30,12:33:00,6590.5498,155,
TXS_1M,2006/8/30,12:34:00,6592.8701,135,
TXS_1M,2006/8/30,12:35:00,6592.1699,187,
TXS_1M,2006/8/30,12:36:00,6592.5601,227,
TXS_1M,2006/8/30,12:37:00,6595.6099,247,
TXS_1M,2006/8/30,12:38:00,6595.3501,249,
TXS_1M,2006/8/30,12:39:00,6594.71,269,
TXS_1M,2006/8/30,12:40:00,6595.75,302,
TXS_1M,2006/8/30,12:41:00,6597.3799,380,
TXS_1M,2006/8/30,12:42:00,6597.5801,193,
TXS_1M,2006/8/30,12:43:00,6598.4399,328,
TXS_1M,2006/8/30,12:44:00,6600.1602,199,
TXS_1M,2006/8/30,12:45:00,6600.7798,216,
TXS_1M,2006/8/30,12:46:00,6599.5298,231,
TXS_1M,2006/8/30,12:47:00,6598.04,175,
TXS_1M,2006/8/30,12:48:00,6595.9702,248,
TXS_1M,2006/8/30,12:49:00,6595.25,204,
TXS_1M,2006/8/30,12:50:00,6593.2798,201,
TXS_1M,2006/8/30,12:51:00,6594.27,311,
TXS_1M,2006/8/30,12:52:00,6593.5,184,
TXS_1M,2006/8/30,12:53:00,6593.1499,229,
TXS_1M,2006/8/30,12:54:00,6591.3101,196,
TXS_1M,2006/8/30,12:55:00,6591.8799,214,
TXS_1M,2006/8/30,12:56:00,6589.21,207,
TXS_1M,2006/8/30,12:57:00,6589.1699,148,
TXS_1M,2006/8/30,12:58:00,6588.25,254,
TXS_1M,2006/8/30,12:59:00,6585.6299,256,
TXS_1M,2006/8/30,13:00:00,6583.1699,322,
TXS_1M,2006/8/30,13:01:00,6583.6401,338,
TXS_1M,2006/8/30,13:02:00,6580.6602,229,
TXS_1M,2006/8/30,13:03:00,6578.29,310,
TXS_1M,2006/8/30,13:04:00,6580.6099,257,
TXS_1M,2006/8/30,13:05:00,6579.5098,221,
TXS_1M,2006/8/30,13:06:00,6580.6899,209,
TXS_1M,2006/8/30,13:07:00,6582.6499,161,
TXS_1M,2006/8/30,13:08:00,6580.9399,236,
TXS_1M,2006/8/30,13:09:00,6582.6299,235,
TXS_1M,2006/8/30,13:10:00,6583.3901,181,
TXS_1M,2006/8/30,13:11:00,6583.48,209,
TXS_1M,2006/8/30,13:12:00,6583.6401,131,
TXS_1M,2006/8/30,13:13:00,6587.2598,345,
TXS_1M,2006/8/30,13:14:00,6585.3398,198,
TXS_1M,2006/8/30,13:15:00,6586.0601,229,
TXS_1M,2006/8/30,13:16:00,6585.5698,240,
TXS_1M,2006/8/30,13:17:00,6585.2202,213,
TXS_1M,2006/8/30,13:18:00,6583.5,268,
TXS_1M,2006/8/30,13:19:00,6583.48,218,
TXS_1M,2006/8/30,13:20:00,6582.5298,259,
TXS_1M,2006/8/30,13:21:00,6584.5298,390,
TXS_1M,2006/8/30,13:22:00,6585.3799,256,
TXS_1M,2006/8/30,13:23:00,6583.79,354,
TXS_1M,2006/8/30,13:24:00,6585.02,283,
TXS_1M,2006/8/30,13:25:00,6584.4502,371,
TXS_1M,2006/8/30,13:26:00,6584.4502,0,
TXS_1M,2006/8/30,13:27:00,6584.4502,0,
TXS_1M,2006/8/30,13:28:00,6584.4502,0,
TXS_1M,2006/8/30,13:29:00,6584.4502,0,
TXS_1M,2006/8/30,13:30:00,6587.1201,4564,
TXS_1M,2006/8/31,09:00:00,6587.1201,7,
TXS_1M,2006/8/31,09:01:00,6647.6699,4130,
TXS_1M,2006/8/31,09:02:00,6652.6602,1367,
TXS_1M,2006/8/31,09:03:00,6653.5098,1552,
TXS_1M,2006/8/31,09:04:00,6652.2402,1099,
TXS_1M,2006/8/31,09:05:00,6647.5098,790,
TXS_1M,2006/8/31,09:06:00,6649.6899,973,
TXS_1M,2006/8/31,09:07:00,6648.8999,562,
TXS_1M,2006/8/31,09:08:00,6648.8501,642,
TXS_1M,2006/8/31,09:09:00,6647.98,688,
TXS_1M,2006/8/31,09:10:00,6648.25,678,
TXS_1M,2006/8/31,09:11:00,6647.9902,759,
TXS_1M,2006/8/31,09:12:00,6647.75,491,
TXS_1M,2006/8/31,09:13:00,6642.9102,671,
TXS_1M,2006/8/31,09:14:00,6642.0298,516,
TXS_1M,2006/8/31,09:15:00,6640.5,448,
TXS_1M,2006/8/31,09:16:00,6639.0698,643,
TXS_1M,2006/8/31,09:17:00,6636.3101,470,
TXS_1M,2006/8/31,09:18:00,6633.98,452,
TXS_1M,2006/8/31,09:19:00,6633.6802,481,
TXS_1M,2006/8/31,09:20:00,6632.6001,401,
TXS_1M,2006/8/31,09:21:00,6635.0098,598,
TXS_1M,2006/8/31,09:22:00,6634.52,532,
TXS_1M,2006/8/31,09:23:00,6637.8301,670,
TXS_1M,2006/8/31,09:24:00,6638.79,535,
TXS_1M,2006/8/31,09:25:00,6637.77,401,
TXS_1M,2006/8/31,09:26:00,6640.5801,505,
TXS_1M,2006/8/31,09:27:00,6641.6001,327,
TXS_1M,2006/8/31,09:28:00,6643.0498,486,
TXS_1M,2006/8/31,09:29:00,6643.6802,444,
TXS_1M,2006/8/31,09:30:00,6643.2202,314,
TXS_1M,2006/8/31,09:31:00,6642.9902,530,
TXS_1M,2006/8/31,09:32:00,6641.9902,346,
TXS_1M,2006/8/31,09:33:00,6641.5098,396,
TXS_1M,2006/8/31,09:34:00,6640.8599,347,
TXS_1M,2006/8/31,09:35:00,6639.3198,272,
TXS_1M,2006/8/31,09:36:00,6637.79,361,
TXS_1M,2006/8/31,09:37:00,6638.7202,281,
TXS_1M,2006/8/31,09:38:00,6638.8901,435,
TXS_1M,2006/8/31,09:39:00,6638.3701,351,
TXS_1M,2006/8/31,09:40:00,6639.9399,271,
TXS_1M,2006/8/31,09:41:00,6638.8999,410,
TXS_1M,2006/8/31,09:42:00,6637.8799,284,
TXS_1M,2006/8/31,09:43:00,6638.23,375,
TXS_1M,2006/8/31,09:44:00,6636.21,259,
TXS_1M,2006/8/31,09:45:00,6636.9902,246,
TXS_1M,2006/8/31,09:46:00,6638.3799,467,
TXS_1M,2006/8/31,09:47:00,6637.8599,297,
TXS_1M,2006/8/31,09:48:00,6640.1401,371,
TXS_1M,2006/8/31,09:49:00,6643.3999,320,
TXS_1M,2006/8/31,09:50:00,6645.1602,290,
TXS_1M,2006/8/31,09:51:00,6645.6899,423,
TXS_1M,2006/8/31,09:52:00,6645.8999,244,
TXS_1M,2006/8/31,09:53:00,6645.1499,341,
TXS_1M,2006/8/31,09:54:00,6644.8501,329,
TXS_1M,2006/8/31,09:55:00,6644.8901,285,
TXS_1M,2006/8/31,09:56:00,6644.9199,321,
TXS_1M,2006/8/31,09:57:00,6644.5801,188,
TXS_1M,2006/8/31,09:58:00,6643.96,266,
TXS_1M,2006/8/31,09:59:00,6643.3701,235,
TXS_1M,2006/8/31,10:00:00,6645.0498,241,
TXS_1M,2006/8/31,10:01:00,6644.54,283,
TXS_1M,2006/8/31,10:02:00,6645.9399,215,
TXS_1M,2006/8/31,10:03:00,6644.3901,350,
TXS_1M,2006/8/31,10:04:00,6642.8999,208,
TXS_1M,2006/8/31,10:05:00,6641.98,238,
TXS_1M,2006/8/31,10:06:00,6640.5601,361,
TXS_1M,2006/8/31,10:07:00,6639.1499,250,
TXS_1M,2006/8/31,10:08:00,6637.8501,434,
TXS_1M,2006/8/31,10:09:00,6635.6499,321,
TXS_1M,2006/8/31,10:10:00,6634.5801,332,
TXS_1M,2006/8/31,10:11:00,6632.7002,388,
TXS_1M,2006/8/31,10:12:00,6632.8599,269,
TXS_1M,2006/8/31,10:13:00,6631.8198,260,
TXS_1M,2006/8/31,10:14:00,6629.9702,217,
TXS_1M,2006/8/31,10:15:00,6630.02,220,
TXS_1M,2006/8/31,10:16:00,6630.5298,262,
TXS_1M,2006/8/31,10:17:00,6628.9302,216,
TXS_1M,2006/8/31,10:18:00,6628.9302,262,
TXS_1M,2006/8/31,10:19:00,6628.8999,230,
TXS_1M,2006/8/31,10:20:00,6627.0298,236,
TXS_1M,2006/8/31,10:21:00,6628.75,284,
TXS_1M,2006/8/31,10:22:00,6626.0801,187,
TXS_1M,2006/8/31,10:23:00,6628.54,260,
TXS_1M,2006/8/31,10:24:00,6628.0698,244,
TXS_1M,2006/8/31,10:25:00,6629.2402,185,
TXS_1M,2006/8/31,10:26:00,6630.0698,236,
TXS_1M,2006/8/31,10:27:00,6631.02,171,
TXS_1M,2006/8/31,10:28:00,6631.1802,221,
TXS_1M,2006/8/31,10:29:00,6634.2002,178,
TXS_1M,2006/8/31,10:30:00,6633.0898,180,
TXS_1M,2006/8/31,10:31:00,6634.1099,253,
TXS_1M,2006/8/31,10:32:00,6633.7002,198,
TXS_1M,2006/8/31,10:33:00,6632.8901,213,
TXS_1M,2006/8/31,10:34:00,6635.8501,175,
TXS_1M,2006/8/31,10:35:00,6636.5,188,
TXS_1M,2006/8/31,10:36:00,6637.0498,185,
TXS_1M,2006/8/31,10:37:00,6636.8501,170,
TXS_1M,2006/8/31,10:38:00,6638.6802,208,
TXS_1M,2006/8/31,10:39:00,6637.7202,113,
TXS_1M,2006/8/31,10:40:00,6637.9502,183,
TXS_1M,2006/8/31,10:41:00,6638.4502,215,
TXS_1M,2006/8/31,10:42:00,6641.1099,189,
TXS_1M,2006/8/31,10:43:00,6640.4902,240,
TXS_1M,2006/8/31,10:44:00,6639.6201,147,
TXS_1M,2006/8/31,10:45:00,6639.6401,197,
TXS_1M,2006/8/31,10:46:00,6639.0,215,
TXS_1M,2006/8/31,10:47:00,6639.5698,157,
TXS_1M,2006/8/31,10:48:00,6637.7002,210,
TXS_1M,2006/8/31,10:49:00,6636.6401,181,
TXS_1M,2006/8/31,10:50:00,6634.5498,176,
TXS_1M,2006/8/31,10:51:00,6635.5898,185,
TXS_1M,2006/8/31,10:52:00,6635.3901,138,
TXS_1M,2006/8/31,10:53:00,6634.9502,186,
TXS_1M,2006/8/31,10:54:00,6635.0,130,
TXS_1M,2006/8/31,10:55:00,6635.2002,120,
TXS_1M,2006/8/31,10:56:00,6635.5698,169,
TXS_1M,2006/8/31,10:57:00,6634.75,101,
TXS_1M,2006/8/31,10:58:00,6633.3901,182,
TXS_1M,2006/8/31,10:59:00,6634.8398,107,
TXS_1M,2006/8/31,11:00:00,6635.7798,135,
TXS_1M,2006/8/31,11:01:00,6633.3999,177,
TXS_1M,2006/8/31,11:02:00,6634.8799,157,
TXS_1M,2006/8/31,11:03:00,6635.9399,198,
TXS_1M,2006/8/31,11:04:00,6635.4199,150,
TXS_1M,2006/8/31,11:05:00,6637.7002,132,
TXS_1M,2006/8/31,11:06:00,6637.4399,154,
TXS_1M,2006/8/31,11:07:00,6636.4502,132,
TXS_1M,2006/8/31,11:08:00,6635.3799,209,
TXS_1M,2006/8/31,11:09:00,6635.4502,165,
TXS_1M,2006/8/31,11:10:00,6635.7002,271,
TXS_1M,2006/8/31,11:11:00,6633.0498,539,
TXS_1M,2006/8/31,11:12:00,6632.04,245,
TXS_1M,2006/8/31,11:13:00,6630.27,304,
TXS_1M,2006/8/31,11:14:00,6631.8101,178,
TXS_1M,2006/8/31,11:15:00,6631.21,235,
TXS_1M,2006/8/31,11:16:00,6632.1499,301,
TXS_1M,2006/8/31,11:17:00,6631.02,136,
TXS_1M,2006/8/31,11:18:00,6629.1099,175,
TXS_1M,2006/8/31,11:19:00,6630.1802,173,
TXS_1M,2006/8/31,11:20:00,6627.7798,196,
TXS_1M,2006/8/31,11:21:00,6630.27,202,
TXS_1M,2006/8/31,11:22:00,6630.2002,144,
TXS_1M,2006/8/31,11:23:00,6631.54,198,
TXS_1M,2006/8/31,11:24:00,6631.1899,109,
TXS_1M,2006/8/31,11:25:00,6631.8701,115,
TXS_1M,2006/8/31,11:26:00,6633.25,175,
TXS_1M,2006/8/31,11:27:00,6634.4399,171,
TXS_1M,2006/8/31,11:28:00,6636.6499,206,
TXS_1M,2006/8/31,11:29:00,6635.9902,169,
TXS_1M,2006/8/31,11:30:00,6639.5601,183,
TXS_1M,2006/8/31,11:31:00,6638.1802,234,
TXS_1M,2006/8/31,11:32:00,6641.25,177,
TXS_1M,2006/8/31,11:33:00,6638.4502,186,
TXS_1M,2006/8/31,11:34:00,6639.02,183,
TXS_1M,2006/8/31,11:35:00,6639.0498,148,
TXS_1M,2006/8/31,11:36:00,6641.8999,140,
TXS_1M,2006/8/31,11:37:00,6639.1201,164,
TXS_1M,2006/8/31,11:38:00,6641.0898,180,
TXS_1M,2006/8/31,11:39:00,6639.5898,150,
TXS_1M,2006/8/31,11:40:00,6641.1802,201,
TXS_1M,2006/8/31,11:41:00,6641.1602,265,
TXS_1M,2006/8/31,11:42:00,6642.6602,175,
TXS_1M,2006/8/31,11:43:00,6643.5,235,
TXS_1M,2006/8/31,11:44:00,6646.04,260,
TXS_1M,2006/8/31,11:45:00,6646.1602,237,
TXS_1M,2006/8/31,11:46:00,6644.3901,258,
TXS_1M,2006/8/31,11:47:00,6645.8398,204,
TXS_1M,2006/8/31,11:48:00,6647.3701,225,
TXS_1M,2006/8/31,11:49:00,6650.1299,284,
TXS_1M,2006/8/31,11:50:00,6652.8901,343,
TXS_1M,2006/8/31,11:51:00,6651.7402,283,
TXS_1M,2006/8/31,11:52:00,6653.3599,195,
TXS_1M,2006/8/31,11:53:00,6653.8198,298,
TXS_1M,2006/8/31,11:54:00,6652.21,253,
TXS_1M,2006/8/31,11:55:00,6651.71,175,
TXS_1M,2006/8/31,11:56:00,6652.7402,262,
TXS_1M,2006/8/31,11:57:00,6650.5298,193,
TXS_1M,2006/8/31,11:58:00,6651.54,214,
TXS_1M,2006/8/31,11:59:00,6653.2598,211,
TXS_1M,2006/8/31,12:00:00,6651.8999,185,
TXS_1M,2006/8/31,12:01:00,6652.2202,253,
TXS_1M,2006/8/31,12:02:00,6653.9199,182,
TXS_1M,2006/8/31,12:03:00,6652.75,186,
TXS_1M,2006/8/31,12:04:00,6652.9502,178,
TXS_1M,2006/8/31,12:05:00,6652.8799,187,
TXS_1M,2006/8/31,12:06:00,6652.4702,189,
TXS_1M,2006/8/31,12:07:00,6650.8799,151,
TXS_1M,2006/8/31,12:08:00,6649.79,267,
TXS_1M,2006/8/31,12:09:00,6649.8701,178,
TXS_1M,2006/8/31,12:10:00,6651.0498,168,
TXS_1M,2006/8/31,12:11:00,6650.6201,201,
TXS_1M,2006/8/31,12:12:00,6650.7402,232,
TXS_1M,2006/8/31,12:13:00,6651.9199,188,
TXS_1M,2006/8/31,12:14:00,6652.23,178,
TXS_1M,2006/8/31,12:15:00,6651.1401,145,
TXS_1M,2006/8/31,12:16:00,6651.1201,206,
TXS_1M,2006/8/31,12:17:00,6650.27,197,
TXS_1M,2006/8/31,12:18:00,6650.52,202,
TXS_1M,2006/8/31,12:19:00,6651.4199,225,
TXS_1M,2006/8/31,12:20:00,6650.0098,188,
TXS_1M,2006/8/31,12:21:00,6651.5298,274,
TXS_1M,2006/8/31,12:22:00,6649.5698,149,
TXS_1M,2006/8/31,12:23:00,6651.46,201,
TXS_1M,2006/8/31,12:24:00,6651.1401,158,
TXS_1M,2006/8/31,12:25:00,6650.4302,164,
TXS_1M,2006/8/31,12:26:00,6652.4199,203,
TXS_1M,2006/8/31,12:27:00,6650.52,190,
TXS_1M,2006/8/31,12:28:00,6651.96,247,
TXS_1M,2006/8/31,12:29:00,6652.2202,175,
TXS_1M,2006/8/31,12:30:00,6654.8701,172,
TXS_1M,2006/8/31,12:31:00,6653.9199,262,
TXS_1M,2006/8/31,12:32:00,6654.5298,183,
TXS_1M,2006/8/31,12:33:00,6653.3101,202,
TXS_1M,2006/8/31,12:34:00,6652.7402,167,
TXS_1M,2006/8/31,12:35:00,6654.3301,188,
TXS_1M,2006/8/31,12:36:00,6653.21,206,
TXS_1M,2006/8/31,12:37:00,6653.3198,137,
TXS_1M,2006/8/31,12:38:00,6654.71,269,
TXS_1M,2006/8/31,12:39:00,6656.8901,272,
TXS_1M,2006/8/31,12:40:00,6657.5801,306,
TXS_1M,2006/8/31,12:41:00,6660.5898,317,
TXS_1M,2006/8/31,12:42:00,6659.2998,212,
TXS_1M,2006/8/31,12:43:00,6660.3301,255,
TXS_1M,2006/8/31,12:44:00,6663.1602,313,
TXS_1M,2006/8/31,12:45:00,6664.1001,352,
TXS_1M,2006/8/31,12:46:00,6664.3999,395,
TXS_1M,2006/8/31,12:47:00,6664.0801,286,
TXS_1M,2006/8/31,12:48:00,6665.27,429,
TXS_1M,2006/8/31,12:49:00,6665.48,431,
TXS_1M,2006/8/31,12:50:00,6666.5498,301,
TXS_1M,2006/8/31,12:51:00,6665.77,352,
TXS_1M,2006/8/31,12:52:00,6666.02,211,
TXS_1M,2006/8/31,12:53:00,6667.6201,314,
TXS_1M,2006/8/31,12:54:00,6666.9902,249,
TXS_1M,2006/8/31,12:55:00,6666.71,299,
TXS_1M,2006/8/31,12:56:00,6665.3501,260,
TXS_1M,2006/8/31,12:57:00,6665.46,314,
TXS_1M,2006/8/31,12:58:00,6663.1299,258,
TXS_1M,2006/8/31,12:59:00,6662.4102,216,
TXS_1M,2006/8/31,13:00:00,6660.23,258,
TXS_1M,2006/8/31,13:01:00,6659.8501,250,
TXS_1M,2006/8/31,13:02:00,6657.9199,212,
TXS_1M,2006/8/31,13:03:00,6657.46,304,
TXS_1M,2006/8/31,13:04:00,6656.5,290,
TXS_1M,2006/8/31,13:05:00,6654.8599,312,
TXS_1M,2006/8/31,13:06:00,6651.6802,550,
TXS_1M,2006/8/31,13:07:00,6645.7002,510,
TXS_1M,2006/8/31,13:08:00,6640.73,673,
TXS_1M,2006/8/31,13:09:00,6635.6299,633,
TXS_1M,2006/8/31,13:10:00,6632.21,575,
TXS_1M,2006/8/31,13:11:00,6628.5,620,
TXS_1M,2006/8/31,13:12:00,6629.3101,423,
TXS_1M,2006/8/31,13:13:00,6629.4902,515,
TXS_1M,2006/8/31,13:14:00,6630.8198,439,
TXS_1M,2006/8/31,13:15:00,6634.1802,342,
TXS_1M,2006/8/31,13:16:00,6633.8799,339,
TXS_1M,2006/8/31,13:17:00,6636.0,288,
TXS_1M,2006/8/31,13:18:00,6636.1201,345,
TXS_1M,2006/8/31,13:19:00,6636.6001,319,
TXS_1M,2006/8/31,13:20:00,6640.25,373,
TXS_1M,2006/8/31,13:21:00,6642.6299,472,
TXS_1M,2006/8/31,13:22:00,6643.1001,342,
TXS_1M,2006/8/31,13:23:00,6642.4702,447,
TXS_1M,2006/8/31,13:24:00,6642.3398,425,
TXS_1M,2006/8/31,13:25:00,6637.8901,618,
TXS_1M,2006/8/31,13:26:00,6637.8901,0,
TXS_1M,2006/8/31,13:27:00,6637.8901,0,
TXS_1M,2006/8/31,13:28:00,6637.8901,0,
TXS_1M,2006/8/31,13:29:00,6637.8901,0,
TXS_1M,2006/8/31,13:30:00,6611.77,6988,
TXS_1M,2006/9/1,09:00:00,6611.77,7,
TXS_1M,2006/9/1,09:01:00,6631.8301,1936,
TXS_1M,2006/9/1,09:02:00,6632.8398,532,
TXS_1M,2006/9/1,09:03:00,6635.9902,680,
TXS_1M,2006/9/1,09:04:00,6634.3101,641,
TXS_1M,2006/9/1,09:05:00,6634.6299,542,
TXS_1M,2006/9/1,09:06:00,6634.1099,644,
TXS_1M,2006/9/1,09:07:00,6632.5,473,
TXS_1M,2006/9/1,09:08:00,6633.54,469,
TXS_1M,2006/9/1,09:09:00,6636.5498,575,
TXS_1M,2006/9/1,09:10:00,6638.54,441,
TXS_1M,2006/9/1,09:11:00,6642.1401,881,
TXS_1M,2006/9/1,09:12:00,6647.8501,593,
TXS_1M,2006/9/1,09:13:00,6651.7598,754,
TXS_1M,2006/9/1,09:14:00,6657.7402,903,
TXS_1M,2006/9/1,09:15:00,6656.1299,619,
TXS_1M,2006/9/1,09:16:00,6656.73,701,
TXS_1M,2006/9/1,09:17:00,6655.8398,534,
TXS_1M,2006/9/1,09:18:00,6654.8101,395,
TXS_1M,2006/9/1,09:19:00,6654.3799,537,
TXS_1M,2006/9/1,09:20:00,6653.6802,325,
TXS_1M,2006/9/1,09:21:00,6651.2202,511,
TXS_1M,2006/9/1,09:22:00,6647.1001,338,
TXS_1M,2006/9/1,09:23:00,6643.3501,440,
TXS_1M,2006/9/1,09:24:00,6640.0298,448,
TXS_1M,2006/9/1,09:25:00,6638.04,352,
TXS_1M,2006/9/1,09:26:00,6637.2402,447,
TXS_1M,2006/9/1,09:27:00,6636.4399,295,
TXS_1M,2006/9/1,09:28:00,6640.0601,348,
TXS_1M,2006/9/1,09:29:00,6638.1001,304,
TXS_1M,2006/9/1,09:30:00,6640.8701,258,
TXS_1M,2006/9/1,09:31:00,6639.5801,364,
TXS_1M,2006/9/1,09:32:00,6636.02,294,
TXS_1M,2006/9/1,09:33:00,6635.8901,369,
TXS_1M,2006/9/1,09:34:00,6632.3901,344,
TXS_1M,2006/9/1,09:35:00,6632.1001,281,
TXS_1M,2006/9/1,09:36:00,6631.3501,420,
TXS_1M,2006/9/1,09:37:00,6629.0098,302,
TXS_1M,2006/9/1,09:38:00,6629.25,340,
TXS_1M,2006/9/1,09:39:00,6627.9399,305,
TXS_1M,2006/9/1,09:40:00,6627.8501,277,
TXS_1M,2006/9/1,09:41:00,6627.2998,322,
TXS_1M,2006/9/1,09:42:00,6626.0801,227,
TXS_1M,2006/9/1,09:43:00,6627.0801,300,
TXS_1M,2006/9/1,09:44:00,6626.27,248,
TXS_1M,2006/9/1,09:45:00,6625.23,200,
TXS_1M,2006/9/1,09:46:00,6625.6099,310,
TXS_1M,2006/9/1,09:47:00,6627.1201,240,
TXS_1M,2006/9/1,09:48:00,6628.75,296,
TXS_1M,2006/9/1,09:49:00,6630.9502,236,
TXS_1M,2006/9/1,09:50:00,6631.77,196,
TXS_1M,2006/9/1,09:51:00,6632.4102,292,
TXS_1M,2006/9/1,09:52:00,6633.3301,216,
TXS_1M,2006/9/1,09:53:00,6634.1699,283,
TXS_1M,2006/9/1,09:54:00,6636.0898,394,
TXS_1M,2006/9/1,09:55:00,6640.0098,302,
TXS_1M,2006/9/1,09:56:00,6639.6401,526,
TXS_1M,2006/9/1,09:57:00,6637.4399,290,
TXS_1M,2006/9/1,09:58:00,6638.75,306,
TXS_1M,2006/9/1,09:59:00,6641.6099,289,
TXS_1M,2006/9/1,10:00:00,6641.3101,292,
TXS_1M,2006/9/1,10:01:00,6642.8799,381,
TXS_1M,2006/9/1,10:02:00,6644.3701,380,
TXS_1M,2006/9/1,10:03:00,6644.4302,321,
TXS_1M,2006/9/1,10:04:00,6642.3799,329,
TXS_1M,2006/9/1,10:05:00,6643.2998,212,
TXS_1M,2006/9/1,10:06:00,6643.2998,279,
TXS_1M,2006/9/1,10:07:00,6644.1499,169,
TXS_1M,2006/9/1,10:08:00,6642.7598,184,
TXS_1M,2006/9/1,10:09:00,6641.2598,220,
TXS_1M,2006/9/1,10:10:00,6641.3599,174,
TXS_1M,2006/9/1,10:11:00,6642.4502,308,
TXS_1M,2006/9/1,10:12:00,6642.1299,176,
TXS_1M,2006/9/1,10:13:00,6641.3701,256,
TXS_1M,2006/9/1,10:14:00,6640.9902,181,
TXS_1M,2006/9/1,10:15:00,6639.3999,204,
TXS_1M,2006/9/1,10:16:00,6639.7402,249,
TXS_1M,2006/9/1,10:17:00,6639.27,127,
TXS_1M,2006/9/1,10:18:00,6638.1699,172,
TXS_1M,2006/9/1,10:19:00,6637.9199,156,
TXS_1M,2006/9/1,10:20:00,6638.5098,153,
TXS_1M,2006/9/1,10:21:00,6636.75,179,
TXS_1M,2006/9/1,10:22:00,6637.8198,174,
TXS_1M,2006/9/1,10:23:00,6637.29,189,
TXS_1M,2006/9/1,10:24:00,6635.5698,168,
TXS_1M,2006/9/1,10:25:00,6636.1099,156,
TXS_1M,2006/9/1,10:26:00,6636.5298,198,
TXS_1M,2006/9/1,10:27:00,6637.54,152,
TXS_1M,2006/9/1,10:28:00,6636.5698,203,
TXS_1M,2006/9/1,10:29:00,6636.1499,184,
TXS_1M,2006/9/1,10:30:00,6637.7798,172,
TXS_1M,2006/9/1,10:31:00,6635.54,221,
TXS_1M,2006/9/1,10:32:00,6636.29,144,
TXS_1M,2006/9/1,10:33:00,6635.8701,218,
TXS_1M,2006/9/1,10:34:00,6634.8701,205,
TXS_1M,2006/9/1,10:35:00,6634.4399,130,
TXS_1M,2006/9/1,10:36:00,6635.21,222,
TXS_1M,2006/9/1,10:37:00,6634.4302,147,
TXS_1M,2006/9/1,10:38:00,6633.7002,191,
TXS_1M,2006/9/1,10:39:00,6633.8301,211,
TXS_1M,2006/9/1,10:40:00,6633.1201,139,
TXS_1M,2006/9/1,10:41:00,6631.9502,158,
TXS_1M,2006/9/1,10:42:00,6630.8999,133,
TXS_1M,2006/9/1,10:43:00,6633.9502,173,
TXS_1M,2006/9/1,10:44:00,6632.8999,160,
TXS_1M,2006/9/1,10:45:00,6634.75,156,
TXS_1M,2006/9/1,10:46:00,6633.9302,187,
TXS_1M,2006/9/1,10:47:00,6635.1201,192,
TXS_1M,2006/9/1,10:48:00,6633.6602,176,
TXS_1M,2006/9/1,10:49:00,6633.7202,171,
TXS_1M,2006/9/1,10:50:00,6635.73,210,
TXS_1M,2006/9/1,10:51:00,6636.8301,215,
TXS_1M,2006/9/1,10:52:00,6639.1802,115,
TXS_1M,2006/9/1,10:53:00,6637.3398,210,
TXS_1M,2006/9/1,10:54:00,6636.6699,151,
TXS_1M,2006/9/1,10:55:00,6637.0601,176,
TXS_1M,2006/9/1,10:56:00,6637.2598,216,
TXS_1M,2006/9/1,10:57:00,6639.3799,157,
TXS_1M,2006/9/1,10:58:00,6638.96,200,
TXS_1M,2006/9/1,10:59:00,6637.73,129,
TXS_1M,2006/9/1,11:00:00,6637.48,161,
TXS_1M,2006/9/1,11:01:00,6637.8799,212,
TXS_1M,2006/9/1,11:02:00,6636.8901,159,
TXS_1M,2006/9/1,11:03:00,6636.71,242,
TXS_1M,2006/9/1,11:04:00,6636.1899,151,
TXS_1M,2006/9/1,11:05:00,6638.27,162,
TXS_1M,2006/9/1,11:06:00,6636.7402,184,
TXS_1M,2006/9/1,11:07:00,6635.8198,156,
TXS_1M,2006/9/1,11:08:00,6636.2202,277,
TXS_1M,2006/9/1,11:09:00,6636.73,148,
TXS_1M,2006/9/1,11:10:00,6637.3198,223,
TXS_1M,2006/9/1,11:11:00,6636.5498,177,
TXS_1M,2006/9/1,11:12:00,6636.3398,184,
TXS_1M,2006/9/1,11:13:00,6636.6201,171,
TXS_1M,2006/9/1,11:14:00,6637.3901,162,
TXS_1M,2006/9/1,11:15:00,6639.3999,118,
TXS_1M,2006/9/1,11:16:00,6639.0498,245,
TXS_1M,2006/9/1,11:17:00,6639.0801,157,
TXS_1M,2006/9/1,11:18:00,6639.4702,208,
TXS_1M,2006/9/1,11:19:00,6640.48,192,
TXS_1M,2006/9/1,11:20:00,6639.8101,183,
TXS_1M,2006/9/1,11:21:00,6641.25,271,
TXS_1M,2006/9/1,11:22:00,6641.02,238,
TXS_1M,2006/9/1,11:23:00,6641.3599,235,
TXS_1M,2006/9/1,11:24:00,6642.3501,171,
TXS_1M,2006/9/1,11:25:00,6642.5098,159,
TXS_1M,2006/9/1,11:26:00,6642.7798,189,
TXS_1M,2006/9/1,11:27:00,6642.3599,163,
TXS_1M,2006/9/1,11:28:00,6644.2798,226,
TXS_1M,2006/9/1,11:29:00,6644.98,185,
TXS_1M,2006/9/1,11:30:00,6644.8599,154,
TXS_1M,2006/9/1,11:31:00,6646.1099,206,
TXS_1M,2006/9/1,11:32:00,6646.3398,179,
TXS_1M,2006/9/1,11:33:00,6646.1699,264,
TXS_1M,2006/9/1,11:34:00,6646.8901,211,
TXS_1M,2006/9/1,11:35:00,6649.8501,255,
TXS_1M,2006/9/1,11:36:00,6649.3198,320,
TXS_1M,2006/9/1,11:37:00,6650.6099,233,
TXS_1M,2006/9/1,11:38:00,6651.0698,358,
TXS_1M,2006/9/1,11:39:00,6651.9102,210,
TXS_1M,2006/9/1,11:40:00,6653.4502,293,
TXS_1M,2006/9/1,11:41:00,6657.2598,365,
TXS_1M,2006/9/1,11:42:00,6657.6899,253,
TXS_1M,2006/9/1,11:43:00,6658.1201,315,
TXS_1M,2006/9/1,11:44:00,6656.71,341,
TXS_1M,2006/9/1,11:45:00,6655.4199,250,
TXS_1M,2006/9/1,11:46:00,6657.3501,367,
TXS_1M,2006/9/1,11:47:00,6656.4702,248,
TXS_1M,2006/9/1,11:48:00,6657.6899,273,
TXS_1M,2006/9/1,11:49:00,6658.0098,233,
TXS_1M,2006/9/1,11:50:00,6656.1499,181,
TXS_1M,2006/9/1,11:51:00,6655.1699,275,
TXS_1M,2006/9/1,11:52:00,6656.04,296,
TXS_1M,2006/9/1,11:53:00,6656.1802,234,
TXS_1M,2006/9/1,11:54:00,6656.2402,370,
TXS_1M,2006/9/1,11:55:00,6658.1299,217,
TXS_1M,2006/9/1,11:56:00,6656.25,230,
TXS_1M,2006/9/1,11:57:00,6655.1401,137,
TXS_1M,2006/9/1,11:58:00,6655.7002,271,
TXS_1M,2006/9/1,11:59:00,6652.7402,180,
TXS_1M,2006/9/1,12:00:00,6651.9502,207,
TXS_1M,2006/9/1,12:01:00,6649.9902,222,
TXS_1M,2006/9/1,12:02:00,6649.9102,189,
TXS_1M,2006/9/1,12:03:00,6647.9102,285,
TXS_1M,2006/9/1,12:04:00,6647.8501,245,
TXS_1M,2006/9/1,12:05:00,6648.3501,246,
TXS_1M,2006/9/1,12:06:00,6647.5298,214,
TXS_1M,2006/9/1,12:07:00,6646.7202,151,
TXS_1M,2006/9/1,12:08:00,6647.0498,173,
TXS_1M,2006/9/1,12:09:00,6647.6001,156,
TXS_1M,2006/9/1,12:10:00,6644.4302,151,
TXS_1M,2006/9/1,12:11:00,6644.4902,180,
TXS_1M,2006/9/1,12:12:00,6645.1099,153,
TXS_1M,2006/9/1,12:13:00,6644.7202,164,
TXS_1M,2006/9/1,12:14:00,6645.0298,118,
TXS_1M,2006/9/1,12:15:00,6645.2998,140,
TXS_1M,2006/9/1,12:16:00,6643.21,146,
TXS_1M,2006/9/1,12:17:00,6644.0801,141,
TXS_1M,2006/9/1,12:18:00,6643.7598,194,
TXS_1M,2006/9/1,12:19:00,6643.1201,128,
TXS_1M,2006/9/1,12:20:00,6643.71,120,
TXS_1M,2006/9/1,12:21:00,6644.2002,154,
TXS_1M,2006/9/1,12:22:00,6643.5898,102,
TXS_1M,2006/9/1,12:23:00,6644.9502,174,
TXS_1M,2006/9/1,12:24:00,6646.02,145,
TXS_1M,2006/9/1,12:25:00,6648.75,130,
TXS_1M,2006/9/1,12:26:00,6647.5098,187,
TXS_1M,2006/9/1,12:27:00,6649.0601,180,
TXS_1M,2006/9/1,12:28:00,6648.3198,195,
TXS_1M,2006/9/1,12:29:00,6647.0298,135,
TXS_1M,2006/9/1,12:30:00,6648.5,144,
TXS_1M,2006/9/1,12:31:00,6645.6602,155,
TXS_1M,2006/9/1,12:32:00,6646.0601,129,
TXS_1M,2006/9/1,12:33:00,6645.8799,290,
TXS_1M,2006/9/1,12:34:00,6645.9399,148,
TXS_1M,2006/9/1,12:35:00,6647.3701,191,
TXS_1M,2006/9/1,12:36:00,6647.4199,148,
TXS_1M,2006/9/1,12:37:00,6648.23,140,
TXS_1M,2006/9/1,12:38:00,6648.3101,184,
TXS_1M,2006/9/1,12:39:00,6647.6299,147,
TXS_1M,2006/9/1,12:40:00,6648.3398,198,
TXS_1M,2006/9/1,12:41:00,6647.9502,218,
TXS_1M,2006/9/1,12:42:00,6648.4302,149,
TXS_1M,2006/9/1,12:43:00,6647.9399,254,
TXS_1M,2006/9/1,12:44:00,6650.2202,178,
TXS_1M,2006/9/1,12:45:00,6648.3398,209,
TXS_1M,2006/9/1,12:46:00,6649.73,148,
TXS_1M,2006/9/1,12:47:00,6647.3501,164,
TXS_1M,2006/9/1,12:48:00,6648.0898,178,
TXS_1M,2006/9/1,12:49:00,6647.6001,134,
TXS_1M,2006/9/1,12:50:00,6647.5498,276,
TXS_1M,2006/9/1,12:51:00,6647.7598,254,
TXS_1M,2006/9/1,12:52:00,6644.9199,214,
TXS_1M,2006/9/1,12:53:00,6644.2998,258,
TXS_1M,2006/9/1,12:54:00,6643.8799,207,
TXS_1M,2006/9/1,12:55:00,6643.6699,165,
TXS_1M,2006/9/1,12:56:00,6642.5498,234,
TXS_1M,2006/9/1,12:57:00,6642.79,169,
TXS_1M,2006/9/1,12:58:00,6641.0498,245,
TXS_1M,2006/9/1,12:59:00,6643.2598,190,
TXS_1M,2006/9/1,13:00:00,6643.5498,218,
TXS_1M,2006/9/1,13:01:00,6643.75,222,
TXS_1M,2006/9/1,13:02:00,6643.3101,158,
TXS_1M,2006/9/1,13:03:00,6643.8701,239,
TXS_1M,2006/9/1,13:04:00,6644.9502,229,
TXS_1M,2006/9/1,13:05:00,6646.6001,207,
TXS_1M,2006/9/1,13:06:00,6646.5,203,
TXS_1M,2006/9/1,13:07:00,6646.48,181,
TXS_1M,2006/9/1,13:08:00,6644.5601,273,
TXS_1M,2006/9/1,13:09:00,6643.9902,322,
TXS_1M,2006/9/1,13:10:00,6644.8198,379,
TXS_1M,2006/9/1,13:11:00,6644.8398,296,
TXS_1M,2006/9/1,13:12:00,6646.1299,243,
TXS_1M,2006/9/1,13:13:00,6644.71,320,
TXS_1M,2006/9/1,13:14:00,6644.8198,252,
TXS_1M,2006/9/1,13:15:00,6646.1201,259,
TXS_1M,2006/9/1,13:16:00,6645.77,296,
TXS_1M,2006/9/1,13:17:00,6646.52,258,
TXS_1M,2006/9/1,13:18:00,6645.79,369,
TXS_1M,2006/9/1,13:19:00,6644.9502,327,
TXS_1M,2006/9/1,13:20:00,6646.4199,272,
TXS_1M,2006/9/1,13:21:00,6645.0498,422,
TXS_1M,2006/9/1,13:22:00,6646.2002,324,
TXS_1M,2006/9/1,13:23:00,6648.79,347,
TXS_1M,2006/9/1,13:24:00,6646.9102,360,
TXS_1M,2006/9/1,13:25:00,6646.6299,424,
TXS_1M,2006/9/1,13:26:00,6646.6299,0,
TXS_1M,2006/9/1,13:27:00,6646.6299,0,
TXS_1M,2006/9/1,13:28:00,6646.6299,0,
TXS_1M,2006/9/1,13:29:00,6646.6299,0,
TXS_1M,2006/9/1,13:30:00,6651.46,3837,
TXS_1M,2006/9/4,09:00:00,6651.46,8,
TXS_1M,2006/9/4,09:01:00,6706.5098,3526,
TXS_1M,2006/9/4,09:02:00,6714.3198,858,
TXS_1M,2006/9/4,09:03:00,6717.2402,921,
TXS_1M,2006/9/4,09:04:00,6714.54,829,
TXS_1M,2006/9/4,09:05:00,6712.5898,654,
TXS_1M,2006/9/4,09:06:00,6706.54,714,
TXS_1M,2006/9/4,09:07:00,6707.6201,461,
TXS_1M,2006/9/4,09:08:00,6707.4502,634,
TXS_1M,2006/9/4,09:09:00,6709.0898,606,
TXS_1M,2006/9/4,09:10:00,6710.7002,494,
TXS_1M,2006/9/4,09:11:00,6711.98,837,
TXS_1M,2006/9/4,09:12:00,6714.0698,642,
TXS_1M,2006/9/4,09:13:00,6715.5898,738,
TXS_1M,2006/9/4,09:14:00,6716.3398,606,
TXS_1M,2006/9/4,09:15:00,6717.2202,546,
TXS_1M,2006/9/4,09:16:00,6717.71,738,
TXS_1M,2006/9/4,09:17:00,6718.0801,493,
TXS_1M,2006/9/4,09:18:00,6717.6602,582,
TXS_1M,2006/9/4,09:19:00,6717.4199,482,
TXS_1M,2006/9/4,09:20:00,6718.5801,391,
TXS_1M,2006/9/4,09:21:00,6717.1802,553,
TXS_1M,2006/9/4,09:22:00,6718.8101,407,
TXS_1M,2006/9/4,09:23:00,6718.8901,455,
TXS_1M,2006/9/4,09:24:00,6723.6299,510,
TXS_1M,2006/9/4,09:25:00,6725.54,522,
TXS_1M,2006/9/4,09:26:00,6731.8599,831,
TXS_1M,2006/9/4,09:27:00,6737.7202,755,
TXS_1M,2006/9/4,09:28:00,6742.21,736,
TXS_1M,2006/9/4,09:29:00,6744.1099,821,
TXS_1M,2006/9/4,09:30:00,6741.5698,641,
TXS_1M,2006/9/4,09:31:00,6742.1001,830,
TXS_1M,2006/9/4,09:32:00,6739.2402,631,
TXS_1M,2006/9/4,09:33:00,6739.1602,717,
TXS_1M,2006/9/4,09:34:00,6737.5698,636,
TXS_1M,2006/9/4,09:35:00,6736.1099,537,
TXS_1M,2006/9/4,09:36:00,6732.9199,608,
TXS_1M,2006/9/4,09:37:00,6729.1099,440,
TXS_1M,2006/9/4,09:38:00,6727.75,376,
TXS_1M,2006/9/4,09:39:00,6725.3599,381,
TXS_1M,2006/9/4,09:40:00,6727.8701,330,
TXS_1M,2006/9/4,09:41:00,6726.5898,432,
TXS_1M,2006/9/4,09:42:00,6727.1401,257,
TXS_1M,2006/9/4,09:43:00,6729.0601,362,
TXS_1M,2006/9/4,09:44:00,6730.0801,277,
TXS_1M,2006/9/4,09:45:00,6728.77,236,
TXS_1M,2006/9/4,09:46:00,6727.9102,395,
TXS_1M,2006/9/4,09:47:00,6729.1001,299,
TXS_1M,2006/9/4,09:48:00,6727.3999,329,
TXS_1M,2006/9/4,09:49:00,6728.3198,330,
TXS_1M,2006/9/4,09:50:00,6727.3599,229,
TXS_1M,2006/9/4,09:51:00,6727.1401,374,
TXS_1M,2006/9/4,09:52:00,6726.77,325,
TXS_1M,2006/9/4,09:53:00,6724.8101,402,
TXS_1M,2006/9/4,09:54:00,6725.7202,346,
TXS_1M,2006/9/4,09:55:00,6726.6001,296,
TXS_1M,2006/9/4,09:56:00,6727.6499,458,
TXS_1M,2006/9/4,09:57:00,6729.9399,318,
TXS_1M,2006/9/4,09:58:00,6729.1499,426,
TXS_1M,2006/9/4,09:59:00,6731.9502,308,
TXS_1M,2006/9/4,10:00:00,6731.2798,309,
TXS_1M,2006/9/4,10:01:00,6732.8198,501,
TXS_1M,2006/9/4,10:02:00,6734.3901,255,
TXS_1M,2006/9/4,10:03:00,6734.0498,354,
TXS_1M,2006/9/4,10:04:00,6733.7598,255,
TXS_1M,2006/9/4,10:05:00,6732.3901,218,
TXS_1M,2006/9/4,10:06:00,6731.9502,282,
TXS_1M,2006/9/4,10:07:00,6731.7002,220,
TXS_1M,2006/9/4,10:08:00,6731.0098,306,
TXS_1M,2006/9/4,10:09:00,6731.9702,329,
TXS_1M,2006/9/4,10:10:00,6730.8101,232,
TXS_1M,2006/9/4,10:11:00,6730.2998,311,
TXS_1M,2006/9/4,10:12:00,6731.0098,265,
TXS_1M,2006/9/4,10:13:00,6731.3301,348,
TXS_1M,2006/9/4,10:14:00,6733.1299,254,
TXS_1M,2006/9/4,10:15:00,6732.7202,284,
TXS_1M,2006/9/4,10:16:00,6733.1099,265,
TXS_1M,2006/9/4,10:17:00,6734.1001,207,
TXS_1M,2006/9/4,10:18:00,6734.5098,271,
TXS_1M,2006/9/4,10:19:00,6734.6299,210,
TXS_1M,2006/9/4,10:20:00,6734.6899,190,
TXS_1M,2006/9/4,10:21:00,6732.6802,258,
TXS_1M,2006/9/4,10:22:00,6733.5098,185,
TXS_1M,2006/9/4,10:23:00,6733.2998,284,
TXS_1M,2006/9/4,10:24:00,6733.5801,213,
TXS_1M,2006/9/4,10:25:00,6734.02,218,
TXS_1M,2006/9/4,10:26:00,6734.0898,238,
TXS_1M,2006/9/4,10:27:00,6733.6499,232,
TXS_1M,2006/9/4,10:28:00,6735.48,416,
TXS_1M,2006/9/4,10:29:00,6733.73,311,
TXS_1M,2006/9/4,10:30:00,6734.71,252,
TXS_1M,2006/9/4,10:31:00,6735.3799,345,
TXS_1M,2006/9/4,10:32:00,6734.98,168,
TXS_1M,2006/9/4,10:33:00,6735.46,206,
TXS_1M,2006/9/4,10:34:00,6737.1201,180,
TXS_1M,2006/9/4,10:35:00,6735.73,245,
TXS_1M,2006/9/4,10:36:00,6737.4399,258,
TXS_1M,2006/9/4,10:37:00,6736.7202,259,
TXS_1M,2006/9/4,10:38:00,6737.5298,296,
TXS_1M,2006/9/4,10:39:00,6738.52,272,
TXS_1M,2006/9/4,10:40:00,6738.52,284,
TXS_1M,2006/9/4,10:41:00,6738.7402,471,
TXS_1M,2006/9/4,10:42:00,6738.1699,271,
TXS_1M,2006/9/4,10:43:00,6737.8501,270,
TXS_1M,2006/9/4,10:44:00,6739.3901,299,
TXS_1M,2006/9/4,10:45:00,6740.1802,242,
TXS_1M,2006/9/4,10:46:00,6745.0498,801,
TXS_1M,2006/9/4,10:47:00,6747.3599,408,
TXS_1M,2006/9/4,10:48:00,6747.4702,509,
TXS_1M,2006/9/4,10:49:00,6745.1099,338,
TXS_1M,2006/9/4,10:50:00,6745.3301,329,
TXS_1M,2006/9/4,10:51:00,6743.5498,294,
TXS_1M,2006/9/4,10:52:00,6745.0801,199,
TXS_1M,2006/9/4,10:53:00,6742.8301,267,
TXS_1M,2006/9/4,10:54:00,6742.9702,186,
TXS_1M,2006/9/4,10:55:00,6742.1699,179,
TXS_1M,2006/9/4,10:56:00,6742.7402,244,
TXS_1M,2006/9/4,10:57:00,6741.9702,201,
TXS_1M,2006/9/4,10:58:00,6740.6001,293,
TXS_1M,2006/9/4,10:59:00,6740.4902,202,
TXS_1M,2006/9/4,11:00:00,6741.6802,203,
TXS_1M,2006/9/4,11:01:00,6737.8198,302,
TXS_1M,2006/9/4,11:02:00,6738.8799,192,
TXS_1M,2006/9/4,11:03:00,6736.73,286,
TXS_1M,2006/9/4,11:04:00,6738.29,180,
TXS_1M,2006/9/4,11:05:00,6738.5601,206,
TXS_1M,2006/9/4,11:06:00,6737.1899,243,
TXS_1M,2006/9/4,11:07:00,6737.6201,167,
TXS_1M,2006/9/4,11:08:00,6736.9199,210,
TXS_1M,2006/9/4,11:09:00,6737.3101,172,
TXS_1M,2006/9/4,11:10:00,6735.0898,205,
TXS_1M,2006/9/4,11:11:00,6736.5601,208,
TXS_1M,2006/9/4,11:12:00,6734.6802,164,
TXS_1M,2006/9/4,11:13:00,6731.75,271,
TXS_1M,2006/9/4,11:14:00,6731.5098,242,
TXS_1M,2006/9/4,11:15:00,6731.5698,227,
TXS_1M,2006/9/4,11:16:00,6730.2598,209,
TXS_1M,2006/9/4,11:17:00,6730.6802,176,
TXS_1M,2006/9/4,11:18:00,6730.54,203,
TXS_1M,2006/9/4,11:19:00,6730.48,189,
TXS_1M,2006/9/4,11:20:00,6731.3301,181,
TXS_1M,2006/9/4,11:21:00,6729.7998,260,
TXS_1M,2006/9/4,11:22:00,6730.1699,203,
TXS_1M,2006/9/4,11:23:00,6729.5498,247,
TXS_1M,2006/9/4,11:24:00,6729.4302,181,
TXS_1M,2006/9/4,11:25:00,6730.7598,190,
TXS_1M,2006/9/4,11:26:00,6729.1099,198,
TXS_1M,2006/9/4,11:27:00,6729.5601,152,
TXS_1M,2006/9/4,11:28:00,6728.96,167,
TXS_1M,2006/9/4,11:29:00,6730.0698,168,
TXS_1M,2006/9/4,11:30:00,6729.5498,160,
TXS_1M,2006/9/4,11:31:00,6729.7598,211,
TXS_1M,2006/9/4,11:32:00,6731.8101,141,
TXS_1M,2006/9/4,11:33:00,6732.7998,215,
TXS_1M,2006/9/4,11:34:00,6731.2598,175,
TXS_1M,2006/9/4,11:35:00,6732.6899,160,
TXS_1M,2006/9/4,11:36:00,6733.6099,269,
TXS_1M,2006/9/4,11:37:00,6732.4102,168,
TXS_1M,2006/9/4,11:38:00,6733.3101,246,
TXS_1M,2006/9/4,11:39:00,6733.6001,163,
TXS_1M,2006/9/4,11:40:00,6734.5298,188,
TXS_1M,2006/9/4,11:41:00,6735.7998,276,
TXS_1M,2006/9/4,11:42:00,6736.8999,154,
TXS_1M,2006/9/4,11:43:00,6738.3101,238,
TXS_1M,2006/9/4,11:44:00,6739.52,198,
TXS_1M,2006/9/4,11:45:00,6740.4302,234,
TXS_1M,2006/9/4,11:46:00,6743.3701,485,
TXS_1M,2006/9/4,11:47:00,6744.1201,264,
TXS_1M,2006/9/4,11:48:00,6742.3799,289,
TXS_1M,2006/9/4,11:49:00,6743.3101,369,
TXS_1M,2006/9/4,11:50:00,6743.52,317,
TXS_1M,2006/9/4,11:51:00,6740.5698,305,
TXS_1M,2006/9/4,11:52:00,6743.1201,219,
TXS_1M,2006/9/4,11:53:00,6743.48,199,
TXS_1M,2006/9/4,11:54:00,6742.6201,132,
TXS_1M,2006/9/4,11:55:00,6744.1802,185,
TXS_1M,2006/9/4,11:56:00,6742.04,278,
TXS_1M,2006/9/4,11:57:00,6745.3198,145,
TXS_1M,2006/9/4,11:58:00,6744.8301,240,
TXS_1M,2006/9/4,11:59:00,6747.3198,473,
TXS_1M,2006/9/4,12:00:00,6747.23,302,
TXS_1M,2006/9/4,12:01:00,6746.0298,440,
TXS_1M,2006/9/4,12:02:00,6744.7202,216,
TXS_1M,2006/9/4,12:03:00,6744.5098,259,
TXS_1M,2006/9/4,12:04:00,6747.27,208,
TXS_1M,2006/9/4,12:05:00,6748.0898,366,
TXS_1M,2006/9/4,12:06:00,6747.4902,322,
TXS_1M,2006/9/4,12:07:00,6747.6602,174,
TXS_1M,2006/9/4,12:08:00,6745.8799,201,
TXS_1M,2006/9/4,12:09:00,6747.3501,175,
TXS_1M,2006/9/4,12:10:00,6746.8501,178,
TXS_1M,2006/9/4,12:11:00,6746.1401,143,
TXS_1M,2006/9/4,12:12:00,6743.8599,224,
TXS_1M,2006/9/4,12:13:00,6745.4199,222,
TXS_1M,2006/9/4,12:14:00,6742.8599,159,
TXS_1M,2006/9/4,12:15:00,6744.7002,140,
TXS_1M,2006/9/4,12:16:00,6744.54,237,
TXS_1M,2006/9/4,12:17:00,6744.7402,225,
TXS_1M,2006/9/4,12:18:00,6744.5601,206,
TXS_1M,2006/9/4,12:19:00,6743.8101,158,
TXS_1M,2006/9/4,12:20:00,6744.6099,201,
TXS_1M,2006/9/4,12:21:00,6744.3701,183,
TXS_1M,2006/9/4,12:22:00,6744.9102,182,
TXS_1M,2006/9/4,12:23:00,6746.7998,205,
TXS_1M,2006/9/4,12:24:00,6744.3398,166,
TXS_1M,2006/9/4,12:25:00,6747.3701,169,
TXS_1M,2006/9/4,12:26:00,6744.5801,297,
TXS_1M,2006/9/4,12:27:00,6746.46,273,
TXS_1M,2006/9/4,12:28:00,6745.6802,253,
TXS_1M,2006/9/4,12:29:00,6750.0898,293,
TXS_1M,2006/9/4,12:30:00,6749.3999,258,
TXS_1M,2006/9/4,12:31:00,6750.5298,450,
TXS_1M,2006/9/4,12:32:00,6752.5098,239,
TXS_1M,2006/9/4,12:33:00,6752.1401,257,
TXS_1M,2006/9/4,12:34:00,6753.3301,188,
TXS_1M,2006/9/4,12:35:00,6753.3398,181,
TXS_1M,2006/9/4,12:36:00,6753.2798,222,
TXS_1M,2006/9/4,12:37:00,6755.1802,200,
TXS_1M,2006/9/4,12:38:00,6756.6001,404,
TXS_1M,2006/9/4,12:39:00,6757.04,314,
TXS_1M,2006/9/4,12:40:00,6757.46,265,
TXS_1M,2006/9/4,12:41:00,6757.6499,441,
TXS_1M,2006/9/4,12:42:00,6760.04,310,
TXS_1M,2006/9/4,12:43:00,6761.6499,518,
TXS_1M,2006/9/4,12:44:00,6760.1201,333,
TXS_1M,2006/9/4,12:45:00,6760.6401,275,
TXS_1M,2006/9/4,12:46:00,6760.7998,343,
TXS_1M,2006/9/4,12:47:00,6759.7998,217,
TXS_1M,2006/9/4,12:48:00,6758.29,286,
TXS_1M,2006/9/4,12:49:00,6759.4199,229,
TXS_1M,2006/9/4,12:50:00,6758.25,229,
TXS_1M,2006/9/4,12:51:00,6756.77,237,
TXS_1M,2006/9/4,12:52:00,6756.0098,178,
TXS_1M,2006/9/4,12:53:00,6755.3701,249,
TXS_1M,2006/9/4,12:54:00,6753.4502,243,
TXS_1M,2006/9/4,12:55:00,6754.0098,219,
TXS_1M,2006/9/4,12:56:00,6750.4302,310,
TXS_1M,2006/9/4,12:57:00,6752.2002,237,
TXS_1M,2006/9/4,12:58:00,6751.5498,275,
TXS_1M,2006/9/4,12:59:00,6749.6602,212,
TXS_1M,2006/9/4,13:00:00,6750.29,238,
TXS_1M,2006/9/4,13:01:00,6750.0498,254,
TXS_1M,2006/9/4,13:02:00,6751.3301,213,
TXS_1M,2006/9/4,13:03:00,6751.5498,263,
TXS_1M,2006/9/4,13:04:00,6752.27,265,
TXS_1M,2006/9/4,13:05:00,6749.8198,241,
TXS_1M,2006/9/4,13:06:00,6750.4702,265,
TXS_1M,2006/9/4,13:07:00,6748.3599,253,
TXS_1M,2006/9/4,13:08:00,6746.0698,306,
TXS_1M,2006/9/4,13:09:00,6744.8999,266,
TXS_1M,2006/9/4,13:10:00,6743.8701,263,
TXS_1M,2006/9/4,13:11:00,6742.5898,348,
TXS_1M,2006/9/4,13:12:00,6740.2798,291,
TXS_1M,2006/9/4,13:13:00,6739.0801,438,
TXS_1M,2006/9/4,13:14:00,6738.0098,348,
TXS_1M,2006/9/4,13:15:00,6736.04,404,
TXS_1M,2006/9/4,13:16:00,6736.5098,487,
TXS_1M,2006/9/4,13:17:00,6734.79,319,
TXS_1M,2006/9/4,13:18:00,6736.5898,445,
TXS_1M,2006/9/4,13:19:00,6737.23,345,
TXS_1M,2006/9/4,13:20:00,6737.6699,321,
TXS_1M,2006/9/4,13:21:00,6738.25,413,
TXS_1M,2006/9/4,13:22:00,6739.1099,285,
TXS_1M,2006/9/4,13:23:00,6739.4902,434,
TXS_1M,2006/9/4,13:24:00,6739.8999,443,
TXS_1M,2006/9/4,13:25:00,6740.71,435,
TXS_1M,2006/9/4,13:26:00,6740.71,0,
TXS_1M,2006/9/4,13:27:00,6740.71,0,
TXS_1M,2006/9/4,13:28:00,6740.71,0,
TXS_1M,2006/9/4,13:29:00,6740.71,0,
TXS_1M,2006/9/4,13:30:00,6750.7798,3593,
TXS_1M,2006/9/5,09:00:00,6750.7798,19,
TXS_1M,2006/9/5,09:01:00,6764.9502,2419,
TXS_1M,2006/9/5,09:02:00,6766.6699,751,
TXS_1M,2006/9/5,09:03:00,6765.1899,936,
TXS_1M,2006/9/5,09:04:00,6758.6899,993,
TXS_1M,2006/9/5,09:05:00,6757.3999,747,
TXS_1M,2006/9/5,09:06:00,6753.5898,829,
TXS_1M,2006/9/5,09:07:00,6751.1201,770,
TXS_1M,2006/9/5,09:08:00,6746.7002,613,
TXS_1M,2006/9/5,09:09:00,6741.98,574,
TXS_1M,2006/9/5,09:10:00,6737.3599,477,
TXS_1M,2006/9/5,09:11:00,6733.7798,633,
TXS_1M,2006/9/5,09:12:00,6732.9399,407,
TXS_1M,2006/9/5,09:13:00,6734.6201,527,
TXS_1M,2006/9/5,09:14:00,6731.29,493,
TXS_1M,2006/9/5,09:15:00,6733.6499,376,
TXS_1M,2006/9/5,09:16:00,6736.6299,594,
TXS_1M,2006/9/5,09:17:00,6741.02,484,
TXS_1M,2006/9/5,09:18:00,6744.73,634,
TXS_1M,2006/9/5,09:19:00,6750.0098,661,
TXS_1M,2006/9/5,09:20:00,6752.8901,640,
TXS_1M,2006/9/5,09:21:00,6757.21,795,
TXS_1M,2006/9/5,09:22:00,6758.7002,589,
TXS_1M,2006/9/5,09:23:00,6759.52,643,
TXS_1M,2006/9/5,09:24:00,6756.6602,554,
TXS_1M,2006/9/5,09:25:00,6756.3101,447,
TXS_1M,2006/9/5,09:26:00,6754.79,557,
TXS_1M,2006/9/5,09:27:00,6753.5498,329,
TXS_1M,2006/9/5,09:28:00,6752.1201,477,
TXS_1M,2006/9/5,09:29:00,6750.3198,387,
TXS_1M,2006/9/5,09:30:00,6751.0298,322,
TXS_1M,2006/9/5,09:31:00,6749.5098,431,
TXS_1M,2006/9/5,09:32:00,6748.25,248,
TXS_1M,2006/9/5,09:33:00,6749.5601,393,
TXS_1M,2006/9/5,09:34:00,6748.9199,379,
TXS_1M,2006/9/5,09:35:00,6750.6099,299,
TXS_1M,2006/9/5,09:36:00,6752.73,466,
TXS_1M,2006/9/5,09:37:00,6753.1401,280,
TXS_1M,2006/9/5,09:38:00,6752.6802,408,
TXS_1M,2006/9/5,09:39:00,6753.6699,363,
TXS_1M,2006/9/5,09:40:00,6753.5698,316,
TXS_1M,2006/9/5,09:41:00,6753.9102,398,
TXS_1M,2006/9/5,09:42:00,6755.7402,233,
TXS_1M,2006/9/5,09:43:00,6754.3198,334,
TXS_1M,2006/9/5,09:44:00,6756.7798,270,
TXS_1M,2006/9/5,09:45:00,6757.6802,308,
TXS_1M,2006/9/5,09:46:00,6760.3599,436,
TXS_1M,2006/9/5,09:47:00,6761.2402,296,
TXS_1M,2006/9/5,09:48:00,6760.5498,438,
TXS_1M,2006/9/5,09:49:00,6762.52,405,
TXS_1M,2006/9/5,09:50:00,6762.7998,309,
TXS_1M,2006/9/5,09:51:00,6764.2798,459,
TXS_1M,2006/9/5,09:52:00,6763.2202,337,
TXS_1M,2006/9/5,09:53:00,6766.0,299,
TXS_1M,2006/9/5,09:54:00,6764.1299,303,
TXS_1M,2006/9/5,09:55:00,6766.8101,266,
TXS_1M,2006/9/5,09:56:00,6765.3398,371,
TXS_1M,2006/9/5,09:57:00,6763.8198,235,
TXS_1M,2006/9/5,09:58:00,6763.1602,403,
TXS_1M,2006/9/5,09:59:00,6762.8599,378,
TXS_1M,2006/9/5,10:00:00,6762.21,316,
TXS_1M,2006/9/5,10:01:00,6760.8599,389,
TXS_1M,2006/9/5,10:02:00,6760.6401,380,
TXS_1M,2006/9/5,10:03:00,6758.7798,339,
TXS_1M,2006/9/5,10:04:00,6754.9902,373,
TXS_1M,2006/9/5,10:05:00,6753.9302,306,
TXS_1M,2006/9/5,10:06:00,6754.4199,394,
TXS_1M,2006/9/5,10:07:00,6751.2202,276,
TXS_1M,2006/9/5,10:08:00,6749.6602,309,
TXS_1M,2006/9/5,10:09:00,6748.3198,250,
TXS_1M,2006/9/5,10:10:00,6747.6602,302,
TXS_1M,2006/9/5,10:11:00,6746.7598,404,
TXS_1M,2006/9/5,10:12:00,6742.8599,410,
TXS_1M,2006/9/5,10:13:00,6741.9702,440,
TXS_1M,2006/9/5,10:14:00,6740.27,351,
TXS_1M,2006/9/5,10:15:00,6741.1802,293,
TXS_1M,2006/9/5,10:16:00,6742.6201,326,
TXS_1M,2006/9/5,10:17:00,6741.0801,225,
TXS_1M,2006/9/5,10:18:00,6743.2402,269,
TXS_1M,2006/9/5,10:19:00,6743.9902,217,
TXS_1M,2006/9/5,10:20:00,6745.0898,193,
TXS_1M,2006/9/5,10:21:00,6744.46,217,
TXS_1M,2006/9/5,10:22:00,6745.3599,158,
TXS_1M,2006/9/5,10:23:00,6743.8301,183,
TXS_1M,2006/9/5,10:24:00,6744.27,148,
TXS_1M,2006/9/5,10:25:00,6743.6899,151,
TXS_1M,2006/9/5,10:26:00,6744.1499,211,
TXS_1M,2006/9/5,10:27:00,6747.4902,123,
TXS_1M,2006/9/5,10:28:00,6744.6499,183,
TXS_1M,2006/9/5,10:29:00,6745.21,139,
TXS_1M,2006/9/5,10:30:00,6745.7598,113,
TXS_1M,2006/9/5,10:31:00,6745.9302,159,
TXS_1M,2006/9/5,10:32:00,6743.6299,154,
TXS_1M,2006/9/5,10:33:00,6744.3599,193,
TXS_1M,2006/9/5,10:34:00,6743.21,143,
TXS_1M,2006/9/5,10:35:00,6743.0,144,
TXS_1M,2006/9/5,10:36:00,6745.0498,184,
TXS_1M,2006/9/5,10:37:00,6742.8398,162,
TXS_1M,2006/9/5,10:38:00,6743.5698,201,
TXS_1M,2006/9/5,10:39:00,6743.6499,175,
TXS_1M,2006/9/5,10:40:00,6741.0898,179,
TXS_1M,2006/9/5,10:41:00,6742.52,221,
TXS_1M,2006/9/5,10:42:00,6742.1802,164,
TXS_1M,2006/9/5,10:43:00,6739.2002,191,
TXS_1M,2006/9/5,10:44:00,6739.7998,185,
TXS_1M,2006/9/5,10:45:00,6739.5698,220,
TXS_1M,2006/9/5,10:46:00,6735.2998,325,
TXS_1M,2006/9/5,10:47:00,6734.7202,206,
TXS_1M,2006/9/5,10:48:00,6733.4102,309,
TXS_1M,2006/9/5,10:49:00,6732.3398,272,
TXS_1M,2006/9/5,10:50:00,6732.4399,287,
TXS_1M,2006/9/5,10:51:00,6728.6299,351,
TXS_1M,2006/9/5,10:52:00,6726.4102,192,
TXS_1M,2006/9/5,10:53:00,6725.8901,247,
TXS_1M,2006/9/5,10:54:00,6726.3999,278,
TXS_1M,2006/9/5,10:55:00,6726.6099,210,
TXS_1M,2006/9/5,10:56:00,6726.73,261,
TXS_1M,2006/9/5,10:57:00,6727.3501,252,
TXS_1M,2006/9/5,10:58:00,6728.3501,195,
TXS_1M,2006/9/5,10:59:00,6730.0498,231,
TXS_1M,2006/9/5,11:00:00,6731.1499,171,
TXS_1M,2006/9/5,11:01:00,6731.79,183,
TXS_1M,2006/9/5,11:02:00,6731.1802,129,
TXS_1M,2006/9/5,11:03:00,6734.04,169,
TXS_1M,2006/9/5,11:04:00,6734.79,135,
TXS_1M,2006/9/5,11:05:00,6735.1099,165,
TXS_1M,2006/9/5,11:06:00,6735.1201,186,
TXS_1M,2006/9/5,11:07:00,6734.6201,153,
TXS_1M,2006/9/5,11:08:00,6735.1699,145,
TXS_1M,2006/9/5,11:09:00,6735.6602,169,
TXS_1M,2006/9/5,11:10:00,6734.0698,134,
TXS_1M,2006/9/5,11:11:00,6736.3799,190,
TXS_1M,2006/9/5,11:12:00,6738.1602,102,
TXS_1M,2006/9/5,11:13:00,6735.9102,147,
TXS_1M,2006/9/5,11:14:00,6737.8398,158,
TXS_1M,2006/9/5,11:15:00,6736.52,143,
TXS_1M,2006/9/5,11:16:00,6737.5298,186,
TXS_1M,2006/9/5,11:17:00,6739.2402,160,
TXS_1M,2006/9/5,11:18:00,6739.9702,180,
TXS_1M,2006/9/5,11:19:00,6741.8301,169,
TXS_1M,2006/9/5,11:20:00,6739.5,147,
TXS_1M,2006/9/5,11:21:00,6743.5498,207,
TXS_1M,2006/9/5,11:22:00,6743.5,162,
TXS_1M,2006/9/5,11:23:00,6743.4702,195,
TXS_1M,2006/9/5,11:24:00,6743.23,140,
TXS_1M,2006/9/5,11:25:00,6744.1899,172,
TXS_1M,2006/9/5,11:26:00,6745.1299,225,
TXS_1M,2006/9/5,11:27:00,6743.9502,141,
TXS_1M,2006/9/5,11:28:00,6744.98,189,
TXS_1M,2006/9/5,11:29:00,6742.0601,143,
TXS_1M,2006/9/5,11:30:00,6743.3701,162,
TXS_1M,2006/9/5,11:31:00,6742.0498,241,
TXS_1M,2006/9/5,11:32:00,6741.4902,174,
TXS_1M,2006/9/5,11:33:00,6741.96,205,
TXS_1M,2006/9/5,11:34:00,6741.0898,198,
TXS_1M,2006/9/5,11:35:00,6742.1899,116,
TXS_1M,2006/9/5,11:36:00,6740.8501,162,
TXS_1M,2006/9/5,11:37:00,6739.3999,166,
TXS_1M,2006/9/5,11:38:00,6744.1602,160,
TXS_1M,2006/9/5,11:39:00,6744.4902,143,
TXS_1M,2006/9/5,11:40:00,6742.4199,139,
TXS_1M,2006/9/5,11:41:00,6744.52,178,
TXS_1M,2006/9/5,11:42:00,6742.75,107,
TXS_1M,2006/9/5,11:43:00,6743.6401,150,
TXS_1M,2006/9/5,11:44:00,6743.2402,131,
TXS_1M,2006/9/5,11:45:00,6747.0,158,
TXS_1M,2006/9/5,11:46:00,6747.3799,157,
TXS_1M,2006/9/5,11:47:00,6746.7798,116,
TXS_1M,2006/9/5,11:48:00,6744.79,112,
TXS_1M,2006/9/5,11:49:00,6744.46,104,
TXS_1M,2006/9/5,11:50:00,6746.7202,136,
TXS_1M,2006/9/5,11:51:00,6745.8701,154,
TXS_1M,2006/9/5,11:52:00,6747.8398,123,
TXS_1M,2006/9/5,11:53:00,6745.9502,191,
TXS_1M,2006/9/5,11:54:00,6746.8999,117,
TXS_1M,2006/9/5,11:55:00,6749.0801,228,
TXS_1M,2006/9/5,11:56:00,6749.4702,187,
TXS_1M,2006/9/5,11:57:00,6749.46,133,
TXS_1M,2006/9/5,11:58:00,6748.9102,159,
TXS_1M,2006/9/5,11:59:00,6748.9302,179,
TXS_1M,2006/9/5,12:00:00,6749.3599,167,
TXS_1M,2006/9/5,12:01:00,6750.5498,170,
TXS_1M,2006/9/5,12:02:00,6747.8398,139,
TXS_1M,2006/9/5,12:03:00,6749.1201,173,
TXS_1M,2006/9/5,12:04:00,6750.8901,156,
TXS_1M,2006/9/5,12:05:00,6750.2598,148,
TXS_1M,2006/9/5,12:06:00,6748.9902,183,
TXS_1M,2006/9/5,12:07:00,6747.5898,141,
TXS_1M,2006/9/5,12:08:00,6747.25,154,
TXS_1M,2006/9/5,12:09:00,6746.3599,136,
TXS_1M,2006/9/5,12:10:00,6746.4902,159,
TXS_1M,2006/9/5,12:11:00,6746.3901,164,
TXS_1M,2006/9/5,12:12:00,6745.4302,126,
TXS_1M,2006/9/5,12:13:00,6744.1299,184,
TXS_1M,2006/9/5,12:14:00,6743.1001,139,
TXS_1M,2006/9/5,12:15:00,6745.3999,184,
TXS_1M,2006/9/5,12:16:00,6743.5601,205,
TXS_1M,2006/9/5,12:17:00,6743.0298,128,
TXS_1M,2006/9/5,12:18:00,6742.6602,147,
TXS_1M,2006/9/5,12:19:00,6744.96,168,
TXS_1M,2006/9/5,12:20:00,6745.9902,176,
TXS_1M,2006/9/5,12:21:00,6749.8599,259,
TXS_1M,2006/9/5,12:22:00,6751.8799,221,
TXS_1M,2006/9/5,12:23:00,6750.9902,228,
TXS_1M,2006/9/5,12:24:00,6751.3501,175,
TXS_1M,2006/9/5,12:25:00,6751.5,156,
TXS_1M,2006/9/5,12:26:00,6750.5698,154,
TXS_1M,2006/9/5,12:27:00,6752.2998,128,
TXS_1M,2006/9/5,12:28:00,6752.0898,206,
TXS_1M,2006/9/5,12:29:00,6751.3501,168,
TXS_1M,2006/9/5,12:30:00,6751.7402,148,
TXS_1M,2006/9/5,12:31:00,6751.3101,182,
TXS_1M,2006/9/5,12:32:00,6750.6499,110,
TXS_1M,2006/9/5,12:33:00,6750.3301,168,
TXS_1M,2006/9/5,12:34:00,6750.21,136,
TXS_1M,2006/9/5,12:35:00,6748.9902,147,
TXS_1M,2006/9/5,12:36:00,6748.04,185,
TXS_1M,2006/9/5,12:37:00,6748.5698,120,
TXS_1M,2006/9/5,12:38:00,6747.8901,197,
TXS_1M,2006/9/5,12:39:00,6746.96,137,
TXS_1M,2006/9/5,12:40:00,6747.6201,151,
TXS_1M,2006/9/5,12:41:00,6745.54,178,
TXS_1M,2006/9/5,12:42:00,6746.3901,122,
TXS_1M,2006/9/5,12:43:00,6743.5098,238,
TXS_1M,2006/9/5,12:44:00,6742.8701,165,
TXS_1M,2006/9/5,12:45:00,6741.0498,184,
TXS_1M,2006/9/5,12:46:00,6741.5098,231,
TXS_1M,2006/9/5,12:47:00,6740.5,179,
TXS_1M,2006/9/5,12:48:00,6739.4102,222,
TXS_1M,2006/9/5,12:49:00,6739.4502,222,
TXS_1M,2006/9/5,12:50:00,6740.1802,284,
TXS_1M,2006/9/5,12:51:00,6739.8501,246,
TXS_1M,2006/9/5,12:52:00,6739.5601,190,
TXS_1M,2006/9/5,12:53:00,6738.5098,258,
TXS_1M,2006/9/5,12:54:00,6736.4702,189,
TXS_1M,2006/9/5,12:55:00,6736.2998,218,
TXS_1M,2006/9/5,12:56:00,6735.7798,319,
TXS_1M,2006/9/5,12:57:00,6735.6499,188,
TXS_1M,2006/9/5,12:58:00,6736.96,232,
TXS_1M,2006/9/5,12:59:00,6735.3198,212,
TXS_1M,2006/9/5,13:00:00,6736.71,194,
TXS_1M,2006/9/5,13:01:00,6736.0698,221,
TXS_1M,2006/9/5,13:02:00,6738.1802,186,
TXS_1M,2006/9/5,13:03:00,6736.7798,212,
TXS_1M,2006/9/5,13:04:00,6737.4199,206,
TXS_1M,2006/9/5,13:05:00,6739.1201,180,
TXS_1M,2006/9/5,13:06:00,6735.71,280,
TXS_1M,2006/9/5,13:07:00,6734.9902,275,
TXS_1M,2006/9/5,13:08:00,6731.6899,429,
TXS_1M,2006/9/5,13:09:00,6730.3799,389,
TXS_1M,2006/9/5,13:10:00,6727.6099,433,
TXS_1M,2006/9/5,13:11:00,6725.5801,498,
TXS_1M,2006/9/5,13:12:00,6727.1401,342,
TXS_1M,2006/9/5,13:13:00,6726.9102,523,
TXS_1M,2006/9/5,13:14:00,6730.1602,366,
TXS_1M,2006/9/5,13:15:00,6728.1699,278,
TXS_1M,2006/9/5,13:16:00,6730.1001,336,
TXS_1M,2006/9/5,13:17:00,6732.52,255,
TXS_1M,2006/9/5,13:18:00,6731.75,298,
TXS_1M,2006/9/5,13:19:00,6732.6899,341,
TXS_1M,2006/9/5,13:20:00,6734.0,251,
TXS_1M,2006/9/5,13:21:00,6732.7002,333,
TXS_1M,2006/9/5,13:22:00,6734.23,233,
TXS_1M,2006/9/5,13:23:00,6731.96,374,
TXS_1M,2006/9/5,13:24:00,6731.4702,438,
TXS_1M,2006/9/5,13:25:00,6731.0,362,
TXS_1M,2006/9/5,13:26:00,6731.0,0,
TXS_1M,2006/9/5,13:27:00,6731.0,0,
TXS_1M,2006/9/5,13:28:00,6731.0,0,
TXS_1M,2006/9/5,13:29:00,6731.0,0,
TXS_1M,2006/9/5,13:30:00,6734.73,3346,
TXS_1M,2006/9/6,09:00:00,6734.73,18,
TXS_1M,2006/9/6,09:01:00,6712.7998,2076,
TXS_1M,2006/9/6,09:02:00,6708.29,479,
TXS_1M,2006/9/6,09:03:00,6705.7402,724,
TXS_1M,2006/9/6,09:04:00,6706.9102,717,
TXS_1M,2006/9/6,09:05:00,6710.4199,646,
TXS_1M,2006/9/6,09:06:00,6719.75,908,
TXS_1M,2006/9/6,09:07:00,6725.1899,596,
TXS_1M,2006/9/6,09:08:00,6725.96,727,
TXS_1M,2006/9/6,09:09:00,6728.73,695,
TXS_1M,2006/9/6,09:10:00,6724.6499,474,
TXS_1M,2006/9/6,09:11:00,6726.96,645,
TXS_1M,2006/9/6,09:12:00,6725.98,405,
TXS_1M,2006/9/6,09:13:00,6725.3301,515,
TXS_1M,2006/9/6,09:14:00,6723.7202,449,
TXS_1M,2006/9/6,09:15:00,6725.0601,395,
TXS_1M,2006/9/6,09:16:00,6727.4302,528,
TXS_1M,2006/9/6,09:17:00,6727.3999,346,
TXS_1M,2006/9/6,09:18:00,6727.7202,334,
TXS_1M,2006/9/6,09:19:00,6730.5298,331,
TXS_1M,2006/9/6,09:20:00,6731.8398,247,
TXS_1M,2006/9/6,09:21:00,6729.7598,374,
TXS_1M,2006/9/6,09:22:00,6733.2598,280,
TXS_1M,2006/9/6,09:23:00,6732.7402,365,
TXS_1M,2006/9/6,09:24:00,6735.2998,347,
TXS_1M,2006/9/6,09:25:00,6735.9399,299,
TXS_1M,2006/9/6,09:26:00,6736.0298,436,
TXS_1M,2006/9/6,09:27:00,6736.8398,272,
TXS_1M,2006/9/6,09:28:00,6738.9302,376,
TXS_1M,2006/9/6,09:29:00,6741.29,323,
TXS_1M,2006/9/6,09:30:00,6743.73,422,
TXS_1M,2006/9/6,09:31:00,6747.98,500,
TXS_1M,2006/9/6,09:32:00,6747.96,368,
TXS_1M,2006/9/6,09:33:00,6746.8901,453,
TXS_1M,2006/9/6,09:34:00,6744.7798,448,
TXS_1M,2006/9/6,09:35:00,6741.1201,394,
TXS_1M,2006/9/6,09:36:00,6737.9199,509,
TXS_1M,2006/9/6,09:37:00,6736.7798,278,
TXS_1M,2006/9/6,09:38:00,6734.2798,310,
TXS_1M,2006/9/6,09:39:00,6733.4902,298,
TXS_1M,2006/9/6,09:40:00,6730.0898,339,
TXS_1M,2006/9/6,09:41:00,6727.6401,417,
TXS_1M,2006/9/6,09:42:00,6725.3501,273,
TXS_1M,2006/9/6,09:43:00,6724.9702,339,
TXS_1M,2006/9/6,09:44:00,6725.6802,238,
TXS_1M,2006/9/6,09:45:00,6725.29,207,
TXS_1M,2006/9/6,09:46:00,6724.2998,293,
TXS_1M,2006/9/6,09:47:00,6723.8398,186,
TXS_1M,2006/9/6,09:48:00,6724.1499,266,
TXS_1M,2006/9/6,09:49:00,6722.3599,296,
TXS_1M,2006/9/6,09:50:00,6722.0898,257,
TXS_1M,2006/9/6,09:51:00,6720.3999,330,
TXS_1M,2006/9/6,09:52:00,6722.7798,242,
TXS_1M,2006/9/6,09:53:00,6723.04,305,
TXS_1M,2006/9/6,09:54:00,6722.8799,246,
TXS_1M,2006/9/6,09:55:00,6725.0801,207,
TXS_1M,2006/9/6,09:56:00,6726.3501,275,
TXS_1M,2006/9/6,09:57:00,6725.79,172,
TXS_1M,2006/9/6,09:58:00,6725.5298,210,
TXS_1M,2006/9/6,09:59:00,6726.29,194,
TXS_1M,2006/9/6,10:00:00,6725.8101,142,
TXS_1M,2006/9/6,10:01:00,6728.5,228,
TXS_1M,2006/9/6,10:02:00,6728.2402,152,
TXS_1M,2006/9/6,10:03:00,6728.2002,235,
TXS_1M,2006/9/6,10:04:00,6731.1401,172,
TXS_1M,2006/9/6,10:05:00,6732.27,162,
TXS_1M,2006/9/6,10:06:00,6732.4102,225,
TXS_1M,2006/9/6,10:07:00,6733.5698,180,
TXS_1M,2006/9/6,10:08:00,6731.9399,205,
TXS_1M,2006/9/6,10:09:00,6732.1699,186,
TXS_1M,2006/9/6,10:10:00,6732.6201,169,
TXS_1M,2006/9/6,10:11:00,6733.8301,202,
TXS_1M,2006/9/6,10:12:00,6733.8999,149,
TXS_1M,2006/9/6,10:13:00,6735.46,207,
TXS_1M,2006/9/6,10:14:00,6735.5698,166,
TXS_1M,2006/9/6,10:15:00,6738.0801,225,
TXS_1M,2006/9/6,10:16:00,6737.2598,192,
TXS_1M,2006/9/6,10:17:00,6739.6001,212,
TXS_1M,2006/9/6,10:18:00,6740.3599,247,
TXS_1M,2006/9/6,10:19:00,6740.8901,246,
TXS_1M,2006/9/6,10:20:00,6740.8999,158,
TXS_1M,2006/9/6,10:21:00,6741.4902,291,
TXS_1M,2006/9/6,10:22:00,6741.04,182,
TXS_1M,2006/9/6,10:23:00,6737.4502,235,
TXS_1M,2006/9/6,10:24:00,6736.8999,191,
TXS_1M,2006/9/6,10:25:00,6736.1299,144,
TXS_1M,2006/9/6,10:26:00,6736.3198,191,
TXS_1M,2006/9/6,10:27:00,6737.8599,129,
TXS_1M,2006/9/6,10:28:00,6735.8101,177,
TXS_1M,2006/9/6,10:29:00,6735.23,140,
TXS_1M,2006/9/6,10:30:00,6735.4702,129,
TXS_1M,2006/9/6,10:31:00,6731.6001,242,
TXS_1M,2006/9/6,10:32:00,6732.4302,196,
TXS_1M,2006/9/6,10:33:00,6731.0801,230,
TXS_1M,2006/9/6,10:34:00,6730.8901,134,
TXS_1M,2006/9/6,10:35:00,6729.54,163,
TXS_1M,2006/9/6,10:36:00,6728.79,246,
TXS_1M,2006/9/6,10:37:00,6727.8599,215,
TXS_1M,2006/9/6,10:38:00,6726.0898,250,
TXS_1M,2006/9/6,10:39:00,6726.0498,180,
TXS_1M,2006/9/6,10:40:00,6725.1401,238,
TXS_1M,2006/9/6,10:41:00,6724.9902,211,
TXS_1M,2006/9/6,10:42:00,6724.0601,177,
TXS_1M,2006/9/6,10:43:00,6725.4302,250,
TXS_1M,2006/9/6,10:44:00,6724.0698,247,
TXS_1M,2006/9/6,10:45:00,6723.8301,241,
TXS_1M,2006/9/6,10:46:00,6723.3398,255,
TXS_1M,2006/9/6,10:47:00,6723.2798,185,
TXS_1M,2006/9/6,10:48:00,6722.5498,248,
TXS_1M,2006/9/6,10:49:00,6722.9399,130,
TXS_1M,2006/9/6,10:50:00,6722.5098,235,
TXS_1M,2006/9/6,10:51:00,6722.48,206,
TXS_1M,2006/9/6,10:52:00,6721.6499,160,
TXS_1M,2006/9/6,10:53:00,6721.73,180,
TXS_1M,2006/9/6,10:54:00,6720.7402,153,
TXS_1M,2006/9/6,10:55:00,6720.7202,135,
TXS_1M,2006/9/6,10:56:00,6720.9199,144,
TXS_1M,2006/9/6,10:57:00,6720.0498,100,
TXS_1M,2006/9/6,10:58:00,6720.7998,131,
TXS_1M,2006/9/6,10:59:00,6722.5801,93,
TXS_1M,2006/9/6,11:00:00,6723.6699,107,
TXS_1M,2006/9/6,11:01:00,6724.5601,170,
TXS_1M,2006/9/6,11:02:00,6725.1001,112,
TXS_1M,2006/9/6,11:03:00,6724.3398,176,
TXS_1M,2006/9/6,11:04:00,6725.6201,111,
TXS_1M,2006/9/6,11:05:00,6724.96,94,
TXS_1M,2006/9/6,11:06:00,6726.1201,141,
TXS_1M,2006/9/6,11:07:00,6726.52,113,
TXS_1M,2006/9/6,11:08:00,6725.8101,133,
TXS_1M,2006/9/6,11:09:00,6728.1499,99,
TXS_1M,2006/9/6,11:10:00,6726.2002,99,
TXS_1M,2006/9/6,11:11:00,6728.6899,127,
TXS_1M,2006/9/6,11:12:00,6727.96,71,
TXS_1M,2006/9/6,11:13:00,6728.98,133,
TXS_1M,2006/9/6,11:14:00,6728.1602,84,
TXS_1M,2006/9/6,11:15:00,6727.73,97,
TXS_1M,2006/9/6,11:16:00,6726.9902,135,
TXS_1M,2006/9/6,11:17:00,6726.7798,109,
TXS_1M,2006/9/6,11:18:00,6721.4702,285,
TXS_1M,2006/9/6,11:19:00,6715.4399,371,
TXS_1M,2006/9/6,11:20:00,6716.02,340,
TXS_1M,2006/9/6,11:21:00,6711.6201,434,
TXS_1M,2006/9/6,11:22:00,6709.1401,315,
TXS_1M,2006/9/6,11:23:00,6705.7202,484,
TXS_1M,2006/9/6,11:24:00,6704.1699,346,
TXS_1M,2006/9/6,11:25:00,6704.52,326,
TXS_1M,2006/9/6,11:26:00,6705.21,355,
TXS_1M,2006/9/6,11:27:00,6703.3901,236,
TXS_1M,2006/9/6,11:28:00,6706.0898,301,
TXS_1M,2006/9/6,11:29:00,6706.3301,168,
TXS_1M,2006/9/6,11:30:00,6705.54,162,
TXS_1M,2006/9/6,11:31:00,6705.8901,231,
TXS_1M,2006/9/6,11:32:00,6701.73,236,
TXS_1M,2006/9/6,11:33:00,6697.23,363,
TXS_1M,2006/9/6,11:34:00,6697.3999,260,
TXS_1M,2006/9/6,11:35:00,6694.9399,287,
TXS_1M,2006/9/6,11:36:00,6693.2998,421,
TXS_1M,2006/9/6,11:37:00,6691.04,320,
TXS_1M,2006/9/6,11:38:00,6690.6802,401,
TXS_1M,2006/9/6,11:39:00,6690.4102,285,
TXS_1M,2006/9/6,11:40:00,6687.4302,326,
TXS_1M,2006/9/6,11:41:00,6682.2598,587,
TXS_1M,2006/9/6,11:42:00,6681.4502,332,
TXS_1M,2006/9/6,11:43:00,6680.1699,388,
TXS_1M,2006/9/6,11:44:00,6682.02,307,
TXS_1M,2006/9/6,11:45:00,6683.7202,253,
TXS_1M,2006/9/6,11:46:00,6685.9702,350,
TXS_1M,2006/9/6,11:47:00,6682.29,244,
TXS_1M,2006/9/6,11:48:00,6681.3999,283,
TXS_1M,2006/9/6,11:49:00,6679.2598,284,
TXS_1M,2006/9/6,11:50:00,6674.4199,351,
TXS_1M,2006/9/6,11:51:00,6661.5601,696,
TXS_1M,2006/9/6,11:52:00,6662.21,427,
TXS_1M,2006/9/6,11:53:00,6661.8799,480,
TXS_1M,2006/9/6,11:54:00,6665.3101,326,
TXS_1M,2006/9/6,11:55:00,6667.1802,263,
TXS_1M,2006/9/6,11:56:00,6670.7798,323,
TXS_1M,2006/9/6,11:57:00,6674.71,210,
TXS_1M,2006/9/6,11:58:00,6674.8301,243,
TXS_1M,2006/9/6,11:59:00,6672.48,239,
TXS_1M,2006/9/6,12:00:00,6672.3999,165,
TXS_1M,2006/9/6,12:01:00,6673.0098,153,
TXS_1M,2006/9/6,12:02:00,6675.1699,112,
TXS_1M,2006/9/6,12:03:00,6675.0498,138,
TXS_1M,2006/9/6,12:04:00,6676.6299,135,
TXS_1M,2006/9/6,12:05:00,6677.02,122,
TXS_1M,2006/9/6,12:06:00,6680.2998,151,
TXS_1M,2006/9/6,12:07:00,6679.9199,125,
TXS_1M,2006/9/6,12:08:00,6678.75,157,
TXS_1M,2006/9/6,12:09:00,6679.25,123,
TXS_1M,2006/9/6,12:10:00,6677.8599,135,
TXS_1M,2006/9/6,12:11:00,6679.1699,149,
TXS_1M,2006/9/6,12:12:00,6678.1001,111,
TXS_1M,2006/9/6,12:13:00,6678.5498,128,
TXS_1M,2006/9/6,12:14:00,6679.7598,104,
TXS_1M,2006/9/6,12:15:00,6678.0498,126,
TXS_1M,2006/9/6,12:16:00,6679.1899,134,
TXS_1M,2006/9/6,12:17:00,6678.54,112,
TXS_1M,2006/9/6,12:18:00,6675.3101,181,
TXS_1M,2006/9/6,12:19:00,6673.48,158,
TXS_1M,2006/9/6,12:20:00,6673.8301,198,
TXS_1M,2006/9/6,12:21:00,6673.4902,184,
TXS_1M,2006/9/6,12:22:00,6674.6099,120,
TXS_1M,2006/9/6,12:23:00,6674.79,138,
TXS_1M,2006/9/6,12:24:00,6676.5498,110,
TXS_1M,2006/9/6,12:25:00,6676.5601,111,
TXS_1M,2006/9/6,12:26:00,6678.1401,111,
TXS_1M,2006/9/6,12:27:00,6674.25,145,
TXS_1M,2006/9/6,12:28:00,6672.0298,221,
TXS_1M,2006/9/6,12:29:00,6669.5698,155,
TXS_1M,2006/9/6,12:30:00,6670.5498,310,
TXS_1M,2006/9/6,12:31:00,6670.02,189,
TXS_1M,2006/9/6,12:32:00,6671.2002,134,
TXS_1M,2006/9/6,12:33:00,6674.3599,198,
TXS_1M,2006/9/6,12:34:00,6674.2998,130,
TXS_1M,2006/9/6,12:35:00,6675.9102,150,
TXS_1M,2006/9/6,12:36:00,6676.9399,163,
TXS_1M,2006/9/6,12:37:00,6676.3398,101,
TXS_1M,2006/9/6,12:38:00,6678.5298,175,
TXS_1M,2006/9/6,12:39:00,6678.7202,129,
TXS_1M,2006/9/6,12:40:00,6680.1401,126,
TXS_1M,2006/9/6,12:41:00,6680.1802,171,
TXS_1M,2006/9/6,12:42:00,6680.6099,151,
TXS_1M,2006/9/6,12:43:00,6682.3398,193,
TXS_1M,2006/9/6,12:44:00,6683.9702,149,
TXS_1M,2006/9/6,12:45:00,6684.4702,160,
TXS_1M,2006/9/6,12:46:00,6684.5898,191,
TXS_1M,2006/9/6,12:47:00,6687.3198,142,
TXS_1M,2006/9/6,12:48:00,6687.02,209,
TXS_1M,2006/9/6,12:49:00,6686.96,134,
TXS_1M,2006/9/6,12:50:00,6686.5098,131,
TXS_1M,2006/9/6,12:51:00,6686.2002,230,
TXS_1M,2006/9/6,12:52:00,6686.3901,141,
TXS_1M,2006/9/6,12:53:00,6686.1602,176,
TXS_1M,2006/9/6,12:54:00,6689.5801,146,
TXS_1M,2006/9/6,12:55:00,6690.6001,180,
TXS_1M,2006/9/6,12:56:00,6690.8101,367,
TXS_1M,2006/9/6,12:57:00,6689.4302,148,
TXS_1M,2006/9/6,12:58:00,6690.2002,256,
TXS_1M,2006/9/6,12:59:00,6691.8398,189,
TXS_1M,2006/9/6,13:00:00,6691.2798,211,
TXS_1M,2006/9/6,13:01:00,6691.2002,224,
TXS_1M,2006/9/6,13:02:00,6692.27,143,
TXS_1M,2006/9/6,13:03:00,6692.5698,190,
TXS_1M,2006/9/6,13:04:00,6692.0498,195,
TXS_1M,2006/9/6,13:05:00,6694.46,194,
TXS_1M,2006/9/6,13:06:00,6695.23,310,
TXS_1M,2006/9/6,13:07:00,6697.46,323,
TXS_1M,2006/9/6,13:08:00,6698.6802,283,
TXS_1M,2006/9/6,13:09:00,6698.3501,296,
TXS_1M,2006/9/6,13:10:00,6697.6699,243,
TXS_1M,2006/9/6,13:11:00,6697.8301,309,
TXS_1M,2006/9/6,13:12:00,6696.02,241,
TXS_1M,2006/9/6,13:13:00,6696.02,321,
TXS_1M,2006/9/6,13:14:00,6695.6299,268,
TXS_1M,2006/9/6,13:15:00,6698.0298,226,
TXS_1M,2006/9/6,13:16:00,6697.1099,336,
TXS_1M,2006/9/6,13:17:00,6695.9302,250,
TXS_1M,2006/9/6,13:18:00,6696.3501,321,
TXS_1M,2006/9/6,13:19:00,6694.21,273,
TXS_1M,2006/9/6,13:20:00,6690.9399,318,
TXS_1M,2006/9/6,13:21:00,6688.9102,557,
TXS_1M,2006/9/6,13:22:00,6687.46,320,
TXS_1M,2006/9/6,13:23:00,6688.0801,426,
TXS_1M,2006/9/6,13:24:00,6689.0898,371,
TXS_1M,2006/9/6,13:25:00,6689.3999,365,
TXS_1M,2006/9/6,13:26:00,6689.3999,0,
TXS_1M,2006/9/6,13:27:00,6689.3999,0,
TXS_1M,2006/9/6,13:28:00,6689.3999,0,
TXS_1M,2006/9/6,13:29:00,6689.3999,0,
TXS_1M,2006/9/6,13:30:00,6688.3999,3686,
TXS_1M,2006/9/7,09:00:00,6688.3999,20,
TXS_1M,2006/9/7,09:01:00,6638.79,1750,
TXS_1M,2006/9/7,09:02:00,6643.6201,549,
TXS_1M,2006/9/7,09:03:00,6649.6299,558,
TXS_1M,2006/9/7,09:04:00,6657.48,677,
TXS_1M,2006/9/7,09:05:00,6658.6401,493,
TXS_1M,2006/9/7,09:06:00,6660.5298,702,
TXS_1M,2006/9/7,09:07:00,6659.9702,518,
TXS_1M,2006/9/7,09:08:00,6658.3198,563,
TXS_1M,2006/9/7,09:09:00,6657.2598,395,
TXS_1M,2006/9/7,09:10:00,6656.4502,367,
TXS_1M,2006/9/7,09:11:00,6653.1201,548,
TXS_1M,2006/9/7,09:12:00,6651.1201,341,
TXS_1M,2006/9/7,09:13:00,6651.7998,336,
TXS_1M,2006/9/7,09:14:00,6648.8701,341,
TXS_1M,2006/9/7,09:15:00,6650.1299,238,
TXS_1M,2006/9/7,09:16:00,6650.04,406,
TXS_1M,2006/9/7,09:17:00,6652.1401,273,
TXS_1M,2006/9/7,09:18:00,6654.2402,287,
TXS_1M,2006/9/7,09:19:00,6658.6401,316,
TXS_1M,2006/9/7,09:20:00,6659.3901,252,
TXS_1M,2006/9/7,09:21:00,6657.7002,423,
TXS_1M,2006/9/7,09:22:00,6658.4302,245,
TXS_1M,2006/9/7,09:23:00,6655.5601,338,
TXS_1M,2006/9/7,09:24:00,6654.0601,300,
TXS_1M,2006/9/7,09:25:00,6654.2002,266,
TXS_1M,2006/9/7,09:26:00,6655.21,334,
TXS_1M,2006/9/7,09:27:00,6653.6201,220,
TXS_1M,2006/9/7,09:28:00,6653.6802,285,
TXS_1M,2006/9/7,09:29:00,6655.3198,210,
TXS_1M,2006/9/7,09:30:00,6654.8101,216,
TXS_1M,2006/9/7,09:31:00,6655.2402,230,
TXS_1M,2006/9/7,09:32:00,6656.02,164,
TXS_1M,2006/9/7,09:33:00,6654.8301,193,
TXS_1M,2006/9/7,09:34:00,6654.5601,204,
TXS_1M,2006/9/7,09:35:00,6654.3301,168,
TXS_1M,2006/9/7,09:36:00,6653.8599,285,
TXS_1M,2006/9/7,09:37:00,6652.7598,197,
TXS_1M,2006/9/7,09:38:00,6650.8701,315,
TXS_1M,2006/9/7,09:39:00,6648.8198,333,
TXS_1M,2006/9/7,09:40:00,6647.3398,201,
TXS_1M,2006/9/7,09:41:00,6647.8398,267,
TXS_1M,2006/9/7,09:42:00,6648.5898,224,
TXS_1M,2006/9/7,09:43:00,6647.1499,265,
TXS_1M,2006/9/7,09:44:00,6648.3701,243,
TXS_1M,2006/9/7,09:45:00,6650.5801,225,
TXS_1M,2006/9/7,09:46:00,6651.5498,334,
TXS_1M,2006/9/7,09:47:00,6653.5898,213,
TXS_1M,2006/9/7,09:48:00,6653.48,230,
TXS_1M,2006/9/7,09:49:00,6654.9399,179,
TXS_1M,2006/9/7,09:50:00,6654.7402,159,
TXS_1M,2006/9/7,09:51:00,6656.6401,228,
TXS_1M,2006/9/7,09:52:00,6656.5098,136,
TXS_1M,2006/9/7,09:53:00,6657.46,232,
TXS_1M,2006/9/7,09:54:00,6658.1001,170,
TXS_1M,2006/9/7,09:55:00,6657.4199,195,
TXS_1M,2006/9/7,09:56:00,6657.8901,230,
TXS_1M,2006/9/7,09:57:00,6656.9902,133,
TXS_1M,2006/9/7,09:58:00,6656.8799,162,
TXS_1M,2006/9/7,09:59:00,6657.46,184,
TXS_1M,2006/9/7,10:00:00,6655.6699,246,
TXS_1M,2006/9/7,10:01:00,6656.1201,218,
TXS_1M,2006/9/7,10:02:00,6654.96,136,
TXS_1M,2006/9/7,10:03:00,6653.7002,158,
TXS_1M,2006/9/7,10:04:00,6653.29,187,
TXS_1M,2006/9/7,10:05:00,6652.8101,150,
TXS_1M,2006/9/7,10:06:00,6652.9102,184,
TXS_1M,2006/9/7,10:07:00,6650.52,210,
TXS_1M,2006/9/7,10:08:00,6646.77,267,
TXS_1M,2006/9/7,10:09:00,6645.0298,349,
TXS_1M,2006/9/7,10:10:00,6643.6699,225,
TXS_1M,2006/9/7,10:11:00,6643.5601,236,
TXS_1M,2006/9/7,10:12:00,6644.21,158,
TXS_1M,2006/9/7,10:13:00,6647.4902,188,
TXS_1M,2006/9/7,10:14:00,6647.0098,161,
TXS_1M,2006/9/7,10:15:00,6646.5898,132,
TXS_1M,2006/9/7,10:16:00,6647.6899,211,
TXS_1M,2006/9/7,10:17:00,6646.4902,143,
TXS_1M,2006/9/7,10:18:00,6648.5298,131,
TXS_1M,2006/9/7,10:19:00,6647.2998,171,
TXS_1M,2006/9/7,10:20:00,6645.7202,111,
TXS_1M,2006/9/7,10:21:00,6647.0698,172,
TXS_1M,2006/9/7,10:22:00,6647.1299,88,
TXS_1M,2006/9/7,10:23:00,6646.4702,126,
TXS_1M,2006/9/7,10:24:00,6646.5298,101,
TXS_1M,2006/9/7,10:25:00,6645.7998,127,
TXS_1M,2006/9/7,10:26:00,6644.1802,150,
TXS_1M,2006/9/7,10:27:00,6644.9702,175,
TXS_1M,2006/9/7,10:28:00,6642.7402,263,
TXS_1M,2006/9/7,10:29:00,6640.98,225,
TXS_1M,2006/9/7,10:30:00,6636.0898,265,
TXS_1M,2006/9/7,10:31:00,6635.1499,442,
TXS_1M,2006/9/7,10:32:00,6633.21,319,
TXS_1M,2006/9/7,10:33:00,6630.25,309,
TXS_1M,2006/9/7,10:34:00,6631.04,226,
TXS_1M,2006/9/7,10:35:00,6630.8799,189,
TXS_1M,2006/9/7,10:36:00,6635.5298,365,
TXS_1M,2006/9/7,10:37:00,6637.9302,196,
TXS_1M,2006/9/7,10:38:00,6636.6602,228,
TXS_1M,2006/9/7,10:39:00,6637.23,166,
TXS_1M,2006/9/7,10:40:00,6636.4902,139,
TXS_1M,2006/9/7,10:41:00,6635.6401,140,
TXS_1M,2006/9/7,10:42:00,6635.25,111,
TXS_1M,2006/9/7,10:43:00,6636.5498,189,
TXS_1M,2006/9/7,10:44:00,6636.7202,144,
TXS_1M,2006/9/7,10:45:00,6636.8599,160,
TXS_1M,2006/9/7,10:46:00,6636.1099,217,
TXS_1M,2006/9/7,10:47:00,6634.3799,113,
TXS_1M,2006/9/7,10:48:00,6633.9199,134,
TXS_1M,2006/9/7,10:49:00,6633.0098,118,
TXS_1M,2006/9/7,10:50:00,6632.02,136,
TXS_1M,2006/9/7,10:51:00,6634.2998,220,
TXS_1M,2006/9/7,10:52:00,6632.5298,98,
TXS_1M,2006/9/7,10:53:00,6634.8198,143,
TXS_1M,2006/9/7,10:54:00,6636.3198,123,
TXS_1M,2006/9/7,10:55:00,6634.8999,158,
TXS_1M,2006/9/7,10:56:00,6636.5298,172,
TXS_1M,2006/9/7,10:57:00,6639.4199,108,
TXS_1M,2006/9/7,10:58:00,6640.8101,175,
TXS_1M,2006/9/7,10:59:00,6641.3101,175,
TXS_1M,2006/9/7,11:00:00,6640.52,161,
TXS_1M,2006/9/7,11:01:00,6641.2202,173,
TXS_1M,2006/9/7,11:02:00,6640.8501,141,
TXS_1M,2006/9/7,11:03:00,6640.6201,184,
TXS_1M,2006/9/7,11:04:00,6641.0801,91,
TXS_1M,2006/9/7,11:05:00,6640.4102,110,
TXS_1M,2006/9/7,11:06:00,6641.4199,199,
TXS_1M,2006/9/7,11:07:00,6642.6602,171,
TXS_1M,2006/9/7,11:08:00,6641.6201,139,
TXS_1M,2006/9/7,11:09:00,6644.0298,145,
TXS_1M,2006/9/7,11:10:00,6643.6299,143,
TXS_1M,2006/9/7,11:11:00,6646.8901,171,
TXS_1M,2006/9/7,11:12:00,6645.5098,143,
TXS_1M,2006/9/7,11:13:00,6644.6401,182,
TXS_1M,2006/9/7,11:14:00,6644.7798,127,
TXS_1M,2006/9/7,11:15:00,6646.3901,114,
TXS_1M,2006/9/7,11:16:00,6645.8701,151,
TXS_1M,2006/9/7,11:17:00,6647.0898,131,
TXS_1M,2006/9/7,11:18:00,6646.8701,200,
TXS_1M,2006/9/7,11:19:00,6648.6099,85,
TXS_1M,2006/9/7,11:20:00,6648.1001,92,
TXS_1M,2006/9/7,11:21:00,6648.2598,201,
TXS_1M,2006/9/7,11:22:00,6649.6299,134,
TXS_1M,2006/9/7,11:23:00,6649.5,303,
TXS_1M,2006/9/7,11:24:00,6650.8101,176,
TXS_1M,2006/9/7,11:25:00,6651.0898,181,
TXS_1M,2006/9/7,11:26:00,6652.2402,157,
TXS_1M,2006/9/7,11:27:00,6651.5601,180,
TXS_1M,2006/9/7,11:28:00,6653.4102,189,
TXS_1M,2006/9/7,11:29:00,6653.6001,147,
TXS_1M,2006/9/7,11:30:00,6653.75,167,
TXS_1M,2006/9/7,11:31:00,6654.96,202,
TXS_1M,2006/9/7,11:32:00,6656.3901,184,
TXS_1M,2006/9/7,11:33:00,6655.1899,198,
TXS_1M,2006/9/7,11:34:00,6655.5298,125,
TXS_1M,2006/9/7,11:35:00,6654.3901,142,
TXS_1M,2006/9/7,11:36:00,6654.2798,179,
TXS_1M,2006/9/7,11:37:00,6652.6802,120,
TXS_1M,2006/9/7,11:38:00,6654.1802,147,
TXS_1M,2006/9/7,11:39:00,6651.8398,114,
TXS_1M,2006/9/7,11:40:00,6652.3198,110,
TXS_1M,2006/9/7,11:41:00,6652.9102,192,
TXS_1M,2006/9/7,11:42:00,6653.1401,102,
TXS_1M,2006/9/7,11:43:00,6651.7998,172,
TXS_1M,2006/9/7,11:44:00,6650.5498,135,
TXS_1M,2006/9/7,11:45:00,6651.6699,169,
TXS_1M,2006/9/7,11:46:00,6649.0601,213,
TXS_1M,2006/9/7,11:47:00,6647.8999,145,
TXS_1M,2006/9/7,11:48:00,6647.5,153,
TXS_1M,2006/9/7,11:49:00,6649.1499,265,
TXS_1M,2006/9/7,11:50:00,6647.4302,125,
TXS_1M,2006/9/7,11:51:00,6646.8101,120,
TXS_1M,2006/9/7,11:52:00,6647.4199,113,
TXS_1M,2006/9/7,11:53:00,6645.9399,160,
TXS_1M,2006/9/7,11:54:00,6648.98,84,
TXS_1M,2006/9/7,11:55:00,6648.3398,107,
TXS_1M,2006/9/7,11:56:00,6649.9399,94,
TXS_1M,2006/9/7,11:57:00,6649.6499,94,
TXS_1M,2006/9/7,11:58:00,6650.4302,131,
TXS_1M,2006/9/7,11:59:00,6650.1802,78,
TXS_1M,2006/9/7,12:00:00,6649.7998,106,
TXS_1M,2006/9/7,12:01:00,6651.6401,218,
TXS_1M,2006/9/7,12:02:00,6652.8599,131,
TXS_1M,2006/9/7,12:03:00,6653.6099,197,
TXS_1M,2006/9/7,12:04:00,6653.8999,138,
TXS_1M,2006/9/7,12:05:00,6654.1001,161,
TXS_1M,2006/9/7,12:06:00,6656.48,239,
TXS_1M,2006/9/7,12:07:00,6657.3599,297,
TXS_1M,2006/9/7,12:08:00,6661.3501,239,
TXS_1M,2006/9/7,12:09:00,6662.6201,219,
TXS_1M,2006/9/7,12:10:00,6662.3999,183,
TXS_1M,2006/9/7,12:11:00,6662.3501,255,
TXS_1M,2006/9/7,12:12:00,6665.5698,226,
TXS_1M,2006/9/7,12:13:00,6665.8799,291,
TXS_1M,2006/9/7,12:14:00,6667.0,214,
TXS_1M,2006/9/7,12:15:00,6666.9399,187,
TXS_1M,2006/9/7,12:16:00,6671.8101,207,
TXS_1M,2006/9/7,12:17:00,6671.6099,163,
TXS_1M,2006/9/7,12:18:00,6670.0098,247,
TXS_1M,2006/9/7,12:19:00,6671.2798,132,
TXS_1M,2006/9/7,12:20:00,6669.2402,186,
TXS_1M,2006/9/7,12:21:00,6669.6602,214,
TXS_1M,2006/9/7,12:22:00,6669.0898,114,
TXS_1M,2006/9/7,12:23:00,6668.3999,179,
TXS_1M,2006/9/7,12:24:00,6666.7998,152,
TXS_1M,2006/9/7,12:25:00,6666.5601,182,
TXS_1M,2006/9/7,12:26:00,6666.21,186,
TXS_1M,2006/9/7,12:27:00,6667.6001,100,
TXS_1M,2006/9/7,12:28:00,6667.9199,156,
TXS_1M,2006/9/7,12:29:00,6668.0601,276,
TXS_1M,2006/9/7,12:30:00,6667.0,142,
TXS_1M,2006/9/7,12:31:00,6668.79,192,
TXS_1M,2006/9/7,12:32:00,6668.1499,135,
TXS_1M,2006/9/7,12:33:00,6667.4399,148,
TXS_1M,2006/9/7,12:34:00,6668.3301,138,
TXS_1M,2006/9/7,12:35:00,6668.4702,181,
TXS_1M,2006/9/7,12:36:00,6666.9102,219,
TXS_1M,2006/9/7,12:37:00,6668.3999,182,
TXS_1M,2006/9/7,12:38:00,6668.8599,198,
TXS_1M,2006/9/7,12:39:00,6669.48,132,
TXS_1M,2006/9/7,12:40:00,6669.6201,143,
TXS_1M,2006/9/7,12:41:00,6669.9902,189,
TXS_1M,2006/9/7,12:42:00,6671.0098,147,
TXS_1M,2006/9/7,12:43:00,6675.3398,335,
TXS_1M,2006/9/7,12:44:00,6677.77,216,
TXS_1M,2006/9/7,12:45:00,6680.8701,279,
TXS_1M,2006/9/7,12:46:00,6683.7598,265,
TXS_1M,2006/9/7,12:47:00,6682.9502,168,
TXS_1M,2006/9/7,12:48:00,6687.5498,313,
TXS_1M,2006/9/7,12:49:00,6689.1499,302,
TXS_1M,2006/9/7,12:50:00,6689.2002,324,
TXS_1M,2006/9/7,12:51:00,6688.0298,299,
TXS_1M,2006/9/7,12:52:00,6687.2998,207,
TXS_1M,2006/9/7,12:53:00,6684.77,260,
TXS_1M,2006/9/7,12:54:00,6683.9702,185,
TXS_1M,2006/9/7,12:55:00,6680.9102,177,
TXS_1M,2006/9/7,12:56:00,6683.1802,288,
TXS_1M,2006/9/7,12:57:00,6681.5298,159,
TXS_1M,2006/9/7,12:58:00,6680.8799,174,
TXS_1M,2006/9/7,12:59:00,6680.77,123,
TXS_1M,2006/9/7,13:00:00,6679.9302,200,
TXS_1M,2006/9/7,13:01:00,6681.1401,194,
TXS_1M,2006/9/7,13:02:00,6681.6001,150,
TXS_1M,2006/9/7,13:03:00,6680.96,199,
TXS_1M,2006/9/7,13:04:00,6680.8701,187,
TXS_1M,2006/9/7,13:05:00,6679.7798,167,
TXS_1M,2006/9/7,13:06:00,6679.6099,199,
TXS_1M,2006/9/7,13:07:00,6680.6099,141,
TXS_1M,2006/9/7,13:08:00,6678.73,211,
TXS_1M,2006/9/7,13:09:00,6678.2002,189,
TXS_1M,2006/9/7,13:10:00,6676.7798,166,
TXS_1M,2006/9/7,13:11:00,6676.5698,242,
TXS_1M,2006/9/7,13:12:00,6675.3799,173,
TXS_1M,2006/9/7,13:13:00,6676.3999,214,
TXS_1M,2006/9/7,13:14:00,6676.7202,230,
TXS_1M,2006/9/7,13:15:00,6676.5601,232,
TXS_1M,2006/9/7,13:16:00,6677.48,277,
TXS_1M,2006/9/7,13:17:00,6677.3301,214,
TXS_1M,2006/9/7,13:18:00,6679.3701,275,
TXS_1M,2006/9/7,13:19:00,6681.3999,223,
TXS_1M,2006/9/7,13:20:00,6681.1401,345,
TXS_1M,2006/9/7,13:21:00,6683.1699,398,
TXS_1M,2006/9/7,13:22:00,6685.4502,433,
TXS_1M,2006/9/7,13:23:00,6687.3901,457,
TXS_1M,2006/9/7,13:24:00,6686.7202,409,
TXS_1M,2006/9/7,13:25:00,6686.2598,380,
TXS_1M,2006/9/7,13:26:00,6686.1299,0,
TXS_1M,2006/9/7,13:27:00,6686.1299,0,
TXS_1M,2006/9/7,13:28:00,6686.1299,0,
TXS_1M,2006/9/7,13:29:00,6686.1299,0,
TXS_1M,2006/9/7,13:30:00,6685.23,3254,
TXS_1M,2006/9/8,09:00:00,6685.23,6,
TXS_1M,2006/9/8,09:01:00,6664.1099,1301,
TXS_1M,2006/9/8,09:02:00,6659.6499,403,
TXS_1M,2006/9/8,09:03:00,6658.2402,430,
TXS_1M,2006/9/8,09:04:00,6654.8799,415,
TXS_1M,2006/9/8,09:05:00,6657.5698,326,
TXS_1M,2006/9/8,09:06:00,6655.9902,485,
TXS_1M,2006/9/8,09:07:00,6654.77,495,
TXS_1M,2006/9/8,09:08:00,6655.3999,547,
TXS_1M,2006/9/8,09:09:00,6656.73,454,
TXS_1M,2006/9/8,09:10:00,6657.9502,455,
TXS_1M,2006/9/8,09:11:00,6657.5498,575,
TXS_1M,2006/9/8,09:12:00,6658.9702,311,
TXS_1M,2006/9/8,09:13:00,6659.6201,328,
TXS_1M,2006/9/8,09:14:00,6663.02,313,
TXS_1M,2006/9/8,09:15:00,6664.5898,275,
TXS_1M,2006/9/8,09:16:00,6670.3198,482,
TXS_1M,2006/9/8,09:17:00,6676.7202,398,
TXS_1M,2006/9/8,09:18:00,6676.5698,494,
TXS_1M,2006/9/8,09:19:00,6680.3501,507,
TXS_1M,2006/9/8,09:20:00,6681.54,436,
TXS_1M,2006/9/8,09:21:00,6682.7202,564,
TXS_1M,2006/9/8,09:22:00,6680.0098,397,
TXS_1M,2006/9/8,09:23:00,6679.8101,520,
TXS_1M,2006/9/8,09:24:00,6675.5098,470,
TXS_1M,2006/9/8,09:25:00,6674.3398,321,
TXS_1M,2006/9/8,09:26:00,6670.5801,423,
TXS_1M,2006/9/8,09:27:00,6666.8301,288,
TXS_1M,2006/9/8,09:28:00,6666.73,457,
TXS_1M,2006/9/8,09:29:00,6668.0,328,
TXS_1M,2006/9/8,09:30:00,6667.21,257,
TXS_1M,2006/9/8,09:31:00,6668.6201,337,
TXS_1M,2006/9/8,09:32:00,6667.6802,239,
TXS_1M,2006/9/8,09:33:00,6669.1899,207,
TXS_1M,2006/9/8,09:34:00,6669.96,195,
TXS_1M,2006/9/8,09:35:00,6670.7798,177,
TXS_1M,2006/9/8,09:36:00,6670.6201,251,
TXS_1M,2006/9/8,09:37:00,6670.3701,185,
TXS_1M,2006/9/8,09:38:00,6669.8599,269,
TXS_1M,2006/9/8,09:39:00,6670.0498,209,
TXS_1M,2006/9/8,09:40:00,6670.0298,182,
TXS_1M,2006/9/8,09:41:00,6671.5898,207,
TXS_1M,2006/9/8,09:42:00,6670.8501,161,
TXS_1M,2006/9/8,09:43:00,6672.3198,214,
TXS_1M,2006/9/8,09:44:00,6673.0298,201,
TXS_1M,2006/9/8,09:45:00,6672.1299,182,
TXS_1M,2006/9/8,09:46:00,6673.7202,220,
TXS_1M,2006/9/8,09:47:00,6673.6802,207,
TXS_1M,2006/9/8,09:48:00,6673.1299,218,
TXS_1M,2006/9/8,09:49:00,6672.6201,211,
TXS_1M,2006/9/8,09:50:00,6672.3398,178,
TXS_1M,2006/9/8,09:51:00,6672.1299,212,
TXS_1M,2006/9/8,09:52:00,6671.6201,151,
TXS_1M,2006/9/8,09:53:00,6672.0498,232,
TXS_1M,2006/9/8,09:54:00,6671.4502,206,
TXS_1M,2006/9/8,09:55:00,6672.0898,176,
TXS_1M,2006/9/8,09:56:00,6671.4102,240,
TXS_1M,2006/9/8,09:57:00,6672.2798,126,
TXS_1M,2006/9/8,09:58:00,6672.8999,219,
TXS_1M,2006/9/8,09:59:00,6673.5098,180,
TXS_1M,2006/9/8,10:00:00,6676.2798,204,
TXS_1M,2006/9/8,10:01:00,6677.5601,318,
TXS_1M,2006/9/8,10:02:00,6680.0898,209,
TXS_1M,2006/9/8,10:03:00,6682.1499,308,
TXS_1M,2006/9/8,10:04:00,6682.6201,226,
TXS_1M,2006/9/8,10:05:00,6684.6201,243,
TXS_1M,2006/9/8,10:06:00,6684.4102,429,
TXS_1M,2006/9/8,10:07:00,6685.6699,241,
TXS_1M,2006/9/8,10:08:00,6685.7402,294,
TXS_1M,2006/9/8,10:09:00,6685.8799,328,
TXS_1M,2006/9/8,10:10:00,6686.6699,316,
TXS_1M,2006/9/8,10:11:00,6686.3799,432,
TXS_1M,2006/9/8,10:12:00,6688.0298,305,
TXS_1M,2006/9/8,10:13:00,6686.8799,232,
TXS_1M,2006/9/8,10:14:00,6687.9902,189,
TXS_1M,2006/9/8,10:15:00,6689.9302,215,
TXS_1M,2006/9/8,10:16:00,6690.8501,231,
TXS_1M,2006/9/8,10:17:00,6696.8101,294,
TXS_1M,2006/9/8,10:18:00,6699.7202,471,
TXS_1M,2006/9/8,10:19:00,6702.6602,302,
TXS_1M,2006/9/8,10:20:00,6704.3599,378,
TXS_1M,2006/9/8,10:21:00,6711.4902,515,
TXS_1M,2006/9/8,10:22:00,6715.4302,444,
TXS_1M,2006/9/8,10:23:00,6716.8198,509,
TXS_1M,2006/9/8,10:24:00,6718.8301,369,
TXS_1M,2006/9/8,10:25:00,6718.0601,330,
TXS_1M,2006/9/8,10:26:00,6713.4702,410,
TXS_1M,2006/9/8,10:27:00,6708.5498,256,
TXS_1M,2006/9/8,10:28:00,6706.5098,305,
TXS_1M,2006/9/8,10:29:00,6705.1299,238,
TXS_1M,2006/9/8,10:30:00,6703.9902,183,
TXS_1M,2006/9/8,10:31:00,6705.1299,236,
TXS_1M,2006/9/8,10:32:00,6704.29,169,
TXS_1M,2006/9/8,10:33:00,6704.1699,170,
TXS_1M,2006/9/8,10:34:00,6704.1499,138,
TXS_1M,2006/9/8,10:35:00,6703.2002,153,
TXS_1M,2006/9/8,10:36:00,6699.54,176,
TXS_1M,2006/9/8,10:37:00,6702.9102,132,
TXS_1M,2006/9/8,10:38:00,6699.1899,227,
TXS_1M,2006/9/8,10:39:00,6700.0801,140,
TXS_1M,2006/9/8,10:40:00,6700.5298,112,
TXS_1M,2006/9/8,10:41:00,6700.2002,150,
TXS_1M,2006/9/8,10:42:00,6700.0601,95,
TXS_1M,2006/9/8,10:43:00,6700.5801,148,
TXS_1M,2006/9/8,10:44:00,6699.8301,118,
TXS_1M,2006/9/8,10:45:00,6698.8301,105,
TXS_1M,2006/9/8,10:46:00,6700.0601,143,
TXS_1M,2006/9/8,10:47:00,6698.54,114,
TXS_1M,2006/9/8,10:48:00,6699.2798,144,
TXS_1M,2006/9/8,10:49:00,6698.9702,115,
TXS_1M,2006/9/8,10:50:00,6698.73,109,
TXS_1M,2006/9/8,10:51:00,6699.04,174,
TXS_1M,2006/9/8,10:52:00,6698.48,126,
TXS_1M,2006/9/8,10:53:00,6698.21,203,
TXS_1M,2006/9/8,10:54:00,6697.52,129,
TXS_1M,2006/9/8,10:55:00,6698.5898,110,
TXS_1M,2006/9/8,10:56:00,6698.3901,143,
TXS_1M,2006/9/8,10:57:00,6698.4502,95,
TXS_1M,2006/9/8,10:58:00,6699.6299,225,
TXS_1M,2006/9/8,10:59:00,6701.54,132,
TXS_1M,2006/9/8,11:00:00,6701.2402,109,
TXS_1M,2006/9/8,11:01:00,6701.6401,120,
TXS_1M,2006/9/8,11:02:00,6700.77,151,
TXS_1M,2006/9/8,11:03:00,6700.6899,219,
TXS_1M,2006/9/8,11:04:00,6702.7598,266,
TXS_1M,2006/9/8,11:05:00,6703.0298,260,
TXS_1M,2006/9/8,11:06:00,6702.52,160,
TXS_1M,2006/9/8,11:07:00,6703.1802,130,
TXS_1M,2006/9/8,11:08:00,6703.1899,144,
TXS_1M,2006/9/8,11:09:00,6702.98,121,
TXS_1M,2006/9/8,11:10:00,6704.6499,160,
TXS_1M,2006/9/8,11:11:00,6704.7402,154,
TXS_1M,2006/9/8,11:12:00,6706.1699,122,
TXS_1M,2006/9/8,11:13:00,6705.5698,211,
TXS_1M,2006/9/8,11:14:00,6705.6899,139,
TXS_1M,2006/9/8,11:15:00,6706.0498,141,
TXS_1M,2006/9/8,11:16:00,6706.4702,230,
TXS_1M,2006/9/8,11:17:00,6704.4302,140,
TXS_1M,2006/9/8,11:18:00,6704.2402,190,
TXS_1M,2006/9/8,11:19:00,6704.77,118,
TXS_1M,2006/9/8,11:20:00,6702.2002,134,
TXS_1M,2006/9/8,11:21:00,6702.3101,170,
TXS_1M,2006/9/8,11:22:00,6700.79,122,
TXS_1M,2006/9/8,11:23:00,6700.1899,166,
TXS_1M,2006/9/8,11:24:00,6700.8999,148,
TXS_1M,2006/9/8,11:25:00,6699.1401,123,
TXS_1M,2006/9/8,11:26:00,6698.8301,202,
TXS_1M,2006/9/8,11:27:00,6695.9399,182,
TXS_1M,2006/9/8,11:28:00,6697.1401,237,
TXS_1M,2006/9/8,11:29:00,6695.6499,250,
TXS_1M,2006/9/8,11:30:00,6694.5898,160,
TXS_1M,2006/9/8,11:31:00,6693.23,217,
TXS_1M,2006/9/8,11:32:00,6692.1499,158,
TXS_1M,2006/9/8,11:33:00,6691.6699,219,
TXS_1M,2006/9/8,11:34:00,6690.9502,139,
TXS_1M,2006/9/8,11:35:00,6689.9302,157,
TXS_1M,2006/9/8,11:36:00,6689.9399,160,
TXS_1M,2006/9/8,11:37:00,6690.4102,108,
TXS_1M,2006/9/8,11:38:00,6689.7202,173,
TXS_1M,2006/9/8,11:39:00,6690.2402,125,
TXS_1M,2006/9/8,11:40:00,6692.5098,117,
TXS_1M,2006/9/8,11:41:00,6691.2002,130,
TXS_1M,2006/9/8,11:42:00,6693.0601,83,
TXS_1M,2006/9/8,11:43:00,6692.5298,168,
TXS_1M,2006/9/8,11:44:00,6692.3999,99,
TXS_1M,2006/9/8,11:45:00,6693.4902,109,
TXS_1M,2006/9/8,11:46:00,6694.6401,172,
TXS_1M,2006/9/8,11:47:00,6697.1602,152,
TXS_1M,2006/9/8,11:48:00,6700.6299,251,
TXS_1M,2006/9/8,11:49:00,6701.6802,146,
TXS_1M,2006/9/8,11:50:00,6700.0,136,
TXS_1M,2006/9/8,11:51:00,6703.5601,176,
TXS_1M,2006/9/8,11:52:00,6702.54,102,
TXS_1M,2006/9/8,11:53:00,6707.1401,259,
TXS_1M,2006/9/8,11:54:00,6709.2798,256,
TXS_1M,2006/9/8,11:55:00,6710.8398,154,
TXS_1M,2006/9/8,11:56:00,6708.2998,158,
TXS_1M,2006/9/8,11:57:00,6707.5698,94,
TXS_1M,2006/9/8,11:58:00,6705.54,135,
TXS_1M,2006/9/8,11:59:00,6706.73,104,
TXS_1M,2006/9/8,12:00:00,6704.8198,113,
TXS_1M,2006/9/8,12:01:00,6705.4199,146,
TXS_1M,2006/9/8,12:02:00,6704.02,107,
TXS_1M,2006/9/8,12:03:00,6702.79,153,
TXS_1M,2006/9/8,12:04:00,6704.9102,124,
TXS_1M,2006/9/8,12:05:00,6703.4902,140,
TXS_1M,2006/9/8,12:06:00,6702.9902,126,
TXS_1M,2006/9/8,12:07:00,6703.3799,79,
TXS_1M,2006/9/8,12:08:00,6703.27,131,
TXS_1M,2006/9/8,12:09:00,6701.8198,94,
TXS_1M,2006/9/8,12:10:00,6701.5601,109,
TXS_1M,2006/9/8,12:11:00,6703.3799,127,
TXS_1M,2006/9/8,12:12:00,6702.2598,84,
TXS_1M,2006/9/8,12:13:00,6702.6699,145,
TXS_1M,2006/9/8,12:14:00,6702.6201,83,
TXS_1M,2006/9/8,12:15:00,6701.4902,115,
TXS_1M,2006/9/8,12:16:00,6701.3901,169,
TXS_1M,2006/9/8,12:17:00,6700.3599,128,
TXS_1M,2006/9/8,12:18:00,6701.4502,191,
TXS_1M,2006/9/8,12:19:00,6700.6201,135,
TXS_1M,2006/9/8,12:20:00,6705.5,181,
TXS_1M,2006/9/8,12:21:00,6707.1699,244,
TXS_1M,2006/9/8,12:22:00,6704.8799,121,
TXS_1M,2006/9/8,12:23:00,6704.1699,201,
TXS_1M,2006/9/8,12:24:00,6703.6602,98,
TXS_1M,2006/9/8,12:25:00,6705.4902,142,
TXS_1M,2006/9/8,12:26:00,6704.4199,147,
TXS_1M,2006/9/8,12:27:00,6704.6401,123,
TXS_1M,2006/9/8,12:28:00,6703.0098,163,
TXS_1M,2006/9/8,12:29:00,6701.7402,128,
TXS_1M,2006/9/8,12:30:00,6700.7998,135,
TXS_1M,2006/9/8,12:31:00,6700.1401,152,
TXS_1M,2006/9/8,12:32:00,6700.1099,142,
TXS_1M,2006/9/8,12:33:00,6698.9102,182,
TXS_1M,2006/9/8,12:34:00,6698.9399,125,
TXS_1M,2006/9/8,12:35:00,6698.0,172,
TXS_1M,2006/9/8,12:36:00,6698.5601,262,
TXS_1M,2006/9/8,12:37:00,6695.6499,118,
TXS_1M,2006/9/8,12:38:00,6696.2798,214,
TXS_1M,2006/9/8,12:39:00,6694.73,146,
TXS_1M,2006/9/8,12:40:00,6694.9702,148,
TXS_1M,2006/9/8,12:41:00,6693.6299,152,
TXS_1M,2006/9/8,12:42:00,6693.4399,133,
TXS_1M,2006/9/8,12:43:00,6693.5898,168,
TXS_1M,2006/9/8,12:44:00,6693.7598,135,
TXS_1M,2006/9/8,12:45:00,6694.0601,138,
TXS_1M,2006/9/8,12:46:00,6695.3398,158,
TXS_1M,2006/9/8,12:47:00,6694.7002,116,
TXS_1M,2006/9/8,12:48:00,6694.1401,181,
TXS_1M,2006/9/8,12:49:00,6697.71,147,
TXS_1M,2006/9/8,12:50:00,6697.46,194,
TXS_1M,2006/9/8,12:51:00,6699.1099,202,
TXS_1M,2006/9/8,12:52:00,6699.1201,156,
TXS_1M,2006/9/8,12:53:00,6700.6899,211,
TXS_1M,2006/9/8,12:54:00,6699.8799,196,
TXS_1M,2006/9/8,12:55:00,6698.8599,181,
TXS_1M,2006/9/8,12:56:00,6697.4902,213,
TXS_1M,2006/9/8,12:57:00,6699.0898,170,
TXS_1M,2006/9/8,12:58:00,6698.77,187,
TXS_1M,2006/9/8,12:59:00,6696.8701,153,
TXS_1M,2006/9/8,13:00:00,6700.1299,181,
TXS_1M,2006/9/8,13:01:00,6701.6299,194,
TXS_1M,2006/9/8,13:02:00,6700.8398,154,
TXS_1M,2006/9/8,13:03:00,6699.0801,207,
TXS_1M,2006/9/8,13:04:00,6696.71,161,
TXS_1M,2006/9/8,13:05:00,6697.02,223,
TXS_1M,2006/9/8,13:06:00,6698.1899,224,
TXS_1M,2006/9/8,13:07:00,6698.3198,161,
TXS_1M,2006/9/8,13:08:00,6696.27,244,
TXS_1M,2006/9/8,13:09:00,6696.8999,193,
TXS_1M,2006/9/8,13:10:00,6696.8501,226,
TXS_1M,2006/9/8,13:11:00,6695.6802,251,
TXS_1M,2006/9/8,13:12:00,6695.98,217,
TXS_1M,2006/9/8,13:13:00,6695.2202,260,
TXS_1M,2006/9/8,13:14:00,6694.1602,203,
TXS_1M,2006/9/8,13:15:00,6692.5898,276,
TXS_1M,2006/9/8,13:16:00,6692.2798,428,
TXS_1M,2006/9/8,13:17:00,6692.9102,288,
TXS_1M,2006/9/8,13:18:00,6694.0098,309,
TXS_1M,2006/9/8,13:19:00,6694.1802,299,
TXS_1M,2006/9/8,13:20:00,6695.4902,352,
TXS_1M,2006/9/8,13:21:00,6694.98,306,
TXS_1M,2006/9/8,13:22:00,6695.8599,303,
TXS_1M,2006/9/8,13:23:00,6697.3198,353,
TXS_1M,2006/9/8,13:24:00,6698.4502,386,
TXS_1M,2006/9/8,13:25:00,6698.4702,406,
TXS_1M,2006/9/8,13:26:00,6698.4702,0,
TXS_1M,2006/9/8,13:27:00,6698.4702,0,
TXS_1M,2006/9/8,13:28:00,6698.4702,0,
TXS_1M,2006/9/8,13:29:00,6698.4702,0,
TXS_1M,2006/9/8,13:30:00,6693.1099,3782,
TXS_1M,2006/9/11,09:00:00,6693.1099,7,
TXS_1M,2006/9/11,09:01:00,6714.3599,1403,
TXS_1M,2006/9/11,09:02:00,6718.9399,498,
TXS_1M,2006/9/11,09:03:00,6725.2798,638,
TXS_1M,2006/9/11,09:04:00,6732.3501,690,
TXS_1M,2006/9/11,09:05:00,6739.27,621,
TXS_1M,2006/9/11,09:06:00,6742.0601,803,
TXS_1M,2006/9/11,09:07:00,6744.5898,540,
TXS_1M,2006/9/11,09:08:00,6748.5098,606,
TXS_1M,2006/9/11,09:09:00,6744.4399,483,
TXS_1M,2006/9/11,09:10:00,6745.77,462,
TXS_1M,2006/9/11,09:11:00,6741.9702,587,
TXS_1M,2006/9/11,09:12:00,6742.1899,378,
TXS_1M,2006/9/11,09:13:00,6741.0801,559,
TXS_1M,2006/9/11,09:14:00,6740.54,435,
TXS_1M,2006/9/11,09:15:00,6738.6699,392,
TXS_1M,2006/9/11,09:16:00,6737.52,424,
TXS_1M,2006/9/11,09:17:00,6737.2998,304,
TXS_1M,2006/9/11,09:18:00,6733.7998,337,
TXS_1M,2006/9/11,09:19:00,6733.0698,292,
TXS_1M,2006/9/11,09:20:00,6737.3701,258,
TXS_1M,2006/9/11,09:21:00,6736.0098,443,
TXS_1M,2006/9/11,09:22:00,6735.5098,301,
TXS_1M,2006/9/11,09:23:00,6736.6401,459,
TXS_1M,2006/9/11,09:24:00,6740.4902,488,
TXS_1M,2006/9/11,09:25:00,6748.2202,640,
TXS_1M,2006/9/11,09:26:00,6763.8301,1251,
TXS_1M,2006/9/11,09:27:00,6771.3301,752,
TXS_1M,2006/9/11,09:28:00,6774.5098,736,
TXS_1M,2006/9/11,09:29:00,6785.0601,945,
TXS_1M,2006/9/11,09:30:00,6790.71,714,
TXS_1M,2006/9/11,09:31:00,6796.4702,952,
TXS_1M,2006/9/11,09:32:00,6802.8398,782,
TXS_1M,2006/9/11,09:33:00,6801.29,635,
TXS_1M,2006/9/11,09:34:00,6793.4399,592,
TXS_1M,2006/9/11,09:35:00,6789.6401,502,
TXS_1M,2006/9/11,09:36:00,6787.7598,544,
TXS_1M,2006/9/11,09:37:00,6784.2402,401,
TXS_1M,2006/9/11,09:38:00,6784.3398,417,
TXS_1M,2006/9/11,09:39:00,6786.5801,389,
TXS_1M,2006/9/11,09:40:00,6788.8101,343,
TXS_1M,2006/9/11,09:41:00,6788.3999,351,
TXS_1M,2006/9/11,09:42:00,6786.77,301,
TXS_1M,2006/9/11,09:43:00,6784.4302,405,
TXS_1M,2006/9/11,09:44:00,6782.3301,282,
TXS_1M,2006/9/11,09:45:00,6780.1099,239,
TXS_1M,2006/9/11,09:46:00,6785.27,501,
TXS_1M,2006/9/11,09:47:00,6790.7202,407,
TXS_1M,2006/9/11,09:48:00,6791.9502,664,
TXS_1M,2006/9/11,09:49:00,6794.5,475,
TXS_1M,2006/9/11,09:50:00,6791.0098,335,
TXS_1M,2006/9/11,09:51:00,6788.6699,388,
TXS_1M,2006/9/11,09:52:00,6789.3599,344,
TXS_1M,2006/9/11,09:53:00,6788.2798,376,
TXS_1M,2006/9/11,09:54:00,6787.4102,345,
TXS_1M,2006/9/11,09:55:00,6786.2202,301,
TXS_1M,2006/9/11,09:56:00,6785.02,347,
TXS_1M,2006/9/11,09:57:00,6785.79,230,
TXS_1M,2006/9/11,09:58:00,6782.8701,283,
TXS_1M,2006/9/11,09:59:00,6782.8799,322,
TXS_1M,2006/9/11,10:00:00,6783.1802,208,
TXS_1M,2006/9/11,10:01:00,6782.6099,342,
TXS_1M,2006/9/11,10:02:00,6782.8999,259,
TXS_1M,2006/9/11,10:03:00,6784.23,370,
TXS_1M,2006/9/11,10:04:00,6784.4902,259,
TXS_1M,2006/9/11,10:05:00,6784.2202,225,
TXS_1M,2006/9/11,10:06:00,6784.8701,315,
TXS_1M,2006/9/11,10:07:00,6785.9399,283,
TXS_1M,2006/9/11,10:08:00,6785.0098,272,
TXS_1M,2006/9/11,10:09:00,6786.2002,189,
TXS_1M,2006/9/11,10:10:00,6782.6401,249,
TXS_1M,2006/9/11,10:11:00,6781.4302,226,
TXS_1M,2006/9/11,10:12:00,6781.9399,171,
TXS_1M,2006/9/11,10:13:00,6782.3999,268,
TXS_1M,2006/9/11,10:14:00,6780.04,160,
TXS_1M,2006/9/11,10:15:00,6780.5601,173,
TXS_1M,2006/9/11,10:16:00,6782.73,233,
TXS_1M,2006/9/11,10:17:00,6782.3398,185,
TXS_1M,2006/9/11,10:18:00,6780.9399,300,
TXS_1M,2006/9/11,10:19:00,6782.5098,241,
TXS_1M,2006/9/11,10:20:00,6780.8701,201,
TXS_1M,2006/9/11,10:21:00,6781.98,198,
TXS_1M,2006/9/11,10:22:00,6781.3301,138,
TXS_1M,2006/9/11,10:23:00,6784.5601,198,
TXS_1M,2006/9/11,10:24:00,6784.54,160,
TXS_1M,2006/9/11,10:25:00,6783.3901,175,
TXS_1M,2006/9/11,10:26:00,6782.7402,222,
TXS_1M,2006/9/11,10:27:00,6782.8398,160,
TXS_1M,2006/9/11,10:28:00,6782.8799,162,
TXS_1M,2006/9/11,10:29:00,6781.29,160,
TXS_1M,2006/9/11,10:30:00,6780.9199,138,
TXS_1M,2006/9/11,10:31:00,6780.5698,231,
TXS_1M,2006/9/11,10:32:00,6778.3198,134,
TXS_1M,2006/9/11,10:33:00,6776.4702,235,
TXS_1M,2006/9/11,10:34:00,6776.1699,234,
TXS_1M,2006/9/11,10:35:00,6773.5298,213,
TXS_1M,2006/9/11,10:36:00,6773.1001,290,
TXS_1M,2006/9/11,10:37:00,6772.1099,236,
TXS_1M,2006/9/11,10:38:00,6770.7998,195,
TXS_1M,2006/9/11,10:39:00,6769.1201,204,
TXS_1M,2006/9/11,10:40:00,6766.75,172,
TXS_1M,2006/9/11,10:41:00,6767.02,218,
TXS_1M,2006/9/11,10:42:00,6767.1602,168,
TXS_1M,2006/9/11,10:43:00,6768.73,226,
TXS_1M,2006/9/11,10:44:00,6771.7202,199,
TXS_1M,2006/9/11,10:45:00,6775.54,171,
TXS_1M,2006/9/11,10:46:00,6775.5601,226,
TXS_1M,2006/9/11,10:47:00,6777.25,133,
TXS_1M,2006/9/11,10:48:00,6776.0298,167,
TXS_1M,2006/9/11,10:49:00,6774.6299,122,
TXS_1M,2006/9/11,10:50:00,6774.1802,119,
TXS_1M,2006/9/11,10:51:00,6774.7402,164,
TXS_1M,2006/9/11,10:52:00,6773.71,103,
TXS_1M,2006/9/11,10:53:00,6773.04,149,
TXS_1M,2006/9/11,10:54:00,6774.1499,99,
TXS_1M,2006/9/11,10:55:00,6772.6602,107,
TXS_1M,2006/9/11,10:56:00,6772.71,142,
TXS_1M,2006/9/11,10:57:00,6772.3101,110,
TXS_1M,2006/9/11,10:58:00,6773.8101,139,
TXS_1M,2006/9/11,10:59:00,6772.6201,116,
TXS_1M,2006/9/11,11:00:00,6772.6602,102,
TXS_1M,2006/9/11,11:01:00,6773.5,133,
TXS_1M,2006/9/11,11:02:00,6772.29,113,
TXS_1M,2006/9/11,11:03:00,6773.0801,194,
TXS_1M,2006/9/11,11:04:00,6772.9302,129,
TXS_1M,2006/9/11,11:05:00,6773.8599,132,
TXS_1M,2006/9/11,11:06:00,6775.1201,213,
TXS_1M,2006/9/11,11:07:00,6778.0601,234,
TXS_1M,2006/9/11,11:08:00,6778.5698,195,
TXS_1M,2006/9/11,11:09:00,6779.04,133,
TXS_1M,2006/9/11,11:10:00,6778.7998,135,
TXS_1M,2006/9/11,11:11:00,6777.4702,206,
TXS_1M,2006/9/11,11:12:00,6780.52,131,
TXS_1M,2006/9/11,11:13:00,6783.1201,175,
TXS_1M,2006/9/11,11:14:00,6779.8101,188,
TXS_1M,2006/9/11,11:15:00,6779.3701,150,
TXS_1M,2006/9/11,11:16:00,6778.0898,186,
TXS_1M,2006/9/11,11:17:00,6777.6699,139,
TXS_1M,2006/9/11,11:18:00,6776.0098,211,
TXS_1M,2006/9/11,11:19:00,6774.7002,121,
TXS_1M,2006/9/11,11:20:00,6773.3198,118,
TXS_1M,2006/9/11,11:21:00,6770.5698,215,
TXS_1M,2006/9/11,11:22:00,6771.8398,162,
TXS_1M,2006/9/11,11:23:00,6769.96,219,
TXS_1M,2006/9/11,11:24:00,6770.5898,157,
TXS_1M,2006/9/11,11:25:00,6770.3501,174,
TXS_1M,2006/9/11,11:26:00,6769.0098,193,
TXS_1M,2006/9/11,11:27:00,6768.7798,125,
TXS_1M,2006/9/11,11:28:00,6767.9399,216,
TXS_1M,2006/9/11,11:29:00,6767.1602,246,
TXS_1M,2006/9/11,11:30:00,6766.0,226,
TXS_1M,2006/9/11,11:31:00,6766.3198,229,
TXS_1M,2006/9/11,11:32:00,6765.5898,175,
TXS_1M,2006/9/11,11:33:00,6764.0098,248,
TXS_1M,2006/9/11,11:34:00,6764.0298,147,
TXS_1M,2006/9/11,11:35:00,6762.5898,180,
TXS_1M,2006/9/11,11:36:00,6761.5801,212,
TXS_1M,2006/9/11,11:37:00,6759.9102,203,
TXS_1M,2006/9/11,11:38:00,6759.0698,289,
TXS_1M,2006/9/11,11:39:00,6757.0098,208,
TXS_1M,2006/9/11,11:40:00,6757.23,217,
TXS_1M,2006/9/11,11:41:00,6757.02,273,
TXS_1M,2006/9/11,11:42:00,6756.1201,169,
TXS_1M,2006/9/11,11:43:00,6754.6201,234,
TXS_1M,2006/9/11,11:44:00,6755.6001,163,
TXS_1M,2006/9/11,11:45:00,6754.0298,165,
TXS_1M,2006/9/11,11:46:00,6756.8901,181,
TXS_1M,2006/9/11,11:47:00,6757.0,150,
TXS_1M,2006/9/11,11:48:00,6755.1802,213,
TXS_1M,2006/9/11,11:49:00,6756.5698,144,
TXS_1M,2006/9/11,11:50:00,6756.8701,132,
TXS_1M,2006/9/11,11:51:00,6756.0601,165,
TXS_1M,2006/9/11,11:52:00,6754.5601,113,
TXS_1M,2006/9/11,11:53:00,6754.77,153,
TXS_1M,2006/9/11,11:54:00,6753.2402,121,
TXS_1M,2006/9/11,11:55:00,6753.8501,211,
TXS_1M,2006/9/11,11:56:00,6752.23,186,
TXS_1M,2006/9/11,11:57:00,6751.8501,161,
TXS_1M,2006/9/11,11:58:00,6750.8398,179,
TXS_1M,2006/9/11,11:59:00,6750.9399,163,
TXS_1M,2006/9/11,12:00:00,6747.9399,199,
TXS_1M,2006/9/11,12:01:00,6743.77,252,
TXS_1M,2006/9/11,12:02:00,6738.7798,265,
TXS_1M,2006/9/11,12:03:00,6736.4502,346,
TXS_1M,2006/9/11,12:04:00,6728.9199,653,
TXS_1M,2006/9/11,12:05:00,6721.2598,514,
TXS_1M,2006/9/11,12:06:00,6716.5898,692,
TXS_1M,2006/9/11,12:07:00,6715.7202,377,
TXS_1M,2006/9/11,12:08:00,6719.3301,474,
TXS_1M,2006/9/11,12:09:00,6718.98,288,
TXS_1M,2006/9/11,12:10:00,6721.8999,215,
TXS_1M,2006/9/11,12:11:00,6716.7998,321,
TXS_1M,2006/9/11,12:12:00,6711.4902,293,
TXS_1M,2006/9/11,12:13:00,6697.0098,650,
TXS_1M,2006/9/11,12:14:00,6687.7402,616,
TXS_1M,2006/9/11,12:15:00,6690.1201,663,
TXS_1M,2006/9/11,12:16:00,6692.04,498,
TXS_1M,2006/9/11,12:17:00,6693.0298,329,
TXS_1M,2006/9/11,12:18:00,6696.8501,307,
TXS_1M,2006/9/11,12:19:00,6699.5,249,
TXS_1M,2006/9/11,12:20:00,6704.2002,267,
TXS_1M,2006/9/11,12:21:00,6696.6499,360,
TXS_1M,2006/9/11,12:22:00,6693.25,289,
TXS_1M,2006/9/11,12:23:00,6695.1802,258,
TXS_1M,2006/9/11,12:24:00,6694.8799,176,
TXS_1M,2006/9/11,12:25:00,6696.3599,197,
TXS_1M,2006/9/11,12:26:00,6702.77,203,
TXS_1M,2006/9/11,12:27:00,6703.21,139,
TXS_1M,2006/9/11,12:28:00,6705.7798,182,
TXS_1M,2006/9/11,12:29:00,6709.7402,138,
TXS_1M,2006/9/11,12:30:00,6708.5801,129,
TXS_1M,2006/9/11,12:31:00,6712.46,149,
TXS_1M,2006/9/11,12:32:00,6710.4702,160,
TXS_1M,2006/9/11,12:33:00,6706.2202,162,
TXS_1M,2006/9/11,12:34:00,6703.5898,125,
TXS_1M,2006/9/11,12:35:00,6701.5498,150,
TXS_1M,2006/9/11,12:36:00,6704.21,180,
TXS_1M,2006/9/11,12:37:00,6707.0898,103,
TXS_1M,2006/9/11,12:38:00,6705.3301,153,
TXS_1M,2006/9/11,12:39:00,6703.27,194,
TXS_1M,2006/9/11,12:40:00,6702.73,113,
TXS_1M,2006/9/11,12:41:00,6703.1899,123,
TXS_1M,2006/9/11,12:42:00,6698.0,200,
TXS_1M,2006/9/11,12:43:00,6696.1899,178,
TXS_1M,2006/9/11,12:44:00,6697.3599,136,
TXS_1M,2006/9/11,12:45:00,6696.1602,210,
TXS_1M,2006/9/11,12:46:00,6696.1299,253,
TXS_1M,2006/9/11,12:47:00,6696.6001,127,
TXS_1M,2006/9/11,12:48:00,6685.9199,477,
TXS_1M,2006/9/11,12:49:00,6681.1499,523,
TXS_1M,2006/9/11,12:50:00,6674.5498,628,
TXS_1M,2006/9/11,12:51:00,6677.9502,542,
TXS_1M,2006/9/11,12:52:00,6675.8799,314,
TXS_1M,2006/9/11,12:53:00,6679.5801,362,
TXS_1M,2006/9/11,12:54:00,6679.7202,227,
TXS_1M,2006/9/11,12:55:00,6680.29,171,
TXS_1M,2006/9/11,12:56:00,6683.3999,246,
TXS_1M,2006/9/11,12:57:00,6685.3198,150,
TXS_1M,2006/9/11,12:58:00,6689.9902,210,
TXS_1M,2006/9/11,12:59:00,6691.54,153,
TXS_1M,2006/9/11,13:00:00,6693.2998,147,
TXS_1M,2006/9/11,13:01:00,6693.46,258,
TXS_1M,2006/9/11,13:02:00,6694.5601,145,
TXS_1M,2006/9/11,13:03:00,6689.7002,222,
TXS_1M,2006/9/11,13:04:00,6691.5601,216,
TXS_1M,2006/9/11,13:05:00,6691.9702,204,
TXS_1M,2006/9/11,13:06:00,6693.0,257,
TXS_1M,2006/9/11,13:07:00,6692.4702,204,
TXS_1M,2006/9/11,13:08:00,6694.5601,258,
TXS_1M,2006/9/11,13:09:00,6694.6001,222,
TXS_1M,2006/9/11,13:10:00,6699.6099,282,
TXS_1M,2006/9/11,13:11:00,6704.9399,353,
TXS_1M,2006/9/11,13:12:00,6711.75,263,
TXS_1M,2006/9/11,13:13:00,6711.77,346,
TXS_1M,2006/9/11,13:14:00,6712.2002,287,
TXS_1M,2006/9/11,13:15:00,6711.7998,275,
TXS_1M,2006/9/11,13:16:00,6709.5298,317,
TXS_1M,2006/9/11,13:17:00,6705.7002,214,
TXS_1M,2006/9/11,13:18:00,6705.46,302,
TXS_1M,2006/9/11,13:19:00,6704.5098,285,
TXS_1M,2006/9/11,13:20:00,6703.8999,228,
TXS_1M,2006/9/11,13:21:00,6705.5801,308,
TXS_1M,2006/9/11,13:22:00,6703.8301,222,
TXS_1M,2006/9/11,13:23:00,6703.2402,349,
TXS_1M,2006/9/11,13:24:00,6698.6899,345,
TXS_1M,2006/9/11,13:25:00,6697.73,332,
TXS_1M,2006/9/11,13:26:00,6697.7402,0,
TXS_1M,2006/9/11,13:27:00,6697.7402,0,
TXS_1M,2006/9/11,13:28:00,6697.7402,0,
TXS_1M,2006/9/11,13:29:00,6697.7402,0,
TXS_1M,2006/9/11,13:30:00,6693.8799,3237,
TXS_1M,2006/9/12,09:00:00,6693.8799,8,
TXS_1M,2006/9/12,09:01:00,6698.3799,1860,
TXS_1M,2006/9/12,09:02:00,6693.3799,663,
TXS_1M,2006/9/12,09:03:00,6691.1299,753,
TXS_1M,2006/9/12,09:04:00,6693.1201,504,
TXS_1M,2006/9/12,09:05:00,6690.1602,413,
TXS_1M,2006/9/12,09:06:00,6681.8398,539,
TXS_1M,2006/9/12,09:07:00,6674.1299,423,
TXS_1M,2006/9/12,09:08:00,6667.5298,553,
TXS_1M,2006/9/12,09:09:00,6663.5,538,
TXS_1M,2006/9/12,09:10:00,6654.6499,621,
TXS_1M,2006/9/12,09:11:00,6648.27,766,
TXS_1M,2006/9/12,09:12:00,6645.7202,456,
TXS_1M,2006/9/12,09:13:00,6645.4302,575,
TXS_1M,2006/9/12,09:14:00,6644.5098,512,
TXS_1M,2006/9/12,09:15:00,6649.8301,405,
TXS_1M,2006/9/12,09:16:00,6650.4502,524,
TXS_1M,2006/9/12,09:17:00,6654.3101,410,
TXS_1M,2006/9/12,09:18:00,6654.8799,402,
TXS_1M,2006/9/12,09:19:00,6657.21,379,
TXS_1M,2006/9/12,09:20:00,6659.3501,314,
TXS_1M,2006/9/12,09:21:00,6655.2002,481,
TXS_1M,2006/9/12,09:22:00,6652.52,363,
TXS_1M,2006/9/12,09:23:00,6653.3101,356,
TXS_1M,2006/9/12,09:24:00,6652.1299,351,
TXS_1M,2006/9/12,09:25:00,6651.5698,316,
TXS_1M,2006/9/12,09:26:00,6654.0298,440,
TXS_1M,2006/9/12,09:27:00,6655.79,312,
TXS_1M,2006/9/12,09:28:00,6655.96,400,
TXS_1M,2006/9/12,09:29:00,6655.9702,254,
TXS_1M,2006/9/12,09:30:00,6658.0,263,
TXS_1M,2006/9/12,09:31:00,6658.1899,360,
TXS_1M,2006/9/12,09:32:00,6657.5601,212,
TXS_1M,2006/9/12,09:33:00,6658.1802,276,
TXS_1M,2006/9/12,09:34:00,6657.1099,253,
TXS_1M,2006/9/12,09:35:00,6655.8901,229,
TXS_1M,2006/9/12,09:36:00,6652.3999,313,
TXS_1M,2006/9/12,09:37:00,6650.8398,223,
TXS_1M,2006/9/12,09:38:00,6649.5298,379,
TXS_1M,2006/9/12,09:39:00,6648.27,340,
TXS_1M,2006/9/12,09:40:00,6645.3198,227,
TXS_1M,2006/9/12,09:41:00,6645.7002,377,
TXS_1M,2006/9/12,09:42:00,6644.8999,286,
TXS_1M,2006/9/12,09:43:00,6644.1001,363,
TXS_1M,2006/9/12,09:44:00,6643.5498,273,
TXS_1M,2006/9/12,09:45:00,6644.2998,215,
TXS_1M,2006/9/12,09:46:00,6642.8198,322,
TXS_1M,2006/9/12,09:47:00,6643.6499,182,
TXS_1M,2006/9/12,09:48:00,6642.9399,282,
TXS_1M,2006/9/12,09:49:00,6642.0801,250,
TXS_1M,2006/9/12,09:50:00,6642.48,322,
TXS_1M,2006/9/12,09:51:00,6642.5098,381,
TXS_1M,2006/9/12,09:52:00,6644.1299,171,
TXS_1M,2006/9/12,09:53:00,6646.6499,300,
TXS_1M,2006/9/12,09:54:00,6649.8501,278,
TXS_1M,2006/9/12,09:55:00,6651.8198,227,
TXS_1M,2006/9/12,09:56:00,6654.5098,365,
TXS_1M,2006/9/12,09:57:00,6656.9902,202,
TXS_1M,2006/9/12,09:58:00,6656.1299,269,
TXS_1M,2006/9/12,09:59:00,6658.02,181,
TXS_1M,2006/9/12,10:00:00,6656.1299,224,
TXS_1M,2006/9/12,10:01:00,6657.4302,229,
TXS_1M,2006/9/12,10:02:00,6656.8198,150,
TXS_1M,2006/9/12,10:03:00,6659.2002,183,
TXS_1M,2006/9/12,10:04:00,6659.2998,188,
TXS_1M,2006/9/12,10:05:00,6659.4902,235,
TXS_1M,2006/9/12,10:06:00,6662.0898,289,
TXS_1M,2006/9/12,10:07:00,6662.2402,182,
TXS_1M,2006/9/12,10:08:00,6664.5698,190,
TXS_1M,2006/9/12,10:09:00,6666.4399,183,
TXS_1M,2006/9/12,10:10:00,6667.6899,224,
TXS_1M,2006/9/12,10:11:00,6670.6299,249,
TXS_1M,2006/9/12,10:12:00,6670.77,205,
TXS_1M,2006/9/12,10:13:00,6673.2002,245,
TXS_1M,2006/9/12,10:14:00,6672.3701,185,
TXS_1M,2006/9/12,10:15:00,6672.21,151,
TXS_1M,2006/9/12,10:16:00,6671.6201,211,
TXS_1M,2006/9/12,10:17:00,6669.48,201,
TXS_1M,2006/9/12,10:18:00,6671.4199,130,
TXS_1M,2006/9/12,10:19:00,6669.9302,153,
TXS_1M,2006/9/12,10:20:00,6671.0601,131,
TXS_1M,2006/9/12,10:21:00,6669.77,158,
TXS_1M,2006/9/12,10:22:00,6669.79,83,
TXS_1M,2006/9/12,10:23:00,6669.3799,138,
TXS_1M,2006/9/12,10:24:00,6667.3599,139,
TXS_1M,2006/9/12,10:25:00,6667.3701,119,
TXS_1M,2006/9/12,10:26:00,6667.0601,168,
TXS_1M,2006/9/12,10:27:00,6666.2598,86,
TXS_1M,2006/9/12,10:28:00,6667.21,157,
TXS_1M,2006/9/12,10:29:00,6668.2598,89,
TXS_1M,2006/9/12,10:30:00,6668.0498,123,
TXS_1M,2006/9/12,10:31:00,6667.5298,151,
TXS_1M,2006/9/12,10:32:00,6668.79,122,
TXS_1M,2006/9/12,10:33:00,6668.8701,160,
TXS_1M,2006/9/12,10:34:00,6669.5601,114,
TXS_1M,2006/9/12,10:35:00,6668.8901,111,
TXS_1M,2006/9/12,10:36:00,6670.5698,146,
TXS_1M,2006/9/12,10:37:00,6671.3599,88,
TXS_1M,2006/9/12,10:38:00,6670.0698,142,
TXS_1M,2006/9/12,10:39:00,6669.4902,112,
TXS_1M,2006/9/12,10:40:00,6670.0601,109,
TXS_1M,2006/9/12,10:41:00,6672.0601,140,
TXS_1M,2006/9/12,10:42:00,6670.4902,116,
TXS_1M,2006/9/12,10:43:00,6672.5498,124,
TXS_1M,2006/9/12,10:44:00,6671.2598,94,
TXS_1M,2006/9/12,10:45:00,6670.2002,109,
TXS_1M,2006/9/12,10:46:00,6669.5601,136,
TXS_1M,2006/9/12,10:47:00,6670.98,101,
TXS_1M,2006/9/12,10:48:00,6672.0698,171,
TXS_1M,2006/9/12,10:49:00,6673.1602,108,
TXS_1M,2006/9/12,10:50:00,6675.1001,134,
TXS_1M,2006/9/12,10:51:00,6674.4399,189,
TXS_1M,2006/9/12,10:52:00,6674.4502,119,
TXS_1M,2006/9/12,10:53:00,6674.3799,226,
TXS_1M,2006/9/12,10:54:00,6676.3701,127,
TXS_1M,2006/9/12,10:55:00,6677.6001,135,
TXS_1M,2006/9/12,10:56:00,6676.3398,159,
TXS_1M,2006/9/12,10:57:00,6676.7598,87,
TXS_1M,2006/9/12,10:58:00,6675.3901,204,
TXS_1M,2006/9/12,10:59:00,6675.6401,119,
TXS_1M,2006/9/12,11:00:00,6675.1401,113,
TXS_1M,2006/9/12,11:01:00,6674.25,154,
TXS_1M,2006/9/12,11:02:00,6673.71,140,
TXS_1M,2006/9/12,11:03:00,6669.96,202,
TXS_1M,2006/9/12,11:04:00,6669.3101,157,
TXS_1M,2006/9/12,11:05:00,6666.4302,162,
TXS_1M,2006/9/12,11:06:00,6663.1001,347,
TXS_1M,2006/9/12,11:07:00,6661.9302,224,
TXS_1M,2006/9/12,11:08:00,6659.52,316,
TXS_1M,2006/9/12,11:09:00,6658.77,268,
TXS_1M,2006/9/12,11:10:00,6659.0801,169,
TXS_1M,2006/9/12,11:11:00,6659.6699,204,
TXS_1M,2006/9/12,11:12:00,6658.7002,150,
TXS_1M,2006/9/12,11:13:00,6657.5298,197,
TXS_1M,2006/9/12,11:14:00,6654.4702,153,
TXS_1M,2006/9/12,11:15:00,6655.27,140,
TXS_1M,2006/9/12,11:16:00,6655.3198,206,
TXS_1M,2006/9/12,11:17:00,6658.2402,147,
TXS_1M,2006/9/12,11:18:00,6657.9102,175,
TXS_1M,2006/9/12,11:19:00,6658.54,119,
TXS_1M,2006/9/12,11:20:00,6659.1802,125,
TXS_1M,2006/9/12,11:21:00,6660.4399,106,
TXS_1M,2006/9/12,11:22:00,6661.0898,120,
TXS_1M,2006/9/12,11:23:00,6661.29,163,
TXS_1M,2006/9/12,11:24:00,6662.1699,123,
TXS_1M,2006/9/12,11:25:00,6664.1899,109,
TXS_1M,2006/9/12,11:26:00,6663.3301,137,
TXS_1M,2006/9/12,11:27:00,6662.0801,108,
TXS_1M,2006/9/12,11:28:00,6663.3301,89,
TXS_1M,2006/9/12,11:29:00,6660.8701,67,
TXS_1M,2006/9/12,11:30:00,6663.8398,106,
TXS_1M,2006/9/12,11:31:00,6662.4199,130,
TXS_1M,2006/9/12,11:32:00,6662.1201,98,
TXS_1M,2006/9/12,11:33:00,6661.6699,145,
TXS_1M,2006/9/12,11:34:00,6662.0801,131,
TXS_1M,2006/9/12,11:35:00,6662.2798,161,
TXS_1M,2006/9/12,11:36:00,6662.2598,165,
TXS_1M,2006/9/12,11:37:00,6662.8799,149,
TXS_1M,2006/9/12,11:38:00,6663.3999,183,
TXS_1M,2006/9/12,11:39:00,6661.3198,128,
TXS_1M,2006/9/12,11:40:00,6662.1401,127,
TXS_1M,2006/9/12,11:41:00,6661.3599,182,
TXS_1M,2006/9/12,11:42:00,6663.27,165,
TXS_1M,2006/9/12,11:43:00,6664.0698,207,
TXS_1M,2006/9/12,11:44:00,6663.6099,159,
TXS_1M,2006/9/12,11:45:00,6663.79,125,
TXS_1M,2006/9/12,11:46:00,6664.23,161,
TXS_1M,2006/9/12,11:47:00,6665.1602,100,
TXS_1M,2006/9/12,11:48:00,6664.6401,134,
TXS_1M,2006/9/12,11:49:00,6665.1699,149,
TXS_1M,2006/9/12,11:50:00,6665.7002,113,
TXS_1M,2006/9/12,11:51:00,6665.8398,156,
TXS_1M,2006/9/12,11:52:00,6665.7402,98,
TXS_1M,2006/9/12,11:53:00,6665.1499,112,
TXS_1M,2006/9/12,11:54:00,6666.2998,86,
TXS_1M,2006/9/12,11:55:00,6666.2798,117,
TXS_1M,2006/9/12,11:56:00,6668.0698,205,
TXS_1M,2006/9/12,11:57:00,6669.0601,148,
TXS_1M,2006/9/12,11:58:00,6669.8501,192,
TXS_1M,2006/9/12,11:59:00,6668.5498,117,
TXS_1M,2006/9/12,12:00:00,6669.9902,139,
TXS_1M,2006/9/12,12:01:00,6671.3398,178,
TXS_1M,2006/9/12,12:02:00,6670.0298,97,
TXS_1M,2006/9/12,12:03:00,6669.7798,127,
TXS_1M,2006/9/12,12:04:00,6670.2002,82,
TXS_1M,2006/9/12,12:05:00,6669.3501,127,
TXS_1M,2006/9/12,12:06:00,6666.96,149,
TXS_1M,2006/9/12,12:07:00,6666.0498,103,
TXS_1M,2006/9/12,12:08:00,6663.6802,233,
TXS_1M,2006/9/12,12:09:00,6662.4702,263,
TXS_1M,2006/9/12,12:10:00,6660.77,182,
TXS_1M,2006/9/12,12:11:00,6659.1299,210,
TXS_1M,2006/9/12,12:12:00,6660.6099,137,
TXS_1M,2006/9/12,12:13:00,6660.8501,147,
TXS_1M,2006/9/12,12:14:00,6660.1899,128,
TXS_1M,2006/9/12,12:15:00,6659.73,136,
TXS_1M,2006/9/12,12:16:00,6660.3301,160,
TXS_1M,2006/9/12,12:17:00,6659.6299,132,
TXS_1M,2006/9/12,12:18:00,6660.5698,190,
TXS_1M,2006/9/12,12:19:00,6659.25,122,
TXS_1M,2006/9/12,12:20:00,6660.6099,106,
TXS_1M,2006/9/12,12:21:00,6661.5098,174,
TXS_1M,2006/9/12,12:22:00,6660.8101,107,
TXS_1M,2006/9/12,12:23:00,6662.1099,148,
TXS_1M,2006/9/12,12:24:00,6661.2998,91,
TXS_1M,2006/9/12,12:25:00,6660.5698,106,
TXS_1M,2006/9/12,12:26:00,6661.98,160,
TXS_1M,2006/9/12,12:27:00,6659.9399,100,
TXS_1M,2006/9/12,12:28:00,6661.7402,111,
TXS_1M,2006/9/12,12:29:00,6662.23,89,
TXS_1M,2006/9/12,12:30:00,6662.2598,145,
TXS_1M,2006/9/12,12:31:00,6661.2598,180,
TXS_1M,2006/9/12,12:32:00,6661.21,122,
TXS_1M,2006/9/12,12:33:00,6658.4902,147,
TXS_1M,2006/9/12,12:34:00,6656.9502,164,
TXS_1M,2006/9/12,12:35:00,6656.1899,217,
TXS_1M,2006/9/12,12:36:00,6654.1602,337,
TXS_1M,2006/9/12,12:37:00,6653.6499,193,
TXS_1M,2006/9/12,12:38:00,6651.5601,529,
TXS_1M,2006/9/12,12:39:00,6650.9902,350,
TXS_1M,2006/9/12,12:40:00,6648.9302,279,
TXS_1M,2006/9/12,12:41:00,6645.1401,374,
TXS_1M,2006/9/12,12:42:00,6646.5298,282,
TXS_1M,2006/9/12,12:43:00,6645.4502,378,
TXS_1M,2006/9/12,12:44:00,6644.71,256,
TXS_1M,2006/9/12,12:45:00,6642.9902,271,
TXS_1M,2006/9/12,12:46:00,6642.6401,304,
TXS_1M,2006/9/12,12:47:00,6643.1401,212,
TXS_1M,2006/9/12,12:48:00,6644.6401,301,
TXS_1M,2006/9/12,12:49:00,6644.8701,256,
TXS_1M,2006/9/12,12:50:00,6643.7202,249,
TXS_1M,2006/9/12,12:51:00,6642.46,230,
TXS_1M,2006/9/12,12:52:00,6644.2002,188,
TXS_1M,2006/9/12,12:53:00,6645.7798,301,
TXS_1M,2006/9/12,12:54:00,6647.29,174,
TXS_1M,2006/9/12,12:55:00,6646.8101,176,
TXS_1M,2006/9/12,12:56:00,6647.75,193,
TXS_1M,2006/9/12,12:57:00,6646.7998,132,
TXS_1M,2006/9/12,12:58:00,6646.29,219,
TXS_1M,2006/9/12,12:59:00,6646.54,205,
TXS_1M,2006/9/12,13:00:00,6644.1401,203,
TXS_1M,2006/9/12,13:01:00,6644.6099,255,
TXS_1M,2006/9/12,13:02:00,6641.6499,246,
TXS_1M,2006/9/12,13:03:00,6641.27,314,
TXS_1M,2006/9/12,13:04:00,6639.9902,236,
TXS_1M,2006/9/12,13:05:00,6638.4702,274,
TXS_1M,2006/9/12,13:06:00,6635.8701,315,
TXS_1M,2006/9/12,13:07:00,6640.0498,184,
TXS_1M,2006/9/12,13:08:00,6639.1602,295,
TXS_1M,2006/9/12,13:09:00,6640.9702,228,
TXS_1M,2006/9/12,13:10:00,6639.46,232,
TXS_1M,2006/9/12,13:11:00,6640.5801,229,
TXS_1M,2006/9/12,13:12:00,6640.4502,191,
TXS_1M,2006/9/12,13:13:00,6641.0898,242,
TXS_1M,2006/9/12,13:14:00,6639.3701,210,
TXS_1M,2006/9/12,13:15:00,6638.1499,307,
TXS_1M,2006/9/12,13:16:00,6635.4502,492,
TXS_1M,2006/9/12,13:17:00,6635.9702,318,
TXS_1M,2006/9/12,13:18:00,6635.5498,413,
TXS_1M,2006/9/12,13:19:00,6634.71,358,
TXS_1M,2006/9/12,13:20:00,6629.73,435,
TXS_1M,2006/9/12,13:21:00,6625.1699,570,
TXS_1M,2006/9/12,13:22:00,6620.71,509,
TXS_1M,2006/9/12,13:23:00,6622.1001,522,
TXS_1M,2006/9/12,13:24:00,6621.3101,536,
TXS_1M,2006/9/12,13:25:00,6621.5698,419,
TXS_1M,2006/9/12,13:26:00,6621.5698,0,
TXS_1M,2006/9/12,13:27:00,6621.5698,0,
TXS_1M,2006/9/12,13:28:00,6621.5698,0,
TXS_1M,2006/9/12,13:29:00,6621.5698,0,
TXS_1M,2006/9/12,13:30:00,6625.73,3024,
TXS_1M,2006/9/13,09:00:00,6625.73,6,
TXS_1M,2006/9/13,09:01:00,6687.71,2511,
TXS_1M,2006/9/13,09:02:00,6690.29,682,
TXS_1M,2006/9/13,09:03:00,6688.6802,762,
TXS_1M,2006/9/13,09:04:00,6689.6802,711,
TXS_1M,2006/9/13,09:05:00,6688.0898,482,
TXS_1M,2006/9/13,09:06:00,6681.5801,625,
TXS_1M,2006/9/13,09:07:00,6679.9302,443,
TXS_1M,2006/9/13,09:08:00,6679.4399,518,
TXS_1M,2006/9/13,09:09:00,6682.1499,468,
TXS_1M,2006/9/13,09:10:00,6682.3901,401,
TXS_1M,2006/9/13,09:11:00,6681.79,552,
TXS_1M,2006/9/13,09:12:00,6684.7202,508,
TXS_1M,2006/9/13,09:13:00,6683.4702,541,
TXS_1M,2006/9/13,09:14:00,6686.79,519,
TXS_1M,2006/9/13,09:15:00,6686.8799,438,
TXS_1M,2006/9/13,09:16:00,6685.5098,576,
TXS_1M,2006/9/13,09:17:00,6684.2202,364,
TXS_1M,2006/9/13,09:18:00,6682.25,480,
TXS_1M,2006/9/13,09:19:00,6677.8901,447,
TXS_1M,2006/9/13,09:20:00,6677.5098,345,
TXS_1M,2006/9/13,09:21:00,6676.3301,491,
TXS_1M,2006/9/13,09:22:00,6671.8901,365,
TXS_1M,2006/9/13,09:23:00,6670.9702,483,
TXS_1M,2006/9/13,09:24:00,6668.5601,491,
TXS_1M,2006/9/13,09:25:00,6667.8101,400,
TXS_1M,2006/9/13,09:26:00,6665.96,444,
TXS_1M,2006/9/13,09:27:00,6664.2002,272,
TXS_1M,2006/9/13,09:28:00,6663.3799,396,
TXS_1M,2006/9/13,09:29:00,6662.6201,328,
TXS_1M,2006/9/13,09:30:00,6662.77,251,
TXS_1M,2006/9/13,09:31:00,6662.5698,389,
TXS_1M,2006/9/13,09:32:00,6661.6401,265,
TXS_1M,2006/9/13,09:33:00,6661.6899,263,
TXS_1M,2006/9/13,09:34:00,6660.0698,276,
TXS_1M,2006/9/13,09:35:00,6660.75,193,
TXS_1M,2006/9/13,09:36:00,6661.1802,314,
TXS_1M,2006/9/13,09:37:00,6662.2002,220,
TXS_1M,2006/9/13,09:38:00,6663.4302,246,
TXS_1M,2006/9/13,09:39:00,6663.71,234,
TXS_1M,2006/9/13,09:40:00,6664.4199,217,
TXS_1M,2006/9/13,09:41:00,6665.4102,239,
TXS_1M,2006/9/13,09:42:00,6664.8398,199,
TXS_1M,2006/9/13,09:43:00,6665.3701,226,
TXS_1M,2006/9/13,09:44:00,6666.9102,235,
TXS_1M,2006/9/13,09:45:00,6665.0498,162,
TXS_1M,2006/9/13,09:46:00,6667.2202,297,
TXS_1M,2006/9/13,09:47:00,6668.1802,175,
TXS_1M,2006/9/13,09:48:00,6667.0098,264,
TXS_1M,2006/9/13,09:49:00,6670.1899,182,
TXS_1M,2006/9/13,09:50:00,6664.7598,147,
TXS_1M,2006/9/13,09:51:00,6669.5,190,
TXS_1M,2006/9/13,09:52:00,6667.9102,145,
TXS_1M,2006/9/13,09:53:00,6669.8701,175,
TXS_1M,2006/9/13,09:54:00,6668.6699,145,
TXS_1M,2006/9/13,09:55:00,6669.8301,195,
TXS_1M,2006/9/13,09:56:00,6669.3301,179,
TXS_1M,2006/9/13,09:57:00,6671.3999,141,
TXS_1M,2006/9/13,09:58:00,6669.3398,200,
TXS_1M,2006/9/13,09:59:00,6668.4399,144,
TXS_1M,2006/9/13,10:00:00,6668.6499,166,
TXS_1M,2006/9/13,10:01:00,6668.6802,189,
TXS_1M,2006/9/13,10:02:00,6668.7202,138,
TXS_1M,2006/9/13,10:03:00,6668.7798,215,
TXS_1M,2006/9/13,10:04:00,6667.27,158,
TXS_1M,2006/9/13,10:05:00,6667.8599,191,
TXS_1M,2006/9/13,10:06:00,6666.7998,251,
TXS_1M,2006/9/13,10:07:00,6664.8999,162,
TXS_1M,2006/9/13,10:08:00,6662.6401,254,
TXS_1M,2006/9/13,10:09:00,6660.6001,180,
TXS_1M,2006/9/13,10:10:00,6658.9702,201,
TXS_1M,2006/9/13,10:11:00,6656.96,322,
TXS_1M,2006/9/13,10:12:00,6654.7202,241,
TXS_1M,2006/9/13,10:13:00,6653.8701,438,
TXS_1M,2006/9/13,10:14:00,6650.6499,262,
TXS_1M,2006/9/13,10:15:00,6649.8301,240,
TXS_1M,2006/9/13,10:16:00,6650.3501,391,
TXS_1M,2006/9/13,10:17:00,6647.6899,283,
TXS_1M,2006/9/13,10:18:00,6647.21,295,
TXS_1M,2006/9/13,10:19:00,6647.0298,226,
TXS_1M,2006/9/13,10:20:00,6647.3701,206,
TXS_1M,2006/9/13,10:21:00,6647.4902,258,
TXS_1M,2006/9/13,10:22:00,6647.7202,173,
TXS_1M,2006/9/13,10:23:00,6647.4502,189,
TXS_1M,2006/9/13,10:24:00,6645.9102,157,
TXS_1M,2006/9/13,10:25:00,6645.7798,189,
TXS_1M,2006/9/13,10:26:00,6645.96,225,
TXS_1M,2006/9/13,10:27:00,6645.04,192,
TXS_1M,2006/9/13,10:28:00,6644.8901,243,
TXS_1M,2006/9/13,10:29:00,6643.52,222,
TXS_1M,2006/9/13,10:30:00,6641.0098,245,
TXS_1M,2006/9/13,10:31:00,6638.6401,282,
TXS_1M,2006/9/13,10:32:00,6638.5498,214,
TXS_1M,2006/9/13,10:33:00,6635.8398,282,
TXS_1M,2006/9/13,10:34:00,6634.4502,293,
TXS_1M,2006/9/13,10:35:00,6632.9102,288,
TXS_1M,2006/9/13,10:36:00,6633.1201,410,
TXS_1M,2006/9/13,10:37:00,6632.9102,307,
TXS_1M,2006/9/13,10:38:00,6631.9702,279,
TXS_1M,2006/9/13,10:39:00,6632.8101,214,
TXS_1M,2006/9/13,10:40:00,6633.6299,178,
TXS_1M,2006/9/13,10:41:00,6634.3301,266,
TXS_1M,2006/9/13,10:42:00,6634.3799,170,
TXS_1M,2006/9/13,10:43:00,6632.7798,213,
TXS_1M,2006/9/13,10:44:00,6635.8301,138,
TXS_1M,2006/9/13,10:45:00,6635.7402,132,
TXS_1M,2006/9/13,10:46:00,6637.4502,203,
TXS_1M,2006/9/13,10:47:00,6637.5098,113,
TXS_1M,2006/9/13,10:48:00,6639.3398,156,
TXS_1M,2006/9/13,10:49:00,6641.6499,129,
TXS_1M,2006/9/13,10:50:00,6640.9302,111,
TXS_1M,2006/9/13,10:51:00,6643.3398,151,
TXS_1M,2006/9/13,10:52:00,6643.6401,105,
TXS_1M,2006/9/13,10:53:00,6644.2998,158,
TXS_1M,2006/9/13,10:54:00,6644.3999,136,
TXS_1M,2006/9/13,10:55:00,6645.8901,104,
TXS_1M,2006/9/13,10:56:00,6645.8999,135,
TXS_1M,2006/9/13,10:57:00,6644.7798,102,
TXS_1M,2006/9/13,10:58:00,6646.2202,159,
TXS_1M,2006/9/13,10:59:00,6645.79,131,
TXS_1M,2006/9/13,11:00:00,6646.1299,105,
TXS_1M,2006/9/13,11:01:00,6649.2798,178,
TXS_1M,2006/9/13,11:02:00,6649.0801,133,
TXS_1M,2006/9/13,11:03:00,6649.2798,151,
TXS_1M,2006/9/13,11:04:00,6650.2598,112,
TXS_1M,2006/9/13,11:05:00,6652.1499,206,
TXS_1M,2006/9/13,11:06:00,6656.0098,239,
TXS_1M,2006/9/13,11:07:00,6658.3301,153,
TXS_1M,2006/9/13,11:08:00,6659.1201,245,
TXS_1M,2006/9/13,11:09:00,6660.0698,202,
TXS_1M,2006/9/13,11:10:00,6660.5498,198,
TXS_1M,2006/9/13,11:11:00,6658.7402,197,
TXS_1M,2006/9/13,11:12:00,6659.7798,151,
TXS_1M,2006/9/13,11:13:00,6658.5898,149,
TXS_1M,2006/9/13,11:14:00,6656.7002,122,
TXS_1M,2006/9/13,11:15:00,6657.7598,128,
TXS_1M,2006/9/13,11:16:00,6655.9902,124,
TXS_1M,2006/9/13,11:17:00,6655.1602,86,
TXS_1M,2006/9/13,11:18:00,6653.5898,136,
TXS_1M,2006/9/13,11:19:00,6653.71,122,
TXS_1M,2006/9/13,11:20:00,6653.2002,84,
TXS_1M,2006/9/13,11:21:00,6650.8398,116,
TXS_1M,2006/9/13,11:22:00,6650.3799,108,
TXS_1M,2006/9/13,11:23:00,6649.4399,156,
TXS_1M,2006/9/13,11:24:00,6649.0,140,
TXS_1M,2006/9/13,11:25:00,6648.6802,118,
TXS_1M,2006/9/13,11:26:00,6649.9399,129,
TXS_1M,2006/9/13,11:27:00,6647.9399,110,
TXS_1M,2006/9/13,11:28:00,6650.6802,115,
TXS_1M,2006/9/13,11:29:00,6650.75,103,
TXS_1M,2006/9/13,11:30:00,6652.4302,98,
TXS_1M,2006/9/13,11:31:00,6652.71,155,
TXS_1M,2006/9/13,11:32:00,6653.6299,92,
TXS_1M,2006/9/13,11:33:00,6653.6802,137,
TXS_1M,2006/9/13,11:34:00,6654.2402,99,
TXS_1M,2006/9/13,11:35:00,6653.1602,115,
TXS_1M,2006/9/13,11:36:00,6655.2202,114,
TXS_1M,2006/9/13,11:37:00,6654.4199,101,
TXS_1M,2006/9/13,11:38:00,6654.1802,121,
TXS_1M,2006/9/13,11:39:00,6653.7598,107,
TXS_1M,2006/9/13,11:40:00,6653.6699,131,
TXS_1M,2006/9/13,11:41:00,6652.0,152,
TXS_1M,2006/9/13,11:42:00,6651.6602,122,
TXS_1M,2006/9/13,11:43:00,6650.6699,163,
TXS_1M,2006/9/13,11:44:00,6649.6802,181,
TXS_1M,2006/9/13,11:45:00,6649.8599,134,
TXS_1M,2006/9/13,11:46:00,6650.6299,129,
TXS_1M,2006/9/13,11:47:00,6650.9302,100,
TXS_1M,2006/9/13,11:48:00,6650.52,141,
TXS_1M,2006/9/13,11:49:00,6647.46,115,
TXS_1M,2006/9/13,11:50:00,6648.3599,108,
TXS_1M,2006/9/13,11:51:00,6649.54,152,
TXS_1M,2006/9/13,11:52:00,6650.0098,91,
TXS_1M,2006/9/13,11:53:00,6649.0098,168,
TXS_1M,2006/9/13,11:54:00,6649.7402,92,
TXS_1M,2006/9/13,11:55:00,6651.1401,91,
TXS_1M,2006/9/13,11:56:00,6650.7598,118,
TXS_1M,2006/9/13,11:57:00,6650.4502,77,
TXS_1M,2006/9/13,11:58:00,6652.79,148,
TXS_1M,2006/9/13,11:59:00,6653.4199,99,
TXS_1M,2006/9/13,12:00:00,6654.48,114,
TXS_1M,2006/9/13,12:01:00,6654.0698,101,
TXS_1M,2006/9/13,12:02:00,6653.9399,98,
TXS_1M,2006/9/13,12:03:00,6653.96,136,
TXS_1M,2006/9/13,12:04:00,6653.3799,131,
TXS_1M,2006/9/13,12:05:00,6654.1602,106,
TXS_1M,2006/9/13,12:06:00,6652.3301,93,
TXS_1M,2006/9/13,12:07:00,6655.7402,76,
TXS_1M,2006/9/13,12:08:00,6653.6899,100,
TXS_1M,2006/9/13,12:09:00,6653.5498,103,
TXS_1M,2006/9/13,12:10:00,6653.8501,93,
TXS_1M,2006/9/13,12:11:00,6655.8198,132,
TXS_1M,2006/9/13,12:12:00,6656.23,84,
TXS_1M,2006/9/13,12:13:00,6657.0,184,
TXS_1M,2006/9/13,12:14:00,6657.1299,117,
TXS_1M,2006/9/13,12:15:00,6658.75,114,
TXS_1M,2006/9/13,12:16:00,6659.1001,120,
TXS_1M,2006/9/13,12:17:00,6659.4199,105,
TXS_1M,2006/9/13,12:18:00,6660.1001,128,
TXS_1M,2006/9/13,12:19:00,6659.29,119,
TXS_1M,2006/9/13,12:20:00,6659.2598,133,
TXS_1M,2006/9/13,12:21:00,6660.0098,188,
TXS_1M,2006/9/13,12:22:00,6659.2798,100,
TXS_1M,2006/9/13,12:23:00,6660.0601,162,
TXS_1M,2006/9/13,12:24:00,6660.1602,108,
TXS_1M,2006/9/13,12:25:00,6659.5601,118,
TXS_1M,2006/9/13,12:26:00,6658.8999,153,
TXS_1M,2006/9/13,12:27:00,6658.5698,120,
TXS_1M,2006/9/13,12:28:00,6658.1001,119,
TXS_1M,2006/9/13,12:29:00,6656.7002,122,
TXS_1M,2006/9/13,12:30:00,6658.1899,99,
TXS_1M,2006/9/13,12:31:00,6657.3101,153,
TXS_1M,2006/9/13,12:32:00,6656.04,126,
TXS_1M,2006/9/13,12:33:00,6652.96,185,
TXS_1M,2006/9/13,12:34:00,6652.2598,122,
TXS_1M,2006/9/13,12:35:00,6651.0601,160,
TXS_1M,2006/9/13,12:36:00,6648.6099,189,
TXS_1M,2006/9/13,12:37:00,6648.9702,165,
TXS_1M,2006/9/13,12:38:00,6646.9702,206,
TXS_1M,2006/9/13,12:39:00,6647.6201,183,
TXS_1M,2006/9/13,12:40:00,6646.96,150,
TXS_1M,2006/9/13,12:41:00,6647.0898,204,
TXS_1M,2006/9/13,12:42:00,6647.79,144,
TXS_1M,2006/9/13,12:43:00,6646.2002,141,
TXS_1M,2006/9/13,12:44:00,6647.25,127,
TXS_1M,2006/9/13,12:45:00,6647.0298,134,
TXS_1M,2006/9/13,12:46:00,6647.0698,186,
TXS_1M,2006/9/13,12:47:00,6646.9199,128,
TXS_1M,2006/9/13,12:48:00,6645.6699,176,
TXS_1M,2006/9/13,12:49:00,6646.54,136,
TXS_1M,2006/9/13,12:50:00,6647.6099,135,
TXS_1M,2006/9/13,12:51:00,6648.1099,171,
TXS_1M,2006/9/13,12:52:00,6647.3799,100,
TXS_1M,2006/9/13,12:53:00,6647.5698,214,
TXS_1M,2006/9/13,12:54:00,6648.1201,135,
TXS_1M,2006/9/13,12:55:00,6649.79,128,
TXS_1M,2006/9/13,12:56:00,6648.77,203,
TXS_1M,2006/9/13,12:57:00,6651.7798,155,
TXS_1M,2006/9/13,12:58:00,6651.6802,146,
TXS_1M,2006/9/13,12:59:00,6653.1201,129,
TXS_1M,2006/9/13,13:00:00,6651.1001,141,
TXS_1M,2006/9/13,13:01:00,6651.3599,133,
TXS_1M,2006/9/13,13:02:00,6651.48,109,
TXS_1M,2006/9/13,13:03:00,6649.8901,185,
TXS_1M,2006/9/13,13:04:00,6650.9399,147,
TXS_1M,2006/9/13,13:05:00,6649.6699,142,
TXS_1M,2006/9/13,13:06:00,6651.5698,210,
TXS_1M,2006/9/13,13:07:00,6652.3901,221,
TXS_1M,2006/9/13,13:08:00,6656.3501,251,
TXS_1M,2006/9/13,13:09:00,6656.0298,188,
TXS_1M,2006/9/13,13:10:00,6656.79,193,
TXS_1M,2006/9/13,13:11:00,6655.8501,240,
TXS_1M,2006/9/13,13:12:00,6657.5298,165,
TXS_1M,2006/9/13,13:13:00,6658.1899,233,
TXS_1M,2006/9/13,13:14:00,6658.4302,240,
TXS_1M,2006/9/13,13:15:00,6659.4102,245,
TXS_1M,2006/9/13,13:16:00,6659.7202,300,
TXS_1M,2006/9/13,13:17:00,6660.3398,200,
TXS_1M,2006/9/13,13:18:00,6660.0801,289,
TXS_1M,2006/9/13,13:19:00,6658.3301,192,
TXS_1M,2006/9/13,13:20:00,6660.4399,220,
TXS_1M,2006/9/13,13:21:00,6659.79,351,
TXS_1M,2006/9/13,13:22:00,6661.4702,264,
TXS_1M,2006/9/13,13:23:00,6663.6602,358,
TXS_1M,2006/9/13,13:24:00,6664.6099,336,
TXS_1M,2006/9/13,13:25:00,6664.5498,362,
TXS_1M,2006/9/13,13:26:00,6664.5698,0,
TXS_1M,2006/9/13,13:27:00,6664.5698,0,
TXS_1M,2006/9/13,13:28:00,6664.5698,0,
TXS_1M,2006/9/13,13:29:00,6664.5698,0,
TXS_1M,2006/9/13,13:30:00,6664.8701,3435,
TXS_1M,2006/9/14,09:00:00,6664.8701,3,
TXS_1M,2006/9/14,09:01:00,6687.5698,2360,
TXS_1M,2006/9/14,09:02:00,6691.5098,447,
TXS_1M,2006/9/14,09:03:00,6690.8799,586,
TXS_1M,2006/9/14,09:04:00,6689.0298,695,
TXS_1M,2006/9/14,09:05:00,6689.4502,542,
TXS_1M,2006/9/14,09:06:00,6686.9199,695,
TXS_1M,2006/9/14,09:07:00,6685.2598,406,
TXS_1M,2006/9/14,09:08:00,6682.9302,509,
TXS_1M,2006/9/14,09:09:00,6681.2998,433,
TXS_1M,2006/9/14,09:10:00,6680.0,458,
TXS_1M,2006/9/14,09:11:00,6682.6201,722,
TXS_1M,2006/9/14,09:12:00,6681.1499,410,
TXS_1M,2006/9/14,09:13:00,6683.3398,587,
TXS_1M,2006/9/14,09:14:00,6684.9502,640,
TXS_1M,2006/9/14,09:15:00,6687.73,492,
TXS_1M,2006/9/14,09:16:00,6687.3198,650,
TXS_1M,2006/9/14,09:17:00,6687.4902,415,
TXS_1M,2006/9/14,09:18:00,6687.2002,398,
TXS_1M,2006/9/14,09:19:00,6687.6401,312,
TXS_1M,2006/9/14,09:20:00,6689.4902,275,
TXS_1M,2006/9/14,09:21:00,6687.5898,336,
TXS_1M,2006/9/14,09:22:00,6688.6802,218,
TXS_1M,2006/9/14,09:23:00,6686.9302,273,
TXS_1M,2006/9/14,09:24:00,6685.02,238,
TXS_1M,2006/9/14,09:25:00,6682.9902,206,
TXS_1M,2006/9/14,09:26:00,6681.1099,250,
TXS_1M,2006/9/14,09:27:00,6677.9702,238,
TXS_1M,2006/9/14,09:28:00,6674.1899,339,
TXS_1M,2006/9/14,09:29:00,6670.0,377,
TXS_1M,2006/9/14,09:30:00,6668.6699,310,
TXS_1M,2006/9/14,09:31:00,6665.1299,427,
TXS_1M,2006/9/14,09:32:00,6662.3799,261,
TXS_1M,2006/9/14,09:33:00,6660.3799,369,
TXS_1M,2006/9/14,09:34:00,6661.3301,332,
TXS_1M,2006/9/14,09:35:00,6662.9199,297,
TXS_1M,2006/9/14,09:36:00,6663.5898,362,
TXS_1M,2006/9/14,09:37:00,6664.9502,281,
TXS_1M,2006/9/14,09:38:00,6664.6899,277,
TXS_1M,2006/9/14,09:39:00,6665.3501,249,
TXS_1M,2006/9/14,09:40:00,6667.52,163,
TXS_1M,2006/9/14,09:41:00,6667.5,240,
TXS_1M,2006/9/14,09:42:00,6669.1001,150,
TXS_1M,2006/9/14,09:43:00,6670.8999,210,
TXS_1M,2006/9/14,09:44:00,6673.1699,213,
TXS_1M,2006/9/14,09:45:00,6673.5098,198,
TXS_1M,2006/9/14,09:46:00,6675.0898,276,
TXS_1M,2006/9/14,09:47:00,6676.0698,247,
TXS_1M,2006/9/14,09:48:00,6679.8398,278,
TXS_1M,2006/9/14,09:49:00,6683.4902,311,
TXS_1M,2006/9/14,09:50:00,6683.1401,224,
TXS_1M,2006/9/14,09:51:00,6684.3999,264,
TXS_1M,2006/9/14,09:52:00,6684.3301,184,
TXS_1M,2006/9/14,09:53:00,6685.3999,228,
TXS_1M,2006/9/14,09:54:00,6684.3901,191,
TXS_1M,2006/9/14,09:55:00,6683.3599,178,
TXS_1M,2006/9/14,09:56:00,6682.8701,240,
TXS_1M,2006/9/14,09:57:00,6681.54,157,
TXS_1M,2006/9/14,09:58:00,6682.4399,270,
TXS_1M,2006/9/14,09:59:00,6681.1699,210,
TXS_1M,2006/9/14,10:00:00,6680.0298,163,
TXS_1M,2006/9/14,10:01:00,6679.2998,179,
TXS_1M,2006/9/14,10:02:00,6677.8999,142,
TXS_1M,2006/9/14,10:03:00,6676.5801,192,
TXS_1M,2006/9/14,10:04:00,6676.3198,164,
TXS_1M,2006/9/14,10:05:00,6675.8799,193,
TXS_1M,2006/9/14,10:06:00,6675.4399,203,
TXS_1M,2006/9/14,10:07:00,6674.9702,137,
TXS_1M,2006/9/14,10:08:00,6673.8198,186,
TXS_1M,2006/9/14,10:09:00,6674.48,114,
TXS_1M,2006/9/14,10:10:00,6674.02,137,
TXS_1M,2006/9/14,10:11:00,6672.21,166,
TXS_1M,2006/9/14,10:12:00,6671.27,161,
TXS_1M,2006/9/14,10:13:00,6670.1299,136,
TXS_1M,2006/9/14,10:14:00,6671.7202,189,
TXS_1M,2006/9/14,10:15:00,6668.5,175,
TXS_1M,2006/9/14,10:16:00,6666.6401,257,
TXS_1M,2006/9/14,10:17:00,6663.7798,200,
TXS_1M,2006/9/14,10:18:00,6663.21,273,
TXS_1M,2006/9/14,10:19:00,6661.4502,296,
TXS_1M,2006/9/14,10:20:00,6659.2202,286,
TXS_1M,2006/9/14,10:21:00,6656.1001,407,
TXS_1M,2006/9/14,10:22:00,6655.1299,269,
TXS_1M,2006/9/14,10:23:00,6654.2002,399,
TXS_1M,2006/9/14,10:24:00,6651.9502,271,
TXS_1M,2006/9/14,10:25:00,6650.21,273,
TXS_1M,2006/9/14,10:26:00,6648.1602,333,
TXS_1M,2006/9/14,10:27:00,6647.5,264,
TXS_1M,2006/9/14,10:28:00,6643.1899,267,
TXS_1M,2006/9/14,10:29:00,6643.3599,369,
TXS_1M,2006/9/14,10:30:00,6643.3599,212,
TXS_1M,2006/9/14,10:31:00,6642.4902,229,
TXS_1M,2006/9/14,10:32:00,6644.0298,167,
TXS_1M,2006/9/14,10:33:00,6644.7002,231,
TXS_1M,2006/9/14,10:34:00,6644.5898,167,
TXS_1M,2006/9/14,10:35:00,6645.5098,171,
TXS_1M,2006/9/14,10:36:00,6648.7598,166,
TXS_1M,2006/9/14,10:37:00,6649.0098,123,
TXS_1M,2006/9/14,10:38:00,6648.1899,174,
TXS_1M,2006/9/14,10:39:00,6649.8701,126,
TXS_1M,2006/9/14,10:40:00,6648.9399,127,
TXS_1M,2006/9/14,10:41:00,6648.7402,156,
TXS_1M,2006/9/14,10:42:00,6648.6499,126,
TXS_1M,2006/9/14,10:43:00,6646.5601,126,
TXS_1M,2006/9/14,10:44:00,6645.3999,139,
TXS_1M,2006/9/14,10:45:00,6644.48,143,
TXS_1M,2006/9/14,10:46:00,6645.0601,201,
TXS_1M,2006/9/14,10:47:00,6642.52,161,
TXS_1M,2006/9/14,10:48:00,6641.4199,225,
TXS_1M,2006/9/14,10:49:00,6639.3301,187,
TXS_1M,2006/9/14,10:50:00,6637.0698,218,
TXS_1M,2006/9/14,10:51:00,6636.0298,369,
TXS_1M,2006/9/14,10:52:00,6635.98,242,
TXS_1M,2006/9/14,10:53:00,6634.52,254,
TXS_1M,2006/9/14,10:54:00,6635.3301,198,
TXS_1M,2006/9/14,10:55:00,6635.75,187,
TXS_1M,2006/9/14,10:56:00,6634.9399,179,
TXS_1M,2006/9/14,10:57:00,6636.0498,140,
TXS_1M,2006/9/14,10:58:00,6637.1001,221,
TXS_1M,2006/9/14,10:59:00,6635.6401,144,
TXS_1M,2006/9/14,11:00:00,6636.4302,133,
TXS_1M,2006/9/14,11:01:00,6636.5801,195,
TXS_1M,2006/9/14,11:02:00,6637.71,94,
TXS_1M,2006/9/14,11:03:00,6635.6401,148,
TXS_1M,2006/9/14,11:04:00,6635.6201,153,
TXS_1M,2006/9/14,11:05:00,6634.4199,133,
TXS_1M,2006/9/14,11:06:00,6634.0498,191,
TXS_1M,2006/9/14,11:07:00,6633.1001,107,
TXS_1M,2006/9/14,11:08:00,6632.0698,205,
TXS_1M,2006/9/14,11:09:00,6630.8398,164,
TXS_1M,2006/9/14,11:10:00,6630.6299,177,
TXS_1M,2006/9/14,11:11:00,6630.0,213,
TXS_1M,2006/9/14,11:12:00,6628.5,173,
TXS_1M,2006/9/14,11:13:00,6626.6802,273,
TXS_1M,2006/9/14,11:14:00,6623.1699,361,
TXS_1M,2006/9/14,11:15:00,6618.7798,423,
TXS_1M,2006/9/14,11:16:00,6613.5601,580,
TXS_1M,2006/9/14,11:17:00,6605.0898,718,
TXS_1M,2006/9/14,11:18:00,6601.3301,594,
TXS_1M,2006/9/14,11:19:00,6596.8799,590,
TXS_1M,2006/9/14,11:20:00,6596.3501,448,
TXS_1M,2006/9/14,11:21:00,6596.21,500,
TXS_1M,2006/9/14,11:22:00,6595.8101,359,
TXS_1M,2006/9/14,11:23:00,6596.1001,466,
TXS_1M,2006/9/14,11:24:00,6596.2598,416,
TXS_1M,2006/9/14,11:25:00,6598.6499,307,
TXS_1M,2006/9/14,11:26:00,6602.9502,253,
TXS_1M,2006/9/14,11:27:00,6605.75,162,
TXS_1M,2006/9/14,11:28:00,6605.0698,227,
TXS_1M,2006/9/14,11:29:00,6602.5,184,
TXS_1M,2006/9/14,11:30:00,6601.4902,187,
TXS_1M,2006/9/14,11:31:00,6600.52,217,
TXS_1M,2006/9/14,11:32:00,6599.3999,202,
TXS_1M,2006/9/14,11:33:00,6599.9399,245,
TXS_1M,2006/9/14,11:34:00,6600.48,192,
TXS_1M,2006/9/14,11:35:00,6600.21,148,
TXS_1M,2006/9/14,11:36:00,6598.1802,209,
TXS_1M,2006/9/14,11:37:00,6600.0801,184,
TXS_1M,2006/9/14,11:38:00,6601.75,262,
TXS_1M,2006/9/14,11:39:00,6598.8198,136,
TXS_1M,2006/9/14,11:40:00,6597.6299,149,
TXS_1M,2006/9/14,11:41:00,6595.7598,228,
TXS_1M,2006/9/14,11:42:00,6593.2002,225,
TXS_1M,2006/9/14,11:43:00,6580.27,706,
TXS_1M,2006/9/14,11:44:00,6576.4199,485,
TXS_1M,2006/9/14,11:45:00,6572.52,670,
TXS_1M,2006/9/14,11:46:00,6565.5498,696,
TXS_1M,2006/9/14,11:47:00,6562.5698,549,
TXS_1M,2006/9/14,11:48:00,6561.6602,576,
TXS_1M,2006/9/14,11:49:00,6559.6699,520,
TXS_1M,2006/9/14,11:50:00,6557.77,404,
TXS_1M,2006/9/14,11:51:00,6554.1699,572,
TXS_1M,2006/9/14,11:52:00,6550.0298,416,
TXS_1M,2006/9/14,11:53:00,6551.23,450,
TXS_1M,2006/9/14,11:54:00,6552.1899,337,
TXS_1M,2006/9/14,11:55:00,6554.2202,318,
TXS_1M,2006/9/14,11:56:00,6556.6299,298,
TXS_1M,2006/9/14,11:57:00,6558.6499,230,
TXS_1M,2006/9/14,11:58:00,6560.8198,280,
TXS_1M,2006/9/14,11:59:00,6562.3799,198,
TXS_1M,2006/9/14,12:00:00,6564.27,181,
TXS_1M,2006/9/14,12:01:00,6567.21,213,
TXS_1M,2006/9/14,12:02:00,6567.0698,171,
TXS_1M,2006/9/14,12:03:00,6569.8599,205,
TXS_1M,2006/9/14,12:04:00,6570.1299,180,
TXS_1M,2006/9/14,12:05:00,6570.7798,163,
TXS_1M,2006/9/14,12:06:00,6569.9399,214,
TXS_1M,2006/9/14,12:07:00,6569.3398,177,
TXS_1M,2006/9/14,12:08:00,6567.48,180,
TXS_1M,2006/9/14,12:09:00,6565.9502,173,
TXS_1M,2006/9/14,12:10:00,6564.0098,196,
TXS_1M,2006/9/14,12:11:00,6560.9102,290,
TXS_1M,2006/9/14,12:12:00,6558.73,180,
TXS_1M,2006/9/14,12:13:00,6557.0498,320,
TXS_1M,2006/9/14,12:14:00,6556.98,232,
TXS_1M,2006/9/14,12:15:00,6555.4399,182,
TXS_1M,2006/9/14,12:16:00,6557.1299,234,
TXS_1M,2006/9/14,12:17:00,6557.2202,219,
TXS_1M,2006/9/14,12:18:00,6557.8701,209,
TXS_1M,2006/9/14,12:19:00,6559.8701,166,
TXS_1M,2006/9/14,12:20:00,6559.6201,166,
TXS_1M,2006/9/14,12:21:00,6560.4702,250,
TXS_1M,2006/9/14,12:22:00,6562.8198,147,
TXS_1M,2006/9/14,12:23:00,6560.5698,175,
TXS_1M,2006/9/14,12:24:00,6562.6201,124,
TXS_1M,2006/9/14,12:25:00,6563.6401,127,
TXS_1M,2006/9/14,12:26:00,6563.6201,168,
TXS_1M,2006/9/14,12:27:00,6564.5601,129,
TXS_1M,2006/9/14,12:28:00,6565.1001,158,
TXS_1M,2006/9/14,12:29:00,6564.0,152,
TXS_1M,2006/9/14,12:30:00,6564.6001,146,
TXS_1M,2006/9/14,12:31:00,6565.5298,171,
TXS_1M,2006/9/14,12:32:00,6567.7598,155,
TXS_1M,2006/9/14,12:33:00,6566.6099,181,
TXS_1M,2006/9/14,12:34:00,6567.0801,145,
TXS_1M,2006/9/14,12:35:00,6565.9399,136,
TXS_1M,2006/9/14,12:36:00,6566.5098,190,
TXS_1M,2006/9/14,12:37:00,6567.6099,141,
TXS_1M,2006/9/14,12:38:00,6568.8398,165,
TXS_1M,2006/9/14,12:39:00,6567.02,121,
TXS_1M,2006/9/14,12:40:00,6568.5,155,
TXS_1M,2006/9/14,12:41:00,6569.9399,149,
TXS_1M,2006/9/14,12:42:00,6570.6602,164,
TXS_1M,2006/9/14,12:43:00,6572.0298,149,
TXS_1M,2006/9/14,12:44:00,6572.2598,151,
TXS_1M,2006/9/14,12:45:00,6571.2998,152,
TXS_1M,2006/9/14,12:46:00,6570.9102,158,
TXS_1M,2006/9/14,12:47:00,6571.9199,124,
TXS_1M,2006/9/14,12:48:00,6570.3599,160,
TXS_1M,2006/9/14,12:49:00,6570.3799,134,
TXS_1M,2006/9/14,12:50:00,6570.3301,129,
TXS_1M,2006/9/14,12:51:00,6569.1899,201,
TXS_1M,2006/9/14,12:52:00,6567.1299,183,
TXS_1M,2006/9/14,12:53:00,6559.75,419,
TXS_1M,2006/9/14,12:54:00,6559.9302,239,
TXS_1M,2006/9/14,12:55:00,6558.5801,287,
TXS_1M,2006/9/14,12:56:00,6558.3398,338,
TXS_1M,2006/9/14,12:57:00,6557.5298,256,
TXS_1M,2006/9/14,12:58:00,6558.0098,376,
TXS_1M,2006/9/14,12:59:00,6555.6699,304,
TXS_1M,2006/9/14,13:00:00,6555.3599,339,
TXS_1M,2006/9/14,13:01:00,6554.6699,371,
TXS_1M,2006/9/14,13:02:00,6552.4199,302,
TXS_1M,2006/9/14,13:03:00,6557.0698,386,
TXS_1M,2006/9/14,13:04:00,6555.7402,283,
TXS_1M,2006/9/14,13:05:00,6562.4902,328,
TXS_1M,2006/9/14,13:06:00,6562.0801,332,
TXS_1M,2006/9/14,13:07:00,6567.3999,233,
TXS_1M,2006/9/14,13:08:00,6571.1201,389,
TXS_1M,2006/9/14,13:09:00,6575.9302,321,
TXS_1M,2006/9/14,13:10:00,6577.8901,332,
TXS_1M,2006/9/14,13:11:00,6579.4199,341,
TXS_1M,2006/9/14,13:12:00,6579.9199,254,
TXS_1M,2006/9/14,13:13:00,6581.46,280,
TXS_1M,2006/9/14,13:14:00,6579.1001,250,
TXS_1M,2006/9/14,13:15:00,6578.5498,213,
TXS_1M,2006/9/14,13:16:00,6577.27,291,
TXS_1M,2006/9/14,13:17:00,6576.77,195,
TXS_1M,2006/9/14,13:18:00,6575.5,249,
TXS_1M,2006/9/14,13:19:00,6575.8398,233,
TXS_1M,2006/9/14,13:20:00,6576.3398,317,
TXS_1M,2006/9/14,13:21:00,6577.3301,272,
TXS_1M,2006/9/14,13:22:00,6579.2002,237,
TXS_1M,2006/9/14,13:23:00,6578.7998,390,
TXS_1M,2006/9/14,13:24:00,6587.2798,471,
TXS_1M,2006/9/14,13:25:00,6594.75,475,
TXS_1M,2006/9/14,13:26:00,6594.75,0,
TXS_1M,2006/9/14,13:27:00,6594.75,0,
TXS_1M,2006/9/14,13:28:00,6594.75,0,
TXS_1M,2006/9/14,13:29:00,6594.75,0,
TXS_1M,2006/9/14,13:30:00,6598.8701,2958,
TXS_1M,2006/9/15,09:00:00,6598.8701,3,
TXS_1M,2006/9/15,09:01:00,6585.0298,1356,
TXS_1M,2006/9/15,09:02:00,6587.1099,398,
TXS_1M,2006/9/15,09:03:00,6585.5298,415,
TXS_1M,2006/9/15,09:04:00,6581.73,336,
TXS_1M,2006/9/15,09:05:00,6580.1001,243,
TXS_1M,2006/9/15,09:06:00,6575.8701,418,
TXS_1M,2006/9/15,09:07:00,6576.0298,298,
TXS_1M,2006/9/15,09:08:00,6577.5898,413,
TXS_1M,2006/9/15,09:09:00,6590.9702,403,
TXS_1M,2006/9/15,09:10:00,6603.2002,487,
TXS_1M,2006/9/15,09:11:00,6621.96,750,
TXS_1M,2006/9/15,09:12:00,6627.1602,480,
TXS_1M,2006/9/15,09:13:00,6631.77,585,
TXS_1M,2006/9/15,09:14:00,6633.1899,522,
TXS_1M,2006/9/15,09:15:00,6631.9502,375,
TXS_1M,2006/9/15,09:16:00,6632.8501,482,
TXS_1M,2006/9/15,09:17:00,6639.29,375,
TXS_1M,2006/9/15,09:18:00,6637.1899,341,
TXS_1M,2006/9/15,09:19:00,6635.71,318,
TXS_1M,2006/9/15,09:20:00,6634.79,258,
TXS_1M,2006/9/15,09:21:00,6629.8901,333,
TXS_1M,2006/9/15,09:22:00,6628.1401,228,
TXS_1M,2006/9/15,09:23:00,6625.4199,269,
TXS_1M,2006/9/15,09:24:00,6624.4702,247,
TXS_1M,2006/9/15,09:25:00,6621.6499,184,
TXS_1M,2006/9/15,09:26:00,6621.23,205,
TXS_1M,2006/9/15,09:27:00,6620.0498,197,
TXS_1M,2006/9/15,09:28:00,6618.9199,221,
TXS_1M,2006/9/15,09:29:00,6615.1099,162,
TXS_1M,2006/9/15,09:30:00,6614.96,164,
TXS_1M,2006/9/15,09:31:00,6612.96,203,
TXS_1M,2006/9/15,09:32:00,6612.0098,140,
TXS_1M,2006/9/15,09:33:00,6606.46,204,
TXS_1M,2006/9/15,09:34:00,6605.6001,174,
TXS_1M,2006/9/15,09:35:00,6603.4702,129,
TXS_1M,2006/9/15,09:36:00,6604.3398,242,
TXS_1M,2006/9/15,09:37:00,6605.0698,171,
TXS_1M,2006/9/15,09:38:00,6607.5698,227,
TXS_1M,2006/9/15,09:39:00,6611.54,177,
TXS_1M,2006/9/15,09:40:00,6611.3999,181,
TXS_1M,2006/9/15,09:41:00,6613.0801,154,
TXS_1M,2006/9/15,09:42:00,6612.6699,119,
TXS_1M,2006/9/15,09:43:00,6612.1201,159,
TXS_1M,2006/9/15,09:44:00,6612.0698,116,
TXS_1M,2006/9/15,09:45:00,6610.1001,101,
TXS_1M,2006/9/15,09:46:00,6609.02,147,
TXS_1M,2006/9/15,09:47:00,6608.1401,105,
TXS_1M,2006/9/15,09:48:00,6609.0098,145,
TXS_1M,2006/9/15,09:49:00,6609.1802,99,
TXS_1M,2006/9/15,09:50:00,6609.25,102,
TXS_1M,2006/9/15,09:51:00,6608.0698,139,
TXS_1M,2006/9/15,09:52:00,6613.3901,115,
TXS_1M,2006/9/15,09:53:00,6613.4102,220,
TXS_1M,2006/9/15,09:54:00,6618.2202,162,
TXS_1M,2006/9/15,09:55:00,6619.0698,188,
TXS_1M,2006/9/15,09:56:00,6622.0698,238,
TXS_1M,2006/9/15,09:57:00,6623.4502,165,
TXS_1M,2006/9/15,09:58:00,6624.0601,265,
TXS_1M,2006/9/15,09:59:00,6624.04,187,
TXS_1M,2006/9/15,10:00:00,6625.2402,173,
TXS_1M,2006/9/15,10:01:00,6624.0298,197,
TXS_1M,2006/9/15,10:02:00,6623.9302,159,
TXS_1M,2006/9/15,10:03:00,6624.1802,144,
TXS_1M,2006/9/15,10:04:00,6621.8599,122,
TXS_1M,2006/9/15,10:05:00,6621.7002,114,
TXS_1M,2006/9/15,10:06:00,6621.3301,167,
TXS_1M,2006/9/15,10:07:00,6622.3301,111,
TXS_1M,2006/9/15,10:08:00,6621.1201,162,
TXS_1M,2006/9/15,10:09:00,6620.7202,106,
TXS_1M,2006/9/15,10:10:00,6620.29,124,
TXS_1M,2006/9/15,10:11:00,6620.3999,240,
TXS_1M,2006/9/15,10:12:00,6621.2402,218,
TXS_1M,2006/9/15,10:13:00,6617.3901,156,
TXS_1M,2006/9/15,10:14:00,6617.0498,97,
TXS_1M,2006/9/15,10:15:00,6616.1299,98,
TXS_1M,2006/9/15,10:16:00,6616.3101,121,
TXS_1M,2006/9/15,10:17:00,6615.3301,78,
TXS_1M,2006/9/15,10:18:00,6614.9399,126,
TXS_1M,2006/9/15,10:19:00,6615.1499,75,
TXS_1M,2006/9/15,10:20:00,6615.7402,82,
TXS_1M,2006/9/15,10:21:00,6614.2202,114,
TXS_1M,2006/9/15,10:22:00,6614.04,66,
TXS_1M,2006/9/15,10:23:00,6613.3198,97,
TXS_1M,2006/9/15,10:24:00,6614.9902,97,
TXS_1M,2006/9/15,10:25:00,6612.5498,84,
TXS_1M,2006/9/15,10:26:00,6614.4702,105,
TXS_1M,2006/9/15,10:27:00,6613.5298,76,
TXS_1M,2006/9/15,10:28:00,6613.8198,99,
TXS_1M,2006/9/15,10:29:00,6613.8198,74,
TXS_1M,2006/9/15,10:30:00,6614.73,88,
TXS_1M,2006/9/15,10:31:00,6617.79,188,
TXS_1M,2006/9/15,10:32:00,6618.79,247,
TXS_1M,2006/9/15,10:33:00,6622.6299,334,
TXS_1M,2006/9/15,10:34:00,6623.9502,176,
TXS_1M,2006/9/15,10:35:00,6623.46,202,
TXS_1M,2006/9/15,10:36:00,6625.7598,221,
TXS_1M,2006/9/15,10:37:00,6626.52,174,
TXS_1M,2006/9/15,10:38:00,6626.79,285,
TXS_1M,2006/9/15,10:39:00,6627.8398,249,
TXS_1M,2006/9/15,10:40:00,6628.6401,255,
TXS_1M,2006/9/15,10:41:00,6628.1499,302,
TXS_1M,2006/9/15,10:42:00,6627.6401,178,
TXS_1M,2006/9/15,10:43:00,6627.3599,206,
TXS_1M,2006/9/15,10:44:00,6627.7598,127,
TXS_1M,2006/9/15,10:45:00,6628.0098,122,
TXS_1M,2006/9/15,10:46:00,6628.7598,150,
TXS_1M,2006/9/15,10:47:00,6629.6001,132,
TXS_1M,2006/9/15,10:48:00,6628.8501,133,
TXS_1M,2006/9/15,10:49:00,6628.9399,105,
TXS_1M,2006/9/15,10:50:00,6629.8599,101,
TXS_1M,2006/9/15,10:51:00,6628.3701,136,
TXS_1M,2006/9/15,10:52:00,6630.1201,94,
TXS_1M,2006/9/15,10:53:00,6628.7798,143,
TXS_1M,2006/9/15,10:54:00,6630.3198,116,
TXS_1M,2006/9/15,10:55:00,6631.0601,118,
TXS_1M,2006/9/15,10:56:00,6632.1899,186,
TXS_1M,2006/9/15,10:57:00,6633.52,199,
TXS_1M,2006/9/15,10:58:00,6634.9702,276,
TXS_1M,2006/9/15,10:59:00,6635.1201,230,
TXS_1M,2006/9/15,11:00:00,6637.1602,196,
TXS_1M,2006/9/15,11:01:00,6638.0898,339,
TXS_1M,2006/9/15,11:02:00,6639.46,178,
TXS_1M,2006/9/15,11:03:00,6640.1001,256,
TXS_1M,2006/9/15,11:04:00,6638.6899,178,
TXS_1M,2006/9/15,11:05:00,6638.21,152,
TXS_1M,2006/9/15,11:06:00,6640.04,188,
TXS_1M,2006/9/15,11:07:00,6638.6899,177,
TXS_1M,2006/9/15,11:08:00,6637.6401,186,
TXS_1M,2006/9/15,11:09:00,6636.8101,234,
TXS_1M,2006/9/15,11:10:00,6637.54,177,
TXS_1M,2006/9/15,11:11:00,6636.8901,161,
TXS_1M,2006/9/15,11:12:00,6636.0498,151,
TXS_1M,2006/9/15,11:13:00,6633.9102,136,
TXS_1M,2006/9/15,11:14:00,6635.5601,103,
TXS_1M,2006/9/15,11:15:00,6635.2002,108,
TXS_1M,2006/9/15,11:16:00,6634.7798,152,
TXS_1M,2006/9/15,11:17:00,6636.0801,121,
TXS_1M,2006/9/15,11:18:00,6638.5601,154,
TXS_1M,2006/9/15,11:19:00,6637.2598,126,
TXS_1M,2006/9/15,11:20:00,6638.1499,93,
TXS_1M,2006/9/15,11:21:00,6638.5298,136,
TXS_1M,2006/9/15,11:22:00,6639.1299,121,
TXS_1M,2006/9/15,11:23:00,6640.6802,170,
TXS_1M,2006/9/15,11:24:00,6639.6201,234,
TXS_1M,2006/9/15,11:25:00,6639.4399,184,
TXS_1M,2006/9/15,11:26:00,6639.9502,166,
TXS_1M,2006/9/15,11:27:00,6639.1499,144,
TXS_1M,2006/9/15,11:28:00,6643.0698,212,
TXS_1M,2006/9/15,11:29:00,6642.3799,194,
TXS_1M,2006/9/15,11:30:00,6647.6299,393,
TXS_1M,2006/9/15,11:31:00,6652.6699,473,
TXS_1M,2006/9/15,11:32:00,6653.0098,265,
TXS_1M,2006/9/15,11:33:00,6653.5698,352,
TXS_1M,2006/9/15,11:34:00,6654.48,339,
TXS_1M,2006/9/15,11:35:00,6653.3701,301,
TXS_1M,2006/9/15,11:36:00,6654.0298,290,
TXS_1M,2006/9/15,11:37:00,6650.8799,149,
TXS_1M,2006/9/15,11:38:00,6649.3501,227,
TXS_1M,2006/9/15,11:39:00,6646.73,148,
TXS_1M,2006/9/15,11:40:00,6646.0601,167,
TXS_1M,2006/9/15,11:41:00,6643.6899,181,
TXS_1M,2006/9/15,11:42:00,6643.29,133,
TXS_1M,2006/9/15,11:43:00,6643.0498,167,
TXS_1M,2006/9/15,11:44:00,6642.6499,117,
TXS_1M,2006/9/15,11:45:00,6642.4502,153,
TXS_1M,2006/9/15,11:46:00,6643.0698,198,
TXS_1M,2006/9/15,11:47:00,6642.7402,166,
TXS_1M,2006/9/15,11:48:00,6642.1401,143,
TXS_1M,2006/9/15,11:49:00,6641.6401,90,
TXS_1M,2006/9/15,11:50:00,6643.48,125,
TXS_1M,2006/9/15,11:51:00,6642.3398,109,
TXS_1M,2006/9/15,11:52:00,6642.0498,100,
TXS_1M,2006/9/15,11:53:00,6641.9902,124,
TXS_1M,2006/9/15,11:54:00,6641.54,123,
TXS_1M,2006/9/15,11:55:00,6641.6099,84,
TXS_1M,2006/9/15,11:56:00,6641.5498,149,
TXS_1M,2006/9/15,11:57:00,6640.5698,64,
TXS_1M,2006/9/15,11:58:00,6641.0,149,
TXS_1M,2006/9/15,11:59:00,6640.1899,92,
TXS_1M,2006/9/15,12:00:00,6638.8301,91,
TXS_1M,2006/9/15,12:01:00,6639.96,106,
TXS_1M,2006/9/15,12:02:00,6640.3999,77,
TXS_1M,2006/9/15,12:03:00,6639.1699,116,
TXS_1M,2006/9/15,12:04:00,6640.4399,94,
TXS_1M,2006/9/15,12:05:00,6640.7998,122,
TXS_1M,2006/9/15,12:06:00,6640.6802,153,
TXS_1M,2006/9/15,12:07:00,6640.8999,123,
TXS_1M,2006/9/15,12:08:00,6641.5298,125,
TXS_1M,2006/9/15,12:09:00,6641.5801,75,
TXS_1M,2006/9/15,12:10:00,6639.8101,107,
TXS_1M,2006/9/15,12:11:00,6642.4702,163,
TXS_1M,2006/9/15,12:12:00,6643.1602,110,
TXS_1M,2006/9/15,12:13:00,6643.77,173,
TXS_1M,2006/9/15,12:14:00,6645.2598,83,
TXS_1M,2006/9/15,12:15:00,6645.4302,90,
TXS_1M,2006/9/15,12:16:00,6644.5601,153,
TXS_1M,2006/9/15,12:17:00,6644.96,84,
TXS_1M,2006/9/15,12:18:00,6645.6499,114,
TXS_1M,2006/9/15,12:19:00,6644.8701,122,
TXS_1M,2006/9/15,12:20:00,6645.3501,139,
TXS_1M,2006/9/15,12:21:00,6646.0298,170,
TXS_1M,2006/9/15,12:22:00,6647.7798,82,
TXS_1M,2006/9/15,12:23:00,6647.9702,208,
TXS_1M,2006/9/15,12:24:00,6649.04,160,
TXS_1M,2006/9/15,12:25:00,6649.6899,125,
TXS_1M,2006/9/15,12:26:00,6650.9902,190,
TXS_1M,2006/9/15,12:27:00,6652.6499,105,
TXS_1M,2006/9/15,12:28:00,6652.4502,163,
TXS_1M,2006/9/15,12:29:00,6652.9902,117,
TXS_1M,2006/9/15,12:30:00,6653.3398,136,
TXS_1M,2006/9/15,12:31:00,6653.8799,176,
TXS_1M,2006/9/15,12:32:00,6653.1099,272,
TXS_1M,2006/9/15,12:33:00,6653.9502,234,
TXS_1M,2006/9/15,12:34:00,6653.2598,117,
TXS_1M,2006/9/15,12:35:00,6652.5898,139,
TXS_1M,2006/9/15,12:36:00,6653.2202,172,
TXS_1M,2006/9/15,12:37:00,6653.8198,124,
TXS_1M,2006/9/15,12:38:00,6653.8901,139,
TXS_1M,2006/9/15,12:39:00,6653.54,117,
TXS_1M,2006/9/15,12:40:00,6652.5801,120,
TXS_1M,2006/9/15,12:41:00,6652.71,195,
TXS_1M,2006/9/15,12:42:00,6651.8501,92,
TXS_1M,2006/9/15,12:43:00,6651.1001,147,
TXS_1M,2006/9/15,12:44:00,6648.1201,175,
TXS_1M,2006/9/15,12:45:00,6646.73,138,
TXS_1M,2006/9/15,12:46:00,6646.0801,235,
TXS_1M,2006/9/15,12:47:00,6646.5698,141,
TXS_1M,2006/9/15,12:48:00,6646.6001,158,
TXS_1M,2006/9/15,12:49:00,6645.9702,91,
TXS_1M,2006/9/15,12:50:00,6646.8301,170,
TXS_1M,2006/9/15,12:51:00,6648.5298,168,
TXS_1M,2006/9/15,12:52:00,6647.7998,138,
TXS_1M,2006/9/15,12:53:00,6648.79,208,
TXS_1M,2006/9/15,12:54:00,6649.73,119,
TXS_1M,2006/9/15,12:55:00,6649.7002,180,
TXS_1M,2006/9/15,12:56:00,6650.8501,179,
TXS_1M,2006/9/15,12:57:00,6652.1699,133,
TXS_1M,2006/9/15,12:58:00,6651.7798,216,
TXS_1M,2006/9/15,12:59:00,6653.8599,186,
TXS_1M,2006/9/15,13:00:00,6660.3198,248,
TXS_1M,2006/9/15,13:01:00,6661.6401,458,
TXS_1M,2006/9/15,13:02:00,6663.29,288,
TXS_1M,2006/9/15,13:03:00,6663.7798,376,
TXS_1M,2006/9/15,13:04:00,6663.5298,274,
TXS_1M,2006/9/15,13:05:00,6661.5698,254,
TXS_1M,2006/9/15,13:06:00,6660.4502,344,
TXS_1M,2006/9/15,13:07:00,6659.48,187,
TXS_1M,2006/9/15,13:08:00,6658.6802,239,
TXS_1M,2006/9/15,13:09:00,6656.54,160,
TXS_1M,2006/9/15,13:10:00,6657.5098,186,
TXS_1M,2006/9/15,13:11:00,6656.98,256,
TXS_1M,2006/9/15,13:12:00,6657.3101,172,
TXS_1M,2006/9/15,13:13:00,6658.1499,226,
TXS_1M,2006/9/15,13:14:00,6659.02,251,
TXS_1M,2006/9/15,13:15:00,6660.6802,321,
TXS_1M,2006/9/15,13:16:00,6661.4902,352,
TXS_1M,2006/9/15,13:17:00,6663.4902,249,
TXS_1M,2006/9/15,13:18:00,6664.8301,373,
TXS_1M,2006/9/15,13:19:00,6665.1899,294,
TXS_1M,2006/9/15,13:20:00,6667.5098,355,
TXS_1M,2006/9/15,13:21:00,6675.1499,510,
TXS_1M,2006/9/15,13:22:00,6675.9399,387,
TXS_1M,2006/9/15,13:23:00,6675.3901,511,
TXS_1M,2006/9/15,13:24:00,6673.9902,447,
TXS_1M,2006/9/15,13:25:00,6672.3301,497,
TXS_1M,2006/9/15,13:26:00,6672.3301,0,
TXS_1M,2006/9/15,13:27:00,6672.3301,0,
TXS_1M,2006/9/15,13:28:00,6672.3301,0,
TXS_1M,2006/9/15,13:29:00,6672.3301,0,
TXS_1M,2006/9/15,13:30:00,6681.0898,3782,
TXS_1M,2006/9/18,09:00:00,6681.0898,12,
TXS_1M,2006/9/18,09:01:00,6784.77,4095,
TXS_1M,2006/9/18,09:02:00,6787.52,1083,
TXS_1M,2006/9/18,09:03:00,6790.3198,1144,
TXS_1M,2006/9/18,09:04:00,6785.0298,957,
TXS_1M,2006/9/18,09:05:00,6781.9302,816,
TXS_1M,2006/9/18,09:06:00,6778.27,1021,
TXS_1M,2006/9/18,09:07:00,6778.7598,760,
TXS_1M,2006/9/18,09:08:00,6775.1201,816,
TXS_1M,2006/9/18,09:09:00,6776.9102,886,
TXS_1M,2006/9/18,09:10:00,6779.8999,569,
TXS_1M,2006/9/18,09:11:00,6780.0498,758,
TXS_1M,2006/9/18,09:12:00,6779.8101,587,
TXS_1M,2006/9/18,09:13:00,6781.8301,836,
TXS_1M,2006/9/18,09:14:00,6785.1001,809,
TXS_1M,2006/9/18,09:15:00,6789.5098,783,
TXS_1M,2006/9/18,09:16:00,6793.52,967,
TXS_1M,2006/9/18,09:17:00,6796.9702,956,
TXS_1M,2006/9/18,09:18:00,6801.0098,1123,
TXS_1M,2006/9/18,09:19:00,6808.2798,920,
TXS_1M,2006/9/18,09:20:00,6810.3999,820,
TXS_1M,2006/9/18,09:21:00,6815.1899,1166,
TXS_1M,2006/9/18,09:22:00,6815.2402,812,
TXS_1M,2006/9/18,09:23:00,6816.9399,730,
TXS_1M,2006/9/18,09:24:00,6814.4902,727,
TXS_1M,2006/9/18,09:25:00,6813.0298,548,
TXS_1M,2006/9/18,09:26:00,6808.3799,758,
TXS_1M,2006/9/18,09:27:00,6805.3999,471,
TXS_1M,2006/9/18,09:28:00,6804.2598,544,
TXS_1M,2006/9/18,09:29:00,6804.25,484,
TXS_1M,2006/9/18,09:30:00,6803.7998,367,
TXS_1M,2006/9/18,09:31:00,6803.0098,535,
TXS_1M,2006/9/18,09:32:00,6804.4399,442,
TXS_1M,2006/9/18,09:33:00,6804.9399,492,
TXS_1M,2006/9/18,09:34:00,6804.3901,395,
TXS_1M,2006/9/18,09:35:00,6805.0601,359,
TXS_1M,2006/9/18,09:36:00,6805.1602,527,
TXS_1M,2006/9/18,09:37:00,6806.4702,323,
TXS_1M,2006/9/18,09:38:00,6805.73,552,
TXS_1M,2006/9/18,09:39:00,6808.9302,538,
TXS_1M,2006/9/18,09:40:00,6806.54,383,
TXS_1M,2006/9/18,09:41:00,6807.29,412,
TXS_1M,2006/9/18,09:42:00,6804.8799,358,
TXS_1M,2006/9/18,09:43:00,6804.9702,381,
TXS_1M,2006/9/18,09:44:00,6805.9399,311,
TXS_1M,2006/9/18,09:45:00,6805.1001,293,
TXS_1M,2006/9/18,09:46:00,6805.6299,343,
TXS_1M,2006/9/18,09:47:00,6804.8301,327,
TXS_1M,2006/9/18,09:48:00,6805.0801,343,
TXS_1M,2006/9/18,09:49:00,6804.1001,318,
TXS_1M,2006/9/18,09:50:00,6804.5,253,
TXS_1M,2006/9/18,09:51:00,6803.5898,350,
TXS_1M,2006/9/18,09:52:00,6803.52,246,
TXS_1M,2006/9/18,09:53:00,6804.6899,442,
TXS_1M,2006/9/18,09:54:00,6807.4199,445,
TXS_1M,2006/9/18,09:55:00,6806.7002,434,
TXS_1M,2006/9/18,09:56:00,6810.3198,1296,
TXS_1M,2006/9/18,09:57:00,6810.5098,653,
TXS_1M,2006/9/18,09:58:00,6814.0,641,
TXS_1M,2006/9/18,09:59:00,6817.27,533,
TXS_1M,2006/9/18,10:00:00,6819.5498,484,
TXS_1M,2006/9/18,10:01:00,6820.02,730,
TXS_1M,2006/9/18,10:02:00,6819.79,481,
TXS_1M,2006/9/18,10:03:00,6821.23,536,
TXS_1M,2006/9/18,10:04:00,6819.3799,312,
TXS_1M,2006/9/18,10:05:00,6820.7002,294,
TXS_1M,2006/9/18,10:06:00,6821.21,338,
TXS_1M,2006/9/18,10:07:00,6817.8701,285,
TXS_1M,2006/9/18,10:08:00,6819.25,305,
TXS_1M,2006/9/18,10:09:00,6818.0698,299,
TXS_1M,2006/9/18,10:10:00,6818.25,250,
TXS_1M,2006/9/18,10:11:00,6815.8398,396,
TXS_1M,2006/9/18,10:12:00,6816.3198,274,
TXS_1M,2006/9/18,10:13:00,6815.6602,273,
TXS_1M,2006/9/18,10:14:00,6814.8301,340,
TXS_1M,2006/9/18,10:15:00,6816.1001,227,
TXS_1M,2006/9/18,10:16:00,6815.8701,278,
TXS_1M,2006/9/18,10:17:00,6815.5601,209,
TXS_1M,2006/9/18,10:18:00,6817.1602,268,
TXS_1M,2006/9/18,10:19:00,6819.3999,273,
TXS_1M,2006/9/18,10:20:00,6819.3398,379,
TXS_1M,2006/9/18,10:21:00,6820.1299,281,
TXS_1M,2006/9/18,10:22:00,6820.02,239,
TXS_1M,2006/9/18,10:23:00,6821.9302,326,
TXS_1M,2006/9/18,10:24:00,6825.3901,329,
TXS_1M,2006/9/18,10:25:00,6828.0098,377,
TXS_1M,2006/9/18,10:26:00,6833.0898,596,
TXS_1M,2006/9/18,10:27:00,6831.3198,505,
TXS_1M,2006/9/18,10:28:00,6833.7402,633,
TXS_1M,2006/9/18,10:29:00,6836.8999,488,
TXS_1M,2006/9/18,10:30:00,6839.8901,509,
TXS_1M,2006/9/18,10:31:00,6838.77,702,
TXS_1M,2006/9/18,10:32:00,6840.6299,477,
TXS_1M,2006/9/18,10:33:00,6838.52,423,
TXS_1M,2006/9/18,10:34:00,6838.4702,361,
TXS_1M,2006/9/18,10:35:00,6836.4502,308,
TXS_1M,2006/9/18,10:36:00,6835.4302,335,
TXS_1M,2006/9/18,10:37:00,6834.4102,238,
TXS_1M,2006/9/18,10:38:00,6833.5098,289,
TXS_1M,2006/9/18,10:39:00,6832.54,424,
TXS_1M,2006/9/18,10:40:00,6832.9199,207,
TXS_1M,2006/9/18,10:41:00,6830.1602,268,
TXS_1M,2006/9/18,10:42:00,6829.6401,216,
TXS_1M,2006/9/18,10:43:00,6828.1401,227,
TXS_1M,2006/9/18,10:44:00,6828.5298,221,
TXS_1M,2006/9/18,10:45:00,6826.2798,217,
TXS_1M,2006/9/18,10:46:00,6825.98,304,
TXS_1M,2006/9/18,10:47:00,6825.8799,250,
TXS_1M,2006/9/18,10:48:00,6827.5298,378,
TXS_1M,2006/9/18,10:49:00,6826.5801,256,
TXS_1M,2006/9/18,10:50:00,6827.9102,226,
TXS_1M,2006/9/18,10:51:00,6828.8599,284,
TXS_1M,2006/9/18,10:52:00,6830.1899,170,
TXS_1M,2006/9/18,10:53:00,6828.23,221,
TXS_1M,2006/9/18,10:54:00,6829.7798,185,
TXS_1M,2006/9/18,10:55:00,6827.2798,172,
TXS_1M,2006/9/18,10:56:00,6827.5498,250,
TXS_1M,2006/9/18,10:57:00,6827.29,176,
TXS_1M,2006/9/18,10:58:00,6827.75,243,
TXS_1M,2006/9/18,10:59:00,6827.96,142,
TXS_1M,2006/9/18,11:00:00,6826.7598,147,
TXS_1M,2006/9/18,11:01:00,6826.4199,192,
TXS_1M,2006/9/18,11:02:00,6826.6401,127,
TXS_1M,2006/9/18,11:03:00,6825.9399,164,
TXS_1M,2006/9/18,11:04:00,6827.52,155,
TXS_1M,2006/9/18,11:05:00,6826.27,131,
TXS_1M,2006/9/18,11:06:00,6827.6499,189,
TXS_1M,2006/9/18,11:07:00,6828.7202,204,
TXS_1M,2006/9/18,11:08:00,6829.6602,265,
TXS_1M,2006/9/18,11:09:00,6830.4302,172,
TXS_1M,2006/9/18,11:10:00,6831.0498,173,
TXS_1M,2006/9/18,11:11:00,6830.27,269,
TXS_1M,2006/9/18,11:12:00,6831.1299,193,
TXS_1M,2006/9/18,11:13:00,6831.0298,228,
TXS_1M,2006/9/18,11:14:00,6829.1401,270,
TXS_1M,2006/9/18,11:15:00,6831.0498,241,
TXS_1M,2006/9/18,11:16:00,6830.21,208,
TXS_1M,2006/9/18,11:17:00,6829.21,177,
TXS_1M,2006/9/18,11:18:00,6831.2202,212,
TXS_1M,2006/9/18,11:19:00,6831.23,268,
TXS_1M,2006/9/18,11:20:00,6833.2002,283,
TXS_1M,2006/9/18,11:21:00,6834.4399,266,
TXS_1M,2006/9/18,11:22:00,6834.3599,197,
TXS_1M,2006/9/18,11:23:00,6836.54,280,
TXS_1M,2006/9/18,11:24:00,6840.7798,449,
TXS_1M,2006/9/18,11:25:00,6843.1699,380,
TXS_1M,2006/9/18,11:26:00,6848.5898,544,
TXS_1M,2006/9/18,11:27:00,6846.1299,374,
TXS_1M,2006/9/18,11:28:00,6845.3901,428,
TXS_1M,2006/9/18,11:29:00,6846.75,305,
TXS_1M,2006/9/18,11:30:00,6845.75,226,
TXS_1M,2006/9/18,11:31:00,6849.0601,368,
TXS_1M,2006/9/18,11:32:00,6849.1899,367,
TXS_1M,2006/9/18,11:33:00,6850.8501,385,
TXS_1M,2006/9/18,11:34:00,6851.8398,249,
TXS_1M,2006/9/18,11:35:00,6853.1699,333,
TXS_1M,2006/9/18,11:36:00,6854.0601,445,
TXS_1M,2006/9/18,11:37:00,6854.2402,242,
TXS_1M,2006/9/18,11:38:00,6855.3398,345,
TXS_1M,2006/9/18,11:39:00,6853.3999,267,
TXS_1M,2006/9/18,11:40:00,6856.6602,408,
TXS_1M,2006/9/18,11:41:00,6861.6001,431,
TXS_1M,2006/9/18,11:42:00,6863.4502,588,
TXS_1M,2006/9/18,11:43:00,6865.1499,497,
TXS_1M,2006/9/18,11:44:00,6868.1299,415,
TXS_1M,2006/9/18,11:45:00,6866.9199,352,
TXS_1M,2006/9/18,11:46:00,6866.8501,716,
TXS_1M,2006/9/18,11:47:00,6867.5298,329,
TXS_1M,2006/9/18,11:48:00,6864.4502,374,
TXS_1M,2006/9/18,11:49:00,6862.8398,310,
TXS_1M,2006/9/18,11:50:00,6863.4102,247,
TXS_1M,2006/9/18,11:51:00,6861.4302,286,
TXS_1M,2006/9/18,11:52:00,6860.4399,204,
TXS_1M,2006/9/18,11:53:00,6860.0298,265,
TXS_1M,2006/9/18,11:54:00,6857.1899,192,
TXS_1M,2006/9/18,11:55:00,6856.7998,203,
TXS_1M,2006/9/18,11:56:00,6856.8701,264,
TXS_1M,2006/9/18,11:57:00,6856.9302,211,
TXS_1M,2006/9/18,11:58:00,6859.29,271,
TXS_1M,2006/9/18,11:59:00,6859.77,213,
TXS_1M,2006/9/18,12:00:00,6859.4399,219,
TXS_1M,2006/9/18,12:01:00,6858.0801,251,
TXS_1M,2006/9/18,12:02:00,6858.6899,284,
TXS_1M,2006/9/18,12:03:00,6859.77,415,
TXS_1M,2006/9/18,12:04:00,6859.5298,303,
TXS_1M,2006/9/18,12:05:00,6861.02,246,
TXS_1M,2006/9/18,12:06:00,6860.2998,302,
TXS_1M,2006/9/18,12:07:00,6860.0298,193,
TXS_1M,2006/9/18,12:08:00,6859.9199,256,
TXS_1M,2006/9/18,12:09:00,6859.3501,329,
TXS_1M,2006/9/18,12:10:00,6857.4302,329,
TXS_1M,2006/9/18,12:11:00,6858.5601,392,
TXS_1M,2006/9/18,12:12:00,6857.8701,241,
TXS_1M,2006/9/18,12:13:00,6857.7798,321,
TXS_1M,2006/9/18,12:14:00,6858.0,242,
TXS_1M,2006/9/18,12:15:00,6859.4702,273,
TXS_1M,2006/9/18,12:16:00,6858.21,291,
TXS_1M,2006/9/18,12:17:00,6857.8101,254,
TXS_1M,2006/9/18,12:18:00,6858.0498,240,
TXS_1M,2006/9/18,12:19:00,6858.98,204,
TXS_1M,2006/9/18,12:20:00,6860.3999,192,
TXS_1M,2006/9/18,12:21:00,6858.75,184,
TXS_1M,2006/9/18,12:22:00,6859.3101,138,
TXS_1M,2006/9/18,12:23:00,6857.7598,213,
TXS_1M,2006/9/18,12:24:00,6859.3599,226,
TXS_1M,2006/9/18,12:25:00,6859.2998,207,
TXS_1M,2006/9/18,12:26:00,6863.0698,374,
TXS_1M,2006/9/18,12:27:00,6867.7202,550,
TXS_1M,2006/9/18,12:28:00,6871.73,794,
TXS_1M,2006/9/18,12:29:00,6876.02,832,
TXS_1M,2006/9/18,12:30:00,6876.27,711,
TXS_1M,2006/9/18,12:31:00,6878.46,917,
TXS_1M,2006/9/18,12:32:00,6881.0801,802,
TXS_1M,2006/9/18,12:33:00,6880.8198,444,
TXS_1M,2006/9/18,12:34:00,6880.3701,303,
TXS_1M,2006/9/18,12:35:00,6877.52,271,
TXS_1M,2006/9/18,12:36:00,6876.4502,412,
TXS_1M,2006/9/18,12:37:00,6875.27,219,
TXS_1M,2006/9/18,12:38:00,6873.8101,312,
TXS_1M,2006/9/18,12:39:00,6870.9102,247,
TXS_1M,2006/9/18,12:40:00,6870.0298,244,
TXS_1M,2006/9/18,12:41:00,6868.02,278,
TXS_1M,2006/9/18,12:42:00,6869.0498,216,
TXS_1M,2006/9/18,12:43:00,6869.7402,365,
TXS_1M,2006/9/18,12:44:00,6870.6401,253,
TXS_1M,2006/9/18,12:45:00,6872.29,247,
TXS_1M,2006/9/18,12:46:00,6872.6099,237,
TXS_1M,2006/9/18,12:47:00,6873.8398,222,
TXS_1M,2006/9/18,12:48:00,6875.7002,311,
TXS_1M,2006/9/18,12:49:00,6878.48,295,
TXS_1M,2006/9/18,12:50:00,6877.8701,285,
TXS_1M,2006/9/18,12:51:00,6882.8799,379,
TXS_1M,2006/9/18,12:52:00,6882.0801,389,
TXS_1M,2006/9/18,12:53:00,6883.3901,469,
TXS_1M,2006/9/18,12:54:00,6881.0298,287,
TXS_1M,2006/9/18,12:55:00,6882.3398,237,
TXS_1M,2006/9/18,12:56:00,6882.1299,342,
TXS_1M,2006/9/18,12:57:00,6881.4302,275,
TXS_1M,2006/9/18,12:58:00,6882.0898,398,
TXS_1M,2006/9/18,12:59:00,6883.0298,274,
TXS_1M,2006/9/18,13:00:00,6886.2998,298,
TXS_1M,2006/9/18,13:01:00,6885.5601,418,
TXS_1M,2006/9/18,13:02:00,6882.77,314,
TXS_1M,2006/9/18,13:03:00,6882.1802,348,
TXS_1M,2006/9/18,13:04:00,6882.4902,306,
TXS_1M,2006/9/18,13:05:00,6879.73,274,
TXS_1M,2006/9/18,13:06:00,6879.6201,433,
TXS_1M,2006/9/18,13:07:00,6875.8501,300,
TXS_1M,2006/9/18,13:08:00,6875.4102,454,
TXS_1M,2006/9/18,13:09:00,6877.7998,385,
TXS_1M,2006/9/18,13:10:00,6875.9399,317,
TXS_1M,2006/9/18,13:11:00,6873.2998,378,
TXS_1M,2006/9/18,13:12:00,6873.8101,265,
TXS_1M,2006/9/18,13:13:00,6873.5298,361,
TXS_1M,2006/9/18,13:14:00,6873.0498,292,
TXS_1M,2006/9/18,13:15:00,6872.8799,280,
TXS_1M,2006/9/18,13:16:00,6873.6499,280,
TXS_1M,2006/9/18,13:17:00,6875.0601,325,
TXS_1M,2006/9/18,13:18:00,6875.3101,376,
TXS_1M,2006/9/18,13:19:00,6876.4102,324,
TXS_1M,2006/9/18,13:20:00,6877.5498,335,
TXS_1M,2006/9/18,13:21:00,6878.5298,498,
TXS_1M,2006/9/18,13:22:00,6880.0098,447,
TXS_1M,2006/9/18,13:23:00,6881.6001,538,
TXS_1M,2006/9/18,13:24:00,6882.25,501,
TXS_1M,2006/9/18,13:25:00,6884.48,494,
TXS_1M,2006/9/18,13:26:00,6884.48,0,
TXS_1M,2006/9/18,13:27:00,6884.48,0,
TXS_1M,2006/9/18,13:28:00,6884.48,0,
TXS_1M,2006/9/18,13:29:00,6884.48,0,
TXS_1M,2006/9/18,13:30:00,6882.48,3846,
TXS_1M,2006/9/19,09:00:00,6882.48,8,
TXS_1M,2006/9/19,09:01:00,6897.5898,3053,
TXS_1M,2006/9/19,09:02:00,6892.4902,802,
TXS_1M,2006/9/19,09:03:00,6887.8101,870,
TXS_1M,2006/9/19,09:04:00,6882.04,745,
TXS_1M,2006/9/19,09:05:00,6879.5,810,
TXS_1M,2006/9/19,09:06:00,6874.9302,1032,
TXS_1M,2006/9/19,09:07:00,6869.23,1189,
TXS_1M,2006/9/19,09:08:00,6865.3701,775,
TXS_1M,2006/9/19,09:09:00,6862.0801,733,
TXS_1M,2006/9/19,09:10:00,6858.8501,552,
TXS_1M,2006/9/19,09:11:00,6861.9302,860,
TXS_1M,2006/9/19,09:12:00,6865.8799,636,
TXS_1M,2006/9/19,09:13:00,6874.5498,799,
TXS_1M,2006/9/19,09:14:00,6880.8999,903,
TXS_1M,2006/9/19,09:15:00,6882.4702,672,
TXS_1M,2006/9/19,09:16:00,6886.0898,874,
TXS_1M,2006/9/19,09:17:00,6885.2002,597,
TXS_1M,2006/9/19,09:18:00,6886.3599,722,
TXS_1M,2006/9/19,09:19:00,6886.6001,596,
TXS_1M,2006/9/19,09:20:00,6884.7598,533,
TXS_1M,2006/9/19,09:21:00,6884.7998,644,
TXS_1M,2006/9/19,09:22:00,6883.54,486,
TXS_1M,2006/9/19,09:23:00,6882.8398,479,
TXS_1M,2006/9/19,09:24:00,6883.5098,393,
TXS_1M,2006/9/19,09:25:00,6883.6602,338,
TXS_1M,2006/9/19,09:26:00,6885.04,553,
TXS_1M,2006/9/19,09:27:00,6886.1099,480,
TXS_1M,2006/9/19,09:28:00,6893.4102,634,
TXS_1M,2006/9/19,09:29:00,6899.3101,802,
TXS_1M,2006/9/19,09:30:00,6901.7998,746,
TXS_1M,2006/9/19,09:31:00,6906.0898,874,
TXS_1M,2006/9/19,09:32:00,6907.8301,632,
TXS_1M,2006/9/19,09:33:00,6912.23,890,
TXS_1M,2006/9/19,09:34:00,6915.0801,733,
TXS_1M,2006/9/19,09:35:00,6914.6699,720,
TXS_1M,2006/9/19,09:36:00,6912.5898,794,
TXS_1M,2006/9/19,09:37:00,6913.1602,535,
TXS_1M,2006/9/19,09:38:00,6910.6299,630,
TXS_1M,2006/9/19,09:39:00,6908.96,548,
TXS_1M,2006/9/19,09:40:00,6906.8501,474,
TXS_1M,2006/9/19,09:41:00,6905.23,610,
TXS_1M,2006/9/19,09:42:00,6904.27,437,
TXS_1M,2006/9/19,09:43:00,6903.2798,632,
TXS_1M,2006/9/19,09:44:00,6901.4502,432,
TXS_1M,2006/9/19,09:45:00,6900.8901,421,
TXS_1M,2006/9/19,09:46:00,6898.8799,502,
TXS_1M,2006/9/19,09:47:00,6897.8501,360,
TXS_1M,2006/9/19,09:48:00,6897.6401,432,
TXS_1M,2006/9/19,09:49:00,6895.1299,328,
TXS_1M,2006/9/19,09:50:00,6894.4102,337,
TXS_1M,2006/9/19,09:51:00,6894.7002,432,
TXS_1M,2006/9/19,09:52:00,6894.0801,288,
TXS_1M,2006/9/19,09:53:00,6894.6699,297,
TXS_1M,2006/9/19,09:54:00,6892.8599,250,
TXS_1M,2006/9/19,09:55:00,6893.7202,223,
TXS_1M,2006/9/19,09:56:00,6894.9302,326,
TXS_1M,2006/9/19,09:57:00,6895.9302,230,
TXS_1M,2006/9/19,09:58:00,6895.6802,273,
TXS_1M,2006/9/19,09:59:00,6897.2202,291,
TXS_1M,2006/9/19,10:00:00,6897.71,249,
TXS_1M,2006/9/19,10:01:00,6894.1299,346,
TXS_1M,2006/9/19,10:02:00,6896.1602,195,
TXS_1M,2006/9/19,10:03:00,6896.5498,317,
TXS_1M,2006/9/19,10:04:00,6897.5801,238,
TXS_1M,2006/9/19,10:05:00,6895.7402,204,
TXS_1M,2006/9/19,10:06:00,6895.98,310,
TXS_1M,2006/9/19,10:07:00,6895.3101,216,
TXS_1M,2006/9/19,10:08:00,6891.6001,325,
TXS_1M,2006/9/19,10:09:00,6890.1602,318,
TXS_1M,2006/9/19,10:10:00,6888.2002,269,
TXS_1M,2006/9/19,10:11:00,6887.4302,387,
TXS_1M,2006/9/19,10:12:00,6883.3901,379,
TXS_1M,2006/9/19,10:13:00,6881.8999,376,
TXS_1M,2006/9/19,10:14:00,6882.3599,308,
TXS_1M,2006/9/19,10:15:00,6879.3799,288,
TXS_1M,2006/9/19,10:16:00,6878.5098,380,
TXS_1M,2006/9/19,10:17:00,6878.2798,267,
TXS_1M,2006/9/19,10:18:00,6876.9902,325,
TXS_1M,2006/9/19,10:19:00,6878.3398,318,
TXS_1M,2006/9/19,10:20:00,6877.1299,306,
TXS_1M,2006/9/19,10:21:00,6877.46,354,
TXS_1M,2006/9/19,10:22:00,6880.8901,233,
TXS_1M,2006/9/19,10:23:00,6882.3198,309,
TXS_1M,2006/9/19,10:24:00,6880.5098,221,
TXS_1M,2006/9/19,10:25:00,6883.4902,218,
TXS_1M,2006/9/19,10:26:00,6883.2798,260,
TXS_1M,2006/9/19,10:27:00,6883.4502,172,
TXS_1M,2006/9/19,10:28:00,6885.0898,244,
TXS_1M,2006/9/19,10:29:00,6886.4199,173,
TXS_1M,2006/9/19,10:30:00,6885.48,171,
TXS_1M,2006/9/19,10:31:00,6887.1602,262,
TXS_1M,2006/9/19,10:32:00,6888.0801,186,
TXS_1M,2006/9/19,10:33:00,6888.3701,224,
TXS_1M,2006/9/19,10:34:00,6887.7998,226,
TXS_1M,2006/9/19,10:35:00,6888.6001,193,
TXS_1M,2006/9/19,10:36:00,6888.6802,211,
TXS_1M,2006/9/19,10:37:00,6887.75,162,
TXS_1M,2006/9/19,10:38:00,6888.6401,171,
TXS_1M,2006/9/19,10:39:00,6887.3999,151,
TXS_1M,2006/9/19,10:40:00,6891.21,215,
TXS_1M,2006/9/19,10:41:00,6890.98,199,
TXS_1M,2006/9/19,10:42:00,6889.6899,173,
TXS_1M,2006/9/19,10:43:00,6889.3501,217,
TXS_1M,2006/9/19,10:44:00,6888.3301,160,
TXS_1M,2006/9/19,10:45:00,6887.6201,285,
TXS_1M,2006/9/19,10:46:00,6889.21,228,
TXS_1M,2006/9/19,10:47:00,6887.48,153,
TXS_1M,2006/9/19,10:48:00,6886.8101,208,
TXS_1M,2006/9/19,10:49:00,6887.5098,200,
TXS_1M,2006/9/19,10:50:00,6887.71,184,
TXS_1M,2006/9/19,10:51:00,6888.1699,277,
TXS_1M,2006/9/19,10:52:00,6887.1299,202,
TXS_1M,2006/9/19,10:53:00,6887.0601,217,
TXS_1M,2006/9/19,10:54:00,6889.6499,173,
TXS_1M,2006/9/19,10:55:00,6886.77,168,
TXS_1M,2006/9/19,10:56:00,6887.77,185,
TXS_1M,2006/9/19,10:57:00,6889.8701,199,
TXS_1M,2006/9/19,10:58:00,6887.6899,251,
TXS_1M,2006/9/19,10:59:00,6889.5801,197,
TXS_1M,2006/9/19,11:00:00,6889.5601,188,
TXS_1M,2006/9/19,11:01:00,6892.77,300,
TXS_1M,2006/9/19,11:02:00,6893.6299,219,
TXS_1M,2006/9/19,11:03:00,6895.0098,289,
TXS_1M,2006/9/19,11:04:00,6894.8599,214,
TXS_1M,2006/9/19,11:05:00,6897.46,187,
TXS_1M,2006/9/19,11:06:00,6897.2002,260,
TXS_1M,2006/9/19,11:07:00,6897.1099,208,
TXS_1M,2006/9/19,11:08:00,6897.9102,224,
TXS_1M,2006/9/19,11:09:00,6897.52,220,
TXS_1M,2006/9/19,11:10:00,6896.04,193,
TXS_1M,2006/9/19,11:11:00,6897.3101,263,
TXS_1M,2006/9/19,11:12:00,6896.7998,214,
TXS_1M,2006/9/19,11:13:00,6896.8101,242,
TXS_1M,2006/9/19,11:14:00,6895.7402,198,
TXS_1M,2006/9/19,11:15:00,6897.0698,179,
TXS_1M,2006/9/19,11:16:00,6899.1602,226,
TXS_1M,2006/9/19,11:17:00,6896.6401,188,
TXS_1M,2006/9/19,11:18:00,6897.79,213,
TXS_1M,2006/9/19,11:19:00,6897.6201,162,
TXS_1M,2006/9/19,11:20:00,6898.5498,146,
TXS_1M,2006/9/19,11:21:00,6901.5098,264,
TXS_1M,2006/9/19,11:22:00,6903.1299,245,
TXS_1M,2006/9/19,11:23:00,6905.2598,552,
TXS_1M,2006/9/19,11:24:00,6908.04,431,
TXS_1M,2006/9/19,11:25:00,6908.4302,333,
TXS_1M,2006/9/19,11:26:00,6909.7002,412,
TXS_1M,2006/9/19,11:27:00,6907.8398,274,
TXS_1M,2006/9/19,11:28:00,6909.5,403,
TXS_1M,2006/9/19,11:29:00,6909.2798,217,
TXS_1M,2006/9/19,11:30:00,6907.1099,206,
TXS_1M,2006/9/19,11:31:00,6907.5601,239,
TXS_1M,2006/9/19,11:32:00,6907.8501,177,
TXS_1M,2006/9/19,11:33:00,6906.5098,258,
TXS_1M,2006/9/19,11:34:00,6908.4702,171,
TXS_1M,2006/9/19,11:35:00,6905.6802,177,
TXS_1M,2006/9/19,11:36:00,6905.8198,217,
TXS_1M,2006/9/19,11:37:00,6906.3101,138,
TXS_1M,2006/9/19,11:38:00,6905.79,200,
TXS_1M,2006/9/19,11:39:00,6904.9302,162,
TXS_1M,2006/9/19,11:40:00,6904.3701,137,
TXS_1M,2006/9/19,11:41:00,6904.3398,197,
TXS_1M,2006/9/19,11:42:00,6904.1802,155,
TXS_1M,2006/9/19,11:43:00,6901.79,169,
TXS_1M,2006/9/19,11:44:00,6903.3701,149,
TXS_1M,2006/9/19,11:45:00,6903.8999,170,
TXS_1M,2006/9/19,11:46:00,6902.8398,282,
TXS_1M,2006/9/19,11:47:00,6902.5098,168,
TXS_1M,2006/9/19,11:48:00,6902.3301,174,
TXS_1M,2006/9/19,11:49:00,6901.3701,179,
TXS_1M,2006/9/19,11:50:00,6901.9102,145,
TXS_1M,2006/9/19,11:51:00,6901.7202,169,
TXS_1M,2006/9/19,11:52:00,6901.96,156,
TXS_1M,2006/9/19,11:53:00,6901.3398,192,
TXS_1M,2006/9/19,11:54:00,6901.6299,139,
TXS_1M,2006/9/19,11:55:00,6903.3398,193,
TXS_1M,2006/9/19,11:56:00,6902.23,148,
TXS_1M,2006/9/19,11:57:00,6903.1699,142,
TXS_1M,2006/9/19,11:58:00,6902.0098,172,
TXS_1M,2006/9/19,11:59:00,6903.7002,134,
TXS_1M,2006/9/19,12:00:00,6904.5601,113,
TXS_1M,2006/9/19,12:01:00,6904.7402,159,
TXS_1M,2006/9/19,12:02:00,6905.75,98,
TXS_1M,2006/9/19,12:03:00,6904.0098,165,
TXS_1M,2006/9/19,12:04:00,6904.2798,173,
TXS_1M,2006/9/19,12:05:00,6905.9502,172,
TXS_1M,2006/9/19,12:06:00,6906.27,171,
TXS_1M,2006/9/19,12:07:00,6905.0801,146,
TXS_1M,2006/9/19,12:08:00,6905.52,207,
TXS_1M,2006/9/19,12:09:00,6906.3999,125,
TXS_1M,2006/9/19,12:10:00,6903.5601,133,
TXS_1M,2006/9/19,12:11:00,6903.1699,165,
TXS_1M,2006/9/19,12:12:00,6903.3198,128,
TXS_1M,2006/9/19,12:13:00,6902.0298,169,
TXS_1M,2006/9/19,12:14:00,6903.1499,175,
TXS_1M,2006/9/19,12:15:00,6901.7798,175,
TXS_1M,2006/9/19,12:16:00,6901.4502,229,
TXS_1M,2006/9/19,12:17:00,6900.52,133,
TXS_1M,2006/9/19,12:18:00,6898.0098,212,
TXS_1M,2006/9/19,12:19:00,6897.8198,187,
TXS_1M,2006/9/19,12:20:00,6895.9702,202,
TXS_1M,2006/9/19,12:21:00,6894.0801,263,
TXS_1M,2006/9/19,12:22:00,6894.0898,202,
TXS_1M,2006/9/19,12:23:00,6893.2798,249,
TXS_1M,2006/9/19,12:24:00,6893.8999,167,
TXS_1M,2006/9/19,12:25:00,6892.2402,200,
TXS_1M,2006/9/19,12:26:00,6891.48,234,
TXS_1M,2006/9/19,12:27:00,6891.1699,195,
TXS_1M,2006/9/19,12:28:00,6891.27,206,
TXS_1M,2006/9/19,12:29:00,6892.2202,187,
TXS_1M,2006/9/19,12:30:00,6892.2402,147,
TXS_1M,2006/9/19,12:31:00,6893.7598,163,
TXS_1M,2006/9/19,12:32:00,6892.5098,143,
TXS_1M,2006/9/19,12:33:00,6893.7998,177,
TXS_1M,2006/9/19,12:34:00,6892.4302,107,
TXS_1M,2006/9/19,12:35:00,6893.54,124,
TXS_1M,2006/9/19,12:36:00,6893.1001,139,
TXS_1M,2006/9/19,12:37:00,6895.5498,143,
TXS_1M,2006/9/19,12:38:00,6894.5098,188,
TXS_1M,2006/9/19,12:39:00,6895.3101,171,
TXS_1M,2006/9/19,12:40:00,6895.2202,156,
TXS_1M,2006/9/19,12:41:00,6896.4102,220,
TXS_1M,2006/9/19,12:42:00,6895.7402,120,
TXS_1M,2006/9/19,12:43:00,6897.4399,192,
TXS_1M,2006/9/19,12:44:00,6896.73,138,
TXS_1M,2006/9/19,12:45:00,6896.8198,127,
TXS_1M,2006/9/19,12:46:00,6899.46,232,
TXS_1M,2006/9/19,12:47:00,6898.5601,148,
TXS_1M,2006/9/19,12:48:00,6897.8301,192,
TXS_1M,2006/9/19,12:49:00,6900.4399,120,
TXS_1M,2006/9/19,12:50:00,6897.7402,209,
TXS_1M,2006/9/19,12:51:00,6899.1802,146,
TXS_1M,2006/9/19,12:52:00,6900.0898,155,
TXS_1M,2006/9/19,12:53:00,6899.2598,171,
TXS_1M,2006/9/19,12:54:00,6898.1499,152,
TXS_1M,2006/9/19,12:55:00,6898.3999,179,
TXS_1M,2006/9/19,12:56:00,6899.9302,324,
TXS_1M,2006/9/19,12:57:00,6901.0,114,
TXS_1M,2006/9/19,12:58:00,6899.9502,197,
TXS_1M,2006/9/19,12:59:00,6905.0698,266,
TXS_1M,2006/9/19,13:00:00,6903.1201,235,
TXS_1M,2006/9/19,13:01:00,6905.0,260,
TXS_1M,2006/9/19,13:02:00,6904.9102,191,
TXS_1M,2006/9/19,13:03:00,6904.6201,291,
TXS_1M,2006/9/19,13:04:00,6901.4199,308,
TXS_1M,2006/9/19,13:05:00,6900.0898,289,
TXS_1M,2006/9/19,13:06:00,6895.7798,367,
TXS_1M,2006/9/19,13:07:00,6896.1602,287,
TXS_1M,2006/9/19,13:08:00,6892.6299,408,
TXS_1M,2006/9/19,13:09:00,6891.73,332,
TXS_1M,2006/9/19,13:10:00,6888.0,383,
TXS_1M,2006/9/19,13:11:00,6886.3198,385,
TXS_1M,2006/9/19,13:12:00,6886.9502,315,
TXS_1M,2006/9/19,13:13:00,6884.5098,403,
TXS_1M,2006/9/19,13:14:00,6884.2002,308,
TXS_1M,2006/9/19,13:15:00,6882.9102,357,
TXS_1M,2006/9/19,13:16:00,6882.96,333,
TXS_1M,2006/9/19,13:17:00,6883.1401,246,
TXS_1M,2006/9/19,13:18:00,6880.9902,398,
TXS_1M,2006/9/19,13:19:00,6880.8999,287,
TXS_1M,2006/9/19,13:20:00,6880.3599,298,
TXS_1M,2006/9/19,13:21:00,6882.3701,379,
TXS_1M,2006/9/19,13:22:00,6883.1201,321,
TXS_1M,2006/9/19,13:23:00,6884.0298,475,
TXS_1M,2006/9/19,13:24:00,6884.7202,370,
TXS_1M,2006/9/19,13:25:00,6882.8198,407,
TXS_1M,2006/9/19,13:26:00,6882.8198,0,
TXS_1M,2006/9/19,13:27:00,6882.8198,0,
TXS_1M,2006/9/19,13:28:00,6882.8198,0,
TXS_1M,2006/9/19,13:29:00,6882.8198,0,
TXS_1M,2006/9/19,13:30:00,6881.8701,3617,
TXS_1M,2006/9/20,09:00:00,6881.8701,30,
TXS_1M,2006/9/20,09:01:00,6850.3999,1524,
TXS_1M,2006/9/20,09:02:00,6842.71,433,
TXS_1M,2006/9/20,09:03:00,6841.8799,689,
TXS_1M,2006/9/20,09:04:00,6848.0498,663,
TXS_1M,2006/9/20,09:05:00,6854.8198,562,
TXS_1M,2006/9/20,09:06:00,6859.0098,773,
TXS_1M,2006/9/20,09:07:00,6860.0698,497,
TXS_1M,2006/9/20,09:08:00,6860.9302,560,
TXS_1M,2006/9/20,09:09:00,6862.6802,577,
TXS_1M,2006/9/20,09:10:00,6864.04,522,
TXS_1M,2006/9/20,09:11:00,6864.4199,687,
TXS_1M,2006/9/20,09:12:00,6864.6099,481,
TXS_1M,2006/9/20,09:13:00,6865.4502,534,
TXS_1M,2006/9/20,09:14:00,6866.6899,479,
TXS_1M,2006/9/20,09:15:00,6863.9902,359,
TXS_1M,2006/9/20,09:16:00,6863.6099,506,
TXS_1M,2006/9/20,09:17:00,6863.8301,359,
TXS_1M,2006/9/20,09:18:00,6862.75,439,
TXS_1M,2006/9/20,09:19:00,6861.1001,342,
TXS_1M,2006/9/20,09:20:00,6858.4302,347,
TXS_1M,2006/9/20,09:21:00,6857.7402,569,
TXS_1M,2006/9/20,09:22:00,6859.0801,447,
TXS_1M,2006/9/20,09:23:00,6862.25,549,
TXS_1M,2006/9/20,09:24:00,6863.9502,440,
TXS_1M,2006/9/20,09:25:00,6864.4102,300,
TXS_1M,2006/9/20,09:26:00,6865.8101,482,
TXS_1M,2006/9/20,09:27:00,6867.1802,289,
TXS_1M,2006/9/20,09:28:00,6868.3901,401,
TXS_1M,2006/9/20,09:29:00,6870.6899,370,
TXS_1M,2006/9/20,09:30:00,6875.46,414,
TXS_1M,2006/9/20,09:31:00,6878.2998,574,
TXS_1M,2006/9/20,09:32:00,6879.96,404,
TXS_1M,2006/9/20,09:33:00,6882.1201,494,
TXS_1M,2006/9/20,09:34:00,6881.7798,382,
TXS_1M,2006/9/20,09:35:00,6882.8398,368,
TXS_1M,2006/9/20,09:36:00,6880.3301,559,
TXS_1M,2006/9/20,09:37:00,6881.4302,361,
TXS_1M,2006/9/20,09:38:00,6879.4902,439,
TXS_1M,2006/9/20,09:39:00,6879.9199,329,
TXS_1M,2006/9/20,09:40:00,6879.2598,262,
TXS_1M,2006/9/20,09:41:00,6875.25,329,
TXS_1M,2006/9/20,09:42:00,6874.2998,310,
TXS_1M,2006/9/20,09:43:00,6874.29,412,
TXS_1M,2006/9/20,09:44:00,6874.1401,281,
TXS_1M,2006/9/20,09:45:00,6873.5498,309,
TXS_1M,2006/9/20,09:46:00,6872.5801,487,
TXS_1M,2006/9/20,09:47:00,6871.6602,243,
TXS_1M,2006/9/20,09:48:00,6871.29,326,
TXS_1M,2006/9/20,09:49:00,6871.79,236,
TXS_1M,2006/9/20,09:50:00,6871.3799,243,
TXS_1M,2006/9/20,09:51:00,6870.8799,328,
TXS_1M,2006/9/20,09:52:00,6870.73,204,
TXS_1M,2006/9/20,09:53:00,6871.04,229,
TXS_1M,2006/9/20,09:54:00,6870.7002,266,
TXS_1M,2006/9/20,09:55:00,6869.7202,174,
TXS_1M,2006/9/20,09:56:00,6872.1001,353,
TXS_1M,2006/9/20,09:57:00,6874.0,322,
TXS_1M,2006/9/20,09:58:00,6877.2998,457,
TXS_1M,2006/9/20,09:59:00,6880.8501,491,
TXS_1M,2006/9/20,10:00:00,6883.5498,375,
TXS_1M,2006/9/20,10:01:00,6886.6401,593,
TXS_1M,2006/9/20,10:02:00,6888.3398,258,
TXS_1M,2006/9/20,10:03:00,6888.1099,371,
TXS_1M,2006/9/20,10:04:00,6889.4399,322,
TXS_1M,2006/9/20,10:05:00,6889.48,307,
TXS_1M,2006/9/20,10:06:00,6889.2202,438,
TXS_1M,2006/9/20,10:07:00,6888.3398,285,
TXS_1M,2006/9/20,10:08:00,6890.6299,325,
TXS_1M,2006/9/20,10:09:00,6886.46,344,
TXS_1M,2006/9/20,10:10:00,6885.02,223,
TXS_1M,2006/9/20,10:11:00,6884.7598,304,
TXS_1M,2006/9/20,10:12:00,6882.5498,217,
TXS_1M,2006/9/20,10:13:00,6883.1602,221,
TXS_1M,2006/9/20,10:14:00,6880.2598,207,
TXS_1M,2006/9/20,10:15:00,6881.3398,213,
TXS_1M,2006/9/20,10:16:00,6878.7202,245,
TXS_1M,2006/9/20,10:17:00,6878.0298,225,
TXS_1M,2006/9/20,10:18:00,6874.9102,235,
TXS_1M,2006/9/20,10:19:00,6876.04,203,
TXS_1M,2006/9/20,10:20:00,6874.9399,204,
TXS_1M,2006/9/20,10:21:00,6874.7202,258,
TXS_1M,2006/9/20,10:22:00,6875.9102,192,
TXS_1M,2006/9/20,10:23:00,6875.3999,225,
TXS_1M,2006/9/20,10:24:00,6875.77,210,
TXS_1M,2006/9/20,10:25:00,6873.9399,179,
TXS_1M,2006/9/20,10:26:00,6874.46,231,
TXS_1M,2006/9/20,10:27:00,6874.1802,120,
TXS_1M,2006/9/20,10:28:00,6873.7598,235,
TXS_1M,2006/9/20,10:29:00,6873.6699,190,
TXS_1M,2006/9/20,10:30:00,6872.7798,149,
TXS_1M,2006/9/20,10:31:00,6872.98,204,
TXS_1M,2006/9/20,10:32:00,6872.8398,149,
TXS_1M,2006/9/20,10:33:00,6873.0698,177,
TXS_1M,2006/9/20,10:34:00,6871.9102,134,
TXS_1M,2006/9/20,10:35:00,6872.27,133,
TXS_1M,2006/9/20,10:36:00,6871.73,160,
TXS_1M,2006/9/20,10:37:00,6870.8599,149,
TXS_1M,2006/9/20,10:38:00,6870.5801,139,
TXS_1M,2006/9/20,10:39:00,6869.04,256,
TXS_1M,2006/9/20,10:40:00,6867.1001,174,
TXS_1M,2006/9/20,10:41:00,6865.0498,383,
TXS_1M,2006/9/20,10:42:00,6862.2598,319,
TXS_1M,2006/9/20,10:43:00,6858.73,368,
TXS_1M,2006/9/20,10:44:00,6856.73,432,
TXS_1M,2006/9/20,10:45:00,6853.5801,369,
TXS_1M,2006/9/20,10:46:00,6846.25,526,
TXS_1M,2006/9/20,10:47:00,6841.8901,440,
TXS_1M,2006/9/20,10:48:00,6841.0698,499,
TXS_1M,2006/9/20,10:49:00,6843.5801,328,
TXS_1M,2006/9/20,10:50:00,6844.5801,301,
TXS_1M,2006/9/20,10:51:00,6845.6099,364,
TXS_1M,2006/9/20,10:52:00,6848.29,203,
TXS_1M,2006/9/20,10:53:00,6849.8799,214,
TXS_1M,2006/9/20,10:54:00,6851.6602,190,
TXS_1M,2006/9/20,10:55:00,6851.8599,159,
TXS_1M,2006/9/20,10:56:00,6852.6299,195,
TXS_1M,2006/9/20,10:57:00,6852.0801,135,
TXS_1M,2006/9/20,10:58:00,6852.8301,140,
TXS_1M,2006/9/20,10:59:00,6854.23,137,
TXS_1M,2006/9/20,11:00:00,6853.8901,112,
TXS_1M,2006/9/20,11:01:00,6855.7402,183,
TXS_1M,2006/9/20,11:02:00,6856.4102,104,
TXS_1M,2006/9/20,11:03:00,6854.6899,133,
TXS_1M,2006/9/20,11:04:00,6852.9702,142,
TXS_1M,2006/9/20,11:05:00,6851.8198,145,
TXS_1M,2006/9/20,11:06:00,6849.6201,216,
TXS_1M,2006/9/20,11:07:00,6847.9902,180,
TXS_1M,2006/9/20,11:08:00,6848.4702,232,
TXS_1M,2006/9/20,11:09:00,6848.2598,169,
TXS_1M,2006/9/20,11:10:00,6847.29,171,
TXS_1M,2006/9/20,11:11:00,6844.1699,242,
TXS_1M,2006/9/20,11:12:00,6843.8901,250,
TXS_1M,2006/9/20,11:13:00,6842.3398,176,
TXS_1M,2006/9/20,11:14:00,6842.0601,162,
TXS_1M,2006/9/20,11:15:00,6840.7202,159,
TXS_1M,2006/9/20,11:16:00,6840.3101,225,
TXS_1M,2006/9/20,11:17:00,6839.6899,159,
TXS_1M,2006/9/20,11:18:00,6840.6201,185,
TXS_1M,2006/9/20,11:19:00,6842.1401,148,
TXS_1M,2006/9/20,11:20:00,6843.1499,151,
TXS_1M,2006/9/20,11:21:00,6845.5898,195,
TXS_1M,2006/9/20,11:22:00,6846.98,147,
TXS_1M,2006/9/20,11:23:00,6848.4902,201,
TXS_1M,2006/9/20,11:24:00,6848.5601,159,
TXS_1M,2006/9/20,11:25:00,6848.6099,160,
TXS_1M,2006/9/20,11:26:00,6850.1401,190,
TXS_1M,2006/9/20,11:27:00,6850.71,117,
TXS_1M,2006/9/20,11:28:00,6849.1899,159,
TXS_1M,2006/9/20,11:29:00,6849.2402,131,
TXS_1M,2006/9/20,11:30:00,6851.1699,152,
TXS_1M,2006/9/20,11:31:00,6852.6499,156,
TXS_1M,2006/9/20,11:32:00,6851.6099,124,
TXS_1M,2006/9/20,11:33:00,6852.6099,158,
TXS_1M,2006/9/20,11:34:00,6853.4302,178,
TXS_1M,2006/9/20,11:35:00,6853.0898,115,
TXS_1M,2006/9/20,11:36:00,6856.6201,170,
TXS_1M,2006/9/20,11:37:00,6855.8198,128,
TXS_1M,2006/9/20,11:38:00,6856.5898,223,
TXS_1M,2006/9/20,11:39:00,6857.7798,130,
TXS_1M,2006/9/20,11:40:00,6857.4902,145,
TXS_1M,2006/9/20,11:41:00,6857.5801,231,
TXS_1M,2006/9/20,11:42:00,6856.7598,145,
TXS_1M,2006/9/20,11:43:00,6857.8101,167,
TXS_1M,2006/9/20,11:44:00,6856.4102,100,
TXS_1M,2006/9/20,11:45:00,6858.9102,136,
TXS_1M,2006/9/20,11:46:00,6856.6499,152,
TXS_1M,2006/9/20,11:47:00,6857.5,111,
TXS_1M,2006/9/20,11:48:00,6854.0601,203,
TXS_1M,2006/9/20,11:49:00,6854.4502,137,
TXS_1M,2006/9/20,11:50:00,6854.2002,117,
TXS_1M,2006/9/20,11:51:00,6853.8599,154,
TXS_1M,2006/9/20,11:52:00,6853.0601,116,
TXS_1M,2006/9/20,11:53:00,6852.7202,187,
TXS_1M,2006/9/20,11:54:00,6849.6001,204,
TXS_1M,2006/9/20,11:55:00,6850.5601,109,
TXS_1M,2006/9/20,11:56:00,6852.1201,136,
TXS_1M,2006/9/20,11:57:00,6853.1201,131,
TXS_1M,2006/9/20,11:58:00,6851.8301,169,
TXS_1M,2006/9/20,11:59:00,6852.1201,98,
TXS_1M,2006/9/20,12:00:00,6851.98,92,
TXS_1M,2006/9/20,12:01:00,6852.77,118,
TXS_1M,2006/9/20,12:02:00,6853.4902,106,
TXS_1M,2006/9/20,12:03:00,6853.2202,179,
TXS_1M,2006/9/20,12:04:00,6853.8599,119,
TXS_1M,2006/9/20,12:05:00,6854.9702,131,
TXS_1M,2006/9/20,12:06:00,6854.2002,219,
TXS_1M,2006/9/20,12:07:00,6853.8701,165,
TXS_1M,2006/9/20,12:08:00,6855.4399,272,
TXS_1M,2006/9/20,12:09:00,6855.6299,167,
TXS_1M,2006/9/20,12:10:00,6855.5601,152,
TXS_1M,2006/9/20,12:11:00,6856.9199,137,
TXS_1M,2006/9/20,12:12:00,6857.48,108,
TXS_1M,2006/9/20,12:13:00,6855.29,161,
TXS_1M,2006/9/20,12:14:00,6856.4102,123,
TXS_1M,2006/9/20,12:15:00,6855.9199,121,
TXS_1M,2006/9/20,12:16:00,6856.8999,102,
TXS_1M,2006/9/20,12:17:00,6856.3301,124,
TXS_1M,2006/9/20,12:18:00,6855.6899,151,
TXS_1M,2006/9/20,12:19:00,6856.4702,190,
TXS_1M,2006/9/20,12:20:00,6856.7598,126,
TXS_1M,2006/9/20,12:21:00,6857.6699,115,
TXS_1M,2006/9/20,12:22:00,6858.8398,116,
TXS_1M,2006/9/20,12:23:00,6857.98,123,
TXS_1M,2006/9/20,12:24:00,6856.3301,95,
TXS_1M,2006/9/20,12:25:00,6856.8701,91,
TXS_1M,2006/9/20,12:26:00,6856.6401,147,
TXS_1M,2006/9/20,12:27:00,6858.9399,126,
TXS_1M,2006/9/20,12:28:00,6859.4302,151,
TXS_1M,2006/9/20,12:29:00,6861.0601,141,
TXS_1M,2006/9/20,12:30:00,6859.6201,194,
TXS_1M,2006/9/20,12:31:00,6861.3501,234,
TXS_1M,2006/9/20,12:32:00,6860.52,166,
TXS_1M,2006/9/20,12:33:00,6861.8198,209,
TXS_1M,2006/9/20,12:34:00,6863.0698,155,
TXS_1M,2006/9/20,12:35:00,6863.4702,189,
TXS_1M,2006/9/20,12:36:00,6864.9102,224,
TXS_1M,2006/9/20,12:37:00,6863.7998,204,
TXS_1M,2006/9/20,12:38:00,6864.7402,207,
TXS_1M,2006/9/20,12:39:00,6865.9702,169,
TXS_1M,2006/9/20,12:40:00,6867.1499,175,
TXS_1M,2006/9/20,12:41:00,6866.7002,188,
TXS_1M,2006/9/20,12:42:00,6868.2202,191,
TXS_1M,2006/9/20,12:43:00,6867.6201,194,
TXS_1M,2006/9/20,12:44:00,6868.4102,173,
TXS_1M,2006/9/20,12:45:00,6869.23,234,
TXS_1M,2006/9/20,12:46:00,6871.8799,295,
TXS_1M,2006/9/20,12:47:00,6872.3501,304,
TXS_1M,2006/9/20,12:48:00,6875.6802,593,
TXS_1M,2006/9/20,12:49:00,6880.7202,374,
TXS_1M,2006/9/20,12:50:00,6881.1499,476,
TXS_1M,2006/9/20,12:51:00,6879.5698,336,
TXS_1M,2006/9/20,12:52:00,6881.0298,219,
TXS_1M,2006/9/20,12:53:00,6879.8901,294,
TXS_1M,2006/9/20,12:54:00,6879.7202,187,
TXS_1M,2006/9/20,12:55:00,6881.3901,198,
TXS_1M,2006/9/20,12:56:00,6879.5498,242,
TXS_1M,2006/9/20,12:57:00,6879.6201,175,
TXS_1M,2006/9/20,12:58:00,6878.0298,268,
TXS_1M,2006/9/20,12:59:00,6878.9199,189,
TXS_1M,2006/9/20,13:00:00,6879.1499,257,
TXS_1M,2006/9/20,13:01:00,6879.4302,303,
TXS_1M,2006/9/20,13:02:00,6877.6201,239,
TXS_1M,2006/9/20,13:03:00,6880.0601,302,
TXS_1M,2006/9/20,13:04:00,6878.73,249,
TXS_1M,2006/9/20,13:05:00,6876.27,233,
TXS_1M,2006/9/20,13:06:00,6875.5098,224,
TXS_1M,2006/9/20,13:07:00,6874.1299,190,
TXS_1M,2006/9/20,13:08:00,6872.5498,291,
TXS_1M,2006/9/20,13:09:00,6870.4102,199,
TXS_1M,2006/9/20,13:10:00,6871.0098,233,
TXS_1M,2006/9/20,13:11:00,6872.1602,248,
TXS_1M,2006/9/20,13:12:00,6871.3501,189,
TXS_1M,2006/9/20,13:13:00,6870.7598,250,
TXS_1M,2006/9/20,13:14:00,6872.0898,223,
TXS_1M,2006/9/20,13:15:00,6872.1299,225,
TXS_1M,2006/9/20,13:16:00,6872.6201,278,
TXS_1M,2006/9/20,13:17:00,6871.0698,198,
TXS_1M,2006/9/20,13:18:00,6871.7002,262,
TXS_1M,2006/9/20,13:19:00,6871.3501,222,
TXS_1M,2006/9/20,13:20:00,6870.8501,254,
TXS_1M,2006/9/20,13:21:00,6869.1099,325,
TXS_1M,2006/9/20,13:22:00,6866.9302,246,
TXS_1M,2006/9/20,13:23:00,6868.8198,535,
TXS_1M,2006/9/20,13:24:00,6867.6499,320,
TXS_1M,2006/9/20,13:25:00,6873.3599,407,
TXS_1M,2006/9/20,13:26:00,6873.3901,0,
TXS_1M,2006/9/20,13:27:00,6873.3901,0,
TXS_1M,2006/9/20,13:28:00,6873.3901,0,
TXS_1M,2006/9/20,13:29:00,6873.3901,0,
TXS_1M,2006/9/20,13:30:00,6877.77,3490,
TXS_1M,2006/9/21,09:00:00,6877.77,14,
TXS_1M,2006/9/21,09:01:00,6924.3701,2654,
TXS_1M,2006/9/21,09:02:00,6926.3599,910,
TXS_1M,2006/9/21,09:03:00,6930.98,945,
TXS_1M,2006/9/21,09:04:00,6938.9302,963,
TXS_1M,2006/9/21,09:05:00,6938.4702,883,
TXS_1M,2006/9/21,09:06:00,6938.6699,1087,
TXS_1M,2006/9/21,09:07:00,6929.5898,650,
TXS_1M,2006/9/21,09:08:00,6923.1602,767,
TXS_1M,2006/9/21,09:09:00,6919.8901,752,
TXS_1M,2006/9/21,09:10:00,6920.25,548,
TXS_1M,2006/9/21,09:11:00,6913.7798,693,
TXS_1M,2006/9/21,09:12:00,6917.0498,545,
TXS_1M,2006/9/21,09:13:00,6914.71,684,
TXS_1M,2006/9/21,09:14:00,6913.9902,510,
TXS_1M,2006/9/21,09:15:00,6914.02,446,
TXS_1M,2006/9/21,09:16:00,6912.52,603,
TXS_1M,2006/9/21,09:17:00,6913.0298,397,
TXS_1M,2006/9/21,09:18:00,6912.6001,422,
TXS_1M,2006/9/21,09:19:00,6912.2798,426,
TXS_1M,2006/9/21,09:20:00,6913.9399,362,
TXS_1M,2006/9/21,09:21:00,6913.3599,585,
TXS_1M,2006/9/21,09:22:00,6913.9102,412,
TXS_1M,2006/9/21,09:23:00,6915.25,517,
TXS_1M,2006/9/21,09:24:00,6917.8799,529,
TXS_1M,2006/9/21,09:25:00,6918.02,399,
TXS_1M,2006/9/21,09:26:00,6917.8398,564,
TXS_1M,2006/9/21,09:27:00,6915.6802,507,
TXS_1M,2006/9/21,09:28:00,6913.73,635,
TXS_1M,2006/9/21,09:29:00,6907.8799,594,
TXS_1M,2006/9/21,09:30:00,6905.0098,503,
TXS_1M,2006/9/21,09:31:00,6897.6299,635,
TXS_1M,2006/9/21,09:32:00,6894.0098,449,
TXS_1M,2006/9/21,09:33:00,6892.4102,520,
TXS_1M,2006/9/21,09:34:00,6890.8301,440,
TXS_1M,2006/9/21,09:35:00,6889.1201,394,
TXS_1M,2006/9/21,09:36:00,6887.0801,435,
TXS_1M,2006/9/21,09:37:00,6887.5,264,
TXS_1M,2006/9/21,09:38:00,6887.8198,328,
TXS_1M,2006/9/21,09:39:00,6888.8101,308,
TXS_1M,2006/9/21,09:40:00,6890.4199,272,
TXS_1M,2006/9/21,09:41:00,6893.48,358,
TXS_1M,2006/9/21,09:42:00,6895.5601,281,
TXS_1M,2006/9/21,09:43:00,6898.5098,304,
TXS_1M,2006/9/21,09:44:00,6897.7998,281,
TXS_1M,2006/9/21,09:45:00,6899.0801,205,
TXS_1M,2006/9/21,09:46:00,6898.98,316,
TXS_1M,2006/9/21,09:47:00,6899.8999,221,
TXS_1M,2006/9/21,09:48:00,6902.04,294,
TXS_1M,2006/9/21,09:49:00,6900.0601,332,
TXS_1M,2006/9/21,09:50:00,6902.0,277,
TXS_1M,2006/9/21,09:51:00,6902.27,355,
TXS_1M,2006/9/21,09:52:00,6903.6602,193,
TXS_1M,2006/9/21,09:53:00,6903.8901,360,
TXS_1M,2006/9/21,09:54:00,6904.3999,263,
TXS_1M,2006/9/21,09:55:00,6903.0,262,
TXS_1M,2006/9/21,09:56:00,6900.73,396,
TXS_1M,2006/9/21,09:57:00,6899.27,218,
TXS_1M,2006/9/21,09:58:00,6898.8501,285,
TXS_1M,2006/9/21,09:59:00,6898.7598,226,
TXS_1M,2006/9/21,10:00:00,6899.1299,249,
TXS_1M,2006/9/21,10:01:00,6898.4702,297,
TXS_1M,2006/9/21,10:02:00,6898.8901,246,
TXS_1M,2006/9/21,10:03:00,6900.8501,274,
TXS_1M,2006/9/21,10:04:00,6901.5098,280,
TXS_1M,2006/9/21,10:05:00,6903.1201,245,
TXS_1M,2006/9/21,10:06:00,6903.8198,326,
TXS_1M,2006/9/21,10:07:00,6904.96,221,
TXS_1M,2006/9/21,10:08:00,6906.4399,306,
TXS_1M,2006/9/21,10:09:00,6906.8198,240,
TXS_1M,2006/9/21,10:10:00,6908.2798,204,
TXS_1M,2006/9/21,10:11:00,6907.6001,344,
TXS_1M,2006/9/21,10:12:00,6910.7402,301,
TXS_1M,2006/9/21,10:13:00,6910.3501,353,
TXS_1M,2006/9/21,10:14:00,6911.2002,317,
TXS_1M,2006/9/21,10:15:00,6912.4902,370,
TXS_1M,2006/9/21,10:16:00,6911.98,405,
TXS_1M,2006/9/21,10:17:00,6911.6299,330,
TXS_1M,2006/9/21,10:18:00,6909.6699,455,
TXS_1M,2006/9/21,10:19:00,6911.21,428,
TXS_1M,2006/9/21,10:20:00,6908.2402,429,
TXS_1M,2006/9/21,10:21:00,6909.0898,484,
TXS_1M,2006/9/21,10:22:00,6910.0298,286,
TXS_1M,2006/9/21,10:23:00,6908.0801,365,
TXS_1M,2006/9/21,10:24:00,6906.6802,335,
TXS_1M,2006/9/21,10:25:00,6905.9702,262,
TXS_1M,2006/9/21,10:26:00,6905.3198,312,
TXS_1M,2006/9/21,10:27:00,6903.27,261,
TXS_1M,2006/9/21,10:28:00,6903.1201,301,
TXS_1M,2006/9/21,10:29:00,6901.8501,226,
TXS_1M,2006/9/21,10:30:00,6901.1201,240,
TXS_1M,2006/9/21,10:31:00,6899.2002,336,
TXS_1M,2006/9/21,10:32:00,6897.25,288,
TXS_1M,2006/9/21,10:33:00,6892.6001,512,
TXS_1M,2006/9/21,10:34:00,6890.2402,399,
TXS_1M,2006/9/21,10:35:00,6890.23,313,
TXS_1M,2006/9/21,10:36:00,6889.3301,410,
TXS_1M,2006/9/21,10:37:00,6888.0698,305,
TXS_1M,2006/9/21,10:38:00,6887.23,283,
TXS_1M,2006/9/21,10:39:00,6887.3999,305,
TXS_1M,2006/9/21,10:40:00,6887.0098,245,
TXS_1M,2006/9/21,10:41:00,6885.0298,359,
TXS_1M,2006/9/21,10:42:00,6883.25,300,
TXS_1M,2006/9/21,10:43:00,6877.5601,376,
TXS_1M,2006/9/21,10:44:00,6875.77,460,
TXS_1M,2006/9/21,10:45:00,6875.21,392,
TXS_1M,2006/9/21,10:46:00,6870.0601,540,
TXS_1M,2006/9/21,10:47:00,6869.3599,351,
TXS_1M,2006/9/21,10:48:00,6865.6201,451,
TXS_1M,2006/9/21,10:49:00,6866.4702,350,
TXS_1M,2006/9/21,10:50:00,6869.0698,361,
TXS_1M,2006/9/21,10:51:00,6870.02,429,
TXS_1M,2006/9/21,10:52:00,6872.46,284,
TXS_1M,2006/9/21,10:53:00,6872.0698,321,
TXS_1M,2006/9/21,10:54:00,6872.6201,247,
TXS_1M,2006/9/21,10:55:00,6874.52,203,
TXS_1M,2006/9/21,10:56:00,6873.2402,251,
TXS_1M,2006/9/21,10:57:00,6874.3999,164,
TXS_1M,2006/9/21,10:58:00,6874.8198,243,
TXS_1M,2006/9/21,10:59:00,6874.48,177,
TXS_1M,2006/9/21,11:00:00,6874.21,174,
TXS_1M,2006/9/21,11:01:00,6874.27,224,
TXS_1M,2006/9/21,11:02:00,6874.6499,165,
TXS_1M,2006/9/21,11:03:00,6876.0698,207,
TXS_1M,2006/9/21,11:04:00,6875.02,136,
TXS_1M,2006/9/21,11:05:00,6874.7402,178,
TXS_1M,2006/9/21,11:06:00,6875.9399,170,
TXS_1M,2006/9/21,11:07:00,6874.6802,206,
TXS_1M,2006/9/21,11:08:00,6876.3901,231,
TXS_1M,2006/9/21,11:09:00,6875.6299,158,
TXS_1M,2006/9/21,11:10:00,6876.9502,248,
TXS_1M,2006/9/21,11:11:00,6876.0601,210,
TXS_1M,2006/9/21,11:12:00,6874.8501,205,
TXS_1M,2006/9/21,11:13:00,6874.3301,156,
TXS_1M,2006/9/21,11:14:00,6877.2998,142,
TXS_1M,2006/9/21,11:15:00,6876.5298,149,
TXS_1M,2006/9/21,11:16:00,6877.5498,201,
TXS_1M,2006/9/21,11:17:00,6879.8198,164,
TXS_1M,2006/9/21,11:18:00,6881.6401,183,
TXS_1M,2006/9/21,11:19:00,6880.7798,123,
TXS_1M,2006/9/21,11:20:00,6883.4302,142,
TXS_1M,2006/9/21,11:21:00,6882.25,191,
TXS_1M,2006/9/21,11:22:00,6883.1401,173,
TXS_1M,2006/9/21,11:23:00,6884.4302,211,
TXS_1M,2006/9/21,11:24:00,6882.1802,189,
TXS_1M,2006/9/21,11:25:00,6883.6699,158,
TXS_1M,2006/9/21,11:26:00,6883.0498,221,
TXS_1M,2006/9/21,11:27:00,6882.3101,136,
TXS_1M,2006/9/21,11:28:00,6884.3101,177,
TXS_1M,2006/9/21,11:29:00,6884.2402,137,
TXS_1M,2006/9/21,11:30:00,6884.0298,146,
TXS_1M,2006/9/21,11:31:00,6883.8599,248,
TXS_1M,2006/9/21,11:32:00,6882.7598,116,
TXS_1M,2006/9/21,11:33:00,6885.5098,215,
TXS_1M,2006/9/21,11:34:00,6884.02,232,
TXS_1M,2006/9/21,11:35:00,6885.3799,190,
TXS_1M,2006/9/21,11:36:00,6883.3901,222,
TXS_1M,2006/9/21,11:37:00,6882.79,156,
TXS_1M,2006/9/21,11:38:00,6880.9102,187,
TXS_1M,2006/9/21,11:39:00,6878.9702,220,
TXS_1M,2006/9/21,11:40:00,6877.6401,216,
TXS_1M,2006/9/21,11:41:00,6875.1899,297,
TXS_1M,2006/9/21,11:42:00,6872.8301,203,
TXS_1M,2006/9/21,11:43:00,6872.48,278,
TXS_1M,2006/9/21,11:44:00,6871.3701,260,
TXS_1M,2006/9/21,11:45:00,6870.3301,226,
TXS_1M,2006/9/21,11:46:00,6870.4302,219,
TXS_1M,2006/9/21,11:47:00,6869.8701,187,
TXS_1M,2006/9/21,11:48:00,6867.77,351,
TXS_1M,2006/9/21,11:49:00,6866.6201,278,
TXS_1M,2006/9/21,11:50:00,6864.6299,205,
TXS_1M,2006/9/21,11:51:00,6863.4702,262,
TXS_1M,2006/9/21,11:52:00,6862.3198,213,
TXS_1M,2006/9/21,11:53:00,6862.2798,318,
TXS_1M,2006/9/21,11:54:00,6863.3198,155,
TXS_1M,2006/9/21,11:55:00,6864.6201,204,
TXS_1M,2006/9/21,11:56:00,6865.4502,271,
TXS_1M,2006/9/21,11:57:00,6867.1401,167,
TXS_1M,2006/9/21,11:58:00,6868.5098,244,
TXS_1M,2006/9/21,11:59:00,6873.6401,259,
TXS_1M,2006/9/21,12:00:00,6876.6299,248,
TXS_1M,2006/9/21,12:01:00,6877.4102,340,
TXS_1M,2006/9/21,12:02:00,6879.3599,205,
TXS_1M,2006/9/21,12:03:00,6884.5601,346,
TXS_1M,2006/9/21,12:04:00,6884.9302,278,
TXS_1M,2006/9/21,12:05:00,6886.0601,153,
TXS_1M,2006/9/21,12:06:00,6885.1201,233,
TXS_1M,2006/9/21,12:07:00,6886.02,144,
TXS_1M,2006/9/21,12:08:00,6885.3101,252,
TXS_1M,2006/9/21,12:09:00,6885.46,157,
TXS_1M,2006/9/21,12:10:00,6884.5601,165,
TXS_1M,2006/9/21,12:11:00,6883.1299,184,
TXS_1M,2006/9/21,12:12:00,6881.77,128,
TXS_1M,2006/9/21,12:13:00,6881.2402,251,
TXS_1M,2006/9/21,12:14:00,6891.1401,248,
TXS_1M,2006/9/21,12:15:00,6893.8599,250,
TXS_1M,2006/9/21,12:16:00,6891.1001,245,
TXS_1M,2006/9/21,12:17:00,6890.8398,131,
TXS_1M,2006/9/21,12:18:00,6891.4902,182,
TXS_1M,2006/9/21,12:19:00,6892.5098,214,
TXS_1M,2006/9/21,12:20:00,6890.3198,171,
TXS_1M,2006/9/21,12:21:00,6896.0498,269,
TXS_1M,2006/9/21,12:22:00,6896.3101,176,
TXS_1M,2006/9/21,12:23:00,6894.3398,205,
TXS_1M,2006/9/21,12:24:00,6894.8301,172,
TXS_1M,2006/9/21,12:25:00,6892.8799,146,
TXS_1M,2006/9/21,12:26:00,6895.1899,216,
TXS_1M,2006/9/21,12:27:00,6894.8701,198,
TXS_1M,2006/9/21,12:28:00,6894.6802,201,
TXS_1M,2006/9/21,12:29:00,6897.1201,163,
TXS_1M,2006/9/21,12:30:00,6896.71,131,
TXS_1M,2006/9/21,12:31:00,6902.8101,288,
TXS_1M,2006/9/21,12:32:00,6900.46,178,
TXS_1M,2006/9/21,12:33:00,6899.25,244,
TXS_1M,2006/9/21,12:34:00,6900.48,220,
TXS_1M,2006/9/21,12:35:00,6899.52,235,
TXS_1M,2006/9/21,12:36:00,6898.6499,197,
TXS_1M,2006/9/21,12:37:00,6896.1201,173,
TXS_1M,2006/9/21,12:38:00,6899.3301,186,
TXS_1M,2006/9/21,12:39:00,6896.9902,151,
TXS_1M,2006/9/21,12:40:00,6895.54,193,
TXS_1M,2006/9/21,12:41:00,6893.9102,175,
TXS_1M,2006/9/21,12:42:00,6894.0,153,
TXS_1M,2006/9/21,12:43:00,6894.52,230,
TXS_1M,2006/9/21,12:44:00,6892.8198,223,
TXS_1M,2006/9/21,12:45:00,6893.4502,194,
TXS_1M,2006/9/21,12:46:00,6894.02,180,
TXS_1M,2006/9/21,12:47:00,6891.96,189,
TXS_1M,2006/9/21,12:48:00,6891.0298,249,
TXS_1M,2006/9/21,12:49:00,6890.1201,260,
TXS_1M,2006/9/21,12:50:00,6890.02,249,
TXS_1M,2006/9/21,12:51:00,6889.1001,246,
TXS_1M,2006/9/21,12:52:00,6889.21,167,
TXS_1M,2006/9/21,12:53:00,6888.48,286,
TXS_1M,2006/9/21,12:54:00,6891.1802,187,
TXS_1M,2006/9/21,12:55:00,6891.6499,186,
TXS_1M,2006/9/21,12:56:00,6892.0098,188,
TXS_1M,2006/9/21,12:57:00,6891.6602,131,
TXS_1M,2006/9/21,12:58:00,6893.2798,204,
TXS_1M,2006/9/21,12:59:00,6890.1899,207,
TXS_1M,2006/9/21,13:00:00,6889.0698,166,
TXS_1M,2006/9/21,13:01:00,6888.7998,257,
TXS_1M,2006/9/21,13:02:00,6891.5498,189,
TXS_1M,2006/9/21,13:03:00,6892.3999,274,
TXS_1M,2006/9/21,13:04:00,6890.6299,239,
TXS_1M,2006/9/21,13:05:00,6886.98,301,
TXS_1M,2006/9/21,13:06:00,6884.6699,398,
TXS_1M,2006/9/21,13:07:00,6881.4302,403,
TXS_1M,2006/9/21,13:08:00,6878.9199,475,
TXS_1M,2006/9/21,13:09:00,6875.6699,425,
TXS_1M,2006/9/21,13:10:00,6878.0698,433,
TXS_1M,2006/9/21,13:11:00,6880.3799,421,
TXS_1M,2006/9/21,13:12:00,6883.6699,274,
TXS_1M,2006/9/21,13:13:00,6883.29,394,
TXS_1M,2006/9/21,13:14:00,6885.98,309,
TXS_1M,2006/9/21,13:15:00,6886.3999,260,
TXS_1M,2006/9/21,13:16:00,6886.1899,292,
TXS_1M,2006/9/21,13:17:00,6887.29,196,
TXS_1M,2006/9/21,13:18:00,6893.5098,330,
TXS_1M,2006/9/21,13:19:00,6894.1099,364,
TXS_1M,2006/9/21,13:20:00,6894.71,375,
TXS_1M,2006/9/21,13:21:00,6893.73,317,
TXS_1M,2006/9/21,13:22:00,6892.0601,313,
TXS_1M,2006/9/21,13:23:00,6891.2002,482,
TXS_1M,2006/9/21,13:24:00,6891.02,408,
TXS_1M,2006/9/21,13:25:00,6890.21,397,
TXS_1M,2006/9/21,13:26:00,6890.21,0,
TXS_1M,2006/9/21,13:27:00,6890.21,0,
TXS_1M,2006/9/21,13:28:00,6890.21,0,
TXS_1M,2006/9/21,13:29:00,6890.21,0,
TXS_1M,2006/9/21,13:30:00,6889.8901,3948,
TXS_1M,2006/9/22,09:00:00,6889.8901,18,
TXS_1M,2006/9/22,09:01:00,6872.2598,2272,
TXS_1M,2006/9/22,09:02:00,6872.0601,548,
TXS_1M,2006/9/22,09:03:00,6873.5698,630,
TXS_1M,2006/9/22,09:04:00,6876.9702,621,
TXS_1M,2006/9/22,09:05:00,6879.4199,593,
TXS_1M,2006/9/22,09:06:00,6880.7598,703,
TXS_1M,2006/9/22,09:07:00,6881.5801,460,
TXS_1M,2006/9/22,09:08:00,6882.27,546,
TXS_1M,2006/9/22,09:09:00,6882.98,488,
TXS_1M,2006/9/22,09:10:00,6883.73,479,
TXS_1M,2006/9/22,09:11:00,6884.5801,584,
TXS_1M,2006/9/22,09:12:00,6887.0,450,
TXS_1M,2006/9/22,09:13:00,6885.3501,527,
TXS_1M,2006/9/22,09:14:00,6886.7598,515,
TXS_1M,2006/9/22,09:15:00,6886.71,377,
TXS_1M,2006/9/22,09:16:00,6881.7998,519,
TXS_1M,2006/9/22,09:17:00,6879.7402,409,
TXS_1M,2006/9/22,09:18:00,6875.4199,649,
TXS_1M,2006/9/22,09:19:00,6873.1899,502,
TXS_1M,2006/9/22,09:20:00,6869.9702,437,
TXS_1M,2006/9/22,09:21:00,6869.3701,570,
TXS_1M,2006/9/22,09:22:00,6866.48,383,
TXS_1M,2006/9/22,09:23:00,6863.23,516,
TXS_1M,2006/9/22,09:24:00,6858.9102,472,
TXS_1M,2006/9/22,09:25:00,6858.5498,430,
TXS_1M,2006/9/22,09:26:00,6854.4502,513,
TXS_1M,2006/9/22,09:27:00,6854.02,440,
TXS_1M,2006/9/22,09:28:00,6856.21,466,
TXS_1M,2006/9/22,09:29:00,6857.0298,523,
TXS_1M,2006/9/22,09:30:00,6860.02,370,
TXS_1M,2006/9/22,09:31:00,6861.9902,438,
TXS_1M,2006/9/22,09:32:00,6863.2798,315,
TXS_1M,2006/9/22,09:33:00,6865.1099,362,
TXS_1M,2006/9/22,09:34:00,6865.1201,364,
TXS_1M,2006/9/22,09:35:00,6866.1299,296,
TXS_1M,2006/9/22,09:36:00,6866.7998,321,
TXS_1M,2006/9/22,09:37:00,6868.3501,214,
TXS_1M,2006/9/22,09:38:00,6867.2798,303,
TXS_1M,2006/9/22,09:39:00,6868.0801,294,
TXS_1M,2006/9/22,09:40:00,6867.48,266,
TXS_1M,2006/9/22,09:41:00,6869.04,326,
TXS_1M,2006/9/22,09:42:00,6867.6099,233,
TXS_1M,2006/9/22,09:43:00,6868.0601,283,
TXS_1M,2006/9/22,09:44:00,6868.8198,232,
TXS_1M,2006/9/22,09:45:00,6870.6401,226,
TXS_1M,2006/9/22,09:46:00,6868.27,282,
TXS_1M,2006/9/22,09:47:00,6867.52,222,
TXS_1M,2006/9/22,09:48:00,6866.04,288,
TXS_1M,2006/9/22,09:49:00,6865.5898,227,
TXS_1M,2006/9/22,09:50:00,6867.1299,216,
TXS_1M,2006/9/22,09:51:00,6865.5698,247,
TXS_1M,2006/9/22,09:52:00,6864.27,186,
TXS_1M,2006/9/22,09:53:00,6863.3799,241,
TXS_1M,2006/9/22,09:54:00,6863.73,182,
TXS_1M,2006/9/22,09:55:00,6862.3198,180,
TXS_1M,2006/9/22,09:56:00,6863.2002,227,
TXS_1M,2006/9/22,09:57:00,6864.2002,218,
TXS_1M,2006/9/22,09:58:00,6864.8599,234,
TXS_1M,2006/9/22,09:59:00,6864.2998,204,
TXS_1M,2006/9/22,10:00:00,6864.4302,188,
TXS_1M,2006/9/22,10:01:00,6863.25,270,
TXS_1M,2006/9/22,10:02:00,6865.4302,143,
TXS_1M,2006/9/22,10:03:00,6865.79,217,
TXS_1M,2006/9/22,10:04:00,6864.8101,182,
TXS_1M,2006/9/22,10:05:00,6866.1299,168,
TXS_1M,2006/9/22,10:06:00,6866.7202,240,
TXS_1M,2006/9/22,10:07:00,6865.6099,189,
TXS_1M,2006/9/22,10:08:00,6867.21,303,
TXS_1M,2006/9/22,10:09:00,6867.5298,204,
TXS_1M,2006/9/22,10:10:00,6869.9199,189,
TXS_1M,2006/9/22,10:11:00,6870.46,265,
TXS_1M,2006/9/22,10:12:00,6870.9199,191,
TXS_1M,2006/9/22,10:13:00,6872.1899,241,
TXS_1M,2006/9/22,10:14:00,6874.3501,216,
TXS_1M,2006/9/22,10:15:00,6874.8901,169,
TXS_1M,2006/9/22,10:16:00,6875.0698,231,
TXS_1M,2006/9/22,10:17:00,6875.1099,148,
TXS_1M,2006/9/22,10:18:00,6877.71,218,
TXS_1M,2006/9/22,10:19:00,6877.2202,140,
TXS_1M,2006/9/22,10:20:00,6876.6001,154,
TXS_1M,2006/9/22,10:21:00,6876.8999,249,
TXS_1M,2006/9/22,10:22:00,6877.21,149,
TXS_1M,2006/9/22,10:23:00,6876.29,202,
TXS_1M,2006/9/22,10:24:00,6876.5298,181,
TXS_1M,2006/9/22,10:25:00,6876.6499,171,
TXS_1M,2006/9/22,10:26:00,6878.5601,199,
TXS_1M,2006/9/22,10:27:00,6877.2798,136,
TXS_1M,2006/9/22,10:28:00,6879.3701,172,
TXS_1M,2006/9/22,10:29:00,6879.79,130,
TXS_1M,2006/9/22,10:30:00,6879.23,134,
TXS_1M,2006/9/22,10:31:00,6879.7002,240,
TXS_1M,2006/9/22,10:32:00,6879.7798,147,
TXS_1M,2006/9/22,10:33:00,6879.6899,208,
TXS_1M,2006/9/22,10:34:00,6880.5,194,
TXS_1M,2006/9/22,10:35:00,6880.5898,178,
TXS_1M,2006/9/22,10:36:00,6878.79,253,
TXS_1M,2006/9/22,10:37:00,6880.1099,149,
TXS_1M,2006/9/22,10:38:00,6879.27,231,
TXS_1M,2006/9/22,10:39:00,6879.73,168,
TXS_1M,2006/9/22,10:40:00,6879.1802,138,
TXS_1M,2006/9/22,10:41:00,6880.9702,189,
TXS_1M,2006/9/22,10:42:00,6880.2402,144,
TXS_1M,2006/9/22,10:43:00,6879.48,174,
TXS_1M,2006/9/22,10:44:00,6879.3901,121,
TXS_1M,2006/9/22,10:45:00,6880.4902,157,
TXS_1M,2006/9/22,10:46:00,6880.0498,224,
TXS_1M,2006/9/22,10:47:00,6879.3599,128,
TXS_1M,2006/9/22,10:48:00,6879.8999,170,
TXS_1M,2006/9/22,10:49:00,6880.4702,168,
TXS_1M,2006/9/22,10:50:00,6881.04,147,
TXS_1M,2006/9/22,10:51:00,6878.7002,169,
TXS_1M,2006/9/22,10:52:00,6879.1099,129,
TXS_1M,2006/9/22,10:53:00,6879.4102,162,
TXS_1M,2006/9/22,10:54:00,6878.8101,170,
TXS_1M,2006/9/22,10:55:00,6878.9502,151,
TXS_1M,2006/9/22,10:56:00,6877.1899,192,
TXS_1M,2006/9/22,10:57:00,6876.4102,198,
TXS_1M,2006/9/22,10:58:00,6872.8501,224,
TXS_1M,2006/9/22,10:59:00,6871.0,213,
TXS_1M,2006/9/22,11:00:00,6871.02,194,
TXS_1M,2006/9/22,11:01:00,6871.79,234,
TXS_1M,2006/9/22,11:02:00,6870.3101,180,
TXS_1M,2006/9/22,11:03:00,6871.6699,216,
TXS_1M,2006/9/22,11:04:00,6872.3999,161,
TXS_1M,2006/9/22,11:05:00,6872.02,160,
TXS_1M,2006/9/22,11:06:00,6872.73,154,
TXS_1M,2006/9/22,11:07:00,6873.3501,103,
TXS_1M,2006/9/22,11:08:00,6871.9902,163,
TXS_1M,2006/9/22,11:09:00,6873.8901,104,
TXS_1M,2006/9/22,11:10:00,6872.3901,99,
TXS_1M,2006/9/22,11:11:00,6872.27,132,
TXS_1M,2006/9/22,11:12:00,6873.6201,83,
TXS_1M,2006/9/22,11:13:00,6872.23,133,
TXS_1M,2006/9/22,11:14:00,6871.4902,99,
TXS_1M,2006/9/22,11:15:00,6872.7598,121,
TXS_1M,2006/9/22,11:16:00,6873.0298,136,
TXS_1M,2006/9/22,11:17:00,6874.0098,157,
TXS_1M,2006/9/22,11:18:00,6872.21,189,
TXS_1M,2006/9/22,11:19:00,6872.3398,112,
TXS_1M,2006/9/22,11:20:00,6871.9199,122,
TXS_1M,2006/9/22,11:21:00,6872.79,174,
TXS_1M,2006/9/22,11:22:00,6871.1299,111,
TXS_1M,2006/9/22,11:23:00,6871.4199,183,
TXS_1M,2006/9/22,11:24:00,6872.8301,142,
TXS_1M,2006/9/22,11:25:00,6870.9302,153,
TXS_1M,2006/9/22,11:26:00,6870.4902,161,
TXS_1M,2006/9/22,11:27:00,6870.0601,102,
TXS_1M,2006/9/22,11:28:00,6871.3901,160,
TXS_1M,2006/9/22,11:29:00,6869.8301,114,
TXS_1M,2006/9/22,11:30:00,6869.54,148,
TXS_1M,2006/9/22,11:31:00,6869.1899,154,
TXS_1M,2006/9/22,11:32:00,6870.5801,142,
TXS_1M,2006/9/22,11:33:00,6869.1099,162,
TXS_1M,2006/9/22,11:34:00,6870.29,124,
TXS_1M,2006/9/22,11:35:00,6868.5801,105,
TXS_1M,2006/9/22,11:36:00,6869.3198,135,
TXS_1M,2006/9/22,11:37:00,6868.71,174,
TXS_1M,2006/9/22,11:38:00,6867.8301,243,
TXS_1M,2006/9/22,11:39:00,6866.52,124,
TXS_1M,2006/9/22,11:40:00,6866.8501,164,
TXS_1M,2006/9/22,11:41:00,6866.1201,241,
TXS_1M,2006/9/22,11:42:00,6864.29,105,
TXS_1M,2006/9/22,11:43:00,6864.3599,215,
TXS_1M,2006/9/22,11:44:00,6863.3701,167,
TXS_1M,2006/9/22,11:45:00,6864.96,138,
TXS_1M,2006/9/22,11:46:00,6866.1401,170,
TXS_1M,2006/9/22,11:47:00,6865.79,111,
TXS_1M,2006/9/22,11:48:00,6865.6699,175,
TXS_1M,2006/9/22,11:49:00,6863.9702,111,
TXS_1M,2006/9/22,11:50:00,6865.1899,147,
TXS_1M,2006/9/22,11:51:00,6865.9399,134,
TXS_1M,2006/9/22,11:52:00,6866.7798,93,
TXS_1M,2006/9/22,11:53:00,6865.7202,162,
TXS_1M,2006/9/22,11:54:00,6866.3398,96,
TXS_1M,2006/9/22,11:55:00,6866.8901,109,
TXS_1M,2006/9/22,11:56:00,6867.1899,131,
TXS_1M,2006/9/22,11:57:00,6872.0098,160,
TXS_1M,2006/9/22,11:58:00,6869.0298,180,
TXS_1M,2006/9/22,11:59:00,6869.21,109,
TXS_1M,2006/9/22,12:00:00,6871.1401,175,
TXS_1M,2006/9/22,12:01:00,6871.77,189,
TXS_1M,2006/9/22,12:02:00,6872.8599,126,
TXS_1M,2006/9/22,12:03:00,6871.7002,192,
TXS_1M,2006/9/22,12:04:00,6870.7002,126,
TXS_1M,2006/9/22,12:05:00,6872.0298,155,
TXS_1M,2006/9/22,12:06:00,6875.0498,171,
TXS_1M,2006/9/22,12:07:00,6874.79,125,
TXS_1M,2006/9/22,12:08:00,6874.75,187,
TXS_1M,2006/9/22,12:09:00,6874.9302,253,
TXS_1M,2006/9/22,12:10:00,6873.1602,167,
TXS_1M,2006/9/22,12:11:00,6873.04,194,
TXS_1M,2006/9/22,12:12:00,6873.04,117,
TXS_1M,2006/9/22,12:13:00,6872.8101,152,
TXS_1M,2006/9/22,12:14:00,6872.2402,83,
TXS_1M,2006/9/22,12:15:00,6873.6699,95,
TXS_1M,2006/9/22,12:16:00,6873.5898,121,
TXS_1M,2006/9/22,12:17:00,6872.52,88,
TXS_1M,2006/9/22,12:18:00,6872.79,144,
TXS_1M,2006/9/22,12:19:00,6872.9102,87,
TXS_1M,2006/9/22,12:20:00,6871.8101,134,
TXS_1M,2006/9/22,12:21:00,6873.4302,121,
TXS_1M,2006/9/22,12:22:00,6872.8198,80,
TXS_1M,2006/9/22,12:23:00,6874.5601,140,
TXS_1M,2006/9/22,12:24:00,6873.73,120,
TXS_1M,2006/9/22,12:25:00,6874.6099,115,
TXS_1M,2006/9/22,12:26:00,6875.54,124,
TXS_1M,2006/9/22,12:27:00,6874.0098,123,
TXS_1M,2006/9/22,12:28:00,6874.8799,138,
TXS_1M,2006/9/22,12:29:00,6876.5,117,
TXS_1M,2006/9/22,12:30:00,6875.6602,168,
TXS_1M,2006/9/22,12:31:00,6875.9399,179,
TXS_1M,2006/9/22,12:32:00,6874.6299,112,
TXS_1M,2006/9/22,12:33:00,6875.1001,153,
TXS_1M,2006/9/22,12:34:00,6873.9702,105,
TXS_1M,2006/9/22,12:35:00,6874.9702,115,
TXS_1M,2006/9/22,12:36:00,6874.8799,141,
TXS_1M,2006/9/22,12:37:00,6874.8198,97,
TXS_1M,2006/9/22,12:38:00,6874.6099,124,
TXS_1M,2006/9/22,12:39:00,6874.6499,109,
TXS_1M,2006/9/22,12:40:00,6872.9199,87,
TXS_1M,2006/9/22,12:41:00,6875.2202,141,
TXS_1M,2006/9/22,12:42:00,6876.2598,110,
TXS_1M,2006/9/22,12:43:00,6874.8398,187,
TXS_1M,2006/9/22,12:44:00,6876.02,155,
TXS_1M,2006/9/22,12:45:00,6875.4502,160,
TXS_1M,2006/9/22,12:46:00,6876.2598,186,
TXS_1M,2006/9/22,12:47:00,6877.7402,138,
TXS_1M,2006/9/22,12:48:00,6878.77,210,
TXS_1M,2006/9/22,12:49:00,6880.1401,213,
TXS_1M,2006/9/22,12:50:00,6880.4902,175,
TXS_1M,2006/9/22,12:51:00,6881.9702,289,
TXS_1M,2006/9/22,12:52:00,6886.4102,194,
TXS_1M,2006/9/22,12:53:00,6885.02,262,
TXS_1M,2006/9/22,12:54:00,6887.27,248,
TXS_1M,2006/9/22,12:55:00,6885.8999,202,
TXS_1M,2006/9/22,12:56:00,6888.29,235,
TXS_1M,2006/9/22,12:57:00,6890.4902,159,
TXS_1M,2006/9/22,12:58:00,6890.8999,285,
TXS_1M,2006/9/22,12:59:00,6889.6899,238,
TXS_1M,2006/9/22,13:00:00,6890.3599,270,
TXS_1M,2006/9/22,13:01:00,6889.0601,353,
TXS_1M,2006/9/22,13:02:00,6889.79,146,
TXS_1M,2006/9/22,13:03:00,6890.0601,347,
TXS_1M,2006/9/22,13:04:00,6888.2998,222,
TXS_1M,2006/9/22,13:05:00,6885.1401,269,
TXS_1M,2006/9/22,13:06:00,6887.0098,295,
TXS_1M,2006/9/22,13:07:00,6886.8999,185,
TXS_1M,2006/9/22,13:08:00,6885.3599,286,
TXS_1M,2006/9/22,13:09:00,6885.5801,181,
TXS_1M,2006/9/22,13:10:00,6882.77,186,
TXS_1M,2006/9/22,13:11:00,6882.5498,259,
TXS_1M,2006/9/22,13:12:00,6882.71,235,
TXS_1M,2006/9/22,13:13:00,6882.7002,259,
TXS_1M,2006/9/22,13:14:00,6882.79,210,
TXS_1M,2006/9/22,13:15:00,6882.1299,256,
TXS_1M,2006/9/22,13:16:00,6880.7402,294,
TXS_1M,2006/9/22,13:17:00,6880.46,212,
TXS_1M,2006/9/22,13:18:00,6881.3198,292,
TXS_1M,2006/9/22,13:19:00,6880.3701,245,
TXS_1M,2006/9/22,13:20:00,6881.0098,250,
TXS_1M,2006/9/22,13:21:00,6880.1899,323,
TXS_1M,2006/9/22,13:22:00,6880.4399,268,
TXS_1M,2006/9/22,13:23:00,6881.8501,460,
TXS_1M,2006/9/22,13:24:00,6883.4399,429,
TXS_1M,2006/9/22,13:25:00,6884.6001,365,
TXS_1M,2006/9/22,13:26:00,6884.6001,0,
TXS_1M,2006/9/22,13:27:00,6884.6001,0,
TXS_1M,2006/9/22,13:28:00,6884.6001,0,
TXS_1M,2006/9/22,13:29:00,6884.6001,0,
TXS_1M,2006/9/22,13:30:00,6885.6001,3400,
TXS_1M,2006/9/25,09:00:00,6885.6001,17,
TXS_1M,2006/9/25,09:01:00,6879.6802,1802,
TXS_1M,2006/9/25,09:02:00,6883.23,533,
TXS_1M,2006/9/25,09:03:00,6885.7998,646,
TXS_1M,2006/9/25,09:04:00,6888.7002,650,
TXS_1M,2006/9/25,09:05:00,6894.9399,542,
TXS_1M,2006/9/25,09:06:00,6902.1201,790,
TXS_1M,2006/9/25,09:07:00,6904.3999,512,
TXS_1M,2006/9/25,09:08:00,6905.1401,593,
TXS_1M,2006/9/25,09:09:00,6918.1201,776,
TXS_1M,2006/9/25,09:10:00,6919.1499,416,
TXS_1M,2006/9/25,09:11:00,6919.5898,625,
TXS_1M,2006/9/25,09:12:00,6920.9399,464,
TXS_1M,2006/9/25,09:13:00,6921.3599,478,
TXS_1M,2006/9/25,09:14:00,6917.7202,467,
TXS_1M,2006/9/25,09:15:00,6914.04,435,
TXS_1M,2006/9/25,09:16:00,6909.46,446,
TXS_1M,2006/9/25,09:17:00,6906.3999,293,
TXS_1M,2006/9/25,09:18:00,6913.8301,509,
TXS_1M,2006/9/25,09:19:00,6916.8599,476,
TXS_1M,2006/9/25,09:20:00,6916.21,295,
TXS_1M,2006/9/25,09:21:00,6914.4399,528,
TXS_1M,2006/9/25,09:22:00,6913.3198,356,
TXS_1M,2006/9/25,09:23:00,6910.1802,427,
TXS_1M,2006/9/25,09:24:00,6905.8599,368,
TXS_1M,2006/9/25,09:25:00,6902.3999,293,
TXS_1M,2006/9/25,09:26:00,6899.6001,378,
TXS_1M,2006/9/25,09:27:00,6899.3701,281,
TXS_1M,2006/9/25,09:28:00,6895.3999,327,
TXS_1M,2006/9/25,09:29:00,6896.5298,347,
TXS_1M,2006/9/25,09:30:00,6892.5298,273,
TXS_1M,2006/9/25,09:31:00,6889.4102,353,
TXS_1M,2006/9/25,09:32:00,6889.5898,256,
TXS_1M,2006/9/25,09:33:00,6887.54,316,
TXS_1M,2006/9/25,09:34:00,6887.2402,268,
TXS_1M,2006/9/25,09:35:00,6885.5098,250,
TXS_1M,2006/9/25,09:36:00,6883.5801,279,
TXS_1M,2006/9/25,09:37:00,6880.3701,287,
TXS_1M,2006/9/25,09:38:00,6877.5698,377,
TXS_1M,2006/9/25,09:39:00,6877.3701,260,
TXS_1M,2006/9/25,09:40:00,6874.23,256,
TXS_1M,2006/9/25,09:41:00,6874.2402,333,
TXS_1M,2006/9/25,09:42:00,6875.3999,228,
TXS_1M,2006/9/25,09:43:00,6877.1802,246,
TXS_1M,2006/9/25,09:44:00,6879.0098,255,
TXS_1M,2006/9/25,09:45:00,6877.8301,202,
TXS_1M,2006/9/25,09:46:00,6878.98,256,
TXS_1M,2006/9/25,09:47:00,6879.1802,179,
TXS_1M,2006/9/25,09:48:00,6879.21,211,
TXS_1M,2006/9/25,09:49:00,6878.73,175,
TXS_1M,2006/9/25,09:50:00,6878.4502,195,
TXS_1M,2006/9/25,09:51:00,6881.0298,205,
TXS_1M,2006/9/25,09:52:00,6881.3501,162,
TXS_1M,2006/9/25,09:53:00,6881.0298,191,
TXS_1M,2006/9/25,09:54:00,6883.6899,186,
TXS_1M,2006/9/25,09:55:00,6882.9102,205,
TXS_1M,2006/9/25,09:56:00,6883.1001,245,
TXS_1M,2006/9/25,09:57:00,6883.3101,198,
TXS_1M,2006/9/25,09:58:00,6883.1802,197,
TXS_1M,2006/9/25,09:59:00,6885.25,166,
TXS_1M,2006/9/25,10:00:00,6883.9199,156,
TXS_1M,2006/9/25,10:01:00,6883.2002,204,
TXS_1M,2006/9/25,10:02:00,6884.8999,182,
TXS_1M,2006/9/25,10:03:00,6883.1699,224,
TXS_1M,2006/9/25,10:04:00,6883.2002,260,
TXS_1M,2006/9/25,10:05:00,6883.6699,190,
TXS_1M,2006/9/25,10:06:00,6884.3701,358,
TXS_1M,2006/9/25,10:07:00,6885.8501,270,
TXS_1M,2006/9/25,10:08:00,6886.73,251,
TXS_1M,2006/9/25,10:09:00,6887.3398,185,
TXS_1M,2006/9/25,10:10:00,6888.9199,189,
TXS_1M,2006/9/25,10:11:00,6889.3901,240,
TXS_1M,2006/9/25,10:12:00,6890.5601,169,
TXS_1M,2006/9/25,10:13:00,6890.7202,193,
TXS_1M,2006/9/25,10:14:00,6889.0,167,
TXS_1M,2006/9/25,10:15:00,6887.46,178,
TXS_1M,2006/9/25,10:16:00,6887.7798,206,
TXS_1M,2006/9/25,10:17:00,6886.6699,171,
TXS_1M,2006/9/25,10:18:00,6884.9302,259,
TXS_1M,2006/9/25,10:19:00,6883.25,217,
TXS_1M,2006/9/25,10:20:00,6882.52,133,
TXS_1M,2006/9/25,10:21:00,6880.52,244,
TXS_1M,2006/9/25,10:22:00,6878.5801,162,
TXS_1M,2006/9/25,10:23:00,6877.6099,227,
TXS_1M,2006/9/25,10:24:00,6876.1602,142,
TXS_1M,2006/9/25,10:25:00,6875.7598,173,
TXS_1M,2006/9/25,10:26:00,6874.9102,194,
TXS_1M,2006/9/25,10:27:00,6874.0098,126,
TXS_1M,2006/9/25,10:28:00,6873.9302,199,
TXS_1M,2006/9/25,10:29:00,6874.7402,168,
TXS_1M,2006/9/25,10:30:00,6872.4902,151,
TXS_1M,2006/9/25,10:31:00,6872.4399,183,
TXS_1M,2006/9/25,10:32:00,6871.52,149,
TXS_1M,2006/9/25,10:33:00,6869.23,223,
TXS_1M,2006/9/25,10:34:00,6868.4302,158,
TXS_1M,2006/9/25,10:35:00,6868.5898,129,
TXS_1M,2006/9/25,10:36:00,6867.2598,196,
TXS_1M,2006/9/25,10:37:00,6867.5898,132,
TXS_1M,2006/9/25,10:38:00,6868.0801,185,
TXS_1M,2006/9/25,10:39:00,6867.4702,142,
TXS_1M,2006/9/25,10:40:00,6866.2202,119,
TXS_1M,2006/9/25,10:41:00,6866.0098,159,
TXS_1M,2006/9/25,10:42:00,6864.7202,134,
TXS_1M,2006/9/25,10:43:00,6864.2402,161,
TXS_1M,2006/9/25,10:44:00,6864.9702,136,
TXS_1M,2006/9/25,10:45:00,6864.2202,163,
TXS_1M,2006/9/25,10:46:00,6861.4399,256,
TXS_1M,2006/9/25,10:47:00,6859.54,217,
TXS_1M,2006/9/25,10:48:00,6858.3799,308,
TXS_1M,2006/9/25,10:49:00,6857.54,307,
TXS_1M,2006/9/25,10:50:00,6855.4199,317,
TXS_1M,2006/9/25,10:51:00,6853.4102,341,
TXS_1M,2006/9/25,10:52:00,6849.6699,291,
TXS_1M,2006/9/25,10:53:00,6848.3501,378,
TXS_1M,2006/9/25,10:54:00,6845.54,304,
TXS_1M,2006/9/25,10:55:00,6844.3799,297,
TXS_1M,2006/9/25,10:56:00,6845.3999,387,
TXS_1M,2006/9/25,10:57:00,6844.3301,275,
TXS_1M,2006/9/25,10:58:00,6846.73,263,
TXS_1M,2006/9/25,10:59:00,6850.3398,198,
TXS_1M,2006/9/25,11:00:00,6849.8398,233,
TXS_1M,2006/9/25,11:01:00,6853.4102,301,
TXS_1M,2006/9/25,11:02:00,6852.4502,130,
TXS_1M,2006/9/25,11:03:00,6855.5801,181,
TXS_1M,2006/9/25,11:04:00,6854.6299,136,
TXS_1M,2006/9/25,11:05:00,6854.0298,125,
TXS_1M,2006/9/25,11:06:00,6853.8999,147,
TXS_1M,2006/9/25,11:07:00,6854.96,118,
TXS_1M,2006/9/25,11:08:00,6855.3198,142,
TXS_1M,2006/9/25,11:09:00,6856.2798,88,
TXS_1M,2006/9/25,11:10:00,6855.4702,169,
TXS_1M,2006/9/25,11:11:00,6855.8301,198,
TXS_1M,2006/9/25,11:12:00,6857.52,149,
TXS_1M,2006/9/25,11:13:00,6858.52,163,
TXS_1M,2006/9/25,11:14:00,6858.0698,125,
TXS_1M,2006/9/25,11:15:00,6858.6099,148,
TXS_1M,2006/9/25,11:16:00,6859.1099,139,
TXS_1M,2006/9/25,11:17:00,6860.3101,161,
TXS_1M,2006/9/25,11:18:00,6858.5801,203,
TXS_1M,2006/9/25,11:19:00,6860.5801,109,
TXS_1M,2006/9/25,11:20:00,6859.5098,112,
TXS_1M,2006/9/25,11:21:00,6858.5498,126,
TXS_1M,2006/9/25,11:22:00,6858.4399,126,
TXS_1M,2006/9/25,11:23:00,6858.9399,146,
TXS_1M,2006/9/25,11:24:00,6858.9502,131,
TXS_1M,2006/9/25,11:25:00,6857.73,123,
TXS_1M,2006/9/25,11:26:00,6857.27,198,
TXS_1M,2006/9/25,11:27:00,6858.4702,163,
TXS_1M,2006/9/25,11:28:00,6857.8398,273,
TXS_1M,2006/9/25,11:29:00,6859.5601,187,
TXS_1M,2006/9/25,11:30:00,6858.96,144,
TXS_1M,2006/9/25,11:31:00,6860.3198,158,
TXS_1M,2006/9/25,11:32:00,6859.0498,184,
TXS_1M,2006/9/25,11:33:00,6859.8799,173,
TXS_1M,2006/9/25,11:34:00,6859.7202,116,
TXS_1M,2006/9/25,11:35:00,6861.5698,162,
TXS_1M,2006/9/25,11:36:00,6862.2998,159,
TXS_1M,2006/9/25,11:37:00,6863.9399,127,
TXS_1M,2006/9/25,11:38:00,6864.27,172,
TXS_1M,2006/9/25,11:39:00,6864.6602,134,
TXS_1M,2006/9/25,11:40:00,6864.21,160,
TXS_1M,2006/9/25,11:41:00,6866.25,172,
TXS_1M,2006/9/25,11:42:00,6866.1001,113,
TXS_1M,2006/9/25,11:43:00,6865.4302,183,
TXS_1M,2006/9/25,11:44:00,6866.0098,108,
TXS_1M,2006/9/25,11:45:00,6865.77,125,
TXS_1M,2006/9/25,11:46:00,6867.0498,148,
TXS_1M,2006/9/25,11:47:00,6866.71,104,
TXS_1M,2006/9/25,11:48:00,6866.5498,211,
TXS_1M,2006/9/25,11:49:00,6866.4302,136,
TXS_1M,2006/9/25,11:50:00,6866.4302,190,
TXS_1M,2006/9/25,11:51:00,6865.4199,207,
TXS_1M,2006/9/25,11:52:00,6866.8198,148,
TXS_1M,2006/9/25,11:53:00,6866.02,193,
TXS_1M,2006/9/25,11:54:00,6867.2998,134,
TXS_1M,2006/9/25,11:55:00,6866.1401,136,
TXS_1M,2006/9/25,11:56:00,6868.6201,177,
TXS_1M,2006/9/25,11:57:00,6868.8101,112,
TXS_1M,2006/9/25,11:58:00,6868.0601,163,
TXS_1M,2006/9/25,11:59:00,6868.5698,153,
TXS_1M,2006/9/25,12:00:00,6867.3301,139,
TXS_1M,2006/9/25,12:01:00,6868.4199,137,
TXS_1M,2006/9/25,12:02:00,6870.1099,114,
TXS_1M,2006/9/25,12:03:00,6869.8599,167,
TXS_1M,2006/9/25,12:04:00,6874.3101,179,
TXS_1M,2006/9/25,12:05:00,6874.2002,137,
TXS_1M,2006/9/25,12:06:00,6874.77,158,
TXS_1M,2006/9/25,12:07:00,6878.7402,120,
TXS_1M,2006/9/25,12:08:00,6881.8501,213,
TXS_1M,2006/9/25,12:09:00,6886.9902,262,
TXS_1M,2006/9/25,12:10:00,6886.4102,163,
TXS_1M,2006/9/25,12:11:00,6885.29,226,
TXS_1M,2006/9/25,12:12:00,6884.3701,153,
TXS_1M,2006/9/25,12:13:00,6881.1499,198,
TXS_1M,2006/9/25,12:14:00,6883.1899,153,
TXS_1M,2006/9/25,12:15:00,6881.2998,153,
TXS_1M,2006/9/25,12:16:00,6880.6602,214,
TXS_1M,2006/9/25,12:17:00,6881.1802,150,
TXS_1M,2006/9/25,12:18:00,6883.4702,210,
TXS_1M,2006/9/25,12:19:00,6882.0,106,
TXS_1M,2006/9/25,12:20:00,6883.0498,128,
TXS_1M,2006/9/25,12:21:00,6883.29,125,
TXS_1M,2006/9/25,12:22:00,6883.73,100,
TXS_1M,2006/9/25,12:23:00,6883.3999,135,
TXS_1M,2006/9/25,12:24:00,6883.6802,117,
TXS_1M,2006/9/25,12:25:00,6882.8301,96,
TXS_1M,2006/9/25,12:26:00,6880.52,116,
TXS_1M,2006/9/25,12:27:00,6879.6099,116,
TXS_1M,2006/9/25,12:28:00,6878.9902,168,
TXS_1M,2006/9/25,12:29:00,6878.7402,126,
TXS_1M,2006/9/25,12:30:00,6880.0601,148,
TXS_1M,2006/9/25,12:31:00,6878.5698,169,
TXS_1M,2006/9/25,12:32:00,6878.7202,102,
TXS_1M,2006/9/25,12:33:00,6879.8198,166,
TXS_1M,2006/9/25,12:34:00,6880.0098,105,
TXS_1M,2006/9/25,12:35:00,6877.7402,177,
TXS_1M,2006/9/25,12:36:00,6878.98,192,
TXS_1M,2006/9/25,12:37:00,6877.9702,136,
TXS_1M,2006/9/25,12:38:00,6876.77,155,
TXS_1M,2006/9/25,12:39:00,6876.02,171,
TXS_1M,2006/9/25,12:40:00,6877.9902,185,
TXS_1M,2006/9/25,12:41:00,6877.8101,244,
TXS_1M,2006/9/25,12:42:00,6876.8999,143,
TXS_1M,2006/9/25,12:43:00,6876.73,231,
TXS_1M,2006/9/25,12:44:00,6875.4102,166,
TXS_1M,2006/9/25,12:45:00,6875.3599,174,
TXS_1M,2006/9/25,12:46:00,6873.8101,245,
TXS_1M,2006/9/25,12:47:00,6877.0898,182,
TXS_1M,2006/9/25,12:48:00,6880.3799,231,
TXS_1M,2006/9/25,12:49:00,6882.1899,202,
TXS_1M,2006/9/25,12:50:00,6886.77,257,
TXS_1M,2006/9/25,12:51:00,6884.6499,186,
TXS_1M,2006/9/25,12:52:00,6884.75,182,
TXS_1M,2006/9/25,12:53:00,6884.3799,225,
TXS_1M,2006/9/25,12:54:00,6885.2402,208,
TXS_1M,2006/9/25,12:55:00,6885.04,214,
TXS_1M,2006/9/25,12:56:00,6885.4399,222,
TXS_1M,2006/9/25,12:57:00,6885.6802,141,
TXS_1M,2006/9/25,12:58:00,6885.9102,226,
TXS_1M,2006/9/25,12:59:00,6886.96,174,
TXS_1M,2006/9/25,13:00:00,6886.5,209,
TXS_1M,2006/9/25,13:01:00,6891.77,253,
TXS_1M,2006/9/25,13:02:00,6896.8398,308,
TXS_1M,2006/9/25,13:03:00,6899.1201,507,
TXS_1M,2006/9/25,13:04:00,6902.0898,397,
TXS_1M,2006/9/25,13:05:00,6902.4902,389,
TXS_1M,2006/9/25,13:06:00,6902.46,438,
TXS_1M,2006/9/25,13:07:00,6902.1602,302,
TXS_1M,2006/9/25,13:08:00,6900.8999,378,
TXS_1M,2006/9/25,13:09:00,6899.8901,273,
TXS_1M,2006/9/25,13:10:00,6899.7002,296,
TXS_1M,2006/9/25,13:11:00,6899.3901,313,
TXS_1M,2006/9/25,13:12:00,6898.5698,206,
TXS_1M,2006/9/25,13:13:00,6899.0601,327,
TXS_1M,2006/9/25,13:14:00,6899.3501,226,
TXS_1M,2006/9/25,13:15:00,6902.4199,307,
TXS_1M,2006/9/25,13:16:00,6900.5801,341,
TXS_1M,2006/9/25,13:17:00,6902.9902,279,
TXS_1M,2006/9/25,13:18:00,6906.4199,415,
TXS_1M,2006/9/25,13:19:00,6906.4199,335,
TXS_1M,2006/9/25,13:20:00,6905.6001,319,
TXS_1M,2006/9/25,13:21:00,6908.5298,458,
TXS_1M,2006/9/25,13:22:00,6908.8901,361,
TXS_1M,2006/9/25,13:23:00,6908.5098,475,
TXS_1M,2006/9/25,13:24:00,6907.6899,437,
TXS_1M,2006/9/25,13:25:00,6906.6499,427,
TXS_1M,2006/9/25,13:26:00,6906.6499,0,
TXS_1M,2006/9/25,13:27:00,6906.6499,0,
TXS_1M,2006/9/25,13:28:00,6906.6499,0,
TXS_1M,2006/9/25,13:29:00,6906.6499,0,
TXS_1M,2006/9/25,13:30:00,6911.21,3622,
TXS_1M,2006/9/26,09:00:00,6911.21,17,
TXS_1M,2006/9/26,09:01:00,6945.04,3331,
TXS_1M,2006/9/26,09:02:00,6956.5601,914,
TXS_1M,2006/9/26,09:03:00,6958.79,974,
TXS_1M,2006/9/26,09:04:00,6953.0898,783,
TXS_1M,2006/9/26,09:05:00,6949.6802,629,
TXS_1M,2006/9/26,09:06:00,6945.46,783,
TXS_1M,2006/9/26,09:07:00,6952.3101,611,
TXS_1M,2006/9/26,09:08:00,6952.7998,679,
TXS_1M,2006/9/26,09:09:00,6951.4702,583,
TXS_1M,2006/9/26,09:10:00,6948.3398,411,
TXS_1M,2006/9/26,09:11:00,6945.3599,649,
TXS_1M,2006/9/26,09:12:00,6940.4399,454,
TXS_1M,2006/9/26,09:13:00,6936.6899,572,
TXS_1M,2006/9/26,09:14:00,6934.1201,539,
TXS_1M,2006/9/26,09:15:00,6932.0601,444,
TXS_1M,2006/9/26,09:16:00,6939.6099,628,
TXS_1M,2006/9/26,09:17:00,6941.0601,490,
TXS_1M,2006/9/26,09:18:00,6942.7202,509,
TXS_1M,2006/9/26,09:19:00,6944.75,466,
TXS_1M,2006/9/26,09:20:00,6943.0698,395,
TXS_1M,2006/9/26,09:21:00,6939.0498,592,
TXS_1M,2006/9/26,09:22:00,6935.8599,327,
TXS_1M,2006/9/26,09:23:00,6933.7998,442,
TXS_1M,2006/9/26,09:24:00,6932.4399,311,
TXS_1M,2006/9/26,09:25:00,6931.0,273,
TXS_1M,2006/9/26,09:26:00,6934.3701,359,
TXS_1M,2006/9/26,09:27:00,6933.1499,283,
TXS_1M,2006/9/26,09:28:00,6933.4199,377,
TXS_1M,2006/9/26,09:29:00,6935.4102,399,
TXS_1M,2006/9/26,09:30:00,6937.3501,322,
TXS_1M,2006/9/26,09:31:00,6938.5498,425,
TXS_1M,2006/9/26,09:32:00,6939.1099,308,
TXS_1M,2006/9/26,09:33:00,6941.6099,379,
TXS_1M,2006/9/26,09:34:00,6943.6899,423,
TXS_1M,2006/9/26,09:35:00,6945.0801,345,
TXS_1M,2006/9/26,09:36:00,6942.8799,392,
TXS_1M,2006/9/26,09:37:00,6944.9302,270,
TXS_1M,2006/9/26,09:38:00,6943.6099,320,
TXS_1M,2006/9/26,09:39:00,6939.46,275,
TXS_1M,2006/9/26,09:40:00,6938.4502,238,
TXS_1M,2006/9/26,09:41:00,6935.4502,298,
TXS_1M,2006/9/26,09:42:00,6933.25,221,
TXS_1M,2006/9/26,09:43:00,6932.4102,293,
TXS_1M,2006/9/26,09:44:00,6929.8701,264,
TXS_1M,2006/9/26,09:45:00,6928.8101,233,
TXS_1M,2006/9/26,09:46:00,6927.2998,300,
TXS_1M,2006/9/26,09:47:00,6926.4702,212,
TXS_1M,2006/9/26,09:48:00,6924.8301,277,
TXS_1M,2006/9/26,09:49:00,6924.8301,233,
TXS_1M,2006/9/26,09:50:00,6924.9302,193,
TXS_1M,2006/9/26,09:51:00,6924.1602,215,
TXS_1M,2006/9/26,09:52:00,6922.46,139,
TXS_1M,2006/9/26,09:53:00,6923.98,197,
TXS_1M,2006/9/26,09:54:00,6923.9102,185,
TXS_1M,2006/9/26,09:55:00,6930.5098,216,
TXS_1M,2006/9/26,09:56:00,6929.5498,320,
TXS_1M,2006/9/26,09:57:00,6930.6602,210,
TXS_1M,2006/9/26,09:58:00,6929.7598,204,
TXS_1M,2006/9/26,09:59:00,6928.3198,222,
TXS_1M,2006/9/26,10:00:00,6928.6299,170,
TXS_1M,2006/9/26,10:01:00,6929.21,185,
TXS_1M,2006/9/26,10:02:00,6930.3301,144,
TXS_1M,2006/9/26,10:03:00,6928.9702,207,
TXS_1M,2006/9/26,10:04:00,6927.9199,193,
TXS_1M,2006/9/26,10:05:00,6928.8599,194,
TXS_1M,2006/9/26,10:06:00,6927.6602,224,
TXS_1M,2006/9/26,10:07:00,6929.5898,128,
TXS_1M,2006/9/26,10:08:00,6928.0498,171,
TXS_1M,2006/9/26,10:09:00,6927.0498,147,
TXS_1M,2006/9/26,10:10:00,6926.73,170,
TXS_1M,2006/9/26,10:11:00,6926.4702,205,
TXS_1M,2006/9/26,10:12:00,6924.9102,146,
TXS_1M,2006/9/26,10:13:00,6924.8398,160,
TXS_1M,2006/9/26,10:14:00,6924.9302,127,
TXS_1M,2006/9/26,10:15:00,6925.54,121,
TXS_1M,2006/9/26,10:16:00,6924.54,169,
TXS_1M,2006/9/26,10:17:00,6925.8301,137,
TXS_1M,2006/9/26,10:18:00,6924.96,180,
TXS_1M,2006/9/26,10:19:00,6925.25,130,
TXS_1M,2006/9/26,10:20:00,6925.79,163,
TXS_1M,2006/9/26,10:21:00,6926.8198,192,
TXS_1M,2006/9/26,10:22:00,6925.7598,128,
TXS_1M,2006/9/26,10:23:00,6925.4902,157,
TXS_1M,2006/9/26,10:24:00,6926.1401,196,
TXS_1M,2006/9/26,10:25:00,6926.6499,160,
TXS_1M,2006/9/26,10:26:00,6927.1099,209,
TXS_1M,2006/9/26,10:27:00,6926.0898,121,
TXS_1M,2006/9/26,10:28:00,6925.5801,164,
TXS_1M,2006/9/26,10:29:00,6926.7598,171,
TXS_1M,2006/9/26,10:30:00,6927.0801,146,
TXS_1M,2006/9/26,10:31:00,6927.2002,215,
TXS_1M,2006/9/26,10:32:00,6927.21,159,
TXS_1M,2006/9/26,10:33:00,6925.1299,147,
TXS_1M,2006/9/26,10:34:00,6924.3599,166,
TXS_1M,2006/9/26,10:35:00,6923.1699,197,
TXS_1M,2006/9/26,10:36:00,6920.8701,306,
TXS_1M,2006/9/26,10:37:00,6920.0098,205,
TXS_1M,2006/9/26,10:38:00,6917.02,305,
TXS_1M,2006/9/26,10:39:00,6914.8599,202,
TXS_1M,2006/9/26,10:40:00,6912.8701,249,
TXS_1M,2006/9/26,10:41:00,6912.8501,251,
TXS_1M,2006/9/26,10:42:00,6910.1001,190,
TXS_1M,2006/9/26,10:43:00,6910.3198,225,
TXS_1M,2006/9/26,10:44:00,6908.1899,229,
TXS_1M,2006/9/26,10:45:00,6908.21,216,
TXS_1M,2006/9/26,10:46:00,6906.8999,262,
TXS_1M,2006/9/26,10:47:00,6908.2598,131,
TXS_1M,2006/9/26,10:48:00,6906.9199,211,
TXS_1M,2006/9/26,10:49:00,6907.0898,173,
TXS_1M,2006/9/26,10:50:00,6908.6299,168,
TXS_1M,2006/9/26,10:51:00,6908.7402,221,
TXS_1M,2006/9/26,10:52:00,6909.9399,125,
TXS_1M,2006/9/26,10:53:00,6910.5801,188,
TXS_1M,2006/9/26,10:54:00,6910.4902,146,
TXS_1M,2006/9/26,10:55:00,6910.9702,122,
TXS_1M,2006/9/26,10:56:00,6912.1602,165,
TXS_1M,2006/9/26,10:57:00,6911.1001,129,
TXS_1M,2006/9/26,10:58:00,6913.54,156,
TXS_1M,2006/9/26,10:59:00,6914.1001,110,
TXS_1M,2006/9/26,11:00:00,6913.23,127,
TXS_1M,2006/9/26,11:01:00,6914.3101,170,
TXS_1M,2006/9/26,11:02:00,6915.7402,158,
TXS_1M,2006/9/26,11:03:00,6918.0098,140,
TXS_1M,2006/9/26,11:04:00,6918.1201,126,
TXS_1M,2006/9/26,11:05:00,6919.4199,125,
TXS_1M,2006/9/26,11:06:00,6919.0098,145,
TXS_1M,2006/9/26,11:07:00,6917.9399,89,
TXS_1M,2006/9/26,11:08:00,6917.98,126,
TXS_1M,2006/9/26,11:09:00,6917.4102,99,
TXS_1M,2006/9/26,11:10:00,6917.2402,87,
TXS_1M,2006/9/26,11:11:00,6916.6602,118,
TXS_1M,2006/9/26,11:12:00,6916.7598,78,
TXS_1M,2006/9/26,11:13:00,6916.3599,127,
TXS_1M,2006/9/26,11:14:00,6916.52,69,
TXS_1M,2006/9/26,11:15:00,6915.5098,79,
TXS_1M,2006/9/26,11:16:00,6915.3501,112,
TXS_1M,2006/9/26,11:17:00,6915.75,92,
TXS_1M,2006/9/26,11:18:00,6916.9502,104,
TXS_1M,2006/9/26,11:19:00,6915.6602,101,
TXS_1M,2006/9/26,11:20:00,6916.27,105,
TXS_1M,2006/9/26,11:21:00,6915.8701,122,
TXS_1M,2006/9/26,11:22:00,6917.8501,77,
TXS_1M,2006/9/26,11:23:00,6917.23,148,
TXS_1M,2006/9/26,11:24:00,6917.0801,122,
TXS_1M,2006/9/26,11:25:00,6916.5298,103,
TXS_1M,2006/9/26,11:26:00,6916.48,125,
TXS_1M,2006/9/26,11:27:00,6915.6099,85,
TXS_1M,2006/9/26,11:28:00,6915.6602,121,
TXS_1M,2006/9/26,11:29:00,6917.1602,92,
TXS_1M,2006/9/26,11:30:00,6915.9199,130,
TXS_1M,2006/9/26,11:31:00,6915.96,196,
TXS_1M,2006/9/26,11:32:00,6915.0698,115,
TXS_1M,2006/9/26,11:33:00,6915.6699,159,
TXS_1M,2006/9/26,11:34:00,6916.3398,114,
TXS_1M,2006/9/26,11:35:00,6916.3701,118,
TXS_1M,2006/9/26,11:36:00,6918.1099,152,
TXS_1M,2006/9/26,11:37:00,6918.3198,136,
TXS_1M,2006/9/26,11:38:00,6917.1899,134,
TXS_1M,2006/9/26,11:39:00,6917.2998,89,
TXS_1M,2006/9/26,11:40:00,6916.3398,99,
TXS_1M,2006/9/26,11:41:00,6918.0698,145,
TXS_1M,2006/9/26,11:42:00,6923.3301,185,
TXS_1M,2006/9/26,11:43:00,6922.4199,148,
TXS_1M,2006/9/26,11:44:00,6922.0601,132,
TXS_1M,2006/9/26,11:45:00,6923.0,97,
TXS_1M,2006/9/26,11:46:00,6923.29,131,
TXS_1M,2006/9/26,11:47:00,6922.75,113,
TXS_1M,2006/9/26,11:48:00,6922.3799,142,
TXS_1M,2006/9/26,11:49:00,6921.54,92,
TXS_1M,2006/9/26,11:50:00,6921.8101,101,
TXS_1M,2006/9/26,11:51:00,6921.5098,155,
TXS_1M,2006/9/26,11:52:00,6921.4902,126,
TXS_1M,2006/9/26,11:53:00,6921.3301,164,
TXS_1M,2006/9/26,11:54:00,6921.0,106,
TXS_1M,2006/9/26,11:55:00,6921.46,97,
TXS_1M,2006/9/26,11:56:00,6921.0498,116,
TXS_1M,2006/9/26,11:57:00,6919.8701,75,
TXS_1M,2006/9/26,11:58:00,6921.25,163,
TXS_1M,2006/9/26,11:59:00,6920.1602,101,
TXS_1M,2006/9/26,12:00:00,6920.6802,103,
TXS_1M,2006/9/26,12:01:00,6918.3101,156,
TXS_1M,2006/9/26,12:02:00,6919.1401,92,
TXS_1M,2006/9/26,12:03:00,6917.8701,136,
TXS_1M,2006/9/26,12:04:00,6917.4399,145,
TXS_1M,2006/9/26,12:05:00,6917.2002,193,
TXS_1M,2006/9/26,12:06:00,6916.6802,189,
TXS_1M,2006/9/26,12:07:00,6915.3701,113,
TXS_1M,2006/9/26,12:08:00,6914.7598,159,
TXS_1M,2006/9/26,12:09:00,6914.8101,110,
TXS_1M,2006/9/26,12:10:00,6916.6299,155,
TXS_1M,2006/9/26,12:11:00,6914.7998,154,
TXS_1M,2006/9/26,12:12:00,6916.7002,96,
TXS_1M,2006/9/26,12:13:00,6916.1499,144,
TXS_1M,2006/9/26,12:14:00,6917.6001,103,
TXS_1M,2006/9/26,12:15:00,6915.5098,111,
TXS_1M,2006/9/26,12:16:00,6915.1699,134,
TXS_1M,2006/9/26,12:17:00,6913.8398,106,
TXS_1M,2006/9/26,12:18:00,6914.3599,149,
TXS_1M,2006/9/26,12:19:00,6914.1001,111,
TXS_1M,2006/9/26,12:20:00,6913.7402,117,
TXS_1M,2006/9/26,12:21:00,6914.3999,163,
TXS_1M,2006/9/26,12:22:00,6914.5698,100,
TXS_1M,2006/9/26,12:23:00,6912.7798,160,
TXS_1M,2006/9/26,12:24:00,6911.8799,144,
TXS_1M,2006/9/26,12:25:00,6911.3101,176,
TXS_1M,2006/9/26,12:26:00,6912.1602,184,
TXS_1M,2006/9/26,12:27:00,6911.6699,150,
TXS_1M,2006/9/26,12:28:00,6910.23,166,
TXS_1M,2006/9/26,12:29:00,6910.5098,151,
TXS_1M,2006/9/26,12:30:00,6911.4302,191,
TXS_1M,2006/9/26,12:31:00,6910.29,226,
TXS_1M,2006/9/26,12:32:00,6909.3398,176,
TXS_1M,2006/9/26,12:33:00,6908.9702,227,
TXS_1M,2006/9/26,12:34:00,6908.5601,192,
TXS_1M,2006/9/26,12:35:00,6907.8301,232,
TXS_1M,2006/9/26,12:36:00,6906.2798,193,
TXS_1M,2006/9/26,12:37:00,6905.8501,169,
TXS_1M,2006/9/26,12:38:00,6904.3701,292,
TXS_1M,2006/9/26,12:39:00,6904.1401,179,
TXS_1M,2006/9/26,12:40:00,6902.75,222,
TXS_1M,2006/9/26,12:41:00,6901.5,264,
TXS_1M,2006/9/26,12:42:00,6901.3999,195,
TXS_1M,2006/9/26,12:43:00,6900.71,296,
TXS_1M,2006/9/26,12:44:00,6901.8799,237,
TXS_1M,2006/9/26,12:45:00,6900.7798,238,
TXS_1M,2006/9/26,12:46:00,6899.3701,216,
TXS_1M,2006/9/26,12:47:00,6904.8599,181,
TXS_1M,2006/9/26,12:48:00,6903.1499,246,
TXS_1M,2006/9/26,12:49:00,6905.9502,228,
TXS_1M,2006/9/26,12:50:00,6910.0601,211,
TXS_1M,2006/9/26,12:51:00,6907.2998,206,
TXS_1M,2006/9/26,12:52:00,6910.5601,182,
TXS_1M,2006/9/26,12:53:00,6914.0,226,
TXS_1M,2006/9/26,12:54:00,6914.1802,228,
TXS_1M,2006/9/26,12:55:00,6914.4399,153,
TXS_1M,2006/9/26,12:56:00,6914.6602,186,
TXS_1M,2006/9/26,12:57:00,6912.6099,125,
TXS_1M,2006/9/26,12:58:00,6912.98,191,
TXS_1M,2006/9/26,12:59:00,6911.4399,171,
TXS_1M,2006/9/26,13:00:00,6912.7598,130,
TXS_1M,2006/9/26,13:01:00,6910.7402,153,
TXS_1M,2006/9/26,13:02:00,6909.6699,127,
TXS_1M,2006/9/26,13:03:00,6913.8599,233,
TXS_1M,2006/9/26,13:04:00,6910.8398,150,
TXS_1M,2006/9/26,13:05:00,6911.1099,145,
TXS_1M,2006/9/26,13:06:00,6911.04,196,
TXS_1M,2006/9/26,13:07:00,6910.6899,147,
TXS_1M,2006/9/26,13:08:00,6911.7202,220,
TXS_1M,2006/9/26,13:09:00,6911.21,166,
TXS_1M,2006/9/26,13:10:00,6913.1001,187,
TXS_1M,2006/9/26,13:11:00,6913.98,223,
TXS_1M,2006/9/26,13:12:00,6914.6201,170,
TXS_1M,2006/9/26,13:13:00,6913.3101,249,
TXS_1M,2006/9/26,13:14:00,6913.7598,217,
TXS_1M,2006/9/26,13:15:00,6913.5298,200,
TXS_1M,2006/9/26,13:16:00,6913.3799,244,
TXS_1M,2006/9/26,13:17:00,6910.7202,173,
TXS_1M,2006/9/26,13:18:00,6910.52,304,
TXS_1M,2006/9/26,13:19:00,6910.3301,341,
TXS_1M,2006/9/26,13:20:00,6909.1201,272,
TXS_1M,2006/9/26,13:21:00,6907.4399,365,
TXS_1M,2006/9/26,13:22:00,6907.6699,292,
TXS_1M,2006/9/26,13:23:00,6907.0898,404,
TXS_1M,2006/9/26,13:24:00,6909.6899,402,
TXS_1M,2006/9/26,13:25:00,6906.9502,406,
TXS_1M,2006/9/26,13:26:00,6906.9502,0,
TXS_1M,2006/9/26,13:27:00,6906.9502,0,
TXS_1M,2006/9/26,13:28:00,6906.9502,0,
TXS_1M,2006/9/26,13:29:00,6906.9502,0,
TXS_1M,2006/9/26,13:30:00,6901.75,3598,
TXS_1M,2006/9/27,09:00:00,6901.75,13,
TXS_1M,2006/9/27,09:01:00,6957.0801,2379,
TXS_1M,2006/9/27,09:02:00,6956.5498,716,
TXS_1M,2006/9/27,09:03:00,6953.0601,779,
TXS_1M,2006/9/27,09:04:00,6949.9902,848,
TXS_1M,2006/9/27,09:05:00,6952.1899,647,
TXS_1M,2006/9/27,09:06:00,6955.98,850,
TXS_1M,2006/9/27,09:07:00,6960.7998,813,
TXS_1M,2006/9/27,09:08:00,6961.71,746,
TXS_1M,2006/9/27,09:09:00,6960.6099,617,
TXS_1M,2006/9/27,09:10:00,6956.0298,513,
TXS_1M,2006/9/27,09:11:00,6954.0298,675,
TXS_1M,2006/9/27,09:12:00,6950.3398,441,
TXS_1M,2006/9/27,09:13:00,6949.8101,500,
TXS_1M,2006/9/27,09:14:00,6950.6099,489,
TXS_1M,2006/9/27,09:15:00,6947.54,424,
TXS_1M,2006/9/27,09:16:00,6948.8301,436,
TXS_1M,2006/9/27,09:17:00,6952.04,335,
TXS_1M,2006/9/27,09:18:00,6951.7002,581,
TXS_1M,2006/9/27,09:19:00,6954.2598,547,
TXS_1M,2006/9/27,09:20:00,6955.5298,380,
TXS_1M,2006/9/27,09:21:00,6956.5898,625,
TXS_1M,2006/9/27,09:22:00,6955.6099,331,
TXS_1M,2006/9/27,09:23:00,6953.0098,424,
TXS_1M,2006/9/27,09:24:00,6954.2598,454,
TXS_1M,2006/9/27,09:25:00,6952.52,412,
TXS_1M,2006/9/27,09:26:00,6956.7798,590,
TXS_1M,2006/9/27,09:27:00,6957.25,383,
TXS_1M,2006/9/27,09:28:00,6957.3901,526,
TXS_1M,2006/9/27,09:29:00,6955.6299,471,
TXS_1M,2006/9/27,09:30:00,6954.0898,490,
TXS_1M,2006/9/27,09:31:00,6953.3198,611,
TXS_1M,2006/9/27,09:32:00,6952.4399,408,
TXS_1M,2006/9/27,09:33:00,6953.3101,475,
TXS_1M,2006/9/27,09:34:00,6950.21,416,
TXS_1M,2006/9/27,09:35:00,6949.2798,326,
TXS_1M,2006/9/27,09:36:00,6947.75,422,
TXS_1M,2006/9/27,09:37:00,6946.52,351,
TXS_1M,2006/9/27,09:38:00,6942.8501,421,
TXS_1M,2006/9/27,09:39:00,6941.6401,468,
TXS_1M,2006/9/27,09:40:00,6939.4702,297,
TXS_1M,2006/9/27,09:41:00,6935.2998,574,
TXS_1M,2006/9/27,09:42:00,6930.6602,373,
TXS_1M,2006/9/27,09:43:00,6926.7202,473,
TXS_1M,2006/9/27,09:44:00,6922.9902,403,
TXS_1M,2006/9/27,09:45:00,6927.25,366,
TXS_1M,2006/9/27,09:46:00,6929.9702,371,
TXS_1M,2006/9/27,09:47:00,6934.6201,320,
TXS_1M,2006/9/27,09:48:00,6935.46,409,
TXS_1M,2006/9/27,09:49:00,6936.0,249,
TXS_1M,2006/9/27,09:50:00,6934.6699,197,
TXS_1M,2006/9/27,09:51:00,6934.1802,230,
TXS_1M,2006/9/27,09:52:00,6936.2998,190,
TXS_1M,2006/9/27,09:53:00,6937.2798,292,
TXS_1M,2006/9/27,09:54:00,6943.5898,340,
TXS_1M,2006/9/27,09:55:00,6940.8501,250,
TXS_1M,2006/9/27,09:56:00,6940.8198,294,
TXS_1M,2006/9/27,09:57:00,6941.73,191,
TXS_1M,2006/9/27,09:58:00,6940.4102,258,
TXS_1M,2006/9/27,09:59:00,6939.9502,224,
TXS_1M,2006/9/27,10:00:00,6938.4199,213,
TXS_1M,2006/9/27,10:01:00,6940.4702,334,
TXS_1M,2006/9/27,10:02:00,6940.21,326,
TXS_1M,2006/9/27,10:03:00,6941.3501,240,
TXS_1M,2006/9/27,10:04:00,6941.48,238,
TXS_1M,2006/9/27,10:05:00,6940.6802,193,
TXS_1M,2006/9/27,10:06:00,6942.75,240,
TXS_1M,2006/9/27,10:07:00,6942.73,210,
TXS_1M,2006/9/27,10:08:00,6943.48,276,
TXS_1M,2006/9/27,10:09:00,6944.7798,308,
TXS_1M,2006/9/27,10:10:00,6946.0,195,
TXS_1M,2006/9/27,10:11:00,6946.5498,426,
TXS_1M,2006/9/27,10:12:00,6952.7598,353,
TXS_1M,2006/9/27,10:13:00,6949.6802,365,
TXS_1M,2006/9/27,10:14:00,6949.04,318,
TXS_1M,2006/9/27,10:15:00,6949.9902,302,
TXS_1M,2006/9/27,10:16:00,6949.6099,369,
TXS_1M,2006/9/27,10:17:00,6951.71,262,
TXS_1M,2006/9/27,10:18:00,6951.1099,308,
TXS_1M,2006/9/27,10:19:00,6949.71,276,
TXS_1M,2006/9/27,10:20:00,6949.6899,218,
TXS_1M,2006/9/27,10:21:00,6948.4702,311,
TXS_1M,2006/9/27,10:22:00,6948.71,202,
TXS_1M,2006/9/27,10:23:00,6947.1099,258,
TXS_1M,2006/9/27,10:24:00,6947.1699,268,
TXS_1M,2006/9/27,10:25:00,6945.1299,242,
TXS_1M,2006/9/27,10:26:00,6942.8398,311,
TXS_1M,2006/9/27,10:27:00,6944.0,171,
TXS_1M,2006/9/27,10:28:00,6943.4199,222,
TXS_1M,2006/9/27,10:29:00,6943.8198,277,
TXS_1M,2006/9/27,10:30:00,6944.29,221,
TXS_1M,2006/9/27,10:31:00,6943.8901,269,
TXS_1M,2006/9/27,10:32:00,6943.5801,222,
TXS_1M,2006/9/27,10:33:00,6943.5298,250,
TXS_1M,2006/9/27,10:34:00,6945.0601,226,
TXS_1M,2006/9/27,10:35:00,6943.3999,181,
TXS_1M,2006/9/27,10:36:00,6946.5498,291,
TXS_1M,2006/9/27,10:37:00,6943.54,169,
TXS_1M,2006/9/27,10:38:00,6945.04,221,
TXS_1M,2006/9/27,10:39:00,6946.23,265,
TXS_1M,2006/9/27,10:40:00,6946.52,155,
TXS_1M,2006/9/27,10:41:00,6945.4102,227,
TXS_1M,2006/9/27,10:42:00,6945.9502,148,
TXS_1M,2006/9/27,10:43:00,6948.0601,183,
TXS_1M,2006/9/27,10:44:00,6950.1899,265,
TXS_1M,2006/9/27,10:45:00,6949.8301,208,
TXS_1M,2006/9/27,10:46:00,6953.8901,355,
TXS_1M,2006/9/27,10:47:00,6953.7402,270,
TXS_1M,2006/9/27,10:48:00,6951.98,280,
TXS_1M,2006/9/27,10:49:00,6954.7798,323,
TXS_1M,2006/9/27,10:50:00,6953.4302,257,
TXS_1M,2006/9/27,10:51:00,6955.5801,298,
TXS_1M,2006/9/27,10:52:00,6955.9902,235,
TXS_1M,2006/9/27,10:53:00,6953.3799,317,
TXS_1M,2006/9/27,10:54:00,6955.0698,351,
TXS_1M,2006/9/27,10:55:00,6953.75,284,
TXS_1M,2006/9/27,10:56:00,6955.8799,323,
TXS_1M,2006/9/27,10:57:00,6954.9902,193,
TXS_1M,2006/9/27,10:58:00,6957.4102,290,
TXS_1M,2006/9/27,10:59:00,6958.02,201,
TXS_1M,2006/9/27,11:00:00,6958.0801,183,
TXS_1M,2006/9/27,11:01:00,6956.9399,312,
TXS_1M,2006/9/27,11:02:00,6955.1001,212,
TXS_1M,2006/9/27,11:03:00,6955.5098,260,
TXS_1M,2006/9/27,11:04:00,6956.4902,220,
TXS_1M,2006/9/27,11:05:00,6954.8701,193,
TXS_1M,2006/9/27,11:06:00,6953.98,308,
TXS_1M,2006/9/27,11:07:00,6953.7002,202,
TXS_1M,2006/9/27,11:08:00,6954.7998,327,
TXS_1M,2006/9/27,11:09:00,6951.4902,231,
TXS_1M,2006/9/27,11:10:00,6952.2998,195,
TXS_1M,2006/9/27,11:11:00,6951.0298,236,
TXS_1M,2006/9/27,11:12:00,6951.1699,160,
TXS_1M,2006/9/27,11:13:00,6949.8198,208,
TXS_1M,2006/9/27,11:14:00,6949.75,189,
TXS_1M,2006/9/27,11:15:00,6953.29,186,
TXS_1M,2006/9/27,11:16:00,6950.21,219,
TXS_1M,2006/9/27,11:17:00,6950.4199,122,
TXS_1M,2006/9/27,11:18:00,6950.54,174,
TXS_1M,2006/9/27,11:19:00,6952.4502,167,
TXS_1M,2006/9/27,11:20:00,6952.4502,166,
TXS_1M,2006/9/27,11:21:00,6950.9902,201,
TXS_1M,2006/9/27,11:22:00,6949.6699,123,
TXS_1M,2006/9/27,11:23:00,6951.6802,197,
TXS_1M,2006/9/27,11:24:00,6952.2002,163,
TXS_1M,2006/9/27,11:25:00,6951.9302,163,
TXS_1M,2006/9/27,11:26:00,6955.27,335,
TXS_1M,2006/9/27,11:27:00,6954.2402,224,
TXS_1M,2006/9/27,11:28:00,6953.5,230,
TXS_1M,2006/9/27,11:29:00,6954.8398,219,
TXS_1M,2006/9/27,11:30:00,6952.4199,194,
TXS_1M,2006/9/27,11:31:00,6953.9399,211,
TXS_1M,2006/9/27,11:32:00,6955.3799,137,
TXS_1M,2006/9/27,11:33:00,6952.6001,177,
TXS_1M,2006/9/27,11:34:00,6955.04,207,
TXS_1M,2006/9/27,11:35:00,6954.4502,191,
TXS_1M,2006/9/27,11:36:00,6954.5898,204,
TXS_1M,2006/9/27,11:37:00,6954.5098,157,
TXS_1M,2006/9/27,11:38:00,6957.4102,237,
TXS_1M,2006/9/27,11:39:00,6958.1001,250,
TXS_1M,2006/9/27,11:40:00,6960.6699,211,
TXS_1M,2006/9/27,11:41:00,6959.0698,291,
TXS_1M,2006/9/27,11:42:00,6959.9399,310,
TXS_1M,2006/9/27,11:43:00,6958.8398,474,
TXS_1M,2006/9/27,11:44:00,6959.6499,237,
TXS_1M,2006/9/27,11:45:00,6958.77,186,
TXS_1M,2006/9/27,11:46:00,6958.7202,222,
TXS_1M,2006/9/27,11:47:00,6957.5298,203,
TXS_1M,2006/9/27,11:48:00,6956.5801,278,
TXS_1M,2006/9/27,11:49:00,6954.6699,244,
TXS_1M,2006/9/27,11:50:00,6953.48,209,
TXS_1M,2006/9/27,11:51:00,6951.3999,257,
TXS_1M,2006/9/27,11:52:00,6950.2998,190,
TXS_1M,2006/9/27,11:53:00,6949.9302,237,
TXS_1M,2006/9/27,11:54:00,6950.1899,221,
TXS_1M,2006/9/27,11:55:00,6948.23,177,
TXS_1M,2006/9/27,11:56:00,6946.73,252,
TXS_1M,2006/9/27,11:57:00,6944.8701,207,
TXS_1M,2006/9/27,11:58:00,6944.3599,219,
TXS_1M,2006/9/27,11:59:00,6942.4702,230,
TXS_1M,2006/9/27,12:00:00,6942.6299,161,
TXS_1M,2006/9/27,12:01:00,6938.21,228,
TXS_1M,2006/9/27,12:02:00,6936.6001,197,
TXS_1M,2006/9/27,12:03:00,6937.8999,279,
TXS_1M,2006/9/27,12:04:00,6937.54,191,
TXS_1M,2006/9/27,12:05:00,6941.54,266,
TXS_1M,2006/9/27,12:06:00,6945.77,277,
TXS_1M,2006/9/27,12:07:00,6945.8799,146,
TXS_1M,2006/9/27,12:08:00,6945.8599,147,
TXS_1M,2006/9/27,12:09:00,6943.9902,116,
TXS_1M,2006/9/27,12:10:00,6944.7202,128,
TXS_1M,2006/9/27,12:11:00,6942.0601,163,
TXS_1M,2006/9/27,12:12:00,6941.8301,116,
TXS_1M,2006/9/27,12:13:00,6941.79,132,
TXS_1M,2006/9/27,12:14:00,6942.2798,154,
TXS_1M,2006/9/27,12:15:00,6941.7998,141,
TXS_1M,2006/9/27,12:16:00,6940.46,158,
TXS_1M,2006/9/27,12:17:00,6940.0801,125,
TXS_1M,2006/9/27,12:18:00,6940.1499,173,
TXS_1M,2006/9/27,12:19:00,6941.1699,182,
TXS_1M,2006/9/27,12:20:00,6941.4199,152,
TXS_1M,2006/9/27,12:21:00,6942.5601,220,
TXS_1M,2006/9/27,12:22:00,6943.6499,161,
TXS_1M,2006/9/27,12:23:00,6945.1899,197,
TXS_1M,2006/9/27,12:24:00,6944.6401,172,
TXS_1M,2006/9/27,12:25:00,6945.4302,160,
TXS_1M,2006/9/27,12:26:00,6948.77,196,
TXS_1M,2006/9/27,12:27:00,6948.8398,135,
TXS_1M,2006/9/27,12:28:00,6949.7202,251,
TXS_1M,2006/9/27,12:29:00,6949.46,173,
TXS_1M,2006/9/27,12:30:00,6952.1201,228,
TXS_1M,2006/9/27,12:31:00,6950.2002,231,
TXS_1M,2006/9/27,12:32:00,6949.4399,128,
TXS_1M,2006/9/27,12:33:00,6946.9902,192,
TXS_1M,2006/9/27,12:34:00,6944.6602,113,
TXS_1M,2006/9/27,12:35:00,6946.8198,98,
TXS_1M,2006/9/27,12:36:00,6946.1499,162,
TXS_1M,2006/9/27,12:37:00,6947.27,151,
TXS_1M,2006/9/27,12:38:00,6942.8301,242,
TXS_1M,2006/9/27,12:39:00,6944.2998,190,
TXS_1M,2006/9/27,12:40:00,6943.8101,180,
TXS_1M,2006/9/27,12:41:00,6947.6001,250,
TXS_1M,2006/9/27,12:42:00,6946.0298,138,
TXS_1M,2006/9/27,12:43:00,6946.27,285,
TXS_1M,2006/9/27,12:44:00,6946.9902,142,
TXS_1M,2006/9/27,12:45:00,6945.4302,181,
TXS_1M,2006/9/27,12:46:00,6944.8501,247,
TXS_1M,2006/9/27,12:47:00,6944.6299,166,
TXS_1M,2006/9/27,12:48:00,6944.27,232,
TXS_1M,2006/9/27,12:49:00,6943.96,179,
TXS_1M,2006/9/27,12:50:00,6944.23,179,
TXS_1M,2006/9/27,12:51:00,6943.5298,193,
TXS_1M,2006/9/27,12:52:00,6941.4399,157,
TXS_1M,2006/9/27,12:53:00,6941.5898,240,
TXS_1M,2006/9/27,12:54:00,6941.1699,211,
TXS_1M,2006/9/27,12:55:00,6943.1802,166,
TXS_1M,2006/9/27,12:56:00,6941.1899,232,
TXS_1M,2006/9/27,12:57:00,6943.8101,179,
TXS_1M,2006/9/27,12:58:00,6945.5801,215,
TXS_1M,2006/9/27,12:59:00,6946.9902,165,
TXS_1M,2006/9/27,13:00:00,6947.4502,295,
TXS_1M,2006/9/27,13:01:00,6946.5898,280,
TXS_1M,2006/9/27,13:02:00,6950.0298,257,
TXS_1M,2006/9/27,13:03:00,6947.8599,285,
TXS_1M,2006/9/27,13:04:00,6947.71,286,
TXS_1M,2006/9/27,13:05:00,6947.6099,186,
TXS_1M,2006/9/27,13:06:00,6952.4302,259,
TXS_1M,2006/9/27,13:07:00,6952.0498,212,
TXS_1M,2006/9/27,13:08:00,6953.1401,305,
TXS_1M,2006/9/27,13:09:00,6952.3799,272,
TXS_1M,2006/9/27,13:10:00,6952.1299,258,
TXS_1M,2006/9/27,13:11:00,6951.5098,342,
TXS_1M,2006/9/27,13:12:00,6956.3198,290,
TXS_1M,2006/9/27,13:13:00,6952.8799,282,
TXS_1M,2006/9/27,13:14:00,6953.8599,295,
TXS_1M,2006/9/27,13:15:00,6956.4399,293,
TXS_1M,2006/9/27,13:16:00,6951.5,382,
TXS_1M,2006/9/27,13:17:00,6953.0498,272,
TXS_1M,2006/9/27,13:18:00,6949.27,430,
TXS_1M,2006/9/27,13:19:00,6949.8101,467,
TXS_1M,2006/9/27,13:20:00,6950.5098,429,
TXS_1M,2006/9/27,13:21:00,6950.1201,464,
TXS_1M,2006/9/27,13:22:00,6947.5898,335,
TXS_1M,2006/9/27,13:23:00,6946.0898,545,
TXS_1M,2006/9/27,13:24:00,6944.6899,532,
TXS_1M,2006/9/27,13:25:00,6945.2402,449,
TXS_1M,2006/9/27,13:26:00,6945.2402,0,
TXS_1M,2006/9/27,13:27:00,6945.2402,0,
TXS_1M,2006/9/27,13:28:00,6945.2402,0,
TXS_1M,2006/9/27,13:29:00,6945.2402,0,
TXS_1M,2006/9/27,13:30:00,6946.27,4474,
TXS_1M,2006/9/28,09:00:00,6946.27,19,
TXS_1M,2006/9/28,09:01:00,6955.6001,2665,
TXS_1M,2006/9/28,09:02:00,6961.9199,678,
TXS_1M,2006/9/28,09:03:00,6953.7798,772,
TXS_1M,2006/9/28,09:04:00,6947.7998,962,
TXS_1M,2006/9/28,09:05:00,6940.0698,805,
TXS_1M,2006/9/28,09:06:00,6934.1201,1261,
TXS_1M,2006/9/28,09:07:00,6930.0498,748,
TXS_1M,2006/9/28,09:08:00,6926.7202,759,
TXS_1M,2006/9/28,09:09:00,6932.5698,709,
TXS_1M,2006/9/28,09:10:00,6933.2598,448,
TXS_1M,2006/9/28,09:11:00,6933.8398,631,
TXS_1M,2006/9/28,09:12:00,6929.5698,446,
TXS_1M,2006/9/28,09:13:00,6930.6802,552,
TXS_1M,2006/9/28,09:14:00,6931.8999,429,
TXS_1M,2006/9/28,09:15:00,6929.7002,409,
TXS_1M,2006/9/28,09:16:00,6928.7598,703,
TXS_1M,2006/9/28,09:17:00,6926.6201,428,
TXS_1M,2006/9/28,09:18:00,6927.5498,498,
TXS_1M,2006/9/28,09:19:00,6928.7998,459,
TXS_1M,2006/9/28,09:20:00,6935.6602,662,
TXS_1M,2006/9/28,09:21:00,6940.1802,638,
TXS_1M,2006/9/28,09:22:00,6939.5698,465,
TXS_1M,2006/9/28,09:23:00,6939.3701,490,
TXS_1M,2006/9/28,09:24:00,6939.23,392,
TXS_1M,2006/9/28,09:25:00,6938.7998,310,
TXS_1M,2006/9/28,09:26:00,6938.8301,462,
TXS_1M,2006/9/28,09:27:00,6937.6401,360,
TXS_1M,2006/9/28,09:28:00,6936.7798,410,
TXS_1M,2006/9/28,09:29:00,6936.6802,311,
TXS_1M,2006/9/28,09:30:00,6933.9902,470,
TXS_1M,2006/9/28,09:31:00,6932.9702,453,
TXS_1M,2006/9/28,09:32:00,6934.6699,264,
TXS_1M,2006/9/28,09:33:00,6934.1099,359,
TXS_1M,2006/9/28,09:34:00,6934.6802,362,
TXS_1M,2006/9/28,09:35:00,6936.0601,280,
TXS_1M,2006/9/28,09:36:00,6938.1602,383,
TXS_1M,2006/9/28,09:37:00,6943.0698,505,
TXS_1M,2006/9/28,09:38:00,6943.1602,552,
TXS_1M,2006/9/28,09:39:00,6944.3501,358,
TXS_1M,2006/9/28,09:40:00,6945.3599,364,
TXS_1M,2006/9/28,09:41:00,6943.79,447,
TXS_1M,2006/9/28,09:42:00,6943.21,274,
TXS_1M,2006/9/28,09:43:00,6942.9199,324,
TXS_1M,2006/9/28,09:44:00,6942.48,269,
TXS_1M,2006/9/28,09:45:00,6941.52,193,
TXS_1M,2006/9/28,09:46:00,6942.1299,309,
TXS_1M,2006/9/28,09:47:00,6941.0801,251,
TXS_1M,2006/9/28,09:48:00,6940.79,456,
TXS_1M,2006/9/28,09:49:00,6939.6401,303,
TXS_1M,2006/9/28,09:50:00,6939.4199,219,
TXS_1M,2006/9/28,09:51:00,6936.8901,322,
TXS_1M,2006/9/28,09:52:00,6935.3101,234,
TXS_1M,2006/9/28,09:53:00,6934.1899,329,
TXS_1M,2006/9/28,09:54:00,6931.1001,319,
TXS_1M,2006/9/28,09:55:00,6928.4702,257,
TXS_1M,2006/9/28,09:56:00,6927.5601,377,
TXS_1M,2006/9/28,09:57:00,6927.6299,399,
TXS_1M,2006/9/28,09:58:00,6924.3599,378,
TXS_1M,2006/9/28,09:59:00,6922.1401,332,
TXS_1M,2006/9/28,10:00:00,6919.27,326,
TXS_1M,2006/9/28,10:01:00,6917.98,483,
TXS_1M,2006/9/28,10:02:00,6919.02,390,
TXS_1M,2006/9/28,10:03:00,6917.2202,385,
TXS_1M,2006/9/28,10:04:00,6919.1899,400,
TXS_1M,2006/9/28,10:05:00,6919.4399,289,
TXS_1M,2006/9/28,10:06:00,6918.5698,335,
TXS_1M,2006/9/28,10:07:00,6918.6899,297,
TXS_1M,2006/9/28,10:08:00,6921.3599,339,
TXS_1M,2006/9/28,10:09:00,6922.6602,237,
TXS_1M,2006/9/28,10:10:00,6922.2598,197,
TXS_1M,2006/9/28,10:11:00,6924.7202,308,
TXS_1M,2006/9/28,10:12:00,6925.1401,182,
TXS_1M,2006/9/28,10:13:00,6925.1099,207,
TXS_1M,2006/9/28,10:14:00,6924.77,168,
TXS_1M,2006/9/28,10:15:00,6925.5601,153,
TXS_1M,2006/9/28,10:16:00,6924.4399,213,
TXS_1M,2006/9/28,10:17:00,6924.1099,191,
TXS_1M,2006/9/28,10:18:00,6922.1001,218,
TXS_1M,2006/9/28,10:19:00,6923.3799,302,
TXS_1M,2006/9/28,10:20:00,6920.9199,169,
TXS_1M,2006/9/28,10:21:00,6918.1201,407,
TXS_1M,2006/9/28,10:22:00,6914.5801,318,
TXS_1M,2006/9/28,10:23:00,6908.75,463,
TXS_1M,2006/9/28,10:24:00,6905.3198,568,
TXS_1M,2006/9/28,10:25:00,6902.5,620,
TXS_1M,2006/9/28,10:26:00,6898.21,977,
TXS_1M,2006/9/28,10:27:00,6898.5898,507,
TXS_1M,2006/9/28,10:28:00,6898.1099,458,
TXS_1M,2006/9/28,10:29:00,6898.6099,356,
TXS_1M,2006/9/28,10:30:00,6897.96,267,
TXS_1M,2006/9/28,10:31:00,6899.0801,371,
TXS_1M,2006/9/28,10:32:00,6897.4399,319,
TXS_1M,2006/9/28,10:33:00,6896.1299,365,
TXS_1M,2006/9/28,10:34:00,6896.8999,339,
TXS_1M,2006/9/28,10:35:00,6896.1299,221,
TXS_1M,2006/9/28,10:36:00,6895.6802,279,
TXS_1M,2006/9/28,10:37:00,6893.2798,212,
TXS_1M,2006/9/28,10:38:00,6894.6099,353,
TXS_1M,2006/9/28,10:39:00,6893.0298,295,
TXS_1M,2006/9/28,10:40:00,6892.4399,245,
TXS_1M,2006/9/28,10:41:00,6890.3999,269,
TXS_1M,2006/9/28,10:42:00,6890.6602,196,
TXS_1M,2006/9/28,10:43:00,6888.96,234,
TXS_1M,2006/9/28,10:44:00,6888.0801,258,
TXS_1M,2006/9/28,10:45:00,6888.5098,192,
TXS_1M,2006/9/28,10:46:00,6884.96,309,
TXS_1M,2006/9/28,10:47:00,6882.77,428,
TXS_1M,2006/9/28,10:48:00,6879.4199,556,
TXS_1M,2006/9/28,10:49:00,6877.0698,447,
TXS_1M,2006/9/28,10:50:00,6875.2998,439,
TXS_1M,2006/9/28,10:51:00,6875.2402,527,
TXS_1M,2006/9/28,10:52:00,6875.3599,353,
TXS_1M,2006/9/28,10:53:00,6875.8701,413,
TXS_1M,2006/9/28,10:54:00,6874.5898,352,
TXS_1M,2006/9/28,10:55:00,6875.2798,454,
TXS_1M,2006/9/28,10:56:00,6873.04,484,
TXS_1M,2006/9/28,10:57:00,6873.7402,309,
TXS_1M,2006/9/28,10:58:00,6871.5698,341,
TXS_1M,2006/9/28,10:59:00,6871.25,304,
TXS_1M,2006/9/28,11:00:00,6867.96,298,
TXS_1M,2006/9/28,11:01:00,6867.9102,299,
TXS_1M,2006/9/28,11:02:00,6863.4902,259,
TXS_1M,2006/9/28,11:03:00,6861.2598,343,
TXS_1M,2006/9/28,11:04:00,6860.9102,363,
TXS_1M,2006/9/28,11:05:00,6858.2202,298,
TXS_1M,2006/9/28,11:06:00,6858.6099,353,
TXS_1M,2006/9/28,11:07:00,6858.5498,237,
TXS_1M,2006/9/28,11:08:00,6860.1099,307,
TXS_1M,2006/9/28,11:09:00,6861.04,354,
TXS_1M,2006/9/28,11:10:00,6860.79,217,
TXS_1M,2006/9/28,11:11:00,6861.8101,253,
TXS_1M,2006/9/28,11:12:00,6863.46,175,
TXS_1M,2006/9/28,11:13:00,6866.1401,278,
TXS_1M,2006/9/28,11:14:00,6868.0601,192,
TXS_1M,2006/9/28,11:15:00,6869.7798,208,
TXS_1M,2006/9/28,11:16:00,6871.29,311,
TXS_1M,2006/9/28,11:17:00,6871.3398,184,
TXS_1M,2006/9/28,11:18:00,6873.2202,225,
TXS_1M,2006/9/28,11:19:00,6874.5498,209,
TXS_1M,2006/9/28,11:20:00,6878.4199,177,
TXS_1M,2006/9/28,11:21:00,6880.0,224,
TXS_1M,2006/9/28,11:22:00,6880.0698,157,
TXS_1M,2006/9/28,11:23:00,6880.3101,213,
TXS_1M,2006/9/28,11:24:00,6881.1699,183,
TXS_1M,2006/9/28,11:25:00,6880.1401,174,
TXS_1M,2006/9/28,11:26:00,6879.4302,219,
TXS_1M,2006/9/28,11:27:00,6878.2402,131,
TXS_1M,2006/9/28,11:28:00,6876.5,164,
TXS_1M,2006/9/28,11:29:00,6874.6802,152,
TXS_1M,2006/9/28,11:30:00,6874.0,125,
TXS_1M,2006/9/28,11:31:00,6871.8398,231,
TXS_1M,2006/9/28,11:32:00,6873.1802,113,
TXS_1M,2006/9/28,11:33:00,6871.9399,225,
TXS_1M,2006/9/28,11:34:00,6870.6802,172,
TXS_1M,2006/9/28,11:35:00,6871.3799,114,
TXS_1M,2006/9/28,11:36:00,6870.73,153,
TXS_1M,2006/9/28,11:37:00,6870.0801,147,
TXS_1M,2006/9/28,11:38:00,6871.3901,151,
TXS_1M,2006/9/28,11:39:00,6870.2002,115,
TXS_1M,2006/9/28,11:40:00,6875.5098,148,
TXS_1M,2006/9/28,11:41:00,6874.5498,172,
TXS_1M,2006/9/28,11:42:00,6877.48,173,
TXS_1M,2006/9/28,11:43:00,6876.77,210,
TXS_1M,2006/9/28,11:44:00,6877.71,131,
TXS_1M,2006/9/28,11:45:00,6878.1201,126,
TXS_1M,2006/9/28,11:46:00,6879.48,172,
TXS_1M,2006/9/28,11:47:00,6878.6499,112,
TXS_1M,2006/9/28,11:48:00,6882.4302,279,
TXS_1M,2006/9/28,11:49:00,6882.0098,160,
TXS_1M,2006/9/28,11:50:00,6883.5698,188,
TXS_1M,2006/9/28,11:51:00,6887.0801,247,
TXS_1M,2006/9/28,11:52:00,6885.4399,226,
TXS_1M,2006/9/28,11:53:00,6888.5601,285,
TXS_1M,2006/9/28,11:54:00,6887.3198,252,
TXS_1M,2006/9/28,11:55:00,6885.75,231,
TXS_1M,2006/9/28,11:56:00,6883.9902,233,
TXS_1M,2006/9/28,11:57:00,6883.77,170,
TXS_1M,2006/9/28,11:58:00,6883.3999,226,
TXS_1M,2006/9/28,11:59:00,6883.21,130,
TXS_1M,2006/9/28,12:00:00,6883.1299,127,
TXS_1M,2006/9/28,12:01:00,6881.5298,196,
TXS_1M,2006/9/28,12:02:00,6885.21,195,
TXS_1M,2006/9/28,12:03:00,6885.3198,221,
TXS_1M,2006/9/28,12:04:00,6881.98,150,
TXS_1M,2006/9/28,12:05:00,6882.6602,190,
TXS_1M,2006/9/28,12:06:00,6883.8198,212,
TXS_1M,2006/9/28,12:07:00,6883.3398,151,
TXS_1M,2006/9/28,12:08:00,6882.2202,234,
TXS_1M,2006/9/28,12:09:00,6884.0801,184,
TXS_1M,2006/9/28,12:10:00,6884.5898,235,
TXS_1M,2006/9/28,12:11:00,6882.9199,159,
TXS_1M,2006/9/28,12:12:00,6883.8301,165,
TXS_1M,2006/9/28,12:13:00,6882.2002,185,
TXS_1M,2006/9/28,12:14:00,6881.6299,156,
TXS_1M,2006/9/28,12:15:00,6882.6899,160,
TXS_1M,2006/9/28,12:16:00,6882.5098,220,
TXS_1M,2006/9/28,12:17:00,6880.0898,156,
TXS_1M,2006/9/28,12:18:00,6879.5498,266,
TXS_1M,2006/9/28,12:19:00,6878.6699,153,
TXS_1M,2006/9/28,12:20:00,6877.4502,198,
TXS_1M,2006/9/28,12:21:00,6874.6499,251,
TXS_1M,2006/9/28,12:22:00,6876.1299,217,
TXS_1M,2006/9/28,12:23:00,6873.1401,280,
TXS_1M,2006/9/28,12:24:00,6871.77,349,
TXS_1M,2006/9/28,12:25:00,6870.5898,274,
TXS_1M,2006/9/28,12:26:00,6867.5,346,
TXS_1M,2006/9/28,12:27:00,6866.2598,225,
TXS_1M,2006/9/28,12:28:00,6866.5898,290,
TXS_1M,2006/9/28,12:29:00,6864.3101,271,
TXS_1M,2006/9/28,12:30:00,6863.9302,231,
TXS_1M,2006/9/28,12:31:00,6862.1001,351,
TXS_1M,2006/9/28,12:32:00,6861.4502,229,
TXS_1M,2006/9/28,12:33:00,6860.02,334,
TXS_1M,2006/9/28,12:34:00,6858.0298,235,
TXS_1M,2006/9/28,12:35:00,6860.04,234,
TXS_1M,2006/9/28,12:36:00,6867.5898,367,
TXS_1M,2006/9/28,12:37:00,6869.2002,289,
TXS_1M,2006/9/28,12:38:00,6872.0801,305,
TXS_1M,2006/9/28,12:39:00,6874.4102,216,
TXS_1M,2006/9/28,12:40:00,6878.48,251,
TXS_1M,2006/9/28,12:41:00,6879.2998,226,
TXS_1M,2006/9/28,12:42:00,6879.29,204,
TXS_1M,2006/9/28,12:43:00,6877.9302,233,
TXS_1M,2006/9/28,12:44:00,6878.0801,163,
TXS_1M,2006/9/28,12:45:00,6876.5498,171,
TXS_1M,2006/9/28,12:46:00,6877.0898,175,
TXS_1M,2006/9/28,12:47:00,6882.6899,253,
TXS_1M,2006/9/28,12:48:00,6880.4502,221,
TXS_1M,2006/9/28,12:49:00,6879.5698,205,
TXS_1M,2006/9/28,12:50:00,6880.9399,194,
TXS_1M,2006/9/28,12:51:00,6880.5698,172,
TXS_1M,2006/9/28,12:52:00,6878.6602,120,
TXS_1M,2006/9/28,12:53:00,6877.75,234,
TXS_1M,2006/9/28,12:54:00,6876.4399,229,
TXS_1M,2006/9/28,12:55:00,6875.7798,165,
TXS_1M,2006/9/28,12:56:00,6873.54,195,
TXS_1M,2006/9/28,12:57:00,6873.6499,143,
TXS_1M,2006/9/28,12:58:00,6871.5601,352,
TXS_1M,2006/9/28,12:59:00,6872.1401,301,
TXS_1M,2006/9/28,13:00:00,6870.4902,205,
TXS_1M,2006/9/28,13:01:00,6870.8799,238,
TXS_1M,2006/9/28,13:02:00,6874.4902,175,
TXS_1M,2006/9/28,13:03:00,6882.73,504,
TXS_1M,2006/9/28,13:04:00,6889.0698,486,
TXS_1M,2006/9/28,13:05:00,6889.2798,365,
TXS_1M,2006/9/28,13:06:00,6891.1699,417,
TXS_1M,2006/9/28,13:07:00,6895.4102,360,
TXS_1M,2006/9/28,13:08:00,6896.8599,430,
TXS_1M,2006/9/28,13:09:00,6898.9102,308,
TXS_1M,2006/9/28,13:10:00,6898.98,348,
TXS_1M,2006/9/28,13:11:00,6900.8999,413,
TXS_1M,2006/9/28,13:12:00,6901.3101,206,
TXS_1M,2006/9/28,13:13:00,6898.3701,316,
TXS_1M,2006/9/28,13:14:00,6897.8198,308,
TXS_1M,2006/9/28,13:15:00,6895.1401,254,
TXS_1M,2006/9/28,13:16:00,6893.8701,328,
TXS_1M,2006/9/28,13:17:00,6891.8999,243,
TXS_1M,2006/9/28,13:18:00,6890.9102,358,
TXS_1M,2006/9/28,13:19:00,6890.1001,387,
TXS_1M,2006/9/28,13:20:00,6889.8398,341,
TXS_1M,2006/9/28,13:21:00,6892.4199,401,
TXS_1M,2006/9/28,13:22:00,6888.5298,251,
TXS_1M,2006/9/28,13:23:00,6888.2598,424,
TXS_1M,2006/9/28,13:24:00,6888.6699,425,
TXS_1M,2006/9/28,13:25:00,6888.0498,405,
TXS_1M,2006/9/28,13:26:00,6888.0498,0,
TXS_1M,2006/9/28,13:27:00,6888.0498,0,
TXS_1M,2006/9/28,13:28:00,6888.0498,0,
TXS_1M,2006/9/28,13:29:00,6888.0498,0,
TXS_1M,2006/9/28,13:30:00,6885.1201,8039,
TXS_1M,2006/9/29,09:00:00,6885.1201,11,
TXS_1M,2006/9/29,09:01:00,6887.3901,2491,
TXS_1M,2006/9/29,09:02:00,6889.8901,590,
TXS_1M,2006/9/29,09:03:00,6889.6299,603,
TXS_1M,2006/9/29,09:04:00,6889.3198,501,
TXS_1M,2006/9/29,09:05:00,6890.0098,514,
TXS_1M,2006/9/29,09:06:00,6885.8701,609,
TXS_1M,2006/9/29,09:07:00,6886.9302,460,
TXS_1M,2006/9/29,09:08:00,6886.7798,476,
TXS_1M,2006/9/29,09:09:00,6882.8501,473,
TXS_1M,2006/9/29,09:10:00,6881.1802,411,
TXS_1M,2006/9/29,09:11:00,6880.5098,583,
TXS_1M,2006/9/29,09:12:00,6879.5498,592,
TXS_1M,2006/9/29,09:13:00,6877.8198,520,
TXS_1M,2006/9/29,09:14:00,6874.3101,517,
TXS_1M,2006/9/29,09:15:00,6869.5698,413,
TXS_1M,2006/9/29,09:16:00,6862.7202,540,
TXS_1M,2006/9/29,09:17:00,6860.52,623,
TXS_1M,2006/9/29,09:18:00,6864.25,439,
TXS_1M,2006/9/29,09:19:00,6868.0698,450,
TXS_1M,2006/9/29,09:20:00,6870.8301,394,
TXS_1M,2006/9/29,09:21:00,6872.8198,535,
TXS_1M,2006/9/29,09:22:00,6872.9102,395,
TXS_1M,2006/9/29,09:23:00,6875.46,491,
TXS_1M,2006/9/29,09:24:00,6878.0298,380,
TXS_1M,2006/9/29,09:25:00,6876.7002,391,
TXS_1M,2006/9/29,09:26:00,6876.7598,372,
TXS_1M,2006/9/29,09:27:00,6876.3799,369,
TXS_1M,2006/9/29,09:28:00,6876.27,424,
TXS_1M,2006/9/29,09:29:00,6874.9502,341,
TXS_1M,2006/9/29,09:30:00,6874.1401,283,
TXS_1M,2006/9/29,09:31:00,6875.6201,361,
TXS_1M,2006/9/29,09:32:00,6878.0298,255,
TXS_1M,2006/9/29,09:33:00,6880.6099,399,
TXS_1M,2006/9/29,09:34:00,6881.4399,360,
TXS_1M,2006/9/29,09:35:00,6881.0801,376,
TXS_1M,2006/9/29,09:36:00,6882.7202,407,
TXS_1M,2006/9/29,09:37:00,6884.2998,243,
TXS_1M,2006/9/29,09:38:00,6882.9399,342,
TXS_1M,2006/9/29,09:39:00,6884.6299,282,
TXS_1M,2006/9/29,09:40:00,6885.6802,253,
TXS_1M,2006/9/29,09:41:00,6883.3799,353,
TXS_1M,2006/9/29,09:42:00,6885.8599,244,
TXS_1M,2006/9/29,09:43:00,6885.3701,290,
TXS_1M,2006/9/29,09:44:00,6886.5,246,
TXS_1M,2006/9/29,09:45:00,6886.5801,253,
TXS_1M,2006/9/29,09:46:00,6885.23,350,
TXS_1M,2006/9/29,09:47:00,6885.7002,215,
TXS_1M,2006/9/29,09:48:00,6885.5,303,
TXS_1M,2006/9/29,09:49:00,6885.6802,305,
TXS_1M,2006/9/29,09:50:00,6886.8901,238,
TXS_1M,2006/9/29,09:51:00,6883.4102,346,
TXS_1M,2006/9/29,09:52:00,6884.9199,267,
TXS_1M,2006/9/29,09:53:00,6886.2002,300,
TXS_1M,2006/9/29,09:54:00,6885.7402,254,
TXS_1M,2006/9/29,09:55:00,6884.3999,249,
TXS_1M,2006/9/29,09:56:00,6882.5698,448,
TXS_1M,2006/9/29,09:57:00,6882.1001,279,
TXS_1M,2006/9/29,09:58:00,6881.8999,307,
TXS_1M,2006/9/29,09:59:00,6881.6699,295,
TXS_1M,2006/9/29,10:00:00,6880.7402,271,
TXS_1M,2006/9/29,10:01:00,6881.0898,271,
TXS_1M,2006/9/29,10:02:00,6882.0698,221,
TXS_1M,2006/9/29,10:03:00,6884.5898,416,
TXS_1M,2006/9/29,10:04:00,6884.0098,226,
TXS_1M,2006/9/29,10:05:00,6883.2798,164,
TXS_1M,2006/9/29,10:06:00,6884.8101,232,
TXS_1M,2006/9/29,10:07:00,6885.9302,202,
TXS_1M,2006/9/29,10:08:00,6886.5298,262,
TXS_1M,2006/9/29,10:09:00,6887.5801,193,
TXS_1M,2006/9/29,10:10:00,6890.3101,194,
TXS_1M,2006/9/29,10:11:00,6892.5098,291,
TXS_1M,2006/9/29,10:12:00,6895.2002,299,
TXS_1M,2006/9/29,10:13:00,6897.6299,449,
TXS_1M,2006/9/29,10:14:00,6901.2798,300,
TXS_1M,2006/9/29,10:15:00,6902.0,272,
TXS_1M,2006/9/29,10:16:00,6902.2402,414,
TXS_1M,2006/9/29,10:17:00,6903.7202,252,
TXS_1M,2006/9/29,10:18:00,6903.5,294,
TXS_1M,2006/9/29,10:19:00,6902.1802,296,
TXS_1M,2006/9/29,10:20:00,6902.5801,234,
TXS_1M,2006/9/29,10:21:00,6902.25,258,
TXS_1M,2006/9/29,10:22:00,6899.7998,180,
TXS_1M,2006/9/29,10:23:00,6900.9199,209,
TXS_1M,2006/9/29,10:24:00,6898.6401,183,
TXS_1M,2006/9/29,10:25:00,6899.4302,178,
TXS_1M,2006/9/29,10:26:00,6897.73,217,
TXS_1M,2006/9/29,10:27:00,6896.1602,170,
TXS_1M,2006/9/29,10:28:00,6894.73,281,
TXS_1M,2006/9/29,10:29:00,6893.4702,168,
TXS_1M,2006/9/29,10:30:00,6892.4102,159,
TXS_1M,2006/9/29,10:31:00,6891.0498,304,
TXS_1M,2006/9/29,10:32:00,6889.6899,167,
TXS_1M,2006/9/29,10:33:00,6888.5298,268,
TXS_1M,2006/9/29,10:34:00,6887.4102,198,
TXS_1M,2006/9/29,10:35:00,6887.8799,164,
TXS_1M,2006/9/29,10:36:00,6887.2598,234,
TXS_1M,2006/9/29,10:37:00,6888.2002,154,
TXS_1M,2006/9/29,10:38:00,6886.3398,164,
TXS_1M,2006/9/29,10:39:00,6887.21,124,
TXS_1M,2006/9/29,10:40:00,6885.6201,195,
TXS_1M,2006/9/29,10:41:00,6883.79,192,
TXS_1M,2006/9/29,10:42:00,6882.2202,223,
TXS_1M,2006/9/29,10:43:00,6881.5298,247,
TXS_1M,2006/9/29,10:44:00,6880.3198,171,
TXS_1M,2006/9/29,10:45:00,6878.3101,301,
TXS_1M,2006/9/29,10:46:00,6878.6201,258,
TXS_1M,2006/9/29,10:47:00,6877.4902,186,
TXS_1M,2006/9/29,10:48:00,6878.77,193,
TXS_1M,2006/9/29,10:49:00,6878.9399,202,
TXS_1M,2006/9/29,10:50:00,6878.52,183,
TXS_1M,2006/9/29,10:51:00,6879.71,179,
TXS_1M,2006/9/29,10:52:00,6879.9102,136,
TXS_1M,2006/9/29,10:53:00,6881.3398,220,
TXS_1M,2006/9/29,10:54:00,6882.3198,154,
TXS_1M,2006/9/29,10:55:00,6883.0801,114,
TXS_1M,2006/9/29,10:56:00,6883.2798,135,
TXS_1M,2006/9/29,10:57:00,6882.1802,87,
TXS_1M,2006/9/29,10:58:00,6882.6499,129,
TXS_1M,2006/9/29,10:59:00,6882.4902,125,
TXS_1M,2006/9/29,11:00:00,6882.2002,109,
TXS_1M,2006/9/29,11:01:00,6882.8398,96,
TXS_1M,2006/9/29,11:02:00,6880.3901,146,
TXS_1M,2006/9/29,11:03:00,6879.1299,165,
TXS_1M,2006/9/29,11:04:00,6878.5298,126,
TXS_1M,2006/9/29,11:05:00,6880.1699,169,
TXS_1M,2006/9/29,11:06:00,6881.6299,165,
TXS_1M,2006/9/29,11:07:00,6882.3398,115,
TXS_1M,2006/9/29,11:08:00,6881.3599,133,
TXS_1M,2006/9/29,11:09:00,6883.23,145,
TXS_1M,2006/9/29,11:10:00,6883.2402,153,
TXS_1M,2006/9/29,11:11:00,6882.04,173,
TXS_1M,2006/9/29,11:12:00,6881.48,118,
TXS_1M,2006/9/29,11:13:00,6881.6299,131,
TXS_1M,2006/9/29,11:14:00,6880.2798,171,
TXS_1M,2006/9/29,11:15:00,6880.7002,168,
TXS_1M,2006/9/29,11:16:00,6881.3999,178,
TXS_1M,2006/9/29,11:17:00,6880.3101,103,
TXS_1M,2006/9/29,11:18:00,6881.48,156,
TXS_1M,2006/9/29,11:19:00,6881.0601,152,
TXS_1M,2006/9/29,11:20:00,6882.71,155,
TXS_1M,2006/9/29,11:21:00,6882.4902,257,
TXS_1M,2006/9/29,11:22:00,6883.9399,159,
TXS_1M,2006/9/29,11:23:00,6884.4902,242,
TXS_1M,2006/9/29,11:24:00,6883.0801,135,
TXS_1M,2006/9/29,11:25:00,6883.96,139,
TXS_1M,2006/9/29,11:26:00,6883.8799,134,
TXS_1M,2006/9/29,11:27:00,6882.7202,91,
TXS_1M,2006/9/29,11:28:00,6884.6299,159,
TXS_1M,2006/9/29,11:29:00,6883.2402,144,
TXS_1M,2006/9/29,11:30:00,6882.5098,204,
TXS_1M,2006/9/29,11:31:00,6880.8501,164,
TXS_1M,2006/9/29,11:32:00,6879.3701,132,
TXS_1M,2006/9/29,11:33:00,6878.3101,198,
TXS_1M,2006/9/29,11:34:00,6878.2598,141,
TXS_1M,2006/9/29,11:35:00,6872.0098,291,
TXS_1M,2006/9/29,11:36:00,6870.4302,278,
TXS_1M,2006/9/29,11:37:00,6871.4102,265,
TXS_1M,2006/9/29,11:38:00,6867.8799,269,
TXS_1M,2006/9/29,11:39:00,6869.25,174,
TXS_1M,2006/9/29,11:40:00,6870.9199,182,
TXS_1M,2006/9/29,11:41:00,6869.46,193,
TXS_1M,2006/9/29,11:42:00,6869.2598,144,
TXS_1M,2006/9/29,11:43:00,6868.6699,202,
TXS_1M,2006/9/29,11:44:00,6869.4399,172,
TXS_1M,2006/9/29,11:45:00,6867.4702,126,
TXS_1M,2006/9/29,11:46:00,6869.1001,161,
TXS_1M,2006/9/29,11:47:00,6865.4702,147,
TXS_1M,2006/9/29,11:48:00,6867.29,213,
TXS_1M,2006/9/29,11:49:00,6865.8599,150,
TXS_1M,2006/9/29,11:50:00,6865.1802,159,
TXS_1M,2006/9/29,11:51:00,6865.0698,174,
TXS_1M,2006/9/29,11:52:00,6864.3599,108,
TXS_1M,2006/9/29,11:53:00,6865.1499,132,
TXS_1M,2006/9/29,11:54:00,6864.0601,122,
TXS_1M,2006/9/29,11:55:00,6865.6299,118,
TXS_1M,2006/9/29,11:56:00,6866.6699,137,
TXS_1M,2006/9/29,11:57:00,6866.29,96,
TXS_1M,2006/9/29,11:58:00,6867.29,209,
TXS_1M,2006/9/29,11:59:00,6866.5698,103,
TXS_1M,2006/9/29,12:00:00,6867.3101,118,
TXS_1M,2006/9/29,12:01:00,6868.71,156,
TXS_1M,2006/9/29,12:02:00,6869.3101,145,
TXS_1M,2006/9/29,12:03:00,6869.7402,145,
TXS_1M,2006/9/29,12:04:00,6869.7598,125,
TXS_1M,2006/9/29,12:05:00,6869.73,124,
TXS_1M,2006/9/29,12:06:00,6871.1499,120,
TXS_1M,2006/9/29,12:07:00,6870.0601,95,
TXS_1M,2006/9/29,12:08:00,6870.7202,128,
TXS_1M,2006/9/29,12:09:00,6872.5,107,
TXS_1M,2006/9/29,12:10:00,6871.2402,78,
TXS_1M,2006/9/29,12:11:00,6872.5,108,
TXS_1M,2006/9/29,12:12:00,6872.0801,88,
TXS_1M,2006/9/29,12:13:00,6870.0498,111,
TXS_1M,2006/9/29,12:14:00,6870.7202,122,
TXS_1M,2006/9/29,12:15:00,6870.6602,138,
TXS_1M,2006/9/29,12:16:00,6870.3398,206,
TXS_1M,2006/9/29,12:17:00,6868.7998,160,
TXS_1M,2006/9/29,12:18:00,6868.2798,159,
TXS_1M,2006/9/29,12:19:00,6868.2598,122,
TXS_1M,2006/9/29,12:20:00,6868.1401,117,
TXS_1M,2006/9/29,12:21:00,6869.2598,155,
TXS_1M,2006/9/29,12:22:00,6869.5098,145,
TXS_1M,2006/9/29,12:23:00,6867.6401,139,
TXS_1M,2006/9/29,12:24:00,6868.21,156,
TXS_1M,2006/9/29,12:25:00,6867.73,152,
TXS_1M,2006/9/29,12:26:00,6867.7002,195,
TXS_1M,2006/9/29,12:27:00,6866.5098,143,
TXS_1M,2006/9/29,12:28:00,6866.1499,179,
TXS_1M,2006/9/29,12:29:00,6865.2798,183,
TXS_1M,2006/9/29,12:30:00,6864.6299,152,
TXS_1M,2006/9/29,12:31:00,6865.5298,220,
TXS_1M,2006/9/29,12:32:00,6866.4399,146,
TXS_1M,2006/9/29,12:33:00,6866.4199,201,
TXS_1M,2006/9/29,12:34:00,6865.4502,157,
TXS_1M,2006/9/29,12:35:00,6867.21,250,
TXS_1M,2006/9/29,12:36:00,6865.3599,156,
TXS_1M,2006/9/29,12:37:00,6864.71,119,
TXS_1M,2006/9/29,12:38:00,6864.46,168,
TXS_1M,2006/9/29,12:39:00,6865.9399,125,
TXS_1M,2006/9/29,12:40:00,6868.5601,163,
TXS_1M,2006/9/29,12:41:00,6866.77,138,
TXS_1M,2006/9/29,12:42:00,6866.75,106,
TXS_1M,2006/9/29,12:43:00,6866.2798,151,
TXS_1M,2006/9/29,12:44:00,6866.0498,134,
TXS_1M,2006/9/29,12:45:00,6864.52,177,
TXS_1M,2006/9/29,12:46:00,6866.1499,202,
TXS_1M,2006/9/29,12:47:00,6865.6499,182,
TXS_1M,2006/9/29,12:48:00,6866.71,212,
TXS_1M,2006/9/29,12:49:00,6867.0698,165,
TXS_1M,2006/9/29,12:50:00,6867.3799,152,
TXS_1M,2006/9/29,12:51:00,6869.8301,184,
TXS_1M,2006/9/29,12:52:00,6868.6201,276,
TXS_1M,2006/9/29,12:53:00,6870.1602,240,
TXS_1M,2006/9/29,12:54:00,6869.6299,186,
TXS_1M,2006/9/29,12:55:00,6870.6099,177,
TXS_1M,2006/9/29,12:56:00,6870.7002,181,
TXS_1M,2006/9/29,12:57:00,6870.4199,148,
TXS_1M,2006/9/29,12:58:00,6870.6499,167,
TXS_1M,2006/9/29,12:59:00,6870.6001,232,
TXS_1M,2006/9/29,13:00:00,6871.7998,167,
TXS_1M,2006/9/29,13:01:00,6872.7202,247,
TXS_1M,2006/9/29,13:02:00,6871.79,272,
TXS_1M,2006/9/29,13:03:00,6874.9199,270,
TXS_1M,2006/9/29,13:04:00,6877.1299,224,
TXS_1M,2006/9/29,13:05:00,6877.9199,217,
TXS_1M,2006/9/29,13:06:00,6880.1099,317,
TXS_1M,2006/9/29,13:07:00,6880.6299,343,
TXS_1M,2006/9/29,13:08:00,6884.0898,366,
TXS_1M,2006/9/29,13:09:00,6884.1802,303,
TXS_1M,2006/9/29,13:10:00,6886.8999,356,
TXS_1M,2006/9/29,13:11:00,6889.0601,447,
TXS_1M,2006/9/29,13:12:00,6889.96,364,
TXS_1M,2006/9/29,13:13:00,6888.3901,487,
TXS_1M,2006/9/29,13:14:00,6888.75,346,
TXS_1M,2006/9/29,13:15:00,6886.8701,321,
TXS_1M,2006/9/29,13:16:00,6888.6099,354,
TXS_1M,2006/9/29,13:17:00,6884.9399,273,
TXS_1M,2006/9/29,13:18:00,6884.4902,331,
TXS_1M,2006/9/29,13:19:00,6884.3398,435,
TXS_1M,2006/9/29,13:20:00,6883.0,414,
TXS_1M,2006/9/29,13:21:00,6881.9199,376,
TXS_1M,2006/9/29,13:22:00,6880.8701,312,
TXS_1M,2006/9/29,13:23:00,6879.3701,489,
TXS_1M,2006/9/29,13:24:00,6879.71,417,
TXS_1M,2006/9/29,13:25:00,6878.4102,359,
TXS_1M,2006/9/29,13:26:00,6878.4102,0,
TXS_1M,2006/9/29,13:27:00,6878.4102,0,
TXS_1M,2006/9/29,13:28:00,6878.4102,0,
TXS_1M,2006/9/29,13:29:00,6878.4102,0,
TXS_1M,2006/9/29,13:30:00,6883.0498,3808,
TXS_1M,2006/10/2,09:00:00,6883.0498,6,
TXS_1M,2006/10/2,09:01:00,6907.4302,1900,
TXS_1M,2006/10/2,09:02:00,6912.52,536,
TXS_1M,2006/10/2,09:03:00,6910.8101,727,
TXS_1M,2006/10/2,09:04:00,6911.0898,654,
TXS_1M,2006/10/2,09:05:00,6911.2598,468,
TXS_1M,2006/10/2,09:06:00,6913.3101,649,
TXS_1M,2006/10/2,09:07:00,6913.8501,486,
TXS_1M,2006/10/2,09:08:00,6925.7798,737,
TXS_1M,2006/10/2,09:09:00,6938.8301,749,
TXS_1M,2006/10/2,09:10:00,6944.46,666,
TXS_1M,2006/10/2,09:11:00,6944.96,814,
TXS_1M,2006/10/2,09:12:00,6940.6299,601,
TXS_1M,2006/10/2,09:13:00,6939.3501,605,
TXS_1M,2006/10/2,09:14:00,6933.75,545,
TXS_1M,2006/10/2,09:15:00,6931.54,448,
TXS_1M,2006/10/2,09:16:00,6940.9199,862,
TXS_1M,2006/10/2,09:17:00,6948.4199,574,
TXS_1M,2006/10/2,09:18:00,6949.52,510,
TXS_1M,2006/10/2,09:19:00,6950.8101,562,
TXS_1M,2006/10/2,09:20:00,6949.2402,376,
TXS_1M,2006/10/2,09:21:00,6946.0801,524,
TXS_1M,2006/10/2,09:22:00,6944.9302,381,
TXS_1M,2006/10/2,09:23:00,6944.2798,454,
TXS_1M,2006/10/2,09:24:00,6941.21,425,
TXS_1M,2006/10/2,09:25:00,6941.1899,294,
TXS_1M,2006/10/2,09:26:00,6945.9502,440,
TXS_1M,2006/10/2,09:27:00,6946.4902,413,
TXS_1M,2006/10/2,09:28:00,6949.77,461,
TXS_1M,2006/10/2,09:29:00,6954.5098,349,
TXS_1M,2006/10/2,09:30:00,6955.5698,339,
TXS_1M,2006/10/2,09:31:00,6956.54,499,
TXS_1M,2006/10/2,09:32:00,6958.0298,385,
TXS_1M,2006/10/2,09:33:00,6959.1299,465,
TXS_1M,2006/10/2,09:34:00,6960.5801,427,
TXS_1M,2006/10/2,09:35:00,6957.6699,313,
TXS_1M,2006/10/2,09:36:00,6961.7798,570,
TXS_1M,2006/10/2,09:37:00,6960.2798,340,
TXS_1M,2006/10/2,09:38:00,6960.6201,409,
TXS_1M,2006/10/2,09:39:00,6958.5898,356,
TXS_1M,2006/10/2,09:40:00,6956.5698,347,
TXS_1M,2006/10/2,09:41:00,6956.6899,397,
TXS_1M,2006/10/2,09:42:00,6955.1001,285,
TXS_1M,2006/10/2,09:43:00,6953.75,333,
TXS_1M,2006/10/2,09:44:00,6952.3501,300,
TXS_1M,2006/10/2,09:45:00,6948.6499,321,
TXS_1M,2006/10/2,09:46:00,6951.29,426,
TXS_1M,2006/10/2,09:47:00,6949.7798,252,
TXS_1M,2006/10/2,09:48:00,6951.54,334,
TXS_1M,2006/10/2,09:49:00,6951.7998,267,
TXS_1M,2006/10/2,09:50:00,6950.1001,260,
TXS_1M,2006/10/2,09:51:00,6949.3599,365,
TXS_1M,2006/10/2,09:52:00,6949.9502,279,
TXS_1M,2006/10/2,09:53:00,6949.4399,373,
TXS_1M,2006/10/2,09:54:00,6948.3501,318,
TXS_1M,2006/10/2,09:55:00,6947.0601,234,
TXS_1M,2006/10/2,09:56:00,6946.0498,326,
TXS_1M,2006/10/2,09:57:00,6945.8901,263,
TXS_1M,2006/10/2,09:58:00,6944.5,317,
TXS_1M,2006/10/2,09:59:00,6943.3501,254,
TXS_1M,2006/10/2,10:00:00,6942.27,274,
TXS_1M,2006/10/2,10:01:00,6941.2002,295,
TXS_1M,2006/10/2,10:02:00,6940.29,254,
TXS_1M,2006/10/2,10:03:00,6937.9502,365,
TXS_1M,2006/10/2,10:04:00,6935.6499,257,
TXS_1M,2006/10/2,10:05:00,6932.7798,323,
TXS_1M,2006/10/2,10:06:00,6929.25,375,
TXS_1M,2006/10/2,10:07:00,6927.0498,282,
TXS_1M,2006/10/2,10:08:00,6926.0298,433,
TXS_1M,2006/10/2,10:09:00,6921.9502,402,
TXS_1M,2006/10/2,10:10:00,6920.02,312,
TXS_1M,2006/10/2,10:11:00,6919.4199,360,
TXS_1M,2006/10/2,10:12:00,6917.29,313,
TXS_1M,2006/10/2,10:13:00,6915.3398,370,
TXS_1M,2006/10/2,10:14:00,6912.98,272,
TXS_1M,2006/10/2,10:15:00,6913.2202,217,
TXS_1M,2006/10/2,10:16:00,6911.8599,328,
TXS_1M,2006/10/2,10:17:00,6912.0498,241,
TXS_1M,2006/10/2,10:18:00,6913.5,234,
TXS_1M,2006/10/2,10:19:00,6915.21,204,
TXS_1M,2006/10/2,10:20:00,6915.6899,191,
TXS_1M,2006/10/2,10:21:00,6917.0498,229,
TXS_1M,2006/10/2,10:22:00,6917.3101,148,
TXS_1M,2006/10/2,10:23:00,6919.3198,187,
TXS_1M,2006/10/2,10:24:00,6919.0698,166,
TXS_1M,2006/10/2,10:25:00,6918.4102,213,
TXS_1M,2006/10/2,10:26:00,6917.8999,173,
TXS_1M,2006/10/2,10:27:00,6918.23,145,
TXS_1M,2006/10/2,10:28:00,6916.9199,252,
TXS_1M,2006/10/2,10:29:00,6917.8599,202,
TXS_1M,2006/10/2,10:30:00,6918.4199,195,
TXS_1M,2006/10/2,10:31:00,6919.96,233,
TXS_1M,2006/10/2,10:32:00,6920.1299,199,
TXS_1M,2006/10/2,10:33:00,6920.9399,227,
TXS_1M,2006/10/2,10:34:00,6920.8301,217,
TXS_1M,2006/10/2,10:35:00,6919.77,192,
TXS_1M,2006/10/2,10:36:00,6921.6201,220,
TXS_1M,2006/10/2,10:37:00,6920.54,189,
TXS_1M,2006/10/2,10:38:00,6922.4102,193,
TXS_1M,2006/10/2,10:39:00,6921.79,166,
TXS_1M,2006/10/2,10:40:00,6921.8999,147,
TXS_1M,2006/10/2,10:41:00,6921.5601,181,
TXS_1M,2006/10/2,10:42:00,6924.5601,195,
TXS_1M,2006/10/2,10:43:00,6924.1499,186,
TXS_1M,2006/10/2,10:44:00,6924.4399,192,
TXS_1M,2006/10/2,10:45:00,6926.5801,209,
TXS_1M,2006/10/2,10:46:00,6928.4102,279,
TXS_1M,2006/10/2,10:47:00,6928.3101,208,
TXS_1M,2006/10/2,10:48:00,6927.8101,230,
TXS_1M,2006/10/2,10:49:00,6929.6699,287,
TXS_1M,2006/10/2,10:50:00,6929.3599,217,
TXS_1M,2006/10/2,10:51:00,6931.21,230,
TXS_1M,2006/10/2,10:52:00,6929.04,159,
TXS_1M,2006/10/2,10:53:00,6930.04,260,
TXS_1M,2006/10/2,10:54:00,6929.8799,224,
TXS_1M,2006/10/2,10:55:00,6929.3799,215,
TXS_1M,2006/10/2,10:56:00,6931.1001,235,
TXS_1M,2006/10/2,10:57:00,6930.75,164,
TXS_1M,2006/10/2,10:58:00,6931.5698,213,
TXS_1M,2006/10/2,10:59:00,6930.6099,177,
TXS_1M,2006/10/2,11:00:00,6931.1499,137,
TXS_1M,2006/10/2,11:01:00,6931.6499,192,
TXS_1M,2006/10/2,11:02:00,6931.48,142,
TXS_1M,2006/10/2,11:03:00,6930.1602,157,
TXS_1M,2006/10/2,11:04:00,6930.5898,110,
TXS_1M,2006/10/2,11:05:00,6929.7598,141,
TXS_1M,2006/10/2,11:06:00,6930.1299,162,
TXS_1M,2006/10/2,11:07:00,6930.7798,169,
TXS_1M,2006/10/2,11:08:00,6929.5498,188,
TXS_1M,2006/10/2,11:09:00,6928.71,139,
TXS_1M,2006/10/2,11:10:00,6928.6299,125,
TXS_1M,2006/10/2,11:11:00,6929.8198,151,
TXS_1M,2006/10/2,11:12:00,6929.2598,149,
TXS_1M,2006/10/2,11:13:00,6933.3398,255,
TXS_1M,2006/10/2,11:14:00,6932.75,163,
TXS_1M,2006/10/2,11:15:00,6933.71,188,
TXS_1M,2006/10/2,11:16:00,6934.3701,199,
TXS_1M,2006/10/2,11:17:00,6934.2202,146,
TXS_1M,2006/10/2,11:18:00,6933.0298,163,
TXS_1M,2006/10/2,11:19:00,6932.9902,142,
TXS_1M,2006/10/2,11:20:00,6931.7998,155,
TXS_1M,2006/10/2,11:21:00,6930.8398,198,
TXS_1M,2006/10/2,11:22:00,6929.9702,105,
TXS_1M,2006/10/2,11:23:00,6931.8701,201,
TXS_1M,2006/10/2,11:24:00,6930.8701,157,
TXS_1M,2006/10/2,11:25:00,6930.7402,140,
TXS_1M,2006/10/2,11:26:00,6930.4302,176,
TXS_1M,2006/10/2,11:27:00,6931.8999,131,
TXS_1M,2006/10/2,11:28:00,6929.9502,147,
TXS_1M,2006/10/2,11:29:00,6929.1602,112,
TXS_1M,2006/10/2,11:30:00,6928.8999,146,
TXS_1M,2006/10/2,11:31:00,6929.3398,170,
TXS_1M,2006/10/2,11:32:00,6927.6001,102,
TXS_1M,2006/10/2,11:33:00,6930.0801,175,
TXS_1M,2006/10/2,11:34:00,6931.5,136,
TXS_1M,2006/10/2,11:35:00,6929.8198,135,
TXS_1M,2006/10/2,11:36:00,6931.0098,148,
TXS_1M,2006/10/2,11:37:00,6931.8398,109,
TXS_1M,2006/10/2,11:38:00,6929.5098,171,
TXS_1M,2006/10/2,11:39:00,6930.3999,139,
TXS_1M,2006/10/2,11:40:00,6930.1499,141,
TXS_1M,2006/10/2,11:41:00,6929.4702,195,
TXS_1M,2006/10/2,11:42:00,6928.6001,137,
TXS_1M,2006/10/2,11:43:00,6930.1099,220,
TXS_1M,2006/10/2,11:44:00,6932.77,173,
TXS_1M,2006/10/2,11:45:00,6932.8901,182,
TXS_1M,2006/10/2,11:46:00,6931.8999,189,
TXS_1M,2006/10/2,11:47:00,6931.3999,213,
TXS_1M,2006/10/2,11:48:00,6933.29,216,
TXS_1M,2006/10/2,11:49:00,6934.04,167,
TXS_1M,2006/10/2,11:50:00,6935.1201,228,
TXS_1M,2006/10/2,11:51:00,6938.3501,326,
TXS_1M,2006/10/2,11:52:00,6937.6499,221,
TXS_1M,2006/10/2,11:53:00,6939.6201,308,
TXS_1M,2006/10/2,11:54:00,6940.0698,169,
TXS_1M,2006/10/2,11:55:00,6942.0601,271,
TXS_1M,2006/10/2,11:56:00,6941.6699,228,
TXS_1M,2006/10/2,11:57:00,6942.23,175,
TXS_1M,2006/10/2,11:58:00,6943.7798,213,
TXS_1M,2006/10/2,11:59:00,6944.1499,132,
TXS_1M,2006/10/2,12:00:00,6941.8301,203,
TXS_1M,2006/10/2,12:01:00,6939.5601,259,
TXS_1M,2006/10/2,12:02:00,6939.27,146,
TXS_1M,2006/10/2,12:03:00,6940.3599,206,
TXS_1M,2006/10/2,12:04:00,6939.1001,160,
TXS_1M,2006/10/2,12:05:00,6937.98,142,
TXS_1M,2006/10/2,12:06:00,6937.4702,182,
TXS_1M,2006/10/2,12:07:00,6938.3101,91,
TXS_1M,2006/10/2,12:08:00,6936.79,131,
TXS_1M,2006/10/2,12:09:00,6936.5498,120,
TXS_1M,2006/10/2,12:10:00,6935.3198,120,
TXS_1M,2006/10/2,12:11:00,6934.8901,192,
TXS_1M,2006/10/2,12:12:00,6934.5601,127,
TXS_1M,2006/10/2,12:13:00,6935.8198,205,
TXS_1M,2006/10/2,12:14:00,6937.1802,219,
TXS_1M,2006/10/2,12:15:00,6937.0601,157,
TXS_1M,2006/10/2,12:16:00,6938.0498,237,
TXS_1M,2006/10/2,12:17:00,6943.6499,232,
TXS_1M,2006/10/2,12:18:00,6941.29,211,
TXS_1M,2006/10/2,12:19:00,6940.8599,177,
TXS_1M,2006/10/2,12:20:00,6941.3198,151,
TXS_1M,2006/10/2,12:21:00,6941.4399,148,
TXS_1M,2006/10/2,12:22:00,6940.4102,121,
TXS_1M,2006/10/2,12:23:00,6940.5898,156,
TXS_1M,2006/10/2,12:24:00,6939.0,108,
TXS_1M,2006/10/2,12:25:00,6939.5898,132,
TXS_1M,2006/10/2,12:26:00,6938.0601,167,
TXS_1M,2006/10/2,12:27:00,6938.7002,130,
TXS_1M,2006/10/2,12:28:00,6937.5601,222,
TXS_1M,2006/10/2,12:29:00,6937.0601,113,
TXS_1M,2006/10/2,12:30:00,6936.5298,138,
TXS_1M,2006/10/2,12:31:00,6937.77,186,
TXS_1M,2006/10/2,12:32:00,6936.6401,90,
TXS_1M,2006/10/2,12:33:00,6935.2798,222,
TXS_1M,2006/10/2,12:34:00,6935.5898,172,
TXS_1M,2006/10/2,12:35:00,6934.6099,134,
TXS_1M,2006/10/2,12:36:00,6934.8301,168,
TXS_1M,2006/10/2,12:37:00,6935.5898,107,
TXS_1M,2006/10/2,12:38:00,6936.3198,144,
TXS_1M,2006/10/2,12:39:00,6935.77,129,
TXS_1M,2006/10/2,12:40:00,6935.3701,149,
TXS_1M,2006/10/2,12:41:00,6934.9302,187,
TXS_1M,2006/10/2,12:42:00,6935.4502,161,
TXS_1M,2006/10/2,12:43:00,6933.8799,215,
TXS_1M,2006/10/2,12:44:00,6933.0801,200,
TXS_1M,2006/10/2,12:45:00,6930.5801,131,
TXS_1M,2006/10/2,12:46:00,6932.7402,203,
TXS_1M,2006/10/2,12:47:00,6932.98,150,
TXS_1M,2006/10/2,12:48:00,6931.8501,204,
TXS_1M,2006/10/2,12:49:00,6932.6099,184,
TXS_1M,2006/10/2,12:50:00,6932.7598,145,
TXS_1M,2006/10/2,12:51:00,6931.9302,200,
TXS_1M,2006/10/2,12:52:00,6932.6401,176,
TXS_1M,2006/10/2,12:53:00,6934.29,181,
TXS_1M,2006/10/2,12:54:00,6934.4902,228,
TXS_1M,2006/10/2,12:55:00,6934.7598,196,
TXS_1M,2006/10/2,12:56:00,6932.5498,234,
TXS_1M,2006/10/2,12:57:00,6933.5601,133,
TXS_1M,2006/10/2,12:58:00,6933.2798,197,
TXS_1M,2006/10/2,12:59:00,6933.7202,149,
TXS_1M,2006/10/2,13:00:00,6934.0498,186,
TXS_1M,2006/10/2,13:01:00,6937.2598,298,
TXS_1M,2006/10/2,13:02:00,6939.6099,270,
TXS_1M,2006/10/2,13:03:00,6940.5801,307,
TXS_1M,2006/10/2,13:04:00,6940.9199,240,
TXS_1M,2006/10/2,13:05:00,6941.98,304,
TXS_1M,2006/10/2,13:06:00,6941.1299,245,
TXS_1M,2006/10/2,13:07:00,6941.7402,238,
TXS_1M,2006/10/2,13:08:00,6941.4702,430,
TXS_1M,2006/10/2,13:09:00,6941.5801,288,
TXS_1M,2006/10/2,13:10:00,6942.27,321,
TXS_1M,2006/10/2,13:11:00,6942.3301,331,
TXS_1M,2006/10/2,13:12:00,6944.3999,323,
TXS_1M,2006/10/2,13:13:00,6946.5898,397,
TXS_1M,2006/10/2,13:14:00,6945.2002,337,
TXS_1M,2006/10/2,13:15:00,6943.1299,323,
TXS_1M,2006/10/2,13:16:00,6943.1099,341,
TXS_1M,2006/10/2,13:17:00,6944.0,271,
TXS_1M,2006/10/2,13:18:00,6942.4302,524,
TXS_1M,2006/10/2,13:19:00,6941.6201,466,
TXS_1M,2006/10/2,13:20:00,6941.77,309,
TXS_1M,2006/10/2,13:21:00,6943.96,441,
TXS_1M,2006/10/2,13:22:00,6943.96,324,
TXS_1M,2006/10/2,13:23:00,6945.3799,470,
TXS_1M,2006/10/2,13:24:00,6944.1099,677,
TXS_1M,2006/10/2,13:25:00,6944.6899,400,
TXS_1M,2006/10/2,13:26:00,6944.6899,0,
TXS_1M,2006/10/2,13:27:00,6944.6899,0,
TXS_1M,2006/10/2,13:28:00,6944.6899,0,
TXS_1M,2006/10/2,13:29:00,6944.6899,0,
TXS_1M,2006/10/2,13:30:00,6960.9502,4843,
TXS_1M,2006/10/3,09:00:00,6960.9502,21,
TXS_1M,2006/10/3,09:01:00,6942.0698,2135,
TXS_1M,2006/10/3,09:02:00,6936.6699,421,
TXS_1M,2006/10/3,09:03:00,6937.6602,433,
TXS_1M,2006/10/3,09:04:00,6938.4302,456,
TXS_1M,2006/10/3,09:05:00,6938.7598,416,
TXS_1M,2006/10/3,09:06:00,6945.1899,651,
TXS_1M,2006/10/3,09:07:00,6948.8701,533,
TXS_1M,2006/10/3,09:08:00,6951.8701,614,
TXS_1M,2006/10/3,09:09:00,6952.7202,646,
TXS_1M,2006/10/3,09:10:00,6951.8301,441,
TXS_1M,2006/10/3,09:11:00,6951.48,660,
TXS_1M,2006/10/3,09:12:00,6951.8701,445,
TXS_1M,2006/10/3,09:13:00,6950.6699,480,
TXS_1M,2006/10/3,09:14:00,6948.79,437,
TXS_1M,2006/10/3,09:15:00,6947.8799,364,
TXS_1M,2006/10/3,09:16:00,6946.6299,452,
TXS_1M,2006/10/3,09:17:00,6944.6401,305,
TXS_1M,2006/10/3,09:18:00,6942.0498,400,
TXS_1M,2006/10/3,09:19:00,6942.7998,367,
TXS_1M,2006/10/3,09:20:00,6939.8101,313,
TXS_1M,2006/10/3,09:21:00,6938.3701,504,
TXS_1M,2006/10/3,09:22:00,6935.7998,388,
TXS_1M,2006/10/3,09:23:00,6936.1602,487,
TXS_1M,2006/10/3,09:24:00,6939.8901,499,
TXS_1M,2006/10/3,09:25:00,6939.5601,371,
TXS_1M,2006/10/3,09:26:00,6942.2402,492,
TXS_1M,2006/10/3,09:27:00,6945.77,381,
TXS_1M,2006/10/3,09:28:00,6947.5698,519,
TXS_1M,2006/10/3,09:29:00,6948.2798,451,
TXS_1M,2006/10/3,09:30:00,6950.5601,436,
TXS_1M,2006/10/3,09:31:00,6951.8599,479,
TXS_1M,2006/10/3,09:32:00,6953.7598,318,
TXS_1M,2006/10/3,09:33:00,6955.1299,416,
TXS_1M,2006/10/3,09:34:00,6956.9102,367,
TXS_1M,2006/10/3,09:35:00,6959.1499,364,
TXS_1M,2006/10/3,09:36:00,6958.5898,477,
TXS_1M,2006/10/3,09:37:00,6960.27,366,
TXS_1M,2006/10/3,09:38:00,6962.3101,500,
TXS_1M,2006/10/3,09:39:00,6961.5098,362,
TXS_1M,2006/10/3,09:40:00,6963.6099,341,
TXS_1M,2006/10/3,09:41:00,6963.5,450,
TXS_1M,2006/10/3,09:42:00,6962.1899,328,
TXS_1M,2006/10/3,09:43:00,6961.1201,361,
TXS_1M,2006/10/3,09:44:00,6958.9502,257,
TXS_1M,2006/10/3,09:45:00,6956.25,311,
TXS_1M,2006/10/3,09:46:00,6955.3599,367,
TXS_1M,2006/10/3,09:47:00,6954.6899,246,
TXS_1M,2006/10/3,09:48:00,6955.25,299,
TXS_1M,2006/10/3,09:49:00,6953.9102,277,
TXS_1M,2006/10/3,09:50:00,6954.77,228,
TXS_1M,2006/10/3,09:51:00,6953.8198,306,
TXS_1M,2006/10/3,09:52:00,6953.3999,182,
TXS_1M,2006/10/3,09:53:00,6953.8701,289,
TXS_1M,2006/10/3,09:54:00,6953.2002,221,
TXS_1M,2006/10/3,09:55:00,6951.2402,203,
TXS_1M,2006/10/3,09:56:00,6952.5498,272,
TXS_1M,2006/10/3,09:57:00,6952.6899,191,
TXS_1M,2006/10/3,09:58:00,6951.7402,248,
TXS_1M,2006/10/3,09:59:00,6953.8701,184,
TXS_1M,2006/10/3,10:00:00,6953.5298,140,
TXS_1M,2006/10/3,10:01:00,6952.9399,192,
TXS_1M,2006/10/3,10:02:00,6952.1299,161,
TXS_1M,2006/10/3,10:03:00,6952.4199,193,
TXS_1M,2006/10/3,10:04:00,6952.79,193,
TXS_1M,2006/10/3,10:05:00,6950.6499,230,
TXS_1M,2006/10/3,10:06:00,6951.4102,213,
TXS_1M,2006/10/3,10:07:00,6951.5801,176,
TXS_1M,2006/10/3,10:08:00,6950.6201,215,
TXS_1M,2006/10/3,10:09:00,6951.7998,240,
TXS_1M,2006/10/3,10:10:00,6951.5601,193,
TXS_1M,2006/10/3,10:11:00,6951.6299,205,
TXS_1M,2006/10/3,10:12:00,6952.5098,154,
TXS_1M,2006/10/3,10:13:00,6951.3799,198,
TXS_1M,2006/10/3,10:14:00,6952.5,172,
TXS_1M,2006/10/3,10:15:00,6952.3501,155,
TXS_1M,2006/10/3,10:16:00,6953.2798,225,
TXS_1M,2006/10/3,10:17:00,6953.4702,170,
TXS_1M,2006/10/3,10:18:00,6953.5498,259,
TXS_1M,2006/10/3,10:19:00,6954.79,251,
TXS_1M,2006/10/3,10:20:00,6955.9502,210,
TXS_1M,2006/10/3,10:21:00,6956.6401,304,
TXS_1M,2006/10/3,10:22:00,6955.7598,221,
TXS_1M,2006/10/3,10:23:00,6957.8501,341,
TXS_1M,2006/10/3,10:24:00,6958.1099,242,
TXS_1M,2006/10/3,10:25:00,6957.46,250,
TXS_1M,2006/10/3,10:26:00,6957.4702,230,
TXS_1M,2006/10/3,10:27:00,6958.5,186,
TXS_1M,2006/10/3,10:28:00,6957.6699,262,
TXS_1M,2006/10/3,10:29:00,6957.7002,160,
TXS_1M,2006/10/3,10:30:00,6959.29,174,
TXS_1M,2006/10/3,10:31:00,6959.6699,301,
TXS_1M,2006/10/3,10:32:00,6959.96,165,
TXS_1M,2006/10/3,10:33:00,6958.7998,214,
TXS_1M,2006/10/3,10:34:00,6960.1602,164,
TXS_1M,2006/10/3,10:35:00,6961.2798,224,
TXS_1M,2006/10/3,10:36:00,6960.77,223,
TXS_1M,2006/10/3,10:37:00,6960.8999,171,
TXS_1M,2006/10/3,10:38:00,6961.6201,180,
TXS_1M,2006/10/3,10:39:00,6960.8301,142,
TXS_1M,2006/10/3,10:40:00,6962.3398,138,
TXS_1M,2006/10/3,10:41:00,6962.7798,188,
TXS_1M,2006/10/3,10:42:00,6963.1401,108,
TXS_1M,2006/10/3,10:43:00,6962.3999,202,
TXS_1M,2006/10/3,10:44:00,6961.3198,161,
TXS_1M,2006/10/3,10:45:00,6963.2002,177,
TXS_1M,2006/10/3,10:46:00,6962.48,359,
TXS_1M,2006/10/3,10:47:00,6964.6201,183,
TXS_1M,2006/10/3,10:48:00,6963.1299,252,
TXS_1M,2006/10/3,10:49:00,6963.8701,191,
TXS_1M,2006/10/3,10:50:00,6964.2998,240,
TXS_1M,2006/10/3,10:51:00,6966.52,224,
TXS_1M,2006/10/3,10:52:00,6965.4702,165,
TXS_1M,2006/10/3,10:53:00,6967.79,226,
TXS_1M,2006/10/3,10:54:00,6966.7798,158,
TXS_1M,2006/10/3,10:55:00,6965.71,224,
TXS_1M,2006/10/3,10:56:00,6967.2998,251,
TXS_1M,2006/10/3,10:57:00,6967.75,226,
TXS_1M,2006/10/3,10:58:00,6966.3599,389,
TXS_1M,2006/10/3,10:59:00,6967.6802,253,
TXS_1M,2006/10/3,11:00:00,6968.2402,233,
TXS_1M,2006/10/3,11:01:00,6967.1099,348,
TXS_1M,2006/10/3,11:02:00,6967.3599,213,
TXS_1M,2006/10/3,11:03:00,6968.21,398,
TXS_1M,2006/10/3,11:04:00,6967.0801,211,
TXS_1M,2006/10/3,11:05:00,6967.98,209,
TXS_1M,2006/10/3,11:06:00,6965.2998,226,
TXS_1M,2006/10/3,11:07:00,6963.6201,149,
TXS_1M,2006/10/3,11:08:00,6963.0,175,
TXS_1M,2006/10/3,11:09:00,6961.0601,201,
TXS_1M,2006/10/3,11:10:00,6961.7598,150,
TXS_1M,2006/10/3,11:11:00,6961.1602,188,
TXS_1M,2006/10/3,11:12:00,6960.73,150,
TXS_1M,2006/10/3,11:13:00,6959.5,285,
TXS_1M,2006/10/3,11:14:00,6958.3799,181,
TXS_1M,2006/10/3,11:15:00,6957.96,194,
TXS_1M,2006/10/3,11:16:00,6958.54,241,
TXS_1M,2006/10/3,11:17:00,6956.8101,145,
TXS_1M,2006/10/3,11:18:00,6957.5898,179,
TXS_1M,2006/10/3,11:19:00,6955.9302,154,
TXS_1M,2006/10/3,11:20:00,6957.1699,146,
TXS_1M,2006/10/3,11:21:00,6956.71,151,
TXS_1M,2006/10/3,11:22:00,6955.7402,122,
TXS_1M,2006/10/3,11:23:00,6957.5498,171,
TXS_1M,2006/10/3,11:24:00,6955.9902,155,
TXS_1M,2006/10/3,11:25:00,6957.3101,199,
TXS_1M,2006/10/3,11:26:00,6955.9502,177,
TXS_1M,2006/10/3,11:27:00,6957.9199,226,
TXS_1M,2006/10/3,11:28:00,6957.0098,342,
TXS_1M,2006/10/3,11:29:00,6958.3701,192,
TXS_1M,2006/10/3,11:30:00,6958.4102,155,
TXS_1M,2006/10/3,11:31:00,6958.3901,188,
TXS_1M,2006/10/3,11:32:00,6959.7798,125,
TXS_1M,2006/10/3,11:33:00,6961.2002,195,
TXS_1M,2006/10/3,11:34:00,6961.9102,179,
TXS_1M,2006/10/3,11:35:00,6961.75,147,
TXS_1M,2006/10/3,11:36:00,6962.7798,176,
TXS_1M,2006/10/3,11:37:00,6961.1602,109,
TXS_1M,2006/10/3,11:38:00,6960.3301,161,
TXS_1M,2006/10/3,11:39:00,6961.3101,104,
TXS_1M,2006/10/3,11:40:00,6960.2598,121,
TXS_1M,2006/10/3,11:41:00,6960.3198,221,
TXS_1M,2006/10/3,11:42:00,6959.6099,132,
TXS_1M,2006/10/3,11:43:00,6962.4502,183,
TXS_1M,2006/10/3,11:44:00,6962.5098,189,
TXS_1M,2006/10/3,11:45:00,6962.25,288,
TXS_1M,2006/10/3,11:46:00,6963.8799,258,
TXS_1M,2006/10/3,11:47:00,6964.2402,226,
TXS_1M,2006/10/3,11:48:00,6964.4502,442,
TXS_1M,2006/10/3,11:49:00,6961.7202,241,
TXS_1M,2006/10/3,11:50:00,6962.7998,264,
TXS_1M,2006/10/3,11:51:00,6963.2402,191,
TXS_1M,2006/10/3,11:52:00,6963.0601,114,
TXS_1M,2006/10/3,11:53:00,6961.9702,141,
TXS_1M,2006/10/3,11:54:00,6961.1802,122,
TXS_1M,2006/10/3,11:55:00,6960.8501,163,
TXS_1M,2006/10/3,11:56:00,6961.6299,177,
TXS_1M,2006/10/3,11:57:00,6960.5698,195,
TXS_1M,2006/10/3,11:58:00,6961.7598,230,
TXS_1M,2006/10/3,11:59:00,6961.0898,367,
TXS_1M,2006/10/3,12:00:00,6961.0098,217,
TXS_1M,2006/10/3,12:01:00,6960.5898,254,
TXS_1M,2006/10/3,12:02:00,6958.4502,193,
TXS_1M,2006/10/3,12:03:00,6958.2998,216,
TXS_1M,2006/10/3,12:04:00,6959.4102,214,
TXS_1M,2006/10/3,12:05:00,6959.04,205,
TXS_1M,2006/10/3,12:06:00,6961.21,267,
TXS_1M,2006/10/3,12:07:00,6959.6699,201,
TXS_1M,2006/10/3,12:08:00,6959.75,249,
TXS_1M,2006/10/3,12:09:00,6960.0698,206,
TXS_1M,2006/10/3,12:10:00,6961.4199,182,
TXS_1M,2006/10/3,12:11:00,6960.27,208,
TXS_1M,2006/10/3,12:12:00,6959.5498,185,
TXS_1M,2006/10/3,12:13:00,6960.8599,189,
TXS_1M,2006/10/3,12:14:00,6961.21,139,
TXS_1M,2006/10/3,12:15:00,6960.1299,173,
TXS_1M,2006/10/3,12:16:00,6961.3901,215,
TXS_1M,2006/10/3,12:17:00,6960.1401,153,
TXS_1M,2006/10/3,12:18:00,6959.8398,207,
TXS_1M,2006/10/3,12:19:00,6960.96,193,
TXS_1M,2006/10/3,12:20:00,6960.4902,152,
TXS_1M,2006/10/3,12:21:00,6959.6401,150,
TXS_1M,2006/10/3,12:22:00,6959.71,155,
TXS_1M,2006/10/3,12:23:00,6960.3999,228,
TXS_1M,2006/10/3,12:24:00,6959.3501,157,
TXS_1M,2006/10/3,12:25:00,6959.25,155,
TXS_1M,2006/10/3,12:26:00,6959.8301,185,
TXS_1M,2006/10/3,12:27:00,6960.4702,193,
TXS_1M,2006/10/3,12:28:00,6960.7002,268,
TXS_1M,2006/10/3,12:29:00,6961.1401,164,
TXS_1M,2006/10/3,12:30:00,6962.0098,186,
TXS_1M,2006/10/3,12:31:00,6962.1602,259,
TXS_1M,2006/10/3,12:32:00,6962.8198,144,
TXS_1M,2006/10/3,12:33:00,6964.8398,199,
TXS_1M,2006/10/3,12:34:00,6965.6299,303,
TXS_1M,2006/10/3,12:35:00,6966.1401,242,
TXS_1M,2006/10/3,12:36:00,6969.2202,294,
TXS_1M,2006/10/3,12:37:00,6968.9502,191,
TXS_1M,2006/10/3,12:38:00,6971.9102,397,
TXS_1M,2006/10/3,12:39:00,6970.8901,266,
TXS_1M,2006/10/3,12:40:00,6973.6699,258,
TXS_1M,2006/10/3,12:41:00,6973.46,351,
TXS_1M,2006/10/3,12:42:00,6974.0601,209,
TXS_1M,2006/10/3,12:43:00,6974.0801,260,
TXS_1M,2006/10/3,12:44:00,6975.4502,308,
TXS_1M,2006/10/3,12:45:00,6975.1201,361,
TXS_1M,2006/10/3,12:46:00,6976.3301,360,
TXS_1M,2006/10/3,12:47:00,6976.6201,220,
TXS_1M,2006/10/3,12:48:00,6975.7402,287,
TXS_1M,2006/10/3,12:49:00,6974.3198,242,
TXS_1M,2006/10/3,12:50:00,6972.7598,288,
TXS_1M,2006/10/3,12:51:00,6972.0601,462,
TXS_1M,2006/10/3,12:52:00,6971.5498,244,
TXS_1M,2006/10/3,12:53:00,6970.3599,403,
TXS_1M,2006/10/3,12:54:00,6969.3599,237,
TXS_1M,2006/10/3,12:55:00,6967.8398,248,
TXS_1M,2006/10/3,12:56:00,6967.96,362,
TXS_1M,2006/10/3,12:57:00,6968.1099,223,
TXS_1M,2006/10/3,12:58:00,6967.2402,308,
TXS_1M,2006/10/3,12:59:00,6968.0,264,
TXS_1M,2006/10/3,13:00:00,6967.0,217,
TXS_1M,2006/10/3,13:01:00,6965.9902,238,
TXS_1M,2006/10/3,13:02:00,6967.6201,254,
TXS_1M,2006/10/3,13:03:00,6967.6299,236,
TXS_1M,2006/10/3,13:04:00,6968.1499,227,
TXS_1M,2006/10/3,13:05:00,6968.7002,215,
TXS_1M,2006/10/3,13:06:00,6968.98,262,
TXS_1M,2006/10/3,13:07:00,6970.5898,213,
TXS_1M,2006/10/3,13:08:00,6969.2998,332,
TXS_1M,2006/10/3,13:09:00,6969.9902,197,
TXS_1M,2006/10/3,13:10:00,6968.54,274,
TXS_1M,2006/10/3,13:11:00,6968.0698,294,
TXS_1M,2006/10/3,13:12:00,6969.8501,221,
TXS_1M,2006/10/3,13:13:00,6968.48,316,
TXS_1M,2006/10/3,13:14:00,6967.9902,287,
TXS_1M,2006/10/3,13:15:00,6967.46,272,
TXS_1M,2006/10/3,13:16:00,6967.9502,366,
TXS_1M,2006/10/3,13:17:00,6968.1299,267,
TXS_1M,2006/10/3,13:18:00,6968.3599,372,
TXS_1M,2006/10/3,13:19:00,6968.1201,368,
TXS_1M,2006/10/3,13:20:00,6966.5698,372,
TXS_1M,2006/10/3,13:21:00,6968.0698,505,
TXS_1M,2006/10/3,13:22:00,6968.1699,505,
TXS_1M,2006/10/3,13:23:00,6964.7798,474,
TXS_1M,2006/10/3,13:24:00,6964.27,460,
TXS_1M,2006/10/3,13:25:00,6966.0801,458,
TXS_1M,2006/10/3,13:26:00,6966.0801,0,
TXS_1M,2006/10/3,13:27:00,6966.0801,0,
TXS_1M,2006/10/3,13:28:00,6966.0801,0,
TXS_1M,2006/10/3,13:29:00,6966.0801,0,
TXS_1M,2006/10/3,13:30:00,6956.8799,4239,
TXS_1M,2006/10/4,09:00:00,6956.8799,6,
TXS_1M,2006/10/4,09:01:00,6967.77,2266,
TXS_1M,2006/10/4,09:02:00,6971.77,554,
TXS_1M,2006/10/4,09:03:00,6972.1499,792,
TXS_1M,2006/10/4,09:04:00,6975.6299,666,
TXS_1M,2006/10/4,09:05:00,6977.3999,616,
TXS_1M,2006/10/4,09:06:00,6978.7798,740,
TXS_1M,2006/10/4,09:07:00,6980.6699,627,
TXS_1M,2006/10/4,09:08:00,6977.5698,609,
TXS_1M,2006/10/4,09:09:00,6977.5698,574,
TXS_1M,2006/10/4,09:10:00,6974.5801,506,
TXS_1M,2006/10/4,09:11:00,6970.46,726,
TXS_1M,2006/10/4,09:12:00,6964.8398,525,
TXS_1M,2006/10/4,09:13:00,6959.5,563,
TXS_1M,2006/10/4,09:14:00,6954.1001,607,
TXS_1M,2006/10/4,09:15:00,6952.4399,439,
TXS_1M,2006/10/4,09:16:00,6948.75,524,
TXS_1M,2006/10/4,09:17:00,6946.6499,373,
TXS_1M,2006/10/4,09:18:00,6940.4199,597,
TXS_1M,2006/10/4,09:19:00,6934.6602,587,
TXS_1M,2006/10/4,09:20:00,6935.5498,386,
TXS_1M,2006/10/4,09:21:00,6937.0601,579,
TXS_1M,2006/10/4,09:22:00,6940.23,429,
TXS_1M,2006/10/4,09:23:00,6942.6699,441,
TXS_1M,2006/10/4,09:24:00,6943.2202,430,
TXS_1M,2006/10/4,09:25:00,6941.1401,411,
TXS_1M,2006/10/4,09:26:00,6941.77,410,
TXS_1M,2006/10/4,09:27:00,6942.6099,254,
TXS_1M,2006/10/4,09:28:00,6941.8101,323,
TXS_1M,2006/10/4,09:29:00,6940.2002,370,
TXS_1M,2006/10/4,09:30:00,6934.6802,395,
TXS_1M,2006/10/4,09:31:00,6933.27,443,
TXS_1M,2006/10/4,09:32:00,6925.46,534,
TXS_1M,2006/10/4,09:33:00,6922.3501,530,
TXS_1M,2006/10/4,09:34:00,6920.1499,490,
TXS_1M,2006/10/4,09:35:00,6920.8599,316,
TXS_1M,2006/10/4,09:36:00,6920.5,440,
TXS_1M,2006/10/4,09:37:00,6923.6201,245,
TXS_1M,2006/10/4,09:38:00,6924.6201,348,
TXS_1M,2006/10/4,09:39:00,6923.8501,302,
TXS_1M,2006/10/4,09:40:00,6924.2798,218,
TXS_1M,2006/10/4,09:41:00,6926.7002,264,
TXS_1M,2006/10/4,09:42:00,6927.1802,223,
TXS_1M,2006/10/4,09:43:00,6928.7998,334,
TXS_1M,2006/10/4,09:44:00,6929.0601,281,
TXS_1M,2006/10/4,09:45:00,6930.4199,229,
TXS_1M,2006/10/4,09:46:00,6929.3101,273,
TXS_1M,2006/10/4,09:47:00,6931.7998,246,
TXS_1M,2006/10/4,09:48:00,6929.6802,259,
TXS_1M,2006/10/4,09:49:00,6928.1099,319,
TXS_1M,2006/10/4,09:50:00,6927.6802,183,
TXS_1M,2006/10/4,09:51:00,6927.0898,259,
TXS_1M,2006/10/4,09:52:00,6927.75,178,
TXS_1M,2006/10/4,09:53:00,6929.8701,255,
TXS_1M,2006/10/4,09:54:00,6930.1201,198,
TXS_1M,2006/10/4,09:55:00,6928.2798,217,
TXS_1M,2006/10/4,09:56:00,6932.5098,322,
TXS_1M,2006/10/4,09:57:00,6932.9399,205,
TXS_1M,2006/10/4,09:58:00,6933.3901,307,
TXS_1M,2006/10/4,09:59:00,6935.2998,237,
TXS_1M,2006/10/4,10:00:00,6935.6201,197,
TXS_1M,2006/10/4,10:01:00,6931.3701,367,
TXS_1M,2006/10/4,10:02:00,6928.21,206,
TXS_1M,2006/10/4,10:03:00,6931.3398,294,
TXS_1M,2006/10/4,10:04:00,6932.7002,259,
TXS_1M,2006/10/4,10:05:00,6932.04,228,
TXS_1M,2006/10/4,10:06:00,6931.3799,303,
TXS_1M,2006/10/4,10:07:00,6931.4199,204,
TXS_1M,2006/10/4,10:08:00,6930.0801,259,
TXS_1M,2006/10/4,10:09:00,6930.0,229,
TXS_1M,2006/10/4,10:10:00,6930.4502,150,
TXS_1M,2006/10/4,10:11:00,6930.2798,213,
TXS_1M,2006/10/4,10:12:00,6931.1401,165,
TXS_1M,2006/10/4,10:13:00,6929.0801,190,
TXS_1M,2006/10/4,10:14:00,6932.5,175,
TXS_1M,2006/10/4,10:15:00,6933.8501,184,
TXS_1M,2006/10/4,10:16:00,6933.4302,274,
TXS_1M,2006/10/4,10:17:00,6934.7798,262,
TXS_1M,2006/10/4,10:18:00,6933.5601,412,
TXS_1M,2006/10/4,10:19:00,6934.5498,198,
TXS_1M,2006/10/4,10:20:00,6934.4502,197,
TXS_1M,2006/10/4,10:21:00,6933.7998,288,
TXS_1M,2006/10/4,10:22:00,6931.3398,236,
TXS_1M,2006/10/4,10:23:00,6926.23,418,
TXS_1M,2006/10/4,10:24:00,6922.0601,287,
TXS_1M,2006/10/4,10:25:00,6922.0098,280,
TXS_1M,2006/10/4,10:26:00,6917.25,512,
TXS_1M,2006/10/4,10:27:00,6917.54,258,
TXS_1M,2006/10/4,10:28:00,6915.27,315,
TXS_1M,2006/10/4,10:29:00,6914.7402,343,
TXS_1M,2006/10/4,10:30:00,6915.71,223,
TXS_1M,2006/10/4,10:31:00,6916.04,330,
TXS_1M,2006/10/4,10:32:00,6917.5,222,
TXS_1M,2006/10/4,10:33:00,6915.1802,266,
TXS_1M,2006/10/4,10:34:00,6916.6201,186,
TXS_1M,2006/10/4,10:35:00,6918.3101,174,
TXS_1M,2006/10/4,10:36:00,6918.3799,194,
TXS_1M,2006/10/4,10:37:00,6919.1001,127,
TXS_1M,2006/10/4,10:38:00,6917.6899,171,
TXS_1M,2006/10/4,10:39:00,6919.5098,219,
TXS_1M,2006/10/4,10:40:00,6919.9902,166,
TXS_1M,2006/10/4,10:41:00,6921.75,186,
TXS_1M,2006/10/4,10:42:00,6921.3398,138,
TXS_1M,2006/10/4,10:43:00,6922.7002,179,
TXS_1M,2006/10/4,10:44:00,6922.3501,158,
TXS_1M,2006/10/4,10:45:00,6922.0298,150,
TXS_1M,2006/10/4,10:46:00,6922.2202,168,
TXS_1M,2006/10/4,10:47:00,6923.2598,149,
TXS_1M,2006/10/4,10:48:00,6922.9502,171,
TXS_1M,2006/10/4,10:49:00,6921.0601,223,
TXS_1M,2006/10/4,10:50:00,6922.73,151,
TXS_1M,2006/10/4,10:51:00,6922.8398,285,
TXS_1M,2006/10/4,10:52:00,6922.4199,131,
TXS_1M,2006/10/4,10:53:00,6922.1099,211,
TXS_1M,2006/10/4,10:54:00,6924.79,120,
TXS_1M,2006/10/4,10:55:00,6923.5098,134,
TXS_1M,2006/10/4,10:56:00,6924.2798,150,
TXS_1M,2006/10/4,10:57:00,6924.3301,129,
TXS_1M,2006/10/4,10:58:00,6924.7998,157,
TXS_1M,2006/10/4,10:59:00,6925.1602,127,
TXS_1M,2006/10/4,11:00:00,6924.7798,170,
TXS_1M,2006/10/4,11:01:00,6926.5898,138,
TXS_1M,2006/10/4,11:02:00,6925.8901,121,
TXS_1M,2006/10/4,11:03:00,6925.8599,146,
TXS_1M,2006/10/4,11:04:00,6925.75,161,
TXS_1M,2006/10/4,11:05:00,6922.79,141,
TXS_1M,2006/10/4,11:06:00,6924.0898,173,
TXS_1M,2006/10/4,11:07:00,6925.1899,118,
TXS_1M,2006/10/4,11:08:00,6924.1299,145,
TXS_1M,2006/10/4,11:09:00,6926.0601,183,
TXS_1M,2006/10/4,11:10:00,6927.1201,202,
TXS_1M,2006/10/4,11:11:00,6930.6699,258,
TXS_1M,2006/10/4,11:12:00,6928.8901,170,
TXS_1M,2006/10/4,11:13:00,6928.6699,204,
TXS_1M,2006/10/4,11:14:00,6930.8799,188,
TXS_1M,2006/10/4,11:15:00,6929.98,195,
TXS_1M,2006/10/4,11:16:00,6931.29,250,
TXS_1M,2006/10/4,11:17:00,6931.6802,125,
TXS_1M,2006/10/4,11:18:00,6931.9502,288,
TXS_1M,2006/10/4,11:19:00,6933.8999,167,
TXS_1M,2006/10/4,11:20:00,6932.5098,153,
TXS_1M,2006/10/4,11:21:00,6934.4302,163,
TXS_1M,2006/10/4,11:22:00,6932.8501,184,
TXS_1M,2006/10/4,11:23:00,6932.1802,221,
TXS_1M,2006/10/4,11:24:00,6932.3599,144,
TXS_1M,2006/10/4,11:25:00,6933.21,112,
TXS_1M,2006/10/4,11:26:00,6933.4102,187,
TXS_1M,2006/10/4,11:27:00,6932.5098,174,
TXS_1M,2006/10/4,11:28:00,6932.1001,245,
TXS_1M,2006/10/4,11:29:00,6933.3301,207,
TXS_1M,2006/10/4,11:30:00,6933.9399,316,
TXS_1M,2006/10/4,11:31:00,6934.5098,379,
TXS_1M,2006/10/4,11:32:00,6935.0,202,
TXS_1M,2006/10/4,11:33:00,6935.0601,205,
TXS_1M,2006/10/4,11:34:00,6933.7402,201,
TXS_1M,2006/10/4,11:35:00,6934.9302,214,
TXS_1M,2006/10/4,11:36:00,6934.2402,233,
TXS_1M,2006/10/4,11:37:00,6932.6401,261,
TXS_1M,2006/10/4,11:38:00,6930.5698,257,
TXS_1M,2006/10/4,11:39:00,6929.1499,240,
TXS_1M,2006/10/4,11:40:00,6929.0801,178,
TXS_1M,2006/10/4,11:41:00,6927.0098,226,
TXS_1M,2006/10/4,11:42:00,6928.5601,160,
TXS_1M,2006/10/4,11:43:00,6928.3599,266,
TXS_1M,2006/10/4,11:44:00,6929.5601,222,
TXS_1M,2006/10/4,11:45:00,6928.77,273,
TXS_1M,2006/10/4,11:46:00,6927.6401,181,
TXS_1M,2006/10/4,11:47:00,6928.6899,182,
TXS_1M,2006/10/4,11:48:00,6927.8599,252,
TXS_1M,2006/10/4,11:49:00,6927.25,177,
TXS_1M,2006/10/4,11:50:00,6924.3799,381,
TXS_1M,2006/10/4,11:51:00,6921.2598,505,
TXS_1M,2006/10/4,11:52:00,6922.4102,237,
TXS_1M,2006/10/4,11:53:00,6921.5898,351,
TXS_1M,2006/10/4,11:54:00,6923.9902,167,
TXS_1M,2006/10/4,11:55:00,6923.3701,168,
TXS_1M,2006/10/4,11:56:00,6923.98,270,
TXS_1M,2006/10/4,11:57:00,6925.3999,171,
TXS_1M,2006/10/4,11:58:00,6924.2002,231,
TXS_1M,2006/10/4,11:59:00,6923.8398,183,
TXS_1M,2006/10/4,12:00:00,6924.4702,184,
TXS_1M,2006/10/4,12:01:00,6923.9902,194,
TXS_1M,2006/10/4,12:02:00,6925.1299,174,
TXS_1M,2006/10/4,12:03:00,6923.6499,205,
TXS_1M,2006/10/4,12:04:00,6924.73,126,
TXS_1M,2006/10/4,12:05:00,6925.52,143,
TXS_1M,2006/10/4,12:06:00,6925.5601,148,
TXS_1M,2006/10/4,12:07:00,6926.52,119,
TXS_1M,2006/10/4,12:08:00,6926.5,200,
TXS_1M,2006/10/4,12:09:00,6924.71,156,
TXS_1M,2006/10/4,12:10:00,6925.5801,153,
TXS_1M,2006/10/4,12:11:00,6924.0898,200,
TXS_1M,2006/10/4,12:12:00,6923.4702,168,
TXS_1M,2006/10/4,12:13:00,6922.9502,216,
TXS_1M,2006/10/4,12:14:00,6918.4399,295,
TXS_1M,2006/10/4,12:15:00,6920.3501,307,
TXS_1M,2006/10/4,12:16:00,6919.6602,239,
TXS_1M,2006/10/4,12:17:00,6919.4399,189,
TXS_1M,2006/10/4,12:18:00,6920.52,249,
TXS_1M,2006/10/4,12:19:00,6921.46,202,
TXS_1M,2006/10/4,12:20:00,6921.1899,242,
TXS_1M,2006/10/4,12:21:00,6921.4399,266,
TXS_1M,2006/10/4,12:22:00,6920.7002,197,
TXS_1M,2006/10/4,12:23:00,6920.3398,207,
TXS_1M,2006/10/4,12:24:00,6920.6401,202,
TXS_1M,2006/10/4,12:25:00,6920.1602,171,
TXS_1M,2006/10/4,12:26:00,6918.8799,240,
TXS_1M,2006/10/4,12:27:00,6916.2798,162,
TXS_1M,2006/10/4,12:28:00,6915.77,238,
TXS_1M,2006/10/4,12:29:00,6916.8599,221,
TXS_1M,2006/10/4,12:30:00,6914.2002,240,
TXS_1M,2006/10/4,12:31:00,6916.1401,236,
TXS_1M,2006/10/4,12:32:00,6916.5298,162,
TXS_1M,2006/10/4,12:33:00,6914.77,209,
TXS_1M,2006/10/4,12:34:00,6915.1802,124,
TXS_1M,2006/10/4,12:35:00,6915.0898,132,
TXS_1M,2006/10/4,12:36:00,6914.3101,206,
TXS_1M,2006/10/4,12:37:00,6912.0098,177,
TXS_1M,2006/10/4,12:38:00,6909.0098,284,
TXS_1M,2006/10/4,12:39:00,6905.6899,375,
TXS_1M,2006/10/4,12:40:00,6904.3799,349,
TXS_1M,2006/10/4,12:41:00,6899.1899,587,
TXS_1M,2006/10/4,12:42:00,6899.1001,337,
TXS_1M,2006/10/4,12:43:00,6900.4502,501,
TXS_1M,2006/10/4,12:44:00,6897.2598,233,
TXS_1M,2006/10/4,12:45:00,6900.4399,215,
TXS_1M,2006/10/4,12:46:00,6900.96,263,
TXS_1M,2006/10/4,12:47:00,6902.0,183,
TXS_1M,2006/10/4,12:48:00,6900.5601,257,
TXS_1M,2006/10/4,12:49:00,6897.2598,289,
TXS_1M,2006/10/4,12:50:00,6897.5898,308,
TXS_1M,2006/10/4,12:51:00,6899.1699,249,
TXS_1M,2006/10/4,12:52:00,6898.8901,226,
TXS_1M,2006/10/4,12:53:00,6899.0898,282,
TXS_1M,2006/10/4,12:54:00,6900.4199,260,
TXS_1M,2006/10/4,12:55:00,6898.7598,217,
TXS_1M,2006/10/4,12:56:00,6898.1699,229,
TXS_1M,2006/10/4,12:57:00,6899.9902,156,
TXS_1M,2006/10/4,12:58:00,6899.0601,209,
TXS_1M,2006/10/4,12:59:00,6900.7202,143,
TXS_1M,2006/10/4,13:00:00,6899.0898,188,
TXS_1M,2006/10/4,13:01:00,6899.77,192,
TXS_1M,2006/10/4,13:02:00,6898.25,170,
TXS_1M,2006/10/4,13:03:00,6899.52,212,
TXS_1M,2006/10/4,13:04:00,6901.0298,250,
TXS_1M,2006/10/4,13:05:00,6902.0601,204,
TXS_1M,2006/10/4,13:06:00,6905.02,297,
TXS_1M,2006/10/4,13:07:00,6906.2202,185,
TXS_1M,2006/10/4,13:08:00,6909.4199,294,
TXS_1M,2006/10/4,13:09:00,6910.1802,230,
TXS_1M,2006/10/4,13:10:00,6909.7598,206,
TXS_1M,2006/10/4,13:11:00,6911.04,264,
TXS_1M,2006/10/4,13:12:00,6910.27,240,
TXS_1M,2006/10/4,13:13:00,6912.3701,292,
TXS_1M,2006/10/4,13:14:00,6910.1899,260,
TXS_1M,2006/10/4,13:15:00,6910.5,200,
TXS_1M,2006/10/4,13:16:00,6909.6802,281,
TXS_1M,2006/10/4,13:17:00,6908.0098,253,
TXS_1M,2006/10/4,13:18:00,6907.8101,323,
TXS_1M,2006/10/4,13:19:00,6904.2998,348,
TXS_1M,2006/10/4,13:20:00,6902.6602,315,
TXS_1M,2006/10/4,13:21:00,6902.98,470,
TXS_1M,2006/10/4,13:22:00,6895.0,509,
TXS_1M,2006/10/4,13:23:00,6891.9199,641,
TXS_1M,2006/10/4,13:24:00,6891.6201,470,
TXS_1M,2006/10/4,13:25:00,6890.6499,484,
TXS_1M,2006/10/4,13:26:00,6890.6499,0,
TXS_1M,2006/10/4,13:27:00,6890.6499,0,
TXS_1M,2006/10/4,13:28:00,6890.6499,0,
TXS_1M,2006/10/4,13:29:00,6890.6499,0,
TXS_1M,2006/10/4,13:30:00,6874.98,4215,
TXS_1M,2006/10/5,09:00:00,6874.98,20,
TXS_1M,2006/10/5,09:01:00,6955.7402,5227,
TXS_1M,2006/10/5,09:02:00,6956.8599,1073,
TXS_1M,2006/10/5,09:03:00,6952.27,1230,
TXS_1M,2006/10/5,09:04:00,6947.4102,1083,
TXS_1M,2006/10/5,09:05:00,6941.8599,835,
TXS_1M,2006/10/5,09:06:00,6943.0498,1178,
TXS_1M,2006/10/5,09:07:00,6945.4302,874,
TXS_1M,2006/10/5,09:08:00,6944.6099,931,
TXS_1M,2006/10/5,09:09:00,6944.0601,873,
TXS_1M,2006/10/5,09:10:00,6939.6802,732,
TXS_1M,2006/10/5,09:11:00,6938.7998,952,
TXS_1M,2006/10/5,09:12:00,6941.1802,557,
TXS_1M,2006/10/5,09:13:00,6943.1802,607,
TXS_1M,2006/10/5,09:14:00,6941.75,550,
TXS_1M,2006/10/5,09:15:00,6942.3799,446,
TXS_1M,2006/10/5,09:16:00,6938.6602,612,
TXS_1M,2006/10/5,09:17:00,6936.4302,585,
TXS_1M,2006/10/5,09:18:00,6932.1201,787,
TXS_1M,2006/10/5,09:19:00,6931.2002,706,
TXS_1M,2006/10/5,09:20:00,6931.25,536,
TXS_1M,2006/10/5,09:21:00,6935.1401,680,
TXS_1M,2006/10/5,09:22:00,6933.0698,530,
TXS_1M,2006/10/5,09:23:00,6932.3301,498,
TXS_1M,2006/10/5,09:24:00,6930.52,500,
TXS_1M,2006/10/5,09:25:00,6929.9399,451,
TXS_1M,2006/10/5,09:26:00,6929.29,645,
TXS_1M,2006/10/5,09:27:00,6927.48,431,
TXS_1M,2006/10/5,09:28:00,6927.6699,631,
TXS_1M,2006/10/5,09:29:00,6928.2002,455,
TXS_1M,2006/10/5,09:30:00,6927.6899,515,
TXS_1M,2006/10/5,09:31:00,6928.8398,536,
TXS_1M,2006/10/5,09:32:00,6927.23,381,
TXS_1M,2006/10/5,09:33:00,6926.73,466,
TXS_1M,2006/10/5,09:34:00,6930.1602,355,
TXS_1M,2006/10/5,09:35:00,6929.9302,332,
TXS_1M,2006/10/5,09:36:00,6933.1001,490,
TXS_1M,2006/10/5,09:37:00,6935.3101,316,
TXS_1M,2006/10/5,09:38:00,6937.4302,409,
TXS_1M,2006/10/5,09:39:00,6940.96,484,
TXS_1M,2006/10/5,09:40:00,6942.5298,397,
TXS_1M,2006/10/5,09:41:00,6942.71,541,
TXS_1M,2006/10/5,09:42:00,6942.79,355,
TXS_1M,2006/10/5,09:43:00,6943.3599,495,
TXS_1M,2006/10/5,09:44:00,6944.5098,425,
TXS_1M,2006/10/5,09:45:00,6944.1201,387,
TXS_1M,2006/10/5,09:46:00,6944.6099,567,
TXS_1M,2006/10/5,09:47:00,6944.2798,433,
TXS_1M,2006/10/5,09:48:00,6942.2998,527,
TXS_1M,2006/10/5,09:49:00,6939.0298,493,
TXS_1M,2006/10/5,09:50:00,6940.0601,434,
TXS_1M,2006/10/5,09:51:00,6939.6401,465,
TXS_1M,2006/10/5,09:52:00,6941.7598,288,
TXS_1M,2006/10/5,09:53:00,6939.7998,312,
TXS_1M,2006/10/5,09:54:00,6938.4502,268,
TXS_1M,2006/10/5,09:55:00,6941.1401,268,
TXS_1M,2006/10/5,09:56:00,6939.3301,436,
TXS_1M,2006/10/5,09:57:00,6939.5098,201,
TXS_1M,2006/10/5,09:58:00,6940.9199,255,
TXS_1M,2006/10/5,09:59:00,6942.0498,308,
TXS_1M,2006/10/5,10:00:00,6940.9902,321,
TXS_1M,2006/10/5,10:01:00,6944.6201,412,
TXS_1M,2006/10/5,10:02:00,6948.02,273,
TXS_1M,2006/10/5,10:03:00,6952.0098,448,
TXS_1M,2006/10/5,10:04:00,6951.8398,528,
TXS_1M,2006/10/5,10:05:00,6953.3901,448,
TXS_1M,2006/10/5,10:06:00,6955.0298,541,
TXS_1M,2006/10/5,10:07:00,6956.52,377,
TXS_1M,2006/10/5,10:08:00,6960.0898,785,
TXS_1M,2006/10/5,10:09:00,6961.1499,573,
TXS_1M,2006/10/5,10:10:00,6963.1001,530,
TXS_1M,2006/10/5,10:11:00,6962.6602,639,
TXS_1M,2006/10/5,10:12:00,6964.1201,676,
TXS_1M,2006/10/5,10:13:00,6964.3999,977,
TXS_1M,2006/10/5,10:14:00,6964.3599,494,
TXS_1M,2006/10/5,10:15:00,6963.0098,365,
TXS_1M,2006/10/5,10:16:00,6962.5698,518,
TXS_1M,2006/10/5,10:17:00,6959.1602,579,
TXS_1M,2006/10/5,10:18:00,6956.8301,612,
TXS_1M,2006/10/5,10:19:00,6954.3599,407,
TXS_1M,2006/10/5,10:20:00,6954.8501,287,
TXS_1M,2006/10/5,10:21:00,6953.1201,451,
TXS_1M,2006/10/5,10:22:00,6952.96,256,
TXS_1M,2006/10/5,10:23:00,6952.27,263,
TXS_1M,2006/10/5,10:24:00,6951.27,236,
TXS_1M,2006/10/5,10:25:00,6951.9102,290,
TXS_1M,2006/10/5,10:26:00,6952.2798,308,
TXS_1M,2006/10/5,10:27:00,6952.8999,222,
TXS_1M,2006/10/5,10:28:00,6952.2598,270,
TXS_1M,2006/10/5,10:29:00,6953.1001,254,
TXS_1M,2006/10/5,10:30:00,6952.4902,223,
TXS_1M,2006/10/5,10:31:00,6954.2798,243,
TXS_1M,2006/10/5,10:32:00,6952.1499,210,
TXS_1M,2006/10/5,10:33:00,6950.7402,231,
TXS_1M,2006/10/5,10:34:00,6951.4102,176,
TXS_1M,2006/10/5,10:35:00,6952.21,213,
TXS_1M,2006/10/5,10:36:00,6950.5098,291,
TXS_1M,2006/10/5,10:37:00,6951.21,168,
TXS_1M,2006/10/5,10:38:00,6951.1499,248,
TXS_1M,2006/10/5,10:39:00,6949.6001,212,
TXS_1M,2006/10/5,10:40:00,6952.0698,238,
TXS_1M,2006/10/5,10:41:00,6953.0698,252,
TXS_1M,2006/10/5,10:42:00,6952.6899,193,
TXS_1M,2006/10/5,10:43:00,6951.8398,249,
TXS_1M,2006/10/5,10:44:00,6950.2598,212,
TXS_1M,2006/10/5,10:45:00,6952.3398,217,
TXS_1M,2006/10/5,10:46:00,6954.4399,260,
TXS_1M,2006/10/5,10:47:00,6953.46,185,
TXS_1M,2006/10/5,10:48:00,6953.4199,265,
TXS_1M,2006/10/5,10:49:00,6955.25,215,
TXS_1M,2006/10/5,10:50:00,6955.6099,250,
TXS_1M,2006/10/5,10:51:00,6957.04,386,
TXS_1M,2006/10/5,10:52:00,6960.2402,349,
TXS_1M,2006/10/5,10:53:00,6962.8999,436,
TXS_1M,2006/10/5,10:54:00,6963.29,312,
TXS_1M,2006/10/5,10:55:00,6963.3599,295,
TXS_1M,2006/10/5,10:56:00,6963.0298,359,
TXS_1M,2006/10/5,10:57:00,6962.1899,249,
TXS_1M,2006/10/5,10:58:00,6962.0,329,
TXS_1M,2006/10/5,10:59:00,6963.2598,348,
TXS_1M,2006/10/5,11:00:00,6963.4102,218,
TXS_1M,2006/10/5,11:01:00,6961.8999,307,
TXS_1M,2006/10/5,11:02:00,6963.0298,247,
TXS_1M,2006/10/5,11:03:00,6962.79,268,
TXS_1M,2006/10/5,11:04:00,6961.4502,242,
TXS_1M,2006/10/5,11:05:00,6961.8198,183,
TXS_1M,2006/10/5,11:06:00,6961.3701,254,
TXS_1M,2006/10/5,11:07:00,6962.8101,211,
TXS_1M,2006/10/5,11:08:00,6962.27,315,
TXS_1M,2006/10/5,11:09:00,6964.3701,377,
TXS_1M,2006/10/5,11:10:00,6967.48,309,
TXS_1M,2006/10/5,11:11:00,6967.9302,349,
TXS_1M,2006/10/5,11:12:00,6966.2998,326,
TXS_1M,2006/10/5,11:13:00,6967.3901,363,
TXS_1M,2006/10/5,11:14:00,6969.5498,299,
TXS_1M,2006/10/5,11:15:00,6969.8901,256,
TXS_1M,2006/10/5,11:16:00,6969.9199,369,
TXS_1M,2006/10/5,11:17:00,6969.4302,281,
TXS_1M,2006/10/5,11:18:00,6970.1299,335,
TXS_1M,2006/10/5,11:19:00,6970.9502,283,
TXS_1M,2006/10/5,11:20:00,6968.6802,266,
TXS_1M,2006/10/5,11:21:00,6968.3301,407,
TXS_1M,2006/10/5,11:22:00,6968.7998,269,
TXS_1M,2006/10/5,11:23:00,6969.6299,293,
TXS_1M,2006/10/5,11:24:00,6968.9399,251,
TXS_1M,2006/10/5,11:25:00,6970.0698,293,
TXS_1M,2006/10/5,11:26:00,6969.0698,332,
TXS_1M,2006/10/5,11:27:00,6969.96,205,
TXS_1M,2006/10/5,11:28:00,6970.6099,300,
TXS_1M,2006/10/5,11:29:00,6969.5498,181,
TXS_1M,2006/10/5,11:30:00,6971.6001,218,
TXS_1M,2006/10/5,11:31:00,6972.8701,406,
TXS_1M,2006/10/5,11:32:00,6977.1299,370,
TXS_1M,2006/10/5,11:33:00,6983.27,566,
TXS_1M,2006/10/5,11:34:00,6987.5601,784,
TXS_1M,2006/10/5,11:35:00,6992.73,803,
TXS_1M,2006/10/5,11:36:00,6992.9902,1013,
TXS_1M,2006/10/5,11:37:00,6993.8701,413,
TXS_1M,2006/10/5,11:38:00,6991.1201,606,
TXS_1M,2006/10/5,11:39:00,6989.9102,404,
TXS_1M,2006/10/5,11:40:00,6988.6699,488,
TXS_1M,2006/10/5,11:41:00,6988.7998,451,
TXS_1M,2006/10/5,11:42:00,6987.9702,304,
TXS_1M,2006/10/5,11:43:00,6988.5298,486,
TXS_1M,2006/10/5,11:44:00,6990.6802,409,
TXS_1M,2006/10/5,11:45:00,6990.8398,306,
TXS_1M,2006/10/5,11:46:00,6987.7598,311,
TXS_1M,2006/10/5,11:47:00,6988.9399,232,
TXS_1M,2006/10/5,11:48:00,6986.73,283,
TXS_1M,2006/10/5,11:49:00,6990.0601,323,
TXS_1M,2006/10/5,11:50:00,6992.3198,414,
TXS_1M,2006/10/5,11:51:00,6997.0098,434,
TXS_1M,2006/10/5,11:52:00,6994.6899,199,
TXS_1M,2006/10/5,11:53:00,6992.8398,298,
TXS_1M,2006/10/5,11:54:00,6992.29,277,
TXS_1M,2006/10/5,11:55:00,6991.02,289,
TXS_1M,2006/10/5,11:56:00,6992.75,325,
TXS_1M,2006/10/5,11:57:00,6992.5601,264,
TXS_1M,2006/10/5,11:58:00,6988.02,380,
TXS_1M,2006/10/5,11:59:00,6988.8701,223,
TXS_1M,2006/10/5,12:00:00,6989.71,286,
TXS_1M,2006/10/5,12:01:00,6988.5098,266,
TXS_1M,2006/10/5,12:02:00,6987.5098,165,
TXS_1M,2006/10/5,12:03:00,6990.9902,400,
TXS_1M,2006/10/5,12:04:00,6996.8701,434,
TXS_1M,2006/10/5,12:05:00,6996.96,351,
TXS_1M,2006/10/5,12:06:00,6998.3999,362,
TXS_1M,2006/10/5,12:07:00,7002.1099,417,
TXS_1M,2006/10/5,12:08:00,7004.4199,599,
TXS_1M,2006/10/5,12:09:00,7003.8198,411,
TXS_1M,2006/10/5,12:10:00,7003.3599,380,
TXS_1M,2006/10/5,12:11:00,7000.4399,427,
TXS_1M,2006/10/5,12:12:00,6997.9702,288,
TXS_1M,2006/10/5,12:13:00,6996.1201,269,
TXS_1M,2006/10/5,12:14:00,6994.4302,223,
TXS_1M,2006/10/5,12:15:00,6994.21,271,
TXS_1M,2006/10/5,12:16:00,6995.0098,272,
TXS_1M,2006/10/5,12:17:00,6990.8398,229,
TXS_1M,2006/10/5,12:18:00,6991.8501,304,
TXS_1M,2006/10/5,12:19:00,6990.0098,287,
TXS_1M,2006/10/5,12:20:00,6989.02,258,
TXS_1M,2006/10/5,12:21:00,6987.3198,358,
TXS_1M,2006/10/5,12:22:00,6988.0698,265,
TXS_1M,2006/10/5,12:23:00,6985.46,380,
TXS_1M,2006/10/5,12:24:00,6982.8398,279,
TXS_1M,2006/10/5,12:25:00,6983.7598,269,
TXS_1M,2006/10/5,12:26:00,6984.0898,333,
TXS_1M,2006/10/5,12:27:00,6981.3398,206,
TXS_1M,2006/10/5,12:28:00,6983.8701,319,
TXS_1M,2006/10/5,12:29:00,6983.0498,248,
TXS_1M,2006/10/5,12:30:00,6985.6099,360,
TXS_1M,2006/10/5,12:31:00,6984.0698,274,
TXS_1M,2006/10/5,12:32:00,6984.8501,202,
TXS_1M,2006/10/5,12:33:00,6984.04,288,
TXS_1M,2006/10/5,12:34:00,6982.73,256,
TXS_1M,2006/10/5,12:35:00,6980.52,275,
TXS_1M,2006/10/5,12:36:00,6981.8198,291,
TXS_1M,2006/10/5,12:37:00,6980.6602,222,
TXS_1M,2006/10/5,12:38:00,6984.8101,286,
TXS_1M,2006/10/5,12:39:00,6983.98,195,
TXS_1M,2006/10/5,12:40:00,6982.5898,238,
TXS_1M,2006/10/5,12:41:00,6980.8501,313,
TXS_1M,2006/10/5,12:42:00,6984.5601,283,
TXS_1M,2006/10/5,12:43:00,6986.3101,312,
TXS_1M,2006/10/5,12:44:00,6985.04,260,
TXS_1M,2006/10/5,12:45:00,6984.8501,296,
TXS_1M,2006/10/5,12:46:00,6985.6099,356,
TXS_1M,2006/10/5,12:47:00,6987.8599,251,
TXS_1M,2006/10/5,12:48:00,6988.8501,399,
TXS_1M,2006/10/5,12:49:00,6987.5898,270,
TXS_1M,2006/10/5,12:50:00,6990.8301,261,
TXS_1M,2006/10/5,12:51:00,6988.3799,292,
TXS_1M,2006/10/5,12:52:00,6989.1401,267,
TXS_1M,2006/10/5,12:53:00,6988.1602,317,
TXS_1M,2006/10/5,12:54:00,6986.71,267,
TXS_1M,2006/10/5,12:55:00,6986.1001,253,
TXS_1M,2006/10/5,12:56:00,6987.7202,341,
TXS_1M,2006/10/5,12:57:00,6990.29,286,
TXS_1M,2006/10/5,12:58:00,6989.3799,309,
TXS_1M,2006/10/5,12:59:00,6991.8501,303,
TXS_1M,2006/10/5,13:00:00,6990.02,344,
TXS_1M,2006/10/5,13:01:00,6989.0,386,
TXS_1M,2006/10/5,13:02:00,6989.1802,281,
TXS_1M,2006/10/5,13:03:00,6989.79,301,
TXS_1M,2006/10/5,13:04:00,6989.9302,295,
TXS_1M,2006/10/5,13:05:00,6989.4302,312,
TXS_1M,2006/10/5,13:06:00,6990.3198,516,
TXS_1M,2006/10/5,13:07:00,6989.6299,213,
TXS_1M,2006/10/5,13:08:00,6990.3599,318,
TXS_1M,2006/10/5,13:09:00,6991.2002,320,
TXS_1M,2006/10/5,13:10:00,6990.7798,315,
TXS_1M,2006/10/5,13:11:00,6992.1401,427,
TXS_1M,2006/10/5,13:12:00,6994.0498,409,
TXS_1M,2006/10/5,13:13:00,6996.2998,500,
TXS_1M,2006/10/5,13:14:00,6999.1602,516,
TXS_1M,2006/10/5,13:15:00,6999.0601,400,
TXS_1M,2006/10/5,13:16:00,6998.5298,417,
TXS_1M,2006/10/5,13:17:00,6996.0698,534,
TXS_1M,2006/10/5,13:18:00,6997.75,549,
TXS_1M,2006/10/5,13:19:00,6995.6899,427,
TXS_1M,2006/10/5,13:20:00,6996.4502,434,
TXS_1M,2006/10/5,13:21:00,6995.9199,526,
TXS_1M,2006/10/5,13:22:00,6994.4902,427,
TXS_1M,2006/10/5,13:23:00,6993.8901,627,
TXS_1M,2006/10/5,13:24:00,6996.5298,549,
TXS_1M,2006/10/5,13:25:00,6995.9902,579,
TXS_1M,2006/10/5,13:26:00,6995.9902,0,
TXS_1M,2006/10/5,13:27:00,6995.9902,0,
TXS_1M,2006/10/5,13:28:00,6995.9902,0,
TXS_1M,2006/10/5,13:29:00,6995.9902,0,
TXS_1M,2006/10/5,13:30:00,6997.2402,4981,
TXS_1M,2006/10/11,09:00:00,6997.2402,20,
TXS_1M,2006/10/11,09:01:00,6984.4502,3371,
TXS_1M,2006/10/11,09:02:00,6985.8901,723,
TXS_1M,2006/10/11,09:03:00,6985.4199,743,
TXS_1M,2006/10/11,09:04:00,6985.4399,637,
TXS_1M,2006/10/11,09:05:00,6986.5498,585,
TXS_1M,2006/10/11,09:06:00,6991.4902,989,
TXS_1M,2006/10/11,09:07:00,6998.9302,757,
TXS_1M,2006/10/11,09:08:00,7001.8901,889,
TXS_1M,2006/10/11,09:09:00,7002.3999,802,
TXS_1M,2006/10/11,09:10:00,6995.2402,709,
TXS_1M,2006/10/11,09:11:00,6993.8701,797,
TXS_1M,2006/10/11,09:12:00,6994.3198,574,
TXS_1M,2006/10/11,09:13:00,6990.0698,505,
TXS_1M,2006/10/11,09:14:00,6991.6699,563,
TXS_1M,2006/10/11,09:15:00,6992.0498,497,
TXS_1M,2006/10/11,09:16:00,6988.0801,698,
TXS_1M,2006/10/11,09:17:00,6988.27,738,
TXS_1M,2006/10/11,09:18:00,6989.8901,774,
TXS_1M,2006/10/11,09:19:00,6990.6699,611,
TXS_1M,2006/10/11,09:20:00,6990.8599,497,
TXS_1M,2006/10/11,09:21:00,6993.0601,549,
TXS_1M,2006/10/11,09:22:00,6994.0,411,
TXS_1M,2006/10/11,09:23:00,6992.79,435,
TXS_1M,2006/10/11,09:24:00,6996.7598,434,
TXS_1M,2006/10/11,09:25:00,6995.2002,378,
TXS_1M,2006/10/11,09:26:00,6999.3799,476,
TXS_1M,2006/10/11,09:27:00,6998.5898,363,
TXS_1M,2006/10/11,09:28:00,7001.3999,679,
TXS_1M,2006/10/11,09:29:00,7005.7598,665,
TXS_1M,2006/10/11,09:30:00,7008.8999,533,
TXS_1M,2006/10/11,09:31:00,7013.2598,812,
TXS_1M,2006/10/11,09:32:00,7016.7402,647,
TXS_1M,2006/10/11,09:33:00,7019.8301,790,
TXS_1M,2006/10/11,09:34:00,7020.5298,672,
TXS_1M,2006/10/11,09:35:00,7022.3501,582,
TXS_1M,2006/10/11,09:36:00,7022.4902,788,
TXS_1M,2006/10/11,09:37:00,7022.0098,423,
TXS_1M,2006/10/11,09:38:00,7020.4102,500,
TXS_1M,2006/10/11,09:39:00,7016.3599,437,
TXS_1M,2006/10/11,09:40:00,7015.8301,359,
TXS_1M,2006/10/11,09:41:00,7014.8101,427,
TXS_1M,2006/10/11,09:42:00,7012.6602,335,
TXS_1M,2006/10/11,09:43:00,7011.0801,400,
TXS_1M,2006/10/11,09:44:00,7010.8799,363,
TXS_1M,2006/10/11,09:45:00,7010.9199,305,
TXS_1M,2006/10/11,09:46:00,7010.0098,401,
TXS_1M,2006/10/11,09:47:00,7009.6899,272,
TXS_1M,2006/10/11,09:48:00,7009.5,324,
TXS_1M,2006/10/11,09:49:00,7009.8799,319,
TXS_1M,2006/10/11,09:50:00,7007.8799,267,
TXS_1M,2006/10/11,09:51:00,7007.3198,340,
TXS_1M,2006/10/11,09:52:00,7004.3501,339,
TXS_1M,2006/10/11,09:53:00,7005.52,336,
TXS_1M,2006/10/11,09:54:00,7002.3999,261,
TXS_1M,2006/10/11,09:55:00,7003.23,247,
TXS_1M,2006/10/11,09:56:00,7005.2002,340,
TXS_1M,2006/10/11,09:57:00,7003.9502,301,
TXS_1M,2006/10/11,09:58:00,7001.6401,311,
TXS_1M,2006/10/11,09:59:00,7001.52,385,
TXS_1M,2006/10/11,10:00:00,7001.4702,243,
TXS_1M,2006/10/11,10:01:00,7001.8599,420,
TXS_1M,2006/10/11,10:02:00,7001.2202,266,
TXS_1M,2006/10/11,10:03:00,7001.8301,312,
TXS_1M,2006/10/11,10:04:00,7000.21,269,
TXS_1M,2006/10/11,10:05:00,6999.6602,272,
TXS_1M,2006/10/11,10:06:00,6996.8398,374,
TXS_1M,2006/10/11,10:07:00,6997.79,347,
TXS_1M,2006/10/11,10:08:00,6998.4199,341,
TXS_1M,2006/10/11,10:09:00,6997.4702,314,
TXS_1M,2006/10/11,10:10:00,6998.8101,332,
TXS_1M,2006/10/11,10:11:00,6998.9399,301,
TXS_1M,2006/10/11,10:12:00,7000.29,187,
TXS_1M,2006/10/11,10:13:00,7000.9902,307,
TXS_1M,2006/10/11,10:14:00,7002.5,234,
TXS_1M,2006/10/11,10:15:00,7002.29,276,
TXS_1M,2006/10/11,10:16:00,7003.8501,398,
TXS_1M,2006/10/11,10:17:00,7005.0498,350,
TXS_1M,2006/10/11,10:18:00,7005.8198,390,
TXS_1M,2006/10/11,10:19:00,7007.54,339,
TXS_1M,2006/10/11,10:20:00,7010.2798,301,
TXS_1M,2006/10/11,10:21:00,7008.3599,398,
TXS_1M,2006/10/11,10:22:00,7011.21,289,
TXS_1M,2006/10/11,10:23:00,7007.8501,388,
TXS_1M,2006/10/11,10:24:00,7009.0498,323,
TXS_1M,2006/10/11,10:25:00,7009.2202,404,
TXS_1M,2006/10/11,10:26:00,7008.5498,421,
TXS_1M,2006/10/11,10:27:00,7007.3901,292,
TXS_1M,2006/10/11,10:28:00,7008.6201,302,
TXS_1M,2006/10/11,10:29:00,7009.52,277,
TXS_1M,2006/10/11,10:30:00,7009.4502,278,
TXS_1M,2006/10/11,10:31:00,7008.4902,604,
TXS_1M,2006/10/11,10:32:00,7006.1299,266,
TXS_1M,2006/10/11,10:33:00,7006.5801,404,
TXS_1M,2006/10/11,10:34:00,7005.3901,247,
TXS_1M,2006/10/11,10:35:00,7005.3198,282,
TXS_1M,2006/10/11,10:36:00,7003.7202,335,
TXS_1M,2006/10/11,10:37:00,7003.48,205,
TXS_1M,2006/10/11,10:38:00,7003.7998,294,
TXS_1M,2006/10/11,10:39:00,7002.6401,221,
TXS_1M,2006/10/11,10:40:00,7002.1001,214,
TXS_1M,2006/10/11,10:41:00,7000.73,289,
TXS_1M,2006/10/11,10:42:00,7003.3398,223,
TXS_1M,2006/10/11,10:43:00,7003.9102,286,
TXS_1M,2006/10/11,10:44:00,7003.2598,251,
TXS_1M,2006/10/11,10:45:00,7001.3101,224,
TXS_1M,2006/10/11,10:46:00,7001.4102,364,
TXS_1M,2006/10/11,10:47:00,7001.98,370,
TXS_1M,2006/10/11,10:48:00,6999.3999,585,
TXS_1M,2006/10/11,10:49:00,6996.8999,616,
TXS_1M,2006/10/11,10:50:00,6994.7202,523,
TXS_1M,2006/10/11,10:51:00,6993.7798,470,
TXS_1M,2006/10/11,10:52:00,6993.77,338,
TXS_1M,2006/10/11,10:53:00,6993.2998,377,
TXS_1M,2006/10/11,10:54:00,6993.25,270,
TXS_1M,2006/10/11,10:55:00,6994.9302,278,
TXS_1M,2006/10/11,10:56:00,6993.8999,358,
TXS_1M,2006/10/11,10:57:00,6995.2002,248,
TXS_1M,2006/10/11,10:58:00,6993.0801,311,
TXS_1M,2006/10/11,10:59:00,6992.9702,276,
TXS_1M,2006/10/11,11:00:00,6993.2798,199,
TXS_1M,2006/10/11,11:01:00,6994.8701,279,
TXS_1M,2006/10/11,11:02:00,6993.4302,297,
TXS_1M,2006/10/11,11:03:00,6992.8901,331,
TXS_1M,2006/10/11,11:04:00,6995.4902,289,
TXS_1M,2006/10/11,11:05:00,6996.1299,271,
TXS_1M,2006/10/11,11:06:00,6994.5698,358,
TXS_1M,2006/10/11,11:07:00,6994.5898,422,
TXS_1M,2006/10/11,11:08:00,6995.25,379,
TXS_1M,2006/10/11,11:09:00,6995.7598,313,
TXS_1M,2006/10/11,11:10:00,6997.6201,216,
TXS_1M,2006/10/11,11:11:00,6999.3599,292,
TXS_1M,2006/10/11,11:12:00,6999.75,227,
TXS_1M,2006/10/11,11:13:00,6999.02,391,
TXS_1M,2006/10/11,11:14:00,7003.2598,348,
TXS_1M,2006/10/11,11:15:00,7005.4399,377,
TXS_1M,2006/10/11,11:16:00,7006.0,459,
TXS_1M,2006/10/11,11:17:00,7006.3901,227,
TXS_1M,2006/10/11,11:18:00,7007.2002,310,
TXS_1M,2006/10/11,11:19:00,7007.3198,261,
TXS_1M,2006/10/11,11:20:00,7007.5298,213,
TXS_1M,2006/10/11,11:21:00,7009.1899,347,
TXS_1M,2006/10/11,11:22:00,7009.21,211,
TXS_1M,2006/10/11,11:23:00,7010.4399,300,
TXS_1M,2006/10/11,11:24:00,7009.96,316,
TXS_1M,2006/10/11,11:25:00,7010.6099,339,
TXS_1M,2006/10/11,11:26:00,7011.8701,349,
TXS_1M,2006/10/11,11:27:00,7011.5698,250,
TXS_1M,2006/10/11,11:28:00,7010.8901,320,
TXS_1M,2006/10/11,11:29:00,7009.1802,293,
TXS_1M,2006/10/11,11:30:00,7009.0,202,
TXS_1M,2006/10/11,11:31:00,7008.5298,342,
TXS_1M,2006/10/11,11:32:00,7009.5898,230,
TXS_1M,2006/10/11,11:33:00,7007.77,286,
TXS_1M,2006/10/11,11:34:00,7007.8799,282,
TXS_1M,2006/10/11,11:35:00,7007.2202,229,
TXS_1M,2006/10/11,11:36:00,7007.8599,337,
TXS_1M,2006/10/11,11:37:00,7007.2402,276,
TXS_1M,2006/10/11,11:38:00,7005.4399,325,
TXS_1M,2006/10/11,11:39:00,7006.4702,227,
TXS_1M,2006/10/11,11:40:00,7006.2998,237,
TXS_1M,2006/10/11,11:41:00,7006.1201,370,
TXS_1M,2006/10/11,11:42:00,7004.79,256,
TXS_1M,2006/10/11,11:43:00,7004.7598,274,
TXS_1M,2006/10/11,11:44:00,7005.5,227,
TXS_1M,2006/10/11,11:45:00,7004.3101,214,
TXS_1M,2006/10/11,11:46:00,7006.4302,289,
TXS_1M,2006/10/11,11:47:00,7006.54,171,
TXS_1M,2006/10/11,11:48:00,7008.1299,239,
TXS_1M,2006/10/11,11:49:00,7006.8198,197,
TXS_1M,2006/10/11,11:50:00,7008.3301,172,
TXS_1M,2006/10/11,11:51:00,7008.1099,302,
TXS_1M,2006/10/11,11:52:00,7009.2798,240,
TXS_1M,2006/10/11,11:53:00,7008.46,274,
TXS_1M,2006/10/11,11:54:00,7009.1099,224,
TXS_1M,2006/10/11,11:55:00,7009.04,216,
TXS_1M,2006/10/11,11:56:00,7010.3301,462,
TXS_1M,2006/10/11,11:57:00,7008.3198,283,
TXS_1M,2006/10/11,11:58:00,7010.1099,268,
TXS_1M,2006/10/11,11:59:00,7008.7798,223,
TXS_1M,2006/10/11,12:00:00,7009.6499,235,
TXS_1M,2006/10/11,12:01:00,7009.7798,296,
TXS_1M,2006/10/11,12:02:00,7011.3501,206,
TXS_1M,2006/10/11,12:03:00,7012.6201,294,
TXS_1M,2006/10/11,12:04:00,7011.2002,187,
TXS_1M,2006/10/11,12:05:00,7011.5,177,
TXS_1M,2006/10/11,12:06:00,7012.4199,285,
TXS_1M,2006/10/11,12:07:00,7012.46,163,
TXS_1M,2006/10/11,12:08:00,7013.98,229,
TXS_1M,2006/10/11,12:09:00,7012.6299,232,
TXS_1M,2006/10/11,12:10:00,7013.1699,252,
TXS_1M,2006/10/11,12:11:00,7010.8398,284,
TXS_1M,2006/10/11,12:12:00,7011.8198,238,
TXS_1M,2006/10/11,12:13:00,7011.9702,272,
TXS_1M,2006/10/11,12:14:00,7009.1899,216,
TXS_1M,2006/10/11,12:15:00,7009.3501,206,
TXS_1M,2006/10/11,12:16:00,7008.2202,294,
TXS_1M,2006/10/11,12:17:00,7007.2798,239,
TXS_1M,2006/10/11,12:18:00,7008.4502,364,
TXS_1M,2006/10/11,12:19:00,7006.5698,241,
TXS_1M,2006/10/11,12:20:00,7006.7002,233,
TXS_1M,2006/10/11,12:21:00,7006.7002,252,
TXS_1M,2006/10/11,12:22:00,7006.7002,196,
TXS_1M,2006/10/11,12:23:00,7006.1699,226,
TXS_1M,2006/10/11,12:24:00,7007.4399,246,
TXS_1M,2006/10/11,12:25:00,7006.6201,172,
TXS_1M,2006/10/11,12:26:00,7005.2002,345,
TXS_1M,2006/10/11,12:27:00,7005.73,202,
TXS_1M,2006/10/11,12:28:00,7005.4302,251,
TXS_1M,2006/10/11,12:29:00,7007.4399,188,
TXS_1M,2006/10/11,12:30:00,7004.9902,198,
TXS_1M,2006/10/11,12:31:00,7005.1001,241,
TXS_1M,2006/10/11,12:32:00,7006.4199,190,
TXS_1M,2006/10/11,12:33:00,7006.8999,296,
TXS_1M,2006/10/11,12:34:00,7005.7998,191,
TXS_1M,2006/10/11,12:35:00,7005.52,203,
TXS_1M,2006/10/11,12:36:00,7006.3799,209,
TXS_1M,2006/10/11,12:37:00,7006.9399,203,
TXS_1M,2006/10/11,12:38:00,7005.4502,210,
TXS_1M,2006/10/11,12:39:00,7006.29,178,
TXS_1M,2006/10/11,12:40:00,7006.6299,189,
TXS_1M,2006/10/11,12:41:00,7004.25,266,
TXS_1M,2006/10/11,12:42:00,7005.21,159,
TXS_1M,2006/10/11,12:43:00,7007.4102,233,
TXS_1M,2006/10/11,12:44:00,7005.4302,173,
TXS_1M,2006/10/11,12:45:00,7007.9302,185,
TXS_1M,2006/10/11,12:46:00,7006.6699,194,
TXS_1M,2006/10/11,12:47:00,7006.3599,165,
TXS_1M,2006/10/11,12:48:00,7006.23,223,
TXS_1M,2006/10/11,12:49:00,7005.6099,196,
TXS_1M,2006/10/11,12:50:00,7006.3301,210,
TXS_1M,2006/10/11,12:51:00,7005.1602,239,
TXS_1M,2006/10/11,12:52:00,7005.2202,157,
TXS_1M,2006/10/11,12:53:00,7006.3398,244,
TXS_1M,2006/10/11,12:54:00,7008.0298,207,
TXS_1M,2006/10/11,12:55:00,7007.3799,210,
TXS_1M,2006/10/11,12:56:00,7008.3999,279,
TXS_1M,2006/10/11,12:57:00,7009.5,157,
TXS_1M,2006/10/11,12:58:00,7011.1201,234,
TXS_1M,2006/10/11,12:59:00,7009.5801,211,
TXS_1M,2006/10/11,13:00:00,7011.9302,193,
TXS_1M,2006/10/11,13:01:00,7012.4199,362,
TXS_1M,2006/10/11,13:02:00,7011.2002,211,
TXS_1M,2006/10/11,13:03:00,7012.5,295,
TXS_1M,2006/10/11,13:04:00,7012.9102,236,
TXS_1M,2006/10/11,13:05:00,7012.8901,274,
TXS_1M,2006/10/11,13:06:00,7013.5801,346,
TXS_1M,2006/10/11,13:07:00,7013.4302,206,
TXS_1M,2006/10/11,13:08:00,7015.96,349,
TXS_1M,2006/10/11,13:09:00,7015.6802,326,
TXS_1M,2006/10/11,13:10:00,7017.7798,294,
TXS_1M,2006/10/11,13:11:00,7016.21,362,
TXS_1M,2006/10/11,13:12:00,7016.0,288,
TXS_1M,2006/10/11,13:13:00,7015.98,305,
TXS_1M,2006/10/11,13:14:00,7016.46,348,
TXS_1M,2006/10/11,13:15:00,7016.3599,386,
TXS_1M,2006/10/11,13:16:00,7017.6802,348,
TXS_1M,2006/10/11,13:17:00,7017.3701,295,
TXS_1M,2006/10/11,13:18:00,7019.1099,398,
TXS_1M,2006/10/11,13:19:00,7019.5098,390,
TXS_1M,2006/10/11,13:20:00,7020.52,474,
TXS_1M,2006/10/11,13:21:00,7019.6899,517,
TXS_1M,2006/10/11,13:22:00,7019.2998,398,
TXS_1M,2006/10/11,13:23:00,7019.0,579,
TXS_1M,2006/10/11,13:24:00,7018.23,432,
TXS_1M,2006/10/11,13:25:00,7017.48,447,
TXS_1M,2006/10/11,13:26:00,7017.5498,0,
TXS_1M,2006/10/11,13:27:00,7017.5498,0,
TXS_1M,2006/10/11,13:28:00,7017.5498,0,
TXS_1M,2006/10/11,13:29:00,7017.5498,0,
TXS_1M,2006/10/11,13:30:00,7006.6699,4320,
TXS_1M,2006/10/12,09:00:00,7006.6699,40,
TXS_1M,2006/10/12,09:01:00,7032.7598,3414,
TXS_1M,2006/10/12,09:02:00,7034.3599,766,
TXS_1M,2006/10/12,09:03:00,7031.5498,908,
TXS_1M,2006/10/12,09:04:00,7030.9502,813,
TXS_1M,2006/10/12,09:05:00,7028.4902,738,
TXS_1M,2006/10/12,09:06:00,7028.1802,814,
TXS_1M,2006/10/12,09:07:00,7028.3999,614,
TXS_1M,2006/10/12,09:08:00,7027.6602,716,
TXS_1M,2006/10/12,09:09:00,7027.1602,738,
TXS_1M,2006/10/12,09:10:00,7030.0298,564,
TXS_1M,2006/10/12,09:11:00,7034.1499,765,
TXS_1M,2006/10/12,09:12:00,7036.4302,559,
TXS_1M,2006/10/12,09:13:00,7036.0298,725,
TXS_1M,2006/10/12,09:14:00,7038.6602,740,
TXS_1M,2006/10/12,09:15:00,7038.2402,532,
TXS_1M,2006/10/12,09:16:00,7038.0898,765,
TXS_1M,2006/10/12,09:17:00,7038.3301,503,
TXS_1M,2006/10/12,09:18:00,7038.98,558,
TXS_1M,2006/10/12,09:19:00,7038.1499,526,
TXS_1M,2006/10/12,09:20:00,7039.9302,566,
TXS_1M,2006/10/12,09:21:00,7037.1899,609,
TXS_1M,2006/10/12,09:22:00,7037.48,545,
TXS_1M,2006/10/12,09:23:00,7036.0801,661,
TXS_1M,2006/10/12,09:24:00,7034.9399,581,
TXS_1M,2006/10/12,09:25:00,7031.75,373,
TXS_1M,2006/10/12,09:26:00,7029.75,661,
TXS_1M,2006/10/12,09:27:00,7028.1899,555,
TXS_1M,2006/10/12,09:28:00,7027.0,535,
TXS_1M,2006/10/12,09:29:00,7023.8799,436,
TXS_1M,2006/10/12,09:30:00,7022.73,387,
TXS_1M,2006/10/12,09:31:00,7019.6401,561,
TXS_1M,2006/10/12,09:32:00,7019.1802,472,
TXS_1M,2006/10/12,09:33:00,7015.9102,484,
TXS_1M,2006/10/12,09:34:00,7009.6001,567,
TXS_1M,2006/10/12,09:35:00,7005.27,656,
TXS_1M,2006/10/12,09:36:00,7000.96,746,
TXS_1M,2006/10/12,09:37:00,6994.3701,634,
TXS_1M,2006/10/12,09:38:00,6984.3599,878,
TXS_1M,2006/10/12,09:39:00,6984.0498,643,
TXS_1M,2006/10/12,09:40:00,6983.6499,489,
TXS_1M,2006/10/12,09:41:00,6983.46,588,
TXS_1M,2006/10/12,09:42:00,6986.4102,511,
TXS_1M,2006/10/12,09:43:00,6987.8799,506,
TXS_1M,2006/10/12,09:44:00,6990.3198,397,
TXS_1M,2006/10/12,09:45:00,6994.2402,304,
TXS_1M,2006/10/12,09:46:00,6995.1299,412,
TXS_1M,2006/10/12,09:47:00,6998.6602,282,
TXS_1M,2006/10/12,09:48:00,6998.3501,358,
TXS_1M,2006/10/12,09:49:00,6997.1699,317,
TXS_1M,2006/10/12,09:50:00,6995.1299,270,
TXS_1M,2006/10/12,09:51:00,6995.6699,416,
TXS_1M,2006/10/12,09:52:00,6994.8398,333,
TXS_1M,2006/10/12,09:53:00,6994.7402,427,
TXS_1M,2006/10/12,09:54:00,6993.6499,552,
TXS_1M,2006/10/12,09:55:00,6993.1802,282,
TXS_1M,2006/10/12,09:56:00,6993.3301,418,
TXS_1M,2006/10/12,09:57:00,6993.2202,208,
TXS_1M,2006/10/12,09:58:00,6995.6899,336,
TXS_1M,2006/10/12,09:59:00,6995.54,226,
TXS_1M,2006/10/12,10:00:00,6994.5098,263,
TXS_1M,2006/10/12,10:01:00,6997.3501,291,
TXS_1M,2006/10/12,10:02:00,6998.6001,201,
TXS_1M,2006/10/12,10:03:00,6997.25,297,
TXS_1M,2006/10/12,10:04:00,6998.0298,329,
TXS_1M,2006/10/12,10:05:00,6998.9702,185,
TXS_1M,2006/10/12,10:06:00,6998.9902,228,
TXS_1M,2006/10/12,10:07:00,6999.3398,211,
TXS_1M,2006/10/12,10:08:00,6999.5098,296,
TXS_1M,2006/10/12,10:09:00,7002.9702,239,
TXS_1M,2006/10/12,10:10:00,7004.23,283,
TXS_1M,2006/10/12,10:11:00,7006.0498,343,
TXS_1M,2006/10/12,10:12:00,7005.3901,325,
TXS_1M,2006/10/12,10:13:00,7007.8799,369,
TXS_1M,2006/10/12,10:14:00,7005.9902,248,
TXS_1M,2006/10/12,10:15:00,7006.5601,215,
TXS_1M,2006/10/12,10:16:00,7009.6401,272,
TXS_1M,2006/10/12,10:17:00,7009.5698,186,
TXS_1M,2006/10/12,10:18:00,7008.7402,263,
TXS_1M,2006/10/12,10:19:00,7006.9302,237,
TXS_1M,2006/10/12,10:20:00,7008.1499,215,
TXS_1M,2006/10/12,10:21:00,7007.3701,262,
TXS_1M,2006/10/12,10:22:00,7006.4502,214,
TXS_1M,2006/10/12,10:23:00,7008.21,238,
TXS_1M,2006/10/12,10:24:00,7006.1899,256,
TXS_1M,2006/10/12,10:25:00,7004.5801,216,
TXS_1M,2006/10/12,10:26:00,7004.9702,293,
TXS_1M,2006/10/12,10:27:00,7004.9302,165,
TXS_1M,2006/10/12,10:28:00,7005.4302,360,
TXS_1M,2006/10/12,10:29:00,7003.4502,303,
TXS_1M,2006/10/12,10:30:00,7003.5601,343,
TXS_1M,2006/10/12,10:31:00,7003.3101,433,
TXS_1M,2006/10/12,10:32:00,7001.3501,351,
TXS_1M,2006/10/12,10:33:00,7002.3799,411,
TXS_1M,2006/10/12,10:34:00,6999.2798,329,
TXS_1M,2006/10/12,10:35:00,6999.8599,204,
TXS_1M,2006/10/12,10:36:00,6998.4902,229,
TXS_1M,2006/10/12,10:37:00,6997.5098,208,
TXS_1M,2006/10/12,10:38:00,6999.3501,240,
TXS_1M,2006/10/12,10:39:00,6996.1899,274,
TXS_1M,2006/10/12,10:40:00,6998.3599,215,
TXS_1M,2006/10/12,10:41:00,6999.0498,252,
TXS_1M,2006/10/12,10:42:00,6998.3198,228,
TXS_1M,2006/10/12,10:43:00,6997.5098,253,
TXS_1M,2006/10/12,10:44:00,6998.8999,171,
TXS_1M,2006/10/12,10:45:00,6997.0,186,
TXS_1M,2006/10/12,10:46:00,6996.5098,229,
TXS_1M,2006/10/12,10:47:00,6998.1001,158,
TXS_1M,2006/10/12,10:48:00,6996.6699,256,
TXS_1M,2006/10/12,10:49:00,6998.9399,177,
TXS_1M,2006/10/12,10:50:00,6998.1401,243,
TXS_1M,2006/10/12,10:51:00,6999.25,228,
TXS_1M,2006/10/12,10:52:00,7002.2002,194,
TXS_1M,2006/10/12,10:53:00,7000.8198,248,
TXS_1M,2006/10/12,10:54:00,7001.1401,182,
TXS_1M,2006/10/12,10:55:00,7000.77,160,
TXS_1M,2006/10/12,10:56:00,7000.6802,208,
TXS_1M,2006/10/12,10:57:00,6999.6299,205,
TXS_1M,2006/10/12,10:58:00,7001.6602,316,
TXS_1M,2006/10/12,10:59:00,7001.8301,207,
TXS_1M,2006/10/12,11:00:00,7000.5898,307,
TXS_1M,2006/10/12,11:01:00,6999.7798,404,
TXS_1M,2006/10/12,11:02:00,6998.8101,353,
TXS_1M,2006/10/12,11:03:00,6997.71,630,
TXS_1M,2006/10/12,11:04:00,6999.2798,327,
TXS_1M,2006/10/12,11:05:00,6998.6602,267,
TXS_1M,2006/10/12,11:06:00,7002.1499,341,
TXS_1M,2006/10/12,11:07:00,6999.5898,177,
TXS_1M,2006/10/12,11:08:00,6998.6499,231,
TXS_1M,2006/10/12,11:09:00,6999.04,208,
TXS_1M,2006/10/12,11:10:00,6998.9502,167,
TXS_1M,2006/10/12,11:11:00,6995.4902,237,
TXS_1M,2006/10/12,11:12:00,6996.4199,185,
TXS_1M,2006/10/12,11:13:00,6995.8301,267,
TXS_1M,2006/10/12,11:14:00,6994.27,252,
TXS_1M,2006/10/12,11:15:00,6992.7798,488,
TXS_1M,2006/10/12,11:16:00,6990.8599,403,
TXS_1M,2006/10/12,11:17:00,6988.2598,408,
TXS_1M,2006/10/12,11:18:00,6988.98,494,
TXS_1M,2006/10/12,11:19:00,6988.6201,317,
TXS_1M,2006/10/12,11:20:00,6987.1299,301,
TXS_1M,2006/10/12,11:21:00,6986.8701,274,
TXS_1M,2006/10/12,11:22:00,6988.0801,231,
TXS_1M,2006/10/12,11:23:00,6988.8198,243,
TXS_1M,2006/10/12,11:24:00,6989.3799,248,
TXS_1M,2006/10/12,11:25:00,6989.0,178,
TXS_1M,2006/10/12,11:26:00,6990.0601,199,
TXS_1M,2006/10/12,11:27:00,6991.8501,132,
TXS_1M,2006/10/12,11:28:00,6991.04,220,
TXS_1M,2006/10/12,11:29:00,6992.5801,171,
TXS_1M,2006/10/12,11:30:00,6992.3701,186,
TXS_1M,2006/10/12,11:31:00,6992.8501,209,
TXS_1M,2006/10/12,11:32:00,6991.5801,155,
TXS_1M,2006/10/12,11:33:00,6993.8398,206,
TXS_1M,2006/10/12,11:34:00,6995.52,150,
TXS_1M,2006/10/12,11:35:00,6996.7402,228,
TXS_1M,2006/10/12,11:36:00,6996.7998,257,
TXS_1M,2006/10/12,11:37:00,6996.4199,235,
TXS_1M,2006/10/12,11:38:00,6998.4199,269,
TXS_1M,2006/10/12,11:39:00,6996.6499,198,
TXS_1M,2006/10/12,11:40:00,6998.02,205,
TXS_1M,2006/10/12,11:41:00,6997.3999,297,
TXS_1M,2006/10/12,11:42:00,6996.2798,258,
TXS_1M,2006/10/12,11:43:00,6997.0698,243,
TXS_1M,2006/10/12,11:44:00,6997.52,189,
TXS_1M,2006/10/12,11:45:00,6999.4502,159,
TXS_1M,2006/10/12,11:46:00,6998.6299,245,
TXS_1M,2006/10/12,11:47:00,6998.9702,186,
TXS_1M,2006/10/12,11:48:00,6998.8999,266,
TXS_1M,2006/10/12,11:49:00,6998.8901,206,
TXS_1M,2006/10/12,11:50:00,6999.5298,206,
TXS_1M,2006/10/12,11:51:00,7001.5,257,
TXS_1M,2006/10/12,11:52:00,7001.6201,174,
TXS_1M,2006/10/12,11:53:00,7002.1299,290,
TXS_1M,2006/10/12,11:54:00,7003.73,240,
TXS_1M,2006/10/12,11:55:00,7006.6201,276,
TXS_1M,2006/10/12,11:56:00,7006.0898,323,
TXS_1M,2006/10/12,11:57:00,7007.25,195,
TXS_1M,2006/10/12,11:58:00,7007.8999,281,
TXS_1M,2006/10/12,11:59:00,7007.4502,188,
TXS_1M,2006/10/12,12:00:00,7008.2598,182,
TXS_1M,2006/10/12,12:01:00,7008.8701,202,
TXS_1M,2006/10/12,12:02:00,7007.5601,163,
TXS_1M,2006/10/12,12:03:00,7008.8701,236,
TXS_1M,2006/10/12,12:04:00,7010.6201,182,
TXS_1M,2006/10/12,12:05:00,7010.3301,179,
TXS_1M,2006/10/12,12:06:00,7010.5601,208,
TXS_1M,2006/10/12,12:07:00,7010.0601,211,
TXS_1M,2006/10/12,12:08:00,7009.8701,241,
TXS_1M,2006/10/12,12:09:00,7011.9302,215,
TXS_1M,2006/10/12,12:10:00,7010.7202,237,
TXS_1M,2006/10/12,12:11:00,7009.3799,195,
TXS_1M,2006/10/12,12:12:00,7010.5601,209,
TXS_1M,2006/10/12,12:13:00,7011.5298,275,
TXS_1M,2006/10/12,12:14:00,7011.0,210,
TXS_1M,2006/10/12,12:15:00,7010.6699,179,
TXS_1M,2006/10/12,12:16:00,7010.3901,220,
TXS_1M,2006/10/12,12:17:00,7007.8599,137,
TXS_1M,2006/10/12,12:18:00,7008.2598,180,
TXS_1M,2006/10/12,12:19:00,7008.4199,162,
TXS_1M,2006/10/12,12:20:00,7006.7402,152,
TXS_1M,2006/10/12,12:21:00,7005.9199,213,
TXS_1M,2006/10/12,12:22:00,7005.7798,188,
TXS_1M,2006/10/12,12:23:00,7004.5601,316,
TXS_1M,2006/10/12,12:24:00,7003.6602,235,
TXS_1M,2006/10/12,12:25:00,7003.1201,275,
TXS_1M,2006/10/12,12:26:00,7002.8901,336,
TXS_1M,2006/10/12,12:27:00,7004.29,230,
TXS_1M,2006/10/12,12:28:00,7003.7002,345,
TXS_1M,2006/10/12,12:29:00,7002.4702,227,
TXS_1M,2006/10/12,12:30:00,7003.1001,178,
TXS_1M,2006/10/12,12:31:00,7003.8999,243,
TXS_1M,2006/10/12,12:32:00,7004.21,162,
TXS_1M,2006/10/12,12:33:00,7003.2002,230,
TXS_1M,2006/10/12,12:34:00,7003.75,179,
TXS_1M,2006/10/12,12:35:00,7003.4399,215,
TXS_1M,2006/10/12,12:36:00,7003.3301,232,
TXS_1M,2006/10/12,12:37:00,7004.0298,210,
TXS_1M,2006/10/12,12:38:00,7003.9902,228,
TXS_1M,2006/10/12,12:39:00,7003.4902,242,
TXS_1M,2006/10/12,12:40:00,7002.3599,238,
TXS_1M,2006/10/12,12:41:00,7002.23,246,
TXS_1M,2006/10/12,12:42:00,7002.9102,225,
TXS_1M,2006/10/12,12:43:00,7002.9702,340,
TXS_1M,2006/10/12,12:44:00,7001.8599,209,
TXS_1M,2006/10/12,12:45:00,7001.4102,305,
TXS_1M,2006/10/12,12:46:00,7002.6201,446,
TXS_1M,2006/10/12,12:47:00,6998.8999,217,
TXS_1M,2006/10/12,12:48:00,7001.2998,357,
TXS_1M,2006/10/12,12:49:00,7002.1899,202,
TXS_1M,2006/10/12,12:50:00,7003.71,196,
TXS_1M,2006/10/12,12:51:00,7004.0098,215,
TXS_1M,2006/10/12,12:52:00,7004.77,228,
TXS_1M,2006/10/12,12:53:00,7004.71,280,
TXS_1M,2006/10/12,12:54:00,7005.3301,212,
TXS_1M,2006/10/12,12:55:00,7007.3701,197,
TXS_1M,2006/10/12,12:56:00,7008.0601,248,
TXS_1M,2006/10/12,12:57:00,7006.8799,221,
TXS_1M,2006/10/12,12:58:00,7006.73,240,
TXS_1M,2006/10/12,12:59:00,7007.96,240,
TXS_1M,2006/10/12,13:00:00,7008.48,255,
TXS_1M,2006/10/12,13:01:00,7010.9902,258,
TXS_1M,2006/10/12,13:02:00,7009.8599,222,
TXS_1M,2006/10/12,13:03:00,7007.4902,323,
TXS_1M,2006/10/12,13:04:00,7006.2998,290,
TXS_1M,2006/10/12,13:05:00,7004.4199,295,
TXS_1M,2006/10/12,13:06:00,7002.4399,411,
TXS_1M,2006/10/12,13:07:00,7001.29,403,
TXS_1M,2006/10/12,13:08:00,6996.7598,483,
TXS_1M,2006/10/12,13:09:00,6995.2798,454,
TXS_1M,2006/10/12,13:10:00,6992.9902,424,
TXS_1M,2006/10/12,13:11:00,6989.8501,487,
TXS_1M,2006/10/12,13:12:00,6987.6001,366,
TXS_1M,2006/10/12,13:13:00,6986.0698,568,
TXS_1M,2006/10/12,13:14:00,6986.1099,417,
TXS_1M,2006/10/12,13:15:00,6984.3101,375,
TXS_1M,2006/10/12,13:16:00,6986.8198,415,
TXS_1M,2006/10/12,13:17:00,6986.1802,270,
TXS_1M,2006/10/12,13:18:00,6986.6699,413,
TXS_1M,2006/10/12,13:19:00,6986.4102,361,
TXS_1M,2006/10/12,13:20:00,6988.3599,448,
TXS_1M,2006/10/12,13:21:00,6989.5498,515,
TXS_1M,2006/10/12,13:22:00,6990.6699,399,
TXS_1M,2006/10/12,13:23:00,6991.54,540,
TXS_1M,2006/10/12,13:24:00,6992.1699,452,
TXS_1M,2006/10/12,13:25:00,6989.4399,487,
TXS_1M,2006/10/12,13:26:00,6989.4399,0,
TXS_1M,2006/10/12,13:27:00,6989.4399,0,
TXS_1M,2006/10/12,13:28:00,6989.4399,0,
TXS_1M,2006/10/12,13:29:00,6989.4399,0,
TXS_1M,2006/10/12,13:30:00,6984.5801,4320,
TXS_1M,2006/10/13,09:00:00,6984.5801,38,
TXS_1M,2006/10/13,09:01:00,7060.1899,3636,
TXS_1M,2006/10/13,09:02:00,7062.4502,989,
TXS_1M,2006/10/13,09:03:00,7061.6401,931,
TXS_1M,2006/10/13,09:04:00,7060.23,843,
TXS_1M,2006/10/13,09:05:00,7059.0698,671,
TXS_1M,2006/10/13,09:06:00,7059.9902,983,
TXS_1M,2006/10/13,09:07:00,7058.29,711,
TXS_1M,2006/10/13,09:08:00,7059.1099,870,
TXS_1M,2006/10/13,09:09:00,7058.04,729,
TXS_1M,2006/10/13,09:10:00,7059.0498,572,
TXS_1M,2006/10/13,09:11:00,7057.8398,729,
TXS_1M,2006/10/13,09:12:00,7055.9102,581,
TXS_1M,2006/10/13,09:13:00,7054.9502,685,
TXS_1M,2006/10/13,09:14:00,7055.3599,620,
TXS_1M,2006/10/13,09:15:00,7055.2202,624,
TXS_1M,2006/10/13,09:16:00,7057.0698,759,
TXS_1M,2006/10/13,09:17:00,7058.1499,550,
TXS_1M,2006/10/13,09:18:00,7062.6699,822,
TXS_1M,2006/10/13,09:19:00,7066.02,604,
TXS_1M,2006/10/13,09:20:00,7066.2798,570,
TXS_1M,2006/10/13,09:21:00,7067.1099,754,
TXS_1M,2006/10/13,09:22:00,7066.5898,625,
TXS_1M,2006/10/13,09:23:00,7066.48,749,
TXS_1M,2006/10/13,09:24:00,7063.5,639,
TXS_1M,2006/10/13,09:25:00,7065.21,476,
TXS_1M,2006/10/13,09:26:00,7062.0098,544,
TXS_1M,2006/10/13,09:27:00,7059.1401,379,
TXS_1M,2006/10/13,09:28:00,7056.3901,503,
TXS_1M,2006/10/13,09:29:00,7055.5698,483,
TXS_1M,2006/10/13,09:30:00,7052.1099,384,
TXS_1M,2006/10/13,09:31:00,7051.6201,522,
TXS_1M,2006/10/13,09:32:00,7048.4102,327,
TXS_1M,2006/10/13,09:33:00,7047.7402,453,
TXS_1M,2006/10/13,09:34:00,7046.7202,417,
TXS_1M,2006/10/13,09:35:00,7047.0098,374,
TXS_1M,2006/10/13,09:36:00,7048.25,501,
TXS_1M,2006/10/13,09:37:00,7050.9902,326,
TXS_1M,2006/10/13,09:38:00,7050.4902,415,
TXS_1M,2006/10/13,09:39:00,7049.46,394,
TXS_1M,2006/10/13,09:40:00,7049.9902,290,
TXS_1M,2006/10/13,09:41:00,7050.4502,406,
TXS_1M,2006/10/13,09:42:00,7049.8501,312,
TXS_1M,2006/10/13,09:43:00,7048.9199,363,
TXS_1M,2006/10/13,09:44:00,7048.1201,351,
TXS_1M,2006/10/13,09:45:00,7047.96,329,
TXS_1M,2006/10/13,09:46:00,7047.1899,449,
TXS_1M,2006/10/13,09:47:00,7046.6499,327,
TXS_1M,2006/10/13,09:48:00,7049.6299,482,
TXS_1M,2006/10/13,09:49:00,7051.1602,515,
TXS_1M,2006/10/13,09:50:00,7054.1499,610,
TXS_1M,2006/10/13,09:51:00,7055.1299,584,
TXS_1M,2006/10/13,09:52:00,7056.4399,371,
TXS_1M,2006/10/13,09:53:00,7057.4302,397,
TXS_1M,2006/10/13,09:54:00,7057.2798,409,
TXS_1M,2006/10/13,09:55:00,7057.5098,301,
TXS_1M,2006/10/13,09:56:00,7058.4399,361,
TXS_1M,2006/10/13,09:57:00,7056.5498,255,
TXS_1M,2006/10/13,09:58:00,7056.2402,354,
TXS_1M,2006/10/13,09:59:00,7053.5098,367,
TXS_1M,2006/10/13,10:00:00,7053.5498,343,
TXS_1M,2006/10/13,10:01:00,7052.8501,382,
TXS_1M,2006/10/13,10:02:00,7053.8901,267,
TXS_1M,2006/10/13,10:03:00,7053.4199,315,
TXS_1M,2006/10/13,10:04:00,7052.8799,279,
TXS_1M,2006/10/13,10:05:00,7051.98,262,
TXS_1M,2006/10/13,10:06:00,7052.9702,425,
TXS_1M,2006/10/13,10:07:00,7052.54,253,
TXS_1M,2006/10/13,10:08:00,7053.29,380,
TXS_1M,2006/10/13,10:09:00,7051.8101,286,
TXS_1M,2006/10/13,10:10:00,7052.29,361,
TXS_1M,2006/10/13,10:11:00,7053.1201,430,
TXS_1M,2006/10/13,10:12:00,7054.6699,271,
TXS_1M,2006/10/13,10:13:00,7053.77,459,
TXS_1M,2006/10/13,10:14:00,7057.6802,518,
TXS_1M,2006/10/13,10:15:00,7056.2598,302,
TXS_1M,2006/10/13,10:16:00,7057.5698,555,
TXS_1M,2006/10/13,10:17:00,7057.4702,362,
TXS_1M,2006/10/13,10:18:00,7058.0601,430,
TXS_1M,2006/10/13,10:19:00,7058.8398,373,
TXS_1M,2006/10/13,10:20:00,7057.6401,317,
TXS_1M,2006/10/13,10:21:00,7056.71,374,
TXS_1M,2006/10/13,10:22:00,7057.7998,241,
TXS_1M,2006/10/13,10:23:00,7057.2402,342,
TXS_1M,2006/10/13,10:24:00,7056.8501,248,
TXS_1M,2006/10/13,10:25:00,7058.9399,269,
TXS_1M,2006/10/13,10:26:00,7057.8799,289,
TXS_1M,2006/10/13,10:27:00,7058.02,200,
TXS_1M,2006/10/13,10:28:00,7059.1299,381,
TXS_1M,2006/10/13,10:29:00,7060.7798,315,
TXS_1M,2006/10/13,10:30:00,7061.3301,453,
TXS_1M,2006/10/13,10:31:00,7061.8799,530,
TXS_1M,2006/10/13,10:32:00,7064.1401,312,
TXS_1M,2006/10/13,10:33:00,7062.6899,388,
TXS_1M,2006/10/13,10:34:00,7064.1499,587,
TXS_1M,2006/10/13,10:35:00,7066.4199,336,
TXS_1M,2006/10/13,10:36:00,7067.6802,460,
TXS_1M,2006/10/13,10:37:00,7067.8398,345,
TXS_1M,2006/10/13,10:38:00,7067.4902,438,
TXS_1M,2006/10/13,10:39:00,7066.7598,467,
TXS_1M,2006/10/13,10:40:00,7067.1499,317,
TXS_1M,2006/10/13,10:41:00,7067.8301,391,
TXS_1M,2006/10/13,10:42:00,7068.6699,286,
TXS_1M,2006/10/13,10:43:00,7068.3501,405,
TXS_1M,2006/10/13,10:44:00,7066.3599,316,
TXS_1M,2006/10/13,10:45:00,7067.5801,274,
TXS_1M,2006/10/13,10:46:00,7067.6802,359,
TXS_1M,2006/10/13,10:47:00,7067.8501,280,
TXS_1M,2006/10/13,10:48:00,7068.1299,319,
TXS_1M,2006/10/13,10:49:00,7068.6001,292,
TXS_1M,2006/10/13,10:50:00,7068.8301,274,
TXS_1M,2006/10/13,10:51:00,7068.4902,273,
TXS_1M,2006/10/13,10:52:00,7068.0098,228,
TXS_1M,2006/10/13,10:53:00,7068.9902,294,
TXS_1M,2006/10/13,10:54:00,7068.3101,293,
TXS_1M,2006/10/13,10:55:00,7069.2402,262,
TXS_1M,2006/10/13,10:56:00,7067.8799,281,
TXS_1M,2006/10/13,10:57:00,7068.0498,301,
TXS_1M,2006/10/13,10:58:00,7067.9502,333,
TXS_1M,2006/10/13,10:59:00,7066.54,284,
TXS_1M,2006/10/13,11:00:00,7068.6201,320,
TXS_1M,2006/10/13,11:01:00,7069.3901,306,
TXS_1M,2006/10/13,11:02:00,7068.21,234,
TXS_1M,2006/10/13,11:03:00,7068.3999,311,
TXS_1M,2006/10/13,11:04:00,7066.5,349,
TXS_1M,2006/10/13,11:05:00,7067.0098,244,
TXS_1M,2006/10/13,11:06:00,7066.6299,338,
TXS_1M,2006/10/13,11:07:00,7065.6401,277,
TXS_1M,2006/10/13,11:08:00,7064.1499,297,
TXS_1M,2006/10/13,11:09:00,7064.3101,272,
TXS_1M,2006/10/13,11:10:00,7062.8501,344,
TXS_1M,2006/10/13,11:11:00,7062.6401,303,
TXS_1M,2006/10/13,11:12:00,7061.7002,254,
TXS_1M,2006/10/13,11:13:00,7060.1602,294,
TXS_1M,2006/10/13,11:14:00,7059.5601,286,
TXS_1M,2006/10/13,11:15:00,7058.7998,237,
TXS_1M,2006/10/13,11:16:00,7058.9102,311,
TXS_1M,2006/10/13,11:17:00,7059.8901,204,
TXS_1M,2006/10/13,11:18:00,7060.6099,293,
TXS_1M,2006/10/13,11:19:00,7062.0698,228,
TXS_1M,2006/10/13,11:20:00,7060.9399,180,
TXS_1M,2006/10/13,11:21:00,7062.9502,233,
TXS_1M,2006/10/13,11:22:00,7062.7998,147,
TXS_1M,2006/10/13,11:23:00,7062.0898,232,
TXS_1M,2006/10/13,11:24:00,7062.1001,192,
TXS_1M,2006/10/13,11:25:00,7061.98,264,
TXS_1M,2006/10/13,11:26:00,7062.1099,267,
TXS_1M,2006/10/13,11:27:00,7064.2402,220,
TXS_1M,2006/10/13,11:28:00,7063.0801,274,
TXS_1M,2006/10/13,11:29:00,7064.4302,223,
TXS_1M,2006/10/13,11:30:00,7064.25,214,
TXS_1M,2006/10/13,11:31:00,7063.5801,256,
TXS_1M,2006/10/13,11:32:00,7063.52,184,
TXS_1M,2006/10/13,11:33:00,7065.2002,247,
TXS_1M,2006/10/13,11:34:00,7064.23,216,
TXS_1M,2006/10/13,11:35:00,7067.0298,267,
TXS_1M,2006/10/13,11:36:00,7072.8301,615,
TXS_1M,2006/10/13,11:37:00,7077.8999,390,
TXS_1M,2006/10/13,11:38:00,7078.9102,458,
TXS_1M,2006/10/13,11:39:00,7077.4199,389,
TXS_1M,2006/10/13,11:40:00,7078.9702,350,
TXS_1M,2006/10/13,11:41:00,7079.46,364,
TXS_1M,2006/10/13,11:42:00,7079.6299,256,
TXS_1M,2006/10/13,11:43:00,7079.7598,302,
TXS_1M,2006/10/13,11:44:00,7079.9902,264,
TXS_1M,2006/10/13,11:45:00,7080.6602,204,
TXS_1M,2006/10/13,11:46:00,7084.73,424,
TXS_1M,2006/10/13,11:47:00,7086.75,393,
TXS_1M,2006/10/13,11:48:00,7093.6602,782,
TXS_1M,2006/10/13,11:49:00,7091.4902,313,
TXS_1M,2006/10/13,11:50:00,7091.6602,393,
TXS_1M,2006/10/13,11:51:00,7096.5098,424,
TXS_1M,2006/10/13,11:52:00,7094.1899,356,
TXS_1M,2006/10/13,11:53:00,7090.77,302,
TXS_1M,2006/10/13,11:54:00,7089.0498,272,
TXS_1M,2006/10/13,11:55:00,7088.9102,250,
TXS_1M,2006/10/13,11:56:00,7089.7998,300,
TXS_1M,2006/10/13,11:57:00,7090.4399,230,
TXS_1M,2006/10/13,11:58:00,7089.5898,274,
TXS_1M,2006/10/13,11:59:00,7087.75,214,
TXS_1M,2006/10/13,12:00:00,7090.27,225,
TXS_1M,2006/10/13,12:01:00,7091.3301,390,
TXS_1M,2006/10/13,12:02:00,7089.3301,179,
TXS_1M,2006/10/13,12:03:00,7088.8101,281,
TXS_1M,2006/10/13,12:04:00,7086.9102,250,
TXS_1M,2006/10/13,12:05:00,7086.1699,173,
TXS_1M,2006/10/13,12:06:00,7088.21,261,
TXS_1M,2006/10/13,12:07:00,7084.8901,219,
TXS_1M,2006/10/13,12:08:00,7084.3599,217,
TXS_1M,2006/10/13,12:09:00,7082.9199,164,
TXS_1M,2006/10/13,12:10:00,7083.4302,271,
TXS_1M,2006/10/13,12:11:00,7081.6499,267,
TXS_1M,2006/10/13,12:12:00,7079.9199,177,
TXS_1M,2006/10/13,12:13:00,7080.9702,260,
TXS_1M,2006/10/13,12:14:00,7079.9302,230,
TXS_1M,2006/10/13,12:15:00,7079.2598,206,
TXS_1M,2006/10/13,12:16:00,7081.9702,260,
TXS_1M,2006/10/13,12:17:00,7080.8901,175,
TXS_1M,2006/10/13,12:18:00,7080.7798,259,
TXS_1M,2006/10/13,12:19:00,7081.8799,174,
TXS_1M,2006/10/13,12:20:00,7080.8799,170,
TXS_1M,2006/10/13,12:21:00,7080.6802,229,
TXS_1M,2006/10/13,12:22:00,7082.2402,187,
TXS_1M,2006/10/13,12:23:00,7078.5601,204,
TXS_1M,2006/10/13,12:24:00,7079.3101,217,
TXS_1M,2006/10/13,12:25:00,7077.4502,164,
TXS_1M,2006/10/13,12:26:00,7080.1602,216,
TXS_1M,2006/10/13,12:27:00,7080.8799,146,
TXS_1M,2006/10/13,12:28:00,7080.0898,230,
TXS_1M,2006/10/13,12:29:00,7081.75,170,
TXS_1M,2006/10/13,12:30:00,7081.8198,218,
TXS_1M,2006/10/13,12:31:00,7080.6099,290,
TXS_1M,2006/10/13,12:32:00,7081.27,234,
TXS_1M,2006/10/13,12:33:00,7083.1699,222,
TXS_1M,2006/10/13,12:34:00,7083.5898,200,
TXS_1M,2006/10/13,12:35:00,7081.3301,228,
TXS_1M,2006/10/13,12:36:00,7082.4902,233,
TXS_1M,2006/10/13,12:37:00,7082.7002,184,
TXS_1M,2006/10/13,12:38:00,7082.7202,267,
TXS_1M,2006/10/13,12:39:00,7081.8701,191,
TXS_1M,2006/10/13,12:40:00,7083.3501,196,
TXS_1M,2006/10/13,12:41:00,7088.5601,325,
TXS_1M,2006/10/13,12:42:00,7088.3701,245,
TXS_1M,2006/10/13,12:43:00,7087.6602,271,
TXS_1M,2006/10/13,12:44:00,7086.4399,186,
TXS_1M,2006/10/13,12:45:00,7085.75,312,
TXS_1M,2006/10/13,12:46:00,7087.4502,290,
TXS_1M,2006/10/13,12:47:00,7088.48,303,
TXS_1M,2006/10/13,12:48:00,7087.8799,357,
TXS_1M,2006/10/13,12:49:00,7088.0298,236,
TXS_1M,2006/10/13,12:50:00,7086.6899,360,
TXS_1M,2006/10/13,12:51:00,7088.1299,294,
TXS_1M,2006/10/13,12:52:00,7087.0698,222,
TXS_1M,2006/10/13,12:53:00,7087.5898,296,
TXS_1M,2006/10/13,12:54:00,7087.04,240,
TXS_1M,2006/10/13,12:55:00,7086.54,266,
TXS_1M,2006/10/13,12:56:00,7086.6299,300,
TXS_1M,2006/10/13,12:57:00,7086.9302,243,
TXS_1M,2006/10/13,12:58:00,7086.6201,302,
TXS_1M,2006/10/13,12:59:00,7087.21,247,
TXS_1M,2006/10/13,13:00:00,7087.46,266,
TXS_1M,2006/10/13,13:01:00,7091.2998,313,
TXS_1M,2006/10/13,13:02:00,7088.6299,247,
TXS_1M,2006/10/13,13:03:00,7089.0498,398,
TXS_1M,2006/10/13,13:04:00,7089.5498,311,
TXS_1M,2006/10/13,13:05:00,7088.3198,324,
TXS_1M,2006/10/13,13:06:00,7086.4902,374,
TXS_1M,2006/10/13,13:07:00,7084.96,339,
TXS_1M,2006/10/13,13:08:00,7082.7002,477,
TXS_1M,2006/10/13,13:09:00,7080.5601,399,
TXS_1M,2006/10/13,13:10:00,7079.0898,540,
TXS_1M,2006/10/13,13:11:00,7074.8599,570,
TXS_1M,2006/10/13,13:12:00,7072.6001,429,
TXS_1M,2006/10/13,13:13:00,7071.1602,549,
TXS_1M,2006/10/13,13:14:00,7069.8101,407,
TXS_1M,2006/10/13,13:15:00,7068.2202,377,
TXS_1M,2006/10/13,13:16:00,7066.8198,436,
TXS_1M,2006/10/13,13:17:00,7068.27,311,
TXS_1M,2006/10/13,13:18:00,7068.0601,462,
TXS_1M,2006/10/13,13:19:00,7069.6802,354,
TXS_1M,2006/10/13,13:20:00,7070.04,347,
TXS_1M,2006/10/13,13:21:00,7070.9702,467,
TXS_1M,2006/10/13,13:22:00,7071.4902,340,
TXS_1M,2006/10/13,13:23:00,7074.0298,531,
TXS_1M,2006/10/13,13:24:00,7075.5601,506,
TXS_1M,2006/10/13,13:25:00,7077.0098,525,
TXS_1M,2006/10/13,13:26:00,7077.0298,0,
TXS_1M,2006/10/13,13:27:00,7077.0298,0,
TXS_1M,2006/10/13,13:28:00,7077.0298,0,
TXS_1M,2006/10/13,13:29:00,7077.0298,0,
TXS_1M,2006/10/13,13:30:00,7068.7998,3849,
TXS_1M,2006/10/14,09:00:00,7068.7998,71,
TXS_1M,2006/10/14,09:01:00,7084.9199,2302,
TXS_1M,2006/10/14,09:02:00,7086.4199,505,
TXS_1M,2006/10/14,09:03:00,7083.71,802,
TXS_1M,2006/10/14,09:04:00,7078.4102,677,
TXS_1M,2006/10/14,09:05:00,7077.5898,599,
TXS_1M,2006/10/14,09:06:00,7072.7998,730,
TXS_1M,2006/10/14,09:07:00,7071.8901,445,
TXS_1M,2006/10/14,09:08:00,7067.9702,538,
TXS_1M,2006/10/14,09:09:00,7066.29,510,
TXS_1M,2006/10/14,09:10:00,7066.3999,379,
TXS_1M,2006/10/14,09:11:00,7065.21,457,
TXS_1M,2006/10/14,09:12:00,7065.29,359,
TXS_1M,2006/10/14,09:13:00,7068.3301,511,
TXS_1M,2006/10/14,09:14:00,7067.1201,565,
TXS_1M,2006/10/14,09:15:00,7069.21,456,
TXS_1M,2006/10/14,09:16:00,7072.2002,638,
TXS_1M,2006/10/14,09:17:00,7074.75,451,
TXS_1M,2006/10/14,09:18:00,7075.7598,524,
TXS_1M,2006/10/14,09:19:00,7078.3901,466,
TXS_1M,2006/10/14,09:20:00,7078.1099,413,
TXS_1M,2006/10/14,09:21:00,7079.54,564,
TXS_1M,2006/10/14,09:22:00,7079.96,417,
TXS_1M,2006/10/14,09:23:00,7080.8901,499,
TXS_1M,2006/10/14,09:24:00,7080.0898,358,
TXS_1M,2006/10/14,09:25:00,7081.1401,381,
TXS_1M,2006/10/14,09:26:00,7081.7202,451,
TXS_1M,2006/10/14,09:27:00,7082.3501,318,
TXS_1M,2006/10/14,09:28:00,7083.27,484,
TXS_1M,2006/10/14,09:29:00,7085.3799,439,
TXS_1M,2006/10/14,09:30:00,7085.52,413,
TXS_1M,2006/10/14,09:31:00,7084.9199,551,
TXS_1M,2006/10/14,09:32:00,7085.75,424,
TXS_1M,2006/10/14,09:33:00,7085.6602,608,
TXS_1M,2006/10/14,09:34:00,7084.0698,609,
TXS_1M,2006/10/14,09:35:00,7083.7998,522,
TXS_1M,2006/10/14,09:36:00,7082.77,545,
TXS_1M,2006/10/14,09:37:00,7082.3799,390,
TXS_1M,2006/10/14,09:38:00,7080.25,481,
TXS_1M,2006/10/14,09:39:00,7078.98,399,
TXS_1M,2006/10/14,09:40:00,7077.8301,344,
TXS_1M,2006/10/14,09:41:00,7079.4502,437,
TXS_1M,2006/10/14,09:42:00,7077.7998,318,
TXS_1M,2006/10/14,09:43:00,7078.8701,425,
TXS_1M,2006/10/14,09:44:00,7079.0,421,
TXS_1M,2006/10/14,09:45:00,7079.8999,362,
TXS_1M,2006/10/14,09:46:00,7082.5898,456,
TXS_1M,2006/10/14,09:47:00,7081.8599,281,
TXS_1M,2006/10/14,09:48:00,7083.3599,379,
TXS_1M,2006/10/14,09:49:00,7087.23,311,
TXS_1M,2006/10/14,09:50:00,7087.2598,369,
TXS_1M,2006/10/14,09:51:00,7090.23,442,
TXS_1M,2006/10/14,09:52:00,7092.0601,414,
TXS_1M,2006/10/14,09:53:00,7094.6299,506,
TXS_1M,2006/10/14,09:54:00,7095.8901,418,
TXS_1M,2006/10/14,09:55:00,7096.48,369,
TXS_1M,2006/10/14,09:56:00,7098.1499,476,
TXS_1M,2006/10/14,09:57:00,7099.1602,346,
TXS_1M,2006/10/14,09:58:00,7097.7798,414,
TXS_1M,2006/10/14,09:59:00,7097.0,350,
TXS_1M,2006/10/14,10:00:00,7098.7402,324,
TXS_1M,2006/10/14,10:01:00,7099.0098,403,
TXS_1M,2006/10/14,10:02:00,7099.4302,288,
TXS_1M,2006/10/14,10:03:00,7098.6401,355,
TXS_1M,2006/10/14,10:04:00,7099.21,395,
TXS_1M,2006/10/14,10:05:00,7097.0298,326,
TXS_1M,2006/10/14,10:06:00,7095.9199,465,
TXS_1M,2006/10/14,10:07:00,7096.8398,310,
TXS_1M,2006/10/14,10:08:00,7097.3301,288,
TXS_1M,2006/10/14,10:09:00,7096.1899,287,
TXS_1M,2006/10/14,10:10:00,7091.8701,221,
TXS_1M,2006/10/14,10:11:00,7092.1099,312,
TXS_1M,2006/10/14,10:12:00,7092.1201,272,
TXS_1M,2006/10/14,10:13:00,7089.5298,292,
TXS_1M,2006/10/14,10:14:00,7087.7202,273,
TXS_1M,2006/10/14,10:15:00,7086.2598,309,
TXS_1M,2006/10/14,10:16:00,7084.6499,374,
TXS_1M,2006/10/14,10:17:00,7083.5698,319,
TXS_1M,2006/10/14,10:18:00,7080.71,325,
TXS_1M,2006/10/14,10:19:00,7079.1201,320,
TXS_1M,2006/10/14,10:20:00,7078.5698,284,
TXS_1M,2006/10/14,10:21:00,7076.0601,371,
TXS_1M,2006/10/14,10:22:00,7072.6802,327,
TXS_1M,2006/10/14,10:23:00,7072.3398,506,
TXS_1M,2006/10/14,10:24:00,7066.3501,563,
TXS_1M,2006/10/14,10:25:00,7063.0498,518,
TXS_1M,2006/10/14,10:26:00,7055.27,723,
TXS_1M,2006/10/14,10:27:00,7052.4302,550,
TXS_1M,2006/10/14,10:28:00,7049.8198,627,
TXS_1M,2006/10/14,10:29:00,7048.6401,672,
TXS_1M,2006/10/14,10:30:00,7049.7402,460,
TXS_1M,2006/10/14,10:31:00,7054.4902,535,
TXS_1M,2006/10/14,10:32:00,7055.3398,364,
TXS_1M,2006/10/14,10:33:00,7055.71,344,
TXS_1M,2006/10/14,10:34:00,7056.9902,293,
TXS_1M,2006/10/14,10:35:00,7058.6899,266,
TXS_1M,2006/10/14,10:36:00,7058.9102,317,
TXS_1M,2006/10/14,10:37:00,7057.2402,194,
TXS_1M,2006/10/14,10:38:00,7060.71,204,
TXS_1M,2006/10/14,10:39:00,7060.3101,157,
TXS_1M,2006/10/14,10:40:00,7061.6299,165,
TXS_1M,2006/10/14,10:41:00,7064.6802,198,
TXS_1M,2006/10/14,10:42:00,7063.3301,149,
TXS_1M,2006/10/14,10:43:00,7063.0601,200,
TXS_1M,2006/10/14,10:44:00,7063.5601,144,
TXS_1M,2006/10/14,10:45:00,7062.8701,147,
TXS_1M,2006/10/14,10:46:00,7065.3501,182,
TXS_1M,2006/10/14,10:47:00,7067.04,150,
TXS_1M,2006/10/14,10:48:00,7067.7202,196,
TXS_1M,2006/10/14,10:49:00,7067.3599,160,
TXS_1M,2006/10/14,10:50:00,7066.0601,167,
TXS_1M,2006/10/14,10:51:00,7068.9199,224,
TXS_1M,2006/10/14,10:52:00,7068.0298,123,
TXS_1M,2006/10/14,10:53:00,7067.5498,159,
TXS_1M,2006/10/14,10:54:00,7068.4702,145,
TXS_1M,2006/10/14,10:55:00,7069.5601,154,
TXS_1M,2006/10/14,10:56:00,7068.0298,175,
TXS_1M,2006/10/14,10:57:00,7068.3999,141,
TXS_1M,2006/10/14,10:58:00,7067.8599,165,
TXS_1M,2006/10/14,10:59:00,7066.52,163,
TXS_1M,2006/10/14,11:00:00,7068.6802,137,
TXS_1M,2006/10/14,11:01:00,7068.4502,175,
TXS_1M,2006/10/14,11:02:00,7067.9502,120,
TXS_1M,2006/10/14,11:03:00,7068.48,167,
TXS_1M,2006/10/14,11:04:00,7068.4902,115,
TXS_1M,2006/10/14,11:05:00,7068.3999,138,
TXS_1M,2006/10/14,11:06:00,7067.7402,169,
TXS_1M,2006/10/14,11:07:00,7067.1699,119,
TXS_1M,2006/10/14,11:08:00,7067.8599,142,
TXS_1M,2006/10/14,11:09:00,7068.4102,147,
TXS_1M,2006/10/14,11:10:00,7068.0801,150,
TXS_1M,2006/10/14,11:11:00,7069.4502,180,
TXS_1M,2006/10/14,11:12:00,7068.7402,139,
TXS_1M,2006/10/14,11:13:00,7070.4902,198,
TXS_1M,2006/10/14,11:14:00,7069.6001,174,
TXS_1M,2006/10/14,11:15:00,7072.4399,171,
TXS_1M,2006/10/14,11:16:00,7072.4702,171,
TXS_1M,2006/10/14,11:17:00,7073.54,112,
TXS_1M,2006/10/14,11:18:00,7074.04,139,
TXS_1M,2006/10/14,11:19:00,7075.1602,134,
TXS_1M,2006/10/14,11:20:00,7076.2798,158,
TXS_1M,2006/10/14,11:21:00,7076.0298,196,
TXS_1M,2006/10/14,11:22:00,7077.4102,163,
TXS_1M,2006/10/14,11:23:00,7078.6401,255,
TXS_1M,2006/10/14,11:24:00,7077.5898,225,
TXS_1M,2006/10/14,11:25:00,7078.8101,239,
TXS_1M,2006/10/14,11:26:00,7078.96,289,
TXS_1M,2006/10/14,11:27:00,7079.4902,178,
TXS_1M,2006/10/14,11:28:00,7080.3198,248,
TXS_1M,2006/10/14,11:29:00,7079.75,156,
TXS_1M,2006/10/14,11:30:00,7078.9102,153,
TXS_1M,2006/10/14,11:31:00,7080.8301,184,
TXS_1M,2006/10/14,11:32:00,7079.8198,155,
TXS_1M,2006/10/14,11:33:00,7079.9902,208,
TXS_1M,2006/10/14,11:34:00,7080.9702,172,
TXS_1M,2006/10/14,11:35:00,7081.3101,151,
TXS_1M,2006/10/14,11:36:00,7079.5098,236,
TXS_1M,2006/10/14,11:37:00,7077.71,157,
TXS_1M,2006/10/14,11:38:00,7079.7798,191,
TXS_1M,2006/10/14,11:39:00,7077.0098,149,
TXS_1M,2006/10/14,11:40:00,7077.1099,200,
TXS_1M,2006/10/14,11:41:00,7079.21,220,
TXS_1M,2006/10/14,11:42:00,7078.1201,143,
TXS_1M,2006/10/14,11:43:00,7077.21,189,
TXS_1M,2006/10/14,11:44:00,7078.3799,154,
TXS_1M,2006/10/14,11:45:00,7078.3301,135,
TXS_1M,2006/10/14,11:46:00,7076.6299,144,
TXS_1M,2006/10/14,11:47:00,7075.5601,119,
TXS_1M,2006/10/14,11:48:00,7075.9902,157,
TXS_1M,2006/10/14,11:49:00,7076.0298,127,
TXS_1M,2006/10/14,11:50:00,7077.0801,102,
TXS_1M,2006/10/14,11:51:00,7075.2202,159,
TXS_1M,2006/10/14,11:52:00,7074.9302,120,
TXS_1M,2006/10/14,11:53:00,7072.8701,171,
TXS_1M,2006/10/14,11:54:00,7073.71,124,
TXS_1M,2006/10/14,11:55:00,7072.5601,130,
TXS_1M,2006/10/14,11:56:00,7070.6201,135,
TXS_1M,2006/10/14,11:57:00,7071.5298,137,
TXS_1M,2006/10/14,11:58:00,7071.3901,168,
TXS_1M,2006/10/14,11:59:00,7071.5098,105,
TXS_1M,2006/10/14,12:00:00,7071.8999,103,
TXS_1M,2006/10/14,12:01:00,7072.23,134,
TXS_1M,2006/10/14,12:02:00,7070.77,109,
TXS_1M,2006/10/14,12:03:00,7072.1499,126,
TXS_1M,2006/10/14,12:04:00,7071.46,105,
TXS_1M,2006/10/14,12:05:00,7071.04,111,
TXS_1M,2006/10/14,12:06:00,7070.9102,136,
TXS_1M,2006/10/14,12:07:00,7072.2998,114,
TXS_1M,2006/10/14,12:08:00,7073.9702,138,
TXS_1M,2006/10/14,12:09:00,7074.0498,109,
TXS_1M,2006/10/14,12:10:00,7075.04,92,
TXS_1M,2006/10/14,12:11:00,7077.6001,163,
TXS_1M,2006/10/14,12:12:00,7077.2002,118,
TXS_1M,2006/10/14,12:13:00,7078.7202,155,
TXS_1M,2006/10/14,12:14:00,7078.1001,154,
TXS_1M,2006/10/14,12:15:00,7078.98,135,
TXS_1M,2006/10/14,12:16:00,7078.8999,138,
TXS_1M,2006/10/14,12:17:00,7078.1602,110,
TXS_1M,2006/10/14,12:18:00,7080.1401,141,
TXS_1M,2006/10/14,12:19:00,7080.6699,156,
TXS_1M,2006/10/14,12:20:00,7079.6499,107,
TXS_1M,2006/10/14,12:21:00,7081.4399,135,
TXS_1M,2006/10/14,12:22:00,7079.9502,92,
TXS_1M,2006/10/14,12:23:00,7079.6899,150,
TXS_1M,2006/10/14,12:24:00,7080.4399,117,
TXS_1M,2006/10/14,12:25:00,7078.6099,107,
TXS_1M,2006/10/14,12:26:00,7078.4102,115,
TXS_1M,2006/10/14,12:27:00,7078.4302,111,
TXS_1M,2006/10/14,12:28:00,7078.52,142,
TXS_1M,2006/10/14,12:29:00,7078.9399,109,
TXS_1M,2006/10/14,12:30:00,7080.0601,104,
TXS_1M,2006/10/14,12:31:00,7080.5698,128,
TXS_1M,2006/10/14,12:32:00,7080.2402,93,
TXS_1M,2006/10/14,12:33:00,7080.4702,187,
TXS_1M,2006/10/14,12:34:00,7080.75,163,
TXS_1M,2006/10/14,12:35:00,7081.48,168,
TXS_1M,2006/10/14,12:36:00,7080.6201,153,
TXS_1M,2006/10/14,12:37:00,7083.2002,125,
TXS_1M,2006/10/14,12:38:00,7082.29,217,
TXS_1M,2006/10/14,12:39:00,7082.8398,178,
TXS_1M,2006/10/14,12:40:00,7083.6802,150,
TXS_1M,2006/10/14,12:41:00,7085.0498,264,
TXS_1M,2006/10/14,12:42:00,7083.71,179,
TXS_1M,2006/10/14,12:43:00,7084.25,241,
TXS_1M,2006/10/14,12:44:00,7085.3901,141,
TXS_1M,2006/10/14,12:45:00,7084.1299,165,
TXS_1M,2006/10/14,12:46:00,7086.46,161,
TXS_1M,2006/10/14,12:47:00,7083.48,151,
TXS_1M,2006/10/14,12:48:00,7084.5698,231,
TXS_1M,2006/10/14,12:49:00,7083.6699,131,
TXS_1M,2006/10/14,12:50:00,7082.29,146,
TXS_1M,2006/10/14,12:51:00,7081.8198,181,
TXS_1M,2006/10/14,12:52:00,7082.4302,129,
TXS_1M,2006/10/14,12:53:00,7082.8198,192,
TXS_1M,2006/10/14,12:54:00,7082.8599,154,
TXS_1M,2006/10/14,12:55:00,7082.3901,139,
TXS_1M,2006/10/14,12:56:00,7083.1099,184,
TXS_1M,2006/10/14,12:57:00,7083.0098,152,
TXS_1M,2006/10/14,12:58:00,7082.0898,196,
TXS_1M,2006/10/14,12:59:00,7081.8799,183,
TXS_1M,2006/10/14,13:00:00,7082.2998,150,
TXS_1M,2006/10/14,13:01:00,7084.1699,180,
TXS_1M,2006/10/14,13:02:00,7082.0898,129,
TXS_1M,2006/10/14,13:03:00,7081.3101,173,
TXS_1M,2006/10/14,13:04:00,7081.73,133,
TXS_1M,2006/10/14,13:05:00,7081.3301,188,
TXS_1M,2006/10/14,13:06:00,7079.1299,227,
TXS_1M,2006/10/14,13:07:00,7077.02,190,
TXS_1M,2006/10/14,13:08:00,7075.8301,307,
TXS_1M,2006/10/14,13:09:00,7072.6899,269,
TXS_1M,2006/10/14,13:10:00,7073.6099,288,
TXS_1M,2006/10/14,13:11:00,7072.29,396,
TXS_1M,2006/10/14,13:12:00,7069.6802,302,
TXS_1M,2006/10/14,13:13:00,7069.7402,355,
TXS_1M,2006/10/14,13:14:00,7068.5498,276,
TXS_1M,2006/10/14,13:15:00,7066.98,298,
TXS_1M,2006/10/14,13:16:00,7067.5801,316,
TXS_1M,2006/10/14,13:17:00,7068.25,264,
TXS_1M,2006/10/14,13:18:00,7068.6699,316,
TXS_1M,2006/10/14,13:19:00,7069.3101,236,
TXS_1M,2006/10/14,13:20:00,7068.6299,205,
TXS_1M,2006/10/14,13:21:00,7072.0298,253,
TXS_1M,2006/10/14,13:22:00,7070.96,245,
TXS_1M,2006/10/14,13:23:00,7071.02,350,
TXS_1M,2006/10/14,13:24:00,7073.1602,330,
TXS_1M,2006/10/14,13:25:00,7075.1699,350,
TXS_1M,2006/10/14,13:26:00,7075.1699,0,
TXS_1M,2006/10/14,13:27:00,7075.1699,0,
TXS_1M,2006/10/14,13:28:00,7075.1699,0,
TXS_1M,2006/10/14,13:29:00,7075.1699,0,
TXS_1M,2006/10/14,13:30:00,7076.8501,3036,
TXS_1M,2006/10/16,09:00:00,7076.8501,42,
TXS_1M,2006/10/16,09:01:00,7102.9702,3034,
TXS_1M,2006/10/16,09:02:00,7101.7402,658,
TXS_1M,2006/10/16,09:03:00,7102.04,834,
TXS_1M,2006/10/16,09:04:00,7101.0,818,
TXS_1M,2006/10/16,09:05:00,7101.1899,640,
TXS_1M,2006/10/16,09:06:00,7099.1099,897,
TXS_1M,2006/10/16,09:07:00,7100.1899,626,
TXS_1M,2006/10/16,09:08:00,7101.0,664,
TXS_1M,2006/10/16,09:09:00,7100.1401,647,
TXS_1M,2006/10/16,09:10:00,7102.1299,488,
TXS_1M,2006/10/16,09:11:00,7101.0498,660,
TXS_1M,2006/10/16,09:12:00,7102.5601,484,
TXS_1M,2006/10/16,09:13:00,7102.0,640,
TXS_1M,2006/10/16,09:14:00,7104.1201,603,
TXS_1M,2006/10/16,09:15:00,7102.9399,482,
TXS_1M,2006/10/16,09:16:00,7105.1299,743,
TXS_1M,2006/10/16,09:17:00,7107.8101,514,
TXS_1M,2006/10/16,09:18:00,7108.77,610,
TXS_1M,2006/10/16,09:19:00,7113.4902,728,
TXS_1M,2006/10/16,09:20:00,7118.0,631,
TXS_1M,2006/10/16,09:21:00,7123.6699,847,
TXS_1M,2006/10/16,09:22:00,7127.7598,646,
TXS_1M,2006/10/16,09:23:00,7130.8799,713,
TXS_1M,2006/10/16,09:24:00,7130.52,746,
TXS_1M,2006/10/16,09:25:00,7131.8799,599,
TXS_1M,2006/10/16,09:26:00,7133.2402,749,
TXS_1M,2006/10/16,09:27:00,7134.48,591,
TXS_1M,2006/10/16,09:28:00,7135.5498,675,
TXS_1M,2006/10/16,09:29:00,7134.1299,646,
TXS_1M,2006/10/16,09:30:00,7133.25,479,
TXS_1M,2006/10/16,09:31:00,7131.8501,619,
TXS_1M,2006/10/16,09:32:00,7130.2998,488,
TXS_1M,2006/10/16,09:33:00,7126.0898,603,
TXS_1M,2006/10/16,09:34:00,7124.4502,555,
TXS_1M,2006/10/16,09:35:00,7122.7202,500,
TXS_1M,2006/10/16,09:36:00,7120.9502,879,
TXS_1M,2006/10/16,09:37:00,7119.6699,805,
TXS_1M,2006/10/16,09:38:00,7120.54,1199,
TXS_1M,2006/10/16,09:39:00,7121.7402,519,
TXS_1M,2006/10/16,09:40:00,7121.3198,421,
TXS_1M,2006/10/16,09:41:00,7121.5,725,
TXS_1M,2006/10/16,09:42:00,7124.1499,436,
TXS_1M,2006/10/16,09:43:00,7127.21,654,
TXS_1M,2006/10/16,09:44:00,7129.3701,586,
TXS_1M,2006/10/16,09:45:00,7131.29,556,
TXS_1M,2006/10/16,09:46:00,7128.79,720,
TXS_1M,2006/10/16,09:47:00,7130.75,472,
TXS_1M,2006/10/16,09:48:00,7129.4702,538,
TXS_1M,2006/10/16,09:49:00,7129.8101,438,
TXS_1M,2006/10/16,09:50:00,7127.7598,416,
TXS_1M,2006/10/16,09:51:00,7128.4702,459,
TXS_1M,2006/10/16,09:52:00,7129.04,343,
TXS_1M,2006/10/16,09:53:00,7128.1699,483,
TXS_1M,2006/10/16,09:54:00,7130.0801,433,
TXS_1M,2006/10/16,09:55:00,7132.3901,426,
TXS_1M,2006/10/16,09:56:00,7132.6401,843,
TXS_1M,2006/10/16,09:57:00,7134.3701,506,
TXS_1M,2006/10/16,09:58:00,7138.7202,614,
TXS_1M,2006/10/16,09:59:00,7140.3101,672,
TXS_1M,2006/10/16,10:00:00,7144.0498,702,
TXS_1M,2006/10/16,10:01:00,7145.2598,816,
TXS_1M,2006/10/16,10:02:00,7146.3101,658,
TXS_1M,2006/10/16,10:03:00,7150.8101,791,
TXS_1M,2006/10/16,10:04:00,7153.1201,650,
TXS_1M,2006/10/16,10:05:00,7157.6499,741,
TXS_1M,2006/10/16,10:06:00,7154.3398,772,
TXS_1M,2006/10/16,10:07:00,7154.2402,628,
TXS_1M,2006/10/16,10:08:00,7150.3999,655,
TXS_1M,2006/10/16,10:09:00,7150.5801,573,
TXS_1M,2006/10/16,10:10:00,7148.8599,429,
TXS_1M,2006/10/16,10:11:00,7146.6699,576,
TXS_1M,2006/10/16,10:12:00,7145.46,412,
TXS_1M,2006/10/16,10:13:00,7144.6802,478,
TXS_1M,2006/10/16,10:14:00,7143.5298,405,
TXS_1M,2006/10/16,10:15:00,7141.6299,357,
TXS_1M,2006/10/16,10:16:00,7141.5601,523,
TXS_1M,2006/10/16,10:17:00,7140.8501,374,
TXS_1M,2006/10/16,10:18:00,7139.73,436,
TXS_1M,2006/10/16,10:19:00,7138.0498,442,
TXS_1M,2006/10/16,10:20:00,7136.0,301,
TXS_1M,2006/10/16,10:21:00,7138.04,386,
TXS_1M,2006/10/16,10:22:00,7139.52,332,
TXS_1M,2006/10/16,10:23:00,7140.3101,435,
TXS_1M,2006/10/16,10:24:00,7142.0801,444,
TXS_1M,2006/10/16,10:25:00,7141.8799,346,
TXS_1M,2006/10/16,10:26:00,7144.6899,410,
TXS_1M,2006/10/16,10:27:00,7145.8198,306,
TXS_1M,2006/10/16,10:28:00,7146.9399,461,
TXS_1M,2006/10/16,10:29:00,7149.0801,387,
TXS_1M,2006/10/16,10:30:00,7152.1499,760,
TXS_1M,2006/10/16,10:31:00,7155.9502,723,
TXS_1M,2006/10/16,10:32:00,7156.9199,519,
TXS_1M,2006/10/16,10:33:00,7155.2002,600,
TXS_1M,2006/10/16,10:34:00,7154.2002,421,
TXS_1M,2006/10/16,10:35:00,7153.6602,434,
TXS_1M,2006/10/16,10:36:00,7152.4102,419,
TXS_1M,2006/10/16,10:37:00,7149.9399,264,
TXS_1M,2006/10/16,10:38:00,7151.3198,319,
TXS_1M,2006/10/16,10:39:00,7150.8101,278,
TXS_1M,2006/10/16,10:40:00,7149.5898,310,
TXS_1M,2006/10/16,10:41:00,7150.5601,378,
TXS_1M,2006/10/16,10:42:00,7148.5298,263,
TXS_1M,2006/10/16,10:43:00,7149.29,426,
TXS_1M,2006/10/16,10:44:00,7149.5098,366,
TXS_1M,2006/10/16,10:45:00,7149.5498,305,
TXS_1M,2006/10/16,10:46:00,7149.4102,383,
TXS_1M,2006/10/16,10:47:00,7147.9302,280,
TXS_1M,2006/10/16,10:48:00,7147.9199,336,
TXS_1M,2006/10/16,10:49:00,7150.6899,470,
TXS_1M,2006/10/16,10:50:00,7151.21,220,
TXS_1M,2006/10/16,10:51:00,7151.0298,419,
TXS_1M,2006/10/16,10:52:00,7154.7002,349,
TXS_1M,2006/10/16,10:53:00,7154.8599,340,
TXS_1M,2006/10/16,10:54:00,7152.0801,303,
TXS_1M,2006/10/16,10:55:00,7152.96,281,
TXS_1M,2006/10/16,10:56:00,7152.4102,317,
TXS_1M,2006/10/16,10:57:00,7154.6802,252,
TXS_1M,2006/10/16,10:58:00,7154.0,277,
TXS_1M,2006/10/16,10:59:00,7153.7998,307,
TXS_1M,2006/10/16,11:00:00,7154.9502,268,
TXS_1M,2006/10/16,11:01:00,7152.9199,307,
TXS_1M,2006/10/16,11:02:00,7152.9102,220,
TXS_1M,2006/10/16,11:03:00,7151.2798,292,
TXS_1M,2006/10/16,11:04:00,7149.4399,274,
TXS_1M,2006/10/16,11:05:00,7148.71,218,
TXS_1M,2006/10/16,11:06:00,7148.3999,288,
TXS_1M,2006/10/16,11:07:00,7147.2402,206,
TXS_1M,2006/10/16,11:08:00,7145.77,267,
TXS_1M,2006/10/16,11:09:00,7146.04,207,
TXS_1M,2006/10/16,11:10:00,7143.54,222,
TXS_1M,2006/10/16,11:11:00,7143.52,396,
TXS_1M,2006/10/16,11:12:00,7141.8701,222,
TXS_1M,2006/10/16,11:13:00,7138.1299,310,
TXS_1M,2006/10/16,11:14:00,7138.1299,230,
TXS_1M,2006/10/16,11:15:00,7135.6899,256,
TXS_1M,2006/10/16,11:16:00,7136.8301,326,
TXS_1M,2006/10/16,11:17:00,7135.5898,269,
TXS_1M,2006/10/16,11:18:00,7136.0801,283,
TXS_1M,2006/10/16,11:19:00,7136.6299,237,
TXS_1M,2006/10/16,11:20:00,7135.5,225,
TXS_1M,2006/10/16,11:21:00,7136.7998,273,
TXS_1M,2006/10/16,11:22:00,7136.1499,194,
TXS_1M,2006/10/16,11:23:00,7137.5,267,
TXS_1M,2006/10/16,11:24:00,7136.0801,199,
TXS_1M,2006/10/16,11:25:00,7138.1602,203,
TXS_1M,2006/10/16,11:26:00,7138.1802,263,
TXS_1M,2006/10/16,11:27:00,7138.8398,165,
TXS_1M,2006/10/16,11:28:00,7139.2998,271,
TXS_1M,2006/10/16,11:29:00,7138.1899,197,
TXS_1M,2006/10/16,11:30:00,7140.29,214,
TXS_1M,2006/10/16,11:31:00,7140.6602,235,
TXS_1M,2006/10/16,11:32:00,7139.1699,152,
TXS_1M,2006/10/16,11:33:00,7139.4102,217,
TXS_1M,2006/10/16,11:34:00,7141.1802,204,
TXS_1M,2006/10/16,11:35:00,7141.1802,181,
TXS_1M,2006/10/16,11:36:00,7140.5898,244,
TXS_1M,2006/10/16,11:37:00,7140.5898,221,
TXS_1M,2006/10/16,11:38:00,7140.46,211,
TXS_1M,2006/10/16,11:39:00,7141.23,201,
TXS_1M,2006/10/16,11:40:00,7140.96,163,
TXS_1M,2006/10/16,11:41:00,7140.6001,236,
TXS_1M,2006/10/16,11:42:00,7140.4102,175,
TXS_1M,2006/10/16,11:43:00,7140.5498,317,
TXS_1M,2006/10/16,11:44:00,7142.0,279,
TXS_1M,2006/10/16,11:45:00,7142.96,227,
TXS_1M,2006/10/16,11:46:00,7143.4199,266,
TXS_1M,2006/10/16,11:47:00,7143.7598,224,
TXS_1M,2006/10/16,11:48:00,7144.0298,378,
TXS_1M,2006/10/16,11:49:00,7143.75,312,
TXS_1M,2006/10/16,11:50:00,7144.52,270,
TXS_1M,2006/10/16,11:51:00,7147.0498,262,
TXS_1M,2006/10/16,11:52:00,7146.1499,175,
TXS_1M,2006/10/16,11:53:00,7145.2202,243,
TXS_1M,2006/10/16,11:54:00,7145.79,173,
TXS_1M,2006/10/16,11:55:00,7145.1602,161,
TXS_1M,2006/10/16,11:56:00,7145.4902,220,
TXS_1M,2006/10/16,11:57:00,7145.5801,178,
TXS_1M,2006/10/16,11:58:00,7144.52,199,
TXS_1M,2006/10/16,11:59:00,7143.7598,176,
TXS_1M,2006/10/16,12:00:00,7144.1499,155,
TXS_1M,2006/10/16,12:01:00,7143.3599,178,
TXS_1M,2006/10/16,12:02:00,7144.3198,201,
TXS_1M,2006/10/16,12:03:00,7145.7202,203,
TXS_1M,2006/10/16,12:04:00,7146.3799,160,
TXS_1M,2006/10/16,12:05:00,7145.7798,148,
TXS_1M,2006/10/16,12:06:00,7144.8198,176,
TXS_1M,2006/10/16,12:07:00,7147.0601,161,
TXS_1M,2006/10/16,12:08:00,7144.7202,178,
TXS_1M,2006/10/16,12:09:00,7145.6001,250,
TXS_1M,2006/10/16,12:10:00,7146.1099,150,
TXS_1M,2006/10/16,12:11:00,7144.79,321,
TXS_1M,2006/10/16,12:12:00,7145.9902,154,
TXS_1M,2006/10/16,12:13:00,7146.1099,273,
TXS_1M,2006/10/16,12:14:00,7146.6499,180,
TXS_1M,2006/10/16,12:15:00,7146.6499,221,
TXS_1M,2006/10/16,12:16:00,7146.3599,293,
TXS_1M,2006/10/16,12:17:00,7147.4199,221,
TXS_1M,2006/10/16,12:18:00,7147.4902,301,
TXS_1M,2006/10/16,12:19:00,7147.6699,216,
TXS_1M,2006/10/16,12:20:00,7148.6401,247,
TXS_1M,2006/10/16,12:21:00,7148.7798,293,
TXS_1M,2006/10/16,12:22:00,7148.6899,196,
TXS_1M,2006/10/16,12:23:00,7149.98,312,
TXS_1M,2006/10/16,12:24:00,7150.54,212,
TXS_1M,2006/10/16,12:25:00,7150.4399,224,
TXS_1M,2006/10/16,12:26:00,7150.73,280,
TXS_1M,2006/10/16,12:27:00,7150.0698,185,
TXS_1M,2006/10/16,12:28:00,7149.77,360,
TXS_1M,2006/10/16,12:29:00,7152.0498,291,
TXS_1M,2006/10/16,12:30:00,7152.98,211,
TXS_1M,2006/10/16,12:31:00,7153.21,260,
TXS_1M,2006/10/16,12:32:00,7152.8501,210,
TXS_1M,2006/10/16,12:33:00,7154.04,317,
TXS_1M,2006/10/16,12:34:00,7154.1602,360,
TXS_1M,2006/10/16,12:35:00,7157.4502,327,
TXS_1M,2006/10/16,12:36:00,7157.7002,386,
TXS_1M,2006/10/16,12:37:00,7158.4102,233,
TXS_1M,2006/10/16,12:38:00,7159.8501,346,
TXS_1M,2006/10/16,12:39:00,7158.2202,263,
TXS_1M,2006/10/16,12:40:00,7157.7402,292,
TXS_1M,2006/10/16,12:41:00,7157.6401,319,
TXS_1M,2006/10/16,12:42:00,7156.9502,302,
TXS_1M,2006/10/16,12:43:00,7158.52,368,
TXS_1M,2006/10/16,12:44:00,7157.3599,248,
TXS_1M,2006/10/16,12:45:00,7157.1802,296,
TXS_1M,2006/10/16,12:46:00,7157.7998,313,
TXS_1M,2006/10/16,12:47:00,7156.9399,243,
TXS_1M,2006/10/16,12:48:00,7155.4902,318,
TXS_1M,2006/10/16,12:49:00,7155.8301,358,
TXS_1M,2006/10/16,12:50:00,7154.1602,256,
TXS_1M,2006/10/16,12:51:00,7155.3398,352,
TXS_1M,2006/10/16,12:52:00,7156.0098,250,
TXS_1M,2006/10/16,12:53:00,7155.9399,361,
TXS_1M,2006/10/16,12:54:00,7155.8701,273,
TXS_1M,2006/10/16,12:55:00,7157.1401,275,
TXS_1M,2006/10/16,12:56:00,7156.1602,396,
TXS_1M,2006/10/16,12:57:00,7155.4302,293,
TXS_1M,2006/10/16,12:58:00,7154.79,373,
TXS_1M,2006/10/16,12:59:00,7155.6201,343,
TXS_1M,2006/10/16,13:00:00,7156.0498,276,
TXS_1M,2006/10/16,13:01:00,7156.98,324,
TXS_1M,2006/10/16,13:02:00,7157.0601,258,
TXS_1M,2006/10/16,13:03:00,7156.8101,351,
TXS_1M,2006/10/16,13:04:00,7155.5601,303,
TXS_1M,2006/10/16,13:05:00,7154.7402,283,
TXS_1M,2006/10/16,13:06:00,7151.9102,518,
TXS_1M,2006/10/16,13:07:00,7150.8198,428,
TXS_1M,2006/10/16,13:08:00,7147.5898,574,
TXS_1M,2006/10/16,13:09:00,7143.8799,563,
TXS_1M,2006/10/16,13:10:00,7141.73,493,
TXS_1M,2006/10/16,13:11:00,7138.8101,703,
TXS_1M,2006/10/16,13:12:00,7136.1299,508,
TXS_1M,2006/10/16,13:13:00,7134.02,652,
TXS_1M,2006/10/16,13:14:00,7130.4199,559,
TXS_1M,2006/10/16,13:15:00,7129.8301,486,
TXS_1M,2006/10/16,13:16:00,7128.21,562,
TXS_1M,2006/10/16,13:17:00,7128.4399,373,
TXS_1M,2006/10/16,13:18:00,7128.6099,463,
TXS_1M,2006/10/16,13:19:00,7128.5601,508,
TXS_1M,2006/10/16,13:20:00,7130.04,386,
TXS_1M,2006/10/16,13:21:00,7129.54,403,
TXS_1M,2006/10/16,13:22:00,7130.5,407,
TXS_1M,2006/10/16,13:23:00,7130.46,430,
TXS_1M,2006/10/16,13:24:00,7130.1099,429,
TXS_1M,2006/10/16,13:25:00,7126.71,483,
TXS_1M,2006/10/16,13:26:00,7126.71,0,
TXS_1M,2006/10/16,13:27:00,7126.71,0,
TXS_1M,2006/10/16,13:28:00,7126.71,0,
TXS_1M,2006/10/16,13:29:00,7126.71,0,
TXS_1M,2006/10/16,13:30:00,7151.4199,4719,
TXS_1M,2006/10/17,09:00:00,7151.4199,38,
TXS_1M,2006/10/17,09:01:00,7133.8501,3358,
TXS_1M,2006/10/17,09:02:00,7129.5498,661,
TXS_1M,2006/10/17,09:03:00,7127.2402,865,
TXS_1M,2006/10/17,09:04:00,7125.6499,872,
TXS_1M,2006/10/17,09:05:00,7123.7402,584,
TXS_1M,2006/10/17,09:06:00,7123.4199,821,
TXS_1M,2006/10/17,09:07:00,7123.6299,647,
TXS_1M,2006/10/17,09:08:00,7122.4702,749,
TXS_1M,2006/10/17,09:09:00,7122.46,730,
TXS_1M,2006/10/17,09:10:00,7122.2998,495,
TXS_1M,2006/10/17,09:11:00,7122.1401,733,
TXS_1M,2006/10/17,09:12:00,7122.4702,609,
TXS_1M,2006/10/17,09:13:00,7123.3101,616,
TXS_1M,2006/10/17,09:14:00,7120.5801,556,
TXS_1M,2006/10/17,09:15:00,7119.1001,497,
TXS_1M,2006/10/17,09:16:00,7116.5298,649,
TXS_1M,2006/10/17,09:17:00,7113.5,419,
TXS_1M,2006/10/17,09:18:00,7110.0498,555,
TXS_1M,2006/10/17,09:19:00,7107.0,513,
TXS_1M,2006/10/17,09:20:00,7102.3599,513,
TXS_1M,2006/10/17,09:21:00,7098.1401,687,
TXS_1M,2006/10/17,09:22:00,7096.6802,498,
TXS_1M,2006/10/17,09:23:00,7094.1802,610,
TXS_1M,2006/10/17,09:24:00,7092.2998,508,
TXS_1M,2006/10/17,09:25:00,7093.1299,409,
TXS_1M,2006/10/17,09:26:00,7095.73,582,
TXS_1M,2006/10/17,09:27:00,7095.54,412,
TXS_1M,2006/10/17,09:28:00,7100.1699,554,
TXS_1M,2006/10/17,09:29:00,7102.4199,436,
TXS_1M,2006/10/17,09:30:00,7105.79,402,
TXS_1M,2006/10/17,09:31:00,7108.29,565,
TXS_1M,2006/10/17,09:32:00,7109.6899,399,
TXS_1M,2006/10/17,09:33:00,7112.3101,571,
TXS_1M,2006/10/17,09:34:00,7114.04,513,
TXS_1M,2006/10/17,09:35:00,7114.4902,521,
TXS_1M,2006/10/17,09:36:00,7117.1201,600,
TXS_1M,2006/10/17,09:37:00,7115.04,374,
TXS_1M,2006/10/17,09:38:00,7113.0498,421,
TXS_1M,2006/10/17,09:39:00,7111.98,380,
TXS_1M,2006/10/17,09:40:00,7111.1299,312,
TXS_1M,2006/10/17,09:41:00,7110.4102,366,
TXS_1M,2006/10/17,09:42:00,7110.5098,277,
TXS_1M,2006/10/17,09:43:00,7107.5801,303,
TXS_1M,2006/10/17,09:44:00,7105.3901,301,
TXS_1M,2006/10/17,09:45:00,7106.0601,230,
TXS_1M,2006/10/17,09:46:00,7106.9302,363,
TXS_1M,2006/10/17,09:47:00,7107.0498,286,
TXS_1M,2006/10/17,09:48:00,7105.6899,310,
TXS_1M,2006/10/17,09:49:00,7104.2998,254,
TXS_1M,2006/10/17,09:50:00,7103.1401,252,
TXS_1M,2006/10/17,09:51:00,7104.0898,302,
TXS_1M,2006/10/17,09:52:00,7102.1099,238,
TXS_1M,2006/10/17,09:53:00,7101.6001,271,
TXS_1M,2006/10/17,09:54:00,7102.8501,241,
TXS_1M,2006/10/17,09:55:00,7101.8301,216,
TXS_1M,2006/10/17,09:56:00,7101.3999,264,
TXS_1M,2006/10/17,09:57:00,7100.6401,208,
TXS_1M,2006/10/17,09:58:00,7101.8599,232,
TXS_1M,2006/10/17,09:59:00,7100.6001,216,
TXS_1M,2006/10/17,10:00:00,7099.9902,191,
TXS_1M,2006/10/17,10:01:00,7099.9702,301,
TXS_1M,2006/10/17,10:02:00,7101.2002,205,
TXS_1M,2006/10/17,10:03:00,7101.52,354,
TXS_1M,2006/10/17,10:04:00,7104.9502,322,
TXS_1M,2006/10/17,10:05:00,7105.8398,266,
TXS_1M,2006/10/17,10:06:00,7109.0298,336,
TXS_1M,2006/10/17,10:07:00,7110.2002,201,
TXS_1M,2006/10/17,10:08:00,7109.48,301,
TXS_1M,2006/10/17,10:09:00,7112.1899,285,
TXS_1M,2006/10/17,10:10:00,7113.3101,261,
TXS_1M,2006/10/17,10:11:00,7113.1899,408,
TXS_1M,2006/10/17,10:12:00,7114.04,302,
TXS_1M,2006/10/17,10:13:00,7116.0298,364,
TXS_1M,2006/10/17,10:14:00,7115.23,254,
TXS_1M,2006/10/17,10:15:00,7115.2598,269,
TXS_1M,2006/10/17,10:16:00,7116.8501,301,
TXS_1M,2006/10/17,10:17:00,7114.3101,246,
TXS_1M,2006/10/17,10:18:00,7114.3398,247,
TXS_1M,2006/10/17,10:19:00,7113.79,225,
TXS_1M,2006/10/17,10:20:00,7112.48,229,
TXS_1M,2006/10/17,10:21:00,7114.8398,291,
TXS_1M,2006/10/17,10:22:00,7113.48,204,
TXS_1M,2006/10/17,10:23:00,7113.5498,304,
TXS_1M,2006/10/17,10:24:00,7113.0,185,
TXS_1M,2006/10/17,10:25:00,7111.25,170,
TXS_1M,2006/10/17,10:26:00,7110.4102,260,
TXS_1M,2006/10/17,10:27:00,7111.6099,189,
TXS_1M,2006/10/17,10:28:00,7111.0098,225,
TXS_1M,2006/10/17,10:29:00,7111.3799,159,
TXS_1M,2006/10/17,10:30:00,7109.4902,197,
TXS_1M,2006/10/17,10:31:00,7111.8799,249,
TXS_1M,2006/10/17,10:32:00,7111.0898,179,
TXS_1M,2006/10/17,10:33:00,7111.27,271,
TXS_1M,2006/10/17,10:34:00,7110.96,187,
TXS_1M,2006/10/17,10:35:00,7110.8501,195,
TXS_1M,2006/10/17,10:36:00,7110.0898,333,
TXS_1M,2006/10/17,10:37:00,7108.9399,208,
TXS_1M,2006/10/17,10:38:00,7108.7402,278,
TXS_1M,2006/10/17,10:39:00,7109.5698,237,
TXS_1M,2006/10/17,10:40:00,7109.29,196,
TXS_1M,2006/10/17,10:41:00,7108.4102,284,
TXS_1M,2006/10/17,10:42:00,7108.7202,208,
TXS_1M,2006/10/17,10:43:00,7107.27,262,
TXS_1M,2006/10/17,10:44:00,7108.79,219,
TXS_1M,2006/10/17,10:45:00,7106.1899,252,
TXS_1M,2006/10/17,10:46:00,7103.71,371,
TXS_1M,2006/10/17,10:47:00,7102.0098,241,
TXS_1M,2006/10/17,10:48:00,7097.8901,590,
TXS_1M,2006/10/17,10:49:00,7096.6499,359,
TXS_1M,2006/10/17,10:50:00,7093.9502,282,
TXS_1M,2006/10/17,10:51:00,7090.4199,481,
TXS_1M,2006/10/17,10:52:00,7090.1299,324,
TXS_1M,2006/10/17,10:53:00,7090.4502,502,
TXS_1M,2006/10/17,10:54:00,7088.46,294,
TXS_1M,2006/10/17,10:55:00,7089.1899,292,
TXS_1M,2006/10/17,10:56:00,7088.98,322,
TXS_1M,2006/10/17,10:57:00,7089.7002,217,
TXS_1M,2006/10/17,10:58:00,7090.7598,262,
TXS_1M,2006/10/17,10:59:00,7089.98,230,
TXS_1M,2006/10/17,11:00:00,7087.25,209,
TXS_1M,2006/10/17,11:01:00,7090.5498,215,
TXS_1M,2006/10/17,11:02:00,7089.2798,160,
TXS_1M,2006/10/17,11:03:00,7088.7402,202,
TXS_1M,2006/10/17,11:04:00,7087.54,181,
TXS_1M,2006/10/17,11:05:00,7088.46,171,
TXS_1M,2006/10/17,11:06:00,7088.9902,240,
TXS_1M,2006/10/17,11:07:00,7088.25,171,
TXS_1M,2006/10/17,11:08:00,7086.3799,212,
TXS_1M,2006/10/17,11:09:00,7087.1201,171,
TXS_1M,2006/10/17,11:10:00,7084.9399,170,
TXS_1M,2006/10/17,11:11:00,7085.5298,219,
TXS_1M,2006/10/17,11:12:00,7084.1099,180,
TXS_1M,2006/10/17,11:13:00,7083.1299,214,
TXS_1M,2006/10/17,11:14:00,7080.48,245,
TXS_1M,2006/10/17,11:15:00,7079.52,277,
TXS_1M,2006/10/17,11:16:00,7078.27,306,
TXS_1M,2006/10/17,11:17:00,7076.5498,173,
TXS_1M,2006/10/17,11:18:00,7076.6602,301,
TXS_1M,2006/10/17,11:19:00,7077.7402,179,
TXS_1M,2006/10/17,11:20:00,7078.1602,149,
TXS_1M,2006/10/17,11:21:00,7078.0898,221,
TXS_1M,2006/10/17,11:22:00,7079.2598,158,
TXS_1M,2006/10/17,11:23:00,7081.5698,202,
TXS_1M,2006/10/17,11:24:00,7081.3599,169,
TXS_1M,2006/10/17,11:25:00,7082.5298,191,
TXS_1M,2006/10/17,11:26:00,7083.0698,252,
TXS_1M,2006/10/17,11:27:00,7084.6499,140,
TXS_1M,2006/10/17,11:28:00,7086.52,177,
TXS_1M,2006/10/17,11:29:00,7087.25,194,
TXS_1M,2006/10/17,11:30:00,7088.2598,201,
TXS_1M,2006/10/17,11:31:00,7089.4902,230,
TXS_1M,2006/10/17,11:32:00,7089.75,162,
TXS_1M,2006/10/17,11:33:00,7092.8301,248,
TXS_1M,2006/10/17,11:34:00,7093.3301,203,
TXS_1M,2006/10/17,11:35:00,7093.2202,195,
TXS_1M,2006/10/17,11:36:00,7093.1899,239,
TXS_1M,2006/10/17,11:37:00,7093.3901,143,
TXS_1M,2006/10/17,11:38:00,7092.0601,198,
TXS_1M,2006/10/17,11:39:00,7091.2598,153,
TXS_1M,2006/10/17,11:40:00,7091.2798,127,
TXS_1M,2006/10/17,11:41:00,7091.5601,140,
TXS_1M,2006/10/17,11:42:00,7091.75,133,
TXS_1M,2006/10/17,11:43:00,7092.0,172,
TXS_1M,2006/10/17,11:44:00,7091.5698,148,
TXS_1M,2006/10/17,11:45:00,7090.5698,114,
TXS_1M,2006/10/17,11:46:00,7091.1201,135,
TXS_1M,2006/10/17,11:47:00,7090.9302,98,
TXS_1M,2006/10/17,11:48:00,7091.1201,133,
TXS_1M,2006/10/17,11:49:00,7092.79,129,
TXS_1M,2006/10/17,11:50:00,7091.02,187,
TXS_1M,2006/10/17,11:51:00,7091.46,175,
TXS_1M,2006/10/17,11:52:00,7091.2402,149,
TXS_1M,2006/10/17,11:53:00,7091.0498,245,
TXS_1M,2006/10/17,11:54:00,7089.96,187,
TXS_1M,2006/10/17,11:55:00,7091.5898,209,
TXS_1M,2006/10/17,11:56:00,7090.29,277,
TXS_1M,2006/10/17,11:57:00,7090.52,153,
TXS_1M,2006/10/17,11:58:00,7092.0298,260,
TXS_1M,2006/10/17,11:59:00,7092.1201,124,
TXS_1M,2006/10/17,12:00:00,7092.3599,162,
TXS_1M,2006/10/17,12:01:00,7092.0601,169,
TXS_1M,2006/10/17,12:02:00,7093.02,127,
TXS_1M,2006/10/17,12:03:00,7089.96,153,
TXS_1M,2006/10/17,12:04:00,7089.8901,134,
TXS_1M,2006/10/17,12:05:00,7090.6299,129,
TXS_1M,2006/10/17,12:06:00,7090.73,193,
TXS_1M,2006/10/17,12:07:00,7088.8701,127,
TXS_1M,2006/10/17,12:08:00,7090.6201,209,
TXS_1M,2006/10/17,12:09:00,7090.6201,203,
TXS_1M,2006/10/17,12:10:00,7089.0498,168,
TXS_1M,2006/10/17,12:11:00,7090.4502,168,
TXS_1M,2006/10/17,12:12:00,7089.4102,138,
TXS_1M,2006/10/17,12:13:00,7090.75,182,
TXS_1M,2006/10/17,12:14:00,7091.1201,156,
TXS_1M,2006/10/17,12:15:00,7090.6099,150,
TXS_1M,2006/10/17,12:16:00,7089.5098,202,
TXS_1M,2006/10/17,12:17:00,7091.7998,180,
TXS_1M,2006/10/17,12:18:00,7090.3901,189,
TXS_1M,2006/10/17,12:19:00,7091.48,159,
TXS_1M,2006/10/17,12:20:00,7091.5,130,
TXS_1M,2006/10/17,12:21:00,7092.1602,174,
TXS_1M,2006/10/17,12:22:00,7091.4102,177,
TXS_1M,2006/10/17,12:23:00,7092.25,168,
TXS_1M,2006/10/17,12:24:00,7092.8198,141,
TXS_1M,2006/10/17,12:25:00,7093.3901,167,
TXS_1M,2006/10/17,12:26:00,7094.21,207,
TXS_1M,2006/10/17,12:27:00,7094.02,128,
TXS_1M,2006/10/17,12:28:00,7095.4502,221,
TXS_1M,2006/10/17,12:29:00,7094.3398,193,
TXS_1M,2006/10/17,12:30:00,7093.6899,210,
TXS_1M,2006/10/17,12:31:00,7094.0098,254,
TXS_1M,2006/10/17,12:32:00,7096.1299,198,
TXS_1M,2006/10/17,12:33:00,7096.0298,228,
TXS_1M,2006/10/17,12:34:00,7094.6201,178,
TXS_1M,2006/10/17,12:35:00,7095.1802,216,
TXS_1M,2006/10/17,12:36:00,7095.3101,302,
TXS_1M,2006/10/17,12:37:00,7094.6802,156,
TXS_1M,2006/10/17,12:38:00,7096.2002,250,
TXS_1M,2006/10/17,12:39:00,7094.5801,150,
TXS_1M,2006/10/17,12:40:00,7094.3599,217,
TXS_1M,2006/10/17,12:41:00,7095.1299,253,
TXS_1M,2006/10/17,12:42:00,7095.5698,163,
TXS_1M,2006/10/17,12:43:00,7095.4102,247,
TXS_1M,2006/10/17,12:44:00,7096.02,154,
TXS_1M,2006/10/17,12:45:00,7093.4902,180,
TXS_1M,2006/10/17,12:46:00,7095.3599,234,
TXS_1M,2006/10/17,12:47:00,7096.6401,193,
TXS_1M,2006/10/17,12:48:00,7096.7402,296,
TXS_1M,2006/10/17,12:49:00,7096.96,176,
TXS_1M,2006/10/17,12:50:00,7098.2002,189,
TXS_1M,2006/10/17,12:51:00,7097.1899,184,
TXS_1M,2006/10/17,12:52:00,7097.7798,186,
TXS_1M,2006/10/17,12:53:00,7097.75,303,
TXS_1M,2006/10/17,12:54:00,7099.3901,291,
TXS_1M,2006/10/17,12:55:00,7097.8701,245,
TXS_1M,2006/10/17,12:56:00,7100.4399,245,
TXS_1M,2006/10/17,12:57:00,7101.7402,173,
TXS_1M,2006/10/17,12:58:00,7104.27,311,
TXS_1M,2006/10/17,12:59:00,7104.29,213,
TXS_1M,2006/10/17,13:00:00,7105.9199,184,
TXS_1M,2006/10/17,13:01:00,7101.4702,367,
TXS_1M,2006/10/17,13:02:00,7102.5898,166,
TXS_1M,2006/10/17,13:03:00,7103.9902,216,
TXS_1M,2006/10/17,13:04:00,7104.1602,223,
TXS_1M,2006/10/17,13:05:00,7101.1602,279,
TXS_1M,2006/10/17,13:06:00,7095.2202,405,
TXS_1M,2006/10/17,13:07:00,7092.9199,345,
TXS_1M,2006/10/17,13:08:00,7089.5098,484,
TXS_1M,2006/10/17,13:09:00,7085.9199,517,
TXS_1M,2006/10/17,13:10:00,7085.1602,405,
TXS_1M,2006/10/17,13:11:00,7081.1201,541,
TXS_1M,2006/10/17,13:12:00,7079.1802,433,
TXS_1M,2006/10/17,13:13:00,7075.8599,635,
TXS_1M,2006/10/17,13:14:00,7072.8799,612,
TXS_1M,2006/10/17,13:15:00,7072.6699,541,
TXS_1M,2006/10/17,13:16:00,7071.27,538,
TXS_1M,2006/10/17,13:17:00,7070.2998,323,
TXS_1M,2006/10/17,13:18:00,7072.4702,524,
TXS_1M,2006/10/17,13:19:00,7075.0801,458,
TXS_1M,2006/10/17,13:20:00,7076.2998,354,
TXS_1M,2006/10/17,13:21:00,7074.3701,401,
TXS_1M,2006/10/17,13:22:00,7077.7402,279,
TXS_1M,2006/10/17,13:23:00,7078.7798,401,
TXS_1M,2006/10/17,13:24:00,7079.0298,413,
TXS_1M,2006/10/17,13:25:00,7080.4199,444,
TXS_1M,2006/10/17,13:26:00,7080.4302,0,
TXS_1M,2006/10/17,13:27:00,7080.4302,0,
TXS_1M,2006/10/17,13:28:00,7080.4302,0,
TXS_1M,2006/10/17,13:29:00,7080.4302,0,
TXS_1M,2006/10/17,13:30:00,7075.1299,3723,
TXS_1M,2006/10/18,09:00:00,7075.1299,25,
TXS_1M,2006/10/18,09:01:00,7021.96,2012,
TXS_1M,2006/10/18,09:02:00,7029.6401,521,
TXS_1M,2006/10/18,09:03:00,7031.5898,572,
TXS_1M,2006/10/18,09:04:00,7032.3398,595,
TXS_1M,2006/10/18,09:05:00,7033.0698,482,
TXS_1M,2006/10/18,09:06:00,7035.4502,621,
TXS_1M,2006/10/18,09:07:00,7033.7598,494,
TXS_1M,2006/10/18,09:08:00,7034.4502,632,
TXS_1M,2006/10/18,09:09:00,7033.5,519,
TXS_1M,2006/10/18,09:10:00,7031.1099,434,
TXS_1M,2006/10/18,09:11:00,7028.7202,491,
TXS_1M,2006/10/18,09:12:00,7025.5298,403,
TXS_1M,2006/10/18,09:13:00,7021.46,488,
TXS_1M,2006/10/18,09:14:00,7015.3501,517,
TXS_1M,2006/10/18,09:15:00,7014.6299,538,
TXS_1M,2006/10/18,09:16:00,7013.9199,775,
TXS_1M,2006/10/18,09:17:00,7018.48,533,
TXS_1M,2006/10/18,09:18:00,7021.2598,672,
TXS_1M,2006/10/18,09:19:00,7022.8101,525,
TXS_1M,2006/10/18,09:20:00,7024.1802,434,
TXS_1M,2006/10/18,09:21:00,7025.46,503,
TXS_1M,2006/10/18,09:22:00,7027.1699,402,
TXS_1M,2006/10/18,09:23:00,7027.48,573,
TXS_1M,2006/10/18,09:24:00,7028.2002,521,
TXS_1M,2006/10/18,09:25:00,7032.1499,433,
TXS_1M,2006/10/18,09:26:00,7029.1602,504,
TXS_1M,2006/10/18,09:27:00,7030.29,349,
TXS_1M,2006/10/18,09:28:00,7029.5898,415,
TXS_1M,2006/10/18,09:29:00,7029.1001,313,
TXS_1M,2006/10/18,09:30:00,7029.8901,279,
TXS_1M,2006/10/18,09:31:00,7028.21,368,
TXS_1M,2006/10/18,09:32:00,7029.48,372,
TXS_1M,2006/10/18,09:33:00,7028.77,395,
TXS_1M,2006/10/18,09:34:00,7028.7202,354,
TXS_1M,2006/10/18,09:35:00,7029.3501,324,
TXS_1M,2006/10/18,09:36:00,7030.2598,412,
TXS_1M,2006/10/18,09:37:00,7030.5,309,
TXS_1M,2006/10/18,09:38:00,7028.9399,348,
TXS_1M,2006/10/18,09:39:00,7027.7998,370,
TXS_1M,2006/10/18,09:40:00,7027.23,290,
TXS_1M,2006/10/18,09:41:00,7028.8701,344,
TXS_1M,2006/10/18,09:42:00,7026.3198,215,
TXS_1M,2006/10/18,09:43:00,7026.2002,381,
TXS_1M,2006/10/18,09:44:00,7022.3999,403,
TXS_1M,2006/10/18,09:45:00,7021.6499,343,
TXS_1M,2006/10/18,09:46:00,7020.4902,541,
TXS_1M,2006/10/18,09:47:00,7019.0601,384,
TXS_1M,2006/10/18,09:48:00,7017.0898,496,
TXS_1M,2006/10/18,09:49:00,7016.1802,447,
TXS_1M,2006/10/18,09:50:00,7015.73,415,
TXS_1M,2006/10/18,09:51:00,7014.23,520,
TXS_1M,2006/10/18,09:52:00,7012.9302,346,
TXS_1M,2006/10/18,09:53:00,7010.1401,438,
TXS_1M,2006/10/18,09:54:00,7010.04,461,
TXS_1M,2006/10/18,09:55:00,7008.3501,413,
TXS_1M,2006/10/18,09:56:00,7005.6802,528,
TXS_1M,2006/10/18,09:57:00,7004.0601,361,
TXS_1M,2006/10/18,09:58:00,7005.48,398,
TXS_1M,2006/10/18,09:59:00,7002.5801,421,
TXS_1M,2006/10/18,10:00:00,7001.4302,370,
TXS_1M,2006/10/18,10:01:00,6997.8301,447,
TXS_1M,2006/10/18,10:02:00,6993.6099,428,
TXS_1M,2006/10/18,10:03:00,6992.0601,400,
TXS_1M,2006/10/18,10:04:00,6991.4102,433,
TXS_1M,2006/10/18,10:05:00,6993.4199,334,
TXS_1M,2006/10/18,10:06:00,6994.1899,357,
TXS_1M,2006/10/18,10:07:00,6994.3501,322,
TXS_1M,2006/10/18,10:08:00,6997.0,313,
TXS_1M,2006/10/18,10:09:00,6999.6699,277,
TXS_1M,2006/10/18,10:10:00,6999.4302,225,
TXS_1M,2006/10/18,10:11:00,7002.0698,332,
TXS_1M,2006/10/18,10:12:00,7001.0801,188,
TXS_1M,2006/10/18,10:13:00,7003.1201,242,
TXS_1M,2006/10/18,10:14:00,7002.2798,205,
TXS_1M,2006/10/18,10:15:00,7003.02,220,
TXS_1M,2006/10/18,10:16:00,7003.1099,319,
TXS_1M,2006/10/18,10:17:00,7003.79,206,
TXS_1M,2006/10/18,10:18:00,7003.0,186,
TXS_1M,2006/10/18,10:19:00,7005.3901,135,
TXS_1M,2006/10/18,10:20:00,7005.1499,125,
TXS_1M,2006/10/18,10:21:00,7004.73,206,
TXS_1M,2006/10/18,10:22:00,7004.4399,154,
TXS_1M,2006/10/18,10:23:00,7005.9199,267,
TXS_1M,2006/10/18,10:24:00,7006.3398,152,
TXS_1M,2006/10/18,10:25:00,7006.3999,157,
TXS_1M,2006/10/18,10:26:00,7005.79,168,
TXS_1M,2006/10/18,10:27:00,7004.3501,139,
TXS_1M,2006/10/18,10:28:00,7003.2202,173,
TXS_1M,2006/10/18,10:29:00,7003.5498,132,
TXS_1M,2006/10/18,10:30:00,7005.2598,146,
TXS_1M,2006/10/18,10:31:00,7004.9102,161,
TXS_1M,2006/10/18,10:32:00,7006.4102,111,
TXS_1M,2006/10/18,10:33:00,7005.6699,141,
TXS_1M,2006/10/18,10:34:00,7005.5898,121,
TXS_1M,2006/10/18,10:35:00,7005.2598,153,
TXS_1M,2006/10/18,10:36:00,7004.0298,176,
TXS_1M,2006/10/18,10:37:00,7005.3799,101,
TXS_1M,2006/10/18,10:38:00,7003.79,191,
TXS_1M,2006/10/18,10:39:00,7005.4502,206,
TXS_1M,2006/10/18,10:40:00,7005.9302,158,
TXS_1M,2006/10/18,10:41:00,7004.9702,192,
TXS_1M,2006/10/18,10:42:00,7005.8701,108,
TXS_1M,2006/10/18,10:43:00,7007.4102,222,
TXS_1M,2006/10/18,10:44:00,7007.4702,143,
TXS_1M,2006/10/18,10:45:00,7008.3301,101,
TXS_1M,2006/10/18,10:46:00,7010.02,172,
TXS_1M,2006/10/18,10:47:00,7009.73,158,
TXS_1M,2006/10/18,10:48:00,7009.6001,191,
TXS_1M,2006/10/18,10:49:00,7011.0098,139,
TXS_1M,2006/10/18,10:50:00,7011.4102,183,
TXS_1M,2006/10/18,10:51:00,7011.3901,239,
TXS_1M,2006/10/18,10:52:00,7009.7798,119,
TXS_1M,2006/10/18,10:53:00,7011.3799,216,
TXS_1M,2006/10/18,10:54:00,7010.1602,158,
TXS_1M,2006/10/18,10:55:00,7010.1401,155,
TXS_1M,2006/10/18,10:56:00,7010.1499,230,
TXS_1M,2006/10/18,10:57:00,7009.7798,144,
TXS_1M,2006/10/18,10:58:00,7010.8799,209,
TXS_1M,2006/10/18,10:59:00,7009.96,136,
TXS_1M,2006/10/18,11:00:00,7004.6299,229,
TXS_1M,2006/10/18,11:01:00,7005.1699,244,
TXS_1M,2006/10/18,11:02:00,7004.0498,173,
TXS_1M,2006/10/18,11:03:00,7001.9102,188,
TXS_1M,2006/10/18,11:04:00,7003.0801,180,
TXS_1M,2006/10/18,11:05:00,7002.7402,165,
TXS_1M,2006/10/18,11:06:00,7003.04,239,
TXS_1M,2006/10/18,11:07:00,7003.6899,125,
TXS_1M,2006/10/18,11:08:00,7002.8901,208,
TXS_1M,2006/10/18,11:09:00,7002.6099,148,
TXS_1M,2006/10/18,11:10:00,7000.77,127,
TXS_1M,2006/10/18,11:11:00,7000.5098,212,
TXS_1M,2006/10/18,11:12:00,6999.2998,140,
TXS_1M,2006/10/18,11:13:00,6993.3701,550,
TXS_1M,2006/10/18,11:14:00,6989.8901,407,
TXS_1M,2006/10/18,11:15:00,6986.9302,358,
TXS_1M,2006/10/18,11:16:00,6985.8301,530,
TXS_1M,2006/10/18,11:17:00,6985.0601,437,
TXS_1M,2006/10/18,11:18:00,6982.0898,434,
TXS_1M,2006/10/18,11:19:00,6980.6802,391,
TXS_1M,2006/10/18,11:20:00,6981.1802,296,
TXS_1M,2006/10/18,11:21:00,6981.29,365,
TXS_1M,2006/10/18,11:22:00,6982.3701,311,
TXS_1M,2006/10/18,11:23:00,6982.1401,353,
TXS_1M,2006/10/18,11:24:00,6982.1802,234,
TXS_1M,2006/10/18,11:25:00,6983.9702,175,
TXS_1M,2006/10/18,11:26:00,6981.3799,227,
TXS_1M,2006/10/18,11:27:00,6980.6099,208,
TXS_1M,2006/10/18,11:28:00,6980.0698,183,
TXS_1M,2006/10/18,11:29:00,6981.7002,180,
TXS_1M,2006/10/18,11:30:00,6982.5098,145,
TXS_1M,2006/10/18,11:31:00,6982.2402,224,
TXS_1M,2006/10/18,11:32:00,6981.8501,119,
TXS_1M,2006/10/18,11:33:00,6982.8301,183,
TXS_1M,2006/10/18,11:34:00,6982.9399,138,
TXS_1M,2006/10/18,11:35:00,6984.02,140,
TXS_1M,2006/10/18,11:36:00,6983.4102,217,
TXS_1M,2006/10/18,11:37:00,6985.8101,215,
TXS_1M,2006/10/18,11:38:00,6988.46,245,
TXS_1M,2006/10/18,11:39:00,6987.9502,121,
TXS_1M,2006/10/18,11:40:00,6987.71,138,
TXS_1M,2006/10/18,11:41:00,6987.5698,168,
TXS_1M,2006/10/18,11:42:00,6986.7002,124,
TXS_1M,2006/10/18,11:43:00,6987.0298,176,
TXS_1M,2006/10/18,11:44:00,6986.6699,168,
TXS_1M,2006/10/18,11:45:00,6986.0601,123,
TXS_1M,2006/10/18,11:46:00,6987.1699,163,
TXS_1M,2006/10/18,11:47:00,6986.8301,101,
TXS_1M,2006/10/18,11:48:00,6988.2002,155,
TXS_1M,2006/10/18,11:49:00,6986.9302,124,
TXS_1M,2006/10/18,11:50:00,6987.2202,120,
TXS_1M,2006/10/18,11:51:00,6987.9102,122,
TXS_1M,2006/10/18,11:52:00,6986.52,115,
TXS_1M,2006/10/18,11:53:00,6989.5601,174,
TXS_1M,2006/10/18,11:54:00,6990.27,143,
TXS_1M,2006/10/18,11:55:00,6989.9502,172,
TXS_1M,2006/10/18,11:56:00,6991.2998,141,
TXS_1M,2006/10/18,11:57:00,6993.2798,126,
TXS_1M,2006/10/18,11:58:00,6993.8398,172,
TXS_1M,2006/10/18,11:59:00,6994.0601,133,
TXS_1M,2006/10/18,12:00:00,6994.5098,169,
TXS_1M,2006/10/18,12:01:00,6994.8101,179,
TXS_1M,2006/10/18,12:02:00,6995.3799,129,
TXS_1M,2006/10/18,12:03:00,6994.52,181,
TXS_1M,2006/10/18,12:04:00,6994.6401,149,
TXS_1M,2006/10/18,12:05:00,6995.1499,206,
TXS_1M,2006/10/18,12:06:00,6994.9302,132,
TXS_1M,2006/10/18,12:07:00,6994.77,94,
TXS_1M,2006/10/18,12:08:00,6991.5801,131,
TXS_1M,2006/10/18,12:09:00,6994.3999,100,
TXS_1M,2006/10/18,12:10:00,6993.0498,134,
TXS_1M,2006/10/18,12:11:00,6993.77,149,
TXS_1M,2006/10/18,12:12:00,6992.3198,80,
TXS_1M,2006/10/18,12:13:00,6994.3301,152,
TXS_1M,2006/10/18,12:14:00,6993.5698,100,
TXS_1M,2006/10/18,12:15:00,6995.3398,131,
TXS_1M,2006/10/18,12:16:00,6995.0498,181,
TXS_1M,2006/10/18,12:17:00,6995.3198,110,
TXS_1M,2006/10/18,12:18:00,6994.3398,161,
TXS_1M,2006/10/18,12:19:00,6994.4399,189,
TXS_1M,2006/10/18,12:20:00,6994.8701,116,
TXS_1M,2006/10/18,12:21:00,6994.23,170,
TXS_1M,2006/10/18,12:22:00,6993.96,124,
TXS_1M,2006/10/18,12:23:00,6992.8101,125,
TXS_1M,2006/10/18,12:24:00,6993.0698,137,
TXS_1M,2006/10/18,12:25:00,6992.1201,142,
TXS_1M,2006/10/18,12:26:00,6992.2998,211,
TXS_1M,2006/10/18,12:27:00,6991.4502,150,
TXS_1M,2006/10/18,12:28:00,6991.73,215,
TXS_1M,2006/10/18,12:29:00,6990.5898,191,
TXS_1M,2006/10/18,12:30:00,6990.1802,148,
TXS_1M,2006/10/18,12:31:00,6989.7002,209,
TXS_1M,2006/10/18,12:32:00,6990.7598,117,
TXS_1M,2006/10/18,12:33:00,6990.2202,181,
TXS_1M,2006/10/18,12:34:00,6991.3799,167,
TXS_1M,2006/10/18,12:35:00,6989.4102,148,
TXS_1M,2006/10/18,12:36:00,6989.3999,214,
TXS_1M,2006/10/18,12:37:00,6989.52,151,
TXS_1M,2006/10/18,12:38:00,6988.9702,182,
TXS_1M,2006/10/18,12:39:00,6989.0698,111,
TXS_1M,2006/10/18,12:40:00,6991.0601,168,
TXS_1M,2006/10/18,12:41:00,6991.3398,182,
TXS_1M,2006/10/18,12:42:00,6992.02,134,
TXS_1M,2006/10/18,12:43:00,6992.5601,173,
TXS_1M,2006/10/18,12:44:00,6991.8799,116,
TXS_1M,2006/10/18,12:45:00,6991.1001,140,
TXS_1M,2006/10/18,12:46:00,6992.3398,144,
TXS_1M,2006/10/18,12:47:00,6992.8101,196,
TXS_1M,2006/10/18,12:48:00,6993.0601,204,
TXS_1M,2006/10/18,12:49:00,6992.8901,172,
TXS_1M,2006/10/18,12:50:00,6993.3398,149,
TXS_1M,2006/10/18,12:51:00,6993.5,169,
TXS_1M,2006/10/18,12:52:00,6995.04,169,
TXS_1M,2006/10/18,12:53:00,6997.5298,216,
TXS_1M,2006/10/18,12:54:00,6999.5698,184,
TXS_1M,2006/10/18,12:55:00,7001.0098,160,
TXS_1M,2006/10/18,12:56:00,7001.3799,241,
TXS_1M,2006/10/18,12:57:00,7001.6001,192,
TXS_1M,2006/10/18,12:58:00,7004.25,286,
TXS_1M,2006/10/18,12:59:00,7004.54,190,
TXS_1M,2006/10/18,13:00:00,7004.0698,191,
TXS_1M,2006/10/18,13:01:00,7004.4502,245,
TXS_1M,2006/10/18,13:02:00,7006.1299,219,
TXS_1M,2006/10/18,13:03:00,7005.04,236,
TXS_1M,2006/10/18,13:04:00,7005.1899,249,
TXS_1M,2006/10/18,13:05:00,7006.5098,270,
TXS_1M,2006/10/18,13:06:00,7007.04,286,
TXS_1M,2006/10/18,13:07:00,7007.4199,196,
TXS_1M,2006/10/18,13:08:00,7006.77,313,
TXS_1M,2006/10/18,13:09:00,7006.0698,243,
TXS_1M,2006/10/18,13:10:00,7006.9102,244,
TXS_1M,2006/10/18,13:11:00,7006.25,334,
TXS_1M,2006/10/18,13:12:00,7006.3501,232,
TXS_1M,2006/10/18,13:13:00,7007.3198,355,
TXS_1M,2006/10/18,13:14:00,7006.9702,292,
TXS_1M,2006/10/18,13:15:00,7008.0801,248,
TXS_1M,2006/10/18,13:16:00,7007.8198,352,
TXS_1M,2006/10/18,13:17:00,7008.5801,287,
TXS_1M,2006/10/18,13:18:00,7008.1899,302,
TXS_1M,2006/10/18,13:19:00,7010.75,268,
TXS_1M,2006/10/18,13:20:00,7010.5,319,
TXS_1M,2006/10/18,13:21:00,7011.9902,436,
TXS_1M,2006/10/18,13:22:00,7012.4302,323,
TXS_1M,2006/10/18,13:23:00,7013.9399,495,
TXS_1M,2006/10/18,13:24:00,7014.6299,431,
TXS_1M,2006/10/18,13:25:00,7014.1201,464,
TXS_1M,2006/10/18,13:26:00,7014.1201,0,
TXS_1M,2006/10/18,13:27:00,7014.1201,0,
TXS_1M,2006/10/18,13:28:00,7014.1201,0,
TXS_1M,2006/10/18,13:29:00,7014.1201,0,
TXS_1M,2006/10/18,13:30:00,7017.6001,3827,
TXS_1M,2006/10/19,09:00:00,7017.6001,18,
TXS_1M,2006/10/19,09:01:00,7000.6802,2032,
TXS_1M,2006/10/19,09:02:00,7006.5801,495,
TXS_1M,2006/10/19,09:03:00,7013.6299,601,
TXS_1M,2006/10/19,09:04:00,7008.3901,686,
TXS_1M,2006/10/19,09:05:00,7010.0,520,
TXS_1M,2006/10/19,09:06:00,7007.5801,739,
TXS_1M,2006/10/19,09:07:00,7006.3101,455,
TXS_1M,2006/10/19,09:08:00,7001.1602,582,
TXS_1M,2006/10/19,09:09:00,7006.7798,482,
TXS_1M,2006/10/19,09:10:00,7000.1499,418,
TXS_1M,2006/10/19,09:11:00,7001.3999,527,
TXS_1M,2006/10/19,09:12:00,7005.02,390,
TXS_1M,2006/10/19,09:13:00,7005.3901,466,
TXS_1M,2006/10/19,09:14:00,7004.0098,431,
TXS_1M,2006/10/19,09:15:00,7005.9702,330,
TXS_1M,2006/10/19,09:16:00,7006.1499,481,
TXS_1M,2006/10/19,09:17:00,7009.0298,315,
TXS_1M,2006/10/19,09:18:00,7009.6099,417,
TXS_1M,2006/10/19,09:19:00,7014.6299,417,
TXS_1M,2006/10/19,09:20:00,7014.8701,357,
TXS_1M,2006/10/19,09:21:00,7016.9302,518,
TXS_1M,2006/10/19,09:22:00,7022.77,403,
TXS_1M,2006/10/19,09:23:00,7027.6602,501,
TXS_1M,2006/10/19,09:24:00,7031.9502,573,
TXS_1M,2006/10/19,09:25:00,7035.8101,419,
TXS_1M,2006/10/19,09:26:00,7039.8701,595,
TXS_1M,2006/10/19,09:27:00,7044.7402,565,
TXS_1M,2006/10/19,09:28:00,7045.9902,574,
TXS_1M,2006/10/19,09:29:00,7043.1001,552,
TXS_1M,2006/10/19,09:30:00,7039.48,358,
TXS_1M,2006/10/19,09:31:00,7037.0898,544,
TXS_1M,2006/10/19,09:32:00,7033.2798,329,
TXS_1M,2006/10/19,09:33:00,7034.6499,327,
TXS_1M,2006/10/19,09:34:00,7033.9399,302,
TXS_1M,2006/10/19,09:35:00,7033.3501,285,
TXS_1M,2006/10/19,09:36:00,7033.3901,347,
TXS_1M,2006/10/19,09:37:00,7030.79,234,
TXS_1M,2006/10/19,09:38:00,7027.7798,274,
TXS_1M,2006/10/19,09:39:00,7026.6499,264,
TXS_1M,2006/10/19,09:40:00,7025.4902,245,
TXS_1M,2006/10/19,09:41:00,7022.8501,318,
TXS_1M,2006/10/19,09:42:00,7022.8501,199,
TXS_1M,2006/10/19,09:43:00,7023.0298,246,
TXS_1M,2006/10/19,09:44:00,7021.0298,241,
TXS_1M,2006/10/19,09:45:00,7021.96,166,
TXS_1M,2006/10/19,09:46:00,7021.21,265,
TXS_1M,2006/10/19,09:47:00,7022.9502,153,
TXS_1M,2006/10/19,09:48:00,7023.21,261,
TXS_1M,2006/10/19,09:49:00,7021.6201,207,
TXS_1M,2006/10/19,09:50:00,7022.79,153,
TXS_1M,2006/10/19,09:51:00,7022.1201,202,
TXS_1M,2006/10/19,09:52:00,7021.2598,148,
TXS_1M,2006/10/19,09:53:00,7022.3301,184,
TXS_1M,2006/10/19,09:54:00,7023.1001,165,
TXS_1M,2006/10/19,09:55:00,7022.8301,150,
TXS_1M,2006/10/19,09:56:00,7024.9102,255,
TXS_1M,2006/10/19,09:57:00,7025.7598,152,
TXS_1M,2006/10/19,09:58:00,7026.5,197,
TXS_1M,2006/10/19,09:59:00,7028.5,182,
TXS_1M,2006/10/19,10:00:00,7028.0698,183,
TXS_1M,2006/10/19,10:01:00,7029.6001,238,
TXS_1M,2006/10/19,10:02:00,7032.1099,174,
TXS_1M,2006/10/19,10:03:00,7033.2202,300,
TXS_1M,2006/10/19,10:04:00,7032.9502,171,
TXS_1M,2006/10/19,10:05:00,7033.6899,199,
TXS_1M,2006/10/19,10:06:00,7031.1699,241,
TXS_1M,2006/10/19,10:07:00,7029.21,164,
TXS_1M,2006/10/19,10:08:00,7028.5298,303,
TXS_1M,2006/10/19,10:09:00,7027.6401,209,
TXS_1M,2006/10/19,10:10:00,7028.3999,199,
TXS_1M,2006/10/19,10:11:00,7027.9702,294,
TXS_1M,2006/10/19,10:12:00,7027.2798,163,
TXS_1M,2006/10/19,10:13:00,7028.6299,204,
TXS_1M,2006/10/19,10:14:00,7029.0898,188,
TXS_1M,2006/10/19,10:15:00,7027.4102,149,
TXS_1M,2006/10/19,10:16:00,7027.9902,200,
TXS_1M,2006/10/19,10:17:00,7027.6802,175,
TXS_1M,2006/10/19,10:18:00,7028.0298,176,
TXS_1M,2006/10/19,10:19:00,7027.9502,188,
TXS_1M,2006/10/19,10:20:00,7027.9302,169,
TXS_1M,2006/10/19,10:21:00,7028.3999,202,
TXS_1M,2006/10/19,10:22:00,7030.6699,136,
TXS_1M,2006/10/19,10:23:00,7028.7798,184,
TXS_1M,2006/10/19,10:24:00,7028.6401,136,
TXS_1M,2006/10/19,10:25:00,7029.8599,136,
TXS_1M,2006/10/19,10:26:00,7030.6699,165,
TXS_1M,2006/10/19,10:27:00,7030.9199,156,
TXS_1M,2006/10/19,10:28:00,7030.5,178,
TXS_1M,2006/10/19,10:29:00,7031.3901,142,
TXS_1M,2006/10/19,10:30:00,7031.21,172,
TXS_1M,2006/10/19,10:31:00,7031.5298,195,
TXS_1M,2006/10/19,10:32:00,7031.8398,123,
TXS_1M,2006/10/19,10:33:00,7032.02,179,
TXS_1M,2006/10/19,10:34:00,7032.5,154,
TXS_1M,2006/10/19,10:35:00,7031.96,147,
TXS_1M,2006/10/19,10:36:00,7032.4502,203,
TXS_1M,2006/10/19,10:37:00,7032.98,137,
TXS_1M,2006/10/19,10:38:00,7034.5098,198,
TXS_1M,2006/10/19,10:39:00,7033.73,191,
TXS_1M,2006/10/19,10:40:00,7030.48,196,
TXS_1M,2006/10/19,10:41:00,7030.6802,217,
TXS_1M,2006/10/19,10:42:00,7027.02,300,
TXS_1M,2006/10/19,10:43:00,7024.4399,368,
TXS_1M,2006/10/19,10:44:00,7018.04,466,
TXS_1M,2006/10/19,10:45:00,7012.2598,506,
TXS_1M,2006/10/19,10:46:00,7009.5,457,
TXS_1M,2006/10/19,10:47:00,7006.7598,306,
TXS_1M,2006/10/19,10:48:00,7008.0498,384,
TXS_1M,2006/10/19,10:49:00,7007.54,259,
TXS_1M,2006/10/19,10:50:00,7009.3398,220,
TXS_1M,2006/10/19,10:51:00,7008.1499,279,
TXS_1M,2006/10/19,10:52:00,7009.1499,177,
TXS_1M,2006/10/19,10:53:00,7008.8198,192,
TXS_1M,2006/10/19,10:54:00,7008.6499,167,
TXS_1M,2006/10/19,10:55:00,7008.5,184,
TXS_1M,2006/10/19,10:56:00,7008.7798,209,
TXS_1M,2006/10/19,10:57:00,7007.5801,112,
TXS_1M,2006/10/19,10:58:00,7008.3101,165,
TXS_1M,2006/10/19,10:59:00,7007.46,170,
TXS_1M,2006/10/19,11:00:00,7008.4702,166,
TXS_1M,2006/10/19,11:01:00,7008.0,170,
TXS_1M,2006/10/19,11:02:00,7007.0898,129,
TXS_1M,2006/10/19,11:03:00,7004.8901,159,
TXS_1M,2006/10/19,11:04:00,7002.4702,206,
TXS_1M,2006/10/19,11:05:00,7000.5498,398,
TXS_1M,2006/10/19,11:06:00,6994.9399,432,
TXS_1M,2006/10/19,11:07:00,6991.4502,338,
TXS_1M,2006/10/19,11:08:00,6990.46,388,
TXS_1M,2006/10/19,11:09:00,6992.1499,348,
TXS_1M,2006/10/19,11:10:00,6993.8501,268,
TXS_1M,2006/10/19,11:11:00,6994.0898,301,
TXS_1M,2006/10/19,11:12:00,6995.2202,236,
TXS_1M,2006/10/19,11:13:00,6994.5698,201,
TXS_1M,2006/10/19,11:14:00,6997.1401,153,
TXS_1M,2006/10/19,11:15:00,6998.5898,182,
TXS_1M,2006/10/19,11:16:00,7000.73,216,
TXS_1M,2006/10/19,11:17:00,7001.8501,148,
TXS_1M,2006/10/19,11:18:00,7002.5801,148,
TXS_1M,2006/10/19,11:19:00,7003.8701,133,
TXS_1M,2006/10/19,11:20:00,7004.52,135,
TXS_1M,2006/10/19,11:21:00,6999.02,293,
TXS_1M,2006/10/19,11:22:00,6999.2202,133,
TXS_1M,2006/10/19,11:23:00,6996.3701,193,
TXS_1M,2006/10/19,11:24:00,6995.8901,163,
TXS_1M,2006/10/19,11:25:00,6992.6602,165,
TXS_1M,2006/10/19,11:26:00,6993.77,167,
TXS_1M,2006/10/19,11:27:00,6994.3901,112,
TXS_1M,2006/10/19,11:28:00,6994.27,155,
TXS_1M,2006/10/19,11:29:00,6995.1401,133,
TXS_1M,2006/10/19,11:30:00,6995.8999,150,
TXS_1M,2006/10/19,11:31:00,6995.6401,214,
TXS_1M,2006/10/19,11:32:00,6995.3999,158,
TXS_1M,2006/10/19,11:33:00,6996.2402,244,
TXS_1M,2006/10/19,11:34:00,6995.7202,192,
TXS_1M,2006/10/19,11:35:00,6988.6899,376,
TXS_1M,2006/10/19,11:36:00,6990.0498,235,
TXS_1M,2006/10/19,11:37:00,6988.98,170,
TXS_1M,2006/10/19,11:38:00,6988.8301,193,
TXS_1M,2006/10/19,11:39:00,6988.8599,170,
TXS_1M,2006/10/19,11:40:00,6986.8501,260,
TXS_1M,2006/10/19,11:41:00,6987.7598,226,
TXS_1M,2006/10/19,11:42:00,6987.2598,124,
TXS_1M,2006/10/19,11:43:00,6986.9399,167,
TXS_1M,2006/10/19,11:44:00,6987.9199,115,
TXS_1M,2006/10/19,11:45:00,6989.7998,139,
TXS_1M,2006/10/19,11:46:00,6990.5298,156,
TXS_1M,2006/10/19,11:47:00,6989.71,106,
TXS_1M,2006/10/19,11:48:00,6988.7998,168,
TXS_1M,2006/10/19,11:49:00,6989.2798,176,
TXS_1M,2006/10/19,11:50:00,6989.5,128,
TXS_1M,2006/10/19,11:51:00,6991.1299,156,
TXS_1M,2006/10/19,11:52:00,6991.52,106,
TXS_1M,2006/10/19,11:53:00,6993.04,159,
TXS_1M,2006/10/19,11:54:00,6992.9702,128,
TXS_1M,2006/10/19,11:55:00,6993.3398,114,
TXS_1M,2006/10/19,11:56:00,6994.5298,135,
TXS_1M,2006/10/19,11:57:00,6997.3398,101,
TXS_1M,2006/10/19,11:58:00,6996.3198,133,
TXS_1M,2006/10/19,11:59:00,6996.9399,128,
TXS_1M,2006/10/19,12:00:00,6999.75,155,
TXS_1M,2006/10/19,12:01:00,7001.23,156,
TXS_1M,2006/10/19,12:02:00,7000.8701,100,
TXS_1M,2006/10/19,12:03:00,7000.1499,152,
TXS_1M,2006/10/19,12:04:00,7000.8701,116,
TXS_1M,2006/10/19,12:05:00,7001.1099,147,
TXS_1M,2006/10/19,12:06:00,7000.5698,179,
TXS_1M,2006/10/19,12:07:00,7001.3701,118,
TXS_1M,2006/10/19,12:08:00,7001.98,144,
TXS_1M,2006/10/19,12:09:00,7002.2598,126,
TXS_1M,2006/10/19,12:10:00,7002.6001,101,
TXS_1M,2006/10/19,12:11:00,7003.27,194,
TXS_1M,2006/10/19,12:12:00,7004.8599,105,
TXS_1M,2006/10/19,12:13:00,7005.02,139,
TXS_1M,2006/10/19,12:14:00,7004.75,135,
TXS_1M,2006/10/19,12:15:00,7004.3999,130,
TXS_1M,2006/10/19,12:16:00,7006.6201,157,
TXS_1M,2006/10/19,12:17:00,7000.4199,193,
TXS_1M,2006/10/19,12:18:00,6997.8799,353,
TXS_1M,2006/10/19,12:19:00,6997.5,144,
TXS_1M,2006/10/19,12:20:00,6997.2002,196,
TXS_1M,2006/10/19,12:21:00,6994.7002,230,
TXS_1M,2006/10/19,12:22:00,6995.9702,154,
TXS_1M,2006/10/19,12:23:00,6995.3701,237,
TXS_1M,2006/10/19,12:24:00,6995.8398,141,
TXS_1M,2006/10/19,12:25:00,6994.77,145,
TXS_1M,2006/10/19,12:26:00,6996.8398,168,
TXS_1M,2006/10/19,12:27:00,6997.1699,124,
TXS_1M,2006/10/19,12:28:00,6996.9302,143,
TXS_1M,2006/10/19,12:29:00,6998.6099,115,
TXS_1M,2006/10/19,12:30:00,6999.9502,127,
TXS_1M,2006/10/19,12:31:00,7000.3599,164,
TXS_1M,2006/10/19,12:32:00,7000.3701,114,
TXS_1M,2006/10/19,12:33:00,7000.1699,148,
TXS_1M,2006/10/19,12:34:00,7000.2598,131,
TXS_1M,2006/10/19,12:35:00,7002.2798,159,
TXS_1M,2006/10/19,12:36:00,7002.71,222,
TXS_1M,2006/10/19,12:37:00,7002.8799,110,
TXS_1M,2006/10/19,12:38:00,7004.6001,168,
TXS_1M,2006/10/19,12:39:00,7007.04,108,
TXS_1M,2006/10/19,12:40:00,7003.3599,121,
TXS_1M,2006/10/19,12:41:00,6999.3198,215,
TXS_1M,2006/10/19,12:42:00,7002.5498,134,
TXS_1M,2006/10/19,12:43:00,7002.4199,210,
TXS_1M,2006/10/19,12:44:00,7001.6499,146,
TXS_1M,2006/10/19,12:45:00,7001.6201,372,
TXS_1M,2006/10/19,12:46:00,7002.1699,281,
TXS_1M,2006/10/19,12:47:00,7003.6899,276,
TXS_1M,2006/10/19,12:48:00,7004.27,325,
TXS_1M,2006/10/19,12:49:00,7006.2798,211,
TXS_1M,2006/10/19,12:50:00,7007.5801,208,
TXS_1M,2006/10/19,12:51:00,7009.7402,245,
TXS_1M,2006/10/19,12:52:00,7010.0298,183,
TXS_1M,2006/10/19,12:53:00,7009.7202,306,
TXS_1M,2006/10/19,12:54:00,7010.0498,214,
TXS_1M,2006/10/19,12:55:00,7008.9302,207,
TXS_1M,2006/10/19,12:56:00,7008.3198,261,
TXS_1M,2006/10/19,12:57:00,7008.8799,176,
TXS_1M,2006/10/19,12:58:00,7009.4399,171,
TXS_1M,2006/10/19,12:59:00,7007.0298,197,
TXS_1M,2006/10/19,13:00:00,7007.3198,176,
TXS_1M,2006/10/19,13:01:00,7004.3999,339,
TXS_1M,2006/10/19,13:02:00,7004.5601,158,
TXS_1M,2006/10/19,13:03:00,7005.1201,188,
TXS_1M,2006/10/19,13:04:00,7005.6401,146,
TXS_1M,2006/10/19,13:05:00,7006.6401,195,
TXS_1M,2006/10/19,13:06:00,7006.77,207,
TXS_1M,2006/10/19,13:07:00,7005.1602,179,
TXS_1M,2006/10/19,13:08:00,7007.5898,277,
TXS_1M,2006/10/19,13:09:00,7004.3101,265,
TXS_1M,2006/10/19,13:10:00,7004.54,283,
TXS_1M,2006/10/19,13:11:00,7003.3101,366,
TXS_1M,2006/10/19,13:12:00,7002.1099,272,
TXS_1M,2006/10/19,13:13:00,6997.4199,521,
TXS_1M,2006/10/19,13:14:00,6996.75,321,
TXS_1M,2006/10/19,13:15:00,6997.4199,289,
TXS_1M,2006/10/19,13:16:00,6998.75,360,
TXS_1M,2006/10/19,13:17:00,6999.8799,264,
TXS_1M,2006/10/19,13:18:00,7000.04,330,
TXS_1M,2006/10/19,13:19:00,7000.3999,245,
TXS_1M,2006/10/19,13:20:00,6997.9102,317,
TXS_1M,2006/10/19,13:21:00,6999.5698,360,
TXS_1M,2006/10/19,13:22:00,6999.8901,242,
TXS_1M,2006/10/19,13:23:00,6998.77,468,
TXS_1M,2006/10/19,13:24:00,6998.6099,422,
TXS_1M,2006/10/19,13:25:00,6999.3198,409,
TXS_1M,2006/10/19,13:26:00,6999.3198,0,
TXS_1M,2006/10/19,13:27:00,6999.3198,0,
TXS_1M,2006/10/19,13:28:00,6999.3198,0,
TXS_1M,2006/10/19,13:29:00,6999.3198,0,
TXS_1M,2006/10/19,13:30:00,6995.8301,3592,
TXS_1M,2006/10/20,09:00:00,6995.8301,45,
TXS_1M,2006/10/20,09:01:00,7029.6499,2376,
TXS_1M,2006/10/20,09:02:00,7032.04,687,
TXS_1M,2006/10/20,09:03:00,7031.6802,639,
TXS_1M,2006/10/20,09:04:00,7031.4399,593,
TXS_1M,2006/10/20,09:05:00,7031.4102,477,
TXS_1M,2006/10/20,09:06:00,7031.73,629,
TXS_1M,2006/10/20,09:07:00,7029.6699,430,
TXS_1M,2006/10/20,09:08:00,7031.6802,472,
TXS_1M,2006/10/20,09:09:00,7028.4399,421,
TXS_1M,2006/10/20,09:10:00,7029.1899,365,
TXS_1M,2006/10/20,09:11:00,7027.9302,521,
TXS_1M,2006/10/20,09:12:00,7028.2402,324,
TXS_1M,2006/10/20,09:13:00,7027.54,380,
TXS_1M,2006/10/20,09:14:00,7029.5601,388,
TXS_1M,2006/10/20,09:15:00,7031.5098,338,
TXS_1M,2006/10/20,09:16:00,7031.3701,437,
TXS_1M,2006/10/20,09:17:00,7032.0801,349,
TXS_1M,2006/10/20,09:18:00,7031.3398,435,
TXS_1M,2006/10/20,09:19:00,7030.4199,408,
TXS_1M,2006/10/20,09:20:00,7031.27,336,
TXS_1M,2006/10/20,09:21:00,7029.3799,446,
TXS_1M,2006/10/20,09:22:00,7028.9302,289,
TXS_1M,2006/10/20,09:23:00,7029.27,364,
TXS_1M,2006/10/20,09:24:00,7024.6001,410,
TXS_1M,2006/10/20,09:25:00,7024.2402,373,
TXS_1M,2006/10/20,09:26:00,7021.5298,471,
TXS_1M,2006/10/20,09:27:00,7022.1001,260,
TXS_1M,2006/10/20,09:28:00,7021.3398,383,
TXS_1M,2006/10/20,09:29:00,7021.5,350,
TXS_1M,2006/10/20,09:30:00,7022.6401,296,
TXS_1M,2006/10/20,09:31:00,7022.8799,514,
TXS_1M,2006/10/20,09:32:00,7024.5801,284,
TXS_1M,2006/10/20,09:33:00,7027.0,402,
TXS_1M,2006/10/20,09:34:00,7026.9902,364,
TXS_1M,2006/10/20,09:35:00,7027.6602,310,
TXS_1M,2006/10/20,09:36:00,7031.1099,464,
TXS_1M,2006/10/20,09:37:00,7031.6201,408,
TXS_1M,2006/10/20,09:38:00,7032.8198,433,
TXS_1M,2006/10/20,09:39:00,7034.79,330,
TXS_1M,2006/10/20,09:40:00,7034.5898,354,
TXS_1M,2006/10/20,09:41:00,7036.6299,480,
TXS_1M,2006/10/20,09:42:00,7036.3301,351,
TXS_1M,2006/10/20,09:43:00,7037.3901,435,
TXS_1M,2006/10/20,09:44:00,7036.8599,357,
TXS_1M,2006/10/20,09:45:00,7036.0698,260,
TXS_1M,2006/10/20,09:46:00,7034.23,428,
TXS_1M,2006/10/20,09:47:00,7034.4102,257,
TXS_1M,2006/10/20,09:48:00,7029.8701,332,
TXS_1M,2006/10/20,09:49:00,7027.8398,322,
TXS_1M,2006/10/20,09:50:00,7028.1899,235,
TXS_1M,2006/10/20,09:51:00,7028.6299,326,
TXS_1M,2006/10/20,09:52:00,7027.0298,195,
TXS_1M,2006/10/20,09:53:00,7027.0098,228,
TXS_1M,2006/10/20,09:54:00,7027.8501,237,
TXS_1M,2006/10/20,09:55:00,7029.1001,206,
TXS_1M,2006/10/20,09:56:00,7028.8999,272,
TXS_1M,2006/10/20,09:57:00,7029.9302,216,
TXS_1M,2006/10/20,09:58:00,7032.1099,283,
TXS_1M,2006/10/20,09:59:00,7031.8301,229,
TXS_1M,2006/10/20,10:00:00,7032.6401,205,
TXS_1M,2006/10/20,10:01:00,7031.8101,294,
TXS_1M,2006/10/20,10:02:00,7033.1099,246,
TXS_1M,2006/10/20,10:03:00,7032.8799,371,
TXS_1M,2006/10/20,10:04:00,7031.96,552,
TXS_1M,2006/10/20,10:05:00,7030.6001,247,
TXS_1M,2006/10/20,10:06:00,7027.8198,297,
TXS_1M,2006/10/20,10:07:00,7027.4302,232,
TXS_1M,2006/10/20,10:08:00,7026.79,260,
TXS_1M,2006/10/20,10:09:00,7028.9902,204,
TXS_1M,2006/10/20,10:10:00,7025.46,212,
TXS_1M,2006/10/20,10:11:00,7026.77,322,
TXS_1M,2006/10/20,10:12:00,7027.25,206,
TXS_1M,2006/10/20,10:13:00,7026.3599,262,
TXS_1M,2006/10/20,10:14:00,7026.5601,185,
TXS_1M,2006/10/20,10:15:00,7025.75,209,
TXS_1M,2006/10/20,10:16:00,7025.8198,250,
TXS_1M,2006/10/20,10:17:00,7027.4902,160,
TXS_1M,2006/10/20,10:18:00,7025.3398,213,
TXS_1M,2006/10/20,10:19:00,7026.96,155,
TXS_1M,2006/10/20,10:20:00,7026.7598,176,
TXS_1M,2006/10/20,10:21:00,7027.54,241,
TXS_1M,2006/10/20,10:22:00,7027.75,134,
TXS_1M,2006/10/20,10:23:00,7026.9102,242,
TXS_1M,2006/10/20,10:24:00,7027.0298,158,
TXS_1M,2006/10/20,10:25:00,7029.1602,169,
TXS_1M,2006/10/20,10:26:00,7027.9702,208,
TXS_1M,2006/10/20,10:27:00,7026.7798,161,
TXS_1M,2006/10/20,10:28:00,7027.8701,168,
TXS_1M,2006/10/20,10:29:00,7029.27,144,
TXS_1M,2006/10/20,10:30:00,7030.6099,202,
TXS_1M,2006/10/20,10:31:00,7032.1499,224,
TXS_1M,2006/10/20,10:32:00,7031.48,142,
TXS_1M,2006/10/20,10:33:00,7033.1699,151,
TXS_1M,2006/10/20,10:34:00,7029.71,156,
TXS_1M,2006/10/20,10:35:00,7030.27,175,
TXS_1M,2006/10/20,10:36:00,7031.4702,175,
TXS_1M,2006/10/20,10:37:00,7032.0801,138,
TXS_1M,2006/10/20,10:38:00,7030.7202,205,
TXS_1M,2006/10/20,10:39:00,7030.3198,165,
TXS_1M,2006/10/20,10:40:00,7029.9102,161,
TXS_1M,2006/10/20,10:41:00,7029.8198,258,
TXS_1M,2006/10/20,10:42:00,7029.7402,237,
TXS_1M,2006/10/20,10:43:00,7029.7402,225,
TXS_1M,2006/10/20,10:44:00,7030.0601,149,
TXS_1M,2006/10/20,10:45:00,7028.6699,141,
TXS_1M,2006/10/20,10:46:00,7029.27,163,
TXS_1M,2006/10/20,10:47:00,7029.4502,149,
TXS_1M,2006/10/20,10:48:00,7029.0,182,
TXS_1M,2006/10/20,10:49:00,7031.23,163,
TXS_1M,2006/10/20,10:50:00,7031.1401,135,
TXS_1M,2006/10/20,10:51:00,7029.48,177,
TXS_1M,2006/10/20,10:52:00,7031.0298,107,
TXS_1M,2006/10/20,10:53:00,7031.6499,220,
TXS_1M,2006/10/20,10:54:00,7031.0498,257,
TXS_1M,2006/10/20,10:55:00,7032.75,169,
TXS_1M,2006/10/20,10:56:00,7033.8398,199,
TXS_1M,2006/10/20,10:57:00,7033.98,143,
TXS_1M,2006/10/20,10:58:00,7034.4199,227,
TXS_1M,2006/10/20,10:59:00,7036.48,161,
TXS_1M,2006/10/20,11:00:00,7035.2998,189,
TXS_1M,2006/10/20,11:01:00,7032.6001,250,
TXS_1M,2006/10/20,11:02:00,7033.9102,185,
TXS_1M,2006/10/20,11:03:00,7034.29,285,
TXS_1M,2006/10/20,11:04:00,7033.6001,245,
TXS_1M,2006/10/20,11:05:00,7035.9399,207,
TXS_1M,2006/10/20,11:06:00,7035.9302,295,
TXS_1M,2006/10/20,11:07:00,7038.23,274,
TXS_1M,2006/10/20,11:08:00,7039.8901,372,
TXS_1M,2006/10/20,11:09:00,7042.04,266,
TXS_1M,2006/10/20,11:10:00,7042.5298,222,
TXS_1M,2006/10/20,11:11:00,7045.0298,360,
TXS_1M,2006/10/20,11:12:00,7045.0,225,
TXS_1M,2006/10/20,11:13:00,7044.9302,419,
TXS_1M,2006/10/20,11:14:00,7044.4702,265,
TXS_1M,2006/10/20,11:15:00,7045.6499,239,
TXS_1M,2006/10/20,11:16:00,7043.1299,259,
TXS_1M,2006/10/20,11:17:00,7044.7202,228,
TXS_1M,2006/10/20,11:18:00,7044.4702,296,
TXS_1M,2006/10/20,11:19:00,7045.3999,171,
TXS_1M,2006/10/20,11:20:00,7044.0098,207,
TXS_1M,2006/10/20,11:21:00,7044.8198,213,
TXS_1M,2006/10/20,11:22:00,7043.9102,189,
TXS_1M,2006/10/20,11:23:00,7044.1401,241,
TXS_1M,2006/10/20,11:24:00,7041.77,240,
TXS_1M,2006/10/20,11:25:00,7043.71,180,
TXS_1M,2006/10/20,11:26:00,7043.04,240,
TXS_1M,2006/10/20,11:27:00,7042.8501,164,
TXS_1M,2006/10/20,11:28:00,7043.77,205,
TXS_1M,2006/10/20,11:29:00,7043.3501,264,
TXS_1M,2006/10/20,11:30:00,7041.6001,165,
TXS_1M,2006/10/20,11:31:00,7041.77,286,
TXS_1M,2006/10/20,11:32:00,7041.25,142,
TXS_1M,2006/10/20,11:33:00,7040.9102,170,
TXS_1M,2006/10/20,11:34:00,7041.6201,138,
TXS_1M,2006/10/20,11:35:00,7043.54,160,
TXS_1M,2006/10/20,11:36:00,7043.1201,254,
TXS_1M,2006/10/20,11:37:00,7043.29,148,
TXS_1M,2006/10/20,11:38:00,7042.4302,185,
TXS_1M,2006/10/20,11:39:00,7041.8901,135,
TXS_1M,2006/10/20,11:40:00,7042.2998,122,
TXS_1M,2006/10/20,11:41:00,7041.7598,162,
TXS_1M,2006/10/20,11:42:00,7041.1001,116,
TXS_1M,2006/10/20,11:43:00,7042.4702,182,
TXS_1M,2006/10/20,11:44:00,7040.77,138,
TXS_1M,2006/10/20,11:45:00,7040.2598,153,
TXS_1M,2006/10/20,11:46:00,7038.5098,187,
TXS_1M,2006/10/20,11:47:00,7039.52,137,
TXS_1M,2006/10/20,11:48:00,7039.3599,170,
TXS_1M,2006/10/20,11:49:00,7038.5801,193,
TXS_1M,2006/10/20,11:50:00,7039.4399,139,
TXS_1M,2006/10/20,11:51:00,7038.1299,199,
TXS_1M,2006/10/20,11:52:00,7037.5298,135,
TXS_1M,2006/10/20,11:53:00,7037.0298,197,
TXS_1M,2006/10/20,11:54:00,7037.79,132,
TXS_1M,2006/10/20,11:55:00,7036.3301,200,
TXS_1M,2006/10/20,11:56:00,7035.8599,220,
TXS_1M,2006/10/20,11:57:00,7036.9502,129,
TXS_1M,2006/10/20,11:58:00,7037.0098,179,
TXS_1M,2006/10/20,11:59:00,7037.79,201,
TXS_1M,2006/10/20,12:00:00,7038.25,190,
TXS_1M,2006/10/20,12:01:00,7037.54,198,
TXS_1M,2006/10/20,12:02:00,7038.3198,95,
TXS_1M,2006/10/20,12:03:00,7039.4399,150,
TXS_1M,2006/10/20,12:04:00,7039.5098,151,
TXS_1M,2006/10/20,12:05:00,7042.98,122,
TXS_1M,2006/10/20,12:06:00,7039.27,177,
TXS_1M,2006/10/20,12:07:00,7038.3101,136,
TXS_1M,2006/10/20,12:08:00,7038.77,164,
TXS_1M,2006/10/20,12:09:00,7038.8198,130,
TXS_1M,2006/10/20,12:10:00,7039.0601,131,
TXS_1M,2006/10/20,12:11:00,7039.8599,185,
TXS_1M,2006/10/20,12:12:00,7037.1299,168,
TXS_1M,2006/10/20,12:13:00,7039.8101,228,
TXS_1M,2006/10/20,12:14:00,7039.9102,132,
TXS_1M,2006/10/20,12:15:00,7039.5801,142,
TXS_1M,2006/10/20,12:16:00,7039.79,184,
TXS_1M,2006/10/20,12:17:00,7037.8301,115,
TXS_1M,2006/10/20,12:18:00,7039.2002,201,
TXS_1M,2006/10/20,12:19:00,7037.1499,179,
TXS_1M,2006/10/20,12:20:00,7037.1602,132,
TXS_1M,2006/10/20,12:21:00,7037.0601,167,
TXS_1M,2006/10/20,12:22:00,7037.5601,122,
TXS_1M,2006/10/20,12:23:00,7038.1802,181,
TXS_1M,2006/10/20,12:24:00,7037.3301,131,
TXS_1M,2006/10/20,12:25:00,7038.9702,125,
TXS_1M,2006/10/20,12:26:00,7039.0601,311,
TXS_1M,2006/10/20,12:27:00,7036.9199,140,
TXS_1M,2006/10/20,12:28:00,7036.6201,192,
TXS_1M,2006/10/20,12:29:00,7036.9102,121,
TXS_1M,2006/10/20,12:30:00,7037.3301,123,
TXS_1M,2006/10/20,12:31:00,7038.8799,158,
TXS_1M,2006/10/20,12:32:00,7037.8301,119,
TXS_1M,2006/10/20,12:33:00,7037.3301,172,
TXS_1M,2006/10/20,12:34:00,7037.52,154,
TXS_1M,2006/10/20,12:35:00,7038.3301,142,
TXS_1M,2006/10/20,12:36:00,7038.54,217,
TXS_1M,2006/10/20,12:37:00,7041.0298,126,
TXS_1M,2006/10/20,12:38:00,7040.3901,208,
TXS_1M,2006/10/20,12:39:00,7039.2402,140,
TXS_1M,2006/10/20,12:40:00,7039.5801,161,
TXS_1M,2006/10/20,12:41:00,7039.3398,250,
TXS_1M,2006/10/20,12:42:00,7039.96,125,
TXS_1M,2006/10/20,12:43:00,7040.4199,170,
TXS_1M,2006/10/20,12:44:00,7041.3398,126,
TXS_1M,2006/10/20,12:45:00,7040.3198,169,
TXS_1M,2006/10/20,12:46:00,7041.0,162,
TXS_1M,2006/10/20,12:47:00,7040.9702,172,
TXS_1M,2006/10/20,12:48:00,7039.75,255,
TXS_1M,2006/10/20,12:49:00,7040.6499,174,
TXS_1M,2006/10/20,12:50:00,7041.5,161,
TXS_1M,2006/10/20,12:51:00,7042.48,228,
TXS_1M,2006/10/20,12:52:00,7041.3599,176,
TXS_1M,2006/10/20,12:53:00,7042.1602,198,
TXS_1M,2006/10/20,12:54:00,7041.3101,205,
TXS_1M,2006/10/20,12:55:00,7042.3501,169,
TXS_1M,2006/10/20,12:56:00,7044.04,222,
TXS_1M,2006/10/20,12:57:00,7044.1899,155,
TXS_1M,2006/10/20,12:58:00,7045.4702,231,
TXS_1M,2006/10/20,12:59:00,7046.48,228,
TXS_1M,2006/10/20,13:00:00,7047.71,208,
TXS_1M,2006/10/20,13:01:00,7045.9102,245,
TXS_1M,2006/10/20,13:02:00,7047.7598,212,
TXS_1M,2006/10/20,13:03:00,7047.9902,278,
TXS_1M,2006/10/20,13:04:00,7048.0898,228,
TXS_1M,2006/10/20,13:05:00,7046.6499,193,
TXS_1M,2006/10/20,13:06:00,7046.6802,280,
TXS_1M,2006/10/20,13:07:00,7047.0498,175,
TXS_1M,2006/10/20,13:08:00,7044.3301,236,
TXS_1M,2006/10/20,13:09:00,7043.9502,193,
TXS_1M,2006/10/20,13:10:00,7044.8599,241,
TXS_1M,2006/10/20,13:11:00,7045.6899,290,
TXS_1M,2006/10/20,13:12:00,7044.29,209,
TXS_1M,2006/10/20,13:13:00,7045.71,271,
TXS_1M,2006/10/20,13:14:00,7045.8799,232,
TXS_1M,2006/10/20,13:15:00,7044.98,283,
TXS_1M,2006/10/20,13:16:00,7046.4502,333,
TXS_1M,2006/10/20,13:17:00,7044.8599,210,
TXS_1M,2006/10/20,13:18:00,7044.46,289,
TXS_1M,2006/10/20,13:19:00,7044.1001,439,
TXS_1M,2006/10/20,13:20:00,7044.3398,309,
TXS_1M,2006/10/20,13:21:00,7041.8999,393,
TXS_1M,2006/10/20,13:22:00,7042.6001,343,
TXS_1M,2006/10/20,13:23:00,7043.8701,514,
TXS_1M,2006/10/20,13:24:00,7043.2002,434,
TXS_1M,2006/10/20,13:25:00,7045.8701,547,
TXS_1M,2006/10/20,13:26:00,7045.8701,0,
TXS_1M,2006/10/20,13:27:00,7045.8701,0,
TXS_1M,2006/10/20,13:28:00,7045.8701,0,
TXS_1M,2006/10/20,13:29:00,7045.8701,0,
TXS_1M,2006/10/20,13:30:00,7039.3701,3677,
TXS_1M,2006/10/23,09:00:00,7039.3701,49,
TXS_1M,2006/10/23,09:01:00,7041.7002,2198,
TXS_1M,2006/10/23,09:02:00,7040.8901,469,
TXS_1M,2006/10/23,09:03:00,7040.2798,550,
TXS_1M,2006/10/23,09:04:00,7038.3398,682,
TXS_1M,2006/10/23,09:05:00,7041.2402,651,
TXS_1M,2006/10/23,09:06:00,7034.3701,679,
TXS_1M,2006/10/23,09:07:00,7034.8701,417,
TXS_1M,2006/10/23,09:08:00,7036.8799,505,
TXS_1M,2006/10/23,09:09:00,7035.8501,421,
TXS_1M,2006/10/23,09:10:00,7033.2998,354,
TXS_1M,2006/10/23,09:11:00,7032.8999,491,
TXS_1M,2006/10/23,09:12:00,7028.79,365,
TXS_1M,2006/10/23,09:13:00,7026.8198,488,
TXS_1M,2006/10/23,09:14:00,7024.29,499,
TXS_1M,2006/10/23,09:15:00,7022.6299,467,
TXS_1M,2006/10/23,09:16:00,7020.79,594,
TXS_1M,2006/10/23,09:17:00,7016.7402,359,
TXS_1M,2006/10/23,09:18:00,7014.52,486,
TXS_1M,2006/10/23,09:19:00,7009.8301,435,
TXS_1M,2006/10/23,09:20:00,7008.8301,400,
TXS_1M,2006/10/23,09:21:00,7008.6699,449,
TXS_1M,2006/10/23,09:22:00,7009.0698,296,
TXS_1M,2006/10/23,09:23:00,7009.02,363,
TXS_1M,2006/10/23,09:24:00,7008.1299,336,
TXS_1M,2006/10/23,09:25:00,7011.48,299,
TXS_1M,2006/10/23,09:26:00,7008.5698,485,
TXS_1M,2006/10/23,09:27:00,7011.0698,350,
TXS_1M,2006/10/23,09:28:00,7013.7402,497,
TXS_1M,2006/10/23,09:29:00,7016.2598,349,
TXS_1M,2006/10/23,09:30:00,7016.52,325,
TXS_1M,2006/10/23,09:31:00,7017.5498,519,
TXS_1M,2006/10/23,09:32:00,7019.7598,347,
TXS_1M,2006/10/23,09:33:00,7021.3701,418,
TXS_1M,2006/10/23,09:34:00,7022.29,423,
TXS_1M,2006/10/23,09:35:00,7023.98,320,
TXS_1M,2006/10/23,09:36:00,7022.6602,462,
TXS_1M,2006/10/23,09:37:00,7024.6401,289,
TXS_1M,2006/10/23,09:38:00,7024.8599,354,
TXS_1M,2006/10/23,09:39:00,7027.4199,338,
TXS_1M,2006/10/23,09:40:00,7028.2402,287,
TXS_1M,2006/10/23,09:41:00,7027.02,505,
TXS_1M,2006/10/23,09:42:00,7028.46,328,
TXS_1M,2006/10/23,09:43:00,7027.1001,410,
TXS_1M,2006/10/23,09:44:00,7029.96,336,
TXS_1M,2006/10/23,09:45:00,7027.0601,308,
TXS_1M,2006/10/23,09:46:00,7026.4302,388,
TXS_1M,2006/10/23,09:47:00,7021.3301,338,
TXS_1M,2006/10/23,09:48:00,7020.6499,394,
TXS_1M,2006/10/23,09:49:00,7019.4302,397,
TXS_1M,2006/10/23,09:50:00,7018.1099,266,
TXS_1M,2006/10/23,09:51:00,7019.1499,409,
TXS_1M,2006/10/23,09:52:00,7017.27,356,
TXS_1M,2006/10/23,09:53:00,7018.5298,327,
TXS_1M,2006/10/23,09:54:00,7018.6499,238,
TXS_1M,2006/10/23,09:55:00,7018.3799,198,
TXS_1M,2006/10/23,09:56:00,7019.5098,282,
TXS_1M,2006/10/23,09:57:00,7020.3301,170,
TXS_1M,2006/10/23,09:58:00,7020.8999,296,
TXS_1M,2006/10/23,09:59:00,7021.6899,265,
TXS_1M,2006/10/23,10:00:00,7019.8999,283,
TXS_1M,2006/10/23,10:01:00,7020.8599,308,
TXS_1M,2006/10/23,10:02:00,7023.9399,655,
TXS_1M,2006/10/23,10:03:00,7030.1299,271,
TXS_1M,2006/10/23,10:04:00,7032.4702,241,
TXS_1M,2006/10/23,10:05:00,7033.3999,204,
TXS_1M,2006/10/23,10:06:00,7031.2002,296,
TXS_1M,2006/10/23,10:07:00,7033.2002,222,
TXS_1M,2006/10/23,10:08:00,7034.27,262,
TXS_1M,2006/10/23,10:09:00,7035.9502,287,
TXS_1M,2006/10/23,10:10:00,7037.48,308,
TXS_1M,2006/10/23,10:11:00,7035.8999,554,
TXS_1M,2006/10/23,10:12:00,7034.4199,290,
TXS_1M,2006/10/23,10:13:00,7035.7798,307,
TXS_1M,2006/10/23,10:14:00,7034.0801,250,
TXS_1M,2006/10/23,10:15:00,7035.3799,249,
TXS_1M,2006/10/23,10:16:00,7036.8999,246,
TXS_1M,2006/10/23,10:17:00,7036.6802,194,
TXS_1M,2006/10/23,10:18:00,7036.4702,248,
TXS_1M,2006/10/23,10:19:00,7036.4102,204,
TXS_1M,2006/10/23,10:20:00,7036.1299,203,
TXS_1M,2006/10/23,10:21:00,7036.6001,262,
TXS_1M,2006/10/23,10:22:00,7035.3398,221,
TXS_1M,2006/10/23,10:23:00,7034.9399,324,
TXS_1M,2006/10/23,10:24:00,7034.4102,275,
TXS_1M,2006/10/23,10:25:00,7034.2002,225,
TXS_1M,2006/10/23,10:26:00,7031.71,288,
TXS_1M,2006/10/23,10:27:00,7032.71,201,
TXS_1M,2006/10/23,10:28:00,7032.4399,269,
TXS_1M,2006/10/23,10:29:00,7031.8701,162,
TXS_1M,2006/10/23,10:30:00,7032.1099,169,
TXS_1M,2006/10/23,10:31:00,7032.3301,244,
TXS_1M,2006/10/23,10:32:00,7033.0698,163,
TXS_1M,2006/10/23,10:33:00,7031.77,234,
TXS_1M,2006/10/23,10:34:00,7032.1099,236,
TXS_1M,2006/10/23,10:35:00,7031.02,190,
TXS_1M,2006/10/23,10:36:00,7031.6699,297,
TXS_1M,2006/10/23,10:37:00,7031.7202,200,
TXS_1M,2006/10/23,10:38:00,7030.96,183,
TXS_1M,2006/10/23,10:39:00,7030.5298,159,
TXS_1M,2006/10/23,10:40:00,7027.54,210,
TXS_1M,2006/10/23,10:41:00,7029.48,229,
TXS_1M,2006/10/23,10:42:00,7027.8501,154,
TXS_1M,2006/10/23,10:43:00,7028.7402,156,
TXS_1M,2006/10/23,10:44:00,7028.4502,107,
TXS_1M,2006/10/23,10:45:00,7027.1099,154,
TXS_1M,2006/10/23,10:46:00,7025.0298,140,
TXS_1M,2006/10/23,10:47:00,7024.2002,188,
TXS_1M,2006/10/23,10:48:00,7025.73,286,
TXS_1M,2006/10/23,10:49:00,7024.3599,185,
TXS_1M,2006/10/23,10:50:00,7021.8398,254,
TXS_1M,2006/10/23,10:51:00,7018.1802,372,
TXS_1M,2006/10/23,10:52:00,7017.0601,232,
TXS_1M,2006/10/23,10:53:00,7017.6299,343,
TXS_1M,2006/10/23,10:54:00,7018.3901,244,
TXS_1M,2006/10/23,10:55:00,7018.0298,255,
TXS_1M,2006/10/23,10:56:00,7019.2002,248,
TXS_1M,2006/10/23,10:57:00,7017.2598,158,
TXS_1M,2006/10/23,10:58:00,7020.3198,197,
TXS_1M,2006/10/23,10:59:00,7019.79,183,
TXS_1M,2006/10/23,11:00:00,7020.3101,149,
TXS_1M,2006/10/23,11:01:00,7019.7402,180,
TXS_1M,2006/10/23,11:02:00,7019.71,123,
TXS_1M,2006/10/23,11:03:00,7020.2998,203,
TXS_1M,2006/10/23,11:04:00,7018.8999,119,
TXS_1M,2006/10/23,11:05:00,7018.5298,108,
TXS_1M,2006/10/23,11:06:00,7019.3101,162,
TXS_1M,2006/10/23,11:07:00,7020.1602,147,
TXS_1M,2006/10/23,11:08:00,7019.1802,171,
TXS_1M,2006/10/23,11:09:00,7020.21,121,
TXS_1M,2006/10/23,11:10:00,7020.2202,152,
TXS_1M,2006/10/23,11:11:00,7020.8398,169,
TXS_1M,2006/10/23,11:12:00,7022.0498,119,
TXS_1M,2006/10/23,11:13:00,7022.6201,174,
TXS_1M,2006/10/23,11:14:00,7021.98,137,
TXS_1M,2006/10/23,11:15:00,7022.7402,133,
TXS_1M,2006/10/23,11:16:00,7023.98,148,
TXS_1M,2006/10/23,11:17:00,7025.8501,112,
TXS_1M,2006/10/23,11:18:00,7026.8198,179,
TXS_1M,2006/10/23,11:19:00,7025.8599,165,
TXS_1M,2006/10/23,11:20:00,7025.48,142,
TXS_1M,2006/10/23,11:21:00,7025.3301,167,
TXS_1M,2006/10/23,11:22:00,7022.4102,133,
TXS_1M,2006/10/23,11:23:00,7025.2998,181,
TXS_1M,2006/10/23,11:24:00,7024.48,137,
TXS_1M,2006/10/23,11:25:00,7024.2002,139,
TXS_1M,2006/10/23,11:26:00,7025.3101,168,
TXS_1M,2006/10/23,11:27:00,7028.0098,142,
TXS_1M,2006/10/23,11:28:00,7025.3398,183,
TXS_1M,2006/10/23,11:29:00,7027.0898,184,
TXS_1M,2006/10/23,11:30:00,7026.3101,178,
TXS_1M,2006/10/23,11:31:00,7028.0498,231,
TXS_1M,2006/10/23,11:32:00,7027.2798,182,
TXS_1M,2006/10/23,11:33:00,7026.0,218,
TXS_1M,2006/10/23,11:34:00,7026.1499,187,
TXS_1M,2006/10/23,11:35:00,7026.25,178,
TXS_1M,2006/10/23,11:36:00,7026.4902,193,
TXS_1M,2006/10/23,11:37:00,7027.7598,128,
TXS_1M,2006/10/23,11:38:00,7027.3701,201,
TXS_1M,2006/10/23,11:39:00,7025.7798,158,
TXS_1M,2006/10/23,11:40:00,7023.5601,251,
TXS_1M,2006/10/23,11:41:00,7026.4199,205,
TXS_1M,2006/10/23,11:42:00,7021.8901,164,
TXS_1M,2006/10/23,11:43:00,7024.1899,213,
TXS_1M,2006/10/23,11:44:00,7024.3599,162,
TXS_1M,2006/10/23,11:45:00,7024.0698,144,
TXS_1M,2006/10/23,11:46:00,7024.2798,203,
TXS_1M,2006/10/23,11:47:00,7023.0098,130,
TXS_1M,2006/10/23,11:48:00,7022.73,207,
TXS_1M,2006/10/23,11:49:00,7023.4102,189,
TXS_1M,2006/10/23,11:50:00,7024.4902,163,
TXS_1M,2006/10/23,11:51:00,7026.46,184,
TXS_1M,2006/10/23,11:52:00,7026.0698,231,
TXS_1M,2006/10/23,11:53:00,7026.2998,177,
TXS_1M,2006/10/23,11:54:00,7026.48,135,
TXS_1M,2006/10/23,11:55:00,7025.7402,114,
TXS_1M,2006/10/23,11:56:00,7024.6602,165,
TXS_1M,2006/10/23,11:57:00,7027.6602,115,
TXS_1M,2006/10/23,11:58:00,7026.9502,156,
TXS_1M,2006/10/23,11:59:00,7026.7002,131,
TXS_1M,2006/10/23,12:00:00,7026.4502,142,
TXS_1M,2006/10/23,12:01:00,7025.9702,150,
TXS_1M,2006/10/23,12:02:00,7026.3901,120,
TXS_1M,2006/10/23,12:03:00,7026.1602,162,
TXS_1M,2006/10/23,12:04:00,7026.8999,132,
TXS_1M,2006/10/23,12:05:00,7027.7002,117,
TXS_1M,2006/10/23,12:06:00,7027.3901,153,
TXS_1M,2006/10/23,12:07:00,7028.9502,136,
TXS_1M,2006/10/23,12:08:00,7028.1001,169,
TXS_1M,2006/10/23,12:09:00,7028.6499,156,
TXS_1M,2006/10/23,12:10:00,7028.8101,157,
TXS_1M,2006/10/23,12:11:00,7027.4902,174,
TXS_1M,2006/10/23,12:12:00,7027.3999,127,
TXS_1M,2006/10/23,12:13:00,7027.4902,196,
TXS_1M,2006/10/23,12:14:00,7022.2998,188,
TXS_1M,2006/10/23,12:15:00,7024.1001,165,
TXS_1M,2006/10/23,12:16:00,7023.5898,168,
TXS_1M,2006/10/23,12:17:00,7022.6401,147,
TXS_1M,2006/10/23,12:18:00,7022.3101,205,
TXS_1M,2006/10/23,12:19:00,7024.8398,169,
TXS_1M,2006/10/23,12:20:00,7024.73,144,
TXS_1M,2006/10/23,12:21:00,7023.6001,152,
TXS_1M,2006/10/23,12:22:00,7024.2202,138,
TXS_1M,2006/10/23,12:23:00,7023.3901,138,
TXS_1M,2006/10/23,12:24:00,7023.3999,127,
TXS_1M,2006/10/23,12:25:00,7024.5098,118,
TXS_1M,2006/10/23,12:26:00,7023.77,136,
TXS_1M,2006/10/23,12:27:00,7024.73,123,
TXS_1M,2006/10/23,12:28:00,7024.7402,175,
TXS_1M,2006/10/23,12:29:00,7023.2002,137,
TXS_1M,2006/10/23,12:30:00,7024.4199,148,
TXS_1M,2006/10/23,12:31:00,7023.7998,280,
TXS_1M,2006/10/23,12:32:00,7023.6802,148,
TXS_1M,2006/10/23,12:33:00,7024.6001,161,
TXS_1M,2006/10/23,12:34:00,7023.4199,119,
TXS_1M,2006/10/23,12:35:00,7023.0298,139,
TXS_1M,2006/10/23,12:36:00,7022.9502,165,
TXS_1M,2006/10/23,12:37:00,7025.0498,114,
TXS_1M,2006/10/23,12:38:00,7023.3501,175,
TXS_1M,2006/10/23,12:39:00,7024.1099,96,
TXS_1M,2006/10/23,12:40:00,7023.29,148,
TXS_1M,2006/10/23,12:41:00,7027.0098,184,
TXS_1M,2006/10/23,12:42:00,7026.0298,153,
TXS_1M,2006/10/23,12:43:00,7024.8101,196,
TXS_1M,2006/10/23,12:44:00,7027.9199,148,
TXS_1M,2006/10/23,12:45:00,7026.5698,154,
TXS_1M,2006/10/23,12:46:00,7028.3101,149,
TXS_1M,2006/10/23,12:47:00,7026.9502,120,
TXS_1M,2006/10/23,12:48:00,7030.5601,268,
TXS_1M,2006/10/23,12:49:00,7032.23,196,
TXS_1M,2006/10/23,12:50:00,7033.4502,255,
TXS_1M,2006/10/23,12:51:00,7035.1401,299,
TXS_1M,2006/10/23,12:52:00,7036.1201,230,
TXS_1M,2006/10/23,12:53:00,7036.5098,240,
TXS_1M,2006/10/23,12:54:00,7038.4902,197,
TXS_1M,2006/10/23,12:55:00,7039.8398,203,
TXS_1M,2006/10/23,12:56:00,7039.0898,238,
TXS_1M,2006/10/23,12:57:00,7039.3501,202,
TXS_1M,2006/10/23,12:58:00,7040.1001,237,
TXS_1M,2006/10/23,12:59:00,7038.7598,290,
TXS_1M,2006/10/23,13:00:00,7040.0,213,
TXS_1M,2006/10/23,13:01:00,7039.2998,243,
TXS_1M,2006/10/23,13:02:00,7038.7202,284,
TXS_1M,2006/10/23,13:03:00,7039.54,350,
TXS_1M,2006/10/23,13:04:00,7039.5498,234,
TXS_1M,2006/10/23,13:05:00,7037.6899,238,
TXS_1M,2006/10/23,13:06:00,7037.3398,238,
TXS_1M,2006/10/23,13:07:00,7035.7002,230,
TXS_1M,2006/10/23,13:08:00,7036.46,242,
TXS_1M,2006/10/23,13:09:00,7036.1699,198,
TXS_1M,2006/10/23,13:10:00,7032.3398,189,
TXS_1M,2006/10/23,13:11:00,7034.6602,293,
TXS_1M,2006/10/23,13:12:00,7033.0498,205,
TXS_1M,2006/10/23,13:13:00,7030.5801,255,
TXS_1M,2006/10/23,13:14:00,7030.9302,199,
TXS_1M,2006/10/23,13:15:00,7029.73,233,
TXS_1M,2006/10/23,13:16:00,7030.04,286,
TXS_1M,2006/10/23,13:17:00,7031.2798,236,
TXS_1M,2006/10/23,13:18:00,7038.1001,533,
TXS_1M,2006/10/23,13:19:00,7036.6499,320,
TXS_1M,2006/10/23,13:20:00,7035.8398,290,
TXS_1M,2006/10/23,13:21:00,7038.3599,387,
TXS_1M,2006/10/23,13:22:00,7043.48,393,
TXS_1M,2006/10/23,13:23:00,7040.96,482,
TXS_1M,2006/10/23,13:24:00,7038.9702,405,
TXS_1M,2006/10/23,13:25:00,7038.77,425,
TXS_1M,2006/10/23,13:26:00,7038.7798,0,
TXS_1M,2006/10/23,13:27:00,7038.7798,0,
TXS_1M,2006/10/23,13:28:00,7038.7798,0,
TXS_1M,2006/10/23,13:29:00,7038.7798,0,
TXS_1M,2006/10/23,13:30:00,7040.2598,3517,
TXS_1M,2006/10/24,09:00:00,7040.2598,49,
TXS_1M,2006/10/24,09:01:00,7075.8101,3566,
TXS_1M,2006/10/24,09:02:00,7083.1499,980,
TXS_1M,2006/10/24,09:03:00,7081.7002,980,
TXS_1M,2006/10/24,09:04:00,7078.3101,1048,
TXS_1M,2006/10/24,09:05:00,7074.8398,945,
TXS_1M,2006/10/24,09:06:00,7071.8398,892,
TXS_1M,2006/10/24,09:07:00,7070.1699,817,
TXS_1M,2006/10/24,09:08:00,7072.8901,693,
TXS_1M,2006/10/24,09:09:00,7070.4102,678,
TXS_1M,2006/10/24,09:10:00,7070.6499,486,
TXS_1M,2006/10/24,09:11:00,7072.4302,677,
TXS_1M,2006/10/24,09:12:00,7071.77,452,
TXS_1M,2006/10/24,09:13:00,7072.1001,511,
TXS_1M,2006/10/24,09:14:00,7073.04,581,
TXS_1M,2006/10/24,09:15:00,7074.5698,441,
TXS_1M,2006/10/24,09:16:00,7078.6802,664,
TXS_1M,2006/10/24,09:17:00,7079.29,502,
TXS_1M,2006/10/24,09:18:00,7081.6602,696,
TXS_1M,2006/10/24,09:19:00,7083.7402,607,
TXS_1M,2006/10/24,09:20:00,7082.5098,462,
TXS_1M,2006/10/24,09:21:00,7081.3198,626,
TXS_1M,2006/10/24,09:22:00,7083.3599,441,
TXS_1M,2006/10/24,09:23:00,7083.8198,533,
TXS_1M,2006/10/24,09:24:00,7084.75,514,
TXS_1M,2006/10/24,09:25:00,7083.73,451,
TXS_1M,2006/10/24,09:26:00,7084.8901,581,
TXS_1M,2006/10/24,09:27:00,7082.0298,441,
TXS_1M,2006/10/24,09:28:00,7079.73,472,
TXS_1M,2006/10/24,09:29:00,7079.71,431,
TXS_1M,2006/10/24,09:30:00,7079.3701,412,
TXS_1M,2006/10/24,09:31:00,7078.3999,478,
TXS_1M,2006/10/24,09:32:00,7078.0698,348,
TXS_1M,2006/10/24,09:33:00,7079.3599,339,
TXS_1M,2006/10/24,09:34:00,7080.5,405,
TXS_1M,2006/10/24,09:35:00,7080.6499,346,
TXS_1M,2006/10/24,09:36:00,7081.4502,399,
TXS_1M,2006/10/24,09:37:00,7083.5,457,
TXS_1M,2006/10/24,09:38:00,7083.4902,480,
TXS_1M,2006/10/24,09:39:00,7085.7402,425,
TXS_1M,2006/10/24,09:40:00,7087.8799,327,
TXS_1M,2006/10/24,09:41:00,7091.25,513,
TXS_1M,2006/10/24,09:42:00,7090.6099,347,
TXS_1M,2006/10/24,09:43:00,7090.7402,409,
TXS_1M,2006/10/24,09:44:00,7090.79,349,
TXS_1M,2006/10/24,09:45:00,7090.6299,296,
TXS_1M,2006/10/24,09:46:00,7087.8999,391,
TXS_1M,2006/10/24,09:47:00,7087.73,240,
TXS_1M,2006/10/24,09:48:00,7089.3799,326,
TXS_1M,2006/10/24,09:49:00,7089.4702,299,
TXS_1M,2006/10/24,09:50:00,7089.5601,285,
TXS_1M,2006/10/24,09:51:00,7089.8198,348,
TXS_1M,2006/10/24,09:52:00,7090.0698,290,
TXS_1M,2006/10/24,09:53:00,7089.3799,356,
TXS_1M,2006/10/24,09:54:00,7092.3198,371,
TXS_1M,2006/10/24,09:55:00,7095.3901,431,
TXS_1M,2006/10/24,09:56:00,7099.7402,682,
TXS_1M,2006/10/24,09:57:00,7100.3901,328,
TXS_1M,2006/10/24,09:58:00,7099.0898,417,
TXS_1M,2006/10/24,09:59:00,7101.21,326,
TXS_1M,2006/10/24,10:00:00,7099.96,359,
TXS_1M,2006/10/24,10:01:00,7100.7798,341,
TXS_1M,2006/10/24,10:02:00,7101.1099,256,
TXS_1M,2006/10/24,10:03:00,7101.6602,316,
TXS_1M,2006/10/24,10:04:00,7101.8599,364,
TXS_1M,2006/10/24,10:05:00,7101.2998,246,
TXS_1M,2006/10/24,10:06:00,7100.71,373,
TXS_1M,2006/10/24,10:07:00,7101.3901,256,
TXS_1M,2006/10/24,10:08:00,7103.7998,352,
TXS_1M,2006/10/24,10:09:00,7107.3101,331,
TXS_1M,2006/10/24,10:10:00,7108.04,275,
TXS_1M,2006/10/24,10:11:00,7117.2202,742,
TXS_1M,2006/10/24,10:12:00,7119.9902,445,
TXS_1M,2006/10/24,10:13:00,7120.2402,375,
TXS_1M,2006/10/24,10:14:00,7118.1001,313,
TXS_1M,2006/10/24,10:15:00,7114.9302,258,
TXS_1M,2006/10/24,10:16:00,7112.8701,356,
TXS_1M,2006/10/24,10:17:00,7111.6499,323,
TXS_1M,2006/10/24,10:18:00,7111.3198,297,
TXS_1M,2006/10/24,10:19:00,7109.29,265,
TXS_1M,2006/10/24,10:20:00,7109.6401,233,
TXS_1M,2006/10/24,10:21:00,7110.29,336,
TXS_1M,2006/10/24,10:22:00,7112.3301,265,
TXS_1M,2006/10/24,10:23:00,7118.75,445,
TXS_1M,2006/10/24,10:24:00,7118.4199,314,
TXS_1M,2006/10/24,10:25:00,7116.7798,305,
TXS_1M,2006/10/24,10:26:00,7118.5,459,
TXS_1M,2006/10/24,10:27:00,7118.27,293,
TXS_1M,2006/10/24,10:28:00,7115.2402,301,
TXS_1M,2006/10/24,10:29:00,7114.0698,383,
TXS_1M,2006/10/24,10:30:00,7113.1401,263,
TXS_1M,2006/10/24,10:31:00,7111.23,454,
TXS_1M,2006/10/24,10:32:00,7110.3198,255,
TXS_1M,2006/10/24,10:33:00,7110.98,248,
TXS_1M,2006/10/24,10:34:00,7110.75,212,
TXS_1M,2006/10/24,10:35:00,7111.6802,209,
TXS_1M,2006/10/24,10:36:00,7109.8501,270,
TXS_1M,2006/10/24,10:37:00,7109.5098,178,
TXS_1M,2006/10/24,10:38:00,7108.6299,236,
TXS_1M,2006/10/24,10:39:00,7109.2402,186,
TXS_1M,2006/10/24,10:40:00,7107.3198,191,
TXS_1M,2006/10/24,10:41:00,7108.1201,257,
TXS_1M,2006/10/24,10:42:00,7107.8501,169,
TXS_1M,2006/10/24,10:43:00,7106.73,231,
TXS_1M,2006/10/24,10:44:00,7106.5498,221,
TXS_1M,2006/10/24,10:45:00,7106.1401,201,
TXS_1M,2006/10/24,10:46:00,7103.9702,309,
TXS_1M,2006/10/24,10:47:00,7103.2798,188,
TXS_1M,2006/10/24,10:48:00,7102.1401,278,
TXS_1M,2006/10/24,10:49:00,7102.29,299,
TXS_1M,2006/10/24,10:50:00,7101.8701,228,
TXS_1M,2006/10/24,10:51:00,7101.6499,258,
TXS_1M,2006/10/24,10:52:00,7104.0098,235,
TXS_1M,2006/10/24,10:53:00,7104.0801,236,
TXS_1M,2006/10/24,10:54:00,7108.1201,259,
TXS_1M,2006/10/24,10:55:00,7104.8501,196,
TXS_1M,2006/10/24,10:56:00,7103.7998,300,
TXS_1M,2006/10/24,10:57:00,7102.5298,221,
TXS_1M,2006/10/24,10:58:00,7109.2202,315,
TXS_1M,2006/10/24,10:59:00,7107.5601,269,
TXS_1M,2006/10/24,11:00:00,7112.7598,317,
TXS_1M,2006/10/24,11:01:00,7110.29,322,
TXS_1M,2006/10/24,11:02:00,7110.4102,159,
TXS_1M,2006/10/24,11:03:00,7109.52,222,
TXS_1M,2006/10/24,11:04:00,7110.2002,168,
TXS_1M,2006/10/24,11:05:00,7109.1899,181,
TXS_1M,2006/10/24,11:06:00,7108.75,232,
TXS_1M,2006/10/24,11:07:00,7110.8301,175,
TXS_1M,2006/10/24,11:08:00,7109.3999,218,
TXS_1M,2006/10/24,11:09:00,7108.2798,152,
TXS_1M,2006/10/24,11:10:00,7109.6899,253,
TXS_1M,2006/10/24,11:11:00,7111.1201,199,
TXS_1M,2006/10/24,11:12:00,7109.9302,168,
TXS_1M,2006/10/24,11:13:00,7108.2002,222,
TXS_1M,2006/10/24,11:14:00,7109.3701,178,
TXS_1M,2006/10/24,11:15:00,7107.9399,183,
TXS_1M,2006/10/24,11:16:00,7107.7998,200,
TXS_1M,2006/10/24,11:17:00,7105.0298,184,
TXS_1M,2006/10/24,11:18:00,7106.27,242,
TXS_1M,2006/10/24,11:19:00,7105.8198,201,
TXS_1M,2006/10/24,11:20:00,7103.5698,181,
TXS_1M,2006/10/24,11:21:00,7105.0,293,
TXS_1M,2006/10/24,11:22:00,7105.1899,234,
TXS_1M,2006/10/24,11:23:00,7104.6001,247,
TXS_1M,2006/10/24,11:24:00,7104.7598,199,
TXS_1M,2006/10/24,11:25:00,7105.7002,241,
TXS_1M,2006/10/24,11:26:00,7106.3101,234,
TXS_1M,2006/10/24,11:27:00,7106.23,206,
TXS_1M,2006/10/24,11:28:00,7104.7202,242,
TXS_1M,2006/10/24,11:29:00,7104.02,189,
TXS_1M,2006/10/24,11:30:00,7102.8701,161,
TXS_1M,2006/10/24,11:31:00,7102.0801,262,
TXS_1M,2006/10/24,11:32:00,7102.6401,209,
TXS_1M,2006/10/24,11:33:00,7102.1099,234,
TXS_1M,2006/10/24,11:34:00,7100.1802,209,
TXS_1M,2006/10/24,11:35:00,7100.02,186,
TXS_1M,2006/10/24,11:36:00,7097.9902,219,
TXS_1M,2006/10/24,11:37:00,7099.3799,263,
TXS_1M,2006/10/24,11:38:00,7099.75,266,
TXS_1M,2006/10/24,11:39:00,7099.8901,174,
TXS_1M,2006/10/24,11:40:00,7097.71,196,
TXS_1M,2006/10/24,11:41:00,7098.8301,239,
TXS_1M,2006/10/24,11:42:00,7097.71,219,
TXS_1M,2006/10/24,11:43:00,7098.71,295,
TXS_1M,2006/10/24,11:44:00,7098.0298,214,
TXS_1M,2006/10/24,11:45:00,7097.2998,250,
TXS_1M,2006/10/24,11:46:00,7100.4302,294,
TXS_1M,2006/10/24,11:47:00,7101.48,204,
TXS_1M,2006/10/24,11:48:00,7104.6802,267,
TXS_1M,2006/10/24,11:49:00,7104.0898,189,
TXS_1M,2006/10/24,11:50:00,7102.8701,175,
TXS_1M,2006/10/24,11:51:00,7103.5098,201,
TXS_1M,2006/10/24,11:52:00,7104.4702,196,
TXS_1M,2006/10/24,11:53:00,7105.6099,301,
TXS_1M,2006/10/24,11:54:00,7104.98,179,
TXS_1M,2006/10/24,11:55:00,7102.9702,208,
TXS_1M,2006/10/24,11:56:00,7102.0098,289,
TXS_1M,2006/10/24,11:57:00,7102.0698,228,
TXS_1M,2006/10/24,11:58:00,7101.6499,245,
TXS_1M,2006/10/24,11:59:00,7100.5801,200,
TXS_1M,2006/10/24,12:00:00,7099.3901,162,
TXS_1M,2006/10/24,12:01:00,7101.0698,209,
TXS_1M,2006/10/24,12:02:00,7103.7202,212,
TXS_1M,2006/10/24,12:03:00,7102.98,243,
TXS_1M,2006/10/24,12:04:00,7102.5298,183,
TXS_1M,2006/10/24,12:05:00,7102.0801,184,
TXS_1M,2006/10/24,12:06:00,7102.5,189,
TXS_1M,2006/10/24,12:07:00,7100.6401,166,
TXS_1M,2006/10/24,12:08:00,7099.1499,235,
TXS_1M,2006/10/24,12:09:00,7099.0498,149,
TXS_1M,2006/10/24,12:10:00,7098.1899,170,
TXS_1M,2006/10/24,12:11:00,7099.75,231,
TXS_1M,2006/10/24,12:12:00,7099.8701,145,
TXS_1M,2006/10/24,12:13:00,7097.98,205,
TXS_1M,2006/10/24,12:14:00,7101.3198,188,
TXS_1M,2006/10/24,12:15:00,7100.46,178,
TXS_1M,2006/10/24,12:16:00,7104.1001,224,
TXS_1M,2006/10/24,12:17:00,7103.9502,121,
TXS_1M,2006/10/24,12:18:00,7104.4302,251,
TXS_1M,2006/10/24,12:19:00,7105.0098,200,
TXS_1M,2006/10/24,12:20:00,7104.4399,155,
TXS_1M,2006/10/24,12:21:00,7104.0498,193,
TXS_1M,2006/10/24,12:22:00,7103.75,146,
TXS_1M,2006/10/24,12:23:00,7103.27,179,
TXS_1M,2006/10/24,12:24:00,7104.1602,160,
TXS_1M,2006/10/24,12:25:00,7107.1401,306,
TXS_1M,2006/10/24,12:26:00,7106.8901,210,
TXS_1M,2006/10/24,12:27:00,7107.0801,193,
TXS_1M,2006/10/24,12:28:00,7106.8198,305,
TXS_1M,2006/10/24,12:29:00,7106.9502,185,
TXS_1M,2006/10/24,12:30:00,7109.48,193,
TXS_1M,2006/10/24,12:31:00,7107.48,238,
TXS_1M,2006/10/24,12:32:00,7109.1899,168,
TXS_1M,2006/10/24,12:33:00,7105.1899,231,
TXS_1M,2006/10/24,12:34:00,7106.4399,196,
TXS_1M,2006/10/24,12:35:00,7105.9902,298,
TXS_1M,2006/10/24,12:36:00,7105.8501,219,
TXS_1M,2006/10/24,12:37:00,7106.3398,163,
TXS_1M,2006/10/24,12:38:00,7106.6699,240,
TXS_1M,2006/10/24,12:39:00,7107.3501,165,
TXS_1M,2006/10/24,12:40:00,7107.4199,222,
TXS_1M,2006/10/24,12:41:00,7106.2202,233,
TXS_1M,2006/10/24,12:42:00,7106.5698,199,
TXS_1M,2006/10/24,12:43:00,7106.2402,233,
TXS_1M,2006/10/24,12:44:00,7106.96,209,
TXS_1M,2006/10/24,12:45:00,7105.8501,225,
TXS_1M,2006/10/24,12:46:00,7105.5698,316,
TXS_1M,2006/10/24,12:47:00,7106.0601,180,
TXS_1M,2006/10/24,12:48:00,7105.5601,265,
TXS_1M,2006/10/24,12:49:00,7104.8901,248,
TXS_1M,2006/10/24,12:50:00,7104.2402,232,
TXS_1M,2006/10/24,12:51:00,7103.2002,255,
TXS_1M,2006/10/24,12:52:00,7103.1802,197,
TXS_1M,2006/10/24,12:53:00,7103.2402,293,
TXS_1M,2006/10/24,12:54:00,7103.46,227,
TXS_1M,2006/10/24,12:55:00,7102.6499,171,
TXS_1M,2006/10/24,12:56:00,7102.6899,216,
TXS_1M,2006/10/24,12:57:00,7103.5298,157,
TXS_1M,2006/10/24,12:58:00,7103.0498,229,
TXS_1M,2006/10/24,12:59:00,7102.0298,147,
TXS_1M,2006/10/24,13:00:00,7101.4102,263,
TXS_1M,2006/10/24,13:01:00,7100.2002,252,
TXS_1M,2006/10/24,13:02:00,7100.6401,238,
TXS_1M,2006/10/24,13:03:00,7100.9502,313,
TXS_1M,2006/10/24,13:04:00,7101.4902,211,
TXS_1M,2006/10/24,13:05:00,7101.6499,211,
TXS_1M,2006/10/24,13:06:00,7101.2002,232,
TXS_1M,2006/10/24,13:07:00,7100.6499,207,
TXS_1M,2006/10/24,13:08:00,7101.4902,379,
TXS_1M,2006/10/24,13:09:00,7101.1099,261,
TXS_1M,2006/10/24,13:10:00,7104.2002,304,
TXS_1M,2006/10/24,13:11:00,7102.3301,309,
TXS_1M,2006/10/24,13:12:00,7102.6699,214,
TXS_1M,2006/10/24,13:13:00,7102.3799,273,
TXS_1M,2006/10/24,13:14:00,7101.3101,275,
TXS_1M,2006/10/24,13:15:00,7101.0,248,
TXS_1M,2006/10/24,13:16:00,7100.3501,366,
TXS_1M,2006/10/24,13:17:00,7099.04,330,
TXS_1M,2006/10/24,13:18:00,7099.02,440,
TXS_1M,2006/10/24,13:19:00,7098.2402,335,
TXS_1M,2006/10/24,13:20:00,7097.7998,354,
TXS_1M,2006/10/24,13:21:00,7097.9702,423,
TXS_1M,2006/10/24,13:22:00,7096.5601,363,
TXS_1M,2006/10/24,13:23:00,7095.8999,471,
TXS_1M,2006/10/24,13:24:00,7095.2598,460,
TXS_1M,2006/10/24,13:25:00,7095.7002,511,
TXS_1M,2006/10/24,13:26:00,7095.7002,0,
TXS_1M,2006/10/24,13:27:00,7095.7002,0,
TXS_1M,2006/10/24,13:28:00,7095.7002,0,
TXS_1M,2006/10/24,13:29:00,7095.7002,0,
TXS_1M,2006/10/24,13:30:00,7097.4199,4044,
TXS_1M,2006/10/25,09:00:00,7097.4199,21,
TXS_1M,2006/10/25,09:01:00,7099.9399,2368,
TXS_1M,2006/10/25,09:02:00,7099.2798,866,
TXS_1M,2006/10/25,09:03:00,7103.1001,752,
TXS_1M,2006/10/25,09:04:00,7108.6602,762,
TXS_1M,2006/10/25,09:05:00,7109.6001,552,
TXS_1M,2006/10/25,09:06:00,7110.3599,819,
TXS_1M,2006/10/25,09:07:00,7110.7402,651,
TXS_1M,2006/10/25,09:08:00,7110.9302,710,
TXS_1M,2006/10/25,09:09:00,7110.6699,720,
TXS_1M,2006/10/25,09:10:00,7108.29,484,
TXS_1M,2006/10/25,09:11:00,7106.27,662,
TXS_1M,2006/10/25,09:12:00,7106.3701,507,
TXS_1M,2006/10/25,09:13:00,7105.8501,500,
TXS_1M,2006/10/25,09:14:00,7100.3398,489,
TXS_1M,2006/10/25,09:15:00,7100.8701,425,
TXS_1M,2006/10/25,09:16:00,7096.1201,565,
TXS_1M,2006/10/25,09:17:00,7093.1299,398,
TXS_1M,2006/10/25,09:18:00,7090.8198,543,
TXS_1M,2006/10/25,09:19:00,7087.7798,506,
TXS_1M,2006/10/25,09:20:00,7086.3901,471,
TXS_1M,2006/10/25,09:21:00,7086.1001,474,
TXS_1M,2006/10/25,09:22:00,7086.3901,382,
TXS_1M,2006/10/25,09:23:00,7087.1602,405,
TXS_1M,2006/10/25,09:24:00,7088.4102,376,
TXS_1M,2006/10/25,09:25:00,7090.3799,374,
TXS_1M,2006/10/25,09:26:00,7093.5698,515,
TXS_1M,2006/10/25,09:27:00,7093.46,372,
TXS_1M,2006/10/25,09:28:00,7097.6001,587,
TXS_1M,2006/10/25,09:29:00,7099.5898,454,
TXS_1M,2006/10/25,09:30:00,7100.0898,370,
TXS_1M,2006/10/25,09:31:00,7102.6499,518,
TXS_1M,2006/10/25,09:32:00,7106.3198,361,
TXS_1M,2006/10/25,09:33:00,7106.23,421,
TXS_1M,2006/10/25,09:34:00,7105.5801,360,
TXS_1M,2006/10/25,09:35:00,7106.8799,286,
TXS_1M,2006/10/25,09:36:00,7105.6602,387,
TXS_1M,2006/10/25,09:37:00,7106.2798,260,
TXS_1M,2006/10/25,09:38:00,7105.04,321,
TXS_1M,2006/10/25,09:39:00,7104.5601,308,
TXS_1M,2006/10/25,09:40:00,7104.8799,260,
TXS_1M,2006/10/25,09:41:00,7104.52,380,
TXS_1M,2006/10/25,09:42:00,7105.02,232,
TXS_1M,2006/10/25,09:43:00,7104.73,262,
TXS_1M,2006/10/25,09:44:00,7104.1099,260,
TXS_1M,2006/10/25,09:45:00,7102.9302,212,
TXS_1M,2006/10/25,09:46:00,7104.1602,343,
TXS_1M,2006/10/25,09:47:00,7104.2598,206,
TXS_1M,2006/10/25,09:48:00,7104.8701,281,
TXS_1M,2006/10/25,09:49:00,7103.54,260,
TXS_1M,2006/10/25,09:50:00,7104.0801,223,
TXS_1M,2006/10/25,09:51:00,7103.5601,311,
TXS_1M,2006/10/25,09:52:00,7103.73,207,
TXS_1M,2006/10/25,09:53:00,7106.1401,247,
TXS_1M,2006/10/25,09:54:00,7104.04,229,
TXS_1M,2006/10/25,09:55:00,7103.0,199,
TXS_1M,2006/10/25,09:56:00,7103.2998,292,
TXS_1M,2006/10/25,09:57:00,7105.0801,240,
TXS_1M,2006/10/25,09:58:00,7103.0298,360,
TXS_1M,2006/10/25,09:59:00,7103.0898,238,
TXS_1M,2006/10/25,10:00:00,7102.3501,245,
TXS_1M,2006/10/25,10:01:00,7101.4399,322,
TXS_1M,2006/10/25,10:02:00,7097.54,199,
TXS_1M,2006/10/25,10:03:00,7098.6001,277,
TXS_1M,2006/10/25,10:04:00,7098.6099,255,
TXS_1M,2006/10/25,10:05:00,7098.96,221,
TXS_1M,2006/10/25,10:06:00,7097.4702,269,
TXS_1M,2006/10/25,10:07:00,7094.9102,217,
TXS_1M,2006/10/25,10:08:00,7092.8901,287,
TXS_1M,2006/10/25,10:09:00,7091.1802,332,
TXS_1M,2006/10/25,10:10:00,7090.1099,264,
TXS_1M,2006/10/25,10:11:00,7087.8799,363,
TXS_1M,2006/10/25,10:12:00,7088.4902,286,
TXS_1M,2006/10/25,10:13:00,7086.3398,245,
TXS_1M,2006/10/25,10:14:00,7086.4902,269,
TXS_1M,2006/10/25,10:15:00,7084.5601,283,
TXS_1M,2006/10/25,10:16:00,7085.0098,303,
TXS_1M,2006/10/25,10:17:00,7083.7998,223,
TXS_1M,2006/10/25,10:18:00,7082.5801,290,
TXS_1M,2006/10/25,10:19:00,7081.3901,238,
TXS_1M,2006/10/25,10:20:00,7081.3599,222,
TXS_1M,2006/10/25,10:21:00,7081.9902,302,
TXS_1M,2006/10/25,10:22:00,7081.2798,203,
TXS_1M,2006/10/25,10:23:00,7081.8999,241,
TXS_1M,2006/10/25,10:24:00,7081.1001,223,
TXS_1M,2006/10/25,10:25:00,7083.5698,175,
TXS_1M,2006/10/25,10:26:00,7084.4199,302,
TXS_1M,2006/10/25,10:27:00,7084.2598,177,
TXS_1M,2006/10/25,10:28:00,7084.7002,237,
TXS_1M,2006/10/25,10:29:00,7084.2798,181,
TXS_1M,2006/10/25,10:30:00,7085.1899,165,
TXS_1M,2006/10/25,10:31:00,7084.5498,224,
TXS_1M,2006/10/25,10:32:00,7087.0601,144,
TXS_1M,2006/10/25,10:33:00,7086.8799,202,
TXS_1M,2006/10/25,10:34:00,7084.9702,226,
TXS_1M,2006/10/25,10:35:00,7084.79,163,
TXS_1M,2006/10/25,10:36:00,7087.0498,220,
TXS_1M,2006/10/25,10:37:00,7085.2202,160,
TXS_1M,2006/10/25,10:38:00,7086.3901,216,
TXS_1M,2006/10/25,10:39:00,7086.9302,202,
TXS_1M,2006/10/25,10:40:00,7085.25,174,
TXS_1M,2006/10/25,10:41:00,7087.3799,200,
TXS_1M,2006/10/25,10:42:00,7086.5898,159,
TXS_1M,2006/10/25,10:43:00,7086.9102,201,
TXS_1M,2006/10/25,10:44:00,7085.7798,151,
TXS_1M,2006/10/25,10:45:00,7085.4102,127,
TXS_1M,2006/10/25,10:46:00,7084.0601,212,
TXS_1M,2006/10/25,10:47:00,7084.46,177,
TXS_1M,2006/10/25,10:48:00,7082.8501,207,
TXS_1M,2006/10/25,10:49:00,7082.6401,160,
TXS_1M,2006/10/25,10:50:00,7082.1802,127,
TXS_1M,2006/10/25,10:51:00,7082.3701,203,
TXS_1M,2006/10/25,10:52:00,7083.3198,149,
TXS_1M,2006/10/25,10:53:00,7084.5898,207,
TXS_1M,2006/10/25,10:54:00,7082.2798,162,
TXS_1M,2006/10/25,10:55:00,7081.6001,125,
TXS_1M,2006/10/25,10:56:00,7081.6001,193,
TXS_1M,2006/10/25,10:57:00,7081.6602,136,
TXS_1M,2006/10/25,10:58:00,7082.8701,171,
TXS_1M,2006/10/25,10:59:00,7081.5898,149,
TXS_1M,2006/10/25,11:00:00,7081.98,138,
TXS_1M,2006/10/25,11:01:00,7082.7998,198,
TXS_1M,2006/10/25,11:02:00,7082.9102,101,
TXS_1M,2006/10/25,11:03:00,7082.6299,186,
TXS_1M,2006/10/25,11:04:00,7083.3799,134,
TXS_1M,2006/10/25,11:05:00,7082.25,155,
TXS_1M,2006/10/25,11:06:00,7081.4102,164,
TXS_1M,2006/10/25,11:07:00,7082.9399,149,
TXS_1M,2006/10/25,11:08:00,7082.1401,198,
TXS_1M,2006/10/25,11:09:00,7080.3901,145,
TXS_1M,2006/10/25,11:10:00,7079.5098,126,
TXS_1M,2006/10/25,11:11:00,7081.0098,295,
TXS_1M,2006/10/25,11:12:00,7079.9502,180,
TXS_1M,2006/10/25,11:13:00,7077.1201,191,
TXS_1M,2006/10/25,11:14:00,7076.48,175,
TXS_1M,2006/10/25,11:15:00,7075.7998,172,
TXS_1M,2006/10/25,11:16:00,7076.5898,234,
TXS_1M,2006/10/25,11:17:00,7077.0698,198,
TXS_1M,2006/10/25,11:18:00,7075.3901,212,
TXS_1M,2006/10/25,11:19:00,7074.1899,159,
TXS_1M,2006/10/25,11:20:00,7072.52,230,
TXS_1M,2006/10/25,11:21:00,7071.4399,346,
TXS_1M,2006/10/25,11:22:00,7071.2002,270,
TXS_1M,2006/10/25,11:23:00,7067.7998,309,
TXS_1M,2006/10/25,11:24:00,7066.79,288,
TXS_1M,2006/10/25,11:25:00,7068.8398,285,
TXS_1M,2006/10/25,11:26:00,7071.1499,372,
TXS_1M,2006/10/25,11:27:00,7071.9199,203,
TXS_1M,2006/10/25,11:28:00,7072.1899,248,
TXS_1M,2006/10/25,11:29:00,7074.71,197,
TXS_1M,2006/10/25,11:30:00,7073.4199,151,
TXS_1M,2006/10/25,11:31:00,7075.1899,196,
TXS_1M,2006/10/25,11:32:00,7073.5098,115,
TXS_1M,2006/10/25,11:33:00,7076.3501,229,
TXS_1M,2006/10/25,11:34:00,7075.8398,121,
TXS_1M,2006/10/25,11:35:00,7075.3799,156,
TXS_1M,2006/10/25,11:36:00,7076.21,169,
TXS_1M,2006/10/25,11:37:00,7073.98,147,
TXS_1M,2006/10/25,11:38:00,7073.5601,203,
TXS_1M,2006/10/25,11:39:00,7073.7202,125,
TXS_1M,2006/10/25,11:40:00,7073.8599,199,
TXS_1M,2006/10/25,11:41:00,7073.9302,238,
TXS_1M,2006/10/25,11:42:00,7072.9399,221,
TXS_1M,2006/10/25,11:43:00,7074.5,201,
TXS_1M,2006/10/25,11:44:00,7074.4502,124,
TXS_1M,2006/10/25,11:45:00,7072.3301,183,
TXS_1M,2006/10/25,11:46:00,7071.04,177,
TXS_1M,2006/10/25,11:47:00,7071.4902,178,
TXS_1M,2006/10/25,11:48:00,7071.25,270,
TXS_1M,2006/10/25,11:49:00,7073.1699,168,
TXS_1M,2006/10/25,11:50:00,7072.4302,198,
TXS_1M,2006/10/25,11:51:00,7073.9302,233,
TXS_1M,2006/10/25,11:52:00,7072.8198,223,
TXS_1M,2006/10/25,11:53:00,7071.23,252,
TXS_1M,2006/10/25,11:54:00,7071.5601,123,
TXS_1M,2006/10/25,11:55:00,7070.4702,142,
TXS_1M,2006/10/25,11:56:00,7071.2598,201,
TXS_1M,2006/10/25,11:57:00,7071.54,157,
TXS_1M,2006/10/25,11:58:00,7071.3398,233,
TXS_1M,2006/10/25,11:59:00,7071.5298,186,
TXS_1M,2006/10/25,12:00:00,7075.5,235,
TXS_1M,2006/10/25,12:01:00,7077.8799,273,
TXS_1M,2006/10/25,12:02:00,7078.9902,223,
TXS_1M,2006/10/25,12:03:00,7080.29,301,
TXS_1M,2006/10/25,12:04:00,7081.9702,167,
TXS_1M,2006/10/25,12:05:00,7081.29,129,
TXS_1M,2006/10/25,12:06:00,7082.9102,259,
TXS_1M,2006/10/25,12:07:00,7084.0,137,
TXS_1M,2006/10/25,12:08:00,7084.6401,206,
TXS_1M,2006/10/25,12:09:00,7084.75,129,
TXS_1M,2006/10/25,12:10:00,7084.77,124,
TXS_1M,2006/10/25,12:11:00,7085.1499,224,
TXS_1M,2006/10/25,12:12:00,7084.79,179,
TXS_1M,2006/10/25,12:13:00,7084.6802,242,
TXS_1M,2006/10/25,12:14:00,7084.4902,152,
TXS_1M,2006/10/25,12:15:00,7085.5,207,
TXS_1M,2006/10/25,12:16:00,7082.23,182,
TXS_1M,2006/10/25,12:17:00,7082.3999,129,
TXS_1M,2006/10/25,12:18:00,7081.48,159,
TXS_1M,2006/10/25,12:19:00,7080.3501,103,
TXS_1M,2006/10/25,12:20:00,7079.3799,169,
TXS_1M,2006/10/25,12:21:00,7079.2402,189,
TXS_1M,2006/10/25,12:22:00,7079.8101,167,
TXS_1M,2006/10/25,12:23:00,7080.04,176,
TXS_1M,2006/10/25,12:24:00,7080.7202,127,
TXS_1M,2006/10/25,12:25:00,7080.25,118,
TXS_1M,2006/10/25,12:26:00,7082.3198,180,
TXS_1M,2006/10/25,12:27:00,7079.98,106,
TXS_1M,2006/10/25,12:28:00,7080.0098,179,
TXS_1M,2006/10/25,12:29:00,7078.7598,128,
TXS_1M,2006/10/25,12:30:00,7080.8501,160,
TXS_1M,2006/10/25,12:31:00,7079.9302,193,
TXS_1M,2006/10/25,12:32:00,7084.2598,179,
TXS_1M,2006/10/25,12:33:00,7082.5298,181,
TXS_1M,2006/10/25,12:34:00,7085.4902,201,
TXS_1M,2006/10/25,12:35:00,7084.1699,144,
TXS_1M,2006/10/25,12:36:00,7084.4502,192,
TXS_1M,2006/10/25,12:37:00,7087.77,197,
TXS_1M,2006/10/25,12:38:00,7085.4502,264,
TXS_1M,2006/10/25,12:39:00,7086.4702,204,
TXS_1M,2006/10/25,12:40:00,7087.6602,194,
TXS_1M,2006/10/25,12:41:00,7088.6499,237,
TXS_1M,2006/10/25,12:42:00,7089.3501,191,
TXS_1M,2006/10/25,12:43:00,7087.5601,210,
TXS_1M,2006/10/25,12:44:00,7087.27,160,
TXS_1M,2006/10/25,12:45:00,7087.75,152,
TXS_1M,2006/10/25,12:46:00,7087.9102,212,
TXS_1M,2006/10/25,12:47:00,7086.3501,182,
TXS_1M,2006/10/25,12:48:00,7086.2402,228,
TXS_1M,2006/10/25,12:49:00,7084.9702,213,
TXS_1M,2006/10/25,12:50:00,7086.75,236,
TXS_1M,2006/10/25,12:51:00,7082.5,242,
TXS_1M,2006/10/25,12:52:00,7084.9902,149,
TXS_1M,2006/10/25,12:53:00,7083.7002,205,
TXS_1M,2006/10/25,12:54:00,7084.4102,219,
TXS_1M,2006/10/25,12:55:00,7084.48,176,
TXS_1M,2006/10/25,12:56:00,7083.8701,192,
TXS_1M,2006/10/25,12:57:00,7082.6299,135,
TXS_1M,2006/10/25,12:58:00,7080.0098,239,
TXS_1M,2006/10/25,12:59:00,7080.2402,173,
TXS_1M,2006/10/25,13:00:00,7080.2002,163,
TXS_1M,2006/10/25,13:01:00,7079.8901,225,
TXS_1M,2006/10/25,13:02:00,7078.8799,156,
TXS_1M,2006/10/25,13:03:00,7079.9702,236,
TXS_1M,2006/10/25,13:04:00,7078.7998,204,
TXS_1M,2006/10/25,13:05:00,7077.6001,217,
TXS_1M,2006/10/25,13:06:00,7077.3901,236,
TXS_1M,2006/10/25,13:07:00,7079.1802,188,
TXS_1M,2006/10/25,13:08:00,7077.3999,270,
TXS_1M,2006/10/25,13:09:00,7077.2202,266,
TXS_1M,2006/10/25,13:10:00,7078.5098,242,
TXS_1M,2006/10/25,13:11:00,7075.54,318,
TXS_1M,2006/10/25,13:12:00,7074.71,260,
TXS_1M,2006/10/25,13:13:00,7076.3101,329,
TXS_1M,2006/10/25,13:14:00,7074.7202,273,
TXS_1M,2006/10/25,13:15:00,7072.48,323,
TXS_1M,2006/10/25,13:16:00,7073.9902,351,
TXS_1M,2006/10/25,13:17:00,7073.6001,247,
TXS_1M,2006/10/25,13:18:00,7073.7202,314,
TXS_1M,2006/10/25,13:19:00,7071.1099,260,
TXS_1M,2006/10/25,13:20:00,7073.0498,271,
TXS_1M,2006/10/25,13:21:00,7072.1802,363,
TXS_1M,2006/10/25,13:22:00,7075.54,255,
TXS_1M,2006/10/25,13:23:00,7075.71,398,
TXS_1M,2006/10/25,13:24:00,7075.2998,351,
TXS_1M,2006/10/25,13:25:00,7075.98,412,
TXS_1M,2006/10/25,13:26:00,7075.98,0,
TXS_1M,2006/10/25,13:27:00,7075.98,0,
TXS_1M,2006/10/25,13:28:00,7075.98,0,
TXS_1M,2006/10/25,13:29:00,7075.98,0,
TXS_1M,2006/10/25,13:30:00,7059.8901,4341,
TXS_1M,2006/10/26,09:00:00,7059.8901,17,
TXS_1M,2006/10/26,09:01:00,7083.1499,2494,
TXS_1M,2006/10/26,09:02:00,7083.8501,730,
TXS_1M,2006/10/26,09:03:00,7087.9502,863,
TXS_1M,2006/10/26,09:04:00,7086.9199,756,
TXS_1M,2006/10/26,09:05:00,7085.2402,592,
TXS_1M,2006/10/26,09:06:00,7088.9502,738,
TXS_1M,2006/10/26,09:07:00,7090.0601,591,
TXS_1M,2006/10/26,09:08:00,7093.2798,669,
TXS_1M,2006/10/26,09:09:00,7097.3599,895,
TXS_1M,2006/10/26,09:10:00,7102.04,743,
TXS_1M,2006/10/26,09:11:00,7116.2002,1031,
TXS_1M,2006/10/26,09:12:00,7116.7798,610,
TXS_1M,2006/10/26,09:13:00,7116.0801,726,
TXS_1M,2006/10/26,09:14:00,7113.3398,735,
TXS_1M,2006/10/26,09:15:00,7108.73,554,
TXS_1M,2006/10/26,09:16:00,7106.2598,619,
TXS_1M,2006/10/26,09:17:00,7103.0601,435,
TXS_1M,2006/10/26,09:18:00,7105.1201,535,
TXS_1M,2006/10/26,09:19:00,7102.3501,441,
TXS_1M,2006/10/26,09:20:00,7102.52,412,
TXS_1M,2006/10/26,09:21:00,7101.0898,552,
TXS_1M,2006/10/26,09:22:00,7100.5298,349,
TXS_1M,2006/10/26,09:23:00,7101.7002,471,
TXS_1M,2006/10/26,09:24:00,7100.25,359,
TXS_1M,2006/10/26,09:25:00,7100.6099,371,
TXS_1M,2006/10/26,09:26:00,7097.5698,563,
TXS_1M,2006/10/26,09:27:00,7098.6299,398,
TXS_1M,2006/10/26,09:28:00,7097.0298,511,
TXS_1M,2006/10/26,09:29:00,7097.0801,445,
TXS_1M,2006/10/26,09:30:00,7101.79,419,
TXS_1M,2006/10/26,09:31:00,7099.2998,569,
TXS_1M,2006/10/26,09:32:00,7098.8901,363,
TXS_1M,2006/10/26,09:33:00,7099.4399,417,
TXS_1M,2006/10/26,09:34:00,7099.3198,374,
TXS_1M,2006/10/26,09:35:00,7102.5498,551,
TXS_1M,2006/10/26,09:36:00,7103.6499,769,
TXS_1M,2006/10/26,09:37:00,7103.0698,511,
TXS_1M,2006/10/26,09:38:00,7106.2402,765,
TXS_1M,2006/10/26,09:39:00,7106.7598,507,
TXS_1M,2006/10/26,09:40:00,7105.5698,434,
TXS_1M,2006/10/26,09:41:00,7108.1099,637,
TXS_1M,2006/10/26,09:42:00,7109.23,380,
TXS_1M,2006/10/26,09:43:00,7109.3901,477,
TXS_1M,2006/10/26,09:44:00,7108.7202,387,
TXS_1M,2006/10/26,09:45:00,7108.48,375,
TXS_1M,2006/10/26,09:46:00,7106.7202,439,
TXS_1M,2006/10/26,09:47:00,7110.1401,288,
TXS_1M,2006/10/26,09:48:00,7107.9302,338,
TXS_1M,2006/10/26,09:49:00,7106.6299,324,
TXS_1M,2006/10/26,09:50:00,7105.4399,255,
TXS_1M,2006/10/26,09:51:00,7104.6201,364,
TXS_1M,2006/10/26,09:52:00,7104.5498,283,
TXS_1M,2006/10/26,09:53:00,7103.8701,397,
TXS_1M,2006/10/26,09:54:00,7101.8301,365,
TXS_1M,2006/10/26,09:55:00,7104.2402,304,
TXS_1M,2006/10/26,09:56:00,7102.8999,395,
TXS_1M,2006/10/26,09:57:00,7103.5498,197,
TXS_1M,2006/10/26,09:58:00,7104.5298,282,
TXS_1M,2006/10/26,09:59:00,7103.8301,286,
TXS_1M,2006/10/26,10:00:00,7103.4199,237,
TXS_1M,2006/10/26,10:01:00,7103.1699,320,
TXS_1M,2006/10/26,10:02:00,7104.9399,284,
TXS_1M,2006/10/26,10:03:00,7104.54,304,
TXS_1M,2006/10/26,10:04:00,7105.4502,274,
TXS_1M,2006/10/26,10:05:00,7105.3198,294,
TXS_1M,2006/10/26,10:06:00,7106.1401,350,
TXS_1M,2006/10/26,10:07:00,7105.4399,258,
TXS_1M,2006/10/26,10:08:00,7106.0298,291,
TXS_1M,2006/10/26,10:09:00,7107.1001,259,
TXS_1M,2006/10/26,10:10:00,7105.6602,214,
TXS_1M,2006/10/26,10:11:00,7105.9199,303,
TXS_1M,2006/10/26,10:12:00,7104.6899,214,
TXS_1M,2006/10/26,10:13:00,7106.7598,295,
TXS_1M,2006/10/26,10:14:00,7105.5898,232,
TXS_1M,2006/10/26,10:15:00,7106.4502,204,
TXS_1M,2006/10/26,10:16:00,7105.7598,495,
TXS_1M,2006/10/26,10:17:00,7107.1201,324,
TXS_1M,2006/10/26,10:18:00,7110.52,400,
TXS_1M,2006/10/26,10:19:00,7109.7202,288,
TXS_1M,2006/10/26,10:20:00,7112.3198,284,
TXS_1M,2006/10/26,10:21:00,7119.29,675,
TXS_1M,2006/10/26,10:22:00,7118.9102,355,
TXS_1M,2006/10/26,10:23:00,7117.5,340,
TXS_1M,2006/10/26,10:24:00,7116.4502,266,
TXS_1M,2006/10/26,10:25:00,7117.3599,234,
TXS_1M,2006/10/26,10:26:00,7117.48,369,
TXS_1M,2006/10/26,10:27:00,7117.48,321,
TXS_1M,2006/10/26,10:28:00,7116.7002,401,
TXS_1M,2006/10/26,10:29:00,7115.5898,254,
TXS_1M,2006/10/26,10:30:00,7117.6001,280,
TXS_1M,2006/10/26,10:31:00,7119.5498,370,
TXS_1M,2006/10/26,10:32:00,7118.5498,204,
TXS_1M,2006/10/26,10:33:00,7118.52,241,
TXS_1M,2006/10/26,10:34:00,7117.1499,181,
TXS_1M,2006/10/26,10:35:00,7117.6099,266,
TXS_1M,2006/10/26,10:36:00,7116.1602,286,
TXS_1M,2006/10/26,10:37:00,7119.3599,276,
TXS_1M,2006/10/26,10:38:00,7118.4502,248,
TXS_1M,2006/10/26,10:39:00,7117.3799,174,
TXS_1M,2006/10/26,10:40:00,7116.2998,196,
TXS_1M,2006/10/26,10:41:00,7115.25,217,
TXS_1M,2006/10/26,10:42:00,7115.0098,165,
TXS_1M,2006/10/26,10:43:00,7113.6499,389,
TXS_1M,2006/10/26,10:44:00,7114.79,187,
TXS_1M,2006/10/26,10:45:00,7115.7798,170,
TXS_1M,2006/10/26,10:46:00,7111.9399,258,
TXS_1M,2006/10/26,10:47:00,7111.4102,137,
TXS_1M,2006/10/26,10:48:00,7111.3999,236,
TXS_1M,2006/10/26,10:49:00,7111.5698,194,
TXS_1M,2006/10/26,10:50:00,7111.5698,208,
TXS_1M,2006/10/26,10:51:00,7109.4502,280,
TXS_1M,2006/10/26,10:52:00,7109.6802,219,
TXS_1M,2006/10/26,10:53:00,7108.8901,231,
TXS_1M,2006/10/26,10:54:00,7111.5698,249,
TXS_1M,2006/10/26,10:55:00,7111.8501,160,
TXS_1M,2006/10/26,10:56:00,7109.8599,255,
TXS_1M,2006/10/26,10:57:00,7109.5498,177,
TXS_1M,2006/10/26,10:58:00,7109.1602,252,
TXS_1M,2006/10/26,10:59:00,7108.8599,183,
TXS_1M,2006/10/26,11:00:00,7110.9902,216,
TXS_1M,2006/10/26,11:01:00,7109.6099,264,
TXS_1M,2006/10/26,11:02:00,7110.2598,192,
TXS_1M,2006/10/26,11:03:00,7110.6802,291,
TXS_1M,2006/10/26,11:04:00,7109.4399,230,
TXS_1M,2006/10/26,11:05:00,7107.6899,250,
TXS_1M,2006/10/26,11:06:00,7108.0098,296,
TXS_1M,2006/10/26,11:07:00,7108.6802,216,
TXS_1M,2006/10/26,11:08:00,7106.2598,304,
TXS_1M,2006/10/26,11:09:00,7107.98,233,
TXS_1M,2006/10/26,11:10:00,7106.0801,208,
TXS_1M,2006/10/26,11:11:00,7104.4502,219,
TXS_1M,2006/10/26,11:12:00,7104.3398,152,
TXS_1M,2006/10/26,11:13:00,7104.0098,280,
TXS_1M,2006/10/26,11:14:00,7105.29,169,
TXS_1M,2006/10/26,11:15:00,7105.1802,288,
TXS_1M,2006/10/26,11:16:00,7102.4399,263,
TXS_1M,2006/10/26,11:17:00,7103.1201,193,
TXS_1M,2006/10/26,11:18:00,7103.0298,377,
TXS_1M,2006/10/26,11:19:00,7103.5298,208,
TXS_1M,2006/10/26,11:20:00,7103.3501,256,
TXS_1M,2006/10/26,11:21:00,7100.5601,281,
TXS_1M,2006/10/26,11:22:00,7103.8101,212,
TXS_1M,2006/10/26,11:23:00,7100.29,250,
TXS_1M,2006/10/26,11:24:00,7100.71,210,
TXS_1M,2006/10/26,11:25:00,7101.0298,181,
TXS_1M,2006/10/26,11:26:00,7101.5698,244,
TXS_1M,2006/10/26,11:27:00,7103.0098,151,
TXS_1M,2006/10/26,11:28:00,7104.4502,249,
TXS_1M,2006/10/26,11:29:00,7104.1602,230,
TXS_1M,2006/10/26,11:30:00,7104.9102,246,
TXS_1M,2006/10/26,11:31:00,7104.5698,202,
TXS_1M,2006/10/26,11:32:00,7106.4199,154,
TXS_1M,2006/10/26,11:33:00,7106.4199,305,
TXS_1M,2006/10/26,11:34:00,7107.2402,450,
TXS_1M,2006/10/26,11:35:00,7109.25,229,
TXS_1M,2006/10/26,11:36:00,7108.8799,261,
TXS_1M,2006/10/26,11:37:00,7109.46,218,
TXS_1M,2006/10/26,11:38:00,7110.9502,386,
TXS_1M,2006/10/26,11:39:00,7110.9902,215,
TXS_1M,2006/10/26,11:40:00,7108.7598,247,
TXS_1M,2006/10/26,11:41:00,7109.8101,221,
TXS_1M,2006/10/26,11:42:00,7109.2402,206,
TXS_1M,2006/10/26,11:43:00,7108.5801,204,
TXS_1M,2006/10/26,11:44:00,7109.4399,149,
TXS_1M,2006/10/26,11:45:00,7109.6602,185,
TXS_1M,2006/10/26,11:46:00,7109.8101,235,
TXS_1M,2006/10/26,11:47:00,7109.8398,161,
TXS_1M,2006/10/26,11:48:00,7110.8799,256,
TXS_1M,2006/10/26,11:49:00,7109.8198,184,
TXS_1M,2006/10/26,11:50:00,7110.6099,200,
TXS_1M,2006/10/26,11:51:00,7109.73,217,
TXS_1M,2006/10/26,11:52:00,7110.23,182,
TXS_1M,2006/10/26,11:53:00,7110.6299,238,
TXS_1M,2006/10/26,11:54:00,7109.3198,335,
TXS_1M,2006/10/26,11:55:00,7111.54,281,
TXS_1M,2006/10/26,11:56:00,7111.1099,222,
TXS_1M,2006/10/26,11:57:00,7112.5601,231,
TXS_1M,2006/10/26,11:58:00,7112.1602,267,
TXS_1M,2006/10/26,11:59:00,7112.4102,204,
TXS_1M,2006/10/26,12:00:00,7111.7598,183,
TXS_1M,2006/10/26,12:01:00,7111.1699,223,
TXS_1M,2006/10/26,12:02:00,7111.4399,181,
TXS_1M,2006/10/26,12:03:00,7112.21,220,
TXS_1M,2006/10/26,12:04:00,7113.23,191,
TXS_1M,2006/10/26,12:05:00,7112.8599,249,
TXS_1M,2006/10/26,12:06:00,7113.2002,242,
TXS_1M,2006/10/26,12:07:00,7112.2998,137,
TXS_1M,2006/10/26,12:08:00,7111.6401,214,
TXS_1M,2006/10/26,12:09:00,7112.0601,170,
TXS_1M,2006/10/26,12:10:00,7113.7402,153,
TXS_1M,2006/10/26,12:11:00,7112.5898,169,
TXS_1M,2006/10/26,12:12:00,7111.71,138,
TXS_1M,2006/10/26,12:13:00,7113.0,201,
TXS_1M,2006/10/26,12:14:00,7113.8398,181,
TXS_1M,2006/10/26,12:15:00,7112.8301,170,
TXS_1M,2006/10/26,12:16:00,7115.5,259,
TXS_1M,2006/10/26,12:17:00,7113.7002,188,
TXS_1M,2006/10/26,12:18:00,7114.3101,218,
TXS_1M,2006/10/26,12:19:00,7115.0801,149,
TXS_1M,2006/10/26,12:20:00,7114.4102,211,
TXS_1M,2006/10/26,12:21:00,7115.02,308,
TXS_1M,2006/10/26,12:22:00,7113.5098,178,
TXS_1M,2006/10/26,12:23:00,7115.8398,278,
TXS_1M,2006/10/26,12:24:00,7114.25,246,
TXS_1M,2006/10/26,12:25:00,7113.1201,233,
TXS_1M,2006/10/26,12:26:00,7114.2002,311,
TXS_1M,2006/10/26,12:27:00,7114.8901,221,
TXS_1M,2006/10/26,12:28:00,7112.4399,298,
TXS_1M,2006/10/26,12:29:00,7113.1802,196,
TXS_1M,2006/10/26,12:30:00,7113.5498,230,
TXS_1M,2006/10/26,12:31:00,7111.29,295,
TXS_1M,2006/10/26,12:32:00,7109.8101,259,
TXS_1M,2006/10/26,12:33:00,7110.0898,399,
TXS_1M,2006/10/26,12:34:00,7108.5898,242,
TXS_1M,2006/10/26,12:35:00,7105.3799,235,
TXS_1M,2006/10/26,12:36:00,7104.3501,401,
TXS_1M,2006/10/26,12:37:00,7102.1699,235,
TXS_1M,2006/10/26,12:38:00,7102.96,274,
TXS_1M,2006/10/26,12:39:00,7103.6602,205,
TXS_1M,2006/10/26,12:40:00,7103.6201,207,
TXS_1M,2006/10/26,12:41:00,7103.9702,270,
TXS_1M,2006/10/26,12:42:00,7104.1299,258,
TXS_1M,2006/10/26,12:43:00,7103.77,270,
TXS_1M,2006/10/26,12:44:00,7105.6899,214,
TXS_1M,2006/10/26,12:45:00,7104.8701,209,
TXS_1M,2006/10/26,12:46:00,7104.9902,227,
TXS_1M,2006/10/26,12:47:00,7104.2998,187,
TXS_1M,2006/10/26,12:48:00,7098.6401,481,
TXS_1M,2006/10/26,12:49:00,7091.1602,612,
TXS_1M,2006/10/26,12:50:00,7087.3101,408,
TXS_1M,2006/10/26,12:51:00,7084.27,499,
TXS_1M,2006/10/26,12:52:00,7085.29,375,
TXS_1M,2006/10/26,12:53:00,7083.6401,396,
TXS_1M,2006/10/26,12:54:00,7082.9302,283,
TXS_1M,2006/10/26,12:55:00,7082.98,321,
TXS_1M,2006/10/26,12:56:00,7084.4399,367,
TXS_1M,2006/10/26,12:57:00,7085.5698,342,
TXS_1M,2006/10/26,12:58:00,7085.77,308,
TXS_1M,2006/10/26,12:59:00,7086.4502,213,
TXS_1M,2006/10/26,13:00:00,7086.3101,198,
TXS_1M,2006/10/26,13:01:00,7085.8701,246,
TXS_1M,2006/10/26,13:02:00,7086.8198,209,
TXS_1M,2006/10/26,13:03:00,7088.2402,242,
TXS_1M,2006/10/26,13:04:00,7087.6401,219,
TXS_1M,2006/10/26,13:05:00,7089.5698,247,
TXS_1M,2006/10/26,13:06:00,7090.1602,272,
TXS_1M,2006/10/26,13:07:00,7090.8901,207,
TXS_1M,2006/10/26,13:08:00,7091.3701,318,
TXS_1M,2006/10/26,13:09:00,7091.77,234,
TXS_1M,2006/10/26,13:10:00,7089.8901,448,
TXS_1M,2006/10/26,13:11:00,7090.9502,313,
TXS_1M,2006/10/26,13:12:00,7091.46,475,
TXS_1M,2006/10/26,13:13:00,7092.1499,693,
TXS_1M,2006/10/26,13:14:00,7091.6401,302,
TXS_1M,2006/10/26,13:15:00,7091.5898,220,
TXS_1M,2006/10/26,13:16:00,7090.98,281,
TXS_1M,2006/10/26,13:17:00,7091.0298,268,
TXS_1M,2006/10/26,13:18:00,7090.79,407,
TXS_1M,2006/10/26,13:19:00,7091.6602,291,
TXS_1M,2006/10/26,13:20:00,7090.1499,290,
TXS_1M,2006/10/26,13:21:00,7088.0098,359,
TXS_1M,2006/10/26,13:22:00,7089.5698,300,
TXS_1M,2006/10/26,13:23:00,7087.2798,457,
TXS_1M,2006/10/26,13:24:00,7086.2998,392,
TXS_1M,2006/10/26,13:25:00,7088.1099,397,
TXS_1M,2006/10/26,13:26:00,7088.1099,0,
TXS_1M,2006/10/26,13:27:00,7088.1099,0,
TXS_1M,2006/10/26,13:28:00,7088.1099,0,
TXS_1M,2006/10/26,13:29:00,7088.1099,0,
TXS_1M,2006/10/26,13:30:00,7080.8398,3685,
TXS_1M,2006/10/27,09:00:00,7080.8398,23,
TXS_1M,2006/10/27,09:01:00,7112.54,2766,
TXS_1M,2006/10/27,09:02:00,7115.6201,868,
TXS_1M,2006/10/27,09:03:00,7116.7002,889,
TXS_1M,2006/10/27,09:04:00,7118.7598,760,
TXS_1M,2006/10/27,09:05:00,7115.5601,613,
TXS_1M,2006/10/27,09:06:00,7114.96,937,
TXS_1M,2006/10/27,09:07:00,7114.23,601,
TXS_1M,2006/10/27,09:08:00,7115.6201,748,
TXS_1M,2006/10/27,09:09:00,7118.1802,922,
TXS_1M,2006/10/27,09:10:00,7122.2998,591,
TXS_1M,2006/10/27,09:11:00,7125.5298,1007,
TXS_1M,2006/10/27,09:12:00,7128.8799,1201,
TXS_1M,2006/10/27,09:13:00,7130.0,1000,
TXS_1M,2006/10/27,09:14:00,7129.6699,782,
TXS_1M,2006/10/27,09:15:00,7132.29,598,
TXS_1M,2006/10/27,09:16:00,7127.3701,840,
TXS_1M,2006/10/27,09:17:00,7127.54,617,
TXS_1M,2006/10/27,09:18:00,7128.25,628,
TXS_1M,2006/10/27,09:19:00,7125.7402,869,
TXS_1M,2006/10/27,09:20:00,7125.9302,502,
TXS_1M,2006/10/27,09:21:00,7126.5298,661,
TXS_1M,2006/10/27,09:22:00,7127.6401,668,
TXS_1M,2006/10/27,09:23:00,7127.48,554,
TXS_1M,2006/10/27,09:24:00,7130.1201,521,
TXS_1M,2006/10/27,09:25:00,7128.3999,396,
TXS_1M,2006/10/27,09:26:00,7125.3198,512,
TXS_1M,2006/10/27,09:27:00,7123.8701,454,
TXS_1M,2006/10/27,09:28:00,7124.5,727,
TXS_1M,2006/10/27,09:29:00,7124.9902,532,
TXS_1M,2006/10/27,09:30:00,7127.3101,381,
TXS_1M,2006/10/27,09:31:00,7126.1699,483,
TXS_1M,2006/10/27,09:32:00,7125.7598,579,
TXS_1M,2006/10/27,09:33:00,7127.1899,534,
TXS_1M,2006/10/27,09:34:00,7129.8301,543,
TXS_1M,2006/10/27,09:35:00,7128.1899,335,
TXS_1M,2006/10/27,09:36:00,7129.71,483,
TXS_1M,2006/10/27,09:37:00,7127.6401,384,
TXS_1M,2006/10/27,09:38:00,7128.2002,440,
TXS_1M,2006/10/27,09:39:00,7128.7998,419,
TXS_1M,2006/10/27,09:40:00,7129.52,460,
TXS_1M,2006/10/27,09:41:00,7129.2798,495,
TXS_1M,2006/10/27,09:42:00,7128.75,306,
TXS_1M,2006/10/27,09:43:00,7128.3101,443,
TXS_1M,2006/10/27,09:44:00,7125.6602,366,
TXS_1M,2006/10/27,09:45:00,7125.6602,320,
TXS_1M,2006/10/27,09:46:00,7123.46,589,
TXS_1M,2006/10/27,09:47:00,7121.3599,290,
TXS_1M,2006/10/27,09:48:00,7121.1499,385,
TXS_1M,2006/10/27,09:49:00,7121.8999,333,
TXS_1M,2006/10/27,09:50:00,7120.1802,261,
TXS_1M,2006/10/27,09:51:00,7121.71,351,
TXS_1M,2006/10/27,09:52:00,7119.27,263,
TXS_1M,2006/10/27,09:53:00,7118.77,328,
TXS_1M,2006/10/27,09:54:00,7119.1299,457,
TXS_1M,2006/10/27,09:55:00,7120.2402,277,
TXS_1M,2006/10/27,09:56:00,7116.6299,283,
TXS_1M,2006/10/27,09:57:00,7117.3701,227,
TXS_1M,2006/10/27,09:58:00,7118.1401,314,
TXS_1M,2006/10/27,09:59:00,7114.6699,239,
TXS_1M,2006/10/27,10:00:00,7114.04,205,
TXS_1M,2006/10/27,10:01:00,7115.2202,332,
TXS_1M,2006/10/27,10:02:00,7114.6299,202,
TXS_1M,2006/10/27,10:03:00,7114.8901,239,
TXS_1M,2006/10/27,10:04:00,7111.54,201,
TXS_1M,2006/10/27,10:05:00,7113.3901,216,
TXS_1M,2006/10/27,10:06:00,7112.9102,253,
TXS_1M,2006/10/27,10:07:00,7113.7202,222,
TXS_1M,2006/10/27,10:08:00,7113.2402,298,
TXS_1M,2006/10/27,10:09:00,7114.1499,261,
TXS_1M,2006/10/27,10:10:00,7113.2202,232,
TXS_1M,2006/10/27,10:11:00,7114.7202,288,
TXS_1M,2006/10/27,10:12:00,7113.3901,242,
TXS_1M,2006/10/27,10:13:00,7114.5601,324,
TXS_1M,2006/10/27,10:14:00,7116.2002,293,
TXS_1M,2006/10/27,10:15:00,7117.4902,278,
TXS_1M,2006/10/27,10:16:00,7116.48,336,
TXS_1M,2006/10/27,10:17:00,7116.5498,229,
TXS_1M,2006/10/27,10:18:00,7118.7598,309,
TXS_1M,2006/10/27,10:19:00,7119.0,226,
TXS_1M,2006/10/27,10:20:00,7121.0298,170,
TXS_1M,2006/10/27,10:21:00,7120.2598,254,
TXS_1M,2006/10/27,10:22:00,7118.3501,274,
TXS_1M,2006/10/27,10:23:00,7119.6602,237,
TXS_1M,2006/10/27,10:24:00,7118.1899,217,
TXS_1M,2006/10/27,10:25:00,7118.6899,188,
TXS_1M,2006/10/27,10:26:00,7120.7002,218,
TXS_1M,2006/10/27,10:27:00,7119.2598,164,
TXS_1M,2006/10/27,10:28:00,7120.5,218,
TXS_1M,2006/10/27,10:29:00,7118.48,155,
TXS_1M,2006/10/27,10:30:00,7117.7202,129,
TXS_1M,2006/10/27,10:31:00,7118.21,224,
TXS_1M,2006/10/27,10:32:00,7117.29,153,
TXS_1M,2006/10/27,10:33:00,7117.4399,224,
TXS_1M,2006/10/27,10:34:00,7118.29,197,
TXS_1M,2006/10/27,10:35:00,7117.8701,160,
TXS_1M,2006/10/27,10:36:00,7117.21,230,
TXS_1M,2006/10/27,10:37:00,7117.5698,128,
TXS_1M,2006/10/27,10:38:00,7117.9102,224,
TXS_1M,2006/10/27,10:39:00,7118.1401,175,
TXS_1M,2006/10/27,10:40:00,7117.8501,257,
TXS_1M,2006/10/27,10:41:00,7117.6401,294,
TXS_1M,2006/10/27,10:42:00,7117.0,207,
TXS_1M,2006/10/27,10:43:00,7118.1201,261,
TXS_1M,2006/10/27,10:44:00,7120.73,178,
TXS_1M,2006/10/27,10:45:00,7118.9702,182,
TXS_1M,2006/10/27,10:46:00,7120.7002,268,
TXS_1M,2006/10/27,10:47:00,7120.9102,134,
TXS_1M,2006/10/27,10:48:00,7122.6499,274,
TXS_1M,2006/10/27,10:49:00,7120.6802,165,
TXS_1M,2006/10/27,10:50:00,7122.3101,193,
TXS_1M,2006/10/27,10:51:00,7120.1299,236,
TXS_1M,2006/10/27,10:52:00,7120.7598,172,
TXS_1M,2006/10/27,10:53:00,7121.4399,212,
TXS_1M,2006/10/27,10:54:00,7123.21,230,
TXS_1M,2006/10/27,10:55:00,7121.9702,233,
TXS_1M,2006/10/27,10:56:00,7122.1299,321,
TXS_1M,2006/10/27,10:57:00,7124.54,176,
TXS_1M,2006/10/27,10:58:00,7122.0801,204,
TXS_1M,2006/10/27,10:59:00,7123.1802,183,
TXS_1M,2006/10/27,11:00:00,7122.4302,171,
TXS_1M,2006/10/27,11:01:00,7124.48,240,
TXS_1M,2006/10/27,11:02:00,7122.5,265,
TXS_1M,2006/10/27,11:03:00,7122.8501,236,
TXS_1M,2006/10/27,11:04:00,7123.27,336,
TXS_1M,2006/10/27,11:05:00,7123.79,330,
TXS_1M,2006/10/27,11:06:00,7123.8999,316,
TXS_1M,2006/10/27,11:07:00,7124.4302,154,
TXS_1M,2006/10/27,11:08:00,7125.73,240,
TXS_1M,2006/10/27,11:09:00,7124.8799,235,
TXS_1M,2006/10/27,11:10:00,7125.8599,197,
TXS_1M,2006/10/27,11:11:00,7126.4102,224,
TXS_1M,2006/10/27,11:12:00,7126.3501,199,
TXS_1M,2006/10/27,11:13:00,7125.5498,267,
TXS_1M,2006/10/27,11:14:00,7125.9702,220,
TXS_1M,2006/10/27,11:15:00,7125.1699,230,
TXS_1M,2006/10/27,11:16:00,7124.3198,265,
TXS_1M,2006/10/27,11:17:00,7123.5698,181,
TXS_1M,2006/10/27,11:18:00,7123.2798,169,
TXS_1M,2006/10/27,11:19:00,7122.2202,164,
TXS_1M,2006/10/27,11:20:00,7122.5098,140,
TXS_1M,2006/10/27,11:21:00,7121.1699,239,
TXS_1M,2006/10/27,11:22:00,7120.9902,160,
TXS_1M,2006/10/27,11:23:00,7121.0698,229,
TXS_1M,2006/10/27,11:24:00,7119.73,198,
TXS_1M,2006/10/27,11:25:00,7119.5601,200,
TXS_1M,2006/10/27,11:26:00,7120.1699,257,
TXS_1M,2006/10/27,11:27:00,7120.1099,185,
TXS_1M,2006/10/27,11:28:00,7117.3301,251,
TXS_1M,2006/10/27,11:29:00,7116.5298,208,
TXS_1M,2006/10/27,11:30:00,7117.1099,203,
TXS_1M,2006/10/27,11:31:00,7115.1499,305,
TXS_1M,2006/10/27,11:32:00,7114.8999,218,
TXS_1M,2006/10/27,11:33:00,7113.1099,315,
TXS_1M,2006/10/27,11:34:00,7114.2998,187,
TXS_1M,2006/10/27,11:35:00,7113.4702,188,
TXS_1M,2006/10/27,11:36:00,7112.6401,274,
TXS_1M,2006/10/27,11:37:00,7113.1899,184,
TXS_1M,2006/10/27,11:38:00,7113.1802,256,
TXS_1M,2006/10/27,11:39:00,7114.3599,186,
TXS_1M,2006/10/27,11:40:00,7112.9199,146,
TXS_1M,2006/10/27,11:41:00,7114.4399,157,
TXS_1M,2006/10/27,11:42:00,7114.4399,134,
TXS_1M,2006/10/27,11:43:00,7112.8501,244,
TXS_1M,2006/10/27,11:44:00,7113.8599,151,
TXS_1M,2006/10/27,11:45:00,7113.8799,169,
TXS_1M,2006/10/27,11:46:00,7113.8901,154,
TXS_1M,2006/10/27,11:47:00,7114.52,132,
TXS_1M,2006/10/27,11:48:00,7114.3901,165,
TXS_1M,2006/10/27,11:49:00,7114.79,149,
TXS_1M,2006/10/27,11:50:00,7114.5498,155,
TXS_1M,2006/10/27,11:51:00,7115.8101,230,
TXS_1M,2006/10/27,11:52:00,7115.6299,136,
TXS_1M,2006/10/27,11:53:00,7116.3501,200,
TXS_1M,2006/10/27,11:54:00,7115.3198,138,
TXS_1M,2006/10/27,11:55:00,7116.9302,141,
TXS_1M,2006/10/27,11:56:00,7115.5698,150,
TXS_1M,2006/10/27,11:57:00,7115.3101,141,
TXS_1M,2006/10/27,11:58:00,7116.1802,210,
TXS_1M,2006/10/27,11:59:00,7116.0098,198,
TXS_1M,2006/10/27,12:00:00,7115.71,198,
TXS_1M,2006/10/27,12:01:00,7114.46,188,
TXS_1M,2006/10/27,12:02:00,7116.29,165,
TXS_1M,2006/10/27,12:03:00,7115.02,235,
TXS_1M,2006/10/27,12:04:00,7113.6802,171,
TXS_1M,2006/10/27,12:05:00,7113.75,204,
TXS_1M,2006/10/27,12:06:00,7114.8301,245,
TXS_1M,2006/10/27,12:07:00,7112.4302,231,
TXS_1M,2006/10/27,12:08:00,7114.9902,209,
TXS_1M,2006/10/27,12:09:00,7113.6899,187,
TXS_1M,2006/10/27,12:10:00,7113.3599,172,
TXS_1M,2006/10/27,12:11:00,7112.48,184,
TXS_1M,2006/10/27,12:12:00,7111.1201,121,
TXS_1M,2006/10/27,12:13:00,7112.02,200,
TXS_1M,2006/10/27,12:14:00,7109.23,179,
TXS_1M,2006/10/27,12:15:00,7109.2998,197,
TXS_1M,2006/10/27,12:16:00,7109.3599,192,
TXS_1M,2006/10/27,12:17:00,7109.0298,211,
TXS_1M,2006/10/27,12:18:00,7107.8799,252,
TXS_1M,2006/10/27,12:19:00,7107.23,138,
TXS_1M,2006/10/27,12:20:00,7108.7598,197,
TXS_1M,2006/10/27,12:21:00,7108.6899,325,
TXS_1M,2006/10/27,12:22:00,7108.5498,158,
TXS_1M,2006/10/27,12:23:00,7107.5601,260,
TXS_1M,2006/10/27,12:24:00,7107.0801,184,
TXS_1M,2006/10/27,12:25:00,7104.4902,180,
TXS_1M,2006/10/27,12:26:00,7104.7598,204,
TXS_1M,2006/10/27,12:27:00,7105.6602,255,
TXS_1M,2006/10/27,12:28:00,7103.2402,279,
TXS_1M,2006/10/27,12:29:00,7103.8301,189,
TXS_1M,2006/10/27,12:30:00,7103.4502,196,
TXS_1M,2006/10/27,12:31:00,7103.25,266,
TXS_1M,2006/10/27,12:32:00,7103.1899,228,
TXS_1M,2006/10/27,12:33:00,7102.3101,249,
TXS_1M,2006/10/27,12:34:00,7102.4902,227,
TXS_1M,2006/10/27,12:35:00,7101.7598,182,
TXS_1M,2006/10/27,12:36:00,7102.0498,237,
TXS_1M,2006/10/27,12:37:00,7102.6499,222,
TXS_1M,2006/10/27,12:38:00,7102.1602,271,
TXS_1M,2006/10/27,12:39:00,7102.1699,162,
TXS_1M,2006/10/27,12:40:00,7103.8101,181,
TXS_1M,2006/10/27,12:41:00,7103.3999,207,
TXS_1M,2006/10/27,12:42:00,7106.0298,168,
TXS_1M,2006/10/27,12:43:00,7105.1099,176,
TXS_1M,2006/10/27,12:44:00,7103.02,181,
TXS_1M,2006/10/27,12:45:00,7103.5298,181,
TXS_1M,2006/10/27,12:46:00,7104.8901,235,
TXS_1M,2006/10/27,12:47:00,7105.3198,230,
TXS_1M,2006/10/27,12:48:00,7105.1602,213,
TXS_1M,2006/10/27,12:49:00,7104.4399,218,
TXS_1M,2006/10/27,12:50:00,7107.1802,231,
TXS_1M,2006/10/27,12:51:00,7107.21,205,
TXS_1M,2006/10/27,12:52:00,7106.6802,194,
TXS_1M,2006/10/27,12:53:00,7106.8799,221,
TXS_1M,2006/10/27,12:54:00,7106.73,220,
TXS_1M,2006/10/27,12:55:00,7106.3701,206,
TXS_1M,2006/10/27,12:56:00,7107.5801,197,
TXS_1M,2006/10/27,12:57:00,7105.96,151,
TXS_1M,2006/10/27,12:58:00,7108.1899,272,
TXS_1M,2006/10/27,12:59:00,7106.8398,224,
TXS_1M,2006/10/27,13:00:00,7106.79,216,
TXS_1M,2006/10/27,13:01:00,7105.4102,279,
TXS_1M,2006/10/27,13:02:00,7104.8198,206,
TXS_1M,2006/10/27,13:03:00,7103.6499,327,
TXS_1M,2006/10/27,13:04:00,7100.5298,355,
TXS_1M,2006/10/27,13:05:00,7099.2402,394,
TXS_1M,2006/10/27,13:06:00,7094.1602,484,
TXS_1M,2006/10/27,13:07:00,7092.77,391,
TXS_1M,2006/10/27,13:08:00,7089.4502,543,
TXS_1M,2006/10/27,13:09:00,7087.5498,509,
TXS_1M,2006/10/27,13:10:00,7084.9302,445,
TXS_1M,2006/10/27,13:11:00,7082.6802,539,
TXS_1M,2006/10/27,13:12:00,7083.6802,360,
TXS_1M,2006/10/27,13:13:00,7082.75,437,
TXS_1M,2006/10/27,13:14:00,7084.2798,389,
TXS_1M,2006/10/27,13:15:00,7084.3701,300,
TXS_1M,2006/10/27,13:16:00,7086.1802,427,
TXS_1M,2006/10/27,13:17:00,7086.0801,278,
TXS_1M,2006/10/27,13:18:00,7087.1099,347,
TXS_1M,2006/10/27,13:19:00,7088.48,296,
TXS_1M,2006/10/27,13:20:00,7087.2402,257,
TXS_1M,2006/10/27,13:21:00,7088.3799,352,
TXS_1M,2006/10/27,13:22:00,7089.27,316,
TXS_1M,2006/10/27,13:23:00,7088.2598,446,
TXS_1M,2006/10/27,13:24:00,7088.1201,372,
TXS_1M,2006/10/27,13:25:00,7087.9702,465,
TXS_1M,2006/10/27,13:26:00,7087.9702,0,
TXS_1M,2006/10/27,13:27:00,7087.9702,0,
TXS_1M,2006/10/27,13:28:00,7087.9702,0,
TXS_1M,2006/10/27,13:29:00,7087.9702,0,
TXS_1M,2006/10/27,13:30:00,7086.7402,3490,
TXS_1M,2006/10/30,09:00:00,7086.7402,29,
TXS_1M,2006/10/30,09:01:00,7050.0498,2234,
TXS_1M,2006/10/30,09:02:00,7039.7798,607,
TXS_1M,2006/10/30,09:03:00,7038.7998,615,
TXS_1M,2006/10/30,09:04:00,7039.54,632,
TXS_1M,2006/10/30,09:05:00,7039.4902,435,
TXS_1M,2006/10/30,09:06:00,7042.5098,615,
TXS_1M,2006/10/30,09:07:00,7041.8301,401,
TXS_1M,2006/10/30,09:08:00,7040.7002,425,
TXS_1M,2006/10/30,09:09:00,7040.2402,444,
TXS_1M,2006/10/30,09:10:00,7040.7402,427,
TXS_1M,2006/10/30,09:11:00,7039.4502,501,
TXS_1M,2006/10/30,09:12:00,7040.46,335,
TXS_1M,2006/10/30,09:13:00,7040.5601,441,
TXS_1M,2006/10/30,09:14:00,7043.6899,419,
TXS_1M,2006/10/30,09:15:00,7047.0,370,
TXS_1M,2006/10/30,09:16:00,7045.5298,498,
TXS_1M,2006/10/30,09:17:00,7047.48,319,
TXS_1M,2006/10/30,09:18:00,7048.48,365,
TXS_1M,2006/10/30,09:19:00,7048.0698,349,
TXS_1M,2006/10/30,09:20:00,7048.1201,367,
TXS_1M,2006/10/30,09:21:00,7047.1299,439,
TXS_1M,2006/10/30,09:22:00,7045.7002,367,
TXS_1M,2006/10/30,09:23:00,7042.6099,536,
TXS_1M,2006/10/30,09:24:00,7042.6201,329,
TXS_1M,2006/10/30,09:25:00,7041.46,322,
TXS_1M,2006/10/30,09:26:00,7041.9502,366,
TXS_1M,2006/10/30,09:27:00,7041.5698,260,
TXS_1M,2006/10/30,09:28:00,7042.6802,405,
TXS_1M,2006/10/30,09:29:00,7043.0801,282,
TXS_1M,2006/10/30,09:30:00,7044.04,251,
TXS_1M,2006/10/30,09:31:00,7042.3198,370,
TXS_1M,2006/10/30,09:32:00,7040.8301,236,
TXS_1M,2006/10/30,09:33:00,7042.1802,255,
TXS_1M,2006/10/30,09:34:00,7040.5298,270,
TXS_1M,2006/10/30,09:35:00,7038.7798,278,
TXS_1M,2006/10/30,09:36:00,7028.8398,729,
TXS_1M,2006/10/30,09:37:00,7022.8501,484,
TXS_1M,2006/10/30,09:38:00,7019.0801,578,
TXS_1M,2006/10/30,09:39:00,7015.23,581,
TXS_1M,2006/10/30,09:40:00,7016.0498,357,
TXS_1M,2006/10/30,09:41:00,7007.5498,613,
TXS_1M,2006/10/30,09:42:00,7002.6602,632,
TXS_1M,2006/10/30,09:43:00,7001.6899,490,
TXS_1M,2006/10/30,09:44:00,7005.25,392,
TXS_1M,2006/10/30,09:45:00,7008.4199,351,
TXS_1M,2006/10/30,09:46:00,7017.1401,353,
TXS_1M,2006/10/30,09:47:00,7014.46,296,
TXS_1M,2006/10/30,09:48:00,7012.8999,335,
TXS_1M,2006/10/30,09:49:00,7012.4902,330,
TXS_1M,2006/10/30,09:50:00,7010.4502,296,
TXS_1M,2006/10/30,09:51:00,7009.1001,402,
TXS_1M,2006/10/30,09:52:00,7011.6899,271,
TXS_1M,2006/10/30,09:53:00,7013.8101,331,
TXS_1M,2006/10/30,09:54:00,7014.23,243,
TXS_1M,2006/10/30,09:55:00,7016.04,211,
TXS_1M,2006/10/30,09:56:00,7016.6699,248,
TXS_1M,2006/10/30,09:57:00,7015.77,237,
TXS_1M,2006/10/30,09:58:00,7016.02,226,
TXS_1M,2006/10/30,09:59:00,7013.0601,272,
TXS_1M,2006/10/30,10:00:00,7013.9199,249,
TXS_1M,2006/10/30,10:01:00,7008.7002,254,
TXS_1M,2006/10/30,10:02:00,7008.8198,351,
TXS_1M,2006/10/30,10:03:00,7008.7798,298,
TXS_1M,2006/10/30,10:04:00,7008.0801,183,
TXS_1M,2006/10/30,10:05:00,7008.7202,187,
TXS_1M,2006/10/30,10:06:00,7008.8799,229,
TXS_1M,2006/10/30,10:07:00,7008.6899,167,
TXS_1M,2006/10/30,10:08:00,7008.1699,194,
TXS_1M,2006/10/30,10:09:00,7005.7598,305,
TXS_1M,2006/10/30,10:10:00,7004.25,368,
TXS_1M,2006/10/30,10:11:00,7002.4902,384,
TXS_1M,2006/10/30,10:12:00,7000.7402,198,
TXS_1M,2006/10/30,10:13:00,7002.0098,247,
TXS_1M,2006/10/30,10:14:00,7001.3799,247,
TXS_1M,2006/10/30,10:15:00,7002.6099,169,
TXS_1M,2006/10/30,10:16:00,7001.1201,204,
TXS_1M,2006/10/30,10:17:00,7003.8301,173,
TXS_1M,2006/10/30,10:18:00,7005.6899,193,
TXS_1M,2006/10/30,10:19:00,7006.2402,211,
TXS_1M,2006/10/30,10:20:00,7007.4399,161,
TXS_1M,2006/10/30,10:21:00,7008.02,255,
TXS_1M,2006/10/30,10:22:00,7009.8799,166,
TXS_1M,2006/10/30,10:23:00,7011.23,278,
TXS_1M,2006/10/30,10:24:00,7013.2202,170,
TXS_1M,2006/10/30,10:25:00,7012.3501,147,
TXS_1M,2006/10/30,10:26:00,7014.3501,213,
TXS_1M,2006/10/30,10:27:00,7014.9902,147,
TXS_1M,2006/10/30,10:28:00,7016.8901,175,
TXS_1M,2006/10/30,10:29:00,7017.7002,145,
TXS_1M,2006/10/30,10:30:00,7018.3398,126,
TXS_1M,2006/10/30,10:31:00,7018.6001,237,
TXS_1M,2006/10/30,10:32:00,7020.0298,215,
TXS_1M,2006/10/30,10:33:00,7020.9102,238,
TXS_1M,2006/10/30,10:34:00,7022.0801,169,
TXS_1M,2006/10/30,10:35:00,7022.6899,142,
TXS_1M,2006/10/30,10:36:00,7017.9902,336,
TXS_1M,2006/10/30,10:37:00,7015.3501,175,
TXS_1M,2006/10/30,10:38:00,7014.9702,213,
TXS_1M,2006/10/30,10:39:00,7014.6802,238,
TXS_1M,2006/10/30,10:40:00,7013.3901,142,
TXS_1M,2006/10/30,10:41:00,7013.5698,136,
TXS_1M,2006/10/30,10:42:00,7014.0298,144,
TXS_1M,2006/10/30,10:43:00,7015.5298,161,
TXS_1M,2006/10/30,10:44:00,7015.6699,114,
TXS_1M,2006/10/30,10:45:00,7015.48,134,
TXS_1M,2006/10/30,10:46:00,7017.29,169,
TXS_1M,2006/10/30,10:47:00,7014.6099,135,
TXS_1M,2006/10/30,10:48:00,7018.21,158,
TXS_1M,2006/10/30,10:49:00,7016.9302,150,
TXS_1M,2006/10/30,10:50:00,7017.2798,116,
TXS_1M,2006/10/30,10:51:00,7016.3501,140,
TXS_1M,2006/10/30,10:52:00,7017.2002,137,
TXS_1M,2006/10/30,10:53:00,7016.4199,152,
TXS_1M,2006/10/30,10:54:00,7016.8301,102,
TXS_1M,2006/10/30,10:55:00,7018.2998,214,
TXS_1M,2006/10/30,10:56:00,7016.7998,260,
TXS_1M,2006/10/30,10:57:00,7017.96,128,
TXS_1M,2006/10/30,10:58:00,7019.04,196,
TXS_1M,2006/10/30,10:59:00,7019.6299,162,
TXS_1M,2006/10/30,11:00:00,7016.9102,153,
TXS_1M,2006/10/30,11:01:00,7016.6299,180,
TXS_1M,2006/10/30,11:02:00,7016.6299,159,
TXS_1M,2006/10/30,11:03:00,7017.9399,172,
TXS_1M,2006/10/30,11:04:00,7014.4902,127,
TXS_1M,2006/10/30,11:05:00,7016.9702,109,
TXS_1M,2006/10/30,11:06:00,7017.1099,137,
TXS_1M,2006/10/30,11:07:00,7016.5601,112,
TXS_1M,2006/10/30,11:08:00,7018.7798,147,
TXS_1M,2006/10/30,11:09:00,7016.6899,134,
TXS_1M,2006/10/30,11:10:00,7016.1602,121,
TXS_1M,2006/10/30,11:11:00,7014.77,160,
TXS_1M,2006/10/30,11:12:00,7013.1099,94,
TXS_1M,2006/10/30,11:13:00,7014.1602,129,
TXS_1M,2006/10/30,11:14:00,7013.8301,107,
TXS_1M,2006/10/30,11:15:00,7013.9502,138,
TXS_1M,2006/10/30,11:16:00,7014.71,170,
TXS_1M,2006/10/30,11:17:00,7014.1602,95,
TXS_1M,2006/10/30,11:18:00,7015.0298,147,
TXS_1M,2006/10/30,11:19:00,7016.2598,130,
TXS_1M,2006/10/30,11:20:00,7016.6602,139,
TXS_1M,2006/10/30,11:21:00,7015.8599,141,
TXS_1M,2006/10/30,11:22:00,7014.71,116,
TXS_1M,2006/10/30,11:23:00,7013.3799,197,
TXS_1M,2006/10/30,11:24:00,7014.0698,122,
TXS_1M,2006/10/30,11:25:00,7012.5498,345,
TXS_1M,2006/10/30,11:26:00,7007.8999,268,
TXS_1M,2006/10/30,11:27:00,7009.1201,142,
TXS_1M,2006/10/30,11:28:00,7006.6699,229,
TXS_1M,2006/10/30,11:29:00,7005.5801,196,
TXS_1M,2006/10/30,11:30:00,7006.7998,117,
TXS_1M,2006/10/30,11:31:00,7005.8701,151,
TXS_1M,2006/10/30,11:32:00,7006.9502,147,
TXS_1M,2006/10/30,11:33:00,7005.0801,210,
TXS_1M,2006/10/30,11:34:00,7009.0698,166,
TXS_1M,2006/10/30,11:35:00,7006.71,137,
TXS_1M,2006/10/30,11:36:00,7006.8501,172,
TXS_1M,2006/10/30,11:37:00,7009.5698,109,
TXS_1M,2006/10/30,11:38:00,7009.1602,177,
TXS_1M,2006/10/30,11:39:00,7007.8799,108,
TXS_1M,2006/10/30,11:40:00,7008.6602,171,
TXS_1M,2006/10/30,11:41:00,7004.8999,169,
TXS_1M,2006/10/30,11:42:00,7005.8599,153,
TXS_1M,2006/10/30,11:43:00,7004.8398,165,
TXS_1M,2006/10/30,11:44:00,7004.9199,132,
TXS_1M,2006/10/30,11:45:00,7005.0498,136,
TXS_1M,2006/10/30,11:46:00,7004.3701,217,
TXS_1M,2006/10/30,11:47:00,7000.1201,219,
TXS_1M,2006/10/30,11:48:00,6999.3398,499,
TXS_1M,2006/10/30,11:49:00,6998.9502,243,
TXS_1M,2006/10/30,11:50:00,6997.8398,188,
TXS_1M,2006/10/30,11:51:00,6995.1001,275,
TXS_1M,2006/10/30,11:52:00,6995.52,175,
TXS_1M,2006/10/30,11:53:00,6997.1499,317,
TXS_1M,2006/10/30,11:54:00,6997.5801,296,
TXS_1M,2006/10/30,11:55:00,6999.2598,163,
TXS_1M,2006/10/30,11:56:00,7000.27,170,
TXS_1M,2006/10/30,11:57:00,7000.5498,117,
TXS_1M,2006/10/30,11:58:00,7002.23,155,
TXS_1M,2006/10/30,11:59:00,7001.6602,107,
TXS_1M,2006/10/30,12:00:00,7001.5698,158,
TXS_1M,2006/10/30,12:01:00,7004.4199,146,
TXS_1M,2006/10/30,12:02:00,7001.2998,102,
TXS_1M,2006/10/30,12:03:00,7003.1699,160,
TXS_1M,2006/10/30,12:04:00,7003.3999,116,
TXS_1M,2006/10/30,12:05:00,7005.6001,147,
TXS_1M,2006/10/30,12:06:00,7007.6099,160,
TXS_1M,2006/10/30,12:07:00,7006.7798,115,
TXS_1M,2006/10/30,12:08:00,7007.9502,174,
TXS_1M,2006/10/30,12:09:00,7006.6401,121,
TXS_1M,2006/10/30,12:10:00,7006.9302,126,
TXS_1M,2006/10/30,12:11:00,7009.1099,166,
TXS_1M,2006/10/30,12:12:00,7006.6201,95,
TXS_1M,2006/10/30,12:13:00,7005.0801,189,
TXS_1M,2006/10/30,12:14:00,7006.8599,133,
TXS_1M,2006/10/30,12:15:00,7007.7002,98,
TXS_1M,2006/10/30,12:16:00,7005.6699,148,
TXS_1M,2006/10/30,12:17:00,7006.9502,114,
TXS_1M,2006/10/30,12:18:00,7006.48,192,
TXS_1M,2006/10/30,12:19:00,7005.6401,135,
TXS_1M,2006/10/30,12:20:00,7008.3701,146,
TXS_1M,2006/10/30,12:21:00,7007.8198,123,
TXS_1M,2006/10/30,12:22:00,7008.2002,78,
TXS_1M,2006/10/30,12:23:00,7008.0698,139,
TXS_1M,2006/10/30,12:24:00,7006.1602,96,
TXS_1M,2006/10/30,12:25:00,7008.3701,129,
TXS_1M,2006/10/30,12:26:00,7005.0,161,
TXS_1M,2006/10/30,12:27:00,7004.7202,153,
TXS_1M,2006/10/30,12:28:00,7002.8101,438,
TXS_1M,2006/10/30,12:29:00,7001.2002,214,
TXS_1M,2006/10/30,12:30:00,7001.1001,189,
TXS_1M,2006/10/30,12:31:00,7001.0098,171,
TXS_1M,2006/10/30,12:32:00,7001.4702,120,
TXS_1M,2006/10/30,12:33:00,6999.4102,166,
TXS_1M,2006/10/30,12:34:00,6999.6699,135,
TXS_1M,2006/10/30,12:35:00,7000.8999,147,
TXS_1M,2006/10/30,12:36:00,7002.0298,157,
TXS_1M,2006/10/30,12:37:00,7001.0098,134,
TXS_1M,2006/10/30,12:38:00,7001.8701,147,
TXS_1M,2006/10/30,12:39:00,7003.2798,118,
TXS_1M,2006/10/30,12:40:00,7003.5298,152,
TXS_1M,2006/10/30,12:41:00,7004.2002,155,
TXS_1M,2006/10/30,12:42:00,7004.3198,109,
TXS_1M,2006/10/30,12:43:00,7004.46,143,
TXS_1M,2006/10/30,12:44:00,7004.8301,151,
TXS_1M,2006/10/30,12:45:00,7005.8198,149,
TXS_1M,2006/10/30,12:46:00,7006.5601,161,
TXS_1M,2006/10/30,12:47:00,7007.0498,133,
TXS_1M,2006/10/30,12:48:00,7007.5698,200,
TXS_1M,2006/10/30,12:49:00,7008.3901,149,
TXS_1M,2006/10/30,12:50:00,7007.8101,191,
TXS_1M,2006/10/30,12:51:00,7008.1899,267,
TXS_1M,2006/10/30,12:52:00,7009.8799,253,
TXS_1M,2006/10/30,12:53:00,7010.25,252,
TXS_1M,2006/10/30,12:54:00,7011.75,174,
TXS_1M,2006/10/30,12:55:00,7013.5801,198,
TXS_1M,2006/10/30,12:56:00,7018.8799,191,
TXS_1M,2006/10/30,12:57:00,7018.79,179,
TXS_1M,2006/10/30,12:58:00,7020.0498,292,
TXS_1M,2006/10/30,12:59:00,7022.2002,212,
TXS_1M,2006/10/30,13:00:00,7022.4199,196,
TXS_1M,2006/10/30,13:01:00,7023.2002,251,
TXS_1M,2006/10/30,13:02:00,7023.5898,159,
TXS_1M,2006/10/30,13:03:00,7023.04,233,
TXS_1M,2006/10/30,13:04:00,7021.4302,202,
TXS_1M,2006/10/30,13:05:00,7019.9702,249,
TXS_1M,2006/10/30,13:06:00,7021.8799,241,
TXS_1M,2006/10/30,13:07:00,7019.4399,177,
TXS_1M,2006/10/30,13:08:00,7019.8501,248,
TXS_1M,2006/10/30,13:09:00,7018.4502,160,
TXS_1M,2006/10/30,13:10:00,7018.6299,182,
TXS_1M,2006/10/30,13:11:00,7019.21,161,
TXS_1M,2006/10/30,13:12:00,7017.9302,162,
TXS_1M,2006/10/30,13:13:00,7017.1401,246,
TXS_1M,2006/10/30,13:14:00,7019.0601,229,
TXS_1M,2006/10/30,13:15:00,7021.4702,210,
TXS_1M,2006/10/30,13:16:00,7018.7002,222,
TXS_1M,2006/10/30,13:17:00,7019.79,255,
TXS_1M,2006/10/30,13:18:00,7016.71,273,
TXS_1M,2006/10/30,13:19:00,7016.3301,434,
TXS_1M,2006/10/30,13:20:00,7015.5801,294,
TXS_1M,2006/10/30,13:21:00,7015.6602,358,
TXS_1M,2006/10/30,13:22:00,7010.5698,565,
TXS_1M,2006/10/30,13:23:00,7012.4902,531,
TXS_1M,2006/10/30,13:24:00,7013.4102,430,
TXS_1M,2006/10/30,13:25:00,7015.9399,408,
TXS_1M,2006/10/30,13:26:00,7015.9399,0,
TXS_1M,2006/10/30,13:27:00,7015.9399,0,
TXS_1M,2006/10/30,13:28:00,7015.9399,0,
TXS_1M,2006/10/30,13:29:00,7015.9399,0,
TXS_1M,2006/10/30,13:30:00,6995.2002,7654,
TXS_1M,2006/10/31,09:00:00,6995.2002,27,
TXS_1M,2006/10/31,09:01:00,7020.3501,2058,
TXS_1M,2006/10/31,09:02:00,7020.6299,533,
TXS_1M,2006/10/31,09:03:00,7022.1001,602,
TXS_1M,2006/10/31,09:04:00,7021.7598,523,
TXS_1M,2006/10/31,09:05:00,7022.48,504,
TXS_1M,2006/10/31,09:06:00,7019.71,591,
TXS_1M,2006/10/31,09:07:00,7018.6499,318,
TXS_1M,2006/10/31,09:08:00,7012.6699,489,
TXS_1M,2006/10/31,09:09:00,7009.5698,422,
TXS_1M,2006/10/31,09:10:00,7008.3398,454,
TXS_1M,2006/10/31,09:11:00,7007.2998,491,
TXS_1M,2006/10/31,09:12:00,7005.52,338,
TXS_1M,2006/10/31,09:13:00,7004.9502,452,
TXS_1M,2006/10/31,09:14:00,7004.2402,453,
TXS_1M,2006/10/31,09:15:00,7004.6899,344,
TXS_1M,2006/10/31,09:16:00,7004.4902,411,
TXS_1M,2006/10/31,09:17:00,7006.2202,277,
TXS_1M,2006/10/31,09:18:00,7006.4502,340,
TXS_1M,2006/10/31,09:19:00,7008.3799,330,
TXS_1M,2006/10/31,09:20:00,7009.8398,278,
TXS_1M,2006/10/31,09:21:00,7007.25,420,
TXS_1M,2006/10/31,09:22:00,7007.3599,276,
TXS_1M,2006/10/31,09:23:00,7004.3101,319,
TXS_1M,2006/10/31,09:24:00,7004.3501,293,
TXS_1M,2006/10/31,09:25:00,7005.4399,194,
TXS_1M,2006/10/31,09:26:00,7005.4902,293,
TXS_1M,2006/10/31,09:27:00,7004.1499,241,
TXS_1M,2006/10/31,09:28:00,7005.0601,359,
TXS_1M,2006/10/31,09:29:00,7005.04,295,
TXS_1M,2006/10/31,09:30:00,7005.9502,247,
TXS_1M,2006/10/31,09:31:00,7006.1899,319,
TXS_1M,2006/10/31,09:32:00,7006.73,197,
TXS_1M,2006/10/31,09:33:00,7007.25,290,
TXS_1M,2006/10/31,09:34:00,7008.7402,326,
TXS_1M,2006/10/31,09:35:00,7008.9399,305,
TXS_1M,2006/10/31,09:36:00,7010.6899,373,
TXS_1M,2006/10/31,09:37:00,7012.6899,242,
TXS_1M,2006/10/31,09:38:00,7013.3599,287,
TXS_1M,2006/10/31,09:39:00,7013.5498,284,
TXS_1M,2006/10/31,09:40:00,7014.0801,313,
TXS_1M,2006/10/31,09:41:00,7014.4399,387,
TXS_1M,2006/10/31,09:42:00,7016.4102,220,
TXS_1M,2006/10/31,09:43:00,7015.8301,260,
TXS_1M,2006/10/31,09:44:00,7015.23,271,
TXS_1M,2006/10/31,09:45:00,7015.79,180,
TXS_1M,2006/10/31,09:46:00,7016.6201,292,
TXS_1M,2006/10/31,09:47:00,7018.0098,170,
TXS_1M,2006/10/31,09:48:00,7017.9199,259,
TXS_1M,2006/10/31,09:49:00,7019.2998,237,
TXS_1M,2006/10/31,09:50:00,7018.5601,212,
TXS_1M,2006/10/31,09:51:00,7016.3398,297,
TXS_1M,2006/10/31,09:52:00,7018.1802,205,
TXS_1M,2006/10/31,09:53:00,7015.1802,245,
TXS_1M,2006/10/31,09:54:00,7014.98,221,
TXS_1M,2006/10/31,09:55:00,7015.6001,197,
TXS_1M,2006/10/31,09:56:00,7015.1899,251,
TXS_1M,2006/10/31,09:57:00,7016.0601,184,
TXS_1M,2006/10/31,09:58:00,7015.3799,230,
TXS_1M,2006/10/31,09:59:00,7017.8198,242,
TXS_1M,2006/10/31,10:00:00,7016.7598,159,
TXS_1M,2006/10/31,10:01:00,7017.5298,223,
TXS_1M,2006/10/31,10:02:00,7017.8101,149,
TXS_1M,2006/10/31,10:03:00,7018.0601,237,
TXS_1M,2006/10/31,10:04:00,7021.5601,192,
TXS_1M,2006/10/31,10:05:00,7020.1602,170,
TXS_1M,2006/10/31,10:06:00,7021.1602,182,
TXS_1M,2006/10/31,10:07:00,7020.1499,155,
TXS_1M,2006/10/31,10:08:00,7020.1299,199,
TXS_1M,2006/10/31,10:09:00,7020.5498,150,
TXS_1M,2006/10/31,10:10:00,7018.5898,195,
TXS_1M,2006/10/31,10:11:00,7019.1099,160,
TXS_1M,2006/10/31,10:12:00,7018.4702,175,
TXS_1M,2006/10/31,10:13:00,7019.46,191,
TXS_1M,2006/10/31,10:14:00,7020.2998,127,
TXS_1M,2006/10/31,10:15:00,7018.4502,144,
TXS_1M,2006/10/31,10:16:00,7017.9702,203,
TXS_1M,2006/10/31,10:17:00,7019.6401,151,
TXS_1M,2006/10/31,10:18:00,7020.1201,171,
TXS_1M,2006/10/31,10:19:00,7019.1001,147,
TXS_1M,2006/10/31,10:20:00,7018.29,161,
TXS_1M,2006/10/31,10:21:00,7017.4399,173,
TXS_1M,2006/10/31,10:22:00,7018.2002,125,
TXS_1M,2006/10/31,10:23:00,7018.9199,182,
TXS_1M,2006/10/31,10:24:00,7019.04,174,
TXS_1M,2006/10/31,10:25:00,7018.4399,133,
TXS_1M,2006/10/31,10:26:00,7021.1802,217,
TXS_1M,2006/10/31,10:27:00,7020.8501,131,
TXS_1M,2006/10/31,10:28:00,7020.3599,163,
TXS_1M,2006/10/31,10:29:00,7020.6099,145,
TXS_1M,2006/10/31,10:30:00,7020.3999,180,
TXS_1M,2006/10/31,10:31:00,7021.1099,197,
TXS_1M,2006/10/31,10:32:00,7021.3501,120,
TXS_1M,2006/10/31,10:33:00,7020.5298,171,
TXS_1M,2006/10/31,10:34:00,7021.4399,139,
TXS_1M,2006/10/31,10:35:00,7020.3398,149,
TXS_1M,2006/10/31,10:36:00,7019.98,170,
TXS_1M,2006/10/31,10:37:00,7021.8901,113,
TXS_1M,2006/10/31,10:38:00,7020.7598,193,
TXS_1M,2006/10/31,10:39:00,7016.7202,149,
TXS_1M,2006/10/31,10:40:00,7015.9102,125,
TXS_1M,2006/10/31,10:41:00,7016.9399,165,
TXS_1M,2006/10/31,10:42:00,7017.3501,164,
TXS_1M,2006/10/31,10:43:00,7018.3101,215,
TXS_1M,2006/10/31,10:44:00,7017.9502,186,
TXS_1M,2006/10/31,10:45:00,7017.9702,137,
TXS_1M,2006/10/31,10:46:00,7017.04,285,
TXS_1M,2006/10/31,10:47:00,7018.46,199,
TXS_1M,2006/10/31,10:48:00,7018.0,191,
TXS_1M,2006/10/31,10:49:00,7018.0,175,
TXS_1M,2006/10/31,10:50:00,7016.8701,175,
TXS_1M,2006/10/31,10:51:00,7017.3198,198,
TXS_1M,2006/10/31,10:52:00,7017.8701,116,
TXS_1M,2006/10/31,10:53:00,7014.9302,162,
TXS_1M,2006/10/31,10:54:00,7014.2598,136,
TXS_1M,2006/10/31,10:55:00,7015.1299,142,
TXS_1M,2006/10/31,10:56:00,7014.6602,217,
TXS_1M,2006/10/31,10:57:00,7016.0498,120,
TXS_1M,2006/10/31,10:58:00,7016.9502,181,
TXS_1M,2006/10/31,10:59:00,7017.3901,133,
TXS_1M,2006/10/31,11:00:00,7015.54,113,
TXS_1M,2006/10/31,11:01:00,7015.96,163,
TXS_1M,2006/10/31,11:02:00,7015.7202,119,
TXS_1M,2006/10/31,11:03:00,7015.4102,150,
TXS_1M,2006/10/31,11:04:00,7016.02,110,
TXS_1M,2006/10/31,11:05:00,7016.4199,119,
TXS_1M,2006/10/31,11:06:00,7016.46,197,
TXS_1M,2006/10/31,11:07:00,7015.54,151,
TXS_1M,2006/10/31,11:08:00,7015.8198,160,
TXS_1M,2006/10/31,11:09:00,7016.1699,124,
TXS_1M,2006/10/31,11:10:00,7016.5498,139,
TXS_1M,2006/10/31,11:11:00,7016.1401,147,
TXS_1M,2006/10/31,11:12:00,7015.0601,112,
TXS_1M,2006/10/31,11:13:00,7017.0098,167,
TXS_1M,2006/10/31,11:14:00,7015.1899,144,
TXS_1M,2006/10/31,11:15:00,7016.2002,146,
TXS_1M,2006/10/31,11:16:00,7015.8701,179,
TXS_1M,2006/10/31,11:17:00,7014.8301,118,
TXS_1M,2006/10/31,11:18:00,7017.7798,116,
TXS_1M,2006/10/31,11:19:00,7014.9502,131,
TXS_1M,2006/10/31,11:20:00,7017.6602,121,
TXS_1M,2006/10/31,11:21:00,7018.0298,190,
TXS_1M,2006/10/31,11:22:00,7017.7202,127,
TXS_1M,2006/10/31,11:23:00,7017.3198,164,
TXS_1M,2006/10/31,11:24:00,7018.75,135,
TXS_1M,2006/10/31,11:25:00,7018.75,147,
TXS_1M,2006/10/31,11:26:00,7019.4102,244,
TXS_1M,2006/10/31,11:27:00,7019.23,149,
TXS_1M,2006/10/31,11:28:00,7019.2402,167,
TXS_1M,2006/10/31,11:29:00,7019.1899,128,
TXS_1M,2006/10/31,11:30:00,7019.5498,144,
TXS_1M,2006/10/31,11:31:00,7020.71,156,
TXS_1M,2006/10/31,11:32:00,7021.1802,149,
TXS_1M,2006/10/31,11:33:00,7020.3501,193,
TXS_1M,2006/10/31,11:34:00,7022.54,165,
TXS_1M,2006/10/31,11:35:00,7020.4102,133,
TXS_1M,2006/10/31,11:36:00,7020.27,192,
TXS_1M,2006/10/31,11:37:00,7019.7002,99,
TXS_1M,2006/10/31,11:38:00,7019.23,194,
TXS_1M,2006/10/31,11:39:00,7018.3198,132,
TXS_1M,2006/10/31,11:40:00,7017.3701,187,
TXS_1M,2006/10/31,11:41:00,7018.2598,188,
TXS_1M,2006/10/31,11:42:00,7018.8501,115,
TXS_1M,2006/10/31,11:43:00,7019.6802,203,
TXS_1M,2006/10/31,11:44:00,7019.6001,171,
TXS_1M,2006/10/31,11:45:00,7021.02,125,
TXS_1M,2006/10/31,11:46:00,7022.54,248,
TXS_1M,2006/10/31,11:47:00,7022.02,123,
TXS_1M,2006/10/31,11:48:00,7022.5801,161,
TXS_1M,2006/10/31,11:49:00,7022.9199,154,
TXS_1M,2006/10/31,11:50:00,7023.27,121,
TXS_1M,2006/10/31,11:51:00,7022.6802,185,
TXS_1M,2006/10/31,11:52:00,7023.9399,124,
TXS_1M,2006/10/31,11:53:00,7022.8799,154,
TXS_1M,2006/10/31,11:54:00,7023.79,130,
TXS_1M,2006/10/31,11:55:00,7024.23,133,
TXS_1M,2006/10/31,11:56:00,7023.3901,142,
TXS_1M,2006/10/31,11:57:00,7023.8101,86,
TXS_1M,2006/10/31,11:58:00,7023.8501,141,
TXS_1M,2006/10/31,11:59:00,7024.1699,114,
TXS_1M,2006/10/31,12:00:00,7025.21,113,
TXS_1M,2006/10/31,12:01:00,7024.6499,125,
TXS_1M,2006/10/31,12:02:00,7025.0698,102,
TXS_1M,2006/10/31,12:03:00,7024.1001,133,
TXS_1M,2006/10/31,12:04:00,7024.9302,160,
TXS_1M,2006/10/31,12:05:00,7023.6201,91,
TXS_1M,2006/10/31,12:06:00,7023.54,143,
TXS_1M,2006/10/31,12:07:00,7023.4902,100,
TXS_1M,2006/10/31,12:08:00,7023.6802,155,
TXS_1M,2006/10/31,12:09:00,7023.3198,137,
TXS_1M,2006/10/31,12:10:00,7023.27,101,
TXS_1M,2006/10/31,12:11:00,7023.8301,110,
TXS_1M,2006/10/31,12:12:00,7024.1099,109,
TXS_1M,2006/10/31,12:13:00,7022.9502,144,
TXS_1M,2006/10/31,12:14:00,7021.9502,102,
TXS_1M,2006/10/31,12:15:00,7020.79,133,
TXS_1M,2006/10/31,12:16:00,7020.21,132,
TXS_1M,2006/10/31,12:17:00,7020.1099,97,
TXS_1M,2006/10/31,12:18:00,7021.2402,144,
TXS_1M,2006/10/31,12:19:00,7019.4102,110,
TXS_1M,2006/10/31,12:20:00,7020.3501,127,
TXS_1M,2006/10/31,12:21:00,7019.5098,193,
TXS_1M,2006/10/31,12:22:00,7017.3398,114,
TXS_1M,2006/10/31,12:23:00,7018.1099,187,
TXS_1M,2006/10/31,12:24:00,7019.1299,113,
TXS_1M,2006/10/31,12:25:00,7019.0,116,
TXS_1M,2006/10/31,12:26:00,7016.8799,198,
TXS_1M,2006/10/31,12:27:00,7017.3501,126,
TXS_1M,2006/10/31,12:28:00,7018.1001,120,
TXS_1M,2006/10/31,12:29:00,7015.75,170,
TXS_1M,2006/10/31,12:30:00,7015.48,158,
TXS_1M,2006/10/31,12:31:00,7014.1299,143,
TXS_1M,2006/10/31,12:32:00,7015.02,136,
TXS_1M,2006/10/31,12:33:00,7013.27,184,
TXS_1M,2006/10/31,12:34:00,7014.0801,155,
TXS_1M,2006/10/31,12:35:00,7012.8501,204,
TXS_1M,2006/10/31,12:36:00,7012.8999,205,
TXS_1M,2006/10/31,12:37:00,7013.0,154,
TXS_1M,2006/10/31,12:38:00,7012.1099,222,
TXS_1M,2006/10/31,12:39:00,7012.04,139,
TXS_1M,2006/10/31,12:40:00,7011.5498,194,
TXS_1M,2006/10/31,12:41:00,7013.3101,190,
TXS_1M,2006/10/31,12:42:00,7013.6499,194,
TXS_1M,2006/10/31,12:43:00,7015.4902,198,
TXS_1M,2006/10/31,12:44:00,7014.1699,146,
TXS_1M,2006/10/31,12:45:00,7014.5898,166,
TXS_1M,2006/10/31,12:46:00,7015.4302,239,
TXS_1M,2006/10/31,12:47:00,7014.46,123,
TXS_1M,2006/10/31,12:48:00,7014.7202,239,
TXS_1M,2006/10/31,12:49:00,7013.8599,162,
TXS_1M,2006/10/31,12:50:00,7012.6001,198,
TXS_1M,2006/10/31,12:51:00,7013.8301,169,
TXS_1M,2006/10/31,12:52:00,7012.8799,152,
TXS_1M,2006/10/31,12:53:00,7013.8901,210,
TXS_1M,2006/10/31,12:54:00,7015.02,126,
TXS_1M,2006/10/31,12:55:00,7014.0098,178,
TXS_1M,2006/10/31,12:56:00,7012.0898,173,
TXS_1M,2006/10/31,12:57:00,7012.25,132,
TXS_1M,2006/10/31,12:58:00,7009.9902,190,
TXS_1M,2006/10/31,12:59:00,7008.6299,163,
TXS_1M,2006/10/31,13:00:00,7009.75,178,
TXS_1M,2006/10/31,13:01:00,7008.5498,211,
TXS_1M,2006/10/31,13:02:00,7008.4302,169,
TXS_1M,2006/10/31,13:03:00,7007.8398,218,
TXS_1M,2006/10/31,13:04:00,7009.5298,175,
TXS_1M,2006/10/31,13:05:00,7012.4302,293,
TXS_1M,2006/10/31,13:06:00,7009.6802,204,
TXS_1M,2006/10/31,13:07:00,7012.6201,193,
TXS_1M,2006/10/31,13:08:00,7012.3701,208,
TXS_1M,2006/10/31,13:09:00,7013.0601,162,
TXS_1M,2006/10/31,13:10:00,7012.3101,175,
TXS_1M,2006/10/31,13:11:00,7011.5698,208,
TXS_1M,2006/10/31,13:12:00,7012.6299,172,
TXS_1M,2006/10/31,13:13:00,7011.0698,220,
TXS_1M,2006/10/31,13:14:00,7012.3398,201,
TXS_1M,2006/10/31,13:15:00,7014.1699,250,
TXS_1M,2006/10/31,13:16:00,7017.4502,292,
TXS_1M,2006/10/31,13:17:00,7017.8301,284,
TXS_1M,2006/10/31,13:18:00,7018.6602,327,
TXS_1M,2006/10/31,13:19:00,7020.5498,299,
TXS_1M,2006/10/31,13:20:00,7021.8701,263,
TXS_1M,2006/10/31,13:21:00,7019.9702,296,
TXS_1M,2006/10/31,13:22:00,7020.2202,282,
TXS_1M,2006/10/31,13:23:00,7021.3901,357,
TXS_1M,2006/10/31,13:24:00,7022.9702,382,
TXS_1M,2006/10/31,13:25:00,7023.2598,323,
TXS_1M,2006/10/31,13:26:00,7023.2598,0,
TXS_1M,2006/10/31,13:27:00,7023.2598,0,
TXS_1M,2006/10/31,13:28:00,7023.2598,0,
TXS_1M,2006/10/31,13:29:00,7023.2598,0,
TXS_1M,2006/10/31,13:30:00,7021.3198,3313,
TXS_1M,2006/11/1,09:00:00,7021.3198,59,
TXS_1M,2006/11/1,09:01:00,7036.0698,1762,
TXS_1M,2006/11/1,09:02:00,7037.1499,458,
TXS_1M,2006/11/1,09:03:00,7040.2798,472,
TXS_1M,2006/11/1,09:04:00,7037.1699,461,
TXS_1M,2006/11/1,09:05:00,7037.3301,384,
TXS_1M,2006/11/1,09:06:00,7036.04,448,
TXS_1M,2006/11/1,09:07:00,7032.25,377,
TXS_1M,2006/11/1,09:08:00,7031.29,384,
TXS_1M,2006/11/1,09:09:00,7027.4102,437,
TXS_1M,2006/11/1,09:10:00,7026.6899,373,
TXS_1M,2006/11/1,09:11:00,7026.5898,403,
TXS_1M,2006/11/1,09:12:00,7026.23,276,
TXS_1M,2006/11/1,09:13:00,7027.6299,385,
TXS_1M,2006/11/1,09:14:00,7030.2798,357,
TXS_1M,2006/11/1,09:15:00,7029.2002,311,
TXS_1M,2006/11/1,09:16:00,7029.9102,395,
TXS_1M,2006/11/1,09:17:00,7030.0698,285,
TXS_1M,2006/11/1,09:18:00,7031.4702,329,
TXS_1M,2006/11/1,09:19:00,7031.3198,339,
TXS_1M,2006/11/1,09:20:00,7033.0698,336,
TXS_1M,2006/11/1,09:21:00,7033.5,534,
TXS_1M,2006/11/1,09:22:00,7034.1699,298,
TXS_1M,2006/11/1,09:23:00,7035.3301,490,
TXS_1M,2006/11/1,09:24:00,7036.6899,392,
TXS_1M,2006/11/1,09:25:00,7037.48,331,
TXS_1M,2006/11/1,09:26:00,7037.8501,452,
TXS_1M,2006/11/1,09:27:00,7039.2598,348,
TXS_1M,2006/11/1,09:28:00,7039.3701,399,
TXS_1M,2006/11/1,09:29:00,7041.3799,341,
TXS_1M,2006/11/1,09:30:00,7042.21,309,
TXS_1M,2006/11/1,09:31:00,7043.4102,392,
TXS_1M,2006/11/1,09:32:00,7044.02,316,
TXS_1M,2006/11/1,09:33:00,7046.3398,383,
TXS_1M,2006/11/1,09:34:00,7047.4399,375,
TXS_1M,2006/11/1,09:35:00,7049.7998,316,
TXS_1M,2006/11/1,09:36:00,7048.77,449,
TXS_1M,2006/11/1,09:37:00,7050.4399,371,
TXS_1M,2006/11/1,09:38:00,7049.7202,434,
TXS_1M,2006/11/1,09:39:00,7047.8799,412,
TXS_1M,2006/11/1,09:40:00,7048.8501,316,
TXS_1M,2006/11/1,09:41:00,7047.8799,419,
TXS_1M,2006/11/1,09:42:00,7046.98,266,
TXS_1M,2006/11/1,09:43:00,7047.3901,337,
TXS_1M,2006/11/1,09:44:00,7047.3501,257,
TXS_1M,2006/11/1,09:45:00,7047.23,282,
TXS_1M,2006/11/1,09:46:00,7047.1602,318,
TXS_1M,2006/11/1,09:47:00,7047.04,271,
TXS_1M,2006/11/1,09:48:00,7047.5898,416,
TXS_1M,2006/11/1,09:49:00,7047.4199,306,
TXS_1M,2006/11/1,09:50:00,7046.0898,278,
TXS_1M,2006/11/1,09:51:00,7047.6001,395,
TXS_1M,2006/11/1,09:52:00,7045.73,232,
TXS_1M,2006/11/1,09:53:00,7046.3501,291,
TXS_1M,2006/11/1,09:54:00,7046.9502,223,
TXS_1M,2006/11/1,09:55:00,7050.1299,261,
TXS_1M,2006/11/1,09:56:00,7050.54,332,
TXS_1M,2006/11/1,09:57:00,7051.23,260,
TXS_1M,2006/11/1,09:58:00,7054.02,332,
TXS_1M,2006/11/1,09:59:00,7055.3501,372,
TXS_1M,2006/11/1,10:00:00,7057.8198,331,
TXS_1M,2006/11/1,10:01:00,7058.6899,409,
TXS_1M,2006/11/1,10:02:00,7058.4399,322,
TXS_1M,2006/11/1,10:03:00,7058.0601,359,
TXS_1M,2006/11/1,10:04:00,7056.3599,331,
TXS_1M,2006/11/1,10:05:00,7057.6899,261,
TXS_1M,2006/11/1,10:06:00,7056.7798,343,
TXS_1M,2006/11/1,10:07:00,7057.02,223,
TXS_1M,2006/11/1,10:08:00,7058.52,248,
TXS_1M,2006/11/1,10:09:00,7057.0898,223,
TXS_1M,2006/11/1,10:10:00,7058.2798,226,
TXS_1M,2006/11/1,10:11:00,7056.8198,287,
TXS_1M,2006/11/1,10:12:00,7057.71,232,
TXS_1M,2006/11/1,10:13:00,7056.4399,228,
TXS_1M,2006/11/1,10:14:00,7054.4102,198,
TXS_1M,2006/11/1,10:15:00,7054.6099,165,
TXS_1M,2006/11/1,10:16:00,7054.2202,259,
TXS_1M,2006/11/1,10:17:00,7052.1602,233,
TXS_1M,2006/11/1,10:18:00,7051.8301,221,
TXS_1M,2006/11/1,10:19:00,7051.7002,189,
TXS_1M,2006/11/1,10:20:00,7050.27,214,
TXS_1M,2006/11/1,10:21:00,7047.8701,291,
TXS_1M,2006/11/1,10:22:00,7048.7598,226,
TXS_1M,2006/11/1,10:23:00,7049.3198,347,
TXS_1M,2006/11/1,10:24:00,7047.9502,240,
TXS_1M,2006/11/1,10:25:00,7047.6899,231,
TXS_1M,2006/11/1,10:26:00,7048.04,264,
TXS_1M,2006/11/1,10:27:00,7048.0,233,
TXS_1M,2006/11/1,10:28:00,7047.46,237,
TXS_1M,2006/11/1,10:29:00,7047.2598,223,
TXS_1M,2006/11/1,10:30:00,7046.4702,174,
TXS_1M,2006/11/1,10:31:00,7047.3999,228,
TXS_1M,2006/11/1,10:32:00,7044.1899,163,
TXS_1M,2006/11/1,10:33:00,7046.98,169,
TXS_1M,2006/11/1,10:34:00,7046.48,163,
TXS_1M,2006/11/1,10:35:00,7046.1899,130,
TXS_1M,2006/11/1,10:36:00,7047.1099,187,
TXS_1M,2006/11/1,10:37:00,7047.98,152,
TXS_1M,2006/11/1,10:38:00,7048.2998,245,
TXS_1M,2006/11/1,10:39:00,7046.54,197,
TXS_1M,2006/11/1,10:40:00,7047.1899,142,
TXS_1M,2006/11/1,10:41:00,7048.1099,252,
TXS_1M,2006/11/1,10:42:00,7048.77,147,
TXS_1M,2006/11/1,10:43:00,7049.3101,278,
TXS_1M,2006/11/1,10:44:00,7048.9902,212,
TXS_1M,2006/11/1,10:45:00,7050.6602,255,
TXS_1M,2006/11/1,10:46:00,7050.6201,222,
TXS_1M,2006/11/1,10:47:00,7050.0801,184,
TXS_1M,2006/11/1,10:48:00,7049.6401,228,
TXS_1M,2006/11/1,10:49:00,7050.1099,228,
TXS_1M,2006/11/1,10:50:00,7050.6001,232,
TXS_1M,2006/11/1,10:51:00,7050.2402,394,
TXS_1M,2006/11/1,10:52:00,7049.7402,189,
TXS_1M,2006/11/1,10:53:00,7049.6499,268,
TXS_1M,2006/11/1,10:54:00,7048.2002,207,
TXS_1M,2006/11/1,10:55:00,7048.9902,146,
TXS_1M,2006/11/1,10:56:00,7046.1299,236,
TXS_1M,2006/11/1,10:57:00,7047.1201,169,
TXS_1M,2006/11/1,10:58:00,7046.8999,219,
TXS_1M,2006/11/1,10:59:00,7046.6602,156,
TXS_1M,2006/11/1,11:00:00,7046.1099,148,
TXS_1M,2006/11/1,11:01:00,7046.48,248,
TXS_1M,2006/11/1,11:02:00,7045.77,153,
TXS_1M,2006/11/1,11:03:00,7046.4702,160,
TXS_1M,2006/11/1,11:04:00,7044.6802,147,
TXS_1M,2006/11/1,11:05:00,7045.96,136,
TXS_1M,2006/11/1,11:06:00,7045.9199,197,
TXS_1M,2006/11/1,11:07:00,7045.6802,135,
TXS_1M,2006/11/1,11:08:00,7045.4502,190,
TXS_1M,2006/11/1,11:09:00,7046.6499,155,
TXS_1M,2006/11/1,11:10:00,7044.9102,129,
TXS_1M,2006/11/1,11:11:00,7046.27,162,
TXS_1M,2006/11/1,11:12:00,7043.7798,188,
TXS_1M,2006/11/1,11:13:00,7043.04,237,
TXS_1M,2006/11/1,11:14:00,7042.8301,172,
TXS_1M,2006/11/1,11:15:00,7041.4702,193,
TXS_1M,2006/11/1,11:16:00,7041.8101,214,
TXS_1M,2006/11/1,11:17:00,7041.73,151,
TXS_1M,2006/11/1,11:18:00,7041.4302,197,
TXS_1M,2006/11/1,11:19:00,7042.5498,163,
TXS_1M,2006/11/1,11:20:00,7042.6602,179,
TXS_1M,2006/11/1,11:21:00,7041.3301,199,
TXS_1M,2006/11/1,11:22:00,7041.4102,193,
TXS_1M,2006/11/1,11:23:00,7040.5698,241,
TXS_1M,2006/11/1,11:24:00,7040.5098,199,
TXS_1M,2006/11/1,11:25:00,7038.25,252,
TXS_1M,2006/11/1,11:26:00,7038.4702,249,
TXS_1M,2006/11/1,11:27:00,7036.5098,190,
TXS_1M,2006/11/1,11:28:00,7037.5298,225,
TXS_1M,2006/11/1,11:29:00,7038.1201,326,
TXS_1M,2006/11/1,11:30:00,7036.7002,171,
TXS_1M,2006/11/1,11:31:00,7035.9302,218,
TXS_1M,2006/11/1,11:32:00,7037.3198,115,
TXS_1M,2006/11/1,11:33:00,7036.75,220,
TXS_1M,2006/11/1,11:34:00,7038.1001,177,
TXS_1M,2006/11/1,11:35:00,7036.77,168,
TXS_1M,2006/11/1,11:36:00,7035.79,272,
TXS_1M,2006/11/1,11:37:00,7035.2598,131,
TXS_1M,2006/11/1,11:38:00,7035.3999,204,
TXS_1M,2006/11/1,11:39:00,7035.8799,150,
TXS_1M,2006/11/1,11:40:00,7035.29,153,
TXS_1M,2006/11/1,11:41:00,7035.8599,286,
TXS_1M,2006/11/1,11:42:00,7035.3599,198,
TXS_1M,2006/11/1,11:43:00,7036.21,264,
TXS_1M,2006/11/1,11:44:00,7035.9502,218,
TXS_1M,2006/11/1,11:45:00,7037.54,166,
TXS_1M,2006/11/1,11:46:00,7037.4702,234,
TXS_1M,2006/11/1,11:47:00,7036.8999,198,
TXS_1M,2006/11/1,11:48:00,7033.5098,226,
TXS_1M,2006/11/1,11:49:00,7033.1299,159,
TXS_1M,2006/11/1,11:50:00,7032.96,182,
TXS_1M,2006/11/1,11:51:00,7029.73,188,
TXS_1M,2006/11/1,11:52:00,7028.9702,190,
TXS_1M,2006/11/1,11:53:00,7028.3398,358,
TXS_1M,2006/11/1,11:54:00,7028.3501,223,
TXS_1M,2006/11/1,11:55:00,7028.5601,182,
TXS_1M,2006/11/1,11:56:00,7027.5,205,
TXS_1M,2006/11/1,11:57:00,7027.1299,161,
TXS_1M,2006/11/1,11:58:00,7025.29,246,
TXS_1M,2006/11/1,11:59:00,7026.04,170,
TXS_1M,2006/11/1,12:00:00,7027.21,143,
TXS_1M,2006/11/1,12:01:00,7027.79,181,
TXS_1M,2006/11/1,12:02:00,7029.0098,114,
TXS_1M,2006/11/1,12:03:00,7027.9199,165,
TXS_1M,2006/11/1,12:04:00,7026.96,167,
TXS_1M,2006/11/1,12:05:00,7025.9302,142,
TXS_1M,2006/11/1,12:06:00,7024.9199,170,
TXS_1M,2006/11/1,12:07:00,7026.7202,129,
TXS_1M,2006/11/1,12:08:00,7026.2598,166,
TXS_1M,2006/11/1,12:09:00,7025.54,122,
TXS_1M,2006/11/1,12:10:00,7026.8799,157,
TXS_1M,2006/11/1,12:11:00,7026.6401,175,
TXS_1M,2006/11/1,12:12:00,7026.7402,112,
TXS_1M,2006/11/1,12:13:00,7027.54,147,
TXS_1M,2006/11/1,12:14:00,7028.1299,133,
TXS_1M,2006/11/1,12:15:00,7028.3799,147,
TXS_1M,2006/11/1,12:16:00,7029.1099,173,
TXS_1M,2006/11/1,12:17:00,7029.5,134,
TXS_1M,2006/11/1,12:18:00,7030.5498,244,
TXS_1M,2006/11/1,12:19:00,7029.3198,137,
TXS_1M,2006/11/1,12:20:00,7030.1499,121,
TXS_1M,2006/11/1,12:21:00,7030.3799,177,
TXS_1M,2006/11/1,12:22:00,7030.7202,136,
TXS_1M,2006/11/1,12:23:00,7030.3799,175,
TXS_1M,2006/11/1,12:24:00,7029.6201,109,
TXS_1M,2006/11/1,12:25:00,7029.8701,136,
TXS_1M,2006/11/1,12:26:00,7031.23,153,
TXS_1M,2006/11/1,12:27:00,7030.2998,108,
TXS_1M,2006/11/1,12:28:00,7030.6699,188,
TXS_1M,2006/11/1,12:29:00,7031.0098,137,
TXS_1M,2006/11/1,12:30:00,7030.0298,136,
TXS_1M,2006/11/1,12:31:00,7030.71,167,
TXS_1M,2006/11/1,12:32:00,7032.1401,163,
TXS_1M,2006/11/1,12:33:00,7030.21,188,
TXS_1M,2006/11/1,12:34:00,7031.8999,115,
TXS_1M,2006/11/1,12:35:00,7030.29,118,
TXS_1M,2006/11/1,12:36:00,7031.4902,199,
TXS_1M,2006/11/1,12:37:00,7033.4302,154,
TXS_1M,2006/11/1,12:38:00,7032.5498,250,
TXS_1M,2006/11/1,12:39:00,7034.8101,132,
TXS_1M,2006/11/1,12:40:00,7033.77,143,
TXS_1M,2006/11/1,12:41:00,7032.9902,319,
TXS_1M,2006/11/1,12:42:00,7034.25,177,
TXS_1M,2006/11/1,12:43:00,7034.21,332,
TXS_1M,2006/11/1,12:44:00,7035.3198,205,
TXS_1M,2006/11/1,12:45:00,7036.0898,201,
TXS_1M,2006/11/1,12:46:00,7036.52,197,
TXS_1M,2006/11/1,12:47:00,7036.3701,158,
TXS_1M,2006/11/1,12:48:00,7037.3599,240,
TXS_1M,2006/11/1,12:49:00,7036.5298,181,
TXS_1M,2006/11/1,12:50:00,7038.1602,153,
TXS_1M,2006/11/1,12:51:00,7037.0898,172,
TXS_1M,2006/11/1,12:52:00,7038.1699,197,
TXS_1M,2006/11/1,12:53:00,7038.79,229,
TXS_1M,2006/11/1,12:54:00,7041.46,177,
TXS_1M,2006/11/1,12:55:00,7038.7598,240,
TXS_1M,2006/11/1,12:56:00,7038.1699,264,
TXS_1M,2006/11/1,12:57:00,7039.27,262,
TXS_1M,2006/11/1,12:58:00,7040.1499,264,
TXS_1M,2006/11/1,12:59:00,7039.73,184,
TXS_1M,2006/11/1,13:00:00,7040.0098,214,
TXS_1M,2006/11/1,13:01:00,7041.8398,346,
TXS_1M,2006/11/1,13:02:00,7040.6802,240,
TXS_1M,2006/11/1,13:03:00,7040.6001,264,
TXS_1M,2006/11/1,13:04:00,7040.9902,336,
TXS_1M,2006/11/1,13:05:00,7038.0898,239,
TXS_1M,2006/11/1,13:06:00,7037.1099,333,
TXS_1M,2006/11/1,13:07:00,7035.1802,368,
TXS_1M,2006/11/1,13:08:00,7033.8999,418,
TXS_1M,2006/11/1,13:09:00,7032.6499,360,
TXS_1M,2006/11/1,13:10:00,7031.21,313,
TXS_1M,2006/11/1,13:11:00,7029.5098,417,
TXS_1M,2006/11/1,13:12:00,7029.0298,248,
TXS_1M,2006/11/1,13:13:00,7030.6802,403,
TXS_1M,2006/11/1,13:14:00,7029.1899,266,
TXS_1M,2006/11/1,13:15:00,7028.6201,250,
TXS_1M,2006/11/1,13:16:00,7030.3701,277,
TXS_1M,2006/11/1,13:17:00,7029.3901,227,
TXS_1M,2006/11/1,13:18:00,7030.54,504,
TXS_1M,2006/11/1,13:19:00,7029.0,322,
TXS_1M,2006/11/1,13:20:00,7030.3999,337,
TXS_1M,2006/11/1,13:21:00,7030.9702,375,
TXS_1M,2006/11/1,13:22:00,7031.4102,296,
TXS_1M,2006/11/1,13:23:00,7033.8198,496,
TXS_1M,2006/11/1,13:24:00,7032.8799,416,
TXS_1M,2006/11/1,13:25:00,7033.54,421,
TXS_1M,2006/11/1,13:26:00,7033.54,0,
TXS_1M,2006/11/1,13:27:00,7033.54,0,
TXS_1M,2006/11/1,13:28:00,7033.54,0,
TXS_1M,2006/11/1,13:29:00,7033.54,0,
TXS_1M,2006/11/1,13:30:00,7013.9902,4811,
TXS_1M,2006/11/2,09:00:00,7013.9902,26,
TXS_1M,2006/11/2,09:01:00,7008.4199,2108,
TXS_1M,2006/11/2,09:02:00,7009.25,389,
TXS_1M,2006/11/2,09:03:00,7010.5601,479,
TXS_1M,2006/11/2,09:04:00,7015.4102,446,
TXS_1M,2006/11/2,09:05:00,7015.1299,440,
TXS_1M,2006/11/2,09:06:00,7017.8198,702,
TXS_1M,2006/11/2,09:07:00,7020.1602,475,
TXS_1M,2006/11/2,09:08:00,7021.1299,533,
TXS_1M,2006/11/2,09:09:00,7021.75,438,
TXS_1M,2006/11/2,09:10:00,7023.4702,347,
TXS_1M,2006/11/2,09:11:00,7023.2202,417,
TXS_1M,2006/11/2,09:12:00,7023.71,341,
TXS_1M,2006/11/2,09:13:00,7023.2002,438,
TXS_1M,2006/11/2,09:14:00,7022.7402,373,
TXS_1M,2006/11/2,09:15:00,7022.8301,329,
TXS_1M,2006/11/2,09:16:00,7022.6299,413,
TXS_1M,2006/11/2,09:17:00,7021.0801,303,
TXS_1M,2006/11/2,09:18:00,7019.4102,427,
TXS_1M,2006/11/2,09:19:00,7019.1602,387,
TXS_1M,2006/11/2,09:20:00,7016.4399,324,
TXS_1M,2006/11/2,09:21:00,7014.1299,523,
TXS_1M,2006/11/2,09:22:00,7011.6499,337,
TXS_1M,2006/11/2,09:23:00,7008.54,515,
TXS_1M,2006/11/2,09:24:00,7008.1699,433,
TXS_1M,2006/11/2,09:25:00,7007.9302,354,
TXS_1M,2006/11/2,09:26:00,7007.2598,422,
TXS_1M,2006/11/2,09:27:00,7007.3398,324,
TXS_1M,2006/11/2,09:28:00,7006.8701,362,
TXS_1M,2006/11/2,09:29:00,7006.2202,417,
TXS_1M,2006/11/2,09:30:00,7005.1299,301,
TXS_1M,2006/11/2,09:31:00,7006.1201,433,
TXS_1M,2006/11/2,09:32:00,7007.6699,301,
TXS_1M,2006/11/2,09:33:00,7010.77,362,
TXS_1M,2006/11/2,09:34:00,7013.79,405,
TXS_1M,2006/11/2,09:35:00,7014.1602,296,
TXS_1M,2006/11/2,09:36:00,7016.6401,386,
TXS_1M,2006/11/2,09:37:00,7017.7798,306,
TXS_1M,2006/11/2,09:38:00,7018.9399,374,
TXS_1M,2006/11/2,09:39:00,7019.3599,354,
TXS_1M,2006/11/2,09:40:00,7021.6899,298,
TXS_1M,2006/11/2,09:41:00,7023.9102,376,
TXS_1M,2006/11/2,09:42:00,7026.1299,278,
TXS_1M,2006/11/2,09:43:00,7026.7998,408,
TXS_1M,2006/11/2,09:44:00,7029.2002,382,
TXS_1M,2006/11/2,09:45:00,7030.0498,341,
TXS_1M,2006/11/2,09:46:00,7037.4902,457,
TXS_1M,2006/11/2,09:47:00,7037.8999,353,
TXS_1M,2006/11/2,09:48:00,7038.6802,372,
TXS_1M,2006/11/2,09:49:00,7039.75,313,
TXS_1M,2006/11/2,09:50:00,7039.25,290,
TXS_1M,2006/11/2,09:51:00,7038.23,346,
TXS_1M,2006/11/2,09:52:00,7038.3701,246,
TXS_1M,2006/11/2,09:53:00,7039.3398,295,
TXS_1M,2006/11/2,09:54:00,7047.02,398,
TXS_1M,2006/11/2,09:55:00,7060.1802,633,
TXS_1M,2006/11/2,09:56:00,7062.0698,500,
TXS_1M,2006/11/2,09:57:00,7066.9199,388,
TXS_1M,2006/11/2,09:58:00,7066.3501,467,
TXS_1M,2006/11/2,09:59:00,7064.1602,397,
TXS_1M,2006/11/2,10:00:00,7061.6001,305,
TXS_1M,2006/11/2,10:01:00,7061.2202,427,
TXS_1M,2006/11/2,10:02:00,7059.1499,271,
TXS_1M,2006/11/2,10:03:00,7058.79,322,
TXS_1M,2006/11/2,10:04:00,7058.1201,278,
TXS_1M,2006/11/2,10:05:00,7059.8901,232,
TXS_1M,2006/11/2,10:06:00,7057.8799,325,
TXS_1M,2006/11/2,10:07:00,7058.3101,283,
TXS_1M,2006/11/2,10:08:00,7058.6602,273,
TXS_1M,2006/11/2,10:09:00,7058.9302,288,
TXS_1M,2006/11/2,10:10:00,7062.23,249,
TXS_1M,2006/11/2,10:11:00,7064.25,301,
TXS_1M,2006/11/2,10:12:00,7064.0098,264,
TXS_1M,2006/11/2,10:13:00,7070.1099,507,
TXS_1M,2006/11/2,10:14:00,7077.5898,667,
TXS_1M,2006/11/2,10:15:00,7082.8301,420,
TXS_1M,2006/11/2,10:16:00,7083.2402,485,
TXS_1M,2006/11/2,10:17:00,7081.4399,308,
TXS_1M,2006/11/2,10:18:00,7081.4502,379,
TXS_1M,2006/11/2,10:19:00,7079.71,294,
TXS_1M,2006/11/2,10:20:00,7080.2402,242,
TXS_1M,2006/11/2,10:21:00,7078.6201,312,
TXS_1M,2006/11/2,10:22:00,7077.8301,185,
TXS_1M,2006/11/2,10:23:00,7075.52,261,
TXS_1M,2006/11/2,10:24:00,7076.27,252,
TXS_1M,2006/11/2,10:25:00,7075.4102,222,
TXS_1M,2006/11/2,10:26:00,7072.5698,289,
TXS_1M,2006/11/2,10:27:00,7072.9399,211,
TXS_1M,2006/11/2,10:28:00,7070.2402,272,
TXS_1M,2006/11/2,10:29:00,7069.6899,205,
TXS_1M,2006/11/2,10:30:00,7069.98,276,
TXS_1M,2006/11/2,10:31:00,7068.9199,278,
TXS_1M,2006/11/2,10:32:00,7066.9702,202,
TXS_1M,2006/11/2,10:33:00,7066.9502,256,
TXS_1M,2006/11/2,10:34:00,7067.02,215,
TXS_1M,2006/11/2,10:35:00,7067.52,204,
TXS_1M,2006/11/2,10:36:00,7067.3999,311,
TXS_1M,2006/11/2,10:37:00,7068.29,165,
TXS_1M,2006/11/2,10:38:00,7068.4399,225,
TXS_1M,2006/11/2,10:39:00,7068.0498,148,
TXS_1M,2006/11/2,10:40:00,7069.96,183,
TXS_1M,2006/11/2,10:41:00,7069.3101,221,
TXS_1M,2006/11/2,10:42:00,7069.7002,158,
TXS_1M,2006/11/2,10:43:00,7070.7402,208,
TXS_1M,2006/11/2,10:44:00,7070.0698,179,
TXS_1M,2006/11/2,10:45:00,7069.1602,186,
TXS_1M,2006/11/2,10:46:00,7069.8198,298,
TXS_1M,2006/11/2,10:47:00,7068.4902,209,
TXS_1M,2006/11/2,10:48:00,7070.5498,289,
TXS_1M,2006/11/2,10:49:00,7071.0,256,
TXS_1M,2006/11/2,10:50:00,7071.5098,330,
TXS_1M,2006/11/2,10:51:00,7071.23,362,
TXS_1M,2006/11/2,10:52:00,7072.4502,320,
TXS_1M,2006/11/2,10:53:00,7074.1201,307,
TXS_1M,2006/11/2,10:54:00,7072.54,242,
TXS_1M,2006/11/2,10:55:00,7072.6899,241,
TXS_1M,2006/11/2,10:56:00,7069.1099,231,
TXS_1M,2006/11/2,10:57:00,7069.0,193,
TXS_1M,2006/11/2,10:58:00,7069.7002,249,
TXS_1M,2006/11/2,10:59:00,7067.9199,179,
TXS_1M,2006/11/2,11:00:00,7069.0601,213,
TXS_1M,2006/11/2,11:01:00,7068.2598,269,
TXS_1M,2006/11/2,11:02:00,7068.0698,194,
TXS_1M,2006/11/2,11:03:00,7068.5,280,
TXS_1M,2006/11/2,11:04:00,7069.4199,200,
TXS_1M,2006/11/2,11:05:00,7067.5498,207,
TXS_1M,2006/11/2,11:06:00,7067.1802,256,
TXS_1M,2006/11/2,11:07:00,7066.0698,174,
TXS_1M,2006/11/2,11:08:00,7067.4902,263,
TXS_1M,2006/11/2,11:09:00,7066.6099,200,
TXS_1M,2006/11/2,11:10:00,7065.8599,226,
TXS_1M,2006/11/2,11:11:00,7064.7402,300,
TXS_1M,2006/11/2,11:12:00,7063.21,216,
TXS_1M,2006/11/2,11:13:00,7065.2598,304,
TXS_1M,2006/11/2,11:14:00,7065.4102,198,
TXS_1M,2006/11/2,11:15:00,7063.46,292,
TXS_1M,2006/11/2,11:16:00,7065.29,281,
TXS_1M,2006/11/2,11:17:00,7064.9702,158,
TXS_1M,2006/11/2,11:18:00,7065.2798,293,
TXS_1M,2006/11/2,11:19:00,7064.9702,250,
TXS_1M,2006/11/2,11:20:00,7064.9902,218,
TXS_1M,2006/11/2,11:21:00,7066.3599,274,
TXS_1M,2006/11/2,11:22:00,7066.8999,180,
TXS_1M,2006/11/2,11:23:00,7065.8701,264,
TXS_1M,2006/11/2,11:24:00,7064.46,256,
TXS_1M,2006/11/2,11:25:00,7065.3398,197,
TXS_1M,2006/11/2,11:26:00,7066.2002,206,
TXS_1M,2006/11/2,11:27:00,7066.8301,164,
TXS_1M,2006/11/2,11:28:00,7066.2202,240,
TXS_1M,2006/11/2,11:29:00,7065.48,170,
TXS_1M,2006/11/2,11:30:00,7064.3101,250,
TXS_1M,2006/11/2,11:31:00,7065.8799,284,
TXS_1M,2006/11/2,11:32:00,7065.21,263,
TXS_1M,2006/11/2,11:33:00,7065.1099,281,
TXS_1M,2006/11/2,11:34:00,7069.27,273,
TXS_1M,2006/11/2,11:35:00,7065.8198,283,
TXS_1M,2006/11/2,11:36:00,7065.73,266,
TXS_1M,2006/11/2,11:37:00,7066.0801,171,
TXS_1M,2006/11/2,11:38:00,7069.1299,337,
TXS_1M,2006/11/2,11:39:00,7070.2798,224,
TXS_1M,2006/11/2,11:40:00,7072.75,313,
TXS_1M,2006/11/2,11:41:00,7072.3901,314,
TXS_1M,2006/11/2,11:42:00,7073.5498,195,
TXS_1M,2006/11/2,11:43:00,7073.4102,295,
TXS_1M,2006/11/2,11:44:00,7073.9399,229,
TXS_1M,2006/11/2,11:45:00,7075.6299,213,
TXS_1M,2006/11/2,11:46:00,7075.5,303,
TXS_1M,2006/11/2,11:47:00,7081.4199,282,
TXS_1M,2006/11/2,11:48:00,7080.1699,354,
TXS_1M,2006/11/2,11:49:00,7080.7798,335,
TXS_1M,2006/11/2,11:50:00,7080.8701,248,
TXS_1M,2006/11/2,11:51:00,7081.4902,325,
TXS_1M,2006/11/2,11:52:00,7083.6499,296,
TXS_1M,2006/11/2,11:53:00,7083.52,314,
TXS_1M,2006/11/2,11:54:00,7087.7598,346,
TXS_1M,2006/11/2,11:55:00,7089.1802,383,
TXS_1M,2006/11/2,11:56:00,7089.7002,376,
TXS_1M,2006/11/2,11:57:00,7089.1201,356,
TXS_1M,2006/11/2,11:58:00,7088.7402,393,
TXS_1M,2006/11/2,11:59:00,7089.3398,308,
TXS_1M,2006/11/2,12:00:00,7085.1699,335,
TXS_1M,2006/11/2,12:01:00,7084.6802,319,
TXS_1M,2006/11/2,12:02:00,7084.77,217,
TXS_1M,2006/11/2,12:03:00,7084.1401,300,
TXS_1M,2006/11/2,12:04:00,7081.7402,207,
TXS_1M,2006/11/2,12:05:00,7082.5801,204,
TXS_1M,2006/11/2,12:06:00,7080.7598,235,
TXS_1M,2006/11/2,12:07:00,7082.0801,202,
TXS_1M,2006/11/2,12:08:00,7079.9502,293,
TXS_1M,2006/11/2,12:09:00,7080.73,241,
TXS_1M,2006/11/2,12:10:00,7081.5,247,
TXS_1M,2006/11/2,12:11:00,7079.2998,332,
TXS_1M,2006/11/2,12:12:00,7079.1201,174,
TXS_1M,2006/11/2,12:13:00,7078.4302,249,
TXS_1M,2006/11/2,12:14:00,7078.6699,184,
TXS_1M,2006/11/2,12:15:00,7080.5,253,
TXS_1M,2006/11/2,12:16:00,7078.48,269,
TXS_1M,2006/11/2,12:17:00,7077.1401,167,
TXS_1M,2006/11/2,12:18:00,7076.1899,234,
TXS_1M,2006/11/2,12:19:00,7076.1802,228,
TXS_1M,2006/11/2,12:20:00,7076.48,174,
TXS_1M,2006/11/2,12:21:00,7074.6099,189,
TXS_1M,2006/11/2,12:22:00,7075.8999,132,
TXS_1M,2006/11/2,12:23:00,7073.1201,175,
TXS_1M,2006/11/2,12:24:00,7074.4199,136,
TXS_1M,2006/11/2,12:25:00,7075.4302,162,
TXS_1M,2006/11/2,12:26:00,7074.4302,171,
TXS_1M,2006/11/2,12:27:00,7073.1201,153,
TXS_1M,2006/11/2,12:28:00,7073.4399,193,
TXS_1M,2006/11/2,12:29:00,7073.3701,176,
TXS_1M,2006/11/2,12:30:00,7072.9199,185,
TXS_1M,2006/11/2,12:31:00,7072.8101,175,
TXS_1M,2006/11/2,12:32:00,7072.4502,150,
TXS_1M,2006/11/2,12:33:00,7073.1699,196,
TXS_1M,2006/11/2,12:34:00,7073.25,168,
TXS_1M,2006/11/2,12:35:00,7072.7402,206,
TXS_1M,2006/11/2,12:36:00,7072.4902,203,
TXS_1M,2006/11/2,12:37:00,7074.2202,169,
TXS_1M,2006/11/2,12:38:00,7073.9199,215,
TXS_1M,2006/11/2,12:39:00,7073.5601,165,
TXS_1M,2006/11/2,12:40:00,7074.71,193,
TXS_1M,2006/11/2,12:41:00,7075.8301,233,
TXS_1M,2006/11/2,12:42:00,7076.3198,155,
TXS_1M,2006/11/2,12:43:00,7074.1899,243,
TXS_1M,2006/11/2,12:44:00,7076.8901,186,
TXS_1M,2006/11/2,12:45:00,7077.0898,198,
TXS_1M,2006/11/2,12:46:00,7077.2998,248,
TXS_1M,2006/11/2,12:47:00,7076.4702,162,
TXS_1M,2006/11/2,12:48:00,7077.1899,259,
TXS_1M,2006/11/2,12:49:00,7078.4399,205,
TXS_1M,2006/11/2,12:50:00,7079.0,212,
TXS_1M,2006/11/2,12:51:00,7080.3398,296,
TXS_1M,2006/11/2,12:52:00,7079.75,211,
TXS_1M,2006/11/2,12:53:00,7081.27,237,
TXS_1M,2006/11/2,12:54:00,7079.7598,195,
TXS_1M,2006/11/2,12:55:00,7080.21,241,
TXS_1M,2006/11/2,12:56:00,7080.1802,274,
TXS_1M,2006/11/2,12:57:00,7081.0298,185,
TXS_1M,2006/11/2,12:58:00,7079.2202,244,
TXS_1M,2006/11/2,12:59:00,7078.54,184,
TXS_1M,2006/11/2,13:00:00,7076.79,180,
TXS_1M,2006/11/2,13:01:00,7076.9702,234,
TXS_1M,2006/11/2,13:02:00,7075.77,165,
TXS_1M,2006/11/2,13:03:00,7074.7798,265,
TXS_1M,2006/11/2,13:04:00,7076.3599,309,
TXS_1M,2006/11/2,13:05:00,7073.8901,273,
TXS_1M,2006/11/2,13:06:00,7073.6201,342,
TXS_1M,2006/11/2,13:07:00,7072.8198,365,
TXS_1M,2006/11/2,13:08:00,7073.27,326,
TXS_1M,2006/11/2,13:09:00,7073.8301,294,
TXS_1M,2006/11/2,13:10:00,7072.4199,249,
TXS_1M,2006/11/2,13:11:00,7072.4399,263,
TXS_1M,2006/11/2,13:12:00,7071.96,210,
TXS_1M,2006/11/2,13:13:00,7069.5801,281,
TXS_1M,2006/11/2,13:14:00,7069.0,239,
TXS_1M,2006/11/2,13:15:00,7069.23,249,
TXS_1M,2006/11/2,13:16:00,7067.4702,299,
TXS_1M,2006/11/2,13:17:00,7068.73,253,
TXS_1M,2006/11/2,13:18:00,7067.5601,375,
TXS_1M,2006/11/2,13:19:00,7068.1699,347,
TXS_1M,2006/11/2,13:20:00,7068.7202,335,
TXS_1M,2006/11/2,13:21:00,7069.7002,445,
TXS_1M,2006/11/2,13:22:00,7069.1201,341,
TXS_1M,2006/11/2,13:23:00,7069.0298,461,
TXS_1M,2006/11/2,13:24:00,7069.98,405,
TXS_1M,2006/11/2,13:25:00,7070.8701,429,
TXS_1M,2006/11/2,13:26:00,7070.8398,0,
TXS_1M,2006/11/2,13:27:00,7070.8398,0,
TXS_1M,2006/11/2,13:28:00,7070.8398,0,
TXS_1M,2006/11/2,13:29:00,7070.8398,0,
TXS_1M,2006/11/2,13:30:00,7078.1001,3575,
TXS_1M,2006/11/3,09:00:00,7078.1001,57,
TXS_1M,2006/11/3,09:01:00,7079.71,2612,
TXS_1M,2006/11/3,09:02:00,7088.3198,646,
TXS_1M,2006/11/3,09:03:00,7090.0698,785,
TXS_1M,2006/11/3,09:04:00,7090.7202,780,
TXS_1M,2006/11/3,09:05:00,7088.5098,732,
TXS_1M,2006/11/3,09:06:00,7088.5298,865,
TXS_1M,2006/11/3,09:07:00,7087.1299,603,
TXS_1M,2006/11/3,09:08:00,7086.4102,634,
TXS_1M,2006/11/3,09:09:00,7086.0498,612,
TXS_1M,2006/11/3,09:10:00,7088.73,513,
TXS_1M,2006/11/3,09:11:00,7091.9199,778,
TXS_1M,2006/11/3,09:12:00,7094.6602,611,
TXS_1M,2006/11/3,09:13:00,7099.2598,744,
TXS_1M,2006/11/3,09:14:00,7101.6899,766,
TXS_1M,2006/11/3,09:15:00,7104.3101,646,
TXS_1M,2006/11/3,09:16:00,7107.4902,827,
TXS_1M,2006/11/3,09:17:00,7111.6099,625,
TXS_1M,2006/11/3,09:18:00,7111.0,718,
TXS_1M,2006/11/3,09:19:00,7117.4702,770,
TXS_1M,2006/11/3,09:20:00,7117.04,548,
TXS_1M,2006/11/3,09:21:00,7117.46,700,
TXS_1M,2006/11/3,09:22:00,7119.21,615,
TXS_1M,2006/11/3,09:23:00,7123.1299,603,
TXS_1M,2006/11/3,09:24:00,7123.7598,727,
TXS_1M,2006/11/3,09:25:00,7128.27,633,
TXS_1M,2006/11/3,09:26:00,7133.0098,719,
TXS_1M,2006/11/3,09:27:00,7130.9399,586,
TXS_1M,2006/11/3,09:28:00,7130.52,586,
TXS_1M,2006/11/3,09:29:00,7127.21,509,
TXS_1M,2006/11/3,09:30:00,7124.8599,491,
TXS_1M,2006/11/3,09:31:00,7124.6602,571,
TXS_1M,2006/11/3,09:32:00,7122.9902,477,
TXS_1M,2006/11/3,09:33:00,7123.3398,524,
TXS_1M,2006/11/3,09:34:00,7121.4399,447,
TXS_1M,2006/11/3,09:35:00,7121.6802,360,
TXS_1M,2006/11/3,09:36:00,7120.6802,491,
TXS_1M,2006/11/3,09:37:00,7120.2998,378,
TXS_1M,2006/11/3,09:38:00,7121.3501,400,
TXS_1M,2006/11/3,09:39:00,7121.3398,432,
TXS_1M,2006/11/3,09:40:00,7119.4399,376,
TXS_1M,2006/11/3,09:41:00,7118.6699,474,
TXS_1M,2006/11/3,09:42:00,7120.54,402,
TXS_1M,2006/11/3,09:43:00,7121.75,475,
TXS_1M,2006/11/3,09:44:00,7124.0898,425,
TXS_1M,2006/11/3,09:45:00,7123.8901,394,
TXS_1M,2006/11/3,09:46:00,7123.9302,598,
TXS_1M,2006/11/3,09:47:00,7125.1802,497,
TXS_1M,2006/11/3,09:48:00,7124.3599,512,
TXS_1M,2006/11/3,09:49:00,7124.5,548,
TXS_1M,2006/11/3,09:50:00,7124.9902,570,
TXS_1M,2006/11/3,09:51:00,7125.46,658,
TXS_1M,2006/11/3,09:52:00,7128.27,445,
TXS_1M,2006/11/3,09:53:00,7127.9902,542,
TXS_1M,2006/11/3,09:54:00,7129.4302,431,
TXS_1M,2006/11/3,09:55:00,7127.25,381,
TXS_1M,2006/11/3,09:56:00,7128.0698,437,
TXS_1M,2006/11/3,09:57:00,7126.98,327,
TXS_1M,2006/11/3,09:58:00,7126.6699,425,
TXS_1M,2006/11/3,09:59:00,7126.6401,324,
TXS_1M,2006/11/3,10:00:00,7125.1001,338,
TXS_1M,2006/11/3,10:01:00,7125.6001,391,
TXS_1M,2006/11/3,10:02:00,7124.4199,301,
TXS_1M,2006/11/3,10:03:00,7124.2998,332,
TXS_1M,2006/11/3,10:04:00,7122.4702,268,
TXS_1M,2006/11/3,10:05:00,7120.7002,278,
TXS_1M,2006/11/3,10:06:00,7119.5098,449,
TXS_1M,2006/11/3,10:07:00,7118.73,293,
TXS_1M,2006/11/3,10:08:00,7118.2798,347,
TXS_1M,2006/11/3,10:09:00,7117.9199,279,
TXS_1M,2006/11/3,10:10:00,7117.5801,298,
TXS_1M,2006/11/3,10:11:00,7116.2998,448,
TXS_1M,2006/11/3,10:12:00,7116.6299,288,
TXS_1M,2006/11/3,10:13:00,7115.9199,289,
TXS_1M,2006/11/3,10:14:00,7117.0,271,
TXS_1M,2006/11/3,10:15:00,7115.75,245,
TXS_1M,2006/11/3,10:16:00,7116.1899,311,
TXS_1M,2006/11/3,10:17:00,7115.54,227,
TXS_1M,2006/11/3,10:18:00,7116.0,308,
TXS_1M,2006/11/3,10:19:00,7115.6401,335,
TXS_1M,2006/11/3,10:20:00,7117.0698,256,
TXS_1M,2006/11/3,10:21:00,7117.2202,296,
TXS_1M,2006/11/3,10:22:00,7118.8999,275,
TXS_1M,2006/11/3,10:23:00,7120.8501,350,
TXS_1M,2006/11/3,10:24:00,7121.9702,292,
TXS_1M,2006/11/3,10:25:00,7126.3999,341,
TXS_1M,2006/11/3,10:26:00,7127.9502,638,
TXS_1M,2006/11/3,10:27:00,7130.5601,455,
TXS_1M,2006/11/3,10:28:00,7130.7798,698,
TXS_1M,2006/11/3,10:29:00,7133.4102,460,
TXS_1M,2006/11/3,10:30:00,7133.4502,330,
TXS_1M,2006/11/3,10:31:00,7135.5801,671,
TXS_1M,2006/11/3,10:32:00,7136.04,439,
TXS_1M,2006/11/3,10:33:00,7137.6001,389,
TXS_1M,2006/11/3,10:34:00,7139.7798,383,
TXS_1M,2006/11/3,10:35:00,7144.8599,432,
TXS_1M,2006/11/3,10:36:00,7142.3701,435,
TXS_1M,2006/11/3,10:37:00,7141.96,248,
TXS_1M,2006/11/3,10:38:00,7141.4502,367,
TXS_1M,2006/11/3,10:39:00,7140.8398,293,
TXS_1M,2006/11/3,10:40:00,7139.9199,267,
TXS_1M,2006/11/3,10:41:00,7141.1499,443,
TXS_1M,2006/11/3,10:42:00,7140.9702,245,
TXS_1M,2006/11/3,10:43:00,7142.0098,361,
TXS_1M,2006/11/3,10:44:00,7143.5898,263,
TXS_1M,2006/11/3,10:45:00,7144.0098,257,
TXS_1M,2006/11/3,10:46:00,7147.7002,395,
TXS_1M,2006/11/3,10:47:00,7149.8398,499,
TXS_1M,2006/11/3,10:48:00,7151.5098,395,
TXS_1M,2006/11/3,10:49:00,7156.4302,384,
TXS_1M,2006/11/3,10:50:00,7164.3599,692,
TXS_1M,2006/11/3,10:51:00,7164.2202,785,
TXS_1M,2006/11/3,10:52:00,7162.9902,597,
TXS_1M,2006/11/3,10:53:00,7163.9302,437,
TXS_1M,2006/11/3,10:54:00,7160.1899,487,
TXS_1M,2006/11/3,10:55:00,7159.1802,380,
TXS_1M,2006/11/3,10:56:00,7158.0698,402,
TXS_1M,2006/11/3,10:57:00,7156.8799,310,
TXS_1M,2006/11/3,10:58:00,7155.2402,444,
TXS_1M,2006/11/3,10:59:00,7154.0801,388,
TXS_1M,2006/11/3,11:00:00,7154.2998,275,
TXS_1M,2006/11/3,11:01:00,7156.1201,314,
TXS_1M,2006/11/3,11:02:00,7154.27,300,
TXS_1M,2006/11/3,11:03:00,7154.7002,300,
TXS_1M,2006/11/3,11:04:00,7152.5498,286,
TXS_1M,2006/11/3,11:05:00,7153.8799,270,
TXS_1M,2006/11/3,11:06:00,7152.04,392,
TXS_1M,2006/11/3,11:07:00,7151.7798,227,
TXS_1M,2006/11/3,11:08:00,7152.8301,386,
TXS_1M,2006/11/3,11:09:00,7153.3599,320,
TXS_1M,2006/11/3,11:10:00,7152.8398,364,
TXS_1M,2006/11/3,11:11:00,7153.5698,381,
TXS_1M,2006/11/3,11:12:00,7153.4502,273,
TXS_1M,2006/11/3,11:13:00,7153.9902,316,
TXS_1M,2006/11/3,11:14:00,7157.0601,345,
TXS_1M,2006/11/3,11:15:00,7156.2002,296,
TXS_1M,2006/11/3,11:16:00,7160.8301,386,
TXS_1M,2006/11/3,11:17:00,7160.0898,275,
TXS_1M,2006/11/3,11:18:00,7158.6001,329,
TXS_1M,2006/11/3,11:19:00,7158.3701,270,
TXS_1M,2006/11/3,11:20:00,7157.2798,280,
TXS_1M,2006/11/3,11:21:00,7156.98,408,
TXS_1M,2006/11/3,11:22:00,7156.7002,298,
TXS_1M,2006/11/3,11:23:00,7156.4302,305,
TXS_1M,2006/11/3,11:24:00,7154.5601,253,
TXS_1M,2006/11/3,11:25:00,7155.3398,219,
TXS_1M,2006/11/3,11:26:00,7155.52,268,
TXS_1M,2006/11/3,11:27:00,7154.5601,216,
TXS_1M,2006/11/3,11:28:00,7154.46,441,
TXS_1M,2006/11/3,11:29:00,7156.4102,355,
TXS_1M,2006/11/3,11:30:00,7156.4702,340,
TXS_1M,2006/11/3,11:31:00,7163.6499,596,
TXS_1M,2006/11/3,11:32:00,7163.77,383,
TXS_1M,2006/11/3,11:33:00,7162.2202,344,
TXS_1M,2006/11/3,11:34:00,7162.9399,341,
TXS_1M,2006/11/3,11:35:00,7164.6299,316,
TXS_1M,2006/11/3,11:36:00,7173.48,639,
TXS_1M,2006/11/3,11:37:00,7170.9102,358,
TXS_1M,2006/11/3,11:38:00,7168.5098,512,
TXS_1M,2006/11/3,11:39:00,7169.0298,336,
TXS_1M,2006/11/3,11:40:00,7167.73,344,
TXS_1M,2006/11/3,11:41:00,7164.77,375,
TXS_1M,2006/11/3,11:42:00,7164.9902,342,
TXS_1M,2006/11/3,11:43:00,7165.8301,410,
TXS_1M,2006/11/3,11:44:00,7164.6401,308,
TXS_1M,2006/11/3,11:45:00,7165.0298,253,
TXS_1M,2006/11/3,11:46:00,7163.2598,309,
TXS_1M,2006/11/3,11:47:00,7164.7798,243,
TXS_1M,2006/11/3,11:48:00,7163.0298,270,
TXS_1M,2006/11/3,11:49:00,7163.23,271,
TXS_1M,2006/11/3,11:50:00,7163.4902,241,
TXS_1M,2006/11/3,11:51:00,7163.6699,373,
TXS_1M,2006/11/3,11:52:00,7163.5098,211,
TXS_1M,2006/11/3,11:53:00,7162.79,231,
TXS_1M,2006/11/3,11:54:00,7162.0098,258,
TXS_1M,2006/11/3,11:55:00,7160.8999,225,
TXS_1M,2006/11/3,11:56:00,7160.4199,270,
TXS_1M,2006/11/3,11:57:00,7160.9399,206,
TXS_1M,2006/11/3,11:58:00,7162.96,319,
TXS_1M,2006/11/3,11:59:00,7163.2798,226,
TXS_1M,2006/11/3,12:00:00,7163.4902,313,
TXS_1M,2006/11/3,12:01:00,7164.1699,277,
TXS_1M,2006/11/3,12:02:00,7163.9302,191,
TXS_1M,2006/11/3,12:03:00,7164.0498,266,
TXS_1M,2006/11/3,12:04:00,7164.7598,221,
TXS_1M,2006/11/3,12:05:00,7164.3701,216,
TXS_1M,2006/11/3,12:06:00,7167.4102,269,
TXS_1M,2006/11/3,12:07:00,7167.2402,228,
TXS_1M,2006/11/3,12:08:00,7167.25,259,
TXS_1M,2006/11/3,12:09:00,7169.2598,249,
TXS_1M,2006/11/3,12:10:00,7169.9102,286,
TXS_1M,2006/11/3,12:11:00,7170.0801,357,
TXS_1M,2006/11/3,12:12:00,7172.5298,248,
TXS_1M,2006/11/3,12:13:00,7172.21,326,
TXS_1M,2006/11/3,12:14:00,7173.1201,334,
TXS_1M,2006/11/3,12:15:00,7172.7002,289,
TXS_1M,2006/11/3,12:16:00,7170.77,500,
TXS_1M,2006/11/3,12:17:00,7171.7002,309,
TXS_1M,2006/11/3,12:18:00,7173.0498,374,
TXS_1M,2006/11/3,12:19:00,7176.0801,281,
TXS_1M,2006/11/3,12:20:00,7174.4502,299,
TXS_1M,2006/11/3,12:21:00,7172.7598,409,
TXS_1M,2006/11/3,12:22:00,7173.3198,323,
TXS_1M,2006/11/3,12:23:00,7176.1299,453,
TXS_1M,2006/11/3,12:24:00,7175.2598,332,
TXS_1M,2006/11/3,12:25:00,7175.4302,256,
TXS_1M,2006/11/3,12:26:00,7177.2002,429,
TXS_1M,2006/11/3,12:27:00,7178.3599,315,
TXS_1M,2006/11/3,12:28:00,7177.46,334,
TXS_1M,2006/11/3,12:29:00,7178.48,341,
TXS_1M,2006/11/3,12:30:00,7179.9399,284,
TXS_1M,2006/11/3,12:31:00,7178.0,340,
TXS_1M,2006/11/3,12:32:00,7178.5,271,
TXS_1M,2006/11/3,12:33:00,7176.7202,333,
TXS_1M,2006/11/3,12:34:00,7176.48,235,
TXS_1M,2006/11/3,12:35:00,7174.5898,309,
TXS_1M,2006/11/3,12:36:00,7174.79,296,
TXS_1M,2006/11/3,12:37:00,7174.4399,259,
TXS_1M,2006/11/3,12:38:00,7173.8501,336,
TXS_1M,2006/11/3,12:39:00,7172.4702,313,
TXS_1M,2006/11/3,12:40:00,7174.2402,276,
TXS_1M,2006/11/3,12:41:00,7173.8901,355,
TXS_1M,2006/11/3,12:42:00,7172.8501,248,
TXS_1M,2006/11/3,12:43:00,7172.52,274,
TXS_1M,2006/11/3,12:44:00,7175.1099,335,
TXS_1M,2006/11/3,12:45:00,7174.3701,232,
TXS_1M,2006/11/3,12:46:00,7175.0298,273,
TXS_1M,2006/11/3,12:47:00,7175.0,206,
TXS_1M,2006/11/3,12:48:00,7173.2998,296,
TXS_1M,2006/11/3,12:49:00,7175.1099,308,
TXS_1M,2006/11/3,12:50:00,7173.8398,265,
TXS_1M,2006/11/3,12:51:00,7175.9702,373,
TXS_1M,2006/11/3,12:52:00,7172.9199,288,
TXS_1M,2006/11/3,12:53:00,7173.3999,306,
TXS_1M,2006/11/3,12:54:00,7174.96,454,
TXS_1M,2006/11/3,12:55:00,7177.79,296,
TXS_1M,2006/11/3,12:56:00,7177.5898,303,
TXS_1M,2006/11/3,12:57:00,7179.3198,308,
TXS_1M,2006/11/3,12:58:00,7182.0698,380,
TXS_1M,2006/11/3,12:59:00,7182.8599,345,
TXS_1M,2006/11/3,13:00:00,7186.98,387,
TXS_1M,2006/11/3,13:01:00,7182.4902,595,
TXS_1M,2006/11/3,13:02:00,7183.1899,292,
TXS_1M,2006/11/3,13:03:00,7181.7598,358,
TXS_1M,2006/11/3,13:04:00,7180.8701,307,
TXS_1M,2006/11/3,13:05:00,7181.5601,362,
TXS_1M,2006/11/3,13:06:00,7178.7598,438,
TXS_1M,2006/11/3,13:07:00,7177.71,354,
TXS_1M,2006/11/3,13:08:00,7177.8701,503,
TXS_1M,2006/11/3,13:09:00,7175.1299,405,
TXS_1M,2006/11/3,13:10:00,7173.5898,400,
TXS_1M,2006/11/3,13:11:00,7173.71,469,
TXS_1M,2006/11/3,13:12:00,7171.6099,397,
TXS_1M,2006/11/3,13:13:00,7170.9902,400,
TXS_1M,2006/11/3,13:14:00,7168.9902,426,
TXS_1M,2006/11/3,13:15:00,7168.0801,473,
TXS_1M,2006/11/3,13:16:00,7165.4199,518,
TXS_1M,2006/11/3,13:17:00,7164.52,374,
TXS_1M,2006/11/3,13:18:00,7164.9502,588,
TXS_1M,2006/11/3,13:19:00,7162.5298,503,
TXS_1M,2006/11/3,13:20:00,7164.1099,434,
TXS_1M,2006/11/3,13:21:00,7168.9199,545,
TXS_1M,2006/11/3,13:22:00,7165.5498,531,
TXS_1M,2006/11/3,13:23:00,7168.1099,603,
TXS_1M,2006/11/3,13:24:00,7164.7798,465,
TXS_1M,2006/11/3,13:25:00,7166.9102,631,
TXS_1M,2006/11/3,13:26:00,7166.9102,0,
TXS_1M,2006/11/3,13:27:00,7166.9102,0,
TXS_1M,2006/11/3,13:28:00,7166.9102,0,
TXS_1M,2006/11/3,13:29:00,7166.9102,0,
TXS_1M,2006/11/3,13:30:00,7161.6099,5208,
TXS_1M,2006/11/6,09:00:00,7161.6099,39,
TXS_1M,2006/11/6,09:01:00,7036.8901,3945,
TXS_1M,2006/11/6,09:02:00,7045.6499,827,
TXS_1M,2006/11/6,09:03:00,7056.2798,926,
TXS_1M,2006/11/6,09:04:00,7066.5801,963,
TXS_1M,2006/11/6,09:05:00,7075.2598,850,
TXS_1M,2006/11/6,09:06:00,7084.9702,1101,
TXS_1M,2006/11/6,09:07:00,7091.5098,810,
TXS_1M,2006/11/6,09:08:00,7092.6201,888,
TXS_1M,2006/11/6,09:09:00,7094.73,765,
TXS_1M,2006/11/6,09:10:00,7093.0898,590,
TXS_1M,2006/11/6,09:11:00,7091.1699,762,
TXS_1M,2006/11/6,09:12:00,7087.6099,549,
TXS_1M,2006/11/6,09:13:00,7086.21,650,
TXS_1M,2006/11/6,09:14:00,7084.9199,632,
TXS_1M,2006/11/6,09:15:00,7084.8101,477,
TXS_1M,2006/11/6,09:16:00,7086.4199,624,
TXS_1M,2006/11/6,09:17:00,7096.4399,588,
TXS_1M,2006/11/6,09:18:00,7107.3901,747,
TXS_1M,2006/11/6,09:19:00,7112.6499,832,
TXS_1M,2006/11/6,09:20:00,7114.0601,596,
TXS_1M,2006/11/6,09:21:00,7114.6099,764,
TXS_1M,2006/11/6,09:22:00,7116.52,614,
TXS_1M,2006/11/6,09:23:00,7116.8599,666,
TXS_1M,2006/11/6,09:24:00,7118.71,596,
TXS_1M,2006/11/6,09:25:00,7118.4302,493,
TXS_1M,2006/11/6,09:26:00,7116.79,606,
TXS_1M,2006/11/6,09:27:00,7115.4199,428,
TXS_1M,2006/11/6,09:28:00,7112.2202,444,
TXS_1M,2006/11/6,09:29:00,7109.5098,508,
TXS_1M,2006/11/6,09:30:00,7108.2998,441,
TXS_1M,2006/11/6,09:31:00,7102.7598,579,
TXS_1M,2006/11/6,09:32:00,7098.8101,397,
TXS_1M,2006/11/6,09:33:00,7094.6602,569,
TXS_1M,2006/11/6,09:34:00,7092.7002,496,
TXS_1M,2006/11/6,09:35:00,7091.5698,381,
TXS_1M,2006/11/6,09:36:00,7089.1201,591,
TXS_1M,2006/11/6,09:37:00,7085.9102,494,
TXS_1M,2006/11/6,09:38:00,7086.25,535,
TXS_1M,2006/11/6,09:39:00,7083.8301,416,
TXS_1M,2006/11/6,09:40:00,7083.9702,361,
TXS_1M,2006/11/6,09:41:00,7082.6201,471,
TXS_1M,2006/11/6,09:42:00,7083.5898,307,
TXS_1M,2006/11/6,09:43:00,7084.8799,336,
TXS_1M,2006/11/6,09:44:00,7086.2202,271,
TXS_1M,2006/11/6,09:45:00,7089.48,238,
TXS_1M,2006/11/6,09:46:00,7089.1299,300,
TXS_1M,2006/11/6,09:47:00,7091.1802,233,
TXS_1M,2006/11/6,09:48:00,7093.3198,334,
TXS_1M,2006/11/6,09:49:00,7096.1401,296,
TXS_1M,2006/11/6,09:50:00,7099.2402,285,
TXS_1M,2006/11/6,09:51:00,7100.1299,332,
TXS_1M,2006/11/6,09:52:00,7101.3101,262,
TXS_1M,2006/11/6,09:53:00,7104.0498,289,
TXS_1M,2006/11/6,09:54:00,7102.8799,250,
TXS_1M,2006/11/6,09:55:00,7103.3101,253,
TXS_1M,2006/11/6,09:56:00,7102.5098,281,
TXS_1M,2006/11/6,09:57:00,7104.6099,238,
TXS_1M,2006/11/6,09:58:00,7104.5098,259,
TXS_1M,2006/11/6,09:59:00,7103.29,270,
TXS_1M,2006/11/6,10:00:00,7102.3599,303,
TXS_1M,2006/11/6,10:01:00,7104.04,325,
TXS_1M,2006/11/6,10:02:00,7103.8901,180,
TXS_1M,2006/11/6,10:03:00,7104.6602,219,
TXS_1M,2006/11/6,10:04:00,7103.9399,219,
TXS_1M,2006/11/6,10:05:00,7103.8701,242,
TXS_1M,2006/11/6,10:06:00,7104.4702,347,
TXS_1M,2006/11/6,10:07:00,7106.96,228,
TXS_1M,2006/11/6,10:08:00,7106.4399,278,
TXS_1M,2006/11/6,10:09:00,7108.3301,331,
TXS_1M,2006/11/6,10:10:00,7108.5801,249,
TXS_1M,2006/11/6,10:11:00,7111.48,356,
TXS_1M,2006/11/6,10:12:00,7110.75,271,
TXS_1M,2006/11/6,10:13:00,7112.6299,293,
TXS_1M,2006/11/6,10:14:00,7113.2202,279,
TXS_1M,2006/11/6,10:15:00,7114.1401,240,
TXS_1M,2006/11/6,10:16:00,7116.4102,314,
TXS_1M,2006/11/6,10:17:00,7114.8301,240,
TXS_1M,2006/11/6,10:18:00,7117.0898,259,
TXS_1M,2006/11/6,10:19:00,7116.79,308,
TXS_1M,2006/11/6,10:20:00,7117.6499,261,
TXS_1M,2006/11/6,10:21:00,7120.71,356,
TXS_1M,2006/11/6,10:22:00,7121.71,287,
TXS_1M,2006/11/6,10:23:00,7123.4399,416,
TXS_1M,2006/11/6,10:24:00,7124.4302,409,
TXS_1M,2006/11/6,10:25:00,7125.0498,354,
TXS_1M,2006/11/6,10:26:00,7124.1602,456,
TXS_1M,2006/11/6,10:27:00,7125.8101,304,
TXS_1M,2006/11/6,10:28:00,7124.8501,353,
TXS_1M,2006/11/6,10:29:00,7126.1299,353,
TXS_1M,2006/11/6,10:30:00,7126.4102,275,
TXS_1M,2006/11/6,10:31:00,7128.0098,359,
TXS_1M,2006/11/6,10:32:00,7128.2598,239,
TXS_1M,2006/11/6,10:33:00,7129.1201,347,
TXS_1M,2006/11/6,10:34:00,7130.4302,283,
TXS_1M,2006/11/6,10:35:00,7132.5,260,
TXS_1M,2006/11/6,10:36:00,7132.4199,380,
TXS_1M,2006/11/6,10:37:00,7133.4399,315,
TXS_1M,2006/11/6,10:38:00,7135.6699,406,
TXS_1M,2006/11/6,10:39:00,7135.8101,346,
TXS_1M,2006/11/6,10:40:00,7138.1001,304,
TXS_1M,2006/11/6,10:41:00,7135.7202,348,
TXS_1M,2006/11/6,10:42:00,7138.4502,266,
TXS_1M,2006/11/6,10:43:00,7139.98,382,
TXS_1M,2006/11/6,10:44:00,7138.3999,285,
TXS_1M,2006/11/6,10:45:00,7139.3901,266,
TXS_1M,2006/11/6,10:46:00,7138.5298,294,
TXS_1M,2006/11/6,10:47:00,7138.7002,213,
TXS_1M,2006/11/6,10:48:00,7136.5698,268,
TXS_1M,2006/11/6,10:49:00,7134.8398,208,
TXS_1M,2006/11/6,10:50:00,7134.4102,169,
TXS_1M,2006/11/6,10:51:00,7133.46,276,
TXS_1M,2006/11/6,10:52:00,7132.8599,220,
TXS_1M,2006/11/6,10:53:00,7132.73,240,
TXS_1M,2006/11/6,10:54:00,7131.46,195,
TXS_1M,2006/11/6,10:55:00,7132.1899,179,
TXS_1M,2006/11/6,10:56:00,7130.96,243,
TXS_1M,2006/11/6,10:57:00,7133.1699,224,
TXS_1M,2006/11/6,10:58:00,7129.73,222,
TXS_1M,2006/11/6,10:59:00,7127.8501,191,
TXS_1M,2006/11/6,11:00:00,7127.1899,202,
TXS_1M,2006/11/6,11:01:00,7124.04,387,
TXS_1M,2006/11/6,11:02:00,7120.3599,205,
TXS_1M,2006/11/6,11:03:00,7122.02,253,
TXS_1M,2006/11/6,11:04:00,7121.4102,226,
TXS_1M,2006/11/6,11:05:00,7119.1001,178,
TXS_1M,2006/11/6,11:06:00,7119.79,235,
TXS_1M,2006/11/6,11:07:00,7117.9102,143,
TXS_1M,2006/11/6,11:08:00,7119.0,215,
TXS_1M,2006/11/6,11:09:00,7118.8301,151,
TXS_1M,2006/11/6,11:10:00,7120.0498,151,
TXS_1M,2006/11/6,11:11:00,7119.3999,271,
TXS_1M,2006/11/6,11:12:00,7118.7002,156,
TXS_1M,2006/11/6,11:13:00,7120.8398,224,
TXS_1M,2006/11/6,11:14:00,7121.5698,146,
TXS_1M,2006/11/6,11:15:00,7121.6499,207,
TXS_1M,2006/11/6,11:16:00,7122.25,187,
TXS_1M,2006/11/6,11:17:00,7123.1899,132,
TXS_1M,2006/11/6,11:18:00,7123.0098,190,
TXS_1M,2006/11/6,11:19:00,7123.3901,149,
TXS_1M,2006/11/6,11:20:00,7121.1699,184,
TXS_1M,2006/11/6,11:21:00,7121.8701,204,
TXS_1M,2006/11/6,11:22:00,7123.0698,141,
TXS_1M,2006/11/6,11:23:00,7123.4102,200,
TXS_1M,2006/11/6,11:24:00,7123.7402,153,
TXS_1M,2006/11/6,11:25:00,7127.3799,160,
TXS_1M,2006/11/6,11:26:00,7126.1299,181,
TXS_1M,2006/11/6,11:27:00,7125.3501,196,
TXS_1M,2006/11/6,11:28:00,7127.0,205,
TXS_1M,2006/11/6,11:29:00,7127.04,200,
TXS_1M,2006/11/6,11:30:00,7126.2998,154,
TXS_1M,2006/11/6,11:31:00,7127.5801,215,
TXS_1M,2006/11/6,11:32:00,7126.7402,126,
TXS_1M,2006/11/6,11:33:00,7126.7798,201,
TXS_1M,2006/11/6,11:34:00,7128.5698,219,
TXS_1M,2006/11/6,11:35:00,7128.8398,232,
TXS_1M,2006/11/6,11:36:00,7130.7402,301,
TXS_1M,2006/11/6,11:37:00,7128.4102,183,
TXS_1M,2006/11/6,11:38:00,7129.71,198,
TXS_1M,2006/11/6,11:39:00,7127.0498,199,
TXS_1M,2006/11/6,11:40:00,7127.3198,189,
TXS_1M,2006/11/6,11:41:00,7126.9199,231,
TXS_1M,2006/11/6,11:42:00,7125.6699,140,
TXS_1M,2006/11/6,11:43:00,7127.8799,216,
TXS_1M,2006/11/6,11:44:00,7126.54,180,
TXS_1M,2006/11/6,11:45:00,7126.7402,177,
TXS_1M,2006/11/6,11:46:00,7126.4702,212,
TXS_1M,2006/11/6,11:47:00,7127.2598,133,
TXS_1M,2006/11/6,11:48:00,7125.9302,219,
TXS_1M,2006/11/6,11:49:00,7127.2598,151,
TXS_1M,2006/11/6,11:50:00,7126.6299,185,
TXS_1M,2006/11/6,11:51:00,7127.8101,226,
TXS_1M,2006/11/6,11:52:00,7128.2598,180,
TXS_1M,2006/11/6,11:53:00,7128.4102,200,
TXS_1M,2006/11/6,11:54:00,7129.4902,165,
TXS_1M,2006/11/6,11:55:00,7128.46,178,
TXS_1M,2006/11/6,11:56:00,7128.3101,214,
TXS_1M,2006/11/6,11:57:00,7129.3901,168,
TXS_1M,2006/11/6,11:58:00,7130.7798,183,
TXS_1M,2006/11/6,11:59:00,7127.9399,181,
TXS_1M,2006/11/6,12:00:00,7130.9702,124,
TXS_1M,2006/11/6,12:01:00,7127.3901,181,
TXS_1M,2006/11/6,12:02:00,7130.0801,184,
TXS_1M,2006/11/6,12:03:00,7132.2402,172,
TXS_1M,2006/11/6,12:04:00,7132.5298,147,
TXS_1M,2006/11/6,12:05:00,7130.9399,124,
TXS_1M,2006/11/6,12:06:00,7132.48,185,
TXS_1M,2006/11/6,12:07:00,7132.46,126,
TXS_1M,2006/11/6,12:08:00,7133.8999,219,
TXS_1M,2006/11/6,12:09:00,7135.29,229,
TXS_1M,2006/11/6,12:10:00,7134.48,227,
TXS_1M,2006/11/6,12:11:00,7134.3501,271,
TXS_1M,2006/11/6,12:12:00,7134.8999,173,
TXS_1M,2006/11/6,12:13:00,7136.5298,226,
TXS_1M,2006/11/6,12:14:00,7137.79,225,
TXS_1M,2006/11/6,12:15:00,7137.52,220,
TXS_1M,2006/11/6,12:16:00,7137.4902,228,
TXS_1M,2006/11/6,12:17:00,7137.6401,155,
TXS_1M,2006/11/6,12:18:00,7137.8198,209,
TXS_1M,2006/11/6,12:19:00,7136.7002,159,
TXS_1M,2006/11/6,12:20:00,7137.8599,182,
TXS_1M,2006/11/6,12:21:00,7137.3101,281,
TXS_1M,2006/11/6,12:22:00,7135.9399,155,
TXS_1M,2006/11/6,12:23:00,7137.1201,217,
TXS_1M,2006/11/6,12:24:00,7137.6499,202,
TXS_1M,2006/11/6,12:25:00,7137.4502,145,
TXS_1M,2006/11/6,12:26:00,7136.7202,175,
TXS_1M,2006/11/6,12:27:00,7137.8599,139,
TXS_1M,2006/11/6,12:28:00,7138.3501,184,
TXS_1M,2006/11/6,12:29:00,7141.1001,213,
TXS_1M,2006/11/6,12:30:00,7139.0298,151,
TXS_1M,2006/11/6,12:31:00,7139.2002,215,
TXS_1M,2006/11/6,12:32:00,7140.4399,171,
TXS_1M,2006/11/6,12:33:00,7139.21,184,
TXS_1M,2006/11/6,12:34:00,7140.1099,194,
TXS_1M,2006/11/6,12:35:00,7139.9502,147,
TXS_1M,2006/11/6,12:36:00,7140.3301,247,
TXS_1M,2006/11/6,12:37:00,7141.6899,173,
TXS_1M,2006/11/6,12:38:00,7140.1899,253,
TXS_1M,2006/11/6,12:39:00,7141.23,230,
TXS_1M,2006/11/6,12:40:00,7147.6899,328,
TXS_1M,2006/11/6,12:41:00,7147.7798,352,
TXS_1M,2006/11/6,12:42:00,7149.3198,319,
TXS_1M,2006/11/6,12:43:00,7149.1899,316,
TXS_1M,2006/11/6,12:44:00,7150.0898,338,
TXS_1M,2006/11/6,12:45:00,7152.5698,259,
TXS_1M,2006/11/6,12:46:00,7154.2402,363,
TXS_1M,2006/11/6,12:47:00,7156.96,290,
TXS_1M,2006/11/6,12:48:00,7157.4199,420,
TXS_1M,2006/11/6,12:49:00,7156.2402,274,
TXS_1M,2006/11/6,12:50:00,7157.9199,246,
TXS_1M,2006/11/6,12:51:00,7160.6602,390,
TXS_1M,2006/11/6,12:52:00,7158.8101,252,
TXS_1M,2006/11/6,12:53:00,7157.6899,394,
TXS_1M,2006/11/6,12:54:00,7158.6201,278,
TXS_1M,2006/11/6,12:55:00,7157.1299,233,
TXS_1M,2006/11/6,12:56:00,7157.5698,335,
TXS_1M,2006/11/6,12:57:00,7158.5098,252,
TXS_1M,2006/11/6,12:58:00,7155.77,425,
TXS_1M,2006/11/6,12:59:00,7154.3701,228,
TXS_1M,2006/11/6,13:00:00,7152.4399,265,
TXS_1M,2006/11/6,13:01:00,7149.3999,382,
TXS_1M,2006/11/6,13:02:00,7148.1401,292,
TXS_1M,2006/11/6,13:03:00,7144.6899,310,
TXS_1M,2006/11/6,13:04:00,7143.9502,249,
TXS_1M,2006/11/6,13:05:00,7142.9502,267,
TXS_1M,2006/11/6,13:06:00,7141.1499,368,
TXS_1M,2006/11/6,13:07:00,7137.0601,360,
TXS_1M,2006/11/6,13:08:00,7135.73,425,
TXS_1M,2006/11/6,13:09:00,7134.4199,341,
TXS_1M,2006/11/6,13:10:00,7130.2998,390,
TXS_1M,2006/11/6,13:11:00,7129.23,457,
TXS_1M,2006/11/6,13:12:00,7129.6299,296,
TXS_1M,2006/11/6,13:13:00,7129.5098,711,
TXS_1M,2006/11/6,13:14:00,7127.2798,351,
TXS_1M,2006/11/6,13:15:00,7125.8301,352,
TXS_1M,2006/11/6,13:16:00,7124.6499,525,
TXS_1M,2006/11/6,13:17:00,7122.1899,393,
TXS_1M,2006/11/6,13:18:00,7122.7998,532,
TXS_1M,2006/11/6,13:19:00,7121.25,525,
TXS_1M,2006/11/6,13:20:00,7122.6602,390,
TXS_1M,2006/11/6,13:21:00,7121.1802,484,
TXS_1M,2006/11/6,13:22:00,7120.9102,320,
TXS_1M,2006/11/6,13:23:00,7119.5298,508,
TXS_1M,2006/11/6,13:24:00,7116.6699,432,
TXS_1M,2006/11/6,13:25:00,7118.0601,483,
TXS_1M,2006/11/6,13:26:00,7118.0898,0,
TXS_1M,2006/11/6,13:27:00,7118.0898,0,
TXS_1M,2006/11/6,13:28:00,7118.0898,0,
TXS_1M,2006/11/6,13:29:00,7118.0898,0,
TXS_1M,2006/11/6,13:30:00,7120.4399,3513,
TXS_1M,2006/11/7,09:00:00,7120.4399,76,
TXS_1M,2006/11/7,09:01:00,7198.8999,3685,
TXS_1M,2006/11/7,09:02:00,7201.7798,1200,
TXS_1M,2006/11/7,09:03:00,7202.5801,1048,
TXS_1M,2006/11/7,09:04:00,7200.1299,979,
TXS_1M,2006/11/7,09:05:00,7203.9902,921,
TXS_1M,2006/11/7,09:06:00,7202.9502,1015,
TXS_1M,2006/11/7,09:07:00,7202.4399,811,
TXS_1M,2006/11/7,09:08:00,7201.0498,783,
TXS_1M,2006/11/7,09:09:00,7202.8501,782,
TXS_1M,2006/11/7,09:10:00,7202.3301,638,
TXS_1M,2006/11/7,09:11:00,7204.7002,1067,
TXS_1M,2006/11/7,09:12:00,7200.7598,744,
TXS_1M,2006/11/7,09:13:00,7199.9902,829,
TXS_1M,2006/11/7,09:14:00,7198.3701,804,
TXS_1M,2006/11/7,09:15:00,7196.7202,552,
TXS_1M,2006/11/7,09:16:00,7199.0498,784,
TXS_1M,2006/11/7,09:17:00,7195.4902,678,
TXS_1M,2006/11/7,09:18:00,7192.7998,760,
TXS_1M,2006/11/7,09:19:00,7193.4702,706,
TXS_1M,2006/11/7,09:20:00,7192.3799,611,
TXS_1M,2006/11/7,09:21:00,7192.4302,1078,
TXS_1M,2006/11/7,09:22:00,7193.2998,665,
TXS_1M,2006/11/7,09:23:00,7191.54,722,
TXS_1M,2006/11/7,09:24:00,7191.9902,705,
TXS_1M,2006/11/7,09:25:00,7191.96,589,
TXS_1M,2006/11/7,09:26:00,7196.7402,683,
TXS_1M,2006/11/7,09:27:00,7197.9302,510,
TXS_1M,2006/11/7,09:28:00,7198.4902,603,
TXS_1M,2006/11/7,09:29:00,7198.0298,585,
TXS_1M,2006/11/7,09:30:00,7200.27,562,
TXS_1M,2006/11/7,09:31:00,7201.6099,620,
TXS_1M,2006/11/7,09:32:00,7201.0601,468,
TXS_1M,2006/11/7,09:33:00,7201.3398,545,
TXS_1M,2006/11/7,09:34:00,7202.3901,620,
TXS_1M,2006/11/7,09:35:00,7202.7998,492,
TXS_1M,2006/11/7,09:36:00,7202.3398,595,
TXS_1M,2006/11/7,09:37:00,7203.1802,535,
TXS_1M,2006/11/7,09:38:00,7203.1401,524,
TXS_1M,2006/11/7,09:39:00,7204.0098,544,
TXS_1M,2006/11/7,09:40:00,7202.3301,456,
TXS_1M,2006/11/7,09:41:00,7201.46,562,
TXS_1M,2006/11/7,09:42:00,7199.9399,374,
TXS_1M,2006/11/7,09:43:00,7198.0698,529,
TXS_1M,2006/11/7,09:44:00,7195.8999,395,
TXS_1M,2006/11/7,09:45:00,7193.3501,382,
TXS_1M,2006/11/7,09:46:00,7190.4399,607,
TXS_1M,2006/11/7,09:47:00,7188.8701,460,
TXS_1M,2006/11/7,09:48:00,7189.9502,524,
TXS_1M,2006/11/7,09:49:00,7189.5098,477,
TXS_1M,2006/11/7,09:50:00,7189.8599,425,
TXS_1M,2006/11/7,09:51:00,7188.0498,450,
TXS_1M,2006/11/7,09:52:00,7185.6802,359,
TXS_1M,2006/11/7,09:53:00,7187.6802,421,
TXS_1M,2006/11/7,09:54:00,7185.4102,405,
TXS_1M,2006/11/7,09:55:00,7185.8198,339,
TXS_1M,2006/11/7,09:56:00,7186.0098,526,
TXS_1M,2006/11/7,09:57:00,7186.5298,363,
TXS_1M,2006/11/7,09:58:00,7190.0898,445,
TXS_1M,2006/11/7,09:59:00,7189.6499,607,
TXS_1M,2006/11/7,10:00:00,7189.46,455,
TXS_1M,2006/11/7,10:01:00,7191.1001,475,
TXS_1M,2006/11/7,10:02:00,7188.8101,326,
TXS_1M,2006/11/7,10:03:00,7192.6499,434,
TXS_1M,2006/11/7,10:04:00,7190.0498,369,
TXS_1M,2006/11/7,10:05:00,7191.2598,322,
TXS_1M,2006/11/7,10:06:00,7194.3501,542,
TXS_1M,2006/11/7,10:07:00,7196.2202,363,
TXS_1M,2006/11/7,10:08:00,7200.52,474,
TXS_1M,2006/11/7,10:09:00,7201.5098,402,
TXS_1M,2006/11/7,10:10:00,7203.77,392,
TXS_1M,2006/11/7,10:11:00,7209.48,581,
TXS_1M,2006/11/7,10:12:00,7213.5698,471,
TXS_1M,2006/11/7,10:13:00,7212.1099,481,
TXS_1M,2006/11/7,10:14:00,7212.1099,391,
TXS_1M,2006/11/7,10:15:00,7209.8701,311,
TXS_1M,2006/11/7,10:16:00,7210.6201,467,
TXS_1M,2006/11/7,10:17:00,7208.3501,371,
TXS_1M,2006/11/7,10:18:00,7207.7998,443,
TXS_1M,2006/11/7,10:19:00,7208.2998,334,
TXS_1M,2006/11/7,10:20:00,7207.4902,363,
TXS_1M,2006/11/7,10:21:00,7206.3901,319,
TXS_1M,2006/11/7,10:22:00,7207.8501,281,
TXS_1M,2006/11/7,10:23:00,7206.4199,476,
TXS_1M,2006/11/7,10:24:00,7205.7998,346,
TXS_1M,2006/11/7,10:25:00,7205.54,316,
TXS_1M,2006/11/7,10:26:00,7206.5298,423,
TXS_1M,2006/11/7,10:27:00,7205.5498,233,
TXS_1M,2006/11/7,10:28:00,7207.3701,416,
TXS_1M,2006/11/7,10:29:00,7207.6699,353,
TXS_1M,2006/11/7,10:30:00,7206.5498,272,
TXS_1M,2006/11/7,10:31:00,7208.0,339,
TXS_1M,2006/11/7,10:32:00,7206.3999,261,
TXS_1M,2006/11/7,10:33:00,7207.9399,388,
TXS_1M,2006/11/7,10:34:00,7206.5698,293,
TXS_1M,2006/11/7,10:35:00,7206.7798,279,
TXS_1M,2006/11/7,10:36:00,7207.5,431,
TXS_1M,2006/11/7,10:37:00,7207.8501,336,
TXS_1M,2006/11/7,10:38:00,7206.25,380,
TXS_1M,2006/11/7,10:39:00,7206.8599,285,
TXS_1M,2006/11/7,10:40:00,7206.9199,377,
TXS_1M,2006/11/7,10:41:00,7205.21,348,
TXS_1M,2006/11/7,10:42:00,7204.6699,217,
TXS_1M,2006/11/7,10:43:00,7205.79,272,
TXS_1M,2006/11/7,10:44:00,7205.0898,262,
TXS_1M,2006/11/7,10:45:00,7203.6699,249,
TXS_1M,2006/11/7,10:46:00,7204.0601,424,
TXS_1M,2006/11/7,10:47:00,7204.0298,332,
TXS_1M,2006/11/7,10:48:00,7205.3198,368,
TXS_1M,2006/11/7,10:49:00,7210.9399,338,
TXS_1M,2006/11/7,10:50:00,7209.46,286,
TXS_1M,2006/11/7,10:51:00,7209.1602,415,
TXS_1M,2006/11/7,10:52:00,7209.46,267,
TXS_1M,2006/11/7,10:53:00,7211.25,336,
TXS_1M,2006/11/7,10:54:00,7212.54,312,
TXS_1M,2006/11/7,10:55:00,7212.7402,318,
TXS_1M,2006/11/7,10:56:00,7214.4502,418,
TXS_1M,2006/11/7,10:57:00,7215.2202,275,
TXS_1M,2006/11/7,10:58:00,7216.6401,431,
TXS_1M,2006/11/7,10:59:00,7217.8999,351,
TXS_1M,2006/11/7,11:00:00,7215.7798,332,
TXS_1M,2006/11/7,11:01:00,7215.8599,481,
TXS_1M,2006/11/7,11:02:00,7218.4399,346,
TXS_1M,2006/11/7,11:03:00,7218.4702,336,
TXS_1M,2006/11/7,11:04:00,7219.0601,344,
TXS_1M,2006/11/7,11:05:00,7217.96,278,
TXS_1M,2006/11/7,11:06:00,7216.8799,342,
TXS_1M,2006/11/7,11:07:00,7215.5,239,
TXS_1M,2006/11/7,11:08:00,7215.6401,319,
TXS_1M,2006/11/7,11:09:00,7216.6699,320,
TXS_1M,2006/11/7,11:10:00,7215.2598,301,
TXS_1M,2006/11/7,11:11:00,7216.4199,402,
TXS_1M,2006/11/7,11:12:00,7216.1201,254,
TXS_1M,2006/11/7,11:13:00,7216.3999,363,
TXS_1M,2006/11/7,11:14:00,7213.7002,255,
TXS_1M,2006/11/7,11:15:00,7214.4702,338,
TXS_1M,2006/11/7,11:16:00,7215.7402,343,
TXS_1M,2006/11/7,11:17:00,7218.54,229,
TXS_1M,2006/11/7,11:18:00,7217.8198,318,
TXS_1M,2006/11/7,11:19:00,7215.6899,256,
TXS_1M,2006/11/7,11:20:00,7217.52,215,
TXS_1M,2006/11/7,11:21:00,7216.8301,353,
TXS_1M,2006/11/7,11:22:00,7216.3301,221,
TXS_1M,2006/11/7,11:23:00,7215.5698,304,
TXS_1M,2006/11/7,11:24:00,7216.4102,232,
TXS_1M,2006/11/7,11:25:00,7215.73,287,
TXS_1M,2006/11/7,11:26:00,7216.0601,288,
TXS_1M,2006/11/7,11:27:00,7214.52,234,
TXS_1M,2006/11/7,11:28:00,7214.9102,311,
TXS_1M,2006/11/7,11:29:00,7214.0098,222,
TXS_1M,2006/11/7,11:30:00,7214.5601,204,
TXS_1M,2006/11/7,11:31:00,7213.1299,236,
TXS_1M,2006/11/7,11:32:00,7215.5298,323,
TXS_1M,2006/11/7,11:33:00,7216.1099,280,
TXS_1M,2006/11/7,11:34:00,7215.75,267,
TXS_1M,2006/11/7,11:35:00,7213.6299,247,
TXS_1M,2006/11/7,11:36:00,7213.5601,284,
TXS_1M,2006/11/7,11:37:00,7213.6802,219,
TXS_1M,2006/11/7,11:38:00,7213.7598,246,
TXS_1M,2006/11/7,11:39:00,7213.0498,204,
TXS_1M,2006/11/7,11:40:00,7213.3301,249,
TXS_1M,2006/11/7,11:41:00,7210.54,320,
TXS_1M,2006/11/7,11:42:00,7212.4199,267,
TXS_1M,2006/11/7,11:43:00,7212.2402,425,
TXS_1M,2006/11/7,11:44:00,7210.79,239,
TXS_1M,2006/11/7,11:45:00,7210.3999,192,
TXS_1M,2006/11/7,11:46:00,7209.6401,315,
TXS_1M,2006/11/7,11:47:00,7208.77,265,
TXS_1M,2006/11/7,11:48:00,7207.9199,318,
TXS_1M,2006/11/7,11:49:00,7208.7002,263,
TXS_1M,2006/11/7,11:50:00,7208.2202,219,
TXS_1M,2006/11/7,11:51:00,7207.9702,344,
TXS_1M,2006/11/7,11:52:00,7206.0498,229,
TXS_1M,2006/11/7,11:53:00,7205.98,333,
TXS_1M,2006/11/7,11:54:00,7205.3799,216,
TXS_1M,2006/11/7,11:55:00,7205.54,244,
TXS_1M,2006/11/7,11:56:00,7204.04,397,
TXS_1M,2006/11/7,11:57:00,7206.0698,189,
TXS_1M,2006/11/7,11:58:00,7205.3701,269,
TXS_1M,2006/11/7,11:59:00,7207.3599,180,
TXS_1M,2006/11/7,12:00:00,7206.5298,165,
TXS_1M,2006/11/7,12:01:00,7205.5298,225,
TXS_1M,2006/11/7,12:02:00,7206.9902,190,
TXS_1M,2006/11/7,12:03:00,7208.3101,217,
TXS_1M,2006/11/7,12:04:00,7204.9902,185,
TXS_1M,2006/11/7,12:05:00,7205.6802,174,
TXS_1M,2006/11/7,12:06:00,7205.46,275,
TXS_1M,2006/11/7,12:07:00,7205.6499,140,
TXS_1M,2006/11/7,12:08:00,7205.7202,197,
TXS_1M,2006/11/7,12:09:00,7206.0698,178,
TXS_1M,2006/11/7,12:10:00,7205.46,161,
TXS_1M,2006/11/7,12:11:00,7205.7402,209,
TXS_1M,2006/11/7,12:12:00,7204.7798,142,
TXS_1M,2006/11/7,12:13:00,7203.2798,208,
TXS_1M,2006/11/7,12:14:00,7204.7002,255,
TXS_1M,2006/11/7,12:15:00,7201.02,280,
TXS_1M,2006/11/7,12:16:00,7200.6001,270,
TXS_1M,2006/11/7,12:17:00,7199.0601,216,
TXS_1M,2006/11/7,12:18:00,7199.0601,299,
TXS_1M,2006/11/7,12:19:00,7197.6001,255,
TXS_1M,2006/11/7,12:20:00,7195.4399,230,
TXS_1M,2006/11/7,12:21:00,7192.4902,324,
TXS_1M,2006/11/7,12:22:00,7191.4199,245,
TXS_1M,2006/11/7,12:23:00,7189.9302,342,
TXS_1M,2006/11/7,12:24:00,7190.0698,291,
TXS_1M,2006/11/7,12:25:00,7188.3999,223,
TXS_1M,2006/11/7,12:26:00,7187.5098,339,
TXS_1M,2006/11/7,12:27:00,7186.4902,286,
TXS_1M,2006/11/7,12:28:00,7187.21,266,
TXS_1M,2006/11/7,12:29:00,7188.21,207,
TXS_1M,2006/11/7,12:30:00,7190.1001,196,
TXS_1M,2006/11/7,12:31:00,7189.0601,326,
TXS_1M,2006/11/7,12:32:00,7191.0801,234,
TXS_1M,2006/11/7,12:33:00,7191.9302,245,
TXS_1M,2006/11/7,12:34:00,7194.75,243,
TXS_1M,2006/11/7,12:35:00,7195.3999,207,
TXS_1M,2006/11/7,12:36:00,7195.5698,304,
TXS_1M,2006/11/7,12:37:00,7195.2598,210,
TXS_1M,2006/11/7,12:38:00,7195.4199,261,
TXS_1M,2006/11/7,12:39:00,7195.4399,270,
TXS_1M,2006/11/7,12:40:00,7194.96,221,
TXS_1M,2006/11/7,12:41:00,7197.23,273,
TXS_1M,2006/11/7,12:42:00,7197.3198,210,
TXS_1M,2006/11/7,12:43:00,7196.75,311,
TXS_1M,2006/11/7,12:44:00,7197.5801,243,
TXS_1M,2006/11/7,12:45:00,7195.9399,313,
TXS_1M,2006/11/7,12:46:00,7195.48,369,
TXS_1M,2006/11/7,12:47:00,7196.6802,220,
TXS_1M,2006/11/7,12:48:00,7195.3599,337,
TXS_1M,2006/11/7,12:49:00,7193.3301,230,
TXS_1M,2006/11/7,12:50:00,7193.1001,294,
TXS_1M,2006/11/7,12:51:00,7193.9902,324,
TXS_1M,2006/11/7,12:52:00,7194.6299,217,
TXS_1M,2006/11/7,12:53:00,7194.0698,271,
TXS_1M,2006/11/7,12:54:00,7197.3799,347,
TXS_1M,2006/11/7,12:55:00,7197.0801,278,
TXS_1M,2006/11/7,12:56:00,7197.7202,371,
TXS_1M,2006/11/7,12:57:00,7199.0098,275,
TXS_1M,2006/11/7,12:58:00,7199.96,379,
TXS_1M,2006/11/7,12:59:00,7197.9502,362,
TXS_1M,2006/11/7,13:00:00,7198.79,286,
TXS_1M,2006/11/7,13:01:00,7200.6499,365,
TXS_1M,2006/11/7,13:02:00,7199.4102,280,
TXS_1M,2006/11/7,13:03:00,7200.0,328,
TXS_1M,2006/11/7,13:04:00,7198.8198,247,
TXS_1M,2006/11/7,13:05:00,7197.2798,306,
TXS_1M,2006/11/7,13:06:00,7194.3599,431,
TXS_1M,2006/11/7,13:07:00,7193.0698,277,
TXS_1M,2006/11/7,13:08:00,7191.79,492,
TXS_1M,2006/11/7,13:09:00,7189.7598,362,
TXS_1M,2006/11/7,13:10:00,7187.0298,373,
TXS_1M,2006/11/7,13:11:00,7186.6401,367,
TXS_1M,2006/11/7,13:12:00,7188.4102,294,
TXS_1M,2006/11/7,13:13:00,7187.5298,393,
TXS_1M,2006/11/7,13:14:00,7185.8701,369,
TXS_1M,2006/11/7,13:15:00,7187.0898,369,
TXS_1M,2006/11/7,13:16:00,7182.3398,547,
TXS_1M,2006/11/7,13:17:00,7181.8198,330,
TXS_1M,2006/11/7,13:18:00,7182.98,426,
TXS_1M,2006/11/7,13:19:00,7182.3301,416,
TXS_1M,2006/11/7,13:20:00,7181.8999,383,
TXS_1M,2006/11/7,13:21:00,7180.75,388,
TXS_1M,2006/11/7,13:22:00,7181.3701,379,
TXS_1M,2006/11/7,13:23:00,7181.1899,462,
TXS_1M,2006/11/7,13:24:00,7181.4102,444,
TXS_1M,2006/11/7,13:25:00,7184.5601,448,
TXS_1M,2006/11/7,13:26:00,7184.4302,0,
TXS_1M,2006/11/7,13:27:00,7184.4302,0,
TXS_1M,2006/11/7,13:28:00,7184.4302,0,
TXS_1M,2006/11/7,13:29:00,7184.4302,0,
TXS_1M,2006/11/7,13:30:00,7184.6499,3998,
TXS_1M,2006/11/8,09:00:00,7184.6499,41,
TXS_1M,2006/11/8,09:01:00,7200.77,3701,
TXS_1M,2006/11/8,09:02:00,7201.3101,778,
TXS_1M,2006/11/8,09:03:00,7199.1802,992,
TXS_1M,2006/11/8,09:04:00,7198.4302,1144,
TXS_1M,2006/11/8,09:05:00,7198.2598,968,
TXS_1M,2006/11/8,09:06:00,7195.27,1045,
TXS_1M,2006/11/8,09:07:00,7194.1499,688,
TXS_1M,2006/11/8,09:08:00,7195.8999,695,
TXS_1M,2006/11/8,09:09:00,7192.5801,643,
TXS_1M,2006/11/8,09:10:00,7191.3701,531,
TXS_1M,2006/11/8,09:11:00,7190.23,840,
TXS_1M,2006/11/8,09:12:00,7185.4702,549,
TXS_1M,2006/11/8,09:13:00,7183.9199,701,
TXS_1M,2006/11/8,09:14:00,7184.1699,963,
TXS_1M,2006/11/8,09:15:00,7183.5098,635,
TXS_1M,2006/11/8,09:16:00,7180.1602,785,
TXS_1M,2006/11/8,09:17:00,7179.3999,556,
TXS_1M,2006/11/8,09:18:00,7178.27,616,
TXS_1M,2006/11/8,09:19:00,7179.8501,555,
TXS_1M,2006/11/8,09:20:00,7177.96,450,
TXS_1M,2006/11/8,09:21:00,7178.4502,630,
TXS_1M,2006/11/8,09:22:00,7178.7798,488,
TXS_1M,2006/11/8,09:23:00,7180.54,564,
TXS_1M,2006/11/8,09:24:00,7182.4102,526,
TXS_1M,2006/11/8,09:25:00,7185.8599,512,
TXS_1M,2006/11/8,09:26:00,7190.27,793,
TXS_1M,2006/11/8,09:27:00,7191.3101,555,
TXS_1M,2006/11/8,09:28:00,7192.8198,638,
TXS_1M,2006/11/8,09:29:00,7193.46,610,
TXS_1M,2006/11/8,09:30:00,7194.02,456,
TXS_1M,2006/11/8,09:31:00,7193.4199,495,
TXS_1M,2006/11/8,09:32:00,7194.0801,421,
TXS_1M,2006/11/8,09:33:00,7192.5498,460,
TXS_1M,2006/11/8,09:34:00,7191.6001,456,
TXS_1M,2006/11/8,09:35:00,7192.7998,448,
TXS_1M,2006/11/8,09:36:00,7191.77,541,
TXS_1M,2006/11/8,09:37:00,7194.2798,439,
TXS_1M,2006/11/8,09:38:00,7194.77,451,
TXS_1M,2006/11/8,09:39:00,7195.46,411,
TXS_1M,2006/11/8,09:40:00,7196.8799,437,
TXS_1M,2006/11/8,09:41:00,7197.71,706,
TXS_1M,2006/11/8,09:42:00,7199.1499,502,
TXS_1M,2006/11/8,09:43:00,7201.4399,578,
TXS_1M,2006/11/8,09:44:00,7202.8701,576,
TXS_1M,2006/11/8,09:45:00,7203.4902,507,
TXS_1M,2006/11/8,09:46:00,7203.98,674,
TXS_1M,2006/11/8,09:47:00,7204.3398,512,
TXS_1M,2006/11/8,09:48:00,7204.52,655,
TXS_1M,2006/11/8,09:49:00,7205.8999,759,
TXS_1M,2006/11/8,09:50:00,7204.9102,557,
TXS_1M,2006/11/8,09:51:00,7207.1802,705,
TXS_1M,2006/11/8,09:52:00,7207.3301,482,
TXS_1M,2006/11/8,09:53:00,7206.2798,578,
TXS_1M,2006/11/8,09:54:00,7206.48,551,
TXS_1M,2006/11/8,09:55:00,7204.5098,442,
TXS_1M,2006/11/8,09:56:00,7204.02,563,
TXS_1M,2006/11/8,09:57:00,7202.1699,377,
TXS_1M,2006/11/8,09:58:00,7199.4502,519,
TXS_1M,2006/11/8,09:59:00,7197.6001,441,
TXS_1M,2006/11/8,10:00:00,7196.8501,391,
TXS_1M,2006/11/8,10:01:00,7196.2998,503,
TXS_1M,2006/11/8,10:02:00,7194.4502,366,
TXS_1M,2006/11/8,10:03:00,7192.9502,467,
TXS_1M,2006/11/8,10:04:00,7193.8301,587,
TXS_1M,2006/11/8,10:05:00,7192.75,420,
TXS_1M,2006/11/8,10:06:00,7193.4199,461,
TXS_1M,2006/11/8,10:07:00,7192.6602,302,
TXS_1M,2006/11/8,10:08:00,7194.1899,387,
TXS_1M,2006/11/8,10:09:00,7193.8101,307,
TXS_1M,2006/11/8,10:10:00,7192.4199,233,
TXS_1M,2006/11/8,10:11:00,7192.29,386,
TXS_1M,2006/11/8,10:12:00,7191.6299,312,
TXS_1M,2006/11/8,10:13:00,7190.5498,317,
TXS_1M,2006/11/8,10:14:00,7189.0298,340,
TXS_1M,2006/11/8,10:15:00,7189.5298,278,
TXS_1M,2006/11/8,10:16:00,7189.1401,368,
TXS_1M,2006/11/8,10:17:00,7189.4102,253,
TXS_1M,2006/11/8,10:18:00,7188.4302,401,
TXS_1M,2006/11/8,10:19:00,7187.77,298,
TXS_1M,2006/11/8,10:20:00,7186.3701,326,
TXS_1M,2006/11/8,10:21:00,7185.3799,380,
TXS_1M,2006/11/8,10:22:00,7186.8398,254,
TXS_1M,2006/11/8,10:23:00,7184.3901,331,
TXS_1M,2006/11/8,10:24:00,7186.0298,303,
TXS_1M,2006/11/8,10:25:00,7185.0,254,
TXS_1M,2006/11/8,10:26:00,7185.73,444,
TXS_1M,2006/11/8,10:27:00,7183.3999,298,
TXS_1M,2006/11/8,10:28:00,7184.7598,335,
TXS_1M,2006/11/8,10:29:00,7183.4399,281,
TXS_1M,2006/11/8,10:30:00,7183.54,215,
TXS_1M,2006/11/8,10:31:00,7185.1899,324,
TXS_1M,2006/11/8,10:32:00,7185.6001,173,
TXS_1M,2006/11/8,10:33:00,7186.1499,289,
TXS_1M,2006/11/8,10:34:00,7186.9199,235,
TXS_1M,2006/11/8,10:35:00,7186.4302,242,
TXS_1M,2006/11/8,10:36:00,7189.9102,304,
TXS_1M,2006/11/8,10:37:00,7189.9102,253,
TXS_1M,2006/11/8,10:38:00,7189.77,378,
TXS_1M,2006/11/8,10:39:00,7190.98,251,
TXS_1M,2006/11/8,10:40:00,7190.3198,302,
TXS_1M,2006/11/8,10:41:00,7191.1401,389,
TXS_1M,2006/11/8,10:42:00,7191.0498,259,
TXS_1M,2006/11/8,10:43:00,7191.25,297,
TXS_1M,2006/11/8,10:44:00,7193.5898,281,
TXS_1M,2006/11/8,10:45:00,7191.8901,285,
TXS_1M,2006/11/8,10:46:00,7192.1499,443,
TXS_1M,2006/11/8,10:47:00,7193.0098,261,
TXS_1M,2006/11/8,10:48:00,7192.25,371,
TXS_1M,2006/11/8,10:49:00,7194.1201,321,
TXS_1M,2006/11/8,10:50:00,7193.8999,220,
TXS_1M,2006/11/8,10:51:00,7192.23,476,
TXS_1M,2006/11/8,10:52:00,7194.0601,324,
TXS_1M,2006/11/8,10:53:00,7193.1401,415,
TXS_1M,2006/11/8,10:54:00,7193.5498,324,
TXS_1M,2006/11/8,10:55:00,7193.9199,247,
TXS_1M,2006/11/8,10:56:00,7194.8301,313,
TXS_1M,2006/11/8,10:57:00,7193.1899,194,
TXS_1M,2006/11/8,10:58:00,7194.2202,259,
TXS_1M,2006/11/8,10:59:00,7195.0698,244,
TXS_1M,2006/11/8,11:00:00,7194.8599,330,
TXS_1M,2006/11/8,11:01:00,7193.1802,261,
TXS_1M,2006/11/8,11:02:00,7191.98,216,
TXS_1M,2006/11/8,11:03:00,7194.6899,289,
TXS_1M,2006/11/8,11:04:00,7192.54,211,
TXS_1M,2006/11/8,11:05:00,7194.3501,184,
TXS_1M,2006/11/8,11:06:00,7194.8101,325,
TXS_1M,2006/11/8,11:07:00,7194.0801,194,
TXS_1M,2006/11/8,11:08:00,7193.8501,253,
TXS_1M,2006/11/8,11:09:00,7193.48,257,
TXS_1M,2006/11/8,11:10:00,7194.23,222,
TXS_1M,2006/11/8,11:11:00,7193.0601,298,
TXS_1M,2006/11/8,11:12:00,7194.1299,174,
TXS_1M,2006/11/8,11:13:00,7191.8799,250,
TXS_1M,2006/11/8,11:14:00,7191.8501,227,
TXS_1M,2006/11/8,11:15:00,7192.1299,209,
TXS_1M,2006/11/8,11:16:00,7191.3198,259,
TXS_1M,2006/11/8,11:17:00,7191.21,186,
TXS_1M,2006/11/8,11:18:00,7191.6001,257,
TXS_1M,2006/11/8,11:19:00,7190.7598,220,
TXS_1M,2006/11/8,11:20:00,7189.9399,230,
TXS_1M,2006/11/8,11:21:00,7191.4902,249,
TXS_1M,2006/11/8,11:22:00,7190.1099,180,
TXS_1M,2006/11/8,11:23:00,7188.9902,239,
TXS_1M,2006/11/8,11:24:00,7188.4502,209,
TXS_1M,2006/11/8,11:25:00,7187.77,212,
TXS_1M,2006/11/8,11:26:00,7188.8301,314,
TXS_1M,2006/11/8,11:27:00,7185.9902,208,
TXS_1M,2006/11/8,11:28:00,7186.8999,287,
TXS_1M,2006/11/8,11:29:00,7185.3101,347,
TXS_1M,2006/11/8,11:30:00,7183.73,278,
TXS_1M,2006/11/8,11:31:00,7183.1602,362,
TXS_1M,2006/11/8,11:32:00,7182.96,260,
TXS_1M,2006/11/8,11:33:00,7182.23,300,
TXS_1M,2006/11/8,11:34:00,7181.29,271,
TXS_1M,2006/11/8,11:35:00,7182.27,313,
TXS_1M,2006/11/8,11:36:00,7181.8701,301,
TXS_1M,2006/11/8,11:37:00,7181.1899,213,
TXS_1M,2006/11/8,11:38:00,7181.0898,324,
TXS_1M,2006/11/8,11:39:00,7181.71,254,
TXS_1M,2006/11/8,11:40:00,7182.3599,200,
TXS_1M,2006/11/8,11:41:00,7184.2202,311,
TXS_1M,2006/11/8,11:42:00,7184.29,150,
TXS_1M,2006/11/8,11:43:00,7184.7598,266,
TXS_1M,2006/11/8,11:44:00,7185.98,227,
TXS_1M,2006/11/8,11:45:00,7185.48,198,
TXS_1M,2006/11/8,11:46:00,7186.98,234,
TXS_1M,2006/11/8,11:47:00,7187.7202,193,
TXS_1M,2006/11/8,11:48:00,7188.1802,284,
TXS_1M,2006/11/8,11:49:00,7186.5298,194,
TXS_1M,2006/11/8,11:50:00,7187.8101,174,
TXS_1M,2006/11/8,11:51:00,7186.4902,216,
TXS_1M,2006/11/8,11:52:00,7186.75,175,
TXS_1M,2006/11/8,11:53:00,7185.6802,199,
TXS_1M,2006/11/8,11:54:00,7185.7002,186,
TXS_1M,2006/11/8,11:55:00,7187.6201,166,
TXS_1M,2006/11/8,11:56:00,7185.21,273,
TXS_1M,2006/11/8,11:57:00,7186.2002,189,
TXS_1M,2006/11/8,11:58:00,7187.3501,214,
TXS_1M,2006/11/8,11:59:00,7186.5698,215,
TXS_1M,2006/11/8,12:00:00,7186.3901,144,
TXS_1M,2006/11/8,12:01:00,7185.3501,182,
TXS_1M,2006/11/8,12:02:00,7185.3701,177,
TXS_1M,2006/11/8,12:03:00,7185.1299,278,
TXS_1M,2006/11/8,12:04:00,7184.5898,277,
TXS_1M,2006/11/8,12:05:00,7182.8398,214,
TXS_1M,2006/11/8,12:06:00,7182.1499,287,
TXS_1M,2006/11/8,12:07:00,7182.4702,185,
TXS_1M,2006/11/8,12:08:00,7182.1201,274,
TXS_1M,2006/11/8,12:09:00,7182.8701,239,
TXS_1M,2006/11/8,12:10:00,7182.23,194,
TXS_1M,2006/11/8,12:11:00,7181.6602,215,
TXS_1M,2006/11/8,12:12:00,7180.6499,192,
TXS_1M,2006/11/8,12:13:00,7181.9399,289,
TXS_1M,2006/11/8,12:14:00,7181.5498,230,
TXS_1M,2006/11/8,12:15:00,7182.1699,237,
TXS_1M,2006/11/8,12:16:00,7180.4302,251,
TXS_1M,2006/11/8,12:17:00,7178.98,230,
TXS_1M,2006/11/8,12:18:00,7179.8599,391,
TXS_1M,2006/11/8,12:19:00,7181.3398,317,
TXS_1M,2006/11/8,12:20:00,7178.8599,275,
TXS_1M,2006/11/8,12:21:00,7180.71,282,
TXS_1M,2006/11/8,12:22:00,7179.2402,287,
TXS_1M,2006/11/8,12:23:00,7179.3599,262,
TXS_1M,2006/11/8,12:24:00,7178.8398,197,
TXS_1M,2006/11/8,12:25:00,7179.71,209,
TXS_1M,2006/11/8,12:26:00,7179.1001,334,
TXS_1M,2006/11/8,12:27:00,7178.2998,167,
TXS_1M,2006/11/8,12:28:00,7179.6899,244,
TXS_1M,2006/11/8,12:29:00,7181.4502,202,
TXS_1M,2006/11/8,12:30:00,7180.3799,170,
TXS_1M,2006/11/8,12:31:00,7181.3501,256,
TXS_1M,2006/11/8,12:32:00,7180.9702,165,
TXS_1M,2006/11/8,12:33:00,7180.6099,241,
TXS_1M,2006/11/8,12:34:00,7180.4199,193,
TXS_1M,2006/11/8,12:35:00,7180.9502,189,
TXS_1M,2006/11/8,12:36:00,7179.4302,238,
TXS_1M,2006/11/8,12:37:00,7181.6602,259,
TXS_1M,2006/11/8,12:38:00,7180.9702,299,
TXS_1M,2006/11/8,12:39:00,7181.0498,212,
TXS_1M,2006/11/8,12:40:00,7181.23,217,
TXS_1M,2006/11/8,12:41:00,7183.3198,378,
TXS_1M,2006/11/8,12:42:00,7184.1899,250,
TXS_1M,2006/11/8,12:43:00,7186.5601,311,
TXS_1M,2006/11/8,12:44:00,7186.98,277,
TXS_1M,2006/11/8,12:45:00,7188.1201,274,
TXS_1M,2006/11/8,12:46:00,7188.29,427,
TXS_1M,2006/11/8,12:47:00,7189.1802,244,
TXS_1M,2006/11/8,12:48:00,7188.6299,289,
TXS_1M,2006/11/8,12:49:00,7189.2402,264,
TXS_1M,2006/11/8,12:50:00,7188.2998,253,
TXS_1M,2006/11/8,12:51:00,7188.3101,309,
TXS_1M,2006/11/8,12:52:00,7188.3701,276,
TXS_1M,2006/11/8,12:53:00,7188.8901,294,
TXS_1M,2006/11/8,12:54:00,7187.46,279,
TXS_1M,2006/11/8,12:55:00,7187.8799,423,
TXS_1M,2006/11/8,12:56:00,7185.7998,378,
TXS_1M,2006/11/8,12:57:00,7185.8301,326,
TXS_1M,2006/11/8,12:58:00,7186.2202,336,
TXS_1M,2006/11/8,12:59:00,7185.96,344,
TXS_1M,2006/11/8,13:00:00,7185.7598,284,
TXS_1M,2006/11/8,13:01:00,7186.7202,386,
TXS_1M,2006/11/8,13:02:00,7186.6201,277,
TXS_1M,2006/11/8,13:03:00,7186.7202,356,
TXS_1M,2006/11/8,13:04:00,7184.8101,375,
TXS_1M,2006/11/8,13:05:00,7183.9902,406,
TXS_1M,2006/11/8,13:06:00,7182.3198,473,
TXS_1M,2006/11/8,13:07:00,7181.1299,282,
TXS_1M,2006/11/8,13:08:00,7180.4399,398,
TXS_1M,2006/11/8,13:09:00,7179.5,393,
TXS_1M,2006/11/8,13:10:00,7179.3398,358,
TXS_1M,2006/11/8,13:11:00,7178.8901,471,
TXS_1M,2006/11/8,13:12:00,7177.3198,271,
TXS_1M,2006/11/8,13:13:00,7178.02,381,
TXS_1M,2006/11/8,13:14:00,7177.25,345,
TXS_1M,2006/11/8,13:15:00,7176.6602,345,
TXS_1M,2006/11/8,13:16:00,7176.77,459,
TXS_1M,2006/11/8,13:17:00,7176.8701,338,
TXS_1M,2006/11/8,13:18:00,7177.46,396,
TXS_1M,2006/11/8,13:19:00,7178.3501,357,
TXS_1M,2006/11/8,13:20:00,7179.3398,362,
TXS_1M,2006/11/8,13:21:00,7178.6001,469,
TXS_1M,2006/11/8,13:22:00,7179.0801,492,
TXS_1M,2006/11/8,13:23:00,7179.1201,648,
TXS_1M,2006/11/8,13:24:00,7179.5898,555,
TXS_1M,2006/11/8,13:25:00,7179.6802,518,
TXS_1M,2006/11/8,13:26:00,7179.6802,0,
TXS_1M,2006/11/8,13:27:00,7179.6802,0,
TXS_1M,2006/11/8,13:28:00,7179.6802,0,
TXS_1M,2006/11/8,13:29:00,7179.6802,0,
TXS_1M,2006/11/8,13:30:00,7178.3398,4403,
TXS_1M,2006/11/9,09:00:00,7178.3398,20,
TXS_1M,2006/11/9,09:01:00,7209.8999,3859,
TXS_1M,2006/11/9,09:02:00,7212.3701,914,
TXS_1M,2006/11/9,09:03:00,7213.2202,1117,
TXS_1M,2006/11/9,09:04:00,7213.4902,1144,
TXS_1M,2006/11/9,09:05:00,7215.8901,736,
TXS_1M,2006/11/9,09:06:00,7215.1001,995,
TXS_1M,2006/11/9,09:07:00,7217.71,785,
TXS_1M,2006/11/9,09:08:00,7216.79,968,
TXS_1M,2006/11/9,09:09:00,7219.6899,864,
TXS_1M,2006/11/9,09:10:00,7219.5,629,
TXS_1M,2006/11/9,09:11:00,7223.6099,1487,
TXS_1M,2006/11/9,09:12:00,7220.5498,619,
TXS_1M,2006/11/9,09:13:00,7220.4502,689,
TXS_1M,2006/11/9,09:14:00,7217.9102,714,
TXS_1M,2006/11/9,09:15:00,7215.71,641,
TXS_1M,2006/11/9,09:16:00,7214.3101,867,
TXS_1M,2006/11/9,09:17:00,7215.0698,614,
TXS_1M,2006/11/9,09:18:00,7215.3701,655,
TXS_1M,2006/11/9,09:19:00,7217.7002,655,
TXS_1M,2006/11/9,09:20:00,7218.23,578,
TXS_1M,2006/11/9,09:21:00,7220.0098,915,
TXS_1M,2006/11/9,09:22:00,7220.5601,618,
TXS_1M,2006/11/9,09:23:00,7220.5801,824,
TXS_1M,2006/11/9,09:24:00,7223.77,901,
TXS_1M,2006/11/9,09:25:00,7222.9199,890,
TXS_1M,2006/11/9,09:26:00,7224.8799,886,
TXS_1M,2006/11/9,09:27:00,7224.7998,604,
TXS_1M,2006/11/9,09:28:00,7222.6401,724,
TXS_1M,2006/11/9,09:29:00,7219.3301,719,
TXS_1M,2006/11/9,09:30:00,7219.0801,667,
TXS_1M,2006/11/9,09:31:00,7215.6099,860,
TXS_1M,2006/11/9,09:32:00,7214.2998,569,
TXS_1M,2006/11/9,09:33:00,7210.6401,806,
TXS_1M,2006/11/9,09:34:00,7209.6899,578,
TXS_1M,2006/11/9,09:35:00,7208.6802,531,
TXS_1M,2006/11/9,09:36:00,7207.21,659,
TXS_1M,2006/11/9,09:37:00,7206.2402,497,
TXS_1M,2006/11/9,09:38:00,7205.96,586,
TXS_1M,2006/11/9,09:39:00,7205.27,563,
TXS_1M,2006/11/9,09:40:00,7207.77,435,
TXS_1M,2006/11/9,09:41:00,7206.1201,550,
TXS_1M,2006/11/9,09:42:00,7206.0801,404,
TXS_1M,2006/11/9,09:43:00,7205.0098,461,
TXS_1M,2006/11/9,09:44:00,7205.9902,446,
TXS_1M,2006/11/9,09:45:00,7207.2202,418,
TXS_1M,2006/11/9,09:46:00,7206.6099,485,
TXS_1M,2006/11/9,09:47:00,7206.8999,342,
TXS_1M,2006/11/9,09:48:00,7207.1899,422,
TXS_1M,2006/11/9,09:49:00,7209.1899,444,
TXS_1M,2006/11/9,09:50:00,7210.1401,404,
TXS_1M,2006/11/9,09:51:00,7210.4302,571,
TXS_1M,2006/11/9,09:52:00,7210.3701,358,
TXS_1M,2006/11/9,09:53:00,7210.9302,472,
TXS_1M,2006/11/9,09:54:00,7212.6699,337,
TXS_1M,2006/11/9,09:55:00,7211.6602,307,
TXS_1M,2006/11/9,09:56:00,7210.77,523,
TXS_1M,2006/11/9,09:57:00,7211.6299,321,
TXS_1M,2006/11/9,09:58:00,7211.7998,405,
TXS_1M,2006/11/9,09:59:00,7211.8101,437,
TXS_1M,2006/11/9,10:00:00,7212.0498,353,
TXS_1M,2006/11/9,10:01:00,7209.8501,458,
TXS_1M,2006/11/9,10:02:00,7209.2598,347,
TXS_1M,2006/11/9,10:03:00,7210.0898,454,
TXS_1M,2006/11/9,10:04:00,7208.8901,611,
TXS_1M,2006/11/9,10:05:00,7206.2998,777,
TXS_1M,2006/11/9,10:06:00,7205.3999,704,
TXS_1M,2006/11/9,10:07:00,7205.1299,508,
TXS_1M,2006/11/9,10:08:00,7200.8799,643,
TXS_1M,2006/11/9,10:09:00,7202.1401,561,
TXS_1M,2006/11/9,10:10:00,7201.73,489,
TXS_1M,2006/11/9,10:11:00,7202.8799,512,
TXS_1M,2006/11/9,10:12:00,7202.6401,633,
TXS_1M,2006/11/9,10:13:00,7202.6499,471,
TXS_1M,2006/11/9,10:14:00,7203.0,435,
TXS_1M,2006/11/9,10:15:00,7203.1802,398,
TXS_1M,2006/11/9,10:16:00,7203.2598,500,
TXS_1M,2006/11/9,10:17:00,7202.6699,383,
TXS_1M,2006/11/9,10:18:00,7204.4399,443,
TXS_1M,2006/11/9,10:19:00,7203.5,320,
TXS_1M,2006/11/9,10:20:00,7202.1802,268,
TXS_1M,2006/11/9,10:21:00,7202.21,517,
TXS_1M,2006/11/9,10:22:00,7202.3398,328,
TXS_1M,2006/11/9,10:23:00,7203.2002,476,
TXS_1M,2006/11/9,10:24:00,7204.6802,414,
TXS_1M,2006/11/9,10:25:00,7203.4502,382,
TXS_1M,2006/11/9,10:26:00,7207.1602,590,
TXS_1M,2006/11/9,10:27:00,7204.8999,361,
TXS_1M,2006/11/9,10:28:00,7206.1802,394,
TXS_1M,2006/11/9,10:29:00,7207.0298,313,
TXS_1M,2006/11/9,10:30:00,7207.9302,307,
TXS_1M,2006/11/9,10:31:00,7209.3501,464,
TXS_1M,2006/11/9,10:32:00,7209.4399,271,
TXS_1M,2006/11/9,10:33:00,7210.23,365,
TXS_1M,2006/11/9,10:34:00,7209.6602,350,
TXS_1M,2006/11/9,10:35:00,7210.48,365,
TXS_1M,2006/11/9,10:36:00,7209.8999,401,
TXS_1M,2006/11/9,10:37:00,7211.8398,425,
TXS_1M,2006/11/9,10:38:00,7211.4102,750,
TXS_1M,2006/11/9,10:39:00,7210.8901,466,
TXS_1M,2006/11/9,10:40:00,7211.48,754,
TXS_1M,2006/11/9,10:41:00,7208.9102,1550,
TXS_1M,2006/11/9,10:42:00,7208.2402,841,
TXS_1M,2006/11/9,10:43:00,7208.8901,599,
TXS_1M,2006/11/9,10:44:00,7208.6401,553,
TXS_1M,2006/11/9,10:45:00,7209.1602,451,
TXS_1M,2006/11/9,10:46:00,7208.23,561,
TXS_1M,2006/11/9,10:47:00,7209.48,600,
TXS_1M,2006/11/9,10:48:00,7208.29,584,
TXS_1M,2006/11/9,10:49:00,7212.1802,637,
TXS_1M,2006/11/9,10:50:00,7214.8101,590,
TXS_1M,2006/11/9,10:51:00,7217.23,645,
TXS_1M,2006/11/9,10:52:00,7220.3799,448,
TXS_1M,2006/11/9,10:53:00,7221.3501,580,
TXS_1M,2006/11/9,10:54:00,7222.5801,506,
TXS_1M,2006/11/9,10:55:00,7223.5,378,
TXS_1M,2006/11/9,10:56:00,7225.5898,483,
TXS_1M,2006/11/9,10:57:00,7223.2402,369,
TXS_1M,2006/11/9,10:58:00,7222.0,496,
TXS_1M,2006/11/9,10:59:00,7222.8101,466,
TXS_1M,2006/11/9,11:00:00,7224.1401,346,
TXS_1M,2006/11/9,11:01:00,7224.48,450,
TXS_1M,2006/11/9,11:02:00,7224.46,381,
TXS_1M,2006/11/9,11:03:00,7225.6802,535,
TXS_1M,2006/11/9,11:04:00,7226.3901,564,
TXS_1M,2006/11/9,11:05:00,7234.48,596,
TXS_1M,2006/11/9,11:06:00,7234.3301,644,
TXS_1M,2006/11/9,11:07:00,7240.2798,664,
TXS_1M,2006/11/9,11:08:00,7240.3599,757,
TXS_1M,2006/11/9,11:09:00,7242.3198,607,
TXS_1M,2006/11/9,11:10:00,7241.5498,581,
TXS_1M,2006/11/9,11:11:00,7242.4502,737,
TXS_1M,2006/11/9,11:12:00,7241.4502,374,
TXS_1M,2006/11/9,11:13:00,7236.9302,518,
TXS_1M,2006/11/9,11:14:00,7236.0898,674,
TXS_1M,2006/11/9,11:15:00,7235.1401,399,
TXS_1M,2006/11/9,11:16:00,7234.75,617,
TXS_1M,2006/11/9,11:17:00,7231.73,824,
TXS_1M,2006/11/9,11:18:00,7231.9702,811,
TXS_1M,2006/11/9,11:19:00,7230.9702,517,
TXS_1M,2006/11/9,11:20:00,7229.96,477,
TXS_1M,2006/11/9,11:21:00,7228.2798,443,
TXS_1M,2006/11/9,11:22:00,7227.8198,374,
TXS_1M,2006/11/9,11:23:00,7228.71,525,
TXS_1M,2006/11/9,11:24:00,7228.1899,344,
TXS_1M,2006/11/9,11:25:00,7225.71,356,
TXS_1M,2006/11/9,11:26:00,7223.4199,349,
TXS_1M,2006/11/9,11:27:00,7223.1001,263,
TXS_1M,2006/11/9,11:28:00,7223.0801,448,
TXS_1M,2006/11/9,11:29:00,7221.9102,312,
TXS_1M,2006/11/9,11:30:00,7219.6001,321,
TXS_1M,2006/11/9,11:31:00,7219.9902,345,
TXS_1M,2006/11/9,11:32:00,7220.3901,277,
TXS_1M,2006/11/9,11:33:00,7217.8599,364,
TXS_1M,2006/11/9,11:34:00,7218.6401,245,
TXS_1M,2006/11/9,11:35:00,7218.79,301,
TXS_1M,2006/11/9,11:36:00,7217.7202,341,
TXS_1M,2006/11/9,11:37:00,7215.8999,305,
TXS_1M,2006/11/9,11:38:00,7216.6602,439,
TXS_1M,2006/11/9,11:39:00,7215.8501,356,
TXS_1M,2006/11/9,11:40:00,7216.7402,463,
TXS_1M,2006/11/9,11:41:00,7214.5298,514,
TXS_1M,2006/11/9,11:42:00,7213.8198,356,
TXS_1M,2006/11/9,11:43:00,7212.3398,441,
TXS_1M,2006/11/9,11:44:00,7210.3101,406,
TXS_1M,2006/11/9,11:45:00,7207.3301,335,
TXS_1M,2006/11/9,11:46:00,7205.4902,472,
TXS_1M,2006/11/9,11:47:00,7203.1001,387,
TXS_1M,2006/11/9,11:48:00,7203.48,528,
TXS_1M,2006/11/9,11:49:00,7202.9302,364,
TXS_1M,2006/11/9,11:50:00,7202.1001,373,
TXS_1M,2006/11/9,11:51:00,7201.8398,442,
TXS_1M,2006/11/9,11:52:00,7200.48,361,
TXS_1M,2006/11/9,11:53:00,7201.1299,379,
TXS_1M,2006/11/9,11:54:00,7200.1001,298,
TXS_1M,2006/11/9,11:55:00,7200.4302,245,
TXS_1M,2006/11/9,11:56:00,7198.6299,498,
TXS_1M,2006/11/9,11:57:00,7197.5,257,
TXS_1M,2006/11/9,11:58:00,7196.9199,350,
TXS_1M,2006/11/9,11:59:00,7196.2202,309,
TXS_1M,2006/11/9,12:00:00,7194.7202,332,
TXS_1M,2006/11/9,12:01:00,7195.23,354,
TXS_1M,2006/11/9,12:02:00,7192.3799,288,
TXS_1M,2006/11/9,12:03:00,7191.7202,404,
TXS_1M,2006/11/9,12:04:00,7191.6401,381,
TXS_1M,2006/11/9,12:05:00,7191.3799,410,
TXS_1M,2006/11/9,12:06:00,7190.8101,479,
TXS_1M,2006/11/9,12:07:00,7187.52,340,
TXS_1M,2006/11/9,12:08:00,7189.48,422,
TXS_1M,2006/11/9,12:09:00,7186.7202,351,
TXS_1M,2006/11/9,12:10:00,7187.2598,368,
TXS_1M,2006/11/9,12:11:00,7187.4502,462,
TXS_1M,2006/11/9,12:12:00,7188.2002,284,
TXS_1M,2006/11/9,12:13:00,7189.25,356,
TXS_1M,2006/11/9,12:14:00,7192.0801,357,
TXS_1M,2006/11/9,12:15:00,7196.1099,341,
TXS_1M,2006/11/9,12:16:00,7197.5,376,
TXS_1M,2006/11/9,12:17:00,7197.6401,240,
TXS_1M,2006/11/9,12:18:00,7199.8301,289,
TXS_1M,2006/11/9,12:19:00,7199.2202,261,
TXS_1M,2006/11/9,12:20:00,7200.46,272,
TXS_1M,2006/11/9,12:21:00,7199.2402,308,
TXS_1M,2006/11/9,12:22:00,7200.2798,186,
TXS_1M,2006/11/9,12:23:00,7200.2598,282,
TXS_1M,2006/11/9,12:24:00,7200.3198,274,
TXS_1M,2006/11/9,12:25:00,7199.0098,198,
TXS_1M,2006/11/9,12:26:00,7199.6699,240,
TXS_1M,2006/11/9,12:27:00,7199.9502,236,
TXS_1M,2006/11/9,12:28:00,7199.8198,270,
TXS_1M,2006/11/9,12:29:00,7199.5098,211,
TXS_1M,2006/11/9,12:30:00,7202.2598,252,
TXS_1M,2006/11/9,12:31:00,7200.98,265,
TXS_1M,2006/11/9,12:32:00,7201.7998,216,
TXS_1M,2006/11/9,12:33:00,7200.1099,254,
TXS_1M,2006/11/9,12:34:00,7200.6299,330,
TXS_1M,2006/11/9,12:35:00,7199.29,273,
TXS_1M,2006/11/9,12:36:00,7198.2598,299,
TXS_1M,2006/11/9,12:37:00,7197.3101,286,
TXS_1M,2006/11/9,12:38:00,7197.2998,393,
TXS_1M,2006/11/9,12:39:00,7199.3198,293,
TXS_1M,2006/11/9,12:40:00,7199.6201,320,
TXS_1M,2006/11/9,12:41:00,7201.5098,285,
TXS_1M,2006/11/9,12:42:00,7199.5098,232,
TXS_1M,2006/11/9,12:43:00,7201.5898,355,
TXS_1M,2006/11/9,12:44:00,7202.6802,299,
TXS_1M,2006/11/9,12:45:00,7202.8101,420,
TXS_1M,2006/11/9,12:46:00,7202.8101,410,
TXS_1M,2006/11/9,12:47:00,7203.2202,277,
TXS_1M,2006/11/9,12:48:00,7201.9199,287,
TXS_1M,2006/11/9,12:49:00,7201.5498,253,
TXS_1M,2006/11/9,12:50:00,7202.3101,260,
TXS_1M,2006/11/9,12:51:00,7201.6299,321,
TXS_1M,2006/11/9,12:52:00,7199.3901,245,
TXS_1M,2006/11/9,12:53:00,7198.6201,373,
TXS_1M,2006/11/9,12:54:00,7198.5801,276,
TXS_1M,2006/11/9,12:55:00,7198.5,328,
TXS_1M,2006/11/9,12:56:00,7195.6602,371,
TXS_1M,2006/11/9,12:57:00,7194.7798,320,
TXS_1M,2006/11/9,12:58:00,7193.5098,363,
TXS_1M,2006/11/9,12:59:00,7191.6099,333,
TXS_1M,2006/11/9,13:00:00,7190.6499,497,
TXS_1M,2006/11/9,13:01:00,7184.6201,601,
TXS_1M,2006/11/9,13:02:00,7180.7598,457,
TXS_1M,2006/11/9,13:03:00,7176.3101,763,
TXS_1M,2006/11/9,13:04:00,7170.2202,652,
TXS_1M,2006/11/9,13:05:00,7161.79,783,
TXS_1M,2006/11/9,13:06:00,7156.1699,1013,
TXS_1M,2006/11/9,13:07:00,7153.73,994,
TXS_1M,2006/11/9,13:08:00,7150.9502,1276,
TXS_1M,2006/11/9,13:09:00,7150.9702,929,
TXS_1M,2006/11/9,13:10:00,7152.29,769,
TXS_1M,2006/11/9,13:11:00,7151.8501,895,
TXS_1M,2006/11/9,13:12:00,7151.8301,747,
TXS_1M,2006/11/9,13:13:00,7146.7202,796,
TXS_1M,2006/11/9,13:14:00,7147.5801,733,
TXS_1M,2006/11/9,13:15:00,7147.4302,508,
TXS_1M,2006/11/9,13:16:00,7148.3799,634,
TXS_1M,2006/11/9,13:17:00,7147.8901,488,
TXS_1M,2006/11/9,13:18:00,7149.04,752,
TXS_1M,2006/11/9,13:19:00,7152.8101,483,
TXS_1M,2006/11/9,13:20:00,7154.4702,458,
TXS_1M,2006/11/9,13:21:00,7158.98,530,
TXS_1M,2006/11/9,13:22:00,7156.4302,469,
TXS_1M,2006/11/9,13:23:00,7155.4902,656,
TXS_1M,2006/11/9,13:24:00,7157.3301,631,
TXS_1M,2006/11/9,13:25:00,7156.3901,695,
TXS_1M,2006/11/9,13:26:00,7156.3901,0,
TXS_1M,2006/11/9,13:27:00,7156.3901,0,
TXS_1M,2006/11/9,13:28:00,7156.3901,0,
TXS_1M,2006/11/9,13:29:00,7156.3901,0,
TXS_1M,2006/11/9,13:30:00,7151.1299,4189,
TXS_1M,2006/11/10,09:00:00,7151.1299,56,
TXS_1M,2006/11/10,09:01:00,7159.7998,2623,
TXS_1M,2006/11/10,09:02:00,7163.4502,687,
TXS_1M,2006/11/10,09:03:00,7165.3701,730,
TXS_1M,2006/11/10,09:04:00,7164.75,1036,
TXS_1M,2006/11/10,09:05:00,7168.1001,756,
TXS_1M,2006/11/10,09:06:00,7168.6001,866,
TXS_1M,2006/11/10,09:07:00,7169.46,640,
TXS_1M,2006/11/10,09:08:00,7164.7798,724,
TXS_1M,2006/11/10,09:09:00,7164.02,623,
TXS_1M,2006/11/10,09:10:00,7165.9102,570,
TXS_1M,2006/11/10,09:11:00,7167.7202,698,
TXS_1M,2006/11/10,09:12:00,7169.8198,497,
TXS_1M,2006/11/10,09:13:00,7172.5698,590,
TXS_1M,2006/11/10,09:14:00,7174.0698,553,
TXS_1M,2006/11/10,09:15:00,7175.8701,392,
TXS_1M,2006/11/10,09:16:00,7173.8198,677,
TXS_1M,2006/11/10,09:17:00,7174.29,477,
TXS_1M,2006/11/10,09:18:00,7173.2002,530,
TXS_1M,2006/11/10,09:19:00,7170.21,557,
TXS_1M,2006/11/10,09:20:00,7170.3301,385,
TXS_1M,2006/11/10,09:21:00,7168.3901,595,
TXS_1M,2006/11/10,09:22:00,7168.7798,436,
TXS_1M,2006/11/10,09:23:00,7168.8301,533,
TXS_1M,2006/11/10,09:24:00,7167.5298,520,
TXS_1M,2006/11/10,09:25:00,7168.8901,446,
TXS_1M,2006/11/10,09:26:00,7167.9702,630,
TXS_1M,2006/11/10,09:27:00,7166.3501,337,
TXS_1M,2006/11/10,09:28:00,7163.6201,510,
TXS_1M,2006/11/10,09:29:00,7162.5498,452,
TXS_1M,2006/11/10,09:30:00,7160.1699,349,
TXS_1M,2006/11/10,09:31:00,7158.0698,515,
TXS_1M,2006/11/10,09:32:00,7153.48,436,
TXS_1M,2006/11/10,09:33:00,7150.2798,443,
TXS_1M,2006/11/10,09:34:00,7147.1201,474,
TXS_1M,2006/11/10,09:35:00,7143.8198,508,
TXS_1M,2006/11/10,09:36:00,7137.0298,650,
TXS_1M,2006/11/10,09:37:00,7134.96,547,
TXS_1M,2006/11/10,09:38:00,7132.8901,691,
TXS_1M,2006/11/10,09:39:00,7130.5698,615,
TXS_1M,2006/11/10,09:40:00,7130.6499,496,
TXS_1M,2006/11/10,09:41:00,7133.2598,654,
TXS_1M,2006/11/10,09:42:00,7133.7598,387,
TXS_1M,2006/11/10,09:43:00,7139.3901,450,
TXS_1M,2006/11/10,09:44:00,7141.8101,332,
TXS_1M,2006/11/10,09:45:00,7144.1401,376,
TXS_1M,2006/11/10,09:46:00,7145.9302,440,
TXS_1M,2006/11/10,09:47:00,7148.29,377,
TXS_1M,2006/11/10,09:48:00,7149.7202,372,
TXS_1M,2006/11/10,09:49:00,7149.6802,304,
TXS_1M,2006/11/10,09:50:00,7151.4502,263,
TXS_1M,2006/11/10,09:51:00,7150.1802,366,
TXS_1M,2006/11/10,09:52:00,7150.2202,240,
TXS_1M,2006/11/10,09:53:00,7150.75,333,
TXS_1M,2006/11/10,09:54:00,7150.3398,321,
TXS_1M,2006/11/10,09:55:00,7148.8999,279,
TXS_1M,2006/11/10,09:56:00,7152.1802,281,
TXS_1M,2006/11/10,09:57:00,7152.8701,248,
TXS_1M,2006/11/10,09:58:00,7153.1802,344,
TXS_1M,2006/11/10,09:59:00,7154.9399,282,
TXS_1M,2006/11/10,10:00:00,7155.46,382,
TXS_1M,2006/11/10,10:01:00,7156.6401,353,
TXS_1M,2006/11/10,10:02:00,7159.4902,215,
TXS_1M,2006/11/10,10:03:00,7157.4102,323,
TXS_1M,2006/11/10,10:04:00,7159.2598,252,
TXS_1M,2006/11/10,10:05:00,7160.75,246,
TXS_1M,2006/11/10,10:06:00,7161.3599,296,
TXS_1M,2006/11/10,10:07:00,7162.5298,252,
TXS_1M,2006/11/10,10:08:00,7160.8999,281,
TXS_1M,2006/11/10,10:09:00,7160.5098,274,
TXS_1M,2006/11/10,10:10:00,7157.9902,206,
TXS_1M,2006/11/10,10:11:00,7159.1699,269,
TXS_1M,2006/11/10,10:12:00,7157.9102,161,
TXS_1M,2006/11/10,10:13:00,7159.3501,272,
TXS_1M,2006/11/10,10:14:00,7156.0,238,
TXS_1M,2006/11/10,10:15:00,7156.3701,222,
TXS_1M,2006/11/10,10:16:00,7156.7202,299,
TXS_1M,2006/11/10,10:17:00,7154.7202,264,
TXS_1M,2006/11/10,10:18:00,7153.52,281,
TXS_1M,2006/11/10,10:19:00,7153.8101,232,
TXS_1M,2006/11/10,10:20:00,7154.8101,223,
TXS_1M,2006/11/10,10:21:00,7154.6401,235,
TXS_1M,2006/11/10,10:22:00,7155.1899,185,
TXS_1M,2006/11/10,10:23:00,7153.6499,277,
TXS_1M,2006/11/10,10:24:00,7154.4702,189,
TXS_1M,2006/11/10,10:25:00,7154.54,194,
TXS_1M,2006/11/10,10:26:00,7156.0498,287,
TXS_1M,2006/11/10,10:27:00,7159.1201,274,
TXS_1M,2006/11/10,10:28:00,7159.7202,288,
TXS_1M,2006/11/10,10:29:00,7162.25,303,
TXS_1M,2006/11/10,10:30:00,7163.1899,229,
TXS_1M,2006/11/10,10:31:00,7165.3398,353,
TXS_1M,2006/11/10,10:32:00,7166.3701,304,
TXS_1M,2006/11/10,10:33:00,7164.8799,304,
TXS_1M,2006/11/10,10:34:00,7165.1001,270,
TXS_1M,2006/11/10,10:35:00,7166.7798,262,
TXS_1M,2006/11/10,10:36:00,7168.3198,331,
TXS_1M,2006/11/10,10:37:00,7168.4102,227,
TXS_1M,2006/11/10,10:38:00,7169.8701,312,
TXS_1M,2006/11/10,10:39:00,7170.0601,302,
TXS_1M,2006/11/10,10:40:00,7169.1699,243,
TXS_1M,2006/11/10,10:41:00,7170.8599,296,
TXS_1M,2006/11/10,10:42:00,7169.8599,187,
TXS_1M,2006/11/10,10:43:00,7168.6802,244,
TXS_1M,2006/11/10,10:44:00,7167.1899,178,
TXS_1M,2006/11/10,10:45:00,7168.1602,192,
TXS_1M,2006/11/10,10:46:00,7166.8701,231,
TXS_1M,2006/11/10,10:47:00,7168.5801,194,
TXS_1M,2006/11/10,10:48:00,7166.9502,172,
TXS_1M,2006/11/10,10:49:00,7167.6201,152,
TXS_1M,2006/11/10,10:50:00,7166.8198,142,
TXS_1M,2006/11/10,10:51:00,7166.4399,189,
TXS_1M,2006/11/10,10:52:00,7166.8701,135,
TXS_1M,2006/11/10,10:53:00,7168.6899,244,
TXS_1M,2006/11/10,10:54:00,7168.4502,196,
TXS_1M,2006/11/10,10:55:00,7168.7202,189,
TXS_1M,2006/11/10,10:56:00,7167.48,241,
TXS_1M,2006/11/10,10:57:00,7167.4102,206,
TXS_1M,2006/11/10,10:58:00,7168.4902,227,
TXS_1M,2006/11/10,10:59:00,7168.9502,176,
TXS_1M,2006/11/10,11:00:00,7171.3501,244,
TXS_1M,2006/11/10,11:01:00,7171.2598,263,
TXS_1M,2006/11/10,11:02:00,7172.04,228,
TXS_1M,2006/11/10,11:03:00,7173.1001,260,
TXS_1M,2006/11/10,11:04:00,7175.0298,288,
TXS_1M,2006/11/10,11:05:00,7175.1602,202,
TXS_1M,2006/11/10,11:06:00,7173.96,231,
TXS_1M,2006/11/10,11:07:00,7172.2598,179,
TXS_1M,2006/11/10,11:08:00,7173.1299,292,
TXS_1M,2006/11/10,11:09:00,7171.5498,207,
TXS_1M,2006/11/10,11:10:00,7170.71,221,
TXS_1M,2006/11/10,11:11:00,7169.1499,250,
TXS_1M,2006/11/10,11:12:00,7167.1299,178,
TXS_1M,2006/11/10,11:13:00,7168.3999,239,
TXS_1M,2006/11/10,11:14:00,7166.77,186,
TXS_1M,2006/11/10,11:15:00,7165.23,188,
TXS_1M,2006/11/10,11:16:00,7163.71,235,
TXS_1M,2006/11/10,11:17:00,7163.5,182,
TXS_1M,2006/11/10,11:18:00,7162.0898,266,
TXS_1M,2006/11/10,11:19:00,7160.7798,160,
TXS_1M,2006/11/10,11:20:00,7158.6802,267,
TXS_1M,2006/11/10,11:21:00,7156.75,290,
TXS_1M,2006/11/10,11:22:00,7155.1602,209,
TXS_1M,2006/11/10,11:23:00,7154.8799,297,
TXS_1M,2006/11/10,11:24:00,7153.6899,229,
TXS_1M,2006/11/10,11:25:00,7153.4902,262,
TXS_1M,2006/11/10,11:26:00,7152.7202,280,
TXS_1M,2006/11/10,11:27:00,7153.3799,173,
TXS_1M,2006/11/10,11:28:00,7152.2402,260,
TXS_1M,2006/11/10,11:29:00,7154.4502,219,
TXS_1M,2006/11/10,11:30:00,7154.1201,185,
TXS_1M,2006/11/10,11:31:00,7156.1001,219,
TXS_1M,2006/11/10,11:32:00,7155.5801,188,
TXS_1M,2006/11/10,11:33:00,7156.79,231,
TXS_1M,2006/11/10,11:34:00,7156.8301,158,
TXS_1M,2006/11/10,11:35:00,7159.8999,176,
TXS_1M,2006/11/10,11:36:00,7159.2202,220,
TXS_1M,2006/11/10,11:37:00,7159.3398,133,
TXS_1M,2006/11/10,11:38:00,7159.1899,231,
TXS_1M,2006/11/10,11:39:00,7157.2402,129,
TXS_1M,2006/11/10,11:40:00,7154.8398,127,
TXS_1M,2006/11/10,11:41:00,7155.4902,182,
TXS_1M,2006/11/10,11:42:00,7154.8999,119,
TXS_1M,2006/11/10,11:43:00,7155.2598,210,
TXS_1M,2006/11/10,11:44:00,7156.6602,127,
TXS_1M,2006/11/10,11:45:00,7155.6899,155,
TXS_1M,2006/11/10,11:46:00,7156.3101,181,
TXS_1M,2006/11/10,11:47:00,7155.54,129,
TXS_1M,2006/11/10,11:48:00,7155.9102,221,
TXS_1M,2006/11/10,11:49:00,7156.1401,308,
TXS_1M,2006/11/10,11:50:00,7156.9502,253,
TXS_1M,2006/11/10,11:51:00,7156.5601,301,
TXS_1M,2006/11/10,11:52:00,7156.04,148,
TXS_1M,2006/11/10,11:53:00,7156.7598,368,
TXS_1M,2006/11/10,11:54:00,7157.8701,199,
TXS_1M,2006/11/10,11:55:00,7158.27,191,
TXS_1M,2006/11/10,11:56:00,7158.27,211,
TXS_1M,2006/11/10,11:57:00,7158.1099,155,
TXS_1M,2006/11/10,11:58:00,7158.0098,190,
TXS_1M,2006/11/10,11:59:00,7159.1201,133,
TXS_1M,2006/11/10,12:00:00,7158.1001,183,
TXS_1M,2006/11/10,12:01:00,7158.6099,215,
TXS_1M,2006/11/10,12:02:00,7157.4302,127,
TXS_1M,2006/11/10,12:03:00,7158.5298,155,
TXS_1M,2006/11/10,12:04:00,7158.6401,123,
TXS_1M,2006/11/10,12:05:00,7158.7002,177,
TXS_1M,2006/11/10,12:06:00,7158.3198,191,
TXS_1M,2006/11/10,12:07:00,7160.4902,157,
TXS_1M,2006/11/10,12:08:00,7159.5801,171,
TXS_1M,2006/11/10,12:09:00,7158.4399,147,
TXS_1M,2006/11/10,12:10:00,7160.3501,178,
TXS_1M,2006/11/10,12:11:00,7158.4902,208,
TXS_1M,2006/11/10,12:12:00,7159.7798,150,
TXS_1M,2006/11/10,12:13:00,7157.6602,260,
TXS_1M,2006/11/10,12:14:00,7157.0801,211,
TXS_1M,2006/11/10,12:15:00,7157.6499,164,
TXS_1M,2006/11/10,12:16:00,7157.98,220,
TXS_1M,2006/11/10,12:17:00,7157.73,185,
TXS_1M,2006/11/10,12:18:00,7157.3198,194,
TXS_1M,2006/11/10,12:19:00,7158.2598,143,
TXS_1M,2006/11/10,12:20:00,7158.0601,171,
TXS_1M,2006/11/10,12:21:00,7160.02,209,
TXS_1M,2006/11/10,12:22:00,7160.3198,204,
TXS_1M,2006/11/10,12:23:00,7161.7202,232,
TXS_1M,2006/11/10,12:24:00,7160.4502,144,
TXS_1M,2006/11/10,12:25:00,7160.8701,236,
TXS_1M,2006/11/10,12:26:00,7162.9102,314,
TXS_1M,2006/11/10,12:27:00,7162.9302,233,
TXS_1M,2006/11/10,12:28:00,7163.8999,306,
TXS_1M,2006/11/10,12:29:00,7165.48,212,
TXS_1M,2006/11/10,12:30:00,7164.8101,180,
TXS_1M,2006/11/10,12:31:00,7164.8198,214,
TXS_1M,2006/11/10,12:32:00,7164.77,164,
TXS_1M,2006/11/10,12:33:00,7162.0,203,
TXS_1M,2006/11/10,12:34:00,7163.0801,221,
TXS_1M,2006/11/10,12:35:00,7161.3901,172,
TXS_1M,2006/11/10,12:36:00,7162.7002,209,
TXS_1M,2006/11/10,12:37:00,7163.1699,137,
TXS_1M,2006/11/10,12:38:00,7163.21,236,
TXS_1M,2006/11/10,12:39:00,7162.9302,203,
TXS_1M,2006/11/10,12:40:00,7162.3901,237,
TXS_1M,2006/11/10,12:41:00,7162.3999,244,
TXS_1M,2006/11/10,12:42:00,7161.8999,134,
TXS_1M,2006/11/10,12:43:00,7162.3301,211,
TXS_1M,2006/11/10,12:44:00,7162.0298,191,
TXS_1M,2006/11/10,12:45:00,7162.73,212,
TXS_1M,2006/11/10,12:46:00,7161.1699,208,
TXS_1M,2006/11/10,12:47:00,7159.6299,204,
TXS_1M,2006/11/10,12:48:00,7160.4399,221,
TXS_1M,2006/11/10,12:49:00,7159.9399,186,
TXS_1M,2006/11/10,12:50:00,7159.7798,205,
TXS_1M,2006/11/10,12:51:00,7158.54,222,
TXS_1M,2006/11/10,12:52:00,7158.54,189,
TXS_1M,2006/11/10,12:53:00,7158.46,230,
TXS_1M,2006/11/10,12:54:00,7158.3398,183,
TXS_1M,2006/11/10,12:55:00,7158.6201,215,
TXS_1M,2006/11/10,12:56:00,7158.1802,286,
TXS_1M,2006/11/10,12:57:00,7158.1802,208,
TXS_1M,2006/11/10,12:58:00,7159.9102,298,
TXS_1M,2006/11/10,12:59:00,7157.3799,192,
TXS_1M,2006/11/10,13:00:00,7157.7402,207,
TXS_1M,2006/11/10,13:01:00,7158.1201,263,
TXS_1M,2006/11/10,13:02:00,7159.5,209,
TXS_1M,2006/11/10,13:03:00,7156.46,263,
TXS_1M,2006/11/10,13:04:00,7157.4702,227,
TXS_1M,2006/11/10,13:05:00,7156.1299,208,
TXS_1M,2006/11/10,13:06:00,7156.6802,231,
TXS_1M,2006/11/10,13:07:00,7156.4502,221,
TXS_1M,2006/11/10,13:08:00,7155.1401,409,
TXS_1M,2006/11/10,13:09:00,7154.54,284,
TXS_1M,2006/11/10,13:10:00,7154.4702,333,
TXS_1M,2006/11/10,13:11:00,7155.2402,322,
TXS_1M,2006/11/10,13:12:00,7154.9102,245,
TXS_1M,2006/11/10,13:13:00,7156.7202,363,
TXS_1M,2006/11/10,13:14:00,7157.02,440,
TXS_1M,2006/11/10,13:15:00,7159.1401,521,
TXS_1M,2006/11/10,13:16:00,7159.8901,568,
TXS_1M,2006/11/10,13:17:00,7159.9702,445,
TXS_1M,2006/11/10,13:18:00,7162.6899,557,
TXS_1M,2006/11/10,13:19:00,7163.3198,412,
TXS_1M,2006/11/10,13:20:00,7165.1802,441,
TXS_1M,2006/11/10,13:21:00,7169.77,514,
TXS_1M,2006/11/10,13:22:00,7170.8999,566,
TXS_1M,2006/11/10,13:23:00,7172.9702,736,
TXS_1M,2006/11/10,13:24:00,7173.3398,655,
TXS_1M,2006/11/10,13:25:00,7175.9702,554,
TXS_1M,2006/11/10,13:26:00,7176.0601,0,
TXS_1M,2006/11/10,13:27:00,7176.0601,0,
TXS_1M,2006/11/10,13:28:00,7176.0601,0,
TXS_1M,2006/11/10,13:29:00,7176.0601,0,
TXS_1M,2006/11/10,13:30:00,7174.2002,4057,
TXS_1M,2006/11/13,09:00:00,7174.2002,94,
TXS_1M,2006/11/13,09:01:00,7182.7798,3059,
TXS_1M,2006/11/13,09:02:00,7187.8301,730,
TXS_1M,2006/11/13,09:03:00,7187.8301,869,
TXS_1M,2006/11/13,09:04:00,7189.71,854,
TXS_1M,2006/11/13,09:05:00,7189.8198,733,
TXS_1M,2006/11/13,09:06:00,7191.0898,890,
TXS_1M,2006/11/13,09:07:00,7190.3501,563,
TXS_1M,2006/11/13,09:08:00,7188.9302,776,
TXS_1M,2006/11/13,09:09:00,7187.5298,605,
TXS_1M,2006/11/13,09:10:00,7182.9702,529,
TXS_1M,2006/11/13,09:11:00,7180.52,637,
TXS_1M,2006/11/13,09:12:00,7177.0601,487,
TXS_1M,2006/11/13,09:13:00,7173.1602,575,
TXS_1M,2006/11/13,09:14:00,7170.2402,626,
TXS_1M,2006/11/13,09:15:00,7167.8398,489,
TXS_1M,2006/11/13,09:16:00,7167.8599,687,
TXS_1M,2006/11/13,09:17:00,7166.25,406,
TXS_1M,2006/11/13,09:18:00,7166.1899,493,
TXS_1M,2006/11/13,09:19:00,7167.54,500,
TXS_1M,2006/11/13,09:20:00,7169.2598,392,
TXS_1M,2006/11/13,09:21:00,7172.2998,549,
TXS_1M,2006/11/13,09:22:00,7172.4102,387,
TXS_1M,2006/11/13,09:23:00,7173.21,479,
TXS_1M,2006/11/13,09:24:00,7174.7402,524,
TXS_1M,2006/11/13,09:25:00,7176.0601,483,
TXS_1M,2006/11/13,09:26:00,7177.8101,797,
TXS_1M,2006/11/13,09:27:00,7176.1001,477,
TXS_1M,2006/11/13,09:28:00,7176.23,469,
TXS_1M,2006/11/13,09:29:00,7175.3799,512,
TXS_1M,2006/11/13,09:30:00,7175.1499,444,
TXS_1M,2006/11/13,09:31:00,7175.6699,534,
TXS_1M,2006/11/13,09:32:00,7174.1099,340,
TXS_1M,2006/11/13,09:33:00,7173.3301,380,
TXS_1M,2006/11/13,09:34:00,7174.3501,389,
TXS_1M,2006/11/13,09:35:00,7172.9902,294,
TXS_1M,2006/11/13,09:36:00,7175.0498,464,
TXS_1M,2006/11/13,09:37:00,7173.1001,327,
TXS_1M,2006/11/13,09:38:00,7175.9702,393,
TXS_1M,2006/11/13,09:39:00,7175.3901,468,
TXS_1M,2006/11/13,09:40:00,7176.7998,414,
TXS_1M,2006/11/13,09:41:00,7174.6099,512,
TXS_1M,2006/11/13,09:42:00,7177.52,331,
TXS_1M,2006/11/13,09:43:00,7177.9702,404,
TXS_1M,2006/11/13,09:44:00,7178.7598,329,
TXS_1M,2006/11/13,09:45:00,7179.6499,291,
TXS_1M,2006/11/13,09:46:00,7178.8999,420,
TXS_1M,2006/11/13,09:47:00,7177.7798,313,
TXS_1M,2006/11/13,09:48:00,7177.6899,379,
TXS_1M,2006/11/13,09:49:00,7174.8101,381,
TXS_1M,2006/11/13,09:50:00,7173.1201,346,
TXS_1M,2006/11/13,09:51:00,7169.3101,506,
TXS_1M,2006/11/13,09:52:00,7167.4199,336,
TXS_1M,2006/11/13,09:53:00,7163.02,409,
TXS_1M,2006/11/13,09:54:00,7162.96,422,
TXS_1M,2006/11/13,09:55:00,7160.27,366,
TXS_1M,2006/11/13,09:56:00,7154.6602,559,
TXS_1M,2006/11/13,09:57:00,7151.3901,358,
TXS_1M,2006/11/13,09:58:00,7148.7402,503,
TXS_1M,2006/11/13,09:59:00,7150.1699,582,
TXS_1M,2006/11/13,10:00:00,7147.9702,346,
TXS_1M,2006/11/13,10:01:00,7147.54,531,
TXS_1M,2006/11/13,10:02:00,7146.3999,231,
TXS_1M,2006/11/13,10:03:00,7147.6602,362,
TXS_1M,2006/11/13,10:04:00,7148.1299,288,
TXS_1M,2006/11/13,10:05:00,7148.1099,258,
TXS_1M,2006/11/13,10:06:00,7152.1699,286,
TXS_1M,2006/11/13,10:07:00,7154.52,201,
TXS_1M,2006/11/13,10:08:00,7155.4902,278,
TXS_1M,2006/11/13,10:09:00,7156.27,296,
TXS_1M,2006/11/13,10:10:00,7155.9502,240,
TXS_1M,2006/11/13,10:11:00,7155.6401,266,
TXS_1M,2006/11/13,10:12:00,7157.1401,211,
TXS_1M,2006/11/13,10:13:00,7157.7798,272,
TXS_1M,2006/11/13,10:14:00,7158.0098,183,
TXS_1M,2006/11/13,10:15:00,7156.4902,195,
TXS_1M,2006/11/13,10:16:00,7155.5098,306,
TXS_1M,2006/11/13,10:17:00,7152.5098,351,
TXS_1M,2006/11/13,10:18:00,7148.04,303,
TXS_1M,2006/11/13,10:19:00,7143.8398,379,
TXS_1M,2006/11/13,10:20:00,7138.8398,415,
TXS_1M,2006/11/13,10:21:00,7136.9502,369,
TXS_1M,2006/11/13,10:22:00,7136.23,297,
TXS_1M,2006/11/13,10:23:00,7137.3599,389,
TXS_1M,2006/11/13,10:24:00,7140.7998,251,
TXS_1M,2006/11/13,10:25:00,7137.6299,200,
TXS_1M,2006/11/13,10:26:00,7140.7002,325,
TXS_1M,2006/11/13,10:27:00,7141.5298,177,
TXS_1M,2006/11/13,10:28:00,7142.8301,245,
TXS_1M,2006/11/13,10:29:00,7142.73,210,
TXS_1M,2006/11/13,10:30:00,7145.0601,186,
TXS_1M,2006/11/13,10:31:00,7146.0698,229,
TXS_1M,2006/11/13,10:32:00,7146.0898,180,
TXS_1M,2006/11/13,10:33:00,7146.7798,224,
TXS_1M,2006/11/13,10:34:00,7146.1401,209,
TXS_1M,2006/11/13,10:35:00,7147.8301,220,
TXS_1M,2006/11/13,10:36:00,7148.48,346,
TXS_1M,2006/11/13,10:37:00,7147.9902,288,
TXS_1M,2006/11/13,10:38:00,7147.73,339,
TXS_1M,2006/11/13,10:39:00,7147.8301,301,
TXS_1M,2006/11/13,10:40:00,7146.2202,287,
TXS_1M,2006/11/13,10:41:00,7147.0,224,
TXS_1M,2006/11/13,10:42:00,7144.2202,152,
TXS_1M,2006/11/13,10:43:00,7143.0601,242,
TXS_1M,2006/11/13,10:44:00,7141.8701,231,
TXS_1M,2006/11/13,10:45:00,7142.5098,200,
TXS_1M,2006/11/13,10:46:00,7141.9199,327,
TXS_1M,2006/11/13,10:47:00,7142.0098,229,
TXS_1M,2006/11/13,10:48:00,7140.9199,309,
TXS_1M,2006/11/13,10:49:00,7140.04,280,
TXS_1M,2006/11/13,10:50:00,7140.2402,204,
TXS_1M,2006/11/13,10:51:00,7142.0498,293,
TXS_1M,2006/11/13,10:52:00,7141.7798,167,
TXS_1M,2006/11/13,10:53:00,7143.1001,231,
TXS_1M,2006/11/13,10:54:00,7142.8398,227,
TXS_1M,2006/11/13,10:55:00,7143.3198,214,
TXS_1M,2006/11/13,10:56:00,7141.8301,202,
TXS_1M,2006/11/13,10:57:00,7143.96,141,
TXS_1M,2006/11/13,10:58:00,7144.3198,204,
TXS_1M,2006/11/13,10:59:00,7142.23,143,
TXS_1M,2006/11/13,11:00:00,7143.5098,214,
TXS_1M,2006/11/13,11:01:00,7141.23,202,
TXS_1M,2006/11/13,11:02:00,7141.5898,175,
TXS_1M,2006/11/13,11:03:00,7140.6699,192,
TXS_1M,2006/11/13,11:04:00,7142.8398,169,
TXS_1M,2006/11/13,11:05:00,7141.6401,145,
TXS_1M,2006/11/13,11:06:00,7140.6299,187,
TXS_1M,2006/11/13,11:07:00,7140.9399,129,
TXS_1M,2006/11/13,11:08:00,7139.9702,188,
TXS_1M,2006/11/13,11:09:00,7140.04,161,
TXS_1M,2006/11/13,11:10:00,7140.3799,146,
TXS_1M,2006/11/13,11:11:00,7141.2598,176,
TXS_1M,2006/11/13,11:12:00,7138.8599,148,
TXS_1M,2006/11/13,11:13:00,7139.73,305,
TXS_1M,2006/11/13,11:14:00,7140.1499,165,
TXS_1M,2006/11/13,11:15:00,7140.79,171,
TXS_1M,2006/11/13,11:16:00,7140.23,199,
TXS_1M,2006/11/13,11:17:00,7139.2002,157,
TXS_1M,2006/11/13,11:18:00,7139.0698,241,
TXS_1M,2006/11/13,11:19:00,7140.75,176,
TXS_1M,2006/11/13,11:20:00,7137.4702,182,
TXS_1M,2006/11/13,11:21:00,7137.2002,188,
TXS_1M,2006/11/13,11:22:00,7138.8301,139,
TXS_1M,2006/11/13,11:23:00,7138.8501,205,
TXS_1M,2006/11/13,11:24:00,7137.8999,141,
TXS_1M,2006/11/13,11:25:00,7139.3198,129,
TXS_1M,2006/11/13,11:26:00,7140.2598,194,
TXS_1M,2006/11/13,11:27:00,7140.7002,129,
TXS_1M,2006/11/13,11:28:00,7140.6099,192,
TXS_1M,2006/11/13,11:29:00,7139.3599,194,
TXS_1M,2006/11/13,11:30:00,7140.23,173,
TXS_1M,2006/11/13,11:31:00,7140.9702,208,
TXS_1M,2006/11/13,11:32:00,7141.6802,119,
TXS_1M,2006/11/13,11:33:00,7141.5098,194,
TXS_1M,2006/11/13,11:34:00,7141.46,128,
TXS_1M,2006/11/13,11:35:00,7142.5601,137,
TXS_1M,2006/11/13,11:36:00,7141.8799,145,
TXS_1M,2006/11/13,11:37:00,7142.3398,123,
TXS_1M,2006/11/13,11:38:00,7144.5498,224,
TXS_1M,2006/11/13,11:39:00,7145.1001,135,
TXS_1M,2006/11/13,11:40:00,7145.5898,141,
TXS_1M,2006/11/13,11:41:00,7146.7998,204,
TXS_1M,2006/11/13,11:42:00,7145.6699,169,
TXS_1M,2006/11/13,11:43:00,7144.9702,205,
TXS_1M,2006/11/13,11:44:00,7145.3301,154,
TXS_1M,2006/11/13,11:45:00,7144.9902,219,
TXS_1M,2006/11/13,11:46:00,7144.8799,238,
TXS_1M,2006/11/13,11:47:00,7144.7402,158,
TXS_1M,2006/11/13,11:48:00,7146.6899,202,
TXS_1M,2006/11/13,11:49:00,7145.79,160,
TXS_1M,2006/11/13,11:50:00,7145.4902,214,
TXS_1M,2006/11/13,11:51:00,7146.3999,231,
TXS_1M,2006/11/13,11:52:00,7146.0898,226,
TXS_1M,2006/11/13,11:53:00,7147.3398,234,
TXS_1M,2006/11/13,11:54:00,7145.52,195,
TXS_1M,2006/11/13,11:55:00,7145.98,173,
TXS_1M,2006/11/13,11:56:00,7148.79,220,
TXS_1M,2006/11/13,11:57:00,7148.6299,137,
TXS_1M,2006/11/13,11:58:00,7147.2202,175,
TXS_1M,2006/11/13,11:59:00,7148.3101,208,
TXS_1M,2006/11/13,12:00:00,7148.7598,211,
TXS_1M,2006/11/13,12:01:00,7147.6802,271,
TXS_1M,2006/11/13,12:02:00,7150.21,181,
TXS_1M,2006/11/13,12:03:00,7148.8301,246,
TXS_1M,2006/11/13,12:04:00,7150.4902,216,
TXS_1M,2006/11/13,12:05:00,7153.3799,249,
TXS_1M,2006/11/13,12:06:00,7151.4302,252,
TXS_1M,2006/11/13,12:07:00,7150.6499,176,
TXS_1M,2006/11/13,12:08:00,7150.9902,221,
TXS_1M,2006/11/13,12:09:00,7150.8799,209,
TXS_1M,2006/11/13,12:10:00,7150.0801,214,
TXS_1M,2006/11/13,12:11:00,7150.3501,230,
TXS_1M,2006/11/13,12:12:00,7150.3799,149,
TXS_1M,2006/11/13,12:13:00,7150.4702,197,
TXS_1M,2006/11/13,12:14:00,7151.3999,188,
TXS_1M,2006/11/13,12:15:00,7150.1602,151,
TXS_1M,2006/11/13,12:16:00,7150.2798,183,
TXS_1M,2006/11/13,12:17:00,7149.4902,121,
TXS_1M,2006/11/13,12:18:00,7149.6699,253,
TXS_1M,2006/11/13,12:19:00,7149.3398,186,
TXS_1M,2006/11/13,12:20:00,7148.6299,179,
TXS_1M,2006/11/13,12:21:00,7148.75,209,
TXS_1M,2006/11/13,12:22:00,7149.6099,167,
TXS_1M,2006/11/13,12:23:00,7147.9702,207,
TXS_1M,2006/11/13,12:24:00,7147.3301,160,
TXS_1M,2006/11/13,12:25:00,7146.8901,185,
TXS_1M,2006/11/13,12:26:00,7149.1299,213,
TXS_1M,2006/11/13,12:27:00,7149.46,213,
TXS_1M,2006/11/13,12:28:00,7148.52,284,
TXS_1M,2006/11/13,12:29:00,7148.0498,158,
TXS_1M,2006/11/13,12:30:00,7146.4102,165,
TXS_1M,2006/11/13,12:31:00,7146.7002,184,
TXS_1M,2006/11/13,12:32:00,7144.7002,191,
TXS_1M,2006/11/13,12:33:00,7142.7402,208,
TXS_1M,2006/11/13,12:34:00,7141.8198,178,
TXS_1M,2006/11/13,12:35:00,7142.7598,224,
TXS_1M,2006/11/13,12:36:00,7144.98,436,
TXS_1M,2006/11/13,12:37:00,7145.75,188,
TXS_1M,2006/11/13,12:38:00,7144.98,282,
TXS_1M,2006/11/13,12:39:00,7144.48,276,
TXS_1M,2006/11/13,12:40:00,7146.54,164,
TXS_1M,2006/11/13,12:41:00,7145.02,168,
TXS_1M,2006/11/13,12:42:00,7146.6299,125,
TXS_1M,2006/11/13,12:43:00,7147.1201,250,
TXS_1M,2006/11/13,12:44:00,7146.27,181,
TXS_1M,2006/11/13,12:45:00,7146.29,180,
TXS_1M,2006/11/13,12:46:00,7145.2002,227,
TXS_1M,2006/11/13,12:47:00,7147.3599,158,
TXS_1M,2006/11/13,12:48:00,7143.5698,259,
TXS_1M,2006/11/13,12:49:00,7144.3701,181,
TXS_1M,2006/11/13,12:50:00,7141.4502,157,
TXS_1M,2006/11/13,12:51:00,7144.1299,236,
TXS_1M,2006/11/13,12:52:00,7143.1899,174,
TXS_1M,2006/11/13,12:53:00,7143.52,242,
TXS_1M,2006/11/13,12:54:00,7142.7202,192,
TXS_1M,2006/11/13,12:55:00,7145.0298,276,
TXS_1M,2006/11/13,12:56:00,7144.7002,262,
TXS_1M,2006/11/13,12:57:00,7147.2998,188,
TXS_1M,2006/11/13,12:58:00,7149.25,369,
TXS_1M,2006/11/13,12:59:00,7148.3599,287,
TXS_1M,2006/11/13,13:00:00,7150.52,284,
TXS_1M,2006/11/13,13:01:00,7152.2798,347,
TXS_1M,2006/11/13,13:02:00,7153.3501,270,
TXS_1M,2006/11/13,13:03:00,7153.3799,330,
TXS_1M,2006/11/13,13:04:00,7155.46,307,
TXS_1M,2006/11/13,13:05:00,7153.5,302,
TXS_1M,2006/11/13,13:06:00,7153.2798,392,
TXS_1M,2006/11/13,13:07:00,7153.48,249,
TXS_1M,2006/11/13,13:08:00,7152.25,334,
TXS_1M,2006/11/13,13:09:00,7151.1001,342,
TXS_1M,2006/11/13,13:10:00,7148.98,270,
TXS_1M,2006/11/13,13:11:00,7150.5,337,
TXS_1M,2006/11/13,13:12:00,7146.6099,257,
TXS_1M,2006/11/13,13:13:00,7146.4102,279,
TXS_1M,2006/11/13,13:14:00,7146.75,242,
TXS_1M,2006/11/13,13:15:00,7148.0298,315,
TXS_1M,2006/11/13,13:16:00,7145.04,374,
TXS_1M,2006/11/13,13:17:00,7144.79,372,
TXS_1M,2006/11/13,13:18:00,7141.8901,495,
TXS_1M,2006/11/13,13:19:00,7139.9102,353,
TXS_1M,2006/11/13,13:20:00,7138.4399,390,
TXS_1M,2006/11/13,13:21:00,7139.0098,454,
TXS_1M,2006/11/13,13:22:00,7138.8501,360,
TXS_1M,2006/11/13,13:23:00,7138.0,516,
TXS_1M,2006/11/13,13:24:00,7136.5,435,
TXS_1M,2006/11/13,13:25:00,7138.4399,489,
TXS_1M,2006/11/13,13:26:00,7138.4399,0,
TXS_1M,2006/11/13,13:27:00,7138.4399,0,
TXS_1M,2006/11/13,13:28:00,7138.4399,0,
TXS_1M,2006/11/13,13:29:00,7138.4399,0,
TXS_1M,2006/11/13,13:30:00,7136.0601,3675,
TXS_1M,2006/11/14,09:00:00,7136.0601,45,
TXS_1M,2006/11/14,09:01:00,7185.6602,3124,
TXS_1M,2006/11/14,09:02:00,7197.5601,750,
TXS_1M,2006/11/14,09:03:00,7193.2998,812,
TXS_1M,2006/11/14,09:04:00,7188.46,822,
TXS_1M,2006/11/14,09:05:00,7185.9199,607,
TXS_1M,2006/11/14,09:06:00,7183.1899,892,
TXS_1M,2006/11/14,09:07:00,7182.3799,569,
TXS_1M,2006/11/14,09:08:00,7182.7598,675,
TXS_1M,2006/11/14,09:09:00,7181.0298,600,
TXS_1M,2006/11/14,09:10:00,7177.9199,526,
TXS_1M,2006/11/14,09:11:00,7178.6299,884,
TXS_1M,2006/11/14,09:12:00,7177.9399,480,
TXS_1M,2006/11/14,09:13:00,7181.7598,534,
TXS_1M,2006/11/14,09:14:00,7185.0898,594,
TXS_1M,2006/11/14,09:15:00,7185.5298,503,
TXS_1M,2006/11/14,09:16:00,7185.6099,980,
TXS_1M,2006/11/14,09:17:00,7189.9102,698,
TXS_1M,2006/11/14,09:18:00,7191.2002,784,
TXS_1M,2006/11/14,09:19:00,7192.0098,786,
TXS_1M,2006/11/14,09:20:00,7192.9502,532,
TXS_1M,2006/11/14,09:21:00,7193.4399,802,
TXS_1M,2006/11/14,09:22:00,7191.0601,536,
TXS_1M,2006/11/14,09:23:00,7191.0698,593,
TXS_1M,2006/11/14,09:24:00,7187.7202,584,
TXS_1M,2006/11/14,09:25:00,7188.46,509,
TXS_1M,2006/11/14,09:26:00,7189.54,848,
TXS_1M,2006/11/14,09:27:00,7187.1401,483,
TXS_1M,2006/11/14,09:28:00,7186.6699,604,
TXS_1M,2006/11/14,09:29:00,7183.7202,584,
TXS_1M,2006/11/14,09:30:00,7183.5,444,
TXS_1M,2006/11/14,09:31:00,7185.3799,804,
TXS_1M,2006/11/14,09:32:00,7185.1602,532,
TXS_1M,2006/11/14,09:33:00,7184.2202,589,
TXS_1M,2006/11/14,09:34:00,7185.5601,633,
TXS_1M,2006/11/14,09:35:00,7185.8901,522,
TXS_1M,2006/11/14,09:36:00,7185.9302,778,
TXS_1M,2006/11/14,09:37:00,7184.5601,648,
TXS_1M,2006/11/14,09:38:00,7182.6099,621,
TXS_1M,2006/11/14,09:39:00,7175.3999,598,
TXS_1M,2006/11/14,09:40:00,7179.8999,539,
TXS_1M,2006/11/14,09:41:00,7180.1602,958,
TXS_1M,2006/11/14,09:42:00,7183.7002,567,
TXS_1M,2006/11/14,09:43:00,7181.8301,560,
TXS_1M,2006/11/14,09:44:00,7180.3599,364,
TXS_1M,2006/11/14,09:45:00,7180.8398,361,
TXS_1M,2006/11/14,09:46:00,7180.79,409,
TXS_1M,2006/11/14,09:47:00,7178.8999,361,
TXS_1M,2006/11/14,09:48:00,7176.3398,417,
TXS_1M,2006/11/14,09:49:00,7173.3501,386,
TXS_1M,2006/11/14,09:50:00,7172.0801,394,
TXS_1M,2006/11/14,09:51:00,7169.1001,579,
TXS_1M,2006/11/14,09:52:00,7170.4502,398,
TXS_1M,2006/11/14,09:53:00,7169.7402,398,
TXS_1M,2006/11/14,09:54:00,7168.8501,376,
TXS_1M,2006/11/14,09:55:00,7171.29,327,
TXS_1M,2006/11/14,09:56:00,7171.8599,468,
TXS_1M,2006/11/14,09:57:00,7169.2402,395,
TXS_1M,2006/11/14,09:58:00,7169.8799,397,
TXS_1M,2006/11/14,09:59:00,7172.3398,390,
TXS_1M,2006/11/14,10:00:00,7176.0898,450,
TXS_1M,2006/11/14,10:01:00,7176.2998,586,
TXS_1M,2006/11/14,10:02:00,7178.4199,327,
TXS_1M,2006/11/14,10:03:00,7178.3901,334,
TXS_1M,2006/11/14,10:04:00,7179.9902,358,
TXS_1M,2006/11/14,10:05:00,7182.7798,277,
TXS_1M,2006/11/14,10:06:00,7182.5601,413,
TXS_1M,2006/11/14,10:07:00,7184.5801,308,
TXS_1M,2006/11/14,10:08:00,7185.6499,326,
TXS_1M,2006/11/14,10:09:00,7187.5098,359,
TXS_1M,2006/11/14,10:10:00,7188.23,280,
TXS_1M,2006/11/14,10:11:00,7188.3901,333,
TXS_1M,2006/11/14,10:12:00,7187.6401,237,
TXS_1M,2006/11/14,10:13:00,7188.9902,344,
TXS_1M,2006/11/14,10:14:00,7188.4502,321,
TXS_1M,2006/11/14,10:15:00,7189.4399,236,
TXS_1M,2006/11/14,10:16:00,7190.77,345,
TXS_1M,2006/11/14,10:17:00,7190.8398,249,
TXS_1M,2006/11/14,10:18:00,7191.6001,309,
TXS_1M,2006/11/14,10:19:00,7192.6802,272,
TXS_1M,2006/11/14,10:20:00,7191.6602,241,
TXS_1M,2006/11/14,10:21:00,7192.6201,284,
TXS_1M,2006/11/14,10:22:00,7193.8901,236,
TXS_1M,2006/11/14,10:23:00,7195.9399,308,
TXS_1M,2006/11/14,10:24:00,7196.9302,385,
TXS_1M,2006/11/14,10:25:00,7197.7402,321,
TXS_1M,2006/11/14,10:26:00,7199.4302,496,
TXS_1M,2006/11/14,10:27:00,7201.8999,431,
TXS_1M,2006/11/14,10:28:00,7199.9102,458,
TXS_1M,2006/11/14,10:29:00,7201.0098,414,
TXS_1M,2006/11/14,10:30:00,7199.2202,308,
TXS_1M,2006/11/14,10:31:00,7197.0098,381,
TXS_1M,2006/11/14,10:32:00,7198.6401,360,
TXS_1M,2006/11/14,10:33:00,7197.8198,384,
TXS_1M,2006/11/14,10:34:00,7200.21,306,
TXS_1M,2006/11/14,10:35:00,7200.02,332,
TXS_1M,2006/11/14,10:36:00,7201.2402,425,
TXS_1M,2006/11/14,10:37:00,7201.4102,266,
TXS_1M,2006/11/14,10:38:00,7201.1699,418,
TXS_1M,2006/11/14,10:39:00,7202.1802,333,
TXS_1M,2006/11/14,10:40:00,7200.3999,258,
TXS_1M,2006/11/14,10:41:00,7202.5498,472,
TXS_1M,2006/11/14,10:42:00,7202.8799,356,
TXS_1M,2006/11/14,10:43:00,7202.9102,369,
TXS_1M,2006/11/14,10:44:00,7204.6401,357,
TXS_1M,2006/11/14,10:45:00,7205.7202,357,
TXS_1M,2006/11/14,10:46:00,7208.29,571,
TXS_1M,2006/11/14,10:47:00,7208.27,458,
TXS_1M,2006/11/14,10:48:00,7209.3501,444,
TXS_1M,2006/11/14,10:49:00,7211.52,516,
TXS_1M,2006/11/14,10:50:00,7212.27,365,
TXS_1M,2006/11/14,10:51:00,7209.1299,517,
TXS_1M,2006/11/14,10:52:00,7208.6899,346,
TXS_1M,2006/11/14,10:53:00,7209.9199,411,
TXS_1M,2006/11/14,10:54:00,7209.4399,467,
TXS_1M,2006/11/14,10:55:00,7209.6099,311,
TXS_1M,2006/11/14,10:56:00,7210.3198,364,
TXS_1M,2006/11/14,10:57:00,7208.4102,251,
TXS_1M,2006/11/14,10:58:00,7208.7402,336,
TXS_1M,2006/11/14,10:59:00,7208.5898,321,
TXS_1M,2006/11/14,11:00:00,7206.96,259,
TXS_1M,2006/11/14,11:01:00,7206.5298,299,
TXS_1M,2006/11/14,11:02:00,7205.3701,230,
TXS_1M,2006/11/14,11:03:00,7203.9702,304,
TXS_1M,2006/11/14,11:04:00,7205.1802,276,
TXS_1M,2006/11/14,11:05:00,7203.46,225,
TXS_1M,2006/11/14,11:06:00,7203.0498,295,
TXS_1M,2006/11/14,11:07:00,7203.6299,196,
TXS_1M,2006/11/14,11:08:00,7201.54,234,
TXS_1M,2006/11/14,11:09:00,7200.4902,278,
TXS_1M,2006/11/14,11:10:00,7202.6899,223,
TXS_1M,2006/11/14,11:11:00,7203.04,420,
TXS_1M,2006/11/14,11:12:00,7203.7202,249,
TXS_1M,2006/11/14,11:13:00,7201.1201,253,
TXS_1M,2006/11/14,11:14:00,7201.1001,290,
TXS_1M,2006/11/14,11:15:00,7202.6299,227,
TXS_1M,2006/11/14,11:16:00,7201.2798,297,
TXS_1M,2006/11/14,11:17:00,7201.8198,190,
TXS_1M,2006/11/14,11:18:00,7201.4199,259,
TXS_1M,2006/11/14,11:19:00,7202.5,312,
TXS_1M,2006/11/14,11:20:00,7202.7402,214,
TXS_1M,2006/11/14,11:21:00,7201.6699,283,
TXS_1M,2006/11/14,11:22:00,7202.1099,234,
TXS_1M,2006/11/14,11:23:00,7199.4902,346,
TXS_1M,2006/11/14,11:24:00,7200.3799,317,
TXS_1M,2006/11/14,11:25:00,7197.8799,248,
TXS_1M,2006/11/14,11:26:00,7196.46,433,
TXS_1M,2006/11/14,11:27:00,7196.8101,296,
TXS_1M,2006/11/14,11:28:00,7195.3501,382,
TXS_1M,2006/11/14,11:29:00,7192.96,367,
TXS_1M,2006/11/14,11:30:00,7192.6699,320,
TXS_1M,2006/11/14,11:31:00,7189.9702,452,
TXS_1M,2006/11/14,11:32:00,7189.5498,334,
TXS_1M,2006/11/14,11:33:00,7188.0498,455,
TXS_1M,2006/11/14,11:34:00,7187.1201,333,
TXS_1M,2006/11/14,11:35:00,7186.4702,309,
TXS_1M,2006/11/14,11:36:00,7187.6099,409,
TXS_1M,2006/11/14,11:37:00,7187.4102,249,
TXS_1M,2006/11/14,11:38:00,7188.3301,293,
TXS_1M,2006/11/14,11:39:00,7187.6499,258,
TXS_1M,2006/11/14,11:40:00,7188.27,189,
TXS_1M,2006/11/14,11:41:00,7189.2998,249,
TXS_1M,2006/11/14,11:42:00,7188.6201,167,
TXS_1M,2006/11/14,11:43:00,7189.3901,238,
TXS_1M,2006/11/14,11:44:00,7192.2402,243,
TXS_1M,2006/11/14,11:45:00,7191.9399,209,
TXS_1M,2006/11/14,11:46:00,7191.1802,262,
TXS_1M,2006/11/14,11:47:00,7191.6499,205,
TXS_1M,2006/11/14,11:48:00,7192.73,277,
TXS_1M,2006/11/14,11:49:00,7194.1299,282,
TXS_1M,2006/11/14,11:50:00,7193.79,201,
TXS_1M,2006/11/14,11:51:00,7193.4199,260,
TXS_1M,2006/11/14,11:52:00,7194.25,207,
TXS_1M,2006/11/14,11:53:00,7194.0601,449,
TXS_1M,2006/11/14,11:54:00,7194.4702,421,
TXS_1M,2006/11/14,11:55:00,7194.71,334,
TXS_1M,2006/11/14,11:56:00,7194.6899,431,
TXS_1M,2006/11/14,11:57:00,7192.21,215,
TXS_1M,2006/11/14,11:58:00,7193.1201,297,
TXS_1M,2006/11/14,11:59:00,7190.8198,242,
TXS_1M,2006/11/14,12:00:00,7190.9502,251,
TXS_1M,2006/11/14,12:01:00,7191.9102,237,
TXS_1M,2006/11/14,12:02:00,7191.1699,164,
TXS_1M,2006/11/14,12:03:00,7189.0898,205,
TXS_1M,2006/11/14,12:04:00,7190.5698,185,
TXS_1M,2006/11/14,12:05:00,7191.1899,181,
TXS_1M,2006/11/14,12:06:00,7190.8501,231,
TXS_1M,2006/11/14,12:07:00,7192.2402,237,
TXS_1M,2006/11/14,12:08:00,7192.1499,353,
TXS_1M,2006/11/14,12:09:00,7192.9502,345,
TXS_1M,2006/11/14,12:10:00,7195.6001,284,
TXS_1M,2006/11/14,12:11:00,7194.8398,413,
TXS_1M,2006/11/14,12:12:00,7195.1699,268,
TXS_1M,2006/11/14,12:13:00,7196.21,322,
TXS_1M,2006/11/14,12:14:00,7194.54,211,
TXS_1M,2006/11/14,12:15:00,7194.8301,196,
TXS_1M,2006/11/14,12:16:00,7194.5,307,
TXS_1M,2006/11/14,12:17:00,7195.6802,187,
TXS_1M,2006/11/14,12:18:00,7195.3901,267,
TXS_1M,2006/11/14,12:19:00,7195.21,204,
TXS_1M,2006/11/14,12:20:00,7194.0601,198,
TXS_1M,2006/11/14,12:21:00,7195.8198,298,
TXS_1M,2006/11/14,12:22:00,7196.73,171,
TXS_1M,2006/11/14,12:23:00,7194.8999,228,
TXS_1M,2006/11/14,12:24:00,7196.23,174,
TXS_1M,2006/11/14,12:25:00,7195.4302,226,
TXS_1M,2006/11/14,12:26:00,7194.8901,222,
TXS_1M,2006/11/14,12:27:00,7193.3701,201,
TXS_1M,2006/11/14,12:28:00,7196.29,263,
TXS_1M,2006/11/14,12:29:00,7197.4102,384,
TXS_1M,2006/11/14,12:30:00,7197.8101,447,
TXS_1M,2006/11/14,12:31:00,7199.9902,557,
TXS_1M,2006/11/14,12:32:00,7203.5698,444,
TXS_1M,2006/11/14,12:33:00,7204.6699,478,
TXS_1M,2006/11/14,12:34:00,7206.3198,372,
TXS_1M,2006/11/14,12:35:00,7206.1499,309,
TXS_1M,2006/11/14,12:36:00,7204.25,401,
TXS_1M,2006/11/14,12:37:00,7205.5801,318,
TXS_1M,2006/11/14,12:38:00,7204.73,465,
TXS_1M,2006/11/14,12:39:00,7203.25,331,
TXS_1M,2006/11/14,12:40:00,7202.0298,311,
TXS_1M,2006/11/14,12:41:00,7199.5298,365,
TXS_1M,2006/11/14,12:42:00,7200.3599,273,
TXS_1M,2006/11/14,12:43:00,7199.79,330,
TXS_1M,2006/11/14,12:44:00,7202.3501,314,
TXS_1M,2006/11/14,12:45:00,7200.3101,302,
TXS_1M,2006/11/14,12:46:00,7201.3901,419,
TXS_1M,2006/11/14,12:47:00,7200.4902,278,
TXS_1M,2006/11/14,12:48:00,7200.3501,330,
TXS_1M,2006/11/14,12:49:00,7200.29,335,
TXS_1M,2006/11/14,12:50:00,7199.7402,272,
TXS_1M,2006/11/14,12:51:00,7200.1499,308,
TXS_1M,2006/11/14,12:52:00,7199.8701,230,
TXS_1M,2006/11/14,12:53:00,7201.2998,356,
TXS_1M,2006/11/14,12:54:00,7202.6699,328,
TXS_1M,2006/11/14,12:55:00,7204.0898,257,
TXS_1M,2006/11/14,12:56:00,7205.6699,404,
TXS_1M,2006/11/14,12:57:00,7206.0698,260,
TXS_1M,2006/11/14,12:58:00,7205.7002,450,
TXS_1M,2006/11/14,12:59:00,7206.1201,406,
TXS_1M,2006/11/14,13:00:00,7208.1401,382,
TXS_1M,2006/11/14,13:01:00,7209.21,506,
TXS_1M,2006/11/14,13:02:00,7211.8501,538,
TXS_1M,2006/11/14,13:03:00,7216.6401,525,
TXS_1M,2006/11/14,13:04:00,7213.9199,457,
TXS_1M,2006/11/14,13:05:00,7214.6001,469,
TXS_1M,2006/11/14,13:06:00,7213.23,464,
TXS_1M,2006/11/14,13:07:00,7213.3799,358,
TXS_1M,2006/11/14,13:08:00,7210.25,497,
TXS_1M,2006/11/14,13:09:00,7208.8301,539,
TXS_1M,2006/11/14,13:10:00,7206.4102,489,
TXS_1M,2006/11/14,13:11:00,7203.8901,583,
TXS_1M,2006/11/14,13:12:00,7203.0898,439,
TXS_1M,2006/11/14,13:13:00,7202.7002,469,
TXS_1M,2006/11/14,13:14:00,7201.9302,444,
TXS_1M,2006/11/14,13:15:00,7200.3198,345,
TXS_1M,2006/11/14,13:16:00,7201.3901,467,
TXS_1M,2006/11/14,13:17:00,7201.25,355,
TXS_1M,2006/11/14,13:18:00,7200.3701,435,
TXS_1M,2006/11/14,13:19:00,7200.5601,436,
TXS_1M,2006/11/14,13:20:00,7198.98,409,
TXS_1M,2006/11/14,13:21:00,7200.29,536,
TXS_1M,2006/11/14,13:22:00,7197.7598,377,
TXS_1M,2006/11/14,13:23:00,7199.3398,473,
TXS_1M,2006/11/14,13:24:00,7200.5898,535,
TXS_1M,2006/11/14,13:25:00,7203.1602,495,
TXS_1M,2006/11/14,13:26:00,7203.1499,0,
TXS_1M,2006/11/14,13:27:00,7203.1499,0,
TXS_1M,2006/11/14,13:28:00,7203.1499,0,
TXS_1M,2006/11/14,13:29:00,7203.1499,0,
TXS_1M,2006/11/14,13:30:00,7204.04,3843,
TXS_1M,2006/11/15,09:00:00,7204.04,41,
TXS_1M,2006/11/15,09:01:00,7254.4702,4460,
TXS_1M,2006/11/15,09:02:00,7260.9502,1474,
TXS_1M,2006/11/15,09:03:00,7260.0498,1371,
TXS_1M,2006/11/15,09:04:00,7262.8398,1464,
TXS_1M,2006/11/15,09:05:00,7260.7798,1021,
TXS_1M,2006/11/15,09:06:00,7261.8701,1231,
TXS_1M,2006/11/15,09:07:00,7263.4102,1051,
TXS_1M,2006/11/15,09:08:00,7261.3999,885,
TXS_1M,2006/11/15,09:09:00,7258.27,948,
TXS_1M,2006/11/15,09:10:00,7255.5298,699,
TXS_1M,2006/11/15,09:11:00,7251.3999,874,
TXS_1M,2006/11/15,09:12:00,7249.3101,754,
TXS_1M,2006/11/15,09:13:00,7246.8501,758,
TXS_1M,2006/11/15,09:14:00,7244.71,828,
TXS_1M,2006/11/15,09:15:00,7247.7798,697,
TXS_1M,2006/11/15,09:16:00,7249.0601,942,
TXS_1M,2006/11/15,09:17:00,7252.8398,923,
TXS_1M,2006/11/15,09:18:00,7257.3198,915,
TXS_1M,2006/11/15,09:19:00,7258.5498,884,
TXS_1M,2006/11/15,09:20:00,7259.5298,752,
TXS_1M,2006/11/15,09:21:00,7259.98,896,
TXS_1M,2006/11/15,09:22:00,7262.5298,760,
TXS_1M,2006/11/15,09:23:00,7265.29,821,
TXS_1M,2006/11/15,09:24:00,7265.6802,770,
TXS_1M,2006/11/15,09:25:00,7267.75,706,
TXS_1M,2006/11/15,09:26:00,7269.0098,823,
TXS_1M,2006/11/15,09:27:00,7267.8501,751,
TXS_1M,2006/11/15,09:28:00,7268.04,762,
TXS_1M,2006/11/15,09:29:00,7260.6802,871,
TXS_1M,2006/11/15,09:30:00,7256.9302,585,
TXS_1M,2006/11/15,09:31:00,7254.0698,771,
TXS_1M,2006/11/15,09:32:00,7251.6602,587,
TXS_1M,2006/11/15,09:33:00,7250.0498,615,
TXS_1M,2006/11/15,09:34:00,7247.8501,596,
TXS_1M,2006/11/15,09:35:00,7245.6001,441,
TXS_1M,2006/11/15,09:36:00,7244.2402,538,
TXS_1M,2006/11/15,09:37:00,7244.2598,326,
TXS_1M,2006/11/15,09:38:00,7244.21,427,
TXS_1M,2006/11/15,09:39:00,7243.2202,456,
TXS_1M,2006/11/15,09:40:00,7243.3701,360,
TXS_1M,2006/11/15,09:41:00,7244.48,468,
TXS_1M,2006/11/15,09:42:00,7242.3901,374,
TXS_1M,2006/11/15,09:43:00,7242.7002,412,
TXS_1M,2006/11/15,09:44:00,7242.29,413,
TXS_1M,2006/11/15,09:45:00,7242.29,429,
TXS_1M,2006/11/15,09:46:00,7241.2202,489,
TXS_1M,2006/11/15,09:47:00,7241.7402,374,
TXS_1M,2006/11/15,09:48:00,7241.02,399,
TXS_1M,2006/11/15,09:49:00,7241.8301,381,
TXS_1M,2006/11/15,09:50:00,7242.0298,375,
TXS_1M,2006/11/15,09:51:00,7243.2002,501,
TXS_1M,2006/11/15,09:52:00,7243.7402,452,
TXS_1M,2006/11/15,09:53:00,7244.2998,447,
TXS_1M,2006/11/15,09:54:00,7245.79,387,
TXS_1M,2006/11/15,09:55:00,7246.48,425,
TXS_1M,2006/11/15,09:56:00,7248.8198,525,
TXS_1M,2006/11/15,09:57:00,7249.7002,400,
TXS_1M,2006/11/15,09:58:00,7250.7598,408,
TXS_1M,2006/11/15,09:59:00,7253.1899,503,
TXS_1M,2006/11/15,10:00:00,7250.4702,433,
TXS_1M,2006/11/15,10:01:00,7251.6699,509,
TXS_1M,2006/11/15,10:02:00,7251.48,313,
TXS_1M,2006/11/15,10:03:00,7251.79,445,
TXS_1M,2006/11/15,10:04:00,7251.8701,359,
TXS_1M,2006/11/15,10:05:00,7251.2798,413,
TXS_1M,2006/11/15,10:06:00,7252.3999,346,
TXS_1M,2006/11/15,10:07:00,7252.77,267,
TXS_1M,2006/11/15,10:08:00,7253.2002,491,
TXS_1M,2006/11/15,10:09:00,7253.3101,324,
TXS_1M,2006/11/15,10:10:00,7255.4199,290,
TXS_1M,2006/11/15,10:11:00,7257.3301,404,
TXS_1M,2006/11/15,10:12:00,7256.73,276,
TXS_1M,2006/11/15,10:13:00,7256.3301,357,
TXS_1M,2006/11/15,10:14:00,7257.5698,342,
TXS_1M,2006/11/15,10:15:00,7257.2598,277,
TXS_1M,2006/11/15,10:16:00,7257.0298,350,
TXS_1M,2006/11/15,10:17:00,7256.7798,275,
TXS_1M,2006/11/15,10:18:00,7255.3198,335,
TXS_1M,2006/11/15,10:19:00,7254.3701,306,
TXS_1M,2006/11/15,10:20:00,7253.46,282,
TXS_1M,2006/11/15,10:21:00,7253.5,370,
TXS_1M,2006/11/15,10:22:00,7252.3901,285,
TXS_1M,2006/11/15,10:23:00,7249.2402,409,
TXS_1M,2006/11/15,10:24:00,7247.21,264,
TXS_1M,2006/11/15,10:25:00,7247.1802,204,
TXS_1M,2006/11/15,10:26:00,7246.8599,327,
TXS_1M,2006/11/15,10:27:00,7247.9102,228,
TXS_1M,2006/11/15,10:28:00,7247.9502,302,
TXS_1M,2006/11/15,10:29:00,7247.8701,302,
TXS_1M,2006/11/15,10:30:00,7248.0498,338,
TXS_1M,2006/11/15,10:31:00,7251.9102,408,
TXS_1M,2006/11/15,10:32:00,7252.8198,282,
TXS_1M,2006/11/15,10:33:00,7253.71,397,
TXS_1M,2006/11/15,10:34:00,7255.4102,438,
TXS_1M,2006/11/15,10:35:00,7253.9302,337,
TXS_1M,2006/11/15,10:36:00,7253.5898,399,
TXS_1M,2006/11/15,10:37:00,7254.5498,248,
TXS_1M,2006/11/15,10:38:00,7251.8701,294,
TXS_1M,2006/11/15,10:39:00,7252.3999,355,
TXS_1M,2006/11/15,10:40:00,7252.1802,215,
TXS_1M,2006/11/15,10:41:00,7250.4399,324,
TXS_1M,2006/11/15,10:42:00,7250.0498,283,
TXS_1M,2006/11/15,10:43:00,7250.4502,311,
TXS_1M,2006/11/15,10:44:00,7250.3501,265,
TXS_1M,2006/11/15,10:45:00,7251.1001,273,
TXS_1M,2006/11/15,10:46:00,7250.8101,307,
TXS_1M,2006/11/15,10:47:00,7250.5098,280,
TXS_1M,2006/11/15,10:48:00,7249.8599,372,
TXS_1M,2006/11/15,10:49:00,7248.54,314,
TXS_1M,2006/11/15,10:50:00,7249.1899,261,
TXS_1M,2006/11/15,10:51:00,7248.9302,279,
TXS_1M,2006/11/15,10:52:00,7249.0098,219,
TXS_1M,2006/11/15,10:53:00,7249.1099,258,
TXS_1M,2006/11/15,10:54:00,7250.1602,221,
TXS_1M,2006/11/15,10:55:00,7249.8599,211,
TXS_1M,2006/11/15,10:56:00,7249.6099,368,
TXS_1M,2006/11/15,10:57:00,7250.71,390,
TXS_1M,2006/11/15,10:58:00,7250.6001,428,
TXS_1M,2006/11/15,10:59:00,7251.0498,279,
TXS_1M,2006/11/15,11:00:00,7250.6299,300,
TXS_1M,2006/11/15,11:01:00,7250.9102,303,
TXS_1M,2006/11/15,11:02:00,7250.0601,271,
TXS_1M,2006/11/15,11:03:00,7250.1401,354,
TXS_1M,2006/11/15,11:04:00,7250.71,317,
TXS_1M,2006/11/15,11:05:00,7250.3999,249,
TXS_1M,2006/11/15,11:06:00,7249.02,330,
TXS_1M,2006/11/15,11:07:00,7251.0601,183,
TXS_1M,2006/11/15,11:08:00,7250.1602,245,
TXS_1M,2006/11/15,11:09:00,7250.3501,221,
TXS_1M,2006/11/15,11:10:00,7249.6602,240,
TXS_1M,2006/11/15,11:11:00,7251.23,274,
TXS_1M,2006/11/15,11:12:00,7251.8799,199,
TXS_1M,2006/11/15,11:13:00,7249.5098,275,
TXS_1M,2006/11/15,11:14:00,7249.4102,240,
TXS_1M,2006/11/15,11:15:00,7248.6001,173,
TXS_1M,2006/11/15,11:16:00,7248.52,250,
TXS_1M,2006/11/15,11:17:00,7247.6499,157,
TXS_1M,2006/11/15,11:18:00,7248.8701,277,
TXS_1M,2006/11/15,11:19:00,7248.8398,214,
TXS_1M,2006/11/15,11:20:00,7248.8799,171,
TXS_1M,2006/11/15,11:21:00,7248.3501,241,
TXS_1M,2006/11/15,11:22:00,7249.7002,199,
TXS_1M,2006/11/15,11:23:00,7249.2002,207,
TXS_1M,2006/11/15,11:24:00,7248.5098,208,
TXS_1M,2006/11/15,11:25:00,7247.27,155,
TXS_1M,2006/11/15,11:26:00,7246.4399,207,
TXS_1M,2006/11/15,11:27:00,7247.5098,181,
TXS_1M,2006/11/15,11:28:00,7245.98,204,
TXS_1M,2006/11/15,11:29:00,7247.1802,180,
TXS_1M,2006/11/15,11:30:00,7247.4302,185,
TXS_1M,2006/11/15,11:31:00,7245.7202,214,
TXS_1M,2006/11/15,11:32:00,7248.0,176,
TXS_1M,2006/11/15,11:33:00,7247.9399,341,
TXS_1M,2006/11/15,11:34:00,7246.96,213,
TXS_1M,2006/11/15,11:35:00,7250.2002,204,
TXS_1M,2006/11/15,11:36:00,7248.0898,282,
TXS_1M,2006/11/15,11:37:00,7247.2002,243,
TXS_1M,2006/11/15,11:38:00,7247.8101,291,
TXS_1M,2006/11/15,11:39:00,7249.4102,210,
TXS_1M,2006/11/15,11:40:00,7249.5498,185,
TXS_1M,2006/11/15,11:41:00,7248.29,280,
TXS_1M,2006/11/15,11:42:00,7248.7798,195,
TXS_1M,2006/11/15,11:43:00,7247.3901,279,
TXS_1M,2006/11/15,11:44:00,7248.04,288,
TXS_1M,2006/11/15,11:45:00,7248.1299,272,
TXS_1M,2006/11/15,11:46:00,7246.23,346,
TXS_1M,2006/11/15,11:47:00,7245.5601,242,
TXS_1M,2006/11/15,11:48:00,7243.46,313,
TXS_1M,2006/11/15,11:49:00,7244.77,341,
TXS_1M,2006/11/15,11:50:00,7246.0801,373,
TXS_1M,2006/11/15,11:51:00,7245.54,319,
TXS_1M,2006/11/15,11:52:00,7243.5898,237,
TXS_1M,2006/11/15,11:53:00,7243.0298,292,
TXS_1M,2006/11/15,11:54:00,7241.6899,237,
TXS_1M,2006/11/15,11:55:00,7239.8701,253,
TXS_1M,2006/11/15,11:56:00,7237.2002,377,
TXS_1M,2006/11/15,11:57:00,7235.73,318,
TXS_1M,2006/11/15,11:58:00,7236.23,319,
TXS_1M,2006/11/15,11:59:00,7234.2202,279,
TXS_1M,2006/11/15,12:00:00,7235.3501,284,
TXS_1M,2006/11/15,12:01:00,7235.48,299,
TXS_1M,2006/11/15,12:02:00,7232.6299,242,
TXS_1M,2006/11/15,12:03:00,7232.8398,275,
TXS_1M,2006/11/15,12:04:00,7232.6899,238,
TXS_1M,2006/11/15,12:05:00,7229.8701,257,
TXS_1M,2006/11/15,12:06:00,7230.8701,249,
TXS_1M,2006/11/15,12:07:00,7229.02,215,
TXS_1M,2006/11/15,12:08:00,7229.25,289,
TXS_1M,2006/11/15,12:09:00,7230.5,249,
TXS_1M,2006/11/15,12:10:00,7231.6401,204,
TXS_1M,2006/11/15,12:11:00,7232.1699,192,
TXS_1M,2006/11/15,12:12:00,7233.3398,163,
TXS_1M,2006/11/15,12:13:00,7235.0,206,
TXS_1M,2006/11/15,12:14:00,7235.98,326,
TXS_1M,2006/11/15,12:15:00,7237.1001,182,
TXS_1M,2006/11/15,12:16:00,7235.8398,263,
TXS_1M,2006/11/15,12:17:00,7236.6401,152,
TXS_1M,2006/11/15,12:18:00,7235.6499,224,
TXS_1M,2006/11/15,12:19:00,7235.1401,188,
TXS_1M,2006/11/15,12:20:00,7234.4702,139,
TXS_1M,2006/11/15,12:21:00,7235.2998,200,
TXS_1M,2006/11/15,12:22:00,7235.7798,180,
TXS_1M,2006/11/15,12:23:00,7235.8398,269,
TXS_1M,2006/11/15,12:24:00,7235.6001,204,
TXS_1M,2006/11/15,12:25:00,7235.6802,225,
TXS_1M,2006/11/15,12:26:00,7234.98,241,
TXS_1M,2006/11/15,12:27:00,7236.71,168,
TXS_1M,2006/11/15,12:28:00,7234.2598,245,
TXS_1M,2006/11/15,12:29:00,7237.73,251,
TXS_1M,2006/11/15,12:30:00,7237.9102,215,
TXS_1M,2006/11/15,12:31:00,7236.96,234,
TXS_1M,2006/11/15,12:32:00,7239.4102,211,
TXS_1M,2006/11/15,12:33:00,7239.27,266,
TXS_1M,2006/11/15,12:34:00,7237.3599,280,
TXS_1M,2006/11/15,12:35:00,7239.2402,266,
TXS_1M,2006/11/15,12:36:00,7239.5898,333,
TXS_1M,2006/11/15,12:37:00,7243.48,232,
TXS_1M,2006/11/15,12:38:00,7240.4302,211,
TXS_1M,2006/11/15,12:39:00,7241.0298,260,
TXS_1M,2006/11/15,12:40:00,7241.6201,213,
TXS_1M,2006/11/15,12:41:00,7241.2598,294,
TXS_1M,2006/11/15,12:42:00,7242.5498,232,
TXS_1M,2006/11/15,12:43:00,7242.8999,401,
TXS_1M,2006/11/15,12:44:00,7242.1899,270,
TXS_1M,2006/11/15,12:45:00,7243.2998,331,
TXS_1M,2006/11/15,12:46:00,7240.9399,349,
TXS_1M,2006/11/15,12:47:00,7241.29,335,
TXS_1M,2006/11/15,12:48:00,7239.9302,331,
TXS_1M,2006/11/15,12:49:00,7239.73,329,
TXS_1M,2006/11/15,12:50:00,7239.6401,200,
TXS_1M,2006/11/15,12:51:00,7239.6802,255,
TXS_1M,2006/11/15,12:52:00,7237.8599,250,
TXS_1M,2006/11/15,12:53:00,7239.7202,281,
TXS_1M,2006/11/15,12:54:00,7240.9399,302,
TXS_1M,2006/11/15,12:55:00,7241.6602,214,
TXS_1M,2006/11/15,12:56:00,7243.0098,311,
TXS_1M,2006/11/15,12:57:00,7241.1201,239,
TXS_1M,2006/11/15,12:58:00,7242.4102,311,
TXS_1M,2006/11/15,12:59:00,7242.0498,335,
TXS_1M,2006/11/15,13:00:00,7244.5098,327,
TXS_1M,2006/11/15,13:01:00,7245.8901,442,
TXS_1M,2006/11/15,13:02:00,7247.1299,378,
TXS_1M,2006/11/15,13:03:00,7246.23,445,
TXS_1M,2006/11/15,13:04:00,7246.6001,472,
TXS_1M,2006/11/15,13:05:00,7246.5,297,
TXS_1M,2006/11/15,13:06:00,7244.7202,407,
TXS_1M,2006/11/15,13:07:00,7246.0098,281,
TXS_1M,2006/11/15,13:08:00,7242.79,403,
TXS_1M,2006/11/15,13:09:00,7241.75,354,
TXS_1M,2006/11/15,13:10:00,7241.1099,340,
TXS_1M,2006/11/15,13:11:00,7237.4102,483,
TXS_1M,2006/11/15,13:12:00,7237.4102,446,
TXS_1M,2006/11/15,13:13:00,7235.5801,516,
TXS_1M,2006/11/15,13:14:00,7235.52,464,
TXS_1M,2006/11/15,13:15:00,7231.98,415,
TXS_1M,2006/11/15,13:16:00,7232.52,483,
TXS_1M,2006/11/15,13:17:00,7233.9399,398,
TXS_1M,2006/11/15,13:18:00,7234.3501,428,
TXS_1M,2006/11/15,13:19:00,7233.6899,400,
TXS_1M,2006/11/15,13:20:00,7235.8999,377,
TXS_1M,2006/11/15,13:21:00,7236.0601,552,
TXS_1M,2006/11/15,13:22:00,7237.7402,439,
TXS_1M,2006/11/15,13:23:00,7234.0801,604,
TXS_1M,2006/11/15,13:24:00,7234.71,641,
TXS_1M,2006/11/15,13:25:00,7233.48,606,
TXS_1M,2006/11/15,13:26:00,7233.48,0,
TXS_1M,2006/11/15,13:27:00,7233.48,0,
TXS_1M,2006/11/15,13:28:00,7233.48,0,
TXS_1M,2006/11/15,13:29:00,7233.48,0,
TXS_1M,2006/11/15,13:30:00,7236.8501,4455,
TXS_1M,2006/11/16,09:00:00,7236.8501,83,
TXS_1M,2006/11/16,09:01:00,7272.5,3863,
TXS_1M,2006/11/16,09:02:00,7274.75,772,
TXS_1M,2006/11/16,09:03:00,7273.6602,909,
TXS_1M,2006/11/16,09:04:00,7274.6401,862,
TXS_1M,2006/11/16,09:05:00,7274.2798,662,
TXS_1M,2006/11/16,09:06:00,7267.4902,1123,
TXS_1M,2006/11/16,09:07:00,7264.4302,698,
TXS_1M,2006/11/16,09:08:00,7265.3198,806,
TXS_1M,2006/11/16,09:09:00,7262.1802,760,
TXS_1M,2006/11/16,09:10:00,7261.1201,559,
TXS_1M,2006/11/16,09:11:00,7262.1899,1002,
TXS_1M,2006/11/16,09:12:00,7263.9902,558,
TXS_1M,2006/11/16,09:13:00,7263.23,768,
TXS_1M,2006/11/16,09:14:00,7264.8398,781,
TXS_1M,2006/11/16,09:15:00,7266.5498,587,
TXS_1M,2006/11/16,09:16:00,7261.8599,912,
TXS_1M,2006/11/16,09:17:00,7262.8301,435,
TXS_1M,2006/11/16,09:18:00,7261.27,583,
TXS_1M,2006/11/16,09:19:00,7261.8701,543,
TXS_1M,2006/11/16,09:20:00,7261.0698,683,
TXS_1M,2006/11/16,09:21:00,7260.2598,893,
TXS_1M,2006/11/16,09:22:00,7259.4102,665,
TXS_1M,2006/11/16,09:23:00,7261.1499,675,
TXS_1M,2006/11/16,09:24:00,7260.0498,693,
TXS_1M,2006/11/16,09:25:00,7260.0898,573,
TXS_1M,2006/11/16,09:26:00,7261.1401,862,
TXS_1M,2006/11/16,09:27:00,7262.73,436,
TXS_1M,2006/11/16,09:28:00,7265.2002,629,
TXS_1M,2006/11/16,09:29:00,7266.3198,598,
TXS_1M,2006/11/16,09:30:00,7268.7598,500,
TXS_1M,2006/11/16,09:31:00,7271.3999,699,
TXS_1M,2006/11/16,09:32:00,7277.4502,558,
TXS_1M,2006/11/16,09:33:00,7280.0498,768,
TXS_1M,2006/11/16,09:34:00,7280.6099,702,
TXS_1M,2006/11/16,09:35:00,7282.7402,555,
TXS_1M,2006/11/16,09:36:00,7279.5698,825,
TXS_1M,2006/11/16,09:37:00,7278.1699,478,
TXS_1M,2006/11/16,09:38:00,7279.3999,598,
TXS_1M,2006/11/16,09:39:00,7280.6602,525,
TXS_1M,2006/11/16,09:40:00,7283.4102,529,
TXS_1M,2006/11/16,09:41:00,7288.3901,684,
TXS_1M,2006/11/16,09:42:00,7287.48,484,
TXS_1M,2006/11/16,09:43:00,7287.8799,656,
TXS_1M,2006/11/16,09:44:00,7290.25,609,
TXS_1M,2006/11/16,09:45:00,7289.0,405,
TXS_1M,2006/11/16,09:46:00,7289.04,750,
TXS_1M,2006/11/16,09:47:00,7288.1401,408,
TXS_1M,2006/11/16,09:48:00,7287.6401,534,
TXS_1M,2006/11/16,09:49:00,7288.0601,451,
TXS_1M,2006/11/16,09:50:00,7286.6602,381,
TXS_1M,2006/11/16,09:51:00,7283.5898,439,
TXS_1M,2006/11/16,09:52:00,7282.46,333,
TXS_1M,2006/11/16,09:53:00,7280.9302,360,
TXS_1M,2006/11/16,09:54:00,7280.2202,380,
TXS_1M,2006/11/16,09:55:00,7279.0601,318,
TXS_1M,2006/11/16,09:56:00,7278.1001,463,
TXS_1M,2006/11/16,09:57:00,7277.54,252,
TXS_1M,2006/11/16,09:58:00,7275.5298,359,
TXS_1M,2006/11/16,09:59:00,7274.0898,536,
TXS_1M,2006/11/16,10:00:00,7274.0298,474,
TXS_1M,2006/11/16,10:01:00,7270.6499,726,
TXS_1M,2006/11/16,10:02:00,7270.1602,487,
TXS_1M,2006/11/16,10:03:00,7269.3101,520,
TXS_1M,2006/11/16,10:04:00,7266.48,511,
TXS_1M,2006/11/16,10:05:00,7267.0898,397,
TXS_1M,2006/11/16,10:06:00,7263.5,541,
TXS_1M,2006/11/16,10:07:00,7263.6201,331,
TXS_1M,2006/11/16,10:08:00,7262.02,482,
TXS_1M,2006/11/16,10:09:00,7262.6299,440,
TXS_1M,2006/11/16,10:10:00,7262.02,401,
TXS_1M,2006/11/16,10:11:00,7257.4902,665,
TXS_1M,2006/11/16,10:12:00,7254.77,442,
TXS_1M,2006/11/16,10:13:00,7252.8599,600,
TXS_1M,2006/11/16,10:14:00,7252.3999,628,
TXS_1M,2006/11/16,10:15:00,7251.21,461,
TXS_1M,2006/11/16,10:16:00,7250.6201,724,
TXS_1M,2006/11/16,10:17:00,7251.4102,372,
TXS_1M,2006/11/16,10:18:00,7250.1299,417,
TXS_1M,2006/11/16,10:19:00,7251.3301,371,
TXS_1M,2006/11/16,10:20:00,7251.0,279,
TXS_1M,2006/11/16,10:21:00,7251.5898,552,
TXS_1M,2006/11/16,10:22:00,7251.4902,250,
TXS_1M,2006/11/16,10:23:00,7250.9902,332,
TXS_1M,2006/11/16,10:24:00,7252.9502,305,
TXS_1M,2006/11/16,10:25:00,7254.8501,264,
TXS_1M,2006/11/16,10:26:00,7254.8701,530,
TXS_1M,2006/11/16,10:27:00,7255.3599,316,
TXS_1M,2006/11/16,10:28:00,7258.7598,420,
TXS_1M,2006/11/16,10:29:00,7257.4399,298,
TXS_1M,2006/11/16,10:30:00,7259.7798,225,
TXS_1M,2006/11/16,10:31:00,7258.7402,338,
TXS_1M,2006/11/16,10:32:00,7257.29,198,
TXS_1M,2006/11/16,10:33:00,7258.6201,286,
TXS_1M,2006/11/16,10:34:00,7257.6499,247,
TXS_1M,2006/11/16,10:35:00,7258.6699,232,
TXS_1M,2006/11/16,10:36:00,7256.5498,367,
TXS_1M,2006/11/16,10:37:00,7256.1299,247,
TXS_1M,2006/11/16,10:38:00,7256.1802,271,
TXS_1M,2006/11/16,10:39:00,7255.5698,244,
TXS_1M,2006/11/16,10:40:00,7256.46,273,
TXS_1M,2006/11/16,10:41:00,7257.6001,358,
TXS_1M,2006/11/16,10:42:00,7256.0801,240,
TXS_1M,2006/11/16,10:43:00,7257.0098,355,
TXS_1M,2006/11/16,10:44:00,7256.5498,318,
TXS_1M,2006/11/16,10:45:00,7259.1899,248,
TXS_1M,2006/11/16,10:46:00,7259.0098,341,
TXS_1M,2006/11/16,10:47:00,7258.0498,234,
TXS_1M,2006/11/16,10:48:00,7259.0098,311,
TXS_1M,2006/11/16,10:49:00,7260.3398,225,
TXS_1M,2006/11/16,10:50:00,7262.4399,300,
TXS_1M,2006/11/16,10:51:00,7262.04,399,
TXS_1M,2006/11/16,10:52:00,7262.0498,249,
TXS_1M,2006/11/16,10:53:00,7263.1001,351,
TXS_1M,2006/11/16,10:54:00,7263.9102,258,
TXS_1M,2006/11/16,10:55:00,7263.3999,260,
TXS_1M,2006/11/16,10:56:00,7265.0601,339,
TXS_1M,2006/11/16,10:57:00,7262.73,171,
TXS_1M,2006/11/16,10:58:00,7264.3999,225,
TXS_1M,2006/11/16,10:59:00,7262.9102,240,
TXS_1M,2006/11/16,11:00:00,7262.4199,237,
TXS_1M,2006/11/16,11:01:00,7259.6802,436,
TXS_1M,2006/11/16,11:02:00,7258.0298,480,
TXS_1M,2006/11/16,11:03:00,7255.9102,471,
TXS_1M,2006/11/16,11:04:00,7252.27,425,
TXS_1M,2006/11/16,11:05:00,7250.7002,339,
TXS_1M,2006/11/16,11:06:00,7248.6299,379,
TXS_1M,2006/11/16,11:07:00,7248.2002,248,
TXS_1M,2006/11/16,11:08:00,7245.6401,394,
TXS_1M,2006/11/16,11:09:00,7242.7598,390,
TXS_1M,2006/11/16,11:10:00,7241.0898,463,
TXS_1M,2006/11/16,11:11:00,7244.0298,618,
TXS_1M,2006/11/16,11:12:00,7241.71,377,
TXS_1M,2006/11/16,11:13:00,7243.7998,391,
TXS_1M,2006/11/16,11:14:00,7242.52,269,
TXS_1M,2006/11/16,11:15:00,7242.0098,241,
TXS_1M,2006/11/16,11:16:00,7241.2798,294,
TXS_1M,2006/11/16,11:17:00,7240.4102,182,
TXS_1M,2006/11/16,11:18:00,7240.25,247,
TXS_1M,2006/11/16,11:19:00,7241.9199,247,
TXS_1M,2006/11/16,11:20:00,7241.79,189,
TXS_1M,2006/11/16,11:21:00,7241.4502,288,
TXS_1M,2006/11/16,11:22:00,7245.0498,241,
TXS_1M,2006/11/16,11:23:00,7244.9502,228,
TXS_1M,2006/11/16,11:24:00,7245.8501,208,
TXS_1M,2006/11/16,11:25:00,7248.23,231,
TXS_1M,2006/11/16,11:26:00,7249.98,258,
TXS_1M,2006/11/16,11:27:00,7247.7402,216,
TXS_1M,2006/11/16,11:28:00,7249.46,271,
TXS_1M,2006/11/16,11:29:00,7250.4702,226,
TXS_1M,2006/11/16,11:30:00,7250.77,180,
TXS_1M,2006/11/16,11:31:00,7249.6802,284,
TXS_1M,2006/11/16,11:32:00,7250.2998,156,
TXS_1M,2006/11/16,11:33:00,7249.9302,201,
TXS_1M,2006/11/16,11:34:00,7250.1699,248,
TXS_1M,2006/11/16,11:35:00,7253.02,268,
TXS_1M,2006/11/16,11:36:00,7253.7202,408,
TXS_1M,2006/11/16,11:37:00,7255.1802,252,
TXS_1M,2006/11/16,11:38:00,7257.5498,248,
TXS_1M,2006/11/16,11:39:00,7257.3901,350,
TXS_1M,2006/11/16,11:40:00,7257.5898,256,
TXS_1M,2006/11/16,11:41:00,7258.29,267,
TXS_1M,2006/11/16,11:42:00,7259.1899,143,
TXS_1M,2006/11/16,11:43:00,7258.96,268,
TXS_1M,2006/11/16,11:44:00,7259.6299,249,
TXS_1M,2006/11/16,11:45:00,7259.1201,203,
TXS_1M,2006/11/16,11:46:00,7258.3198,265,
TXS_1M,2006/11/16,11:47:00,7259.27,191,
TXS_1M,2006/11/16,11:48:00,7256.9502,223,
TXS_1M,2006/11/16,11:49:00,7258.0698,162,
TXS_1M,2006/11/16,11:50:00,7256.5098,193,
TXS_1M,2006/11/16,11:51:00,7253.2202,252,
TXS_1M,2006/11/16,11:52:00,7253.3999,140,
TXS_1M,2006/11/16,11:53:00,7252.79,199,
TXS_1M,2006/11/16,11:54:00,7253.3599,137,
TXS_1M,2006/11/16,11:55:00,7254.04,174,
TXS_1M,2006/11/16,11:56:00,7253.9399,221,
TXS_1M,2006/11/16,11:57:00,7252.04,183,
TXS_1M,2006/11/16,11:58:00,7253.6802,222,
TXS_1M,2006/11/16,11:59:00,7255.0098,154,
TXS_1M,2006/11/16,12:00:00,7256.4502,183,
TXS_1M,2006/11/16,12:01:00,7256.8999,215,
TXS_1M,2006/11/16,12:02:00,7256.98,142,
TXS_1M,2006/11/16,12:03:00,7257.73,316,
TXS_1M,2006/11/16,12:04:00,7258.0,217,
TXS_1M,2006/11/16,12:05:00,7259.0898,195,
TXS_1M,2006/11/16,12:06:00,7259.9302,256,
TXS_1M,2006/11/16,12:07:00,7260.4702,139,
TXS_1M,2006/11/16,12:08:00,7260.2998,281,
TXS_1M,2006/11/16,12:09:00,7259.3999,244,
TXS_1M,2006/11/16,12:10:00,7261.23,250,
TXS_1M,2006/11/16,12:11:00,7261.7798,364,
TXS_1M,2006/11/16,12:12:00,7263.3398,239,
TXS_1M,2006/11/16,12:13:00,7264.6899,321,
TXS_1M,2006/11/16,12:14:00,7264.29,220,
TXS_1M,2006/11/16,12:15:00,7264.9902,210,
TXS_1M,2006/11/16,12:16:00,7265.4199,244,
TXS_1M,2006/11/16,12:17:00,7264.6699,175,
TXS_1M,2006/11/16,12:18:00,7264.7202,334,
TXS_1M,2006/11/16,12:19:00,7265.77,217,
TXS_1M,2006/11/16,12:20:00,7266.8101,297,
TXS_1M,2006/11/16,12:21:00,7268.3501,289,
TXS_1M,2006/11/16,12:22:00,7268.3198,195,
TXS_1M,2006/11/16,12:23:00,7268.3398,270,
TXS_1M,2006/11/16,12:24:00,7269.54,253,
TXS_1M,2006/11/16,12:25:00,7269.7798,284,
TXS_1M,2006/11/16,12:26:00,7268.96,294,
TXS_1M,2006/11/16,12:27:00,7271.1899,206,
TXS_1M,2006/11/16,12:28:00,7271.3398,251,
TXS_1M,2006/11/16,12:29:00,7271.79,246,
TXS_1M,2006/11/16,12:30:00,7272.29,236,
TXS_1M,2006/11/16,12:31:00,7272.8799,299,
TXS_1M,2006/11/16,12:32:00,7274.5698,211,
TXS_1M,2006/11/16,12:33:00,7273.8799,353,
TXS_1M,2006/11/16,12:34:00,7273.48,254,
TXS_1M,2006/11/16,12:35:00,7273.6401,271,
TXS_1M,2006/11/16,12:36:00,7272.0698,315,
TXS_1M,2006/11/16,12:37:00,7269.5601,259,
TXS_1M,2006/11/16,12:38:00,7268.25,319,
TXS_1M,2006/11/16,12:39:00,7270.2202,282,
TXS_1M,2006/11/16,12:40:00,7269.6001,247,
TXS_1M,2006/11/16,12:41:00,7270.9199,259,
TXS_1M,2006/11/16,12:42:00,7270.7798,271,
TXS_1M,2006/11/16,12:43:00,7269.5898,302,
TXS_1M,2006/11/16,12:44:00,7268.8198,336,
TXS_1M,2006/11/16,12:45:00,7269.8999,331,
TXS_1M,2006/11/16,12:46:00,7268.4302,371,
TXS_1M,2006/11/16,12:47:00,7267.5698,244,
TXS_1M,2006/11/16,12:48:00,7268.1899,323,
TXS_1M,2006/11/16,12:49:00,7266.9502,352,
TXS_1M,2006/11/16,12:50:00,7268.3301,410,
TXS_1M,2006/11/16,12:51:00,7268.1299,405,
TXS_1M,2006/11/16,12:52:00,7269.9102,253,
TXS_1M,2006/11/16,12:53:00,7269.8901,365,
TXS_1M,2006/11/16,12:54:00,7269.7202,273,
TXS_1M,2006/11/16,12:55:00,7269.4102,287,
TXS_1M,2006/11/16,12:56:00,7268.8999,346,
TXS_1M,2006/11/16,12:57:00,7269.2402,260,
TXS_1M,2006/11/16,12:58:00,7268.3501,390,
TXS_1M,2006/11/16,12:59:00,7266.9399,289,
TXS_1M,2006/11/16,13:00:00,7267.0298,348,
TXS_1M,2006/11/16,13:01:00,7265.5698,408,
TXS_1M,2006/11/16,13:02:00,7266.25,291,
TXS_1M,2006/11/16,13:03:00,7265.5898,410,
TXS_1M,2006/11/16,13:04:00,7264.0698,324,
TXS_1M,2006/11/16,13:05:00,7264.3198,368,
TXS_1M,2006/11/16,13:06:00,7263.6899,434,
TXS_1M,2006/11/16,13:07:00,7264.3901,268,
TXS_1M,2006/11/16,13:08:00,7261.73,415,
TXS_1M,2006/11/16,13:09:00,7261.71,345,
TXS_1M,2006/11/16,13:10:00,7258.6299,436,
TXS_1M,2006/11/16,13:11:00,7258.5601,483,
TXS_1M,2006/11/16,13:12:00,7257.98,377,
TXS_1M,2006/11/16,13:13:00,7257.6802,441,
TXS_1M,2006/11/16,13:14:00,7253.6299,397,
TXS_1M,2006/11/16,13:15:00,7254.04,441,
TXS_1M,2006/11/16,13:16:00,7254.1299,479,
TXS_1M,2006/11/16,13:17:00,7254.96,404,
TXS_1M,2006/11/16,13:18:00,7255.8101,517,
TXS_1M,2006/11/16,13:19:00,7256.2002,392,
TXS_1M,2006/11/16,13:20:00,7256.3301,418,
TXS_1M,2006/11/16,13:21:00,7255.7798,532,
TXS_1M,2006/11/16,13:22:00,7258.23,385,
TXS_1M,2006/11/16,13:23:00,7258.5601,566,
TXS_1M,2006/11/16,13:24:00,7258.5098,482,
TXS_1M,2006/11/16,13:25:00,7257.9399,477,
TXS_1M,2006/11/16,13:26:00,7257.9399,0,
TXS_1M,2006/11/16,13:27:00,7257.9399,0,
TXS_1M,2006/11/16,13:28:00,7257.9399,0,
TXS_1M,2006/11/16,13:29:00,7257.9399,0,
TXS_1M,2006/11/16,13:30:00,7257.48,4142,
TXS_1M,2006/11/17,09:00:00,7257.48,20,
TXS_1M,2006/11/17,09:01:00,7282.3799,3211,
TXS_1M,2006/11/17,09:02:00,7281.0298,711,
TXS_1M,2006/11/17,09:03:00,7282.2598,1015,
TXS_1M,2006/11/17,09:04:00,7282.3799,868,
TXS_1M,2006/11/17,09:05:00,7283.9702,691,
TXS_1M,2006/11/17,09:06:00,7283.1401,1026,
TXS_1M,2006/11/17,09:07:00,7282.9302,655,
TXS_1M,2006/11/17,09:08:00,7287.9102,761,
TXS_1M,2006/11/17,09:09:00,7285.23,789,
TXS_1M,2006/11/17,09:10:00,7284.7002,615,
TXS_1M,2006/11/17,09:11:00,7283.1401,996,
TXS_1M,2006/11/17,09:12:00,7281.75,539,
TXS_1M,2006/11/17,09:13:00,7280.0098,666,
TXS_1M,2006/11/17,09:14:00,7278.6602,663,
TXS_1M,2006/11/17,09:15:00,7276.4399,540,
TXS_1M,2006/11/17,09:16:00,7273.6201,1041,
TXS_1M,2006/11/17,09:17:00,7270.9302,563,
TXS_1M,2006/11/17,09:18:00,7270.6499,745,
TXS_1M,2006/11/17,09:19:00,7264.8501,783,
TXS_1M,2006/11/17,09:20:00,7264.8301,544,
TXS_1M,2006/11/17,09:21:00,7261.1201,987,
TXS_1M,2006/11/17,09:22:00,7256.8599,703,
TXS_1M,2006/11/17,09:23:00,7256.8701,832,
TXS_1M,2006/11/17,09:24:00,7252.9902,787,
TXS_1M,2006/11/17,09:25:00,7254.1099,622,
TXS_1M,2006/11/17,09:26:00,7254.4399,1107,
TXS_1M,2006/11/17,09:27:00,7255.48,515,
TXS_1M,2006/11/17,09:28:00,7254.4399,663,
TXS_1M,2006/11/17,09:29:00,7254.8901,641,
TXS_1M,2006/11/17,09:30:00,7254.75,561,
TXS_1M,2006/11/17,09:31:00,7253.77,909,
TXS_1M,2006/11/17,09:32:00,7254.73,491,
TXS_1M,2006/11/17,09:33:00,7255.5898,517,
TXS_1M,2006/11/17,09:34:00,7257.9102,429,
TXS_1M,2006/11/17,09:35:00,7257.0098,339,
TXS_1M,2006/11/17,09:36:00,7258.1401,588,
TXS_1M,2006/11/17,09:37:00,7259.21,386,
TXS_1M,2006/11/17,09:38:00,7260.71,598,
TXS_1M,2006/11/17,09:39:00,7263.8599,567,
TXS_1M,2006/11/17,09:40:00,7264.1899,472,
TXS_1M,2006/11/17,09:41:00,7266.0698,859,
TXS_1M,2006/11/17,09:42:00,7263.46,450,
TXS_1M,2006/11/17,09:43:00,7263.9102,600,
TXS_1M,2006/11/17,09:44:00,7259.3999,460,
TXS_1M,2006/11/17,09:45:00,7259.75,355,
TXS_1M,2006/11/17,09:46:00,7258.4502,593,
TXS_1M,2006/11/17,09:47:00,7257.7998,329,
TXS_1M,2006/11/17,09:48:00,7257.9102,458,
TXS_1M,2006/11/17,09:49:00,7255.75,542,
TXS_1M,2006/11/17,09:50:00,7255.29,391,
TXS_1M,2006/11/17,09:51:00,7255.3901,576,
TXS_1M,2006/11/17,09:52:00,7255.1401,308,
TXS_1M,2006/11/17,09:53:00,7253.6201,306,
TXS_1M,2006/11/17,09:54:00,7253.23,289,
TXS_1M,2006/11/17,09:55:00,7256.6401,362,
TXS_1M,2006/11/17,09:56:00,7260.2402,625,
TXS_1M,2006/11/17,09:57:00,7260.2998,313,
TXS_1M,2006/11/17,09:58:00,7260.6899,341,
TXS_1M,2006/11/17,09:59:00,7259.5698,257,
TXS_1M,2006/11/17,10:00:00,7258.3501,193,
TXS_1M,2006/11/17,10:01:00,7257.8398,285,
TXS_1M,2006/11/17,10:02:00,7258.6802,252,
TXS_1M,2006/11/17,10:03:00,7253.9399,311,
TXS_1M,2006/11/17,10:04:00,7255.2202,249,
TXS_1M,2006/11/17,10:05:00,7252.48,233,
TXS_1M,2006/11/17,10:06:00,7254.1099,305,
TXS_1M,2006/11/17,10:07:00,7254.8501,242,
TXS_1M,2006/11/17,10:08:00,7251.8999,285,
TXS_1M,2006/11/17,10:09:00,7253.9199,228,
TXS_1M,2006/11/17,10:10:00,7253.96,232,
TXS_1M,2006/11/17,10:11:00,7253.5801,259,
TXS_1M,2006/11/17,10:12:00,7253.23,194,
TXS_1M,2006/11/17,10:13:00,7252.3901,243,
TXS_1M,2006/11/17,10:14:00,7253.4199,210,
TXS_1M,2006/11/17,10:15:00,7255.21,217,
TXS_1M,2006/11/17,10:16:00,7253.98,463,
TXS_1M,2006/11/17,10:17:00,7253.27,236,
TXS_1M,2006/11/17,10:18:00,7253.3101,250,
TXS_1M,2006/11/17,10:19:00,7253.2798,221,
TXS_1M,2006/11/17,10:20:00,7254.1299,187,
TXS_1M,2006/11/17,10:21:00,7254.0098,340,
TXS_1M,2006/11/17,10:22:00,7255.7002,228,
TXS_1M,2006/11/17,10:23:00,7257.48,303,
TXS_1M,2006/11/17,10:24:00,7257.5298,277,
TXS_1M,2006/11/17,10:25:00,7259.1899,194,
TXS_1M,2006/11/17,10:26:00,7260.4102,266,
TXS_1M,2006/11/17,10:27:00,7259.46,259,
TXS_1M,2006/11/17,10:28:00,7259.6802,303,
TXS_1M,2006/11/17,10:29:00,7261.6001,284,
TXS_1M,2006/11/17,10:30:00,7263.46,222,
TXS_1M,2006/11/17,10:31:00,7263.25,449,
TXS_1M,2006/11/17,10:32:00,7263.6001,392,
TXS_1M,2006/11/17,10:33:00,7264.9399,360,
TXS_1M,2006/11/17,10:34:00,7264.6899,345,
TXS_1M,2006/11/17,10:35:00,7267.0801,307,
TXS_1M,2006/11/17,10:36:00,7267.9702,432,
TXS_1M,2006/11/17,10:37:00,7268.6001,293,
TXS_1M,2006/11/17,10:38:00,7267.9702,400,
TXS_1M,2006/11/17,10:39:00,7268.25,365,
TXS_1M,2006/11/17,10:40:00,7267.3301,280,
TXS_1M,2006/11/17,10:41:00,7269.5898,381,
TXS_1M,2006/11/17,10:42:00,7269.4199,262,
TXS_1M,2006/11/17,10:43:00,7271.6499,422,
TXS_1M,2006/11/17,10:44:00,7271.9302,305,
TXS_1M,2006/11/17,10:45:00,7271.3999,330,
TXS_1M,2006/11/17,10:46:00,7270.8501,583,
TXS_1M,2006/11/17,10:47:00,7272.7402,506,
TXS_1M,2006/11/17,10:48:00,7273.1201,576,
TXS_1M,2006/11/17,10:49:00,7273.0698,401,
TXS_1M,2006/11/17,10:50:00,7274.0098,347,
TXS_1M,2006/11/17,10:51:00,7274.2402,426,
TXS_1M,2006/11/17,10:52:00,7271.3101,265,
TXS_1M,2006/11/17,10:53:00,7273.1699,329,
TXS_1M,2006/11/17,10:54:00,7270.5098,230,
TXS_1M,2006/11/17,10:55:00,7270.9702,224,
TXS_1M,2006/11/17,10:56:00,7268.6401,313,
TXS_1M,2006/11/17,10:57:00,7269.1299,220,
TXS_1M,2006/11/17,10:58:00,7268.0601,231,
TXS_1M,2006/11/17,10:59:00,7269.5601,234,
TXS_1M,2006/11/17,11:00:00,7268.52,205,
TXS_1M,2006/11/17,11:01:00,7269.4902,276,
TXS_1M,2006/11/17,11:02:00,7266.7402,247,
TXS_1M,2006/11/17,11:03:00,7266.75,200,
TXS_1M,2006/11/17,11:04:00,7267.7598,246,
TXS_1M,2006/11/17,11:05:00,7265.6699,220,
TXS_1M,2006/11/17,11:06:00,7266.54,318,
TXS_1M,2006/11/17,11:07:00,7266.5698,212,
TXS_1M,2006/11/17,11:08:00,7265.25,295,
TXS_1M,2006/11/17,11:09:00,7263.8901,226,
TXS_1M,2006/11/17,11:10:00,7262.4702,229,
TXS_1M,2006/11/17,11:11:00,7263.4302,354,
TXS_1M,2006/11/17,11:12:00,7262.8501,255,
TXS_1M,2006/11/17,11:13:00,7261.6499,334,
TXS_1M,2006/11/17,11:14:00,7261.52,206,
TXS_1M,2006/11/17,11:15:00,7260.9702,194,
TXS_1M,2006/11/17,11:16:00,7262.1899,334,
TXS_1M,2006/11/17,11:17:00,7262.1001,161,
TXS_1M,2006/11/17,11:18:00,7259.9902,209,
TXS_1M,2006/11/17,11:19:00,7262.5098,220,
TXS_1M,2006/11/17,11:20:00,7260.25,454,
TXS_1M,2006/11/17,11:21:00,7260.98,290,
TXS_1M,2006/11/17,11:22:00,7260.7998,168,
TXS_1M,2006/11/17,11:23:00,7259.4102,229,
TXS_1M,2006/11/17,11:24:00,7259.1699,180,
TXS_1M,2006/11/17,11:25:00,7259.6001,151,
TXS_1M,2006/11/17,11:26:00,7260.0601,239,
TXS_1M,2006/11/17,11:27:00,7257.4702,385,
TXS_1M,2006/11/17,11:28:00,7256.1201,335,
TXS_1M,2006/11/17,11:29:00,7251.6499,395,
TXS_1M,2006/11/17,11:30:00,7253.3799,380,
TXS_1M,2006/11/17,11:31:00,7255.0801,514,
TXS_1M,2006/11/17,11:32:00,7254.0801,219,
TXS_1M,2006/11/17,11:33:00,7254.2002,264,
TXS_1M,2006/11/17,11:34:00,7253.8901,377,
TXS_1M,2006/11/17,11:35:00,7254.2002,227,
TXS_1M,2006/11/17,11:36:00,7254.3701,310,
TXS_1M,2006/11/17,11:37:00,7256.04,152,
TXS_1M,2006/11/17,11:38:00,7254.0898,220,
TXS_1M,2006/11/17,11:39:00,7254.75,198,
TXS_1M,2006/11/17,11:40:00,7253.9199,182,
TXS_1M,2006/11/17,11:41:00,7256.3701,288,
TXS_1M,2006/11/17,11:42:00,7256.1802,208,
TXS_1M,2006/11/17,11:43:00,7257.3999,225,
TXS_1M,2006/11/17,11:44:00,7259.0601,224,
TXS_1M,2006/11/17,11:45:00,7261.5298,291,
TXS_1M,2006/11/17,11:46:00,7264.02,298,
TXS_1M,2006/11/17,11:47:00,7265.5601,255,
TXS_1M,2006/11/17,11:48:00,7267.7998,400,
TXS_1M,2006/11/17,11:49:00,7267.9102,407,
TXS_1M,2006/11/17,11:50:00,7267.6899,219,
TXS_1M,2006/11/17,11:51:00,7267.0898,290,
TXS_1M,2006/11/17,11:52:00,7266.0298,188,
TXS_1M,2006/11/17,11:53:00,7267.2598,223,
TXS_1M,2006/11/17,11:54:00,7265.96,192,
TXS_1M,2006/11/17,11:55:00,7266.1299,185,
TXS_1M,2006/11/17,11:56:00,7264.5801,270,
TXS_1M,2006/11/17,11:57:00,7264.5498,170,
TXS_1M,2006/11/17,11:58:00,7264.2002,218,
TXS_1M,2006/11/17,11:59:00,7263.8301,188,
TXS_1M,2006/11/17,12:00:00,7263.3999,224,
TXS_1M,2006/11/17,12:01:00,7264.2002,189,
TXS_1M,2006/11/17,12:02:00,7265.6602,164,
TXS_1M,2006/11/17,12:03:00,7263.8999,253,
TXS_1M,2006/11/17,12:04:00,7265.79,238,
TXS_1M,2006/11/17,12:05:00,7266.8101,243,
TXS_1M,2006/11/17,12:06:00,7267.1001,289,
TXS_1M,2006/11/17,12:07:00,7265.96,343,
TXS_1M,2006/11/17,12:08:00,7265.1201,264,
TXS_1M,2006/11/17,12:09:00,7267.6802,215,
TXS_1M,2006/11/17,12:10:00,7266.98,275,
TXS_1M,2006/11/17,12:11:00,7267.4902,377,
TXS_1M,2006/11/17,12:12:00,7264.6699,328,
TXS_1M,2006/11/17,12:13:00,7267.3501,318,
TXS_1M,2006/11/17,12:14:00,7267.0898,243,
TXS_1M,2006/11/17,12:15:00,7267.5898,194,
TXS_1M,2006/11/17,12:16:00,7266.9102,361,
TXS_1M,2006/11/17,12:17:00,7266.6001,168,
TXS_1M,2006/11/17,12:18:00,7265.7202,206,
TXS_1M,2006/11/17,12:19:00,7267.5,188,
TXS_1M,2006/11/17,12:20:00,7266.5801,301,
TXS_1M,2006/11/17,12:21:00,7267.5601,453,
TXS_1M,2006/11/17,12:22:00,7269.0801,247,
TXS_1M,2006/11/17,12:23:00,7267.02,403,
TXS_1M,2006/11/17,12:24:00,7267.6001,316,
TXS_1M,2006/11/17,12:25:00,7270.3398,319,
TXS_1M,2006/11/17,12:26:00,7270.7598,313,
TXS_1M,2006/11/17,12:27:00,7271.2202,226,
TXS_1M,2006/11/17,12:28:00,7269.4302,242,
TXS_1M,2006/11/17,12:29:00,7272.6899,241,
TXS_1M,2006/11/17,12:30:00,7273.21,263,
TXS_1M,2006/11/17,12:31:00,7273.52,382,
TXS_1M,2006/11/17,12:32:00,7273.29,280,
TXS_1M,2006/11/17,12:33:00,7272.5601,371,
TXS_1M,2006/11/17,12:34:00,7272.29,230,
TXS_1M,2006/11/17,12:35:00,7272.1201,240,
TXS_1M,2006/11/17,12:36:00,7271.1602,261,
TXS_1M,2006/11/17,12:37:00,7271.7598,232,
TXS_1M,2006/11/17,12:38:00,7272.1499,322,
TXS_1M,2006/11/17,12:39:00,7272.23,221,
TXS_1M,2006/11/17,12:40:00,7273.1899,222,
TXS_1M,2006/11/17,12:41:00,7273.54,316,
TXS_1M,2006/11/17,12:42:00,7273.0498,284,
TXS_1M,2006/11/17,12:43:00,7272.7402,305,
TXS_1M,2006/11/17,12:44:00,7272.4902,294,
TXS_1M,2006/11/17,12:45:00,7268.0298,277,
TXS_1M,2006/11/17,12:46:00,7266.8599,322,
TXS_1M,2006/11/17,12:47:00,7268.46,276,
TXS_1M,2006/11/17,12:48:00,7267.9302,433,
TXS_1M,2006/11/17,12:49:00,7269.3198,267,
TXS_1M,2006/11/17,12:50:00,7268.7002,255,
TXS_1M,2006/11/17,12:51:00,7268.71,350,
TXS_1M,2006/11/17,12:52:00,7265.8101,315,
TXS_1M,2006/11/17,12:53:00,7267.0498,324,
TXS_1M,2006/11/17,12:54:00,7266.3301,351,
TXS_1M,2006/11/17,12:55:00,7267.0801,313,
TXS_1M,2006/11/17,12:56:00,7264.3198,325,
TXS_1M,2006/11/17,12:57:00,7266.3501,179,
TXS_1M,2006/11/17,12:58:00,7265.9902,382,
TXS_1M,2006/11/17,12:59:00,7267.23,264,
TXS_1M,2006/11/17,13:00:00,7267.23,247,
TXS_1M,2006/11/17,13:01:00,7268.9902,361,
TXS_1M,2006/11/17,13:02:00,7269.5898,212,
TXS_1M,2006/11/17,13:03:00,7268.73,305,
TXS_1M,2006/11/17,13:04:00,7265.8701,292,
TXS_1M,2006/11/17,13:05:00,7266.5098,306,
TXS_1M,2006/11/17,13:06:00,7263.6802,585,
TXS_1M,2006/11/17,13:07:00,7262.0298,402,
TXS_1M,2006/11/17,13:08:00,7260.73,599,
TXS_1M,2006/11/17,13:09:00,7256.3301,594,
TXS_1M,2006/11/17,13:10:00,7255.96,498,
TXS_1M,2006/11/17,13:11:00,7255.6099,668,
TXS_1M,2006/11/17,13:12:00,7254.8999,447,
TXS_1M,2006/11/17,13:13:00,7256.4399,560,
TXS_1M,2006/11/17,13:14:00,7258.0298,518,
TXS_1M,2006/11/17,13:15:00,7258.75,438,
TXS_1M,2006/11/17,13:16:00,7260.5601,518,
TXS_1M,2006/11/17,13:17:00,7260.3901,282,
TXS_1M,2006/11/17,13:18:00,7260.0298,363,
TXS_1M,2006/11/17,13:19:00,7261.2202,334,
TXS_1M,2006/11/17,13:20:00,7260.7402,306,
TXS_1M,2006/11/17,13:21:00,7260.46,513,
TXS_1M,2006/11/17,13:22:00,7260.8501,332,
TXS_1M,2006/11/17,13:23:00,7262.5,619,
TXS_1M,2006/11/17,13:24:00,7264.0698,600,
TXS_1M,2006/11/17,13:25:00,7265.2798,578,
TXS_1M,2006/11/17,13:26:00,7265.2798,0,
TXS_1M,2006/11/17,13:27:00,7265.2798,0,
TXS_1M,2006/11/17,13:28:00,7265.2798,0,
TXS_1M,2006/11/17,13:29:00,7265.2798,0,
TXS_1M,2006/11/17,13:30:00,7259.54,4588,
TXS_1M,2006/11/20,09:00:00,7259.54,18,
TXS_1M,2006/11/20,09:01:00,7266.3999,3071,
TXS_1M,2006/11/20,09:02:00,7266.0698,647,
TXS_1M,2006/11/20,09:03:00,7266.5498,842,
TXS_1M,2006/11/20,09:04:00,7266.8599,775,
TXS_1M,2006/11/20,09:05:00,7270.2798,667,
TXS_1M,2006/11/20,09:06:00,7269.6201,966,
TXS_1M,2006/11/20,09:07:00,7267.04,595,
TXS_1M,2006/11/20,09:08:00,7261.9702,705,
TXS_1M,2006/11/20,09:09:00,7256.23,568,
TXS_1M,2006/11/20,09:10:00,7252.4302,513,
TXS_1M,2006/11/20,09:11:00,7251.0698,755,
TXS_1M,2006/11/20,09:12:00,7248.4399,481,
TXS_1M,2006/11/20,09:13:00,7247.3398,512,
TXS_1M,2006/11/20,09:14:00,7245.8999,567,
TXS_1M,2006/11/20,09:15:00,7245.8701,448,
TXS_1M,2006/11/20,09:16:00,7246.8999,785,
TXS_1M,2006/11/20,09:17:00,7246.4199,424,
TXS_1M,2006/11/20,09:18:00,7246.4199,428,
TXS_1M,2006/11/20,09:19:00,7245.0801,428,
TXS_1M,2006/11/20,09:20:00,7245.1499,374,
TXS_1M,2006/11/20,09:21:00,7242.3301,772,
TXS_1M,2006/11/20,09:22:00,7243.96,404,
TXS_1M,2006/11/20,09:23:00,7244.1299,461,
TXS_1M,2006/11/20,09:24:00,7242.2998,549,
TXS_1M,2006/11/20,09:25:00,7245.46,391,
TXS_1M,2006/11/20,09:26:00,7246.1602,548,
TXS_1M,2006/11/20,09:27:00,7246.4102,394,
TXS_1M,2006/11/20,09:28:00,7247.8599,524,
TXS_1M,2006/11/20,09:29:00,7251.5498,554,
TXS_1M,2006/11/20,09:30:00,7252.1499,519,
TXS_1M,2006/11/20,09:31:00,7255.3901,862,
TXS_1M,2006/11/20,09:32:00,7257.3101,469,
TXS_1M,2006/11/20,09:33:00,7259.6699,629,
TXS_1M,2006/11/20,09:34:00,7257.77,540,
TXS_1M,2006/11/20,09:35:00,7255.3999,456,
TXS_1M,2006/11/20,09:36:00,7253.2598,562,
TXS_1M,2006/11/20,09:37:00,7253.5098,358,
TXS_1M,2006/11/20,09:38:00,7252.1802,421,
TXS_1M,2006/11/20,09:39:00,7251.9902,373,
TXS_1M,2006/11/20,09:40:00,7250.79,290,
TXS_1M,2006/11/20,09:41:00,7251.3999,396,
TXS_1M,2006/11/20,09:42:00,7251.5098,287,
TXS_1M,2006/11/20,09:43:00,7250.7598,352,
TXS_1M,2006/11/20,09:44:00,7248.5,398,
TXS_1M,2006/11/20,09:45:00,7248.52,324,
TXS_1M,2006/11/20,09:46:00,7247.8701,526,
TXS_1M,2006/11/20,09:47:00,7247.2998,272,
TXS_1M,2006/11/20,09:48:00,7239.2798,658,
TXS_1M,2006/11/20,09:49:00,7235.2402,453,
TXS_1M,2006/11/20,09:50:00,7233.6802,359,
TXS_1M,2006/11/20,09:51:00,7231.52,557,
TXS_1M,2006/11/20,09:52:00,7230.6201,334,
TXS_1M,2006/11/20,09:53:00,7228.9702,369,
TXS_1M,2006/11/20,09:54:00,7230.1699,285,
TXS_1M,2006/11/20,09:55:00,7230.9902,240,
TXS_1M,2006/11/20,09:56:00,7232.96,398,
TXS_1M,2006/11/20,09:57:00,7234.0,214,
TXS_1M,2006/11/20,09:58:00,7233.5601,279,
TXS_1M,2006/11/20,09:59:00,7232.1201,294,
TXS_1M,2006/11/20,10:00:00,7232.3301,233,
TXS_1M,2006/11/20,10:01:00,7235.1099,350,
TXS_1M,2006/11/20,10:02:00,7233.8701,229,
TXS_1M,2006/11/20,10:03:00,7235.5,280,
TXS_1M,2006/11/20,10:04:00,7234.1201,256,
TXS_1M,2006/11/20,10:05:00,7234.0298,220,
TXS_1M,2006/11/20,10:06:00,7236.5498,326,
TXS_1M,2006/11/20,10:07:00,7235.4702,205,
TXS_1M,2006/11/20,10:08:00,7233.5,360,
TXS_1M,2006/11/20,10:09:00,7234.5601,227,
TXS_1M,2006/11/20,10:10:00,7235.9199,236,
TXS_1M,2006/11/20,10:11:00,7234.9399,298,
TXS_1M,2006/11/20,10:12:00,7235.77,193,
TXS_1M,2006/11/20,10:13:00,7236.6001,252,
TXS_1M,2006/11/20,10:14:00,7235.79,231,
TXS_1M,2006/11/20,10:15:00,7236.1299,210,
TXS_1M,2006/11/20,10:16:00,7237.7998,241,
TXS_1M,2006/11/20,10:17:00,7237.6602,232,
TXS_1M,2006/11/20,10:18:00,7238.1499,251,
TXS_1M,2006/11/20,10:19:00,7238.9102,233,
TXS_1M,2006/11/20,10:20:00,7236.5098,271,
TXS_1M,2006/11/20,10:21:00,7237.54,337,
TXS_1M,2006/11/20,10:22:00,7237.5898,190,
TXS_1M,2006/11/20,10:23:00,7235.96,258,
TXS_1M,2006/11/20,10:24:00,7234.77,226,
TXS_1M,2006/11/20,10:25:00,7234.1401,182,
TXS_1M,2006/11/20,10:26:00,7233.1401,295,
TXS_1M,2006/11/20,10:27:00,7232.4102,256,
TXS_1M,2006/11/20,10:28:00,7234.5601,294,
TXS_1M,2006/11/20,10:29:00,7235.29,162,
TXS_1M,2006/11/20,10:30:00,7235.4702,197,
TXS_1M,2006/11/20,10:31:00,7233.79,312,
TXS_1M,2006/11/20,10:32:00,7235.2202,156,
TXS_1M,2006/11/20,10:33:00,7233.98,224,
TXS_1M,2006/11/20,10:34:00,7234.6499,229,
TXS_1M,2006/11/20,10:35:00,7234.5498,200,
TXS_1M,2006/11/20,10:36:00,7235.6299,279,
TXS_1M,2006/11/20,10:37:00,7235.3301,219,
TXS_1M,2006/11/20,10:38:00,7234.7998,274,
TXS_1M,2006/11/20,10:39:00,7234.8999,211,
TXS_1M,2006/11/20,10:40:00,7233.3799,210,
TXS_1M,2006/11/20,10:41:00,7234.4302,262,
TXS_1M,2006/11/20,10:42:00,7235.2798,225,
TXS_1M,2006/11/20,10:43:00,7234.4199,273,
TXS_1M,2006/11/20,10:44:00,7235.6602,228,
TXS_1M,2006/11/20,10:45:00,7236.6802,205,
TXS_1M,2006/11/20,10:46:00,7235.8398,359,
TXS_1M,2006/11/20,10:47:00,7236.4502,277,
TXS_1M,2006/11/20,10:48:00,7237.3599,282,
TXS_1M,2006/11/20,10:49:00,7240.0801,352,
TXS_1M,2006/11/20,10:50:00,7241.9502,346,
TXS_1M,2006/11/20,10:51:00,7241.8301,469,
TXS_1M,2006/11/20,10:52:00,7244.3501,275,
TXS_1M,2006/11/20,10:53:00,7245.6299,382,
TXS_1M,2006/11/20,10:54:00,7245.3599,230,
TXS_1M,2006/11/20,10:55:00,7245.1401,227,
TXS_1M,2006/11/20,10:56:00,7246.0098,291,
TXS_1M,2006/11/20,10:57:00,7245.9399,223,
TXS_1M,2006/11/20,10:58:00,7242.5,343,
TXS_1M,2006/11/20,10:59:00,7243.9502,251,
TXS_1M,2006/11/20,11:00:00,7244.2598,283,
TXS_1M,2006/11/20,11:01:00,7243.8599,323,
TXS_1M,2006/11/20,11:02:00,7243.3799,231,
TXS_1M,2006/11/20,11:03:00,7243.1099,375,
TXS_1M,2006/11/20,11:04:00,7243.21,293,
TXS_1M,2006/11/20,11:05:00,7242.4199,228,
TXS_1M,2006/11/20,11:06:00,7243.0698,304,
TXS_1M,2006/11/20,11:07:00,7243.79,180,
TXS_1M,2006/11/20,11:08:00,7244.1299,310,
TXS_1M,2006/11/20,11:09:00,7247.1099,284,
TXS_1M,2006/11/20,11:10:00,7246.8501,310,
TXS_1M,2006/11/20,11:11:00,7248.1001,403,
TXS_1M,2006/11/20,11:12:00,7251.3501,314,
TXS_1M,2006/11/20,11:13:00,7251.1401,355,
TXS_1M,2006/11/20,11:14:00,7250.4302,321,
TXS_1M,2006/11/20,11:15:00,7250.9102,274,
TXS_1M,2006/11/20,11:16:00,7249.8701,369,
TXS_1M,2006/11/20,11:17:00,7249.21,233,
TXS_1M,2006/11/20,11:18:00,7248.54,237,
TXS_1M,2006/11/20,11:19:00,7248.1099,235,
TXS_1M,2006/11/20,11:20:00,7248.2402,161,
TXS_1M,2006/11/20,11:21:00,7250.8301,369,
TXS_1M,2006/11/20,11:22:00,7249.73,220,
TXS_1M,2006/11/20,11:23:00,7249.75,258,
TXS_1M,2006/11/20,11:24:00,7249.8501,270,
TXS_1M,2006/11/20,11:25:00,7250.29,207,
TXS_1M,2006/11/20,11:26:00,7250.1699,364,
TXS_1M,2006/11/20,11:27:00,7250.3901,208,
TXS_1M,2006/11/20,11:28:00,7251.3701,260,
TXS_1M,2006/11/20,11:29:00,7251.46,217,
TXS_1M,2006/11/20,11:30:00,7252.21,189,
TXS_1M,2006/11/20,11:31:00,7251.1201,393,
TXS_1M,2006/11/20,11:32:00,7247.2798,187,
TXS_1M,2006/11/20,11:33:00,7248.4902,289,
TXS_1M,2006/11/20,11:34:00,7248.27,226,
TXS_1M,2006/11/20,11:35:00,7248.6201,212,
TXS_1M,2006/11/20,11:36:00,7247.0801,348,
TXS_1M,2006/11/20,11:37:00,7247.7598,191,
TXS_1M,2006/11/20,11:38:00,7248.0098,284,
TXS_1M,2006/11/20,11:39:00,7247.0898,239,
TXS_1M,2006/11/20,11:40:00,7248.3901,195,
TXS_1M,2006/11/20,11:41:00,7250.0601,395,
TXS_1M,2006/11/20,11:42:00,7250.4302,218,
TXS_1M,2006/11/20,11:43:00,7253.02,280,
TXS_1M,2006/11/20,11:44:00,7252.4302,203,
TXS_1M,2006/11/20,11:45:00,7255.73,249,
TXS_1M,2006/11/20,11:46:00,7257.9102,450,
TXS_1M,2006/11/20,11:47:00,7257.7202,350,
TXS_1M,2006/11/20,11:48:00,7260.0601,379,
TXS_1M,2006/11/20,11:49:00,7260.4399,307,
TXS_1M,2006/11/20,11:50:00,7257.0601,316,
TXS_1M,2006/11/20,11:51:00,7260.5098,574,
TXS_1M,2006/11/20,11:52:00,7260.0,223,
TXS_1M,2006/11/20,11:53:00,7262.6299,291,
TXS_1M,2006/11/20,11:54:00,7263.0,243,
TXS_1M,2006/11/20,11:55:00,7259.8198,265,
TXS_1M,2006/11/20,11:56:00,7257.8999,524,
TXS_1M,2006/11/20,11:57:00,7260.6201,229,
TXS_1M,2006/11/20,11:58:00,7260.0498,301,
TXS_1M,2006/11/20,11:59:00,7259.6299,451,
TXS_1M,2006/11/20,12:00:00,7263.27,318,
TXS_1M,2006/11/20,12:01:00,7260.7598,576,
TXS_1M,2006/11/20,12:02:00,7259.96,278,
TXS_1M,2006/11/20,12:03:00,7260.9199,342,
TXS_1M,2006/11/20,12:04:00,7261.27,246,
TXS_1M,2006/11/20,12:05:00,7262.5,234,
TXS_1M,2006/11/20,12:06:00,7263.4102,362,
TXS_1M,2006/11/20,12:07:00,7263.8301,190,
TXS_1M,2006/11/20,12:08:00,7264.23,242,
TXS_1M,2006/11/20,12:09:00,7264.8301,282,
TXS_1M,2006/11/20,12:10:00,7264.48,240,
TXS_1M,2006/11/20,12:11:00,7264.2998,471,
TXS_1M,2006/11/20,12:12:00,7263.79,291,
TXS_1M,2006/11/20,12:13:00,7265.9302,319,
TXS_1M,2006/11/20,12:14:00,7264.5801,247,
TXS_1M,2006/11/20,12:15:00,7262.1401,317,
TXS_1M,2006/11/20,12:16:00,7261.5298,449,
TXS_1M,2006/11/20,12:17:00,7261.0,227,
TXS_1M,2006/11/20,12:18:00,7257.6499,356,
TXS_1M,2006/11/20,12:19:00,7256.3398,254,
TXS_1M,2006/11/20,12:20:00,7256.48,334,
TXS_1M,2006/11/20,12:21:00,7253.6299,351,
TXS_1M,2006/11/20,12:22:00,7254.9702,259,
TXS_1M,2006/11/20,12:23:00,7254.7002,297,
TXS_1M,2006/11/20,12:24:00,7251.1602,302,
TXS_1M,2006/11/20,12:25:00,7252.3799,228,
TXS_1M,2006/11/20,12:26:00,7250.9902,385,
TXS_1M,2006/11/20,12:27:00,7250.3198,245,
TXS_1M,2006/11/20,12:28:00,7250.1602,253,
TXS_1M,2006/11/20,12:29:00,7249.3599,248,
TXS_1M,2006/11/20,12:30:00,7250.8301,206,
TXS_1M,2006/11/20,12:31:00,7249.5801,265,
TXS_1M,2006/11/20,12:32:00,7251.25,213,
TXS_1M,2006/11/20,12:33:00,7251.6299,212,
TXS_1M,2006/11/20,12:34:00,7253.9302,316,
TXS_1M,2006/11/20,12:35:00,7254.73,192,
TXS_1M,2006/11/20,12:36:00,7255.8301,304,
TXS_1M,2006/11/20,12:37:00,7256.71,224,
TXS_1M,2006/11/20,12:38:00,7256.46,239,
TXS_1M,2006/11/20,12:39:00,7258.4702,179,
TXS_1M,2006/11/20,12:40:00,7258.0298,227,
TXS_1M,2006/11/20,12:41:00,7258.6099,374,
TXS_1M,2006/11/20,12:42:00,7259.5898,313,
TXS_1M,2006/11/20,12:43:00,7260.1001,305,
TXS_1M,2006/11/20,12:44:00,7259.46,294,
TXS_1M,2006/11/20,12:45:00,7257.7998,198,
TXS_1M,2006/11/20,12:46:00,7257.1001,278,
TXS_1M,2006/11/20,12:47:00,7258.1299,211,
TXS_1M,2006/11/20,12:48:00,7257.8799,323,
TXS_1M,2006/11/20,12:49:00,7257.4502,207,
TXS_1M,2006/11/20,12:50:00,7257.8501,280,
TXS_1M,2006/11/20,12:51:00,7256.3599,391,
TXS_1M,2006/11/20,12:52:00,7256.2598,256,
TXS_1M,2006/11/20,12:53:00,7254.1099,386,
TXS_1M,2006/11/20,12:54:00,7254.6699,252,
TXS_1M,2006/11/20,12:55:00,7253.1401,237,
TXS_1M,2006/11/20,12:56:00,7252.2002,339,
TXS_1M,2006/11/20,12:57:00,7249.5898,300,
TXS_1M,2006/11/20,12:58:00,7250.4399,335,
TXS_1M,2006/11/20,12:59:00,7251.3301,334,
TXS_1M,2006/11/20,13:00:00,7249.1802,423,
TXS_1M,2006/11/20,13:01:00,7249.9102,360,
TXS_1M,2006/11/20,13:02:00,7248.4902,276,
TXS_1M,2006/11/20,13:03:00,7249.54,418,
TXS_1M,2006/11/20,13:04:00,7248.8701,418,
TXS_1M,2006/11/20,13:05:00,7250.0098,338,
TXS_1M,2006/11/20,13:06:00,7249.27,460,
TXS_1M,2006/11/20,13:07:00,7247.8901,277,
TXS_1M,2006/11/20,13:08:00,7247.6499,494,
TXS_1M,2006/11/20,13:09:00,7249.2798,369,
TXS_1M,2006/11/20,13:10:00,7250.4399,429,
TXS_1M,2006/11/20,13:11:00,7251.2798,515,
TXS_1M,2006/11/20,13:12:00,7254.3198,317,
TXS_1M,2006/11/20,13:13:00,7251.3398,372,
TXS_1M,2006/11/20,13:14:00,7254.9502,397,
TXS_1M,2006/11/20,13:15:00,7255.5298,378,
TXS_1M,2006/11/20,13:16:00,7255.2998,418,
TXS_1M,2006/11/20,13:17:00,7254.1499,361,
TXS_1M,2006/11/20,13:18:00,7254.54,456,
TXS_1M,2006/11/20,13:19:00,7252.3101,439,
TXS_1M,2006/11/20,13:20:00,7252.02,397,
TXS_1M,2006/11/20,13:21:00,7249.7202,533,
TXS_1M,2006/11/20,13:22:00,7256.1299,671,
TXS_1M,2006/11/20,13:23:00,7249.8501,602,
TXS_1M,2006/11/20,13:24:00,7246.1099,522,
TXS_1M,2006/11/20,13:25:00,7242.8398,599,
TXS_1M,2006/11/20,13:26:00,7242.8398,0,
TXS_1M,2006/11/20,13:27:00,7242.8398,0,
TXS_1M,2006/11/20,13:28:00,7242.8398,0,
TXS_1M,2006/11/20,13:29:00,7242.8398,0,
TXS_1M,2006/11/20,13:30:00,7261.48,4932,
TXS_1M,2006/11/21,09:00:00,7261.48,11,
TXS_1M,2006/11/21,09:01:00,7258.6299,2967,
TXS_1M,2006/11/21,09:02:00,7256.7998,739,
TXS_1M,2006/11/21,09:03:00,7261.21,852,
TXS_1M,2006/11/21,09:04:00,7263.2402,891,
TXS_1M,2006/11/21,09:05:00,7265.3599,666,
TXS_1M,2006/11/21,09:06:00,7265.9702,775,
TXS_1M,2006/11/21,09:07:00,7264.96,561,
TXS_1M,2006/11/21,09:08:00,7263.4502,608,
TXS_1M,2006/11/21,09:09:00,7262.29,630,
TXS_1M,2006/11/21,09:10:00,7261.8301,551,
TXS_1M,2006/11/21,09:11:00,7260.1001,683,
TXS_1M,2006/11/21,09:12:00,7256.6001,551,
TXS_1M,2006/11/21,09:13:00,7254.5098,680,
TXS_1M,2006/11/21,09:14:00,7249.4502,660,
TXS_1M,2006/11/21,09:15:00,7252.9702,637,
TXS_1M,2006/11/21,09:16:00,7250.1899,682,
TXS_1M,2006/11/21,09:17:00,7250.5698,458,
TXS_1M,2006/11/21,09:18:00,7247.6401,537,
TXS_1M,2006/11/21,09:19:00,7250.46,603,
TXS_1M,2006/11/21,09:20:00,7248.2002,583,
TXS_1M,2006/11/21,09:21:00,7245.4199,752,
TXS_1M,2006/11/21,09:22:00,7245.4502,401,
TXS_1M,2006/11/21,09:23:00,7247.2998,526,
TXS_1M,2006/11/21,09:24:00,7250.3101,563,
TXS_1M,2006/11/21,09:25:00,7251.9199,379,
TXS_1M,2006/11/21,09:26:00,7253.5698,484,
TXS_1M,2006/11/21,09:27:00,7255.29,290,
TXS_1M,2006/11/21,09:28:00,7256.1802,486,
TXS_1M,2006/11/21,09:29:00,7258.71,506,
TXS_1M,2006/11/21,09:30:00,7259.1602,387,
TXS_1M,2006/11/21,09:31:00,7259.9399,547,
TXS_1M,2006/11/21,09:32:00,7263.46,497,
TXS_1M,2006/11/21,09:33:00,7265.29,669,
TXS_1M,2006/11/21,09:34:00,7267.71,569,
TXS_1M,2006/11/21,09:35:00,7268.9302,509,
TXS_1M,2006/11/21,09:36:00,7270.9902,536,
TXS_1M,2006/11/21,09:37:00,7272.4199,442,
TXS_1M,2006/11/21,09:38:00,7271.5801,609,
TXS_1M,2006/11/21,09:39:00,7270.9199,447,
TXS_1M,2006/11/21,09:40:00,7269.5801,381,
TXS_1M,2006/11/21,09:41:00,7267.98,505,
TXS_1M,2006/11/21,09:42:00,7265.8198,311,
TXS_1M,2006/11/21,09:43:00,7265.9702,436,
TXS_1M,2006/11/21,09:44:00,7263.3198,348,
TXS_1M,2006/11/21,09:45:00,7264.1699,351,
TXS_1M,2006/11/21,09:46:00,7262.3501,413,
TXS_1M,2006/11/21,09:47:00,7260.2598,327,
TXS_1M,2006/11/21,09:48:00,7260.6201,340,
TXS_1M,2006/11/21,09:49:00,7258.02,298,
TXS_1M,2006/11/21,09:50:00,7258.0098,281,
TXS_1M,2006/11/21,09:51:00,7258.9102,351,
TXS_1M,2006/11/21,09:52:00,7258.8501,336,
TXS_1M,2006/11/21,09:53:00,7257.29,408,
TXS_1M,2006/11/21,09:54:00,7260.6299,389,
TXS_1M,2006/11/21,09:55:00,7259.1299,401,
TXS_1M,2006/11/21,09:56:00,7261.4399,442,
TXS_1M,2006/11/21,09:57:00,7262.3101,327,
TXS_1M,2006/11/21,09:58:00,7262.98,374,
TXS_1M,2006/11/21,09:59:00,7264.9502,314,
TXS_1M,2006/11/21,10:00:00,7263.3999,228,
TXS_1M,2006/11/21,10:01:00,7264.0,348,
TXS_1M,2006/11/21,10:02:00,7265.23,213,
TXS_1M,2006/11/21,10:03:00,7263.8101,296,
TXS_1M,2006/11/21,10:04:00,7265.4302,341,
TXS_1M,2006/11/21,10:05:00,7263.6299,283,
TXS_1M,2006/11/21,10:06:00,7263.73,321,
TXS_1M,2006/11/21,10:07:00,7263.04,236,
TXS_1M,2006/11/21,10:08:00,7262.9102,308,
TXS_1M,2006/11/21,10:09:00,7261.0498,318,
TXS_1M,2006/11/21,10:10:00,7260.7402,239,
TXS_1M,2006/11/21,10:11:00,7261.5801,340,
TXS_1M,2006/11/21,10:12:00,7261.3701,200,
TXS_1M,2006/11/21,10:13:00,7260.0801,301,
TXS_1M,2006/11/21,10:14:00,7259.6401,247,
TXS_1M,2006/11/21,10:15:00,7260.0298,263,
TXS_1M,2006/11/21,10:16:00,7260.4902,354,
TXS_1M,2006/11/21,10:17:00,7261.8301,259,
TXS_1M,2006/11/21,10:18:00,7259.2798,295,
TXS_1M,2006/11/21,10:19:00,7260.0,254,
TXS_1M,2006/11/21,10:20:00,7261.9102,182,
TXS_1M,2006/11/21,10:21:00,7258.6001,308,
TXS_1M,2006/11/21,10:22:00,7260.6802,235,
TXS_1M,2006/11/21,10:23:00,7259.6401,252,
TXS_1M,2006/11/21,10:24:00,7257.7002,253,
TXS_1M,2006/11/21,10:25:00,7260.0298,275,
TXS_1M,2006/11/21,10:26:00,7260.4902,305,
TXS_1M,2006/11/21,10:27:00,7260.4502,183,
TXS_1M,2006/11/21,10:28:00,7260.4302,250,
TXS_1M,2006/11/21,10:29:00,7260.52,191,
TXS_1M,2006/11/21,10:30:00,7261.8901,192,
TXS_1M,2006/11/21,10:31:00,7259.6899,296,
TXS_1M,2006/11/21,10:32:00,7260.5698,228,
TXS_1M,2006/11/21,10:33:00,7258.6201,302,
TXS_1M,2006/11/21,10:34:00,7260.0098,262,
TXS_1M,2006/11/21,10:35:00,7260.0298,230,
TXS_1M,2006/11/21,10:36:00,7259.5801,282,
TXS_1M,2006/11/21,10:37:00,7258.5801,209,
TXS_1M,2006/11/21,10:38:00,7259.75,274,
TXS_1M,2006/11/21,10:39:00,7260.9102,207,
TXS_1M,2006/11/21,10:40:00,7260.8501,227,
TXS_1M,2006/11/21,10:41:00,7260.1499,296,
TXS_1M,2006/11/21,10:42:00,7262.3501,238,
TXS_1M,2006/11/21,10:43:00,7261.9399,318,
TXS_1M,2006/11/21,10:44:00,7262.54,313,
TXS_1M,2006/11/21,10:45:00,7264.6699,290,
TXS_1M,2006/11/21,10:46:00,7262.4399,306,
TXS_1M,2006/11/21,10:47:00,7261.1602,220,
TXS_1M,2006/11/21,10:48:00,7261.7402,300,
TXS_1M,2006/11/21,10:49:00,7260.27,219,
TXS_1M,2006/11/21,10:50:00,7262.9702,235,
TXS_1M,2006/11/21,10:51:00,7263.29,229,
TXS_1M,2006/11/21,10:52:00,7262.2202,191,
TXS_1M,2006/11/21,10:53:00,7261.5698,240,
TXS_1M,2006/11/21,10:54:00,7261.0498,224,
TXS_1M,2006/11/21,10:55:00,7261.02,252,
TXS_1M,2006/11/21,10:56:00,7262.2998,274,
TXS_1M,2006/11/21,10:57:00,7261.6602,179,
TXS_1M,2006/11/21,10:58:00,7264.3999,223,
TXS_1M,2006/11/21,10:59:00,7265.48,220,
TXS_1M,2006/11/21,11:00:00,7264.4902,183,
TXS_1M,2006/11/21,11:01:00,7267.9199,311,
TXS_1M,2006/11/21,11:02:00,7268.8999,244,
TXS_1M,2006/11/21,11:03:00,7269.8701,308,
TXS_1M,2006/11/21,11:04:00,7270.4902,291,
TXS_1M,2006/11/21,11:05:00,7271.5,292,
TXS_1M,2006/11/21,11:06:00,7273.2998,359,
TXS_1M,2006/11/21,11:07:00,7272.2202,251,
TXS_1M,2006/11/21,11:08:00,7272.04,372,
TXS_1M,2006/11/21,11:09:00,7273.6602,376,
TXS_1M,2006/11/21,11:10:00,7274.3701,437,
TXS_1M,2006/11/21,11:11:00,7278.4702,526,
TXS_1M,2006/11/21,11:12:00,7279.4399,270,
TXS_1M,2006/11/21,11:13:00,7281.5498,458,
TXS_1M,2006/11/21,11:14:00,7279.8198,286,
TXS_1M,2006/11/21,11:15:00,7280.1699,251,
TXS_1M,2006/11/21,11:16:00,7281.2798,385,
TXS_1M,2006/11/21,11:17:00,7284.1699,372,
TXS_1M,2006/11/21,11:18:00,7286.1201,436,
TXS_1M,2006/11/21,11:19:00,7288.1099,387,
TXS_1M,2006/11/21,11:20:00,7288.0298,274,
TXS_1M,2006/11/21,11:21:00,7288.8799,298,
TXS_1M,2006/11/21,11:22:00,7286.9102,220,
TXS_1M,2006/11/21,11:23:00,7284.7202,278,
TXS_1M,2006/11/21,11:24:00,7285.0898,275,
TXS_1M,2006/11/21,11:25:00,7284.6899,262,
TXS_1M,2006/11/21,11:26:00,7285.02,336,
TXS_1M,2006/11/21,11:27:00,7285.1899,220,
TXS_1M,2006/11/21,11:28:00,7290.7798,396,
TXS_1M,2006/11/21,11:29:00,7293.6499,431,
TXS_1M,2006/11/21,11:30:00,7292.8901,363,
TXS_1M,2006/11/21,11:31:00,7295.0298,392,
TXS_1M,2006/11/21,11:32:00,7299.3901,576,
TXS_1M,2006/11/21,11:33:00,7302.1602,519,
TXS_1M,2006/11/21,11:34:00,7306.9702,364,
TXS_1M,2006/11/21,11:35:00,7309.23,496,
TXS_1M,2006/11/21,11:36:00,7315.6201,613,
TXS_1M,2006/11/21,11:37:00,7314.46,444,
TXS_1M,2006/11/21,11:38:00,7314.1699,471,
TXS_1M,2006/11/21,11:39:00,7314.0898,432,
TXS_1M,2006/11/21,11:40:00,7314.2798,367,
TXS_1M,2006/11/21,11:41:00,7313.73,356,
TXS_1M,2006/11/21,11:42:00,7316.5098,292,
TXS_1M,2006/11/21,11:43:00,7313.6899,388,
TXS_1M,2006/11/21,11:44:00,7314.7002,318,
TXS_1M,2006/11/21,11:45:00,7311.25,321,
TXS_1M,2006/11/21,11:46:00,7310.8999,403,
TXS_1M,2006/11/21,11:47:00,7309.8999,266,
TXS_1M,2006/11/21,11:48:00,7308.5298,361,
TXS_1M,2006/11/21,11:49:00,7308.4502,270,
TXS_1M,2006/11/21,11:50:00,7306.6299,284,
TXS_1M,2006/11/21,11:51:00,7305.5298,363,
TXS_1M,2006/11/21,11:52:00,7305.9102,239,
TXS_1M,2006/11/21,11:53:00,7304.1699,266,
TXS_1M,2006/11/21,11:54:00,7305.2998,233,
TXS_1M,2006/11/21,11:55:00,7305.0498,250,
TXS_1M,2006/11/21,11:56:00,7303.9702,280,
TXS_1M,2006/11/21,11:57:00,7303.0801,205,
TXS_1M,2006/11/21,11:58:00,7303.0098,299,
TXS_1M,2006/11/21,11:59:00,7303.5098,290,
TXS_1M,2006/11/21,12:00:00,7301.1099,221,
TXS_1M,2006/11/21,12:01:00,7302.4199,353,
TXS_1M,2006/11/21,12:02:00,7303.3701,277,
TXS_1M,2006/11/21,12:03:00,7300.0,323,
TXS_1M,2006/11/21,12:04:00,7302.23,205,
TXS_1M,2006/11/21,12:05:00,7301.8398,225,
TXS_1M,2006/11/21,12:06:00,7300.9502,288,
TXS_1M,2006/11/21,12:07:00,7301.7598,228,
TXS_1M,2006/11/21,12:08:00,7301.8301,276,
TXS_1M,2006/11/21,12:09:00,7302.21,188,
TXS_1M,2006/11/21,12:10:00,7301.1299,211,
TXS_1M,2006/11/21,12:11:00,7302.3999,226,
TXS_1M,2006/11/21,12:12:00,7303.8501,182,
TXS_1M,2006/11/21,12:13:00,7302.5,339,
TXS_1M,2006/11/21,12:14:00,7305.8101,345,
TXS_1M,2006/11/21,12:15:00,7309.6802,390,
TXS_1M,2006/11/21,12:16:00,7311.1802,483,
TXS_1M,2006/11/21,12:17:00,7309.3398,279,
TXS_1M,2006/11/21,12:18:00,7313.7798,447,
TXS_1M,2006/11/21,12:19:00,7315.6401,527,
TXS_1M,2006/11/21,12:20:00,7320.0601,551,
TXS_1M,2006/11/21,12:21:00,7317.8398,465,
TXS_1M,2006/11/21,12:22:00,7319.6899,318,
TXS_1M,2006/11/21,12:23:00,7317.4502,400,
TXS_1M,2006/11/21,12:24:00,7315.8398,261,
TXS_1M,2006/11/21,12:25:00,7316.5498,428,
TXS_1M,2006/11/21,12:26:00,7313.3501,397,
TXS_1M,2006/11/21,12:27:00,7315.1802,463,
TXS_1M,2006/11/21,12:28:00,7313.3701,365,
TXS_1M,2006/11/21,12:29:00,7313.54,345,
TXS_1M,2006/11/21,12:30:00,7313.04,238,
TXS_1M,2006/11/21,12:31:00,7312.73,336,
TXS_1M,2006/11/21,12:32:00,7311.6401,250,
TXS_1M,2006/11/21,12:33:00,7311.6299,265,
TXS_1M,2006/11/21,12:34:00,7312.3101,267,
TXS_1M,2006/11/21,12:35:00,7310.9702,255,
TXS_1M,2006/11/21,12:36:00,7310.5,279,
TXS_1M,2006/11/21,12:37:00,7311.1001,228,
TXS_1M,2006/11/21,12:38:00,7311.4502,284,
TXS_1M,2006/11/21,12:39:00,7310.73,218,
TXS_1M,2006/11/21,12:40:00,7309.3101,226,
TXS_1M,2006/11/21,12:41:00,7306.2798,306,
TXS_1M,2006/11/21,12:42:00,7306.1602,209,
TXS_1M,2006/11/21,12:43:00,7307.5898,262,
TXS_1M,2006/11/21,12:44:00,7307.3398,298,
TXS_1M,2006/11/21,12:45:00,7307.7202,306,
TXS_1M,2006/11/21,12:46:00,7309.71,298,
TXS_1M,2006/11/21,12:47:00,7309.04,203,
TXS_1M,2006/11/21,12:48:00,7311.5801,341,
TXS_1M,2006/11/21,12:49:00,7311.79,231,
TXS_1M,2006/11/21,12:50:00,7309.9399,280,
TXS_1M,2006/11/21,12:51:00,7311.7598,400,
TXS_1M,2006/11/21,12:52:00,7309.8599,310,
TXS_1M,2006/11/21,12:53:00,7310.5601,421,
TXS_1M,2006/11/21,12:54:00,7310.4902,345,
TXS_1M,2006/11/21,12:55:00,7310.0,315,
TXS_1M,2006/11/21,12:56:00,7308.6499,371,
TXS_1M,2006/11/21,12:57:00,7310.3301,288,
TXS_1M,2006/11/21,12:58:00,7311.25,348,
TXS_1M,2006/11/21,12:59:00,7310.3799,268,
TXS_1M,2006/11/21,13:00:00,7312.0698,279,
TXS_1M,2006/11/21,13:01:00,7310.71,360,
TXS_1M,2006/11/21,13:02:00,7312.9702,283,
TXS_1M,2006/11/21,13:03:00,7311.8701,407,
TXS_1M,2006/11/21,13:04:00,7312.29,345,
TXS_1M,2006/11/21,13:05:00,7313.2202,406,
TXS_1M,2006/11/21,13:06:00,7311.6802,451,
TXS_1M,2006/11/21,13:07:00,7312.2402,364,
TXS_1M,2006/11/21,13:08:00,7309.96,478,
TXS_1M,2006/11/21,13:09:00,7308.8701,369,
TXS_1M,2006/11/21,13:10:00,7307.1001,455,
TXS_1M,2006/11/21,13:11:00,7307.52,502,
TXS_1M,2006/11/21,13:12:00,7306.29,424,
TXS_1M,2006/11/21,13:13:00,7305.4199,577,
TXS_1M,2006/11/21,13:14:00,7304.8101,528,
TXS_1M,2006/11/21,13:15:00,7304.6699,493,
TXS_1M,2006/11/21,13:16:00,7304.5601,527,
TXS_1M,2006/11/21,13:17:00,7302.2598,461,
TXS_1M,2006/11/21,13:18:00,7300.48,479,
TXS_1M,2006/11/21,13:19:00,7301.5098,411,
TXS_1M,2006/11/21,13:20:00,7302.6001,407,
TXS_1M,2006/11/21,13:21:00,7301.5898,504,
TXS_1M,2006/11/21,13:22:00,7301.1802,420,
TXS_1M,2006/11/21,13:23:00,7301.5898,555,
TXS_1M,2006/11/21,13:24:00,7302.54,510,
TXS_1M,2006/11/21,13:25:00,7304.0498,481,
TXS_1M,2006/11/21,13:26:00,7304.0498,0,
TXS_1M,2006/11/21,13:27:00,7304.0498,0,
TXS_1M,2006/11/21,13:28:00,7304.0498,0,
TXS_1M,2006/11/21,13:29:00,7304.0498,0,
TXS_1M,2006/11/21,13:30:00,7309.6899,3993,
TXS_1M,2006/11/22,09:00:00,7309.6899,19,
TXS_1M,2006/11/22,09:01:00,7330.0098,2737,
TXS_1M,2006/11/22,09:02:00,7333.0801,792,
TXS_1M,2006/11/22,09:03:00,7331.6899,949,
TXS_1M,2006/11/22,09:04:00,7329.0601,791,
TXS_1M,2006/11/22,09:05:00,7326.3599,672,
TXS_1M,2006/11/22,09:06:00,7323.8901,801,
TXS_1M,2006/11/22,09:07:00,7319.5098,489,
TXS_1M,2006/11/22,09:08:00,7316.4902,616,
TXS_1M,2006/11/22,09:09:00,7314.4902,599,
TXS_1M,2006/11/22,09:10:00,7314.3599,479,
TXS_1M,2006/11/22,09:11:00,7320.9702,824,
TXS_1M,2006/11/22,09:12:00,7322.1299,619,
TXS_1M,2006/11/22,09:13:00,7323.4302,689,
TXS_1M,2006/11/22,09:14:00,7326.0601,634,
TXS_1M,2006/11/22,09:15:00,7326.3101,561,
TXS_1M,2006/11/22,09:16:00,7327.3101,739,
TXS_1M,2006/11/22,09:17:00,7327.8301,487,
TXS_1M,2006/11/22,09:18:00,7328.6201,544,
TXS_1M,2006/11/22,09:19:00,7326.4102,566,
TXS_1M,2006/11/22,09:20:00,7327.1802,399,
TXS_1M,2006/11/22,09:21:00,7327.25,625,
TXS_1M,2006/11/22,09:22:00,7329.2798,549,
TXS_1M,2006/11/22,09:23:00,7328.4102,596,
TXS_1M,2006/11/22,09:24:00,7330.52,634,
TXS_1M,2006/11/22,09:25:00,7332.75,394,
TXS_1M,2006/11/22,09:26:00,7332.73,685,
TXS_1M,2006/11/22,09:27:00,7333.52,415,
TXS_1M,2006/11/22,09:28:00,7334.3501,526,
TXS_1M,2006/11/22,09:29:00,7332.73,518,
TXS_1M,2006/11/22,09:30:00,7332.9399,438,
TXS_1M,2006/11/22,09:31:00,7329.4399,611,
TXS_1M,2006/11/22,09:32:00,7326.9902,473,
TXS_1M,2006/11/22,09:33:00,7326.6499,603,
TXS_1M,2006/11/22,09:34:00,7324.7002,472,
TXS_1M,2006/11/22,09:35:00,7325.9102,439,
TXS_1M,2006/11/22,09:36:00,7321.3301,568,
TXS_1M,2006/11/22,09:37:00,7321.6602,421,
TXS_1M,2006/11/22,09:38:00,7322.7202,453,
TXS_1M,2006/11/22,09:39:00,7321.5898,511,
TXS_1M,2006/11/22,09:40:00,7322.8599,384,
TXS_1M,2006/11/22,09:41:00,7324.0298,540,
TXS_1M,2006/11/22,09:42:00,7324.8599,420,
TXS_1M,2006/11/22,09:43:00,7324.3999,455,
TXS_1M,2006/11/22,09:44:00,7326.54,512,
TXS_1M,2006/11/22,09:45:00,7324.9302,378,
TXS_1M,2006/11/22,09:46:00,7324.3701,563,
TXS_1M,2006/11/22,09:47:00,7325.1499,389,
TXS_1M,2006/11/22,09:48:00,7326.8501,528,
TXS_1M,2006/11/22,09:49:00,7325.5098,430,
TXS_1M,2006/11/22,09:50:00,7324.6001,313,
TXS_1M,2006/11/22,09:51:00,7323.7998,476,
TXS_1M,2006/11/22,09:52:00,7323.0601,347,
TXS_1M,2006/11/22,09:53:00,7324.48,488,
TXS_1M,2006/11/22,09:54:00,7322.3999,383,
TXS_1M,2006/11/22,09:55:00,7321.5498,336,
TXS_1M,2006/11/22,09:56:00,7323.5298,368,
TXS_1M,2006/11/22,09:57:00,7325.4502,297,
TXS_1M,2006/11/22,09:58:00,7324.2002,364,
TXS_1M,2006/11/22,09:59:00,7325.77,409,
TXS_1M,2006/11/22,10:00:00,7326.9199,332,
TXS_1M,2006/11/22,10:01:00,7330.4702,486,
TXS_1M,2006/11/22,10:02:00,7328.8701,362,
TXS_1M,2006/11/22,10:03:00,7329.2598,405,
TXS_1M,2006/11/22,10:04:00,7327.4902,317,
TXS_1M,2006/11/22,10:05:00,7328.7998,280,
TXS_1M,2006/11/22,10:06:00,7329.04,389,
TXS_1M,2006/11/22,10:07:00,7328.71,327,
TXS_1M,2006/11/22,10:08:00,7327.2402,398,
TXS_1M,2006/11/22,10:09:00,7330.9502,417,
TXS_1M,2006/11/22,10:10:00,7331.6001,309,
TXS_1M,2006/11/22,10:11:00,7331.5,549,
TXS_1M,2006/11/22,10:12:00,7333.6602,395,
TXS_1M,2006/11/22,10:13:00,7329.77,486,
TXS_1M,2006/11/22,10:14:00,7333.6001,401,
TXS_1M,2006/11/22,10:15:00,7333.5801,390,
TXS_1M,2006/11/22,10:16:00,7334.8101,508,
TXS_1M,2006/11/22,10:17:00,7334.8101,399,
TXS_1M,2006/11/22,10:18:00,7337.3799,595,
TXS_1M,2006/11/22,10:19:00,7337.3599,391,
TXS_1M,2006/11/22,10:20:00,7338.4902,456,
TXS_1M,2006/11/22,10:21:00,7341.7598,647,
TXS_1M,2006/11/22,10:22:00,7339.6602,388,
TXS_1M,2006/11/22,10:23:00,7339.5898,535,
TXS_1M,2006/11/22,10:24:00,7339.7002,390,
TXS_1M,2006/11/22,10:25:00,7339.9502,297,
TXS_1M,2006/11/22,10:26:00,7337.21,383,
TXS_1M,2006/11/22,10:27:00,7338.0898,286,
TXS_1M,2006/11/22,10:28:00,7336.0601,318,
TXS_1M,2006/11/22,10:29:00,7335.6699,312,
TXS_1M,2006/11/22,10:30:00,7336.4702,236,
TXS_1M,2006/11/22,10:31:00,7334.5298,436,
TXS_1M,2006/11/22,10:32:00,7333.54,234,
TXS_1M,2006/11/22,10:33:00,7333.48,308,
TXS_1M,2006/11/22,10:34:00,7333.3799,276,
TXS_1M,2006/11/22,10:35:00,7335.3799,266,
TXS_1M,2006/11/22,10:36:00,7335.1802,356,
TXS_1M,2006/11/22,10:37:00,7336.8901,243,
TXS_1M,2006/11/22,10:38:00,7338.23,313,
TXS_1M,2006/11/22,10:39:00,7338.7798,394,
TXS_1M,2006/11/22,10:40:00,7339.29,244,
TXS_1M,2006/11/22,10:41:00,7341.4399,333,
TXS_1M,2006/11/22,10:42:00,7338.9102,329,
TXS_1M,2006/11/22,10:43:00,7340.0601,348,
TXS_1M,2006/11/22,10:44:00,7340.6499,322,
TXS_1M,2006/11/22,10:45:00,7340.0098,335,
TXS_1M,2006/11/22,10:46:00,7339.1699,390,
TXS_1M,2006/11/22,10:47:00,7337.3701,252,
TXS_1M,2006/11/22,10:48:00,7339.6001,366,
TXS_1M,2006/11/22,10:49:00,7339.9902,311,
TXS_1M,2006/11/22,10:50:00,7338.1201,272,
TXS_1M,2006/11/22,10:51:00,7338.25,410,
TXS_1M,2006/11/22,10:52:00,7337.4102,300,
TXS_1M,2006/11/22,10:53:00,7335.4399,419,
TXS_1M,2006/11/22,10:54:00,7338.3501,323,
TXS_1M,2006/11/22,10:55:00,7339.1001,256,
TXS_1M,2006/11/22,10:56:00,7337.9399,391,
TXS_1M,2006/11/22,10:57:00,7336.9302,246,
TXS_1M,2006/11/22,10:58:00,7336.98,301,
TXS_1M,2006/11/22,10:59:00,7336.6001,316,
TXS_1M,2006/11/22,11:00:00,7336.46,197,
TXS_1M,2006/11/22,11:01:00,7334.7202,303,
TXS_1M,2006/11/22,11:02:00,7335.0601,222,
TXS_1M,2006/11/22,11:03:00,7331.8701,277,
TXS_1M,2006/11/22,11:04:00,7334.04,264,
TXS_1M,2006/11/22,11:05:00,7332.4199,224,
TXS_1M,2006/11/22,11:06:00,7332.6602,284,
TXS_1M,2006/11/22,11:07:00,7331.6802,254,
TXS_1M,2006/11/22,11:08:00,7331.7202,333,
TXS_1M,2006/11/22,11:09:00,7332.25,330,
TXS_1M,2006/11/22,11:10:00,7332.0298,245,
TXS_1M,2006/11/22,11:11:00,7330.1001,374,
TXS_1M,2006/11/22,11:12:00,7333.3799,291,
TXS_1M,2006/11/22,11:13:00,7331.0498,392,
TXS_1M,2006/11/22,11:14:00,7332.3301,346,
TXS_1M,2006/11/22,11:15:00,7330.7998,277,
TXS_1M,2006/11/22,11:16:00,7328.3501,351,
TXS_1M,2006/11/22,11:17:00,7330.0801,287,
TXS_1M,2006/11/22,11:18:00,7328.2598,304,
TXS_1M,2006/11/22,11:19:00,7328.3198,288,
TXS_1M,2006/11/22,11:20:00,7329.7798,224,
TXS_1M,2006/11/22,11:21:00,7328.5298,323,
TXS_1M,2006/11/22,11:22:00,7328.4102,201,
TXS_1M,2006/11/22,11:23:00,7327.5601,232,
TXS_1M,2006/11/22,11:24:00,7328.1602,315,
TXS_1M,2006/11/22,11:25:00,7328.6401,274,
TXS_1M,2006/11/22,11:26:00,7328.23,341,
TXS_1M,2006/11/22,11:27:00,7325.0098,240,
TXS_1M,2006/11/22,11:28:00,7325.8701,313,
TXS_1M,2006/11/22,11:29:00,7325.27,327,
TXS_1M,2006/11/22,11:30:00,7323.5098,270,
TXS_1M,2006/11/22,11:31:00,7323.8599,315,
TXS_1M,2006/11/22,11:32:00,7320.46,196,
TXS_1M,2006/11/22,11:33:00,7322.2002,303,
TXS_1M,2006/11/22,11:34:00,7320.6499,280,
TXS_1M,2006/11/22,11:35:00,7320.5098,243,
TXS_1M,2006/11/22,11:36:00,7320.98,331,
TXS_1M,2006/11/22,11:37:00,7320.5801,239,
TXS_1M,2006/11/22,11:38:00,7321.5098,292,
TXS_1M,2006/11/22,11:39:00,7325.8999,360,
TXS_1M,2006/11/22,11:40:00,7325.5498,260,
TXS_1M,2006/11/22,11:41:00,7327.5498,362,
TXS_1M,2006/11/22,11:42:00,7328.9199,222,
TXS_1M,2006/11/22,11:43:00,7329.48,295,
TXS_1M,2006/11/22,11:44:00,7329.7998,279,
TXS_1M,2006/11/22,11:45:00,7331.71,215,
TXS_1M,2006/11/22,11:46:00,7330.3599,311,
TXS_1M,2006/11/22,11:47:00,7332.3701,207,
TXS_1M,2006/11/22,11:48:00,7332.5098,257,
TXS_1M,2006/11/22,11:49:00,7333.7402,276,
TXS_1M,2006/11/22,11:50:00,7336.1099,290,
TXS_1M,2006/11/22,11:51:00,7335.7402,335,
TXS_1M,2006/11/22,11:52:00,7335.4702,239,
TXS_1M,2006/11/22,11:53:00,7336.3999,298,
TXS_1M,2006/11/22,11:54:00,7336.54,175,
TXS_1M,2006/11/22,11:55:00,7336.23,193,
TXS_1M,2006/11/22,11:56:00,7334.3599,287,
TXS_1M,2006/11/22,11:57:00,7333.2402,197,
TXS_1M,2006/11/22,11:58:00,7334.7402,228,
TXS_1M,2006/11/22,11:59:00,7332.8398,216,
TXS_1M,2006/11/22,12:00:00,7333.0801,192,
TXS_1M,2006/11/22,12:01:00,7331.5601,269,
TXS_1M,2006/11/22,12:02:00,7333.6802,142,
TXS_1M,2006/11/22,12:03:00,7332.7002,245,
TXS_1M,2006/11/22,12:04:00,7333.5,259,
TXS_1M,2006/11/22,12:05:00,7334.5298,208,
TXS_1M,2006/11/22,12:06:00,7336.0298,246,
TXS_1M,2006/11/22,12:07:00,7337.3901,205,
TXS_1M,2006/11/22,12:08:00,7335.4302,281,
TXS_1M,2006/11/22,12:09:00,7338.1899,181,
TXS_1M,2006/11/22,12:10:00,7338.6699,170,
TXS_1M,2006/11/22,12:11:00,7337.8398,245,
TXS_1M,2006/11/22,12:12:00,7340.52,180,
TXS_1M,2006/11/22,12:13:00,7339.5298,216,
TXS_1M,2006/11/22,12:14:00,7340.1802,217,
TXS_1M,2006/11/22,12:15:00,7339.5098,200,
TXS_1M,2006/11/22,12:16:00,7337.9199,255,
TXS_1M,2006/11/22,12:17:00,7337.9399,201,
TXS_1M,2006/11/22,12:18:00,7340.1099,270,
TXS_1M,2006/11/22,12:19:00,7337.9302,193,
TXS_1M,2006/11/22,12:20:00,7340.04,202,
TXS_1M,2006/11/22,12:21:00,7341.0898,361,
TXS_1M,2006/11/22,12:22:00,7342.9702,268,
TXS_1M,2006/11/22,12:23:00,7345.3398,410,
TXS_1M,2006/11/22,12:24:00,7346.0801,378,
TXS_1M,2006/11/22,12:25:00,7347.5098,259,
TXS_1M,2006/11/22,12:26:00,7348.0601,436,
TXS_1M,2006/11/22,12:27:00,7347.8101,260,
TXS_1M,2006/11/22,12:28:00,7348.9199,325,
TXS_1M,2006/11/22,12:29:00,7348.2798,308,
TXS_1M,2006/11/22,12:30:00,7345.7202,355,
TXS_1M,2006/11/22,12:31:00,7348.3901,414,
TXS_1M,2006/11/22,12:32:00,7349.4399,304,
TXS_1M,2006/11/22,12:33:00,7348.2402,317,
TXS_1M,2006/11/22,12:34:00,7347.5898,374,
TXS_1M,2006/11/22,12:35:00,7347.96,315,
TXS_1M,2006/11/22,12:36:00,7348.6401,505,
TXS_1M,2006/11/22,12:37:00,7349.3101,415,
TXS_1M,2006/11/22,12:38:00,7349.98,565,
TXS_1M,2006/11/22,12:39:00,7350.6201,433,
TXS_1M,2006/11/22,12:40:00,7350.5898,524,
TXS_1M,2006/11/22,12:41:00,7349.3198,437,
TXS_1M,2006/11/22,12:42:00,7349.1802,369,
TXS_1M,2006/11/22,12:43:00,7350.0601,433,
TXS_1M,2006/11/22,12:44:00,7350.6299,377,
TXS_1M,2006/11/22,12:45:00,7347.1099,373,
TXS_1M,2006/11/22,12:46:00,7348.21,538,
TXS_1M,2006/11/22,12:47:00,7347.4902,329,
TXS_1M,2006/11/22,12:48:00,7347.3101,435,
TXS_1M,2006/11/22,12:49:00,7348.5,473,
TXS_1M,2006/11/22,12:50:00,7347.8301,341,
TXS_1M,2006/11/22,12:51:00,7346.8901,384,
TXS_1M,2006/11/22,12:52:00,7345.5601,252,
TXS_1M,2006/11/22,12:53:00,7345.3599,358,
TXS_1M,2006/11/22,12:54:00,7344.6802,373,
TXS_1M,2006/11/22,12:55:00,7345.5,357,
TXS_1M,2006/11/22,12:56:00,7343.6602,516,
TXS_1M,2006/11/22,12:57:00,7346.46,322,
TXS_1M,2006/11/22,12:58:00,7345.8398,379,
TXS_1M,2006/11/22,12:59:00,7344.5698,410,
TXS_1M,2006/11/22,13:00:00,7342.6201,332,
TXS_1M,2006/11/22,13:01:00,7343.5601,505,
TXS_1M,2006/11/22,13:02:00,7343.7402,404,
TXS_1M,2006/11/22,13:03:00,7343.9199,514,
TXS_1M,2006/11/22,13:04:00,7343.8501,386,
TXS_1M,2006/11/22,13:05:00,7343.75,411,
TXS_1M,2006/11/22,13:06:00,7342.4502,533,
TXS_1M,2006/11/22,13:07:00,7343.79,317,
TXS_1M,2006/11/22,13:08:00,7341.9702,472,
TXS_1M,2006/11/22,13:09:00,7342.2798,405,
TXS_1M,2006/11/22,13:10:00,7342.3198,304,
TXS_1M,2006/11/22,13:11:00,7344.2798,427,
TXS_1M,2006/11/22,13:12:00,7342.3701,405,
TXS_1M,2006/11/22,13:13:00,7344.1299,446,
TXS_1M,2006/11/22,13:14:00,7346.2598,454,
TXS_1M,2006/11/22,13:15:00,7345.1499,316,
TXS_1M,2006/11/22,13:16:00,7347.29,574,
TXS_1M,2006/11/22,13:17:00,7348.8799,348,
TXS_1M,2006/11/22,13:18:00,7348.71,515,
TXS_1M,2006/11/22,13:19:00,7348.9199,471,
TXS_1M,2006/11/22,13:20:00,7350.1001,511,
TXS_1M,2006/11/22,13:21:00,7349.73,602,
TXS_1M,2006/11/22,13:22:00,7349.9302,461,
TXS_1M,2006/11/22,13:23:00,7349.1001,633,
TXS_1M,2006/11/22,13:24:00,7349.23,721,
TXS_1M,2006/11/22,13:25:00,7349.0,665,
TXS_1M,2006/11/22,13:26:00,7348.8901,0,
TXS_1M,2006/11/22,13:27:00,7348.8901,0,
TXS_1M,2006/11/22,13:28:00,7348.8901,0,
TXS_1M,2006/11/22,13:29:00,7348.8901,0,
TXS_1M,2006/11/22,13:30:00,7348.77,5140,
TXS_1M,2006/11/23,09:00:00,7348.77,33,
TXS_1M,2006/11/23,09:01:00,7371.2998,3414,
TXS_1M,2006/11/23,09:02:00,7377.6699,959,
TXS_1M,2006/11/23,09:03:00,7377.9902,1059,
TXS_1M,2006/11/23,09:04:00,7381.5498,1316,
TXS_1M,2006/11/23,09:05:00,7383.02,912,
TXS_1M,2006/11/23,09:06:00,7386.8999,1180,
TXS_1M,2006/11/23,09:07:00,7385.7002,915,
TXS_1M,2006/11/23,09:08:00,7381.4199,783,
TXS_1M,2006/11/23,09:09:00,7379.6401,859,
TXS_1M,2006/11/23,09:10:00,7378.8501,596,
TXS_1M,2006/11/23,09:11:00,7378.9102,865,
TXS_1M,2006/11/23,09:12:00,7380.3701,702,
TXS_1M,2006/11/23,09:13:00,7380.1499,669,
TXS_1M,2006/11/23,09:14:00,7381.2798,730,
TXS_1M,2006/11/23,09:15:00,7378.8301,626,
TXS_1M,2006/11/23,09:16:00,7379.7002,878,
TXS_1M,2006/11/23,09:17:00,7377.77,585,
TXS_1M,2006/11/23,09:18:00,7376.8901,834,
TXS_1M,2006/11/23,09:19:00,7375.8901,605,
TXS_1M,2006/11/23,09:20:00,7374.7798,547,
TXS_1M,2006/11/23,09:21:00,7373.9199,819,
TXS_1M,2006/11/23,09:22:00,7372.3398,618,
TXS_1M,2006/11/23,09:23:00,7370.2598,617,
TXS_1M,2006/11/23,09:24:00,7370.8398,658,
TXS_1M,2006/11/23,09:25:00,7370.0698,463,
TXS_1M,2006/11/23,09:26:00,7371.8101,669,
TXS_1M,2006/11/23,09:27:00,7372.6299,539,
TXS_1M,2006/11/23,09:28:00,7370.1001,621,
TXS_1M,2006/11/23,09:29:00,7371.6699,546,
TXS_1M,2006/11/23,09:30:00,7372.77,511,
TXS_1M,2006/11/23,09:31:00,7373.7998,632,
TXS_1M,2006/11/23,09:32:00,7374.8799,541,
TXS_1M,2006/11/23,09:33:00,7376.0498,672,
TXS_1M,2006/11/23,09:34:00,7378.04,813,
TXS_1M,2006/11/23,09:35:00,7377.1401,571,
TXS_1M,2006/11/23,09:36:00,7379.98,712,
TXS_1M,2006/11/23,09:37:00,7379.3999,510,
TXS_1M,2006/11/23,09:38:00,7381.4399,720,
TXS_1M,2006/11/23,09:39:00,7381.0601,656,
TXS_1M,2006/11/23,09:40:00,7378.8301,490,
TXS_1M,2006/11/23,09:41:00,7381.02,725,
TXS_1M,2006/11/23,09:42:00,7379.5098,543,
TXS_1M,2006/11/23,09:43:00,7378.6099,542,
TXS_1M,2006/11/23,09:44:00,7379.73,507,
TXS_1M,2006/11/23,09:45:00,7377.71,400,
TXS_1M,2006/11/23,09:46:00,7378.3799,683,
TXS_1M,2006/11/23,09:47:00,7378.2202,425,
TXS_1M,2006/11/23,09:48:00,7378.0298,434,
TXS_1M,2006/11/23,09:49:00,7375.6099,441,
TXS_1M,2006/11/23,09:50:00,7374.5801,359,
TXS_1M,2006/11/23,09:51:00,7374.21,480,
TXS_1M,2006/11/23,09:52:00,7374.1001,376,
TXS_1M,2006/11/23,09:53:00,7372.6299,459,
TXS_1M,2006/11/23,09:54:00,7372.6299,376,
TXS_1M,2006/11/23,09:55:00,7370.73,352,
TXS_1M,2006/11/23,09:56:00,7369.77,500,
TXS_1M,2006/11/23,09:57:00,7369.5698,354,
TXS_1M,2006/11/23,09:58:00,7368.0098,360,
TXS_1M,2006/11/23,09:59:00,7369.6499,325,
TXS_1M,2006/11/23,10:00:00,7368.7202,333,
TXS_1M,2006/11/23,10:01:00,7370.9302,470,
TXS_1M,2006/11/23,10:02:00,7371.2798,322,
TXS_1M,2006/11/23,10:03:00,7370.8501,338,
TXS_1M,2006/11/23,10:04:00,7372.4199,300,
TXS_1M,2006/11/23,10:05:00,7371.0498,284,
TXS_1M,2006/11/23,10:06:00,7372.48,379,
TXS_1M,2006/11/23,10:07:00,7373.9502,305,
TXS_1M,2006/11/23,10:08:00,7373.6001,400,
TXS_1M,2006/11/23,10:09:00,7372.3799,391,
TXS_1M,2006/11/23,10:10:00,7371.8701,333,
TXS_1M,2006/11/23,10:11:00,7375.9199,547,
TXS_1M,2006/11/23,10:12:00,7375.9702,327,
TXS_1M,2006/11/23,10:13:00,7375.5,418,
TXS_1M,2006/11/23,10:14:00,7378.1099,416,
TXS_1M,2006/11/23,10:15:00,7378.3501,333,
TXS_1M,2006/11/23,10:16:00,7377.1201,505,
TXS_1M,2006/11/23,10:17:00,7377.6499,331,
TXS_1M,2006/11/23,10:18:00,7377.9399,373,
TXS_1M,2006/11/23,10:19:00,7376.4702,353,
TXS_1M,2006/11/23,10:20:00,7378.4702,304,
TXS_1M,2006/11/23,10:21:00,7378.23,463,
TXS_1M,2006/11/23,10:22:00,7380.04,292,
TXS_1M,2006/11/23,10:23:00,7380.8701,427,
TXS_1M,2006/11/23,10:24:00,7384.4102,397,
TXS_1M,2006/11/23,10:25:00,7387.7402,327,
TXS_1M,2006/11/23,10:26:00,7386.27,427,
TXS_1M,2006/11/23,10:27:00,7388.6602,360,
TXS_1M,2006/11/23,10:28:00,7385.8101,418,
TXS_1M,2006/11/23,10:29:00,7388.25,427,
TXS_1M,2006/11/23,10:30:00,7388.3999,403,
TXS_1M,2006/11/23,10:31:00,7387.1602,442,
TXS_1M,2006/11/23,10:32:00,7387.5298,344,
TXS_1M,2006/11/23,10:33:00,7387.1401,562,
TXS_1M,2006/11/23,10:34:00,7390.1099,449,
TXS_1M,2006/11/23,10:35:00,7396.2202,590,
TXS_1M,2006/11/23,10:36:00,7400.3101,833,
TXS_1M,2006/11/23,10:37:00,7404.8799,584,
TXS_1M,2006/11/23,10:38:00,7408.2598,584,
TXS_1M,2006/11/23,10:39:00,7406.9102,478,
TXS_1M,2006/11/23,10:40:00,7411.1699,438,
TXS_1M,2006/11/23,10:41:00,7407.5298,533,
TXS_1M,2006/11/23,10:42:00,7404.6899,336,
TXS_1M,2006/11/23,10:43:00,7402.9399,411,
TXS_1M,2006/11/23,10:44:00,7404.6299,425,
TXS_1M,2006/11/23,10:45:00,7401.4902,314,
TXS_1M,2006/11/23,10:46:00,7402.8398,483,
TXS_1M,2006/11/23,10:47:00,7400.1401,342,
TXS_1M,2006/11/23,10:48:00,7404.4502,485,
TXS_1M,2006/11/23,10:49:00,7408.0898,460,
TXS_1M,2006/11/23,10:50:00,7408.6699,391,
TXS_1M,2006/11/23,10:51:00,7405.5698,402,
TXS_1M,2006/11/23,10:52:00,7404.1299,391,
TXS_1M,2006/11/23,10:53:00,7405.3901,516,
TXS_1M,2006/11/23,10:54:00,7406.7402,525,
TXS_1M,2006/11/23,10:55:00,7414.0698,496,
TXS_1M,2006/11/23,10:56:00,7419.4902,909,
TXS_1M,2006/11/23,10:57:00,7422.3999,728,
TXS_1M,2006/11/23,10:58:00,7421.3101,692,
TXS_1M,2006/11/23,10:59:00,7425.48,563,
TXS_1M,2006/11/23,11:00:00,7429.8799,749,
TXS_1M,2006/11/23,11:01:00,7430.8999,886,
TXS_1M,2006/11/23,11:02:00,7429.3999,491,
TXS_1M,2006/11/23,11:03:00,7425.4502,515,
TXS_1M,2006/11/23,11:04:00,7422.2002,604,
TXS_1M,2006/11/23,11:05:00,7418.4199,393,
TXS_1M,2006/11/23,11:06:00,7411.52,540,
TXS_1M,2006/11/23,11:07:00,7410.3501,430,
TXS_1M,2006/11/23,11:08:00,7409.77,538,
TXS_1M,2006/11/23,11:09:00,7406.9302,463,
TXS_1M,2006/11/23,11:10:00,7408.7202,448,
TXS_1M,2006/11/23,11:11:00,7403.8501,523,
TXS_1M,2006/11/23,11:12:00,7404.8901,521,
TXS_1M,2006/11/23,11:13:00,7404.2002,689,
TXS_1M,2006/11/23,11:14:00,7400.0498,646,
TXS_1M,2006/11/23,11:15:00,7397.2998,424,
TXS_1M,2006/11/23,11:16:00,7396.75,670,
TXS_1M,2006/11/23,11:17:00,7395.3799,539,
TXS_1M,2006/11/23,11:18:00,7392.8901,556,
TXS_1M,2006/11/23,11:19:00,7389.5,581,
TXS_1M,2006/11/23,11:20:00,7387.7402,561,
TXS_1M,2006/11/23,11:21:00,7383.3398,774,
TXS_1M,2006/11/23,11:22:00,7380.8198,821,
TXS_1M,2006/11/23,11:23:00,7378.2998,817,
TXS_1M,2006/11/23,11:24:00,7376.9902,588,
TXS_1M,2006/11/23,11:25:00,7375.8599,467,
TXS_1M,2006/11/23,11:26:00,7373.0098,580,
TXS_1M,2006/11/23,11:27:00,7374.1802,324,
TXS_1M,2006/11/23,11:28:00,7375.9902,443,
TXS_1M,2006/11/23,11:29:00,7375.6802,305,
TXS_1M,2006/11/23,11:30:00,7375.5801,481,
TXS_1M,2006/11/23,11:31:00,7377.52,361,
TXS_1M,2006/11/23,11:32:00,7377.6099,243,
TXS_1M,2006/11/23,11:33:00,7377.1802,302,
TXS_1M,2006/11/23,11:34:00,7375.8198,259,
TXS_1M,2006/11/23,11:35:00,7376.6099,228,
TXS_1M,2006/11/23,11:36:00,7377.77,278,
TXS_1M,2006/11/23,11:37:00,7377.6201,235,
TXS_1M,2006/11/23,11:38:00,7377.0801,264,
TXS_1M,2006/11/23,11:39:00,7375.6602,245,
TXS_1M,2006/11/23,11:40:00,7375.21,202,
TXS_1M,2006/11/23,11:41:00,7373.5,292,
TXS_1M,2006/11/23,11:42:00,7375.2598,347,
TXS_1M,2006/11/23,11:43:00,7375.1099,296,
TXS_1M,2006/11/23,11:44:00,7377.5898,375,
TXS_1M,2006/11/23,11:45:00,7377.4902,286,
TXS_1M,2006/11/23,11:46:00,7379.8901,278,
TXS_1M,2006/11/23,11:47:00,7379.0098,314,
TXS_1M,2006/11/23,11:48:00,7381.6602,323,
TXS_1M,2006/11/23,11:49:00,7383.3901,215,
TXS_1M,2006/11/23,11:50:00,7383.5498,236,
TXS_1M,2006/11/23,11:51:00,7382.9199,354,
TXS_1M,2006/11/23,11:52:00,7384.25,237,
TXS_1M,2006/11/23,11:53:00,7385.2402,316,
TXS_1M,2006/11/23,11:54:00,7384.1899,204,
TXS_1M,2006/11/23,11:55:00,7383.54,196,
TXS_1M,2006/11/23,11:56:00,7383.7798,219,
TXS_1M,2006/11/23,11:57:00,7383.1602,171,
TXS_1M,2006/11/23,11:58:00,7381.1001,508,
TXS_1M,2006/11/23,11:59:00,7381.9702,201,
TXS_1M,2006/11/23,12:00:00,7379.3701,230,
TXS_1M,2006/11/23,12:01:00,7380.3101,237,
TXS_1M,2006/11/23,12:02:00,7379.98,171,
TXS_1M,2006/11/23,12:03:00,7378.9199,237,
TXS_1M,2006/11/23,12:04:00,7382.5601,190,
TXS_1M,2006/11/23,12:05:00,7383.6899,226,
TXS_1M,2006/11/23,12:06:00,7384.3398,368,
TXS_1M,2006/11/23,12:07:00,7385.0698,216,
TXS_1M,2006/11/23,12:08:00,7388.1602,256,
TXS_1M,2006/11/23,12:09:00,7388.1602,193,
TXS_1M,2006/11/23,12:10:00,7388.0601,218,
TXS_1M,2006/11/23,12:11:00,7390.25,237,
TXS_1M,2006/11/23,12:12:00,7389.8101,169,
TXS_1M,2006/11/23,12:13:00,7390.1899,282,
TXS_1M,2006/11/23,12:14:00,7389.8501,178,
TXS_1M,2006/11/23,12:15:00,7388.8398,233,
TXS_1M,2006/11/23,12:16:00,7389.8501,301,
TXS_1M,2006/11/23,12:17:00,7390.48,168,
TXS_1M,2006/11/23,12:18:00,7390.46,279,
TXS_1M,2006/11/23,12:19:00,7389.02,201,
TXS_1M,2006/11/23,12:20:00,7387.1499,209,
TXS_1M,2006/11/23,12:21:00,7387.5298,242,
TXS_1M,2006/11/23,12:22:00,7386.1401,215,
TXS_1M,2006/11/23,12:23:00,7384.6699,262,
TXS_1M,2006/11/23,12:24:00,7385.9102,230,
TXS_1M,2006/11/23,12:25:00,7383.8599,199,
TXS_1M,2006/11/23,12:26:00,7383.52,264,
TXS_1M,2006/11/23,12:27:00,7382.2202,162,
TXS_1M,2006/11/23,12:28:00,7382.8599,238,
TXS_1M,2006/11/23,12:29:00,7380.3101,242,
TXS_1M,2006/11/23,12:30:00,7379.3301,262,
TXS_1M,2006/11/23,12:31:00,7379.1001,299,
TXS_1M,2006/11/23,12:32:00,7376.6401,243,
TXS_1M,2006/11/23,12:33:00,7374.7202,328,
TXS_1M,2006/11/23,12:34:00,7375.6899,252,
TXS_1M,2006/11/23,12:35:00,7373.9399,230,
TXS_1M,2006/11/23,12:36:00,7375.04,285,
TXS_1M,2006/11/23,12:37:00,7372.27,257,
TXS_1M,2006/11/23,12:38:00,7372.1001,352,
TXS_1M,2006/11/23,12:39:00,7372.96,248,
TXS_1M,2006/11/23,12:40:00,7374.8198,316,
TXS_1M,2006/11/23,12:41:00,7375.2402,340,
TXS_1M,2006/11/23,12:42:00,7379.8398,248,
TXS_1M,2006/11/23,12:43:00,7382.9102,262,
TXS_1M,2006/11/23,12:44:00,7380.6299,218,
TXS_1M,2006/11/23,12:45:00,7378.2402,231,
TXS_1M,2006/11/23,12:46:00,7378.1602,291,
TXS_1M,2006/11/23,12:47:00,7380.0,208,
TXS_1M,2006/11/23,12:48:00,7380.7798,306,
TXS_1M,2006/11/23,12:49:00,7383.4902,286,
TXS_1M,2006/11/23,12:50:00,7382.7002,247,
TXS_1M,2006/11/23,12:51:00,7381.2998,292,
TXS_1M,2006/11/23,12:52:00,7381.77,216,
TXS_1M,2006/11/23,12:53:00,7381.6699,326,
TXS_1M,2006/11/23,12:54:00,7381.6201,235,
TXS_1M,2006/11/23,12:55:00,7378.3799,256,
TXS_1M,2006/11/23,12:56:00,7380.4199,333,
TXS_1M,2006/11/23,12:57:00,7380.3701,245,
TXS_1M,2006/11/23,12:58:00,7378.6602,275,
TXS_1M,2006/11/23,12:59:00,7379.25,247,
TXS_1M,2006/11/23,13:00:00,7379.9102,300,
TXS_1M,2006/11/23,13:01:00,7380.8101,404,
TXS_1M,2006/11/23,13:02:00,7383.6299,268,
TXS_1M,2006/11/23,13:03:00,7383.4502,372,
TXS_1M,2006/11/23,13:04:00,7381.8599,345,
TXS_1M,2006/11/23,13:05:00,7381.8599,297,
TXS_1M,2006/11/23,13:06:00,7382.6001,386,
TXS_1M,2006/11/23,13:07:00,7384.1401,312,
TXS_1M,2006/11/23,13:08:00,7379.8198,515,
TXS_1M,2006/11/23,13:09:00,7381.4502,434,
TXS_1M,2006/11/23,13:10:00,7381.5,412,
TXS_1M,2006/11/23,13:11:00,7380.71,537,
TXS_1M,2006/11/23,13:12:00,7381.1499,331,
TXS_1M,2006/11/23,13:13:00,7380.8501,452,
TXS_1M,2006/11/23,13:14:00,7380.8999,336,
TXS_1M,2006/11/23,13:15:00,7380.9502,391,
TXS_1M,2006/11/23,13:16:00,7378.8301,482,
TXS_1M,2006/11/23,13:17:00,7379.5801,392,
TXS_1M,2006/11/23,13:18:00,7376.3701,462,
TXS_1M,2006/11/23,13:19:00,7380.29,475,
TXS_1M,2006/11/23,13:20:00,7375.5898,458,
TXS_1M,2006/11/23,13:21:00,7374.52,568,
TXS_1M,2006/11/23,13:22:00,7374.9502,480,
TXS_1M,2006/11/23,13:23:00,7376.6001,769,
TXS_1M,2006/11/23,13:24:00,7376.2402,742,
TXS_1M,2006/11/23,13:25:00,7375.3398,794,
TXS_1M,2006/11/23,13:26:00,7375.6499,0,
TXS_1M,2006/11/23,13:27:00,7375.6499,0,
TXS_1M,2006/11/23,13:28:00,7375.6499,0,
TXS_1M,2006/11/23,13:29:00,7375.6499,0,
TXS_1M,2006/11/23,13:30:00,7384.6899,4880,
TXS_1M,2006/11/24,09:00:00,7384.6899,19,
TXS_1M,2006/11/24,09:01:00,7394.75,2747,
TXS_1M,2006/11/24,09:02:00,7398.6699,732,
TXS_1M,2006/11/24,09:03:00,7400.46,950,
TXS_1M,2006/11/24,09:04:00,7404.29,869,
TXS_1M,2006/11/24,09:05:00,7401.73,779,
TXS_1M,2006/11/24,09:06:00,7399.73,979,
TXS_1M,2006/11/24,09:07:00,7399.52,622,
TXS_1M,2006/11/24,09:08:00,7399.3901,831,
TXS_1M,2006/11/24,09:09:00,7399.9399,700,
TXS_1M,2006/11/24,09:10:00,7400.6802,561,
TXS_1M,2006/11/24,09:11:00,7402.7002,821,
TXS_1M,2006/11/24,09:12:00,7403.77,628,
TXS_1M,2006/11/24,09:13:00,7404.8999,695,
TXS_1M,2006/11/24,09:14:00,7404.3599,708,
TXS_1M,2006/11/24,09:15:00,7404.52,494,
TXS_1M,2006/11/24,09:16:00,7403.2002,709,
TXS_1M,2006/11/24,09:17:00,7401.3398,575,
TXS_1M,2006/11/24,09:18:00,7400.04,578,
TXS_1M,2006/11/24,09:19:00,7396.0698,611,
TXS_1M,2006/11/24,09:20:00,7394.9399,474,
TXS_1M,2006/11/24,09:21:00,7390.6201,715,
TXS_1M,2006/11/24,09:22:00,7385.4902,579,
TXS_1M,2006/11/24,09:23:00,7380.6899,669,
TXS_1M,2006/11/24,09:24:00,7372.6299,733,
TXS_1M,2006/11/24,09:25:00,7369.8901,582,
TXS_1M,2006/11/24,09:26:00,7366.5098,759,
TXS_1M,2006/11/24,09:27:00,7367.0,532,
TXS_1M,2006/11/24,09:28:00,7366.0801,604,
TXS_1M,2006/11/24,09:29:00,7369.98,572,
TXS_1M,2006/11/24,09:30:00,7373.4199,457,
TXS_1M,2006/11/24,09:31:00,7374.5098,730,
TXS_1M,2006/11/24,09:32:00,7376.3101,371,
TXS_1M,2006/11/24,09:33:00,7381.6099,580,
TXS_1M,2006/11/24,09:34:00,7383.27,379,
TXS_1M,2006/11/24,09:35:00,7383.7598,353,
TXS_1M,2006/11/24,09:36:00,7384.4302,467,
TXS_1M,2006/11/24,09:37:00,7385.4199,433,
TXS_1M,2006/11/24,09:38:00,7388.0,499,
TXS_1M,2006/11/24,09:39:00,7388.04,457,
TXS_1M,2006/11/24,09:40:00,7389.9199,361,
TXS_1M,2006/11/24,09:41:00,7390.4502,475,
TXS_1M,2006/11/24,09:42:00,7394.4702,401,
TXS_1M,2006/11/24,09:43:00,7393.7402,434,
TXS_1M,2006/11/24,09:44:00,7392.3901,365,
TXS_1M,2006/11/24,09:45:00,7393.7402,303,
TXS_1M,2006/11/24,09:46:00,7391.7798,416,
TXS_1M,2006/11/24,09:47:00,7392.77,266,
TXS_1M,2006/11/24,09:48:00,7391.96,439,
TXS_1M,2006/11/24,09:49:00,7390.4502,339,
TXS_1M,2006/11/24,09:50:00,7388.23,273,
TXS_1M,2006/11/24,09:51:00,7385.3301,375,
TXS_1M,2006/11/24,09:52:00,7385.75,287,
TXS_1M,2006/11/24,09:53:00,7387.8198,355,
TXS_1M,2006/11/24,09:54:00,7389.02,277,
TXS_1M,2006/11/24,09:55:00,7388.5898,254,
TXS_1M,2006/11/24,09:56:00,7390.0801,360,
TXS_1M,2006/11/24,09:57:00,7390.9199,242,
TXS_1M,2006/11/24,09:58:00,7391.2598,362,
TXS_1M,2006/11/24,09:59:00,7392.8501,289,
TXS_1M,2006/11/24,10:00:00,7397.4302,382,
TXS_1M,2006/11/24,10:01:00,7397.9399,589,
TXS_1M,2006/11/24,10:02:00,7400.0898,402,
TXS_1M,2006/11/24,10:03:00,7402.9302,450,
TXS_1M,2006/11/24,10:04:00,7404.04,505,
TXS_1M,2006/11/24,10:05:00,7402.4502,468,
TXS_1M,2006/11/24,10:06:00,7404.75,525,
TXS_1M,2006/11/24,10:07:00,7404.6201,367,
TXS_1M,2006/11/24,10:08:00,7402.7002,428,
TXS_1M,2006/11/24,10:09:00,7401.3701,338,
TXS_1M,2006/11/24,10:10:00,7400.8599,310,
TXS_1M,2006/11/24,10:11:00,7398.8501,500,
TXS_1M,2006/11/24,10:12:00,7398.52,283,
TXS_1M,2006/11/24,10:13:00,7399.5698,360,
TXS_1M,2006/11/24,10:14:00,7401.02,478,
TXS_1M,2006/11/24,10:15:00,7399.5801,274,
TXS_1M,2006/11/24,10:16:00,7399.6099,373,
TXS_1M,2006/11/24,10:17:00,7399.6699,215,
TXS_1M,2006/11/24,10:18:00,7399.9902,320,
TXS_1M,2006/11/24,10:19:00,7398.7798,293,
TXS_1M,2006/11/24,10:20:00,7399.0498,221,
TXS_1M,2006/11/24,10:21:00,7398.5898,359,
TXS_1M,2006/11/24,10:22:00,7397.1099,280,
TXS_1M,2006/11/24,10:23:00,7399.46,357,
TXS_1M,2006/11/24,10:24:00,7400.1899,248,
TXS_1M,2006/11/24,10:25:00,7401.02,330,
TXS_1M,2006/11/24,10:26:00,7401.2598,354,
TXS_1M,2006/11/24,10:27:00,7403.6499,342,
TXS_1M,2006/11/24,10:28:00,7405.6201,351,
TXS_1M,2006/11/24,10:29:00,7408.29,347,
TXS_1M,2006/11/24,10:30:00,7409.0698,326,
TXS_1M,2006/11/24,10:31:00,7409.1802,418,
TXS_1M,2006/11/24,10:32:00,7408.52,289,
TXS_1M,2006/11/24,10:33:00,7409.9702,383,
TXS_1M,2006/11/24,10:34:00,7408.3398,307,
TXS_1M,2006/11/24,10:35:00,7408.9399,330,
TXS_1M,2006/11/24,10:36:00,7412.0,379,
TXS_1M,2006/11/24,10:37:00,7409.6099,255,
TXS_1M,2006/11/24,10:38:00,7410.0,346,
TXS_1M,2006/11/24,10:39:00,7410.8701,297,
TXS_1M,2006/11/24,10:40:00,7410.1201,204,
TXS_1M,2006/11/24,10:41:00,7409.4502,325,
TXS_1M,2006/11/24,10:42:00,7409.6699,295,
TXS_1M,2006/11/24,10:43:00,7407.8999,290,
TXS_1M,2006/11/24,10:44:00,7407.0698,295,
TXS_1M,2006/11/24,10:45:00,7406.4399,267,
TXS_1M,2006/11/24,10:46:00,7405.79,321,
TXS_1M,2006/11/24,10:47:00,7405.3701,270,
TXS_1M,2006/11/24,10:48:00,7403.9702,304,
TXS_1M,2006/11/24,10:49:00,7403.7798,259,
TXS_1M,2006/11/24,10:50:00,7402.2402,265,
TXS_1M,2006/11/24,10:51:00,7403.2202,350,
TXS_1M,2006/11/24,10:52:00,7401.2998,262,
TXS_1M,2006/11/24,10:53:00,7401.02,294,
TXS_1M,2006/11/24,10:54:00,7399.4902,278,
TXS_1M,2006/11/24,10:55:00,7399.8701,212,
TXS_1M,2006/11/24,10:56:00,7399.6602,318,
TXS_1M,2006/11/24,10:57:00,7399.8901,189,
TXS_1M,2006/11/24,10:58:00,7399.21,261,
TXS_1M,2006/11/24,10:59:00,7398.9502,197,
TXS_1M,2006/11/24,11:00:00,7399.5298,199,
TXS_1M,2006/11/24,11:01:00,7397.8799,230,
TXS_1M,2006/11/24,11:02:00,7399.0601,181,
TXS_1M,2006/11/24,11:03:00,7400.3101,261,
TXS_1M,2006/11/24,11:04:00,7398.9199,217,
TXS_1M,2006/11/24,11:05:00,7399.1299,210,
TXS_1M,2006/11/24,11:06:00,7398.48,258,
TXS_1M,2006/11/24,11:07:00,7398.2202,174,
TXS_1M,2006/11/24,11:08:00,7400.1299,256,
TXS_1M,2006/11/24,11:09:00,7399.2598,169,
TXS_1M,2006/11/24,11:10:00,7398.8701,181,
TXS_1M,2006/11/24,11:11:00,7399.5898,245,
TXS_1M,2006/11/24,11:12:00,7399.4702,176,
TXS_1M,2006/11/24,11:13:00,7398.1099,220,
TXS_1M,2006/11/24,11:14:00,7396.7798,204,
TXS_1M,2006/11/24,11:15:00,7397.8599,147,
TXS_1M,2006/11/24,11:16:00,7396.6699,240,
TXS_1M,2006/11/24,11:17:00,7395.3701,207,
TXS_1M,2006/11/24,11:18:00,7394.46,217,
TXS_1M,2006/11/24,11:19:00,7397.0601,207,
TXS_1M,2006/11/24,11:20:00,7396.7598,203,
TXS_1M,2006/11/24,11:21:00,7397.8101,273,
TXS_1M,2006/11/24,11:22:00,7397.1201,212,
TXS_1M,2006/11/24,11:23:00,7395.9399,249,
TXS_1M,2006/11/24,11:24:00,7395.23,198,
TXS_1M,2006/11/24,11:25:00,7394.9702,172,
TXS_1M,2006/11/24,11:26:00,7396.7402,200,
TXS_1M,2006/11/24,11:27:00,7395.98,186,
TXS_1M,2006/11/24,11:28:00,7397.0098,195,
TXS_1M,2006/11/24,11:29:00,7396.6699,164,
TXS_1M,2006/11/24,11:30:00,7397.98,192,
TXS_1M,2006/11/24,11:31:00,7401.1401,297,
TXS_1M,2006/11/24,11:32:00,7403.8999,237,
TXS_1M,2006/11/24,11:33:00,7401.23,377,
TXS_1M,2006/11/24,11:34:00,7402.9902,266,
TXS_1M,2006/11/24,11:35:00,7406.7002,321,
TXS_1M,2006/11/24,11:36:00,7404.02,312,
TXS_1M,2006/11/24,11:37:00,7404.52,303,
TXS_1M,2006/11/24,11:38:00,7406.21,303,
TXS_1M,2006/11/24,11:39:00,7405.48,341,
TXS_1M,2006/11/24,11:40:00,7406.8301,251,
TXS_1M,2006/11/24,11:41:00,7407.1299,396,
TXS_1M,2006/11/24,11:42:00,7406.79,281,
TXS_1M,2006/11/24,11:43:00,7408.8599,343,
TXS_1M,2006/11/24,11:44:00,7409.2798,237,
TXS_1M,2006/11/24,11:45:00,7409.8101,335,
TXS_1M,2006/11/24,11:46:00,7414.3799,375,
TXS_1M,2006/11/24,11:47:00,7413.3599,248,
TXS_1M,2006/11/24,11:48:00,7413.75,327,
TXS_1M,2006/11/24,11:49:00,7412.5801,327,
TXS_1M,2006/11/24,11:50:00,7412.0698,246,
TXS_1M,2006/11/24,11:51:00,7413.1001,385,
TXS_1M,2006/11/24,11:52:00,7413.2998,260,
TXS_1M,2006/11/24,11:53:00,7410.9399,319,
TXS_1M,2006/11/24,11:54:00,7412.1899,226,
TXS_1M,2006/11/24,11:55:00,7412.3301,204,
TXS_1M,2006/11/24,11:56:00,7409.98,280,
TXS_1M,2006/11/24,11:57:00,7408.48,261,
TXS_1M,2006/11/24,11:58:00,7409.79,277,
TXS_1M,2006/11/24,11:59:00,7409.8901,223,
TXS_1M,2006/11/24,12:00:00,7409.27,224,
TXS_1M,2006/11/24,12:01:00,7409.8101,254,
TXS_1M,2006/11/24,12:02:00,7410.5898,211,
TXS_1M,2006/11/24,12:03:00,7411.2002,260,
TXS_1M,2006/11/24,12:04:00,7411.8701,264,
TXS_1M,2006/11/24,12:05:00,7411.8599,239,
TXS_1M,2006/11/24,12:06:00,7410.8701,317,
TXS_1M,2006/11/24,12:07:00,7412.6602,187,
TXS_1M,2006/11/24,12:08:00,7410.5498,304,
TXS_1M,2006/11/24,12:09:00,7411.6699,181,
TXS_1M,2006/11/24,12:10:00,7410.3398,175,
TXS_1M,2006/11/24,12:11:00,7411.1602,259,
TXS_1M,2006/11/24,12:12:00,7409.8901,194,
TXS_1M,2006/11/24,12:13:00,7408.1899,279,
TXS_1M,2006/11/24,12:14:00,7408.1602,214,
TXS_1M,2006/11/24,12:15:00,7409.1201,177,
TXS_1M,2006/11/24,12:16:00,7409.3901,300,
TXS_1M,2006/11/24,12:17:00,7407.77,174,
TXS_1M,2006/11/24,12:18:00,7407.48,270,
TXS_1M,2006/11/24,12:19:00,7408.7998,245,
TXS_1M,2006/11/24,12:20:00,7408.4102,282,
TXS_1M,2006/11/24,12:21:00,7407.71,345,
TXS_1M,2006/11/24,12:22:00,7409.98,251,
TXS_1M,2006/11/24,12:23:00,7408.5098,329,
TXS_1M,2006/11/24,12:24:00,7408.0,271,
TXS_1M,2006/11/24,12:25:00,7408.0098,240,
TXS_1M,2006/11/24,12:26:00,7406.6401,304,
TXS_1M,2006/11/24,12:27:00,7406.4102,194,
TXS_1M,2006/11/24,12:28:00,7406.02,333,
TXS_1M,2006/11/24,12:29:00,7405.7798,276,
TXS_1M,2006/11/24,12:30:00,7405.4399,255,
TXS_1M,2006/11/24,12:31:00,7407.1699,382,
TXS_1M,2006/11/24,12:32:00,7406.7798,234,
TXS_1M,2006/11/24,12:33:00,7405.0298,274,
TXS_1M,2006/11/24,12:34:00,7406.3901,268,
TXS_1M,2006/11/24,12:35:00,7404.3901,213,
TXS_1M,2006/11/24,12:36:00,7404.0801,308,
TXS_1M,2006/11/24,12:37:00,7404.8701,248,
TXS_1M,2006/11/24,12:38:00,7406.5498,293,
TXS_1M,2006/11/24,12:39:00,7405.8301,243,
TXS_1M,2006/11/24,12:40:00,7407.21,209,
TXS_1M,2006/11/24,12:41:00,7404.8901,274,
TXS_1M,2006/11/24,12:42:00,7406.54,212,
TXS_1M,2006/11/24,12:43:00,7406.1699,289,
TXS_1M,2006/11/24,12:44:00,7407.1201,233,
TXS_1M,2006/11/24,12:45:00,7407.3599,206,
TXS_1M,2006/11/24,12:46:00,7410.5601,267,
TXS_1M,2006/11/24,12:47:00,7408.0801,249,
TXS_1M,2006/11/24,12:48:00,7410.23,360,
TXS_1M,2006/11/24,12:49:00,7410.3799,252,
TXS_1M,2006/11/24,12:50:00,7410.7798,297,
TXS_1M,2006/11/24,12:51:00,7409.6802,329,
TXS_1M,2006/11/24,12:52:00,7410.3101,355,
TXS_1M,2006/11/24,12:53:00,7409.3301,396,
TXS_1M,2006/11/24,12:54:00,7409.0898,328,
TXS_1M,2006/11/24,12:55:00,7409.1099,268,
TXS_1M,2006/11/24,12:56:00,7411.4399,358,
TXS_1M,2006/11/24,12:57:00,7410.1899,262,
TXS_1M,2006/11/24,12:58:00,7410.77,304,
TXS_1M,2006/11/24,12:59:00,7412.02,329,
TXS_1M,2006/11/24,13:00:00,7410.9302,339,
TXS_1M,2006/11/24,13:01:00,7411.4502,335,
TXS_1M,2006/11/24,13:02:00,7411.6001,332,
TXS_1M,2006/11/24,13:03:00,7415.1802,589,
TXS_1M,2006/11/24,13:04:00,7416.9302,462,
TXS_1M,2006/11/24,13:05:00,7417.4399,512,
TXS_1M,2006/11/24,13:06:00,7416.2998,500,
TXS_1M,2006/11/24,13:07:00,7416.6401,382,
TXS_1M,2006/11/24,13:08:00,7417.3398,582,
TXS_1M,2006/11/24,13:09:00,7416.6499,486,
TXS_1M,2006/11/24,13:10:00,7416.0498,386,
TXS_1M,2006/11/24,13:11:00,7418.8701,515,
TXS_1M,2006/11/24,13:12:00,7417.5898,468,
TXS_1M,2006/11/24,13:13:00,7419.0,758,
TXS_1M,2006/11/24,13:14:00,7420.6401,565,
TXS_1M,2006/11/24,13:15:00,7419.2002,494,
TXS_1M,2006/11/24,13:16:00,7421.6499,529,
TXS_1M,2006/11/24,13:17:00,7421.0601,407,
TXS_1M,2006/11/24,13:18:00,7421.0498,635,
TXS_1M,2006/11/24,13:19:00,7420.3398,512,
TXS_1M,2006/11/24,13:20:00,7422.3101,677,
TXS_1M,2006/11/24,13:21:00,7424.2598,729,
TXS_1M,2006/11/24,13:22:00,7425.6001,536,
TXS_1M,2006/11/24,13:23:00,7425.21,781,
TXS_1M,2006/11/24,13:24:00,7425.54,768,
TXS_1M,2006/11/24,13:25:00,7426.46,689,
TXS_1M,2006/11/24,13:26:00,7426.3701,0,
TXS_1M,2006/11/24,13:27:00,7426.3701,0,
TXS_1M,2006/11/24,13:28:00,7426.3701,0,
TXS_1M,2006/11/24,13:29:00,7426.3701,0,
TXS_1M,2006/11/24,13:30:00,7427.3599,5612,
TXS_1M,2006/11/27,09:00:00,7427.3599,51,
TXS_1M,2006/11/27,09:01:00,7494.5898,4955,
TXS_1M,2006/11/27,09:02:00,7495.0601,1595,
TXS_1M,2006/11/27,09:03:00,7497.54,1221,
TXS_1M,2006/11/27,09:04:00,7491.9399,1174,
TXS_1M,2006/11/27,09:05:00,7494.52,1050,
TXS_1M,2006/11/27,09:06:00,7489.0298,1421,
TXS_1M,2006/11/27,09:07:00,7486.77,1189,
TXS_1M,2006/11/27,09:08:00,7491.29,1320,
TXS_1M,2006/11/27,09:09:00,7493.52,1133,
TXS_1M,2006/11/27,09:10:00,7497.9399,928,
TXS_1M,2006/11/27,09:11:00,7499.1602,1136,
TXS_1M,2006/11/27,09:12:00,7504.9399,1083,
TXS_1M,2006/11/27,09:13:00,7504.4302,1179,
TXS_1M,2006/11/27,09:14:00,7502.3999,1125,
TXS_1M,2006/11/27,09:15:00,7503.0298,902,
TXS_1M,2006/11/27,09:16:00,7502.8901,918,
TXS_1M,2006/11/27,09:17:00,7501.3599,700,
TXS_1M,2006/11/27,09:18:00,7501.04,696,
TXS_1M,2006/11/27,09:19:00,7497.1699,714,
TXS_1M,2006/11/27,09:20:00,7498.0801,558,
TXS_1M,2006/11/27,09:21:00,7494.2798,762,
TXS_1M,2006/11/27,09:22:00,7493.2002,775,
TXS_1M,2006/11/27,09:23:00,7493.9502,784,
TXS_1M,2006/11/27,09:24:00,7489.3101,785,
TXS_1M,2006/11/27,09:25:00,7487.9702,663,
TXS_1M,2006/11/27,09:26:00,7483.73,760,
TXS_1M,2006/11/27,09:27:00,7481.79,535,
TXS_1M,2006/11/27,09:28:00,7479.5498,666,
TXS_1M,2006/11/27,09:29:00,7476.27,605,
TXS_1M,2006/11/27,09:30:00,7475.4702,569,
TXS_1M,2006/11/27,09:31:00,7476.4702,630,
TXS_1M,2006/11/27,09:32:00,7476.8799,488,
TXS_1M,2006/11/27,09:33:00,7476.96,586,
TXS_1M,2006/11/27,09:34:00,7479.5898,657,
TXS_1M,2006/11/27,09:35:00,7482.6699,681,
TXS_1M,2006/11/27,09:36:00,7484.2798,800,
TXS_1M,2006/11/27,09:37:00,7486.1602,601,
TXS_1M,2006/11/27,09:38:00,7485.0898,843,
TXS_1M,2006/11/27,09:39:00,7489.0601,665,
TXS_1M,2006/11/27,09:40:00,7488.2598,542,
TXS_1M,2006/11/27,09:41:00,7489.79,571,
TXS_1M,2006/11/27,09:42:00,7487.8901,451,
TXS_1M,2006/11/27,09:43:00,7488.1499,533,
TXS_1M,2006/11/27,09:44:00,7489.4902,461,
TXS_1M,2006/11/27,09:45:00,7488.5801,415,
TXS_1M,2006/11/27,09:46:00,7490.1602,538,
TXS_1M,2006/11/27,09:47:00,7489.54,444,
TXS_1M,2006/11/27,09:48:00,7490.46,593,
TXS_1M,2006/11/27,09:49:00,7490.9302,567,
TXS_1M,2006/11/27,09:50:00,7493.0801,481,
TXS_1M,2006/11/27,09:51:00,7495.27,486,
TXS_1M,2006/11/27,09:52:00,7495.0098,372,
TXS_1M,2006/11/27,09:53:00,7496.3701,472,
TXS_1M,2006/11/27,09:54:00,7498.1099,455,
TXS_1M,2006/11/27,09:55:00,7499.5,505,
TXS_1M,2006/11/27,09:56:00,7503.8198,662,
TXS_1M,2006/11/27,09:57:00,7500.7798,500,
TXS_1M,2006/11/27,09:58:00,7501.6602,465,
TXS_1M,2006/11/27,09:59:00,7501.0601,518,
TXS_1M,2006/11/27,10:00:00,7499.23,406,
TXS_1M,2006/11/27,10:01:00,7496.21,596,
TXS_1M,2006/11/27,10:02:00,7496.9502,453,
TXS_1M,2006/11/27,10:03:00,7496.8198,575,
TXS_1M,2006/11/27,10:04:00,7492.4702,536,
TXS_1M,2006/11/27,10:05:00,7495.5,390,
TXS_1M,2006/11/27,10:06:00,7494.6201,473,
TXS_1M,2006/11/27,10:07:00,7493.21,416,
TXS_1M,2006/11/27,10:08:00,7493.8398,429,
TXS_1M,2006/11/27,10:09:00,7491.7002,434,
TXS_1M,2006/11/27,10:10:00,7491.9502,367,
TXS_1M,2006/11/27,10:11:00,7491.6299,426,
TXS_1M,2006/11/27,10:12:00,7493.4102,357,
TXS_1M,2006/11/27,10:13:00,7492.3599,397,
TXS_1M,2006/11/27,10:14:00,7492.3198,386,
TXS_1M,2006/11/27,10:15:00,7493.7598,348,
TXS_1M,2006/11/27,10:16:00,7493.1099,511,
TXS_1M,2006/11/27,10:17:00,7491.73,320,
TXS_1M,2006/11/27,10:18:00,7493.1299,418,
TXS_1M,2006/11/27,10:19:00,7494.1499,412,
TXS_1M,2006/11/27,10:20:00,7494.6299,307,
TXS_1M,2006/11/27,10:21:00,7495.4102,549,
TXS_1M,2006/11/27,10:22:00,7495.1001,434,
TXS_1M,2006/11/27,10:23:00,7496.25,405,
TXS_1M,2006/11/27,10:24:00,7495.5801,359,
TXS_1M,2006/11/27,10:25:00,7496.6401,339,
TXS_1M,2006/11/27,10:26:00,7498.0898,435,
TXS_1M,2006/11/27,10:27:00,7496.9302,341,
TXS_1M,2006/11/27,10:28:00,7496.5098,431,
TXS_1M,2006/11/27,10:29:00,7496.4502,467,
TXS_1M,2006/11/27,10:30:00,7497.1602,421,
TXS_1M,2006/11/27,10:31:00,7493.7598,630,
TXS_1M,2006/11/27,10:32:00,7495.3501,284,
TXS_1M,2006/11/27,10:33:00,7494.6401,319,
TXS_1M,2006/11/27,10:34:00,7492.02,308,
TXS_1M,2006/11/27,10:35:00,7489.1299,330,
TXS_1M,2006/11/27,10:36:00,7489.0498,437,
TXS_1M,2006/11/27,10:37:00,7488.54,326,
TXS_1M,2006/11/27,10:38:00,7486.29,405,
TXS_1M,2006/11/27,10:39:00,7485.54,463,
TXS_1M,2006/11/27,10:40:00,7482.3799,359,
TXS_1M,2006/11/27,10:41:00,7477.9702,571,
TXS_1M,2006/11/27,10:42:00,7475.2002,457,
TXS_1M,2006/11/27,10:43:00,7472.5898,614,
TXS_1M,2006/11/27,10:44:00,7469.48,605,
TXS_1M,2006/11/27,10:45:00,7467.5698,491,
TXS_1M,2006/11/27,10:46:00,7467.5098,597,
TXS_1M,2006/11/27,10:47:00,7466.5098,492,
TXS_1M,2006/11/27,10:48:00,7466.3701,524,
TXS_1M,2006/11/27,10:49:00,7463.8799,466,
TXS_1M,2006/11/27,10:50:00,7465.8198,351,
TXS_1M,2006/11/27,10:51:00,7466.1802,430,
TXS_1M,2006/11/27,10:52:00,7468.04,340,
TXS_1M,2006/11/27,10:53:00,7469.0098,335,
TXS_1M,2006/11/27,10:54:00,7469.9199,274,
TXS_1M,2006/11/27,10:55:00,7472.6201,455,
TXS_1M,2006/11/27,10:56:00,7472.0801,319,
TXS_1M,2006/11/27,10:57:00,7471.8501,214,
TXS_1M,2006/11/27,10:58:00,7472.1602,304,
TXS_1M,2006/11/27,10:59:00,7473.27,257,
TXS_1M,2006/11/27,11:00:00,7473.1899,256,
TXS_1M,2006/11/27,11:01:00,7473.1001,349,
TXS_1M,2006/11/27,11:02:00,7474.0,199,
TXS_1M,2006/11/27,11:03:00,7472.9902,254,
TXS_1M,2006/11/27,11:04:00,7474.3901,307,
TXS_1M,2006/11/27,11:05:00,7473.6899,188,
TXS_1M,2006/11/27,11:06:00,7474.04,232,
TXS_1M,2006/11/27,11:07:00,7472.6899,185,
TXS_1M,2006/11/27,11:08:00,7476.1899,277,
TXS_1M,2006/11/27,11:09:00,7475.8799,219,
TXS_1M,2006/11/27,11:10:00,7474.2598,184,
TXS_1M,2006/11/27,11:11:00,7475.1401,284,
TXS_1M,2006/11/27,11:12:00,7476.1201,367,
TXS_1M,2006/11/27,11:13:00,7474.5698,249,
TXS_1M,2006/11/27,11:14:00,7476.1802,258,
TXS_1M,2006/11/27,11:15:00,7475.9102,229,
TXS_1M,2006/11/27,11:16:00,7477.3301,277,
TXS_1M,2006/11/27,11:17:00,7477.7202,193,
TXS_1M,2006/11/27,11:18:00,7476.6602,277,
TXS_1M,2006/11/27,11:19:00,7478.9902,243,
TXS_1M,2006/11/27,11:20:00,7477.3901,281,
TXS_1M,2006/11/27,11:21:00,7480.27,268,
TXS_1M,2006/11/27,11:22:00,7480.3799,209,
TXS_1M,2006/11/27,11:23:00,7480.5,224,
TXS_1M,2006/11/27,11:24:00,7480.0098,284,
TXS_1M,2006/11/27,11:25:00,7481.1401,325,
TXS_1M,2006/11/27,11:26:00,7482.3101,301,
TXS_1M,2006/11/27,11:27:00,7483.75,291,
TXS_1M,2006/11/27,11:28:00,7484.7598,307,
TXS_1M,2006/11/27,11:29:00,7485.1602,238,
TXS_1M,2006/11/27,11:30:00,7484.1499,216,
TXS_1M,2006/11/27,11:31:00,7485.1299,304,
TXS_1M,2006/11/27,11:32:00,7484.6499,197,
TXS_1M,2006/11/27,11:33:00,7484.0698,229,
TXS_1M,2006/11/27,11:34:00,7483.9399,233,
TXS_1M,2006/11/27,11:35:00,7483.1099,276,
TXS_1M,2006/11/27,11:36:00,7480.4902,295,
TXS_1M,2006/11/27,11:37:00,7481.71,276,
TXS_1M,2006/11/27,11:38:00,7483.5698,526,
TXS_1M,2006/11/27,11:39:00,7485.2402,357,
TXS_1M,2006/11/27,11:40:00,7486.7402,228,
TXS_1M,2006/11/27,11:41:00,7486.7998,341,
TXS_1M,2006/11/27,11:42:00,7487.4302,290,
TXS_1M,2006/11/27,11:43:00,7489.27,280,
TXS_1M,2006/11/27,11:44:00,7488.8999,348,
TXS_1M,2006/11/27,11:45:00,7488.9502,280,
TXS_1M,2006/11/27,11:46:00,7490.2598,361,
TXS_1M,2006/11/27,11:47:00,7490.9102,235,
TXS_1M,2006/11/27,11:48:00,7492.8599,410,
TXS_1M,2006/11/27,11:49:00,7493.8599,417,
TXS_1M,2006/11/27,11:50:00,7496.1201,320,
TXS_1M,2006/11/27,11:51:00,7494.3198,365,
TXS_1M,2006/11/27,11:52:00,7494.8701,248,
TXS_1M,2006/11/27,11:53:00,7493.2598,302,
TXS_1M,2006/11/27,11:54:00,7492.6299,246,
TXS_1M,2006/11/27,11:55:00,7491.1299,215,
TXS_1M,2006/11/27,11:56:00,7493.46,271,
TXS_1M,2006/11/27,11:57:00,7492.8799,429,
TXS_1M,2006/11/27,11:58:00,7493.23,510,
TXS_1M,2006/11/27,11:59:00,7494.77,326,
TXS_1M,2006/11/27,12:00:00,7494.98,256,
TXS_1M,2006/11/27,12:01:00,7493.25,310,
TXS_1M,2006/11/27,12:02:00,7498.2402,244,
TXS_1M,2006/11/27,12:03:00,7495.79,243,
TXS_1M,2006/11/27,12:04:00,7496.7202,380,
TXS_1M,2006/11/27,12:05:00,7496.0698,250,
TXS_1M,2006/11/27,12:06:00,7497.3701,253,
TXS_1M,2006/11/27,12:07:00,7497.0698,208,
TXS_1M,2006/11/27,12:08:00,7495.9102,271,
TXS_1M,2006/11/27,12:09:00,7497.0098,313,
TXS_1M,2006/11/27,12:10:00,7495.1201,279,
TXS_1M,2006/11/27,12:11:00,7495.9102,317,
TXS_1M,2006/11/27,12:12:00,7495.6499,240,
TXS_1M,2006/11/27,12:13:00,7496.98,323,
TXS_1M,2006/11/27,12:14:00,7496.5098,286,
TXS_1M,2006/11/27,12:15:00,7500.29,338,
TXS_1M,2006/11/27,12:16:00,7502.5098,462,
TXS_1M,2006/11/27,12:17:00,7501.8901,360,
TXS_1M,2006/11/27,12:18:00,7504.6899,452,
TXS_1M,2006/11/27,12:19:00,7505.4302,362,
TXS_1M,2006/11/27,12:20:00,7505.3398,322,
TXS_1M,2006/11/27,12:21:00,7504.2202,354,
TXS_1M,2006/11/27,12:22:00,7506.0698,305,
TXS_1M,2006/11/27,12:23:00,7505.3398,362,
TXS_1M,2006/11/27,12:24:00,7504.27,296,
TXS_1M,2006/11/27,12:25:00,7504.3599,260,
TXS_1M,2006/11/27,12:26:00,7503.3198,336,
TXS_1M,2006/11/27,12:27:00,7502.8398,263,
TXS_1M,2006/11/27,12:28:00,7503.3301,329,
TXS_1M,2006/11/27,12:29:00,7501.4199,249,
TXS_1M,2006/11/27,12:30:00,7502.7402,216,
TXS_1M,2006/11/27,12:31:00,7501.9702,326,
TXS_1M,2006/11/27,12:32:00,7502.8101,238,
TXS_1M,2006/11/27,12:33:00,7503.0601,314,
TXS_1M,2006/11/27,12:34:00,7501.8999,299,
TXS_1M,2006/11/27,12:35:00,7500.9399,244,
TXS_1M,2006/11/27,12:36:00,7501.4399,320,
TXS_1M,2006/11/27,12:37:00,7500.5898,253,
TXS_1M,2006/11/27,12:38:00,7500.1001,284,
TXS_1M,2006/11/27,12:39:00,7503.2598,417,
TXS_1M,2006/11/27,12:40:00,7500.7402,278,
TXS_1M,2006/11/27,12:41:00,7502.7202,341,
TXS_1M,2006/11/27,12:42:00,7502.9502,327,
TXS_1M,2006/11/27,12:43:00,7502.9102,356,
TXS_1M,2006/11/27,12:44:00,7501.8501,330,
TXS_1M,2006/11/27,12:45:00,7503.1201,367,
TXS_1M,2006/11/27,12:46:00,7502.6699,403,
TXS_1M,2006/11/27,12:47:00,7501.3599,612,
TXS_1M,2006/11/27,12:48:00,7500.6401,351,
TXS_1M,2006/11/27,12:49:00,7502.4302,346,
TXS_1M,2006/11/27,12:50:00,7499.9502,325,
TXS_1M,2006/11/27,12:51:00,7500.8101,416,
TXS_1M,2006/11/27,12:52:00,7499.6802,318,
TXS_1M,2006/11/27,12:53:00,7500.3599,465,
TXS_1M,2006/11/27,12:54:00,7500.46,324,
TXS_1M,2006/11/27,12:55:00,7500.46,280,
TXS_1M,2006/11/27,12:56:00,7501.1299,355,
TXS_1M,2006/11/27,12:57:00,7500.1899,255,
TXS_1M,2006/11/27,12:58:00,7499.3101,400,
TXS_1M,2006/11/27,12:59:00,7499.1602,289,
TXS_1M,2006/11/27,13:00:00,7499.5098,282,
TXS_1M,2006/11/27,13:01:00,7497.7002,479,
TXS_1M,2006/11/27,13:02:00,7498.8701,340,
TXS_1M,2006/11/27,13:03:00,7498.3701,388,
TXS_1M,2006/11/27,13:04:00,7496.1401,383,
TXS_1M,2006/11/27,13:05:00,7494.8198,367,
TXS_1M,2006/11/27,13:06:00,7493.6299,609,
TXS_1M,2006/11/27,13:07:00,7492.6802,417,
TXS_1M,2006/11/27,13:08:00,7489.0698,562,
TXS_1M,2006/11/27,13:09:00,7488.4702,479,
TXS_1M,2006/11/27,13:10:00,7486.3198,440,
TXS_1M,2006/11/27,13:11:00,7485.52,659,
TXS_1M,2006/11/27,13:12:00,7483.7598,420,
TXS_1M,2006/11/27,13:13:00,7484.9399,481,
TXS_1M,2006/11/27,13:14:00,7485.27,489,
TXS_1M,2006/11/27,13:15:00,7485.9902,456,
TXS_1M,2006/11/27,13:16:00,7489.3501,523,
TXS_1M,2006/11/27,13:17:00,7487.6699,422,
TXS_1M,2006/11/27,13:18:00,7488.9502,456,
TXS_1M,2006/11/27,13:19:00,7490.2598,408,
TXS_1M,2006/11/27,13:20:00,7490.23,382,
TXS_1M,2006/11/27,13:21:00,7492.4399,552,
TXS_1M,2006/11/27,13:22:00,7495.5898,557,
TXS_1M,2006/11/27,13:23:00,7495.6602,720,
TXS_1M,2006/11/27,13:24:00,7494.3901,646,
TXS_1M,2006/11/27,13:25:00,7490.5498,561,
TXS_1M,2006/11/27,13:26:00,7490.5498,0,
TXS_1M,2006/11/27,13:27:00,7490.5498,0,
TXS_1M,2006/11/27,13:28:00,7490.5498,0,
TXS_1M,2006/11/27,13:29:00,7490.5498,0,
TXS_1M,2006/11/27,13:30:00,7498.1499,5303,
TXS_1M,2006/11/28,09:00:00,7498.1499,84,
TXS_1M,2006/11/28,09:01:00,7447.6699,4461,
TXS_1M,2006/11/28,09:02:00,7448.8198,730,
TXS_1M,2006/11/28,09:03:00,7447.96,1172,
TXS_1M,2006/11/28,09:04:00,7453.3901,1197,
TXS_1M,2006/11/28,09:05:00,7453.9399,923,
TXS_1M,2006/11/28,09:06:00,7456.6299,1002,
TXS_1M,2006/11/28,09:07:00,7455.0801,701,
TXS_1M,2006/11/28,09:08:00,7457.3501,839,
TXS_1M,2006/11/28,09:09:00,7459.1201,839,
TXS_1M,2006/11/28,09:10:00,7462.46,673,
TXS_1M,2006/11/28,09:11:00,7465.4102,961,
TXS_1M,2006/11/28,09:12:00,7466.23,630,
TXS_1M,2006/11/28,09:13:00,7466.8999,800,
TXS_1M,2006/11/28,09:14:00,7468.79,797,
TXS_1M,2006/11/28,09:15:00,7467.21,642,
TXS_1M,2006/11/28,09:16:00,7470.1099,826,
TXS_1M,2006/11/28,09:17:00,7468.0098,610,
TXS_1M,2006/11/28,09:18:00,7466.29,635,
TXS_1M,2006/11/28,09:19:00,7468.04,632,
TXS_1M,2006/11/28,09:20:00,7467.6699,612,
TXS_1M,2006/11/28,09:21:00,7466.48,680,
TXS_1M,2006/11/28,09:22:00,7466.1299,534,
TXS_1M,2006/11/28,09:23:00,7467.8101,661,
TXS_1M,2006/11/28,09:24:00,7467.2202,582,
TXS_1M,2006/11/28,09:25:00,7469.2798,490,
TXS_1M,2006/11/28,09:26:00,7468.3101,641,
TXS_1M,2006/11/28,09:27:00,7468.7998,494,
TXS_1M,2006/11/28,09:28:00,7471.0,683,
TXS_1M,2006/11/28,09:29:00,7472.9702,680,
TXS_1M,2006/11/28,09:30:00,7475.4399,499,
TXS_1M,2006/11/28,09:31:00,7476.96,844,
TXS_1M,2006/11/28,09:32:00,7478.4902,526,
TXS_1M,2006/11/28,09:33:00,7479.73,639,
TXS_1M,2006/11/28,09:34:00,7479.3701,637,
TXS_1M,2006/11/28,09:35:00,7480.1401,651,
TXS_1M,2006/11/28,09:36:00,7483.1001,766,
TXS_1M,2006/11/28,09:37:00,7483.4302,454,
TXS_1M,2006/11/28,09:38:00,7480.77,564,
TXS_1M,2006/11/28,09:39:00,7478.9199,564,
TXS_1M,2006/11/28,09:40:00,7478.1802,424,
TXS_1M,2006/11/28,09:41:00,7477.4302,533,
TXS_1M,2006/11/28,09:42:00,7478.4502,504,
TXS_1M,2006/11/28,09:43:00,7481.8398,501,
TXS_1M,2006/11/28,09:44:00,7478.0,449,
TXS_1M,2006/11/28,09:45:00,7476.3701,385,
TXS_1M,2006/11/28,09:46:00,7472.6001,570,
TXS_1M,2006/11/28,09:47:00,7471.6499,414,
TXS_1M,2006/11/28,09:48:00,7469.1401,548,
TXS_1M,2006/11/28,09:49:00,7467.23,640,
TXS_1M,2006/11/28,09:50:00,7467.71,468,
TXS_1M,2006/11/28,09:51:00,7464.8701,649,
TXS_1M,2006/11/28,09:52:00,7463.5298,428,
TXS_1M,2006/11/28,09:53:00,7461.6201,609,
TXS_1M,2006/11/28,09:54:00,7459.2402,528,
TXS_1M,2006/11/28,09:55:00,7458.8701,479,
TXS_1M,2006/11/28,09:56:00,7455.73,579,
TXS_1M,2006/11/28,09:57:00,7456.4702,465,
TXS_1M,2006/11/28,09:58:00,7455.4399,485,
TXS_1M,2006/11/28,09:59:00,7453.8101,508,
TXS_1M,2006/11/28,10:00:00,7453.6802,426,
TXS_1M,2006/11/28,10:01:00,7454.7998,502,
TXS_1M,2006/11/28,10:02:00,7453.2798,383,
TXS_1M,2006/11/28,10:03:00,7454.6001,402,
TXS_1M,2006/11/28,10:04:00,7454.1499,300,
TXS_1M,2006/11/28,10:05:00,7451.8701,305,
TXS_1M,2006/11/28,10:06:00,7452.7202,359,
TXS_1M,2006/11/28,10:07:00,7452.1299,277,
TXS_1M,2006/11/28,10:08:00,7450.8301,328,
TXS_1M,2006/11/28,10:09:00,7451.1201,295,
TXS_1M,2006/11/28,10:10:00,7451.4399,350,
TXS_1M,2006/11/28,10:11:00,7452.1899,442,
TXS_1M,2006/11/28,10:12:00,7450.6899,288,
TXS_1M,2006/11/28,10:13:00,7450.3101,435,
TXS_1M,2006/11/28,10:14:00,7451.9199,419,
TXS_1M,2006/11/28,10:15:00,7451.8599,371,
TXS_1M,2006/11/28,10:16:00,7451.71,483,
TXS_1M,2006/11/28,10:17:00,7451.4302,297,
TXS_1M,2006/11/28,10:18:00,7454.4702,412,
TXS_1M,2006/11/28,10:19:00,7454.2402,381,
TXS_1M,2006/11/28,10:20:00,7457.77,442,
TXS_1M,2006/11/28,10:21:00,7461.0898,598,
TXS_1M,2006/11/28,10:22:00,7464.71,468,
TXS_1M,2006/11/28,10:23:00,7464.71,492,
TXS_1M,2006/11/28,10:24:00,7465.0498,362,
TXS_1M,2006/11/28,10:25:00,7465.54,281,
TXS_1M,2006/11/28,10:26:00,7465.5498,374,
TXS_1M,2006/11/28,10:27:00,7467.1001,243,
TXS_1M,2006/11/28,10:28:00,7462.1001,396,
TXS_1M,2006/11/28,10:29:00,7464.7598,284,
TXS_1M,2006/11/28,10:30:00,7464.0298,304,
TXS_1M,2006/11/28,10:31:00,7460.9702,374,
TXS_1M,2006/11/28,10:32:00,7462.1401,229,
TXS_1M,2006/11/28,10:33:00,7461.5298,280,
TXS_1M,2006/11/28,10:34:00,7460.3198,244,
TXS_1M,2006/11/28,10:35:00,7459.6401,308,
TXS_1M,2006/11/28,10:36:00,7459.7798,311,
TXS_1M,2006/11/28,10:37:00,7460.1699,264,
TXS_1M,2006/11/28,10:38:00,7458.4902,337,
TXS_1M,2006/11/28,10:39:00,7461.2598,291,
TXS_1M,2006/11/28,10:40:00,7460.6099,309,
TXS_1M,2006/11/28,10:41:00,7460.0298,372,
TXS_1M,2006/11/28,10:42:00,7460.4302,299,
TXS_1M,2006/11/28,10:43:00,7458.0898,376,
TXS_1M,2006/11/28,10:44:00,7457.7202,322,
TXS_1M,2006/11/28,10:45:00,7458.1602,277,
TXS_1M,2006/11/28,10:46:00,7457.5898,366,
TXS_1M,2006/11/28,10:47:00,7458.3101,259,
TXS_1M,2006/11/28,10:48:00,7456.6001,354,
TXS_1M,2006/11/28,10:49:00,7456.3999,228,
TXS_1M,2006/11/28,10:50:00,7456.9199,252,
TXS_1M,2006/11/28,10:51:00,7458.6699,313,
TXS_1M,2006/11/28,10:52:00,7459.7998,197,
TXS_1M,2006/11/28,10:53:00,7459.54,389,
TXS_1M,2006/11/28,10:54:00,7460.6602,374,
TXS_1M,2006/11/28,10:55:00,7463.1099,310,
TXS_1M,2006/11/28,10:56:00,7461.8398,351,
TXS_1M,2006/11/28,10:57:00,7461.6802,230,
TXS_1M,2006/11/28,10:58:00,7461.23,287,
TXS_1M,2006/11/28,10:59:00,7460.48,282,
TXS_1M,2006/11/28,11:00:00,7462.1602,240,
TXS_1M,2006/11/28,11:01:00,7460.5801,299,
TXS_1M,2006/11/28,11:02:00,7460.9502,188,
TXS_1M,2006/11/28,11:03:00,7461.2202,296,
TXS_1M,2006/11/28,11:04:00,7462.6201,232,
TXS_1M,2006/11/28,11:05:00,7461.6299,242,
TXS_1M,2006/11/28,11:06:00,7462.2202,415,
TXS_1M,2006/11/28,11:07:00,7463.6602,276,
TXS_1M,2006/11/28,11:08:00,7463.3901,292,
TXS_1M,2006/11/28,11:09:00,7461.25,264,
TXS_1M,2006/11/28,11:10:00,7462.23,247,
TXS_1M,2006/11/28,11:11:00,7463.02,356,
TXS_1M,2006/11/28,11:12:00,7461.8701,234,
TXS_1M,2006/11/28,11:13:00,7461.4302,294,
TXS_1M,2006/11/28,11:14:00,7464.04,236,
TXS_1M,2006/11/28,11:15:00,7463.3501,258,
TXS_1M,2006/11/28,11:16:00,7464.1899,356,
TXS_1M,2006/11/28,11:17:00,7463.3599,218,
TXS_1M,2006/11/28,11:18:00,7465.3901,275,
TXS_1M,2006/11/28,11:19:00,7462.52,241,
TXS_1M,2006/11/28,11:20:00,7463.2598,222,
TXS_1M,2006/11/28,11:21:00,7462.3999,335,
TXS_1M,2006/11/28,11:22:00,7462.29,215,
TXS_1M,2006/11/28,11:23:00,7462.4502,288,
TXS_1M,2006/11/28,11:24:00,7463.8901,257,
TXS_1M,2006/11/28,11:25:00,7462.1401,409,
TXS_1M,2006/11/28,11:26:00,7459.5498,330,
TXS_1M,2006/11/28,11:27:00,7459.79,328,
TXS_1M,2006/11/28,11:28:00,7459.9102,386,
TXS_1M,2006/11/28,11:29:00,7459.48,361,
TXS_1M,2006/11/28,11:30:00,7459.5,328,
TXS_1M,2006/11/28,11:31:00,7459.1499,359,
TXS_1M,2006/11/28,11:32:00,7456.3701,251,
TXS_1M,2006/11/28,11:33:00,7455.1899,369,
TXS_1M,2006/11/28,11:34:00,7454.7402,385,
TXS_1M,2006/11/28,11:35:00,7452.25,357,
TXS_1M,2006/11/28,11:36:00,7450.8901,433,
TXS_1M,2006/11/28,11:37:00,7452.0601,349,
TXS_1M,2006/11/28,11:38:00,7451.6699,434,
TXS_1M,2006/11/28,11:39:00,7450.0698,441,
TXS_1M,2006/11/28,11:40:00,7451.6401,254,
TXS_1M,2006/11/28,11:41:00,7451.3398,357,
TXS_1M,2006/11/28,11:42:00,7452.2798,255,
TXS_1M,2006/11/28,11:43:00,7454.52,374,
TXS_1M,2006/11/28,11:44:00,7454.9199,321,
TXS_1M,2006/11/28,11:45:00,7455.2402,261,
TXS_1M,2006/11/28,11:46:00,7456.4902,292,
TXS_1M,2006/11/28,11:47:00,7456.1201,222,
TXS_1M,2006/11/28,11:48:00,7455.5601,247,
TXS_1M,2006/11/28,11:49:00,7457.2402,196,
TXS_1M,2006/11/28,11:50:00,7456.8101,175,
TXS_1M,2006/11/28,11:51:00,7455.7598,309,
TXS_1M,2006/11/28,11:52:00,7456.2402,214,
TXS_1M,2006/11/28,11:53:00,7458.1899,270,
TXS_1M,2006/11/28,11:54:00,7458.6602,236,
TXS_1M,2006/11/28,11:55:00,7457.3301,239,
TXS_1M,2006/11/28,11:56:00,7456.9302,259,
TXS_1M,2006/11/28,11:57:00,7457.54,214,
TXS_1M,2006/11/28,11:58:00,7458.73,271,
TXS_1M,2006/11/28,11:59:00,7456.7998,223,
TXS_1M,2006/11/28,12:00:00,7457.6001,230,
TXS_1M,2006/11/28,12:01:00,7455.8398,270,
TXS_1M,2006/11/28,12:02:00,7455.2002,255,
TXS_1M,2006/11/28,12:03:00,7457.2202,284,
TXS_1M,2006/11/28,12:04:00,7455.71,215,
TXS_1M,2006/11/28,12:05:00,7455.27,225,
TXS_1M,2006/11/28,12:06:00,7460.8198,318,
TXS_1M,2006/11/28,12:07:00,7459.5298,279,
TXS_1M,2006/11/28,12:08:00,7462.3901,367,
TXS_1M,2006/11/28,12:09:00,7465.0698,334,
TXS_1M,2006/11/28,12:10:00,7462.7202,256,
TXS_1M,2006/11/28,12:11:00,7461.8701,338,
TXS_1M,2006/11/28,12:12:00,7461.7798,248,
TXS_1M,2006/11/28,12:13:00,7462.2202,318,
TXS_1M,2006/11/28,12:14:00,7463.3999,278,
TXS_1M,2006/11/28,12:15:00,7464.77,229,
TXS_1M,2006/11/28,12:16:00,7464.21,287,
TXS_1M,2006/11/28,12:17:00,7464.8398,193,
TXS_1M,2006/11/28,12:18:00,7464.5498,259,
TXS_1M,2006/11/28,12:19:00,7464.6001,219,
TXS_1M,2006/11/28,12:20:00,7463.4399,203,
TXS_1M,2006/11/28,12:21:00,7463.3398,242,
TXS_1M,2006/11/28,12:22:00,7462.6899,170,
TXS_1M,2006/11/28,12:23:00,7461.8101,341,
TXS_1M,2006/11/28,12:24:00,7460.3599,233,
TXS_1M,2006/11/28,12:25:00,7459.5601,250,
TXS_1M,2006/11/28,12:26:00,7459.1001,286,
TXS_1M,2006/11/28,12:27:00,7458.48,196,
TXS_1M,2006/11/28,12:28:00,7457.1401,275,
TXS_1M,2006/11/28,12:29:00,7457.4902,249,
TXS_1M,2006/11/28,12:30:00,7457.8799,280,
TXS_1M,2006/11/28,12:31:00,7457.2402,274,
TXS_1M,2006/11/28,12:32:00,7455.7202,213,
TXS_1M,2006/11/28,12:33:00,7456.8701,272,
TXS_1M,2006/11/28,12:34:00,7455.6401,316,
TXS_1M,2006/11/28,12:35:00,7457.4199,297,
TXS_1M,2006/11/28,12:36:00,7455.27,334,
TXS_1M,2006/11/28,12:37:00,7456.2202,203,
TXS_1M,2006/11/28,12:38:00,7454.8501,310,
TXS_1M,2006/11/28,12:39:00,7457.21,237,
TXS_1M,2006/11/28,12:40:00,7459.6099,221,
TXS_1M,2006/11/28,12:41:00,7459.5898,284,
TXS_1M,2006/11/28,12:42:00,7461.6401,222,
TXS_1M,2006/11/28,12:43:00,7460.52,340,
TXS_1M,2006/11/28,12:44:00,7459.6099,266,
TXS_1M,2006/11/28,12:45:00,7461.4302,222,
TXS_1M,2006/11/28,12:46:00,7460.1899,288,
TXS_1M,2006/11/28,12:47:00,7459.8799,223,
TXS_1M,2006/11/28,12:48:00,7460.5601,275,
TXS_1M,2006/11/28,12:49:00,7459.8799,326,
TXS_1M,2006/11/28,12:50:00,7459.9502,238,
TXS_1M,2006/11/28,12:51:00,7459.8398,366,
TXS_1M,2006/11/28,12:52:00,7459.9102,224,
TXS_1M,2006/11/28,12:53:00,7459.8599,325,
TXS_1M,2006/11/28,12:54:00,7460.1099,261,
TXS_1M,2006/11/28,12:55:00,7462.4399,313,
TXS_1M,2006/11/28,12:56:00,7461.96,367,
TXS_1M,2006/11/28,12:57:00,7462.4102,206,
TXS_1M,2006/11/28,12:58:00,7459.7202,290,
TXS_1M,2006/11/28,12:59:00,7458.1001,218,
TXS_1M,2006/11/28,13:00:00,7457.9102,255,
TXS_1M,2006/11/28,13:01:00,7459.6099,354,
TXS_1M,2006/11/28,13:02:00,7459.5801,332,
TXS_1M,2006/11/28,13:03:00,7457.4502,565,
TXS_1M,2006/11/28,13:04:00,7457.3799,340,
TXS_1M,2006/11/28,13:05:00,7456.46,340,
TXS_1M,2006/11/28,13:06:00,7458.96,479,
TXS_1M,2006/11/28,13:07:00,7460.75,328,
TXS_1M,2006/11/28,13:08:00,7460.6602,465,
TXS_1M,2006/11/28,13:09:00,7457.46,343,
TXS_1M,2006/11/28,13:10:00,7456.02,531,
TXS_1M,2006/11/28,13:11:00,7453.9502,527,
TXS_1M,2006/11/28,13:12:00,7453.1499,359,
TXS_1M,2006/11/28,13:13:00,7453.1201,542,
TXS_1M,2006/11/28,13:14:00,7451.4399,432,
TXS_1M,2006/11/28,13:15:00,7451.4399,471,
TXS_1M,2006/11/28,13:16:00,7448.96,607,
TXS_1M,2006/11/28,13:17:00,7448.8301,425,
TXS_1M,2006/11/28,13:18:00,7450.3398,581,
TXS_1M,2006/11/28,13:19:00,7451.2202,550,
TXS_1M,2006/11/28,13:20:00,7451.6001,508,
TXS_1M,2006/11/28,13:21:00,7452.23,630,
TXS_1M,2006/11/28,13:22:00,7451.21,509,
TXS_1M,2006/11/28,13:23:00,7452.7598,635,
TXS_1M,2006/11/28,13:24:00,7452.2798,559,
TXS_1M,2006/11/28,13:25:00,7454.6499,606,
TXS_1M,2006/11/28,13:26:00,7454.6699,0,
TXS_1M,2006/11/28,13:27:00,7454.6699,0,
TXS_1M,2006/11/28,13:28:00,7454.6699,0,
TXS_1M,2006/11/28,13:29:00,7454.6699,0,
TXS_1M,2006/11/28,13:30:00,7444.9399,5659,
TXS_1M,2006/11/29,09:00:00,7444.9399,106,
TXS_1M,2006/11/29,09:01:00,7476.54,3149,
TXS_1M,2006/11/29,09:02:00,7487.73,902,
TXS_1M,2006/11/29,09:03:00,7493.3501,975,
TXS_1M,2006/11/29,09:04:00,7496.3799,1002,
TXS_1M,2006/11/29,09:05:00,7492.8901,794,
TXS_1M,2006/11/29,09:06:00,7493.75,1162,
TXS_1M,2006/11/29,09:07:00,7491.4502,779,
TXS_1M,2006/11/29,09:08:00,7490.1899,836,
TXS_1M,2006/11/29,09:09:00,7487.02,838,
TXS_1M,2006/11/29,09:10:00,7486.25,678,
TXS_1M,2006/11/29,09:11:00,7484.7202,1035,
TXS_1M,2006/11/29,09:12:00,7482.4302,709,
TXS_1M,2006/11/29,09:13:00,7482.29,827,
TXS_1M,2006/11/29,09:14:00,7480.8101,768,
TXS_1M,2006/11/29,09:15:00,7481.7202,665,
TXS_1M,2006/11/29,09:16:00,7481.9102,819,
TXS_1M,2006/11/29,09:17:00,7482.1602,507,
TXS_1M,2006/11/29,09:18:00,7484.5601,716,
TXS_1M,2006/11/29,09:19:00,7484.2002,603,
TXS_1M,2006/11/29,09:20:00,7484.3701,456,
TXS_1M,2006/11/29,09:21:00,7483.4399,627,
TXS_1M,2006/11/29,09:22:00,7482.8799,607,
TXS_1M,2006/11/29,09:23:00,7483.5898,595,
TXS_1M,2006/11/29,09:24:00,7484.4502,808,
TXS_1M,2006/11/29,09:25:00,7487.1299,512,
TXS_1M,2006/11/29,09:26:00,7489.4302,657,
TXS_1M,2006/11/29,09:27:00,7492.0298,529,
TXS_1M,2006/11/29,09:28:00,7494.9399,665,
TXS_1M,2006/11/29,09:29:00,7497.6899,725,
TXS_1M,2006/11/29,09:30:00,7501.4902,611,
TXS_1M,2006/11/29,09:31:00,7503.5698,907,
TXS_1M,2006/11/29,09:32:00,7502.4102,776,
TXS_1M,2006/11/29,09:33:00,7503.8398,832,
TXS_1M,2006/11/29,09:34:00,7502.1001,636,
TXS_1M,2006/11/29,09:35:00,7501.5098,529,
TXS_1M,2006/11/29,09:36:00,7502.1401,725,
TXS_1M,2006/11/29,09:37:00,7501.4502,556,
TXS_1M,2006/11/29,09:38:00,7502.0,688,
TXS_1M,2006/11/29,09:39:00,7499.5601,769,
TXS_1M,2006/11/29,09:40:00,7500.2202,504,
TXS_1M,2006/11/29,09:41:00,7501.3501,609,
TXS_1M,2006/11/29,09:42:00,7502.04,476,
TXS_1M,2006/11/29,09:43:00,7503.3301,526,
TXS_1M,2006/11/29,09:44:00,7502.1699,487,
TXS_1M,2006/11/29,09:45:00,7503.8501,458,
TXS_1M,2006/11/29,09:46:00,7504.77,560,
TXS_1M,2006/11/29,09:47:00,7506.4399,463,
TXS_1M,2006/11/29,09:48:00,7509.0,684,
TXS_1M,2006/11/29,09:49:00,7509.27,550,
TXS_1M,2006/11/29,09:50:00,7509.3999,508,
TXS_1M,2006/11/29,09:51:00,7511.1499,773,
TXS_1M,2006/11/29,09:52:00,7513.5098,530,
TXS_1M,2006/11/29,09:53:00,7511.4902,505,
TXS_1M,2006/11/29,09:54:00,7513.0898,516,
TXS_1M,2006/11/29,09:55:00,7512.6099,476,
TXS_1M,2006/11/29,09:56:00,7512.1699,537,
TXS_1M,2006/11/29,09:57:00,7509.9102,376,
TXS_1M,2006/11/29,09:58:00,7512.8901,605,
TXS_1M,2006/11/29,09:59:00,7511.7598,486,
TXS_1M,2006/11/29,10:00:00,7509.23,403,
TXS_1M,2006/11/29,10:01:00,7508.9399,562,
TXS_1M,2006/11/29,10:02:00,7507.4199,407,
TXS_1M,2006/11/29,10:03:00,7505.8799,441,
TXS_1M,2006/11/29,10:04:00,7505.4702,450,
TXS_1M,2006/11/29,10:05:00,7503.6802,344,
TXS_1M,2006/11/29,10:06:00,7503.02,479,
TXS_1M,2006/11/29,10:07:00,7502.71,347,
TXS_1M,2006/11/29,10:08:00,7500.6499,482,
TXS_1M,2006/11/29,10:09:00,7501.6602,434,
TXS_1M,2006/11/29,10:10:00,7500.7598,376,
TXS_1M,2006/11/29,10:11:00,7501.5801,534,
TXS_1M,2006/11/29,10:12:00,7501.29,370,
TXS_1M,2006/11/29,10:13:00,7500.4102,447,
TXS_1M,2006/11/29,10:14:00,7498.5298,393,
TXS_1M,2006/11/29,10:15:00,7498.04,337,
TXS_1M,2006/11/29,10:16:00,7497.7998,435,
TXS_1M,2006/11/29,10:17:00,7498.0498,439,
TXS_1M,2006/11/29,10:18:00,7499.0801,612,
TXS_1M,2006/11/29,10:19:00,7500.77,462,
TXS_1M,2006/11/29,10:20:00,7502.8901,468,
TXS_1M,2006/11/29,10:21:00,7502.5801,500,
TXS_1M,2006/11/29,10:22:00,7503.21,409,
TXS_1M,2006/11/29,10:23:00,7503.8398,460,
TXS_1M,2006/11/29,10:24:00,7503.8599,481,
TXS_1M,2006/11/29,10:25:00,7503.3301,445,
TXS_1M,2006/11/29,10:26:00,7503.6802,773,
TXS_1M,2006/11/29,10:27:00,7502.77,511,
TXS_1M,2006/11/29,10:28:00,7500.5098,426,
TXS_1M,2006/11/29,10:29:00,7499.8398,414,
TXS_1M,2006/11/29,10:30:00,7497.6499,391,
TXS_1M,2006/11/29,10:31:00,7495.29,382,
TXS_1M,2006/11/29,10:32:00,7495.6699,396,
TXS_1M,2006/11/29,10:33:00,7491.8398,477,
TXS_1M,2006/11/29,10:34:00,7490.8901,372,
TXS_1M,2006/11/29,10:35:00,7490.8901,272,
TXS_1M,2006/11/29,10:36:00,7490.4199,449,
TXS_1M,2006/11/29,10:37:00,7489.0801,345,
TXS_1M,2006/11/29,10:38:00,7489.2598,416,
TXS_1M,2006/11/29,10:39:00,7487.5298,337,
TXS_1M,2006/11/29,10:40:00,7487.6499,266,
TXS_1M,2006/11/29,10:41:00,7484.25,403,
TXS_1M,2006/11/29,10:42:00,7483.4399,358,
TXS_1M,2006/11/29,10:43:00,7481.6001,480,
TXS_1M,2006/11/29,10:44:00,7477.7598,428,
TXS_1M,2006/11/29,10:45:00,7473.1099,577,
TXS_1M,2006/11/29,10:46:00,7468.1802,733,
TXS_1M,2006/11/29,10:47:00,7465.1401,533,
TXS_1M,2006/11/29,10:48:00,7456.25,1037,
TXS_1M,2006/11/29,10:49:00,7450.29,712,
TXS_1M,2006/11/29,10:50:00,7443.5801,738,
TXS_1M,2006/11/29,10:51:00,7437.4502,986,
TXS_1M,2006/11/29,10:52:00,7435.9302,627,
TXS_1M,2006/11/29,10:53:00,7437.0801,649,
TXS_1M,2006/11/29,10:54:00,7440.4702,614,
TXS_1M,2006/11/29,10:55:00,7444.0498,523,
TXS_1M,2006/11/29,10:56:00,7446.6401,584,
TXS_1M,2006/11/29,10:57:00,7451.8198,426,
TXS_1M,2006/11/29,10:58:00,7454.6299,476,
TXS_1M,2006/11/29,10:59:00,7455.8398,380,
TXS_1M,2006/11/29,11:00:00,7453.8599,288,
TXS_1M,2006/11/29,11:01:00,7456.3799,345,
TXS_1M,2006/11/29,11:02:00,7456.7998,226,
TXS_1M,2006/11/29,11:03:00,7457.1602,311,
TXS_1M,2006/11/29,11:04:00,7456.8701,242,
TXS_1M,2006/11/29,11:05:00,7455.4399,222,
TXS_1M,2006/11/29,11:06:00,7449.9702,355,
TXS_1M,2006/11/29,11:07:00,7446.0298,271,
TXS_1M,2006/11/29,11:08:00,7443.02,363,
TXS_1M,2006/11/29,11:09:00,7443.9902,348,
TXS_1M,2006/11/29,11:10:00,7444.71,310,
TXS_1M,2006/11/29,11:11:00,7442.75,335,
TXS_1M,2006/11/29,11:12:00,7442.1699,223,
TXS_1M,2006/11/29,11:13:00,7442.0098,240,
TXS_1M,2006/11/29,11:14:00,7442.2402,192,
TXS_1M,2006/11/29,11:15:00,7442.5498,205,
TXS_1M,2006/11/29,11:16:00,7439.02,355,
TXS_1M,2006/11/29,11:17:00,7435.1802,272,
TXS_1M,2006/11/29,11:18:00,7433.5601,313,
TXS_1M,2006/11/29,11:19:00,7435.8901,340,
TXS_1M,2006/11/29,11:20:00,7434.8701,303,
TXS_1M,2006/11/29,11:21:00,7434.5098,445,
TXS_1M,2006/11/29,11:22:00,7432.2202,365,
TXS_1M,2006/11/29,11:23:00,7433.23,345,
TXS_1M,2006/11/29,11:24:00,7434.2798,364,
TXS_1M,2006/11/29,11:25:00,7434.2798,267,
TXS_1M,2006/11/29,11:26:00,7434.0098,337,
TXS_1M,2006/11/29,11:27:00,7433.3701,214,
TXS_1M,2006/11/29,11:28:00,7432.5801,301,
TXS_1M,2006/11/29,11:29:00,7432.4399,295,
TXS_1M,2006/11/29,11:30:00,7434.3501,270,
TXS_1M,2006/11/29,11:31:00,7431.8701,315,
TXS_1M,2006/11/29,11:32:00,7433.8198,246,
TXS_1M,2006/11/29,11:33:00,7432.6499,331,
TXS_1M,2006/11/29,11:34:00,7433.8901,303,
TXS_1M,2006/11/29,11:35:00,7436.2002,199,
TXS_1M,2006/11/29,11:36:00,7437.9502,395,
TXS_1M,2006/11/29,11:37:00,7441.8501,347,
TXS_1M,2006/11/29,11:38:00,7446.0098,407,
TXS_1M,2006/11/29,11:39:00,7447.3599,315,
TXS_1M,2006/11/29,11:40:00,7450.0,212,
TXS_1M,2006/11/29,11:41:00,7450.7598,303,
TXS_1M,2006/11/29,11:42:00,7449.54,192,
TXS_1M,2006/11/29,11:43:00,7452.2998,292,
TXS_1M,2006/11/29,11:44:00,7451.7002,166,
TXS_1M,2006/11/29,11:45:00,7450.4502,179,
TXS_1M,2006/11/29,11:46:00,7451.1699,219,
TXS_1M,2006/11/29,11:47:00,7450.2998,155,
TXS_1M,2006/11/29,11:48:00,7450.3301,239,
TXS_1M,2006/11/29,11:49:00,7450.8799,137,
TXS_1M,2006/11/29,11:50:00,7450.8398,177,
TXS_1M,2006/11/29,11:51:00,7451.02,186,
TXS_1M,2006/11/29,11:52:00,7451.27,161,
TXS_1M,2006/11/29,11:53:00,7450.8701,213,
TXS_1M,2006/11/29,11:54:00,7451.77,244,
TXS_1M,2006/11/29,11:55:00,7452.1602,189,
TXS_1M,2006/11/29,11:56:00,7452.4302,215,
TXS_1M,2006/11/29,11:57:00,7449.9702,192,
TXS_1M,2006/11/29,11:58:00,7451.5,239,
TXS_1M,2006/11/29,11:59:00,7452.8501,155,
TXS_1M,2006/11/29,12:00:00,7452.1699,169,
TXS_1M,2006/11/29,12:01:00,7453.5498,200,
TXS_1M,2006/11/29,12:02:00,7454.3599,174,
TXS_1M,2006/11/29,12:03:00,7456.6001,231,
TXS_1M,2006/11/29,12:04:00,7458.0601,176,
TXS_1M,2006/11/29,12:05:00,7457.6401,222,
TXS_1M,2006/11/29,12:06:00,7459.29,445,
TXS_1M,2006/11/29,12:07:00,7459.4702,170,
TXS_1M,2006/11/29,12:08:00,7461.1499,318,
TXS_1M,2006/11/29,12:09:00,7463.3101,273,
TXS_1M,2006/11/29,12:10:00,7462.5498,243,
TXS_1M,2006/11/29,12:11:00,7463.3599,308,
TXS_1M,2006/11/29,12:12:00,7462.5898,214,
TXS_1M,2006/11/29,12:13:00,7462.5498,287,
TXS_1M,2006/11/29,12:14:00,7461.79,223,
TXS_1M,2006/11/29,12:15:00,7461.1099,270,
TXS_1M,2006/11/29,12:16:00,7459.6899,292,
TXS_1M,2006/11/29,12:17:00,7459.6802,198,
TXS_1M,2006/11/29,12:18:00,7458.27,296,
TXS_1M,2006/11/29,12:19:00,7457.6699,196,
TXS_1M,2006/11/29,12:20:00,7459.21,220,
TXS_1M,2006/11/29,12:21:00,7460.2998,239,
TXS_1M,2006/11/29,12:22:00,7462.3101,218,
TXS_1M,2006/11/29,12:23:00,7464.5298,277,
TXS_1M,2006/11/29,12:24:00,7463.2002,231,
TXS_1M,2006/11/29,12:25:00,7463.6699,213,
TXS_1M,2006/11/29,12:26:00,7465.2402,248,
TXS_1M,2006/11/29,12:27:00,7463.6099,174,
TXS_1M,2006/11/29,12:28:00,7461.6699,259,
TXS_1M,2006/11/29,12:29:00,7463.48,217,
TXS_1M,2006/11/29,12:30:00,7464.25,210,
TXS_1M,2006/11/29,12:31:00,7464.9902,300,
TXS_1M,2006/11/29,12:32:00,7464.73,225,
TXS_1M,2006/11/29,12:33:00,7465.3501,327,
TXS_1M,2006/11/29,12:34:00,7466.0098,215,
TXS_1M,2006/11/29,12:35:00,7466.7798,224,
TXS_1M,2006/11/29,12:36:00,7468.73,457,
TXS_1M,2006/11/29,12:37:00,7469.6899,243,
TXS_1M,2006/11/29,12:38:00,7469.5898,298,
TXS_1M,2006/11/29,12:39:00,7470.8301,252,
TXS_1M,2006/11/29,12:40:00,7469.2002,216,
TXS_1M,2006/11/29,12:41:00,7469.4702,390,
TXS_1M,2006/11/29,12:42:00,7471.3701,235,
TXS_1M,2006/11/29,12:43:00,7470.9702,303,
TXS_1M,2006/11/29,12:44:00,7471.8101,251,
TXS_1M,2006/11/29,12:45:00,7473.0,270,
TXS_1M,2006/11/29,12:46:00,7472.9199,378,
TXS_1M,2006/11/29,12:47:00,7472.3101,237,
TXS_1M,2006/11/29,12:48:00,7473.1602,319,
TXS_1M,2006/11/29,12:49:00,7473.1499,236,
TXS_1M,2006/11/29,12:50:00,7472.0898,267,
TXS_1M,2006/11/29,12:51:00,7472.8101,353,
TXS_1M,2006/11/29,12:52:00,7472.6099,277,
TXS_1M,2006/11/29,12:53:00,7472.5801,369,
TXS_1M,2006/11/29,12:54:00,7470.6499,284,
TXS_1M,2006/11/29,12:55:00,7471.1899,253,
TXS_1M,2006/11/29,12:56:00,7470.77,394,
TXS_1M,2006/11/29,12:57:00,7470.1602,248,
TXS_1M,2006/11/29,12:58:00,7471.1802,340,
TXS_1M,2006/11/29,12:59:00,7469.3901,265,
TXS_1M,2006/11/29,13:00:00,7468.5298,260,
TXS_1M,2006/11/29,13:01:00,7469.6699,408,
TXS_1M,2006/11/29,13:02:00,7469.5601,285,
TXS_1M,2006/11/29,13:03:00,7468.9902,353,
TXS_1M,2006/11/29,13:04:00,7468.1499,316,
TXS_1M,2006/11/29,13:05:00,7467.3101,354,
TXS_1M,2006/11/29,13:06:00,7465.29,409,
TXS_1M,2006/11/29,13:07:00,7465.0801,300,
TXS_1M,2006/11/29,13:08:00,7463.21,393,
TXS_1M,2006/11/29,13:09:00,7462.71,359,
TXS_1M,2006/11/29,13:10:00,7461.8599,314,
TXS_1M,2006/11/29,13:11:00,7461.1499,446,
TXS_1M,2006/11/29,13:12:00,7458.4702,365,
TXS_1M,2006/11/29,13:13:00,7457.3599,507,
TXS_1M,2006/11/29,13:14:00,7457.4302,398,
TXS_1M,2006/11/29,13:15:00,7457.2798,422,
TXS_1M,2006/11/29,13:16:00,7457.77,460,
TXS_1M,2006/11/29,13:17:00,7456.54,400,
TXS_1M,2006/11/29,13:18:00,7455.4102,469,
TXS_1M,2006/11/29,13:19:00,7457.52,429,
TXS_1M,2006/11/29,13:20:00,7458.5,439,
TXS_1M,2006/11/29,13:21:00,7458.7402,561,
TXS_1M,2006/11/29,13:22:00,7461.4902,446,
TXS_1M,2006/11/29,13:23:00,7462.1899,648,
TXS_1M,2006/11/29,13:24:00,7463.23,749,
TXS_1M,2006/11/29,13:25:00,7464.4702,507,
TXS_1M,2006/11/29,13:26:00,7464.46,0,
TXS_1M,2006/11/29,13:27:00,7464.46,0,
TXS_1M,2006/11/29,13:28:00,7464.46,0,
TXS_1M,2006/11/29,13:29:00,7464.46,0,
TXS_1M,2006/11/29,13:30:00,7474.1899,11278,
TXS_1M,2006/11/30,09:00:00,7474.1899,40,
TXS_1M,2006/11/30,09:01:00,7527.4702,4281,
TXS_1M,2006/11/30,09:02:00,7529.0801,970,
TXS_1M,2006/11/30,09:03:00,7528.1201,1326,
TXS_1M,2006/11/30,09:04:00,7525.9702,1167,
TXS_1M,2006/11/30,09:05:00,7523.29,798,
TXS_1M,2006/11/30,09:06:00,7524.3501,1060,
TXS_1M,2006/11/30,09:07:00,7523.0801,720,
TXS_1M,2006/11/30,09:08:00,7523.9502,760,
TXS_1M,2006/11/30,09:09:00,7522.8301,803,
TXS_1M,2006/11/30,09:10:00,7520.23,721,
TXS_1M,2006/11/30,09:11:00,7520.6299,1037,
TXS_1M,2006/11/30,09:12:00,7518.71,637,
TXS_1M,2006/11/30,09:13:00,7518.21,740,
TXS_1M,2006/11/30,09:14:00,7513.46,730,
TXS_1M,2006/11/30,09:15:00,7516.2598,633,
TXS_1M,2006/11/30,09:16:00,7515.5098,750,
TXS_1M,2006/11/30,09:17:00,7515.75,585,
TXS_1M,2006/11/30,09:18:00,7519.4399,645,
TXS_1M,2006/11/30,09:19:00,7518.8301,611,
TXS_1M,2006/11/30,09:20:00,7519.3999,493,
TXS_1M,2006/11/30,09:21:00,7521.71,669,
TXS_1M,2006/11/30,09:22:00,7522.3901,588,
TXS_1M,2006/11/30,09:23:00,7522.8101,691,
TXS_1M,2006/11/30,09:24:00,7525.48,780,
TXS_1M,2006/11/30,09:25:00,7527.7598,604,
TXS_1M,2006/11/30,09:26:00,7525.54,813,
TXS_1M,2006/11/30,09:27:00,7526.2002,621,
TXS_1M,2006/11/30,09:28:00,7523.02,768,
TXS_1M,2006/11/30,09:29:00,7520.1499,641,
TXS_1M,2006/11/30,09:30:00,7519.77,529,
TXS_1M,2006/11/30,09:31:00,7517.8198,695,
TXS_1M,2006/11/30,09:32:00,7516.9399,474,
TXS_1M,2006/11/30,09:33:00,7514.7002,540,
TXS_1M,2006/11/30,09:34:00,7514.5601,617,
TXS_1M,2006/11/30,09:35:00,7512.7598,519,
TXS_1M,2006/11/30,09:36:00,7513.5801,684,
TXS_1M,2006/11/30,09:37:00,7513.8901,609,
TXS_1M,2006/11/30,09:38:00,7509.5601,556,
TXS_1M,2006/11/30,09:39:00,7508.0298,598,
TXS_1M,2006/11/30,09:40:00,7506.1699,550,
TXS_1M,2006/11/30,09:41:00,7502.9902,585,
TXS_1M,2006/11/30,09:42:00,7501.1099,486,
TXS_1M,2006/11/30,09:43:00,7500.77,538,
TXS_1M,2006/11/30,09:44:00,7500.2402,434,
TXS_1M,2006/11/30,09:45:00,7501.6201,350,
TXS_1M,2006/11/30,09:46:00,7504.23,485,
TXS_1M,2006/11/30,09:47:00,7504.5,320,
TXS_1M,2006/11/30,09:48:00,7506.7002,445,
TXS_1M,2006/11/30,09:49:00,7507.4702,371,
TXS_1M,2006/11/30,09:50:00,7507.73,319,
TXS_1M,2006/11/30,09:51:00,7509.6899,434,
TXS_1M,2006/11/30,09:52:00,7510.4502,337,
TXS_1M,2006/11/30,09:53:00,7510.3101,409,
TXS_1M,2006/11/30,09:54:00,7510.0498,414,
TXS_1M,2006/11/30,09:55:00,7510.6602,418,
TXS_1M,2006/11/30,09:56:00,7512.9102,540,
TXS_1M,2006/11/30,09:57:00,7510.4302,420,
TXS_1M,2006/11/30,09:58:00,7509.0801,409,
TXS_1M,2006/11/30,09:59:00,7510.3198,378,
TXS_1M,2006/11/30,10:00:00,7511.3599,272,
TXS_1M,2006/11/30,10:01:00,7510.77,424,
TXS_1M,2006/11/30,10:02:00,7510.6099,295,
TXS_1M,2006/11/30,10:03:00,7510.52,343,
TXS_1M,2006/11/30,10:04:00,7509.98,299,
TXS_1M,2006/11/30,10:05:00,7512.1899,237,
TXS_1M,2006/11/30,10:06:00,7511.5,425,
TXS_1M,2006/11/30,10:07:00,7512.9902,296,
TXS_1M,2006/11/30,10:08:00,7513.0601,398,
TXS_1M,2006/11/30,10:09:00,7515.77,416,
TXS_1M,2006/11/30,10:10:00,7516.7202,334,
TXS_1M,2006/11/30,10:11:00,7515.6602,486,
TXS_1M,2006/11/30,10:12:00,7515.5298,499,
TXS_1M,2006/11/30,10:13:00,7517.8901,462,
TXS_1M,2006/11/30,10:14:00,7518.02,486,
TXS_1M,2006/11/30,10:15:00,7518.2202,353,
TXS_1M,2006/11/30,10:16:00,7517.8799,560,
TXS_1M,2006/11/30,10:17:00,7517.7798,322,
TXS_1M,2006/11/30,10:18:00,7518.1802,366,
TXS_1M,2006/11/30,10:19:00,7520.0098,377,
TXS_1M,2006/11/30,10:20:00,7521.6802,382,
TXS_1M,2006/11/30,10:21:00,7522.8599,430,
TXS_1M,2006/11/30,10:22:00,7523.9199,357,
TXS_1M,2006/11/30,10:23:00,7523.4399,529,
TXS_1M,2006/11/30,10:24:00,7524.02,437,
TXS_1M,2006/11/30,10:25:00,7525.2798,314,
TXS_1M,2006/11/30,10:26:00,7525.8901,380,
TXS_1M,2006/11/30,10:27:00,7525.6001,332,
TXS_1M,2006/11/30,10:28:00,7525.4199,341,
TXS_1M,2006/11/30,10:29:00,7524.5098,332,
TXS_1M,2006/11/30,10:30:00,7525.6499,291,
TXS_1M,2006/11/30,10:31:00,7525.02,355,
TXS_1M,2006/11/30,10:32:00,7525.46,252,
TXS_1M,2006/11/30,10:33:00,7524.8101,325,
TXS_1M,2006/11/30,10:34:00,7526.4102,423,
TXS_1M,2006/11/30,10:35:00,7526.6699,438,
TXS_1M,2006/11/30,10:36:00,7528.8999,624,
TXS_1M,2006/11/30,10:37:00,7532.52,537,
TXS_1M,2006/11/30,10:38:00,7533.5,637,
TXS_1M,2006/11/30,10:39:00,7535.3799,643,
TXS_1M,2006/11/30,10:40:00,7535.1001,535,
TXS_1M,2006/11/30,10:41:00,7534.1299,596,
TXS_1M,2006/11/30,10:42:00,7533.3799,364,
TXS_1M,2006/11/30,10:43:00,7531.6802,495,
TXS_1M,2006/11/30,10:44:00,7532.5298,364,
TXS_1M,2006/11/30,10:45:00,7531.6299,299,
TXS_1M,2006/11/30,10:46:00,7530.5098,438,
TXS_1M,2006/11/30,10:47:00,7528.8301,276,
TXS_1M,2006/11/30,10:48:00,7529.1401,318,
TXS_1M,2006/11/30,10:49:00,7529.4302,357,
TXS_1M,2006/11/30,10:50:00,7528.9302,323,
TXS_1M,2006/11/30,10:51:00,7529.0298,424,
TXS_1M,2006/11/30,10:52:00,7530.73,425,
TXS_1M,2006/11/30,10:53:00,7530.3999,633,
TXS_1M,2006/11/30,10:54:00,7532.04,431,
TXS_1M,2006/11/30,10:55:00,7536.0498,366,
TXS_1M,2006/11/30,10:56:00,7535.0898,663,
TXS_1M,2006/11/30,10:57:00,7535.8101,454,
TXS_1M,2006/11/30,10:58:00,7536.1201,534,
TXS_1M,2006/11/30,10:59:00,7536.9302,576,
TXS_1M,2006/11/30,11:00:00,7538.3501,398,
TXS_1M,2006/11/30,11:01:00,7539.5298,453,
TXS_1M,2006/11/30,11:02:00,7539.1401,300,
TXS_1M,2006/11/30,11:03:00,7539.6899,431,
TXS_1M,2006/11/30,11:04:00,7542.5298,413,
TXS_1M,2006/11/30,11:05:00,7541.9302,407,
TXS_1M,2006/11/30,11:06:00,7542.6201,479,
TXS_1M,2006/11/30,11:07:00,7541.8799,388,
TXS_1M,2006/11/30,11:08:00,7541.4502,408,
TXS_1M,2006/11/30,11:09:00,7541.3799,423,
TXS_1M,2006/11/30,11:10:00,7541.6802,379,
TXS_1M,2006/11/30,11:11:00,7541.3101,437,
TXS_1M,2006/11/30,11:12:00,7541.5698,352,
TXS_1M,2006/11/30,11:13:00,7540.6401,382,
TXS_1M,2006/11/30,11:14:00,7543.1699,390,
TXS_1M,2006/11/30,11:15:00,7544.3599,421,
TXS_1M,2006/11/30,11:16:00,7547.8198,563,
TXS_1M,2006/11/30,11:17:00,7550.5601,402,
TXS_1M,2006/11/30,11:18:00,7552.6001,487,
TXS_1M,2006/11/30,11:19:00,7553.1299,488,
TXS_1M,2006/11/30,11:20:00,7553.9702,354,
TXS_1M,2006/11/30,11:21:00,7551.8799,520,
TXS_1M,2006/11/30,11:22:00,7551.3901,419,
TXS_1M,2006/11/30,11:23:00,7549.7598,353,
TXS_1M,2006/11/30,11:24:00,7548.96,368,
TXS_1M,2006/11/30,11:25:00,7547.5098,335,
TXS_1M,2006/11/30,11:26:00,7548.8198,458,
TXS_1M,2006/11/30,11:27:00,7546.3599,322,
TXS_1M,2006/11/30,11:28:00,7545.73,414,
TXS_1M,2006/11/30,11:29:00,7543.8501,378,
TXS_1M,2006/11/30,11:30:00,7543.5,335,
TXS_1M,2006/11/30,11:31:00,7544.1499,946,
TXS_1M,2006/11/30,11:32:00,7544.2402,329,
TXS_1M,2006/11/30,11:33:00,7547.77,484,
TXS_1M,2006/11/30,11:34:00,7548.9502,378,
TXS_1M,2006/11/30,11:35:00,7547.9199,319,
TXS_1M,2006/11/30,11:36:00,7546.52,343,
TXS_1M,2006/11/30,11:37:00,7547.21,232,
TXS_1M,2006/11/30,11:38:00,7547.9902,346,
TXS_1M,2006/11/30,11:39:00,7545.6001,296,
TXS_1M,2006/11/30,11:40:00,7546.1699,281,
TXS_1M,2006/11/30,11:41:00,7546.6299,354,
TXS_1M,2006/11/30,11:42:00,7545.5898,233,
TXS_1M,2006/11/30,11:43:00,7547.25,331,
TXS_1M,2006/11/30,11:44:00,7545.0,242,
TXS_1M,2006/11/30,11:45:00,7544.98,256,
TXS_1M,2006/11/30,11:46:00,7545.1001,327,
TXS_1M,2006/11/30,11:47:00,7545.6699,201,
TXS_1M,2006/11/30,11:48:00,7543.2002,317,
TXS_1M,2006/11/30,11:49:00,7543.9399,308,
TXS_1M,2006/11/30,11:50:00,7545.02,338,
TXS_1M,2006/11/30,11:51:00,7544.2798,335,
TXS_1M,2006/11/30,11:52:00,7543.6401,231,
TXS_1M,2006/11/30,11:53:00,7544.8999,328,
TXS_1M,2006/11/30,11:54:00,7544.27,255,
TXS_1M,2006/11/30,11:55:00,7544.79,308,
TXS_1M,2006/11/30,11:56:00,7544.1001,355,
TXS_1M,2006/11/30,11:57:00,7544.2798,201,
TXS_1M,2006/11/30,11:58:00,7544.21,268,
TXS_1M,2006/11/30,11:59:00,7543.8999,258,
TXS_1M,2006/11/30,12:00:00,7543.6001,281,
TXS_1M,2006/11/30,12:01:00,7543.23,306,
TXS_1M,2006/11/30,12:02:00,7544.77,205,
TXS_1M,2006/11/30,12:03:00,7543.5298,404,
TXS_1M,2006/11/30,12:04:00,7544.96,347,
TXS_1M,2006/11/30,12:05:00,7544.6899,315,
TXS_1M,2006/11/30,12:06:00,7544.96,347,
TXS_1M,2006/11/30,12:07:00,7547.7598,272,
TXS_1M,2006/11/30,12:08:00,7549.7998,359,
TXS_1M,2006/11/30,12:09:00,7550.8398,324,
TXS_1M,2006/11/30,12:10:00,7550.5801,338,
TXS_1M,2006/11/30,12:11:00,7550.6201,340,
TXS_1M,2006/11/30,12:12:00,7551.21,224,
TXS_1M,2006/11/30,12:13:00,7552.3101,349,
TXS_1M,2006/11/30,12:14:00,7552.3501,339,
TXS_1M,2006/11/30,12:15:00,7554.23,351,
TXS_1M,2006/11/30,12:16:00,7554.5601,361,
TXS_1M,2006/11/30,12:17:00,7557.0698,282,
TXS_1M,2006/11/30,12:18:00,7556.1001,376,
TXS_1M,2006/11/30,12:19:00,7554.9102,383,
TXS_1M,2006/11/30,12:20:00,7555.8101,325,
TXS_1M,2006/11/30,12:21:00,7555.5298,344,
TXS_1M,2006/11/30,12:22:00,7555.9502,238,
TXS_1M,2006/11/30,12:23:00,7557.8398,372,
TXS_1M,2006/11/30,12:24:00,7554.8198,310,
TXS_1M,2006/11/30,12:25:00,7555.2798,241,
TXS_1M,2006/11/30,12:26:00,7556.6401,301,
TXS_1M,2006/11/30,12:27:00,7555.6299,257,
TXS_1M,2006/11/30,12:28:00,7555.9702,268,
TXS_1M,2006/11/30,12:29:00,7555.0298,262,
TXS_1M,2006/11/30,12:30:00,7553.1299,256,
TXS_1M,2006/11/30,12:31:00,7554.71,299,
TXS_1M,2006/11/30,12:32:00,7553.3999,244,
TXS_1M,2006/11/30,12:33:00,7553.1899,270,
TXS_1M,2006/11/30,12:34:00,7552.2402,232,
TXS_1M,2006/11/30,12:35:00,7550.1802,307,
TXS_1M,2006/11/30,12:36:00,7551.1499,461,
TXS_1M,2006/11/30,12:37:00,7549.3701,239,
TXS_1M,2006/11/30,12:38:00,7549.3101,326,
TXS_1M,2006/11/30,12:39:00,7547.71,319,
TXS_1M,2006/11/30,12:40:00,7549.46,237,
TXS_1M,2006/11/30,12:41:00,7547.3301,343,
TXS_1M,2006/11/30,12:42:00,7547.0801,257,
TXS_1M,2006/11/30,12:43:00,7546.2002,315,
TXS_1M,2006/11/30,12:44:00,7548.0,226,
TXS_1M,2006/11/30,12:45:00,7547.4302,266,
TXS_1M,2006/11/30,12:46:00,7547.0098,316,
TXS_1M,2006/11/30,12:47:00,7547.1201,276,
TXS_1M,2006/11/30,12:48:00,7547.5098,303,
TXS_1M,2006/11/30,12:49:00,7546.3999,374,
TXS_1M,2006/11/30,12:50:00,7548.2402,331,
TXS_1M,2006/11/30,12:51:00,7547.4502,320,
TXS_1M,2006/11/30,12:52:00,7547.46,265,
TXS_1M,2006/11/30,12:53:00,7546.0098,366,
TXS_1M,2006/11/30,12:54:00,7544.52,309,
TXS_1M,2006/11/30,12:55:00,7544.8999,342,
TXS_1M,2006/11/30,12:56:00,7545.3599,511,
TXS_1M,2006/11/30,12:57:00,7545.6001,326,
TXS_1M,2006/11/30,12:58:00,7545.1201,378,
TXS_1M,2006/11/30,12:59:00,7543.8901,316,
TXS_1M,2006/11/30,13:00:00,7545.4199,312,
TXS_1M,2006/11/30,13:01:00,7545.0601,441,
TXS_1M,2006/11/30,13:02:00,7545.4199,257,
TXS_1M,2006/11/30,13:03:00,7546.8999,411,
TXS_1M,2006/11/30,13:04:00,7545.0298,443,
TXS_1M,2006/11/30,13:05:00,7544.8501,351,
TXS_1M,2006/11/30,13:06:00,7542.9502,423,
TXS_1M,2006/11/30,13:07:00,7544.0801,311,
TXS_1M,2006/11/30,13:08:00,7544.4199,414,
TXS_1M,2006/11/30,13:09:00,7541.79,383,
TXS_1M,2006/11/30,13:10:00,7540.7002,386,
TXS_1M,2006/11/30,13:11:00,7541.71,488,
TXS_1M,2006/11/30,13:12:00,7540.29,376,
TXS_1M,2006/11/30,13:13:00,7540.0801,454,
TXS_1M,2006/11/30,13:14:00,7542.4102,512,
TXS_1M,2006/11/30,13:15:00,7541.1001,403,
TXS_1M,2006/11/30,13:16:00,7543.6201,670,
TXS_1M,2006/11/30,13:17:00,7542.1099,484,
TXS_1M,2006/11/30,13:18:00,7544.1602,585,
TXS_1M,2006/11/30,13:19:00,7544.1401,518,
TXS_1M,2006/11/30,13:20:00,7545.4399,532,
TXS_1M,2006/11/30,13:21:00,7546.8501,567,
TXS_1M,2006/11/30,13:22:00,7549.6001,547,
TXS_1M,2006/11/30,13:23:00,7548.9702,781,
TXS_1M,2006/11/30,13:24:00,7550.2002,701,
TXS_1M,2006/11/30,13:25:00,7549.9399,623,
TXS_1M,2006/11/30,13:26:00,7549.96,0,
TXS_1M,2006/11/30,13:27:00,7549.96,0,
TXS_1M,2006/11/30,13:28:00,7549.96,0,
TXS_1M,2006/11/30,13:29:00,7549.96,0,
TXS_1M,2006/11/30,13:30:00,7567.7202,6965,
TXS_1M,2006/12/1,09:00:00,7567.7202,60,
TXS_1M,2006/12/1,09:01:00,7587.5098,4448,
TXS_1M,2006/12/1,09:02:00,7587.0898,1020,
TXS_1M,2006/12/1,09:03:00,7583.0,1066,
TXS_1M,2006/12/1,09:04:00,7578.4102,1271,
TXS_1M,2006/12/1,09:05:00,7578.25,907,
TXS_1M,2006/12/1,09:06:00,7579.9502,1038,
TXS_1M,2006/12/1,09:07:00,7580.3901,801,
TXS_1M,2006/12/1,09:08:00,7581.71,932,
TXS_1M,2006/12/1,09:09:00,7584.04,1030,
TXS_1M,2006/12/1,09:10:00,7584.4902,755,
TXS_1M,2006/12/1,09:11:00,7586.71,1138,
TXS_1M,2006/12/1,09:12:00,7585.6401,856,
TXS_1M,2006/12/1,09:13:00,7588.3701,941,
TXS_1M,2006/12/1,09:14:00,7586.77,1047,
TXS_1M,2006/12/1,09:15:00,7585.0898,693,
TXS_1M,2006/12/1,09:16:00,7584.7202,899,
TXS_1M,2006/12/1,09:17:00,7583.6802,663,
TXS_1M,2006/12/1,09:18:00,7582.02,747,
TXS_1M,2006/12/1,09:19:00,7583.9102,751,
TXS_1M,2006/12/1,09:20:00,7582.5698,632,
TXS_1M,2006/12/1,09:21:00,7581.9702,824,
TXS_1M,2006/12/1,09:22:00,7582.29,589,
TXS_1M,2006/12/1,09:23:00,7583.8301,615,
TXS_1M,2006/12/1,09:24:00,7585.21,641,
TXS_1M,2006/12/1,09:25:00,7587.73,533,
TXS_1M,2006/12/1,09:26:00,7588.7998,786,
TXS_1M,2006/12/1,09:27:00,7592.46,610,
TXS_1M,2006/12/1,09:28:00,7593.7798,627,
TXS_1M,2006/12/1,09:29:00,7596.3501,772,
TXS_1M,2006/12/1,09:30:00,7596.4302,530,
TXS_1M,2006/12/1,09:31:00,7597.8799,721,
TXS_1M,2006/12/1,09:32:00,7597.9302,500,
TXS_1M,2006/12/1,09:33:00,7596.54,630,
TXS_1M,2006/12/1,09:34:00,7596.5498,614,
TXS_1M,2006/12/1,09:35:00,7594.2998,502,
TXS_1M,2006/12/1,09:36:00,7591.6099,656,
TXS_1M,2006/12/1,09:37:00,7592.2202,554,
TXS_1M,2006/12/1,09:38:00,7590.4702,594,
TXS_1M,2006/12/1,09:39:00,7589.1899,600,
TXS_1M,2006/12/1,09:40:00,7588.5601,476,
TXS_1M,2006/12/1,09:41:00,7587.0601,649,
TXS_1M,2006/12/1,09:42:00,7585.73,497,
TXS_1M,2006/12/1,09:43:00,7586.9702,615,
TXS_1M,2006/12/1,09:44:00,7586.8501,739,
TXS_1M,2006/12/1,09:45:00,7583.0298,509,
TXS_1M,2006/12/1,09:46:00,7582.5898,757,
TXS_1M,2006/12/1,09:47:00,7580.0898,519,
TXS_1M,2006/12/1,09:48:00,7579.0498,614,
TXS_1M,2006/12/1,09:49:00,7578.6201,592,
TXS_1M,2006/12/1,09:50:00,7576.1899,441,
TXS_1M,2006/12/1,09:51:00,7575.4102,619,
TXS_1M,2006/12/1,09:52:00,7572.54,497,
TXS_1M,2006/12/1,09:53:00,7571.8398,555,
TXS_1M,2006/12/1,09:54:00,7572.1802,578,
TXS_1M,2006/12/1,09:55:00,7570.1201,419,
TXS_1M,2006/12/1,09:56:00,7570.5,547,
TXS_1M,2006/12/1,09:57:00,7567.2202,492,
TXS_1M,2006/12/1,09:58:00,7566.8398,536,
TXS_1M,2006/12/1,09:59:00,7564.6602,509,
TXS_1M,2006/12/1,10:00:00,7563.3999,419,
TXS_1M,2006/12/1,10:01:00,7561.3501,513,
TXS_1M,2006/12/1,10:02:00,7558.6802,410,
TXS_1M,2006/12/1,10:03:00,7559.7002,410,
TXS_1M,2006/12/1,10:04:00,7557.6201,455,
TXS_1M,2006/12/1,10:05:00,7558.9702,405,
TXS_1M,2006/12/1,10:06:00,7558.5098,409,
TXS_1M,2006/12/1,10:07:00,7559.48,336,
TXS_1M,2006/12/1,10:08:00,7562.8701,405,
TXS_1M,2006/12/1,10:09:00,7565.1299,433,
TXS_1M,2006/12/1,10:10:00,7567.3398,363,
TXS_1M,2006/12/1,10:11:00,7567.4302,463,
TXS_1M,2006/12/1,10:12:00,7569.2798,364,
TXS_1M,2006/12/1,10:13:00,7567.3901,379,
TXS_1M,2006/12/1,10:14:00,7569.4702,394,
TXS_1M,2006/12/1,10:15:00,7570.2798,287,
TXS_1M,2006/12/1,10:16:00,7574.0098,384,
TXS_1M,2006/12/1,10:17:00,7574.6499,334,
TXS_1M,2006/12/1,10:18:00,7574.0601,329,
TXS_1M,2006/12/1,10:19:00,7575.5,369,
TXS_1M,2006/12/1,10:20:00,7576.5298,299,
TXS_1M,2006/12/1,10:21:00,7577.6499,430,
TXS_1M,2006/12/1,10:22:00,7576.7402,275,
TXS_1M,2006/12/1,10:23:00,7578.3101,382,
TXS_1M,2006/12/1,10:24:00,7577.8198,339,
TXS_1M,2006/12/1,10:25:00,7580.6001,268,
TXS_1M,2006/12/1,10:26:00,7581.02,333,
TXS_1M,2006/12/1,10:27:00,7578.5801,302,
TXS_1M,2006/12/1,10:28:00,7580.3398,345,
TXS_1M,2006/12/1,10:29:00,7579.0098,320,
TXS_1M,2006/12/1,10:30:00,7579.9902,243,
TXS_1M,2006/12/1,10:31:00,7581.1001,393,
TXS_1M,2006/12/1,10:32:00,7579.0498,287,
TXS_1M,2006/12/1,10:33:00,7579.7202,301,
TXS_1M,2006/12/1,10:34:00,7581.2202,299,
TXS_1M,2006/12/1,10:35:00,7581.6802,265,
TXS_1M,2006/12/1,10:36:00,7582.5801,348,
TXS_1M,2006/12/1,10:37:00,7581.5298,304,
TXS_1M,2006/12/1,10:38:00,7583.6201,303,
TXS_1M,2006/12/1,10:39:00,7582.2598,318,
TXS_1M,2006/12/1,10:40:00,7582.8398,320,
TXS_1M,2006/12/1,10:41:00,7582.8701,455,
TXS_1M,2006/12/1,10:42:00,7583.1401,397,
TXS_1M,2006/12/1,10:43:00,7583.2402,304,
TXS_1M,2006/12/1,10:44:00,7582.29,334,
TXS_1M,2006/12/1,10:45:00,7583.9502,295,
TXS_1M,2006/12/1,10:46:00,7583.5698,454,
TXS_1M,2006/12/1,10:47:00,7583.8901,288,
TXS_1M,2006/12/1,10:48:00,7583.77,337,
TXS_1M,2006/12/1,10:49:00,7584.3599,313,
TXS_1M,2006/12/1,10:50:00,7585.6001,368,
TXS_1M,2006/12/1,10:51:00,7587.5,459,
TXS_1M,2006/12/1,10:52:00,7585.8701,342,
TXS_1M,2006/12/1,10:53:00,7587.4399,469,
TXS_1M,2006/12/1,10:54:00,7589.73,404,
TXS_1M,2006/12/1,10:55:00,7590.5801,359,
TXS_1M,2006/12/1,10:56:00,7589.2002,532,
TXS_1M,2006/12/1,10:57:00,7591.8999,346,
TXS_1M,2006/12/1,10:58:00,7591.29,362,
TXS_1M,2006/12/1,10:59:00,7591.96,381,
TXS_1M,2006/12/1,11:00:00,7593.5298,349,
TXS_1M,2006/12/1,11:01:00,7593.5898,524,
TXS_1M,2006/12/1,11:02:00,7593.1099,355,
TXS_1M,2006/12/1,11:03:00,7594.2998,417,
TXS_1M,2006/12/1,11:04:00,7592.7002,387,
TXS_1M,2006/12/1,11:05:00,7595.48,342,
TXS_1M,2006/12/1,11:06:00,7595.1001,482,
TXS_1M,2006/12/1,11:07:00,7596.0498,313,
TXS_1M,2006/12/1,11:08:00,7596.73,531,
TXS_1M,2006/12/1,11:09:00,7598.27,502,
TXS_1M,2006/12/1,11:10:00,7597.9702,452,
TXS_1M,2006/12/1,11:11:00,7599.8101,625,
TXS_1M,2006/12/1,11:12:00,7601.9102,585,
TXS_1M,2006/12/1,11:13:00,7602.48,633,
TXS_1M,2006/12/1,11:14:00,7603.9199,440,
TXS_1M,2006/12/1,11:15:00,7604.4502,385,
TXS_1M,2006/12/1,11:16:00,7605.6401,469,
TXS_1M,2006/12/1,11:17:00,7605.9302,369,
TXS_1M,2006/12/1,11:18:00,7608.0498,468,
TXS_1M,2006/12/1,11:19:00,7612.8701,762,
TXS_1M,2006/12/1,11:20:00,7614.6602,567,
TXS_1M,2006/12/1,11:21:00,7614.0698,771,
TXS_1M,2006/12/1,11:22:00,7614.8101,375,
TXS_1M,2006/12/1,11:23:00,7616.3999,570,
TXS_1M,2006/12/1,11:24:00,7616.3101,496,
TXS_1M,2006/12/1,11:25:00,7616.96,442,
TXS_1M,2006/12/1,11:26:00,7617.6699,583,
TXS_1M,2006/12/1,11:27:00,7616.0698,390,
TXS_1M,2006/12/1,11:28:00,7615.8701,473,
TXS_1M,2006/12/1,11:29:00,7615.7402,384,
TXS_1M,2006/12/1,11:30:00,7612.4199,391,
TXS_1M,2006/12/1,11:31:00,7611.9702,471,
TXS_1M,2006/12/1,11:32:00,7612.4902,386,
TXS_1M,2006/12/1,11:33:00,7610.9302,497,
TXS_1M,2006/12/1,11:34:00,7610.7798,394,
TXS_1M,2006/12/1,11:35:00,7607.7002,326,
TXS_1M,2006/12/1,11:36:00,7604.9199,469,
TXS_1M,2006/12/1,11:37:00,7603.7202,334,
TXS_1M,2006/12/1,11:38:00,7599.9199,393,
TXS_1M,2006/12/1,11:39:00,7601.2002,372,
TXS_1M,2006/12/1,11:40:00,7598.3901,345,
TXS_1M,2006/12/1,11:41:00,7599.8799,394,
TXS_1M,2006/12/1,11:42:00,7599.1401,292,
TXS_1M,2006/12/1,11:43:00,7598.9199,352,
TXS_1M,2006/12/1,11:44:00,7598.0698,325,
TXS_1M,2006/12/1,11:45:00,7598.3301,298,
TXS_1M,2006/12/1,11:46:00,7599.0098,334,
TXS_1M,2006/12/1,11:47:00,7599.54,365,
TXS_1M,2006/12/1,11:48:00,7599.3398,283,
TXS_1M,2006/12/1,11:49:00,7598.9102,272,
TXS_1M,2006/12/1,11:50:00,7599.8501,218,
TXS_1M,2006/12/1,11:51:00,7599.23,275,
TXS_1M,2006/12/1,11:52:00,7600.9102,198,
TXS_1M,2006/12/1,11:53:00,7602.8799,387,
TXS_1M,2006/12/1,11:54:00,7603.5601,291,
TXS_1M,2006/12/1,11:55:00,7606.3799,270,
TXS_1M,2006/12/1,11:56:00,7606.7798,425,
TXS_1M,2006/12/1,11:57:00,7607.8198,331,
TXS_1M,2006/12/1,11:58:00,7609.0898,452,
TXS_1M,2006/12/1,11:59:00,7610.25,377,
TXS_1M,2006/12/1,12:00:00,7608.7798,292,
TXS_1M,2006/12/1,12:01:00,7609.21,369,
TXS_1M,2006/12/1,12:02:00,7610.71,317,
TXS_1M,2006/12/1,12:03:00,7609.0801,407,
TXS_1M,2006/12/1,12:04:00,7609.8599,298,
TXS_1M,2006/12/1,12:05:00,7608.3101,312,
TXS_1M,2006/12/1,12:06:00,7609.6001,366,
TXS_1M,2006/12/1,12:07:00,7610.1001,287,
TXS_1M,2006/12/1,12:08:00,7608.71,344,
TXS_1M,2006/12/1,12:09:00,7607.8501,263,
TXS_1M,2006/12/1,12:10:00,7606.25,246,
TXS_1M,2006/12/1,12:11:00,7605.8599,353,
TXS_1M,2006/12/1,12:12:00,7607.3701,240,
TXS_1M,2006/12/1,12:13:00,7605.8301,323,
TXS_1M,2006/12/1,12:14:00,7607.5698,323,
TXS_1M,2006/12/1,12:15:00,7610.0298,368,
TXS_1M,2006/12/1,12:16:00,7607.3901,296,
TXS_1M,2006/12/1,12:17:00,7606.1899,206,
TXS_1M,2006/12/1,12:18:00,7605.7998,367,
TXS_1M,2006/12/1,12:19:00,7606.0298,298,
TXS_1M,2006/12/1,12:20:00,7604.71,231,
TXS_1M,2006/12/1,12:21:00,7602.9902,274,
TXS_1M,2006/12/1,12:22:00,7605.2598,272,
TXS_1M,2006/12/1,12:23:00,7606.2798,371,
TXS_1M,2006/12/1,12:24:00,7612.02,487,
TXS_1M,2006/12/1,12:25:00,7614.0298,296,
TXS_1M,2006/12/1,12:26:00,7613.4302,334,
TXS_1M,2006/12/1,12:27:00,7616.2002,255,
TXS_1M,2006/12/1,12:28:00,7613.7598,253,
TXS_1M,2006/12/1,12:29:00,7614.98,244,
TXS_1M,2006/12/1,12:30:00,7614.25,245,
TXS_1M,2006/12/1,12:31:00,7614.0098,300,
TXS_1M,2006/12/1,12:32:00,7613.1899,228,
TXS_1M,2006/12/1,12:33:00,7615.6499,349,
TXS_1M,2006/12/1,12:34:00,7615.9502,353,
TXS_1M,2006/12/1,12:35:00,7621.8101,430,
TXS_1M,2006/12/1,12:36:00,7619.98,467,
TXS_1M,2006/12/1,12:37:00,7620.9102,314,
TXS_1M,2006/12/1,12:38:00,7620.9399,390,
TXS_1M,2006/12/1,12:39:00,7620.9902,352,
TXS_1M,2006/12/1,12:40:00,7620.1802,332,
TXS_1M,2006/12/1,12:41:00,7618.3301,467,
TXS_1M,2006/12/1,12:42:00,7616.8599,358,
TXS_1M,2006/12/1,12:43:00,7615.0801,342,
TXS_1M,2006/12/1,12:44:00,7614.8701,322,
TXS_1M,2006/12/1,12:45:00,7614.7598,359,
TXS_1M,2006/12/1,12:46:00,7613.6602,435,
TXS_1M,2006/12/1,12:47:00,7612.9902,306,
TXS_1M,2006/12/1,12:48:00,7613.5498,391,
TXS_1M,2006/12/1,12:49:00,7614.3501,392,
TXS_1M,2006/12/1,12:50:00,7613.1299,353,
TXS_1M,2006/12/1,12:51:00,7613.3101,454,
TXS_1M,2006/12/1,12:52:00,7613.5898,351,
TXS_1M,2006/12/1,12:53:00,7614.5098,458,
TXS_1M,2006/12/1,12:54:00,7614.1499,337,
TXS_1M,2006/12/1,12:55:00,7613.6201,421,
TXS_1M,2006/12/1,12:56:00,7617.1802,452,
TXS_1M,2006/12/1,12:57:00,7614.1802,346,
TXS_1M,2006/12/1,12:58:00,7612.8501,377,
TXS_1M,2006/12/1,12:59:00,7614.0801,430,
TXS_1M,2006/12/1,13:00:00,7612.02,443,
TXS_1M,2006/12/1,13:01:00,7609.25,519,
TXS_1M,2006/12/1,13:02:00,7609.75,439,
TXS_1M,2006/12/1,13:03:00,7608.3501,544,
TXS_1M,2006/12/1,13:04:00,7603.8198,456,
TXS_1M,2006/12/1,13:05:00,7602.4199,549,
TXS_1M,2006/12/1,13:06:00,7600.96,689,
TXS_1M,2006/12/1,13:07:00,7599.8301,680,
TXS_1M,2006/12/1,13:08:00,7596.9199,853,
TXS_1M,2006/12/1,13:09:00,7592.8101,754,
TXS_1M,2006/12/1,13:10:00,7589.0098,706,
TXS_1M,2006/12/1,13:11:00,7587.3799,905,
TXS_1M,2006/12/1,13:12:00,7588.4399,646,
TXS_1M,2006/12/1,13:13:00,7587.9702,753,
TXS_1M,2006/12/1,13:14:00,7589.3501,602,
TXS_1M,2006/12/1,13:15:00,7595.8101,595,
TXS_1M,2006/12/1,13:16:00,7593.4399,610,
TXS_1M,2006/12/1,13:17:00,7597.1001,450,
TXS_1M,2006/12/1,13:18:00,7597.3599,485,
TXS_1M,2006/12/1,13:19:00,7595.9302,487,
TXS_1M,2006/12/1,13:20:00,7595.9702,655,
TXS_1M,2006/12/1,13:21:00,7597.0898,499,
TXS_1M,2006/12/1,13:22:00,7596.52,491,
TXS_1M,2006/12/1,13:23:00,7597.2598,626,
TXS_1M,2006/12/1,13:24:00,7594.9102,587,
TXS_1M,2006/12/1,13:25:00,7593.9702,561,
TXS_1M,2006/12/1,13:26:00,7593.9702,0,
TXS_1M,2006/12/1,13:27:00,7593.9702,0,
TXS_1M,2006/12/1,13:28:00,7593.9702,0,
TXS_1M,2006/12/1,13:29:00,7593.9702,0,
TXS_1M,2006/12/1,13:30:00,7613.5698,5600,
TXS_1M,2006/12/4,09:00:00,7613.5698,44,
TXS_1M,2006/12/4,09:01:00,7622.0898,4541,
TXS_1M,2006/12/4,09:02:00,7619.0498,879,
TXS_1M,2006/12/4,09:03:00,7620.98,926,
TXS_1M,2006/12/4,09:04:00,7618.2202,995,
TXS_1M,2006/12/4,09:05:00,7618.29,758,
TXS_1M,2006/12/4,09:06:00,7620.1099,1007,
TXS_1M,2006/12/4,09:07:00,7621.3198,940,
TXS_1M,2006/12/4,09:08:00,7624.5498,882,
TXS_1M,2006/12/4,09:09:00,7626.6602,1036,
TXS_1M,2006/12/4,09:10:00,7628.5098,758,
TXS_1M,2006/12/4,09:11:00,7624.8198,880,
TXS_1M,2006/12/4,09:12:00,7622.04,826,
TXS_1M,2006/12/4,09:13:00,7619.7798,775,
TXS_1M,2006/12/4,09:14:00,7616.5498,847,
TXS_1M,2006/12/4,09:15:00,7613.0498,653,
TXS_1M,2006/12/4,09:16:00,7608.98,790,
TXS_1M,2006/12/4,09:17:00,7603.9502,655,
TXS_1M,2006/12/4,09:18:00,7597.3301,715,
TXS_1M,2006/12/4,09:19:00,7592.1499,822,
TXS_1M,2006/12/4,09:20:00,7590.9199,643,
TXS_1M,2006/12/4,09:21:00,7594.1802,976,
TXS_1M,2006/12/4,09:22:00,7595.73,834,
TXS_1M,2006/12/4,09:23:00,7593.7798,618,
TXS_1M,2006/12/4,09:24:00,7592.8999,575,
TXS_1M,2006/12/4,09:25:00,7593.8701,545,
TXS_1M,2006/12/4,09:26:00,7594.7998,891,
TXS_1M,2006/12/4,09:27:00,7593.6201,623,
TXS_1M,2006/12/4,09:28:00,7594.5698,659,
TXS_1M,2006/12/4,09:29:00,7597.9199,628,
TXS_1M,2006/12/4,09:30:00,7597.4199,462,
TXS_1M,2006/12/4,09:31:00,7600.3999,641,
TXS_1M,2006/12/4,09:32:00,7603.8198,547,
TXS_1M,2006/12/4,09:33:00,7606.2202,682,
TXS_1M,2006/12/4,09:34:00,7609.3198,754,
TXS_1M,2006/12/4,09:35:00,7611.1099,523,
TXS_1M,2006/12/4,09:36:00,7614.8101,687,
TXS_1M,2006/12/4,09:37:00,7614.8398,576,
TXS_1M,2006/12/4,09:38:00,7617.4902,775,
TXS_1M,2006/12/4,09:39:00,7617.1499,826,
TXS_1M,2006/12/4,09:40:00,7617.0498,602,
TXS_1M,2006/12/4,09:41:00,7617.4502,755,
TXS_1M,2006/12/4,09:42:00,7618.4399,554,
TXS_1M,2006/12/4,09:43:00,7618.5,522,
TXS_1M,2006/12/4,09:44:00,7618.4902,539,
TXS_1M,2006/12/4,09:45:00,7618.8599,397,
TXS_1M,2006/12/4,09:46:00,7619.0801,568,
TXS_1M,2006/12/4,09:47:00,7618.8999,404,
TXS_1M,2006/12/4,09:48:00,7619.1802,509,
TXS_1M,2006/12/4,09:49:00,7620.4502,441,
TXS_1M,2006/12/4,09:50:00,7617.8198,453,
TXS_1M,2006/12/4,09:51:00,7619.2998,503,
TXS_1M,2006/12/4,09:52:00,7617.71,392,
TXS_1M,2006/12/4,09:53:00,7615.9502,528,
TXS_1M,2006/12/4,09:54:00,7613.77,493,
TXS_1M,2006/12/4,09:55:00,7612.7202,357,
TXS_1M,2006/12/4,09:56:00,7609.1401,646,
TXS_1M,2006/12/4,09:57:00,7605.3701,579,
TXS_1M,2006/12/4,09:58:00,7602.77,625,
TXS_1M,2006/12/4,09:59:00,7604.2998,636,
TXS_1M,2006/12/4,10:00:00,7602.4902,445,
TXS_1M,2006/12/4,10:01:00,7601.6699,454,
TXS_1M,2006/12/4,10:02:00,7601.2402,306,
TXS_1M,2006/12/4,10:03:00,7600.02,384,
TXS_1M,2006/12/4,10:04:00,7600.48,382,
TXS_1M,2006/12/4,10:05:00,7600.2002,317,
TXS_1M,2006/12/4,10:06:00,7601.7002,421,
TXS_1M,2006/12/4,10:07:00,7603.96,446,
TXS_1M,2006/12/4,10:08:00,7603.96,370,
TXS_1M,2006/12/4,10:09:00,7603.1802,405,
TXS_1M,2006/12/4,10:10:00,7605.21,320,
TXS_1M,2006/12/4,10:11:00,7604.0898,391,
TXS_1M,2006/12/4,10:12:00,7606.02,284,
TXS_1M,2006/12/4,10:13:00,7604.77,327,
TXS_1M,2006/12/4,10:14:00,7605.5,420,
TXS_1M,2006/12/4,10:15:00,7602.4902,308,
TXS_1M,2006/12/4,10:16:00,7602.8398,490,
TXS_1M,2006/12/4,10:17:00,7603.0898,338,
TXS_1M,2006/12/4,10:18:00,7604.3701,444,
TXS_1M,2006/12/4,10:19:00,7603.0698,403,
TXS_1M,2006/12/4,10:20:00,7604.3501,287,
TXS_1M,2006/12/4,10:21:00,7605.1001,476,
TXS_1M,2006/12/4,10:22:00,7605.5098,334,
TXS_1M,2006/12/4,10:23:00,7606.9902,385,
TXS_1M,2006/12/4,10:24:00,7607.27,346,
TXS_1M,2006/12/4,10:25:00,7608.5698,405,
TXS_1M,2006/12/4,10:26:00,7606.0298,340,
TXS_1M,2006/12/4,10:27:00,7607.1802,282,
TXS_1M,2006/12/4,10:28:00,7605.7598,331,
TXS_1M,2006/12/4,10:29:00,7605.29,366,
TXS_1M,2006/12/4,10:30:00,7606.73,310,
TXS_1M,2006/12/4,10:31:00,7605.8599,527,
TXS_1M,2006/12/4,10:32:00,7606.0298,352,
TXS_1M,2006/12/4,10:33:00,7607.96,437,
TXS_1M,2006/12/4,10:34:00,7611.4302,406,
TXS_1M,2006/12/4,10:35:00,7610.6499,322,
TXS_1M,2006/12/4,10:36:00,7609.79,548,
TXS_1M,2006/12/4,10:37:00,7611.3198,398,
TXS_1M,2006/12/4,10:38:00,7613.7598,417,
TXS_1M,2006/12/4,10:39:00,7615.98,547,
TXS_1M,2006/12/4,10:40:00,7616.9199,463,
TXS_1M,2006/12/4,10:41:00,7619.5,494,
TXS_1M,2006/12/4,10:42:00,7623.5601,501,
TXS_1M,2006/12/4,10:43:00,7626.4302,582,
TXS_1M,2006/12/4,10:44:00,7625.8799,554,
TXS_1M,2006/12/4,10:45:00,7624.96,453,
TXS_1M,2006/12/4,10:46:00,7628.6401,497,
TXS_1M,2006/12/4,10:47:00,7626.9102,369,
TXS_1M,2006/12/4,10:48:00,7626.3599,438,
TXS_1M,2006/12/4,10:49:00,7627.1499,366,
TXS_1M,2006/12/4,10:50:00,7626.3301,405,
TXS_1M,2006/12/4,10:51:00,7627.21,425,
TXS_1M,2006/12/4,10:52:00,7625.3398,315,
TXS_1M,2006/12/4,10:53:00,7625.4702,380,
TXS_1M,2006/12/4,10:54:00,7625.71,324,
TXS_1M,2006/12/4,10:55:00,7626.7402,296,
TXS_1M,2006/12/4,10:56:00,7624.3301,321,
TXS_1M,2006/12/4,10:57:00,7625.9102,270,
TXS_1M,2006/12/4,10:58:00,7626.6899,333,
TXS_1M,2006/12/4,10:59:00,7624.3799,332,
TXS_1M,2006/12/4,11:00:00,7625.3501,301,
TXS_1M,2006/12/4,11:01:00,7626.7202,386,
TXS_1M,2006/12/4,11:02:00,7627.7402,256,
TXS_1M,2006/12/4,11:03:00,7629.2202,312,
TXS_1M,2006/12/4,11:04:00,7631.4302,298,
TXS_1M,2006/12/4,11:05:00,7630.1699,246,
TXS_1M,2006/12/4,11:06:00,7630.52,350,
TXS_1M,2006/12/4,11:07:00,7631.73,293,
TXS_1M,2006/12/4,11:08:00,7631.5498,290,
TXS_1M,2006/12/4,11:09:00,7629.6802,325,
TXS_1M,2006/12/4,11:10:00,7632.23,297,
TXS_1M,2006/12/4,11:11:00,7631.8901,459,
TXS_1M,2006/12/4,11:12:00,7632.98,273,
TXS_1M,2006/12/4,11:13:00,7632.5,459,
TXS_1M,2006/12/4,11:14:00,7634.8398,482,
TXS_1M,2006/12/4,11:15:00,7637.1802,525,
TXS_1M,2006/12/4,11:16:00,7641.9702,518,
TXS_1M,2006/12/4,11:17:00,7641.54,335,
TXS_1M,2006/12/4,11:18:00,7640.6602,455,
TXS_1M,2006/12/4,11:19:00,7641.3999,399,
TXS_1M,2006/12/4,11:20:00,7641.3501,405,
TXS_1M,2006/12/4,11:21:00,7643.9399,486,
TXS_1M,2006/12/4,11:22:00,7650.3701,618,
TXS_1M,2006/12/4,11:23:00,7650.48,638,
TXS_1M,2006/12/4,11:24:00,7653.27,466,
TXS_1M,2006/12/4,11:25:00,7653.9702,414,
TXS_1M,2006/12/4,11:26:00,7653.7998,548,
TXS_1M,2006/12/4,11:27:00,7656.6499,404,
TXS_1M,2006/12/4,11:28:00,7654.3101,433,
TXS_1M,2006/12/4,11:29:00,7652.7798,320,
TXS_1M,2006/12/4,11:30:00,7652.4902,314,
TXS_1M,2006/12/4,11:31:00,7651.8198,408,
TXS_1M,2006/12/4,11:32:00,7651.1401,361,
TXS_1M,2006/12/4,11:33:00,7649.5098,458,
TXS_1M,2006/12/4,11:34:00,7647.5801,317,
TXS_1M,2006/12/4,11:35:00,7645.7998,277,
TXS_1M,2006/12/4,11:36:00,7645.1499,341,
TXS_1M,2006/12/4,11:37:00,7645.9199,255,
TXS_1M,2006/12/4,11:38:00,7644.8301,372,
TXS_1M,2006/12/4,11:39:00,7644.6699,340,
TXS_1M,2006/12/4,11:40:00,7646.77,310,
TXS_1M,2006/12/4,11:41:00,7647.29,421,
TXS_1M,2006/12/4,11:42:00,7645.3398,256,
TXS_1M,2006/12/4,11:43:00,7644.7798,398,
TXS_1M,2006/12/4,11:44:00,7645.27,361,
TXS_1M,2006/12/4,11:45:00,7645.1401,257,
TXS_1M,2006/12/4,11:46:00,7644.1299,414,
TXS_1M,2006/12/4,11:47:00,7644.9102,245,
TXS_1M,2006/12/4,11:48:00,7644.6802,316,
TXS_1M,2006/12/4,11:49:00,7645.0898,371,
TXS_1M,2006/12/4,11:50:00,7646.2202,289,
TXS_1M,2006/12/4,11:51:00,7645.0098,385,
TXS_1M,2006/12/4,11:52:00,7648.1001,256,
TXS_1M,2006/12/4,11:53:00,7647.3198,337,
TXS_1M,2006/12/4,11:54:00,7646.1201,276,
TXS_1M,2006/12/4,11:55:00,7646.8198,291,
TXS_1M,2006/12/4,11:56:00,7649.8101,484,
TXS_1M,2006/12/4,11:57:00,7650.0298,306,
TXS_1M,2006/12/4,11:58:00,7650.5498,394,
TXS_1M,2006/12/4,11:59:00,7652.9902,348,
TXS_1M,2006/12/4,12:00:00,7653.75,301,
TXS_1M,2006/12/4,12:01:00,7657.7998,533,
TXS_1M,2006/12/4,12:02:00,7659.8398,368,
TXS_1M,2006/12/4,12:03:00,7655.9702,359,
TXS_1M,2006/12/4,12:04:00,7658.5698,302,
TXS_1M,2006/12/4,12:05:00,7653.8301,228,
TXS_1M,2006/12/4,12:06:00,7654.1899,313,
TXS_1M,2006/12/4,12:07:00,7654.4502,231,
TXS_1M,2006/12/4,12:08:00,7653.5498,367,
TXS_1M,2006/12/4,12:09:00,7652.4102,280,
TXS_1M,2006/12/4,12:10:00,7654.1699,340,
TXS_1M,2006/12/4,12:11:00,7653.2402,326,
TXS_1M,2006/12/4,12:12:00,7651.9102,263,
TXS_1M,2006/12/4,12:13:00,7652.3301,258,
TXS_1M,2006/12/4,12:14:00,7649.9902,248,
TXS_1M,2006/12/4,12:15:00,7648.73,378,
TXS_1M,2006/12/4,12:16:00,7645.5298,397,
TXS_1M,2006/12/4,12:17:00,7643.1899,273,
TXS_1M,2006/12/4,12:18:00,7644.1602,323,
TXS_1M,2006/12/4,12:19:00,7642.29,417,
TXS_1M,2006/12/4,12:20:00,7642.5498,309,
TXS_1M,2006/12/4,12:21:00,7642.2202,319,
TXS_1M,2006/12/4,12:22:00,7640.3799,259,
TXS_1M,2006/12/4,12:23:00,7640.75,365,
TXS_1M,2006/12/4,12:24:00,7639.4102,288,
TXS_1M,2006/12/4,12:25:00,7638.6299,260,
TXS_1M,2006/12/4,12:26:00,7637.3398,386,
TXS_1M,2006/12/4,12:27:00,7636.1401,313,
TXS_1M,2006/12/4,12:28:00,7636.8799,360,
TXS_1M,2006/12/4,12:29:00,7635.3901,360,
TXS_1M,2006/12/4,12:30:00,7634.6099,302,
TXS_1M,2006/12/4,12:31:00,7633.8901,365,
TXS_1M,2006/12/4,12:32:00,7633.4399,275,
TXS_1M,2006/12/4,12:33:00,7631.0098,505,
TXS_1M,2006/12/4,12:34:00,7631.21,274,
TXS_1M,2006/12/4,12:35:00,7631.6299,284,
TXS_1M,2006/12/4,12:36:00,7633.0601,320,
TXS_1M,2006/12/4,12:37:00,7634.71,303,
TXS_1M,2006/12/4,12:38:00,7635.4199,313,
TXS_1M,2006/12/4,12:39:00,7634.4702,291,
TXS_1M,2006/12/4,12:40:00,7637.1602,306,
TXS_1M,2006/12/4,12:41:00,7635.71,311,
TXS_1M,2006/12/4,12:42:00,7637.79,278,
TXS_1M,2006/12/4,12:43:00,7637.79,315,
TXS_1M,2006/12/4,12:44:00,7637.6299,225,
TXS_1M,2006/12/4,12:45:00,7636.6401,265,
TXS_1M,2006/12/4,12:46:00,7637.3501,271,
TXS_1M,2006/12/4,12:47:00,7638.6802,278,
TXS_1M,2006/12/4,12:48:00,7639.3501,429,
TXS_1M,2006/12/4,12:49:00,7639.1401,268,
TXS_1M,2006/12/4,12:50:00,7639.6899,287,
TXS_1M,2006/12/4,12:51:00,7644.8901,409,
TXS_1M,2006/12/4,12:52:00,7643.46,325,
TXS_1M,2006/12/4,12:53:00,7646.54,476,
TXS_1M,2006/12/4,12:54:00,7646.0298,436,
TXS_1M,2006/12/4,12:55:00,7645.4502,332,
TXS_1M,2006/12/4,12:56:00,7646.0601,420,
TXS_1M,2006/12/4,12:57:00,7646.1401,271,
TXS_1M,2006/12/4,12:58:00,7645.7402,380,
TXS_1M,2006/12/4,12:59:00,7645.4399,417,
TXS_1M,2006/12/4,13:00:00,7645.8901,447,
TXS_1M,2006/12/4,13:01:00,7645.6201,538,
TXS_1M,2006/12/4,13:02:00,7645.3901,364,
TXS_1M,2006/12/4,13:03:00,7645.8999,399,
TXS_1M,2006/12/4,13:04:00,7645.3398,342,
TXS_1M,2006/12/4,13:05:00,7645.9902,489,
TXS_1M,2006/12/4,13:06:00,7646.29,469,
TXS_1M,2006/12/4,13:07:00,7647.1802,445,
TXS_1M,2006/12/4,13:08:00,7649.1499,437,
TXS_1M,2006/12/4,13:09:00,7649.8901,489,
TXS_1M,2006/12/4,13:10:00,7648.8198,440,
TXS_1M,2006/12/4,13:11:00,7648.8701,476,
TXS_1M,2006/12/4,13:12:00,7649.0601,458,
TXS_1M,2006/12/4,13:13:00,7649.3701,558,
TXS_1M,2006/12/4,13:14:00,7649.98,434,
TXS_1M,2006/12/4,13:15:00,7649.5298,480,
TXS_1M,2006/12/4,13:16:00,7649.8599,511,
TXS_1M,2006/12/4,13:17:00,7648.1001,384,
TXS_1M,2006/12/4,13:18:00,7652.4102,623,
TXS_1M,2006/12/4,13:19:00,7651.27,420,
TXS_1M,2006/12/4,13:20:00,7651.1699,472,
TXS_1M,2006/12/4,13:21:00,7651.8901,636,
TXS_1M,2006/12/4,13:22:00,7651.3999,586,
TXS_1M,2006/12/4,13:23:00,7650.73,762,
TXS_1M,2006/12/4,13:24:00,7652.1299,620,
TXS_1M,2006/12/4,13:25:00,7653.2598,640,
TXS_1M,2006/12/4,13:26:00,7653.2598,0,
TXS_1M,2006/12/4,13:27:00,7653.2598,0,
TXS_1M,2006/12/4,13:28:00,7653.2598,0,
TXS_1M,2006/12/4,13:29:00,7653.2598,0,
TXS_1M,2006/12/4,13:30:00,7647.0098,5117,
TXS_1M,2006/12/5,09:00:00,7647.0098,139,
TXS_1M,2006/12/5,09:01:00,7700.1499,5246,
TXS_1M,2006/12/5,09:02:00,7703.25,1413,
TXS_1M,2006/12/5,09:03:00,7699.2202,1336,
TXS_1M,2006/12/5,09:04:00,7697.8501,1369,
TXS_1M,2006/12/5,09:05:00,7693.2202,1019,
TXS_1M,2006/12/5,09:06:00,7690.5098,1171,
TXS_1M,2006/12/5,09:07:00,7685.6699,1081,
TXS_1M,2006/12/5,09:08:00,7684.2598,1085,
TXS_1M,2006/12/5,09:09:00,7679.5298,1000,
TXS_1M,2006/12/5,09:10:00,7677.1802,947,
TXS_1M,2006/12/5,09:11:00,7675.1299,1085,
TXS_1M,2006/12/5,09:12:00,7675.6099,906,
TXS_1M,2006/12/5,09:13:00,7678.4302,927,
TXS_1M,2006/12/5,09:14:00,7683.7798,1048,
TXS_1M,2006/12/5,09:15:00,7686.6001,913,
TXS_1M,2006/12/5,09:16:00,7691.1001,1112,
TXS_1M,2006/12/5,09:17:00,7692.4902,914,
TXS_1M,2006/12/5,09:18:00,7693.1499,948,
TXS_1M,2006/12/5,09:19:00,7692.21,976,
TXS_1M,2006/12/5,09:20:00,7690.7002,690,
TXS_1M,2006/12/5,09:21:00,7688.9302,781,
TXS_1M,2006/12/5,09:22:00,7686.9199,774,
TXS_1M,2006/12/5,09:23:00,7685.8799,821,
TXS_1M,2006/12/5,09:24:00,7684.5,924,
TXS_1M,2006/12/5,09:25:00,7681.8799,844,
TXS_1M,2006/12/5,09:26:00,7680.77,974,
TXS_1M,2006/12/5,09:27:00,7677.8999,827,
TXS_1M,2006/12/5,09:28:00,7675.04,825,
TXS_1M,2006/12/5,09:29:00,7672.8799,779,
TXS_1M,2006/12/5,09:30:00,7672.1899,655,
TXS_1M,2006/12/5,09:31:00,7668.2402,880,
TXS_1M,2006/12/5,09:32:00,7667.79,827,
TXS_1M,2006/12/5,09:33:00,7666.5601,844,
TXS_1M,2006/12/5,09:34:00,7666.5,754,
TXS_1M,2006/12/5,09:35:00,7664.8701,690,
TXS_1M,2006/12/5,09:36:00,7666.0498,676,
TXS_1M,2006/12/5,09:37:00,7663.3901,593,
TXS_1M,2006/12/5,09:38:00,7665.27,592,
TXS_1M,2006/12/5,09:39:00,7666.9302,550,
TXS_1M,2006/12/5,09:40:00,7668.7002,457,
TXS_1M,2006/12/5,09:41:00,7668.5498,570,
TXS_1M,2006/12/5,09:42:00,7668.46,471,
TXS_1M,2006/12/5,09:43:00,7667.7998,531,
TXS_1M,2006/12/5,09:44:00,7667.8101,504,
TXS_1M,2006/12/5,09:45:00,7669.4199,438,
TXS_1M,2006/12/5,09:46:00,7670.0498,645,
TXS_1M,2006/12/5,09:47:00,7668.98,520,
TXS_1M,2006/12/5,09:48:00,7670.1899,499,
TXS_1M,2006/12/5,09:49:00,7669.52,440,
TXS_1M,2006/12/5,09:50:00,7672.77,417,
TXS_1M,2006/12/5,09:51:00,7671.5698,467,
TXS_1M,2006/12/5,09:52:00,7671.6699,418,
TXS_1M,2006/12/5,09:53:00,7671.3501,500,
TXS_1M,2006/12/5,09:54:00,7669.54,527,
TXS_1M,2006/12/5,09:55:00,7670.4199,411,
TXS_1M,2006/12/5,09:56:00,7673.2998,526,
TXS_1M,2006/12/5,09:57:00,7671.6299,434,
TXS_1M,2006/12/5,09:58:00,7671.77,473,
TXS_1M,2006/12/5,09:59:00,7669.46,496,
TXS_1M,2006/12/5,10:00:00,7672.2998,351,
TXS_1M,2006/12/5,10:01:00,7670.8799,409,
TXS_1M,2006/12/5,10:02:00,7669.8198,417,
TXS_1M,2006/12/5,10:03:00,7668.75,398,
TXS_1M,2006/12/5,10:04:00,7669.29,475,
TXS_1M,2006/12/5,10:05:00,7669.0,415,
TXS_1M,2006/12/5,10:06:00,7670.4902,428,
TXS_1M,2006/12/5,10:07:00,7669.4702,361,
TXS_1M,2006/12/5,10:08:00,7667.46,363,
TXS_1M,2006/12/5,10:09:00,7666.1802,355,
TXS_1M,2006/12/5,10:10:00,7665.3999,396,
TXS_1M,2006/12/5,10:11:00,7664.7402,520,
TXS_1M,2006/12/5,10:12:00,7663.0298,456,
TXS_1M,2006/12/5,10:13:00,7660.0498,551,
TXS_1M,2006/12/5,10:14:00,7659.5098,617,
TXS_1M,2006/12/5,10:15:00,7654.3701,640,
TXS_1M,2006/12/5,10:16:00,7650.6499,890,
TXS_1M,2006/12/5,10:17:00,7646.2798,770,
TXS_1M,2006/12/5,10:18:00,7643.3901,704,
TXS_1M,2006/12/5,10:19:00,7637.9302,809,
TXS_1M,2006/12/5,10:20:00,7636.5601,632,
TXS_1M,2006/12/5,10:21:00,7633.25,727,
TXS_1M,2006/12/5,10:22:00,7631.4702,611,
TXS_1M,2006/12/5,10:23:00,7630.1802,628,
TXS_1M,2006/12/5,10:24:00,7631.9902,688,
TXS_1M,2006/12/5,10:25:00,7631.23,468,
TXS_1M,2006/12/5,10:26:00,7632.4702,467,
TXS_1M,2006/12/5,10:27:00,7634.6201,412,
TXS_1M,2006/12/5,10:28:00,7634.6499,388,
TXS_1M,2006/12/5,10:29:00,7636.4502,493,
TXS_1M,2006/12/5,10:30:00,7638.0601,305,
TXS_1M,2006/12/5,10:31:00,7637.79,388,
TXS_1M,2006/12/5,10:32:00,7637.8301,357,
TXS_1M,2006/12/5,10:33:00,7637.5298,389,
TXS_1M,2006/12/5,10:34:00,7638.7002,318,
TXS_1M,2006/12/5,10:35:00,7640.3198,327,
TXS_1M,2006/12/5,10:36:00,7641.1401,342,
TXS_1M,2006/12/5,10:37:00,7641.6802,269,
TXS_1M,2006/12/5,10:38:00,7642.3999,263,
TXS_1M,2006/12/5,10:39:00,7642.21,309,
TXS_1M,2006/12/5,10:40:00,7644.8799,276,
TXS_1M,2006/12/5,10:41:00,7647.1499,308,
TXS_1M,2006/12/5,10:42:00,7645.0898,245,
TXS_1M,2006/12/5,10:43:00,7646.0,342,
TXS_1M,2006/12/5,10:44:00,7648.27,387,
TXS_1M,2006/12/5,10:45:00,7649.25,304,
TXS_1M,2006/12/5,10:46:00,7651.6401,545,
TXS_1M,2006/12/5,10:47:00,7654.8599,384,
TXS_1M,2006/12/5,10:48:00,7655.0,398,
TXS_1M,2006/12/5,10:49:00,7659.48,604,
TXS_1M,2006/12/5,10:50:00,7659.9902,357,
TXS_1M,2006/12/5,10:51:00,7659.29,392,
TXS_1M,2006/12/5,10:52:00,7659.6401,351,
TXS_1M,2006/12/5,10:53:00,7659.4902,360,
TXS_1M,2006/12/5,10:54:00,7662.04,343,
TXS_1M,2006/12/5,10:55:00,7660.6099,283,
TXS_1M,2006/12/5,10:56:00,7661.52,369,
TXS_1M,2006/12/5,10:57:00,7663.5898,275,
TXS_1M,2006/12/5,10:58:00,7663.6001,383,
TXS_1M,2006/12/5,10:59:00,7664.7002,354,
TXS_1M,2006/12/5,11:00:00,7664.5801,368,
TXS_1M,2006/12/5,11:01:00,7665.9902,339,
TXS_1M,2006/12/5,11:02:00,7664.79,326,
TXS_1M,2006/12/5,11:03:00,7664.6001,325,
TXS_1M,2006/12/5,11:04:00,7662.9399,382,
TXS_1M,2006/12/5,11:05:00,7664.0098,355,
TXS_1M,2006/12/5,11:06:00,7663.0601,488,
TXS_1M,2006/12/5,11:07:00,7662.3501,315,
TXS_1M,2006/12/5,11:08:00,7663.5,310,
TXS_1M,2006/12/5,11:09:00,7660.0801,302,
TXS_1M,2006/12/5,11:10:00,7661.1099,256,
TXS_1M,2006/12/5,11:11:00,7662.02,356,
TXS_1M,2006/12/5,11:12:00,7660.1899,251,
TXS_1M,2006/12/5,11:13:00,7660.2202,273,
TXS_1M,2006/12/5,11:14:00,7658.9702,382,
TXS_1M,2006/12/5,11:15:00,7657.5298,263,
TXS_1M,2006/12/5,11:16:00,7658.6499,343,
TXS_1M,2006/12/5,11:17:00,7654.8501,382,
TXS_1M,2006/12/5,11:18:00,7654.6499,306,
TXS_1M,2006/12/5,11:19:00,7654.0098,338,
TXS_1M,2006/12/5,11:20:00,7654.6201,340,
TXS_1M,2006/12/5,11:21:00,7653.1001,410,
TXS_1M,2006/12/5,11:22:00,7650.5098,324,
TXS_1M,2006/12/5,11:23:00,7648.7202,381,
TXS_1M,2006/12/5,11:24:00,7646.77,461,
TXS_1M,2006/12/5,11:25:00,7645.8398,436,
TXS_1M,2006/12/5,11:26:00,7644.1802,447,
TXS_1M,2006/12/5,11:27:00,7641.8301,419,
TXS_1M,2006/12/5,11:28:00,7640.0,439,
TXS_1M,2006/12/5,11:29:00,7637.1001,464,
TXS_1M,2006/12/5,11:30:00,7635.5098,360,
TXS_1M,2006/12/5,11:31:00,7634.7798,471,
TXS_1M,2006/12/5,11:32:00,7633.8198,456,
TXS_1M,2006/12/5,11:33:00,7635.4502,419,
TXS_1M,2006/12/5,11:34:00,7634.5601,413,
TXS_1M,2006/12/5,11:35:00,7633.7998,349,
TXS_1M,2006/12/5,11:36:00,7635.5,382,
TXS_1M,2006/12/5,11:37:00,7634.4902,407,
TXS_1M,2006/12/5,11:38:00,7633.02,367,
TXS_1M,2006/12/5,11:39:00,7633.1201,348,
TXS_1M,2006/12/5,11:40:00,7633.5698,307,
TXS_1M,2006/12/5,11:41:00,7630.9902,318,
TXS_1M,2006/12/5,11:42:00,7630.46,329,
TXS_1M,2006/12/5,11:43:00,7629.9702,315,
TXS_1M,2006/12/5,11:44:00,7628.4502,313,
TXS_1M,2006/12/5,11:45:00,7627.98,359,
TXS_1M,2006/12/5,11:46:00,7627.6802,411,
TXS_1M,2006/12/5,11:47:00,7625.6802,319,
TXS_1M,2006/12/5,11:48:00,7624.6602,368,
TXS_1M,2006/12/5,11:49:00,7624.2798,332,
TXS_1M,2006/12/5,11:50:00,7623.9399,381,
TXS_1M,2006/12/5,11:51:00,7623.5698,384,
TXS_1M,2006/12/5,11:52:00,7623.2202,321,
TXS_1M,2006/12/5,11:53:00,7622.9302,364,
TXS_1M,2006/12/5,11:54:00,7622.0298,319,
TXS_1M,2006/12/5,11:55:00,7622.8901,285,
TXS_1M,2006/12/5,11:56:00,7624.1802,370,
TXS_1M,2006/12/5,11:57:00,7623.9702,284,
TXS_1M,2006/12/5,11:58:00,7623.6699,322,
TXS_1M,2006/12/5,11:59:00,7624.7998,308,
TXS_1M,2006/12/5,12:00:00,7624.8999,248,
TXS_1M,2006/12/5,12:01:00,7625.4502,321,
TXS_1M,2006/12/5,12:02:00,7624.9302,230,
TXS_1M,2006/12/5,12:03:00,7627.1201,252,
TXS_1M,2006/12/5,12:04:00,7626.6499,260,
TXS_1M,2006/12/5,12:05:00,7627.8599,290,
TXS_1M,2006/12/5,12:06:00,7629.29,303,
TXS_1M,2006/12/5,12:07:00,7630.2598,305,
TXS_1M,2006/12/5,12:08:00,7632.0498,315,
TXS_1M,2006/12/5,12:09:00,7632.73,262,
TXS_1M,2006/12/5,12:10:00,7634.5601,251,
TXS_1M,2006/12/5,12:11:00,7635.1401,273,
TXS_1M,2006/12/5,12:12:00,7635.2598,237,
TXS_1M,2006/12/5,12:13:00,7635.02,265,
TXS_1M,2006/12/5,12:14:00,7635.8398,295,
TXS_1M,2006/12/5,12:15:00,7636.6201,271,
TXS_1M,2006/12/5,12:16:00,7639.3901,371,
TXS_1M,2006/12/5,12:17:00,7640.25,493,
TXS_1M,2006/12/5,12:18:00,7642.3999,401,
TXS_1M,2006/12/5,12:19:00,7641.3799,357,
TXS_1M,2006/12/5,12:20:00,7643.1299,292,
TXS_1M,2006/12/5,12:21:00,7644.7798,332,
TXS_1M,2006/12/5,12:22:00,7646.4702,264,
TXS_1M,2006/12/5,12:23:00,7646.6499,292,
TXS_1M,2006/12/5,12:24:00,7647.4102,276,
TXS_1M,2006/12/5,12:25:00,7646.77,238,
TXS_1M,2006/12/5,12:26:00,7646.1001,319,
TXS_1M,2006/12/5,12:27:00,7645.25,296,
TXS_1M,2006/12/5,12:28:00,7643.5898,317,
TXS_1M,2006/12/5,12:29:00,7643.3301,292,
TXS_1M,2006/12/5,12:30:00,7642.8301,233,
TXS_1M,2006/12/5,12:31:00,7640.8901,350,
TXS_1M,2006/12/5,12:32:00,7638.8901,235,
TXS_1M,2006/12/5,12:33:00,7636.7798,325,
TXS_1M,2006/12/5,12:34:00,7635.21,310,
TXS_1M,2006/12/5,12:35:00,7634.1099,304,
TXS_1M,2006/12/5,12:36:00,7633.4902,314,
TXS_1M,2006/12/5,12:37:00,7633.0601,374,
TXS_1M,2006/12/5,12:38:00,7630.1201,346,
TXS_1M,2006/12/5,12:39:00,7629.1201,419,
TXS_1M,2006/12/5,12:40:00,7628.7402,346,
TXS_1M,2006/12/5,12:41:00,7627.8599,358,
TXS_1M,2006/12/5,12:42:00,7626.0801,289,
TXS_1M,2006/12/5,12:43:00,7625.9302,339,
TXS_1M,2006/12/5,12:44:00,7625.5,363,
TXS_1M,2006/12/5,12:45:00,7622.0498,307,
TXS_1M,2006/12/5,12:46:00,7619.0498,432,
TXS_1M,2006/12/5,12:47:00,7620.7598,395,
TXS_1M,2006/12/5,12:48:00,7619.02,400,
TXS_1M,2006/12/5,12:49:00,7620.9702,346,
TXS_1M,2006/12/5,12:50:00,7618.54,289,
TXS_1M,2006/12/5,12:51:00,7616.0898,353,
TXS_1M,2006/12/5,12:52:00,7614.4702,368,
TXS_1M,2006/12/5,12:53:00,7612.6001,401,
TXS_1M,2006/12/5,12:54:00,7609.3301,407,
TXS_1M,2006/12/5,12:55:00,7608.6201,441,
TXS_1M,2006/12/5,12:56:00,7606.5601,510,
TXS_1M,2006/12/5,12:57:00,7602.8799,451,
TXS_1M,2006/12/5,12:58:00,7600.9702,475,
TXS_1M,2006/12/5,12:59:00,7598.4702,552,
TXS_1M,2006/12/5,13:00:00,7599.0801,470,
TXS_1M,2006/12/5,13:01:00,7598.9199,572,
TXS_1M,2006/12/5,13:02:00,7596.8701,442,
TXS_1M,2006/12/5,13:03:00,7596.1099,489,
TXS_1M,2006/12/5,13:04:00,7592.4502,524,
TXS_1M,2006/12/5,13:05:00,7590.8999,486,
TXS_1M,2006/12/5,13:06:00,7584.0,710,
TXS_1M,2006/12/5,13:07:00,7581.8799,612,
TXS_1M,2006/12/5,13:08:00,7579.5098,575,
TXS_1M,2006/12/5,13:09:00,7575.1401,737,
TXS_1M,2006/12/5,13:10:00,7576.0098,677,
TXS_1M,2006/12/5,13:11:00,7576.6699,713,
TXS_1M,2006/12/5,13:12:00,7577.1499,545,
TXS_1M,2006/12/5,13:13:00,7578.8599,523,
TXS_1M,2006/12/5,13:14:00,7580.75,552,
TXS_1M,2006/12/5,13:15:00,7583.3701,642,
TXS_1M,2006/12/5,13:16:00,7586.3701,445,
TXS_1M,2006/12/5,13:17:00,7585.1001,386,
TXS_1M,2006/12/5,13:18:00,7585.8799,429,
TXS_1M,2006/12/5,13:19:00,7585.7402,528,
TXS_1M,2006/12/5,13:20:00,7585.8101,384,
TXS_1M,2006/12/5,13:21:00,7588.4702,466,
TXS_1M,2006/12/5,13:22:00,7588.0098,454,
TXS_1M,2006/12/5,13:23:00,7588.4902,590,
TXS_1M,2006/12/5,13:24:00,7592.6099,629,
TXS_1M,2006/12/5,13:25:00,7597.23,678,
TXS_1M,2006/12/5,13:26:00,7597.23,0,
TXS_1M,2006/12/5,13:27:00,7597.23,0,
TXS_1M,2006/12/5,13:28:00,7597.23,0,
TXS_1M,2006/12/5,13:29:00,7597.23,0,
TXS_1M,2006/12/5,13:30:00,7609.8999,5020,
TXS_1M,2006/12/6,09:00:00,7609.8999,44,
TXS_1M,2006/12/6,09:01:00,7634.79,3438,
TXS_1M,2006/12/6,09:02:00,7641.9702,902,
TXS_1M,2006/12/6,09:03:00,7644.6201,849,
TXS_1M,2006/12/6,09:04:00,7646.3101,904,
TXS_1M,2006/12/6,09:05:00,7643.7002,696,
TXS_1M,2006/12/6,09:06:00,7641.9102,955,
TXS_1M,2006/12/6,09:07:00,7641.6499,686,
TXS_1M,2006/12/6,09:08:00,7641.5498,704,
TXS_1M,2006/12/6,09:09:00,7640.71,661,
TXS_1M,2006/12/6,09:10:00,7636.77,513,
TXS_1M,2006/12/6,09:11:00,7633.4102,648,
TXS_1M,2006/12/6,09:12:00,7630.6499,490,
TXS_1M,2006/12/6,09:13:00,7624.21,614,
TXS_1M,2006/12/6,09:14:00,7624.02,725,
TXS_1M,2006/12/6,09:15:00,7620.98,555,
TXS_1M,2006/12/6,09:16:00,7625.1299,885,
TXS_1M,2006/12/6,09:17:00,7623.0098,648,
TXS_1M,2006/12/6,09:18:00,7622.0601,787,
TXS_1M,2006/12/6,09:19:00,7621.0,672,
TXS_1M,2006/12/6,09:20:00,7623.4502,559,
TXS_1M,2006/12/6,09:21:00,7621.3901,777,
TXS_1M,2006/12/6,09:22:00,7623.75,514,
TXS_1M,2006/12/6,09:23:00,7626.1499,601,
TXS_1M,2006/12/6,09:24:00,7631.5698,548,
TXS_1M,2006/12/6,09:25:00,7633.3999,570,
TXS_1M,2006/12/6,09:26:00,7637.9502,700,
TXS_1M,2006/12/6,09:27:00,7644.23,792,
TXS_1M,2006/12/6,09:28:00,7646.02,775,
TXS_1M,2006/12/6,09:29:00,7648.8501,705,
TXS_1M,2006/12/6,09:30:00,7648.1602,476,
TXS_1M,2006/12/6,09:31:00,7646.5898,647,
TXS_1M,2006/12/6,09:32:00,7647.7598,525,
TXS_1M,2006/12/6,09:33:00,7647.7598,626,
TXS_1M,2006/12/6,09:34:00,7648.1602,496,
TXS_1M,2006/12/6,09:35:00,7647.7998,492,
TXS_1M,2006/12/6,09:36:00,7647.6802,553,
TXS_1M,2006/12/6,09:37:00,7646.1299,415,
TXS_1M,2006/12/6,09:38:00,7645.4902,550,
TXS_1M,2006/12/6,09:39:00,7645.1201,499,
TXS_1M,2006/12/6,09:40:00,7642.3799,378,
TXS_1M,2006/12/6,09:41:00,7643.3799,493,
TXS_1M,2006/12/6,09:42:00,7640.8599,386,
TXS_1M,2006/12/6,09:43:00,7640.5298,566,
TXS_1M,2006/12/6,09:44:00,7639.5601,530,
TXS_1M,2006/12/6,09:45:00,7637.1201,389,
TXS_1M,2006/12/6,09:46:00,7634.2202,454,
TXS_1M,2006/12/6,09:47:00,7634.3101,335,
TXS_1M,2006/12/6,09:48:00,7635.0,442,
TXS_1M,2006/12/6,09:49:00,7637.02,397,
TXS_1M,2006/12/6,09:50:00,7636.1602,289,
TXS_1M,2006/12/6,09:51:00,7636.98,539,
TXS_1M,2006/12/6,09:52:00,7637.6802,381,
TXS_1M,2006/12/6,09:53:00,7639.4199,454,
TXS_1M,2006/12/6,09:54:00,7638.1699,464,
TXS_1M,2006/12/6,09:55:00,7640.0498,475,
TXS_1M,2006/12/6,09:56:00,7640.2998,486,
TXS_1M,2006/12/6,09:57:00,7641.9199,334,
TXS_1M,2006/12/6,09:58:00,7642.3101,436,
TXS_1M,2006/12/6,09:59:00,7642.8198,415,
TXS_1M,2006/12/6,10:00:00,7641.8901,301,
TXS_1M,2006/12/6,10:01:00,7641.71,417,
TXS_1M,2006/12/6,10:02:00,7643.4102,287,
TXS_1M,2006/12/6,10:03:00,7643.2598,368,
TXS_1M,2006/12/6,10:04:00,7640.48,337,
TXS_1M,2006/12/6,10:05:00,7641.71,253,
TXS_1M,2006/12/6,10:06:00,7640.0601,417,
TXS_1M,2006/12/6,10:07:00,7640.25,347,
TXS_1M,2006/12/6,10:08:00,7642.5601,425,
TXS_1M,2006/12/6,10:09:00,7644.1099,334,
TXS_1M,2006/12/6,10:10:00,7645.8599,341,
TXS_1M,2006/12/6,10:11:00,7647.3599,469,
TXS_1M,2006/12/6,10:12:00,7647.8901,290,
TXS_1M,2006/12/6,10:13:00,7646.46,337,
TXS_1M,2006/12/6,10:14:00,7648.1802,400,
TXS_1M,2006/12/6,10:15:00,7650.0098,284,
TXS_1M,2006/12/6,10:16:00,7652.48,429,
TXS_1M,2006/12/6,10:17:00,7654.9502,438,
TXS_1M,2006/12/6,10:18:00,7657.79,459,
TXS_1M,2006/12/6,10:19:00,7658.1201,508,
TXS_1M,2006/12/6,10:20:00,7659.46,399,
TXS_1M,2006/12/6,10:21:00,7660.9702,528,
TXS_1M,2006/12/6,10:22:00,7660.7798,424,
TXS_1M,2006/12/6,10:23:00,7660.4399,401,
TXS_1M,2006/12/6,10:24:00,7661.23,411,
TXS_1M,2006/12/6,10:25:00,7659.8501,408,
TXS_1M,2006/12/6,10:26:00,7661.6401,462,
TXS_1M,2006/12/6,10:27:00,7661.52,381,
TXS_1M,2006/12/6,10:28:00,7661.54,385,
TXS_1M,2006/12/6,10:29:00,7660.5801,319,
TXS_1M,2006/12/6,10:30:00,7659.8101,263,
TXS_1M,2006/12/6,10:31:00,7659.0,364,
TXS_1M,2006/12/6,10:32:00,7660.4902,276,
TXS_1M,2006/12/6,10:33:00,7664.8198,428,
TXS_1M,2006/12/6,10:34:00,7663.6699,381,
TXS_1M,2006/12/6,10:35:00,7670.04,344,
TXS_1M,2006/12/6,10:36:00,7669.77,443,
TXS_1M,2006/12/6,10:37:00,7669.1099,477,
TXS_1M,2006/12/6,10:38:00,7670.1499,459,
TXS_1M,2006/12/6,10:39:00,7670.7598,406,
TXS_1M,2006/12/6,10:40:00,7670.0601,338,
TXS_1M,2006/12/6,10:41:00,7670.3501,509,
TXS_1M,2006/12/6,10:42:00,7669.9102,359,
TXS_1M,2006/12/6,10:43:00,7670.2998,442,
TXS_1M,2006/12/6,10:44:00,7669.2402,371,
TXS_1M,2006/12/6,10:45:00,7669.7402,313,
TXS_1M,2006/12/6,10:46:00,7669.1602,446,
TXS_1M,2006/12/6,10:47:00,7668.3398,301,
TXS_1M,2006/12/6,10:48:00,7668.7402,482,
TXS_1M,2006/12/6,10:49:00,7669.3799,399,
TXS_1M,2006/12/6,10:50:00,7666.2998,359,
TXS_1M,2006/12/6,10:51:00,7665.8599,380,
TXS_1M,2006/12/6,10:52:00,7665.1099,350,
TXS_1M,2006/12/6,10:53:00,7664.2002,495,
TXS_1M,2006/12/6,10:54:00,7661.9502,417,
TXS_1M,2006/12/6,10:55:00,7662.6899,590,
TXS_1M,2006/12/6,10:56:00,7660.73,608,
TXS_1M,2006/12/6,10:57:00,7658.6299,397,
TXS_1M,2006/12/6,10:58:00,7659.0601,386,
TXS_1M,2006/12/6,10:59:00,7658.3799,296,
TXS_1M,2006/12/6,11:00:00,7658.1602,279,
TXS_1M,2006/12/6,11:01:00,7655.3799,349,
TXS_1M,2006/12/6,11:02:00,7654.6602,284,
TXS_1M,2006/12/6,11:03:00,7653.46,487,
TXS_1M,2006/12/6,11:04:00,7652.4702,287,
TXS_1M,2006/12/6,11:05:00,7652.0601,208,
TXS_1M,2006/12/6,11:06:00,7651.4702,308,
TXS_1M,2006/12/6,11:07:00,7655.27,210,
TXS_1M,2006/12/6,11:08:00,7656.75,288,
TXS_1M,2006/12/6,11:09:00,7658.1201,284,
TXS_1M,2006/12/6,11:10:00,7659.0801,255,
TXS_1M,2006/12/6,11:11:00,7657.04,305,
TXS_1M,2006/12/6,11:12:00,7658.5698,228,
TXS_1M,2006/12/6,11:13:00,7659.6602,296,
TXS_1M,2006/12/6,11:14:00,7664.48,319,
TXS_1M,2006/12/6,11:15:00,7664.7798,273,
TXS_1M,2006/12/6,11:16:00,7663.1201,285,
TXS_1M,2006/12/6,11:17:00,7664.5098,224,
TXS_1M,2006/12/6,11:18:00,7663.2598,300,
TXS_1M,2006/12/6,11:19:00,7663.6201,357,
TXS_1M,2006/12/6,11:20:00,7663.25,283,
TXS_1M,2006/12/6,11:21:00,7663.2002,400,
TXS_1M,2006/12/6,11:22:00,7663.5898,224,
TXS_1M,2006/12/6,11:23:00,7663.0898,328,
TXS_1M,2006/12/6,11:24:00,7663.7598,278,
TXS_1M,2006/12/6,11:25:00,7664.2202,261,
TXS_1M,2006/12/6,11:26:00,7665.2002,319,
TXS_1M,2006/12/6,11:27:00,7664.5698,229,
TXS_1M,2006/12/6,11:28:00,7663.3701,235,
TXS_1M,2006/12/6,11:29:00,7664.2798,262,
TXS_1M,2006/12/6,11:30:00,7662.46,201,
TXS_1M,2006/12/6,11:31:00,7662.5098,302,
TXS_1M,2006/12/6,11:32:00,7663.0,228,
TXS_1M,2006/12/6,11:33:00,7661.3101,266,
TXS_1M,2006/12/6,11:34:00,7662.0298,219,
TXS_1M,2006/12/6,11:35:00,7661.23,229,
TXS_1M,2006/12/6,11:36:00,7660.4199,257,
TXS_1M,2006/12/6,11:37:00,7660.3901,176,
TXS_1M,2006/12/6,11:38:00,7657.9902,245,
TXS_1M,2006/12/6,11:39:00,7658.1499,208,
TXS_1M,2006/12/6,11:40:00,7657.7202,235,
TXS_1M,2006/12/6,11:41:00,7655.8301,348,
TXS_1M,2006/12/6,11:42:00,7658.1401,240,
TXS_1M,2006/12/6,11:43:00,7654.7998,304,
TXS_1M,2006/12/6,11:44:00,7654.2202,232,
TXS_1M,2006/12/6,11:45:00,7653.9702,193,
TXS_1M,2006/12/6,11:46:00,7654.71,240,
TXS_1M,2006/12/6,11:47:00,7655.1802,177,
TXS_1M,2006/12/6,11:48:00,7653.4399,279,
TXS_1M,2006/12/6,11:49:00,7653.1899,230,
TXS_1M,2006/12/6,11:50:00,7653.48,225,
TXS_1M,2006/12/6,11:51:00,7655.1899,250,
TXS_1M,2006/12/6,11:52:00,7654.0698,203,
TXS_1M,2006/12/6,11:53:00,7655.0498,234,
TXS_1M,2006/12/6,11:54:00,7654.5098,192,
TXS_1M,2006/12/6,11:55:00,7656.2402,181,
TXS_1M,2006/12/6,11:56:00,7655.1602,277,
TXS_1M,2006/12/6,11:57:00,7655.73,200,
TXS_1M,2006/12/6,11:58:00,7656.7002,301,
TXS_1M,2006/12/6,11:59:00,7656.6899,246,
TXS_1M,2006/12/6,12:00:00,7656.6001,328,
TXS_1M,2006/12/6,12:01:00,7658.8701,332,
TXS_1M,2006/12/6,12:02:00,7658.21,187,
TXS_1M,2006/12/6,12:03:00,7659.0098,260,
TXS_1M,2006/12/6,12:04:00,7659.0601,233,
TXS_1M,2006/12/6,12:05:00,7662.6602,239,
TXS_1M,2006/12/6,12:06:00,7661.96,280,
TXS_1M,2006/12/6,12:07:00,7666.1201,283,
TXS_1M,2006/12/6,12:08:00,7665.8701,296,
TXS_1M,2006/12/6,12:09:00,7665.9102,322,
TXS_1M,2006/12/6,12:10:00,7666.8301,220,
TXS_1M,2006/12/6,12:11:00,7666.5801,268,
TXS_1M,2006/12/6,12:12:00,7665.75,213,
TXS_1M,2006/12/6,12:13:00,7666.23,282,
TXS_1M,2006/12/6,12:14:00,7665.3101,241,
TXS_1M,2006/12/6,12:15:00,7665.6299,387,
TXS_1M,2006/12/6,12:16:00,7666.2998,357,
TXS_1M,2006/12/6,12:17:00,7663.96,241,
TXS_1M,2006/12/6,12:18:00,7664.77,359,
TXS_1M,2006/12/6,12:19:00,7666.02,309,
TXS_1M,2006/12/6,12:20:00,7665.4102,333,
TXS_1M,2006/12/6,12:21:00,7667.1699,404,
TXS_1M,2006/12/6,12:22:00,7669.1602,225,
TXS_1M,2006/12/6,12:23:00,7668.7002,339,
TXS_1M,2006/12/6,12:24:00,7666.04,331,
TXS_1M,2006/12/6,12:25:00,7666.71,272,
TXS_1M,2006/12/6,12:26:00,7669.3799,376,
TXS_1M,2006/12/6,12:27:00,7666.4302,301,
TXS_1M,2006/12/6,12:28:00,7669.4702,407,
TXS_1M,2006/12/6,12:29:00,7666.6401,324,
TXS_1M,2006/12/6,12:30:00,7667.5601,283,
TXS_1M,2006/12/6,12:31:00,7667.0298,350,
TXS_1M,2006/12/6,12:32:00,7666.4102,232,
TXS_1M,2006/12/6,12:33:00,7665.75,366,
TXS_1M,2006/12/6,12:34:00,7666.5098,277,
TXS_1M,2006/12/6,12:35:00,7667.6299,424,
TXS_1M,2006/12/6,12:36:00,7665.9102,362,
TXS_1M,2006/12/6,12:37:00,7666.9502,253,
TXS_1M,2006/12/6,12:38:00,7666.79,388,
TXS_1M,2006/12/6,12:39:00,7667.6802,450,
TXS_1M,2006/12/6,12:40:00,7667.4302,487,
TXS_1M,2006/12/6,12:41:00,7669.1001,435,
TXS_1M,2006/12/6,12:42:00,7671.6201,321,
TXS_1M,2006/12/6,12:43:00,7670.7798,467,
TXS_1M,2006/12/6,12:44:00,7669.9199,400,
TXS_1M,2006/12/6,12:45:00,7669.6401,304,
TXS_1M,2006/12/6,12:46:00,7669.3501,326,
TXS_1M,2006/12/6,12:47:00,7670.6499,244,
TXS_1M,2006/12/6,12:48:00,7670.3999,310,
TXS_1M,2006/12/6,12:49:00,7670.5801,275,
TXS_1M,2006/12/6,12:50:00,7668.98,434,
TXS_1M,2006/12/6,12:51:00,7671.4102,363,
TXS_1M,2006/12/6,12:52:00,7671.9302,277,
TXS_1M,2006/12/6,12:53:00,7670.8301,364,
TXS_1M,2006/12/6,12:54:00,7668.4399,363,
TXS_1M,2006/12/6,12:55:00,7668.8999,270,
TXS_1M,2006/12/6,12:56:00,7669.9302,430,
TXS_1M,2006/12/6,12:57:00,7668.8599,381,
TXS_1M,2006/12/6,12:58:00,7669.8799,390,
TXS_1M,2006/12/6,12:59:00,7669.5698,327,
TXS_1M,2006/12/6,13:00:00,7669.9502,215,
TXS_1M,2006/12/6,13:01:00,7669.4199,397,
TXS_1M,2006/12/6,13:02:00,7668.5,254,
TXS_1M,2006/12/6,13:03:00,7668.4199,347,
TXS_1M,2006/12/6,13:04:00,7668.5,293,
TXS_1M,2006/12/6,13:05:00,7669.5098,349,
TXS_1M,2006/12/6,13:06:00,7675.5801,581,
TXS_1M,2006/12/6,13:07:00,7675.46,472,
TXS_1M,2006/12/6,13:08:00,7674.3999,514,
TXS_1M,2006/12/6,13:09:00,7676.1602,415,
TXS_1M,2006/12/6,13:10:00,7676.98,509,
TXS_1M,2006/12/6,13:11:00,7677.21,481,
TXS_1M,2006/12/6,13:12:00,7677.4102,420,
TXS_1M,2006/12/6,13:13:00,7678.9702,597,
TXS_1M,2006/12/6,13:14:00,7679.7202,533,
TXS_1M,2006/12/6,13:15:00,7682.4399,492,
TXS_1M,2006/12/6,13:16:00,7683.2598,577,
TXS_1M,2006/12/6,13:17:00,7685.6099,441,
TXS_1M,2006/12/6,13:18:00,7690.6299,865,
TXS_1M,2006/12/6,13:19:00,7694.7998,599,
TXS_1M,2006/12/6,13:20:00,7693.9199,711,
TXS_1M,2006/12/6,13:21:00,7696.0,709,
TXS_1M,2006/12/6,13:22:00,7697.2402,696,
TXS_1M,2006/12/6,13:23:00,7694.5498,702,
TXS_1M,2006/12/6,13:24:00,7694.8999,784,
TXS_1M,2006/12/6,13:25:00,7696.2402,674,
TXS_1M,2006/12/6,13:26:00,7696.2402,0,
TXS_1M,2006/12/6,13:27:00,7696.2402,0,
TXS_1M,2006/12/6,13:28:00,7696.2402,0,
TXS_1M,2006/12/6,13:29:00,7696.2402,0,
TXS_1M,2006/12/6,13:30:00,7693.3301,4776,
TXS_1M,2006/12/7,09:00:00,7693.3301,39,
TXS_1M,2006/12/7,09:01:00,7697.1201,3318,
TXS_1M,2006/12/7,09:02:00,7700.6899,863,
TXS_1M,2006/12/7,09:03:00,7701.3398,1040,
TXS_1M,2006/12/7,09:04:00,7701.0,991,
TXS_1M,2006/12/7,09:05:00,7698.75,849,
TXS_1M,2006/12/7,09:06:00,7695.1201,1004,
TXS_1M,2006/12/7,09:07:00,7692.1201,648,
TXS_1M,2006/12/7,09:08:00,7688.4199,748,
TXS_1M,2006/12/7,09:09:00,7683.8198,761,
TXS_1M,2006/12/7,09:10:00,7683.5898,670,
TXS_1M,2006/12/7,09:11:00,7678.6401,1088,
TXS_1M,2006/12/7,09:12:00,7677.0298,672,
TXS_1M,2006/12/7,09:13:00,7676.77,749,
TXS_1M,2006/12/7,09:14:00,7678.5098,693,
TXS_1M,2006/12/7,09:15:00,7678.6299,583,
TXS_1M,2006/12/7,09:16:00,7679.5698,784,
TXS_1M,2006/12/7,09:17:00,7683.71,588,
TXS_1M,2006/12/7,09:18:00,7685.6299,683,
TXS_1M,2006/12/7,09:19:00,7688.8398,842,
TXS_1M,2006/12/7,09:20:00,7692.1499,794,
TXS_1M,2006/12/7,09:21:00,7696.8799,942,
TXS_1M,2006/12/7,09:22:00,7701.4302,854,
TXS_1M,2006/12/7,09:23:00,7705.1001,1010,
TXS_1M,2006/12/7,09:24:00,7709.29,1048,
TXS_1M,2006/12/7,09:25:00,7711.4399,761,
TXS_1M,2006/12/7,09:26:00,7712.71,1031,
TXS_1M,2006/12/7,09:27:00,7711.5601,664,
TXS_1M,2006/12/7,09:28:00,7709.5898,863,
TXS_1M,2006/12/7,09:29:00,7707.3599,785,
TXS_1M,2006/12/7,09:30:00,7706.77,696,
TXS_1M,2006/12/7,09:31:00,7705.8398,878,
TXS_1M,2006/12/7,09:32:00,7705.2598,827,
TXS_1M,2006/12/7,09:33:00,7705.54,871,
TXS_1M,2006/12/7,09:34:00,7706.73,677,
TXS_1M,2006/12/7,09:35:00,7707.2202,523,
TXS_1M,2006/12/7,09:36:00,7709.4902,676,
TXS_1M,2006/12/7,09:37:00,7708.6802,494,
TXS_1M,2006/12/7,09:38:00,7709.1802,635,
TXS_1M,2006/12/7,09:39:00,7708.6602,588,
TXS_1M,2006/12/7,09:40:00,7708.9102,583,
TXS_1M,2006/12/7,09:41:00,7708.6499,657,
TXS_1M,2006/12/7,09:42:00,7706.1001,448,
TXS_1M,2006/12/7,09:43:00,7704.7002,553,
TXS_1M,2006/12/7,09:44:00,7703.9902,522,
TXS_1M,2006/12/7,09:45:00,7704.1602,468,
TXS_1M,2006/12/7,09:46:00,7701.6401,624,
TXS_1M,2006/12/7,09:47:00,7700.52,479,
TXS_1M,2006/12/7,09:48:00,7698.0,526,
TXS_1M,2006/12/7,09:49:00,7696.9302,458,
TXS_1M,2006/12/7,09:50:00,7694.73,459,
TXS_1M,2006/12/7,09:51:00,7693.2402,547,
TXS_1M,2006/12/7,09:52:00,7694.73,371,
TXS_1M,2006/12/7,09:53:00,7692.7598,462,
TXS_1M,2006/12/7,09:54:00,7693.6299,437,
TXS_1M,2006/12/7,09:55:00,7693.8501,362,
TXS_1M,2006/12/7,09:56:00,7692.3301,452,
TXS_1M,2006/12/7,09:57:00,7690.7798,327,
TXS_1M,2006/12/7,09:58:00,7689.0698,434,
TXS_1M,2006/12/7,09:59:00,7688.3999,414,
TXS_1M,2006/12/7,10:00:00,7684.4399,363,
TXS_1M,2006/12/7,10:01:00,7682.8901,531,
TXS_1M,2006/12/7,10:02:00,7684.0298,323,
TXS_1M,2006/12/7,10:03:00,7682.5298,426,
TXS_1M,2006/12/7,10:04:00,7681.8999,388,
TXS_1M,2006/12/7,10:05:00,7679.7402,368,
TXS_1M,2006/12/7,10:06:00,7677.2798,436,
TXS_1M,2006/12/7,10:07:00,7674.2202,380,
TXS_1M,2006/12/7,10:08:00,7673.9102,444,
TXS_1M,2006/12/7,10:09:00,7671.3701,432,
TXS_1M,2006/12/7,10:10:00,7671.25,344,
TXS_1M,2006/12/7,10:11:00,7669.2202,614,
TXS_1M,2006/12/7,10:12:00,7670.3901,380,
TXS_1M,2006/12/7,10:13:00,7670.2202,421,
TXS_1M,2006/12/7,10:14:00,7671.6802,512,
TXS_1M,2006/12/7,10:15:00,7671.6401,491,
TXS_1M,2006/12/7,10:16:00,7673.9902,538,
TXS_1M,2006/12/7,10:17:00,7676.7202,336,
TXS_1M,2006/12/7,10:18:00,7679.3101,434,
TXS_1M,2006/12/7,10:19:00,7681.4702,416,
TXS_1M,2006/12/7,10:20:00,7683.9902,338,
TXS_1M,2006/12/7,10:21:00,7685.3198,438,
TXS_1M,2006/12/7,10:22:00,7687.3599,484,
TXS_1M,2006/12/7,10:23:00,7690.9302,486,
TXS_1M,2006/12/7,10:24:00,7691.4199,416,
TXS_1M,2006/12/7,10:25:00,7689.8101,386,
TXS_1M,2006/12/7,10:26:00,7690.0601,403,
TXS_1M,2006/12/7,10:27:00,7688.1899,301,
TXS_1M,2006/12/7,10:28:00,7689.54,305,
TXS_1M,2006/12/7,10:29:00,7688.9102,279,
TXS_1M,2006/12/7,10:30:00,7689.0,275,
TXS_1M,2006/12/7,10:31:00,7689.8701,336,
TXS_1M,2006/12/7,10:32:00,7689.8799,224,
TXS_1M,2006/12/7,10:33:00,7690.2202,313,
TXS_1M,2006/12/7,10:34:00,7691.04,291,
TXS_1M,2006/12/7,10:35:00,7688.7798,244,
TXS_1M,2006/12/7,10:36:00,7687.8398,377,
TXS_1M,2006/12/7,10:37:00,7687.3398,258,
TXS_1M,2006/12/7,10:38:00,7686.1299,334,
TXS_1M,2006/12/7,10:39:00,7685.23,340,
TXS_1M,2006/12/7,10:40:00,7685.6099,277,
TXS_1M,2006/12/7,10:41:00,7689.7202,520,
TXS_1M,2006/12/7,10:42:00,7691.4399,312,
TXS_1M,2006/12/7,10:43:00,7693.46,421,
TXS_1M,2006/12/7,10:44:00,7692.3901,379,
TXS_1M,2006/12/7,10:45:00,7694.1099,427,
TXS_1M,2006/12/7,10:46:00,7696.1802,616,
TXS_1M,2006/12/7,10:47:00,7698.3501,335,
TXS_1M,2006/12/7,10:48:00,7697.7202,335,
TXS_1M,2006/12/7,10:49:00,7697.25,359,
TXS_1M,2006/12/7,10:50:00,7698.3101,316,
TXS_1M,2006/12/7,10:51:00,7699.29,391,
TXS_1M,2006/12/7,10:52:00,7699.4302,278,
TXS_1M,2006/12/7,10:53:00,7699.1602,361,
TXS_1M,2006/12/7,10:54:00,7702.29,435,
TXS_1M,2006/12/7,10:55:00,7702.3301,349,
TXS_1M,2006/12/7,10:56:00,7701.5298,450,
TXS_1M,2006/12/7,10:57:00,7701.1401,344,
TXS_1M,2006/12/7,10:58:00,7702.3599,401,
TXS_1M,2006/12/7,10:59:00,7701.1401,370,
TXS_1M,2006/12/7,11:00:00,7703.1802,367,
TXS_1M,2006/12/7,11:01:00,7702.6299,355,
TXS_1M,2006/12/7,11:02:00,7702.48,273,
TXS_1M,2006/12/7,11:03:00,7702.0801,316,
TXS_1M,2006/12/7,11:04:00,7701.3901,272,
TXS_1M,2006/12/7,11:05:00,7700.8901,250,
TXS_1M,2006/12/7,11:06:00,7700.6401,368,
TXS_1M,2006/12/7,11:07:00,7700.5898,286,
TXS_1M,2006/12/7,11:08:00,7701.0601,520,
TXS_1M,2006/12/7,11:09:00,7701.6299,336,
TXS_1M,2006/12/7,11:10:00,7700.2598,335,
TXS_1M,2006/12/7,11:11:00,7701.1299,419,
TXS_1M,2006/12/7,11:12:00,7700.9302,289,
TXS_1M,2006/12/7,11:13:00,7701.3301,389,
TXS_1M,2006/12/7,11:14:00,7703.1699,293,
TXS_1M,2006/12/7,11:15:00,7701.8398,222,
TXS_1M,2006/12/7,11:16:00,7699.6699,333,
TXS_1M,2006/12/7,11:17:00,7700.9399,254,
TXS_1M,2006/12/7,11:18:00,7699.7598,291,
TXS_1M,2006/12/7,11:19:00,7698.8101,174,
TXS_1M,2006/12/7,11:20:00,7697.0298,243,
TXS_1M,2006/12/7,11:21:00,7697.0298,361,
TXS_1M,2006/12/7,11:22:00,7697.3101,208,
TXS_1M,2006/12/7,11:23:00,7697.54,266,
TXS_1M,2006/12/7,11:24:00,7696.75,263,
TXS_1M,2006/12/7,11:25:00,7696.2598,228,
TXS_1M,2006/12/7,11:26:00,7696.29,314,
TXS_1M,2006/12/7,11:27:00,7695.2798,193,
TXS_1M,2006/12/7,11:28:00,7694.9702,270,
TXS_1M,2006/12/7,11:29:00,7694.4502,235,
TXS_1M,2006/12/7,11:30:00,7693.8501,251,
TXS_1M,2006/12/7,11:31:00,7693.7598,318,
TXS_1M,2006/12/7,11:32:00,7693.3901,281,
TXS_1M,2006/12/7,11:33:00,7692.6201,285,
TXS_1M,2006/12/7,11:34:00,7693.02,218,
TXS_1M,2006/12/7,11:35:00,7693.29,243,
TXS_1M,2006/12/7,11:36:00,7691.4902,236,
TXS_1M,2006/12/7,11:37:00,7692.4902,172,
TXS_1M,2006/12/7,11:38:00,7691.52,255,
TXS_1M,2006/12/7,11:39:00,7693.2998,241,
TXS_1M,2006/12/7,11:40:00,7693.7202,254,
TXS_1M,2006/12/7,11:41:00,7692.4399,277,
TXS_1M,2006/12/7,11:42:00,7694.7402,269,
TXS_1M,2006/12/7,11:43:00,7697.2402,432,
TXS_1M,2006/12/7,11:44:00,7697.4199,446,
TXS_1M,2006/12/7,11:45:00,7703.4502,301,
TXS_1M,2006/12/7,11:46:00,7705.4399,560,
TXS_1M,2006/12/7,11:47:00,7706.75,332,
TXS_1M,2006/12/7,11:48:00,7708.0801,337,
TXS_1M,2006/12/7,11:49:00,7708.4502,312,
TXS_1M,2006/12/7,11:50:00,7710.5898,357,
TXS_1M,2006/12/7,11:51:00,7711.54,397,
TXS_1M,2006/12/7,11:52:00,7709.6099,285,
TXS_1M,2006/12/7,11:53:00,7711.7998,395,
TXS_1M,2006/12/7,11:54:00,7712.98,332,
TXS_1M,2006/12/7,11:55:00,7713.7598,267,
TXS_1M,2006/12/7,11:56:00,7712.5098,332,
TXS_1M,2006/12/7,11:57:00,7712.46,194,
TXS_1M,2006/12/7,11:58:00,7712.3999,241,
TXS_1M,2006/12/7,11:59:00,7711.4902,193,
TXS_1M,2006/12/7,12:00:00,7711.4702,271,
TXS_1M,2006/12/7,12:01:00,7711.1802,267,
TXS_1M,2006/12/7,12:02:00,7712.2798,214,
TXS_1M,2006/12/7,12:03:00,7713.71,298,
TXS_1M,2006/12/7,12:04:00,7715.7598,199,
TXS_1M,2006/12/7,12:05:00,7714.4399,200,
TXS_1M,2006/12/7,12:06:00,7713.7002,234,
TXS_1M,2006/12/7,12:07:00,7714.6099,166,
TXS_1M,2006/12/7,12:08:00,7713.8198,287,
TXS_1M,2006/12/7,12:09:00,7713.1499,274,
TXS_1M,2006/12/7,12:10:00,7712.5601,256,
TXS_1M,2006/12/7,12:11:00,7712.52,325,
TXS_1M,2006/12/7,12:12:00,7712.8799,181,
TXS_1M,2006/12/7,12:13:00,7710.3901,245,
TXS_1M,2006/12/7,12:14:00,7710.9502,202,
TXS_1M,2006/12/7,12:15:00,7709.3101,218,
TXS_1M,2006/12/7,12:16:00,7708.1001,316,
TXS_1M,2006/12/7,12:17:00,7707.0,227,
TXS_1M,2006/12/7,12:18:00,7706.6499,243,
TXS_1M,2006/12/7,12:19:00,7705.4102,256,
TXS_1M,2006/12/7,12:20:00,7704.8701,191,
TXS_1M,2006/12/7,12:21:00,7705.0098,302,
TXS_1M,2006/12/7,12:22:00,7704.71,165,
TXS_1M,2006/12/7,12:23:00,7703.2798,288,
TXS_1M,2006/12/7,12:24:00,7705.1201,327,
TXS_1M,2006/12/7,12:25:00,7703.9902,259,
TXS_1M,2006/12/7,12:26:00,7704.4702,318,
TXS_1M,2006/12/7,12:27:00,7704.9502,208,
TXS_1M,2006/12/7,12:28:00,7703.98,277,
TXS_1M,2006/12/7,12:29:00,7705.54,279,
TXS_1M,2006/12/7,12:30:00,7705.1299,328,
TXS_1M,2006/12/7,12:31:00,7706.52,371,
TXS_1M,2006/12/7,12:32:00,7706.6699,259,
TXS_1M,2006/12/7,12:33:00,7707.4502,322,
TXS_1M,2006/12/7,12:34:00,7709.29,364,
TXS_1M,2006/12/7,12:35:00,7711.9199,501,
TXS_1M,2006/12/7,12:36:00,7714.8301,815,
TXS_1M,2006/12/7,12:37:00,7713.7998,358,
TXS_1M,2006/12/7,12:38:00,7715.1401,515,
TXS_1M,2006/12/7,12:39:00,7716.8501,379,
TXS_1M,2006/12/7,12:40:00,7715.3599,310,
TXS_1M,2006/12/7,12:41:00,7716.73,458,
TXS_1M,2006/12/7,12:42:00,7713.9199,352,
TXS_1M,2006/12/7,12:43:00,7714.75,400,
TXS_1M,2006/12/7,12:44:00,7714.3398,332,
TXS_1M,2006/12/7,12:45:00,7714.8999,318,
TXS_1M,2006/12/7,12:46:00,7713.2998,390,
TXS_1M,2006/12/7,12:47:00,7713.7998,287,
TXS_1M,2006/12/7,12:48:00,7713.3198,427,
TXS_1M,2006/12/7,12:49:00,7714.3999,388,
TXS_1M,2006/12/7,12:50:00,7712.1201,317,
TXS_1M,2006/12/7,12:51:00,7711.1099,424,
TXS_1M,2006/12/7,12:52:00,7709.0098,322,
TXS_1M,2006/12/7,12:53:00,7708.3301,504,
TXS_1M,2006/12/7,12:54:00,7708.0601,427,
TXS_1M,2006/12/7,12:55:00,7708.1802,469,
TXS_1M,2006/12/7,12:56:00,7705.4902,542,
TXS_1M,2006/12/7,12:57:00,7706.7598,376,
TXS_1M,2006/12/7,12:58:00,7705.8999,547,
TXS_1M,2006/12/7,12:59:00,7708.1099,411,
TXS_1M,2006/12/7,13:00:00,7708.8999,352,
TXS_1M,2006/12/7,13:01:00,7708.6499,408,
TXS_1M,2006/12/7,13:02:00,7710.0098,311,
TXS_1M,2006/12/7,13:03:00,7707.8101,407,
TXS_1M,2006/12/7,13:04:00,7707.8398,315,
TXS_1M,2006/12/7,13:05:00,7704.0498,332,
TXS_1M,2006/12/7,13:06:00,7705.29,408,
TXS_1M,2006/12/7,13:07:00,7704.3999,419,
TXS_1M,2006/12/7,13:08:00,7703.9399,480,
TXS_1M,2006/12/7,13:09:00,7703.1001,559,
TXS_1M,2006/12/7,13:10:00,7700.8501,431,
TXS_1M,2006/12/7,13:11:00,7699.4102,539,
TXS_1M,2006/12/7,13:12:00,7698.2402,403,
TXS_1M,2006/12/7,13:13:00,7696.5601,485,
TXS_1M,2006/12/7,13:14:00,7695.0498,437,
TXS_1M,2006/12/7,13:15:00,7694.2202,441,
TXS_1M,2006/12/7,13:16:00,7692.5498,571,
TXS_1M,2006/12/7,13:17:00,7692.0498,490,
TXS_1M,2006/12/7,13:18:00,7691.4902,647,
TXS_1M,2006/12/7,13:19:00,7692.1299,462,
TXS_1M,2006/12/7,13:20:00,7689.4902,505,
TXS_1M,2006/12/7,13:21:00,7690.5698,585,
TXS_1M,2006/12/7,13:22:00,7690.96,545,
TXS_1M,2006/12/7,13:23:00,7691.7202,682,
TXS_1M,2006/12/7,13:24:00,7693.4102,537,
TXS_1M,2006/12/7,13:25:00,7694.54,523,
TXS_1M,2006/12/7,13:26:00,7694.54,0,
TXS_1M,2006/12/7,13:27:00,7694.54,0,
TXS_1M,2006/12/7,13:28:00,7694.54,0,
TXS_1M,2006/12/7,13:29:00,7694.54,0,
TXS_1M,2006/12/7,13:30:00,7686.52,4564,
TXS_1M,2006/12/8,09:00:00,7686.52,109,
TXS_1M,2006/12/8,09:01:00,7658.04,3034,
TXS_1M,2006/12/8,09:02:00,7644.8301,1044,
TXS_1M,2006/12/8,09:03:00,7631.9102,1256,
TXS_1M,2006/12/8,09:04:00,7626.3701,1248,
TXS_1M,2006/12/8,09:05:00,7632.0601,951,
TXS_1M,2006/12/8,09:06:00,7628.1699,1224,
TXS_1M,2006/12/8,09:07:00,7627.0298,803,
TXS_1M,2006/12/8,09:08:00,7627.6299,1152,
TXS_1M,2006/12/8,09:09:00,7630.0601,943,
TXS_1M,2006/12/8,09:10:00,7632.71,705,
TXS_1M,2006/12/8,09:11:00,7636.5801,977,
TXS_1M,2006/12/8,09:12:00,7640.3901,575,
TXS_1M,2006/12/8,09:13:00,7643.7598,735,
TXS_1M,2006/12/8,09:14:00,7642.5098,805,
TXS_1M,2006/12/8,09:15:00,7642.8799,610,
TXS_1M,2006/12/8,09:16:00,7643.9902,689,
TXS_1M,2006/12/8,09:17:00,7641.9399,539,
TXS_1M,2006/12/8,09:18:00,7640.6499,628,
TXS_1M,2006/12/8,09:19:00,7638.3501,570,
TXS_1M,2006/12/8,09:20:00,7639.0298,414,
TXS_1M,2006/12/8,09:21:00,7637.1802,637,
TXS_1M,2006/12/8,09:22:00,7640.1802,489,
TXS_1M,2006/12/8,09:23:00,7643.1099,509,
TXS_1M,2006/12/8,09:24:00,7647.1899,640,
TXS_1M,2006/12/8,09:25:00,7650.0498,462,
TXS_1M,2006/12/8,09:26:00,7652.9502,717,
TXS_1M,2006/12/8,09:27:00,7655.8999,514,
TXS_1M,2006/12/8,09:28:00,7657.1899,576,
TXS_1M,2006/12/8,09:29:00,7656.4502,528,
TXS_1M,2006/12/8,09:30:00,7653.3901,440,
TXS_1M,2006/12/8,09:31:00,7656.7598,690,
TXS_1M,2006/12/8,09:32:00,7657.0,478,
TXS_1M,2006/12/8,09:33:00,7656.6001,605,
TXS_1M,2006/12/8,09:34:00,7655.8101,561,
TXS_1M,2006/12/8,09:35:00,7653.7202,382,
TXS_1M,2006/12/8,09:36:00,7655.2998,552,
TXS_1M,2006/12/8,09:37:00,7654.8999,383,
TXS_1M,2006/12/8,09:38:00,7654.5,423,
TXS_1M,2006/12/8,09:39:00,7653.8101,455,
TXS_1M,2006/12/8,09:40:00,7652.73,379,
TXS_1M,2006/12/8,09:41:00,7651.46,464,
TXS_1M,2006/12/8,09:42:00,7651.4199,346,
TXS_1M,2006/12/8,09:43:00,7648.7002,430,
TXS_1M,2006/12/8,09:44:00,7648.4702,332,
TXS_1M,2006/12/8,09:45:00,7648.9302,329,
TXS_1M,2006/12/8,09:46:00,7649.5,536,
TXS_1M,2006/12/8,09:47:00,7648.9199,336,
TXS_1M,2006/12/8,09:48:00,7648.2002,446,
TXS_1M,2006/12/8,09:49:00,7648.6201,410,
TXS_1M,2006/12/8,09:50:00,7648.8901,320,
TXS_1M,2006/12/8,09:51:00,7649.4199,470,
TXS_1M,2006/12/8,09:52:00,7650.4199,305,
TXS_1M,2006/12/8,09:53:00,7649.9399,372,
TXS_1M,2006/12/8,09:54:00,7649.6099,346,
TXS_1M,2006/12/8,09:55:00,7649.6499,306,
TXS_1M,2006/12/8,09:56:00,7651.7202,405,
TXS_1M,2006/12/8,09:57:00,7650.8999,316,
TXS_1M,2006/12/8,09:58:00,7651.54,381,
TXS_1M,2006/12/8,09:59:00,7650.7998,359,
TXS_1M,2006/12/8,10:00:00,7651.6699,335,
TXS_1M,2006/12/8,10:01:00,7650.3999,444,
TXS_1M,2006/12/8,10:02:00,7651.04,332,
TXS_1M,2006/12/8,10:03:00,7652.21,437,
TXS_1M,2006/12/8,10:04:00,7652.3701,371,
TXS_1M,2006/12/8,10:05:00,7653.7402,321,
TXS_1M,2006/12/8,10:06:00,7652.8999,393,
TXS_1M,2006/12/8,10:07:00,7653.3901,285,
TXS_1M,2006/12/8,10:08:00,7654.8999,408,
TXS_1M,2006/12/8,10:09:00,7654.3799,358,
TXS_1M,2006/12/8,10:10:00,7652.5098,296,
TXS_1M,2006/12/8,10:11:00,7650.2798,456,
TXS_1M,2006/12/8,10:12:00,7648.8799,329,
TXS_1M,2006/12/8,10:13:00,7647.3198,401,
TXS_1M,2006/12/8,10:14:00,7644.4502,344,
TXS_1M,2006/12/8,10:15:00,7644.8799,298,
TXS_1M,2006/12/8,10:16:00,7643.52,480,
TXS_1M,2006/12/8,10:17:00,7644.0,349,
TXS_1M,2006/12/8,10:18:00,7643.1499,396,
TXS_1M,2006/12/8,10:19:00,7643.6899,341,
TXS_1M,2006/12/8,10:20:00,7644.6602,306,
TXS_1M,2006/12/8,10:21:00,7643.8198,375,
TXS_1M,2006/12/8,10:22:00,7644.0298,204,
TXS_1M,2006/12/8,10:23:00,7644.25,328,
TXS_1M,2006/12/8,10:24:00,7643.8198,303,
TXS_1M,2006/12/8,10:25:00,7643.3198,322,
TXS_1M,2006/12/8,10:26:00,7641.5898,381,
TXS_1M,2006/12/8,10:27:00,7642.9302,313,
TXS_1M,2006/12/8,10:28:00,7642.54,329,
TXS_1M,2006/12/8,10:29:00,7641.2598,299,
TXS_1M,2006/12/8,10:30:00,7639.1602,232,
TXS_1M,2006/12/8,10:31:00,7638.6699,333,
TXS_1M,2006/12/8,10:32:00,7638.0898,296,
TXS_1M,2006/12/8,10:33:00,7636.52,393,
TXS_1M,2006/12/8,10:34:00,7634.8501,322,
TXS_1M,2006/12/8,10:35:00,7633.3799,338,
TXS_1M,2006/12/8,10:36:00,7631.6099,486,
TXS_1M,2006/12/8,10:37:00,7632.6201,347,
TXS_1M,2006/12/8,10:38:00,7629.02,444,
TXS_1M,2006/12/8,10:39:00,7629.1499,429,
TXS_1M,2006/12/8,10:40:00,7628.25,264,
TXS_1M,2006/12/8,10:41:00,7628.8398,479,
TXS_1M,2006/12/8,10:42:00,7628.0,300,
TXS_1M,2006/12/8,10:43:00,7630.1401,451,
TXS_1M,2006/12/8,10:44:00,7629.1499,389,
TXS_1M,2006/12/8,10:45:00,7630.5601,284,
TXS_1M,2006/12/8,10:46:00,7630.9302,369,
TXS_1M,2006/12/8,10:47:00,7632.0801,252,
TXS_1M,2006/12/8,10:48:00,7631.25,376,
TXS_1M,2006/12/8,10:49:00,7633.4102,258,
TXS_1M,2006/12/8,10:50:00,7634.1699,244,
TXS_1M,2006/12/8,10:51:00,7634.2402,302,
TXS_1M,2006/12/8,10:52:00,7634.8501,195,
TXS_1M,2006/12/8,10:53:00,7634.3101,227,
TXS_1M,2006/12/8,10:54:00,7630.25,183,
TXS_1M,2006/12/8,10:55:00,7633.75,215,
TXS_1M,2006/12/8,10:56:00,7632.27,268,
TXS_1M,2006/12/8,10:57:00,7631.8999,167,
TXS_1M,2006/12/8,10:58:00,7634.1499,228,
TXS_1M,2006/12/8,10:59:00,7637.5601,248,
TXS_1M,2006/12/8,11:00:00,7636.8301,235,
TXS_1M,2006/12/8,11:01:00,7637.5698,302,
TXS_1M,2006/12/8,11:02:00,7636.8599,191,
TXS_1M,2006/12/8,11:03:00,7638.8901,325,
TXS_1M,2006/12/8,11:04:00,7640.1001,277,
TXS_1M,2006/12/8,11:05:00,7639.6401,317,
TXS_1M,2006/12/8,11:06:00,7639.2798,349,
TXS_1M,2006/12/8,11:07:00,7640.6201,142,
TXS_1M,2006/12/8,11:08:00,7640.3198,235,
TXS_1M,2006/12/8,11:09:00,7640.8599,180,
TXS_1M,2006/12/8,11:10:00,7641.8398,168,
TXS_1M,2006/12/8,11:11:00,7641.5601,252,
TXS_1M,2006/12/8,11:12:00,7640.6602,140,
TXS_1M,2006/12/8,11:13:00,7640.5298,236,
TXS_1M,2006/12/8,11:14:00,7640.98,175,
TXS_1M,2006/12/8,11:15:00,7642.5,167,
TXS_1M,2006/12/8,11:16:00,7640.6802,261,
TXS_1M,2006/12/8,11:17:00,7640.9102,197,
TXS_1M,2006/12/8,11:18:00,7641.3101,241,
TXS_1M,2006/12/8,11:19:00,7640.7002,235,
TXS_1M,2006/12/8,11:20:00,7640.4502,193,
TXS_1M,2006/12/8,11:21:00,7639.8999,235,
TXS_1M,2006/12/8,11:22:00,7639.3398,180,
TXS_1M,2006/12/8,11:23:00,7640.4302,253,
TXS_1M,2006/12/8,11:24:00,7641.71,164,
TXS_1M,2006/12/8,11:25:00,7639.6401,217,
TXS_1M,2006/12/8,11:26:00,7641.02,290,
TXS_1M,2006/12/8,11:27:00,7641.4702,202,
TXS_1M,2006/12/8,11:28:00,7640.7998,285,
TXS_1M,2006/12/8,11:29:00,7640.1201,320,
TXS_1M,2006/12/8,11:30:00,7641.52,265,
TXS_1M,2006/12/8,11:31:00,7640.4102,344,
TXS_1M,2006/12/8,11:32:00,7638.5601,222,
TXS_1M,2006/12/8,11:33:00,7640.2998,301,
TXS_1M,2006/12/8,11:34:00,7639.3999,256,
TXS_1M,2006/12/8,11:35:00,7638.5498,176,
TXS_1M,2006/12/8,11:36:00,7639.54,294,
TXS_1M,2006/12/8,11:37:00,7639.5098,185,
TXS_1M,2006/12/8,11:38:00,7639.4902,284,
TXS_1M,2006/12/8,11:39:00,7637.77,238,
TXS_1M,2006/12/8,11:40:00,7639.1802,206,
TXS_1M,2006/12/8,11:41:00,7639.77,316,
TXS_1M,2006/12/8,11:42:00,7637.3599,262,
TXS_1M,2006/12/8,11:43:00,7630.3799,701,
TXS_1M,2006/12/8,11:44:00,7619.3901,872,
TXS_1M,2006/12/8,11:45:00,7612.02,745,
TXS_1M,2006/12/8,11:46:00,7603.0801,1006,
TXS_1M,2006/12/8,11:47:00,7601.2998,579,
TXS_1M,2006/12/8,11:48:00,7603.6602,528,
TXS_1M,2006/12/8,11:49:00,7607.96,505,
TXS_1M,2006/12/8,11:50:00,7613.1201,519,
TXS_1M,2006/12/8,11:51:00,7609.5601,481,
TXS_1M,2006/12/8,11:52:00,7611.8101,240,
TXS_1M,2006/12/8,11:53:00,7610.0898,267,
TXS_1M,2006/12/8,11:54:00,7611.71,264,
TXS_1M,2006/12/8,11:55:00,7611.79,237,
TXS_1M,2006/12/8,11:56:00,7612.8701,285,
TXS_1M,2006/12/8,11:57:00,7612.8198,196,
TXS_1M,2006/12/8,11:58:00,7613.9399,293,
TXS_1M,2006/12/8,11:59:00,7615.48,186,
TXS_1M,2006/12/8,12:00:00,7615.27,176,
TXS_1M,2006/12/8,12:01:00,7616.6001,297,
TXS_1M,2006/12/8,12:02:00,7617.7598,192,
TXS_1M,2006/12/8,12:03:00,7618.46,270,
TXS_1M,2006/12/8,12:04:00,7619.3799,188,
TXS_1M,2006/12/8,12:05:00,7619.29,213,
TXS_1M,2006/12/8,12:06:00,7620.1001,223,
TXS_1M,2006/12/8,12:07:00,7620.8901,216,
TXS_1M,2006/12/8,12:08:00,7622.1201,217,
TXS_1M,2006/12/8,12:09:00,7623.1299,285,
TXS_1M,2006/12/8,12:10:00,7622.5898,269,
TXS_1M,2006/12/8,12:11:00,7624.0898,256,
TXS_1M,2006/12/8,12:12:00,7622.0498,175,
TXS_1M,2006/12/8,12:13:00,7623.0098,230,
TXS_1M,2006/12/8,12:14:00,7621.23,181,
TXS_1M,2006/12/8,12:15:00,7619.3799,233,
TXS_1M,2006/12/8,12:16:00,7617.1899,240,
TXS_1M,2006/12/8,12:17:00,7616.6699,186,
TXS_1M,2006/12/8,12:18:00,7617.1299,244,
TXS_1M,2006/12/8,12:19:00,7617.3301,178,
TXS_1M,2006/12/8,12:20:00,7615.9902,203,
TXS_1M,2006/12/8,12:21:00,7618.0298,252,
TXS_1M,2006/12/8,12:22:00,7615.5098,204,
TXS_1M,2006/12/8,12:23:00,7617.1899,303,
TXS_1M,2006/12/8,12:24:00,7616.9302,183,
TXS_1M,2006/12/8,12:25:00,7617.2202,225,
TXS_1M,2006/12/8,12:26:00,7617.6299,277,
TXS_1M,2006/12/8,12:27:00,7616.3701,201,
TXS_1M,2006/12/8,12:28:00,7614.7998,354,
TXS_1M,2006/12/8,12:29:00,7612.6099,247,
TXS_1M,2006/12/8,12:30:00,7612.75,228,
TXS_1M,2006/12/8,12:31:00,7612.3301,360,
TXS_1M,2006/12/8,12:32:00,7611.3999,227,
TXS_1M,2006/12/8,12:33:00,7608.7402,323,
TXS_1M,2006/12/8,12:34:00,7608.52,300,
TXS_1M,2006/12/8,12:35:00,7609.2598,266,
TXS_1M,2006/12/8,12:36:00,7608.8599,314,
TXS_1M,2006/12/8,12:37:00,7609.02,204,
TXS_1M,2006/12/8,12:38:00,7609.5298,254,
TXS_1M,2006/12/8,12:39:00,7610.6299,303,
TXS_1M,2006/12/8,12:40:00,7611.9199,183,
TXS_1M,2006/12/8,12:41:00,7613.3198,272,
TXS_1M,2006/12/8,12:42:00,7614.25,158,
TXS_1M,2006/12/8,12:43:00,7614.6001,251,
TXS_1M,2006/12/8,12:44:00,7613.3599,210,
TXS_1M,2006/12/8,12:45:00,7615.3398,223,
TXS_1M,2006/12/8,12:46:00,7613.8599,289,
TXS_1M,2006/12/8,12:47:00,7614.8398,319,
TXS_1M,2006/12/8,12:48:00,7613.5898,272,
TXS_1M,2006/12/8,12:49:00,7614.1802,218,
TXS_1M,2006/12/8,12:50:00,7616.0801,232,
TXS_1M,2006/12/8,12:51:00,7615.9302,341,
TXS_1M,2006/12/8,12:52:00,7616.2598,286,
TXS_1M,2006/12/8,12:53:00,7613.5498,338,
TXS_1M,2006/12/8,12:54:00,7615.8501,271,
TXS_1M,2006/12/8,12:55:00,7615.8901,323,
TXS_1M,2006/12/8,12:56:00,7616.5801,312,
TXS_1M,2006/12/8,12:57:00,7617.5098,213,
TXS_1M,2006/12/8,12:58:00,7616.8799,297,
TXS_1M,2006/12/8,12:59:00,7619.9902,263,
TXS_1M,2006/12/8,13:00:00,7620.5,254,
TXS_1M,2006/12/8,13:01:00,7622.27,315,
TXS_1M,2006/12/8,13:02:00,7624.3999,307,
TXS_1M,2006/12/8,13:03:00,7626.9302,393,
TXS_1M,2006/12/8,13:04:00,7624.6602,455,
TXS_1M,2006/12/8,13:05:00,7622.9102,351,
TXS_1M,2006/12/8,13:06:00,7621.5098,389,
TXS_1M,2006/12/8,13:07:00,7621.5698,255,
TXS_1M,2006/12/8,13:08:00,7620.4302,334,
TXS_1M,2006/12/8,13:09:00,7618.4302,354,
TXS_1M,2006/12/8,13:10:00,7618.7998,405,
TXS_1M,2006/12/8,13:11:00,7620.6401,384,
TXS_1M,2006/12/8,13:12:00,7620.8799,279,
TXS_1M,2006/12/8,13:13:00,7620.8101,388,
TXS_1M,2006/12/8,13:14:00,7620.96,326,
TXS_1M,2006/12/8,13:15:00,7622.3799,375,
TXS_1M,2006/12/8,13:16:00,7621.9102,445,
TXS_1M,2006/12/8,13:17:00,7622.9399,331,
TXS_1M,2006/12/8,13:18:00,7623.3101,515,
TXS_1M,2006/12/8,13:19:00,7621.9902,614,
TXS_1M,2006/12/8,13:20:00,7623.6299,604,
TXS_1M,2006/12/8,13:21:00,7623.29,606,
TXS_1M,2006/12/8,13:22:00,7627.21,524,
TXS_1M,2006/12/8,13:23:00,7621.96,730,
TXS_1M,2006/12/8,13:24:00,7623.96,629,
TXS_1M,2006/12/8,13:25:00,7623.8198,554,
TXS_1M,2006/12/8,13:26:00,7623.8198,0,
TXS_1M,2006/12/8,13:27:00,7623.8198,0,
TXS_1M,2006/12/8,13:28:00,7623.8198,0,
TXS_1M,2006/12/8,13:29:00,7623.8198,0,
TXS_1M,2006/12/8,13:30:00,7636.2998,4832,
TXS_1M,2006/12/11,09:00:00,7636.2998,112,
TXS_1M,2006/12/11,09:01:00,7635.6899,3218,
TXS_1M,2006/12/11,09:02:00,7633.9302,446,
TXS_1M,2006/12/11,09:03:00,7635.7202,869,
TXS_1M,2006/12/11,09:04:00,7633.5298,928,
TXS_1M,2006/12/11,09:05:00,7634.4502,845,
TXS_1M,2006/12/11,09:06:00,7633.1299,1138,
TXS_1M,2006/12/11,09:07:00,7633.3301,773,
TXS_1M,2006/12/11,09:08:00,7631.2598,747,
TXS_1M,2006/12/11,09:09:00,7629.5801,643,
TXS_1M,2006/12/11,09:10:00,7626.27,554,
TXS_1M,2006/12/11,09:11:00,7619.7402,804,
TXS_1M,2006/12/11,09:12:00,7614.5098,666,
TXS_1M,2006/12/11,09:13:00,7610.2202,770,
TXS_1M,2006/12/11,09:14:00,7604.6099,761,
TXS_1M,2006/12/11,09:15:00,7602.0898,644,
TXS_1M,2006/12/11,09:16:00,7595.1699,1281,
TXS_1M,2006/12/11,09:17:00,7591.5298,584,
TXS_1M,2006/12/11,09:18:00,7588.3599,724,
TXS_1M,2006/12/11,09:19:00,7588.7798,572,
TXS_1M,2006/12/11,09:20:00,7587.96,551,
TXS_1M,2006/12/11,09:21:00,7587.5801,607,
TXS_1M,2006/12/11,09:22:00,7589.6099,523,
TXS_1M,2006/12/11,09:23:00,7590.1499,753,
TXS_1M,2006/12/11,09:24:00,7592.6802,563,
TXS_1M,2006/12/11,09:25:00,7594.8599,551,
TXS_1M,2006/12/11,09:26:00,7595.6602,769,
TXS_1M,2006/12/11,09:27:00,7597.5801,438,
TXS_1M,2006/12/11,09:28:00,7598.23,537,
TXS_1M,2006/12/11,09:29:00,7603.04,565,
TXS_1M,2006/12/11,09:30:00,7605.5801,458,
TXS_1M,2006/12/11,09:31:00,7606.9702,733,
TXS_1M,2006/12/11,09:32:00,7607.6401,446,
TXS_1M,2006/12/11,09:33:00,7607.9502,648,
TXS_1M,2006/12/11,09:34:00,7609.98,547,
TXS_1M,2006/12/11,09:35:00,7609.96,381,
TXS_1M,2006/12/11,09:36:00,7608.8901,548,
TXS_1M,2006/12/11,09:37:00,7606.8599,351,
TXS_1M,2006/12/11,09:38:00,7606.3198,551,
TXS_1M,2006/12/11,09:39:00,7604.3501,474,
TXS_1M,2006/12/11,09:40:00,7604.1699,457,
TXS_1M,2006/12/11,09:41:00,7602.1899,574,
TXS_1M,2006/12/11,09:42:00,7601.54,556,
TXS_1M,2006/12/11,09:43:00,7600.5,487,
TXS_1M,2006/12/11,09:44:00,7600.4502,421,
TXS_1M,2006/12/11,09:45:00,7598.9702,370,
TXS_1M,2006/12/11,09:46:00,7596.8599,498,
TXS_1M,2006/12/11,09:47:00,7596.27,372,
TXS_1M,2006/12/11,09:48:00,7595.96,534,
TXS_1M,2006/12/11,09:49:00,7595.8198,304,
TXS_1M,2006/12/11,09:50:00,7595.0298,338,
TXS_1M,2006/12/11,09:51:00,7594.8101,399,
TXS_1M,2006/12/11,09:52:00,7596.73,419,
TXS_1M,2006/12/11,09:53:00,7595.9902,432,
TXS_1M,2006/12/11,09:54:00,7599.8301,360,
TXS_1M,2006/12/11,09:55:00,7599.2402,378,
TXS_1M,2006/12/11,09:56:00,7598.46,461,
TXS_1M,2006/12/11,09:57:00,7601.4302,332,
TXS_1M,2006/12/11,09:58:00,7602.6802,388,
TXS_1M,2006/12/11,09:59:00,7602.1899,355,
TXS_1M,2006/12/11,10:00:00,7604.5601,355,
TXS_1M,2006/12/11,10:01:00,7604.0801,456,
TXS_1M,2006/12/11,10:02:00,7605.71,257,
TXS_1M,2006/12/11,10:03:00,7604.5098,361,
TXS_1M,2006/12/11,10:04:00,7604.7798,334,
TXS_1M,2006/12/11,10:05:00,7604.3398,375,
TXS_1M,2006/12/11,10:06:00,7604.8701,480,
TXS_1M,2006/12/11,10:07:00,7605.9302,373,
TXS_1M,2006/12/11,10:08:00,7606.2402,376,
TXS_1M,2006/12/11,10:09:00,7604.9102,416,
TXS_1M,2006/12/11,10:10:00,7606.0698,402,
TXS_1M,2006/12/11,10:11:00,7604.4302,544,
TXS_1M,2006/12/11,10:12:00,7602.3599,422,
TXS_1M,2006/12/11,10:13:00,7601.8398,524,
TXS_1M,2006/12/11,10:14:00,7599.0801,519,
TXS_1M,2006/12/11,10:15:00,7595.7002,490,
TXS_1M,2006/12/11,10:16:00,7595.3701,696,
TXS_1M,2006/12/11,10:17:00,7592.8501,469,
TXS_1M,2006/12/11,10:18:00,7592.9902,549,
TXS_1M,2006/12/11,10:19:00,7593.1201,423,
TXS_1M,2006/12/11,10:20:00,7593.3701,361,
TXS_1M,2006/12/11,10:21:00,7594.8701,396,
TXS_1M,2006/12/11,10:22:00,7594.9399,231,
TXS_1M,2006/12/11,10:23:00,7592.6001,311,
TXS_1M,2006/12/11,10:24:00,7592.3701,317,
TXS_1M,2006/12/11,10:25:00,7592.48,271,
TXS_1M,2006/12/11,10:26:00,7591.1602,306,
TXS_1M,2006/12/11,10:27:00,7589.3398,227,
TXS_1M,2006/12/11,10:28:00,7590.2202,336,
TXS_1M,2006/12/11,10:29:00,7586.7402,259,
TXS_1M,2006/12/11,10:30:00,7586.6099,237,
TXS_1M,2006/12/11,10:31:00,7582.6201,446,
TXS_1M,2006/12/11,10:32:00,7584.96,319,
TXS_1M,2006/12/11,10:33:00,7586.7798,328,
TXS_1M,2006/12/11,10:34:00,7586.1401,280,
TXS_1M,2006/12/11,10:35:00,7587.3799,298,
TXS_1M,2006/12/11,10:36:00,7586.8501,331,
TXS_1M,2006/12/11,10:37:00,7586.52,228,
TXS_1M,2006/12/11,10:38:00,7587.3799,217,
TXS_1M,2006/12/11,10:39:00,7588.3301,213,
TXS_1M,2006/12/11,10:40:00,7590.3599,222,
TXS_1M,2006/12/11,10:41:00,7591.7798,346,
TXS_1M,2006/12/11,10:42:00,7591.3101,215,
TXS_1M,2006/12/11,10:43:00,7592.4302,345,
TXS_1M,2006/12/11,10:44:00,7591.0,265,
TXS_1M,2006/12/11,10:45:00,7591.4399,255,
TXS_1M,2006/12/11,10:46:00,7592.0698,281,
TXS_1M,2006/12/11,10:47:00,7592.5801,220,
TXS_1M,2006/12/11,10:48:00,7592.52,284,
TXS_1M,2006/12/11,10:49:00,7592.5801,255,
TXS_1M,2006/12/11,10:50:00,7593.6899,218,
TXS_1M,2006/12/11,10:51:00,7595.2202,500,
TXS_1M,2006/12/11,10:52:00,7596.2402,311,
TXS_1M,2006/12/11,10:53:00,7596.9502,373,
TXS_1M,2006/12/11,10:54:00,7598.71,312,
TXS_1M,2006/12/11,10:55:00,7598.2798,280,
TXS_1M,2006/12/11,10:56:00,7599.1699,409,
TXS_1M,2006/12/11,10:57:00,7599.8398,266,
TXS_1M,2006/12/11,10:58:00,7601.9502,320,
TXS_1M,2006/12/11,10:59:00,7603.6401,315,
TXS_1M,2006/12/11,11:00:00,7600.9399,327,
TXS_1M,2006/12/11,11:01:00,7604.1802,623,
TXS_1M,2006/12/11,11:02:00,7602.3599,208,
TXS_1M,2006/12/11,11:03:00,7603.0601,232,
TXS_1M,2006/12/11,11:04:00,7601.9199,185,
TXS_1M,2006/12/11,11:05:00,7600.96,198,
TXS_1M,2006/12/11,11:06:00,7602.1699,251,
TXS_1M,2006/12/11,11:07:00,7600.9399,208,
TXS_1M,2006/12/11,11:08:00,7600.71,233,
TXS_1M,2006/12/11,11:09:00,7600.0698,220,
TXS_1M,2006/12/11,11:10:00,7600.29,200,
TXS_1M,2006/12/11,11:11:00,7600.3301,302,
TXS_1M,2006/12/11,11:12:00,7599.9502,197,
TXS_1M,2006/12/11,11:13:00,7599.8398,237,
TXS_1M,2006/12/11,11:14:00,7599.3599,233,
TXS_1M,2006/12/11,11:15:00,7599.0298,203,
TXS_1M,2006/12/11,11:16:00,7600.0601,280,
TXS_1M,2006/12/11,11:17:00,7603.29,299,
TXS_1M,2006/12/11,11:18:00,7604.0,315,
TXS_1M,2006/12/11,11:19:00,7603.25,270,
TXS_1M,2006/12/11,11:20:00,7604.52,233,
TXS_1M,2006/12/11,11:21:00,7604.0298,220,
TXS_1M,2006/12/11,11:22:00,7604.6401,191,
TXS_1M,2006/12/11,11:23:00,7604.71,248,
TXS_1M,2006/12/11,11:24:00,7604.1899,208,
TXS_1M,2006/12/11,11:25:00,7606.1499,212,
TXS_1M,2006/12/11,11:26:00,7604.4502,227,
TXS_1M,2006/12/11,11:27:00,7605.96,168,
TXS_1M,2006/12/11,11:28:00,7605.6099,251,
TXS_1M,2006/12/11,11:29:00,7606.2002,196,
TXS_1M,2006/12/11,11:30:00,7605.4702,161,
TXS_1M,2006/12/11,11:31:00,7607.6299,183,
TXS_1M,2006/12/11,11:32:00,7606.8198,163,
TXS_1M,2006/12/11,11:33:00,7606.3398,182,
TXS_1M,2006/12/11,11:34:00,7607.3398,157,
TXS_1M,2006/12/11,11:35:00,7605.73,174,
TXS_1M,2006/12/11,11:36:00,7605.98,185,
TXS_1M,2006/12/11,11:37:00,7605.2598,163,
TXS_1M,2006/12/11,11:38:00,7605.2002,172,
TXS_1M,2006/12/11,11:39:00,7606.5601,184,
TXS_1M,2006/12/11,11:40:00,7606.7002,183,
TXS_1M,2006/12/11,11:41:00,7610.8398,322,
TXS_1M,2006/12/11,11:42:00,7612.2202,205,
TXS_1M,2006/12/11,11:43:00,7613.8799,213,
TXS_1M,2006/12/11,11:44:00,7614.4902,204,
TXS_1M,2006/12/11,11:45:00,7617.1001,223,
TXS_1M,2006/12/11,11:46:00,7617.29,250,
TXS_1M,2006/12/11,11:47:00,7619.9902,198,
TXS_1M,2006/12/11,11:48:00,7618.2598,258,
TXS_1M,2006/12/11,11:49:00,7617.3501,224,
TXS_1M,2006/12/11,11:50:00,7618.9399,305,
TXS_1M,2006/12/11,11:51:00,7619.3398,309,
TXS_1M,2006/12/11,11:52:00,7620.02,229,
TXS_1M,2006/12/11,11:53:00,7621.6602,293,
TXS_1M,2006/12/11,11:54:00,7623.9302,297,
TXS_1M,2006/12/11,11:55:00,7626.4102,243,
TXS_1M,2006/12/11,11:56:00,7627.6001,394,
TXS_1M,2006/12/11,11:57:00,7626.46,265,
TXS_1M,2006/12/11,11:58:00,7629.2002,269,
TXS_1M,2006/12/11,11:59:00,7629.9102,281,
TXS_1M,2006/12/11,12:00:00,7628.1001,271,
TXS_1M,2006/12/11,12:01:00,7629.04,336,
TXS_1M,2006/12/11,12:02:00,7628.02,233,
TXS_1M,2006/12/11,12:03:00,7629.5601,356,
TXS_1M,2006/12/11,12:04:00,7630.1602,261,
TXS_1M,2006/12/11,12:05:00,7629.1401,233,
TXS_1M,2006/12/11,12:06:00,7632.8101,253,
TXS_1M,2006/12/11,12:07:00,7633.0898,213,
TXS_1M,2006/12/11,12:08:00,7631.8799,268,
TXS_1M,2006/12/11,12:09:00,7632.8701,244,
TXS_1M,2006/12/11,12:10:00,7630.1099,247,
TXS_1M,2006/12/11,12:11:00,7628.9199,281,
TXS_1M,2006/12/11,12:12:00,7629.96,207,
TXS_1M,2006/12/11,12:13:00,7627.9102,310,
TXS_1M,2006/12/11,12:14:00,7628.52,240,
TXS_1M,2006/12/11,12:15:00,7629.3501,255,
TXS_1M,2006/12/11,12:16:00,7627.1001,235,
TXS_1M,2006/12/11,12:17:00,7627.6099,250,
TXS_1M,2006/12/11,12:18:00,7626.9302,266,
TXS_1M,2006/12/11,12:19:00,7627.73,191,
TXS_1M,2006/12/11,12:20:00,7625.6802,301,
TXS_1M,2006/12/11,12:21:00,7626.8599,294,
TXS_1M,2006/12/11,12:22:00,7625.4399,239,
TXS_1M,2006/12/11,12:23:00,7624.73,300,
TXS_1M,2006/12/11,12:24:00,7624.3701,224,
TXS_1M,2006/12/11,12:25:00,7624.7002,240,
TXS_1M,2006/12/11,12:26:00,7622.71,246,
TXS_1M,2006/12/11,12:27:00,7622.6699,245,
TXS_1M,2006/12/11,12:28:00,7623.2798,302,
TXS_1M,2006/12/11,12:29:00,7623.1001,336,
TXS_1M,2006/12/11,12:30:00,7623.6099,618,
TXS_1M,2006/12/11,12:31:00,7622.3999,423,
TXS_1M,2006/12/11,12:32:00,7622.27,551,
TXS_1M,2006/12/11,12:33:00,7622.3398,539,
TXS_1M,2006/12/11,12:34:00,7621.2202,385,
TXS_1M,2006/12/11,12:35:00,7618.8398,332,
TXS_1M,2006/12/11,12:36:00,7619.04,394,
TXS_1M,2006/12/11,12:37:00,7617.8701,227,
TXS_1M,2006/12/11,12:38:00,7617.21,450,
TXS_1M,2006/12/11,12:39:00,7614.48,298,
TXS_1M,2006/12/11,12:40:00,7613.0098,256,
TXS_1M,2006/12/11,12:41:00,7613.4702,329,
TXS_1M,2006/12/11,12:42:00,7612.8301,212,
TXS_1M,2006/12/11,12:43:00,7613.4102,286,
TXS_1M,2006/12/11,12:44:00,7613.52,231,
TXS_1M,2006/12/11,12:45:00,7612.79,225,
TXS_1M,2006/12/11,12:46:00,7612.0698,275,
TXS_1M,2006/12/11,12:47:00,7611.7998,201,
TXS_1M,2006/12/11,12:48:00,7612.6899,281,
TXS_1M,2006/12/11,12:49:00,7611.8198,203,
TXS_1M,2006/12/11,12:50:00,7612.3398,220,
TXS_1M,2006/12/11,12:51:00,7613.4399,222,
TXS_1M,2006/12/11,12:52:00,7616.1099,191,
TXS_1M,2006/12/11,12:53:00,7616.0498,257,
TXS_1M,2006/12/11,12:54:00,7614.7402,247,
TXS_1M,2006/12/11,12:55:00,7615.1899,227,
TXS_1M,2006/12/11,12:56:00,7613.7402,233,
TXS_1M,2006/12/11,12:57:00,7614.73,248,
TXS_1M,2006/12/11,12:58:00,7614.48,402,
TXS_1M,2006/12/11,12:59:00,7615.2598,323,
TXS_1M,2006/12/11,13:00:00,7614.8501,238,
TXS_1M,2006/12/11,13:01:00,7617.4502,277,
TXS_1M,2006/12/11,13:02:00,7617.3501,217,
TXS_1M,2006/12/11,13:03:00,7618.8999,299,
TXS_1M,2006/12/11,13:04:00,7617.8901,240,
TXS_1M,2006/12/11,13:05:00,7618.48,249,
TXS_1M,2006/12/11,13:06:00,7617.2598,299,
TXS_1M,2006/12/11,13:07:00,7616.5098,278,
TXS_1M,2006/12/11,13:08:00,7614.4902,620,
TXS_1M,2006/12/11,13:09:00,7613.6499,330,
TXS_1M,2006/12/11,13:10:00,7610.2202,330,
TXS_1M,2006/12/11,13:11:00,7609.5098,440,
TXS_1M,2006/12/11,13:12:00,7608.48,366,
TXS_1M,2006/12/11,13:13:00,7607.77,446,
TXS_1M,2006/12/11,13:14:00,7606.1099,417,
TXS_1M,2006/12/11,13:15:00,7605.2998,396,
TXS_1M,2006/12/11,13:16:00,7605.5601,492,
TXS_1M,2006/12/11,13:17:00,7604.48,532,
TXS_1M,2006/12/11,13:18:00,7607.27,449,
TXS_1M,2006/12/11,13:19:00,7609.4399,362,
TXS_1M,2006/12/11,13:20:00,7608.9199,355,
TXS_1M,2006/12/11,13:21:00,7607.1201,485,
TXS_1M,2006/12/11,13:22:00,7606.8701,388,
TXS_1M,2006/12/11,13:23:00,7605.46,590,
TXS_1M,2006/12/11,13:24:00,7606.77,504,
TXS_1M,2006/12/11,13:25:00,7605.9902,539,
TXS_1M,2006/12/11,13:26:00,7605.9902,0,
TXS_1M,2006/12/11,13:27:00,7605.9902,0,
TXS_1M,2006/12/11,13:28:00,7605.9902,0,
TXS_1M,2006/12/11,13:29:00,7605.9902,0,
TXS_1M,2006/12/11,13:30:00,7612.1201,4185,
TXS_1M,2006/12/12,09:00:00,7612.1201,153,
TXS_1M,2006/12/12,09:01:00,7604.75,3092,
TXS_1M,2006/12/12,09:02:00,7603.7402,736,
TXS_1M,2006/12/12,09:03:00,7598.9502,852,
TXS_1M,2006/12/12,09:04:00,7595.2798,781,
TXS_1M,2006/12/12,09:05:00,7595.0098,706,
TXS_1M,2006/12/12,09:06:00,7594.2598,998,
TXS_1M,2006/12/12,09:07:00,7593.1499,854,
TXS_1M,2006/12/12,09:08:00,7595.0801,979,
TXS_1M,2006/12/12,09:09:00,7597.02,881,
TXS_1M,2006/12/12,09:10:00,7600.7002,636,
TXS_1M,2006/12/12,09:11:00,7599.77,940,
TXS_1M,2006/12/12,09:12:00,7601.1401,701,
TXS_1M,2006/12/12,09:13:00,7601.71,745,
TXS_1M,2006/12/12,09:14:00,7603.29,597,
TXS_1M,2006/12/12,09:15:00,7600.75,521,
TXS_1M,2006/12/12,09:16:00,7601.6001,836,
TXS_1M,2006/12/12,09:17:00,7599.29,698,
TXS_1M,2006/12/12,09:18:00,7591.9702,822,
TXS_1M,2006/12/12,09:19:00,7588.23,867,
TXS_1M,2006/12/12,09:20:00,7585.04,671,
TXS_1M,2006/12/12,09:21:00,7578.6401,896,
TXS_1M,2006/12/12,09:22:00,7575.8999,634,
TXS_1M,2006/12/12,09:23:00,7572.0601,665,
TXS_1M,2006/12/12,09:24:00,7563.6099,712,
TXS_1M,2006/12/12,09:25:00,7560.1602,686,
TXS_1M,2006/12/12,09:26:00,7555.8901,1241,
TXS_1M,2006/12/12,09:27:00,7554.96,811,
TXS_1M,2006/12/12,09:28:00,7554.25,673,
TXS_1M,2006/12/12,09:29:00,7551.0098,649,
TXS_1M,2006/12/12,09:30:00,7553.1499,573,
TXS_1M,2006/12/12,09:31:00,7553.2002,923,
TXS_1M,2006/12/12,09:32:00,7554.9502,523,
TXS_1M,2006/12/12,09:33:00,7557.96,614,
TXS_1M,2006/12/12,09:34:00,7560.5298,529,
TXS_1M,2006/12/12,09:35:00,7562.3599,435,
TXS_1M,2006/12/12,09:36:00,7564.0298,684,
TXS_1M,2006/12/12,09:37:00,7561.4399,403,
TXS_1M,2006/12/12,09:38:00,7565.7598,520,
TXS_1M,2006/12/12,09:39:00,7566.5698,405,
TXS_1M,2006/12/12,09:40:00,7568.23,376,
TXS_1M,2006/12/12,09:41:00,7569.9902,621,
TXS_1M,2006/12/12,09:42:00,7571.0,357,
TXS_1M,2006/12/12,09:43:00,7571.23,535,
TXS_1M,2006/12/12,09:44:00,7571.4702,432,
TXS_1M,2006/12/12,09:45:00,7570.8398,323,
TXS_1M,2006/12/12,09:46:00,7570.4302,524,
TXS_1M,2006/12/12,09:47:00,7570.21,313,
TXS_1M,2006/12/12,09:48:00,7567.8999,422,
TXS_1M,2006/12/12,09:49:00,7568.8198,389,
TXS_1M,2006/12/12,09:50:00,7567.1201,338,
TXS_1M,2006/12/12,09:51:00,7566.5,503,
TXS_1M,2006/12/12,09:52:00,7566.4502,358,
TXS_1M,2006/12/12,09:53:00,7565.75,406,
TXS_1M,2006/12/12,09:54:00,7564.2998,382,
TXS_1M,2006/12/12,09:55:00,7564.3999,311,
TXS_1M,2006/12/12,09:56:00,7561.6499,463,
TXS_1M,2006/12/12,09:57:00,7560.7002,366,
TXS_1M,2006/12/12,09:58:00,7558.3599,464,
TXS_1M,2006/12/12,09:59:00,7554.6602,499,
TXS_1M,2006/12/12,10:00:00,7555.4199,472,
TXS_1M,2006/12/12,10:01:00,7552.6499,703,
TXS_1M,2006/12/12,10:02:00,7550.5601,444,
TXS_1M,2006/12/12,10:03:00,7548.5098,533,
TXS_1M,2006/12/12,10:04:00,7543.9702,558,
TXS_1M,2006/12/12,10:05:00,7543.98,464,
TXS_1M,2006/12/12,10:06:00,7540.8198,605,
TXS_1M,2006/12/12,10:07:00,7539.23,453,
TXS_1M,2006/12/12,10:08:00,7534.3301,704,
TXS_1M,2006/12/12,10:09:00,7530.3799,753,
TXS_1M,2006/12/12,10:10:00,7527.6899,652,
TXS_1M,2006/12/12,10:11:00,7524.3398,1009,
TXS_1M,2006/12/12,10:12:00,7524.5801,696,
TXS_1M,2006/12/12,10:13:00,7524.5,743,
TXS_1M,2006/12/12,10:14:00,7523.1099,681,
TXS_1M,2006/12/12,10:15:00,7523.6602,523,
TXS_1M,2006/12/12,10:16:00,7522.3701,775,
TXS_1M,2006/12/12,10:17:00,7520.96,470,
TXS_1M,2006/12/12,10:18:00,7519.9302,532,
TXS_1M,2006/12/12,10:19:00,7517.6699,517,
TXS_1M,2006/12/12,10:20:00,7520.6802,423,
TXS_1M,2006/12/12,10:21:00,7516.8999,531,
TXS_1M,2006/12/12,10:22:00,7519.9702,350,
TXS_1M,2006/12/12,10:23:00,7519.3198,565,
TXS_1M,2006/12/12,10:24:00,7519.5298,358,
TXS_1M,2006/12/12,10:25:00,7519.1299,394,
TXS_1M,2006/12/12,10:26:00,7520.4199,505,
TXS_1M,2006/12/12,10:27:00,7521.3901,288,
TXS_1M,2006/12/12,10:28:00,7520.46,382,
TXS_1M,2006/12/12,10:29:00,7521.29,329,
TXS_1M,2006/12/12,10:30:00,7522.9902,299,
TXS_1M,2006/12/12,10:31:00,7524.5601,478,
TXS_1M,2006/12/12,10:32:00,7525.9102,258,
TXS_1M,2006/12/12,10:33:00,7525.0298,404,
TXS_1M,2006/12/12,10:34:00,7527.0098,322,
TXS_1M,2006/12/12,10:35:00,7529.0698,312,
TXS_1M,2006/12/12,10:36:00,7527.9702,382,
TXS_1M,2006/12/12,10:37:00,7529.0498,284,
TXS_1M,2006/12/12,10:38:00,7527.8101,352,
TXS_1M,2006/12/12,10:39:00,7529.0801,273,
TXS_1M,2006/12/12,10:40:00,7529.2998,269,
TXS_1M,2006/12/12,10:41:00,7530.4399,431,
TXS_1M,2006/12/12,10:42:00,7529.7402,225,
TXS_1M,2006/12/12,10:43:00,7529.0698,271,
TXS_1M,2006/12/12,10:44:00,7530.75,283,
TXS_1M,2006/12/12,10:45:00,7529.3701,206,
TXS_1M,2006/12/12,10:46:00,7531.0,361,
TXS_1M,2006/12/12,10:47:00,7530.1001,242,
TXS_1M,2006/12/12,10:48:00,7527.98,365,
TXS_1M,2006/12/12,10:49:00,7527.9302,292,
TXS_1M,2006/12/12,10:50:00,7527.2202,238,
TXS_1M,2006/12/12,10:51:00,7525.5601,316,
TXS_1M,2006/12/12,10:52:00,7525.4302,229,
TXS_1M,2006/12/12,10:53:00,7520.3101,471,
TXS_1M,2006/12/12,10:54:00,7516.96,348,
TXS_1M,2006/12/12,10:55:00,7515.1299,310,
TXS_1M,2006/12/12,10:56:00,7513.5801,470,
TXS_1M,2006/12/12,10:57:00,7510.7002,287,
TXS_1M,2006/12/12,10:58:00,7506.5298,508,
TXS_1M,2006/12/12,10:59:00,7507.75,394,
TXS_1M,2006/12/12,11:00:00,7508.0098,336,
TXS_1M,2006/12/12,11:01:00,7504.4502,467,
TXS_1M,2006/12/12,11:02:00,7501.8999,369,
TXS_1M,2006/12/12,11:03:00,7501.9902,364,
TXS_1M,2006/12/12,11:04:00,7502.0,317,
TXS_1M,2006/12/12,11:05:00,7502.1001,415,
TXS_1M,2006/12/12,11:06:00,7502.5601,398,
TXS_1M,2006/12/12,11:07:00,7501.98,263,
TXS_1M,2006/12/12,11:08:00,7502.6899,350,
TXS_1M,2006/12/12,11:09:00,7503.5,368,
TXS_1M,2006/12/12,11:10:00,7502.96,291,
TXS_1M,2006/12/12,11:11:00,7503.8799,347,
TXS_1M,2006/12/12,11:12:00,7503.1099,235,
TXS_1M,2006/12/12,11:13:00,7501.23,345,
TXS_1M,2006/12/12,11:14:00,7500.71,299,
TXS_1M,2006/12/12,11:15:00,7500.75,277,
TXS_1M,2006/12/12,11:16:00,7496.6499,423,
TXS_1M,2006/12/12,11:17:00,7494.1699,310,
TXS_1M,2006/12/12,11:18:00,7492.5298,481,
TXS_1M,2006/12/12,11:19:00,7489.3599,422,
TXS_1M,2006/12/12,11:20:00,7489.1299,408,
TXS_1M,2006/12/12,11:21:00,7483.6201,631,
TXS_1M,2006/12/12,11:22:00,7480.52,433,
TXS_1M,2006/12/12,11:23:00,7481.8901,798,
TXS_1M,2006/12/12,11:24:00,7475.7998,671,
TXS_1M,2006/12/12,11:25:00,7476.0601,552,
TXS_1M,2006/12/12,11:26:00,7474.5498,733,
TXS_1M,2006/12/12,11:27:00,7475.4399,394,
TXS_1M,2006/12/12,11:28:00,7477.7402,494,
TXS_1M,2006/12/12,11:29:00,7480.3901,454,
TXS_1M,2006/12/12,11:30:00,7482.7002,325,
TXS_1M,2006/12/12,11:31:00,7483.3999,477,
TXS_1M,2006/12/12,11:32:00,7484.6201,291,
TXS_1M,2006/12/12,11:33:00,7487.2998,364,
TXS_1M,2006/12/12,11:34:00,7486.6401,314,
TXS_1M,2006/12/12,11:35:00,7487.3198,320,
TXS_1M,2006/12/12,11:36:00,7487.4302,337,
TXS_1M,2006/12/12,11:37:00,7488.1699,226,
TXS_1M,2006/12/12,11:38:00,7491.6899,359,
TXS_1M,2006/12/12,11:39:00,7490.02,254,
TXS_1M,2006/12/12,11:40:00,7492.4199,250,
TXS_1M,2006/12/12,11:41:00,7493.7002,322,
TXS_1M,2006/12/12,11:42:00,7494.6401,219,
TXS_1M,2006/12/12,11:43:00,7493.1499,359,
TXS_1M,2006/12/12,11:44:00,7494.0,297,
TXS_1M,2006/12/12,11:45:00,7494.1899,257,
TXS_1M,2006/12/12,11:46:00,7493.1299,403,
TXS_1M,2006/12/12,11:47:00,7494.21,194,
TXS_1M,2006/12/12,11:48:00,7493.27,318,
TXS_1M,2006/12/12,11:49:00,7494.77,249,
TXS_1M,2006/12/12,11:50:00,7491.9399,203,
TXS_1M,2006/12/12,11:51:00,7492.77,382,
TXS_1M,2006/12/12,11:52:00,7491.5698,249,
TXS_1M,2006/12/12,11:53:00,7490.25,367,
TXS_1M,2006/12/12,11:54:00,7489.5,340,
TXS_1M,2006/12/12,11:55:00,7485.4199,390,
TXS_1M,2006/12/12,11:56:00,7485.6802,446,
TXS_1M,2006/12/12,11:57:00,7486.1499,416,
TXS_1M,2006/12/12,11:58:00,7484.79,332,
TXS_1M,2006/12/12,11:59:00,7482.5698,291,
TXS_1M,2006/12/12,12:00:00,7482.25,273,
TXS_1M,2006/12/12,12:01:00,7477.9399,503,
TXS_1M,2006/12/12,12:02:00,7476.04,427,
TXS_1M,2006/12/12,12:03:00,7475.46,516,
TXS_1M,2006/12/12,12:04:00,7474.6201,532,
TXS_1M,2006/12/12,12:05:00,7474.0601,429,
TXS_1M,2006/12/12,12:06:00,7471.0898,487,
TXS_1M,2006/12/12,12:07:00,7470.3198,249,
TXS_1M,2006/12/12,12:08:00,7467.6299,333,
TXS_1M,2006/12/12,12:09:00,7467.7402,431,
TXS_1M,2006/12/12,12:10:00,7467.0298,321,
TXS_1M,2006/12/12,12:11:00,7464.2798,652,
TXS_1M,2006/12/12,12:12:00,7464.6001,295,
TXS_1M,2006/12/12,12:13:00,7462.7402,436,
TXS_1M,2006/12/12,12:14:00,7464.0,442,
TXS_1M,2006/12/12,12:15:00,7465.3101,343,
TXS_1M,2006/12/12,12:16:00,7463.6602,437,
TXS_1M,2006/12/12,12:17:00,7463.3398,326,
TXS_1M,2006/12/12,12:18:00,7462.7998,410,
TXS_1M,2006/12/12,12:19:00,7460.1401,385,
TXS_1M,2006/12/12,12:20:00,7461.1201,332,
TXS_1M,2006/12/12,12:21:00,7457.3501,391,
TXS_1M,2006/12/12,12:22:00,7454.2598,374,
TXS_1M,2006/12/12,12:23:00,7450.8398,500,
TXS_1M,2006/12/12,12:24:00,7449.79,440,
TXS_1M,2006/12/12,12:25:00,7448.3901,361,
TXS_1M,2006/12/12,12:26:00,7451.2998,450,
TXS_1M,2006/12/12,12:27:00,7450.9702,321,
TXS_1M,2006/12/12,12:28:00,7449.23,378,
TXS_1M,2006/12/12,12:29:00,7449.0801,461,
TXS_1M,2006/12/12,12:30:00,7446.6299,353,
TXS_1M,2006/12/12,12:31:00,7445.0801,481,
TXS_1M,2006/12/12,12:32:00,7446.8999,315,
TXS_1M,2006/12/12,12:33:00,7444.23,442,
TXS_1M,2006/12/12,12:34:00,7441.0098,332,
TXS_1M,2006/12/12,12:35:00,7441.8701,336,
TXS_1M,2006/12/12,12:36:00,7443.23,544,
TXS_1M,2006/12/12,12:37:00,7443.4502,306,
TXS_1M,2006/12/12,12:38:00,7445.7998,434,
TXS_1M,2006/12/12,12:39:00,7450.2202,308,
TXS_1M,2006/12/12,12:40:00,7452.2202,290,
TXS_1M,2006/12/12,12:41:00,7456.2998,435,
TXS_1M,2006/12/12,12:42:00,7454.2798,259,
TXS_1M,2006/12/12,12:43:00,7455.8599,314,
TXS_1M,2006/12/12,12:44:00,7455.5498,283,
TXS_1M,2006/12/12,12:45:00,7457.8398,284,
TXS_1M,2006/12/12,12:46:00,7457.1802,342,
TXS_1M,2006/12/12,12:47:00,7457.75,282,
TXS_1M,2006/12/12,12:48:00,7457.3301,364,
TXS_1M,2006/12/12,12:49:00,7460.0601,284,
TXS_1M,2006/12/12,12:50:00,7457.2402,267,
TXS_1M,2006/12/12,12:51:00,7458.6099,333,
TXS_1M,2006/12/12,12:52:00,7457.3901,267,
TXS_1M,2006/12/12,12:53:00,7458.6201,445,
TXS_1M,2006/12/12,12:54:00,7460.3799,280,
TXS_1M,2006/12/12,12:55:00,7460.6099,305,
TXS_1M,2006/12/12,12:56:00,7461.7998,386,
TXS_1M,2006/12/12,12:57:00,7459.0498,317,
TXS_1M,2006/12/12,12:58:00,7459.8799,494,
TXS_1M,2006/12/12,12:59:00,7461.4399,343,
TXS_1M,2006/12/12,13:00:00,7457.2402,347,
TXS_1M,2006/12/12,13:01:00,7459.0601,410,
TXS_1M,2006/12/12,13:02:00,7457.2402,332,
TXS_1M,2006/12/12,13:03:00,7458.4199,422,
TXS_1M,2006/12/12,13:04:00,7459.1899,435,
TXS_1M,2006/12/12,13:05:00,7458.96,372,
TXS_1M,2006/12/12,13:06:00,7463.2202,485,
TXS_1M,2006/12/12,13:07:00,7466.4399,370,
TXS_1M,2006/12/12,13:08:00,7468.1201,449,
TXS_1M,2006/12/12,13:09:00,7469.3799,428,
TXS_1M,2006/12/12,13:10:00,7469.9199,376,
TXS_1M,2006/12/12,13:11:00,7472.0,484,
TXS_1M,2006/12/12,13:12:00,7471.98,326,
TXS_1M,2006/12/12,13:13:00,7472.1001,380,
TXS_1M,2006/12/12,13:14:00,7472.3501,382,
TXS_1M,2006/12/12,13:15:00,7470.71,368,
TXS_1M,2006/12/12,13:16:00,7471.8999,507,
TXS_1M,2006/12/12,13:17:00,7470.5898,373,
TXS_1M,2006/12/12,13:18:00,7470.2202,450,
TXS_1M,2006/12/12,13:19:00,7466.5,438,
TXS_1M,2006/12/12,13:20:00,7462.52,433,
TXS_1M,2006/12/12,13:21:00,7461.0898,670,
TXS_1M,2006/12/12,13:22:00,7463.9199,476,
TXS_1M,2006/12/12,13:23:00,7464.1001,712,
TXS_1M,2006/12/12,13:24:00,7465.1201,622,
TXS_1M,2006/12/12,13:25:00,7468.3101,623,
TXS_1M,2006/12/12,13:26:00,7468.3101,0,
TXS_1M,2006/12/12,13:27:00,7468.3101,0,
TXS_1M,2006/12/12,13:28:00,7468.3101,0,
TXS_1M,2006/12/12,13:29:00,7468.3101,0,
TXS_1M,2006/12/12,13:30:00,7458.5601,4571,
TXS_1M,2006/12/13,09:00:00,7458.5601,101,
TXS_1M,2006/12/13,09:01:00,7480.04,3134,
TXS_1M,2006/12/13,09:02:00,7489.1802,659,
TXS_1M,2006/12/13,09:03:00,7490.4702,907,
TXS_1M,2006/12/13,09:04:00,7491.6499,823,
TXS_1M,2006/12/13,09:05:00,7494.4902,725,
TXS_1M,2006/12/13,09:06:00,7492.1001,1118,
TXS_1M,2006/12/13,09:07:00,7487.71,718,
TXS_1M,2006/12/13,09:08:00,7484.5498,717,
TXS_1M,2006/12/13,09:09:00,7478.4702,558,
TXS_1M,2006/12/13,09:10:00,7474.1201,514,
TXS_1M,2006/12/13,09:11:00,7467.29,719,
TXS_1M,2006/12/13,09:12:00,7466.1001,624,
TXS_1M,2006/12/13,09:13:00,7461.8501,711,
TXS_1M,2006/12/13,09:14:00,7457.9399,714,
TXS_1M,2006/12/13,09:15:00,7456.2402,501,
TXS_1M,2006/12/13,09:16:00,7453.8101,734,
TXS_1M,2006/12/13,09:17:00,7453.0298,467,
TXS_1M,2006/12/13,09:18:00,7453.1899,618,
TXS_1M,2006/12/13,09:19:00,7457.1602,586,
TXS_1M,2006/12/13,09:20:00,7456.9702,546,
TXS_1M,2006/12/13,09:21:00,7462.71,738,
TXS_1M,2006/12/13,09:22:00,7464.0601,458,
TXS_1M,2006/12/13,09:23:00,7466.5601,588,
TXS_1M,2006/12/13,09:24:00,7467.1499,537,
TXS_1M,2006/12/13,09:25:00,7469.0801,397,
TXS_1M,2006/12/13,09:26:00,7467.5298,602,
TXS_1M,2006/12/13,09:27:00,7468.1201,461,
TXS_1M,2006/12/13,09:28:00,7469.7598,645,
TXS_1M,2006/12/13,09:29:00,7470.6699,513,
TXS_1M,2006/12/13,09:30:00,7473.4199,371,
TXS_1M,2006/12/13,09:31:00,7473.0,525,
TXS_1M,2006/12/13,09:32:00,7472.8398,363,
TXS_1M,2006/12/13,09:33:00,7472.48,549,
TXS_1M,2006/12/13,09:34:00,7471.8999,633,
TXS_1M,2006/12/13,09:35:00,7472.6802,437,
TXS_1M,2006/12/13,09:36:00,7475.3999,663,
TXS_1M,2006/12/13,09:37:00,7477.6602,395,
TXS_1M,2006/12/13,09:38:00,7481.3901,504,
TXS_1M,2006/12/13,09:39:00,7482.3901,471,
TXS_1M,2006/12/13,09:40:00,7483.8999,425,
TXS_1M,2006/12/13,09:41:00,7481.5298,579,
TXS_1M,2006/12/13,09:42:00,7482.3101,452,
TXS_1M,2006/12/13,09:43:00,7484.0601,455,
TXS_1M,2006/12/13,09:44:00,7484.73,379,
TXS_1M,2006/12/13,09:45:00,7484.9102,324,
TXS_1M,2006/12/13,09:46:00,7484.8799,434,
TXS_1M,2006/12/13,09:47:00,7484.1899,314,
TXS_1M,2006/12/13,09:48:00,7484.8701,337,
TXS_1M,2006/12/13,09:49:00,7482.8999,328,
TXS_1M,2006/12/13,09:50:00,7482.3198,274,
TXS_1M,2006/12/13,09:51:00,7480.5898,413,
TXS_1M,2006/12/13,09:52:00,7479.9102,319,
TXS_1M,2006/12/13,09:53:00,7480.98,343,
TXS_1M,2006/12/13,09:54:00,7479.6201,413,
TXS_1M,2006/12/13,09:55:00,7480.79,341,
TXS_1M,2006/12/13,09:56:00,7477.7002,401,
TXS_1M,2006/12/13,09:57:00,7477.3398,257,
TXS_1M,2006/12/13,09:58:00,7476.8301,324,
TXS_1M,2006/12/13,09:59:00,7476.7798,325,
TXS_1M,2006/12/13,10:00:00,7476.4302,333,
TXS_1M,2006/12/13,10:01:00,7476.0498,399,
TXS_1M,2006/12/13,10:02:00,7474.6299,328,
TXS_1M,2006/12/13,10:03:00,7474.3398,486,
TXS_1M,2006/12/13,10:04:00,7474.5898,382,
TXS_1M,2006/12/13,10:05:00,7473.5498,321,
TXS_1M,2006/12/13,10:06:00,7473.46,354,
TXS_1M,2006/12/13,10:07:00,7471.5801,256,
TXS_1M,2006/12/13,10:08:00,7470.5601,355,
TXS_1M,2006/12/13,10:09:00,7470.3101,285,
TXS_1M,2006/12/13,10:10:00,7469.5898,309,
TXS_1M,2006/12/13,10:11:00,7466.46,595,
TXS_1M,2006/12/13,10:12:00,7463.1499,330,
TXS_1M,2006/12/13,10:13:00,7460.2402,534,
TXS_1M,2006/12/13,10:14:00,7456.9502,505,
TXS_1M,2006/12/13,10:15:00,7454.1401,494,
TXS_1M,2006/12/13,10:16:00,7449.2202,654,
TXS_1M,2006/12/13,10:17:00,7447.8501,480,
TXS_1M,2006/12/13,10:18:00,7444.6899,535,
TXS_1M,2006/12/13,10:19:00,7443.8799,567,
TXS_1M,2006/12/13,10:20:00,7441.27,517,
TXS_1M,2006/12/13,10:21:00,7437.8701,612,
TXS_1M,2006/12/13,10:22:00,7436.4702,378,
TXS_1M,2006/12/13,10:23:00,7433.3701,503,
TXS_1M,2006/12/13,10:24:00,7434.4102,506,
TXS_1M,2006/12/13,10:25:00,7432.6802,404,
TXS_1M,2006/12/13,10:26:00,7432.8701,535,
TXS_1M,2006/12/13,10:27:00,7434.52,426,
TXS_1M,2006/12/13,10:28:00,7432.25,615,
TXS_1M,2006/12/13,10:29:00,7430.75,469,
TXS_1M,2006/12/13,10:30:00,7429.96,415,
TXS_1M,2006/12/13,10:31:00,7426.3501,416,
TXS_1M,2006/12/13,10:32:00,7427.3101,313,
TXS_1M,2006/12/13,10:33:00,7424.5,442,
TXS_1M,2006/12/13,10:34:00,7425.4199,393,
TXS_1M,2006/12/13,10:35:00,7428.21,392,
TXS_1M,2006/12/13,10:36:00,7423.9902,587,
TXS_1M,2006/12/13,10:37:00,7423.8501,424,
TXS_1M,2006/12/13,10:38:00,7420.6602,474,
TXS_1M,2006/12/13,10:39:00,7418.3901,556,
TXS_1M,2006/12/13,10:40:00,7415.5898,384,
TXS_1M,2006/12/13,10:41:00,7415.8198,554,
TXS_1M,2006/12/13,10:42:00,7412.1401,417,
TXS_1M,2006/12/13,10:43:00,7411.1099,530,
TXS_1M,2006/12/13,10:44:00,7406.98,457,
TXS_1M,2006/12/13,10:45:00,7405.2202,492,
TXS_1M,2006/12/13,10:46:00,7404.9302,792,
TXS_1M,2006/12/13,10:47:00,7401.0698,575,
TXS_1M,2006/12/13,10:48:00,7395.5801,733,
TXS_1M,2006/12/13,10:49:00,7390.5698,747,
TXS_1M,2006/12/13,10:50:00,7384.2202,524,
TXS_1M,2006/12/13,10:51:00,7380.1602,866,
TXS_1M,2006/12/13,10:52:00,7377.4702,602,
TXS_1M,2006/12/13,10:53:00,7376.3398,640,
TXS_1M,2006/12/13,10:54:00,7374.9502,654,
TXS_1M,2006/12/13,10:55:00,7374.9702,495,
TXS_1M,2006/12/13,10:56:00,7376.4102,656,
TXS_1M,2006/12/13,10:57:00,7378.5601,455,
TXS_1M,2006/12/13,10:58:00,7380.77,468,
TXS_1M,2006/12/13,10:59:00,7382.79,432,
TXS_1M,2006/12/13,11:00:00,7385.79,335,
TXS_1M,2006/12/13,11:01:00,7389.4702,518,
TXS_1M,2006/12/13,11:02:00,7390.0498,392,
TXS_1M,2006/12/13,11:03:00,7396.0698,413,
TXS_1M,2006/12/13,11:04:00,7397.7002,382,
TXS_1M,2006/12/13,11:05:00,7397.2598,277,
TXS_1M,2006/12/13,11:06:00,7396.7998,303,
TXS_1M,2006/12/13,11:07:00,7398.2598,247,
TXS_1M,2006/12/13,11:08:00,7399.21,264,
TXS_1M,2006/12/13,11:09:00,7397.71,248,
TXS_1M,2006/12/13,11:10:00,7400.6201,189,
TXS_1M,2006/12/13,11:11:00,7399.1802,263,
TXS_1M,2006/12/13,11:12:00,7398.27,211,
TXS_1M,2006/12/13,11:13:00,7398.6001,264,
TXS_1M,2006/12/13,11:14:00,7398.8701,227,
TXS_1M,2006/12/13,11:15:00,7396.71,208,
TXS_1M,2006/12/13,11:16:00,7395.4702,279,
TXS_1M,2006/12/13,11:17:00,7393.79,199,
TXS_1M,2006/12/13,11:18:00,7391.23,320,
TXS_1M,2006/12/13,11:19:00,7387.8901,337,
TXS_1M,2006/12/13,11:20:00,7385.1899,272,
TXS_1M,2006/12/13,11:21:00,7379.5601,419,
TXS_1M,2006/12/13,11:22:00,7377.2798,334,
TXS_1M,2006/12/13,11:23:00,7374.6699,409,
TXS_1M,2006/12/13,11:24:00,7371.6899,409,
TXS_1M,2006/12/13,11:25:00,7372.0498,331,
TXS_1M,2006/12/13,11:26:00,7371.4302,531,
TXS_1M,2006/12/13,11:27:00,7369.0898,313,
TXS_1M,2006/12/13,11:28:00,7369.6401,323,
TXS_1M,2006/12/13,11:29:00,7371.79,280,
TXS_1M,2006/12/13,11:30:00,7371.1201,370,
TXS_1M,2006/12/13,11:31:00,7373.04,475,
TXS_1M,2006/12/13,11:32:00,7374.3999,225,
TXS_1M,2006/12/13,11:33:00,7378.1299,326,
TXS_1M,2006/12/13,11:34:00,7381.98,289,
TXS_1M,2006/12/13,11:35:00,7382.3101,191,
TXS_1M,2006/12/13,11:36:00,7382.6602,323,
TXS_1M,2006/12/13,11:37:00,7384.2402,152,
TXS_1M,2006/12/13,11:38:00,7385.25,239,
TXS_1M,2006/12/13,11:39:00,7388.3799,198,
TXS_1M,2006/12/13,11:40:00,7386.8398,159,
TXS_1M,2006/12/13,11:41:00,7387.77,236,
TXS_1M,2006/12/13,11:42:00,7388.6001,190,
TXS_1M,2006/12/13,11:43:00,7387.8398,193,
TXS_1M,2006/12/13,11:44:00,7388.98,176,
TXS_1M,2006/12/13,11:45:00,7389.1401,170,
TXS_1M,2006/12/13,11:46:00,7390.1602,260,
TXS_1M,2006/12/13,11:47:00,7391.5801,155,
TXS_1M,2006/12/13,11:48:00,7393.4902,234,
TXS_1M,2006/12/13,11:49:00,7392.0498,255,
TXS_1M,2006/12/13,11:50:00,7393.6099,289,
TXS_1M,2006/12/13,11:51:00,7394.0801,269,
TXS_1M,2006/12/13,11:52:00,7394.71,195,
TXS_1M,2006/12/13,11:53:00,7396.4702,267,
TXS_1M,2006/12/13,11:54:00,7396.9399,196,
TXS_1M,2006/12/13,11:55:00,7397.4902,171,
TXS_1M,2006/12/13,11:56:00,7398.5601,273,
TXS_1M,2006/12/13,11:57:00,7399.3101,170,
TXS_1M,2006/12/13,11:58:00,7399.8901,254,
TXS_1M,2006/12/13,11:59:00,7399.8701,164,
TXS_1M,2006/12/13,12:00:00,7398.4399,252,
TXS_1M,2006/12/13,12:01:00,7397.4502,254,
TXS_1M,2006/12/13,12:02:00,7399.1699,159,
TXS_1M,2006/12/13,12:03:00,7398.6899,265,
TXS_1M,2006/12/13,12:04:00,7398.6401,189,
TXS_1M,2006/12/13,12:05:00,7398.9502,194,
TXS_1M,2006/12/13,12:06:00,7397.8501,256,
TXS_1M,2006/12/13,12:07:00,7398.4302,168,
TXS_1M,2006/12/13,12:08:00,7398.2998,204,
TXS_1M,2006/12/13,12:09:00,7397.6699,149,
TXS_1M,2006/12/13,12:10:00,7398.1802,167,
TXS_1M,2006/12/13,12:11:00,7397.9199,252,
TXS_1M,2006/12/13,12:12:00,7396.9302,150,
TXS_1M,2006/12/13,12:13:00,7396.98,229,
TXS_1M,2006/12/13,12:14:00,7394.2998,173,
TXS_1M,2006/12/13,12:15:00,7394.73,226,
TXS_1M,2006/12/13,12:16:00,7394.6899,264,
TXS_1M,2006/12/13,12:17:00,7392.7798,182,
TXS_1M,2006/12/13,12:18:00,7392.3501,240,
TXS_1M,2006/12/13,12:19:00,7391.7798,219,
TXS_1M,2006/12/13,12:20:00,7392.2598,182,
TXS_1M,2006/12/13,12:21:00,7391.0,262,
TXS_1M,2006/12/13,12:22:00,7390.73,234,
TXS_1M,2006/12/13,12:23:00,7391.7002,286,
TXS_1M,2006/12/13,12:24:00,7393.3799,256,
TXS_1M,2006/12/13,12:25:00,7391.5098,226,
TXS_1M,2006/12/13,12:26:00,7389.5098,405,
TXS_1M,2006/12/13,12:27:00,7387.96,216,
TXS_1M,2006/12/13,12:28:00,7388.04,243,
TXS_1M,2006/12/13,12:29:00,7386.6001,262,
TXS_1M,2006/12/13,12:30:00,7384.9502,284,
TXS_1M,2006/12/13,12:31:00,7384.9199,299,
TXS_1M,2006/12/13,12:32:00,7383.5801,242,
TXS_1M,2006/12/13,12:33:00,7380.1299,241,
TXS_1M,2006/12/13,12:34:00,7381.4102,237,
TXS_1M,2006/12/13,12:35:00,7381.2002,203,
TXS_1M,2006/12/13,12:36:00,7380.9102,271,
TXS_1M,2006/12/13,12:37:00,7381.54,207,
TXS_1M,2006/12/13,12:38:00,7381.0601,243,
TXS_1M,2006/12/13,12:39:00,7381.7002,191,
TXS_1M,2006/12/13,12:40:00,7379.25,213,
TXS_1M,2006/12/13,12:41:00,7378.1099,299,
TXS_1M,2006/12/13,12:42:00,7377.1602,226,
TXS_1M,2006/12/13,12:43:00,7377.2798,327,
TXS_1M,2006/12/13,12:44:00,7375.4902,261,
TXS_1M,2006/12/13,12:45:00,7375.5298,221,
TXS_1M,2006/12/13,12:46:00,7375.0898,373,
TXS_1M,2006/12/13,12:47:00,7373.9199,254,
TXS_1M,2006/12/13,12:48:00,7376.0698,258,
TXS_1M,2006/12/13,12:49:00,7377.2998,256,
TXS_1M,2006/12/13,12:50:00,7376.6201,281,
TXS_1M,2006/12/13,12:51:00,7378.1499,352,
TXS_1M,2006/12/13,12:52:00,7377.8398,216,
TXS_1M,2006/12/13,12:53:00,7380.8901,324,
TXS_1M,2006/12/13,12:54:00,7382.7402,238,
TXS_1M,2006/12/13,12:55:00,7383.7202,217,
TXS_1M,2006/12/13,12:56:00,7387.4702,318,
TXS_1M,2006/12/13,12:57:00,7387.1099,243,
TXS_1M,2006/12/13,12:58:00,7389.3301,408,
TXS_1M,2006/12/13,12:59:00,7390.6401,317,
TXS_1M,2006/12/13,13:00:00,7394.3398,377,
TXS_1M,2006/12/13,13:01:00,7395.4102,354,
TXS_1M,2006/12/13,13:02:00,7393.9102,239,
TXS_1M,2006/12/13,13:03:00,7399.0098,389,
TXS_1M,2006/12/13,13:04:00,7402.27,424,
TXS_1M,2006/12/13,13:05:00,7402.4902,376,
TXS_1M,2006/12/13,13:06:00,7407.0298,627,
TXS_1M,2006/12/13,13:07:00,7409.2202,398,
TXS_1M,2006/12/13,13:08:00,7413.1099,462,
TXS_1M,2006/12/13,13:09:00,7416.6899,447,
TXS_1M,2006/12/13,13:10:00,7420.0698,414,
TXS_1M,2006/12/13,13:11:00,7425.0,569,
TXS_1M,2006/12/13,13:12:00,7428.9399,438,
TXS_1M,2006/12/13,13:13:00,7431.1099,603,
TXS_1M,2006/12/13,13:14:00,7430.8198,479,
TXS_1M,2006/12/13,13:15:00,7434.3701,498,
TXS_1M,2006/12/13,13:16:00,7434.02,486,
TXS_1M,2006/12/13,13:17:00,7431.1001,389,
TXS_1M,2006/12/13,13:18:00,7427.8501,465,
TXS_1M,2006/12/13,13:19:00,7427.1602,452,
TXS_1M,2006/12/13,13:20:00,7425.2202,408,
TXS_1M,2006/12/13,13:21:00,7425.02,475,
TXS_1M,2006/12/13,13:22:00,7424.4399,379,
TXS_1M,2006/12/13,13:23:00,7428.25,561,
TXS_1M,2006/12/13,13:24:00,7433.2598,540,
TXS_1M,2006/12/13,13:25:00,7437.79,492,
TXS_1M,2006/12/13,13:26:00,7437.79,0,
TXS_1M,2006/12/13,13:27:00,7437.79,0,
TXS_1M,2006/12/13,13:28:00,7437.79,0,
TXS_1M,2006/12/13,13:29:00,7437.79,0,
TXS_1M,2006/12/13,13:30:00,7450.2998,4643,
TXS_1M,2006/12/14,09:00:00,7450.2998,28,
TXS_1M,2006/12/14,09:01:00,7456.3101,2753,
TXS_1M,2006/12/14,09:02:00,7459.0801,846,
TXS_1M,2006/12/14,09:03:00,7461.5698,809,
TXS_1M,2006/12/14,09:04:00,7462.98,833,
TXS_1M,2006/12/14,09:05:00,7457.9102,696,
TXS_1M,2006/12/14,09:06:00,7453.52,847,
TXS_1M,2006/12/14,09:07:00,7455.2598,617,
TXS_1M,2006/12/14,09:08:00,7454.1099,659,
TXS_1M,2006/12/14,09:09:00,7446.1201,746,
TXS_1M,2006/12/14,09:10:00,7443.52,495,
TXS_1M,2006/12/14,09:11:00,7432.7002,645,
TXS_1M,2006/12/14,09:12:00,7430.0298,451,
TXS_1M,2006/12/14,09:13:00,7428.9902,593,
TXS_1M,2006/12/14,09:14:00,7429.79,503,
TXS_1M,2006/12/14,09:15:00,7428.3799,738,
TXS_1M,2006/12/14,09:16:00,7431.2998,886,
TXS_1M,2006/12/14,09:17:00,7436.0801,685,
TXS_1M,2006/12/14,09:18:00,7444.5098,613,
TXS_1M,2006/12/14,09:19:00,7451.2202,490,
TXS_1M,2006/12/14,09:20:00,7452.4199,427,
TXS_1M,2006/12/14,09:21:00,7458.5298,679,
TXS_1M,2006/12/14,09:22:00,7460.6899,560,
TXS_1M,2006/12/14,09:23:00,7462.23,715,
TXS_1M,2006/12/14,09:24:00,7464.1802,698,
TXS_1M,2006/12/14,09:25:00,7464.1201,567,
TXS_1M,2006/12/14,09:26:00,7465.48,686,
TXS_1M,2006/12/14,09:27:00,7465.1299,466,
TXS_1M,2006/12/14,09:28:00,7466.75,437,
TXS_1M,2006/12/14,09:29:00,7466.2798,404,
TXS_1M,2006/12/14,09:30:00,7465.73,359,
TXS_1M,2006/12/14,09:31:00,7464.1899,419,
TXS_1M,2006/12/14,09:32:00,7462.79,256,
TXS_1M,2006/12/14,09:33:00,7460.8101,348,
TXS_1M,2006/12/14,09:34:00,7461.8799,313,
TXS_1M,2006/12/14,09:35:00,7465.48,350,
TXS_1M,2006/12/14,09:36:00,7468.9399,467,
TXS_1M,2006/12/14,09:37:00,7469.5,314,
TXS_1M,2006/12/14,09:38:00,7471.1899,374,
TXS_1M,2006/12/14,09:39:00,7472.4902,330,
TXS_1M,2006/12/14,09:40:00,7475.8301,340,
TXS_1M,2006/12/14,09:41:00,7478.2402,515,
TXS_1M,2006/12/14,09:42:00,7478.1201,332,
TXS_1M,2006/12/14,09:43:00,7478.27,507,
TXS_1M,2006/12/14,09:44:00,7475.5298,501,
TXS_1M,2006/12/14,09:45:00,7475.1699,394,
TXS_1M,2006/12/14,09:46:00,7474.3901,507,
TXS_1M,2006/12/14,09:47:00,7473.8599,400,
TXS_1M,2006/12/14,09:48:00,7473.8701,409,
TXS_1M,2006/12/14,09:49:00,7473.0098,339,
TXS_1M,2006/12/14,09:50:00,7472.6499,312,
TXS_1M,2006/12/14,09:51:00,7472.52,449,
TXS_1M,2006/12/14,09:52:00,7472.1201,284,
TXS_1M,2006/12/14,09:53:00,7475.3799,385,
TXS_1M,2006/12/14,09:54:00,7476.5601,365,
TXS_1M,2006/12/14,09:55:00,7477.6001,378,
TXS_1M,2006/12/14,09:56:00,7479.4399,507,
TXS_1M,2006/12/14,09:57:00,7479.7798,336,
TXS_1M,2006/12/14,09:58:00,7483.8999,765,
TXS_1M,2006/12/14,09:59:00,7485.1001,490,
TXS_1M,2006/12/14,10:00:00,7486.2998,394,
TXS_1M,2006/12/14,10:01:00,7486.9502,494,
TXS_1M,2006/12/14,10:02:00,7484.6201,398,
TXS_1M,2006/12/14,10:03:00,7487.29,395,
TXS_1M,2006/12/14,10:04:00,7485.9702,415,
TXS_1M,2006/12/14,10:05:00,7483.7202,361,
TXS_1M,2006/12/14,10:06:00,7481.6899,445,
TXS_1M,2006/12/14,10:07:00,7482.3901,284,
TXS_1M,2006/12/14,10:08:00,7482.3398,340,
TXS_1M,2006/12/14,10:09:00,7482.02,263,
TXS_1M,2006/12/14,10:10:00,7482.8301,227,
TXS_1M,2006/12/14,10:11:00,7481.3501,312,
TXS_1M,2006/12/14,10:12:00,7481.1899,300,
TXS_1M,2006/12/14,10:13:00,7481.0801,328,
TXS_1M,2006/12/14,10:14:00,7480.8101,372,
TXS_1M,2006/12/14,10:15:00,7479.1899,386,
TXS_1M,2006/12/14,10:16:00,7478.3198,783,
TXS_1M,2006/12/14,10:17:00,7477.0298,332,
TXS_1M,2006/12/14,10:18:00,7477.5898,299,
TXS_1M,2006/12/14,10:19:00,7476.7798,310,
TXS_1M,2006/12/14,10:20:00,7477.5801,270,
TXS_1M,2006/12/14,10:21:00,7476.9902,384,
TXS_1M,2006/12/14,10:22:00,7478.23,211,
TXS_1M,2006/12/14,10:23:00,7478.5098,303,
TXS_1M,2006/12/14,10:24:00,7478.7402,247,
TXS_1M,2006/12/14,10:25:00,7479.5898,226,
TXS_1M,2006/12/14,10:26:00,7479.5,338,
TXS_1M,2006/12/14,10:27:00,7479.6602,340,
TXS_1M,2006/12/14,10:28:00,7480.4199,328,
TXS_1M,2006/12/14,10:29:00,7480.9102,282,
TXS_1M,2006/12/14,10:30:00,7482.8999,292,
TXS_1M,2006/12/14,10:31:00,7483.77,375,
TXS_1M,2006/12/14,10:32:00,7483.04,228,
TXS_1M,2006/12/14,10:33:00,7484.3101,389,
TXS_1M,2006/12/14,10:34:00,7484.6699,378,
TXS_1M,2006/12/14,10:35:00,7483.71,380,
TXS_1M,2006/12/14,10:36:00,7482.2998,519,
TXS_1M,2006/12/14,10:37:00,7484.2202,303,
TXS_1M,2006/12/14,10:38:00,7481.6899,351,
TXS_1M,2006/12/14,10:39:00,7483.2402,279,
TXS_1M,2006/12/14,10:40:00,7481.1099,247,
TXS_1M,2006/12/14,10:41:00,7479.5098,377,
TXS_1M,2006/12/14,10:42:00,7478.0801,213,
TXS_1M,2006/12/14,10:43:00,7474.8999,358,
TXS_1M,2006/12/14,10:44:00,7476.0098,331,
TXS_1M,2006/12/14,10:45:00,7475.5498,257,
TXS_1M,2006/12/14,10:46:00,7473.71,323,
TXS_1M,2006/12/14,10:47:00,7475.98,213,
TXS_1M,2006/12/14,10:48:00,7476.0,306,
TXS_1M,2006/12/14,10:49:00,7476.73,235,
TXS_1M,2006/12/14,10:50:00,7477.5298,193,
TXS_1M,2006/12/14,10:51:00,7477.5498,411,
TXS_1M,2006/12/14,10:52:00,7476.48,185,
TXS_1M,2006/12/14,10:53:00,7474.9902,258,
TXS_1M,2006/12/14,10:54:00,7473.3799,239,
TXS_1M,2006/12/14,10:55:00,7473.2202,254,
TXS_1M,2006/12/14,10:56:00,7473.7998,366,
TXS_1M,2006/12/14,10:57:00,7471.23,248,
TXS_1M,2006/12/14,10:58:00,7470.73,305,
TXS_1M,2006/12/14,10:59:00,7470.8198,228,
TXS_1M,2006/12/14,11:00:00,7468.9502,203,
TXS_1M,2006/12/14,11:01:00,7468.2798,300,
TXS_1M,2006/12/14,11:02:00,7468.0698,197,
TXS_1M,2006/12/14,11:03:00,7467.96,227,
TXS_1M,2006/12/14,11:04:00,7468.6099,238,
TXS_1M,2006/12/14,11:05:00,7469.3701,199,
TXS_1M,2006/12/14,11:06:00,7469.2998,255,
TXS_1M,2006/12/14,11:07:00,7469.2798,159,
TXS_1M,2006/12/14,11:08:00,7469.3701,241,
TXS_1M,2006/12/14,11:09:00,7469.04,196,
TXS_1M,2006/12/14,11:10:00,7469.4102,198,
TXS_1M,2006/12/14,11:11:00,7468.9902,279,
TXS_1M,2006/12/14,11:12:00,7468.2598,226,
TXS_1M,2006/12/14,11:13:00,7468.6401,337,
TXS_1M,2006/12/14,11:14:00,7467.5,224,
TXS_1M,2006/12/14,11:15:00,7469.8398,248,
TXS_1M,2006/12/14,11:16:00,7469.9702,326,
TXS_1M,2006/12/14,11:17:00,7469.7202,158,
TXS_1M,2006/12/14,11:18:00,7472.04,329,
TXS_1M,2006/12/14,11:19:00,7471.9502,331,
TXS_1M,2006/12/14,11:20:00,7472.79,188,
TXS_1M,2006/12/14,11:21:00,7473.4902,280,
TXS_1M,2006/12/14,11:22:00,7474.5,190,
TXS_1M,2006/12/14,11:23:00,7475.5898,254,
TXS_1M,2006/12/14,11:24:00,7475.7402,273,
TXS_1M,2006/12/14,11:25:00,7476.96,298,
TXS_1M,2006/12/14,11:26:00,7477.1499,366,
TXS_1M,2006/12/14,11:27:00,7477.04,176,
TXS_1M,2006/12/14,11:28:00,7477.7998,323,
TXS_1M,2006/12/14,11:29:00,7477.52,201,
TXS_1M,2006/12/14,11:30:00,7476.1001,188,
TXS_1M,2006/12/14,11:31:00,7474.73,220,
TXS_1M,2006/12/14,11:32:00,7475.21,174,
TXS_1M,2006/12/14,11:33:00,7475.04,298,
TXS_1M,2006/12/14,11:34:00,7475.0801,215,
TXS_1M,2006/12/14,11:35:00,7475.23,266,
TXS_1M,2006/12/14,11:36:00,7476.3501,277,
TXS_1M,2006/12/14,11:37:00,7478.4199,246,
TXS_1M,2006/12/14,11:38:00,7479.4399,228,
TXS_1M,2006/12/14,11:39:00,7479.4102,170,
TXS_1M,2006/12/14,11:40:00,7478.3398,190,
TXS_1M,2006/12/14,11:41:00,7481.29,314,
TXS_1M,2006/12/14,11:42:00,7480.48,308,
TXS_1M,2006/12/14,11:43:00,7482.02,379,
TXS_1M,2006/12/14,11:44:00,7484.25,257,
TXS_1M,2006/12/14,11:45:00,7481.73,218,
TXS_1M,2006/12/14,11:46:00,7482.7598,211,
TXS_1M,2006/12/14,11:47:00,7484.79,197,
TXS_1M,2006/12/14,11:48:00,7483.3301,230,
TXS_1M,2006/12/14,11:49:00,7484.73,183,
TXS_1M,2006/12/14,11:50:00,7485.21,216,
TXS_1M,2006/12/14,11:51:00,7485.6201,265,
TXS_1M,2006/12/14,11:52:00,7486.1099,198,
TXS_1M,2006/12/14,11:53:00,7486.0698,351,
TXS_1M,2006/12/14,11:54:00,7487.9502,215,
TXS_1M,2006/12/14,11:55:00,7490.3198,292,
TXS_1M,2006/12/14,11:56:00,7487.7798,346,
TXS_1M,2006/12/14,11:57:00,7489.5601,338,
TXS_1M,2006/12/14,11:58:00,7490.1099,401,
TXS_1M,2006/12/14,11:59:00,7489.5898,270,
TXS_1M,2006/12/14,12:00:00,7488.8799,229,
TXS_1M,2006/12/14,12:01:00,7488.3999,295,
TXS_1M,2006/12/14,12:02:00,7488.8901,207,
TXS_1M,2006/12/14,12:03:00,7488.3599,337,
TXS_1M,2006/12/14,12:04:00,7488.3501,328,
TXS_1M,2006/12/14,12:05:00,7488.4702,255,
TXS_1M,2006/12/14,12:06:00,7488.0498,310,
TXS_1M,2006/12/14,12:07:00,7490.0,261,
TXS_1M,2006/12/14,12:08:00,7489.4199,268,
TXS_1M,2006/12/14,12:09:00,7488.6602,203,
TXS_1M,2006/12/14,12:10:00,7488.1299,242,
TXS_1M,2006/12/14,12:11:00,7487.6299,236,
TXS_1M,2006/12/14,12:12:00,7487.8599,189,
TXS_1M,2006/12/14,12:13:00,7488.4702,280,
TXS_1M,2006/12/14,12:14:00,7488.23,203,
TXS_1M,2006/12/14,12:15:00,7487.2202,195,
TXS_1M,2006/12/14,12:16:00,7489.7598,211,
TXS_1M,2006/12/14,12:17:00,7489.9502,156,
TXS_1M,2006/12/14,12:18:00,7489.3799,211,
TXS_1M,2006/12/14,12:19:00,7489.6602,206,
TXS_1M,2006/12/14,12:20:00,7490.3701,195,
TXS_1M,2006/12/14,12:21:00,7490.54,270,
TXS_1M,2006/12/14,12:22:00,7490.73,172,
TXS_1M,2006/12/14,12:23:00,7490.2002,235,
TXS_1M,2006/12/14,12:24:00,7490.1602,226,
TXS_1M,2006/12/14,12:25:00,7489.5601,247,
TXS_1M,2006/12/14,12:26:00,7489.9302,305,
TXS_1M,2006/12/14,12:27:00,7490.4399,210,
TXS_1M,2006/12/14,12:28:00,7490.8101,320,
TXS_1M,2006/12/14,12:29:00,7490.2998,216,
TXS_1M,2006/12/14,12:30:00,7489.3501,218,
TXS_1M,2006/12/14,12:31:00,7487.0498,239,
TXS_1M,2006/12/14,12:32:00,7489.02,223,
TXS_1M,2006/12/14,12:33:00,7487.9902,276,
TXS_1M,2006/12/14,12:34:00,7490.5498,224,
TXS_1M,2006/12/14,12:35:00,7488.2002,214,
TXS_1M,2006/12/14,12:36:00,7487.0298,258,
TXS_1M,2006/12/14,12:37:00,7487.1802,231,
TXS_1M,2006/12/14,12:38:00,7487.29,311,
TXS_1M,2006/12/14,12:39:00,7487.5801,266,
TXS_1M,2006/12/14,12:40:00,7487.8701,248,
TXS_1M,2006/12/14,12:41:00,7486.29,245,
TXS_1M,2006/12/14,12:42:00,7486.3901,187,
TXS_1M,2006/12/14,12:43:00,7484.9399,250,
TXS_1M,2006/12/14,12:44:00,7483.8501,280,
TXS_1M,2006/12/14,12:45:00,7482.79,281,
TXS_1M,2006/12/14,12:46:00,7478.5801,349,
TXS_1M,2006/12/14,12:47:00,7478.6699,243,
TXS_1M,2006/12/14,12:48:00,7479.6001,313,
TXS_1M,2006/12/14,12:49:00,7478.2202,279,
TXS_1M,2006/12/14,12:50:00,7479.6602,261,
TXS_1M,2006/12/14,12:51:00,7477.98,424,
TXS_1M,2006/12/14,12:52:00,7478.7402,319,
TXS_1M,2006/12/14,12:53:00,7479.4199,418,
TXS_1M,2006/12/14,12:54:00,7479.8999,306,
TXS_1M,2006/12/14,12:55:00,7480.3999,252,
TXS_1M,2006/12/14,12:56:00,7480.7598,266,
TXS_1M,2006/12/14,12:57:00,7481.5098,250,
TXS_1M,2006/12/14,12:58:00,7483.8198,327,
TXS_1M,2006/12/14,12:59:00,7484.3101,291,
TXS_1M,2006/12/14,13:00:00,7486.4902,351,
TXS_1M,2006/12/14,13:01:00,7488.3599,448,
TXS_1M,2006/12/14,13:02:00,7488.04,264,
TXS_1M,2006/12/14,13:03:00,7487.9399,314,
TXS_1M,2006/12/14,13:04:00,7488.9102,226,
TXS_1M,2006/12/14,13:05:00,7489.9702,231,
TXS_1M,2006/12/14,13:06:00,7488.02,340,
TXS_1M,2006/12/14,13:07:00,7489.6802,219,
TXS_1M,2006/12/14,13:08:00,7487.1201,336,
TXS_1M,2006/12/14,13:09:00,7488.3101,276,
TXS_1M,2006/12/14,13:10:00,7486.7598,299,
TXS_1M,2006/12/14,13:11:00,7487.8101,403,
TXS_1M,2006/12/14,13:12:00,7485.9102,307,
TXS_1M,2006/12/14,13:13:00,7486.5098,344,
TXS_1M,2006/12/14,13:14:00,7485.0698,277,
TXS_1M,2006/12/14,13:15:00,7488.4902,350,
TXS_1M,2006/12/14,13:16:00,7487.0498,329,
TXS_1M,2006/12/14,13:17:00,7487.4502,304,
TXS_1M,2006/12/14,13:18:00,7491.8501,546,
TXS_1M,2006/12/14,13:19:00,7490.3799,457,
TXS_1M,2006/12/14,13:20:00,7492.0601,484,
TXS_1M,2006/12/14,13:21:00,7490.3701,577,
TXS_1M,2006/12/14,13:22:00,7492.2998,387,
TXS_1M,2006/12/14,13:23:00,7489.5098,528,
TXS_1M,2006/12/14,13:24:00,7488.0698,453,
TXS_1M,2006/12/14,13:25:00,7491.8901,493,
TXS_1M,2006/12/14,13:26:00,7491.8901,0,
TXS_1M,2006/12/14,13:27:00,7491.8901,0,
TXS_1M,2006/12/14,13:28:00,7491.8901,0,
TXS_1M,2006/12/14,13:29:00,7491.8901,0,
TXS_1M,2006/12/14,13:30:00,7480.4102,3874,
TXS_1M,2006/12/15,09:00:00,7480.4102,108,
TXS_1M,2006/12/15,09:01:00,7546.8101,3745,
TXS_1M,2006/12/15,09:02:00,7554.5601,932,
TXS_1M,2006/12/15,09:03:00,7560.5298,969,
TXS_1M,2006/12/15,09:04:00,7561.6899,973,
TXS_1M,2006/12/15,09:05:00,7556.9302,768,
TXS_1M,2006/12/15,09:06:00,7558.7598,1059,
TXS_1M,2006/12/15,09:07:00,7557.5,866,
TXS_1M,2006/12/15,09:08:00,7557.0898,1029,
TXS_1M,2006/12/15,09:09:00,7555.04,855,
TXS_1M,2006/12/15,09:10:00,7554.23,757,
TXS_1M,2006/12/15,09:11:00,7555.6699,947,
TXS_1M,2006/12/15,09:12:00,7552.0498,660,
TXS_1M,2006/12/15,09:13:00,7553.2402,777,
TXS_1M,2006/12/15,09:14:00,7551.5498,718,
TXS_1M,2006/12/15,09:15:00,7554.21,625,
TXS_1M,2006/12/15,09:16:00,7553.6899,922,
TXS_1M,2006/12/15,09:17:00,7551.5698,530,
TXS_1M,2006/12/15,09:18:00,7551.8799,677,
TXS_1M,2006/12/15,09:19:00,7552.4302,562,
TXS_1M,2006/12/15,09:20:00,7553.4902,519,
TXS_1M,2006/12/15,09:21:00,7552.8198,775,
TXS_1M,2006/12/15,09:22:00,7552.9199,521,
TXS_1M,2006/12/15,09:23:00,7557.3901,642,
TXS_1M,2006/12/15,09:24:00,7555.1699,861,
TXS_1M,2006/12/15,09:25:00,7555.1401,681,
TXS_1M,2006/12/15,09:26:00,7552.5498,814,
TXS_1M,2006/12/15,09:27:00,7551.21,447,
TXS_1M,2006/12/15,09:28:00,7549.1499,581,
TXS_1M,2006/12/15,09:29:00,7548.9502,642,
TXS_1M,2006/12/15,09:30:00,7546.29,563,
TXS_1M,2006/12/15,09:31:00,7540.48,739,
TXS_1M,2006/12/15,09:32:00,7539.04,484,
TXS_1M,2006/12/15,09:33:00,7536.3799,560,
TXS_1M,2006/12/15,09:34:00,7534.5098,512,
TXS_1M,2006/12/15,09:35:00,7535.7002,441,
TXS_1M,2006/12/15,09:36:00,7534.8501,529,
TXS_1M,2006/12/15,09:37:00,7533.2402,354,
TXS_1M,2006/12/15,09:38:00,7532.48,510,
TXS_1M,2006/12/15,09:39:00,7532.3901,410,
TXS_1M,2006/12/15,09:40:00,7533.4702,346,
TXS_1M,2006/12/15,09:41:00,7534.4302,503,
TXS_1M,2006/12/15,09:42:00,7535.8198,393,
TXS_1M,2006/12/15,09:43:00,7536.48,473,
TXS_1M,2006/12/15,09:44:00,7537.6001,345,
TXS_1M,2006/12/15,09:45:00,7539.46,333,
TXS_1M,2006/12/15,09:46:00,7544.3599,543,
TXS_1M,2006/12/15,09:47:00,7545.1602,391,
TXS_1M,2006/12/15,09:48:00,7545.27,441,
TXS_1M,2006/12/15,09:49:00,7545.6001,454,
TXS_1M,2006/12/15,09:50:00,7546.3398,377,
TXS_1M,2006/12/15,09:51:00,7547.8101,508,
TXS_1M,2006/12/15,09:52:00,7548.77,457,
TXS_1M,2006/12/15,09:53:00,7548.7202,408,
TXS_1M,2006/12/15,09:54:00,7550.8701,403,
TXS_1M,2006/12/15,09:55:00,7552.5801,406,
TXS_1M,2006/12/15,09:56:00,7552.29,455,
TXS_1M,2006/12/15,09:57:00,7552.27,312,
TXS_1M,2006/12/15,09:58:00,7551.52,469,
TXS_1M,2006/12/15,09:59:00,7552.3301,363,
TXS_1M,2006/12/15,10:00:00,7550.3999,378,
TXS_1M,2006/12/15,10:01:00,7548.5,479,
TXS_1M,2006/12/15,10:02:00,7548.02,320,
TXS_1M,2006/12/15,10:03:00,7546.6499,436,
TXS_1M,2006/12/15,10:04:00,7542.9502,416,
TXS_1M,2006/12/15,10:05:00,7543.9502,303,
TXS_1M,2006/12/15,10:06:00,7544.4399,389,
TXS_1M,2006/12/15,10:07:00,7546.3799,298,
TXS_1M,2006/12/15,10:08:00,7546.3398,317,
TXS_1M,2006/12/15,10:09:00,7546.1001,283,
TXS_1M,2006/12/15,10:10:00,7546.4199,330,
TXS_1M,2006/12/15,10:11:00,7544.71,402,
TXS_1M,2006/12/15,10:12:00,7544.4302,340,
TXS_1M,2006/12/15,10:13:00,7546.0298,424,
TXS_1M,2006/12/15,10:14:00,7548.0498,350,
TXS_1M,2006/12/15,10:15:00,7547.7202,274,
TXS_1M,2006/12/15,10:16:00,7548.5298,391,
TXS_1M,2006/12/15,10:17:00,7548.2598,313,
TXS_1M,2006/12/15,10:18:00,7550.5498,364,
TXS_1M,2006/12/15,10:19:00,7549.8701,390,
TXS_1M,2006/12/15,10:20:00,7549.0298,365,
TXS_1M,2006/12/15,10:21:00,7551.4902,476,
TXS_1M,2006/12/15,10:22:00,7553.1401,325,
TXS_1M,2006/12/15,10:23:00,7554.0898,427,
TXS_1M,2006/12/15,10:24:00,7552.8999,320,
TXS_1M,2006/12/15,10:25:00,7553.8599,347,
TXS_1M,2006/12/15,10:26:00,7555.3701,515,
TXS_1M,2006/12/15,10:27:00,7553.7402,374,
TXS_1M,2006/12/15,10:28:00,7555.23,502,
TXS_1M,2006/12/15,10:29:00,7555.8799,389,
TXS_1M,2006/12/15,10:30:00,7555.4902,276,
TXS_1M,2006/12/15,10:31:00,7556.27,463,
TXS_1M,2006/12/15,10:32:00,7555.0498,246,
TXS_1M,2006/12/15,10:33:00,7554.9102,366,
TXS_1M,2006/12/15,10:34:00,7554.8701,276,
TXS_1M,2006/12/15,10:35:00,7554.1699,290,
TXS_1M,2006/12/15,10:36:00,7552.6001,385,
TXS_1M,2006/12/15,10:37:00,7552.0098,206,
TXS_1M,2006/12/15,10:38:00,7549.8999,332,
TXS_1M,2006/12/15,10:39:00,7546.98,318,
TXS_1M,2006/12/15,10:40:00,7547.46,285,
TXS_1M,2006/12/15,10:41:00,7543.9199,411,
TXS_1M,2006/12/15,10:42:00,7543.23,264,
TXS_1M,2006/12/15,10:43:00,7541.77,356,
TXS_1M,2006/12/15,10:44:00,7541.52,327,
TXS_1M,2006/12/15,10:45:00,7543.7002,343,
TXS_1M,2006/12/15,10:46:00,7544.1802,456,
TXS_1M,2006/12/15,10:47:00,7544.3101,349,
TXS_1M,2006/12/15,10:48:00,7548.52,343,
TXS_1M,2006/12/15,10:49:00,7546.79,282,
TXS_1M,2006/12/15,10:50:00,7548.04,330,
TXS_1M,2006/12/15,10:51:00,7548.79,294,
TXS_1M,2006/12/15,10:52:00,7549.5298,232,
TXS_1M,2006/12/15,10:53:00,7547.2202,299,
TXS_1M,2006/12/15,10:54:00,7546.02,214,
TXS_1M,2006/12/15,10:55:00,7547.6699,267,
TXS_1M,2006/12/15,10:56:00,7546.2798,312,
TXS_1M,2006/12/15,10:57:00,7546.7402,253,
TXS_1M,2006/12/15,10:58:00,7546.8999,290,
TXS_1M,2006/12/15,10:59:00,7548.7598,243,
TXS_1M,2006/12/15,11:00:00,7548.3701,257,
TXS_1M,2006/12/15,11:01:00,7548.29,280,
TXS_1M,2006/12/15,11:02:00,7545.1201,244,
TXS_1M,2006/12/15,11:03:00,7548.5098,313,
TXS_1M,2006/12/15,11:04:00,7548.3599,236,
TXS_1M,2006/12/15,11:05:00,7547.8198,232,
TXS_1M,2006/12/15,11:06:00,7549.3901,248,
TXS_1M,2006/12/15,11:07:00,7550.1401,189,
TXS_1M,2006/12/15,11:08:00,7550.1499,292,
TXS_1M,2006/12/15,11:09:00,7550.7998,197,
TXS_1M,2006/12/15,11:10:00,7549.6699,195,
TXS_1M,2006/12/15,11:11:00,7552.7202,296,
TXS_1M,2006/12/15,11:12:00,7551.9199,174,
TXS_1M,2006/12/15,11:13:00,7551.2202,228,
TXS_1M,2006/12/15,11:14:00,7552.1299,210,
TXS_1M,2006/12/15,11:15:00,7553.9399,220,
TXS_1M,2006/12/15,11:16:00,7553.1699,399,
TXS_1M,2006/12/15,11:17:00,7552.3101,211,
TXS_1M,2006/12/15,11:18:00,7554.2798,295,
TXS_1M,2006/12/15,11:19:00,7554.1299,273,
TXS_1M,2006/12/15,11:20:00,7554.4702,305,
TXS_1M,2006/12/15,11:21:00,7554.5,397,
TXS_1M,2006/12/15,11:22:00,7554.46,263,
TXS_1M,2006/12/15,11:23:00,7554.6401,301,
TXS_1M,2006/12/15,11:24:00,7554.2402,237,
TXS_1M,2006/12/15,11:25:00,7555.0298,214,
TXS_1M,2006/12/15,11:26:00,7556.3301,283,
TXS_1M,2006/12/15,11:27:00,7555.7402,200,
TXS_1M,2006/12/15,11:28:00,7555.0,365,
TXS_1M,2006/12/15,11:29:00,7555.73,301,
TXS_1M,2006/12/15,11:30:00,7556.8398,300,
TXS_1M,2006/12/15,11:31:00,7556.5098,352,
TXS_1M,2006/12/15,11:32:00,7557.1802,265,
TXS_1M,2006/12/15,11:33:00,7557.79,276,
TXS_1M,2006/12/15,11:34:00,7557.8799,296,
TXS_1M,2006/12/15,11:35:00,7557.4302,273,
TXS_1M,2006/12/15,11:36:00,7559.0298,383,
TXS_1M,2006/12/15,11:37:00,7559.7402,242,
TXS_1M,2006/12/15,11:38:00,7558.7998,268,
TXS_1M,2006/12/15,11:39:00,7559.46,320,
TXS_1M,2006/12/15,11:40:00,7559.6802,223,
TXS_1M,2006/12/15,11:41:00,7559.5298,299,
TXS_1M,2006/12/15,11:42:00,7559.46,219,
TXS_1M,2006/12/15,11:43:00,7560.1001,257,
TXS_1M,2006/12/15,11:44:00,7558.4702,188,
TXS_1M,2006/12/15,11:45:00,7560.1899,199,
TXS_1M,2006/12/15,11:46:00,7559.7002,288,
TXS_1M,2006/12/15,11:47:00,7559.6499,171,
TXS_1M,2006/12/15,11:48:00,7557.2402,277,
TXS_1M,2006/12/15,11:49:00,7556.1099,330,
TXS_1M,2006/12/15,11:50:00,7559.0098,228,
TXS_1M,2006/12/15,11:51:00,7557.5,274,
TXS_1M,2006/12/15,11:52:00,7557.9102,170,
TXS_1M,2006/12/15,11:53:00,7556.9502,253,
TXS_1M,2006/12/15,11:54:00,7557.0698,196,
TXS_1M,2006/12/15,11:55:00,7555.5898,208,
TXS_1M,2006/12/15,11:56:00,7557.5498,285,
TXS_1M,2006/12/15,11:57:00,7557.8901,209,
TXS_1M,2006/12/15,11:58:00,7558.2998,283,
TXS_1M,2006/12/15,11:59:00,7559.2002,219,
TXS_1M,2006/12/15,12:00:00,7557.8799,227,
TXS_1M,2006/12/15,12:01:00,7559.8101,305,
TXS_1M,2006/12/15,12:02:00,7558.77,226,
TXS_1M,2006/12/15,12:03:00,7560.6099,333,
TXS_1M,2006/12/15,12:04:00,7559.0498,250,
TXS_1M,2006/12/15,12:05:00,7559.79,261,
TXS_1M,2006/12/15,12:06:00,7559.9902,298,
TXS_1M,2006/12/15,12:07:00,7559.4199,183,
TXS_1M,2006/12/15,12:08:00,7561.1899,236,
TXS_1M,2006/12/15,12:09:00,7561.5098,228,
TXS_1M,2006/12/15,12:10:00,7560.1299,225,
TXS_1M,2006/12/15,12:11:00,7559.8799,293,
TXS_1M,2006/12/15,12:12:00,7561.7598,161,
TXS_1M,2006/12/15,12:13:00,7561.0098,233,
TXS_1M,2006/12/15,12:14:00,7561.5801,227,
TXS_1M,2006/12/15,12:15:00,7561.8398,224,
TXS_1M,2006/12/15,12:16:00,7562.6802,266,
TXS_1M,2006/12/15,12:17:00,7563.4102,194,
TXS_1M,2006/12/15,12:18:00,7564.6802,277,
TXS_1M,2006/12/15,12:19:00,7565.73,225,
TXS_1M,2006/12/15,12:20:00,7568.02,251,
TXS_1M,2006/12/15,12:21:00,7566.1802,481,
TXS_1M,2006/12/15,12:22:00,7565.9902,248,
TXS_1M,2006/12/15,12:23:00,7565.9702,334,
TXS_1M,2006/12/15,12:24:00,7567.1699,267,
TXS_1M,2006/12/15,12:25:00,7566.3599,299,
TXS_1M,2006/12/15,12:26:00,7565.0601,313,
TXS_1M,2006/12/15,12:27:00,7567.2798,225,
TXS_1M,2006/12/15,12:28:00,7567.1299,236,
TXS_1M,2006/12/15,12:29:00,7563.7798,185,
TXS_1M,2006/12/15,12:30:00,7565.48,265,
TXS_1M,2006/12/15,12:31:00,7562.54,244,
TXS_1M,2006/12/15,12:32:00,7563.1699,203,
TXS_1M,2006/12/15,12:33:00,7562.23,274,
TXS_1M,2006/12/15,12:34:00,7560.25,242,
TXS_1M,2006/12/15,12:35:00,7560.46,235,
TXS_1M,2006/12/15,12:36:00,7559.5698,288,
TXS_1M,2006/12/15,12:37:00,7559.48,267,
TXS_1M,2006/12/15,12:38:00,7559.6699,315,
TXS_1M,2006/12/15,12:39:00,7559.4102,239,
TXS_1M,2006/12/15,12:40:00,7558.77,255,
TXS_1M,2006/12/15,12:41:00,7558.6699,351,
TXS_1M,2006/12/15,12:42:00,7557.3701,258,
TXS_1M,2006/12/15,12:43:00,7558.3398,274,
TXS_1M,2006/12/15,12:44:00,7557.0601,238,
TXS_1M,2006/12/15,12:45:00,7556.77,236,
TXS_1M,2006/12/15,12:46:00,7555.7998,323,
TXS_1M,2006/12/15,12:47:00,7555.4199,299,
TXS_1M,2006/12/15,12:48:00,7551.9702,311,
TXS_1M,2006/12/15,12:49:00,7553.4399,255,
TXS_1M,2006/12/15,12:50:00,7552.0498,265,
TXS_1M,2006/12/15,12:51:00,7550.3999,313,
TXS_1M,2006/12/15,12:52:00,7549.23,209,
TXS_1M,2006/12/15,12:53:00,7549.2402,303,
TXS_1M,2006/12/15,12:54:00,7549.2598,222,
TXS_1M,2006/12/15,12:55:00,7546.1099,277,
TXS_1M,2006/12/15,12:56:00,7550.5298,316,
TXS_1M,2006/12/15,12:57:00,7547.0298,213,
TXS_1M,2006/12/15,12:58:00,7550.1201,266,
TXS_1M,2006/12/15,12:59:00,7550.6499,255,
TXS_1M,2006/12/15,13:00:00,7550.52,248,
TXS_1M,2006/12/15,13:01:00,7550.1299,298,
TXS_1M,2006/12/15,13:02:00,7550.8701,223,
TXS_1M,2006/12/15,13:03:00,7550.29,262,
TXS_1M,2006/12/15,13:04:00,7549.4102,271,
TXS_1M,2006/12/15,13:05:00,7543.8799,431,
TXS_1M,2006/12/15,13:06:00,7543.5698,572,
TXS_1M,2006/12/15,13:07:00,7541.8301,510,
TXS_1M,2006/12/15,13:08:00,7539.8101,642,
TXS_1M,2006/12/15,13:09:00,7535.7202,554,
TXS_1M,2006/12/15,13:10:00,7535.5298,474,
TXS_1M,2006/12/15,13:11:00,7534.4399,639,
TXS_1M,2006/12/15,13:12:00,7531.9902,455,
TXS_1M,2006/12/15,13:13:00,7531.8398,556,
TXS_1M,2006/12/15,13:14:00,7532.7598,385,
TXS_1M,2006/12/15,13:15:00,7531.48,508,
TXS_1M,2006/12/15,13:16:00,7535.8198,455,
TXS_1M,2006/12/15,13:17:00,7532.6201,321,
TXS_1M,2006/12/15,13:18:00,7533.7202,415,
TXS_1M,2006/12/15,13:19:00,7536.98,310,
TXS_1M,2006/12/15,13:20:00,7537.8398,323,
TXS_1M,2006/12/15,13:21:00,7538.7202,453,
TXS_1M,2006/12/15,13:22:00,7540.1099,424,
TXS_1M,2006/12/15,13:23:00,7541.0898,534,
TXS_1M,2006/12/15,13:24:00,7539.2402,428,
TXS_1M,2006/12/15,13:25:00,7541.4502,494,
TXS_1M,2006/12/15,13:26:00,7541.4502,0,
TXS_1M,2006/12/15,13:27:00,7541.4502,0,
TXS_1M,2006/12/15,13:28:00,7541.4502,0,
TXS_1M,2006/12/15,13:29:00,7541.4502,0,
TXS_1M,2006/12/15,13:30:00,7538.8198,4698,
TXS_1M,2006/12/18,09:00:00,7538.8198,210,
TXS_1M,2006/12/18,09:01:00,7568.8198,3774,
TXS_1M,2006/12/18,09:02:00,7577.1802,766,
TXS_1M,2006/12/18,09:03:00,7577.54,915,
TXS_1M,2006/12/18,09:04:00,7576.3701,820,
TXS_1M,2006/12/18,09:05:00,7574.6001,648,
TXS_1M,2006/12/18,09:06:00,7572.4702,782,
TXS_1M,2006/12/18,09:07:00,7575.3901,548,
TXS_1M,2006/12/18,09:08:00,7571.3599,550,
TXS_1M,2006/12/18,09:09:00,7573.9199,540,
TXS_1M,2006/12/18,09:10:00,7572.6099,466,
TXS_1M,2006/12/18,09:11:00,7573.9199,677,
TXS_1M,2006/12/18,09:12:00,7574.1602,500,
TXS_1M,2006/12/18,09:13:00,7571.9702,542,
TXS_1M,2006/12/18,09:14:00,7570.8101,490,
TXS_1M,2006/12/18,09:15:00,7568.7998,432,
TXS_1M,2006/12/18,09:16:00,7565.6099,653,
TXS_1M,2006/12/18,09:17:00,7565.4199,520,
TXS_1M,2006/12/18,09:18:00,7565.5498,468,
TXS_1M,2006/12/18,09:19:00,7564.7202,504,
TXS_1M,2006/12/18,09:20:00,7563.0601,462,
TXS_1M,2006/12/18,09:21:00,7564.6201,571,
TXS_1M,2006/12/18,09:22:00,7563.3301,390,
TXS_1M,2006/12/18,09:23:00,7562.2998,431,
TXS_1M,2006/12/18,09:24:00,7562.2998,392,
TXS_1M,2006/12/18,09:25:00,7563.5601,443,
TXS_1M,2006/12/18,09:26:00,7562.6499,594,
TXS_1M,2006/12/18,09:27:00,7564.6099,355,
TXS_1M,2006/12/18,09:28:00,7563.9502,503,
TXS_1M,2006/12/18,09:29:00,7566.7798,473,
TXS_1M,2006/12/18,09:30:00,7567.6499,419,
TXS_1M,2006/12/18,09:31:00,7570.4502,869,
TXS_1M,2006/12/18,09:32:00,7572.1201,437,
TXS_1M,2006/12/18,09:33:00,7572.1201,488,
TXS_1M,2006/12/18,09:34:00,7573.5098,512,
TXS_1M,2006/12/18,09:35:00,7575.23,363,
TXS_1M,2006/12/18,09:36:00,7574.8901,671,
TXS_1M,2006/12/18,09:37:00,7573.8901,358,
TXS_1M,2006/12/18,09:38:00,7572.8398,427,
TXS_1M,2006/12/18,09:39:00,7569.2002,423,
TXS_1M,2006/12/18,09:40:00,7567.3398,319,
TXS_1M,2006/12/18,09:41:00,7564.8901,557,
TXS_1M,2006/12/18,09:42:00,7563.6899,327,
TXS_1M,2006/12/18,09:43:00,7563.3301,355,
TXS_1M,2006/12/18,09:44:00,7562.0898,377,
TXS_1M,2006/12/18,09:45:00,7563.7402,305,
TXS_1M,2006/12/18,09:46:00,7562.8398,455,
TXS_1M,2006/12/18,09:47:00,7562.23,301,
TXS_1M,2006/12/18,09:48:00,7561.8799,315,
TXS_1M,2006/12/18,09:49:00,7563.25,283,
TXS_1M,2006/12/18,09:50:00,7562.75,296,
TXS_1M,2006/12/18,09:51:00,7563.7002,493,
TXS_1M,2006/12/18,09:52:00,7564.3701,240,
TXS_1M,2006/12/18,09:53:00,7565.6802,370,
TXS_1M,2006/12/18,09:54:00,7566.25,346,
TXS_1M,2006/12/18,09:55:00,7565.6401,406,
TXS_1M,2006/12/18,09:56:00,7568.8901,535,
TXS_1M,2006/12/18,09:57:00,7571.1899,475,
TXS_1M,2006/12/18,09:58:00,7571.8701,623,
TXS_1M,2006/12/18,09:59:00,7575.7798,689,
TXS_1M,2006/12/18,10:00:00,7578.3701,441,
TXS_1M,2006/12/18,10:01:00,7580.2002,489,
TXS_1M,2006/12/18,10:02:00,7578.54,311,
TXS_1M,2006/12/18,10:03:00,7580.2002,336,
TXS_1M,2006/12/18,10:04:00,7578.2202,307,
TXS_1M,2006/12/18,10:05:00,7577.8101,246,
TXS_1M,2006/12/18,10:06:00,7577.4902,354,
TXS_1M,2006/12/18,10:07:00,7577.8501,280,
TXS_1M,2006/12/18,10:08:00,7577.6899,338,
TXS_1M,2006/12/18,10:09:00,7577.4199,332,
TXS_1M,2006/12/18,10:10:00,7578.3599,272,
TXS_1M,2006/12/18,10:11:00,7577.0098,371,
TXS_1M,2006/12/18,10:12:00,7577.0,245,
TXS_1M,2006/12/18,10:13:00,7576.0801,278,
TXS_1M,2006/12/18,10:14:00,7576.2202,291,
TXS_1M,2006/12/18,10:15:00,7574.5698,261,
TXS_1M,2006/12/18,10:16:00,7576.0498,311,
TXS_1M,2006/12/18,10:17:00,7575.23,200,
TXS_1M,2006/12/18,10:18:00,7576.1401,253,
TXS_1M,2006/12/18,10:19:00,7576.0601,253,
TXS_1M,2006/12/18,10:20:00,7576.52,250,
TXS_1M,2006/12/18,10:21:00,7578.9199,338,
TXS_1M,2006/12/18,10:22:00,7577.1299,192,
TXS_1M,2006/12/18,10:23:00,7577.04,307,
TXS_1M,2006/12/18,10:24:00,7579.23,288,
TXS_1M,2006/12/18,10:25:00,7578.8501,235,
TXS_1M,2006/12/18,10:26:00,7578.6802,330,
TXS_1M,2006/12/18,10:27:00,7577.8599,208,
TXS_1M,2006/12/18,10:28:00,7577.9302,306,
TXS_1M,2006/12/18,10:29:00,7578.23,288,
TXS_1M,2006/12/18,10:30:00,7580.3501,242,
TXS_1M,2006/12/18,10:31:00,7583.1899,333,
TXS_1M,2006/12/18,10:32:00,7583.0298,235,
TXS_1M,2006/12/18,10:33:00,7584.7402,421,
TXS_1M,2006/12/18,10:34:00,7587.27,300,
TXS_1M,2006/12/18,10:35:00,7586.0601,288,
TXS_1M,2006/12/18,10:36:00,7586.7202,374,
TXS_1M,2006/12/18,10:37:00,7586.71,264,
TXS_1M,2006/12/18,10:38:00,7588.7998,367,
TXS_1M,2006/12/18,10:39:00,7587.7798,370,
TXS_1M,2006/12/18,10:40:00,7590.4399,343,
TXS_1M,2006/12/18,10:41:00,7597.1602,625,
TXS_1M,2006/12/18,10:42:00,7598.4302,364,
TXS_1M,2006/12/18,10:43:00,7602.3599,478,
TXS_1M,2006/12/18,10:44:00,7603.2798,545,
TXS_1M,2006/12/18,10:45:00,7603.75,491,
TXS_1M,2006/12/18,10:46:00,7605.8101,632,
TXS_1M,2006/12/18,10:47:00,7608.3301,443,
TXS_1M,2006/12/18,10:48:00,7608.5801,448,
TXS_1M,2006/12/18,10:49:00,7608.0698,352,
TXS_1M,2006/12/18,10:50:00,7607.54,301,
TXS_1M,2006/12/18,10:51:00,7607.1401,358,
TXS_1M,2006/12/18,10:52:00,7606.5098,286,
TXS_1M,2006/12/18,10:53:00,7604.5098,364,
TXS_1M,2006/12/18,10:54:00,7602.2998,350,
TXS_1M,2006/12/18,10:55:00,7604.29,277,
TXS_1M,2006/12/18,10:56:00,7605.52,484,
TXS_1M,2006/12/18,10:57:00,7606.5,245,
TXS_1M,2006/12/18,10:58:00,7610.4902,406,
TXS_1M,2006/12/18,10:59:00,7612.5498,415,
TXS_1M,2006/12/18,11:00:00,7617.23,559,
TXS_1M,2006/12/18,11:01:00,7615.5801,510,
TXS_1M,2006/12/18,11:02:00,7617.1201,294,
TXS_1M,2006/12/18,11:03:00,7616.7402,371,
TXS_1M,2006/12/18,11:04:00,7617.0098,298,
TXS_1M,2006/12/18,11:05:00,7617.02,244,
TXS_1M,2006/12/18,11:06:00,7616.1401,366,
TXS_1M,2006/12/18,11:07:00,7615.0698,238,
TXS_1M,2006/12/18,11:08:00,7613.02,386,
TXS_1M,2006/12/18,11:09:00,7613.5098,253,
TXS_1M,2006/12/18,11:10:00,7613.7402,204,
TXS_1M,2006/12/18,11:11:00,7614.4502,308,
TXS_1M,2006/12/18,11:12:00,7613.8301,221,
TXS_1M,2006/12/18,11:13:00,7613.96,252,
TXS_1M,2006/12/18,11:14:00,7615.2402,257,
TXS_1M,2006/12/18,11:15:00,7614.1401,244,
TXS_1M,2006/12/18,11:16:00,7613.5498,369,
TXS_1M,2006/12/18,11:17:00,7615.29,248,
TXS_1M,2006/12/18,11:18:00,7615.6299,301,
TXS_1M,2006/12/18,11:19:00,7614.9102,238,
TXS_1M,2006/12/18,11:20:00,7613.9702,161,
TXS_1M,2006/12/18,11:21:00,7613.3101,259,
TXS_1M,2006/12/18,11:22:00,7612.6699,181,
TXS_1M,2006/12/18,11:23:00,7612.1201,251,
TXS_1M,2006/12/18,11:24:00,7611.9302,290,
TXS_1M,2006/12/18,11:25:00,7614.4902,393,
TXS_1M,2006/12/18,11:26:00,7612.6802,268,
TXS_1M,2006/12/18,11:27:00,7613.23,209,
TXS_1M,2006/12/18,11:28:00,7612.1299,339,
TXS_1M,2006/12/18,11:29:00,7612.5298,200,
TXS_1M,2006/12/18,11:30:00,7611.7002,210,
TXS_1M,2006/12/18,11:31:00,7613.3398,233,
TXS_1M,2006/12/18,11:32:00,7615.0,162,
TXS_1M,2006/12/18,11:33:00,7621.6001,689,
TXS_1M,2006/12/18,11:34:00,7628.48,425,
TXS_1M,2006/12/18,11:35:00,7631.21,299,
TXS_1M,2006/12/18,11:36:00,7632.8398,446,
TXS_1M,2006/12/18,11:37:00,7633.7598,285,
TXS_1M,2006/12/18,11:38:00,7634.9502,447,
TXS_1M,2006/12/18,11:39:00,7635.96,331,
TXS_1M,2006/12/18,11:40:00,7635.9502,334,
TXS_1M,2006/12/18,11:41:00,7636.7598,469,
TXS_1M,2006/12/18,11:42:00,7635.8398,260,
TXS_1M,2006/12/18,11:43:00,7636.1499,325,
TXS_1M,2006/12/18,11:44:00,7636.3901,275,
TXS_1M,2006/12/18,11:45:00,7636.3501,322,
TXS_1M,2006/12/18,11:46:00,7637.0098,362,
TXS_1M,2006/12/18,11:47:00,7636.9102,284,
TXS_1M,2006/12/18,11:48:00,7641.4902,430,
TXS_1M,2006/12/18,11:49:00,7642.96,352,
TXS_1M,2006/12/18,11:50:00,7644.5898,317,
TXS_1M,2006/12/18,11:51:00,7645.3999,341,
TXS_1M,2006/12/18,11:52:00,7644.29,236,
TXS_1M,2006/12/18,11:53:00,7643.2402,326,
TXS_1M,2006/12/18,11:54:00,7641.6802,370,
TXS_1M,2006/12/18,11:55:00,7641.98,304,
TXS_1M,2006/12/18,11:56:00,7640.7598,392,
TXS_1M,2006/12/18,11:57:00,7640.3398,255,
TXS_1M,2006/12/18,11:58:00,7639.29,286,
TXS_1M,2006/12/18,11:59:00,7638.52,357,
TXS_1M,2006/12/18,12:00:00,7638.0298,278,
TXS_1M,2006/12/18,12:01:00,7635.8799,370,
TXS_1M,2006/12/18,12:02:00,7635.6602,223,
TXS_1M,2006/12/18,12:03:00,7634.6099,276,
TXS_1M,2006/12/18,12:04:00,7634.1299,259,
TXS_1M,2006/12/18,12:05:00,7633.8999,214,
TXS_1M,2006/12/18,12:06:00,7634.4102,277,
TXS_1M,2006/12/18,12:07:00,7636.8999,273,
TXS_1M,2006/12/18,12:08:00,7636.8301,252,
TXS_1M,2006/12/18,12:09:00,7634.6299,172,
TXS_1M,2006/12/18,12:10:00,7634.1299,167,
TXS_1M,2006/12/18,12:11:00,7636.1699,290,
TXS_1M,2006/12/18,12:12:00,7634.6401,189,
TXS_1M,2006/12/18,12:13:00,7633.7998,244,
TXS_1M,2006/12/18,12:14:00,7634.77,187,
TXS_1M,2006/12/18,12:15:00,7635.3398,197,
TXS_1M,2006/12/18,12:16:00,7635.5801,256,
TXS_1M,2006/12/18,12:17:00,7635.3701,186,
TXS_1M,2006/12/18,12:18:00,7636.71,220,
TXS_1M,2006/12/18,12:19:00,7636.6001,193,
TXS_1M,2006/12/18,12:20:00,7639.4902,269,
TXS_1M,2006/12/18,12:21:00,7639.9702,304,
TXS_1M,2006/12/18,12:22:00,7640.5698,259,
TXS_1M,2006/12/18,12:23:00,7644.5,298,
TXS_1M,2006/12/18,12:24:00,7645.6699,326,
TXS_1M,2006/12/18,12:25:00,7648.0601,376,
TXS_1M,2006/12/18,12:26:00,7647.7998,369,
TXS_1M,2006/12/18,12:27:00,7647.6899,262,
TXS_1M,2006/12/18,12:28:00,7646.4502,382,
TXS_1M,2006/12/18,12:29:00,7645.27,323,
TXS_1M,2006/12/18,12:30:00,7645.3599,204,
TXS_1M,2006/12/18,12:31:00,7644.3398,293,
TXS_1M,2006/12/18,12:32:00,7644.1899,161,
TXS_1M,2006/12/18,12:33:00,7640.48,217,
TXS_1M,2006/12/18,12:34:00,7640.5098,213,
TXS_1M,2006/12/18,12:35:00,7640.6099,203,
TXS_1M,2006/12/18,12:36:00,7638.0298,273,
TXS_1M,2006/12/18,12:37:00,7637.8999,192,
TXS_1M,2006/12/18,12:38:00,7639.3198,253,
TXS_1M,2006/12/18,12:39:00,7636.1401,216,
TXS_1M,2006/12/18,12:40:00,7636.3599,198,
TXS_1M,2006/12/18,12:41:00,7634.8301,250,
TXS_1M,2006/12/18,12:42:00,7636.1001,181,
TXS_1M,2006/12/18,12:43:00,7636.25,235,
TXS_1M,2006/12/18,12:44:00,7636.0,171,
TXS_1M,2006/12/18,12:45:00,7636.8599,206,
TXS_1M,2006/12/18,12:46:00,7639.8398,313,
TXS_1M,2006/12/18,12:47:00,7638.8599,176,
TXS_1M,2006/12/18,12:48:00,7638.3398,262,
TXS_1M,2006/12/18,12:49:00,7637.0098,208,
TXS_1M,2006/12/18,12:50:00,7636.4702,181,
TXS_1M,2006/12/18,12:51:00,7638.6499,294,
TXS_1M,2006/12/18,12:52:00,7637.04,215,
TXS_1M,2006/12/18,12:53:00,7637.8999,264,
TXS_1M,2006/12/18,12:54:00,7638.3101,210,
TXS_1M,2006/12/18,12:55:00,7637.5298,228,
TXS_1M,2006/12/18,12:56:00,7638.3999,297,
TXS_1M,2006/12/18,12:57:00,7636.2998,256,
TXS_1M,2006/12/18,12:58:00,7635.2402,261,
TXS_1M,2006/12/18,12:59:00,7636.5098,256,
TXS_1M,2006/12/18,13:00:00,7636.3999,227,
TXS_1M,2006/12/18,13:01:00,7638.3599,295,
TXS_1M,2006/12/18,13:02:00,7638.8398,228,
TXS_1M,2006/12/18,13:03:00,7638.9702,289,
TXS_1M,2006/12/18,13:04:00,7637.7998,254,
TXS_1M,2006/12/18,13:05:00,7638.04,300,
TXS_1M,2006/12/18,13:06:00,7636.7998,433,
TXS_1M,2006/12/18,13:07:00,7636.9302,336,
TXS_1M,2006/12/18,13:08:00,7636.8501,330,
TXS_1M,2006/12/18,13:09:00,7636.54,294,
TXS_1M,2006/12/18,13:10:00,7634.02,267,
TXS_1M,2006/12/18,13:11:00,7632.8501,366,
TXS_1M,2006/12/18,13:12:00,7631.0,326,
TXS_1M,2006/12/18,13:13:00,7628.71,489,
TXS_1M,2006/12/18,13:14:00,7629.46,376,
TXS_1M,2006/12/18,13:15:00,7628.21,373,
TXS_1M,2006/12/18,13:16:00,7627.9399,494,
TXS_1M,2006/12/18,13:17:00,7625.5498,346,
TXS_1M,2006/12/18,13:18:00,7626.0698,470,
TXS_1M,2006/12/18,13:19:00,7624.5898,432,
TXS_1M,2006/12/18,13:20:00,7623.77,337,
TXS_1M,2006/12/18,13:21:00,7623.5898,512,
TXS_1M,2006/12/18,13:22:00,7622.3398,393,
TXS_1M,2006/12/18,13:23:00,7622.1401,582,
TXS_1M,2006/12/18,13:24:00,7620.6899,497,
TXS_1M,2006/12/18,13:25:00,7623.6802,521,
TXS_1M,2006/12/18,13:26:00,7623.6802,0,
TXS_1M,2006/12/18,13:27:00,7623.6802,0,
TXS_1M,2006/12/18,13:28:00,7623.6802,0,
TXS_1M,2006/12/18,13:29:00,7623.6802,0,
TXS_1M,2006/12/18,13:30:00,7624.6201,4372,
TXS_1M,2006/12/19,09:00:00,7624.6201,277,
TXS_1M,2006/12/19,09:01:00,7624.75,3719,
TXS_1M,2006/12/19,09:02:00,7622.1099,810,
TXS_1M,2006/12/19,09:03:00,7622.9199,1003,
TXS_1M,2006/12/19,09:04:00,7620.7998,1003,
TXS_1M,2006/12/19,09:05:00,7620.5098,1146,
TXS_1M,2006/12/19,09:06:00,7619.0698,1294,
TXS_1M,2006/12/19,09:07:00,7618.0601,764,
TXS_1M,2006/12/19,09:08:00,7618.0898,801,
TXS_1M,2006/12/19,09:09:00,7620.3901,843,
TXS_1M,2006/12/19,09:10:00,7624.1201,613,
TXS_1M,2006/12/19,09:11:00,7625.1602,980,
TXS_1M,2006/12/19,09:12:00,7627.02,999,
TXS_1M,2006/12/19,09:13:00,7629.8701,727,
TXS_1M,2006/12/19,09:14:00,7630.1699,811,
TXS_1M,2006/12/19,09:15:00,7633.1401,650,
TXS_1M,2006/12/19,09:16:00,7632.3198,794,
TXS_1M,2006/12/19,09:17:00,7635.5898,640,
TXS_1M,2006/12/19,09:18:00,7636.8999,716,
TXS_1M,2006/12/19,09:19:00,7637.75,765,
TXS_1M,2006/12/19,09:20:00,7642.1401,613,
TXS_1M,2006/12/19,09:21:00,7639.1401,1040,
TXS_1M,2006/12/19,09:22:00,7640.3198,548,
TXS_1M,2006/12/19,09:23:00,7640.3799,567,
TXS_1M,2006/12/19,09:24:00,7636.1802,629,
TXS_1M,2006/12/19,09:25:00,7636.6699,475,
TXS_1M,2006/12/19,09:26:00,7635.1001,693,
TXS_1M,2006/12/19,09:27:00,7635.0601,500,
TXS_1M,2006/12/19,09:28:00,7638.3398,629,
TXS_1M,2006/12/19,09:29:00,7634.8799,644,
TXS_1M,2006/12/19,09:30:00,7639.23,510,
TXS_1M,2006/12/19,09:31:00,7637.9902,747,
TXS_1M,2006/12/19,09:32:00,7637.98,545,
TXS_1M,2006/12/19,09:33:00,7638.4199,747,
TXS_1M,2006/12/19,09:34:00,7638.0898,881,
TXS_1M,2006/12/19,09:35:00,7642.8198,526,
TXS_1M,2006/12/19,09:36:00,7636.5098,664,
TXS_1M,2006/12/19,09:37:00,7635.7798,486,
TXS_1M,2006/12/19,09:38:00,7638.79,617,
TXS_1M,2006/12/19,09:39:00,7637.3501,488,
TXS_1M,2006/12/19,09:40:00,7637.3999,461,
TXS_1M,2006/12/19,09:41:00,7634.9199,600,
TXS_1M,2006/12/19,09:42:00,7635.48,427,
TXS_1M,2006/12/19,09:43:00,7634.3599,517,
TXS_1M,2006/12/19,09:44:00,7634.7998,458,
TXS_1M,2006/12/19,09:45:00,7634.0,497,
TXS_1M,2006/12/19,09:46:00,7630.5698,552,
TXS_1M,2006/12/19,09:47:00,7627.9302,375,
TXS_1M,2006/12/19,09:48:00,7626.4399,437,
TXS_1M,2006/12/19,09:49:00,7623.1001,529,
TXS_1M,2006/12/19,09:50:00,7622.7202,437,
TXS_1M,2006/12/19,09:51:00,7620.5298,559,
TXS_1M,2006/12/19,09:52:00,7620.8599,1173,
TXS_1M,2006/12/19,09:53:00,7621.7002,507,
TXS_1M,2006/12/19,09:54:00,7618.6699,470,
TXS_1M,2006/12/19,09:55:00,7618.1602,365,
TXS_1M,2006/12/19,09:56:00,7618.7798,540,
TXS_1M,2006/12/19,09:57:00,7618.8198,339,
TXS_1M,2006/12/19,09:58:00,7619.4502,392,
TXS_1M,2006/12/19,09:59:00,7621.5,488,
TXS_1M,2006/12/19,10:00:00,7618.1499,376,
TXS_1M,2006/12/19,10:01:00,7621.2002,501,
TXS_1M,2006/12/19,10:02:00,7621.7598,301,
TXS_1M,2006/12/19,10:03:00,7622.02,373,
TXS_1M,2006/12/19,10:04:00,7619.98,352,
TXS_1M,2006/12/19,10:05:00,7624.25,304,
TXS_1M,2006/12/19,10:06:00,7626.1899,455,
TXS_1M,2006/12/19,10:07:00,7626.73,411,
TXS_1M,2006/12/19,10:08:00,7630.7202,579,
TXS_1M,2006/12/19,10:09:00,7630.6602,527,
TXS_1M,2006/12/19,10:10:00,7632.96,481,
TXS_1M,2006/12/19,10:11:00,7635.9399,481,
TXS_1M,2006/12/19,10:12:00,7638.6499,389,
TXS_1M,2006/12/19,10:13:00,7640.23,447,
TXS_1M,2006/12/19,10:14:00,7638.9702,488,
TXS_1M,2006/12/19,10:15:00,7641.23,508,
TXS_1M,2006/12/19,10:16:00,7642.1001,599,
TXS_1M,2006/12/19,10:17:00,7642.5498,419,
TXS_1M,2006/12/19,10:18:00,7643.8999,451,
TXS_1M,2006/12/19,10:19:00,7641.75,352,
TXS_1M,2006/12/19,10:20:00,7641.7798,304,
TXS_1M,2006/12/19,10:21:00,7642.0698,420,
TXS_1M,2006/12/19,10:22:00,7641.1802,301,
TXS_1M,2006/12/19,10:23:00,7643.8701,361,
TXS_1M,2006/12/19,10:24:00,7644.0898,619,
TXS_1M,2006/12/19,10:25:00,7645.0298,416,
TXS_1M,2006/12/19,10:26:00,7646.6499,503,
TXS_1M,2006/12/19,10:27:00,7645.6201,423,
TXS_1M,2006/12/19,10:28:00,7647.4902,660,
TXS_1M,2006/12/19,10:29:00,7646.9199,432,
TXS_1M,2006/12/19,10:30:00,7647.3901,393,
TXS_1M,2006/12/19,10:31:00,7648.7598,541,
TXS_1M,2006/12/19,10:32:00,7647.6899,369,
TXS_1M,2006/12/19,10:33:00,7647.1299,542,
TXS_1M,2006/12/19,10:34:00,7644.21,528,
TXS_1M,2006/12/19,10:35:00,7645.8599,351,
TXS_1M,2006/12/19,10:36:00,7645.46,505,
TXS_1M,2006/12/19,10:37:00,7644.2202,331,
TXS_1M,2006/12/19,10:38:00,7642.3501,423,
TXS_1M,2006/12/19,10:39:00,7640.5601,359,
TXS_1M,2006/12/19,10:40:00,7641.3501,331,
TXS_1M,2006/12/19,10:41:00,7640.2202,414,
TXS_1M,2006/12/19,10:42:00,7639.6201,270,
TXS_1M,2006/12/19,10:43:00,7638.8501,380,
TXS_1M,2006/12/19,10:44:00,7635.2598,324,
TXS_1M,2006/12/19,10:45:00,7632.2598,398,
TXS_1M,2006/12/19,10:46:00,7629.8198,592,
TXS_1M,2006/12/19,10:47:00,7625.9902,354,
TXS_1M,2006/12/19,10:48:00,7626.8799,479,
TXS_1M,2006/12/19,10:49:00,7624.25,357,
TXS_1M,2006/12/19,10:50:00,7621.0,364,
TXS_1M,2006/12/19,10:51:00,7617.1299,721,
TXS_1M,2006/12/19,10:52:00,7613.4502,585,
TXS_1M,2006/12/19,10:53:00,7611.3599,591,
TXS_1M,2006/12/19,10:54:00,7608.5298,505,
TXS_1M,2006/12/19,10:55:00,7607.23,451,
TXS_1M,2006/12/19,10:56:00,7606.9702,598,
TXS_1M,2006/12/19,10:57:00,7611.7202,401,
TXS_1M,2006/12/19,10:58:00,7610.23,394,
TXS_1M,2006/12/19,10:59:00,7610.3901,372,
TXS_1M,2006/12/19,11:00:00,7612.71,240,
TXS_1M,2006/12/19,11:01:00,7610.9102,310,
TXS_1M,2006/12/19,11:02:00,7615.96,259,
TXS_1M,2006/12/19,11:03:00,7614.8198,260,
TXS_1M,2006/12/19,11:04:00,7615.5498,275,
TXS_1M,2006/12/19,11:05:00,7615.54,250,
TXS_1M,2006/12/19,11:06:00,7617.1499,286,
TXS_1M,2006/12/19,11:07:00,7619.4199,224,
TXS_1M,2006/12/19,11:08:00,7617.4502,227,
TXS_1M,2006/12/19,11:09:00,7619.1499,228,
TXS_1M,2006/12/19,11:10:00,7618.9702,210,
TXS_1M,2006/12/19,11:11:00,7616.6099,341,
TXS_1M,2006/12/19,11:12:00,7612.79,395,
TXS_1M,2006/12/19,11:13:00,7613.1001,390,
TXS_1M,2006/12/19,11:14:00,7607.9399,292,
TXS_1M,2006/12/19,11:15:00,7611.9502,239,
TXS_1M,2006/12/19,11:16:00,7609.48,384,
TXS_1M,2006/12/19,11:17:00,7607.9502,247,
TXS_1M,2006/12/19,11:18:00,7608.1899,341,
TXS_1M,2006/12/19,11:19:00,7607.23,309,
TXS_1M,2006/12/19,11:20:00,7607.8198,266,
TXS_1M,2006/12/19,11:21:00,7607.4199,323,
TXS_1M,2006/12/19,11:22:00,7609.04,208,
TXS_1M,2006/12/19,11:23:00,7609.98,251,
TXS_1M,2006/12/19,11:24:00,7612.8501,235,
TXS_1M,2006/12/19,11:25:00,7611.29,182,
TXS_1M,2006/12/19,11:26:00,7612.9399,238,
TXS_1M,2006/12/19,11:27:00,7611.54,188,
TXS_1M,2006/12/19,11:28:00,7612.8799,243,
TXS_1M,2006/12/19,11:29:00,7612.8901,177,
TXS_1M,2006/12/19,11:30:00,7613.7402,229,
TXS_1M,2006/12/19,11:31:00,7615.9199,350,
TXS_1M,2006/12/19,11:32:00,7615.75,206,
TXS_1M,2006/12/19,11:33:00,7616.5898,248,
TXS_1M,2006/12/19,11:34:00,7615.2002,244,
TXS_1M,2006/12/19,11:35:00,7616.6201,259,
TXS_1M,2006/12/19,11:36:00,7614.8999,291,
TXS_1M,2006/12/19,11:37:00,7614.4502,196,
TXS_1M,2006/12/19,11:38:00,7615.1602,218,
TXS_1M,2006/12/19,11:39:00,7613.02,197,
TXS_1M,2006/12/19,11:40:00,7613.9902,199,
TXS_1M,2006/12/19,11:41:00,7613.2402,303,
TXS_1M,2006/12/19,11:42:00,7613.1899,192,
TXS_1M,2006/12/19,11:43:00,7613.8198,249,
TXS_1M,2006/12/19,11:44:00,7612.25,288,
TXS_1M,2006/12/19,11:45:00,7614.48,221,
TXS_1M,2006/12/19,11:46:00,7612.73,268,
TXS_1M,2006/12/19,11:47:00,7614.1001,183,
TXS_1M,2006/12/19,11:48:00,7616.4502,236,
TXS_1M,2006/12/19,11:49:00,7619.9302,239,
TXS_1M,2006/12/19,11:50:00,7618.3301,218,
TXS_1M,2006/12/19,11:51:00,7620.5601,338,
TXS_1M,2006/12/19,11:52:00,7620.1899,239,
TXS_1M,2006/12/19,11:53:00,7620.7402,277,
TXS_1M,2006/12/19,11:54:00,7620.23,219,
TXS_1M,2006/12/19,11:55:00,7623.79,206,
TXS_1M,2006/12/19,11:56:00,7622.7998,236,
TXS_1M,2006/12/19,11:57:00,7626.2598,243,
TXS_1M,2006/12/19,11:58:00,7626.1602,386,
TXS_1M,2006/12/19,11:59:00,7626.29,257,
TXS_1M,2006/12/19,12:00:00,7628.8501,219,
TXS_1M,2006/12/19,12:01:00,7628.6899,285,
TXS_1M,2006/12/19,12:02:00,7626.3101,209,
TXS_1M,2006/12/19,12:03:00,7627.3999,292,
TXS_1M,2006/12/19,12:04:00,7627.8398,239,
TXS_1M,2006/12/19,12:05:00,7625.54,329,
TXS_1M,2006/12/19,12:06:00,7627.9502,382,
TXS_1M,2006/12/19,12:07:00,7625.8101,182,
TXS_1M,2006/12/19,12:08:00,7624.04,281,
TXS_1M,2006/12/19,12:09:00,7623.1899,231,
TXS_1M,2006/12/19,12:10:00,7621.9199,202,
TXS_1M,2006/12/19,12:11:00,7624.7798,273,
TXS_1M,2006/12/19,12:12:00,7622.9302,200,
TXS_1M,2006/12/19,12:13:00,7624.71,241,
TXS_1M,2006/12/19,12:14:00,7626.23,154,
TXS_1M,2006/12/19,12:15:00,7627.4702,188,
TXS_1M,2006/12/19,12:16:00,7625.8599,214,
TXS_1M,2006/12/19,12:17:00,7623.6099,162,
TXS_1M,2006/12/19,12:18:00,7624.48,342,
TXS_1M,2006/12/19,12:19:00,7623.6299,244,
TXS_1M,2006/12/19,12:20:00,7624.5601,231,
TXS_1M,2006/12/19,12:21:00,7623.1802,279,
TXS_1M,2006/12/19,12:22:00,7620.2598,217,
TXS_1M,2006/12/19,12:23:00,7621.5,259,
TXS_1M,2006/12/19,12:24:00,7619.8198,232,
TXS_1M,2006/12/19,12:25:00,7619.2998,228,
TXS_1M,2006/12/19,12:26:00,7617.9199,263,
TXS_1M,2006/12/19,12:27:00,7617.9399,208,
TXS_1M,2006/12/19,12:28:00,7618.9702,280,
TXS_1M,2006/12/19,12:29:00,7617.73,236,
TXS_1M,2006/12/19,12:30:00,7617.3501,217,
TXS_1M,2006/12/19,12:31:00,7615.6001,327,
TXS_1M,2006/12/19,12:32:00,7615.54,237,
TXS_1M,2006/12/19,12:33:00,7616.1699,340,
TXS_1M,2006/12/19,12:34:00,7617.2202,266,
TXS_1M,2006/12/19,12:35:00,7618.75,252,
TXS_1M,2006/12/19,12:36:00,7618.9902,249,
TXS_1M,2006/12/19,12:37:00,7618.1899,193,
TXS_1M,2006/12/19,12:38:00,7618.5601,276,
TXS_1M,2006/12/19,12:39:00,7618.27,208,
TXS_1M,2006/12/19,12:40:00,7619.71,225,
TXS_1M,2006/12/19,12:41:00,7617.6699,381,
TXS_1M,2006/12/19,12:42:00,7618.0298,235,
TXS_1M,2006/12/19,12:43:00,7615.5098,247,
TXS_1M,2006/12/19,12:44:00,7613.8301,216,
TXS_1M,2006/12/19,12:45:00,7615.8301,253,
TXS_1M,2006/12/19,12:46:00,7616.7202,371,
TXS_1M,2006/12/19,12:47:00,7614.1401,224,
TXS_1M,2006/12/19,12:48:00,7613.2402,338,
TXS_1M,2006/12/19,12:49:00,7613.4399,280,
TXS_1M,2006/12/19,12:50:00,7614.1802,254,
TXS_1M,2006/12/19,12:51:00,7614.75,301,
TXS_1M,2006/12/19,12:52:00,7615.5,215,
TXS_1M,2006/12/19,12:53:00,7613.0698,295,
TXS_1M,2006/12/19,12:54:00,7615.2598,259,
TXS_1M,2006/12/19,12:55:00,7613.6201,258,
TXS_1M,2006/12/19,12:56:00,7610.1401,310,
TXS_1M,2006/12/19,12:57:00,7610.3999,254,
TXS_1M,2006/12/19,12:58:00,7609.9302,386,
TXS_1M,2006/12/19,12:59:00,7612.5801,230,
TXS_1M,2006/12/19,13:00:00,7610.2202,251,
TXS_1M,2006/12/19,13:01:00,7611.9399,336,
TXS_1M,2006/12/19,13:02:00,7610.7998,264,
TXS_1M,2006/12/19,13:03:00,7610.3999,326,
TXS_1M,2006/12/19,13:04:00,7610.48,267,
TXS_1M,2006/12/19,13:05:00,7610.9102,320,
TXS_1M,2006/12/19,13:06:00,7611.75,341,
TXS_1M,2006/12/19,13:07:00,7610.4502,279,
TXS_1M,2006/12/19,13:08:00,7610.6299,368,
TXS_1M,2006/12/19,13:09:00,7609.8999,302,
TXS_1M,2006/12/19,13:10:00,7610.8198,313,
TXS_1M,2006/12/19,13:11:00,7611.3999,411,
TXS_1M,2006/12/19,13:12:00,7610.8398,276,
TXS_1M,2006/12/19,13:13:00,7613.1201,428,
TXS_1M,2006/12/19,13:14:00,7611.5,376,
TXS_1M,2006/12/19,13:15:00,7611.6699,336,
TXS_1M,2006/12/19,13:16:00,7608.5,530,
TXS_1M,2006/12/19,13:17:00,7609.3701,390,
TXS_1M,2006/12/19,13:18:00,7608.0601,549,
TXS_1M,2006/12/19,13:19:00,7608.4199,480,
TXS_1M,2006/12/19,13:20:00,7608.3599,430,
TXS_1M,2006/12/19,13:21:00,7607.0098,661,
TXS_1M,2006/12/19,13:22:00,7607.8198,564,
TXS_1M,2006/12/19,13:23:00,7606.0601,657,
TXS_1M,2006/12/19,13:24:00,7604.8198,614,
TXS_1M,2006/12/19,13:25:00,7604.6401,651,
TXS_1M,2006/12/19,13:26:00,7604.6401,0,
TXS_1M,2006/12/19,13:27:00,7604.6401,0,
TXS_1M,2006/12/19,13:28:00,7604.6401,0,
TXS_1M,2006/12/19,13:29:00,7604.6401,0,
TXS_1M,2006/12/19,13:30:00,7598.8799,4801,
TXS_1M,2006/12/20,09:00:00,7598.8799,302,
TXS_1M,2006/12/20,09:01:00,7627.9399,3762,
TXS_1M,2006/12/20,09:02:00,7634.6401,822,
TXS_1M,2006/12/20,09:03:00,7633.75,967,
TXS_1M,2006/12/20,09:04:00,7632.3301,981,
TXS_1M,2006/12/20,09:05:00,7630.3599,746,
TXS_1M,2006/12/20,09:06:00,7625.3398,877,
TXS_1M,2006/12/20,09:07:00,7625.2002,616,
TXS_1M,2006/12/20,09:08:00,7625.23,687,
TXS_1M,2006/12/20,09:09:00,7622.2798,783,
TXS_1M,2006/12/20,09:10:00,7621.1602,720,
TXS_1M,2006/12/20,09:11:00,7620.0698,1022,
TXS_1M,2006/12/20,09:12:00,7622.1899,702,
TXS_1M,2006/12/20,09:13:00,7623.29,747,
TXS_1M,2006/12/20,09:14:00,7623.0498,739,
TXS_1M,2006/12/20,09:15:00,7626.1299,547,
TXS_1M,2006/12/20,09:16:00,7626.8198,776,
TXS_1M,2006/12/20,09:17:00,7629.2598,509,
TXS_1M,2006/12/20,09:18:00,7629.98,676,
TXS_1M,2006/12/20,09:19:00,7630.6099,674,
TXS_1M,2006/12/20,09:20:00,7630.9102,572,
TXS_1M,2006/12/20,09:21:00,7630.0098,838,
TXS_1M,2006/12/20,09:22:00,7630.8701,584,
TXS_1M,2006/12/20,09:23:00,7632.02,653,
TXS_1M,2006/12/20,09:24:00,7634.3101,572,
TXS_1M,2006/12/20,09:25:00,7632.6802,485,
TXS_1M,2006/12/20,09:26:00,7632.3901,649,
TXS_1M,2006/12/20,09:27:00,7633.3799,465,
TXS_1M,2006/12/20,09:28:00,7633.4702,678,
TXS_1M,2006/12/20,09:29:00,7631.1099,626,
TXS_1M,2006/12/20,09:30:00,7629.5,478,
TXS_1M,2006/12/20,09:31:00,7628.1201,638,
TXS_1M,2006/12/20,09:32:00,7627.75,502,
TXS_1M,2006/12/20,09:33:00,7623.8901,589,
TXS_1M,2006/12/20,09:34:00,7623.3901,531,
TXS_1M,2006/12/20,09:35:00,7622.27,435,
TXS_1M,2006/12/20,09:36:00,7625.1899,594,
TXS_1M,2006/12/20,09:37:00,7623.29,406,
TXS_1M,2006/12/20,09:38:00,7621.75,536,
TXS_1M,2006/12/20,09:39:00,7620.3599,561,
TXS_1M,2006/12/20,09:40:00,7618.6602,556,
TXS_1M,2006/12/20,09:41:00,7617.1401,689,
TXS_1M,2006/12/20,09:42:00,7616.0498,558,
TXS_1M,2006/12/20,09:43:00,7614.8101,528,
TXS_1M,2006/12/20,09:44:00,7616.8999,493,
TXS_1M,2006/12/20,09:45:00,7616.9399,399,
TXS_1M,2006/12/20,09:46:00,7616.3999,456,
TXS_1M,2006/12/20,09:47:00,7616.52,354,
TXS_1M,2006/12/20,09:48:00,7616.7598,421,
TXS_1M,2006/12/20,09:49:00,7615.1499,400,
TXS_1M,2006/12/20,09:50:00,7614.9302,292,
TXS_1M,2006/12/20,09:51:00,7614.71,440,
TXS_1M,2006/12/20,09:52:00,7618.1802,450,
TXS_1M,2006/12/20,09:53:00,7619.6299,441,
TXS_1M,2006/12/20,09:54:00,7618.5,359,
TXS_1M,2006/12/20,09:55:00,7620.96,307,
TXS_1M,2006/12/20,09:56:00,7621.1401,513,
TXS_1M,2006/12/20,09:57:00,7622.5801,300,
TXS_1M,2006/12/20,09:58:00,7625.4399,410,
TXS_1M,2006/12/20,09:59:00,7624.6899,414,
TXS_1M,2006/12/20,10:00:00,7625.0601,365,
TXS_1M,2006/12/20,10:01:00,7625.8198,599,
TXS_1M,2006/12/20,10:02:00,7625.1802,431,
TXS_1M,2006/12/20,10:03:00,7624.75,578,
TXS_1M,2006/12/20,10:04:00,7626.1499,441,
TXS_1M,2006/12/20,10:05:00,7625.27,348,
TXS_1M,2006/12/20,10:06:00,7626.23,450,
TXS_1M,2006/12/20,10:07:00,7626.4702,383,
TXS_1M,2006/12/20,10:08:00,7625.48,397,
TXS_1M,2006/12/20,10:09:00,7624.1699,316,
TXS_1M,2006/12/20,10:10:00,7626.4199,291,
TXS_1M,2006/12/20,10:11:00,7626.6099,449,
TXS_1M,2006/12/20,10:12:00,7626.6699,329,
TXS_1M,2006/12/20,10:13:00,7626.6802,430,
TXS_1M,2006/12/20,10:14:00,7627.1602,372,
TXS_1M,2006/12/20,10:15:00,7626.73,270,
TXS_1M,2006/12/20,10:16:00,7627.25,404,
TXS_1M,2006/12/20,10:17:00,7626.1899,295,
TXS_1M,2006/12/20,10:18:00,7626.1001,428,
TXS_1M,2006/12/20,10:19:00,7626.2002,347,
TXS_1M,2006/12/20,10:20:00,7627.25,367,
TXS_1M,2006/12/20,10:21:00,7631.9302,481,
TXS_1M,2006/12/20,10:22:00,7630.6602,369,
TXS_1M,2006/12/20,10:23:00,7630.52,425,
TXS_1M,2006/12/20,10:24:00,7630.1001,380,
TXS_1M,2006/12/20,10:25:00,7629.3398,307,
TXS_1M,2006/12/20,10:26:00,7628.5498,450,
TXS_1M,2006/12/20,10:27:00,7630.6401,284,
TXS_1M,2006/12/20,10:28:00,7630.1602,410,
TXS_1M,2006/12/20,10:29:00,7628.9199,339,
TXS_1M,2006/12/20,10:30:00,7630.1201,255,
TXS_1M,2006/12/20,10:31:00,7632.1299,388,
TXS_1M,2006/12/20,10:32:00,7629.8501,279,
TXS_1M,2006/12/20,10:33:00,7631.1099,320,
TXS_1M,2006/12/20,10:34:00,7631.9102,316,
TXS_1M,2006/12/20,10:35:00,7631.5898,274,
TXS_1M,2006/12/20,10:36:00,7632.1299,493,
TXS_1M,2006/12/20,10:37:00,7629.3198,301,
TXS_1M,2006/12/20,10:38:00,7632.29,391,
TXS_1M,2006/12/20,10:39:00,7633.8799,400,
TXS_1M,2006/12/20,10:40:00,7634.98,268,
TXS_1M,2006/12/20,10:41:00,7636.5898,479,
TXS_1M,2006/12/20,10:42:00,7635.6001,335,
TXS_1M,2006/12/20,10:43:00,7635.0898,371,
TXS_1M,2006/12/20,10:44:00,7635.8999,296,
TXS_1M,2006/12/20,10:45:00,7634.8799,273,
TXS_1M,2006/12/20,10:46:00,7635.9399,352,
TXS_1M,2006/12/20,10:47:00,7635.7598,256,
TXS_1M,2006/12/20,10:48:00,7637.3599,493,
TXS_1M,2006/12/20,10:49:00,7638.3599,412,
TXS_1M,2006/12/20,10:50:00,7636.5898,364,
TXS_1M,2006/12/20,10:51:00,7637.3999,484,
TXS_1M,2006/12/20,10:52:00,7638.1099,310,
TXS_1M,2006/12/20,10:53:00,7637.3198,325,
TXS_1M,2006/12/20,10:54:00,7637.3701,295,
TXS_1M,2006/12/20,10:55:00,7636.96,309,
TXS_1M,2006/12/20,10:56:00,7637.6802,371,
TXS_1M,2006/12/20,10:57:00,7636.4102,254,
TXS_1M,2006/12/20,10:58:00,7634.1602,302,
TXS_1M,2006/12/20,10:59:00,7635.1899,284,
TXS_1M,2006/12/20,11:00:00,7634.8301,300,
TXS_1M,2006/12/20,11:01:00,7635.2002,395,
TXS_1M,2006/12/20,11:02:00,7635.6099,248,
TXS_1M,2006/12/20,11:03:00,7635.1099,328,
TXS_1M,2006/12/20,11:04:00,7634.1299,258,
TXS_1M,2006/12/20,11:05:00,7635.6699,212,
TXS_1M,2006/12/20,11:06:00,7636.1401,346,
TXS_1M,2006/12/20,11:07:00,7633.9399,254,
TXS_1M,2006/12/20,11:08:00,7636.1201,332,
TXS_1M,2006/12/20,11:09:00,7635.5098,269,
TXS_1M,2006/12/20,11:10:00,7635.5801,285,
TXS_1M,2006/12/20,11:11:00,7636.6699,359,
TXS_1M,2006/12/20,11:12:00,7635.2002,205,
TXS_1M,2006/12/20,11:13:00,7637.5298,308,
TXS_1M,2006/12/20,11:14:00,7637.6899,248,
TXS_1M,2006/12/20,11:15:00,7637.2798,226,
TXS_1M,2006/12/20,11:16:00,7638.1499,360,
TXS_1M,2006/12/20,11:17:00,7639.46,257,
TXS_1M,2006/12/20,11:18:00,7637.6299,352,
TXS_1M,2006/12/20,11:19:00,7638.1499,292,
TXS_1M,2006/12/20,11:20:00,7638.96,274,
TXS_1M,2006/12/20,11:21:00,7642.2202,348,
TXS_1M,2006/12/20,11:22:00,7641.6401,244,
TXS_1M,2006/12/20,11:23:00,7641.1899,383,
TXS_1M,2006/12/20,11:24:00,7642.6401,350,
TXS_1M,2006/12/20,11:25:00,7640.8701,238,
TXS_1M,2006/12/20,11:26:00,7641.46,265,
TXS_1M,2006/12/20,11:27:00,7642.1401,253,
TXS_1M,2006/12/20,11:28:00,7642.3101,375,
TXS_1M,2006/12/20,11:29:00,7643.9199,291,
TXS_1M,2006/12/20,11:30:00,7644.71,253,
TXS_1M,2006/12/20,11:31:00,7644.6401,354,
TXS_1M,2006/12/20,11:32:00,7645.0801,350,
TXS_1M,2006/12/20,11:33:00,7648.1802,406,
TXS_1M,2006/12/20,11:34:00,7650.4102,466,
TXS_1M,2006/12/20,11:35:00,7651.1699,446,
TXS_1M,2006/12/20,11:36:00,7652.1499,616,
TXS_1M,2006/12/20,11:37:00,7652.48,418,
TXS_1M,2006/12/20,11:38:00,7654.48,513,
TXS_1M,2006/12/20,11:39:00,7651.9702,309,
TXS_1M,2006/12/20,11:40:00,7652.9199,265,
TXS_1M,2006/12/20,11:41:00,7653.5898,469,
TXS_1M,2006/12/20,11:42:00,7657.8301,354,
TXS_1M,2006/12/20,11:43:00,7657.0298,475,
TXS_1M,2006/12/20,11:44:00,7658.5,295,
TXS_1M,2006/12/20,11:45:00,7659.5898,267,
TXS_1M,2006/12/20,11:46:00,7658.0601,343,
TXS_1M,2006/12/20,11:47:00,7657.8301,255,
TXS_1M,2006/12/20,11:48:00,7657.8901,373,
TXS_1M,2006/12/20,11:49:00,7656.7998,307,
TXS_1M,2006/12/20,11:50:00,7657.6201,286,
TXS_1M,2006/12/20,11:51:00,7661.0601,482,
TXS_1M,2006/12/20,11:52:00,7661.0801,322,
TXS_1M,2006/12/20,11:53:00,7659.7798,356,
TXS_1M,2006/12/20,11:54:00,7660.4399,335,
TXS_1M,2006/12/20,11:55:00,7660.9199,293,
TXS_1M,2006/12/20,11:56:00,7661.02,413,
TXS_1M,2006/12/20,11:57:00,7660.79,266,
TXS_1M,2006/12/20,11:58:00,7660.0298,325,
TXS_1M,2006/12/20,11:59:00,7659.9399,270,
TXS_1M,2006/12/20,12:00:00,7661.9399,268,
TXS_1M,2006/12/20,12:01:00,7660.29,355,
TXS_1M,2006/12/20,12:02:00,7661.3799,243,
TXS_1M,2006/12/20,12:03:00,7659.6299,320,
TXS_1M,2006/12/20,12:04:00,7657.79,289,
TXS_1M,2006/12/20,12:05:00,7657.52,310,
TXS_1M,2006/12/20,12:06:00,7655.04,404,
TXS_1M,2006/12/20,12:07:00,7654.8501,253,
TXS_1M,2006/12/20,12:08:00,7654.5298,384,
TXS_1M,2006/12/20,12:09:00,7659.3301,439,
TXS_1M,2006/12/20,12:10:00,7659.0601,291,
TXS_1M,2006/12/20,12:11:00,7659.77,398,
TXS_1M,2006/12/20,12:12:00,7658.2202,215,
TXS_1M,2006/12/20,12:13:00,7656.9102,297,
TXS_1M,2006/12/20,12:14:00,7655.46,359,
TXS_1M,2006/12/20,12:15:00,7655.3901,232,
TXS_1M,2006/12/20,12:16:00,7655.2402,286,
TXS_1M,2006/12/20,12:17:00,7653.75,242,
TXS_1M,2006/12/20,12:18:00,7653.52,414,
TXS_1M,2006/12/20,12:19:00,7652.48,195,
TXS_1M,2006/12/20,12:20:00,7654.4399,190,
TXS_1M,2006/12/20,12:21:00,7654.8599,297,
TXS_1M,2006/12/20,12:22:00,7653.0498,186,
TXS_1M,2006/12/20,12:23:00,7657.7002,394,
TXS_1M,2006/12/20,12:24:00,7656.3501,300,
TXS_1M,2006/12/20,12:25:00,7654.8398,207,
TXS_1M,2006/12/20,12:26:00,7654.2798,232,
TXS_1M,2006/12/20,12:27:00,7654.3101,152,
TXS_1M,2006/12/20,12:28:00,7655.0298,259,
TXS_1M,2006/12/20,12:29:00,7654.0601,206,
TXS_1M,2006/12/20,12:30:00,7654.5,203,
TXS_1M,2006/12/20,12:31:00,7652.3901,289,
TXS_1M,2006/12/20,12:32:00,7653.3198,203,
TXS_1M,2006/12/20,12:33:00,7652.96,298,
TXS_1M,2006/12/20,12:34:00,7653.1001,212,
TXS_1M,2006/12/20,12:35:00,7649.9302,205,
TXS_1M,2006/12/20,12:36:00,7650.2998,347,
TXS_1M,2006/12/20,12:37:00,7650.6099,239,
TXS_1M,2006/12/20,12:38:00,7648.1099,286,
TXS_1M,2006/12/20,12:39:00,7649.6602,255,
TXS_1M,2006/12/20,12:40:00,7648.3599,235,
TXS_1M,2006/12/20,12:41:00,7647.1001,329,
TXS_1M,2006/12/20,12:42:00,7648.7002,297,
TXS_1M,2006/12/20,12:43:00,7647.3301,310,
TXS_1M,2006/12/20,12:44:00,7649.02,295,
TXS_1M,2006/12/20,12:45:00,7649.1699,269,
TXS_1M,2006/12/20,12:46:00,7650.6499,399,
TXS_1M,2006/12/20,12:47:00,7651.29,204,
TXS_1M,2006/12/20,12:48:00,7650.75,273,
TXS_1M,2006/12/20,12:49:00,7652.2202,223,
TXS_1M,2006/12/20,12:50:00,7651.0098,257,
TXS_1M,2006/12/20,12:51:00,7650.1099,268,
TXS_1M,2006/12/20,12:52:00,7650.7202,239,
TXS_1M,2006/12/20,12:53:00,7648.7598,277,
TXS_1M,2006/12/20,12:54:00,7646.8501,239,
TXS_1M,2006/12/20,12:55:00,7647.1699,253,
TXS_1M,2006/12/20,12:56:00,7652.4199,376,
TXS_1M,2006/12/20,12:57:00,7649.7998,230,
TXS_1M,2006/12/20,12:58:00,7649.8901,343,
TXS_1M,2006/12/20,12:59:00,7649.9199,293,
TXS_1M,2006/12/20,13:00:00,7648.9199,220,
TXS_1M,2006/12/20,13:01:00,7648.3901,336,
TXS_1M,2006/12/20,13:02:00,7646.3901,254,
TXS_1M,2006/12/20,13:03:00,7646.3901,352,
TXS_1M,2006/12/20,13:04:00,7644.1299,273,
TXS_1M,2006/12/20,13:05:00,7646.6899,335,
TXS_1M,2006/12/20,13:06:00,7642.7402,422,
TXS_1M,2006/12/20,13:07:00,7642.3198,342,
TXS_1M,2006/12/20,13:08:00,7641.6201,435,
TXS_1M,2006/12/20,13:09:00,7640.0298,373,
TXS_1M,2006/12/20,13:10:00,7638.3701,327,
TXS_1M,2006/12/20,13:11:00,7638.1201,437,
TXS_1M,2006/12/20,13:12:00,7637.9702,379,
TXS_1M,2006/12/20,13:13:00,7642.0898,499,
TXS_1M,2006/12/20,13:14:00,7639.3501,365,
TXS_1M,2006/12/20,13:15:00,7641.02,364,
TXS_1M,2006/12/20,13:16:00,7640.7402,476,
TXS_1M,2006/12/20,13:17:00,7643.4102,361,
TXS_1M,2006/12/20,13:18:00,7643.75,456,
TXS_1M,2006/12/20,13:19:00,7643.5801,424,
TXS_1M,2006/12/20,13:20:00,7643.79,384,
TXS_1M,2006/12/20,13:21:00,7642.9302,542,
TXS_1M,2006/12/20,13:22:00,7644.5098,454,
TXS_1M,2006/12/20,13:23:00,7645.0298,599,
TXS_1M,2006/12/20,13:24:00,7645.8301,582,
TXS_1M,2006/12/20,13:25:00,7643.4102,574,
TXS_1M,2006/12/20,13:26:00,7643.3198,0,
TXS_1M,2006/12/20,13:27:00,7643.3198,0,
TXS_1M,2006/12/20,13:28:00,7643.3198,0,
TXS_1M,2006/12/20,13:29:00,7643.3198,0,
TXS_1M,2006/12/20,13:30:00,7648.3501,4953,
TXS_1M,2006/12/21,09:00:00,7648.3501,101,
TXS_1M,2006/12/21,09:01:00,7655.6401,4145,
TXS_1M,2006/12/21,09:02:00,7659.9902,882,
TXS_1M,2006/12/21,09:03:00,7661.75,1331,
TXS_1M,2006/12/21,09:04:00,7661.3599,1320,
TXS_1M,2006/12/21,09:05:00,7660.98,923,
TXS_1M,2006/12/21,09:06:00,7657.0601,1053,
TXS_1M,2006/12/21,09:07:00,7655.79,709,
TXS_1M,2006/12/21,09:08:00,7655.4302,775,
TXS_1M,2006/12/21,09:09:00,7654.52,850,
TXS_1M,2006/12/21,09:10:00,7652.75,745,
TXS_1M,2006/12/21,09:11:00,7653.6001,869,
TXS_1M,2006/12/21,09:12:00,7653.79,647,
TXS_1M,2006/12/21,09:13:00,7655.6899,799,
TXS_1M,2006/12/21,09:14:00,7656.7598,693,
TXS_1M,2006/12/21,09:15:00,7653.9102,663,
TXS_1M,2006/12/21,09:16:00,7660.8101,839,
TXS_1M,2006/12/21,09:17:00,7665.3501,609,
TXS_1M,2006/12/21,09:18:00,7671.0698,800,
TXS_1M,2006/12/21,09:19:00,7677.8701,828,
TXS_1M,2006/12/21,09:20:00,7681.0801,615,
TXS_1M,2006/12/21,09:21:00,7683.3999,839,
TXS_1M,2006/12/21,09:22:00,7685.8799,607,
TXS_1M,2006/12/21,09:23:00,7683.3398,904,
TXS_1M,2006/12/21,09:24:00,7685.1401,838,
TXS_1M,2006/12/21,09:25:00,7684.6699,746,
TXS_1M,2006/12/21,09:26:00,7683.2002,952,
TXS_1M,2006/12/21,09:27:00,7682.0,544,
TXS_1M,2006/12/21,09:28:00,7680.3101,616,
TXS_1M,2006/12/21,09:29:00,7674.1299,639,
TXS_1M,2006/12/21,09:30:00,7671.46,509,
TXS_1M,2006/12/21,09:31:00,7669.0801,737,
TXS_1M,2006/12/21,09:32:00,7670.5098,556,
TXS_1M,2006/12/21,09:33:00,7669.77,611,
TXS_1M,2006/12/21,09:34:00,7668.7998,629,
TXS_1M,2006/12/21,09:35:00,7665.3901,505,
TXS_1M,2006/12/21,09:36:00,7663.71,622,
TXS_1M,2006/12/21,09:37:00,7662.2202,441,
TXS_1M,2006/12/21,09:38:00,7659.6201,520,
TXS_1M,2006/12/21,09:39:00,7659.7798,481,
TXS_1M,2006/12/21,09:40:00,7660.1201,428,
TXS_1M,2006/12/21,09:41:00,7660.29,523,
TXS_1M,2006/12/21,09:42:00,7660.48,381,
TXS_1M,2006/12/21,09:43:00,7663.9502,476,
TXS_1M,2006/12/21,09:44:00,7664.3398,449,
TXS_1M,2006/12/21,09:45:00,7666.3901,361,
TXS_1M,2006/12/21,09:46:00,7668.7998,526,
TXS_1M,2006/12/21,09:47:00,7668.6802,396,
TXS_1M,2006/12/21,09:48:00,7668.8599,473,
TXS_1M,2006/12/21,09:49:00,7667.1201,398,
TXS_1M,2006/12/21,09:50:00,7667.6899,356,
TXS_1M,2006/12/21,09:51:00,7665.9302,561,
TXS_1M,2006/12/21,09:52:00,7664.6001,419,
TXS_1M,2006/12/21,09:53:00,7664.48,526,
TXS_1M,2006/12/21,09:54:00,7663.4302,521,
TXS_1M,2006/12/21,09:55:00,7661.9302,353,
TXS_1M,2006/12/21,09:56:00,7662.9702,561,
TXS_1M,2006/12/21,09:57:00,7662.3198,421,
TXS_1M,2006/12/21,09:58:00,7659.8398,481,
TXS_1M,2006/12/21,09:59:00,7660.1099,462,
TXS_1M,2006/12/21,10:00:00,7662.6499,381,
TXS_1M,2006/12/21,10:01:00,7662.5,445,
TXS_1M,2006/12/21,10:02:00,7664.8101,395,
TXS_1M,2006/12/21,10:03:00,7665.2998,372,
TXS_1M,2006/12/21,10:04:00,7666.1899,351,
TXS_1M,2006/12/21,10:05:00,7663.9702,340,
TXS_1M,2006/12/21,10:06:00,7663.3101,405,
TXS_1M,2006/12/21,10:07:00,7663.25,301,
TXS_1M,2006/12/21,10:08:00,7662.0601,326,
TXS_1M,2006/12/21,10:09:00,7662.0,326,
TXS_1M,2006/12/21,10:10:00,7661.4902,262,
TXS_1M,2006/12/21,10:11:00,7659.9502,385,
TXS_1M,2006/12/21,10:12:00,7660.48,343,
TXS_1M,2006/12/21,10:13:00,7659.8599,451,
TXS_1M,2006/12/21,10:14:00,7658.0498,410,
TXS_1M,2006/12/21,10:15:00,7657.3398,314,
TXS_1M,2006/12/21,10:16:00,7656.1401,458,
TXS_1M,2006/12/21,10:17:00,7652.46,375,
TXS_1M,2006/12/21,10:18:00,7652.2798,494,
TXS_1M,2006/12/21,10:19:00,7649.6299,508,
TXS_1M,2006/12/21,10:20:00,7648.1802,444,
TXS_1M,2006/12/21,10:21:00,7645.2598,641,
TXS_1M,2006/12/21,10:22:00,7642.5801,435,
TXS_1M,2006/12/21,10:23:00,7640.5,594,
TXS_1M,2006/12/21,10:24:00,7638.4702,594,
TXS_1M,2006/12/21,10:25:00,7635.6001,560,
TXS_1M,2006/12/21,10:26:00,7631.6499,726,
TXS_1M,2006/12/21,10:27:00,7630.4399,525,
TXS_1M,2006/12/21,10:28:00,7627.6699,629,
TXS_1M,2006/12/21,10:29:00,7627.1099,513,
TXS_1M,2006/12/21,10:30:00,7626.27,378,
TXS_1M,2006/12/21,10:31:00,7625.8101,477,
TXS_1M,2006/12/21,10:32:00,7626.2798,356,
TXS_1M,2006/12/21,10:33:00,7623.8599,410,
TXS_1M,2006/12/21,10:34:00,7628.3999,391,
TXS_1M,2006/12/21,10:35:00,7629.73,262,
TXS_1M,2006/12/21,10:36:00,7632.75,352,
TXS_1M,2006/12/21,10:37:00,7635.0601,242,
TXS_1M,2006/12/21,10:38:00,7637.8101,330,
TXS_1M,2006/12/21,10:39:00,7640.23,280,
TXS_1M,2006/12/21,10:40:00,7639.77,270,
TXS_1M,2006/12/21,10:41:00,7641.5498,296,
TXS_1M,2006/12/21,10:42:00,7639.2402,227,
TXS_1M,2006/12/21,10:43:00,7637.8999,289,
TXS_1M,2006/12/21,10:44:00,7637.2998,211,
TXS_1M,2006/12/21,10:45:00,7635.5601,184,
TXS_1M,2006/12/21,10:46:00,7637.3701,247,
TXS_1M,2006/12/21,10:47:00,7637.0098,170,
TXS_1M,2006/12/21,10:48:00,7636.1802,229,
TXS_1M,2006/12/21,10:49:00,7637.2598,233,
TXS_1M,2006/12/21,10:50:00,7637.3799,217,
TXS_1M,2006/12/21,10:51:00,7638.04,249,
TXS_1M,2006/12/21,10:52:00,7639.4502,143,
TXS_1M,2006/12/21,10:53:00,7639.0801,220,
TXS_1M,2006/12/21,10:54:00,7642.1099,192,
TXS_1M,2006/12/21,10:55:00,7641.75,236,
TXS_1M,2006/12/21,10:56:00,7642.6802,312,
TXS_1M,2006/12/21,10:57:00,7642.8999,190,
TXS_1M,2006/12/21,10:58:00,7642.8198,244,
TXS_1M,2006/12/21,10:59:00,7643.7402,159,
TXS_1M,2006/12/21,11:00:00,7644.5498,185,
TXS_1M,2006/12/21,11:01:00,7644.48,321,
TXS_1M,2006/12/21,11:02:00,7644.98,171,
TXS_1M,2006/12/21,11:03:00,7645.8799,217,
TXS_1M,2006/12/21,11:04:00,7645.2202,207,
TXS_1M,2006/12/21,11:05:00,7645.3799,188,
TXS_1M,2006/12/21,11:06:00,7644.7202,256,
TXS_1M,2006/12/21,11:07:00,7645.1699,146,
TXS_1M,2006/12/21,11:08:00,7645.1499,245,
TXS_1M,2006/12/21,11:09:00,7643.6899,190,
TXS_1M,2006/12/21,11:10:00,7644.79,194,
TXS_1M,2006/12/21,11:11:00,7646.2998,239,
TXS_1M,2006/12/21,11:12:00,7644.3701,157,
TXS_1M,2006/12/21,11:13:00,7643.3999,238,
TXS_1M,2006/12/21,11:14:00,7642.5,176,
TXS_1M,2006/12/21,11:15:00,7643.2998,206,
TXS_1M,2006/12/21,11:16:00,7642.9199,230,
TXS_1M,2006/12/21,11:17:00,7643.9399,177,
TXS_1M,2006/12/21,11:18:00,7644.6401,181,
TXS_1M,2006/12/21,11:19:00,7645.8301,149,
TXS_1M,2006/12/21,11:20:00,7644.8999,190,
TXS_1M,2006/12/21,11:21:00,7644.77,242,
TXS_1M,2006/12/21,11:22:00,7644.1299,183,
TXS_1M,2006/12/21,11:23:00,7643.9199,243,
TXS_1M,2006/12/21,11:24:00,7644.3398,238,
TXS_1M,2006/12/21,11:25:00,7645.02,172,
TXS_1M,2006/12/21,11:26:00,7647.04,222,
TXS_1M,2006/12/21,11:27:00,7647.1899,175,
TXS_1M,2006/12/21,11:28:00,7650.46,289,
TXS_1M,2006/12/21,11:29:00,7652.9399,249,
TXS_1M,2006/12/21,11:30:00,7653.6899,226,
TXS_1M,2006/12/21,11:31:00,7654.4902,334,
TXS_1M,2006/12/21,11:32:00,7655.0098,226,
TXS_1M,2006/12/21,11:33:00,7656.4302,301,
TXS_1M,2006/12/21,11:34:00,7656.9502,229,
TXS_1M,2006/12/21,11:35:00,7657.0298,288,
TXS_1M,2006/12/21,11:36:00,7656.96,294,
TXS_1M,2006/12/21,11:37:00,7659.3599,291,
TXS_1M,2006/12/21,11:38:00,7663.2002,373,
TXS_1M,2006/12/21,11:39:00,7662.4399,293,
TXS_1M,2006/12/21,11:40:00,7661.6099,277,
TXS_1M,2006/12/21,11:41:00,7659.2998,257,
TXS_1M,2006/12/21,11:42:00,7658.1602,191,
TXS_1M,2006/12/21,11:43:00,7656.4199,348,
TXS_1M,2006/12/21,11:44:00,7654.3701,244,
TXS_1M,2006/12/21,11:45:00,7656.1899,282,
TXS_1M,2006/12/21,11:46:00,7653.25,293,
TXS_1M,2006/12/21,11:47:00,7654.0698,180,
TXS_1M,2006/12/21,11:48:00,7650.8301,277,
TXS_1M,2006/12/21,11:49:00,7652.27,250,
TXS_1M,2006/12/21,11:50:00,7653.48,155,
TXS_1M,2006/12/21,11:51:00,7649.1899,270,
TXS_1M,2006/12/21,11:52:00,7651.27,217,
TXS_1M,2006/12/21,11:53:00,7651.98,313,
TXS_1M,2006/12/21,11:54:00,7651.8999,191,
TXS_1M,2006/12/21,11:55:00,7651.4302,171,
TXS_1M,2006/12/21,11:56:00,7651.46,211,
TXS_1M,2006/12/21,11:57:00,7651.29,189,
TXS_1M,2006/12/21,11:58:00,7653.1099,298,
TXS_1M,2006/12/21,11:59:00,7652.5801,195,
TXS_1M,2006/12/21,12:00:00,7654.6899,210,
TXS_1M,2006/12/21,12:01:00,7654.1001,275,
TXS_1M,2006/12/21,12:02:00,7653.4902,171,
TXS_1M,2006/12/21,12:03:00,7653.3799,203,
TXS_1M,2006/12/21,12:04:00,7652.3198,344,
TXS_1M,2006/12/21,12:05:00,7652.54,236,
TXS_1M,2006/12/21,12:06:00,7653.7998,277,
TXS_1M,2006/12/21,12:07:00,7651.8398,213,
TXS_1M,2006/12/21,12:08:00,7656.8301,345,
TXS_1M,2006/12/21,12:09:00,7655.96,261,
TXS_1M,2006/12/21,12:10:00,7657.0098,256,
TXS_1M,2006/12/21,12:11:00,7659.6001,327,
TXS_1M,2006/12/21,12:12:00,7662.73,251,
TXS_1M,2006/12/21,12:13:00,7661.04,350,
TXS_1M,2006/12/21,12:14:00,7659.9902,233,
TXS_1M,2006/12/21,12:15:00,7658.7598,205,
TXS_1M,2006/12/21,12:16:00,7656.75,255,
TXS_1M,2006/12/21,12:17:00,7657.3999,203,
TXS_1M,2006/12/21,12:18:00,7655.9302,240,
TXS_1M,2006/12/21,12:19:00,7656.9502,160,
TXS_1M,2006/12/21,12:20:00,7656.77,209,
TXS_1M,2006/12/21,12:21:00,7655.8901,225,
TXS_1M,2006/12/21,12:22:00,7655.0298,175,
TXS_1M,2006/12/21,12:23:00,7656.1499,328,
TXS_1M,2006/12/21,12:24:00,7660.3398,236,
TXS_1M,2006/12/21,12:25:00,7657.1699,201,
TXS_1M,2006/12/21,12:26:00,7656.3501,250,
TXS_1M,2006/12/21,12:27:00,7655.9902,171,
TXS_1M,2006/12/21,12:28:00,7654.8599,227,
TXS_1M,2006/12/21,12:29:00,7653.5801,196,
TXS_1M,2006/12/21,12:30:00,7653.4199,194,
TXS_1M,2006/12/21,12:31:00,7655.3501,252,
TXS_1M,2006/12/21,12:32:00,7654.6299,164,
TXS_1M,2006/12/21,12:33:00,7653.9102,223,
TXS_1M,2006/12/21,12:34:00,7653.4502,203,
TXS_1M,2006/12/21,12:35:00,7653.2202,314,
TXS_1M,2006/12/21,12:36:00,7654.5601,232,
TXS_1M,2006/12/21,12:37:00,7654.3599,176,
TXS_1M,2006/12/21,12:38:00,7652.8301,285,
TXS_1M,2006/12/21,12:39:00,7652.7998,282,
TXS_1M,2006/12/21,12:40:00,7652.3701,254,
TXS_1M,2006/12/21,12:41:00,7650.6699,304,
TXS_1M,2006/12/21,12:42:00,7652.4702,207,
TXS_1M,2006/12/21,12:43:00,7649.54,358,
TXS_1M,2006/12/21,12:44:00,7648.3799,251,
TXS_1M,2006/12/21,12:45:00,7649.6001,292,
TXS_1M,2006/12/21,12:46:00,7647.5601,424,
TXS_1M,2006/12/21,12:47:00,7645.7798,286,
TXS_1M,2006/12/21,12:48:00,7643.2202,433,
TXS_1M,2006/12/21,12:49:00,7641.6802,441,
TXS_1M,2006/12/21,12:50:00,7640.71,472,
TXS_1M,2006/12/21,12:51:00,7634.1401,653,
TXS_1M,2006/12/21,12:52:00,7629.5698,361,
TXS_1M,2006/12/21,12:53:00,7627.7798,503,
TXS_1M,2006/12/21,12:54:00,7624.48,568,
TXS_1M,2006/12/21,12:55:00,7623.52,468,
TXS_1M,2006/12/21,12:56:00,7624.6201,492,
TXS_1M,2006/12/21,12:57:00,7623.1499,381,
TXS_1M,2006/12/21,12:58:00,7624.8999,389,
TXS_1M,2006/12/21,12:59:00,7628.5098,284,
TXS_1M,2006/12/21,13:00:00,7631.7798,248,
TXS_1M,2006/12/21,13:01:00,7631.5298,312,
TXS_1M,2006/12/21,13:02:00,7634.2598,196,
TXS_1M,2006/12/21,13:03:00,7633.1299,309,
TXS_1M,2006/12/21,13:04:00,7630.8599,331,
TXS_1M,2006/12/21,13:05:00,7628.71,349,
TXS_1M,2006/12/21,13:06:00,7623.73,412,
TXS_1M,2006/12/21,13:07:00,7622.8398,418,
TXS_1M,2006/12/21,13:08:00,7618.77,551,
TXS_1M,2006/12/21,13:09:00,7618.8198,477,
TXS_1M,2006/12/21,13:10:00,7617.2798,409,
TXS_1M,2006/12/21,13:11:00,7616.9199,660,
TXS_1M,2006/12/21,13:12:00,7615.46,442,
TXS_1M,2006/12/21,13:13:00,7614.8101,553,
TXS_1M,2006/12/21,13:14:00,7614.4502,387,
TXS_1M,2006/12/21,13:15:00,7615.4902,341,
TXS_1M,2006/12/21,13:16:00,7617.02,436,
TXS_1M,2006/12/21,13:17:00,7618.5498,337,
TXS_1M,2006/12/21,13:18:00,7621.25,459,
TXS_1M,2006/12/21,13:19:00,7620.04,430,
TXS_1M,2006/12/21,13:20:00,7621.8501,417,
TXS_1M,2006/12/21,13:21:00,7623.7402,549,
TXS_1M,2006/12/21,13:22:00,7626.75,499,
TXS_1M,2006/12/21,13:23:00,7626.5698,578,
TXS_1M,2006/12/21,13:24:00,7625.0898,462,
TXS_1M,2006/12/21,13:25:00,7623.52,503,
TXS_1M,2006/12/21,13:26:00,7623.52,0,
TXS_1M,2006/12/21,13:27:00,7623.52,0,
TXS_1M,2006/12/21,13:28:00,7623.52,0,
TXS_1M,2006/12/21,13:29:00,7623.52,0,
TXS_1M,2006/12/21,13:30:00,7620.9399,4465,
TXS_1M,2006/12/22,09:00:00,7620.9399,62,
TXS_1M,2006/12/22,09:01:00,7636.73,2467,
TXS_1M,2006/12/22,09:02:00,7636.1602,460,
TXS_1M,2006/12/22,09:03:00,7636.6099,590,
TXS_1M,2006/12/22,09:04:00,7636.5698,677,
TXS_1M,2006/12/22,09:05:00,7637.04,525,
TXS_1M,2006/12/22,09:06:00,7639.9502,823,
TXS_1M,2006/12/22,09:07:00,7640.98,525,
TXS_1M,2006/12/22,09:08:00,7644.7798,643,
TXS_1M,2006/12/22,09:09:00,7645.1499,562,
TXS_1M,2006/12/22,09:10:00,7645.5,537,
TXS_1M,2006/12/22,09:11:00,7649.8101,673,
TXS_1M,2006/12/22,09:12:00,7648.3701,477,
TXS_1M,2006/12/22,09:13:00,7652.0698,614,
TXS_1M,2006/12/22,09:14:00,7652.0498,590,
TXS_1M,2006/12/22,09:15:00,7654.4199,617,
TXS_1M,2006/12/22,09:16:00,7653.23,766,
TXS_1M,2006/12/22,09:17:00,7653.7402,614,
TXS_1M,2006/12/22,09:18:00,7653.0601,812,
TXS_1M,2006/12/22,09:19:00,7652.7402,546,
TXS_1M,2006/12/22,09:20:00,7652.3501,433,
TXS_1M,2006/12/22,09:21:00,7648.4199,530,
TXS_1M,2006/12/22,09:22:00,7649.2798,374,
TXS_1M,2006/12/22,09:23:00,7644.98,558,
TXS_1M,2006/12/22,09:24:00,7643.7002,444,
TXS_1M,2006/12/22,09:25:00,7643.7402,444,
TXS_1M,2006/12/22,09:26:00,7641.96,584,
TXS_1M,2006/12/22,09:27:00,7641.5098,400,
TXS_1M,2006/12/22,09:28:00,7640.1899,570,
TXS_1M,2006/12/22,09:29:00,7642.71,486,
TXS_1M,2006/12/22,09:30:00,7641.4902,430,
TXS_1M,2006/12/22,09:31:00,7641.7202,538,
TXS_1M,2006/12/22,09:32:00,7638.6602,391,
TXS_1M,2006/12/22,09:33:00,7640.77,455,
TXS_1M,2006/12/22,09:34:00,7637.2402,413,
TXS_1M,2006/12/22,09:35:00,7636.7598,289,
TXS_1M,2006/12/22,09:36:00,7636.9502,509,
TXS_1M,2006/12/22,09:37:00,7635.96,281,
TXS_1M,2006/12/22,09:38:00,7636.5801,326,
TXS_1M,2006/12/22,09:39:00,7635.2998,379,
TXS_1M,2006/12/22,09:40:00,7633.1299,366,
TXS_1M,2006/12/22,09:41:00,7633.8198,471,
TXS_1M,2006/12/22,09:42:00,7628.8101,343,
TXS_1M,2006/12/22,09:43:00,7628.3999,464,
TXS_1M,2006/12/22,09:44:00,7629.3999,393,
TXS_1M,2006/12/22,09:45:00,7626.8198,328,
TXS_1M,2006/12/22,09:46:00,7627.0698,437,
TXS_1M,2006/12/22,09:47:00,7626.7202,314,
TXS_1M,2006/12/22,09:48:00,7627.23,372,
TXS_1M,2006/12/22,09:49:00,7624.2998,361,
TXS_1M,2006/12/22,09:50:00,7622.98,260,
TXS_1M,2006/12/22,09:51:00,7625.3701,411,
TXS_1M,2006/12/22,09:52:00,7622.5498,278,
TXS_1M,2006/12/22,09:53:00,7622.77,336,
TXS_1M,2006/12/22,09:54:00,7621.48,312,
TXS_1M,2006/12/22,09:55:00,7623.21,318,
TXS_1M,2006/12/22,09:56:00,7623.9702,354,
TXS_1M,2006/12/22,09:57:00,7627.6602,266,
TXS_1M,2006/12/22,09:58:00,7627.4102,354,
TXS_1M,2006/12/22,09:59:00,7631.4102,300,
TXS_1M,2006/12/22,10:00:00,7631.4399,351,
TXS_1M,2006/12/22,10:01:00,7632.6001,459,
TXS_1M,2006/12/22,10:02:00,7633.9302,270,
TXS_1M,2006/12/22,10:03:00,7634.96,332,
TXS_1M,2006/12/22,10:04:00,7634.6299,273,
TXS_1M,2006/12/22,10:05:00,7635.4102,257,
TXS_1M,2006/12/22,10:06:00,7634.2598,360,
TXS_1M,2006/12/22,10:07:00,7635.0098,219,
TXS_1M,2006/12/22,10:08:00,7636.7402,324,
TXS_1M,2006/12/22,10:09:00,7636.5801,312,
TXS_1M,2006/12/22,10:10:00,7638.1802,241,
TXS_1M,2006/12/22,10:11:00,7638.1201,347,
TXS_1M,2006/12/22,10:12:00,7639.6401,280,
TXS_1M,2006/12/22,10:13:00,7639.7402,286,
TXS_1M,2006/12/22,10:14:00,7640.54,260,
TXS_1M,2006/12/22,10:15:00,7640.23,226,
TXS_1M,2006/12/22,10:16:00,7637.5698,338,
TXS_1M,2006/12/22,10:17:00,7637.5698,187,
TXS_1M,2006/12/22,10:18:00,7638.98,253,
TXS_1M,2006/12/22,10:19:00,7638.6401,252,
TXS_1M,2006/12/22,10:20:00,7639.1699,182,
TXS_1M,2006/12/22,10:21:00,7637.29,249,
TXS_1M,2006/12/22,10:22:00,7637.8799,181,
TXS_1M,2006/12/22,10:23:00,7637.3501,231,
TXS_1M,2006/12/22,10:24:00,7637.3701,267,
TXS_1M,2006/12/22,10:25:00,7638.3301,172,
TXS_1M,2006/12/22,10:26:00,7637.6802,255,
TXS_1M,2006/12/22,10:27:00,7637.02,205,
TXS_1M,2006/12/22,10:28:00,7638.1001,283,
TXS_1M,2006/12/22,10:29:00,7640.1802,227,
TXS_1M,2006/12/22,10:30:00,7640.1299,161,
TXS_1M,2006/12/22,10:31:00,7641.3198,293,
TXS_1M,2006/12/22,10:32:00,7639.6201,236,
TXS_1M,2006/12/22,10:33:00,7640.77,272,
TXS_1M,2006/12/22,10:34:00,7639.2598,217,
TXS_1M,2006/12/22,10:35:00,7639.8101,204,
TXS_1M,2006/12/22,10:36:00,7639.4199,238,
TXS_1M,2006/12/22,10:37:00,7640.0498,171,
TXS_1M,2006/12/22,10:38:00,7638.6802,249,
TXS_1M,2006/12/22,10:39:00,7637.1001,239,
TXS_1M,2006/12/22,10:40:00,7637.4199,172,
TXS_1M,2006/12/22,10:41:00,7637.4902,249,
TXS_1M,2006/12/22,10:42:00,7637.21,195,
TXS_1M,2006/12/22,10:43:00,7637.8301,234,
TXS_1M,2006/12/22,10:44:00,7636.4399,167,
TXS_1M,2006/12/22,10:45:00,7636.3398,187,
TXS_1M,2006/12/22,10:46:00,7637.8599,193,
TXS_1M,2006/12/22,10:47:00,7637.5898,193,
TXS_1M,2006/12/22,10:48:00,7638.6201,316,
TXS_1M,2006/12/22,10:49:00,7639.1699,247,
TXS_1M,2006/12/22,10:50:00,7638.04,201,
TXS_1M,2006/12/22,10:51:00,7639.7798,312,
TXS_1M,2006/12/22,10:52:00,7641.9502,296,
TXS_1M,2006/12/22,10:53:00,7642.2798,309,
TXS_1M,2006/12/22,10:54:00,7643.75,229,
TXS_1M,2006/12/22,10:55:00,7644.5498,255,
TXS_1M,2006/12/22,10:56:00,7645.25,338,
TXS_1M,2006/12/22,10:57:00,7644.7998,161,
TXS_1M,2006/12/22,10:58:00,7644.2798,238,
TXS_1M,2006/12/22,10:59:00,7645.3901,184,
TXS_1M,2006/12/22,11:00:00,7645.0801,173,
TXS_1M,2006/12/22,11:01:00,7644.27,244,
TXS_1M,2006/12/22,11:02:00,7645.1001,157,
TXS_1M,2006/12/22,11:03:00,7644.3901,245,
TXS_1M,2006/12/22,11:04:00,7644.0698,173,
TXS_1M,2006/12/22,11:05:00,7644.8701,175,
TXS_1M,2006/12/22,11:06:00,7645.1201,281,
TXS_1M,2006/12/22,11:07:00,7644.9702,207,
TXS_1M,2006/12/22,11:08:00,7645.8999,238,
TXS_1M,2006/12/22,11:09:00,7645.6802,183,
TXS_1M,2006/12/22,11:10:00,7645.7202,180,
TXS_1M,2006/12/22,11:11:00,7643.2598,299,
TXS_1M,2006/12/22,11:12:00,7643.3101,204,
TXS_1M,2006/12/22,11:13:00,7643.21,277,
TXS_1M,2006/12/22,11:14:00,7644.2598,189,
TXS_1M,2006/12/22,11:15:00,7644.0098,262,
TXS_1M,2006/12/22,11:16:00,7644.5,305,
TXS_1M,2006/12/22,11:17:00,7643.27,178,
TXS_1M,2006/12/22,11:18:00,7643.2598,245,
TXS_1M,2006/12/22,11:19:00,7645.5298,226,
TXS_1M,2006/12/22,11:20:00,7645.3301,246,
TXS_1M,2006/12/22,11:21:00,7645.3501,354,
TXS_1M,2006/12/22,11:22:00,7644.23,206,
TXS_1M,2006/12/22,11:23:00,7645.1602,251,
TXS_1M,2006/12/22,11:24:00,7643.3999,229,
TXS_1M,2006/12/22,11:25:00,7643.54,207,
TXS_1M,2006/12/22,11:26:00,7644.9302,268,
TXS_1M,2006/12/22,11:27:00,7644.9902,183,
TXS_1M,2006/12/22,11:28:00,7644.8301,270,
TXS_1M,2006/12/22,11:29:00,7645.1602,184,
TXS_1M,2006/12/22,11:30:00,7645.6802,230,
TXS_1M,2006/12/22,11:31:00,7648.1201,308,
TXS_1M,2006/12/22,11:32:00,7647.4502,221,
TXS_1M,2006/12/22,11:33:00,7648.3398,320,
TXS_1M,2006/12/22,11:34:00,7646.8999,304,
TXS_1M,2006/12/22,11:35:00,7647.3999,262,
TXS_1M,2006/12/22,11:36:00,7647.04,240,
TXS_1M,2006/12/22,11:37:00,7646.6699,163,
TXS_1M,2006/12/22,11:38:00,7647.21,297,
TXS_1M,2006/12/22,11:39:00,7647.2202,205,
TXS_1M,2006/12/22,11:40:00,7647.25,217,
TXS_1M,2006/12/22,11:41:00,7648.6299,306,
TXS_1M,2006/12/22,11:42:00,7648.6602,278,
TXS_1M,2006/12/22,11:43:00,7650.96,337,
TXS_1M,2006/12/22,11:44:00,7652.0898,269,
TXS_1M,2006/12/22,11:45:00,7650.8398,268,
TXS_1M,2006/12/22,11:46:00,7650.8901,303,
TXS_1M,2006/12/22,11:47:00,7653.1001,212,
TXS_1M,2006/12/22,11:48:00,7652.8999,238,
TXS_1M,2006/12/22,11:49:00,7653.3599,214,
TXS_1M,2006/12/22,11:50:00,7652.5298,256,
TXS_1M,2006/12/22,11:51:00,7653.4102,279,
TXS_1M,2006/12/22,11:52:00,7653.29,200,
TXS_1M,2006/12/22,11:53:00,7655.2998,258,
TXS_1M,2006/12/22,11:54:00,7655.98,196,
TXS_1M,2006/12/22,11:55:00,7654.7998,241,
TXS_1M,2006/12/22,11:56:00,7656.7798,256,
TXS_1M,2006/12/22,11:57:00,7656.5098,248,
TXS_1M,2006/12/22,11:58:00,7657.25,295,
TXS_1M,2006/12/22,11:59:00,7657.3701,277,
TXS_1M,2006/12/22,12:00:00,7659.4102,286,
TXS_1M,2006/12/22,12:01:00,7659.1001,326,
TXS_1M,2006/12/22,12:02:00,7657.6802,281,
TXS_1M,2006/12/22,12:03:00,7659.5898,305,
TXS_1M,2006/12/22,12:04:00,7657.8501,224,
TXS_1M,2006/12/22,12:05:00,7659.2998,238,
TXS_1M,2006/12/22,12:06:00,7658.6699,323,
TXS_1M,2006/12/22,12:07:00,7659.4199,209,
TXS_1M,2006/12/22,12:08:00,7660.3301,308,
TXS_1M,2006/12/22,12:09:00,7659.1001,260,
TXS_1M,2006/12/22,12:10:00,7658.4502,254,
TXS_1M,2006/12/22,12:11:00,7659.0601,261,
TXS_1M,2006/12/22,12:12:00,7658.4399,179,
TXS_1M,2006/12/22,12:13:00,7658.2402,289,
TXS_1M,2006/12/22,12:14:00,7656.21,249,
TXS_1M,2006/12/22,12:15:00,7656.4702,216,
TXS_1M,2006/12/22,12:16:00,7656.3501,302,
TXS_1M,2006/12/22,12:17:00,7654.6099,199,
TXS_1M,2006/12/22,12:18:00,7654.52,263,
TXS_1M,2006/12/22,12:19:00,7653.48,223,
TXS_1M,2006/12/22,12:20:00,7653.3501,215,
TXS_1M,2006/12/22,12:21:00,7650.9302,239,
TXS_1M,2006/12/22,12:22:00,7651.3501,173,
TXS_1M,2006/12/22,12:23:00,7650.3398,285,
TXS_1M,2006/12/22,12:24:00,7650.0,324,
TXS_1M,2006/12/22,12:25:00,7650.6699,240,
TXS_1M,2006/12/22,12:26:00,7650.1699,293,
TXS_1M,2006/12/22,12:27:00,7649.7202,193,
TXS_1M,2006/12/22,12:28:00,7649.25,262,
TXS_1M,2006/12/22,12:29:00,7649.7998,168,
TXS_1M,2006/12/22,12:30:00,7647.9902,185,
TXS_1M,2006/12/22,12:31:00,7645.6602,289,
TXS_1M,2006/12/22,12:32:00,7646.2598,191,
TXS_1M,2006/12/22,12:33:00,7645.75,245,
TXS_1M,2006/12/22,12:34:00,7645.0601,195,
TXS_1M,2006/12/22,12:35:00,7645.96,225,
TXS_1M,2006/12/22,12:36:00,7644.7798,265,
TXS_1M,2006/12/22,12:37:00,7643.7002,164,
TXS_1M,2006/12/22,12:38:00,7644.48,256,
TXS_1M,2006/12/22,12:39:00,7644.0801,249,
TXS_1M,2006/12/22,12:40:00,7643.8599,200,
TXS_1M,2006/12/22,12:41:00,7642.6602,282,
TXS_1M,2006/12/22,12:42:00,7642.46,215,
TXS_1M,2006/12/22,12:43:00,7643.25,310,
TXS_1M,2006/12/22,12:44:00,7642.2798,226,
TXS_1M,2006/12/22,12:45:00,7643.5,221,
TXS_1M,2006/12/22,12:46:00,7643.6899,223,
TXS_1M,2006/12/22,12:47:00,7641.71,224,
TXS_1M,2006/12/22,12:48:00,7641.6499,229,
TXS_1M,2006/12/22,12:49:00,7641.7202,200,
TXS_1M,2006/12/22,12:50:00,7642.6602,243,
TXS_1M,2006/12/22,12:51:00,7642.5298,268,
TXS_1M,2006/12/22,12:52:00,7644.5801,203,
TXS_1M,2006/12/22,12:53:00,7645.1201,282,
TXS_1M,2006/12/22,12:54:00,7645.71,226,
TXS_1M,2006/12/22,12:55:00,7644.77,245,
TXS_1M,2006/12/22,12:56:00,7646.4302,271,
TXS_1M,2006/12/22,12:57:00,7646.3101,182,
TXS_1M,2006/12/22,12:58:00,7646.7998,263,
TXS_1M,2006/12/22,12:59:00,7646.3301,204,
TXS_1M,2006/12/22,13:00:00,7646.9302,228,
TXS_1M,2006/12/22,13:01:00,7651.5498,340,
TXS_1M,2006/12/22,13:02:00,7652.4302,278,
TXS_1M,2006/12/22,13:03:00,7653.54,343,
TXS_1M,2006/12/22,13:04:00,7651.6602,278,
TXS_1M,2006/12/22,13:05:00,7649.73,297,
TXS_1M,2006/12/22,13:06:00,7648.25,396,
TXS_1M,2006/12/22,13:07:00,7647.0801,277,
TXS_1M,2006/12/22,13:08:00,7645.5098,398,
TXS_1M,2006/12/22,13:09:00,7644.7402,323,
TXS_1M,2006/12/22,13:10:00,7643.27,302,
TXS_1M,2006/12/22,13:11:00,7642.73,392,
TXS_1M,2006/12/22,13:12:00,7641.6099,329,
TXS_1M,2006/12/22,13:13:00,7638.7402,383,
TXS_1M,2006/12/22,13:14:00,7638.6401,340,
TXS_1M,2006/12/22,13:15:00,7639.7798,319,
TXS_1M,2006/12/22,13:16:00,7639.6602,413,
TXS_1M,2006/12/22,13:17:00,7639.6802,292,
TXS_1M,2006/12/22,13:18:00,7640.0698,391,
TXS_1M,2006/12/22,13:19:00,7639.8701,344,
TXS_1M,2006/12/22,13:20:00,7639.5601,373,
TXS_1M,2006/12/22,13:21:00,7643.9199,465,
TXS_1M,2006/12/22,13:22:00,7643.8398,387,
TXS_1M,2006/12/22,13:23:00,7644.1001,458,
TXS_1M,2006/12/22,13:24:00,7642.6001,474,
TXS_1M,2006/12/22,13:25:00,7643.5098,492,
TXS_1M,2006/12/22,13:26:00,7643.5,0,
TXS_1M,2006/12/22,13:27:00,7643.5,0,
TXS_1M,2006/12/22,13:28:00,7643.5,0,
TXS_1M,2006/12/22,13:29:00,7643.5,0,
TXS_1M,2006/12/22,13:30:00,7652.4702,4067,
TXS_1M,2006/12/25,09:00:00,7652.4702,158,
TXS_1M,2006/12/25,09:01:00,7658.0498,2695,
TXS_1M,2006/12/25,09:02:00,7656.3799,557,
TXS_1M,2006/12/25,09:03:00,7654.8901,705,
TXS_1M,2006/12/25,09:04:00,7648.0098,757,
TXS_1M,2006/12/25,09:05:00,7644.48,658,
TXS_1M,2006/12/25,09:06:00,7642.3501,784,
TXS_1M,2006/12/25,09:07:00,7642.3198,528,
TXS_1M,2006/12/25,09:08:00,7640.2798,537,
TXS_1M,2006/12/25,09:09:00,7639.1201,558,
TXS_1M,2006/12/25,09:10:00,7637.75,468,
TXS_1M,2006/12/25,09:11:00,7635.1602,723,
TXS_1M,2006/12/25,09:12:00,7636.1001,444,
TXS_1M,2006/12/25,09:13:00,7637.75,483,
TXS_1M,2006/12/25,09:14:00,7636.4399,546,
TXS_1M,2006/12/25,09:15:00,7636.7202,593,
TXS_1M,2006/12/25,09:16:00,7641.8999,549,
TXS_1M,2006/12/25,09:17:00,7643.7402,413,
TXS_1M,2006/12/25,09:18:00,7645.2002,517,
TXS_1M,2006/12/25,09:19:00,7644.0298,601,
TXS_1M,2006/12/25,09:20:00,7647.25,548,
TXS_1M,2006/12/25,09:21:00,7648.4302,742,
TXS_1M,2006/12/25,09:22:00,7649.9902,470,
TXS_1M,2006/12/25,09:23:00,7649.6001,565,
TXS_1M,2006/12/25,09:24:00,7650.8398,483,
TXS_1M,2006/12/25,09:25:00,7652.4702,378,
TXS_1M,2006/12/25,09:26:00,7652.6699,543,
TXS_1M,2006/12/25,09:27:00,7653.8901,417,
TXS_1M,2006/12/25,09:28:00,7656.5498,482,
TXS_1M,2006/12/25,09:29:00,7657.52,440,
TXS_1M,2006/12/25,09:30:00,7659.5,367,
TXS_1M,2006/12/25,09:31:00,7659.04,498,
TXS_1M,2006/12/25,09:32:00,7658.0498,377,
TXS_1M,2006/12/25,09:33:00,7656.5498,441,
TXS_1M,2006/12/25,09:34:00,7655.23,442,
TXS_1M,2006/12/25,09:35:00,7655.2998,352,
TXS_1M,2006/12/25,09:36:00,7654.1299,508,
TXS_1M,2006/12/25,09:37:00,7651.3999,333,
TXS_1M,2006/12/25,09:38:00,7647.1499,403,
TXS_1M,2006/12/25,09:39:00,7647.6499,399,
TXS_1M,2006/12/25,09:40:00,7646.7798,281,
TXS_1M,2006/12/25,09:41:00,7646.3999,466,
TXS_1M,2006/12/25,09:42:00,7646.9902,256,
TXS_1M,2006/12/25,09:43:00,7645.0098,361,
TXS_1M,2006/12/25,09:44:00,7643.6099,308,
TXS_1M,2006/12/25,09:45:00,7645.6099,279,
TXS_1M,2006/12/25,09:46:00,7644.3999,333,
TXS_1M,2006/12/25,09:47:00,7646.5601,246,
TXS_1M,2006/12/25,09:48:00,7645.77,325,
TXS_1M,2006/12/25,09:49:00,7648.8198,293,
TXS_1M,2006/12/25,09:50:00,7649.4702,249,
TXS_1M,2006/12/25,09:51:00,7651.77,370,
TXS_1M,2006/12/25,09:52:00,7650.7798,271,
TXS_1M,2006/12/25,09:53:00,7652.27,393,
TXS_1M,2006/12/25,09:54:00,7652.8999,290,
TXS_1M,2006/12/25,09:55:00,7651.5698,299,
TXS_1M,2006/12/25,09:56:00,7653.9702,390,
TXS_1M,2006/12/25,09:57:00,7651.7798,293,
TXS_1M,2006/12/25,09:58:00,7652.1899,396,
TXS_1M,2006/12/25,09:59:00,7652.5098,325,
TXS_1M,2006/12/25,10:00:00,7650.8701,302,
TXS_1M,2006/12/25,10:01:00,7650.27,419,
TXS_1M,2006/12/25,10:02:00,7650.8398,394,
TXS_1M,2006/12/25,10:03:00,7649.8799,440,
TXS_1M,2006/12/25,10:04:00,7647.1602,298,
TXS_1M,2006/12/25,10:05:00,7649.9902,278,
TXS_1M,2006/12/25,10:06:00,7647.46,391,
TXS_1M,2006/12/25,10:07:00,7648.7798,255,
TXS_1M,2006/12/25,10:08:00,7646.1401,372,
TXS_1M,2006/12/25,10:09:00,7646.73,213,
TXS_1M,2006/12/25,10:10:00,7647.3799,224,
TXS_1M,2006/12/25,10:11:00,7647.73,329,
TXS_1M,2006/12/25,10:12:00,7647.5698,186,
TXS_1M,2006/12/25,10:13:00,7646.2402,215,
TXS_1M,2006/12/25,10:14:00,7647.21,219,
TXS_1M,2006/12/25,10:15:00,7648.3101,225,
TXS_1M,2006/12/25,10:16:00,7648.7998,294,
TXS_1M,2006/12/25,10:17:00,7650.6602,212,
TXS_1M,2006/12/25,10:18:00,7650.5498,286,
TXS_1M,2006/12/25,10:19:00,7650.96,244,
TXS_1M,2006/12/25,10:20:00,7651.6201,214,
TXS_1M,2006/12/25,10:21:00,7649.8799,368,
TXS_1M,2006/12/25,10:22:00,7648.4502,180,
TXS_1M,2006/12/25,10:23:00,7648.7598,197,
TXS_1M,2006/12/25,10:24:00,7648.4902,175,
TXS_1M,2006/12/25,10:25:00,7647.4399,149,
TXS_1M,2006/12/25,10:26:00,7647.6299,235,
TXS_1M,2006/12/25,10:27:00,7647.7402,156,
TXS_1M,2006/12/25,10:28:00,7647.75,226,
TXS_1M,2006/12/25,10:29:00,7649.8101,213,
TXS_1M,2006/12/25,10:30:00,7647.54,190,
TXS_1M,2006/12/25,10:31:00,7647.98,258,
TXS_1M,2006/12/25,10:32:00,7647.1699,172,
TXS_1M,2006/12/25,10:33:00,7648.6099,216,
TXS_1M,2006/12/25,10:34:00,7647.0698,208,
TXS_1M,2006/12/25,10:35:00,7647.2202,160,
TXS_1M,2006/12/25,10:36:00,7648.29,236,
TXS_1M,2006/12/25,10:37:00,7649.4399,160,
TXS_1M,2006/12/25,10:38:00,7651.2402,217,
TXS_1M,2006/12/25,10:39:00,7650.71,176,
TXS_1M,2006/12/25,10:40:00,7655.4199,141,
TXS_1M,2006/12/25,10:41:00,7655.1401,204,
TXS_1M,2006/12/25,10:42:00,7655.2998,144,
TXS_1M,2006/12/25,10:43:00,7653.5498,198,
TXS_1M,2006/12/25,10:44:00,7654.4102,134,
TXS_1M,2006/12/25,10:45:00,7655.1201,159,
TXS_1M,2006/12/25,10:46:00,7657.6001,232,
TXS_1M,2006/12/25,10:47:00,7658.4502,174,
TXS_1M,2006/12/25,10:48:00,7658.9399,229,
TXS_1M,2006/12/25,10:49:00,7658.23,261,
TXS_1M,2006/12/25,10:50:00,7658.9902,200,
TXS_1M,2006/12/25,10:51:00,7659.3701,329,
TXS_1M,2006/12/25,10:52:00,7661.1699,244,
TXS_1M,2006/12/25,10:53:00,7661.8901,334,
TXS_1M,2006/12/25,10:54:00,7663.4102,285,
TXS_1M,2006/12/25,10:55:00,7661.7202,258,
TXS_1M,2006/12/25,10:56:00,7664.3198,335,
TXS_1M,2006/12/25,10:57:00,7664.4502,199,
TXS_1M,2006/12/25,10:58:00,7665.5098,231,
TXS_1M,2006/12/25,10:59:00,7666.52,253,
TXS_1M,2006/12/25,11:00:00,7665.52,220,
TXS_1M,2006/12/25,11:01:00,7666.8999,314,
TXS_1M,2006/12/25,11:02:00,7666.6602,254,
TXS_1M,2006/12/25,11:03:00,7666.4199,244,
TXS_1M,2006/12/25,11:04:00,7667.0698,213,
TXS_1M,2006/12/25,11:05:00,7667.3701,197,
TXS_1M,2006/12/25,11:06:00,7666.5601,234,
TXS_1M,2006/12/25,11:07:00,7665.8901,172,
TXS_1M,2006/12/25,11:08:00,7667.4399,209,
TXS_1M,2006/12/25,11:09:00,7666.3501,211,
TXS_1M,2006/12/25,11:10:00,7666.3901,213,
TXS_1M,2006/12/25,11:11:00,7666.1499,248,
TXS_1M,2006/12/25,11:12:00,7666.6802,161,
TXS_1M,2006/12/25,11:13:00,7665.4399,227,
TXS_1M,2006/12/25,11:14:00,7661.9102,204,
TXS_1M,2006/12/25,11:15:00,7660.9902,177,
TXS_1M,2006/12/25,11:16:00,7661.77,253,
TXS_1M,2006/12/25,11:17:00,7661.2202,186,
TXS_1M,2006/12/25,11:18:00,7662.2202,216,
TXS_1M,2006/12/25,11:19:00,7660.2798,178,
TXS_1M,2006/12/25,11:20:00,7659.3398,169,
TXS_1M,2006/12/25,11:21:00,7660.7798,260,
TXS_1M,2006/12/25,11:22:00,7659.1401,152,
TXS_1M,2006/12/25,11:23:00,7656.8101,209,
TXS_1M,2006/12/25,11:24:00,7656.04,205,
TXS_1M,2006/12/25,11:25:00,7653.8901,183,
TXS_1M,2006/12/25,11:26:00,7655.21,238,
TXS_1M,2006/12/25,11:27:00,7656.3198,146,
TXS_1M,2006/12/25,11:28:00,7654.5898,202,
TXS_1M,2006/12/25,11:29:00,7655.2402,164,
TXS_1M,2006/12/25,11:30:00,7656.1299,134,
TXS_1M,2006/12/25,11:31:00,7654.46,190,
TXS_1M,2006/12/25,11:32:00,7654.4102,127,
TXS_1M,2006/12/25,11:33:00,7653.5698,239,
TXS_1M,2006/12/25,11:34:00,7656.3101,160,
TXS_1M,2006/12/25,11:35:00,7656.2402,174,
TXS_1M,2006/12/25,11:36:00,7655.54,162,
TXS_1M,2006/12/25,11:37:00,7656.4199,116,
TXS_1M,2006/12/25,11:38:00,7655.54,149,
TXS_1M,2006/12/25,11:39:00,7654.8701,133,
TXS_1M,2006/12/25,11:40:00,7656.8101,133,
TXS_1M,2006/12/25,11:41:00,7657.04,164,
TXS_1M,2006/12/25,11:42:00,7657.0801,126,
TXS_1M,2006/12/25,11:43:00,7657.3701,204,
TXS_1M,2006/12/25,11:44:00,7657.9502,177,
TXS_1M,2006/12/25,11:45:00,7656.6201,185,
TXS_1M,2006/12/25,11:46:00,7657.5498,204,
TXS_1M,2006/12/25,11:47:00,7657.5498,154,
TXS_1M,2006/12/25,11:48:00,7654.6099,217,
TXS_1M,2006/12/25,11:49:00,7654.1899,184,
TXS_1M,2006/12/25,11:50:00,7653.8198,142,
TXS_1M,2006/12/25,11:51:00,7654.8501,238,
TXS_1M,2006/12/25,11:52:00,7654.6499,173,
TXS_1M,2006/12/25,11:53:00,7653.8198,268,
TXS_1M,2006/12/25,11:54:00,7654.6802,191,
TXS_1M,2006/12/25,11:55:00,7654.6401,183,
TXS_1M,2006/12/25,11:56:00,7655.23,181,
TXS_1M,2006/12/25,11:57:00,7654.8101,134,
TXS_1M,2006/12/25,11:58:00,7655.5698,161,
TXS_1M,2006/12/25,11:59:00,7655.2002,158,
TXS_1M,2006/12/25,12:00:00,7655.1602,173,
TXS_1M,2006/12/25,12:01:00,7652.0,154,
TXS_1M,2006/12/25,12:02:00,7652.9502,121,
TXS_1M,2006/12/25,12:03:00,7653.9102,167,
TXS_1M,2006/12/25,12:04:00,7652.9199,140,
TXS_1M,2006/12/25,12:05:00,7653.4702,128,
TXS_1M,2006/12/25,12:06:00,7654.8198,165,
TXS_1M,2006/12/25,12:07:00,7654.9199,108,
TXS_1M,2006/12/25,12:08:00,7654.23,144,
TXS_1M,2006/12/25,12:09:00,7654.52,118,
TXS_1M,2006/12/25,12:10:00,7654.6899,113,
TXS_1M,2006/12/25,12:11:00,7654.0,130,
TXS_1M,2006/12/25,12:12:00,7654.8901,134,
TXS_1M,2006/12/25,12:13:00,7653.8501,148,
TXS_1M,2006/12/25,12:14:00,7654.5,107,
TXS_1M,2006/12/25,12:15:00,7654.1899,109,
TXS_1M,2006/12/25,12:16:00,7654.27,153,
TXS_1M,2006/12/25,12:17:00,7652.9502,101,
TXS_1M,2006/12/25,12:18:00,7651.9302,176,
TXS_1M,2006/12/25,12:19:00,7650.6099,115,
TXS_1M,2006/12/25,12:20:00,7651.3599,109,
TXS_1M,2006/12/25,12:21:00,7649.73,187,
TXS_1M,2006/12/25,12:22:00,7649.2002,133,
TXS_1M,2006/12/25,12:23:00,7649.1802,199,
TXS_1M,2006/12/25,12:24:00,7650.02,161,
TXS_1M,2006/12/25,12:25:00,7648.3999,165,
TXS_1M,2006/12/25,12:26:00,7647.5298,209,
TXS_1M,2006/12/25,12:27:00,7647.2402,154,
TXS_1M,2006/12/25,12:28:00,7647.1602,191,
TXS_1M,2006/12/25,12:29:00,7646.1001,167,
TXS_1M,2006/12/25,12:30:00,7646.2798,144,
TXS_1M,2006/12/25,12:31:00,7646.4102,179,
TXS_1M,2006/12/25,12:32:00,7644.8198,121,
TXS_1M,2006/12/25,12:33:00,7647.7798,186,
TXS_1M,2006/12/25,12:34:00,7647.9502,158,
TXS_1M,2006/12/25,12:35:00,7648.6699,161,
TXS_1M,2006/12/25,12:36:00,7647.73,192,
TXS_1M,2006/12/25,12:37:00,7647.9199,139,
TXS_1M,2006/12/25,12:38:00,7648.27,167,
TXS_1M,2006/12/25,12:39:00,7647.0298,146,
TXS_1M,2006/12/25,12:40:00,7650.2202,148,
TXS_1M,2006/12/25,12:41:00,7651.1299,211,
TXS_1M,2006/12/25,12:42:00,7651.5,157,
TXS_1M,2006/12/25,12:43:00,7651.8999,228,
TXS_1M,2006/12/25,12:44:00,7653.3901,214,
TXS_1M,2006/12/25,12:45:00,7653.1499,229,
TXS_1M,2006/12/25,12:46:00,7653.7998,194,
TXS_1M,2006/12/25,12:47:00,7655.5801,185,
TXS_1M,2006/12/25,12:48:00,7655.71,275,
TXS_1M,2006/12/25,12:49:00,7655.8101,184,
TXS_1M,2006/12/25,12:50:00,7655.71,211,
TXS_1M,2006/12/25,12:51:00,7657.4102,224,
TXS_1M,2006/12/25,12:52:00,7656.8999,192,
TXS_1M,2006/12/25,12:53:00,7655.79,257,
TXS_1M,2006/12/25,12:54:00,7654.6899,208,
TXS_1M,2006/12/25,12:55:00,7654.6401,190,
TXS_1M,2006/12/25,12:56:00,7656.6099,350,
TXS_1M,2006/12/25,12:57:00,7655.71,194,
TXS_1M,2006/12/25,12:58:00,7655.0298,229,
TXS_1M,2006/12/25,12:59:00,7654.6099,172,
TXS_1M,2006/12/25,13:00:00,7656.3901,173,
TXS_1M,2006/12/25,13:01:00,7654.9302,335,
TXS_1M,2006/12/25,13:02:00,7656.0801,210,
TXS_1M,2006/12/25,13:03:00,7655.8398,241,
TXS_1M,2006/12/25,13:04:00,7654.4399,248,
TXS_1M,2006/12/25,13:05:00,7656.1802,277,
TXS_1M,2006/12/25,13:06:00,7657.0498,286,
TXS_1M,2006/12/25,13:07:00,7655.02,195,
TXS_1M,2006/12/25,13:08:00,7653.3501,255,
TXS_1M,2006/12/25,13:09:00,7653.54,263,
TXS_1M,2006/12/25,13:10:00,7653.1499,243,
TXS_1M,2006/12/25,13:11:00,7649.8799,340,
TXS_1M,2006/12/25,13:12:00,7651.1899,268,
TXS_1M,2006/12/25,13:13:00,7649.8398,331,
TXS_1M,2006/12/25,13:14:00,7649.0801,286,
TXS_1M,2006/12/25,13:15:00,7649.0498,277,
TXS_1M,2006/12/25,13:16:00,7646.5898,392,
TXS_1M,2006/12/25,13:17:00,7647.0601,256,
TXS_1M,2006/12/25,13:18:00,7646.27,318,
TXS_1M,2006/12/25,13:19:00,7648.4902,307,
TXS_1M,2006/12/25,13:20:00,7648.54,261,
TXS_1M,2006/12/25,13:21:00,7649.2798,437,
TXS_1M,2006/12/25,13:22:00,7650.4102,336,
TXS_1M,2006/12/25,13:23:00,7650.1001,411,
TXS_1M,2006/12/25,13:24:00,7650.6899,465,
TXS_1M,2006/12/25,13:25:00,7651.1802,485,
TXS_1M,2006/12/25,13:26:00,7651.1802,0,
TXS_1M,2006/12/25,13:27:00,7651.1802,0,
TXS_1M,2006/12/25,13:28:00,7651.1802,0,
TXS_1M,2006/12/25,13:29:00,7651.1802,0,
TXS_1M,2006/12/25,13:30:00,7646.8101,3653,
TXS_1M,2006/12/26,09:00:00,7646.8101,76,
TXS_1M,2006/12/26,09:01:00,7668.9199,3484,
TXS_1M,2006/12/26,09:02:00,7674.2202,1019,
TXS_1M,2006/12/26,09:03:00,7680.6899,1076,
TXS_1M,2006/12/26,09:04:00,7682.21,949,
TXS_1M,2006/12/26,09:05:00,7684.8599,650,
TXS_1M,2006/12/26,09:06:00,7690.2002,940,
TXS_1M,2006/12/26,09:07:00,7690.54,694,
TXS_1M,2006/12/26,09:08:00,7690.1499,716,
TXS_1M,2006/12/26,09:09:00,7694.23,818,
TXS_1M,2006/12/26,09:10:00,7701.4702,806,
TXS_1M,2006/12/26,09:11:00,7710.7202,899,
TXS_1M,2006/12/26,09:12:00,7710.77,735,
TXS_1M,2006/12/26,09:13:00,7710.8799,674,
TXS_1M,2006/12/26,09:14:00,7707.54,686,
TXS_1M,2006/12/26,09:15:00,7705.7402,562,
TXS_1M,2006/12/26,09:16:00,7704.2002,688,
TXS_1M,2006/12/26,09:17:00,7698.75,518,
TXS_1M,2006/12/26,09:18:00,7709.1401,684,
TXS_1M,2006/12/26,09:19:00,7713.3501,758,
TXS_1M,2006/12/26,09:20:00,7721.7202,672,
TXS_1M,2006/12/26,09:21:00,7726.6401,896,
TXS_1M,2006/12/26,09:22:00,7725.8398,645,
TXS_1M,2006/12/26,09:23:00,7722.25,664,
TXS_1M,2006/12/26,09:24:00,7718.8999,671,
TXS_1M,2006/12/26,09:25:00,7720.3101,544,
TXS_1M,2006/12/26,09:26:00,7719.04,660,
TXS_1M,2006/12/26,09:27:00,7718.0698,423,
TXS_1M,2006/12/26,09:28:00,7713.7598,553,
TXS_1M,2006/12/26,09:29:00,7715.3799,546,
TXS_1M,2006/12/26,09:30:00,7716.1401,471,
TXS_1M,2006/12/26,09:31:00,7720.0698,767,
TXS_1M,2006/12/26,09:32:00,7720.6899,456,
TXS_1M,2006/12/26,09:33:00,7724.9902,716,
TXS_1M,2006/12/26,09:34:00,7726.6001,601,
TXS_1M,2006/12/26,09:35:00,7726.25,527,
TXS_1M,2006/12/26,09:36:00,7724.6802,880,
TXS_1M,2006/12/26,09:37:00,7726.1899,541,
TXS_1M,2006/12/26,09:38:00,7722.8901,664,
TXS_1M,2006/12/26,09:39:00,7723.5898,557,
TXS_1M,2006/12/26,09:40:00,7722.8101,463,
TXS_1M,2006/12/26,09:41:00,7724.2002,635,
TXS_1M,2006/12/26,09:42:00,7722.3398,499,
TXS_1M,2006/12/26,09:43:00,7722.3901,609,
TXS_1M,2006/12/26,09:44:00,7723.2598,538,
TXS_1M,2006/12/26,09:45:00,7722.6001,402,
TXS_1M,2006/12/26,09:46:00,7721.75,501,
TXS_1M,2006/12/26,09:47:00,7722.8701,412,
TXS_1M,2006/12/26,09:48:00,7722.5098,472,
TXS_1M,2006/12/26,09:49:00,7725.6602,505,
TXS_1M,2006/12/26,09:50:00,7731.75,543,
TXS_1M,2006/12/26,09:51:00,7734.4302,693,
TXS_1M,2006/12/26,09:52:00,7738.2202,666,
TXS_1M,2006/12/26,09:53:00,7739.75,644,
TXS_1M,2006/12/26,09:54:00,7738.3901,543,
TXS_1M,2006/12/26,09:55:00,7739.9199,407,
TXS_1M,2006/12/26,09:56:00,7739.25,521,
TXS_1M,2006/12/26,09:57:00,7736.7598,406,
TXS_1M,2006/12/26,09:58:00,7735.2598,441,
TXS_1M,2006/12/26,09:59:00,7733.3398,452,
TXS_1M,2006/12/26,10:00:00,7730.73,385,
TXS_1M,2006/12/26,10:01:00,7728.77,508,
TXS_1M,2006/12/26,10:02:00,7725.21,382,
TXS_1M,2006/12/26,10:03:00,7728.9702,420,
TXS_1M,2006/12/26,10:04:00,7727.4102,381,
TXS_1M,2006/12/26,10:05:00,7729.6699,325,
TXS_1M,2006/12/26,10:06:00,7731.46,497,
TXS_1M,2006/12/26,10:07:00,7730.6099,392,
TXS_1M,2006/12/26,10:08:00,7730.6802,379,
TXS_1M,2006/12/26,10:09:00,7730.5801,364,
TXS_1M,2006/12/26,10:10:00,7730.5898,334,
TXS_1M,2006/12/26,10:11:00,7728.9702,464,
TXS_1M,2006/12/26,10:12:00,7729.9102,321,
TXS_1M,2006/12/26,10:13:00,7730.1201,418,
TXS_1M,2006/12/26,10:14:00,7731.1699,451,
TXS_1M,2006/12/26,10:15:00,7732.8701,392,
TXS_1M,2006/12/26,10:16:00,7734.6602,619,
TXS_1M,2006/12/26,10:17:00,7733.2402,377,
TXS_1M,2006/12/26,10:18:00,7732.0698,422,
TXS_1M,2006/12/26,10:19:00,7730.6401,375,
TXS_1M,2006/12/26,10:20:00,7729.8101,309,
TXS_1M,2006/12/26,10:21:00,7729.3901,386,
TXS_1M,2006/12/26,10:22:00,7727.48,260,
TXS_1M,2006/12/26,10:23:00,7726.3901,349,
TXS_1M,2006/12/26,10:24:00,7724.2798,302,
TXS_1M,2006/12/26,10:25:00,7724.02,310,
TXS_1M,2006/12/26,10:26:00,7725.2798,381,
TXS_1M,2006/12/26,10:27:00,7724.3599,288,
TXS_1M,2006/12/26,10:28:00,7724.9199,337,
TXS_1M,2006/12/26,10:29:00,7726.3599,374,
TXS_1M,2006/12/26,10:30:00,7728.2798,355,
TXS_1M,2006/12/26,10:31:00,7728.23,502,
TXS_1M,2006/12/26,10:32:00,7729.5498,306,
TXS_1M,2006/12/26,10:33:00,7730.8301,442,
TXS_1M,2006/12/26,10:34:00,7731.27,406,
TXS_1M,2006/12/26,10:35:00,7732.2998,322,
TXS_1M,2006/12/26,10:36:00,7734.1802,450,
TXS_1M,2006/12/26,10:37:00,7734.3799,364,
TXS_1M,2006/12/26,10:38:00,7733.98,366,
TXS_1M,2006/12/26,10:39:00,7734.3599,362,
TXS_1M,2006/12/26,10:40:00,7733.2598,347,
TXS_1M,2006/12/26,10:41:00,7737.4702,466,
TXS_1M,2006/12/26,10:42:00,7736.6299,430,
TXS_1M,2006/12/26,10:43:00,7736.2598,538,
TXS_1M,2006/12/26,10:44:00,7738.0298,364,
TXS_1M,2006/12/26,10:45:00,7735.8701,266,
TXS_1M,2006/12/26,10:46:00,7737.0601,411,
TXS_1M,2006/12/26,10:47:00,7738.1401,283,
TXS_1M,2006/12/26,10:48:00,7741.0298,418,
TXS_1M,2006/12/26,10:49:00,7743.8799,575,
TXS_1M,2006/12/26,10:50:00,7742.9702,416,
TXS_1M,2006/12/26,10:51:00,7744.04,437,
TXS_1M,2006/12/26,10:52:00,7742.2998,392,
TXS_1M,2006/12/26,10:53:00,7739.3398,351,
TXS_1M,2006/12/26,10:54:00,7739.4702,409,
TXS_1M,2006/12/26,10:55:00,7740.1401,389,
TXS_1M,2006/12/26,10:56:00,7741.71,565,
TXS_1M,2006/12/26,10:57:00,7741.02,523,
TXS_1M,2006/12/26,10:58:00,7739.2002,462,
TXS_1M,2006/12/26,10:59:00,7739.77,438,
TXS_1M,2006/12/26,11:00:00,7740.3101,324,
TXS_1M,2006/12/26,11:01:00,7740.6802,432,
TXS_1M,2006/12/26,11:02:00,7739.0698,319,
TXS_1M,2006/12/26,11:03:00,7739.7798,364,
TXS_1M,2006/12/26,11:04:00,7738.6602,485,
TXS_1M,2006/12/26,11:05:00,7737.79,391,
TXS_1M,2006/12/26,11:06:00,7738.8701,534,
TXS_1M,2006/12/26,11:07:00,7739.5601,427,
TXS_1M,2006/12/26,11:08:00,7737.9199,743,
TXS_1M,2006/12/26,11:09:00,7740.23,442,
TXS_1M,2006/12/26,11:10:00,7740.2798,359,
TXS_1M,2006/12/26,11:11:00,7745.8999,535,
TXS_1M,2006/12/26,11:12:00,7749.46,513,
TXS_1M,2006/12/26,11:13:00,7749.46,430,
TXS_1M,2006/12/26,11:14:00,7746.27,395,
TXS_1M,2006/12/26,11:15:00,7747.8198,321,
TXS_1M,2006/12/26,11:16:00,7747.3101,484,
TXS_1M,2006/12/26,11:17:00,7747.6201,274,
TXS_1M,2006/12/26,11:18:00,7746.6899,360,
TXS_1M,2006/12/26,11:19:00,7746.4902,340,
TXS_1M,2006/12/26,11:20:00,7747.6699,325,
TXS_1M,2006/12/26,11:21:00,7745.9502,384,
TXS_1M,2006/12/26,11:22:00,7745.98,285,
TXS_1M,2006/12/26,11:23:00,7747.79,294,
TXS_1M,2006/12/26,11:24:00,7746.48,226,
TXS_1M,2006/12/26,11:25:00,7747.1499,202,
TXS_1M,2006/12/26,11:26:00,7745.5801,296,
TXS_1M,2006/12/26,11:27:00,7743.8501,235,
TXS_1M,2006/12/26,11:28:00,7742.1201,287,
TXS_1M,2006/12/26,11:29:00,7741.8501,375,
TXS_1M,2006/12/26,11:30:00,7743.0,578,
TXS_1M,2006/12/26,11:31:00,7739.9302,492,
TXS_1M,2006/12/26,11:32:00,7738.7202,277,
TXS_1M,2006/12/26,11:33:00,7737.6099,406,
TXS_1M,2006/12/26,11:34:00,7738.8999,347,
TXS_1M,2006/12/26,11:35:00,7735.9302,246,
TXS_1M,2006/12/26,11:36:00,7739.4902,348,
TXS_1M,2006/12/26,11:37:00,7735.8701,201,
TXS_1M,2006/12/26,11:38:00,7735.73,253,
TXS_1M,2006/12/26,11:39:00,7737.27,302,
TXS_1M,2006/12/26,11:40:00,7733.9199,195,
TXS_1M,2006/12/26,11:41:00,7735.2998,320,
TXS_1M,2006/12/26,11:42:00,7733.7002,222,
TXS_1M,2006/12/26,11:43:00,7733.6401,309,
TXS_1M,2006/12/26,11:44:00,7733.0498,257,
TXS_1M,2006/12/26,11:45:00,7733.1499,216,
TXS_1M,2006/12/26,11:46:00,7732.8799,318,
TXS_1M,2006/12/26,11:47:00,7732.8101,193,
TXS_1M,2006/12/26,11:48:00,7734.3101,266,
TXS_1M,2006/12/26,11:49:00,7736.6001,218,
TXS_1M,2006/12/26,11:50:00,7735.3198,192,
TXS_1M,2006/12/26,11:51:00,7735.5098,300,
TXS_1M,2006/12/26,11:52:00,7734.7002,199,
TXS_1M,2006/12/26,11:53:00,7734.6401,258,
TXS_1M,2006/12/26,11:54:00,7736.6299,222,
TXS_1M,2006/12/26,11:55:00,7736.0498,162,
TXS_1M,2006/12/26,11:56:00,7734.98,242,
TXS_1M,2006/12/26,11:57:00,7735.1699,219,
TXS_1M,2006/12/26,11:58:00,7733.4702,258,
TXS_1M,2006/12/26,11:59:00,7736.04,216,
TXS_1M,2006/12/26,12:00:00,7733.1001,209,
TXS_1M,2006/12/26,12:01:00,7734.0601,293,
TXS_1M,2006/12/26,12:02:00,7733.6201,192,
TXS_1M,2006/12/26,12:03:00,7734.0898,244,
TXS_1M,2006/12/26,12:04:00,7735.46,215,
TXS_1M,2006/12/26,12:05:00,7733.1699,211,
TXS_1M,2006/12/26,12:06:00,7735.4902,244,
TXS_1M,2006/12/26,12:07:00,7735.75,165,
TXS_1M,2006/12/26,12:08:00,7733.75,233,
TXS_1M,2006/12/26,12:09:00,7735.5,183,
TXS_1M,2006/12/26,12:10:00,7736.8901,274,
TXS_1M,2006/12/26,12:11:00,7735.7202,282,
TXS_1M,2006/12/26,12:12:00,7739.5601,281,
TXS_1M,2006/12/26,12:13:00,7740.9302,343,
TXS_1M,2006/12/26,12:14:00,7741.1401,250,
TXS_1M,2006/12/26,12:15:00,7743.0498,193,
TXS_1M,2006/12/26,12:16:00,7740.71,294,
TXS_1M,2006/12/26,12:17:00,7740.3501,165,
TXS_1M,2006/12/26,12:18:00,7738.4902,235,
TXS_1M,2006/12/26,12:19:00,7741.6099,239,
TXS_1M,2006/12/26,12:20:00,7739.5298,201,
TXS_1M,2006/12/26,12:21:00,7741.25,232,
TXS_1M,2006/12/26,12:22:00,7740.1602,166,
TXS_1M,2006/12/26,12:23:00,7738.4702,224,
TXS_1M,2006/12/26,12:24:00,7737.4902,196,
TXS_1M,2006/12/26,12:25:00,7739.54,172,
TXS_1M,2006/12/26,12:26:00,7738.8901,252,
TXS_1M,2006/12/26,12:27:00,7737.3101,231,
TXS_1M,2006/12/26,12:28:00,7735.6602,265,
TXS_1M,2006/12/26,12:29:00,7734.9702,232,
TXS_1M,2006/12/26,12:30:00,7736.5298,235,
TXS_1M,2006/12/26,12:31:00,7736.6899,290,
TXS_1M,2006/12/26,12:32:00,7734.79,190,
TXS_1M,2006/12/26,12:33:00,7735.7598,259,
TXS_1M,2006/12/26,12:34:00,7733.3999,238,
TXS_1M,2006/12/26,12:35:00,7735.3901,189,
TXS_1M,2006/12/26,12:36:00,7733.5298,268,
TXS_1M,2006/12/26,12:37:00,7731.5898,181,
TXS_1M,2006/12/26,12:38:00,7732.0601,276,
TXS_1M,2006/12/26,12:39:00,7729.3901,221,
TXS_1M,2006/12/26,12:40:00,7728.6802,235,
TXS_1M,2006/12/26,12:41:00,7730.0,314,
TXS_1M,2006/12/26,12:42:00,7726.25,285,
TXS_1M,2006/12/26,12:43:00,7725.9502,335,
TXS_1M,2006/12/26,12:44:00,7723.6602,300,
TXS_1M,2006/12/26,12:45:00,7723.75,307,
TXS_1M,2006/12/26,12:46:00,7721.3101,417,
TXS_1M,2006/12/26,12:47:00,7721.9502,283,
TXS_1M,2006/12/26,12:48:00,7722.3799,316,
TXS_1M,2006/12/26,12:49:00,7722.5801,308,
TXS_1M,2006/12/26,12:50:00,7721.6802,256,
TXS_1M,2006/12/26,12:51:00,7721.1899,436,
TXS_1M,2006/12/26,12:52:00,7720.2798,282,
TXS_1M,2006/12/26,12:53:00,7719.8501,315,
TXS_1M,2006/12/26,12:54:00,7719.6299,317,
TXS_1M,2006/12/26,12:55:00,7718.6401,289,
TXS_1M,2006/12/26,12:56:00,7719.8799,389,
TXS_1M,2006/12/26,12:57:00,7718.3799,289,
TXS_1M,2006/12/26,12:58:00,7718.3701,322,
TXS_1M,2006/12/26,12:59:00,7721.0698,338,
TXS_1M,2006/12/26,13:00:00,7721.6099,339,
TXS_1M,2006/12/26,13:01:00,7725.6699,409,
TXS_1M,2006/12/26,13:02:00,7723.6802,263,
TXS_1M,2006/12/26,13:03:00,7724.6602,284,
TXS_1M,2006/12/26,13:04:00,7721.48,246,
TXS_1M,2006/12/26,13:05:00,7720.5098,290,
TXS_1M,2006/12/26,13:06:00,7720.0801,339,
TXS_1M,2006/12/26,13:07:00,7719.9702,273,
TXS_1M,2006/12/26,13:08:00,7720.0601,331,
TXS_1M,2006/12/26,13:09:00,7721.8198,291,
TXS_1M,2006/12/26,13:10:00,7719.6299,232,
TXS_1M,2006/12/26,13:11:00,7723.1299,345,
TXS_1M,2006/12/26,13:12:00,7722.71,308,
TXS_1M,2006/12/26,13:13:00,7721.8599,457,
TXS_1M,2006/12/26,13:14:00,7722.5498,358,
TXS_1M,2006/12/26,13:15:00,7726.96,363,
TXS_1M,2006/12/26,13:16:00,7727.9399,441,
TXS_1M,2006/12/26,13:17:00,7725.5,390,
TXS_1M,2006/12/26,13:18:00,7726.1099,473,
TXS_1M,2006/12/26,13:19:00,7725.9502,510,
TXS_1M,2006/12/26,13:20:00,7728.8198,497,
TXS_1M,2006/12/26,13:21:00,7729.5898,634,
TXS_1M,2006/12/26,13:22:00,7731.3398,485,
TXS_1M,2006/12/26,13:23:00,7729.52,625,
TXS_1M,2006/12/26,13:24:00,7731.8101,677,
TXS_1M,2006/12/26,13:25:00,7730.0698,652,
TXS_1M,2006/12/26,13:26:00,7730.1001,0,
TXS_1M,2006/12/26,13:27:00,7730.1001,0,
TXS_1M,2006/12/26,13:28:00,7730.1001,0,
TXS_1M,2006/12/26,13:29:00,7730.1001,0,
TXS_1M,2006/12/26,13:30:00,7727.5898,5172,
TXS_1M,2006/12/27,09:00:00,7727.5898,91,
TXS_1M,2006/12/27,09:01:00,7761.0898,5624,
TXS_1M,2006/12/27,09:02:00,7769.8101,1182,
TXS_1M,2006/12/27,09:03:00,7774.8999,1253,
TXS_1M,2006/12/27,09:04:00,7779.1001,1297,
TXS_1M,2006/12/27,09:05:00,7779.1299,1008,
TXS_1M,2006/12/27,09:06:00,7778.2598,1219,
TXS_1M,2006/12/27,09:07:00,7779.3901,953,
TXS_1M,2006/12/27,09:08:00,7777.6602,856,
TXS_1M,2006/12/27,09:09:00,7779.6699,1123,
TXS_1M,2006/12/27,09:10:00,7784.46,916,
TXS_1M,2006/12/27,09:11:00,7788.5801,994,
TXS_1M,2006/12/27,09:12:00,7788.7798,869,
TXS_1M,2006/12/27,09:13:00,7788.8501,840,
TXS_1M,2006/12/27,09:14:00,7790.3101,1023,
TXS_1M,2006/12/27,09:15:00,7790.02,639,
TXS_1M,2006/12/27,09:16:00,7789.2598,936,
TXS_1M,2006/12/27,09:17:00,7787.73,692,
TXS_1M,2006/12/27,09:18:00,7787.9702,833,
TXS_1M,2006/12/27,09:19:00,7786.1602,1146,
TXS_1M,2006/12/27,09:20:00,7785.71,805,
TXS_1M,2006/12/27,09:21:00,7781.0801,991,
TXS_1M,2006/12/27,09:22:00,7779.98,659,
TXS_1M,2006/12/27,09:23:00,7775.6802,721,
TXS_1M,2006/12/27,09:24:00,7773.98,768,
TXS_1M,2006/12/27,09:25:00,7772.5098,549,
TXS_1M,2006/12/27,09:26:00,7769.7798,755,
TXS_1M,2006/12/27,09:27:00,7769.8398,573,
TXS_1M,2006/12/27,09:28:00,7766.9399,563,
TXS_1M,2006/12/27,09:29:00,7766.6299,659,
TXS_1M,2006/12/27,09:30:00,7768.2402,605,
TXS_1M,2006/12/27,09:31:00,7768.1401,677,
TXS_1M,2006/12/27,09:32:00,7769.8599,545,
TXS_1M,2006/12/27,09:33:00,7769.8999,578,
TXS_1M,2006/12/27,09:34:00,7775.3501,670,
TXS_1M,2006/12/27,09:35:00,7779.9902,560,
TXS_1M,2006/12/27,09:36:00,7779.77,768,
TXS_1M,2006/12/27,09:37:00,7781.4302,639,
TXS_1M,2006/12/27,09:38:00,7782.2598,805,
TXS_1M,2006/12/27,09:39:00,7784.2998,705,
TXS_1M,2006/12/27,09:40:00,7783.9399,488,
TXS_1M,2006/12/27,09:41:00,7782.3501,745,
TXS_1M,2006/12/27,09:42:00,7781.23,458,
TXS_1M,2006/12/27,09:43:00,7782.1699,494,
TXS_1M,2006/12/27,09:44:00,7781.5801,481,
TXS_1M,2006/12/27,09:45:00,7780.4399,459,
TXS_1M,2006/12/27,09:46:00,7779.6802,684,
TXS_1M,2006/12/27,09:47:00,7776.8101,440,
TXS_1M,2006/12/27,09:48:00,7775.1602,464,
TXS_1M,2006/12/27,09:49:00,7775.6001,513,
TXS_1M,2006/12/27,09:50:00,7774.9702,341,
TXS_1M,2006/12/27,09:51:00,7775.0,417,
TXS_1M,2006/12/27,09:52:00,7776.3101,358,
TXS_1M,2006/12/27,09:53:00,7773.7202,391,
TXS_1M,2006/12/27,09:54:00,7774.9102,368,
TXS_1M,2006/12/27,09:55:00,7774.98,388,
TXS_1M,2006/12/27,09:56:00,7774.73,433,
TXS_1M,2006/12/27,09:57:00,7774.25,328,
TXS_1M,2006/12/27,09:58:00,7775.0298,408,
TXS_1M,2006/12/27,09:59:00,7776.6499,412,
TXS_1M,2006/12/27,10:00:00,7776.6299,323,
TXS_1M,2006/12/27,10:01:00,7775.77,427,
TXS_1M,2006/12/27,10:02:00,7774.5098,356,
TXS_1M,2006/12/27,10:03:00,7775.6201,368,
TXS_1M,2006/12/27,10:04:00,7775.46,370,
TXS_1M,2006/12/27,10:05:00,7775.9102,341,
TXS_1M,2006/12/27,10:06:00,7776.3198,464,
TXS_1M,2006/12/27,10:07:00,7777.4502,312,
TXS_1M,2006/12/27,10:08:00,7778.4502,482,
TXS_1M,2006/12/27,10:09:00,7784.1899,445,
TXS_1M,2006/12/27,10:10:00,7782.75,363,
TXS_1M,2006/12/27,10:11:00,7783.9399,527,
TXS_1M,2006/12/27,10:12:00,7785.8198,404,
TXS_1M,2006/12/27,10:13:00,7787.1899,511,
TXS_1M,2006/12/27,10:14:00,7786.8901,469,
TXS_1M,2006/12/27,10:15:00,7788.2002,427,
TXS_1M,2006/12/27,10:16:00,7784.8501,577,
TXS_1M,2006/12/27,10:17:00,7784.3701,332,
TXS_1M,2006/12/27,10:18:00,7783.5098,362,
TXS_1M,2006/12/27,10:19:00,7783.0498,382,
TXS_1M,2006/12/27,10:20:00,7781.5,296,
TXS_1M,2006/12/27,10:21:00,7782.1299,439,
TXS_1M,2006/12/27,10:22:00,7781.5601,245,
TXS_1M,2006/12/27,10:23:00,7779.96,331,
TXS_1M,2006/12/27,10:24:00,7781.98,404,
TXS_1M,2006/12/27,10:25:00,7780.79,331,
TXS_1M,2006/12/27,10:26:00,7782.2402,410,
TXS_1M,2006/12/27,10:27:00,7780.98,266,
TXS_1M,2006/12/27,10:28:00,7781.3398,320,
TXS_1M,2006/12/27,10:29:00,7780.9302,315,
TXS_1M,2006/12/27,10:30:00,7781.9199,253,
TXS_1M,2006/12/27,10:31:00,7779.8301,332,
TXS_1M,2006/12/27,10:32:00,7779.4702,337,
TXS_1M,2006/12/27,10:33:00,7778.6899,386,
TXS_1M,2006/12/27,10:34:00,7779.5698,350,
TXS_1M,2006/12/27,10:35:00,7776.9902,362,
TXS_1M,2006/12/27,10:36:00,7775.77,400,
TXS_1M,2006/12/27,10:37:00,7775.79,327,
TXS_1M,2006/12/27,10:38:00,7775.9302,385,
TXS_1M,2006/12/27,10:39:00,7773.8101,353,
TXS_1M,2006/12/27,10:40:00,7771.6401,329,
TXS_1M,2006/12/27,10:41:00,7770.73,544,
TXS_1M,2006/12/27,10:42:00,7768.9702,293,
TXS_1M,2006/12/27,10:43:00,7767.9702,411,
TXS_1M,2006/12/27,10:44:00,7765.9902,419,
TXS_1M,2006/12/27,10:45:00,7765.7202,364,
TXS_1M,2006/12/27,10:46:00,7764.9902,459,
TXS_1M,2006/12/27,10:47:00,7763.0698,340,
TXS_1M,2006/12/27,10:48:00,7762.7402,374,
TXS_1M,2006/12/27,10:49:00,7760.3198,374,
TXS_1M,2006/12/27,10:50:00,7761.1001,310,
TXS_1M,2006/12/27,10:51:00,7760.3198,456,
TXS_1M,2006/12/27,10:52:00,7759.5098,281,
TXS_1M,2006/12/27,10:53:00,7759.8398,401,
TXS_1M,2006/12/27,10:54:00,7763.6602,386,
TXS_1M,2006/12/27,10:55:00,7763.8799,276,
TXS_1M,2006/12/27,10:56:00,7764.48,378,
TXS_1M,2006/12/27,10:57:00,7764.52,237,
TXS_1M,2006/12/27,10:58:00,7764.1602,266,
TXS_1M,2006/12/27,10:59:00,7766.8501,278,
TXS_1M,2006/12/27,11:00:00,7766.3599,228,
TXS_1M,2006/12/27,11:01:00,7766.6602,312,
TXS_1M,2006/12/27,11:02:00,7767.6001,193,
TXS_1M,2006/12/27,11:03:00,7764.98,268,
TXS_1M,2006/12/27,11:04:00,7765.6602,258,
TXS_1M,2006/12/27,11:05:00,7766.0898,199,
TXS_1M,2006/12/27,11:06:00,7763.4302,289,
TXS_1M,2006/12/27,11:07:00,7763.8999,199,
TXS_1M,2006/12/27,11:08:00,7762.8398,284,
TXS_1M,2006/12/27,11:09:00,7764.21,223,
TXS_1M,2006/12/27,11:10:00,7762.8398,213,
TXS_1M,2006/12/27,11:11:00,7762.6602,243,
TXS_1M,2006/12/27,11:12:00,7762.0098,168,
TXS_1M,2006/12/27,11:13:00,7764.2402,237,
TXS_1M,2006/12/27,11:14:00,7764.25,192,
TXS_1M,2006/12/27,11:15:00,7765.6499,217,
TXS_1M,2006/12/27,11:16:00,7767.0498,343,
TXS_1M,2006/12/27,11:17:00,7767.4502,266,
TXS_1M,2006/12/27,11:18:00,7768.5098,291,
TXS_1M,2006/12/27,11:19:00,7768.5498,225,
TXS_1M,2006/12/27,11:20:00,7769.25,217,
TXS_1M,2006/12/27,11:21:00,7769.8198,267,
TXS_1M,2006/12/27,11:22:00,7768.0898,237,
TXS_1M,2006/12/27,11:23:00,7768.0098,270,
TXS_1M,2006/12/27,11:24:00,7768.5801,215,
TXS_1M,2006/12/27,11:25:00,7767.8599,167,
TXS_1M,2006/12/27,11:26:00,7768.1499,217,
TXS_1M,2006/12/27,11:27:00,7770.1001,209,
TXS_1M,2006/12/27,11:28:00,7768.21,243,
TXS_1M,2006/12/27,11:29:00,7769.27,220,
TXS_1M,2006/12/27,11:30:00,7768.1201,184,
TXS_1M,2006/12/27,11:31:00,7768.6499,221,
TXS_1M,2006/12/27,11:32:00,7766.7402,147,
TXS_1M,2006/12/27,11:33:00,7766.8501,163,
TXS_1M,2006/12/27,11:34:00,7766.0801,203,
TXS_1M,2006/12/27,11:35:00,7766.8901,164,
TXS_1M,2006/12/27,11:36:00,7765.0098,235,
TXS_1M,2006/12/27,11:37:00,7765.9302,155,
TXS_1M,2006/12/27,11:38:00,7765.79,168,
TXS_1M,2006/12/27,11:39:00,7767.4702,238,
TXS_1M,2006/12/27,11:40:00,7764.7798,153,
TXS_1M,2006/12/27,11:41:00,7765.2202,248,
TXS_1M,2006/12/27,11:42:00,7763.6001,214,
TXS_1M,2006/12/27,11:43:00,7761.96,274,
TXS_1M,2006/12/27,11:44:00,7762.04,209,
TXS_1M,2006/12/27,11:45:00,7761.9199,183,
TXS_1M,2006/12/27,11:46:00,7761.0098,307,
TXS_1M,2006/12/27,11:47:00,7760.3599,228,
TXS_1M,2006/12/27,11:48:00,7759.6602,280,
TXS_1M,2006/12/27,11:49:00,7759.9102,226,
TXS_1M,2006/12/27,11:50:00,7761.54,221,
TXS_1M,2006/12/27,11:51:00,7761.1001,285,
TXS_1M,2006/12/27,11:52:00,7761.4199,172,
TXS_1M,2006/12/27,11:53:00,7762.5698,226,
TXS_1M,2006/12/27,11:54:00,7760.3701,199,
TXS_1M,2006/12/27,11:55:00,7762.3398,208,
TXS_1M,2006/12/27,11:56:00,7761.6699,294,
TXS_1M,2006/12/27,11:57:00,7763.0298,196,
TXS_1M,2006/12/27,11:58:00,7762.98,277,
TXS_1M,2006/12/27,11:59:00,7762.4902,276,
TXS_1M,2006/12/27,12:00:00,7762.7402,224,
TXS_1M,2006/12/27,12:01:00,7764.9399,271,
TXS_1M,2006/12/27,12:02:00,7764.8999,171,
TXS_1M,2006/12/27,12:03:00,7764.4199,284,
TXS_1M,2006/12/27,12:04:00,7764.9199,230,
TXS_1M,2006/12/27,12:05:00,7764.4102,191,
TXS_1M,2006/12/27,12:06:00,7764.3398,252,
TXS_1M,2006/12/27,12:07:00,7762.9399,158,
TXS_1M,2006/12/27,12:08:00,7764.7202,252,
TXS_1M,2006/12/27,12:09:00,7764.8501,195,
TXS_1M,2006/12/27,12:10:00,7765.3198,174,
TXS_1M,2006/12/27,12:11:00,7766.8198,247,
TXS_1M,2006/12/27,12:12:00,7765.3301,194,
TXS_1M,2006/12/27,12:13:00,7766.2202,233,
TXS_1M,2006/12/27,12:14:00,7764.9702,234,
TXS_1M,2006/12/27,12:15:00,7765.25,221,
TXS_1M,2006/12/27,12:16:00,7765.3501,368,
TXS_1M,2006/12/27,12:17:00,7766.0098,230,
TXS_1M,2006/12/27,12:18:00,7765.3301,289,
TXS_1M,2006/12/27,12:19:00,7768.54,253,
TXS_1M,2006/12/27,12:20:00,7768.77,189,
TXS_1M,2006/12/27,12:21:00,7768.4902,277,
TXS_1M,2006/12/27,12:22:00,7767.8101,227,
TXS_1M,2006/12/27,12:23:00,7767.0601,281,
TXS_1M,2006/12/27,12:24:00,7766.8501,226,
TXS_1M,2006/12/27,12:25:00,7766.5098,238,
TXS_1M,2006/12/27,12:26:00,7765.5498,284,
TXS_1M,2006/12/27,12:27:00,7765.5698,152,
TXS_1M,2006/12/27,12:28:00,7763.5801,284,
TXS_1M,2006/12/27,12:29:00,7761.8599,232,
TXS_1M,2006/12/27,12:30:00,7761.5,160,
TXS_1M,2006/12/27,12:31:00,7761.2998,277,
TXS_1M,2006/12/27,12:32:00,7762.0601,189,
TXS_1M,2006/12/27,12:33:00,7759.6201,247,
TXS_1M,2006/12/27,12:34:00,7758.1001,239,
TXS_1M,2006/12/27,12:35:00,7757.9502,203,
TXS_1M,2006/12/27,12:36:00,7756.77,295,
TXS_1M,2006/12/27,12:37:00,7756.4199,244,
TXS_1M,2006/12/27,12:38:00,7756.0298,284,
TXS_1M,2006/12/27,12:39:00,7757.5698,321,
TXS_1M,2006/12/27,12:40:00,7757.2598,221,
TXS_1M,2006/12/27,12:41:00,7756.3198,324,
TXS_1M,2006/12/27,12:42:00,7755.9199,250,
TXS_1M,2006/12/27,12:43:00,7755.7598,299,
TXS_1M,2006/12/27,12:44:00,7755.8599,314,
TXS_1M,2006/12/27,12:45:00,7756.3501,302,
TXS_1M,2006/12/27,12:46:00,7756.4399,357,
TXS_1M,2006/12/27,12:47:00,7756.6499,259,
TXS_1M,2006/12/27,12:48:00,7756.04,255,
TXS_1M,2006/12/27,12:49:00,7756.3501,271,
TXS_1M,2006/12/27,12:50:00,7758.0,220,
TXS_1M,2006/12/27,12:51:00,7755.6299,292,
TXS_1M,2006/12/27,12:52:00,7754.9702,201,
TXS_1M,2006/12/27,12:53:00,7754.8599,295,
TXS_1M,2006/12/27,12:54:00,7754.6001,256,
TXS_1M,2006/12/27,12:55:00,7753.6802,268,
TXS_1M,2006/12/27,12:56:00,7752.4199,334,
TXS_1M,2006/12/27,12:57:00,7751.0,246,
TXS_1M,2006/12/27,12:58:00,7750.5498,332,
TXS_1M,2006/12/27,12:59:00,7749.1802,313,
TXS_1M,2006/12/27,13:00:00,7747.2002,258,
TXS_1M,2006/12/27,13:01:00,7745.4702,408,
TXS_1M,2006/12/27,13:02:00,7743.3101,300,
TXS_1M,2006/12/27,13:03:00,7741.8198,434,
TXS_1M,2006/12/27,13:04:00,7741.25,429,
TXS_1M,2006/12/27,13:05:00,7737.2202,368,
TXS_1M,2006/12/27,13:06:00,7736.3799,481,
TXS_1M,2006/12/27,13:07:00,7737.8198,359,
TXS_1M,2006/12/27,13:08:00,7736.2202,379,
TXS_1M,2006/12/27,13:09:00,7735.8198,297,
TXS_1M,2006/12/27,13:10:00,7735.8901,289,
TXS_1M,2006/12/27,13:11:00,7736.7202,390,
TXS_1M,2006/12/27,13:12:00,7738.7002,300,
TXS_1M,2006/12/27,13:13:00,7737.5498,380,
TXS_1M,2006/12/27,13:14:00,7743.8501,357,
TXS_1M,2006/12/27,13:15:00,7744.5601,322,
TXS_1M,2006/12/27,13:16:00,7746.77,479,
TXS_1M,2006/12/27,13:17:00,7748.4902,386,
TXS_1M,2006/12/27,13:18:00,7746.1802,499,
TXS_1M,2006/12/27,13:19:00,7749.5,499,
TXS_1M,2006/12/27,13:20:00,7747.7998,343,
TXS_1M,2006/12/27,13:21:00,7746.7002,477,
TXS_1M,2006/12/27,13:22:00,7747.8901,385,
TXS_1M,2006/12/27,13:23:00,7744.0298,463,
TXS_1M,2006/12/27,13:24:00,7742.1299,569,
TXS_1M,2006/12/27,13:25:00,7740.6401,449,
TXS_1M,2006/12/27,13:26:00,7740.6401,0,
TXS_1M,2006/12/27,13:27:00,7740.6401,0,
TXS_1M,2006/12/27,13:28:00,7740.6401,0,
TXS_1M,2006/12/27,13:29:00,7740.6401,0,
TXS_1M,2006/12/27,13:30:00,7733.1802,5280,
TXS_1M,2006/12/28,09:00:00,7733.1802,58,
TXS_1M,2006/12/28,09:01:00,7777.8599,5739,
TXS_1M,2006/12/28,09:02:00,7782.4199,769,
TXS_1M,2006/12/28,09:03:00,7780.9702,879,
TXS_1M,2006/12/28,09:04:00,7781.4199,1074,
TXS_1M,2006/12/28,09:05:00,7776.77,799,
TXS_1M,2006/12/28,09:06:00,7772.54,913,
TXS_1M,2006/12/28,09:07:00,7772.7202,768,
TXS_1M,2006/12/28,09:08:00,7771.6802,732,
TXS_1M,2006/12/28,09:09:00,7771.8398,786,
TXS_1M,2006/12/28,09:10:00,7775.23,654,
TXS_1M,2006/12/28,09:11:00,7774.1401,833,
TXS_1M,2006/12/28,09:12:00,7774.2598,656,
TXS_1M,2006/12/28,09:13:00,7772.25,650,
TXS_1M,2006/12/28,09:14:00,7769.8398,758,
TXS_1M,2006/12/28,09:15:00,7771.0,533,
TXS_1M,2006/12/28,09:16:00,7772.5801,678,
TXS_1M,2006/12/28,09:17:00,7770.1602,583,
TXS_1M,2006/12/28,09:18:00,7773.1299,643,
TXS_1M,2006/12/28,09:19:00,7772.9302,676,
TXS_1M,2006/12/28,09:20:00,7771.8799,543,
TXS_1M,2006/12/28,09:21:00,7773.1099,720,
TXS_1M,2006/12/28,09:22:00,7771.7998,566,
TXS_1M,2006/12/28,09:23:00,7772.6499,683,
TXS_1M,2006/12/28,09:24:00,7770.6602,683,
TXS_1M,2006/12/28,09:25:00,7771.1401,593,
TXS_1M,2006/12/28,09:26:00,7766.71,762,
TXS_1M,2006/12/28,09:27:00,7762.3599,507,
TXS_1M,2006/12/28,09:28:00,7759.1602,612,
TXS_1M,2006/12/28,09:29:00,7755.3501,632,
TXS_1M,2006/12/28,09:30:00,7752.0698,589,
TXS_1M,2006/12/28,09:31:00,7747.5298,769,
TXS_1M,2006/12/28,09:32:00,7743.98,481,
TXS_1M,2006/12/28,09:33:00,7742.6802,560,
TXS_1M,2006/12/28,09:34:00,7739.0498,547,
TXS_1M,2006/12/28,09:35:00,7738.5098,484,
TXS_1M,2006/12/28,09:36:00,7736.46,600,
TXS_1M,2006/12/28,09:37:00,7734.6401,464,
TXS_1M,2006/12/28,09:38:00,7736.6802,430,
TXS_1M,2006/12/28,09:39:00,7738.2202,446,
TXS_1M,2006/12/28,09:40:00,7738.54,410,
TXS_1M,2006/12/28,09:41:00,7738.7202,523,
TXS_1M,2006/12/28,09:42:00,7742.46,362,
TXS_1M,2006/12/28,09:43:00,7743.6001,384,
TXS_1M,2006/12/28,09:44:00,7745.77,379,
TXS_1M,2006/12/28,09:45:00,7747.21,352,
TXS_1M,2006/12/28,09:46:00,7747.8198,470,
TXS_1M,2006/12/28,09:47:00,7748.5098,330,
TXS_1M,2006/12/28,09:48:00,7746.02,419,
TXS_1M,2006/12/28,09:49:00,7748.1699,339,
TXS_1M,2006/12/28,09:50:00,7746.4902,320,
TXS_1M,2006/12/28,09:51:00,7750.46,526,
TXS_1M,2006/12/28,09:52:00,7752.4102,393,
TXS_1M,2006/12/28,09:53:00,7754.1499,383,
TXS_1M,2006/12/28,09:54:00,7754.4702,382,
TXS_1M,2006/12/28,09:55:00,7753.7598,299,
TXS_1M,2006/12/28,09:56:00,7754.4502,393,
TXS_1M,2006/12/28,09:57:00,7755.6099,259,
TXS_1M,2006/12/28,09:58:00,7754.5298,302,
TXS_1M,2006/12/28,09:59:00,7753.1602,312,
TXS_1M,2006/12/28,10:00:00,7751.7798,276,
TXS_1M,2006/12/28,10:01:00,7748.54,333,
TXS_1M,2006/12/28,10:02:00,7746.9399,285,
TXS_1M,2006/12/28,10:03:00,7744.98,319,
TXS_1M,2006/12/28,10:04:00,7740.4502,372,
TXS_1M,2006/12/28,10:05:00,7737.2002,329,
TXS_1M,2006/12/28,10:06:00,7731.2402,577,
TXS_1M,2006/12/28,10:07:00,7729.0,405,
TXS_1M,2006/12/28,10:08:00,7726.4502,450,
TXS_1M,2006/12/28,10:09:00,7724.8701,524,
TXS_1M,2006/12/28,10:10:00,7724.7598,377,
TXS_1M,2006/12/28,10:11:00,7721.4302,490,
TXS_1M,2006/12/28,10:12:00,7720.5601,352,
TXS_1M,2006/12/28,10:13:00,7720.46,388,
TXS_1M,2006/12/28,10:14:00,7720.29,343,
TXS_1M,2006/12/28,10:15:00,7721.3301,319,
TXS_1M,2006/12/28,10:16:00,7725.3101,388,
TXS_1M,2006/12/28,10:17:00,7728.0601,268,
TXS_1M,2006/12/28,10:18:00,7730.2202,326,
TXS_1M,2006/12/28,10:19:00,7731.1401,299,
TXS_1M,2006/12/28,10:20:00,7732.9102,241,
TXS_1M,2006/12/28,10:21:00,7733.0601,275,
TXS_1M,2006/12/28,10:22:00,7735.3999,196,
TXS_1M,2006/12/28,10:23:00,7737.3501,262,
TXS_1M,2006/12/28,10:24:00,7736.52,232,
TXS_1M,2006/12/28,10:25:00,7737.3101,203,
TXS_1M,2006/12/28,10:26:00,7737.98,258,
TXS_1M,2006/12/28,10:27:00,7739.75,185,
TXS_1M,2006/12/28,10:28:00,7737.4702,246,
TXS_1M,2006/12/28,10:29:00,7737.3198,192,
TXS_1M,2006/12/28,10:30:00,7737.8799,164,
TXS_1M,2006/12/28,10:31:00,7736.2202,238,
TXS_1M,2006/12/28,10:32:00,7737.3599,166,
TXS_1M,2006/12/28,10:33:00,7738.0,223,
TXS_1M,2006/12/28,10:34:00,7738.5098,160,
TXS_1M,2006/12/28,10:35:00,7738.1001,135,
TXS_1M,2006/12/28,10:36:00,7736.6699,212,
TXS_1M,2006/12/28,10:37:00,7738.2798,226,
TXS_1M,2006/12/28,10:38:00,7736.9399,200,
TXS_1M,2006/12/28,10:39:00,7737.7598,190,
TXS_1M,2006/12/28,10:40:00,7736.9302,148,
TXS_1M,2006/12/28,10:41:00,7738.1899,205,
TXS_1M,2006/12/28,10:42:00,7734.3999,210,
TXS_1M,2006/12/28,10:43:00,7737.4102,198,
TXS_1M,2006/12/28,10:44:00,7736.98,208,
TXS_1M,2006/12/28,10:45:00,7735.7202,202,
TXS_1M,2006/12/28,10:46:00,7736.5898,250,
TXS_1M,2006/12/28,10:47:00,7737.4102,188,
TXS_1M,2006/12/28,10:48:00,7737.7598,301,
TXS_1M,2006/12/28,10:49:00,7736.75,274,
TXS_1M,2006/12/28,10:50:00,7738.4302,177,
TXS_1M,2006/12/28,10:51:00,7737.6201,245,
TXS_1M,2006/12/28,10:52:00,7739.5,159,
TXS_1M,2006/12/28,10:53:00,7738.73,256,
TXS_1M,2006/12/28,10:54:00,7738.6299,190,
TXS_1M,2006/12/28,10:55:00,7741.1899,188,
TXS_1M,2006/12/28,10:56:00,7741.1802,248,
TXS_1M,2006/12/28,10:57:00,7742.4902,163,
TXS_1M,2006/12/28,10:58:00,7743.1001,228,
TXS_1M,2006/12/28,10:59:00,7744.9902,178,
TXS_1M,2006/12/28,11:00:00,7744.5498,154,
TXS_1M,2006/12/28,11:01:00,7743.6802,214,
TXS_1M,2006/12/28,11:02:00,7743.3501,187,
TXS_1M,2006/12/28,11:03:00,7744.77,269,
TXS_1M,2006/12/28,11:04:00,7745.8301,259,
TXS_1M,2006/12/28,11:05:00,7743.9399,188,
TXS_1M,2006/12/28,11:06:00,7743.48,208,
TXS_1M,2006/12/28,11:07:00,7744.2598,122,
TXS_1M,2006/12/28,11:08:00,7745.3999,212,
TXS_1M,2006/12/28,11:09:00,7743.23,144,
TXS_1M,2006/12/28,11:10:00,7742.3599,159,
TXS_1M,2006/12/28,11:11:00,7743.6299,223,
TXS_1M,2006/12/28,11:12:00,7742.3799,156,
TXS_1M,2006/12/28,11:13:00,7741.9302,208,
TXS_1M,2006/12/28,11:14:00,7742.04,203,
TXS_1M,2006/12/28,11:15:00,7742.8501,154,
TXS_1M,2006/12/28,11:16:00,7743.3101,217,
TXS_1M,2006/12/28,11:17:00,7744.29,177,
TXS_1M,2006/12/28,11:18:00,7744.1201,240,
TXS_1M,2006/12/28,11:19:00,7746.2402,151,
TXS_1M,2006/12/28,11:20:00,7745.4902,179,
TXS_1M,2006/12/28,11:21:00,7746.2598,214,
TXS_1M,2006/12/28,11:22:00,7746.3901,184,
TXS_1M,2006/12/28,11:23:00,7748.2202,273,
TXS_1M,2006/12/28,11:24:00,7748.5801,270,
TXS_1M,2006/12/28,11:25:00,7750.6099,230,
TXS_1M,2006/12/28,11:26:00,7750.27,281,
TXS_1M,2006/12/28,11:27:00,7751.6499,265,
TXS_1M,2006/12/28,11:28:00,7750.52,285,
TXS_1M,2006/12/28,11:29:00,7751.79,197,
TXS_1M,2006/12/28,11:30:00,7750.3398,231,
TXS_1M,2006/12/28,11:31:00,7751.4902,241,
TXS_1M,2006/12/28,11:32:00,7751.79,178,
TXS_1M,2006/12/28,11:33:00,7752.29,270,
TXS_1M,2006/12/28,11:34:00,7753.6001,207,
TXS_1M,2006/12/28,11:35:00,7754.3198,250,
TXS_1M,2006/12/28,11:36:00,7753.46,303,
TXS_1M,2006/12/28,11:37:00,7753.96,237,
TXS_1M,2006/12/28,11:38:00,7755.8701,340,
TXS_1M,2006/12/28,11:39:00,7757.1401,228,
TXS_1M,2006/12/28,11:40:00,7756.9302,243,
TXS_1M,2006/12/28,11:41:00,7755.7202,269,
TXS_1M,2006/12/28,11:42:00,7754.6001,180,
TXS_1M,2006/12/28,11:43:00,7752.96,274,
TXS_1M,2006/12/28,11:44:00,7753.0098,187,
TXS_1M,2006/12/28,11:45:00,7753.27,245,
TXS_1M,2006/12/28,11:46:00,7752.3799,263,
TXS_1M,2006/12/28,11:47:00,7753.6602,181,
TXS_1M,2006/12/28,11:48:00,7754.2998,244,
TXS_1M,2006/12/28,11:49:00,7753.2598,237,
TXS_1M,2006/12/28,11:50:00,7754.6299,235,
TXS_1M,2006/12/28,11:51:00,7754.1602,274,
TXS_1M,2006/12/28,11:52:00,7755.1899,174,
TXS_1M,2006/12/28,11:53:00,7756.3398,251,
TXS_1M,2006/12/28,11:54:00,7755.1099,194,
TXS_1M,2006/12/28,11:55:00,7754.3599,204,
TXS_1M,2006/12/28,11:56:00,7756.3198,293,
TXS_1M,2006/12/28,11:57:00,7753.8701,366,
TXS_1M,2006/12/28,11:58:00,7758.5601,329,
TXS_1M,2006/12/28,11:59:00,7759.6602,288,
TXS_1M,2006/12/28,12:00:00,7758.0298,260,
TXS_1M,2006/12/28,12:01:00,7760.21,318,
TXS_1M,2006/12/28,12:02:00,7761.96,214,
TXS_1M,2006/12/28,12:03:00,7763.2002,258,
TXS_1M,2006/12/28,12:04:00,7759.73,202,
TXS_1M,2006/12/28,12:05:00,7760.23,188,
TXS_1M,2006/12/28,12:06:00,7757.6899,266,
TXS_1M,2006/12/28,12:07:00,7759.1401,190,
TXS_1M,2006/12/28,12:08:00,7760.5698,237,
TXS_1M,2006/12/28,12:09:00,7759.3999,196,
TXS_1M,2006/12/28,12:10:00,7759.8701,163,
TXS_1M,2006/12/28,12:11:00,7760.21,279,
TXS_1M,2006/12/28,12:12:00,7759.6602,174,
TXS_1M,2006/12/28,12:13:00,7758.2798,272,
TXS_1M,2006/12/28,12:14:00,7758.9102,223,
TXS_1M,2006/12/28,12:15:00,7758.8301,243,
TXS_1M,2006/12/28,12:16:00,7759.2202,215,
TXS_1M,2006/12/28,12:17:00,7759.4302,188,
TXS_1M,2006/12/28,12:18:00,7758.71,280,
TXS_1M,2006/12/28,12:19:00,7759.5898,215,
TXS_1M,2006/12/28,12:20:00,7759.0801,191,
TXS_1M,2006/12/28,12:21:00,7757.3701,292,
TXS_1M,2006/12/28,12:22:00,7759.25,189,
TXS_1M,2006/12/28,12:23:00,7759.0498,237,
TXS_1M,2006/12/28,12:24:00,7757.96,207,
TXS_1M,2006/12/28,12:25:00,7757.48,188,
TXS_1M,2006/12/28,12:26:00,7755.3999,265,
TXS_1M,2006/12/28,12:27:00,7754.8701,224,
TXS_1M,2006/12/28,12:28:00,7752.4702,341,
TXS_1M,2006/12/28,12:29:00,7751.2798,252,
TXS_1M,2006/12/28,12:30:00,7751.54,244,
TXS_1M,2006/12/28,12:31:00,7751.6499,315,
TXS_1M,2006/12/28,12:32:00,7749.9902,219,
TXS_1M,2006/12/28,12:33:00,7749.1802,249,
TXS_1M,2006/12/28,12:34:00,7749.02,213,
TXS_1M,2006/12/28,12:35:00,7749.1899,186,
TXS_1M,2006/12/28,12:36:00,7748.4399,256,
TXS_1M,2006/12/28,12:37:00,7748.2798,204,
TXS_1M,2006/12/28,12:38:00,7749.96,231,
TXS_1M,2006/12/28,12:39:00,7750.6001,226,
TXS_1M,2006/12/28,12:40:00,7749.6899,168,
TXS_1M,2006/12/28,12:41:00,7748.1802,202,
TXS_1M,2006/12/28,12:42:00,7746.75,179,
TXS_1M,2006/12/28,12:43:00,7747.1099,245,
TXS_1M,2006/12/28,12:44:00,7746.3501,205,
TXS_1M,2006/12/28,12:45:00,7747.75,173,
TXS_1M,2006/12/28,12:46:00,7746.4102,257,
TXS_1M,2006/12/28,12:47:00,7746.0298,205,
TXS_1M,2006/12/28,12:48:00,7746.79,240,
TXS_1M,2006/12/28,12:49:00,7747.5698,216,
TXS_1M,2006/12/28,12:50:00,7746.2202,171,
TXS_1M,2006/12/28,12:51:00,7748.1401,252,
TXS_1M,2006/12/28,12:52:00,7747.9302,230,
TXS_1M,2006/12/28,12:53:00,7749.7798,262,
TXS_1M,2006/12/28,12:54:00,7749.54,218,
TXS_1M,2006/12/28,12:55:00,7748.6299,189,
TXS_1M,2006/12/28,12:56:00,7749.5801,244,
TXS_1M,2006/12/28,12:57:00,7745.8198,221,
TXS_1M,2006/12/28,12:58:00,7745.71,226,
TXS_1M,2006/12/28,12:59:00,7747.1299,233,
TXS_1M,2006/12/28,13:00:00,7747.0498,222,
TXS_1M,2006/12/28,13:01:00,7747.3301,242,
TXS_1M,2006/12/28,13:02:00,7745.1499,261,
TXS_1M,2006/12/28,13:03:00,7747.5298,367,
TXS_1M,2006/12/28,13:04:00,7745.8198,282,
TXS_1M,2006/12/28,13:05:00,7746.52,213,
TXS_1M,2006/12/28,13:06:00,7745.73,342,
TXS_1M,2006/12/28,13:07:00,7745.2998,278,
TXS_1M,2006/12/28,13:08:00,7744.2002,353,
TXS_1M,2006/12/28,13:09:00,7743.2998,297,
TXS_1M,2006/12/28,13:10:00,7742.8901,265,
TXS_1M,2006/12/28,13:11:00,7742.6401,385,
TXS_1M,2006/12/28,13:12:00,7742.5698,365,
TXS_1M,2006/12/28,13:13:00,7741.6699,426,
TXS_1M,2006/12/28,13:14:00,7739.77,376,
TXS_1M,2006/12/28,13:15:00,7737.77,367,
TXS_1M,2006/12/28,13:16:00,7737.6401,461,
TXS_1M,2006/12/28,13:17:00,7738.4199,335,
TXS_1M,2006/12/28,13:18:00,7739.0898,415,
TXS_1M,2006/12/28,13:19:00,7739.4199,397,
TXS_1M,2006/12/28,13:20:00,7741.3999,347,
TXS_1M,2006/12/28,13:21:00,7743.5698,548,
TXS_1M,2006/12/28,13:22:00,7743.6802,433,
TXS_1M,2006/12/28,13:23:00,7744.2202,544,
TXS_1M,2006/12/28,13:24:00,7742.0,569,
TXS_1M,2006/12/28,13:25:00,7741.3398,523,
TXS_1M,2006/12/28,13:26:00,7741.3101,0,
TXS_1M,2006/12/28,13:27:00,7741.3101,0,
TXS_1M,2006/12/28,13:28:00,7741.3101,0,
TXS_1M,2006/12/28,13:29:00,7741.3101,0,
TXS_1M,2006/12/28,13:30:00,7732.9302,8237,
TXS_1M,2006/12/29,09:00:00,7732.9302,73,
TXS_1M,2006/12/29,09:01:00,7747.6201,2140,
TXS_1M,2006/12/29,09:02:00,7750.3301,565,
TXS_1M,2006/12/29,09:03:00,7755.4102,824,
TXS_1M,2006/12/29,09:04:00,7758.3901,907,
TXS_1M,2006/12/29,09:05:00,7764.3301,658,
TXS_1M,2006/12/29,09:06:00,7763.7402,877,
TXS_1M,2006/12/29,09:07:00,7760.21,572,
TXS_1M,2006/12/29,09:08:00,7760.7402,684,
TXS_1M,2006/12/29,09:09:00,7766.8198,692,
TXS_1M,2006/12/29,09:10:00,7768.3999,533,
TXS_1M,2006/12/29,09:11:00,7768.27,750,
TXS_1M,2006/12/29,09:12:00,7767.8599,493,
TXS_1M,2006/12/29,09:13:00,7767.1802,514,
TXS_1M,2006/12/29,09:14:00,7763.6299,596,
TXS_1M,2006/12/29,09:15:00,7762.0298,503,
TXS_1M,2006/12/29,09:16:00,7762.3901,656,
TXS_1M,2006/12/29,09:17:00,7762.1201,418,
TXS_1M,2006/12/29,09:18:00,7760.6099,483,
TXS_1M,2006/12/29,09:19:00,7760.71,529,
TXS_1M,2006/12/29,09:20:00,7757.6099,384,
TXS_1M,2006/12/29,09:21:00,7757.7402,489,
TXS_1M,2006/12/29,09:22:00,7756.1499,361,
TXS_1M,2006/12/29,09:23:00,7755.5601,485,
TXS_1M,2006/12/29,09:24:00,7756.4502,528,
TXS_1M,2006/12/29,09:25:00,7755.3799,349,
TXS_1M,2006/12/29,09:26:00,7758.3398,492,
TXS_1M,2006/12/29,09:27:00,7759.23,387,
TXS_1M,2006/12/29,09:28:00,7759.29,496,
TXS_1M,2006/12/29,09:29:00,7760.2202,513,
TXS_1M,2006/12/29,09:30:00,7758.9902,392,
TXS_1M,2006/12/29,09:31:00,7760.7598,522,
TXS_1M,2006/12/29,09:32:00,7760.9102,363,
TXS_1M,2006/12/29,09:33:00,7761.1802,424,
TXS_1M,2006/12/29,09:34:00,7762.0898,439,
TXS_1M,2006/12/29,09:35:00,7762.9702,388,
TXS_1M,2006/12/29,09:36:00,7760.8701,570,
TXS_1M,2006/12/29,09:37:00,7761.21,424,
TXS_1M,2006/12/29,09:38:00,7760.75,576,
TXS_1M,2006/12/29,09:39:00,7764.0298,448,
TXS_1M,2006/12/29,09:40:00,7763.2202,388,
TXS_1M,2006/12/29,09:41:00,7761.3599,518,
TXS_1M,2006/12/29,09:42:00,7761.25,365,
TXS_1M,2006/12/29,09:43:00,7761.71,464,
TXS_1M,2006/12/29,09:44:00,7763.4702,415,
TXS_1M,2006/12/29,09:45:00,7764.6499,343,
TXS_1M,2006/12/29,09:46:00,7765.1602,378,
TXS_1M,2006/12/29,09:47:00,7767.4902,269,
TXS_1M,2006/12/29,09:48:00,7769.1099,436,
TXS_1M,2006/12/29,09:49:00,7771.1602,455,
TXS_1M,2006/12/29,09:50:00,7773.4502,356,
TXS_1M,2006/12/29,09:51:00,7776.8999,569,
TXS_1M,2006/12/29,09:52:00,7785.27,649,
TXS_1M,2006/12/29,09:53:00,7790.96,778,
TXS_1M,2006/12/29,09:54:00,7796.2202,641,
TXS_1M,2006/12/29,09:55:00,7794.6699,572,
TXS_1M,2006/12/29,09:56:00,7792.7798,644,
TXS_1M,2006/12/29,09:57:00,7793.1299,497,
TXS_1M,2006/12/29,09:58:00,7790.1802,430,
TXS_1M,2006/12/29,09:59:00,7789.46,395,
TXS_1M,2006/12/29,10:00:00,7788.1299,307,
TXS_1M,2006/12/29,10:01:00,7792.5898,447,
TXS_1M,2006/12/29,10:02:00,7799.2002,439,
TXS_1M,2006/12/29,10:03:00,7797.98,442,
TXS_1M,2006/12/29,10:04:00,7801.2798,450,
TXS_1M,2006/12/29,10:05:00,7801.6299,350,
TXS_1M,2006/12/29,10:06:00,7800.4502,422,
TXS_1M,2006/12/29,10:07:00,7797.9502,424,
TXS_1M,2006/12/29,10:08:00,7796.52,568,
TXS_1M,2006/12/29,10:09:00,7796.8501,466,
TXS_1M,2006/12/29,10:10:00,7794.0898,321,
TXS_1M,2006/12/29,10:11:00,7792.4302,443,
TXS_1M,2006/12/29,10:12:00,7789.9902,321,
TXS_1M,2006/12/29,10:13:00,7788.3198,346,
TXS_1M,2006/12/29,10:14:00,7792.2598,361,
TXS_1M,2006/12/29,10:15:00,7787.71,268,
TXS_1M,2006/12/29,10:16:00,7787.6001,310,
TXS_1M,2006/12/29,10:17:00,7785.75,225,
TXS_1M,2006/12/29,10:18:00,7783.6299,315,
TXS_1M,2006/12/29,10:19:00,7784.3198,260,
TXS_1M,2006/12/29,10:20:00,7789.7402,273,
TXS_1M,2006/12/29,10:21:00,7787.79,335,
TXS_1M,2006/12/29,10:22:00,7787.4902,199,
TXS_1M,2006/12/29,10:23:00,7786.4902,297,
TXS_1M,2006/12/29,10:24:00,7785.04,271,
TXS_1M,2006/12/29,10:25:00,7784.2798,299,
TXS_1M,2006/12/29,10:26:00,7784.02,424,
TXS_1M,2006/12/29,10:27:00,7783.3198,349,
TXS_1M,2006/12/29,10:28:00,7784.77,538,
TXS_1M,2006/12/29,10:29:00,7787.5,351,
TXS_1M,2006/12/29,10:30:00,7785.9502,291,
TXS_1M,2006/12/29,10:31:00,7785.4199,281,
TXS_1M,2006/12/29,10:32:00,7785.4199,231,
TXS_1M,2006/12/29,10:33:00,7791.6001,348,
TXS_1M,2006/12/29,10:34:00,7787.4199,309,
TXS_1M,2006/12/29,10:35:00,7789.8501,457,
TXS_1M,2006/12/29,10:36:00,7791.3501,927,
TXS_1M,2006/12/29,10:37:00,7792.1499,343,
TXS_1M,2006/12/29,10:38:00,7791.3901,427,
TXS_1M,2006/12/29,10:39:00,7793.8501,330,
TXS_1M,2006/12/29,10:40:00,7793.4102,299,
TXS_1M,2006/12/29,10:41:00,7794.29,362,
TXS_1M,2006/12/29,10:42:00,7792.5298,248,
TXS_1M,2006/12/29,10:43:00,7791.2202,310,
TXS_1M,2006/12/29,10:44:00,7790.7598,281,
TXS_1M,2006/12/29,10:45:00,7790.0601,258,
TXS_1M,2006/12/29,10:46:00,7787.6299,307,
TXS_1M,2006/12/29,10:47:00,7788.3901,249,
TXS_1M,2006/12/29,10:48:00,7787.9199,241,
TXS_1M,2006/12/29,10:49:00,7785.7798,257,
TXS_1M,2006/12/29,10:50:00,7787.1699,284,
TXS_1M,2006/12/29,10:51:00,7786.3398,350,
TXS_1M,2006/12/29,10:52:00,7786.27,271,
TXS_1M,2006/12/29,10:53:00,7784.04,357,
TXS_1M,2006/12/29,10:54:00,7785.5698,300,
TXS_1M,2006/12/29,10:55:00,7783.48,276,
TXS_1M,2006/12/29,10:56:00,7781.1602,322,
TXS_1M,2006/12/29,10:57:00,7782.9199,205,
TXS_1M,2006/12/29,10:58:00,7783.1401,327,
TXS_1M,2006/12/29,10:59:00,7784.8701,260,
TXS_1M,2006/12/29,11:00:00,7785.5098,196,
TXS_1M,2006/12/29,11:01:00,7784.6602,328,
TXS_1M,2006/12/29,11:02:00,7783.8901,163,
TXS_1M,2006/12/29,11:03:00,7787.7598,363,
TXS_1M,2006/12/29,11:04:00,7790.0801,334,
TXS_1M,2006/12/29,11:05:00,7789.4702,243,
TXS_1M,2006/12/29,11:06:00,7793.1099,398,
TXS_1M,2006/12/29,11:07:00,7789.0,219,
TXS_1M,2006/12/29,11:08:00,7790.8398,311,
TXS_1M,2006/12/29,11:09:00,7792.3799,256,
TXS_1M,2006/12/29,11:10:00,7794.5298,276,
TXS_1M,2006/12/29,11:11:00,7792.23,285,
TXS_1M,2006/12/29,11:12:00,7793.6899,232,
TXS_1M,2006/12/29,11:13:00,7794.9102,295,
TXS_1M,2006/12/29,11:14:00,7792.4502,268,
TXS_1M,2006/12/29,11:15:00,7791.8701,294,
TXS_1M,2006/12/29,11:16:00,7791.5898,346,
TXS_1M,2006/12/29,11:17:00,7791.2998,248,
TXS_1M,2006/12/29,11:18:00,7791.54,332,
TXS_1M,2006/12/29,11:19:00,7791.48,227,
TXS_1M,2006/12/29,11:20:00,7791.3101,261,
TXS_1M,2006/12/29,11:21:00,7790.2998,386,
TXS_1M,2006/12/29,11:22:00,7789.0601,211,
TXS_1M,2006/12/29,11:23:00,7790.3101,291,
TXS_1M,2006/12/29,11:24:00,7788.5898,206,
TXS_1M,2006/12/29,11:25:00,7790.5498,189,
TXS_1M,2006/12/29,11:26:00,7788.8301,266,
TXS_1M,2006/12/29,11:27:00,7790.2998,266,
TXS_1M,2006/12/29,11:28:00,7788.9302,253,
TXS_1M,2006/12/29,11:29:00,7789.6499,200,
TXS_1M,2006/12/29,11:30:00,7790.46,276,
TXS_1M,2006/12/29,11:31:00,7788.8301,339,
TXS_1M,2006/12/29,11:32:00,7788.1201,214,
TXS_1M,2006/12/29,11:33:00,7787.7798,271,
TXS_1M,2006/12/29,11:34:00,7788.0098,232,
TXS_1M,2006/12/29,11:35:00,7788.0898,218,
TXS_1M,2006/12/29,11:36:00,7787.5898,274,
TXS_1M,2006/12/29,11:37:00,7790.79,247,
TXS_1M,2006/12/29,11:38:00,7790.54,303,
TXS_1M,2006/12/29,11:39:00,7790.5898,270,
TXS_1M,2006/12/29,11:40:00,7790.6499,233,
TXS_1M,2006/12/29,11:41:00,7791.8901,293,
TXS_1M,2006/12/29,11:42:00,7791.6001,172,
TXS_1M,2006/12/29,11:43:00,7791.1499,253,
TXS_1M,2006/12/29,11:44:00,7790.2402,250,
TXS_1M,2006/12/29,11:45:00,7789.96,248,
TXS_1M,2006/12/29,11:46:00,7790.7798,392,
TXS_1M,2006/12/29,11:47:00,7793.9302,319,
TXS_1M,2006/12/29,11:48:00,7793.7598,382,
TXS_1M,2006/12/29,11:49:00,7793.9902,302,
TXS_1M,2006/12/29,11:50:00,7795.7202,253,
TXS_1M,2006/12/29,11:51:00,7795.5098,325,
TXS_1M,2006/12/29,11:52:00,7797.4199,267,
TXS_1M,2006/12/29,11:53:00,7796.5498,360,
TXS_1M,2006/12/29,11:54:00,7797.0898,297,
TXS_1M,2006/12/29,11:55:00,7796.54,251,
TXS_1M,2006/12/29,11:56:00,7794.71,295,
TXS_1M,2006/12/29,11:57:00,7796.3901,227,
TXS_1M,2006/12/29,11:58:00,7796.54,260,
TXS_1M,2006/12/29,11:59:00,7801.0298,357,
TXS_1M,2006/12/29,12:00:00,7802.4199,309,
TXS_1M,2006/12/29,12:01:00,7800.6201,310,
TXS_1M,2006/12/29,12:02:00,7799.6299,320,
TXS_1M,2006/12/29,12:03:00,7799.02,376,
TXS_1M,2006/12/29,12:04:00,7798.02,257,
TXS_1M,2006/12/29,12:05:00,7798.1602,250,
TXS_1M,2006/12/29,12:06:00,7795.8301,292,
TXS_1M,2006/12/29,12:07:00,7798.2798,251,
TXS_1M,2006/12/29,12:08:00,7798.6899,239,
TXS_1M,2006/12/29,12:09:00,7798.0898,210,
TXS_1M,2006/12/29,12:10:00,7800.21,322,
TXS_1M,2006/12/29,12:11:00,7798.9902,381,
TXS_1M,2006/12/29,12:12:00,7800.5801,218,
TXS_1M,2006/12/29,12:13:00,7799.71,357,
TXS_1M,2006/12/29,12:14:00,7799.9502,238,
TXS_1M,2006/12/29,12:15:00,7799.9902,229,
TXS_1M,2006/12/29,12:16:00,7799.3301,496,
TXS_1M,2006/12/29,12:17:00,7802.77,276,
TXS_1M,2006/12/29,12:18:00,7803.9102,380,
TXS_1M,2006/12/29,12:19:00,7803.8599,279,
TXS_1M,2006/12/29,12:20:00,7808.9702,389,
TXS_1M,2006/12/29,12:21:00,7808.5098,492,
TXS_1M,2006/12/29,12:22:00,7808.96,379,
TXS_1M,2006/12/29,12:23:00,7808.1001,428,
TXS_1M,2006/12/29,12:24:00,7809.1401,426,
TXS_1M,2006/12/29,12:25:00,7807.9302,302,
TXS_1M,2006/12/29,12:26:00,7806.96,371,
TXS_1M,2006/12/29,12:27:00,7805.7798,289,
TXS_1M,2006/12/29,12:28:00,7805.9302,269,
TXS_1M,2006/12/29,12:29:00,7804.0498,286,
TXS_1M,2006/12/29,12:30:00,7802.79,290,
TXS_1M,2006/12/29,12:31:00,7803.1299,357,
TXS_1M,2006/12/29,12:32:00,7801.8398,235,
TXS_1M,2006/12/29,12:33:00,7801.6899,299,
TXS_1M,2006/12/29,12:34:00,7803.0,280,
TXS_1M,2006/12/29,12:35:00,7804.5,288,
TXS_1M,2006/12/29,12:36:00,7803.3701,269,
TXS_1M,2006/12/29,12:37:00,7803.2402,237,
TXS_1M,2006/12/29,12:38:00,7802.5698,265,
TXS_1M,2006/12/29,12:39:00,7805.0098,262,
TXS_1M,2006/12/29,12:40:00,7806.79,246,
TXS_1M,2006/12/29,12:41:00,7813.1001,553,
TXS_1M,2006/12/29,12:42:00,7813.3501,377,
TXS_1M,2006/12/29,12:43:00,7812.3301,522,
TXS_1M,2006/12/29,12:44:00,7817.5898,473,
TXS_1M,2006/12/29,12:45:00,7815.7598,322,
TXS_1M,2006/12/29,12:46:00,7814.96,480,
TXS_1M,2006/12/29,12:47:00,7813.6401,324,
TXS_1M,2006/12/29,12:48:00,7813.0898,372,
TXS_1M,2006/12/29,12:49:00,7811.98,309,
TXS_1M,2006/12/29,12:50:00,7813.6699,269,
TXS_1M,2006/12/29,12:51:00,7810.5698,334,
TXS_1M,2006/12/29,12:52:00,7810.6201,281,
TXS_1M,2006/12/29,12:53:00,7811.3901,428,
TXS_1M,2006/12/29,12:54:00,7811.8198,358,
TXS_1M,2006/12/29,12:55:00,7813.3901,455,
TXS_1M,2006/12/29,12:56:00,7813.4702,478,
TXS_1M,2006/12/29,12:57:00,7815.6201,352,
TXS_1M,2006/12/29,12:58:00,7814.4399,393,
TXS_1M,2006/12/29,12:59:00,7814.6201,317,
TXS_1M,2006/12/29,13:00:00,7813.23,337,
TXS_1M,2006/12/29,13:01:00,7814.0298,538,
TXS_1M,2006/12/29,13:02:00,7814.0601,319,
TXS_1M,2006/12/29,13:03:00,7814.3198,409,
TXS_1M,2006/12/29,13:04:00,7812.7998,334,
TXS_1M,2006/12/29,13:05:00,7810.7002,409,
TXS_1M,2006/12/29,13:06:00,7806.2798,557,
TXS_1M,2006/12/29,13:07:00,7804.4502,468,
TXS_1M,2006/12/29,13:08:00,7802.8301,579,
TXS_1M,2006/12/29,13:09:00,7800.3901,520,
TXS_1M,2006/12/29,13:10:00,7798.5,411,
TXS_1M,2006/12/29,13:11:00,7798.6201,537,
TXS_1M,2006/12/29,13:12:00,7798.54,448,
TXS_1M,2006/12/29,13:13:00,7800.6802,567,
TXS_1M,2006/12/29,13:14:00,7798.7598,433,
TXS_1M,2006/12/29,13:15:00,7802.7402,450,
TXS_1M,2006/12/29,13:16:00,7803.75,596,
TXS_1M,2006/12/29,13:17:00,7808.5098,422,
TXS_1M,2006/12/29,13:18:00,7810.5698,600,
TXS_1M,2006/12/29,13:19:00,7811.2798,649,
TXS_1M,2006/12/29,13:20:00,7813.3701,576,
TXS_1M,2006/12/29,13:21:00,7814.5898,790,
TXS_1M,2006/12/29,13:22:00,7816.6802,523,
TXS_1M,2006/12/29,13:23:00,7817.3301,818,
TXS_1M,2006/12/29,13:24:00,7817.4399,765,
TXS_1M,2006/12/29,13:25:00,7817.0898,733,
TXS_1M,2006/12/29,13:26:00,7817.1001,0,
TXS_1M,2006/12/29,13:27:00,7817.1001,0,
TXS_1M,2006/12/29,13:28:00,7817.1001,0,
TXS_1M,2006/12/29,13:29:00,7817.1001,0,
TXS_1M,2006/12/29,13:30:00,7823.7202,8031,
TXS_1M,2007/1/2,09:00:00,7823.7202,116,
TXS_1M,2007/1/2,09:01:00,7871.4102,4515,
TXS_1M,2007/1/2,09:02:00,7870.1802,1015,
TXS_1M,2007/1/2,09:03:00,7869.4302,1150,
TXS_1M,2007/1/2,09:04:00,7866.9702,1204,
TXS_1M,2007/1/2,09:05:00,7864.79,927,
TXS_1M,2007/1/2,09:06:00,7863.3301,1099,
TXS_1M,2007/1/2,09:07:00,7861.0,876,
TXS_1M,2007/1/2,09:08:00,7860.1699,914,
TXS_1M,2007/1/2,09:09:00,7861.0298,934,
TXS_1M,2007/1/2,09:10:00,7858.3901,740,
TXS_1M,2007/1/2,09:11:00,7853.3701,938,
TXS_1M,2007/1/2,09:12:00,7852.5,874,
TXS_1M,2007/1/2,09:13:00,7852.98,807,
TXS_1M,2007/1/2,09:14:00,7851.1802,762,
TXS_1M,2007/1/2,09:15:00,7848.23,594,
TXS_1M,2007/1/2,09:16:00,7847.4302,791,
TXS_1M,2007/1/2,09:17:00,7845.1699,620,
TXS_1M,2007/1/2,09:18:00,7844.48,673,
TXS_1M,2007/1/2,09:19:00,7843.6001,689,
TXS_1M,2007/1/2,09:20:00,7844.0298,573,
TXS_1M,2007/1/2,09:21:00,7844.23,724,
TXS_1M,2007/1/2,09:22:00,7843.6899,653,
TXS_1M,2007/1/2,09:23:00,7846.1099,673,
TXS_1M,2007/1/2,09:24:00,7847.46,756,
TXS_1M,2007/1/2,09:25:00,7848.3901,711,
TXS_1M,2007/1/2,09:26:00,7854.5801,869,
TXS_1M,2007/1/2,09:27:00,7858.71,787,
TXS_1M,2007/1/2,09:28:00,7857.1401,691,
TXS_1M,2007/1/2,09:29:00,7859.29,718,
TXS_1M,2007/1/2,09:30:00,7863.4502,647,
TXS_1M,2007/1/2,09:31:00,7862.3501,733,
TXS_1M,2007/1/2,09:32:00,7862.9102,585,
TXS_1M,2007/1/2,09:33:00,7864.77,646,
TXS_1M,2007/1/2,09:34:00,7865.7598,759,
TXS_1M,2007/1/2,09:35:00,7867.5801,620,
TXS_1M,2007/1/2,09:36:00,7868.9902,761,
TXS_1M,2007/1/2,09:37:00,7872.2202,644,
TXS_1M,2007/1/2,09:38:00,7873.9502,676,
TXS_1M,2007/1/2,09:39:00,7877.1099,884,
TXS_1M,2007/1/2,09:40:00,7878.1201,737,
TXS_1M,2007/1/2,09:41:00,7880.46,958,
TXS_1M,2007/1/2,09:42:00,7882.3599,806,
TXS_1M,2007/1/2,09:43:00,7886.5601,782,
TXS_1M,2007/1/2,09:44:00,7887.5898,790,
TXS_1M,2007/1/2,09:45:00,7887.3198,591,
TXS_1M,2007/1/2,09:46:00,7888.0498,737,
TXS_1M,2007/1/2,09:47:00,7884.23,608,
TXS_1M,2007/1/2,09:48:00,7885.4902,572,
TXS_1M,2007/1/2,09:49:00,7883.98,565,
TXS_1M,2007/1/2,09:50:00,7884.4702,450,
TXS_1M,2007/1/2,09:51:00,7884.0801,668,
TXS_1M,2007/1/2,09:52:00,7883.5601,527,
TXS_1M,2007/1/2,09:53:00,7884.4399,743,
TXS_1M,2007/1/2,09:54:00,7882.8198,621,
TXS_1M,2007/1/2,09:55:00,7882.25,528,
TXS_1M,2007/1/2,09:56:00,7882.1699,719,
TXS_1M,2007/1/2,09:57:00,7884.3599,945,
TXS_1M,2007/1/2,09:58:00,7888.8101,936,
TXS_1M,2007/1/2,09:59:00,7900.29,985,
TXS_1M,2007/1/2,10:00:00,7902.5298,662,
TXS_1M,2007/1/2,10:01:00,7903.71,810,
TXS_1M,2007/1/2,10:02:00,7906.3901,924,
TXS_1M,2007/1/2,10:03:00,7909.6201,850,
TXS_1M,2007/1/2,10:04:00,7912.9502,942,
TXS_1M,2007/1/2,10:05:00,7914.0098,791,
TXS_1M,2007/1/2,10:06:00,7915.1099,893,
TXS_1M,2007/1/2,10:07:00,7915.8999,702,
TXS_1M,2007/1/2,10:08:00,7916.6201,615,
TXS_1M,2007/1/2,10:09:00,7917.3398,720,
TXS_1M,2007/1/2,10:10:00,7915.8301,572,
TXS_1M,2007/1/2,10:11:00,7915.7402,847,
TXS_1M,2007/1/2,10:12:00,7916.0498,609,
TXS_1M,2007/1/2,10:13:00,7917.54,701,
TXS_1M,2007/1/2,10:14:00,7920.4399,784,
TXS_1M,2007/1/2,10:15:00,7917.0801,593,
TXS_1M,2007/1/2,10:16:00,7920.8799,826,
TXS_1M,2007/1/2,10:17:00,7922.25,575,
TXS_1M,2007/1/2,10:18:00,7929.7798,795,
TXS_1M,2007/1/2,10:19:00,7929.3198,630,
TXS_1M,2007/1/2,10:20:00,7925.5698,481,
TXS_1M,2007/1/2,10:21:00,7927.02,816,
TXS_1M,2007/1/2,10:22:00,7928.46,655,
TXS_1M,2007/1/2,10:23:00,7924.5298,558,
TXS_1M,2007/1/2,10:24:00,7922.29,598,
TXS_1M,2007/1/2,10:25:00,7916.75,514,
TXS_1M,2007/1/2,10:26:00,7914.5098,678,
TXS_1M,2007/1/2,10:27:00,7909.8901,581,
TXS_1M,2007/1/2,10:28:00,7907.7998,617,
TXS_1M,2007/1/2,10:29:00,7904.4399,671,
TXS_1M,2007/1/2,10:30:00,7905.8701,597,
TXS_1M,2007/1/2,10:31:00,7902.5698,523,
TXS_1M,2007/1/2,10:32:00,7901.8799,412,
TXS_1M,2007/1/2,10:33:00,7900.25,467,
TXS_1M,2007/1/2,10:34:00,7900.6802,529,
TXS_1M,2007/1/2,10:35:00,7903.73,365,
TXS_1M,2007/1/2,10:36:00,7908.5098,485,
TXS_1M,2007/1/2,10:37:00,7913.2598,390,
TXS_1M,2007/1/2,10:38:00,7917.2998,459,
TXS_1M,2007/1/2,10:39:00,7916.9302,442,
TXS_1M,2007/1/2,10:40:00,7914.7002,305,
TXS_1M,2007/1/2,10:41:00,7916.0298,399,
TXS_1M,2007/1/2,10:42:00,7913.8501,307,
TXS_1M,2007/1/2,10:43:00,7913.0298,371,
TXS_1M,2007/1/2,10:44:00,7912.79,371,
TXS_1M,2007/1/2,10:45:00,7911.4302,284,
TXS_1M,2007/1/2,10:46:00,7911.3198,448,
TXS_1M,2007/1/2,10:47:00,7910.5,285,
TXS_1M,2007/1/2,10:48:00,7912.1001,324,
TXS_1M,2007/1/2,10:49:00,7909.5601,318,
TXS_1M,2007/1/2,10:50:00,7909.73,274,
TXS_1M,2007/1/2,10:51:00,7908.02,371,
TXS_1M,2007/1/2,10:52:00,7908.1499,232,
TXS_1M,2007/1/2,10:53:00,7910.7598,318,
TXS_1M,2007/1/2,10:54:00,7914.5,459,
TXS_1M,2007/1/2,10:55:00,7913.0498,251,
TXS_1M,2007/1/2,10:56:00,7917.4102,436,
TXS_1M,2007/1/2,10:57:00,7918.4102,275,
TXS_1M,2007/1/2,10:58:00,7918.6699,423,
TXS_1M,2007/1/2,10:59:00,7918.2202,415,
TXS_1M,2007/1/2,11:00:00,7919.9199,331,
TXS_1M,2007/1/2,11:01:00,7920.6802,460,
TXS_1M,2007/1/2,11:02:00,7921.1602,365,
TXS_1M,2007/1/2,11:03:00,7919.29,391,
TXS_1M,2007/1/2,11:04:00,7919.8799,394,
TXS_1M,2007/1/2,11:05:00,7919.4102,306,
TXS_1M,2007/1/2,11:06:00,7918.4302,405,
TXS_1M,2007/1/2,11:07:00,7919.0,270,
TXS_1M,2007/1/2,11:08:00,7916.9199,318,
TXS_1M,2007/1/2,11:09:00,7916.4399,347,
TXS_1M,2007/1/2,11:10:00,7916.1201,272,
TXS_1M,2007/1/2,11:11:00,7916.3301,355,
TXS_1M,2007/1/2,11:12:00,7915.5098,322,
TXS_1M,2007/1/2,11:13:00,7914.6299,432,
TXS_1M,2007/1/2,11:14:00,7915.98,346,
TXS_1M,2007/1/2,11:15:00,7913.9702,286,
TXS_1M,2007/1/2,11:16:00,7913.27,341,
TXS_1M,2007/1/2,11:17:00,7916.6001,278,
TXS_1M,2007/1/2,11:18:00,7914.0601,348,
TXS_1M,2007/1/2,11:19:00,7915.2998,362,
TXS_1M,2007/1/2,11:20:00,7915.6401,287,
TXS_1M,2007/1/2,11:21:00,7916.3301,423,
TXS_1M,2007/1/2,11:22:00,7915.5801,363,
TXS_1M,2007/1/2,11:23:00,7914.8901,390,
TXS_1M,2007/1/2,11:24:00,7918.4502,419,
TXS_1M,2007/1/2,11:25:00,7918.1299,284,
TXS_1M,2007/1/2,11:26:00,7919.8501,381,
TXS_1M,2007/1/2,11:27:00,7918.3599,276,
TXS_1M,2007/1/2,11:28:00,7916.3301,282,
TXS_1M,2007/1/2,11:29:00,7913.9702,269,
TXS_1M,2007/1/2,11:30:00,7917.2202,314,
TXS_1M,2007/1/2,11:31:00,7917.3599,472,
TXS_1M,2007/1/2,11:32:00,7917.7598,294,
TXS_1M,2007/1/2,11:33:00,7919.25,429,
TXS_1M,2007/1/2,11:34:00,7918.8701,354,
TXS_1M,2007/1/2,11:35:00,7919.75,263,
TXS_1M,2007/1/2,11:36:00,7922.1401,494,
TXS_1M,2007/1/2,11:37:00,7923.46,349,
TXS_1M,2007/1/2,11:38:00,7923.54,491,
TXS_1M,2007/1/2,11:39:00,7923.0298,530,
TXS_1M,2007/1/2,11:40:00,7924.3901,413,
TXS_1M,2007/1/2,11:41:00,7923.3198,652,
TXS_1M,2007/1/2,11:42:00,7924.6602,430,
TXS_1M,2007/1/2,11:43:00,7924.02,353,
TXS_1M,2007/1/2,11:44:00,7922.5698,472,
TXS_1M,2007/1/2,11:45:00,7922.0,286,
TXS_1M,2007/1/2,11:46:00,7920.9102,372,
TXS_1M,2007/1/2,11:47:00,7920.2998,277,
TXS_1M,2007/1/2,11:48:00,7918.6401,303,
TXS_1M,2007/1/2,11:49:00,7920.6001,337,
TXS_1M,2007/1/2,11:50:00,7918.7598,294,
TXS_1M,2007/1/2,11:51:00,7915.6001,352,
TXS_1M,2007/1/2,11:52:00,7919.6499,294,
TXS_1M,2007/1/2,11:53:00,7918.9902,352,
TXS_1M,2007/1/2,11:54:00,7918.6099,304,
TXS_1M,2007/1/2,11:55:00,7918.77,335,
TXS_1M,2007/1/2,11:56:00,7917.2998,336,
TXS_1M,2007/1/2,11:57:00,7918.46,244,
TXS_1M,2007/1/2,11:58:00,7918.0801,303,
TXS_1M,2007/1/2,11:59:00,7917.4502,234,
TXS_1M,2007/1/2,12:00:00,7917.2998,214,
TXS_1M,2007/1/2,12:01:00,7916.5801,365,
TXS_1M,2007/1/2,12:02:00,7916.0498,279,
TXS_1M,2007/1/2,12:03:00,7917.23,309,
TXS_1M,2007/1/2,12:04:00,7919.1201,286,
TXS_1M,2007/1/2,12:05:00,7919.3198,298,
TXS_1M,2007/1/2,12:06:00,7921.7202,341,
TXS_1M,2007/1/2,12:07:00,7921.4502,293,
TXS_1M,2007/1/2,12:08:00,7921.9199,400,
TXS_1M,2007/1/2,12:09:00,7929.3901,402,
TXS_1M,2007/1/2,12:10:00,7933.8701,539,
TXS_1M,2007/1/2,12:11:00,7930.4199,428,
TXS_1M,2007/1/2,12:12:00,7930.23,312,
TXS_1M,2007/1/2,12:13:00,7930.8301,474,
TXS_1M,2007/1/2,12:14:00,7929.29,335,
TXS_1M,2007/1/2,12:15:00,7930.8701,384,
TXS_1M,2007/1/2,12:16:00,7929.52,424,
TXS_1M,2007/1/2,12:17:00,7927.6802,295,
TXS_1M,2007/1/2,12:18:00,7928.0098,350,
TXS_1M,2007/1/2,12:19:00,7928.3101,344,
TXS_1M,2007/1/2,12:20:00,7927.73,265,
TXS_1M,2007/1/2,12:21:00,7926.2798,380,
TXS_1M,2007/1/2,12:22:00,7924.27,250,
TXS_1M,2007/1/2,12:23:00,7926.75,375,
TXS_1M,2007/1/2,12:24:00,7924.6401,329,
TXS_1M,2007/1/2,12:25:00,7925.3999,359,
TXS_1M,2007/1/2,12:26:00,7924.73,353,
TXS_1M,2007/1/2,12:27:00,7923.6099,308,
TXS_1M,2007/1/2,12:28:00,7922.5298,282,
TXS_1M,2007/1/2,12:29:00,7921.3701,338,
TXS_1M,2007/1/2,12:30:00,7922.79,278,
TXS_1M,2007/1/2,12:31:00,7921.77,288,
TXS_1M,2007/1/2,12:32:00,7924.3301,266,
TXS_1M,2007/1/2,12:33:00,7921.6602,289,
TXS_1M,2007/1/2,12:34:00,7923.02,283,
TXS_1M,2007/1/2,12:35:00,7921.8799,283,
TXS_1M,2007/1/2,12:36:00,7920.4302,349,
TXS_1M,2007/1/2,12:37:00,7920.9702,287,
TXS_1M,2007/1/2,12:38:00,7922.1699,347,
TXS_1M,2007/1/2,12:39:00,7921.6299,312,
TXS_1M,2007/1/2,12:40:00,7921.6201,285,
TXS_1M,2007/1/2,12:41:00,7920.6201,315,
TXS_1M,2007/1/2,12:42:00,7920.8599,243,
TXS_1M,2007/1/2,12:43:00,7922.3799,360,
TXS_1M,2007/1/2,12:44:00,7922.46,344,
TXS_1M,2007/1/2,12:45:00,7926.4902,383,
TXS_1M,2007/1/2,12:46:00,7929.1899,429,
TXS_1M,2007/1/2,12:47:00,7930.2402,309,
TXS_1M,2007/1/2,12:48:00,7932.5498,410,
TXS_1M,2007/1/2,12:49:00,7931.5601,371,
TXS_1M,2007/1/2,12:50:00,7933.9902,491,
TXS_1M,2007/1/2,12:51:00,7936.21,549,
TXS_1M,2007/1/2,12:52:00,7937.2598,366,
TXS_1M,2007/1/2,12:53:00,7934.2598,488,
TXS_1M,2007/1/2,12:54:00,7932.9102,382,
TXS_1M,2007/1/2,12:55:00,7932.6001,355,
TXS_1M,2007/1/2,12:56:00,7929.1001,407,
TXS_1M,2007/1/2,12:57:00,7929.54,320,
TXS_1M,2007/1/2,12:58:00,7930.9399,383,
TXS_1M,2007/1/2,12:59:00,7929.2998,312,
TXS_1M,2007/1/2,13:00:00,7929.0601,303,
TXS_1M,2007/1/2,13:01:00,7927.1499,399,
TXS_1M,2007/1/2,13:02:00,7927.29,356,
TXS_1M,2007/1/2,13:03:00,7925.5698,413,
TXS_1M,2007/1/2,13:04:00,7925.8501,367,
TXS_1M,2007/1/2,13:05:00,7923.3398,393,
TXS_1M,2007/1/2,13:06:00,7921.0098,514,
TXS_1M,2007/1/2,13:07:00,7917.4302,437,
TXS_1M,2007/1/2,13:08:00,7921.8301,513,
TXS_1M,2007/1/2,13:09:00,7919.8301,501,
TXS_1M,2007/1/2,13:10:00,7918.0801,417,
TXS_1M,2007/1/2,13:11:00,7921.2402,511,
TXS_1M,2007/1/2,13:12:00,7919.29,420,
TXS_1M,2007/1/2,13:13:00,7916.7798,416,
TXS_1M,2007/1/2,13:14:00,7914.8101,386,
TXS_1M,2007/1/2,13:15:00,7913.4902,421,
TXS_1M,2007/1/2,13:16:00,7913.6699,470,
TXS_1M,2007/1/2,13:17:00,7913.5698,392,
TXS_1M,2007/1/2,13:18:00,7914.25,599,
TXS_1M,2007/1/2,13:19:00,7914.1401,468,
TXS_1M,2007/1/2,13:20:00,7915.7798,534,
TXS_1M,2007/1/2,13:21:00,7914.8901,569,
TXS_1M,2007/1/2,13:22:00,7914.6201,509,
TXS_1M,2007/1/2,13:23:00,7915.6899,587,
TXS_1M,2007/1/2,13:24:00,7919.1401,628,
TXS_1M,2007/1/2,13:25:00,7921.0298,888,
TXS_1M,2007/1/2,13:26:00,7921.0298,0,
TXS_1M,2007/1/2,13:27:00,7921.0298,0,
TXS_1M,2007/1/2,13:28:00,7921.0298,0,
TXS_1M,2007/1/2,13:29:00,7921.0298,0,
TXS_1M,2007/1/2,13:30:00,7920.7998,5330,
TXS_1M,2007/1/3,09:00:00,7920.7998,159,
TXS_1M,2007/1/3,09:01:00,7954.96,5405,
TXS_1M,2007/1/3,09:02:00,7961.8101,1562,
TXS_1M,2007/1/3,09:03:00,7962.1499,1482,
TXS_1M,2007/1/3,09:04:00,7960.6001,1387,
TXS_1M,2007/1/3,09:05:00,7963.79,1188,
TXS_1M,2007/1/3,09:06:00,7965.29,1559,
TXS_1M,2007/1/3,09:07:00,7963.8701,1168,
TXS_1M,2007/1/3,09:08:00,7967.4302,1033,
TXS_1M,2007/1/3,09:09:00,7969.9502,1183,
TXS_1M,2007/1/3,09:10:00,7970.3799,931,
TXS_1M,2007/1/3,09:11:00,7970.75,1041,
TXS_1M,2007/1/3,09:12:00,7971.1099,1071,
TXS_1M,2007/1/3,09:13:00,7971.9502,1122,
TXS_1M,2007/1/3,09:14:00,7975.0098,1219,
TXS_1M,2007/1/3,09:15:00,7977.8398,830,
TXS_1M,2007/1/3,09:16:00,7980.6001,1211,
TXS_1M,2007/1/3,09:17:00,7984.8398,1110,
TXS_1M,2007/1/3,09:18:00,7987.3701,1103,
TXS_1M,2007/1/3,09:19:00,7991.4102,1252,
TXS_1M,2007/1/3,09:20:00,7997.0898,977,
TXS_1M,2007/1/3,09:21:00,7999.3398,1219,
TXS_1M,2007/1/3,09:22:00,7999.4199,973,
TXS_1M,2007/1/3,09:23:00,7998.1499,1195,
TXS_1M,2007/1/3,09:24:00,7996.4902,1132,
TXS_1M,2007/1/3,09:25:00,7992.52,847,
TXS_1M,2007/1/3,09:26:00,7984.79,1165,
TXS_1M,2007/1/3,09:27:00,7980.5698,1076,
TXS_1M,2007/1/3,09:28:00,7976.2998,992,
TXS_1M,2007/1/3,09:29:00,7974.1602,1148,
TXS_1M,2007/1/3,09:30:00,7976.2002,897,
TXS_1M,2007/1/3,09:31:00,7970.96,1160,
TXS_1M,2007/1/3,09:32:00,7970.4502,950,
TXS_1M,2007/1/3,09:33:00,7967.2598,975,
TXS_1M,2007/1/3,09:34:00,7965.4102,1014,
TXS_1M,2007/1/3,09:35:00,7965.3198,711,
TXS_1M,2007/1/3,09:36:00,7963.4399,1036,
TXS_1M,2007/1/3,09:37:00,7963.9102,662,
TXS_1M,2007/1/3,09:38:00,7964.9102,829,
TXS_1M,2007/1/3,09:39:00,7965.7598,876,
TXS_1M,2007/1/3,09:40:00,7964.3398,648,
TXS_1M,2007/1/3,09:41:00,7962.5801,873,
TXS_1M,2007/1/3,09:42:00,7959.1201,563,
TXS_1M,2007/1/3,09:43:00,7958.2202,730,
TXS_1M,2007/1/3,09:44:00,7955.02,669,
TXS_1M,2007/1/3,09:45:00,7954.5698,692,
TXS_1M,2007/1/3,09:46:00,7953.5,792,
TXS_1M,2007/1/3,09:47:00,7948.6802,706,
TXS_1M,2007/1/3,09:48:00,7945.02,754,
TXS_1M,2007/1/3,09:49:00,7938.6099,1014,
TXS_1M,2007/1/3,09:50:00,7935.8501,697,
TXS_1M,2007/1/3,09:51:00,7929.1401,1048,
TXS_1M,2007/1/3,09:52:00,7928.0498,882,
TXS_1M,2007/1/3,09:53:00,7925.79,826,
TXS_1M,2007/1/3,09:54:00,7927.1401,960,
TXS_1M,2007/1/3,09:55:00,7925.9102,713,
TXS_1M,2007/1/3,09:56:00,7926.6602,874,
TXS_1M,2007/1/3,09:57:00,7924.3398,599,
TXS_1M,2007/1/3,09:58:00,7925.1401,632,
TXS_1M,2007/1/3,09:59:00,7925.7402,694,
TXS_1M,2007/1/3,10:00:00,7924.3799,619,
TXS_1M,2007/1/3,10:01:00,7923.46,645,
TXS_1M,2007/1/3,10:02:00,7921.5698,495,
TXS_1M,2007/1/3,10:03:00,7922.5601,519,
TXS_1M,2007/1/3,10:04:00,7925.3599,619,
TXS_1M,2007/1/3,10:05:00,7933.6802,571,
TXS_1M,2007/1/3,10:06:00,7934.5298,697,
TXS_1M,2007/1/3,10:07:00,7938.9399,555,
TXS_1M,2007/1/3,10:08:00,7942.6299,661,
TXS_1M,2007/1/3,10:09:00,7946.25,734,
TXS_1M,2007/1/3,10:10:00,7946.5498,569,
TXS_1M,2007/1/3,10:11:00,7948.4399,725,
TXS_1M,2007/1/3,10:12:00,7949.4302,450,
TXS_1M,2007/1/3,10:13:00,7947.2002,534,
TXS_1M,2007/1/3,10:14:00,7946.21,591,
TXS_1M,2007/1/3,10:15:00,7946.73,405,
TXS_1M,2007/1/3,10:16:00,7946.0,482,
TXS_1M,2007/1/3,10:17:00,7945.6299,322,
TXS_1M,2007/1/3,10:18:00,7945.1802,362,
TXS_1M,2007/1/3,10:19:00,7944.5298,369,
TXS_1M,2007/1/3,10:20:00,7945.3799,319,
TXS_1M,2007/1/3,10:21:00,7947.04,545,
TXS_1M,2007/1/3,10:22:00,7947.27,444,
TXS_1M,2007/1/3,10:23:00,7949.2598,620,
TXS_1M,2007/1/3,10:24:00,7952.9502,646,
TXS_1M,2007/1/3,10:25:00,7955.02,578,
TXS_1M,2007/1/3,10:26:00,7956.8901,600,
TXS_1M,2007/1/3,10:27:00,7956.5898,544,
TXS_1M,2007/1/3,10:28:00,7954.2798,496,
TXS_1M,2007/1/3,10:29:00,7953.9302,438,
TXS_1M,2007/1/3,10:30:00,7952.9199,321,
TXS_1M,2007/1/3,10:31:00,7952.2798,490,
TXS_1M,2007/1/3,10:32:00,7951.25,431,
TXS_1M,2007/1/3,10:33:00,7950.7998,460,
TXS_1M,2007/1/3,10:34:00,7950.29,397,
TXS_1M,2007/1/3,10:35:00,7949.6001,368,
TXS_1M,2007/1/3,10:36:00,7949.8501,529,
TXS_1M,2007/1/3,10:37:00,7949.8599,490,
TXS_1M,2007/1/3,10:38:00,7949.8701,422,
TXS_1M,2007/1/3,10:39:00,7949.6099,361,
TXS_1M,2007/1/3,10:40:00,7948.6899,363,
TXS_1M,2007/1/3,10:41:00,7950.6699,461,
TXS_1M,2007/1/3,10:42:00,7947.7002,301,
TXS_1M,2007/1/3,10:43:00,7948.96,482,
TXS_1M,2007/1/3,10:44:00,7948.1401,405,
TXS_1M,2007/1/3,10:45:00,7949.7598,357,
TXS_1M,2007/1/3,10:46:00,7949.6299,454,
TXS_1M,2007/1/3,10:47:00,7953.75,416,
TXS_1M,2007/1/3,10:48:00,7952.9702,398,
TXS_1M,2007/1/3,10:49:00,7952.7798,332,
TXS_1M,2007/1/3,10:50:00,7951.3999,297,
TXS_1M,2007/1/3,10:51:00,7951.9399,458,
TXS_1M,2007/1/3,10:52:00,7953.8101,370,
TXS_1M,2007/1/3,10:53:00,7957.8501,557,
TXS_1M,2007/1/3,10:54:00,7958.4702,515,
TXS_1M,2007/1/3,10:55:00,7960.4902,566,
TXS_1M,2007/1/3,10:56:00,7962.27,690,
TXS_1M,2007/1/3,10:57:00,7962.3198,499,
TXS_1M,2007/1/3,10:58:00,7966.3301,698,
TXS_1M,2007/1/3,10:59:00,7965.7798,669,
TXS_1M,2007/1/3,11:00:00,7963.8398,544,
TXS_1M,2007/1/3,11:01:00,7963.77,685,
TXS_1M,2007/1/3,11:02:00,7963.4302,560,
TXS_1M,2007/1/3,11:03:00,7962.5801,548,
TXS_1M,2007/1/3,11:04:00,7962.9902,431,
TXS_1M,2007/1/3,11:05:00,7961.98,393,
TXS_1M,2007/1/3,11:06:00,7961.8101,488,
TXS_1M,2007/1/3,11:07:00,7961.8301,362,
TXS_1M,2007/1/3,11:08:00,7960.3101,460,
TXS_1M,2007/1/3,11:09:00,7961.9199,392,
TXS_1M,2007/1/3,11:10:00,7959.9702,287,
TXS_1M,2007/1/3,11:11:00,7959.27,408,
TXS_1M,2007/1/3,11:12:00,7958.6401,287,
TXS_1M,2007/1/3,11:13:00,7958.04,429,
TXS_1M,2007/1/3,11:14:00,7956.9102,383,
TXS_1M,2007/1/3,11:15:00,7957.1201,315,
TXS_1M,2007/1/3,11:16:00,7956.3799,354,
TXS_1M,2007/1/3,11:17:00,7956.5098,287,
TXS_1M,2007/1/3,11:18:00,7956.8101,365,
TXS_1M,2007/1/3,11:19:00,7955.5601,334,
TXS_1M,2007/1/3,11:20:00,7954.71,268,
TXS_1M,2007/1/3,11:21:00,7955.02,337,
TXS_1M,2007/1/3,11:22:00,7956.29,227,
TXS_1M,2007/1/3,11:23:00,7956.25,344,
TXS_1M,2007/1/3,11:24:00,7955.8501,438,
TXS_1M,2007/1/3,11:25:00,7957.5298,346,
TXS_1M,2007/1/3,11:26:00,7958.2402,350,
TXS_1M,2007/1/3,11:27:00,7959.23,299,
TXS_1M,2007/1/3,11:28:00,7961.0801,361,
TXS_1M,2007/1/3,11:29:00,7960.3901,286,
TXS_1M,2007/1/3,11:30:00,7961.8599,313,
TXS_1M,2007/1/3,11:31:00,7964.23,398,
TXS_1M,2007/1/3,11:32:00,7964.3799,303,
TXS_1M,2007/1/3,11:33:00,7966.1001,453,
TXS_1M,2007/1/3,11:34:00,7967.8101,438,
TXS_1M,2007/1/3,11:35:00,7968.5498,696,
TXS_1M,2007/1/3,11:36:00,7970.1699,630,
TXS_1M,2007/1/3,11:37:00,7973.1899,468,
TXS_1M,2007/1/3,11:38:00,7973.8198,523,
TXS_1M,2007/1/3,11:39:00,7975.27,566,
TXS_1M,2007/1/3,11:40:00,7973.9502,481,
TXS_1M,2007/1/3,11:41:00,7973.8101,471,
TXS_1M,2007/1/3,11:42:00,7972.46,343,
TXS_1M,2007/1/3,11:43:00,7971.5298,374,
TXS_1M,2007/1/3,11:44:00,7972.9702,345,
TXS_1M,2007/1/3,11:45:00,7972.0601,277,
TXS_1M,2007/1/3,11:46:00,7971.8101,383,
TXS_1M,2007/1/3,11:47:00,7971.0898,344,
TXS_1M,2007/1/3,11:48:00,7970.3901,416,
TXS_1M,2007/1/3,11:49:00,7971.27,346,
TXS_1M,2007/1/3,11:50:00,7969.8501,447,
TXS_1M,2007/1/3,11:51:00,7969.2002,361,
TXS_1M,2007/1/3,11:52:00,7969.52,255,
TXS_1M,2007/1/3,11:53:00,7970.1201,373,
TXS_1M,2007/1/3,11:54:00,7970.5498,399,
TXS_1M,2007/1/3,11:55:00,7969.4502,410,
TXS_1M,2007/1/3,11:56:00,7970.96,478,
TXS_1M,2007/1/3,11:57:00,7971.2798,290,
TXS_1M,2007/1/3,11:58:00,7969.2798,432,
TXS_1M,2007/1/3,11:59:00,7968.3301,414,
TXS_1M,2007/1/3,12:00:00,7967.6299,373,
TXS_1M,2007/1/3,12:01:00,7966.7598,377,
TXS_1M,2007/1/3,12:02:00,7966.48,287,
TXS_1M,2007/1/3,12:03:00,7967.0,331,
TXS_1M,2007/1/3,12:04:00,7966.5801,367,
TXS_1M,2007/1/3,12:05:00,7966.4502,327,
TXS_1M,2007/1/3,12:06:00,7965.1699,363,
TXS_1M,2007/1/3,12:07:00,7965.0298,306,
TXS_1M,2007/1/3,12:08:00,7964.5,400,
TXS_1M,2007/1/3,12:09:00,7961.3999,528,
TXS_1M,2007/1/3,12:10:00,7961.71,424,
TXS_1M,2007/1/3,12:11:00,7959.46,547,
TXS_1M,2007/1/3,12:12:00,7958.1401,416,
TXS_1M,2007/1/3,12:13:00,7954.4902,450,
TXS_1M,2007/1/3,12:14:00,7953.2202,496,
TXS_1M,2007/1/3,12:15:00,7952.4502,419,
TXS_1M,2007/1/3,12:16:00,7950.23,563,
TXS_1M,2007/1/3,12:17:00,7950.6699,424,
TXS_1M,2007/1/3,12:18:00,7948.98,444,
TXS_1M,2007/1/3,12:19:00,7949.2798,432,
TXS_1M,2007/1/3,12:20:00,7947.1401,424,
TXS_1M,2007/1/3,12:21:00,7945.8799,440,
TXS_1M,2007/1/3,12:22:00,7945.0698,409,
TXS_1M,2007/1/3,12:23:00,7945.6401,485,
TXS_1M,2007/1/3,12:24:00,7944.0898,420,
TXS_1M,2007/1/3,12:25:00,7944.27,393,
TXS_1M,2007/1/3,12:26:00,7942.6099,421,
TXS_1M,2007/1/3,12:27:00,7942.4102,302,
TXS_1M,2007/1/3,12:28:00,7941.9702,501,
TXS_1M,2007/1/3,12:29:00,7942.6099,353,
TXS_1M,2007/1/3,12:30:00,7943.5898,339,
TXS_1M,2007/1/3,12:31:00,7944.2202,395,
TXS_1M,2007/1/3,12:32:00,7943.3999,311,
TXS_1M,2007/1/3,12:33:00,7943.02,391,
TXS_1M,2007/1/3,12:34:00,7942.9399,297,
TXS_1M,2007/1/3,12:35:00,7944.77,289,
TXS_1M,2007/1/3,12:36:00,7943.21,361,
TXS_1M,2007/1/3,12:37:00,7943.77,251,
TXS_1M,2007/1/3,12:38:00,7945.4399,321,
TXS_1M,2007/1/3,12:39:00,7945.0498,298,
TXS_1M,2007/1/3,12:40:00,7947.3398,353,
TXS_1M,2007/1/3,12:41:00,7946.7798,305,
TXS_1M,2007/1/3,12:42:00,7947.3101,211,
TXS_1M,2007/1/3,12:43:00,7948.0098,299,
TXS_1M,2007/1/3,12:44:00,7949.9302,349,
TXS_1M,2007/1/3,12:45:00,7950.7998,306,
TXS_1M,2007/1/3,12:46:00,7953.0801,337,
TXS_1M,2007/1/3,12:47:00,7953.7798,265,
TXS_1M,2007/1/3,12:48:00,7952.27,385,
TXS_1M,2007/1/3,12:49:00,7954.0298,349,
TXS_1M,2007/1/3,12:50:00,7952.6499,266,
TXS_1M,2007/1/3,12:51:00,7952.5898,294,
TXS_1M,2007/1/3,12:52:00,7950.7598,287,
TXS_1M,2007/1/3,12:53:00,7951.04,337,
TXS_1M,2007/1/3,12:54:00,7949.6001,359,
TXS_1M,2007/1/3,12:55:00,7946.8301,338,
TXS_1M,2007/1/3,12:56:00,7947.4399,419,
TXS_1M,2007/1/3,12:57:00,7947.6602,327,
TXS_1M,2007/1/3,12:58:00,7945.8901,334,
TXS_1M,2007/1/3,12:59:00,7943.9399,379,
TXS_1M,2007/1/3,13:00:00,7944.9702,334,
TXS_1M,2007/1/3,13:01:00,7944.3501,382,
TXS_1M,2007/1/3,13:02:00,7944.8901,352,
TXS_1M,2007/1/3,13:03:00,7944.1699,410,
TXS_1M,2007/1/3,13:04:00,7943.8198,357,
TXS_1M,2007/1/3,13:05:00,7942.25,340,
TXS_1M,2007/1/3,13:06:00,7941.8198,528,
TXS_1M,2007/1/3,13:07:00,7944.8398,493,
TXS_1M,2007/1/3,13:08:00,7942.71,552,
TXS_1M,2007/1/3,13:09:00,7949.5801,473,
TXS_1M,2007/1/3,13:10:00,7944.3599,483,
TXS_1M,2007/1/3,13:11:00,7947.1001,637,
TXS_1M,2007/1/3,13:12:00,7949.6099,456,
TXS_1M,2007/1/3,13:13:00,7948.8599,671,
TXS_1M,2007/1/3,13:14:00,7949.6499,704,
TXS_1M,2007/1/3,13:15:00,7948.2002,770,
TXS_1M,2007/1/3,13:16:00,7951.6401,944,
TXS_1M,2007/1/3,13:17:00,7950.6401,843,
TXS_1M,2007/1/3,13:18:00,7951.71,860,
TXS_1M,2007/1/3,13:19:00,7949.1699,666,
TXS_1M,2007/1/3,13:20:00,7947.8701,582,
TXS_1M,2007/1/3,13:21:00,7946.5898,1089,
TXS_1M,2007/1/3,13:22:00,7948.5801,631,
TXS_1M,2007/1/3,13:23:00,7946.2002,744,
TXS_1M,2007/1/3,13:24:00,7947.77,663,
TXS_1M,2007/1/3,13:25:00,7945.2202,681,
TXS_1M,2007/1/3,13:26:00,7945.2202,0,
TXS_1M,2007/1/3,13:27:00,7945.2202,0,
TXS_1M,2007/1/3,13:28:00,7945.2202,0,
TXS_1M,2007/1/3,13:29:00,7945.2202,0,
TXS_1M,2007/1/3,13:30:00,7917.2998,6402,
TXS_1M,2007/1/4,09:00:00,7917.2998,102,
TXS_1M,2007/1/4,09:01:00,7929.8901,4705,
TXS_1M,2007/1/4,09:02:00,7935.3799,1071,
TXS_1M,2007/1/4,09:03:00,7942.8799,1344,
TXS_1M,2007/1/4,09:04:00,7948.0498,1687,
TXS_1M,2007/1/4,09:05:00,7950.3999,1254,
TXS_1M,2007/1/4,09:06:00,7955.8999,1770,
TXS_1M,2007/1/4,09:07:00,7955.0498,1149,
TXS_1M,2007/1/4,09:08:00,7953.8901,1211,
TXS_1M,2007/1/4,09:09:00,7952.9199,1329,
TXS_1M,2007/1/4,09:10:00,7949.7002,1027,
TXS_1M,2007/1/4,09:11:00,7950.27,1166,
TXS_1M,2007/1/4,09:12:00,7947.7402,1156,
TXS_1M,2007/1/4,09:13:00,7945.2598,1138,
TXS_1M,2007/1/4,09:14:00,7944.2798,1100,
TXS_1M,2007/1/4,09:15:00,7946.1401,819,
TXS_1M,2007/1/4,09:16:00,7945.1499,997,
TXS_1M,2007/1/4,09:17:00,7944.4302,772,
TXS_1M,2007/1/4,09:18:00,7940.3799,959,
TXS_1M,2007/1/4,09:19:00,7939.8799,976,
TXS_1M,2007/1/4,09:20:00,7938.1299,792,
TXS_1M,2007/1/4,09:21:00,7940.3701,1188,
TXS_1M,2007/1/4,09:22:00,7941.2598,961,
TXS_1M,2007/1/4,09:23:00,7940.2798,1341,
TXS_1M,2007/1/4,09:24:00,7939.9102,1281,
TXS_1M,2007/1/4,09:25:00,7939.6699,924,
TXS_1M,2007/1/4,09:26:00,7938.9102,1088,
TXS_1M,2007/1/4,09:27:00,7940.2998,764,
TXS_1M,2007/1/4,09:28:00,7939.9302,861,
TXS_1M,2007/1/4,09:29:00,7938.5801,820,
TXS_1M,2007/1/4,09:30:00,7939.4199,721,
TXS_1M,2007/1/4,09:31:00,7943.5698,949,
TXS_1M,2007/1/4,09:32:00,7946.7598,798,
TXS_1M,2007/1/4,09:33:00,7949.6802,935,
TXS_1M,2007/1/4,09:34:00,7950.6299,1047,
TXS_1M,2007/1/4,09:35:00,7955.21,1080,
TXS_1M,2007/1/4,09:36:00,7955.2798,1018,
TXS_1M,2007/1/4,09:37:00,7952.4302,838,
TXS_1M,2007/1/4,09:38:00,7952.8501,778,
TXS_1M,2007/1/4,09:39:00,7955.02,806,
TXS_1M,2007/1/4,09:40:00,7951.6201,637,
TXS_1M,2007/1/4,09:41:00,7952.8501,801,
TXS_1M,2007/1/4,09:42:00,7951.3999,644,
TXS_1M,2007/1/4,09:43:00,7951.96,681,
TXS_1M,2007/1/4,09:44:00,7948.6602,785,
TXS_1M,2007/1/4,09:45:00,7948.8501,632,
TXS_1M,2007/1/4,09:46:00,7948.8101,776,
TXS_1M,2007/1/4,09:47:00,7944.6001,602,
TXS_1M,2007/1/4,09:48:00,7940.1001,647,
TXS_1M,2007/1/4,09:49:00,7936.6602,829,
TXS_1M,2007/1/4,09:50:00,7932.9702,699,
TXS_1M,2007/1/4,09:51:00,7926.5098,866,
TXS_1M,2007/1/4,09:52:00,7925.2202,748,
TXS_1M,2007/1/4,09:53:00,7919.4902,953,
TXS_1M,2007/1/4,09:54:00,7916.0498,837,
TXS_1M,2007/1/4,09:55:00,7913.3799,711,
TXS_1M,2007/1/4,09:56:00,7909.54,845,
TXS_1M,2007/1/4,09:57:00,7908.4399,763,
TXS_1M,2007/1/4,09:58:00,7905.54,840,
TXS_1M,2007/1/4,09:59:00,7902.1699,834,
TXS_1M,2007/1/4,10:00:00,7901.2402,643,
TXS_1M,2007/1/4,10:01:00,7902.6899,738,
TXS_1M,2007/1/4,10:02:00,7903.0601,555,
TXS_1M,2007/1/4,10:03:00,7903.5601,598,
TXS_1M,2007/1/4,10:04:00,7905.3398,556,
TXS_1M,2007/1/4,10:05:00,7903.0698,457,
TXS_1M,2007/1/4,10:06:00,7905.7202,514,
TXS_1M,2007/1/4,10:07:00,7909.5098,475,
TXS_1M,2007/1/4,10:08:00,7912.52,601,
TXS_1M,2007/1/4,10:09:00,7913.1499,593,
TXS_1M,2007/1/4,10:10:00,7916.0,490,
TXS_1M,2007/1/4,10:11:00,7919.9502,655,
TXS_1M,2007/1/4,10:12:00,7922.3198,469,
TXS_1M,2007/1/4,10:13:00,7924.5498,570,
TXS_1M,2007/1/4,10:14:00,7924.6899,500,
TXS_1M,2007/1/4,10:15:00,7929.3799,471,
TXS_1M,2007/1/4,10:16:00,7930.4102,581,
TXS_1M,2007/1/4,10:17:00,7930.3301,414,
TXS_1M,2007/1/4,10:18:00,7930.48,750,
TXS_1M,2007/1/4,10:19:00,7930.6099,615,
TXS_1M,2007/1/4,10:20:00,7929.4502,477,
TXS_1M,2007/1/4,10:21:00,7928.6899,521,
TXS_1M,2007/1/4,10:22:00,7927.46,360,
TXS_1M,2007/1/4,10:23:00,7930.27,403,
TXS_1M,2007/1/4,10:24:00,7928.96,439,
TXS_1M,2007/1/4,10:25:00,7925.6099,359,
TXS_1M,2007/1/4,10:26:00,7927.3398,508,
TXS_1M,2007/1/4,10:27:00,7923.23,360,
TXS_1M,2007/1/4,10:28:00,7922.8398,486,
TXS_1M,2007/1/4,10:29:00,7920.1699,385,
TXS_1M,2007/1/4,10:30:00,7919.77,381,
TXS_1M,2007/1/4,10:31:00,7916.3599,472,
TXS_1M,2007/1/4,10:32:00,7916.4702,339,
TXS_1M,2007/1/4,10:33:00,7915.04,432,
TXS_1M,2007/1/4,10:34:00,7917.1401,490,
TXS_1M,2007/1/4,10:35:00,7916.1201,394,
TXS_1M,2007/1/4,10:36:00,7916.98,678,
TXS_1M,2007/1/4,10:37:00,7917.6001,471,
TXS_1M,2007/1/4,10:38:00,7916.3501,428,
TXS_1M,2007/1/4,10:39:00,7917.96,383,
TXS_1M,2007/1/4,10:40:00,7917.2002,387,
TXS_1M,2007/1/4,10:41:00,7919.1499,543,
TXS_1M,2007/1/4,10:42:00,7921.2002,421,
TXS_1M,2007/1/4,10:43:00,7925.8599,599,
TXS_1M,2007/1/4,10:44:00,7926.8198,516,
TXS_1M,2007/1/4,10:45:00,7929.3398,463,
TXS_1M,2007/1/4,10:46:00,7931.3901,547,
TXS_1M,2007/1/4,10:47:00,7931.3799,399,
TXS_1M,2007/1/4,10:48:00,7931.2002,569,
TXS_1M,2007/1/4,10:49:00,7931.6499,430,
TXS_1M,2007/1/4,10:50:00,7933.4399,314,
TXS_1M,2007/1/4,10:51:00,7932.7598,419,
TXS_1M,2007/1/4,10:52:00,7932.0098,379,
TXS_1M,2007/1/4,10:53:00,7934.54,410,
TXS_1M,2007/1/4,10:54:00,7936.3398,588,
TXS_1M,2007/1/4,10:55:00,7935.3501,435,
TXS_1M,2007/1/4,10:56:00,7935.8701,597,
TXS_1M,2007/1/4,10:57:00,7934.4399,395,
TXS_1M,2007/1/4,10:58:00,7933.8398,503,
TXS_1M,2007/1/4,10:59:00,7933.6899,474,
TXS_1M,2007/1/4,11:00:00,7936.0498,366,
TXS_1M,2007/1/4,11:01:00,7934.8301,548,
TXS_1M,2007/1/4,11:02:00,7937.2598,391,
TXS_1M,2007/1/4,11:03:00,7936.9502,544,
TXS_1M,2007/1/4,11:04:00,7937.8701,458,
TXS_1M,2007/1/4,11:05:00,7940.0601,411,
TXS_1M,2007/1/4,11:06:00,7939.3501,472,
TXS_1M,2007/1/4,11:07:00,7939.6899,391,
TXS_1M,2007/1/4,11:08:00,7936.8599,452,
TXS_1M,2007/1/4,11:09:00,7939.3599,391,
TXS_1M,2007/1/4,11:10:00,7938.77,327,
TXS_1M,2007/1/4,11:11:00,7939.0801,400,
TXS_1M,2007/1/4,11:12:00,7936.2402,336,
TXS_1M,2007/1/4,11:13:00,7934.2598,417,
TXS_1M,2007/1/4,11:14:00,7933.4902,430,
TXS_1M,2007/1/4,11:15:00,7934.2002,424,
TXS_1M,2007/1/4,11:16:00,7932.3701,449,
TXS_1M,2007/1/4,11:17:00,7933.27,311,
TXS_1M,2007/1/4,11:18:00,7934.46,369,
TXS_1M,2007/1/4,11:19:00,7932.02,334,
TXS_1M,2007/1/4,11:20:00,7931.5498,392,
TXS_1M,2007/1/4,11:21:00,7931.1699,418,
TXS_1M,2007/1/4,11:22:00,7931.2798,326,
TXS_1M,2007/1/4,11:23:00,7931.6602,360,
TXS_1M,2007/1/4,11:24:00,7930.4902,295,
TXS_1M,2007/1/4,11:25:00,7931.75,380,
TXS_1M,2007/1/4,11:26:00,7933.7402,580,
TXS_1M,2007/1/4,11:27:00,7933.9302,312,
TXS_1M,2007/1/4,11:28:00,7933.1299,395,
TXS_1M,2007/1/4,11:29:00,7935.5801,297,
TXS_1M,2007/1/4,11:30:00,7932.6802,382,
TXS_1M,2007/1/4,11:31:00,7932.8999,423,
TXS_1M,2007/1/4,11:32:00,7934.1699,263,
TXS_1M,2007/1/4,11:33:00,7935.7998,340,
TXS_1M,2007/1/4,11:34:00,7934.5898,297,
TXS_1M,2007/1/4,11:35:00,7936.52,288,
TXS_1M,2007/1/4,11:36:00,7935.9399,432,
TXS_1M,2007/1/4,11:37:00,7939.4302,368,
TXS_1M,2007/1/4,11:38:00,7940.8501,563,
TXS_1M,2007/1/4,11:39:00,7942.1299,421,
TXS_1M,2007/1/4,11:40:00,7944.2998,527,
TXS_1M,2007/1/4,11:41:00,7945.0801,836,
TXS_1M,2007/1/4,11:42:00,7947.6299,514,
TXS_1M,2007/1/4,11:43:00,7947.8198,586,
TXS_1M,2007/1/4,11:44:00,7950.0898,564,
TXS_1M,2007/1/4,11:45:00,7950.4102,674,
TXS_1M,2007/1/4,11:46:00,7949.4302,463,
TXS_1M,2007/1/4,11:47:00,7950.48,433,
TXS_1M,2007/1/4,11:48:00,7952.1602,646,
TXS_1M,2007/1/4,11:49:00,7951.7202,438,
TXS_1M,2007/1/4,11:50:00,7951.6802,434,
TXS_1M,2007/1/4,11:51:00,7951.1499,390,
TXS_1M,2007/1/4,11:52:00,7950.7998,339,
TXS_1M,2007/1/4,11:53:00,7949.1099,467,
TXS_1M,2007/1/4,11:54:00,7949.1201,511,
TXS_1M,2007/1/4,11:55:00,7950.1699,460,
TXS_1M,2007/1/4,11:56:00,7947.3398,607,
TXS_1M,2007/1/4,11:57:00,7950.1099,339,
TXS_1M,2007/1/4,11:58:00,7949.8198,432,
TXS_1M,2007/1/4,11:59:00,7951.0,387,
TXS_1M,2007/1/4,12:00:00,7949.1299,368,
TXS_1M,2007/1/4,12:01:00,7948.9502,393,
TXS_1M,2007/1/4,12:02:00,7949.8999,252,
TXS_1M,2007/1/4,12:03:00,7948.98,352,
TXS_1M,2007/1/4,12:04:00,7950.6001,315,
TXS_1M,2007/1/4,12:05:00,7949.6201,364,
TXS_1M,2007/1/4,12:06:00,7950.4902,408,
TXS_1M,2007/1/4,12:07:00,7950.0601,348,
TXS_1M,2007/1/4,12:08:00,7949.0098,420,
TXS_1M,2007/1/4,12:09:00,7949.3198,331,
TXS_1M,2007/1/4,12:10:00,7949.29,367,
TXS_1M,2007/1/4,12:11:00,7949.8101,453,
TXS_1M,2007/1/4,12:12:00,7950.1401,307,
TXS_1M,2007/1/4,12:13:00,7949.4702,460,
TXS_1M,2007/1/4,12:14:00,7950.1499,372,
TXS_1M,2007/1/4,12:15:00,7948.04,370,
TXS_1M,2007/1/4,12:16:00,7949.6401,421,
TXS_1M,2007/1/4,12:17:00,7948.1099,467,
TXS_1M,2007/1/4,12:18:00,7949.6001,522,
TXS_1M,2007/1/4,12:19:00,7949.1401,399,
TXS_1M,2007/1/4,12:20:00,7950.1699,411,
TXS_1M,2007/1/4,12:21:00,7949.9302,400,
TXS_1M,2007/1/4,12:22:00,7948.7798,427,
TXS_1M,2007/1/4,12:23:00,7947.8701,430,
TXS_1M,2007/1/4,12:24:00,7946.1499,432,
TXS_1M,2007/1/4,12:25:00,7946.2202,349,
TXS_1M,2007/1/4,12:26:00,7945.96,376,
TXS_1M,2007/1/4,12:27:00,7945.5,307,
TXS_1M,2007/1/4,12:28:00,7943.3799,446,
TXS_1M,2007/1/4,12:29:00,7942.0601,317,
TXS_1M,2007/1/4,12:30:00,7941.8501,339,
TXS_1M,2007/1/4,12:31:00,7937.1099,439,
TXS_1M,2007/1/4,12:32:00,7937.4102,348,
TXS_1M,2007/1/4,12:33:00,7936.2798,445,
TXS_1M,2007/1/4,12:34:00,7935.1201,410,
TXS_1M,2007/1/4,12:35:00,7934.04,380,
TXS_1M,2007/1/4,12:36:00,7934.54,543,
TXS_1M,2007/1/4,12:37:00,7933.3198,333,
TXS_1M,2007/1/4,12:38:00,7933.7598,407,
TXS_1M,2007/1/4,12:39:00,7935.4502,403,
TXS_1M,2007/1/4,12:40:00,7932.5498,315,
TXS_1M,2007/1/4,12:41:00,7935.1001,330,
TXS_1M,2007/1/4,12:42:00,7936.1099,358,
TXS_1M,2007/1/4,12:43:00,7937.1001,539,
TXS_1M,2007/1/4,12:44:00,7936.6401,614,
TXS_1M,2007/1/4,12:45:00,7937.1201,301,
TXS_1M,2007/1/4,12:46:00,7938.04,392,
TXS_1M,2007/1/4,12:47:00,7936.7598,304,
TXS_1M,2007/1/4,12:48:00,7936.75,450,
TXS_1M,2007/1/4,12:49:00,7937.23,301,
TXS_1M,2007/1/4,12:50:00,7937.6899,402,
TXS_1M,2007/1/4,12:51:00,7937.79,428,
TXS_1M,2007/1/4,12:52:00,7939.4399,396,
TXS_1M,2007/1/4,12:53:00,7938.8398,425,
TXS_1M,2007/1/4,12:54:00,7938.5098,359,
TXS_1M,2007/1/4,12:55:00,7938.6099,354,
TXS_1M,2007/1/4,12:56:00,7938.27,441,
TXS_1M,2007/1/4,12:57:00,7937.3101,295,
TXS_1M,2007/1/4,12:58:00,7938.2798,463,
TXS_1M,2007/1/4,12:59:00,7937.8101,348,
TXS_1M,2007/1/4,13:00:00,7939.0498,421,
TXS_1M,2007/1/4,13:01:00,7936.77,403,
TXS_1M,2007/1/4,13:02:00,7937.5698,337,
TXS_1M,2007/1/4,13:03:00,7936.9399,520,
TXS_1M,2007/1/4,13:04:00,7935.6802,389,
TXS_1M,2007/1/4,13:05:00,7935.02,450,
TXS_1M,2007/1/4,13:06:00,7933.2798,530,
TXS_1M,2007/1/4,13:07:00,7931.77,491,
TXS_1M,2007/1/4,13:08:00,7929.98,546,
TXS_1M,2007/1/4,13:09:00,7929.04,511,
TXS_1M,2007/1/4,13:10:00,7930.8501,451,
TXS_1M,2007/1/4,13:11:00,7928.2798,544,
TXS_1M,2007/1/4,13:12:00,7931.2598,437,
TXS_1M,2007/1/4,13:13:00,7928.5098,475,
TXS_1M,2007/1/4,13:14:00,7930.6802,455,
TXS_1M,2007/1/4,13:15:00,7930.9399,418,
TXS_1M,2007/1/4,13:16:00,7931.9902,464,
TXS_1M,2007/1/4,13:17:00,7932.5601,402,
TXS_1M,2007/1/4,13:18:00,7931.52,550,
TXS_1M,2007/1/4,13:19:00,7933.25,479,
TXS_1M,2007/1/4,13:20:00,7933.27,553,
TXS_1M,2007/1/4,13:21:00,7936.7202,697,
TXS_1M,2007/1/4,13:22:00,7936.5698,675,
TXS_1M,2007/1/4,13:23:00,7934.6602,761,
TXS_1M,2007/1/4,13:24:00,7936.6401,809,
TXS_1M,2007/1/4,13:25:00,7937.0098,816,
TXS_1M,2007/1/4,13:26:00,7937.0098,0,
TXS_1M,2007/1/4,13:27:00,7937.0098,0,
TXS_1M,2007/1/4,13:28:00,7937.0098,0,
TXS_1M,2007/1/4,13:29:00,7937.0098,0,
TXS_1M,2007/1/4,13:30:00,7934.5098,5846,
TXS_1M,2007/1/5,09:00:00,7934.5098,126,
TXS_1M,2007/1/5,09:01:00,7940.2002,5415,
TXS_1M,2007/1/5,09:02:00,7940.7998,1398,
TXS_1M,2007/1/5,09:03:00,7942.23,1550,
TXS_1M,2007/1/5,09:04:00,7939.6899,1730,
TXS_1M,2007/1/5,09:05:00,7937.8398,1274,
TXS_1M,2007/1/5,09:06:00,7930.3999,1551,
TXS_1M,2007/1/5,09:07:00,7922.9399,1268,
TXS_1M,2007/1/5,09:08:00,7913.1299,1317,
TXS_1M,2007/1/5,09:09:00,7903.1499,1315,
TXS_1M,2007/1/5,09:10:00,7899.6401,1142,
TXS_1M,2007/1/5,09:11:00,7887.9702,1533,
TXS_1M,2007/1/5,09:12:00,7883.0298,1090,
TXS_1M,2007/1/5,09:13:00,7880.1899,1105,
TXS_1M,2007/1/5,09:14:00,7877.54,1029,
TXS_1M,2007/1/5,09:15:00,7879.79,910,
TXS_1M,2007/1/5,09:16:00,7879.3999,1158,
TXS_1M,2007/1/5,09:17:00,7880.3301,955,
TXS_1M,2007/1/5,09:18:00,7883.7998,908,
TXS_1M,2007/1/5,09:19:00,7886.1099,868,
TXS_1M,2007/1/5,09:20:00,7889.6699,727,
TXS_1M,2007/1/5,09:21:00,7892.21,891,
TXS_1M,2007/1/5,09:22:00,7890.48,862,
TXS_1M,2007/1/5,09:23:00,7889.8501,808,
TXS_1M,2007/1/5,09:24:00,7890.8398,824,
TXS_1M,2007/1/5,09:25:00,7893.0698,704,
TXS_1M,2007/1/5,09:26:00,7893.0601,907,
TXS_1M,2007/1/5,09:27:00,7898.1499,741,
TXS_1M,2007/1/5,09:28:00,7897.54,770,
TXS_1M,2007/1/5,09:29:00,7896.7402,724,
TXS_1M,2007/1/5,09:30:00,7894.2402,614,
TXS_1M,2007/1/5,09:31:00,7891.0498,782,
TXS_1M,2007/1/5,09:32:00,7889.6299,537,
TXS_1M,2007/1/5,09:33:00,7879.3701,848,
TXS_1M,2007/1/5,09:34:00,7875.46,889,
TXS_1M,2007/1/5,09:35:00,7871.8501,727,
TXS_1M,2007/1/5,09:36:00,7869.96,983,
TXS_1M,2007/1/5,09:37:00,7864.7202,777,
TXS_1M,2007/1/5,09:38:00,7858.3701,986,
TXS_1M,2007/1/5,09:39:00,7852.3301,1142,
TXS_1M,2007/1/5,09:40:00,7845.2202,1087,
TXS_1M,2007/1/5,09:41:00,7840.6899,1236,
TXS_1M,2007/1/5,09:42:00,7840.1802,785,
TXS_1M,2007/1/5,09:43:00,7845.5698,820,
TXS_1M,2007/1/5,09:44:00,7847.6602,760,
TXS_1M,2007/1/5,09:45:00,7848.8999,587,
TXS_1M,2007/1/5,09:46:00,7855.8198,737,
TXS_1M,2007/1/5,09:47:00,7860.0,560,
TXS_1M,2007/1/5,09:48:00,7863.9302,578,
TXS_1M,2007/1/5,09:49:00,7862.75,652,
TXS_1M,2007/1/5,09:50:00,7863.3999,441,
TXS_1M,2007/1/5,09:51:00,7863.3198,595,
TXS_1M,2007/1/5,09:52:00,7862.5098,497,
TXS_1M,2007/1/5,09:53:00,7863.3101,543,
TXS_1M,2007/1/5,09:54:00,7862.9302,568,
TXS_1M,2007/1/5,09:55:00,7862.4399,478,
TXS_1M,2007/1/5,09:56:00,7861.2202,585,
TXS_1M,2007/1/5,09:57:00,7859.21,480,
TXS_1M,2007/1/5,09:58:00,7857.5898,538,
TXS_1M,2007/1/5,09:59:00,7857.9302,510,
TXS_1M,2007/1/5,10:00:00,7854.5698,425,
TXS_1M,2007/1/5,10:01:00,7846.2598,792,
TXS_1M,2007/1/5,10:02:00,7848.1602,549,
TXS_1M,2007/1/5,10:03:00,7846.54,534,
TXS_1M,2007/1/5,10:04:00,7845.2202,552,
TXS_1M,2007/1/5,10:05:00,7845.2998,466,
TXS_1M,2007/1/5,10:06:00,7845.77,607,
TXS_1M,2007/1/5,10:07:00,7849.5698,456,
TXS_1M,2007/1/5,10:08:00,7852.2998,503,
TXS_1M,2007/1/5,10:09:00,7852.02,516,
TXS_1M,2007/1/5,10:10:00,7853.6802,377,
TXS_1M,2007/1/5,10:11:00,7854.3701,475,
TXS_1M,2007/1/5,10:12:00,7854.8901,349,
TXS_1M,2007/1/5,10:13:00,7858.0601,412,
TXS_1M,2007/1/5,10:14:00,7859.5,457,
TXS_1M,2007/1/5,10:15:00,7860.8101,435,
TXS_1M,2007/1/5,10:16:00,7863.7202,571,
TXS_1M,2007/1/5,10:17:00,7864.5298,432,
TXS_1M,2007/1/5,10:18:00,7864.5801,467,
TXS_1M,2007/1/5,10:19:00,7865.3398,461,
TXS_1M,2007/1/5,10:20:00,7865.5,455,
TXS_1M,2007/1/5,10:21:00,7867.48,598,
TXS_1M,2007/1/5,10:22:00,7868.7598,400,
TXS_1M,2007/1/5,10:23:00,7869.79,445,
TXS_1M,2007/1/5,10:24:00,7869.0,531,
TXS_1M,2007/1/5,10:25:00,7869.9399,343,
TXS_1M,2007/1/5,10:26:00,7868.5898,468,
TXS_1M,2007/1/5,10:27:00,7861.6099,418,
TXS_1M,2007/1/5,10:28:00,7864.1499,465,
TXS_1M,2007/1/5,10:29:00,7862.6099,459,
TXS_1M,2007/1/5,10:30:00,7858.8599,291,
TXS_1M,2007/1/5,10:31:00,7858.04,506,
TXS_1M,2007/1/5,10:32:00,7858.3398,272,
TXS_1M,2007/1/5,10:33:00,7858.1299,352,
TXS_1M,2007/1/5,10:34:00,7857.04,307,
TXS_1M,2007/1/5,10:35:00,7858.1802,262,
TXS_1M,2007/1/5,10:36:00,7857.04,371,
TXS_1M,2007/1/5,10:37:00,7858.52,237,
TXS_1M,2007/1/5,10:38:00,7856.9102,313,
TXS_1M,2007/1/5,10:39:00,7855.8901,367,
TXS_1M,2007/1/5,10:40:00,7854.6099,346,
TXS_1M,2007/1/5,10:41:00,7854.1201,403,
TXS_1M,2007/1/5,10:42:00,7852.9702,329,
TXS_1M,2007/1/5,10:43:00,7854.0601,357,
TXS_1M,2007/1/5,10:44:00,7854.9702,325,
TXS_1M,2007/1/5,10:45:00,7854.3999,276,
TXS_1M,2007/1/5,10:46:00,7855.0298,405,
TXS_1M,2007/1/5,10:47:00,7854.2002,408,
TXS_1M,2007/1/5,10:48:00,7854.0498,308,
TXS_1M,2007/1/5,10:49:00,7855.0298,342,
TXS_1M,2007/1/5,10:50:00,7854.8301,315,
TXS_1M,2007/1/5,10:51:00,7853.0498,383,
TXS_1M,2007/1/5,10:52:00,7853.75,233,
TXS_1M,2007/1/5,10:53:00,7855.4302,344,
TXS_1M,2007/1/5,10:54:00,7855.4502,304,
TXS_1M,2007/1/5,10:55:00,7857.8301,221,
TXS_1M,2007/1/5,10:56:00,7858.2598,361,
TXS_1M,2007/1/5,10:57:00,7859.6699,248,
TXS_1M,2007/1/5,10:58:00,7859.75,317,
TXS_1M,2007/1/5,10:59:00,7861.5298,420,
TXS_1M,2007/1/5,11:00:00,7861.3701,341,
TXS_1M,2007/1/5,11:01:00,7860.6699,406,
TXS_1M,2007/1/5,11:02:00,7863.3398,330,
TXS_1M,2007/1/5,11:03:00,7859.5498,487,
TXS_1M,2007/1/5,11:04:00,7860.3599,430,
TXS_1M,2007/1/5,11:05:00,7860.6699,369,
TXS_1M,2007/1/5,11:06:00,7859.0801,464,
TXS_1M,2007/1/5,11:07:00,7856.02,413,
TXS_1M,2007/1/5,11:08:00,7852.8198,570,
TXS_1M,2007/1/5,11:09:00,7854.1899,510,
TXS_1M,2007/1/5,11:10:00,7852.2002,322,
TXS_1M,2007/1/5,11:11:00,7849.4399,461,
TXS_1M,2007/1/5,11:12:00,7842.3799,641,
TXS_1M,2007/1/5,11:13:00,7836.8901,683,
TXS_1M,2007/1/5,11:14:00,7834.54,622,
TXS_1M,2007/1/5,11:15:00,7833.7402,431,
TXS_1M,2007/1/5,11:16:00,7835.0801,624,
TXS_1M,2007/1/5,11:17:00,7831.3501,494,
TXS_1M,2007/1/5,11:18:00,7832.3101,498,
TXS_1M,2007/1/5,11:19:00,7830.1899,439,
TXS_1M,2007/1/5,11:20:00,7825.5098,473,
TXS_1M,2007/1/5,11:21:00,7825.6899,566,
TXS_1M,2007/1/5,11:22:00,7824.27,360,
TXS_1M,2007/1/5,11:23:00,7825.2998,494,
TXS_1M,2007/1/5,11:24:00,7823.6802,433,
TXS_1M,2007/1/5,11:25:00,7822.3501,367,
TXS_1M,2007/1/5,11:26:00,7822.3999,569,
TXS_1M,2007/1/5,11:27:00,7822.4502,309,
TXS_1M,2007/1/5,11:28:00,7822.0298,449,
TXS_1M,2007/1/5,11:29:00,7822.5898,372,
TXS_1M,2007/1/5,11:30:00,7821.71,308,
TXS_1M,2007/1/5,11:31:00,7823.02,359,
TXS_1M,2007/1/5,11:32:00,7824.1299,313,
TXS_1M,2007/1/5,11:33:00,7827.5098,350,
TXS_1M,2007/1/5,11:34:00,7829.7598,280,
TXS_1M,2007/1/5,11:35:00,7831.9702,255,
TXS_1M,2007/1/5,11:36:00,7835.98,372,
TXS_1M,2007/1/5,11:37:00,7837.52,330,
TXS_1M,2007/1/5,11:38:00,7838.4399,396,
TXS_1M,2007/1/5,11:39:00,7843.1899,461,
TXS_1M,2007/1/5,11:40:00,7839.7402,339,
TXS_1M,2007/1/5,11:41:00,7843.52,429,
TXS_1M,2007/1/5,11:42:00,7841.96,341,
TXS_1M,2007/1/5,11:43:00,7843.7998,332,
TXS_1M,2007/1/5,11:44:00,7843.46,324,
TXS_1M,2007/1/5,11:45:00,7843.0098,317,
TXS_1M,2007/1/5,11:46:00,7846.9399,387,
TXS_1M,2007/1/5,11:47:00,7844.3501,283,
TXS_1M,2007/1/5,11:48:00,7845.1802,379,
TXS_1M,2007/1/5,11:49:00,7847.1099,289,
TXS_1M,2007/1/5,11:50:00,7844.8398,293,
TXS_1M,2007/1/5,11:51:00,7847.1802,313,
TXS_1M,2007/1/5,11:52:00,7843.8101,282,
TXS_1M,2007/1/5,11:53:00,7846.27,348,
TXS_1M,2007/1/5,11:54:00,7845.3999,280,
TXS_1M,2007/1/5,11:55:00,7848.1401,244,
TXS_1M,2007/1/5,11:56:00,7847.7402,336,
TXS_1M,2007/1/5,11:57:00,7845.6699,274,
TXS_1M,2007/1/5,11:58:00,7849.0498,423,
TXS_1M,2007/1/5,11:59:00,7848.7998,306,
TXS_1M,2007/1/5,12:00:00,7848.3398,307,
TXS_1M,2007/1/5,12:01:00,7849.4502,339,
TXS_1M,2007/1/5,12:02:00,7850.9302,240,
TXS_1M,2007/1/5,12:03:00,7852.1899,303,
TXS_1M,2007/1/5,12:04:00,7851.7002,224,
TXS_1M,2007/1/5,12:05:00,7851.02,256,
TXS_1M,2007/1/5,12:06:00,7852.0801,341,
TXS_1M,2007/1/5,12:07:00,7853.1499,231,
TXS_1M,2007/1/5,12:08:00,7851.7798,314,
TXS_1M,2007/1/5,12:09:00,7852.5698,255,
TXS_1M,2007/1/5,12:10:00,7851.1001,221,
TXS_1M,2007/1/5,12:11:00,7855.6499,329,
TXS_1M,2007/1/5,12:12:00,7855.6001,274,
TXS_1M,2007/1/5,12:13:00,7855.1099,324,
TXS_1M,2007/1/5,12:14:00,7855.3999,283,
TXS_1M,2007/1/5,12:15:00,7855.3301,281,
TXS_1M,2007/1/5,12:16:00,7852.5298,381,
TXS_1M,2007/1/5,12:17:00,7854.2998,262,
TXS_1M,2007/1/5,12:18:00,7854.5298,307,
TXS_1M,2007/1/5,12:19:00,7855.7998,238,
TXS_1M,2007/1/5,12:20:00,7854.52,260,
TXS_1M,2007/1/5,12:21:00,7854.5298,346,
TXS_1M,2007/1/5,12:22:00,7853.29,241,
TXS_1M,2007/1/5,12:23:00,7850.8999,410,
TXS_1M,2007/1/5,12:24:00,7850.1499,293,
TXS_1M,2007/1/5,12:25:00,7851.48,239,
TXS_1M,2007/1/5,12:26:00,7851.5898,363,
TXS_1M,2007/1/5,12:27:00,7851.3901,303,
TXS_1M,2007/1/5,12:28:00,7853.2798,318,
TXS_1M,2007/1/5,12:29:00,7852.3901,268,
TXS_1M,2007/1/5,12:30:00,7852.25,238,
TXS_1M,2007/1/5,12:31:00,7853.2002,311,
TXS_1M,2007/1/5,12:32:00,7851.4502,205,
TXS_1M,2007/1/5,12:33:00,7850.1401,326,
TXS_1M,2007/1/5,12:34:00,7849.6401,295,
TXS_1M,2007/1/5,12:35:00,7850.7998,243,
TXS_1M,2007/1/5,12:36:00,7849.4399,375,
TXS_1M,2007/1/5,12:37:00,7851.4502,272,
TXS_1M,2007/1/5,12:38:00,7849.2402,496,
TXS_1M,2007/1/5,12:39:00,7848.0498,293,
TXS_1M,2007/1/5,12:40:00,7847.0898,264,
TXS_1M,2007/1/5,12:41:00,7847.9702,407,
TXS_1M,2007/1/5,12:42:00,7847.54,242,
TXS_1M,2007/1/5,12:43:00,7844.9302,402,
TXS_1M,2007/1/5,12:44:00,7844.3599,385,
TXS_1M,2007/1/5,12:45:00,7844.4702,344,
TXS_1M,2007/1/5,12:46:00,7843.4302,506,
TXS_1M,2007/1/5,12:47:00,7844.1401,313,
TXS_1M,2007/1/5,12:48:00,7841.4302,474,
TXS_1M,2007/1/5,12:49:00,7841.7998,392,
TXS_1M,2007/1/5,12:50:00,7842.3599,312,
TXS_1M,2007/1/5,12:51:00,7839.5498,609,
TXS_1M,2007/1/5,12:52:00,7834.8398,421,
TXS_1M,2007/1/5,12:53:00,7833.5,516,
TXS_1M,2007/1/5,12:54:00,7829.5498,529,
TXS_1M,2007/1/5,12:55:00,7829.46,429,
TXS_1M,2007/1/5,12:56:00,7827.73,460,
TXS_1M,2007/1/5,12:57:00,7826.3101,371,
TXS_1M,2007/1/5,12:58:00,7827.25,483,
TXS_1M,2007/1/5,12:59:00,7828.6499,400,
TXS_1M,2007/1/5,13:00:00,7829.4502,324,
TXS_1M,2007/1/5,13:01:00,7830.6802,361,
TXS_1M,2007/1/5,13:02:00,7833.0898,282,
TXS_1M,2007/1/5,13:03:00,7834.1201,393,
TXS_1M,2007/1/5,13:04:00,7836.21,339,
TXS_1M,2007/1/5,13:05:00,7837.7798,313,
TXS_1M,2007/1/5,13:06:00,7837.5801,488,
TXS_1M,2007/1/5,13:07:00,7837.6699,318,
TXS_1M,2007/1/5,13:08:00,7839.3101,443,
TXS_1M,2007/1/5,13:09:00,7840.1699,344,
TXS_1M,2007/1/5,13:10:00,7840.7402,346,
TXS_1M,2007/1/5,13:11:00,7840.6802,437,
TXS_1M,2007/1/5,13:12:00,7838.4199,338,
TXS_1M,2007/1/5,13:13:00,7840.3999,495,
TXS_1M,2007/1/5,13:14:00,7838.6401,412,
TXS_1M,2007/1/5,13:15:00,7839.7798,439,
TXS_1M,2007/1/5,13:16:00,7841.48,574,
TXS_1M,2007/1/5,13:17:00,7843.2798,457,
TXS_1M,2007/1/5,13:18:00,7842.27,641,
TXS_1M,2007/1/5,13:19:00,7843.04,637,
TXS_1M,2007/1/5,13:20:00,7845.1802,511,
TXS_1M,2007/1/5,13:21:00,7845.7002,683,
TXS_1M,2007/1/5,13:22:00,7845.25,551,
TXS_1M,2007/1/5,13:23:00,7844.8701,785,
TXS_1M,2007/1/5,13:24:00,7843.9102,781,
TXS_1M,2007/1/5,13:25:00,7844.2598,754,
TXS_1M,2007/1/5,13:26:00,7844.2598,0,
TXS_1M,2007/1/5,13:27:00,7844.2598,0,
TXS_1M,2007/1/5,13:28:00,7844.2598,0,
TXS_1M,2007/1/5,13:29:00,7844.2598,0,
TXS_1M,2007/1/5,13:30:00,7835.5698,5387,
TXS_1M,2007/1/8,09:00:00,7835.5698,95,
TXS_1M,2007/1/8,09:01:00,7778.5698,4365,
TXS_1M,2007/1/8,09:02:00,7766.7402,962,
TXS_1M,2007/1/8,09:03:00,7761.5498,1033,
TXS_1M,2007/1/8,09:04:00,7755.7798,1143,
TXS_1M,2007/1/8,09:05:00,7753.3799,866,
TXS_1M,2007/1/8,09:06:00,7754.8901,1062,
TXS_1M,2007/1/8,09:07:00,7759.4502,924,
TXS_1M,2007/1/8,09:08:00,7760.9399,996,
TXS_1M,2007/1/8,09:09:00,7764.5698,881,
TXS_1M,2007/1/8,09:10:00,7765.1299,735,
TXS_1M,2007/1/8,09:11:00,7764.3101,896,
TXS_1M,2007/1/8,09:12:00,7758.1401,817,
TXS_1M,2007/1/8,09:13:00,7757.1602,804,
TXS_1M,2007/1/8,09:14:00,7757.3901,722,
TXS_1M,2007/1/8,09:15:00,7755.7202,640,
TXS_1M,2007/1/8,09:16:00,7758.2402,672,
TXS_1M,2007/1/8,09:17:00,7760.7798,555,
TXS_1M,2007/1/8,09:18:00,7765.04,620,
TXS_1M,2007/1/8,09:19:00,7767.5698,648,
TXS_1M,2007/1/8,09:20:00,7770.8701,553,
TXS_1M,2007/1/8,09:21:00,7774.3799,725,
TXS_1M,2007/1/8,09:22:00,7775.8599,491,
TXS_1M,2007/1/8,09:23:00,7778.6001,715,
TXS_1M,2007/1/8,09:24:00,7781.3999,615,
TXS_1M,2007/1/8,09:25:00,7783.3799,494,
TXS_1M,2007/1/8,09:26:00,7783.73,655,
TXS_1M,2007/1/8,09:27:00,7784.29,581,
TXS_1M,2007/1/8,09:28:00,7782.4702,571,
TXS_1M,2007/1/8,09:29:00,7780.25,686,
TXS_1M,2007/1/8,09:30:00,7778.5801,538,
TXS_1M,2007/1/8,09:31:00,7777.3799,650,
TXS_1M,2007/1/8,09:32:00,7776.7002,458,
TXS_1M,2007/1/8,09:33:00,7774.6699,625,
TXS_1M,2007/1/8,09:34:00,7775.23,526,
TXS_1M,2007/1/8,09:35:00,7774.8198,391,
TXS_1M,2007/1/8,09:36:00,7774.8599,529,
TXS_1M,2007/1/8,09:37:00,7774.8799,347,
TXS_1M,2007/1/8,09:38:00,7774.8501,507,
TXS_1M,2007/1/8,09:39:00,7776.46,501,
TXS_1M,2007/1/8,09:40:00,7777.8198,405,
TXS_1M,2007/1/8,09:41:00,7778.3198,570,
TXS_1M,2007/1/8,09:42:00,7781.1299,559,
TXS_1M,2007/1/8,09:43:00,7783.1099,590,
TXS_1M,2007/1/8,09:44:00,7786.0601,544,
TXS_1M,2007/1/8,09:45:00,7789.4399,407,
TXS_1M,2007/1/8,09:46:00,7789.2402,548,
TXS_1M,2007/1/8,09:47:00,7790.2002,407,
TXS_1M,2007/1/8,09:48:00,7785.79,544,
TXS_1M,2007/1/8,09:49:00,7781.8701,662,
TXS_1M,2007/1/8,09:50:00,7783.8701,513,
TXS_1M,2007/1/8,09:51:00,7785.1299,532,
TXS_1M,2007/1/8,09:52:00,7785.1899,414,
TXS_1M,2007/1/8,09:53:00,7785.9702,429,
TXS_1M,2007/1/8,09:54:00,7787.52,493,
TXS_1M,2007/1/8,09:55:00,7787.6099,399,
TXS_1M,2007/1/8,09:56:00,7790.1499,573,
TXS_1M,2007/1/8,09:57:00,7791.1499,382,
TXS_1M,2007/1/8,09:58:00,7794.8999,444,
TXS_1M,2007/1/8,09:59:00,7791.54,532,
TXS_1M,2007/1/8,10:00:00,7791.3701,432,
TXS_1M,2007/1/8,10:01:00,7792.3599,432,
TXS_1M,2007/1/8,10:02:00,7791.3599,370,
TXS_1M,2007/1/8,10:03:00,7792.9102,386,
TXS_1M,2007/1/8,10:04:00,7791.2798,386,
TXS_1M,2007/1/8,10:05:00,7793.8999,399,
TXS_1M,2007/1/8,10:06:00,7794.27,466,
TXS_1M,2007/1/8,10:07:00,7795.8901,360,
TXS_1M,2007/1/8,10:08:00,7795.04,414,
TXS_1M,2007/1/8,10:09:00,7797.5698,341,
TXS_1M,2007/1/8,10:10:00,7797.3901,370,
TXS_1M,2007/1/8,10:11:00,7796.77,428,
TXS_1M,2007/1/8,10:12:00,7793.7598,277,
TXS_1M,2007/1/8,10:13:00,7792.1299,460,
TXS_1M,2007/1/8,10:14:00,7785.4502,630,
TXS_1M,2007/1/8,10:15:00,7784.0698,468,
TXS_1M,2007/1/8,10:16:00,7781.1699,494,
TXS_1M,2007/1/8,10:17:00,7781.5698,338,
TXS_1M,2007/1/8,10:18:00,7780.96,386,
TXS_1M,2007/1/8,10:19:00,7781.7798,365,
TXS_1M,2007/1/8,10:20:00,7781.27,389,
TXS_1M,2007/1/8,10:21:00,7779.8198,508,
TXS_1M,2007/1/8,10:22:00,7778.3101,340,
TXS_1M,2007/1/8,10:23:00,7776.3301,429,
TXS_1M,2007/1/8,10:24:00,7775.6201,367,
TXS_1M,2007/1/8,10:25:00,7777.2202,335,
TXS_1M,2007/1/8,10:26:00,7775.3501,403,
TXS_1M,2007/1/8,10:27:00,7775.7402,299,
TXS_1M,2007/1/8,10:28:00,7774.1499,360,
TXS_1M,2007/1/8,10:29:00,7769.7202,531,
TXS_1M,2007/1/8,10:30:00,7766.0,509,
TXS_1M,2007/1/8,10:31:00,7761.29,677,
TXS_1M,2007/1/8,10:32:00,7757.6099,443,
TXS_1M,2007/1/8,10:33:00,7756.4399,528,
TXS_1M,2007/1/8,10:34:00,7756.2202,501,
TXS_1M,2007/1/8,10:35:00,7754.3301,355,
TXS_1M,2007/1/8,10:36:00,7753.96,532,
TXS_1M,2007/1/8,10:37:00,7755.1699,354,
TXS_1M,2007/1/8,10:38:00,7754.8901,444,
TXS_1M,2007/1/8,10:39:00,7754.8198,431,
TXS_1M,2007/1/8,10:40:00,7755.0,342,
TXS_1M,2007/1/8,10:41:00,7757.04,393,
TXS_1M,2007/1/8,10:42:00,7757.8101,310,
TXS_1M,2007/1/8,10:43:00,7760.1499,339,
TXS_1M,2007/1/8,10:44:00,7764.2998,288,
TXS_1M,2007/1/8,10:45:00,7764.2402,231,
TXS_1M,2007/1/8,10:46:00,7767.1001,279,
TXS_1M,2007/1/8,10:47:00,7768.27,192,
TXS_1M,2007/1/8,10:48:00,7768.71,270,
TXS_1M,2007/1/8,10:49:00,7770.4102,234,
TXS_1M,2007/1/8,10:50:00,7770.4399,270,
TXS_1M,2007/1/8,10:51:00,7769.46,277,
TXS_1M,2007/1/8,10:52:00,7772.5298,214,
TXS_1M,2007/1/8,10:53:00,7772.23,271,
TXS_1M,2007/1/8,10:54:00,7771.3901,265,
TXS_1M,2007/1/8,10:55:00,7773.25,206,
TXS_1M,2007/1/8,10:56:00,7770.6299,329,
TXS_1M,2007/1/8,10:57:00,7770.1899,193,
TXS_1M,2007/1/8,10:58:00,7765.8999,370,
TXS_1M,2007/1/8,10:59:00,7765.9302,248,
TXS_1M,2007/1/8,11:00:00,7765.5,264,
TXS_1M,2007/1/8,11:01:00,7764.4502,322,
TXS_1M,2007/1/8,11:02:00,7763.5601,240,
TXS_1M,2007/1/8,11:03:00,7761.6299,346,
TXS_1M,2007/1/8,11:04:00,7760.6499,241,
TXS_1M,2007/1/8,11:05:00,7760.8101,261,
TXS_1M,2007/1/8,11:06:00,7763.79,377,
TXS_1M,2007/1/8,11:07:00,7761.1499,348,
TXS_1M,2007/1/8,11:08:00,7762.2798,319,
TXS_1M,2007/1/8,11:09:00,7759.52,246,
TXS_1M,2007/1/8,11:10:00,7761.9399,315,
TXS_1M,2007/1/8,11:11:00,7759.3999,382,
TXS_1M,2007/1/8,11:12:00,7757.3301,282,
TXS_1M,2007/1/8,11:13:00,7754.5801,333,
TXS_1M,2007/1/8,11:14:00,7752.9702,351,
TXS_1M,2007/1/8,11:15:00,7752.9199,416,
TXS_1M,2007/1/8,11:16:00,7753.71,423,
TXS_1M,2007/1/8,11:17:00,7753.3701,298,
TXS_1M,2007/1/8,11:18:00,7753.0298,397,
TXS_1M,2007/1/8,11:19:00,7755.5,262,
TXS_1M,2007/1/8,11:20:00,7757.8901,283,
TXS_1M,2007/1/8,11:21:00,7756.96,300,
TXS_1M,2007/1/8,11:22:00,7756.1802,202,
TXS_1M,2007/1/8,11:23:00,7754.98,245,
TXS_1M,2007/1/8,11:24:00,7757.1099,173,
TXS_1M,2007/1/8,11:25:00,7756.8101,198,
TXS_1M,2007/1/8,11:26:00,7757.5,249,
TXS_1M,2007/1/8,11:27:00,7757.4902,193,
TXS_1M,2007/1/8,11:28:00,7759.2798,321,
TXS_1M,2007/1/8,11:29:00,7757.5098,189,
TXS_1M,2007/1/8,11:30:00,7759.3301,336,
TXS_1M,2007/1/8,11:31:00,7755.5098,303,
TXS_1M,2007/1/8,11:32:00,7757.8301,229,
TXS_1M,2007/1/8,11:33:00,7759.4199,273,
TXS_1M,2007/1/8,11:34:00,7758.98,237,
TXS_1M,2007/1/8,11:35:00,7755.0098,285,
TXS_1M,2007/1/8,11:36:00,7757.4102,358,
TXS_1M,2007/1/8,11:37:00,7757.3398,208,
TXS_1M,2007/1/8,11:38:00,7757.8398,298,
TXS_1M,2007/1/8,11:39:00,7756.0698,253,
TXS_1M,2007/1/8,11:40:00,7758.1001,207,
TXS_1M,2007/1/8,11:41:00,7760.5298,273,
TXS_1M,2007/1/8,11:42:00,7759.4302,196,
TXS_1M,2007/1/8,11:43:00,7761.2998,279,
TXS_1M,2007/1/8,11:44:00,7759.7002,235,
TXS_1M,2007/1/8,11:45:00,7759.7998,206,
TXS_1M,2007/1/8,11:46:00,7760.9199,241,
TXS_1M,2007/1/8,11:47:00,7762.1299,145,
TXS_1M,2007/1/8,11:48:00,7762.1201,208,
TXS_1M,2007/1/8,11:49:00,7762.1802,148,
TXS_1M,2007/1/8,11:50:00,7763.1001,170,
TXS_1M,2007/1/8,11:51:00,7762.71,196,
TXS_1M,2007/1/8,11:52:00,7764.1401,174,
TXS_1M,2007/1/8,11:53:00,7762.5098,281,
TXS_1M,2007/1/8,11:54:00,7762.9902,200,
TXS_1M,2007/1/8,11:55:00,7763.0898,271,
TXS_1M,2007/1/8,11:56:00,7762.1602,320,
TXS_1M,2007/1/8,11:57:00,7762.6001,200,
TXS_1M,2007/1/8,11:58:00,7761.5098,295,
TXS_1M,2007/1/8,11:59:00,7762.5,198,
TXS_1M,2007/1/8,12:00:00,7761.6602,229,
TXS_1M,2007/1/8,12:01:00,7763.25,275,
TXS_1M,2007/1/8,12:02:00,7761.8301,186,
TXS_1M,2007/1/8,12:03:00,7762.27,259,
TXS_1M,2007/1/8,12:04:00,7760.5898,177,
TXS_1M,2007/1/8,12:05:00,7762.1099,216,
TXS_1M,2007/1/8,12:06:00,7761.1499,225,
TXS_1M,2007/1/8,12:07:00,7762.2002,161,
TXS_1M,2007/1/8,12:08:00,7761.3701,239,
TXS_1M,2007/1/8,12:09:00,7762.2002,199,
TXS_1M,2007/1/8,12:10:00,7760.7002,242,
TXS_1M,2007/1/8,12:11:00,7760.2598,242,
TXS_1M,2007/1/8,12:12:00,7761.1299,212,
TXS_1M,2007/1/8,12:13:00,7761.4199,278,
TXS_1M,2007/1/8,12:14:00,7759.5498,243,
TXS_1M,2007/1/8,12:15:00,7759.27,243,
TXS_1M,2007/1/8,12:16:00,7759.1699,276,
TXS_1M,2007/1/8,12:17:00,7760.8999,162,
TXS_1M,2007/1/8,12:18:00,7759.8799,386,
TXS_1M,2007/1/8,12:19:00,7758.8301,210,
TXS_1M,2007/1/8,12:20:00,7759.46,238,
TXS_1M,2007/1/8,12:21:00,7760.79,304,
TXS_1M,2007/1/8,12:22:00,7760.1899,238,
TXS_1M,2007/1/8,12:23:00,7759.3501,320,
TXS_1M,2007/1/8,12:24:00,7760.3999,259,
TXS_1M,2007/1/8,12:25:00,7757.3301,310,
TXS_1M,2007/1/8,12:26:00,7757.6602,318,
TXS_1M,2007/1/8,12:27:00,7757.3599,236,
TXS_1M,2007/1/8,12:28:00,7758.5898,298,
TXS_1M,2007/1/8,12:29:00,7758.2402,337,
TXS_1M,2007/1/8,12:30:00,7757.6602,336,
TXS_1M,2007/1/8,12:31:00,7756.25,353,
TXS_1M,2007/1/8,12:32:00,7756.75,383,
TXS_1M,2007/1/8,12:33:00,7753.73,444,
TXS_1M,2007/1/8,12:34:00,7754.3999,424,
TXS_1M,2007/1/8,12:35:00,7754.2002,366,
TXS_1M,2007/1/8,12:36:00,7752.3398,414,
TXS_1M,2007/1/8,12:37:00,7750.79,315,
TXS_1M,2007/1/8,12:38:00,7752.4902,552,
TXS_1M,2007/1/8,12:39:00,7751.9702,364,
TXS_1M,2007/1/8,12:40:00,7751.8101,402,
TXS_1M,2007/1/8,12:41:00,7751.5801,477,
TXS_1M,2007/1/8,12:42:00,7748.8101,352,
TXS_1M,2007/1/8,12:43:00,7748.02,437,
TXS_1M,2007/1/8,12:44:00,7748.3701,367,
TXS_1M,2007/1/8,12:45:00,7746.6299,334,
TXS_1M,2007/1/8,12:46:00,7742.1602,522,
TXS_1M,2007/1/8,12:47:00,7741.7002,430,
TXS_1M,2007/1/8,12:48:00,7738.8701,578,
TXS_1M,2007/1/8,12:49:00,7736.1099,455,
TXS_1M,2007/1/8,12:50:00,7736.71,441,
TXS_1M,2007/1/8,12:51:00,7736.6602,470,
TXS_1M,2007/1/8,12:52:00,7737.3101,371,
TXS_1M,2007/1/8,12:53:00,7737.54,364,
TXS_1M,2007/1/8,12:54:00,7737.5601,313,
TXS_1M,2007/1/8,12:55:00,7738.6299,279,
TXS_1M,2007/1/8,12:56:00,7739.73,351,
TXS_1M,2007/1/8,12:57:00,7741.8501,301,
TXS_1M,2007/1/8,12:58:00,7740.1899,321,
TXS_1M,2007/1/8,12:59:00,7743.21,217,
TXS_1M,2007/1/8,13:00:00,7741.3901,328,
TXS_1M,2007/1/8,13:01:00,7743.5498,359,
TXS_1M,2007/1/8,13:02:00,7743.2798,247,
TXS_1M,2007/1/8,13:03:00,7744.9102,370,
TXS_1M,2007/1/8,13:04:00,7745.8398,371,
TXS_1M,2007/1/8,13:05:00,7747.1299,335,
TXS_1M,2007/1/8,13:06:00,7750.6001,344,
TXS_1M,2007/1/8,13:07:00,7751.0098,293,
TXS_1M,2007/1/8,13:08:00,7749.71,449,
TXS_1M,2007/1/8,13:09:00,7747.3198,448,
TXS_1M,2007/1/8,13:10:00,7744.9102,525,
TXS_1M,2007/1/8,13:11:00,7745.0898,432,
TXS_1M,2007/1/8,13:12:00,7744.0098,378,
TXS_1M,2007/1/8,13:13:00,7743.3501,491,
TXS_1M,2007/1/8,13:14:00,7744.4399,362,
TXS_1M,2007/1/8,13:15:00,7741.9902,474,
TXS_1M,2007/1/8,13:16:00,7740.02,638,
TXS_1M,2007/1/8,13:17:00,7741.8599,559,
TXS_1M,2007/1/8,13:18:00,7741.0,624,
TXS_1M,2007/1/8,13:19:00,7742.6099,498,
TXS_1M,2007/1/8,13:20:00,7744.52,499,
TXS_1M,2007/1/8,13:21:00,7743.8501,493,
TXS_1M,2007/1/8,13:22:00,7744.9502,388,
TXS_1M,2007/1/8,13:23:00,7746.48,522,
TXS_1M,2007/1/8,13:24:00,7744.7002,536,
TXS_1M,2007/1/8,13:25:00,7747.1699,615,
TXS_1M,2007/1/8,13:26:00,7747.1802,0,
TXS_1M,2007/1/8,13:27:00,7747.1802,0,
TXS_1M,2007/1/8,13:28:00,7747.1802,0,
TXS_1M,2007/1/8,13:29:00,7747.1802,0,
TXS_1M,2007/1/8,13:30:00,7736.71,4893,
TXS_1M,2007/1/9,09:00:00,7736.71,41,
TXS_1M,2007/1/9,09:01:00,7778.3799,3640,
TXS_1M,2007/1/9,09:02:00,7784.71,857,
TXS_1M,2007/1/9,09:03:00,7786.7402,1127,
TXS_1M,2007/1/9,09:04:00,7790.8398,1665,
TXS_1M,2007/1/9,09:05:00,7793.1001,860,
TXS_1M,2007/1/9,09:06:00,7793.4199,1138,
TXS_1M,2007/1/9,09:07:00,7786.5801,919,
TXS_1M,2007/1/9,09:08:00,7784.8599,839,
TXS_1M,2007/1/9,09:09:00,7784.1802,781,
TXS_1M,2007/1/9,09:10:00,7783.27,611,
TXS_1M,2007/1/9,09:11:00,7787.0898,756,
TXS_1M,2007/1/9,09:12:00,7786.5098,635,
TXS_1M,2007/1/9,09:13:00,7786.46,740,
TXS_1M,2007/1/9,09:14:00,7786.0098,683,
TXS_1M,2007/1/9,09:15:00,7787.04,581,
TXS_1M,2007/1/9,09:16:00,7785.3799,762,
TXS_1M,2007/1/9,09:17:00,7784.2798,583,
TXS_1M,2007/1/9,09:18:00,7786.6802,770,
TXS_1M,2007/1/9,09:19:00,7785.2002,702,
TXS_1M,2007/1/9,09:20:00,7787.48,624,
TXS_1M,2007/1/9,09:21:00,7787.5698,892,
TXS_1M,2007/1/9,09:22:00,7790.77,549,
TXS_1M,2007/1/9,09:23:00,7790.21,635,
TXS_1M,2007/1/9,09:24:00,7791.1201,592,
TXS_1M,2007/1/9,09:25:00,7790.8198,429,
TXS_1M,2007/1/9,09:26:00,7792.1401,794,
TXS_1M,2007/1/9,09:27:00,7793.9902,446,
TXS_1M,2007/1/9,09:28:00,7793.5698,470,
TXS_1M,2007/1/9,09:29:00,7796.2798,541,
TXS_1M,2007/1/9,09:30:00,7795.7998,452,
TXS_1M,2007/1/9,09:31:00,7796.96,594,
TXS_1M,2007/1/9,09:32:00,7795.8501,466,
TXS_1M,2007/1/9,09:33:00,7800.04,557,
TXS_1M,2007/1/9,09:34:00,7800.77,611,
TXS_1M,2007/1/9,09:35:00,7801.7998,532,
TXS_1M,2007/1/9,09:36:00,7801.98,736,
TXS_1M,2007/1/9,09:37:00,7800.6699,562,
TXS_1M,2007/1/9,09:38:00,7800.6401,697,
TXS_1M,2007/1/9,09:39:00,7799.77,647,
TXS_1M,2007/1/9,09:40:00,7797.0,498,
TXS_1M,2007/1/9,09:41:00,7796.4702,620,
TXS_1M,2007/1/9,09:42:00,7795.48,392,
TXS_1M,2007/1/9,09:43:00,7794.2202,515,
TXS_1M,2007/1/9,09:44:00,7795.1001,503,
TXS_1M,2007/1/9,09:45:00,7793.9199,424,
TXS_1M,2007/1/9,09:46:00,7796.0601,525,
TXS_1M,2007/1/9,09:47:00,7796.2998,378,
TXS_1M,2007/1/9,09:48:00,7797.1899,510,
TXS_1M,2007/1/9,09:49:00,7797.1802,456,
TXS_1M,2007/1/9,09:50:00,7798.6499,490,
TXS_1M,2007/1/9,09:51:00,7801.3799,576,
TXS_1M,2007/1/9,09:52:00,7800.71,447,
TXS_1M,2007/1/9,09:53:00,7799.9399,616,
TXS_1M,2007/1/9,09:54:00,7804.0898,527,
TXS_1M,2007/1/9,09:55:00,7805.0298,406,
TXS_1M,2007/1/9,09:56:00,7806.4502,507,
TXS_1M,2007/1/9,09:57:00,7806.3501,428,
TXS_1M,2007/1/9,09:58:00,7805.23,532,
TXS_1M,2007/1/9,09:59:00,7808.2002,526,
TXS_1M,2007/1/9,10:00:00,7811.6699,581,
TXS_1M,2007/1/9,10:01:00,7814.3501,610,
TXS_1M,2007/1/9,10:02:00,7814.8101,420,
TXS_1M,2007/1/9,10:03:00,7814.5601,587,
TXS_1M,2007/1/9,10:04:00,7814.4302,500,
TXS_1M,2007/1/9,10:05:00,7814.27,363,
TXS_1M,2007/1/9,10:06:00,7815.21,505,
TXS_1M,2007/1/9,10:07:00,7815.2402,439,
TXS_1M,2007/1/9,10:08:00,7816.1299,476,
TXS_1M,2007/1/9,10:09:00,7816.8901,518,
TXS_1M,2007/1/9,10:10:00,7815.79,563,
TXS_1M,2007/1/9,10:11:00,7814.3501,632,
TXS_1M,2007/1/9,10:12:00,7814.9399,357,
TXS_1M,2007/1/9,10:13:00,7815.1802,426,
TXS_1M,2007/1/9,10:14:00,7815.1602,403,
TXS_1M,2007/1/9,10:15:00,7814.6899,347,
TXS_1M,2007/1/9,10:16:00,7817.3101,437,
TXS_1M,2007/1/9,10:17:00,7816.2202,362,
TXS_1M,2007/1/9,10:18:00,7816.9702,434,
TXS_1M,2007/1/9,10:19:00,7818.0,341,
TXS_1M,2007/1/9,10:20:00,7816.9902,370,
TXS_1M,2007/1/9,10:21:00,7817.9902,503,
TXS_1M,2007/1/9,10:22:00,7818.6201,464,
TXS_1M,2007/1/9,10:23:00,7820.7002,559,
TXS_1M,2007/1/9,10:24:00,7820.9502,536,
TXS_1M,2007/1/9,10:25:00,7820.8799,403,
TXS_1M,2007/1/9,10:26:00,7822.1499,601,
TXS_1M,2007/1/9,10:27:00,7823.75,404,
TXS_1M,2007/1/9,10:28:00,7824.8999,423,
TXS_1M,2007/1/9,10:29:00,7823.9302,419,
TXS_1M,2007/1/9,10:30:00,7823.9199,421,
TXS_1M,2007/1/9,10:31:00,7825.2202,487,
TXS_1M,2007/1/9,10:32:00,7825.8599,419,
TXS_1M,2007/1/9,10:33:00,7823.2798,541,
TXS_1M,2007/1/9,10:34:00,7826.7798,460,
TXS_1M,2007/1/9,10:35:00,7824.6602,364,
TXS_1M,2007/1/9,10:36:00,7825.5898,428,
TXS_1M,2007/1/9,10:37:00,7825.7798,306,
TXS_1M,2007/1/9,10:38:00,7826.6499,364,
TXS_1M,2007/1/9,10:39:00,7825.9399,419,
TXS_1M,2007/1/9,10:40:00,7827.9302,267,
TXS_1M,2007/1/9,10:41:00,7824.5898,368,
TXS_1M,2007/1/9,10:42:00,7824.1099,254,
TXS_1M,2007/1/9,10:43:00,7824.7202,341,
TXS_1M,2007/1/9,10:44:00,7824.5,294,
TXS_1M,2007/1/9,10:45:00,7823.1299,266,
TXS_1M,2007/1/9,10:46:00,7822.6201,387,
TXS_1M,2007/1/9,10:47:00,7822.5898,344,
TXS_1M,2007/1/9,10:48:00,7822.6401,411,
TXS_1M,2007/1/9,10:49:00,7822.5,369,
TXS_1M,2007/1/9,10:50:00,7821.0898,329,
TXS_1M,2007/1/9,10:51:00,7820.7202,484,
TXS_1M,2007/1/9,10:52:00,7820.0,249,
TXS_1M,2007/1/9,10:53:00,7820.3501,330,
TXS_1M,2007/1/9,10:54:00,7820.0601,373,
TXS_1M,2007/1/9,10:55:00,7821.3398,290,
TXS_1M,2007/1/9,10:56:00,7819.5298,403,
TXS_1M,2007/1/9,10:57:00,7819.8701,274,
TXS_1M,2007/1/9,10:58:00,7818.8101,308,
TXS_1M,2007/1/9,10:59:00,7818.1602,270,
TXS_1M,2007/1/9,11:00:00,7817.5698,213,
TXS_1M,2007/1/9,11:01:00,7820.3599,347,
TXS_1M,2007/1/9,11:02:00,7820.0698,217,
TXS_1M,2007/1/9,11:03:00,7821.1899,229,
TXS_1M,2007/1/9,11:04:00,7820.6299,256,
TXS_1M,2007/1/9,11:05:00,7819.1299,257,
TXS_1M,2007/1/9,11:06:00,7818.3501,311,
TXS_1M,2007/1/9,11:07:00,7817.96,243,
TXS_1M,2007/1/9,11:08:00,7817.5801,305,
TXS_1M,2007/1/9,11:09:00,7815.75,289,
TXS_1M,2007/1/9,11:10:00,7815.75,248,
TXS_1M,2007/1/9,11:11:00,7814.7202,360,
TXS_1M,2007/1/9,11:12:00,7813.9302,248,
TXS_1M,2007/1/9,11:13:00,7813.3999,342,
TXS_1M,2007/1/9,11:14:00,7813.02,360,
TXS_1M,2007/1/9,11:15:00,7814.5,330,
TXS_1M,2007/1/9,11:16:00,7814.21,344,
TXS_1M,2007/1/9,11:17:00,7814.2998,282,
TXS_1M,2007/1/9,11:18:00,7815.3398,311,
TXS_1M,2007/1/9,11:19:00,7816.1899,254,
TXS_1M,2007/1/9,11:20:00,7815.7798,264,
TXS_1M,2007/1/9,11:21:00,7813.9502,375,
TXS_1M,2007/1/9,11:22:00,7813.8799,272,
TXS_1M,2007/1/9,11:23:00,7814.8901,375,
TXS_1M,2007/1/9,11:24:00,7815.7798,338,
TXS_1M,2007/1/9,11:25:00,7814.46,282,
TXS_1M,2007/1/9,11:26:00,7814.5698,378,
TXS_1M,2007/1/9,11:27:00,7814.3501,257,
TXS_1M,2007/1/9,11:28:00,7814.27,441,
TXS_1M,2007/1/9,11:29:00,7816.2798,260,
TXS_1M,2007/1/9,11:30:00,7815.1499,293,
TXS_1M,2007/1/9,11:31:00,7814.7598,379,
TXS_1M,2007/1/9,11:32:00,7813.4199,325,
TXS_1M,2007/1/9,11:33:00,7813.6899,443,
TXS_1M,2007/1/9,11:34:00,7811.6499,291,
TXS_1M,2007/1/9,11:35:00,7812.5,368,
TXS_1M,2007/1/9,11:36:00,7811.0,476,
TXS_1M,2007/1/9,11:37:00,7809.9302,315,
TXS_1M,2007/1/9,11:38:00,7808.2998,420,
TXS_1M,2007/1/9,11:39:00,7808.5,394,
TXS_1M,2007/1/9,11:40:00,7805.9102,362,
TXS_1M,2007/1/9,11:41:00,7807.0,672,
TXS_1M,2007/1/9,11:42:00,7803.1299,443,
TXS_1M,2007/1/9,11:43:00,7804.3501,600,
TXS_1M,2007/1/9,11:44:00,7801.21,397,
TXS_1M,2007/1/9,11:45:00,7800.5498,387,
TXS_1M,2007/1/9,11:46:00,7797.0,441,
TXS_1M,2007/1/9,11:47:00,7797.4902,324,
TXS_1M,2007/1/9,11:48:00,7796.6899,414,
TXS_1M,2007/1/9,11:49:00,7799.7402,377,
TXS_1M,2007/1/9,11:50:00,7797.6699,289,
TXS_1M,2007/1/9,11:51:00,7797.27,378,
TXS_1M,2007/1/9,11:52:00,7796.7598,236,
TXS_1M,2007/1/9,11:53:00,7798.1099,275,
TXS_1M,2007/1/9,11:54:00,7797.3901,254,
TXS_1M,2007/1/9,11:55:00,7796.6699,258,
TXS_1M,2007/1/9,11:56:00,7797.6001,405,
TXS_1M,2007/1/9,11:57:00,7799.1699,275,
TXS_1M,2007/1/9,11:58:00,7799.6201,402,
TXS_1M,2007/1/9,11:59:00,7800.1499,313,
TXS_1M,2007/1/9,12:00:00,7799.4502,271,
TXS_1M,2007/1/9,12:01:00,7798.2798,363,
TXS_1M,2007/1/9,12:02:00,7797.6499,367,
TXS_1M,2007/1/9,12:03:00,7797.73,381,
TXS_1M,2007/1/9,12:04:00,7795.8301,347,
TXS_1M,2007/1/9,12:05:00,7796.1299,426,
TXS_1M,2007/1/9,12:06:00,7796.21,374,
TXS_1M,2007/1/9,12:07:00,7796.3901,218,
TXS_1M,2007/1/9,12:08:00,7795.0601,336,
TXS_1M,2007/1/9,12:09:00,7794.9702,290,
TXS_1M,2007/1/9,12:10:00,7792.9702,270,
TXS_1M,2007/1/9,12:11:00,7792.3701,340,
TXS_1M,2007/1/9,12:12:00,7792.0801,229,
TXS_1M,2007/1/9,12:13:00,7792.5,377,
TXS_1M,2007/1/9,12:14:00,7791.6602,244,
TXS_1M,2007/1/9,12:15:00,7790.23,279,
TXS_1M,2007/1/9,12:16:00,7790.3999,371,
TXS_1M,2007/1/9,12:17:00,7789.3799,239,
TXS_1M,2007/1/9,12:18:00,7789.77,387,
TXS_1M,2007/1/9,12:19:00,7787.0601,259,
TXS_1M,2007/1/9,12:20:00,7785.8599,305,
TXS_1M,2007/1/9,12:21:00,7784.6499,453,
TXS_1M,2007/1/9,12:22:00,7783.27,295,
TXS_1M,2007/1/9,12:23:00,7783.5098,399,
TXS_1M,2007/1/9,12:24:00,7783.7798,316,
TXS_1M,2007/1/9,12:25:00,7783.29,253,
TXS_1M,2007/1/9,12:26:00,7782.3599,361,
TXS_1M,2007/1/9,12:27:00,7783.6201,274,
TXS_1M,2007/1/9,12:28:00,7783.9399,424,
TXS_1M,2007/1/9,12:29:00,7782.6899,358,
TXS_1M,2007/1/9,12:30:00,7783.6401,285,
TXS_1M,2007/1/9,12:31:00,7784.4302,442,
TXS_1M,2007/1/9,12:32:00,7783.8301,222,
TXS_1M,2007/1/9,12:33:00,7783.6899,342,
TXS_1M,2007/1/9,12:34:00,7784.3501,269,
TXS_1M,2007/1/9,12:35:00,7784.6099,250,
TXS_1M,2007/1/9,12:36:00,7783.6899,271,
TXS_1M,2007/1/9,12:37:00,7782.8701,192,
TXS_1M,2007/1/9,12:38:00,7784.9302,311,
TXS_1M,2007/1/9,12:39:00,7785.6499,226,
TXS_1M,2007/1/9,12:40:00,7784.5801,187,
TXS_1M,2007/1/9,12:41:00,7787.5498,336,
TXS_1M,2007/1/9,12:42:00,7785.1602,194,
TXS_1M,2007/1/9,12:43:00,7785.9102,301,
TXS_1M,2007/1/9,12:44:00,7784.8198,276,
TXS_1M,2007/1/9,12:45:00,7787.0698,254,
TXS_1M,2007/1/9,12:46:00,7786.8501,377,
TXS_1M,2007/1/9,12:47:00,7784.23,273,
TXS_1M,2007/1/9,12:48:00,7786.0601,300,
TXS_1M,2007/1/9,12:49:00,7784.9502,280,
TXS_1M,2007/1/9,12:50:00,7786.5298,332,
TXS_1M,2007/1/9,12:51:00,7786.8799,334,
TXS_1M,2007/1/9,12:52:00,7787.7402,208,
TXS_1M,2007/1/9,12:53:00,7786.9902,309,
TXS_1M,2007/1/9,12:54:00,7786.1899,304,
TXS_1M,2007/1/9,12:55:00,7788.21,277,
TXS_1M,2007/1/9,12:56:00,7786.9102,327,
TXS_1M,2007/1/9,12:57:00,7788.1299,232,
TXS_1M,2007/1/9,12:58:00,7787.6899,304,
TXS_1M,2007/1/9,12:59:00,7787.8901,252,
TXS_1M,2007/1/9,13:00:00,7786.98,270,
TXS_1M,2007/1/9,13:01:00,7788.1899,338,
TXS_1M,2007/1/9,13:02:00,7790.3198,296,
TXS_1M,2007/1/9,13:03:00,7788.1001,428,
TXS_1M,2007/1/9,13:04:00,7789.5698,374,
TXS_1M,2007/1/9,13:05:00,7789.6802,307,
TXS_1M,2007/1/9,13:06:00,7788.5,412,
TXS_1M,2007/1/9,13:07:00,7788.6001,334,
TXS_1M,2007/1/9,13:08:00,7791.27,412,
TXS_1M,2007/1/9,13:09:00,7790.4902,401,
TXS_1M,2007/1/9,13:10:00,7790.21,362,
TXS_1M,2007/1/9,13:11:00,7791.6602,506,
TXS_1M,2007/1/9,13:12:00,7793.1099,373,
TXS_1M,2007/1/9,13:13:00,7791.9199,495,
TXS_1M,2007/1/9,13:14:00,7793.29,440,
TXS_1M,2007/1/9,13:15:00,7792.77,401,
TXS_1M,2007/1/9,13:16:00,7795.1699,555,
TXS_1M,2007/1/9,13:17:00,7794.0898,387,
TXS_1M,2007/1/9,13:18:00,7795.0298,455,
TXS_1M,2007/1/9,13:19:00,7796.2598,436,
TXS_1M,2007/1/9,13:20:00,7796.4702,431,
TXS_1M,2007/1/9,13:21:00,7795.6401,558,
TXS_1M,2007/1/9,13:22:00,7795.3901,527,
TXS_1M,2007/1/9,13:23:00,7796.6001,767,
TXS_1M,2007/1/9,13:24:00,7797.98,654,
TXS_1M,2007/1/9,13:25:00,7796.5801,593,
TXS_1M,2007/1/9,13:26:00,7796.5801,0,
TXS_1M,2007/1/9,13:27:00,7796.5801,0,
TXS_1M,2007/1/9,13:28:00,7796.5801,0,
TXS_1M,2007/1/9,13:29:00,7796.5801,0,
TXS_1M,2007/1/9,13:30:00,7790.0098,4798,
TXS_1M,2007/1/10,09:00:00,7790.0098,210,
TXS_1M,2007/1/10,09:01:00,7737.25,5156,
TXS_1M,2007/1/10,09:02:00,7724.6499,1378,
TXS_1M,2007/1/10,09:03:00,7717.2202,1390,
TXS_1M,2007/1/10,09:04:00,7723.73,1364,
TXS_1M,2007/1/10,09:05:00,7732.6099,1005,
TXS_1M,2007/1/10,09:06:00,7733.6802,1539,
TXS_1M,2007/1/10,09:07:00,7726.5098,1277,
TXS_1M,2007/1/10,09:08:00,7727.6099,1219,
TXS_1M,2007/1/10,09:09:00,7734.96,1386,
TXS_1M,2007/1/10,09:10:00,7738.0601,1299,
TXS_1M,2007/1/10,09:11:00,7745.1899,1391,
TXS_1M,2007/1/10,09:12:00,7747.4102,986,
TXS_1M,2007/1/10,09:13:00,7748.79,1016,
TXS_1M,2007/1/10,09:14:00,7748.0601,1046,
TXS_1M,2007/1/10,09:15:00,7744.8198,804,
TXS_1M,2007/1/10,09:16:00,7738.7598,1325,
TXS_1M,2007/1/10,09:17:00,7735.3301,860,
TXS_1M,2007/1/10,09:18:00,7729.0698,1001,
TXS_1M,2007/1/10,09:19:00,7724.4702,836,
TXS_1M,2007/1/10,09:20:00,7722.0298,681,
TXS_1M,2007/1/10,09:21:00,7717.2998,1013,
TXS_1M,2007/1/10,09:22:00,7716.98,660,
TXS_1M,2007/1/10,09:23:00,7718.3999,696,
TXS_1M,2007/1/10,09:24:00,7720.3501,697,
TXS_1M,2007/1/10,09:25:00,7721.27,573,
TXS_1M,2007/1/10,09:26:00,7724.77,780,
TXS_1M,2007/1/10,09:27:00,7721.2402,530,
TXS_1M,2007/1/10,09:28:00,7717.52,795,
TXS_1M,2007/1/10,09:29:00,7711.6899,1057,
TXS_1M,2007/1/10,09:30:00,7704.9102,836,
TXS_1M,2007/1/10,09:31:00,7700.1499,971,
TXS_1M,2007/1/10,09:32:00,7699.0098,735,
TXS_1M,2007/1/10,09:33:00,7694.1499,722,
TXS_1M,2007/1/10,09:34:00,7687.6201,799,
TXS_1M,2007/1/10,09:35:00,7685.0698,639,
TXS_1M,2007/1/10,09:36:00,7682.8198,1000,
TXS_1M,2007/1/10,09:37:00,7687.5698,724,
TXS_1M,2007/1/10,09:38:00,7689.5698,753,
TXS_1M,2007/1/10,09:39:00,7693.9399,695,
TXS_1M,2007/1/10,09:40:00,7695.7598,578,
TXS_1M,2007/1/10,09:41:00,7701.9302,716,
TXS_1M,2007/1/10,09:42:00,7706.6099,517,
TXS_1M,2007/1/10,09:43:00,7708.4102,605,
TXS_1M,2007/1/10,09:44:00,7706.3398,645,
TXS_1M,2007/1/10,09:45:00,7704.6499,635,
TXS_1M,2007/1/10,09:46:00,7698.4102,676,
TXS_1M,2007/1/10,09:47:00,7698.4702,434,
TXS_1M,2007/1/10,09:48:00,7697.6802,506,
TXS_1M,2007/1/10,09:49:00,7699.75,455,
TXS_1M,2007/1/10,09:50:00,7700.5601,367,
TXS_1M,2007/1/10,09:51:00,7699.6602,511,
TXS_1M,2007/1/10,09:52:00,7700.9302,362,
TXS_1M,2007/1/10,09:53:00,7704.1201,462,
TXS_1M,2007/1/10,09:54:00,7704.9399,468,
TXS_1M,2007/1/10,09:55:00,7706.3999,423,
TXS_1M,2007/1/10,09:56:00,7710.0601,610,
TXS_1M,2007/1/10,09:57:00,7709.46,371,
TXS_1M,2007/1/10,09:58:00,7706.0,405,
TXS_1M,2007/1/10,09:59:00,7704.27,558,
TXS_1M,2007/1/10,10:00:00,7701.6602,486,
TXS_1M,2007/1/10,10:01:00,7700.77,657,
TXS_1M,2007/1/10,10:02:00,7702.0898,361,
TXS_1M,2007/1/10,10:03:00,7701.79,479,
TXS_1M,2007/1/10,10:04:00,7702.4102,425,
TXS_1M,2007/1/10,10:05:00,7703.3198,334,
TXS_1M,2007/1/10,10:06:00,7703.8901,456,
TXS_1M,2007/1/10,10:07:00,7703.4302,320,
TXS_1M,2007/1/10,10:08:00,7706.2998,383,
TXS_1M,2007/1/10,10:09:00,7707.2798,365,
TXS_1M,2007/1/10,10:10:00,7709.6602,291,
TXS_1M,2007/1/10,10:11:00,7711.29,437,
TXS_1M,2007/1/10,10:12:00,7709.4902,341,
TXS_1M,2007/1/10,10:13:00,7710.5098,363,
TXS_1M,2007/1/10,10:14:00,7713.6201,401,
TXS_1M,2007/1/10,10:15:00,7717.3101,312,
TXS_1M,2007/1/10,10:16:00,7715.75,539,
TXS_1M,2007/1/10,10:17:00,7717.7798,442,
TXS_1M,2007/1/10,10:18:00,7720.98,493,
TXS_1M,2007/1/10,10:19:00,7721.7998,568,
TXS_1M,2007/1/10,10:20:00,7723.2798,419,
TXS_1M,2007/1/10,10:21:00,7722.98,620,
TXS_1M,2007/1/10,10:22:00,7722.54,466,
TXS_1M,2007/1/10,10:23:00,7723.8999,487,
TXS_1M,2007/1/10,10:24:00,7718.5898,453,
TXS_1M,2007/1/10,10:25:00,7720.2402,451,
TXS_1M,2007/1/10,10:26:00,7717.8301,615,
TXS_1M,2007/1/10,10:27:00,7714.3799,415,
TXS_1M,2007/1/10,10:28:00,7715.02,466,
TXS_1M,2007/1/10,10:29:00,7712.0601,492,
TXS_1M,2007/1/10,10:30:00,7710.3198,362,
TXS_1M,2007/1/10,10:31:00,7712.8999,443,
TXS_1M,2007/1/10,10:32:00,7714.4302,325,
TXS_1M,2007/1/10,10:33:00,7713.6001,369,
TXS_1M,2007/1/10,10:34:00,7714.1899,269,
TXS_1M,2007/1/10,10:35:00,7715.0698,310,
TXS_1M,2007/1/10,10:36:00,7714.5801,370,
TXS_1M,2007/1/10,10:37:00,7715.1602,269,
TXS_1M,2007/1/10,10:38:00,7712.7798,360,
TXS_1M,2007/1/10,10:39:00,7712.0498,357,
TXS_1M,2007/1/10,10:40:00,7708.8301,338,
TXS_1M,2007/1/10,10:41:00,7709.8301,491,
TXS_1M,2007/1/10,10:42:00,7711.46,331,
TXS_1M,2007/1/10,10:43:00,7712.7798,375,
TXS_1M,2007/1/10,10:44:00,7710.5298,338,
TXS_1M,2007/1/10,10:45:00,7708.7998,315,
TXS_1M,2007/1/10,10:46:00,7712.3101,414,
TXS_1M,2007/1/10,10:47:00,7710.6299,274,
TXS_1M,2007/1/10,10:48:00,7712.02,343,
TXS_1M,2007/1/10,10:49:00,7711.6001,346,
TXS_1M,2007/1/10,10:50:00,7712.8501,436,
TXS_1M,2007/1/10,10:51:00,7712.9502,475,
TXS_1M,2007/1/10,10:52:00,7711.98,310,
TXS_1M,2007/1/10,10:53:00,7710.8799,390,
TXS_1M,2007/1/10,10:54:00,7711.6299,365,
TXS_1M,2007/1/10,10:55:00,7710.2202,365,
TXS_1M,2007/1/10,10:56:00,7707.8198,429,
TXS_1M,2007/1/10,10:57:00,7706.52,268,
TXS_1M,2007/1/10,10:58:00,7705.8398,393,
TXS_1M,2007/1/10,10:59:00,7705.1499,401,
TXS_1M,2007/1/10,11:00:00,7706.0498,387,
TXS_1M,2007/1/10,11:01:00,7705.6299,428,
TXS_1M,2007/1/10,11:02:00,7707.2998,276,
TXS_1M,2007/1/10,11:03:00,7706.3701,367,
TXS_1M,2007/1/10,11:04:00,7706.7998,390,
TXS_1M,2007/1/10,11:05:00,7706.1602,316,
TXS_1M,2007/1/10,11:06:00,7703.1899,446,
TXS_1M,2007/1/10,11:07:00,7702.8301,332,
TXS_1M,2007/1/10,11:08:00,7702.0498,446,
TXS_1M,2007/1/10,11:09:00,7697.3799,469,
TXS_1M,2007/1/10,11:10:00,7697.98,463,
TXS_1M,2007/1/10,11:11:00,7693.52,555,
TXS_1M,2007/1/10,11:12:00,7694.5098,528,
TXS_1M,2007/1/10,11:13:00,7692.4199,754,
TXS_1M,2007/1/10,11:14:00,7685.7402,739,
TXS_1M,2007/1/10,11:15:00,7683.8198,592,
TXS_1M,2007/1/10,11:16:00,7683.6299,758,
TXS_1M,2007/1/10,11:17:00,7683.3398,455,
TXS_1M,2007/1/10,11:18:00,7686.1602,483,
TXS_1M,2007/1/10,11:19:00,7688.52,439,
TXS_1M,2007/1/10,11:20:00,7690.1602,318,
TXS_1M,2007/1/10,11:21:00,7693.4199,472,
TXS_1M,2007/1/10,11:22:00,7691.8701,342,
TXS_1M,2007/1/10,11:23:00,7693.0801,385,
TXS_1M,2007/1/10,11:24:00,7695.71,335,
TXS_1M,2007/1/10,11:25:00,7695.8901,268,
TXS_1M,2007/1/10,11:26:00,7696.79,375,
TXS_1M,2007/1/10,11:27:00,7696.1099,235,
TXS_1M,2007/1/10,11:28:00,7696.8599,367,
TXS_1M,2007/1/10,11:29:00,7698.4102,265,
TXS_1M,2007/1/10,11:30:00,7698.77,241,
TXS_1M,2007/1/10,11:31:00,7701.0698,394,
TXS_1M,2007/1/10,11:32:00,7701.5098,249,
TXS_1M,2007/1/10,11:33:00,7702.9702,352,
TXS_1M,2007/1/10,11:34:00,7703.4102,281,
TXS_1M,2007/1/10,11:35:00,7704.3599,248,
TXS_1M,2007/1/10,11:36:00,7705.9199,331,
TXS_1M,2007/1/10,11:37:00,7706.5698,253,
TXS_1M,2007/1/10,11:38:00,7706.1401,407,
TXS_1M,2007/1/10,11:39:00,7706.9702,289,
TXS_1M,2007/1/10,11:40:00,7710.2202,287,
TXS_1M,2007/1/10,11:41:00,7712.6499,481,
TXS_1M,2007/1/10,11:42:00,7712.8999,438,
TXS_1M,2007/1/10,11:43:00,7712.8999,430,
TXS_1M,2007/1/10,11:44:00,7713.4302,367,
TXS_1M,2007/1/10,11:45:00,7713.5801,508,
TXS_1M,2007/1/10,11:46:00,7714.71,480,
TXS_1M,2007/1/10,11:47:00,7716.29,369,
TXS_1M,2007/1/10,11:48:00,7715.96,450,
TXS_1M,2007/1/10,11:49:00,7717.9399,329,
TXS_1M,2007/1/10,11:50:00,7716.4502,299,
TXS_1M,2007/1/10,11:51:00,7717.4199,399,
TXS_1M,2007/1/10,11:52:00,7717.5098,240,
TXS_1M,2007/1/10,11:53:00,7717.5698,358,
TXS_1M,2007/1/10,11:54:00,7717.0498,338,
TXS_1M,2007/1/10,11:55:00,7716.9302,307,
TXS_1M,2007/1/10,11:56:00,7713.8799,434,
TXS_1M,2007/1/10,11:57:00,7713.4702,291,
TXS_1M,2007/1/10,11:58:00,7711.96,434,
TXS_1M,2007/1/10,11:59:00,7709.0601,337,
TXS_1M,2007/1/10,12:00:00,7709.7202,322,
TXS_1M,2007/1/10,12:01:00,7708.7998,409,
TXS_1M,2007/1/10,12:02:00,7706.9102,294,
TXS_1M,2007/1/10,12:03:00,7704.0601,428,
TXS_1M,2007/1/10,12:04:00,7702.5801,369,
TXS_1M,2007/1/10,12:05:00,7700.04,362,
TXS_1M,2007/1/10,12:06:00,7699.71,449,
TXS_1M,2007/1/10,12:07:00,7697.3599,341,
TXS_1M,2007/1/10,12:08:00,7696.6699,528,
TXS_1M,2007/1/10,12:09:00,7698.8799,373,
TXS_1M,2007/1/10,12:10:00,7696.0298,326,
TXS_1M,2007/1/10,12:11:00,7696.0898,399,
TXS_1M,2007/1/10,12:12:00,7696.3901,332,
TXS_1M,2007/1/10,12:13:00,7694.7402,373,
TXS_1M,2007/1/10,12:14:00,7694.6899,274,
TXS_1M,2007/1/10,12:15:00,7697.0298,308,
TXS_1M,2007/1/10,12:16:00,7697.4399,350,
TXS_1M,2007/1/10,12:17:00,7696.5498,231,
TXS_1M,2007/1/10,12:18:00,7695.8398,341,
TXS_1M,2007/1/10,12:19:00,7697.73,272,
TXS_1M,2007/1/10,12:20:00,7697.1299,253,
TXS_1M,2007/1/10,12:21:00,7696.7402,389,
TXS_1M,2007/1/10,12:22:00,7696.6299,265,
TXS_1M,2007/1/10,12:23:00,7695.6699,403,
TXS_1M,2007/1/10,12:24:00,7697.3999,286,
TXS_1M,2007/1/10,12:25:00,7696.27,301,
TXS_1M,2007/1/10,12:26:00,7698.6401,457,
TXS_1M,2007/1/10,12:27:00,7696.6099,308,
TXS_1M,2007/1/10,12:28:00,7699.21,388,
TXS_1M,2007/1/10,12:29:00,7696.8398,295,
TXS_1M,2007/1/10,12:30:00,7698.5698,288,
TXS_1M,2007/1/10,12:31:00,7698.98,454,
TXS_1M,2007/1/10,12:32:00,7699.1001,308,
TXS_1M,2007/1/10,12:33:00,7699.5498,461,
TXS_1M,2007/1/10,12:34:00,7697.9302,420,
TXS_1M,2007/1/10,12:35:00,7698.02,491,
TXS_1M,2007/1/10,12:36:00,7698.2002,570,
TXS_1M,2007/1/10,12:37:00,7696.4399,322,
TXS_1M,2007/1/10,12:38:00,7697.2798,352,
TXS_1M,2007/1/10,12:39:00,7695.5601,346,
TXS_1M,2007/1/10,12:40:00,7696.7998,340,
TXS_1M,2007/1/10,12:41:00,7695.21,384,
TXS_1M,2007/1/10,12:42:00,7694.54,349,
TXS_1M,2007/1/10,12:43:00,7694.3101,351,
TXS_1M,2007/1/10,12:44:00,7694.9902,346,
TXS_1M,2007/1/10,12:45:00,7695.1201,305,
TXS_1M,2007/1/10,12:46:00,7694.29,452,
TXS_1M,2007/1/10,12:47:00,7692.98,327,
TXS_1M,2007/1/10,12:48:00,7689.2798,494,
TXS_1M,2007/1/10,12:49:00,7691.75,468,
TXS_1M,2007/1/10,12:50:00,7690.0601,355,
TXS_1M,2007/1/10,12:51:00,7692.1499,397,
TXS_1M,2007/1/10,12:52:00,7691.9399,293,
TXS_1M,2007/1/10,12:53:00,7691.8599,406,
TXS_1M,2007/1/10,12:54:00,7691.04,385,
TXS_1M,2007/1/10,12:55:00,7691.3799,400,
TXS_1M,2007/1/10,12:56:00,7693.0898,467,
TXS_1M,2007/1/10,12:57:00,7690.6699,323,
TXS_1M,2007/1/10,12:58:00,7694.0698,352,
TXS_1M,2007/1/10,12:59:00,7694.3701,397,
TXS_1M,2007/1/10,13:00:00,7696.54,352,
TXS_1M,2007/1/10,13:01:00,7699.96,387,
TXS_1M,2007/1/10,13:02:00,7701.8101,312,
TXS_1M,2007/1/10,13:03:00,7702.1499,501,
TXS_1M,2007/1/10,13:04:00,7702.2998,441,
TXS_1M,2007/1/10,13:05:00,7705.75,351,
TXS_1M,2007/1/10,13:06:00,7706.8501,461,
TXS_1M,2007/1/10,13:07:00,7709.1899,374,
TXS_1M,2007/1/10,13:08:00,7709.9399,475,
TXS_1M,2007/1/10,13:09:00,7713.9502,357,
TXS_1M,2007/1/10,13:10:00,7712.27,434,
TXS_1M,2007/1/10,13:11:00,7713.3901,523,
TXS_1M,2007/1/10,13:12:00,7711.7998,384,
TXS_1M,2007/1/10,13:13:00,7714.5601,492,
TXS_1M,2007/1/10,13:14:00,7714.3701,478,
TXS_1M,2007/1/10,13:15:00,7715.04,443,
TXS_1M,2007/1/10,13:16:00,7715.25,707,
TXS_1M,2007/1/10,13:17:00,7715.1499,536,
TXS_1M,2007/1/10,13:18:00,7712.4199,599,
TXS_1M,2007/1/10,13:19:00,7712.8301,592,
TXS_1M,2007/1/10,13:20:00,7711.4302,484,
TXS_1M,2007/1/10,13:21:00,7707.1099,779,
TXS_1M,2007/1/10,13:22:00,7701.3599,584,
TXS_1M,2007/1/10,13:23:00,7702.1899,772,
TXS_1M,2007/1/10,13:24:00,7700.71,797,
TXS_1M,2007/1/10,13:25:00,7699.6899,706,
TXS_1M,2007/1/10,13:26:00,7699.6899,0,
TXS_1M,2007/1/10,13:27:00,7699.6899,0,
TXS_1M,2007/1/10,13:28:00,7699.6899,0,
TXS_1M,2007/1/10,13:29:00,7699.6899,0,
TXS_1M,2007/1/10,13:30:00,7698.52,5217,
TXS_1M,2007/1/11,09:00:00,7698.52,56,
TXS_1M,2007/1/11,09:01:00,7724.1001,4763,
TXS_1M,2007/1/11,09:02:00,7733.0898,1338,
TXS_1M,2007/1/11,09:03:00,7737.04,1458,
TXS_1M,2007/1/11,09:04:00,7737.9702,1523,
TXS_1M,2007/1/11,09:05:00,7733.1201,1205,
TXS_1M,2007/1/11,09:06:00,7727.9199,1768,
TXS_1M,2007/1/11,09:07:00,7717.96,1300,
TXS_1M,2007/1/11,09:08:00,7718.8301,1777,
TXS_1M,2007/1/11,09:09:00,7715.54,1591,
TXS_1M,2007/1/11,09:10:00,7716.29,1095,
TXS_1M,2007/1/11,09:11:00,7712.6201,1309,
TXS_1M,2007/1/11,09:12:00,7712.3501,746,
TXS_1M,2007/1/11,09:13:00,7715.6802,1039,
TXS_1M,2007/1/11,09:14:00,7723.48,1008,
TXS_1M,2007/1/11,09:15:00,7726.0098,810,
TXS_1M,2007/1/11,09:16:00,7730.5498,1082,
TXS_1M,2007/1/11,09:17:00,7731.7002,778,
TXS_1M,2007/1/11,09:18:00,7731.8198,840,
TXS_1M,2007/1/11,09:19:00,7731.5498,816,
TXS_1M,2007/1/11,09:20:00,7731.8301,722,
TXS_1M,2007/1/11,09:21:00,7731.46,769,
TXS_1M,2007/1/11,09:22:00,7729.1201,640,
TXS_1M,2007/1/11,09:23:00,7731.9199,725,
TXS_1M,2007/1/11,09:24:00,7734.2202,719,
TXS_1M,2007/1/11,09:25:00,7738.2798,631,
TXS_1M,2007/1/11,09:26:00,7742.1001,1053,
TXS_1M,2007/1/11,09:27:00,7742.8599,746,
TXS_1M,2007/1/11,09:28:00,7743.5498,813,
TXS_1M,2007/1/11,09:29:00,7744.6201,852,
TXS_1M,2007/1/11,09:30:00,7743.5298,626,
TXS_1M,2007/1/11,09:31:00,7747.3301,911,
TXS_1M,2007/1/11,09:32:00,7746.1299,649,
TXS_1M,2007/1/11,09:33:00,7745.1499,726,
TXS_1M,2007/1/11,09:34:00,7748.96,717,
TXS_1M,2007/1/11,09:35:00,7748.0298,564,
TXS_1M,2007/1/11,09:36:00,7748.1201,822,
TXS_1M,2007/1/11,09:37:00,7745.7002,697,
TXS_1M,2007/1/11,09:38:00,7746.2002,702,
TXS_1M,2007/1/11,09:39:00,7744.8101,804,
TXS_1M,2007/1/11,09:40:00,7742.3901,542,
TXS_1M,2007/1/11,09:41:00,7742.54,821,
TXS_1M,2007/1/11,09:42:00,7738.1802,588,
TXS_1M,2007/1/11,09:43:00,7737.2202,631,
TXS_1M,2007/1/11,09:44:00,7732.96,643,
TXS_1M,2007/1/11,09:45:00,7733.29,643,
TXS_1M,2007/1/11,09:46:00,7731.1099,980,
TXS_1M,2007/1/11,09:47:00,7728.7202,629,
TXS_1M,2007/1/11,09:48:00,7728.4502,717,
TXS_1M,2007/1/11,09:49:00,7729.6099,758,
TXS_1M,2007/1/11,09:50:00,7728.6699,660,
TXS_1M,2007/1/11,09:51:00,7729.3599,905,
TXS_1M,2007/1/11,09:52:00,7728.0898,600,
TXS_1M,2007/1/11,09:53:00,7726.48,764,
TXS_1M,2007/1/11,09:54:00,7727.1802,684,
TXS_1M,2007/1/11,09:55:00,7726.7002,650,
TXS_1M,2007/1/11,09:56:00,7725.2402,732,
TXS_1M,2007/1/11,09:57:00,7726.21,560,
TXS_1M,2007/1/11,09:58:00,7727.3799,546,
TXS_1M,2007/1/11,09:59:00,7727.7202,566,
TXS_1M,2007/1/11,10:00:00,7726.6499,349,
TXS_1M,2007/1/11,10:01:00,7725.9399,530,
TXS_1M,2007/1/11,10:02:00,7726.7998,456,
TXS_1M,2007/1/11,10:03:00,7724.27,475,
TXS_1M,2007/1/11,10:04:00,7723.1401,413,
TXS_1M,2007/1/11,10:05:00,7721.5898,459,
TXS_1M,2007/1/11,10:06:00,7719.6802,551,
TXS_1M,2007/1/11,10:07:00,7717.6899,421,
TXS_1M,2007/1/11,10:08:00,7713.1299,491,
TXS_1M,2007/1/11,10:09:00,7711.3101,616,
TXS_1M,2007/1/11,10:10:00,7709.5898,590,
TXS_1M,2007/1/11,10:11:00,7704.6299,936,
TXS_1M,2007/1/11,10:12:00,7701.1299,768,
TXS_1M,2007/1/11,10:13:00,7698.2998,1102,
TXS_1M,2007/1/11,10:14:00,7694.1499,1445,
TXS_1M,2007/1/11,10:15:00,7689.4302,1085,
TXS_1M,2007/1/11,10:16:00,7686.4199,997,
TXS_1M,2007/1/11,10:17:00,7682.7402,834,
TXS_1M,2007/1/11,10:18:00,7678.8901,953,
TXS_1M,2007/1/11,10:19:00,7678.0698,1137,
TXS_1M,2007/1/11,10:20:00,7673.9502,888,
TXS_1M,2007/1/11,10:21:00,7670.4302,1136,
TXS_1M,2007/1/11,10:22:00,7666.6602,748,
TXS_1M,2007/1/11,10:23:00,7665.1001,1073,
TXS_1M,2007/1/11,10:24:00,7663.1401,939,
TXS_1M,2007/1/11,10:25:00,7660.4399,686,
TXS_1M,2007/1/11,10:26:00,7656.8101,890,
TXS_1M,2007/1/11,10:27:00,7656.1401,617,
TXS_1M,2007/1/11,10:28:00,7656.3999,719,
TXS_1M,2007/1/11,10:29:00,7658.77,653,
TXS_1M,2007/1/11,10:30:00,7664.1802,573,
TXS_1M,2007/1/11,10:31:00,7665.9199,755,
TXS_1M,2007/1/11,10:32:00,7670.71,487,
TXS_1M,2007/1/11,10:33:00,7671.7002,511,
TXS_1M,2007/1/11,10:34:00,7672.6001,516,
TXS_1M,2007/1/11,10:35:00,7674.8799,399,
TXS_1M,2007/1/11,10:36:00,7677.1899,462,
TXS_1M,2007/1/11,10:37:00,7678.1899,297,
TXS_1M,2007/1/11,10:38:00,7680.0898,381,
TXS_1M,2007/1/11,10:39:00,7679.1299,320,
TXS_1M,2007/1/11,10:40:00,7678.3301,288,
TXS_1M,2007/1/11,10:41:00,7676.8101,377,
TXS_1M,2007/1/11,10:42:00,7672.9502,381,
TXS_1M,2007/1/11,10:43:00,7674.5801,400,
TXS_1M,2007/1/11,10:44:00,7673.7002,325,
TXS_1M,2007/1/11,10:45:00,7671.8701,265,
TXS_1M,2007/1/11,10:46:00,7670.5498,428,
TXS_1M,2007/1/11,10:47:00,7669.1899,359,
TXS_1M,2007/1/11,10:48:00,7667.4199,363,
TXS_1M,2007/1/11,10:49:00,7666.6299,376,
TXS_1M,2007/1/11,10:50:00,7667.0098,328,
TXS_1M,2007/1/11,10:51:00,7666.8799,380,
TXS_1M,2007/1/11,10:52:00,7666.3799,274,
TXS_1M,2007/1/11,10:53:00,7667.1401,482,
TXS_1M,2007/1/11,10:54:00,7666.3999,355,
TXS_1M,2007/1/11,10:55:00,7667.0698,283,
TXS_1M,2007/1/11,10:56:00,7666.29,392,
TXS_1M,2007/1/11,10:57:00,7665.4102,277,
TXS_1M,2007/1/11,10:58:00,7668.8101,430,
TXS_1M,2007/1/11,10:59:00,7667.9502,366,
TXS_1M,2007/1/11,11:00:00,7669.8398,293,
TXS_1M,2007/1/11,11:01:00,7670.0801,540,
TXS_1M,2007/1/11,11:02:00,7673.8799,353,
TXS_1M,2007/1/11,11:03:00,7674.8799,371,
TXS_1M,2007/1/11,11:04:00,7680.23,442,
TXS_1M,2007/1/11,11:05:00,7681.0898,402,
TXS_1M,2007/1/11,11:06:00,7682.1499,564,
TXS_1M,2007/1/11,11:07:00,7685.2002,306,
TXS_1M,2007/1/11,11:08:00,7683.8599,365,
TXS_1M,2007/1/11,11:09:00,7683.9902,310,
TXS_1M,2007/1/11,11:10:00,7684.21,260,
TXS_1M,2007/1/11,11:11:00,7687.02,407,
TXS_1M,2007/1/11,11:12:00,7687.3198,391,
TXS_1M,2007/1/11,11:13:00,7688.3701,411,
TXS_1M,2007/1/11,11:14:00,7687.3301,431,
TXS_1M,2007/1/11,11:15:00,7688.4399,338,
TXS_1M,2007/1/11,11:16:00,7689.3901,455,
TXS_1M,2007/1/11,11:17:00,7690.4502,328,
TXS_1M,2007/1/11,11:18:00,7690.9502,473,
TXS_1M,2007/1/11,11:19:00,7693.3701,338,
TXS_1M,2007/1/11,11:20:00,7694.1499,277,
TXS_1M,2007/1/11,11:21:00,7696.0801,453,
TXS_1M,2007/1/11,11:22:00,7697.25,354,
TXS_1M,2007/1/11,11:23:00,7697.6201,395,
TXS_1M,2007/1/11,11:24:00,7700.1099,400,
TXS_1M,2007/1/11,11:25:00,7700.1499,302,
TXS_1M,2007/1/11,11:26:00,7699.5601,402,
TXS_1M,2007/1/11,11:27:00,7699.98,251,
TXS_1M,2007/1/11,11:28:00,7701.3701,363,
TXS_1M,2007/1/11,11:29:00,7700.7998,307,
TXS_1M,2007/1/11,11:30:00,7702.3799,270,
TXS_1M,2007/1/11,11:31:00,7700.4399,392,
TXS_1M,2007/1/11,11:32:00,7699.29,320,
TXS_1M,2007/1/11,11:33:00,7698.25,352,
TXS_1M,2007/1/11,11:34:00,7696.3701,345,
TXS_1M,2007/1/11,11:35:00,7696.98,307,
TXS_1M,2007/1/11,11:36:00,7694.6602,357,
TXS_1M,2007/1/11,11:37:00,7693.9399,308,
TXS_1M,2007/1/11,11:38:00,7694.4702,342,
TXS_1M,2007/1/11,11:39:00,7696.0098,337,
TXS_1M,2007/1/11,11:40:00,7693.9902,350,
TXS_1M,2007/1/11,11:41:00,7693.0298,331,
TXS_1M,2007/1/11,11:42:00,7695.1201,275,
TXS_1M,2007/1/11,11:43:00,7692.5698,290,
TXS_1M,2007/1/11,11:44:00,7696.29,321,
TXS_1M,2007/1/11,11:45:00,7694.4902,363,
TXS_1M,2007/1/11,11:46:00,7695.4902,411,
TXS_1M,2007/1/11,11:47:00,7694.8901,265,
TXS_1M,2007/1/11,11:48:00,7692.5898,386,
TXS_1M,2007/1/11,11:49:00,7691.98,393,
TXS_1M,2007/1/11,11:50:00,7693.0,355,
TXS_1M,2007/1/11,11:51:00,7691.1201,426,
TXS_1M,2007/1/11,11:52:00,7690.4199,249,
TXS_1M,2007/1/11,11:53:00,7686.6201,392,
TXS_1M,2007/1/11,11:54:00,7686.48,365,
TXS_1M,2007/1/11,11:55:00,7685.3799,313,
TXS_1M,2007/1/11,11:56:00,7684.1401,473,
TXS_1M,2007/1/11,11:57:00,7684.2598,320,
TXS_1M,2007/1/11,11:58:00,7684.1802,417,
TXS_1M,2007/1/11,11:59:00,7682.54,327,
TXS_1M,2007/1/11,12:00:00,7680.6602,295,
TXS_1M,2007/1/11,12:01:00,7680.5298,455,
TXS_1M,2007/1/11,12:02:00,7679.21,279,
TXS_1M,2007/1/11,12:03:00,7679.7402,364,
TXS_1M,2007/1/11,12:04:00,7682.6602,283,
TXS_1M,2007/1/11,12:05:00,7678.9902,281,
TXS_1M,2007/1/11,12:06:00,7678.9399,332,
TXS_1M,2007/1/11,12:07:00,7678.25,288,
TXS_1M,2007/1/11,12:08:00,7677.6201,423,
TXS_1M,2007/1/11,12:09:00,7679.8799,307,
TXS_1M,2007/1/11,12:10:00,7679.1001,278,
TXS_1M,2007/1/11,12:11:00,7679.5898,354,
TXS_1M,2007/1/11,12:12:00,7677.3198,275,
TXS_1M,2007/1/11,12:13:00,7675.27,386,
TXS_1M,2007/1/11,12:14:00,7672.3999,424,
TXS_1M,2007/1/11,12:15:00,7670.27,445,
TXS_1M,2007/1/11,12:16:00,7666.8301,711,
TXS_1M,2007/1/11,12:17:00,7663.4702,579,
TXS_1M,2007/1/11,12:18:00,7659.9399,901,
TXS_1M,2007/1/11,12:19:00,7656.6802,770,
TXS_1M,2007/1/11,12:20:00,7652.2202,726,
TXS_1M,2007/1/11,12:21:00,7650.7798,794,
TXS_1M,2007/1/11,12:22:00,7648.7202,539,
TXS_1M,2007/1/11,12:23:00,7645.4702,657,
TXS_1M,2007/1/11,12:24:00,7644.8398,612,
TXS_1M,2007/1/11,12:25:00,7644.4702,482,
TXS_1M,2007/1/11,12:26:00,7645.73,654,
TXS_1M,2007/1/11,12:27:00,7643.8198,409,
TXS_1M,2007/1/11,12:28:00,7645.5601,525,
TXS_1M,2007/1/11,12:29:00,7644.0898,455,
TXS_1M,2007/1/11,12:30:00,7644.1001,417,
TXS_1M,2007/1/11,12:31:00,7644.9902,502,
TXS_1M,2007/1/11,12:32:00,7644.1401,344,
TXS_1M,2007/1/11,12:33:00,7642.79,530,
TXS_1M,2007/1/11,12:34:00,7641.8599,397,
TXS_1M,2007/1/11,12:35:00,7636.9502,458,
TXS_1M,2007/1/11,12:36:00,7633.79,681,
TXS_1M,2007/1/11,12:37:00,7630.5801,492,
TXS_1M,2007/1/11,12:38:00,7628.1001,722,
TXS_1M,2007/1/11,12:39:00,7627.8799,626,
TXS_1M,2007/1/11,12:40:00,7625.2202,529,
TXS_1M,2007/1/11,12:41:00,7620.75,944,
TXS_1M,2007/1/11,12:42:00,7615.3198,616,
TXS_1M,2007/1/11,12:43:00,7611.9902,787,
TXS_1M,2007/1/11,12:44:00,7608.1899,808,
TXS_1M,2007/1/11,12:45:00,7604.54,981,
TXS_1M,2007/1/11,12:46:00,7599.5498,1006,
TXS_1M,2007/1/11,12:47:00,7601.3101,557,
TXS_1M,2007/1/11,12:48:00,7604.6899,935,
TXS_1M,2007/1/11,12:49:00,7608.2002,655,
TXS_1M,2007/1/11,12:50:00,7606.6802,517,
TXS_1M,2007/1/11,12:51:00,7605.8701,652,
TXS_1M,2007/1/11,12:52:00,7606.1401,447,
TXS_1M,2007/1/11,12:53:00,7606.54,552,
TXS_1M,2007/1/11,12:54:00,7610.1699,526,
TXS_1M,2007/1/11,12:55:00,7611.0098,375,
TXS_1M,2007/1/11,12:56:00,7615.0698,431,
TXS_1M,2007/1/11,12:57:00,7615.7202,318,
TXS_1M,2007/1/11,12:58:00,7615.96,408,
TXS_1M,2007/1/11,12:59:00,7615.7998,528,
TXS_1M,2007/1/11,13:00:00,7618.1802,386,
TXS_1M,2007/1/11,13:01:00,7617.79,404,
TXS_1M,2007/1/11,13:02:00,7614.4502,343,
TXS_1M,2007/1/11,13:03:00,7615.79,448,
TXS_1M,2007/1/11,13:04:00,7614.96,384,
TXS_1M,2007/1/11,13:05:00,7617.9199,405,
TXS_1M,2007/1/11,13:06:00,7616.2002,526,
TXS_1M,2007/1/11,13:07:00,7619.6099,329,
TXS_1M,2007/1/11,13:08:00,7618.2798,388,
TXS_1M,2007/1/11,13:09:00,7620.3101,403,
TXS_1M,2007/1/11,13:10:00,7622.73,344,
TXS_1M,2007/1/11,13:11:00,7620.7202,443,
TXS_1M,2007/1/11,13:12:00,7620.8701,402,
TXS_1M,2007/1/11,13:13:00,7620.8301,480,
TXS_1M,2007/1/11,13:14:00,7620.98,434,
TXS_1M,2007/1/11,13:15:00,7620.8101,377,
TXS_1M,2007/1/11,13:16:00,7622.0098,514,
TXS_1M,2007/1/11,13:17:00,7621.5601,337,
TXS_1M,2007/1/11,13:18:00,7622.0601,488,
TXS_1M,2007/1/11,13:19:00,7624.1499,492,
TXS_1M,2007/1/11,13:20:00,7623.6499,390,
TXS_1M,2007/1/11,13:21:00,7626.7002,483,
TXS_1M,2007/1/11,13:22:00,7622.7598,564,
TXS_1M,2007/1/11,13:23:00,7621.1899,575,
TXS_1M,2007/1/11,13:24:00,7619.4102,692,
TXS_1M,2007/1/11,13:25:00,7619.3398,713,
TXS_1M,2007/1/11,13:26:00,7619.2998,0,
TXS_1M,2007/1/11,13:27:00,7619.2998,0,
TXS_1M,2007/1/11,13:28:00,7619.2998,0,
TXS_1M,2007/1/11,13:29:00,7619.2998,0,
TXS_1M,2007/1/11,13:30:00,7618.5498,5623,
TXS_1M,2007/1/12,09:00:00,7618.5498,103,
TXS_1M,2007/1/12,09:01:00,7713.6299,5046,
TXS_1M,2007/1/12,09:02:00,7716.9399,1221,
TXS_1M,2007/1/12,09:03:00,7718.3999,1113,
TXS_1M,2007/1/12,09:04:00,7714.3198,1303,
TXS_1M,2007/1/12,09:05:00,7716.46,988,
TXS_1M,2007/1/12,09:06:00,7713.3599,1181,
TXS_1M,2007/1/12,09:07:00,7711.4199,858,
TXS_1M,2007/1/12,09:08:00,7706.4502,1049,
TXS_1M,2007/1/12,09:09:00,7704.3901,889,
TXS_1M,2007/1/12,09:10:00,7709.2998,915,
TXS_1M,2007/1/12,09:11:00,7715.7402,1003,
TXS_1M,2007/1/12,09:12:00,7717.1099,777,
TXS_1M,2007/1/12,09:13:00,7719.77,840,
TXS_1M,2007/1/12,09:14:00,7721.7598,770,
TXS_1M,2007/1/12,09:15:00,7726.2002,683,
TXS_1M,2007/1/12,09:16:00,7729.4302,992,
TXS_1M,2007/1/12,09:17:00,7728.98,646,
TXS_1M,2007/1/12,09:18:00,7724.8799,746,
TXS_1M,2007/1/12,09:19:00,7721.4902,818,
TXS_1M,2007/1/12,09:20:00,7720.3301,588,
TXS_1M,2007/1/12,09:21:00,7720.6802,883,
TXS_1M,2007/1/12,09:22:00,7719.7998,549,
TXS_1M,2007/1/12,09:23:00,7719.6699,631,
TXS_1M,2007/1/12,09:24:00,7718.3398,566,
TXS_1M,2007/1/12,09:25:00,7718.77,498,
TXS_1M,2007/1/12,09:26:00,7717.1699,701,
TXS_1M,2007/1/12,09:27:00,7714.3501,471,
TXS_1M,2007/1/12,09:28:00,7716.8599,527,
TXS_1M,2007/1/12,09:29:00,7715.3901,513,
TXS_1M,2007/1/12,09:30:00,7715.3701,473,
TXS_1M,2007/1/12,09:31:00,7714.4702,729,
TXS_1M,2007/1/12,09:32:00,7714.6401,528,
TXS_1M,2007/1/12,09:33:00,7730.9502,997,
TXS_1M,2007/1/12,09:34:00,7729.8301,662,
TXS_1M,2007/1/12,09:35:00,7733.0498,544,
TXS_1M,2007/1/12,09:36:00,7735.2002,894,
TXS_1M,2007/1/12,09:37:00,7734.1401,668,
TXS_1M,2007/1/12,09:38:00,7733.0698,645,
TXS_1M,2007/1/12,09:39:00,7733.4102,598,
TXS_1M,2007/1/12,09:40:00,7731.73,557,
TXS_1M,2007/1/12,09:41:00,7728.2002,649,
TXS_1M,2007/1/12,09:42:00,7728.71,522,
TXS_1M,2007/1/12,09:43:00,7726.9702,494,
TXS_1M,2007/1/12,09:44:00,7725.9199,477,
TXS_1M,2007/1/12,09:45:00,7721.8701,456,
TXS_1M,2007/1/12,09:46:00,7722.2202,574,
TXS_1M,2007/1/12,09:47:00,7718.9302,439,
TXS_1M,2007/1/12,09:48:00,7720.0601,443,
TXS_1M,2007/1/12,09:49:00,7717.29,461,
TXS_1M,2007/1/12,09:50:00,7713.6099,398,
TXS_1M,2007/1/12,09:51:00,7712.0098,576,
TXS_1M,2007/1/12,09:52:00,7711.2002,398,
TXS_1M,2007/1/12,09:53:00,7710.75,425,
TXS_1M,2007/1/12,09:54:00,7709.21,544,
TXS_1M,2007/1/12,09:55:00,7709.5,370,
TXS_1M,2007/1/12,09:56:00,7708.6499,506,
TXS_1M,2007/1/12,09:57:00,7707.7598,330,
TXS_1M,2007/1/12,09:58:00,7706.6401,411,
TXS_1M,2007/1/12,09:59:00,7707.2598,380,
TXS_1M,2007/1/12,10:00:00,7704.96,383,
TXS_1M,2007/1/12,10:01:00,7706.02,500,
TXS_1M,2007/1/12,10:02:00,7706.1099,374,
TXS_1M,2007/1/12,10:03:00,7707.3301,465,
TXS_1M,2007/1/12,10:04:00,7708.0,474,
TXS_1M,2007/1/12,10:05:00,7710.3901,306,
TXS_1M,2007/1/12,10:06:00,7710.5098,531,
TXS_1M,2007/1/12,10:07:00,7712.4902,337,
TXS_1M,2007/1/12,10:08:00,7712.1401,377,
TXS_1M,2007/1/12,10:09:00,7713.6099,425,
TXS_1M,2007/1/12,10:10:00,7717.4502,347,
TXS_1M,2007/1/12,10:11:00,7719.0898,439,
TXS_1M,2007/1/12,10:12:00,7718.6401,334,
TXS_1M,2007/1/12,10:13:00,7720.2202,392,
TXS_1M,2007/1/12,10:14:00,7718.8198,396,
TXS_1M,2007/1/12,10:15:00,7718.3799,390,
TXS_1M,2007/1/12,10:16:00,7718.79,465,
TXS_1M,2007/1/12,10:17:00,7717.8701,396,
TXS_1M,2007/1/12,10:18:00,7717.8398,421,
TXS_1M,2007/1/12,10:19:00,7718.5498,480,
TXS_1M,2007/1/12,10:20:00,7719.8599,360,
TXS_1M,2007/1/12,10:21:00,7721.2402,489,
TXS_1M,2007/1/12,10:22:00,7724.1899,365,
TXS_1M,2007/1/12,10:23:00,7725.2798,380,
TXS_1M,2007/1/12,10:24:00,7725.8599,427,
TXS_1M,2007/1/12,10:25:00,7725.77,344,
TXS_1M,2007/1/12,10:26:00,7727.8901,520,
TXS_1M,2007/1/12,10:27:00,7731.8301,547,
TXS_1M,2007/1/12,10:28:00,7734.27,513,
TXS_1M,2007/1/12,10:29:00,7736.7402,426,
TXS_1M,2007/1/12,10:30:00,7737.52,317,
TXS_1M,2007/1/12,10:31:00,7737.6001,401,
TXS_1M,2007/1/12,10:32:00,7737.8301,393,
TXS_1M,2007/1/12,10:33:00,7738.7002,417,
TXS_1M,2007/1/12,10:34:00,7743.54,490,
TXS_1M,2007/1/12,10:35:00,7746.6802,471,
TXS_1M,2007/1/12,10:36:00,7748.0601,518,
TXS_1M,2007/1/12,10:37:00,7746.6299,393,
TXS_1M,2007/1/12,10:38:00,7746.6401,426,
TXS_1M,2007/1/12,10:39:00,7746.48,438,
TXS_1M,2007/1/12,10:40:00,7746.71,403,
TXS_1M,2007/1/12,10:41:00,7746.5298,459,
TXS_1M,2007/1/12,10:42:00,7745.6401,278,
TXS_1M,2007/1/12,10:43:00,7745.96,325,
TXS_1M,2007/1/12,10:44:00,7748.1699,466,
TXS_1M,2007/1/12,10:45:00,7749.3398,427,
TXS_1M,2007/1/12,10:46:00,7754.7002,558,
TXS_1M,2007/1/12,10:47:00,7758.1699,471,
TXS_1M,2007/1/12,10:48:00,7760.3599,1400,
TXS_1M,2007/1/12,10:49:00,7761.5298,702,
TXS_1M,2007/1/12,10:50:00,7764.5601,514,
TXS_1M,2007/1/12,10:51:00,7761.8701,564,
TXS_1M,2007/1/12,10:52:00,7762.2798,475,
TXS_1M,2007/1/12,10:53:00,7762.4502,557,
TXS_1M,2007/1/12,10:54:00,7762.2998,522,
TXS_1M,2007/1/12,10:55:00,7759.9302,362,
TXS_1M,2007/1/12,10:56:00,7756.8501,514,
TXS_1M,2007/1/12,10:57:00,7754.6299,364,
TXS_1M,2007/1/12,10:58:00,7752.4399,419,
TXS_1M,2007/1/12,10:59:00,7753.5498,409,
TXS_1M,2007/1/12,11:00:00,7753.52,354,
TXS_1M,2007/1/12,11:01:00,7750.0698,501,
TXS_1M,2007/1/12,11:02:00,7752.0698,435,
TXS_1M,2007/1/12,11:03:00,7749.2598,659,
TXS_1M,2007/1/12,11:04:00,7748.5601,533,
TXS_1M,2007/1/12,11:05:00,7751.0898,364,
TXS_1M,2007/1/12,11:06:00,7750.1299,427,
TXS_1M,2007/1/12,11:07:00,7749.7998,282,
TXS_1M,2007/1/12,11:08:00,7748.23,364,
TXS_1M,2007/1/12,11:09:00,7747.9399,315,
TXS_1M,2007/1/12,11:10:00,7747.2998,278,
TXS_1M,2007/1/12,11:11:00,7748.3999,395,
TXS_1M,2007/1/12,11:12:00,7748.4399,237,
TXS_1M,2007/1/12,11:13:00,7749.8701,313,
TXS_1M,2007/1/12,11:14:00,7748.29,279,
TXS_1M,2007/1/12,11:15:00,7748.3999,209,
TXS_1M,2007/1/12,11:16:00,7748.9502,443,
TXS_1M,2007/1/12,11:17:00,7745.3901,256,
TXS_1M,2007/1/12,11:18:00,7744.8198,353,
TXS_1M,2007/1/12,11:19:00,7742.4399,244,
TXS_1M,2007/1/12,11:20:00,7743.29,271,
TXS_1M,2007/1/12,11:21:00,7741.23,306,
TXS_1M,2007/1/12,11:22:00,7741.9302,236,
TXS_1M,2007/1/12,11:23:00,7744.5801,436,
TXS_1M,2007/1/12,11:24:00,7746.1699,270,
TXS_1M,2007/1/12,11:25:00,7745.3398,261,
TXS_1M,2007/1/12,11:26:00,7743.9399,282,
TXS_1M,2007/1/12,11:27:00,7745.6602,288,
TXS_1M,2007/1/12,11:28:00,7744.0498,292,
TXS_1M,2007/1/12,11:29:00,7743.0498,231,
TXS_1M,2007/1/12,11:30:00,7743.7798,295,
TXS_1M,2007/1/12,11:31:00,7746.5801,327,
TXS_1M,2007/1/12,11:32:00,7747.9102,329,
TXS_1M,2007/1/12,11:33:00,7747.6499,400,
TXS_1M,2007/1/12,11:34:00,7746.1699,345,
TXS_1M,2007/1/12,11:35:00,7747.02,237,
TXS_1M,2007/1/12,11:36:00,7747.04,274,
TXS_1M,2007/1/12,11:37:00,7745.4302,227,
TXS_1M,2007/1/12,11:38:00,7745.1499,245,
TXS_1M,2007/1/12,11:39:00,7747.4399,255,
TXS_1M,2007/1/12,11:40:00,7746.96,255,
TXS_1M,2007/1/12,11:41:00,7746.3901,272,
TXS_1M,2007/1/12,11:42:00,7745.54,236,
TXS_1M,2007/1/12,11:43:00,7747.02,313,
TXS_1M,2007/1/12,11:44:00,7747.6499,262,
TXS_1M,2007/1/12,11:45:00,7746.2598,361,
TXS_1M,2007/1/12,11:46:00,7749.0,386,
TXS_1M,2007/1/12,11:47:00,7749.77,242,
TXS_1M,2007/1/12,11:48:00,7750.6499,373,
TXS_1M,2007/1/12,11:49:00,7750.9399,278,
TXS_1M,2007/1/12,11:50:00,7752.8599,296,
TXS_1M,2007/1/12,11:51:00,7751.2998,361,
TXS_1M,2007/1/12,11:52:00,7751.23,319,
TXS_1M,2007/1/12,11:53:00,7749.3701,337,
TXS_1M,2007/1/12,11:54:00,7752.0,281,
TXS_1M,2007/1/12,11:55:00,7752.04,359,
TXS_1M,2007/1/12,11:56:00,7754.9502,455,
TXS_1M,2007/1/12,11:57:00,7755.5498,336,
TXS_1M,2007/1/12,11:58:00,7756.1099,422,
TXS_1M,2007/1/12,11:59:00,7756.23,337,
TXS_1M,2007/1/12,12:00:00,7756.5898,274,
TXS_1M,2007/1/12,12:01:00,7755.8799,494,
TXS_1M,2007/1/12,12:02:00,7756.3198,245,
TXS_1M,2007/1/12,12:03:00,7756.54,373,
TXS_1M,2007/1/12,12:04:00,7755.23,239,
TXS_1M,2007/1/12,12:05:00,7754.8901,234,
TXS_1M,2007/1/12,12:06:00,7754.3799,285,
TXS_1M,2007/1/12,12:07:00,7755.75,212,
TXS_1M,2007/1/12,12:08:00,7755.4199,226,
TXS_1M,2007/1/12,12:09:00,7756.1499,253,
TXS_1M,2007/1/12,12:10:00,7755.9199,246,
TXS_1M,2007/1/12,12:11:00,7758.0698,350,
TXS_1M,2007/1/12,12:12:00,7757.5801,380,
TXS_1M,2007/1/12,12:13:00,7758.8599,381,
TXS_1M,2007/1/12,12:14:00,7763.3799,420,
TXS_1M,2007/1/12,12:15:00,7762.8599,490,
TXS_1M,2007/1/12,12:16:00,7762.8999,408,
TXS_1M,2007/1/12,12:17:00,7765.3198,440,
TXS_1M,2007/1/12,12:18:00,7766.23,365,
TXS_1M,2007/1/12,12:19:00,7765.1401,373,
TXS_1M,2007/1/12,12:20:00,7766.7598,345,
TXS_1M,2007/1/12,12:21:00,7766.0098,481,
TXS_1M,2007/1/12,12:22:00,7766.1401,288,
TXS_1M,2007/1/12,12:23:00,7767.6201,391,
TXS_1M,2007/1/12,12:24:00,7766.2998,459,
TXS_1M,2007/1/12,12:25:00,7764.9902,362,
TXS_1M,2007/1/12,12:26:00,7763.0898,481,
TXS_1M,2007/1/12,12:27:00,7764.0098,503,
TXS_1M,2007/1/12,12:28:00,7761.4399,606,
TXS_1M,2007/1/12,12:29:00,7759.7798,459,
TXS_1M,2007/1/12,12:30:00,7756.2798,393,
TXS_1M,2007/1/12,12:31:00,7755.5098,486,
TXS_1M,2007/1/12,12:32:00,7755.29,361,
TXS_1M,2007/1/12,12:33:00,7754.0,392,
TXS_1M,2007/1/12,12:34:00,7754.0098,380,
TXS_1M,2007/1/12,12:35:00,7754.6001,315,
TXS_1M,2007/1/12,12:36:00,7752.9502,411,
TXS_1M,2007/1/12,12:37:00,7752.71,264,
TXS_1M,2007/1/12,12:38:00,7752.4102,388,
TXS_1M,2007/1/12,12:39:00,7753.4702,366,
TXS_1M,2007/1/12,12:40:00,7752.9902,327,
TXS_1M,2007/1/12,12:41:00,7752.9302,423,
TXS_1M,2007/1/12,12:42:00,7753.54,329,
TXS_1M,2007/1/12,12:43:00,7753.0,370,
TXS_1M,2007/1/12,12:44:00,7754.8501,349,
TXS_1M,2007/1/12,12:45:00,7756.8901,335,
TXS_1M,2007/1/12,12:46:00,7760.2798,399,
TXS_1M,2007/1/12,12:47:00,7762.5,335,
TXS_1M,2007/1/12,12:48:00,7766.4702,536,
TXS_1M,2007/1/12,12:49:00,7766.73,511,
TXS_1M,2007/1/12,12:50:00,7767.4199,393,
TXS_1M,2007/1/12,12:51:00,7767.9702,586,
TXS_1M,2007/1/12,12:52:00,7768.6099,453,
TXS_1M,2007/1/12,12:53:00,7769.3101,504,
TXS_1M,2007/1/12,12:54:00,7768.8301,347,
TXS_1M,2007/1/12,12:55:00,7766.8901,320,
TXS_1M,2007/1/12,12:56:00,7766.8901,406,
TXS_1M,2007/1/12,12:57:00,7765.5898,342,
TXS_1M,2007/1/12,12:58:00,7765.2798,514,
TXS_1M,2007/1/12,12:59:00,7762.7002,412,
TXS_1M,2007/1/12,13:00:00,7760.1401,460,
TXS_1M,2007/1/12,13:01:00,7762.4902,437,
TXS_1M,2007/1/12,13:02:00,7760.3301,297,
TXS_1M,2007/1/12,13:03:00,7762.9302,374,
TXS_1M,2007/1/12,13:04:00,7761.75,421,
TXS_1M,2007/1/12,13:05:00,7759.5601,429,
TXS_1M,2007/1/12,13:06:00,7758.6499,530,
TXS_1M,2007/1/12,13:07:00,7759.6699,347,
TXS_1M,2007/1/12,13:08:00,7757.5601,471,
TXS_1M,2007/1/12,13:09:00,7757.8398,452,
TXS_1M,2007/1/12,13:10:00,7757.02,421,
TXS_1M,2007/1/12,13:11:00,7757.5801,619,
TXS_1M,2007/1/12,13:12:00,7758.5098,470,
TXS_1M,2007/1/12,13:13:00,7757.0098,547,
TXS_1M,2007/1/12,13:14:00,7757.77,447,
TXS_1M,2007/1/12,13:15:00,7758.9199,400,
TXS_1M,2007/1/12,13:16:00,7758.71,613,
TXS_1M,2007/1/12,13:17:00,7759.54,468,
TXS_1M,2007/1/12,13:18:00,7760.5898,605,
TXS_1M,2007/1/12,13:19:00,7761.98,512,
TXS_1M,2007/1/12,13:20:00,7760.52,565,
TXS_1M,2007/1/12,13:21:00,7760.77,742,
TXS_1M,2007/1/12,13:22:00,7760.71,508,
TXS_1M,2007/1/12,13:23:00,7760.8501,709,
TXS_1M,2007/1/12,13:24:00,7761.8999,735,
TXS_1M,2007/1/12,13:25:00,7761.7798,734,
TXS_1M,2007/1/12,13:26:00,7761.7798,0,
TXS_1M,2007/1/12,13:27:00,7761.7798,0,
TXS_1M,2007/1/12,13:28:00,7761.7798,0,
TXS_1M,2007/1/12,13:29:00,7761.7798,0,
TXS_1M,2007/1/12,13:30:00,7761.71,5175,
TXS_1M,2007/1/15,09:00:00,7761.71,110,
TXS_1M,2007/1/15,09:01:00,7809.9102,4159,
TXS_1M,2007/1/15,09:02:00,7814.2002,980,
TXS_1M,2007/1/15,09:03:00,7814.8501,1161,
TXS_1M,2007/1/15,09:04:00,7811.6802,968,
TXS_1M,2007/1/15,09:05:00,7809.23,818,
TXS_1M,2007/1/15,09:06:00,7805.8901,917,
TXS_1M,2007/1/15,09:07:00,7805.0601,749,
TXS_1M,2007/1/15,09:08:00,7801.7002,872,
TXS_1M,2007/1/15,09:09:00,7798.73,757,
TXS_1M,2007/1/15,09:10:00,7799.3701,664,
TXS_1M,2007/1/15,09:11:00,7804.02,898,
TXS_1M,2007/1/15,09:12:00,7808.3198,954,
TXS_1M,2007/1/15,09:13:00,7808.5801,883,
TXS_1M,2007/1/15,09:14:00,7807.7402,850,
TXS_1M,2007/1/15,09:15:00,7803.4902,664,
TXS_1M,2007/1/15,09:16:00,7800.3701,959,
TXS_1M,2007/1/15,09:17:00,7797.8501,646,
TXS_1M,2007/1/15,09:18:00,7792.2002,675,
TXS_1M,2007/1/15,09:19:00,7791.0,634,
TXS_1M,2007/1/15,09:20:00,7785.9399,645,
TXS_1M,2007/1/15,09:21:00,7781.3701,734,
TXS_1M,2007/1/15,09:22:00,7782.4702,602,
TXS_1M,2007/1/15,09:23:00,7781.6401,649,
TXS_1M,2007/1/15,09:24:00,7780.4199,624,
TXS_1M,2007/1/15,09:25:00,7780.77,550,
TXS_1M,2007/1/15,09:26:00,7782.2002,719,
TXS_1M,2007/1/15,09:27:00,7783.2798,479,
TXS_1M,2007/1/15,09:28:00,7785.4702,573,
TXS_1M,2007/1/15,09:29:00,7788.1899,617,
TXS_1M,2007/1/15,09:30:00,7788.04,405,
TXS_1M,2007/1/15,09:31:00,7790.71,605,
TXS_1M,2007/1/15,09:32:00,7791.0498,411,
TXS_1M,2007/1/15,09:33:00,7791.7402,472,
TXS_1M,2007/1/15,09:34:00,7793.3901,419,
TXS_1M,2007/1/15,09:35:00,7792.3398,469,
TXS_1M,2007/1/15,09:36:00,7795.1602,712,
TXS_1M,2007/1/15,09:37:00,7798.21,636,
TXS_1M,2007/1/15,09:38:00,7799.5098,615,
TXS_1M,2007/1/15,09:39:00,7805.3999,715,
TXS_1M,2007/1/15,09:40:00,7807.46,790,
TXS_1M,2007/1/15,09:41:00,7806.21,824,
TXS_1M,2007/1/15,09:42:00,7803.6099,573,
TXS_1M,2007/1/15,09:43:00,7803.8599,556,
TXS_1M,2007/1/15,09:44:00,7803.9502,590,
TXS_1M,2007/1/15,09:45:00,7803.0801,372,
TXS_1M,2007/1/15,09:46:00,7804.6299,622,
TXS_1M,2007/1/15,09:47:00,7805.4399,498,
TXS_1M,2007/1/15,09:48:00,7805.3999,506,
TXS_1M,2007/1/15,09:49:00,7804.7202,373,
TXS_1M,2007/1/15,09:50:00,7804.79,423,
TXS_1M,2007/1/15,09:51:00,7801.3101,445,
TXS_1M,2007/1/15,09:52:00,7798.8501,367,
TXS_1M,2007/1/15,09:53:00,7794.54,475,
TXS_1M,2007/1/15,09:54:00,7789.5698,521,
TXS_1M,2007/1/15,09:55:00,7788.0,416,
TXS_1M,2007/1/15,09:56:00,7780.8999,613,
TXS_1M,2007/1/15,09:57:00,7776.8701,484,
TXS_1M,2007/1/15,09:58:00,7772.75,608,
TXS_1M,2007/1/15,09:59:00,7767.7202,585,
TXS_1M,2007/1/15,10:00:00,7766.7402,551,
TXS_1M,2007/1/15,10:01:00,7765.9902,584,
TXS_1M,2007/1/15,10:02:00,7766.8198,393,
TXS_1M,2007/1/15,10:03:00,7769.0498,365,
TXS_1M,2007/1/15,10:04:00,7769.77,319,
TXS_1M,2007/1/15,10:05:00,7771.0298,345,
TXS_1M,2007/1/15,10:06:00,7773.3701,441,
TXS_1M,2007/1/15,10:07:00,7774.48,279,
TXS_1M,2007/1/15,10:08:00,7774.3901,348,
TXS_1M,2007/1/15,10:09:00,7775.5898,277,
TXS_1M,2007/1/15,10:10:00,7772.71,613,
TXS_1M,2007/1/15,10:11:00,7774.3301,438,
TXS_1M,2007/1/15,10:12:00,7770.7402,297,
TXS_1M,2007/1/15,10:13:00,7769.5601,328,
TXS_1M,2007/1/15,10:14:00,7767.3901,330,
TXS_1M,2007/1/15,10:15:00,7765.73,357,
TXS_1M,2007/1/15,10:16:00,7764.0601,441,
TXS_1M,2007/1/15,10:17:00,7761.8901,333,
TXS_1M,2007/1/15,10:18:00,7759.7002,504,
TXS_1M,2007/1/15,10:19:00,7756.2002,497,
TXS_1M,2007/1/15,10:20:00,7751.5,584,
TXS_1M,2007/1/15,10:21:00,7749.4399,665,
TXS_1M,2007/1/15,10:22:00,7747.27,436,
TXS_1M,2007/1/15,10:23:00,7746.6001,449,
TXS_1M,2007/1/15,10:24:00,7743.52,490,
TXS_1M,2007/1/15,10:25:00,7743.5601,394,
TXS_1M,2007/1/15,10:26:00,7742.0,540,
TXS_1M,2007/1/15,10:27:00,7741.4902,386,
TXS_1M,2007/1/15,10:28:00,7742.73,393,
TXS_1M,2007/1/15,10:29:00,7742.04,373,
TXS_1M,2007/1/15,10:30:00,7743.0498,463,
TXS_1M,2007/1/15,10:31:00,7746.8501,393,
TXS_1M,2007/1/15,10:32:00,7749.75,346,
TXS_1M,2007/1/15,10:33:00,7752.6802,320,
TXS_1M,2007/1/15,10:34:00,7753.9502,304,
TXS_1M,2007/1/15,10:35:00,7754.25,292,
TXS_1M,2007/1/15,10:36:00,7758.5698,365,
TXS_1M,2007/1/15,10:37:00,7759.0898,267,
TXS_1M,2007/1/15,10:38:00,7758.7002,262,
TXS_1M,2007/1/15,10:39:00,7760.3599,239,
TXS_1M,2007/1/15,10:40:00,7759.8398,250,
TXS_1M,2007/1/15,10:41:00,7761.75,245,
TXS_1M,2007/1/15,10:42:00,7760.5098,183,
TXS_1M,2007/1/15,10:43:00,7761.1299,278,
TXS_1M,2007/1/15,10:44:00,7759.6802,214,
TXS_1M,2007/1/15,10:45:00,7759.5698,223,
TXS_1M,2007/1/15,10:46:00,7759.79,261,
TXS_1M,2007/1/15,10:47:00,7760.77,190,
TXS_1M,2007/1/15,10:48:00,7763.8599,318,
TXS_1M,2007/1/15,10:49:00,7764.3901,227,
TXS_1M,2007/1/15,10:50:00,7765.7598,259,
TXS_1M,2007/1/15,10:51:00,7768.23,332,
TXS_1M,2007/1/15,10:52:00,7768.6602,270,
TXS_1M,2007/1/15,10:53:00,7769.9199,435,
TXS_1M,2007/1/15,10:54:00,7772.6499,348,
TXS_1M,2007/1/15,10:55:00,7774.8398,300,
TXS_1M,2007/1/15,10:56:00,7777.3301,448,
TXS_1M,2007/1/15,10:57:00,7776.6401,288,
TXS_1M,2007/1/15,10:58:00,7777.5098,358,
TXS_1M,2007/1/15,10:59:00,7776.4502,438,
TXS_1M,2007/1/15,11:00:00,7776.6099,346,
TXS_1M,2007/1/15,11:01:00,7777.8701,478,
TXS_1M,2007/1/15,11:02:00,7777.3999,373,
TXS_1M,2007/1/15,11:03:00,7776.8599,318,
TXS_1M,2007/1/15,11:04:00,7777.6001,262,
TXS_1M,2007/1/15,11:05:00,7775.6699,234,
TXS_1M,2007/1/15,11:06:00,7775.1201,319,
TXS_1M,2007/1/15,11:07:00,7773.8198,232,
TXS_1M,2007/1/15,11:08:00,7771.6602,309,
TXS_1M,2007/1/15,11:09:00,7770.1699,262,
TXS_1M,2007/1/15,11:10:00,7769.0,244,
TXS_1M,2007/1/15,11:11:00,7769.3999,327,
TXS_1M,2007/1/15,11:12:00,7768.3999,235,
TXS_1M,2007/1/15,11:13:00,7768.9102,240,
TXS_1M,2007/1/15,11:14:00,7768.4102,161,
TXS_1M,2007/1/15,11:15:00,7766.6602,191,
TXS_1M,2007/1/15,11:16:00,7766.9199,273,
TXS_1M,2007/1/15,11:17:00,7767.0801,195,
TXS_1M,2007/1/15,11:18:00,7771.0298,248,
TXS_1M,2007/1/15,11:19:00,7767.1699,210,
TXS_1M,2007/1/15,11:20:00,7769.6802,242,
TXS_1M,2007/1/15,11:21:00,7768.8599,310,
TXS_1M,2007/1/15,11:22:00,7768.4902,229,
TXS_1M,2007/1/15,11:23:00,7769.0898,309,
TXS_1M,2007/1/15,11:24:00,7767.3198,314,
TXS_1M,2007/1/15,11:25:00,7769.2998,266,
TXS_1M,2007/1/15,11:26:00,7769.7202,397,
TXS_1M,2007/1/15,11:27:00,7770.8301,275,
TXS_1M,2007/1/15,11:28:00,7771.73,381,
TXS_1M,2007/1/15,11:29:00,7773.6299,286,
TXS_1M,2007/1/15,11:30:00,7775.1099,422,
TXS_1M,2007/1/15,11:31:00,7778.98,571,
TXS_1M,2007/1/15,11:32:00,7779.2202,303,
TXS_1M,2007/1/15,11:33:00,7779.1001,303,
TXS_1M,2007/1/15,11:34:00,7781.79,421,
TXS_1M,2007/1/15,11:35:00,7781.54,364,
TXS_1M,2007/1/15,11:36:00,7783.2598,748,
TXS_1M,2007/1/15,11:37:00,7783.23,472,
TXS_1M,2007/1/15,11:38:00,7784.98,389,
TXS_1M,2007/1/15,11:39:00,7783.4702,346,
TXS_1M,2007/1/15,11:40:00,7782.3701,332,
TXS_1M,2007/1/15,11:41:00,7782.6699,459,
TXS_1M,2007/1/15,11:42:00,7781.1602,203,
TXS_1M,2007/1/15,11:43:00,7779.1099,293,
TXS_1M,2007/1/15,11:44:00,7779.2402,279,
TXS_1M,2007/1/15,11:45:00,7780.8198,235,
TXS_1M,2007/1/15,11:46:00,7779.8101,311,
TXS_1M,2007/1/15,11:47:00,7780.9502,197,
TXS_1M,2007/1/15,11:48:00,7780.2202,314,
TXS_1M,2007/1/15,11:49:00,7781.48,256,
TXS_1M,2007/1/15,11:50:00,7781.71,197,
TXS_1M,2007/1/15,11:51:00,7783.1401,317,
TXS_1M,2007/1/15,11:52:00,7780.25,180,
TXS_1M,2007/1/15,11:53:00,7782.8901,260,
TXS_1M,2007/1/15,11:54:00,7782.8198,224,
TXS_1M,2007/1/15,11:55:00,7783.6602,179,
TXS_1M,2007/1/15,11:56:00,7786.8999,268,
TXS_1M,2007/1/15,11:57:00,7786.0698,150,
TXS_1M,2007/1/15,11:58:00,7785.1899,253,
TXS_1M,2007/1/15,11:59:00,7785.1802,182,
TXS_1M,2007/1/15,12:00:00,7785.98,197,
TXS_1M,2007/1/15,12:01:00,7786.7002,240,
TXS_1M,2007/1/15,12:02:00,7788.4102,227,
TXS_1M,2007/1/15,12:03:00,7787.5498,232,
TXS_1M,2007/1/15,12:04:00,7788.1401,303,
TXS_1M,2007/1/15,12:05:00,7789.0801,262,
TXS_1M,2007/1/15,12:06:00,7789.6001,311,
TXS_1M,2007/1/15,12:07:00,7790.79,205,
TXS_1M,2007/1/15,12:08:00,7788.6001,253,
TXS_1M,2007/1/15,12:09:00,7786.6099,291,
TXS_1M,2007/1/15,12:10:00,7786.6201,255,
TXS_1M,2007/1/15,12:11:00,7785.8799,405,
TXS_1M,2007/1/15,12:12:00,7783.3701,207,
TXS_1M,2007/1/15,12:13:00,7783.8198,321,
TXS_1M,2007/1/15,12:14:00,7781.0601,241,
TXS_1M,2007/1/15,12:15:00,7782.4502,234,
TXS_1M,2007/1/15,12:16:00,7780.8999,241,
TXS_1M,2007/1/15,12:17:00,7781.48,191,
TXS_1M,2007/1/15,12:18:00,7783.4902,230,
TXS_1M,2007/1/15,12:19:00,7781.9199,162,
TXS_1M,2007/1/15,12:20:00,7781.4199,212,
TXS_1M,2007/1/15,12:21:00,7784.0098,228,
TXS_1M,2007/1/15,12:22:00,7785.1401,167,
TXS_1M,2007/1/15,12:23:00,7784.6299,331,
TXS_1M,2007/1/15,12:24:00,7784.3701,208,
TXS_1M,2007/1/15,12:25:00,7784.2202,214,
TXS_1M,2007/1/15,12:26:00,7784.7798,268,
TXS_1M,2007/1/15,12:27:00,7782.4199,207,
TXS_1M,2007/1/15,12:28:00,7781.48,270,
TXS_1M,2007/1/15,12:29:00,7781.73,219,
TXS_1M,2007/1/15,12:30:00,7779.0298,284,
TXS_1M,2007/1/15,12:31:00,7781.0898,283,
TXS_1M,2007/1/15,12:32:00,7778.7998,220,
TXS_1M,2007/1/15,12:33:00,7780.3101,254,
TXS_1M,2007/1/15,12:34:00,7779.21,192,
TXS_1M,2007/1/15,12:35:00,7780.1001,185,
TXS_1M,2007/1/15,12:36:00,7779.8398,283,
TXS_1M,2007/1/15,12:37:00,7781.4199,219,
TXS_1M,2007/1/15,12:38:00,7782.1899,243,
TXS_1M,2007/1/15,12:39:00,7783.5298,202,
TXS_1M,2007/1/15,12:40:00,7782.3398,306,
TXS_1M,2007/1/15,12:41:00,7784.48,311,
TXS_1M,2007/1/15,12:42:00,7783.27,270,
TXS_1M,2007/1/15,12:43:00,7785.8398,420,
TXS_1M,2007/1/15,12:44:00,7785.46,350,
TXS_1M,2007/1/15,12:45:00,7786.0698,338,
TXS_1M,2007/1/15,12:46:00,7787.3398,370,
TXS_1M,2007/1/15,12:47:00,7785.54,278,
TXS_1M,2007/1/15,12:48:00,7786.1802,357,
TXS_1M,2007/1/15,12:49:00,7786.2202,325,
TXS_1M,2007/1/15,12:50:00,7784.8398,332,
TXS_1M,2007/1/15,12:51:00,7785.8799,423,
TXS_1M,2007/1/15,12:52:00,7787.21,338,
TXS_1M,2007/1/15,12:53:00,7786.8701,459,
TXS_1M,2007/1/15,12:54:00,7788.6401,393,
TXS_1M,2007/1/15,12:55:00,7788.1602,513,
TXS_1M,2007/1/15,12:56:00,7793.0601,544,
TXS_1M,2007/1/15,12:57:00,7790.6699,309,
TXS_1M,2007/1/15,12:58:00,7792.5801,411,
TXS_1M,2007/1/15,12:59:00,7795.02,482,
TXS_1M,2007/1/15,13:00:00,7795.0698,450,
TXS_1M,2007/1/15,13:01:00,7796.9102,614,
TXS_1M,2007/1/15,13:02:00,7794.0098,352,
TXS_1M,2007/1/15,13:03:00,7793.2798,547,
TXS_1M,2007/1/15,13:04:00,7791.3198,602,
TXS_1M,2007/1/15,13:05:00,7789.1699,441,
TXS_1M,2007/1/15,13:06:00,7788.02,541,
TXS_1M,2007/1/15,13:07:00,7787.7202,367,
TXS_1M,2007/1/15,13:08:00,7785.4902,448,
TXS_1M,2007/1/15,13:09:00,7785.1899,415,
TXS_1M,2007/1/15,13:10:00,7783.8901,371,
TXS_1M,2007/1/15,13:11:00,7783.75,423,
TXS_1M,2007/1/15,13:12:00,7785.3799,300,
TXS_1M,2007/1/15,13:13:00,7784.1499,481,
TXS_1M,2007/1/15,13:14:00,7786.21,690,
TXS_1M,2007/1/15,13:15:00,7785.98,397,
TXS_1M,2007/1/15,13:16:00,7784.6499,448,
TXS_1M,2007/1/15,13:17:00,7786.8999,388,
TXS_1M,2007/1/15,13:18:00,7785.73,596,
TXS_1M,2007/1/15,13:19:00,7785.2202,593,
TXS_1M,2007/1/15,13:20:00,7783.1001,485,
TXS_1M,2007/1/15,13:21:00,7786.29,598,
TXS_1M,2007/1/15,13:22:00,7783.98,539,
TXS_1M,2007/1/15,13:23:00,7785.46,696,
TXS_1M,2007/1/15,13:24:00,7784.9102,795,
TXS_1M,2007/1/15,13:25:00,7788.54,577,
TXS_1M,2007/1/15,13:26:00,7788.5298,0,
TXS_1M,2007/1/15,13:27:00,7788.5298,0,
TXS_1M,2007/1/15,13:28:00,7788.5298,0,
TXS_1M,2007/1/15,13:29:00,7788.5298,0,
TXS_1M,2007/1/15,13:30:00,7783.5,4783,
TXS_1M,2007/1/16,09:00:00,7783.5,16,
TXS_1M,2007/1/16,09:01:00,7792.77,2836,
TXS_1M,2007/1/16,09:02:00,7794.54,905,
TXS_1M,2007/1/16,09:03:00,7797.0,1045,
TXS_1M,2007/1/16,09:04:00,7805.0,1035,
TXS_1M,2007/1/16,09:05:00,7802.48,875,
TXS_1M,2007/1/16,09:06:00,7801.9102,1095,
TXS_1M,2007/1/16,09:07:00,7800.9399,746,
TXS_1M,2007/1/16,09:08:00,7792.9199,763,
TXS_1M,2007/1/16,09:09:00,7787.4199,828,
TXS_1M,2007/1/16,09:10:00,7784.9702,624,
TXS_1M,2007/1/16,09:11:00,7782.7402,907,
TXS_1M,2007/1/16,09:12:00,7781.7202,700,
TXS_1M,2007/1/16,09:13:00,7780.6499,663,
TXS_1M,2007/1/16,09:14:00,7783.3301,791,
TXS_1M,2007/1/16,09:15:00,7784.2002,561,
TXS_1M,2007/1/16,09:16:00,7789.8398,758,
TXS_1M,2007/1/16,09:17:00,7791.29,591,
TXS_1M,2007/1/16,09:18:00,7794.4199,545,
TXS_1M,2007/1/16,09:19:00,7795.7798,615,
TXS_1M,2007/1/16,09:20:00,7798.3599,450,
TXS_1M,2007/1/16,09:21:00,7800.5698,634,
TXS_1M,2007/1/16,09:22:00,7802.79,477,
TXS_1M,2007/1/16,09:23:00,7804.9302,659,
TXS_1M,2007/1/16,09:24:00,7809.48,645,
TXS_1M,2007/1/16,09:25:00,7813.5498,487,
TXS_1M,2007/1/16,09:26:00,7815.2798,638,
TXS_1M,2007/1/16,09:27:00,7817.1099,502,
TXS_1M,2007/1/16,09:28:00,7818.52,602,
TXS_1M,2007/1/16,09:29:00,7818.3101,524,
TXS_1M,2007/1/16,09:30:00,7819.0298,411,
TXS_1M,2007/1/16,09:31:00,7820.2002,542,
TXS_1M,2007/1/16,09:32:00,7821.04,361,
TXS_1M,2007/1/16,09:33:00,7822.3501,529,
TXS_1M,2007/1/16,09:34:00,7822.1699,463,
TXS_1M,2007/1/16,09:35:00,7822.0498,412,
TXS_1M,2007/1/16,09:36:00,7822.3799,491,
TXS_1M,2007/1/16,09:37:00,7822.8398,305,
TXS_1M,2007/1/16,09:38:00,7822.2598,449,
TXS_1M,2007/1/16,09:39:00,7822.02,392,
TXS_1M,2007/1/16,09:40:00,7822.3101,364,
TXS_1M,2007/1/16,09:41:00,7823.3301,523,
TXS_1M,2007/1/16,09:42:00,7821.3198,342,
TXS_1M,2007/1/16,09:43:00,7820.9302,483,
TXS_1M,2007/1/16,09:44:00,7823.2798,383,
TXS_1M,2007/1/16,09:45:00,7822.5098,329,
TXS_1M,2007/1/16,09:46:00,7822.9399,411,
TXS_1M,2007/1/16,09:47:00,7821.9399,265,
TXS_1M,2007/1/16,09:48:00,7821.3301,388,
TXS_1M,2007/1/16,09:49:00,7818.3799,305,
TXS_1M,2007/1/16,09:50:00,7819.48,290,
TXS_1M,2007/1/16,09:51:00,7819.6401,421,
TXS_1M,2007/1/16,09:52:00,7817.0098,266,
TXS_1M,2007/1/16,09:53:00,7816.4302,356,
TXS_1M,2007/1/16,09:54:00,7821.8301,390,
TXS_1M,2007/1/16,09:55:00,7822.04,284,
TXS_1M,2007/1/16,09:56:00,7823.0498,419,
TXS_1M,2007/1/16,09:57:00,7824.6699,274,
TXS_1M,2007/1/16,09:58:00,7825.5698,351,
TXS_1M,2007/1/16,09:59:00,7826.8901,292,
TXS_1M,2007/1/16,10:00:00,7827.0801,239,
TXS_1M,2007/1/16,10:01:00,7826.8398,361,
TXS_1M,2007/1/16,10:02:00,7827.0698,241,
TXS_1M,2007/1/16,10:03:00,7827.1299,341,
TXS_1M,2007/1/16,10:04:00,7827.71,318,
TXS_1M,2007/1/16,10:05:00,7828.7402,270,
TXS_1M,2007/1/16,10:06:00,7831.2002,372,
TXS_1M,2007/1/16,10:07:00,7831.0601,263,
TXS_1M,2007/1/16,10:08:00,7829.6201,309,
TXS_1M,2007/1/16,10:09:00,7830.48,298,
TXS_1M,2007/1/16,10:10:00,7829.5898,282,
TXS_1M,2007/1/16,10:11:00,7826.3599,342,
TXS_1M,2007/1/16,10:12:00,7826.6099,238,
TXS_1M,2007/1/16,10:13:00,7825.8101,306,
TXS_1M,2007/1/16,10:14:00,7825.8999,213,
TXS_1M,2007/1/16,10:15:00,7826.1001,227,
TXS_1M,2007/1/16,10:16:00,7826.7002,322,
TXS_1M,2007/1/16,10:17:00,7825.5698,209,
TXS_1M,2007/1/16,10:18:00,7827.1499,298,
TXS_1M,2007/1/16,10:19:00,7825.8198,273,
TXS_1M,2007/1/16,10:20:00,7825.21,282,
TXS_1M,2007/1/16,10:21:00,7826.1699,319,
TXS_1M,2007/1/16,10:22:00,7826.7798,273,
TXS_1M,2007/1/16,10:23:00,7825.5098,393,
TXS_1M,2007/1/16,10:24:00,7824.4702,291,
TXS_1M,2007/1/16,10:25:00,7824.7002,265,
TXS_1M,2007/1/16,10:26:00,7823.2598,330,
TXS_1M,2007/1/16,10:27:00,7822.5698,263,
TXS_1M,2007/1/16,10:28:00,7822.5601,358,
TXS_1M,2007/1/16,10:29:00,7820.79,380,
TXS_1M,2007/1/16,10:30:00,7820.5698,350,
TXS_1M,2007/1/16,10:31:00,7820.0898,437,
TXS_1M,2007/1/16,10:32:00,7817.5098,363,
TXS_1M,2007/1/16,10:33:00,7817.79,452,
TXS_1M,2007/1/16,10:34:00,7818.7998,399,
TXS_1M,2007/1/16,10:35:00,7816.54,304,
TXS_1M,2007/1/16,10:36:00,7816.3901,415,
TXS_1M,2007/1/16,10:37:00,7815.4502,238,
TXS_1M,2007/1/16,10:38:00,7815.0,309,
TXS_1M,2007/1/16,10:39:00,7812.9302,274,
TXS_1M,2007/1/16,10:40:00,7812.9102,301,
TXS_1M,2007/1/16,10:41:00,7808.7998,368,
TXS_1M,2007/1/16,10:42:00,7808.1001,254,
TXS_1M,2007/1/16,10:43:00,7811.0098,356,
TXS_1M,2007/1/16,10:44:00,7809.7998,252,
TXS_1M,2007/1/16,10:45:00,7812.0801,234,
TXS_1M,2007/1/16,10:46:00,7811.6499,321,
TXS_1M,2007/1/16,10:47:00,7811.9902,215,
TXS_1M,2007/1/16,10:48:00,7812.1401,287,
TXS_1M,2007/1/16,10:49:00,7813.29,240,
TXS_1M,2007/1/16,10:50:00,7813.9302,215,
TXS_1M,2007/1/16,10:51:00,7813.6401,347,
TXS_1M,2007/1/16,10:52:00,7814.1602,251,
TXS_1M,2007/1/16,10:53:00,7815.3101,304,
TXS_1M,2007/1/16,10:54:00,7814.2202,290,
TXS_1M,2007/1/16,10:55:00,7816.4502,241,
TXS_1M,2007/1/16,10:56:00,7815.3901,570,
TXS_1M,2007/1/16,10:57:00,7818.1299,425,
TXS_1M,2007/1/16,10:58:00,7818.5698,401,
TXS_1M,2007/1/16,10:59:00,7816.8101,652,
TXS_1M,2007/1/16,11:00:00,7820.3599,391,
TXS_1M,2007/1/16,11:01:00,7820.0098,428,
TXS_1M,2007/1/16,11:02:00,7821.6899,290,
TXS_1M,2007/1/16,11:03:00,7821.23,393,
TXS_1M,2007/1/16,11:04:00,7824.8101,432,
TXS_1M,2007/1/16,11:05:00,7825.54,330,
TXS_1M,2007/1/16,11:06:00,7828.54,399,
TXS_1M,2007/1/16,11:07:00,7828.5098,319,
TXS_1M,2007/1/16,11:08:00,7827.7002,371,
TXS_1M,2007/1/16,11:09:00,7827.9902,274,
TXS_1M,2007/1/16,11:10:00,7825.7598,219,
TXS_1M,2007/1/16,11:11:00,7826.2998,285,
TXS_1M,2007/1/16,11:12:00,7824.1699,182,
TXS_1M,2007/1/16,11:13:00,7824.9102,279,
TXS_1M,2007/1/16,11:14:00,7827.98,240,
TXS_1M,2007/1/16,11:15:00,7826.4302,216,
TXS_1M,2007/1/16,11:16:00,7827.2402,308,
TXS_1M,2007/1/16,11:17:00,7825.0898,188,
TXS_1M,2007/1/16,11:18:00,7827.2202,313,
TXS_1M,2007/1/16,11:19:00,7825.5498,270,
TXS_1M,2007/1/16,11:20:00,7825.25,216,
TXS_1M,2007/1/16,11:21:00,7824.3398,352,
TXS_1M,2007/1/16,11:22:00,7825.5098,255,
TXS_1M,2007/1/16,11:23:00,7825.5098,451,
TXS_1M,2007/1/16,11:24:00,7825.1499,383,
TXS_1M,2007/1/16,11:25:00,7823.46,318,
TXS_1M,2007/1/16,11:26:00,7822.3799,420,
TXS_1M,2007/1/16,11:27:00,7821.77,274,
TXS_1M,2007/1/16,11:28:00,7819.9102,325,
TXS_1M,2007/1/16,11:29:00,7818.0898,281,
TXS_1M,2007/1/16,11:30:00,7816.21,266,
TXS_1M,2007/1/16,11:31:00,7814.0801,474,
TXS_1M,2007/1/16,11:32:00,7814.04,396,
TXS_1M,2007/1/16,11:33:00,7814.1299,400,
TXS_1M,2007/1/16,11:34:00,7812.9302,254,
TXS_1M,2007/1/16,11:35:00,7812.8799,275,
TXS_1M,2007/1/16,11:36:00,7813.6899,317,
TXS_1M,2007/1/16,11:37:00,7810.8999,230,
TXS_1M,2007/1/16,11:38:00,7810.8301,396,
TXS_1M,2007/1/16,11:39:00,7809.8501,348,
TXS_1M,2007/1/16,11:40:00,7808.9102,278,
TXS_1M,2007/1/16,11:41:00,7809.4702,340,
TXS_1M,2007/1/16,11:42:00,7808.6499,233,
TXS_1M,2007/1/16,11:43:00,7809.1201,251,
TXS_1M,2007/1/16,11:44:00,7807.8901,331,
TXS_1M,2007/1/16,11:45:00,7807.4102,275,
TXS_1M,2007/1/16,11:46:00,7806.3999,329,
TXS_1M,2007/1/16,11:47:00,7806.1602,216,
TXS_1M,2007/1/16,11:48:00,7805.9302,261,
TXS_1M,2007/1/16,11:49:00,7805.96,267,
TXS_1M,2007/1/16,11:50:00,7804.0098,258,
TXS_1M,2007/1/16,11:51:00,7803.0098,418,
TXS_1M,2007/1/16,11:52:00,7802.6401,233,
TXS_1M,2007/1/16,11:53:00,7801.4702,341,
TXS_1M,2007/1/16,11:54:00,7801.04,243,
TXS_1M,2007/1/16,11:55:00,7798.5898,356,
TXS_1M,2007/1/16,11:56:00,7798.4302,445,
TXS_1M,2007/1/16,11:57:00,7795.6699,361,
TXS_1M,2007/1/16,11:58:00,7794.8901,555,
TXS_1M,2007/1/16,11:59:00,7795.3501,358,
TXS_1M,2007/1/16,12:00:00,7796.8301,344,
TXS_1M,2007/1/16,12:01:00,7795.5801,434,
TXS_1M,2007/1/16,12:02:00,7792.9399,357,
TXS_1M,2007/1/16,12:03:00,7795.0498,551,
TXS_1M,2007/1/16,12:04:00,7791.0298,480,
TXS_1M,2007/1/16,12:05:00,7788.3599,308,
TXS_1M,2007/1/16,12:06:00,7785.0,470,
TXS_1M,2007/1/16,12:07:00,7788.0698,383,
TXS_1M,2007/1/16,12:08:00,7787.8398,470,
TXS_1M,2007/1/16,12:09:00,7789.6899,298,
TXS_1M,2007/1/16,12:10:00,7793.5601,384,
TXS_1M,2007/1/16,12:11:00,7794.0698,342,
TXS_1M,2007/1/16,12:12:00,7795.0,254,
TXS_1M,2007/1/16,12:13:00,7794.1602,333,
TXS_1M,2007/1/16,12:14:00,7794.5898,205,
TXS_1M,2007/1/16,12:15:00,7793.3799,215,
TXS_1M,2007/1/16,12:16:00,7793.79,257,
TXS_1M,2007/1/16,12:17:00,7794.6899,165,
TXS_1M,2007/1/16,12:18:00,7796.4102,302,
TXS_1M,2007/1/16,12:19:00,7797.3398,178,
TXS_1M,2007/1/16,12:20:00,7798.23,201,
TXS_1M,2007/1/16,12:21:00,7801.6099,321,
TXS_1M,2007/1/16,12:22:00,7799.3301,158,
TXS_1M,2007/1/16,12:23:00,7800.5498,220,
TXS_1M,2007/1/16,12:24:00,7801.8599,226,
TXS_1M,2007/1/16,12:25:00,7800.0801,251,
TXS_1M,2007/1/16,12:26:00,7800.04,279,
TXS_1M,2007/1/16,12:27:00,7799.1602,271,
TXS_1M,2007/1/16,12:28:00,7798.6299,328,
TXS_1M,2007/1/16,12:29:00,7799.1299,249,
TXS_1M,2007/1/16,12:30:00,7797.8198,269,
TXS_1M,2007/1/16,12:31:00,7796.3901,382,
TXS_1M,2007/1/16,12:32:00,7793.4702,344,
TXS_1M,2007/1/16,12:33:00,7793.46,477,
TXS_1M,2007/1/16,12:34:00,7793.3501,364,
TXS_1M,2007/1/16,12:35:00,7791.6602,279,
TXS_1M,2007/1/16,12:36:00,7789.6699,354,
TXS_1M,2007/1/16,12:37:00,7790.54,241,
TXS_1M,2007/1/16,12:38:00,7789.3901,391,
TXS_1M,2007/1/16,12:39:00,7790.4399,315,
TXS_1M,2007/1/16,12:40:00,7791.0601,348,
TXS_1M,2007/1/16,12:41:00,7790.4902,412,
TXS_1M,2007/1/16,12:42:00,7792.7598,263,
TXS_1M,2007/1/16,12:43:00,7791.9302,273,
TXS_1M,2007/1/16,12:44:00,7793.1802,209,
TXS_1M,2007/1/16,12:45:00,7794.1299,223,
TXS_1M,2007/1/16,12:46:00,7795.0698,255,
TXS_1M,2007/1/16,12:47:00,7794.0498,184,
TXS_1M,2007/1/16,12:48:00,7794.9199,302,
TXS_1M,2007/1/16,12:49:00,7797.7798,261,
TXS_1M,2007/1/16,12:50:00,7799.1099,247,
TXS_1M,2007/1/16,12:51:00,7798.5898,335,
TXS_1M,2007/1/16,12:52:00,7797.3799,274,
TXS_1M,2007/1/16,12:53:00,7798.48,341,
TXS_1M,2007/1/16,12:54:00,7801.0898,263,
TXS_1M,2007/1/16,12:55:00,7800.6802,305,
TXS_1M,2007/1/16,12:56:00,7800.04,393,
TXS_1M,2007/1/16,12:57:00,7798.3501,343,
TXS_1M,2007/1/16,12:58:00,7799.1099,325,
TXS_1M,2007/1/16,12:59:00,7800.1299,267,
TXS_1M,2007/1/16,13:00:00,7800.4502,273,
TXS_1M,2007/1/16,13:01:00,7801.77,362,
TXS_1M,2007/1/16,13:02:00,7803.71,234,
TXS_1M,2007/1/16,13:03:00,7804.9102,321,
TXS_1M,2007/1/16,13:04:00,7803.2998,295,
TXS_1M,2007/1/16,13:05:00,7803.5801,350,
TXS_1M,2007/1/16,13:06:00,7801.04,447,
TXS_1M,2007/1/16,13:07:00,7801.3301,331,
TXS_1M,2007/1/16,13:08:00,7799.6099,362,
TXS_1M,2007/1/16,13:09:00,7798.0298,389,
TXS_1M,2007/1/16,13:10:00,7795.1802,463,
TXS_1M,2007/1/16,13:11:00,7791.7598,671,
TXS_1M,2007/1/16,13:12:00,7789.1499,407,
TXS_1M,2007/1/16,13:13:00,7788.5698,543,
TXS_1M,2007/1/16,13:14:00,7788.1099,456,
TXS_1M,2007/1/16,13:15:00,7789.0898,392,
TXS_1M,2007/1/16,13:16:00,7788.5098,492,
TXS_1M,2007/1/16,13:17:00,7788.5298,333,
TXS_1M,2007/1/16,13:18:00,7791.21,494,
TXS_1M,2007/1/16,13:19:00,7789.9502,373,
TXS_1M,2007/1/16,13:20:00,7791.96,346,
TXS_1M,2007/1/16,13:21:00,7791.4102,494,
TXS_1M,2007/1/16,13:22:00,7793.8999,381,
TXS_1M,2007/1/16,13:23:00,7789.75,594,
TXS_1M,2007/1/16,13:24:00,7790.2598,502,
TXS_1M,2007/1/16,13:25:00,7791.3799,526,
TXS_1M,2007/1/16,13:26:00,7791.3799,0,
TXS_1M,2007/1/16,13:27:00,7791.3799,0,
TXS_1M,2007/1/16,13:28:00,7791.3799,0,
TXS_1M,2007/1/16,13:29:00,7791.3799,0,
TXS_1M,2007/1/16,13:30:00,7792.0801,4256,
TXS_1M,2007/1/17,09:00:00,7792.0801,18,
TXS_1M,2007/1/17,09:01:00,7757.7998,2709,
TXS_1M,2007/1/17,09:02:00,7747.98,657,
TXS_1M,2007/1/17,09:03:00,7750.3799,825,
TXS_1M,2007/1/17,09:04:00,7750.5298,741,
TXS_1M,2007/1/17,09:05:00,7750.0498,694,
TXS_1M,2007/1/17,09:06:00,7750.6099,967,
TXS_1M,2007/1/17,09:07:00,7747.5801,560,
TXS_1M,2007/1/17,09:08:00,7749.1201,648,
TXS_1M,2007/1/17,09:09:00,7749.5698,649,
TXS_1M,2007/1/17,09:10:00,7750.0098,488,
TXS_1M,2007/1/17,09:11:00,7756.6201,763,
TXS_1M,2007/1/17,09:12:00,7756.1401,531,
TXS_1M,2007/1/17,09:13:00,7761.2402,632,
TXS_1M,2007/1/17,09:14:00,7764.8799,607,
TXS_1M,2007/1/17,09:15:00,7767.27,638,
TXS_1M,2007/1/17,09:16:00,7772.9302,751,
TXS_1M,2007/1/17,09:17:00,7775.9902,515,
TXS_1M,2007/1/17,09:18:00,7774.5498,621,
TXS_1M,2007/1/17,09:19:00,7772.5098,600,
TXS_1M,2007/1/17,09:20:00,7771.2998,451,
TXS_1M,2007/1/17,09:21:00,7772.1802,618,
TXS_1M,2007/1/17,09:22:00,7771.6099,431,
TXS_1M,2007/1/17,09:23:00,7771.5098,520,
TXS_1M,2007/1/17,09:24:00,7771.8101,429,
TXS_1M,2007/1/17,09:25:00,7769.9902,392,
TXS_1M,2007/1/17,09:26:00,7767.0498,542,
TXS_1M,2007/1/17,09:27:00,7766.5601,438,
TXS_1M,2007/1/17,09:28:00,7764.8501,553,
TXS_1M,2007/1/17,09:29:00,7764.6299,409,
TXS_1M,2007/1/17,09:30:00,7765.3301,445,
TXS_1M,2007/1/17,09:31:00,7766.6802,567,
TXS_1M,2007/1/17,09:32:00,7766.98,379,
TXS_1M,2007/1/17,09:33:00,7767.1499,484,
TXS_1M,2007/1/17,09:34:00,7769.23,306,
TXS_1M,2007/1/17,09:35:00,7770.27,284,
TXS_1M,2007/1/17,09:36:00,7772.0601,502,
TXS_1M,2007/1/17,09:37:00,7772.5498,421,
TXS_1M,2007/1/17,09:38:00,7771.4199,432,
TXS_1M,2007/1/17,09:39:00,7773.4399,345,
TXS_1M,2007/1/17,09:40:00,7774.46,301,
TXS_1M,2007/1/17,09:41:00,7773.8301,522,
TXS_1M,2007/1/17,09:42:00,7774.3198,326,
TXS_1M,2007/1/17,09:43:00,7775.3901,382,
TXS_1M,2007/1/17,09:44:00,7775.6499,417,
TXS_1M,2007/1/17,09:45:00,7779.0898,313,
TXS_1M,2007/1/17,09:46:00,7778.29,470,
TXS_1M,2007/1/17,09:47:00,7781.1401,370,
TXS_1M,2007/1/17,09:48:00,7782.3198,405,
TXS_1M,2007/1/17,09:49:00,7784.2402,356,
TXS_1M,2007/1/17,09:50:00,7782.1099,287,
TXS_1M,2007/1/17,09:51:00,7782.1099,412,
TXS_1M,2007/1/17,09:52:00,7782.1499,244,
TXS_1M,2007/1/17,09:53:00,7780.79,366,
TXS_1M,2007/1/17,09:54:00,7779.2798,321,
TXS_1M,2007/1/17,09:55:00,7779.8398,322,
TXS_1M,2007/1/17,09:56:00,7780.52,403,
TXS_1M,2007/1/17,09:57:00,7782.2002,267,
TXS_1M,2007/1/17,09:58:00,7781.6001,333,
TXS_1M,2007/1/17,09:59:00,7780.8398,338,
TXS_1M,2007/1/17,10:00:00,7781.8701,302,
TXS_1M,2007/1/17,10:01:00,7783.5698,412,
TXS_1M,2007/1/17,10:02:00,7785.04,278,
TXS_1M,2007/1/17,10:03:00,7787.4102,400,
TXS_1M,2007/1/17,10:04:00,7791.1802,371,
TXS_1M,2007/1/17,10:05:00,7791.75,373,
TXS_1M,2007/1/17,10:06:00,7797.9199,636,
TXS_1M,2007/1/17,10:07:00,7797.25,598,
TXS_1M,2007/1/17,10:08:00,7798.4902,555,
TXS_1M,2007/1/17,10:09:00,7802.23,535,
TXS_1M,2007/1/17,10:10:00,7803.3999,411,
TXS_1M,2007/1/17,10:11:00,7807.3198,662,
TXS_1M,2007/1/17,10:12:00,7809.1001,484,
TXS_1M,2007/1/17,10:13:00,7808.02,688,
TXS_1M,2007/1/17,10:14:00,7810.1499,477,
TXS_1M,2007/1/17,10:15:00,7812.5601,405,
TXS_1M,2007/1/17,10:16:00,7810.3599,496,
TXS_1M,2007/1/17,10:17:00,7809.5098,347,
TXS_1M,2007/1/17,10:18:00,7809.23,367,
TXS_1M,2007/1/17,10:19:00,7806.1699,370,
TXS_1M,2007/1/17,10:20:00,7803.79,252,
TXS_1M,2007/1/17,10:21:00,7803.9302,392,
TXS_1M,2007/1/17,10:22:00,7801.2598,238,
TXS_1M,2007/1/17,10:23:00,7801.1201,256,
TXS_1M,2007/1/17,10:24:00,7798.8301,254,
TXS_1M,2007/1/17,10:25:00,7796.5898,262,
TXS_1M,2007/1/17,10:26:00,7796.2002,405,
TXS_1M,2007/1/17,10:27:00,7795.6699,222,
TXS_1M,2007/1/17,10:28:00,7795.8999,276,
TXS_1M,2007/1/17,10:29:00,7795.0,225,
TXS_1M,2007/1/17,10:30:00,7796.2002,206,
TXS_1M,2007/1/17,10:31:00,7795.4199,257,
TXS_1M,2007/1/17,10:32:00,7797.79,196,
TXS_1M,2007/1/17,10:33:00,7803.1802,307,
TXS_1M,2007/1/17,10:34:00,7800.6602,215,
TXS_1M,2007/1/17,10:35:00,7802.4302,239,
TXS_1M,2007/1/17,10:36:00,7803.4702,294,
TXS_1M,2007/1/17,10:37:00,7804.52,201,
TXS_1M,2007/1/17,10:38:00,7802.6602,233,
TXS_1M,2007/1/17,10:39:00,7800.7202,280,
TXS_1M,2007/1/17,10:40:00,7799.6499,255,
TXS_1M,2007/1/17,10:41:00,7801.8701,287,
TXS_1M,2007/1/17,10:42:00,7800.79,166,
TXS_1M,2007/1/17,10:43:00,7799.4902,264,
TXS_1M,2007/1/17,10:44:00,7799.8701,251,
TXS_1M,2007/1/17,10:45:00,7800.5498,207,
TXS_1M,2007/1/17,10:46:00,7798.75,222,
TXS_1M,2007/1/17,10:47:00,7798.54,175,
TXS_1M,2007/1/17,10:48:00,7799.77,325,
TXS_1M,2007/1/17,10:49:00,7798.1699,233,
TXS_1M,2007/1/17,10:50:00,7797.3901,180,
TXS_1M,2007/1/17,10:51:00,7798.2798,247,
TXS_1M,2007/1/17,10:52:00,7798.6001,217,
TXS_1M,2007/1/17,10:53:00,7797.3198,230,
TXS_1M,2007/1/17,10:54:00,7797.3599,178,
TXS_1M,2007/1/17,10:55:00,7800.0801,274,
TXS_1M,2007/1/17,10:56:00,7799.29,275,
TXS_1M,2007/1/17,10:57:00,7798.8501,287,
TXS_1M,2007/1/17,10:58:00,7802.6602,428,
TXS_1M,2007/1/17,10:59:00,7802.3599,277,
TXS_1M,2007/1/17,11:00:00,7803.48,310,
TXS_1M,2007/1/17,11:01:00,7805.0698,341,
TXS_1M,2007/1/17,11:02:00,7806.0,262,
TXS_1M,2007/1/17,11:03:00,7807.1099,382,
TXS_1M,2007/1/17,11:04:00,7809.3501,271,
TXS_1M,2007/1/17,11:05:00,7812.5601,396,
TXS_1M,2007/1/17,11:06:00,7813.7598,824,
TXS_1M,2007/1/17,11:07:00,7814.79,230,
TXS_1M,2007/1/17,11:08:00,7817.0,325,
TXS_1M,2007/1/17,11:09:00,7817.0,403,
TXS_1M,2007/1/17,11:10:00,7818.4702,290,
TXS_1M,2007/1/17,11:11:00,7815.9399,400,
TXS_1M,2007/1/17,11:12:00,7817.96,204,
TXS_1M,2007/1/17,11:13:00,7816.8398,268,
TXS_1M,2007/1/17,11:14:00,7815.7998,201,
TXS_1M,2007/1/17,11:15:00,7813.7002,169,
TXS_1M,2007/1/17,11:16:00,7811.8101,288,
TXS_1M,2007/1/17,11:17:00,7814.2402,217,
TXS_1M,2007/1/17,11:18:00,7812.1802,295,
TXS_1M,2007/1/17,11:19:00,7813.9399,239,
TXS_1M,2007/1/17,11:20:00,7813.9399,251,
TXS_1M,2007/1/17,11:21:00,7815.8301,354,
TXS_1M,2007/1/17,11:22:00,7815.02,220,
TXS_1M,2007/1/17,11:23:00,7817.29,338,
TXS_1M,2007/1/17,11:24:00,7815.3501,251,
TXS_1M,2007/1/17,11:25:00,7816.0601,270,
TXS_1M,2007/1/17,11:26:00,7816.21,311,
TXS_1M,2007/1/17,11:27:00,7815.71,153,
TXS_1M,2007/1/17,11:28:00,7815.71,214,
TXS_1M,2007/1/17,11:29:00,7814.7598,228,
TXS_1M,2007/1/17,11:30:00,7814.9502,217,
TXS_1M,2007/1/17,11:31:00,7814.3701,298,
TXS_1M,2007/1/17,11:32:00,7815.7402,288,
TXS_1M,2007/1/17,11:33:00,7816.6299,319,
TXS_1M,2007/1/17,11:34:00,7818.0098,350,
TXS_1M,2007/1/17,11:35:00,7820.1699,239,
TXS_1M,2007/1/17,11:36:00,7822.23,362,
TXS_1M,2007/1/17,11:37:00,7821.27,293,
TXS_1M,2007/1/17,11:38:00,7823.0298,343,
TXS_1M,2007/1/17,11:39:00,7827.3999,312,
TXS_1M,2007/1/17,11:40:00,7827.3799,332,
TXS_1M,2007/1/17,11:41:00,7829.2598,410,
TXS_1M,2007/1/17,11:42:00,7832.3999,327,
TXS_1M,2007/1/17,11:43:00,7834.8501,422,
TXS_1M,2007/1/17,11:44:00,7835.29,379,
TXS_1M,2007/1/17,11:45:00,7835.4902,300,
TXS_1M,2007/1/17,11:46:00,7836.6401,350,
TXS_1M,2007/1/17,11:47:00,7835.3701,224,
TXS_1M,2007/1/17,11:48:00,7834.2798,278,
TXS_1M,2007/1/17,11:49:00,7833.2402,254,
TXS_1M,2007/1/17,11:50:00,7830.5601,193,
TXS_1M,2007/1/17,11:51:00,7831.6401,344,
TXS_1M,2007/1/17,11:52:00,7829.9302,198,
TXS_1M,2007/1/17,11:53:00,7833.0698,244,
TXS_1M,2007/1/17,11:54:00,7833.8901,209,
TXS_1M,2007/1/17,11:55:00,7832.6802,217,
TXS_1M,2007/1/17,11:56:00,7832.5601,298,
TXS_1M,2007/1/17,11:57:00,7829.8701,188,
TXS_1M,2007/1/17,11:58:00,7831.54,302,
TXS_1M,2007/1/17,11:59:00,7830.02,263,
TXS_1M,2007/1/17,12:00:00,7828.9199,248,
TXS_1M,2007/1/17,12:01:00,7829.6201,292,
TXS_1M,2007/1/17,12:02:00,7830.6602,182,
TXS_1M,2007/1/17,12:03:00,7831.77,261,
TXS_1M,2007/1/17,12:04:00,7829.9502,223,
TXS_1M,2007/1/17,12:05:00,7831.4199,236,
TXS_1M,2007/1/17,12:06:00,7835.1099,416,
TXS_1M,2007/1/17,12:07:00,7836.77,439,
TXS_1M,2007/1/17,12:08:00,7836.98,346,
TXS_1M,2007/1/17,12:09:00,7837.9302,264,
TXS_1M,2007/1/17,12:10:00,7838.77,374,
TXS_1M,2007/1/17,12:11:00,7838.6802,356,
TXS_1M,2007/1/17,12:12:00,7841.2598,233,
TXS_1M,2007/1/17,12:13:00,7840.3701,315,
TXS_1M,2007/1/17,12:14:00,7839.8398,260,
TXS_1M,2007/1/17,12:15:00,7839.02,270,
TXS_1M,2007/1/17,12:16:00,7839.5498,311,
TXS_1M,2007/1/17,12:17:00,7836.2598,227,
TXS_1M,2007/1/17,12:18:00,7835.8901,257,
TXS_1M,2007/1/17,12:19:00,7836.0498,230,
TXS_1M,2007/1/17,12:20:00,7835.5698,272,
TXS_1M,2007/1/17,12:21:00,7834.3501,323,
TXS_1M,2007/1/17,12:22:00,7835.4302,236,
TXS_1M,2007/1/17,12:23:00,7834.2002,440,
TXS_1M,2007/1/17,12:24:00,7833.6499,286,
TXS_1M,2007/1/17,12:25:00,7834.4702,260,
TXS_1M,2007/1/17,12:26:00,7834.5498,384,
TXS_1M,2007/1/17,12:27:00,7836.6201,234,
TXS_1M,2007/1/17,12:28:00,7837.0498,429,
TXS_1M,2007/1/17,12:29:00,7837.79,300,
TXS_1M,2007/1/17,12:30:00,7837.5098,286,
TXS_1M,2007/1/17,12:31:00,7838.3901,409,
TXS_1M,2007/1/17,12:32:00,7837.1699,280,
TXS_1M,2007/1/17,12:33:00,7837.1099,371,
TXS_1M,2007/1/17,12:34:00,7836.6001,329,
TXS_1M,2007/1/17,12:35:00,7838.7798,322,
TXS_1M,2007/1/17,12:36:00,7836.7202,428,
TXS_1M,2007/1/17,12:37:00,7838.75,296,
TXS_1M,2007/1/17,12:38:00,7836.04,409,
TXS_1M,2007/1/17,12:39:00,7838.8799,282,
TXS_1M,2007/1/17,12:40:00,7837.0601,304,
TXS_1M,2007/1/17,12:41:00,7840.2402,329,
TXS_1M,2007/1/17,12:42:00,7839.4502,262,
TXS_1M,2007/1/17,12:43:00,7837.7998,346,
TXS_1M,2007/1/17,12:44:00,7839.8398,361,
TXS_1M,2007/1/17,12:45:00,7840.9102,416,
TXS_1M,2007/1/17,12:46:00,7840.8198,410,
TXS_1M,2007/1/17,12:47:00,7839.5098,258,
TXS_1M,2007/1/17,12:48:00,7840.4902,374,
TXS_1M,2007/1/17,12:49:00,7838.75,416,
TXS_1M,2007/1/17,12:50:00,7840.25,291,
TXS_1M,2007/1/17,12:51:00,7839.7002,467,
TXS_1M,2007/1/17,12:52:00,7840.23,344,
TXS_1M,2007/1/17,12:53:00,7837.0098,414,
TXS_1M,2007/1/17,12:54:00,7840.2798,298,
TXS_1M,2007/1/17,12:55:00,7837.5,313,
TXS_1M,2007/1/17,12:56:00,7837.0098,413,
TXS_1M,2007/1/17,12:57:00,7835.8398,261,
TXS_1M,2007/1/17,12:58:00,7834.75,315,
TXS_1M,2007/1/17,12:59:00,7832.3599,299,
TXS_1M,2007/1/17,13:00:00,7831.3901,256,
TXS_1M,2007/1/17,13:01:00,7828.8501,429,
TXS_1M,2007/1/17,13:02:00,7826.6299,288,
TXS_1M,2007/1/17,13:03:00,7824.3999,384,
TXS_1M,2007/1/17,13:04:00,7822.6899,384,
TXS_1M,2007/1/17,13:05:00,7823.6602,398,
TXS_1M,2007/1/17,13:06:00,7825.25,535,
TXS_1M,2007/1/17,13:07:00,7822.3198,281,
TXS_1M,2007/1/17,13:08:00,7825.0498,380,
TXS_1M,2007/1/17,13:09:00,7824.9199,335,
TXS_1M,2007/1/17,13:10:00,7826.5298,381,
TXS_1M,2007/1/17,13:11:00,7827.1201,429,
TXS_1M,2007/1/17,13:12:00,7828.4102,301,
TXS_1M,2007/1/17,13:13:00,7830.27,359,
TXS_1M,2007/1/17,13:14:00,7827.9702,494,
TXS_1M,2007/1/17,13:15:00,7828.9302,360,
TXS_1M,2007/1/17,13:16:00,7830.04,425,
TXS_1M,2007/1/17,13:17:00,7831.9702,324,
TXS_1M,2007/1/17,13:18:00,7832.3398,399,
TXS_1M,2007/1/17,13:19:00,7832.1499,429,
TXS_1M,2007/1/17,13:20:00,7832.25,452,
TXS_1M,2007/1/17,13:21:00,7833.79,586,
TXS_1M,2007/1/17,13:22:00,7832.3101,539,
TXS_1M,2007/1/17,13:23:00,7831.8398,551,
TXS_1M,2007/1/17,13:24:00,7829.6499,587,
TXS_1M,2007/1/17,13:25:00,7827.48,505,
TXS_1M,2007/1/17,13:26:00,7827.48,0,
TXS_1M,2007/1/17,13:27:00,7827.48,0,
TXS_1M,2007/1/17,13:28:00,7827.48,0,
TXS_1M,2007/1/17,13:29:00,7827.48,0,
TXS_1M,2007/1/17,13:30:00,7833.98,4286,
TXS_1M,2007/1/18,09:00:00,7833.98,9,
TXS_1M,2007/1/18,09:01:00,7852.2598,2743,
TXS_1M,2007/1/18,09:02:00,7852.3599,796,
TXS_1M,2007/1/18,09:03:00,7842.2002,937,
TXS_1M,2007/1/18,09:04:00,7840.3901,1004,
TXS_1M,2007/1/18,09:05:00,7838.21,694,
TXS_1M,2007/1/18,09:06:00,7834.3701,874,
TXS_1M,2007/1/18,09:07:00,7833.4199,569,
TXS_1M,2007/1/18,09:08:00,7831.5801,594,
TXS_1M,2007/1/18,09:09:00,7831.0698,707,
TXS_1M,2007/1/18,09:10:00,7830.23,556,
TXS_1M,2007/1/18,09:11:00,7835.71,979,
TXS_1M,2007/1/18,09:12:00,7841.8101,670,
TXS_1M,2007/1/18,09:13:00,7846.6602,939,
TXS_1M,2007/1/18,09:14:00,7852.8799,887,
TXS_1M,2007/1/18,09:15:00,7853.6001,682,
TXS_1M,2007/1/18,09:16:00,7858.7798,980,
TXS_1M,2007/1/18,09:17:00,7863.21,638,
TXS_1M,2007/1/18,09:18:00,7863.0098,643,
TXS_1M,2007/1/18,09:19:00,7865.73,763,
TXS_1M,2007/1/18,09:20:00,7865.2798,728,
TXS_1M,2007/1/18,09:21:00,7865.3198,893,
TXS_1M,2007/1/18,09:22:00,7867.27,636,
TXS_1M,2007/1/18,09:23:00,7867.1201,602,
TXS_1M,2007/1/18,09:24:00,7865.7798,606,
TXS_1M,2007/1/18,09:25:00,7867.5,432,
TXS_1M,2007/1/18,09:26:00,7867.4102,694,
TXS_1M,2007/1/18,09:27:00,7869.1401,482,
TXS_1M,2007/1/18,09:28:00,7865.3301,452,
TXS_1M,2007/1/18,09:29:00,7864.3198,501,
TXS_1M,2007/1/18,09:30:00,7863.1001,454,
TXS_1M,2007/1/18,09:31:00,7849.4399,797,
TXS_1M,2007/1/18,09:32:00,7844.3501,646,
TXS_1M,2007/1/18,09:33:00,7842.0601,620,
TXS_1M,2007/1/18,09:34:00,7841.0698,509,
TXS_1M,2007/1/18,09:35:00,7836.2002,432,
TXS_1M,2007/1/18,09:36:00,7838.0601,521,
TXS_1M,2007/1/18,09:37:00,7840.8101,351,
TXS_1M,2007/1/18,09:38:00,7842.7998,353,
TXS_1M,2007/1/18,09:39:00,7846.7598,344,
TXS_1M,2007/1/18,09:40:00,7848.8101,269,
TXS_1M,2007/1/18,09:41:00,7849.6201,437,
TXS_1M,2007/1/18,09:42:00,7851.3799,327,
TXS_1M,2007/1/18,09:43:00,7853.0,403,
TXS_1M,2007/1/18,09:44:00,7852.3599,368,
TXS_1M,2007/1/18,09:45:00,7852.52,415,
TXS_1M,2007/1/18,09:46:00,7852.27,493,
TXS_1M,2007/1/18,09:47:00,7852.6899,339,
TXS_1M,2007/1/18,09:48:00,7852.5,402,
TXS_1M,2007/1/18,09:49:00,7852.6499,428,
TXS_1M,2007/1/18,09:50:00,7851.8999,398,
TXS_1M,2007/1/18,09:51:00,7847.79,589,
TXS_1M,2007/1/18,09:52:00,7847.6401,430,
TXS_1M,2007/1/18,09:53:00,7848.6899,476,
TXS_1M,2007/1/18,09:54:00,7848.1299,470,
TXS_1M,2007/1/18,09:55:00,7848.9102,428,
TXS_1M,2007/1/18,09:56:00,7850.4102,458,
TXS_1M,2007/1/18,09:57:00,7852.25,460,
TXS_1M,2007/1/18,09:58:00,7853.1899,591,
TXS_1M,2007/1/18,09:59:00,7854.3398,528,
TXS_1M,2007/1/18,10:00:00,7857.02,477,
TXS_1M,2007/1/18,10:01:00,7859.0801,604,
TXS_1M,2007/1/18,10:02:00,7858.2202,410,
TXS_1M,2007/1/18,10:03:00,7859.3198,471,
TXS_1M,2007/1/18,10:04:00,7858.3198,489,
TXS_1M,2007/1/18,10:05:00,7860.6499,281,
TXS_1M,2007/1/18,10:06:00,7859.3599,435,
TXS_1M,2007/1/18,10:07:00,7861.8599,276,
TXS_1M,2007/1/18,10:08:00,7861.0601,383,
TXS_1M,2007/1/18,10:09:00,7864.4399,435,
TXS_1M,2007/1/18,10:10:00,7864.0898,341,
TXS_1M,2007/1/18,10:11:00,7867.5298,534,
TXS_1M,2007/1/18,10:12:00,7866.5801,362,
TXS_1M,2007/1/18,10:13:00,7867.8901,432,
TXS_1M,2007/1/18,10:14:00,7868.27,430,
TXS_1M,2007/1/18,10:15:00,7870.4399,322,
TXS_1M,2007/1/18,10:16:00,7871.3101,440,
TXS_1M,2007/1/18,10:17:00,7873.29,320,
TXS_1M,2007/1/18,10:18:00,7873.46,443,
TXS_1M,2007/1/18,10:19:00,7872.8301,472,
TXS_1M,2007/1/18,10:20:00,7873.5698,331,
TXS_1M,2007/1/18,10:21:00,7876.1602,500,
TXS_1M,2007/1/18,10:22:00,7874.0498,359,
TXS_1M,2007/1/18,10:23:00,7876.3398,424,
TXS_1M,2007/1/18,10:24:00,7875.1802,487,
TXS_1M,2007/1/18,10:25:00,7880.2002,364,
TXS_1M,2007/1/18,10:26:00,7878.5601,483,
TXS_1M,2007/1/18,10:27:00,7878.8501,376,
TXS_1M,2007/1/18,10:28:00,7877.9902,479,
TXS_1M,2007/1/18,10:29:00,7877.6802,420,
TXS_1M,2007/1/18,10:30:00,7877.4902,344,
TXS_1M,2007/1/18,10:31:00,7876.9199,511,
TXS_1M,2007/1/18,10:32:00,7878.3599,412,
TXS_1M,2007/1/18,10:33:00,7876.1201,389,
TXS_1M,2007/1/18,10:34:00,7877.6699,314,
TXS_1M,2007/1/18,10:35:00,7875.9702,295,
TXS_1M,2007/1/18,10:36:00,7874.73,444,
TXS_1M,2007/1/18,10:37:00,7877.9102,373,
TXS_1M,2007/1/18,10:38:00,7876.8301,493,
TXS_1M,2007/1/18,10:39:00,7877.2202,415,
TXS_1M,2007/1/18,10:40:00,7876.9902,400,
TXS_1M,2007/1/18,10:41:00,7876.1602,444,
TXS_1M,2007/1/18,10:42:00,7873.9102,307,
TXS_1M,2007/1/18,10:43:00,7878.5498,440,
TXS_1M,2007/1/18,10:44:00,7876.6802,444,
TXS_1M,2007/1/18,10:45:00,7877.1401,367,
TXS_1M,2007/1/18,10:46:00,7878.4702,449,
TXS_1M,2007/1/18,10:47:00,7879.6699,306,
TXS_1M,2007/1/18,10:48:00,7882.48,372,
TXS_1M,2007/1/18,10:49:00,7881.8301,328,
TXS_1M,2007/1/18,10:50:00,7880.3301,294,
TXS_1M,2007/1/18,10:51:00,7882.3999,420,
TXS_1M,2007/1/18,10:52:00,7880.6699,296,
TXS_1M,2007/1/18,10:53:00,7881.0801,318,
TXS_1M,2007/1/18,10:54:00,7884.3398,382,
TXS_1M,2007/1/18,10:55:00,7883.2998,250,
TXS_1M,2007/1/18,10:56:00,7882.0098,352,
TXS_1M,2007/1/18,10:57:00,7883.23,332,
TXS_1M,2007/1/18,10:58:00,7882.77,268,
TXS_1M,2007/1/18,10:59:00,7882.7002,265,
TXS_1M,2007/1/18,11:00:00,7883.3999,217,
TXS_1M,2007/1/18,11:01:00,7884.54,353,
TXS_1M,2007/1/18,11:02:00,7883.5098,236,
TXS_1M,2007/1/18,11:03:00,7882.9399,339,
TXS_1M,2007/1/18,11:04:00,7882.3101,300,
TXS_1M,2007/1/18,11:05:00,7883.5601,257,
TXS_1M,2007/1/18,11:06:00,7880.1499,281,
TXS_1M,2007/1/18,11:07:00,7880.5601,238,
TXS_1M,2007/1/18,11:08:00,7877.96,299,
TXS_1M,2007/1/18,11:09:00,7876.7202,301,
TXS_1M,2007/1/18,11:10:00,7876.46,336,
TXS_1M,2007/1/18,11:11:00,7875.8101,377,
TXS_1M,2007/1/18,11:12:00,7876.3999,241,
TXS_1M,2007/1/18,11:13:00,7876.04,300,
TXS_1M,2007/1/18,11:14:00,7878.2998,277,
TXS_1M,2007/1/18,11:15:00,7877.5601,275,
TXS_1M,2007/1/18,11:16:00,7877.3701,367,
TXS_1M,2007/1/18,11:17:00,7877.73,276,
TXS_1M,2007/1/18,11:18:00,7878.6099,339,
TXS_1M,2007/1/18,11:19:00,7876.7002,317,
TXS_1M,2007/1/18,11:20:00,7877.6699,309,
TXS_1M,2007/1/18,11:21:00,7876.23,267,
TXS_1M,2007/1/18,11:22:00,7877.1602,208,
TXS_1M,2007/1/18,11:23:00,7876.8301,329,
TXS_1M,2007/1/18,11:24:00,7876.6699,326,
TXS_1M,2007/1/18,11:25:00,7877.3999,237,
TXS_1M,2007/1/18,11:26:00,7875.0098,285,
TXS_1M,2007/1/18,11:27:00,7876.8398,257,
TXS_1M,2007/1/18,11:28:00,7879.0,324,
TXS_1M,2007/1/18,11:29:00,7877.6001,269,
TXS_1M,2007/1/18,11:30:00,7877.79,230,
TXS_1M,2007/1/18,11:31:00,7880.0801,315,
TXS_1M,2007/1/18,11:32:00,7883.2202,231,
TXS_1M,2007/1/18,11:33:00,7884.4102,338,
TXS_1M,2007/1/18,11:34:00,7886.1201,283,
TXS_1M,2007/1/18,11:35:00,7886.8799,334,
TXS_1M,2007/1/18,11:36:00,7889.7402,417,
TXS_1M,2007/1/18,11:37:00,7890.2402,325,
TXS_1M,2007/1/18,11:38:00,7892.1699,376,
TXS_1M,2007/1/18,11:39:00,7889.0898,292,
TXS_1M,2007/1/18,11:40:00,7887.6099,283,
TXS_1M,2007/1/18,11:41:00,7885.8799,319,
TXS_1M,2007/1/18,11:42:00,7886.5898,266,
TXS_1M,2007/1/18,11:43:00,7884.2598,371,
TXS_1M,2007/1/18,11:44:00,7882.4902,321,
TXS_1M,2007/1/18,11:45:00,7879.98,323,
TXS_1M,2007/1/18,11:46:00,7875.4102,802,
TXS_1M,2007/1/18,11:47:00,7871.6899,545,
TXS_1M,2007/1/18,11:48:00,7869.2998,444,
TXS_1M,2007/1/18,11:49:00,7868.3501,463,
TXS_1M,2007/1/18,11:50:00,7867.23,542,
TXS_1M,2007/1/18,11:51:00,7862.25,669,
TXS_1M,2007/1/18,11:52:00,7859.7798,370,
TXS_1M,2007/1/18,11:53:00,7862.0,423,
TXS_1M,2007/1/18,11:54:00,7861.4399,325,
TXS_1M,2007/1/18,11:55:00,7864.5498,256,
TXS_1M,2007/1/18,11:56:00,7862.6602,378,
TXS_1M,2007/1/18,11:57:00,7861.8301,187,
TXS_1M,2007/1/18,11:58:00,7863.2202,197,
TXS_1M,2007/1/18,11:59:00,7864.23,200,
TXS_1M,2007/1/18,12:00:00,7866.1699,173,
TXS_1M,2007/1/18,12:01:00,7868.04,234,
TXS_1M,2007/1/18,12:02:00,7868.5298,195,
TXS_1M,2007/1/18,12:03:00,7868.5601,264,
TXS_1M,2007/1/18,12:04:00,7866.6401,199,
TXS_1M,2007/1/18,12:05:00,7865.8799,260,
TXS_1M,2007/1/18,12:06:00,7865.4199,294,
TXS_1M,2007/1/18,12:07:00,7866.7402,154,
TXS_1M,2007/1/18,12:08:00,7867.6201,248,
TXS_1M,2007/1/18,12:09:00,7868.1201,203,
TXS_1M,2007/1/18,12:10:00,7869.1099,226,
TXS_1M,2007/1/18,12:11:00,7869.8599,323,
TXS_1M,2007/1/18,12:12:00,7871.2002,230,
TXS_1M,2007/1/18,12:13:00,7870.4399,273,
TXS_1M,2007/1/18,12:14:00,7870.0098,334,
TXS_1M,2007/1/18,12:15:00,7868.0098,225,
TXS_1M,2007/1/18,12:16:00,7865.7598,385,
TXS_1M,2007/1/18,12:17:00,7867.29,200,
TXS_1M,2007/1/18,12:18:00,7865.5601,238,
TXS_1M,2007/1/18,12:19:00,7865.1699,205,
TXS_1M,2007/1/18,12:20:00,7866.8799,171,
TXS_1M,2007/1/18,12:21:00,7867.1299,294,
TXS_1M,2007/1/18,12:22:00,7869.2598,209,
TXS_1M,2007/1/18,12:23:00,7867.3198,236,
TXS_1M,2007/1/18,12:24:00,7868.2402,188,
TXS_1M,2007/1/18,12:25:00,7869.5098,187,
TXS_1M,2007/1/18,12:26:00,7868.3901,204,
TXS_1M,2007/1/18,12:27:00,7867.02,205,
TXS_1M,2007/1/18,12:28:00,7868.1602,238,
TXS_1M,2007/1/18,12:29:00,7868.5801,186,
TXS_1M,2007/1/18,12:30:00,7869.3198,172,
TXS_1M,2007/1/18,12:31:00,7869.3999,232,
TXS_1M,2007/1/18,12:32:00,7869.5,153,
TXS_1M,2007/1/18,12:33:00,7870.0801,218,
TXS_1M,2007/1/18,12:34:00,7870.2002,221,
TXS_1M,2007/1/18,12:35:00,7871.4302,220,
TXS_1M,2007/1/18,12:36:00,7871.1699,402,
TXS_1M,2007/1/18,12:37:00,7871.6299,171,
TXS_1M,2007/1/18,12:38:00,7872.75,286,
TXS_1M,2007/1/18,12:39:00,7873.4199,243,
TXS_1M,2007/1/18,12:40:00,7872.75,210,
TXS_1M,2007/1/18,12:41:00,7874.23,319,
TXS_1M,2007/1/18,12:42:00,7876.6899,265,
TXS_1M,2007/1/18,12:43:00,7877.8701,380,
TXS_1M,2007/1/18,12:44:00,7879.9502,377,
TXS_1M,2007/1/18,12:45:00,7881.5,325,
TXS_1M,2007/1/18,12:46:00,7881.2002,300,
TXS_1M,2007/1/18,12:47:00,7881.4302,282,
TXS_1M,2007/1/18,12:48:00,7882.3701,359,
TXS_1M,2007/1/18,12:49:00,7880.8799,350,
TXS_1M,2007/1/18,12:50:00,7879.27,316,
TXS_1M,2007/1/18,12:51:00,7880.1099,310,
TXS_1M,2007/1/18,12:52:00,7879.4902,369,
TXS_1M,2007/1/18,12:53:00,7877.7798,463,
TXS_1M,2007/1/18,12:54:00,7878.77,377,
TXS_1M,2007/1/18,12:55:00,7877.2998,401,
TXS_1M,2007/1/18,12:56:00,7879.5,378,
TXS_1M,2007/1/18,12:57:00,7877.1201,260,
TXS_1M,2007/1/18,12:58:00,7877.02,694,
TXS_1M,2007/1/18,12:59:00,7875.3101,451,
TXS_1M,2007/1/18,13:00:00,7876.9702,368,
TXS_1M,2007/1/18,13:01:00,7878.6299,450,
TXS_1M,2007/1/18,13:02:00,7877.48,287,
TXS_1M,2007/1/18,13:03:00,7880.5698,342,
TXS_1M,2007/1/18,13:04:00,7882.7998,408,
TXS_1M,2007/1/18,13:05:00,7882.1001,412,
TXS_1M,2007/1/18,13:06:00,7884.2402,628,
TXS_1M,2007/1/18,13:07:00,7885.2202,445,
TXS_1M,2007/1/18,13:08:00,7886.0298,514,
TXS_1M,2007/1/18,13:09:00,7883.4102,503,
TXS_1M,2007/1/18,13:10:00,7882.2202,402,
TXS_1M,2007/1/18,13:11:00,7882.3599,497,
TXS_1M,2007/1/18,13:12:00,7882.1401,412,
TXS_1M,2007/1/18,13:13:00,7883.9399,454,
TXS_1M,2007/1/18,13:14:00,7885.3101,474,
TXS_1M,2007/1/18,13:15:00,7885.04,491,
TXS_1M,2007/1/18,13:16:00,7885.8198,481,
TXS_1M,2007/1/18,13:17:00,7888.0601,466,
TXS_1M,2007/1/18,13:18:00,7891.3301,523,
TXS_1M,2007/1/18,13:19:00,7890.79,579,
TXS_1M,2007/1/18,13:20:00,7892.4102,465,
TXS_1M,2007/1/18,13:21:00,7891.6099,609,
TXS_1M,2007/1/18,13:22:00,7893.1401,497,
TXS_1M,2007/1/18,13:23:00,7896.1699,739,
TXS_1M,2007/1/18,13:24:00,7896.9502,812,
TXS_1M,2007/1/18,13:25:00,7893.8999,670,
TXS_1M,2007/1/18,13:26:00,7893.8999,0,
TXS_1M,2007/1/18,13:27:00,7893.8999,0,
TXS_1M,2007/1/18,13:28:00,7893.8999,0,
TXS_1M,2007/1/18,13:29:00,7893.8999,0,
TXS_1M,2007/1/18,13:30:00,7895.1802,4978,
TXS_1M,2007/1/19,09:00:00,7895.1802,10,
TXS_1M,2007/1/19,09:01:00,7859.4702,3885,
TXS_1M,2007/1/19,09:02:00,7860.0698,772,
TXS_1M,2007/1/19,09:03:00,7864.4399,1058,
TXS_1M,2007/1/19,09:04:00,7867.9702,990,
TXS_1M,2007/1/19,09:05:00,7867.7798,712,
TXS_1M,2007/1/19,09:06:00,7876.1499,1024,
TXS_1M,2007/1/19,09:07:00,7877.7598,825,
TXS_1M,2007/1/19,09:08:00,7881.04,853,
TXS_1M,2007/1/19,09:09:00,7882.9399,835,
TXS_1M,2007/1/19,09:10:00,7882.9399,606,
TXS_1M,2007/1/19,09:11:00,7886.3999,870,
TXS_1M,2007/1/19,09:12:00,7886.8398,688,
TXS_1M,2007/1/19,09:13:00,7887.6899,703,
TXS_1M,2007/1/19,09:14:00,7886.3799,740,
TXS_1M,2007/1/19,09:15:00,7883.21,681,
TXS_1M,2007/1/19,09:16:00,7878.23,745,
TXS_1M,2007/1/19,09:17:00,7875.9902,643,
TXS_1M,2007/1/19,09:18:00,7874.7598,690,
TXS_1M,2007/1/19,09:19:00,7874.0698,748,
TXS_1M,2007/1/19,09:20:00,7872.3301,565,
TXS_1M,2007/1/19,09:21:00,7873.0,1163,
TXS_1M,2007/1/19,09:22:00,7872.8999,460,
TXS_1M,2007/1/19,09:23:00,7874.0698,578,
TXS_1M,2007/1/19,09:24:00,7874.8701,609,
TXS_1M,2007/1/19,09:25:00,7875.1099,491,
TXS_1M,2007/1/19,09:26:00,7879.4902,707,
TXS_1M,2007/1/19,09:27:00,7878.3501,509,
TXS_1M,2007/1/19,09:28:00,7878.3501,633,
TXS_1M,2007/1/19,09:29:00,7879.25,650,
TXS_1M,2007/1/19,09:30:00,7877.98,608,
TXS_1M,2007/1/19,09:31:00,7876.6499,836,
TXS_1M,2007/1/19,09:32:00,7878.21,575,
TXS_1M,2007/1/19,09:33:00,7878.8599,564,
TXS_1M,2007/1/19,09:34:00,7880.3101,540,
TXS_1M,2007/1/19,09:35:00,7880.48,413,
TXS_1M,2007/1/19,09:36:00,7878.0801,752,
TXS_1M,2007/1/19,09:37:00,7877.98,466,
TXS_1M,2007/1/19,09:38:00,7876.2202,535,
TXS_1M,2007/1/19,09:39:00,7878.0698,502,
TXS_1M,2007/1/19,09:40:00,7877.46,362,
TXS_1M,2007/1/19,09:41:00,7876.79,578,
TXS_1M,2007/1/19,09:42:00,7876.2402,495,
TXS_1M,2007/1/19,09:43:00,7873.8799,623,
TXS_1M,2007/1/19,09:44:00,7875.6899,661,
TXS_1M,2007/1/19,09:45:00,7876.6499,666,
TXS_1M,2007/1/19,09:46:00,7873.9702,757,
TXS_1M,2007/1/19,09:47:00,7872.3599,717,
TXS_1M,2007/1/19,09:48:00,7875.6001,689,
TXS_1M,2007/1/19,09:49:00,7874.6299,573,
TXS_1M,2007/1/19,09:50:00,7871.6802,393,
TXS_1M,2007/1/19,09:51:00,7873.4102,560,
TXS_1M,2007/1/19,09:52:00,7871.9502,424,
TXS_1M,2007/1/19,09:53:00,7871.8398,494,
TXS_1M,2007/1/19,09:54:00,7870.6299,511,
TXS_1M,2007/1/19,09:55:00,7869.71,527,
TXS_1M,2007/1/19,09:56:00,7866.2998,766,
TXS_1M,2007/1/19,09:57:00,7862.0801,574,
TXS_1M,2007/1/19,09:58:00,7860.77,765,
TXS_1M,2007/1/19,09:59:00,7859.1899,642,
TXS_1M,2007/1/19,10:00:00,7857.3501,502,
TXS_1M,2007/1/19,10:01:00,7858.6602,677,
TXS_1M,2007/1/19,10:02:00,7856.6401,470,
TXS_1M,2007/1/19,10:03:00,7857.0898,617,
TXS_1M,2007/1/19,10:04:00,7858.1001,436,
TXS_1M,2007/1/19,10:05:00,7854.1099,370,
TXS_1M,2007/1/19,10:06:00,7852.8501,514,
TXS_1M,2007/1/19,10:07:00,7854.6201,338,
TXS_1M,2007/1/19,10:08:00,7856.7202,482,
TXS_1M,2007/1/19,10:09:00,7857.3501,401,
TXS_1M,2007/1/19,10:10:00,7860.0601,337,
TXS_1M,2007/1/19,10:11:00,7859.7002,485,
TXS_1M,2007/1/19,10:12:00,7860.3101,303,
TXS_1M,2007/1/19,10:13:00,7862.8599,361,
TXS_1M,2007/1/19,10:14:00,7861.8501,288,
TXS_1M,2007/1/19,10:15:00,7860.5898,288,
TXS_1M,2007/1/19,10:16:00,7862.1099,317,
TXS_1M,2007/1/19,10:17:00,7861.79,254,
TXS_1M,2007/1/19,10:18:00,7861.1201,425,
TXS_1M,2007/1/19,10:19:00,7860.9102,299,
TXS_1M,2007/1/19,10:20:00,7859.1699,242,
TXS_1M,2007/1/19,10:21:00,7860.5298,436,
TXS_1M,2007/1/19,10:22:00,7862.4399,279,
TXS_1M,2007/1/19,10:23:00,7862.4399,355,
TXS_1M,2007/1/19,10:24:00,7864.21,276,
TXS_1M,2007/1/19,10:25:00,7864.54,286,
TXS_1M,2007/1/19,10:26:00,7864.98,422,
TXS_1M,2007/1/19,10:27:00,7865.9902,436,
TXS_1M,2007/1/19,10:28:00,7866.5898,371,
TXS_1M,2007/1/19,10:29:00,7866.5,299,
TXS_1M,2007/1/19,10:30:00,7868.9199,308,
TXS_1M,2007/1/19,10:31:00,7869.2598,351,
TXS_1M,2007/1/19,10:32:00,7869.5601,345,
TXS_1M,2007/1/19,10:33:00,7869.6602,339,
TXS_1M,2007/1/19,10:34:00,7868.98,352,
TXS_1M,2007/1/19,10:35:00,7869.5801,279,
TXS_1M,2007/1/19,10:36:00,7868.79,348,
TXS_1M,2007/1/19,10:37:00,7870.4702,246,
TXS_1M,2007/1/19,10:38:00,7871.73,380,
TXS_1M,2007/1/19,10:39:00,7870.1899,329,
TXS_1M,2007/1/19,10:40:00,7868.6401,306,
TXS_1M,2007/1/19,10:41:00,7868.9902,511,
TXS_1M,2007/1/19,10:42:00,7868.7998,307,
TXS_1M,2007/1/19,10:43:00,7869.3501,402,
TXS_1M,2007/1/19,10:44:00,7866.1299,290,
TXS_1M,2007/1/19,10:45:00,7866.5098,312,
TXS_1M,2007/1/19,10:46:00,7867.4902,306,
TXS_1M,2007/1/19,10:47:00,7867.3198,255,
TXS_1M,2007/1/19,10:48:00,7867.9199,321,
TXS_1M,2007/1/19,10:49:00,7868.6401,296,
TXS_1M,2007/1/19,10:50:00,7867.5298,262,
TXS_1M,2007/1/19,10:51:00,7869.0298,296,
TXS_1M,2007/1/19,10:52:00,7866.9702,359,
TXS_1M,2007/1/19,10:53:00,7867.1802,336,
TXS_1M,2007/1/19,10:54:00,7867.8101,261,
TXS_1M,2007/1/19,10:55:00,7868.5801,266,
TXS_1M,2007/1/19,10:56:00,7868.5698,392,
TXS_1M,2007/1/19,10:57:00,7868.77,273,
TXS_1M,2007/1/19,10:58:00,7869.02,314,
TXS_1M,2007/1/19,10:59:00,7868.8599,323,
TXS_1M,2007/1/19,11:00:00,7869.0498,291,
TXS_1M,2007/1/19,11:01:00,7870.75,429,
TXS_1M,2007/1/19,11:02:00,7868.5801,390,
TXS_1M,2007/1/19,11:03:00,7869.8701,388,
TXS_1M,2007/1/19,11:04:00,7870.6001,289,
TXS_1M,2007/1/19,11:05:00,7870.5098,273,
TXS_1M,2007/1/19,11:06:00,7871.0698,332,
TXS_1M,2007/1/19,11:07:00,7871.8999,397,
TXS_1M,2007/1/19,11:08:00,7873.0,326,
TXS_1M,2007/1/19,11:09:00,7871.5098,258,
TXS_1M,2007/1/19,11:10:00,7872.2598,274,
TXS_1M,2007/1/19,11:11:00,7872.8799,364,
TXS_1M,2007/1/19,11:12:00,7873.3901,270,
TXS_1M,2007/1/19,11:13:00,7869.54,295,
TXS_1M,2007/1/19,11:14:00,7867.75,284,
TXS_1M,2007/1/19,11:15:00,7870.71,297,
TXS_1M,2007/1/19,11:16:00,7869.1001,327,
TXS_1M,2007/1/19,11:17:00,7868.6699,251,
TXS_1M,2007/1/19,11:18:00,7867.2202,288,
TXS_1M,2007/1/19,11:19:00,7864.48,291,
TXS_1M,2007/1/19,11:20:00,7865.7002,357,
TXS_1M,2007/1/19,11:21:00,7863.7798,354,
TXS_1M,2007/1/19,11:22:00,7863.75,256,
TXS_1M,2007/1/19,11:23:00,7863.27,306,
TXS_1M,2007/1/19,11:24:00,7863.75,301,
TXS_1M,2007/1/19,11:25:00,7864.3301,221,
TXS_1M,2007/1/19,11:26:00,7864.1099,238,
TXS_1M,2007/1/19,11:27:00,7864.8701,194,
TXS_1M,2007/1/19,11:28:00,7864.3398,265,
TXS_1M,2007/1/19,11:29:00,7865.8799,180,
TXS_1M,2007/1/19,11:30:00,7864.9199,238,
TXS_1M,2007/1/19,11:31:00,7864.5601,316,
TXS_1M,2007/1/19,11:32:00,7862.7402,235,
TXS_1M,2007/1/19,11:33:00,7863.27,304,
TXS_1M,2007/1/19,11:34:00,7862.75,240,
TXS_1M,2007/1/19,11:35:00,7863.6299,247,
TXS_1M,2007/1/19,11:36:00,7863.73,294,
TXS_1M,2007/1/19,11:37:00,7865.75,220,
TXS_1M,2007/1/19,11:38:00,7865.1401,302,
TXS_1M,2007/1/19,11:39:00,7865.7002,287,
TXS_1M,2007/1/19,11:40:00,7868.3198,202,
TXS_1M,2007/1/19,11:41:00,7867.6602,280,
TXS_1M,2007/1/19,11:42:00,7868.21,196,
TXS_1M,2007/1/19,11:43:00,7868.0,310,
TXS_1M,2007/1/19,11:44:00,7870.1499,223,
TXS_1M,2007/1/19,11:45:00,7871.4702,241,
TXS_1M,2007/1/19,11:46:00,7871.5601,288,
TXS_1M,2007/1/19,11:47:00,7873.0098,252,
TXS_1M,2007/1/19,11:48:00,7872.9199,290,
TXS_1M,2007/1/19,11:49:00,7873.5298,284,
TXS_1M,2007/1/19,11:50:00,7873.0801,251,
TXS_1M,2007/1/19,11:51:00,7872.9702,379,
TXS_1M,2007/1/19,11:52:00,7875.7202,273,
TXS_1M,2007/1/19,11:53:00,7877.1899,388,
TXS_1M,2007/1/19,11:54:00,7878.5801,275,
TXS_1M,2007/1/19,11:55:00,7880.2002,261,
TXS_1M,2007/1/19,11:56:00,7880.3301,310,
TXS_1M,2007/1/19,11:57:00,7882.0898,293,
TXS_1M,2007/1/19,11:58:00,7883.8398,333,
TXS_1M,2007/1/19,11:59:00,7884.0498,297,
TXS_1M,2007/1/19,12:00:00,7883.48,267,
TXS_1M,2007/1/19,12:01:00,7888.4702,404,
TXS_1M,2007/1/19,12:02:00,7892.3501,343,
TXS_1M,2007/1/19,12:03:00,7891.3198,455,
TXS_1M,2007/1/19,12:04:00,7890.7598,334,
TXS_1M,2007/1/19,12:05:00,7889.02,370,
TXS_1M,2007/1/19,12:06:00,7888.0,461,
TXS_1M,2007/1/19,12:07:00,7888.4302,264,
TXS_1M,2007/1/19,12:08:00,7887.8701,265,
TXS_1M,2007/1/19,12:09:00,7883.2998,270,
TXS_1M,2007/1/19,12:10:00,7883.8701,190,
TXS_1M,2007/1/19,12:11:00,7882.2798,296,
TXS_1M,2007/1/19,12:12:00,7885.02,211,
TXS_1M,2007/1/19,12:13:00,7887.9399,431,
TXS_1M,2007/1/19,12:14:00,7886.6001,300,
TXS_1M,2007/1/19,12:15:00,7888.1001,249,
TXS_1M,2007/1/19,12:16:00,7887.4502,465,
TXS_1M,2007/1/19,12:17:00,7892.6099,275,
TXS_1M,2007/1/19,12:18:00,7889.1899,326,
TXS_1M,2007/1/19,12:19:00,7889.5898,282,
TXS_1M,2007/1/19,12:20:00,7889.3901,343,
TXS_1M,2007/1/19,12:21:00,7888.25,501,
TXS_1M,2007/1/19,12:22:00,7887.2598,264,
TXS_1M,2007/1/19,12:23:00,7885.8901,311,
TXS_1M,2007/1/19,12:24:00,7886.48,257,
TXS_1M,2007/1/19,12:25:00,7884.5,269,
TXS_1M,2007/1/19,12:26:00,7883.3398,385,
TXS_1M,2007/1/19,12:27:00,7885.7002,213,
TXS_1M,2007/1/19,12:28:00,7882.1802,312,
TXS_1M,2007/1/19,12:29:00,7883.8398,222,
TXS_1M,2007/1/19,12:30:00,7881.9199,271,
TXS_1M,2007/1/19,12:31:00,7881.2998,339,
TXS_1M,2007/1/19,12:32:00,7879.7202,302,
TXS_1M,2007/1/19,12:33:00,7878.4502,391,
TXS_1M,2007/1/19,12:34:00,7875.6299,281,
TXS_1M,2007/1/19,12:35:00,7876.4199,284,
TXS_1M,2007/1/19,12:36:00,7874.2598,416,
TXS_1M,2007/1/19,12:37:00,7873.5601,320,
TXS_1M,2007/1/19,12:38:00,7873.5298,446,
TXS_1M,2007/1/19,12:39:00,7875.71,330,
TXS_1M,2007/1/19,12:40:00,7873.71,301,
TXS_1M,2007/1/19,12:41:00,7872.9199,488,
TXS_1M,2007/1/19,12:42:00,7870.3301,306,
TXS_1M,2007/1/19,12:43:00,7871.5,363,
TXS_1M,2007/1/19,12:44:00,7866.8599,399,
TXS_1M,2007/1/19,12:45:00,7867.8901,484,
TXS_1M,2007/1/19,12:46:00,7868.5698,514,
TXS_1M,2007/1/19,12:47:00,7867.9102,355,
TXS_1M,2007/1/19,12:48:00,7866.9502,372,
TXS_1M,2007/1/19,12:49:00,7867.2998,323,
TXS_1M,2007/1/19,12:50:00,7867.7002,333,
TXS_1M,2007/1/19,12:51:00,7869.1802,381,
TXS_1M,2007/1/19,12:52:00,7870.8799,306,
TXS_1M,2007/1/19,12:53:00,7869.9302,384,
TXS_1M,2007/1/19,12:54:00,7869.5498,333,
TXS_1M,2007/1/19,12:55:00,7869.04,325,
TXS_1M,2007/1/19,12:56:00,7869.2798,399,
TXS_1M,2007/1/19,12:57:00,7870.3701,273,
TXS_1M,2007/1/19,12:58:00,7867.2798,335,
TXS_1M,2007/1/19,12:59:00,7866.0,312,
TXS_1M,2007/1/19,13:00:00,7866.0698,300,
TXS_1M,2007/1/19,13:01:00,7865.8501,365,
TXS_1M,2007/1/19,13:02:00,7866.1802,200,
TXS_1M,2007/1/19,13:03:00,7864.79,304,
TXS_1M,2007/1/19,13:04:00,7864.04,301,
TXS_1M,2007/1/19,13:05:00,7862.1899,338,
TXS_1M,2007/1/19,13:06:00,7860.3901,487,
TXS_1M,2007/1/19,13:07:00,7860.4902,365,
TXS_1M,2007/1/19,13:08:00,7857.4399,478,
TXS_1M,2007/1/19,13:09:00,7856.96,413,
TXS_1M,2007/1/19,13:10:00,7856.54,450,
TXS_1M,2007/1/19,13:11:00,7855.1099,641,
TXS_1M,2007/1/19,13:12:00,7853.4502,466,
TXS_1M,2007/1/19,13:13:00,7854.73,611,
TXS_1M,2007/1/19,13:14:00,7852.4702,467,
TXS_1M,2007/1/19,13:15:00,7854.6699,430,
TXS_1M,2007/1/19,13:16:00,7852.3101,496,
TXS_1M,2007/1/19,13:17:00,7855.6299,379,
TXS_1M,2007/1/19,13:18:00,7855.1299,497,
TXS_1M,2007/1/19,13:19:00,7856.2598,383,
TXS_1M,2007/1/19,13:20:00,7856.1499,410,
TXS_1M,2007/1/19,13:21:00,7856.4702,602,
TXS_1M,2007/1/19,13:22:00,7857.6499,423,
TXS_1M,2007/1/19,13:23:00,7859.96,598,
TXS_1M,2007/1/19,13:24:00,7859.7002,708,
TXS_1M,2007/1/19,13:25:00,7859.1001,621,
TXS_1M,2007/1/19,13:26:00,7859.1001,0,
TXS_1M,2007/1/19,13:27:00,7859.1001,0,
TXS_1M,2007/1/19,13:28:00,7859.1001,0,
TXS_1M,2007/1/19,13:29:00,7859.1001,0,
TXS_1M,2007/1/19,13:30:00,7840.0801,5003,
TXS_1M,2007/1/22,09:00:00,7840.0801,16,
TXS_1M,2007/1/22,09:01:00,7866.1699,3633,
TXS_1M,2007/1/22,09:02:00,7863.4302,919,
TXS_1M,2007/1/22,09:03:00,7864.3901,1184,
TXS_1M,2007/1/22,09:04:00,7864.3101,1155,
TXS_1M,2007/1/22,09:05:00,7861.96,880,
TXS_1M,2007/1/22,09:06:00,7861.3701,1014,
TXS_1M,2007/1/22,09:07:00,7859.2002,703,
TXS_1M,2007/1/22,09:08:00,7856.23,842,
TXS_1M,2007/1/22,09:09:00,7852.29,716,
TXS_1M,2007/1/22,09:10:00,7850.27,595,
TXS_1M,2007/1/22,09:11:00,7844.8101,718,
TXS_1M,2007/1/22,09:12:00,7838.8901,606,
TXS_1M,2007/1/22,09:13:00,7835.9199,817,
TXS_1M,2007/1/22,09:14:00,7835.48,622,
TXS_1M,2007/1/22,09:15:00,7834.1001,566,
TXS_1M,2007/1/22,09:16:00,7834.8999,717,
TXS_1M,2007/1/22,09:17:00,7836.1401,515,
TXS_1M,2007/1/22,09:18:00,7829.4302,870,
TXS_1M,2007/1/22,09:19:00,7815.1099,825,
TXS_1M,2007/1/22,09:20:00,7815.96,541,
TXS_1M,2007/1/22,09:21:00,7816.2202,772,
TXS_1M,2007/1/22,09:22:00,7803.02,836,
TXS_1M,2007/1/22,09:23:00,7796.23,823,
TXS_1M,2007/1/22,09:24:00,7789.8901,845,
TXS_1M,2007/1/22,09:25:00,7794.3301,577,
TXS_1M,2007/1/22,09:26:00,7795.9199,819,
TXS_1M,2007/1/22,09:27:00,7799.9102,590,
TXS_1M,2007/1/22,09:28:00,7803.9902,626,
TXS_1M,2007/1/22,09:29:00,7805.8501,839,
TXS_1M,2007/1/22,09:30:00,7805.5298,597,
TXS_1M,2007/1/22,09:31:00,7793.0298,1058,
TXS_1M,2007/1/22,09:32:00,7784.21,789,
TXS_1M,2007/1/22,09:33:00,7786.5698,557,
TXS_1M,2007/1/22,09:34:00,7787.3901,472,
TXS_1M,2007/1/22,09:35:00,7788.7798,341,
TXS_1M,2007/1/22,09:36:00,7790.23,497,
TXS_1M,2007/1/22,09:37:00,7793.48,392,
TXS_1M,2007/1/22,09:38:00,7793.6299,483,
TXS_1M,2007/1/22,09:39:00,7791.77,464,
TXS_1M,2007/1/22,09:40:00,7792.3198,460,
TXS_1M,2007/1/22,09:41:00,7791.6401,586,
TXS_1M,2007/1/22,09:42:00,7793.4102,374,
TXS_1M,2007/1/22,09:43:00,7795.8501,615,
TXS_1M,2007/1/22,09:44:00,7797.3599,594,
TXS_1M,2007/1/22,09:45:00,7800.3398,449,
TXS_1M,2007/1/22,09:46:00,7802.4702,551,
TXS_1M,2007/1/22,09:47:00,7805.0,401,
TXS_1M,2007/1/22,09:48:00,7799.0,664,
TXS_1M,2007/1/22,09:49:00,7798.46,513,
TXS_1M,2007/1/22,09:50:00,7793.6499,557,
TXS_1M,2007/1/22,09:51:00,7789.48,575,
TXS_1M,2007/1/22,09:52:00,7788.2002,377,
TXS_1M,2007/1/22,09:53:00,7789.9502,468,
TXS_1M,2007/1/22,09:54:00,7793.04,443,
TXS_1M,2007/1/22,09:55:00,7794.8999,355,
TXS_1M,2007/1/22,09:56:00,7795.1802,519,
TXS_1M,2007/1/22,09:57:00,7799.5801,312,
TXS_1M,2007/1/22,09:58:00,7802.0698,462,
TXS_1M,2007/1/22,09:59:00,7804.6201,426,
TXS_1M,2007/1/22,10:00:00,7808.0098,333,
TXS_1M,2007/1/22,10:01:00,7810.8101,463,
TXS_1M,2007/1/22,10:02:00,7810.9302,295,
TXS_1M,2007/1/22,10:03:00,7812.8901,336,
TXS_1M,2007/1/22,10:04:00,7810.5898,369,
TXS_1M,2007/1/22,10:05:00,7813.0898,348,
TXS_1M,2007/1/22,10:06:00,7811.4302,481,
TXS_1M,2007/1/22,10:07:00,7811.6201,430,
TXS_1M,2007/1/22,10:08:00,7812.4502,501,
TXS_1M,2007/1/22,10:09:00,7813.1602,575,
TXS_1M,2007/1/22,10:10:00,7813.98,305,
TXS_1M,2007/1/22,10:11:00,7815.3198,451,
TXS_1M,2007/1/22,10:12:00,7814.4102,363,
TXS_1M,2007/1/22,10:13:00,7814.9502,456,
TXS_1M,2007/1/22,10:14:00,7815.6401,464,
TXS_1M,2007/1/22,10:15:00,7814.2598,279,
TXS_1M,2007/1/22,10:16:00,7812.98,430,
TXS_1M,2007/1/22,10:17:00,7810.2202,298,
TXS_1M,2007/1/22,10:18:00,7810.4902,307,
TXS_1M,2007/1/22,10:19:00,7809.0,369,
TXS_1M,2007/1/22,10:20:00,7809.5498,239,
TXS_1M,2007/1/22,10:21:00,7809.5898,416,
TXS_1M,2007/1/22,10:22:00,7808.3999,307,
TXS_1M,2007/1/22,10:23:00,7808.0601,373,
TXS_1M,2007/1/22,10:24:00,7805.7202,259,
TXS_1M,2007/1/22,10:25:00,7804.77,378,
TXS_1M,2007/1/22,10:26:00,7801.4199,527,
TXS_1M,2007/1/22,10:27:00,7801.9199,316,
TXS_1M,2007/1/22,10:28:00,7802.2798,319,
TXS_1M,2007/1/22,10:29:00,7804.7002,247,
TXS_1M,2007/1/22,10:30:00,7805.6201,257,
TXS_1M,2007/1/22,10:31:00,7806.6299,359,
TXS_1M,2007/1/22,10:32:00,7805.3301,225,
TXS_1M,2007/1/22,10:33:00,7808.7798,310,
TXS_1M,2007/1/22,10:34:00,7809.1602,412,
TXS_1M,2007/1/22,10:35:00,7810.21,338,
TXS_1M,2007/1/22,10:36:00,7811.3198,383,
TXS_1M,2007/1/22,10:37:00,7813.2998,331,
TXS_1M,2007/1/22,10:38:00,7816.2202,470,
TXS_1M,2007/1/22,10:39:00,7815.6802,325,
TXS_1M,2007/1/22,10:40:00,7814.02,369,
TXS_1M,2007/1/22,10:41:00,7814.1602,420,
TXS_1M,2007/1/22,10:42:00,7813.1802,358,
TXS_1M,2007/1/22,10:43:00,7811.5298,418,
TXS_1M,2007/1/22,10:44:00,7811.5698,343,
TXS_1M,2007/1/22,10:45:00,7814.0601,315,
TXS_1M,2007/1/22,10:46:00,7814.4502,316,
TXS_1M,2007/1/22,10:47:00,7814.46,219,
TXS_1M,2007/1/22,10:48:00,7815.5801,299,
TXS_1M,2007/1/22,10:49:00,7817.4502,425,
TXS_1M,2007/1/22,10:50:00,7816.5898,286,
TXS_1M,2007/1/22,10:51:00,7817.3101,363,
TXS_1M,2007/1/22,10:52:00,7818.1201,293,
TXS_1M,2007/1/22,10:53:00,7817.3901,404,
TXS_1M,2007/1/22,10:54:00,7819.3101,318,
TXS_1M,2007/1/22,10:55:00,7818.48,284,
TXS_1M,2007/1/22,10:56:00,7818.9502,458,
TXS_1M,2007/1/22,10:57:00,7817.1099,288,
TXS_1M,2007/1/22,10:58:00,7815.0801,457,
TXS_1M,2007/1/22,10:59:00,7811.3599,297,
TXS_1M,2007/1/22,11:00:00,7811.46,293,
TXS_1M,2007/1/22,11:01:00,7812.6699,361,
TXS_1M,2007/1/22,11:02:00,7813.1699,211,
TXS_1M,2007/1/22,11:03:00,7815.6602,292,
TXS_1M,2007/1/22,11:04:00,7816.1001,245,
TXS_1M,2007/1/22,11:05:00,7817.0698,234,
TXS_1M,2007/1/22,11:06:00,7818.21,345,
TXS_1M,2007/1/22,11:07:00,7820.2598,280,
TXS_1M,2007/1/22,11:08:00,7820.1802,307,
TXS_1M,2007/1/22,11:09:00,7822.29,293,
TXS_1M,2007/1/22,11:10:00,7824.2402,352,
TXS_1M,2007/1/22,11:11:00,7824.71,360,
TXS_1M,2007/1/22,11:12:00,7826.23,337,
TXS_1M,2007/1/22,11:13:00,7829.2998,419,
TXS_1M,2007/1/22,11:14:00,7830.04,325,
TXS_1M,2007/1/22,11:15:00,7830.6802,295,
TXS_1M,2007/1/22,11:16:00,7831.7798,385,
TXS_1M,2007/1/22,11:17:00,7832.3999,341,
TXS_1M,2007/1/22,11:18:00,7834.04,340,
TXS_1M,2007/1/22,11:19:00,7834.98,268,
TXS_1M,2007/1/22,11:20:00,7834.73,296,
TXS_1M,2007/1/22,11:21:00,7835.6401,323,
TXS_1M,2007/1/22,11:22:00,7837.3599,270,
TXS_1M,2007/1/22,11:23:00,7837.6401,368,
TXS_1M,2007/1/22,11:24:00,7840.0498,295,
TXS_1M,2007/1/22,11:25:00,7839.25,292,
TXS_1M,2007/1/22,11:26:00,7837.5898,460,
TXS_1M,2007/1/22,11:27:00,7837.0098,274,
TXS_1M,2007/1/22,11:28:00,7836.4902,341,
TXS_1M,2007/1/22,11:29:00,7834.7598,255,
TXS_1M,2007/1/22,11:30:00,7835.77,282,
TXS_1M,2007/1/22,11:31:00,7834.23,310,
TXS_1M,2007/1/22,11:32:00,7832.98,277,
TXS_1M,2007/1/22,11:33:00,7831.5098,312,
TXS_1M,2007/1/22,11:34:00,7831.1001,221,
TXS_1M,2007/1/22,11:35:00,7830.9199,219,
TXS_1M,2007/1/22,11:36:00,7829.5298,284,
TXS_1M,2007/1/22,11:37:00,7828.3701,187,
TXS_1M,2007/1/22,11:38:00,7830.9102,260,
TXS_1M,2007/1/22,11:39:00,7828.6201,207,
TXS_1M,2007/1/22,11:40:00,7830.77,213,
TXS_1M,2007/1/22,11:41:00,7830.5,240,
TXS_1M,2007/1/22,11:42:00,7831.3398,225,
TXS_1M,2007/1/22,11:43:00,7831.6299,299,
TXS_1M,2007/1/22,11:44:00,7832.2402,268,
TXS_1M,2007/1/22,11:45:00,7835.3599,278,
TXS_1M,2007/1/22,11:46:00,7837.1602,411,
TXS_1M,2007/1/22,11:47:00,7838.5498,226,
TXS_1M,2007/1/22,11:48:00,7840.1099,296,
TXS_1M,2007/1/22,11:49:00,7844.1099,291,
TXS_1M,2007/1/22,11:50:00,7848.0498,367,
TXS_1M,2007/1/22,11:51:00,7855.5898,679,
TXS_1M,2007/1/22,11:52:00,7855.4199,364,
TXS_1M,2007/1/22,11:53:00,7856.3501,518,
TXS_1M,2007/1/22,11:54:00,7866.6001,626,
TXS_1M,2007/1/22,11:55:00,7865.4702,403,
TXS_1M,2007/1/22,11:56:00,7871.0098,539,
TXS_1M,2007/1/22,11:57:00,7868.25,306,
TXS_1M,2007/1/22,11:58:00,7865.2998,462,
TXS_1M,2007/1/22,11:59:00,7866.0298,421,
TXS_1M,2007/1/22,12:00:00,7865.73,370,
TXS_1M,2007/1/22,12:01:00,7862.2998,333,
TXS_1M,2007/1/22,12:02:00,7865.5601,286,
TXS_1M,2007/1/22,12:03:00,7863.5498,335,
TXS_1M,2007/1/22,12:04:00,7862.3501,233,
TXS_1M,2007/1/22,12:05:00,7858.79,248,
TXS_1M,2007/1/22,12:06:00,7861.3198,387,
TXS_1M,2007/1/22,12:07:00,7860.3599,283,
TXS_1M,2007/1/22,12:08:00,7860.71,314,
TXS_1M,2007/1/22,12:09:00,7861.29,327,
TXS_1M,2007/1/22,12:10:00,7859.04,240,
TXS_1M,2007/1/22,12:11:00,7862.0601,341,
TXS_1M,2007/1/22,12:12:00,7860.5801,208,
TXS_1M,2007/1/22,12:13:00,7861.3101,299,
TXS_1M,2007/1/22,12:14:00,7862.79,271,
TXS_1M,2007/1/22,12:15:00,7863.5801,366,
TXS_1M,2007/1/22,12:16:00,7863.8701,368,
TXS_1M,2007/1/22,12:17:00,7862.2998,361,
TXS_1M,2007/1/22,12:18:00,7864.0098,359,
TXS_1M,2007/1/22,12:19:00,7862.1401,271,
TXS_1M,2007/1/22,12:20:00,7861.1602,252,
TXS_1M,2007/1/22,12:21:00,7861.96,302,
TXS_1M,2007/1/22,12:22:00,7861.8301,249,
TXS_1M,2007/1/22,12:23:00,7861.48,281,
TXS_1M,2007/1/22,12:24:00,7861.5,220,
TXS_1M,2007/1/22,12:25:00,7861.3999,212,
TXS_1M,2007/1/22,12:26:00,7861.1299,305,
TXS_1M,2007/1/22,12:27:00,7861.8999,230,
TXS_1M,2007/1/22,12:28:00,7861.5601,284,
TXS_1M,2007/1/22,12:29:00,7862.0,258,
TXS_1M,2007/1/22,12:30:00,7863.4399,344,
TXS_1M,2007/1/22,12:31:00,7864.02,338,
TXS_1M,2007/1/22,12:32:00,7865.02,242,
TXS_1M,2007/1/22,12:33:00,7861.3198,357,
TXS_1M,2007/1/22,12:34:00,7860.1699,267,
TXS_1M,2007/1/22,12:35:00,7860.9102,267,
TXS_1M,2007/1/22,12:36:00,7858.9502,295,
TXS_1M,2007/1/22,12:37:00,7860.7202,241,
TXS_1M,2007/1/22,12:38:00,7858.2598,366,
TXS_1M,2007/1/22,12:39:00,7857.25,353,
TXS_1M,2007/1/22,12:40:00,7856.6802,329,
TXS_1M,2007/1/22,12:41:00,7853.9902,386,
TXS_1M,2007/1/22,12:42:00,7855.6499,287,
TXS_1M,2007/1/22,12:43:00,7854.8701,383,
TXS_1M,2007/1/22,12:44:00,7850.7998,336,
TXS_1M,2007/1/22,12:45:00,7851.6802,275,
TXS_1M,2007/1/22,12:46:00,7850.1802,350,
TXS_1M,2007/1/22,12:47:00,7849.6699,225,
TXS_1M,2007/1/22,12:48:00,7850.5,342,
TXS_1M,2007/1/22,12:49:00,7850.5698,360,
TXS_1M,2007/1/22,12:50:00,7850.7202,308,
TXS_1M,2007/1/22,12:51:00,7849.1699,466,
TXS_1M,2007/1/22,12:52:00,7849.1201,283,
TXS_1M,2007/1/22,12:53:00,7848.5898,341,
TXS_1M,2007/1/22,12:54:00,7848.4902,253,
TXS_1M,2007/1/22,12:55:00,7847.1001,259,
TXS_1M,2007/1/22,12:56:00,7846.8799,383,
TXS_1M,2007/1/22,12:57:00,7845.1899,387,
TXS_1M,2007/1/22,12:58:00,7843.46,655,
TXS_1M,2007/1/22,12:59:00,7842.5498,398,
TXS_1M,2007/1/22,13:00:00,7840.46,469,
TXS_1M,2007/1/22,13:01:00,7839.2798,756,
TXS_1M,2007/1/22,13:02:00,7837.5601,715,
TXS_1M,2007/1/22,13:03:00,7835.3599,533,
TXS_1M,2007/1/22,13:04:00,7835.3799,439,
TXS_1M,2007/1/22,13:05:00,7833.8398,415,
TXS_1M,2007/1/22,13:06:00,7832.9502,495,
TXS_1M,2007/1/22,13:07:00,7836.7998,357,
TXS_1M,2007/1/22,13:08:00,7841.21,462,
TXS_1M,2007/1/22,13:09:00,7839.4902,317,
TXS_1M,2007/1/22,13:10:00,7839.1099,323,
TXS_1M,2007/1/22,13:11:00,7840.4302,423,
TXS_1M,2007/1/22,13:12:00,7840.9302,323,
TXS_1M,2007/1/22,13:13:00,7843.0601,468,
TXS_1M,2007/1/22,13:14:00,7842.9102,508,
TXS_1M,2007/1/22,13:15:00,7843.9102,347,
TXS_1M,2007/1/22,13:16:00,7843.1602,425,
TXS_1M,2007/1/22,13:17:00,7843.7202,303,
TXS_1M,2007/1/22,13:18:00,7841.7598,459,
TXS_1M,2007/1/22,13:19:00,7843.2402,405,
TXS_1M,2007/1/22,13:20:00,7841.2002,383,
TXS_1M,2007/1/22,13:21:00,7841.8101,580,
TXS_1M,2007/1/22,13:22:00,7841.3799,415,
TXS_1M,2007/1/22,13:23:00,7843.7598,568,
TXS_1M,2007/1/22,13:24:00,7843.6602,621,
TXS_1M,2007/1/22,13:25:00,7844.1802,667,
TXS_1M,2007/1/22,13:26:00,7844.1699,0,
TXS_1M,2007/1/22,13:27:00,7844.1699,0,
TXS_1M,2007/1/22,13:28:00,7844.1699,0,
TXS_1M,2007/1/22,13:29:00,7844.1699,0,
TXS_1M,2007/1/22,13:30:00,7842.4702,4300,
TXS_1M,2007/1/23,09:00:00,7842.4702,30,
TXS_1M,2007/1/23,09:01:00,7837.4399,3357,
TXS_1M,2007/1/23,09:02:00,7841.0601,732,
TXS_1M,2007/1/23,09:03:00,7844.2002,1016,
TXS_1M,2007/1/23,09:04:00,7843.1201,807,
TXS_1M,2007/1/23,09:05:00,7846.1001,894,
TXS_1M,2007/1/23,09:06:00,7849.2598,943,
TXS_1M,2007/1/23,09:07:00,7847.02,724,
TXS_1M,2007/1/23,09:08:00,7848.9902,824,
TXS_1M,2007/1/23,09:09:00,7848.6899,811,
TXS_1M,2007/1/23,09:10:00,7847.0698,590,
TXS_1M,2007/1/23,09:11:00,7849.0298,1090,
TXS_1M,2007/1/23,09:12:00,7847.1602,556,
TXS_1M,2007/1/23,09:13:00,7845.98,884,
TXS_1M,2007/1/23,09:14:00,7842.25,748,
TXS_1M,2007/1/23,09:15:00,7840.2002,697,
TXS_1M,2007/1/23,09:16:00,7832.1099,1010,
TXS_1M,2007/1/23,09:17:00,7828.52,826,
TXS_1M,2007/1/23,09:18:00,7820.9702,1066,
TXS_1M,2007/1/23,09:19:00,7819.3599,1112,
TXS_1M,2007/1/23,09:20:00,7818.5801,827,
TXS_1M,2007/1/23,09:21:00,7825.1899,1053,
TXS_1M,2007/1/23,09:22:00,7826.2798,576,
TXS_1M,2007/1/23,09:23:00,7826.9199,716,
TXS_1M,2007/1/23,09:24:00,7829.3198,725,
TXS_1M,2007/1/23,09:25:00,7829.3198,588,
TXS_1M,2007/1/23,09:26:00,7832.71,804,
TXS_1M,2007/1/23,09:27:00,7835.6201,598,
TXS_1M,2007/1/23,09:28:00,7834.96,657,
TXS_1M,2007/1/23,09:29:00,7836.7002,647,
TXS_1M,2007/1/23,09:30:00,7836.9502,474,
TXS_1M,2007/1/23,09:31:00,7839.4902,667,
TXS_1M,2007/1/23,09:32:00,7841.4399,389,
TXS_1M,2007/1/23,09:33:00,7842.6299,618,
TXS_1M,2007/1/23,09:34:00,7842.6699,438,
TXS_1M,2007/1/23,09:35:00,7844.0898,382,
TXS_1M,2007/1/23,09:36:00,7843.8599,631,
TXS_1M,2007/1/23,09:37:00,7844.04,405,
TXS_1M,2007/1/23,09:38:00,7846.0801,541,
TXS_1M,2007/1/23,09:39:00,7845.3999,539,
TXS_1M,2007/1/23,09:40:00,7846.75,469,
TXS_1M,2007/1/23,09:41:00,7846.8701,698,
TXS_1M,2007/1/23,09:42:00,7844.9702,510,
TXS_1M,2007/1/23,09:43:00,7844.79,528,
TXS_1M,2007/1/23,09:44:00,7844.7998,580,
TXS_1M,2007/1/23,09:45:00,7844.1299,399,
TXS_1M,2007/1/23,09:46:00,7844.8701,649,
TXS_1M,2007/1/23,09:47:00,7844.48,520,
TXS_1M,2007/1/23,09:48:00,7845.7798,624,
TXS_1M,2007/1/23,09:49:00,7847.0098,525,
TXS_1M,2007/1/23,09:50:00,7847.2202,419,
TXS_1M,2007/1/23,09:51:00,7847.9102,521,
TXS_1M,2007/1/23,09:52:00,7848.4302,423,
TXS_1M,2007/1/23,09:53:00,7850.8999,553,
TXS_1M,2007/1/23,09:54:00,7851.71,640,
TXS_1M,2007/1/23,09:55:00,7854.1802,495,
TXS_1M,2007/1/23,09:56:00,7857.9399,639,
TXS_1M,2007/1/23,09:57:00,7861.5698,528,
TXS_1M,2007/1/23,09:58:00,7865.5898,702,
TXS_1M,2007/1/23,09:59:00,7869.1499,603,
TXS_1M,2007/1/23,10:00:00,7869.5498,550,
TXS_1M,2007/1/23,10:01:00,7869.0,771,
TXS_1M,2007/1/23,10:02:00,7866.5698,501,
TXS_1M,2007/1/23,10:03:00,7863.8301,599,
TXS_1M,2007/1/23,10:04:00,7859.5498,565,
TXS_1M,2007/1/23,10:05:00,7858.9702,432,
TXS_1M,2007/1/23,10:06:00,7858.5098,542,
TXS_1M,2007/1/23,10:07:00,7860.0601,369,
TXS_1M,2007/1/23,10:08:00,7859.9399,468,
TXS_1M,2007/1/23,10:09:00,7860.75,375,
TXS_1M,2007/1/23,10:10:00,7860.5801,292,
TXS_1M,2007/1/23,10:11:00,7859.5098,439,
TXS_1M,2007/1/23,10:12:00,7859.8198,301,
TXS_1M,2007/1/23,10:13:00,7859.96,392,
TXS_1M,2007/1/23,10:14:00,7859.75,382,
TXS_1M,2007/1/23,10:15:00,7858.4102,340,
TXS_1M,2007/1/23,10:16:00,7859.0,444,
TXS_1M,2007/1/23,10:17:00,7858.2998,331,
TXS_1M,2007/1/23,10:18:00,7858.73,497,
TXS_1M,2007/1/23,10:19:00,7859.2998,391,
TXS_1M,2007/1/23,10:20:00,7860.0298,397,
TXS_1M,2007/1/23,10:21:00,7861.0298,454,
TXS_1M,2007/1/23,10:22:00,7860.3901,332,
TXS_1M,2007/1/23,10:23:00,7859.7402,439,
TXS_1M,2007/1/23,10:24:00,7858.1602,346,
TXS_1M,2007/1/23,10:25:00,7860.4302,320,
TXS_1M,2007/1/23,10:26:00,7859.9502,426,
TXS_1M,2007/1/23,10:27:00,7860.73,253,
TXS_1M,2007/1/23,10:28:00,7861.73,475,
TXS_1M,2007/1/23,10:29:00,7861.5898,371,
TXS_1M,2007/1/23,10:30:00,7860.6201,369,
TXS_1M,2007/1/23,10:31:00,7862.0698,355,
TXS_1M,2007/1/23,10:32:00,7861.6099,274,
TXS_1M,2007/1/23,10:33:00,7864.0801,383,
TXS_1M,2007/1/23,10:34:00,7863.25,405,
TXS_1M,2007/1/23,10:35:00,7862.3101,333,
TXS_1M,2007/1/23,10:36:00,7861.7798,372,
TXS_1M,2007/1/23,10:37:00,7860.4502,319,
TXS_1M,2007/1/23,10:38:00,7860.1802,421,
TXS_1M,2007/1/23,10:39:00,7857.1602,316,
TXS_1M,2007/1/23,10:40:00,7858.2798,330,
TXS_1M,2007/1/23,10:41:00,7852.4102,535,
TXS_1M,2007/1/23,10:42:00,7850.1001,426,
TXS_1M,2007/1/23,10:43:00,7850.1602,519,
TXS_1M,2007/1/23,10:44:00,7847.2798,471,
TXS_1M,2007/1/23,10:45:00,7846.3701,379,
TXS_1M,2007/1/23,10:46:00,7847.3999,461,
TXS_1M,2007/1/23,10:47:00,7846.8701,300,
TXS_1M,2007/1/23,10:48:00,7846.21,443,
TXS_1M,2007/1/23,10:49:00,7846.7402,319,
TXS_1M,2007/1/23,10:50:00,7846.7402,342,
TXS_1M,2007/1/23,10:51:00,7846.71,297,
TXS_1M,2007/1/23,10:52:00,7846.75,283,
TXS_1M,2007/1/23,10:53:00,7848.1499,315,
TXS_1M,2007/1/23,10:54:00,7848.25,278,
TXS_1M,2007/1/23,10:55:00,7850.5801,272,
TXS_1M,2007/1/23,10:56:00,7851.2998,336,
TXS_1M,2007/1/23,10:57:00,7850.9102,252,
TXS_1M,2007/1/23,10:58:00,7855.1499,324,
TXS_1M,2007/1/23,10:59:00,7853.7998,259,
TXS_1M,2007/1/23,11:00:00,7855.6499,259,
TXS_1M,2007/1/23,11:01:00,7857.4302,325,
TXS_1M,2007/1/23,11:02:00,7855.52,254,
TXS_1M,2007/1/23,11:03:00,7856.71,320,
TXS_1M,2007/1/23,11:04:00,7855.0601,280,
TXS_1M,2007/1/23,11:05:00,7856.2598,220,
TXS_1M,2007/1/23,11:06:00,7857.4199,223,
TXS_1M,2007/1/23,11:07:00,7856.6699,202,
TXS_1M,2007/1/23,11:08:00,7855.6899,282,
TXS_1M,2007/1/23,11:09:00,7852.4902,251,
TXS_1M,2007/1/23,11:10:00,7851.1001,238,
TXS_1M,2007/1/23,11:11:00,7851.4399,369,
TXS_1M,2007/1/23,11:12:00,7848.9702,263,
TXS_1M,2007/1/23,11:13:00,7846.6099,376,
TXS_1M,2007/1/23,11:14:00,7845.27,264,
TXS_1M,2007/1/23,11:15:00,7842.5498,448,
TXS_1M,2007/1/23,11:16:00,7842.8799,458,
TXS_1M,2007/1/23,11:17:00,7839.6401,286,
TXS_1M,2007/1/23,11:18:00,7838.9902,435,
TXS_1M,2007/1/23,11:19:00,7834.6602,493,
TXS_1M,2007/1/23,11:20:00,7835.9399,406,
TXS_1M,2007/1/23,11:21:00,7833.5,433,
TXS_1M,2007/1/23,11:22:00,7834.9102,289,
TXS_1M,2007/1/23,11:23:00,7834.29,340,
TXS_1M,2007/1/23,11:24:00,7834.5898,268,
TXS_1M,2007/1/23,11:25:00,7833.7402,216,
TXS_1M,2007/1/23,11:26:00,7833.1201,286,
TXS_1M,2007/1/23,11:27:00,7835.4302,172,
TXS_1M,2007/1/23,11:28:00,7835.1001,256,
TXS_1M,2007/1/23,11:29:00,7835.3501,183,
TXS_1M,2007/1/23,11:30:00,7838.77,192,
TXS_1M,2007/1/23,11:31:00,7837.7598,254,
TXS_1M,2007/1/23,11:32:00,7838.1602,184,
TXS_1M,2007/1/23,11:33:00,7838.1201,262,
TXS_1M,2007/1/23,11:34:00,7837.9199,200,
TXS_1M,2007/1/23,11:35:00,7838.4702,236,
TXS_1M,2007/1/23,11:36:00,7841.3799,289,
TXS_1M,2007/1/23,11:37:00,7841.27,201,
TXS_1M,2007/1/23,11:38:00,7842.2002,306,
TXS_1M,2007/1/23,11:39:00,7843.6099,316,
TXS_1M,2007/1/23,11:40:00,7845.6699,267,
TXS_1M,2007/1/23,11:41:00,7846.8701,331,
TXS_1M,2007/1/23,11:42:00,7846.0801,303,
TXS_1M,2007/1/23,11:43:00,7847.9502,441,
TXS_1M,2007/1/23,11:44:00,7848.0898,291,
TXS_1M,2007/1/23,11:45:00,7848.7202,234,
TXS_1M,2007/1/23,11:46:00,7847.98,280,
TXS_1M,2007/1/23,11:47:00,7848.6899,243,
TXS_1M,2007/1/23,11:48:00,7848.0098,331,
TXS_1M,2007/1/23,11:49:00,7849.3799,218,
TXS_1M,2007/1/23,11:50:00,7849.8701,234,
TXS_1M,2007/1/23,11:51:00,7849.6499,280,
TXS_1M,2007/1/23,11:52:00,7851.7998,242,
TXS_1M,2007/1/23,11:53:00,7850.1201,267,
TXS_1M,2007/1/23,11:54:00,7851.02,206,
TXS_1M,2007/1/23,11:55:00,7851.23,275,
TXS_1M,2007/1/23,11:56:00,7852.2798,360,
TXS_1M,2007/1/23,11:57:00,7852.3398,239,
TXS_1M,2007/1/23,11:58:00,7852.6602,336,
TXS_1M,2007/1/23,11:59:00,7852.5298,212,
TXS_1M,2007/1/23,12:00:00,7853.1299,209,
TXS_1M,2007/1/23,12:01:00,7853.27,263,
TXS_1M,2007/1/23,12:02:00,7853.3701,198,
TXS_1M,2007/1/23,12:03:00,7851.8501,301,
TXS_1M,2007/1/23,12:04:00,7853.02,261,
TXS_1M,2007/1/23,12:05:00,7852.5898,310,
TXS_1M,2007/1/23,12:06:00,7852.2202,269,
TXS_1M,2007/1/23,12:07:00,7850.4502,180,
TXS_1M,2007/1/23,12:08:00,7848.79,296,
TXS_1M,2007/1/23,12:09:00,7847.9199,281,
TXS_1M,2007/1/23,12:10:00,7847.3398,263,
TXS_1M,2007/1/23,12:11:00,7847.8101,249,
TXS_1M,2007/1/23,12:12:00,7846.7998,208,
TXS_1M,2007/1/23,12:13:00,7848.4302,263,
TXS_1M,2007/1/23,12:14:00,7847.0,176,
TXS_1M,2007/1/23,12:15:00,7847.1802,238,
TXS_1M,2007/1/23,12:16:00,7846.23,262,
TXS_1M,2007/1/23,12:17:00,7845.79,157,
TXS_1M,2007/1/23,12:18:00,7846.7002,244,
TXS_1M,2007/1/23,12:19:00,7845.0498,217,
TXS_1M,2007/1/23,12:20:00,7842.77,272,
TXS_1M,2007/1/23,12:21:00,7843.2402,255,
TXS_1M,2007/1/23,12:22:00,7842.6099,193,
TXS_1M,2007/1/23,12:23:00,7841.8799,223,
TXS_1M,2007/1/23,12:24:00,7841.1602,219,
TXS_1M,2007/1/23,12:25:00,7841.0298,217,
TXS_1M,2007/1/23,12:26:00,7842.3198,292,
TXS_1M,2007/1/23,12:27:00,7843.1299,253,
TXS_1M,2007/1/23,12:28:00,7839.6299,296,
TXS_1M,2007/1/23,12:29:00,7841.6802,182,
TXS_1M,2007/1/23,12:30:00,7841.3101,225,
TXS_1M,2007/1/23,12:31:00,7840.9702,314,
TXS_1M,2007/1/23,12:32:00,7840.2402,209,
TXS_1M,2007/1/23,12:33:00,7841.5498,289,
TXS_1M,2007/1/23,12:34:00,7838.9702,214,
TXS_1M,2007/1/23,12:35:00,7840.5898,291,
TXS_1M,2007/1/23,12:36:00,7838.27,294,
TXS_1M,2007/1/23,12:37:00,7837.02,224,
TXS_1M,2007/1/23,12:38:00,7838.6001,307,
TXS_1M,2007/1/23,12:39:00,7838.4102,348,
TXS_1M,2007/1/23,12:40:00,7837.4102,345,
TXS_1M,2007/1/23,12:41:00,7837.54,330,
TXS_1M,2007/1/23,12:42:00,7835.0498,266,
TXS_1M,2007/1/23,12:43:00,7834.0601,362,
TXS_1M,2007/1/23,12:44:00,7835.21,243,
TXS_1M,2007/1/23,12:45:00,7834.6001,304,
TXS_1M,2007/1/23,12:46:00,7833.3999,344,
TXS_1M,2007/1/23,12:47:00,7833.0,246,
TXS_1M,2007/1/23,12:48:00,7831.2002,401,
TXS_1M,2007/1/23,12:49:00,7832.7598,312,
TXS_1M,2007/1/23,12:50:00,7835.1099,282,
TXS_1M,2007/1/23,12:51:00,7835.5601,324,
TXS_1M,2007/1/23,12:52:00,7834.46,247,
TXS_1M,2007/1/23,12:53:00,7833.8501,300,
TXS_1M,2007/1/23,12:54:00,7834.46,252,
TXS_1M,2007/1/23,12:55:00,7835.7402,305,
TXS_1M,2007/1/23,12:56:00,7838.27,295,
TXS_1M,2007/1/23,12:57:00,7841.23,290,
TXS_1M,2007/1/23,12:58:00,7841.5801,303,
TXS_1M,2007/1/23,12:59:00,7843.1899,322,
TXS_1M,2007/1/23,13:00:00,7843.6099,323,
TXS_1M,2007/1/23,13:01:00,7843.9502,318,
TXS_1M,2007/1/23,13:02:00,7841.3398,290,
TXS_1M,2007/1/23,13:03:00,7843.6401,403,
TXS_1M,2007/1/23,13:04:00,7842.0698,283,
TXS_1M,2007/1/23,13:05:00,7840.1401,300,
TXS_1M,2007/1/23,13:06:00,7838.8501,321,
TXS_1M,2007/1/23,13:07:00,7838.9102,284,
TXS_1M,2007/1/23,13:08:00,7837.0801,391,
TXS_1M,2007/1/23,13:09:00,7836.9102,309,
TXS_1M,2007/1/23,13:10:00,7838.0898,391,
TXS_1M,2007/1/23,13:11:00,7839.7202,431,
TXS_1M,2007/1/23,13:12:00,7841.6299,277,
TXS_1M,2007/1/23,13:13:00,7840.7202,414,
TXS_1M,2007/1/23,13:14:00,7842.2798,346,
TXS_1M,2007/1/23,13:15:00,7840.73,398,
TXS_1M,2007/1/23,13:16:00,7843.6699,426,
TXS_1M,2007/1/23,13:17:00,7842.4199,343,
TXS_1M,2007/1/23,13:18:00,7841.54,509,
TXS_1M,2007/1/23,13:19:00,7841.25,448,
TXS_1M,2007/1/23,13:20:00,7840.6001,413,
TXS_1M,2007/1/23,13:21:00,7841.6899,554,
TXS_1M,2007/1/23,13:22:00,7843.27,484,
TXS_1M,2007/1/23,13:23:00,7844.9502,608,
TXS_1M,2007/1/23,13:24:00,7844.8501,580,
TXS_1M,2007/1/23,13:25:00,7845.3999,580,
TXS_1M,2007/1/23,13:26:00,7845.3999,0,
TXS_1M,2007/1/23,13:27:00,7845.3999,0,
TXS_1M,2007/1/23,13:28:00,7845.3999,0,
TXS_1M,2007/1/23,13:29:00,7845.3999,0,
TXS_1M,2007/1/23,13:30:00,7852.3599,4789,
TXS_1M,2007/1/24,09:00:00,7852.3599,56,
TXS_1M,2007/1/24,09:01:00,7943.2402,5478,
TXS_1M,2007/1/24,09:02:00,7948.1602,1338,
TXS_1M,2007/1/24,09:03:00,7948.6499,1415,
TXS_1M,2007/1/24,09:04:00,7945.7002,1215,
TXS_1M,2007/1/24,09:05:00,7939.5898,973,
TXS_1M,2007/1/24,09:06:00,7943.9102,1221,
TXS_1M,2007/1/24,09:07:00,7947.4502,992,
TXS_1M,2007/1/24,09:08:00,7949.48,1122,
TXS_1M,2007/1/24,09:09:00,7947.9199,983,
TXS_1M,2007/1/24,09:10:00,7949.1602,755,
TXS_1M,2007/1/24,09:11:00,7944.5801,933,
TXS_1M,2007/1/24,09:12:00,7939.8501,671,
TXS_1M,2007/1/24,09:13:00,7942.0498,931,
TXS_1M,2007/1/24,09:14:00,7941.6699,996,
TXS_1M,2007/1/24,09:15:00,7946.8901,829,
TXS_1M,2007/1/24,09:16:00,7947.8799,935,
TXS_1M,2007/1/24,09:17:00,7945.5098,695,
TXS_1M,2007/1/24,09:18:00,7944.3101,690,
TXS_1M,2007/1/24,09:19:00,7943.1899,688,
TXS_1M,2007/1/24,09:20:00,7940.5298,577,
TXS_1M,2007/1/24,09:21:00,7935.6499,861,
TXS_1M,2007/1/24,09:22:00,7933.3301,690,
TXS_1M,2007/1/24,09:23:00,7933.21,760,
TXS_1M,2007/1/24,09:24:00,7931.9399,625,
TXS_1M,2007/1/24,09:25:00,7931.2598,495,
TXS_1M,2007/1/24,09:26:00,7930.1499,647,
TXS_1M,2007/1/24,09:27:00,7929.7202,447,
TXS_1M,2007/1/24,09:28:00,7932.7202,629,
TXS_1M,2007/1/24,09:29:00,7930.7402,590,
TXS_1M,2007/1/24,09:30:00,7933.6699,496,
TXS_1M,2007/1/24,09:31:00,7933.46,758,
TXS_1M,2007/1/24,09:32:00,7932.1602,473,
TXS_1M,2007/1/24,09:33:00,7935.9302,694,
TXS_1M,2007/1/24,09:34:00,7937.3398,648,
TXS_1M,2007/1/24,09:35:00,7938.4102,580,
TXS_1M,2007/1/24,09:36:00,7941.5498,749,
TXS_1M,2007/1/24,09:37:00,7942.4102,487,
TXS_1M,2007/1/24,09:38:00,7942.98,703,
TXS_1M,2007/1/24,09:39:00,7943.8599,676,
TXS_1M,2007/1/24,09:40:00,7942.73,514,
TXS_1M,2007/1/24,09:41:00,7942.27,764,
TXS_1M,2007/1/24,09:42:00,7941.8398,469,
TXS_1M,2007/1/24,09:43:00,7941.1602,527,
TXS_1M,2007/1/24,09:44:00,7939.2598,463,
TXS_1M,2007/1/24,09:45:00,7937.2402,361,
TXS_1M,2007/1/24,09:46:00,7937.8999,563,
TXS_1M,2007/1/24,09:47:00,7939.98,592,
TXS_1M,2007/1/24,09:48:00,7937.8999,716,
TXS_1M,2007/1/24,09:49:00,7937.1401,645,
TXS_1M,2007/1/24,09:50:00,7936.54,466,
TXS_1M,2007/1/24,09:51:00,7935.1699,504,
TXS_1M,2007/1/24,09:52:00,7932.98,384,
TXS_1M,2007/1/24,09:53:00,7933.0298,464,
TXS_1M,2007/1/24,09:54:00,7933.25,410,
TXS_1M,2007/1/24,09:55:00,7932.4902,373,
TXS_1M,2007/1/24,09:56:00,7929.7202,572,
TXS_1M,2007/1/24,09:57:00,7928.8301,324,
TXS_1M,2007/1/24,09:58:00,7927.1299,418,
TXS_1M,2007/1/24,09:59:00,7926.9399,493,
TXS_1M,2007/1/24,10:00:00,7929.8101,389,
TXS_1M,2007/1/24,10:01:00,7927.0801,520,
TXS_1M,2007/1/24,10:02:00,7926.48,418,
TXS_1M,2007/1/24,10:03:00,7925.27,582,
TXS_1M,2007/1/24,10:04:00,7922.5498,400,
TXS_1M,2007/1/24,10:05:00,7922.04,313,
TXS_1M,2007/1/24,10:06:00,7921.6001,400,
TXS_1M,2007/1/24,10:07:00,7919.8101,316,
TXS_1M,2007/1/24,10:08:00,7920.1299,414,
TXS_1M,2007/1/24,10:09:00,7917.5601,464,
TXS_1M,2007/1/24,10:10:00,7921.79,466,
TXS_1M,2007/1/24,10:11:00,7918.9502,474,
TXS_1M,2007/1/24,10:12:00,7920.9302,366,
TXS_1M,2007/1/24,10:13:00,7923.5498,513,
TXS_1M,2007/1/24,10:14:00,7923.9502,378,
TXS_1M,2007/1/24,10:15:00,7924.1401,356,
TXS_1M,2007/1/24,10:16:00,7923.3101,511,
TXS_1M,2007/1/24,10:17:00,7923.6699,307,
TXS_1M,2007/1/24,10:18:00,7923.4199,450,
TXS_1M,2007/1/24,10:19:00,7923.5801,321,
TXS_1M,2007/1/24,10:20:00,7920.73,334,
TXS_1M,2007/1/24,10:21:00,7919.9902,439,
TXS_1M,2007/1/24,10:22:00,7921.1602,283,
TXS_1M,2007/1/24,10:23:00,7919.3301,402,
TXS_1M,2007/1/24,10:24:00,7919.27,408,
TXS_1M,2007/1/24,10:25:00,7918.96,317,
TXS_1M,2007/1/24,10:26:00,7921.1299,589,
TXS_1M,2007/1/24,10:27:00,7921.4399,450,
TXS_1M,2007/1/24,10:28:00,7922.1899,436,
TXS_1M,2007/1/24,10:29:00,7923.7402,364,
TXS_1M,2007/1/24,10:30:00,7923.7998,410,
TXS_1M,2007/1/24,10:31:00,7921.9302,502,
TXS_1M,2007/1/24,10:32:00,7925.52,423,
TXS_1M,2007/1/24,10:33:00,7924.3101,545,
TXS_1M,2007/1/24,10:34:00,7924.73,373,
TXS_1M,2007/1/24,10:35:00,7924.73,309,
TXS_1M,2007/1/24,10:36:00,7925.3301,423,
TXS_1M,2007/1/24,10:37:00,7924.3901,298,
TXS_1M,2007/1/24,10:38:00,7924.71,376,
TXS_1M,2007/1/24,10:39:00,7923.8799,314,
TXS_1M,2007/1/24,10:40:00,7924.21,306,
TXS_1M,2007/1/24,10:41:00,7923.9199,303,
TXS_1M,2007/1/24,10:42:00,7922.9902,257,
TXS_1M,2007/1/24,10:43:00,7921.7998,325,
TXS_1M,2007/1/24,10:44:00,7922.0498,308,
TXS_1M,2007/1/24,10:45:00,7922.27,278,
TXS_1M,2007/1/24,10:46:00,7920.1699,357,
TXS_1M,2007/1/24,10:47:00,7919.21,286,
TXS_1M,2007/1/24,10:48:00,7919.2002,330,
TXS_1M,2007/1/24,10:49:00,7918.1099,302,
TXS_1M,2007/1/24,10:50:00,7916.9902,251,
TXS_1M,2007/1/24,10:51:00,7917.5601,325,
TXS_1M,2007/1/24,10:52:00,7916.5498,240,
TXS_1M,2007/1/24,10:53:00,7918.5,339,
TXS_1M,2007/1/24,10:54:00,7916.9102,293,
TXS_1M,2007/1/24,10:55:00,7918.3799,289,
TXS_1M,2007/1/24,10:56:00,7916.3901,290,
TXS_1M,2007/1/24,10:57:00,7917.27,225,
TXS_1M,2007/1/24,10:58:00,7917.8101,300,
TXS_1M,2007/1/24,10:59:00,7917.2202,340,
TXS_1M,2007/1/24,11:00:00,7918.0098,317,
TXS_1M,2007/1/24,11:01:00,7918.8999,414,
TXS_1M,2007/1/24,11:02:00,7920.3398,303,
TXS_1M,2007/1/24,11:03:00,7922.6499,415,
TXS_1M,2007/1/24,11:04:00,7920.9399,250,
TXS_1M,2007/1/24,11:05:00,7921.52,294,
TXS_1M,2007/1/24,11:06:00,7921.1802,363,
TXS_1M,2007/1/24,11:07:00,7920.6899,246,
TXS_1M,2007/1/24,11:08:00,7922.6899,313,
TXS_1M,2007/1/24,11:09:00,7925.6401,252,
TXS_1M,2007/1/24,11:10:00,7924.8799,257,
TXS_1M,2007/1/24,11:11:00,7923.4399,311,
TXS_1M,2007/1/24,11:12:00,7922.48,215,
TXS_1M,2007/1/24,11:13:00,7923.6299,464,
TXS_1M,2007/1/24,11:14:00,7925.3901,295,
TXS_1M,2007/1/24,11:15:00,7924.7402,308,
TXS_1M,2007/1/24,11:16:00,7926.6401,365,
TXS_1M,2007/1/24,11:17:00,7926.7998,354,
TXS_1M,2007/1/24,11:18:00,7926.79,401,
TXS_1M,2007/1/24,11:19:00,7929.0098,284,
TXS_1M,2007/1/24,11:20:00,7927.9102,365,
TXS_1M,2007/1/24,11:21:00,7929.3198,464,
TXS_1M,2007/1/24,11:22:00,7928.7798,443,
TXS_1M,2007/1/24,11:23:00,7929.3301,505,
TXS_1M,2007/1/24,11:24:00,7927.3101,378,
TXS_1M,2007/1/24,11:25:00,7929.4502,371,
TXS_1M,2007/1/24,11:26:00,7927.3901,393,
TXS_1M,2007/1/24,11:27:00,7927.7998,323,
TXS_1M,2007/1/24,11:28:00,7927.8799,450,
TXS_1M,2007/1/24,11:29:00,7926.7998,288,
TXS_1M,2007/1/24,11:30:00,7926.23,268,
TXS_1M,2007/1/24,11:31:00,7929.04,466,
TXS_1M,2007/1/24,11:32:00,7928.1802,279,
TXS_1M,2007/1/24,11:33:00,7927.98,370,
TXS_1M,2007/1/24,11:34:00,7925.71,346,
TXS_1M,2007/1/24,11:35:00,7925.7402,253,
TXS_1M,2007/1/24,11:36:00,7925.9399,335,
TXS_1M,2007/1/24,11:37:00,7927.7798,318,
TXS_1M,2007/1/24,11:38:00,7927.3198,366,
TXS_1M,2007/1/24,11:39:00,7924.23,296,
TXS_1M,2007/1/24,11:40:00,7925.7002,319,
TXS_1M,2007/1/24,11:41:00,7924.0898,294,
TXS_1M,2007/1/24,11:42:00,7923.3999,217,
TXS_1M,2007/1/24,11:43:00,7922.5,329,
TXS_1M,2007/1/24,11:44:00,7922.9102,245,
TXS_1M,2007/1/24,11:45:00,7922.7598,235,
TXS_1M,2007/1/24,11:46:00,7925.1499,335,
TXS_1M,2007/1/24,11:47:00,7922.5498,224,
TXS_1M,2007/1/24,11:48:00,7923.2598,359,
TXS_1M,2007/1/24,11:49:00,7922.2998,253,
TXS_1M,2007/1/24,11:50:00,7923.5,268,
TXS_1M,2007/1/24,11:51:00,7924.9702,323,
TXS_1M,2007/1/24,11:52:00,7924.9102,222,
TXS_1M,2007/1/24,11:53:00,7922.9399,343,
TXS_1M,2007/1/24,11:54:00,7923.3701,221,
TXS_1M,2007/1/24,11:55:00,7922.8599,306,
TXS_1M,2007/1/24,11:56:00,7922.3501,311,
TXS_1M,2007/1/24,11:57:00,7921.2402,266,
TXS_1M,2007/1/24,11:58:00,7922.46,351,
TXS_1M,2007/1/24,11:59:00,7924.2002,281,
TXS_1M,2007/1/24,12:00:00,7922.1099,307,
TXS_1M,2007/1/24,12:01:00,7923.9399,361,
TXS_1M,2007/1/24,12:02:00,7921.9399,229,
TXS_1M,2007/1/24,12:03:00,7924.9102,294,
TXS_1M,2007/1/24,12:04:00,7924.1499,276,
TXS_1M,2007/1/24,12:05:00,7924.8501,295,
TXS_1M,2007/1/24,12:06:00,7924.5498,385,
TXS_1M,2007/1/24,12:07:00,7923.9199,218,
TXS_1M,2007/1/24,12:08:00,7923.4399,326,
TXS_1M,2007/1/24,12:09:00,7924.3799,352,
TXS_1M,2007/1/24,12:10:00,7924.4302,370,
TXS_1M,2007/1/24,12:11:00,7924.9902,484,
TXS_1M,2007/1/24,12:12:00,7925.6299,275,
TXS_1M,2007/1/24,12:13:00,7924.21,398,
TXS_1M,2007/1/24,12:14:00,7925.9302,313,
TXS_1M,2007/1/24,12:15:00,7926.0,282,
TXS_1M,2007/1/24,12:16:00,7927.9199,329,
TXS_1M,2007/1/24,12:17:00,7926.8301,230,
TXS_1M,2007/1/24,12:18:00,7926.4302,297,
TXS_1M,2007/1/24,12:19:00,7925.1099,235,
TXS_1M,2007/1/24,12:20:00,7925.25,310,
TXS_1M,2007/1/24,12:21:00,7924.48,273,
TXS_1M,2007/1/24,12:22:00,7925.9199,294,
TXS_1M,2007/1/24,12:23:00,7928.1201,381,
TXS_1M,2007/1/24,12:24:00,7930.3101,269,
TXS_1M,2007/1/24,12:25:00,7931.4102,246,
TXS_1M,2007/1/24,12:26:00,7928.4702,373,
TXS_1M,2007/1/24,12:27:00,7929.04,280,
TXS_1M,2007/1/24,12:28:00,7929.5698,310,
TXS_1M,2007/1/24,12:29:00,7928.98,327,
TXS_1M,2007/1/24,12:30:00,7930.0298,281,
TXS_1M,2007/1/24,12:31:00,7929.9702,327,
TXS_1M,2007/1/24,12:32:00,7930.1699,296,
TXS_1M,2007/1/24,12:33:00,7928.6602,397,
TXS_1M,2007/1/24,12:34:00,7930.2002,335,
TXS_1M,2007/1/24,12:35:00,7930.1899,275,
TXS_1M,2007/1/24,12:36:00,7930.9399,372,
TXS_1M,2007/1/24,12:37:00,7930.8301,309,
TXS_1M,2007/1/24,12:38:00,7934.5098,448,
TXS_1M,2007/1/24,12:39:00,7933.0498,286,
TXS_1M,2007/1/24,12:40:00,7934.5801,355,
TXS_1M,2007/1/24,12:41:00,7932.8799,361,
TXS_1M,2007/1/24,12:42:00,7937.1401,374,
TXS_1M,2007/1/24,12:43:00,7936.1499,427,
TXS_1M,2007/1/24,12:44:00,7935.5298,439,
TXS_1M,2007/1/24,12:45:00,7933.8301,425,
TXS_1M,2007/1/24,12:46:00,7932.4199,470,
TXS_1M,2007/1/24,12:47:00,7932.5298,327,
TXS_1M,2007/1/24,12:48:00,7930.77,448,
TXS_1M,2007/1/24,12:49:00,7929.7202,336,
TXS_1M,2007/1/24,12:50:00,7929.0,318,
TXS_1M,2007/1/24,12:51:00,7929.5,416,
TXS_1M,2007/1/24,12:52:00,7927.8198,259,
TXS_1M,2007/1/24,12:53:00,7928.3599,420,
TXS_1M,2007/1/24,12:54:00,7929.1602,370,
TXS_1M,2007/1/24,12:55:00,7929.4199,368,
TXS_1M,2007/1/24,12:56:00,7932.1401,416,
TXS_1M,2007/1/24,12:57:00,7930.8599,275,
TXS_1M,2007/1/24,12:58:00,7930.0098,350,
TXS_1M,2007/1/24,12:59:00,7928.5,269,
TXS_1M,2007/1/24,13:00:00,7927.7202,352,
TXS_1M,2007/1/24,13:01:00,7929.5898,386,
TXS_1M,2007/1/24,13:02:00,7929.9702,461,
TXS_1M,2007/1/24,13:03:00,7929.6602,448,
TXS_1M,2007/1/24,13:04:00,7928.8599,344,
TXS_1M,2007/1/24,13:05:00,7928.6099,341,
TXS_1M,2007/1/24,13:06:00,7926.6401,511,
TXS_1M,2007/1/24,13:07:00,7927.71,363,
TXS_1M,2007/1/24,13:08:00,7926.0098,442,
TXS_1M,2007/1/24,13:09:00,7922.9702,473,
TXS_1M,2007/1/24,13:10:00,7923.0498,472,
TXS_1M,2007/1/24,13:11:00,7924.3701,528,
TXS_1M,2007/1/24,13:12:00,7922.71,403,
TXS_1M,2007/1/24,13:13:00,7923.54,510,
TXS_1M,2007/1/24,13:14:00,7920.8301,448,
TXS_1M,2007/1/24,13:15:00,7921.6802,453,
TXS_1M,2007/1/24,13:16:00,7924.7202,530,
TXS_1M,2007/1/24,13:17:00,7923.9702,380,
TXS_1M,2007/1/24,13:18:00,7925.3501,579,
TXS_1M,2007/1/24,13:19:00,7927.52,545,
TXS_1M,2007/1/24,13:20:00,7927.0298,535,
TXS_1M,2007/1/24,13:21:00,7929.3799,606,
TXS_1M,2007/1/24,13:22:00,7928.8398,607,
TXS_1M,2007/1/24,13:23:00,7930.1001,742,
TXS_1M,2007/1/24,13:24:00,7931.7202,610,
TXS_1M,2007/1/24,13:25:00,7935.5601,752,
TXS_1M,2007/1/24,13:26:00,7935.5601,0,
TXS_1M,2007/1/24,13:27:00,7935.5601,0,
TXS_1M,2007/1/24,13:28:00,7935.5601,0,
TXS_1M,2007/1/24,13:29:00,7935.5601,0,
TXS_1M,2007/1/24,13:30:00,7935.54,5285,
TXS_1M,2007/1/25,09:00:00,7935.54,27,
TXS_1M,2007/1/25,09:01:00,7982.6401,5408,
TXS_1M,2007/1/25,09:02:00,7988.8599,1888,
TXS_1M,2007/1/25,09:03:00,7990.5498,1978,
TXS_1M,2007/1/25,09:04:00,7983.7202,1479,
TXS_1M,2007/1/25,09:05:00,7984.8599,1009,
TXS_1M,2007/1/25,09:06:00,7980.7598,1310,
TXS_1M,2007/1/25,09:07:00,7976.0801,875,
TXS_1M,2007/1/25,09:08:00,7974.4902,911,
TXS_1M,2007/1/25,09:09:00,7970.5098,732,
TXS_1M,2007/1/25,09:10:00,7971.8799,736,
TXS_1M,2007/1/25,09:11:00,7969.6499,973,
TXS_1M,2007/1/25,09:12:00,7968.4102,630,
TXS_1M,2007/1/25,09:13:00,7972.3198,719,
TXS_1M,2007/1/25,09:14:00,7974.0098,796,
TXS_1M,2007/1/25,09:15:00,7974.6499,654,
TXS_1M,2007/1/25,09:16:00,7975.6001,984,
TXS_1M,2007/1/25,09:17:00,7976.1499,673,
TXS_1M,2007/1/25,09:18:00,7976.3301,840,
TXS_1M,2007/1/25,09:19:00,7975.9702,915,
TXS_1M,2007/1/25,09:20:00,7977.7002,676,
TXS_1M,2007/1/25,09:21:00,7975.5898,972,
TXS_1M,2007/1/25,09:22:00,7975.5098,756,
TXS_1M,2007/1/25,09:23:00,7973.77,855,
TXS_1M,2007/1/25,09:24:00,7971.2202,737,
TXS_1M,2007/1/25,09:25:00,7970.54,604,
TXS_1M,2007/1/25,09:26:00,7971.0,699,
TXS_1M,2007/1/25,09:27:00,7970.8198,620,
TXS_1M,2007/1/25,09:28:00,7970.2402,687,
TXS_1M,2007/1/25,09:29:00,7969.8999,843,
TXS_1M,2007/1/25,09:30:00,7969.2598,659,
TXS_1M,2007/1/25,09:31:00,7965.8999,1092,
TXS_1M,2007/1/25,09:32:00,7962.98,775,
TXS_1M,2007/1/25,09:33:00,7958.8701,678,
TXS_1M,2007/1/25,09:34:00,7956.1699,674,
TXS_1M,2007/1/25,09:35:00,7953.4399,566,
TXS_1M,2007/1/25,09:36:00,7950.27,706,
TXS_1M,2007/1/25,09:37:00,7950.4102,576,
TXS_1M,2007/1/25,09:38:00,7946.7998,739,
TXS_1M,2007/1/25,09:39:00,7946.52,537,
TXS_1M,2007/1/25,09:40:00,7945.5801,523,
TXS_1M,2007/1/25,09:41:00,7944.2598,591,
TXS_1M,2007/1/25,09:42:00,7941.4702,414,
TXS_1M,2007/1/25,09:43:00,7943.9399,527,
TXS_1M,2007/1/25,09:44:00,7943.6699,419,
TXS_1M,2007/1/25,09:45:00,7945.9199,418,
TXS_1M,2007/1/25,09:46:00,7947.8999,530,
TXS_1M,2007/1/25,09:47:00,7949.73,460,
TXS_1M,2007/1/25,09:48:00,7953.1899,692,
TXS_1M,2007/1/25,09:49:00,7954.7402,532,
TXS_1M,2007/1/25,09:50:00,7954.1802,449,
TXS_1M,2007/1/25,09:51:00,7953.9102,544,
TXS_1M,2007/1/25,09:52:00,7954.71,362,
TXS_1M,2007/1/25,09:53:00,7954.0298,468,
TXS_1M,2007/1/25,09:54:00,7954.1099,372,
TXS_1M,2007/1/25,09:55:00,7954.7598,350,
TXS_1M,2007/1/25,09:56:00,7953.5698,424,
TXS_1M,2007/1/25,09:57:00,7955.1299,291,
TXS_1M,2007/1/25,09:58:00,7953.79,411,
TXS_1M,2007/1/25,09:59:00,7955.2202,306,
TXS_1M,2007/1/25,10:00:00,7955.8398,331,
TXS_1M,2007/1/25,10:01:00,7956.1499,361,
TXS_1M,2007/1/25,10:02:00,7954.6899,333,
TXS_1M,2007/1/25,10:03:00,7956.6602,382,
TXS_1M,2007/1/25,10:04:00,7953.6001,297,
TXS_1M,2007/1/25,10:05:00,7953.9502,287,
TXS_1M,2007/1/25,10:06:00,7953.79,423,
TXS_1M,2007/1/25,10:07:00,7954.3599,297,
TXS_1M,2007/1/25,10:08:00,7955.1099,411,
TXS_1M,2007/1/25,10:09:00,7955.71,365,
TXS_1M,2007/1/25,10:10:00,7953.8101,321,
TXS_1M,2007/1/25,10:11:00,7955.73,379,
TXS_1M,2007/1/25,10:12:00,7952.8398,354,
TXS_1M,2007/1/25,10:13:00,7954.46,407,
TXS_1M,2007/1/25,10:14:00,7953.6201,383,
TXS_1M,2007/1/25,10:15:00,7955.52,278,
TXS_1M,2007/1/25,10:16:00,7953.71,384,
TXS_1M,2007/1/25,10:17:00,7954.4399,302,
TXS_1M,2007/1/25,10:18:00,7954.5498,377,
TXS_1M,2007/1/25,10:19:00,7952.7598,271,
TXS_1M,2007/1/25,10:20:00,7952.96,284,
TXS_1M,2007/1/25,10:21:00,7952.9199,343,
TXS_1M,2007/1/25,10:22:00,7952.23,311,
TXS_1M,2007/1/25,10:23:00,7951.7002,386,
TXS_1M,2007/1/25,10:24:00,7952.2598,333,
TXS_1M,2007/1/25,10:25:00,7950.77,256,
TXS_1M,2007/1/25,10:26:00,7953.48,341,
TXS_1M,2007/1/25,10:27:00,7952.2598,251,
TXS_1M,2007/1/25,10:28:00,7951.6899,321,
TXS_1M,2007/1/25,10:29:00,7951.7998,235,
TXS_1M,2007/1/25,10:30:00,7949.9399,252,
TXS_1M,2007/1/25,10:31:00,7949.29,339,
TXS_1M,2007/1/25,10:32:00,7947.0,289,
TXS_1M,2007/1/25,10:33:00,7945.9902,380,
TXS_1M,2007/1/25,10:34:00,7942.8398,401,
TXS_1M,2007/1/25,10:35:00,7942.1099,365,
TXS_1M,2007/1/25,10:36:00,7941.04,575,
TXS_1M,2007/1/25,10:37:00,7939.2402,359,
TXS_1M,2007/1/25,10:38:00,7936.4502,462,
TXS_1M,2007/1/25,10:39:00,7936.5098,396,
TXS_1M,2007/1/25,10:40:00,7935.9199,334,
TXS_1M,2007/1/25,10:41:00,7936.0298,434,
TXS_1M,2007/1/25,10:42:00,7935.23,388,
TXS_1M,2007/1/25,10:43:00,7934.77,422,
TXS_1M,2007/1/25,10:44:00,7935.04,357,
TXS_1M,2007/1/25,10:45:00,7934.6899,268,
TXS_1M,2007/1/25,10:46:00,7934.8701,358,
TXS_1M,2007/1/25,10:47:00,7935.8301,257,
TXS_1M,2007/1/25,10:48:00,7937.8599,289,
TXS_1M,2007/1/25,10:49:00,7938.96,273,
TXS_1M,2007/1/25,10:50:00,7939.7998,238,
TXS_1M,2007/1/25,10:51:00,7943.8198,447,
TXS_1M,2007/1/25,10:52:00,7945.2002,304,
TXS_1M,2007/1/25,10:53:00,7947.6099,402,
TXS_1M,2007/1/25,10:54:00,7947.3901,298,
TXS_1M,2007/1/25,10:55:00,7947.52,262,
TXS_1M,2007/1/25,10:56:00,7947.9902,303,
TXS_1M,2007/1/25,10:57:00,7948.0,196,
TXS_1M,2007/1/25,10:58:00,7947.6602,227,
TXS_1M,2007/1/25,10:59:00,7947.73,205,
TXS_1M,2007/1/25,11:00:00,7947.21,213,
TXS_1M,2007/1/25,11:01:00,7947.02,255,
TXS_1M,2007/1/25,11:02:00,7946.3901,221,
TXS_1M,2007/1/25,11:03:00,7948.3301,306,
TXS_1M,2007/1/25,11:04:00,7949.2598,214,
TXS_1M,2007/1/25,11:05:00,7948.79,202,
TXS_1M,2007/1/25,11:06:00,7949.2002,307,
TXS_1M,2007/1/25,11:07:00,7947.4102,181,
TXS_1M,2007/1/25,11:08:00,7948.3198,236,
TXS_1M,2007/1/25,11:09:00,7948.1499,223,
TXS_1M,2007/1/25,11:10:00,7945.3901,188,
TXS_1M,2007/1/25,11:11:00,7945.5698,301,
TXS_1M,2007/1/25,11:12:00,7945.3901,223,
TXS_1M,2007/1/25,11:13:00,7944.5498,205,
TXS_1M,2007/1/25,11:14:00,7945.8999,200,
TXS_1M,2007/1/25,11:15:00,7945.3599,188,
TXS_1M,2007/1/25,11:16:00,7945.5498,326,
TXS_1M,2007/1/25,11:17:00,7945.5698,207,
TXS_1M,2007/1/25,11:18:00,7947.29,318,
TXS_1M,2007/1/25,11:19:00,7947.6899,209,
TXS_1M,2007/1/25,11:20:00,7948.1602,205,
TXS_1M,2007/1/25,11:21:00,7948.3398,265,
TXS_1M,2007/1/25,11:22:00,7949.71,262,
TXS_1M,2007/1/25,11:23:00,7948.71,338,
TXS_1M,2007/1/25,11:24:00,7948.21,243,
TXS_1M,2007/1/25,11:25:00,7950.3501,279,
TXS_1M,2007/1/25,11:26:00,7951.02,261,
TXS_1M,2007/1/25,11:27:00,7949.25,226,
TXS_1M,2007/1/25,11:28:00,7951.6602,300,
TXS_1M,2007/1/25,11:29:00,7951.1201,256,
TXS_1M,2007/1/25,11:30:00,7953.7998,226,
TXS_1M,2007/1/25,11:31:00,7954.2798,220,
TXS_1M,2007/1/25,11:32:00,7954.9302,229,
TXS_1M,2007/1/25,11:33:00,7957.6201,275,
TXS_1M,2007/1/25,11:34:00,7957.1299,293,
TXS_1M,2007/1/25,11:35:00,7958.1802,250,
TXS_1M,2007/1/25,11:36:00,7957.3999,344,
TXS_1M,2007/1/25,11:37:00,7956.6001,216,
TXS_1M,2007/1/25,11:38:00,7956.0298,312,
TXS_1M,2007/1/25,11:39:00,7954.6299,260,
TXS_1M,2007/1/25,11:40:00,7954.79,202,
TXS_1M,2007/1/25,11:41:00,7955.8599,260,
TXS_1M,2007/1/25,11:42:00,7957.1099,187,
TXS_1M,2007/1/25,11:43:00,7955.96,237,
TXS_1M,2007/1/25,11:44:00,7953.8799,190,
TXS_1M,2007/1/25,11:45:00,7953.5601,187,
TXS_1M,2007/1/25,11:46:00,7951.48,281,
TXS_1M,2007/1/25,11:47:00,7952.02,209,
TXS_1M,2007/1/25,11:48:00,7950.3398,278,
TXS_1M,2007/1/25,11:49:00,7950.8501,269,
TXS_1M,2007/1/25,11:50:00,7952.6201,249,
TXS_1M,2007/1/25,11:51:00,7954.25,267,
TXS_1M,2007/1/25,11:52:00,7953.3398,204,
TXS_1M,2007/1/25,11:53:00,7953.3999,291,
TXS_1M,2007/1/25,11:54:00,7955.71,242,
TXS_1M,2007/1/25,11:55:00,7954.7998,209,
TXS_1M,2007/1/25,11:56:00,7954.6699,271,
TXS_1M,2007/1/25,11:57:00,7956.52,214,
TXS_1M,2007/1/25,11:58:00,7956.1802,205,
TXS_1M,2007/1/25,11:59:00,7957.0801,217,
TXS_1M,2007/1/25,12:00:00,7954.0098,254,
TXS_1M,2007/1/25,12:01:00,7953.8799,261,
TXS_1M,2007/1/25,12:02:00,7953.21,246,
TXS_1M,2007/1/25,12:03:00,7951.6099,378,
TXS_1M,2007/1/25,12:04:00,7951.5298,217,
TXS_1M,2007/1/25,12:05:00,7950.52,256,
TXS_1M,2007/1/25,12:06:00,7951.21,291,
TXS_1M,2007/1/25,12:07:00,7952.1699,174,
TXS_1M,2007/1/25,12:08:00,7951.29,257,
TXS_1M,2007/1/25,12:09:00,7951.5698,297,
TXS_1M,2007/1/25,12:10:00,7949.1699,248,
TXS_1M,2007/1/25,12:11:00,7949.27,331,
TXS_1M,2007/1/25,12:12:00,7947.8799,252,
TXS_1M,2007/1/25,12:13:00,7947.9302,335,
TXS_1M,2007/1/25,12:14:00,7947.8701,274,
TXS_1M,2007/1/25,12:15:00,7946.27,243,
TXS_1M,2007/1/25,12:16:00,7946.0801,316,
TXS_1M,2007/1/25,12:17:00,7946.79,217,
TXS_1M,2007/1/25,12:18:00,7945.3301,238,
TXS_1M,2007/1/25,12:19:00,7945.23,244,
TXS_1M,2007/1/25,12:20:00,7945.48,230,
TXS_1M,2007/1/25,12:21:00,7944.8901,438,
TXS_1M,2007/1/25,12:22:00,7944.8999,241,
TXS_1M,2007/1/25,12:23:00,7944.3398,402,
TXS_1M,2007/1/25,12:24:00,7941.98,303,
TXS_1M,2007/1/25,12:25:00,7941.27,378,
TXS_1M,2007/1/25,12:26:00,7939.1001,365,
TXS_1M,2007/1/25,12:27:00,7937.5098,287,
TXS_1M,2007/1/25,12:28:00,7939.4302,379,
TXS_1M,2007/1/25,12:29:00,7937.9502,345,
TXS_1M,2007/1/25,12:30:00,7937.54,292,
TXS_1M,2007/1/25,12:31:00,7938.1401,314,
TXS_1M,2007/1/25,12:32:00,7938.8599,233,
TXS_1M,2007/1/25,12:33:00,7938.1299,274,
TXS_1M,2007/1/25,12:34:00,7938.9502,231,
TXS_1M,2007/1/25,12:35:00,7937.98,254,
TXS_1M,2007/1/25,12:36:00,7939.5601,308,
TXS_1M,2007/1/25,12:37:00,7938.3999,251,
TXS_1M,2007/1/25,12:38:00,7939.1899,283,
TXS_1M,2007/1/25,12:39:00,7939.0601,269,
TXS_1M,2007/1/25,12:40:00,7938.8799,235,
TXS_1M,2007/1/25,12:41:00,7939.0601,287,
TXS_1M,2007/1/25,12:42:00,7938.3301,270,
TXS_1M,2007/1/25,12:43:00,7934.8501,418,
TXS_1M,2007/1/25,12:44:00,7932.9102,289,
TXS_1M,2007/1/25,12:45:00,7931.7202,311,
TXS_1M,2007/1/25,12:46:00,7928.4399,444,
TXS_1M,2007/1/25,12:47:00,7927.1001,418,
TXS_1M,2007/1/25,12:48:00,7923.8999,568,
TXS_1M,2007/1/25,12:49:00,7921.8198,406,
TXS_1M,2007/1/25,12:50:00,7922.7998,402,
TXS_1M,2007/1/25,12:51:00,7920.8701,441,
TXS_1M,2007/1/25,12:52:00,7918.8999,360,
TXS_1M,2007/1/25,12:53:00,7918.6001,493,
TXS_1M,2007/1/25,12:54:00,7917.6499,334,
TXS_1M,2007/1/25,12:55:00,7919.4502,337,
TXS_1M,2007/1/25,12:56:00,7918.3501,345,
TXS_1M,2007/1/25,12:57:00,7920.79,275,
TXS_1M,2007/1/25,12:58:00,7920.9902,410,
TXS_1M,2007/1/25,12:59:00,7922.8999,297,
TXS_1M,2007/1/25,13:00:00,7924.75,252,
TXS_1M,2007/1/25,13:01:00,7925.9102,328,
TXS_1M,2007/1/25,13:02:00,7926.04,269,
TXS_1M,2007/1/25,13:03:00,7929.96,336,
TXS_1M,2007/1/25,13:04:00,7929.6699,360,
TXS_1M,2007/1/25,13:05:00,7930.3701,271,
TXS_1M,2007/1/25,13:06:00,7930.29,335,
TXS_1M,2007/1/25,13:07:00,7929.4502,262,
TXS_1M,2007/1/25,13:08:00,7930.5098,462,
TXS_1M,2007/1/25,13:09:00,7928.8501,407,
TXS_1M,2007/1/25,13:10:00,7928.6201,323,
TXS_1M,2007/1/25,13:11:00,7925.0298,414,
TXS_1M,2007/1/25,13:12:00,7926.2998,351,
TXS_1M,2007/1/25,13:13:00,7925.4702,494,
TXS_1M,2007/1/25,13:14:00,7926.02,549,
TXS_1M,2007/1/25,13:15:00,7923.3701,414,
TXS_1M,2007/1/25,13:16:00,7924.25,566,
TXS_1M,2007/1/25,13:17:00,7923.8301,386,
TXS_1M,2007/1/25,13:18:00,7924.2998,511,
TXS_1M,2007/1/25,13:19:00,7924.9502,449,
TXS_1M,2007/1/25,13:20:00,7924.1299,404,
TXS_1M,2007/1/25,13:21:00,7923.7998,508,
TXS_1M,2007/1/25,13:22:00,7926.7798,441,
TXS_1M,2007/1/25,13:23:00,7926.25,661,
TXS_1M,2007/1/25,13:24:00,7926.8701,557,
TXS_1M,2007/1/25,13:25:00,7927.75,581,
TXS_1M,2007/1/25,13:26:00,7927.75,0,
TXS_1M,2007/1/25,13:27:00,7927.75,0,
TXS_1M,2007/1/25,13:28:00,7927.75,0,
TXS_1M,2007/1/25,13:29:00,7927.75,0,
TXS_1M,2007/1/25,13:30:00,7923.77,4675,
TXS_1M,2007/1/26,09:00:00,7923.77,20,
TXS_1M,2007/1/26,09:01:00,7825.75,3336,
TXS_1M,2007/1/26,09:02:00,7834.73,749,
TXS_1M,2007/1/26,09:03:00,7841.9102,1189,
TXS_1M,2007/1/26,09:04:00,7851.8198,841,
TXS_1M,2007/1/26,09:05:00,7859.1699,694,
TXS_1M,2007/1/26,09:06:00,7866.5098,995,
TXS_1M,2007/1/26,09:07:00,7871.8901,637,
TXS_1M,2007/1/26,09:08:00,7873.7598,751,
TXS_1M,2007/1/26,09:09:00,7875.46,739,
TXS_1M,2007/1/26,09:10:00,7875.0801,546,
TXS_1M,2007/1/26,09:11:00,7870.8501,812,
TXS_1M,2007/1/26,09:12:00,7868.6699,564,
TXS_1M,2007/1/26,09:13:00,7867.6299,614,
TXS_1M,2007/1/26,09:14:00,7867.8101,495,
TXS_1M,2007/1/26,09:15:00,7866.9502,424,
TXS_1M,2007/1/26,09:16:00,7868.8198,517,
TXS_1M,2007/1/26,09:17:00,7866.9702,378,
TXS_1M,2007/1/26,09:18:00,7865.8501,462,
TXS_1M,2007/1/26,09:19:00,7863.3599,429,
TXS_1M,2007/1/26,09:20:00,7863.3599,371,
TXS_1M,2007/1/26,09:21:00,7861.6001,532,
TXS_1M,2007/1/26,09:22:00,7860.7798,402,
TXS_1M,2007/1/26,09:23:00,7861.0298,513,
TXS_1M,2007/1/26,09:24:00,7861.52,619,
TXS_1M,2007/1/26,09:25:00,7860.8999,323,
TXS_1M,2007/1/26,09:26:00,7862.0601,422,
TXS_1M,2007/1/26,09:27:00,7858.8799,278,
TXS_1M,2007/1/26,09:28:00,7860.3799,413,
TXS_1M,2007/1/26,09:29:00,7860.1201,466,
TXS_1M,2007/1/26,09:30:00,7861.5801,510,
TXS_1M,2007/1/26,09:31:00,7861.8398,530,
TXS_1M,2007/1/26,09:32:00,7862.71,436,
TXS_1M,2007/1/26,09:33:00,7863.5898,471,
TXS_1M,2007/1/26,09:34:00,7864.96,418,
TXS_1M,2007/1/26,09:35:00,7867.6802,412,
TXS_1M,2007/1/26,09:36:00,7870.1602,489,
TXS_1M,2007/1/26,09:37:00,7872.8501,480,
TXS_1M,2007/1/26,09:38:00,7878.6899,485,
TXS_1M,2007/1/26,09:39:00,7879.7202,388,
TXS_1M,2007/1/26,09:40:00,7882.98,367,
TXS_1M,2007/1/26,09:41:00,7883.5,432,
TXS_1M,2007/1/26,09:42:00,7882.6201,285,
TXS_1M,2007/1/26,09:43:00,7882.29,406,
TXS_1M,2007/1/26,09:44:00,7882.3198,342,
TXS_1M,2007/1/26,09:45:00,7880.8198,323,
TXS_1M,2007/1/26,09:46:00,7880.27,427,
TXS_1M,2007/1/26,09:47:00,7877.8198,320,
TXS_1M,2007/1/26,09:48:00,7880.25,461,
TXS_1M,2007/1/26,09:49:00,7879.02,336,
TXS_1M,2007/1/26,09:50:00,7878.5898,375,
TXS_1M,2007/1/26,09:51:00,7876.8901,431,
TXS_1M,2007/1/26,09:52:00,7874.96,303,
TXS_1M,2007/1/26,09:53:00,7877.6099,345,
TXS_1M,2007/1/26,09:54:00,7877.6802,241,
TXS_1M,2007/1/26,09:55:00,7877.9399,295,
TXS_1M,2007/1/26,09:56:00,7877.1401,356,
TXS_1M,2007/1/26,09:57:00,7878.2002,319,
TXS_1M,2007/1/26,09:58:00,7877.5,359,
TXS_1M,2007/1/26,09:59:00,7878.75,270,
TXS_1M,2007/1/26,10:00:00,7878.1699,301,
TXS_1M,2007/1/26,10:01:00,7878.52,320,
TXS_1M,2007/1/26,10:02:00,7878.54,267,
TXS_1M,2007/1/26,10:03:00,7879.0298,337,
TXS_1M,2007/1/26,10:04:00,7879.5898,267,
TXS_1M,2007/1/26,10:05:00,7878.5601,287,
TXS_1M,2007/1/26,10:06:00,7880.2002,303,
TXS_1M,2007/1/26,10:07:00,7881.27,239,
TXS_1M,2007/1/26,10:08:00,7882.1201,319,
TXS_1M,2007/1/26,10:09:00,7883.04,275,
TXS_1M,2007/1/26,10:10:00,7881.0498,309,
TXS_1M,2007/1/26,10:11:00,7881.4502,364,
TXS_1M,2007/1/26,10:12:00,7879.8198,300,
TXS_1M,2007/1/26,10:13:00,7880.1099,380,
TXS_1M,2007/1/26,10:14:00,7880.23,309,
TXS_1M,2007/1/26,10:15:00,7877.4302,336,
TXS_1M,2007/1/26,10:16:00,7873.1602,417,
TXS_1M,2007/1/26,10:17:00,7872.0098,263,
TXS_1M,2007/1/26,10:18:00,7868.9199,517,
TXS_1M,2007/1/26,10:19:00,7867.54,337,
TXS_1M,2007/1/26,10:20:00,7867.02,332,
TXS_1M,2007/1/26,10:21:00,7865.23,461,
TXS_1M,2007/1/26,10:22:00,7864.1802,270,
TXS_1M,2007/1/26,10:23:00,7863.1602,300,
TXS_1M,2007/1/26,10:24:00,7862.8999,344,
TXS_1M,2007/1/26,10:25:00,7859.77,305,
TXS_1M,2007/1/26,10:26:00,7857.0498,437,
TXS_1M,2007/1/26,10:27:00,7856.1299,370,
TXS_1M,2007/1/26,10:28:00,7855.0298,409,
TXS_1M,2007/1/26,10:29:00,7854.7598,283,
TXS_1M,2007/1/26,10:30:00,7855.8799,233,
TXS_1M,2007/1/26,10:31:00,7853.3599,371,
TXS_1M,2007/1/26,10:32:00,7852.3599,248,
TXS_1M,2007/1/26,10:33:00,7850.2202,348,
TXS_1M,2007/1/26,10:34:00,7851.7998,331,
TXS_1M,2007/1/26,10:35:00,7850.8999,244,
TXS_1M,2007/1/26,10:36:00,7851.3101,337,
TXS_1M,2007/1/26,10:37:00,7851.9302,222,
TXS_1M,2007/1/26,10:38:00,7852.1201,305,
TXS_1M,2007/1/26,10:39:00,7852.1699,258,
TXS_1M,2007/1/26,10:40:00,7850.6802,199,
TXS_1M,2007/1/26,10:41:00,7849.0,244,
TXS_1M,2007/1/26,10:42:00,7849.2202,245,
TXS_1M,2007/1/26,10:43:00,7848.25,287,
TXS_1M,2007/1/26,10:44:00,7846.6099,210,
TXS_1M,2007/1/26,10:45:00,7847.0298,209,
TXS_1M,2007/1/26,10:46:00,7846.6699,241,
TXS_1M,2007/1/26,10:47:00,7845.52,253,
TXS_1M,2007/1/26,10:48:00,7842.8999,355,
TXS_1M,2007/1/26,10:49:00,7841.96,283,
TXS_1M,2007/1/26,10:50:00,7841.0601,338,
TXS_1M,2007/1/26,10:51:00,7836.1099,448,
TXS_1M,2007/1/26,10:52:00,7827.4102,781,
TXS_1M,2007/1/26,10:53:00,7826.4502,518,
TXS_1M,2007/1/26,10:54:00,7823.29,662,
TXS_1M,2007/1/26,10:55:00,7820.8901,527,
TXS_1M,2007/1/26,10:56:00,7820.4302,564,
TXS_1M,2007/1/26,10:57:00,7818.2202,363,
TXS_1M,2007/1/26,10:58:00,7819.7002,464,
TXS_1M,2007/1/26,10:59:00,7819.3398,369,
TXS_1M,2007/1/26,11:00:00,7819.5801,309,
TXS_1M,2007/1/26,11:01:00,7823.6401,292,
TXS_1M,2007/1/26,11:02:00,7826.48,261,
TXS_1M,2007/1/26,11:03:00,7828.2202,315,
TXS_1M,2007/1/26,11:04:00,7830.3999,270,
TXS_1M,2007/1/26,11:05:00,7831.9102,266,
TXS_1M,2007/1/26,11:06:00,7830.29,252,
TXS_1M,2007/1/26,11:07:00,7828.2998,256,
TXS_1M,2007/1/26,11:08:00,7827.7002,257,
TXS_1M,2007/1/26,11:09:00,7827.4502,208,
TXS_1M,2007/1/26,11:10:00,7826.48,216,
TXS_1M,2007/1/26,11:11:00,7827.7202,184,
TXS_1M,2007/1/26,11:12:00,7829.4702,168,
TXS_1M,2007/1/26,11:13:00,7829.6299,229,
TXS_1M,2007/1/26,11:14:00,7830.71,179,
TXS_1M,2007/1/26,11:15:00,7831.54,193,
TXS_1M,2007/1/26,11:16:00,7833.0898,204,
TXS_1M,2007/1/26,11:17:00,7832.2598,187,
TXS_1M,2007/1/26,11:18:00,7830.6201,196,
TXS_1M,2007/1/26,11:19:00,7830.5498,162,
TXS_1M,2007/1/26,11:20:00,7829.3398,137,
TXS_1M,2007/1/26,11:21:00,7830.6499,198,
TXS_1M,2007/1/26,11:22:00,7829.6499,134,
TXS_1M,2007/1/26,11:23:00,7829.8701,185,
TXS_1M,2007/1/26,11:24:00,7829.1499,153,
TXS_1M,2007/1/26,11:25:00,7826.7202,177,
TXS_1M,2007/1/26,11:26:00,7826.9102,276,
TXS_1M,2007/1/26,11:27:00,7828.1802,147,
TXS_1M,2007/1/26,11:28:00,7825.6299,259,
TXS_1M,2007/1/26,11:29:00,7816.0601,429,
TXS_1M,2007/1/26,11:30:00,7815.7402,516,
TXS_1M,2007/1/26,11:31:00,7813.21,338,
TXS_1M,2007/1/26,11:32:00,7812.3398,253,
TXS_1M,2007/1/26,11:33:00,7811.8901,460,
TXS_1M,2007/1/26,11:34:00,7808.7998,325,
TXS_1M,2007/1/26,11:35:00,7808.4702,290,
TXS_1M,2007/1/26,11:36:00,7812.0898,374,
TXS_1M,2007/1/26,11:37:00,7812.52,261,
TXS_1M,2007/1/26,11:38:00,7817.5698,275,
TXS_1M,2007/1/26,11:39:00,7820.25,186,
TXS_1M,2007/1/26,11:40:00,7819.2402,200,
TXS_1M,2007/1/26,11:41:00,7814.6401,279,
TXS_1M,2007/1/26,11:42:00,7818.1299,160,
TXS_1M,2007/1/26,11:43:00,7819.8599,192,
TXS_1M,2007/1/26,11:44:00,7821.8301,172,
TXS_1M,2007/1/26,11:45:00,7821.8198,227,
TXS_1M,2007/1/26,11:46:00,7819.7598,265,
TXS_1M,2007/1/26,11:47:00,7818.1802,248,
TXS_1M,2007/1/26,11:48:00,7817.8901,550,
TXS_1M,2007/1/26,11:49:00,7816.6699,190,
TXS_1M,2007/1/26,11:50:00,7810.27,304,
TXS_1M,2007/1/26,11:51:00,7811.5498,312,
TXS_1M,2007/1/26,11:52:00,7812.27,212,
TXS_1M,2007/1/26,11:53:00,7813.8901,324,
TXS_1M,2007/1/26,11:54:00,7815.9702,191,
TXS_1M,2007/1/26,11:55:00,7815.3101,161,
TXS_1M,2007/1/26,11:56:00,7816.8799,191,
TXS_1M,2007/1/26,11:57:00,7814.8101,191,
TXS_1M,2007/1/26,11:58:00,7816.2998,255,
TXS_1M,2007/1/26,11:59:00,7816.2402,182,
TXS_1M,2007/1/26,12:00:00,7815.29,184,
TXS_1M,2007/1/26,12:01:00,7813.6001,236,
TXS_1M,2007/1/26,12:02:00,7815.5698,193,
TXS_1M,2007/1/26,12:03:00,7813.54,272,
TXS_1M,2007/1/26,12:04:00,7812.3501,169,
TXS_1M,2007/1/26,12:05:00,7811.52,277,
TXS_1M,2007/1/26,12:06:00,7810.0298,204,
TXS_1M,2007/1/26,12:07:00,7809.8501,186,
TXS_1M,2007/1/26,12:08:00,7807.75,254,
TXS_1M,2007/1/26,12:09:00,7808.6401,190,
TXS_1M,2007/1/26,12:10:00,7809.1802,256,
TXS_1M,2007/1/26,12:11:00,7805.1099,288,
TXS_1M,2007/1/26,12:12:00,7806.0298,124,
TXS_1M,2007/1/26,12:13:00,7802.0801,290,
TXS_1M,2007/1/26,12:14:00,7798.79,467,
TXS_1M,2007/1/26,12:15:00,7795.1602,520,
TXS_1M,2007/1/26,12:16:00,7795.4199,453,
TXS_1M,2007/1/26,12:17:00,7793.9102,318,
TXS_1M,2007/1/26,12:18:00,7794.1201,440,
TXS_1M,2007/1/26,12:19:00,7795.04,324,
TXS_1M,2007/1/26,12:20:00,7796.4399,372,
TXS_1M,2007/1/26,12:21:00,7796.5298,288,
TXS_1M,2007/1/26,12:22:00,7796.5,211,
TXS_1M,2007/1/26,12:23:00,7798.5498,223,
TXS_1M,2007/1/26,12:24:00,7799.52,217,
TXS_1M,2007/1/26,12:25:00,7801.0,205,
TXS_1M,2007/1/26,12:26:00,7802.8799,254,
TXS_1M,2007/1/26,12:27:00,7801.8999,162,
TXS_1M,2007/1/26,12:28:00,7803.8101,264,
TXS_1M,2007/1/26,12:29:00,7805.02,159,
TXS_1M,2007/1/26,12:30:00,7806.2402,196,
TXS_1M,2007/1/26,12:31:00,7807.52,251,
TXS_1M,2007/1/26,12:32:00,7807.8901,144,
TXS_1M,2007/1/26,12:33:00,7807.1802,178,
TXS_1M,2007/1/26,12:34:00,7810.8198,167,
TXS_1M,2007/1/26,12:35:00,7810.3701,190,
TXS_1M,2007/1/26,12:36:00,7812.6099,244,
TXS_1M,2007/1/26,12:37:00,7813.71,263,
TXS_1M,2007/1/26,12:38:00,7814.46,335,
TXS_1M,2007/1/26,12:39:00,7814.5,261,
TXS_1M,2007/1/26,12:40:00,7813.73,240,
TXS_1M,2007/1/26,12:41:00,7816.0,263,
TXS_1M,2007/1/26,12:42:00,7816.3501,243,
TXS_1M,2007/1/26,12:43:00,7817.5498,379,
TXS_1M,2007/1/26,12:44:00,7812.9399,386,
TXS_1M,2007/1/26,12:45:00,7815.6899,259,
TXS_1M,2007/1/26,12:46:00,7816.0898,321,
TXS_1M,2007/1/26,12:47:00,7815.6299,180,
TXS_1M,2007/1/26,12:48:00,7814.3398,301,
TXS_1M,2007/1/26,12:49:00,7816.1899,198,
TXS_1M,2007/1/26,12:50:00,7815.8501,219,
TXS_1M,2007/1/26,12:51:00,7813.3701,272,
TXS_1M,2007/1/26,12:52:00,7812.96,193,
TXS_1M,2007/1/26,12:53:00,7813.0801,386,
TXS_1M,2007/1/26,12:54:00,7812.5801,194,
TXS_1M,2007/1/26,12:55:00,7813.1299,225,
TXS_1M,2007/1/26,12:56:00,7813.6001,238,
TXS_1M,2007/1/26,12:57:00,7813.6899,225,
TXS_1M,2007/1/26,12:58:00,7813.48,293,
TXS_1M,2007/1/26,12:59:00,7813.5498,269,
TXS_1M,2007/1/26,13:00:00,7812.2998,236,
TXS_1M,2007/1/26,13:01:00,7813.5,269,
TXS_1M,2007/1/26,13:02:00,7813.23,277,
TXS_1M,2007/1/26,13:03:00,7814.3198,347,
TXS_1M,2007/1/26,13:04:00,7815.1201,271,
TXS_1M,2007/1/26,13:05:00,7819.6299,265,
TXS_1M,2007/1/26,13:06:00,7821.0801,362,
TXS_1M,2007/1/26,13:07:00,7823.8301,305,
TXS_1M,2007/1/26,13:08:00,7824.0498,522,
TXS_1M,2007/1/26,13:09:00,7827.1001,430,
TXS_1M,2007/1/26,13:10:00,7829.3999,449,
TXS_1M,2007/1/26,13:11:00,7830.04,577,
TXS_1M,2007/1/26,13:12:00,7829.04,421,
TXS_1M,2007/1/26,13:13:00,7829.4199,465,
TXS_1M,2007/1/26,13:14:00,7829.8701,448,
TXS_1M,2007/1/26,13:15:00,7827.8198,445,
TXS_1M,2007/1/26,13:16:00,7828.0498,444,
TXS_1M,2007/1/26,13:17:00,7829.6699,416,
TXS_1M,2007/1/26,13:18:00,7827.0498,499,
TXS_1M,2007/1/26,13:19:00,7826.9902,437,
TXS_1M,2007/1/26,13:20:00,7826.02,470,
TXS_1M,2007/1/26,13:21:00,7827.1001,599,
TXS_1M,2007/1/26,13:22:00,7825.3599,457,
TXS_1M,2007/1/26,13:23:00,7826.2402,714,
TXS_1M,2007/1/26,13:24:00,7827.5298,642,
TXS_1M,2007/1/26,13:25:00,7826.5698,638,
TXS_1M,2007/1/26,13:26:00,7826.5698,0,
TXS_1M,2007/1/26,13:27:00,7826.5698,0,
TXS_1M,2007/1/26,13:28:00,7826.5698,0,
TXS_1M,2007/1/26,13:29:00,7826.5698,0,
TXS_1M,2007/1/26,13:30:00,7821.3198,4389,
TXS_1M,2007/1/29,09:00:00,7821.3198,93,
TXS_1M,2007/1/29,09:01:00,7831.5698,2329,
TXS_1M,2007/1/29,09:02:00,7831.04,538,
TXS_1M,2007/1/29,09:03:00,7830.4502,653,
TXS_1M,2007/1/29,09:04:00,7826.8599,595,
TXS_1M,2007/1/29,09:05:00,7824.7002,497,
TXS_1M,2007/1/29,09:06:00,7822.75,718,
TXS_1M,2007/1/29,09:07:00,7819.75,569,
TXS_1M,2007/1/29,09:08:00,7818.5,603,
TXS_1M,2007/1/29,09:09:00,7818.8701,538,
TXS_1M,2007/1/29,09:10:00,7817.8301,529,
TXS_1M,2007/1/29,09:11:00,7815.1802,581,
TXS_1M,2007/1/29,09:12:00,7815.8999,352,
TXS_1M,2007/1/29,09:13:00,7815.3599,478,
TXS_1M,2007/1/29,09:14:00,7816.6699,354,
TXS_1M,2007/1/29,09:15:00,7816.9502,331,
TXS_1M,2007/1/29,09:16:00,7819.2798,464,
TXS_1M,2007/1/29,09:17:00,7821.71,367,
TXS_1M,2007/1/29,09:18:00,7822.2002,491,
TXS_1M,2007/1/29,09:19:00,7823.3901,506,
TXS_1M,2007/1/29,09:20:00,7826.4199,497,
TXS_1M,2007/1/29,09:21:00,7827.9302,597,
TXS_1M,2007/1/29,09:22:00,7830.96,380,
TXS_1M,2007/1/29,09:23:00,7832.1499,560,
TXS_1M,2007/1/29,09:24:00,7834.5898,467,
TXS_1M,2007/1/29,09:25:00,7836.29,404,
TXS_1M,2007/1/29,09:26:00,7837.27,571,
TXS_1M,2007/1/29,09:27:00,7836.46,370,
TXS_1M,2007/1/29,09:28:00,7838.9199,422,
TXS_1M,2007/1/29,09:29:00,7837.8999,329,
TXS_1M,2007/1/29,09:30:00,7837.3799,344,
TXS_1M,2007/1/29,09:31:00,7836.7202,353,
TXS_1M,2007/1/29,09:32:00,7836.1499,293,
TXS_1M,2007/1/29,09:33:00,7835.4502,323,
TXS_1M,2007/1/29,09:34:00,7833.6401,333,
TXS_1M,2007/1/29,09:35:00,7833.3999,268,
TXS_1M,2007/1/29,09:36:00,7830.9102,426,
TXS_1M,2007/1/29,09:37:00,7830.2798,310,
TXS_1M,2007/1/29,09:38:00,7830.29,367,
TXS_1M,2007/1/29,09:39:00,7831.5601,313,
TXS_1M,2007/1/29,09:40:00,7831.52,323,
TXS_1M,2007/1/29,09:41:00,7831.7998,531,
TXS_1M,2007/1/29,09:42:00,7831.46,255,
TXS_1M,2007/1/29,09:43:00,7831.4902,311,
TXS_1M,2007/1/29,09:44:00,7832.8799,298,
TXS_1M,2007/1/29,09:45:00,7832.5898,279,
TXS_1M,2007/1/29,09:46:00,7833.2402,471,
TXS_1M,2007/1/29,09:47:00,7834.6201,281,
TXS_1M,2007/1/29,09:48:00,7833.3901,336,
TXS_1M,2007/1/29,09:49:00,7835.4902,381,
TXS_1M,2007/1/29,09:50:00,7834.7998,298,
TXS_1M,2007/1/29,09:51:00,7835.7798,321,
TXS_1M,2007/1/29,09:52:00,7834.2998,232,
TXS_1M,2007/1/29,09:53:00,7835.4102,401,
TXS_1M,2007/1/29,09:54:00,7837.77,320,
TXS_1M,2007/1/29,09:55:00,7837.25,299,
TXS_1M,2007/1/29,09:56:00,7837.4199,470,
TXS_1M,2007/1/29,09:57:00,7836.2002,271,
TXS_1M,2007/1/29,09:58:00,7834.6201,303,
TXS_1M,2007/1/29,09:59:00,7835.8599,263,
TXS_1M,2007/1/29,10:00:00,7833.4399,323,
TXS_1M,2007/1/29,10:01:00,7831.1699,419,
TXS_1M,2007/1/29,10:02:00,7830.2998,260,
TXS_1M,2007/1/29,10:03:00,7828.0498,357,
TXS_1M,2007/1/29,10:04:00,7824.9902,369,
TXS_1M,2007/1/29,10:05:00,7822.8501,321,
TXS_1M,2007/1/29,10:06:00,7822.6401,397,
TXS_1M,2007/1/29,10:07:00,7821.9902,266,
TXS_1M,2007/1/29,10:08:00,7819.8101,363,
TXS_1M,2007/1/29,10:09:00,7817.0898,366,
TXS_1M,2007/1/29,10:10:00,7815.79,426,
TXS_1M,2007/1/29,10:11:00,7814.25,504,
TXS_1M,2007/1/29,10:12:00,7814.5898,321,
TXS_1M,2007/1/29,10:13:00,7814.2002,464,
TXS_1M,2007/1/29,10:14:00,7814.5698,317,
TXS_1M,2007/1/29,10:15:00,7813.6699,273,
TXS_1M,2007/1/29,10:16:00,7813.3599,339,
TXS_1M,2007/1/29,10:17:00,7815.5601,244,
TXS_1M,2007/1/29,10:18:00,7814.0,299,
TXS_1M,2007/1/29,10:19:00,7814.6001,242,
TXS_1M,2007/1/29,10:20:00,7816.5,235,
TXS_1M,2007/1/29,10:21:00,7815.0601,272,
TXS_1M,2007/1/29,10:22:00,7815.3301,153,
TXS_1M,2007/1/29,10:23:00,7811.1802,275,
TXS_1M,2007/1/29,10:24:00,7808.8398,249,
TXS_1M,2007/1/29,10:25:00,7806.54,181,
TXS_1M,2007/1/29,10:26:00,7806.54,305,
TXS_1M,2007/1/29,10:27:00,7801.3799,403,
TXS_1M,2007/1/29,10:28:00,7797.6802,482,
TXS_1M,2007/1/29,10:29:00,7794.0098,534,
TXS_1M,2007/1/29,10:30:00,7793.2202,474,
TXS_1M,2007/1/29,10:31:00,7792.5,403,
TXS_1M,2007/1/29,10:32:00,7787.9102,400,
TXS_1M,2007/1/29,10:33:00,7788.0098,586,
TXS_1M,2007/1/29,10:34:00,7786.3198,431,
TXS_1M,2007/1/29,10:35:00,7790.3901,324,
TXS_1M,2007/1/29,10:36:00,7789.5298,422,
TXS_1M,2007/1/29,10:37:00,7789.9399,321,
TXS_1M,2007/1/29,10:38:00,7789.8198,310,
TXS_1M,2007/1/29,10:39:00,7790.79,257,
TXS_1M,2007/1/29,10:40:00,7792.6401,288,
TXS_1M,2007/1/29,10:41:00,7791.4902,278,
TXS_1M,2007/1/29,10:42:00,7793.5098,139,
TXS_1M,2007/1/29,10:43:00,7795.02,222,
TXS_1M,2007/1/29,10:44:00,7793.5601,218,
TXS_1M,2007/1/29,10:45:00,7793.6699,204,
TXS_1M,2007/1/29,10:46:00,7792.23,269,
TXS_1M,2007/1/29,10:47:00,7789.9502,161,
TXS_1M,2007/1/29,10:48:00,7784.7002,430,
TXS_1M,2007/1/29,10:49:00,7778.8301,517,
TXS_1M,2007/1/29,10:50:00,7774.7998,510,
TXS_1M,2007/1/29,10:51:00,7762.6602,717,
TXS_1M,2007/1/29,10:52:00,7763.2798,427,
TXS_1M,2007/1/29,10:53:00,7762.1201,563,
TXS_1M,2007/1/29,10:54:00,7762.1499,514,
TXS_1M,2007/1/29,10:55:00,7763.6699,338,
TXS_1M,2007/1/29,10:56:00,7765.8398,377,
TXS_1M,2007/1/29,10:57:00,7767.1001,218,
TXS_1M,2007/1/29,10:58:00,7770.77,293,
TXS_1M,2007/1/29,10:59:00,7772.0601,230,
TXS_1M,2007/1/29,11:00:00,7770.1499,237,
TXS_1M,2007/1/29,11:01:00,7772.4902,295,
TXS_1M,2007/1/29,11:02:00,7773.0,210,
TXS_1M,2007/1/29,11:03:00,7772.0498,236,
TXS_1M,2007/1/29,11:04:00,7766.8999,257,
TXS_1M,2007/1/29,11:05:00,7768.7002,193,
TXS_1M,2007/1/29,11:06:00,7769.46,187,
TXS_1M,2007/1/29,11:07:00,7765.9102,177,
TXS_1M,2007/1/29,11:08:00,7768.6001,184,
TXS_1M,2007/1/29,11:09:00,7765.3701,234,
TXS_1M,2007/1/29,11:10:00,7765.98,220,
TXS_1M,2007/1/29,11:11:00,7766.3101,289,
TXS_1M,2007/1/29,11:12:00,7764.3599,149,
TXS_1M,2007/1/29,11:13:00,7765.8799,210,
TXS_1M,2007/1/29,11:14:00,7765.9902,156,
TXS_1M,2007/1/29,11:15:00,7767.6899,162,
TXS_1M,2007/1/29,11:16:00,7766.0298,227,
TXS_1M,2007/1/29,11:17:00,7769.1499,120,
TXS_1M,2007/1/29,11:18:00,7767.71,241,
TXS_1M,2007/1/29,11:19:00,7765.3398,202,
TXS_1M,2007/1/29,11:20:00,7767.8599,207,
TXS_1M,2007/1/29,11:21:00,7766.8501,313,
TXS_1M,2007/1/29,11:22:00,7766.4702,166,
TXS_1M,2007/1/29,11:23:00,7767.3198,166,
TXS_1M,2007/1/29,11:24:00,7767.48,144,
TXS_1M,2007/1/29,11:25:00,7767.7598,131,
TXS_1M,2007/1/29,11:26:00,7767.7202,186,
TXS_1M,2007/1/29,11:27:00,7769.1299,133,
TXS_1M,2007/1/29,11:28:00,7765.9702,222,
TXS_1M,2007/1/29,11:29:00,7763.71,354,
TXS_1M,2007/1/29,11:30:00,7759.9399,335,
TXS_1M,2007/1/29,11:31:00,7759.6802,350,
TXS_1M,2007/1/29,11:32:00,7758.1299,232,
TXS_1M,2007/1/29,11:33:00,7756.0,338,
TXS_1M,2007/1/29,11:34:00,7756.6299,252,
TXS_1M,2007/1/29,11:35:00,7757.1001,215,
TXS_1M,2007/1/29,11:36:00,7757.3999,262,
TXS_1M,2007/1/29,11:37:00,7759.7402,247,
TXS_1M,2007/1/29,11:38:00,7760.04,215,
TXS_1M,2007/1/29,11:39:00,7761.4502,183,
TXS_1M,2007/1/29,11:40:00,7761.3301,182,
TXS_1M,2007/1/29,11:41:00,7763.54,166,
TXS_1M,2007/1/29,11:42:00,7763.4702,128,
TXS_1M,2007/1/29,11:43:00,7765.3398,267,
TXS_1M,2007/1/29,11:44:00,7768.3301,173,
TXS_1M,2007/1/29,11:45:00,7769.3101,124,
TXS_1M,2007/1/29,11:46:00,7770.4702,195,
TXS_1M,2007/1/29,11:47:00,7769.3799,139,
TXS_1M,2007/1/29,11:48:00,7769.0498,184,
TXS_1M,2007/1/29,11:49:00,7772.3198,132,
TXS_1M,2007/1/29,11:50:00,7773.6401,161,
TXS_1M,2007/1/29,11:51:00,7773.4302,177,
TXS_1M,2007/1/29,11:52:00,7773.6401,133,
TXS_1M,2007/1/29,11:53:00,7774.54,161,
TXS_1M,2007/1/29,11:54:00,7773.6299,114,
TXS_1M,2007/1/29,11:55:00,7773.77,118,
TXS_1M,2007/1/29,11:56:00,7775.7598,176,
TXS_1M,2007/1/29,11:57:00,7775.5801,130,
TXS_1M,2007/1/29,11:58:00,7775.29,142,
TXS_1M,2007/1/29,11:59:00,7775.6201,114,
TXS_1M,2007/1/29,12:00:00,7775.7002,127,
TXS_1M,2007/1/29,12:01:00,7777.0698,184,
TXS_1M,2007/1/29,12:02:00,7776.4502,100,
TXS_1M,2007/1/29,12:03:00,7777.4902,165,
TXS_1M,2007/1/29,12:04:00,7777.02,116,
TXS_1M,2007/1/29,12:05:00,7777.52,171,
TXS_1M,2007/1/29,12:06:00,7774.0898,147,
TXS_1M,2007/1/29,12:07:00,7776.2998,119,
TXS_1M,2007/1/29,12:08:00,7774.79,162,
TXS_1M,2007/1/29,12:09:00,7772.9399,125,
TXS_1M,2007/1/29,12:10:00,7769.0298,294,
TXS_1M,2007/1/29,12:11:00,7765.6099,373,
TXS_1M,2007/1/29,12:12:00,7766.3301,208,
TXS_1M,2007/1/29,12:13:00,7765.21,180,
TXS_1M,2007/1/29,12:14:00,7765.8101,152,
TXS_1M,2007/1/29,12:15:00,7767.6802,127,
TXS_1M,2007/1/29,12:16:00,7767.1802,152,
TXS_1M,2007/1/29,12:17:00,7766.71,127,
TXS_1M,2007/1/29,12:18:00,7767.7598,169,
TXS_1M,2007/1/29,12:19:00,7767.4302,139,
TXS_1M,2007/1/29,12:20:00,7768.3398,131,
TXS_1M,2007/1/29,12:21:00,7765.29,134,
TXS_1M,2007/1/29,12:22:00,7765.4102,119,
TXS_1M,2007/1/29,12:23:00,7765.5898,186,
TXS_1M,2007/1/29,12:24:00,7762.6001,135,
TXS_1M,2007/1/29,12:25:00,7765.0698,129,
TXS_1M,2007/1/29,12:26:00,7765.8901,205,
TXS_1M,2007/1/29,12:27:00,7767.0,121,
TXS_1M,2007/1/29,12:28:00,7767.5098,211,
TXS_1M,2007/1/29,12:29:00,7767.6299,189,
TXS_1M,2007/1/29,12:30:00,7765.7402,131,
TXS_1M,2007/1/29,12:31:00,7766.8198,213,
TXS_1M,2007/1/29,12:32:00,7766.6602,166,
TXS_1M,2007/1/29,12:33:00,7767.4102,229,
TXS_1M,2007/1/29,12:34:00,7766.3301,152,
TXS_1M,2007/1/29,12:35:00,7766.1001,174,
TXS_1M,2007/1/29,12:36:00,7765.8501,204,
TXS_1M,2007/1/29,12:37:00,7766.98,162,
TXS_1M,2007/1/29,12:38:00,7766.0,190,
TXS_1M,2007/1/29,12:39:00,7766.0498,184,
TXS_1M,2007/1/29,12:40:00,7766.1499,216,
TXS_1M,2007/1/29,12:41:00,7765.96,253,
TXS_1M,2007/1/29,12:42:00,7766.8398,185,
TXS_1M,2007/1/29,12:43:00,7767.1602,246,
TXS_1M,2007/1/29,12:44:00,7766.46,195,
TXS_1M,2007/1/29,12:45:00,7767.5,179,
TXS_1M,2007/1/29,12:46:00,7767.3599,275,
TXS_1M,2007/1/29,12:47:00,7767.1499,183,
TXS_1M,2007/1/29,12:48:00,7764.3999,282,
TXS_1M,2007/1/29,12:49:00,7764.3301,199,
TXS_1M,2007/1/29,12:50:00,7762.3901,265,
TXS_1M,2007/1/29,12:51:00,7761.4502,264,
TXS_1M,2007/1/29,12:52:00,7760.7402,255,
TXS_1M,2007/1/29,12:53:00,7758.48,417,
TXS_1M,2007/1/29,12:54:00,7756.1699,302,
TXS_1M,2007/1/29,12:55:00,7753.27,368,
TXS_1M,2007/1/29,12:56:00,7750.3398,573,
TXS_1M,2007/1/29,12:57:00,7749.4902,425,
TXS_1M,2007/1/29,12:58:00,7746.3701,523,
TXS_1M,2007/1/29,12:59:00,7749.0801,389,
TXS_1M,2007/1/29,13:00:00,7750.0298,315,
TXS_1M,2007/1/29,13:01:00,7749.7402,353,
TXS_1M,2007/1/29,13:02:00,7751.0801,244,
TXS_1M,2007/1/29,13:03:00,7751.7998,391,
TXS_1M,2007/1/29,13:04:00,7753.8901,352,
TXS_1M,2007/1/29,13:05:00,7756.8398,384,
TXS_1M,2007/1/29,13:06:00,7760.2598,304,
TXS_1M,2007/1/29,13:07:00,7761.4502,264,
TXS_1M,2007/1/29,13:08:00,7762.9502,264,
TXS_1M,2007/1/29,13:09:00,7761.8599,221,
TXS_1M,2007/1/29,13:10:00,7763.1602,244,
TXS_1M,2007/1/29,13:11:00,7764.1201,385,
TXS_1M,2007/1/29,13:12:00,7763.0898,235,
TXS_1M,2007/1/29,13:13:00,7761.6699,285,
TXS_1M,2007/1/29,13:14:00,7764.1401,313,
TXS_1M,2007/1/29,13:15:00,7761.1201,318,
TXS_1M,2007/1/29,13:16:00,7760.8799,363,
TXS_1M,2007/1/29,13:17:00,7760.23,268,
TXS_1M,2007/1/29,13:18:00,7758.0498,438,
TXS_1M,2007/1/29,13:19:00,7757.79,406,
TXS_1M,2007/1/29,13:20:00,7757.21,416,
TXS_1M,2007/1/29,13:21:00,7756.6099,579,
TXS_1M,2007/1/29,13:22:00,7758.6201,397,
TXS_1M,2007/1/29,13:23:00,7756.4102,509,
TXS_1M,2007/1/29,13:24:00,7753.9502,549,
TXS_1M,2007/1/29,13:25:00,7755.1802,485,
TXS_1M,2007/1/29,13:26:00,7755.1802,0,
TXS_1M,2007/1/29,13:27:00,7755.1802,0,
TXS_1M,2007/1/29,13:28:00,7755.1802,0,
TXS_1M,2007/1/29,13:29:00,7755.1802,0,
TXS_1M,2007/1/29,13:30:00,7751.79,3951,
TXS_1M,2007/1/30,09:00:00,7751.79,63,
TXS_1M,2007/1/30,09:01:00,7763.5298,2279,
TXS_1M,2007/1/30,09:02:00,7768.0498,419,
TXS_1M,2007/1/30,09:03:00,7771.3999,619,
TXS_1M,2007/1/30,09:04:00,7777.98,602,
TXS_1M,2007/1/30,09:05:00,7778.2402,477,
TXS_1M,2007/1/30,09:06:00,7776.2002,660,
TXS_1M,2007/1/30,09:07:00,7772.71,488,
TXS_1M,2007/1/30,09:08:00,7769.3999,541,
TXS_1M,2007/1/30,09:09:00,7769.1699,509,
TXS_1M,2007/1/30,09:10:00,7765.9902,557,
TXS_1M,2007/1/30,09:11:00,7764.8501,589,
TXS_1M,2007/1/30,09:12:00,7763.75,503,
TXS_1M,2007/1/30,09:13:00,7763.8999,453,
TXS_1M,2007/1/30,09:14:00,7759.5098,378,
TXS_1M,2007/1/30,09:15:00,7756.6201,297,
TXS_1M,2007/1/30,09:16:00,7749.9399,480,
TXS_1M,2007/1/30,09:17:00,7748.6401,336,
TXS_1M,2007/1/30,09:18:00,7743.8799,625,
TXS_1M,2007/1/30,09:19:00,7744.7402,511,
TXS_1M,2007/1/30,09:20:00,7747.2998,477,
TXS_1M,2007/1/30,09:21:00,7749.4102,620,
TXS_1M,2007/1/30,09:22:00,7750.9302,372,
TXS_1M,2007/1/30,09:23:00,7750.77,453,
TXS_1M,2007/1/30,09:24:00,7753.1201,422,
TXS_1M,2007/1/30,09:25:00,7751.7598,369,
TXS_1M,2007/1/30,09:26:00,7752.0,400,
TXS_1M,2007/1/30,09:27:00,7752.6602,313,
TXS_1M,2007/1/30,09:28:00,7754.1699,391,
TXS_1M,2007/1/30,09:29:00,7753.8501,313,
TXS_1M,2007/1/30,09:30:00,7754.02,327,
TXS_1M,2007/1/30,09:31:00,7756.4502,351,
TXS_1M,2007/1/30,09:32:00,7757.0801,240,
TXS_1M,2007/1/30,09:33:00,7759.1201,320,
TXS_1M,2007/1/30,09:34:00,7760.1602,282,
TXS_1M,2007/1/30,09:35:00,7758.8799,265,
TXS_1M,2007/1/30,09:36:00,7760.9399,316,
TXS_1M,2007/1/30,09:37:00,7758.75,281,
TXS_1M,2007/1/30,09:38:00,7756.6602,370,
TXS_1M,2007/1/30,09:39:00,7753.6602,402,
TXS_1M,2007/1/30,09:40:00,7753.1602,333,
TXS_1M,2007/1/30,09:41:00,7750.48,322,
TXS_1M,2007/1/30,09:42:00,7750.5098,193,
TXS_1M,2007/1/30,09:43:00,7747.9399,283,
TXS_1M,2007/1/30,09:44:00,7746.4702,309,
TXS_1M,2007/1/30,09:45:00,7746.5698,292,
TXS_1M,2007/1/30,09:46:00,7745.2202,406,
TXS_1M,2007/1/30,09:47:00,7742.46,298,
TXS_1M,2007/1/30,09:48:00,7742.9199,363,
TXS_1M,2007/1/30,09:49:00,7739.8999,304,
TXS_1M,2007/1/30,09:50:00,7738.8398,326,
TXS_1M,2007/1/30,09:51:00,7738.27,454,
TXS_1M,2007/1/30,09:52:00,7737.3198,288,
TXS_1M,2007/1/30,09:53:00,7737.1299,318,
TXS_1M,2007/1/30,09:54:00,7734.1201,290,
TXS_1M,2007/1/30,09:55:00,7734.9102,258,
TXS_1M,2007/1/30,09:56:00,7732.6001,383,
TXS_1M,2007/1/30,09:57:00,7734.54,298,
TXS_1M,2007/1/30,09:58:00,7729.9702,320,
TXS_1M,2007/1/30,09:59:00,7731.1201,323,
TXS_1M,2007/1/30,10:00:00,7727.5801,368,
TXS_1M,2007/1/30,10:01:00,7728.0298,352,
TXS_1M,2007/1/30,10:02:00,7726.5098,250,
TXS_1M,2007/1/30,10:03:00,7725.9399,332,
TXS_1M,2007/1/30,10:04:00,7727.2002,336,
TXS_1M,2007/1/30,10:05:00,7725.7402,354,
TXS_1M,2007/1/30,10:06:00,7726.7202,369,
TXS_1M,2007/1/30,10:07:00,7725.4102,243,
TXS_1M,2007/1/30,10:08:00,7725.79,286,
TXS_1M,2007/1/30,10:09:00,7727.3599,236,
TXS_1M,2007/1/30,10:10:00,7729.7202,280,
TXS_1M,2007/1/30,10:11:00,7729.3901,350,
TXS_1M,2007/1/30,10:12:00,7730.4302,193,
TXS_1M,2007/1/30,10:13:00,7730.1899,222,
TXS_1M,2007/1/30,10:14:00,7730.02,208,
TXS_1M,2007/1/30,10:15:00,7729.8701,172,
TXS_1M,2007/1/30,10:16:00,7731.1401,223,
TXS_1M,2007/1/30,10:17:00,7730.1001,168,
TXS_1M,2007/1/30,10:18:00,7728.9902,274,
TXS_1M,2007/1/30,10:19:00,7728.75,192,
TXS_1M,2007/1/30,10:20:00,7729.2598,252,
TXS_1M,2007/1/30,10:21:00,7730.1401,300,
TXS_1M,2007/1/30,10:22:00,7729.4302,182,
TXS_1M,2007/1/30,10:23:00,7730.3901,210,
TXS_1M,2007/1/30,10:24:00,7727.71,165,
TXS_1M,2007/1/30,10:25:00,7728.9502,165,
TXS_1M,2007/1/30,10:26:00,7729.5698,231,
TXS_1M,2007/1/30,10:27:00,7730.8301,140,
TXS_1M,2007/1/30,10:28:00,7730.1401,228,
TXS_1M,2007/1/30,10:29:00,7732.9302,218,
TXS_1M,2007/1/30,10:30:00,7734.77,264,
TXS_1M,2007/1/30,10:31:00,7736.9302,335,
TXS_1M,2007/1/30,10:32:00,7737.9702,186,
TXS_1M,2007/1/30,10:33:00,7738.3901,264,
TXS_1M,2007/1/30,10:34:00,7741.1201,213,
TXS_1M,2007/1/30,10:35:00,7745.23,223,
TXS_1M,2007/1/30,10:36:00,7743.9902,234,
TXS_1M,2007/1/30,10:37:00,7744.77,174,
TXS_1M,2007/1/30,10:38:00,7744.6299,224,
TXS_1M,2007/1/30,10:39:00,7743.04,214,
TXS_1M,2007/1/30,10:40:00,7741.71,194,
TXS_1M,2007/1/30,10:41:00,7742.8901,201,
TXS_1M,2007/1/30,10:42:00,7744.25,161,
TXS_1M,2007/1/30,10:43:00,7742.5801,220,
TXS_1M,2007/1/30,10:44:00,7742.5498,179,
TXS_1M,2007/1/30,10:45:00,7744.6201,147,
TXS_1M,2007/1/30,10:46:00,7742.9902,176,
TXS_1M,2007/1/30,10:47:00,7743.75,142,
TXS_1M,2007/1/30,10:48:00,7742.8501,225,
TXS_1M,2007/1/30,10:49:00,7744.1602,123,
TXS_1M,2007/1/30,10:50:00,7741.4702,192,
TXS_1M,2007/1/30,10:51:00,7739.0098,204,
TXS_1M,2007/1/30,10:52:00,7740.8301,149,
TXS_1M,2007/1/30,10:53:00,7737.2598,208,
TXS_1M,2007/1/30,10:54:00,7738.71,220,
TXS_1M,2007/1/30,10:55:00,7738.5298,233,
TXS_1M,2007/1/30,10:56:00,7737.5898,228,
TXS_1M,2007/1/30,10:57:00,7735.9902,155,
TXS_1M,2007/1/30,10:58:00,7735.2002,316,
TXS_1M,2007/1/30,10:59:00,7735.2798,217,
TXS_1M,2007/1/30,11:00:00,7737.5298,225,
TXS_1M,2007/1/30,11:01:00,7737.2598,194,
TXS_1M,2007/1/30,11:02:00,7735.4199,124,
TXS_1M,2007/1/30,11:03:00,7736.1802,217,
TXS_1M,2007/1/30,11:04:00,7736.29,169,
TXS_1M,2007/1/30,11:05:00,7735.9502,176,
TXS_1M,2007/1/30,11:06:00,7737.98,233,
TXS_1M,2007/1/30,11:07:00,7736.7002,154,
TXS_1M,2007/1/30,11:08:00,7736.8799,164,
TXS_1M,2007/1/30,11:09:00,7741.4302,332,
TXS_1M,2007/1/30,11:10:00,7740.6899,211,
TXS_1M,2007/1/30,11:11:00,7741.5498,215,
TXS_1M,2007/1/30,11:12:00,7742.9702,150,
TXS_1M,2007/1/30,11:13:00,7743.3198,244,
TXS_1M,2007/1/30,11:14:00,7743.2202,160,
TXS_1M,2007/1/30,11:15:00,7744.54,350,
TXS_1M,2007/1/30,11:16:00,7748.54,224,
TXS_1M,2007/1/30,11:17:00,7747.96,135,
TXS_1M,2007/1/30,11:18:00,7752.48,260,
TXS_1M,2007/1/30,11:19:00,7753.6499,264,
TXS_1M,2007/1/30,11:20:00,7755.3398,273,
TXS_1M,2007/1/30,11:21:00,7757.3901,384,
TXS_1M,2007/1/30,11:22:00,7759.2598,219,
TXS_1M,2007/1/30,11:23:00,7760.77,338,
TXS_1M,2007/1/30,11:24:00,7761.1201,241,
TXS_1M,2007/1/30,11:25:00,7760.21,203,
TXS_1M,2007/1/30,11:26:00,7760.3599,248,
TXS_1M,2007/1/30,11:27:00,7762.1499,202,
TXS_1M,2007/1/30,11:28:00,7767.02,264,
TXS_1M,2007/1/30,11:29:00,7765.6602,216,
TXS_1M,2007/1/30,11:30:00,7771.0298,262,
TXS_1M,2007/1/30,11:31:00,7768.54,264,
TXS_1M,2007/1/30,11:32:00,7769.5,171,
TXS_1M,2007/1/30,11:33:00,7769.02,232,
TXS_1M,2007/1/30,11:34:00,7767.8501,199,
TXS_1M,2007/1/30,11:35:00,7767.5898,192,
TXS_1M,2007/1/30,11:36:00,7768.2002,186,
TXS_1M,2007/1/30,11:37:00,7769.4502,145,
TXS_1M,2007/1/30,11:38:00,7769.3599,217,
TXS_1M,2007/1/30,11:39:00,7766.8599,157,
TXS_1M,2007/1/30,11:40:00,7768.3701,189,
TXS_1M,2007/1/30,11:41:00,7768.3799,217,
TXS_1M,2007/1/30,11:42:00,7769.9102,138,
TXS_1M,2007/1/30,11:43:00,7768.2402,175,
TXS_1M,2007/1/30,11:44:00,7767.5801,142,
TXS_1M,2007/1/30,11:45:00,7766.0,172,
TXS_1M,2007/1/30,11:46:00,7765.6699,188,
TXS_1M,2007/1/30,11:47:00,7767.4199,195,
TXS_1M,2007/1/30,11:48:00,7765.9302,184,
TXS_1M,2007/1/30,11:49:00,7765.8101,178,
TXS_1M,2007/1/30,11:50:00,7765.6802,169,
TXS_1M,2007/1/30,11:51:00,7764.7598,191,
TXS_1M,2007/1/30,11:52:00,7765.2598,169,
TXS_1M,2007/1/30,11:53:00,7766.52,200,
TXS_1M,2007/1/30,11:54:00,7763.6802,149,
TXS_1M,2007/1/30,11:55:00,7767.0498,217,
TXS_1M,2007/1/30,11:56:00,7765.1201,200,
TXS_1M,2007/1/30,11:57:00,7766.02,137,
TXS_1M,2007/1/30,11:58:00,7770.6401,271,
TXS_1M,2007/1/30,11:59:00,7769.9302,186,
TXS_1M,2007/1/30,12:00:00,7768.6001,198,
TXS_1M,2007/1/30,12:01:00,7770.0601,169,
TXS_1M,2007/1/30,12:02:00,7769.5298,109,
TXS_1M,2007/1/30,12:03:00,7767.8799,180,
TXS_1M,2007/1/30,12:04:00,7770.0801,148,
TXS_1M,2007/1/30,12:05:00,7771.0,172,
TXS_1M,2007/1/30,12:06:00,7771.0098,167,
TXS_1M,2007/1/30,12:07:00,7771.04,121,
TXS_1M,2007/1/30,12:08:00,7771.4502,206,
TXS_1M,2007/1/30,12:09:00,7771.8901,159,
TXS_1M,2007/1/30,12:10:00,7771.7998,161,
TXS_1M,2007/1/30,12:11:00,7772.5098,237,
TXS_1M,2007/1/30,12:12:00,7770.3999,196,
TXS_1M,2007/1/30,12:13:00,7769.4302,224,
TXS_1M,2007/1/30,12:14:00,7769.1099,156,
TXS_1M,2007/1/30,12:15:00,7769.8301,169,
TXS_1M,2007/1/30,12:16:00,7766.8799,176,
TXS_1M,2007/1/30,12:17:00,7765.9502,171,
TXS_1M,2007/1/30,12:18:00,7765.9702,255,
TXS_1M,2007/1/30,12:19:00,7764.9399,178,
TXS_1M,2007/1/30,12:20:00,7763.6099,178,
TXS_1M,2007/1/30,12:21:00,7764.7998,237,
TXS_1M,2007/1/30,12:22:00,7765.6299,173,
TXS_1M,2007/1/30,12:23:00,7766.9102,206,
TXS_1M,2007/1/30,12:24:00,7766.1299,147,
TXS_1M,2007/1/30,12:25:00,7764.4702,191,
TXS_1M,2007/1/30,12:26:00,7764.8398,224,
TXS_1M,2007/1/30,12:27:00,7765.1899,137,
TXS_1M,2007/1/30,12:28:00,7765.7998,178,
TXS_1M,2007/1/30,12:29:00,7765.1201,145,
TXS_1M,2007/1/30,12:30:00,7763.5098,150,
TXS_1M,2007/1/30,12:31:00,7765.0698,198,
TXS_1M,2007/1/30,12:32:00,7764.9502,144,
TXS_1M,2007/1/30,12:33:00,7765.9302,213,
TXS_1M,2007/1/30,12:34:00,7765.1299,219,
TXS_1M,2007/1/30,12:35:00,7766.98,172,
TXS_1M,2007/1/30,12:36:00,7766.0298,158,
TXS_1M,2007/1/30,12:37:00,7767.0698,149,
TXS_1M,2007/1/30,12:38:00,7766.6899,185,
TXS_1M,2007/1/30,12:39:00,7769.4102,210,
TXS_1M,2007/1/30,12:40:00,7766.6899,163,
TXS_1M,2007/1/30,12:41:00,7768.7002,192,
TXS_1M,2007/1/30,12:42:00,7766.9502,162,
TXS_1M,2007/1/30,12:43:00,7767.96,201,
TXS_1M,2007/1/30,12:44:00,7766.46,237,
TXS_1M,2007/1/30,12:45:00,7766.9902,205,
TXS_1M,2007/1/30,12:46:00,7767.0298,214,
TXS_1M,2007/1/30,12:47:00,7768.4302,144,
TXS_1M,2007/1/30,12:48:00,7767.7598,217,
TXS_1M,2007/1/30,12:49:00,7765.1802,143,
TXS_1M,2007/1/30,12:50:00,7763.98,215,
TXS_1M,2007/1/30,12:51:00,7765.3398,253,
TXS_1M,2007/1/30,12:52:00,7762.5298,189,
TXS_1M,2007/1/30,12:53:00,7762.1401,361,
TXS_1M,2007/1/30,12:54:00,7761.02,239,
TXS_1M,2007/1/30,12:55:00,7759.1401,261,
TXS_1M,2007/1/30,12:56:00,7758.7598,295,
TXS_1M,2007/1/30,12:57:00,7757.5898,264,
TXS_1M,2007/1/30,12:58:00,7755.27,341,
TXS_1M,2007/1/30,12:59:00,7755.8398,327,
TXS_1M,2007/1/30,13:00:00,7755.6401,285,
TXS_1M,2007/1/30,13:01:00,7756.0298,286,
TXS_1M,2007/1/30,13:02:00,7754.21,280,
TXS_1M,2007/1/30,13:03:00,7753.77,307,
TXS_1M,2007/1/30,13:04:00,7754.9199,240,
TXS_1M,2007/1/30,13:05:00,7755.5,212,
TXS_1M,2007/1/30,13:06:00,7753.54,316,
TXS_1M,2007/1/30,13:07:00,7754.71,251,
TXS_1M,2007/1/30,13:08:00,7755.27,275,
TXS_1M,2007/1/30,13:09:00,7756.9502,243,
TXS_1M,2007/1/30,13:10:00,7755.1401,277,
TXS_1M,2007/1/30,13:11:00,7756.75,259,
TXS_1M,2007/1/30,13:12:00,7755.46,229,
TXS_1M,2007/1/30,13:13:00,7755.5,314,
TXS_1M,2007/1/30,13:14:00,7757.52,294,
TXS_1M,2007/1/30,13:15:00,7756.7402,265,
TXS_1M,2007/1/30,13:16:00,7757.1899,407,
TXS_1M,2007/1/30,13:17:00,7757.0801,367,
TXS_1M,2007/1/30,13:18:00,7756.98,356,
TXS_1M,2007/1/30,13:19:00,7759.1299,331,
TXS_1M,2007/1/30,13:20:00,7761.5,422,
TXS_1M,2007/1/30,13:21:00,7760.6899,349,
TXS_1M,2007/1/30,13:22:00,7758.8599,316,
TXS_1M,2007/1/30,13:23:00,7757.1401,455,
TXS_1M,2007/1/30,13:24:00,7758.3999,392,
TXS_1M,2007/1/30,13:25:00,7757.79,491,
TXS_1M,2007/1/30,13:26:00,7757.79,0,
TXS_1M,2007/1/30,13:27:00,7757.79,0,
TXS_1M,2007/1/30,13:28:00,7757.79,0,
TXS_1M,2007/1/30,13:29:00,7757.79,0,
TXS_1M,2007/1/30,13:30:00,7739.9102,5639,
TXS_1M,2007/1/31,09:00:00,7739.9102,156,
TXS_1M,2007/1/31,09:01:00,7759.79,1913,
TXS_1M,2007/1/31,09:02:00,7754.3501,560,
TXS_1M,2007/1/31,09:03:00,7745.98,655,
TXS_1M,2007/1/31,09:04:00,7745.8301,541,
TXS_1M,2007/1/31,09:05:00,7743.96,438,
TXS_1M,2007/1/31,09:06:00,7747.5898,632,
TXS_1M,2007/1/31,09:07:00,7749.0601,460,
TXS_1M,2007/1/31,09:08:00,7752.8501,499,
TXS_1M,2007/1/31,09:09:00,7752.7798,446,
TXS_1M,2007/1/31,09:10:00,7751.3398,407,
TXS_1M,2007/1/31,09:11:00,7753.0498,491,
TXS_1M,2007/1/31,09:12:00,7753.4702,316,
TXS_1M,2007/1/31,09:13:00,7756.1299,422,
TXS_1M,2007/1/31,09:14:00,7759.8101,395,
TXS_1M,2007/1/31,09:15:00,7759.8999,384,
TXS_1M,2007/1/31,09:16:00,7760.2202,558,
TXS_1M,2007/1/31,09:17:00,7761.96,335,
TXS_1M,2007/1/31,09:18:00,7765.0498,392,
TXS_1M,2007/1/31,09:19:00,7764.9302,433,
TXS_1M,2007/1/31,09:20:00,7765.6001,393,
TXS_1M,2007/1/31,09:21:00,7769.1899,460,
TXS_1M,2007/1/31,09:22:00,7771.2798,374,
TXS_1M,2007/1/31,09:23:00,7772.2002,551,
TXS_1M,2007/1/31,09:24:00,7774.23,528,
TXS_1M,2007/1/31,09:25:00,7773.9302,405,
TXS_1M,2007/1/31,09:26:00,7774.7002,510,
TXS_1M,2007/1/31,09:27:00,7775.0801,343,
TXS_1M,2007/1/31,09:28:00,7776.21,421,
TXS_1M,2007/1/31,09:29:00,7777.71,324,
TXS_1M,2007/1/31,09:30:00,7776.4702,363,
TXS_1M,2007/1/31,09:31:00,7778.0498,466,
TXS_1M,2007/1/31,09:32:00,7778.6899,264,
TXS_1M,2007/1/31,09:33:00,7778.0098,334,
TXS_1M,2007/1/31,09:34:00,7775.3398,319,
TXS_1M,2007/1/31,09:35:00,7772.5898,275,
TXS_1M,2007/1/31,09:36:00,7769.9199,366,
TXS_1M,2007/1/31,09:37:00,7770.4102,248,
TXS_1M,2007/1/31,09:38:00,7768.7402,319,
TXS_1M,2007/1/31,09:39:00,7764.8701,241,
TXS_1M,2007/1/31,09:40:00,7765.2002,275,
TXS_1M,2007/1/31,09:41:00,7763.9399,406,
TXS_1M,2007/1/31,09:42:00,7766.1602,219,
TXS_1M,2007/1/31,09:43:00,7765.7798,297,
TXS_1M,2007/1/31,09:44:00,7764.4399,341,
TXS_1M,2007/1/31,09:45:00,7763.5498,286,
TXS_1M,2007/1/31,09:46:00,7762.04,360,
TXS_1M,2007/1/31,09:47:00,7762.8799,281,
TXS_1M,2007/1/31,09:48:00,7761.73,296,
TXS_1M,2007/1/31,09:49:00,7762.25,270,
TXS_1M,2007/1/31,09:50:00,7763.3301,292,
TXS_1M,2007/1/31,09:51:00,7761.9902,339,
TXS_1M,2007/1/31,09:52:00,7762.23,254,
TXS_1M,2007/1/31,09:53:00,7761.77,309,
TXS_1M,2007/1/31,09:54:00,7764.2998,250,
TXS_1M,2007/1/31,09:55:00,7763.5498,171,
TXS_1M,2007/1/31,09:56:00,7762.6899,260,
TXS_1M,2007/1/31,09:57:00,7762.7998,225,
TXS_1M,2007/1/31,09:58:00,7764.2598,320,
TXS_1M,2007/1/31,09:59:00,7762.8301,221,
TXS_1M,2007/1/31,10:00:00,7762.3599,247,
TXS_1M,2007/1/31,10:01:00,7762.02,352,
TXS_1M,2007/1/31,10:02:00,7760.9102,245,
TXS_1M,2007/1/31,10:03:00,7761.0,405,
TXS_1M,2007/1/31,10:04:00,7760.52,272,
TXS_1M,2007/1/31,10:05:00,7758.9502,208,
TXS_1M,2007/1/31,10:06:00,7754.5498,479,
TXS_1M,2007/1/31,10:07:00,7751.7402,274,
TXS_1M,2007/1/31,10:08:00,7749.04,470,
TXS_1M,2007/1/31,10:09:00,7747.9399,328,
TXS_1M,2007/1/31,10:10:00,7743.9399,352,
TXS_1M,2007/1/31,10:11:00,7745.3398,379,
TXS_1M,2007/1/31,10:12:00,7743.3799,276,
TXS_1M,2007/1/31,10:13:00,7745.4902,331,
TXS_1M,2007/1/31,10:14:00,7744.6802,268,
TXS_1M,2007/1/31,10:15:00,7743.1001,309,
TXS_1M,2007/1/31,10:16:00,7736.0898,463,
TXS_1M,2007/1/31,10:17:00,7732.7998,381,
TXS_1M,2007/1/31,10:18:00,7724.8901,599,
TXS_1M,2007/1/31,10:19:00,7723.6001,587,
TXS_1M,2007/1/31,10:20:00,7721.5898,423,
TXS_1M,2007/1/31,10:21:00,7721.75,531,
TXS_1M,2007/1/31,10:22:00,7721.2002,413,
TXS_1M,2007/1/31,10:23:00,7719.71,425,
TXS_1M,2007/1/31,10:24:00,7720.0601,267,
TXS_1M,2007/1/31,10:25:00,7721.7998,222,
TXS_1M,2007/1/31,10:26:00,7724.0898,305,
TXS_1M,2007/1/31,10:27:00,7726.2798,231,
TXS_1M,2007/1/31,10:28:00,7729.46,284,
TXS_1M,2007/1/31,10:29:00,7732.1299,258,
TXS_1M,2007/1/31,10:30:00,7732.8999,288,
TXS_1M,2007/1/31,10:31:00,7733.1699,221,
TXS_1M,2007/1/31,10:32:00,7732.0801,138,
TXS_1M,2007/1/31,10:33:00,7731.25,151,
TXS_1M,2007/1/31,10:34:00,7733.5898,141,
TXS_1M,2007/1/31,10:35:00,7733.1602,123,
TXS_1M,2007/1/31,10:36:00,7732.6201,178,
TXS_1M,2007/1/31,10:37:00,7732.21,202,
TXS_1M,2007/1/31,10:38:00,7730.8101,200,
TXS_1M,2007/1/31,10:39:00,7724.6201,274,
TXS_1M,2007/1/31,10:40:00,7723.46,237,
TXS_1M,2007/1/31,10:41:00,7722.71,316,
TXS_1M,2007/1/31,10:42:00,7723.5,204,
TXS_1M,2007/1/31,10:43:00,7720.6099,265,
TXS_1M,2007/1/31,10:44:00,7716.4902,301,
TXS_1M,2007/1/31,10:45:00,7715.5898,274,
TXS_1M,2007/1/31,10:46:00,7715.23,357,
TXS_1M,2007/1/31,10:47:00,7717.9102,254,
TXS_1M,2007/1/31,10:48:00,7718.5,287,
TXS_1M,2007/1/31,10:49:00,7718.2202,252,
TXS_1M,2007/1/31,10:50:00,7720.9902,235,
TXS_1M,2007/1/31,10:51:00,7722.2402,232,
TXS_1M,2007/1/31,10:52:00,7721.75,156,
TXS_1M,2007/1/31,10:53:00,7721.9199,280,
TXS_1M,2007/1/31,10:54:00,7723.0601,169,
TXS_1M,2007/1/31,10:55:00,7723.5898,205,
TXS_1M,2007/1/31,10:56:00,7725.23,226,
TXS_1M,2007/1/31,10:57:00,7724.1001,143,
TXS_1M,2007/1/31,10:58:00,7724.21,212,
TXS_1M,2007/1/31,10:59:00,7722.98,197,
TXS_1M,2007/1/31,11:00:00,7722.5098,204,
TXS_1M,2007/1/31,11:01:00,7723.5098,268,
TXS_1M,2007/1/31,11:02:00,7723.3599,186,
TXS_1M,2007/1/31,11:03:00,7722.71,197,
TXS_1M,2007/1/31,11:04:00,7723.3999,200,
TXS_1M,2007/1/31,11:05:00,7724.48,209,
TXS_1M,2007/1/31,11:06:00,7721.27,384,
TXS_1M,2007/1/31,11:07:00,7721.9302,174,
TXS_1M,2007/1/31,11:08:00,7719.75,393,
TXS_1M,2007/1/31,11:09:00,7713.8101,618,
TXS_1M,2007/1/31,11:10:00,7712.3799,411,
TXS_1M,2007/1/31,11:11:00,7708.5898,338,
TXS_1M,2007/1/31,11:12:00,7708.3999,266,
TXS_1M,2007/1/31,11:13:00,7706.5498,452,
TXS_1M,2007/1/31,11:14:00,7704.6802,356,
TXS_1M,2007/1/31,11:15:00,7704.7402,295,
TXS_1M,2007/1/31,11:16:00,7704.9702,302,
TXS_1M,2007/1/31,11:17:00,7705.9502,221,
TXS_1M,2007/1/31,11:18:00,7707.7202,320,
TXS_1M,2007/1/31,11:19:00,7708.8198,235,
TXS_1M,2007/1/31,11:20:00,7706.1001,293,
TXS_1M,2007/1/31,11:21:00,7707.4199,269,
TXS_1M,2007/1/31,11:22:00,7708.1099,215,
TXS_1M,2007/1/31,11:23:00,7705.1299,234,
TXS_1M,2007/1/31,11:24:00,7705.3398,264,
TXS_1M,2007/1/31,11:25:00,7704.8101,211,
TXS_1M,2007/1/31,11:26:00,7704.5801,218,
TXS_1M,2007/1/31,11:27:00,7703.1401,202,
TXS_1M,2007/1/31,11:28:00,7701.21,271,
TXS_1M,2007/1/31,11:29:00,7694.6401,429,
TXS_1M,2007/1/31,11:30:00,7694.5098,435,
TXS_1M,2007/1/31,11:31:00,7693.2202,428,
TXS_1M,2007/1/31,11:32:00,7691.8301,393,
TXS_1M,2007/1/31,11:33:00,7692.4102,421,
TXS_1M,2007/1/31,11:34:00,7692.8301,320,
TXS_1M,2007/1/31,11:35:00,7691.7002,281,
TXS_1M,2007/1/31,11:36:00,7691.7402,379,
TXS_1M,2007/1/31,11:37:00,7691.3198,225,
TXS_1M,2007/1/31,11:38:00,7692.3101,376,
TXS_1M,2007/1/31,11:39:00,7692.5898,315,
TXS_1M,2007/1/31,11:40:00,7691.0801,260,
TXS_1M,2007/1/31,11:41:00,7688.4502,322,
TXS_1M,2007/1/31,11:42:00,7689.48,320,
TXS_1M,2007/1/31,11:43:00,7688.5698,302,
TXS_1M,2007/1/31,11:44:00,7687.2798,252,
TXS_1M,2007/1/31,11:45:00,7682.77,281,
TXS_1M,2007/1/31,11:46:00,7683.8599,541,
TXS_1M,2007/1/31,11:47:00,7679.0,425,
TXS_1M,2007/1/31,11:48:00,7674.8101,664,
TXS_1M,2007/1/31,11:49:00,7672.6602,933,
TXS_1M,2007/1/31,11:50:00,7664.71,760,
TXS_1M,2007/1/31,11:51:00,7661.1499,684,
TXS_1M,2007/1/31,11:52:00,7661.0498,479,
TXS_1M,2007/1/31,11:53:00,7659.5098,582,
TXS_1M,2007/1/31,11:54:00,7663.3198,383,
TXS_1M,2007/1/31,11:55:00,7664.0498,409,
TXS_1M,2007/1/31,11:56:00,7667.21,388,
TXS_1M,2007/1/31,11:57:00,7669.1201,250,
TXS_1M,2007/1/31,11:58:00,7669.1299,346,
TXS_1M,2007/1/31,11:59:00,7669.3101,272,
TXS_1M,2007/1/31,12:00:00,7670.9199,214,
TXS_1M,2007/1/31,12:01:00,7673.3599,255,
TXS_1M,2007/1/31,12:02:00,7673.9102,228,
TXS_1M,2007/1/31,12:03:00,7675.1602,221,
TXS_1M,2007/1/31,12:04:00,7673.8101,185,
TXS_1M,2007/1/31,12:05:00,7674.3799,198,
TXS_1M,2007/1/31,12:06:00,7673.4399,269,
TXS_1M,2007/1/31,12:07:00,7667.6802,301,
TXS_1M,2007/1/31,12:08:00,7666.54,234,
TXS_1M,2007/1/31,12:09:00,7661.7402,396,
TXS_1M,2007/1/31,12:10:00,7661.71,381,
TXS_1M,2007/1/31,12:11:00,7655.1899,489,
TXS_1M,2007/1/31,12:12:00,7651.3999,598,
TXS_1M,2007/1/31,12:13:00,7643.5601,515,
TXS_1M,2007/1/31,12:14:00,7639.0698,463,
TXS_1M,2007/1/31,12:15:00,7638.3999,523,
TXS_1M,2007/1/31,12:16:00,7637.54,480,
TXS_1M,2007/1/31,12:17:00,7640.9102,462,
TXS_1M,2007/1/31,12:18:00,7643.3701,399,
TXS_1M,2007/1/31,12:19:00,7647.5498,271,
TXS_1M,2007/1/31,12:20:00,7648.29,252,
TXS_1M,2007/1/31,12:21:00,7650.1602,269,
TXS_1M,2007/1/31,12:22:00,7648.6099,249,
TXS_1M,2007/1/31,12:23:00,7649.3999,274,
TXS_1M,2007/1/31,12:24:00,7649.3198,209,
TXS_1M,2007/1/31,12:25:00,7649.5801,255,
TXS_1M,2007/1/31,12:26:00,7651.8599,223,
TXS_1M,2007/1/31,12:27:00,7651.1802,227,
TXS_1M,2007/1/31,12:28:00,7653.77,276,
TXS_1M,2007/1/31,12:29:00,7653.9102,210,
TXS_1M,2007/1/31,12:30:00,7654.6001,197,
TXS_1M,2007/1/31,12:31:00,7656.8198,214,
TXS_1M,2007/1/31,12:32:00,7655.7402,200,
TXS_1M,2007/1/31,12:33:00,7658.3398,228,
TXS_1M,2007/1/31,12:34:00,7656.4702,174,
TXS_1M,2007/1/31,12:35:00,7657.6299,205,
TXS_1M,2007/1/31,12:36:00,7658.6899,294,
TXS_1M,2007/1/31,12:37:00,7663.9102,224,
TXS_1M,2007/1/31,12:38:00,7663.52,317,
TXS_1M,2007/1/31,12:39:00,7668.9399,163,
TXS_1M,2007/1/31,12:40:00,7669.1099,222,
TXS_1M,2007/1/31,12:41:00,7666.8901,244,
TXS_1M,2007/1/31,12:42:00,7668.1099,170,
TXS_1M,2007/1/31,12:43:00,7669.75,272,
TXS_1M,2007/1/31,12:44:00,7670.7002,186,
TXS_1M,2007/1/31,12:45:00,7669.6201,211,
TXS_1M,2007/1/31,12:46:00,7667.7798,266,
TXS_1M,2007/1/31,12:47:00,7666.2002,317,
TXS_1M,2007/1/31,12:48:00,7665.0698,246,
TXS_1M,2007/1/31,12:49:00,7663.48,161,
TXS_1M,2007/1/31,12:50:00,7661.46,257,
TXS_1M,2007/1/31,12:51:00,7664.4502,224,
TXS_1M,2007/1/31,12:52:00,7663.71,152,
TXS_1M,2007/1/31,12:53:00,7665.5098,255,
TXS_1M,2007/1/31,12:54:00,7663.8999,205,
TXS_1M,2007/1/31,12:55:00,7662.52,215,
TXS_1M,2007/1/31,12:56:00,7662.6602,297,
TXS_1M,2007/1/31,12:57:00,7661.96,218,
TXS_1M,2007/1/31,12:58:00,7661.6499,228,
TXS_1M,2007/1/31,12:59:00,7662.7598,220,
TXS_1M,2007/1/31,13:00:00,7662.3599,220,
TXS_1M,2007/1/31,13:01:00,7662.27,224,
TXS_1M,2007/1/31,13:02:00,7664.1802,204,
TXS_1M,2007/1/31,13:03:00,7665.8799,259,
TXS_1M,2007/1/31,13:04:00,7664.9199,193,
TXS_1M,2007/1/31,13:05:00,7667.8999,260,
TXS_1M,2007/1/31,13:06:00,7671.27,285,
TXS_1M,2007/1/31,13:07:00,7670.5,212,
TXS_1M,2007/1/31,13:08:00,7672.7598,335,
TXS_1M,2007/1/31,13:09:00,7675.54,308,
TXS_1M,2007/1/31,13:10:00,7677.1001,357,
TXS_1M,2007/1/31,13:11:00,7678.0898,368,
TXS_1M,2007/1/31,13:12:00,7680.5498,288,
TXS_1M,2007/1/31,13:13:00,7679.5098,367,
TXS_1M,2007/1/31,13:14:00,7678.3501,375,
TXS_1M,2007/1/31,13:15:00,7678.8999,382,
TXS_1M,2007/1/31,13:16:00,7680.1299,374,
TXS_1M,2007/1/31,13:17:00,7682.04,308,
TXS_1M,2007/1/31,13:18:00,7684.77,431,
TXS_1M,2007/1/31,13:19:00,7684.1099,338,
TXS_1M,2007/1/31,13:20:00,7684.9502,511,
TXS_1M,2007/1/31,13:21:00,7689.8599,511,
TXS_1M,2007/1/31,13:22:00,7687.1899,389,
TXS_1M,2007/1/31,13:23:00,7688.6602,550,
TXS_1M,2007/1/31,13:24:00,7689.8701,473,
TXS_1M,2007/1/31,13:25:00,7687.3901,442,
TXS_1M,2007/1/31,13:26:00,7687.3901,0,
TXS_1M,2007/1/31,13:27:00,7687.3901,0,
TXS_1M,2007/1/31,13:28:00,7687.3901,0,
TXS_1M,2007/1/31,13:29:00,7687.3901,0,
TXS_1M,2007/1/31,13:30:00,7699.6401,4319,
TXS_1M,2007/2/1,09:00:00,7699.6401,90,
TXS_1M,2007/2/1,09:01:00,7751.2998,1962,
TXS_1M,2007/2/1,09:02:00,7757.1401,664,
TXS_1M,2007/2/1,09:03:00,7754.7798,686,
TXS_1M,2007/2/1,09:04:00,7752.2798,604,
TXS_1M,2007/2/1,09:05:00,7751.9702,534,
TXS_1M,2007/2/1,09:06:00,7753.1899,625,
TXS_1M,2007/2/1,09:07:00,7751.8799,492,
TXS_1M,2007/2/1,09:08:00,7752.27,607,
TXS_1M,2007/2/1,09:09:00,7752.8198,528,
TXS_1M,2007/2/1,09:10:00,7753.3501,525,
TXS_1M,2007/2/1,09:11:00,7752.98,591,
TXS_1M,2007/2/1,09:12:00,7753.0298,368,
TXS_1M,2007/2/1,09:13:00,7752.23,437,
TXS_1M,2007/2/1,09:14:00,7751.1499,433,
TXS_1M,2007/2/1,09:15:00,7753.46,389,
TXS_1M,2007/2/1,09:16:00,7752.2798,448,
TXS_1M,2007/2/1,09:17:00,7750.1299,339,
TXS_1M,2007/2/1,09:18:00,7749.8101,381,
TXS_1M,2007/2/1,09:19:00,7747.8599,329,
TXS_1M,2007/2/1,09:20:00,7746.54,485,
TXS_1M,2007/2/1,09:21:00,7742.2202,572,
TXS_1M,2007/2/1,09:22:00,7740.52,343,
TXS_1M,2007/2/1,09:23:00,7739.48,521,
TXS_1M,2007/2/1,09:24:00,7737.4702,353,
TXS_1M,2007/2/1,09:25:00,7736.8901,323,
TXS_1M,2007/2/1,09:26:00,7737.3101,434,
TXS_1M,2007/2/1,09:27:00,7738.5498,347,
TXS_1M,2007/2/1,09:28:00,7739.1401,351,
TXS_1M,2007/2/1,09:29:00,7737.1499,336,
TXS_1M,2007/2/1,09:30:00,7738.6099,326,
TXS_1M,2007/2/1,09:31:00,7738.1299,307,
TXS_1M,2007/2/1,09:32:00,7740.3799,274,
TXS_1M,2007/2/1,09:33:00,7741.48,295,
TXS_1M,2007/2/1,09:34:00,7741.5898,259,
TXS_1M,2007/2/1,09:35:00,7742.3901,262,
TXS_1M,2007/2/1,09:36:00,7743.4302,325,
TXS_1M,2007/2/1,09:37:00,7741.98,248,
TXS_1M,2007/2/1,09:38:00,7742.1401,295,
TXS_1M,2007/2/1,09:39:00,7743.1899,274,
TXS_1M,2007/2/1,09:40:00,7742.4399,298,
TXS_1M,2007/2/1,09:41:00,7742.6602,376,
TXS_1M,2007/2/1,09:42:00,7742.6299,313,
TXS_1M,2007/2/1,09:43:00,7742.7798,385,
TXS_1M,2007/2/1,09:44:00,7745.71,326,
TXS_1M,2007/2/1,09:45:00,7746.3398,318,
TXS_1M,2007/2/1,09:46:00,7746.5498,422,
TXS_1M,2007/2/1,09:47:00,7748.4102,287,
TXS_1M,2007/2/1,09:48:00,7749.6001,395,
TXS_1M,2007/2/1,09:49:00,7748.7402,328,
TXS_1M,2007/2/1,09:50:00,7750.27,337,
TXS_1M,2007/2/1,09:51:00,7751.1899,418,
TXS_1M,2007/2/1,09:52:00,7752.6699,264,
TXS_1M,2007/2/1,09:53:00,7752.5898,391,
TXS_1M,2007/2/1,09:54:00,7752.6802,350,
TXS_1M,2007/2/1,09:55:00,7752.4702,253,
TXS_1M,2007/2/1,09:56:00,7751.9399,389,
TXS_1M,2007/2/1,09:57:00,7752.2202,262,
TXS_1M,2007/2/1,09:58:00,7752.9702,307,
TXS_1M,2007/2/1,09:59:00,7752.2402,288,
TXS_1M,2007/2/1,10:00:00,7753.6401,242,
TXS_1M,2007/2/1,10:01:00,7749.5801,303,
TXS_1M,2007/2/1,10:02:00,7752.29,194,
TXS_1M,2007/2/1,10:03:00,7750.3901,304,
TXS_1M,2007/2/1,10:04:00,7751.0601,242,
TXS_1M,2007/2/1,10:05:00,7750.8501,243,
TXS_1M,2007/2/1,10:06:00,7751.1602,249,
TXS_1M,2007/2/1,10:07:00,7751.3901,185,
TXS_1M,2007/2/1,10:08:00,7750.8398,278,
TXS_1M,2007/2/1,10:09:00,7751.6699,218,
TXS_1M,2007/2/1,10:10:00,7751.8701,206,
TXS_1M,2007/2/1,10:11:00,7751.0498,233,
TXS_1M,2007/2/1,10:12:00,7754.7998,169,
TXS_1M,2007/2/1,10:13:00,7753.3101,219,
TXS_1M,2007/2/1,10:14:00,7755.1699,202,
TXS_1M,2007/2/1,10:15:00,7755.1602,170,
TXS_1M,2007/2/1,10:16:00,7754.8799,237,
TXS_1M,2007/2/1,10:17:00,7754.4102,168,
TXS_1M,2007/2/1,10:18:00,7756.54,220,
TXS_1M,2007/2/1,10:19:00,7755.52,199,
TXS_1M,2007/2/1,10:20:00,7756.0801,190,
TXS_1M,2007/2/1,10:21:00,7754.1899,262,
TXS_1M,2007/2/1,10:22:00,7757.6299,254,
TXS_1M,2007/2/1,10:23:00,7755.77,343,
TXS_1M,2007/2/1,10:24:00,7755.7998,320,
TXS_1M,2007/2/1,10:25:00,7755.6699,279,
TXS_1M,2007/2/1,10:26:00,7753.9302,270,
TXS_1M,2007/2/1,10:27:00,7752.6802,212,
TXS_1M,2007/2/1,10:28:00,7752.8101,278,
TXS_1M,2007/2/1,10:29:00,7752.1699,192,
TXS_1M,2007/2/1,10:30:00,7752.6201,261,
TXS_1M,2007/2/1,10:31:00,7750.54,198,
TXS_1M,2007/2/1,10:32:00,7750.5298,197,
TXS_1M,2007/2/1,10:33:00,7747.3599,220,
TXS_1M,2007/2/1,10:34:00,7747.2998,199,
TXS_1M,2007/2/1,10:35:00,7746.9702,194,
TXS_1M,2007/2/1,10:36:00,7746.5298,205,
TXS_1M,2007/2/1,10:37:00,7745.9199,132,
TXS_1M,2007/2/1,10:38:00,7744.27,271,
TXS_1M,2007/2/1,10:39:00,7742.96,204,
TXS_1M,2007/2/1,10:40:00,7742.46,387,
TXS_1M,2007/2/1,10:41:00,7741.0801,375,
TXS_1M,2007/2/1,10:42:00,7739.8799,270,
TXS_1M,2007/2/1,10:43:00,7734.5698,330,
TXS_1M,2007/2/1,10:44:00,7733.8101,206,
TXS_1M,2007/2/1,10:45:00,7734.6699,192,
TXS_1M,2007/2/1,10:46:00,7732.54,286,
TXS_1M,2007/2/1,10:47:00,7730.7002,220,
TXS_1M,2007/2/1,10:48:00,7726.2998,387,
TXS_1M,2007/2/1,10:49:00,7720.6099,369,
TXS_1M,2007/2/1,10:50:00,7718.0098,441,
TXS_1M,2007/2/1,10:51:00,7717.2002,398,
TXS_1M,2007/2/1,10:52:00,7719.4399,294,
TXS_1M,2007/2/1,10:53:00,7717.8301,330,
TXS_1M,2007/2/1,10:54:00,7722.2598,200,
TXS_1M,2007/2/1,10:55:00,7720.2202,227,
TXS_1M,2007/2/1,10:56:00,7720.5898,234,
TXS_1M,2007/2/1,10:57:00,7721.71,143,
TXS_1M,2007/2/1,10:58:00,7722.7798,147,
TXS_1M,2007/2/1,10:59:00,7722.96,167,
TXS_1M,2007/2/1,11:00:00,7724.4302,130,
TXS_1M,2007/2/1,11:01:00,7725.3999,196,
TXS_1M,2007/2/1,11:02:00,7725.8398,122,
TXS_1M,2007/2/1,11:03:00,7726.5801,155,
TXS_1M,2007/2/1,11:04:00,7724.4702,115,
TXS_1M,2007/2/1,11:05:00,7726.1001,141,
TXS_1M,2007/2/1,11:06:00,7725.29,197,
TXS_1M,2007/2/1,11:07:00,7724.3301,121,
TXS_1M,2007/2/1,11:08:00,7725.2402,139,
TXS_1M,2007/2/1,11:09:00,7725.5498,158,
TXS_1M,2007/2/1,11:10:00,7726.7202,177,
TXS_1M,2007/2/1,11:11:00,7726.3901,244,
TXS_1M,2007/2/1,11:12:00,7728.5801,166,
TXS_1M,2007/2/1,11:13:00,7727.29,310,
TXS_1M,2007/2/1,11:14:00,7731.46,180,
TXS_1M,2007/2/1,11:15:00,7729.8101,181,
TXS_1M,2007/2/1,11:16:00,7730.4399,219,
TXS_1M,2007/2/1,11:17:00,7729.5098,151,
TXS_1M,2007/2/1,11:18:00,7729.5601,239,
TXS_1M,2007/2/1,11:19:00,7731.1802,165,
TXS_1M,2007/2/1,11:20:00,7730.5898,224,
TXS_1M,2007/2/1,11:21:00,7730.3198,252,
TXS_1M,2007/2/1,11:22:00,7732.8901,275,
TXS_1M,2007/2/1,11:23:00,7732.2998,255,
TXS_1M,2007/2/1,11:24:00,7735.1899,213,
TXS_1M,2007/2/1,11:25:00,7735.4902,170,
TXS_1M,2007/2/1,11:26:00,7735.1802,243,
TXS_1M,2007/2/1,11:27:00,7734.1099,211,
TXS_1M,2007/2/1,11:28:00,7733.4702,270,
TXS_1M,2007/2/1,11:29:00,7735.0698,209,
TXS_1M,2007/2/1,11:30:00,7733.2002,267,
TXS_1M,2007/2/1,11:31:00,7731.3901,210,
TXS_1M,2007/2/1,11:32:00,7732.1401,157,
TXS_1M,2007/2/1,11:33:00,7733.6499,167,
TXS_1M,2007/2/1,11:34:00,7732.5698,126,
TXS_1M,2007/2/1,11:35:00,7732.5098,128,
TXS_1M,2007/2/1,11:36:00,7731.5898,146,
TXS_1M,2007/2/1,11:37:00,7732.1299,131,
TXS_1M,2007/2/1,11:38:00,7732.1602,205,
TXS_1M,2007/2/1,11:39:00,7731.2202,153,
TXS_1M,2007/2/1,11:40:00,7731.3301,244,
TXS_1M,2007/2/1,11:41:00,7729.3301,208,
TXS_1M,2007/2/1,11:42:00,7727.4702,240,
TXS_1M,2007/2/1,11:43:00,7723.2202,334,
TXS_1M,2007/2/1,11:44:00,7722.9502,244,
TXS_1M,2007/2/1,11:45:00,7720.5098,260,
TXS_1M,2007/2/1,11:46:00,7720.7598,222,
TXS_1M,2007/2/1,11:47:00,7721.8101,179,
TXS_1M,2007/2/1,11:48:00,7721.1602,226,
TXS_1M,2007/2/1,11:49:00,7721.3301,178,
TXS_1M,2007/2/1,11:50:00,7720.46,178,
TXS_1M,2007/2/1,11:51:00,7721.9102,205,
TXS_1M,2007/2/1,11:52:00,7720.3101,190,
TXS_1M,2007/2/1,11:53:00,7719.1802,280,
TXS_1M,2007/2/1,11:54:00,7718.4199,206,
TXS_1M,2007/2/1,11:55:00,7716.5801,264,
TXS_1M,2007/2/1,11:56:00,7717.3599,292,
TXS_1M,2007/2/1,11:57:00,7716.96,191,
TXS_1M,2007/2/1,11:58:00,7717.6699,243,
TXS_1M,2007/2/1,11:59:00,7713.5,226,
TXS_1M,2007/2/1,12:00:00,7711.9702,199,
TXS_1M,2007/2/1,12:01:00,7710.1602,249,
TXS_1M,2007/2/1,12:02:00,7708.8901,280,
TXS_1M,2007/2/1,12:03:00,7710.2798,361,
TXS_1M,2007/2/1,12:04:00,7706.6499,184,
TXS_1M,2007/2/1,12:05:00,7705.7798,204,
TXS_1M,2007/2/1,12:06:00,7708.5898,279,
TXS_1M,2007/2/1,12:07:00,7707.0801,207,
TXS_1M,2007/2/1,12:08:00,7708.4702,240,
TXS_1M,2007/2/1,12:09:00,7712.8701,251,
TXS_1M,2007/2/1,12:10:00,7712.0098,209,
TXS_1M,2007/2/1,12:11:00,7715.77,226,
TXS_1M,2007/2/1,12:12:00,7715.8901,183,
TXS_1M,2007/2/1,12:13:00,7715.1602,166,
TXS_1M,2007/2/1,12:14:00,7715.3999,147,
TXS_1M,2007/2/1,12:15:00,7714.3301,188,
TXS_1M,2007/2/1,12:16:00,7713.3999,170,
TXS_1M,2007/2/1,12:17:00,7713.5801,125,
TXS_1M,2007/2/1,12:18:00,7712.79,191,
TXS_1M,2007/2/1,12:19:00,7711.8301,109,
TXS_1M,2007/2/1,12:20:00,7713.1099,152,
TXS_1M,2007/2/1,12:21:00,7711.1499,174,
TXS_1M,2007/2/1,12:22:00,7710.0601,209,
TXS_1M,2007/2/1,12:23:00,7707.5,334,
TXS_1M,2007/2/1,12:24:00,7704.7998,217,
TXS_1M,2007/2/1,12:25:00,7704.27,238,
TXS_1M,2007/2/1,12:26:00,7703.1602,296,
TXS_1M,2007/2/1,12:27:00,7704.3799,196,
TXS_1M,2007/2/1,12:28:00,7703.6001,284,
TXS_1M,2007/2/1,12:29:00,7701.8301,189,
TXS_1M,2007/2/1,12:30:00,7702.9102,222,
TXS_1M,2007/2/1,12:31:00,7703.1299,257,
TXS_1M,2007/2/1,12:32:00,7700.8799,181,
TXS_1M,2007/2/1,12:33:00,7700.0498,265,
TXS_1M,2007/2/1,12:34:00,7698.6099,222,
TXS_1M,2007/2/1,12:35:00,7696.6299,234,
TXS_1M,2007/2/1,12:36:00,7693.9399,408,
TXS_1M,2007/2/1,12:37:00,7692.1699,273,
TXS_1M,2007/2/1,12:38:00,7688.75,432,
TXS_1M,2007/2/1,12:39:00,7684.8799,394,
TXS_1M,2007/2/1,12:40:00,7682.54,426,
TXS_1M,2007/2/1,12:41:00,7681.96,457,
TXS_1M,2007/2/1,12:42:00,7680.3301,306,
TXS_1M,2007/2/1,12:43:00,7681.2998,378,
TXS_1M,2007/2/1,12:44:00,7680.6802,268,
TXS_1M,2007/2/1,12:45:00,7679.7798,283,
TXS_1M,2007/2/1,12:46:00,7682.6802,374,
TXS_1M,2007/2/1,12:47:00,7681.5498,251,
TXS_1M,2007/2/1,12:48:00,7681.8901,350,
TXS_1M,2007/2/1,12:49:00,7682.1401,256,
TXS_1M,2007/2/1,12:50:00,7684.6299,237,
TXS_1M,2007/2/1,12:51:00,7683.9399,241,
TXS_1M,2007/2/1,12:52:00,7684.5898,163,
TXS_1M,2007/2/1,12:53:00,7688.8501,418,
TXS_1M,2007/2/1,12:54:00,7693.5698,255,
TXS_1M,2007/2/1,12:55:00,7694.79,251,
TXS_1M,2007/2/1,12:56:00,7697.9102,317,
TXS_1M,2007/2/1,12:57:00,7700.5898,255,
TXS_1M,2007/2/1,12:58:00,7698.7002,305,
TXS_1M,2007/2/1,12:59:00,7699.2798,256,
TXS_1M,2007/2/1,13:00:00,7697.25,266,
TXS_1M,2007/2/1,13:01:00,7696.1099,230,
TXS_1M,2007/2/1,13:02:00,7696.9302,212,
TXS_1M,2007/2/1,13:03:00,7694.96,231,
TXS_1M,2007/2/1,13:04:00,7695.9702,321,
TXS_1M,2007/2/1,13:05:00,7697.2202,236,
TXS_1M,2007/2/1,13:06:00,7697.3198,256,
TXS_1M,2007/2/1,13:07:00,7698.8398,226,
TXS_1M,2007/2/1,13:08:00,7701.3101,287,
TXS_1M,2007/2/1,13:09:00,7700.9702,261,
TXS_1M,2007/2/1,13:10:00,7707.1699,301,
TXS_1M,2007/2/1,13:11:00,7707.5698,326,
TXS_1M,2007/2/1,13:12:00,7706.7798,242,
TXS_1M,2007/2/1,13:13:00,7706.1401,307,
TXS_1M,2007/2/1,13:14:00,7706.73,263,
TXS_1M,2007/2/1,13:15:00,7703.1499,283,
TXS_1M,2007/2/1,13:16:00,7702.6899,320,
TXS_1M,2007/2/1,13:17:00,7702.4902,243,
TXS_1M,2007/2/1,13:18:00,7701.8999,346,
TXS_1M,2007/2/1,13:19:00,7700.4502,291,
TXS_1M,2007/2/1,13:20:00,7701.77,371,
TXS_1M,2007/2/1,13:21:00,7700.7402,325,
TXS_1M,2007/2/1,13:22:00,7700.5,292,
TXS_1M,2007/2/1,13:23:00,7700.0498,396,
TXS_1M,2007/2/1,13:24:00,7698.9702,866,
TXS_1M,2007/2/1,13:25:00,7701.0898,470,
TXS_1M,2007/2/1,13:26:00,7701.0898,0,
TXS_1M,2007/2/1,13:27:00,7701.0898,0,
TXS_1M,2007/2/1,13:28:00,7701.0898,0,
TXS_1M,2007/2/1,13:29:00,7701.0898,0,
TXS_1M,2007/2/1,13:30:00,7701.54,3725,
TXS_1M,2007/2/2,09:00:00,7701.54,92,
TXS_1M,2007/2/2,09:01:00,7754.1602,2515,
TXS_1M,2007/2/2,09:02:00,7763.1001,842,
TXS_1M,2007/2/2,09:03:00,7766.6602,890,
TXS_1M,2007/2/2,09:04:00,7767.0098,902,
TXS_1M,2007/2/2,09:05:00,7767.1001,643,
TXS_1M,2007/2/2,09:06:00,7761.4902,880,
TXS_1M,2007/2/2,09:07:00,7756.4102,578,
TXS_1M,2007/2/2,09:08:00,7752.6802,703,
TXS_1M,2007/2/2,09:09:00,7752.2002,481,
TXS_1M,2007/2/2,09:10:00,7751.5298,474,
TXS_1M,2007/2/2,09:11:00,7753.4302,586,
TXS_1M,2007/2/2,09:12:00,7755.7998,661,
TXS_1M,2007/2/2,09:13:00,7755.0898,676,
TXS_1M,2007/2/2,09:14:00,7756.4102,626,
TXS_1M,2007/2/2,09:15:00,7759.4199,527,
TXS_1M,2007/2/2,09:16:00,7759.0298,580,
TXS_1M,2007/2/2,09:17:00,7761.8599,472,
TXS_1M,2007/2/2,09:18:00,7762.48,493,
TXS_1M,2007/2/2,09:19:00,7764.4102,409,
TXS_1M,2007/2/2,09:20:00,7765.7002,428,
TXS_1M,2007/2/2,09:21:00,7765.1899,596,
TXS_1M,2007/2/2,09:22:00,7768.8799,400,
TXS_1M,2007/2/2,09:23:00,7767.9702,423,
TXS_1M,2007/2/2,09:24:00,7767.9399,446,
TXS_1M,2007/2/2,09:25:00,7769.2402,451,
TXS_1M,2007/2/2,09:26:00,7772.1099,742,
TXS_1M,2007/2/2,09:27:00,7773.4502,368,
TXS_1M,2007/2/2,09:28:00,7774.1602,565,
TXS_1M,2007/2/2,09:29:00,7775.6802,436,
TXS_1M,2007/2/2,09:30:00,7780.3901,512,
TXS_1M,2007/2/2,09:31:00,7782.77,698,
TXS_1M,2007/2/2,09:32:00,7782.79,540,
TXS_1M,2007/2/2,09:33:00,7783.6099,639,
TXS_1M,2007/2/2,09:34:00,7784.9102,521,
TXS_1M,2007/2/2,09:35:00,7784.5498,394,
TXS_1M,2007/2/2,09:36:00,7785.27,629,
TXS_1M,2007/2/2,09:37:00,7786.3101,451,
TXS_1M,2007/2/2,09:38:00,7786.6499,407,
TXS_1M,2007/2/2,09:39:00,7784.7598,546,
TXS_1M,2007/2/2,09:40:00,7783.0601,396,
TXS_1M,2007/2/2,09:41:00,7779.1401,594,
TXS_1M,2007/2/2,09:42:00,7776.6401,343,
TXS_1M,2007/2/2,09:43:00,7775.6401,391,
TXS_1M,2007/2/2,09:44:00,7774.6001,347,
TXS_1M,2007/2/2,09:45:00,7775.4102,352,
TXS_1M,2007/2/2,09:46:00,7774.5698,379,
TXS_1M,2007/2/2,09:47:00,7772.77,286,
TXS_1M,2007/2/2,09:48:00,7773.8901,443,
TXS_1M,2007/2/2,09:49:00,7771.75,273,
TXS_1M,2007/2/2,09:50:00,7772.3999,242,
TXS_1M,2007/2/2,09:51:00,7773.27,294,
TXS_1M,2007/2/2,09:52:00,7773.5698,233,
TXS_1M,2007/2/2,09:53:00,7774.4502,311,
TXS_1M,2007/2/2,09:54:00,7772.3101,264,
TXS_1M,2007/2/2,09:55:00,7773.27,196,
TXS_1M,2007/2/2,09:56:00,7774.4702,352,
TXS_1M,2007/2/2,09:57:00,7774.0698,236,
TXS_1M,2007/2/2,09:58:00,7775.98,283,
TXS_1M,2007/2/2,09:59:00,7775.3398,221,
TXS_1M,2007/2/2,10:00:00,7773.9902,238,
TXS_1M,2007/2/2,10:01:00,7776.0601,310,
TXS_1M,2007/2/2,10:02:00,7777.8901,224,
TXS_1M,2007/2/2,10:03:00,7779.3799,517,
TXS_1M,2007/2/2,10:04:00,7783.5801,439,
TXS_1M,2007/2/2,10:05:00,7784.54,360,
TXS_1M,2007/2/2,10:06:00,7784.1899,346,
TXS_1M,2007/2/2,10:07:00,7782.0898,226,
TXS_1M,2007/2/2,10:08:00,7780.6001,280,
TXS_1M,2007/2/2,10:09:00,7781.4302,268,
TXS_1M,2007/2/2,10:10:00,7780.79,256,
TXS_1M,2007/2/2,10:11:00,7782.8599,335,
TXS_1M,2007/2/2,10:12:00,7786.1602,298,
TXS_1M,2007/2/2,10:13:00,7783.8999,376,
TXS_1M,2007/2/2,10:14:00,7784.8701,338,
TXS_1M,2007/2/2,10:15:00,7784.23,257,
TXS_1M,2007/2/2,10:16:00,7783.77,272,
TXS_1M,2007/2/2,10:17:00,7784.0698,218,
TXS_1M,2007/2/2,10:18:00,7784.2202,298,
TXS_1M,2007/2/2,10:19:00,7785.1099,222,
TXS_1M,2007/2/2,10:20:00,7787.6899,313,
TXS_1M,2007/2/2,10:21:00,7794.4102,573,
TXS_1M,2007/2/2,10:22:00,7797.0698,558,
TXS_1M,2007/2/2,10:23:00,7798.2598,417,
TXS_1M,2007/2/2,10:24:00,7799.9702,473,
TXS_1M,2007/2/2,10:25:00,7801.6299,367,
TXS_1M,2007/2/2,10:26:00,7800.5098,500,
TXS_1M,2007/2/2,10:27:00,7800.46,424,
TXS_1M,2007/2/2,10:28:00,7798.1001,469,
TXS_1M,2007/2/2,10:29:00,7796.25,419,
TXS_1M,2007/2/2,10:30:00,7794.9399,296,
TXS_1M,2007/2/2,10:31:00,7795.1899,326,
TXS_1M,2007/2/2,10:32:00,7793.4199,200,
TXS_1M,2007/2/2,10:33:00,7791.0801,255,
TXS_1M,2007/2/2,10:34:00,7790.5601,203,
TXS_1M,2007/2/2,10:35:00,7791.3101,236,
TXS_1M,2007/2/2,10:36:00,7790.9902,272,
TXS_1M,2007/2/2,10:37:00,7790.8799,175,
TXS_1M,2007/2/2,10:38:00,7788.27,271,
TXS_1M,2007/2/2,10:39:00,7788.75,193,
TXS_1M,2007/2/2,10:40:00,7788.8398,233,
TXS_1M,2007/2/2,10:41:00,7790.27,291,
TXS_1M,2007/2/2,10:42:00,7789.8799,180,
TXS_1M,2007/2/2,10:43:00,7791.5601,238,
TXS_1M,2007/2/2,10:44:00,7790.4199,216,
TXS_1M,2007/2/2,10:45:00,7789.9399,175,
TXS_1M,2007/2/2,10:46:00,7791.2798,230,
TXS_1M,2007/2/2,10:47:00,7789.9399,109,
TXS_1M,2007/2/2,10:48:00,7787.4102,269,
TXS_1M,2007/2/2,10:49:00,7785.77,217,
TXS_1M,2007/2/2,10:50:00,7785.3501,194,
TXS_1M,2007/2/2,10:51:00,7784.5698,257,
TXS_1M,2007/2/2,10:52:00,7784.0498,163,
TXS_1M,2007/2/2,10:53:00,7784.4902,204,
TXS_1M,2007/2/2,10:54:00,7783.9902,186,
TXS_1M,2007/2/2,10:55:00,7786.3101,152,
TXS_1M,2007/2/2,10:56:00,7786.5698,224,
TXS_1M,2007/2/2,10:57:00,7786.8799,242,
TXS_1M,2007/2/2,10:58:00,7789.0498,262,
TXS_1M,2007/2/2,10:59:00,7790.5601,208,
TXS_1M,2007/2/2,11:00:00,7790.1299,184,
TXS_1M,2007/2/2,11:01:00,7789.8999,245,
TXS_1M,2007/2/2,11:02:00,7789.5298,167,
TXS_1M,2007/2/2,11:03:00,7789.4199,372,
TXS_1M,2007/2/2,11:04:00,7789.6001,224,
TXS_1M,2007/2/2,11:05:00,7789.5498,200,
TXS_1M,2007/2/2,11:06:00,7788.2798,314,
TXS_1M,2007/2/2,11:07:00,7788.4199,168,
TXS_1M,2007/2/2,11:08:00,7786.5498,306,
TXS_1M,2007/2/2,11:09:00,7785.5098,199,
TXS_1M,2007/2/2,11:10:00,7786.7998,206,
TXS_1M,2007/2/2,11:11:00,7786.5698,222,
TXS_1M,2007/2/2,11:12:00,7785.6699,137,
TXS_1M,2007/2/2,11:13:00,7784.2598,200,
TXS_1M,2007/2/2,11:14:00,7786.1099,185,
TXS_1M,2007/2/2,11:15:00,7784.6499,177,
TXS_1M,2007/2/2,11:16:00,7782.3501,201,
TXS_1M,2007/2/2,11:17:00,7783.02,126,
TXS_1M,2007/2/2,11:18:00,7783.9199,223,
TXS_1M,2007/2/2,11:19:00,7783.7202,180,
TXS_1M,2007/2/2,11:20:00,7783.5498,161,
TXS_1M,2007/2/2,11:21:00,7784.3901,386,
TXS_1M,2007/2/2,11:22:00,7781.6299,180,
TXS_1M,2007/2/2,11:23:00,7782.8799,222,
TXS_1M,2007/2/2,11:24:00,7781.2202,206,
TXS_1M,2007/2/2,11:25:00,7781.2402,138,
TXS_1M,2007/2/2,11:26:00,7781.6099,269,
TXS_1M,2007/2/2,11:27:00,7780.29,162,
TXS_1M,2007/2/2,11:28:00,7778.52,197,
TXS_1M,2007/2/2,11:29:00,7777.8599,150,
TXS_1M,2007/2/2,11:30:00,7780.27,177,
TXS_1M,2007/2/2,11:31:00,7778.9702,205,
TXS_1M,2007/2/2,11:32:00,7778.6001,146,
TXS_1M,2007/2/2,11:33:00,7777.5698,200,
TXS_1M,2007/2/2,11:34:00,7778.1899,233,
TXS_1M,2007/2/2,11:35:00,7776.4302,195,
TXS_1M,2007/2/2,11:36:00,7776.1802,203,
TXS_1M,2007/2/2,11:37:00,7775.7998,187,
TXS_1M,2007/2/2,11:38:00,7778.1099,203,
TXS_1M,2007/2/2,11:39:00,7777.5898,164,
TXS_1M,2007/2/2,11:40:00,7777.3198,186,
TXS_1M,2007/2/2,11:41:00,7778.29,211,
TXS_1M,2007/2/2,11:42:00,7777.73,160,
TXS_1M,2007/2/2,11:43:00,7777.9702,249,
TXS_1M,2007/2/2,11:44:00,7778.0098,169,
TXS_1M,2007/2/2,11:45:00,7776.1201,166,
TXS_1M,2007/2/2,11:46:00,7777.6001,280,
TXS_1M,2007/2/2,11:47:00,7778.8301,204,
TXS_1M,2007/2/2,11:48:00,7777.73,227,
TXS_1M,2007/2/2,11:49:00,7779.6299,224,
TXS_1M,2007/2/2,11:50:00,7781.8599,218,
TXS_1M,2007/2/2,11:51:00,7782.5698,232,
TXS_1M,2007/2/2,11:52:00,7782.6699,227,
TXS_1M,2007/2/2,11:53:00,7783.77,333,
TXS_1M,2007/2/2,11:54:00,7783.1001,299,
TXS_1M,2007/2/2,11:55:00,7783.5698,281,
TXS_1M,2007/2/2,11:56:00,7782.4399,314,
TXS_1M,2007/2/2,11:57:00,7783.2798,207,
TXS_1M,2007/2/2,11:58:00,7781.79,284,
TXS_1M,2007/2/2,11:59:00,7782.48,186,
TXS_1M,2007/2/2,12:00:00,7781.5298,200,
TXS_1M,2007/2/2,12:01:00,7780.5898,215,
TXS_1M,2007/2/2,12:02:00,7782.6299,153,
TXS_1M,2007/2/2,12:03:00,7781.1499,161,
TXS_1M,2007/2/2,12:04:00,7779.73,159,
TXS_1M,2007/2/2,12:05:00,7779.7002,175,
TXS_1M,2007/2/2,12:06:00,7778.25,201,
TXS_1M,2007/2/2,12:07:00,7778.0298,159,
TXS_1M,2007/2/2,12:08:00,7778.0,222,
TXS_1M,2007/2/2,12:09:00,7776.1201,136,
TXS_1M,2007/2/2,12:10:00,7776.1201,184,
TXS_1M,2007/2/2,12:11:00,7775.3501,236,
TXS_1M,2007/2/2,12:12:00,7774.1699,189,
TXS_1M,2007/2/2,12:13:00,7772.3999,255,
TXS_1M,2007/2/2,12:14:00,7771.1699,169,
TXS_1M,2007/2/2,12:15:00,7768.6602,224,
TXS_1M,2007/2/2,12:16:00,7771.3901,255,
TXS_1M,2007/2/2,12:17:00,7769.5,184,
TXS_1M,2007/2/2,12:18:00,7770.73,264,
TXS_1M,2007/2/2,12:19:00,7768.1001,191,
TXS_1M,2007/2/2,12:20:00,7768.52,262,
TXS_1M,2007/2/2,12:21:00,7765.8901,275,
TXS_1M,2007/2/2,12:22:00,7764.6899,231,
TXS_1M,2007/2/2,12:23:00,7763.6299,322,
TXS_1M,2007/2/2,12:24:00,7761.3701,181,
TXS_1M,2007/2/2,12:25:00,7760.75,194,
TXS_1M,2007/2/2,12:26:00,7761.27,247,
TXS_1M,2007/2/2,12:27:00,7762.5498,210,
TXS_1M,2007/2/2,12:28:00,7763.4302,275,
TXS_1M,2007/2/2,12:29:00,7764.5,183,
TXS_1M,2007/2/2,12:30:00,7764.2998,186,
TXS_1M,2007/2/2,12:31:00,7765.4902,179,
TXS_1M,2007/2/2,12:32:00,7763.54,155,
TXS_1M,2007/2/2,12:33:00,7764.54,187,
TXS_1M,2007/2/2,12:34:00,7765.9399,185,
TXS_1M,2007/2/2,12:35:00,7769.0,240,
TXS_1M,2007/2/2,12:36:00,7770.6499,422,
TXS_1M,2007/2/2,12:37:00,7771.46,209,
TXS_1M,2007/2/2,12:38:00,7770.8198,291,
TXS_1M,2007/2/2,12:39:00,7771.9302,202,
TXS_1M,2007/2/2,12:40:00,7772.27,321,
TXS_1M,2007/2/2,12:41:00,7772.9902,270,
TXS_1M,2007/2/2,12:42:00,7771.9102,209,
TXS_1M,2007/2/2,12:43:00,7773.9102,289,
TXS_1M,2007/2/2,12:44:00,7770.9302,152,
TXS_1M,2007/2/2,12:45:00,7771.6499,206,
TXS_1M,2007/2/2,12:46:00,7771.4399,230,
TXS_1M,2007/2/2,12:47:00,7771.77,204,
TXS_1M,2007/2/2,12:48:00,7771.6602,248,
TXS_1M,2007/2/2,12:49:00,7771.5898,186,
TXS_1M,2007/2/2,12:50:00,7771.2598,214,
TXS_1M,2007/2/2,12:51:00,7772.0298,276,
TXS_1M,2007/2/2,12:52:00,7771.3799,238,
TXS_1M,2007/2/2,12:53:00,7770.6899,275,
TXS_1M,2007/2/2,12:54:00,7769.6299,280,
TXS_1M,2007/2/2,12:55:00,7768.8101,288,
TXS_1M,2007/2/2,12:56:00,7767.0698,350,
TXS_1M,2007/2/2,12:57:00,7768.8799,248,
TXS_1M,2007/2/2,12:58:00,7765.7202,302,
TXS_1M,2007/2/2,12:59:00,7766.52,232,
TXS_1M,2007/2/2,13:00:00,7766.4199,265,
TXS_1M,2007/2/2,13:01:00,7767.7402,230,
TXS_1M,2007/2/2,13:02:00,7768.4302,154,
TXS_1M,2007/2/2,13:03:00,7768.1499,256,
TXS_1M,2007/2/2,13:04:00,7767.73,231,
TXS_1M,2007/2/2,13:05:00,7769.1099,268,
TXS_1M,2007/2/2,13:06:00,7769.46,252,
TXS_1M,2007/2/2,13:07:00,7768.2002,208,
TXS_1M,2007/2/2,13:08:00,7769.8701,276,
TXS_1M,2007/2/2,13:09:00,7768.9399,204,
TXS_1M,2007/2/2,13:10:00,7770.1099,246,
TXS_1M,2007/2/2,13:11:00,7768.0801,279,
TXS_1M,2007/2/2,13:12:00,7769.6802,351,
TXS_1M,2007/2/2,13:13:00,7769.3799,380,
TXS_1M,2007/2/2,13:14:00,7769.8799,338,
TXS_1M,2007/2/2,13:15:00,7769.52,370,
TXS_1M,2007/2/2,13:16:00,7770.0498,433,
TXS_1M,2007/2/2,13:17:00,7769.3999,429,
TXS_1M,2007/2/2,13:18:00,7770.1899,465,
TXS_1M,2007/2/2,13:19:00,7772.79,371,
TXS_1M,2007/2/2,13:20:00,7772.4399,383,
TXS_1M,2007/2/2,13:21:00,7772.8301,487,
TXS_1M,2007/2/2,13:22:00,7773.79,367,
TXS_1M,2007/2/2,13:23:00,7772.6299,542,
TXS_1M,2007/2/2,13:24:00,7774.0801,503,
TXS_1M,2007/2/2,13:25:00,7773.1899,420,
TXS_1M,2007/2/2,13:26:00,7773.1899,0,
TXS_1M,2007/2/2,13:27:00,7773.1899,0,
TXS_1M,2007/2/2,13:28:00,7773.1899,0,
TXS_1M,2007/2/2,13:29:00,7773.1899,0,
TXS_1M,2007/2/2,13:30:00,7777.0298,3919,
TXS_1M,2007/2/5,09:00:00,7777.0298,64,
TXS_1M,2007/2/5,09:01:00,7786.77,1914,
TXS_1M,2007/2/5,09:02:00,7785.23,393,
TXS_1M,2007/2/5,09:03:00,7780.3599,546,
TXS_1M,2007/2/5,09:04:00,7780.3301,498,
TXS_1M,2007/2/5,09:05:00,7776.5898,342,
TXS_1M,2007/2/5,09:06:00,7779.73,533,
TXS_1M,2007/2/5,09:07:00,7778.7002,353,
TXS_1M,2007/2/5,09:08:00,7781.6699,455,
TXS_1M,2007/2/5,09:09:00,7783.1201,366,
TXS_1M,2007/2/5,09:10:00,7783.5,346,
TXS_1M,2007/2/5,09:11:00,7787.6602,447,
TXS_1M,2007/2/5,09:12:00,7789.23,419,
TXS_1M,2007/2/5,09:13:00,7793.23,451,
TXS_1M,2007/2/5,09:14:00,7794.0601,449,
TXS_1M,2007/2/5,09:15:00,7793.4399,372,
TXS_1M,2007/2/5,09:16:00,7796.1299,495,
TXS_1M,2007/2/5,09:17:00,7796.1099,312,
TXS_1M,2007/2/5,09:18:00,7794.9702,384,
TXS_1M,2007/2/5,09:19:00,7792.0698,369,
TXS_1M,2007/2/5,09:20:00,7791.5,405,
TXS_1M,2007/2/5,09:21:00,7790.0601,471,
TXS_1M,2007/2/5,09:22:00,7787.9702,294,
TXS_1M,2007/2/5,09:23:00,7786.1899,403,
TXS_1M,2007/2/5,09:24:00,7784.21,318,
TXS_1M,2007/2/5,09:25:00,7782.4102,306,
TXS_1M,2007/2/5,09:26:00,7781.5801,404,
TXS_1M,2007/2/5,09:27:00,7780.4102,265,
TXS_1M,2007/2/5,09:28:00,7781.2598,388,
TXS_1M,2007/2/5,09:29:00,7779.8701,302,
TXS_1M,2007/2/5,09:30:00,7780.2998,243,
TXS_1M,2007/2/5,09:31:00,7781.6699,289,
TXS_1M,2007/2/5,09:32:00,7783.9399,269,
TXS_1M,2007/2/5,09:33:00,7784.3901,336,
TXS_1M,2007/2/5,09:34:00,7785.8701,316,
TXS_1M,2007/2/5,09:35:00,7785.0698,265,
TXS_1M,2007/2/5,09:36:00,7785.6699,317,
TXS_1M,2007/2/5,09:37:00,7786.4399,191,
TXS_1M,2007/2/5,09:38:00,7786.5098,339,
TXS_1M,2007/2/5,09:39:00,7785.5498,223,
TXS_1M,2007/2/5,09:40:00,7787.1699,240,
TXS_1M,2007/2/5,09:41:00,7788.1201,279,
TXS_1M,2007/2/5,09:42:00,7789.25,251,
TXS_1M,2007/2/5,09:43:00,7791.9702,242,
TXS_1M,2007/2/5,09:44:00,7791.6099,305,
TXS_1M,2007/2/5,09:45:00,7794.0601,252,
TXS_1M,2007/2/5,09:46:00,7792.6499,337,
TXS_1M,2007/2/5,09:47:00,7792.6201,192,
TXS_1M,2007/2/5,09:48:00,7792.2998,293,
TXS_1M,2007/2/5,09:49:00,7791.4199,256,
TXS_1M,2007/2/5,09:50:00,7791.3999,283,
TXS_1M,2007/2/5,09:51:00,7788.5698,314,
TXS_1M,2007/2/5,09:52:00,7787.29,189,
TXS_1M,2007/2/5,09:53:00,7787.96,328,
TXS_1M,2007/2/5,09:54:00,7788.2002,225,
TXS_1M,2007/2/5,09:55:00,7788.1001,241,
TXS_1M,2007/2/5,09:56:00,7789.4302,353,
TXS_1M,2007/2/5,09:57:00,7790.0601,177,
TXS_1M,2007/2/5,09:58:00,7788.8301,216,
TXS_1M,2007/2/5,09:59:00,7788.21,200,
TXS_1M,2007/2/5,10:00:00,7788.4902,219,
TXS_1M,2007/2/5,10:01:00,7788.8101,240,
TXS_1M,2007/2/5,10:02:00,7789.0098,241,
TXS_1M,2007/2/5,10:03:00,7789.21,351,
TXS_1M,2007/2/5,10:04:00,7789.2598,285,
TXS_1M,2007/2/5,10:05:00,7790.25,196,
TXS_1M,2007/2/5,10:06:00,7789.3701,344,
TXS_1M,2007/2/5,10:07:00,7789.6699,208,
TXS_1M,2007/2/5,10:08:00,7791.4902,248,
TXS_1M,2007/2/5,10:09:00,7792.3599,211,
TXS_1M,2007/2/5,10:10:00,7791.98,182,
TXS_1M,2007/2/5,10:11:00,7793.0098,301,
TXS_1M,2007/2/5,10:12:00,7793.7002,213,
TXS_1M,2007/2/5,10:13:00,7792.5298,256,
TXS_1M,2007/2/5,10:14:00,7793.1699,294,
TXS_1M,2007/2/5,10:15:00,7794.7402,203,
TXS_1M,2007/2/5,10:16:00,7796.2998,302,
TXS_1M,2007/2/5,10:17:00,7796.5801,253,
TXS_1M,2007/2/5,10:18:00,7798.1699,288,
TXS_1M,2007/2/5,10:19:00,7799.0601,287,
TXS_1M,2007/2/5,10:20:00,7801.3901,222,
TXS_1M,2007/2/5,10:21:00,7805.02,324,
TXS_1M,2007/2/5,10:22:00,7805.1299,255,
TXS_1M,2007/2/5,10:23:00,7804.7202,299,
TXS_1M,2007/2/5,10:24:00,7806.9502,287,
TXS_1M,2007/2/5,10:25:00,7805.6899,317,
TXS_1M,2007/2/5,10:26:00,7804.3799,393,
TXS_1M,2007/2/5,10:27:00,7804.8198,237,
TXS_1M,2007/2/5,10:28:00,7806.8799,326,
TXS_1M,2007/2/5,10:29:00,7804.1401,212,
TXS_1M,2007/2/5,10:30:00,7804.79,155,
TXS_1M,2007/2/5,10:31:00,7805.7798,287,
TXS_1M,2007/2/5,10:32:00,7803.3599,191,
TXS_1M,2007/2/5,10:33:00,7805.0801,323,
TXS_1M,2007/2/5,10:34:00,7802.52,226,
TXS_1M,2007/2/5,10:35:00,7803.6201,162,
TXS_1M,2007/2/5,10:36:00,7803.25,228,
TXS_1M,2007/2/5,10:37:00,7801.7798,148,
TXS_1M,2007/2/5,10:38:00,7802.4302,216,
TXS_1M,2007/2/5,10:39:00,7803.3901,176,
TXS_1M,2007/2/5,10:40:00,7803.0698,156,
TXS_1M,2007/2/5,10:41:00,7800.9399,190,
TXS_1M,2007/2/5,10:42:00,7799.5898,157,
TXS_1M,2007/2/5,10:43:00,7801.1699,260,
TXS_1M,2007/2/5,10:44:00,7800.8301,202,
TXS_1M,2007/2/5,10:45:00,7800.8701,200,
TXS_1M,2007/2/5,10:46:00,7801.4702,245,
TXS_1M,2007/2/5,10:47:00,7801.8599,196,
TXS_1M,2007/2/5,10:48:00,7803.7798,249,
TXS_1M,2007/2/5,10:49:00,7805.54,220,
TXS_1M,2007/2/5,10:50:00,7805.98,195,
TXS_1M,2007/2/5,10:51:00,7810.0898,308,
TXS_1M,2007/2/5,10:52:00,7809.73,256,
TXS_1M,2007/2/5,10:53:00,7811.7002,270,
TXS_1M,2007/2/5,10:54:00,7813.79,206,
TXS_1M,2007/2/5,10:55:00,7814.6201,209,
TXS_1M,2007/2/5,10:56:00,7814.6699,270,
TXS_1M,2007/2/5,10:57:00,7814.2598,226,
TXS_1M,2007/2/5,10:58:00,7814.5601,276,
TXS_1M,2007/2/5,10:59:00,7816.7598,318,
TXS_1M,2007/2/5,11:00:00,7816.2202,238,
TXS_1M,2007/2/5,11:01:00,7817.8101,281,
TXS_1M,2007/2/5,11:02:00,7816.75,279,
TXS_1M,2007/2/5,11:03:00,7816.2598,316,
TXS_1M,2007/2/5,11:04:00,7817.4199,266,
TXS_1M,2007/2/5,11:05:00,7820.0801,274,
TXS_1M,2007/2/5,11:06:00,7821.7998,408,
TXS_1M,2007/2/5,11:07:00,7819.8799,256,
TXS_1M,2007/2/5,11:08:00,7821.4199,493,
TXS_1M,2007/2/5,11:09:00,7822.6001,373,
TXS_1M,2007/2/5,11:10:00,7823.4399,372,
TXS_1M,2007/2/5,11:11:00,7823.5601,385,
TXS_1M,2007/2/5,11:12:00,7823.75,266,
TXS_1M,2007/2/5,11:13:00,7823.9399,331,
TXS_1M,2007/2/5,11:14:00,7821.7002,298,
TXS_1M,2007/2/5,11:15:00,7819.8701,238,
TXS_1M,2007/2/5,11:16:00,7819.3101,338,
TXS_1M,2007/2/5,11:17:00,7819.7998,224,
TXS_1M,2007/2/5,11:18:00,7816.3999,321,
TXS_1M,2007/2/5,11:19:00,7817.2002,266,
TXS_1M,2007/2/5,11:20:00,7816.2002,191,
TXS_1M,2007/2/5,11:21:00,7816.54,292,
TXS_1M,2007/2/5,11:22:00,7813.2202,221,
TXS_1M,2007/2/5,11:23:00,7811.6602,252,
TXS_1M,2007/2/5,11:24:00,7812.3599,191,
TXS_1M,2007/2/5,11:25:00,7811.5698,174,
TXS_1M,2007/2/5,11:26:00,7812.7598,240,
TXS_1M,2007/2/5,11:27:00,7811.0698,164,
TXS_1M,2007/2/5,11:28:00,7811.6699,322,
TXS_1M,2007/2/5,11:29:00,7810.46,256,
TXS_1M,2007/2/5,11:30:00,7812.8799,223,
TXS_1M,2007/2/5,11:31:00,7811.3599,330,
TXS_1M,2007/2/5,11:32:00,7812.2998,172,
TXS_1M,2007/2/5,11:33:00,7816.3599,302,
TXS_1M,2007/2/5,11:34:00,7813.5498,193,
TXS_1M,2007/2/5,11:35:00,7814.6401,260,
TXS_1M,2007/2/5,11:36:00,7813.27,292,
TXS_1M,2007/2/5,11:37:00,7813.2798,191,
TXS_1M,2007/2/5,11:38:00,7813.2202,231,
TXS_1M,2007/2/5,11:39:00,7812.98,176,
TXS_1M,2007/2/5,11:40:00,7813.7798,165,
TXS_1M,2007/2/5,11:41:00,7813.3198,216,
TXS_1M,2007/2/5,11:42:00,7810.4702,163,
TXS_1M,2007/2/5,11:43:00,7811.6299,294,
TXS_1M,2007/2/5,11:44:00,7811.3999,211,
TXS_1M,2007/2/5,11:45:00,7809.2402,187,
TXS_1M,2007/2/5,11:46:00,7808.4302,365,
TXS_1M,2007/2/5,11:47:00,7807.96,154,
TXS_1M,2007/2/5,11:48:00,7807.2002,441,
TXS_1M,2007/2/5,11:49:00,7806.3501,217,
TXS_1M,2007/2/5,11:50:00,7807.4399,224,
TXS_1M,2007/2/5,11:51:00,7805.8901,213,
TXS_1M,2007/2/5,11:52:00,7806.0898,125,
TXS_1M,2007/2/5,11:53:00,7801.5298,365,
TXS_1M,2007/2/5,11:54:00,7798.3901,335,
TXS_1M,2007/2/5,11:55:00,7794.27,397,
TXS_1M,2007/2/5,11:56:00,7787.3901,436,
TXS_1M,2007/2/5,11:57:00,7784.9399,288,
TXS_1M,2007/2/5,11:58:00,7786.3599,405,
TXS_1M,2007/2/5,11:59:00,7788.0898,236,
TXS_1M,2007/2/5,12:00:00,7789.0498,189,
TXS_1M,2007/2/5,12:01:00,7787.2598,246,
TXS_1M,2007/2/5,12:02:00,7791.8701,134,
TXS_1M,2007/2/5,12:03:00,7790.0498,180,
TXS_1M,2007/2/5,12:04:00,7790.7998,125,
TXS_1M,2007/2/5,12:05:00,7790.7998,193,
TXS_1M,2007/2/5,12:06:00,7790.8999,185,
TXS_1M,2007/2/5,12:07:00,7790.5698,135,
TXS_1M,2007/2/5,12:08:00,7790.1201,187,
TXS_1M,2007/2/5,12:09:00,7790.3599,142,
TXS_1M,2007/2/5,12:10:00,7791.77,144,
TXS_1M,2007/2/5,12:11:00,7791.1699,183,
TXS_1M,2007/2/5,12:12:00,7792.7202,158,
TXS_1M,2007/2/5,12:13:00,7791.2202,205,
TXS_1M,2007/2/5,12:14:00,7788.8198,152,
TXS_1M,2007/2/5,12:15:00,7789.3301,166,
TXS_1M,2007/2/5,12:16:00,7790.4399,224,
TXS_1M,2007/2/5,12:17:00,7787.6299,204,
TXS_1M,2007/2/5,12:18:00,7787.25,189,
TXS_1M,2007/2/5,12:19:00,7785.8301,224,
TXS_1M,2007/2/5,12:20:00,7784.23,227,
TXS_1M,2007/2/5,12:21:00,7781.3398,216,
TXS_1M,2007/2/5,12:22:00,7777.5698,399,
TXS_1M,2007/2/5,12:23:00,7774.6602,396,
TXS_1M,2007/2/5,12:24:00,7774.48,295,
TXS_1M,2007/2/5,12:25:00,7772.0498,247,
TXS_1M,2007/2/5,12:26:00,7775.9102,262,
TXS_1M,2007/2/5,12:27:00,7776.23,172,
TXS_1M,2007/2/5,12:28:00,7777.6001,210,
TXS_1M,2007/2/5,12:29:00,7776.2998,164,
TXS_1M,2007/2/5,12:30:00,7777.7202,155,
TXS_1M,2007/2/5,12:31:00,7778.0098,224,
TXS_1M,2007/2/5,12:32:00,7778.1602,132,
TXS_1M,2007/2/5,12:33:00,7779.0898,236,
TXS_1M,2007/2/5,12:34:00,7779.0298,129,
TXS_1M,2007/2/5,12:35:00,7781.3301,133,
TXS_1M,2007/2/5,12:36:00,7781.02,182,
TXS_1M,2007/2/5,12:37:00,7781.2798,117,
TXS_1M,2007/2/5,12:38:00,7781.3101,157,
TXS_1M,2007/2/5,12:39:00,7783.8701,194,
TXS_1M,2007/2/5,12:40:00,7784.1001,125,
TXS_1M,2007/2/5,12:41:00,7784.48,199,
TXS_1M,2007/2/5,12:42:00,7785.4302,143,
TXS_1M,2007/2/5,12:43:00,7786.5801,241,
TXS_1M,2007/2/5,12:44:00,7786.21,162,
TXS_1M,2007/2/5,12:45:00,7788.3301,238,
TXS_1M,2007/2/5,12:46:00,7790.9902,251,
TXS_1M,2007/2/5,12:47:00,7789.9102,193,
TXS_1M,2007/2/5,12:48:00,7788.4102,202,
TXS_1M,2007/2/5,12:49:00,7788.6499,186,
TXS_1M,2007/2/5,12:50:00,7787.1201,133,
TXS_1M,2007/2/5,12:51:00,7785.71,244,
TXS_1M,2007/2/5,12:52:00,7784.8999,244,
TXS_1M,2007/2/5,12:53:00,7784.2998,271,
TXS_1M,2007/2/5,12:54:00,7782.8501,187,
TXS_1M,2007/2/5,12:55:00,7781.6899,212,
TXS_1M,2007/2/5,12:56:00,7779.3301,287,
TXS_1M,2007/2/5,12:57:00,7780.3701,215,
TXS_1M,2007/2/5,12:58:00,7780.4502,254,
TXS_1M,2007/2/5,12:59:00,7781.3101,201,
TXS_1M,2007/2/5,13:00:00,7781.5498,179,
TXS_1M,2007/2/5,13:01:00,7780.6299,223,
TXS_1M,2007/2/5,13:02:00,7779.9102,196,
TXS_1M,2007/2/5,13:03:00,7782.5898,242,
TXS_1M,2007/2/5,13:04:00,7784.1802,206,
TXS_1M,2007/2/5,13:05:00,7785.6899,211,
TXS_1M,2007/2/5,13:06:00,7785.48,279,
TXS_1M,2007/2/5,13:07:00,7786.6602,205,
TXS_1M,2007/2/5,13:08:00,7785.73,291,
TXS_1M,2007/2/5,13:09:00,7788.6499,254,
TXS_1M,2007/2/5,13:10:00,7788.3398,226,
TXS_1M,2007/2/5,13:11:00,7788.1602,271,
TXS_1M,2007/2/5,13:12:00,7790.2202,264,
TXS_1M,2007/2/5,13:13:00,7788.6099,323,
TXS_1M,2007/2/5,13:14:00,7788.3901,255,
TXS_1M,2007/2/5,13:15:00,7788.6201,272,
TXS_1M,2007/2/5,13:16:00,7787.1699,290,
TXS_1M,2007/2/5,13:17:00,7787.96,242,
TXS_1M,2007/2/5,13:18:00,7785.1899,376,
TXS_1M,2007/2/5,13:19:00,7785.3198,341,
TXS_1M,2007/2/5,13:20:00,7781.71,296,
TXS_1M,2007/2/5,13:21:00,7782.3501,421,
TXS_1M,2007/2/5,13:22:00,7780.7202,442,
TXS_1M,2007/2/5,13:23:00,7783.6201,478,
TXS_1M,2007/2/5,13:24:00,7783.6602,455,
TXS_1M,2007/2/5,13:25:00,7780.3901,461,
TXS_1M,2007/2/5,13:26:00,7780.3999,0,
TXS_1M,2007/2/5,13:27:00,7780.3999,0,
TXS_1M,2007/2/5,13:28:00,7780.3999,0,
TXS_1M,2007/2/5,13:29:00,7780.3999,0,
TXS_1M,2007/2/5,13:30:00,7783.1201,3613,
TXS_1M,2007/2/6,09:00:00,7783.1201,106,
TXS_1M,2007/2/6,09:01:00,7816.2998,2392,
TXS_1M,2007/2/6,09:02:00,7820.7598,854,
TXS_1M,2007/2/6,09:03:00,7821.3901,1086,
TXS_1M,2007/2/6,09:04:00,7820.3999,881,
TXS_1M,2007/2/6,09:05:00,7820.3799,711,
TXS_1M,2007/2/6,09:06:00,7822.5698,839,
TXS_1M,2007/2/6,09:07:00,7819.9502,580,
TXS_1M,2007/2/6,09:08:00,7818.8101,876,
TXS_1M,2007/2/6,09:09:00,7813.4502,911,
TXS_1M,2007/2/6,09:10:00,7815.5698,586,
TXS_1M,2007/2/6,09:11:00,7815.9502,693,
TXS_1M,2007/2/6,09:12:00,7815.0801,514,
TXS_1M,2007/2/6,09:13:00,7816.0898,613,
TXS_1M,2007/2/6,09:14:00,7814.6001,549,
TXS_1M,2007/2/6,09:15:00,7813.8701,511,
TXS_1M,2007/2/6,09:16:00,7810.9302,663,
TXS_1M,2007/2/6,09:17:00,7811.4702,439,
TXS_1M,2007/2/6,09:18:00,7812.8398,500,
TXS_1M,2007/2/6,09:19:00,7812.8501,390,
TXS_1M,2007/2/6,09:20:00,7812.7402,329,
TXS_1M,2007/2/6,09:21:00,7816.8799,447,
TXS_1M,2007/2/6,09:22:00,7817.0098,316,
TXS_1M,2007/2/6,09:23:00,7818.3901,534,
TXS_1M,2007/2/6,09:24:00,7820.0298,494,
TXS_1M,2007/2/6,09:25:00,7820.46,440,
TXS_1M,2007/2/6,09:26:00,7823.3501,702,
TXS_1M,2007/2/6,09:27:00,7823.02,412,
TXS_1M,2007/2/6,09:28:00,7824.52,534,
TXS_1M,2007/2/6,09:29:00,7824.25,476,
TXS_1M,2007/2/6,09:30:00,7826.23,447,
TXS_1M,2007/2/6,09:31:00,7824.1401,557,
TXS_1M,2007/2/6,09:32:00,7824.9399,430,
TXS_1M,2007/2/6,09:33:00,7821.3999,576,
TXS_1M,2007/2/6,09:34:00,7820.0098,546,
TXS_1M,2007/2/6,09:35:00,7817.6001,451,
TXS_1M,2007/2/6,09:36:00,7814.9102,536,
TXS_1M,2007/2/6,09:37:00,7810.7598,385,
TXS_1M,2007/2/6,09:38:00,7807.9399,516,
TXS_1M,2007/2/6,09:39:00,7808.9199,377,
TXS_1M,2007/2/6,09:40:00,7807.0801,331,
TXS_1M,2007/2/6,09:41:00,7804.52,401,
TXS_1M,2007/2/6,09:42:00,7804.29,275,
TXS_1M,2007/2/6,09:43:00,7804.1499,311,
TXS_1M,2007/2/6,09:44:00,7803.1802,286,
TXS_1M,2007/2/6,09:45:00,7802.9399,319,
TXS_1M,2007/2/6,09:46:00,7803.9102,422,
TXS_1M,2007/2/6,09:47:00,7803.9199,280,
TXS_1M,2007/2/6,09:48:00,7804.04,373,
TXS_1M,2007/2/6,09:49:00,7806.7998,279,
TXS_1M,2007/2/6,09:50:00,7805.9902,242,
TXS_1M,2007/2/6,09:51:00,7805.48,351,
TXS_1M,2007/2/6,09:52:00,7806.5498,221,
TXS_1M,2007/2/6,09:53:00,7807.0498,399,
TXS_1M,2007/2/6,09:54:00,7805.3501,292,
TXS_1M,2007/2/6,09:55:00,7805.0498,247,
TXS_1M,2007/2/6,09:56:00,7804.8198,301,
TXS_1M,2007/2/6,09:57:00,7805.52,271,
TXS_1M,2007/2/6,09:58:00,7804.79,400,
TXS_1M,2007/2/6,09:59:00,7805.54,292,
TXS_1M,2007/2/6,10:00:00,7805.9702,257,
TXS_1M,2007/2/6,10:01:00,7807.1401,353,
TXS_1M,2007/2/6,10:02:00,7805.9702,225,
TXS_1M,2007/2/6,10:03:00,7805.8198,276,
TXS_1M,2007/2/6,10:04:00,7807.1201,309,
TXS_1M,2007/2/6,10:05:00,7806.3501,303,
TXS_1M,2007/2/6,10:06:00,7807.6699,429,
TXS_1M,2007/2/6,10:07:00,7807.7402,255,
TXS_1M,2007/2/6,10:08:00,7806.5098,316,
TXS_1M,2007/2/6,10:09:00,7805.79,266,
TXS_1M,2007/2/6,10:10:00,7803.8198,287,
TXS_1M,2007/2/6,10:11:00,7806.6699,315,
TXS_1M,2007/2/6,10:12:00,7805.3501,212,
TXS_1M,2007/2/6,10:13:00,7805.73,290,
TXS_1M,2007/2/6,10:14:00,7804.8901,332,
TXS_1M,2007/2/6,10:15:00,7807.4702,276,
TXS_1M,2007/2/6,10:16:00,7807.6899,380,
TXS_1M,2007/2/6,10:17:00,7808.2002,281,
TXS_1M,2007/2/6,10:18:00,7807.1802,402,
TXS_1M,2007/2/6,10:19:00,7808.6299,405,
TXS_1M,2007/2/6,10:20:00,7810.5698,283,
TXS_1M,2007/2/6,10:21:00,7808.8301,627,
TXS_1M,2007/2/6,10:22:00,7809.9302,403,
TXS_1M,2007/2/6,10:23:00,7811.27,595,
TXS_1M,2007/2/6,10:24:00,7812.2202,434,
TXS_1M,2007/2/6,10:25:00,7814.5298,392,
TXS_1M,2007/2/6,10:26:00,7814.48,502,
TXS_1M,2007/2/6,10:27:00,7816.3198,331,
TXS_1M,2007/2/6,10:28:00,7816.0801,503,
TXS_1M,2007/2/6,10:29:00,7816.5098,405,
TXS_1M,2007/2/6,10:30:00,7816.0098,366,
TXS_1M,2007/2/6,10:31:00,7819.4199,434,
TXS_1M,2007/2/6,10:32:00,7817.9702,282,
TXS_1M,2007/2/6,10:33:00,7815.6401,379,
TXS_1M,2007/2/6,10:34:00,7814.9102,327,
TXS_1M,2007/2/6,10:35:00,7815.8599,257,
TXS_1M,2007/2/6,10:36:00,7815.1899,335,
TXS_1M,2007/2/6,10:37:00,7816.5298,180,
TXS_1M,2007/2/6,10:38:00,7814.5,269,
TXS_1M,2007/2/6,10:39:00,7815.4302,254,
TXS_1M,2007/2/6,10:40:00,7815.4502,279,
TXS_1M,2007/2/6,10:41:00,7815.7798,402,
TXS_1M,2007/2/6,10:42:00,7816.8599,270,
TXS_1M,2007/2/6,10:43:00,7816.1499,325,
TXS_1M,2007/2/6,10:44:00,7816.4399,333,
TXS_1M,2007/2/6,10:45:00,7817.6899,304,
TXS_1M,2007/2/6,10:46:00,7820.6499,451,
TXS_1M,2007/2/6,10:47:00,7820.7798,341,
TXS_1M,2007/2/6,10:48:00,7821.5298,422,
TXS_1M,2007/2/6,10:49:00,7820.7798,396,
TXS_1M,2007/2/6,10:50:00,7827.7202,332,
TXS_1M,2007/2/6,10:51:00,7827.27,487,
TXS_1M,2007/2/6,10:52:00,7825.54,310,
TXS_1M,2007/2/6,10:53:00,7825.1201,365,
TXS_1M,2007/2/6,10:54:00,7827.8198,301,
TXS_1M,2007/2/6,10:55:00,7825.8198,264,
TXS_1M,2007/2/6,10:56:00,7825.0601,346,
TXS_1M,2007/2/6,10:57:00,7824.0698,307,
TXS_1M,2007/2/6,10:58:00,7823.54,347,
TXS_1M,2007/2/6,10:59:00,7825.7402,268,
TXS_1M,2007/2/6,11:00:00,7823.04,243,
TXS_1M,2007/2/6,11:01:00,7825.1001,224,
TXS_1M,2007/2/6,11:02:00,7824.77,178,
TXS_1M,2007/2/6,11:03:00,7824.7998,261,
TXS_1M,2007/2/6,11:04:00,7824.1099,200,
TXS_1M,2007/2/6,11:05:00,7823.75,243,
TXS_1M,2007/2/6,11:06:00,7825.0898,250,
TXS_1M,2007/2/6,11:07:00,7824.6499,161,
TXS_1M,2007/2/6,11:08:00,7824.0298,209,
TXS_1M,2007/2/6,11:09:00,7824.5898,204,
TXS_1M,2007/2/6,11:10:00,7823.4399,283,
TXS_1M,2007/2/6,11:11:00,7827.25,253,
TXS_1M,2007/2/6,11:12:00,7825.6201,181,
TXS_1M,2007/2/6,11:13:00,7825.1001,310,
TXS_1M,2007/2/6,11:14:00,7823.0298,193,
TXS_1M,2007/2/6,11:15:00,7823.27,214,
TXS_1M,2007/2/6,11:16:00,7824.8398,217,
TXS_1M,2007/2/6,11:17:00,7823.8198,202,
TXS_1M,2007/2/6,11:18:00,7824.8901,297,
TXS_1M,2007/2/6,11:19:00,7824.54,240,
TXS_1M,2007/2/6,11:20:00,7826.9399,251,
TXS_1M,2007/2/6,11:21:00,7828.0698,325,
TXS_1M,2007/2/6,11:22:00,7830.6401,322,
TXS_1M,2007/2/6,11:23:00,7831.6001,356,
TXS_1M,2007/2/6,11:24:00,7831.3799,313,
TXS_1M,2007/2/6,11:25:00,7835.3398,277,
TXS_1M,2007/2/6,11:26:00,7835.8999,437,
TXS_1M,2007/2/6,11:27:00,7835.1001,380,
TXS_1M,2007/2/6,11:28:00,7840.96,697,
TXS_1M,2007/2/6,11:29:00,7841.8901,351,
TXS_1M,2007/2/6,11:30:00,7841.2402,371,
TXS_1M,2007/2/6,11:31:00,7844.7798,554,
TXS_1M,2007/2/6,11:32:00,7842.9102,315,
TXS_1M,2007/2/6,11:33:00,7843.1401,421,
TXS_1M,2007/2/6,11:34:00,7841.25,254,
TXS_1M,2007/2/6,11:35:00,7840.2798,225,
TXS_1M,2007/2/6,11:36:00,7840.6099,297,
TXS_1M,2007/2/6,11:37:00,7837.54,201,
TXS_1M,2007/2/6,11:38:00,7838.3901,301,
TXS_1M,2007/2/6,11:39:00,7838.46,217,
TXS_1M,2007/2/6,11:40:00,7838.4702,227,
TXS_1M,2007/2/6,11:41:00,7837.0898,231,
TXS_1M,2007/2/6,11:42:00,7836.3398,208,
TXS_1M,2007/2/6,11:43:00,7837.0,294,
TXS_1M,2007/2/6,11:44:00,7834.6602,279,
TXS_1M,2007/2/6,11:45:00,7834.5,216,
TXS_1M,2007/2/6,11:46:00,7834.6899,302,
TXS_1M,2007/2/6,11:47:00,7832.8501,206,
TXS_1M,2007/2/6,11:48:00,7833.1401,332,
TXS_1M,2007/2/6,11:49:00,7833.3301,214,
TXS_1M,2007/2/6,11:50:00,7836.02,220,
TXS_1M,2007/2/6,11:51:00,7834.79,277,
TXS_1M,2007/2/6,11:52:00,7833.0801,184,
TXS_1M,2007/2/6,11:53:00,7834.3301,232,
TXS_1M,2007/2/6,11:54:00,7834.5698,299,
TXS_1M,2007/2/6,11:55:00,7833.0601,181,
TXS_1M,2007/2/6,11:56:00,7831.7998,243,
TXS_1M,2007/2/6,11:57:00,7832.5298,188,
TXS_1M,2007/2/6,11:58:00,7830.1899,222,
TXS_1M,2007/2/6,11:59:00,7832.2402,179,
TXS_1M,2007/2/6,12:00:00,7833.5601,163,
TXS_1M,2007/2/6,12:01:00,7833.9399,326,
TXS_1M,2007/2/6,12:02:00,7833.9302,194,
TXS_1M,2007/2/6,12:03:00,7834.1401,188,
TXS_1M,2007/2/6,12:04:00,7835.3101,151,
TXS_1M,2007/2/6,12:05:00,7834.4302,235,
TXS_1M,2007/2/6,12:06:00,7834.8501,225,
TXS_1M,2007/2/6,12:07:00,7835.6299,161,
TXS_1M,2007/2/6,12:08:00,7835.3799,205,
TXS_1M,2007/2/6,12:09:00,7833.2202,206,
TXS_1M,2007/2/6,12:10:00,7836.0801,297,
TXS_1M,2007/2/6,12:11:00,7834.5,278,
TXS_1M,2007/2/6,12:12:00,7835.0,237,
TXS_1M,2007/2/6,12:13:00,7835.1802,305,
TXS_1M,2007/2/6,12:14:00,7834.6401,229,
TXS_1M,2007/2/6,12:15:00,7833.4199,209,
TXS_1M,2007/2/6,12:16:00,7834.9102,223,
TXS_1M,2007/2/6,12:17:00,7833.3101,162,
TXS_1M,2007/2/6,12:18:00,7832.4502,270,
TXS_1M,2007/2/6,12:19:00,7831.75,197,
TXS_1M,2007/2/6,12:20:00,7832.2402,173,
TXS_1M,2007/2/6,12:21:00,7831.8599,259,
TXS_1M,2007/2/6,12:22:00,7830.3398,167,
TXS_1M,2007/2/6,12:23:00,7832.4702,225,
TXS_1M,2007/2/6,12:24:00,7830.2402,220,
TXS_1M,2007/2/6,12:25:00,7830.0098,236,
TXS_1M,2007/2/6,12:26:00,7827.5601,258,
TXS_1M,2007/2/6,12:27:00,7829.2798,218,
TXS_1M,2007/2/6,12:28:00,7828.3599,283,
TXS_1M,2007/2/6,12:29:00,7830.8701,179,
TXS_1M,2007/2/6,12:30:00,7828.4702,231,
TXS_1M,2007/2/6,12:31:00,7830.98,265,
TXS_1M,2007/2/6,12:32:00,7829.5601,200,
TXS_1M,2007/2/6,12:33:00,7830.0601,226,
TXS_1M,2007/2/6,12:34:00,7827.9199,167,
TXS_1M,2007/2/6,12:35:00,7829.1602,167,
TXS_1M,2007/2/6,12:36:00,7828.77,239,
TXS_1M,2007/2/6,12:37:00,7828.8198,198,
TXS_1M,2007/2/6,12:38:00,7828.0801,252,
TXS_1M,2007/2/6,12:39:00,7831.3901,241,
TXS_1M,2007/2/6,12:40:00,7832.9102,261,
TXS_1M,2007/2/6,12:41:00,7833.3198,243,
TXS_1M,2007/2/6,12:42:00,7832.7002,206,
TXS_1M,2007/2/6,12:43:00,7832.25,247,
TXS_1M,2007/2/6,12:44:00,7833.6899,225,
TXS_1M,2007/2/6,12:45:00,7834.9702,238,
TXS_1M,2007/2/6,12:46:00,7837.02,295,
TXS_1M,2007/2/6,12:47:00,7837.8301,227,
TXS_1M,2007/2/6,12:48:00,7840.1401,441,
TXS_1M,2007/2/6,12:49:00,7840.8398,261,
TXS_1M,2007/2/6,12:50:00,7839.71,268,
TXS_1M,2007/2/6,12:51:00,7838.1602,287,
TXS_1M,2007/2/6,12:52:00,7840.9902,279,
TXS_1M,2007/2/6,12:53:00,7838.9199,442,
TXS_1M,2007/2/6,12:54:00,7839.5,299,
TXS_1M,2007/2/6,12:55:00,7837.3398,373,
TXS_1M,2007/2/6,12:56:00,7838.02,398,
TXS_1M,2007/2/6,12:57:00,7838.8501,277,
TXS_1M,2007/2/6,12:58:00,7839.29,331,
TXS_1M,2007/2/6,12:59:00,7837.7402,281,
TXS_1M,2007/2/6,13:00:00,7838.6602,298,
TXS_1M,2007/2/6,13:01:00,7839.8799,329,
TXS_1M,2007/2/6,13:02:00,7839.6699,330,
TXS_1M,2007/2/6,13:03:00,7843.48,505,
TXS_1M,2007/2/6,13:04:00,7844.8501,471,
TXS_1M,2007/2/6,13:05:00,7845.9502,522,
TXS_1M,2007/2/6,13:06:00,7847.8701,569,
TXS_1M,2007/2/6,13:07:00,7849.5601,363,
TXS_1M,2007/2/6,13:08:00,7850.2798,391,
TXS_1M,2007/2/6,13:09:00,7846.9502,320,
TXS_1M,2007/2/6,13:10:00,7847.8301,307,
TXS_1M,2007/2/6,13:11:00,7848.04,343,
TXS_1M,2007/2/6,13:12:00,7845.2402,268,
TXS_1M,2007/2/6,13:13:00,7845.6401,413,
TXS_1M,2007/2/6,13:14:00,7844.9102,352,
TXS_1M,2007/2/6,13:15:00,7844.4502,424,
TXS_1M,2007/2/6,13:16:00,7846.7598,471,
TXS_1M,2007/2/6,13:17:00,7846.8198,419,
TXS_1M,2007/2/6,13:18:00,7846.0801,526,
TXS_1M,2007/2/6,13:19:00,7847.52,453,
TXS_1M,2007/2/6,13:20:00,7847.7598,444,
TXS_1M,2007/2/6,13:21:00,7847.25,588,
TXS_1M,2007/2/6,13:22:00,7849.0,441,
TXS_1M,2007/2/6,13:23:00,7852.1401,616,
TXS_1M,2007/2/6,13:24:00,7857.5298,672,
TXS_1M,2007/2/6,13:25:00,7854.7202,578,
TXS_1M,2007/2/6,13:26:00,7854.7202,0,
TXS_1M,2007/2/6,13:27:00,7854.7202,0,
TXS_1M,2007/2/6,13:28:00,7854.7202,0,
TXS_1M,2007/2/6,13:29:00,7854.7202,0,
TXS_1M,2007/2/6,13:30:00,7875.75,4425,
TXS_1M,2007/2/7,09:00:00,7875.75,68,
TXS_1M,2007/2/7,09:01:00,7894.77,3685,
TXS_1M,2007/2/7,09:02:00,7885.6602,1001,
TXS_1M,2007/2/7,09:03:00,7876.5698,1011,
TXS_1M,2007/2/7,09:04:00,7872.8198,923,
TXS_1M,2007/2/7,09:05:00,7869.3799,739,
TXS_1M,2007/2/7,09:06:00,7872.02,938,
TXS_1M,2007/2/7,09:07:00,7877.3901,741,
TXS_1M,2007/2/7,09:08:00,7875.6899,810,
TXS_1M,2007/2/7,09:09:00,7873.7598,784,
TXS_1M,2007/2/7,09:10:00,7876.0601,630,
TXS_1M,2007/2/7,09:11:00,7877.8901,799,
TXS_1M,2007/2/7,09:12:00,7880.7202,616,
TXS_1M,2007/2/7,09:13:00,7882.1099,874,
TXS_1M,2007/2/7,09:14:00,7883.77,685,
TXS_1M,2007/2/7,09:15:00,7885.6802,643,
TXS_1M,2007/2/7,09:16:00,7886.0498,685,
TXS_1M,2007/2/7,09:17:00,7888.77,587,
TXS_1M,2007/2/7,09:18:00,7891.2202,657,
TXS_1M,2007/2/7,09:19:00,7893.6401,872,
TXS_1M,2007/2/7,09:20:00,7894.3599,573,
TXS_1M,2007/2/7,09:21:00,7893.71,787,
TXS_1M,2007/2/7,09:22:00,7891.73,622,
TXS_1M,2007/2/7,09:23:00,7890.71,681,
TXS_1M,2007/2/7,09:24:00,7891.8701,671,
TXS_1M,2007/2/7,09:25:00,7891.71,617,
TXS_1M,2007/2/7,09:26:00,7887.6001,667,
TXS_1M,2007/2/7,09:27:00,7886.8599,444,
TXS_1M,2007/2/7,09:28:00,7886.0801,497,
TXS_1M,2007/2/7,09:29:00,7888.0298,438,
TXS_1M,2007/2/7,09:30:00,7884.8398,350,
TXS_1M,2007/2/7,09:31:00,7884.5698,1089,
TXS_1M,2007/2/7,09:32:00,7882.3799,559,
TXS_1M,2007/2/7,09:33:00,7880.3999,518,
TXS_1M,2007/2/7,09:34:00,7879.3301,520,
TXS_1M,2007/2/7,09:35:00,7879.3901,395,
TXS_1M,2007/2/7,09:36:00,7875.29,554,
TXS_1M,2007/2/7,09:37:00,7873.8799,366,
TXS_1M,2007/2/7,09:38:00,7873.3301,481,
TXS_1M,2007/2/7,09:39:00,7871.0498,460,
TXS_1M,2007/2/7,09:40:00,7873.3101,425,
TXS_1M,2007/2/7,09:41:00,7870.04,553,
TXS_1M,2007/2/7,09:42:00,7869.8799,420,
TXS_1M,2007/2/7,09:43:00,7870.23,458,
TXS_1M,2007/2/7,09:44:00,7871.4502,489,
TXS_1M,2007/2/7,09:45:00,7871.5698,382,
TXS_1M,2007/2/7,09:46:00,7873.3701,506,
TXS_1M,2007/2/7,09:47:00,7870.7202,331,
TXS_1M,2007/2/7,09:48:00,7871.6099,366,
TXS_1M,2007/2/7,09:49:00,7870.8701,387,
TXS_1M,2007/2/7,09:50:00,7872.5498,333,
TXS_1M,2007/2/7,09:51:00,7872.02,377,
TXS_1M,2007/2/7,09:52:00,7871.8101,331,
TXS_1M,2007/2/7,09:53:00,7871.9399,346,
TXS_1M,2007/2/7,09:54:00,7869.6499,333,
TXS_1M,2007/2/7,09:55:00,7871.79,296,
TXS_1M,2007/2/7,09:56:00,7868.27,402,
TXS_1M,2007/2/7,09:57:00,7866.5898,338,
TXS_1M,2007/2/7,09:58:00,7866.1299,428,
TXS_1M,2007/2/7,09:59:00,7865.8301,381,
TXS_1M,2007/2/7,10:00:00,7866.7202,259,
TXS_1M,2007/2/7,10:01:00,7865.4302,364,
TXS_1M,2007/2/7,10:02:00,7866.9399,275,
TXS_1M,2007/2/7,10:03:00,7865.2598,385,
TXS_1M,2007/2/7,10:04:00,7865.6299,283,
TXS_1M,2007/2/7,10:05:00,7865.8101,283,
TXS_1M,2007/2/7,10:06:00,7866.1201,346,
TXS_1M,2007/2/7,10:07:00,7867.52,251,
TXS_1M,2007/2/7,10:08:00,7867.21,293,
TXS_1M,2007/2/7,10:09:00,7867.2798,242,
TXS_1M,2007/2/7,10:10:00,7868.1602,218,
TXS_1M,2007/2/7,10:11:00,7868.8198,287,
TXS_1M,2007/2/7,10:12:00,7867.9302,215,
TXS_1M,2007/2/7,10:13:00,7869.4702,218,
TXS_1M,2007/2/7,10:14:00,7869.3701,325,
TXS_1M,2007/2/7,10:15:00,7870.6802,248,
TXS_1M,2007/2/7,10:16:00,7869.0898,325,
TXS_1M,2007/2/7,10:17:00,7871.3198,192,
TXS_1M,2007/2/7,10:18:00,7871.4102,319,
TXS_1M,2007/2/7,10:19:00,7874.8999,255,
TXS_1M,2007/2/7,10:20:00,7876.0298,288,
TXS_1M,2007/2/7,10:21:00,7877.1201,323,
TXS_1M,2007/2/7,10:22:00,7875.9902,299,
TXS_1M,2007/2/7,10:23:00,7874.9702,337,
TXS_1M,2007/2/7,10:24:00,7876.0698,253,
TXS_1M,2007/2/7,10:25:00,7876.2202,250,
TXS_1M,2007/2/7,10:26:00,7877.3501,276,
TXS_1M,2007/2/7,10:27:00,7877.9199,228,
TXS_1M,2007/2/7,10:28:00,7878.96,390,
TXS_1M,2007/2/7,10:29:00,7879.46,247,
TXS_1M,2007/2/7,10:30:00,7879.5498,202,
TXS_1M,2007/2/7,10:31:00,7879.1201,331,
TXS_1M,2007/2/7,10:32:00,7877.8198,295,
TXS_1M,2007/2/7,10:33:00,7878.0801,335,
TXS_1M,2007/2/7,10:34:00,7879.6201,274,
TXS_1M,2007/2/7,10:35:00,7880.9399,263,
TXS_1M,2007/2/7,10:36:00,7882.2598,340,
TXS_1M,2007/2/7,10:37:00,7882.6899,265,
TXS_1M,2007/2/7,10:38:00,7883.8501,350,
TXS_1M,2007/2/7,10:39:00,7883.8501,274,
TXS_1M,2007/2/7,10:40:00,7884.8101,328,
TXS_1M,2007/2/7,10:41:00,7884.2998,321,
TXS_1M,2007/2/7,10:42:00,7884.3701,228,
TXS_1M,2007/2/7,10:43:00,7884.54,299,
TXS_1M,2007/2/7,10:44:00,7884.73,267,
TXS_1M,2007/2/7,10:45:00,7883.6099,201,
TXS_1M,2007/2/7,10:46:00,7883.4902,307,
TXS_1M,2007/2/7,10:47:00,7882.8101,229,
TXS_1M,2007/2/7,10:48:00,7881.3301,334,
TXS_1M,2007/2/7,10:49:00,7880.8301,310,
TXS_1M,2007/2/7,10:50:00,7881.5801,214,
TXS_1M,2007/2/7,10:51:00,7879.02,279,
TXS_1M,2007/2/7,10:52:00,7878.9702,218,
TXS_1M,2007/2/7,10:53:00,7877.6201,271,
TXS_1M,2007/2/7,10:54:00,7878.46,186,
TXS_1M,2007/2/7,10:55:00,7879.23,183,
TXS_1M,2007/2/7,10:56:00,7877.9199,251,
TXS_1M,2007/2/7,10:57:00,7876.6401,168,
TXS_1M,2007/2/7,10:58:00,7875.7998,251,
TXS_1M,2007/2/7,10:59:00,7874.7002,222,
TXS_1M,2007/2/7,11:00:00,7876.9702,175,
TXS_1M,2007/2/7,11:01:00,7874.9199,266,
TXS_1M,2007/2/7,11:02:00,7875.1802,171,
TXS_1M,2007/2/7,11:03:00,7871.8101,311,
TXS_1M,2007/2/7,11:04:00,7873.6699,229,
TXS_1M,2007/2/7,11:05:00,7873.7998,256,
TXS_1M,2007/2/7,11:06:00,7872.2598,269,
TXS_1M,2007/2/7,11:07:00,7871.6099,151,
TXS_1M,2007/2/7,11:08:00,7872.8599,259,
TXS_1M,2007/2/7,11:09:00,7871.3398,172,
TXS_1M,2007/2/7,11:10:00,7870.7402,219,
TXS_1M,2007/2/7,11:11:00,7870.2202,247,
TXS_1M,2007/2/7,11:12:00,7870.9399,168,
TXS_1M,2007/2/7,11:13:00,7870.6099,259,
TXS_1M,2007/2/7,11:14:00,7868.54,245,
TXS_1M,2007/2/7,11:15:00,7868.3599,275,
TXS_1M,2007/2/7,11:16:00,7866.1802,372,
TXS_1M,2007/2/7,11:17:00,7866.3799,279,
TXS_1M,2007/2/7,11:18:00,7863.2202,319,
TXS_1M,2007/2/7,11:19:00,7863.0698,297,
TXS_1M,2007/2/7,11:20:00,7862.8301,308,
TXS_1M,2007/2/7,11:21:00,7860.6401,331,
TXS_1M,2007/2/7,11:22:00,7860.5,251,
TXS_1M,2007/2/7,11:23:00,7857.1602,319,
TXS_1M,2007/2/7,11:24:00,7857.98,237,
TXS_1M,2007/2/7,11:25:00,7856.25,232,
TXS_1M,2007/2/7,11:26:00,7857.71,338,
TXS_1M,2007/2/7,11:27:00,7856.21,199,
TXS_1M,2007/2/7,11:28:00,7856.3398,323,
TXS_1M,2007/2/7,11:29:00,7857.6602,241,
TXS_1M,2007/2/7,11:30:00,7857.4302,194,
TXS_1M,2007/2/7,11:31:00,7857.71,231,
TXS_1M,2007/2/7,11:32:00,7858.1602,139,
TXS_1M,2007/2/7,11:33:00,7857.3101,194,
TXS_1M,2007/2/7,11:34:00,7858.5098,185,
TXS_1M,2007/2/7,11:35:00,7857.7798,166,
TXS_1M,2007/2/7,11:36:00,7856.2998,222,
TXS_1M,2007/2/7,11:37:00,7857.0698,145,
TXS_1M,2007/2/7,11:38:00,7856.5801,181,
TXS_1M,2007/2/7,11:39:00,7858.3198,149,
TXS_1M,2007/2/7,11:40:00,7857.4702,139,
TXS_1M,2007/2/7,11:41:00,7858.3101,199,
TXS_1M,2007/2/7,11:42:00,7858.6099,174,
TXS_1M,2007/2/7,11:43:00,7858.1001,197,
TXS_1M,2007/2/7,11:44:00,7858.5698,146,
TXS_1M,2007/2/7,11:45:00,7858.48,133,
TXS_1M,2007/2/7,11:46:00,7859.2402,166,
TXS_1M,2007/2/7,11:47:00,7859.1099,155,
TXS_1M,2007/2/7,11:48:00,7858.79,325,
TXS_1M,2007/2/7,11:49:00,7857.1401,149,
TXS_1M,2007/2/7,11:50:00,7858.1201,200,
TXS_1M,2007/2/7,11:51:00,7859.3301,198,
TXS_1M,2007/2/7,11:52:00,7859.1299,120,
TXS_1M,2007/2/7,11:53:00,7858.8398,220,
TXS_1M,2007/2/7,11:54:00,7855.5801,179,
TXS_1M,2007/2/7,11:55:00,7857.6899,229,
TXS_1M,2007/2/7,11:56:00,7857.5498,235,
TXS_1M,2007/2/7,11:57:00,7858.98,155,
TXS_1M,2007/2/7,11:58:00,7859.1299,206,
TXS_1M,2007/2/7,11:59:00,7856.5698,187,
TXS_1M,2007/2/7,12:00:00,7858.1802,225,
TXS_1M,2007/2/7,12:01:00,7857.3501,248,
TXS_1M,2007/2/7,12:02:00,7857.3599,120,
TXS_1M,2007/2/7,12:03:00,7859.0298,214,
TXS_1M,2007/2/7,12:04:00,7859.98,155,
TXS_1M,2007/2/7,12:05:00,7859.1699,163,
TXS_1M,2007/2/7,12:06:00,7859.5498,361,
TXS_1M,2007/2/7,12:07:00,7859.6299,201,
TXS_1M,2007/2/7,12:08:00,7859.5498,247,
TXS_1M,2007/2/7,12:09:00,7859.96,153,
TXS_1M,2007/2/7,12:10:00,7859.1299,153,
TXS_1M,2007/2/7,12:11:00,7860.2998,160,
TXS_1M,2007/2/7,12:12:00,7859.29,128,
TXS_1M,2007/2/7,12:13:00,7859.5298,238,
TXS_1M,2007/2/7,12:14:00,7861.8901,120,
TXS_1M,2007/2/7,12:15:00,7860.6099,165,
TXS_1M,2007/2/7,12:16:00,7862.2798,200,
TXS_1M,2007/2/7,12:17:00,7861.9502,196,
TXS_1M,2007/2/7,12:18:00,7863.0498,533,
TXS_1M,2007/2/7,12:19:00,7862.27,227,
TXS_1M,2007/2/7,12:20:00,7864.25,219,
TXS_1M,2007/2/7,12:21:00,7863.98,279,
TXS_1M,2007/2/7,12:22:00,7865.4399,140,
TXS_1M,2007/2/7,12:23:00,7867.6001,386,
TXS_1M,2007/2/7,12:24:00,7868.6299,163,
TXS_1M,2007/2/7,12:25:00,7869.8301,219,
TXS_1M,2007/2/7,12:26:00,7868.1001,224,
TXS_1M,2007/2/7,12:27:00,7869.5498,201,
TXS_1M,2007/2/7,12:28:00,7870.9502,219,
TXS_1M,2007/2/7,12:29:00,7870.9702,181,
TXS_1M,2007/2/7,12:30:00,7872.0098,187,
TXS_1M,2007/2/7,12:31:00,7870.9702,212,
TXS_1M,2007/2/7,12:32:00,7872.8198,180,
TXS_1M,2007/2/7,12:33:00,7873.3398,217,
TXS_1M,2007/2/7,12:34:00,7874.1499,140,
TXS_1M,2007/2/7,12:35:00,7874.0801,174,
TXS_1M,2007/2/7,12:36:00,7872.6602,169,
TXS_1M,2007/2/7,12:37:00,7872.7998,144,
TXS_1M,2007/2/7,12:38:00,7872.2798,206,
TXS_1M,2007/2/7,12:39:00,7869.8301,191,
TXS_1M,2007/2/7,12:40:00,7870.23,185,
TXS_1M,2007/2/7,12:41:00,7868.3301,247,
TXS_1M,2007/2/7,12:42:00,7866.2598,221,
TXS_1M,2007/2/7,12:43:00,7864.1201,291,
TXS_1M,2007/2/7,12:44:00,7865.7798,311,
TXS_1M,2007/2/7,12:45:00,7864.9199,212,
TXS_1M,2007/2/7,12:46:00,7864.8301,284,
TXS_1M,2007/2/7,12:47:00,7864.8301,236,
TXS_1M,2007/2/7,12:48:00,7863.1699,309,
TXS_1M,2007/2/7,12:49:00,7861.7598,224,
TXS_1M,2007/2/7,12:50:00,7861.8599,238,
TXS_1M,2007/2/7,12:51:00,7858.98,314,
TXS_1M,2007/2/7,12:52:00,7860.3301,245,
TXS_1M,2007/2/7,12:53:00,7859.02,308,
TXS_1M,2007/2/7,12:54:00,7858.9702,236,
TXS_1M,2007/2/7,12:55:00,7858.2202,237,
TXS_1M,2007/2/7,12:56:00,7858.4399,266,
TXS_1M,2007/2/7,12:57:00,7860.25,203,
TXS_1M,2007/2/7,12:58:00,7857.6001,259,
TXS_1M,2007/2/7,12:59:00,7860.8501,308,
TXS_1M,2007/2/7,13:00:00,7859.4702,246,
TXS_1M,2007/2/7,13:01:00,7859.4102,242,
TXS_1M,2007/2/7,13:02:00,7859.3301,222,
TXS_1M,2007/2/7,13:03:00,7860.04,317,
TXS_1M,2007/2/7,13:04:00,7860.9302,235,
TXS_1M,2007/2/7,13:05:00,7861.6201,242,
TXS_1M,2007/2/7,13:06:00,7861.7202,270,
TXS_1M,2007/2/7,13:07:00,7863.1499,271,
TXS_1M,2007/2/7,13:08:00,7861.73,303,
TXS_1M,2007/2/7,13:09:00,7863.2998,225,
TXS_1M,2007/2/7,13:10:00,7861.52,212,
TXS_1M,2007/2/7,13:11:00,7859.3701,251,
TXS_1M,2007/2/7,13:12:00,7859.3101,193,
TXS_1M,2007/2/7,13:13:00,7858.3301,338,
TXS_1M,2007/2/7,13:14:00,7856.3501,279,
TXS_1M,2007/2/7,13:15:00,7857.5601,336,
TXS_1M,2007/2/7,13:16:00,7855.2202,407,
TXS_1M,2007/2/7,13:17:00,7854.8901,326,
TXS_1M,2007/2/7,13:18:00,7852.73,451,
TXS_1M,2007/2/7,13:19:00,7852.29,383,
TXS_1M,2007/2/7,13:20:00,7852.2002,316,
TXS_1M,2007/2/7,13:21:00,7853.1602,458,
TXS_1M,2007/2/7,13:22:00,7852.0898,439,
TXS_1M,2007/2/7,13:23:00,7852.8901,463,
TXS_1M,2007/2/7,13:24:00,7853.8701,404,
TXS_1M,2007/2/7,13:25:00,7854.7002,449,
TXS_1M,2007/2/7,13:26:00,7854.7002,0,
TXS_1M,2007/2/7,13:27:00,7854.7002,0,
TXS_1M,2007/2/7,13:28:00,7854.7002,0,
TXS_1M,2007/2/7,13:29:00,7854.7002,0,
TXS_1M,2007/2/7,13:30:00,7850.0601,3668,
TXS_1M,2007/2/8,09:00:00,7850.0601,91,
TXS_1M,2007/2/8,09:01:00,7875.52,2423,
TXS_1M,2007/2/8,09:02:00,7875.7998,697,
TXS_1M,2007/2/8,09:03:00,7879.3301,774,
TXS_1M,2007/2/8,09:04:00,7879.0898,689,
TXS_1M,2007/2/8,09:05:00,7884.3901,560,
TXS_1M,2007/2/8,09:06:00,7884.2598,674,
TXS_1M,2007/2/8,09:07:00,7884.73,398,
TXS_1M,2007/2/8,09:08:00,7883.9502,498,
TXS_1M,2007/2/8,09:09:00,7881.54,517,
TXS_1M,2007/2/8,09:10:00,7880.6201,394,
TXS_1M,2007/2/8,09:11:00,7878.0698,535,
TXS_1M,2007/2/8,09:12:00,7876.9102,380,
TXS_1M,2007/2/8,09:13:00,7874.6699,460,
TXS_1M,2007/2/8,09:14:00,7874.8799,418,
TXS_1M,2007/2/8,09:15:00,7874.96,335,
TXS_1M,2007/2/8,09:16:00,7877.4702,438,
TXS_1M,2007/2/8,09:17:00,7877.5698,400,
TXS_1M,2007/2/8,09:18:00,7878.9902,396,
TXS_1M,2007/2/8,09:19:00,7881.75,406,
TXS_1M,2007/2/8,09:20:00,7881.4702,441,
TXS_1M,2007/2/8,09:21:00,7882.2202,658,
TXS_1M,2007/2/8,09:22:00,7881.8599,593,
TXS_1M,2007/2/8,09:23:00,7881.0098,524,
TXS_1M,2007/2/8,09:24:00,7880.5601,483,
TXS_1M,2007/2/8,09:25:00,7878.02,447,
TXS_1M,2007/2/8,09:26:00,7878.5298,593,
TXS_1M,2007/2/8,09:27:00,7878.8599,376,
TXS_1M,2007/2/8,09:28:00,7877.8101,553,
TXS_1M,2007/2/8,09:29:00,7880.4302,536,
TXS_1M,2007/2/8,09:30:00,7876.8701,425,
TXS_1M,2007/2/8,09:31:00,7877.71,500,
TXS_1M,2007/2/8,09:32:00,7877.8901,368,
TXS_1M,2007/2/8,09:33:00,7879.5498,546,
TXS_1M,2007/2/8,09:34:00,7879.5498,385,
TXS_1M,2007/2/8,09:35:00,7878.4302,357,
TXS_1M,2007/2/8,09:36:00,7878.6201,503,
TXS_1M,2007/2/8,09:37:00,7878.9102,328,
TXS_1M,2007/2/8,09:38:00,7878.21,374,
TXS_1M,2007/2/8,09:39:00,7878.6001,255,
TXS_1M,2007/2/8,09:40:00,7879.0098,303,
TXS_1M,2007/2/8,09:41:00,7876.73,384,
TXS_1M,2007/2/8,09:42:00,7878.6499,208,
TXS_1M,2007/2/8,09:43:00,7877.8101,362,
TXS_1M,2007/2/8,09:44:00,7876.1802,331,
TXS_1M,2007/2/8,09:45:00,7876.0098,235,
TXS_1M,2007/2/8,09:46:00,7874.0801,320,
TXS_1M,2007/2/8,09:47:00,7872.27,242,
TXS_1M,2007/2/8,09:48:00,7872.02,343,
TXS_1M,2007/2/8,09:49:00,7868.9702,318,
TXS_1M,2007/2/8,09:50:00,7867.9702,266,
TXS_1M,2007/2/8,09:51:00,7866.1899,400,
TXS_1M,2007/2/8,09:52:00,7863.8701,351,
TXS_1M,2007/2/8,09:53:00,7861.9702,342,
TXS_1M,2007/2/8,09:54:00,7859.8799,314,
TXS_1M,2007/2/8,09:55:00,7857.7798,348,
TXS_1M,2007/2/8,09:56:00,7854.3999,387,
TXS_1M,2007/2/8,09:57:00,7854.1001,308,
TXS_1M,2007/2/8,09:58:00,7854.3599,492,
TXS_1M,2007/2/8,09:59:00,7853.6802,359,
TXS_1M,2007/2/8,10:00:00,7854.5298,306,
TXS_1M,2007/2/8,10:01:00,7854.4102,293,
TXS_1M,2007/2/8,10:02:00,7853.7998,237,
TXS_1M,2007/2/8,10:03:00,7852.9902,265,
TXS_1M,2007/2/8,10:04:00,7852.79,267,
TXS_1M,2007/2/8,10:05:00,7852.8101,236,
TXS_1M,2007/2/8,10:06:00,7848.9302,310,
TXS_1M,2007/2/8,10:07:00,7848.2002,227,
TXS_1M,2007/2/8,10:08:00,7848.1201,377,
TXS_1M,2007/2/8,10:09:00,7842.6201,424,
TXS_1M,2007/2/8,10:10:00,7838.7202,444,
TXS_1M,2007/2/8,10:11:00,7832.4199,642,
TXS_1M,2007/2/8,10:12:00,7826.1201,481,
TXS_1M,2007/2/8,10:13:00,7825.1201,484,
TXS_1M,2007/2/8,10:14:00,7822.7002,337,
TXS_1M,2007/2/8,10:15:00,7825.6802,266,
TXS_1M,2007/2/8,10:16:00,7825.27,374,
TXS_1M,2007/2/8,10:17:00,7826.8999,286,
TXS_1M,2007/2/8,10:18:00,7825.0601,386,
TXS_1M,2007/2/8,10:19:00,7818.6299,385,
TXS_1M,2007/2/8,10:20:00,7823.1499,227,
TXS_1M,2007/2/8,10:21:00,7825.2402,245,
TXS_1M,2007/2/8,10:22:00,7825.9502,158,
TXS_1M,2007/2/8,10:23:00,7831.0898,202,
TXS_1M,2007/2/8,10:24:00,7832.2202,171,
TXS_1M,2007/2/8,10:25:00,7833.5698,220,
TXS_1M,2007/2/8,10:26:00,7834.6401,225,
TXS_1M,2007/2/8,10:27:00,7835.0,185,
TXS_1M,2007/2/8,10:28:00,7836.9302,226,
TXS_1M,2007/2/8,10:29:00,7836.5298,183,
TXS_1M,2007/2/8,10:30:00,7835.1401,203,
TXS_1M,2007/2/8,10:31:00,7835.9102,416,
TXS_1M,2007/2/8,10:32:00,7836.8301,199,
TXS_1M,2007/2/8,10:33:00,7836.3301,226,
TXS_1M,2007/2/8,10:34:00,7836.29,211,
TXS_1M,2007/2/8,10:35:00,7836.6802,168,
TXS_1M,2007/2/8,10:36:00,7836.1499,260,
TXS_1M,2007/2/8,10:37:00,7837.3198,180,
TXS_1M,2007/2/8,10:38:00,7835.1201,214,
TXS_1M,2007/2/8,10:39:00,7835.0498,173,
TXS_1M,2007/2/8,10:40:00,7834.9502,237,
TXS_1M,2007/2/8,10:41:00,7831.7202,350,
TXS_1M,2007/2/8,10:42:00,7828.4702,133,
TXS_1M,2007/2/8,10:43:00,7830.77,260,
TXS_1M,2007/2/8,10:44:00,7829.0298,206,
TXS_1M,2007/2/8,10:45:00,7825.98,230,
TXS_1M,2007/2/8,10:46:00,7820.9502,368,
TXS_1M,2007/2/8,10:47:00,7815.1699,199,
TXS_1M,2007/2/8,10:48:00,7813.1099,447,
TXS_1M,2007/2/8,10:49:00,7811.46,293,
TXS_1M,2007/2/8,10:50:00,7811.8198,206,
TXS_1M,2007/2/8,10:51:00,7810.77,281,
TXS_1M,2007/2/8,10:52:00,7812.0601,178,
TXS_1M,2007/2/8,10:53:00,7813.6299,258,
TXS_1M,2007/2/8,10:54:00,7816.27,215,
TXS_1M,2007/2/8,10:55:00,7817.4502,164,
TXS_1M,2007/2/8,10:56:00,7821.5498,195,
TXS_1M,2007/2/8,10:57:00,7823.04,131,
TXS_1M,2007/2/8,10:58:00,7825.3799,227,
TXS_1M,2007/2/8,10:59:00,7825.8101,142,
TXS_1M,2007/2/8,11:00:00,7824.9102,164,
TXS_1M,2007/2/8,11:01:00,7825.4502,218,
TXS_1M,2007/2/8,11:02:00,7825.4399,127,
TXS_1M,2007/2/8,11:03:00,7825.4302,218,
TXS_1M,2007/2/8,11:04:00,7825.2002,148,
TXS_1M,2007/2/8,11:05:00,7825.8198,143,
TXS_1M,2007/2/8,11:06:00,7825.1401,172,
TXS_1M,2007/2/8,11:07:00,7827.77,124,
TXS_1M,2007/2/8,11:08:00,7827.29,158,
TXS_1M,2007/2/8,11:09:00,7827.9302,132,
TXS_1M,2007/2/8,11:10:00,7828.0,134,
TXS_1M,2007/2/8,11:11:00,7826.2002,180,
TXS_1M,2007/2/8,11:12:00,7826.04,174,
TXS_1M,2007/2/8,11:13:00,7825.0098,220,
TXS_1M,2007/2/8,11:14:00,7823.1499,172,
TXS_1M,2007/2/8,11:15:00,7821.6499,144,
TXS_1M,2007/2/8,11:16:00,7819.6899,157,
TXS_1M,2007/2/8,11:17:00,7820.48,139,
TXS_1M,2007/2/8,11:18:00,7819.5801,243,
TXS_1M,2007/2/8,11:19:00,7819.1602,209,
TXS_1M,2007/2/8,11:20:00,7818.4702,169,
TXS_1M,2007/2/8,11:21:00,7816.8301,291,
TXS_1M,2007/2/8,11:22:00,7816.0298,228,
TXS_1M,2007/2/8,11:23:00,7816.6099,204,
TXS_1M,2007/2/8,11:24:00,7816.8398,118,
TXS_1M,2007/2/8,11:25:00,7817.6299,133,
TXS_1M,2007/2/8,11:26:00,7817.9302,194,
TXS_1M,2007/2/8,11:27:00,7817.8301,142,
TXS_1M,2007/2/8,11:28:00,7820.4702,218,
TXS_1M,2007/2/8,11:29:00,7820.5498,172,
TXS_1M,2007/2/8,11:30:00,7821.3198,265,
TXS_1M,2007/2/8,11:31:00,7823.3398,246,
TXS_1M,2007/2/8,11:32:00,7821.1499,295,
TXS_1M,2007/2/8,11:33:00,7821.8901,247,
TXS_1M,2007/2/8,11:34:00,7823.0098,258,
TXS_1M,2007/2/8,11:35:00,7823.3501,256,
TXS_1M,2007/2/8,11:36:00,7826.2998,207,
TXS_1M,2007/2/8,11:37:00,7825.3599,134,
TXS_1M,2007/2/8,11:38:00,7822.9502,290,
TXS_1M,2007/2/8,11:39:00,7825.3799,146,
TXS_1M,2007/2/8,11:40:00,7822.8101,107,
TXS_1M,2007/2/8,11:41:00,7822.2998,251,
TXS_1M,2007/2/8,11:42:00,7822.1899,119,
TXS_1M,2007/2/8,11:43:00,7819.6299,556,
TXS_1M,2007/2/8,11:44:00,7818.1899,175,
TXS_1M,2007/2/8,11:45:00,7819.2402,179,
TXS_1M,2007/2/8,11:46:00,7820.0601,242,
TXS_1M,2007/2/8,11:47:00,7821.0098,136,
TXS_1M,2007/2/8,11:48:00,7821.1499,207,
TXS_1M,2007/2/8,11:49:00,7822.9502,136,
TXS_1M,2007/2/8,11:50:00,7823.1602,117,
TXS_1M,2007/2/8,11:51:00,7818.1699,240,
TXS_1M,2007/2/8,11:52:00,7821.6802,150,
TXS_1M,2007/2/8,11:53:00,7820.1699,244,
TXS_1M,2007/2/8,11:54:00,7821.0698,131,
TXS_1M,2007/2/8,11:55:00,7822.52,136,
TXS_1M,2007/2/8,11:56:00,7822.1099,172,
TXS_1M,2007/2/8,11:57:00,7821.5801,134,
TXS_1M,2007/2/8,11:58:00,7820.8398,236,
TXS_1M,2007/2/8,11:59:00,7822.2202,159,
TXS_1M,2007/2/8,12:00:00,7822.8501,175,
TXS_1M,2007/2/8,12:01:00,7823.8599,193,
TXS_1M,2007/2/8,12:02:00,7822.9702,120,
TXS_1M,2007/2/8,12:03:00,7823.3101,185,
TXS_1M,2007/2/8,12:04:00,7822.8501,159,
TXS_1M,2007/2/8,12:05:00,7821.52,169,
TXS_1M,2007/2/8,12:06:00,7822.8701,148,
TXS_1M,2007/2/8,12:07:00,7820.9102,109,
TXS_1M,2007/2/8,12:08:00,7819.6499,200,
TXS_1M,2007/2/8,12:09:00,7818.98,138,
TXS_1M,2007/2/8,12:10:00,7817.0298,203,
TXS_1M,2007/2/8,12:11:00,7809.23,305,
TXS_1M,2007/2/8,12:12:00,7808.77,185,
TXS_1M,2007/2/8,12:13:00,7810.3101,279,
TXS_1M,2007/2/8,12:14:00,7809.8599,213,
TXS_1M,2007/2/8,12:15:00,7808.2202,195,
TXS_1M,2007/2/8,12:16:00,7804.9702,282,
TXS_1M,2007/2/8,12:17:00,7803.73,340,
TXS_1M,2007/2/8,12:18:00,7798.9199,412,
TXS_1M,2007/2/8,12:19:00,7795.4702,383,
TXS_1M,2007/2/8,12:20:00,7794.0698,265,
TXS_1M,2007/2/8,12:21:00,7791.8799,312,
TXS_1M,2007/2/8,12:22:00,7790.6299,277,
TXS_1M,2007/2/8,12:23:00,7792.8901,341,
TXS_1M,2007/2/8,12:24:00,7793.1802,237,
TXS_1M,2007/2/8,12:25:00,7794.9502,251,
TXS_1M,2007/2/8,12:26:00,7797.7798,311,
TXS_1M,2007/2/8,12:27:00,7800.5298,188,
TXS_1M,2007/2/8,12:28:00,7804.4702,289,
TXS_1M,2007/2/8,12:29:00,7805.4502,206,
TXS_1M,2007/2/8,12:30:00,7807.7402,182,
TXS_1M,2007/2/8,12:31:00,7807.3398,249,
TXS_1M,2007/2/8,12:32:00,7809.6401,182,
TXS_1M,2007/2/8,12:33:00,7809.25,368,
TXS_1M,2007/2/8,12:34:00,7812.6001,188,
TXS_1M,2007/2/8,12:35:00,7813.3999,199,
TXS_1M,2007/2/8,12:36:00,7818.48,288,
TXS_1M,2007/2/8,12:37:00,7819.2998,201,
TXS_1M,2007/2/8,12:38:00,7820.7998,361,
TXS_1M,2007/2/8,12:39:00,7818.3599,161,
TXS_1M,2007/2/8,12:40:00,7818.8901,198,
TXS_1M,2007/2/8,12:41:00,7818.25,214,
TXS_1M,2007/2/8,12:42:00,7820.1401,143,
TXS_1M,2007/2/8,12:43:00,7819.6001,248,
TXS_1M,2007/2/8,12:44:00,7822.0801,177,
TXS_1M,2007/2/8,12:45:00,7821.8701,203,
TXS_1M,2007/2/8,12:46:00,7820.1802,237,
TXS_1M,2007/2/8,12:47:00,7816.6499,208,
TXS_1M,2007/2/8,12:48:00,7813.27,386,
TXS_1M,2007/2/8,12:49:00,7810.6201,245,
TXS_1M,2007/2/8,12:50:00,7810.0498,214,
TXS_1M,2007/2/8,12:51:00,7810.73,335,
TXS_1M,2007/2/8,12:52:00,7809.79,183,
TXS_1M,2007/2/8,12:53:00,7814.1899,361,
TXS_1M,2007/2/8,12:54:00,7816.9199,308,
TXS_1M,2007/2/8,12:55:00,7814.8999,271,
TXS_1M,2007/2/8,12:56:00,7815.27,379,
TXS_1M,2007/2/8,12:57:00,7814.3701,220,
TXS_1M,2007/2/8,12:58:00,7812.5,322,
TXS_1M,2007/2/8,12:59:00,7814.1699,193,
TXS_1M,2007/2/8,13:00:00,7816.52,191,
TXS_1M,2007/2/8,13:01:00,7818.0,249,
TXS_1M,2007/2/8,13:02:00,7820.2598,243,
TXS_1M,2007/2/8,13:03:00,7821.3701,303,
TXS_1M,2007/2/8,13:04:00,7824.5698,243,
TXS_1M,2007/2/8,13:05:00,7827.6602,281,
TXS_1M,2007/2/8,13:06:00,7829.0801,397,
TXS_1M,2007/2/8,13:07:00,7827.8701,303,
TXS_1M,2007/2/8,13:08:00,7829.6699,342,
TXS_1M,2007/2/8,13:09:00,7828.5698,262,
TXS_1M,2007/2/8,13:10:00,7829.4902,349,
TXS_1M,2007/2/8,13:11:00,7828.9702,368,
TXS_1M,2007/2/8,13:12:00,7826.5601,282,
TXS_1M,2007/2/8,13:13:00,7826.02,361,
TXS_1M,2007/2/8,13:14:00,7826.23,354,
TXS_1M,2007/2/8,13:15:00,7824.3198,325,
TXS_1M,2007/2/8,13:16:00,7824.4102,371,
TXS_1M,2007/2/8,13:17:00,7823.6499,282,
TXS_1M,2007/2/8,13:18:00,7823.8101,375,
TXS_1M,2007/2/8,13:19:00,7822.7402,333,
TXS_1M,2007/2/8,13:20:00,7822.3701,381,
TXS_1M,2007/2/8,13:21:00,7819.4502,386,
TXS_1M,2007/2/8,13:22:00,7838.6001,672,
TXS_1M,2007/2/8,13:23:00,7826.8799,565,
TXS_1M,2007/2/8,13:24:00,7826.6899,385,
TXS_1M,2007/2/8,13:25:00,7824.9199,358,
TXS_1M,2007/2/8,13:26:00,7824.9199,0,
TXS_1M,2007/2/8,13:27:00,7824.9199,0,
TXS_1M,2007/2/8,13:28:00,7824.9199,0,
TXS_1M,2007/2/8,13:29:00,7824.9199,0,
TXS_1M,2007/2/8,13:30:00,7842.2202,4342,
TXS_1M,2007/2/9,09:00:00,7842.2202,85,
TXS_1M,2007/2/9,09:01:00,7847.1802,2127,
TXS_1M,2007/2/9,09:02:00,7847.6099,573,
TXS_1M,2007/2/9,09:03:00,7849.3198,975,
TXS_1M,2007/2/9,09:04:00,7848.3198,715,
TXS_1M,2007/2/9,09:05:00,7847.7002,657,
TXS_1M,2007/2/9,09:06:00,7849.5,657,
TXS_1M,2007/2/9,09:07:00,7846.8701,427,
TXS_1M,2007/2/9,09:08:00,7846.6001,591,
TXS_1M,2007/2/9,09:09:00,7845.3901,573,
TXS_1M,2007/2/9,09:10:00,7844.79,654,
TXS_1M,2007/2/9,09:11:00,7845.7598,985,
TXS_1M,2007/2/9,09:12:00,7846.7402,592,
TXS_1M,2007/2/9,09:13:00,7849.5,555,
TXS_1M,2007/2/9,09:14:00,7850.0298,498,
TXS_1M,2007/2/9,09:15:00,7850.23,543,
TXS_1M,2007/2/9,09:16:00,7847.9902,864,
TXS_1M,2007/2/9,09:17:00,7844.25,477,
TXS_1M,2007/2/9,09:18:00,7840.46,560,
TXS_1M,2007/2/9,09:19:00,7837.8999,524,
TXS_1M,2007/2/9,09:20:00,7837.77,453,
TXS_1M,2007/2/9,09:21:00,7835.1499,580,
TXS_1M,2007/2/9,09:22:00,7834.52,426,
TXS_1M,2007/2/9,09:23:00,7829.4199,580,
TXS_1M,2007/2/9,09:24:00,7829.0,499,
TXS_1M,2007/2/9,09:25:00,7827.3701,523,
TXS_1M,2007/2/9,09:26:00,7822.5298,555,
TXS_1M,2007/2/9,09:27:00,7823.0698,352,
TXS_1M,2007/2/9,09:28:00,7822.5498,420,
TXS_1M,2007/2/9,09:29:00,7824.29,437,
TXS_1M,2007/2/9,09:30:00,7827.04,384,
TXS_1M,2007/2/9,09:31:00,7828.77,580,
TXS_1M,2007/2/9,09:32:00,7831.1899,370,
TXS_1M,2007/2/9,09:33:00,7829.77,537,
TXS_1M,2007/2/9,09:34:00,7829.9399,536,
TXS_1M,2007/2/9,09:35:00,7832.52,384,
TXS_1M,2007/2/9,09:36:00,7830.1299,545,
TXS_1M,2007/2/9,09:37:00,7835.0601,433,
TXS_1M,2007/2/9,09:38:00,7836.3599,530,
TXS_1M,2007/2/9,09:39:00,7836.2798,413,
TXS_1M,2007/2/9,09:40:00,7838.1699,394,
TXS_1M,2007/2/9,09:41:00,7836.8501,460,
TXS_1M,2007/2/9,09:42:00,7837.1802,489,
TXS_1M,2007/2/9,09:43:00,7836.4902,393,
TXS_1M,2007/2/9,09:44:00,7835.9502,341,
TXS_1M,2007/2/9,09:45:00,7836.75,392,
TXS_1M,2007/2/9,09:46:00,7833.1899,374,
TXS_1M,2007/2/9,09:47:00,7835.7402,321,
TXS_1M,2007/2/9,09:48:00,7834.9302,452,
TXS_1M,2007/2/9,09:49:00,7837.77,397,
TXS_1M,2007/2/9,09:50:00,7840.1001,328,
TXS_1M,2007/2/9,09:51:00,7844.5,515,
TXS_1M,2007/2/9,09:52:00,7848.77,420,
TXS_1M,2007/2/9,09:53:00,7850.1699,408,
TXS_1M,2007/2/9,09:54:00,7854.46,461,
TXS_1M,2007/2/9,09:55:00,7855.9102,454,
TXS_1M,2007/2/9,09:56:00,7859.29,619,
TXS_1M,2007/2/9,09:57:00,7859.0098,364,
TXS_1M,2007/2/9,09:58:00,7860.21,481,
TXS_1M,2007/2/9,09:59:00,7858.6499,369,
TXS_1M,2007/2/9,10:00:00,7856.3501,473,
TXS_1M,2007/2/9,10:01:00,7854.5801,466,
TXS_1M,2007/2/9,10:02:00,7855.9399,309,
TXS_1M,2007/2/9,10:03:00,7856.9902,610,
TXS_1M,2007/2/9,10:04:00,7859.8501,427,
TXS_1M,2007/2/9,10:05:00,7862.1099,360,
TXS_1M,2007/2/9,10:06:00,7865.4502,535,
TXS_1M,2007/2/9,10:07:00,7867.3799,506,
TXS_1M,2007/2/9,10:08:00,7872.8901,752,
TXS_1M,2007/2/9,10:09:00,7880.5,694,
TXS_1M,2007/2/9,10:10:00,7880.2798,388,
TXS_1M,2007/2/9,10:11:00,7876.9199,476,
TXS_1M,2007/2/9,10:12:00,7878.6299,354,
TXS_1M,2007/2/9,10:13:00,7875.3398,444,
TXS_1M,2007/2/9,10:14:00,7873.6899,351,
TXS_1M,2007/2/9,10:15:00,7877.1099,324,
TXS_1M,2007/2/9,10:16:00,7874.73,412,
TXS_1M,2007/2/9,10:17:00,7877.9702,529,
TXS_1M,2007/2/9,10:18:00,7878.2202,485,
TXS_1M,2007/2/9,10:19:00,7879.9702,406,
TXS_1M,2007/2/9,10:20:00,7884.5498,349,
TXS_1M,2007/2/9,10:21:00,7883.6699,415,
TXS_1M,2007/2/9,10:22:00,7880.9502,375,
TXS_1M,2007/2/9,10:23:00,7879.4199,442,
TXS_1M,2007/2/9,10:24:00,7878.3101,313,
TXS_1M,2007/2/9,10:25:00,7879.3301,321,
TXS_1M,2007/2/9,10:26:00,7877.2402,364,
TXS_1M,2007/2/9,10:27:00,7878.3301,360,
TXS_1M,2007/2/9,10:28:00,7881.6499,480,
TXS_1M,2007/2/9,10:29:00,7881.1602,377,
TXS_1M,2007/2/9,10:30:00,7880.4702,297,
TXS_1M,2007/2/9,10:31:00,7879.1499,408,
TXS_1M,2007/2/9,10:32:00,7878.2798,334,
TXS_1M,2007/2/9,10:33:00,7877.9302,419,
TXS_1M,2007/2/9,10:34:00,7874.46,317,
TXS_1M,2007/2/9,10:35:00,7872.6099,287,
TXS_1M,2007/2/9,10:36:00,7870.8999,359,
TXS_1M,2007/2/9,10:37:00,7867.4502,269,
TXS_1M,2007/2/9,10:38:00,7868.6802,407,
TXS_1M,2007/2/9,10:39:00,7870.6201,323,
TXS_1M,2007/2/9,10:40:00,7868.6499,309,
TXS_1M,2007/2/9,10:41:00,7867.9102,343,
TXS_1M,2007/2/9,10:42:00,7867.6699,272,
TXS_1M,2007/2/9,10:43:00,7869.3901,451,
TXS_1M,2007/2/9,10:44:00,7869.4302,287,
TXS_1M,2007/2/9,10:45:00,7869.3799,266,
TXS_1M,2007/2/9,10:46:00,7869.3599,321,
TXS_1M,2007/2/9,10:47:00,7868.8799,202,
TXS_1M,2007/2/9,10:48:00,7868.1201,239,
TXS_1M,2007/2/9,10:49:00,7867.0698,206,
TXS_1M,2007/2/9,10:50:00,7866.4102,213,
TXS_1M,2007/2/9,10:51:00,7867.54,296,
TXS_1M,2007/2/9,10:52:00,7864.8901,196,
TXS_1M,2007/2/9,10:53:00,7865.4399,269,
TXS_1M,2007/2/9,10:54:00,7865.48,206,
TXS_1M,2007/2/9,10:55:00,7866.2798,276,
TXS_1M,2007/2/9,10:56:00,7866.6201,262,
TXS_1M,2007/2/9,10:57:00,7867.8301,303,
TXS_1M,2007/2/9,10:58:00,7868.7002,255,
TXS_1M,2007/2/9,10:59:00,7872.6001,202,
TXS_1M,2007/2/9,11:00:00,7870.3901,200,
TXS_1M,2007/2/9,11:01:00,7870.5801,266,
TXS_1M,2007/2/9,11:02:00,7872.96,293,
TXS_1M,2007/2/9,11:03:00,7870.7002,308,
TXS_1M,2007/2/9,11:04:00,7870.02,218,
TXS_1M,2007/2/9,11:05:00,7870.4199,279,
TXS_1M,2007/2/9,11:06:00,7869.9399,255,
TXS_1M,2007/2/9,11:07:00,7870.6099,260,
TXS_1M,2007/2/9,11:08:00,7870.3301,286,
TXS_1M,2007/2/9,11:09:00,7867.8198,276,
TXS_1M,2007/2/9,11:10:00,7866.5298,205,
TXS_1M,2007/2/9,11:11:00,7866.0698,336,
TXS_1M,2007/2/9,11:12:00,7863.6299,189,
TXS_1M,2007/2/9,11:13:00,7863.3999,298,
TXS_1M,2007/2/9,11:14:00,7861.4902,249,
TXS_1M,2007/2/9,11:15:00,7860.52,262,
TXS_1M,2007/2/9,11:16:00,7861.5098,378,
TXS_1M,2007/2/9,11:17:00,7858.8701,211,
TXS_1M,2007/2/9,11:18:00,7859.3198,291,
TXS_1M,2007/2/9,11:19:00,7858.3701,212,
TXS_1M,2007/2/9,11:20:00,7866.0898,303,
TXS_1M,2007/2/9,11:21:00,7864.6699,351,
TXS_1M,2007/2/9,11:22:00,7863.9502,160,
TXS_1M,2007/2/9,11:23:00,7862.4502,175,
TXS_1M,2007/2/9,11:24:00,7861.5601,173,
TXS_1M,2007/2/9,11:25:00,7863.7202,181,
TXS_1M,2007/2/9,11:26:00,7863.4302,176,
TXS_1M,2007/2/9,11:27:00,7862.6001,131,
TXS_1M,2007/2/9,11:28:00,7861.6802,214,
TXS_1M,2007/2/9,11:29:00,7860.9199,186,
TXS_1M,2007/2/9,11:30:00,7859.52,170,
TXS_1M,2007/2/9,11:31:00,7858.8599,307,
TXS_1M,2007/2/9,11:32:00,7859.6099,177,
TXS_1M,2007/2/9,11:33:00,7858.6001,272,
TXS_1M,2007/2/9,11:34:00,7857.3701,300,
TXS_1M,2007/2/9,11:35:00,7857.8301,169,
TXS_1M,2007/2/9,11:36:00,7854.9399,300,
TXS_1M,2007/2/9,11:37:00,7854.7402,221,
TXS_1M,2007/2/9,11:38:00,7854.5898,296,
TXS_1M,2007/2/9,11:39:00,7854.7798,197,
TXS_1M,2007/2/9,11:40:00,7854.23,232,
TXS_1M,2007/2/9,11:41:00,7852.7202,331,
TXS_1M,2007/2/9,11:42:00,7852.6401,186,
TXS_1M,2007/2/9,11:43:00,7851.4702,266,
TXS_1M,2007/2/9,11:44:00,7852.3599,233,
TXS_1M,2007/2/9,11:45:00,7850.71,279,
TXS_1M,2007/2/9,11:46:00,7852.1699,289,
TXS_1M,2007/2/9,11:47:00,7849.96,240,
TXS_1M,2007/2/9,11:48:00,7850.7402,277,
TXS_1M,2007/2/9,11:49:00,7851.77,258,
TXS_1M,2007/2/9,11:50:00,7849.6499,166,
TXS_1M,2007/2/9,11:51:00,7850.8198,225,
TXS_1M,2007/2/9,11:52:00,7849.0601,159,
TXS_1M,2007/2/9,11:53:00,7851.3398,391,
TXS_1M,2007/2/9,11:54:00,7856.5698,266,
TXS_1M,2007/2/9,11:55:00,7856.21,168,
TXS_1M,2007/2/9,11:56:00,7860.2202,336,
TXS_1M,2007/2/9,11:57:00,7861.1099,248,
TXS_1M,2007/2/9,11:58:00,7861.6802,340,
TXS_1M,2007/2/9,11:59:00,7862.8301,229,
TXS_1M,2007/2/9,12:00:00,7862.3198,159,
TXS_1M,2007/2/9,12:01:00,7861.0498,237,
TXS_1M,2007/2/9,12:02:00,7861.2202,184,
TXS_1M,2007/2/9,12:03:00,7861.52,258,
TXS_1M,2007/2/9,12:04:00,7862.4399,197,
TXS_1M,2007/2/9,12:05:00,7862.3501,181,
TXS_1M,2007/2/9,12:06:00,7861.0601,211,
TXS_1M,2007/2/9,12:07:00,7860.3501,180,
TXS_1M,2007/2/9,12:08:00,7861.7998,288,
TXS_1M,2007/2/9,12:09:00,7860.3599,212,
TXS_1M,2007/2/9,12:10:00,7859.8701,236,
TXS_1M,2007/2/9,12:11:00,7860.8198,229,
TXS_1M,2007/2/9,12:12:00,7858.48,184,
TXS_1M,2007/2/9,12:13:00,7859.79,282,
TXS_1M,2007/2/9,12:14:00,7858.5898,234,
TXS_1M,2007/2/9,12:15:00,7861.3599,293,
TXS_1M,2007/2/9,12:16:00,7859.6602,319,
TXS_1M,2007/2/9,12:17:00,7861.9199,167,
TXS_1M,2007/2/9,12:18:00,7862.3799,276,
TXS_1M,2007/2/9,12:19:00,7862.8301,170,
TXS_1M,2007/2/9,12:20:00,7862.3198,219,
TXS_1M,2007/2/9,12:21:00,7862.2202,289,
TXS_1M,2007/2/9,12:22:00,7860.2798,173,
TXS_1M,2007/2/9,12:23:00,7858.52,329,
TXS_1M,2007/2/9,12:24:00,7858.23,256,
TXS_1M,2007/2/9,12:25:00,7857.6099,226,
TXS_1M,2007/2/9,12:26:00,7858.8999,342,
TXS_1M,2007/2/9,12:27:00,7855.9399,199,
TXS_1M,2007/2/9,12:28:00,7858.5,277,
TXS_1M,2007/2/9,12:29:00,7858.25,280,
TXS_1M,2007/2/9,12:30:00,7858.3901,214,
TXS_1M,2007/2/9,12:31:00,7858.4199,211,
TXS_1M,2007/2/9,12:32:00,7856.9502,177,
TXS_1M,2007/2/9,12:33:00,7857.0298,234,
TXS_1M,2007/2/9,12:34:00,7854.3999,262,
TXS_1M,2007/2/9,12:35:00,7853.6499,183,
TXS_1M,2007/2/9,12:36:00,7853.5601,244,
TXS_1M,2007/2/9,12:37:00,7854.2202,195,
TXS_1M,2007/2/9,12:38:00,7851.5298,334,
TXS_1M,2007/2/9,12:39:00,7851.8799,207,
TXS_1M,2007/2/9,12:40:00,7847.2402,223,
TXS_1M,2007/2/9,12:41:00,7847.7998,293,
TXS_1M,2007/2/9,12:42:00,7847.8999,198,
TXS_1M,2007/2/9,12:43:00,7846.96,303,
TXS_1M,2007/2/9,12:44:00,7846.8501,221,
TXS_1M,2007/2/9,12:45:00,7851.52,408,
TXS_1M,2007/2/9,12:46:00,7853.4502,394,
TXS_1M,2007/2/9,12:47:00,7852.0698,267,
TXS_1M,2007/2/9,12:48:00,7850.3901,324,
TXS_1M,2007/2/9,12:49:00,7848.4502,216,
TXS_1M,2007/2/9,12:50:00,7848.3999,256,
TXS_1M,2007/2/9,12:51:00,7850.2798,287,
TXS_1M,2007/2/9,12:52:00,7849.0898,224,
TXS_1M,2007/2/9,12:53:00,7846.7998,347,
TXS_1M,2007/2/9,12:54:00,7845.6099,287,
TXS_1M,2007/2/9,12:55:00,7845.71,253,
TXS_1M,2007/2/9,12:56:00,7850.0801,405,
TXS_1M,2007/2/9,12:57:00,7848.8398,206,
TXS_1M,2007/2/9,12:58:00,7848.04,352,
TXS_1M,2007/2/9,12:59:00,7848.7598,224,
TXS_1M,2007/2/9,13:00:00,7849.3501,263,
TXS_1M,2007/2/9,13:01:00,7850.5698,318,
TXS_1M,2007/2/9,13:02:00,7850.1299,234,
TXS_1M,2007/2/9,13:03:00,7849.1602,352,
TXS_1M,2007/2/9,13:04:00,7845.0801,290,
TXS_1M,2007/2/9,13:05:00,7846.1099,282,
TXS_1M,2007/2/9,13:06:00,7845.1401,384,
TXS_1M,2007/2/9,13:07:00,7847.3599,324,
TXS_1M,2007/2/9,13:08:00,7846.04,366,
TXS_1M,2007/2/9,13:09:00,7848.1099,301,
TXS_1M,2007/2/9,13:10:00,7847.04,237,
TXS_1M,2007/2/9,13:11:00,7847.73,347,
TXS_1M,2007/2/9,13:12:00,7847.2798,231,
TXS_1M,2007/2/9,13:13:00,7845.6001,369,
TXS_1M,2007/2/9,13:14:00,7845.02,339,
TXS_1M,2007/2/9,13:15:00,7843.6299,317,
TXS_1M,2007/2/9,13:16:00,7843.4399,445,
TXS_1M,2007/2/9,13:17:00,7842.23,294,
TXS_1M,2007/2/9,13:18:00,7843.04,471,
TXS_1M,2007/2/9,13:19:00,7841.8101,421,
TXS_1M,2007/2/9,13:20:00,7842.48,368,
TXS_1M,2007/2/9,13:21:00,7841.5298,453,
TXS_1M,2007/2/9,13:22:00,7839.7598,365,
TXS_1M,2007/2/9,13:23:00,7840.4199,525,
TXS_1M,2007/2/9,13:24:00,7842.48,475,
TXS_1M,2007/2/9,13:25:00,7843.54,450,
TXS_1M,2007/2/9,13:26:00,7843.54,0,
TXS_1M,2007/2/9,13:27:00,7843.54,0,
TXS_1M,2007/2/9,13:28:00,7843.54,0,
TXS_1M,2007/2/9,13:29:00,7843.54,0,
TXS_1M,2007/2/9,13:30:00,7859.5298,4599,
TXS_1M,2007/2/12,09:00:00,7859.5298,284,
TXS_1M,2007/2/12,09:01:00,7826.46,2196,
TXS_1M,2007/2/12,09:02:00,7817.7402,461,
TXS_1M,2007/2/12,09:03:00,7818.6099,485,
TXS_1M,2007/2/12,09:04:00,7818.1499,505,
TXS_1M,2007/2/12,09:05:00,7817.5298,465,
TXS_1M,2007/2/12,09:06:00,7814.8701,757,
TXS_1M,2007/2/12,09:07:00,7807.4702,467,
TXS_1M,2007/2/12,09:08:00,7807.5601,482,
TXS_1M,2007/2/12,09:09:00,7802.4399,517,
TXS_1M,2007/2/12,09:10:00,7800.5898,451,
TXS_1M,2007/2/12,09:11:00,7800.3799,581,
TXS_1M,2007/2/12,09:12:00,7799.6499,326,
TXS_1M,2007/2/12,09:13:00,7798.1001,522,
TXS_1M,2007/2/12,09:14:00,7800.1001,462,
TXS_1M,2007/2/12,09:15:00,7805.1899,438,
TXS_1M,2007/2/12,09:16:00,7805.3398,471,
TXS_1M,2007/2/12,09:17:00,7804.3501,384,
TXS_1M,2007/2/12,09:18:00,7809.2998,485,
TXS_1M,2007/2/12,09:19:00,7808.1602,523,
TXS_1M,2007/2/12,09:20:00,7809.73,399,
TXS_1M,2007/2/12,09:21:00,7808.9102,494,
TXS_1M,2007/2/12,09:22:00,7809.96,377,
TXS_1M,2007/2/12,09:23:00,7809.8701,482,
TXS_1M,2007/2/12,09:24:00,7811.8198,449,
TXS_1M,2007/2/12,09:25:00,7812.3901,343,
TXS_1M,2007/2/12,09:26:00,7813.0601,469,
TXS_1M,2007/2/12,09:27:00,7811.9902,350,
TXS_1M,2007/2/12,09:28:00,7810.4902,518,
TXS_1M,2007/2/12,09:29:00,7806.6802,508,
TXS_1M,2007/2/12,09:30:00,7804.4902,424,
TXS_1M,2007/2/12,09:31:00,7802.8599,446,
TXS_1M,2007/2/12,09:32:00,7800.0698,295,
TXS_1M,2007/2/12,09:33:00,7803.1499,401,
TXS_1M,2007/2/12,09:34:00,7801.8701,353,
TXS_1M,2007/2/12,09:35:00,7799.6201,357,
TXS_1M,2007/2/12,09:36:00,7801.7002,475,
TXS_1M,2007/2/12,09:37:00,7798.9302,365,
TXS_1M,2007/2/12,09:38:00,7798.27,435,
TXS_1M,2007/2/12,09:39:00,7797.7402,316,
TXS_1M,2007/2/12,09:40:00,7796.4702,234,
TXS_1M,2007/2/12,09:41:00,7795.9702,391,
TXS_1M,2007/2/12,09:42:00,7793.8101,277,
TXS_1M,2007/2/12,09:43:00,7794.4199,353,
TXS_1M,2007/2/12,09:44:00,7793.2002,315,
TXS_1M,2007/2/12,09:45:00,7793.2998,252,
TXS_1M,2007/2/12,09:46:00,7791.0298,357,
TXS_1M,2007/2/12,09:47:00,7787.3799,420,
TXS_1M,2007/2/12,09:48:00,7781.9199,518,
TXS_1M,2007/2/12,09:49:00,7780.77,551,
TXS_1M,2007/2/12,09:50:00,7779.3101,330,
TXS_1M,2007/2/12,09:51:00,7770.0098,837,
TXS_1M,2007/2/12,09:52:00,7770.2002,379,
TXS_1M,2007/2/12,09:53:00,7768.4302,491,
TXS_1M,2007/2/12,09:54:00,7771.6201,343,
TXS_1M,2007/2/12,09:55:00,7773.1099,289,
TXS_1M,2007/2/12,09:56:00,7777.0498,372,
TXS_1M,2007/2/12,09:57:00,7774.4902,250,
TXS_1M,2007/2/12,09:58:00,7777.7402,278,
TXS_1M,2007/2/12,09:59:00,7779.8901,211,
TXS_1M,2007/2/12,10:00:00,7779.2202,205,
TXS_1M,2007/2/12,10:01:00,7782.6401,334,
TXS_1M,2007/2/12,10:02:00,7782.8799,238,
TXS_1M,2007/2/12,10:03:00,7782.6899,298,
TXS_1M,2007/2/12,10:04:00,7781.8101,232,
TXS_1M,2007/2/12,10:05:00,7785.2798,232,
TXS_1M,2007/2/12,10:06:00,7783.52,288,
TXS_1M,2007/2/12,10:07:00,7784.8901,236,
TXS_1M,2007/2/12,10:08:00,7786.4902,212,
TXS_1M,2007/2/12,10:09:00,7782.1001,244,
TXS_1M,2007/2/12,10:10:00,7783.02,194,
TXS_1M,2007/2/12,10:11:00,7782.9302,307,
TXS_1M,2007/2/12,10:12:00,7779.1401,197,
TXS_1M,2007/2/12,10:13:00,7779.1001,263,
TXS_1M,2007/2/12,10:14:00,7779.0698,193,
TXS_1M,2007/2/12,10:15:00,7778.75,163,
TXS_1M,2007/2/12,10:16:00,7779.1299,283,
TXS_1M,2007/2/12,10:17:00,7779.0801,185,
TXS_1M,2007/2/12,10:18:00,7781.1201,228,
TXS_1M,2007/2/12,10:19:00,7780.3501,203,
TXS_1M,2007/2/12,10:20:00,7782.0498,172,
TXS_1M,2007/2/12,10:21:00,7782.6099,180,
TXS_1M,2007/2/12,10:22:00,7782.3398,171,
TXS_1M,2007/2/12,10:23:00,7781.2202,213,
TXS_1M,2007/2/12,10:24:00,7782.2598,157,
TXS_1M,2007/2/12,10:25:00,7782.1099,190,
TXS_1M,2007/2/12,10:26:00,7776.96,434,
TXS_1M,2007/2/12,10:27:00,7775.8398,294,
TXS_1M,2007/2/12,10:28:00,7773.1602,223,
TXS_1M,2007/2/12,10:29:00,7776.3198,186,
TXS_1M,2007/2/12,10:30:00,7775.73,205,
TXS_1M,2007/2/12,10:31:00,7776.8999,209,
TXS_1M,2007/2/12,10:32:00,7778.9102,148,
TXS_1M,2007/2/12,10:33:00,7781.0298,268,
TXS_1M,2007/2/12,10:34:00,7780.0801,181,
TXS_1M,2007/2/12,10:35:00,7780.4399,172,
TXS_1M,2007/2/12,10:36:00,7780.8398,161,
TXS_1M,2007/2/12,10:37:00,7781.8301,170,
TXS_1M,2007/2/12,10:38:00,7783.9199,174,
TXS_1M,2007/2/12,10:39:00,7785.0098,185,
TXS_1M,2007/2/12,10:40:00,7783.5898,210,
TXS_1M,2007/2/12,10:41:00,7785.0601,187,
TXS_1M,2007/2/12,10:42:00,7785.0298,162,
TXS_1M,2007/2/12,10:43:00,7786.3799,156,
TXS_1M,2007/2/12,10:44:00,7786.7002,165,
TXS_1M,2007/2/12,10:45:00,7785.9302,276,
TXS_1M,2007/2/12,10:46:00,7784.52,293,
TXS_1M,2007/2/12,10:47:00,7785.23,197,
TXS_1M,2007/2/12,10:48:00,7784.3901,160,
TXS_1M,2007/2/12,10:49:00,7783.0098,175,
TXS_1M,2007/2/12,10:50:00,7783.5601,179,
TXS_1M,2007/2/12,10:51:00,7783.4702,251,
TXS_1M,2007/2/12,10:52:00,7784.7998,163,
TXS_1M,2007/2/12,10:53:00,7784.0601,214,
TXS_1M,2007/2/12,10:54:00,7783.4302,177,
TXS_1M,2007/2/12,10:55:00,7782.7998,187,
TXS_1M,2007/2/12,10:56:00,7784.75,238,
TXS_1M,2007/2/12,10:57:00,7783.6699,173,
TXS_1M,2007/2/12,10:58:00,7785.3398,283,
TXS_1M,2007/2/12,10:59:00,7784.0098,240,
TXS_1M,2007/2/12,11:00:00,7783.2598,173,
TXS_1M,2007/2/12,11:01:00,7783.9102,210,
TXS_1M,2007/2/12,11:02:00,7782.3599,190,
TXS_1M,2007/2/12,11:03:00,7784.4902,250,
TXS_1M,2007/2/12,11:04:00,7783.5601,231,
TXS_1M,2007/2/12,11:05:00,7782.6099,189,
TXS_1M,2007/2/12,11:06:00,7781.4302,231,
TXS_1M,2007/2/12,11:07:00,7781.1802,193,
TXS_1M,2007/2/12,11:08:00,7779.5,313,
TXS_1M,2007/2/12,11:09:00,7781.9902,206,
TXS_1M,2007/2/12,11:10:00,7778.7598,211,
TXS_1M,2007/2/12,11:11:00,7778.71,210,
TXS_1M,2007/2/12,11:12:00,7777.98,155,
TXS_1M,2007/2/12,11:13:00,7776.8901,243,
TXS_1M,2007/2/12,11:14:00,7774.71,180,
TXS_1M,2007/2/12,11:15:00,7778.4702,252,
TXS_1M,2007/2/12,11:16:00,7774.2998,236,
TXS_1M,2007/2/12,11:17:00,7775.02,202,
TXS_1M,2007/2/12,11:18:00,7777.75,329,
TXS_1M,2007/2/12,11:19:00,7777.5298,197,
TXS_1M,2007/2/12,11:20:00,7777.3901,268,
TXS_1M,2007/2/12,11:21:00,7776.1299,211,
TXS_1M,2007/2/12,11:22:00,7776.8398,203,
TXS_1M,2007/2/12,11:23:00,7777.6001,258,
TXS_1M,2007/2/12,11:24:00,7776.3301,146,
TXS_1M,2007/2/12,11:25:00,7776.8198,177,
TXS_1M,2007/2/12,11:26:00,7778.3999,211,
TXS_1M,2007/2/12,11:27:00,7779.71,160,
TXS_1M,2007/2/12,11:28:00,7780.8501,192,
TXS_1M,2007/2/12,11:29:00,7780.1602,144,
TXS_1M,2007/2/12,11:30:00,7781.2202,144,
TXS_1M,2007/2/12,11:31:00,7780.6401,174,
TXS_1M,2007/2/12,11:32:00,7780.8799,112,
TXS_1M,2007/2/12,11:33:00,7781.7402,172,
TXS_1M,2007/2/12,11:34:00,7782.4902,151,
TXS_1M,2007/2/12,11:35:00,7780.6699,141,
TXS_1M,2007/2/12,11:36:00,7784.8101,163,
TXS_1M,2007/2/12,11:37:00,7784.1602,144,
TXS_1M,2007/2/12,11:38:00,7784.0898,164,
TXS_1M,2007/2/12,11:39:00,7783.1699,141,
TXS_1M,2007/2/12,11:40:00,7782.1401,243,
TXS_1M,2007/2/12,11:41:00,7783.0,162,
TXS_1M,2007/2/12,11:42:00,7783.3901,143,
TXS_1M,2007/2/12,11:43:00,7782.98,253,
TXS_1M,2007/2/12,11:44:00,7782.3599,137,
TXS_1M,2007/2/12,11:45:00,7782.5601,183,
TXS_1M,2007/2/12,11:46:00,7783.77,278,
TXS_1M,2007/2/12,11:47:00,7783.75,238,
TXS_1M,2007/2/12,11:48:00,7783.75,231,
TXS_1M,2007/2/12,11:49:00,7783.0,141,
TXS_1M,2007/2/12,11:50:00,7782.0498,172,
TXS_1M,2007/2/12,11:51:00,7783.21,148,
TXS_1M,2007/2/12,11:52:00,7784.5298,128,
TXS_1M,2007/2/12,11:53:00,7783.1299,214,
TXS_1M,2007/2/12,11:54:00,7783.1602,156,
TXS_1M,2007/2/12,11:55:00,7784.7798,161,
TXS_1M,2007/2/12,11:56:00,7782.0098,191,
TXS_1M,2007/2/12,11:57:00,7786.1099,143,
TXS_1M,2007/2/12,11:58:00,7784.3701,231,
TXS_1M,2007/2/12,11:59:00,7784.2998,166,
TXS_1M,2007/2/12,12:00:00,7784.1201,171,
TXS_1M,2007/2/12,12:01:00,7782.79,199,
TXS_1M,2007/2/12,12:02:00,7784.0498,182,
TXS_1M,2007/2/12,12:03:00,7783.73,301,
TXS_1M,2007/2/12,12:04:00,7784.5298,188,
TXS_1M,2007/2/12,12:05:00,7784.2598,154,
TXS_1M,2007/2/12,12:06:00,7783.7998,222,
TXS_1M,2007/2/12,12:07:00,7786.6602,142,
TXS_1M,2007/2/12,12:08:00,7787.27,185,
TXS_1M,2007/2/12,12:09:00,7788.3398,157,
TXS_1M,2007/2/12,12:10:00,7787.3101,126,
TXS_1M,2007/2/12,12:11:00,7786.1099,166,
TXS_1M,2007/2/12,12:12:00,7785.3999,205,
TXS_1M,2007/2/12,12:13:00,7784.4399,275,
TXS_1M,2007/2/12,12:14:00,7784.5098,160,
TXS_1M,2007/2/12,12:15:00,7781.6499,220,
TXS_1M,2007/2/12,12:16:00,7780.6401,307,
TXS_1M,2007/2/12,12:17:00,7778.96,235,
TXS_1M,2007/2/12,12:18:00,7780.9302,233,
TXS_1M,2007/2/12,12:19:00,7780.3901,165,
TXS_1M,2007/2/12,12:20:00,7778.5601,202,
TXS_1M,2007/2/12,12:21:00,7778.0898,258,
TXS_1M,2007/2/12,12:22:00,7778.0898,232,
TXS_1M,2007/2/12,12:23:00,7777.21,284,
TXS_1M,2007/2/12,12:24:00,7778.1602,171,
TXS_1M,2007/2/12,12:25:00,7776.9199,213,
TXS_1M,2007/2/12,12:26:00,7776.02,492,
TXS_1M,2007/2/12,12:27:00,7775.21,212,
TXS_1M,2007/2/12,12:28:00,7772.2598,368,
TXS_1M,2007/2/12,12:29:00,7772.9302,251,
TXS_1M,2007/2/12,12:30:00,7772.1401,349,
TXS_1M,2007/2/12,12:31:00,7770.8701,323,
TXS_1M,2007/2/12,12:32:00,7769.6499,209,
TXS_1M,2007/2/12,12:33:00,7767.79,394,
TXS_1M,2007/2/12,12:34:00,7767.3501,254,
TXS_1M,2007/2/12,12:35:00,7766.21,263,
TXS_1M,2007/2/12,12:36:00,7766.5801,238,
TXS_1M,2007/2/12,12:37:00,7765.5898,213,
TXS_1M,2007/2/12,12:38:00,7766.4702,287,
TXS_1M,2007/2/12,12:39:00,7764.5098,215,
TXS_1M,2007/2/12,12:40:00,7765.75,381,
TXS_1M,2007/2/12,12:41:00,7766.0801,253,
TXS_1M,2007/2/12,12:42:00,7766.6499,208,
TXS_1M,2007/2/12,12:43:00,7769.3599,270,
TXS_1M,2007/2/12,12:44:00,7768.8799,188,
TXS_1M,2007/2/12,12:45:00,7772.1099,212,
TXS_1M,2007/2/12,12:46:00,7773.1899,288,
TXS_1M,2007/2/12,12:47:00,7771.9502,267,
TXS_1M,2007/2/12,12:48:00,7773.4702,199,
TXS_1M,2007/2/12,12:49:00,7772.1001,170,
TXS_1M,2007/2/12,12:50:00,7772.98,177,
TXS_1M,2007/2/12,12:51:00,7772.3398,181,
TXS_1M,2007/2/12,12:52:00,7770.52,379,
TXS_1M,2007/2/12,12:53:00,7771.8501,236,
TXS_1M,2007/2/12,12:54:00,7768.8901,201,
TXS_1M,2007/2/12,12:55:00,7768.6099,261,
TXS_1M,2007/2/12,12:56:00,7770.3599,269,
TXS_1M,2007/2/12,12:57:00,7767.4102,182,
TXS_1M,2007/2/12,12:58:00,7769.0498,270,
TXS_1M,2007/2/12,12:59:00,7768.73,198,
TXS_1M,2007/2/12,13:00:00,7769.77,210,
TXS_1M,2007/2/12,13:01:00,7769.3301,313,
TXS_1M,2007/2/12,13:02:00,7768.6001,179,
TXS_1M,2007/2/12,13:03:00,7771.25,280,
TXS_1M,2007/2/12,13:04:00,7770.9702,236,
TXS_1M,2007/2/12,13:05:00,7773.96,253,
TXS_1M,2007/2/12,13:06:00,7775.8999,277,
TXS_1M,2007/2/12,13:07:00,7773.3701,205,
TXS_1M,2007/2/12,13:08:00,7773.6201,300,
TXS_1M,2007/2/12,13:09:00,7777.2798,251,
TXS_1M,2007/2/12,13:10:00,7775.3999,246,
TXS_1M,2007/2/12,13:11:00,7776.1699,309,
TXS_1M,2007/2/12,13:12:00,7775.4302,247,
TXS_1M,2007/2/12,13:13:00,7776.1602,322,
TXS_1M,2007/2/12,13:14:00,7774.6001,258,
TXS_1M,2007/2/12,13:15:00,7775.6001,278,
TXS_1M,2007/2/12,13:16:00,7775.3599,290,
TXS_1M,2007/2/12,13:17:00,7775.9302,250,
TXS_1M,2007/2/12,13:18:00,7775.5801,347,
TXS_1M,2007/2/12,13:19:00,7774.0601,354,
TXS_1M,2007/2/12,13:20:00,7774.8901,329,
TXS_1M,2007/2/12,13:21:00,7773.6001,365,
TXS_1M,2007/2/12,13:22:00,7773.4702,338,
TXS_1M,2007/2/12,13:23:00,7774.96,492,
TXS_1M,2007/2/12,13:24:00,7777.7002,399,
TXS_1M,2007/2/12,13:25:00,7776.8701,470,
TXS_1M,2007/2/12,13:26:00,7776.8701,0,
TXS_1M,2007/2/12,13:27:00,7776.8701,0,
TXS_1M,2007/2/12,13:28:00,7776.8701,0,
TXS_1M,2007/2/12,13:29:00,7776.8701,0,
TXS_1M,2007/2/12,13:30:00,7776.3599,3993,
TXS_1M,2007/2/13,09:00:00,7776.3599,102,
TXS_1M,2007/2/13,09:01:00,7782.0698,1378,
TXS_1M,2007/2/13,09:02:00,7788.3301,471,
TXS_1M,2007/2/13,09:03:00,7790.3398,489,
TXS_1M,2007/2/13,09:04:00,7789.3398,421,
TXS_1M,2007/2/13,09:05:00,7788.3301,405,
TXS_1M,2007/2/13,09:06:00,7785.9702,598,
TXS_1M,2007/2/13,09:07:00,7786.8701,427,
TXS_1M,2007/2/13,09:08:00,7786.25,633,
TXS_1M,2007/2/13,09:09:00,7784.2402,492,
TXS_1M,2007/2/13,09:10:00,7786.9902,351,
TXS_1M,2007/2/13,09:11:00,7785.3999,421,
TXS_1M,2007/2/13,09:12:00,7783.3999,349,
TXS_1M,2007/2/13,09:13:00,7786.54,448,
TXS_1M,2007/2/13,09:14:00,7789.6201,442,
TXS_1M,2007/2/13,09:15:00,7792.8701,388,
TXS_1M,2007/2/13,09:16:00,7795.8901,518,
TXS_1M,2007/2/13,09:17:00,7798.5298,502,
TXS_1M,2007/2/13,09:18:00,7799.2202,654,
TXS_1M,2007/2/13,09:19:00,7800.1201,551,
TXS_1M,2007/2/13,09:20:00,7798.79,651,
TXS_1M,2007/2/13,09:21:00,7800.04,545,
TXS_1M,2007/2/13,09:22:00,7799.6401,402,
TXS_1M,2007/2/13,09:23:00,7800.4902,459,
TXS_1M,2007/2/13,09:24:00,7800.8701,306,
TXS_1M,2007/2/13,09:25:00,7800.2002,287,
TXS_1M,2007/2/13,09:26:00,7798.6201,512,
TXS_1M,2007/2/13,09:27:00,7799.71,476,
TXS_1M,2007/2/13,09:28:00,7800.7798,586,
TXS_1M,2007/2/13,09:29:00,7798.9199,420,
TXS_1M,2007/2/13,09:30:00,7799.3398,411,
TXS_1M,2007/2/13,09:31:00,7797.3101,435,
TXS_1M,2007/2/13,09:32:00,7797.5898,354,
TXS_1M,2007/2/13,09:33:00,7794.54,446,
TXS_1M,2007/2/13,09:34:00,7795.2998,340,
TXS_1M,2007/2/13,09:35:00,7793.3398,319,
TXS_1M,2007/2/13,09:36:00,7794.6001,479,
TXS_1M,2007/2/13,09:37:00,7795.5,323,
TXS_1M,2007/2/13,09:38:00,7794.8901,341,
TXS_1M,2007/2/13,09:39:00,7795.1602,246,
TXS_1M,2007/2/13,09:40:00,7794.1699,258,
TXS_1M,2007/2/13,09:41:00,7795.71,283,
TXS_1M,2007/2/13,09:42:00,7793.0601,272,
TXS_1M,2007/2/13,09:43:00,7793.02,305,
TXS_1M,2007/2/13,09:44:00,7793.0698,312,
TXS_1M,2007/2/13,09:45:00,7791.75,294,
TXS_1M,2007/2/13,09:46:00,7795.0801,380,
TXS_1M,2007/2/13,09:47:00,7794.5098,253,
TXS_1M,2007/2/13,09:48:00,7792.8301,357,
TXS_1M,2007/2/13,09:49:00,7791.6802,339,
TXS_1M,2007/2/13,09:50:00,7791.3501,263,
TXS_1M,2007/2/13,09:51:00,7789.0601,307,
TXS_1M,2007/2/13,09:52:00,7792.7202,271,
TXS_1M,2007/2/13,09:53:00,7790.8198,343,
TXS_1M,2007/2/13,09:54:00,7788.0601,295,
TXS_1M,2007/2/13,09:55:00,7787.04,255,
TXS_1M,2007/2/13,09:56:00,7784.6001,354,
TXS_1M,2007/2/13,09:57:00,7785.04,335,
TXS_1M,2007/2/13,09:58:00,7781.3999,451,
TXS_1M,2007/2/13,09:59:00,7779.25,361,
TXS_1M,2007/2/13,10:00:00,7778.4702,304,
TXS_1M,2007/2/13,10:01:00,7773.3101,435,
TXS_1M,2007/2/13,10:02:00,7770.9502,355,
TXS_1M,2007/2/13,10:03:00,7771.8799,350,
TXS_1M,2007/2/13,10:04:00,7771.4199,335,
TXS_1M,2007/2/13,10:05:00,7772.0098,242,
TXS_1M,2007/2/13,10:06:00,7771.0898,293,
TXS_1M,2007/2/13,10:07:00,7772.1602,222,
TXS_1M,2007/2/13,10:08:00,7770.52,318,
TXS_1M,2007/2/13,10:09:00,7772.2002,229,
TXS_1M,2007/2/13,10:10:00,7774.1001,234,
TXS_1M,2007/2/13,10:11:00,7775.77,324,
TXS_1M,2007/2/13,10:12:00,7778.04,202,
TXS_1M,2007/2/13,10:13:00,7777.3198,246,
TXS_1M,2007/2/13,10:14:00,7776.9102,242,
TXS_1M,2007/2/13,10:15:00,7777.4502,210,
TXS_1M,2007/2/13,10:16:00,7777.29,232,
TXS_1M,2007/2/13,10:17:00,7776.3301,152,
TXS_1M,2007/2/13,10:18:00,7777.1001,232,
TXS_1M,2007/2/13,10:19:00,7776.5,189,
TXS_1M,2007/2/13,10:20:00,7775.7598,176,
TXS_1M,2007/2/13,10:21:00,7774.75,197,
TXS_1M,2007/2/13,10:22:00,7774.5898,188,
TXS_1M,2007/2/13,10:23:00,7776.1001,244,
TXS_1M,2007/2/13,10:24:00,7775.96,171,
TXS_1M,2007/2/13,10:25:00,7775.6499,199,
TXS_1M,2007/2/13,10:26:00,7775.46,226,
TXS_1M,2007/2/13,10:27:00,7777.3398,148,
TXS_1M,2007/2/13,10:28:00,7773.75,239,
TXS_1M,2007/2/13,10:29:00,7774.21,190,
TXS_1M,2007/2/13,10:30:00,7774.4902,180,
TXS_1M,2007/2/13,10:31:00,7775.1299,207,
TXS_1M,2007/2/13,10:32:00,7773.3301,159,
TXS_1M,2007/2/13,10:33:00,7773.1099,206,
TXS_1M,2007/2/13,10:34:00,7772.29,173,
TXS_1M,2007/2/13,10:35:00,7772.6602,191,
TXS_1M,2007/2/13,10:36:00,7771.79,179,
TXS_1M,2007/2/13,10:37:00,7768.7202,183,
TXS_1M,2007/2/13,10:38:00,7770.2998,285,
TXS_1M,2007/2/13,10:39:00,7768.5498,228,
TXS_1M,2007/2/13,10:40:00,7769.8101,270,
TXS_1M,2007/2/13,10:41:00,7766.2798,358,
TXS_1M,2007/2/13,10:42:00,7766.0601,238,
TXS_1M,2007/2/13,10:43:00,7761.0601,370,
TXS_1M,2007/2/13,10:44:00,7761.1899,427,
TXS_1M,2007/2/13,10:45:00,7754.0601,506,
TXS_1M,2007/2/13,10:46:00,7750.9902,476,
TXS_1M,2007/2/13,10:47:00,7750.1499,327,
TXS_1M,2007/2/13,10:48:00,7745.6602,572,
TXS_1M,2007/2/13,10:49:00,7743.46,411,
TXS_1M,2007/2/13,10:50:00,7743.4102,348,
TXS_1M,2007/2/13,10:51:00,7746.2202,533,
TXS_1M,2007/2/13,10:52:00,7744.7598,298,
TXS_1M,2007/2/13,10:53:00,7748.1699,291,
TXS_1M,2007/2/13,10:54:00,7749.27,285,
TXS_1M,2007/2/13,10:55:00,7750.1499,214,
TXS_1M,2007/2/13,10:56:00,7748.75,250,
TXS_1M,2007/2/13,10:57:00,7749.6201,156,
TXS_1M,2007/2/13,10:58:00,7746.7798,276,
TXS_1M,2007/2/13,10:59:00,7747.8599,151,
TXS_1M,2007/2/13,11:00:00,7748.8901,170,
TXS_1M,2007/2/13,11:01:00,7749.0098,169,
TXS_1M,2007/2/13,11:02:00,7749.1201,129,
TXS_1M,2007/2/13,11:03:00,7750.3301,217,
TXS_1M,2007/2/13,11:04:00,7751.4502,176,
TXS_1M,2007/2/13,11:05:00,7750.8101,153,
TXS_1M,2007/2/13,11:06:00,7751.8198,156,
TXS_1M,2007/2/13,11:07:00,7750.9399,116,
TXS_1M,2007/2/13,11:08:00,7749.3799,220,
TXS_1M,2007/2/13,11:09:00,7750.3301,155,
TXS_1M,2007/2/13,11:10:00,7748.8301,160,
TXS_1M,2007/2/13,11:11:00,7747.6099,174,
TXS_1M,2007/2/13,11:12:00,7748.6899,129,
TXS_1M,2007/2/13,11:13:00,7748.1499,170,
TXS_1M,2007/2/13,11:14:00,7750.21,142,
TXS_1M,2007/2/13,11:15:00,7747.3901,150,
TXS_1M,2007/2/13,11:16:00,7747.54,158,
TXS_1M,2007/2/13,11:17:00,7746.2598,126,
TXS_1M,2007/2/13,11:18:00,7743.6099,243,
TXS_1M,2007/2/13,11:19:00,7738.21,393,
TXS_1M,2007/2/13,11:20:00,7738.73,384,
TXS_1M,2007/2/13,11:21:00,7736.96,259,
TXS_1M,2007/2/13,11:22:00,7735.9502,264,
TXS_1M,2007/2/13,11:23:00,7733.5898,336,
TXS_1M,2007/2/13,11:24:00,7733.98,333,
TXS_1M,2007/2/13,11:25:00,7732.2402,235,
TXS_1M,2007/2/13,11:26:00,7733.4502,259,
TXS_1M,2007/2/13,11:27:00,7726.8301,317,
TXS_1M,2007/2/13,11:28:00,7726.4102,297,
TXS_1M,2007/2/13,11:29:00,7726.25,479,
TXS_1M,2007/2/13,11:30:00,7726.77,219,
TXS_1M,2007/2/13,11:31:00,7728.8101,318,
TXS_1M,2007/2/13,11:32:00,7725.8101,226,
TXS_1M,2007/2/13,11:33:00,7730.3101,257,
TXS_1M,2007/2/13,11:34:00,7731.3701,195,
TXS_1M,2007/2/13,11:35:00,7732.6201,171,
TXS_1M,2007/2/13,11:36:00,7735.25,196,
TXS_1M,2007/2/13,11:37:00,7736.4502,138,
TXS_1M,2007/2/13,11:38:00,7736.0,370,
TXS_1M,2007/2/13,11:39:00,7735.2002,156,
TXS_1M,2007/2/13,11:40:00,7736.23,159,
TXS_1M,2007/2/13,11:41:00,7735.1499,199,
TXS_1M,2007/2/13,11:42:00,7735.8701,148,
TXS_1M,2007/2/13,11:43:00,7738.8799,171,
TXS_1M,2007/2/13,11:44:00,7739.0,178,
TXS_1M,2007/2/13,11:45:00,7738.5298,240,
TXS_1M,2007/2/13,11:46:00,7740.8198,263,
TXS_1M,2007/2/13,11:47:00,7736.9199,166,
TXS_1M,2007/2/13,11:48:00,7737.46,270,
TXS_1M,2007/2/13,11:49:00,7738.9102,240,
TXS_1M,2007/2/13,11:50:00,7736.1299,237,
TXS_1M,2007/2/13,11:51:00,7735.8398,220,
TXS_1M,2007/2/13,11:52:00,7735.2002,196,
TXS_1M,2007/2/13,11:53:00,7736.1099,230,
TXS_1M,2007/2/13,11:54:00,7735.2402,195,
TXS_1M,2007/2/13,11:55:00,7734.9502,187,
TXS_1M,2007/2/13,11:56:00,7734.9199,190,
TXS_1M,2007/2/13,11:57:00,7734.4199,157,
TXS_1M,2007/2/13,11:58:00,7736.2202,213,
TXS_1M,2007/2/13,11:59:00,7735.4199,204,
TXS_1M,2007/2/13,12:00:00,7737.0298,192,
TXS_1M,2007/2/13,12:01:00,7737.0098,234,
TXS_1M,2007/2/13,12:02:00,7737.9902,210,
TXS_1M,2007/2/13,12:03:00,7740.6001,240,
TXS_1M,2007/2/13,12:04:00,7741.23,226,
TXS_1M,2007/2/13,12:05:00,7744.5698,222,
TXS_1M,2007/2/13,12:06:00,7744.9702,236,
TXS_1M,2007/2/13,12:07:00,7747.0801,216,
TXS_1M,2007/2/13,12:08:00,7748.1401,278,
TXS_1M,2007/2/13,12:09:00,7748.3198,225,
TXS_1M,2007/2/13,12:10:00,7751.3701,253,
TXS_1M,2007/2/13,12:11:00,7753.73,321,
TXS_1M,2007/2/13,12:12:00,7754.3999,351,
TXS_1M,2007/2/13,12:13:00,7756.5098,271,
TXS_1M,2007/2/13,12:14:00,7755.4102,195,
TXS_1M,2007/2/13,12:15:00,7754.8901,200,
TXS_1M,2007/2/13,12:16:00,7754.3799,224,
TXS_1M,2007/2/13,12:17:00,7752.7998,174,
TXS_1M,2007/2/13,12:18:00,7753.2798,287,
TXS_1M,2007/2/13,12:19:00,7754.1201,172,
TXS_1M,2007/2/13,12:20:00,7753.2402,152,
TXS_1M,2007/2/13,12:21:00,7754.7998,168,
TXS_1M,2007/2/13,12:22:00,7753.6699,107,
TXS_1M,2007/2/13,12:23:00,7751.0498,278,
TXS_1M,2007/2/13,12:24:00,7751.96,157,
TXS_1M,2007/2/13,12:25:00,7749.9902,194,
TXS_1M,2007/2/13,12:26:00,7749.7202,203,
TXS_1M,2007/2/13,12:27:00,7750.3901,142,
TXS_1M,2007/2/13,12:28:00,7749.8198,188,
TXS_1M,2007/2/13,12:29:00,7750.3398,125,
TXS_1M,2007/2/13,12:30:00,7750.4702,184,
TXS_1M,2007/2/13,12:31:00,7749.8701,395,
TXS_1M,2007/2/13,12:32:00,7748.9302,321,
TXS_1M,2007/2/13,12:33:00,7746.21,426,
TXS_1M,2007/2/13,12:34:00,7748.0898,300,
TXS_1M,2007/2/13,12:35:00,7747.7402,194,
TXS_1M,2007/2/13,12:36:00,7750.0801,176,
TXS_1M,2007/2/13,12:37:00,7749.3101,166,
TXS_1M,2007/2/13,12:38:00,7752.29,322,
TXS_1M,2007/2/13,12:39:00,7755.9302,260,
TXS_1M,2007/2/13,12:40:00,7754.6699,272,
TXS_1M,2007/2/13,12:41:00,7757.2002,302,
TXS_1M,2007/2/13,12:42:00,7762.3101,297,
TXS_1M,2007/2/13,12:43:00,7758.0498,273,
TXS_1M,2007/2/13,12:44:00,7762.04,236,
TXS_1M,2007/2/13,12:45:00,7761.5498,348,
TXS_1M,2007/2/13,12:46:00,7761.3999,370,
TXS_1M,2007/2/13,12:47:00,7762.2402,263,
TXS_1M,2007/2/13,12:48:00,7762.3198,341,
TXS_1M,2007/2/13,12:49:00,7759.9902,319,
TXS_1M,2007/2/13,12:50:00,7762.5498,256,
TXS_1M,2007/2/13,12:51:00,7761.1001,239,
TXS_1M,2007/2/13,12:52:00,7760.1099,157,
TXS_1M,2007/2/13,12:53:00,7760.5298,234,
TXS_1M,2007/2/13,12:54:00,7758.23,224,
TXS_1M,2007/2/13,12:55:00,7757.7402,238,
TXS_1M,2007/2/13,12:56:00,7758.6299,272,
TXS_1M,2007/2/13,12:57:00,7761.0,217,
TXS_1M,2007/2/13,12:58:00,7761.8301,287,
TXS_1M,2007/2/13,12:59:00,7761.1899,225,
TXS_1M,2007/2/13,13:00:00,7762.9399,214,
TXS_1M,2007/2/13,13:01:00,7764.27,273,
TXS_1M,2007/2/13,13:02:00,7761.6899,204,
TXS_1M,2007/2/13,13:03:00,7762.71,290,
TXS_1M,2007/2/13,13:04:00,7760.9302,276,
TXS_1M,2007/2/13,13:05:00,7764.8799,315,
TXS_1M,2007/2/13,13:06:00,7762.6499,324,
TXS_1M,2007/2/13,13:07:00,7762.1201,310,
TXS_1M,2007/2/13,13:08:00,7759.48,490,
TXS_1M,2007/2/13,13:09:00,7759.2202,306,
TXS_1M,2007/2/13,13:10:00,7759.6899,287,
TXS_1M,2007/2/13,13:11:00,7757.7202,302,
TXS_1M,2007/2/13,13:12:00,7758.5098,285,
TXS_1M,2007/2/13,13:13:00,7755.2402,438,
TXS_1M,2007/2/13,13:14:00,7753.0698,299,
TXS_1M,2007/2/13,13:15:00,7751.3101,362,
TXS_1M,2007/2/13,13:16:00,7749.5601,484,
TXS_1M,2007/2/13,13:17:00,7749.5801,319,
TXS_1M,2007/2/13,13:18:00,7750.4399,391,
TXS_1M,2007/2/13,13:19:00,7749.8599,336,
TXS_1M,2007/2/13,13:20:00,7749.79,419,
TXS_1M,2007/2/13,13:21:00,7750.6699,414,
TXS_1M,2007/2/13,13:22:00,7752.04,295,
TXS_1M,2007/2/13,13:23:00,7747.7402,480,
TXS_1M,2007/2/13,13:24:00,7745.0,498,
TXS_1M,2007/2/13,13:25:00,7742.9702,541,
TXS_1M,2007/2/13,13:26:00,7742.98,0,
TXS_1M,2007/2/13,13:27:00,7742.98,0,
TXS_1M,2007/2/13,13:28:00,7742.98,0,
TXS_1M,2007/2/13,13:29:00,7742.98,0,
TXS_1M,2007/2/13,13:30:00,7736.8301,3627,
TXS_1M,2007/2/14,09:00:00,7736.8301,70,
TXS_1M,2007/2/14,09:01:00,7800.98,2350,
TXS_1M,2007/2/14,09:02:00,7789.9702,665,
TXS_1M,2007/2/14,09:03:00,7780.8901,747,
TXS_1M,2007/2/14,09:04:00,7781.4302,661,
TXS_1M,2007/2/14,09:05:00,7781.3999,437,
TXS_1M,2007/2/14,09:06:00,7780.6802,686,
TXS_1M,2007/2/14,09:07:00,7779.7798,442,
TXS_1M,2007/2/14,09:08:00,7780.6201,487,
TXS_1M,2007/2/14,09:09:00,7784.77,396,
TXS_1M,2007/2/14,09:10:00,7787.29,342,
TXS_1M,2007/2/14,09:11:00,7789.29,518,
TXS_1M,2007/2/14,09:12:00,7789.7202,427,
TXS_1M,2007/2/14,09:13:00,7788.2798,672,
TXS_1M,2007/2/14,09:14:00,7787.0801,469,
TXS_1M,2007/2/14,09:15:00,7785.5098,374,
TXS_1M,2007/2/14,09:16:00,7784.96,423,
TXS_1M,2007/2/14,09:17:00,7785.8599,324,
TXS_1M,2007/2/14,09:18:00,7785.2598,407,
TXS_1M,2007/2/14,09:19:00,7783.8501,448,
TXS_1M,2007/2/14,09:20:00,7782.2002,359,
TXS_1M,2007/2/14,09:21:00,7780.6499,394,
TXS_1M,2007/2/14,09:22:00,7779.1699,335,
TXS_1M,2007/2/14,09:23:00,7777.04,438,
TXS_1M,2007/2/14,09:24:00,7774.3101,436,
TXS_1M,2007/2/14,09:25:00,7775.1001,413,
TXS_1M,2007/2/14,09:26:00,7775.6201,433,
TXS_1M,2007/2/14,09:27:00,7775.0498,355,
TXS_1M,2007/2/14,09:28:00,7774.8198,469,
TXS_1M,2007/2/14,09:29:00,7774.1499,284,
TXS_1M,2007/2/14,09:30:00,7772.73,284,
TXS_1M,2007/2/14,09:31:00,7772.0801,356,
TXS_1M,2007/2/14,09:32:00,7771.8198,250,
TXS_1M,2007/2/14,09:33:00,7768.8901,311,
TXS_1M,2007/2/14,09:34:00,7768.3198,307,
TXS_1M,2007/2/14,09:35:00,7768.4502,255,
TXS_1M,2007/2/14,09:36:00,7765.0,466,
TXS_1M,2007/2/14,09:37:00,7764.4902,254,
TXS_1M,2007/2/14,09:38:00,7764.3101,317,
TXS_1M,2007/2/14,09:39:00,7764.6299,312,
TXS_1M,2007/2/14,09:40:00,7765.4902,239,
TXS_1M,2007/2/14,09:41:00,7765.48,305,
TXS_1M,2007/2/14,09:42:00,7767.0,235,
TXS_1M,2007/2/14,09:43:00,7766.7202,344,
TXS_1M,2007/2/14,09:44:00,7771.1802,311,
TXS_1M,2007/2/14,09:45:00,7772.0498,293,
TXS_1M,2007/2/14,09:46:00,7773.0098,326,
TXS_1M,2007/2/14,09:47:00,7773.04,260,
TXS_1M,2007/2/14,09:48:00,7775.8999,323,
TXS_1M,2007/2/14,09:49:00,7775.9302,276,
TXS_1M,2007/2/14,09:50:00,7774.4702,303,
TXS_1M,2007/2/14,09:51:00,7775.46,398,
TXS_1M,2007/2/14,09:52:00,7775.2402,250,
TXS_1M,2007/2/14,09:53:00,7776.5498,341,
TXS_1M,2007/2/14,09:54:00,7777.7402,298,
TXS_1M,2007/2/14,09:55:00,7775.6401,229,
TXS_1M,2007/2/14,09:56:00,7776.9199,383,
TXS_1M,2007/2/14,09:57:00,7776.7202,226,
TXS_1M,2007/2/14,09:58:00,7777.1499,285,
TXS_1M,2007/2/14,09:59:00,7778.0898,267,
TXS_1M,2007/2/14,10:00:00,7777.52,259,
TXS_1M,2007/2/14,10:01:00,7777.9399,393,
TXS_1M,2007/2/14,10:02:00,7778.1899,362,
TXS_1M,2007/2/14,10:03:00,7777.7598,516,
TXS_1M,2007/2/14,10:04:00,7777.8701,301,
TXS_1M,2007/2/14,10:05:00,7779.2402,276,
TXS_1M,2007/2/14,10:06:00,7777.9902,302,
TXS_1M,2007/2/14,10:07:00,7782.2798,194,
TXS_1M,2007/2/14,10:08:00,7781.8999,262,
TXS_1M,2007/2/14,10:09:00,7781.6602,228,
TXS_1M,2007/2/14,10:10:00,7783.1401,188,
TXS_1M,2007/2/14,10:11:00,7782.3301,250,
TXS_1M,2007/2/14,10:12:00,7782.2402,163,
TXS_1M,2007/2/14,10:13:00,7783.4702,188,
TXS_1M,2007/2/14,10:14:00,7783.6001,170,
TXS_1M,2007/2/14,10:15:00,7784.4302,167,
TXS_1M,2007/2/14,10:16:00,7783.9902,221,
TXS_1M,2007/2/14,10:17:00,7784.1802,176,
TXS_1M,2007/2/14,10:18:00,7784.29,279,
TXS_1M,2007/2/14,10:19:00,7783.6001,272,
TXS_1M,2007/2/14,10:20:00,7784.04,207,
TXS_1M,2007/2/14,10:21:00,7783.48,246,
TXS_1M,2007/2/14,10:22:00,7782.7402,166,
TXS_1M,2007/2/14,10:23:00,7780.2402,240,
TXS_1M,2007/2/14,10:24:00,7780.5601,232,
TXS_1M,2007/2/14,10:25:00,7782.4102,202,
TXS_1M,2007/2/14,10:26:00,7781.02,241,
TXS_1M,2007/2/14,10:27:00,7780.9199,189,
TXS_1M,2007/2/14,10:28:00,7779.6299,276,
TXS_1M,2007/2/14,10:29:00,7780.4902,197,
TXS_1M,2007/2/14,10:30:00,7781.0898,254,
TXS_1M,2007/2/14,10:31:00,7782.0898,306,
TXS_1M,2007/2/14,10:32:00,7783.1299,196,
TXS_1M,2007/2/14,10:33:00,7783.3599,189,
TXS_1M,2007/2/14,10:34:00,7782.46,150,
TXS_1M,2007/2/14,10:35:00,7783.98,168,
TXS_1M,2007/2/14,10:36:00,7783.8999,225,
TXS_1M,2007/2/14,10:37:00,7784.5498,195,
TXS_1M,2007/2/14,10:38:00,7785.8501,235,
TXS_1M,2007/2/14,10:39:00,7787.3101,168,
TXS_1M,2007/2/14,10:40:00,7787.3501,199,
TXS_1M,2007/2/14,10:41:00,7787.3101,248,
TXS_1M,2007/2/14,10:42:00,7787.8501,221,
TXS_1M,2007/2/14,10:43:00,7787.4399,286,
TXS_1M,2007/2/14,10:44:00,7786.9199,259,
TXS_1M,2007/2/14,10:45:00,7787.0801,216,
TXS_1M,2007/2/14,10:46:00,7786.3999,236,
TXS_1M,2007/2/14,10:47:00,7785.2402,178,
TXS_1M,2007/2/14,10:48:00,7783.8599,242,
TXS_1M,2007/2/14,10:49:00,7786.8999,179,
TXS_1M,2007/2/14,10:50:00,7784.75,167,
TXS_1M,2007/2/14,10:51:00,7785.4702,226,
TXS_1M,2007/2/14,10:52:00,7783.9102,172,
TXS_1M,2007/2/14,10:53:00,7786.5601,212,
TXS_1M,2007/2/14,10:54:00,7786.3799,212,
TXS_1M,2007/2/14,10:55:00,7786.6001,172,
TXS_1M,2007/2/14,10:56:00,7786.5601,186,
TXS_1M,2007/2/14,10:57:00,7786.8799,150,
TXS_1M,2007/2/14,10:58:00,7784.9102,172,
TXS_1M,2007/2/14,10:59:00,7787.2998,151,
TXS_1M,2007/2/14,11:00:00,7785.9702,147,
TXS_1M,2007/2/14,11:01:00,7786.6699,216,
TXS_1M,2007/2/14,11:02:00,7786.02,142,
TXS_1M,2007/2/14,11:03:00,7785.75,261,
TXS_1M,2007/2/14,11:04:00,7786.4102,197,
TXS_1M,2007/2/14,11:05:00,7787.7402,202,
TXS_1M,2007/2/14,11:06:00,7787.9502,164,
TXS_1M,2007/2/14,11:07:00,7789.0898,137,
TXS_1M,2007/2/14,11:08:00,7788.9302,163,
TXS_1M,2007/2/14,11:09:00,7789.8301,153,
TXS_1M,2007/2/14,11:10:00,7788.23,166,
TXS_1M,2007/2/14,11:11:00,7790.46,276,
TXS_1M,2007/2/14,11:12:00,7789.1001,161,
TXS_1M,2007/2/14,11:13:00,7792.4502,263,
TXS_1M,2007/2/14,11:14:00,7791.4199,231,
TXS_1M,2007/2/14,11:15:00,7791.3501,230,
TXS_1M,2007/2/14,11:16:00,7792.4502,251,
TXS_1M,2007/2/14,11:17:00,7790.5098,243,
TXS_1M,2007/2/14,11:18:00,7790.6001,291,
TXS_1M,2007/2/14,11:19:00,7792.1401,190,
TXS_1M,2007/2/14,11:20:00,7793.3599,194,
TXS_1M,2007/2/14,11:21:00,7791.9199,273,
TXS_1M,2007/2/14,11:22:00,7792.8701,263,
TXS_1M,2007/2/14,11:23:00,7793.3701,375,
TXS_1M,2007/2/14,11:24:00,7795.2598,234,
TXS_1M,2007/2/14,11:25:00,7795.8501,232,
TXS_1M,2007/2/14,11:26:00,7794.3599,325,
TXS_1M,2007/2/14,11:27:00,7794.6401,160,
TXS_1M,2007/2/14,11:28:00,7794.3999,241,
TXS_1M,2007/2/14,11:29:00,7793.9302,189,
TXS_1M,2007/2/14,11:30:00,7792.1899,205,
TXS_1M,2007/2/14,11:31:00,7793.5601,274,
TXS_1M,2007/2/14,11:32:00,7792.2202,188,
TXS_1M,2007/2/14,11:33:00,7791.0698,237,
TXS_1M,2007/2/14,11:34:00,7793.4902,232,
TXS_1M,2007/2/14,11:35:00,7793.7202,210,
TXS_1M,2007/2/14,11:36:00,7792.1699,249,
TXS_1M,2007/2/14,11:37:00,7793.9302,191,
TXS_1M,2007/2/14,11:38:00,7794.1001,347,
TXS_1M,2007/2/14,11:39:00,7792.7202,251,
TXS_1M,2007/2/14,11:40:00,7793.1299,222,
TXS_1M,2007/2/14,11:41:00,7794.3301,333,
TXS_1M,2007/2/14,11:42:00,7798.5,250,
TXS_1M,2007/2/14,11:43:00,7796.4302,291,
TXS_1M,2007/2/14,11:44:00,7798.0298,197,
TXS_1M,2007/2/14,11:45:00,7797.5098,237,
TXS_1M,2007/2/14,11:46:00,7797.3398,229,
TXS_1M,2007/2/14,11:47:00,7797.6602,177,
TXS_1M,2007/2/14,11:48:00,7797.6602,184,
TXS_1M,2007/2/14,11:49:00,7797.1699,143,
TXS_1M,2007/2/14,11:50:00,7798.6602,183,
TXS_1M,2007/2/14,11:51:00,7796.8301,250,
TXS_1M,2007/2/14,11:52:00,7801.8901,169,
TXS_1M,2007/2/14,11:53:00,7801.2202,242,
TXS_1M,2007/2/14,11:54:00,7799.0498,135,
TXS_1M,2007/2/14,11:55:00,7801.52,274,
TXS_1M,2007/2/14,11:56:00,7801.3999,303,
TXS_1M,2007/2/14,11:57:00,7799.25,234,
TXS_1M,2007/2/14,11:58:00,7799.8599,261,
TXS_1M,2007/2/14,11:59:00,7800.5698,156,
TXS_1M,2007/2/14,12:00:00,7799.0601,199,
TXS_1M,2007/2/14,12:01:00,7803.0298,244,
TXS_1M,2007/2/14,12:02:00,7801.5298,153,
TXS_1M,2007/2/14,12:03:00,7801.0898,297,
TXS_1M,2007/2/14,12:04:00,7800.7598,162,
TXS_1M,2007/2/14,12:05:00,7802.5,159,
TXS_1M,2007/2/14,12:06:00,7801.52,245,
TXS_1M,2007/2/14,12:07:00,7801.0698,164,
TXS_1M,2007/2/14,12:08:00,7802.1602,223,
TXS_1M,2007/2/14,12:09:00,7802.8599,222,
TXS_1M,2007/2/14,12:10:00,7802.6602,153,
TXS_1M,2007/2/14,12:11:00,7802.0098,188,
TXS_1M,2007/2/14,12:12:00,7802.9502,185,
TXS_1M,2007/2/14,12:13:00,7803.7798,269,
TXS_1M,2007/2/14,12:14:00,7804.9102,289,
TXS_1M,2007/2/14,12:15:00,7805.7002,244,
TXS_1M,2007/2/14,12:16:00,7809.7998,293,
TXS_1M,2007/2/14,12:17:00,7810.1201,235,
TXS_1M,2007/2/14,12:18:00,7809.1699,324,
TXS_1M,2007/2/14,12:19:00,7809.04,253,
TXS_1M,2007/2/14,12:20:00,7811.1299,389,
TXS_1M,2007/2/14,12:21:00,7810.7998,294,
TXS_1M,2007/2/14,12:22:00,7811.8501,237,
TXS_1M,2007/2/14,12:23:00,7811.6602,232,
TXS_1M,2007/2/14,12:24:00,7812.1802,220,
TXS_1M,2007/2/14,12:25:00,7810.8198,206,
TXS_1M,2007/2/14,12:26:00,7809.2002,304,
TXS_1M,2007/2/14,12:27:00,7808.1699,258,
TXS_1M,2007/2/14,12:28:00,7807.2798,282,
TXS_1M,2007/2/14,12:29:00,7808.2998,221,
TXS_1M,2007/2/14,12:30:00,7808.4399,222,
TXS_1M,2007/2/14,12:31:00,7807.52,331,
TXS_1M,2007/2/14,12:32:00,7806.7798,213,
TXS_1M,2007/2/14,12:33:00,7807.75,311,
TXS_1M,2007/2/14,12:34:00,7806.2598,217,
TXS_1M,2007/2/14,12:35:00,7808.5898,219,
TXS_1M,2007/2/14,12:36:00,7807.77,248,
TXS_1M,2007/2/14,12:37:00,7807.6802,157,
TXS_1M,2007/2/14,12:38:00,7808.9199,236,
TXS_1M,2007/2/14,12:39:00,7810.1201,188,
TXS_1M,2007/2/14,12:40:00,7808.4399,217,
TXS_1M,2007/2/14,12:41:00,7810.54,339,
TXS_1M,2007/2/14,12:42:00,7811.4902,259,
TXS_1M,2007/2/14,12:43:00,7810.5601,293,
TXS_1M,2007/2/14,12:44:00,7809.2402,246,
TXS_1M,2007/2/14,12:45:00,7809.3398,253,
TXS_1M,2007/2/14,12:46:00,7811.04,283,
TXS_1M,2007/2/14,12:47:00,7807.4702,193,
TXS_1M,2007/2/14,12:48:00,7809.27,294,
TXS_1M,2007/2/14,12:49:00,7808.2798,241,
TXS_1M,2007/2/14,12:50:00,7811.5298,335,
TXS_1M,2007/2/14,12:51:00,7809.9902,279,
TXS_1M,2007/2/14,12:52:00,7810.8599,207,
TXS_1M,2007/2/14,12:53:00,7809.1299,260,
TXS_1M,2007/2/14,12:54:00,7807.96,206,
TXS_1M,2007/2/14,12:55:00,7809.9702,218,
TXS_1M,2007/2/14,12:56:00,7807.6802,319,
TXS_1M,2007/2/14,12:57:00,7807.27,238,
TXS_1M,2007/2/14,12:58:00,7808.9399,280,
TXS_1M,2007/2/14,12:59:00,7808.9902,223,
TXS_1M,2007/2/14,13:00:00,7805.9502,200,
TXS_1M,2007/2/14,13:01:00,7807.8301,272,
TXS_1M,2007/2/14,13:02:00,7806.1401,210,
TXS_1M,2007/2/14,13:03:00,7806.21,375,
TXS_1M,2007/2/14,13:04:00,7804.71,256,
TXS_1M,2007/2/14,13:05:00,7802.8999,336,
TXS_1M,2007/2/14,13:06:00,7802.8501,388,
TXS_1M,2007/2/14,13:07:00,7800.6602,300,
TXS_1M,2007/2/14,13:08:00,7799.9702,415,
TXS_1M,2007/2/14,13:09:00,7799.8501,327,
TXS_1M,2007/2/14,13:10:00,7800.21,402,
TXS_1M,2007/2/14,13:11:00,7798.1201,364,
TXS_1M,2007/2/14,13:12:00,7797.46,263,
TXS_1M,2007/2/14,13:13:00,7797.3701,370,
TXS_1M,2007/2/14,13:14:00,7796.6802,364,
TXS_1M,2007/2/14,13:15:00,7798.0601,336,
TXS_1M,2007/2/14,13:16:00,7797.6699,386,
TXS_1M,2007/2/14,13:17:00,7800.6299,298,
TXS_1M,2007/2/14,13:18:00,7798.96,394,
TXS_1M,2007/2/14,13:19:00,7799.1401,424,
TXS_1M,2007/2/14,13:20:00,7800.8799,446,
TXS_1M,2007/2/14,13:21:00,7801.4102,511,
TXS_1M,2007/2/14,13:22:00,7801.5498,451,
TXS_1M,2007/2/14,13:23:00,7803.8101,702,
TXS_1M,2007/2/14,13:24:00,7803.0298,613,
TXS_1M,2007/2/14,13:25:00,7800.9702,552,
TXS_1M,2007/2/14,13:26:00,7800.9902,0,
TXS_1M,2007/2/14,13:27:00,7800.9902,0,
TXS_1M,2007/2/14,13:28:00,7800.9902,0,
TXS_1M,2007/2/14,13:29:00,7800.9902,0,
TXS_1M,2007/2/14,13:30:00,7809.4502,12553,
TXS_1M,2007/2/26,09:00:00,7809.4502,42,
TXS_1M,2007/2/26,09:01:00,7939.3999,6069,
TXS_1M,2007/2/26,09:02:00,7940.5098,1502,
TXS_1M,2007/2/26,09:03:00,7950.2002,1438,
TXS_1M,2007/2/26,09:04:00,7943.8701,1153,
TXS_1M,2007/2/26,09:05:00,7939.1699,806,
TXS_1M,2007/2/26,09:06:00,7932.0898,1126,
TXS_1M,2007/2/26,09:07:00,7933.2998,911,
TXS_1M,2007/2/26,09:08:00,7936.0,815,
TXS_1M,2007/2/26,09:09:00,7932.0801,985,
TXS_1M,2007/2/26,09:10:00,7931.5498,680,
TXS_1M,2007/2/26,09:11:00,7929.7798,928,
TXS_1M,2007/2/26,09:12:00,7933.3701,807,
TXS_1M,2007/2/26,09:13:00,7931.3999,837,
TXS_1M,2007/2/26,09:14:00,7928.1899,710,
TXS_1M,2007/2/26,09:15:00,7929.3198,637,
TXS_1M,2007/2/26,09:16:00,7930.27,970,
TXS_1M,2007/2/26,09:17:00,7928.73,536,
TXS_1M,2007/2/26,09:18:00,7930.6699,612,
TXS_1M,2007/2/26,09:19:00,7931.5801,850,
TXS_1M,2007/2/26,09:20:00,7929.3398,586,
TXS_1M,2007/2/26,09:21:00,7928.5498,771,
TXS_1M,2007/2/26,09:22:00,7928.3701,500,
TXS_1M,2007/2/26,09:23:00,7926.71,677,
TXS_1M,2007/2/26,09:24:00,7925.04,511,
TXS_1M,2007/2/26,09:25:00,7925.0801,391,
TXS_1M,2007/2/26,09:26:00,7923.9302,634,
TXS_1M,2007/2/26,09:27:00,7924.3999,524,
TXS_1M,2007/2/26,09:28:00,7926.98,759,
TXS_1M,2007/2/26,09:29:00,7931.3599,750,
TXS_1M,2007/2/26,09:30:00,7936.2798,727,
TXS_1M,2007/2/26,09:31:00,7939.96,917,
TXS_1M,2007/2/26,09:32:00,7941.3999,539,
TXS_1M,2007/2/26,09:33:00,7941.8301,596,
TXS_1M,2007/2/26,09:34:00,7940.5698,588,
TXS_1M,2007/2/26,09:35:00,7939.6401,515,
TXS_1M,2007/2/26,09:36:00,7940.9102,665,
TXS_1M,2007/2/26,09:37:00,7939.6699,683,
TXS_1M,2007/2/26,09:38:00,7940.9102,536,
TXS_1M,2007/2/26,09:39:00,7937.0698,510,
TXS_1M,2007/2/26,09:40:00,7939.29,405,
TXS_1M,2007/2/26,09:41:00,7938.75,608,
TXS_1M,2007/2/26,09:42:00,7938.3198,455,
TXS_1M,2007/2/26,09:43:00,7938.04,546,
TXS_1M,2007/2/26,09:44:00,7936.8198,450,
TXS_1M,2007/2/26,09:45:00,7936.9102,406,
TXS_1M,2007/2/26,09:46:00,7936.71,599,
TXS_1M,2007/2/26,09:47:00,7936.8701,353,
TXS_1M,2007/2/26,09:48:00,7935.7002,406,
TXS_1M,2007/2/26,09:49:00,7933.6401,415,
TXS_1M,2007/2/26,09:50:00,7934.6699,399,
TXS_1M,2007/2/26,09:51:00,7935.5698,633,
TXS_1M,2007/2/26,09:52:00,7933.3999,393,
TXS_1M,2007/2/26,09:53:00,7933.4502,497,
TXS_1M,2007/2/26,09:54:00,7931.6099,466,
TXS_1M,2007/2/26,09:55:00,7929.7202,359,
TXS_1M,2007/2/26,09:56:00,7928.02,497,
TXS_1M,2007/2/26,09:57:00,7927.3901,383,
TXS_1M,2007/2/26,09:58:00,7927.04,527,
TXS_1M,2007/2/26,09:59:00,7927.29,498,
TXS_1M,2007/2/26,10:00:00,7924.0,361,
TXS_1M,2007/2/26,10:01:00,7924.5801,523,
TXS_1M,2007/2/26,10:02:00,7924.8701,329,
TXS_1M,2007/2/26,10:03:00,7924.7598,387,
TXS_1M,2007/2/26,10:04:00,7922.8301,420,
TXS_1M,2007/2/26,10:05:00,7923.8501,369,
TXS_1M,2007/2/26,10:06:00,7922.8101,448,
TXS_1M,2007/2/26,10:07:00,7922.2598,305,
TXS_1M,2007/2/26,10:08:00,7922.9399,360,
TXS_1M,2007/2/26,10:09:00,7921.4399,321,
TXS_1M,2007/2/26,10:10:00,7923.6899,376,
TXS_1M,2007/2/26,10:11:00,7921.04,400,
TXS_1M,2007/2/26,10:12:00,7921.9199,297,
TXS_1M,2007/2/26,10:13:00,7923.7002,329,
TXS_1M,2007/2/26,10:14:00,7921.1699,241,
TXS_1M,2007/2/26,10:15:00,7921.0601,239,
TXS_1M,2007/2/26,10:16:00,7917.7598,320,
TXS_1M,2007/2/26,10:17:00,7918.9199,234,
TXS_1M,2007/2/26,10:18:00,7920.9902,444,
TXS_1M,2007/2/26,10:19:00,7919.8301,239,
TXS_1M,2007/2/26,10:20:00,7922.3701,277,
TXS_1M,2007/2/26,10:21:00,7921.25,366,
TXS_1M,2007/2/26,10:22:00,7919.1899,232,
TXS_1M,2007/2/26,10:23:00,7920.75,319,
TXS_1M,2007/2/26,10:24:00,7921.8101,280,
TXS_1M,2007/2/26,10:25:00,7922.0098,289,
TXS_1M,2007/2/26,10:26:00,7921.79,341,
TXS_1M,2007/2/26,10:27:00,7922.9702,294,
TXS_1M,2007/2/26,10:28:00,7925.2002,374,
TXS_1M,2007/2/26,10:29:00,7924.7402,277,
TXS_1M,2007/2/26,10:30:00,7924.75,308,
TXS_1M,2007/2/26,10:31:00,7924.4702,338,
TXS_1M,2007/2/26,10:32:00,7924.9199,260,
TXS_1M,2007/2/26,10:33:00,7926.2998,350,
TXS_1M,2007/2/26,10:34:00,7927.5698,309,
TXS_1M,2007/2/26,10:35:00,7928.0,249,
TXS_1M,2007/2/26,10:36:00,7927.79,315,
TXS_1M,2007/2/26,10:37:00,7928.3398,278,
TXS_1M,2007/2/26,10:38:00,7927.5098,369,
TXS_1M,2007/2/26,10:39:00,7927.1401,370,
TXS_1M,2007/2/26,10:40:00,7928.3101,338,
TXS_1M,2007/2/26,10:41:00,7930.0098,429,
TXS_1M,2007/2/26,10:42:00,7930.9702,282,
TXS_1M,2007/2/26,10:43:00,7928.5898,368,
TXS_1M,2007/2/26,10:44:00,7931.5,392,
TXS_1M,2007/2/26,10:45:00,7932.1201,296,
TXS_1M,2007/2/26,10:46:00,7933.8398,450,
TXS_1M,2007/2/26,10:47:00,7933.6099,348,
TXS_1M,2007/2/26,10:48:00,7934.0,419,
TXS_1M,2007/2/26,10:49:00,7934.02,398,
TXS_1M,2007/2/26,10:50:00,7935.4502,372,
TXS_1M,2007/2/26,10:51:00,7935.6401,592,
TXS_1M,2007/2/26,10:52:00,7936.8799,417,
TXS_1M,2007/2/26,10:53:00,7937.25,471,
TXS_1M,2007/2/26,10:54:00,7937.6201,449,
TXS_1M,2007/2/26,10:55:00,7939.8101,332,
TXS_1M,2007/2/26,10:56:00,7938.52,499,
TXS_1M,2007/2/26,10:57:00,7938.1802,299,
TXS_1M,2007/2/26,10:58:00,7937.1099,413,
TXS_1M,2007/2/26,10:59:00,7937.04,351,
TXS_1M,2007/2/26,11:00:00,7938.1201,295,
TXS_1M,2007/2/26,11:01:00,7935.8799,367,
TXS_1M,2007/2/26,11:02:00,7935.7798,273,
TXS_1M,2007/2/26,11:03:00,7933.75,329,
TXS_1M,2007/2/26,11:04:00,7935.6899,333,
TXS_1M,2007/2/26,11:05:00,7935.3999,293,
TXS_1M,2007/2/26,11:06:00,7934.5098,414,
TXS_1M,2007/2/26,11:07:00,7936.7402,282,
TXS_1M,2007/2/26,11:08:00,7935.2202,360,
TXS_1M,2007/2/26,11:09:00,7935.3198,381,
TXS_1M,2007/2/26,11:10:00,7934.2402,355,
TXS_1M,2007/2/26,11:11:00,7934.75,346,
TXS_1M,2007/2/26,11:12:00,7934.2202,264,
TXS_1M,2007/2/26,11:13:00,7930.3198,304,
TXS_1M,2007/2/26,11:14:00,7930.98,290,
TXS_1M,2007/2/26,11:15:00,7931.0898,262,
TXS_1M,2007/2/26,11:16:00,7932.3701,374,
TXS_1M,2007/2/26,11:17:00,7931.29,223,
TXS_1M,2007/2/26,11:18:00,7930.8398,297,
TXS_1M,2007/2/26,11:19:00,7931.5298,277,
TXS_1M,2007/2/26,11:20:00,7931.8901,356,
TXS_1M,2007/2/26,11:21:00,7932.1401,328,
TXS_1M,2007/2/26,11:22:00,7932.0298,306,
TXS_1M,2007/2/26,11:23:00,7930.96,292,
TXS_1M,2007/2/26,11:24:00,7930.5098,316,
TXS_1M,2007/2/26,11:25:00,7930.4302,269,
TXS_1M,2007/2/26,11:26:00,7931.9702,347,
TXS_1M,2007/2/26,11:27:00,7931.52,301,
TXS_1M,2007/2/26,11:28:00,7931.3599,332,
TXS_1M,2007/2/26,11:29:00,7929.8799,295,
TXS_1M,2007/2/26,11:30:00,7932.52,292,
TXS_1M,2007/2/26,11:31:00,7933.2598,323,
TXS_1M,2007/2/26,11:32:00,7932.8799,238,
TXS_1M,2007/2/26,11:33:00,7933.6201,402,
TXS_1M,2007/2/26,11:34:00,7932.3301,316,
TXS_1M,2007/2/26,11:35:00,7931.6001,304,
TXS_1M,2007/2/26,11:36:00,7931.3901,329,
TXS_1M,2007/2/26,11:37:00,7933.6099,236,
TXS_1M,2007/2/26,11:38:00,7933.3799,367,
TXS_1M,2007/2/26,11:39:00,7931.8301,438,
TXS_1M,2007/2/26,11:40:00,7931.8999,400,
TXS_1M,2007/2/26,11:41:00,7932.29,422,
TXS_1M,2007/2/26,11:42:00,7932.6099,298,
TXS_1M,2007/2/26,11:43:00,7931.8501,321,
TXS_1M,2007/2/26,11:44:00,7931.3599,273,
TXS_1M,2007/2/26,11:45:00,7931.5498,283,
TXS_1M,2007/2/26,11:46:00,7932.25,344,
TXS_1M,2007/2/26,11:47:00,7932.2998,390,
TXS_1M,2007/2/26,11:48:00,7931.7002,389,
TXS_1M,2007/2/26,11:49:00,7931.54,311,
TXS_1M,2007/2/26,11:50:00,7932.0298,252,
TXS_1M,2007/2/26,11:51:00,7930.4399,368,
TXS_1M,2007/2/26,11:52:00,7932.48,255,
TXS_1M,2007/2/26,11:53:00,7930.8701,299,
TXS_1M,2007/2/26,11:54:00,7929.1201,293,
TXS_1M,2007/2/26,11:55:00,7929.5098,343,
TXS_1M,2007/2/26,11:56:00,7926.79,328,
TXS_1M,2007/2/26,11:57:00,7926.73,259,
TXS_1M,2007/2/26,11:58:00,7927.4199,397,
TXS_1M,2007/2/26,11:59:00,7926.0498,363,
TXS_1M,2007/2/26,12:00:00,7927.8901,283,
TXS_1M,2007/2/26,12:01:00,7928.8101,374,
TXS_1M,2007/2/26,12:02:00,7928.21,217,
TXS_1M,2007/2/26,12:03:00,7927.5698,283,
TXS_1M,2007/2/26,12:04:00,7930.75,266,
TXS_1M,2007/2/26,12:05:00,7927.8101,202,
TXS_1M,2007/2/26,12:06:00,7930.4399,228,
TXS_1M,2007/2/26,12:07:00,7929.8901,144,
TXS_1M,2007/2/26,12:08:00,7928.54,294,
TXS_1M,2007/2/26,12:09:00,7928.73,213,
TXS_1M,2007/2/26,12:10:00,7927.1802,238,
TXS_1M,2007/2/26,12:11:00,7928.0098,296,
TXS_1M,2007/2/26,12:12:00,7926.77,232,
TXS_1M,2007/2/26,12:13:00,7925.8101,303,
TXS_1M,2007/2/26,12:14:00,7927.21,217,
TXS_1M,2007/2/26,12:15:00,7926.8501,292,
TXS_1M,2007/2/26,12:16:00,7928.0698,403,
TXS_1M,2007/2/26,12:17:00,7927.2998,210,
TXS_1M,2007/2/26,12:18:00,7927.6401,311,
TXS_1M,2007/2/26,12:19:00,7926.52,240,
TXS_1M,2007/2/26,12:20:00,7926.7402,290,
TXS_1M,2007/2/26,12:21:00,7925.5498,304,
TXS_1M,2007/2/26,12:22:00,7923.6802,188,
TXS_1M,2007/2/26,12:23:00,7921.96,332,
TXS_1M,2007/2/26,12:24:00,7922.6499,225,
TXS_1M,2007/2/26,12:25:00,7921.2598,290,
TXS_1M,2007/2/26,12:26:00,7918.8701,423,
TXS_1M,2007/2/26,12:27:00,7920.5498,245,
TXS_1M,2007/2/26,12:28:00,7919.8101,320,
TXS_1M,2007/2/26,12:29:00,7917.71,235,
TXS_1M,2007/2/26,12:30:00,7917.73,289,
TXS_1M,2007/2/26,12:31:00,7911.6001,402,
TXS_1M,2007/2/26,12:32:00,7910.0898,292,
TXS_1M,2007/2/26,12:33:00,7909.75,408,
TXS_1M,2007/2/26,12:34:00,7909.23,299,
TXS_1M,2007/2/26,12:35:00,7911.29,319,
TXS_1M,2007/2/26,12:36:00,7908.02,405,
TXS_1M,2007/2/26,12:37:00,7909.0498,302,
TXS_1M,2007/2/26,12:38:00,7907.3599,375,
TXS_1M,2007/2/26,12:39:00,7906.4502,310,
TXS_1M,2007/2/26,12:40:00,7906.0801,257,
TXS_1M,2007/2/26,12:41:00,7904.5298,262,
TXS_1M,2007/2/26,12:42:00,7906.8398,208,
TXS_1M,2007/2/26,12:43:00,7907.1201,302,
TXS_1M,2007/2/26,12:44:00,7905.79,264,
TXS_1M,2007/2/26,12:45:00,7905.0498,275,
TXS_1M,2007/2/26,12:46:00,7904.7598,299,
TXS_1M,2007/2/26,12:47:00,7903.5,204,
TXS_1M,2007/2/26,12:48:00,7906.4102,303,
TXS_1M,2007/2/26,12:49:00,7904.5801,226,
TXS_1M,2007/2/26,12:50:00,7903.9502,239,
TXS_1M,2007/2/26,12:51:00,7906.2798,355,
TXS_1M,2007/2/26,12:52:00,7905.1602,259,
TXS_1M,2007/2/26,12:53:00,7902.04,298,
TXS_1M,2007/2/26,12:54:00,7902.79,289,
TXS_1M,2007/2/26,12:55:00,7902.5898,283,
TXS_1M,2007/2/26,12:56:00,7904.0601,310,
TXS_1M,2007/2/26,12:57:00,7904.1899,230,
TXS_1M,2007/2/26,12:58:00,7903.02,351,
TXS_1M,2007/2/26,12:59:00,7900.9199,288,
TXS_1M,2007/2/26,13:00:00,7903.6499,282,
TXS_1M,2007/2/26,13:01:00,7904.8999,342,
TXS_1M,2007/2/26,13:02:00,7903.0898,245,
TXS_1M,2007/2/26,13:03:00,7903.3101,385,
TXS_1M,2007/2/26,13:04:00,7900.7998,318,
TXS_1M,2007/2/26,13:05:00,7902.0898,243,
TXS_1M,2007/2/26,13:06:00,7902.3799,437,
TXS_1M,2007/2/26,13:07:00,7904.0698,330,
TXS_1M,2007/2/26,13:08:00,7903.9702,404,
TXS_1M,2007/2/26,13:09:00,7905.1899,288,
TXS_1M,2007/2/26,13:10:00,7906.0801,360,
TXS_1M,2007/2/26,13:11:00,7903.77,433,
TXS_1M,2007/2/26,13:12:00,7903.2002,356,
TXS_1M,2007/2/26,13:13:00,7901.23,499,
TXS_1M,2007/2/26,13:14:00,7902.3999,360,
TXS_1M,2007/2/26,13:15:00,7901.9199,414,
TXS_1M,2007/2/26,13:16:00,7903.2002,476,
TXS_1M,2007/2/26,13:17:00,7902.4902,482,
TXS_1M,2007/2/26,13:18:00,7899.5498,489,
TXS_1M,2007/2/26,13:19:00,7903.2798,464,
TXS_1M,2007/2/26,13:20:00,7904.3501,447,
TXS_1M,2007/2/26,13:21:00,7903.8198,607,
TXS_1M,2007/2/26,13:22:00,7904.0698,449,
TXS_1M,2007/2/26,13:23:00,7907.48,531,
TXS_1M,2007/2/26,13:24:00,7907.5,531,
TXS_1M,2007/2/26,13:25:00,7908.96,509,
TXS_1M,2007/2/26,13:26:00,7908.98,0,
TXS_1M,2007/2/26,13:27:00,7908.98,0,
TXS_1M,2007/2/26,13:28:00,7908.98,0,
TXS_1M,2007/2/26,13:29:00,7908.98,0,
TXS_1M,2007/2/26,13:30:00,7900.2002,13596,
TXS_1M,2007/2/27,09:00:00,7900.2002,67,
TXS_1M,2007/2/27,09:01:00,7908.79,3544,
TXS_1M,2007/2/27,09:02:00,7915.25,766,
TXS_1M,2007/2/27,09:03:00,7913.1001,959,
TXS_1M,2007/2/27,09:04:00,7905.7598,808,
TXS_1M,2007/2/27,09:05:00,7900.7598,701,
TXS_1M,2007/2/27,09:06:00,7901.6802,868,
TXS_1M,2007/2/27,09:07:00,7898.9502,630,
TXS_1M,2007/2/27,09:08:00,7896.3799,670,
TXS_1M,2007/2/27,09:09:00,7891.3198,851,
TXS_1M,2007/2/27,09:10:00,7889.5698,614,
TXS_1M,2007/2/27,09:11:00,7891.75,794,
TXS_1M,2007/2/27,09:12:00,7892.04,511,
TXS_1M,2007/2/27,09:13:00,7888.46,610,
TXS_1M,2007/2/27,09:14:00,7891.8599,675,
TXS_1M,2007/2/27,09:15:00,7892.2598,514,
TXS_1M,2007/2/27,09:16:00,7894.8398,633,
TXS_1M,2007/2/27,09:17:00,7897.75,573,
TXS_1M,2007/2/27,09:18:00,7901.4902,582,
TXS_1M,2007/2/27,09:19:00,7905.0801,565,
TXS_1M,2007/2/27,09:20:00,7905.3599,623,
TXS_1M,2007/2/27,09:21:00,7910.4399,748,
TXS_1M,2007/2/27,09:22:00,7909.6001,538,
TXS_1M,2007/2/27,09:23:00,7913.1099,633,
TXS_1M,2007/2/27,09:24:00,7915.0498,648,
TXS_1M,2007/2/27,09:25:00,7914.6099,555,
TXS_1M,2007/2/27,09:26:00,7917.48,770,
TXS_1M,2007/2/27,09:27:00,7915.4399,565,
TXS_1M,2007/2/27,09:28:00,7917.4902,716,
TXS_1M,2007/2/27,09:29:00,7917.7402,751,
TXS_1M,2007/2/27,09:30:00,7917.46,707,
TXS_1M,2007/2/27,09:31:00,7919.8301,783,
TXS_1M,2007/2/27,09:32:00,7920.3799,575,
TXS_1M,2007/2/27,09:33:00,7920.6099,666,
TXS_1M,2007/2/27,09:34:00,7920.0,543,
TXS_1M,2007/2/27,09:35:00,7918.6499,418,
TXS_1M,2007/2/27,09:36:00,7918.98,582,
TXS_1M,2007/2/27,09:37:00,7916.6099,451,
TXS_1M,2007/2/27,09:38:00,7917.02,600,
TXS_1M,2007/2/27,09:39:00,7919.9102,611,
TXS_1M,2007/2/27,09:40:00,7924.2202,686,
TXS_1M,2007/2/27,09:41:00,7928.1299,755,
TXS_1M,2007/2/27,09:42:00,7929.96,566,
TXS_1M,2007/2/27,09:43:00,7933.8501,655,
TXS_1M,2007/2/27,09:44:00,7933.3701,594,
TXS_1M,2007/2/27,09:45:00,7933.8599,464,
TXS_1M,2007/2/27,09:46:00,7937.1001,585,
TXS_1M,2007/2/27,09:47:00,7937.46,465,
TXS_1M,2007/2/27,09:48:00,7937.2002,515,
TXS_1M,2007/2/27,09:49:00,7938.3599,529,
TXS_1M,2007/2/27,09:50:00,7938.9902,598,
TXS_1M,2007/2/27,09:51:00,7935.7002,691,
TXS_1M,2007/2/27,09:52:00,7937.1699,479,
TXS_1M,2007/2/27,09:53:00,7937.4199,605,
TXS_1M,2007/2/27,09:54:00,7935.0698,519,
TXS_1M,2007/2/27,09:55:00,7934.1899,439,
TXS_1M,2007/2/27,09:56:00,7934.1602,538,
TXS_1M,2007/2/27,09:57:00,7931.52,325,
TXS_1M,2007/2/27,09:58:00,7931.48,441,
TXS_1M,2007/2/27,09:59:00,7930.9702,437,
TXS_1M,2007/2/27,10:00:00,7930.7402,330,
TXS_1M,2007/2/27,10:01:00,7929.5898,441,
TXS_1M,2007/2/27,10:02:00,7930.3901,348,
TXS_1M,2007/2/27,10:03:00,7927.8799,421,
TXS_1M,2007/2/27,10:04:00,7926.4502,447,
TXS_1M,2007/2/27,10:05:00,7926.4102,494,
TXS_1M,2007/2/27,10:06:00,7927.9399,468,
TXS_1M,2007/2/27,10:07:00,7928.3599,268,
TXS_1M,2007/2/27,10:08:00,7929.3101,401,
TXS_1M,2007/2/27,10:09:00,7928.8799,293,
TXS_1M,2007/2/27,10:10:00,7928.5801,309,
TXS_1M,2007/2/27,10:11:00,7929.2598,516,
TXS_1M,2007/2/27,10:12:00,7927.79,307,
TXS_1M,2007/2/27,10:13:00,7928.4399,340,
TXS_1M,2007/2/27,10:14:00,7929.2798,332,
TXS_1M,2007/2/27,10:15:00,7930.9702,312,
TXS_1M,2007/2/27,10:16:00,7931.4702,467,
TXS_1M,2007/2/27,10:17:00,7933.2998,404,
TXS_1M,2007/2/27,10:18:00,7934.8701,467,
TXS_1M,2007/2/27,10:19:00,7934.8301,405,
TXS_1M,2007/2/27,10:20:00,7935.1401,353,
TXS_1M,2007/2/27,10:21:00,7937.02,485,
TXS_1M,2007/2/27,10:22:00,7936.4199,339,
TXS_1M,2007/2/27,10:23:00,7936.1299,421,
TXS_1M,2007/2/27,10:24:00,7937.52,383,
TXS_1M,2007/2/27,10:25:00,7937.8101,393,
TXS_1M,2007/2/27,10:26:00,7939.5,423,
TXS_1M,2007/2/27,10:27:00,7937.98,441,
TXS_1M,2007/2/27,10:28:00,7934.1099,579,
TXS_1M,2007/2/27,10:29:00,7936.1299,378,
TXS_1M,2007/2/27,10:30:00,7932.96,346,
TXS_1M,2007/2/27,10:31:00,7932.2798,496,
TXS_1M,2007/2/27,10:32:00,7930.54,338,
TXS_1M,2007/2/27,10:33:00,7927.4199,418,
TXS_1M,2007/2/27,10:34:00,7927.4302,346,
TXS_1M,2007/2/27,10:35:00,7928.1899,318,
TXS_1M,2007/2/27,10:36:00,7929.9199,434,
TXS_1M,2007/2/27,10:37:00,7928.1602,339,
TXS_1M,2007/2/27,10:38:00,7928.48,319,
TXS_1M,2007/2/27,10:39:00,7928.7598,311,
TXS_1M,2007/2/27,10:40:00,7928.9399,269,
TXS_1M,2007/2/27,10:41:00,7928.7598,313,
TXS_1M,2007/2/27,10:42:00,7929.0298,284,
TXS_1M,2007/2/27,10:43:00,7929.9399,363,
TXS_1M,2007/2/27,10:44:00,7931.0801,251,
TXS_1M,2007/2/27,10:45:00,7930.6499,382,
TXS_1M,2007/2/27,10:46:00,7929.9102,337,
TXS_1M,2007/2/27,10:47:00,7931.27,212,
TXS_1M,2007/2/27,10:48:00,7931.0,417,
TXS_1M,2007/2/27,10:49:00,7932.8198,426,
TXS_1M,2007/2/27,10:50:00,7933.23,348,
TXS_1M,2007/2/27,10:51:00,7932.9199,313,
TXS_1M,2007/2/27,10:52:00,7933.5098,227,
TXS_1M,2007/2/27,10:53:00,7934.1602,372,
TXS_1M,2007/2/27,10:54:00,7931.54,292,
TXS_1M,2007/2/27,10:55:00,7931.1499,225,
TXS_1M,2007/2/27,10:56:00,7931.5298,357,
TXS_1M,2007/2/27,10:57:00,7931.1401,223,
TXS_1M,2007/2/27,10:58:00,7929.9199,324,
TXS_1M,2007/2/27,10:59:00,7928.8301,281,
TXS_1M,2007/2/27,11:00:00,7927.1602,209,
TXS_1M,2007/2/27,11:01:00,7930.1299,333,
TXS_1M,2007/2/27,11:02:00,7929.8799,226,
TXS_1M,2007/2/27,11:03:00,7927.2402,321,
TXS_1M,2007/2/27,11:04:00,7927.0,318,
TXS_1M,2007/2/27,11:05:00,7924.5498,269,
TXS_1M,2007/2/27,11:06:00,7923.9399,339,
TXS_1M,2007/2/27,11:07:00,7924.1001,234,
TXS_1M,2007/2/27,11:08:00,7922.8901,340,
TXS_1M,2007/2/27,11:09:00,7923.4702,262,
TXS_1M,2007/2/27,11:10:00,7924.2402,311,
TXS_1M,2007/2/27,11:11:00,7923.48,346,
TXS_1M,2007/2/27,11:12:00,7923.9399,256,
TXS_1M,2007/2/27,11:13:00,7924.3999,296,
TXS_1M,2007/2/27,11:14:00,7923.7402,273,
TXS_1M,2007/2/27,11:15:00,7925.4502,279,
TXS_1M,2007/2/27,11:16:00,7926.4102,332,
TXS_1M,2007/2/27,11:17:00,7927.5098,232,
TXS_1M,2007/2/27,11:18:00,7926.96,286,
TXS_1M,2007/2/27,11:19:00,7926.1001,279,
TXS_1M,2007/2/27,11:20:00,7926.0098,199,
TXS_1M,2007/2/27,11:21:00,7926.2798,322,
TXS_1M,2007/2/27,11:22:00,7925.98,215,
TXS_1M,2007/2/27,11:23:00,7926.6602,315,
TXS_1M,2007/2/27,11:24:00,7924.8701,219,
TXS_1M,2007/2/27,11:25:00,7924.02,243,
TXS_1M,2007/2/27,11:26:00,7924.4302,337,
TXS_1M,2007/2/27,11:27:00,7923.3599,292,
TXS_1M,2007/2/27,11:28:00,7923.8901,351,
TXS_1M,2007/2/27,11:29:00,7921.23,320,
TXS_1M,2007/2/27,11:30:00,7919.0898,191,
TXS_1M,2007/2/27,11:31:00,7918.6201,408,
TXS_1M,2007/2/27,11:32:00,7916.3999,217,
TXS_1M,2007/2/27,11:33:00,7914.7798,307,
TXS_1M,2007/2/27,11:34:00,7913.7598,398,
TXS_1M,2007/2/27,11:35:00,7912.5698,368,
TXS_1M,2007/2/27,11:36:00,7909.96,396,
TXS_1M,2007/2/27,11:37:00,7909.1099,378,
TXS_1M,2007/2/27,11:38:00,7905.6699,430,
TXS_1M,2007/2/27,11:39:00,7906.73,315,
TXS_1M,2007/2/27,11:40:00,7906.5,303,
TXS_1M,2007/2/27,11:41:00,7906.7798,405,
TXS_1M,2007/2/27,11:42:00,7906.3799,222,
TXS_1M,2007/2/27,11:43:00,7906.3301,325,
TXS_1M,2007/2/27,11:44:00,7904.96,321,
TXS_1M,2007/2/27,11:45:00,7904.0898,245,
TXS_1M,2007/2/27,11:46:00,7902.7798,348,
TXS_1M,2007/2/27,11:47:00,7902.27,233,
TXS_1M,2007/2/27,11:48:00,7900.5698,343,
TXS_1M,2007/2/27,11:49:00,7900.0698,294,
TXS_1M,2007/2/27,11:50:00,7901.2598,285,
TXS_1M,2007/2/27,11:51:00,7900.7598,429,
TXS_1M,2007/2/27,11:52:00,7900.4702,291,
TXS_1M,2007/2/27,11:53:00,7901.2598,310,
TXS_1M,2007/2/27,11:54:00,7900.2402,224,
TXS_1M,2007/2/27,11:55:00,7900.4102,232,
TXS_1M,2007/2/27,11:56:00,7899.5601,293,
TXS_1M,2007/2/27,11:57:00,7897.0601,282,
TXS_1M,2007/2/27,11:58:00,7896.79,324,
TXS_1M,2007/2/27,11:59:00,7894.2798,268,
TXS_1M,2007/2/27,12:00:00,7892.54,316,
TXS_1M,2007/2/27,12:01:00,7894.5098,291,
TXS_1M,2007/2/27,12:02:00,7895.4502,210,
TXS_1M,2007/2/27,12:03:00,7895.6899,261,
TXS_1M,2007/2/27,12:04:00,7893.4502,190,
TXS_1M,2007/2/27,12:05:00,7893.1001,206,
TXS_1M,2007/2/27,12:06:00,7893.4702,278,
TXS_1M,2007/2/27,12:07:00,7893.7402,190,
TXS_1M,2007/2/27,12:08:00,7892.2002,264,
TXS_1M,2007/2/27,12:09:00,7890.5298,232,
TXS_1M,2007/2/27,12:10:00,7890.0801,244,
TXS_1M,2007/2/27,12:11:00,7887.9902,305,
TXS_1M,2007/2/27,12:12:00,7886.5298,209,
TXS_1M,2007/2/27,12:13:00,7886.5498,286,
TXS_1M,2007/2/27,12:14:00,7884.71,246,
TXS_1M,2007/2/27,12:15:00,7884.1001,242,
TXS_1M,2007/2/27,12:16:00,7881.9199,317,
TXS_1M,2007/2/27,12:17:00,7882.3701,255,
TXS_1M,2007/2/27,12:18:00,7884.7402,350,
TXS_1M,2007/2/27,12:19:00,7883.3198,286,
TXS_1M,2007/2/27,12:20:00,7885.3301,269,
TXS_1M,2007/2/27,12:21:00,7885.8301,357,
TXS_1M,2007/2/27,12:22:00,7885.9102,282,
TXS_1M,2007/2/27,12:23:00,7888.0601,281,
TXS_1M,2007/2/27,12:24:00,7888.0498,217,
TXS_1M,2007/2/27,12:25:00,7889.8999,232,
TXS_1M,2007/2/27,12:26:00,7893.0801,333,
TXS_1M,2007/2/27,12:27:00,7893.9199,230,
TXS_1M,2007/2/27,12:28:00,7894.73,406,
TXS_1M,2007/2/27,12:29:00,7896.1699,234,
TXS_1M,2007/2/27,12:30:00,7897.5,241,
TXS_1M,2007/2/27,12:31:00,7897.8198,296,
TXS_1M,2007/2/27,12:32:00,7897.9399,206,
TXS_1M,2007/2/27,12:33:00,7896.21,285,
TXS_1M,2007/2/27,12:34:00,7897.1802,221,
TXS_1M,2007/2/27,12:35:00,7897.0801,283,
TXS_1M,2007/2/27,12:36:00,7895.6602,320,
TXS_1M,2007/2/27,12:37:00,7895.0098,186,
TXS_1M,2007/2/27,12:38:00,7893.6602,290,
TXS_1M,2007/2/27,12:39:00,7891.8799,211,
TXS_1M,2007/2/27,12:40:00,7892.2402,265,
TXS_1M,2007/2/27,12:41:00,7892.3501,314,
TXS_1M,2007/2/27,12:42:00,7893.8799,294,
TXS_1M,2007/2/27,12:43:00,7893.96,385,
TXS_1M,2007/2/27,12:44:00,7894.1499,256,
TXS_1M,2007/2/27,12:45:00,7894.8101,283,
TXS_1M,2007/2/27,12:46:00,7894.1802,389,
TXS_1M,2007/2/27,12:47:00,7894.98,254,
TXS_1M,2007/2/27,12:48:00,7896.1401,387,
TXS_1M,2007/2/27,12:49:00,7897.1299,345,
TXS_1M,2007/2/27,12:50:00,7895.8599,315,
TXS_1M,2007/2/27,12:51:00,7895.4399,327,
TXS_1M,2007/2/27,12:52:00,7896.23,234,
TXS_1M,2007/2/27,12:53:00,7895.6299,307,
TXS_1M,2007/2/27,12:54:00,7899.4102,302,
TXS_1M,2007/2/27,12:55:00,7897.52,298,
TXS_1M,2007/2/27,12:56:00,7897.3398,299,
TXS_1M,2007/2/27,12:57:00,7897.3501,246,
TXS_1M,2007/2/27,12:58:00,7896.73,330,
TXS_1M,2007/2/27,12:59:00,7896.3198,248,
TXS_1M,2007/2/27,13:00:00,7895.7798,244,
TXS_1M,2007/2/27,13:01:00,7895.02,333,
TXS_1M,2007/2/27,13:02:00,7895.27,250,
TXS_1M,2007/2/27,13:03:00,7894.5898,456,
TXS_1M,2007/2/27,13:04:00,7893.5601,399,
TXS_1M,2007/2/27,13:05:00,7893.3101,583,
TXS_1M,2007/2/27,13:06:00,7894.46,508,
TXS_1M,2007/2/27,13:07:00,7894.2998,339,
TXS_1M,2007/2/27,13:08:00,7895.2798,472,
TXS_1M,2007/2/27,13:09:00,7897.6299,446,
TXS_1M,2007/2/27,13:10:00,7899.3901,454,
TXS_1M,2007/2/27,13:11:00,7903.4502,467,
TXS_1M,2007/2/27,13:12:00,7904.6499,331,
TXS_1M,2007/2/27,13:13:00,7903.5498,577,
TXS_1M,2007/2/27,13:14:00,7904.4302,456,
TXS_1M,2007/2/27,13:15:00,7904.4502,453,
TXS_1M,2007/2/27,13:16:00,7906.0898,573,
TXS_1M,2007/2/27,13:17:00,7905.6299,432,
TXS_1M,2007/2/27,13:18:00,7905.1201,621,
TXS_1M,2007/2/27,13:19:00,7905.25,495,
TXS_1M,2007/2/27,13:20:00,7903.2002,467,
TXS_1M,2007/2/27,13:21:00,7899.0601,632,
TXS_1M,2007/2/27,13:22:00,7903.7998,693,
TXS_1M,2007/2/27,13:23:00,7898.1299,765,
TXS_1M,2007/2/27,13:24:00,7899.7202,580,
TXS_1M,2007/2/27,13:25:00,7900.8101,579,
TXS_1M,2007/2/27,13:26:00,7900.8101,0,
TXS_1M,2007/2/27,13:27:00,7900.8101,0,
TXS_1M,2007/2/27,13:28:00,7900.8101,0,
TXS_1M,2007/2/27,13:29:00,7900.8101,0,
TXS_1M,2007/2/27,13:30:00,7901.96,8109,
TXS_1M,2007/3/1,09:00:00,7901.96,48,
TXS_1M,2007/3/1,09:01:00,7707.6299,5188,
TXS_1M,2007/3/1,09:02:00,7734.4302,1196,
TXS_1M,2007/3/1,09:03:00,7730.7402,1415,
TXS_1M,2007/3/1,09:04:00,7736.1001,1462,
TXS_1M,2007/3/1,09:05:00,7751.5698,1000,
TXS_1M,2007/3/1,09:06:00,7756.27,1188,
TXS_1M,2007/3/1,09:07:00,7759.21,1014,
TXS_1M,2007/3/1,09:08:00,7755.6299,1087,
TXS_1M,2007/3/1,09:09:00,7751.46,1075,
TXS_1M,2007/3/1,09:10:00,7750.4399,846,
TXS_1M,2007/3/1,09:11:00,7747.0698,965,
TXS_1M,2007/3/1,09:12:00,7748.4399,781,
TXS_1M,2007/3/1,09:13:00,7746.7998,878,
TXS_1M,2007/3/1,09:14:00,7750.23,834,
TXS_1M,2007/3/1,09:15:00,7750.0498,762,
TXS_1M,2007/3/1,09:16:00,7755.9702,852,
TXS_1M,2007/3/1,09:17:00,7757.8799,631,
TXS_1M,2007/3/1,09:18:00,7761.1899,701,
TXS_1M,2007/3/1,09:19:00,7758.2002,807,
TXS_1M,2007/3/1,09:20:00,7757.1602,732,
TXS_1M,2007/3/1,09:21:00,7760.1201,690,
TXS_1M,2007/3/1,09:22:00,7761.3999,529,
TXS_1M,2007/3/1,09:23:00,7761.1201,657,
TXS_1M,2007/3/1,09:24:00,7759.9199,815,
TXS_1M,2007/3/1,09:25:00,7757.9502,598,
TXS_1M,2007/3/1,09:26:00,7756.6699,927,
TXS_1M,2007/3/1,09:27:00,7758.5098,733,
TXS_1M,2007/3/1,09:28:00,7758.75,640,
TXS_1M,2007/3/1,09:29:00,7759.6899,715,
TXS_1M,2007/3/1,09:30:00,7761.02,487,
TXS_1M,2007/3/1,09:31:00,7757.3198,738,
TXS_1M,2007/3/1,09:32:00,7757.5898,558,
TXS_1M,2007/3/1,09:33:00,7756.8799,632,
TXS_1M,2007/3/1,09:34:00,7758.96,523,
TXS_1M,2007/3/1,09:35:00,7756.3999,475,
TXS_1M,2007/3/1,09:36:00,7756.1401,628,
TXS_1M,2007/3/1,09:37:00,7750.52,564,
TXS_1M,2007/3/1,09:38:00,7748.2598,552,
TXS_1M,2007/3/1,09:39:00,7744.1001,711,
TXS_1M,2007/3/1,09:40:00,7741.8301,556,
TXS_1M,2007/3/1,09:41:00,7738.3501,748,
TXS_1M,2007/3/1,09:42:00,7738.0098,612,
TXS_1M,2007/3/1,09:43:00,7733.8701,656,
TXS_1M,2007/3/1,09:44:00,7735.6499,613,
TXS_1M,2007/3/1,09:45:00,7734.4399,504,
TXS_1M,2007/3/1,09:46:00,7729.9502,665,
TXS_1M,2007/3/1,09:47:00,7724.5601,712,
TXS_1M,2007/3/1,09:48:00,7721.6201,782,
TXS_1M,2007/3/1,09:49:00,7713.4302,818,
TXS_1M,2007/3/1,09:50:00,7710.3799,620,
TXS_1M,2007/3/1,09:51:00,7710.73,1024,
TXS_1M,2007/3/1,09:52:00,7711.3799,783,
TXS_1M,2007/3/1,09:53:00,7711.04,616,
TXS_1M,2007/3/1,09:54:00,7716.3599,497,
TXS_1M,2007/3/1,09:55:00,7716.8198,484,
TXS_1M,2007/3/1,09:56:00,7718.71,552,
TXS_1M,2007/3/1,09:57:00,7719.6001,483,
TXS_1M,2007/3/1,09:58:00,7715.46,576,
TXS_1M,2007/3/1,09:59:00,7717.0601,441,
TXS_1M,2007/3/1,10:00:00,7718.9902,388,
TXS_1M,2007/3/1,10:01:00,7717.1299,454,
TXS_1M,2007/3/1,10:02:00,7719.5698,415,
TXS_1M,2007/3/1,10:03:00,7718.3599,405,
TXS_1M,2007/3/1,10:04:00,7717.5498,581,
TXS_1M,2007/3/1,10:05:00,7714.9902,411,
TXS_1M,2007/3/1,10:06:00,7717.9902,525,
TXS_1M,2007/3/1,10:07:00,7717.52,338,
TXS_1M,2007/3/1,10:08:00,7716.4102,460,
TXS_1M,2007/3/1,10:09:00,7709.2598,478,
TXS_1M,2007/3/1,10:10:00,7708.4399,584,
TXS_1M,2007/3/1,10:11:00,7700.8901,1182,
TXS_1M,2007/3/1,10:12:00,7696.75,728,
TXS_1M,2007/3/1,10:13:00,7692.25,739,
TXS_1M,2007/3/1,10:14:00,7688.9399,830,
TXS_1M,2007/3/1,10:15:00,7689.2202,551,
TXS_1M,2007/3/1,10:16:00,7688.25,595,
TXS_1M,2007/3/1,10:17:00,7685.0698,637,
TXS_1M,2007/3/1,10:18:00,7683.9902,646,
TXS_1M,2007/3/1,10:19:00,7681.5,748,
TXS_1M,2007/3/1,10:20:00,7679.7998,527,
TXS_1M,2007/3/1,10:21:00,7677.3999,642,
TXS_1M,2007/3/1,10:22:00,7677.4702,447,
TXS_1M,2007/3/1,10:23:00,7680.1001,472,
TXS_1M,2007/3/1,10:24:00,7682.3198,480,
TXS_1M,2007/3/1,10:25:00,7685.77,336,
TXS_1M,2007/3/1,10:26:00,7689.3999,430,
TXS_1M,2007/3/1,10:27:00,7691.3799,359,
TXS_1M,2007/3/1,10:28:00,7694.29,367,
TXS_1M,2007/3/1,10:29:00,7692.1899,386,
TXS_1M,2007/3/1,10:30:00,7696.4102,295,
TXS_1M,2007/3/1,10:31:00,7695.6899,515,
TXS_1M,2007/3/1,10:32:00,7696.54,356,
TXS_1M,2007/3/1,10:33:00,7697.1602,383,
TXS_1M,2007/3/1,10:34:00,7697.2002,397,
TXS_1M,2007/3/1,10:35:00,7697.21,274,
TXS_1M,2007/3/1,10:36:00,7698.02,333,
TXS_1M,2007/3/1,10:37:00,7700.52,305,
TXS_1M,2007/3/1,10:38:00,7698.2402,377,
TXS_1M,2007/3/1,10:39:00,7695.6499,401,
TXS_1M,2007/3/1,10:40:00,7692.5601,463,
TXS_1M,2007/3/1,10:41:00,7691.54,504,
TXS_1M,2007/3/1,10:42:00,7689.27,328,
TXS_1M,2007/3/1,10:43:00,7688.27,591,
TXS_1M,2007/3/1,10:44:00,7688.2798,488,
TXS_1M,2007/3/1,10:45:00,7687.6802,335,
TXS_1M,2007/3/1,10:46:00,7682.8198,498,
TXS_1M,2007/3/1,10:47:00,7685.3301,338,
TXS_1M,2007/3/1,10:48:00,7684.2598,445,
TXS_1M,2007/3/1,10:49:00,7678.4902,669,
TXS_1M,2007/3/1,10:50:00,7673.3799,641,
TXS_1M,2007/3/1,10:51:00,7669.7402,611,
TXS_1M,2007/3/1,10:52:00,7674.04,412,
TXS_1M,2007/3/1,10:53:00,7673.1299,442,
TXS_1M,2007/3/1,10:54:00,7675.1802,326,
TXS_1M,2007/3/1,10:55:00,7674.4702,305,
TXS_1M,2007/3/1,10:56:00,7676.8901,323,
TXS_1M,2007/3/1,10:57:00,7677.98,335,
TXS_1M,2007/3/1,10:58:00,7678.21,331,
TXS_1M,2007/3/1,10:59:00,7679.3999,273,
TXS_1M,2007/3/1,11:00:00,7681.0,279,
TXS_1M,2007/3/1,11:01:00,7681.8599,359,
TXS_1M,2007/3/1,11:02:00,7683.21,340,
TXS_1M,2007/3/1,11:03:00,7685.4199,459,
TXS_1M,2007/3/1,11:04:00,7690.3501,379,
TXS_1M,2007/3/1,11:05:00,7692.02,432,
TXS_1M,2007/3/1,11:06:00,7694.5098,465,
TXS_1M,2007/3/1,11:07:00,7697.8101,341,
TXS_1M,2007/3/1,11:08:00,7700.0498,387,
TXS_1M,2007/3/1,11:09:00,7695.8999,502,
TXS_1M,2007/3/1,11:10:00,7697.1099,413,
TXS_1M,2007/3/1,11:11:00,7695.73,447,
TXS_1M,2007/3/1,11:12:00,7694.8501,336,
TXS_1M,2007/3/1,11:13:00,7695.9199,293,
TXS_1M,2007/3/1,11:14:00,7695.7402,312,
TXS_1M,2007/3/1,11:15:00,7696.2598,377,
TXS_1M,2007/3/1,11:16:00,7696.3101,363,
TXS_1M,2007/3/1,11:17:00,7696.4199,310,
TXS_1M,2007/3/1,11:18:00,7697.3301,310,
TXS_1M,2007/3/1,11:19:00,7696.9702,282,
TXS_1M,2007/3/1,11:20:00,7694.73,381,
TXS_1M,2007/3/1,11:21:00,7695.29,431,
TXS_1M,2007/3/1,11:22:00,7696.1602,296,
TXS_1M,2007/3/1,11:23:00,7696.8398,352,
TXS_1M,2007/3/1,11:24:00,7696.1699,518,
TXS_1M,2007/3/1,11:25:00,7695.54,325,
TXS_1M,2007/3/1,11:26:00,7697.5498,304,
TXS_1M,2007/3/1,11:27:00,7699.3501,265,
TXS_1M,2007/3/1,11:28:00,7700.2998,243,
TXS_1M,2007/3/1,11:29:00,7701.2202,416,
TXS_1M,2007/3/1,11:30:00,7701.04,256,
TXS_1M,2007/3/1,11:31:00,7702.0601,416,
TXS_1M,2007/3/1,11:32:00,7698.0898,535,
TXS_1M,2007/3/1,11:33:00,7695.77,508,
TXS_1M,2007/3/1,11:34:00,7689.1299,618,
TXS_1M,2007/3/1,11:35:00,7689.8701,391,
TXS_1M,2007/3/1,11:36:00,7688.2598,341,
TXS_1M,2007/3/1,11:37:00,7688.27,341,
TXS_1M,2007/3/1,11:38:00,7686.5601,498,
TXS_1M,2007/3/1,11:39:00,7688.1699,423,
TXS_1M,2007/3/1,11:40:00,7688.6099,377,
TXS_1M,2007/3/1,11:41:00,7681.52,708,
TXS_1M,2007/3/1,11:42:00,7680.9702,481,
TXS_1M,2007/3/1,11:43:00,7683.96,376,
TXS_1M,2007/3/1,11:44:00,7684.9399,276,
TXS_1M,2007/3/1,11:45:00,7685.8599,261,
TXS_1M,2007/3/1,11:46:00,7685.02,273,
TXS_1M,2007/3/1,11:47:00,7682.6602,364,
TXS_1M,2007/3/1,11:48:00,7681.6201,321,
TXS_1M,2007/3/1,11:49:00,7680.0298,379,
TXS_1M,2007/3/1,11:50:00,7685.23,277,
TXS_1M,2007/3/1,11:51:00,7683.6099,299,
TXS_1M,2007/3/1,11:52:00,7684.0298,231,
TXS_1M,2007/3/1,11:53:00,7683.2998,360,
TXS_1M,2007/3/1,11:54:00,7684.5098,294,
TXS_1M,2007/3/1,11:55:00,7686.1299,244,
TXS_1M,2007/3/1,11:56:00,7686.3799,230,
TXS_1M,2007/3/1,11:57:00,7683.04,283,
TXS_1M,2007/3/1,11:58:00,7685.8599,360,
TXS_1M,2007/3/1,11:59:00,7684.9199,345,
TXS_1M,2007/3/1,12:00:00,7684.4302,273,
TXS_1M,2007/3/1,12:01:00,7683.3999,378,
TXS_1M,2007/3/1,12:02:00,7680.0298,311,
TXS_1M,2007/3/1,12:03:00,7678.3799,412,
TXS_1M,2007/3/1,12:04:00,7679.6001,269,
TXS_1M,2007/3/1,12:05:00,7679.3901,238,
TXS_1M,2007/3/1,12:06:00,7673.2998,545,
TXS_1M,2007/3/1,12:07:00,7674.9399,624,
TXS_1M,2007/3/1,12:08:00,7668.3701,578,
TXS_1M,2007/3/1,12:09:00,7672.8101,443,
TXS_1M,2007/3/1,12:10:00,7672.71,301,
TXS_1M,2007/3/1,12:11:00,7670.8301,431,
TXS_1M,2007/3/1,12:12:00,7671.6099,245,
TXS_1M,2007/3/1,12:13:00,7665.8999,462,
TXS_1M,2007/3/1,12:14:00,7669.5801,339,
TXS_1M,2007/3/1,12:15:00,7663.6802,417,
TXS_1M,2007/3/1,12:16:00,7667.5098,385,
TXS_1M,2007/3/1,12:17:00,7663.1699,354,
TXS_1M,2007/3/1,12:18:00,7667.46,355,
TXS_1M,2007/3/1,12:19:00,7670.2798,264,
TXS_1M,2007/3/1,12:20:00,7663.4102,422,
TXS_1M,2007/3/1,12:21:00,7668.0698,327,
TXS_1M,2007/3/1,12:22:00,7669.21,377,
TXS_1M,2007/3/1,12:23:00,7670.27,297,
TXS_1M,2007/3/1,12:24:00,7671.98,223,
TXS_1M,2007/3/1,12:25:00,7672.46,266,
TXS_1M,2007/3/1,12:26:00,7672.7402,297,
TXS_1M,2007/3/1,12:27:00,7674.9399,262,
TXS_1M,2007/3/1,12:28:00,7679.2798,322,
TXS_1M,2007/3/1,12:29:00,7681.0801,259,
TXS_1M,2007/3/1,12:30:00,7681.9302,299,
TXS_1M,2007/3/1,12:31:00,7681.4399,316,
TXS_1M,2007/3/1,12:32:00,7684.52,328,
TXS_1M,2007/3/1,12:33:00,7683.7798,355,
TXS_1M,2007/3/1,12:34:00,7686.9902,251,
TXS_1M,2007/3/1,12:35:00,7687.4502,305,
TXS_1M,2007/3/1,12:36:00,7689.0898,322,
TXS_1M,2007/3/1,12:37:00,7689.9302,235,
TXS_1M,2007/3/1,12:38:00,7684.9102,530,
TXS_1M,2007/3/1,12:39:00,7685.3398,281,
TXS_1M,2007/3/1,12:40:00,7680.2998,423,
TXS_1M,2007/3/1,12:41:00,7680.0498,389,
TXS_1M,2007/3/1,12:42:00,7679.5498,346,
TXS_1M,2007/3/1,12:43:00,7679.29,364,
TXS_1M,2007/3/1,12:44:00,7676.4902,296,
TXS_1M,2007/3/1,12:45:00,7678.6001,289,
TXS_1M,2007/3/1,12:46:00,7681.2402,295,
TXS_1M,2007/3/1,12:47:00,7681.5498,198,
TXS_1M,2007/3/1,12:48:00,7684.7998,293,
TXS_1M,2007/3/1,12:49:00,7681.3301,404,
TXS_1M,2007/3/1,12:50:00,7675.0898,295,
TXS_1M,2007/3/1,12:51:00,7679.1899,387,
TXS_1M,2007/3/1,12:52:00,7679.9502,236,
TXS_1M,2007/3/1,12:53:00,7681.1401,369,
TXS_1M,2007/3/1,12:54:00,7681.0601,266,
TXS_1M,2007/3/1,12:55:00,7680.1099,267,
TXS_1M,2007/3/1,12:56:00,7681.77,331,
TXS_1M,2007/3/1,12:57:00,7683.02,256,
TXS_1M,2007/3/1,12:58:00,7683.1699,343,
TXS_1M,2007/3/1,12:59:00,7683.9302,343,
TXS_1M,2007/3/1,13:00:00,7685.2798,336,
TXS_1M,2007/3/1,13:01:00,7681.5698,404,
TXS_1M,2007/3/1,13:02:00,7683.4199,348,
TXS_1M,2007/3/1,13:03:00,7684.8501,333,
TXS_1M,2007/3/1,13:04:00,7687.1401,317,
TXS_1M,2007/3/1,13:05:00,7687.5601,312,
TXS_1M,2007/3/1,13:06:00,7686.1401,411,
TXS_1M,2007/3/1,13:07:00,7689.8901,250,
TXS_1M,2007/3/1,13:08:00,7690.79,360,
TXS_1M,2007/3/1,13:09:00,7687.1201,468,
TXS_1M,2007/3/1,13:10:00,7689.5601,347,
TXS_1M,2007/3/1,13:11:00,7691.9102,367,
TXS_1M,2007/3/1,13:12:00,7692.8599,278,
TXS_1M,2007/3/1,13:13:00,7692.71,395,
TXS_1M,2007/3/1,13:14:00,7692.2002,422,
TXS_1M,2007/3/1,13:15:00,7694.4702,432,
TXS_1M,2007/3/1,13:16:00,7691.4902,578,
TXS_1M,2007/3/1,13:17:00,7695.1499,444,
TXS_1M,2007/3/1,13:18:00,7694.46,640,
TXS_1M,2007/3/1,13:19:00,7694.6499,614,
TXS_1M,2007/3/1,13:20:00,7693.1201,514,
TXS_1M,2007/3/1,13:21:00,7695.4902,701,
TXS_1M,2007/3/1,13:22:00,7696.8301,516,
TXS_1M,2007/3/1,13:23:00,7694.04,677,
TXS_1M,2007/3/1,13:24:00,7696.0298,552,
TXS_1M,2007/3/1,13:25:00,7695.5298,626,
TXS_1M,2007/3/1,13:26:00,7695.5298,0,
TXS_1M,2007/3/1,13:27:00,7695.5298,0,
TXS_1M,2007/3/1,13:28:00,7695.5298,0,
TXS_1M,2007/3/1,13:29:00,7695.5298,0,
TXS_1M,2007/3/1,13:30:00,7678.6699,5324,
TXS_1M,2007/3/2,09:00:00,7678.6699,9,
TXS_1M,2007/3/2,09:01:00,7653.3501,2316,
TXS_1M,2007/3/2,09:02:00,7651.8701,630,
TXS_1M,2007/3/2,09:03:00,7658.21,879,
TXS_1M,2007/3/2,09:04:00,7658.8999,1005,
TXS_1M,2007/3/2,09:05:00,7655.8398,847,
TXS_1M,2007/3/2,09:06:00,7656.0898,1039,
TXS_1M,2007/3/2,09:07:00,7652.3301,835,
TXS_1M,2007/3/2,09:08:00,7647.7598,809,
TXS_1M,2007/3/2,09:09:00,7641.3301,822,
TXS_1M,2007/3/2,09:10:00,7639.7402,613,
TXS_1M,2007/3/2,09:11:00,7635.9302,963,
TXS_1M,2007/3/2,09:12:00,7630.2402,729,
TXS_1M,2007/3/2,09:13:00,7625.9902,726,
TXS_1M,2007/3/2,09:14:00,7626.7598,665,
TXS_1M,2007/3/2,09:15:00,7627.21,474,
TXS_1M,2007/3/2,09:16:00,7629.0498,689,
TXS_1M,2007/3/2,09:17:00,7630.7798,507,
TXS_1M,2007/3/2,09:18:00,7633.73,586,
TXS_1M,2007/3/2,09:19:00,7638.79,639,
TXS_1M,2007/3/2,09:20:00,7641.79,495,
TXS_1M,2007/3/2,09:21:00,7647.2202,670,
TXS_1M,2007/3/2,09:22:00,7649.1201,507,
TXS_1M,2007/3/2,09:23:00,7648.8999,621,
TXS_1M,2007/3/2,09:24:00,7652.2202,627,
TXS_1M,2007/3/2,09:25:00,7653.0898,569,
TXS_1M,2007/3/2,09:26:00,7654.6099,795,
TXS_1M,2007/3/2,09:27:00,7654.6699,641,
TXS_1M,2007/3/2,09:28:00,7653.4102,644,
TXS_1M,2007/3/2,09:29:00,7651.7202,646,
TXS_1M,2007/3/2,09:30:00,7652.1602,520,
TXS_1M,2007/3/2,09:31:00,7651.02,884,
TXS_1M,2007/3/2,09:32:00,7649.75,437,
TXS_1M,2007/3/2,09:33:00,7649.71,557,
TXS_1M,2007/3/2,09:34:00,7650.98,495,
TXS_1M,2007/3/2,09:35:00,7651.7402,426,
TXS_1M,2007/3/2,09:36:00,7657.7202,554,
TXS_1M,2007/3/2,09:37:00,7659.1899,399,
TXS_1M,2007/3/2,09:38:00,7662.9902,531,
TXS_1M,2007/3/2,09:39:00,7665.0898,702,
TXS_1M,2007/3/2,09:40:00,7669.04,537,
TXS_1M,2007/3/2,09:41:00,7671.0098,763,
TXS_1M,2007/3/2,09:42:00,7671.3799,523,
TXS_1M,2007/3/2,09:43:00,7672.54,706,
TXS_1M,2007/3/2,09:44:00,7669.21,628,
TXS_1M,2007/3/2,09:45:00,7669.21,637,
TXS_1M,2007/3/2,09:46:00,7668.3799,655,
TXS_1M,2007/3/2,09:47:00,7670.3301,393,
TXS_1M,2007/3/2,09:48:00,7671.6499,489,
TXS_1M,2007/3/2,09:49:00,7674.46,483,
TXS_1M,2007/3/2,09:50:00,7674.75,359,
TXS_1M,2007/3/2,09:51:00,7675.77,474,
TXS_1M,2007/3/2,09:52:00,7676.7202,549,
TXS_1M,2007/3/2,09:53:00,7677.25,606,
TXS_1M,2007/3/2,09:54:00,7679.7402,542,
TXS_1M,2007/3/2,09:55:00,7682.46,454,
TXS_1M,2007/3/2,09:56:00,7687.3701,693,
TXS_1M,2007/3/2,09:57:00,7688.1001,709,
TXS_1M,2007/3/2,09:58:00,7688.5,599,
TXS_1M,2007/3/2,09:59:00,7692.1001,589,
TXS_1M,2007/3/2,10:00:00,7695.1499,463,
TXS_1M,2007/3/2,10:01:00,7691.23,716,
TXS_1M,2007/3/2,10:02:00,7691.0298,525,
TXS_1M,2007/3/2,10:03:00,7687.0698,752,
TXS_1M,2007/3/2,10:04:00,7682.1802,759,
TXS_1M,2007/3/2,10:05:00,7680.0698,530,
TXS_1M,2007/3/2,10:06:00,7676.6899,605,
TXS_1M,2007/3/2,10:07:00,7676.4199,483,
TXS_1M,2007/3/2,10:08:00,7677.98,513,
TXS_1M,2007/3/2,10:09:00,7678.3501,386,
TXS_1M,2007/3/2,10:10:00,7677.6899,405,
TXS_1M,2007/3/2,10:11:00,7679.6099,617,
TXS_1M,2007/3/2,10:12:00,7680.4102,475,
TXS_1M,2007/3/2,10:13:00,7681.3999,579,
TXS_1M,2007/3/2,10:14:00,7683.23,471,
TXS_1M,2007/3/2,10:15:00,7682.1499,342,
TXS_1M,2007/3/2,10:16:00,7682.7402,471,
TXS_1M,2007/3/2,10:17:00,7682.5,274,
TXS_1M,2007/3/2,10:18:00,7682.6099,460,
TXS_1M,2007/3/2,10:19:00,7684.0801,303,
TXS_1M,2007/3/2,10:20:00,7685.27,279,
TXS_1M,2007/3/2,10:21:00,7686.7202,428,
TXS_1M,2007/3/2,10:22:00,7687.1699,308,
TXS_1M,2007/3/2,10:23:00,7687.6299,385,
TXS_1M,2007/3/2,10:24:00,7685.4199,408,
TXS_1M,2007/3/2,10:25:00,7684.5098,320,
TXS_1M,2007/3/2,10:26:00,7684.73,448,
TXS_1M,2007/3/2,10:27:00,7681.2598,344,
TXS_1M,2007/3/2,10:28:00,7682.6802,399,
TXS_1M,2007/3/2,10:29:00,7681.3599,392,
TXS_1M,2007/3/2,10:30:00,7679.8501,522,
TXS_1M,2007/3/2,10:31:00,7678.0698,573,
TXS_1M,2007/3/2,10:32:00,7677.3398,370,
TXS_1M,2007/3/2,10:33:00,7673.77,475,
TXS_1M,2007/3/2,10:34:00,7670.3398,456,
TXS_1M,2007/3/2,10:35:00,7672.7202,398,
TXS_1M,2007/3/2,10:36:00,7670.46,423,
TXS_1M,2007/3/2,10:37:00,7671.8999,360,
TXS_1M,2007/3/2,10:38:00,7671.2402,336,
TXS_1M,2007/3/2,10:39:00,7670.02,252,
TXS_1M,2007/3/2,10:40:00,7669.5698,310,
TXS_1M,2007/3/2,10:41:00,7666.8701,368,
TXS_1M,2007/3/2,10:42:00,7669.0801,285,
TXS_1M,2007/3/2,10:43:00,7668.0601,418,
TXS_1M,2007/3/2,10:44:00,7665.5801,381,
TXS_1M,2007/3/2,10:45:00,7664.2798,474,
TXS_1M,2007/3/2,10:46:00,7661.8999,645,
TXS_1M,2007/3/2,10:47:00,7661.8901,588,
TXS_1M,2007/3/2,10:48:00,7660.1401,684,
TXS_1M,2007/3/2,10:49:00,7659.0498,584,
TXS_1M,2007/3/2,10:50:00,7659.3301,424,
TXS_1M,2007/3/2,10:51:00,7659.8101,516,
TXS_1M,2007/3/2,10:52:00,7662.25,340,
TXS_1M,2007/3/2,10:53:00,7661.9399,496,
TXS_1M,2007/3/2,10:54:00,7665.6201,345,
TXS_1M,2007/3/2,10:55:00,7666.3198,321,
TXS_1M,2007/3/2,10:56:00,7666.2998,370,
TXS_1M,2007/3/2,10:57:00,7667.0898,248,
TXS_1M,2007/3/2,10:58:00,7669.6802,373,
TXS_1M,2007/3/2,10:59:00,7667.7998,279,
TXS_1M,2007/3/2,11:00:00,7669.96,341,
TXS_1M,2007/3/2,11:01:00,7669.1602,377,
TXS_1M,2007/3/2,11:02:00,7670.8501,299,
TXS_1M,2007/3/2,11:03:00,7669.71,314,
TXS_1M,2007/3/2,11:04:00,7672.0698,214,
TXS_1M,2007/3/2,11:05:00,7670.3701,298,
TXS_1M,2007/3/2,11:06:00,7670.27,280,
TXS_1M,2007/3/2,11:07:00,7668.2998,183,
TXS_1M,2007/3/2,11:08:00,7667.96,343,
TXS_1M,2007/3/2,11:09:00,7668.8799,271,
TXS_1M,2007/3/2,11:10:00,7665.8398,222,
TXS_1M,2007/3/2,11:11:00,7666.3599,270,
TXS_1M,2007/3/2,11:12:00,7668.2798,240,
TXS_1M,2007/3/2,11:13:00,7669.1001,326,
TXS_1M,2007/3/2,11:14:00,7669.6299,278,
TXS_1M,2007/3/2,11:15:00,7670.48,284,
TXS_1M,2007/3/2,11:16:00,7670.0098,463,
TXS_1M,2007/3/2,11:17:00,7671.6802,207,
TXS_1M,2007/3/2,11:18:00,7672.8398,344,
TXS_1M,2007/3/2,11:19:00,7672.6299,288,
TXS_1M,2007/3/2,11:20:00,7675.4302,363,
TXS_1M,2007/3/2,11:21:00,7677.0801,519,
TXS_1M,2007/3/2,11:22:00,7678.0898,366,
TXS_1M,2007/3/2,11:23:00,7679.3101,479,
TXS_1M,2007/3/2,11:24:00,7679.4302,279,
TXS_1M,2007/3/2,11:25:00,7682.0698,275,
TXS_1M,2007/3/2,11:26:00,7681.6602,344,
TXS_1M,2007/3/2,11:27:00,7683.73,274,
TXS_1M,2007/3/2,11:28:00,7682.02,353,
TXS_1M,2007/3/2,11:29:00,7684.3999,302,
TXS_1M,2007/3/2,11:30:00,7683.3198,273,
TXS_1M,2007/3/2,11:31:00,7684.7998,363,
TXS_1M,2007/3/2,11:32:00,7683.3901,289,
TXS_1M,2007/3/2,11:33:00,7684.9902,323,
TXS_1M,2007/3/2,11:34:00,7683.8198,268,
TXS_1M,2007/3/2,11:35:00,7685.0098,292,
TXS_1M,2007/3/2,11:36:00,7685.8398,294,
TXS_1M,2007/3/2,11:37:00,7687.0,258,
TXS_1M,2007/3/2,11:38:00,7686.9902,290,
TXS_1M,2007/3/2,11:39:00,7688.3501,330,
TXS_1M,2007/3/2,11:40:00,7687.79,312,
TXS_1M,2007/3/2,11:41:00,7689.1602,319,
TXS_1M,2007/3/2,11:42:00,7689.3799,271,
TXS_1M,2007/3/2,11:43:00,7691.8301,402,
TXS_1M,2007/3/2,11:44:00,7692.1899,243,
TXS_1M,2007/3/2,11:45:00,7692.0298,246,
TXS_1M,2007/3/2,11:46:00,7692.73,275,
TXS_1M,2007/3/2,11:47:00,7694.4902,208,
TXS_1M,2007/3/2,11:48:00,7695.1001,264,
TXS_1M,2007/3/2,11:49:00,7694.25,260,
TXS_1M,2007/3/2,11:50:00,7690.8301,312,
TXS_1M,2007/3/2,11:51:00,7693.8398,320,
TXS_1M,2007/3/2,11:52:00,7693.48,222,
TXS_1M,2007/3/2,11:53:00,7691.73,293,
TXS_1M,2007/3/2,11:54:00,7693.9102,190,
TXS_1M,2007/3/2,11:55:00,7692.6001,241,
TXS_1M,2007/3/2,11:56:00,7692.02,304,
TXS_1M,2007/3/2,11:57:00,7691.8799,246,
TXS_1M,2007/3/2,11:58:00,7692.4502,394,
TXS_1M,2007/3/2,11:59:00,7693.8999,239,
TXS_1M,2007/3/2,12:00:00,7693.8599,235,
TXS_1M,2007/3/2,12:01:00,7693.7002,281,
TXS_1M,2007/3/2,12:02:00,7690.8701,262,
TXS_1M,2007/3/2,12:03:00,7689.1899,374,
TXS_1M,2007/3/2,12:04:00,7690.3701,237,
TXS_1M,2007/3/2,12:05:00,7688.7202,268,
TXS_1M,2007/3/2,12:06:00,7685.6602,298,
TXS_1M,2007/3/2,12:07:00,7685.6602,229,
TXS_1M,2007/3/2,12:08:00,7684.77,371,
TXS_1M,2007/3/2,12:09:00,7685.79,251,
TXS_1M,2007/3/2,12:10:00,7685.6499,252,
TXS_1M,2007/3/2,12:11:00,7685.3198,311,
TXS_1M,2007/3/2,12:12:00,7685.29,216,
TXS_1M,2007/3/2,12:13:00,7685.3198,308,
TXS_1M,2007/3/2,12:14:00,7683.4902,228,
TXS_1M,2007/3/2,12:15:00,7683.9502,316,
TXS_1M,2007/3/2,12:16:00,7682.6499,300,
TXS_1M,2007/3/2,12:17:00,7681.71,237,
TXS_1M,2007/3/2,12:18:00,7680.2798,290,
TXS_1M,2007/3/2,12:19:00,7679.0601,235,
TXS_1M,2007/3/2,12:20:00,7680.1602,271,
TXS_1M,2007/3/2,12:21:00,7678.3501,303,
TXS_1M,2007/3/2,12:22:00,7679.02,276,
TXS_1M,2007/3/2,12:23:00,7678.8999,294,
TXS_1M,2007/3/2,12:24:00,7678.2998,259,
TXS_1M,2007/3/2,12:25:00,7678.6201,258,
TXS_1M,2007/3/2,12:26:00,7677.3701,263,
TXS_1M,2007/3/2,12:27:00,7678.0298,191,
TXS_1M,2007/3/2,12:28:00,7679.3398,235,
TXS_1M,2007/3/2,12:29:00,7679.5698,241,
TXS_1M,2007/3/2,12:30:00,7681.2998,310,
TXS_1M,2007/3/2,12:31:00,7681.7202,270,
TXS_1M,2007/3/2,12:32:00,7680.7998,385,
TXS_1M,2007/3/2,12:33:00,7681.2202,260,
TXS_1M,2007/3/2,12:34:00,7680.9502,157,
TXS_1M,2007/3/2,12:35:00,7681.5601,211,
TXS_1M,2007/3/2,12:36:00,7681.2598,252,
TXS_1M,2007/3/2,12:37:00,7681.5,184,
TXS_1M,2007/3/2,12:38:00,7681.8599,233,
TXS_1M,2007/3/2,12:39:00,7680.73,237,
TXS_1M,2007/3/2,12:40:00,7679.1401,268,
TXS_1M,2007/3/2,12:41:00,7679.4502,224,
TXS_1M,2007/3/2,12:42:00,7680.48,208,
TXS_1M,2007/3/2,12:43:00,7681.2402,306,
TXS_1M,2007/3/2,12:44:00,7681.0698,236,
TXS_1M,2007/3/2,12:45:00,7679.3599,301,
TXS_1M,2007/3/2,12:46:00,7679.5098,305,
TXS_1M,2007/3/2,12:47:00,7677.9102,267,
TXS_1M,2007/3/2,12:48:00,7679.3799,360,
TXS_1M,2007/3/2,12:49:00,7677.5098,260,
TXS_1M,2007/3/2,12:50:00,7677.4199,455,
TXS_1M,2007/3/2,12:51:00,7676.6699,511,
TXS_1M,2007/3/2,12:52:00,7677.4702,358,
TXS_1M,2007/3/2,12:53:00,7674.5098,483,
TXS_1M,2007/3/2,12:54:00,7672.6401,382,
TXS_1M,2007/3/2,12:55:00,7673.4502,533,
TXS_1M,2007/3/2,12:56:00,7669.3901,482,
TXS_1M,2007/3/2,12:57:00,7669.52,401,
TXS_1M,2007/3/2,12:58:00,7671.6201,520,
TXS_1M,2007/3/2,12:59:00,7666.6802,362,
TXS_1M,2007/3/2,13:00:00,7667.21,411,
TXS_1M,2007/3/2,13:01:00,7669.2402,476,
TXS_1M,2007/3/2,13:02:00,7669.1401,400,
TXS_1M,2007/3/2,13:03:00,7667.1299,420,
TXS_1M,2007/3/2,13:04:00,7668.7998,385,
TXS_1M,2007/3/2,13:05:00,7668.7202,434,
TXS_1M,2007/3/2,13:06:00,7669.4199,377,
TXS_1M,2007/3/2,13:07:00,7670.9199,267,
TXS_1M,2007/3/2,13:08:00,7672.8301,349,
TXS_1M,2007/3/2,13:09:00,7674.0498,309,
TXS_1M,2007/3/2,13:10:00,7674.6201,340,
TXS_1M,2007/3/2,13:11:00,7675.7998,393,
TXS_1M,2007/3/2,13:12:00,7677.2798,315,
TXS_1M,2007/3/2,13:13:00,7673.8799,399,
TXS_1M,2007/3/2,13:14:00,7675.8999,358,
TXS_1M,2007/3/2,13:15:00,7674.54,382,
TXS_1M,2007/3/2,13:16:00,7673.5298,506,
TXS_1M,2007/3/2,13:17:00,7675.4502,449,
TXS_1M,2007/3/2,13:18:00,7673.3301,543,
TXS_1M,2007/3/2,13:19:00,7672.8301,425,
TXS_1M,2007/3/2,13:20:00,7672.8101,542,
TXS_1M,2007/3/2,13:21:00,7672.3799,681,
TXS_1M,2007/3/2,13:22:00,7672.6899,510,
TXS_1M,2007/3/2,13:23:00,7674.54,608,
TXS_1M,2007/3/2,13:24:00,7673.5898,507,
TXS_1M,2007/3/2,13:25:00,7677.1602,520,
TXS_1M,2007/3/2,13:26:00,7677.27,0,
TXS_1M,2007/3/2,13:27:00,7677.27,0,
TXS_1M,2007/3/2,13:28:00,7677.27,0,
TXS_1M,2007/3/2,13:29:00,7677.27,0,
TXS_1M,2007/3/2,13:30:00,7670.77,4195,
TXS_1M,2007/3/3,09:00:00,7670.77,50,
TXS_1M,2007/3/3,09:01:00,7644.1802,1972,
TXS_1M,2007/3/3,09:02:00,7643.0898,526,
TXS_1M,2007/3/3,09:03:00,7643.8301,673,
TXS_1M,2007/3/3,09:04:00,7648.02,656,
TXS_1M,2007/3/3,09:05:00,7646.4902,557,
TXS_1M,2007/3/3,09:06:00,7649.5,757,
TXS_1M,2007/3/3,09:07:00,7649.8398,511,
TXS_1M,2007/3/3,09:08:00,7650.5601,669,
TXS_1M,2007/3/3,09:09:00,7653.54,622,
TXS_1M,2007/3/3,09:10:00,7655.9399,533,
TXS_1M,2007/3/3,09:11:00,7658.1602,783,
TXS_1M,2007/3/3,09:12:00,7660.73,527,
TXS_1M,2007/3/3,09:13:00,7659.71,640,
TXS_1M,2007/3/3,09:14:00,7663.3599,505,
TXS_1M,2007/3/3,09:15:00,7665.9102,423,
TXS_1M,2007/3/3,09:16:00,7664.5698,589,
TXS_1M,2007/3/3,09:17:00,7669.4102,447,
TXS_1M,2007/3/3,09:18:00,7667.5601,690,
TXS_1M,2007/3/3,09:19:00,7668.1299,647,
TXS_1M,2007/3/3,09:20:00,7666.8701,558,
TXS_1M,2007/3/3,09:21:00,7668.5898,590,
TXS_1M,2007/3/3,09:22:00,7670.5,393,
TXS_1M,2007/3/3,09:23:00,7669.79,433,
TXS_1M,2007/3/3,09:24:00,7669.5098,465,
TXS_1M,2007/3/3,09:25:00,7668.1401,339,
TXS_1M,2007/3/3,09:26:00,7667.4102,634,
TXS_1M,2007/3/3,09:27:00,7665.1401,388,
TXS_1M,2007/3/3,09:28:00,7666.2202,471,
TXS_1M,2007/3/3,09:29:00,7663.9502,424,
TXS_1M,2007/3/3,09:30:00,7660.1201,363,
TXS_1M,2007/3/3,09:31:00,7661.52,459,
TXS_1M,2007/3/3,09:32:00,7653.0698,497,
TXS_1M,2007/3/3,09:33:00,7653.0498,515,
TXS_1M,2007/3/3,09:34:00,7650.7002,486,
TXS_1M,2007/3/3,09:35:00,7646.1201,470,
TXS_1M,2007/3/3,09:36:00,7642.6802,608,
TXS_1M,2007/3/3,09:37:00,7641.3999,415,
TXS_1M,2007/3/3,09:38:00,7640.4502,485,
TXS_1M,2007/3/3,09:39:00,7635.3701,482,
TXS_1M,2007/3/3,09:40:00,7635.3301,373,
TXS_1M,2007/3/3,09:41:00,7633.2998,675,
TXS_1M,2007/3/3,09:42:00,7635.1201,381,
TXS_1M,2007/3/3,09:43:00,7631.6001,509,
TXS_1M,2007/3/3,09:44:00,7632.7598,362,
TXS_1M,2007/3/3,09:45:00,7633.8599,317,
TXS_1M,2007/3/3,09:46:00,7633.48,370,
TXS_1M,2007/3/3,09:47:00,7633.5698,245,
TXS_1M,2007/3/3,09:48:00,7633.79,309,
TXS_1M,2007/3/3,09:49:00,7633.6401,292,
TXS_1M,2007/3/3,09:50:00,7633.96,282,
TXS_1M,2007/3/3,09:51:00,7635.48,438,
TXS_1M,2007/3/3,09:52:00,7635.1699,282,
TXS_1M,2007/3/3,09:53:00,7637.8301,504,
TXS_1M,2007/3/3,09:54:00,7640.8198,567,
TXS_1M,2007/3/3,09:55:00,7641.5801,377,
TXS_1M,2007/3/3,09:56:00,7643.9102,567,
TXS_1M,2007/3/3,09:57:00,7644.3999,353,
TXS_1M,2007/3/3,09:58:00,7647.1401,500,
TXS_1M,2007/3/3,09:59:00,7647.2998,375,
TXS_1M,2007/3/3,10:00:00,7647.8599,293,
TXS_1M,2007/3/3,10:01:00,7648.25,391,
TXS_1M,2007/3/3,10:02:00,7647.4902,260,
TXS_1M,2007/3/3,10:03:00,7648.23,390,
TXS_1M,2007/3/3,10:04:00,7647.77,258,
TXS_1M,2007/3/3,10:05:00,7648.2798,289,
TXS_1M,2007/3/3,10:06:00,7647.4199,403,
TXS_1M,2007/3/3,10:07:00,7646.7798,269,
TXS_1M,2007/3/3,10:08:00,7648.3599,265,
TXS_1M,2007/3/3,10:09:00,7647.9199,249,
TXS_1M,2007/3/3,10:10:00,7640.7598,311,
TXS_1M,2007/3/3,10:11:00,7643.25,367,
TXS_1M,2007/3/3,10:12:00,7638.9302,239,
TXS_1M,2007/3/3,10:13:00,7640.2402,379,
TXS_1M,2007/3/3,10:14:00,7639.5801,286,
TXS_1M,2007/3/3,10:15:00,7639.8999,231,
TXS_1M,2007/3/3,10:16:00,7640.29,244,
TXS_1M,2007/3/3,10:17:00,7640.6899,195,
TXS_1M,2007/3/3,10:18:00,7641.02,259,
TXS_1M,2007/3/3,10:19:00,7640.1299,183,
TXS_1M,2007/3/3,10:20:00,7641.5801,170,
TXS_1M,2007/3/3,10:21:00,7640.98,262,
TXS_1M,2007/3/3,10:22:00,7642.6499,152,
TXS_1M,2007/3/3,10:23:00,7643.1401,223,
TXS_1M,2007/3/3,10:24:00,7643.1401,159,
TXS_1M,2007/3/3,10:25:00,7643.79,199,
TXS_1M,2007/3/3,10:26:00,7644.4902,206,
TXS_1M,2007/3/3,10:27:00,7644.3599,168,
TXS_1M,2007/3/3,10:28:00,7644.8398,270,
TXS_1M,2007/3/3,10:29:00,7645.8101,216,
TXS_1M,2007/3/3,10:30:00,7645.7402,170,
TXS_1M,2007/3/3,10:31:00,7648.8501,255,
TXS_1M,2007/3/3,10:32:00,7650.2598,165,
TXS_1M,2007/3/3,10:33:00,7649.8599,212,
TXS_1M,2007/3/3,10:34:00,7651.3198,187,
TXS_1M,2007/3/3,10:35:00,7648.5498,189,
TXS_1M,2007/3/3,10:36:00,7651.0098,236,
TXS_1M,2007/3/3,10:37:00,7652.5601,184,
TXS_1M,2007/3/3,10:38:00,7653.9902,256,
TXS_1M,2007/3/3,10:39:00,7654.9399,195,
TXS_1M,2007/3/3,10:40:00,7656.7598,170,
TXS_1M,2007/3/3,10:41:00,7657.1099,237,
TXS_1M,2007/3/3,10:42:00,7655.9302,168,
TXS_1M,2007/3/3,10:43:00,7657.9902,253,
TXS_1M,2007/3/3,10:44:00,7659.3198,194,
TXS_1M,2007/3/3,10:45:00,7656.7598,225,
TXS_1M,2007/3/3,10:46:00,7656.71,298,
TXS_1M,2007/3/3,10:47:00,7656.0801,192,
TXS_1M,2007/3/3,10:48:00,7657.1602,294,
TXS_1M,2007/3/3,10:49:00,7654.6299,244,
TXS_1M,2007/3/3,10:50:00,7655.4502,228,
TXS_1M,2007/3/3,10:51:00,7653.3999,249,
TXS_1M,2007/3/3,10:52:00,7653.7598,241,
TXS_1M,2007/3/3,10:53:00,7652.75,337,
TXS_1M,2007/3/3,10:54:00,7654.6699,288,
TXS_1M,2007/3/3,10:55:00,7653.0698,314,
TXS_1M,2007/3/3,10:56:00,7653.1699,302,
TXS_1M,2007/3/3,10:57:00,7652.9199,212,
TXS_1M,2007/3/3,10:58:00,7652.48,266,
TXS_1M,2007/3/3,10:59:00,7653.3398,185,
TXS_1M,2007/3/3,11:00:00,7650.3301,217,
TXS_1M,2007/3/3,11:01:00,7649.5098,261,
TXS_1M,2007/3/3,11:02:00,7647.8301,209,
TXS_1M,2007/3/3,11:03:00,7649.3301,258,
TXS_1M,2007/3/3,11:04:00,7649.9199,225,
TXS_1M,2007/3/3,11:05:00,7649.8799,251,
TXS_1M,2007/3/3,11:06:00,7650.0498,229,
TXS_1M,2007/3/3,11:07:00,7649.8301,192,
TXS_1M,2007/3/3,11:08:00,7651.71,186,
TXS_1M,2007/3/3,11:09:00,7651.9399,172,
TXS_1M,2007/3/3,11:10:00,7652.1099,178,
TXS_1M,2007/3/3,11:11:00,7651.6802,181,
TXS_1M,2007/3/3,11:12:00,7651.5098,146,
TXS_1M,2007/3/3,11:13:00,7653.8999,219,
TXS_1M,2007/3/3,11:14:00,7654.2798,185,
TXS_1M,2007/3/3,11:15:00,7653.6602,228,
TXS_1M,2007/3/3,11:16:00,7653.52,217,
TXS_1M,2007/3/3,11:17:00,7652.8101,144,
TXS_1M,2007/3/3,11:18:00,7654.3599,226,
TXS_1M,2007/3/3,11:19:00,7652.9399,161,
TXS_1M,2007/3/3,11:20:00,7652.5801,130,
TXS_1M,2007/3/3,11:21:00,7651.73,199,
TXS_1M,2007/3/3,11:22:00,7652.3198,124,
TXS_1M,2007/3/3,11:23:00,7651.6899,210,
TXS_1M,2007/3/3,11:24:00,7650.8999,195,
TXS_1M,2007/3/3,11:25:00,7648.48,245,
TXS_1M,2007/3/3,11:26:00,7648.21,288,
TXS_1M,2007/3/3,11:27:00,7648.2402,299,
TXS_1M,2007/3/3,11:28:00,7645.1699,340,
TXS_1M,2007/3/3,11:29:00,7642.9302,290,
TXS_1M,2007/3/3,11:30:00,7641.7798,270,
TXS_1M,2007/3/3,11:31:00,7639.3599,307,
TXS_1M,2007/3/3,11:32:00,7639.8701,264,
TXS_1M,2007/3/3,11:33:00,7638.73,378,
TXS_1M,2007/3/3,11:34:00,7635.75,227,
TXS_1M,2007/3/3,11:35:00,7635.4199,303,
TXS_1M,2007/3/3,11:36:00,7632.75,453,
TXS_1M,2007/3/3,11:37:00,7631.1099,255,
TXS_1M,2007/3/3,11:38:00,7629.4502,485,
TXS_1M,2007/3/3,11:39:00,7630.0098,354,
TXS_1M,2007/3/3,11:40:00,7626.79,465,
TXS_1M,2007/3/3,11:41:00,7625.1699,638,
TXS_1M,2007/3/3,11:42:00,7623.21,440,
TXS_1M,2007/3/3,11:43:00,7621.4399,423,
TXS_1M,2007/3/3,11:44:00,7622.02,388,
TXS_1M,2007/3/3,11:45:00,7621.3799,329,
TXS_1M,2007/3/3,11:46:00,7623.2002,387,
TXS_1M,2007/3/3,11:47:00,7624.1099,249,
TXS_1M,2007/3/3,11:48:00,7623.0098,343,
TXS_1M,2007/3/3,11:49:00,7623.9302,230,
TXS_1M,2007/3/3,11:50:00,7623.9199,355,
TXS_1M,2007/3/3,11:51:00,7623.2598,263,
TXS_1M,2007/3/3,11:52:00,7623.1201,173,
TXS_1M,2007/3/3,11:53:00,7623.8501,249,
TXS_1M,2007/3/3,11:54:00,7623.0898,194,
TXS_1M,2007/3/3,11:55:00,7620.8701,239,
TXS_1M,2007/3/3,11:56:00,7619.71,217,
TXS_1M,2007/3/3,11:57:00,7618.8501,221,
TXS_1M,2007/3/3,11:58:00,7618.6401,265,
TXS_1M,2007/3/3,11:59:00,7615.8398,259,
TXS_1M,2007/3/3,12:00:00,7616.02,252,
TXS_1M,2007/3/3,12:01:00,7613.52,324,
TXS_1M,2007/3/3,12:02:00,7614.6499,267,
TXS_1M,2007/3/3,12:03:00,7613.7402,317,
TXS_1M,2007/3/3,12:04:00,7614.5898,236,
TXS_1M,2007/3/3,12:05:00,7613.0,299,
TXS_1M,2007/3/3,12:06:00,7611.3999,333,
TXS_1M,2007/3/3,12:07:00,7609.3999,226,
TXS_1M,2007/3/3,12:08:00,7607.8701,248,
TXS_1M,2007/3/3,12:09:00,7607.9399,263,
TXS_1M,2007/3/3,12:10:00,7607.3901,266,
TXS_1M,2007/3/3,12:11:00,7605.04,409,
TXS_1M,2007/3/3,12:12:00,7604.9902,341,
TXS_1M,2007/3/3,12:13:00,7603.0298,405,
TXS_1M,2007/3/3,12:14:00,7600.9702,356,
TXS_1M,2007/3/3,12:15:00,7599.4199,322,
TXS_1M,2007/3/3,12:16:00,7596.1899,423,
TXS_1M,2007/3/3,12:17:00,7595.4399,303,
TXS_1M,2007/3/3,12:18:00,7593.04,467,
TXS_1M,2007/3/3,12:19:00,7593.5,349,
TXS_1M,2007/3/3,12:20:00,7592.3101,406,
TXS_1M,2007/3/3,12:21:00,7591.04,461,
TXS_1M,2007/3/3,12:22:00,7588.75,350,
TXS_1M,2007/3/3,12:23:00,7587.8799,467,
TXS_1M,2007/3/3,12:24:00,7587.7998,323,
TXS_1M,2007/3/3,12:25:00,7588.21,456,
TXS_1M,2007/3/3,12:26:00,7588.23,513,
TXS_1M,2007/3/3,12:27:00,7590.1001,340,
TXS_1M,2007/3/3,12:28:00,7589.9102,361,
TXS_1M,2007/3/3,12:29:00,7592.1201,348,
TXS_1M,2007/3/3,12:30:00,7592.7798,326,
TXS_1M,2007/3/3,12:31:00,7595.8398,361,
TXS_1M,2007/3/3,12:32:00,7599.52,222,
TXS_1M,2007/3/3,12:33:00,7598.8901,313,
TXS_1M,2007/3/3,12:34:00,7602.1899,208,
TXS_1M,2007/3/3,12:35:00,7601.8198,167,
TXS_1M,2007/3/3,12:36:00,7603.75,238,
TXS_1M,2007/3/3,12:37:00,7604.3501,227,
TXS_1M,2007/3/3,12:38:00,7604.9702,226,
TXS_1M,2007/3/3,12:39:00,7605.9702,154,
TXS_1M,2007/3/3,12:40:00,7605.9199,146,
TXS_1M,2007/3/3,12:41:00,7605.0498,217,
TXS_1M,2007/3/3,12:42:00,7604.96,144,
TXS_1M,2007/3/3,12:43:00,7604.54,202,
TXS_1M,2007/3/3,12:44:00,7603.04,186,
TXS_1M,2007/3/3,12:45:00,7604.1499,150,
TXS_1M,2007/3/3,12:46:00,7604.1099,207,
TXS_1M,2007/3/3,12:47:00,7603.46,260,
TXS_1M,2007/3/3,12:48:00,7603.5801,280,
TXS_1M,2007/3/3,12:49:00,7602.3701,248,
TXS_1M,2007/3/3,12:50:00,7602.0698,195,
TXS_1M,2007/3/3,12:51:00,7602.9399,235,
TXS_1M,2007/3/3,12:52:00,7603.2598,177,
TXS_1M,2007/3/3,12:53:00,7603.3999,252,
TXS_1M,2007/3/3,12:54:00,7604.2202,210,
TXS_1M,2007/3/3,12:55:00,7605.0298,250,
TXS_1M,2007/3/3,12:56:00,7606.1001,291,
TXS_1M,2007/3/3,12:57:00,7608.8301,223,
TXS_1M,2007/3/3,12:58:00,7610.3701,271,
TXS_1M,2007/3/3,12:59:00,7610.4902,248,
TXS_1M,2007/3/3,13:00:00,7612.9302,244,
TXS_1M,2007/3/3,13:01:00,7615.4302,276,
TXS_1M,2007/3/3,13:02:00,7617.6001,202,
TXS_1M,2007/3/3,13:03:00,7616.1602,317,
TXS_1M,2007/3/3,13:04:00,7618.5898,263,
TXS_1M,2007/3/3,13:05:00,7617.9199,333,
TXS_1M,2007/3/3,13:06:00,7619.2202,383,
TXS_1M,2007/3/3,13:07:00,7620.23,269,
TXS_1M,2007/3/3,13:08:00,7622.3799,363,
TXS_1M,2007/3/3,13:09:00,7625.0298,301,
TXS_1M,2007/3/3,13:10:00,7627.1099,325,
TXS_1M,2007/3/3,13:11:00,7629.0801,369,
TXS_1M,2007/3/3,13:12:00,7632.7402,272,
TXS_1M,2007/3/3,13:13:00,7633.0,372,
TXS_1M,2007/3/3,13:14:00,7634.0,283,
TXS_1M,2007/3/3,13:15:00,7636.02,319,
TXS_1M,2007/3/3,13:16:00,7634.7002,341,
TXS_1M,2007/3/3,13:17:00,7632.2402,238,
TXS_1M,2007/3/3,13:18:00,7630.6299,402,
TXS_1M,2007/3/3,13:19:00,7631.6001,319,
TXS_1M,2007/3/3,13:20:00,7630.5698,287,
TXS_1M,2007/3/3,13:21:00,7626.3301,383,
TXS_1M,2007/3/3,13:22:00,7629.6602,274,
TXS_1M,2007/3/3,13:23:00,7626.8901,433,
TXS_1M,2007/3/3,13:24:00,7627.4199,426,
TXS_1M,2007/3/3,13:25:00,7629.1099,403,
TXS_1M,2007/3/3,13:26:00,7629.1099,0,
TXS_1M,2007/3/3,13:27:00,7629.1099,0,
TXS_1M,2007/3/3,13:28:00,7629.1099,0,
TXS_1M,2007/3/3,13:29:00,7629.1099,0,
TXS_1M,2007/3/3,13:30:00,7630.1499,3193,
TXS_1M,2007/3/5,09:00:00,7630.1499,31,
TXS_1M,2007/3/5,09:01:00,7565.9502,2995,
TXS_1M,2007/3/5,09:02:00,7550.29,1040,
TXS_1M,2007/3/5,09:03:00,7540.54,1032,
TXS_1M,2007/3/5,09:04:00,7537.4199,884,
TXS_1M,2007/3/5,09:05:00,7529.98,830,
TXS_1M,2007/3/5,09:06:00,7534.3599,930,
TXS_1M,2007/3/5,09:07:00,7536.52,611,
TXS_1M,2007/3/5,09:08:00,7529.6401,902,
TXS_1M,2007/3/5,09:09:00,7525.9399,807,
TXS_1M,2007/3/5,09:10:00,7525.71,664,
TXS_1M,2007/3/5,09:11:00,7523.8999,1023,
TXS_1M,2007/3/5,09:12:00,7521.8501,643,
TXS_1M,2007/3/5,09:13:00,7521.1499,613,
TXS_1M,2007/3/5,09:14:00,7519.2002,784,
TXS_1M,2007/3/5,09:15:00,7515.46,647,
TXS_1M,2007/3/5,09:16:00,7516.52,866,
TXS_1M,2007/3/5,09:17:00,7516.1001,631,
TXS_1M,2007/3/5,09:18:00,7518.4302,710,
TXS_1M,2007/3/5,09:19:00,7517.2402,783,
TXS_1M,2007/3/5,09:20:00,7521.6299,566,
TXS_1M,2007/3/5,09:21:00,7522.8398,687,
TXS_1M,2007/3/5,09:22:00,7526.7998,483,
TXS_1M,2007/3/5,09:23:00,7527.7202,639,
TXS_1M,2007/3/5,09:24:00,7531.6001,534,
TXS_1M,2007/3/5,09:25:00,7534.75,402,
TXS_1M,2007/3/5,09:26:00,7535.25,624,
TXS_1M,2007/3/5,09:27:00,7537.1401,406,
TXS_1M,2007/3/5,09:28:00,7540.29,450,
TXS_1M,2007/3/5,09:29:00,7539.5298,504,
TXS_1M,2007/3/5,09:30:00,7537.6899,473,
TXS_1M,2007/3/5,09:31:00,7536.96,459,
TXS_1M,2007/3/5,09:32:00,7537.6602,364,
TXS_1M,2007/3/5,09:33:00,7537.46,427,
TXS_1M,2007/3/5,09:34:00,7537.54,383,
TXS_1M,2007/3/5,09:35:00,7537.2202,294,
TXS_1M,2007/3/5,09:36:00,7535.7402,393,
TXS_1M,2007/3/5,09:37:00,7532.7202,319,
TXS_1M,2007/3/5,09:38:00,7529.8198,527,
TXS_1M,2007/3/5,09:39:00,7529.4502,373,
TXS_1M,2007/3/5,09:40:00,7529.52,410,
TXS_1M,2007/3/5,09:41:00,7527.8301,498,
TXS_1M,2007/3/5,09:42:00,7527.3101,366,
TXS_1M,2007/3/5,09:43:00,7523.4902,541,
TXS_1M,2007/3/5,09:44:00,7523.1099,609,
TXS_1M,2007/3/5,09:45:00,7519.5698,473,
TXS_1M,2007/3/5,09:46:00,7516.1299,606,
TXS_1M,2007/3/5,09:47:00,7513.29,481,
TXS_1M,2007/3/5,09:48:00,7510.8501,635,
TXS_1M,2007/3/5,09:49:00,7507.8701,561,
TXS_1M,2007/3/5,09:50:00,7507.6499,470,
TXS_1M,2007/3/5,09:51:00,7506.75,645,
TXS_1M,2007/3/5,09:52:00,7505.1401,439,
TXS_1M,2007/3/5,09:53:00,7507.8701,513,
TXS_1M,2007/3/5,09:54:00,7509.6699,469,
TXS_1M,2007/3/5,09:55:00,7508.0801,362,
TXS_1M,2007/3/5,09:56:00,7511.1401,435,
TXS_1M,2007/3/5,09:57:00,7512.5298,342,
TXS_1M,2007/3/5,09:58:00,7512.3901,412,
TXS_1M,2007/3/5,09:59:00,7513.2598,321,
TXS_1M,2007/3/5,10:00:00,7515.96,236,
TXS_1M,2007/3/5,10:01:00,7516.4199,323,
TXS_1M,2007/3/5,10:02:00,7517.1299,266,
TXS_1M,2007/3/5,10:03:00,7519.1499,312,
TXS_1M,2007/3/5,10:04:00,7516.6602,238,
TXS_1M,2007/3/5,10:05:00,7515.7998,221,
TXS_1M,2007/3/5,10:06:00,7514.1899,431,
TXS_1M,2007/3/5,10:07:00,7513.1802,254,
TXS_1M,2007/3/5,10:08:00,7510.6001,372,
TXS_1M,2007/3/5,10:09:00,7507.75,279,
TXS_1M,2007/3/5,10:10:00,7508.7002,309,
TXS_1M,2007/3/5,10:11:00,7505.2798,478,
TXS_1M,2007/3/5,10:12:00,7504.7998,338,
TXS_1M,2007/3/5,10:13:00,7501.8901,488,
TXS_1M,2007/3/5,10:14:00,7503.3799,393,
TXS_1M,2007/3/5,10:15:00,7502.0698,390,
TXS_1M,2007/3/5,10:16:00,7499.1099,558,
TXS_1M,2007/3/5,10:17:00,7497.6401,444,
TXS_1M,2007/3/5,10:18:00,7493.6499,712,
TXS_1M,2007/3/5,10:19:00,7489.7402,644,
TXS_1M,2007/3/5,10:20:00,7487.8901,564,
TXS_1M,2007/3/5,10:21:00,7486.7402,729,
TXS_1M,2007/3/5,10:22:00,7485.2202,459,
TXS_1M,2007/3/5,10:23:00,7482.98,678,
TXS_1M,2007/3/5,10:24:00,7482.1499,823,
TXS_1M,2007/3/5,10:25:00,7481.5898,627,
TXS_1M,2007/3/5,10:26:00,7481.1602,572,
TXS_1M,2007/3/5,10:27:00,7481.0801,393,
TXS_1M,2007/3/5,10:28:00,7484.0098,450,
TXS_1M,2007/3/5,10:29:00,7488.1299,457,
TXS_1M,2007/3/5,10:30:00,7489.02,344,
TXS_1M,2007/3/5,10:31:00,7491.77,411,
TXS_1M,2007/3/5,10:32:00,7492.1602,307,
TXS_1M,2007/3/5,10:33:00,7492.9302,268,
TXS_1M,2007/3/5,10:34:00,7494.0098,212,
TXS_1M,2007/3/5,10:35:00,7494.7002,218,
TXS_1M,2007/3/5,10:36:00,7495.3301,244,
TXS_1M,2007/3/5,10:37:00,7494.0098,296,
TXS_1M,2007/3/5,10:38:00,7497.3301,282,
TXS_1M,2007/3/5,10:39:00,7499.5698,232,
TXS_1M,2007/3/5,10:40:00,7498.3599,220,
TXS_1M,2007/3/5,10:41:00,7497.3701,345,
TXS_1M,2007/3/5,10:42:00,7498.3101,215,
TXS_1M,2007/3/5,10:43:00,7496.1201,269,
TXS_1M,2007/3/5,10:44:00,7495.4902,208,
TXS_1M,2007/3/5,10:45:00,7495.8999,215,
TXS_1M,2007/3/5,10:46:00,7495.9102,225,
TXS_1M,2007/3/5,10:47:00,7493.96,237,
TXS_1M,2007/3/5,10:48:00,7493.1699,263,
TXS_1M,2007/3/5,10:49:00,7493.5698,217,
TXS_1M,2007/3/5,10:50:00,7494.25,238,
TXS_1M,2007/3/5,10:51:00,7494.27,283,
TXS_1M,2007/3/5,10:52:00,7495.3301,196,
TXS_1M,2007/3/5,10:53:00,7492.8599,248,
TXS_1M,2007/3/5,10:54:00,7495.5698,183,
TXS_1M,2007/3/5,10:55:00,7494.1802,214,
TXS_1M,2007/3/5,10:56:00,7492.2202,294,
TXS_1M,2007/3/5,10:57:00,7490.0801,234,
TXS_1M,2007/3/5,10:58:00,7490.5698,361,
TXS_1M,2007/3/5,10:59:00,7488.3701,353,
TXS_1M,2007/3/5,11:00:00,7488.3701,262,
TXS_1M,2007/3/5,11:01:00,7486.04,413,
TXS_1M,2007/3/5,11:02:00,7487.6299,285,
TXS_1M,2007/3/5,11:03:00,7487.8101,309,
TXS_1M,2007/3/5,11:04:00,7486.02,214,
TXS_1M,2007/3/5,11:05:00,7482.7202,287,
TXS_1M,2007/3/5,11:06:00,7482.1001,386,
TXS_1M,2007/3/5,11:07:00,7481.04,249,
TXS_1M,2007/3/5,11:08:00,7476.8799,374,
TXS_1M,2007/3/5,11:09:00,7474.1099,406,
TXS_1M,2007/3/5,11:10:00,7474.8198,415,
TXS_1M,2007/3/5,11:11:00,7472.5298,471,
TXS_1M,2007/3/5,11:12:00,7471.1602,435,
TXS_1M,2007/3/5,11:13:00,7468.3501,686,
TXS_1M,2007/3/5,11:14:00,7466.0,445,
TXS_1M,2007/3/5,11:15:00,7465.4702,519,
TXS_1M,2007/3/5,11:16:00,7460.2202,481,
TXS_1M,2007/3/5,11:17:00,7458.0898,443,
TXS_1M,2007/3/5,11:18:00,7457.0298,538,
TXS_1M,2007/3/5,11:19:00,7455.8599,477,
TXS_1M,2007/3/5,11:20:00,7455.5601,480,
TXS_1M,2007/3/5,11:21:00,7455.77,627,
TXS_1M,2007/3/5,11:22:00,7455.3999,495,
TXS_1M,2007/3/5,11:23:00,7451.3501,561,
TXS_1M,2007/3/5,11:24:00,7452.8101,503,
TXS_1M,2007/3/5,11:25:00,7451.25,385,
TXS_1M,2007/3/5,11:26:00,7452.8101,481,
TXS_1M,2007/3/5,11:27:00,7451.77,270,
TXS_1M,2007/3/5,11:28:00,7451.9399,379,
TXS_1M,2007/3/5,11:29:00,7450.4102,298,
TXS_1M,2007/3/5,11:30:00,7450.7798,256,
TXS_1M,2007/3/5,11:31:00,7448.6899,391,
TXS_1M,2007/3/5,11:32:00,7448.0298,334,
TXS_1M,2007/3/5,11:33:00,7447.6401,405,
TXS_1M,2007/3/5,11:34:00,7444.3599,333,
TXS_1M,2007/3/5,11:35:00,7441.4502,268,
TXS_1M,2007/3/5,11:36:00,7441.9502,458,
TXS_1M,2007/3/5,11:37:00,7437.8599,303,
TXS_1M,2007/3/5,11:38:00,7436.4702,520,
TXS_1M,2007/3/5,11:39:00,7433.7202,400,
TXS_1M,2007/3/5,11:40:00,7432.9502,465,
TXS_1M,2007/3/5,11:41:00,7431.3198,571,
TXS_1M,2007/3/5,11:42:00,7429.7202,459,
TXS_1M,2007/3/5,11:43:00,7427.75,445,
TXS_1M,2007/3/5,11:44:00,7425.8398,466,
TXS_1M,2007/3/5,11:45:00,7425.0601,379,
TXS_1M,2007/3/5,11:46:00,7425.25,563,
TXS_1M,2007/3/5,11:47:00,7423.3599,398,
TXS_1M,2007/3/5,11:48:00,7419.23,725,
TXS_1M,2007/3/5,11:49:00,7418.5098,543,
TXS_1M,2007/3/5,11:50:00,7416.4902,469,
TXS_1M,2007/3/5,11:51:00,7415.9902,567,
TXS_1M,2007/3/5,11:52:00,7416.4199,516,
TXS_1M,2007/3/5,11:53:00,7414.1899,588,
TXS_1M,2007/3/5,11:54:00,7415.3301,526,
TXS_1M,2007/3/5,11:55:00,7413.9199,427,
TXS_1M,2007/3/5,11:56:00,7411.21,539,
TXS_1M,2007/3/5,11:57:00,7411.25,423,
TXS_1M,2007/3/5,11:58:00,7408.77,458,
TXS_1M,2007/3/5,11:59:00,7407.54,374,
TXS_1M,2007/3/5,12:00:00,7408.98,487,
TXS_1M,2007/3/5,12:01:00,7404.8701,551,
TXS_1M,2007/3/5,12:02:00,7404.5,336,
TXS_1M,2007/3/5,12:03:00,7404.3799,433,
TXS_1M,2007/3/5,12:04:00,7403.1201,395,
TXS_1M,2007/3/5,12:05:00,7402.73,510,
TXS_1M,2007/3/5,12:06:00,7403.4199,417,
TXS_1M,2007/3/5,12:07:00,7403.8198,310,
TXS_1M,2007/3/5,12:08:00,7402.23,421,
TXS_1M,2007/3/5,12:09:00,7402.6299,260,
TXS_1M,2007/3/5,12:10:00,7400.2998,625,
TXS_1M,2007/3/5,12:11:00,7398.0698,512,
TXS_1M,2007/3/5,12:12:00,7397.04,273,
TXS_1M,2007/3/5,12:13:00,7391.8198,505,
TXS_1M,2007/3/5,12:14:00,7387.52,501,
TXS_1M,2007/3/5,12:15:00,7382.4102,691,
TXS_1M,2007/3/5,12:16:00,7374.9702,752,
TXS_1M,2007/3/5,12:17:00,7371.2202,674,
TXS_1M,2007/3/5,12:18:00,7362.4702,945,
TXS_1M,2007/3/5,12:19:00,7355.1001,929,
TXS_1M,2007/3/5,12:20:00,7346.6299,849,
TXS_1M,2007/3/5,12:21:00,7337.1899,1133,
TXS_1M,2007/3/5,12:22:00,7335.77,926,
TXS_1M,2007/3/5,12:23:00,7323.3901,1000,
TXS_1M,2007/3/5,12:24:00,7312.2202,1387,
TXS_1M,2007/3/5,12:25:00,7307.9302,940,
TXS_1M,2007/3/5,12:26:00,7308.5698,958,
TXS_1M,2007/3/5,12:27:00,7307.5801,655,
TXS_1M,2007/3/5,12:28:00,7306.0698,735,
TXS_1M,2007/3/5,12:29:00,7311.9199,511,
TXS_1M,2007/3/5,12:30:00,7314.8501,571,
TXS_1M,2007/3/5,12:31:00,7321.1499,747,
TXS_1M,2007/3/5,12:32:00,7327.4199,399,
TXS_1M,2007/3/5,12:33:00,7334.0601,498,
TXS_1M,2007/3/5,12:34:00,7341.79,368,
TXS_1M,2007/3/5,12:35:00,7349.0298,360,
TXS_1M,2007/3/5,12:36:00,7359.5601,470,
TXS_1M,2007/3/5,12:37:00,7366.6099,435,
TXS_1M,2007/3/5,12:38:00,7370.8599,457,
TXS_1M,2007/3/5,12:39:00,7373.6699,378,
TXS_1M,2007/3/5,12:40:00,7374.5298,369,
TXS_1M,2007/3/5,12:41:00,7376.6201,443,
TXS_1M,2007/3/5,12:42:00,7376.6899,283,
TXS_1M,2007/3/5,12:43:00,7377.5498,357,
TXS_1M,2007/3/5,12:44:00,7379.2998,241,
TXS_1M,2007/3/5,12:45:00,7379.1699,313,
TXS_1M,2007/3/5,12:46:00,7377.5298,314,
TXS_1M,2007/3/5,12:47:00,7376.6602,254,
TXS_1M,2007/3/5,12:48:00,7377.1699,279,
TXS_1M,2007/3/5,12:49:00,7375.1201,309,
TXS_1M,2007/3/5,12:50:00,7373.7598,338,
TXS_1M,2007/3/5,12:51:00,7372.02,348,
TXS_1M,2007/3/5,12:52:00,7372.4302,227,
TXS_1M,2007/3/5,12:53:00,7365.79,474,
TXS_1M,2007/3/5,12:54:00,7360.4302,426,
TXS_1M,2007/3/5,12:55:00,7358.2598,386,
TXS_1M,2007/3/5,12:56:00,7356.79,397,
TXS_1M,2007/3/5,12:57:00,7354.7798,269,
TXS_1M,2007/3/5,12:58:00,7351.3599,459,
TXS_1M,2007/3/5,12:59:00,7348.52,294,
TXS_1M,2007/3/5,13:00:00,7350.3799,233,
TXS_1M,2007/3/5,13:01:00,7352.04,378,
TXS_1M,2007/3/5,13:02:00,7353.6099,369,
TXS_1M,2007/3/5,13:03:00,7358.46,362,
TXS_1M,2007/3/5,13:04:00,7360.7402,364,
TXS_1M,2007/3/5,13:05:00,7367.8901,315,
TXS_1M,2007/3/5,13:06:00,7371.29,498,
TXS_1M,2007/3/5,13:07:00,7372.96,355,
TXS_1M,2007/3/5,13:08:00,7373.5898,511,
TXS_1M,2007/3/5,13:09:00,7372.2598,446,
TXS_1M,2007/3/5,13:10:00,7372.3799,406,
TXS_1M,2007/3/5,13:11:00,7370.7402,499,
TXS_1M,2007/3/5,13:12:00,7368.2202,356,
TXS_1M,2007/3/5,13:13:00,7370.4702,449,
TXS_1M,2007/3/5,13:14:00,7367.8398,403,
TXS_1M,2007/3/5,13:15:00,7368.0601,320,
TXS_1M,2007/3/5,13:16:00,7367.9702,573,
TXS_1M,2007/3/5,13:17:00,7364.1099,447,
TXS_1M,2007/3/5,13:18:00,7363.2598,698,
TXS_1M,2007/3/5,13:19:00,7360.6001,532,
TXS_1M,2007/3/5,13:20:00,7364.3701,508,
TXS_1M,2007/3/5,13:21:00,7360.1401,759,
TXS_1M,2007/3/5,13:22:00,7360.9902,529,
TXS_1M,2007/3/5,13:23:00,7359.3301,637,
TXS_1M,2007/3/5,13:24:00,7360.5698,730,
TXS_1M,2007/3/5,13:25:00,7357.4702,627,
TXS_1M,2007/3/5,13:26:00,7357.4702,0,
TXS_1M,2007/3/5,13:27:00,7357.4702,0,
TXS_1M,2007/3/5,13:28:00,7357.4702,0,
TXS_1M,2007/3/5,13:29:00,7357.4702,0,
TXS_1M,2007/3/5,13:30:00,7344.5601,4540,
TXS_1M,2007/3/6,09:00:00,7344.5601,9,
TXS_1M,2007/3/6,09:01:00,7379.0801,2655,
TXS_1M,2007/3/6,09:02:00,7388.8301,762,
TXS_1M,2007/3/6,09:03:00,7393.3901,829,
TXS_1M,2007/3/6,09:04:00,7396.1401,804,
TXS_1M,2007/3/6,09:05:00,7386.0098,746,
TXS_1M,2007/3/6,09:06:00,7385.3501,1007,
TXS_1M,2007/3/6,09:07:00,7385.98,601,
TXS_1M,2007/3/6,09:08:00,7383.9702,710,
TXS_1M,2007/3/6,09:09:00,7377.1899,799,
TXS_1M,2007/3/6,09:10:00,7377.27,580,
TXS_1M,2007/3/6,09:11:00,7374.79,757,
TXS_1M,2007/3/6,09:12:00,7372.3901,660,
TXS_1M,2007/3/6,09:13:00,7369.0498,1006,
TXS_1M,2007/3/6,09:14:00,7368.0801,732,
TXS_1M,2007/3/6,09:15:00,7367.1499,872,
TXS_1M,2007/3/6,09:16:00,7365.1401,1138,
TXS_1M,2007/3/6,09:17:00,7361.3701,564,
TXS_1M,2007/3/6,09:18:00,7358.3301,612,
TXS_1M,2007/3/6,09:19:00,7351.9199,757,
TXS_1M,2007/3/6,09:20:00,7349.98,570,
TXS_1M,2007/3/6,09:21:00,7351.75,906,
TXS_1M,2007/3/6,09:22:00,7351.7998,448,
TXS_1M,2007/3/6,09:23:00,7354.0098,527,
TXS_1M,2007/3/6,09:24:00,7355.4102,535,
TXS_1M,2007/3/6,09:25:00,7354.3799,377,
TXS_1M,2007/3/6,09:26:00,7357.21,561,
TXS_1M,2007/3/6,09:27:00,7359.0898,479,
TXS_1M,2007/3/6,09:28:00,7360.0,437,
TXS_1M,2007/3/6,09:29:00,7362.2998,387,
TXS_1M,2007/3/6,09:30:00,7362.21,365,
TXS_1M,2007/3/6,09:31:00,7362.1201,580,
TXS_1M,2007/3/6,09:32:00,7362.7798,331,
TXS_1M,2007/3/6,09:33:00,7362.79,420,
TXS_1M,2007/3/6,09:34:00,7367.4902,584,
TXS_1M,2007/3/6,09:35:00,7368.4902,521,
TXS_1M,2007/3/6,09:36:00,7372.8999,662,
TXS_1M,2007/3/6,09:37:00,7373.3999,423,
TXS_1M,2007/3/6,09:38:00,7377.3501,459,
TXS_1M,2007/3/6,09:39:00,7377.9902,441,
TXS_1M,2007/3/6,09:40:00,7380.1699,497,
TXS_1M,2007/3/6,09:41:00,7385.77,640,
TXS_1M,2007/3/6,09:42:00,7390.2002,437,
TXS_1M,2007/3/6,09:43:00,7400.46,535,
TXS_1M,2007/3/6,09:44:00,7402.5098,590,
TXS_1M,2007/3/6,09:45:00,7403.4502,462,
TXS_1M,2007/3/6,09:46:00,7403.96,583,
TXS_1M,2007/3/6,09:47:00,7403.8301,510,
TXS_1M,2007/3/6,09:48:00,7405.8301,576,
TXS_1M,2007/3/6,09:49:00,7404.0698,435,
TXS_1M,2007/3/6,09:50:00,7401.5298,386,
TXS_1M,2007/3/6,09:51:00,7400.5298,504,
TXS_1M,2007/3/6,09:52:00,7398.4702,314,
TXS_1M,2007/3/6,09:53:00,7398.0298,402,
TXS_1M,2007/3/6,09:54:00,7396.8999,326,
TXS_1M,2007/3/6,09:55:00,7392.5098,278,
TXS_1M,2007/3/6,09:56:00,7391.5298,355,
TXS_1M,2007/3/6,09:57:00,7391.96,270,
TXS_1M,2007/3/6,09:58:00,7392.3799,288,
TXS_1M,2007/3/6,09:59:00,7393.54,287,
TXS_1M,2007/3/6,10:00:00,7390.7798,269,
TXS_1M,2007/3/6,10:01:00,7390.71,335,
TXS_1M,2007/3/6,10:02:00,7389.3799,256,
TXS_1M,2007/3/6,10:03:00,7389.6299,277,
TXS_1M,2007/3/6,10:04:00,7390.04,291,
TXS_1M,2007/3/6,10:05:00,7390.6201,223,
TXS_1M,2007/3/6,10:06:00,7391.29,400,
TXS_1M,2007/3/6,10:07:00,7393.3799,262,
TXS_1M,2007/3/6,10:08:00,7393.4702,542,
TXS_1M,2007/3/6,10:09:00,7395.1001,534,
TXS_1M,2007/3/6,10:10:00,7396.3501,435,
TXS_1M,2007/3/6,10:11:00,7395.75,500,
TXS_1M,2007/3/6,10:12:00,7395.0298,355,
TXS_1M,2007/3/6,10:13:00,7394.0298,408,
TXS_1M,2007/3/6,10:14:00,7393.8799,344,
TXS_1M,2007/3/6,10:15:00,7391.8501,248,
TXS_1M,2007/3/6,10:16:00,7390.3799,375,
TXS_1M,2007/3/6,10:17:00,7391.9399,269,
TXS_1M,2007/3/6,10:18:00,7393.29,280,
TXS_1M,2007/3/6,10:19:00,7391.8599,309,
TXS_1M,2007/3/6,10:20:00,7387.8198,333,
TXS_1M,2007/3/6,10:21:00,7386.8599,377,
TXS_1M,2007/3/6,10:22:00,7386.52,337,
TXS_1M,2007/3/6,10:23:00,7385.75,338,
TXS_1M,2007/3/6,10:24:00,7384.1299,309,
TXS_1M,2007/3/6,10:25:00,7383.4102,291,
TXS_1M,2007/3/6,10:26:00,7382.5298,309,
TXS_1M,2007/3/6,10:27:00,7381.8599,336,
TXS_1M,2007/3/6,10:28:00,7381.9702,570,
TXS_1M,2007/3/6,10:29:00,7383.4302,313,
TXS_1M,2007/3/6,10:30:00,7380.6602,362,
TXS_1M,2007/3/6,10:31:00,7379.6201,340,
TXS_1M,2007/3/6,10:32:00,7378.4102,295,
TXS_1M,2007/3/6,10:33:00,7378.4199,275,
TXS_1M,2007/3/6,10:34:00,7379.8799,193,
TXS_1M,2007/3/6,10:35:00,7382.4102,146,
TXS_1M,2007/3/6,10:36:00,7378.3101,278,
TXS_1M,2007/3/6,10:37:00,7379.79,212,
TXS_1M,2007/3/6,10:38:00,7378.2002,263,
TXS_1M,2007/3/6,10:39:00,7381.0,230,
TXS_1M,2007/3/6,10:40:00,7381.8901,236,
TXS_1M,2007/3/6,10:41:00,7380.6401,265,
TXS_1M,2007/3/6,10:42:00,7380.3901,150,
TXS_1M,2007/3/6,10:43:00,7381.3101,253,
TXS_1M,2007/3/6,10:44:00,7379.2598,182,
TXS_1M,2007/3/6,10:45:00,7380.4199,198,
TXS_1M,2007/3/6,10:46:00,7380.8398,276,
TXS_1M,2007/3/6,10:47:00,7379.5,247,
TXS_1M,2007/3/6,10:48:00,7380.0,231,
TXS_1M,2007/3/6,10:49:00,7379.2598,189,
TXS_1M,2007/3/6,10:50:00,7380.6201,162,
TXS_1M,2007/3/6,10:51:00,7379.7598,219,
TXS_1M,2007/3/6,10:52:00,7380.2598,194,
TXS_1M,2007/3/6,10:53:00,7381.71,276,
TXS_1M,2007/3/6,10:54:00,7385.21,206,
TXS_1M,2007/3/6,10:55:00,7384.3799,228,
TXS_1M,2007/3/6,10:56:00,7386.02,315,
TXS_1M,2007/3/6,10:57:00,7387.6099,311,
TXS_1M,2007/3/6,10:58:00,7387.3301,373,
TXS_1M,2007/3/6,10:59:00,7388.27,246,
TXS_1M,2007/3/6,11:00:00,7386.5698,250,
TXS_1M,2007/3/6,11:01:00,7388.0698,322,
TXS_1M,2007/3/6,11:02:00,7389.5,358,
TXS_1M,2007/3/6,11:03:00,7390.9502,458,
TXS_1M,2007/3/6,11:04:00,7394.5298,396,
TXS_1M,2007/3/6,11:05:00,7395.9502,293,
TXS_1M,2007/3/6,11:06:00,7397.0298,485,
TXS_1M,2007/3/6,11:07:00,7395.7598,314,
TXS_1M,2007/3/6,11:08:00,7396.2598,428,
TXS_1M,2007/3/6,11:09:00,7392.1802,293,
TXS_1M,2007/3/6,11:10:00,7393.1499,344,
TXS_1M,2007/3/6,11:11:00,7392.0298,345,
TXS_1M,2007/3/6,11:12:00,7394.29,231,
TXS_1M,2007/3/6,11:13:00,7394.75,323,
TXS_1M,2007/3/6,11:14:00,7395.2998,228,
TXS_1M,2007/3/6,11:15:00,7396.8599,271,
TXS_1M,2007/3/6,11:16:00,7397.5898,313,
TXS_1M,2007/3/6,11:17:00,7397.1001,305,
TXS_1M,2007/3/6,11:18:00,7395.04,336,
TXS_1M,2007/3/6,11:19:00,7398.23,238,
TXS_1M,2007/3/6,11:20:00,7400.54,240,
TXS_1M,2007/3/6,11:21:00,7402.6899,413,
TXS_1M,2007/3/6,11:22:00,7406.46,338,
TXS_1M,2007/3/6,11:23:00,7407.9902,475,
TXS_1M,2007/3/6,11:24:00,7410.9702,298,
TXS_1M,2007/3/6,11:25:00,7410.0898,295,
TXS_1M,2007/3/6,11:26:00,7408.5601,462,
TXS_1M,2007/3/6,11:27:00,7407.77,283,
TXS_1M,2007/3/6,11:28:00,7406.4199,358,
TXS_1M,2007/3/6,11:29:00,7409.4502,312,
TXS_1M,2007/3/6,11:30:00,7410.8599,389,
TXS_1M,2007/3/6,11:31:00,7412.0,449,
TXS_1M,2007/3/6,11:32:00,7412.98,297,
TXS_1M,2007/3/6,11:33:00,7414.7002,390,
TXS_1M,2007/3/6,11:34:00,7417.4902,338,
TXS_1M,2007/3/6,11:35:00,7419.8901,383,
TXS_1M,2007/3/6,11:36:00,7422.0801,436,
TXS_1M,2007/3/6,11:37:00,7423.2998,308,
TXS_1M,2007/3/6,11:38:00,7424.96,389,
TXS_1M,2007/3/6,11:39:00,7425.4902,313,
TXS_1M,2007/3/6,11:40:00,7426.2402,311,
TXS_1M,2007/3/6,11:41:00,7427.3398,372,
TXS_1M,2007/3/6,11:42:00,7429.79,299,
TXS_1M,2007/3/6,11:43:00,7430.1401,340,
TXS_1M,2007/3/6,11:44:00,7430.2402,328,
TXS_1M,2007/3/6,11:45:00,7430.8701,305,
TXS_1M,2007/3/6,11:46:00,7429.3198,475,
TXS_1M,2007/3/6,11:47:00,7423.3301,381,
TXS_1M,2007/3/6,11:48:00,7421.54,389,
TXS_1M,2007/3/6,11:49:00,7418.4102,412,
TXS_1M,2007/3/6,11:50:00,7417.7002,309,
TXS_1M,2007/3/6,11:51:00,7417.7998,352,
TXS_1M,2007/3/6,11:52:00,7417.7598,233,
TXS_1M,2007/3/6,11:53:00,7419.2202,237,
TXS_1M,2007/3/6,11:54:00,7421.0498,231,
TXS_1M,2007/3/6,11:55:00,7422.3599,277,
TXS_1M,2007/3/6,11:56:00,7423.0698,278,
TXS_1M,2007/3/6,11:57:00,7423.7002,150,
TXS_1M,2007/3/6,11:58:00,7424.3599,205,
TXS_1M,2007/3/6,11:59:00,7423.7202,235,
TXS_1M,2007/3/6,12:00:00,7420.3701,295,
TXS_1M,2007/3/6,12:01:00,7419.29,208,
TXS_1M,2007/3/6,12:02:00,7420.6201,187,
TXS_1M,2007/3/6,12:03:00,7421.0698,256,
TXS_1M,2007/3/6,12:04:00,7417.21,280,
TXS_1M,2007/3/6,12:05:00,7419.4399,193,
TXS_1M,2007/3/6,12:06:00,7414.7402,263,
TXS_1M,2007/3/6,12:07:00,7416.2598,201,
TXS_1M,2007/3/6,12:08:00,7416.8301,223,
TXS_1M,2007/3/6,12:09:00,7413.6201,167,
TXS_1M,2007/3/6,12:10:00,7415.1802,226,
TXS_1M,2007/3/6,12:11:00,7415.7002,233,
TXS_1M,2007/3/6,12:12:00,7419.3301,162,
TXS_1M,2007/3/6,12:13:00,7420.2202,282,
TXS_1M,2007/3/6,12:14:00,7424.5801,190,
TXS_1M,2007/3/6,12:15:00,7423.1001,197,
TXS_1M,2007/3/6,12:16:00,7424.6201,281,
TXS_1M,2007/3/6,12:17:00,7423.1001,233,
TXS_1M,2007/3/6,12:18:00,7421.1001,434,
TXS_1M,2007/3/6,12:19:00,7421.0098,229,
TXS_1M,2007/3/6,12:20:00,7422.4399,221,
TXS_1M,2007/3/6,12:21:00,7422.5298,323,
TXS_1M,2007/3/6,12:22:00,7423.3701,207,
TXS_1M,2007/3/6,12:23:00,7422.2202,292,
TXS_1M,2007/3/6,12:24:00,7423.5,229,
TXS_1M,2007/3/6,12:25:00,7422.7002,286,
TXS_1M,2007/3/6,12:26:00,7422.5698,372,
TXS_1M,2007/3/6,12:27:00,7423.2402,241,
TXS_1M,2007/3/6,12:28:00,7422.0898,356,
TXS_1M,2007/3/6,12:29:00,7426.5601,283,
TXS_1M,2007/3/6,12:30:00,7424.3101,355,
TXS_1M,2007/3/6,12:31:00,7425.1899,361,
TXS_1M,2007/3/6,12:32:00,7425.54,226,
TXS_1M,2007/3/6,12:33:00,7427.3398,317,
TXS_1M,2007/3/6,12:34:00,7427.5298,265,
TXS_1M,2007/3/6,12:35:00,7427.8101,377,
TXS_1M,2007/3/6,12:36:00,7428.9302,446,
TXS_1M,2007/3/6,12:37:00,7428.4102,269,
TXS_1M,2007/3/6,12:38:00,7426.6499,369,
TXS_1M,2007/3/6,12:39:00,7427.98,272,
TXS_1M,2007/3/6,12:40:00,7427.7998,357,
TXS_1M,2007/3/6,12:41:00,7429.3701,388,
TXS_1M,2007/3/6,12:42:00,7429.3301,275,
TXS_1M,2007/3/6,12:43:00,7430.8799,312,
TXS_1M,2007/3/6,12:44:00,7431.3101,273,
TXS_1M,2007/3/6,12:45:00,7431.8701,323,
TXS_1M,2007/3/6,12:46:00,7433.4302,472,
TXS_1M,2007/3/6,12:47:00,7435.6602,414,
TXS_1M,2007/3/6,12:48:00,7438.8398,423,
TXS_1M,2007/3/6,12:49:00,7439.98,420,
TXS_1M,2007/3/6,12:50:00,7442.7598,415,
TXS_1M,2007/3/6,12:51:00,7444.7402,535,
TXS_1M,2007/3/6,12:52:00,7443.8599,371,
TXS_1M,2007/3/6,12:53:00,7445.6001,480,
TXS_1M,2007/3/6,12:54:00,7443.7598,480,
TXS_1M,2007/3/6,12:55:00,7442.6099,310,
TXS_1M,2007/3/6,12:56:00,7443.02,533,
TXS_1M,2007/3/6,12:57:00,7442.5498,250,
TXS_1M,2007/3/6,12:58:00,7442.2598,312,
TXS_1M,2007/3/6,12:59:00,7442.2798,262,
TXS_1M,2007/3/6,13:00:00,7441.54,324,
TXS_1M,2007/3/6,13:01:00,7441.8901,345,
TXS_1M,2007/3/6,13:02:00,7443.7402,269,
TXS_1M,2007/3/6,13:03:00,7442.8101,304,
TXS_1M,2007/3/6,13:04:00,7442.8599,260,
TXS_1M,2007/3/6,13:05:00,7442.0801,265,
TXS_1M,2007/3/6,13:06:00,7440.54,340,
TXS_1M,2007/3/6,13:07:00,7441.6899,266,
TXS_1M,2007/3/6,13:08:00,7440.2002,476,
TXS_1M,2007/3/6,13:09:00,7442.0898,264,
TXS_1M,2007/3/6,13:10:00,7445.79,315,
TXS_1M,2007/3/6,13:11:00,7445.04,357,
TXS_1M,2007/3/6,13:12:00,7449.4399,323,
TXS_1M,2007/3/6,13:13:00,7449.3398,393,
TXS_1M,2007/3/6,13:14:00,7449.1802,371,
TXS_1M,2007/3/6,13:15:00,7451.5098,406,
TXS_1M,2007/3/6,13:16:00,7452.52,394,
TXS_1M,2007/3/6,13:17:00,7452.8398,328,
TXS_1M,2007/3/6,13:18:00,7452.4399,473,
TXS_1M,2007/3/6,13:19:00,7451.3701,493,
TXS_1M,2007/3/6,13:20:00,7449.4399,403,
TXS_1M,2007/3/6,13:21:00,7448.8799,505,
TXS_1M,2007/3/6,13:22:00,7449.04,461,
TXS_1M,2007/3/6,13:23:00,7452.6699,518,
TXS_1M,2007/3/6,13:24:00,7450.8398,518,
TXS_1M,2007/3/6,13:25:00,7451.3599,446,
TXS_1M,2007/3/6,13:26:00,7451.3599,0,
TXS_1M,2007/3/6,13:27:00,7451.3599,0,
TXS_1M,2007/3/6,13:28:00,7451.3599,0,
TXS_1M,2007/3/6,13:29:00,7451.3599,0,
TXS_1M,2007/3/6,13:30:00,7451.0601,3789,
TXS_1M,2007/3/7,09:00:00,7451.0601,11,
TXS_1M,2007/3/7,09:01:00,7516.21,4403,
TXS_1M,2007/3/7,09:02:00,7503.4102,1422,
TXS_1M,2007/3/7,09:03:00,7483.96,1610,
TXS_1M,2007/3/7,09:04:00,7492.4199,1172,
TXS_1M,2007/3/7,09:05:00,7481.9199,867,
TXS_1M,2007/3/7,09:06:00,7482.73,892,
TXS_1M,2007/3/7,09:07:00,7487.1001,747,
TXS_1M,2007/3/7,09:08:00,7492.6299,868,
TXS_1M,2007/3/7,09:09:00,7495.7202,832,
TXS_1M,2007/3/7,09:10:00,7496.9199,761,
TXS_1M,2007/3/7,09:11:00,7497.4102,1068,
TXS_1M,2007/3/7,09:12:00,7501.75,863,
TXS_1M,2007/3/7,09:13:00,7507.8999,1014,
TXS_1M,2007/3/7,09:14:00,7506.8101,1130,
TXS_1M,2007/3/7,09:15:00,7506.54,824,
TXS_1M,2007/3/7,09:16:00,7502.7202,1102,
TXS_1M,2007/3/7,09:17:00,7505.3198,663,
TXS_1M,2007/3/7,09:18:00,7500.5298,835,
TXS_1M,2007/3/7,09:19:00,7495.2798,886,
TXS_1M,2007/3/7,09:20:00,7495.5601,641,
TXS_1M,2007/3/7,09:21:00,7496.3599,901,
TXS_1M,2007/3/7,09:22:00,7496.71,682,
TXS_1M,2007/3/7,09:23:00,7495.54,659,
TXS_1M,2007/3/7,09:24:00,7489.6001,828,
TXS_1M,2007/3/7,09:25:00,7485.27,724,
TXS_1M,2007/3/7,09:26:00,7482.4702,1029,
TXS_1M,2007/3/7,09:27:00,7475.1201,834,
TXS_1M,2007/3/7,09:28:00,7471.3301,882,
TXS_1M,2007/3/7,09:29:00,7464.0698,886,
TXS_1M,2007/3/7,09:30:00,7460.73,746,
TXS_1M,2007/3/7,09:31:00,7460.1099,764,
TXS_1M,2007/3/7,09:32:00,7459.8198,611,
TXS_1M,2007/3/7,09:33:00,7453.0498,708,
TXS_1M,2007/3/7,09:34:00,7455.3701,558,
TXS_1M,2007/3/7,09:35:00,7455.3799,444,
TXS_1M,2007/3/7,09:36:00,7458.48,652,
TXS_1M,2007/3/7,09:37:00,7459.9199,396,
TXS_1M,2007/3/7,09:38:00,7461.0498,523,
TXS_1M,2007/3/7,09:39:00,7463.2798,554,
TXS_1M,2007/3/7,09:40:00,7465.8398,442,
TXS_1M,2007/3/7,09:41:00,7467.3599,480,
TXS_1M,2007/3/7,09:42:00,7467.0098,364,
TXS_1M,2007/3/7,09:43:00,7463.2402,548,
TXS_1M,2007/3/7,09:44:00,7459.02,463,
TXS_1M,2007/3/7,09:45:00,7456.4199,533,
TXS_1M,2007/3/7,09:46:00,7454.4199,515,
TXS_1M,2007/3/7,09:47:00,7455.0,379,
TXS_1M,2007/3/7,09:48:00,7458.2998,434,
TXS_1M,2007/3/7,09:49:00,7460.54,359,
TXS_1M,2007/3/7,09:50:00,7462.7002,317,
TXS_1M,2007/3/7,09:51:00,7459.5298,563,
TXS_1M,2007/3/7,09:52:00,7461.7998,482,
TXS_1M,2007/3/7,09:53:00,7462.4902,555,
TXS_1M,2007/3/7,09:54:00,7461.1401,455,
TXS_1M,2007/3/7,09:55:00,7464.5698,401,
TXS_1M,2007/3/7,09:56:00,7463.6802,535,
TXS_1M,2007/3/7,09:57:00,7460.29,455,
TXS_1M,2007/3/7,09:58:00,7464.1699,478,
TXS_1M,2007/3/7,09:59:00,7467.02,472,
TXS_1M,2007/3/7,10:00:00,7465.27,434,
TXS_1M,2007/3/7,10:01:00,7469.6001,627,
TXS_1M,2007/3/7,10:02:00,7472.6699,612,
TXS_1M,2007/3/7,10:03:00,7472.1299,611,
TXS_1M,2007/3/7,10:04:00,7477.27,490,
TXS_1M,2007/3/7,10:05:00,7476.4102,488,
TXS_1M,2007/3/7,10:06:00,7478.54,566,
TXS_1M,2007/3/7,10:07:00,7472.96,567,
TXS_1M,2007/3/7,10:08:00,7469.8398,679,
TXS_1M,2007/3/7,10:09:00,7472.3799,469,
TXS_1M,2007/3/7,10:10:00,7472.4102,366,
TXS_1M,2007/3/7,10:11:00,7471.2998,512,
TXS_1M,2007/3/7,10:12:00,7467.5801,477,
TXS_1M,2007/3/7,10:13:00,7470.7202,1443,
TXS_1M,2007/3/7,10:14:00,7468.7002,367,
TXS_1M,2007/3/7,10:15:00,7467.1099,342,
TXS_1M,2007/3/7,10:16:00,7467.5898,369,
TXS_1M,2007/3/7,10:17:00,7466.5698,277,
TXS_1M,2007/3/7,10:18:00,7462.7998,403,
TXS_1M,2007/3/7,10:19:00,7460.3901,447,
TXS_1M,2007/3/7,10:20:00,7460.1602,436,
TXS_1M,2007/3/7,10:21:00,7454.6802,509,
TXS_1M,2007/3/7,10:22:00,7453.3799,427,
TXS_1M,2007/3/7,10:23:00,7452.8301,461,
TXS_1M,2007/3/7,10:24:00,7451.5898,393,
TXS_1M,2007/3/7,10:25:00,7452.1602,390,
TXS_1M,2007/3/7,10:26:00,7449.6699,536,
TXS_1M,2007/3/7,10:27:00,7453.4199,292,
TXS_1M,2007/3/7,10:28:00,7451.96,359,
TXS_1M,2007/3/7,10:29:00,7451.6802,289,
TXS_1M,2007/3/7,10:30:00,7452.3301,255,
TXS_1M,2007/3/7,10:31:00,7450.6299,425,
TXS_1M,2007/3/7,10:32:00,7453.9302,195,
TXS_1M,2007/3/7,10:33:00,7452.02,282,
TXS_1M,2007/3/7,10:34:00,7454.3799,238,
TXS_1M,2007/3/7,10:35:00,7454.8398,221,
TXS_1M,2007/3/7,10:36:00,7454.7598,371,
TXS_1M,2007/3/7,10:37:00,7452.75,226,
TXS_1M,2007/3/7,10:38:00,7454.1699,247,
TXS_1M,2007/3/7,10:39:00,7453.96,285,
TXS_1M,2007/3/7,10:40:00,7454.9502,238,
TXS_1M,2007/3/7,10:41:00,7456.1299,356,
TXS_1M,2007/3/7,10:42:00,7454.4902,292,
TXS_1M,2007/3/7,10:43:00,7457.4302,401,
TXS_1M,2007/3/7,10:44:00,7458.5898,475,
TXS_1M,2007/3/7,10:45:00,7460.6001,500,
TXS_1M,2007/3/7,10:46:00,7465.79,505,
TXS_1M,2007/3/7,10:47:00,7468.8999,356,
TXS_1M,2007/3/7,10:48:00,7470.6802,514,
TXS_1M,2007/3/7,10:49:00,7473.6899,401,
TXS_1M,2007/3/7,10:50:00,7472.98,333,
TXS_1M,2007/3/7,10:51:00,7475.7998,449,
TXS_1M,2007/3/7,10:52:00,7477.96,287,
TXS_1M,2007/3/7,10:53:00,7476.27,331,
TXS_1M,2007/3/7,10:54:00,7477.1201,304,
TXS_1M,2007/3/7,10:55:00,7476.7998,263,
TXS_1M,2007/3/7,10:56:00,7482.8799,355,
TXS_1M,2007/3/7,10:57:00,7482.9502,222,
TXS_1M,2007/3/7,10:58:00,7483.8101,324,
TXS_1M,2007/3/7,10:59:00,7484.1802,340,
TXS_1M,2007/3/7,11:00:00,7479.1499,350,
TXS_1M,2007/3/7,11:01:00,7480.0801,538,
TXS_1M,2007/3/7,11:02:00,7479.3501,320,
TXS_1M,2007/3/7,11:03:00,7482.25,483,
TXS_1M,2007/3/7,11:04:00,7482.8501,372,
TXS_1M,2007/3/7,11:05:00,7482.1899,383,
TXS_1M,2007/3/7,11:06:00,7485.5698,492,
TXS_1M,2007/3/7,11:07:00,7487.6602,388,
TXS_1M,2007/3/7,11:08:00,7489.1499,449,
TXS_1M,2007/3/7,11:09:00,7487.0498,408,
TXS_1M,2007/3/7,11:10:00,7490.5698,315,
TXS_1M,2007/3/7,11:11:00,7492.8901,441,
TXS_1M,2007/3/7,11:12:00,7495.7402,362,
TXS_1M,2007/3/7,11:13:00,7493.77,465,
TXS_1M,2007/3/7,11:14:00,7491.4199,526,
TXS_1M,2007/3/7,11:15:00,7490.5098,303,
TXS_1M,2007/3/7,11:16:00,7489.8901,375,
TXS_1M,2007/3/7,11:17:00,7489.96,251,
TXS_1M,2007/3/7,11:18:00,7490.5298,322,
TXS_1M,2007/3/7,11:19:00,7488.1499,329,
TXS_1M,2007/3/7,11:20:00,7487.52,287,
TXS_1M,2007/3/7,11:21:00,7488.8101,344,
TXS_1M,2007/3/7,11:22:00,7486.6802,215,
TXS_1M,2007/3/7,11:23:00,7490.73,336,
TXS_1M,2007/3/7,11:24:00,7490.5898,218,
TXS_1M,2007/3/7,11:25:00,7491.4502,186,
TXS_1M,2007/3/7,11:26:00,7492.4102,299,
TXS_1M,2007/3/7,11:27:00,7493.7402,227,
TXS_1M,2007/3/7,11:28:00,7494.6001,373,
TXS_1M,2007/3/7,11:29:00,7496.8301,353,
TXS_1M,2007/3/7,11:30:00,7498.3398,327,
TXS_1M,2007/3/7,11:31:00,7499.2798,448,
TXS_1M,2007/3/7,11:32:00,7501.1201,306,
TXS_1M,2007/3/7,11:33:00,7501.5498,371,
TXS_1M,2007/3/7,11:34:00,7501.9199,318,
TXS_1M,2007/3/7,11:35:00,7504.25,243,
TXS_1M,2007/3/7,11:36:00,7505.77,433,
TXS_1M,2007/3/7,11:37:00,7507.23,293,
TXS_1M,2007/3/7,11:38:00,7508.8501,351,
TXS_1M,2007/3/7,11:39:00,7508.8901,319,
TXS_1M,2007/3/7,11:40:00,7510.8398,345,
TXS_1M,2007/3/7,11:41:00,7510.6001,421,
TXS_1M,2007/3/7,11:42:00,7513.6099,263,
TXS_1M,2007/3/7,11:43:00,7513.9702,372,
TXS_1M,2007/3/7,11:44:00,7517.1499,449,
TXS_1M,2007/3/7,11:45:00,7518.0098,353,
TXS_1M,2007/3/7,11:46:00,7519.46,512,
TXS_1M,2007/3/7,11:47:00,7517.0,407,
TXS_1M,2007/3/7,11:48:00,7512.8999,492,
TXS_1M,2007/3/7,11:49:00,7512.1099,350,
TXS_1M,2007/3/7,11:50:00,7512.9502,315,
TXS_1M,2007/3/7,11:51:00,7512.8599,440,
TXS_1M,2007/3/7,11:52:00,7510.1299,252,
TXS_1M,2007/3/7,11:53:00,7507.3901,334,
TXS_1M,2007/3/7,11:54:00,7508.6699,248,
TXS_1M,2007/3/7,11:55:00,7503.4199,303,
TXS_1M,2007/3/7,11:56:00,7505.4399,306,
TXS_1M,2007/3/7,11:57:00,7504.3501,246,
TXS_1M,2007/3/7,11:58:00,7503.25,323,
TXS_1M,2007/3/7,11:59:00,7501.5,203,
TXS_1M,2007/3/7,12:00:00,7500.29,242,
TXS_1M,2007/3/7,12:01:00,7500.71,311,
TXS_1M,2007/3/7,12:02:00,7500.8101,198,
TXS_1M,2007/3/7,12:03:00,7501.3999,279,
TXS_1M,2007/3/7,12:04:00,7504.2998,220,
TXS_1M,2007/3/7,12:05:00,7503.6899,213,
TXS_1M,2007/3/7,12:06:00,7505.2998,236,
TXS_1M,2007/3/7,12:07:00,7506.5,170,
TXS_1M,2007/3/7,12:08:00,7505.1299,226,
TXS_1M,2007/3/7,12:09:00,7508.0498,247,
TXS_1M,2007/3/7,12:10:00,7510.2202,238,
TXS_1M,2007/3/7,12:11:00,7510.2998,281,
TXS_1M,2007/3/7,12:12:00,7511.77,164,
TXS_1M,2007/3/7,12:13:00,7511.73,287,
TXS_1M,2007/3/7,12:14:00,7512.5601,182,
TXS_1M,2007/3/7,12:15:00,7510.6401,212,
TXS_1M,2007/3/7,12:16:00,7511.75,263,
TXS_1M,2007/3/7,12:17:00,7511.25,156,
TXS_1M,2007/3/7,12:18:00,7507.9502,324,
TXS_1M,2007/3/7,12:19:00,7507.6802,182,
TXS_1M,2007/3/7,12:20:00,7507.23,229,
TXS_1M,2007/3/7,12:21:00,7509.5098,336,
TXS_1M,2007/3/7,12:22:00,7513.3398,307,
TXS_1M,2007/3/7,12:23:00,7513.0898,375,
TXS_1M,2007/3/7,12:24:00,7513.5898,269,
TXS_1M,2007/3/7,12:25:00,7515.6299,219,
TXS_1M,2007/3/7,12:26:00,7513.9399,268,
TXS_1M,2007/3/7,12:27:00,7515.46,225,
TXS_1M,2007/3/7,12:28:00,7516.0298,366,
TXS_1M,2007/3/7,12:29:00,7515.2798,265,
TXS_1M,2007/3/7,12:30:00,7513.21,246,
TXS_1M,2007/3/7,12:31:00,7512.9399,311,
TXS_1M,2007/3/7,12:32:00,7507.8501,224,
TXS_1M,2007/3/7,12:33:00,7505.2798,399,
TXS_1M,2007/3/7,12:34:00,7502.9502,449,
TXS_1M,2007/3/7,12:35:00,7504.6299,356,
TXS_1M,2007/3/7,12:36:00,7500.4302,552,
TXS_1M,2007/3/7,12:37:00,7496.3599,359,
TXS_1M,2007/3/7,12:38:00,7495.5801,360,
TXS_1M,2007/3/7,12:39:00,7492.5098,455,
TXS_1M,2007/3/7,12:40:00,7489.5298,305,
TXS_1M,2007/3/7,12:41:00,7488.6802,493,
TXS_1M,2007/3/7,12:42:00,7489.1001,267,
TXS_1M,2007/3/7,12:43:00,7491.7202,309,
TXS_1M,2007/3/7,12:44:00,7492.02,218,
TXS_1M,2007/3/7,12:45:00,7492.73,291,
TXS_1M,2007/3/7,12:46:00,7493.8398,279,
TXS_1M,2007/3/7,12:47:00,7494.1299,249,
TXS_1M,2007/3/7,12:48:00,7496.96,338,
TXS_1M,2007/3/7,12:49:00,7496.5098,330,
TXS_1M,2007/3/7,12:50:00,7498.6299,223,
TXS_1M,2007/3/7,12:51:00,7499.1001,266,
TXS_1M,2007/3/7,12:52:00,7499.2202,197,
TXS_1M,2007/3/7,12:53:00,7499.1699,320,
TXS_1M,2007/3/7,12:54:00,7500.3999,272,
TXS_1M,2007/3/7,12:55:00,7498.73,261,
TXS_1M,2007/3/7,12:56:00,7501.0,315,
TXS_1M,2007/3/7,12:57:00,7498.2002,206,
TXS_1M,2007/3/7,12:58:00,7497.0801,355,
TXS_1M,2007/3/7,12:59:00,7494.79,296,
TXS_1M,2007/3/7,13:00:00,7497.4502,237,
TXS_1M,2007/3/7,13:01:00,7495.8799,335,
TXS_1M,2007/3/7,13:02:00,7497.3101,199,
TXS_1M,2007/3/7,13:03:00,7494.75,359,
TXS_1M,2007/3/7,13:04:00,7495.5298,309,
TXS_1M,2007/3/7,13:05:00,7495.5,339,
TXS_1M,2007/3/7,13:06:00,7491.5498,355,
TXS_1M,2007/3/7,13:07:00,7487.4199,408,
TXS_1M,2007/3/7,13:08:00,7487.0098,441,
TXS_1M,2007/3/7,13:09:00,7484.6001,357,
TXS_1M,2007/3/7,13:10:00,7486.5801,313,
TXS_1M,2007/3/7,13:11:00,7485.0498,431,
TXS_1M,2007/3/7,13:12:00,7486.04,338,
TXS_1M,2007/3/7,13:13:00,7483.9702,477,
TXS_1M,2007/3/7,13:14:00,7481.71,382,
TXS_1M,2007/3/7,13:15:00,7484.2598,358,
TXS_1M,2007/3/7,13:16:00,7482.5698,506,
TXS_1M,2007/3/7,13:17:00,7481.8101,348,
TXS_1M,2007/3/7,13:18:00,7480.5698,444,
TXS_1M,2007/3/7,13:19:00,7481.3398,374,
TXS_1M,2007/3/7,13:20:00,7479.2202,430,
TXS_1M,2007/3/7,13:21:00,7475.3599,757,
TXS_1M,2007/3/7,13:22:00,7474.3198,435,
TXS_1M,2007/3/7,13:23:00,7477.1699,535,
TXS_1M,2007/3/7,13:24:00,7474.0098,532,
TXS_1M,2007/3/7,13:25:00,7473.3501,563,
TXS_1M,2007/3/7,13:26:00,7473.3501,0,
TXS_1M,2007/3/7,13:27:00,7473.3501,0,
TXS_1M,2007/3/7,13:28:00,7473.3501,0,
TXS_1M,2007/3/7,13:29:00,7473.3501,0,
TXS_1M,2007/3/7,13:30:00,7480.8901,4029,
TXS_1M,2007/3/8,09:00:00,7480.8901,11,
TXS_1M,2007/3/8,09:01:00,7517.77,2897,
TXS_1M,2007/3/8,09:02:00,7516.6899,818,
TXS_1M,2007/3/8,09:03:00,7520.77,970,
TXS_1M,2007/3/8,09:04:00,7522.98,898,
TXS_1M,2007/3/8,09:05:00,7525.3198,725,
TXS_1M,2007/3/8,09:06:00,7524.7002,944,
TXS_1M,2007/3/8,09:07:00,7520.5898,755,
TXS_1M,2007/3/8,09:08:00,7520.1602,832,
TXS_1M,2007/3/8,09:09:00,7514.5698,1096,
TXS_1M,2007/3/8,09:10:00,7516.7202,702,
TXS_1M,2007/3/8,09:11:00,7516.1099,866,
TXS_1M,2007/3/8,09:12:00,7517.77,571,
TXS_1M,2007/3/8,09:13:00,7521.0098,789,
TXS_1M,2007/3/8,09:14:00,7523.0498,725,
TXS_1M,2007/3/8,09:15:00,7525.4399,612,
TXS_1M,2007/3/8,09:16:00,7529.3999,863,
TXS_1M,2007/3/8,09:17:00,7532.4902,603,
TXS_1M,2007/3/8,09:18:00,7534.1899,765,
TXS_1M,2007/3/8,09:19:00,7537.7202,785,
TXS_1M,2007/3/8,09:20:00,7539.5698,602,
TXS_1M,2007/3/8,09:21:00,7537.9302,911,
TXS_1M,2007/3/8,09:22:00,7539.5098,641,
TXS_1M,2007/3/8,09:23:00,7539.0601,639,
TXS_1M,2007/3/8,09:24:00,7537.3799,678,
TXS_1M,2007/3/8,09:25:00,7536.0498,511,
TXS_1M,2007/3/8,09:26:00,7537.7402,714,
TXS_1M,2007/3/8,09:27:00,7536.2402,486,
TXS_1M,2007/3/8,09:28:00,7533.1499,571,
TXS_1M,2007/3/8,09:29:00,7532.3501,590,
TXS_1M,2007/3/8,09:30:00,7533.04,452,
TXS_1M,2007/3/8,09:31:00,7531.8799,768,
TXS_1M,2007/3/8,09:32:00,7532.5498,595,
TXS_1M,2007/3/8,09:33:00,7531.1602,690,
TXS_1M,2007/3/8,09:34:00,7533.8301,614,
TXS_1M,2007/3/8,09:35:00,7535.27,478,
TXS_1M,2007/3/8,09:36:00,7535.8999,704,
TXS_1M,2007/3/8,09:37:00,7538.8101,544,
TXS_1M,2007/3/8,09:38:00,7540.0,749,
TXS_1M,2007/3/8,09:39:00,7543.8301,759,
TXS_1M,2007/3/8,09:40:00,7544.6899,497,
TXS_1M,2007/3/8,09:41:00,7539.9399,795,
TXS_1M,2007/3/8,09:42:00,7539.98,544,
TXS_1M,2007/3/8,09:43:00,7540.46,558,
TXS_1M,2007/3/8,09:44:00,7541.1099,651,
TXS_1M,2007/3/8,09:45:00,7541.7798,561,
TXS_1M,2007/3/8,09:46:00,7541.3398,768,
TXS_1M,2007/3/8,09:47:00,7538.0601,601,
TXS_1M,2007/3/8,09:48:00,7536.98,618,
TXS_1M,2007/3/8,09:49:00,7536.6602,524,
TXS_1M,2007/3/8,09:50:00,7537.73,523,
TXS_1M,2007/3/8,09:51:00,7537.5801,603,
TXS_1M,2007/3/8,09:52:00,7536.8701,381,
TXS_1M,2007/3/8,09:53:00,7534.3599,521,
TXS_1M,2007/3/8,09:54:00,7535.4702,412,
TXS_1M,2007/3/8,09:55:00,7534.2202,315,
TXS_1M,2007/3/8,09:56:00,7534.6299,538,
TXS_1M,2007/3/8,09:57:00,7533.3101,343,
TXS_1M,2007/3/8,09:58:00,7535.3501,446,
TXS_1M,2007/3/8,09:59:00,7534.77,640,
TXS_1M,2007/3/8,10:00:00,7535.6899,310,
TXS_1M,2007/3/8,10:01:00,7535.21,485,
TXS_1M,2007/3/8,10:02:00,7536.02,282,
TXS_1M,2007/3/8,10:03:00,7537.1201,378,
TXS_1M,2007/3/8,10:04:00,7534.8501,338,
TXS_1M,2007/3/8,10:05:00,7536.21,282,
TXS_1M,2007/3/8,10:06:00,7537.25,473,
TXS_1M,2007/3/8,10:07:00,7538.8398,407,
TXS_1M,2007/3/8,10:08:00,7541.6699,617,
TXS_1M,2007/3/8,10:09:00,7541.0498,431,
TXS_1M,2007/3/8,10:10:00,7542.5898,306,
TXS_1M,2007/3/8,10:11:00,7538.6802,471,
TXS_1M,2007/3/8,10:12:00,7539.5298,340,
TXS_1M,2007/3/8,10:13:00,7538.7598,415,
TXS_1M,2007/3/8,10:14:00,7537.8501,326,
TXS_1M,2007/3/8,10:15:00,7536.3398,301,
TXS_1M,2007/3/8,10:16:00,7534.8198,501,
TXS_1M,2007/3/8,10:17:00,7532.1602,436,
TXS_1M,2007/3/8,10:18:00,7528.4199,464,
TXS_1M,2007/3/8,10:19:00,7527.2402,363,
TXS_1M,2007/3/8,10:20:00,7522.9102,327,
TXS_1M,2007/3/8,10:21:00,7523.6099,536,
TXS_1M,2007/3/8,10:22:00,7521.0601,365,
TXS_1M,2007/3/8,10:23:00,7516.9199,450,
TXS_1M,2007/3/8,10:24:00,7515.3501,449,
TXS_1M,2007/3/8,10:25:00,7512.6299,405,
TXS_1M,2007/3/8,10:26:00,7510.4399,491,
TXS_1M,2007/3/8,10:27:00,7510.6802,374,
TXS_1M,2007/3/8,10:28:00,7511.6699,464,
TXS_1M,2007/3/8,10:29:00,7512.6099,304,
TXS_1M,2007/3/8,10:30:00,7514.6899,354,
TXS_1M,2007/3/8,10:31:00,7514.2002,386,
TXS_1M,2007/3/8,10:32:00,7513.2798,271,
TXS_1M,2007/3/8,10:33:00,7513.6401,356,
TXS_1M,2007/3/8,10:34:00,7512.2402,287,
TXS_1M,2007/3/8,10:35:00,7512.98,253,
TXS_1M,2007/3/8,10:36:00,7512.8501,324,
TXS_1M,2007/3/8,10:37:00,7513.4902,186,
TXS_1M,2007/3/8,10:38:00,7513.6499,238,
TXS_1M,2007/3/8,10:39:00,7513.71,199,
TXS_1M,2007/3/8,10:40:00,7516.2998,263,
TXS_1M,2007/3/8,10:41:00,7516.0601,380,
TXS_1M,2007/3/8,10:42:00,7515.3398,188,
TXS_1M,2007/3/8,10:43:00,7515.8901,292,
TXS_1M,2007/3/8,10:44:00,7515.0298,202,
TXS_1M,2007/3/8,10:45:00,7516.04,195,
TXS_1M,2007/3/8,10:46:00,7517.48,318,
TXS_1M,2007/3/8,10:47:00,7517.6602,286,
TXS_1M,2007/3/8,10:48:00,7518.0098,412,
TXS_1M,2007/3/8,10:49:00,7518.27,354,
TXS_1M,2007/3/8,10:50:00,7518.5898,263,
TXS_1M,2007/3/8,10:51:00,7519.8999,320,
TXS_1M,2007/3/8,10:52:00,7520.9399,206,
TXS_1M,2007/3/8,10:53:00,7519.1802,346,
TXS_1M,2007/3/8,10:54:00,7519.8701,247,
TXS_1M,2007/3/8,10:55:00,7519.6201,206,
TXS_1M,2007/3/8,10:56:00,7521.1001,299,
TXS_1M,2007/3/8,10:57:00,7519.9902,229,
TXS_1M,2007/3/8,10:58:00,7522.3198,265,
TXS_1M,2007/3/8,10:59:00,7522.5298,192,
TXS_1M,2007/3/8,11:00:00,7521.4199,174,
TXS_1M,2007/3/8,11:01:00,7522.9702,316,
TXS_1M,2007/3/8,11:02:00,7522.3701,207,
TXS_1M,2007/3/8,11:03:00,7523.8398,264,
TXS_1M,2007/3/8,11:04:00,7523.3501,296,
TXS_1M,2007/3/8,11:05:00,7525.7202,259,
TXS_1M,2007/3/8,11:06:00,7525.1201,392,
TXS_1M,2007/3/8,11:07:00,7527.5698,227,
TXS_1M,2007/3/8,11:08:00,7529.1602,328,
TXS_1M,2007/3/8,11:09:00,7527.46,309,
TXS_1M,2007/3/8,11:10:00,7527.6602,209,
TXS_1M,2007/3/8,11:11:00,7527.1299,320,
TXS_1M,2007/3/8,11:12:00,7527.8599,238,
TXS_1M,2007/3/8,11:13:00,7527.7402,256,
TXS_1M,2007/3/8,11:14:00,7529.0601,196,
TXS_1M,2007/3/8,11:15:00,7526.75,232,
TXS_1M,2007/3/8,11:16:00,7526.8999,324,
TXS_1M,2007/3/8,11:17:00,7524.9399,246,
TXS_1M,2007/3/8,11:18:00,7525.3301,259,
TXS_1M,2007/3/8,11:19:00,7526.8101,235,
TXS_1M,2007/3/8,11:20:00,7526.96,205,
TXS_1M,2007/3/8,11:21:00,7527.4702,323,
TXS_1M,2007/3/8,11:22:00,7526.5098,181,
TXS_1M,2007/3/8,11:23:00,7525.6699,286,
TXS_1M,2007/3/8,11:24:00,7528.27,234,
TXS_1M,2007/3/8,11:25:00,7527.6699,183,
TXS_1M,2007/3/8,11:26:00,7528.79,293,
TXS_1M,2007/3/8,11:27:00,7529.75,256,
TXS_1M,2007/3/8,11:28:00,7531.3901,274,
TXS_1M,2007/3/8,11:29:00,7529.8398,278,
TXS_1M,2007/3/8,11:30:00,7531.8599,272,
TXS_1M,2007/3/8,11:31:00,7532.2402,325,
TXS_1M,2007/3/8,11:32:00,7533.2402,233,
TXS_1M,2007/3/8,11:33:00,7533.5601,278,
TXS_1M,2007/3/8,11:34:00,7531.5098,237,
TXS_1M,2007/3/8,11:35:00,7533.1699,252,
TXS_1M,2007/3/8,11:36:00,7533.1001,336,
TXS_1M,2007/3/8,11:37:00,7532.9102,266,
TXS_1M,2007/3/8,11:38:00,7531.7402,287,
TXS_1M,2007/3/8,11:39:00,7533.0498,238,
TXS_1M,2007/3/8,11:40:00,7531.9302,228,
TXS_1M,2007/3/8,11:41:00,7532.7798,253,
TXS_1M,2007/3/8,11:42:00,7534.4399,206,
TXS_1M,2007/3/8,11:43:00,7534.3198,218,
TXS_1M,2007/3/8,11:44:00,7536.6001,179,
TXS_1M,2007/3/8,11:45:00,7536.2402,190,
TXS_1M,2007/3/8,11:46:00,7536.8901,250,
TXS_1M,2007/3/8,11:47:00,7537.2202,279,
TXS_1M,2007/3/8,11:48:00,7538.8701,312,
TXS_1M,2007/3/8,11:49:00,7538.73,221,
TXS_1M,2007/3/8,11:50:00,7538.3799,288,
TXS_1M,2007/3/8,11:51:00,7542.4302,300,
TXS_1M,2007/3/8,11:52:00,7542.75,218,
TXS_1M,2007/3/8,11:53:00,7540.3701,326,
TXS_1M,2007/3/8,11:54:00,7543.1001,309,
TXS_1M,2007/3/8,11:55:00,7543.1602,352,
TXS_1M,2007/3/8,11:56:00,7545.3398,461,
TXS_1M,2007/3/8,11:57:00,7545.7402,356,
TXS_1M,2007/3/8,11:58:00,7547.23,395,
TXS_1M,2007/3/8,11:59:00,7548.71,338,
TXS_1M,2007/3/8,12:00:00,7548.48,353,
TXS_1M,2007/3/8,12:01:00,7547.0801,383,
TXS_1M,2007/3/8,12:02:00,7546.9302,232,
TXS_1M,2007/3/8,12:03:00,7548.75,348,
TXS_1M,2007/3/8,12:04:00,7548.1499,318,
TXS_1M,2007/3/8,12:05:00,7548.8599,239,
TXS_1M,2007/3/8,12:06:00,7550.5098,300,
TXS_1M,2007/3/8,12:07:00,7551.1699,287,
TXS_1M,2007/3/8,12:08:00,7551.5498,310,
TXS_1M,2007/3/8,12:09:00,7552.3501,221,
TXS_1M,2007/3/8,12:10:00,7553.23,267,
TXS_1M,2007/3/8,12:11:00,7553.3999,358,
TXS_1M,2007/3/8,12:12:00,7551.6001,238,
TXS_1M,2007/3/8,12:13:00,7553.4902,358,
TXS_1M,2007/3/8,12:14:00,7553.6299,242,
TXS_1M,2007/3/8,12:15:00,7554.6401,254,
TXS_1M,2007/3/8,12:16:00,7552.4399,238,
TXS_1M,2007/3/8,12:17:00,7554.2598,175,
TXS_1M,2007/3/8,12:18:00,7551.6201,267,
TXS_1M,2007/3/8,12:19:00,7552.3999,192,
TXS_1M,2007/3/8,12:20:00,7551.6299,322,
TXS_1M,2007/3/8,12:21:00,7552.3999,282,
TXS_1M,2007/3/8,12:22:00,7549.9902,235,
TXS_1M,2007/3/8,12:23:00,7549.3599,281,
TXS_1M,2007/3/8,12:24:00,7549.75,285,
TXS_1M,2007/3/8,12:25:00,7549.7002,237,
TXS_1M,2007/3/8,12:26:00,7547.7002,321,
TXS_1M,2007/3/8,12:27:00,7544.04,248,
TXS_1M,2007/3/8,12:28:00,7544.0601,342,
TXS_1M,2007/3/8,12:29:00,7542.9199,357,
TXS_1M,2007/3/8,12:30:00,7543.7598,281,
TXS_1M,2007/3/8,12:31:00,7544.9102,329,
TXS_1M,2007/3/8,12:32:00,7543.6201,229,
TXS_1M,2007/3/8,12:33:00,7541.7998,342,
TXS_1M,2007/3/8,12:34:00,7542.1201,218,
TXS_1M,2007/3/8,12:35:00,7543.1699,195,
TXS_1M,2007/3/8,12:36:00,7543.5498,254,
TXS_1M,2007/3/8,12:37:00,7543.23,188,
TXS_1M,2007/3/8,12:38:00,7544.0298,255,
TXS_1M,2007/3/8,12:39:00,7543.6602,242,
TXS_1M,2007/3/8,12:40:00,7544.48,269,
TXS_1M,2007/3/8,12:41:00,7545.0498,263,
TXS_1M,2007/3/8,12:42:00,7545.9502,250,
TXS_1M,2007/3/8,12:43:00,7546.71,265,
TXS_1M,2007/3/8,12:44:00,7547.3301,258,
TXS_1M,2007/3/8,12:45:00,7547.9199,242,
TXS_1M,2007/3/8,12:46:00,7546.3501,279,
TXS_1M,2007/3/8,12:47:00,7547.1699,299,
TXS_1M,2007/3/8,12:48:00,7546.3501,299,
TXS_1M,2007/3/8,12:49:00,7548.77,245,
TXS_1M,2007/3/8,12:50:00,7549.1401,263,
TXS_1M,2007/3/8,12:51:00,7547.6802,276,
TXS_1M,2007/3/8,12:52:00,7548.3701,250,
TXS_1M,2007/3/8,12:53:00,7549.23,310,
TXS_1M,2007/3/8,12:54:00,7550.21,271,
TXS_1M,2007/3/8,12:55:00,7551.04,228,
TXS_1M,2007/3/8,12:56:00,7552.5,370,
TXS_1M,2007/3/8,12:57:00,7553.0498,288,
TXS_1M,2007/3/8,12:58:00,7555.3901,490,
TXS_1M,2007/3/8,12:59:00,7558.0,408,
TXS_1M,2007/3/8,13:00:00,7559.4199,501,
TXS_1M,2007/3/8,13:01:00,7560.0,457,
TXS_1M,2007/3/8,13:02:00,7559.02,302,
TXS_1M,2007/3/8,13:03:00,7560.0,422,
TXS_1M,2007/3/8,13:04:00,7558.9302,292,
TXS_1M,2007/3/8,13:05:00,7559.4102,284,
TXS_1M,2007/3/8,13:06:00,7561.0,400,
TXS_1M,2007/3/8,13:07:00,7560.8701,295,
TXS_1M,2007/3/8,13:08:00,7560.2998,415,
TXS_1M,2007/3/8,13:09:00,7559.75,299,
TXS_1M,2007/3/8,13:10:00,7560.0,355,
TXS_1M,2007/3/8,13:11:00,7561.9502,417,
TXS_1M,2007/3/8,13:12:00,7565.1099,353,
TXS_1M,2007/3/8,13:13:00,7566.29,485,
TXS_1M,2007/3/8,13:14:00,7567.1401,357,
TXS_1M,2007/3/8,13:15:00,7567.3301,411,
TXS_1M,2007/3/8,13:16:00,7568.7202,530,
TXS_1M,2007/3/8,13:17:00,7570.98,390,
TXS_1M,2007/3/8,13:18:00,7569.8398,561,
TXS_1M,2007/3/8,13:19:00,7568.1401,428,
TXS_1M,2007/3/8,13:20:00,7569.71,392,
TXS_1M,2007/3/8,13:21:00,7568.2202,575,
TXS_1M,2007/3/8,13:22:00,7569.8799,409,
TXS_1M,2007/3/8,13:23:00,7567.75,738,
TXS_1M,2007/3/8,13:24:00,7568.8599,490,
TXS_1M,2007/3/8,13:25:00,7567.7798,562,
TXS_1M,2007/3/8,13:26:00,7567.7798,0,
TXS_1M,2007/3/8,13:27:00,7567.7798,0,
TXS_1M,2007/3/8,13:28:00,7567.7798,0,
TXS_1M,2007/3/8,13:29:00,7567.7798,0,
TXS_1M,2007/3/8,13:30:00,7573.8701,6372,
TXS_1M,2007/3/9,09:00:00,7573.8701,14,
TXS_1M,2007/3/9,09:01:00,7615.8101,3549,
TXS_1M,2007/3/9,09:02:00,7619.3501,1050,
TXS_1M,2007/3/9,09:03:00,7608.52,1350,
TXS_1M,2007/3/9,09:04:00,7607.02,1187,
TXS_1M,2007/3/9,09:05:00,7604.5498,870,
TXS_1M,2007/3/9,09:06:00,7605.1401,1010,
TXS_1M,2007/3/9,09:07:00,7601.9702,701,
TXS_1M,2007/3/9,09:08:00,7596.6401,887,
TXS_1M,2007/3/9,09:09:00,7593.7202,771,
TXS_1M,2007/3/9,09:10:00,7591.6802,587,
TXS_1M,2007/3/9,09:11:00,7589.6401,892,
TXS_1M,2007/3/9,09:12:00,7588.21,634,
TXS_1M,2007/3/9,09:13:00,7589.6499,727,
TXS_1M,2007/3/9,09:14:00,7591.0,764,
TXS_1M,2007/3/9,09:15:00,7592.1602,591,
TXS_1M,2007/3/9,09:16:00,7595.9702,801,
TXS_1M,2007/3/9,09:17:00,7595.1802,518,
TXS_1M,2007/3/9,09:18:00,7598.02,584,
TXS_1M,2007/3/9,09:19:00,7599.3501,611,
TXS_1M,2007/3/9,09:20:00,7601.5698,538,
TXS_1M,2007/3/9,09:21:00,7604.7202,766,
TXS_1M,2007/3/9,09:22:00,7604.6299,587,
TXS_1M,2007/3/9,09:23:00,7608.8799,870,
TXS_1M,2007/3/9,09:24:00,7611.3901,803,
TXS_1M,2007/3/9,09:25:00,7610.9702,549,
TXS_1M,2007/3/9,09:26:00,7609.5098,786,
TXS_1M,2007/3/9,09:27:00,7609.8999,540,
TXS_1M,2007/3/9,09:28:00,7611.23,684,
TXS_1M,2007/3/9,09:29:00,7606.5,638,
TXS_1M,2007/3/9,09:30:00,7605.6602,475,
TXS_1M,2007/3/9,09:31:00,7605.8799,720,
TXS_1M,2007/3/9,09:32:00,7604.98,474,
TXS_1M,2007/3/9,09:33:00,7602.3999,588,
TXS_1M,2007/3/9,09:34:00,7600.5,598,
TXS_1M,2007/3/9,09:35:00,7600.3101,543,
TXS_1M,2007/3/9,09:36:00,7598.6299,618,
TXS_1M,2007/3/9,09:37:00,7599.6699,416,
TXS_1M,2007/3/9,09:38:00,7597.4902,477,
TXS_1M,2007/3/9,09:39:00,7597.6201,442,
TXS_1M,2007/3/9,09:40:00,7592.2002,514,
TXS_1M,2007/3/9,09:41:00,7587.9702,603,
TXS_1M,2007/3/9,09:42:00,7581.96,577,
TXS_1M,2007/3/9,09:43:00,7578.1602,602,
TXS_1M,2007/3/9,09:44:00,7572.2202,754,
TXS_1M,2007/3/9,09:45:00,7571.8901,568,
TXS_1M,2007/3/9,09:46:00,7568.75,730,
TXS_1M,2007/3/9,09:47:00,7565.25,562,
TXS_1M,2007/3/9,09:48:00,7564.4702,662,
TXS_1M,2007/3/9,09:49:00,7566.6899,414,
TXS_1M,2007/3/9,09:50:00,7568.1001,350,
TXS_1M,2007/3/9,09:51:00,7572.04,437,
TXS_1M,2007/3/9,09:52:00,7575.3501,297,
TXS_1M,2007/3/9,09:53:00,7576.77,416,
TXS_1M,2007/3/9,09:54:00,7578.79,439,
TXS_1M,2007/3/9,09:55:00,7579.02,347,
TXS_1M,2007/3/9,09:56:00,7580.6201,457,
TXS_1M,2007/3/9,09:57:00,7579.79,297,
TXS_1M,2007/3/9,09:58:00,7581.2402,329,
TXS_1M,2007/3/9,09:59:00,7583.0098,282,
TXS_1M,2007/3/9,10:00:00,7583.6499,248,
TXS_1M,2007/3/9,10:01:00,7582.3799,348,
TXS_1M,2007/3/9,10:02:00,7581.4702,212,
TXS_1M,2007/3/9,10:03:00,7578.9102,416,
TXS_1M,2007/3/9,10:04:00,7577.7202,242,
TXS_1M,2007/3/9,10:05:00,7578.0,244,
TXS_1M,2007/3/9,10:06:00,7576.9902,323,
TXS_1M,2007/3/9,10:07:00,7578.7202,196,
TXS_1M,2007/3/9,10:08:00,7577.4399,266,
TXS_1M,2007/3/9,10:09:00,7579.1401,255,
TXS_1M,2007/3/9,10:10:00,7580.4399,201,
TXS_1M,2007/3/9,10:11:00,7583.02,349,
TXS_1M,2007/3/9,10:12:00,7584.1299,219,
TXS_1M,2007/3/9,10:13:00,7585.23,314,
TXS_1M,2007/3/9,10:14:00,7584.6299,277,
TXS_1M,2007/3/9,10:15:00,7585.5,289,
TXS_1M,2007/3/9,10:16:00,7588.3501,479,
TXS_1M,2007/3/9,10:17:00,7589.3301,295,
TXS_1M,2007/3/9,10:18:00,7589.9399,363,
TXS_1M,2007/3/9,10:19:00,7588.02,342,
TXS_1M,2007/3/9,10:20:00,7584.8901,374,
TXS_1M,2007/3/9,10:21:00,7583.52,418,
TXS_1M,2007/3/9,10:22:00,7580.0498,347,
TXS_1M,2007/3/9,10:23:00,7578.6401,416,
TXS_1M,2007/3/9,10:24:00,7578.3198,376,
TXS_1M,2007/3/9,10:25:00,7579.2998,261,
TXS_1M,2007/3/9,10:26:00,7576.96,364,
TXS_1M,2007/3/9,10:27:00,7575.77,239,
TXS_1M,2007/3/9,10:28:00,7571.0498,391,
TXS_1M,2007/3/9,10:29:00,7570.7998,248,
TXS_1M,2007/3/9,10:30:00,7569.9502,282,
TXS_1M,2007/3/9,10:31:00,7568.3198,368,
TXS_1M,2007/3/9,10:32:00,7565.71,279,
TXS_1M,2007/3/9,10:33:00,7564.1899,431,
TXS_1M,2007/3/9,10:34:00,7562.8301,312,
TXS_1M,2007/3/9,10:35:00,7563.1602,330,
TXS_1M,2007/3/9,10:36:00,7561.5801,357,
TXS_1M,2007/3/9,10:37:00,7559.79,299,
TXS_1M,2007/3/9,10:38:00,7560.8701,289,
TXS_1M,2007/3/9,10:39:00,7562.5698,232,
TXS_1M,2007/3/9,10:40:00,7561.29,342,
TXS_1M,2007/3/9,10:41:00,7560.7202,396,
TXS_1M,2007/3/9,10:42:00,7563.6802,207,
TXS_1M,2007/3/9,10:43:00,7556.9502,388,
TXS_1M,2007/3/9,10:44:00,7557.3599,219,
TXS_1M,2007/3/9,10:45:00,7554.6201,262,
TXS_1M,2007/3/9,10:46:00,7552.3198,388,
TXS_1M,2007/3/9,10:47:00,7550.8301,249,
TXS_1M,2007/3/9,10:48:00,7554.2402,317,
TXS_1M,2007/3/9,10:49:00,7554.3198,263,
TXS_1M,2007/3/9,10:50:00,7554.6602,192,
TXS_1M,2007/3/9,10:51:00,7555.3799,237,
TXS_1M,2007/3/9,10:52:00,7556.9502,175,
TXS_1M,2007/3/9,10:53:00,7559.2998,218,
TXS_1M,2007/3/9,10:54:00,7560.0801,201,
TXS_1M,2007/3/9,10:55:00,7561.98,181,
TXS_1M,2007/3/9,10:56:00,7563.0498,220,
TXS_1M,2007/3/9,10:57:00,7563.9302,154,
TXS_1M,2007/3/9,10:58:00,7564.8198,286,
TXS_1M,2007/3/9,10:59:00,7564.2598,204,
TXS_1M,2007/3/9,11:00:00,7564.4199,161,
TXS_1M,2007/3/9,11:01:00,7565.5298,222,
TXS_1M,2007/3/9,11:02:00,7565.8901,145,
TXS_1M,2007/3/9,11:03:00,7566.1001,272,
TXS_1M,2007/3/9,11:04:00,7566.4302,168,
TXS_1M,2007/3/9,11:05:00,7566.5,179,
TXS_1M,2007/3/9,11:06:00,7567.75,277,
TXS_1M,2007/3/9,11:07:00,7569.1201,201,
TXS_1M,2007/3/9,11:08:00,7570.3799,226,
TXS_1M,2007/3/9,11:09:00,7569.2002,167,
TXS_1M,2007/3/9,11:10:00,7570.3501,150,
TXS_1M,2007/3/9,11:11:00,7570.71,216,
TXS_1M,2007/3/9,11:12:00,7570.73,144,
TXS_1M,2007/3/9,11:13:00,7570.1899,190,
TXS_1M,2007/3/9,11:14:00,7571.5601,157,
TXS_1M,2007/3/9,11:15:00,7569.4502,155,
TXS_1M,2007/3/9,11:16:00,7570.5601,202,
TXS_1M,2007/3/9,11:17:00,7565.3599,241,
TXS_1M,2007/3/9,11:18:00,7566.0,286,
TXS_1M,2007/3/9,11:19:00,7566.6602,188,
TXS_1M,2007/3/9,11:20:00,7566.3301,235,
TXS_1M,2007/3/9,11:21:00,7566.7998,483,
TXS_1M,2007/3/9,11:22:00,7566.2402,231,
TXS_1M,2007/3/9,11:23:00,7567.5298,319,
TXS_1M,2007/3/9,11:24:00,7569.9199,211,
TXS_1M,2007/3/9,11:25:00,7571.1802,206,
TXS_1M,2007/3/9,11:26:00,7572.8198,197,
TXS_1M,2007/3/9,11:27:00,7571.1499,157,
TXS_1M,2007/3/9,11:28:00,7570.0498,205,
TXS_1M,2007/3/9,11:29:00,7571.6401,132,
TXS_1M,2007/3/9,11:30:00,7572.0898,135,
TXS_1M,2007/3/9,11:31:00,7571.7598,270,
TXS_1M,2007/3/9,11:32:00,7568.23,192,
TXS_1M,2007/3/9,11:33:00,7569.6899,159,
TXS_1M,2007/3/9,11:34:00,7564.5498,224,
TXS_1M,2007/3/9,11:35:00,7566.5,176,
TXS_1M,2007/3/9,11:36:00,7562.8398,359,
TXS_1M,2007/3/9,11:37:00,7559.7402,314,
TXS_1M,2007/3/9,11:38:00,7560.8398,273,
TXS_1M,2007/3/9,11:39:00,7562.54,228,
TXS_1M,2007/3/9,11:40:00,7560.1001,278,
TXS_1M,2007/3/9,11:41:00,7561.9902,352,
TXS_1M,2007/3/9,11:42:00,7561.3999,172,
TXS_1M,2007/3/9,11:43:00,7564.27,280,
TXS_1M,2007/3/9,11:44:00,7565.29,222,
TXS_1M,2007/3/9,11:45:00,7566.27,184,
TXS_1M,2007/3/9,11:46:00,7568.1099,176,
TXS_1M,2007/3/9,11:47:00,7568.1201,165,
TXS_1M,2007/3/9,11:48:00,7568.9102,206,
TXS_1M,2007/3/9,11:49:00,7564.3799,229,
TXS_1M,2007/3/9,11:50:00,7566.5698,174,
TXS_1M,2007/3/9,11:51:00,7566.3799,190,
TXS_1M,2007/3/9,11:52:00,7568.27,141,
TXS_1M,2007/3/9,11:53:00,7569.8701,245,
TXS_1M,2007/3/9,11:54:00,7569.7598,177,
TXS_1M,2007/3/9,11:55:00,7571.9902,223,
TXS_1M,2007/3/9,11:56:00,7574.27,217,
TXS_1M,2007/3/9,11:57:00,7575.0298,182,
TXS_1M,2007/3/9,11:58:00,7580.1699,231,
TXS_1M,2007/3/9,11:59:00,7581.27,286,
TXS_1M,2007/3/9,12:00:00,7582.7402,197,
TXS_1M,2007/3/9,12:01:00,7581.8501,343,
TXS_1M,2007/3/9,12:02:00,7582.6201,229,
TXS_1M,2007/3/9,12:03:00,7584.4102,309,
TXS_1M,2007/3/9,12:04:00,7583.1899,195,
TXS_1M,2007/3/9,12:05:00,7584.6099,169,
TXS_1M,2007/3/9,12:06:00,7584.73,209,
TXS_1M,2007/3/9,12:07:00,7584.79,184,
TXS_1M,2007/3/9,12:08:00,7580.6299,338,
TXS_1M,2007/3/9,12:09:00,7581.4902,172,
TXS_1M,2007/3/9,12:10:00,7581.73,179,
TXS_1M,2007/3/9,12:11:00,7578.5601,336,
TXS_1M,2007/3/9,12:12:00,7577.2402,180,
TXS_1M,2007/3/9,12:13:00,7575.23,315,
TXS_1M,2007/3/9,12:14:00,7576.54,181,
TXS_1M,2007/3/9,12:15:00,7575.3198,162,
TXS_1M,2007/3/9,12:16:00,7576.27,254,
TXS_1M,2007/3/9,12:17:00,7574.6001,163,
TXS_1M,2007/3/9,12:18:00,7577.7002,207,
TXS_1M,2007/3/9,12:19:00,7577.0601,153,
TXS_1M,2007/3/9,12:20:00,7576.7598,151,
TXS_1M,2007/3/9,12:21:00,7576.6201,190,
TXS_1M,2007/3/9,12:22:00,7576.9902,165,
TXS_1M,2007/3/9,12:23:00,7576.5098,247,
TXS_1M,2007/3/9,12:24:00,7578.3599,180,
TXS_1M,2007/3/9,12:25:00,7577.0298,188,
TXS_1M,2007/3/9,12:26:00,7580.3799,256,
TXS_1M,2007/3/9,12:27:00,7578.4399,158,
TXS_1M,2007/3/9,12:28:00,7576.8101,251,
TXS_1M,2007/3/9,12:29:00,7577.9199,182,
TXS_1M,2007/3/9,12:30:00,7576.8599,193,
TXS_1M,2007/3/9,12:31:00,7577.1299,232,
TXS_1M,2007/3/9,12:32:00,7576.5801,158,
TXS_1M,2007/3/9,12:33:00,7577.3101,246,
TXS_1M,2007/3/9,12:34:00,7576.23,173,
TXS_1M,2007/3/9,12:35:00,7576.6299,187,
TXS_1M,2007/3/9,12:36:00,7577.1899,224,
TXS_1M,2007/3/9,12:37:00,7576.6201,161,
TXS_1M,2007/3/9,12:38:00,7575.27,297,
TXS_1M,2007/3/9,12:39:00,7575.8398,234,
TXS_1M,2007/3/9,12:40:00,7574.25,189,
TXS_1M,2007/3/9,12:41:00,7573.75,252,
TXS_1M,2007/3/9,12:42:00,7574.8198,170,
TXS_1M,2007/3/9,12:43:00,7573.7002,292,
TXS_1M,2007/3/9,12:44:00,7573.6299,264,
TXS_1M,2007/3/9,12:45:00,7572.3701,241,
TXS_1M,2007/3/9,12:46:00,7569.7798,341,
TXS_1M,2007/3/9,12:47:00,7569.9902,275,
TXS_1M,2007/3/9,12:48:00,7568.9502,357,
TXS_1M,2007/3/9,12:49:00,7568.0801,242,
TXS_1M,2007/3/9,12:50:00,7567.3398,286,
TXS_1M,2007/3/9,12:51:00,7567.7998,360,
TXS_1M,2007/3/9,12:52:00,7567.0698,210,
TXS_1M,2007/3/9,12:53:00,7566.0098,290,
TXS_1M,2007/3/9,12:54:00,7566.8599,233,
TXS_1M,2007/3/9,12:55:00,7565.5,225,
TXS_1M,2007/3/9,12:56:00,7567.6299,257,
TXS_1M,2007/3/9,12:57:00,7566.6401,208,
TXS_1M,2007/3/9,12:58:00,7568.0298,300,
TXS_1M,2007/3/9,12:59:00,7569.1201,217,
TXS_1M,2007/3/9,13:00:00,7570.4102,197,
TXS_1M,2007/3/9,13:01:00,7570.7598,315,
TXS_1M,2007/3/9,13:02:00,7572.1201,190,
TXS_1M,2007/3/9,13:03:00,7572.54,223,
TXS_1M,2007/3/9,13:04:00,7572.1699,220,
TXS_1M,2007/3/9,13:05:00,7572.73,228,
TXS_1M,2007/3/9,13:06:00,7571.1201,264,
TXS_1M,2007/3/9,13:07:00,7571.46,209,
TXS_1M,2007/3/9,13:08:00,7571.9102,340,
TXS_1M,2007/3/9,13:09:00,7571.1201,279,
TXS_1M,2007/3/9,13:10:00,7570.8599,274,
TXS_1M,2007/3/9,13:11:00,7570.3599,306,
TXS_1M,2007/3/9,13:12:00,7570.1001,220,
TXS_1M,2007/3/9,13:13:00,7570.77,341,
TXS_1M,2007/3/9,13:14:00,7570.77,299,
TXS_1M,2007/3/9,13:15:00,7570.3599,326,
TXS_1M,2007/3/9,13:16:00,7570.5698,395,
TXS_1M,2007/3/9,13:17:00,7569.4102,344,
TXS_1M,2007/3/9,13:18:00,7572.1499,371,
TXS_1M,2007/3/9,13:19:00,7572.6001,412,
TXS_1M,2007/3/9,13:20:00,7572.6401,283,
TXS_1M,2007/3/9,13:21:00,7574.27,449,
TXS_1M,2007/3/9,13:22:00,7574.8301,347,
TXS_1M,2007/3/9,13:23:00,7574.8701,528,
TXS_1M,2007/3/9,13:24:00,7573.71,503,
TXS_1M,2007/3/9,13:25:00,7573.1602,462,
TXS_1M,2007/3/9,13:26:00,7573.1602,0,
TXS_1M,2007/3/9,13:27:00,7573.1602,0,
TXS_1M,2007/3/9,13:28:00,7573.1602,0,
TXS_1M,2007/3/9,13:29:00,7573.1602,0,
TXS_1M,2007/3/9,13:30:00,7568.2002,3868,
TXS_1M,2007/3/12,09:00:00,7568.2002,46,
TXS_1M,2007/3/12,09:01:00,7611.1499,2980,
TXS_1M,2007/3/12,09:02:00,7610.3999,797,
TXS_1M,2007/3/12,09:03:00,7612.1401,947,
TXS_1M,2007/3/12,09:04:00,7606.9199,929,
TXS_1M,2007/3/12,09:05:00,7605.4399,611,
TXS_1M,2007/3/12,09:06:00,7603.3701,820,
TXS_1M,2007/3/12,09:07:00,7600.27,564,
TXS_1M,2007/3/12,09:08:00,7602.7798,666,
TXS_1M,2007/3/12,09:09:00,7602.5801,640,
TXS_1M,2007/3/12,09:10:00,7598.9399,495,
TXS_1M,2007/3/12,09:11:00,7597.2798,672,
TXS_1M,2007/3/12,09:12:00,7597.3901,553,
TXS_1M,2007/3/12,09:13:00,7596.1299,726,
TXS_1M,2007/3/12,09:14:00,7596.6899,606,
TXS_1M,2007/3/12,09:15:00,7595.1001,497,
TXS_1M,2007/3/12,09:16:00,7592.9399,606,
TXS_1M,2007/3/12,09:17:00,7592.8999,411,
TXS_1M,2007/3/12,09:18:00,7591.0801,486,
TXS_1M,2007/3/12,09:19:00,7590.8198,396,
TXS_1M,2007/3/12,09:20:00,7592.3301,362,
TXS_1M,2007/3/12,09:21:00,7593.8101,528,
TXS_1M,2007/3/12,09:22:00,7594.8501,357,
TXS_1M,2007/3/12,09:23:00,7595.1699,527,
TXS_1M,2007/3/12,09:24:00,7599.6201,393,
TXS_1M,2007/3/12,09:25:00,7600.73,463,
TXS_1M,2007/3/12,09:26:00,7603.5498,633,
TXS_1M,2007/3/12,09:27:00,7607.6602,477,
TXS_1M,2007/3/12,09:28:00,7610.52,580,
TXS_1M,2007/3/12,09:29:00,7609.8198,527,
TXS_1M,2007/3/12,09:30:00,7611.3599,432,
TXS_1M,2007/3/12,09:31:00,7610.6099,706,
TXS_1M,2007/3/12,09:32:00,7611.46,375,
TXS_1M,2007/3/12,09:33:00,7611.5601,554,
TXS_1M,2007/3/12,09:34:00,7607.8398,411,
TXS_1M,2007/3/12,09:35:00,7607.3799,329,
TXS_1M,2007/3/12,09:36:00,7606.1099,384,
TXS_1M,2007/3/12,09:37:00,7605.3901,364,
TXS_1M,2007/3/12,09:38:00,7604.04,485,
TXS_1M,2007/3/12,09:39:00,7604.3701,403,
TXS_1M,2007/3/12,09:40:00,7603.1899,330,
TXS_1M,2007/3/12,09:41:00,7602.71,428,
TXS_1M,2007/3/12,09:42:00,7602.1201,320,
TXS_1M,2007/3/12,09:43:00,7602.21,361,
TXS_1M,2007/3/12,09:44:00,7601.3599,371,
TXS_1M,2007/3/12,09:45:00,7601.5698,278,
TXS_1M,2007/3/12,09:46:00,7602.0098,343,
TXS_1M,2007/3/12,09:47:00,7602.4302,311,
TXS_1M,2007/3/12,09:48:00,7605.8198,501,
TXS_1M,2007/3/12,09:49:00,7609.3701,519,
TXS_1M,2007/3/12,09:50:00,7607.98,372,
TXS_1M,2007/3/12,09:51:00,7607.6201,557,
TXS_1M,2007/3/12,09:52:00,7609.21,379,
TXS_1M,2007/3/12,09:53:00,7609.1602,430,
TXS_1M,2007/3/12,09:54:00,7609.0498,331,
TXS_1M,2007/3/12,09:55:00,7612.7202,278,
TXS_1M,2007/3/12,09:56:00,7611.7998,379,
TXS_1M,2007/3/12,09:57:00,7612.8999,248,
TXS_1M,2007/3/12,09:58:00,7613.5498,335,
TXS_1M,2007/3/12,09:59:00,7616.54,319,
TXS_1M,2007/3/12,10:00:00,7614.1099,285,
TXS_1M,2007/3/12,10:01:00,7615.7202,448,
TXS_1M,2007/3/12,10:02:00,7617.0,280,
TXS_1M,2007/3/12,10:03:00,7615.9502,302,
TXS_1M,2007/3/12,10:04:00,7618.1299,327,
TXS_1M,2007/3/12,10:05:00,7617.3101,266,
TXS_1M,2007/3/12,10:06:00,7616.98,330,
TXS_1M,2007/3/12,10:07:00,7619.4102,245,
TXS_1M,2007/3/12,10:08:00,7617.1401,318,
TXS_1M,2007/3/12,10:09:00,7618.9302,269,
TXS_1M,2007/3/12,10:10:00,7617.4502,294,
TXS_1M,2007/3/12,10:11:00,7617.75,378,
TXS_1M,2007/3/12,10:12:00,7616.04,230,
TXS_1M,2007/3/12,10:13:00,7617.3599,256,
TXS_1M,2007/3/12,10:14:00,7618.04,254,
TXS_1M,2007/3/12,10:15:00,7616.5,221,
TXS_1M,2007/3/12,10:16:00,7615.9199,325,
TXS_1M,2007/3/12,10:17:00,7615.8501,268,
TXS_1M,2007/3/12,10:18:00,7616.9302,318,
TXS_1M,2007/3/12,10:19:00,7617.8198,334,
TXS_1M,2007/3/12,10:20:00,7618.5,267,
TXS_1M,2007/3/12,10:21:00,7620.3701,348,
TXS_1M,2007/3/12,10:22:00,7621.4902,265,
TXS_1M,2007/3/12,10:23:00,7622.4199,326,
TXS_1M,2007/3/12,10:24:00,7623.6499,252,
TXS_1M,2007/3/12,10:25:00,7624.4902,215,
TXS_1M,2007/3/12,10:26:00,7624.9399,356,
TXS_1M,2007/3/12,10:27:00,7624.5,254,
TXS_1M,2007/3/12,10:28:00,7624.7002,340,
TXS_1M,2007/3/12,10:29:00,7626.8901,294,
TXS_1M,2007/3/12,10:30:00,7629.1201,282,
TXS_1M,2007/3/12,10:31:00,7628.3599,343,
TXS_1M,2007/3/12,10:32:00,7627.9502,236,
TXS_1M,2007/3/12,10:33:00,7629.2402,321,
TXS_1M,2007/3/12,10:34:00,7630.96,250,
TXS_1M,2007/3/12,10:35:00,7629.27,310,
TXS_1M,2007/3/12,10:36:00,7632.6602,349,
TXS_1M,2007/3/12,10:37:00,7632.8101,262,
TXS_1M,2007/3/12,10:38:00,7633.8101,383,
TXS_1M,2007/3/12,10:39:00,7633.5298,285,
TXS_1M,2007/3/12,10:40:00,7635.8101,332,
TXS_1M,2007/3/12,10:41:00,7636.3701,313,
TXS_1M,2007/3/12,10:42:00,7638.21,242,
TXS_1M,2007/3/12,10:43:00,7639.0498,331,
TXS_1M,2007/3/12,10:44:00,7638.46,265,
TXS_1M,2007/3/12,10:45:00,7640.1401,210,
TXS_1M,2007/3/12,10:46:00,7635.4702,298,
TXS_1M,2007/3/12,10:47:00,7638.2002,242,
TXS_1M,2007/3/12,10:48:00,7635.8301,261,
TXS_1M,2007/3/12,10:49:00,7634.4199,254,
TXS_1M,2007/3/12,10:50:00,7633.1401,269,
TXS_1M,2007/3/12,10:51:00,7630.0898,373,
TXS_1M,2007/3/12,10:52:00,7631.5,281,
TXS_1M,2007/3/12,10:53:00,7630.73,329,
TXS_1M,2007/3/12,10:54:00,7628.8799,276,
TXS_1M,2007/3/12,10:55:00,7626.6201,210,
TXS_1M,2007/3/12,10:56:00,7630.1699,342,
TXS_1M,2007/3/12,10:57:00,7627.2002,208,
TXS_1M,2007/3/12,10:58:00,7628.29,303,
TXS_1M,2007/3/12,10:59:00,7626.0898,267,
TXS_1M,2007/3/12,11:00:00,7624.9302,271,
TXS_1M,2007/3/12,11:01:00,7624.29,259,
TXS_1M,2007/3/12,11:02:00,7624.6001,181,
TXS_1M,2007/3/12,11:03:00,7625.3901,254,
TXS_1M,2007/3/12,11:04:00,7623.9902,206,
TXS_1M,2007/3/12,11:05:00,7624.6602,180,
TXS_1M,2007/3/12,11:06:00,7625.5601,283,
TXS_1M,2007/3/12,11:07:00,7626.0498,152,
TXS_1M,2007/3/12,11:08:00,7625.8901,239,
TXS_1M,2007/3/12,11:09:00,7625.5698,194,
TXS_1M,2007/3/12,11:10:00,7626.8901,154,
TXS_1M,2007/3/12,11:11:00,7627.2002,241,
TXS_1M,2007/3/12,11:12:00,7627.5098,185,
TXS_1M,2007/3/12,11:13:00,7626.2998,223,
TXS_1M,2007/3/12,11:14:00,7628.52,255,
TXS_1M,2007/3/12,11:15:00,7627.5801,230,
TXS_1M,2007/3/12,11:16:00,7630.71,230,
TXS_1M,2007/3/12,11:17:00,7630.5,205,
TXS_1M,2007/3/12,11:18:00,7630.0898,324,
TXS_1M,2007/3/12,11:19:00,7634.8301,220,
TXS_1M,2007/3/12,11:20:00,7634.4902,237,
TXS_1M,2007/3/12,11:21:00,7635.0498,335,
TXS_1M,2007/3/12,11:22:00,7634.6499,227,
TXS_1M,2007/3/12,11:23:00,7635.6001,250,
TXS_1M,2007/3/12,11:24:00,7636.3101,206,
TXS_1M,2007/3/12,11:25:00,7633.5898,182,
TXS_1M,2007/3/12,11:26:00,7632.3501,258,
TXS_1M,2007/3/12,11:27:00,7632.1401,162,
TXS_1M,2007/3/12,11:28:00,7632.0898,230,
TXS_1M,2007/3/12,11:29:00,7630.4102,214,
TXS_1M,2007/3/12,11:30:00,7630.54,210,
TXS_1M,2007/3/12,11:31:00,7629.48,264,
TXS_1M,2007/3/12,11:32:00,7628.1802,152,
TXS_1M,2007/3/12,11:33:00,7628.5498,202,
TXS_1M,2007/3/12,11:34:00,7628.9399,177,
TXS_1M,2007/3/12,11:35:00,7627.0498,188,
TXS_1M,2007/3/12,11:36:00,7630.6201,273,
TXS_1M,2007/3/12,11:37:00,7628.7798,216,
TXS_1M,2007/3/12,11:38:00,7629.2202,221,
TXS_1M,2007/3/12,11:39:00,7630.25,225,
TXS_1M,2007/3/12,11:40:00,7629.0698,187,
TXS_1M,2007/3/12,11:41:00,7631.3101,226,
TXS_1M,2007/3/12,11:42:00,7630.1401,171,
TXS_1M,2007/3/12,11:43:00,7629.3599,252,
TXS_1M,2007/3/12,11:44:00,7630.8101,196,
TXS_1M,2007/3/12,11:45:00,7631.6401,188,
TXS_1M,2007/3/12,11:46:00,7630.4102,205,
TXS_1M,2007/3/12,11:47:00,7629.5698,194,
TXS_1M,2007/3/12,11:48:00,7630.2998,244,
TXS_1M,2007/3/12,11:49:00,7630.1699,172,
TXS_1M,2007/3/12,11:50:00,7630.1802,157,
TXS_1M,2007/3/12,11:51:00,7628.23,237,
TXS_1M,2007/3/12,11:52:00,7630.0698,182,
TXS_1M,2007/3/12,11:53:00,7630.8701,261,
TXS_1M,2007/3/12,11:54:00,7629.1299,246,
TXS_1M,2007/3/12,11:55:00,7629.9102,184,
TXS_1M,2007/3/12,11:56:00,7629.3501,278,
TXS_1M,2007/3/12,11:57:00,7628.0098,294,
TXS_1M,2007/3/12,11:58:00,7627.2798,275,
TXS_1M,2007/3/12,11:59:00,7628.0698,183,
TXS_1M,2007/3/12,12:00:00,7629.4702,201,
TXS_1M,2007/3/12,12:01:00,7628.52,308,
TXS_1M,2007/3/12,12:02:00,7627.9399,149,
TXS_1M,2007/3/12,12:03:00,7626.71,182,
TXS_1M,2007/3/12,12:04:00,7626.5098,163,
TXS_1M,2007/3/12,12:05:00,7625.3101,240,
TXS_1M,2007/3/12,12:06:00,7628.71,245,
TXS_1M,2007/3/12,12:07:00,7627.2002,220,
TXS_1M,2007/3/12,12:08:00,7627.2598,267,
TXS_1M,2007/3/12,12:09:00,7627.27,177,
TXS_1M,2007/3/12,12:10:00,7627.8999,172,
TXS_1M,2007/3/12,12:11:00,7628.0498,228,
TXS_1M,2007/3/12,12:12:00,7627.7798,164,
TXS_1M,2007/3/12,12:13:00,7628.0098,194,
TXS_1M,2007/3/12,12:14:00,7627.0498,144,
TXS_1M,2007/3/12,12:15:00,7628.1099,142,
TXS_1M,2007/3/12,12:16:00,7626.8198,193,
TXS_1M,2007/3/12,12:17:00,7630.3901,168,
TXS_1M,2007/3/12,12:18:00,7629.79,186,
TXS_1M,2007/3/12,12:19:00,7627.7998,143,
TXS_1M,2007/3/12,12:20:00,7629.02,215,
TXS_1M,2007/3/12,12:21:00,7628.6899,315,
TXS_1M,2007/3/12,12:22:00,7630.4302,219,
TXS_1M,2007/3/12,12:23:00,7631.1201,242,
TXS_1M,2007/3/12,12:24:00,7631.8198,263,
TXS_1M,2007/3/12,12:25:00,7632.1602,232,
TXS_1M,2007/3/12,12:26:00,7632.8701,327,
TXS_1M,2007/3/12,12:27:00,7634.4102,218,
TXS_1M,2007/3/12,12:28:00,7631.8599,280,
TXS_1M,2007/3/12,12:29:00,7635.1401,203,
TXS_1M,2007/3/12,12:30:00,7633.7202,221,
TXS_1M,2007/3/12,12:31:00,7632.79,290,
TXS_1M,2007/3/12,12:32:00,7634.0698,188,
TXS_1M,2007/3/12,12:33:00,7633.8398,314,
TXS_1M,2007/3/12,12:34:00,7632.3501,230,
TXS_1M,2007/3/12,12:35:00,7634.1401,232,
TXS_1M,2007/3/12,12:36:00,7634.0298,287,
TXS_1M,2007/3/12,12:37:00,7633.5498,201,
TXS_1M,2007/3/12,12:38:00,7633.0,264,
TXS_1M,2007/3/12,12:39:00,7635.2402,210,
TXS_1M,2007/3/12,12:40:00,7632.3501,252,
TXS_1M,2007/3/12,12:41:00,7629.73,267,
TXS_1M,2007/3/12,12:42:00,7632.8599,186,
TXS_1M,2007/3/12,12:43:00,7630.5698,328,
TXS_1M,2007/3/12,12:44:00,7630.4302,226,
TXS_1M,2007/3/12,12:45:00,7630.0098,209,
TXS_1M,2007/3/12,12:46:00,7629.02,310,
TXS_1M,2007/3/12,12:47:00,7629.02,193,
TXS_1M,2007/3/12,12:48:00,7627.5,347,
TXS_1M,2007/3/12,12:49:00,7625.4302,320,
TXS_1M,2007/3/12,12:50:00,7626.5601,275,
TXS_1M,2007/3/12,12:51:00,7628.2998,336,
TXS_1M,2007/3/12,12:52:00,7629.0,203,
TXS_1M,2007/3/12,12:53:00,7629.3901,297,
TXS_1M,2007/3/12,12:54:00,7629.7998,273,
TXS_1M,2007/3/12,12:55:00,7628.8999,252,
TXS_1M,2007/3/12,12:56:00,7629.3999,258,
TXS_1M,2007/3/12,12:57:00,7631.1699,196,
TXS_1M,2007/3/12,12:58:00,7631.8101,284,
TXS_1M,2007/3/12,12:59:00,7632.7002,212,
TXS_1M,2007/3/12,13:00:00,7634.1299,205,
TXS_1M,2007/3/12,13:01:00,7633.9302,260,
TXS_1M,2007/3/12,13:02:00,7635.6099,201,
TXS_1M,2007/3/12,13:03:00,7632.9102,285,
TXS_1M,2007/3/12,13:04:00,7635.1201,312,
TXS_1M,2007/3/12,13:05:00,7633.23,361,
TXS_1M,2007/3/12,13:06:00,7635.52,427,
TXS_1M,2007/3/12,13:07:00,7632.71,307,
TXS_1M,2007/3/12,13:08:00,7632.3301,317,
TXS_1M,2007/3/12,13:09:00,7635.8101,324,
TXS_1M,2007/3/12,13:10:00,7632.79,250,
TXS_1M,2007/3/12,13:11:00,7632.77,455,
TXS_1M,2007/3/12,13:12:00,7633.3198,254,
TXS_1M,2007/3/12,13:13:00,7634.04,329,
TXS_1M,2007/3/12,13:14:00,7632.3398,346,
TXS_1M,2007/3/12,13:15:00,7632.5098,329,
TXS_1M,2007/3/12,13:16:00,7632.0601,378,
TXS_1M,2007/3/12,13:17:00,7632.52,301,
TXS_1M,2007/3/12,13:18:00,7632.7202,436,
TXS_1M,2007/3/12,13:19:00,7634.0898,470,
TXS_1M,2007/3/12,13:20:00,7632.8101,423,
TXS_1M,2007/3/12,13:21:00,7634.25,502,
TXS_1M,2007/3/12,13:22:00,7635.3701,322,
TXS_1M,2007/3/12,13:23:00,7635.29,531,
TXS_1M,2007/3/12,13:24:00,7636.5,393,
TXS_1M,2007/3/12,13:25:00,7635.1099,406,
TXS_1M,2007/3/12,13:26:00,7635.1099,0,
TXS_1M,2007/3/12,13:27:00,7635.1099,0,
TXS_1M,2007/3/12,13:28:00,7635.1099,0,
TXS_1M,2007/3/12,13:29:00,7635.1099,0,
TXS_1M,2007/3/12,13:30:00,7629.1499,3835,
TXS_1M,2007/3/13,09:00:00,7629.1499,46,
TXS_1M,2007/3/13,09:01:00,7664.7002,2664,
TXS_1M,2007/3/13,09:02:00,7666.1001,679,
TXS_1M,2007/3/13,09:03:00,7664.1299,919,
TXS_1M,2007/3/13,09:04:00,7661.7598,888,
TXS_1M,2007/3/13,09:05:00,7663.8398,698,
TXS_1M,2007/3/13,09:06:00,7665.5601,905,
TXS_1M,2007/3/13,09:07:00,7666.5601,690,
TXS_1M,2007/3/13,09:08:00,7665.5498,800,
TXS_1M,2007/3/13,09:09:00,7664.9702,869,
TXS_1M,2007/3/13,09:10:00,7666.4199,578,
TXS_1M,2007/3/13,09:11:00,7667.98,756,
TXS_1M,2007/3/13,09:12:00,7669.2002,504,
TXS_1M,2007/3/13,09:13:00,7667.2798,777,
TXS_1M,2007/3/13,09:14:00,7669.0601,765,
TXS_1M,2007/3/13,09:15:00,7669.7002,571,
TXS_1M,2007/3/13,09:16:00,7670.0298,828,
TXS_1M,2007/3/13,09:17:00,7669.7998,594,
TXS_1M,2007/3/13,09:18:00,7669.7998,725,
TXS_1M,2007/3/13,09:19:00,7671.04,721,
TXS_1M,2007/3/13,09:20:00,7673.77,512,
TXS_1M,2007/3/13,09:21:00,7671.1699,768,
TXS_1M,2007/3/13,09:22:00,7673.9902,499,
TXS_1M,2007/3/13,09:23:00,7671.3599,644,
TXS_1M,2007/3/13,09:24:00,7671.0801,627,
TXS_1M,2007/3/13,09:25:00,7670.96,497,
TXS_1M,2007/3/13,09:26:00,7671.6001,779,
TXS_1M,2007/3/13,09:27:00,7674.6099,607,
TXS_1M,2007/3/13,09:28:00,7676.0498,635,
TXS_1M,2007/3/13,09:29:00,7676.2402,631,
TXS_1M,2007/3/13,09:30:00,7677.8599,546,
TXS_1M,2007/3/13,09:31:00,7682.1499,823,
TXS_1M,2007/3/13,09:32:00,7681.5801,664,
TXS_1M,2007/3/13,09:33:00,7683.9502,700,
TXS_1M,2007/3/13,09:34:00,7684.0298,667,
TXS_1M,2007/3/13,09:35:00,7683.0698,510,
TXS_1M,2007/3/13,09:36:00,7682.5698,683,
TXS_1M,2007/3/13,09:37:00,7677.75,511,
TXS_1M,2007/3/13,09:38:00,7674.2002,593,
TXS_1M,2007/3/13,09:39:00,7674.27,590,
TXS_1M,2007/3/13,09:40:00,7673.0801,516,
TXS_1M,2007/3/13,09:41:00,7674.9399,597,
TXS_1M,2007/3/13,09:42:00,7676.3999,440,
TXS_1M,2007/3/13,09:43:00,7677.1699,464,
TXS_1M,2007/3/13,09:44:00,7677.9199,515,
TXS_1M,2007/3/13,09:45:00,7676.6099,342,
TXS_1M,2007/3/13,09:46:00,7678.3599,551,
TXS_1M,2007/3/13,09:47:00,7680.1099,357,
TXS_1M,2007/3/13,09:48:00,7678.0601,510,
TXS_1M,2007/3/13,09:49:00,7675.3799,457,
TXS_1M,2007/3/13,09:50:00,7675.5498,372,
TXS_1M,2007/3/13,09:51:00,7674.3799,456,
TXS_1M,2007/3/13,09:52:00,7675.0898,303,
TXS_1M,2007/3/13,09:53:00,7674.0,399,
TXS_1M,2007/3/13,09:54:00,7677.5098,447,
TXS_1M,2007/3/13,09:55:00,7676.9702,332,
TXS_1M,2007/3/13,09:56:00,7675.1802,349,
TXS_1M,2007/3/13,09:57:00,7678.2002,301,
TXS_1M,2007/3/13,09:58:00,7678.6201,499,
TXS_1M,2007/3/13,09:59:00,7678.1699,357,
TXS_1M,2007/3/13,10:00:00,7678.6602,306,
TXS_1M,2007/3/13,10:01:00,7681.3799,429,
TXS_1M,2007/3/13,10:02:00,7683.4102,286,
TXS_1M,2007/3/13,10:03:00,7683.7798,420,
TXS_1M,2007/3/13,10:04:00,7681.6099,370,
TXS_1M,2007/3/13,10:05:00,7685.54,345,
TXS_1M,2007/3/13,10:06:00,7686.8301,410,
TXS_1M,2007/3/13,10:07:00,7688.46,386,
TXS_1M,2007/3/13,10:08:00,7691.3901,456,
TXS_1M,2007/3/13,10:09:00,7692.73,469,
TXS_1M,2007/3/13,10:10:00,7694.5898,636,
TXS_1M,2007/3/13,10:11:00,7694.4102,559,
TXS_1M,2007/3/13,10:12:00,7691.1699,457,
TXS_1M,2007/3/13,10:13:00,7691.25,561,
TXS_1M,2007/3/13,10:14:00,7692.9102,403,
TXS_1M,2007/3/13,10:15:00,7693.5098,406,
TXS_1M,2007/3/13,10:16:00,7693.8799,542,
TXS_1M,2007/3/13,10:17:00,7694.5,331,
TXS_1M,2007/3/13,10:18:00,7694.1201,409,
TXS_1M,2007/3/13,10:19:00,7690.5698,551,
TXS_1M,2007/3/13,10:20:00,7690.9199,373,
TXS_1M,2007/3/13,10:21:00,7691.0498,445,
TXS_1M,2007/3/13,10:22:00,7691.6899,325,
TXS_1M,2007/3/13,10:23:00,7689.0898,398,
TXS_1M,2007/3/13,10:24:00,7688.5801,404,
TXS_1M,2007/3/13,10:25:00,7687.7202,271,
TXS_1M,2007/3/13,10:26:00,7687.5498,383,
TXS_1M,2007/3/13,10:27:00,7687.0801,285,
TXS_1M,2007/3/13,10:28:00,7685.0698,363,
TXS_1M,2007/3/13,10:29:00,7685.0298,308,
TXS_1M,2007/3/13,10:30:00,7683.5898,276,
TXS_1M,2007/3/13,10:31:00,7683.73,367,
TXS_1M,2007/3/13,10:32:00,7683.1499,237,
TXS_1M,2007/3/13,10:33:00,7682.9102,335,
TXS_1M,2007/3/13,10:34:00,7680.8101,454,
TXS_1M,2007/3/13,10:35:00,7680.46,357,
TXS_1M,2007/3/13,10:36:00,7679.75,375,
TXS_1M,2007/3/13,10:37:00,7679.4702,235,
TXS_1M,2007/3/13,10:38:00,7674.6201,364,
TXS_1M,2007/3/13,10:39:00,7674.1001,338,
TXS_1M,2007/3/13,10:40:00,7675.1201,302,
TXS_1M,2007/3/13,10:41:00,7674.04,421,
TXS_1M,2007/3/13,10:42:00,7674.7598,332,
TXS_1M,2007/3/13,10:43:00,7672.1201,405,
TXS_1M,2007/3/13,10:44:00,7671.25,295,
TXS_1M,2007/3/13,10:45:00,7672.79,325,
TXS_1M,2007/3/13,10:46:00,7674.52,429,
TXS_1M,2007/3/13,10:47:00,7673.2002,294,
TXS_1M,2007/3/13,10:48:00,7673.1499,358,
TXS_1M,2007/3/13,10:49:00,7675.2002,290,
TXS_1M,2007/3/13,10:50:00,7676.3901,346,
TXS_1M,2007/3/13,10:51:00,7675.2798,542,
TXS_1M,2007/3/13,10:52:00,7675.6499,274,
TXS_1M,2007/3/13,10:53:00,7675.23,378,
TXS_1M,2007/3/13,10:54:00,7676.6499,265,
TXS_1M,2007/3/13,10:55:00,7675.0,261,
TXS_1M,2007/3/13,10:56:00,7678.3599,335,
TXS_1M,2007/3/13,10:57:00,7678.5698,214,
TXS_1M,2007/3/13,10:58:00,7678.1099,317,
TXS_1M,2007/3/13,10:59:00,7679.9399,233,
TXS_1M,2007/3/13,11:00:00,7679.8901,277,
TXS_1M,2007/3/13,11:01:00,7677.9199,356,
TXS_1M,2007/3/13,11:02:00,7679.6299,263,
TXS_1M,2007/3/13,11:03:00,7677.8799,331,
TXS_1M,2007/3/13,11:04:00,7681.5498,291,
TXS_1M,2007/3/13,11:05:00,7678.6099,277,
TXS_1M,2007/3/13,11:06:00,7679.3101,354,
TXS_1M,2007/3/13,11:07:00,7680.9702,222,
TXS_1M,2007/3/13,11:08:00,7680.1001,246,
TXS_1M,2007/3/13,11:09:00,7680.1201,166,
TXS_1M,2007/3/13,11:10:00,7679.4399,250,
TXS_1M,2007/3/13,11:11:00,7680.9702,360,
TXS_1M,2007/3/13,11:12:00,7682.5898,198,
TXS_1M,2007/3/13,11:13:00,7684.6201,282,
TXS_1M,2007/3/13,11:14:00,7684.0698,282,
TXS_1M,2007/3/13,11:15:00,7684.5601,212,
TXS_1M,2007/3/13,11:16:00,7683.6802,440,
TXS_1M,2007/3/13,11:17:00,7684.8799,209,
TXS_1M,2007/3/13,11:18:00,7683.0098,266,
TXS_1M,2007/3/13,11:19:00,7683.8301,230,
TXS_1M,2007/3/13,11:20:00,7683.0898,159,
TXS_1M,2007/3/13,11:21:00,7683.1899,271,
TXS_1M,2007/3/13,11:22:00,7682.8599,155,
TXS_1M,2007/3/13,11:23:00,7682.1699,241,
TXS_1M,2007/3/13,11:24:00,7681.3999,182,
TXS_1M,2007/3/13,11:25:00,7684.0,210,
TXS_1M,2007/3/13,11:26:00,7683.3999,300,
TXS_1M,2007/3/13,11:27:00,7684.1401,216,
TXS_1M,2007/3/13,11:28:00,7682.5,253,
TXS_1M,2007/3/13,11:29:00,7683.75,203,
TXS_1M,2007/3/13,11:30:00,7682.4702,184,
TXS_1M,2007/3/13,11:31:00,7682.9199,278,
TXS_1M,2007/3/13,11:32:00,7683.98,163,
TXS_1M,2007/3/13,11:33:00,7684.6802,214,
TXS_1M,2007/3/13,11:34:00,7684.4399,206,
TXS_1M,2007/3/13,11:35:00,7685.3901,267,
TXS_1M,2007/3/13,11:36:00,7685.0898,286,
TXS_1M,2007/3/13,11:37:00,7684.5,256,
TXS_1M,2007/3/13,11:38:00,7686.6401,305,
TXS_1M,2007/3/13,11:39:00,7686.0898,319,
TXS_1M,2007/3/13,11:40:00,7687.0098,233,
TXS_1M,2007/3/13,11:41:00,7689.25,277,
TXS_1M,2007/3/13,11:42:00,7685.0098,319,
TXS_1M,2007/3/13,11:43:00,7684.8599,360,
TXS_1M,2007/3/13,11:44:00,7686.4199,301,
TXS_1M,2007/3/13,11:45:00,7686.0,226,
TXS_1M,2007/3/13,11:46:00,7686.5698,346,
TXS_1M,2007/3/13,11:47:00,7682.6602,297,
TXS_1M,2007/3/13,11:48:00,7679.8701,502,
TXS_1M,2007/3/13,11:49:00,7679.9502,280,
TXS_1M,2007/3/13,11:50:00,7679.79,239,
TXS_1M,2007/3/13,11:51:00,7680.75,275,
TXS_1M,2007/3/13,11:52:00,7681.6201,242,
TXS_1M,2007/3/13,11:53:00,7678.7002,413,
TXS_1M,2007/3/13,11:54:00,7677.9399,269,
TXS_1M,2007/3/13,11:55:00,7679.0801,276,
TXS_1M,2007/3/13,11:56:00,7680.1401,346,
TXS_1M,2007/3/13,11:57:00,7679.6899,202,
TXS_1M,2007/3/13,11:58:00,7679.2598,289,
TXS_1M,2007/3/13,11:59:00,7679.6802,315,
TXS_1M,2007/3/13,12:00:00,7679.1802,243,
TXS_1M,2007/3/13,12:01:00,7680.9502,364,
TXS_1M,2007/3/13,12:02:00,7680.8398,198,
TXS_1M,2007/3/13,12:03:00,7682.75,267,
TXS_1M,2007/3/13,12:04:00,7682.8198,216,
TXS_1M,2007/3/13,12:05:00,7682.8999,370,
TXS_1M,2007/3/13,12:06:00,7683.6899,297,
TXS_1M,2007/3/13,12:07:00,7683.98,175,
TXS_1M,2007/3/13,12:08:00,7685.3599,285,
TXS_1M,2007/3/13,12:09:00,7683.1001,193,
TXS_1M,2007/3/13,12:10:00,7685.25,194,
TXS_1M,2007/3/13,12:11:00,7682.6499,255,
TXS_1M,2007/3/13,12:12:00,7684.3198,130,
TXS_1M,2007/3/13,12:13:00,7684.04,205,
TXS_1M,2007/3/13,12:14:00,7681.6802,195,
TXS_1M,2007/3/13,12:15:00,7682.1899,148,
TXS_1M,2007/3/13,12:16:00,7682.6099,274,
TXS_1M,2007/3/13,12:17:00,7682.2998,237,
TXS_1M,2007/3/13,12:18:00,7683.3999,235,
TXS_1M,2007/3/13,12:19:00,7681.4102,211,
TXS_1M,2007/3/13,12:20:00,7681.1899,228,
TXS_1M,2007/3/13,12:21:00,7682.1299,277,
TXS_1M,2007/3/13,12:22:00,7681.71,142,
TXS_1M,2007/3/13,12:23:00,7681.9902,220,
TXS_1M,2007/3/13,12:24:00,7681.0898,275,
TXS_1M,2007/3/13,12:25:00,7681.1699,244,
TXS_1M,2007/3/13,12:26:00,7680.6099,289,
TXS_1M,2007/3/13,12:27:00,7681.2002,183,
TXS_1M,2007/3/13,12:28:00,7679.3999,232,
TXS_1M,2007/3/13,12:29:00,7680.3301,201,
TXS_1M,2007/3/13,12:30:00,7679.2002,199,
TXS_1M,2007/3/13,12:31:00,7679.1299,253,
TXS_1M,2007/3/13,12:32:00,7680.3398,184,
TXS_1M,2007/3/13,12:33:00,7679.04,273,
TXS_1M,2007/3/13,12:34:00,7679.7202,265,
TXS_1M,2007/3/13,12:35:00,7678.2998,251,
TXS_1M,2007/3/13,12:36:00,7679.1699,278,
TXS_1M,2007/3/13,12:37:00,7679.8701,196,
TXS_1M,2007/3/13,12:38:00,7680.1802,268,
TXS_1M,2007/3/13,12:39:00,7678.9702,210,
TXS_1M,2007/3/13,12:40:00,7679.1602,178,
TXS_1M,2007/3/13,12:41:00,7679.0698,245,
TXS_1M,2007/3/13,12:42:00,7680.1899,190,
TXS_1M,2007/3/13,12:43:00,7679.8599,268,
TXS_1M,2007/3/13,12:44:00,7679.79,209,
TXS_1M,2007/3/13,12:45:00,7680.0698,196,
TXS_1M,2007/3/13,12:46:00,7680.6299,293,
TXS_1M,2007/3/13,12:47:00,7680.6602,225,
TXS_1M,2007/3/13,12:48:00,7679.6201,232,
TXS_1M,2007/3/13,12:49:00,7680.5098,269,
TXS_1M,2007/3/13,12:50:00,7681.9902,262,
TXS_1M,2007/3/13,12:51:00,7681.3901,326,
TXS_1M,2007/3/13,12:52:00,7684.8701,306,
TXS_1M,2007/3/13,12:53:00,7684.1001,335,
TXS_1M,2007/3/13,12:54:00,7683.7402,249,
TXS_1M,2007/3/13,12:55:00,7683.5801,262,
TXS_1M,2007/3/13,12:56:00,7684.0,309,
TXS_1M,2007/3/13,12:57:00,7683.1299,280,
TXS_1M,2007/3/13,12:58:00,7683.4502,301,
TXS_1M,2007/3/13,12:59:00,7681.79,354,
TXS_1M,2007/3/13,13:00:00,7681.8301,239,
TXS_1M,2007/3/13,13:01:00,7683.46,280,
TXS_1M,2007/3/13,13:02:00,7682.3398,229,
TXS_1M,2007/3/13,13:03:00,7682.6602,362,
TXS_1M,2007/3/13,13:04:00,7681.29,321,
TXS_1M,2007/3/13,13:05:00,7680.1899,334,
TXS_1M,2007/3/13,13:06:00,7678.79,391,
TXS_1M,2007/3/13,13:07:00,7679.4902,299,
TXS_1M,2007/3/13,13:08:00,7678.7402,465,
TXS_1M,2007/3/13,13:09:00,7678.4702,361,
TXS_1M,2007/3/13,13:10:00,7678.4502,341,
TXS_1M,2007/3/13,13:11:00,7677.4302,427,
TXS_1M,2007/3/13,13:12:00,7675.5,387,
TXS_1M,2007/3/13,13:13:00,7676.6401,525,
TXS_1M,2007/3/13,13:14:00,7677.1499,417,
TXS_1M,2007/3/13,13:15:00,7676.46,379,
TXS_1M,2007/3/13,13:16:00,7677.3701,392,
TXS_1M,2007/3/13,13:17:00,7680.1602,353,
TXS_1M,2007/3/13,13:18:00,7679.1802,411,
TXS_1M,2007/3/13,13:19:00,7681.77,380,
TXS_1M,2007/3/13,13:20:00,7681.0098,352,
TXS_1M,2007/3/13,13:21:00,7680.0298,447,
TXS_1M,2007/3/13,13:22:00,7680.77,387,
TXS_1M,2007/3/13,13:23:00,7680.7798,491,
TXS_1M,2007/3/13,13:24:00,7679.7202,560,
TXS_1M,2007/3/13,13:25:00,7680.02,559,
TXS_1M,2007/3/13,13:26:00,7680.02,0,
TXS_1M,2007/3/13,13:27:00,7680.02,0,
TXS_1M,2007/3/13,13:28:00,7680.02,0,
TXS_1M,2007/3/13,13:29:00,7680.02,0,
TXS_1M,2007/3/13,13:30:00,7684.0,4772,
TXS_1M,2007/3/14,09:00:00,7684.0,97,
TXS_1M,2007/3/14,09:01:00,7552.73,4128,
TXS_1M,2007/3/14,09:02:00,7546.4302,1043,
TXS_1M,2007/3/14,09:03:00,7542.2202,1121,
TXS_1M,2007/3/14,09:04:00,7542.1499,1156,
TXS_1M,2007/3/14,09:05:00,7538.9102,971,
TXS_1M,2007/3/14,09:06:00,7535.9199,1166,
TXS_1M,2007/3/14,09:07:00,7531.9502,881,
TXS_1M,2007/3/14,09:08:00,7529.98,908,
TXS_1M,2007/3/14,09:09:00,7527.9399,1034,
TXS_1M,2007/3/14,09:10:00,7526.52,683,
TXS_1M,2007/3/14,09:11:00,7526.48,1083,
TXS_1M,2007/3/14,09:12:00,7529.0498,686,
TXS_1M,2007/3/14,09:13:00,7531.02,902,
TXS_1M,2007/3/14,09:14:00,7533.54,775,
TXS_1M,2007/3/14,09:15:00,7536.0,714,
TXS_1M,2007/3/14,09:16:00,7535.6201,996,
TXS_1M,2007/3/14,09:17:00,7538.6201,777,
TXS_1M,2007/3/14,09:18:00,7538.7202,753,
TXS_1M,2007/3/14,09:19:00,7541.3101,713,
TXS_1M,2007/3/14,09:20:00,7543.1802,504,
TXS_1M,2007/3/14,09:21:00,7545.8599,794,
TXS_1M,2007/3/14,09:22:00,7548.6499,475,
TXS_1M,2007/3/14,09:23:00,7548.4502,615,
TXS_1M,2007/3/14,09:24:00,7547.3999,673,
TXS_1M,2007/3/14,09:25:00,7549.1401,549,
TXS_1M,2007/3/14,09:26:00,7551.8999,822,
TXS_1M,2007/3/14,09:27:00,7553.9302,573,
TXS_1M,2007/3/14,09:28:00,7555.75,663,
TXS_1M,2007/3/14,09:29:00,7555.8799,599,
TXS_1M,2007/3/14,09:30:00,7557.1802,552,
TXS_1M,2007/3/14,09:31:00,7558.71,706,
TXS_1M,2007/3/14,09:32:00,7561.4902,559,
TXS_1M,2007/3/14,09:33:00,7562.0801,598,
TXS_1M,2007/3/14,09:34:00,7564.0098,565,
TXS_1M,2007/3/14,09:35:00,7561.46,498,
TXS_1M,2007/3/14,09:36:00,7555.1099,658,
TXS_1M,2007/3/14,09:37:00,7556.1401,432,
TXS_1M,2007/3/14,09:38:00,7553.9702,543,
TXS_1M,2007/3/14,09:39:00,7555.4502,460,
TXS_1M,2007/3/14,09:40:00,7553.73,355,
TXS_1M,2007/3/14,09:41:00,7552.7998,630,
TXS_1M,2007/3/14,09:42:00,7553.5698,410,
TXS_1M,2007/3/14,09:43:00,7551.6699,517,
TXS_1M,2007/3/14,09:44:00,7553.8599,452,
TXS_1M,2007/3/14,09:45:00,7552.2202,318,
TXS_1M,2007/3/14,09:46:00,7552.48,548,
TXS_1M,2007/3/14,09:47:00,7551.8301,362,
TXS_1M,2007/3/14,09:48:00,7550.6401,505,
TXS_1M,2007/3/14,09:49:00,7549.8999,439,
TXS_1M,2007/3/14,09:50:00,7550.9399,315,
TXS_1M,2007/3/14,09:51:00,7549.54,452,
TXS_1M,2007/3/14,09:52:00,7546.54,365,
TXS_1M,2007/3/14,09:53:00,7547.5498,458,
TXS_1M,2007/3/14,09:54:00,7544.0,434,
TXS_1M,2007/3/14,09:55:00,7543.9902,290,
TXS_1M,2007/3/14,09:56:00,7544.4399,450,
TXS_1M,2007/3/14,09:57:00,7546.6499,273,
TXS_1M,2007/3/14,09:58:00,7548.7798,309,
TXS_1M,2007/3/14,09:59:00,7549.0298,308,
TXS_1M,2007/3/14,10:00:00,7548.1699,290,
TXS_1M,2007/3/14,10:01:00,7546.3198,368,
TXS_1M,2007/3/14,10:02:00,7544.4102,313,
TXS_1M,2007/3/14,10:03:00,7548.8301,362,
TXS_1M,2007/3/14,10:04:00,7547.0698,355,
TXS_1M,2007/3/14,10:05:00,7548.7002,263,
TXS_1M,2007/3/14,10:06:00,7548.9199,384,
TXS_1M,2007/3/14,10:07:00,7547.0698,310,
TXS_1M,2007/3/14,10:08:00,7547.6099,354,
TXS_1M,2007/3/14,10:09:00,7549.3398,335,
TXS_1M,2007/3/14,10:10:00,7548.0898,264,
TXS_1M,2007/3/14,10:11:00,7547.7002,493,
TXS_1M,2007/3/14,10:12:00,7547.0,357,
TXS_1M,2007/3/14,10:13:00,7546.3799,387,
TXS_1M,2007/3/14,10:14:00,7547.0801,380,
TXS_1M,2007/3/14,10:15:00,7546.3701,271,
TXS_1M,2007/3/14,10:16:00,7547.1001,345,
TXS_1M,2007/3/14,10:17:00,7547.8599,294,
TXS_1M,2007/3/14,10:18:00,7548.9302,308,
TXS_1M,2007/3/14,10:19:00,7548.5298,317,
TXS_1M,2007/3/14,10:20:00,7550.0498,220,
TXS_1M,2007/3/14,10:21:00,7550.4199,321,
TXS_1M,2007/3/14,10:22:00,7552.6401,207,
TXS_1M,2007/3/14,10:23:00,7551.6201,276,
TXS_1M,2007/3/14,10:24:00,7551.4199,287,
TXS_1M,2007/3/14,10:25:00,7552.1499,252,
TXS_1M,2007/3/14,10:26:00,7555.1299,424,
TXS_1M,2007/3/14,10:27:00,7557.4302,280,
TXS_1M,2007/3/14,10:28:00,7555.6602,343,
TXS_1M,2007/3/14,10:29:00,7556.04,315,
TXS_1M,2007/3/14,10:30:00,7557.0,241,
TXS_1M,2007/3/14,10:31:00,7558.73,389,
TXS_1M,2007/3/14,10:32:00,7557.3901,254,
TXS_1M,2007/3/14,10:33:00,7558.4702,283,
TXS_1M,2007/3/14,10:34:00,7560.27,301,
TXS_1M,2007/3/14,10:35:00,7560.4399,214,
TXS_1M,2007/3/14,10:36:00,7560.6899,317,
TXS_1M,2007/3/14,10:37:00,7560.3799,296,
TXS_1M,2007/3/14,10:38:00,7562.1099,337,
TXS_1M,2007/3/14,10:39:00,7563.1401,265,
TXS_1M,2007/3/14,10:40:00,7564.7998,220,
TXS_1M,2007/3/14,10:41:00,7563.8599,334,
TXS_1M,2007/3/14,10:42:00,7566.7998,273,
TXS_1M,2007/3/14,10:43:00,7567.0801,347,
TXS_1M,2007/3/14,10:44:00,7564.8101,310,
TXS_1M,2007/3/14,10:45:00,7568.3198,294,
TXS_1M,2007/3/14,10:46:00,7569.9702,370,
TXS_1M,2007/3/14,10:47:00,7570.1299,203,
TXS_1M,2007/3/14,10:48:00,7570.6499,379,
TXS_1M,2007/3/14,10:49:00,7570.6499,349,
TXS_1M,2007/3/14,10:50:00,7571.2598,278,
TXS_1M,2007/3/14,10:51:00,7567.5298,474,
TXS_1M,2007/3/14,10:52:00,7569.27,293,
TXS_1M,2007/3/14,10:53:00,7567.52,409,
TXS_1M,2007/3/14,10:54:00,7568.46,288,
TXS_1M,2007/3/14,10:55:00,7567.9702,265,
TXS_1M,2007/3/14,10:56:00,7570.2798,380,
TXS_1M,2007/3/14,10:57:00,7569.7798,301,
TXS_1M,2007/3/14,10:58:00,7569.5601,345,
TXS_1M,2007/3/14,10:59:00,7569.8599,337,
TXS_1M,2007/3/14,11:00:00,7569.1499,280,
TXS_1M,2007/3/14,11:01:00,7570.1899,369,
TXS_1M,2007/3/14,11:02:00,7569.7598,216,
TXS_1M,2007/3/14,11:03:00,7571.1299,384,
TXS_1M,2007/3/14,11:04:00,7571.8701,269,
TXS_1M,2007/3/14,11:05:00,7572.6499,253,
TXS_1M,2007/3/14,11:06:00,7573.4102,321,
TXS_1M,2007/3/14,11:07:00,7574.5,224,
TXS_1M,2007/3/14,11:08:00,7575.52,347,
TXS_1M,2007/3/14,11:09:00,7573.4199,289,
TXS_1M,2007/3/14,11:10:00,7573.1899,202,
TXS_1M,2007/3/14,11:11:00,7573.73,343,
TXS_1M,2007/3/14,11:12:00,7572.9502,197,
TXS_1M,2007/3/14,11:13:00,7573.8301,322,
TXS_1M,2007/3/14,11:14:00,7573.2998,323,
TXS_1M,2007/3/14,11:15:00,7574.4302,186,
TXS_1M,2007/3/14,11:16:00,7575.29,262,
TXS_1M,2007/3/14,11:17:00,7572.1699,187,
TXS_1M,2007/3/14,11:18:00,7574.5,242,
TXS_1M,2007/3/14,11:19:00,7573.4399,208,
TXS_1M,2007/3/14,11:20:00,7572.0601,221,
TXS_1M,2007/3/14,11:21:00,7572.3198,283,
TXS_1M,2007/3/14,11:22:00,7572.3301,209,
TXS_1M,2007/3/14,11:23:00,7569.3501,247,
TXS_1M,2007/3/14,11:24:00,7568.2798,250,
TXS_1M,2007/3/14,11:25:00,7567.25,285,
TXS_1M,2007/3/14,11:26:00,7566.5,433,
TXS_1M,2007/3/14,11:27:00,7565.96,271,
TXS_1M,2007/3/14,11:28:00,7565.1001,397,
TXS_1M,2007/3/14,11:29:00,7561.4199,301,
TXS_1M,2007/3/14,11:30:00,7563.8501,257,
TXS_1M,2007/3/14,11:31:00,7564.7402,390,
TXS_1M,2007/3/14,11:32:00,7562.9102,242,
TXS_1M,2007/3/14,11:33:00,7562.5601,356,
TXS_1M,2007/3/14,11:34:00,7561.6401,342,
TXS_1M,2007/3/14,11:35:00,7562.7998,386,
TXS_1M,2007/3/14,11:36:00,7559.9399,448,
TXS_1M,2007/3/14,11:37:00,7560.1699,290,
TXS_1M,2007/3/14,11:38:00,7560.3999,396,
TXS_1M,2007/3/14,11:39:00,7559.2202,319,
TXS_1M,2007/3/14,11:40:00,7559.1499,266,
TXS_1M,2007/3/14,11:41:00,7560.8301,427,
TXS_1M,2007/3/14,11:42:00,7557.77,332,
TXS_1M,2007/3/14,11:43:00,7557.7598,374,
TXS_1M,2007/3/14,11:44:00,7557.21,217,
TXS_1M,2007/3/14,11:45:00,7557.5,236,
TXS_1M,2007/3/14,11:46:00,7558.4102,377,
TXS_1M,2007/3/14,11:47:00,7557.0,257,
TXS_1M,2007/3/14,11:48:00,7558.0698,272,
TXS_1M,2007/3/14,11:49:00,7558.9902,230,
TXS_1M,2007/3/14,11:50:00,7558.3198,231,
TXS_1M,2007/3/14,11:51:00,7557.7998,350,
TXS_1M,2007/3/14,11:52:00,7558.48,200,
TXS_1M,2007/3/14,11:53:00,7561.8101,407,
TXS_1M,2007/3/14,11:54:00,7561.7798,210,
TXS_1M,2007/3/14,11:55:00,7561.7798,235,
TXS_1M,2007/3/14,11:56:00,7565.23,262,
TXS_1M,2007/3/14,11:57:00,7563.3799,163,
TXS_1M,2007/3/14,11:58:00,7565.0898,277,
TXS_1M,2007/3/14,11:59:00,7564.1802,209,
TXS_1M,2007/3/14,12:00:00,7561.8999,346,
TXS_1M,2007/3/14,12:01:00,7563.8799,265,
TXS_1M,2007/3/14,12:02:00,7562.2998,154,
TXS_1M,2007/3/14,12:03:00,7563.8999,255,
TXS_1M,2007/3/14,12:04:00,7565.3301,172,
TXS_1M,2007/3/14,12:05:00,7562.5498,162,
TXS_1M,2007/3/14,12:06:00,7559.3701,301,
TXS_1M,2007/3/14,12:07:00,7560.0601,223,
TXS_1M,2007/3/14,12:08:00,7557.0898,361,
TXS_1M,2007/3/14,12:09:00,7556.8501,370,
TXS_1M,2007/3/14,12:10:00,7553.7598,366,
TXS_1M,2007/3/14,12:11:00,7554.7402,368,
TXS_1M,2007/3/14,12:12:00,7555.9199,254,
TXS_1M,2007/3/14,12:13:00,7555.9102,293,
TXS_1M,2007/3/14,12:14:00,7552.1299,268,
TXS_1M,2007/3/14,12:15:00,7553.6201,182,
TXS_1M,2007/3/14,12:16:00,7551.4902,272,
TXS_1M,2007/3/14,12:17:00,7549.6099,233,
TXS_1M,2007/3/14,12:18:00,7551.1001,296,
TXS_1M,2007/3/14,12:19:00,7550.5098,190,
TXS_1M,2007/3/14,12:20:00,7551.2002,215,
TXS_1M,2007/3/14,12:21:00,7550.27,302,
TXS_1M,2007/3/14,12:22:00,7549.8599,191,
TXS_1M,2007/3/14,12:23:00,7549.6201,256,
TXS_1M,2007/3/14,12:24:00,7550.7598,232,
TXS_1M,2007/3/14,12:25:00,7550.0601,263,
TXS_1M,2007/3/14,12:26:00,7550.7798,274,
TXS_1M,2007/3/14,12:27:00,7550.73,189,
TXS_1M,2007/3/14,12:28:00,7547.98,373,
TXS_1M,2007/3/14,12:29:00,7548.9302,208,
TXS_1M,2007/3/14,12:30:00,7549.0898,165,
TXS_1M,2007/3/14,12:31:00,7551.4199,278,
TXS_1M,2007/3/14,12:32:00,7549.1401,195,
TXS_1M,2007/3/14,12:33:00,7552.2202,207,
TXS_1M,2007/3/14,12:34:00,7550.3501,195,
TXS_1M,2007/3/14,12:35:00,7553.8101,173,
TXS_1M,2007/3/14,12:36:00,7553.2202,211,
TXS_1M,2007/3/14,12:37:00,7553.4502,183,
TXS_1M,2007/3/14,12:38:00,7554.8198,222,
TXS_1M,2007/3/14,12:39:00,7554.2598,186,
TXS_1M,2007/3/14,12:40:00,7554.5601,233,
TXS_1M,2007/3/14,12:41:00,7555.8599,269,
TXS_1M,2007/3/14,12:42:00,7556.4902,203,
TXS_1M,2007/3/14,12:43:00,7556.21,317,
TXS_1M,2007/3/14,12:44:00,7556.3701,230,
TXS_1M,2007/3/14,12:45:00,7557.3799,207,
TXS_1M,2007/3/14,12:46:00,7556.6401,310,
TXS_1M,2007/3/14,12:47:00,7558.3701,208,
TXS_1M,2007/3/14,12:48:00,7558.1201,291,
TXS_1M,2007/3/14,12:49:00,7559.0898,214,
TXS_1M,2007/3/14,12:50:00,7560.6899,188,
TXS_1M,2007/3/14,12:51:00,7560.0698,315,
TXS_1M,2007/3/14,12:52:00,7560.1401,245,
TXS_1M,2007/3/14,12:53:00,7562.1401,244,
TXS_1M,2007/3/14,12:54:00,7563.6699,201,
TXS_1M,2007/3/14,12:55:00,7561.1299,222,
TXS_1M,2007/3/14,12:56:00,7562.2798,283,
TXS_1M,2007/3/14,12:57:00,7561.2202,282,
TXS_1M,2007/3/14,12:58:00,7561.0298,306,
TXS_1M,2007/3/14,12:59:00,7561.1802,285,
TXS_1M,2007/3/14,13:00:00,7561.1899,245,
TXS_1M,2007/3/14,13:01:00,7562.3198,304,
TXS_1M,2007/3/14,13:02:00,7562.1401,270,
TXS_1M,2007/3/14,13:03:00,7562.9102,294,
TXS_1M,2007/3/14,13:04:00,7565.5,248,
TXS_1M,2007/3/14,13:05:00,7563.9199,275,
TXS_1M,2007/3/14,13:06:00,7565.8999,399,
TXS_1M,2007/3/14,13:07:00,7564.5801,251,
TXS_1M,2007/3/14,13:08:00,7563.79,402,
TXS_1M,2007/3/14,13:09:00,7563.3599,287,
TXS_1M,2007/3/14,13:10:00,7563.7402,249,
TXS_1M,2007/3/14,13:11:00,7564.4399,369,
TXS_1M,2007/3/14,13:12:00,7564.2998,302,
TXS_1M,2007/3/14,13:13:00,7565.29,389,
TXS_1M,2007/3/14,13:14:00,7563.71,339,
TXS_1M,2007/3/14,13:15:00,7564.98,324,
TXS_1M,2007/3/14,13:16:00,7563.48,418,
TXS_1M,2007/3/14,13:17:00,7563.29,353,
TXS_1M,2007/3/14,13:18:00,7563.1299,489,
TXS_1M,2007/3/14,13:19:00,7565.75,419,
TXS_1M,2007/3/14,13:20:00,7566.5801,416,
TXS_1M,2007/3/14,13:21:00,7566.0298,619,
TXS_1M,2007/3/14,13:22:00,7565.71,495,
TXS_1M,2007/3/14,13:23:00,7566.48,719,
TXS_1M,2007/3/14,13:24:00,7567.29,661,
TXS_1M,2007/3/14,13:25:00,7569.1001,611,
TXS_1M,2007/3/14,13:26:00,7569.1001,0,
TXS_1M,2007/3/14,13:27:00,7569.1001,0,
TXS_1M,2007/3/14,13:28:00,7569.1001,0,
TXS_1M,2007/3/14,13:29:00,7569.1001,0,
TXS_1M,2007/3/14,13:30:00,7570.27,4535,
TXS_1M,2007/3/15,09:00:00,7570.27,50,
TXS_1M,2007/3/15,09:01:00,7631.6699,3410,
TXS_1M,2007/3/15,09:02:00,7639.1099,840,
TXS_1M,2007/3/15,09:03:00,7641.52,980,
TXS_1M,2007/3/15,09:04:00,7642.3501,942,
TXS_1M,2007/3/15,09:05:00,7641.9199,762,
TXS_1M,2007/3/15,09:06:00,7644.7998,1006,
TXS_1M,2007/3/15,09:07:00,7643.0898,720,
TXS_1M,2007/3/15,09:08:00,7641.8701,925,
TXS_1M,2007/3/15,09:09:00,7644.3901,930,
TXS_1M,2007/3/15,09:10:00,7643.6299,710,
TXS_1M,2007/3/15,09:11:00,7646.52,901,
TXS_1M,2007/3/15,09:12:00,7653.7598,766,
TXS_1M,2007/3/15,09:13:00,7657.7798,780,
TXS_1M,2007/3/15,09:14:00,7660.8101,853,
TXS_1M,2007/3/15,09:15:00,7660.8101,774,
TXS_1M,2007/3/15,09:16:00,7666.1401,1201,
TXS_1M,2007/3/15,09:17:00,7668.3101,769,
TXS_1M,2007/3/15,09:18:00,7669.4199,882,
TXS_1M,2007/3/15,09:19:00,7668.23,723,
TXS_1M,2007/3/15,09:20:00,7669.3301,594,
TXS_1M,2007/3/15,09:21:00,7671.5801,1011,
TXS_1M,2007/3/15,09:22:00,7671.1401,678,
TXS_1M,2007/3/15,09:23:00,7673.98,951,
TXS_1M,2007/3/15,09:24:00,7673.7202,762,
TXS_1M,2007/3/15,09:25:00,7673.0601,507,
TXS_1M,2007/3/15,09:26:00,7673.0601,735,
TXS_1M,2007/3/15,09:27:00,7672.5098,506,
TXS_1M,2007/3/15,09:28:00,7673.4702,682,
TXS_1M,2007/3/15,09:29:00,7671.8901,669,
TXS_1M,2007/3/15,09:30:00,7671.02,524,
TXS_1M,2007/3/15,09:31:00,7669.9902,708,
TXS_1M,2007/3/15,09:32:00,7665.5698,523,
TXS_1M,2007/3/15,09:33:00,7666.2998,618,
TXS_1M,2007/3/15,09:34:00,7666.1602,619,
TXS_1M,2007/3/15,09:35:00,7671.5898,594,
TXS_1M,2007/3/15,09:36:00,7671.6899,734,
TXS_1M,2007/3/15,09:37:00,7676.23,637,
TXS_1M,2007/3/15,09:38:00,7676.5898,588,
TXS_1M,2007/3/15,09:39:00,7676.46,507,
TXS_1M,2007/3/15,09:40:00,7677.3301,448,
TXS_1M,2007/3/15,09:41:00,7680.25,629,
TXS_1M,2007/3/15,09:42:00,7678.9102,441,
TXS_1M,2007/3/15,09:43:00,7681.5498,522,
TXS_1M,2007/3/15,09:44:00,7681.6099,626,
TXS_1M,2007/3/15,09:45:00,7680.6602,643,
TXS_1M,2007/3/15,09:46:00,7682.73,814,
TXS_1M,2007/3/15,09:47:00,7685.1201,694,
TXS_1M,2007/3/15,09:48:00,7687.1602,779,
TXS_1M,2007/3/15,09:49:00,7686.2798,741,
TXS_1M,2007/3/15,09:50:00,7687.0298,791,
TXS_1M,2007/3/15,09:51:00,7686.6099,816,
TXS_1M,2007/3/15,09:52:00,7686.2998,512,
TXS_1M,2007/3/15,09:53:00,7687.7598,681,
TXS_1M,2007/3/15,09:54:00,7686.48,587,
TXS_1M,2007/3/15,09:55:00,7687.2002,431,
TXS_1M,2007/3/15,09:56:00,7685.0098,565,
TXS_1M,2007/3/15,09:57:00,7684.4902,371,
TXS_1M,2007/3/15,09:58:00,7684.75,504,
TXS_1M,2007/3/15,09:59:00,7685.1201,406,
TXS_1M,2007/3/15,10:00:00,7683.6499,362,
TXS_1M,2007/3/15,10:01:00,7681.9302,474,
TXS_1M,2007/3/15,10:02:00,7682.3301,397,
TXS_1M,2007/3/15,10:03:00,7682.23,551,
TXS_1M,2007/3/15,10:04:00,7681.3198,387,
TXS_1M,2007/3/15,10:05:00,7682.46,361,
TXS_1M,2007/3/15,10:06:00,7682.0898,564,
TXS_1M,2007/3/15,10:07:00,7681.6201,369,
TXS_1M,2007/3/15,10:08:00,7681.3799,610,
TXS_1M,2007/3/15,10:09:00,7681.4302,390,
TXS_1M,2007/3/15,10:10:00,7683.4199,376,
TXS_1M,2007/3/15,10:11:00,7687.2202,648,
TXS_1M,2007/3/15,10:12:00,7689.2598,452,
TXS_1M,2007/3/15,10:13:00,7689.6201,531,
TXS_1M,2007/3/15,10:14:00,7685.3799,409,
TXS_1M,2007/3/15,10:15:00,7687.02,337,
TXS_1M,2007/3/15,10:16:00,7686.46,433,
TXS_1M,2007/3/15,10:17:00,7688.6699,283,
TXS_1M,2007/3/15,10:18:00,7687.6299,398,
TXS_1M,2007/3/15,10:19:00,7688.2598,374,
TXS_1M,2007/3/15,10:20:00,7689.3901,321,
TXS_1M,2007/3/15,10:21:00,7689.71,440,
TXS_1M,2007/3/15,10:22:00,7691.7598,525,
TXS_1M,2007/3/15,10:23:00,7695.8198,563,
TXS_1M,2007/3/15,10:24:00,7695.5898,521,
TXS_1M,2007/3/15,10:25:00,7694.6699,512,
TXS_1M,2007/3/15,10:26:00,7698.0698,561,
TXS_1M,2007/3/15,10:27:00,7695.9702,375,
TXS_1M,2007/3/15,10:28:00,7695.9302,445,
TXS_1M,2007/3/15,10:29:00,7694.5801,349,
TXS_1M,2007/3/15,10:30:00,7694.1201,353,
TXS_1M,2007/3/15,10:31:00,7692.98,444,
TXS_1M,2007/3/15,10:32:00,7690.71,316,
TXS_1M,2007/3/15,10:33:00,7689.8301,444,
TXS_1M,2007/3/15,10:34:00,7689.8301,342,
TXS_1M,2007/3/15,10:35:00,7690.8901,298,
TXS_1M,2007/3/15,10:36:00,7690.4902,524,
TXS_1M,2007/3/15,10:37:00,7689.2598,317,
TXS_1M,2007/3/15,10:38:00,7690.3901,340,
TXS_1M,2007/3/15,10:39:00,7690.3501,365,
TXS_1M,2007/3/15,10:40:00,7691.2402,375,
TXS_1M,2007/3/15,10:41:00,7690.0498,435,
TXS_1M,2007/3/15,10:42:00,7690.3799,337,
TXS_1M,2007/3/15,10:43:00,7689.3501,412,
TXS_1M,2007/3/15,10:44:00,7691.2402,302,
TXS_1M,2007/3/15,10:45:00,7693.4399,317,
TXS_1M,2007/3/15,10:46:00,7691.9502,482,
TXS_1M,2007/3/15,10:47:00,7695.2998,360,
TXS_1M,2007/3/15,10:48:00,7695.3501,623,
TXS_1M,2007/3/15,10:49:00,7695.9199,454,
TXS_1M,2007/3/15,10:50:00,7696.0801,402,
TXS_1M,2007/3/15,10:51:00,7695.3501,495,
TXS_1M,2007/3/15,10:52:00,7695.5898,264,
TXS_1M,2007/3/15,10:53:00,7695.8901,418,
TXS_1M,2007/3/15,10:54:00,7695.5898,420,
TXS_1M,2007/3/15,10:55:00,7695.1299,498,
TXS_1M,2007/3/15,10:56:00,7696.5498,455,
TXS_1M,2007/3/15,10:57:00,7694.0898,280,
TXS_1M,2007/3/15,10:58:00,7694.2998,454,
TXS_1M,2007/3/15,10:59:00,7695.8701,393,
TXS_1M,2007/3/15,11:00:00,7697.5801,359,
TXS_1M,2007/3/15,11:01:00,7695.7402,459,
TXS_1M,2007/3/15,11:02:00,7695.4902,287,
TXS_1M,2007/3/15,11:03:00,7695.8901,378,
TXS_1M,2007/3/15,11:04:00,7693.4102,285,
TXS_1M,2007/3/15,11:05:00,7694.3101,331,
TXS_1M,2007/3/15,11:06:00,7691.8599,413,
TXS_1M,2007/3/15,11:07:00,7692.27,332,
TXS_1M,2007/3/15,11:08:00,7692.21,508,
TXS_1M,2007/3/15,11:09:00,7693.9502,392,
TXS_1M,2007/3/15,11:10:00,7693.5498,354,
TXS_1M,2007/3/15,11:11:00,7693.25,492,
TXS_1M,2007/3/15,11:12:00,7692.4302,395,
TXS_1M,2007/3/15,11:13:00,7692.8501,597,
TXS_1M,2007/3/15,11:14:00,7693.5098,419,
TXS_1M,2007/3/15,11:15:00,7694.1802,399,
TXS_1M,2007/3/15,11:16:00,7693.7002,402,
TXS_1M,2007/3/15,11:17:00,7693.4199,290,
TXS_1M,2007/3/15,11:18:00,7695.1299,465,
TXS_1M,2007/3/15,11:19:00,7694.46,399,
TXS_1M,2007/3/15,11:20:00,7694.9902,435,
TXS_1M,2007/3/15,11:21:00,7698.6699,582,
TXS_1M,2007/3/15,11:22:00,7699.3799,529,
TXS_1M,2007/3/15,11:23:00,7701.54,585,
TXS_1M,2007/3/15,11:24:00,7703.21,469,
TXS_1M,2007/3/15,11:25:00,7703.4302,492,
TXS_1M,2007/3/15,11:26:00,7705.3398,504,
TXS_1M,2007/3/15,11:27:00,7706.2598,474,
TXS_1M,2007/3/15,11:28:00,7705.23,545,
TXS_1M,2007/3/15,11:29:00,7707.6001,530,
TXS_1M,2007/3/15,11:30:00,7706.6299,510,
TXS_1M,2007/3/15,11:31:00,7705.0498,669,
TXS_1M,2007/3/15,11:32:00,7705.3701,453,
TXS_1M,2007/3/15,11:33:00,7705.9302,425,
TXS_1M,2007/3/15,11:34:00,7705.6001,359,
TXS_1M,2007/3/15,11:35:00,7703.75,281,
TXS_1M,2007/3/15,11:36:00,7702.5,430,
TXS_1M,2007/3/15,11:37:00,7702.6699,336,
TXS_1M,2007/3/15,11:38:00,7699.8398,302,
TXS_1M,2007/3/15,11:39:00,7702.7002,231,
TXS_1M,2007/3/15,11:40:00,7703.23,235,
TXS_1M,2007/3/15,11:41:00,7702.6001,406,
TXS_1M,2007/3/15,11:42:00,7702.0298,245,
TXS_1M,2007/3/15,11:43:00,7701.1099,292,
TXS_1M,2007/3/15,11:44:00,7700.9102,370,
TXS_1M,2007/3/15,11:45:00,7699.8999,308,
TXS_1M,2007/3/15,11:46:00,7700.7402,392,
TXS_1M,2007/3/15,11:47:00,7700.2002,237,
TXS_1M,2007/3/15,11:48:00,7697.7598,348,
TXS_1M,2007/3/15,11:49:00,7700.77,287,
TXS_1M,2007/3/15,11:50:00,7700.8799,264,
TXS_1M,2007/3/15,11:51:00,7701.4702,426,
TXS_1M,2007/3/15,11:52:00,7702.29,416,
TXS_1M,2007/3/15,11:53:00,7705.48,756,
TXS_1M,2007/3/15,11:54:00,7706.8301,507,
TXS_1M,2007/3/15,11:55:00,7708.5298,521,
TXS_1M,2007/3/15,11:56:00,7705.8301,449,
TXS_1M,2007/3/15,11:57:00,7706.9199,303,
TXS_1M,2007/3/15,11:58:00,7704.7002,397,
TXS_1M,2007/3/15,11:59:00,7705.1802,388,
TXS_1M,2007/3/15,12:00:00,7703.25,327,
TXS_1M,2007/3/15,12:01:00,7702.5801,430,
TXS_1M,2007/3/15,12:02:00,7702.8999,239,
TXS_1M,2007/3/15,12:03:00,7703.71,276,
TXS_1M,2007/3/15,12:04:00,7702.5298,219,
TXS_1M,2007/3/15,12:05:00,7703.8799,315,
TXS_1M,2007/3/15,12:06:00,7701.4399,327,
TXS_1M,2007/3/15,12:07:00,7700.8398,306,
TXS_1M,2007/3/15,12:08:00,7699.9302,279,
TXS_1M,2007/3/15,12:09:00,7701.1699,207,
TXS_1M,2007/3/15,12:10:00,7702.1001,213,
TXS_1M,2007/3/15,12:11:00,7700.02,309,
TXS_1M,2007/3/15,12:12:00,7699.46,182,
TXS_1M,2007/3/15,12:13:00,7699.3901,342,
TXS_1M,2007/3/15,12:14:00,7697.73,265,
TXS_1M,2007/3/15,12:15:00,7697.4302,398,
TXS_1M,2007/3/15,12:16:00,7697.75,347,
TXS_1M,2007/3/15,12:17:00,7697.4702,217,
TXS_1M,2007/3/15,12:18:00,7696.3999,274,
TXS_1M,2007/3/15,12:19:00,7698.96,218,
TXS_1M,2007/3/15,12:20:00,7698.3999,208,
TXS_1M,2007/3/15,12:21:00,7697.1099,310,
TXS_1M,2007/3/15,12:22:00,7698.79,188,
TXS_1M,2007/3/15,12:23:00,7697.1602,291,
TXS_1M,2007/3/15,12:24:00,7696.7598,269,
TXS_1M,2007/3/15,12:25:00,7696.46,314,
TXS_1M,2007/3/15,12:26:00,7696.5498,383,
TXS_1M,2007/3/15,12:27:00,7696.54,202,
TXS_1M,2007/3/15,12:28:00,7696.5898,262,
TXS_1M,2007/3/15,12:29:00,7699.3101,205,
TXS_1M,2007/3/15,12:30:00,7698.3101,264,
TXS_1M,2007/3/15,12:31:00,7700.3599,314,
TXS_1M,2007/3/15,12:32:00,7700.5298,240,
TXS_1M,2007/3/15,12:33:00,7702.1001,399,
TXS_1M,2007/3/15,12:34:00,7702.7402,221,
TXS_1M,2007/3/15,12:35:00,7702.4199,253,
TXS_1M,2007/3/15,12:36:00,7704.2598,342,
TXS_1M,2007/3/15,12:37:00,7705.04,274,
TXS_1M,2007/3/15,12:38:00,7704.0698,372,
TXS_1M,2007/3/15,12:39:00,7704.8999,233,
TXS_1M,2007/3/15,12:40:00,7703.5898,244,
TXS_1M,2007/3/15,12:41:00,7704.6699,275,
TXS_1M,2007/3/15,12:42:00,7704.8701,203,
TXS_1M,2007/3/15,12:43:00,7703.1401,326,
TXS_1M,2007/3/15,12:44:00,7704.0601,213,
TXS_1M,2007/3/15,12:45:00,7704.96,225,
TXS_1M,2007/3/15,12:46:00,7703.6001,315,
TXS_1M,2007/3/15,12:47:00,7702.4399,272,
TXS_1M,2007/3/15,12:48:00,7704.0698,315,
TXS_1M,2007/3/15,12:49:00,7703.7998,323,
TXS_1M,2007/3/15,12:50:00,7703.3398,275,
TXS_1M,2007/3/15,12:51:00,7705.4102,370,
TXS_1M,2007/3/15,12:52:00,7704.9399,274,
TXS_1M,2007/3/15,12:53:00,7706.4902,339,
TXS_1M,2007/3/15,12:54:00,7708.29,257,
TXS_1M,2007/3/15,12:55:00,7705.98,262,
TXS_1M,2007/3/15,12:56:00,7708.1699,330,
TXS_1M,2007/3/15,12:57:00,7708.3999,253,
TXS_1M,2007/3/15,12:58:00,7707.7002,376,
TXS_1M,2007/3/15,12:59:00,7708.98,291,
TXS_1M,2007/3/15,13:00:00,7707.0298,385,
TXS_1M,2007/3/15,13:01:00,7706.9502,426,
TXS_1M,2007/3/15,13:02:00,7707.1602,277,
TXS_1M,2007/3/15,13:03:00,7708.5801,449,
TXS_1M,2007/3/15,13:04:00,7705.48,340,
TXS_1M,2007/3/15,13:05:00,7706.7202,351,
TXS_1M,2007/3/15,13:06:00,7706.3901,395,
TXS_1M,2007/3/15,13:07:00,7704.7002,295,
TXS_1M,2007/3/15,13:08:00,7703.2798,447,
TXS_1M,2007/3/15,13:09:00,7703.3301,359,
TXS_1M,2007/3/15,13:10:00,7702.79,419,
TXS_1M,2007/3/15,13:11:00,7700.6899,468,
TXS_1M,2007/3/15,13:12:00,7699.6001,320,
TXS_1M,2007/3/15,13:13:00,7698.1802,484,
TXS_1M,2007/3/15,13:14:00,7698.3599,506,
TXS_1M,2007/3/15,13:15:00,7695.2002,452,
TXS_1M,2007/3/15,13:16:00,7694.54,578,
TXS_1M,2007/3/15,13:17:00,7695.2002,414,
TXS_1M,2007/3/15,13:18:00,7692.7002,487,
TXS_1M,2007/3/15,13:19:00,7693.0801,406,
TXS_1M,2007/3/15,13:20:00,7692.0801,399,
TXS_1M,2007/3/15,13:21:00,7693.0601,531,
TXS_1M,2007/3/15,13:22:00,7692.4302,388,
TXS_1M,2007/3/15,13:23:00,7690.5298,512,
TXS_1M,2007/3/15,13:24:00,7691.3799,538,
TXS_1M,2007/3/15,13:25:00,7692.02,557,
TXS_1M,2007/3/15,13:26:00,7692.02,0,
TXS_1M,2007/3/15,13:27:00,7692.02,0,
TXS_1M,2007/3/15,13:28:00,7692.02,0,
TXS_1M,2007/3/15,13:29:00,7692.02,0,
TXS_1M,2007/3/15,13:30:00,7695.96,4147,
TXS_1M,2007/3/16,09:00:00,7695.96,18,
TXS_1M,2007/3/16,09:01:00,7707.1499,3823,
TXS_1M,2007/3/16,09:02:00,7705.27,1170,
TXS_1M,2007/3/16,09:03:00,7705.5498,1520,
TXS_1M,2007/3/16,09:04:00,7702.5298,1303,
TXS_1M,2007/3/16,09:05:00,7701.52,843,
TXS_1M,2007/3/16,09:06:00,7702.71,1075,
TXS_1M,2007/3/16,09:07:00,7705.3799,747,
TXS_1M,2007/3/16,09:08:00,7706.6499,971,
TXS_1M,2007/3/16,09:09:00,7712.29,965,
TXS_1M,2007/3/16,09:10:00,7713.52,748,
TXS_1M,2007/3/16,09:11:00,7715.9502,1335,
TXS_1M,2007/3/16,09:12:00,7718.0601,815,
TXS_1M,2007/3/16,09:13:00,7720.1401,902,
TXS_1M,2007/3/16,09:14:00,7721.3101,847,
TXS_1M,2007/3/16,09:15:00,7723.3101,616,
TXS_1M,2007/3/16,09:16:00,7719.7998,915,
TXS_1M,2007/3/16,09:17:00,7716.6802,876,
TXS_1M,2007/3/16,09:18:00,7713.27,806,
TXS_1M,2007/3/16,09:19:00,7712.1899,755,
TXS_1M,2007/3/16,09:20:00,7712.8301,525,
TXS_1M,2007/3/16,09:21:00,7713.5,764,
TXS_1M,2007/3/16,09:22:00,7714.0601,534,
TXS_1M,2007/3/16,09:23:00,7713.7202,607,
TXS_1M,2007/3/16,09:24:00,7713.25,568,
TXS_1M,2007/3/16,09:25:00,7715.2998,434,
TXS_1M,2007/3/16,09:26:00,7715.96,774,
TXS_1M,2007/3/16,09:27:00,7713.8501,646,
TXS_1M,2007/3/16,09:28:00,7717.8901,763,
TXS_1M,2007/3/16,09:29:00,7716.1401,672,
TXS_1M,2007/3/16,09:30:00,7715.8701,522,
TXS_1M,2007/3/16,09:31:00,7717.25,742,
TXS_1M,2007/3/16,09:32:00,7716.1699,513,
TXS_1M,2007/3/16,09:33:00,7716.8101,574,
TXS_1M,2007/3/16,09:34:00,7718.77,528,
TXS_1M,2007/3/16,09:35:00,7717.23,418,
TXS_1M,2007/3/16,09:36:00,7718.7998,551,
TXS_1M,2007/3/16,09:37:00,7719.1001,401,
TXS_1M,2007/3/16,09:38:00,7719.8599,505,
TXS_1M,2007/3/16,09:39:00,7719.2598,474,
TXS_1M,2007/3/16,09:40:00,7719.5298,487,
TXS_1M,2007/3/16,09:41:00,7721.7998,660,
TXS_1M,2007/3/16,09:42:00,7723.48,432,
TXS_1M,2007/3/16,09:43:00,7723.4199,622,
TXS_1M,2007/3/16,09:44:00,7724.6201,526,
TXS_1M,2007/3/16,09:45:00,7724.27,472,
TXS_1M,2007/3/16,09:46:00,7723.2598,700,
TXS_1M,2007/3/16,09:47:00,7720.4102,573,
TXS_1M,2007/3/16,09:48:00,7718.4102,677,
TXS_1M,2007/3/16,09:49:00,7717.3999,582,
TXS_1M,2007/3/16,09:50:00,7713.6401,491,
TXS_1M,2007/3/16,09:51:00,7713.4199,602,
TXS_1M,2007/3/16,09:52:00,7714.6602,391,
TXS_1M,2007/3/16,09:53:00,7715.5601,501,
TXS_1M,2007/3/16,09:54:00,7714.2798,406,
TXS_1M,2007/3/16,09:55:00,7712.23,390,
TXS_1M,2007/3/16,09:56:00,7710.2202,597,
TXS_1M,2007/3/16,09:57:00,7710.2202,485,
TXS_1M,2007/3/16,09:58:00,7706.7998,495,
TXS_1M,2007/3/16,09:59:00,7703.6699,570,
TXS_1M,2007/3/16,10:00:00,7702.5098,538,
TXS_1M,2007/3/16,10:01:00,7702.73,725,
TXS_1M,2007/3/16,10:02:00,7700.21,821,
TXS_1M,2007/3/16,10:03:00,7698.9302,517,
TXS_1M,2007/3/16,10:04:00,7698.1499,507,
TXS_1M,2007/3/16,10:05:00,7699.7598,415,
TXS_1M,2007/3/16,10:06:00,7698.4399,645,
TXS_1M,2007/3/16,10:07:00,7697.79,377,
TXS_1M,2007/3/16,10:08:00,7697.9302,439,
TXS_1M,2007/3/16,10:09:00,7694.98,357,
TXS_1M,2007/3/16,10:10:00,7696.0298,304,
TXS_1M,2007/3/16,10:11:00,7696.5898,510,
TXS_1M,2007/3/16,10:12:00,7696.6099,287,
TXS_1M,2007/3/16,10:13:00,7694.9102,365,
TXS_1M,2007/3/16,10:14:00,7696.9302,339,
TXS_1M,2007/3/16,10:15:00,7696.6699,338,
TXS_1M,2007/3/16,10:16:00,7697.3501,414,
TXS_1M,2007/3/16,10:17:00,7697.25,282,
TXS_1M,2007/3/16,10:18:00,7696.9502,408,
TXS_1M,2007/3/16,10:19:00,7696.5801,348,
TXS_1M,2007/3/16,10:20:00,7697.6802,303,
TXS_1M,2007/3/16,10:21:00,7696.6099,365,
TXS_1M,2007/3/16,10:22:00,7696.4399,299,
TXS_1M,2007/3/16,10:23:00,7694.1899,297,
TXS_1M,2007/3/16,10:24:00,7694.6699,269,
TXS_1M,2007/3/16,10:25:00,7694.7598,265,
TXS_1M,2007/3/16,10:26:00,7693.0698,381,
TXS_1M,2007/3/16,10:27:00,7692.9502,291,
TXS_1M,2007/3/16,10:28:00,7693.25,304,
TXS_1M,2007/3/16,10:29:00,7691.9702,262,
TXS_1M,2007/3/16,10:30:00,7692.1001,247,
TXS_1M,2007/3/16,10:31:00,7692.8301,372,
TXS_1M,2007/3/16,10:32:00,7690.5298,249,
TXS_1M,2007/3/16,10:33:00,7688.8999,338,
TXS_1M,2007/3/16,10:34:00,7687.8901,286,
TXS_1M,2007/3/16,10:35:00,7684.6899,269,
TXS_1M,2007/3/16,10:36:00,7684.71,462,
TXS_1M,2007/3/16,10:37:00,7683.79,293,
TXS_1M,2007/3/16,10:38:00,7680.4902,450,
TXS_1M,2007/3/16,10:39:00,7680.6602,380,
TXS_1M,2007/3/16,10:40:00,7679.4399,351,
TXS_1M,2007/3/16,10:41:00,7679.3301,492,
TXS_1M,2007/3/16,10:42:00,7678.9399,291,
TXS_1M,2007/3/16,10:43:00,7677.75,345,
TXS_1M,2007/3/16,10:44:00,7678.9902,287,
TXS_1M,2007/3/16,10:45:00,7676.3901,291,
TXS_1M,2007/3/16,10:46:00,7680.3101,339,
TXS_1M,2007/3/16,10:47:00,7680.0,239,
TXS_1M,2007/3/16,10:48:00,7681.8101,271,
TXS_1M,2007/3/16,10:49:00,7686.8701,373,
TXS_1M,2007/3/16,10:50:00,7686.96,320,
TXS_1M,2007/3/16,10:51:00,7688.7998,430,
TXS_1M,2007/3/16,10:52:00,7689.6299,280,
TXS_1M,2007/3/16,10:53:00,7692.6499,332,
TXS_1M,2007/3/16,10:54:00,7692.5898,277,
TXS_1M,2007/3/16,10:55:00,7693.7402,266,
TXS_1M,2007/3/16,10:56:00,7696.6699,376,
TXS_1M,2007/3/16,10:57:00,7696.3999,215,
TXS_1M,2007/3/16,10:58:00,7695.1499,286,
TXS_1M,2007/3/16,10:59:00,7695.3501,196,
TXS_1M,2007/3/16,11:00:00,7694.8701,202,
TXS_1M,2007/3/16,11:01:00,7695.79,302,
TXS_1M,2007/3/16,11:02:00,7695.46,216,
TXS_1M,2007/3/16,11:03:00,7697.1401,247,
TXS_1M,2007/3/16,11:04:00,7696.54,207,
TXS_1M,2007/3/16,11:05:00,7697.5801,219,
TXS_1M,2007/3/16,11:06:00,7699.0601,278,
TXS_1M,2007/3/16,11:07:00,7698.9199,196,
TXS_1M,2007/3/16,11:08:00,7698.1802,220,
TXS_1M,2007/3/16,11:09:00,7701.1401,184,
TXS_1M,2007/3/16,11:10:00,7699.4102,171,
TXS_1M,2007/3/16,11:11:00,7701.1299,327,
TXS_1M,2007/3/16,11:12:00,7700.7002,216,
TXS_1M,2007/3/16,11:13:00,7701.5601,225,
TXS_1M,2007/3/16,11:14:00,7702.3901,214,
TXS_1M,2007/3/16,11:15:00,7704.2598,189,
TXS_1M,2007/3/16,11:16:00,7704.54,268,
TXS_1M,2007/3/16,11:17:00,7704.6802,207,
TXS_1M,2007/3/16,11:18:00,7702.75,282,
TXS_1M,2007/3/16,11:19:00,7705.46,235,
TXS_1M,2007/3/16,11:20:00,7705.6602,215,
TXS_1M,2007/3/16,11:21:00,7707.4102,270,
TXS_1M,2007/3/16,11:22:00,7707.8198,203,
TXS_1M,2007/3/16,11:23:00,7708.21,251,
TXS_1M,2007/3/16,11:24:00,7706.5898,201,
TXS_1M,2007/3/16,11:25:00,7708.6899,196,
TXS_1M,2007/3/16,11:26:00,7708.3198,253,
TXS_1M,2007/3/16,11:27:00,7708.3799,204,
TXS_1M,2007/3/16,11:28:00,7708.3198,271,
TXS_1M,2007/3/16,11:29:00,7707.3101,271,
TXS_1M,2007/3/16,11:30:00,7708.9302,281,
TXS_1M,2007/3/16,11:31:00,7709.6602,391,
TXS_1M,2007/3/16,11:32:00,7708.6699,210,
TXS_1M,2007/3/16,11:33:00,7708.8701,305,
TXS_1M,2007/3/16,11:34:00,7709.79,263,
TXS_1M,2007/3/16,11:35:00,7711.1802,302,
TXS_1M,2007/3/16,11:36:00,7712.8999,431,
TXS_1M,2007/3/16,11:37:00,7712.77,261,
TXS_1M,2007/3/16,11:38:00,7713.4902,334,
TXS_1M,2007/3/16,11:39:00,7712.0698,270,
TXS_1M,2007/3/16,11:40:00,7713.75,226,
TXS_1M,2007/3/16,11:41:00,7713.77,324,
TXS_1M,2007/3/16,11:42:00,7714.21,199,
TXS_1M,2007/3/16,11:43:00,7713.0698,298,
TXS_1M,2007/3/16,11:44:00,7714.0698,274,
TXS_1M,2007/3/16,11:45:00,7714.6602,259,
TXS_1M,2007/3/16,11:46:00,7715.8599,378,
TXS_1M,2007/3/16,11:47:00,7716.0601,307,
TXS_1M,2007/3/16,11:48:00,7719.2402,641,
TXS_1M,2007/3/16,11:49:00,7726.3999,489,
TXS_1M,2007/3/16,11:50:00,7729.4502,458,
TXS_1M,2007/3/16,11:51:00,7736.9502,765,
TXS_1M,2007/3/16,11:52:00,7736.3999,501,
TXS_1M,2007/3/16,11:53:00,7735.5601,791,
TXS_1M,2007/3/16,11:54:00,7739.25,576,
TXS_1M,2007/3/16,11:55:00,7738.2402,431,
TXS_1M,2007/3/16,11:56:00,7741.0098,568,
TXS_1M,2007/3/16,11:57:00,7739.5601,356,
TXS_1M,2007/3/16,11:58:00,7741.5498,420,
TXS_1M,2007/3/16,11:59:00,7741.25,404,
TXS_1M,2007/3/16,12:00:00,7741.3999,318,
TXS_1M,2007/3/16,12:01:00,7742.1201,518,
TXS_1M,2007/3/16,12:02:00,7741.8799,341,
TXS_1M,2007/3/16,12:03:00,7743.3701,485,
TXS_1M,2007/3/16,12:04:00,7742.1602,392,
TXS_1M,2007/3/16,12:05:00,7742.7202,345,
TXS_1M,2007/3/16,12:06:00,7739.02,380,
TXS_1M,2007/3/16,12:07:00,7740.23,267,
TXS_1M,2007/3/16,12:08:00,7740.6001,365,
TXS_1M,2007/3/16,12:09:00,7737.75,269,
TXS_1M,2007/3/16,12:10:00,7736.8501,258,
TXS_1M,2007/3/16,12:11:00,7738.5098,409,
TXS_1M,2007/3/16,12:12:00,7736.6699,270,
TXS_1M,2007/3/16,12:13:00,7735.8901,346,
TXS_1M,2007/3/16,12:14:00,7735.8999,234,
TXS_1M,2007/3/16,12:15:00,7734.7598,265,
TXS_1M,2007/3/16,12:16:00,7734.02,321,
TXS_1M,2007/3/16,12:17:00,7732.8799,304,
TXS_1M,2007/3/16,12:18:00,7732.4102,403,
TXS_1M,2007/3/16,12:19:00,7733.8198,285,
TXS_1M,2007/3/16,12:20:00,7733.2998,316,
TXS_1M,2007/3/16,12:21:00,7736.4302,378,
TXS_1M,2007/3/16,12:22:00,7735.3901,262,
TXS_1M,2007/3/16,12:23:00,7736.0698,333,
TXS_1M,2007/3/16,12:24:00,7736.29,246,
TXS_1M,2007/3/16,12:25:00,7735.0898,242,
TXS_1M,2007/3/16,12:26:00,7738.6201,293,
TXS_1M,2007/3/16,12:27:00,7740.8701,388,
TXS_1M,2007/3/16,12:28:00,7740.29,354,
TXS_1M,2007/3/16,12:29:00,7741.79,269,
TXS_1M,2007/3/16,12:30:00,7742.27,257,
TXS_1M,2007/3/16,12:31:00,7742.5601,303,
TXS_1M,2007/3/16,12:32:00,7742.7402,217,
TXS_1M,2007/3/16,12:33:00,7741.6001,275,
TXS_1M,2007/3/16,12:34:00,7743.04,238,
TXS_1M,2007/3/16,12:35:00,7741.8999,219,
TXS_1M,2007/3/16,12:36:00,7742.8999,375,
TXS_1M,2007/3/16,12:37:00,7742.04,346,
TXS_1M,2007/3/16,12:38:00,7742.1899,330,
TXS_1M,2007/3/16,12:39:00,7740.6499,354,
TXS_1M,2007/3/16,12:40:00,7741.9399,325,
TXS_1M,2007/3/16,12:41:00,7742.5498,442,
TXS_1M,2007/3/16,12:42:00,7742.7402,248,
TXS_1M,2007/3/16,12:43:00,7742.1499,387,
TXS_1M,2007/3/16,12:44:00,7741.8501,291,
TXS_1M,2007/3/16,12:45:00,7740.6299,312,
TXS_1M,2007/3/16,12:46:00,7742.1099,447,
TXS_1M,2007/3/16,12:47:00,7740.8301,283,
TXS_1M,2007/3/16,12:48:00,7739.1299,367,
TXS_1M,2007/3/16,12:49:00,7741.0698,269,
TXS_1M,2007/3/16,12:50:00,7739.8101,279,
TXS_1M,2007/3/16,12:51:00,7737.75,459,
TXS_1M,2007/3/16,12:52:00,7737.6401,289,
TXS_1M,2007/3/16,12:53:00,7735.7402,389,
TXS_1M,2007/3/16,12:54:00,7730.9199,342,
TXS_1M,2007/3/16,12:55:00,7731.9502,375,
TXS_1M,2007/3/16,12:56:00,7730.3301,450,
TXS_1M,2007/3/16,12:57:00,7730.3398,301,
TXS_1M,2007/3/16,12:58:00,7730.9502,356,
TXS_1M,2007/3/16,12:59:00,7727.29,388,
TXS_1M,2007/3/16,13:00:00,7724.2998,449,
TXS_1M,2007/3/16,13:01:00,7722.2798,521,
TXS_1M,2007/3/16,13:02:00,7721.1299,484,
TXS_1M,2007/3/16,13:03:00,7720.3799,455,
TXS_1M,2007/3/16,13:04:00,7718.21,472,
TXS_1M,2007/3/16,13:05:00,7719.48,395,
TXS_1M,2007/3/16,13:06:00,7718.8501,457,
TXS_1M,2007/3/16,13:07:00,7720.2598,331,
TXS_1M,2007/3/16,13:08:00,7720.4102,414,
TXS_1M,2007/3/16,13:09:00,7720.75,319,
TXS_1M,2007/3/16,13:10:00,7719.8198,365,
TXS_1M,2007/3/16,13:11:00,7720.0098,434,
TXS_1M,2007/3/16,13:12:00,7721.5601,282,
TXS_1M,2007/3/16,13:13:00,7722.9302,356,
TXS_1M,2007/3/16,13:14:00,7721.8198,327,
TXS_1M,2007/3/16,13:15:00,7723.3999,319,
TXS_1M,2007/3/16,13:16:00,7724.21,544,
TXS_1M,2007/3/16,13:17:00,7725.2002,320,
TXS_1M,2007/3/16,13:18:00,7723.8501,432,
TXS_1M,2007/3/16,13:19:00,7722.9399,372,
TXS_1M,2007/3/16,13:20:00,7722.8701,341,
TXS_1M,2007/3/16,13:21:00,7722.04,563,
TXS_1M,2007/3/16,13:22:00,7721.1299,437,
TXS_1M,2007/3/16,13:23:00,7719.8398,591,
TXS_1M,2007/3/16,13:24:00,7719.4702,586,
TXS_1M,2007/3/16,13:25:00,7720.25,559,
TXS_1M,2007/3/16,13:26:00,7720.1299,0,
TXS_1M,2007/3/16,13:27:00,7720.1299,0,
TXS_1M,2007/3/16,13:28:00,7720.1299,0,
TXS_1M,2007/3/16,13:29:00,7720.1299,0,
TXS_1M,2007/3/16,13:30:00,7719.7998,4402,
TXS_1M,2007/3/19,09:00:00,7719.7998,47,
TXS_1M,2007/3/19,09:01:00,7739.5601,3259,
TXS_1M,2007/3/19,09:02:00,7742.96,807,
TXS_1M,2007/3/19,09:03:00,7743.5498,930,
TXS_1M,2007/3/19,09:04:00,7748.7598,948,
TXS_1M,2007/3/19,09:05:00,7749.6499,728,
TXS_1M,2007/3/19,09:06:00,7747.0298,819,
TXS_1M,2007/3/19,09:07:00,7745.3901,562,
TXS_1M,2007/3/19,09:08:00,7745.1201,674,
TXS_1M,2007/3/19,09:09:00,7743.9199,695,
TXS_1M,2007/3/19,09:10:00,7741.8799,666,
TXS_1M,2007/3/19,09:11:00,7739.5,782,
TXS_1M,2007/3/19,09:12:00,7737.4399,547,
TXS_1M,2007/3/19,09:13:00,7733.9102,685,
TXS_1M,2007/3/19,09:14:00,7730.0,567,
TXS_1M,2007/3/19,09:15:00,7726.2598,471,
TXS_1M,2007/3/19,09:16:00,7723.8101,712,
TXS_1M,2007/3/19,09:17:00,7718.0498,437,
TXS_1M,2007/3/19,09:18:00,7715.4199,617,
TXS_1M,2007/3/19,09:19:00,7713.7798,587,
TXS_1M,2007/3/19,09:20:00,7714.8599,501,
TXS_1M,2007/3/19,09:21:00,7714.5601,595,
TXS_1M,2007/3/19,09:22:00,7715.9702,417,
TXS_1M,2007/3/19,09:23:00,7716.1401,506,
TXS_1M,2007/3/19,09:24:00,7716.1899,423,
TXS_1M,2007/3/19,09:25:00,7716.0898,372,
TXS_1M,2007/3/19,09:26:00,7717.6899,554,
TXS_1M,2007/3/19,09:27:00,7720.7402,384,
TXS_1M,2007/3/19,09:28:00,7723.9302,579,
TXS_1M,2007/3/19,09:29:00,7725.71,593,
TXS_1M,2007/3/19,09:30:00,7728.46,476,
TXS_1M,2007/3/19,09:31:00,7729.48,673,
TXS_1M,2007/3/19,09:32:00,7729.6001,380,
TXS_1M,2007/3/19,09:33:00,7729.9302,370,
TXS_1M,2007/3/19,09:34:00,7729.5298,372,
TXS_1M,2007/3/19,09:35:00,7730.71,325,
TXS_1M,2007/3/19,09:36:00,7727.1001,445,
TXS_1M,2007/3/19,09:37:00,7726.9502,320,
TXS_1M,2007/3/19,09:38:00,7726.6602,384,
TXS_1M,2007/3/19,09:39:00,7725.5601,322,
TXS_1M,2007/3/19,09:40:00,7725.4199,267,
TXS_1M,2007/3/19,09:41:00,7724.1499,462,
TXS_1M,2007/3/19,09:42:00,7723.54,276,
TXS_1M,2007/3/19,09:43:00,7722.4199,339,
TXS_1M,2007/3/19,09:44:00,7720.6099,323,
TXS_1M,2007/3/19,09:45:00,7719.9199,313,
TXS_1M,2007/3/19,09:46:00,7721.1299,388,
TXS_1M,2007/3/19,09:47:00,7722.2202,255,
TXS_1M,2007/3/19,09:48:00,7722.6602,317,
TXS_1M,2007/3/19,09:49:00,7723.46,443,
TXS_1M,2007/3/19,09:50:00,7725.7202,413,
TXS_1M,2007/3/19,09:51:00,7727.1899,626,
TXS_1M,2007/3/19,09:52:00,7728.0098,399,
TXS_1M,2007/3/19,09:53:00,7730.1099,434,
TXS_1M,2007/3/19,09:54:00,7731.8799,311,
TXS_1M,2007/3/19,09:55:00,7733.5,296,
TXS_1M,2007/3/19,09:56:00,7734.3799,386,
TXS_1M,2007/3/19,09:57:00,7736.3701,281,
TXS_1M,2007/3/19,09:58:00,7735.5098,317,
TXS_1M,2007/3/19,09:59:00,7735.6001,306,
TXS_1M,2007/3/19,10:00:00,7737.4102,257,
TXS_1M,2007/3/19,10:01:00,7737.5298,295,
TXS_1M,2007/3/19,10:02:00,7736.9102,251,
TXS_1M,2007/3/19,10:03:00,7735.5601,282,
TXS_1M,2007/3/19,10:04:00,7737.2402,236,
TXS_1M,2007/3/19,10:05:00,7736.73,243,
TXS_1M,2007/3/19,10:06:00,7737.4399,332,
TXS_1M,2007/3/19,10:07:00,7738.54,213,
TXS_1M,2007/3/19,10:08:00,7738.4502,251,
TXS_1M,2007/3/19,10:09:00,7738.3501,224,
TXS_1M,2007/3/19,10:10:00,7738.4102,246,
TXS_1M,2007/3/19,10:11:00,7740.1401,361,
TXS_1M,2007/3/19,10:12:00,7738.98,262,
TXS_1M,2007/3/19,10:13:00,7740.7998,387,
TXS_1M,2007/3/19,10:14:00,7740.4399,317,
TXS_1M,2007/3/19,10:15:00,7742.5698,362,
TXS_1M,2007/3/19,10:16:00,7743.21,419,
TXS_1M,2007/3/19,10:17:00,7745.6602,346,
TXS_1M,2007/3/19,10:18:00,7746.4702,499,
TXS_1M,2007/3/19,10:19:00,7745.6699,413,
TXS_1M,2007/3/19,10:20:00,7745.3599,312,
TXS_1M,2007/3/19,10:21:00,7746.2402,526,
TXS_1M,2007/3/19,10:22:00,7749.1802,358,
TXS_1M,2007/3/19,10:23:00,7752.4902,451,
TXS_1M,2007/3/19,10:24:00,7752.9702,369,
TXS_1M,2007/3/19,10:25:00,7750.79,361,
TXS_1M,2007/3/19,10:26:00,7751.6201,389,
TXS_1M,2007/3/19,10:27:00,7750.98,272,
TXS_1M,2007/3/19,10:28:00,7750.6499,350,
TXS_1M,2007/3/19,10:29:00,7750.21,297,
TXS_1M,2007/3/19,10:30:00,7750.1401,268,
TXS_1M,2007/3/19,10:31:00,7749.5498,363,
TXS_1M,2007/3/19,10:32:00,7749.1201,228,
TXS_1M,2007/3/19,10:33:00,7748.6001,312,
TXS_1M,2007/3/19,10:34:00,7748.3198,281,
TXS_1M,2007/3/19,10:35:00,7746.9199,234,
TXS_1M,2007/3/19,10:36:00,7748.1899,334,
TXS_1M,2007/3/19,10:37:00,7748.25,261,
TXS_1M,2007/3/19,10:38:00,7747.2202,252,
TXS_1M,2007/3/19,10:39:00,7747.4302,300,
TXS_1M,2007/3/19,10:40:00,7746.75,213,
TXS_1M,2007/3/19,10:41:00,7746.79,348,
TXS_1M,2007/3/19,10:42:00,7745.5098,211,
TXS_1M,2007/3/19,10:43:00,7743.54,285,
TXS_1M,2007/3/19,10:44:00,7743.7002,261,
TXS_1M,2007/3/19,10:45:00,7743.27,225,
TXS_1M,2007/3/19,10:46:00,7743.7202,306,
TXS_1M,2007/3/19,10:47:00,7742.5801,222,
TXS_1M,2007/3/19,10:48:00,7742.7002,250,
TXS_1M,2007/3/19,10:49:00,7742.0801,193,
TXS_1M,2007/3/19,10:50:00,7742.7998,192,
TXS_1M,2007/3/19,10:51:00,7742.3599,289,
TXS_1M,2007/3/19,10:52:00,7744.0298,192,
TXS_1M,2007/3/19,10:53:00,7744.6099,268,
TXS_1M,2007/3/19,10:54:00,7743.4102,244,
TXS_1M,2007/3/19,10:55:00,7745.7598,223,
TXS_1M,2007/3/19,10:56:00,7743.8101,275,
TXS_1M,2007/3/19,10:57:00,7745.1802,178,
TXS_1M,2007/3/19,10:58:00,7743.6602,238,
TXS_1M,2007/3/19,10:59:00,7742.71,229,
TXS_1M,2007/3/19,11:00:00,7743.9199,194,
TXS_1M,2007/3/19,11:01:00,7743.6699,296,
TXS_1M,2007/3/19,11:02:00,7745.3398,190,
TXS_1M,2007/3/19,11:03:00,7745.21,266,
TXS_1M,2007/3/19,11:04:00,7744.7402,201,
TXS_1M,2007/3/19,11:05:00,7744.9902,196,
TXS_1M,2007/3/19,11:06:00,7744.6201,267,
TXS_1M,2007/3/19,11:07:00,7744.5698,170,
TXS_1M,2007/3/19,11:08:00,7744.6401,252,
TXS_1M,2007/3/19,11:09:00,7742.9302,221,
TXS_1M,2007/3/19,11:10:00,7745.6699,197,
TXS_1M,2007/3/19,11:11:00,7742.96,230,
TXS_1M,2007/3/19,11:12:00,7745.4399,166,
TXS_1M,2007/3/19,11:13:00,7744.8101,216,
TXS_1M,2007/3/19,11:14:00,7744.96,217,
TXS_1M,2007/3/19,11:15:00,7746.0698,204,
TXS_1M,2007/3/19,11:16:00,7743.4502,282,
TXS_1M,2007/3/19,11:17:00,7743.3101,190,
TXS_1M,2007/3/19,11:18:00,7742.3301,236,
TXS_1M,2007/3/19,11:19:00,7743.1401,222,
TXS_1M,2007/3/19,11:20:00,7743.5698,211,
TXS_1M,2007/3/19,11:21:00,7742.6899,249,
TXS_1M,2007/3/19,11:22:00,7744.3501,137,
TXS_1M,2007/3/19,11:23:00,7745.75,186,
TXS_1M,2007/3/19,11:24:00,7744.0498,214,
TXS_1M,2007/3/19,11:25:00,7746.8501,175,
TXS_1M,2007/3/19,11:26:00,7745.8101,219,
TXS_1M,2007/3/19,11:27:00,7744.5498,174,
TXS_1M,2007/3/19,11:28:00,7747.3101,301,
TXS_1M,2007/3/19,11:29:00,7748.0801,304,
TXS_1M,2007/3/19,11:30:00,7748.29,334,
TXS_1M,2007/3/19,11:31:00,7750.8301,400,
TXS_1M,2007/3/19,11:32:00,7750.3799,316,
TXS_1M,2007/3/19,11:33:00,7749.8398,327,
TXS_1M,2007/3/19,11:34:00,7749.0601,254,
TXS_1M,2007/3/19,11:35:00,7750.23,209,
TXS_1M,2007/3/19,11:36:00,7750.8501,327,
TXS_1M,2007/3/19,11:37:00,7750.02,289,
TXS_1M,2007/3/19,11:38:00,7751.6401,391,
TXS_1M,2007/3/19,11:39:00,7753.02,352,
TXS_1M,2007/3/19,11:40:00,7754.79,467,
TXS_1M,2007/3/19,11:41:00,7755.1299,544,
TXS_1M,2007/3/19,11:42:00,7756.8198,324,
TXS_1M,2007/3/19,11:43:00,7757.3101,354,
TXS_1M,2007/3/19,11:44:00,7756.2202,299,
TXS_1M,2007/3/19,11:45:00,7757.27,413,
TXS_1M,2007/3/19,11:46:00,7757.4902,641,
TXS_1M,2007/3/19,11:47:00,7757.2998,331,
TXS_1M,2007/3/19,11:48:00,7756.6699,310,
TXS_1M,2007/3/19,11:49:00,7756.27,254,
TXS_1M,2007/3/19,11:50:00,7756.5498,242,
TXS_1M,2007/3/19,11:51:00,7756.4702,340,
TXS_1M,2007/3/19,11:52:00,7753.8999,255,
TXS_1M,2007/3/19,11:53:00,7756.73,345,
TXS_1M,2007/3/19,11:54:00,7755.3501,249,
TXS_1M,2007/3/19,11:55:00,7755.6001,241,
TXS_1M,2007/3/19,11:56:00,7755.5601,301,
TXS_1M,2007/3/19,11:57:00,7753.8398,170,
TXS_1M,2007/3/19,11:58:00,7755.7402,252,
TXS_1M,2007/3/19,11:59:00,7753.1899,209,
TXS_1M,2007/3/19,12:00:00,7756.6099,267,
TXS_1M,2007/3/19,12:01:00,7755.4302,325,
TXS_1M,2007/3/19,12:02:00,7757.4902,222,
TXS_1M,2007/3/19,12:03:00,7758.2798,303,
TXS_1M,2007/3/19,12:04:00,7758.46,265,
TXS_1M,2007/3/19,12:05:00,7758.6699,222,
TXS_1M,2007/3/19,12:06:00,7758.0,289,
TXS_1M,2007/3/19,12:07:00,7758.5498,224,
TXS_1M,2007/3/19,12:08:00,7759.1299,285,
TXS_1M,2007/3/19,12:09:00,7759.0601,210,
TXS_1M,2007/3/19,12:10:00,7759.2402,219,
TXS_1M,2007/3/19,12:11:00,7759.6602,243,
TXS_1M,2007/3/19,12:12:00,7758.9302,196,
TXS_1M,2007/3/19,12:13:00,7758.8999,236,
TXS_1M,2007/3/19,12:14:00,7759.6201,236,
TXS_1M,2007/3/19,12:15:00,7757.96,186,
TXS_1M,2007/3/19,12:16:00,7755.77,239,
TXS_1M,2007/3/19,12:17:00,7757.5,182,
TXS_1M,2007/3/19,12:18:00,7756.79,281,
TXS_1M,2007/3/19,12:19:00,7753.1602,224,
TXS_1M,2007/3/19,12:20:00,7753.8799,246,
TXS_1M,2007/3/19,12:21:00,7753.0,287,
TXS_1M,2007/3/19,12:22:00,7749.21,212,
TXS_1M,2007/3/19,12:23:00,7748.8999,277,
TXS_1M,2007/3/19,12:24:00,7748.4302,198,
TXS_1M,2007/3/19,12:25:00,7747.8198,232,
TXS_1M,2007/3/19,12:26:00,7748.8599,267,
TXS_1M,2007/3/19,12:27:00,7748.1802,199,
TXS_1M,2007/3/19,12:28:00,7746.2202,243,
TXS_1M,2007/3/19,12:29:00,7746.1499,237,
TXS_1M,2007/3/19,12:30:00,7744.3799,224,
TXS_1M,2007/3/19,12:31:00,7743.9702,359,
TXS_1M,2007/3/19,12:32:00,7744.2998,218,
TXS_1M,2007/3/19,12:33:00,7742.79,291,
TXS_1M,2007/3/19,12:34:00,7743.6099,235,
TXS_1M,2007/3/19,12:35:00,7745.6401,303,
TXS_1M,2007/3/19,12:36:00,7744.8398,313,
TXS_1M,2007/3/19,12:37:00,7743.9399,194,
TXS_1M,2007/3/19,12:38:00,7745.3301,246,
TXS_1M,2007/3/19,12:39:00,7745.8501,206,
TXS_1M,2007/3/19,12:40:00,7747.0801,202,
TXS_1M,2007/3/19,12:41:00,7746.9702,272,
TXS_1M,2007/3/19,12:42:00,7746.75,149,
TXS_1M,2007/3/19,12:43:00,7746.9702,207,
TXS_1M,2007/3/19,12:44:00,7746.5601,203,
TXS_1M,2007/3/19,12:45:00,7748.1001,226,
TXS_1M,2007/3/19,12:46:00,7746.1299,250,
TXS_1M,2007/3/19,12:47:00,7747.1201,158,
TXS_1M,2007/3/19,12:48:00,7746.6099,227,
TXS_1M,2007/3/19,12:49:00,7745.5698,215,
TXS_1M,2007/3/19,12:50:00,7746.48,195,
TXS_1M,2007/3/19,12:51:00,7747.8999,527,
TXS_1M,2007/3/19,12:52:00,7748.0498,322,
TXS_1M,2007/3/19,12:53:00,7749.3901,345,
TXS_1M,2007/3/19,12:54:00,7748.29,218,
TXS_1M,2007/3/19,12:55:00,7747.6001,180,
TXS_1M,2007/3/19,12:56:00,7748.3301,292,
TXS_1M,2007/3/19,12:57:00,7749.8101,181,
TXS_1M,2007/3/19,12:58:00,7750.9902,274,
TXS_1M,2007/3/19,12:59:00,7754.7402,264,
TXS_1M,2007/3/19,13:00:00,7751.75,234,
TXS_1M,2007/3/19,13:01:00,7752.0498,276,
TXS_1M,2007/3/19,13:02:00,7753.6001,206,
TXS_1M,2007/3/19,13:03:00,7752.4102,351,
TXS_1M,2007/3/19,13:04:00,7754.8599,312,
TXS_1M,2007/3/19,13:05:00,7752.9199,352,
TXS_1M,2007/3/19,13:06:00,7750.5698,397,
TXS_1M,2007/3/19,13:07:00,7749.02,314,
TXS_1M,2007/3/19,13:08:00,7748.7798,413,
TXS_1M,2007/3/19,13:09:00,7745.6201,389,
TXS_1M,2007/3/19,13:10:00,7743.4702,392,
TXS_1M,2007/3/19,13:11:00,7741.5098,511,
TXS_1M,2007/3/19,13:12:00,7740.3901,443,
TXS_1M,2007/3/19,13:13:00,7740.7798,526,
TXS_1M,2007/3/19,13:14:00,7740.4102,355,
TXS_1M,2007/3/19,13:15:00,7741.1802,361,
TXS_1M,2007/3/19,13:16:00,7741.21,425,
TXS_1M,2007/3/19,13:17:00,7740.9399,360,
TXS_1M,2007/3/19,13:18:00,7740.5601,502,
TXS_1M,2007/3/19,13:19:00,7741.5298,412,
TXS_1M,2007/3/19,13:20:00,7740.8301,306,
TXS_1M,2007/3/19,13:21:00,7739.2002,463,
TXS_1M,2007/3/19,13:22:00,7739.5601,360,
TXS_1M,2007/3/19,13:23:00,7737.4902,614,
TXS_1M,2007/3/19,13:24:00,7738.1201,465,
TXS_1M,2007/3/19,13:25:00,7738.8999,509,
TXS_1M,2007/3/19,13:26:00,7738.8999,0,
TXS_1M,2007/3/19,13:27:00,7738.8999,0,
TXS_1M,2007/3/19,13:28:00,7738.8999,0,
TXS_1M,2007/3/19,13:29:00,7738.8999,0,
TXS_1M,2007/3/19,13:30:00,7737.46,3928,
TXS_1M,2007/3/20,09:00:00,7737.46,40,
TXS_1M,2007/3/20,09:01:00,7784.27,4072,
TXS_1M,2007/3/20,09:02:00,7791.7998,1189,
TXS_1M,2007/3/20,09:03:00,7794.0,1468,
TXS_1M,2007/3/20,09:04:00,7793.6299,1227,
TXS_1M,2007/3/20,09:05:00,7792.6802,854,
TXS_1M,2007/3/20,09:06:00,7791.7798,1127,
TXS_1M,2007/3/20,09:07:00,7796.1099,825,
TXS_1M,2007/3/20,09:08:00,7796.46,970,
TXS_1M,2007/3/20,09:09:00,7794.9702,861,
TXS_1M,2007/3/20,09:10:00,7794.9102,702,
TXS_1M,2007/3/20,09:11:00,7798.27,1011,
TXS_1M,2007/3/20,09:12:00,7795.8901,780,
TXS_1M,2007/3/20,09:13:00,7797.5098,909,
TXS_1M,2007/3/20,09:14:00,7794.27,687,
TXS_1M,2007/3/20,09:15:00,7793.2002,673,
TXS_1M,2007/3/20,09:16:00,7790.3101,895,
TXS_1M,2007/3/20,09:17:00,7790.5601,662,
TXS_1M,2007/3/20,09:18:00,7788.6802,775,
TXS_1M,2007/3/20,09:19:00,7787.4102,782,
TXS_1M,2007/3/20,09:20:00,7785.2202,540,
TXS_1M,2007/3/20,09:21:00,7785.3799,795,
TXS_1M,2007/3/20,09:22:00,7782.9702,546,
TXS_1M,2007/3/20,09:23:00,7783.6699,556,
TXS_1M,2007/3/20,09:24:00,7782.3398,544,
TXS_1M,2007/3/20,09:25:00,7784.1899,491,
TXS_1M,2007/3/20,09:26:00,7782.3301,769,
TXS_1M,2007/3/20,09:27:00,7784.96,587,
TXS_1M,2007/3/20,09:28:00,7782.9302,599,
TXS_1M,2007/3/20,09:29:00,7783.5298,702,
TXS_1M,2007/3/20,09:30:00,7780.8599,495,
TXS_1M,2007/3/20,09:31:00,7780.8501,736,
TXS_1M,2007/3/20,09:32:00,7781.0801,469,
TXS_1M,2007/3/20,09:33:00,7780.29,764,
TXS_1M,2007/3/20,09:34:00,7777.0,572,
TXS_1M,2007/3/20,09:35:00,7775.2402,560,
TXS_1M,2007/3/20,09:36:00,7773.46,754,
TXS_1M,2007/3/20,09:37:00,7773.2798,548,
TXS_1M,2007/3/20,09:38:00,7772.6299,786,
TXS_1M,2007/3/20,09:39:00,7772.1099,488,
TXS_1M,2007/3/20,09:40:00,7771.0498,442,
TXS_1M,2007/3/20,09:41:00,7770.9502,576,
TXS_1M,2007/3/20,09:42:00,7768.8101,376,
TXS_1M,2007/3/20,09:43:00,7768.8901,478,
TXS_1M,2007/3/20,09:44:00,7768.4302,396,
TXS_1M,2007/3/20,09:45:00,7768.6899,365,
TXS_1M,2007/3/20,09:46:00,7767.2002,505,
TXS_1M,2007/3/20,09:47:00,7766.7402,381,
TXS_1M,2007/3/20,09:48:00,7764.9502,545,
TXS_1M,2007/3/20,09:49:00,7766.4302,537,
TXS_1M,2007/3/20,09:50:00,7767.4199,452,
TXS_1M,2007/3/20,09:51:00,7768.6401,488,
TXS_1M,2007/3/20,09:52:00,7769.98,366,
TXS_1M,2007/3/20,09:53:00,7770.1401,420,
TXS_1M,2007/3/20,09:54:00,7771.1299,387,
TXS_1M,2007/3/20,09:55:00,7772.8501,371,
TXS_1M,2007/3/20,09:56:00,7775.0601,632,
TXS_1M,2007/3/20,09:57:00,7774.5698,441,
TXS_1M,2007/3/20,09:58:00,7776.0698,445,
TXS_1M,2007/3/20,09:59:00,7777.3198,311,
TXS_1M,2007/3/20,10:00:00,7774.6201,342,
TXS_1M,2007/3/20,10:01:00,7777.9502,512,
TXS_1M,2007/3/20,10:02:00,7778.3701,304,
TXS_1M,2007/3/20,10:03:00,7778.0498,342,
TXS_1M,2007/3/20,10:04:00,7778.1401,336,
TXS_1M,2007/3/20,10:05:00,7776.54,287,
TXS_1M,2007/3/20,10:06:00,7777.1699,387,
TXS_1M,2007/3/20,10:07:00,7776.0801,307,
TXS_1M,2007/3/20,10:08:00,7775.4199,339,
TXS_1M,2007/3/20,10:09:00,7773.96,339,
TXS_1M,2007/3/20,10:10:00,7773.3198,342,
TXS_1M,2007/3/20,10:11:00,7774.6299,497,
TXS_1M,2007/3/20,10:12:00,7773.9502,319,
TXS_1M,2007/3/20,10:13:00,7772.7002,334,
TXS_1M,2007/3/20,10:14:00,7772.2598,296,
TXS_1M,2007/3/20,10:15:00,7772.7998,225,
TXS_1M,2007/3/20,10:16:00,7771.9399,393,
TXS_1M,2007/3/20,10:17:00,7771.75,311,
TXS_1M,2007/3/20,10:18:00,7773.0098,412,
TXS_1M,2007/3/20,10:19:00,7773.8198,329,
TXS_1M,2007/3/20,10:20:00,7772.0698,298,
TXS_1M,2007/3/20,10:21:00,7773.0498,444,
TXS_1M,2007/3/20,10:22:00,7771.6001,257,
TXS_1M,2007/3/20,10:23:00,7768.3198,430,
TXS_1M,2007/3/20,10:24:00,7770.25,260,
TXS_1M,2007/3/20,10:25:00,7770.8999,308,
TXS_1M,2007/3/20,10:26:00,7768.3501,326,
TXS_1M,2007/3/20,10:27:00,7770.2402,328,
TXS_1M,2007/3/20,10:28:00,7770.6201,309,
TXS_1M,2007/3/20,10:29:00,7770.48,288,
TXS_1M,2007/3/20,10:30:00,7771.2002,236,
TXS_1M,2007/3/20,10:31:00,7769.6499,249,
TXS_1M,2007/3/20,10:32:00,7769.1499,182,
TXS_1M,2007/3/20,10:33:00,7768.7202,247,
TXS_1M,2007/3/20,10:34:00,7768.1001,193,
TXS_1M,2007/3/20,10:35:00,7768.2002,189,
TXS_1M,2007/3/20,10:36:00,7769.0,273,
TXS_1M,2007/3/20,10:37:00,7768.71,171,
TXS_1M,2007/3/20,10:38:00,7768.9702,254,
TXS_1M,2007/3/20,10:39:00,7769.9302,277,
TXS_1M,2007/3/20,10:40:00,7770.7202,237,
TXS_1M,2007/3/20,10:41:00,7769.8901,311,
TXS_1M,2007/3/20,10:42:00,7770.7002,378,
TXS_1M,2007/3/20,10:43:00,7772.3901,297,
TXS_1M,2007/3/20,10:44:00,7772.6401,279,
TXS_1M,2007/3/20,10:45:00,7774.3599,258,
TXS_1M,2007/3/20,10:46:00,7772.8799,315,
TXS_1M,2007/3/20,10:47:00,7773.46,323,
TXS_1M,2007/3/20,10:48:00,7776.4199,362,
TXS_1M,2007/3/20,10:49:00,7776.3101,267,
TXS_1M,2007/3/20,10:50:00,7776.4399,252,
TXS_1M,2007/3/20,10:51:00,7777.5498,386,
TXS_1M,2007/3/20,10:52:00,7778.1899,232,
TXS_1M,2007/3/20,10:53:00,7778.5601,272,
TXS_1M,2007/3/20,10:54:00,7778.0,238,
TXS_1M,2007/3/20,10:55:00,7777.98,216,
TXS_1M,2007/3/20,10:56:00,7777.6699,389,
TXS_1M,2007/3/20,10:57:00,7778.3398,217,
TXS_1M,2007/3/20,10:58:00,7779.3599,272,
TXS_1M,2007/3/20,10:59:00,7778.1001,233,
TXS_1M,2007/3/20,11:00:00,7778.7798,160,
TXS_1M,2007/3/20,11:01:00,7781.1602,233,
TXS_1M,2007/3/20,11:02:00,7781.0601,142,
TXS_1M,2007/3/20,11:03:00,7778.9302,253,
TXS_1M,2007/3/20,11:04:00,7780.1899,242,
TXS_1M,2007/3/20,11:05:00,7778.4702,215,
TXS_1M,2007/3/20,11:06:00,7779.7002,296,
TXS_1M,2007/3/20,11:07:00,7779.8398,185,
TXS_1M,2007/3/20,11:08:00,7779.9502,237,
TXS_1M,2007/3/20,11:09:00,7777.8901,244,
TXS_1M,2007/3/20,11:10:00,7778.29,176,
TXS_1M,2007/3/20,11:11:00,7778.0498,271,
TXS_1M,2007/3/20,11:12:00,7777.4502,183,
TXS_1M,2007/3/20,11:13:00,7777.7002,234,
TXS_1M,2007/3/20,11:14:00,7776.8198,211,
TXS_1M,2007/3/20,11:15:00,7774.8901,207,
TXS_1M,2007/3/20,11:16:00,7775.48,295,
TXS_1M,2007/3/20,11:17:00,7773.7998,235,
TXS_1M,2007/3/20,11:18:00,7773.5801,352,
TXS_1M,2007/3/20,11:19:00,7772.5498,315,
TXS_1M,2007/3/20,11:20:00,7771.5298,291,
TXS_1M,2007/3/20,11:21:00,7771.3701,303,
TXS_1M,2007/3/20,11:22:00,7770.1001,256,
TXS_1M,2007/3/20,11:23:00,7768.1401,426,
TXS_1M,2007/3/20,11:24:00,7766.3901,297,
TXS_1M,2007/3/20,11:25:00,7767.27,238,
TXS_1M,2007/3/20,11:26:00,7766.54,323,
TXS_1M,2007/3/20,11:27:00,7764.5801,222,
TXS_1M,2007/3/20,11:28:00,7766.6899,384,
TXS_1M,2007/3/20,11:29:00,7765.0098,290,
TXS_1M,2007/3/20,11:30:00,7763.8599,253,
TXS_1M,2007/3/20,11:31:00,7765.1899,374,
TXS_1M,2007/3/20,11:32:00,7764.48,298,
TXS_1M,2007/3/20,11:33:00,7766.29,363,
TXS_1M,2007/3/20,11:34:00,7765.3901,305,
TXS_1M,2007/3/20,11:35:00,7763.73,220,
TXS_1M,2007/3/20,11:36:00,7766.21,341,
TXS_1M,2007/3/20,11:37:00,7766.6099,188,
TXS_1M,2007/3/20,11:38:00,7765.0098,225,
TXS_1M,2007/3/20,11:39:00,7766.1699,187,
TXS_1M,2007/3/20,11:40:00,7765.7798,163,
TXS_1M,2007/3/20,11:41:00,7766.5898,271,
TXS_1M,2007/3/20,11:42:00,7768.1001,221,
TXS_1M,2007/3/20,11:43:00,7767.0,213,
TXS_1M,2007/3/20,11:44:00,7767.0098,221,
TXS_1M,2007/3/20,11:45:00,7768.1802,225,
TXS_1M,2007/3/20,11:46:00,7768.7402,225,
TXS_1M,2007/3/20,11:47:00,7770.3398,203,
TXS_1M,2007/3/20,11:48:00,7770.3301,253,
TXS_1M,2007/3/20,11:49:00,7771.0801,210,
TXS_1M,2007/3/20,11:50:00,7773.5498,257,
TXS_1M,2007/3/20,11:51:00,7771.04,275,
TXS_1M,2007/3/20,11:52:00,7771.0,158,
TXS_1M,2007/3/20,11:53:00,7772.3501,205,
TXS_1M,2007/3/20,11:54:00,7772.4502,167,
TXS_1M,2007/3/20,11:55:00,7770.7402,194,
TXS_1M,2007/3/20,11:56:00,7770.5601,217,
TXS_1M,2007/3/20,11:57:00,7769.79,147,
TXS_1M,2007/3/20,11:58:00,7771.23,207,
TXS_1M,2007/3/20,11:59:00,7769.3398,205,
TXS_1M,2007/3/20,12:00:00,7767.6899,172,
TXS_1M,2007/3/20,12:01:00,7768.0601,236,
TXS_1M,2007/3/20,12:02:00,7769.6602,167,
TXS_1M,2007/3/20,12:03:00,7767.8198,285,
TXS_1M,2007/3/20,12:04:00,7767.1602,191,
TXS_1M,2007/3/20,12:05:00,7767.1001,215,
TXS_1M,2007/3/20,12:06:00,7766.6699,316,
TXS_1M,2007/3/20,12:07:00,7766.0298,208,
TXS_1M,2007/3/20,12:08:00,7766.77,224,
TXS_1M,2007/3/20,12:09:00,7766.29,239,
TXS_1M,2007/3/20,12:10:00,7764.3799,246,
TXS_1M,2007/3/20,12:11:00,7763.6699,355,
TXS_1M,2007/3/20,12:12:00,7760.9902,199,
TXS_1M,2007/3/20,12:13:00,7760.0801,338,
TXS_1M,2007/3/20,12:14:00,7760.02,245,
TXS_1M,2007/3/20,12:15:00,7757.7402,295,
TXS_1M,2007/3/20,12:16:00,7758.0,329,
TXS_1M,2007/3/20,12:17:00,7755.6201,224,
TXS_1M,2007/3/20,12:18:00,7754.8398,357,
TXS_1M,2007/3/20,12:19:00,7754.3901,318,
TXS_1M,2007/3/20,12:20:00,7754.4502,243,
TXS_1M,2007/3/20,12:21:00,7754.1299,305,
TXS_1M,2007/3/20,12:22:00,7752.23,295,
TXS_1M,2007/3/20,12:23:00,7752.52,329,
TXS_1M,2007/3/20,12:24:00,7751.6802,268,
TXS_1M,2007/3/20,12:25:00,7751.6099,239,
TXS_1M,2007/3/20,12:26:00,7751.5698,318,
TXS_1M,2007/3/20,12:27:00,7751.0601,242,
TXS_1M,2007/3/20,12:28:00,7751.9902,292,
TXS_1M,2007/3/20,12:29:00,7751.54,237,
TXS_1M,2007/3/20,12:30:00,7750.3799,237,
TXS_1M,2007/3/20,12:31:00,7751.8501,305,
TXS_1M,2007/3/20,12:32:00,7751.7402,191,
TXS_1M,2007/3/20,12:33:00,7751.1401,254,
TXS_1M,2007/3/20,12:34:00,7753.2598,201,
TXS_1M,2007/3/20,12:35:00,7754.7402,242,
TXS_1M,2007/3/20,12:36:00,7755.96,394,
TXS_1M,2007/3/20,12:37:00,7756.8599,275,
TXS_1M,2007/3/20,12:38:00,7758.9902,318,
TXS_1M,2007/3/20,12:39:00,7758.8999,261,
TXS_1M,2007/3/20,12:40:00,7759.3701,227,
TXS_1M,2007/3/20,12:41:00,7758.7598,309,
TXS_1M,2007/3/20,12:42:00,7759.1099,194,
TXS_1M,2007/3/20,12:43:00,7761.5498,276,
TXS_1M,2007/3/20,12:44:00,7760.8799,218,
TXS_1M,2007/3/20,12:45:00,7761.7002,201,
TXS_1M,2007/3/20,12:46:00,7760.71,206,
TXS_1M,2007/3/20,12:47:00,7760.8101,145,
TXS_1M,2007/3/20,12:48:00,7761.2598,237,
TXS_1M,2007/3/20,12:49:00,7761.8198,216,
TXS_1M,2007/3/20,12:50:00,7760.1299,196,
TXS_1M,2007/3/20,12:51:00,7760.5898,276,
TXS_1M,2007/3/20,12:52:00,7760.8901,198,
TXS_1M,2007/3/20,12:53:00,7759.5298,272,
TXS_1M,2007/3/20,12:54:00,7761.29,205,
TXS_1M,2007/3/20,12:55:00,7758.6699,220,
TXS_1M,2007/3/20,12:56:00,7759.0298,298,
TXS_1M,2007/3/20,12:57:00,7758.2798,204,
TXS_1M,2007/3/20,12:58:00,7758.77,291,
TXS_1M,2007/3/20,12:59:00,7759.0498,254,
TXS_1M,2007/3/20,13:00:00,7756.7402,232,
TXS_1M,2007/3/20,13:01:00,7755.02,333,
TXS_1M,2007/3/20,13:02:00,7754.6602,240,
TXS_1M,2007/3/20,13:03:00,7751.3901,380,
TXS_1M,2007/3/20,13:04:00,7751.0898,325,
TXS_1M,2007/3/20,13:05:00,7750.5698,335,
TXS_1M,2007/3/20,13:06:00,7749.3599,378,
TXS_1M,2007/3/20,13:07:00,7749.4702,296,
TXS_1M,2007/3/20,13:08:00,7746.98,425,
TXS_1M,2007/3/20,13:09:00,7745.04,369,
TXS_1M,2007/3/20,13:10:00,7744.1499,425,
TXS_1M,2007/3/20,13:11:00,7741.54,477,
TXS_1M,2007/3/20,13:12:00,7742.48,351,
TXS_1M,2007/3/20,13:13:00,7745.29,463,
TXS_1M,2007/3/20,13:14:00,7745.5498,349,
TXS_1M,2007/3/20,13:15:00,7746.3599,358,
TXS_1M,2007/3/20,13:16:00,7745.4902,382,
TXS_1M,2007/3/20,13:17:00,7747.8398,287,
TXS_1M,2007/3/20,13:18:00,7744.5098,424,
TXS_1M,2007/3/20,13:19:00,7746.6699,322,
TXS_1M,2007/3/20,13:20:00,7745.3901,359,
TXS_1M,2007/3/20,13:21:00,7745.2202,439,
TXS_1M,2007/3/20,13:22:00,7742.25,349,
TXS_1M,2007/3/20,13:23:00,7744.27,500,
TXS_1M,2007/3/20,13:24:00,7742.7598,422,
TXS_1M,2007/3/20,13:25:00,7740.1001,488,
TXS_1M,2007/3/20,13:26:00,7740.1001,0,
TXS_1M,2007/3/20,13:27:00,7740.1001,0,
TXS_1M,2007/3/20,13:28:00,7740.1001,0,
TXS_1M,2007/3/20,13:29:00,7740.1001,0,
TXS_1M,2007/3/20,13:30:00,7736.2002,4038,
TXS_1M,2007/3/21,09:00:00,7736.2002,33,
TXS_1M,2007/3/21,09:01:00,7780.2998,2471,
TXS_1M,2007/3/21,09:02:00,7784.1899,668,
TXS_1M,2007/3/21,09:03:00,7783.8501,894,
TXS_1M,2007/3/21,09:04:00,7780.2798,707,
TXS_1M,2007/3/21,09:05:00,7779.9199,555,
TXS_1M,2007/3/21,09:06:00,7774.2998,788,
TXS_1M,2007/3/21,09:07:00,7773.79,671,
TXS_1M,2007/3/21,09:08:00,7771.4902,698,
TXS_1M,2007/3/21,09:09:00,7769.54,568,
TXS_1M,2007/3/21,09:10:00,7769.6899,524,
TXS_1M,2007/3/21,09:11:00,7769.21,722,
TXS_1M,2007/3/21,09:12:00,7769.5601,450,
TXS_1M,2007/3/21,09:13:00,7768.52,612,
TXS_1M,2007/3/21,09:14:00,7768.7402,581,
TXS_1M,2007/3/21,09:15:00,7769.1899,504,
TXS_1M,2007/3/21,09:16:00,7770.0098,701,
TXS_1M,2007/3/21,09:17:00,7770.0298,481,
TXS_1M,2007/3/21,09:18:00,7766.6499,598,
TXS_1M,2007/3/21,09:19:00,7764.6201,538,
TXS_1M,2007/3/21,09:20:00,7763.6602,494,
TXS_1M,2007/3/21,09:21:00,7761.79,677,
TXS_1M,2007/3/21,09:22:00,7760.6602,487,
TXS_1M,2007/3/21,09:23:00,7756.4102,562,
TXS_1M,2007/3/21,09:24:00,7753.6899,604,
TXS_1M,2007/3/21,09:25:00,7752.4102,448,
TXS_1M,2007/3/21,09:26:00,7748.9102,651,
TXS_1M,2007/3/21,09:27:00,7747.6802,512,
TXS_1M,2007/3/21,09:28:00,7746.6001,505,
TXS_1M,2007/3/21,09:29:00,7747.5498,518,
TXS_1M,2007/3/21,09:30:00,7746.4302,391,
TXS_1M,2007/3/21,09:31:00,7747.6099,543,
TXS_1M,2007/3/21,09:32:00,7746.73,327,
TXS_1M,2007/3/21,09:33:00,7748.1299,436,
TXS_1M,2007/3/21,09:34:00,7748.5098,434,
TXS_1M,2007/3/21,09:35:00,7749.4102,338,
TXS_1M,2007/3/21,09:36:00,7749.3198,494,
TXS_1M,2007/3/21,09:37:00,7751.27,314,
TXS_1M,2007/3/21,09:38:00,7752.9102,397,
TXS_1M,2007/3/21,09:39:00,7754.1699,330,
TXS_1M,2007/3/21,09:40:00,7755.1802,336,
TXS_1M,2007/3/21,09:41:00,7757.04,448,
TXS_1M,2007/3/21,09:42:00,7757.9102,339,
TXS_1M,2007/3/21,09:43:00,7757.1699,434,
TXS_1M,2007/3/21,09:44:00,7758.2402,426,
TXS_1M,2007/3/21,09:45:00,7757.5,317,
TXS_1M,2007/3/21,09:46:00,7756.4102,426,
TXS_1M,2007/3/21,09:47:00,7758.6001,398,
TXS_1M,2007/3/21,09:48:00,7758.5298,473,
TXS_1M,2007/3/21,09:49:00,7759.9502,341,
TXS_1M,2007/3/21,09:50:00,7758.9399,372,
TXS_1M,2007/3/21,09:51:00,7758.6401,467,
TXS_1M,2007/3/21,09:52:00,7759.7402,311,
TXS_1M,2007/3/21,09:53:00,7759.04,365,
TXS_1M,2007/3/21,09:54:00,7758.5801,371,
TXS_1M,2007/3/21,09:55:00,7758.2998,339,
TXS_1M,2007/3/21,09:56:00,7758.04,506,
TXS_1M,2007/3/21,09:57:00,7755.0098,323,
TXS_1M,2007/3/21,09:58:00,7753.6699,366,
TXS_1M,2007/3/21,09:59:00,7755.02,350,
TXS_1M,2007/3/21,10:00:00,7753.1602,309,
TXS_1M,2007/3/21,10:01:00,7750.8101,485,
TXS_1M,2007/3/21,10:02:00,7749.5601,319,
TXS_1M,2007/3/21,10:03:00,7748.9702,485,
TXS_1M,2007/3/21,10:04:00,7749.25,313,
TXS_1M,2007/3/21,10:05:00,7749.1602,245,
TXS_1M,2007/3/21,10:06:00,7748.6299,439,
TXS_1M,2007/3/21,10:07:00,7746.3501,243,
TXS_1M,2007/3/21,10:08:00,7748.9902,347,
TXS_1M,2007/3/21,10:09:00,7748.4302,540,
TXS_1M,2007/3/21,10:10:00,7749.1099,286,
TXS_1M,2007/3/21,10:11:00,7749.96,393,
TXS_1M,2007/3/21,10:12:00,7749.3701,302,
TXS_1M,2007/3/21,10:13:00,7749.6802,388,
TXS_1M,2007/3/21,10:14:00,7749.1099,287,
TXS_1M,2007/3/21,10:15:00,7748.6201,300,
TXS_1M,2007/3/21,10:16:00,7751.1001,334,
TXS_1M,2007/3/21,10:17:00,7748.0601,234,
TXS_1M,2007/3/21,10:18:00,7750.1499,258,
TXS_1M,2007/3/21,10:19:00,7749.27,240,
TXS_1M,2007/3/21,10:20:00,7750.6802,231,
TXS_1M,2007/3/21,10:21:00,7750.8599,254,
TXS_1M,2007/3/21,10:22:00,7750.7798,287,
TXS_1M,2007/3/21,10:23:00,7749.8101,262,
TXS_1M,2007/3/21,10:24:00,7752.2202,177,
TXS_1M,2007/3/21,10:25:00,7750.1201,227,
TXS_1M,2007/3/21,10:26:00,7750.4302,272,
TXS_1M,2007/3/21,10:27:00,7752.6299,190,
TXS_1M,2007/3/21,10:28:00,7751.4399,253,
TXS_1M,2007/3/21,10:29:00,7751.9302,215,
TXS_1M,2007/3/21,10:30:00,7752.0,181,
TXS_1M,2007/3/21,10:31:00,7751.8301,236,
TXS_1M,2007/3/21,10:32:00,7751.2798,178,
TXS_1M,2007/3/21,10:33:00,7753.7002,279,
TXS_1M,2007/3/21,10:34:00,7752.96,186,
TXS_1M,2007/3/21,10:35:00,7753.9902,270,
TXS_1M,2007/3/21,10:36:00,7755.5601,272,
TXS_1M,2007/3/21,10:37:00,7755.75,196,
TXS_1M,2007/3/21,10:38:00,7757.0498,321,
TXS_1M,2007/3/21,10:39:00,7757.1099,226,
TXS_1M,2007/3/21,10:40:00,7755.9702,201,
TXS_1M,2007/3/21,10:41:00,7755.2598,238,
TXS_1M,2007/3/21,10:42:00,7756.3501,164,
TXS_1M,2007/3/21,10:43:00,7756.5498,225,
TXS_1M,2007/3/21,10:44:00,7756.5801,194,
TXS_1M,2007/3/21,10:45:00,7756.6299,196,
TXS_1M,2007/3/21,10:46:00,7758.1299,339,
TXS_1M,2007/3/21,10:47:00,7760.0098,217,
TXS_1M,2007/3/21,10:48:00,7758.79,313,
TXS_1M,2007/3/21,10:49:00,7760.4199,285,
TXS_1M,2007/3/21,10:50:00,7760.5,243,
TXS_1M,2007/3/21,10:51:00,7760.5,259,
TXS_1M,2007/3/21,10:52:00,7761.0,211,
TXS_1M,2007/3/21,10:53:00,7763.5698,343,
TXS_1M,2007/3/21,10:54:00,7762.8999,273,
TXS_1M,2007/3/21,10:55:00,7763.5,219,
TXS_1M,2007/3/21,10:56:00,7763.2202,279,
TXS_1M,2007/3/21,10:57:00,7762.5601,178,
TXS_1M,2007/3/21,10:58:00,7764.0801,266,
TXS_1M,2007/3/21,10:59:00,7763.0898,179,
TXS_1M,2007/3/21,11:00:00,7763.6499,184,
TXS_1M,2007/3/21,11:01:00,7763.5601,245,
TXS_1M,2007/3/21,11:02:00,7765.3101,208,
TXS_1M,2007/3/21,11:03:00,7766.21,317,
TXS_1M,2007/3/21,11:04:00,7767.3599,264,
TXS_1M,2007/3/21,11:05:00,7768.0098,296,
TXS_1M,2007/3/21,11:06:00,7770.27,340,
TXS_1M,2007/3/21,11:07:00,7769.6602,277,
TXS_1M,2007/3/21,11:08:00,7768.9302,278,
TXS_1M,2007/3/21,11:09:00,7770.21,241,
TXS_1M,2007/3/21,11:10:00,7768.6602,224,
TXS_1M,2007/3/21,11:11:00,7767.21,324,
TXS_1M,2007/3/21,11:12:00,7767.1499,166,
TXS_1M,2007/3/21,11:13:00,7765.71,339,
TXS_1M,2007/3/21,11:14:00,7765.5801,206,
TXS_1M,2007/3/21,11:15:00,7763.9199,234,
TXS_1M,2007/3/21,11:16:00,7762.7202,254,
TXS_1M,2007/3/21,11:17:00,7763.3799,177,
TXS_1M,2007/3/21,11:18:00,7761.8301,228,
TXS_1M,2007/3/21,11:19:00,7763.21,155,
TXS_1M,2007/3/21,11:20:00,7761.2598,156,
TXS_1M,2007/3/21,11:21:00,7762.6099,206,
TXS_1M,2007/3/21,11:22:00,7760.9902,156,
TXS_1M,2007/3/21,11:23:00,7761.54,212,
TXS_1M,2007/3/21,11:24:00,7759.98,145,
TXS_1M,2007/3/21,11:25:00,7759.75,194,
TXS_1M,2007/3/21,11:26:00,7759.2598,231,
TXS_1M,2007/3/21,11:27:00,7757.6699,147,
TXS_1M,2007/3/21,11:28:00,7759.27,221,
TXS_1M,2007/3/21,11:29:00,7759.5498,149,
TXS_1M,2007/3/21,11:30:00,7758.23,147,
TXS_1M,2007/3/21,11:31:00,7758.27,166,
TXS_1M,2007/3/21,11:32:00,7758.2798,122,
TXS_1M,2007/3/21,11:33:00,7757.7598,180,
TXS_1M,2007/3/21,11:34:00,7757.0601,141,
TXS_1M,2007/3/21,11:35:00,7757.6499,129,
TXS_1M,2007/3/21,11:36:00,7758.0498,168,
TXS_1M,2007/3/21,11:37:00,7755.4199,144,
TXS_1M,2007/3/21,11:38:00,7756.2402,198,
TXS_1M,2007/3/21,11:39:00,7758.6201,134,
TXS_1M,2007/3/21,11:40:00,7758.1201,161,
TXS_1M,2007/3/21,11:41:00,7755.9702,219,
TXS_1M,2007/3/21,11:42:00,7755.1099,113,
TXS_1M,2007/3/21,11:43:00,7755.02,201,
TXS_1M,2007/3/21,11:44:00,7755.23,174,
TXS_1M,2007/3/21,11:45:00,7754.7402,203,
TXS_1M,2007/3/21,11:46:00,7754.9702,172,
TXS_1M,2007/3/21,11:47:00,7756.54,141,
TXS_1M,2007/3/21,11:48:00,7756.73,191,
TXS_1M,2007/3/21,11:49:00,7758.27,160,
TXS_1M,2007/3/21,11:50:00,7757.4502,144,
TXS_1M,2007/3/21,11:51:00,7757.7798,194,
TXS_1M,2007/3/21,11:52:00,7759.3198,123,
TXS_1M,2007/3/21,11:53:00,7756.6099,212,
TXS_1M,2007/3/21,11:54:00,7757.2598,125,
TXS_1M,2007/3/21,11:55:00,7756.1299,143,
TXS_1M,2007/3/21,11:56:00,7758.4502,192,
TXS_1M,2007/3/21,11:57:00,7756.3999,130,
TXS_1M,2007/3/21,11:58:00,7756.27,195,
TXS_1M,2007/3/21,11:59:00,7756.4302,164,
TXS_1M,2007/3/21,12:00:00,7757.5498,222,
TXS_1M,2007/3/21,12:01:00,7756.9902,212,
TXS_1M,2007/3/21,12:02:00,7760.9502,140,
TXS_1M,2007/3/21,12:03:00,7759.5898,226,
TXS_1M,2007/3/21,12:04:00,7760.0,151,
TXS_1M,2007/3/21,12:05:00,7758.02,171,
TXS_1M,2007/3/21,12:06:00,7757.8398,199,
TXS_1M,2007/3/21,12:07:00,7758.0601,138,
TXS_1M,2007/3/21,12:08:00,7758.5098,203,
TXS_1M,2007/3/21,12:09:00,7758.3301,138,
TXS_1M,2007/3/21,12:10:00,7757.54,140,
TXS_1M,2007/3/21,12:11:00,7759.9199,143,
TXS_1M,2007/3/21,12:12:00,7758.9199,119,
TXS_1M,2007/3/21,12:13:00,7757.4502,193,
TXS_1M,2007/3/21,12:14:00,7758.3901,117,
TXS_1M,2007/3/21,12:15:00,7758.0,151,
TXS_1M,2007/3/21,12:16:00,7757.3701,129,
TXS_1M,2007/3/21,12:17:00,7757.0898,122,
TXS_1M,2007/3/21,12:18:00,7755.4702,210,
TXS_1M,2007/3/21,12:19:00,7755.77,182,
TXS_1M,2007/3/21,12:20:00,7756.9502,210,
TXS_1M,2007/3/21,12:21:00,7755.8901,232,
TXS_1M,2007/3/21,12:22:00,7756.79,191,
TXS_1M,2007/3/21,12:23:00,7755.98,262,
TXS_1M,2007/3/21,12:24:00,7754.1602,191,
TXS_1M,2007/3/21,12:25:00,7753.6401,231,
TXS_1M,2007/3/21,12:26:00,7751.1299,717,
TXS_1M,2007/3/21,12:27:00,7753.46,167,
TXS_1M,2007/3/21,12:28:00,7751.6299,270,
TXS_1M,2007/3/21,12:29:00,7755.2002,237,
TXS_1M,2007/3/21,12:30:00,7752.9399,217,
TXS_1M,2007/3/21,12:31:00,7753.6099,360,
TXS_1M,2007/3/21,12:32:00,7753.5298,185,
TXS_1M,2007/3/21,12:33:00,7754.21,327,
TXS_1M,2007/3/21,12:34:00,7753.96,186,
TXS_1M,2007/3/21,12:35:00,7754.9399,222,
TXS_1M,2007/3/21,12:36:00,7753.52,239,
TXS_1M,2007/3/21,12:37:00,7755.8301,129,
TXS_1M,2007/3/21,12:38:00,7754.8398,222,
TXS_1M,2007/3/21,12:39:00,7755.5498,363,
TXS_1M,2007/3/21,12:40:00,7755.98,244,
TXS_1M,2007/3/21,12:41:00,7755.6602,205,
TXS_1M,2007/3/21,12:42:00,7755.2402,174,
TXS_1M,2007/3/21,12:43:00,7755.8398,231,
TXS_1M,2007/3/21,12:44:00,7754.4302,218,
TXS_1M,2007/3/21,12:45:00,7755.1802,191,
TXS_1M,2007/3/21,12:46:00,7754.8999,251,
TXS_1M,2007/3/21,12:47:00,7754.02,173,
TXS_1M,2007/3/21,12:48:00,7755.9399,275,
TXS_1M,2007/3/21,12:49:00,7753.3901,188,
TXS_1M,2007/3/21,12:50:00,7755.1299,205,
TXS_1M,2007/3/21,12:51:00,7754.5898,262,
TXS_1M,2007/3/21,12:52:00,7753.6499,208,
TXS_1M,2007/3/21,12:53:00,7752.4502,263,
TXS_1M,2007/3/21,12:54:00,7752.7002,205,
TXS_1M,2007/3/21,12:55:00,7754.1299,251,
TXS_1M,2007/3/21,12:56:00,7753.21,278,
TXS_1M,2007/3/21,12:57:00,7750.6899,249,
TXS_1M,2007/3/21,12:58:00,7751.3398,326,
TXS_1M,2007/3/21,12:59:00,7748.98,216,
TXS_1M,2007/3/21,13:00:00,7751.5698,250,
TXS_1M,2007/3/21,13:01:00,7749.6001,323,
TXS_1M,2007/3/21,13:02:00,7752.3501,293,
TXS_1M,2007/3/21,13:03:00,7754.3198,325,
TXS_1M,2007/3/21,13:04:00,7752.6201,254,
TXS_1M,2007/3/21,13:05:00,7753.8599,247,
TXS_1M,2007/3/21,13:06:00,7754.6201,349,
TXS_1M,2007/3/21,13:07:00,7753.3398,234,
TXS_1M,2007/3/21,13:08:00,7751.5898,319,
TXS_1M,2007/3/21,13:09:00,7751.8599,274,
TXS_1M,2007/3/21,13:10:00,7753.29,308,
TXS_1M,2007/3/21,13:11:00,7754.8799,376,
TXS_1M,2007/3/21,13:12:00,7754.6201,252,
TXS_1M,2007/3/21,13:13:00,7755.8398,387,
TXS_1M,2007/3/21,13:14:00,7754.7202,362,
TXS_1M,2007/3/21,13:15:00,7756.1699,346,
TXS_1M,2007/3/21,13:16:00,7755.8701,378,
TXS_1M,2007/3/21,13:17:00,7755.8501,317,
TXS_1M,2007/3/21,13:18:00,7756.7598,465,
TXS_1M,2007/3/21,13:19:00,7756.0098,342,
TXS_1M,2007/3/21,13:20:00,7756.7998,401,
TXS_1M,2007/3/21,13:21:00,7757.5098,478,
TXS_1M,2007/3/21,13:22:00,7758.0698,430,
TXS_1M,2007/3/21,13:23:00,7758.1099,491,
TXS_1M,2007/3/21,13:24:00,7760.5698,551,
TXS_1M,2007/3/21,13:25:00,7760.0898,505,
TXS_1M,2007/3/21,13:26:00,7760.1201,0,
TXS_1M,2007/3/21,13:27:00,7760.1201,0,
TXS_1M,2007/3/21,13:28:00,7760.1201,0,
TXS_1M,2007/3/21,13:29:00,7760.1201,0,
TXS_1M,2007/3/21,13:30:00,7757.0298,3858,
TXS_1M,2007/3/22,09:00:00,7757.0298,29,
TXS_1M,2007/3/22,09:01:00,7843.6401,4930,
TXS_1M,2007/3/22,09:02:00,7842.71,1400,
TXS_1M,2007/3/22,09:03:00,7843.23,1317,
TXS_1M,2007/3/22,09:04:00,7836.6602,1406,
TXS_1M,2007/3/22,09:05:00,7838.27,982,
TXS_1M,2007/3/22,09:06:00,7832.5098,1072,
TXS_1M,2007/3/22,09:07:00,7830.8901,882,
TXS_1M,2007/3/22,09:08:00,7831.4102,849,
TXS_1M,2007/3/22,09:09:00,7837.0498,1064,
TXS_1M,2007/3/22,09:10:00,7839.29,871,
TXS_1M,2007/3/22,09:11:00,7848.1201,1356,
TXS_1M,2007/3/22,09:12:00,7852.0298,897,
TXS_1M,2007/3/22,09:13:00,7853.3501,944,
TXS_1M,2007/3/22,09:14:00,7856.71,950,
TXS_1M,2007/3/22,09:15:00,7856.8799,798,
TXS_1M,2007/3/22,09:16:00,7856.9902,1002,
TXS_1M,2007/3/22,09:17:00,7855.96,775,
TXS_1M,2007/3/22,09:18:00,7852.2202,790,
TXS_1M,2007/3/22,09:19:00,7850.3301,831,
TXS_1M,2007/3/22,09:20:00,7850.48,671,
TXS_1M,2007/3/22,09:21:00,7850.2998,826,
TXS_1M,2007/3/22,09:22:00,7846.7202,618,
TXS_1M,2007/3/22,09:23:00,7846.7202,709,
TXS_1M,2007/3/22,09:24:00,7845.0498,617,
TXS_1M,2007/3/22,09:25:00,7841.0298,435,
TXS_1M,2007/3/22,09:26:00,7841.8198,580,
TXS_1M,2007/3/22,09:27:00,7841.1602,494,
TXS_1M,2007/3/22,09:28:00,7840.2598,658,
TXS_1M,2007/3/22,09:29:00,7842.1299,658,
TXS_1M,2007/3/22,09:30:00,7840.4902,475,
TXS_1M,2007/3/22,09:31:00,7845.46,863,
TXS_1M,2007/3/22,09:32:00,7844.4399,458,
TXS_1M,2007/3/22,09:33:00,7843.3398,624,
TXS_1M,2007/3/22,09:34:00,7842.1602,488,
TXS_1M,2007/3/22,09:35:00,7844.3101,430,
TXS_1M,2007/3/22,09:36:00,7846.4199,609,
TXS_1M,2007/3/22,09:37:00,7842.29,456,
TXS_1M,2007/3/22,09:38:00,7841.9399,510,
TXS_1M,2007/3/22,09:39:00,7839.4199,470,
TXS_1M,2007/3/22,09:40:00,7842.0298,482,
TXS_1M,2007/3/22,09:41:00,7840.1299,587,
TXS_1M,2007/3/22,09:42:00,7839.1602,434,
TXS_1M,2007/3/22,09:43:00,7837.5,540,
TXS_1M,2007/3/22,09:44:00,7835.3501,486,
TXS_1M,2007/3/22,09:45:00,7837.46,456,
TXS_1M,2007/3/22,09:46:00,7837.1699,705,
TXS_1M,2007/3/22,09:47:00,7840.25,413,
TXS_1M,2007/3/22,09:48:00,7841.5498,520,
TXS_1M,2007/3/22,09:49:00,7841.8999,531,
TXS_1M,2007/3/22,09:50:00,7841.6602,417,
TXS_1M,2007/3/22,09:51:00,7843.1899,628,
TXS_1M,2007/3/22,09:52:00,7842.9702,370,
TXS_1M,2007/3/22,09:53:00,7842.3701,432,
TXS_1M,2007/3/22,09:54:00,7841.79,438,
TXS_1M,2007/3/22,09:55:00,7841.6401,350,
TXS_1M,2007/3/22,09:56:00,7841.21,532,
TXS_1M,2007/3/22,09:57:00,7844.0,391,
TXS_1M,2007/3/22,09:58:00,7841.4902,418,
TXS_1M,2007/3/22,09:59:00,7842.7798,384,
TXS_1M,2007/3/22,10:00:00,7843.6699,366,
TXS_1M,2007/3/22,10:01:00,7843.3198,392,
TXS_1M,2007/3/22,10:02:00,7844.6401,342,
TXS_1M,2007/3/22,10:03:00,7843.9399,360,
TXS_1M,2007/3/22,10:04:00,7843.3301,505,
TXS_1M,2007/3/22,10:05:00,7844.5098,319,
TXS_1M,2007/3/22,10:06:00,7844.25,651,
TXS_1M,2007/3/22,10:07:00,7843.5,485,
TXS_1M,2007/3/22,10:08:00,7842.29,536,
TXS_1M,2007/3/22,10:09:00,7841.8701,458,
TXS_1M,2007/3/22,10:10:00,7844.3599,442,
TXS_1M,2007/3/22,10:11:00,7843.96,541,
TXS_1M,2007/3/22,10:12:00,7845.27,294,
TXS_1M,2007/3/22,10:13:00,7843.54,370,
TXS_1M,2007/3/22,10:14:00,7843.9102,323,
TXS_1M,2007/3/22,10:15:00,7845.6899,309,
TXS_1M,2007/3/22,10:16:00,7844.1299,367,
TXS_1M,2007/3/22,10:17:00,7844.5801,287,
TXS_1M,2007/3/22,10:18:00,7844.6499,369,
TXS_1M,2007/3/22,10:19:00,7845.23,384,
TXS_1M,2007/3/22,10:20:00,7845.7202,339,
TXS_1M,2007/3/22,10:21:00,7846.73,366,
TXS_1M,2007/3/22,10:22:00,7845.9199,249,
TXS_1M,2007/3/22,10:23:00,7843.54,301,
TXS_1M,2007/3/22,10:24:00,7844.4702,244,
TXS_1M,2007/3/22,10:25:00,7844.0498,289,
TXS_1M,2007/3/22,10:26:00,7844.6699,355,
TXS_1M,2007/3/22,10:27:00,7844.5698,303,
TXS_1M,2007/3/22,10:28:00,7843.9199,312,
TXS_1M,2007/3/22,10:29:00,7844.02,260,
TXS_1M,2007/3/22,10:30:00,7841.71,251,
TXS_1M,2007/3/22,10:31:00,7841.9399,331,
TXS_1M,2007/3/22,10:32:00,7842.1299,301,
TXS_1M,2007/3/22,10:33:00,7842.54,343,
TXS_1M,2007/3/22,10:34:00,7842.0601,266,
TXS_1M,2007/3/22,10:35:00,7841.2202,270,
TXS_1M,2007/3/22,10:36:00,7841.1001,341,
TXS_1M,2007/3/22,10:37:00,7840.1699,295,
TXS_1M,2007/3/22,10:38:00,7839.3799,504,
TXS_1M,2007/3/22,10:39:00,7838.1899,425,
TXS_1M,2007/3/22,10:40:00,7836.3501,332,
TXS_1M,2007/3/22,10:41:00,7838.04,442,
TXS_1M,2007/3/22,10:42:00,7835.3901,275,
TXS_1M,2007/3/22,10:43:00,7836.8501,370,
TXS_1M,2007/3/22,10:44:00,7835.21,308,
TXS_1M,2007/3/22,10:45:00,7834.5298,322,
TXS_1M,2007/3/22,10:46:00,7837.4102,319,
TXS_1M,2007/3/22,10:47:00,7837.9199,211,
TXS_1M,2007/3/22,10:48:00,7835.3198,320,
TXS_1M,2007/3/22,10:49:00,7835.5898,284,
TXS_1M,2007/3/22,10:50:00,7834.9102,298,
TXS_1M,2007/3/22,10:51:00,7835.48,300,
TXS_1M,2007/3/22,10:52:00,7833.46,235,
TXS_1M,2007/3/22,10:53:00,7833.2402,302,
TXS_1M,2007/3/22,10:54:00,7831.52,242,
TXS_1M,2007/3/22,10:55:00,7829.6602,286,
TXS_1M,2007/3/22,10:56:00,7828.9399,346,
TXS_1M,2007/3/22,10:57:00,7828.6602,259,
TXS_1M,2007/3/22,10:58:00,7826.4702,407,
TXS_1M,2007/3/22,10:59:00,7824.9902,280,
TXS_1M,2007/3/22,11:00:00,7825.25,327,
TXS_1M,2007/3/22,11:01:00,7828.98,345,
TXS_1M,2007/3/22,11:02:00,7826.46,229,
TXS_1M,2007/3/22,11:03:00,7827.48,308,
TXS_1M,2007/3/22,11:04:00,7825.02,298,
TXS_1M,2007/3/22,11:05:00,7824.8198,221,
TXS_1M,2007/3/22,11:06:00,7824.8398,296,
TXS_1M,2007/3/22,11:07:00,7828.5098,243,
TXS_1M,2007/3/22,11:08:00,7827.6299,263,
TXS_1M,2007/3/22,11:09:00,7827.4502,280,
TXS_1M,2007/3/22,11:10:00,7827.4702,184,
TXS_1M,2007/3/22,11:11:00,7827.1201,312,
TXS_1M,2007/3/22,11:12:00,7827.0298,142,
TXS_1M,2007/3/22,11:13:00,7826.9702,270,
TXS_1M,2007/3/22,11:14:00,7827.2402,245,
TXS_1M,2007/3/22,11:15:00,7826.4399,230,
TXS_1M,2007/3/22,11:16:00,7829.0098,285,
TXS_1M,2007/3/22,11:17:00,7829.2798,223,
TXS_1M,2007/3/22,11:18:00,7830.7798,352,
TXS_1M,2007/3/22,11:19:00,7832.9502,298,
TXS_1M,2007/3/22,11:20:00,7832.1201,226,
TXS_1M,2007/3/22,11:21:00,7834.9702,308,
TXS_1M,2007/3/22,11:22:00,7834.0298,186,
TXS_1M,2007/3/22,11:23:00,7835.9199,326,
TXS_1M,2007/3/22,11:24:00,7833.8799,212,
TXS_1M,2007/3/22,11:25:00,7834.0601,186,
TXS_1M,2007/3/22,11:26:00,7833.4902,275,
TXS_1M,2007/3/22,11:27:00,7833.96,177,
TXS_1M,2007/3/22,11:28:00,7835.46,286,
TXS_1M,2007/3/22,11:29:00,7833.4502,249,
TXS_1M,2007/3/22,11:30:00,7833.4902,262,
TXS_1M,2007/3/22,11:31:00,7833.0801,277,
TXS_1M,2007/3/22,11:32:00,7833.6699,196,
TXS_1M,2007/3/22,11:33:00,7834.0801,309,
TXS_1M,2007/3/22,11:34:00,7833.71,203,
TXS_1M,2007/3/22,11:35:00,7833.2998,187,
TXS_1M,2007/3/22,11:36:00,7833.3799,248,
TXS_1M,2007/3/22,11:37:00,7832.3398,175,
TXS_1M,2007/3/22,11:38:00,7832.0498,221,
TXS_1M,2007/3/22,11:39:00,7830.79,186,
TXS_1M,2007/3/22,11:40:00,7830.79,155,
TXS_1M,2007/3/22,11:41:00,7830.8799,187,
TXS_1M,2007/3/22,11:42:00,7829.4399,151,
TXS_1M,2007/3/22,11:43:00,7829.8198,226,
TXS_1M,2007/3/22,11:44:00,7829.4302,318,
TXS_1M,2007/3/22,11:45:00,7828.73,356,
TXS_1M,2007/3/22,11:46:00,7829.1899,214,
TXS_1M,2007/3/22,11:47:00,7828.0498,160,
TXS_1M,2007/3/22,11:48:00,7830.1499,219,
TXS_1M,2007/3/22,11:49:00,7831.1001,162,
TXS_1M,2007/3/22,11:50:00,7827.6802,192,
TXS_1M,2007/3/22,11:51:00,7829.3198,254,
TXS_1M,2007/3/22,11:52:00,7827.8999,255,
TXS_1M,2007/3/22,11:53:00,7827.25,256,
TXS_1M,2007/3/22,11:54:00,7826.8799,229,
TXS_1M,2007/3/22,11:55:00,7826.75,201,
TXS_1M,2007/3/22,11:56:00,7831.1401,265,
TXS_1M,2007/3/22,11:57:00,7827.25,273,
TXS_1M,2007/3/22,11:58:00,7827.04,297,
TXS_1M,2007/3/22,11:59:00,7828.8501,267,
TXS_1M,2007/3/22,12:00:00,7827.3301,204,
TXS_1M,2007/3/22,12:01:00,7827.3901,230,
TXS_1M,2007/3/22,12:02:00,7830.5498,254,
TXS_1M,2007/3/22,12:03:00,7829.0298,276,
TXS_1M,2007/3/22,12:04:00,7829.5601,276,
TXS_1M,2007/3/22,12:05:00,7831.0298,267,
TXS_1M,2007/3/22,12:06:00,7831.2002,309,
TXS_1M,2007/3/22,12:07:00,7830.4502,199,
TXS_1M,2007/3/22,12:08:00,7829.1299,258,
TXS_1M,2007/3/22,12:09:00,7828.8198,202,
TXS_1M,2007/3/22,12:10:00,7828.8901,224,
TXS_1M,2007/3/22,12:11:00,7828.0801,265,
TXS_1M,2007/3/22,12:12:00,7827.8501,207,
TXS_1M,2007/3/22,12:13:00,7828.8101,252,
TXS_1M,2007/3/22,12:14:00,7828.1699,325,
TXS_1M,2007/3/22,12:15:00,7828.2598,302,
TXS_1M,2007/3/22,12:16:00,7828.02,326,
TXS_1M,2007/3/22,12:17:00,7826.5298,198,
TXS_1M,2007/3/22,12:18:00,7825.7402,312,
TXS_1M,2007/3/22,12:19:00,7830.5098,279,
TXS_1M,2007/3/22,12:20:00,7826.52,283,
TXS_1M,2007/3/22,12:21:00,7828.4902,346,
TXS_1M,2007/3/22,12:22:00,7826.1201,207,
TXS_1M,2007/3/22,12:23:00,7824.2202,263,
TXS_1M,2007/3/22,12:24:00,7824.9102,191,
TXS_1M,2007/3/22,12:25:00,7825.6699,262,
TXS_1M,2007/3/22,12:26:00,7825.0601,252,
TXS_1M,2007/3/22,12:27:00,7824.1099,162,
TXS_1M,2007/3/22,12:28:00,7822.6299,211,
TXS_1M,2007/3/22,12:29:00,7824.4302,234,
TXS_1M,2007/3/22,12:30:00,7825.3701,307,
TXS_1M,2007/3/22,12:31:00,7824.1699,272,
TXS_1M,2007/3/22,12:32:00,7825.2402,217,
TXS_1M,2007/3/22,12:33:00,7825.4199,292,
TXS_1M,2007/3/22,12:34:00,7827.3398,235,
TXS_1M,2007/3/22,12:35:00,7829.8599,321,
TXS_1M,2007/3/22,12:36:00,7828.1099,268,
TXS_1M,2007/3/22,12:37:00,7831.0898,201,
TXS_1M,2007/3/22,12:38:00,7831.2798,333,
TXS_1M,2007/3/22,12:39:00,7830.1299,195,
TXS_1M,2007/3/22,12:40:00,7830.8301,180,
TXS_1M,2007/3/22,12:41:00,7831.96,322,
TXS_1M,2007/3/22,12:42:00,7832.73,266,
TXS_1M,2007/3/22,12:43:00,7833.2202,356,
TXS_1M,2007/3/22,12:44:00,7833.3901,254,
TXS_1M,2007/3/22,12:45:00,7831.27,249,
TXS_1M,2007/3/22,12:46:00,7832.4399,259,
TXS_1M,2007/3/22,12:47:00,7835.23,279,
TXS_1M,2007/3/22,12:48:00,7832.5601,293,
TXS_1M,2007/3/22,12:49:00,7833.9502,268,
TXS_1M,2007/3/22,12:50:00,7833.6499,226,
TXS_1M,2007/3/22,12:51:00,7834.3198,515,
TXS_1M,2007/3/22,12:52:00,7836.2202,285,
TXS_1M,2007/3/22,12:53:00,7834.7002,336,
TXS_1M,2007/3/22,12:54:00,7835.8701,401,
TXS_1M,2007/3/22,12:55:00,7834.5801,410,
TXS_1M,2007/3/22,12:56:00,7832.9102,302,
TXS_1M,2007/3/22,12:57:00,7833.8701,280,
TXS_1M,2007/3/22,12:58:00,7832.7798,313,
TXS_1M,2007/3/22,12:59:00,7832.23,250,
TXS_1M,2007/3/22,13:00:00,7830.6401,265,
TXS_1M,2007/3/22,13:01:00,7833.3599,345,
TXS_1M,2007/3/22,13:02:00,7832.6001,289,
TXS_1M,2007/3/22,13:03:00,7830.52,395,
TXS_1M,2007/3/22,13:04:00,7832.23,261,
TXS_1M,2007/3/22,13:05:00,7830.6802,324,
TXS_1M,2007/3/22,13:06:00,7830.1899,429,
TXS_1M,2007/3/22,13:07:00,7831.2202,315,
TXS_1M,2007/3/22,13:08:00,7831.8599,509,
TXS_1M,2007/3/22,13:09:00,7831.4502,363,
TXS_1M,2007/3/22,13:10:00,7832.1099,376,
TXS_1M,2007/3/22,13:11:00,7830.75,380,
TXS_1M,2007/3/22,13:12:00,7831.25,299,
TXS_1M,2007/3/22,13:13:00,7830.3701,483,
TXS_1M,2007/3/22,13:14:00,7831.5601,409,
TXS_1M,2007/3/22,13:15:00,7830.0,366,
TXS_1M,2007/3/22,13:16:00,7828.3398,452,
TXS_1M,2007/3/22,13:17:00,7829.4399,346,
TXS_1M,2007/3/22,13:18:00,7831.3198,522,
TXS_1M,2007/3/22,13:19:00,7830.52,405,
TXS_1M,2007/3/22,13:20:00,7829.8198,356,
TXS_1M,2007/3/22,13:21:00,7831.6299,510,
TXS_1M,2007/3/22,13:22:00,7833.3701,628,
TXS_1M,2007/3/22,13:23:00,7831.4399,590,
TXS_1M,2007/3/22,13:24:00,7832.1299,695,
TXS_1M,2007/3/22,13:25:00,7831.4102,637,
TXS_1M,2007/3/22,13:26:00,7831.4102,0,
TXS_1M,2007/3/22,13:27:00,7831.4102,0,
TXS_1M,2007/3/22,13:28:00,7831.4102,0,
TXS_1M,2007/3/22,13:29:00,7831.4102,0,
TXS_1M,2007/3/22,13:30:00,7823.6699,4786,
TXS_1M,2007/3/23,09:00:00,7823.6699,18,
TXS_1M,2007/3/23,09:01:00,7834.6201,2571,
TXS_1M,2007/3/23,09:02:00,7834.75,613,
TXS_1M,2007/3/23,09:03:00,7832.0801,946,
TXS_1M,2007/3/23,09:04:00,7837.8599,953,
TXS_1M,2007/3/23,09:05:00,7838.4502,719,
TXS_1M,2007/3/23,09:06:00,7833.8701,856,
TXS_1M,2007/3/23,09:07:00,7833.7202,565,
TXS_1M,2007/3/23,09:08:00,7834.6201,897,
TXS_1M,2007/3/23,09:09:00,7834.3799,697,
TXS_1M,2007/3/23,09:10:00,7833.1602,588,
TXS_1M,2007/3/23,09:11:00,7832.0098,815,
TXS_1M,2007/3/23,09:12:00,7831.4702,531,
TXS_1M,2007/3/23,09:13:00,7831.77,698,
TXS_1M,2007/3/23,09:14:00,7832.0098,557,
TXS_1M,2007/3/23,09:15:00,7831.2002,457,
TXS_1M,2007/3/23,09:16:00,7830.5,729,
TXS_1M,2007/3/23,09:17:00,7830.4902,469,
TXS_1M,2007/3/23,09:18:00,7830.3501,584,
TXS_1M,2007/3/23,09:19:00,7829.23,618,
TXS_1M,2007/3/23,09:20:00,7831.9502,456,
TXS_1M,2007/3/23,09:21:00,7831.2798,646,
TXS_1M,2007/3/23,09:22:00,7831.25,562,
TXS_1M,2007/3/23,09:23:00,7830.1699,645,
TXS_1M,2007/3/23,09:24:00,7830.6401,630,
TXS_1M,2007/3/23,09:25:00,7835.3901,441,
TXS_1M,2007/3/23,09:26:00,7833.0601,754,
TXS_1M,2007/3/23,09:27:00,7834.3198,530,
TXS_1M,2007/3/23,09:28:00,7833.0,647,
TXS_1M,2007/3/23,09:29:00,7832.98,634,
TXS_1M,2007/3/23,09:30:00,7833.0498,727,
TXS_1M,2007/3/23,09:31:00,7833.4502,725,
TXS_1M,2007/3/23,09:32:00,7831.73,518,
TXS_1M,2007/3/23,09:33:00,7832.79,539,
TXS_1M,2007/3/23,09:34:00,7831.1499,463,
TXS_1M,2007/3/23,09:35:00,7829.77,366,
TXS_1M,2007/3/23,09:36:00,7832.2402,537,
TXS_1M,2007/3/23,09:37:00,7828.3398,329,
TXS_1M,2007/3/23,09:38:00,7828.1099,471,
TXS_1M,2007/3/23,09:39:00,7825.9302,394,
TXS_1M,2007/3/23,09:40:00,7824.4399,335,
TXS_1M,2007/3/23,09:41:00,7821.1201,463,
TXS_1M,2007/3/23,09:42:00,7817.54,387,
TXS_1M,2007/3/23,09:43:00,7812.8599,616,
TXS_1M,2007/3/23,09:44:00,7812.9702,529,
TXS_1M,2007/3/23,09:45:00,7814.3301,463,
TXS_1M,2007/3/23,09:46:00,7811.4399,539,
TXS_1M,2007/3/23,09:47:00,7810.0898,369,
TXS_1M,2007/3/23,09:48:00,7808.73,479,
TXS_1M,2007/3/23,09:49:00,7806.8901,330,
TXS_1M,2007/3/23,09:50:00,7807.75,290,
TXS_1M,2007/3/23,09:51:00,7812.8101,502,
TXS_1M,2007/3/23,09:52:00,7812.4502,306,
TXS_1M,2007/3/23,09:53:00,7816.2598,327,
TXS_1M,2007/3/23,09:54:00,7815.21,304,
TXS_1M,2007/3/23,09:55:00,7815.8701,272,
TXS_1M,2007/3/23,09:56:00,7817.4902,411,
TXS_1M,2007/3/23,09:57:00,7816.73,269,
TXS_1M,2007/3/23,09:58:00,7819.1001,459,
TXS_1M,2007/3/23,09:59:00,7819.7598,430,
TXS_1M,2007/3/23,10:00:00,7820.71,370,
TXS_1M,2007/3/23,10:01:00,7823.1001,607,
TXS_1M,2007/3/23,10:02:00,7824.5098,292,
TXS_1M,2007/3/23,10:03:00,7823.3599,466,
TXS_1M,2007/3/23,10:04:00,7823.7002,327,
TXS_1M,2007/3/23,10:05:00,7824.2798,265,
TXS_1M,2007/3/23,10:06:00,7825.8799,403,
TXS_1M,2007/3/23,10:07:00,7826.7202,320,
TXS_1M,2007/3/23,10:08:00,7826.7998,413,
TXS_1M,2007/3/23,10:09:00,7827.9399,318,
TXS_1M,2007/3/23,10:10:00,7825.0898,346,
TXS_1M,2007/3/23,10:11:00,7827.6899,378,
TXS_1M,2007/3/23,10:12:00,7827.02,301,
TXS_1M,2007/3/23,10:13:00,7828.6699,347,
TXS_1M,2007/3/23,10:14:00,7827.73,298,
TXS_1M,2007/3/23,10:15:00,7829.23,248,
TXS_1M,2007/3/23,10:16:00,7829.1201,309,
TXS_1M,2007/3/23,10:17:00,7828.1001,281,
TXS_1M,2007/3/23,10:18:00,7829.6699,296,
TXS_1M,2007/3/23,10:19:00,7829.4902,249,
TXS_1M,2007/3/23,10:20:00,7828.8701,218,
TXS_1M,2007/3/23,10:21:00,7830.4102,293,
TXS_1M,2007/3/23,10:22:00,7830.4702,287,
TXS_1M,2007/3/23,10:23:00,7829.0898,354,
TXS_1M,2007/3/23,10:24:00,7831.52,244,
TXS_1M,2007/3/23,10:25:00,7832.4502,337,
TXS_1M,2007/3/23,10:26:00,7833.29,502,
TXS_1M,2007/3/23,10:27:00,7834.7202,267,
TXS_1M,2007/3/23,10:28:00,7838.5801,446,
TXS_1M,2007/3/23,10:29:00,7840.6699,450,
TXS_1M,2007/3/23,10:30:00,7841.46,436,
TXS_1M,2007/3/23,10:31:00,7845.7598,662,
TXS_1M,2007/3/23,10:32:00,7847.21,494,
TXS_1M,2007/3/23,10:33:00,7849.1802,510,
TXS_1M,2007/3/23,10:34:00,7846.7402,461,
TXS_1M,2007/3/23,10:35:00,7845.7598,387,
TXS_1M,2007/3/23,10:36:00,7846.6299,391,
TXS_1M,2007/3/23,10:37:00,7848.3501,350,
TXS_1M,2007/3/23,10:38:00,7848.9302,513,
TXS_1M,2007/3/23,10:39:00,7848.3599,388,
TXS_1M,2007/3/23,10:40:00,7854.1401,564,
TXS_1M,2007/3/23,10:41:00,7853.9199,685,
TXS_1M,2007/3/23,10:42:00,7858.8701,464,
TXS_1M,2007/3/23,10:43:00,7858.1802,599,
TXS_1M,2007/3/23,10:44:00,7856.9399,415,
TXS_1M,2007/3/23,10:45:00,7856.1401,245,
TXS_1M,2007/3/23,10:46:00,7858.8799,401,
TXS_1M,2007/3/23,10:47:00,7857.0498,309,
TXS_1M,2007/3/23,10:48:00,7859.8799,439,
TXS_1M,2007/3/23,10:49:00,7858.8101,342,
TXS_1M,2007/3/23,10:50:00,7859.6899,358,
TXS_1M,2007/3/23,10:51:00,7858.46,318,
TXS_1M,2007/3/23,10:52:00,7858.1499,323,
TXS_1M,2007/3/23,10:53:00,7855.6899,375,
TXS_1M,2007/3/23,10:54:00,7855.25,328,
TXS_1M,2007/3/23,10:55:00,7857.0898,360,
TXS_1M,2007/3/23,10:56:00,7855.5498,478,
TXS_1M,2007/3/23,10:57:00,7852.9199,283,
TXS_1M,2007/3/23,10:58:00,7854.5698,419,
TXS_1M,2007/3/23,10:59:00,7853.52,301,
TXS_1M,2007/3/23,11:00:00,7855.5801,268,
TXS_1M,2007/3/23,11:01:00,7854.3599,470,
TXS_1M,2007/3/23,11:02:00,7854.5898,240,
TXS_1M,2007/3/23,11:03:00,7854.9199,336,
TXS_1M,2007/3/23,11:04:00,7854.7798,297,
TXS_1M,2007/3/23,11:05:00,7852.5298,263,
TXS_1M,2007/3/23,11:06:00,7855.04,369,
TXS_1M,2007/3/23,11:07:00,7856.3901,211,
TXS_1M,2007/3/23,11:08:00,7856.5601,313,
TXS_1M,2007/3/23,11:09:00,7856.6001,249,
TXS_1M,2007/3/23,11:10:00,7855.3901,215,
TXS_1M,2007/3/23,11:11:00,7858.1802,301,
TXS_1M,2007/3/23,11:12:00,7857.5698,219,
TXS_1M,2007/3/23,11:13:00,7860.2798,411,
TXS_1M,2007/3/23,11:14:00,7865.8301,484,
TXS_1M,2007/3/23,11:15:00,7865.5298,431,
TXS_1M,2007/3/23,11:16:00,7869.4102,809,
TXS_1M,2007/3/23,11:17:00,7870.6001,444,
TXS_1M,2007/3/23,11:18:00,7872.8101,569,
TXS_1M,2007/3/23,11:19:00,7878.9902,645,
TXS_1M,2007/3/23,11:20:00,7879.0898,473,
TXS_1M,2007/3/23,11:21:00,7876.96,499,
TXS_1M,2007/3/23,11:22:00,7876.5498,385,
TXS_1M,2007/3/23,11:23:00,7876.5801,415,
TXS_1M,2007/3/23,11:24:00,7874.96,309,
TXS_1M,2007/3/23,11:25:00,7873.0298,271,
TXS_1M,2007/3/23,11:26:00,7870.6099,342,
TXS_1M,2007/3/23,11:27:00,7870.0098,229,
TXS_1M,2007/3/23,11:28:00,7867.9902,316,
TXS_1M,2007/3/23,11:29:00,7867.9902,255,
TXS_1M,2007/3/23,11:30:00,7868.9302,312,
TXS_1M,2007/3/23,11:31:00,7872.1401,473,
TXS_1M,2007/3/23,11:32:00,7872.29,256,
TXS_1M,2007/3/23,11:33:00,7872.46,364,
TXS_1M,2007/3/23,11:34:00,7872.0601,244,
TXS_1M,2007/3/23,11:35:00,7873.0498,275,
TXS_1M,2007/3/23,11:36:00,7874.1802,286,
TXS_1M,2007/3/23,11:37:00,7872.3701,225,
TXS_1M,2007/3/23,11:38:00,7872.5298,238,
TXS_1M,2007/3/23,11:39:00,7870.2598,359,
TXS_1M,2007/3/23,11:40:00,7869.1699,242,
TXS_1M,2007/3/23,11:41:00,7869.7598,368,
TXS_1M,2007/3/23,11:42:00,7871.0898,277,
TXS_1M,2007/3/23,11:43:00,7871.6899,327,
TXS_1M,2007/3/23,11:44:00,7873.6802,371,
TXS_1M,2007/3/23,11:45:00,7872.7202,293,
TXS_1M,2007/3/23,11:46:00,7872.2598,304,
TXS_1M,2007/3/23,11:47:00,7873.3599,246,
TXS_1M,2007/3/23,11:48:00,7870.1099,280,
TXS_1M,2007/3/23,11:49:00,7871.1001,287,
TXS_1M,2007/3/23,11:50:00,7869.2002,206,
TXS_1M,2007/3/23,11:51:00,7868.98,425,
TXS_1M,2007/3/23,11:52:00,7868.3599,203,
TXS_1M,2007/3/23,11:53:00,7867.6802,369,
TXS_1M,2007/3/23,11:54:00,7866.2402,259,
TXS_1M,2007/3/23,11:55:00,7864.8999,335,
TXS_1M,2007/3/23,11:56:00,7864.3501,335,
TXS_1M,2007/3/23,11:57:00,7864.3901,255,
TXS_1M,2007/3/23,11:58:00,7863.6602,319,
TXS_1M,2007/3/23,11:59:00,7863.3599,197,
TXS_1M,2007/3/23,12:00:00,7863.29,195,
TXS_1M,2007/3/23,12:01:00,7859.6299,319,
TXS_1M,2007/3/23,12:02:00,7858.8999,210,
TXS_1M,2007/3/23,12:03:00,7860.7798,260,
TXS_1M,2007/3/23,12:04:00,7860.3799,211,
TXS_1M,2007/3/23,12:05:00,7860.9399,169,
TXS_1M,2007/3/23,12:06:00,7861.6001,218,
TXS_1M,2007/3/23,12:07:00,7863.9102,202,
TXS_1M,2007/3/23,12:08:00,7863.5698,198,
TXS_1M,2007/3/23,12:09:00,7863.6499,174,
TXS_1M,2007/3/23,12:10:00,7861.5601,199,
TXS_1M,2007/3/23,12:11:00,7860.6201,197,
TXS_1M,2007/3/23,12:12:00,7861.0498,194,
TXS_1M,2007/3/23,12:13:00,7861.3799,250,
TXS_1M,2007/3/23,12:14:00,7858.73,178,
TXS_1M,2007/3/23,12:15:00,7861.8599,201,
TXS_1M,2007/3/23,12:16:00,7861.4502,229,
TXS_1M,2007/3/23,12:17:00,7859.0098,174,
TXS_1M,2007/3/23,12:18:00,7859.5298,283,
TXS_1M,2007/3/23,12:19:00,7859.6899,185,
TXS_1M,2007/3/23,12:20:00,7860.8301,204,
TXS_1M,2007/3/23,12:21:00,7859.5098,252,
TXS_1M,2007/3/23,12:22:00,7859.96,270,
TXS_1M,2007/3/23,12:23:00,7860.8701,286,
TXS_1M,2007/3/23,12:24:00,7859.3501,338,
TXS_1M,2007/3/23,12:25:00,7858.3198,329,
TXS_1M,2007/3/23,12:26:00,7858.6201,504,
TXS_1M,2007/3/23,12:27:00,7859.1099,284,
TXS_1M,2007/3/23,12:28:00,7861.0601,303,
TXS_1M,2007/3/23,12:29:00,7858.3198,266,
TXS_1M,2007/3/23,12:30:00,7860.0898,303,
TXS_1M,2007/3/23,12:31:00,7859.3799,306,
TXS_1M,2007/3/23,12:32:00,7859.52,231,
TXS_1M,2007/3/23,12:33:00,7859.7598,353,
TXS_1M,2007/3/23,12:34:00,7858.9302,276,
TXS_1M,2007/3/23,12:35:00,7861.77,324,
TXS_1M,2007/3/23,12:36:00,7859.21,279,
TXS_1M,2007/3/23,12:37:00,7862.0298,230,
TXS_1M,2007/3/23,12:38:00,7862.0298,308,
TXS_1M,2007/3/23,12:39:00,7861.6899,325,
TXS_1M,2007/3/23,12:40:00,7864.1401,373,
TXS_1M,2007/3/23,12:41:00,7865.2402,345,
TXS_1M,2007/3/23,12:42:00,7866.9302,234,
TXS_1M,2007/3/23,12:43:00,7866.8301,376,
TXS_1M,2007/3/23,12:44:00,7866.2798,220,
TXS_1M,2007/3/23,12:45:00,7866.48,249,
TXS_1M,2007/3/23,12:46:00,7864.7998,317,
TXS_1M,2007/3/23,12:47:00,7861.98,193,
TXS_1M,2007/3/23,12:48:00,7864.04,368,
TXS_1M,2007/3/23,12:49:00,7863.1499,305,
TXS_1M,2007/3/23,12:50:00,7865.1099,241,
TXS_1M,2007/3/23,12:51:00,7864.5801,384,
TXS_1M,2007/3/23,12:52:00,7863.6602,312,
TXS_1M,2007/3/23,12:53:00,7863.6802,301,
TXS_1M,2007/3/23,12:54:00,7864.7002,273,
TXS_1M,2007/3/23,12:55:00,7863.3999,381,
TXS_1M,2007/3/23,12:56:00,7863.4199,353,
TXS_1M,2007/3/23,12:57:00,7862.1201,311,
TXS_1M,2007/3/23,12:58:00,7862.29,457,
TXS_1M,2007/3/23,12:59:00,7862.1299,289,
TXS_1M,2007/3/23,13:00:00,7860.6299,266,
TXS_1M,2007/3/23,13:01:00,7861.1401,335,
TXS_1M,2007/3/23,13:02:00,7858.8501,252,
TXS_1M,2007/3/23,13:03:00,7857.7798,369,
TXS_1M,2007/3/23,13:04:00,7857.04,365,
TXS_1M,2007/3/23,13:05:00,7855.79,392,
TXS_1M,2007/3/23,13:06:00,7854.7598,461,
TXS_1M,2007/3/23,13:07:00,7853.1099,383,
TXS_1M,2007/3/23,13:08:00,7853.7002,496,
TXS_1M,2007/3/23,13:09:00,7849.02,432,
TXS_1M,2007/3/23,13:10:00,7848.6699,428,
TXS_1M,2007/3/23,13:11:00,7848.6401,438,
TXS_1M,2007/3/23,13:12:00,7848.9399,313,
TXS_1M,2007/3/23,13:13:00,7848.4502,399,
TXS_1M,2007/3/23,13:14:00,7848.3301,348,
TXS_1M,2007/3/23,13:15:00,7848.4399,327,
TXS_1M,2007/3/23,13:16:00,7849.1401,510,
TXS_1M,2007/3/23,13:17:00,7848.8799,484,
TXS_1M,2007/3/23,13:18:00,7851.1602,631,
TXS_1M,2007/3/23,13:19:00,7850.6802,429,
TXS_1M,2007/3/23,13:20:00,7855.1201,563,
TXS_1M,2007/3/23,13:21:00,7852.6499,526,
TXS_1M,2007/3/23,13:22:00,7855.2002,460,
TXS_1M,2007/3/23,13:23:00,7851.4399,626,
TXS_1M,2007/3/23,13:24:00,7854.5,557,
TXS_1M,2007/3/23,13:25:00,7851.7202,516,
TXS_1M,2007/3/23,13:26:00,7851.7202,0,
TXS_1M,2007/3/23,13:27:00,7851.7202,0,
TXS_1M,2007/3/23,13:28:00,7851.7202,0,
TXS_1M,2007/3/23,13:29:00,7851.7202,0,
TXS_1M,2007/3/23,13:30:00,7859.3198,4446,
TXS_1M,2007/3/26,09:00:00,7859.3198,12,
TXS_1M,2007/3/26,09:01:00,7878.5898,3431,
TXS_1M,2007/3/26,09:02:00,7883.8501,757,
TXS_1M,2007/3/26,09:03:00,7882.6602,973,
TXS_1M,2007/3/26,09:04:00,7883.7202,911,
TXS_1M,2007/3/26,09:05:00,7880.73,744,
TXS_1M,2007/3/26,09:06:00,7878.8999,1014,
TXS_1M,2007/3/26,09:07:00,7873.8701,620,
TXS_1M,2007/3/26,09:08:00,7872.9702,745,
TXS_1M,2007/3/26,09:09:00,7870.5601,845,
TXS_1M,2007/3/26,09:10:00,7869.1802,640,
TXS_1M,2007/3/26,09:11:00,7868.5498,813,
TXS_1M,2007/3/26,09:12:00,7869.3799,718,
TXS_1M,2007/3/26,09:13:00,7869.1201,866,
TXS_1M,2007/3/26,09:14:00,7872.6499,807,
TXS_1M,2007/3/26,09:15:00,7871.4302,693,
TXS_1M,2007/3/26,09:16:00,7873.25,849,
TXS_1M,2007/3/26,09:17:00,7873.8501,579,
TXS_1M,2007/3/26,09:18:00,7871.9902,696,
TXS_1M,2007/3/26,09:19:00,7871.8398,583,
TXS_1M,2007/3/26,09:20:00,7870.5498,474,
TXS_1M,2007/3/26,09:21:00,7869.9102,704,
TXS_1M,2007/3/26,09:22:00,7866.7998,475,
TXS_1M,2007/3/26,09:23:00,7867.0298,507,
TXS_1M,2007/3/26,09:24:00,7864.3799,538,
TXS_1M,2007/3/26,09:25:00,7866.1802,415,
TXS_1M,2007/3/26,09:26:00,7865.5601,609,
TXS_1M,2007/3/26,09:27:00,7864.5498,431,
TXS_1M,2007/3/26,09:28:00,7861.8901,585,
TXS_1M,2007/3/26,09:29:00,7862.1401,490,
TXS_1M,2007/3/26,09:30:00,7860.77,517,
TXS_1M,2007/3/26,09:31:00,7859.2598,713,
TXS_1M,2007/3/26,09:32:00,7857.6602,470,
TXS_1M,2007/3/26,09:33:00,7857.2598,509,
TXS_1M,2007/3/26,09:34:00,7856.6299,476,
TXS_1M,2007/3/26,09:35:00,7855.0,362,
TXS_1M,2007/3/26,09:36:00,7853.3198,553,
TXS_1M,2007/3/26,09:37:00,7853.1499,406,
TXS_1M,2007/3/26,09:38:00,7855.5601,406,
TXS_1M,2007/3/26,09:39:00,7857.3301,424,
TXS_1M,2007/3/26,09:40:00,7861.6699,398,
TXS_1M,2007/3/26,09:41:00,7863.6699,594,
TXS_1M,2007/3/26,09:42:00,7866.9302,370,
TXS_1M,2007/3/26,09:43:00,7872.3901,604,
TXS_1M,2007/3/26,09:44:00,7873.75,517,
TXS_1M,2007/3/26,09:45:00,7876.6001,548,
TXS_1M,2007/3/26,09:46:00,7880.6499,746,
TXS_1M,2007/3/26,09:47:00,7880.27,463,
TXS_1M,2007/3/26,09:48:00,7881.6099,644,
TXS_1M,2007/3/26,09:49:00,7882.8301,489,
TXS_1M,2007/3/26,09:50:00,7882.5,388,
TXS_1M,2007/3/26,09:51:00,7881.25,565,
TXS_1M,2007/3/26,09:52:00,7879.0,368,
TXS_1M,2007/3/26,09:53:00,7879.9102,557,
TXS_1M,2007/3/26,09:54:00,7880.9902,494,
TXS_1M,2007/3/26,09:55:00,7881.75,544,
TXS_1M,2007/3/26,09:56:00,7882.8599,532,
TXS_1M,2007/3/26,09:57:00,7881.7002,516,
TXS_1M,2007/3/26,09:58:00,7884.29,548,
TXS_1M,2007/3/26,09:59:00,7883.5898,507,
TXS_1M,2007/3/26,10:00:00,7883.3901,462,
TXS_1M,2007/3/26,10:01:00,7883.6401,619,
TXS_1M,2007/3/26,10:02:00,7884.0298,517,
TXS_1M,2007/3/26,10:03:00,7885.0898,556,
TXS_1M,2007/3/26,10:04:00,7884.6401,463,
TXS_1M,2007/3/26,10:05:00,7884.2998,388,
TXS_1M,2007/3/26,10:06:00,7882.1499,462,
TXS_1M,2007/3/26,10:07:00,7883.1899,335,
TXS_1M,2007/3/26,10:08:00,7880.9502,410,
TXS_1M,2007/3/26,10:09:00,7880.1299,355,
TXS_1M,2007/3/26,10:10:00,7879.6099,289,
TXS_1M,2007/3/26,10:11:00,7876.0601,398,
TXS_1M,2007/3/26,10:12:00,7875.3301,336,
TXS_1M,2007/3/26,10:13:00,7873.25,473,
TXS_1M,2007/3/26,10:14:00,7873.5898,366,
TXS_1M,2007/3/26,10:15:00,7874.6899,356,
TXS_1M,2007/3/26,10:16:00,7873.1401,409,
TXS_1M,2007/3/26,10:17:00,7872.8901,294,
TXS_1M,2007/3/26,10:18:00,7871.6602,310,
TXS_1M,2007/3/26,10:19:00,7872.3101,275,
TXS_1M,2007/3/26,10:20:00,7873.1099,270,
TXS_1M,2007/3/26,10:21:00,7871.9902,395,
TXS_1M,2007/3/26,10:22:00,7872.0801,267,
TXS_1M,2007/3/26,10:23:00,7872.7998,371,
TXS_1M,2007/3/26,10:24:00,7873.4702,306,
TXS_1M,2007/3/26,10:25:00,7872.7402,296,
TXS_1M,2007/3/26,10:26:00,7873.2598,353,
TXS_1M,2007/3/26,10:27:00,7874.48,220,
TXS_1M,2007/3/26,10:28:00,7873.8398,294,
TXS_1M,2007/3/26,10:29:00,7873.7202,271,
TXS_1M,2007/3/26,10:30:00,7873.8398,242,
TXS_1M,2007/3/26,10:31:00,7874.96,453,
TXS_1M,2007/3/26,10:32:00,7874.7202,246,
TXS_1M,2007/3/26,10:33:00,7876.2402,328,
TXS_1M,2007/3/26,10:34:00,7875.27,247,
TXS_1M,2007/3/26,10:35:00,7876.25,211,
TXS_1M,2007/3/26,10:36:00,7876.3101,287,
TXS_1M,2007/3/26,10:37:00,7874.1499,236,
TXS_1M,2007/3/26,10:38:00,7876.3901,346,
TXS_1M,2007/3/26,10:39:00,7876.27,276,
TXS_1M,2007/3/26,10:40:00,7876.1201,264,
TXS_1M,2007/3/26,10:41:00,7875.8799,318,
TXS_1M,2007/3/26,10:42:00,7875.4902,233,
TXS_1M,2007/3/26,10:43:00,7874.2202,276,
TXS_1M,2007/3/26,10:44:00,7877.9302,236,
TXS_1M,2007/3/26,10:45:00,7875.5298,211,
TXS_1M,2007/3/26,10:46:00,7875.7598,299,
TXS_1M,2007/3/26,10:47:00,7877.8901,244,
TXS_1M,2007/3/26,10:48:00,7875.3799,306,
TXS_1M,2007/3/26,10:49:00,7877.5698,231,
TXS_1M,2007/3/26,10:50:00,7877.0098,195,
TXS_1M,2007/3/26,10:51:00,7875.0,261,
TXS_1M,2007/3/26,10:52:00,7875.1602,205,
TXS_1M,2007/3/26,10:53:00,7875.6602,273,
TXS_1M,2007/3/26,10:54:00,7874.5898,270,
TXS_1M,2007/3/26,10:55:00,7874.73,259,
TXS_1M,2007/3/26,10:56:00,7873.8101,352,
TXS_1M,2007/3/26,10:57:00,7873.4702,237,
TXS_1M,2007/3/26,10:58:00,7873.1201,292,
TXS_1M,2007/3/26,10:59:00,7873.71,233,
TXS_1M,2007/3/26,11:00:00,7874.6499,238,
TXS_1M,2007/3/26,11:01:00,7873.52,310,
TXS_1M,2007/3/26,11:02:00,7873.7002,268,
TXS_1M,2007/3/26,11:03:00,7873.96,303,
TXS_1M,2007/3/26,11:04:00,7874.98,236,
TXS_1M,2007/3/26,11:05:00,7873.71,228,
TXS_1M,2007/3/26,11:06:00,7873.6099,299,
TXS_1M,2007/3/26,11:07:00,7873.7002,270,
TXS_1M,2007/3/26,11:08:00,7874.2202,241,
TXS_1M,2007/3/26,11:09:00,7873.48,219,
TXS_1M,2007/3/26,11:10:00,7874.3999,219,
TXS_1M,2007/3/26,11:11:00,7873.0298,255,
TXS_1M,2007/3/26,11:12:00,7873.9502,232,
TXS_1M,2007/3/26,11:13:00,7873.1299,262,
TXS_1M,2007/3/26,11:14:00,7873.3301,217,
TXS_1M,2007/3/26,11:15:00,7872.0698,225,
TXS_1M,2007/3/26,11:16:00,7871.71,281,
TXS_1M,2007/3/26,11:17:00,7872.54,190,
TXS_1M,2007/3/26,11:18:00,7873.8301,312,
TXS_1M,2007/3/26,11:19:00,7870.8599,254,
TXS_1M,2007/3/26,11:20:00,7874.6499,240,
TXS_1M,2007/3/26,11:21:00,7874.29,277,
TXS_1M,2007/3/26,11:22:00,7872.8198,237,
TXS_1M,2007/3/26,11:23:00,7872.4399,277,
TXS_1M,2007/3/26,11:24:00,7874.5898,210,
TXS_1M,2007/3/26,11:25:00,7873.5098,212,
TXS_1M,2007/3/26,11:26:00,7874.96,345,
TXS_1M,2007/3/26,11:27:00,7876.3701,303,
TXS_1M,2007/3/26,11:28:00,7877.7998,295,
TXS_1M,2007/3/26,11:29:00,7876.2002,304,
TXS_1M,2007/3/26,11:30:00,7878.2402,290,
TXS_1M,2007/3/26,11:31:00,7879.9199,324,
TXS_1M,2007/3/26,11:32:00,7880.0098,240,
TXS_1M,2007/3/26,11:33:00,7880.5898,405,
TXS_1M,2007/3/26,11:34:00,7882.02,264,
TXS_1M,2007/3/26,11:35:00,7882.0801,327,
TXS_1M,2007/3/26,11:36:00,7883.1001,512,
TXS_1M,2007/3/26,11:37:00,7885.8999,351,
TXS_1M,2007/3/26,11:38:00,7886.7402,369,
TXS_1M,2007/3/26,11:39:00,7884.7002,417,
TXS_1M,2007/3/26,11:40:00,7884.9199,533,
TXS_1M,2007/3/26,11:41:00,7884.9702,452,
TXS_1M,2007/3/26,11:42:00,7883.6401,346,
TXS_1M,2007/3/26,11:43:00,7883.8999,331,
TXS_1M,2007/3/26,11:44:00,7882.73,281,
TXS_1M,2007/3/26,11:45:00,7883.98,244,
TXS_1M,2007/3/26,11:46:00,7882.9102,312,
TXS_1M,2007/3/26,11:47:00,7882.04,247,
TXS_1M,2007/3/26,11:48:00,7882.9399,259,
TXS_1M,2007/3/26,11:49:00,7881.9399,273,
TXS_1M,2007/3/26,11:50:00,7882.04,254,
TXS_1M,2007/3/26,11:51:00,7883.52,374,
TXS_1M,2007/3/26,11:52:00,7881.7798,259,
TXS_1M,2007/3/26,11:53:00,7880.8599,313,
TXS_1M,2007/3/26,11:54:00,7882.9102,234,
TXS_1M,2007/3/26,11:55:00,7882.96,219,
TXS_1M,2007/3/26,11:56:00,7883.3799,275,
TXS_1M,2007/3/26,11:57:00,7883.7798,243,
TXS_1M,2007/3/26,11:58:00,7882.6099,361,
TXS_1M,2007/3/26,11:59:00,7885.0098,263,
TXS_1M,2007/3/26,12:00:00,7885.2598,250,
TXS_1M,2007/3/26,12:01:00,7887.3301,348,
TXS_1M,2007/3/26,12:02:00,7886.3398,313,
TXS_1M,2007/3/26,12:03:00,7885.1099,283,
TXS_1M,2007/3/26,12:04:00,7884.1699,244,
TXS_1M,2007/3/26,12:05:00,7883.9502,216,
TXS_1M,2007/3/26,12:06:00,7884.52,269,
TXS_1M,2007/3/26,12:07:00,7882.75,204,
TXS_1M,2007/3/26,12:08:00,7882.8901,242,
TXS_1M,2007/3/26,12:09:00,7879.21,188,
TXS_1M,2007/3/26,12:10:00,7881.29,195,
TXS_1M,2007/3/26,12:11:00,7879.5098,300,
TXS_1M,2007/3/26,12:12:00,7880.27,173,
TXS_1M,2007/3/26,12:13:00,7879.6602,274,
TXS_1M,2007/3/26,12:14:00,7880.6299,242,
TXS_1M,2007/3/26,12:15:00,7878.8701,293,
TXS_1M,2007/3/26,12:16:00,7877.8301,366,
TXS_1M,2007/3/26,12:17:00,7879.3999,218,
TXS_1M,2007/3/26,12:18:00,7878.6499,240,
TXS_1M,2007/3/26,12:19:00,7878.8101,248,
TXS_1M,2007/3/26,12:20:00,7878.25,246,
TXS_1M,2007/3/26,12:21:00,7877.75,363,
TXS_1M,2007/3/26,12:22:00,7876.8901,263,
TXS_1M,2007/3/26,12:23:00,7875.6602,342,
TXS_1M,2007/3/26,12:24:00,7876.7998,258,
TXS_1M,2007/3/26,12:25:00,7874.52,251,
TXS_1M,2007/3/26,12:26:00,7877.79,381,
TXS_1M,2007/3/26,12:27:00,7875.1602,228,
TXS_1M,2007/3/26,12:28:00,7875.7998,260,
TXS_1M,2007/3/26,12:29:00,7873.9502,251,
TXS_1M,2007/3/26,12:30:00,7877.2998,209,
TXS_1M,2007/3/26,12:31:00,7873.27,266,
TXS_1M,2007/3/26,12:32:00,7873.8301,163,
TXS_1M,2007/3/26,12:33:00,7871.9902,259,
TXS_1M,2007/3/26,12:34:00,7876.6699,258,
TXS_1M,2007/3/26,12:35:00,7873.5601,193,
TXS_1M,2007/3/26,12:36:00,7872.3501,223,
TXS_1M,2007/3/26,12:37:00,7872.5601,177,
TXS_1M,2007/3/26,12:38:00,7872.96,291,
TXS_1M,2007/3/26,12:39:00,7871.9502,220,
TXS_1M,2007/3/26,12:40:00,7872.8599,244,
TXS_1M,2007/3/26,12:41:00,7872.4199,299,
TXS_1M,2007/3/26,12:42:00,7873.3501,192,
TXS_1M,2007/3/26,12:43:00,7873.3198,240,
TXS_1M,2007/3/26,12:44:00,7873.1899,238,
TXS_1M,2007/3/26,12:45:00,7876.9199,233,
TXS_1M,2007/3/26,12:46:00,7876.6499,304,
TXS_1M,2007/3/26,12:47:00,7874.1401,209,
TXS_1M,2007/3/26,12:48:00,7877.0898,315,
TXS_1M,2007/3/26,12:49:00,7874.2002,236,
TXS_1M,2007/3/26,12:50:00,7877.1899,235,
TXS_1M,2007/3/26,12:51:00,7874.52,377,
TXS_1M,2007/3/26,12:52:00,7874.1201,310,
TXS_1M,2007/3/26,12:53:00,7875.3599,395,
TXS_1M,2007/3/26,12:54:00,7874.0801,297,
TXS_1M,2007/3/26,12:55:00,7873.3101,246,
TXS_1M,2007/3/26,12:56:00,7874.3101,434,
TXS_1M,2007/3/26,12:57:00,7879.1699,236,
TXS_1M,2007/3/26,12:58:00,7876.9502,310,
TXS_1M,2007/3/26,12:59:00,7877.3799,282,
TXS_1M,2007/3/26,13:00:00,7876.6201,250,
TXS_1M,2007/3/26,13:01:00,7876.8599,349,
TXS_1M,2007/3/26,13:02:00,7875.8398,244,
TXS_1M,2007/3/26,13:03:00,7876.1099,591,
TXS_1M,2007/3/26,13:04:00,7878.0098,370,
TXS_1M,2007/3/26,13:05:00,7876.0601,324,
TXS_1M,2007/3/26,13:06:00,7876.75,387,
TXS_1M,2007/3/26,13:07:00,7877.0898,293,
TXS_1M,2007/3/26,13:08:00,7880.4302,414,
TXS_1M,2007/3/26,13:09:00,7880.1499,302,
TXS_1M,2007/3/26,13:10:00,7879.5,306,
TXS_1M,2007/3/26,13:11:00,7876.6699,441,
TXS_1M,2007/3/26,13:12:00,7879.8901,383,
TXS_1M,2007/3/26,13:13:00,7877.04,463,
TXS_1M,2007/3/26,13:14:00,7878.04,406,
TXS_1M,2007/3/26,13:15:00,7878.6602,344,
TXS_1M,2007/3/26,13:16:00,7876.6699,398,
TXS_1M,2007/3/26,13:17:00,7877.3198,350,
TXS_1M,2007/3/26,13:18:00,7874.5098,424,
TXS_1M,2007/3/26,13:19:00,7876.6001,458,
TXS_1M,2007/3/26,13:20:00,7879.3799,451,
TXS_1M,2007/3/26,13:21:00,7876.9399,514,
TXS_1M,2007/3/26,13:22:00,7878.25,427,
TXS_1M,2007/3/26,13:23:00,7874.6099,598,
TXS_1M,2007/3/26,13:24:00,7875.77,640,
TXS_1M,2007/3/26,13:25:00,7876.3301,569,
TXS_1M,2007/3/26,13:26:00,7876.3301,0,
TXS_1M,2007/3/26,13:27:00,7876.3301,0,
TXS_1M,2007/3/26,13:28:00,7876.3301,0,
TXS_1M,2007/3/26,13:29:00,7876.3301,0,
TXS_1M,2007/3/26,13:30:00,7877.8198,4085,
TXS_1M,2007/3/27,09:00:00,7877.8198,23,
TXS_1M,2007/3/27,09:01:00,7876.7598,3553,
TXS_1M,2007/3/27,09:02:00,7882.1499,800,
TXS_1M,2007/3/27,09:03:00,7884.8301,963,
TXS_1M,2007/3/27,09:04:00,7886.7998,952,
TXS_1M,2007/3/27,09:05:00,7885.5698,813,
TXS_1M,2007/3/27,09:06:00,7886.6499,1109,
TXS_1M,2007/3/27,09:07:00,7887.77,715,
TXS_1M,2007/3/27,09:08:00,7887.6802,839,
TXS_1M,2007/3/27,09:09:00,7886.3799,1071,
TXS_1M,2007/3/27,09:10:00,7891.1699,817,
TXS_1M,2007/3/27,09:11:00,7888.7002,961,
TXS_1M,2007/3/27,09:12:00,7888.7798,684,
TXS_1M,2007/3/27,09:13:00,7887.5801,761,
TXS_1M,2007/3/27,09:14:00,7886.2998,785,
TXS_1M,2007/3/27,09:15:00,7884.4102,629,
TXS_1M,2007/3/27,09:16:00,7882.9102,964,
TXS_1M,2007/3/27,09:17:00,7881.04,720,
TXS_1M,2007/3/27,09:18:00,7879.1499,939,
TXS_1M,2007/3/27,09:19:00,7877.46,776,
TXS_1M,2007/3/27,09:20:00,7875.0601,692,
TXS_1M,2007/3/27,09:21:00,7873.6699,1105,
TXS_1M,2007/3/27,09:22:00,7870.4399,706,
TXS_1M,2007/3/27,09:23:00,7869.2998,691,
TXS_1M,2007/3/27,09:24:00,7864.6201,725,
TXS_1M,2007/3/27,09:25:00,7862.7598,599,
TXS_1M,2007/3/27,09:26:00,7865.54,992,
TXS_1M,2007/3/27,09:27:00,7864.7402,625,
TXS_1M,2007/3/27,09:28:00,7865.0,801,
TXS_1M,2007/3/27,09:29:00,7871.9199,700,
TXS_1M,2007/3/27,09:30:00,7873.04,699,
TXS_1M,2007/3/27,09:31:00,7877.0498,1001,
TXS_1M,2007/3/27,09:32:00,7882.73,891,
TXS_1M,2007/3/27,09:33:00,7888.02,1051,
TXS_1M,2007/3/27,09:34:00,7892.7598,979,
TXS_1M,2007/3/27,09:35:00,7897.1602,1000,
TXS_1M,2007/3/27,09:36:00,7900.4399,1075,
TXS_1M,2007/3/27,09:37:00,7907.1802,906,
TXS_1M,2007/3/27,09:38:00,7909.54,745,
TXS_1M,2007/3/27,09:39:00,7910.1602,624,
TXS_1M,2007/3/27,09:40:00,7910.25,541,
TXS_1M,2007/3/27,09:41:00,7913.73,807,
TXS_1M,2007/3/27,09:42:00,7918.1299,555,
TXS_1M,2007/3/27,09:43:00,7924.23,670,
TXS_1M,2007/3/27,09:44:00,7926.27,722,
TXS_1M,2007/3/27,09:45:00,7924.8999,539,
TXS_1M,2007/3/27,09:46:00,7923.25,694,
TXS_1M,2007/3/27,09:47:00,7923.6602,539,
TXS_1M,2007/3/27,09:48:00,7925.9102,583,
TXS_1M,2007/3/27,09:49:00,7924.8101,536,
TXS_1M,2007/3/27,09:50:00,7920.9102,470,
TXS_1M,2007/3/27,09:51:00,7919.4302,698,
TXS_1M,2007/3/27,09:52:00,7919.0,537,
TXS_1M,2007/3/27,09:53:00,7918.8501,502,
TXS_1M,2007/3/27,09:54:00,7918.4302,464,
TXS_1M,2007/3/27,09:55:00,7918.8999,356,
TXS_1M,2007/3/27,09:56:00,7919.2202,502,
TXS_1M,2007/3/27,09:57:00,7918.48,359,
TXS_1M,2007/3/27,09:58:00,7919.3701,435,
TXS_1M,2007/3/27,09:59:00,7923.5898,642,
TXS_1M,2007/3/27,10:00:00,7926.3501,596,
TXS_1M,2007/3/27,10:01:00,7925.5498,773,
TXS_1M,2007/3/27,10:02:00,7927.8599,471,
TXS_1M,2007/3/27,10:03:00,7927.3901,601,
TXS_1M,2007/3/27,10:04:00,7927.9502,515,
TXS_1M,2007/3/27,10:05:00,7926.9302,433,
TXS_1M,2007/3/27,10:06:00,7927.1699,605,
TXS_1M,2007/3/27,10:07:00,7927.3599,450,
TXS_1M,2007/3/27,10:08:00,7928.0298,663,
TXS_1M,2007/3/27,10:09:00,7927.5298,712,
TXS_1M,2007/3/27,10:10:00,7927.4399,615,
TXS_1M,2007/3/27,10:11:00,7926.52,650,
TXS_1M,2007/3/27,10:12:00,7924.4502,498,
TXS_1M,2007/3/27,10:13:00,7922.8901,672,
TXS_1M,2007/3/27,10:14:00,7922.6699,597,
TXS_1M,2007/3/27,10:15:00,7919.8799,489,
TXS_1M,2007/3/27,10:16:00,7919.2998,565,
TXS_1M,2007/3/27,10:17:00,7917.3198,364,
TXS_1M,2007/3/27,10:18:00,7914.2002,538,
TXS_1M,2007/3/27,10:19:00,7913.5698,512,
TXS_1M,2007/3/27,10:20:00,7910.98,490,
TXS_1M,2007/3/27,10:21:00,7909.7598,654,
TXS_1M,2007/3/27,10:22:00,7906.7002,505,
TXS_1M,2007/3/27,10:23:00,7904.3501,582,
TXS_1M,2007/3/27,10:24:00,7903.8599,467,
TXS_1M,2007/3/27,10:25:00,7900.8398,513,
TXS_1M,2007/3/27,10:26:00,7900.4302,585,
TXS_1M,2007/3/27,10:27:00,7901.8799,430,
TXS_1M,2007/3/27,10:28:00,7902.54,456,
TXS_1M,2007/3/27,10:29:00,7902.2598,459,
TXS_1M,2007/3/27,10:30:00,7902.8301,288,
TXS_1M,2007/3/27,10:31:00,7901.79,406,
TXS_1M,2007/3/27,10:32:00,7904.8301,305,
TXS_1M,2007/3/27,10:33:00,7906.1401,333,
TXS_1M,2007/3/27,10:34:00,7904.7002,324,
TXS_1M,2007/3/27,10:35:00,7906.25,235,
TXS_1M,2007/3/27,10:36:00,7905.2202,293,
TXS_1M,2007/3/27,10:37:00,7906.79,258,
TXS_1M,2007/3/27,10:38:00,7905.27,279,
TXS_1M,2007/3/27,10:39:00,7906.9902,226,
TXS_1M,2007/3/27,10:40:00,7905.7998,214,
TXS_1M,2007/3/27,10:41:00,7908.1201,294,
TXS_1M,2007/3/27,10:42:00,7909.2402,219,
TXS_1M,2007/3/27,10:43:00,7913.9902,418,
TXS_1M,2007/3/27,10:44:00,7913.8398,359,
TXS_1M,2007/3/27,10:45:00,7912.3901,262,
TXS_1M,2007/3/27,10:46:00,7911.8301,376,
TXS_1M,2007/3/27,10:47:00,7911.5801,275,
TXS_1M,2007/3/27,10:48:00,7909.79,315,
TXS_1M,2007/3/27,10:49:00,7909.23,272,
TXS_1M,2007/3/27,10:50:00,7908.8301,330,
TXS_1M,2007/3/27,10:51:00,7910.5601,315,
TXS_1M,2007/3/27,10:52:00,7910.2002,206,
TXS_1M,2007/3/27,10:53:00,7909.6602,315,
TXS_1M,2007/3/27,10:54:00,7910.3101,260,
TXS_1M,2007/3/27,10:55:00,7909.1499,313,
TXS_1M,2007/3/27,10:56:00,7908.7998,292,
TXS_1M,2007/3/27,10:57:00,7908.4902,202,
TXS_1M,2007/3/27,10:58:00,7907.5898,308,
TXS_1M,2007/3/27,10:59:00,7908.9502,334,
TXS_1M,2007/3/27,11:00:00,7909.6802,381,
TXS_1M,2007/3/27,11:01:00,7910.21,532,
TXS_1M,2007/3/27,11:02:00,7912.1499,343,
TXS_1M,2007/3/27,11:03:00,7910.0898,534,
TXS_1M,2007/3/27,11:04:00,7911.5801,370,
TXS_1M,2007/3/27,11:05:00,7912.21,317,
TXS_1M,2007/3/27,11:06:00,7911.2598,336,
TXS_1M,2007/3/27,11:07:00,7909.5498,310,
TXS_1M,2007/3/27,11:08:00,7909.0,327,
TXS_1M,2007/3/27,11:09:00,7911.8501,308,
TXS_1M,2007/3/27,11:10:00,7913.21,278,
TXS_1M,2007/3/27,11:11:00,7912.3599,283,
TXS_1M,2007/3/27,11:12:00,7910.9902,290,
TXS_1M,2007/3/27,11:13:00,7909.1499,311,
TXS_1M,2007/3/27,11:14:00,7910.04,285,
TXS_1M,2007/3/27,11:15:00,7909.0298,255,
TXS_1M,2007/3/27,11:16:00,7908.7998,358,
TXS_1M,2007/3/27,11:17:00,7906.6602,304,
TXS_1M,2007/3/27,11:18:00,7909.1299,329,
TXS_1M,2007/3/27,11:19:00,7909.1499,322,
TXS_1M,2007/3/27,11:20:00,7908.0498,261,
TXS_1M,2007/3/27,11:21:00,7908.1099,310,
TXS_1M,2007/3/27,11:22:00,7908.5801,246,
TXS_1M,2007/3/27,11:23:00,7909.1602,328,
TXS_1M,2007/3/27,11:24:00,7909.7202,324,
TXS_1M,2007/3/27,11:25:00,7908.8198,255,
TXS_1M,2007/3/27,11:26:00,7912.3398,391,
TXS_1M,2007/3/27,11:27:00,7911.4702,333,
TXS_1M,2007/3/27,11:28:00,7911.9702,353,
TXS_1M,2007/3/27,11:29:00,7913.6299,451,
TXS_1M,2007/3/27,11:30:00,7912.7402,322,
TXS_1M,2007/3/27,11:31:00,7914.4702,476,
TXS_1M,2007/3/27,11:32:00,7914.9302,306,
TXS_1M,2007/3/27,11:33:00,7914.71,433,
TXS_1M,2007/3/27,11:34:00,7914.2998,383,
TXS_1M,2007/3/27,11:35:00,7917.4302,296,
TXS_1M,2007/3/27,11:36:00,7916.8301,439,
TXS_1M,2007/3/27,11:37:00,7916.02,212,
TXS_1M,2007/3/27,11:38:00,7917.2002,362,
TXS_1M,2007/3/27,11:39:00,7918.8398,344,
TXS_1M,2007/3/27,11:40:00,7919.3501,278,
TXS_1M,2007/3/27,11:41:00,7917.0298,350,
TXS_1M,2007/3/27,11:42:00,7918.9102,254,
TXS_1M,2007/3/27,11:43:00,7918.3398,353,
TXS_1M,2007/3/27,11:44:00,7915.7998,274,
TXS_1M,2007/3/27,11:45:00,7917.4399,253,
TXS_1M,2007/3/27,11:46:00,7916.6802,370,
TXS_1M,2007/3/27,11:47:00,7915.2202,238,
TXS_1M,2007/3/27,11:48:00,7915.0498,356,
TXS_1M,2007/3/27,11:49:00,7912.9102,292,
TXS_1M,2007/3/27,11:50:00,7910.2998,265,
TXS_1M,2007/3/27,11:51:00,7906.9302,644,
TXS_1M,2007/3/27,11:52:00,7904.3398,417,
TXS_1M,2007/3/27,11:53:00,7899.48,558,
TXS_1M,2007/3/27,11:54:00,7895.75,480,
TXS_1M,2007/3/27,11:55:00,7896.25,357,
TXS_1M,2007/3/27,11:56:00,7895.9102,495,
TXS_1M,2007/3/27,11:57:00,7892.54,417,
TXS_1M,2007/3/27,11:58:00,7894.4399,446,
TXS_1M,2007/3/27,11:59:00,7892.0898,334,
TXS_1M,2007/3/27,12:00:00,7890.7798,329,
TXS_1M,2007/3/27,12:01:00,7886.3999,588,
TXS_1M,2007/3/27,12:02:00,7885.1699,319,
TXS_1M,2007/3/27,12:03:00,7878.9102,637,
TXS_1M,2007/3/27,12:04:00,7872.9102,802,
TXS_1M,2007/3/27,12:05:00,7870.0601,535,
TXS_1M,2007/3/27,12:06:00,7869.3799,621,
TXS_1M,2007/3/27,12:07:00,7868.7002,406,
TXS_1M,2007/3/27,12:08:00,7869.3901,526,
TXS_1M,2007/3/27,12:09:00,7870.9399,375,
TXS_1M,2007/3/27,12:10:00,7870.4502,365,
TXS_1M,2007/3/27,12:11:00,7871.3901,374,
TXS_1M,2007/3/27,12:12:00,7873.6899,277,
TXS_1M,2007/3/27,12:13:00,7874.04,281,
TXS_1M,2007/3/27,12:14:00,7874.8799,205,
TXS_1M,2007/3/27,12:15:00,7873.9302,230,
TXS_1M,2007/3/27,12:16:00,7875.1899,241,
TXS_1M,2007/3/27,12:17:00,7873.5801,181,
TXS_1M,2007/3/27,12:18:00,7873.48,326,
TXS_1M,2007/3/27,12:19:00,7872.3301,283,
TXS_1M,2007/3/27,12:20:00,7869.3799,295,
TXS_1M,2007/3/27,12:21:00,7868.6699,276,
TXS_1M,2007/3/27,12:22:00,7867.02,221,
TXS_1M,2007/3/27,12:23:00,7866.7598,330,
TXS_1M,2007/3/27,12:24:00,7864.7998,279,
TXS_1M,2007/3/27,12:25:00,7863.9902,267,
TXS_1M,2007/3/27,12:26:00,7864.6699,340,
TXS_1M,2007/3/27,12:27:00,7865.3101,281,
TXS_1M,2007/3/27,12:28:00,7864.2002,346,
TXS_1M,2007/3/27,12:29:00,7865.8301,223,
TXS_1M,2007/3/27,12:30:00,7866.54,226,
TXS_1M,2007/3/27,12:31:00,7866.8999,243,
TXS_1M,2007/3/27,12:32:00,7867.1899,285,
TXS_1M,2007/3/27,12:33:00,7867.8799,295,
TXS_1M,2007/3/27,12:34:00,7868.6401,235,
TXS_1M,2007/3/27,12:35:00,7870.3101,231,
TXS_1M,2007/3/27,12:36:00,7870.4102,285,
TXS_1M,2007/3/27,12:37:00,7869.7202,228,
TXS_1M,2007/3/27,12:38:00,7870.8901,226,
TXS_1M,2007/3/27,12:39:00,7870.5698,214,
TXS_1M,2007/3/27,12:40:00,7869.6899,223,
TXS_1M,2007/3/27,12:41:00,7869.75,282,
TXS_1M,2007/3/27,12:42:00,7872.5298,218,
TXS_1M,2007/3/27,12:43:00,7870.8999,281,
TXS_1M,2007/3/27,12:44:00,7871.9302,231,
TXS_1M,2007/3/27,12:45:00,7871.7598,231,
TXS_1M,2007/3/27,12:46:00,7873.3501,238,
TXS_1M,2007/3/27,12:47:00,7872.5098,200,
TXS_1M,2007/3/27,12:48:00,7871.8599,306,
TXS_1M,2007/3/27,12:49:00,7870.5298,227,
TXS_1M,2007/3/27,12:50:00,7870.8198,195,
TXS_1M,2007/3/27,12:51:00,7870.71,252,
TXS_1M,2007/3/27,12:52:00,7871.8501,224,
TXS_1M,2007/3/27,12:53:00,7870.3398,306,
TXS_1M,2007/3/27,12:54:00,7871.4102,259,
TXS_1M,2007/3/27,12:55:00,7870.6001,253,
TXS_1M,2007/3/27,12:56:00,7871.04,292,
TXS_1M,2007/3/27,12:57:00,7868.6699,201,
TXS_1M,2007/3/27,12:58:00,7870.4902,301,
TXS_1M,2007/3/27,12:59:00,7870.6299,220,
TXS_1M,2007/3/27,13:00:00,7868.2002,238,
TXS_1M,2007/3/27,13:01:00,7869.04,313,
TXS_1M,2007/3/27,13:02:00,7870.7598,265,
TXS_1M,2007/3/27,13:03:00,7866.2002,310,
TXS_1M,2007/3/27,13:04:00,7864.0,365,
TXS_1M,2007/3/27,13:05:00,7860.3901,459,
TXS_1M,2007/3/27,13:06:00,7857.6001,624,
TXS_1M,2007/3/27,13:07:00,7852.3999,501,
TXS_1M,2007/3/27,13:08:00,7850.73,746,
TXS_1M,2007/3/27,13:09:00,7846.3198,608,
TXS_1M,2007/3/27,13:10:00,7845.21,594,
TXS_1M,2007/3/27,13:11:00,7839.2202,677,
TXS_1M,2007/3/27,13:12:00,7839.5898,504,
TXS_1M,2007/3/27,13:13:00,7840.3398,619,
TXS_1M,2007/3/27,13:14:00,7841.73,444,
TXS_1M,2007/3/27,13:15:00,7844.2598,457,
TXS_1M,2007/3/27,13:16:00,7844.4102,434,
TXS_1M,2007/3/27,13:17:00,7847.8799,308,
TXS_1M,2007/3/27,13:18:00,7847.4702,430,
TXS_1M,2007/3/27,13:19:00,7848.5298,345,
TXS_1M,2007/3/27,13:20:00,7847.0,427,
TXS_1M,2007/3/27,13:21:00,7846.7598,494,
TXS_1M,2007/3/27,13:22:00,7846.7402,410,
TXS_1M,2007/3/27,13:23:00,7851.6299,503,
TXS_1M,2007/3/27,13:24:00,7850.6899,463,
TXS_1M,2007/3/27,13:25:00,7850.23,482,
TXS_1M,2007/3/27,13:26:00,7850.2402,0,
TXS_1M,2007/3/27,13:27:00,7850.2402,0,
TXS_1M,2007/3/27,13:28:00,7850.2402,0,
TXS_1M,2007/3/27,13:29:00,7850.2402,0,
TXS_1M,2007/3/27,13:30:00,7845.1699,3879,
TXS_1M,2007/3/28,09:00:00,7845.1699,55,
TXS_1M,2007/3/28,09:01:00,7832.6201,3108,
TXS_1M,2007/3/28,09:02:00,7834.1401,752,
TXS_1M,2007/3/28,09:03:00,7838.8701,933,
TXS_1M,2007/3/28,09:04:00,7841.3599,1004,
TXS_1M,2007/3/28,09:05:00,7841.3999,772,
TXS_1M,2007/3/28,09:06:00,7837.8301,1038,
TXS_1M,2007/3/28,09:07:00,7836.8599,678,
TXS_1M,2007/3/28,09:08:00,7833.8398,774,
TXS_1M,2007/3/28,09:09:00,7829.79,646,
TXS_1M,2007/3/28,09:10:00,7828.5898,642,
TXS_1M,2007/3/28,09:11:00,7822.4102,836,
TXS_1M,2007/3/28,09:12:00,7819.3301,607,
TXS_1M,2007/3/28,09:13:00,7820.8901,755,
TXS_1M,2007/3/28,09:14:00,7817.3301,842,
TXS_1M,2007/3/28,09:15:00,7817.8701,658,
TXS_1M,2007/3/28,09:16:00,7816.98,781,
TXS_1M,2007/3/28,09:17:00,7821.0698,499,
TXS_1M,2007/3/28,09:18:00,7822.4102,610,
TXS_1M,2007/3/28,09:19:00,7821.4302,551,
TXS_1M,2007/3/28,09:20:00,7825.3301,559,
TXS_1M,2007/3/28,09:21:00,7823.6001,665,
TXS_1M,2007/3/28,09:22:00,7824.0298,524,
TXS_1M,2007/3/28,09:23:00,7824.6001,637,
TXS_1M,2007/3/28,09:24:00,7825.6802,516,
TXS_1M,2007/3/28,09:25:00,7824.0601,480,
TXS_1M,2007/3/28,09:26:00,7823.6899,691,
TXS_1M,2007/3/28,09:27:00,7825.5698,484,
TXS_1M,2007/3/28,09:28:00,7823.75,623,
TXS_1M,2007/3/28,09:29:00,7825.1201,562,
TXS_1M,2007/3/28,09:30:00,7825.2002,375,
TXS_1M,2007/3/28,09:31:00,7821.3398,660,
TXS_1M,2007/3/28,09:32:00,7818.3501,450,
TXS_1M,2007/3/28,09:33:00,7821.21,541,
TXS_1M,2007/3/28,09:34:00,7817.6899,485,
TXS_1M,2007/3/28,09:35:00,7816.3398,404,
TXS_1M,2007/3/28,09:36:00,7814.98,475,
TXS_1M,2007/3/28,09:37:00,7813.9502,407,
TXS_1M,2007/3/28,09:38:00,7812.9399,555,
TXS_1M,2007/3/28,09:39:00,7810.46,662,
TXS_1M,2007/3/28,09:40:00,7807.71,442,
TXS_1M,2007/3/28,09:41:00,7805.79,719,
TXS_1M,2007/3/28,09:42:00,7802.4302,447,
TXS_1M,2007/3/28,09:43:00,7801.23,460,
TXS_1M,2007/3/28,09:44:00,7798.7002,513,
TXS_1M,2007/3/28,09:45:00,7801.1401,390,
TXS_1M,2007/3/28,09:46:00,7803.1899,539,
TXS_1M,2007/3/28,09:47:00,7803.6299,355,
TXS_1M,2007/3/28,09:48:00,7803.5298,427,
TXS_1M,2007/3/28,09:49:00,7802.46,363,
TXS_1M,2007/3/28,09:50:00,7804.21,282,
TXS_1M,2007/3/28,09:51:00,7804.8701,424,
TXS_1M,2007/3/28,09:52:00,7807.75,256,
TXS_1M,2007/3/28,09:53:00,7805.7798,328,
TXS_1M,2007/3/28,09:54:00,7807.8901,295,
TXS_1M,2007/3/28,09:55:00,7808.4902,303,
TXS_1M,2007/3/28,09:56:00,7811.1201,452,
TXS_1M,2007/3/28,09:57:00,7812.46,338,
TXS_1M,2007/3/28,09:58:00,7813.3198,374,
TXS_1M,2007/3/28,09:59:00,7814.4199,368,
TXS_1M,2007/3/28,10:00:00,7816.4302,326,
TXS_1M,2007/3/28,10:01:00,7818.8101,442,
TXS_1M,2007/3/28,10:02:00,7819.8501,316,
TXS_1M,2007/3/28,10:03:00,7818.5601,325,
TXS_1M,2007/3/28,10:04:00,7818.7998,353,
TXS_1M,2007/3/28,10:05:00,7818.1899,297,
TXS_1M,2007/3/28,10:06:00,7819.4902,415,
TXS_1M,2007/3/28,10:07:00,7817.3599,269,
TXS_1M,2007/3/28,10:08:00,7818.0898,389,
TXS_1M,2007/3/28,10:09:00,7817.9102,345,
TXS_1M,2007/3/28,10:10:00,7817.7598,337,
TXS_1M,2007/3/28,10:11:00,7817.7998,394,
TXS_1M,2007/3/28,10:12:00,7816.8301,238,
TXS_1M,2007/3/28,10:13:00,7819.2998,436,
TXS_1M,2007/3/28,10:14:00,7818.6499,361,
TXS_1M,2007/3/28,10:15:00,7821.5098,280,
TXS_1M,2007/3/28,10:16:00,7819.6001,433,
TXS_1M,2007/3/28,10:17:00,7819.8999,265,
TXS_1M,2007/3/28,10:18:00,7819.3301,356,
TXS_1M,2007/3/28,10:19:00,7820.8901,302,
TXS_1M,2007/3/28,10:20:00,7819.1499,282,
TXS_1M,2007/3/28,10:21:00,7820.75,435,
TXS_1M,2007/3/28,10:22:00,7819.5498,318,
TXS_1M,2007/3/28,10:23:00,7822.5698,375,
TXS_1M,2007/3/28,10:24:00,7822.6099,326,
TXS_1M,2007/3/28,10:25:00,7821.0601,270,
TXS_1M,2007/3/28,10:26:00,7821.9902,415,
TXS_1M,2007/3/28,10:27:00,7821.2002,252,
TXS_1M,2007/3/28,10:28:00,7821.5898,388,
TXS_1M,2007/3/28,10:29:00,7822.7402,286,
TXS_1M,2007/3/28,10:30:00,7821.3999,402,
TXS_1M,2007/3/28,10:31:00,7822.1499,447,
TXS_1M,2007/3/28,10:32:00,7819.3198,243,
TXS_1M,2007/3/28,10:33:00,7818.1499,357,
TXS_1M,2007/3/28,10:34:00,7817.4399,243,
TXS_1M,2007/3/28,10:35:00,7817.9199,236,
TXS_1M,2007/3/28,10:36:00,7816.1099,377,
TXS_1M,2007/3/28,10:37:00,7814.23,253,
TXS_1M,2007/3/28,10:38:00,7812.0801,375,
TXS_1M,2007/3/28,10:39:00,7810.9502,297,
TXS_1M,2007/3/28,10:40:00,7811.3501,279,
TXS_1M,2007/3/28,10:41:00,7811.9302,306,
TXS_1M,2007/3/28,10:42:00,7810.5498,221,
TXS_1M,2007/3/28,10:43:00,7809.1401,264,
TXS_1M,2007/3/28,10:44:00,7808.5498,259,
TXS_1M,2007/3/28,10:45:00,7808.3501,240,
TXS_1M,2007/3/28,10:46:00,7812.04,339,
TXS_1M,2007/3/28,10:47:00,7810.02,248,
TXS_1M,2007/3/28,10:48:00,7809.27,278,
TXS_1M,2007/3/28,10:49:00,7808.9302,245,
TXS_1M,2007/3/28,10:50:00,7810.6001,249,
TXS_1M,2007/3/28,10:51:00,7809.0498,289,
TXS_1M,2007/3/28,10:52:00,7810.1602,202,
TXS_1M,2007/3/28,10:53:00,7809.8101,317,
TXS_1M,2007/3/28,10:54:00,7808.25,246,
TXS_1M,2007/3/28,10:55:00,7809.02,221,
TXS_1M,2007/3/28,10:56:00,7808.48,271,
TXS_1M,2007/3/28,10:57:00,7810.4902,240,
TXS_1M,2007/3/28,10:58:00,7812.5801,318,
TXS_1M,2007/3/28,10:59:00,7811.8501,281,
TXS_1M,2007/3/28,11:00:00,7811.9702,193,
TXS_1M,2007/3/28,11:01:00,7809.7998,298,
TXS_1M,2007/3/28,11:02:00,7813.8398,204,
TXS_1M,2007/3/28,11:03:00,7813.6299,260,
TXS_1M,2007/3/28,11:04:00,7813.0601,366,
TXS_1M,2007/3/28,11:05:00,7812.96,248,
TXS_1M,2007/3/28,11:06:00,7812.7002,369,
TXS_1M,2007/3/28,11:07:00,7812.6802,172,
TXS_1M,2007/3/28,11:08:00,7812.3198,299,
TXS_1M,2007/3/28,11:09:00,7813.3398,255,
TXS_1M,2007/3/28,11:10:00,7812.6899,193,
TXS_1M,2007/3/28,11:11:00,7813.29,252,
TXS_1M,2007/3/28,11:12:00,7812.3701,202,
TXS_1M,2007/3/28,11:13:00,7813.0098,220,
TXS_1M,2007/3/28,11:14:00,7813.6001,218,
TXS_1M,2007/3/28,11:15:00,7813.5098,251,
TXS_1M,2007/3/28,11:16:00,7808.3198,685,
TXS_1M,2007/3/28,11:17:00,7803.5,283,
TXS_1M,2007/3/28,11:18:00,7801.8901,384,
TXS_1M,2007/3/28,11:19:00,7801.0898,408,
TXS_1M,2007/3/28,11:20:00,7797.46,418,
TXS_1M,2007/3/28,11:21:00,7795.3501,365,
TXS_1M,2007/3/28,11:22:00,7792.5698,373,
TXS_1M,2007/3/28,11:23:00,7793.4302,488,
TXS_1M,2007/3/28,11:24:00,7796.46,400,
TXS_1M,2007/3/28,11:25:00,7792.96,373,
TXS_1M,2007/3/28,11:26:00,7794.1699,478,
TXS_1M,2007/3/28,11:27:00,7795.3999,244,
TXS_1M,2007/3/28,11:28:00,7796.1001,301,
TXS_1M,2007/3/28,11:29:00,7794.4102,233,
TXS_1M,2007/3/28,11:30:00,7796.2202,226,
TXS_1M,2007/3/28,11:31:00,7795.8101,286,
TXS_1M,2007/3/28,11:32:00,7790.6699,310,
TXS_1M,2007/3/28,11:33:00,7786.3599,467,
TXS_1M,2007/3/28,11:34:00,7786.1201,413,
TXS_1M,2007/3/28,11:35:00,7786.9502,268,
TXS_1M,2007/3/28,11:36:00,7784.4902,386,
TXS_1M,2007/3/28,11:37:00,7782.23,288,
TXS_1M,2007/3/28,11:38:00,7782.71,462,
TXS_1M,2007/3/28,11:39:00,7779.2202,417,
TXS_1M,2007/3/28,11:40:00,7777.8599,358,
TXS_1M,2007/3/28,11:41:00,7778.1401,388,
TXS_1M,2007/3/28,11:42:00,7779.3301,281,
TXS_1M,2007/3/28,11:43:00,7780.2598,369,
TXS_1M,2007/3/28,11:44:00,7782.8198,247,
TXS_1M,2007/3/28,11:45:00,7784.5898,277,
TXS_1M,2007/3/28,11:46:00,7784.2998,283,
TXS_1M,2007/3/28,11:47:00,7786.46,205,
TXS_1M,2007/3/28,11:48:00,7785.9502,242,
TXS_1M,2007/3/28,11:49:00,7786.3301,184,
TXS_1M,2007/3/28,11:50:00,7785.5801,185,
TXS_1M,2007/3/28,11:51:00,7782.9199,255,
TXS_1M,2007/3/28,11:52:00,7784.4199,175,
TXS_1M,2007/3/28,11:53:00,7784.04,254,
TXS_1M,2007/3/28,11:54:00,7784.5,192,
TXS_1M,2007/3/28,11:55:00,7783.3799,196,
TXS_1M,2007/3/28,11:56:00,7785.46,232,
TXS_1M,2007/3/28,11:57:00,7785.0801,206,
TXS_1M,2007/3/28,11:58:00,7787.8198,216,
TXS_1M,2007/3/28,11:59:00,7787.0,172,
TXS_1M,2007/3/28,12:00:00,7787.29,216,
TXS_1M,2007/3/28,12:01:00,7787.9302,245,
TXS_1M,2007/3/28,12:02:00,7791.3101,166,
TXS_1M,2007/3/28,12:03:00,7788.98,287,
TXS_1M,2007/3/28,12:04:00,7791.0898,219,
TXS_1M,2007/3/28,12:05:00,7790.8198,207,
TXS_1M,2007/3/28,12:06:00,7790.1699,214,
TXS_1M,2007/3/28,12:07:00,7788.6602,178,
TXS_1M,2007/3/28,12:08:00,7782.9302,525,
TXS_1M,2007/3/28,12:09:00,7776.0898,360,
TXS_1M,2007/3/28,12:10:00,7776.1499,282,
TXS_1M,2007/3/28,12:11:00,7776.7598,350,
TXS_1M,2007/3/28,12:12:00,7776.0498,196,
TXS_1M,2007/3/28,12:13:00,7777.48,275,
TXS_1M,2007/3/28,12:14:00,7778.5498,195,
TXS_1M,2007/3/28,12:15:00,7777.1401,199,
TXS_1M,2007/3/28,12:16:00,7777.6401,235,
TXS_1M,2007/3/28,12:17:00,7778.1499,172,
TXS_1M,2007/3/28,12:18:00,7775.6499,302,
TXS_1M,2007/3/28,12:19:00,7774.3799,188,
TXS_1M,2007/3/28,12:20:00,7775.7402,239,
TXS_1M,2007/3/28,12:21:00,7770.4199,484,
TXS_1M,2007/3/28,12:22:00,7769.7002,250,
TXS_1M,2007/3/28,12:23:00,7769.2998,349,
TXS_1M,2007/3/28,12:24:00,7770.0,238,
TXS_1M,2007/3/28,12:25:00,7771.2202,237,
TXS_1M,2007/3/28,12:26:00,7772.0801,302,
TXS_1M,2007/3/28,12:27:00,7773.0801,206,
TXS_1M,2007/3/28,12:28:00,7772.7998,256,
TXS_1M,2007/3/28,12:29:00,7773.3101,188,
TXS_1M,2007/3/28,12:30:00,7774.3198,196,
TXS_1M,2007/3/28,12:31:00,7774.3599,292,
TXS_1M,2007/3/28,12:32:00,7776.5801,197,
TXS_1M,2007/3/28,12:33:00,7776.5601,239,
TXS_1M,2007/3/28,12:34:00,7778.96,191,
TXS_1M,2007/3/28,12:35:00,7781.1201,222,
TXS_1M,2007/3/28,12:36:00,7781.0601,263,
TXS_1M,2007/3/28,12:37:00,7779.6201,300,
TXS_1M,2007/3/28,12:38:00,7779.3901,267,
TXS_1M,2007/3/28,12:39:00,7779.79,202,
TXS_1M,2007/3/28,12:40:00,7780.54,218,
TXS_1M,2007/3/28,12:41:00,7780.46,342,
TXS_1M,2007/3/28,12:42:00,7779.2798,252,
TXS_1M,2007/3/28,12:43:00,7779.9502,296,
TXS_1M,2007/3/28,12:44:00,7777.2998,250,
TXS_1M,2007/3/28,12:45:00,7776.1602,394,
TXS_1M,2007/3/28,12:46:00,7773.6401,484,
TXS_1M,2007/3/28,12:47:00,7771.8301,381,
TXS_1M,2007/3/28,12:48:00,7771.7998,340,
TXS_1M,2007/3/28,12:49:00,7770.5601,253,
TXS_1M,2007/3/28,12:50:00,7770.8901,239,
TXS_1M,2007/3/28,12:51:00,7772.6401,265,
TXS_1M,2007/3/28,12:52:00,7772.6499,190,
TXS_1M,2007/3/28,12:53:00,7774.2002,364,
TXS_1M,2007/3/28,12:54:00,7774.3901,300,
TXS_1M,2007/3/28,12:55:00,7776.02,285,
TXS_1M,2007/3/28,12:56:00,7777.6802,314,
TXS_1M,2007/3/28,12:57:00,7779.0,231,
TXS_1M,2007/3/28,12:58:00,7779.5898,255,
TXS_1M,2007/3/28,12:59:00,7782.6001,238,
TXS_1M,2007/3/28,13:00:00,7781.2402,251,
TXS_1M,2007/3/28,13:01:00,7782.9702,391,
TXS_1M,2007/3/28,13:02:00,7785.4902,296,
TXS_1M,2007/3/28,13:03:00,7786.4199,476,
TXS_1M,2007/3/28,13:04:00,7788.1299,427,
TXS_1M,2007/3/28,13:05:00,7791.29,317,
TXS_1M,2007/3/28,13:06:00,7788.1899,436,
TXS_1M,2007/3/28,13:07:00,7788.8398,307,
TXS_1M,2007/3/28,13:08:00,7786.6602,397,
TXS_1M,2007/3/28,13:09:00,7788.5298,303,
TXS_1M,2007/3/28,13:10:00,7788.4702,370,
TXS_1M,2007/3/28,13:11:00,7787.1899,510,
TXS_1M,2007/3/28,13:12:00,7786.6802,393,
TXS_1M,2007/3/28,13:13:00,7784.3101,466,
TXS_1M,2007/3/28,13:14:00,7781.6299,327,
TXS_1M,2007/3/28,13:15:00,7782.73,435,
TXS_1M,2007/3/28,13:16:00,7783.0601,468,
TXS_1M,2007/3/28,13:17:00,7781.9302,420,
TXS_1M,2007/3/28,13:18:00,7784.1602,583,
TXS_1M,2007/3/28,13:19:00,7786.2402,426,
TXS_1M,2007/3/28,13:20:00,7784.54,516,
TXS_1M,2007/3/28,13:21:00,7788.2998,626,
TXS_1M,2007/3/28,13:22:00,7787.8799,681,
TXS_1M,2007/3/28,13:23:00,7790.0601,709,
TXS_1M,2007/3/28,13:24:00,7789.3501,566,
TXS_1M,2007/3/28,13:25:00,7790.7998,607,
TXS_1M,2007/3/28,13:26:00,7790.5898,0,
TXS_1M,2007/3/28,13:27:00,7790.5898,0,
TXS_1M,2007/3/28,13:28:00,7790.5898,0,
TXS_1M,2007/3/28,13:29:00,7790.5898,0,
TXS_1M,2007/3/28,13:30:00,7788.1401,4630,
TXS_1M,2007/3/29,09:00:00,7788.1401,27,
TXS_1M,2007/3/29,09:01:00,7765.0698,3100,
TXS_1M,2007/3/29,09:02:00,7765.7998,713,
TXS_1M,2007/3/29,09:03:00,7764.0498,1018,
TXS_1M,2007/3/29,09:04:00,7765.3599,895,
TXS_1M,2007/3/29,09:05:00,7766.2002,687,
TXS_1M,2007/3/29,09:06:00,7767.3999,1018,
TXS_1M,2007/3/29,09:07:00,7766.9902,695,
TXS_1M,2007/3/29,09:08:00,7770.2002,822,
TXS_1M,2007/3/29,09:09:00,7771.52,763,
TXS_1M,2007/3/29,09:10:00,7773.3999,524,
TXS_1M,2007/3/29,09:11:00,7777.3501,754,
TXS_1M,2007/3/29,09:12:00,7779.8901,509,
TXS_1M,2007/3/29,09:13:00,7780.1499,657,
TXS_1M,2007/3/29,09:14:00,7781.2598,656,
TXS_1M,2007/3/29,09:15:00,7783.0498,538,
TXS_1M,2007/3/29,09:16:00,7783.2002,713,
TXS_1M,2007/3/29,09:17:00,7784.0698,508,
TXS_1M,2007/3/29,09:18:00,7786.8398,560,
TXS_1M,2007/3/29,09:19:00,7780.9902,632,
TXS_1M,2007/3/29,09:20:00,7780.8398,552,
TXS_1M,2007/3/29,09:21:00,7780.1802,614,
TXS_1M,2007/3/29,09:22:00,7780.1299,377,
TXS_1M,2007/3/29,09:23:00,7781.2798,504,
TXS_1M,2007/3/29,09:24:00,7782.3301,456,
TXS_1M,2007/3/29,09:25:00,7782.7002,383,
TXS_1M,2007/3/29,09:26:00,7783.6299,538,
TXS_1M,2007/3/29,09:27:00,7785.6802,428,
TXS_1M,2007/3/29,09:28:00,7787.3599,519,
TXS_1M,2007/3/29,09:29:00,7786.7002,460,
TXS_1M,2007/3/29,09:30:00,7789.6899,432,
TXS_1M,2007/3/29,09:31:00,7790.9302,558,
TXS_1M,2007/3/29,09:32:00,7793.1099,497,
TXS_1M,2007/3/29,09:33:00,7794.6499,648,
TXS_1M,2007/3/29,09:34:00,7797.7402,621,
TXS_1M,2007/3/29,09:35:00,7797.6699,503,
TXS_1M,2007/3/29,09:36:00,7800.8301,750,
TXS_1M,2007/3/29,09:37:00,7801.0098,454,
TXS_1M,2007/3/29,09:38:00,7802.23,534,
TXS_1M,2007/3/29,09:39:00,7801.6499,441,
TXS_1M,2007/3/29,09:40:00,7801.71,362,
TXS_1M,2007/3/29,09:41:00,7799.4302,516,
TXS_1M,2007/3/29,09:42:00,7798.6699,394,
TXS_1M,2007/3/29,09:43:00,7795.75,449,
TXS_1M,2007/3/29,09:44:00,7794.6201,488,
TXS_1M,2007/3/29,09:45:00,7792.6499,386,
TXS_1M,2007/3/29,09:46:00,7790.79,535,
TXS_1M,2007/3/29,09:47:00,7785.6802,486,
TXS_1M,2007/3/29,09:48:00,7784.0,536,
TXS_1M,2007/3/29,09:49:00,7781.8701,544,
TXS_1M,2007/3/29,09:50:00,7781.2002,436,
TXS_1M,2007/3/29,09:51:00,7782.0601,593,
TXS_1M,2007/3/29,09:52:00,7784.3901,401,
TXS_1M,2007/3/29,09:53:00,7784.1699,518,
TXS_1M,2007/3/29,09:54:00,7785.6499,527,
TXS_1M,2007/3/29,09:55:00,7785.8198,359,
TXS_1M,2007/3/29,09:56:00,7786.8398,403,
TXS_1M,2007/3/29,09:57:00,7783.9302,296,
TXS_1M,2007/3/29,09:58:00,7785.8501,394,
TXS_1M,2007/3/29,09:59:00,7784.8999,328,
TXS_1M,2007/3/29,10:00:00,7785.1499,260,
TXS_1M,2007/3/29,10:01:00,7785.4902,465,
TXS_1M,2007/3/29,10:02:00,7785.5698,303,
TXS_1M,2007/3/29,10:03:00,7784.8999,339,
TXS_1M,2007/3/29,10:04:00,7784.0298,302,
TXS_1M,2007/3/29,10:05:00,7784.5,273,
TXS_1M,2007/3/29,10:06:00,7783.5098,378,
TXS_1M,2007/3/29,10:07:00,7783.1802,233,
TXS_1M,2007/3/29,10:08:00,7783.54,279,
TXS_1M,2007/3/29,10:09:00,7784.3599,274,
TXS_1M,2007/3/29,10:10:00,7784.21,220,
TXS_1M,2007/3/29,10:11:00,7783.5898,337,
TXS_1M,2007/3/29,10:12:00,7781.7998,260,
TXS_1M,2007/3/29,10:13:00,7783.0801,267,
TXS_1M,2007/3/29,10:14:00,7783.71,245,
TXS_1M,2007/3/29,10:15:00,7785.25,232,
TXS_1M,2007/3/29,10:16:00,7783.5698,344,
TXS_1M,2007/3/29,10:17:00,7785.2998,400,
TXS_1M,2007/3/29,10:18:00,7787.5098,700,
TXS_1M,2007/3/29,10:19:00,7792.0098,411,
TXS_1M,2007/3/29,10:20:00,7792.1201,342,
TXS_1M,2007/3/29,10:21:00,7795.75,419,
TXS_1M,2007/3/29,10:22:00,7795.9399,344,
TXS_1M,2007/3/29,10:23:00,7797.3599,484,
TXS_1M,2007/3/29,10:24:00,7797.1499,377,
TXS_1M,2007/3/29,10:25:00,7797.8599,311,
TXS_1M,2007/3/29,10:26:00,7797.77,339,
TXS_1M,2007/3/29,10:27:00,7797.9502,238,
TXS_1M,2007/3/29,10:28:00,7800.6499,416,
TXS_1M,2007/3/29,10:29:00,7800.6401,298,
TXS_1M,2007/3/29,10:30:00,7801.3501,346,
TXS_1M,2007/3/29,10:31:00,7799.6299,348,
TXS_1M,2007/3/29,10:32:00,7801.1201,215,
TXS_1M,2007/3/29,10:33:00,7799.4399,361,
TXS_1M,2007/3/29,10:34:00,7799.0698,248,
TXS_1M,2007/3/29,10:35:00,7799.02,249,
TXS_1M,2007/3/29,10:36:00,7800.4102,299,
TXS_1M,2007/3/29,10:37:00,7799.3301,221,
TXS_1M,2007/3/29,10:38:00,7800.3999,291,
TXS_1M,2007/3/29,10:39:00,7801.9902,332,
TXS_1M,2007/3/29,10:40:00,7800.77,302,
TXS_1M,2007/3/29,10:41:00,7801.73,417,
TXS_1M,2007/3/29,10:42:00,7803.4502,226,
TXS_1M,2007/3/29,10:43:00,7801.8799,293,
TXS_1M,2007/3/29,10:44:00,7803.6602,241,
TXS_1M,2007/3/29,10:45:00,7804.9102,252,
TXS_1M,2007/3/29,10:46:00,7804.1602,290,
TXS_1M,2007/3/29,10:47:00,7803.3701,214,
TXS_1M,2007/3/29,10:48:00,7803.8198,269,
TXS_1M,2007/3/29,10:49:00,7803.4702,269,
TXS_1M,2007/3/29,10:50:00,7802.77,243,
TXS_1M,2007/3/29,10:51:00,7803.5098,323,
TXS_1M,2007/3/29,10:52:00,7801.3901,291,
TXS_1M,2007/3/29,10:53:00,7800.4502,433,
TXS_1M,2007/3/29,10:54:00,7801.2598,321,
TXS_1M,2007/3/29,10:55:00,7799.3398,269,
TXS_1M,2007/3/29,10:56:00,7800.48,346,
TXS_1M,2007/3/29,10:57:00,7799.71,249,
TXS_1M,2007/3/29,10:58:00,7801.6201,383,
TXS_1M,2007/3/29,10:59:00,7798.8999,236,
TXS_1M,2007/3/29,11:00:00,7800.1699,272,
TXS_1M,2007/3/29,11:01:00,7799.3599,351,
TXS_1M,2007/3/29,11:02:00,7798.8398,317,
TXS_1M,2007/3/29,11:03:00,7797.2002,332,
TXS_1M,2007/3/29,11:04:00,7797.48,232,
TXS_1M,2007/3/29,11:05:00,7796.21,188,
TXS_1M,2007/3/29,11:06:00,7796.0801,312,
TXS_1M,2007/3/29,11:07:00,7796.7202,224,
TXS_1M,2007/3/29,11:08:00,7796.4502,317,
TXS_1M,2007/3/29,11:09:00,7796.25,248,
TXS_1M,2007/3/29,11:10:00,7795.77,188,
TXS_1M,2007/3/29,11:11:00,7795.9199,253,
TXS_1M,2007/3/29,11:12:00,7794.9199,199,
TXS_1M,2007/3/29,11:13:00,7795.75,239,
TXS_1M,2007/3/29,11:14:00,7795.23,163,
TXS_1M,2007/3/29,11:15:00,7795.6802,171,
TXS_1M,2007/3/29,11:16:00,7796.3198,250,
TXS_1M,2007/3/29,11:17:00,7795.4102,198,
TXS_1M,2007/3/29,11:18:00,7795.6802,272,
TXS_1M,2007/3/29,11:19:00,7794.6401,244,
TXS_1M,2007/3/29,11:20:00,7797.3501,257,
TXS_1M,2007/3/29,11:21:00,7798.7402,362,
TXS_1M,2007/3/29,11:22:00,7799.0801,265,
TXS_1M,2007/3/29,11:23:00,7800.25,339,
TXS_1M,2007/3/29,11:24:00,7799.7998,347,
TXS_1M,2007/3/29,11:25:00,7802.2598,260,
TXS_1M,2007/3/29,11:26:00,7801.71,379,
TXS_1M,2007/3/29,11:27:00,7802.5698,337,
TXS_1M,2007/3/29,11:28:00,7803.4199,380,
TXS_1M,2007/3/29,11:29:00,7805.3198,360,
TXS_1M,2007/3/29,11:30:00,7806.0601,295,
TXS_1M,2007/3/29,11:31:00,7804.5498,435,
TXS_1M,2007/3/29,11:32:00,7805.4502,258,
TXS_1M,2007/3/29,11:33:00,7804.96,364,
TXS_1M,2007/3/29,11:34:00,7805.54,260,
TXS_1M,2007/3/29,11:35:00,7806.9902,241,
TXS_1M,2007/3/29,11:36:00,7808.6602,329,
TXS_1M,2007/3/29,11:37:00,7808.9502,257,
TXS_1M,2007/3/29,11:38:00,7807.5898,334,
TXS_1M,2007/3/29,11:39:00,7808.4199,264,
TXS_1M,2007/3/29,11:40:00,7808.0,235,
TXS_1M,2007/3/29,11:41:00,7807.1899,332,
TXS_1M,2007/3/29,11:42:00,7810.2798,267,
TXS_1M,2007/3/29,11:43:00,7812.1802,372,
TXS_1M,2007/3/29,11:44:00,7812.1099,377,
TXS_1M,2007/3/29,11:45:00,7811.7402,344,
TXS_1M,2007/3/29,11:46:00,7816.1099,488,
TXS_1M,2007/3/29,11:47:00,7816.8799,368,
TXS_1M,2007/3/29,11:48:00,7820.27,561,
TXS_1M,2007/3/29,11:49:00,7820.9702,443,
TXS_1M,2007/3/29,11:50:00,7822.98,328,
TXS_1M,2007/3/29,11:51:00,7823.6099,411,
TXS_1M,2007/3/29,11:52:00,7824.6401,333,
TXS_1M,2007/3/29,11:53:00,7825.9399,540,
TXS_1M,2007/3/29,11:54:00,7829.7402,449,
TXS_1M,2007/3/29,11:55:00,7828.6699,419,
TXS_1M,2007/3/29,11:56:00,7833.25,461,
TXS_1M,2007/3/29,11:57:00,7830.1499,279,
TXS_1M,2007/3/29,11:58:00,7832.02,458,
TXS_1M,2007/3/29,11:59:00,7832.6499,469,
TXS_1M,2007/3/29,12:00:00,7830.6699,318,
TXS_1M,2007/3/29,12:01:00,7832.0898,371,
TXS_1M,2007/3/29,12:02:00,7828.9199,371,
TXS_1M,2007/3/29,12:03:00,7829.8701,343,
TXS_1M,2007/3/29,12:04:00,7827.96,280,
TXS_1M,2007/3/29,12:05:00,7828.1499,248,
TXS_1M,2007/3/29,12:06:00,7825.0098,325,
TXS_1M,2007/3/29,12:07:00,7825.0601,223,
TXS_1M,2007/3/29,12:08:00,7824.04,260,
TXS_1M,2007/3/29,12:09:00,7823.3101,234,
TXS_1M,2007/3/29,12:10:00,7824.23,204,
TXS_1M,2007/3/29,12:11:00,7828.5298,301,
TXS_1M,2007/3/29,12:12:00,7827.5898,178,
TXS_1M,2007/3/29,12:13:00,7827.8901,210,
TXS_1M,2007/3/29,12:14:00,7828.7002,160,
TXS_1M,2007/3/29,12:15:00,7828.3198,206,
TXS_1M,2007/3/29,12:16:00,7828.7402,238,
TXS_1M,2007/3/29,12:17:00,7826.9502,168,
TXS_1M,2007/3/29,12:18:00,7826.5298,250,
TXS_1M,2007/3/29,12:19:00,7826.6602,176,
TXS_1M,2007/3/29,12:20:00,7825.3198,206,
TXS_1M,2007/3/29,12:21:00,7826.4702,298,
TXS_1M,2007/3/29,12:22:00,7825.1401,240,
TXS_1M,2007/3/29,12:23:00,7824.71,362,
TXS_1M,2007/3/29,12:24:00,7825.0801,225,
TXS_1M,2007/3/29,12:25:00,7825.5298,236,
TXS_1M,2007/3/29,12:26:00,7825.8501,289,
TXS_1M,2007/3/29,12:27:00,7826.8501,196,
TXS_1M,2007/3/29,12:28:00,7828.4102,228,
TXS_1M,2007/3/29,12:29:00,7828.9902,229,
TXS_1M,2007/3/29,12:30:00,7830.4399,237,
TXS_1M,2007/3/29,12:31:00,7836.2798,559,
TXS_1M,2007/3/29,12:32:00,7841.9702,369,
TXS_1M,2007/3/29,12:33:00,7841.02,364,
TXS_1M,2007/3/29,12:34:00,7841.8701,320,
TXS_1M,2007/3/29,12:35:00,7841.1401,262,
TXS_1M,2007/3/29,12:36:00,7839.71,340,
TXS_1M,2007/3/29,12:37:00,7840.7798,267,
TXS_1M,2007/3/29,12:38:00,7841.2598,339,
TXS_1M,2007/3/29,12:39:00,7840.1802,246,
TXS_1M,2007/3/29,12:40:00,7838.4399,302,
TXS_1M,2007/3/29,12:41:00,7839.46,355,
TXS_1M,2007/3/29,12:42:00,7837.6602,278,
TXS_1M,2007/3/29,12:43:00,7837.3599,367,
TXS_1M,2007/3/29,12:44:00,7834.0098,309,
TXS_1M,2007/3/29,12:45:00,7833.8301,341,
TXS_1M,2007/3/29,12:46:00,7832.6699,386,
TXS_1M,2007/3/29,12:47:00,7833.2402,273,
TXS_1M,2007/3/29,12:48:00,7831.6201,300,
TXS_1M,2007/3/29,12:49:00,7830.1299,254,
TXS_1M,2007/3/29,12:50:00,7831.2598,253,
TXS_1M,2007/3/29,12:51:00,7832.3501,284,
TXS_1M,2007/3/29,12:52:00,7830.9902,227,
TXS_1M,2007/3/29,12:53:00,7830.52,361,
TXS_1M,2007/3/29,12:54:00,7830.73,261,
TXS_1M,2007/3/29,12:55:00,7829.4199,303,
TXS_1M,2007/3/29,12:56:00,7829.54,340,
TXS_1M,2007/3/29,12:57:00,7829.4102,256,
TXS_1M,2007/3/29,12:58:00,7830.3599,371,
TXS_1M,2007/3/29,12:59:00,7830.5298,334,
TXS_1M,2007/3/29,13:00:00,7830.7202,213,
TXS_1M,2007/3/29,13:01:00,7829.4199,334,
TXS_1M,2007/3/29,13:02:00,7834.5098,255,
TXS_1M,2007/3/29,13:03:00,7836.1401,461,
TXS_1M,2007/3/29,13:04:00,7841.1401,413,
TXS_1M,2007/3/29,13:05:00,7840.98,497,
TXS_1M,2007/3/29,13:06:00,7843.1602,398,
TXS_1M,2007/3/29,13:07:00,7839.7002,357,
TXS_1M,2007/3/29,13:08:00,7840.3501,390,
TXS_1M,2007/3/29,13:09:00,7842.6802,395,
TXS_1M,2007/3/29,13:10:00,7844.0298,362,
TXS_1M,2007/3/29,13:11:00,7849.7998,479,
TXS_1M,2007/3/29,13:12:00,7847.6899,346,
TXS_1M,2007/3/29,13:13:00,7847.6201,501,
TXS_1M,2007/3/29,13:14:00,7849.5698,451,
TXS_1M,2007/3/29,13:15:00,7848.9502,508,
TXS_1M,2007/3/29,13:16:00,7854.3599,657,
TXS_1M,2007/3/29,13:17:00,7854.52,548,
TXS_1M,2007/3/29,13:18:00,7860.6099,635,
TXS_1M,2007/3/29,13:19:00,7860.0298,567,
TXS_1M,2007/3/29,13:20:00,7860.1802,650,
TXS_1M,2007/3/29,13:21:00,7863.2002,687,
TXS_1M,2007/3/29,13:22:00,7859.3999,654,
TXS_1M,2007/3/29,13:23:00,7863.6299,872,
TXS_1M,2007/3/29,13:24:00,7860.7998,715,
TXS_1M,2007/3/29,13:25:00,7859.6099,618,
TXS_1M,2007/3/29,13:26:00,7859.2998,0,
TXS_1M,2007/3/29,13:27:00,7859.2998,0,
TXS_1M,2007/3/29,13:28:00,7859.2998,0,
TXS_1M,2007/3/29,13:29:00,7859.2998,0,
TXS_1M,2007/3/29,13:30:00,7848.3301,11454,
TXS_1M,2007/3/30,09:00:00,7848.3301,19,
TXS_1M,2007/3/30,09:01:00,7877.75,4060,
TXS_1M,2007/3/30,09:02:00,7887.27,1037,
TXS_1M,2007/3/30,09:03:00,7887.1299,1149,
TXS_1M,2007/3/30,09:04:00,7884.4199,1121,
TXS_1M,2007/3/30,09:05:00,7881.0098,842,
TXS_1M,2007/3/30,09:06:00,7877.6099,1107,
TXS_1M,2007/3/30,09:07:00,7875.8599,924,
TXS_1M,2007/3/30,09:08:00,7876.8999,1030,
TXS_1M,2007/3/30,09:09:00,7881.2002,1146,
TXS_1M,2007/3/30,09:10:00,7882.6802,863,
TXS_1M,2007/3/30,09:11:00,7880.4702,973,
TXS_1M,2007/3/30,09:12:00,7880.5098,800,
TXS_1M,2007/3/30,09:13:00,7879.3398,888,
TXS_1M,2007/3/30,09:14:00,7879.3398,884,
TXS_1M,2007/3/30,09:15:00,7880.4102,657,
TXS_1M,2007/3/30,09:16:00,7879.1699,879,
TXS_1M,2007/3/30,09:17:00,7877.4102,679,
TXS_1M,2007/3/30,09:18:00,7878.3398,799,
TXS_1M,2007/3/30,09:19:00,7879.7402,782,
TXS_1M,2007/3/30,09:20:00,7878.2798,557,
TXS_1M,2007/3/30,09:21:00,7876.5601,777,
TXS_1M,2007/3/30,09:22:00,7879.2598,620,
TXS_1M,2007/3/30,09:23:00,7881.1899,773,
TXS_1M,2007/3/30,09:24:00,7883.9502,776,
TXS_1M,2007/3/30,09:25:00,7888.8198,657,
TXS_1M,2007/3/30,09:26:00,7888.3599,832,
TXS_1M,2007/3/30,09:27:00,7887.7598,651,
TXS_1M,2007/3/30,09:28:00,7888.5,624,
TXS_1M,2007/3/30,09:29:00,7887.4302,536,
TXS_1M,2007/3/30,09:30:00,7885.9902,560,
TXS_1M,2007/3/30,09:31:00,7888.1499,651,
TXS_1M,2007/3/30,09:32:00,7886.2798,570,
TXS_1M,2007/3/30,09:33:00,7887.0298,643,
TXS_1M,2007/3/30,09:34:00,7883.0098,618,
TXS_1M,2007/3/30,09:35:00,7883.5098,537,
TXS_1M,2007/3/30,09:36:00,7881.73,617,
TXS_1M,2007/3/30,09:37:00,7882.0601,588,
TXS_1M,2007/3/30,09:38:00,7882.27,530,
TXS_1M,2007/3/30,09:39:00,7883.2002,531,
TXS_1M,2007/3/30,09:40:00,7881.4302,496,
TXS_1M,2007/3/30,09:41:00,7881.3599,670,
TXS_1M,2007/3/30,09:42:00,7881.96,448,
TXS_1M,2007/3/30,09:43:00,7882.3701,496,
TXS_1M,2007/3/30,09:44:00,7884.3301,524,
TXS_1M,2007/3/30,09:45:00,7882.6099,469,
TXS_1M,2007/3/30,09:46:00,7883.3101,638,
TXS_1M,2007/3/30,09:47:00,7885.25,529,
TXS_1M,2007/3/30,09:48:00,7883.2202,556,
TXS_1M,2007/3/30,09:49:00,7883.4302,614,
TXS_1M,2007/3/30,09:50:00,7884.1299,504,
TXS_1M,2007/3/30,09:51:00,7885.6201,634,
TXS_1M,2007/3/30,09:52:00,7884.5898,489,
TXS_1M,2007/3/30,09:53:00,7883.46,501,
TXS_1M,2007/3/30,09:54:00,7883.9502,479,
TXS_1M,2007/3/30,09:55:00,7882.23,406,
TXS_1M,2007/3/30,09:56:00,7881.3599,560,
TXS_1M,2007/3/30,09:57:00,7880.71,484,
TXS_1M,2007/3/30,09:58:00,7881.2402,453,
TXS_1M,2007/3/30,09:59:00,7881.8999,471,
TXS_1M,2007/3/30,10:00:00,7880.7998,381,
TXS_1M,2007/3/30,10:01:00,7880.6001,509,
TXS_1M,2007/3/30,10:02:00,7878.9502,322,
TXS_1M,2007/3/30,10:03:00,7877.3198,401,
TXS_1M,2007/3/30,10:04:00,7875.5698,399,
TXS_1M,2007/3/30,10:05:00,7874.8599,375,
TXS_1M,2007/3/30,10:06:00,7872.8301,542,
TXS_1M,2007/3/30,10:07:00,7872.8501,367,
TXS_1M,2007/3/30,10:08:00,7871.6401,739,
TXS_1M,2007/3/30,10:09:00,7870.1099,427,
TXS_1M,2007/3/30,10:10:00,7870.4399,423,
TXS_1M,2007/3/30,10:11:00,7870.5,473,
TXS_1M,2007/3/30,10:12:00,7868.54,342,
TXS_1M,2007/3/30,10:13:00,7868.27,389,
TXS_1M,2007/3/30,10:14:00,7865.6001,400,
TXS_1M,2007/3/30,10:15:00,7866.6802,374,
TXS_1M,2007/3/30,10:16:00,7863.9199,451,
TXS_1M,2007/3/30,10:17:00,7864.3501,289,
TXS_1M,2007/3/30,10:18:00,7864.52,396,
TXS_1M,2007/3/30,10:19:00,7862.8799,317,
TXS_1M,2007/3/30,10:20:00,7864.0698,298,
TXS_1M,2007/3/30,10:21:00,7863.48,408,
TXS_1M,2007/3/30,10:22:00,7865.4399,247,
TXS_1M,2007/3/30,10:23:00,7863.2998,347,
TXS_1M,2007/3/30,10:24:00,7863.8999,267,
TXS_1M,2007/3/30,10:25:00,7866.5498,241,
TXS_1M,2007/3/30,10:26:00,7866.1899,312,
TXS_1M,2007/3/30,10:27:00,7866.6499,282,
TXS_1M,2007/3/30,10:28:00,7866.75,342,
TXS_1M,2007/3/30,10:29:00,7867.3599,284,
TXS_1M,2007/3/30,10:30:00,7868.0098,295,
TXS_1M,2007/3/30,10:31:00,7869.3198,431,
TXS_1M,2007/3/30,10:32:00,7868.5,371,
TXS_1M,2007/3/30,10:33:00,7869.7798,401,
TXS_1M,2007/3/30,10:34:00,7869.6602,311,
TXS_1M,2007/3/30,10:35:00,7870.7002,287,
TXS_1M,2007/3/30,10:36:00,7871.2402,395,
TXS_1M,2007/3/30,10:37:00,7872.2002,282,
TXS_1M,2007/3/30,10:38:00,7874.4302,385,
TXS_1M,2007/3/30,10:39:00,7874.8599,350,
TXS_1M,2007/3/30,10:40:00,7875.27,544,
TXS_1M,2007/3/30,10:41:00,7875.8101,427,
TXS_1M,2007/3/30,10:42:00,7876.96,259,
TXS_1M,2007/3/30,10:43:00,7876.29,322,
TXS_1M,2007/3/30,10:44:00,7875.8701,293,
TXS_1M,2007/3/30,10:45:00,7876.2798,277,
TXS_1M,2007/3/30,10:46:00,7877.1899,402,
TXS_1M,2007/3/30,10:47:00,7877.8701,386,
TXS_1M,2007/3/30,10:48:00,7878.2202,357,
TXS_1M,2007/3/30,10:49:00,7877.0801,356,
TXS_1M,2007/3/30,10:50:00,7876.8101,316,
TXS_1M,2007/3/30,10:51:00,7875.4502,335,
TXS_1M,2007/3/30,10:52:00,7876.1099,306,
TXS_1M,2007/3/30,10:53:00,7874.4502,340,
TXS_1M,2007/3/30,10:54:00,7872.3999,384,
TXS_1M,2007/3/30,10:55:00,7872.8599,342,
TXS_1M,2007/3/30,10:56:00,7870.6899,399,
TXS_1M,2007/3/30,10:57:00,7870.3398,318,
TXS_1M,2007/3/30,10:58:00,7866.8799,476,
TXS_1M,2007/3/30,10:59:00,7866.6602,325,
TXS_1M,2007/3/30,11:00:00,7867.3198,268,
TXS_1M,2007/3/30,11:01:00,7865.2402,442,
TXS_1M,2007/3/30,11:02:00,7864.4302,257,
TXS_1M,2007/3/30,11:03:00,7865.8599,401,
TXS_1M,2007/3/30,11:04:00,7865.9502,250,
TXS_1M,2007/3/30,11:05:00,7866.02,219,
TXS_1M,2007/3/30,11:06:00,7863.8301,318,
TXS_1M,2007/3/30,11:07:00,7864.2402,194,
TXS_1M,2007/3/30,11:08:00,7864.1299,245,
TXS_1M,2007/3/30,11:09:00,7863.7998,302,
TXS_1M,2007/3/30,11:10:00,7863.6401,201,
TXS_1M,2007/3/30,11:11:00,7859.02,406,
TXS_1M,2007/3/30,11:12:00,7857.6899,312,
TXS_1M,2007/3/30,11:13:00,7855.5298,470,
TXS_1M,2007/3/30,11:14:00,7853.3398,416,
TXS_1M,2007/3/30,11:15:00,7852.1201,387,
TXS_1M,2007/3/30,11:16:00,7851.6001,566,
TXS_1M,2007/3/30,11:17:00,7850.9902,271,
TXS_1M,2007/3/30,11:18:00,7848.6802,410,
TXS_1M,2007/3/30,11:19:00,7844.5898,365,
TXS_1M,2007/3/30,11:20:00,7847.4502,318,
TXS_1M,2007/3/30,11:21:00,7847.04,431,
TXS_1M,2007/3/30,11:22:00,7847.5898,278,
TXS_1M,2007/3/30,11:23:00,7847.6401,407,
TXS_1M,2007/3/30,11:24:00,7848.3398,282,
TXS_1M,2007/3/30,11:25:00,7846.6001,268,
TXS_1M,2007/3/30,11:26:00,7849.1602,429,
TXS_1M,2007/3/30,11:27:00,7848.21,216,
TXS_1M,2007/3/30,11:28:00,7850.46,281,
TXS_1M,2007/3/30,11:29:00,7848.9199,264,
TXS_1M,2007/3/30,11:30:00,7850.46,238,
TXS_1M,2007/3/30,11:31:00,7850.23,370,
TXS_1M,2007/3/30,11:32:00,7850.04,209,
TXS_1M,2007/3/30,11:33:00,7851.79,288,
TXS_1M,2007/3/30,11:34:00,7852.1699,226,
TXS_1M,2007/3/30,11:35:00,7852.3198,194,
TXS_1M,2007/3/30,11:36:00,7851.46,287,
TXS_1M,2007/3/30,11:37:00,7852.98,196,
TXS_1M,2007/3/30,11:38:00,7853.3901,274,
TXS_1M,2007/3/30,11:39:00,7850.9902,240,
TXS_1M,2007/3/30,11:40:00,7849.6699,302,
TXS_1M,2007/3/30,11:41:00,7848.5098,373,
TXS_1M,2007/3/30,11:42:00,7846.0098,287,
TXS_1M,2007/3/30,11:43:00,7839.9102,435,
TXS_1M,2007/3/30,11:44:00,7841.71,338,
TXS_1M,2007/3/30,11:45:00,7842.0898,304,
TXS_1M,2007/3/30,11:46:00,7842.7598,331,
TXS_1M,2007/3/30,11:47:00,7845.1802,200,
TXS_1M,2007/3/30,11:48:00,7842.5698,304,
TXS_1M,2007/3/30,11:49:00,7842.8501,306,
TXS_1M,2007/3/30,11:50:00,7843.04,221,
TXS_1M,2007/3/30,11:51:00,7842.4902,301,
TXS_1M,2007/3/30,11:52:00,7842.6299,229,
TXS_1M,2007/3/30,11:53:00,7843.98,304,
TXS_1M,2007/3/30,11:54:00,7844.7402,218,
TXS_1M,2007/3/30,11:55:00,7844.8701,276,
TXS_1M,2007/3/30,11:56:00,7845.1602,327,
TXS_1M,2007/3/30,11:57:00,7845.5298,215,
TXS_1M,2007/3/30,11:58:00,7846.3701,254,
TXS_1M,2007/3/30,11:59:00,7846.2402,214,
TXS_1M,2007/3/30,12:00:00,7845.8398,190,
TXS_1M,2007/3/30,12:01:00,7848.2202,283,
TXS_1M,2007/3/30,12:02:00,7847.8101,190,
TXS_1M,2007/3/30,12:03:00,7847.04,233,
TXS_1M,2007/3/30,12:04:00,7849.4199,186,
TXS_1M,2007/3/30,12:05:00,7847.3198,186,
TXS_1M,2007/3/30,12:06:00,7845.7598,243,
TXS_1M,2007/3/30,12:07:00,7845.3398,176,
TXS_1M,2007/3/30,12:08:00,7847.3398,240,
TXS_1M,2007/3/30,12:09:00,7846.8101,226,
TXS_1M,2007/3/30,12:10:00,7847.0801,186,
TXS_1M,2007/3/30,12:11:00,7849.21,265,
TXS_1M,2007/3/30,12:12:00,7848.5801,187,
TXS_1M,2007/3/30,12:13:00,7850.2798,308,
TXS_1M,2007/3/30,12:14:00,7850.23,205,
TXS_1M,2007/3/30,12:15:00,7849.5601,247,
TXS_1M,2007/3/30,12:16:00,7851.3901,290,
TXS_1M,2007/3/30,12:17:00,7851.29,213,
TXS_1M,2007/3/30,12:18:00,7851.4102,275,
TXS_1M,2007/3/30,12:19:00,7851.8599,203,
TXS_1M,2007/3/30,12:20:00,7854.6001,181,
TXS_1M,2007/3/30,12:21:00,7854.6401,347,
TXS_1M,2007/3/30,12:22:00,7856.5,217,
TXS_1M,2007/3/30,12:23:00,7854.71,251,
TXS_1M,2007/3/30,12:24:00,7856.9902,229,
TXS_1M,2007/3/30,12:25:00,7856.1602,286,
TXS_1M,2007/3/30,12:26:00,7856.77,476,
TXS_1M,2007/3/30,12:27:00,7856.48,303,
TXS_1M,2007/3/30,12:28:00,7855.4702,399,
TXS_1M,2007/3/30,12:29:00,7854.27,315,
TXS_1M,2007/3/30,12:30:00,7852.98,367,
TXS_1M,2007/3/30,12:31:00,7849.7002,475,
TXS_1M,2007/3/30,12:32:00,7849.5,281,
TXS_1M,2007/3/30,12:33:00,7847.5498,305,
TXS_1M,2007/3/30,12:34:00,7849.0898,207,
TXS_1M,2007/3/30,12:35:00,7849.6099,197,
TXS_1M,2007/3/30,12:36:00,7849.1401,306,
TXS_1M,2007/3/30,12:37:00,7849.7402,236,
TXS_1M,2007/3/30,12:38:00,7851.0698,289,
TXS_1M,2007/3/30,12:39:00,7852.4399,237,
TXS_1M,2007/3/30,12:40:00,7850.7002,228,
TXS_1M,2007/3/30,12:41:00,7851.5898,278,
TXS_1M,2007/3/30,12:42:00,7850.6602,234,
TXS_1M,2007/3/30,12:43:00,7853.3101,295,
TXS_1M,2007/3/30,12:44:00,7851.0898,243,
TXS_1M,2007/3/30,12:45:00,7850.8501,247,
TXS_1M,2007/3/30,12:46:00,7852.6299,312,
TXS_1M,2007/3/30,12:47:00,7850.9702,222,
TXS_1M,2007/3/30,12:48:00,7852.6699,258,
TXS_1M,2007/3/30,12:49:00,7852.71,202,
TXS_1M,2007/3/30,12:50:00,7853.4502,199,
TXS_1M,2007/3/30,12:51:00,7853.4102,302,
TXS_1M,2007/3/30,12:52:00,7852.9702,219,
TXS_1M,2007/3/30,12:53:00,7853.21,325,
TXS_1M,2007/3/30,12:54:00,7853.3501,309,
TXS_1M,2007/3/30,12:55:00,7853.27,315,
TXS_1M,2007/3/30,12:56:00,7857.0698,322,
TXS_1M,2007/3/30,12:57:00,7855.3799,241,
TXS_1M,2007/3/30,12:58:00,7855.4399,311,
TXS_1M,2007/3/30,12:59:00,7854.8398,246,
TXS_1M,2007/3/30,13:00:00,7854.1201,215,
TXS_1M,2007/3/30,13:01:00,7855.6602,284,
TXS_1M,2007/3/30,13:02:00,7855.5898,247,
TXS_1M,2007/3/30,13:03:00,7855.5498,413,
TXS_1M,2007/3/30,13:04:00,7855.4702,310,
TXS_1M,2007/3/30,13:05:00,7855.5801,270,
TXS_1M,2007/3/30,13:06:00,7857.1499,431,
TXS_1M,2007/3/30,13:07:00,7857.3398,280,
TXS_1M,2007/3/30,13:08:00,7858.1499,409,
TXS_1M,2007/3/30,13:09:00,7859.2598,381,
TXS_1M,2007/3/30,13:10:00,7859.1899,328,
TXS_1M,2007/3/30,13:11:00,7862.23,435,
TXS_1M,2007/3/30,13:12:00,7862.79,364,
TXS_1M,2007/3/30,13:13:00,7863.8301,522,
TXS_1M,2007/3/30,13:14:00,7866.4199,407,
TXS_1M,2007/3/30,13:15:00,7865.1699,404,
TXS_1M,2007/3/30,13:16:00,7864.6401,518,
TXS_1M,2007/3/30,13:17:00,7864.6699,449,
TXS_1M,2007/3/30,13:18:00,7863.3398,613,
TXS_1M,2007/3/30,13:19:00,7863.5098,566,
TXS_1M,2007/3/30,13:20:00,7861.52,501,
TXS_1M,2007/3/30,13:21:00,7863.0698,657,
TXS_1M,2007/3/30,13:22:00,7867.1401,631,
TXS_1M,2007/3/30,13:23:00,7865.9399,697,
TXS_1M,2007/3/30,13:24:00,7859.46,656,
TXS_1M,2007/3/30,13:25:00,7862.1802,533,
TXS_1M,2007/3/30,13:26:00,7862.1802,0,
TXS_1M,2007/3/30,13:27:00,7862.1802,0,
TXS_1M,2007/3/30,13:28:00,7862.1802,0,
TXS_1M,2007/3/30,13:29:00,7862.1802,0,
TXS_1M,2007/3/30,13:30:00,7884.4102,6593,
TXS_1M,2007/4/2,09:00:00,7884.4102,25,
TXS_1M,2007/4/2,09:01:00,7888.1699,3482,
TXS_1M,2007/4/2,09:02:00,7897.7002,714,
TXS_1M,2007/4/2,09:03:00,7898.1802,818,
TXS_1M,2007/4/2,09:04:00,7893.2998,828,
TXS_1M,2007/4/2,09:05:00,7891.1699,724,
TXS_1M,2007/4/2,09:06:00,7887.1001,911,
TXS_1M,2007/4/2,09:07:00,7885.3599,623,
TXS_1M,2007/4/2,09:08:00,7883.7798,689,
TXS_1M,2007/4/2,09:09:00,7882.1401,626,
TXS_1M,2007/4/2,09:10:00,7878.5698,612,
TXS_1M,2007/4/2,09:11:00,7867.5098,935,
TXS_1M,2007/4/2,09:12:00,7867.1602,663,
TXS_1M,2007/4/2,09:13:00,7866.5898,653,
TXS_1M,2007/4/2,09:14:00,7868.8501,632,
TXS_1M,2007/4/2,09:15:00,7869.6299,494,
TXS_1M,2007/4/2,09:16:00,7871.0298,773,
TXS_1M,2007/4/2,09:17:00,7871.96,547,
TXS_1M,2007/4/2,09:18:00,7873.7202,845,
TXS_1M,2007/4/2,09:19:00,7875.8901,667,
TXS_1M,2007/4/2,09:20:00,7881.27,517,
TXS_1M,2007/4/2,09:21:00,7883.9502,734,
TXS_1M,2007/4/2,09:22:00,7882.5498,559,
TXS_1M,2007/4/2,09:23:00,7881.4502,624,
TXS_1M,2007/4/2,09:24:00,7883.3398,539,
TXS_1M,2007/4/2,09:25:00,7886.2402,481,
TXS_1M,2007/4/2,09:26:00,7883.2598,660,
TXS_1M,2007/4/2,09:27:00,7884.1201,483,
TXS_1M,2007/4/2,09:28:00,7885.6499,613,
TXS_1M,2007/4/2,09:29:00,7886.4702,579,
TXS_1M,2007/4/2,09:30:00,7885.8701,514,
TXS_1M,2007/4/2,09:31:00,7887.73,650,
TXS_1M,2007/4/2,09:32:00,7886.8398,473,
TXS_1M,2007/4/2,09:33:00,7885.8101,606,
TXS_1M,2007/4/2,09:34:00,7889.0298,577,
TXS_1M,2007/4/2,09:35:00,7888.5698,632,
TXS_1M,2007/4/2,09:36:00,7891.8501,723,
TXS_1M,2007/4/2,09:37:00,7895.6201,462,
TXS_1M,2007/4/2,09:38:00,7896.5698,582,
TXS_1M,2007/4/2,09:39:00,7898.6802,602,
TXS_1M,2007/4/2,09:40:00,7899.1699,497,
TXS_1M,2007/4/2,09:41:00,7898.8701,705,
TXS_1M,2007/4/2,09:42:00,7899.1899,463,
TXS_1M,2007/4/2,09:43:00,7901.5298,520,
TXS_1M,2007/4/2,09:44:00,7903.1099,489,
TXS_1M,2007/4/2,09:45:00,7902.8799,422,
TXS_1M,2007/4/2,09:46:00,7904.2598,637,
TXS_1M,2007/4/2,09:47:00,7904.6299,461,
TXS_1M,2007/4/2,09:48:00,7904.8501,567,
TXS_1M,2007/4/2,09:49:00,7904.98,465,
TXS_1M,2007/4/2,09:50:00,7905.6602,354,
TXS_1M,2007/4/2,09:51:00,7908.5298,602,
TXS_1M,2007/4/2,09:52:00,7907.8999,431,
TXS_1M,2007/4/2,09:53:00,7912.1001,561,
TXS_1M,2007/4/2,09:54:00,7913.4902,577,
TXS_1M,2007/4/2,09:55:00,7919.5898,494,
TXS_1M,2007/4/2,09:56:00,7924.0601,843,
TXS_1M,2007/4/2,09:57:00,7924.3901,464,
TXS_1M,2007/4/2,09:58:00,7923.52,514,
TXS_1M,2007/4/2,09:59:00,7922.3398,433,
TXS_1M,2007/4/2,10:00:00,7921.7998,422,
TXS_1M,2007/4/2,10:01:00,7921.3599,541,
TXS_1M,2007/4/2,10:02:00,7918.8799,350,
TXS_1M,2007/4/2,10:03:00,7916.8301,405,
TXS_1M,2007/4/2,10:04:00,7916.98,595,
TXS_1M,2007/4/2,10:05:00,7916.8901,388,
TXS_1M,2007/4/2,10:06:00,7916.4902,490,
TXS_1M,2007/4/2,10:07:00,7919.5601,391,
TXS_1M,2007/4/2,10:08:00,7919.6401,503,
TXS_1M,2007/4/2,10:09:00,7919.9702,428,
TXS_1M,2007/4/2,10:10:00,7920.7402,367,
TXS_1M,2007/4/2,10:11:00,7923.9702,561,
TXS_1M,2007/4/2,10:12:00,7925.0801,396,
TXS_1M,2007/4/2,10:13:00,7925.0298,487,
TXS_1M,2007/4/2,10:14:00,7921.8301,364,
TXS_1M,2007/4/2,10:15:00,7923.0898,348,
TXS_1M,2007/4/2,10:16:00,7924.1201,440,
TXS_1M,2007/4/2,10:17:00,7924.3501,301,
TXS_1M,2007/4/2,10:18:00,7922.8301,370,
TXS_1M,2007/4/2,10:19:00,7922.4902,369,
TXS_1M,2007/4/2,10:20:00,7920.46,362,
TXS_1M,2007/4/2,10:21:00,7920.46,452,
TXS_1M,2007/4/2,10:22:00,7919.6899,337,
TXS_1M,2007/4/2,10:23:00,7917.2202,528,
TXS_1M,2007/4/2,10:24:00,7917.4502,409,
TXS_1M,2007/4/2,10:25:00,7918.25,466,
TXS_1M,2007/4/2,10:26:00,7918.1699,478,
TXS_1M,2007/4/2,10:27:00,7919.9902,294,
TXS_1M,2007/4/2,10:28:00,7919.0698,422,
TXS_1M,2007/4/2,10:29:00,7920.8301,352,
TXS_1M,2007/4/2,10:30:00,7922.71,371,
TXS_1M,2007/4/2,10:31:00,7927.1099,601,
TXS_1M,2007/4/2,10:32:00,7927.6299,476,
TXS_1M,2007/4/2,10:33:00,7931.4199,538,
TXS_1M,2007/4/2,10:34:00,7931.1499,403,
TXS_1M,2007/4/2,10:35:00,7931.9902,404,
TXS_1M,2007/4/2,10:36:00,7930.8599,483,
TXS_1M,2007/4/2,10:37:00,7929.25,362,
TXS_1M,2007/4/2,10:38:00,7930.4199,469,
TXS_1M,2007/4/2,10:39:00,7931.1602,360,
TXS_1M,2007/4/2,10:40:00,7930.8999,356,
TXS_1M,2007/4/2,10:41:00,7927.2998,444,
TXS_1M,2007/4/2,10:42:00,7927.3398,306,
TXS_1M,2007/4/2,10:43:00,7928.7598,398,
TXS_1M,2007/4/2,10:44:00,7926.1802,334,
TXS_1M,2007/4/2,10:45:00,7926.0098,316,
TXS_1M,2007/4/2,10:46:00,7926.3501,479,
TXS_1M,2007/4/2,10:47:00,7925.8799,349,
TXS_1M,2007/4/2,10:48:00,7924.21,469,
TXS_1M,2007/4/2,10:49:00,7924.6401,346,
TXS_1M,2007/4/2,10:50:00,7925.52,349,
TXS_1M,2007/4/2,10:51:00,7923.3501,374,
TXS_1M,2007/4/2,10:52:00,7924.6299,291,
TXS_1M,2007/4/2,10:53:00,7923.6299,362,
TXS_1M,2007/4/2,10:54:00,7924.3501,294,
TXS_1M,2007/4/2,10:55:00,7923.04,330,
TXS_1M,2007/4/2,10:56:00,7923.2402,379,
TXS_1M,2007/4/2,10:57:00,7922.8198,358,
TXS_1M,2007/4/2,10:58:00,7920.7402,361,
TXS_1M,2007/4/2,10:59:00,7921.5801,305,
TXS_1M,2007/4/2,11:00:00,7922.2798,290,
TXS_1M,2007/4/2,11:01:00,7922.8901,379,
TXS_1M,2007/4/2,11:02:00,7922.6699,226,
TXS_1M,2007/4/2,11:03:00,7922.02,302,
TXS_1M,2007/4/2,11:04:00,7921.5801,263,
TXS_1M,2007/4/2,11:05:00,7921.73,268,
TXS_1M,2007/4/2,11:06:00,7922.1899,351,
TXS_1M,2007/4/2,11:07:00,7921.4399,340,
TXS_1M,2007/4/2,11:08:00,7921.8301,364,
TXS_1M,2007/4/2,11:09:00,7920.7798,290,
TXS_1M,2007/4/2,11:10:00,7920.5498,287,
TXS_1M,2007/4/2,11:11:00,7918.54,339,
TXS_1M,2007/4/2,11:12:00,7919.7402,258,
TXS_1M,2007/4/2,11:13:00,7920.9102,279,
TXS_1M,2007/4/2,11:14:00,7921.3901,215,
TXS_1M,2007/4/2,11:15:00,7920.4502,247,
TXS_1M,2007/4/2,11:16:00,7921.3901,336,
TXS_1M,2007/4/2,11:17:00,7925.2598,285,
TXS_1M,2007/4/2,11:18:00,7924.5698,343,
TXS_1M,2007/4/2,11:19:00,7924.77,233,
TXS_1M,2007/4/2,11:20:00,7928.52,277,
TXS_1M,2007/4/2,11:21:00,7928.1802,319,
TXS_1M,2007/4/2,11:22:00,7927.9302,265,
TXS_1M,2007/4/2,11:23:00,7927.77,349,
TXS_1M,2007/4/2,11:24:00,7926.1699,242,
TXS_1M,2007/4/2,11:25:00,7927.3999,262,
TXS_1M,2007/4/2,11:26:00,7925.3799,399,
TXS_1M,2007/4/2,11:27:00,7926.2202,271,
TXS_1M,2007/4/2,11:28:00,7925.6699,254,
TXS_1M,2007/4/2,11:29:00,7926.3101,238,
TXS_1M,2007/4/2,11:30:00,7927.1899,214,
TXS_1M,2007/4/2,11:31:00,7928.1499,295,
TXS_1M,2007/4/2,11:32:00,7927.5098,227,
TXS_1M,2007/4/2,11:33:00,7927.1401,322,
TXS_1M,2007/4/2,11:34:00,7928.3901,243,
TXS_1M,2007/4/2,11:35:00,7930.52,211,
TXS_1M,2007/4/2,11:36:00,7929.54,302,
TXS_1M,2007/4/2,11:37:00,7931.0698,229,
TXS_1M,2007/4/2,11:38:00,7930.5298,390,
TXS_1M,2007/4/2,11:39:00,7930.5498,263,
TXS_1M,2007/4/2,11:40:00,7929.1499,310,
TXS_1M,2007/4/2,11:41:00,7929.0298,409,
TXS_1M,2007/4/2,11:42:00,7930.8501,269,
TXS_1M,2007/4/2,11:43:00,7930.0601,346,
TXS_1M,2007/4/2,11:44:00,7927.1699,246,
TXS_1M,2007/4/2,11:45:00,7928.3398,208,
TXS_1M,2007/4/2,11:46:00,7927.71,380,
TXS_1M,2007/4/2,11:47:00,7926.79,249,
TXS_1M,2007/4/2,11:48:00,7927.7798,399,
TXS_1M,2007/4/2,11:49:00,7927.77,320,
TXS_1M,2007/4/2,11:50:00,7927.2202,298,
TXS_1M,2007/4/2,11:51:00,7927.5898,370,
TXS_1M,2007/4/2,11:52:00,7924.8501,246,
TXS_1M,2007/4/2,11:53:00,7927.48,314,
TXS_1M,2007/4/2,11:54:00,7927.5,359,
TXS_1M,2007/4/2,11:55:00,7927.6201,212,
TXS_1M,2007/4/2,11:56:00,7925.8599,290,
TXS_1M,2007/4/2,11:57:00,7925.6802,233,
TXS_1M,2007/4/2,11:58:00,7926.3999,277,
TXS_1M,2007/4/2,11:59:00,7925.6899,299,
TXS_1M,2007/4/2,12:00:00,7926.77,328,
TXS_1M,2007/4/2,12:01:00,7926.0898,465,
TXS_1M,2007/4/2,12:02:00,7925.23,298,
TXS_1M,2007/4/2,12:03:00,7926.3599,375,
TXS_1M,2007/4/2,12:04:00,7925.25,361,
TXS_1M,2007/4/2,12:05:00,7921.7402,378,
TXS_1M,2007/4/2,12:06:00,7922.1499,470,
TXS_1M,2007/4/2,12:07:00,7921.1099,326,
TXS_1M,2007/4/2,12:08:00,7921.96,476,
TXS_1M,2007/4/2,12:09:00,7919.25,374,
TXS_1M,2007/4/2,12:10:00,7919.8301,292,
TXS_1M,2007/4/2,12:11:00,7918.5898,357,
TXS_1M,2007/4/2,12:12:00,7919.5098,253,
TXS_1M,2007/4/2,12:13:00,7917.7402,331,
TXS_1M,2007/4/2,12:14:00,7917.25,304,
TXS_1M,2007/4/2,12:15:00,7916.21,304,
TXS_1M,2007/4/2,12:16:00,7916.3901,371,
TXS_1M,2007/4/2,12:17:00,7916.2202,276,
TXS_1M,2007/4/2,12:18:00,7916.8701,343,
TXS_1M,2007/4/2,12:19:00,7916.3701,262,
TXS_1M,2007/4/2,12:20:00,7916.3198,318,
TXS_1M,2007/4/2,12:21:00,7915.0601,422,
TXS_1M,2007/4/2,12:22:00,7915.1802,280,
TXS_1M,2007/4/2,12:23:00,7912.4102,311,
TXS_1M,2007/4/2,12:24:00,7913.4302,272,
TXS_1M,2007/4/2,12:25:00,7913.3501,259,
TXS_1M,2007/4/2,12:26:00,7911.7002,365,
TXS_1M,2007/4/2,12:27:00,7911.2002,217,
TXS_1M,2007/4/2,12:28:00,7910.5801,350,
TXS_1M,2007/4/2,12:29:00,7911.5801,267,
TXS_1M,2007/4/2,12:30:00,7911.2598,294,
TXS_1M,2007/4/2,12:31:00,7910.7798,327,
TXS_1M,2007/4/2,12:32:00,7909.6499,231,
TXS_1M,2007/4/2,12:33:00,7909.0698,282,
TXS_1M,2007/4/2,12:34:00,7909.8198,240,
TXS_1M,2007/4/2,12:35:00,7911.25,238,
TXS_1M,2007/4/2,12:36:00,7911.04,291,
TXS_1M,2007/4/2,12:37:00,7908.25,251,
TXS_1M,2007/4/2,12:38:00,7908.6099,305,
TXS_1M,2007/4/2,12:39:00,7908.23,261,
TXS_1M,2007/4/2,12:40:00,7909.1099,259,
TXS_1M,2007/4/2,12:41:00,7908.9199,379,
TXS_1M,2007/4/2,12:42:00,7909.0298,308,
TXS_1M,2007/4/2,12:43:00,7909.0801,390,
TXS_1M,2007/4/2,12:44:00,7909.04,309,
TXS_1M,2007/4/2,12:45:00,7908.4102,261,
TXS_1M,2007/4/2,12:46:00,7907.4102,354,
TXS_1M,2007/4/2,12:47:00,7908.4702,263,
TXS_1M,2007/4/2,12:48:00,7908.0801,430,
TXS_1M,2007/4/2,12:49:00,7907.7202,342,
TXS_1M,2007/4/2,12:50:00,7907.5698,280,
TXS_1M,2007/4/2,12:51:00,7905.8198,378,
TXS_1M,2007/4/2,12:52:00,7907.5098,307,
TXS_1M,2007/4/2,12:53:00,7909.0898,403,
TXS_1M,2007/4/2,12:54:00,7906.7002,321,
TXS_1M,2007/4/2,12:55:00,7905.8398,321,
TXS_1M,2007/4/2,12:56:00,7904.75,400,
TXS_1M,2007/4/2,12:57:00,7902.1299,273,
TXS_1M,2007/4/2,12:58:00,7903.3301,405,
TXS_1M,2007/4/2,12:59:00,7900.7402,343,
TXS_1M,2007/4/2,13:00:00,7902.0698,404,
TXS_1M,2007/4/2,13:01:00,7902.7402,393,
TXS_1M,2007/4/2,13:02:00,7900.25,320,
TXS_1M,2007/4/2,13:03:00,7900.04,430,
TXS_1M,2007/4/2,13:04:00,7899.52,347,
TXS_1M,2007/4/2,13:05:00,7898.5698,293,
TXS_1M,2007/4/2,13:06:00,7900.0298,476,
TXS_1M,2007/4/2,13:07:00,7897.9302,378,
TXS_1M,2007/4/2,13:08:00,7897.6499,470,
TXS_1M,2007/4/2,13:09:00,7897.1401,341,
TXS_1M,2007/4/2,13:10:00,7895.9902,453,
TXS_1M,2007/4/2,13:11:00,7894.1001,490,
TXS_1M,2007/4/2,13:12:00,7889.6899,505,
TXS_1M,2007/4/2,13:13:00,7887.3901,548,
TXS_1M,2007/4/2,13:14:00,7886.23,504,
TXS_1M,2007/4/2,13:15:00,7886.7002,472,
TXS_1M,2007/4/2,13:16:00,7887.6001,522,
TXS_1M,2007/4/2,13:17:00,7887.71,400,
TXS_1M,2007/4/2,13:18:00,7889.04,453,
TXS_1M,2007/4/2,13:19:00,7889.6499,390,
TXS_1M,2007/4/2,13:20:00,7888.21,378,
TXS_1M,2007/4/2,13:21:00,7888.4199,504,
TXS_1M,2007/4/2,13:22:00,7888.8999,400,
TXS_1M,2007/4/2,13:23:00,7887.2998,647,
TXS_1M,2007/4/2,13:24:00,7888.2798,462,
TXS_1M,2007/4/2,13:25:00,7888.9102,512,
TXS_1M,2007/4/2,13:26:00,7888.4702,0,
TXS_1M,2007/4/2,13:27:00,7888.4702,0,
TXS_1M,2007/4/2,13:28:00,7888.4702,0,
TXS_1M,2007/4/2,13:29:00,7888.4702,0,
TXS_1M,2007/4/2,13:30:00,7884.9902,3940,
TXS_1M,2007/4/3,09:00:00,7884.9902,28,
TXS_1M,2007/4/3,09:01:00,7894.8701,4131,
TXS_1M,2007/4/3,09:02:00,7892.04,1982,
TXS_1M,2007/4/3,09:03:00,7895.6802,1202,
TXS_1M,2007/4/3,09:04:00,7893.0098,1114,
TXS_1M,2007/4/3,09:05:00,7893.0098,861,
TXS_1M,2007/4/3,09:06:00,7892.0498,1118,
TXS_1M,2007/4/3,09:07:00,7893.4199,749,
TXS_1M,2007/4/3,09:08:00,7890.3901,897,
TXS_1M,2007/4/3,09:09:00,7885.3398,808,
TXS_1M,2007/4/3,09:10:00,7883.7998,773,
TXS_1M,2007/4/3,09:11:00,7879.8799,881,
TXS_1M,2007/4/3,09:12:00,7880.3198,611,
TXS_1M,2007/4/3,09:13:00,7882.9502,696,
TXS_1M,2007/4/3,09:14:00,7885.0698,718,
TXS_1M,2007/4/3,09:15:00,7885.5298,630,
TXS_1M,2007/4/3,09:16:00,7887.77,871,
TXS_1M,2007/4/3,09:17:00,7887.0801,618,
TXS_1M,2007/4/3,09:18:00,7885.73,708,
TXS_1M,2007/4/3,09:19:00,7882.8799,775,
TXS_1M,2007/4/3,09:20:00,7882.5801,565,
TXS_1M,2007/4/3,09:21:00,7883.0601,776,
TXS_1M,2007/4/3,09:22:00,7882.8799,565,
TXS_1M,2007/4/3,09:23:00,7883.3101,607,
TXS_1M,2007/4/3,09:24:00,7883.6099,541,
TXS_1M,2007/4/3,09:25:00,7883.8301,459,
TXS_1M,2007/4/3,09:26:00,7885.3901,652,
TXS_1M,2007/4/3,09:27:00,7884.2202,504,
TXS_1M,2007/4/3,09:28:00,7884.79,583,
TXS_1M,2007/4/3,09:29:00,7889.5,557,
TXS_1M,2007/4/3,09:30:00,7890.2598,507,
TXS_1M,2007/4/3,09:31:00,7897.6499,739,
TXS_1M,2007/4/3,09:32:00,7899.46,599,
TXS_1M,2007/4/3,09:33:00,7903.5801,682,
TXS_1M,2007/4/3,09:34:00,7905.73,660,
TXS_1M,2007/4/3,09:35:00,7908.79,551,
TXS_1M,2007/4/3,09:36:00,7911.1299,778,
TXS_1M,2007/4/3,09:37:00,7915.75,549,
TXS_1M,2007/4/3,09:38:00,7915.54,682,
TXS_1M,2007/4/3,09:39:00,7918.6201,651,
TXS_1M,2007/4/3,09:40:00,7917.1099,591,
TXS_1M,2007/4/3,09:41:00,7918.3198,554,
TXS_1M,2007/4/3,09:42:00,7917.04,421,
TXS_1M,2007/4/3,09:43:00,7917.29,477,
TXS_1M,2007/4/3,09:44:00,7916.1699,472,
TXS_1M,2007/4/3,09:45:00,7915.4302,416,
TXS_1M,2007/4/3,09:46:00,7915.1401,616,
TXS_1M,2007/4/3,09:47:00,7914.4399,480,
TXS_1M,2007/4/3,09:48:00,7913.75,512,
TXS_1M,2007/4/3,09:49:00,7913.3999,388,
TXS_1M,2007/4/3,09:50:00,7912.3599,348,
TXS_1M,2007/4/3,09:51:00,7913.5098,473,
TXS_1M,2007/4/3,09:52:00,7914.73,344,
TXS_1M,2007/4/3,09:53:00,7915.1299,376,
TXS_1M,2007/4/3,09:54:00,7913.98,424,
TXS_1M,2007/4/3,09:55:00,7914.6001,368,
TXS_1M,2007/4/3,09:56:00,7913.0,457,
TXS_1M,2007/4/3,09:57:00,7912.7598,332,
TXS_1M,2007/4/3,09:58:00,7913.5098,457,
TXS_1M,2007/4/3,09:59:00,7913.6201,403,
TXS_1M,2007/4/3,10:00:00,7913.2598,351,
TXS_1M,2007/4/3,10:01:00,7914.0801,453,
TXS_1M,2007/4/3,10:02:00,7915.6001,354,
TXS_1M,2007/4/3,10:03:00,7912.9102,405,
TXS_1M,2007/4/3,10:04:00,7911.8701,342,
TXS_1M,2007/4/3,10:05:00,7913.0698,354,
TXS_1M,2007/4/3,10:06:00,7909.79,446,
TXS_1M,2007/4/3,10:07:00,7909.8198,341,
TXS_1M,2007/4/3,10:08:00,7907.3999,436,
TXS_1M,2007/4/3,10:09:00,7909.2598,345,
TXS_1M,2007/4/3,10:10:00,7908.1099,303,
TXS_1M,2007/4/3,10:11:00,7910.2402,415,
TXS_1M,2007/4/3,10:12:00,7909.4199,293,
TXS_1M,2007/4/3,10:13:00,7906.9702,369,
TXS_1M,2007/4/3,10:14:00,7907.8599,351,
TXS_1M,2007/4/3,10:15:00,7908.6401,362,
TXS_1M,2007/4/3,10:16:00,7908.1099,454,
TXS_1M,2007/4/3,10:17:00,7909.1602,295,
TXS_1M,2007/4/3,10:18:00,7906.8599,371,
TXS_1M,2007/4/3,10:19:00,7907.1602,386,
TXS_1M,2007/4/3,10:20:00,7909.5698,287,
TXS_1M,2007/4/3,10:21:00,7907.9502,381,
TXS_1M,2007/4/3,10:22:00,7908.3701,297,
TXS_1M,2007/4/3,10:23:00,7907.9902,362,
TXS_1M,2007/4/3,10:24:00,7908.6201,300,
TXS_1M,2007/4/3,10:25:00,7909.5498,284,
TXS_1M,2007/4/3,10:26:00,7908.4302,482,
TXS_1M,2007/4/3,10:27:00,7910.5,298,
TXS_1M,2007/4/3,10:28:00,7908.6602,398,
TXS_1M,2007/4/3,10:29:00,7910.6699,364,
TXS_1M,2007/4/3,10:30:00,7910.79,430,
TXS_1M,2007/4/3,10:31:00,7910.6699,430,
TXS_1M,2007/4/3,10:32:00,7910.5898,302,
TXS_1M,2007/4/3,10:33:00,7911.3599,368,
TXS_1M,2007/4/3,10:34:00,7910.5698,323,
TXS_1M,2007/4/3,10:35:00,7911.2798,310,
TXS_1M,2007/4/3,10:36:00,7911.4902,458,
TXS_1M,2007/4/3,10:37:00,7910.6899,271,
TXS_1M,2007/4/3,10:38:00,7911.1802,357,
TXS_1M,2007/4/3,10:39:00,7908.1099,337,
TXS_1M,2007/4/3,10:40:00,7909.8799,314,
TXS_1M,2007/4/3,10:41:00,7910.1001,374,
TXS_1M,2007/4/3,10:42:00,7910.8501,267,
TXS_1M,2007/4/3,10:43:00,7909.5298,338,
TXS_1M,2007/4/3,10:44:00,7910.3901,293,
TXS_1M,2007/4/3,10:45:00,7907.7402,245,
TXS_1M,2007/4/3,10:46:00,7908.9199,363,
TXS_1M,2007/4/3,10:47:00,7907.4702,268,
TXS_1M,2007/4/3,10:48:00,7906.4702,347,
TXS_1M,2007/4/3,10:49:00,7906.75,288,
TXS_1M,2007/4/3,10:50:00,7904.6401,337,
TXS_1M,2007/4/3,10:51:00,7904.8599,412,
TXS_1M,2007/4/3,10:52:00,7903.5898,290,
TXS_1M,2007/4/3,10:53:00,7900.5898,553,
TXS_1M,2007/4/3,10:54:00,7895.5098,523,
TXS_1M,2007/4/3,10:55:00,7897.02,427,
TXS_1M,2007/4/3,10:56:00,7896.5601,475,
TXS_1M,2007/4/3,10:57:00,7896.8301,363,
TXS_1M,2007/4/3,10:58:00,7894.8999,443,
TXS_1M,2007/4/3,10:59:00,7892.3999,359,
TXS_1M,2007/4/3,11:00:00,7891.3599,374,
TXS_1M,2007/4/3,11:01:00,7890.0698,400,
TXS_1M,2007/4/3,11:02:00,7888.8501,376,
TXS_1M,2007/4/3,11:03:00,7890.6001,483,
TXS_1M,2007/4/3,11:04:00,7888.6802,278,
TXS_1M,2007/4/3,11:05:00,7888.6299,314,
TXS_1M,2007/4/3,11:06:00,7887.4302,382,
TXS_1M,2007/4/3,11:07:00,7889.02,256,
TXS_1M,2007/4/3,11:08:00,7887.25,311,
TXS_1M,2007/4/3,11:09:00,7888.0801,234,
TXS_1M,2007/4/3,11:10:00,7888.3599,304,
TXS_1M,2007/4/3,11:11:00,7890.7002,307,
TXS_1M,2007/4/3,11:12:00,7890.4302,225,
TXS_1M,2007/4/3,11:13:00,7891.4102,242,
TXS_1M,2007/4/3,11:14:00,7892.5898,222,
TXS_1M,2007/4/3,11:15:00,7892.1099,200,
TXS_1M,2007/4/3,11:16:00,7891.6802,392,
TXS_1M,2007/4/3,11:17:00,7892.9399,210,
TXS_1M,2007/4/3,11:18:00,7893.0898,373,
TXS_1M,2007/4/3,11:19:00,7892.0898,212,
TXS_1M,2007/4/3,11:20:00,7892.6401,237,
TXS_1M,2007/4/3,11:21:00,7893.1899,308,
TXS_1M,2007/4/3,11:22:00,7892.8599,193,
TXS_1M,2007/4/3,11:23:00,7892.0601,239,
TXS_1M,2007/4/3,11:24:00,7894.0,258,
TXS_1M,2007/4/3,11:25:00,7892.6001,248,
TXS_1M,2007/4/3,11:26:00,7893.8599,359,
TXS_1M,2007/4/3,11:27:00,7894.2402,212,
TXS_1M,2007/4/3,11:28:00,7896.1299,324,
TXS_1M,2007/4/3,11:29:00,7896.1099,260,
TXS_1M,2007/4/3,11:30:00,7895.8799,276,
TXS_1M,2007/4/3,11:31:00,7898.1602,359,
TXS_1M,2007/4/3,11:32:00,7897.6099,288,
TXS_1M,2007/4/3,11:33:00,7898.3901,302,
TXS_1M,2007/4/3,11:34:00,7898.4902,288,
TXS_1M,2007/4/3,11:35:00,7901.6499,327,
TXS_1M,2007/4/3,11:36:00,7902.4102,326,
TXS_1M,2007/4/3,11:37:00,7904.8301,306,
TXS_1M,2007/4/3,11:38:00,7904.8901,361,
TXS_1M,2007/4/3,11:39:00,7904.25,358,
TXS_1M,2007/4/3,11:40:00,7904.8701,345,
TXS_1M,2007/4/3,11:41:00,7905.0601,398,
TXS_1M,2007/4/3,11:42:00,7905.8501,272,
TXS_1M,2007/4/3,11:43:00,7905.5898,319,
TXS_1M,2007/4/3,11:44:00,7906.3101,278,
TXS_1M,2007/4/3,11:45:00,7906.8501,261,
TXS_1M,2007/4/3,11:46:00,7905.0898,311,
TXS_1M,2007/4/3,11:47:00,7904.9199,228,
TXS_1M,2007/4/3,11:48:00,7907.7798,340,
TXS_1M,2007/4/3,11:49:00,7905.4902,283,
TXS_1M,2007/4/3,11:50:00,7904.8901,257,
TXS_1M,2007/4/3,11:51:00,7907.0801,285,
TXS_1M,2007/4/3,11:52:00,7905.2598,218,
TXS_1M,2007/4/3,11:53:00,7906.5,319,
TXS_1M,2007/4/3,11:54:00,7904.8501,242,
TXS_1M,2007/4/3,11:55:00,7905.29,200,
TXS_1M,2007/4/3,11:56:00,7903.7798,288,
TXS_1M,2007/4/3,11:57:00,7903.9199,228,
TXS_1M,2007/4/3,11:58:00,7905.2002,315,
TXS_1M,2007/4/3,11:59:00,7903.79,175,
TXS_1M,2007/4/3,12:00:00,7905.5698,221,
TXS_1M,2007/4/3,12:01:00,7904.8501,262,
TXS_1M,2007/4/3,12:02:00,7905.0298,171,
TXS_1M,2007/4/3,12:03:00,7902.6299,220,
TXS_1M,2007/4/3,12:04:00,7904.3501,208,
TXS_1M,2007/4/3,12:05:00,7903.6899,245,
TXS_1M,2007/4/3,12:06:00,7906.1201,416,
TXS_1M,2007/4/3,12:07:00,7906.1699,316,
TXS_1M,2007/4/3,12:08:00,7907.3799,514,
TXS_1M,2007/4/3,12:09:00,7905.4902,309,
TXS_1M,2007/4/3,12:10:00,7907.5801,396,
TXS_1M,2007/4/3,12:11:00,7907.6499,394,
TXS_1M,2007/4/3,12:12:00,7907.2998,277,
TXS_1M,2007/4/3,12:13:00,7906.46,337,
TXS_1M,2007/4/3,12:14:00,7905.23,250,
TXS_1M,2007/4/3,12:15:00,7908.1099,314,
TXS_1M,2007/4/3,12:16:00,7907.2598,320,
TXS_1M,2007/4/3,12:17:00,7909.9302,242,
TXS_1M,2007/4/3,12:18:00,7907.8398,294,
TXS_1M,2007/4/3,12:19:00,7908.6299,263,
TXS_1M,2007/4/3,12:20:00,7906.6602,228,
TXS_1M,2007/4/3,12:21:00,7907.6499,230,
TXS_1M,2007/4/3,12:22:00,7907.8999,229,
TXS_1M,2007/4/3,12:23:00,7907.73,304,
TXS_1M,2007/4/3,12:24:00,7904.96,229,
TXS_1M,2007/4/3,12:25:00,7906.9502,263,
TXS_1M,2007/4/3,12:26:00,7907.8501,283,
TXS_1M,2007/4/3,12:27:00,7906.4702,257,
TXS_1M,2007/4/3,12:28:00,7907.5298,272,
TXS_1M,2007/4/3,12:29:00,7907.3999,277,
TXS_1M,2007/4/3,12:30:00,7906.29,221,
TXS_1M,2007/4/3,12:31:00,7907.4702,304,
TXS_1M,2007/4/3,12:32:00,7907.9199,267,
TXS_1M,2007/4/3,12:33:00,7908.6602,395,
TXS_1M,2007/4/3,12:34:00,7911.0601,309,
TXS_1M,2007/4/3,12:35:00,7913.8799,623,
TXS_1M,2007/4/3,12:36:00,7915.54,541,
TXS_1M,2007/4/3,12:37:00,7915.3198,367,
TXS_1M,2007/4/3,12:38:00,7916.1401,444,
TXS_1M,2007/4/3,12:39:00,7917.6401,296,
TXS_1M,2007/4/3,12:40:00,7916.04,353,
TXS_1M,2007/4/3,12:41:00,7917.8599,365,
TXS_1M,2007/4/3,12:42:00,7917.3701,292,
TXS_1M,2007/4/3,12:43:00,7918.1699,357,
TXS_1M,2007/4/3,12:44:00,7917.46,374,
TXS_1M,2007/4/3,12:45:00,7916.4302,348,
TXS_1M,2007/4/3,12:46:00,7916.73,383,
TXS_1M,2007/4/3,12:47:00,7915.6299,230,
TXS_1M,2007/4/3,12:48:00,7916.0098,353,
TXS_1M,2007/4/3,12:49:00,7917.98,309,
TXS_1M,2007/4/3,12:50:00,7916.77,290,
TXS_1M,2007/4/3,12:51:00,7917.7402,291,
TXS_1M,2007/4/3,12:52:00,7916.52,283,
TXS_1M,2007/4/3,12:53:00,7916.48,387,
TXS_1M,2007/4/3,12:54:00,7915.9702,316,
TXS_1M,2007/4/3,12:55:00,7915.3301,486,
TXS_1M,2007/4/3,12:56:00,7916.8198,639,
TXS_1M,2007/4/3,12:57:00,7919.3101,401,
TXS_1M,2007/4/3,12:58:00,7918.1899,410,
TXS_1M,2007/4/3,12:59:00,7920.27,286,
TXS_1M,2007/4/3,13:00:00,7919.0098,336,
TXS_1M,2007/4/3,13:01:00,7919.23,414,
TXS_1M,2007/4/3,13:02:00,7920.1001,334,
TXS_1M,2007/4/3,13:03:00,7920.3901,500,
TXS_1M,2007/4/3,13:04:00,7920.4199,656,
TXS_1M,2007/4/3,13:05:00,7920.8501,440,
TXS_1M,2007/4/3,13:06:00,7921.46,406,
TXS_1M,2007/4/3,13:07:00,7921.6099,356,
TXS_1M,2007/4/3,13:08:00,7920.3198,570,
TXS_1M,2007/4/3,13:09:00,7923.02,423,
TXS_1M,2007/4/3,13:10:00,7921.8198,441,
TXS_1M,2007/4/3,13:11:00,7921.5298,501,
TXS_1M,2007/4/3,13:12:00,7924.9702,405,
TXS_1M,2007/4/3,13:13:00,7923.6899,640,
TXS_1M,2007/4/3,13:14:00,7924.0298,483,
TXS_1M,2007/4/3,13:15:00,7925.54,556,
TXS_1M,2007/4/3,13:16:00,7924.3501,570,
TXS_1M,2007/4/3,13:17:00,7925.0601,469,
TXS_1M,2007/4/3,13:18:00,7924.23,537,
TXS_1M,2007/4/3,13:19:00,7924.3599,562,
TXS_1M,2007/4/3,13:20:00,7925.7998,641,
TXS_1M,2007/4/3,13:21:00,7924.98,816,
TXS_1M,2007/4/3,13:22:00,7923.7598,560,
TXS_1M,2007/4/3,13:23:00,7924.54,719,
TXS_1M,2007/4/3,13:24:00,7926.79,676,
TXS_1M,2007/4/3,13:25:00,7926.0298,721,
TXS_1M,2007/4/3,13:26:00,7926.0298,0,
TXS_1M,2007/4/3,13:27:00,7926.0298,0,
TXS_1M,2007/4/3,13:28:00,7926.0298,0,
TXS_1M,2007/4/3,13:29:00,7926.0298,0,
TXS_1M,2007/4/3,13:30:00,7932.9102,4936,
TXS_1M,2007/4/4,09:00:00,7932.9102,32,
TXS_1M,2007/4/4,09:01:00,7989.6499,4590,
TXS_1M,2007/4/4,09:02:00,7994.6499,1255,
TXS_1M,2007/4/4,09:03:00,7995.9702,1356,
TXS_1M,2007/4/4,09:04:00,7994.2798,1351,
TXS_1M,2007/4/4,09:05:00,7991.2202,1082,
TXS_1M,2007/4/4,09:06:00,7989.6201,1339,
TXS_1M,2007/4/4,09:07:00,7987.5,1095,
TXS_1M,2007/4/4,09:08:00,7987.0698,1040,
TXS_1M,2007/4/4,09:09:00,7986.9702,1166,
TXS_1M,2007/4/4,09:10:00,7986.96,790,
TXS_1M,2007/4/4,09:11:00,7985.8999,1046,
TXS_1M,2007/4/4,09:12:00,7985.4199,868,
TXS_1M,2007/4/4,09:13:00,7985.1602,946,
TXS_1M,2007/4/4,09:14:00,7986.7002,1054,
TXS_1M,2007/4/4,09:15:00,7986.75,743,
TXS_1M,2007/4/4,09:16:00,7986.9399,1313,
TXS_1M,2007/4/4,09:17:00,7990.2002,793,
TXS_1M,2007/4/4,09:18:00,7992.96,968,
TXS_1M,2007/4/4,09:19:00,7995.1299,939,
TXS_1M,2007/4/4,09:20:00,7997.1001,827,
TXS_1M,2007/4/4,09:21:00,7999.1499,1018,
TXS_1M,2007/4/4,09:22:00,8001.4399,774,
TXS_1M,2007/4/4,09:23:00,8000.9902,931,
TXS_1M,2007/4/4,09:24:00,8000.3901,967,
TXS_1M,2007/4/4,09:25:00,8001.54,787,
TXS_1M,2007/4/4,09:26:00,7999.6099,1045,
TXS_1M,2007/4/4,09:27:00,7999.9702,746,
TXS_1M,2007/4/4,09:28:00,8000.3901,922,
TXS_1M,2007/4/4,09:29:00,8005.21,945,
TXS_1M,2007/4/4,09:30:00,8006.7002,826,
TXS_1M,2007/4/4,09:31:00,8006.77,1055,
TXS_1M,2007/4/4,09:32:00,8005.75,634,
TXS_1M,2007/4/4,09:33:00,8007.3701,721,
TXS_1M,2007/4/4,09:34:00,8008.0698,825,
TXS_1M,2007/4/4,09:35:00,8007.0898,607,
TXS_1M,2007/4/4,09:36:00,8005.5698,792,
TXS_1M,2007/4/4,09:37:00,8006.6499,592,
TXS_1M,2007/4/4,09:38:00,8004.3701,590,
TXS_1M,2007/4/4,09:39:00,8002.0098,607,
TXS_1M,2007/4/4,09:40:00,8000.8501,521,
TXS_1M,2007/4/4,09:41:00,7997.21,762,
TXS_1M,2007/4/4,09:42:00,7994.3701,509,
TXS_1M,2007/4/4,09:43:00,7992.3198,663,
TXS_1M,2007/4/4,09:44:00,7987.2202,746,
TXS_1M,2007/4/4,09:45:00,7986.52,625,
TXS_1M,2007/4/4,09:46:00,7984.9702,941,
TXS_1M,2007/4/4,09:47:00,7981.7202,554,
TXS_1M,2007/4/4,09:48:00,7979.8599,775,
TXS_1M,2007/4/4,09:49:00,7978.1401,676,
TXS_1M,2007/4/4,09:50:00,7976.3701,527,
TXS_1M,2007/4/4,09:51:00,7973.7998,714,
TXS_1M,2007/4/4,09:52:00,7972.0601,598,
TXS_1M,2007/4/4,09:53:00,7971.6001,656,
TXS_1M,2007/4/4,09:54:00,7971.9399,643,
TXS_1M,2007/4/4,09:55:00,7972.0298,527,
TXS_1M,2007/4/4,09:56:00,7970.46,622,
TXS_1M,2007/4/4,09:57:00,7972.46,424,
TXS_1M,2007/4/4,09:58:00,7973.9399,548,
TXS_1M,2007/4/4,09:59:00,7975.52,544,
TXS_1M,2007/4/4,10:00:00,7978.52,487,
TXS_1M,2007/4/4,10:01:00,7979.8301,640,
TXS_1M,2007/4/4,10:02:00,7979.8501,366,
TXS_1M,2007/4/4,10:03:00,7982.0801,389,
TXS_1M,2007/4/4,10:04:00,7982.71,386,
TXS_1M,2007/4/4,10:05:00,7984.0898,318,
TXS_1M,2007/4/4,10:06:00,7984.1602,467,
TXS_1M,2007/4/4,10:07:00,7983.6699,323,
TXS_1M,2007/4/4,10:08:00,7984.5298,385,
TXS_1M,2007/4/4,10:09:00,7984.1201,339,
TXS_1M,2007/4/4,10:10:00,7985.8198,337,
TXS_1M,2007/4/4,10:11:00,7986.5298,509,
TXS_1M,2007/4/4,10:12:00,7987.8101,343,
TXS_1M,2007/4/4,10:13:00,7986.2798,420,
TXS_1M,2007/4/4,10:14:00,7987.5698,402,
TXS_1M,2007/4/4,10:15:00,7986.6201,303,
TXS_1M,2007/4/4,10:16:00,7987.7998,455,
TXS_1M,2007/4/4,10:17:00,7985.8701,323,
TXS_1M,2007/4/4,10:18:00,7985.1899,376,
TXS_1M,2007/4/4,10:19:00,7984.1699,321,
TXS_1M,2007/4/4,10:20:00,7982.8599,284,
TXS_1M,2007/4/4,10:21:00,7984.9702,495,
TXS_1M,2007/4/4,10:22:00,7983.6802,343,
TXS_1M,2007/4/4,10:23:00,7987.2202,349,
TXS_1M,2007/4/4,10:24:00,7986.1099,323,
TXS_1M,2007/4/4,10:25:00,7985.8799,297,
TXS_1M,2007/4/4,10:26:00,7983.8701,344,
TXS_1M,2007/4/4,10:27:00,7985.3901,349,
TXS_1M,2007/4/4,10:28:00,7983.9902,342,
TXS_1M,2007/4/4,10:29:00,7984.9902,306,
TXS_1M,2007/4/4,10:30:00,7984.6201,283,
TXS_1M,2007/4/4,10:31:00,7983.5801,330,
TXS_1M,2007/4/4,10:32:00,7982.8101,239,
TXS_1M,2007/4/4,10:33:00,7983.73,364,
TXS_1M,2007/4/4,10:34:00,7984.77,313,
TXS_1M,2007/4/4,10:35:00,7982.5,245,
TXS_1M,2007/4/4,10:36:00,7981.7998,345,
TXS_1M,2007/4/4,10:37:00,7981.1001,244,
TXS_1M,2007/4/4,10:38:00,7978.96,290,
TXS_1M,2007/4/4,10:39:00,7978.9902,283,
TXS_1M,2007/4/4,10:40:00,7979.2002,244,
TXS_1M,2007/4/4,10:41:00,7978.1099,374,
TXS_1M,2007/4/4,10:42:00,7979.6401,209,
TXS_1M,2007/4/4,10:43:00,7977.9502,315,
TXS_1M,2007/4/4,10:44:00,7979.0698,243,
TXS_1M,2007/4/4,10:45:00,7977.6299,239,
TXS_1M,2007/4/4,10:46:00,7976.5601,325,
TXS_1M,2007/4/4,10:47:00,7976.5698,217,
TXS_1M,2007/4/4,10:48:00,7977.2002,300,
TXS_1M,2007/4/4,10:49:00,7976.1602,303,
TXS_1M,2007/4/4,10:50:00,7978.4502,260,
TXS_1M,2007/4/4,10:51:00,7979.0498,464,
TXS_1M,2007/4/4,10:52:00,7979.6499,256,
TXS_1M,2007/4/4,10:53:00,7979.8301,303,
TXS_1M,2007/4/4,10:54:00,7980.21,284,
TXS_1M,2007/4/4,10:55:00,7979.0,254,
TXS_1M,2007/4/4,10:56:00,7979.0498,310,
TXS_1M,2007/4/4,10:57:00,7980.6401,258,
TXS_1M,2007/4/4,10:58:00,7979.8799,312,
TXS_1M,2007/4/4,10:59:00,7982.5801,274,
TXS_1M,2007/4/4,11:00:00,7983.1802,279,
TXS_1M,2007/4/4,11:01:00,7985.5601,491,
TXS_1M,2007/4/4,11:02:00,7984.8799,291,
TXS_1M,2007/4/4,11:03:00,7985.5498,308,
TXS_1M,2007/4/4,11:04:00,7985.1099,237,
TXS_1M,2007/4/4,11:05:00,7986.0098,255,
TXS_1M,2007/4/4,11:06:00,7988.1802,347,
TXS_1M,2007/4/4,11:07:00,7987.6499,284,
TXS_1M,2007/4/4,11:08:00,7988.3101,351,
TXS_1M,2007/4/4,11:09:00,7988.6499,296,
TXS_1M,2007/4/4,11:10:00,7987.0498,254,
TXS_1M,2007/4/4,11:11:00,7986.54,367,
TXS_1M,2007/4/4,11:12:00,7986.4399,208,
TXS_1M,2007/4/4,11:13:00,7984.7798,283,
TXS_1M,2007/4/4,11:14:00,7985.46,282,
TXS_1M,2007/4/4,11:15:00,7984.1099,257,
TXS_1M,2007/4/4,11:16:00,7983.3799,262,
TXS_1M,2007/4/4,11:17:00,7985.4199,174,
TXS_1M,2007/4/4,11:18:00,7983.8701,281,
TXS_1M,2007/4/4,11:19:00,7983.7002,269,
TXS_1M,2007/4/4,11:20:00,7981.8799,324,
TXS_1M,2007/4/4,11:21:00,7983.21,310,
TXS_1M,2007/4/4,11:22:00,7982.6802,265,
TXS_1M,2007/4/4,11:23:00,7982.6299,309,
TXS_1M,2007/4/4,11:24:00,7983.1299,287,
TXS_1M,2007/4/4,11:25:00,7982.1802,228,
TXS_1M,2007/4/4,11:26:00,7981.4702,277,
TXS_1M,2007/4/4,11:27:00,7982.71,200,
TXS_1M,2007/4/4,11:28:00,7982.4302,303,
TXS_1M,2007/4/4,11:29:00,7981.9702,240,
TXS_1M,2007/4/4,11:30:00,7983.2798,279,
TXS_1M,2007/4/4,11:31:00,7983.6899,280,
TXS_1M,2007/4/4,11:32:00,7984.1001,223,
TXS_1M,2007/4/4,11:33:00,7983.5,333,
TXS_1M,2007/4/4,11:34:00,7984.2998,305,
TXS_1M,2007/4/4,11:35:00,7984.77,258,
TXS_1M,2007/4/4,11:36:00,7985.9502,293,
TXS_1M,2007/4/4,11:37:00,7989.3701,232,
TXS_1M,2007/4/4,11:38:00,7987.6802,350,
TXS_1M,2007/4/4,11:39:00,7988.0,237,
TXS_1M,2007/4/4,11:40:00,7990.0601,298,
TXS_1M,2007/4/4,11:41:00,7991.3999,478,
TXS_1M,2007/4/4,11:42:00,7992.73,291,
TXS_1M,2007/4/4,11:43:00,7996.6401,615,
TXS_1M,2007/4/4,11:44:00,8000.0698,785,
TXS_1M,2007/4/4,11:45:00,8004.21,539,
TXS_1M,2007/4/4,11:46:00,8006.48,541,
TXS_1M,2007/4/4,11:47:00,8006.5298,417,
TXS_1M,2007/4/4,11:48:00,8009.1201,503,
TXS_1M,2007/4/4,11:49:00,8010.6802,404,
TXS_1M,2007/4/4,11:50:00,8009.4502,365,
TXS_1M,2007/4/4,11:51:00,8010.3198,431,
TXS_1M,2007/4/4,11:52:00,8009.5601,314,
TXS_1M,2007/4/4,11:53:00,8009.7598,386,
TXS_1M,2007/4/4,11:54:00,8011.0801,343,
TXS_1M,2007/4/4,11:55:00,8010.79,267,
TXS_1M,2007/4/4,11:56:00,8007.4302,335,
TXS_1M,2007/4/4,11:57:00,8007.6099,249,
TXS_1M,2007/4/4,11:58:00,8007.04,383,
TXS_1M,2007/4/4,11:59:00,8006.9399,404,
TXS_1M,2007/4/4,12:00:00,8006.8799,393,
TXS_1M,2007/4/4,12:01:00,8007.7598,404,
TXS_1M,2007/4/4,12:02:00,8009.2798,293,
TXS_1M,2007/4/4,12:03:00,8008.5,308,
TXS_1M,2007/4/4,12:04:00,8009.3101,293,
TXS_1M,2007/4/4,12:05:00,8008.1899,251,
TXS_1M,2007/4/4,12:06:00,8007.6802,324,
TXS_1M,2007/4/4,12:07:00,8008.2002,248,
TXS_1M,2007/4/4,12:08:00,8006.7402,349,
TXS_1M,2007/4/4,12:09:00,8008.6499,416,
TXS_1M,2007/4/4,12:10:00,8007.9502,536,
TXS_1M,2007/4/4,12:11:00,8008.3599,479,
TXS_1M,2007/4/4,12:12:00,8010.0298,409,
TXS_1M,2007/4/4,12:13:00,8007.9399,377,
TXS_1M,2007/4/4,12:14:00,8008.8501,310,
TXS_1M,2007/4/4,12:15:00,8006.6602,287,
TXS_1M,2007/4/4,12:16:00,8006.4502,428,
TXS_1M,2007/4/4,12:17:00,8005.0,248,
TXS_1M,2007/4/4,12:18:00,8005.0498,323,
TXS_1M,2007/4/4,12:19:00,8004.8198,415,
TXS_1M,2007/4/4,12:20:00,8004.79,334,
TXS_1M,2007/4/4,12:21:00,8006.4399,393,
TXS_1M,2007/4/4,12:22:00,8005.52,330,
TXS_1M,2007/4/4,12:23:00,8006.23,349,
TXS_1M,2007/4/4,12:24:00,8006.0698,290,
TXS_1M,2007/4/4,12:25:00,8009.4902,313,
TXS_1M,2007/4/4,12:26:00,8011.46,524,
TXS_1M,2007/4/4,12:27:00,8010.46,269,
TXS_1M,2007/4/4,12:28:00,8011.4102,357,
TXS_1M,2007/4/4,12:29:00,8011.3501,348,
TXS_1M,2007/4/4,12:30:00,8011.27,251,
TXS_1M,2007/4/4,12:31:00,8011.6299,300,
TXS_1M,2007/4/4,12:32:00,8010.6602,249,
TXS_1M,2007/4/4,12:33:00,8012.1802,383,
TXS_1M,2007/4/4,12:34:00,8014.29,374,
TXS_1M,2007/4/4,12:35:00,8014.3999,306,
TXS_1M,2007/4/4,12:36:00,8012.6802,361,
TXS_1M,2007/4/4,12:37:00,8013.0698,338,
TXS_1M,2007/4/4,12:38:00,8013.0,380,
TXS_1M,2007/4/4,12:39:00,8013.54,329,
TXS_1M,2007/4/4,12:40:00,8012.4702,304,
TXS_1M,2007/4/4,12:41:00,8010.46,332,
TXS_1M,2007/4/4,12:42:00,8010.3198,305,
TXS_1M,2007/4/4,12:43:00,8012.29,439,
TXS_1M,2007/4/4,12:44:00,8010.2402,323,
TXS_1M,2007/4/4,12:45:00,8010.1001,287,
TXS_1M,2007/4/4,12:46:00,8010.3799,473,
TXS_1M,2007/4/4,12:47:00,8011.4302,319,
TXS_1M,2007/4/4,12:48:00,8013.52,417,
TXS_1M,2007/4/4,12:49:00,8016.9302,428,
TXS_1M,2007/4/4,12:50:00,8013.6099,321,
TXS_1M,2007/4/4,12:51:00,8018.54,632,
TXS_1M,2007/4/4,12:52:00,8018.6699,325,
TXS_1M,2007/4/4,12:53:00,8020.5698,443,
TXS_1M,2007/4/4,12:54:00,8019.1699,385,
TXS_1M,2007/4/4,12:55:00,8021.5898,393,
TXS_1M,2007/4/4,12:56:00,8016.7402,423,
TXS_1M,2007/4/4,12:57:00,8014.3101,352,
TXS_1M,2007/4/4,12:58:00,8016.1001,418,
TXS_1M,2007/4/4,12:59:00,8012.75,359,
TXS_1M,2007/4/4,13:00:00,8013.5898,309,
TXS_1M,2007/4/4,13:01:00,8013.25,426,
TXS_1M,2007/4/4,13:02:00,8012.5601,351,
TXS_1M,2007/4/4,13:03:00,8009.21,490,
TXS_1M,2007/4/4,13:04:00,8007.5601,400,
TXS_1M,2007/4/4,13:05:00,8006.2202,680,
TXS_1M,2007/4/4,13:06:00,8006.1099,628,
TXS_1M,2007/4/4,13:07:00,8007.2598,454,
TXS_1M,2007/4/4,13:08:00,8009.46,669,
TXS_1M,2007/4/4,13:09:00,8007.4199,524,
TXS_1M,2007/4/4,13:10:00,8007.7598,365,
TXS_1M,2007/4/4,13:11:00,8007.1602,513,
TXS_1M,2007/4/4,13:12:00,8007.1201,448,
TXS_1M,2007/4/4,13:13:00,8008.3901,523,
TXS_1M,2007/4/4,13:14:00,8010.9399,506,
TXS_1M,2007/4/4,13:15:00,8011.1299,435,
TXS_1M,2007/4/4,13:16:00,8013.6201,643,
TXS_1M,2007/4/4,13:17:00,8012.4902,555,
TXS_1M,2007/4/4,13:18:00,8015.1099,666,
TXS_1M,2007/4/4,13:19:00,8012.5698,568,
TXS_1M,2007/4/4,13:20:00,8016.2202,540,
TXS_1M,2007/4/4,13:21:00,8015.8599,637,
TXS_1M,2007/4/4,13:22:00,8014.77,569,
TXS_1M,2007/4/4,13:23:00,8012.8198,748,
TXS_1M,2007/4/4,13:24:00,8014.6401,698,
TXS_1M,2007/4/4,13:25:00,8012.71,666,
TXS_1M,2007/4/4,13:26:00,8012.71,0,
TXS_1M,2007/4/4,13:27:00,8012.71,0,
TXS_1M,2007/4/4,13:28:00,8012.71,0,
TXS_1M,2007/4/4,13:29:00,8012.71,0,
TXS_1M,2007/4/4,13:30:00,8004.6099,5204,
TXS_1M,2007/4/9,09:00:00,8004.6099,38,
TXS_1M,2007/4/9,09:01:00,8048.3398,4280,
TXS_1M,2007/4/9,09:02:00,8052.71,906,
TXS_1M,2007/4/9,09:03:00,8048.0601,1024,
TXS_1M,2007/4/9,09:04:00,8045.8799,1040,
TXS_1M,2007/4/9,09:05:00,8045.75,817,
TXS_1M,2007/4/9,09:06:00,8043.8501,1195,
TXS_1M,2007/4/9,09:07:00,8044.7002,965,
TXS_1M,2007/4/9,09:08:00,8044.3398,897,
TXS_1M,2007/4/9,09:09:00,8042.8501,845,
TXS_1M,2007/4/9,09:10:00,8037.4302,712,
TXS_1M,2007/4/9,09:11:00,8037.4399,851,
TXS_1M,2007/4/9,09:12:00,8037.0298,714,
TXS_1M,2007/4/9,09:13:00,8038.0298,793,
TXS_1M,2007/4/9,09:14:00,8039.0801,734,
TXS_1M,2007/4/9,09:15:00,8037.9399,644,
TXS_1M,2007/4/9,09:16:00,8041.2402,828,
TXS_1M,2007/4/9,09:17:00,8042.98,635,
TXS_1M,2007/4/9,09:18:00,8043.8301,724,
TXS_1M,2007/4/9,09:19:00,8045.4399,647,
TXS_1M,2007/4/9,09:20:00,8044.3398,566,
TXS_1M,2007/4/9,09:21:00,8046.1299,743,
TXS_1M,2007/4/9,09:22:00,8044.8198,551,
TXS_1M,2007/4/9,09:23:00,8046.27,632,
TXS_1M,2007/4/9,09:24:00,8046.79,621,
TXS_1M,2007/4/9,09:25:00,8047.6802,621,
TXS_1M,2007/4/9,09:26:00,8046.1201,675,
TXS_1M,2007/4/9,09:27:00,8044.98,528,
TXS_1M,2007/4/9,09:28:00,8046.2402,645,
TXS_1M,2007/4/9,09:29:00,8046.9502,624,
TXS_1M,2007/4/9,09:30:00,8046.0898,490,
TXS_1M,2007/4/9,09:31:00,8051.8799,771,
TXS_1M,2007/4/9,09:32:00,8051.1001,571,
TXS_1M,2007/4/9,09:33:00,8054.29,722,
TXS_1M,2007/4/9,09:34:00,8055.1602,659,
TXS_1M,2007/4/9,09:35:00,8056.6699,531,
TXS_1M,2007/4/9,09:36:00,8055.5098,638,
TXS_1M,2007/4/9,09:37:00,8056.4302,515,
TXS_1M,2007/4/9,09:38:00,8058.5,707,
TXS_1M,2007/4/9,09:39:00,8058.1699,622,
TXS_1M,2007/4/9,09:40:00,8057.1001,638,
TXS_1M,2007/4/9,09:41:00,8055.27,759,
TXS_1M,2007/4/9,09:42:00,8052.75,568,
TXS_1M,2007/4/9,09:43:00,8051.9102,578,
TXS_1M,2007/4/9,09:44:00,8050.5601,627,
TXS_1M,2007/4/9,09:45:00,8047.3398,621,
TXS_1M,2007/4/9,09:46:00,8044.6099,753,
TXS_1M,2007/4/9,09:47:00,8043.6602,610,
TXS_1M,2007/4/9,09:48:00,8043.5,664,
TXS_1M,2007/4/9,09:49:00,8042.1802,705,
TXS_1M,2007/4/9,09:50:00,8040.8501,502,
TXS_1M,2007/4/9,09:51:00,8041.8901,689,
TXS_1M,2007/4/9,09:52:00,8040.1401,511,
TXS_1M,2007/4/9,09:53:00,8036.79,546,
TXS_1M,2007/4/9,09:54:00,8035.2798,445,
TXS_1M,2007/4/9,09:55:00,8037.0698,372,
TXS_1M,2007/4/9,09:56:00,8033.7598,578,
TXS_1M,2007/4/9,09:57:00,8032.1699,436,
TXS_1M,2007/4/9,09:58:00,8032.1499,533,
TXS_1M,2007/4/9,09:59:00,8028.9302,498,
TXS_1M,2007/4/9,10:00:00,8026.7202,433,
TXS_1M,2007/4/9,10:01:00,8026.3301,633,
TXS_1M,2007/4/9,10:02:00,8026.4102,618,
TXS_1M,2007/4/9,10:03:00,8028.0801,427,
TXS_1M,2007/4/9,10:04:00,8028.25,550,
TXS_1M,2007/4/9,10:05:00,8031.4702,451,
TXS_1M,2007/4/9,10:06:00,8031.8198,579,
TXS_1M,2007/4/9,10:07:00,8033.4302,397,
TXS_1M,2007/4/9,10:08:00,8034.9102,486,
TXS_1M,2007/4/9,10:09:00,8035.5898,555,
TXS_1M,2007/4/9,10:10:00,8037.6602,375,
TXS_1M,2007/4/9,10:11:00,8041.0,596,
TXS_1M,2007/4/9,10:12:00,8043.6899,399,
TXS_1M,2007/4/9,10:13:00,8046.23,465,
TXS_1M,2007/4/9,10:14:00,8046.5298,340,
TXS_1M,2007/4/9,10:15:00,8048.2402,335,
TXS_1M,2007/4/9,10:16:00,8049.6099,449,
TXS_1M,2007/4/9,10:17:00,8048.5498,357,
TXS_1M,2007/4/9,10:18:00,8047.6201,405,
TXS_1M,2007/4/9,10:19:00,8045.8901,476,
TXS_1M,2007/4/9,10:20:00,8045.3799,357,
TXS_1M,2007/4/9,10:21:00,8044.29,354,
TXS_1M,2007/4/9,10:22:00,8043.96,262,
TXS_1M,2007/4/9,10:23:00,8043.1001,367,
TXS_1M,2007/4/9,10:24:00,8041.4702,395,
TXS_1M,2007/4/9,10:25:00,8039.5698,262,
TXS_1M,2007/4/9,10:26:00,8041.1802,387,
TXS_1M,2007/4/9,10:27:00,8036.9702,311,
TXS_1M,2007/4/9,10:28:00,8036.9502,349,
TXS_1M,2007/4/9,10:29:00,8036.0298,319,
TXS_1M,2007/4/9,10:30:00,8035.9502,350,
TXS_1M,2007/4/9,10:31:00,8037.5298,385,
TXS_1M,2007/4/9,10:32:00,8033.6602,202,
TXS_1M,2007/4/9,10:33:00,8034.0801,254,
TXS_1M,2007/4/9,10:34:00,8034.1001,297,
TXS_1M,2007/4/9,10:35:00,8036.1401,207,
TXS_1M,2007/4/9,10:36:00,8037.9102,340,
TXS_1M,2007/4/9,10:37:00,8040.1499,264,
TXS_1M,2007/4/9,10:38:00,8041.04,363,
TXS_1M,2007/4/9,10:39:00,8042.8398,399,
TXS_1M,2007/4/9,10:40:00,8044.9902,311,
TXS_1M,2007/4/9,10:41:00,8044.2402,386,
TXS_1M,2007/4/9,10:42:00,8044.73,249,
TXS_1M,2007/4/9,10:43:00,8044.4102,304,
TXS_1M,2007/4/9,10:44:00,8043.96,237,
TXS_1M,2007/4/9,10:45:00,8042.77,228,
TXS_1M,2007/4/9,10:46:00,8045.0601,355,
TXS_1M,2007/4/9,10:47:00,8045.71,305,
TXS_1M,2007/4/9,10:48:00,8045.3398,340,
TXS_1M,2007/4/9,10:49:00,8044.4399,295,
TXS_1M,2007/4/9,10:50:00,8043.4502,274,
TXS_1M,2007/4/9,10:51:00,8042.4502,388,
TXS_1M,2007/4/9,10:52:00,8042.23,265,
TXS_1M,2007/4/9,10:53:00,8044.4502,438,
TXS_1M,2007/4/9,10:54:00,8045.0898,386,
TXS_1M,2007/4/9,10:55:00,8043.21,272,
TXS_1M,2007/4/9,10:56:00,8041.9199,429,
TXS_1M,2007/4/9,10:57:00,8043.7002,329,
TXS_1M,2007/4/9,10:58:00,8044.6099,420,
TXS_1M,2007/4/9,10:59:00,8047.3101,386,
TXS_1M,2007/4/9,11:00:00,8048.2998,281,
TXS_1M,2007/4/9,11:01:00,8049.1499,399,
TXS_1M,2007/4/9,11:02:00,8050.75,316,
TXS_1M,2007/4/9,11:03:00,8050.6499,329,
TXS_1M,2007/4/9,11:04:00,8051.1001,355,
TXS_1M,2007/4/9,11:05:00,8051.73,239,
TXS_1M,2007/4/9,11:06:00,8052.1899,362,
TXS_1M,2007/4/9,11:07:00,8051.0098,253,
TXS_1M,2007/4/9,11:08:00,8050.4702,344,
TXS_1M,2007/4/9,11:09:00,8049.98,264,
TXS_1M,2007/4/9,11:10:00,8048.7798,296,
TXS_1M,2007/4/9,11:11:00,8047.4199,353,
TXS_1M,2007/4/9,11:12:00,8044.3999,296,
TXS_1M,2007/4/9,11:13:00,8046.27,374,
TXS_1M,2007/4/9,11:14:00,8045.4502,307,
TXS_1M,2007/4/9,11:15:00,8045.6099,242,
TXS_1M,2007/4/9,11:16:00,8045.46,320,
TXS_1M,2007/4/9,11:17:00,8042.3198,211,
TXS_1M,2007/4/9,11:18:00,8044.8398,368,
TXS_1M,2007/4/9,11:19:00,8045.0098,302,
TXS_1M,2007/4/9,11:20:00,8045.0498,229,
TXS_1M,2007/4/9,11:21:00,8047.7598,356,
TXS_1M,2007/4/9,11:22:00,8045.5898,266,
TXS_1M,2007/4/9,11:23:00,8045.5298,319,
TXS_1M,2007/4/9,11:24:00,8047.73,316,
TXS_1M,2007/4/9,11:25:00,8048.29,221,
TXS_1M,2007/4/9,11:26:00,8051.6802,354,
TXS_1M,2007/4/9,11:27:00,8051.6602,259,
TXS_1M,2007/4/9,11:28:00,8054.1201,293,
TXS_1M,2007/4/9,11:29:00,8054.1099,276,
TXS_1M,2007/4/9,11:30:00,8053.5098,286,
TXS_1M,2007/4/9,11:31:00,8055.0898,315,
TXS_1M,2007/4/9,11:32:00,8054.5601,238,
TXS_1M,2007/4/9,11:33:00,8052.8301,299,
TXS_1M,2007/4/9,11:34:00,8052.8398,280,
TXS_1M,2007/4/9,11:35:00,8053.5498,270,
TXS_1M,2007/4/9,11:36:00,8053.96,341,
TXS_1M,2007/4/9,11:37:00,8054.1699,198,
TXS_1M,2007/4/9,11:38:00,8054.4399,411,
TXS_1M,2007/4/9,11:39:00,8055.6802,306,
TXS_1M,2007/4/9,11:40:00,8054.25,337,
TXS_1M,2007/4/9,11:41:00,8056.5601,359,
TXS_1M,2007/4/9,11:42:00,8057.2598,223,
TXS_1M,2007/4/9,11:43:00,8055.8901,312,
TXS_1M,2007/4/9,11:44:00,8057.2002,342,
TXS_1M,2007/4/9,11:45:00,8057.1201,320,
TXS_1M,2007/4/9,11:46:00,8055.6802,336,
TXS_1M,2007/4/9,11:47:00,8055.2202,264,
TXS_1M,2007/4/9,11:48:00,8055.3501,349,
TXS_1M,2007/4/9,11:49:00,8058.48,252,
TXS_1M,2007/4/9,11:50:00,8057.9399,308,
TXS_1M,2007/4/9,11:51:00,8056.8599,414,
TXS_1M,2007/4/9,11:52:00,8057.96,226,
TXS_1M,2007/4/9,11:53:00,8056.8599,385,
TXS_1M,2007/4/9,11:54:00,8056.5601,271,
TXS_1M,2007/4/9,11:55:00,8055.8301,254,
TXS_1M,2007/4/9,11:56:00,8058.3301,362,
TXS_1M,2007/4/9,11:57:00,8058.5898,222,
TXS_1M,2007/4/9,11:58:00,8059.73,300,
TXS_1M,2007/4/9,11:59:00,8058.1201,328,
TXS_1M,2007/4/9,12:00:00,8059.7002,236,
TXS_1M,2007/4/9,12:01:00,8059.3198,386,
TXS_1M,2007/4/9,12:02:00,8058.04,281,
TXS_1M,2007/4/9,12:03:00,8058.3799,386,
TXS_1M,2007/4/9,12:04:00,8059.9302,280,
TXS_1M,2007/4/9,12:05:00,8059.4102,279,
TXS_1M,2007/4/9,12:06:00,8058.5898,339,
TXS_1M,2007/4/9,12:07:00,8059.2002,240,
TXS_1M,2007/4/9,12:08:00,8058.7202,304,
TXS_1M,2007/4/9,12:09:00,8058.1499,235,
TXS_1M,2007/4/9,12:10:00,8060.0098,220,
TXS_1M,2007/4/9,12:11:00,8060.8599,360,
TXS_1M,2007/4/9,12:12:00,8061.4102,257,
TXS_1M,2007/4/9,12:13:00,8061.0698,281,
TXS_1M,2007/4/9,12:14:00,8061.8999,261,
TXS_1M,2007/4/9,12:15:00,8062.5698,276,
TXS_1M,2007/4/9,12:16:00,8063.1401,391,
TXS_1M,2007/4/9,12:17:00,8064.2202,335,
TXS_1M,2007/4/9,12:18:00,8063.5,321,
TXS_1M,2007/4/9,12:19:00,8062.9502,255,
TXS_1M,2007/4/9,12:20:00,8064.1602,318,
TXS_1M,2007/4/9,12:21:00,8065.27,363,
TXS_1M,2007/4/9,12:22:00,8065.46,253,
TXS_1M,2007/4/9,12:23:00,8064.5298,420,
TXS_1M,2007/4/9,12:24:00,8064.5,269,
TXS_1M,2007/4/9,12:25:00,8066.77,281,
TXS_1M,2007/4/9,12:26:00,8065.2798,338,
TXS_1M,2007/4/9,12:27:00,8066.0298,282,
TXS_1M,2007/4/9,12:28:00,8065.21,293,
TXS_1M,2007/4/9,12:29:00,8065.2798,241,
TXS_1M,2007/4/9,12:30:00,8064.1201,289,
TXS_1M,2007/4/9,12:31:00,8064.1699,347,
TXS_1M,2007/4/9,12:32:00,8063.3901,251,
TXS_1M,2007/4/9,12:33:00,8062.3398,394,
TXS_1M,2007/4/9,12:34:00,8063.3701,325,
TXS_1M,2007/4/9,12:35:00,8063.7998,284,
TXS_1M,2007/4/9,12:36:00,8062.52,352,
TXS_1M,2007/4/9,12:37:00,8060.3701,255,
TXS_1M,2007/4/9,12:38:00,8062.2402,332,
TXS_1M,2007/4/9,12:39:00,8061.6001,263,
TXS_1M,2007/4/9,12:40:00,8061.6602,269,
TXS_1M,2007/4/9,12:41:00,8059.8501,323,
TXS_1M,2007/4/9,12:42:00,8058.9302,283,
TXS_1M,2007/4/9,12:43:00,8060.7202,389,
TXS_1M,2007/4/9,12:44:00,8057.6099,292,
TXS_1M,2007/4/9,12:45:00,8059.3799,311,
TXS_1M,2007/4/9,12:46:00,8057.5498,347,
TXS_1M,2007/4/9,12:47:00,8055.54,230,
TXS_1M,2007/4/9,12:48:00,8056.2202,343,
TXS_1M,2007/4/9,12:49:00,8055.71,240,
TXS_1M,2007/4/9,12:50:00,8055.29,277,
TXS_1M,2007/4/9,12:51:00,8055.73,338,
TXS_1M,2007/4/9,12:52:00,8054.04,243,
TXS_1M,2007/4/9,12:53:00,8054.1802,316,
TXS_1M,2007/4/9,12:54:00,8054.1499,227,
TXS_1M,2007/4/9,12:55:00,8054.5698,244,
TXS_1M,2007/4/9,12:56:00,8052.3701,364,
TXS_1M,2007/4/9,12:57:00,8050.9399,296,
TXS_1M,2007/4/9,12:58:00,8049.96,335,
TXS_1M,2007/4/9,12:59:00,8049.7998,409,
TXS_1M,2007/4/9,13:00:00,8048.8101,361,
TXS_1M,2007/4/9,13:01:00,8049.6099,499,
TXS_1M,2007/4/9,13:02:00,8051.0898,330,
TXS_1M,2007/4/9,13:03:00,8051.6499,408,
TXS_1M,2007/4/9,13:04:00,8055.0698,345,
TXS_1M,2007/4/9,13:05:00,8055.4702,320,
TXS_1M,2007/4/9,13:06:00,8054.4902,375,
TXS_1M,2007/4/9,13:07:00,8054.8501,350,
TXS_1M,2007/4/9,13:08:00,8054.2598,363,
TXS_1M,2007/4/9,13:09:00,8053.6699,388,
TXS_1M,2007/4/9,13:10:00,8054.0698,458,
TXS_1M,2007/4/9,13:11:00,8055.8701,439,
TXS_1M,2007/4/9,13:12:00,8054.0698,335,
TXS_1M,2007/4/9,13:13:00,8054.7798,458,
TXS_1M,2007/4/9,13:14:00,8050.6099,406,
TXS_1M,2007/4/9,13:15:00,8051.8101,427,
TXS_1M,2007/4/9,13:16:00,8052.6602,505,
TXS_1M,2007/4/9,13:17:00,8053.5098,396,
TXS_1M,2007/4/9,13:18:00,8052.1602,534,
TXS_1M,2007/4/9,13:19:00,8049.7998,486,
TXS_1M,2007/4/9,13:20:00,8048.2202,437,
TXS_1M,2007/4/9,13:21:00,8050.4199,567,
TXS_1M,2007/4/9,13:22:00,8054.7402,509,
TXS_1M,2007/4/9,13:23:00,8055.25,684,
TXS_1M,2007/4/9,13:24:00,8057.75,652,
TXS_1M,2007/4/9,13:25:00,8058.27,606,
TXS_1M,2007/4/9,13:26:00,8058.27,0,
TXS_1M,2007/4/9,13:27:00,8058.27,0,
TXS_1M,2007/4/9,13:28:00,8058.27,0,
TXS_1M,2007/4/9,13:29:00,8058.27,0,
TXS_1M,2007/4/9,13:30:00,8056.5601,5346,
TXS_1M,2007/4/10,09:00:00,8056.5601,74,
TXS_1M,2007/4/10,09:01:00,8064.54,3620,
TXS_1M,2007/4/10,09:02:00,8064.29,752,
TXS_1M,2007/4/10,09:03:00,8064.3198,1050,
TXS_1M,2007/4/10,09:04:00,8063.6699,925,
TXS_1M,2007/4/10,09:05:00,8063.1099,836,
TXS_1M,2007/4/10,09:06:00,8060.2002,1255,
TXS_1M,2007/4/10,09:07:00,8059.9302,978,
TXS_1M,2007/4/10,09:08:00,8055.4399,1013,
TXS_1M,2007/4/10,09:09:00,8049.6602,988,
TXS_1M,2007/4/10,09:10:00,8044.2998,762,
TXS_1M,2007/4/10,09:11:00,8042.8101,856,
TXS_1M,2007/4/10,09:12:00,8038.04,652,
TXS_1M,2007/4/10,09:13:00,8036.8799,747,
TXS_1M,2007/4/10,09:14:00,8032.3599,806,
TXS_1M,2007/4/10,09:15:00,8031.29,622,
TXS_1M,2007/4/10,09:16:00,8033.0601,826,
TXS_1M,2007/4/10,09:17:00,8032.79,585,
TXS_1M,2007/4/10,09:18:00,8034.27,882,
TXS_1M,2007/4/10,09:19:00,8035.5098,652,
TXS_1M,2007/4/10,09:20:00,8035.2998,535,
TXS_1M,2007/4/10,09:21:00,8034.8901,779,
TXS_1M,2007/4/10,09:22:00,8036.0601,533,
TXS_1M,2007/4/10,09:23:00,8038.7002,662,
TXS_1M,2007/4/10,09:24:00,8040.7798,607,
TXS_1M,2007/4/10,09:25:00,8042.98,527,
TXS_1M,2007/4/10,09:26:00,8044.1299,783,
TXS_1M,2007/4/10,09:27:00,8045.1099,489,
TXS_1M,2007/4/10,09:28:00,8047.04,602,
TXS_1M,2007/4/10,09:29:00,8046.1699,635,
TXS_1M,2007/4/10,09:30:00,8049.3501,503,
TXS_1M,2007/4/10,09:31:00,8051.1699,659,
TXS_1M,2007/4/10,09:32:00,8053.9302,584,
TXS_1M,2007/4/10,09:33:00,8055.8701,696,
TXS_1M,2007/4/10,09:34:00,8055.6401,600,
TXS_1M,2007/4/10,09:35:00,8056.4702,558,
TXS_1M,2007/4/10,09:36:00,8055.8999,628,
TXS_1M,2007/4/10,09:37:00,8056.5601,470,
TXS_1M,2007/4/10,09:38:00,8056.7402,563,
TXS_1M,2007/4/10,09:39:00,8054.9702,571,
TXS_1M,2007/4/10,09:40:00,8057.0898,411,
TXS_1M,2007/4/10,09:41:00,8057.1499,548,
TXS_1M,2007/4/10,09:42:00,8057.5498,436,
TXS_1M,2007/4/10,09:43:00,8057.0601,479,
TXS_1M,2007/4/10,09:44:00,8056.3198,484,
TXS_1M,2007/4/10,09:45:00,8056.6802,427,
TXS_1M,2007/4/10,09:46:00,8056.9702,532,
TXS_1M,2007/4/10,09:47:00,8057.1602,333,
TXS_1M,2007/4/10,09:48:00,8055.1899,551,
TXS_1M,2007/4/10,09:49:00,8053.9199,456,
TXS_1M,2007/4/10,09:50:00,8055.4302,524,
TXS_1M,2007/4/10,09:51:00,8052.4199,638,
TXS_1M,2007/4/10,09:52:00,8053.3198,475,
TXS_1M,2007/4/10,09:53:00,8054.02,639,
TXS_1M,2007/4/10,09:54:00,8051.29,641,
TXS_1M,2007/4/10,09:55:00,8050.2202,511,
TXS_1M,2007/4/10,09:56:00,8050.9102,614,
TXS_1M,2007/4/10,09:57:00,8049.21,405,
TXS_1M,2007/4/10,09:58:00,8048.0698,470,
TXS_1M,2007/4/10,09:59:00,8046.1401,460,
TXS_1M,2007/4/10,10:00:00,8044.9702,410,
TXS_1M,2007/4/10,10:01:00,8042.8198,449,
TXS_1M,2007/4/10,10:02:00,8042.71,375,
TXS_1M,2007/4/10,10:03:00,8042.23,447,
TXS_1M,2007/4/10,10:04:00,8039.7598,408,
TXS_1M,2007/4/10,10:05:00,8039.8398,353,
TXS_1M,2007/4/10,10:06:00,8038.2998,427,
TXS_1M,2007/4/10,10:07:00,8035.79,333,
TXS_1M,2007/4/10,10:08:00,8036.4502,374,
TXS_1M,2007/4/10,10:09:00,8033.4399,378,
TXS_1M,2007/4/10,10:10:00,8034.1299,392,
TXS_1M,2007/4/10,10:11:00,8030.0098,541,
TXS_1M,2007/4/10,10:12:00,8029.0098,562,
TXS_1M,2007/4/10,10:13:00,8026.4199,679,
TXS_1M,2007/4/10,10:14:00,8024.3501,614,
TXS_1M,2007/4/10,10:15:00,8021.02,499,
TXS_1M,2007/4/10,10:16:00,8019.6099,703,
TXS_1M,2007/4/10,10:17:00,8017.46,465,
TXS_1M,2007/4/10,10:18:00,8016.1299,620,
TXS_1M,2007/4/10,10:19:00,8016.1201,521,
TXS_1M,2007/4/10,10:20:00,8014.3301,442,
TXS_1M,2007/4/10,10:21:00,8015.2002,544,
TXS_1M,2007/4/10,10:22:00,8015.1099,392,
TXS_1M,2007/4/10,10:23:00,8015.7202,409,
TXS_1M,2007/4/10,10:24:00,8015.6802,386,
TXS_1M,2007/4/10,10:25:00,8017.6802,365,
TXS_1M,2007/4/10,10:26:00,8018.9102,408,
TXS_1M,2007/4/10,10:27:00,8019.8701,304,
TXS_1M,2007/4/10,10:28:00,8021.6299,414,
TXS_1M,2007/4/10,10:29:00,8022.1602,307,
TXS_1M,2007/4/10,10:30:00,8023.4199,270,
TXS_1M,2007/4/10,10:31:00,8025.7798,356,
TXS_1M,2007/4/10,10:32:00,8026.77,285,
TXS_1M,2007/4/10,10:33:00,8028.5298,328,
TXS_1M,2007/4/10,10:34:00,8030.04,363,
TXS_1M,2007/4/10,10:35:00,8029.8501,266,
TXS_1M,2007/4/10,10:36:00,8031.1001,332,
TXS_1M,2007/4/10,10:37:00,8029.5601,309,
TXS_1M,2007/4/10,10:38:00,8028.98,316,
TXS_1M,2007/4/10,10:39:00,8028.3999,247,
TXS_1M,2007/4/10,10:40:00,8027.8599,245,
TXS_1M,2007/4/10,10:41:00,8029.1802,321,
TXS_1M,2007/4/10,10:42:00,8027.6001,265,
TXS_1M,2007/4/10,10:43:00,8027.8799,322,
TXS_1M,2007/4/10,10:44:00,8026.2402,261,
TXS_1M,2007/4/10,10:45:00,8026.21,272,
TXS_1M,2007/4/10,10:46:00,8025.9102,306,
TXS_1M,2007/4/10,10:47:00,8027.1899,265,
TXS_1M,2007/4/10,10:48:00,8025.7598,291,
TXS_1M,2007/4/10,10:49:00,8027.1802,253,
TXS_1M,2007/4/10,10:50:00,8026.6499,204,
TXS_1M,2007/4/10,10:51:00,8025.8101,301,
TXS_1M,2007/4/10,10:52:00,8025.21,232,
TXS_1M,2007/4/10,10:53:00,8026.21,291,
TXS_1M,2007/4/10,10:54:00,8026.6001,224,
TXS_1M,2007/4/10,10:55:00,8025.9902,231,
TXS_1M,2007/4/10,10:56:00,8026.3799,273,
TXS_1M,2007/4/10,10:57:00,8024.6299,238,
TXS_1M,2007/4/10,10:58:00,8023.73,308,
TXS_1M,2007/4/10,10:59:00,8023.73,267,
TXS_1M,2007/4/10,11:00:00,8025.3398,218,
TXS_1M,2007/4/10,11:01:00,8023.8701,300,
TXS_1M,2007/4/10,11:02:00,8022.79,283,
TXS_1M,2007/4/10,11:03:00,8020.5,340,
TXS_1M,2007/4/10,11:04:00,8017.2002,300,
TXS_1M,2007/4/10,11:05:00,8016.7598,282,
TXS_1M,2007/4/10,11:06:00,8014.5498,409,
TXS_1M,2007/4/10,11:07:00,8016.04,230,
TXS_1M,2007/4/10,11:08:00,8014.2202,298,
TXS_1M,2007/4/10,11:09:00,8016.54,325,
TXS_1M,2007/4/10,11:10:00,8012.9102,281,
TXS_1M,2007/4/10,11:11:00,8011.1602,324,
TXS_1M,2007/4/10,11:12:00,8008.8101,260,
TXS_1M,2007/4/10,11:13:00,8008.5098,409,
TXS_1M,2007/4/10,11:14:00,8009.71,370,
TXS_1M,2007/4/10,11:15:00,8009.3198,398,
TXS_1M,2007/4/10,11:16:00,8010.0098,499,
TXS_1M,2007/4/10,11:17:00,8009.0801,316,
TXS_1M,2007/4/10,11:18:00,8008.2002,345,
TXS_1M,2007/4/10,11:19:00,8007.5,438,
TXS_1M,2007/4/10,11:20:00,8005.6699,291,
TXS_1M,2007/4/10,11:21:00,8005.8599,404,
TXS_1M,2007/4/10,11:22:00,8005.3198,286,
TXS_1M,2007/4/10,11:23:00,8002.4902,347,
TXS_1M,2007/4/10,11:24:00,8003.4902,327,
TXS_1M,2007/4/10,11:25:00,8004.5601,286,
TXS_1M,2007/4/10,11:26:00,8005.5498,277,
TXS_1M,2007/4/10,11:27:00,8005.73,232,
TXS_1M,2007/4/10,11:28:00,8005.9702,294,
TXS_1M,2007/4/10,11:29:00,8007.25,245,
TXS_1M,2007/4/10,11:30:00,8009.02,293,
TXS_1M,2007/4/10,11:31:00,8010.0098,325,
TXS_1M,2007/4/10,11:32:00,8013.3599,204,
TXS_1M,2007/4/10,11:33:00,8013.6499,247,
TXS_1M,2007/4/10,11:34:00,8014.1899,240,
TXS_1M,2007/4/10,11:35:00,8014.9702,253,
TXS_1M,2007/4/10,11:36:00,8014.6899,222,
TXS_1M,2007/4/10,11:37:00,8017.5498,221,
TXS_1M,2007/4/10,11:38:00,8016.73,197,
TXS_1M,2007/4/10,11:39:00,8016.5498,228,
TXS_1M,2007/4/10,11:40:00,8019.1499,191,
TXS_1M,2007/4/10,11:41:00,8019.6499,289,
TXS_1M,2007/4/10,11:42:00,8020.5298,204,
TXS_1M,2007/4/10,11:43:00,8020.8101,339,
TXS_1M,2007/4/10,11:44:00,8021.3901,279,
TXS_1M,2007/4/10,11:45:00,8022.77,251,
TXS_1M,2007/4/10,11:46:00,8019.3198,216,
TXS_1M,2007/4/10,11:47:00,8020.2202,173,
TXS_1M,2007/4/10,11:48:00,8017.8101,262,
TXS_1M,2007/4/10,11:49:00,8019.52,227,
TXS_1M,2007/4/10,11:50:00,8019.4302,190,
TXS_1M,2007/4/10,11:51:00,8021.1699,210,
TXS_1M,2007/4/10,11:52:00,8019.1899,123,
TXS_1M,2007/4/10,11:53:00,8018.7598,230,
TXS_1M,2007/4/10,11:54:00,8019.48,170,
TXS_1M,2007/4/10,11:55:00,8018.77,188,
TXS_1M,2007/4/10,11:56:00,8019.4102,217,
TXS_1M,2007/4/10,11:57:00,8020.0098,236,
TXS_1M,2007/4/10,11:58:00,8021.2998,228,
TXS_1M,2007/4/10,11:59:00,8022.6099,219,
TXS_1M,2007/4/10,12:00:00,8025.3101,236,
TXS_1M,2007/4/10,12:01:00,8025.27,335,
TXS_1M,2007/4/10,12:02:00,8024.2798,190,
TXS_1M,2007/4/10,12:03:00,8025.3701,282,
TXS_1M,2007/4/10,12:04:00,8026.5898,252,
TXS_1M,2007/4/10,12:05:00,8026.04,308,
TXS_1M,2007/4/10,12:06:00,8027.21,290,
TXS_1M,2007/4/10,12:07:00,8029.7598,230,
TXS_1M,2007/4/10,12:08:00,8030.1802,335,
TXS_1M,2007/4/10,12:09:00,8032.52,255,
TXS_1M,2007/4/10,12:10:00,8037.1099,361,
TXS_1M,2007/4/10,12:11:00,8037.4102,543,
TXS_1M,2007/4/10,12:12:00,8038.73,266,
TXS_1M,2007/4/10,12:13:00,8037.3501,396,
TXS_1M,2007/4/10,12:14:00,8037.54,245,
TXS_1M,2007/4/10,12:15:00,8037.6602,230,
TXS_1M,2007/4/10,12:16:00,8039.9702,349,
TXS_1M,2007/4/10,12:17:00,8038.1099,234,
TXS_1M,2007/4/10,12:18:00,8039.46,318,
TXS_1M,2007/4/10,12:19:00,8041.3198,272,
TXS_1M,2007/4/10,12:20:00,8040.9399,220,
TXS_1M,2007/4/10,12:21:00,8039.4102,319,
TXS_1M,2007/4/10,12:22:00,8039.46,226,
TXS_1M,2007/4/10,12:23:00,8039.6299,260,
TXS_1M,2007/4/10,12:24:00,8039.1899,210,
TXS_1M,2007/4/10,12:25:00,8039.0898,210,
TXS_1M,2007/4/10,12:26:00,8037.6499,318,
TXS_1M,2007/4/10,12:27:00,8037.5698,223,
TXS_1M,2007/4/10,12:28:00,8035.6602,276,
TXS_1M,2007/4/10,12:29:00,8034.1899,220,
TXS_1M,2007/4/10,12:30:00,8034.2002,267,
TXS_1M,2007/4/10,12:31:00,8031.9102,263,
TXS_1M,2007/4/10,12:32:00,8032.9702,218,
TXS_1M,2007/4/10,12:33:00,8032.8999,246,
TXS_1M,2007/4/10,12:34:00,8031.7402,224,
TXS_1M,2007/4/10,12:35:00,8032.0601,241,
TXS_1M,2007/4/10,12:36:00,8031.5098,229,
TXS_1M,2007/4/10,12:37:00,8030.3501,187,
TXS_1M,2007/4/10,12:38:00,8029.8301,232,
TXS_1M,2007/4/10,12:39:00,8029.3999,214,
TXS_1M,2007/4/10,12:40:00,8029.1299,209,
TXS_1M,2007/4/10,12:41:00,8027.21,251,
TXS_1M,2007/4/10,12:42:00,8028.6899,187,
TXS_1M,2007/4/10,12:43:00,8029.9502,264,
TXS_1M,2007/4/10,12:44:00,8029.25,268,
TXS_1M,2007/4/10,12:45:00,8030.8501,267,
TXS_1M,2007/4/10,12:46:00,8032.3701,293,
TXS_1M,2007/4/10,12:47:00,8032.8501,264,
TXS_1M,2007/4/10,12:48:00,8033.3101,394,
TXS_1M,2007/4/10,12:49:00,8035.75,281,
TXS_1M,2007/4/10,12:50:00,8037.4302,269,
TXS_1M,2007/4/10,12:51:00,8037.5098,315,
TXS_1M,2007/4/10,12:52:00,8037.8101,229,
TXS_1M,2007/4/10,12:53:00,8038.5498,296,
TXS_1M,2007/4/10,12:54:00,8039.2202,291,
TXS_1M,2007/4/10,12:55:00,8038.0698,307,
TXS_1M,2007/4/10,12:56:00,8039.6099,361,
TXS_1M,2007/4/10,12:57:00,8038.8901,235,
TXS_1M,2007/4/10,12:58:00,8040.4702,314,
TXS_1M,2007/4/10,12:59:00,8041.0498,302,
TXS_1M,2007/4/10,13:00:00,8040.1201,305,
TXS_1M,2007/4/10,13:01:00,8041.71,330,
TXS_1M,2007/4/10,13:02:00,8042.23,280,
TXS_1M,2007/4/10,13:03:00,8044.5,469,
TXS_1M,2007/4/10,13:04:00,8046.1899,351,
TXS_1M,2007/4/10,13:05:00,8047.8198,389,
TXS_1M,2007/4/10,13:06:00,8049.0098,518,
TXS_1M,2007/4/10,13:07:00,8048.9302,367,
TXS_1M,2007/4/10,13:08:00,8050.5801,511,
TXS_1M,2007/4/10,13:09:00,8053.2002,452,
TXS_1M,2007/4/10,13:10:00,8054.9199,465,
TXS_1M,2007/4/10,13:11:00,8057.1201,522,
TXS_1M,2007/4/10,13:12:00,8057.8198,441,
TXS_1M,2007/4/10,13:13:00,8061.8701,618,
TXS_1M,2007/4/10,13:14:00,8058.8398,554,
TXS_1M,2007/4/10,13:15:00,8060.2998,570,
TXS_1M,2007/4/10,13:16:00,8059.4702,614,
TXS_1M,2007/4/10,13:17:00,8057.3999,464,
TXS_1M,2007/4/10,13:18:00,8056.3901,578,
TXS_1M,2007/4/10,13:19:00,8054.5098,451,
TXS_1M,2007/4/10,13:20:00,8051.6699,506,
TXS_1M,2007/4/10,13:21:00,8052.1201,610,
TXS_1M,2007/4/10,13:22:00,8051.1499,543,
TXS_1M,2007/4/10,13:23:00,8048.4302,625,
TXS_1M,2007/4/10,13:24:00,8046.7002,570,
TXS_1M,2007/4/10,13:25:00,8048.5898,546,
TXS_1M,2007/4/10,13:26:00,8048.6001,0,
TXS_1M,2007/4/10,13:27:00,8048.6001,0,
TXS_1M,2007/4/10,13:28:00,8048.6001,0,
TXS_1M,2007/4/10,13:29:00,8048.6001,0,
TXS_1M,2007/4/10,13:30:00,8048.3901,5355,
TXS_1M,2007/4/11,09:00:00,8048.3901,13,
TXS_1M,2007/4/11,09:01:00,8073.6699,3431,
TXS_1M,2007/4/11,09:02:00,8078.2002,856,
TXS_1M,2007/4/11,09:03:00,8078.1802,948,
TXS_1M,2007/4/11,09:04:00,8077.0601,935,
TXS_1M,2007/4/11,09:05:00,8075.29,715,
TXS_1M,2007/4/11,09:06:00,8073.6299,929,
TXS_1M,2007/4/11,09:07:00,8071.3198,652,
TXS_1M,2007/4/11,09:08:00,8068.4199,697,
TXS_1M,2007/4/11,09:09:00,8066.25,625,
TXS_1M,2007/4/11,09:10:00,8065.3901,539,
TXS_1M,2007/4/11,09:11:00,8064.7598,714,
TXS_1M,2007/4/11,09:12:00,8063.21,525,
TXS_1M,2007/4/11,09:13:00,8064.9902,733,
TXS_1M,2007/4/11,09:14:00,8065.9302,660,
TXS_1M,2007/4/11,09:15:00,8068.1299,537,
TXS_1M,2007/4/11,09:16:00,8070.1201,709,
TXS_1M,2007/4/11,09:17:00,8071.6401,530,
TXS_1M,2007/4/11,09:18:00,8075.9302,641,
TXS_1M,2007/4/11,09:19:00,8081.7798,706,
TXS_1M,2007/4/11,09:20:00,8083.9199,622,
TXS_1M,2007/4/11,09:21:00,8086.3701,787,
TXS_1M,2007/4/11,09:22:00,8087.8301,601,
TXS_1M,2007/4/11,09:23:00,8092.0,784,
TXS_1M,2007/4/11,09:24:00,8094.1499,733,
TXS_1M,2007/4/11,09:25:00,8094.8198,530,
TXS_1M,2007/4/11,09:26:00,8092.3198,827,
TXS_1M,2007/4/11,09:27:00,8091.1699,720,
TXS_1M,2007/4/11,09:28:00,8090.8599,645,
TXS_1M,2007/4/11,09:29:00,8089.3701,542,
TXS_1M,2007/4/11,09:30:00,8087.48,531,
TXS_1M,2007/4/11,09:31:00,8088.0,661,
TXS_1M,2007/4/11,09:32:00,8084.9902,492,
TXS_1M,2007/4/11,09:33:00,8085.6001,671,
TXS_1M,2007/4/11,09:34:00,8084.1201,740,
TXS_1M,2007/4/11,09:35:00,8082.9102,435,
TXS_1M,2007/4/11,09:36:00,8084.8901,706,
TXS_1M,2007/4/11,09:37:00,8086.0698,526,
TXS_1M,2007/4/11,09:38:00,8087.77,684,
TXS_1M,2007/4/11,09:39:00,8089.8599,566,
TXS_1M,2007/4/11,09:40:00,8091.9702,513,
TXS_1M,2007/4/11,09:41:00,8097.0098,869,
TXS_1M,2007/4/11,09:42:00,8100.8701,685,
TXS_1M,2007/4/11,09:43:00,8104.23,768,
TXS_1M,2007/4/11,09:44:00,8103.9702,638,
TXS_1M,2007/4/11,09:45:00,8105.8198,476,
TXS_1M,2007/4/11,09:46:00,8105.0698,689,
TXS_1M,2007/4/11,09:47:00,8102.4502,509,
TXS_1M,2007/4/11,09:48:00,8103.79,641,
TXS_1M,2007/4/11,09:49:00,8103.6299,482,
TXS_1M,2007/4/11,09:50:00,8102.6201,454,
TXS_1M,2007/4/11,09:51:00,8101.25,544,
TXS_1M,2007/4/11,09:52:00,8100.6899,369,
TXS_1M,2007/4/11,09:53:00,8099.1499,503,
TXS_1M,2007/4/11,09:54:00,8099.8901,500,
TXS_1M,2007/4/11,09:55:00,8098.7402,341,
TXS_1M,2007/4/11,09:56:00,8097.9502,539,
TXS_1M,2007/4/11,09:57:00,8097.1602,321,
TXS_1M,2007/4/11,09:58:00,8095.9302,380,
TXS_1M,2007/4/11,09:59:00,8096.5298,369,
TXS_1M,2007/4/11,10:00:00,8096.3999,341,
TXS_1M,2007/4/11,10:01:00,8098.79,683,
TXS_1M,2007/4/11,10:02:00,8101.3599,442,
TXS_1M,2007/4/11,10:03:00,8103.5898,464,
TXS_1M,2007/4/11,10:04:00,8104.1499,498,
TXS_1M,2007/4/11,10:05:00,8103.7202,407,
TXS_1M,2007/4/11,10:06:00,8103.7402,593,
TXS_1M,2007/4/11,10:07:00,8102.2402,356,
TXS_1M,2007/4/11,10:08:00,8101.6699,471,
TXS_1M,2007/4/11,10:09:00,8098.79,396,
TXS_1M,2007/4/11,10:10:00,8098.0298,370,
TXS_1M,2007/4/11,10:11:00,8097.6299,471,
TXS_1M,2007/4/11,10:12:00,8095.3501,407,
TXS_1M,2007/4/11,10:13:00,8095.1401,585,
TXS_1M,2007/4/11,10:14:00,8091.9902,421,
TXS_1M,2007/4/11,10:15:00,8091.5898,322,
TXS_1M,2007/4/11,10:16:00,8092.6802,518,
TXS_1M,2007/4/11,10:17:00,8091.9302,369,
TXS_1M,2007/4/11,10:18:00,8092.4302,457,
TXS_1M,2007/4/11,10:19:00,8094.8799,347,
TXS_1M,2007/4/11,10:20:00,8096.2998,284,
TXS_1M,2007/4/11,10:21:00,8096.3701,401,
TXS_1M,2007/4/11,10:22:00,8096.5098,315,
TXS_1M,2007/4/11,10:23:00,8095.3501,365,
TXS_1M,2007/4/11,10:24:00,8098.0898,432,
TXS_1M,2007/4/11,10:25:00,8095.5098,361,
TXS_1M,2007/4/11,10:26:00,8095.8799,418,
TXS_1M,2007/4/11,10:27:00,8096.2002,306,
TXS_1M,2007/4/11,10:28:00,8094.8301,349,
TXS_1M,2007/4/11,10:29:00,8096.0298,286,
TXS_1M,2007/4/11,10:30:00,8095.4702,247,
TXS_1M,2007/4/11,10:31:00,8093.9702,414,
TXS_1M,2007/4/11,10:32:00,8094.7202,256,
TXS_1M,2007/4/11,10:33:00,8094.04,350,
TXS_1M,2007/4/11,10:34:00,8094.4102,307,
TXS_1M,2007/4/11,10:35:00,8091.7598,253,
TXS_1M,2007/4/11,10:36:00,8091.0098,503,
TXS_1M,2007/4/11,10:37:00,8090.0698,319,
TXS_1M,2007/4/11,10:38:00,8088.02,339,
TXS_1M,2007/4/11,10:39:00,8088.5698,396,
TXS_1M,2007/4/11,10:40:00,8084.6499,310,
TXS_1M,2007/4/11,10:41:00,8086.0498,492,
TXS_1M,2007/4/11,10:42:00,8086.2002,385,
TXS_1M,2007/4/11,10:43:00,8085.3901,401,
TXS_1M,2007/4/11,10:44:00,8084.2798,338,
TXS_1M,2007/4/11,10:45:00,8084.1299,365,
TXS_1M,2007/4/11,10:46:00,8082.21,439,
TXS_1M,2007/4/11,10:47:00,8080.6299,308,
TXS_1M,2007/4/11,10:48:00,8082.02,367,
TXS_1M,2007/4/11,10:49:00,8081.3799,367,
TXS_1M,2007/4/11,10:50:00,8079.96,274,
TXS_1M,2007/4/11,10:51:00,8083.7002,397,
TXS_1M,2007/4/11,10:52:00,8085.1699,258,
TXS_1M,2007/4/11,10:53:00,8089.4399,395,
TXS_1M,2007/4/11,10:54:00,8089.3101,313,
TXS_1M,2007/4/11,10:55:00,8090.0698,307,
TXS_1M,2007/4/11,10:56:00,8088.3901,305,
TXS_1M,2007/4/11,10:57:00,8088.1602,241,
TXS_1M,2007/4/11,10:58:00,8086.6699,308,
TXS_1M,2007/4/11,10:59:00,8087.6401,317,
TXS_1M,2007/4/11,11:00:00,8087.1001,247,
TXS_1M,2007/4/11,11:01:00,8087.7798,296,
TXS_1M,2007/4/11,11:02:00,8087.8198,250,
TXS_1M,2007/4/11,11:03:00,8088.9302,330,
TXS_1M,2007/4/11,11:04:00,8088.9199,267,
TXS_1M,2007/4/11,11:05:00,8087.29,266,
TXS_1M,2007/4/11,11:06:00,8089.0298,408,
TXS_1M,2007/4/11,11:07:00,8091.1899,266,
TXS_1M,2007/4/11,11:08:00,8091.6499,302,
TXS_1M,2007/4/11,11:09:00,8090.79,268,
TXS_1M,2007/4/11,11:10:00,8092.29,283,
TXS_1M,2007/4/11,11:11:00,8093.3198,432,
TXS_1M,2007/4/11,11:12:00,8094.48,315,
TXS_1M,2007/4/11,11:13:00,8091.9702,367,
TXS_1M,2007/4/11,11:14:00,8093.5801,305,
TXS_1M,2007/4/11,11:15:00,8091.3501,287,
TXS_1M,2007/4/11,11:16:00,8094.6001,415,
TXS_1M,2007/4/11,11:17:00,8096.3198,380,
TXS_1M,2007/4/11,11:18:00,8100.2598,564,
TXS_1M,2007/4/11,11:19:00,8098.7002,427,
TXS_1M,2007/4/11,11:20:00,8098.5801,240,
TXS_1M,2007/4/11,11:21:00,8100.5801,401,
TXS_1M,2007/4/11,11:22:00,8097.2402,267,
TXS_1M,2007/4/11,11:23:00,8096.2402,303,
TXS_1M,2007/4/11,11:24:00,8093.0498,244,
TXS_1M,2007/4/11,11:25:00,8093.8901,257,
TXS_1M,2007/4/11,11:26:00,8091.6899,349,
TXS_1M,2007/4/11,11:27:00,8092.6602,308,
TXS_1M,2007/4/11,11:28:00,8092.1499,324,
TXS_1M,2007/4/11,11:29:00,8091.8701,284,
TXS_1M,2007/4/11,11:30:00,8092.4399,240,
TXS_1M,2007/4/11,11:31:00,8093.1699,439,
TXS_1M,2007/4/11,11:32:00,8094.79,219,
TXS_1M,2007/4/11,11:33:00,8093.3599,247,
TXS_1M,2007/4/11,11:34:00,8092.75,272,
TXS_1M,2007/4/11,11:35:00,8093.6099,298,
TXS_1M,2007/4/11,11:36:00,8092.3398,294,
TXS_1M,2007/4/11,11:37:00,8090.8999,174,
TXS_1M,2007/4/11,11:38:00,8090.9502,326,
TXS_1M,2007/4/11,11:39:00,8092.6699,210,
TXS_1M,2007/4/11,11:40:00,8088.5801,258,
TXS_1M,2007/4/11,11:41:00,8090.0,298,
TXS_1M,2007/4/11,11:42:00,8089.8198,248,
TXS_1M,2007/4/11,11:43:00,8089.3701,268,
TXS_1M,2007/4/11,11:44:00,8089.29,277,
TXS_1M,2007/4/11,11:45:00,8089.4399,202,
TXS_1M,2007/4/11,11:46:00,8088.3999,286,
TXS_1M,2007/4/11,11:47:00,8089.4102,213,
TXS_1M,2007/4/11,11:48:00,8087.23,291,
TXS_1M,2007/4/11,11:49:00,8087.0098,210,
TXS_1M,2007/4/11,11:50:00,8087.27,242,
TXS_1M,2007/4/11,11:51:00,8087.9702,288,
TXS_1M,2007/4/11,11:52:00,8087.4702,220,
TXS_1M,2007/4/11,11:53:00,8087.1001,314,
TXS_1M,2007/4/11,11:54:00,8087.5898,202,
TXS_1M,2007/4/11,11:55:00,8087.5698,207,
TXS_1M,2007/4/11,11:56:00,8090.46,352,
TXS_1M,2007/4/11,11:57:00,8091.3301,406,
TXS_1M,2007/4/11,11:58:00,8091.1099,507,
TXS_1M,2007/4/11,11:59:00,8092.2402,368,
TXS_1M,2007/4/11,12:00:00,8091.4302,305,
TXS_1M,2007/4/11,12:01:00,8095.0,419,
TXS_1M,2007/4/11,12:02:00,8092.7598,248,
TXS_1M,2007/4/11,12:03:00,8093.4102,302,
TXS_1M,2007/4/11,12:04:00,8093.29,255,
TXS_1M,2007/4/11,12:05:00,8093.0698,278,
TXS_1M,2007/4/11,12:06:00,8091.7202,274,
TXS_1M,2007/4/11,12:07:00,8091.29,202,
TXS_1M,2007/4/11,12:08:00,8089.1299,309,
TXS_1M,2007/4/11,12:09:00,8086.8198,278,
TXS_1M,2007/4/11,12:10:00,8087.3901,258,
TXS_1M,2007/4/11,12:11:00,8083.73,388,
TXS_1M,2007/4/11,12:12:00,8079.7598,586,
TXS_1M,2007/4/11,12:13:00,8075.6602,458,
TXS_1M,2007/4/11,12:14:00,8071.46,577,
TXS_1M,2007/4/11,12:15:00,8067.79,468,
TXS_1M,2007/4/11,12:16:00,8065.73,599,
TXS_1M,2007/4/11,12:17:00,8061.7998,475,
TXS_1M,2007/4/11,12:18:00,8058.9302,588,
TXS_1M,2007/4/11,12:19:00,8056.9502,425,
TXS_1M,2007/4/11,12:20:00,8056.4502,365,
TXS_1M,2007/4/11,12:21:00,8055.6699,469,
TXS_1M,2007/4/11,12:22:00,8058.2402,288,
TXS_1M,2007/4/11,12:23:00,8060.6602,389,
TXS_1M,2007/4/11,12:24:00,8061.23,295,
TXS_1M,2007/4/11,12:25:00,8061.7798,258,
TXS_1M,2007/4/11,12:26:00,8062.1699,339,
TXS_1M,2007/4/11,12:27:00,8062.6201,218,
TXS_1M,2007/4/11,12:28:00,8063.48,272,
TXS_1M,2007/4/11,12:29:00,8064.8398,229,
TXS_1M,2007/4/11,12:30:00,8067.0098,229,
TXS_1M,2007/4/11,12:31:00,8066.2998,222,
TXS_1M,2007/4/11,12:32:00,8065.7798,194,
TXS_1M,2007/4/11,12:33:00,8066.02,300,
TXS_1M,2007/4/11,12:34:00,8065.23,231,
TXS_1M,2007/4/11,12:35:00,8066.2598,253,
TXS_1M,2007/4/11,12:36:00,8065.8101,338,
TXS_1M,2007/4/11,12:37:00,8067.6299,229,
TXS_1M,2007/4/11,12:38:00,8068.73,265,
TXS_1M,2007/4/11,12:39:00,8070.3501,223,
TXS_1M,2007/4/11,12:40:00,8070.9102,237,
TXS_1M,2007/4/11,12:41:00,8070.4302,396,
TXS_1M,2007/4/11,12:42:00,8072.2798,186,
TXS_1M,2007/4/11,12:43:00,8072.1602,265,
TXS_1M,2007/4/11,12:44:00,8073.1699,216,
TXS_1M,2007/4/11,12:45:00,8072.7002,224,
TXS_1M,2007/4/11,12:46:00,8073.1499,263,
TXS_1M,2007/4/11,12:47:00,8069.8701,248,
TXS_1M,2007/4/11,12:48:00,8068.5801,334,
TXS_1M,2007/4/11,12:49:00,8068.3198,285,
TXS_1M,2007/4/11,12:50:00,8069.0098,239,
TXS_1M,2007/4/11,12:51:00,8069.1899,407,
TXS_1M,2007/4/11,12:52:00,8069.0898,297,
TXS_1M,2007/4/11,12:53:00,8070.4902,355,
TXS_1M,2007/4/11,12:54:00,8069.9199,267,
TXS_1M,2007/4/11,12:55:00,8071.8101,276,
TXS_1M,2007/4/11,12:56:00,8070.3901,340,
TXS_1M,2007/4/11,12:57:00,8069.0,216,
TXS_1M,2007/4/11,12:58:00,8069.6299,390,
TXS_1M,2007/4/11,12:59:00,8070.6001,268,
TXS_1M,2007/4/11,13:00:00,8069.5698,259,
TXS_1M,2007/4/11,13:01:00,8070.1602,338,
TXS_1M,2007/4/11,13:02:00,8072.5801,232,
TXS_1M,2007/4/11,13:03:00,8070.6299,370,
TXS_1M,2007/4/11,13:04:00,8073.0801,242,
TXS_1M,2007/4/11,13:05:00,8071.9399,312,
TXS_1M,2007/4/11,13:06:00,8071.02,356,
TXS_1M,2007/4/11,13:07:00,8071.1201,233,
TXS_1M,2007/4/11,13:08:00,8072.0898,360,
TXS_1M,2007/4/11,13:09:00,8070.3999,296,
TXS_1M,2007/4/11,13:10:00,8071.46,296,
TXS_1M,2007/4/11,13:11:00,8071.2402,378,
TXS_1M,2007/4/11,13:12:00,8072.3198,290,
TXS_1M,2007/4/11,13:13:00,8069.1001,364,
TXS_1M,2007/4/11,13:14:00,8071.29,372,
TXS_1M,2007/4/11,13:15:00,8072.8301,376,
TXS_1M,2007/4/11,13:16:00,8072.3599,448,
TXS_1M,2007/4/11,13:17:00,8073.6699,341,
TXS_1M,2007/4/11,13:18:00,8076.5898,517,
TXS_1M,2007/4/11,13:19:00,8081.3999,539,
TXS_1M,2007/4/11,13:20:00,8081.8701,497,
TXS_1M,2007/4/11,13:21:00,8085.8901,605,
TXS_1M,2007/4/11,13:22:00,8084.04,525,
TXS_1M,2007/4/11,13:23:00,8085.0601,664,
TXS_1M,2007/4/11,13:24:00,8086.6602,605,
TXS_1M,2007/4/11,13:25:00,8087.1201,599,
TXS_1M,2007/4/11,13:26:00,8087.1602,0,
TXS_1M,2007/4/11,13:27:00,8087.1602,0,
TXS_1M,2007/4/11,13:28:00,8087.1602,0,
TXS_1M,2007/4/11,13:29:00,8087.1602,0,
TXS_1M,2007/4/11,13:30:00,8084.4502,4370,
TXS_1M,2007/4/12,09:00:00,8084.4502,33,
TXS_1M,2007/4/12,09:01:00,8043.7798,2699,
TXS_1M,2007/4/12,09:02:00,8040.2202,724,
TXS_1M,2007/4/12,09:03:00,8039.1299,739,
TXS_1M,2007/4/12,09:04:00,8039.5898,891,
TXS_1M,2007/4/12,09:05:00,8045.1802,757,
TXS_1M,2007/4/12,09:06:00,8046.8999,1072,
TXS_1M,2007/4/12,09:07:00,8048.9702,749,
TXS_1M,2007/4/12,09:08:00,8051.4502,711,
TXS_1M,2007/4/12,09:09:00,8052.4199,656,
TXS_1M,2007/4/12,09:10:00,8055.6899,539,
TXS_1M,2007/4/12,09:11:00,8057.1602,802,
TXS_1M,2007/4/12,09:12:00,8059.2202,545,
TXS_1M,2007/4/12,09:13:00,8061.96,693,
TXS_1M,2007/4/12,09:14:00,8061.6001,720,
TXS_1M,2007/4/12,09:15:00,8059.8701,582,
TXS_1M,2007/4/12,09:16:00,8061.2998,741,
TXS_1M,2007/4/12,09:17:00,8060.2402,599,
TXS_1M,2007/4/12,09:18:00,8057.9102,685,
TXS_1M,2007/4/12,09:19:00,8057.4902,525,
TXS_1M,2007/4/12,09:20:00,8053.4399,502,
TXS_1M,2007/4/12,09:21:00,8052.77,647,
TXS_1M,2007/4/12,09:22:00,8054.8901,448,
TXS_1M,2007/4/12,09:23:00,8054.8701,549,
TXS_1M,2007/4/12,09:24:00,8055.3999,552,
TXS_1M,2007/4/12,09:25:00,8055.0498,468,
TXS_1M,2007/4/12,09:26:00,8059.9102,580,
TXS_1M,2007/4/12,09:27:00,8057.5698,498,
TXS_1M,2007/4/12,09:28:00,8059.02,631,
TXS_1M,2007/4/12,09:29:00,8060.9502,547,
TXS_1M,2007/4/12,09:30:00,8061.1099,590,
TXS_1M,2007/4/12,09:31:00,8060.5,733,
TXS_1M,2007/4/12,09:32:00,8061.9399,559,
TXS_1M,2007/4/12,09:33:00,8062.9502,414,
TXS_1M,2007/4/12,09:34:00,8061.8999,490,
TXS_1M,2007/4/12,09:35:00,8063.29,356,
TXS_1M,2007/4/12,09:36:00,8062.7998,628,
TXS_1M,2007/4/12,09:37:00,8066.27,496,
TXS_1M,2007/4/12,09:38:00,8068.3901,527,
TXS_1M,2007/4/12,09:39:00,8069.0801,440,
TXS_1M,2007/4/12,09:40:00,8069.6001,398,
TXS_1M,2007/4/12,09:41:00,8069.96,579,
TXS_1M,2007/4/12,09:42:00,8071.2002,379,
TXS_1M,2007/4/12,09:43:00,8070.3701,380,
TXS_1M,2007/4/12,09:44:00,8070.5098,414,
TXS_1M,2007/4/12,09:45:00,8067.9399,282,
TXS_1M,2007/4/12,09:46:00,8068.54,447,
TXS_1M,2007/4/12,09:47:00,8067.73,370,
TXS_1M,2007/4/12,09:48:00,8065.2598,392,
TXS_1M,2007/4/12,09:49:00,8065.04,381,
TXS_1M,2007/4/12,09:50:00,8064.1899,407,
TXS_1M,2007/4/12,09:51:00,8063.75,527,
TXS_1M,2007/4/12,09:52:00,8063.73,294,
TXS_1M,2007/4/12,09:53:00,8063.1299,369,
TXS_1M,2007/4/12,09:54:00,8063.0298,334,
TXS_1M,2007/4/12,09:55:00,8063.9502,431,
TXS_1M,2007/4/12,09:56:00,8065.9302,690,
TXS_1M,2007/4/12,09:57:00,8064.4502,351,
TXS_1M,2007/4/12,09:58:00,8065.5,420,
TXS_1M,2007/4/12,09:59:00,8064.7598,323,
TXS_1M,2007/4/12,10:00:00,8065.8799,397,
TXS_1M,2007/4/12,10:01:00,8064.7598,462,
TXS_1M,2007/4/12,10:02:00,8064.6699,311,
TXS_1M,2007/4/12,10:03:00,8064.6802,374,
TXS_1M,2007/4/12,10:04:00,8064.27,373,
TXS_1M,2007/4/12,10:05:00,8063.3999,265,
TXS_1M,2007/4/12,10:06:00,8064.0601,326,
TXS_1M,2007/4/12,10:07:00,8063.5098,331,
TXS_1M,2007/4/12,10:08:00,8061.48,380,
TXS_1M,2007/4/12,10:09:00,8062.7002,353,
TXS_1M,2007/4/12,10:10:00,8063.4102,309,
TXS_1M,2007/4/12,10:11:00,8063.79,420,
TXS_1M,2007/4/12,10:12:00,8061.5601,297,
TXS_1M,2007/4/12,10:13:00,8063.54,414,
TXS_1M,2007/4/12,10:14:00,8064.48,297,
TXS_1M,2007/4/12,10:15:00,8063.7998,299,
TXS_1M,2007/4/12,10:16:00,8066.77,404,
TXS_1M,2007/4/12,10:17:00,8064.48,246,
TXS_1M,2007/4/12,10:18:00,8065.6299,344,
TXS_1M,2007/4/12,10:19:00,8065.1899,290,
TXS_1M,2007/4/12,10:20:00,8065.3398,269,
TXS_1M,2007/4/12,10:21:00,8066.3101,353,
TXS_1M,2007/4/12,10:22:00,8066.6201,234,
TXS_1M,2007/4/12,10:23:00,8065.1699,342,
TXS_1M,2007/4/12,10:24:00,8066.1099,269,
TXS_1M,2007/4/12,10:25:00,8063.2402,267,
TXS_1M,2007/4/12,10:26:00,8066.7998,398,
TXS_1M,2007/4/12,10:27:00,8066.1699,264,
TXS_1M,2007/4/12,10:28:00,8067.23,328,
TXS_1M,2007/4/12,10:29:00,8066.0498,281,
TXS_1M,2007/4/12,10:30:00,8065.6802,218,
TXS_1M,2007/4/12,10:31:00,8066.8301,298,
TXS_1M,2007/4/12,10:32:00,8066.8198,283,
TXS_1M,2007/4/12,10:33:00,8068.6099,413,
TXS_1M,2007/4/12,10:34:00,8067.0698,316,
TXS_1M,2007/4/12,10:35:00,8068.3198,325,
TXS_1M,2007/4/12,10:36:00,8068.0298,443,
TXS_1M,2007/4/12,10:37:00,8069.75,324,
TXS_1M,2007/4/12,10:38:00,8072.1899,429,
TXS_1M,2007/4/12,10:39:00,8074.48,377,
TXS_1M,2007/4/12,10:40:00,8076.9302,573,
TXS_1M,2007/4/12,10:41:00,8077.2002,482,
TXS_1M,2007/4/12,10:42:00,8079.1299,316,
TXS_1M,2007/4/12,10:43:00,8078.3101,378,
TXS_1M,2007/4/12,10:44:00,8079.9399,374,
TXS_1M,2007/4/12,10:45:00,8080.5801,300,
TXS_1M,2007/4/12,10:46:00,8081.0898,450,
TXS_1M,2007/4/12,10:47:00,8082.4102,351,
TXS_1M,2007/4/12,10:48:00,8081.54,355,
TXS_1M,2007/4/12,10:49:00,8081.5601,452,
TXS_1M,2007/4/12,10:50:00,8082.4502,297,
TXS_1M,2007/4/12,10:51:00,8083.1099,410,
TXS_1M,2007/4/12,10:52:00,8082.2998,281,
TXS_1M,2007/4/12,10:53:00,8081.4102,295,
TXS_1M,2007/4/12,10:54:00,8079.8101,267,
TXS_1M,2007/4/12,10:55:00,8078.7402,329,
TXS_1M,2007/4/12,10:56:00,8078.5801,403,
TXS_1M,2007/4/12,10:57:00,8078.1899,281,
TXS_1M,2007/4/12,10:58:00,8077.29,319,
TXS_1M,2007/4/12,10:59:00,8077.4102,272,
TXS_1M,2007/4/12,11:00:00,8077.2798,315,
TXS_1M,2007/4/12,11:01:00,8076.9302,566,
TXS_1M,2007/4/12,11:02:00,8077.79,305,
TXS_1M,2007/4/12,11:03:00,8077.1099,381,
TXS_1M,2007/4/12,11:04:00,8078.04,321,
TXS_1M,2007/4/12,11:05:00,8079.7002,293,
TXS_1M,2007/4/12,11:06:00,8077.4902,436,
TXS_1M,2007/4/12,11:07:00,8078.4399,287,
TXS_1M,2007/4/12,11:08:00,8078.2402,294,
TXS_1M,2007/4/12,11:09:00,8080.3599,316,
TXS_1M,2007/4/12,11:10:00,8079.1001,283,
TXS_1M,2007/4/12,11:11:00,8079.8398,363,
TXS_1M,2007/4/12,11:12:00,8081.2798,259,
TXS_1M,2007/4/12,11:13:00,8080.3701,310,
TXS_1M,2007/4/12,11:14:00,8081.79,268,
TXS_1M,2007/4/12,11:15:00,8081.0601,296,
TXS_1M,2007/4/12,11:16:00,8082.3999,486,
TXS_1M,2007/4/12,11:17:00,8082.8901,328,
TXS_1M,2007/4/12,11:18:00,8084.3799,409,
TXS_1M,2007/4/12,11:19:00,8084.8999,342,
TXS_1M,2007/4/12,11:20:00,8084.9399,290,
TXS_1M,2007/4/12,11:21:00,8086.2202,415,
TXS_1M,2007/4/12,11:22:00,8087.8599,343,
TXS_1M,2007/4/12,11:23:00,8088.5698,351,
TXS_1M,2007/4/12,11:24:00,8089.8198,283,
TXS_1M,2007/4/12,11:25:00,8088.1602,374,
TXS_1M,2007/4/12,11:26:00,8087.7798,462,
TXS_1M,2007/4/12,11:27:00,8086.9702,305,
TXS_1M,2007/4/12,11:28:00,8087.79,407,
TXS_1M,2007/4/12,11:29:00,8088.1201,360,
TXS_1M,2007/4/12,11:30:00,8088.5098,369,
TXS_1M,2007/4/12,11:31:00,8090.0098,405,
TXS_1M,2007/4/12,11:32:00,8090.6099,252,
TXS_1M,2007/4/12,11:33:00,8090.9399,404,
TXS_1M,2007/4/12,11:34:00,8089.4502,344,
TXS_1M,2007/4/12,11:35:00,8088.5898,270,
TXS_1M,2007/4/12,11:36:00,8089.4102,485,
TXS_1M,2007/4/12,11:37:00,8088.27,376,
TXS_1M,2007/4/12,11:38:00,8088.8398,422,
TXS_1M,2007/4/12,11:39:00,8090.6099,287,
TXS_1M,2007/4/12,11:40:00,8090.1899,270,
TXS_1M,2007/4/12,11:41:00,8089.5498,391,
TXS_1M,2007/4/12,11:42:00,8090.73,259,
TXS_1M,2007/4/12,11:43:00,8088.8599,331,
TXS_1M,2007/4/12,11:44:00,8087.98,316,
TXS_1M,2007/4/12,11:45:00,8088.0498,252,
TXS_1M,2007/4/12,11:46:00,8084.75,427,
TXS_1M,2007/4/12,11:47:00,8086.1299,259,
TXS_1M,2007/4/12,11:48:00,8082.7002,328,
TXS_1M,2007/4/12,11:49:00,8082.7002,317,
TXS_1M,2007/4/12,11:50:00,8081.8999,259,
TXS_1M,2007/4/12,11:51:00,8081.5601,386,
TXS_1M,2007/4/12,11:52:00,8079.54,282,
TXS_1M,2007/4/12,11:53:00,8080.5098,265,
TXS_1M,2007/4/12,11:54:00,8078.46,293,
TXS_1M,2007/4/12,11:55:00,8076.0298,222,
TXS_1M,2007/4/12,11:56:00,8075.21,371,
TXS_1M,2007/4/12,11:57:00,8075.54,278,
TXS_1M,2007/4/12,11:58:00,8075.1699,303,
TXS_1M,2007/4/12,11:59:00,8075.6499,276,
TXS_1M,2007/4/12,12:00:00,8074.8101,246,
TXS_1M,2007/4/12,12:01:00,8074.1699,281,
TXS_1M,2007/4/12,12:02:00,8073.9902,211,
TXS_1M,2007/4/12,12:03:00,8072.4502,277,
TXS_1M,2007/4/12,12:04:00,8071.75,199,
TXS_1M,2007/4/12,12:05:00,8070.3301,214,
TXS_1M,2007/4/12,12:06:00,8071.0298,331,
TXS_1M,2007/4/12,12:07:00,8069.7002,220,
TXS_1M,2007/4/12,12:08:00,8069.4502,337,
TXS_1M,2007/4/12,12:09:00,8068.4302,298,
TXS_1M,2007/4/12,12:10:00,8067.4399,256,
TXS_1M,2007/4/12,12:11:00,8066.4102,424,
TXS_1M,2007/4/12,12:12:00,8065.77,226,
TXS_1M,2007/4/12,12:13:00,8065.5498,355,
TXS_1M,2007/4/12,12:14:00,8063.6299,235,
TXS_1M,2007/4/12,12:15:00,8065.0698,218,
TXS_1M,2007/4/12,12:16:00,8065.1099,294,
TXS_1M,2007/4/12,12:17:00,8064.5298,218,
TXS_1M,2007/4/12,12:18:00,8066.96,328,
TXS_1M,2007/4/12,12:19:00,8065.4702,253,
TXS_1M,2007/4/12,12:20:00,8063.4199,222,
TXS_1M,2007/4/12,12:21:00,8064.4702,366,
TXS_1M,2007/4/12,12:22:00,8063.6899,216,
TXS_1M,2007/4/12,12:23:00,8062.5898,239,
TXS_1M,2007/4/12,12:24:00,8064.75,254,
TXS_1M,2007/4/12,12:25:00,8064.0298,233,
TXS_1M,2007/4/12,12:26:00,8066.0801,366,
TXS_1M,2007/4/12,12:27:00,8066.8301,184,
TXS_1M,2007/4/12,12:28:00,8066.6499,271,
TXS_1M,2007/4/12,12:29:00,8065.0298,213,
TXS_1M,2007/4/12,12:30:00,8066.27,198,
TXS_1M,2007/4/12,12:31:00,8066.04,267,
TXS_1M,2007/4/12,12:32:00,8067.3101,165,
TXS_1M,2007/4/12,12:33:00,8067.3901,204,
TXS_1M,2007/4/12,12:34:00,8065.7402,200,
TXS_1M,2007/4/12,12:35:00,8067.6001,247,
TXS_1M,2007/4/12,12:36:00,8066.5298,302,
TXS_1M,2007/4/12,12:37:00,8069.27,293,
TXS_1M,2007/4/12,12:38:00,8070.79,345,
TXS_1M,2007/4/12,12:39:00,8073.7998,307,
TXS_1M,2007/4/12,12:40:00,8073.3599,205,
TXS_1M,2007/4/12,12:41:00,8074.8999,296,
TXS_1M,2007/4/12,12:42:00,8074.1699,264,
TXS_1M,2007/4/12,12:43:00,8074.6099,312,
TXS_1M,2007/4/12,12:44:00,8075.4302,247,
TXS_1M,2007/4/12,12:45:00,8074.2798,226,
TXS_1M,2007/4/12,12:46:00,8077.8301,401,
TXS_1M,2007/4/12,12:47:00,8079.25,289,
TXS_1M,2007/4/12,12:48:00,8078.7002,359,
TXS_1M,2007/4/12,12:49:00,8081.0601,389,
TXS_1M,2007/4/12,12:50:00,8080.7202,324,
TXS_1M,2007/4/12,12:51:00,8080.4902,441,
TXS_1M,2007/4/12,12:52:00,8080.8198,301,
TXS_1M,2007/4/12,12:53:00,8080.7998,312,
TXS_1M,2007/4/12,12:54:00,8080.6201,261,
TXS_1M,2007/4/12,12:55:00,8079.21,288,
TXS_1M,2007/4/12,12:56:00,8078.6602,403,
TXS_1M,2007/4/12,12:57:00,8080.6499,363,
TXS_1M,2007/4/12,12:58:00,8080.96,397,
TXS_1M,2007/4/12,12:59:00,8079.4199,311,
TXS_1M,2007/4/12,13:00:00,8080.6001,267,
TXS_1M,2007/4/12,13:01:00,8081.98,409,
TXS_1M,2007/4/12,13:02:00,8080.0498,246,
TXS_1M,2007/4/12,13:03:00,8079.9702,367,
TXS_1M,2007/4/12,13:04:00,8081.96,351,
TXS_1M,2007/4/12,13:05:00,8079.46,322,
TXS_1M,2007/4/12,13:06:00,8079.2798,420,
TXS_1M,2007/4/12,13:07:00,8077.8799,307,
TXS_1M,2007/4/12,13:08:00,8079.3101,407,
TXS_1M,2007/4/12,13:09:00,8077.4399,455,
TXS_1M,2007/4/12,13:10:00,8076.3599,403,
TXS_1M,2007/4/12,13:11:00,8077.8701,469,
TXS_1M,2007/4/12,13:12:00,8076.75,370,
TXS_1M,2007/4/12,13:13:00,8075.77,562,
TXS_1M,2007/4/12,13:14:00,8076.3101,446,
TXS_1M,2007/4/12,13:15:00,8076.0298,489,
TXS_1M,2007/4/12,13:16:00,8075.8599,558,
TXS_1M,2007/4/12,13:17:00,8076.0801,395,
TXS_1M,2007/4/12,13:18:00,8076.9399,398,
TXS_1M,2007/4/12,13:19:00,8078.2798,466,
TXS_1M,2007/4/12,13:20:00,8080.0498,381,
TXS_1M,2007/4/12,13:21:00,8078.79,656,
TXS_1M,2007/4/12,13:22:00,8078.9702,437,
TXS_1M,2007/4/12,13:23:00,8081.3301,657,
TXS_1M,2007/4/12,13:24:00,8079.0498,712,
TXS_1M,2007/4/12,13:25:00,8079.6602,634,
TXS_1M,2007/4/12,13:26:00,8079.6602,0,
TXS_1M,2007/4/12,13:27:00,8079.6602,0,
TXS_1M,2007/4/12,13:28:00,8079.6602,0,
TXS_1M,2007/4/12,13:29:00,8079.6602,0,
TXS_1M,2007/4/12,13:30:00,8075.2002,4543,
TXS_1M,2007/4/13,09:00:00,8075.2002,93,
TXS_1M,2007/4/13,09:01:00,8100.0801,4107,
TXS_1M,2007/4/13,09:02:00,8107.2202,1132,
TXS_1M,2007/4/13,09:03:00,8107.3999,1258,
TXS_1M,2007/4/13,09:04:00,8108.5,1255,
TXS_1M,2007/4/13,09:05:00,8108.1499,1027,
TXS_1M,2007/4/13,09:06:00,8106.4702,1192,
TXS_1M,2007/4/13,09:07:00,8106.8901,947,
TXS_1M,2007/4/13,09:08:00,8105.2202,916,
TXS_1M,2007/4/13,09:09:00,8101.8599,975,
TXS_1M,2007/4/13,09:10:00,8100.46,883,
TXS_1M,2007/4/13,09:11:00,8095.7598,1013,
TXS_1M,2007/4/13,09:12:00,8095.8198,1003,
TXS_1M,2007/4/13,09:13:00,8093.1401,1133,
TXS_1M,2007/4/13,09:14:00,8091.8599,862,
TXS_1M,2007/4/13,09:15:00,8090.8999,709,
TXS_1M,2007/4/13,09:16:00,8086.5498,822,
TXS_1M,2007/4/13,09:17:00,8084.6001,763,
TXS_1M,2007/4/13,09:18:00,8082.8999,852,
TXS_1M,2007/4/13,09:19:00,8077.5801,810,
TXS_1M,2007/4/13,09:20:00,8076.5,660,
TXS_1M,2007/4/13,09:21:00,8072.6699,994,
TXS_1M,2007/4/13,09:22:00,8066.3101,671,
TXS_1M,2007/4/13,09:23:00,8067.3701,791,
TXS_1M,2007/4/13,09:24:00,8066.2998,751,
TXS_1M,2007/4/13,09:25:00,8062.77,637,
TXS_1M,2007/4/13,09:26:00,8063.0298,703,
TXS_1M,2007/4/13,09:27:00,8059.23,563,
TXS_1M,2007/4/13,09:28:00,8058.0298,666,
TXS_1M,2007/4/13,09:29:00,8050.5,741,
TXS_1M,2007/4/13,09:30:00,8049.4902,554,
TXS_1M,2007/4/13,09:31:00,8049.2998,675,
TXS_1M,2007/4/13,09:32:00,8050.2798,604,
TXS_1M,2007/4/13,09:33:00,8049.8701,675,
TXS_1M,2007/4/13,09:34:00,8051.6802,520,
TXS_1M,2007/4/13,09:35:00,8052.6899,378,
TXS_1M,2007/4/13,09:36:00,8056.02,597,
TXS_1M,2007/4/13,09:37:00,8057.2202,495,
TXS_1M,2007/4/13,09:38:00,8060.3701,642,
TXS_1M,2007/4/13,09:39:00,8061.0298,548,
TXS_1M,2007/4/13,09:40:00,8064.8101,436,
TXS_1M,2007/4/13,09:41:00,8065.6201,554,
TXS_1M,2007/4/13,09:42:00,8065.6201,454,
TXS_1M,2007/4/13,09:43:00,8065.1401,490,
TXS_1M,2007/4/13,09:44:00,8064.6602,414,
TXS_1M,2007/4/13,09:45:00,8066.2202,338,
TXS_1M,2007/4/13,09:46:00,8062.3701,474,
TXS_1M,2007/4/13,09:47:00,8061.4902,360,
TXS_1M,2007/4/13,09:48:00,8059.21,421,
TXS_1M,2007/4/13,09:49:00,8058.71,432,
TXS_1M,2007/4/13,09:50:00,8057.9102,402,
TXS_1M,2007/4/13,09:51:00,8056.0498,462,
TXS_1M,2007/4/13,09:52:00,8057.4102,300,
TXS_1M,2007/4/13,09:53:00,8056.8799,404,
TXS_1M,2007/4/13,09:54:00,8054.96,518,
TXS_1M,2007/4/13,09:55:00,8055.8999,362,
TXS_1M,2007/4/13,09:56:00,8056.3398,462,
TXS_1M,2007/4/13,09:57:00,8055.21,339,
TXS_1M,2007/4/13,09:58:00,8055.3901,332,
TXS_1M,2007/4/13,09:59:00,8055.6699,418,
TXS_1M,2007/4/13,10:00:00,8056.1802,330,
TXS_1M,2007/4/13,10:01:00,8057.1201,396,
TXS_1M,2007/4/13,10:02:00,8055.4702,281,
TXS_1M,2007/4/13,10:03:00,8057.3501,325,
TXS_1M,2007/4/13,10:04:00,8060.3198,407,
TXS_1M,2007/4/13,10:05:00,8059.1201,319,
TXS_1M,2007/4/13,10:06:00,8060.1401,407,
TXS_1M,2007/4/13,10:07:00,8062.2002,338,
TXS_1M,2007/4/13,10:08:00,8062.8398,351,
TXS_1M,2007/4/13,10:09:00,8064.3799,461,
TXS_1M,2007/4/13,10:10:00,8062.1602,433,
TXS_1M,2007/4/13,10:11:00,8063.3999,435,
TXS_1M,2007/4/13,10:12:00,8064.2002,314,
TXS_1M,2007/4/13,10:13:00,8064.4302,410,
TXS_1M,2007/4/13,10:14:00,8064.4702,371,
TXS_1M,2007/4/13,10:15:00,8066.2598,292,
TXS_1M,2007/4/13,10:16:00,8065.8501,385,
TXS_1M,2007/4/13,10:17:00,8064.6699,348,
TXS_1M,2007/4/13,10:18:00,8065.0698,353,
TXS_1M,2007/4/13,10:19:00,8066.3599,346,
TXS_1M,2007/4/13,10:20:00,8067.2002,325,
TXS_1M,2007/4/13,10:21:00,8065.9502,442,
TXS_1M,2007/4/13,10:22:00,8066.0298,360,
TXS_1M,2007/4/13,10:23:00,8067.0801,363,
TXS_1M,2007/4/13,10:24:00,8068.5898,326,
TXS_1M,2007/4/13,10:25:00,8068.9102,274,
TXS_1M,2007/4/13,10:26:00,8070.2002,326,
TXS_1M,2007/4/13,10:27:00,8068.0601,291,
TXS_1M,2007/4/13,10:28:00,8067.9502,428,
TXS_1M,2007/4/13,10:29:00,8068.1499,271,
TXS_1M,2007/4/13,10:30:00,8068.2402,261,
TXS_1M,2007/4/13,10:31:00,8067.9199,326,
TXS_1M,2007/4/13,10:32:00,8067.6401,275,
TXS_1M,2007/4/13,10:33:00,8066.6602,341,
TXS_1M,2007/4/13,10:34:00,8066.71,276,
TXS_1M,2007/4/13,10:35:00,8065.75,229,
TXS_1M,2007/4/13,10:36:00,8062.3398,316,
TXS_1M,2007/4/13,10:37:00,8062.48,233,
TXS_1M,2007/4/13,10:38:00,8061.4399,312,
TXS_1M,2007/4/13,10:39:00,8062.8398,308,
TXS_1M,2007/4/13,10:40:00,8061.4502,218,
TXS_1M,2007/4/13,10:41:00,8059.8901,316,
TXS_1M,2007/4/13,10:42:00,8060.7202,300,
TXS_1M,2007/4/13,10:43:00,8061.1401,284,
TXS_1M,2007/4/13,10:44:00,8061.9199,294,
TXS_1M,2007/4/13,10:45:00,8060.2402,283,
TXS_1M,2007/4/13,10:46:00,8060.25,375,
TXS_1M,2007/4/13,10:47:00,8059.27,216,
TXS_1M,2007/4/13,10:48:00,8058.5498,337,
TXS_1M,2007/4/13,10:49:00,8059.77,240,
TXS_1M,2007/4/13,10:50:00,8058.04,236,
TXS_1M,2007/4/13,10:51:00,8058.3198,335,
TXS_1M,2007/4/13,10:52:00,8058.0298,248,
TXS_1M,2007/4/13,10:53:00,8055.71,373,
TXS_1M,2007/4/13,10:54:00,8052.9199,360,
TXS_1M,2007/4/13,10:55:00,8049.8301,572,
TXS_1M,2007/4/13,10:56:00,8046.0298,702,
TXS_1M,2007/4/13,10:57:00,8043.3301,362,
TXS_1M,2007/4/13,10:58:00,8045.0698,499,
TXS_1M,2007/4/13,10:59:00,8043.23,453,
TXS_1M,2007/4/13,11:00:00,8042.6802,370,
TXS_1M,2007/4/13,11:01:00,8042.1899,523,
TXS_1M,2007/4/13,11:02:00,8037.8198,423,
TXS_1M,2007/4/13,11:03:00,8037.1499,508,
TXS_1M,2007/4/13,11:04:00,8036.27,558,
TXS_1M,2007/4/13,11:05:00,8035.6099,328,
TXS_1M,2007/4/13,11:06:00,8034.52,484,
TXS_1M,2007/4/13,11:07:00,8031.5,345,
TXS_1M,2007/4/13,11:08:00,8030.2798,409,
TXS_1M,2007/4/13,11:09:00,8027.7402,401,
TXS_1M,2007/4/13,11:10:00,8029.6299,540,
TXS_1M,2007/4/13,11:11:00,8025.96,468,
TXS_1M,2007/4/13,11:12:00,8027.73,342,
TXS_1M,2007/4/13,11:13:00,8028.3599,501,
TXS_1M,2007/4/13,11:14:00,8027.3501,363,
TXS_1M,2007/4/13,11:15:00,8027.1602,287,
TXS_1M,2007/4/13,11:16:00,8027.77,344,
TXS_1M,2007/4/13,11:17:00,8027.8198,230,
TXS_1M,2007/4/13,11:18:00,8028.4302,275,
TXS_1M,2007/4/13,11:19:00,8030.0098,284,
TXS_1M,2007/4/13,11:20:00,8031.0601,222,
TXS_1M,2007/4/13,11:21:00,8032.4102,268,
TXS_1M,2007/4/13,11:22:00,8031.8198,191,
TXS_1M,2007/4/13,11:23:00,8031.8198,254,
TXS_1M,2007/4/13,11:24:00,8030.98,224,
TXS_1M,2007/4/13,11:25:00,8031.7002,222,
TXS_1M,2007/4/13,11:26:00,8033.3799,303,
TXS_1M,2007/4/13,11:27:00,8033.1899,190,
TXS_1M,2007/4/13,11:28:00,8030.6499,213,
TXS_1M,2007/4/13,11:29:00,8032.04,182,
TXS_1M,2007/4/13,11:30:00,8032.3599,202,
TXS_1M,2007/4/13,11:31:00,8032.48,263,
TXS_1M,2007/4/13,11:32:00,8031.5298,175,
TXS_1M,2007/4/13,11:33:00,8033.6802,234,
TXS_1M,2007/4/13,11:34:00,8031.4102,207,
TXS_1M,2007/4/13,11:35:00,8030.5,217,
TXS_1M,2007/4/13,11:36:00,8031.1401,218,
TXS_1M,2007/4/13,11:37:00,8030.77,172,
TXS_1M,2007/4/13,11:38:00,8031.0698,327,
TXS_1M,2007/4/13,11:39:00,8031.25,269,
TXS_1M,2007/4/13,11:40:00,8032.4399,188,
TXS_1M,2007/4/13,11:41:00,8031.9902,236,
TXS_1M,2007/4/13,11:42:00,8033.46,167,
TXS_1M,2007/4/13,11:43:00,8033.21,216,
TXS_1M,2007/4/13,11:44:00,8034.3999,222,
TXS_1M,2007/4/13,11:45:00,8031.96,199,
TXS_1M,2007/4/13,11:46:00,8034.2202,222,
TXS_1M,2007/4/13,11:47:00,8035.1001,181,
TXS_1M,2007/4/13,11:48:00,8036.3999,269,
TXS_1M,2007/4/13,11:49:00,8034.8599,212,
TXS_1M,2007/4/13,11:50:00,8034.8599,205,
TXS_1M,2007/4/13,11:51:00,8034.6099,259,
TXS_1M,2007/4/13,11:52:00,8032.0298,243,
TXS_1M,2007/4/13,11:53:00,8029.0298,381,
TXS_1M,2007/4/13,11:54:00,8028.2998,332,
TXS_1M,2007/4/13,11:55:00,8026.8799,473,
TXS_1M,2007/4/13,11:56:00,8022.6899,370,
TXS_1M,2007/4/13,11:57:00,8023.3101,271,
TXS_1M,2007/4/13,11:58:00,8022.3198,401,
TXS_1M,2007/4/13,11:59:00,8016.77,442,
TXS_1M,2007/4/13,12:00:00,8016.9502,338,
TXS_1M,2007/4/13,12:01:00,8015.54,414,
TXS_1M,2007/4/13,12:02:00,8015.21,277,
TXS_1M,2007/4/13,12:03:00,8014.7402,403,
TXS_1M,2007/4/13,12:04:00,8011.9102,445,
TXS_1M,2007/4/13,12:05:00,8012.0298,384,
TXS_1M,2007/4/13,12:06:00,8008.3398,484,
TXS_1M,2007/4/13,12:07:00,8005.5898,367,
TXS_1M,2007/4/13,12:08:00,8005.4199,650,
TXS_1M,2007/4/13,12:09:00,8003.8799,386,
TXS_1M,2007/4/13,12:10:00,8005.21,305,
TXS_1M,2007/4/13,12:11:00,8005.8901,359,
TXS_1M,2007/4/13,12:12:00,8006.5898,287,
TXS_1M,2007/4/13,12:13:00,8007.3799,324,
TXS_1M,2007/4/13,12:14:00,8009.4199,250,
TXS_1M,2007/4/13,12:15:00,8010.4102,271,
TXS_1M,2007/4/13,12:16:00,8013.4702,248,
TXS_1M,2007/4/13,12:17:00,8012.04,188,
TXS_1M,2007/4/13,12:18:00,8012.1201,287,
TXS_1M,2007/4/13,12:19:00,8011.2798,224,
TXS_1M,2007/4/13,12:20:00,8012.3599,218,
TXS_1M,2007/4/13,12:21:00,8011.6401,281,
TXS_1M,2007/4/13,12:22:00,8013.8901,213,
TXS_1M,2007/4/13,12:23:00,8014.7798,255,
TXS_1M,2007/4/13,12:24:00,8015.6201,201,
TXS_1M,2007/4/13,12:25:00,8013.5601,212,
TXS_1M,2007/4/13,12:26:00,8013.1899,276,
TXS_1M,2007/4/13,12:27:00,8012.1099,184,
TXS_1M,2007/4/13,12:28:00,8011.6699,265,
TXS_1M,2007/4/13,12:29:00,8011.6201,167,
TXS_1M,2007/4/13,12:30:00,8008.6001,191,
TXS_1M,2007/4/13,12:31:00,8011.4702,224,
TXS_1M,2007/4/13,12:32:00,8011.3999,193,
TXS_1M,2007/4/13,12:33:00,8009.8999,238,
TXS_1M,2007/4/13,12:34:00,8011.75,203,
TXS_1M,2007/4/13,12:35:00,8009.4399,185,
TXS_1M,2007/4/13,12:36:00,8011.3301,249,
TXS_1M,2007/4/13,12:37:00,8009.5298,205,
TXS_1M,2007/4/13,12:38:00,8009.46,241,
TXS_1M,2007/4/13,12:39:00,8009.7998,242,
TXS_1M,2007/4/13,12:40:00,8010.3701,199,
TXS_1M,2007/4/13,12:41:00,8009.3501,556,
TXS_1M,2007/4/13,12:42:00,8010.46,177,
TXS_1M,2007/4/13,12:43:00,8011.23,256,
TXS_1M,2007/4/13,12:44:00,8014.0801,215,
TXS_1M,2007/4/13,12:45:00,8013.3398,177,
TXS_1M,2007/4/13,12:46:00,8013.6499,311,
TXS_1M,2007/4/13,12:47:00,8014.3599,258,
TXS_1M,2007/4/13,12:48:00,8014.46,256,
TXS_1M,2007/4/13,12:49:00,8016.8101,346,
TXS_1M,2007/4/13,12:50:00,8018.0098,312,
TXS_1M,2007/4/13,12:51:00,8019.54,340,
TXS_1M,2007/4/13,12:52:00,8022.3398,266,
TXS_1M,2007/4/13,12:53:00,8019.0601,306,
TXS_1M,2007/4/13,12:54:00,8022.1201,208,
TXS_1M,2007/4/13,12:55:00,8021.1699,246,
TXS_1M,2007/4/13,12:56:00,8020.9502,271,
TXS_1M,2007/4/13,12:57:00,8021.73,193,
TXS_1M,2007/4/13,12:58:00,8020.4399,302,
TXS_1M,2007/4/13,12:59:00,8021.46,239,
TXS_1M,2007/4/13,13:00:00,8019.2202,245,
TXS_1M,2007/4/13,13:01:00,8016.96,342,
TXS_1M,2007/4/13,13:02:00,8018.4199,209,
TXS_1M,2007/4/13,13:03:00,8013.9199,390,
TXS_1M,2007/4/13,13:04:00,8012.3901,442,
TXS_1M,2007/4/13,13:05:00,8009.0801,417,
TXS_1M,2007/4/13,13:06:00,8006.3701,515,
TXS_1M,2007/4/13,13:07:00,8004.8301,365,
TXS_1M,2007/4/13,13:08:00,8003.0801,517,
TXS_1M,2007/4/13,13:09:00,8001.9302,452,
TXS_1M,2007/4/13,13:10:00,7999.6899,468,
TXS_1M,2007/4/13,13:11:00,8002.4199,515,
TXS_1M,2007/4/13,13:12:00,8001.4502,535,
TXS_1M,2007/4/13,13:13:00,8000.04,514,
TXS_1M,2007/4/13,13:14:00,8000.4902,393,
TXS_1M,2007/4/13,13:15:00,8001.8301,380,
TXS_1M,2007/4/13,13:16:00,8002.2598,487,
TXS_1M,2007/4/13,13:17:00,8002.8999,408,
TXS_1M,2007/4/13,13:18:00,8001.1099,509,
TXS_1M,2007/4/13,13:19:00,8004.1602,416,
TXS_1M,2007/4/13,13:20:00,8002.8198,412,
TXS_1M,2007/4/13,13:21:00,8004.8501,456,
TXS_1M,2007/4/13,13:22:00,8005.2402,416,
TXS_1M,2007/4/13,13:23:00,8006.8799,570,
TXS_1M,2007/4/13,13:24:00,8006.8701,503,
TXS_1M,2007/4/13,13:25:00,8006.3398,585,
TXS_1M,2007/4/13,13:26:00,8006.3398,0,
TXS_1M,2007/4/13,13:27:00,8006.3398,0,
TXS_1M,2007/4/13,13:28:00,8006.3398,0,
TXS_1M,2007/4/13,13:29:00,8006.3398,0,
TXS_1M,2007/4/13,13:30:00,8002.2998,5156,
TXS_1M,2007/4/14,09:00:00,8002.2998,24,
TXS_1M,2007/4/14,09:01:00,8027.4199,2416,
TXS_1M,2007/4/14,09:02:00,8038.04,595,
TXS_1M,2007/4/14,09:03:00,8041.7598,775,
TXS_1M,2007/4/14,09:04:00,8042.1499,868,
TXS_1M,2007/4/14,09:05:00,8042.27,625,
TXS_1M,2007/4/14,09:06:00,8042.3301,860,
TXS_1M,2007/4/14,09:07:00,8041.29,634,
TXS_1M,2007/4/14,09:08:00,8039.4102,724,
TXS_1M,2007/4/14,09:09:00,8036.8301,685,
TXS_1M,2007/4/14,09:10:00,8030.21,534,
TXS_1M,2007/4/14,09:11:00,8027.79,767,
TXS_1M,2007/4/14,09:12:00,8026.3198,472,
TXS_1M,2007/4/14,09:13:00,8026.4102,539,
TXS_1M,2007/4/14,09:14:00,8027.46,528,
TXS_1M,2007/4/14,09:15:00,8027.0898,465,
TXS_1M,2007/4/14,09:16:00,8027.5898,604,
TXS_1M,2007/4/14,09:17:00,8028.4102,446,
TXS_1M,2007/4/14,09:18:00,8030.8101,481,
TXS_1M,2007/4/14,09:19:00,8030.5698,488,
TXS_1M,2007/4/14,09:20:00,8031.04,418,
TXS_1M,2007/4/14,09:21:00,8032.4399,610,
TXS_1M,2007/4/14,09:22:00,8033.3599,574,
TXS_1M,2007/4/14,09:23:00,8037.0898,621,
TXS_1M,2007/4/14,09:24:00,8038.3198,575,
TXS_1M,2007/4/14,09:25:00,8038.1099,445,
TXS_1M,2007/4/14,09:26:00,8039.4102,647,
TXS_1M,2007/4/14,09:27:00,8038.8999,483,
TXS_1M,2007/4/14,09:28:00,8038.9399,567,
TXS_1M,2007/4/14,09:29:00,8038.8501,452,
TXS_1M,2007/4/14,09:30:00,8037.9102,322,
TXS_1M,2007/4/14,09:31:00,8035.8999,442,
TXS_1M,2007/4/14,09:32:00,8034.8701,338,
TXS_1M,2007/4/14,09:33:00,8033.1299,396,
TXS_1M,2007/4/14,09:34:00,8029.71,363,
TXS_1M,2007/4/14,09:35:00,8029.1099,266,
TXS_1M,2007/4/14,09:36:00,8027.73,486,
TXS_1M,2007/4/14,09:37:00,8028.0698,363,
TXS_1M,2007/4/14,09:38:00,8028.6099,398,
TXS_1M,2007/4/14,09:39:00,8028.7998,323,
TXS_1M,2007/4/14,09:40:00,8028.27,340,
TXS_1M,2007/4/14,09:41:00,8026.4502,384,
TXS_1M,2007/4/14,09:42:00,8023.9502,333,
TXS_1M,2007/4/14,09:43:00,8023.4502,380,
TXS_1M,2007/4/14,09:44:00,8022.6899,336,
TXS_1M,2007/4/14,09:45:00,8021.6099,290,
TXS_1M,2007/4/14,09:46:00,8021.6299,345,
TXS_1M,2007/4/14,09:47:00,8019.1899,237,
TXS_1M,2007/4/14,09:48:00,8019.5298,322,
TXS_1M,2007/4/14,09:49:00,8018.3198,243,
TXS_1M,2007/4/14,09:50:00,8018.3301,246,
TXS_1M,2007/4/14,09:51:00,8016.5601,325,
TXS_1M,2007/4/14,09:52:00,8017.7598,208,
TXS_1M,2007/4/14,09:53:00,8016.52,279,
TXS_1M,2007/4/14,09:54:00,8016.04,243,
TXS_1M,2007/4/14,09:55:00,8018.3599,232,
TXS_1M,2007/4/14,09:56:00,8020.1802,383,
TXS_1M,2007/4/14,09:57:00,8020.9502,346,
TXS_1M,2007/4/14,09:58:00,8023.96,324,
TXS_1M,2007/4/14,09:59:00,8023.73,321,
TXS_1M,2007/4/14,10:00:00,8023.3799,278,
TXS_1M,2007/4/14,10:01:00,8023.0801,337,
TXS_1M,2007/4/14,10:02:00,8023.2598,196,
TXS_1M,2007/4/14,10:03:00,8023.0,222,
TXS_1M,2007/4/14,10:04:00,8020.7402,212,
TXS_1M,2007/4/14,10:05:00,8021.0601,207,
TXS_1M,2007/4/14,10:06:00,8020.1699,244,
TXS_1M,2007/4/14,10:07:00,8022.52,205,
TXS_1M,2007/4/14,10:08:00,8021.8301,288,
TXS_1M,2007/4/14,10:09:00,8021.8398,230,
TXS_1M,2007/4/14,10:10:00,8022.4902,226,
TXS_1M,2007/4/14,10:11:00,8022.4302,284,
TXS_1M,2007/4/14,10:12:00,8022.6299,184,
TXS_1M,2007/4/14,10:13:00,8020.6299,252,
TXS_1M,2007/4/14,10:14:00,8020.3398,239,
TXS_1M,2007/4/14,10:15:00,8019.54,202,
TXS_1M,2007/4/14,10:16:00,8020.3398,253,
TXS_1M,2007/4/14,10:17:00,8020.6299,176,
TXS_1M,2007/4/14,10:18:00,8019.6602,235,
TXS_1M,2007/4/14,10:19:00,8019.23,205,
TXS_1M,2007/4/14,10:20:00,8022.3999,205,
TXS_1M,2007/4/14,10:21:00,8020.2002,257,
TXS_1M,2007/4/14,10:22:00,8019.4102,244,
TXS_1M,2007/4/14,10:23:00,8020.7798,282,
TXS_1M,2007/4/14,10:24:00,8019.1699,311,
TXS_1M,2007/4/14,10:25:00,8018.7202,320,
TXS_1M,2007/4/14,10:26:00,8017.8301,343,
TXS_1M,2007/4/14,10:27:00,8018.9199,210,
TXS_1M,2007/4/14,10:28:00,8019.0098,238,
TXS_1M,2007/4/14,10:29:00,8019.3701,205,
TXS_1M,2007/4/14,10:30:00,8018.8398,209,
TXS_1M,2007/4/14,10:31:00,8020.5601,266,
TXS_1M,2007/4/14,10:32:00,8020.8599,185,
TXS_1M,2007/4/14,10:33:00,8021.2002,229,
TXS_1M,2007/4/14,10:34:00,8022.9902,206,
TXS_1M,2007/4/14,10:35:00,8023.4199,174,
TXS_1M,2007/4/14,10:36:00,8022.21,274,
TXS_1M,2007/4/14,10:37:00,8021.3198,178,
TXS_1M,2007/4/14,10:38:00,8023.8999,231,
TXS_1M,2007/4/14,10:39:00,8022.46,214,
TXS_1M,2007/4/14,10:40:00,8024.04,209,
TXS_1M,2007/4/14,10:41:00,8023.1699,276,
TXS_1M,2007/4/14,10:42:00,8023.6401,181,
TXS_1M,2007/4/14,10:43:00,8024.5801,229,
TXS_1M,2007/4/14,10:44:00,8023.5801,233,
TXS_1M,2007/4/14,10:45:00,8022.1499,177,
TXS_1M,2007/4/14,10:46:00,8024.0498,230,
TXS_1M,2007/4/14,10:47:00,8022.25,148,
TXS_1M,2007/4/14,10:48:00,8022.1499,224,
TXS_1M,2007/4/14,10:49:00,8020.9199,208,
TXS_1M,2007/4/14,10:50:00,8021.8301,175,
TXS_1M,2007/4/14,10:51:00,8021.3198,240,
TXS_1M,2007/4/14,10:52:00,8021.2598,164,
TXS_1M,2007/4/14,10:53:00,8020.8101,204,
TXS_1M,2007/4/14,10:54:00,8019.8999,174,
TXS_1M,2007/4/14,10:55:00,8018.7798,166,
TXS_1M,2007/4/14,10:56:00,8020.73,195,
TXS_1M,2007/4/14,10:57:00,8020.3901,138,
TXS_1M,2007/4/14,10:58:00,8019.8501,210,
TXS_1M,2007/4/14,10:59:00,8020.1401,173,
TXS_1M,2007/4/14,11:00:00,8021.1899,140,
TXS_1M,2007/4/14,11:01:00,8020.0801,231,
TXS_1M,2007/4/14,11:02:00,8020.77,154,
TXS_1M,2007/4/14,11:03:00,8020.48,216,
TXS_1M,2007/4/14,11:04:00,8020.1299,171,
TXS_1M,2007/4/14,11:05:00,8021.1899,182,
TXS_1M,2007/4/14,11:06:00,8020.6099,188,
TXS_1M,2007/4/14,11:07:00,8020.9702,194,
TXS_1M,2007/4/14,11:08:00,8022.6201,206,
TXS_1M,2007/4/14,11:09:00,8022.1299,175,
TXS_1M,2007/4/14,11:10:00,8020.98,165,
TXS_1M,2007/4/14,11:11:00,8021.0298,186,
TXS_1M,2007/4/14,11:12:00,8020.46,120,
TXS_1M,2007/4/14,11:13:00,8021.4702,248,
TXS_1M,2007/4/14,11:14:00,8020.4302,146,
TXS_1M,2007/4/14,11:15:00,8021.4702,169,
TXS_1M,2007/4/14,11:16:00,8020.2202,203,
TXS_1M,2007/4/14,11:17:00,8021.7998,144,
TXS_1M,2007/4/14,11:18:00,8021.0801,209,
TXS_1M,2007/4/14,11:19:00,8020.9399,179,
TXS_1M,2007/4/14,11:20:00,8019.8301,187,
TXS_1M,2007/4/14,11:21:00,8019.1401,215,
TXS_1M,2007/4/14,11:22:00,8019.77,179,
TXS_1M,2007/4/14,11:23:00,8020.4902,190,
TXS_1M,2007/4/14,11:24:00,8020.4399,181,
TXS_1M,2007/4/14,11:25:00,8020.5801,179,
TXS_1M,2007/4/14,11:26:00,8019.8901,207,
TXS_1M,2007/4/14,11:27:00,8018.5,193,
TXS_1M,2007/4/14,11:28:00,8019.54,196,
TXS_1M,2007/4/14,11:29:00,8020.5698,148,
TXS_1M,2007/4/14,11:30:00,8019.0298,144,
TXS_1M,2007/4/14,11:31:00,8018.5098,164,
TXS_1M,2007/4/14,11:32:00,8019.46,150,
TXS_1M,2007/4/14,11:33:00,8018.6899,191,
TXS_1M,2007/4/14,11:34:00,8020.7202,120,
TXS_1M,2007/4/14,11:35:00,8019.5801,138,
TXS_1M,2007/4/14,11:36:00,8020.1602,188,
TXS_1M,2007/4/14,11:37:00,8021.1499,137,
TXS_1M,2007/4/14,11:38:00,8021.5,180,
TXS_1M,2007/4/14,11:39:00,8021.6401,129,
TXS_1M,2007/4/14,11:40:00,8021.96,139,
TXS_1M,2007/4/14,11:41:00,8022.5298,175,
TXS_1M,2007/4/14,11:42:00,8026.1299,166,
TXS_1M,2007/4/14,11:43:00,8026.8799,170,
TXS_1M,2007/4/14,11:44:00,8025.27,153,
TXS_1M,2007/4/14,11:45:00,8027.0498,128,
TXS_1M,2007/4/14,11:46:00,8030.75,250,
TXS_1M,2007/4/14,11:47:00,8029.8198,138,
TXS_1M,2007/4/14,11:48:00,8032.1001,207,
TXS_1M,2007/4/14,11:49:00,8033.1899,180,
TXS_1M,2007/4/14,11:50:00,8033.9902,182,
TXS_1M,2007/4/14,11:51:00,8034.52,197,
TXS_1M,2007/4/14,11:52:00,8033.9399,127,
TXS_1M,2007/4/14,11:53:00,8033.0098,197,
TXS_1M,2007/4/14,11:54:00,8031.1699,145,
TXS_1M,2007/4/14,11:55:00,8031.4399,162,
TXS_1M,2007/4/14,11:56:00,8030.5898,201,
TXS_1M,2007/4/14,11:57:00,8031.2402,145,
TXS_1M,2007/4/14,11:58:00,8030.48,185,
TXS_1M,2007/4/14,11:59:00,8029.2202,173,
TXS_1M,2007/4/14,12:00:00,8030.1099,148,
TXS_1M,2007/4/14,12:01:00,8030.6401,201,
TXS_1M,2007/4/14,12:02:00,8031.2402,125,
TXS_1M,2007/4/14,12:03:00,8030.3999,199,
TXS_1M,2007/4/14,12:04:00,8028.75,162,
TXS_1M,2007/4/14,12:05:00,8029.0098,137,
TXS_1M,2007/4/14,12:06:00,8028.3999,185,
TXS_1M,2007/4/14,12:07:00,8028.3501,124,
TXS_1M,2007/4/14,12:08:00,8029.0,192,
TXS_1M,2007/4/14,12:09:00,8028.8501,150,
TXS_1M,2007/4/14,12:10:00,8028.6899,156,
TXS_1M,2007/4/14,12:11:00,8030.5498,164,
TXS_1M,2007/4/14,12:12:00,8030.8301,152,
TXS_1M,2007/4/14,12:13:00,8029.3301,173,
TXS_1M,2007/4/14,12:14:00,8032.4302,160,
TXS_1M,2007/4/14,12:15:00,8031.0,151,
TXS_1M,2007/4/14,12:16:00,8032.1401,197,
TXS_1M,2007/4/14,12:17:00,8032.9102,119,
TXS_1M,2007/4/14,12:18:00,8033.5898,166,
TXS_1M,2007/4/14,12:19:00,8034.0098,137,
TXS_1M,2007/4/14,12:20:00,8034.7598,143,
TXS_1M,2007/4/14,12:21:00,8036.4302,222,
TXS_1M,2007/4/14,12:22:00,8035.8901,155,
TXS_1M,2007/4/14,12:23:00,8035.0698,215,
TXS_1M,2007/4/14,12:24:00,8035.0,154,
TXS_1M,2007/4/14,12:25:00,8033.2202,138,
TXS_1M,2007/4/14,12:26:00,8033.1499,224,
TXS_1M,2007/4/14,12:27:00,8031.54,128,
TXS_1M,2007/4/14,12:28:00,8032.1401,168,
TXS_1M,2007/4/14,12:29:00,8031.6001,194,
TXS_1M,2007/4/14,12:30:00,8030.9199,177,
TXS_1M,2007/4/14,12:31:00,8031.9399,215,
TXS_1M,2007/4/14,12:32:00,8031.0601,144,
TXS_1M,2007/4/14,12:33:00,8031.2998,211,
TXS_1M,2007/4/14,12:34:00,8032.1802,157,
TXS_1M,2007/4/14,12:35:00,8032.9302,156,
TXS_1M,2007/4/14,12:36:00,8033.04,210,
TXS_1M,2007/4/14,12:37:00,8032.77,110,
TXS_1M,2007/4/14,12:38:00,8032.7002,206,
TXS_1M,2007/4/14,12:39:00,8032.7798,134,
TXS_1M,2007/4/14,12:40:00,8032.8701,158,
TXS_1M,2007/4/14,12:41:00,8032.1602,183,
TXS_1M,2007/4/14,12:42:00,8030.8701,138,
TXS_1M,2007/4/14,12:43:00,8031.8198,167,
TXS_1M,2007/4/14,12:44:00,8033.5801,143,
TXS_1M,2007/4/14,12:45:00,8031.0298,146,
TXS_1M,2007/4/14,12:46:00,8032.3701,210,
TXS_1M,2007/4/14,12:47:00,8031.23,156,
TXS_1M,2007/4/14,12:48:00,8032.04,214,
TXS_1M,2007/4/14,12:49:00,8033.3101,151,
TXS_1M,2007/4/14,12:50:00,8031.9102,165,
TXS_1M,2007/4/14,12:51:00,8032.1201,257,
TXS_1M,2007/4/14,12:52:00,8032.8701,147,
TXS_1M,2007/4/14,12:53:00,8031.23,213,
TXS_1M,2007/4/14,12:54:00,8032.4902,204,
TXS_1M,2007/4/14,12:55:00,8032.6699,192,
TXS_1M,2007/4/14,12:56:00,8031.6802,244,
TXS_1M,2007/4/14,12:57:00,8032.0698,182,
TXS_1M,2007/4/14,12:58:00,8034.3599,228,
TXS_1M,2007/4/14,12:59:00,8034.1201,188,
TXS_1M,2007/4/14,13:00:00,8035.1602,236,
TXS_1M,2007/4/14,13:01:00,8034.1602,216,
TXS_1M,2007/4/14,13:02:00,8033.5298,173,
TXS_1M,2007/4/14,13:03:00,8035.5298,209,
TXS_1M,2007/4/14,13:04:00,8035.7002,204,
TXS_1M,2007/4/14,13:05:00,8033.77,230,
TXS_1M,2007/4/14,13:06:00,8035.7402,240,
TXS_1M,2007/4/14,13:07:00,8036.2798,205,
TXS_1M,2007/4/14,13:08:00,8036.46,267,
TXS_1M,2007/4/14,13:09:00,8035.52,254,
TXS_1M,2007/4/14,13:10:00,8036.2202,295,
TXS_1M,2007/4/14,13:11:00,8038.3999,441,
TXS_1M,2007/4/14,13:12:00,8037.6602,332,
TXS_1M,2007/4/14,13:13:00,8040.52,393,
TXS_1M,2007/4/14,13:14:00,8040.8301,386,
TXS_1M,2007/4/14,13:15:00,8039.8901,313,
TXS_1M,2007/4/14,13:16:00,8038.21,382,
TXS_1M,2007/4/14,13:17:00,8037.7598,239,
TXS_1M,2007/4/14,13:18:00,8037.6699,385,
TXS_1M,2007/4/14,13:19:00,8036.8901,325,
TXS_1M,2007/4/14,13:20:00,8037.2202,302,
TXS_1M,2007/4/14,13:21:00,8039.96,415,
TXS_1M,2007/4/14,13:22:00,8041.5801,442,
TXS_1M,2007/4/14,13:23:00,8042.04,471,
TXS_1M,2007/4/14,13:24:00,8044.0601,500,
TXS_1M,2007/4/14,13:25:00,8042.8198,505,
TXS_1M,2007/4/14,13:26:00,8042.8101,0,
TXS_1M,2007/4/14,13:27:00,8042.8101,0,
TXS_1M,2007/4/14,13:28:00,8042.8101,0,
TXS_1M,2007/4/14,13:29:00,8042.8101,0,
TXS_1M,2007/4/14,13:30:00,8045.1201,3702,
TXS_1M,2007/4/16,09:00:00,8045.1201,51,
TXS_1M,2007/4/16,09:01:00,8088.8301,3453,
TXS_1M,2007/4/16,09:02:00,8091.6099,891,
TXS_1M,2007/4/16,09:03:00,8096.8398,1092,
TXS_1M,2007/4/16,09:04:00,8095.54,1059,
TXS_1M,2007/4/16,09:05:00,8094.4502,783,
TXS_1M,2007/4/16,09:06:00,8093.0801,1014,
TXS_1M,2007/4/16,09:07:00,8090.6802,714,
TXS_1M,2007/4/16,09:08:00,8086.9302,835,
TXS_1M,2007/4/16,09:09:00,8084.6401,762,
TXS_1M,2007/4/16,09:10:00,8082.0801,631,
TXS_1M,2007/4/16,09:11:00,8082.3901,887,
TXS_1M,2007/4/16,09:12:00,8083.5601,734,
TXS_1M,2007/4/16,09:13:00,8087.2002,710,
TXS_1M,2007/4/16,09:14:00,8086.6001,594,
TXS_1M,2007/4/16,09:15:00,8086.5698,527,
TXS_1M,2007/4/16,09:16:00,8084.2798,679,
TXS_1M,2007/4/16,09:17:00,8085.4502,523,
TXS_1M,2007/4/16,09:18:00,8084.0098,600,
TXS_1M,2007/4/16,09:19:00,8085.5698,595,
TXS_1M,2007/4/16,09:20:00,8084.3301,497,
TXS_1M,2007/4/16,09:21:00,8084.1602,717,
TXS_1M,2007/4/16,09:22:00,8083.0601,460,
TXS_1M,2007/4/16,09:23:00,8085.1699,564,
TXS_1M,2007/4/16,09:24:00,8084.77,573,
TXS_1M,2007/4/16,09:25:00,8084.21,470,
TXS_1M,2007/4/16,09:26:00,8084.2998,685,
TXS_1M,2007/4/16,09:27:00,8082.4502,498,
TXS_1M,2007/4/16,09:28:00,8084.8999,618,
TXS_1M,2007/4/16,09:29:00,8081.8301,564,
TXS_1M,2007/4/16,09:30:00,8082.0498,558,
TXS_1M,2007/4/16,09:31:00,8080.9302,710,
TXS_1M,2007/4/16,09:32:00,8080.3799,519,
TXS_1M,2007/4/16,09:33:00,8079.3701,488,
TXS_1M,2007/4/16,09:34:00,8078.4902,462,
TXS_1M,2007/4/16,09:35:00,8079.7998,421,
TXS_1M,2007/4/16,09:36:00,8079.1001,594,
TXS_1M,2007/4/16,09:37:00,8079.3398,398,
TXS_1M,2007/4/16,09:38:00,8080.3398,444,
TXS_1M,2007/4/16,09:39:00,8078.8901,456,
TXS_1M,2007/4/16,09:40:00,8079.1201,333,
TXS_1M,2007/4/16,09:41:00,8080.04,553,
TXS_1M,2007/4/16,09:42:00,8082.5698,416,
TXS_1M,2007/4/16,09:43:00,8080.3999,562,
TXS_1M,2007/4/16,09:44:00,8080.46,444,
TXS_1M,2007/4/16,09:45:00,8080.7798,346,
TXS_1M,2007/4/16,09:46:00,8079.8101,439,
TXS_1M,2007/4/16,09:47:00,8079.9199,436,
TXS_1M,2007/4/16,09:48:00,8081.1602,468,
TXS_1M,2007/4/16,09:49:00,8083.2798,522,
TXS_1M,2007/4/16,09:50:00,8086.1099,491,
TXS_1M,2007/4/16,09:51:00,8085.3901,732,
TXS_1M,2007/4/16,09:52:00,8086.7002,565,
TXS_1M,2007/4/16,09:53:00,8086.21,555,
TXS_1M,2007/4/16,09:54:00,8083.9102,530,
TXS_1M,2007/4/16,09:55:00,8083.5098,484,
TXS_1M,2007/4/16,09:56:00,8082.73,630,
TXS_1M,2007/4/16,09:57:00,8081.0298,520,
TXS_1M,2007/4/16,09:58:00,8079.5601,582,
TXS_1M,2007/4/16,09:59:00,8079.5601,537,
TXS_1M,2007/4/16,10:00:00,8079.1699,458,
TXS_1M,2007/4/16,10:01:00,8078.1099,685,
TXS_1M,2007/4/16,10:02:00,8076.79,464,
TXS_1M,2007/4/16,10:03:00,8076.9502,555,
TXS_1M,2007/4/16,10:04:00,8076.4102,486,
TXS_1M,2007/4/16,10:05:00,8077.1602,435,
TXS_1M,2007/4/16,10:06:00,8074.25,614,
TXS_1M,2007/4/16,10:07:00,8073.6001,419,
TXS_1M,2007/4/16,10:08:00,8072.1499,483,
TXS_1M,2007/4/16,10:09:00,8070.9702,481,
TXS_1M,2007/4/16,10:10:00,8068.2002,425,
TXS_1M,2007/4/16,10:11:00,8066.6499,497,
TXS_1M,2007/4/16,10:12:00,8066.7002,478,
TXS_1M,2007/4/16,10:13:00,8063.5801,446,
TXS_1M,2007/4/16,10:14:00,8064.3901,433,
TXS_1M,2007/4/16,10:15:00,8061.25,383,
TXS_1M,2007/4/16,10:16:00,8059.2202,607,
TXS_1M,2007/4/16,10:17:00,8057.5298,484,
TXS_1M,2007/4/16,10:18:00,8057.1099,561,
TXS_1M,2007/4/16,10:19:00,8056.8501,527,
TXS_1M,2007/4/16,10:20:00,8054.3301,492,
TXS_1M,2007/4/16,10:21:00,8051.77,587,
TXS_1M,2007/4/16,10:22:00,8051.1699,442,
TXS_1M,2007/4/16,10:23:00,8047.29,556,
TXS_1M,2007/4/16,10:24:00,8044.3398,579,
TXS_1M,2007/4/16,10:25:00,8042.46,483,
TXS_1M,2007/4/16,10:26:00,8040.1699,676,
TXS_1M,2007/4/16,10:27:00,8040.4702,472,
TXS_1M,2007/4/16,10:28:00,8039.0698,565,
TXS_1M,2007/4/16,10:29:00,8035.6001,556,
TXS_1M,2007/4/16,10:30:00,8034.3999,468,
TXS_1M,2007/4/16,10:31:00,8035.3398,592,
TXS_1M,2007/4/16,10:32:00,8034.0801,443,
TXS_1M,2007/4/16,10:33:00,8032.5801,494,
TXS_1M,2007/4/16,10:34:00,8032.2202,430,
TXS_1M,2007/4/16,10:35:00,8031.5498,381,
TXS_1M,2007/4/16,10:36:00,8032.23,443,
TXS_1M,2007/4/16,10:37:00,8032.8999,277,
TXS_1M,2007/4/16,10:38:00,8033.6299,328,
TXS_1M,2007/4/16,10:39:00,8034.1299,318,
TXS_1M,2007/4/16,10:40:00,8035.5898,275,
TXS_1M,2007/4/16,10:41:00,8037.9702,380,
TXS_1M,2007/4/16,10:42:00,8039.4199,358,
TXS_1M,2007/4/16,10:43:00,8039.9199,318,
TXS_1M,2007/4/16,10:44:00,8040.1201,310,
TXS_1M,2007/4/16,10:45:00,8039.21,253,
TXS_1M,2007/4/16,10:46:00,8039.6699,319,
TXS_1M,2007/4/16,10:47:00,8042.96,213,
TXS_1M,2007/4/16,10:48:00,8041.9302,319,
TXS_1M,2007/4/16,10:49:00,8041.3101,296,
TXS_1M,2007/4/16,10:50:00,8042.5298,196,
TXS_1M,2007/4/16,10:51:00,8044.23,304,
TXS_1M,2007/4/16,10:52:00,8046.2202,251,
TXS_1M,2007/4/16,10:53:00,8046.71,275,
TXS_1M,2007/4/16,10:54:00,8047.5601,269,
TXS_1M,2007/4/16,10:55:00,8046.5898,209,
TXS_1M,2007/4/16,10:56:00,8047.3599,323,
TXS_1M,2007/4/16,10:57:00,8050.6001,266,
TXS_1M,2007/4/16,10:58:00,8049.4502,327,
TXS_1M,2007/4/16,10:59:00,8052.4102,276,
TXS_1M,2007/4/16,11:00:00,8052.1401,244,
TXS_1M,2007/4/16,11:01:00,8054.1099,329,
TXS_1M,2007/4/16,11:02:00,8055.98,316,
TXS_1M,2007/4/16,11:03:00,8056.3999,374,
TXS_1M,2007/4/16,11:04:00,8057.4399,302,
TXS_1M,2007/4/16,11:05:00,8056.9102,238,
TXS_1M,2007/4/16,11:06:00,8055.7798,359,
TXS_1M,2007/4/16,11:07:00,8057.75,255,
TXS_1M,2007/4/16,11:08:00,8055.5,251,
TXS_1M,2007/4/16,11:09:00,8056.71,268,
TXS_1M,2007/4/16,11:10:00,8053.8999,214,
TXS_1M,2007/4/16,11:11:00,8052.8701,277,
TXS_1M,2007/4/16,11:12:00,8053.1201,230,
TXS_1M,2007/4/16,11:13:00,8053.1499,259,
TXS_1M,2007/4/16,11:14:00,8051.77,183,
TXS_1M,2007/4/16,11:15:00,8051.46,185,
TXS_1M,2007/4/16,11:16:00,8048.75,268,
TXS_1M,2007/4/16,11:17:00,8049.7998,263,
TXS_1M,2007/4/16,11:18:00,8047.2202,323,
TXS_1M,2007/4/16,11:19:00,8047.2598,312,
TXS_1M,2007/4/16,11:20:00,8047.2798,266,
TXS_1M,2007/4/16,11:21:00,8046.04,293,
TXS_1M,2007/4/16,11:22:00,8044.7798,267,
TXS_1M,2007/4/16,11:23:00,8044.7598,326,
TXS_1M,2007/4/16,11:24:00,8044.5801,262,
TXS_1M,2007/4/16,11:25:00,8044.8701,247,
TXS_1M,2007/4/16,11:26:00,8044.2598,287,
TXS_1M,2007/4/16,11:27:00,8045.8901,204,
TXS_1M,2007/4/16,11:28:00,8045.8101,275,
TXS_1M,2007/4/16,11:29:00,8045.3999,228,
TXS_1M,2007/4/16,11:30:00,8046.1099,244,
TXS_1M,2007/4/16,11:31:00,8045.1499,333,
TXS_1M,2007/4/16,11:32:00,8044.52,272,
TXS_1M,2007/4/16,11:33:00,8047.77,256,
TXS_1M,2007/4/16,11:34:00,8045.21,217,
TXS_1M,2007/4/16,11:35:00,8046.6802,210,
TXS_1M,2007/4/16,11:36:00,8045.2598,281,
TXS_1M,2007/4/16,11:37:00,8045.2202,196,
TXS_1M,2007/4/16,11:38:00,8044.54,243,
TXS_1M,2007/4/16,11:39:00,8044.1001,250,
TXS_1M,2007/4/16,11:40:00,8043.3198,215,
TXS_1M,2007/4/16,11:41:00,8044.6899,279,
TXS_1M,2007/4/16,11:42:00,8043.5298,178,
TXS_1M,2007/4/16,11:43:00,8044.5498,277,
TXS_1M,2007/4/16,11:44:00,8043.6201,226,
TXS_1M,2007/4/16,11:45:00,8043.8701,245,
TXS_1M,2007/4/16,11:46:00,8042.8101,261,
TXS_1M,2007/4/16,11:47:00,8042.73,222,
TXS_1M,2007/4/16,11:48:00,8041.7002,303,
TXS_1M,2007/4/16,11:49:00,8042.23,238,
TXS_1M,2007/4/16,11:50:00,8040.9902,270,
TXS_1M,2007/4/16,11:51:00,8040.1001,380,
TXS_1M,2007/4/16,11:52:00,8038.7598,253,
TXS_1M,2007/4/16,11:53:00,8037.73,283,
TXS_1M,2007/4/16,11:54:00,8037.1699,245,
TXS_1M,2007/4/16,11:55:00,8037.5801,255,
TXS_1M,2007/4/16,11:56:00,8036.1499,329,
TXS_1M,2007/4/16,11:57:00,8037.5801,233,
TXS_1M,2007/4/16,11:58:00,8036.6499,317,
TXS_1M,2007/4/16,11:59:00,8036.46,283,
TXS_1M,2007/4/16,12:00:00,8035.2598,291,
TXS_1M,2007/4/16,12:01:00,8034.23,298,
TXS_1M,2007/4/16,12:02:00,8032.8901,266,
TXS_1M,2007/4/16,12:03:00,8033.4502,317,
TXS_1M,2007/4/16,12:04:00,8031.8501,217,
TXS_1M,2007/4/16,12:05:00,8031.4502,239,
TXS_1M,2007/4/16,12:06:00,8031.8799,254,
TXS_1M,2007/4/16,12:07:00,8032.1001,206,
TXS_1M,2007/4/16,12:08:00,8030.5,234,
TXS_1M,2007/4/16,12:09:00,8031.3701,191,
TXS_1M,2007/4/16,12:10:00,8031.8901,178,
TXS_1M,2007/4/16,12:11:00,8031.2598,293,
TXS_1M,2007/4/16,12:12:00,8034.2798,258,
TXS_1M,2007/4/16,12:13:00,8034.6201,263,
TXS_1M,2007/4/16,12:14:00,8038.6201,250,
TXS_1M,2007/4/16,12:15:00,8038.5698,193,
TXS_1M,2007/4/16,12:16:00,8040.3901,255,
TXS_1M,2007/4/16,12:17:00,8040.6299,193,
TXS_1M,2007/4/16,12:18:00,8046.48,413,
TXS_1M,2007/4/16,12:19:00,8052.7998,421,
TXS_1M,2007/4/16,12:20:00,8053.1001,324,
TXS_1M,2007/4/16,12:21:00,8053.4399,354,
TXS_1M,2007/4/16,12:22:00,8054.3799,271,
TXS_1M,2007/4/16,12:23:00,8054.52,343,
TXS_1M,2007/4/16,12:24:00,8054.1401,257,
TXS_1M,2007/4/16,12:25:00,8050.5698,195,
TXS_1M,2007/4/16,12:26:00,8051.2798,277,
TXS_1M,2007/4/16,12:27:00,8054.1299,246,
TXS_1M,2007/4/16,12:28:00,8055.9902,341,
TXS_1M,2007/4/16,12:29:00,8057.3301,261,
TXS_1M,2007/4/16,12:30:00,8061.0,248,
TXS_1M,2007/4/16,12:31:00,8059.6201,256,
TXS_1M,2007/4/16,12:32:00,8059.4102,223,
TXS_1M,2007/4/16,12:33:00,8059.8101,249,
TXS_1M,2007/4/16,12:34:00,8061.4302,240,
TXS_1M,2007/4/16,12:35:00,8061.8701,240,
TXS_1M,2007/4/16,12:36:00,8061.54,302,
TXS_1M,2007/4/16,12:37:00,8060.77,217,
TXS_1M,2007/4/16,12:38:00,8061.6401,251,
TXS_1M,2007/4/16,12:39:00,8061.1899,245,
TXS_1M,2007/4/16,12:40:00,8062.6099,259,
TXS_1M,2007/4/16,12:41:00,8061.9902,279,
TXS_1M,2007/4/16,12:42:00,8062.0298,197,
TXS_1M,2007/4/16,12:43:00,8062.7002,300,
TXS_1M,2007/4/16,12:44:00,8060.6699,230,
TXS_1M,2007/4/16,12:45:00,8062.5898,205,
TXS_1M,2007/4/16,12:46:00,8060.3398,297,
TXS_1M,2007/4/16,12:47:00,8061.54,212,
TXS_1M,2007/4/16,12:48:00,8060.54,266,
TXS_1M,2007/4/16,12:49:00,8060.3398,243,
TXS_1M,2007/4/16,12:50:00,8061.7798,225,
TXS_1M,2007/4/16,12:51:00,8061.2798,345,
TXS_1M,2007/4/16,12:52:00,8060.7002,321,
TXS_1M,2007/4/16,12:53:00,8061.1699,343,
TXS_1M,2007/4/16,12:54:00,8060.25,234,
TXS_1M,2007/4/16,12:55:00,8060.25,226,
TXS_1M,2007/4/16,12:56:00,8057.0698,271,
TXS_1M,2007/4/16,12:57:00,8056.73,226,
TXS_1M,2007/4/16,12:58:00,8057.9702,268,
TXS_1M,2007/4/16,12:59:00,8055.9199,202,
TXS_1M,2007/4/16,13:00:00,8056.4199,218,
TXS_1M,2007/4/16,13:01:00,8055.9399,384,
TXS_1M,2007/4/16,13:02:00,8057.2002,296,
TXS_1M,2007/4/16,13:03:00,8054.4199,281,
TXS_1M,2007/4/16,13:04:00,8056.6099,316,
TXS_1M,2007/4/16,13:05:00,8054.4902,284,
TXS_1M,2007/4/16,13:06:00,8054.77,347,
TXS_1M,2007/4/16,13:07:00,8057.2202,408,
TXS_1M,2007/4/16,13:08:00,8056.1602,476,
TXS_1M,2007/4/16,13:09:00,8054.8398,488,
TXS_1M,2007/4/16,13:10:00,8054.4399,326,
TXS_1M,2007/4/16,13:11:00,8053.8799,543,
TXS_1M,2007/4/16,13:12:00,8052.5601,430,
TXS_1M,2007/4/16,13:13:00,8051.25,489,
TXS_1M,2007/4/16,13:14:00,8050.4502,478,
TXS_1M,2007/4/16,13:15:00,8050.8301,550,
TXS_1M,2007/4/16,13:16:00,8051.9502,657,
TXS_1M,2007/4/16,13:17:00,8053.02,428,
TXS_1M,2007/4/16,13:18:00,8052.4102,572,
TXS_1M,2007/4/16,13:19:00,8055.6899,599,
TXS_1M,2007/4/16,13:20:00,8052.7002,518,
TXS_1M,2007/4/16,13:21:00,8052.3901,729,
TXS_1M,2007/4/16,13:22:00,8052.0601,555,
TXS_1M,2007/4/16,13:23:00,8050.2598,712,
TXS_1M,2007/4/16,13:24:00,8050.1802,715,
TXS_1M,2007/4/16,13:25:00,8050.75,626,
TXS_1M,2007/4/16,13:26:00,8050.75,0,
TXS_1M,2007/4/16,13:27:00,8050.75,0,
TXS_1M,2007/4/16,13:28:00,8050.75,0,
TXS_1M,2007/4/16,13:29:00,8050.75,0,
TXS_1M,2007/4/16,13:30:00,8043.54,5388,
TXS_1M,2007/4/17,09:00:00,8043.54,61,
TXS_1M,2007/4/17,09:01:00,8100.6099,4125,
TXS_1M,2007/4/17,09:02:00,8099.27,1032,
TXS_1M,2007/4/17,09:03:00,8099.4502,1117,
TXS_1M,2007/4/17,09:04:00,8094.29,1095,
TXS_1M,2007/4/17,09:05:00,8092.73,867,
TXS_1M,2007/4/17,09:06:00,8089.48,1025,
TXS_1M,2007/4/17,09:07:00,8089.04,766,
TXS_1M,2007/4/17,09:08:00,8087.75,915,
TXS_1M,2007/4/17,09:09:00,8086.52,848,
TXS_1M,2007/4/17,09:10:00,8083.2402,772,
TXS_1M,2007/4/17,09:11:00,8082.1099,1033,
TXS_1M,2007/4/17,09:12:00,8082.6401,749,
TXS_1M,2007/4/17,09:13:00,8080.52,814,
TXS_1M,2007/4/17,09:14:00,8077.7002,682,
TXS_1M,2007/4/17,09:15:00,8077.3701,599,
TXS_1M,2007/4/17,09:16:00,8076.1299,816,
TXS_1M,2007/4/17,09:17:00,8075.0498,691,
TXS_1M,2007/4/17,09:18:00,8075.3101,799,
TXS_1M,2007/4/17,09:19:00,8076.75,823,
TXS_1M,2007/4/17,09:20:00,8074.54,637,
TXS_1M,2007/4/17,09:21:00,8077.6001,824,
TXS_1M,2007/4/17,09:22:00,8078.23,711,
TXS_1M,2007/4/17,09:23:00,8079.4902,735,
TXS_1M,2007/4/17,09:24:00,8079.1099,639,
TXS_1M,2007/4/17,09:25:00,8080.2002,498,
TXS_1M,2007/4/17,09:26:00,8079.8501,670,
TXS_1M,2007/4/17,09:27:00,8081.27,489,
TXS_1M,2007/4/17,09:28:00,8079.6401,596,
TXS_1M,2007/4/17,09:29:00,8080.5298,807,
TXS_1M,2007/4/17,09:30:00,8082.6299,614,
TXS_1M,2007/4/17,09:31:00,8080.8398,908,
TXS_1M,2007/4/17,09:32:00,8081.7002,515,
TXS_1M,2007/4/17,09:33:00,8080.4199,619,
TXS_1M,2007/4/17,09:34:00,8081.04,783,
TXS_1M,2007/4/17,09:35:00,8081.9702,469,
TXS_1M,2007/4/17,09:36:00,8082.71,727,
TXS_1M,2007/4/17,09:37:00,8087.1802,608,
TXS_1M,2007/4/17,09:38:00,8090.1299,728,
TXS_1M,2007/4/17,09:39:00,8094.6499,732,
TXS_1M,2007/4/17,09:40:00,8097.2598,624,
TXS_1M,2007/4/17,09:41:00,8096.9102,745,
TXS_1M,2007/4/17,09:42:00,8097.52,631,
TXS_1M,2007/4/17,09:43:00,8097.77,565,
TXS_1M,2007/4/17,09:44:00,8098.21,600,
TXS_1M,2007/4/17,09:45:00,8097.48,446,
TXS_1M,2007/4/17,09:46:00,8097.1099,604,
TXS_1M,2007/4/17,09:47:00,8095.4399,457,
TXS_1M,2007/4/17,09:48:00,8094.5298,462,
TXS_1M,2007/4/17,09:49:00,8094.21,489,
TXS_1M,2007/4/17,09:50:00,8092.9102,418,
TXS_1M,2007/4/17,09:51:00,8090.8599,559,
TXS_1M,2007/4/17,09:52:00,8088.0298,362,
TXS_1M,2007/4/17,09:53:00,8088.7202,472,
TXS_1M,2007/4/17,09:54:00,8086.3799,467,
TXS_1M,2007/4/17,09:55:00,8085.8198,321,
TXS_1M,2007/4/17,09:56:00,8084.3701,483,
TXS_1M,2007/4/17,09:57:00,8084.2598,338,
TXS_1M,2007/4/17,09:58:00,8082.8999,375,
TXS_1M,2007/4/17,09:59:00,8079.4502,333,
TXS_1M,2007/4/17,10:00:00,8080.25,304,
TXS_1M,2007/4/17,10:01:00,8080.7402,492,
TXS_1M,2007/4/17,10:02:00,8079.4702,342,
TXS_1M,2007/4/17,10:03:00,8081.1802,366,
TXS_1M,2007/4/17,10:04:00,8079.5698,395,
TXS_1M,2007/4/17,10:05:00,8079.2202,315,
TXS_1M,2007/4/17,10:06:00,8080.8501,401,
TXS_1M,2007/4/17,10:07:00,8081.2998,272,
TXS_1M,2007/4/17,10:08:00,8079.21,403,
TXS_1M,2007/4/17,10:09:00,8080.1699,339,
TXS_1M,2007/4/17,10:10:00,8077.8701,384,
TXS_1M,2007/4/17,10:11:00,8079.4102,494,
TXS_1M,2007/4/17,10:12:00,8081.7002,323,
TXS_1M,2007/4/17,10:13:00,8078.6299,368,
TXS_1M,2007/4/17,10:14:00,8080.9702,345,
TXS_1M,2007/4/17,10:15:00,8081.3398,375,
TXS_1M,2007/4/17,10:16:00,8080.7598,448,
TXS_1M,2007/4/17,10:17:00,8079.5601,350,
TXS_1M,2007/4/17,10:18:00,8080.2002,468,
TXS_1M,2007/4/17,10:19:00,8081.5298,420,
TXS_1M,2007/4/17,10:20:00,8081.5498,371,
TXS_1M,2007/4/17,10:21:00,8080.79,504,
TXS_1M,2007/4/17,10:22:00,8079.48,363,
TXS_1M,2007/4/17,10:23:00,8078.9502,399,
TXS_1M,2007/4/17,10:24:00,8077.02,394,
TXS_1M,2007/4/17,10:25:00,8076.25,364,
TXS_1M,2007/4/17,10:26:00,8073.1802,620,
TXS_1M,2007/4/17,10:27:00,8069.7002,501,
TXS_1M,2007/4/17,10:28:00,8067.6099,711,
TXS_1M,2007/4/17,10:29:00,8063.8398,643,
TXS_1M,2007/4/17,10:30:00,8058.8501,546,
TXS_1M,2007/4/17,10:31:00,8053.77,824,
TXS_1M,2007/4/17,10:32:00,8046.5698,716,
TXS_1M,2007/4/17,10:33:00,8044.0898,786,
TXS_1M,2007/4/17,10:34:00,8040.9502,702,
TXS_1M,2007/4/17,10:35:00,8039.2798,518,
TXS_1M,2007/4/17,10:36:00,8037.71,750,
TXS_1M,2007/4/17,10:37:00,8035.5098,627,
TXS_1M,2007/4/17,10:38:00,8037.7002,653,
TXS_1M,2007/4/17,10:39:00,8036.2002,654,
TXS_1M,2007/4/17,10:40:00,8035.98,498,
TXS_1M,2007/4/17,10:41:00,8034.75,637,
TXS_1M,2007/4/17,10:42:00,8036.5298,537,
TXS_1M,2007/4/17,10:43:00,8037.2598,528,
TXS_1M,2007/4/17,10:44:00,8037.29,444,
TXS_1M,2007/4/17,10:45:00,8036.3198,363,
TXS_1M,2007/4/17,10:46:00,8035.21,504,
TXS_1M,2007/4/17,10:47:00,8033.6802,399,
TXS_1M,2007/4/17,10:48:00,8030.23,644,
TXS_1M,2007/4/17,10:49:00,8028.0601,594,
TXS_1M,2007/4/17,10:50:00,8025.5098,425,
TXS_1M,2007/4/17,10:51:00,8024.7798,603,
TXS_1M,2007/4/17,10:52:00,8017.0601,502,
TXS_1M,2007/4/17,10:53:00,8011.9399,703,
TXS_1M,2007/4/17,10:54:00,8012.3701,677,
TXS_1M,2007/4/17,10:55:00,8012.4902,555,
TXS_1M,2007/4/17,10:56:00,8012.6201,718,
TXS_1M,2007/4/17,10:57:00,8010.2998,445,
TXS_1M,2007/4/17,10:58:00,8011.5801,541,
TXS_1M,2007/4/17,10:59:00,8012.0498,494,
TXS_1M,2007/4/17,11:00:00,8013.4902,365,
TXS_1M,2007/4/17,11:01:00,8011.75,514,
TXS_1M,2007/4/17,11:02:00,8011.0,334,
TXS_1M,2007/4/17,11:03:00,8010.3599,473,
TXS_1M,2007/4/17,11:04:00,8011.2002,376,
TXS_1M,2007/4/17,11:05:00,8009.5,301,
TXS_1M,2007/4/17,11:06:00,8009.48,384,
TXS_1M,2007/4/17,11:07:00,8009.0898,291,
TXS_1M,2007/4/17,11:08:00,8007.1699,392,
TXS_1M,2007/4/17,11:09:00,8005.1699,322,
TXS_1M,2007/4/17,11:10:00,8001.98,322,
TXS_1M,2007/4/17,11:11:00,8001.6099,560,
TXS_1M,2007/4/17,11:12:00,7998.0898,575,
TXS_1M,2007/4/17,11:13:00,7994.9199,649,
TXS_1M,2007/4/17,11:14:00,7989.0098,629,
TXS_1M,2007/4/17,11:15:00,7986.7002,652,
TXS_1M,2007/4/17,11:16:00,7980.79,741,
TXS_1M,2007/4/17,11:17:00,7979.0098,723,
TXS_1M,2007/4/17,11:18:00,7969.1201,930,
TXS_1M,2007/4/17,11:19:00,7963.6802,950,
TXS_1M,2007/4/17,11:20:00,7960.0601,751,
TXS_1M,2007/4/17,11:21:00,7956.21,974,
TXS_1M,2007/4/17,11:22:00,7952.4702,742,
TXS_1M,2007/4/17,11:23:00,7952.1802,816,
TXS_1M,2007/4/17,11:24:00,7953.04,696,
TXS_1M,2007/4/17,11:25:00,7954.02,525,
TXS_1M,2007/4/17,11:26:00,7953.0,698,
TXS_1M,2007/4/17,11:27:00,7956.1401,424,
TXS_1M,2007/4/17,11:28:00,7959.1201,495,
TXS_1M,2007/4/17,11:29:00,7963.98,414,
TXS_1M,2007/4/17,11:30:00,7967.04,376,
TXS_1M,2007/4/17,11:31:00,7975.8599,498,
TXS_1M,2007/4/17,11:32:00,7977.8198,379,
TXS_1M,2007/4/17,11:33:00,7980.54,430,
TXS_1M,2007/4/17,11:34:00,7984.3198,425,
TXS_1M,2007/4/17,11:35:00,7987.1299,353,
TXS_1M,2007/4/17,11:36:00,7988.2202,416,
TXS_1M,2007/4/17,11:37:00,7989.29,265,
TXS_1M,2007/4/17,11:38:00,7989.4399,349,
TXS_1M,2007/4/17,11:39:00,7988.27,332,
TXS_1M,2007/4/17,11:40:00,7987.6099,281,
TXS_1M,2007/4/17,11:41:00,7986.5898,364,
TXS_1M,2007/4/17,11:42:00,7986.1699,276,
TXS_1M,2007/4/17,11:43:00,7982.6802,370,
TXS_1M,2007/4/17,11:44:00,7984.5698,276,
TXS_1M,2007/4/17,11:45:00,7979.2402,290,
TXS_1M,2007/4/17,11:46:00,7983.9399,314,
TXS_1M,2007/4/17,11:47:00,7981.7402,227,
TXS_1M,2007/4/17,11:48:00,7981.3301,299,
TXS_1M,2007/4/17,11:49:00,7979.8301,238,
TXS_1M,2007/4/17,11:50:00,7979.2202,240,
TXS_1M,2007/4/17,11:51:00,7978.8999,290,
TXS_1M,2007/4/17,11:52:00,7977.9102,208,
TXS_1M,2007/4/17,11:53:00,7977.5498,242,
TXS_1M,2007/4/17,11:54:00,7978.7998,223,
TXS_1M,2007/4/17,11:55:00,7979.3301,221,
TXS_1M,2007/4/17,11:56:00,7979.0,241,
TXS_1M,2007/4/17,11:57:00,7977.5298,202,
TXS_1M,2007/4/17,11:58:00,7979.3198,264,
TXS_1M,2007/4/17,11:59:00,7979.8101,239,
TXS_1M,2007/4/17,12:00:00,7979.8198,272,
TXS_1M,2007/4/17,12:01:00,7982.4199,336,
TXS_1M,2007/4/17,12:02:00,7983.1401,208,
TXS_1M,2007/4/17,12:03:00,7983.9702,236,
TXS_1M,2007/4/17,12:04:00,7983.1201,206,
TXS_1M,2007/4/17,12:05:00,7984.7998,200,
TXS_1M,2007/4/17,12:06:00,7984.7402,276,
TXS_1M,2007/4/17,12:07:00,7985.1802,222,
TXS_1M,2007/4/17,12:08:00,7985.0898,312,
TXS_1M,2007/4/17,12:09:00,7985.2998,203,
TXS_1M,2007/4/17,12:10:00,7983.54,207,
TXS_1M,2007/4/17,12:11:00,7983.9502,334,
TXS_1M,2007/4/17,12:12:00,7982.54,186,
TXS_1M,2007/4/17,12:13:00,7982.4102,275,
TXS_1M,2007/4/17,12:14:00,7980.9399,219,
TXS_1M,2007/4/17,12:15:00,7981.2202,240,
TXS_1M,2007/4/17,12:16:00,7980.9302,363,
TXS_1M,2007/4/17,12:17:00,7977.9702,196,
TXS_1M,2007/4/17,12:18:00,7979.1201,252,
TXS_1M,2007/4/17,12:19:00,7980.7202,233,
TXS_1M,2007/4/17,12:20:00,7978.3599,217,
TXS_1M,2007/4/17,12:21:00,7980.4302,285,
TXS_1M,2007/4/17,12:22:00,7980.7402,221,
TXS_1M,2007/4/17,12:23:00,7979.2598,295,
TXS_1M,2007/4/17,12:24:00,7977.5801,230,
TXS_1M,2007/4/17,12:25:00,7978.5801,256,
TXS_1M,2007/4/17,12:26:00,7976.5801,329,
TXS_1M,2007/4/17,12:27:00,7976.3501,212,
TXS_1M,2007/4/17,12:28:00,7974.2402,354,
TXS_1M,2007/4/17,12:29:00,7975.6602,243,
TXS_1M,2007/4/17,12:30:00,7974.1401,264,
TXS_1M,2007/4/17,12:31:00,7975.1899,358,
TXS_1M,2007/4/17,12:32:00,7976.3901,261,
TXS_1M,2007/4/17,12:33:00,7974.98,306,
TXS_1M,2007/4/17,12:34:00,7976.0298,255,
TXS_1M,2007/4/17,12:35:00,7975.5801,249,
TXS_1M,2007/4/17,12:36:00,7974.5098,309,
TXS_1M,2007/4/17,12:37:00,7976.6499,249,
TXS_1M,2007/4/17,12:38:00,7974.6299,333,
TXS_1M,2007/4/17,12:39:00,7974.0298,310,
TXS_1M,2007/4/17,12:40:00,7973.1299,263,
TXS_1M,2007/4/17,12:41:00,7973.5298,362,
TXS_1M,2007/4/17,12:42:00,7973.3799,259,
TXS_1M,2007/4/17,12:43:00,7973.21,311,
TXS_1M,2007/4/17,12:44:00,7972.0698,285,
TXS_1M,2007/4/17,12:45:00,7970.1099,306,
TXS_1M,2007/4/17,12:46:00,7969.4902,402,
TXS_1M,2007/4/17,12:47:00,7967.0698,293,
TXS_1M,2007/4/17,12:48:00,7967.1602,438,
TXS_1M,2007/4/17,12:49:00,7967.2598,364,
TXS_1M,2007/4/17,12:50:00,7965.8301,383,
TXS_1M,2007/4/17,12:51:00,7964.5601,406,
TXS_1M,2007/4/17,12:52:00,7965.9399,330,
TXS_1M,2007/4/17,12:53:00,7964.4399,337,
TXS_1M,2007/4/17,12:54:00,7966.5601,364,
TXS_1M,2007/4/17,12:55:00,7965.25,346,
TXS_1M,2007/4/17,12:56:00,7969.1001,498,
TXS_1M,2007/4/17,12:57:00,7970.6001,299,
TXS_1M,2007/4/17,12:58:00,7973.0898,332,
TXS_1M,2007/4/17,12:59:00,7970.7002,338,
TXS_1M,2007/4/17,13:00:00,7973.77,275,
TXS_1M,2007/4/17,13:01:00,7973.4902,375,
TXS_1M,2007/4/17,13:02:00,7973.6401,269,
TXS_1M,2007/4/17,13:03:00,7973.0098,400,
TXS_1M,2007/4/17,13:04:00,7973.2798,292,
TXS_1M,2007/4/17,13:05:00,7972.6001,291,
TXS_1M,2007/4/17,13:06:00,7972.8999,363,
TXS_1M,2007/4/17,13:07:00,7973.23,353,
TXS_1M,2007/4/17,13:08:00,7971.3799,395,
TXS_1M,2007/4/17,13:09:00,7969.7798,349,
TXS_1M,2007/4/17,13:10:00,7969.0698,323,
TXS_1M,2007/4/17,13:11:00,7967.7998,426,
TXS_1M,2007/4/17,13:12:00,7966.5,341,
TXS_1M,2007/4/17,13:13:00,7965.5498,497,
TXS_1M,2007/4/17,13:14:00,7965.25,415,
TXS_1M,2007/4/17,13:15:00,7962.2998,436,
TXS_1M,2007/4/17,13:16:00,7960.79,602,
TXS_1M,2007/4/17,13:17:00,7959.3599,485,
TXS_1M,2007/4/17,13:18:00,7957.1802,620,
TXS_1M,2007/4/17,13:19:00,7958.54,510,
TXS_1M,2007/4/17,13:20:00,7960.1499,507,
TXS_1M,2007/4/17,13:21:00,7959.0098,642,
TXS_1M,2007/4/17,13:22:00,7959.23,602,
TXS_1M,2007/4/17,13:23:00,7959.3999,651,
TXS_1M,2007/4/17,13:24:00,7959.3301,651,
TXS_1M,2007/4/17,13:25:00,7957.8501,521,
TXS_1M,2007/4/17,13:26:00,7957.8599,0,
TXS_1M,2007/4/17,13:27:00,7957.8599,0,
TXS_1M,2007/4/17,13:28:00,7957.8599,0,
TXS_1M,2007/4/17,13:29:00,7957.8599,0,
TXS_1M,2007/4/17,13:30:00,7959.29,4169,
TXS_1M,2007/4/18,09:00:00,7959.29,53,
TXS_1M,2007/4/18,09:01:00,7981.3599,4120,
TXS_1M,2007/4/18,09:02:00,7988.2402,1010,
TXS_1M,2007/4/18,09:03:00,7990.0601,946,
TXS_1M,2007/4/18,09:04:00,7992.8101,893,
TXS_1M,2007/4/18,09:05:00,7989.1001,673,
TXS_1M,2007/4/18,09:06:00,7986.75,856,
TXS_1M,2007/4/18,09:07:00,7982.9902,744,
TXS_1M,2007/4/18,09:08:00,7982.4702,825,
TXS_1M,2007/4/18,09:09:00,7980.1499,687,
TXS_1M,2007/4/18,09:10:00,7980.6899,606,
TXS_1M,2007/4/18,09:11:00,7980.9199,713,
TXS_1M,2007/4/18,09:12:00,7980.1099,479,
TXS_1M,2007/4/18,09:13:00,7979.7798,667,
TXS_1M,2007/4/18,09:14:00,7978.79,610,
TXS_1M,2007/4/18,09:15:00,7976.6499,474,
TXS_1M,2007/4/18,09:16:00,7973.8701,734,
TXS_1M,2007/4/18,09:17:00,7969.5898,500,
TXS_1M,2007/4/18,09:18:00,7964.2002,623,
TXS_1M,2007/4/18,09:19:00,7954.7598,657,
TXS_1M,2007/4/18,09:20:00,7951.6299,647,
TXS_1M,2007/4/18,09:21:00,7951.0298,866,
TXS_1M,2007/4/18,09:22:00,7950.48,670,
TXS_1M,2007/4/18,09:23:00,7950.3301,886,
TXS_1M,2007/4/18,09:24:00,7948.8599,659,
TXS_1M,2007/4/18,09:25:00,7947.4502,523,
TXS_1M,2007/4/18,09:26:00,7947.5498,605,
TXS_1M,2007/4/18,09:27:00,7946.5801,509,
TXS_1M,2007/4/18,09:28:00,7946.3501,550,
TXS_1M,2007/4/18,09:29:00,7946.4199,555,
TXS_1M,2007/4/18,09:30:00,7949.2402,409,
TXS_1M,2007/4/18,09:31:00,7954.5498,737,
TXS_1M,2007/4/18,09:32:00,7957.7402,580,
TXS_1M,2007/4/18,09:33:00,7964.9399,605,
TXS_1M,2007/4/18,09:34:00,7969.0698,718,
TXS_1M,2007/4/18,09:35:00,7972.23,591,
TXS_1M,2007/4/18,09:36:00,7976.02,665,
TXS_1M,2007/4/18,09:37:00,7975.5098,560,
TXS_1M,2007/4/18,09:38:00,7977.98,545,
TXS_1M,2007/4/18,09:39:00,7977.8901,646,
TXS_1M,2007/4/18,09:40:00,7976.5498,450,
TXS_1M,2007/4/18,09:41:00,7976.6699,891,
TXS_1M,2007/4/18,09:42:00,7975.46,371,
TXS_1M,2007/4/18,09:43:00,7978.1899,425,
TXS_1M,2007/4/18,09:44:00,7978.0,545,
TXS_1M,2007/4/18,09:45:00,7975.8999,364,
TXS_1M,2007/4/18,09:46:00,7979.0498,415,
TXS_1M,2007/4/18,09:47:00,7978.0898,255,
TXS_1M,2007/4/18,09:48:00,7978.5698,289,
TXS_1M,2007/4/18,09:49:00,7980.2598,350,
TXS_1M,2007/4/18,09:50:00,7982.0098,313,
TXS_1M,2007/4/18,09:51:00,7982.7002,424,
TXS_1M,2007/4/18,09:52:00,7984.7798,319,
TXS_1M,2007/4/18,09:53:00,7984.21,405,
TXS_1M,2007/4/18,09:54:00,7985.3999,519,
TXS_1M,2007/4/18,09:55:00,7984.5298,320,
TXS_1M,2007/4/18,09:56:00,7986.1299,452,
TXS_1M,2007/4/18,09:57:00,7986.73,272,
TXS_1M,2007/4/18,09:58:00,7984.46,410,
TXS_1M,2007/4/18,09:59:00,7983.25,394,
TXS_1M,2007/4/18,10:00:00,7981.4502,365,
TXS_1M,2007/4/18,10:01:00,7975.2002,580,
TXS_1M,2007/4/18,10:02:00,7970.29,381,
TXS_1M,2007/4/18,10:03:00,7968.4902,389,
TXS_1M,2007/4/18,10:04:00,7967.3501,336,
TXS_1M,2007/4/18,10:05:00,7967.6499,279,
TXS_1M,2007/4/18,10:06:00,7968.5801,408,
TXS_1M,2007/4/18,10:07:00,7967.3398,316,
TXS_1M,2007/4/18,10:08:00,7967.9902,320,
TXS_1M,2007/4/18,10:09:00,7965.1699,348,
TXS_1M,2007/4/18,10:10:00,7964.52,224,
TXS_1M,2007/4/18,10:11:00,7963.9102,282,
TXS_1M,2007/4/18,10:12:00,7966.77,285,
TXS_1M,2007/4/18,10:13:00,7969.1401,354,
TXS_1M,2007/4/18,10:14:00,7969.4702,246,
TXS_1M,2007/4/18,10:15:00,7970.5498,268,
TXS_1M,2007/4/18,10:16:00,7972.5498,300,
TXS_1M,2007/4/18,10:17:00,7973.1602,179,
TXS_1M,2007/4/18,10:18:00,7974.0498,263,
TXS_1M,2007/4/18,10:19:00,7973.6401,224,
TXS_1M,2007/4/18,10:20:00,7974.1499,227,
TXS_1M,2007/4/18,10:21:00,7974.1201,318,
TXS_1M,2007/4/18,10:22:00,7975.1602,233,
TXS_1M,2007/4/18,10:23:00,7974.6099,272,
TXS_1M,2007/4/18,10:24:00,7976.0801,230,
TXS_1M,2007/4/18,10:25:00,7975.48,182,
TXS_1M,2007/4/18,10:26:00,7976.5098,297,
TXS_1M,2007/4/18,10:27:00,7977.7998,196,
TXS_1M,2007/4/18,10:28:00,7979.1699,345,
TXS_1M,2007/4/18,10:29:00,7980.23,285,
TXS_1M,2007/4/18,10:30:00,7980.1299,284,
TXS_1M,2007/4/18,10:31:00,7981.6099,408,
TXS_1M,2007/4/18,10:32:00,7981.1699,378,
TXS_1M,2007/4/18,10:33:00,7983.8799,518,
TXS_1M,2007/4/18,10:34:00,7982.8999,346,
TXS_1M,2007/4/18,10:35:00,7984.8101,319,
TXS_1M,2007/4/18,10:36:00,7986.3198,356,
TXS_1M,2007/4/18,10:37:00,7986.1001,297,
TXS_1M,2007/4/18,10:38:00,7986.9502,435,
TXS_1M,2007/4/18,10:39:00,7989.2998,362,
TXS_1M,2007/4/18,10:40:00,7986.9302,323,
TXS_1M,2007/4/18,10:41:00,7988.0698,378,
TXS_1M,2007/4/18,10:42:00,7987.75,345,
TXS_1M,2007/4/18,10:43:00,7987.4502,337,
TXS_1M,2007/4/18,10:44:00,7987.9702,275,
TXS_1M,2007/4/18,10:45:00,7985.2998,227,
TXS_1M,2007/4/18,10:46:00,7985.7998,341,
TXS_1M,2007/4/18,10:47:00,7985.73,214,
TXS_1M,2007/4/18,10:48:00,7985.3901,250,
TXS_1M,2007/4/18,10:49:00,7985.0498,265,
TXS_1M,2007/4/18,10:50:00,7986.6602,277,
TXS_1M,2007/4/18,10:51:00,7988.1899,293,
TXS_1M,2007/4/18,10:52:00,7987.8901,222,
TXS_1M,2007/4/18,10:53:00,7987.9502,305,
TXS_1M,2007/4/18,10:54:00,7989.3198,257,
TXS_1M,2007/4/18,10:55:00,7990.4902,287,
TXS_1M,2007/4/18,10:56:00,7990.8398,409,
TXS_1M,2007/4/18,10:57:00,7993.4702,313,
TXS_1M,2007/4/18,10:58:00,7994.2598,316,
TXS_1M,2007/4/18,10:59:00,7994.8101,243,
TXS_1M,2007/4/18,11:00:00,7993.7998,218,
TXS_1M,2007/4/18,11:01:00,7993.7402,317,
TXS_1M,2007/4/18,11:02:00,7992.8101,226,
TXS_1M,2007/4/18,11:03:00,7994.3501,251,
TXS_1M,2007/4/18,11:04:00,7992.04,277,
TXS_1M,2007/4/18,11:05:00,7992.1299,268,
TXS_1M,2007/4/18,11:06:00,7992.3198,309,
TXS_1M,2007/4/18,11:07:00,7992.23,264,
TXS_1M,2007/4/18,11:08:00,7992.8101,337,
TXS_1M,2007/4/18,11:09:00,7992.5801,240,
TXS_1M,2007/4/18,11:10:00,7994.0698,225,
TXS_1M,2007/4/18,11:11:00,7992.4902,272,
TXS_1M,2007/4/18,11:12:00,7993.1602,223,
TXS_1M,2007/4/18,11:13:00,7993.1401,304,
TXS_1M,2007/4/18,11:14:00,7991.2402,243,
TXS_1M,2007/4/18,11:15:00,7990.9502,252,
TXS_1M,2007/4/18,11:16:00,7989.8999,325,
TXS_1M,2007/4/18,11:17:00,7990.2798,257,
TXS_1M,2007/4/18,11:18:00,7988.9199,259,
TXS_1M,2007/4/18,11:19:00,7987.54,238,
TXS_1M,2007/4/18,11:20:00,7988.8999,165,
TXS_1M,2007/4/18,11:21:00,7986.9502,262,
TXS_1M,2007/4/18,11:22:00,7986.5498,401,
TXS_1M,2007/4/18,11:23:00,7985.6499,446,
TXS_1M,2007/4/18,11:24:00,7985.9199,217,
TXS_1M,2007/4/18,11:25:00,7982.1299,226,
TXS_1M,2007/4/18,11:26:00,7981.8501,296,
TXS_1M,2007/4/18,11:27:00,7983.5498,264,
TXS_1M,2007/4/18,11:28:00,7984.9399,259,
TXS_1M,2007/4/18,11:29:00,7982.8101,196,
TXS_1M,2007/4/18,11:30:00,7985.6401,215,
TXS_1M,2007/4/18,11:31:00,7986.2598,229,
TXS_1M,2007/4/18,11:32:00,7985.4399,229,
TXS_1M,2007/4/18,11:33:00,7986.9399,245,
TXS_1M,2007/4/18,11:34:00,7986.5801,209,
TXS_1M,2007/4/18,11:35:00,7985.23,159,
TXS_1M,2007/4/18,11:36:00,7985.2998,186,
TXS_1M,2007/4/18,11:37:00,7985.1099,234,
TXS_1M,2007/4/18,11:38:00,7985.23,245,
TXS_1M,2007/4/18,11:39:00,7985.5298,250,
TXS_1M,2007/4/18,11:40:00,7987.9702,204,
TXS_1M,2007/4/18,11:41:00,7987.1699,240,
TXS_1M,2007/4/18,11:42:00,7987.1899,147,
TXS_1M,2007/4/18,11:43:00,7987.5601,210,
TXS_1M,2007/4/18,11:44:00,7986.4902,144,
TXS_1M,2007/4/18,11:45:00,7986.6201,184,
TXS_1M,2007/4/18,11:46:00,7986.9702,208,
TXS_1M,2007/4/18,11:47:00,7986.6401,183,
TXS_1M,2007/4/18,11:48:00,7988.21,198,
TXS_1M,2007/4/18,11:49:00,7986.9399,190,
TXS_1M,2007/4/18,11:50:00,7987.4502,195,
TXS_1M,2007/4/18,11:51:00,7987.5698,244,
TXS_1M,2007/4/18,11:52:00,7986.3101,192,
TXS_1M,2007/4/18,11:53:00,7987.25,387,
TXS_1M,2007/4/18,11:54:00,7986.3101,293,
TXS_1M,2007/4/18,11:55:00,7988.1699,241,
TXS_1M,2007/4/18,11:56:00,7984.48,234,
TXS_1M,2007/4/18,11:57:00,7987.1602,250,
TXS_1M,2007/4/18,11:58:00,7985.4399,288,
TXS_1M,2007/4/18,11:59:00,7985.46,256,
TXS_1M,2007/4/18,12:00:00,7986.0801,358,
TXS_1M,2007/4/18,12:01:00,7987.0,264,
TXS_1M,2007/4/18,12:02:00,7985.0,267,
TXS_1M,2007/4/18,12:03:00,7985.1602,228,
TXS_1M,2007/4/18,12:04:00,7985.9902,179,
TXS_1M,2007/4/18,12:05:00,7985.27,170,
TXS_1M,2007/4/18,12:06:00,7985.4199,390,
TXS_1M,2007/4/18,12:07:00,7984.2002,166,
TXS_1M,2007/4/18,12:08:00,7984.96,236,
TXS_1M,2007/4/18,12:09:00,7984.0498,173,
TXS_1M,2007/4/18,12:10:00,7987.9902,178,
TXS_1M,2007/4/18,12:11:00,7986.5298,217,
TXS_1M,2007/4/18,12:12:00,7985.4199,200,
TXS_1M,2007/4/18,12:13:00,7986.1802,330,
TXS_1M,2007/4/18,12:14:00,7987.4102,163,
TXS_1M,2007/4/18,12:15:00,7986.9902,225,
TXS_1M,2007/4/18,12:16:00,7987.5298,248,
TXS_1M,2007/4/18,12:17:00,7987.1499,175,
TXS_1M,2007/4/18,12:18:00,7986.77,232,
TXS_1M,2007/4/18,12:19:00,7986.2202,232,
TXS_1M,2007/4/18,12:20:00,7988.0,217,
TXS_1M,2007/4/18,12:21:00,7985.9902,260,
TXS_1M,2007/4/18,12:22:00,7986.52,192,
TXS_1M,2007/4/18,12:23:00,7987.54,271,
TXS_1M,2007/4/18,12:24:00,7988.2598,199,
TXS_1M,2007/4/18,12:25:00,7987.8301,246,
TXS_1M,2007/4/18,12:26:00,7987.3301,262,
TXS_1M,2007/4/18,12:27:00,7986.1401,234,
TXS_1M,2007/4/18,12:28:00,7987.0601,278,
TXS_1M,2007/4/18,12:29:00,7987.7402,221,
TXS_1M,2007/4/18,12:30:00,7987.4902,192,
TXS_1M,2007/4/18,12:31:00,7986.3301,251,
TXS_1M,2007/4/18,12:32:00,7986.71,190,
TXS_1M,2007/4/18,12:33:00,7985.9399,231,
TXS_1M,2007/4/18,12:34:00,7984.4902,259,
TXS_1M,2007/4/18,12:35:00,7985.1602,193,
TXS_1M,2007/4/18,12:36:00,7984.54,277,
TXS_1M,2007/4/18,12:37:00,7985.0698,200,
TXS_1M,2007/4/18,12:38:00,7984.46,275,
TXS_1M,2007/4/18,12:39:00,7984.8198,243,
TXS_1M,2007/4/18,12:40:00,7984.0698,170,
TXS_1M,2007/4/18,12:41:00,7982.0601,259,
TXS_1M,2007/4/18,12:42:00,7982.8101,242,
TXS_1M,2007/4/18,12:43:00,7982.1699,362,
TXS_1M,2007/4/18,12:44:00,7979.9199,289,
TXS_1M,2007/4/18,12:45:00,7982.3999,254,
TXS_1M,2007/4/18,12:46:00,7981.0098,362,
TXS_1M,2007/4/18,12:47:00,7981.3701,284,
TXS_1M,2007/4/18,12:48:00,7982.5698,388,
TXS_1M,2007/4/18,12:49:00,7981.1099,292,
TXS_1M,2007/4/18,12:50:00,7982.48,237,
TXS_1M,2007/4/18,12:51:00,7981.8301,424,
TXS_1M,2007/4/18,12:52:00,7980.4302,177,
TXS_1M,2007/4/18,12:53:00,7981.1201,724,
TXS_1M,2007/4/18,12:54:00,7981.3901,245,
TXS_1M,2007/4/18,12:55:00,7981.77,230,
TXS_1M,2007/4/18,12:56:00,7983.73,281,
TXS_1M,2007/4/18,12:57:00,7984.0801,199,
TXS_1M,2007/4/18,12:58:00,7982.6802,276,
TXS_1M,2007/4/18,12:59:00,7984.6401,309,
TXS_1M,2007/4/18,13:00:00,7987.6899,247,
TXS_1M,2007/4/18,13:01:00,7986.1001,313,
TXS_1M,2007/4/18,13:02:00,7985.9502,254,
TXS_1M,2007/4/18,13:03:00,7985.1602,318,
TXS_1M,2007/4/18,13:04:00,7985.1899,239,
TXS_1M,2007/4/18,13:05:00,7987.5,261,
TXS_1M,2007/4/18,13:06:00,7986.52,346,
TXS_1M,2007/4/18,13:07:00,7985.4199,216,
TXS_1M,2007/4/18,13:08:00,7987.25,394,
TXS_1M,2007/4/18,13:09:00,7988.1699,564,
TXS_1M,2007/4/18,13:10:00,7987.4102,481,
TXS_1M,2007/4/18,13:11:00,7987.2598,356,
TXS_1M,2007/4/18,13:12:00,7987.6499,269,
TXS_1M,2007/4/18,13:13:00,7990.0601,373,
TXS_1M,2007/4/18,13:14:00,7989.8999,377,
TXS_1M,2007/4/18,13:15:00,7988.3501,347,
TXS_1M,2007/4/18,13:16:00,7992.0898,433,
TXS_1M,2007/4/18,13:17:00,7990.3398,380,
TXS_1M,2007/4/18,13:18:00,7993.1299,517,
TXS_1M,2007/4/18,13:19:00,7995.5298,429,
TXS_1M,2007/4/18,13:20:00,7995.1299,468,
TXS_1M,2007/4/18,13:21:00,7994.9199,573,
TXS_1M,2007/4/18,13:22:00,7995.0,457,
TXS_1M,2007/4/18,13:23:00,7997.8398,607,
TXS_1M,2007/4/18,13:24:00,7997.3701,625,
TXS_1M,2007/4/18,13:25:00,7997.3501,553,
TXS_1M,2007/4/18,13:26:00,7997.3501,0,
TXS_1M,2007/4/18,13:27:00,7997.3501,0,
TXS_1M,2007/4/18,13:28:00,7997.3501,0,
TXS_1M,2007/4/18,13:29:00,7997.3501,0,
TXS_1M,2007/4/18,13:30:00,8003.3101,4487,
TXS_1M,2007/4/19,09:00:00,8003.3101,88,
TXS_1M,2007/4/19,09:01:00,7978.5898,3261,
TXS_1M,2007/4/19,09:02:00,7970.73,807,
TXS_1M,2007/4/19,09:03:00,7968.5801,939,
TXS_1M,2007/4/19,09:04:00,7967.9102,796,
TXS_1M,2007/4/19,09:05:00,7968.8101,707,
TXS_1M,2007/4/19,09:06:00,7969.6899,957,
TXS_1M,2007/4/19,09:07:00,7971.6299,680,
TXS_1M,2007/4/19,09:08:00,7977.1899,893,
TXS_1M,2007/4/19,09:09:00,7982.54,854,
TXS_1M,2007/4/19,09:10:00,7984.3799,750,
TXS_1M,2007/4/19,09:11:00,7990.3101,888,
TXS_1M,2007/4/19,09:12:00,7991.5898,623,
TXS_1M,2007/4/19,09:13:00,7991.6899,784,
TXS_1M,2007/4/19,09:14:00,7989.8501,1011,
TXS_1M,2007/4/19,09:15:00,7988.9902,752,
TXS_1M,2007/4/19,09:16:00,7989.04,865,
TXS_1M,2007/4/19,09:17:00,7986.0098,553,
TXS_1M,2007/4/19,09:18:00,7981.8599,997,
TXS_1M,2007/4/19,09:19:00,7977.9399,583,
TXS_1M,2007/4/19,09:20:00,7975.46,582,
TXS_1M,2007/4/19,09:21:00,7977.7998,711,
TXS_1M,2007/4/19,09:22:00,7979.21,597,
TXS_1M,2007/4/19,09:23:00,7981.48,886,
TXS_1M,2007/4/19,09:24:00,7983.3101,672,
TXS_1M,2007/4/19,09:25:00,7984.8901,510,
TXS_1M,2007/4/19,09:26:00,7987.1699,717,
TXS_1M,2007/4/19,09:27:00,7989.0698,516,
TXS_1M,2007/4/19,09:28:00,7986.7798,600,
TXS_1M,2007/4/19,09:29:00,7987.3101,538,
TXS_1M,2007/4/19,09:30:00,7987.04,369,
TXS_1M,2007/4/19,09:31:00,7987.0601,494,
TXS_1M,2007/4/19,09:32:00,7985.7798,374,
TXS_1M,2007/4/19,09:33:00,7982.6899,523,
TXS_1M,2007/4/19,09:34:00,7978.4702,597,
TXS_1M,2007/4/19,09:35:00,7971.7202,691,
TXS_1M,2007/4/19,09:36:00,7956.2998,1094,
TXS_1M,2007/4/19,09:37:00,7950.7002,778,
TXS_1M,2007/4/19,09:38:00,7942.1499,976,
TXS_1M,2007/4/19,09:39:00,7943.5698,807,
TXS_1M,2007/4/19,09:40:00,7939.4199,705,
TXS_1M,2007/4/19,09:41:00,7938.2002,911,
TXS_1M,2007/4/19,09:42:00,7942.5098,469,
TXS_1M,2007/4/19,09:43:00,7944.04,486,
TXS_1M,2007/4/19,09:44:00,7944.3701,455,
TXS_1M,2007/4/19,09:45:00,7949.6001,323,
TXS_1M,2007/4/19,09:46:00,7945.4902,428,
TXS_1M,2007/4/19,09:47:00,7937.8301,547,
TXS_1M,2007/4/19,09:48:00,7930.96,592,
TXS_1M,2007/4/19,09:49:00,7937.5801,414,
TXS_1M,2007/4/19,09:50:00,7932.0098,375,
TXS_1M,2007/4/19,09:51:00,7930.3301,476,
TXS_1M,2007/4/19,09:52:00,7932.25,321,
TXS_1M,2007/4/19,09:53:00,7930.6001,461,
TXS_1M,2007/4/19,09:54:00,7928.3599,413,
TXS_1M,2007/4/19,09:55:00,7925.6802,389,
TXS_1M,2007/4/19,09:56:00,7928.6699,436,
TXS_1M,2007/4/19,09:57:00,7931.73,246,
TXS_1M,2007/4/19,09:58:00,7933.3301,339,
TXS_1M,2007/4/19,09:59:00,7936.2598,302,
TXS_1M,2007/4/19,10:00:00,7939.21,318,
TXS_1M,2007/4/19,10:01:00,7935.27,479,
TXS_1M,2007/4/19,10:02:00,7931.8799,419,
TXS_1M,2007/4/19,10:03:00,7934.77,312,
TXS_1M,2007/4/19,10:04:00,7932.5698,329,
TXS_1M,2007/4/19,10:05:00,7932.7002,223,
TXS_1M,2007/4/19,10:06:00,7934.9399,307,
TXS_1M,2007/4/19,10:07:00,7933.4302,231,
TXS_1M,2007/4/19,10:08:00,7935.3101,247,
TXS_1M,2007/4/19,10:09:00,7933.1099,264,
TXS_1M,2007/4/19,10:10:00,7933.5298,290,
TXS_1M,2007/4/19,10:11:00,7934.4502,304,
TXS_1M,2007/4/19,10:12:00,7935.71,217,
TXS_1M,2007/4/19,10:13:00,7930.04,431,
TXS_1M,2007/4/19,10:14:00,7924.9702,356,
TXS_1M,2007/4/19,10:15:00,7927.0801,276,
TXS_1M,2007/4/19,10:16:00,7925.7002,381,
TXS_1M,2007/4/19,10:17:00,7927.1299,249,
TXS_1M,2007/4/19,10:18:00,7928.5498,276,
TXS_1M,2007/4/19,10:19:00,7926.3501,287,
TXS_1M,2007/4/19,10:20:00,7925.3799,243,
TXS_1M,2007/4/19,10:21:00,7925.3599,385,
TXS_1M,2007/4/19,10:22:00,7922.29,284,
TXS_1M,2007/4/19,10:23:00,7916.02,625,
TXS_1M,2007/4/19,10:24:00,7913.6001,513,
TXS_1M,2007/4/19,10:25:00,7912.48,326,
TXS_1M,2007/4/19,10:26:00,7909.3701,467,
TXS_1M,2007/4/19,10:27:00,7904.04,582,
TXS_1M,2007/4/19,10:28:00,7899.6099,950,
TXS_1M,2007/4/19,10:29:00,7893.2202,693,
TXS_1M,2007/4/19,10:30:00,7892.5298,637,
TXS_1M,2007/4/19,10:31:00,7892.6099,827,
TXS_1M,2007/4/19,10:32:00,7895.1699,418,
TXS_1M,2007/4/19,10:33:00,7896.3701,509,
TXS_1M,2007/4/19,10:34:00,7900.8799,394,
TXS_1M,2007/4/19,10:35:00,7904.3901,317,
TXS_1M,2007/4/19,10:36:00,7905.8799,488,
TXS_1M,2007/4/19,10:37:00,7909.7402,282,
TXS_1M,2007/4/19,10:38:00,7911.9702,315,
TXS_1M,2007/4/19,10:39:00,7910.5498,310,
TXS_1M,2007/4/19,10:40:00,7905.5298,424,
TXS_1M,2007/4/19,10:41:00,7899.8799,487,
TXS_1M,2007/4/19,10:42:00,7903.9102,270,
TXS_1M,2007/4/19,10:43:00,7903.9199,315,
TXS_1M,2007/4/19,10:44:00,7903.02,359,
TXS_1M,2007/4/19,10:45:00,7904.0601,226,
TXS_1M,2007/4/19,10:46:00,7898.8599,405,
TXS_1M,2007/4/19,10:47:00,7898.6699,212,
TXS_1M,2007/4/19,10:48:00,7901.3599,282,
TXS_1M,2007/4/19,10:49:00,7901.1802,230,
TXS_1M,2007/4/19,10:50:00,7901.9902,236,
TXS_1M,2007/4/19,10:51:00,7905.1802,293,
TXS_1M,2007/4/19,10:52:00,7905.1499,167,
TXS_1M,2007/4/19,10:53:00,7905.0498,274,
TXS_1M,2007/4/19,10:54:00,7905.25,186,
TXS_1M,2007/4/19,10:55:00,7905.5298,272,
TXS_1M,2007/4/19,10:56:00,7907.8198,302,
TXS_1M,2007/4/19,10:57:00,7907.0801,260,
TXS_1M,2007/4/19,10:58:00,7906.1099,379,
TXS_1M,2007/4/19,10:59:00,7903.9702,262,
TXS_1M,2007/4/19,11:00:00,7903.4399,277,
TXS_1M,2007/4/19,11:01:00,7903.9702,267,
TXS_1M,2007/4/19,11:02:00,7902.8501,228,
TXS_1M,2007/4/19,11:03:00,7904.48,271,
TXS_1M,2007/4/19,11:04:00,7905.4399,175,
TXS_1M,2007/4/19,11:05:00,7908.3198,196,
TXS_1M,2007/4/19,11:06:00,7909.0098,284,
TXS_1M,2007/4/19,11:07:00,7911.23,186,
TXS_1M,2007/4/19,11:08:00,7911.75,267,
TXS_1M,2007/4/19,11:09:00,7913.0298,180,
TXS_1M,2007/4/19,11:10:00,7913.4399,194,
TXS_1M,2007/4/19,11:11:00,7916.29,376,
TXS_1M,2007/4/19,11:12:00,7916.54,237,
TXS_1M,2007/4/19,11:13:00,7916.6499,285,
TXS_1M,2007/4/19,11:14:00,7916.8901,241,
TXS_1M,2007/4/19,11:15:00,7920.2598,239,
TXS_1M,2007/4/19,11:16:00,7920.02,295,
TXS_1M,2007/4/19,11:17:00,7919.6299,228,
TXS_1M,2007/4/19,11:18:00,7914.79,495,
TXS_1M,2007/4/19,11:19:00,7916.7002,193,
TXS_1M,2007/4/19,11:20:00,7915.0898,248,
TXS_1M,2007/4/19,11:21:00,7909.6299,286,
TXS_1M,2007/4/19,11:22:00,7913.0898,160,
TXS_1M,2007/4/19,11:23:00,7913.21,247,
TXS_1M,2007/4/19,11:24:00,7913.75,144,
TXS_1M,2007/4/19,11:25:00,7910.8599,240,
TXS_1M,2007/4/19,11:26:00,7911.29,320,
TXS_1M,2007/4/19,11:27:00,7911.6899,160,
TXS_1M,2007/4/19,11:28:00,7911.2798,207,
TXS_1M,2007/4/19,11:29:00,7910.2798,212,
TXS_1M,2007/4/19,11:30:00,7912.04,173,
TXS_1M,2007/4/19,11:31:00,7910.02,277,
TXS_1M,2007/4/19,11:32:00,7906.9399,302,
TXS_1M,2007/4/19,11:33:00,7905.1602,257,
TXS_1M,2007/4/19,11:34:00,7903.7202,417,
TXS_1M,2007/4/19,11:35:00,7903.5,308,
TXS_1M,2007/4/19,11:36:00,7905.21,437,
TXS_1M,2007/4/19,11:37:00,7903.9102,241,
TXS_1M,2007/4/19,11:38:00,7905.0898,225,
TXS_1M,2007/4/19,11:39:00,7906.0,199,
TXS_1M,2007/4/19,11:40:00,7906.3799,174,
TXS_1M,2007/4/19,11:41:00,7906.04,226,
TXS_1M,2007/4/19,11:42:00,7905.1602,170,
TXS_1M,2007/4/19,11:43:00,7904.0,254,
TXS_1M,2007/4/19,11:44:00,7902.9199,171,
TXS_1M,2007/4/19,11:45:00,7903.8198,159,
TXS_1M,2007/4/19,11:46:00,7903.4399,275,
TXS_1M,2007/4/19,11:47:00,7900.9902,167,
TXS_1M,2007/4/19,11:48:00,7900.1499,203,
TXS_1M,2007/4/19,11:49:00,7899.6401,218,
TXS_1M,2007/4/19,11:50:00,7900.2402,244,
TXS_1M,2007/4/19,11:51:00,7899.71,340,
TXS_1M,2007/4/19,11:52:00,7898.6499,216,
TXS_1M,2007/4/19,11:53:00,7898.3101,301,
TXS_1M,2007/4/19,11:54:00,7899.6699,215,
TXS_1M,2007/4/19,11:55:00,7899.2598,214,
TXS_1M,2007/4/19,11:56:00,7899.7598,212,
TXS_1M,2007/4/19,11:57:00,7899.3799,157,
TXS_1M,2007/4/19,11:58:00,7900.48,246,
TXS_1M,2007/4/19,11:59:00,7901.5498,156,
TXS_1M,2007/4/19,12:00:00,7901.1802,156,
TXS_1M,2007/4/19,12:01:00,7902.9902,181,
TXS_1M,2007/4/19,12:02:00,7904.1299,150,
TXS_1M,2007/4/19,12:03:00,7904.7998,202,
TXS_1M,2007/4/19,12:04:00,7905.8999,155,
TXS_1M,2007/4/19,12:05:00,7904.73,212,
TXS_1M,2007/4/19,12:06:00,7903.9199,222,
TXS_1M,2007/4/19,12:07:00,7904.04,192,
TXS_1M,2007/4/19,12:08:00,7903.0298,280,
TXS_1M,2007/4/19,12:09:00,7899.8799,234,
TXS_1M,2007/4/19,12:10:00,7901.9902,171,
TXS_1M,2007/4/19,12:11:00,7899.1201,385,
TXS_1M,2007/4/19,12:12:00,7898.1401,261,
TXS_1M,2007/4/19,12:13:00,7896.0,235,
TXS_1M,2007/4/19,12:14:00,7895.8501,254,
TXS_1M,2007/4/19,12:15:00,7894.8701,276,
TXS_1M,2007/4/19,12:16:00,7891.4199,284,
TXS_1M,2007/4/19,12:17:00,7888.8398,244,
TXS_1M,2007/4/19,12:18:00,7888.23,372,
TXS_1M,2007/4/19,12:19:00,7886.1802,344,
TXS_1M,2007/4/19,12:20:00,7886.9199,328,
TXS_1M,2007/4/19,12:21:00,7886.0098,377,
TXS_1M,2007/4/19,12:22:00,7886.5898,299,
TXS_1M,2007/4/19,12:23:00,7885.8301,281,
TXS_1M,2007/4/19,12:24:00,7888.3901,235,
TXS_1M,2007/4/19,12:25:00,7887.5498,182,
TXS_1M,2007/4/19,12:26:00,7891.3599,252,
TXS_1M,2007/4/19,12:27:00,7887.8701,201,
TXS_1M,2007/4/19,12:28:00,7888.02,260,
TXS_1M,2007/4/19,12:29:00,7886.3799,278,
TXS_1M,2007/4/19,12:30:00,7886.4902,185,
TXS_1M,2007/4/19,12:31:00,7884.3501,327,
TXS_1M,2007/4/19,12:32:00,7884.8799,353,
TXS_1M,2007/4/19,12:33:00,7885.8999,337,
TXS_1M,2007/4/19,12:34:00,7885.0601,202,
TXS_1M,2007/4/19,12:35:00,7885.54,234,
TXS_1M,2007/4/19,12:36:00,7887.2598,286,
TXS_1M,2007/4/19,12:37:00,7889.8101,267,
TXS_1M,2007/4/19,12:38:00,7890.6001,317,
TXS_1M,2007/4/19,12:39:00,7891.8701,201,
TXS_1M,2007/4/19,12:40:00,7892.6099,170,
TXS_1M,2007/4/19,12:41:00,7894.1499,263,
TXS_1M,2007/4/19,12:42:00,7894.6099,191,
TXS_1M,2007/4/19,12:43:00,7893.7402,351,
TXS_1M,2007/4/19,12:44:00,7895.4302,179,
TXS_1M,2007/4/19,12:45:00,7893.5898,225,
TXS_1M,2007/4/19,12:46:00,7896.5098,308,
TXS_1M,2007/4/19,12:47:00,7897.71,245,
TXS_1M,2007/4/19,12:48:00,7900.9502,272,
TXS_1M,2007/4/19,12:49:00,7901.0801,265,
TXS_1M,2007/4/19,12:50:00,7900.75,296,
TXS_1M,2007/4/19,12:51:00,7901.3501,324,
TXS_1M,2007/4/19,12:52:00,7901.3901,248,
TXS_1M,2007/4/19,12:53:00,7903.5698,417,
TXS_1M,2007/4/19,12:54:00,7905.4102,297,
TXS_1M,2007/4/19,12:55:00,7906.1699,387,
TXS_1M,2007/4/19,12:56:00,7907.0498,317,
TXS_1M,2007/4/19,12:57:00,7908.4902,350,
TXS_1M,2007/4/19,12:58:00,7907.48,353,
TXS_1M,2007/4/19,12:59:00,7906.6401,275,
TXS_1M,2007/4/19,13:00:00,7907.1001,509,
TXS_1M,2007/4/19,13:01:00,7904.7202,379,
TXS_1M,2007/4/19,13:02:00,7905.21,287,
TXS_1M,2007/4/19,13:03:00,7902.2002,411,
TXS_1M,2007/4/19,13:04:00,7899.96,365,
TXS_1M,2007/4/19,13:05:00,7897.9502,329,
TXS_1M,2007/4/19,13:06:00,7898.4399,363,
TXS_1M,2007/4/19,13:07:00,7897.0601,359,
TXS_1M,2007/4/19,13:08:00,7895.23,391,
TXS_1M,2007/4/19,13:09:00,7894.79,295,
TXS_1M,2007/4/19,13:10:00,7897.5601,321,
TXS_1M,2007/4/19,13:11:00,7896.6001,371,
TXS_1M,2007/4/19,13:12:00,7897.0498,225,
TXS_1M,2007/4/19,13:13:00,7895.0801,368,
TXS_1M,2007/4/19,13:14:00,7894.25,316,
TXS_1M,2007/4/19,13:15:00,7892.5,352,
TXS_1M,2007/4/19,13:16:00,7889.79,728,
TXS_1M,2007/4/19,13:17:00,7885.5098,532,
TXS_1M,2007/4/19,13:18:00,7883.9199,728,
TXS_1M,2007/4/19,13:19:00,7885.4902,655,
TXS_1M,2007/4/19,13:20:00,7885.0298,500,
TXS_1M,2007/4/19,13:21:00,7888.1899,699,
TXS_1M,2007/4/19,13:22:00,7890.6299,433,
TXS_1M,2007/4/19,13:23:00,7890.9199,638,
TXS_1M,2007/4/19,13:24:00,7890.8501,634,
TXS_1M,2007/4/19,13:25:00,7890.3501,639,
TXS_1M,2007/4/19,13:26:00,7890.3501,0,
TXS_1M,2007/4/19,13:27:00,7890.3501,0,
TXS_1M,2007/4/19,13:28:00,7890.3501,0,
TXS_1M,2007/4/19,13:29:00,7890.3501,0,
TXS_1M,2007/4/19,13:30:00,7888.6299,4511,
TXS_1M,2007/4/20,09:00:00,7888.6299,70,
TXS_1M,2007/4/20,09:01:00,7915.9102,2475,
TXS_1M,2007/4/20,09:02:00,7918.8599,554,
TXS_1M,2007/4/20,09:03:00,7920.3599,792,
TXS_1M,2007/4/20,09:04:00,7915.1699,794,
TXS_1M,2007/4/20,09:05:00,7920.54,626,
TXS_1M,2007/4/20,09:06:00,7919.1001,784,
TXS_1M,2007/4/20,09:07:00,7913.77,657,
TXS_1M,2007/4/20,09:08:00,7916.2998,589,
TXS_1M,2007/4/20,09:09:00,7916.46,613,
TXS_1M,2007/4/20,09:10:00,7913.2998,429,
TXS_1M,2007/4/20,09:11:00,7913.4502,642,
TXS_1M,2007/4/20,09:12:00,7913.3301,462,
TXS_1M,2007/4/20,09:13:00,7912.4902,659,
TXS_1M,2007/4/20,09:14:00,7912.7798,605,
TXS_1M,2007/4/20,09:15:00,7915.0098,544,
TXS_1M,2007/4/20,09:16:00,7918.1201,604,
TXS_1M,2007/4/20,09:17:00,7919.3599,398,
TXS_1M,2007/4/20,09:18:00,7921.8799,618,
TXS_1M,2007/4/20,09:19:00,7924.0,513,
TXS_1M,2007/4/20,09:20:00,7925.8701,470,
TXS_1M,2007/4/20,09:21:00,7928.8701,744,
TXS_1M,2007/4/20,09:22:00,7930.3901,486,
TXS_1M,2007/4/20,09:23:00,7935.5698,663,
TXS_1M,2007/4/20,09:24:00,7937.8101,527,
TXS_1M,2007/4/20,09:25:00,7934.8101,575,
TXS_1M,2007/4/20,09:26:00,7937.5801,747,
TXS_1M,2007/4/20,09:27:00,7936.3198,545,
TXS_1M,2007/4/20,09:28:00,7934.3198,530,
TXS_1M,2007/4/20,09:29:00,7933.0801,548,
TXS_1M,2007/4/20,09:30:00,7932.04,449,
TXS_1M,2007/4/20,09:31:00,7928.4302,503,
TXS_1M,2007/4/20,09:32:00,7927.6699,365,
TXS_1M,2007/4/20,09:33:00,7926.46,425,
TXS_1M,2007/4/20,09:34:00,7928.98,409,
TXS_1M,2007/4/20,09:35:00,7928.54,294,
TXS_1M,2007/4/20,09:36:00,7929.98,442,
TXS_1M,2007/4/20,09:37:00,7931.1099,369,
TXS_1M,2007/4/20,09:38:00,7930.3501,468,
TXS_1M,2007/4/20,09:39:00,7931.54,511,
TXS_1M,2007/4/20,09:40:00,7931.9102,386,
TXS_1M,2007/4/20,09:41:00,7932.8101,468,
TXS_1M,2007/4/20,09:42:00,7931.3301,370,
TXS_1M,2007/4/20,09:43:00,7932.1001,400,
TXS_1M,2007/4/20,09:44:00,7929.71,344,
TXS_1M,2007/4/20,09:45:00,7930.3198,262,
TXS_1M,2007/4/20,09:46:00,7928.8901,388,
TXS_1M,2007/4/20,09:47:00,7926.21,252,
TXS_1M,2007/4/20,09:48:00,7926.98,338,
TXS_1M,2007/4/20,09:49:00,7924.2202,447,
TXS_1M,2007/4/20,09:50:00,7922.9502,272,
TXS_1M,2007/4/20,09:51:00,7922.2002,390,
TXS_1M,2007/4/20,09:52:00,7924.3101,361,
TXS_1M,2007/4/20,09:53:00,7923.29,402,
TXS_1M,2007/4/20,09:54:00,7923.3101,332,
TXS_1M,2007/4/20,09:55:00,7925.3501,245,
TXS_1M,2007/4/20,09:56:00,7925.3301,381,
TXS_1M,2007/4/20,09:57:00,7924.54,291,
TXS_1M,2007/4/20,09:58:00,7924.5298,358,
TXS_1M,2007/4/20,09:59:00,7925.29,267,
TXS_1M,2007/4/20,10:00:00,7924.96,251,
TXS_1M,2007/4/20,10:01:00,7925.1299,318,
TXS_1M,2007/4/20,10:02:00,7924.1899,240,
TXS_1M,2007/4/20,10:03:00,7923.6899,296,
TXS_1M,2007/4/20,10:04:00,7923.2598,229,
TXS_1M,2007/4/20,10:05:00,7925.1401,259,
TXS_1M,2007/4/20,10:06:00,7925.6602,356,
TXS_1M,2007/4/20,10:07:00,7924.6602,243,
TXS_1M,2007/4/20,10:08:00,7926.0,359,
TXS_1M,2007/4/20,10:09:00,7925.6299,381,
TXS_1M,2007/4/20,10:10:00,7924.6201,270,
TXS_1M,2007/4/20,10:11:00,7926.4102,385,
TXS_1M,2007/4/20,10:12:00,7926.6802,234,
TXS_1M,2007/4/20,10:13:00,7926.46,267,
TXS_1M,2007/4/20,10:14:00,7925.8101,333,
TXS_1M,2007/4/20,10:15:00,7926.8398,288,
TXS_1M,2007/4/20,10:16:00,7928.9902,406,
TXS_1M,2007/4/20,10:17:00,7931.8701,273,
TXS_1M,2007/4/20,10:18:00,7931.2202,324,
TXS_1M,2007/4/20,10:19:00,7930.8701,292,
TXS_1M,2007/4/20,10:20:00,7932.52,285,
TXS_1M,2007/4/20,10:21:00,7929.7598,381,
TXS_1M,2007/4/20,10:22:00,7929.8501,318,
TXS_1M,2007/4/20,10:23:00,7931.3501,325,
TXS_1M,2007/4/20,10:24:00,7928.1899,240,
TXS_1M,2007/4/20,10:25:00,7931.6099,250,
TXS_1M,2007/4/20,10:26:00,7930.5298,389,
TXS_1M,2007/4/20,10:27:00,7929.8301,203,
TXS_1M,2007/4/20,10:28:00,7927.8198,235,
TXS_1M,2007/4/20,10:29:00,7928.7202,218,
TXS_1M,2007/4/20,10:30:00,7928.8999,252,
TXS_1M,2007/4/20,10:31:00,7927.29,287,
TXS_1M,2007/4/20,10:32:00,7928.5801,150,
TXS_1M,2007/4/20,10:33:00,7929.3198,236,
TXS_1M,2007/4/20,10:34:00,7931.4199,217,
TXS_1M,2007/4/20,10:35:00,7931.1899,219,
TXS_1M,2007/4/20,10:36:00,7930.9302,324,
TXS_1M,2007/4/20,10:37:00,7930.3701,225,
TXS_1M,2007/4/20,10:38:00,7932.3799,323,
TXS_1M,2007/4/20,10:39:00,7931.1899,247,
TXS_1M,2007/4/20,10:40:00,7931.5601,249,
TXS_1M,2007/4/20,10:41:00,7933.4102,286,
TXS_1M,2007/4/20,10:42:00,7931.8799,211,
TXS_1M,2007/4/20,10:43:00,7931.8999,271,
TXS_1M,2007/4/20,10:44:00,7931.2402,295,
TXS_1M,2007/4/20,10:45:00,7933.5898,179,
TXS_1M,2007/4/20,10:46:00,7932.29,300,
TXS_1M,2007/4/20,10:47:00,7932.48,194,
TXS_1M,2007/4/20,10:48:00,7934.7202,310,
TXS_1M,2007/4/20,10:49:00,7934.3701,230,
TXS_1M,2007/4/20,10:50:00,7935.3501,239,
TXS_1M,2007/4/20,10:51:00,7936.8398,301,
TXS_1M,2007/4/20,10:52:00,7937.1899,206,
TXS_1M,2007/4/20,10:53:00,7938.5698,338,
TXS_1M,2007/4/20,10:54:00,7937.9502,354,
TXS_1M,2007/4/20,10:55:00,7939.3398,350,
TXS_1M,2007/4/20,10:56:00,7938.52,480,
TXS_1M,2007/4/20,10:57:00,7938.7002,269,
TXS_1M,2007/4/20,10:58:00,7939.7798,289,
TXS_1M,2007/4/20,10:59:00,7937.3301,280,
TXS_1M,2007/4/20,11:00:00,7939.6201,295,
TXS_1M,2007/4/20,11:01:00,7939.4702,389,
TXS_1M,2007/4/20,11:02:00,7938.6201,235,
TXS_1M,2007/4/20,11:03:00,7938.5498,291,
TXS_1M,2007/4/20,11:04:00,7939.48,280,
TXS_1M,2007/4/20,11:05:00,7939.4302,225,
TXS_1M,2007/4/20,11:06:00,7939.77,305,
TXS_1M,2007/4/20,11:07:00,7935.9302,187,
TXS_1M,2007/4/20,11:08:00,7937.9199,291,
TXS_1M,2007/4/20,11:09:00,7938.0898,216,
TXS_1M,2007/4/20,11:10:00,7937.3901,224,
TXS_1M,2007/4/20,11:11:00,7936.0498,272,
TXS_1M,2007/4/20,11:12:00,7935.7202,223,
TXS_1M,2007/4/20,11:13:00,7935.8301,256,
TXS_1M,2007/4/20,11:14:00,7934.75,240,
TXS_1M,2007/4/20,11:15:00,7931.79,276,
TXS_1M,2007/4/20,11:16:00,7931.6499,264,
TXS_1M,2007/4/20,11:17:00,7932.96,205,
TXS_1M,2007/4/20,11:18:00,7931.3301,270,
TXS_1M,2007/4/20,11:19:00,7931.1899,241,
TXS_1M,2007/4/20,11:20:00,7931.5298,293,
TXS_1M,2007/4/20,11:21:00,7932.1099,278,
TXS_1M,2007/4/20,11:22:00,7928.96,209,
TXS_1M,2007/4/20,11:23:00,7929.21,285,
TXS_1M,2007/4/20,11:24:00,7928.3501,212,
TXS_1M,2007/4/20,11:25:00,7927.25,193,
TXS_1M,2007/4/20,11:26:00,7926.7598,244,
TXS_1M,2007/4/20,11:27:00,7926.7998,203,
TXS_1M,2007/4/20,11:28:00,7927.0498,284,
TXS_1M,2007/4/20,11:29:00,7928.8799,212,
TXS_1M,2007/4/20,11:30:00,7929.0801,194,
TXS_1M,2007/4/20,11:31:00,7928.75,279,
TXS_1M,2007/4/20,11:32:00,7929.3901,155,
TXS_1M,2007/4/20,11:33:00,7927.7202,211,
TXS_1M,2007/4/20,11:34:00,7929.1602,199,
TXS_1M,2007/4/20,11:35:00,7928.9702,185,
TXS_1M,2007/4/20,11:36:00,7927.9502,254,
TXS_1M,2007/4/20,11:37:00,7927.8799,173,
TXS_1M,2007/4/20,11:38:00,7927.7798,226,
TXS_1M,2007/4/20,11:39:00,7927.8501,192,
TXS_1M,2007/4/20,11:40:00,7925.8101,199,
TXS_1M,2007/4/20,11:41:00,7925.8398,273,
TXS_1M,2007/4/20,11:42:00,7922.9199,187,
TXS_1M,2007/4/20,11:43:00,7923.8501,253,
TXS_1M,2007/4/20,11:44:00,7922.3901,198,
TXS_1M,2007/4/20,11:45:00,7922.7998,184,
TXS_1M,2007/4/20,11:46:00,7922.9902,267,
TXS_1M,2007/4/20,11:47:00,7923.79,149,
TXS_1M,2007/4/20,11:48:00,7925.0601,264,
TXS_1M,2007/4/20,11:49:00,7925.1802,246,
TXS_1M,2007/4/20,11:50:00,7920.4502,257,
TXS_1M,2007/4/20,11:51:00,7922.29,320,
TXS_1M,2007/4/20,11:52:00,7922.8101,218,
TXS_1M,2007/4/20,11:53:00,7922.0098,364,
TXS_1M,2007/4/20,11:54:00,7922.9102,231,
TXS_1M,2007/4/20,11:55:00,7925.29,264,
TXS_1M,2007/4/20,11:56:00,7925.2798,336,
TXS_1M,2007/4/20,11:57:00,7926.2202,356,
TXS_1M,2007/4/20,11:58:00,7926.1802,302,
TXS_1M,2007/4/20,11:59:00,7926.8901,200,
TXS_1M,2007/4/20,12:00:00,7927.2598,174,
TXS_1M,2007/4/20,12:01:00,7926.3999,236,
TXS_1M,2007/4/20,12:02:00,7929.8198,174,
TXS_1M,2007/4/20,12:03:00,7929.1001,244,
TXS_1M,2007/4/20,12:04:00,7927.4902,213,
TXS_1M,2007/4/20,12:05:00,7926.8398,281,
TXS_1M,2007/4/20,12:06:00,7928.02,238,
TXS_1M,2007/4/20,12:07:00,7930.46,168,
TXS_1M,2007/4/20,12:08:00,7928.8198,223,
TXS_1M,2007/4/20,12:09:00,7929.3901,157,
TXS_1M,2007/4/20,12:10:00,7927.6602,134,
TXS_1M,2007/4/20,12:11:00,7927.9902,187,
TXS_1M,2007/4/20,12:12:00,7929.1899,195,
TXS_1M,2007/4/20,12:13:00,7927.7998,251,
TXS_1M,2007/4/20,12:14:00,7926.2598,180,
TXS_1M,2007/4/20,12:15:00,7926.5498,192,
TXS_1M,2007/4/20,12:16:00,7926.9302,223,
TXS_1M,2007/4/20,12:17:00,7927.3301,172,
TXS_1M,2007/4/20,12:18:00,7927.3501,222,
TXS_1M,2007/4/20,12:19:00,7927.0801,185,
TXS_1M,2007/4/20,12:20:00,7927.8901,220,
TXS_1M,2007/4/20,12:21:00,7931.1401,230,
TXS_1M,2007/4/20,12:22:00,7928.8999,175,
TXS_1M,2007/4/20,12:23:00,7928.6602,247,
TXS_1M,2007/4/20,12:24:00,7930.2202,212,
TXS_1M,2007/4/20,12:25:00,7928.9502,210,
TXS_1M,2007/4/20,12:26:00,7930.3101,282,
TXS_1M,2007/4/20,12:27:00,7929.1099,170,
TXS_1M,2007/4/20,12:28:00,7928.1602,234,
TXS_1M,2007/4/20,12:29:00,7930.8398,238,
TXS_1M,2007/4/20,12:30:00,7930.8901,191,
TXS_1M,2007/4/20,12:31:00,7932.4902,240,
TXS_1M,2007/4/20,12:32:00,7931.5498,184,
TXS_1M,2007/4/20,12:33:00,7932.98,292,
TXS_1M,2007/4/20,12:34:00,7932.27,217,
TXS_1M,2007/4/20,12:35:00,7932.7998,225,
TXS_1M,2007/4/20,12:36:00,7931.8901,275,
TXS_1M,2007/4/20,12:37:00,7933.6699,185,
TXS_1M,2007/4/20,12:38:00,7932.5498,247,
TXS_1M,2007/4/20,12:39:00,7929.1802,257,
TXS_1M,2007/4/20,12:40:00,7932.8398,301,
TXS_1M,2007/4/20,12:41:00,7934.04,417,
TXS_1M,2007/4/20,12:42:00,7932.8999,289,
TXS_1M,2007/4/20,12:43:00,7932.52,292,
TXS_1M,2007/4/20,12:44:00,7934.0498,239,
TXS_1M,2007/4/20,12:45:00,7932.1602,267,
TXS_1M,2007/4/20,12:46:00,7934.4302,286,
TXS_1M,2007/4/20,12:47:00,7934.4502,350,
TXS_1M,2007/4/20,12:48:00,7934.8101,373,
TXS_1M,2007/4/20,12:49:00,7936.21,322,
TXS_1M,2007/4/20,12:50:00,7937.3599,325,
TXS_1M,2007/4/20,12:51:00,7937.4302,306,
TXS_1M,2007/4/20,12:52:00,7936.6499,247,
TXS_1M,2007/4/20,12:53:00,7937.8901,335,
TXS_1M,2007/4/20,12:54:00,7938.7598,273,
TXS_1M,2007/4/20,12:55:00,7939.4702,249,
TXS_1M,2007/4/20,12:56:00,7937.2002,362,
TXS_1M,2007/4/20,12:57:00,7938.73,245,
TXS_1M,2007/4/20,12:58:00,7938.8101,337,
TXS_1M,2007/4/20,12:59:00,7938.1699,295,
TXS_1M,2007/4/20,13:00:00,7936.02,302,
TXS_1M,2007/4/20,13:01:00,7937.3198,426,
TXS_1M,2007/4/20,13:02:00,7935.98,289,
TXS_1M,2007/4/20,13:03:00,7937.1099,372,
TXS_1M,2007/4/20,13:04:00,7937.1899,283,
TXS_1M,2007/4/20,13:05:00,7935.3301,248,
TXS_1M,2007/4/20,13:06:00,7935.6899,358,
TXS_1M,2007/4/20,13:07:00,7936.3999,303,
TXS_1M,2007/4/20,13:08:00,7938.3501,423,
TXS_1M,2007/4/20,13:09:00,7937.0498,296,
TXS_1M,2007/4/20,13:10:00,7937.1299,360,
TXS_1M,2007/4/20,13:11:00,7937.6499,443,
TXS_1M,2007/4/20,13:12:00,7937.29,330,
TXS_1M,2007/4/20,13:13:00,7939.9502,441,
TXS_1M,2007/4/20,13:14:00,7939.6802,293,
TXS_1M,2007/4/20,13:15:00,7938.46,352,
TXS_1M,2007/4/20,13:16:00,7941.52,470,
TXS_1M,2007/4/20,13:17:00,7941.8198,401,
TXS_1M,2007/4/20,13:18:00,7942.2202,583,
TXS_1M,2007/4/20,13:19:00,7942.29,537,
TXS_1M,2007/4/20,13:20:00,7945.7002,498,
TXS_1M,2007/4/20,13:21:00,7943.3501,549,
TXS_1M,2007/4/20,13:22:00,7942.4902,455,
TXS_1M,2007/4/20,13:23:00,7944.3599,649,
TXS_1M,2007/4/20,13:24:00,7944.2002,615,
TXS_1M,2007/4/20,13:25:00,7941.4302,703,
TXS_1M,2007/4/20,13:26:00,7941.4302,0,
TXS_1M,2007/4/20,13:27:00,7941.4302,0,
TXS_1M,2007/4/20,13:28:00,7941.4302,0,
TXS_1M,2007/4/20,13:29:00,7941.4302,0,
TXS_1M,2007/4/20,13:30:00,7942.6699,4579,
TXS_1M,2007/4/23,09:00:00,7942.6699,98,
TXS_1M,2007/4/23,09:01:00,8009.5498,3620,
TXS_1M,2007/4/23,09:02:00,8019.1201,1112,
TXS_1M,2007/4/23,09:03:00,8018.1499,1102,
TXS_1M,2007/4/23,09:04:00,8016.2998,972,
TXS_1M,2007/4/23,09:05:00,8011.79,762,
TXS_1M,2007/4/23,09:06:00,8014.7402,891,
TXS_1M,2007/4/23,09:07:00,8013.4199,666,
TXS_1M,2007/4/23,09:08:00,8016.48,775,
TXS_1M,2007/4/23,09:09:00,8015.1401,666,
TXS_1M,2007/4/23,09:10:00,8016.0601,545,
TXS_1M,2007/4/23,09:11:00,8012.2402,808,
TXS_1M,2007/4/23,09:12:00,8015.4199,630,
TXS_1M,2007/4/23,09:13:00,8013.0801,635,
TXS_1M,2007/4/23,09:14:00,8013.4702,611,
TXS_1M,2007/4/23,09:15:00,8012.02,573,
TXS_1M,2007/4/23,09:16:00,8013.1802,750,
TXS_1M,2007/4/23,09:17:00,8011.27,465,
TXS_1M,2007/4/23,09:18:00,8013.21,630,
TXS_1M,2007/4/23,09:19:00,8012.5298,497,
TXS_1M,2007/4/23,09:20:00,8011.79,448,
TXS_1M,2007/4/23,09:21:00,8010.6602,770,
TXS_1M,2007/4/23,09:22:00,8008.7798,491,
TXS_1M,2007/4/23,09:23:00,8008.1699,565,
TXS_1M,2007/4/23,09:24:00,8008.0098,537,
TXS_1M,2007/4/23,09:25:00,8007.8398,421,
TXS_1M,2007/4/23,09:26:00,8010.3398,549,
TXS_1M,2007/4/23,09:27:00,8009.4199,364,
TXS_1M,2007/4/23,09:28:00,8011.1802,498,
TXS_1M,2007/4/23,09:29:00,8008.3701,391,
TXS_1M,2007/4/23,09:30:00,8010.1299,466,
TXS_1M,2007/4/23,09:31:00,8010.4902,543,
TXS_1M,2007/4/23,09:32:00,8010.73,443,
TXS_1M,2007/4/23,09:33:00,8009.9902,435,
TXS_1M,2007/4/23,09:34:00,8009.8101,448,
TXS_1M,2007/4/23,09:35:00,8008.7798,415,
TXS_1M,2007/4/23,09:36:00,8007.8701,587,
TXS_1M,2007/4/23,09:37:00,8007.6099,347,
TXS_1M,2007/4/23,09:38:00,8006.73,378,
TXS_1M,2007/4/23,09:39:00,8006.4199,439,
TXS_1M,2007/4/23,09:40:00,8006.46,311,
TXS_1M,2007/4/23,09:41:00,8006.8799,480,
TXS_1M,2007/4/23,09:42:00,8006.7998,368,
TXS_1M,2007/4/23,09:43:00,8009.0601,482,
TXS_1M,2007/4/23,09:44:00,8009.8599,397,
TXS_1M,2007/4/23,09:45:00,8009.8999,337,
TXS_1M,2007/4/23,09:46:00,8011.27,430,
TXS_1M,2007/4/23,09:47:00,8012.7598,302,
TXS_1M,2007/4/23,09:48:00,8012.4902,425,
TXS_1M,2007/4/23,09:49:00,8014.0601,381,
TXS_1M,2007/4/23,09:50:00,8014.1099,358,
TXS_1M,2007/4/23,09:51:00,8015.4902,469,
TXS_1M,2007/4/23,09:52:00,8014.6201,373,
TXS_1M,2007/4/23,09:53:00,8017.4902,464,
TXS_1M,2007/4/23,09:54:00,8016.75,422,
TXS_1M,2007/4/23,09:55:00,8019.7402,325,
TXS_1M,2007/4/23,09:56:00,8022.4502,507,
TXS_1M,2007/4/23,09:57:00,8022.8198,407,
TXS_1M,2007/4/23,09:58:00,8023.6401,519,
TXS_1M,2007/4/23,09:59:00,8024.1499,373,
TXS_1M,2007/4/23,10:00:00,8022.8599,364,
TXS_1M,2007/4/23,10:01:00,8025.1201,523,
TXS_1M,2007/4/23,10:02:00,8026.71,474,
TXS_1M,2007/4/23,10:03:00,8031.8599,811,
TXS_1M,2007/4/23,10:04:00,8038.1602,516,
TXS_1M,2007/4/23,10:05:00,8038.3799,427,
TXS_1M,2007/4/23,10:06:00,8043.5298,720,
TXS_1M,2007/4/23,10:07:00,8046.1802,606,
TXS_1M,2007/4/23,10:08:00,8047.3701,519,
TXS_1M,2007/4/23,10:09:00,8048.25,633,
TXS_1M,2007/4/23,10:10:00,8052.4902,524,
TXS_1M,2007/4/23,10:11:00,8056.27,826,
TXS_1M,2007/4/23,10:12:00,8056.5098,481,
TXS_1M,2007/4/23,10:13:00,8057.6699,583,
TXS_1M,2007/4/23,10:14:00,8058.2002,533,
TXS_1M,2007/4/23,10:15:00,8057.6299,387,
TXS_1M,2007/4/23,10:16:00,8059.7402,614,
TXS_1M,2007/4/23,10:17:00,8058.9902,434,
TXS_1M,2007/4/23,10:18:00,8057.0698,422,
TXS_1M,2007/4/23,10:19:00,8056.9902,401,
TXS_1M,2007/4/23,10:20:00,8055.9502,364,
TXS_1M,2007/4/23,10:21:00,8058.3501,613,
TXS_1M,2007/4/23,10:22:00,8061.2998,432,
TXS_1M,2007/4/23,10:23:00,8061.4199,424,
TXS_1M,2007/4/23,10:24:00,8062.0898,385,
TXS_1M,2007/4/23,10:25:00,8062.7002,304,
TXS_1M,2007/4/23,10:26:00,8059.3198,443,
TXS_1M,2007/4/23,10:27:00,8058.7798,264,
TXS_1M,2007/4/23,10:28:00,8058.2598,395,
TXS_1M,2007/4/23,10:29:00,8055.1899,337,
TXS_1M,2007/4/23,10:30:00,8056.8198,375,
TXS_1M,2007/4/23,10:31:00,8053.9302,548,
TXS_1M,2007/4/23,10:32:00,8052.8799,402,
TXS_1M,2007/4/23,10:33:00,8048.7598,405,
TXS_1M,2007/4/23,10:34:00,8049.21,344,
TXS_1M,2007/4/23,10:35:00,8047.6899,278,
TXS_1M,2007/4/23,10:36:00,8045.5801,428,
TXS_1M,2007/4/23,10:37:00,8044.8599,286,
TXS_1M,2007/4/23,10:38:00,8044.2998,302,
TXS_1M,2007/4/23,10:39:00,8050.25,363,
TXS_1M,2007/4/23,10:40:00,8052.75,378,
TXS_1M,2007/4/23,10:41:00,8053.8101,395,
TXS_1M,2007/4/23,10:42:00,8053.0498,247,
TXS_1M,2007/4/23,10:43:00,8051.6401,305,
TXS_1M,2007/4/23,10:44:00,8051.4902,247,
TXS_1M,2007/4/23,10:45:00,8053.79,269,
TXS_1M,2007/4/23,10:46:00,8052.46,316,
TXS_1M,2007/4/23,10:47:00,8054.21,198,
TXS_1M,2007/4/23,10:48:00,8052.6602,365,
TXS_1M,2007/4/23,10:49:00,8054.3301,224,
TXS_1M,2007/4/23,10:50:00,8055.0801,260,
TXS_1M,2007/4/23,10:51:00,8055.8398,425,
TXS_1M,2007/4/23,10:52:00,8054.98,291,
TXS_1M,2007/4/23,10:53:00,8055.3901,417,
TXS_1M,2007/4/23,10:54:00,8055.1201,448,
TXS_1M,2007/4/23,10:55:00,8055.1499,286,
TXS_1M,2007/4/23,10:56:00,8053.3501,438,
TXS_1M,2007/4/23,10:57:00,8054.4199,240,
TXS_1M,2007/4/23,10:58:00,8051.3799,286,
TXS_1M,2007/4/23,10:59:00,8052.2798,236,
TXS_1M,2007/4/23,11:00:00,8050.29,229,
TXS_1M,2007/4/23,11:01:00,8049.5,330,
TXS_1M,2007/4/23,11:02:00,8051.7998,212,
TXS_1M,2007/4/23,11:03:00,8049.0498,263,
TXS_1M,2007/4/23,11:04:00,8049.1201,272,
TXS_1M,2007/4/23,11:05:00,8050.2798,239,
TXS_1M,2007/4/23,11:06:00,8050.1802,319,
TXS_1M,2007/4/23,11:07:00,8050.3799,272,
TXS_1M,2007/4/23,11:08:00,8048.5801,281,
TXS_1M,2007/4/23,11:09:00,8049.2402,269,
TXS_1M,2007/4/23,11:10:00,8049.9399,255,
TXS_1M,2007/4/23,11:11:00,8046.6802,331,
TXS_1M,2007/4/23,11:12:00,8047.7798,258,
TXS_1M,2007/4/23,11:13:00,8045.29,278,
TXS_1M,2007/4/23,11:14:00,8049.3799,258,
TXS_1M,2007/4/23,11:15:00,8048.3398,308,
TXS_1M,2007/4/23,11:16:00,8047.0,360,
TXS_1M,2007/4/23,11:17:00,8047.8999,310,
TXS_1M,2007/4/23,11:18:00,8046.54,307,
TXS_1M,2007/4/23,11:19:00,8047.3101,291,
TXS_1M,2007/4/23,11:20:00,8047.8501,248,
TXS_1M,2007/4/23,11:21:00,8046.52,300,
TXS_1M,2007/4/23,11:22:00,8047.4902,216,
TXS_1M,2007/4/23,11:23:00,8047.79,321,
TXS_1M,2007/4/23,11:24:00,8047.4199,219,
TXS_1M,2007/4/23,11:25:00,8045.0098,235,
TXS_1M,2007/4/23,11:26:00,8044.8198,337,
TXS_1M,2007/4/23,11:27:00,8044.3198,193,
TXS_1M,2007/4/23,11:28:00,8042.8501,349,
TXS_1M,2007/4/23,11:29:00,8040.29,276,
TXS_1M,2007/4/23,11:30:00,8040.6699,214,
TXS_1M,2007/4/23,11:31:00,8042.27,350,
TXS_1M,2007/4/23,11:32:00,8041.3901,168,
TXS_1M,2007/4/23,11:33:00,8041.3999,285,
TXS_1M,2007/4/23,11:34:00,8040.6299,251,
TXS_1M,2007/4/23,11:35:00,8042.6499,260,
TXS_1M,2007/4/23,11:36:00,8042.25,278,
TXS_1M,2007/4/23,11:37:00,8043.1201,205,
TXS_1M,2007/4/23,11:38:00,8042.1001,243,
TXS_1M,2007/4/23,11:39:00,8043.6299,219,
TXS_1M,2007/4/23,11:40:00,8043.4399,224,
TXS_1M,2007/4/23,11:41:00,8046.0298,331,
TXS_1M,2007/4/23,11:42:00,8044.8101,206,
TXS_1M,2007/4/23,11:43:00,8045.27,251,
TXS_1M,2007/4/23,11:44:00,8044.4502,217,
TXS_1M,2007/4/23,11:45:00,8045.5801,168,
TXS_1M,2007/4/23,11:46:00,8046.8999,254,
TXS_1M,2007/4/23,11:47:00,8048.2598,208,
TXS_1M,2007/4/23,11:48:00,8047.0898,285,
TXS_1M,2007/4/23,11:49:00,8047.1602,189,
TXS_1M,2007/4/23,11:50:00,8047.2402,255,
TXS_1M,2007/4/23,11:51:00,8048.1201,261,
TXS_1M,2007/4/23,11:52:00,8048.0601,175,
TXS_1M,2007/4/23,11:53:00,8046.7202,193,
TXS_1M,2007/4/23,11:54:00,8045.6802,159,
TXS_1M,2007/4/23,11:55:00,8046.4902,141,
TXS_1M,2007/4/23,11:56:00,8046.3599,249,
TXS_1M,2007/4/23,11:57:00,8046.2798,164,
TXS_1M,2007/4/23,11:58:00,8044.2998,219,
TXS_1M,2007/4/23,11:59:00,8043.3501,221,
TXS_1M,2007/4/23,12:00:00,8043.9902,257,
TXS_1M,2007/4/23,12:01:00,8044.2998,241,
TXS_1M,2007/4/23,12:02:00,8042.29,192,
TXS_1M,2007/4/23,12:03:00,8043.4102,212,
TXS_1M,2007/4/23,12:04:00,8042.1401,164,
TXS_1M,2007/4/23,12:05:00,8040.0801,178,
TXS_1M,2007/4/23,12:06:00,8040.8599,217,
TXS_1M,2007/4/23,12:07:00,8042.6499,168,
TXS_1M,2007/4/23,12:08:00,8041.8101,295,
TXS_1M,2007/4/23,12:09:00,8038.7998,198,
TXS_1M,2007/4/23,12:10:00,8038.7598,198,
TXS_1M,2007/4/23,12:11:00,8039.3599,225,
TXS_1M,2007/4/23,12:12:00,8038.3701,167,
TXS_1M,2007/4/23,12:13:00,8036.9702,222,
TXS_1M,2007/4/23,12:14:00,8035.79,206,
TXS_1M,2007/4/23,12:15:00,8036.4502,214,
TXS_1M,2007/4/23,12:16:00,8034.7402,239,
TXS_1M,2007/4/23,12:17:00,8034.6699,197,
TXS_1M,2007/4/23,12:18:00,8033.5801,208,
TXS_1M,2007/4/23,12:19:00,8034.5098,211,
TXS_1M,2007/4/23,12:20:00,8034.0098,304,
TXS_1M,2007/4/23,12:21:00,8031.8799,243,
TXS_1M,2007/4/23,12:22:00,8032.4102,164,
TXS_1M,2007/4/23,12:23:00,8031.4102,256,
TXS_1M,2007/4/23,12:24:00,8030.9199,233,
TXS_1M,2007/4/23,12:25:00,8030.4199,290,
TXS_1M,2007/4/23,12:26:00,8029.6899,287,
TXS_1M,2007/4/23,12:27:00,8028.3999,190,
TXS_1M,2007/4/23,12:28:00,8027.4199,246,
TXS_1M,2007/4/23,12:29:00,8026.7002,195,
TXS_1M,2007/4/23,12:30:00,8027.0298,211,
TXS_1M,2007/4/23,12:31:00,8023.8901,281,
TXS_1M,2007/4/23,12:32:00,8019.9199,269,
TXS_1M,2007/4/23,12:33:00,8021.6499,309,
TXS_1M,2007/4/23,12:34:00,8021.8901,255,
TXS_1M,2007/4/23,12:35:00,8022.1602,254,
TXS_1M,2007/4/23,12:36:00,8023.54,300,
TXS_1M,2007/4/23,12:37:00,8023.6499,187,
TXS_1M,2007/4/23,12:38:00,8024.3999,187,
TXS_1M,2007/4/23,12:39:00,8025.3501,158,
TXS_1M,2007/4/23,12:40:00,8026.6099,197,
TXS_1M,2007/4/23,12:41:00,8026.98,214,
TXS_1M,2007/4/23,12:42:00,8027.6899,172,
TXS_1M,2007/4/23,12:43:00,8026.75,237,
TXS_1M,2007/4/23,12:44:00,8028.1699,196,
TXS_1M,2007/4/23,12:45:00,8029.1201,195,
TXS_1M,2007/4/23,12:46:00,8028.5898,215,
TXS_1M,2007/4/23,12:47:00,8028.3501,153,
TXS_1M,2007/4/23,12:48:00,8028.2402,237,
TXS_1M,2007/4/23,12:49:00,8030.02,229,
TXS_1M,2007/4/23,12:50:00,8028.8398,200,
TXS_1M,2007/4/23,12:51:00,8029.9502,291,
TXS_1M,2007/4/23,12:52:00,8030.29,198,
TXS_1M,2007/4/23,12:53:00,8031.9199,245,
TXS_1M,2007/4/23,12:54:00,8030.29,208,
TXS_1M,2007/4/23,12:55:00,8029.4302,262,
TXS_1M,2007/4/23,12:56:00,8030.02,298,
TXS_1M,2007/4/23,12:57:00,8029.1299,314,
TXS_1M,2007/4/23,12:58:00,8030.48,315,
TXS_1M,2007/4/23,12:59:00,8030.4902,231,
TXS_1M,2007/4/23,13:00:00,8031.52,238,
TXS_1M,2007/4/23,13:01:00,8025.7798,362,
TXS_1M,2007/4/23,13:02:00,8025.8599,200,
TXS_1M,2007/4/23,13:03:00,8027.1602,312,
TXS_1M,2007/4/23,13:04:00,8022.8301,254,
TXS_1M,2007/4/23,13:05:00,8024.27,272,
TXS_1M,2007/4/23,13:06:00,8022.7202,306,
TXS_1M,2007/4/23,13:07:00,8022.8799,289,
TXS_1M,2007/4/23,13:08:00,8021.5601,379,
TXS_1M,2007/4/23,13:09:00,8019.1699,270,
TXS_1M,2007/4/23,13:10:00,8020.29,299,
TXS_1M,2007/4/23,13:11:00,8019.4302,384,
TXS_1M,2007/4/23,13:12:00,8023.0498,265,
TXS_1M,2007/4/23,13:13:00,8019.3599,349,
TXS_1M,2007/4/23,13:14:00,8022.46,361,
TXS_1M,2007/4/23,13:15:00,8020.8799,300,
TXS_1M,2007/4/23,13:16:00,8021.4199,459,
TXS_1M,2007/4/23,13:17:00,8020.8599,324,
TXS_1M,2007/4/23,13:18:00,8020.2202,385,
TXS_1M,2007/4/23,13:19:00,8019.2202,362,
TXS_1M,2007/4/23,13:20:00,8018.54,403,
TXS_1M,2007/4/23,13:21:00,8020.6899,470,
TXS_1M,2007/4/23,13:22:00,8019.3501,438,
TXS_1M,2007/4/23,13:23:00,8022.3301,549,
TXS_1M,2007/4/23,13:24:00,8020.6201,583,
TXS_1M,2007/4/23,13:25:00,8019.3198,511,
TXS_1M,2007/4/23,13:26:00,8019.3198,0,
TXS_1M,2007/4/23,13:27:00,8019.3198,0,
TXS_1M,2007/4/23,13:28:00,8019.3198,0,
TXS_1M,2007/4/23,13:29:00,8019.3198,0,
TXS_1M,2007/4/23,13:30:00,8010.46,4473,
TXS_1M,2007/4/24,09:00:00,8010.46,52,
TXS_1M,2007/4/24,09:01:00,8011.8101,2260,
TXS_1M,2007/4/24,09:02:00,8016.6899,555,
TXS_1M,2007/4/24,09:03:00,8017.3301,716,
TXS_1M,2007/4/24,09:04:00,8019.8901,729,
TXS_1M,2007/4/24,09:05:00,8018.3901,606,
TXS_1M,2007/4/24,09:06:00,8018.77,785,
TXS_1M,2007/4/24,09:07:00,8015.9702,547,
TXS_1M,2007/4/24,09:08:00,8015.9302,727,
TXS_1M,2007/4/24,09:09:00,8016.0801,631,
TXS_1M,2007/4/24,09:10:00,8017.27,522,
TXS_1M,2007/4/24,09:11:00,8016.6299,634,
TXS_1M,2007/4/24,09:12:00,8016.6699,428,
TXS_1M,2007/4/24,09:13:00,8017.3999,531,
TXS_1M,2007/4/24,09:14:00,8020.0498,618,
TXS_1M,2007/4/24,09:15:00,8019.98,425,
TXS_1M,2007/4/24,09:16:00,8025.7202,695,
TXS_1M,2007/4/24,09:17:00,8025.9902,499,
TXS_1M,2007/4/24,09:18:00,8030.2598,693,
TXS_1M,2007/4/24,09:19:00,8032.46,632,
TXS_1M,2007/4/24,09:20:00,8035.2798,624,
TXS_1M,2007/4/24,09:21:00,8038.7798,896,
TXS_1M,2007/4/24,09:22:00,8039.48,700,
TXS_1M,2007/4/24,09:23:00,8040.52,879,
TXS_1M,2007/4/24,09:24:00,8041.0601,822,
TXS_1M,2007/4/24,09:25:00,8039.5601,627,
TXS_1M,2007/4/24,09:26:00,8039.8398,752,
TXS_1M,2007/4/24,09:27:00,8035.3999,475,
TXS_1M,2007/4/24,09:28:00,8034.8701,421,
TXS_1M,2007/4/24,09:29:00,8033.73,415,
TXS_1M,2007/4/24,09:30:00,8030.77,359,
TXS_1M,2007/4/24,09:31:00,8029.3398,666,
TXS_1M,2007/4/24,09:32:00,8030.2598,352,
TXS_1M,2007/4/24,09:33:00,8028.9502,420,
TXS_1M,2007/4/24,09:34:00,8030.8301,497,
TXS_1M,2007/4/24,09:35:00,8031.7002,369,
TXS_1M,2007/4/24,09:36:00,8033.1299,451,
TXS_1M,2007/4/24,09:37:00,8032.6201,347,
TXS_1M,2007/4/24,09:38:00,8035.1099,418,
TXS_1M,2007/4/24,09:39:00,8034.2798,368,
TXS_1M,2007/4/24,09:40:00,8034.1001,371,
TXS_1M,2007/4/24,09:41:00,8037.04,554,
TXS_1M,2007/4/24,09:42:00,8037.0601,390,
TXS_1M,2007/4/24,09:43:00,8036.9199,670,
TXS_1M,2007/4/24,09:44:00,8037.5,563,
TXS_1M,2007/4/24,09:45:00,8039.23,439,
TXS_1M,2007/4/24,09:46:00,8038.1001,535,
TXS_1M,2007/4/24,09:47:00,8038.6802,380,
TXS_1M,2007/4/24,09:48:00,8039.5698,495,
TXS_1M,2007/4/24,09:49:00,8039.1001,409,
TXS_1M,2007/4/24,09:50:00,8038.77,326,
TXS_1M,2007/4/24,09:51:00,8036.6602,538,
TXS_1M,2007/4/24,09:52:00,8037.1602,311,
TXS_1M,2007/4/24,09:53:00,8038.3599,453,
TXS_1M,2007/4/24,09:54:00,8037.4302,434,
TXS_1M,2007/4/24,09:55:00,8037.3398,306,
TXS_1M,2007/4/24,09:56:00,8036.2402,403,
TXS_1M,2007/4/24,09:57:00,8037.3101,278,
TXS_1M,2007/4/24,09:58:00,8035.21,354,
TXS_1M,2007/4/24,09:59:00,8032.79,326,
TXS_1M,2007/4/24,10:00:00,8032.8301,289,
TXS_1M,2007/4/24,10:01:00,8029.6001,461,
TXS_1M,2007/4/24,10:02:00,8028.2402,442,
TXS_1M,2007/4/24,10:03:00,8025.8901,478,
TXS_1M,2007/4/24,10:04:00,8024.9199,463,
TXS_1M,2007/4/24,10:05:00,8026.4702,406,
TXS_1M,2007/4/24,10:06:00,8027.6499,426,
TXS_1M,2007/4/24,10:07:00,8027.54,445,
TXS_1M,2007/4/24,10:08:00,8027.6099,354,
TXS_1M,2007/4/24,10:09:00,8028.8501,316,
TXS_1M,2007/4/24,10:10:00,8027.8901,273,
TXS_1M,2007/4/24,10:11:00,8028.1699,364,
TXS_1M,2007/4/24,10:12:00,8029.3901,234,
TXS_1M,2007/4/24,10:13:00,8026.2002,308,
TXS_1M,2007/4/24,10:14:00,8023.2402,291,
TXS_1M,2007/4/24,10:15:00,8021.8599,381,
TXS_1M,2007/4/24,10:16:00,8015.79,468,
TXS_1M,2007/4/24,10:17:00,8015.46,418,
TXS_1M,2007/4/24,10:18:00,8011.3701,465,
TXS_1M,2007/4/24,10:19:00,8007.7002,407,
TXS_1M,2007/4/24,10:20:00,8006.0698,395,
TXS_1M,2007/4/24,10:21:00,8003.3398,492,
TXS_1M,2007/4/24,10:22:00,8000.5898,430,
TXS_1M,2007/4/24,10:23:00,7999.75,492,
TXS_1M,2007/4/24,10:24:00,7999.5,462,
TXS_1M,2007/4/24,10:25:00,7998.2202,339,
TXS_1M,2007/4/24,10:26:00,7998.8999,382,
TXS_1M,2007/4/24,10:27:00,8001.9102,286,
TXS_1M,2007/4/24,10:28:00,8004.3301,302,
TXS_1M,2007/4/24,10:29:00,8004.8701,258,
TXS_1M,2007/4/24,10:30:00,8004.5498,212,
TXS_1M,2007/4/24,10:31:00,8005.0898,260,
TXS_1M,2007/4/24,10:32:00,8006.9399,166,
TXS_1M,2007/4/24,10:33:00,8004.3301,221,
TXS_1M,2007/4/24,10:34:00,8005.54,407,
TXS_1M,2007/4/24,10:35:00,8006.2202,231,
TXS_1M,2007/4/24,10:36:00,8006.6802,263,
TXS_1M,2007/4/24,10:37:00,8006.77,147,
TXS_1M,2007/4/24,10:38:00,8008.8599,223,
TXS_1M,2007/4/24,10:39:00,8008.9102,223,
TXS_1M,2007/4/24,10:40:00,8009.0498,185,
TXS_1M,2007/4/24,10:41:00,8010.3599,465,
TXS_1M,2007/4/24,10:42:00,8009.8799,156,
TXS_1M,2007/4/24,10:43:00,8009.4302,282,
TXS_1M,2007/4/24,10:44:00,8009.7598,191,
TXS_1M,2007/4/24,10:45:00,8008.7798,194,
TXS_1M,2007/4/24,10:46:00,8008.2998,235,
TXS_1M,2007/4/24,10:47:00,8008.5801,166,
TXS_1M,2007/4/24,10:48:00,8007.0601,246,
TXS_1M,2007/4/24,10:49:00,8006.9502,194,
TXS_1M,2007/4/24,10:50:00,8007.5601,205,
TXS_1M,2007/4/24,10:51:00,8007.6401,204,
TXS_1M,2007/4/24,10:52:00,8008.6001,191,
TXS_1M,2007/4/24,10:53:00,8008.1699,256,
TXS_1M,2007/4/24,10:54:00,8006.6201,191,
TXS_1M,2007/4/24,10:55:00,8009.46,183,
TXS_1M,2007/4/24,10:56:00,8004.9199,182,
TXS_1M,2007/4/24,10:57:00,8005.5801,148,
TXS_1M,2007/4/24,10:58:00,8005.1602,198,
TXS_1M,2007/4/24,10:59:00,8005.1001,171,
TXS_1M,2007/4/24,11:00:00,8007.2002,176,
TXS_1M,2007/4/24,11:01:00,8007.9302,247,
TXS_1M,2007/4/24,11:02:00,8007.73,174,
TXS_1M,2007/4/24,11:03:00,8007.1602,266,
TXS_1M,2007/4/24,11:04:00,8008.5898,191,
TXS_1M,2007/4/24,11:05:00,8009.1201,391,
TXS_1M,2007/4/24,11:06:00,8010.6099,358,
TXS_1M,2007/4/24,11:07:00,8010.6401,161,
TXS_1M,2007/4/24,11:08:00,8012.5498,252,
TXS_1M,2007/4/24,11:09:00,8013.6802,240,
TXS_1M,2007/4/24,11:10:00,8015.1299,232,
TXS_1M,2007/4/24,11:11:00,8014.5,379,
TXS_1M,2007/4/24,11:12:00,8016.04,261,
TXS_1M,2007/4/24,11:13:00,8015.4502,299,
TXS_1M,2007/4/24,11:14:00,8015.46,225,
TXS_1M,2007/4/24,11:15:00,8016.7402,187,
TXS_1M,2007/4/24,11:16:00,8018.3599,241,
TXS_1M,2007/4/24,11:17:00,8017.6699,174,
TXS_1M,2007/4/24,11:18:00,8017.1802,281,
TXS_1M,2007/4/24,11:19:00,8018.73,313,
TXS_1M,2007/4/24,11:20:00,8018.4302,181,
TXS_1M,2007/4/24,11:21:00,8018.71,260,
TXS_1M,2007/4/24,11:22:00,8018.1602,219,
TXS_1M,2007/4/24,11:23:00,8019.3701,225,
TXS_1M,2007/4/24,11:24:00,8020.4399,168,
TXS_1M,2007/4/24,11:25:00,8021.5098,197,
TXS_1M,2007/4/24,11:26:00,8018.1001,256,
TXS_1M,2007/4/24,11:27:00,8018.8301,146,
TXS_1M,2007/4/24,11:28:00,8018.5498,288,
TXS_1M,2007/4/24,11:29:00,8019.9302,196,
TXS_1M,2007/4/24,11:30:00,8019.5,202,
TXS_1M,2007/4/24,11:31:00,8019.5298,211,
TXS_1M,2007/4/24,11:32:00,8019.23,198,
TXS_1M,2007/4/24,11:33:00,8019.5898,241,
TXS_1M,2007/4/24,11:34:00,8019.6602,149,
TXS_1M,2007/4/24,11:35:00,8019.9502,174,
TXS_1M,2007/4/24,11:36:00,8018.27,251,
TXS_1M,2007/4/24,11:37:00,8019.02,187,
TXS_1M,2007/4/24,11:38:00,8020.27,618,
TXS_1M,2007/4/24,11:39:00,8019.3101,273,
TXS_1M,2007/4/24,11:40:00,8020.0298,173,
TXS_1M,2007/4/24,11:41:00,8020.8599,220,
TXS_1M,2007/4/24,11:42:00,8021.02,170,
TXS_1M,2007/4/24,11:43:00,8021.8101,235,
TXS_1M,2007/4/24,11:44:00,8024.1401,222,
TXS_1M,2007/4/24,11:45:00,8025.7598,228,
TXS_1M,2007/4/24,11:46:00,8024.5298,329,
TXS_1M,2007/4/24,11:47:00,8026.3198,274,
TXS_1M,2007/4/24,11:48:00,8030.3301,476,
TXS_1M,2007/4/24,11:49:00,8030.73,416,
TXS_1M,2007/4/24,11:50:00,8032.3799,493,
TXS_1M,2007/4/24,11:51:00,8032.3599,424,
TXS_1M,2007/4/24,11:52:00,8035.5601,298,
TXS_1M,2007/4/24,11:53:00,8035.8301,389,
TXS_1M,2007/4/24,11:54:00,8035.8901,259,
TXS_1M,2007/4/24,11:55:00,8034.1802,225,
TXS_1M,2007/4/24,11:56:00,8033.4302,284,
TXS_1M,2007/4/24,11:57:00,8035.48,318,
TXS_1M,2007/4/24,11:58:00,8032.8198,240,
TXS_1M,2007/4/24,11:59:00,8035.2598,202,
TXS_1M,2007/4/24,12:00:00,8033.9102,169,
TXS_1M,2007/4/24,12:01:00,8031.8398,205,
TXS_1M,2007/4/24,12:02:00,8032.46,161,
TXS_1M,2007/4/24,12:03:00,8033.54,352,
TXS_1M,2007/4/24,12:04:00,8033.0098,210,
TXS_1M,2007/4/24,12:05:00,8033.4502,175,
TXS_1M,2007/4/24,12:06:00,8033.4702,261,
TXS_1M,2007/4/24,12:07:00,8033.25,181,
TXS_1M,2007/4/24,12:08:00,8033.04,239,
TXS_1M,2007/4/24,12:09:00,8031.9902,170,
TXS_1M,2007/4/24,12:10:00,8031.4302,220,
TXS_1M,2007/4/24,12:11:00,8031.2202,271,
TXS_1M,2007/4/24,12:12:00,8030.8101,204,
TXS_1M,2007/4/24,12:13:00,8031.0298,248,
TXS_1M,2007/4/24,12:14:00,8031.7402,201,
TXS_1M,2007/4/24,12:15:00,8031.8198,218,
TXS_1M,2007/4/24,12:16:00,8031.5498,277,
TXS_1M,2007/4/24,12:17:00,8032.8198,175,
TXS_1M,2007/4/24,12:18:00,8032.0698,226,
TXS_1M,2007/4/24,12:19:00,8032.29,214,
TXS_1M,2007/4/24,12:20:00,8032.6499,236,
TXS_1M,2007/4/24,12:21:00,8034.1499,248,
TXS_1M,2007/4/24,12:22:00,8032.3799,219,
TXS_1M,2007/4/24,12:23:00,8033.4399,250,
TXS_1M,2007/4/24,12:24:00,8031.8999,190,
TXS_1M,2007/4/24,12:25:00,8032.9102,198,
TXS_1M,2007/4/24,12:26:00,8035.1001,216,
TXS_1M,2007/4/24,12:27:00,8035.3701,263,
TXS_1M,2007/4/24,12:28:00,8038.0098,413,
TXS_1M,2007/4/24,12:29:00,8038.6699,269,
TXS_1M,2007/4/24,12:30:00,8039.73,278,
TXS_1M,2007/4/24,12:31:00,8039.9399,324,
TXS_1M,2007/4/24,12:32:00,8041.6802,406,
TXS_1M,2007/4/24,12:33:00,8042.5801,319,
TXS_1M,2007/4/24,12:34:00,8041.3599,238,
TXS_1M,2007/4/24,12:35:00,8040.21,219,
TXS_1M,2007/4/24,12:36:00,8040.3501,331,
TXS_1M,2007/4/24,12:37:00,8040.6499,209,
TXS_1M,2007/4/24,12:38:00,8040.5898,353,
TXS_1M,2007/4/24,12:39:00,8040.5498,292,
TXS_1M,2007/4/24,12:40:00,8041.4902,230,
TXS_1M,2007/4/24,12:41:00,8040.3301,334,
TXS_1M,2007/4/24,12:42:00,8041.02,209,
TXS_1M,2007/4/24,12:43:00,8039.6802,361,
TXS_1M,2007/4/24,12:44:00,8039.48,259,
TXS_1M,2007/4/24,12:45:00,8039.6401,234,
TXS_1M,2007/4/24,12:46:00,8041.4199,334,
TXS_1M,2007/4/24,12:47:00,8038.7202,203,
TXS_1M,2007/4/24,12:48:00,8039.8599,315,
TXS_1M,2007/4/24,12:49:00,8041.1899,278,
TXS_1M,2007/4/24,12:50:00,8039.25,240,
TXS_1M,2007/4/24,12:51:00,8038.5,290,
TXS_1M,2007/4/24,12:52:00,8039.9102,222,
TXS_1M,2007/4/24,12:53:00,8040.6499,446,
TXS_1M,2007/4/24,12:54:00,8041.8101,352,
TXS_1M,2007/4/24,12:55:00,8040.3901,321,
TXS_1M,2007/4/24,12:56:00,8041.8501,348,
TXS_1M,2007/4/24,12:57:00,8041.2202,238,
TXS_1M,2007/4/24,12:58:00,8040.3198,339,
TXS_1M,2007/4/24,12:59:00,8041.52,298,
TXS_1M,2007/4/24,13:00:00,8040.8701,282,
TXS_1M,2007/4/24,13:01:00,8042.5601,422,
TXS_1M,2007/4/24,13:02:00,8040.9102,411,
TXS_1M,2007/4/24,13:03:00,8041.6802,531,
TXS_1M,2007/4/24,13:04:00,8041.9702,368,
TXS_1M,2007/4/24,13:05:00,8040.4199,377,
TXS_1M,2007/4/24,13:06:00,8042.1401,585,
TXS_1M,2007/4/24,13:07:00,8043.3599,476,
TXS_1M,2007/4/24,13:08:00,8046.1699,568,
TXS_1M,2007/4/24,13:09:00,8048.0898,424,
TXS_1M,2007/4/24,13:10:00,8048.21,359,
TXS_1M,2007/4/24,13:11:00,8050.29,497,
TXS_1M,2007/4/24,13:12:00,8049.3599,424,
TXS_1M,2007/4/24,13:13:00,8050.7402,414,
TXS_1M,2007/4/24,13:14:00,8047.46,407,
TXS_1M,2007/4/24,13:15:00,8049.9302,475,
TXS_1M,2007/4/24,13:16:00,8051.52,484,
TXS_1M,2007/4/24,13:17:00,8049.9702,402,
TXS_1M,2007/4/24,13:18:00,8049.3198,464,
TXS_1M,2007/4/24,13:19:00,8048.3301,444,
TXS_1M,2007/4/24,13:20:00,8047.7202,395,
TXS_1M,2007/4/24,13:21:00,8047.1499,615,
TXS_1M,2007/4/24,13:22:00,8047.8301,442,
TXS_1M,2007/4/24,13:23:00,8051.6699,600,
TXS_1M,2007/4/24,13:24:00,8048.5498,583,
TXS_1M,2007/4/24,13:25:00,8049.9902,517,
TXS_1M,2007/4/24,13:26:00,8049.9902,0,
TXS_1M,2007/4/24,13:27:00,8049.9902,0,
TXS_1M,2007/4/24,13:28:00,8049.9902,0,
TXS_1M,2007/4/24,13:29:00,8049.9902,0,
TXS_1M,2007/4/24,13:30:00,8045.0098,4531,
TXS_1M,2007/4/25,09:00:00,8045.0098,25,
TXS_1M,2007/4/25,09:01:00,8035.7402,2823,
TXS_1M,2007/4/25,09:02:00,8038.1899,683,
TXS_1M,2007/4/25,09:03:00,8030.75,922,
TXS_1M,2007/4/25,09:04:00,8028.9399,941,
TXS_1M,2007/4/25,09:05:00,8029.5801,755,
TXS_1M,2007/4/25,09:06:00,8034.7798,960,
TXS_1M,2007/4/25,09:07:00,8036.2998,768,
TXS_1M,2007/4/25,09:08:00,8036.5801,818,
TXS_1M,2007/4/25,09:09:00,8041.27,755,
TXS_1M,2007/4/25,09:10:00,8036.3599,646,
TXS_1M,2007/4/25,09:11:00,8031.9702,1028,
TXS_1M,2007/4/25,09:12:00,8028.3101,609,
TXS_1M,2007/4/25,09:13:00,8024.6401,719,
TXS_1M,2007/4/25,09:14:00,8025.8101,664,
TXS_1M,2007/4/25,09:15:00,8022.6201,487,
TXS_1M,2007/4/25,09:16:00,8018.1802,628,
TXS_1M,2007/4/25,09:17:00,8011.4502,521,
TXS_1M,2007/4/25,09:18:00,8011.5601,573,
TXS_1M,2007/4/25,09:19:00,8011.9399,797,
TXS_1M,2007/4/25,09:20:00,8013.54,381,
TXS_1M,2007/4/25,09:21:00,8017.0898,517,
TXS_1M,2007/4/25,09:22:00,8018.2598,399,
TXS_1M,2007/4/25,09:23:00,8018.3501,501,
TXS_1M,2007/4/25,09:24:00,8022.7798,578,
TXS_1M,2007/4/25,09:25:00,8023.5498,507,
TXS_1M,2007/4/25,09:26:00,8023.0098,667,
TXS_1M,2007/4/25,09:27:00,8024.1802,532,
TXS_1M,2007/4/25,09:28:00,8024.23,496,
TXS_1M,2007/4/25,09:29:00,8026.3301,523,
TXS_1M,2007/4/25,09:30:00,8023.6099,456,
TXS_1M,2007/4/25,09:31:00,8023.3398,597,
TXS_1M,2007/4/25,09:32:00,8020.3901,384,
TXS_1M,2007/4/25,09:33:00,8016.9902,623,
TXS_1M,2007/4/25,09:34:00,8009.4102,563,
TXS_1M,2007/4/25,09:35:00,8005.0801,541,
TXS_1M,2007/4/25,09:36:00,8003.1401,575,
TXS_1M,2007/4/25,09:37:00,8006.3999,389,
TXS_1M,2007/4/25,09:38:00,8007.77,477,
TXS_1M,2007/4/25,09:39:00,8008.77,324,
TXS_1M,2007/4/25,09:40:00,8007.0601,360,
TXS_1M,2007/4/25,09:41:00,8009.0698,460,
TXS_1M,2007/4/25,09:42:00,8009.96,287,
TXS_1M,2007/4/25,09:43:00,8008.1099,322,
TXS_1M,2007/4/25,09:44:00,8008.9902,274,
TXS_1M,2007/4/25,09:45:00,8008.9902,292,
TXS_1M,2007/4/25,09:46:00,8007.7798,372,
TXS_1M,2007/4/25,09:47:00,8001.8398,445,
TXS_1M,2007/4/25,09:48:00,8001.8599,450,
TXS_1M,2007/4/25,09:49:00,8002.4702,404,
TXS_1M,2007/4/25,09:50:00,7999.8901,294,
TXS_1M,2007/4/25,09:51:00,8000.0698,393,
TXS_1M,2007/4/25,09:52:00,7997.4399,331,
TXS_1M,2007/4/25,09:53:00,7997.8599,320,
TXS_1M,2007/4/25,09:54:00,7996.2202,285,
TXS_1M,2007/4/25,09:55:00,7996.2002,318,
TXS_1M,2007/4/25,09:56:00,8000.2798,405,
TXS_1M,2007/4/25,09:57:00,8000.6899,286,
TXS_1M,2007/4/25,09:58:00,8000.3901,313,
TXS_1M,2007/4/25,09:59:00,8000.6499,301,
TXS_1M,2007/4/25,10:00:00,8000.8999,239,
TXS_1M,2007/4/25,10:01:00,8003.54,300,
TXS_1M,2007/4/25,10:02:00,8003.0098,219,
TXS_1M,2007/4/25,10:03:00,8004.54,357,
TXS_1M,2007/4/25,10:04:00,8006.5698,337,
TXS_1M,2007/4/25,10:05:00,8006.54,235,
TXS_1M,2007/4/25,10:06:00,8006.8398,376,
TXS_1M,2007/4/25,10:07:00,8007.0498,230,
TXS_1M,2007/4/25,10:08:00,8008.54,297,
TXS_1M,2007/4/25,10:09:00,8007.8101,274,
TXS_1M,2007/4/25,10:10:00,8008.5498,253,
TXS_1M,2007/4/25,10:11:00,8007.4502,334,
TXS_1M,2007/4/25,10:12:00,8007.54,274,
TXS_1M,2007/4/25,10:13:00,8008.4102,358,
TXS_1M,2007/4/25,10:14:00,8006.8701,344,
TXS_1M,2007/4/25,10:15:00,8009.71,276,
TXS_1M,2007/4/25,10:16:00,8005.3398,352,
TXS_1M,2007/4/25,10:17:00,8004.8599,266,
TXS_1M,2007/4/25,10:18:00,8003.0698,312,
TXS_1M,2007/4/25,10:19:00,8004.54,310,
TXS_1M,2007/4/25,10:20:00,8003.4102,263,
TXS_1M,2007/4/25,10:21:00,8005.0601,300,
TXS_1M,2007/4/25,10:22:00,8003.02,282,
TXS_1M,2007/4/25,10:23:00,8002.0698,365,
TXS_1M,2007/4/25,10:24:00,8004.3398,332,
TXS_1M,2007/4/25,10:25:00,8003.6899,261,
TXS_1M,2007/4/25,10:26:00,8006.4502,353,
TXS_1M,2007/4/25,10:27:00,8005.9902,388,
TXS_1M,2007/4/25,10:28:00,8006.9502,353,
TXS_1M,2007/4/25,10:29:00,8009.3198,300,
TXS_1M,2007/4/25,10:30:00,8007.5698,245,
TXS_1M,2007/4/25,10:31:00,8013.1699,551,
TXS_1M,2007/4/25,10:32:00,8016.2002,319,
TXS_1M,2007/4/25,10:33:00,8015.6401,382,
TXS_1M,2007/4/25,10:34:00,8018.8999,261,
TXS_1M,2007/4/25,10:35:00,8018.0098,225,
TXS_1M,2007/4/25,10:36:00,8018.9702,326,
TXS_1M,2007/4/25,10:37:00,8015.4302,219,
TXS_1M,2007/4/25,10:38:00,8019.1899,267,
TXS_1M,2007/4/25,10:39:00,8018.8198,263,
TXS_1M,2007/4/25,10:40:00,8017.7598,218,
TXS_1M,2007/4/25,10:41:00,8018.8799,279,
TXS_1M,2007/4/25,10:42:00,8018.0898,209,
TXS_1M,2007/4/25,10:43:00,8018.2002,222,
TXS_1M,2007/4/25,10:44:00,8018.3501,217,
TXS_1M,2007/4/25,10:45:00,8018.0601,188,
TXS_1M,2007/4/25,10:46:00,8018.1401,281,
TXS_1M,2007/4/25,10:47:00,8019.1001,225,
TXS_1M,2007/4/25,10:48:00,8017.7998,248,
TXS_1M,2007/4/25,10:49:00,8018.1099,257,
TXS_1M,2007/4/25,10:50:00,8018.0098,235,
TXS_1M,2007/4/25,10:51:00,8016.7598,325,
TXS_1M,2007/4/25,10:52:00,8016.5801,256,
TXS_1M,2007/4/25,10:53:00,8016.0898,342,
TXS_1M,2007/4/25,10:54:00,8016.52,320,
TXS_1M,2007/4/25,10:55:00,8015.4399,245,
TXS_1M,2007/4/25,10:56:00,8014.5298,315,
TXS_1M,2007/4/25,10:57:00,8013.8198,202,
TXS_1M,2007/4/25,10:58:00,8013.0801,260,
TXS_1M,2007/4/25,10:59:00,8014.0298,170,
TXS_1M,2007/4/25,11:00:00,8014.4399,209,
TXS_1M,2007/4/25,11:01:00,8014.6001,222,
TXS_1M,2007/4/25,11:02:00,8015.5601,180,
TXS_1M,2007/4/25,11:03:00,8014.9502,223,
TXS_1M,2007/4/25,11:04:00,8016.9302,196,
TXS_1M,2007/4/25,11:05:00,8017.6499,211,
TXS_1M,2007/4/25,11:06:00,8016.9399,291,
TXS_1M,2007/4/25,11:07:00,8017.1802,193,
TXS_1M,2007/4/25,11:08:00,8017.5698,274,
TXS_1M,2007/4/25,11:09:00,8018.48,223,
TXS_1M,2007/4/25,11:10:00,8020.54,219,
TXS_1M,2007/4/25,11:11:00,8018.0,266,
TXS_1M,2007/4/25,11:12:00,8018.4902,181,
TXS_1M,2007/4/25,11:13:00,8017.0698,291,
TXS_1M,2007/4/25,11:14:00,8016.75,279,
TXS_1M,2007/4/25,11:15:00,8016.6401,224,
TXS_1M,2007/4/25,11:16:00,8013.23,387,
TXS_1M,2007/4/25,11:17:00,8013.0898,403,
TXS_1M,2007/4/25,11:18:00,8012.6099,418,
TXS_1M,2007/4/25,11:19:00,8009.8398,406,
TXS_1M,2007/4/25,11:20:00,8009.5498,211,
TXS_1M,2007/4/25,11:21:00,8008.0698,380,
TXS_1M,2007/4/25,11:22:00,8006.8198,240,
TXS_1M,2007/4/25,11:23:00,8006.4902,251,
TXS_1M,2007/4/25,11:24:00,8008.2002,197,
TXS_1M,2007/4/25,11:25:00,8007.7798,247,
TXS_1M,2007/4/25,11:26:00,8006.8501,240,
TXS_1M,2007/4/25,11:27:00,8006.25,146,
TXS_1M,2007/4/25,11:28:00,8007.8301,298,
TXS_1M,2007/4/25,11:29:00,8006.9702,241,
TXS_1M,2007/4/25,11:30:00,8006.8301,208,
TXS_1M,2007/4/25,11:31:00,8006.6001,247,
TXS_1M,2007/4/25,11:32:00,8008.6401,208,
TXS_1M,2007/4/25,11:33:00,8007.75,219,
TXS_1M,2007/4/25,11:34:00,8008.7798,170,
TXS_1M,2007/4/25,11:35:00,8006.9199,170,
TXS_1M,2007/4/25,11:36:00,8008.6299,286,
TXS_1M,2007/4/25,11:37:00,8007.1499,190,
TXS_1M,2007/4/25,11:38:00,8007.3599,227,
TXS_1M,2007/4/25,11:39:00,8006.7202,206,
TXS_1M,2007/4/25,11:40:00,8006.0498,231,
TXS_1M,2007/4/25,11:41:00,8006.3799,221,
TXS_1M,2007/4/25,11:42:00,8007.1201,264,
TXS_1M,2007/4/25,11:43:00,8006.3101,249,
TXS_1M,2007/4/25,11:44:00,8006.79,214,
TXS_1M,2007/4/25,11:45:00,8005.5,138,
TXS_1M,2007/4/25,11:46:00,8006.0,256,
TXS_1M,2007/4/25,11:47:00,8005.3301,160,
TXS_1M,2007/4/25,11:48:00,8005.1099,227,
TXS_1M,2007/4/25,11:49:00,8005.0498,166,
TXS_1M,2007/4/25,11:50:00,8004.02,156,
TXS_1M,2007/4/25,11:51:00,8005.0498,228,
TXS_1M,2007/4/25,11:52:00,8004.96,159,
TXS_1M,2007/4/25,11:53:00,8005.79,217,
TXS_1M,2007/4/25,11:54:00,8005.3301,186,
TXS_1M,2007/4/25,11:55:00,8004.5601,163,
TXS_1M,2007/4/25,11:56:00,8005.5898,213,
TXS_1M,2007/4/25,11:57:00,8005.4102,171,
TXS_1M,2007/4/25,11:58:00,8006.04,255,
TXS_1M,2007/4/25,11:59:00,8007.3198,298,
TXS_1M,2007/4/25,12:00:00,8008.2402,159,
TXS_1M,2007/4/25,12:01:00,8006.8599,245,
TXS_1M,2007/4/25,12:02:00,8009.8901,168,
TXS_1M,2007/4/25,12:03:00,8007.23,256,
TXS_1M,2007/4/25,12:04:00,8007.7402,192,
TXS_1M,2007/4/25,12:05:00,8006.6201,207,
TXS_1M,2007/4/25,12:06:00,8008.7002,390,
TXS_1M,2007/4/25,12:07:00,8007.1001,423,
TXS_1M,2007/4/25,12:08:00,8006.7202,233,
TXS_1M,2007/4/25,12:09:00,8008.5098,160,
TXS_1M,2007/4/25,12:10:00,8007.3599,249,
TXS_1M,2007/4/25,12:11:00,8005.4399,283,
TXS_1M,2007/4/25,12:12:00,8004.9502,205,
TXS_1M,2007/4/25,12:13:00,8006.6001,316,
TXS_1M,2007/4/25,12:14:00,8007.46,192,
TXS_1M,2007/4/25,12:15:00,8005.2598,162,
TXS_1M,2007/4/25,12:16:00,8005.9502,187,
TXS_1M,2007/4/25,12:17:00,8006.1899,219,
TXS_1M,2007/4/25,12:18:00,8006.0698,237,
TXS_1M,2007/4/25,12:19:00,8004.6099,193,
TXS_1M,2007/4/25,12:20:00,8002.6602,196,
TXS_1M,2007/4/25,12:21:00,8001.1802,222,
TXS_1M,2007/4/25,12:22:00,8001.8198,196,
TXS_1M,2007/4/25,12:23:00,8000.1802,281,
TXS_1M,2007/4/25,12:24:00,7997.79,325,
TXS_1M,2007/4/25,12:25:00,7997.1802,298,
TXS_1M,2007/4/25,12:26:00,7995.4702,341,
TXS_1M,2007/4/25,12:27:00,7995.6001,322,
TXS_1M,2007/4/25,12:28:00,7994.1201,337,
TXS_1M,2007/4/25,12:29:00,7994.4902,277,
TXS_1M,2007/4/25,12:30:00,7992.29,293,
TXS_1M,2007/4/25,12:31:00,7992.4502,308,
TXS_1M,2007/4/25,12:32:00,7992.6001,243,
TXS_1M,2007/4/25,12:33:00,7992.4102,304,
TXS_1M,2007/4/25,12:34:00,7992.8398,233,
TXS_1M,2007/4/25,12:35:00,7993.8101,376,
TXS_1M,2007/4/25,12:36:00,7993.8599,271,
TXS_1M,2007/4/25,12:37:00,7995.0,178,
TXS_1M,2007/4/25,12:38:00,7996.96,245,
TXS_1M,2007/4/25,12:39:00,7996.54,191,
TXS_1M,2007/4/25,12:40:00,7996.9302,222,
TXS_1M,2007/4/25,12:41:00,7996.4502,219,
TXS_1M,2007/4/25,12:42:00,7997.4199,228,
TXS_1M,2007/4/25,12:43:00,7996.3901,228,
TXS_1M,2007/4/25,12:44:00,7998.21,189,
TXS_1M,2007/4/25,12:45:00,7997.1899,184,
TXS_1M,2007/4/25,12:46:00,7996.1099,261,
TXS_1M,2007/4/25,12:47:00,7997.5601,257,
TXS_1M,2007/4/25,12:48:00,7996.0298,270,
TXS_1M,2007/4/25,12:49:00,7996.0298,193,
TXS_1M,2007/4/25,12:50:00,7996.0498,191,
TXS_1M,2007/4/25,12:51:00,7995.71,301,
TXS_1M,2007/4/25,12:52:00,7994.5698,207,
TXS_1M,2007/4/25,12:53:00,7995.1499,285,
TXS_1M,2007/4/25,12:54:00,7994.0498,230,
TXS_1M,2007/4/25,12:55:00,7992.7798,306,
TXS_1M,2007/4/25,12:56:00,7992.6899,368,
TXS_1M,2007/4/25,12:57:00,7989.9902,318,
TXS_1M,2007/4/25,12:58:00,7992.6899,297,
TXS_1M,2007/4/25,12:59:00,7991.0601,221,
TXS_1M,2007/4/25,13:00:00,7991.0098,244,
TXS_1M,2007/4/25,13:01:00,7991.1001,283,
TXS_1M,2007/4/25,13:02:00,7991.77,279,
TXS_1M,2007/4/25,13:03:00,7991.1899,301,
TXS_1M,2007/4/25,13:04:00,7989.3599,251,
TXS_1M,2007/4/25,13:05:00,7989.6602,280,
TXS_1M,2007/4/25,13:06:00,7991.3398,359,
TXS_1M,2007/4/25,13:07:00,7988.2998,269,
TXS_1M,2007/4/25,13:08:00,7989.8701,351,
TXS_1M,2007/4/25,13:09:00,7990.5098,267,
TXS_1M,2007/4/25,13:10:00,7988.1699,356,
TXS_1M,2007/4/25,13:11:00,7988.9399,389,
TXS_1M,2007/4/25,13:12:00,7989.1899,246,
TXS_1M,2007/4/25,13:13:00,7989.52,376,
TXS_1M,2007/4/25,13:14:00,7988.9702,357,
TXS_1M,2007/4/25,13:15:00,7989.7202,329,
TXS_1M,2007/4/25,13:16:00,7989.54,427,
TXS_1M,2007/4/25,13:17:00,7988.21,311,
TXS_1M,2007/4/25,13:18:00,7989.2998,426,
TXS_1M,2007/4/25,13:19:00,7991.8999,428,
TXS_1M,2007/4/25,13:20:00,7988.8501,411,
TXS_1M,2007/4/25,13:21:00,7991.2002,483,
TXS_1M,2007/4/25,13:22:00,7991.6201,429,
TXS_1M,2007/4/25,13:23:00,7988.8901,677,
TXS_1M,2007/4/25,13:24:00,7991.0298,560,
TXS_1M,2007/4/25,13:25:00,7991.3101,584,
TXS_1M,2007/4/25,13:26:00,7991.3101,0,
TXS_1M,2007/4/25,13:27:00,7991.3101,0,
TXS_1M,2007/4/25,13:28:00,7991.3101,0,
TXS_1M,2007/4/25,13:29:00,7991.3101,0,
TXS_1M,2007/4/25,13:30:00,7984.6499,4696,
TXS_1M,2007/4/26,09:00:00,7984.6499,32,
TXS_1M,2007/4/26,09:01:00,8046.7202,3355,
TXS_1M,2007/4/26,09:02:00,8052.5498,971,
TXS_1M,2007/4/26,09:03:00,8051.7998,1038,
TXS_1M,2007/4/26,09:04:00,8048.5498,917,
TXS_1M,2007/4/26,09:05:00,8046.1899,735,
TXS_1M,2007/4/26,09:06:00,8042.5498,940,
TXS_1M,2007/4/26,09:07:00,8040.5098,721,
TXS_1M,2007/4/26,09:08:00,8036.7998,958,
TXS_1M,2007/4/26,09:09:00,8034.4102,675,
TXS_1M,2007/4/26,09:10:00,8034.1299,669,
TXS_1M,2007/4/26,09:11:00,8035.1001,751,
TXS_1M,2007/4/26,09:12:00,8036.9702,592,
TXS_1M,2007/4/26,09:13:00,8037.02,667,
TXS_1M,2007/4/26,09:14:00,8038.6802,874,
TXS_1M,2007/4/26,09:15:00,8038.9902,587,
TXS_1M,2007/4/26,09:16:00,8040.6499,918,
TXS_1M,2007/4/26,09:17:00,8039.1602,658,
TXS_1M,2007/4/26,09:18:00,8040.3799,786,
TXS_1M,2007/4/26,09:19:00,8042.0898,714,
TXS_1M,2007/4/26,09:20:00,8042.77,567,
TXS_1M,2007/4/26,09:21:00,8043.1201,879,
TXS_1M,2007/4/26,09:22:00,8042.8301,545,
TXS_1M,2007/4/26,09:23:00,8042.4902,586,
TXS_1M,2007/4/26,09:24:00,8039.9302,485,
TXS_1M,2007/4/26,09:25:00,8038.98,409,
TXS_1M,2007/4/26,09:26:00,8036.9302,605,
TXS_1M,2007/4/26,09:27:00,8036.1499,506,
TXS_1M,2007/4/26,09:28:00,8034.29,672,
TXS_1M,2007/4/26,09:29:00,8032.7998,556,
TXS_1M,2007/4/26,09:30:00,8032.2798,457,
TXS_1M,2007/4/26,09:31:00,8031.8101,634,
TXS_1M,2007/4/26,09:32:00,8029.9399,448,
TXS_1M,2007/4/26,09:33:00,8029.4399,457,
TXS_1M,2007/4/26,09:34:00,8031.3101,378,
TXS_1M,2007/4/26,09:35:00,8027.7798,345,
TXS_1M,2007/4/26,09:36:00,8028.0298,480,
TXS_1M,2007/4/26,09:37:00,8028.71,360,
TXS_1M,2007/4/26,09:38:00,8025.5498,415,
TXS_1M,2007/4/26,09:39:00,8027.46,414,
TXS_1M,2007/4/26,09:40:00,8025.5898,395,
TXS_1M,2007/4/26,09:41:00,8028.21,551,
TXS_1M,2007/4/26,09:42:00,8028.1401,361,
TXS_1M,2007/4/26,09:43:00,8028.6699,418,
TXS_1M,2007/4/26,09:44:00,8027.3198,352,
TXS_1M,2007/4/26,09:45:00,8025.96,300,
TXS_1M,2007/4/26,09:46:00,8027.4502,565,
TXS_1M,2007/4/26,09:47:00,8025.9399,304,
TXS_1M,2007/4/26,09:48:00,8025.98,452,
TXS_1M,2007/4/26,09:49:00,8027.3501,363,
TXS_1M,2007/4/26,09:50:00,8026.6802,320,
TXS_1M,2007/4/26,09:51:00,8026.3701,335,
TXS_1M,2007/4/26,09:52:00,8027.0498,429,
TXS_1M,2007/4/26,09:53:00,8025.9102,443,
TXS_1M,2007/4/26,09:54:00,8024.6499,323,
TXS_1M,2007/4/26,09:55:00,8023.1201,337,
TXS_1M,2007/4/26,09:56:00,8021.8198,466,
TXS_1M,2007/4/26,09:57:00,8021.5298,293,
TXS_1M,2007/4/26,09:58:00,8020.6201,373,
TXS_1M,2007/4/26,09:59:00,8020.5498,387,
TXS_1M,2007/4/26,10:00:00,8020.0801,311,
TXS_1M,2007/4/26,10:01:00,8019.8799,351,
TXS_1M,2007/4/26,10:02:00,8019.1099,266,
TXS_1M,2007/4/26,10:03:00,8019.2598,321,
TXS_1M,2007/4/26,10:04:00,8019.8901,282,
TXS_1M,2007/4/26,10:05:00,8019.6699,265,
TXS_1M,2007/4/26,10:06:00,8020.5498,366,
TXS_1M,2007/4/26,10:07:00,8021.98,283,
TXS_1M,2007/4/26,10:08:00,8022.0801,428,
TXS_1M,2007/4/26,10:09:00,8025.5898,300,
TXS_1M,2007/4/26,10:10:00,8023.6299,340,
TXS_1M,2007/4/26,10:11:00,8023.21,337,
TXS_1M,2007/4/26,10:12:00,8024.3901,263,
TXS_1M,2007/4/26,10:13:00,8024.5698,375,
TXS_1M,2007/4/26,10:14:00,8025.54,587,
TXS_1M,2007/4/26,10:15:00,8024.5698,453,
TXS_1M,2007/4/26,10:16:00,8026.77,416,
TXS_1M,2007/4/26,10:17:00,8026.9502,370,
TXS_1M,2007/4/26,10:18:00,8026.3101,410,
TXS_1M,2007/4/26,10:19:00,8027.3901,274,
TXS_1M,2007/4/26,10:20:00,8028.1401,281,
TXS_1M,2007/4/26,10:21:00,8028.4302,352,
TXS_1M,2007/4/26,10:22:00,8028.29,389,
TXS_1M,2007/4/26,10:23:00,8026.9302,338,
TXS_1M,2007/4/26,10:24:00,8026.2402,270,
TXS_1M,2007/4/26,10:25:00,8025.2798,217,
TXS_1M,2007/4/26,10:26:00,8025.48,303,
TXS_1M,2007/4/26,10:27:00,8022.8398,220,
TXS_1M,2007/4/26,10:28:00,8024.9199,363,
TXS_1M,2007/4/26,10:29:00,8024.1201,231,
TXS_1M,2007/4/26,10:30:00,8021.54,236,
TXS_1M,2007/4/26,10:31:00,8023.6602,325,
TXS_1M,2007/4/26,10:32:00,8021.96,218,
TXS_1M,2007/4/26,10:33:00,8022.8599,327,
TXS_1M,2007/4/26,10:34:00,8020.8701,240,
TXS_1M,2007/4/26,10:35:00,8021.4102,255,
TXS_1M,2007/4/26,10:36:00,8019.5898,343,
TXS_1M,2007/4/26,10:37:00,8019.6499,214,
TXS_1M,2007/4/26,10:38:00,8016.77,338,
TXS_1M,2007/4/26,10:39:00,8016.6499,302,
TXS_1M,2007/4/26,10:40:00,8016.2002,276,
TXS_1M,2007/4/26,10:41:00,8015.8799,329,
TXS_1M,2007/4/26,10:42:00,8013.6802,230,
TXS_1M,2007/4/26,10:43:00,8012.9399,253,
TXS_1M,2007/4/26,10:44:00,8011.1299,265,
TXS_1M,2007/4/26,10:45:00,8012.1099,232,
TXS_1M,2007/4/26,10:46:00,8009.5298,448,
TXS_1M,2007/4/26,10:47:00,8008.77,252,
TXS_1M,2007/4/26,10:48:00,8007.6001,345,
TXS_1M,2007/4/26,10:49:00,8005.6499,324,
TXS_1M,2007/4/26,10:50:00,8004.8398,317,
TXS_1M,2007/4/26,10:51:00,8002.4702,386,
TXS_1M,2007/4/26,10:52:00,8003.5801,279,
TXS_1M,2007/4/26,10:53:00,8000.23,476,
TXS_1M,2007/4/26,10:54:00,8001.3101,448,
TXS_1M,2007/4/26,10:55:00,8000.1499,257,
TXS_1M,2007/4/26,10:56:00,8000.2402,307,
TXS_1M,2007/4/26,10:57:00,8001.5801,213,
TXS_1M,2007/4/26,10:58:00,8001.8701,304,
TXS_1M,2007/4/26,10:59:00,8003.2998,288,
TXS_1M,2007/4/26,11:00:00,8003.5898,237,
TXS_1M,2007/4/26,11:01:00,8003.1602,293,
TXS_1M,2007/4/26,11:02:00,8003.9399,204,
TXS_1M,2007/4/26,11:03:00,8004.6499,309,
TXS_1M,2007/4/26,11:04:00,8004.1699,234,
TXS_1M,2007/4/26,11:05:00,8004.6099,188,
TXS_1M,2007/4/26,11:06:00,8006.23,238,
TXS_1M,2007/4/26,11:07:00,8006.6899,201,
TXS_1M,2007/4/26,11:08:00,8006.6001,274,
TXS_1M,2007/4/26,11:09:00,8007.54,204,
TXS_1M,2007/4/26,11:10:00,8007.0298,187,
TXS_1M,2007/4/26,11:11:00,8006.1499,255,
TXS_1M,2007/4/26,11:12:00,8005.0698,169,
TXS_1M,2007/4/26,11:13:00,8005.5898,204,
TXS_1M,2007/4/26,11:14:00,8005.6299,187,
TXS_1M,2007/4/26,11:15:00,8007.9199,171,
TXS_1M,2007/4/26,11:16:00,8005.5,224,
TXS_1M,2007/4/26,11:17:00,8006.6099,177,
TXS_1M,2007/4/26,11:18:00,8007.2598,244,
TXS_1M,2007/4/26,11:19:00,8006.3701,203,
TXS_1M,2007/4/26,11:20:00,8005.7402,195,
TXS_1M,2007/4/26,11:21:00,8006.29,186,
TXS_1M,2007/4/26,11:22:00,8008.5801,142,
TXS_1M,2007/4/26,11:23:00,8008.9902,236,
TXS_1M,2007/4/26,11:24:00,8010.4302,172,
TXS_1M,2007/4/26,11:25:00,8011.1299,180,
TXS_1M,2007/4/26,11:26:00,8013.0,234,
TXS_1M,2007/4/26,11:27:00,8012.9902,156,
TXS_1M,2007/4/26,11:28:00,8012.9702,255,
TXS_1M,2007/4/26,11:29:00,8012.6299,186,
TXS_1M,2007/4/26,11:30:00,8012.1099,181,
TXS_1M,2007/4/26,11:31:00,8014.71,238,
TXS_1M,2007/4/26,11:32:00,8014.7798,162,
TXS_1M,2007/4/26,11:33:00,8016.0601,241,
TXS_1M,2007/4/26,11:34:00,8012.9502,193,
TXS_1M,2007/4/26,11:35:00,8014.4702,178,
TXS_1M,2007/4/26,11:36:00,8016.1001,236,
TXS_1M,2007/4/26,11:37:00,8015.96,145,
TXS_1M,2007/4/26,11:38:00,8015.2202,217,
TXS_1M,2007/4/26,11:39:00,8014.5698,183,
TXS_1M,2007/4/26,11:40:00,8014.4399,201,
TXS_1M,2007/4/26,11:41:00,8014.0698,208,
TXS_1M,2007/4/26,11:42:00,8014.2798,138,
TXS_1M,2007/4/26,11:43:00,8015.6899,164,
TXS_1M,2007/4/26,11:44:00,8015.3198,144,
TXS_1M,2007/4/26,11:45:00,8015.5801,135,
TXS_1M,2007/4/26,11:46:00,8015.2002,285,
TXS_1M,2007/4/26,11:47:00,8016.5498,222,
TXS_1M,2007/4/26,11:48:00,8016.8198,218,
TXS_1M,2007/4/26,11:49:00,8017.7798,215,
TXS_1M,2007/4/26,11:50:00,8018.2002,222,
TXS_1M,2007/4/26,11:51:00,8017.3901,233,
TXS_1M,2007/4/26,11:52:00,8018.7402,155,
TXS_1M,2007/4/26,11:53:00,8018.1499,200,
TXS_1M,2007/4/26,11:54:00,8016.6001,162,
TXS_1M,2007/4/26,11:55:00,8018.71,183,
TXS_1M,2007/4/26,11:56:00,8017.9702,190,
TXS_1M,2007/4/26,11:57:00,8017.8799,161,
TXS_1M,2007/4/26,11:58:00,8017.4199,189,
TXS_1M,2007/4/26,11:59:00,8018.27,193,
TXS_1M,2007/4/26,12:00:00,8019.2202,166,
TXS_1M,2007/4/26,12:01:00,8017.6099,228,
TXS_1M,2007/4/26,12:02:00,8018.96,134,
TXS_1M,2007/4/26,12:03:00,8018.75,191,
TXS_1M,2007/4/26,12:04:00,8019.0,174,
TXS_1M,2007/4/26,12:05:00,8019.21,171,
TXS_1M,2007/4/26,12:06:00,8020.1401,202,
TXS_1M,2007/4/26,12:07:00,8019.9399,153,
TXS_1M,2007/4/26,12:08:00,8018.8398,172,
TXS_1M,2007/4/26,12:09:00,8020.4102,148,
TXS_1M,2007/4/26,12:10:00,8019.7998,151,
TXS_1M,2007/4/26,12:11:00,8019.1401,249,
TXS_1M,2007/4/26,12:12:00,8021.4399,150,
TXS_1M,2007/4/26,12:13:00,8020.29,226,
TXS_1M,2007/4/26,12:14:00,8020.1802,158,
TXS_1M,2007/4/26,12:15:00,8020.1299,195,
TXS_1M,2007/4/26,12:16:00,8020.2402,326,
TXS_1M,2007/4/26,12:17:00,8020.8799,241,
TXS_1M,2007/4/26,12:18:00,8022.4399,265,
TXS_1M,2007/4/26,12:19:00,8020.1099,201,
TXS_1M,2007/4/26,12:20:00,8021.7798,171,
TXS_1M,2007/4/26,12:21:00,8023.6201,206,
TXS_1M,2007/4/26,12:22:00,8022.4902,172,
TXS_1M,2007/4/26,12:23:00,8022.9502,243,
TXS_1M,2007/4/26,12:24:00,8022.04,232,
TXS_1M,2007/4/26,12:25:00,8021.8799,251,
TXS_1M,2007/4/26,12:26:00,8021.9199,413,
TXS_1M,2007/4/26,12:27:00,8021.8701,204,
TXS_1M,2007/4/26,12:28:00,8022.3999,220,
TXS_1M,2007/4/26,12:29:00,8020.8799,165,
TXS_1M,2007/4/26,12:30:00,8020.2402,171,
TXS_1M,2007/4/26,12:31:00,8022.46,229,
TXS_1M,2007/4/26,12:32:00,8023.0,182,
TXS_1M,2007/4/26,12:33:00,8021.1401,259,
TXS_1M,2007/4/26,12:34:00,8019.5898,195,
TXS_1M,2007/4/26,12:35:00,8020.4702,163,
TXS_1M,2007/4/26,12:36:00,8020.02,262,
TXS_1M,2007/4/26,12:37:00,8018.8301,175,
TXS_1M,2007/4/26,12:38:00,8017.6099,200,
TXS_1M,2007/4/26,12:39:00,8020.6201,220,
TXS_1M,2007/4/26,12:40:00,8019.5098,162,
TXS_1M,2007/4/26,12:41:00,8018.0601,223,
TXS_1M,2007/4/26,12:42:00,8018.7598,128,
TXS_1M,2007/4/26,12:43:00,8016.04,296,
TXS_1M,2007/4/26,12:44:00,8016.3599,191,
TXS_1M,2007/4/26,12:45:00,8016.4102,218,
TXS_1M,2007/4/26,12:46:00,8017.46,272,
TXS_1M,2007/4/26,12:47:00,8017.8599,249,
TXS_1M,2007/4/26,12:48:00,8017.1001,319,
TXS_1M,2007/4/26,12:49:00,8017.21,281,
TXS_1M,2007/4/26,12:50:00,8018.6201,251,
TXS_1M,2007/4/26,12:51:00,8020.1299,313,
TXS_1M,2007/4/26,12:52:00,8019.4502,234,
TXS_1M,2007/4/26,12:53:00,8017.9399,330,
TXS_1M,2007/4/26,12:54:00,8017.9302,292,
TXS_1M,2007/4/26,12:55:00,8018.4302,209,
TXS_1M,2007/4/26,12:56:00,8018.9399,302,
TXS_1M,2007/4/26,12:57:00,8019.48,201,
TXS_1M,2007/4/26,12:58:00,8021.8101,255,
TXS_1M,2007/4/26,12:59:00,8019.1899,244,
TXS_1M,2007/4/26,13:00:00,8020.1802,195,
TXS_1M,2007/4/26,13:01:00,8019.77,262,
TXS_1M,2007/4/26,13:02:00,8020.27,191,
TXS_1M,2007/4/26,13:03:00,8020.7798,265,
TXS_1M,2007/4/26,13:04:00,8018.0,227,
TXS_1M,2007/4/26,13:05:00,8020.1602,212,
TXS_1M,2007/4/26,13:06:00,8019.6499,307,
TXS_1M,2007/4/26,13:07:00,8019.02,281,
TXS_1M,2007/4/26,13:08:00,8020.0298,422,
TXS_1M,2007/4/26,13:09:00,8019.48,347,
TXS_1M,2007/4/26,13:10:00,8018.04,329,
TXS_1M,2007/4/26,13:11:00,8019.52,412,
TXS_1M,2007/4/26,13:12:00,8018.4502,282,
TXS_1M,2007/4/26,13:13:00,8018.2798,378,
TXS_1M,2007/4/26,13:14:00,8018.1699,349,
TXS_1M,2007/4/26,13:15:00,8017.8701,314,
TXS_1M,2007/4/26,13:16:00,8019.2402,454,
TXS_1M,2007/4/26,13:17:00,8018.0898,305,
TXS_1M,2007/4/26,13:18:00,8017.6699,485,
TXS_1M,2007/4/26,13:19:00,8017.6201,431,
TXS_1M,2007/4/26,13:20:00,8017.4902,379,
TXS_1M,2007/4/26,13:21:00,8017.25,468,
TXS_1M,2007/4/26,13:22:00,8019.02,342,
TXS_1M,2007/4/26,13:23:00,8016.5498,876,
TXS_1M,2007/4/26,13:24:00,8013.48,593,
TXS_1M,2007/4/26,13:25:00,8014.71,448,
TXS_1M,2007/4/26,13:26:00,8014.71,0,
TXS_1M,2007/4/26,13:27:00,8014.71,0,
TXS_1M,2007/4/26,13:28:00,8014.71,0,
TXS_1M,2007/4/26,13:29:00,8014.71,0,
TXS_1M,2007/4/26,13:30:00,8000.04,7010,
TXS_1M,2007/4/27,09:00:00,8000.04,50,
TXS_1M,2007/4/27,09:01:00,8019.4902,2863,
TXS_1M,2007/4/27,09:02:00,8026.23,740,
TXS_1M,2007/4/27,09:03:00,8026.1299,832,
TXS_1M,2007/4/27,09:04:00,8026.21,965,
TXS_1M,2007/4/27,09:05:00,8026.5098,711,
TXS_1M,2007/4/27,09:06:00,8022.3701,1000,
TXS_1M,2007/4/27,09:07:00,8019.2798,683,
TXS_1M,2007/4/27,09:08:00,8020.6602,777,
TXS_1M,2007/4/27,09:09:00,8019.4502,699,
TXS_1M,2007/4/27,09:10:00,8018.3599,500,
TXS_1M,2007/4/27,09:11:00,8013.8501,796,
TXS_1M,2007/4/27,09:12:00,8007.8198,690,
TXS_1M,2007/4/27,09:13:00,8007.79,774,
TXS_1M,2007/4/27,09:14:00,8003.02,827,
TXS_1M,2007/4/27,09:15:00,8002.02,474,
TXS_1M,2007/4/27,09:16:00,8000.27,675,
TXS_1M,2007/4/27,09:17:00,8001.75,505,
TXS_1M,2007/4/27,09:18:00,8001.04,619,
TXS_1M,2007/4/27,09:19:00,8001.3799,733,
TXS_1M,2007/4/27,09:20:00,7998.9302,490,
TXS_1M,2007/4/27,09:21:00,7997.2798,574,
TXS_1M,2007/4/27,09:22:00,7997.5,416,
TXS_1M,2007/4/27,09:23:00,7995.6802,480,
TXS_1M,2007/4/27,09:24:00,7996.4502,478,
TXS_1M,2007/4/27,09:25:00,7996.1899,375,
TXS_1M,2007/4/27,09:26:00,7997.4702,532,
TXS_1M,2007/4/27,09:27:00,7998.8701,395,
TXS_1M,2007/4/27,09:28:00,7998.4102,394,
TXS_1M,2007/4/27,09:29:00,7998.7402,358,
TXS_1M,2007/4/27,09:30:00,8001.8398,320,
TXS_1M,2007/4/27,09:31:00,8001.02,568,
TXS_1M,2007/4/27,09:32:00,8003.1802,389,
TXS_1M,2007/4/27,09:33:00,8004.98,462,
TXS_1M,2007/4/27,09:34:00,8005.5898,408,
TXS_1M,2007/4/27,09:35:00,8005.96,536,
TXS_1M,2007/4/27,09:36:00,8007.1899,661,
TXS_1M,2007/4/27,09:37:00,8007.3398,438,
TXS_1M,2007/4/27,09:38:00,8008.7002,494,
TXS_1M,2007/4/27,09:39:00,8008.3198,495,
TXS_1M,2007/4/27,09:40:00,8007.9302,445,
TXS_1M,2007/4/27,09:41:00,8011.1401,549,
TXS_1M,2007/4/27,09:42:00,8010.52,421,
TXS_1M,2007/4/27,09:43:00,8010.0698,459,
TXS_1M,2007/4/27,09:44:00,8009.6899,341,
TXS_1M,2007/4/27,09:45:00,8006.1802,351,
TXS_1M,2007/4/27,09:46:00,8002.2998,550,
TXS_1M,2007/4/27,09:47:00,7999.6699,453,
TXS_1M,2007/4/27,09:48:00,7999.04,435,
TXS_1M,2007/4/27,09:49:00,7993.0601,423,
TXS_1M,2007/4/27,09:50:00,7994.1001,300,
TXS_1M,2007/4/27,09:51:00,7991.3799,394,
TXS_1M,2007/4/27,09:52:00,7992.48,290,
TXS_1M,2007/4/27,09:53:00,7992.1401,349,
TXS_1M,2007/4/27,09:54:00,7993.4702,355,
TXS_1M,2007/4/27,09:55:00,7992.48,264,
TXS_1M,2007/4/27,09:56:00,7991.73,353,
TXS_1M,2007/4/27,09:57:00,7989.73,269,
TXS_1M,2007/4/27,09:58:00,7990.1499,361,
TXS_1M,2007/4/27,09:59:00,7988.7998,265,
TXS_1M,2007/4/27,10:00:00,7987.0801,223,
TXS_1M,2007/4/27,10:01:00,7983.5498,375,
TXS_1M,2007/4/27,10:02:00,7981.4102,387,
TXS_1M,2007/4/27,10:03:00,7978.6899,486,
TXS_1M,2007/4/27,10:04:00,7975.2598,464,
TXS_1M,2007/4/27,10:05:00,7975.6201,389,
TXS_1M,2007/4/27,10:06:00,7974.73,449,
TXS_1M,2007/4/27,10:07:00,7974.71,260,
TXS_1M,2007/4/27,10:08:00,7975.8398,363,
TXS_1M,2007/4/27,10:09:00,7976.48,308,
TXS_1M,2007/4/27,10:10:00,7978.0298,347,
TXS_1M,2007/4/27,10:11:00,7978.1001,604,
TXS_1M,2007/4/27,10:12:00,7979.2598,275,
TXS_1M,2007/4/27,10:13:00,7979.7998,353,
TXS_1M,2007/4/27,10:14:00,7981.75,227,
TXS_1M,2007/4/27,10:15:00,7982.02,218,
TXS_1M,2007/4/27,10:16:00,7983.4102,217,
TXS_1M,2007/4/27,10:17:00,7984.25,175,
TXS_1M,2007/4/27,10:18:00,7983.5498,268,
TXS_1M,2007/4/27,10:19:00,7987.1401,190,
TXS_1M,2007/4/27,10:20:00,7987.8999,253,
TXS_1M,2007/4/27,10:21:00,7989.6401,329,
TXS_1M,2007/4/27,10:22:00,7989.52,217,
TXS_1M,2007/4/27,10:23:00,7989.6899,269,
TXS_1M,2007/4/27,10:24:00,7992.52,228,
TXS_1M,2007/4/27,10:25:00,7990.4902,177,
TXS_1M,2007/4/27,10:26:00,7991.73,300,
TXS_1M,2007/4/27,10:27:00,7992.0801,169,
TXS_1M,2007/4/27,10:28:00,7993.8101,182,
TXS_1M,2007/4/27,10:29:00,7994.6699,166,
TXS_1M,2007/4/27,10:30:00,7993.7202,182,
TXS_1M,2007/4/27,10:31:00,7995.2402,318,
TXS_1M,2007/4/27,10:32:00,7993.4302,259,
TXS_1M,2007/4/27,10:33:00,7995.6401,257,
TXS_1M,2007/4/27,10:34:00,7994.0298,251,
TXS_1M,2007/4/27,10:35:00,7994.46,208,
TXS_1M,2007/4/27,10:36:00,7991.1899,262,
TXS_1M,2007/4/27,10:37:00,7991.3999,239,
TXS_1M,2007/4/27,10:38:00,7990.1802,265,
TXS_1M,2007/4/27,10:39:00,7989.5498,180,
TXS_1M,2007/4/27,10:40:00,7988.7598,199,
TXS_1M,2007/4/27,10:41:00,7987.7598,270,
TXS_1M,2007/4/27,10:42:00,7988.4302,222,
TXS_1M,2007/4/27,10:43:00,7988.46,249,
TXS_1M,2007/4/27,10:44:00,7987.77,197,
TXS_1M,2007/4/27,10:45:00,7986.7202,214,
TXS_1M,2007/4/27,10:46:00,7986.5898,289,
TXS_1M,2007/4/27,10:47:00,7986.77,227,
TXS_1M,2007/4/27,10:48:00,7985.4502,277,
TXS_1M,2007/4/27,10:49:00,7986.4302,245,
TXS_1M,2007/4/27,10:50:00,7985.8599,223,
TXS_1M,2007/4/27,10:51:00,7985.73,306,
TXS_1M,2007/4/27,10:52:00,7984.75,252,
TXS_1M,2007/4/27,10:53:00,7982.6201,347,
TXS_1M,2007/4/27,10:54:00,7979.7002,462,
TXS_1M,2007/4/27,10:55:00,7978.6099,354,
TXS_1M,2007/4/27,10:56:00,7978.8701,397,
TXS_1M,2007/4/27,10:57:00,7978.4102,232,
TXS_1M,2007/4/27,10:58:00,7980.1602,309,
TXS_1M,2007/4/27,10:59:00,7980.7002,201,
TXS_1M,2007/4/27,11:00:00,7977.2402,338,
TXS_1M,2007/4/27,11:01:00,7972.75,445,
TXS_1M,2007/4/27,11:02:00,7972.25,385,
TXS_1M,2007/4/27,11:03:00,7971.8799,301,
TXS_1M,2007/4/27,11:04:00,7969.98,286,
TXS_1M,2007/4/27,11:05:00,7969.9399,309,
TXS_1M,2007/4/27,11:06:00,7969.8101,359,
TXS_1M,2007/4/27,11:07:00,7968.8501,199,
TXS_1M,2007/4/27,11:08:00,7965.8398,297,
TXS_1M,2007/4/27,11:09:00,7961.3198,361,
TXS_1M,2007/4/27,11:10:00,7960.5898,350,
TXS_1M,2007/4/27,11:11:00,7955.8198,593,
TXS_1M,2007/4/27,11:12:00,7957.48,365,
TXS_1M,2007/4/27,11:13:00,7953.6499,428,
TXS_1M,2007/4/27,11:14:00,7955.73,307,
TXS_1M,2007/4/27,11:15:00,7957.8701,245,
TXS_1M,2007/4/27,11:16:00,7957.5898,301,
TXS_1M,2007/4/27,11:17:00,7955.8501,214,
TXS_1M,2007/4/27,11:18:00,7957.3799,223,
TXS_1M,2007/4/27,11:19:00,7957.9502,216,
TXS_1M,2007/4/27,11:20:00,7957.5098,242,
TXS_1M,2007/4/27,11:21:00,7956.96,309,
TXS_1M,2007/4/27,11:22:00,7956.5698,171,
TXS_1M,2007/4/27,11:23:00,7957.7998,281,
TXS_1M,2007/4/27,11:24:00,7958.96,238,
TXS_1M,2007/4/27,11:25:00,7961.5098,144,
TXS_1M,2007/4/27,11:26:00,7960.0098,266,
TXS_1M,2007/4/27,11:27:00,7960.52,197,
TXS_1M,2007/4/27,11:28:00,7960.77,239,
TXS_1M,2007/4/27,11:29:00,7961.7798,206,
TXS_1M,2007/4/27,11:30:00,7963.3999,167,
TXS_1M,2007/4/27,11:31:00,7963.0898,218,
TXS_1M,2007/4/27,11:32:00,7965.4302,150,
TXS_1M,2007/4/27,11:33:00,7964.9702,273,
TXS_1M,2007/4/27,11:34:00,7966.0098,211,
TXS_1M,2007/4/27,11:35:00,7967.4702,208,
TXS_1M,2007/4/27,11:36:00,7967.9302,303,
TXS_1M,2007/4/27,11:37:00,7968.27,206,
TXS_1M,2007/4/27,11:38:00,7966.3901,263,
TXS_1M,2007/4/27,11:39:00,7967.8198,177,
TXS_1M,2007/4/27,11:40:00,7968.3599,218,
TXS_1M,2007/4/27,11:41:00,7968.6099,225,
TXS_1M,2007/4/27,11:42:00,7967.4199,171,
TXS_1M,2007/4/27,11:43:00,7967.5601,214,
TXS_1M,2007/4/27,11:44:00,7966.1401,208,
TXS_1M,2007/4/27,11:45:00,7965.9702,162,
TXS_1M,2007/4/27,11:46:00,7966.0601,215,
TXS_1M,2007/4/27,11:47:00,7964.75,124,
TXS_1M,2007/4/27,11:48:00,7966.9302,174,
TXS_1M,2007/4/27,11:49:00,7965.75,151,
TXS_1M,2007/4/27,11:50:00,7967.5698,174,
TXS_1M,2007/4/27,11:51:00,7962.6401,336,
TXS_1M,2007/4/27,11:52:00,7960.52,283,
TXS_1M,2007/4/27,11:53:00,7962.0498,235,
TXS_1M,2007/4/27,11:54:00,7961.9399,157,
TXS_1M,2007/4/27,11:55:00,7961.4702,236,
TXS_1M,2007/4/27,11:56:00,7960.8301,200,
TXS_1M,2007/4/27,11:57:00,7961.3501,174,
TXS_1M,2007/4/27,11:58:00,7961.2002,294,
TXS_1M,2007/4/27,11:59:00,7961.3398,178,
TXS_1M,2007/4/27,12:00:00,7962.8701,192,
TXS_1M,2007/4/27,12:01:00,7960.5298,203,
TXS_1M,2007/4/27,12:02:00,7962.7402,143,
TXS_1M,2007/4/27,12:03:00,7961.79,181,
TXS_1M,2007/4/27,12:04:00,7963.48,146,
TXS_1M,2007/4/27,12:05:00,7961.6802,129,
TXS_1M,2007/4/27,12:06:00,7961.6899,178,
TXS_1M,2007/4/27,12:07:00,7961.0898,118,
TXS_1M,2007/4/27,12:08:00,7962.5498,204,
TXS_1M,2007/4/27,12:09:00,7962.3599,159,
TXS_1M,2007/4/27,12:10:00,7962.6201,137,
TXS_1M,2007/4/27,12:11:00,7961.3301,224,
TXS_1M,2007/4/27,12:12:00,7962.1602,165,
TXS_1M,2007/4/27,12:13:00,7963.3198,217,
TXS_1M,2007/4/27,12:14:00,7964.0298,183,
TXS_1M,2007/4/27,12:15:00,7964.8198,191,
TXS_1M,2007/4/27,12:16:00,7964.4702,204,
TXS_1M,2007/4/27,12:17:00,7963.23,183,
TXS_1M,2007/4/27,12:18:00,7964.7798,219,
TXS_1M,2007/4/27,12:19:00,7965.02,174,
TXS_1M,2007/4/27,12:20:00,7966.9902,195,
TXS_1M,2007/4/27,12:21:00,7970.04,191,
TXS_1M,2007/4/27,12:22:00,7969.52,172,
TXS_1M,2007/4/27,12:23:00,7970.8999,246,
TXS_1M,2007/4/27,12:24:00,7972.7202,193,
TXS_1M,2007/4/27,12:25:00,7971.0,237,
TXS_1M,2007/4/27,12:26:00,7971.4399,252,
TXS_1M,2007/4/27,12:27:00,7971.0298,149,
TXS_1M,2007/4/27,12:28:00,7971.7998,264,
TXS_1M,2007/4/27,12:29:00,7973.71,207,
TXS_1M,2007/4/27,12:30:00,7972.8501,178,
TXS_1M,2007/4/27,12:31:00,7971.2998,212,
TXS_1M,2007/4/27,12:32:00,7973.25,155,
TXS_1M,2007/4/27,12:33:00,7971.9502,174,
TXS_1M,2007/4/27,12:34:00,7974.5698,219,
TXS_1M,2007/4/27,12:35:00,7973.27,250,
TXS_1M,2007/4/27,12:36:00,7972.0801,210,
TXS_1M,2007/4/27,12:37:00,7970.8301,156,
TXS_1M,2007/4/27,12:38:00,7971.6299,242,
TXS_1M,2007/4/27,12:39:00,7972.02,206,
TXS_1M,2007/4/27,12:40:00,7970.75,260,
TXS_1M,2007/4/27,12:41:00,7968.7002,318,
TXS_1M,2007/4/27,12:42:00,7969.1699,207,
TXS_1M,2007/4/27,12:43:00,7968.73,248,
TXS_1M,2007/4/27,12:44:00,7967.6499,216,
TXS_1M,2007/4/27,12:45:00,7967.9399,219,
TXS_1M,2007/4/27,12:46:00,7966.0601,238,
TXS_1M,2007/4/27,12:47:00,7966.7202,229,
TXS_1M,2007/4/27,12:48:00,7966.3901,251,
TXS_1M,2007/4/27,12:49:00,7966.2202,204,
TXS_1M,2007/4/27,12:50:00,7967.1001,214,
TXS_1M,2007/4/27,12:51:00,7965.98,250,
TXS_1M,2007/4/27,12:52:00,7966.4502,173,
TXS_1M,2007/4/27,12:53:00,7962.9302,258,
TXS_1M,2007/4/27,12:54:00,7965.1699,233,
TXS_1M,2007/4/27,12:55:00,7966.3398,227,
TXS_1M,2007/4/27,12:56:00,7965.3999,274,
TXS_1M,2007/4/27,12:57:00,7965.3198,402,
TXS_1M,2007/4/27,12:58:00,7966.8301,276,
TXS_1M,2007/4/27,12:59:00,7966.75,230,
TXS_1M,2007/4/27,13:00:00,7966.8198,241,
TXS_1M,2007/4/27,13:01:00,7966.9302,308,
TXS_1M,2007/4/27,13:02:00,7966.8398,161,
TXS_1M,2007/4/27,13:03:00,7965.6602,274,
TXS_1M,2007/4/27,13:04:00,7966.8599,223,
TXS_1M,2007/4/27,13:05:00,7966.9199,223,
TXS_1M,2007/4/27,13:06:00,7965.5601,331,
TXS_1M,2007/4/27,13:07:00,7964.5,255,
TXS_1M,2007/4/27,13:08:00,7964.1299,337,
TXS_1M,2007/4/27,13:09:00,7963.3198,274,
TXS_1M,2007/4/27,13:10:00,7964.25,289,
TXS_1M,2007/4/27,13:11:00,7963.21,363,
TXS_1M,2007/4/27,13:12:00,7962.21,278,
TXS_1M,2007/4/27,13:13:00,7960.8301,380,
TXS_1M,2007/4/27,13:14:00,7960.77,346,
TXS_1M,2007/4/27,13:15:00,7959.6602,377,
TXS_1M,2007/4/27,13:16:00,7960.6299,412,
TXS_1M,2007/4/27,13:17:00,7960.3999,306,
TXS_1M,2007/4/27,13:18:00,7959.8501,438,
TXS_1M,2007/4/27,13:19:00,7959.8999,346,
TXS_1M,2007/4/27,13:20:00,7961.77,350,
TXS_1M,2007/4/27,13:21:00,7962.73,391,
TXS_1M,2007/4/27,13:22:00,7964.27,348,
TXS_1M,2007/4/27,13:23:00,7964.0,490,
TXS_1M,2007/4/27,13:24:00,7963.7402,470,
TXS_1M,2007/4/27,13:25:00,7965.54,478,
TXS_1M,2007/4/27,13:26:00,7965.5298,0,
TXS_1M,2007/4/27,13:27:00,7965.5298,0,
TXS_1M,2007/4/27,13:28:00,7965.5298,0,
TXS_1M,2007/4/27,13:29:00,7965.5298,0,
TXS_1M,2007/4/27,13:30:00,7949.4199,5819,
TXS_1M,2007/4/30,09:00:00,7949.4199,99,
TXS_1M,2007/4/30,09:01:00,7956.0298,2318,
TXS_1M,2007/4/30,09:02:00,7955.9199,563,
TXS_1M,2007/4/30,09:03:00,7955.3599,652,
TXS_1M,2007/4/30,09:04:00,7954.0898,673,
TXS_1M,2007/4/30,09:05:00,7950.8501,530,
TXS_1M,2007/4/30,09:06:00,7949.96,680,
TXS_1M,2007/4/30,09:07:00,7942.0898,571,
TXS_1M,2007/4/30,09:08:00,7937.8198,605,
TXS_1M,2007/4/30,09:09:00,7932.5801,676,
TXS_1M,2007/4/30,09:10:00,7929.4502,621,
TXS_1M,2007/4/30,09:11:00,7924.3701,744,
TXS_1M,2007/4/30,09:12:00,7921.48,547,
TXS_1M,2007/4/30,09:13:00,7916.7598,632,
TXS_1M,2007/4/30,09:14:00,7915.2402,597,
TXS_1M,2007/4/30,09:15:00,7913.54,497,
TXS_1M,2007/4/30,09:16:00,7914.2998,566,
TXS_1M,2007/4/30,09:17:00,7910.5,473,
TXS_1M,2007/4/30,09:18:00,7903.2998,671,
TXS_1M,2007/4/30,09:19:00,7899.6401,527,
TXS_1M,2007/4/30,09:20:00,7897.48,378,
TXS_1M,2007/4/30,09:21:00,7895.04,589,
TXS_1M,2007/4/30,09:22:00,7886.52,626,
TXS_1M,2007/4/30,09:23:00,7885.0698,538,
TXS_1M,2007/4/30,09:24:00,7880.6602,598,
TXS_1M,2007/4/30,09:25:00,7877.7998,455,
TXS_1M,2007/4/30,09:26:00,7869.4199,718,
TXS_1M,2007/4/30,09:27:00,7867.6899,582,
TXS_1M,2007/4/30,09:28:00,7866.0601,647,
TXS_1M,2007/4/30,09:29:00,7868.4702,577,
TXS_1M,2007/4/30,09:30:00,7869.9102,470,
TXS_1M,2007/4/30,09:31:00,7875.8599,634,
TXS_1M,2007/4/30,09:32:00,7877.7598,465,
TXS_1M,2007/4/30,09:33:00,7880.3901,449,
TXS_1M,2007/4/30,09:34:00,7885.0498,390,
TXS_1M,2007/4/30,09:35:00,7886.0801,339,
TXS_1M,2007/4/30,09:36:00,7884.5898,436,
TXS_1M,2007/4/30,09:37:00,7888.1899,379,
TXS_1M,2007/4/30,09:38:00,7889.3901,372,
TXS_1M,2007/4/30,09:39:00,7888.8701,326,
TXS_1M,2007/4/30,09:40:00,7888.5098,352,
TXS_1M,2007/4/30,09:41:00,7888.6699,422,
TXS_1M,2007/4/30,09:42:00,7888.29,348,
TXS_1M,2007/4/30,09:43:00,7887.1699,328,
TXS_1M,2007/4/30,09:44:00,7884.7598,316,
TXS_1M,2007/4/30,09:45:00,7884.8501,271,
TXS_1M,2007/4/30,09:46:00,7883.7002,386,
TXS_1M,2007/4/30,09:47:00,7885.3501,254,
TXS_1M,2007/4/30,09:48:00,7885.1099,274,
TXS_1M,2007/4/30,09:49:00,7884.3501,269,
TXS_1M,2007/4/30,09:50:00,7883.6802,248,
TXS_1M,2007/4/30,09:51:00,7884.6299,288,
TXS_1M,2007/4/30,09:52:00,7885.9702,241,
TXS_1M,2007/4/30,09:53:00,7885.3398,315,
TXS_1M,2007/4/30,09:54:00,7887.5898,459,
TXS_1M,2007/4/30,09:55:00,7886.1602,288,
TXS_1M,2007/4/30,09:56:00,7886.1401,346,
TXS_1M,2007/4/30,09:57:00,7885.3701,210,
TXS_1M,2007/4/30,09:58:00,7885.6001,232,
TXS_1M,2007/4/30,09:59:00,7883.96,253,
TXS_1M,2007/4/30,10:00:00,7883.1299,196,
TXS_1M,2007/4/30,10:01:00,7883.3398,282,
TXS_1M,2007/4/30,10:02:00,7882.0698,243,
TXS_1M,2007/4/30,10:03:00,7879.6699,270,
TXS_1M,2007/4/30,10:04:00,7878.8398,254,
TXS_1M,2007/4/30,10:05:00,7875.79,236,
TXS_1M,2007/4/30,10:06:00,7876.1299,300,
TXS_1M,2007/4/30,10:07:00,7874.96,296,
TXS_1M,2007/4/30,10:08:00,7874.3799,344,
TXS_1M,2007/4/30,10:09:00,7874.3501,292,
TXS_1M,2007/4/30,10:10:00,7875.27,268,
TXS_1M,2007/4/30,10:11:00,7872.29,272,
TXS_1M,2007/4/30,10:12:00,7873.0,204,
TXS_1M,2007/4/30,10:13:00,7871.77,253,
TXS_1M,2007/4/30,10:14:00,7870.0801,233,
TXS_1M,2007/4/30,10:15:00,7871.5498,215,
TXS_1M,2007/4/30,10:16:00,7869.77,312,
TXS_1M,2007/4/30,10:17:00,7869.4702,257,
TXS_1M,2007/4/30,10:18:00,7864.04,507,
TXS_1M,2007/4/30,10:19:00,7865.5298,359,
TXS_1M,2007/4/30,10:20:00,7863.0,397,
TXS_1M,2007/4/30,10:21:00,7862.1602,405,
TXS_1M,2007/4/30,10:22:00,7860.1899,288,
TXS_1M,2007/4/30,10:23:00,7859.1401,321,
TXS_1M,2007/4/30,10:24:00,7859.1001,414,
TXS_1M,2007/4/30,10:25:00,7858.0,338,
TXS_1M,2007/4/30,10:26:00,7857.3301,382,
TXS_1M,2007/4/30,10:27:00,7855.6899,277,
TXS_1M,2007/4/30,10:28:00,7856.46,389,
TXS_1M,2007/4/30,10:29:00,7850.3398,572,
TXS_1M,2007/4/30,10:30:00,7849.6499,353,
TXS_1M,2007/4/30,10:31:00,7849.7798,366,
TXS_1M,2007/4/30,10:32:00,7850.8901,246,
TXS_1M,2007/4/30,10:33:00,7850.5,382,
TXS_1M,2007/4/30,10:34:00,7849.6099,288,
TXS_1M,2007/4/30,10:35:00,7852.9399,203,
TXS_1M,2007/4/30,10:36:00,7853.8301,308,
TXS_1M,2007/4/30,10:37:00,7854.79,222,
TXS_1M,2007/4/30,10:38:00,7854.48,295,
TXS_1M,2007/4/30,10:39:00,7855.52,187,
TXS_1M,2007/4/30,10:40:00,7855.1699,178,
TXS_1M,2007/4/30,10:41:00,7854.4399,274,
TXS_1M,2007/4/30,10:42:00,7857.5498,188,
TXS_1M,2007/4/30,10:43:00,7856.29,242,
TXS_1M,2007/4/30,10:44:00,7856.8901,196,
TXS_1M,2007/4/30,10:45:00,7855.5898,214,
TXS_1M,2007/4/30,10:46:00,7854.3101,225,
TXS_1M,2007/4/30,10:47:00,7855.0298,164,
TXS_1M,2007/4/30,10:48:00,7856.29,188,
TXS_1M,2007/4/30,10:49:00,7854.0498,195,
TXS_1M,2007/4/30,10:50:00,7850.6401,389,
TXS_1M,2007/4/30,10:51:00,7848.8398,347,
TXS_1M,2007/4/30,10:52:00,7849.2402,170,
TXS_1M,2007/4/30,10:53:00,7846.3501,221,
TXS_1M,2007/4/30,10:54:00,7847.0898,241,
TXS_1M,2007/4/30,10:55:00,7848.1401,174,
TXS_1M,2007/4/30,10:56:00,7846.4102,237,
TXS_1M,2007/4/30,10:57:00,7848.4302,243,
TXS_1M,2007/4/30,10:58:00,7847.3599,284,
TXS_1M,2007/4/30,10:59:00,7847.9902,172,
TXS_1M,2007/4/30,11:00:00,7848.5298,166,
TXS_1M,2007/4/30,11:01:00,7850.0,209,
TXS_1M,2007/4/30,11:02:00,7852.21,153,
TXS_1M,2007/4/30,11:03:00,7853.0298,235,
TXS_1M,2007/4/30,11:04:00,7854.3599,228,
TXS_1M,2007/4/30,11:05:00,7854.9399,245,
TXS_1M,2007/4/30,11:06:00,7854.3501,241,
TXS_1M,2007/4/30,11:07:00,7856.3999,185,
TXS_1M,2007/4/30,11:08:00,7854.2998,204,
TXS_1M,2007/4/30,11:09:00,7854.3999,183,
TXS_1M,2007/4/30,11:10:00,7854.73,142,
TXS_1M,2007/4/30,11:11:00,7854.9199,226,
TXS_1M,2007/4/30,11:12:00,7857.3101,182,
TXS_1M,2007/4/30,11:13:00,7854.25,240,
TXS_1M,2007/4/30,11:14:00,7855.8999,232,
TXS_1M,2007/4/30,11:15:00,7855.96,183,
TXS_1M,2007/4/30,11:16:00,7856.2598,162,
TXS_1M,2007/4/30,11:17:00,7856.25,127,
TXS_1M,2007/4/30,11:18:00,7856.25,170,
TXS_1M,2007/4/30,11:19:00,7855.9102,151,
TXS_1M,2007/4/30,11:20:00,7855.1899,139,
TXS_1M,2007/4/30,11:21:00,7856.9502,192,
TXS_1M,2007/4/30,11:22:00,7856.5898,182,
TXS_1M,2007/4/30,11:23:00,7858.6299,227,
TXS_1M,2007/4/30,11:24:00,7856.1602,174,
TXS_1M,2007/4/30,11:25:00,7855.9902,228,
TXS_1M,2007/4/30,11:26:00,7858.48,243,
TXS_1M,2007/4/30,11:27:00,7857.8799,239,
TXS_1M,2007/4/30,11:28:00,7859.8599,215,
TXS_1M,2007/4/30,11:29:00,7858.7998,170,
TXS_1M,2007/4/30,11:30:00,7859.1699,170,
TXS_1M,2007/4/30,11:31:00,7858.2998,255,
TXS_1M,2007/4/30,11:32:00,7857.1299,164,
TXS_1M,2007/4/30,11:33:00,7857.6699,231,
TXS_1M,2007/4/30,11:34:00,7857.25,188,
TXS_1M,2007/4/30,11:35:00,7856.21,230,
TXS_1M,2007/4/30,11:36:00,7854.1001,233,
TXS_1M,2007/4/30,11:37:00,7853.4502,156,
TXS_1M,2007/4/30,11:38:00,7852.0801,224,
TXS_1M,2007/4/30,11:39:00,7852.3501,278,
TXS_1M,2007/4/30,11:40:00,7851.48,294,
TXS_1M,2007/4/30,11:41:00,7852.1001,198,
TXS_1M,2007/4/30,11:42:00,7851.2798,138,
TXS_1M,2007/4/30,11:43:00,7848.1001,252,
TXS_1M,2007/4/30,11:44:00,7850.1802,175,
TXS_1M,2007/4/30,11:45:00,7849.6802,187,
TXS_1M,2007/4/30,11:46:00,7848.6602,195,
TXS_1M,2007/4/30,11:47:00,7849.21,213,
TXS_1M,2007/4/30,11:48:00,7849.25,201,
TXS_1M,2007/4/30,11:49:00,7849.8901,164,
TXS_1M,2007/4/30,11:50:00,7849.5098,154,
TXS_1M,2007/4/30,11:51:00,7850.0601,169,
TXS_1M,2007/4/30,11:52:00,7848.7798,133,
TXS_1M,2007/4/30,11:53:00,7849.1401,162,
TXS_1M,2007/4/30,11:54:00,7849.7202,156,
TXS_1M,2007/4/30,11:55:00,7849.8101,159,
TXS_1M,2007/4/30,11:56:00,7848.3501,244,
TXS_1M,2007/4/30,11:57:00,7845.77,126,
TXS_1M,2007/4/30,11:58:00,7846.8799,212,
TXS_1M,2007/4/30,11:59:00,7846.1802,172,
TXS_1M,2007/4/30,12:00:00,7846.73,183,
TXS_1M,2007/4/30,12:01:00,7844.1602,248,
TXS_1M,2007/4/30,12:02:00,7846.79,173,
TXS_1M,2007/4/30,12:03:00,7845.1201,221,
TXS_1M,2007/4/30,12:04:00,7845.9702,196,
TXS_1M,2007/4/30,12:05:00,7844.1499,172,
TXS_1M,2007/4/30,12:06:00,7846.2598,214,
TXS_1M,2007/4/30,12:07:00,7847.77,208,
TXS_1M,2007/4/30,12:08:00,7847.25,233,
TXS_1M,2007/4/30,12:09:00,7847.9702,145,
TXS_1M,2007/4/30,12:10:00,7847.3701,141,
TXS_1M,2007/4/30,12:11:00,7849.3799,248,
TXS_1M,2007/4/30,12:12:00,7847.8398,157,
TXS_1M,2007/4/30,12:13:00,7849.6802,206,
TXS_1M,2007/4/30,12:14:00,7849.6699,160,
TXS_1M,2007/4/30,12:15:00,7851.96,175,
TXS_1M,2007/4/30,12:16:00,7850.3901,238,
TXS_1M,2007/4/30,12:17:00,7851.73,146,
TXS_1M,2007/4/30,12:18:00,7852.8101,222,
TXS_1M,2007/4/30,12:19:00,7852.7002,200,
TXS_1M,2007/4/30,12:20:00,7852.4399,168,
TXS_1M,2007/4/30,12:21:00,7851.8701,233,
TXS_1M,2007/4/30,12:22:00,7852.9199,190,
TXS_1M,2007/4/30,12:23:00,7852.3999,206,
TXS_1M,2007/4/30,12:24:00,7853.5,202,
TXS_1M,2007/4/30,12:25:00,7853.6001,227,
TXS_1M,2007/4/30,12:26:00,7853.8599,188,
TXS_1M,2007/4/30,12:27:00,7852.6699,141,
TXS_1M,2007/4/30,12:28:00,7852.7002,233,
TXS_1M,2007/4/30,12:29:00,7853.4199,195,
TXS_1M,2007/4/30,12:30:00,7853.6201,167,
TXS_1M,2007/4/30,12:31:00,7852.96,211,
TXS_1M,2007/4/30,12:32:00,7853.7598,140,
TXS_1M,2007/4/30,12:33:00,7854.9302,199,
TXS_1M,2007/4/30,12:34:00,7854.9902,157,
TXS_1M,2007/4/30,12:35:00,7855.3501,154,
TXS_1M,2007/4/30,12:36:00,7853.8901,185,
TXS_1M,2007/4/30,12:37:00,7854.25,159,
TXS_1M,2007/4/30,12:38:00,7853.7598,209,
TXS_1M,2007/4/30,12:39:00,7852.4199,164,
TXS_1M,2007/4/30,12:40:00,7853.79,150,
TXS_1M,2007/4/30,12:41:00,7852.9702,199,
TXS_1M,2007/4/30,12:42:00,7851.52,184,
TXS_1M,2007/4/30,12:43:00,7852.1001,152,
TXS_1M,2007/4/30,12:44:00,7852.2402,157,
TXS_1M,2007/4/30,12:45:00,7851.3101,226,
TXS_1M,2007/4/30,12:46:00,7851.5,182,
TXS_1M,2007/4/30,12:47:00,7848.6401,154,
TXS_1M,2007/4/30,12:48:00,7848.4399,217,
TXS_1M,2007/4/30,12:49:00,7850.25,164,
TXS_1M,2007/4/30,12:50:00,7848.48,222,
TXS_1M,2007/4/30,12:51:00,7847.1201,246,
TXS_1M,2007/4/30,12:52:00,7846.9302,173,
TXS_1M,2007/4/30,12:53:00,7846.8501,254,
TXS_1M,2007/4/30,12:54:00,7846.6802,197,
TXS_1M,2007/4/30,12:55:00,7846.1699,202,
TXS_1M,2007/4/30,12:56:00,7846.7002,237,
TXS_1M,2007/4/30,12:57:00,7845.9302,189,
TXS_1M,2007/4/30,12:58:00,7845.7798,407,
TXS_1M,2007/4/30,12:59:00,7845.04,278,
TXS_1M,2007/4/30,13:00:00,7844.52,230,
TXS_1M,2007/4/30,13:01:00,7843.98,285,
TXS_1M,2007/4/30,13:02:00,7845.0698,212,
TXS_1M,2007/4/30,13:03:00,7843.7002,285,
TXS_1M,2007/4/30,13:04:00,7846.2202,291,
TXS_1M,2007/4/30,13:05:00,7843.8398,228,
TXS_1M,2007/4/30,13:06:00,7843.0498,326,
TXS_1M,2007/4/30,13:07:00,7843.4702,257,
TXS_1M,2007/4/30,13:08:00,7845.0498,290,
TXS_1M,2007/4/30,13:09:00,7843.1602,263,
TXS_1M,2007/4/30,13:10:00,7846.1699,247,
TXS_1M,2007/4/30,13:11:00,7843.3101,278,
TXS_1M,2007/4/30,13:12:00,7845.6499,338,
TXS_1M,2007/4/30,13:13:00,7846.1699,371,
TXS_1M,2007/4/30,13:14:00,7844.3701,379,
TXS_1M,2007/4/30,13:15:00,7845.1602,381,
TXS_1M,2007/4/30,13:16:00,7847.2598,428,
TXS_1M,2007/4/30,13:17:00,7847.75,321,
TXS_1M,2007/4/30,13:18:00,7847.6802,445,
TXS_1M,2007/4/30,13:19:00,7849.29,348,
TXS_1M,2007/4/30,13:20:00,7849.0801,365,
TXS_1M,2007/4/30,13:21:00,7849.8901,453,
TXS_1M,2007/4/30,13:22:00,7850.6499,404,
TXS_1M,2007/4/30,13:23:00,7853.5801,521,
TXS_1M,2007/4/30,13:24:00,7853.8599,485,
TXS_1M,2007/4/30,13:25:00,7857.2002,460,
TXS_1M,2007/4/30,13:26:00,7857.2002,0,
TXS_1M,2007/4/30,13:27:00,7857.2002,0,
TXS_1M,2007/4/30,13:28:00,7857.2002,0,
TXS_1M,2007/4/30,13:29:00,7857.2002,0,
TXS_1M,2007/4/30,13:30:00,7875.4199,4698,
TXS_1M,2007/5/2,09:00:00,7875.4199,33,
TXS_1M,2007/5/2,09:01:00,7900.7598,2860,
TXS_1M,2007/5/2,09:02:00,7898.1201,749,
TXS_1M,2007/5/2,09:03:00,7890.8599,773,
TXS_1M,2007/5/2,09:04:00,7890.54,590,
TXS_1M,2007/5/2,09:05:00,7892.7598,518,
TXS_1M,2007/5/2,09:06:00,7890.77,625,
TXS_1M,2007/5/2,09:07:00,7892.7998,483,
TXS_1M,2007/5/2,09:08:00,7895.1001,534,
TXS_1M,2007/5/2,09:09:00,7897.8398,588,
TXS_1M,2007/5/2,09:10:00,7898.2998,501,
TXS_1M,2007/5/2,09:11:00,7904.6602,576,
TXS_1M,2007/5/2,09:12:00,7907.1401,493,
TXS_1M,2007/5/2,09:13:00,7911.8398,511,
TXS_1M,2007/5/2,09:14:00,7914.75,521,
TXS_1M,2007/5/2,09:15:00,7912.02,512,
TXS_1M,2007/5/2,09:16:00,7909.3101,785,
TXS_1M,2007/5/2,09:17:00,7910.1602,481,
TXS_1M,2007/5/2,09:18:00,7909.7998,554,
TXS_1M,2007/5/2,09:19:00,7910.73,486,
TXS_1M,2007/5/2,09:20:00,7907.8501,400,
TXS_1M,2007/5/2,09:21:00,7909.1802,528,
TXS_1M,2007/5/2,09:22:00,7910.98,452,
TXS_1M,2007/5/2,09:23:00,7912.3799,505,
TXS_1M,2007/5/2,09:24:00,7912.4902,472,
TXS_1M,2007/5/2,09:25:00,7916.3301,396,
TXS_1M,2007/5/2,09:26:00,7917.8701,515,
TXS_1M,2007/5/2,09:27:00,7919.7002,435,
TXS_1M,2007/5/2,09:28:00,7920.7002,542,
TXS_1M,2007/5/2,09:29:00,7924.6001,561,
TXS_1M,2007/5/2,09:30:00,7925.2402,393,
TXS_1M,2007/5/2,09:31:00,7928.7598,613,
TXS_1M,2007/5/2,09:32:00,7929.48,445,
TXS_1M,2007/5/2,09:33:00,7928.6299,470,
TXS_1M,2007/5/2,09:34:00,7927.5,473,
TXS_1M,2007/5/2,09:35:00,7923.8999,385,
TXS_1M,2007/5/2,09:36:00,7925.5698,500,
TXS_1M,2007/5/2,09:37:00,7921.9302,353,
TXS_1M,2007/5/2,09:38:00,7920.3999,406,
TXS_1M,2007/5/2,09:39:00,7920.5498,475,
TXS_1M,2007/5/2,09:40:00,7920.8198,396,
TXS_1M,2007/5/2,09:41:00,7920.3799,610,
TXS_1M,2007/5/2,09:42:00,7922.4102,369,
TXS_1M,2007/5/2,09:43:00,7922.04,385,
TXS_1M,2007/5/2,09:44:00,7922.1299,299,
TXS_1M,2007/5/2,09:45:00,7922.2998,251,
TXS_1M,2007/5/2,09:46:00,7925.04,450,
TXS_1M,2007/5/2,09:47:00,7927.7798,452,
TXS_1M,2007/5/2,09:48:00,7929.21,404,
TXS_1M,2007/5/2,09:49:00,7928.6201,337,
TXS_1M,2007/5/2,09:50:00,7929.8101,374,
TXS_1M,2007/5/2,09:51:00,7931.7598,431,
TXS_1M,2007/5/2,09:52:00,7933.4102,299,
TXS_1M,2007/5/2,09:53:00,7934.5698,426,
TXS_1M,2007/5/2,09:54:00,7933.4902,494,
TXS_1M,2007/5/2,09:55:00,7935.5601,366,
TXS_1M,2007/5/2,09:56:00,7937.6602,386,
TXS_1M,2007/5/2,09:57:00,7938.7202,336,
TXS_1M,2007/5/2,09:58:00,7940.54,394,
TXS_1M,2007/5/2,09:59:00,7940.4902,583,
TXS_1M,2007/5/2,10:00:00,7944.0498,355,
TXS_1M,2007/5/2,10:01:00,7948.1299,439,
TXS_1M,2007/5/2,10:02:00,7950.4399,393,
TXS_1M,2007/5/2,10:03:00,7951.6899,437,
TXS_1M,2007/5/2,10:04:00,7948.6802,468,
TXS_1M,2007/5/2,10:05:00,7947.2402,327,
TXS_1M,2007/5/2,10:06:00,7947.4199,411,
TXS_1M,2007/5/2,10:07:00,7945.2202,238,
TXS_1M,2007/5/2,10:08:00,7945.71,286,
TXS_1M,2007/5/2,10:09:00,7945.3501,292,
TXS_1M,2007/5/2,10:10:00,7945.1802,288,
TXS_1M,2007/5/2,10:11:00,7943.0601,334,
TXS_1M,2007/5/2,10:12:00,7943.9702,231,
TXS_1M,2007/5/2,10:13:00,7942.6001,288,
TXS_1M,2007/5/2,10:14:00,7941.0498,270,
TXS_1M,2007/5/2,10:15:00,7940.1602,241,
TXS_1M,2007/5/2,10:16:00,7939.4502,337,
TXS_1M,2007/5/2,10:17:00,7939.54,222,
TXS_1M,2007/5/2,10:18:00,7939.21,317,
TXS_1M,2007/5/2,10:19:00,7939.8101,227,
TXS_1M,2007/5/2,10:20:00,7937.8599,174,
TXS_1M,2007/5/2,10:21:00,7939.6602,287,
TXS_1M,2007/5/2,10:22:00,7938.5698,212,
TXS_1M,2007/5/2,10:23:00,7937.1201,270,
TXS_1M,2007/5/2,10:24:00,7936.9902,251,
TXS_1M,2007/5/2,10:25:00,7936.27,249,
TXS_1M,2007/5/2,10:26:00,7935.9502,302,
TXS_1M,2007/5/2,10:27:00,7935.6401,210,
TXS_1M,2007/5/2,10:28:00,7935.73,248,
TXS_1M,2007/5/2,10:29:00,7936.71,184,
TXS_1M,2007/5/2,10:30:00,7936.1001,191,
TXS_1M,2007/5/2,10:31:00,7935.8501,225,
TXS_1M,2007/5/2,10:32:00,7936.7202,169,
TXS_1M,2007/5/2,10:33:00,7936.2402,214,
TXS_1M,2007/5/2,10:34:00,7935.2202,183,
TXS_1M,2007/5/2,10:35:00,7936.29,175,
TXS_1M,2007/5/2,10:36:00,7935.7202,247,
TXS_1M,2007/5/2,10:37:00,7934.8901,197,
TXS_1M,2007/5/2,10:38:00,7932.3701,289,
TXS_1M,2007/5/2,10:39:00,7932.8901,214,
TXS_1M,2007/5/2,10:40:00,7933.5,224,
TXS_1M,2007/5/2,10:41:00,7933.2002,232,
TXS_1M,2007/5/2,10:42:00,7933.4302,167,
TXS_1M,2007/5/2,10:43:00,7933.52,228,
TXS_1M,2007/5/2,10:44:00,7932.9902,195,
TXS_1M,2007/5/2,10:45:00,7932.7402,197,
TXS_1M,2007/5/2,10:46:00,7931.8901,228,
TXS_1M,2007/5/2,10:47:00,7931.3301,195,
TXS_1M,2007/5/2,10:48:00,7931.48,216,
TXS_1M,2007/5/2,10:49:00,7931.6001,303,
TXS_1M,2007/5/2,10:50:00,7932.3198,198,
TXS_1M,2007/5/2,10:51:00,7933.04,302,
TXS_1M,2007/5/2,10:52:00,7932.8101,172,
TXS_1M,2007/5/2,10:53:00,7933.1699,231,
TXS_1M,2007/5/2,10:54:00,7933.0698,219,
TXS_1M,2007/5/2,10:55:00,7932.4102,193,
TXS_1M,2007/5/2,10:56:00,7932.4902,264,
TXS_1M,2007/5/2,10:57:00,7932.8398,175,
TXS_1M,2007/5/2,10:58:00,7933.02,357,
TXS_1M,2007/5/2,10:59:00,7934.0801,192,
TXS_1M,2007/5/2,11:00:00,7933.5498,154,
TXS_1M,2007/5/2,11:01:00,7931.9102,228,
TXS_1M,2007/5/2,11:02:00,7933.0801,158,
TXS_1M,2007/5/2,11:03:00,7931.6499,238,
TXS_1M,2007/5/2,11:04:00,7931.98,225,
TXS_1M,2007/5/2,11:05:00,7932.75,178,
TXS_1M,2007/5/2,11:06:00,7931.5698,183,
TXS_1M,2007/5/2,11:07:00,7931.6299,132,
TXS_1M,2007/5/2,11:08:00,7932.54,253,
TXS_1M,2007/5/2,11:09:00,7932.9902,178,
TXS_1M,2007/5/2,11:10:00,7934.1602,252,
TXS_1M,2007/5/2,11:11:00,7934.4502,243,
TXS_1M,2007/5/2,11:12:00,7935.4199,194,
TXS_1M,2007/5/2,11:13:00,7936.23,295,
TXS_1M,2007/5/2,11:14:00,7937.4502,224,
TXS_1M,2007/5/2,11:15:00,7937.2598,259,
TXS_1M,2007/5/2,11:16:00,7937.27,268,
TXS_1M,2007/5/2,11:17:00,7937.0898,191,
TXS_1M,2007/5/2,11:18:00,7935.5298,221,
TXS_1M,2007/5/2,11:19:00,7935.3901,184,
TXS_1M,2007/5/2,11:20:00,7933.4902,180,
TXS_1M,2007/5/2,11:21:00,7932.3901,198,
TXS_1M,2007/5/2,11:22:00,7930.7202,183,
TXS_1M,2007/5/2,11:23:00,7929.8398,279,
TXS_1M,2007/5/2,11:24:00,7929.7002,189,
TXS_1M,2007/5/2,11:25:00,7929.3901,199,
TXS_1M,2007/5/2,11:26:00,7929.1299,220,
TXS_1M,2007/5/2,11:27:00,7928.1899,175,
TXS_1M,2007/5/2,11:28:00,7926.1299,292,
TXS_1M,2007/5/2,11:29:00,7926.3599,178,
TXS_1M,2007/5/2,11:30:00,7924.9702,204,
TXS_1M,2007/5/2,11:31:00,7924.6099,212,
TXS_1M,2007/5/2,11:32:00,7926.0098,188,
TXS_1M,2007/5/2,11:33:00,7924.2002,288,
TXS_1M,2007/5/2,11:34:00,7924.9199,181,
TXS_1M,2007/5/2,11:35:00,7926.52,201,
TXS_1M,2007/5/2,11:36:00,7925.0298,288,
TXS_1M,2007/5/2,11:37:00,7925.29,186,
TXS_1M,2007/5/2,11:38:00,7924.25,184,
TXS_1M,2007/5/2,11:39:00,7928.46,181,
TXS_1M,2007/5/2,11:40:00,7927.4102,165,
TXS_1M,2007/5/2,11:41:00,7928.4302,298,
TXS_1M,2007/5/2,11:42:00,7930.02,364,
TXS_1M,2007/5/2,11:43:00,7929.1499,400,
TXS_1M,2007/5/2,11:44:00,7929.7598,239,
TXS_1M,2007/5/2,11:45:00,7929.48,240,
TXS_1M,2007/5/2,11:46:00,7928.4702,273,
TXS_1M,2007/5/2,11:47:00,7931.5,248,
TXS_1M,2007/5/2,11:48:00,7931.5298,260,
TXS_1M,2007/5/2,11:49:00,7931.6899,252,
TXS_1M,2007/5/2,11:50:00,7930.3599,233,
TXS_1M,2007/5/2,11:51:00,7932.3301,262,
TXS_1M,2007/5/2,11:52:00,7931.5498,361,
TXS_1M,2007/5/2,11:53:00,7931.7798,441,
TXS_1M,2007/5/2,11:54:00,7930.9702,225,
TXS_1M,2007/5/2,11:55:00,7929.7998,224,
TXS_1M,2007/5/2,11:56:00,7928.8101,331,
TXS_1M,2007/5/2,11:57:00,7929.5601,205,
TXS_1M,2007/5/2,11:58:00,7929.6201,305,
TXS_1M,2007/5/2,11:59:00,7930.5,239,
TXS_1M,2007/5/2,12:00:00,7930.7002,220,
TXS_1M,2007/5/2,12:01:00,7930.9399,331,
TXS_1M,2007/5/2,12:02:00,7931.1699,261,
TXS_1M,2007/5/2,12:03:00,7933.6602,255,
TXS_1M,2007/5/2,12:04:00,7936.6802,608,
TXS_1M,2007/5/2,12:05:00,7937.8301,351,
TXS_1M,2007/5/2,12:06:00,7936.0498,309,
TXS_1M,2007/5/2,12:07:00,7934.9102,173,
TXS_1M,2007/5/2,12:08:00,7935.1299,320,
TXS_1M,2007/5/2,12:09:00,7936.9502,196,
TXS_1M,2007/5/2,12:10:00,7937.6299,173,
TXS_1M,2007/5/2,12:11:00,7935.8198,235,
TXS_1M,2007/5/2,12:12:00,7935.1201,159,
TXS_1M,2007/5/2,12:13:00,7936.77,259,
TXS_1M,2007/5/2,12:14:00,7935.98,174,
TXS_1M,2007/5/2,12:15:00,7935.3901,166,
TXS_1M,2007/5/2,12:16:00,7932.71,234,
TXS_1M,2007/5/2,12:17:00,7931.2798,186,
TXS_1M,2007/5/2,12:18:00,7931.98,257,
TXS_1M,2007/5/2,12:19:00,7928.3799,190,
TXS_1M,2007/5/2,12:20:00,7928.8198,202,
TXS_1M,2007/5/2,12:21:00,7928.6201,240,
TXS_1M,2007/5/2,12:22:00,7926.04,147,
TXS_1M,2007/5/2,12:23:00,7926.4199,306,
TXS_1M,2007/5/2,12:24:00,7926.6201,189,
TXS_1M,2007/5/2,12:25:00,7926.4502,193,
TXS_1M,2007/5/2,12:26:00,7926.5098,242,
TXS_1M,2007/5/2,12:27:00,7928.1499,209,
TXS_1M,2007/5/2,12:28:00,7926.0498,310,
TXS_1M,2007/5/2,12:29:00,7925.6699,215,
TXS_1M,2007/5/2,12:30:00,7925.9502,226,
TXS_1M,2007/5/2,12:31:00,7924.0801,311,
TXS_1M,2007/5/2,12:32:00,7924.0601,240,
TXS_1M,2007/5/2,12:33:00,7922.9902,326,
TXS_1M,2007/5/2,12:34:00,7921.1001,385,
TXS_1M,2007/5/2,12:35:00,7920.0098,349,
TXS_1M,2007/5/2,12:36:00,7919.1401,463,
TXS_1M,2007/5/2,12:37:00,7918.1201,373,
TXS_1M,2007/5/2,12:38:00,7918.98,291,
TXS_1M,2007/5/2,12:39:00,7917.23,222,
TXS_1M,2007/5/2,12:40:00,7915.8398,266,
TXS_1M,2007/5/2,12:41:00,7915.4199,316,
TXS_1M,2007/5/2,12:42:00,7914.54,233,
TXS_1M,2007/5/2,12:43:00,7916.2798,350,
TXS_1M,2007/5/2,12:44:00,7914.71,289,
TXS_1M,2007/5/2,12:45:00,7914.46,248,
TXS_1M,2007/5/2,12:46:00,7911.6099,265,
TXS_1M,2007/5/2,12:47:00,7913.46,196,
TXS_1M,2007/5/2,12:48:00,7911.8398,302,
TXS_1M,2007/5/2,12:49:00,7912.96,214,
TXS_1M,2007/5/2,12:50:00,7911.8799,249,
TXS_1M,2007/5/2,12:51:00,7912.46,271,
TXS_1M,2007/5/2,12:52:00,7912.8198,228,
TXS_1M,2007/5/2,12:53:00,7911.54,286,
TXS_1M,2007/5/2,12:54:00,7913.3701,220,
TXS_1M,2007/5/2,12:55:00,7911.9102,239,
TXS_1M,2007/5/2,12:56:00,7911.9702,254,
TXS_1M,2007/5/2,12:57:00,7912.29,244,
TXS_1M,2007/5/2,12:58:00,7913.9702,396,
TXS_1M,2007/5/2,12:59:00,7913.54,222,
TXS_1M,2007/5/2,13:00:00,7916.7402,243,
TXS_1M,2007/5/2,13:01:00,7914.7998,230,
TXS_1M,2007/5/2,13:02:00,7915.0,196,
TXS_1M,2007/5/2,13:03:00,7915.5298,345,
TXS_1M,2007/5/2,13:04:00,7914.8599,303,
TXS_1M,2007/5/2,13:05:00,7915.4199,251,
TXS_1M,2007/5/2,13:06:00,7913.4102,263,
TXS_1M,2007/5/2,13:07:00,7915.6699,210,
TXS_1M,2007/5/2,13:08:00,7914.2798,308,
TXS_1M,2007/5/2,13:09:00,7913.79,311,
TXS_1M,2007/5/2,13:10:00,7913.4702,295,
TXS_1M,2007/5/2,13:11:00,7911.7402,319,
TXS_1M,2007/5/2,13:12:00,7914.3101,305,
TXS_1M,2007/5/2,13:13:00,7914.7598,346,
TXS_1M,2007/5/2,13:14:00,7912.7798,323,
TXS_1M,2007/5/2,13:15:00,7910.5601,362,
TXS_1M,2007/5/2,13:16:00,7909.52,358,
TXS_1M,2007/5/2,13:17:00,7909.1001,322,
TXS_1M,2007/5/2,13:18:00,7909.1699,437,
TXS_1M,2007/5/2,13:19:00,7905.6099,372,
TXS_1M,2007/5/2,13:20:00,7907.0698,379,
TXS_1M,2007/5/2,13:21:00,7903.3599,504,
TXS_1M,2007/5/2,13:22:00,7905.6001,442,
TXS_1M,2007/5/2,13:23:00,7903.5498,470,
TXS_1M,2007/5/2,13:24:00,7908.7002,487,
TXS_1M,2007/5/2,13:25:00,7906.48,473,
TXS_1M,2007/5/2,13:26:00,7906.48,0,
TXS_1M,2007/5/2,13:27:00,7906.48,0,
TXS_1M,2007/5/2,13:28:00,7906.48,0,
TXS_1M,2007/5/2,13:29:00,7906.48,0,
TXS_1M,2007/5/2,13:30:00,7903.04,4001,
TXS_1M,2007/5/3,09:00:00,7903.04,11,
TXS_1M,2007/5/3,09:01:00,7954.1602,3127,
TXS_1M,2007/5/3,09:02:00,7958.1699,866,
TXS_1M,2007/5/3,09:03:00,7960.79,1212,
TXS_1M,2007/5/3,09:04:00,7963.9702,1083,
TXS_1M,2007/5/3,09:05:00,7961.4902,932,
TXS_1M,2007/5/3,09:06:00,7962.98,957,
TXS_1M,2007/5/3,09:07:00,7959.8501,666,
TXS_1M,2007/5/3,09:08:00,7961.1602,841,
TXS_1M,2007/5/3,09:09:00,7964.1401,810,
TXS_1M,2007/5/3,09:10:00,7965.4702,714,
TXS_1M,2007/5/3,09:11:00,7965.6499,980,
TXS_1M,2007/5/3,09:12:00,7965.9102,658,
TXS_1M,2007/5/3,09:13:00,7965.9302,707,
TXS_1M,2007/5/3,09:14:00,7965.1001,682,
TXS_1M,2007/5/3,09:15:00,7964.9399,516,
TXS_1M,2007/5/3,09:16:00,7964.52,602,
TXS_1M,2007/5/3,09:17:00,7962.9302,562,
TXS_1M,2007/5/3,09:18:00,7962.5498,662,
TXS_1M,2007/5/3,09:19:00,7961.5098,624,
TXS_1M,2007/5/3,09:20:00,7960.6699,488,
TXS_1M,2007/5/3,09:21:00,7960.9702,651,
TXS_1M,2007/5/3,09:22:00,7959.71,412,
TXS_1M,2007/5/3,09:23:00,7958.6499,445,
TXS_1M,2007/5/3,09:24:00,7956.6699,431,
TXS_1M,2007/5/3,09:25:00,7956.9502,413,
TXS_1M,2007/5/3,09:26:00,7953.6802,522,
TXS_1M,2007/5/3,09:27:00,7952.9102,416,
TXS_1M,2007/5/3,09:28:00,7949.54,479,
TXS_1M,2007/5/3,09:29:00,7947.29,533,
TXS_1M,2007/5/3,09:30:00,7946.96,378,
TXS_1M,2007/5/3,09:31:00,7943.1699,593,
TXS_1M,2007/5/3,09:32:00,7942.29,445,
TXS_1M,2007/5/3,09:33:00,7940.1802,470,
TXS_1M,2007/5/3,09:34:00,7940.3701,460,
TXS_1M,2007/5/3,09:35:00,7940.29,398,
TXS_1M,2007/5/3,09:36:00,7938.2002,538,
TXS_1M,2007/5/3,09:37:00,7937.0801,379,
TXS_1M,2007/5/3,09:38:00,7937.3101,446,
TXS_1M,2007/5/3,09:39:00,7935.7998,393,
TXS_1M,2007/5/3,09:40:00,7936.8599,369,
TXS_1M,2007/5/3,09:41:00,7936.7798,573,
TXS_1M,2007/5/3,09:42:00,7939.3799,474,
TXS_1M,2007/5/3,09:43:00,7938.1001,490,
TXS_1M,2007/5/3,09:44:00,7938.4199,647,
TXS_1M,2007/5/3,09:45:00,7939.71,429,
TXS_1M,2007/5/3,09:46:00,7941.29,581,
TXS_1M,2007/5/3,09:47:00,7940.9502,332,
TXS_1M,2007/5/3,09:48:00,7941.1401,446,
TXS_1M,2007/5/3,09:49:00,7941.9302,342,
TXS_1M,2007/5/3,09:50:00,7943.1201,309,
TXS_1M,2007/5/3,09:51:00,7943.8999,523,
TXS_1M,2007/5/3,09:52:00,7944.3398,346,
TXS_1M,2007/5/3,09:53:00,7946.6699,573,
TXS_1M,2007/5/3,09:54:00,7946.6299,609,
TXS_1M,2007/5/3,09:55:00,7947.4399,350,
TXS_1M,2007/5/3,09:56:00,7946.1299,457,
TXS_1M,2007/5/3,09:57:00,7947.3799,351,
TXS_1M,2007/5/3,09:58:00,7947.6201,349,
TXS_1M,2007/5/3,09:59:00,7947.0698,552,
TXS_1M,2007/5/3,10:00:00,7948.25,324,
TXS_1M,2007/5/3,10:01:00,7947.8101,311,
TXS_1M,2007/5/3,10:02:00,7948.8398,245,
TXS_1M,2007/5/3,10:03:00,7950.0498,379,
TXS_1M,2007/5/3,10:04:00,7950.3799,320,
TXS_1M,2007/5/3,10:05:00,7951.4502,380,
TXS_1M,2007/5/3,10:06:00,7953.1299,497,
TXS_1M,2007/5/3,10:07:00,7948.48,434,
TXS_1M,2007/5/3,10:08:00,7951.71,531,
TXS_1M,2007/5/3,10:09:00,7951.7002,488,
TXS_1M,2007/5/3,10:10:00,7952.8999,415,
TXS_1M,2007/5/3,10:11:00,7952.52,520,
TXS_1M,2007/5/3,10:12:00,7952.5801,403,
TXS_1M,2007/5/3,10:13:00,7950.9902,435,
TXS_1M,2007/5/3,10:14:00,7950.4102,422,
TXS_1M,2007/5/3,10:15:00,7952.2798,423,
TXS_1M,2007/5/3,10:16:00,7951.6699,497,
TXS_1M,2007/5/3,10:17:00,7949.5098,309,
TXS_1M,2007/5/3,10:18:00,7947.9502,411,
TXS_1M,2007/5/3,10:19:00,7944.46,315,
TXS_1M,2007/5/3,10:20:00,7943.8398,309,
TXS_1M,2007/5/3,10:21:00,7942.0,395,
TXS_1M,2007/5/3,10:22:00,7941.8101,336,
TXS_1M,2007/5/3,10:23:00,7941.23,486,
TXS_1M,2007/5/3,10:24:00,7940.2202,477,
TXS_1M,2007/5/3,10:25:00,7940.3398,441,
TXS_1M,2007/5/3,10:26:00,7941.7202,749,
TXS_1M,2007/5/3,10:27:00,7941.6699,399,
TXS_1M,2007/5/3,10:28:00,7942.1499,477,
TXS_1M,2007/5/3,10:29:00,7943.6299,428,
TXS_1M,2007/5/3,10:30:00,7945.2002,412,
TXS_1M,2007/5/3,10:31:00,7948.0498,565,
TXS_1M,2007/5/3,10:32:00,7950.73,511,
TXS_1M,2007/5/3,10:33:00,7950.1099,462,
TXS_1M,2007/5/3,10:34:00,7952.3301,638,
TXS_1M,2007/5/3,10:35:00,7950.8398,407,
TXS_1M,2007/5/3,10:36:00,7948.0801,436,
TXS_1M,2007/5/3,10:37:00,7947.27,265,
TXS_1M,2007/5/3,10:38:00,7945.4199,367,
TXS_1M,2007/5/3,10:39:00,7942.8599,272,
TXS_1M,2007/5/3,10:40:00,7942.29,238,
TXS_1M,2007/5/3,10:41:00,7944.27,321,
TXS_1M,2007/5/3,10:42:00,7941.7598,252,
TXS_1M,2007/5/3,10:43:00,7941.77,355,
TXS_1M,2007/5/3,10:44:00,7940.0601,347,
TXS_1M,2007/5/3,10:45:00,7940.6099,335,
TXS_1M,2007/5/3,10:46:00,7940.23,498,
TXS_1M,2007/5/3,10:47:00,7937.02,388,
TXS_1M,2007/5/3,10:48:00,7936.5601,424,
TXS_1M,2007/5/3,10:49:00,7936.2202,608,
TXS_1M,2007/5/3,10:50:00,7935.5898,374,
TXS_1M,2007/5/3,10:51:00,7933.7402,526,
TXS_1M,2007/5/3,10:52:00,7931.5801,346,
TXS_1M,2007/5/3,10:53:00,7929.4302,463,
TXS_1M,2007/5/3,10:54:00,7926.8398,460,
TXS_1M,2007/5/3,10:55:00,7926.6299,482,
TXS_1M,2007/5/3,10:56:00,7925.7998,566,
TXS_1M,2007/5/3,10:57:00,7921.7202,505,
TXS_1M,2007/5/3,10:58:00,7919.8501,558,
TXS_1M,2007/5/3,10:59:00,7919.4502,510,
TXS_1M,2007/5/3,11:00:00,7915.8198,438,
TXS_1M,2007/5/3,11:01:00,7915.0601,595,
TXS_1M,2007/5/3,11:02:00,7912.48,452,
TXS_1M,2007/5/3,11:03:00,7910.5898,603,
TXS_1M,2007/5/3,11:04:00,7907.8599,505,
TXS_1M,2007/5/3,11:05:00,7906.0601,539,
TXS_1M,2007/5/3,11:06:00,7903.3701,581,
TXS_1M,2007/5/3,11:07:00,7900.5801,471,
TXS_1M,2007/5/3,11:08:00,7897.5498,607,
TXS_1M,2007/5/3,11:09:00,7895.7002,610,
TXS_1M,2007/5/3,11:10:00,7892.8398,570,
TXS_1M,2007/5/3,11:11:00,7890.3999,780,
TXS_1M,2007/5/3,11:12:00,7885.5098,745,
TXS_1M,2007/5/3,11:13:00,7883.04,790,
TXS_1M,2007/5/3,11:14:00,7877.9502,739,
TXS_1M,2007/5/3,11:15:00,7875.1401,627,
TXS_1M,2007/5/3,11:16:00,7871.2002,932,
TXS_1M,2007/5/3,11:17:00,7869.2002,691,
TXS_1M,2007/5/3,11:18:00,7867.7598,737,
TXS_1M,2007/5/3,11:19:00,7864.2402,795,
TXS_1M,2007/5/3,11:20:00,7864.6699,570,
TXS_1M,2007/5/3,11:21:00,7862.7598,747,
TXS_1M,2007/5/3,11:22:00,7861.8599,512,
TXS_1M,2007/5/3,11:23:00,7861.4302,551,
TXS_1M,2007/5/3,11:24:00,7861.7002,491,
TXS_1M,2007/5/3,11:25:00,7861.98,394,
TXS_1M,2007/5/3,11:26:00,7865.7798,503,
TXS_1M,2007/5/3,11:27:00,7867.71,501,
TXS_1M,2007/5/3,11:28:00,7870.5698,492,
TXS_1M,2007/5/3,11:29:00,7874.2798,366,
TXS_1M,2007/5/3,11:30:00,7875.6802,267,
TXS_1M,2007/5/3,11:31:00,7876.8799,372,
TXS_1M,2007/5/3,11:32:00,7881.0601,303,
TXS_1M,2007/5/3,11:33:00,7880.6802,350,
TXS_1M,2007/5/3,11:34:00,7883.8198,349,
TXS_1M,2007/5/3,11:35:00,7884.3101,221,
TXS_1M,2007/5/3,11:36:00,7884.8701,280,
TXS_1M,2007/5/3,11:37:00,7886.02,206,
TXS_1M,2007/5/3,11:38:00,7887.3701,343,
TXS_1M,2007/5/3,11:39:00,7888.52,247,
TXS_1M,2007/5/3,11:40:00,7890.1499,237,
TXS_1M,2007/5/3,11:41:00,7887.9199,290,
TXS_1M,2007/5/3,11:42:00,7888.4399,224,
TXS_1M,2007/5/3,11:43:00,7887.0601,260,
TXS_1M,2007/5/3,11:44:00,7886.6602,265,
TXS_1M,2007/5/3,11:45:00,7885.3701,251,
TXS_1M,2007/5/3,11:46:00,7884.54,372,
TXS_1M,2007/5/3,11:47:00,7882.7402,245,
TXS_1M,2007/5/3,11:48:00,7882.25,328,
TXS_1M,2007/5/3,11:49:00,7882.4102,304,
TXS_1M,2007/5/3,11:50:00,7880.7202,215,
TXS_1M,2007/5/3,11:51:00,7880.6001,304,
TXS_1M,2007/5/3,11:52:00,7881.6001,265,
TXS_1M,2007/5/3,11:53:00,7881.4702,291,
TXS_1M,2007/5/3,11:54:00,7884.1602,198,
TXS_1M,2007/5/3,11:55:00,7881.73,205,
TXS_1M,2007/5/3,11:56:00,7882.8398,305,
TXS_1M,2007/5/3,11:57:00,7881.6099,189,
TXS_1M,2007/5/3,11:58:00,7882.8501,221,
TXS_1M,2007/5/3,11:59:00,7882.1099,169,
TXS_1M,2007/5/3,12:00:00,7883.79,183,
TXS_1M,2007/5/3,12:01:00,7884.7402,245,
TXS_1M,2007/5/3,12:02:00,7885.5601,143,
TXS_1M,2007/5/3,12:03:00,7883.75,249,
TXS_1M,2007/5/3,12:04:00,7883.8799,241,
TXS_1M,2007/5/3,12:05:00,7884.6401,165,
TXS_1M,2007/5/3,12:06:00,7885.2798,230,
TXS_1M,2007/5/3,12:07:00,7885.3901,223,
TXS_1M,2007/5/3,12:08:00,7886.7598,257,
TXS_1M,2007/5/3,12:09:00,7888.7202,224,
TXS_1M,2007/5/3,12:10:00,7888.3501,180,
TXS_1M,2007/5/3,12:11:00,7888.52,249,
TXS_1M,2007/5/3,12:12:00,7890.6802,165,
TXS_1M,2007/5/3,12:13:00,7889.8101,209,
TXS_1M,2007/5/3,12:14:00,7891.0498,187,
TXS_1M,2007/5/3,12:15:00,7889.4199,183,
TXS_1M,2007/5/3,12:16:00,7891.9902,250,
TXS_1M,2007/5/3,12:17:00,7893.96,222,
TXS_1M,2007/5/3,12:18:00,7894.77,255,
TXS_1M,2007/5/3,12:19:00,7895.8901,237,
TXS_1M,2007/5/3,12:20:00,7896.8198,239,
TXS_1M,2007/5/3,12:21:00,7899.4399,391,
TXS_1M,2007/5/3,12:22:00,7899.3398,207,
TXS_1M,2007/5/3,12:23:00,7897.0801,309,
TXS_1M,2007/5/3,12:24:00,7899.6099,301,
TXS_1M,2007/5/3,12:25:00,7898.4702,305,
TXS_1M,2007/5/3,12:26:00,7898.3799,299,
TXS_1M,2007/5/3,12:27:00,7900.4399,242,
TXS_1M,2007/5/3,12:28:00,7900.1299,388,
TXS_1M,2007/5/3,12:29:00,7901.4302,320,
TXS_1M,2007/5/3,12:30:00,7901.9302,309,
TXS_1M,2007/5/3,12:31:00,7903.0801,359,
TXS_1M,2007/5/3,12:32:00,7903.0698,241,
TXS_1M,2007/5/3,12:33:00,7904.1802,328,
TXS_1M,2007/5/3,12:34:00,7905.3799,247,
TXS_1M,2007/5/3,12:35:00,7906.6802,186,
TXS_1M,2007/5/3,12:36:00,7904.9302,293,
TXS_1M,2007/5/3,12:37:00,7905.4502,246,
TXS_1M,2007/5/3,12:38:00,7907.46,288,
TXS_1M,2007/5/3,12:39:00,7908.8501,236,
TXS_1M,2007/5/3,12:40:00,7909.7798,262,
TXS_1M,2007/5/3,12:41:00,7911.2402,344,
TXS_1M,2007/5/3,12:42:00,7910.0801,242,
TXS_1M,2007/5/3,12:43:00,7910.4302,369,
TXS_1M,2007/5/3,12:44:00,7911.8398,305,
TXS_1M,2007/5/3,12:45:00,7912.1001,285,
TXS_1M,2007/5/3,12:46:00,7909.3198,316,
TXS_1M,2007/5/3,12:47:00,7913.3301,669,
TXS_1M,2007/5/3,12:48:00,7910.5,354,
TXS_1M,2007/5/3,12:49:00,7909.52,292,
TXS_1M,2007/5/3,12:50:00,7907.75,226,
TXS_1M,2007/5/3,12:51:00,7909.5,360,
TXS_1M,2007/5/3,12:52:00,7909.7202,266,
TXS_1M,2007/5/3,12:53:00,7907.79,340,
TXS_1M,2007/5/3,12:54:00,7907.7202,258,
TXS_1M,2007/5/3,12:55:00,7908.7998,313,
TXS_1M,2007/5/3,12:56:00,7907.2202,313,
TXS_1M,2007/5/3,12:57:00,7909.0,256,
TXS_1M,2007/5/3,12:58:00,7907.7598,376,
TXS_1M,2007/5/3,12:59:00,7907.4302,281,
TXS_1M,2007/5/3,13:00:00,7909.7402,274,
TXS_1M,2007/5/3,13:01:00,7909.5698,250,
TXS_1M,2007/5/3,13:02:00,7909.7598,301,
TXS_1M,2007/5/3,13:03:00,7910.6699,339,
TXS_1M,2007/5/3,13:04:00,7909.2598,247,
TXS_1M,2007/5/3,13:05:00,7912.2598,396,
TXS_1M,2007/5/3,13:06:00,7913.1802,619,
TXS_1M,2007/5/3,13:07:00,7916.1099,383,
TXS_1M,2007/5/3,13:08:00,7917.5098,804,
TXS_1M,2007/5/3,13:09:00,7918.9902,489,
TXS_1M,2007/5/3,13:10:00,7918.2202,448,
TXS_1M,2007/5/3,13:11:00,7920.3198,515,
TXS_1M,2007/5/3,13:12:00,7920.8901,413,
TXS_1M,2007/5/3,13:13:00,7923.0801,543,
TXS_1M,2007/5/3,13:14:00,7920.8501,397,
TXS_1M,2007/5/3,13:15:00,7919.3101,454,
TXS_1M,2007/5/3,13:16:00,7919.6299,486,
TXS_1M,2007/5/3,13:17:00,7918.1899,359,
TXS_1M,2007/5/3,13:18:00,7919.5498,460,
TXS_1M,2007/5/3,13:19:00,7920.73,461,
TXS_1M,2007/5/3,13:20:00,7921.6001,430,
TXS_1M,2007/5/3,13:21:00,7922.7402,571,
TXS_1M,2007/5/3,13:22:00,7922.4199,403,
TXS_1M,2007/5/3,13:23:00,7922.8799,596,
TXS_1M,2007/5/3,13:24:00,7924.27,623,
TXS_1M,2007/5/3,13:25:00,7924.25,658,
TXS_1M,2007/5/3,13:26:00,7924.25,0,
TXS_1M,2007/5/3,13:27:00,7924.25,0,
TXS_1M,2007/5/3,13:28:00,7924.25,0,
TXS_1M,2007/5/3,13:29:00,7924.25,0,
TXS_1M,2007/5/3,13:30:00,7926.6602,4544,
TXS_1M,2007/5/4,09:00:00,7926.6602,21,
TXS_1M,2007/5/4,09:01:00,7990.9702,3546,
TXS_1M,2007/5/4,09:02:00,8004.6001,1320,
TXS_1M,2007/5/4,09:03:00,8013.8398,1685,
TXS_1M,2007/5/4,09:04:00,8019.46,1697,
TXS_1M,2007/5/4,09:05:00,8017.8301,1163,
TXS_1M,2007/5/4,09:06:00,8014.5801,1290,
TXS_1M,2007/5/4,09:07:00,8012.0601,809,
TXS_1M,2007/5/4,09:08:00,8007.6401,800,
TXS_1M,2007/5/4,09:09:00,8003.8701,983,
TXS_1M,2007/5/4,09:10:00,8004.8101,927,
TXS_1M,2007/5/4,09:11:00,8003.8198,837,
TXS_1M,2007/5/4,09:12:00,8002.2798,648,
TXS_1M,2007/5/4,09:13:00,7999.6401,624,
TXS_1M,2007/5/4,09:14:00,8000.6699,708,
TXS_1M,2007/5/4,09:15:00,8002.1899,604,
TXS_1M,2007/5/4,09:16:00,8005.9502,944,
TXS_1M,2007/5/4,09:17:00,8008.29,725,
TXS_1M,2007/5/4,09:18:00,8012.1699,984,
TXS_1M,2007/5/4,09:19:00,8014.9102,964,
TXS_1M,2007/5/4,09:20:00,8014.8701,655,
TXS_1M,2007/5/4,09:21:00,8011.9502,891,
TXS_1M,2007/5/4,09:22:00,8012.9399,615,
TXS_1M,2007/5/4,09:23:00,8009.8799,645,
TXS_1M,2007/5/4,09:24:00,8007.3599,641,
TXS_1M,2007/5/4,09:25:00,8004.9102,534,
TXS_1M,2007/5/4,09:26:00,8004.8599,604,
TXS_1M,2007/5/4,09:27:00,8004.0801,472,
TXS_1M,2007/5/4,09:28:00,8001.1201,497,
TXS_1M,2007/5/4,09:29:00,8000.73,499,
TXS_1M,2007/5/4,09:30:00,8000.1602,425,
TXS_1M,2007/5/4,09:31:00,7999.9902,514,
TXS_1M,2007/5/4,09:32:00,8001.1201,467,
TXS_1M,2007/5/4,09:33:00,7999.8901,554,
TXS_1M,2007/5/4,09:34:00,7999.75,514,
TXS_1M,2007/5/4,09:35:00,8000.3799,369,
TXS_1M,2007/5/4,09:36:00,8005.3198,632,
TXS_1M,2007/5/4,09:37:00,8007.27,502,
TXS_1M,2007/5/4,09:38:00,8007.8599,449,
TXS_1M,2007/5/4,09:39:00,8009.0,505,
TXS_1M,2007/5/4,09:40:00,8008.6699,364,
TXS_1M,2007/5/4,09:41:00,8012.21,639,
TXS_1M,2007/5/4,09:42:00,8014.0601,411,
TXS_1M,2007/5/4,09:43:00,8012.02,496,
TXS_1M,2007/5/4,09:44:00,8013.6602,385,
TXS_1M,2007/5/4,09:45:00,8013.2202,333,
TXS_1M,2007/5/4,09:46:00,8014.27,475,
TXS_1M,2007/5/4,09:47:00,8013.48,334,
TXS_1M,2007/5/4,09:48:00,8013.9302,408,
TXS_1M,2007/5/4,09:49:00,8013.6699,321,
TXS_1M,2007/5/4,09:50:00,8014.9199,295,
TXS_1M,2007/5/4,09:51:00,8014.6401,451,
TXS_1M,2007/5/4,09:52:00,8014.7002,279,
TXS_1M,2007/5/4,09:53:00,8015.6602,309,
TXS_1M,2007/5/4,09:54:00,8012.73,333,
TXS_1M,2007/5/4,09:55:00,8012.7798,297,
TXS_1M,2007/5/4,09:56:00,8012.52,415,
TXS_1M,2007/5/4,09:57:00,8011.3301,279,
TXS_1M,2007/5/4,09:58:00,8012.1099,443,
TXS_1M,2007/5/4,09:59:00,8012.1001,362,
TXS_1M,2007/5/4,10:00:00,8013.6299,305,
TXS_1M,2007/5/4,10:01:00,8013.0498,404,
TXS_1M,2007/5/4,10:02:00,8015.5898,321,
TXS_1M,2007/5/4,10:03:00,8017.73,499,
TXS_1M,2007/5/4,10:04:00,8020.3398,363,
TXS_1M,2007/5/4,10:05:00,8021.5,328,
TXS_1M,2007/5/4,10:06:00,8025.96,643,
TXS_1M,2007/5/4,10:07:00,8027.9102,461,
TXS_1M,2007/5/4,10:08:00,8029.48,550,
TXS_1M,2007/5/4,10:09:00,8031.0298,688,
TXS_1M,2007/5/4,10:10:00,8031.46,462,
TXS_1M,2007/5/4,10:11:00,8033.98,658,
TXS_1M,2007/5/4,10:12:00,8034.2798,475,
TXS_1M,2007/5/4,10:13:00,8034.0298,543,
TXS_1M,2007/5/4,10:14:00,8034.0,414,
TXS_1M,2007/5/4,10:15:00,8032.3398,356,
TXS_1M,2007/5/4,10:16:00,8031.3599,393,
TXS_1M,2007/5/4,10:17:00,8032.98,394,
TXS_1M,2007/5/4,10:18:00,8030.0801,475,
TXS_1M,2007/5/4,10:19:00,8032.0801,456,
TXS_1M,2007/5/4,10:20:00,8033.4902,344,
TXS_1M,2007/5/4,10:21:00,8032.0698,436,
TXS_1M,2007/5/4,10:22:00,8032.9702,345,
TXS_1M,2007/5/4,10:23:00,8032.2798,354,
TXS_1M,2007/5/4,10:24:00,8033.0,320,
TXS_1M,2007/5/4,10:25:00,8031.8999,322,
TXS_1M,2007/5/4,10:26:00,8030.7202,329,
TXS_1M,2007/5/4,10:27:00,8029.0601,310,
TXS_1M,2007/5/4,10:28:00,8028.3999,322,
TXS_1M,2007/5/4,10:29:00,8027.5498,401,
TXS_1M,2007/5/4,10:30:00,8026.3599,376,
TXS_1M,2007/5/4,10:31:00,8026.6802,351,
TXS_1M,2007/5/4,10:32:00,8023.71,236,
TXS_1M,2007/5/4,10:33:00,8023.2002,290,
TXS_1M,2007/5/4,10:34:00,8024.3701,304,
TXS_1M,2007/5/4,10:35:00,8022.8101,257,
TXS_1M,2007/5/4,10:36:00,8022.2002,322,
TXS_1M,2007/5/4,10:37:00,8022.1802,260,
TXS_1M,2007/5/4,10:38:00,8019.1001,352,
TXS_1M,2007/5/4,10:39:00,8020.04,201,
TXS_1M,2007/5/4,10:40:00,8017.79,244,
TXS_1M,2007/5/4,10:41:00,8019.9902,377,
TXS_1M,2007/5/4,10:42:00,8018.96,232,
TXS_1M,2007/5/4,10:43:00,8018.5,353,
TXS_1M,2007/5/4,10:44:00,8016.4902,251,
TXS_1M,2007/5/4,10:45:00,8018.1401,211,
TXS_1M,2007/5/4,10:46:00,8016.27,325,
TXS_1M,2007/5/4,10:47:00,8016.7598,168,
TXS_1M,2007/5/4,10:48:00,8014.7002,249,
TXS_1M,2007/5/4,10:49:00,8016.4502,256,
TXS_1M,2007/5/4,10:50:00,8015.5898,251,
TXS_1M,2007/5/4,10:51:00,8015.6899,279,
TXS_1M,2007/5/4,10:52:00,8016.8799,227,
TXS_1M,2007/5/4,10:53:00,8018.0898,277,
TXS_1M,2007/5/4,10:54:00,8015.3701,170,
TXS_1M,2007/5/4,10:55:00,8015.6001,196,
TXS_1M,2007/5/4,10:56:00,8015.02,257,
TXS_1M,2007/5/4,10:57:00,8015.52,210,
TXS_1M,2007/5/4,10:58:00,8012.9702,319,
TXS_1M,2007/5/4,10:59:00,8013.3501,191,
TXS_1M,2007/5/4,11:00:00,8014.0,208,
TXS_1M,2007/5/4,11:01:00,8015.8599,275,
TXS_1M,2007/5/4,11:02:00,8013.3599,192,
TXS_1M,2007/5/4,11:03:00,8013.8701,216,
TXS_1M,2007/5/4,11:04:00,8016.6802,249,
TXS_1M,2007/5/4,11:05:00,8013.9102,204,
TXS_1M,2007/5/4,11:06:00,8014.3799,248,
TXS_1M,2007/5/4,11:07:00,8016.5098,226,
TXS_1M,2007/5/4,11:08:00,8018.04,258,
TXS_1M,2007/5/4,11:09:00,8020.5298,239,
TXS_1M,2007/5/4,11:10:00,8020.2402,222,
TXS_1M,2007/5/4,11:11:00,8020.0698,315,
TXS_1M,2007/5/4,11:12:00,8018.8599,236,
TXS_1M,2007/5/4,11:13:00,8018.3398,289,
TXS_1M,2007/5/4,11:14:00,8017.6299,204,
TXS_1M,2007/5/4,11:15:00,8018.8701,195,
TXS_1M,2007/5/4,11:16:00,8017.7998,274,
TXS_1M,2007/5/4,11:17:00,8017.29,188,
TXS_1M,2007/5/4,11:18:00,8016.1602,261,
TXS_1M,2007/5/4,11:19:00,8015.6602,236,
TXS_1M,2007/5/4,11:20:00,8014.71,300,
TXS_1M,2007/5/4,11:21:00,8013.46,259,
TXS_1M,2007/5/4,11:22:00,8015.1299,209,
TXS_1M,2007/5/4,11:23:00,8014.9199,283,
TXS_1M,2007/5/4,11:24:00,8012.5098,211,
TXS_1M,2007/5/4,11:25:00,8015.1899,275,
TXS_1M,2007/5/4,11:26:00,8013.73,234,
TXS_1M,2007/5/4,11:27:00,8012.8901,178,
TXS_1M,2007/5/4,11:28:00,8013.9302,274,
TXS_1M,2007/5/4,11:29:00,8013.5601,237,
TXS_1M,2007/5/4,11:30:00,8014.1299,264,
TXS_1M,2007/5/4,11:31:00,8014.04,310,
TXS_1M,2007/5/4,11:32:00,8014.2798,197,
TXS_1M,2007/5/4,11:33:00,8014.0698,248,
TXS_1M,2007/5/4,11:34:00,8015.3599,156,
TXS_1M,2007/5/4,11:35:00,8016.6899,202,
TXS_1M,2007/5/4,11:36:00,8016.0601,354,
TXS_1M,2007/5/4,11:37:00,8013.7598,298,
TXS_1M,2007/5/4,11:38:00,8015.52,324,
TXS_1M,2007/5/4,11:39:00,8016.3599,224,
TXS_1M,2007/5/4,11:40:00,8016.7002,303,
TXS_1M,2007/5/4,11:41:00,8017.1499,293,
TXS_1M,2007/5/4,11:42:00,8016.7202,233,
TXS_1M,2007/5/4,11:43:00,8017.7402,241,
TXS_1M,2007/5/4,11:44:00,8017.6001,233,
TXS_1M,2007/5/4,11:45:00,8018.25,232,
TXS_1M,2007/5/4,11:46:00,8018.5698,306,
TXS_1M,2007/5/4,11:47:00,8018.7002,315,
TXS_1M,2007/5/4,11:48:00,8018.9702,318,
TXS_1M,2007/5/4,11:49:00,8021.4702,265,
TXS_1M,2007/5/4,11:50:00,8023.1602,289,
TXS_1M,2007/5/4,11:51:00,8021.1602,302,
TXS_1M,2007/5/4,11:52:00,8023.6001,318,
TXS_1M,2007/5/4,11:53:00,8024.2002,406,
TXS_1M,2007/5/4,11:54:00,8027.0,300,
TXS_1M,2007/5/4,11:55:00,8025.9302,299,
TXS_1M,2007/5/4,11:56:00,8028.6401,312,
TXS_1M,2007/5/4,11:57:00,8026.6001,225,
TXS_1M,2007/5/4,11:58:00,8024.5298,275,
TXS_1M,2007/5/4,11:59:00,8024.9102,228,
TXS_1M,2007/5/4,12:00:00,8025.7998,252,
TXS_1M,2007/5/4,12:01:00,8025.5801,325,
TXS_1M,2007/5/4,12:02:00,8026.7798,223,
TXS_1M,2007/5/4,12:03:00,8025.3901,313,
TXS_1M,2007/5/4,12:04:00,8025.4502,176,
TXS_1M,2007/5/4,12:05:00,8027.2998,251,
TXS_1M,2007/5/4,12:06:00,8027.2002,282,
TXS_1M,2007/5/4,12:07:00,8027.4502,185,
TXS_1M,2007/5/4,12:08:00,8027.6299,246,
TXS_1M,2007/5/4,12:09:00,8028.2002,214,
TXS_1M,2007/5/4,12:10:00,8027.7798,159,
TXS_1M,2007/5/4,12:11:00,8029.5601,270,
TXS_1M,2007/5/4,12:12:00,8028.6299,250,
TXS_1M,2007/5/4,12:13:00,8029.0898,383,
TXS_1M,2007/5/4,12:14:00,8028.79,247,
TXS_1M,2007/5/4,12:15:00,8030.1299,297,
TXS_1M,2007/5/4,12:16:00,8032.29,386,
TXS_1M,2007/5/4,12:17:00,8031.6201,299,
TXS_1M,2007/5/4,12:18:00,8032.1401,436,
TXS_1M,2007/5/4,12:19:00,8033.1099,345,
TXS_1M,2007/5/4,12:20:00,8034.6401,357,
TXS_1M,2007/5/4,12:21:00,8035.23,358,
TXS_1M,2007/5/4,12:22:00,8034.3398,291,
TXS_1M,2007/5/4,12:23:00,8033.2402,345,
TXS_1M,2007/5/4,12:24:00,8035.3799,257,
TXS_1M,2007/5/4,12:25:00,8035.73,339,
TXS_1M,2007/5/4,12:26:00,8038.3301,331,
TXS_1M,2007/5/4,12:27:00,8038.1699,266,
TXS_1M,2007/5/4,12:28:00,8037.0801,349,
TXS_1M,2007/5/4,12:29:00,8038.1802,241,
TXS_1M,2007/5/4,12:30:00,8037.7798,262,
TXS_1M,2007/5/4,12:31:00,8036.3198,333,
TXS_1M,2007/5/4,12:32:00,8035.1802,248,
TXS_1M,2007/5/4,12:33:00,8033.8101,282,
TXS_1M,2007/5/4,12:34:00,8034.1001,231,
TXS_1M,2007/5/4,12:35:00,8031.7202,244,
TXS_1M,2007/5/4,12:36:00,8032.3301,298,
TXS_1M,2007/5/4,12:37:00,8031.4502,200,
TXS_1M,2007/5/4,12:38:00,8030.6201,359,
TXS_1M,2007/5/4,12:39:00,8031.5601,282,
TXS_1M,2007/5/4,12:40:00,8031.8101,335,
TXS_1M,2007/5/4,12:41:00,8032.1001,347,
TXS_1M,2007/5/4,12:42:00,8033.4399,283,
TXS_1M,2007/5/4,12:43:00,8033.7798,372,
TXS_1M,2007/5/4,12:44:00,8034.0098,280,
TXS_1M,2007/5/4,12:45:00,8034.98,363,
TXS_1M,2007/5/4,12:46:00,8035.02,350,
TXS_1M,2007/5/4,12:47:00,8035.5898,305,
TXS_1M,2007/5/4,12:48:00,8036.7798,367,
TXS_1M,2007/5/4,12:49:00,8038.8501,285,
TXS_1M,2007/5/4,12:50:00,8038.6201,308,
TXS_1M,2007/5/4,12:51:00,8041.0898,440,
TXS_1M,2007/5/4,12:52:00,8039.1499,303,
TXS_1M,2007/5/4,12:53:00,8041.8599,359,
TXS_1M,2007/5/4,12:54:00,8042.71,382,
TXS_1M,2007/5/4,12:55:00,8042.23,317,
TXS_1M,2007/5/4,12:56:00,8043.52,390,
TXS_1M,2007/5/4,12:57:00,8043.73,308,
TXS_1M,2007/5/4,12:58:00,8045.2402,432,
TXS_1M,2007/5/4,12:59:00,8046.0098,321,
TXS_1M,2007/5/4,13:00:00,8045.54,374,
TXS_1M,2007/5/4,13:01:00,8048.7202,403,
TXS_1M,2007/5/4,13:02:00,8047.21,323,
TXS_1M,2007/5/4,13:03:00,8047.7202,485,
TXS_1M,2007/5/4,13:04:00,8047.2598,351,
TXS_1M,2007/5/4,13:05:00,8046.46,400,
TXS_1M,2007/5/4,13:06:00,8049.6699,485,
TXS_1M,2007/5/4,13:07:00,8050.1401,360,
TXS_1M,2007/5/4,13:08:00,8050.8701,488,
TXS_1M,2007/5/4,13:09:00,8052.5801,351,
TXS_1M,2007/5/4,13:10:00,8052.96,369,
TXS_1M,2007/5/4,13:11:00,8051.8599,509,
TXS_1M,2007/5/4,13:12:00,8054.7798,600,
TXS_1M,2007/5/4,13:13:00,8057.75,655,
TXS_1M,2007/5/4,13:14:00,8058.9902,551,
TXS_1M,2007/5/4,13:15:00,8059.2202,588,
TXS_1M,2007/5/4,13:16:00,8058.4102,760,
TXS_1M,2007/5/4,13:17:00,8057.8301,450,
TXS_1M,2007/5/4,13:18:00,8056.9399,592,
TXS_1M,2007/5/4,13:19:00,8058.27,666,
TXS_1M,2007/5/4,13:20:00,8059.3501,583,
TXS_1M,2007/5/4,13:21:00,8057.48,608,
TXS_1M,2007/5/4,13:22:00,8063.5898,790,
TXS_1M,2007/5/4,13:23:00,8061.1602,792,
TXS_1M,2007/5/4,13:24:00,8060.9902,568,
TXS_1M,2007/5/4,13:25:00,8059.54,554,
TXS_1M,2007/5/4,13:26:00,8059.77,0,
TXS_1M,2007/5/4,13:27:00,8059.77,0,
TXS_1M,2007/5/4,13:28:00,8059.77,0,
TXS_1M,2007/5/4,13:29:00,8059.77,0,
TXS_1M,2007/5/4,13:30:00,8066.0601,5300,
TXS_1M,2007/5/7,09:00:00,8066.0601,64,
TXS_1M,2007/5/7,09:01:00,8122.2002,3926,
TXS_1M,2007/5/7,09:02:00,8115.6299,1014,
TXS_1M,2007/5/7,09:03:00,8114.6201,1003,
TXS_1M,2007/5/7,09:04:00,8108.9902,950,
TXS_1M,2007/5/7,09:05:00,8111.1299,771,
TXS_1M,2007/5/7,09:06:00,8110.9199,1341,
TXS_1M,2007/5/7,09:07:00,8108.8599,888,
TXS_1M,2007/5/7,09:08:00,8108.3901,864,
TXS_1M,2007/5/7,09:09:00,8106.4902,996,
TXS_1M,2007/5/7,09:10:00,8103.3701,657,
TXS_1M,2007/5/7,09:11:00,8101.8198,705,
TXS_1M,2007/5/7,09:12:00,8100.7598,596,
TXS_1M,2007/5/7,09:13:00,8099.8599,655,
TXS_1M,2007/5/7,09:14:00,8099.2402,569,
TXS_1M,2007/5/7,09:15:00,8099.8101,520,
TXS_1M,2007/5/7,09:16:00,8096.3701,643,
TXS_1M,2007/5/7,09:17:00,8095.1201,453,
TXS_1M,2007/5/7,09:18:00,8096.2002,579,
TXS_1M,2007/5/7,09:19:00,8095.9302,512,
TXS_1M,2007/5/7,09:20:00,8095.04,395,
TXS_1M,2007/5/7,09:21:00,8095.8301,623,
TXS_1M,2007/5/7,09:22:00,8095.52,623,
TXS_1M,2007/5/7,09:23:00,8095.6499,619,
TXS_1M,2007/5/7,09:24:00,8096.5601,509,
TXS_1M,2007/5/7,09:25:00,8099.8501,488,
TXS_1M,2007/5/7,09:26:00,8105.1899,738,
TXS_1M,2007/5/7,09:27:00,8107.8599,561,
TXS_1M,2007/5/7,09:28:00,8107.0698,701,
TXS_1M,2007/5/7,09:29:00,8108.48,678,
TXS_1M,2007/5/7,09:30:00,8110.48,504,
TXS_1M,2007/5/7,09:31:00,8111.7798,694,
TXS_1M,2007/5/7,09:32:00,8111.9502,497,
TXS_1M,2007/5/7,09:33:00,8111.0498,638,
TXS_1M,2007/5/7,09:34:00,8110.3301,553,
TXS_1M,2007/5/7,09:35:00,8110.54,471,
TXS_1M,2007/5/7,09:36:00,8109.5601,558,
TXS_1M,2007/5/7,09:37:00,8106.9302,524,
TXS_1M,2007/5/7,09:38:00,8105.75,573,
TXS_1M,2007/5/7,09:39:00,8106.6201,648,
TXS_1M,2007/5/7,09:40:00,8108.1602,507,
TXS_1M,2007/5/7,09:41:00,8105.2002,553,
TXS_1M,2007/5/7,09:42:00,8102.2798,390,
TXS_1M,2007/5/7,09:43:00,8102.8501,437,
TXS_1M,2007/5/7,09:44:00,8102.71,400,
TXS_1M,2007/5/7,09:45:00,8102.7202,327,
TXS_1M,2007/5/7,09:46:00,8103.75,455,
TXS_1M,2007/5/7,09:47:00,8103.3198,343,
TXS_1M,2007/5/7,09:48:00,8102.4399,478,
TXS_1M,2007/5/7,09:49:00,8104.6602,545,
TXS_1M,2007/5/7,09:50:00,8104.9199,386,
TXS_1M,2007/5/7,09:51:00,8103.6499,650,
TXS_1M,2007/5/7,09:52:00,8104.1201,290,
TXS_1M,2007/5/7,09:53:00,8102.25,335,
TXS_1M,2007/5/7,09:54:00,8101.4702,354,
TXS_1M,2007/5/7,09:55:00,8100.6802,311,
TXS_1M,2007/5/7,09:56:00,8100.0698,438,
TXS_1M,2007/5/7,09:57:00,8101.21,305,
TXS_1M,2007/5/7,09:58:00,8103.0801,360,
TXS_1M,2007/5/7,09:59:00,8102.0498,325,
TXS_1M,2007/5/7,10:00:00,8104.6201,329,
TXS_1M,2007/5/7,10:01:00,8104.6401,432,
TXS_1M,2007/5/7,10:02:00,8104.1001,352,
TXS_1M,2007/5/7,10:03:00,8104.9902,367,
TXS_1M,2007/5/7,10:04:00,8104.4302,347,
TXS_1M,2007/5/7,10:05:00,8104.23,437,
TXS_1M,2007/5/7,10:06:00,8107.0601,535,
TXS_1M,2007/5/7,10:07:00,8107.2798,320,
TXS_1M,2007/5/7,10:08:00,8108.4199,437,
TXS_1M,2007/5/7,10:09:00,8108.2002,325,
TXS_1M,2007/5/7,10:10:00,8109.1099,287,
TXS_1M,2007/5/7,10:11:00,8109.5,370,
TXS_1M,2007/5/7,10:12:00,8111.2002,278,
TXS_1M,2007/5/7,10:13:00,8113.8999,341,
TXS_1M,2007/5/7,10:14:00,8113.3501,390,
TXS_1M,2007/5/7,10:15:00,8115.6201,363,
TXS_1M,2007/5/7,10:16:00,8115.04,427,
TXS_1M,2007/5/7,10:17:00,8115.5,317,
TXS_1M,2007/5/7,10:18:00,8115.9399,470,
TXS_1M,2007/5/7,10:19:00,8117.3701,375,
TXS_1M,2007/5/7,10:20:00,8116.8799,373,
TXS_1M,2007/5/7,10:21:00,8115.4302,419,
TXS_1M,2007/5/7,10:22:00,8117.8398,273,
TXS_1M,2007/5/7,10:23:00,8117.2998,401,
TXS_1M,2007/5/7,10:24:00,8114.0898,323,
TXS_1M,2007/5/7,10:25:00,8114.27,303,
TXS_1M,2007/5/7,10:26:00,8112.6802,442,
TXS_1M,2007/5/7,10:27:00,8112.25,267,
TXS_1M,2007/5/7,10:28:00,8111.9302,340,
TXS_1M,2007/5/7,10:29:00,8110.2998,279,
TXS_1M,2007/5/7,10:30:00,8109.98,227,
TXS_1M,2007/5/7,10:31:00,8109.3901,303,
TXS_1M,2007/5/7,10:32:00,8108.4102,207,
TXS_1M,2007/5/7,10:33:00,8109.9102,265,
TXS_1M,2007/5/7,10:34:00,8109.6001,229,
TXS_1M,2007/5/7,10:35:00,8107.2798,208,
TXS_1M,2007/5/7,10:36:00,8107.3398,280,
TXS_1M,2007/5/7,10:37:00,8106.5098,199,
TXS_1M,2007/5/7,10:38:00,8106.48,272,
TXS_1M,2007/5/7,10:39:00,8104.9199,284,
TXS_1M,2007/5/7,10:40:00,8103.75,217,
TXS_1M,2007/5/7,10:41:00,8105.1802,287,
TXS_1M,2007/5/7,10:42:00,8102.96,188,
TXS_1M,2007/5/7,10:43:00,8102.3398,319,
TXS_1M,2007/5/7,10:44:00,8105.54,308,
TXS_1M,2007/5/7,10:45:00,8105.4702,267,
TXS_1M,2007/5/7,10:46:00,8105.1602,320,
TXS_1M,2007/5/7,10:47:00,8104.5801,194,
TXS_1M,2007/5/7,10:48:00,8107.0601,268,
TXS_1M,2007/5/7,10:49:00,8104.8799,218,
TXS_1M,2007/5/7,10:50:00,8104.21,152,
TXS_1M,2007/5/7,10:51:00,8106.8398,368,
TXS_1M,2007/5/7,10:52:00,8107.7402,259,
TXS_1M,2007/5/7,10:53:00,8106.9702,271,
TXS_1M,2007/5/7,10:54:00,8107.6899,233,
TXS_1M,2007/5/7,10:55:00,8108.1602,258,
TXS_1M,2007/5/7,10:56:00,8107.2002,461,
TXS_1M,2007/5/7,10:57:00,8108.6899,286,
TXS_1M,2007/5/7,10:58:00,8109.6899,309,
TXS_1M,2007/5/7,10:59:00,8110.4502,198,
TXS_1M,2007/5/7,11:00:00,8109.1001,248,
TXS_1M,2007/5/7,11:01:00,8110.9399,337,
TXS_1M,2007/5/7,11:02:00,8112.0801,219,
TXS_1M,2007/5/7,11:03:00,8111.5601,339,
TXS_1M,2007/5/7,11:04:00,8114.8501,444,
TXS_1M,2007/5/7,11:05:00,8116.7598,245,
TXS_1M,2007/5/7,11:06:00,8114.8501,316,
TXS_1M,2007/5/7,11:07:00,8114.54,263,
TXS_1M,2007/5/7,11:08:00,8115.4302,374,
TXS_1M,2007/5/7,11:09:00,8115.6802,220,
TXS_1M,2007/5/7,11:10:00,8115.4702,263,
TXS_1M,2007/5/7,11:11:00,8116.3701,341,
TXS_1M,2007/5/7,11:12:00,8116.9702,217,
TXS_1M,2007/5/7,11:13:00,8115.2402,338,
TXS_1M,2007/5/7,11:14:00,8117.3198,266,
TXS_1M,2007/5/7,11:15:00,8117.5,303,
TXS_1M,2007/5/7,11:16:00,8117.8799,315,
TXS_1M,2007/5/7,11:17:00,8116.9102,261,
TXS_1M,2007/5/7,11:18:00,8117.96,330,
TXS_1M,2007/5/7,11:19:00,8119.2002,284,
TXS_1M,2007/5/7,11:20:00,8119.29,305,
TXS_1M,2007/5/7,11:21:00,8122.3799,399,
TXS_1M,2007/5/7,11:22:00,8122.9302,286,
TXS_1M,2007/5/7,11:23:00,8122.7202,407,
TXS_1M,2007/5/7,11:24:00,8123.3301,249,
TXS_1M,2007/5/7,11:25:00,8121.23,349,
TXS_1M,2007/5/7,11:26:00,8123.8101,591,
TXS_1M,2007/5/7,11:27:00,8125.5898,290,
TXS_1M,2007/5/7,11:28:00,8125.4102,300,
TXS_1M,2007/5/7,11:29:00,8125.1802,297,
TXS_1M,2007/5/7,11:30:00,8125.1299,255,
TXS_1M,2007/5/7,11:31:00,8127.3398,359,
TXS_1M,2007/5/7,11:32:00,8127.8799,361,
TXS_1M,2007/5/7,11:33:00,8127.8599,452,
TXS_1M,2007/5/7,11:34:00,8127.54,257,
TXS_1M,2007/5/7,11:35:00,8128.25,260,
TXS_1M,2007/5/7,11:36:00,8128.8501,414,
TXS_1M,2007/5/7,11:37:00,8128.71,287,
TXS_1M,2007/5/7,11:38:00,8128.8701,356,
TXS_1M,2007/5/7,11:39:00,8132.1802,550,
TXS_1M,2007/5/7,11:40:00,8132.77,364,
TXS_1M,2007/5/7,11:41:00,8132.7998,524,
TXS_1M,2007/5/7,11:42:00,8132.4902,306,
TXS_1M,2007/5/7,11:43:00,8132.1802,452,
TXS_1M,2007/5/7,11:44:00,8132.02,367,
TXS_1M,2007/5/7,11:45:00,8131.77,345,
TXS_1M,2007/5/7,11:46:00,8130.0698,377,
TXS_1M,2007/5/7,11:47:00,8131.7002,235,
TXS_1M,2007/5/7,11:48:00,8132.27,369,
TXS_1M,2007/5/7,11:49:00,8132.4199,331,
TXS_1M,2007/5/7,11:50:00,8131.1401,355,
TXS_1M,2007/5/7,11:51:00,8130.23,499,
TXS_1M,2007/5/7,11:52:00,8130.2002,224,
TXS_1M,2007/5/7,11:53:00,8129.3398,286,
TXS_1M,2007/5/7,11:54:00,8127.0698,211,
TXS_1M,2007/5/7,11:55:00,8128.1299,293,
TXS_1M,2007/5/7,11:56:00,8126.3999,343,
TXS_1M,2007/5/7,11:57:00,8126.7598,240,
TXS_1M,2007/5/7,11:58:00,8125.8301,253,
TXS_1M,2007/5/7,11:59:00,8124.3901,272,
TXS_1M,2007/5/7,12:00:00,8124.77,268,
TXS_1M,2007/5/7,12:01:00,8123.7202,332,
TXS_1M,2007/5/7,12:02:00,8124.2998,214,
TXS_1M,2007/5/7,12:03:00,8123.98,315,
TXS_1M,2007/5/7,12:04:00,8124.1802,197,
TXS_1M,2007/5/7,12:05:00,8122.8901,175,
TXS_1M,2007/5/7,12:06:00,8121.8301,219,
TXS_1M,2007/5/7,12:07:00,8123.7002,228,
TXS_1M,2007/5/7,12:08:00,8120.9302,310,
TXS_1M,2007/5/7,12:09:00,8123.1899,328,
TXS_1M,2007/5/7,12:10:00,8122.0898,287,
TXS_1M,2007/5/7,12:11:00,8121.3999,350,
TXS_1M,2007/5/7,12:12:00,8122.7798,223,
TXS_1M,2007/5/7,12:13:00,8120.7002,262,
TXS_1M,2007/5/7,12:14:00,8120.9102,173,
TXS_1M,2007/5/7,12:15:00,8120.8799,250,
TXS_1M,2007/5/7,12:16:00,8120.5698,270,
TXS_1M,2007/5/7,12:17:00,8121.04,219,
TXS_1M,2007/5/7,12:18:00,8119.8501,260,
TXS_1M,2007/5/7,12:19:00,8121.21,207,
TXS_1M,2007/5/7,12:20:00,8122.48,364,
TXS_1M,2007/5/7,12:21:00,8123.5498,315,
TXS_1M,2007/5/7,12:22:00,8125.6499,261,
TXS_1M,2007/5/7,12:23:00,8126.0801,286,
TXS_1M,2007/5/7,12:24:00,8123.8999,188,
TXS_1M,2007/5/7,12:25:00,8125.3198,237,
TXS_1M,2007/5/7,12:26:00,8125.29,330,
TXS_1M,2007/5/7,12:27:00,8125.1699,196,
TXS_1M,2007/5/7,12:28:00,8123.7598,259,
TXS_1M,2007/5/7,12:29:00,8124.5098,250,
TXS_1M,2007/5/7,12:30:00,8122.5,241,
TXS_1M,2007/5/7,12:31:00,8124.6602,376,
TXS_1M,2007/5/7,12:32:00,8125.9302,230,
TXS_1M,2007/5/7,12:33:00,8123.0601,303,
TXS_1M,2007/5/7,12:34:00,8121.8701,279,
TXS_1M,2007/5/7,12:35:00,8120.5298,278,
TXS_1M,2007/5/7,12:36:00,8121.25,270,
TXS_1M,2007/5/7,12:37:00,8119.5898,218,
TXS_1M,2007/5/7,12:38:00,8119.0601,277,
TXS_1M,2007/5/7,12:39:00,8118.8501,259,
TXS_1M,2007/5/7,12:40:00,8117.29,282,
TXS_1M,2007/5/7,12:41:00,8118.4199,332,
TXS_1M,2007/5/7,12:42:00,8118.02,291,
TXS_1M,2007/5/7,12:43:00,8119.5898,287,
TXS_1M,2007/5/7,12:44:00,8118.0298,223,
TXS_1M,2007/5/7,12:45:00,8117.3198,218,
TXS_1M,2007/5/7,12:46:00,8119.29,334,
TXS_1M,2007/5/7,12:47:00,8119.1699,195,
TXS_1M,2007/5/7,12:48:00,8118.2598,319,
TXS_1M,2007/5/7,12:49:00,8116.77,322,
TXS_1M,2007/5/7,12:50:00,8115.96,241,
TXS_1M,2007/5/7,12:51:00,8115.3398,393,
TXS_1M,2007/5/7,12:52:00,8113.5801,239,
TXS_1M,2007/5/7,12:53:00,8111.27,405,
TXS_1M,2007/5/7,12:54:00,8109.0801,405,
TXS_1M,2007/5/7,12:55:00,8107.77,372,
TXS_1M,2007/5/7,12:56:00,8106.6602,432,
TXS_1M,2007/5/7,12:57:00,8102.2998,248,
TXS_1M,2007/5/7,12:58:00,8101.77,365,
TXS_1M,2007/5/7,12:59:00,8104.8198,312,
TXS_1M,2007/5/7,13:00:00,8102.25,294,
TXS_1M,2007/5/7,13:01:00,8105.3599,301,
TXS_1M,2007/5/7,13:02:00,8106.23,194,
TXS_1M,2007/5/7,13:03:00,8105.6299,301,
TXS_1M,2007/5/7,13:04:00,8106.3799,313,
TXS_1M,2007/5/7,13:05:00,8108.2598,261,
TXS_1M,2007/5/7,13:06:00,8107.6099,325,
TXS_1M,2007/5/7,13:07:00,8107.6299,278,
TXS_1M,2007/5/7,13:08:00,8109.3799,321,
TXS_1M,2007/5/7,13:09:00,8110.3301,338,
TXS_1M,2007/5/7,13:10:00,8111.5698,259,
TXS_1M,2007/5/7,13:11:00,8111.5498,428,
TXS_1M,2007/5/7,13:12:00,8110.79,287,
TXS_1M,2007/5/7,13:13:00,8113.2598,363,
TXS_1M,2007/5/7,13:14:00,8113.1802,319,
TXS_1M,2007/5/7,13:15:00,8113.5,384,
TXS_1M,2007/5/7,13:16:00,8113.0601,375,
TXS_1M,2007/5/7,13:17:00,8112.9199,341,
TXS_1M,2007/5/7,13:18:00,8110.9199,437,
TXS_1M,2007/5/7,13:19:00,8111.6299,334,
TXS_1M,2007/5/7,13:20:00,8111.6499,351,
TXS_1M,2007/5/7,13:21:00,8113.77,731,
TXS_1M,2007/5/7,13:22:00,8114.8198,449,
TXS_1M,2007/5/7,13:23:00,8113.48,560,
TXS_1M,2007/5/7,13:24:00,8113.23,672,
TXS_1M,2007/5/7,13:25:00,8114.1099,534,
TXS_1M,2007/5/7,13:26:00,8114.1099,0,
TXS_1M,2007/5/7,13:27:00,8114.1099,0,
TXS_1M,2007/5/7,13:28:00,8114.1099,0,
TXS_1M,2007/5/7,13:29:00,8114.1099,0,
TXS_1M,2007/5/7,13:30:00,8115.27,4429,
TXS_1M,2007/5/8,09:00:00,8115.27,32,
TXS_1M,2007/5/8,09:01:00,8111.5098,2636,
TXS_1M,2007/5/8,09:02:00,8112.7402,692,
TXS_1M,2007/5/8,09:03:00,8110.3101,772,
TXS_1M,2007/5/8,09:04:00,8104.3101,890,
TXS_1M,2007/5/8,09:05:00,8099.6499,686,
TXS_1M,2007/5/8,09:06:00,8101.1699,863,
TXS_1M,2007/5/8,09:07:00,8099.2998,593,
TXS_1M,2007/5/8,09:08:00,8098.04,731,
TXS_1M,2007/5/8,09:09:00,8100.4502,825,
TXS_1M,2007/5/8,09:10:00,8100.77,657,
TXS_1M,2007/5/8,09:11:00,8101.7202,795,
TXS_1M,2007/5/8,09:12:00,8102.2798,465,
TXS_1M,2007/5/8,09:13:00,8103.2402,592,
TXS_1M,2007/5/8,09:14:00,8103.52,571,
TXS_1M,2007/5/8,09:15:00,8106.77,442,
TXS_1M,2007/5/8,09:16:00,8107.2402,643,
TXS_1M,2007/5/8,09:17:00,8105.8198,481,
TXS_1M,2007/5/8,09:18:00,8107.5801,579,
TXS_1M,2007/5/8,09:19:00,8103.8198,550,
TXS_1M,2007/5/8,09:20:00,8101.4399,451,
TXS_1M,2007/5/8,09:21:00,8097.8701,653,
TXS_1M,2007/5/8,09:22:00,8096.23,449,
TXS_1M,2007/5/8,09:23:00,8092.1802,469,
TXS_1M,2007/5/8,09:24:00,8090.3999,537,
TXS_1M,2007/5/8,09:25:00,8088.71,438,
TXS_1M,2007/5/8,09:26:00,8083.4102,623,
TXS_1M,2007/5/8,09:27:00,8083.1802,469,
TXS_1M,2007/5/8,09:28:00,8083.54,492,
TXS_1M,2007/5/8,09:29:00,8085.1099,521,
TXS_1M,2007/5/8,09:30:00,8088.3501,389,
TXS_1M,2007/5/8,09:31:00,8090.8701,545,
TXS_1M,2007/5/8,09:32:00,8092.1299,410,
TXS_1M,2007/5/8,09:33:00,8096.1899,502,
TXS_1M,2007/5/8,09:34:00,8098.7402,638,
TXS_1M,2007/5/8,09:35:00,8099.5898,547,
TXS_1M,2007/5/8,09:36:00,8103.0801,704,
TXS_1M,2007/5/8,09:37:00,8104.2798,436,
TXS_1M,2007/5/8,09:38:00,8104.3101,628,
TXS_1M,2007/5/8,09:39:00,8104.9399,588,
TXS_1M,2007/5/8,09:40:00,8105.4502,423,
TXS_1M,2007/5/8,09:41:00,8105.5898,588,
TXS_1M,2007/5/8,09:42:00,8105.8301,385,
TXS_1M,2007/5/8,09:43:00,8105.02,470,
TXS_1M,2007/5/8,09:44:00,8106.2002,445,
TXS_1M,2007/5/8,09:45:00,8104.75,324,
TXS_1M,2007/5/8,09:46:00,8102.5898,418,
TXS_1M,2007/5/8,09:47:00,8103.2998,277,
TXS_1M,2007/5/8,09:48:00,8101.9302,397,
TXS_1M,2007/5/8,09:49:00,8102.04,339,
TXS_1M,2007/5/8,09:50:00,8101.1001,287,
TXS_1M,2007/5/8,09:51:00,8099.98,348,
TXS_1M,2007/5/8,09:52:00,8100.0601,262,
TXS_1M,2007/5/8,09:53:00,8100.1499,316,
TXS_1M,2007/5/8,09:54:00,8100.6602,305,
TXS_1M,2007/5/8,09:55:00,8099.9199,331,
TXS_1M,2007/5/8,09:56:00,8101.4102,331,
TXS_1M,2007/5/8,09:57:00,8102.6899,257,
TXS_1M,2007/5/8,09:58:00,8101.8198,358,
TXS_1M,2007/5/8,09:59:00,8101.7798,297,
TXS_1M,2007/5/8,10:00:00,8102.1099,254,
TXS_1M,2007/5/8,10:01:00,8100.5098,297,
TXS_1M,2007/5/8,10:02:00,8100.7202,290,
TXS_1M,2007/5/8,10:03:00,8100.3799,271,
TXS_1M,2007/5/8,10:04:00,8101.21,240,
TXS_1M,2007/5/8,10:05:00,8099.9302,242,
TXS_1M,2007/5/8,10:06:00,8099.0098,337,
TXS_1M,2007/5/8,10:07:00,8097.98,282,
TXS_1M,2007/5/8,10:08:00,8097.0698,344,
TXS_1M,2007/5/8,10:09:00,8097.6602,333,
TXS_1M,2007/5/8,10:10:00,8096.8999,240,
TXS_1M,2007/5/8,10:11:00,8095.2598,331,
TXS_1M,2007/5/8,10:12:00,8093.2798,320,
TXS_1M,2007/5/8,10:13:00,8090.9502,371,
TXS_1M,2007/5/8,10:14:00,8090.1499,403,
TXS_1M,2007/5/8,10:15:00,8090.1899,291,
TXS_1M,2007/5/8,10:16:00,8087.8901,366,
TXS_1M,2007/5/8,10:17:00,8087.1802,251,
TXS_1M,2007/5/8,10:18:00,8087.1899,293,
TXS_1M,2007/5/8,10:19:00,8086.9902,237,
TXS_1M,2007/5/8,10:20:00,8086.0601,225,
TXS_1M,2007/5/8,10:21:00,8087.2798,372,
TXS_1M,2007/5/8,10:22:00,8086.2998,222,
TXS_1M,2007/5/8,10:23:00,8086.75,314,
TXS_1M,2007/5/8,10:24:00,8086.3701,285,
TXS_1M,2007/5/8,10:25:00,8086.25,273,
TXS_1M,2007/5/8,10:26:00,8088.2002,301,
TXS_1M,2007/5/8,10:27:00,8089.25,254,
TXS_1M,2007/5/8,10:28:00,8088.6001,261,
TXS_1M,2007/5/8,10:29:00,8091.2798,206,
TXS_1M,2007/5/8,10:30:00,8091.2202,145,
TXS_1M,2007/5/8,10:31:00,8093.1602,209,
TXS_1M,2007/5/8,10:32:00,8092.46,152,
TXS_1M,2007/5/8,10:33:00,8092.8599,257,
TXS_1M,2007/5/8,10:34:00,8094.75,244,
TXS_1M,2007/5/8,10:35:00,8093.1401,239,
TXS_1M,2007/5/8,10:36:00,8095.7002,340,
TXS_1M,2007/5/8,10:37:00,8094.6899,201,
TXS_1M,2007/5/8,10:38:00,8095.1099,253,
TXS_1M,2007/5/8,10:39:00,8097.0898,214,
TXS_1M,2007/5/8,10:40:00,8096.6099,221,
TXS_1M,2007/5/8,10:41:00,8096.0601,284,
TXS_1M,2007/5/8,10:42:00,8096.4502,184,
TXS_1M,2007/5/8,10:43:00,8093.7598,257,
TXS_1M,2007/5/8,10:44:00,8095.4102,206,
TXS_1M,2007/5/8,10:45:00,8094.2202,184,
TXS_1M,2007/5/8,10:46:00,8095.0801,219,
TXS_1M,2007/5/8,10:47:00,8098.52,171,
TXS_1M,2007/5/8,10:48:00,8097.5098,396,
TXS_1M,2007/5/8,10:49:00,8097.3701,286,
TXS_1M,2007/5/8,10:50:00,8099.27,231,
TXS_1M,2007/5/8,10:51:00,8098.4102,468,
TXS_1M,2007/5/8,10:52:00,8098.4399,194,
TXS_1M,2007/5/8,10:53:00,8099.5801,409,
TXS_1M,2007/5/8,10:54:00,8100.6201,303,
TXS_1M,2007/5/8,10:55:00,8099.8701,279,
TXS_1M,2007/5/8,10:56:00,8097.0601,347,
TXS_1M,2007/5/8,10:57:00,8100.1201,181,
TXS_1M,2007/5/8,10:58:00,8099.7202,304,
TXS_1M,2007/5/8,10:59:00,8098.8398,209,
TXS_1M,2007/5/8,11:00:00,8099.46,242,
TXS_1M,2007/5/8,11:01:00,8100.5601,274,
TXS_1M,2007/5/8,11:02:00,8100.6499,204,
TXS_1M,2007/5/8,11:03:00,8099.75,331,
TXS_1M,2007/5/8,11:04:00,8099.25,245,
TXS_1M,2007/5/8,11:05:00,8097.9902,198,
TXS_1M,2007/5/8,11:06:00,8099.27,261,
TXS_1M,2007/5/8,11:07:00,8099.3101,164,
TXS_1M,2007/5/8,11:08:00,8100.48,185,
TXS_1M,2007/5/8,11:09:00,8098.3901,198,
TXS_1M,2007/5/8,11:10:00,8098.8501,210,
TXS_1M,2007/5/8,11:11:00,8099.5,274,
TXS_1M,2007/5/8,11:12:00,8098.6802,179,
TXS_1M,2007/5/8,11:13:00,8099.1899,262,
TXS_1M,2007/5/8,11:14:00,8098.3901,199,
TXS_1M,2007/5/8,11:15:00,8097.9502,182,
TXS_1M,2007/5/8,11:16:00,8098.6499,241,
TXS_1M,2007/5/8,11:17:00,8096.2598,141,
TXS_1M,2007/5/8,11:18:00,8097.0498,217,
TXS_1M,2007/5/8,11:19:00,8096.0498,191,
TXS_1M,2007/5/8,11:20:00,8097.3301,258,
TXS_1M,2007/5/8,11:21:00,8097.8398,278,
TXS_1M,2007/5/8,11:22:00,8099.2798,156,
TXS_1M,2007/5/8,11:23:00,8099.9399,240,
TXS_1M,2007/5/8,11:24:00,8099.1099,189,
TXS_1M,2007/5/8,11:25:00,8099.21,208,
TXS_1M,2007/5/8,11:26:00,8099.3701,339,
TXS_1M,2007/5/8,11:27:00,8096.8599,174,
TXS_1M,2007/5/8,11:28:00,8097.6899,266,
TXS_1M,2007/5/8,11:29:00,8096.6299,187,
TXS_1M,2007/5/8,11:30:00,8097.52,186,
TXS_1M,2007/5/8,11:31:00,8099.0098,343,
TXS_1M,2007/5/8,11:32:00,8097.3398,214,
TXS_1M,2007/5/8,11:33:00,8099.1001,277,
TXS_1M,2007/5/8,11:34:00,8099.8799,199,
TXS_1M,2007/5/8,11:35:00,8098.0601,162,
TXS_1M,2007/5/8,11:36:00,8097.46,175,
TXS_1M,2007/5/8,11:37:00,8096.7798,134,
TXS_1M,2007/5/8,11:38:00,8097.27,199,
TXS_1M,2007/5/8,11:39:00,8097.54,201,
TXS_1M,2007/5/8,11:40:00,8096.1201,156,
TXS_1M,2007/5/8,11:41:00,8096.0898,225,
TXS_1M,2007/5/8,11:42:00,8095.4199,181,
TXS_1M,2007/5/8,11:43:00,8094.5801,248,
TXS_1M,2007/5/8,11:44:00,8094.5801,178,
TXS_1M,2007/5/8,11:45:00,8094.2402,208,
TXS_1M,2007/5/8,11:46:00,8092.4399,269,
TXS_1M,2007/5/8,11:47:00,8094.1201,253,
TXS_1M,2007/5/8,11:48:00,8095.29,292,
TXS_1M,2007/5/8,11:49:00,8094.1699,237,
TXS_1M,2007/5/8,11:50:00,8094.6802,223,
TXS_1M,2007/5/8,11:51:00,8095.3398,265,
TXS_1M,2007/5/8,11:52:00,8095.0498,155,
TXS_1M,2007/5/8,11:53:00,8094.6299,223,
TXS_1M,2007/5/8,11:54:00,8097.1001,158,
TXS_1M,2007/5/8,11:55:00,8096.5898,185,
TXS_1M,2007/5/8,11:56:00,8096.1699,215,
TXS_1M,2007/5/8,11:57:00,8095.0801,181,
TXS_1M,2007/5/8,11:58:00,8093.6401,204,
TXS_1M,2007/5/8,11:59:00,8095.5601,139,
TXS_1M,2007/5/8,12:00:00,8095.5801,189,
TXS_1M,2007/5/8,12:01:00,8094.6401,230,
TXS_1M,2007/5/8,12:02:00,8095.3999,147,
TXS_1M,2007/5/8,12:03:00,8095.1699,228,
TXS_1M,2007/5/8,12:04:00,8094.1699,152,
TXS_1M,2007/5/8,12:05:00,8095.4502,153,
TXS_1M,2007/5/8,12:06:00,8096.1899,176,
TXS_1M,2007/5/8,12:07:00,8096.02,167,
TXS_1M,2007/5/8,12:08:00,8095.6699,208,
TXS_1M,2007/5/8,12:09:00,8097.04,150,
TXS_1M,2007/5/8,12:10:00,8096.8599,135,
TXS_1M,2007/5/8,12:11:00,8096.6001,169,
TXS_1M,2007/5/8,12:12:00,8097.3701,136,
TXS_1M,2007/5/8,12:13:00,8096.1001,295,
TXS_1M,2007/5/8,12:14:00,8097.6699,277,
TXS_1M,2007/5/8,12:15:00,8098.5,219,
TXS_1M,2007/5/8,12:16:00,8099.2002,242,
TXS_1M,2007/5/8,12:17:00,8099.4399,195,
TXS_1M,2007/5/8,12:18:00,8098.73,217,
TXS_1M,2007/5/8,12:19:00,8098.75,146,
TXS_1M,2007/5/8,12:20:00,8100.0098,140,
TXS_1M,2007/5/8,12:21:00,8100.73,358,
TXS_1M,2007/5/8,12:22:00,8100.23,252,
TXS_1M,2007/5/8,12:23:00,8100.77,198,
TXS_1M,2007/5/8,12:24:00,8101.1099,227,
TXS_1M,2007/5/8,12:25:00,8103.1699,223,
TXS_1M,2007/5/8,12:26:00,8103.73,211,
TXS_1M,2007/5/8,12:27:00,8105.5601,188,
TXS_1M,2007/5/8,12:28:00,8109.98,512,
TXS_1M,2007/5/8,12:29:00,8111.1802,315,
TXS_1M,2007/5/8,12:30:00,8111.73,268,
TXS_1M,2007/5/8,12:31:00,8111.6201,342,
TXS_1M,2007/5/8,12:32:00,8113.0898,268,
TXS_1M,2007/5/8,12:33:00,8111.5698,309,
TXS_1M,2007/5/8,12:34:00,8112.6499,196,
TXS_1M,2007/5/8,12:35:00,8112.7798,200,
TXS_1M,2007/5/8,12:36:00,8112.4702,298,
TXS_1M,2007/5/8,12:37:00,8112.6802,183,
TXS_1M,2007/5/8,12:38:00,8111.0698,242,
TXS_1M,2007/5/8,12:39:00,8109.98,196,
TXS_1M,2007/5/8,12:40:00,8110.8198,184,
TXS_1M,2007/5/8,12:41:00,8109.6201,286,
TXS_1M,2007/5/8,12:42:00,8109.8999,159,
TXS_1M,2007/5/8,12:43:00,8112.2202,257,
TXS_1M,2007/5/8,12:44:00,8113.3101,202,
TXS_1M,2007/5/8,12:45:00,8112.3799,170,
TXS_1M,2007/5/8,12:46:00,8109.5498,241,
TXS_1M,2007/5/8,12:47:00,8110.5801,196,
TXS_1M,2007/5/8,12:48:00,8109.3198,302,
TXS_1M,2007/5/8,12:49:00,8110.71,381,
TXS_1M,2007/5/8,12:50:00,8107.21,260,
TXS_1M,2007/5/8,12:51:00,8108.8398,282,
TXS_1M,2007/5/8,12:52:00,8107.2998,203,
TXS_1M,2007/5/8,12:53:00,8107.3999,254,
TXS_1M,2007/5/8,12:54:00,8104.5,233,
TXS_1M,2007/5/8,12:55:00,8103.9502,219,
TXS_1M,2007/5/8,12:56:00,8102.25,270,
TXS_1M,2007/5/8,12:57:00,8104.0298,210,
TXS_1M,2007/5/8,12:58:00,8101.73,233,
TXS_1M,2007/5/8,12:59:00,8102.4502,171,
TXS_1M,2007/5/8,13:00:00,8105.0801,192,
TXS_1M,2007/5/8,13:01:00,8104.1499,270,
TXS_1M,2007/5/8,13:02:00,8102.9102,193,
TXS_1M,2007/5/8,13:03:00,8104.9502,298,
TXS_1M,2007/5/8,13:04:00,8105.4302,230,
TXS_1M,2007/5/8,13:05:00,8105.8599,240,
TXS_1M,2007/5/8,13:06:00,8107.6401,319,
TXS_1M,2007/5/8,13:07:00,8108.9902,289,
TXS_1M,2007/5/8,13:08:00,8110.3101,340,
TXS_1M,2007/5/8,13:09:00,8109.8799,283,
TXS_1M,2007/5/8,13:10:00,8109.27,344,
TXS_1M,2007/5/8,13:11:00,8109.3599,461,
TXS_1M,2007/5/8,13:12:00,8110.29,314,
TXS_1M,2007/5/8,13:13:00,8110.5,398,
TXS_1M,2007/5/8,13:14:00,8110.7998,391,
TXS_1M,2007/5/8,13:15:00,8110.75,352,
TXS_1M,2007/5/8,13:16:00,8108.96,389,
TXS_1M,2007/5/8,13:17:00,8109.1499,333,
TXS_1M,2007/5/8,13:18:00,8108.9902,398,
TXS_1M,2007/5/8,13:19:00,8106.8901,407,
TXS_1M,2007/5/8,13:20:00,8107.3501,380,
TXS_1M,2007/5/8,13:21:00,8104.46,529,
TXS_1M,2007/5/8,13:22:00,8103.5298,396,
TXS_1M,2007/5/8,13:23:00,8102.7798,468,
TXS_1M,2007/5/8,13:24:00,8100.25,498,
TXS_1M,2007/5/8,13:25:00,8097.3101,525,
TXS_1M,2007/5/8,13:26:00,8097.3101,0,
TXS_1M,2007/5/8,13:27:00,8097.3101,0,
TXS_1M,2007/5/8,13:28:00,8097.3101,0,
TXS_1M,2007/5/8,13:29:00,8097.3101,0,
TXS_1M,2007/5/8,13:30:00,8095.8398,3813,
TXS_1M,2007/5/9,09:00:00,8095.8398,41,
TXS_1M,2007/5/9,09:01:00,8092.1001,2409,
TXS_1M,2007/5/9,09:02:00,8092.1699,558,
TXS_1M,2007/5/9,09:03:00,8093.5098,768,
TXS_1M,2007/5/9,09:04:00,8089.9902,629,
TXS_1M,2007/5/9,09:05:00,8088.6099,459,
TXS_1M,2007/5/9,09:06:00,8085.5801,663,
TXS_1M,2007/5/9,09:07:00,8084.6699,565,
TXS_1M,2007/5/9,09:08:00,8085.4399,719,
TXS_1M,2007/5/9,09:09:00,8082.2202,559,
TXS_1M,2007/5/9,09:10:00,8081.4902,498,
TXS_1M,2007/5/9,09:11:00,8079.6699,847,
TXS_1M,2007/5/9,09:12:00,8077.7798,597,
TXS_1M,2007/5/9,09:13:00,8079.2202,675,
TXS_1M,2007/5/9,09:14:00,8080.9102,531,
TXS_1M,2007/5/9,09:15:00,8084.2998,500,
TXS_1M,2007/5/9,09:16:00,8085.04,584,
TXS_1M,2007/5/9,09:17:00,8085.0801,433,
TXS_1M,2007/5/9,09:18:00,8086.4302,573,
TXS_1M,2007/5/9,09:19:00,8088.9199,509,
TXS_1M,2007/5/9,09:20:00,8088.5698,447,
TXS_1M,2007/5/9,09:21:00,8092.25,710,
TXS_1M,2007/5/9,09:22:00,8093.3901,476,
TXS_1M,2007/5/9,09:23:00,8092.21,539,
TXS_1M,2007/5/9,09:24:00,8091.4902,419,
TXS_1M,2007/5/9,09:25:00,8091.54,407,
TXS_1M,2007/5/9,09:26:00,8093.0601,610,
TXS_1M,2007/5/9,09:27:00,8090.2598,367,
TXS_1M,2007/5/9,09:28:00,8090.6299,406,
TXS_1M,2007/5/9,09:29:00,8089.9399,374,
TXS_1M,2007/5/9,09:30:00,8089.9302,338,
TXS_1M,2007/5/9,09:31:00,8089.7998,508,
TXS_1M,2007/5/9,09:32:00,8088.7798,332,
TXS_1M,2007/5/9,09:33:00,8088.1299,431,
TXS_1M,2007/5/9,09:34:00,8088.2202,388,
TXS_1M,2007/5/9,09:35:00,8085.3901,430,
TXS_1M,2007/5/9,09:36:00,8084.29,459,
TXS_1M,2007/5/9,09:37:00,8080.2202,344,
TXS_1M,2007/5/9,09:38:00,8079.98,439,
TXS_1M,2007/5/9,09:39:00,8077.0601,447,
TXS_1M,2007/5/9,09:40:00,8076.8398,364,
TXS_1M,2007/5/9,09:41:00,8078.0298,534,
TXS_1M,2007/5/9,09:42:00,8077.1001,266,
TXS_1M,2007/5/9,09:43:00,8075.5801,394,
TXS_1M,2007/5/9,09:44:00,8075.6001,307,
TXS_1M,2007/5/9,09:45:00,8073.73,292,
TXS_1M,2007/5/9,09:46:00,8073.2002,467,
TXS_1M,2007/5/9,09:47:00,8072.2402,274,
TXS_1M,2007/5/9,09:48:00,8073.9199,336,
TXS_1M,2007/5/9,09:49:00,8070.8198,291,
TXS_1M,2007/5/9,09:50:00,8071.1699,272,
TXS_1M,2007/5/9,09:51:00,8072.3901,382,
TXS_1M,2007/5/9,09:52:00,8072.3101,250,
TXS_1M,2007/5/9,09:53:00,8070.6499,353,
TXS_1M,2007/5/9,09:54:00,8071.3501,262,
TXS_1M,2007/5/9,09:55:00,8072.0898,1036,
TXS_1M,2007/5/9,09:56:00,8073.6602,341,
TXS_1M,2007/5/9,09:57:00,8075.3999,323,
TXS_1M,2007/5/9,09:58:00,8076.5601,353,
TXS_1M,2007/5/9,09:59:00,8079.6699,380,
TXS_1M,2007/5/9,10:00:00,8079.6802,326,
TXS_1M,2007/5/9,10:01:00,8077.7598,426,
TXS_1M,2007/5/9,10:02:00,8081.3198,276,
TXS_1M,2007/5/9,10:03:00,8080.8398,436,
TXS_1M,2007/5/9,10:04:00,8080.7202,291,
TXS_1M,2007/5/9,10:05:00,8082.9702,258,
TXS_1M,2007/5/9,10:06:00,8081.5,270,
TXS_1M,2007/5/9,10:07:00,8080.75,179,
TXS_1M,2007/5/9,10:08:00,8082.0801,234,
TXS_1M,2007/5/9,10:09:00,8081.8901,223,
TXS_1M,2007/5/9,10:10:00,8082.04,219,
TXS_1M,2007/5/9,10:11:00,8082.8301,337,
TXS_1M,2007/5/9,10:12:00,8082.1001,214,
TXS_1M,2007/5/9,10:13:00,8083.1699,277,
TXS_1M,2007/5/9,10:14:00,8082.0601,221,
TXS_1M,2007/5/9,10:15:00,8082.77,223,
TXS_1M,2007/5/9,10:16:00,8082.9702,284,
TXS_1M,2007/5/9,10:17:00,8083.7202,289,
TXS_1M,2007/5/9,10:18:00,8085.4399,277,
TXS_1M,2007/5/9,10:19:00,8084.1499,197,
TXS_1M,2007/5/9,10:20:00,8084.8198,183,
TXS_1M,2007/5/9,10:21:00,8084.1602,267,
TXS_1M,2007/5/9,10:22:00,8084.9502,154,
TXS_1M,2007/5/9,10:23:00,8083.6602,269,
TXS_1M,2007/5/9,10:24:00,8083.3701,226,
TXS_1M,2007/5/9,10:25:00,8083.1299,250,
TXS_1M,2007/5/9,10:26:00,8084.7002,318,
TXS_1M,2007/5/9,10:27:00,8082.9199,222,
TXS_1M,2007/5/9,10:28:00,8083.2002,258,
TXS_1M,2007/5/9,10:29:00,8082.0601,258,
TXS_1M,2007/5/9,10:30:00,8081.6602,218,
TXS_1M,2007/5/9,10:31:00,8081.2598,257,
TXS_1M,2007/5/9,10:32:00,8082.04,194,
TXS_1M,2007/5/9,10:33:00,8081.75,236,
TXS_1M,2007/5/9,10:34:00,8081.2402,175,
TXS_1M,2007/5/9,10:35:00,8082.9302,120,
TXS_1M,2007/5/9,10:36:00,8081.8198,201,
TXS_1M,2007/5/9,10:37:00,8081.1499,143,
TXS_1M,2007/5/9,10:38:00,8080.71,187,
TXS_1M,2007/5/9,10:39:00,8079.7798,209,
TXS_1M,2007/5/9,10:40:00,8078.3799,140,
TXS_1M,2007/5/9,10:41:00,8077.4302,257,
TXS_1M,2007/5/9,10:42:00,8076.8599,335,
TXS_1M,2007/5/9,10:43:00,8076.75,349,
TXS_1M,2007/5/9,10:44:00,8074.71,300,
TXS_1M,2007/5/9,10:45:00,8073.96,334,
TXS_1M,2007/5/9,10:46:00,8072.4502,341,
TXS_1M,2007/5/9,10:47:00,8071.1802,199,
TXS_1M,2007/5/9,10:48:00,8071.5098,261,
TXS_1M,2007/5/9,10:49:00,8070.1099,252,
TXS_1M,2007/5/9,10:50:00,8069.2998,230,
TXS_1M,2007/5/9,10:51:00,8069.8301,271,
TXS_1M,2007/5/9,10:52:00,8070.2202,187,
TXS_1M,2007/5/9,10:53:00,8070.5601,279,
TXS_1M,2007/5/9,10:54:00,8072.1499,183,
TXS_1M,2007/5/9,10:55:00,8075.0298,188,
TXS_1M,2007/5/9,10:56:00,8073.9199,209,
TXS_1M,2007/5/9,10:57:00,8074.9902,162,
TXS_1M,2007/5/9,10:58:00,8074.4702,217,
TXS_1M,2007/5/9,10:59:00,8075.5,153,
TXS_1M,2007/5/9,11:00:00,8074.79,135,
TXS_1M,2007/5/9,11:01:00,8075.9702,196,
TXS_1M,2007/5/9,11:02:00,8077.0801,124,
TXS_1M,2007/5/9,11:03:00,8076.8198,188,
TXS_1M,2007/5/9,11:04:00,8077.3799,167,
TXS_1M,2007/5/9,11:05:00,8078.73,192,
TXS_1M,2007/5/9,11:06:00,8078.5601,215,
TXS_1M,2007/5/9,11:07:00,8079.02,166,
TXS_1M,2007/5/9,11:08:00,8079.1499,176,
TXS_1M,2007/5/9,11:09:00,8080.7402,212,
TXS_1M,2007/5/9,11:10:00,8082.8999,259,
TXS_1M,2007/5/9,11:11:00,8085.9399,311,
TXS_1M,2007/5/9,11:12:00,8087.3799,321,
TXS_1M,2007/5/9,11:13:00,8088.6699,324,
TXS_1M,2007/5/9,11:14:00,8088.7798,200,
TXS_1M,2007/5/9,11:15:00,8089.8301,187,
TXS_1M,2007/5/9,11:16:00,8089.9199,242,
TXS_1M,2007/5/9,11:17:00,8089.9199,191,
TXS_1M,2007/5/9,11:18:00,8090.4399,325,
TXS_1M,2007/5/9,11:19:00,8089.6401,219,
TXS_1M,2007/5/9,11:20:00,8088.4199,224,
TXS_1M,2007/5/9,11:21:00,8087.8799,253,
TXS_1M,2007/5/9,11:22:00,8086.1001,165,
TXS_1M,2007/5/9,11:23:00,8085.4199,252,
TXS_1M,2007/5/9,11:24:00,8087.3501,167,
TXS_1M,2007/5/9,11:25:00,8086.6699,156,
TXS_1M,2007/5/9,11:26:00,8086.1499,205,
TXS_1M,2007/5/9,11:27:00,8083.6899,146,
TXS_1M,2007/5/9,11:28:00,8084.25,286,
TXS_1M,2007/5/9,11:29:00,8082.5498,157,
TXS_1M,2007/5/9,11:30:00,8083.9502,173,
TXS_1M,2007/5/9,11:31:00,8082.3901,271,
TXS_1M,2007/5/9,11:32:00,8081.1499,185,
TXS_1M,2007/5/9,11:33:00,8080.3799,241,
TXS_1M,2007/5/9,11:34:00,8079.4302,230,
TXS_1M,2007/5/9,11:35:00,8079.3599,220,
TXS_1M,2007/5/9,11:36:00,8077.6299,319,
TXS_1M,2007/5/9,11:37:00,8076.2402,267,
TXS_1M,2007/5/9,11:38:00,8074.9199,394,
TXS_1M,2007/5/9,11:39:00,8073.6602,277,
TXS_1M,2007/5/9,11:40:00,8071.8398,394,
TXS_1M,2007/5/9,11:41:00,8068.0,581,
TXS_1M,2007/5/9,11:42:00,8067.5898,401,
TXS_1M,2007/5/9,11:43:00,8063.5098,403,
TXS_1M,2007/5/9,11:44:00,8064.4199,325,
TXS_1M,2007/5/9,11:45:00,8062.7202,431,
TXS_1M,2007/5/9,11:46:00,8064.1201,398,
TXS_1M,2007/5/9,11:47:00,8062.9102,215,
TXS_1M,2007/5/9,11:48:00,8063.5698,300,
TXS_1M,2007/5/9,11:49:00,8062.6699,255,
TXS_1M,2007/5/9,11:50:00,8064.1699,208,
TXS_1M,2007/5/9,11:51:00,8062.6401,285,
TXS_1M,2007/5/9,11:52:00,8064.9702,169,
TXS_1M,2007/5/9,11:53:00,8065.0,250,
TXS_1M,2007/5/9,11:54:00,8065.1099,180,
TXS_1M,2007/5/9,11:55:00,8064.9399,165,
TXS_1M,2007/5/9,11:56:00,8064.9502,218,
TXS_1M,2007/5/9,11:57:00,8064.4302,137,
TXS_1M,2007/5/9,11:58:00,8064.3198,169,
TXS_1M,2007/5/9,11:59:00,8066.3599,147,
TXS_1M,2007/5/9,12:00:00,8065.9199,177,
TXS_1M,2007/5/9,12:01:00,8066.5098,206,
TXS_1M,2007/5/9,12:02:00,8066.4399,121,
TXS_1M,2007/5/9,12:03:00,8066.3101,186,
TXS_1M,2007/5/9,12:04:00,8066.8599,171,
TXS_1M,2007/5/9,12:05:00,8068.0898,327,
TXS_1M,2007/5/9,12:06:00,8068.5698,174,
TXS_1M,2007/5/9,12:07:00,8068.3301,369,
TXS_1M,2007/5/9,12:08:00,8065.1602,176,
TXS_1M,2007/5/9,12:09:00,8065.8398,110,
TXS_1M,2007/5/9,12:10:00,8067.1099,203,
TXS_1M,2007/5/9,12:11:00,8066.5698,151,
TXS_1M,2007/5/9,12:12:00,8065.23,106,
TXS_1M,2007/5/9,12:13:00,8066.8198,291,
TXS_1M,2007/5/9,12:14:00,8064.2002,510,
TXS_1M,2007/5/9,12:15:00,8064.0801,150,
TXS_1M,2007/5/9,12:16:00,8061.2798,220,
TXS_1M,2007/5/9,12:17:00,8060.6001,180,
TXS_1M,2007/5/9,12:18:00,8058.8198,284,
TXS_1M,2007/5/9,12:19:00,8059.2598,195,
TXS_1M,2007/5/9,12:20:00,8059.1899,238,
TXS_1M,2007/5/9,12:21:00,8058.54,208,
TXS_1M,2007/5/9,12:22:00,8057.1299,173,
TXS_1M,2007/5/9,12:23:00,8059.6899,337,
TXS_1M,2007/5/9,12:24:00,8061.02,236,
TXS_1M,2007/5/9,12:25:00,8061.8301,264,
TXS_1M,2007/5/9,12:26:00,8060.8501,239,
TXS_1M,2007/5/9,12:27:00,8060.1401,281,
TXS_1M,2007/5/9,12:28:00,8060.1699,210,
TXS_1M,2007/5/9,12:29:00,8059.5098,147,
TXS_1M,2007/5/9,12:30:00,8062.2598,411,
TXS_1M,2007/5/9,12:31:00,8063.0,286,
TXS_1M,2007/5/9,12:32:00,8064.6499,190,
TXS_1M,2007/5/9,12:33:00,8061.77,214,
TXS_1M,2007/5/9,12:34:00,8063.2798,107,
TXS_1M,2007/5/9,12:35:00,8062.77,125,
TXS_1M,2007/5/9,12:36:00,8063.4502,181,
TXS_1M,2007/5/9,12:37:00,8063.1499,115,
TXS_1M,2007/5/9,12:38:00,8062.9102,171,
TXS_1M,2007/5/9,12:39:00,8061.5,144,
TXS_1M,2007/5/9,12:40:00,8060.9502,159,
TXS_1M,2007/5/9,12:41:00,8061.1099,197,
TXS_1M,2007/5/9,12:42:00,8061.8901,180,
TXS_1M,2007/5/9,12:43:00,8060.2002,236,
TXS_1M,2007/5/9,12:44:00,8060.6001,208,
TXS_1M,2007/5/9,12:45:00,8060.25,204,
TXS_1M,2007/5/9,12:46:00,8060.0,269,
TXS_1M,2007/5/9,12:47:00,8058.7598,178,
TXS_1M,2007/5/9,12:48:00,8057.0898,222,
TXS_1M,2007/5/9,12:49:00,8058.1401,227,
TXS_1M,2007/5/9,12:50:00,8058.6899,215,
TXS_1M,2007/5/9,12:51:00,8056.4702,252,
TXS_1M,2007/5/9,12:52:00,8056.5698,234,
TXS_1M,2007/5/9,12:53:00,8054.1602,365,
TXS_1M,2007/5/9,12:54:00,8054.5098,362,
TXS_1M,2007/5/9,12:55:00,8051.5498,463,
TXS_1M,2007/5/9,12:56:00,8050.6401,553,
TXS_1M,2007/5/9,12:57:00,8048.7998,395,
TXS_1M,2007/5/9,12:58:00,8048.71,477,
TXS_1M,2007/5/9,12:59:00,8045.7798,340,
TXS_1M,2007/5/9,13:00:00,8046.2202,399,
TXS_1M,2007/5/9,13:01:00,8044.4502,540,
TXS_1M,2007/5/9,13:02:00,8043.46,379,
TXS_1M,2007/5/9,13:03:00,8043.77,424,
TXS_1M,2007/5/9,13:04:00,8046.8701,307,
TXS_1M,2007/5/9,13:05:00,8046.2798,320,
TXS_1M,2007/5/9,13:06:00,8046.5898,321,
TXS_1M,2007/5/9,13:07:00,8046.7202,239,
TXS_1M,2007/5/9,13:08:00,8047.52,340,
TXS_1M,2007/5/9,13:09:00,8048.6699,283,
TXS_1M,2007/5/9,13:10:00,8049.3198,271,
TXS_1M,2007/5/9,13:11:00,8049.1802,340,
TXS_1M,2007/5/9,13:12:00,8049.8198,293,
TXS_1M,2007/5/9,13:13:00,8048.0601,315,
TXS_1M,2007/5/9,13:14:00,8047.5601,248,
TXS_1M,2007/5/9,13:15:00,8050.1201,274,
TXS_1M,2007/5/9,13:16:00,8049.3198,321,
TXS_1M,2007/5/9,13:17:00,8050.7598,209,
TXS_1M,2007/5/9,13:18:00,8047.8101,327,
TXS_1M,2007/5/9,13:19:00,8050.9902,293,
TXS_1M,2007/5/9,13:20:00,8050.7998,352,
TXS_1M,2007/5/9,13:21:00,8049.7598,375,
TXS_1M,2007/5/9,13:22:00,8051.25,315,
TXS_1M,2007/5/9,13:23:00,8051.46,418,
TXS_1M,2007/5/9,13:24:00,8051.9302,436,
TXS_1M,2007/5/9,13:25:00,8052.46,418,
TXS_1M,2007/5/9,13:26:00,8052.46,0,
TXS_1M,2007/5/9,13:27:00,8052.46,0,
TXS_1M,2007/5/9,13:28:00,8052.46,0,
TXS_1M,2007/5/9,13:29:00,8052.46,0,
TXS_1M,2007/5/9,13:30:00,8052.7002,4281,
TXS_1M,2007/5/10,09:00:00,8052.7002,40,
TXS_1M,2007/5/10,09:01:00,8094.7202,3478,
TXS_1M,2007/5/10,09:02:00,8105.0898,759,
TXS_1M,2007/5/10,09:03:00,8104.9902,908,
TXS_1M,2007/5/10,09:04:00,8104.1899,790,
TXS_1M,2007/5/10,09:05:00,8104.0801,635,
TXS_1M,2007/5/10,09:06:00,8101.9902,787,
TXS_1M,2007/5/10,09:07:00,8101.29,548,
TXS_1M,2007/5/10,09:08:00,8098.2402,625,
TXS_1M,2007/5/10,09:09:00,8100.3701,596,
TXS_1M,2007/5/10,09:10:00,8100.1001,512,
TXS_1M,2007/5/10,09:11:00,8102.0,766,
TXS_1M,2007/5/10,09:12:00,8100.3701,473,
TXS_1M,2007/5/10,09:13:00,8100.9902,505,
TXS_1M,2007/5/10,09:14:00,8098.71,561,
TXS_1M,2007/5/10,09:15:00,8095.3501,429,
TXS_1M,2007/5/10,09:16:00,8094.8198,659,
TXS_1M,2007/5/10,09:17:00,8092.1299,452,
TXS_1M,2007/5/10,09:18:00,8090.8901,489,
TXS_1M,2007/5/10,09:19:00,8090.7402,519,
TXS_1M,2007/5/10,09:20:00,8092.2002,402,
TXS_1M,2007/5/10,09:21:00,8090.8198,574,
TXS_1M,2007/5/10,09:22:00,8091.2002,436,
TXS_1M,2007/5/10,09:23:00,8092.3301,565,
TXS_1M,2007/5/10,09:24:00,8092.7598,453,
TXS_1M,2007/5/10,09:25:00,8088.96,368,
TXS_1M,2007/5/10,09:26:00,8092.5601,471,
TXS_1M,2007/5/10,09:27:00,8093.29,327,
TXS_1M,2007/5/10,09:28:00,8092.5801,456,
TXS_1M,2007/5/10,09:29:00,8095.1099,428,
TXS_1M,2007/5/10,09:30:00,8093.6499,388,
TXS_1M,2007/5/10,09:31:00,8094.0698,498,
TXS_1M,2007/5/10,09:32:00,8093.6802,338,
TXS_1M,2007/5/10,09:33:00,8090.2798,454,
TXS_1M,2007/5/10,09:34:00,8090.9502,366,
TXS_1M,2007/5/10,09:35:00,8091.3901,294,
TXS_1M,2007/5/10,09:36:00,8090.8799,448,
TXS_1M,2007/5/10,09:37:00,8092.46,335,
TXS_1M,2007/5/10,09:38:00,8091.6699,449,
TXS_1M,2007/5/10,09:39:00,8093.1401,452,
TXS_1M,2007/5/10,09:40:00,8093.3101,399,
TXS_1M,2007/5/10,09:41:00,8093.2402,517,
TXS_1M,2007/5/10,09:42:00,8094.23,461,
TXS_1M,2007/5/10,09:43:00,8094.79,440,
TXS_1M,2007/5/10,09:44:00,8095.21,383,
TXS_1M,2007/5/10,09:45:00,8094.4702,337,
TXS_1M,2007/5/10,09:46:00,8096.4902,494,
TXS_1M,2007/5/10,09:47:00,8095.3599,369,
TXS_1M,2007/5/10,09:48:00,8092.29,460,
TXS_1M,2007/5/10,09:49:00,8093.8398,368,
TXS_1M,2007/5/10,09:50:00,8095.1899,341,
TXS_1M,2007/5/10,09:51:00,8093.7998,443,
TXS_1M,2007/5/10,09:52:00,8093.9502,366,
TXS_1M,2007/5/10,09:53:00,8093.1299,480,
TXS_1M,2007/5/10,09:54:00,8092.5,510,
TXS_1M,2007/5/10,09:55:00,8091.73,315,
TXS_1M,2007/5/10,09:56:00,8090.25,463,
TXS_1M,2007/5/10,09:57:00,8088.5498,313,
TXS_1M,2007/5/10,09:58:00,8088.5098,377,
TXS_1M,2007/5/10,09:59:00,8086.4502,371,
TXS_1M,2007/5/10,10:00:00,8085.0,324,
TXS_1M,2007/5/10,10:01:00,8082.4502,438,
TXS_1M,2007/5/10,10:02:00,8081.2202,253,
TXS_1M,2007/5/10,10:03:00,8079.8301,344,
TXS_1M,2007/5/10,10:04:00,8077.0498,393,
TXS_1M,2007/5/10,10:05:00,8077.0801,368,
TXS_1M,2007/5/10,10:06:00,8075.8999,489,
TXS_1M,2007/5/10,10:07:00,8075.3701,265,
TXS_1M,2007/5/10,10:08:00,8073.8198,421,
TXS_1M,2007/5/10,10:09:00,8074.9399,336,
TXS_1M,2007/5/10,10:10:00,8074.9102,330,
TXS_1M,2007/5/10,10:11:00,8072.7798,514,
TXS_1M,2007/5/10,10:12:00,8072.1602,281,
TXS_1M,2007/5/10,10:13:00,8071.5,374,
TXS_1M,2007/5/10,10:14:00,8073.0098,310,
TXS_1M,2007/5/10,10:15:00,8072.9199,296,
TXS_1M,2007/5/10,10:16:00,8072.6802,374,
TXS_1M,2007/5/10,10:17:00,8072.6001,275,
TXS_1M,2007/5/10,10:18:00,8072.6299,310,
TXS_1M,2007/5/10,10:19:00,8073.9902,234,
TXS_1M,2007/5/10,10:20:00,8072.4302,264,
TXS_1M,2007/5/10,10:21:00,8074.3301,323,
TXS_1M,2007/5/10,10:22:00,8073.1401,261,
TXS_1M,2007/5/10,10:23:00,8073.3501,293,
TXS_1M,2007/5/10,10:24:00,8073.0898,202,
TXS_1M,2007/5/10,10:25:00,8073.3398,265,
TXS_1M,2007/5/10,10:26:00,8074.1699,265,
TXS_1M,2007/5/10,10:27:00,8073.0801,202,
TXS_1M,2007/5/10,10:28:00,8075.1602,310,
TXS_1M,2007/5/10,10:29:00,8075.3301,255,
TXS_1M,2007/5/10,10:30:00,8075.4102,247,
TXS_1M,2007/5/10,10:31:00,8077.8599,309,
TXS_1M,2007/5/10,10:32:00,8077.2798,244,
TXS_1M,2007/5/10,10:33:00,8075.6099,307,
TXS_1M,2007/5/10,10:34:00,8076.1001,289,
TXS_1M,2007/5/10,10:35:00,8076.7598,271,
TXS_1M,2007/5/10,10:36:00,8080.2002,409,
TXS_1M,2007/5/10,10:37:00,8078.9399,264,
TXS_1M,2007/5/10,10:38:00,8079.1802,555,
TXS_1M,2007/5/10,10:39:00,8079.5098,361,
TXS_1M,2007/5/10,10:40:00,8080.6899,352,
TXS_1M,2007/5/10,10:41:00,8082.1499,434,
TXS_1M,2007/5/10,10:42:00,8080.77,349,
TXS_1M,2007/5/10,10:43:00,8079.96,503,
TXS_1M,2007/5/10,10:44:00,8079.2798,322,
TXS_1M,2007/5/10,10:45:00,8080.6001,328,
TXS_1M,2007/5/10,10:46:00,8080.54,358,
TXS_1M,2007/5/10,10:47:00,8078.0498,261,
TXS_1M,2007/5/10,10:48:00,8078.4399,354,
TXS_1M,2007/5/10,10:49:00,8079.5601,246,
TXS_1M,2007/5/10,10:50:00,8078.6602,214,
TXS_1M,2007/5/10,10:51:00,8077.6099,281,
TXS_1M,2007/5/10,10:52:00,8079.2402,190,
TXS_1M,2007/5/10,10:53:00,8078.4502,281,
TXS_1M,2007/5/10,10:54:00,8078.27,290,
TXS_1M,2007/5/10,10:55:00,8080.1299,266,
TXS_1M,2007/5/10,10:56:00,8078.6899,265,
TXS_1M,2007/5/10,10:57:00,8079.52,162,
TXS_1M,2007/5/10,10:58:00,8078.27,223,
TXS_1M,2007/5/10,10:59:00,8075.8501,172,
TXS_1M,2007/5/10,11:00:00,8077.7598,196,
TXS_1M,2007/5/10,11:01:00,8076.8101,282,
TXS_1M,2007/5/10,11:02:00,8078.8599,159,
TXS_1M,2007/5/10,11:03:00,8077.9302,202,
TXS_1M,2007/5/10,11:04:00,8080.1099,366,
TXS_1M,2007/5/10,11:05:00,8079.23,268,
TXS_1M,2007/5/10,11:06:00,8081.6899,288,
TXS_1M,2007/5/10,11:07:00,8081.7598,254,
TXS_1M,2007/5/10,11:08:00,8082.1099,328,
TXS_1M,2007/5/10,11:09:00,8081.5898,294,
TXS_1M,2007/5/10,11:10:00,8082.3901,250,
TXS_1M,2007/5/10,11:11:00,8082.71,282,
TXS_1M,2007/5/10,11:12:00,8082.3901,195,
TXS_1M,2007/5/10,11:13:00,8082.48,406,
TXS_1M,2007/5/10,11:14:00,8083.8701,253,
TXS_1M,2007/5/10,11:15:00,8083.1602,271,
TXS_1M,2007/5/10,11:16:00,8084.8301,301,
TXS_1M,2007/5/10,11:17:00,8084.1001,281,
TXS_1M,2007/5/10,11:18:00,8084.0898,389,
TXS_1M,2007/5/10,11:19:00,8083.6401,271,
TXS_1M,2007/5/10,11:20:00,8083.79,264,
TXS_1M,2007/5/10,11:21:00,8083.7798,315,
TXS_1M,2007/5/10,11:22:00,8084.4702,227,
TXS_1M,2007/5/10,11:23:00,8084.96,298,
TXS_1M,2007/5/10,11:24:00,8085.7598,232,
TXS_1M,2007/5/10,11:25:00,8084.54,296,
TXS_1M,2007/5/10,11:26:00,8084.4399,302,
TXS_1M,2007/5/10,11:27:00,8083.9102,212,
TXS_1M,2007/5/10,11:28:00,8082.6001,357,
TXS_1M,2007/5/10,11:29:00,8084.0498,317,
TXS_1M,2007/5/10,11:30:00,8083.48,250,
TXS_1M,2007/5/10,11:31:00,8082.9102,282,
TXS_1M,2007/5/10,11:32:00,8082.1299,279,
TXS_1M,2007/5/10,11:33:00,8081.1699,324,
TXS_1M,2007/5/10,11:34:00,8082.77,249,
TXS_1M,2007/5/10,11:35:00,8083.79,239,
TXS_1M,2007/5/10,11:36:00,8084.3701,304,
TXS_1M,2007/5/10,11:37:00,8081.6001,244,
TXS_1M,2007/5/10,11:38:00,8081.8301,284,
TXS_1M,2007/5/10,11:39:00,8080.02,206,
TXS_1M,2007/5/10,11:40:00,8080.8198,387,
TXS_1M,2007/5/10,11:41:00,8079.4199,269,
TXS_1M,2007/5/10,11:42:00,8080.1802,201,
TXS_1M,2007/5/10,11:43:00,8080.6099,261,
TXS_1M,2007/5/10,11:44:00,8082.8101,203,
TXS_1M,2007/5/10,11:45:00,8081.1201,160,
TXS_1M,2007/5/10,11:46:00,8082.48,225,
TXS_1M,2007/5/10,11:47:00,8083.1299,193,
TXS_1M,2007/5/10,11:48:00,8082.6401,250,
TXS_1M,2007/5/10,11:49:00,8086.7998,253,
TXS_1M,2007/5/10,11:50:00,8087.4102,238,
TXS_1M,2007/5/10,11:51:00,8088.2202,386,
TXS_1M,2007/5/10,11:52:00,8089.96,336,
TXS_1M,2007/5/10,11:53:00,8090.1201,334,
TXS_1M,2007/5/10,11:54:00,8092.3301,319,
TXS_1M,2007/5/10,11:55:00,8091.3599,282,
TXS_1M,2007/5/10,11:56:00,8092.3398,376,
TXS_1M,2007/5/10,11:57:00,8093.6201,216,
TXS_1M,2007/5/10,11:58:00,8091.3398,387,
TXS_1M,2007/5/10,11:59:00,8092.0498,338,
TXS_1M,2007/5/10,12:00:00,8092.7002,268,
TXS_1M,2007/5/10,12:01:00,8090.1602,315,
TXS_1M,2007/5/10,12:02:00,8091.1602,238,
TXS_1M,2007/5/10,12:03:00,8090.8701,297,
TXS_1M,2007/5/10,12:04:00,8091.21,262,
TXS_1M,2007/5/10,12:05:00,8090.8101,257,
TXS_1M,2007/5/10,12:06:00,8090.4902,257,
TXS_1M,2007/5/10,12:07:00,8087.6201,139,
TXS_1M,2007/5/10,12:08:00,8088.7598,274,
TXS_1M,2007/5/10,12:09:00,8088.3501,194,
TXS_1M,2007/5/10,12:10:00,8087.1899,209,
TXS_1M,2007/5/10,12:11:00,8087.1602,272,
TXS_1M,2007/5/10,12:12:00,8090.7202,213,
TXS_1M,2007/5/10,12:13:00,8089.29,279,
TXS_1M,2007/5/10,12:14:00,8088.7998,215,
TXS_1M,2007/5/10,12:15:00,8088.73,229,
TXS_1M,2007/5/10,12:16:00,8086.0,235,
TXS_1M,2007/5/10,12:17:00,8088.21,184,
TXS_1M,2007/5/10,12:18:00,8087.2402,265,
TXS_1M,2007/5/10,12:19:00,8088.1099,225,
TXS_1M,2007/5/10,12:20:00,8086.0298,214,
TXS_1M,2007/5/10,12:21:00,8085.71,314,
TXS_1M,2007/5/10,12:22:00,8087.73,243,
TXS_1M,2007/5/10,12:23:00,8086.7002,243,
TXS_1M,2007/5/10,12:24:00,8087.77,222,
TXS_1M,2007/5/10,12:25:00,8087.3398,221,
TXS_1M,2007/5/10,12:26:00,8088.25,300,
TXS_1M,2007/5/10,12:27:00,8087.5801,205,
TXS_1M,2007/5/10,12:28:00,8090.1099,290,
TXS_1M,2007/5/10,12:29:00,8088.7798,206,
TXS_1M,2007/5/10,12:30:00,8088.7402,207,
TXS_1M,2007/5/10,12:31:00,8090.48,220,
TXS_1M,2007/5/10,12:32:00,8089.8701,153,
TXS_1M,2007/5/10,12:33:00,8089.48,265,
TXS_1M,2007/5/10,12:34:00,8087.9902,187,
TXS_1M,2007/5/10,12:35:00,8087.1802,207,
TXS_1M,2007/5/10,12:36:00,8087.48,280,
TXS_1M,2007/5/10,12:37:00,8090.5801,210,
TXS_1M,2007/5/10,12:38:00,8089.3799,287,
TXS_1M,2007/5/10,12:39:00,8090.5801,240,
TXS_1M,2007/5/10,12:40:00,8089.4399,235,
TXS_1M,2007/5/10,12:41:00,8089.0498,307,
TXS_1M,2007/5/10,12:42:00,8090.3701,209,
TXS_1M,2007/5/10,12:43:00,8090.6699,281,
TXS_1M,2007/5/10,12:44:00,8090.77,290,
TXS_1M,2007/5/10,12:45:00,8090.04,215,
TXS_1M,2007/5/10,12:46:00,8090.1699,245,
TXS_1M,2007/5/10,12:47:00,8091.0698,229,
TXS_1M,2007/5/10,12:48:00,8090.21,291,
TXS_1M,2007/5/10,12:49:00,8090.5298,212,
TXS_1M,2007/5/10,12:50:00,8088.98,264,
TXS_1M,2007/5/10,12:51:00,8087.77,312,
TXS_1M,2007/5/10,12:52:00,8090.0801,216,
TXS_1M,2007/5/10,12:53:00,8086.71,240,
TXS_1M,2007/5/10,12:54:00,8087.8599,206,
TXS_1M,2007/5/10,12:55:00,8087.0801,230,
TXS_1M,2007/5/10,12:56:00,8085.3501,304,
TXS_1M,2007/5/10,12:57:00,8086.3198,210,
TXS_1M,2007/5/10,12:58:00,8085.2798,320,
TXS_1M,2007/5/10,12:59:00,8083.2798,241,
TXS_1M,2007/5/10,13:00:00,8083.98,299,
TXS_1M,2007/5/10,13:01:00,8082.8198,336,
TXS_1M,2007/5/10,13:02:00,8081.5098,230,
TXS_1M,2007/5/10,13:03:00,8082.9302,366,
TXS_1M,2007/5/10,13:04:00,8084.0601,260,
TXS_1M,2007/5/10,13:05:00,8082.5898,271,
TXS_1M,2007/5/10,13:06:00,8081.2998,289,
TXS_1M,2007/5/10,13:07:00,8083.0298,239,
TXS_1M,2007/5/10,13:08:00,8082.2202,332,
TXS_1M,2007/5/10,13:09:00,8085.1299,315,
TXS_1M,2007/5/10,13:10:00,8085.0098,350,
TXS_1M,2007/5/10,13:11:00,8086.25,364,
TXS_1M,2007/5/10,13:12:00,8085.3999,284,
TXS_1M,2007/5/10,13:13:00,8083.27,399,
TXS_1M,2007/5/10,13:14:00,8086.6299,374,
TXS_1M,2007/5/10,13:15:00,8085.6099,336,
TXS_1M,2007/5/10,13:16:00,8088.0098,551,
TXS_1M,2007/5/10,13:17:00,8088.8398,380,
TXS_1M,2007/5/10,13:18:00,8086.6299,494,
TXS_1M,2007/5/10,13:19:00,8086.3901,370,
TXS_1M,2007/5/10,13:20:00,8087.4502,417,
TXS_1M,2007/5/10,13:21:00,8085.46,505,
TXS_1M,2007/5/10,13:22:00,8089.5801,472,
TXS_1M,2007/5/10,13:23:00,8088.0098,655,
TXS_1M,2007/5/10,13:24:00,8087.4399,547,
TXS_1M,2007/5/10,13:25:00,8092.2002,669,
TXS_1M,2007/5/10,13:26:00,8092.2002,0,
TXS_1M,2007/5/10,13:27:00,8092.2002,0,
TXS_1M,2007/5/10,13:28:00,8092.2002,0,
TXS_1M,2007/5/10,13:29:00,8092.2002,0,
TXS_1M,2007/5/10,13:30:00,8096.8599,5787,
TXS_1M,2007/5/11,09:00:00,8096.8599,38,
TXS_1M,2007/5/11,09:01:00,8026.3599,2651,
TXS_1M,2007/5/11,09:02:00,8026.7002,746,
TXS_1M,2007/5/11,09:03:00,8025.1099,813,
TXS_1M,2007/5/11,09:04:00,8025.5601,742,
TXS_1M,2007/5/11,09:05:00,8027.71,650,
TXS_1M,2007/5/11,09:06:00,8031.3198,855,
TXS_1M,2007/5/11,09:07:00,8032.9199,703,
TXS_1M,2007/5/11,09:08:00,8036.0,678,
TXS_1M,2007/5/11,09:09:00,8036.7998,732,
TXS_1M,2007/5/11,09:10:00,8035.4399,530,
TXS_1M,2007/5/11,09:11:00,8037.2598,764,
TXS_1M,2007/5/11,09:12:00,8038.29,464,
TXS_1M,2007/5/11,09:13:00,8040.0601,586,
TXS_1M,2007/5/11,09:14:00,8039.6602,516,
TXS_1M,2007/5/11,09:15:00,8041.46,396,
TXS_1M,2007/5/11,09:16:00,8040.73,570,
TXS_1M,2007/5/11,09:17:00,8038.71,417,
TXS_1M,2007/5/11,09:18:00,8038.0498,604,
TXS_1M,2007/5/11,09:19:00,8039.1699,537,
TXS_1M,2007/5/11,09:20:00,8039.6899,500,
TXS_1M,2007/5/11,09:21:00,8040.77,603,
TXS_1M,2007/5/11,09:22:00,8040.8799,522,
TXS_1M,2007/5/11,09:23:00,8043.4102,484,
TXS_1M,2007/5/11,09:24:00,8043.98,522,
TXS_1M,2007/5/11,09:25:00,8045.2598,369,
TXS_1M,2007/5/11,09:26:00,8046.4399,481,
TXS_1M,2007/5/11,09:27:00,8047.3701,347,
TXS_1M,2007/5/11,09:28:00,8047.4102,520,
TXS_1M,2007/5/11,09:29:00,8047.9399,507,
TXS_1M,2007/5/11,09:30:00,8048.0498,433,
TXS_1M,2007/5/11,09:31:00,8049.5,526,
TXS_1M,2007/5/11,09:32:00,8047.73,349,
TXS_1M,2007/5/11,09:33:00,8042.5601,536,
TXS_1M,2007/5/11,09:34:00,8040.4199,502,
TXS_1M,2007/5/11,09:35:00,8039.6001,355,
TXS_1M,2007/5/11,09:36:00,8038.7002,461,
TXS_1M,2007/5/11,09:37:00,8038.8198,310,
TXS_1M,2007/5/11,09:38:00,8038.6401,402,
TXS_1M,2007/5/11,09:39:00,8038.3701,337,
TXS_1M,2007/5/11,09:40:00,8036.9902,281,
TXS_1M,2007/5/11,09:41:00,8037.2202,349,
TXS_1M,2007/5/11,09:42:00,8037.3999,221,
TXS_1M,2007/5/11,09:43:00,8036.6499,316,
TXS_1M,2007/5/11,09:44:00,8036.0498,287,
TXS_1M,2007/5/11,09:45:00,8036.3799,281,
TXS_1M,2007/5/11,09:46:00,8037.9102,381,
TXS_1M,2007/5/11,09:47:00,8036.25,230,
TXS_1M,2007/5/11,09:48:00,8035.3398,316,
TXS_1M,2007/5/11,09:49:00,8035.04,268,
TXS_1M,2007/5/11,09:50:00,8036.27,292,
TXS_1M,2007/5/11,09:51:00,8032.2402,392,
TXS_1M,2007/5/11,09:52:00,8032.0,292,
TXS_1M,2007/5/11,09:53:00,8031.29,381,
TXS_1M,2007/5/11,09:54:00,8029.4199,287,
TXS_1M,2007/5/11,09:55:00,8026.9502,267,
TXS_1M,2007/5/11,09:56:00,8026.6499,363,
TXS_1M,2007/5/11,09:57:00,8026.96,287,
TXS_1M,2007/5/11,09:58:00,8023.7402,336,
TXS_1M,2007/5/11,09:59:00,8024.5498,304,
TXS_1M,2007/5/11,10:00:00,8022.9302,218,
TXS_1M,2007/5/11,10:01:00,8023.3701,412,
TXS_1M,2007/5/11,10:02:00,8021.8198,292,
TXS_1M,2007/5/11,10:03:00,8021.8599,315,
TXS_1M,2007/5/11,10:04:00,8019.4702,306,
TXS_1M,2007/5/11,10:05:00,8018.98,247,
TXS_1M,2007/5/11,10:06:00,8019.9902,383,
TXS_1M,2007/5/11,10:07:00,8018.6401,281,
TXS_1M,2007/5/11,10:08:00,8020.04,356,
TXS_1M,2007/5/11,10:09:00,8020.6201,309,
TXS_1M,2007/5/11,10:10:00,8020.6699,232,
TXS_1M,2007/5/11,10:11:00,8020.71,280,
TXS_1M,2007/5/11,10:12:00,8023.5,181,
TXS_1M,2007/5/11,10:13:00,8022.7202,276,
TXS_1M,2007/5/11,10:14:00,8020.8901,292,
TXS_1M,2007/5/11,10:15:00,8022.1802,201,
TXS_1M,2007/5/11,10:16:00,8023.6099,238,
TXS_1M,2007/5/11,10:17:00,8024.6899,171,
TXS_1M,2007/5/11,10:18:00,8024.4902,210,
TXS_1M,2007/5/11,10:19:00,8025.9399,175,
TXS_1M,2007/5/11,10:20:00,8024.0498,212,
TXS_1M,2007/5/11,10:21:00,8026.6499,216,
TXS_1M,2007/5/11,10:22:00,8026.4102,180,
TXS_1M,2007/5/11,10:23:00,8027.1201,267,
TXS_1M,2007/5/11,10:24:00,8027.3901,275,
TXS_1M,2007/5/11,10:25:00,8030.5801,210,
TXS_1M,2007/5/11,10:26:00,8030.6201,373,
TXS_1M,2007/5/11,10:27:00,8033.6602,184,
TXS_1M,2007/5/11,10:28:00,8031.2998,245,
TXS_1M,2007/5/11,10:29:00,8030.1001,265,
TXS_1M,2007/5/11,10:30:00,8032.9502,215,
TXS_1M,2007/5/11,10:31:00,8031.6802,280,
TXS_1M,2007/5/11,10:32:00,8032.7202,257,
TXS_1M,2007/5/11,10:33:00,8030.6099,302,
TXS_1M,2007/5/11,10:34:00,8031.9399,186,
TXS_1M,2007/5/11,10:35:00,8033.3301,186,
TXS_1M,2007/5/11,10:36:00,8032.52,253,
TXS_1M,2007/5/11,10:37:00,8032.8398,205,
TXS_1M,2007/5/11,10:38:00,8030.6299,245,
TXS_1M,2007/5/11,10:39:00,8032.1699,214,
TXS_1M,2007/5/11,10:40:00,8032.5898,161,
TXS_1M,2007/5/11,10:41:00,8033.79,261,
TXS_1M,2007/5/11,10:42:00,8033.4702,347,
TXS_1M,2007/5/11,10:43:00,8032.79,276,
TXS_1M,2007/5/11,10:44:00,8035.1299,262,
TXS_1M,2007/5/11,10:45:00,8034.96,210,
TXS_1M,2007/5/11,10:46:00,8034.2598,315,
TXS_1M,2007/5/11,10:47:00,8035.0098,173,
TXS_1M,2007/5/11,10:48:00,8033.6201,205,
TXS_1M,2007/5/11,10:49:00,8033.7598,230,
TXS_1M,2007/5/11,10:50:00,8034.0601,164,
TXS_1M,2007/5/11,10:51:00,8035.6802,302,
TXS_1M,2007/5/11,10:52:00,8037.7202,152,
TXS_1M,2007/5/11,10:53:00,8036.8599,210,
TXS_1M,2007/5/11,10:54:00,8034.1099,181,
TXS_1M,2007/5/11,10:55:00,8034.1802,212,
TXS_1M,2007/5/11,10:56:00,8034.7998,254,
TXS_1M,2007/5/11,10:57:00,8036.3101,178,
TXS_1M,2007/5/11,10:58:00,8034.73,220,
TXS_1M,2007/5/11,10:59:00,8036.6401,255,
TXS_1M,2007/5/11,11:00:00,8038.6099,210,
TXS_1M,2007/5/11,11:01:00,8036.6401,252,
TXS_1M,2007/5/11,11:02:00,8037.71,206,
TXS_1M,2007/5/11,11:03:00,8038.8301,277,
TXS_1M,2007/5/11,11:04:00,8037.5601,290,
TXS_1M,2007/5/11,11:05:00,8039.1299,219,
TXS_1M,2007/5/11,11:06:00,8040.98,340,
TXS_1M,2007/5/11,11:07:00,8039.6001,173,
TXS_1M,2007/5/11,11:08:00,8040.2998,263,
TXS_1M,2007/5/11,11:09:00,8040.8501,199,
TXS_1M,2007/5/11,11:10:00,8040.6499,160,
TXS_1M,2007/5/11,11:11:00,8040.9199,240,
TXS_1M,2007/5/11,11:12:00,8041.2998,157,
TXS_1M,2007/5/11,11:13:00,8043.9102,299,
TXS_1M,2007/5/11,11:14:00,8042.6802,164,
TXS_1M,2007/5/11,11:15:00,8041.7998,204,
TXS_1M,2007/5/11,11:16:00,8041.8901,318,
TXS_1M,2007/5/11,11:17:00,8041.8398,152,
TXS_1M,2007/5/11,11:18:00,8038.5898,270,
TXS_1M,2007/5/11,11:19:00,8039.5098,235,
TXS_1M,2007/5/11,11:20:00,8040.6802,222,
TXS_1M,2007/5/11,11:21:00,8038.48,255,
TXS_1M,2007/5/11,11:22:00,8037.23,199,
TXS_1M,2007/5/11,11:23:00,8037.1499,291,
TXS_1M,2007/5/11,11:24:00,8036.23,262,
TXS_1M,2007/5/11,11:25:00,8033.48,219,
TXS_1M,2007/5/11,11:26:00,8033.23,268,
TXS_1M,2007/5/11,11:27:00,8033.1602,204,
TXS_1M,2007/5/11,11:28:00,8033.6699,258,
TXS_1M,2007/5/11,11:29:00,8031.4399,234,
TXS_1M,2007/5/11,11:30:00,8031.0498,189,
TXS_1M,2007/5/11,11:31:00,8031.0298,268,
TXS_1M,2007/5/11,11:32:00,8032.29,136,
TXS_1M,2007/5/11,11:33:00,8031.5,212,
TXS_1M,2007/5/11,11:34:00,8031.0498,201,
TXS_1M,2007/5/11,11:35:00,8030.9502,125,
TXS_1M,2007/5/11,11:36:00,8030.71,187,
TXS_1M,2007/5/11,11:37:00,8030.6602,116,
TXS_1M,2007/5/11,11:38:00,8028.96,207,
TXS_1M,2007/5/11,11:39:00,8029.8198,131,
TXS_1M,2007/5/11,11:40:00,8030.3101,165,
TXS_1M,2007/5/11,11:41:00,8029.2202,230,
TXS_1M,2007/5/11,11:42:00,8031.2002,191,
TXS_1M,2007/5/11,11:43:00,8029.4102,219,
TXS_1M,2007/5/11,11:44:00,8030.1802,148,
TXS_1M,2007/5/11,11:45:00,8028.0498,230,
TXS_1M,2007/5/11,11:46:00,8028.1602,286,
TXS_1M,2007/5/11,11:47:00,8027.52,186,
TXS_1M,2007/5/11,11:48:00,8028.7002,281,
TXS_1M,2007/5/11,11:49:00,8027.0898,241,
TXS_1M,2007/5/11,11:50:00,8027.2598,227,
TXS_1M,2007/5/11,11:51:00,8028.5298,214,
TXS_1M,2007/5/11,11:52:00,8027.6602,152,
TXS_1M,2007/5/11,11:53:00,8026.0601,191,
TXS_1M,2007/5/11,11:54:00,8025.02,244,
TXS_1M,2007/5/11,11:55:00,8026.3901,184,
TXS_1M,2007/5/11,11:56:00,8025.75,227,
TXS_1M,2007/5/11,11:57:00,8025.3701,141,
TXS_1M,2007/5/11,11:58:00,8026.0898,155,
TXS_1M,2007/5/11,11:59:00,8025.9902,160,
TXS_1M,2007/5/11,12:00:00,8025.46,126,
TXS_1M,2007/5/11,12:01:00,8026.71,175,
TXS_1M,2007/5/11,12:02:00,8027.21,138,
TXS_1M,2007/5/11,12:03:00,8028.02,210,
TXS_1M,2007/5/11,12:04:00,8028.1201,176,
TXS_1M,2007/5/11,12:05:00,8028.5298,152,
TXS_1M,2007/5/11,12:06:00,8027.0,179,
TXS_1M,2007/5/11,12:07:00,8027.52,128,
TXS_1M,2007/5/11,12:08:00,8029.4199,227,
TXS_1M,2007/5/11,12:09:00,8028.1802,159,
TXS_1M,2007/5/11,12:10:00,8029.8701,174,
TXS_1M,2007/5/11,12:11:00,8029.4502,202,
TXS_1M,2007/5/11,12:12:00,8029.5098,119,
TXS_1M,2007/5/11,12:13:00,8027.3599,156,
TXS_1M,2007/5/11,12:14:00,8030.3101,159,
TXS_1M,2007/5/11,12:15:00,8029.29,118,
TXS_1M,2007/5/11,12:16:00,8031.1299,151,
TXS_1M,2007/5/11,12:17:00,8030.21,146,
TXS_1M,2007/5/11,12:18:00,8030.8599,188,
TXS_1M,2007/5/11,12:19:00,8029.6602,138,
TXS_1M,2007/5/11,12:20:00,8028.9302,123,
TXS_1M,2007/5/11,12:21:00,8029.5801,143,
TXS_1M,2007/5/11,12:22:00,8031.7998,223,
TXS_1M,2007/5/11,12:23:00,8032.5,202,
TXS_1M,2007/5/11,12:24:00,8031.7798,171,
TXS_1M,2007/5/11,12:25:00,8030.3198,152,
TXS_1M,2007/5/11,12:26:00,8033.0298,210,
TXS_1M,2007/5/11,12:27:00,8030.9199,248,
TXS_1M,2007/5/11,12:28:00,8030.8398,290,
TXS_1M,2007/5/11,12:29:00,8029.54,155,
TXS_1M,2007/5/11,12:30:00,8029.0601,212,
TXS_1M,2007/5/11,12:31:00,8029.96,272,
TXS_1M,2007/5/11,12:32:00,8029.5601,133,
TXS_1M,2007/5/11,12:33:00,8028.9302,245,
TXS_1M,2007/5/11,12:34:00,8028.0098,177,
TXS_1M,2007/5/11,12:35:00,8029.1602,164,
TXS_1M,2007/5/11,12:36:00,8029.0498,238,
TXS_1M,2007/5/11,12:37:00,8029.8799,132,
TXS_1M,2007/5/11,12:38:00,8030.0698,272,
TXS_1M,2007/5/11,12:39:00,8029.8101,206,
TXS_1M,2007/5/11,12:40:00,8029.4102,168,
TXS_1M,2007/5/11,12:41:00,8029.8501,224,
TXS_1M,2007/5/11,12:42:00,8029.2798,146,
TXS_1M,2007/5/11,12:43:00,8029.02,272,
TXS_1M,2007/5/11,12:44:00,8028.98,183,
TXS_1M,2007/5/11,12:45:00,8028.5898,218,
TXS_1M,2007/5/11,12:46:00,8028.3501,231,
TXS_1M,2007/5/11,12:47:00,8029.1299,215,
TXS_1M,2007/5/11,12:48:00,8027.8599,247,
TXS_1M,2007/5/11,12:49:00,8028.4902,211,
TXS_1M,2007/5/11,12:50:00,8030.0801,196,
TXS_1M,2007/5/11,12:51:00,8028.3501,260,
TXS_1M,2007/5/11,12:52:00,8029.96,187,
TXS_1M,2007/5/11,12:53:00,8029.1699,275,
TXS_1M,2007/5/11,12:54:00,8030.6299,244,
TXS_1M,2007/5/11,12:55:00,8031.1699,165,
TXS_1M,2007/5/11,12:56:00,8029.2998,246,
TXS_1M,2007/5/11,12:57:00,8031.1499,169,
TXS_1M,2007/5/11,12:58:00,8029.96,279,
TXS_1M,2007/5/11,12:59:00,8030.27,258,
TXS_1M,2007/5/11,13:00:00,8031.5801,197,
TXS_1M,2007/5/11,13:01:00,8029.6201,273,
TXS_1M,2007/5/11,13:02:00,8030.6602,203,
TXS_1M,2007/5/11,13:03:00,8030.54,247,
TXS_1M,2007/5/11,13:04:00,8029.7402,218,
TXS_1M,2007/5/11,13:05:00,8029.27,224,
TXS_1M,2007/5/11,13:06:00,8028.3501,335,
TXS_1M,2007/5/11,13:07:00,8029.5898,218,
TXS_1M,2007/5/11,13:08:00,8029.8999,342,
TXS_1M,2007/5/11,13:09:00,8030.8301,261,
TXS_1M,2007/5/11,13:10:00,8030.2598,263,
TXS_1M,2007/5/11,13:11:00,8032.25,411,
TXS_1M,2007/5/11,13:12:00,8033.98,264,
TXS_1M,2007/5/11,13:13:00,8034.54,406,
TXS_1M,2007/5/11,13:14:00,8035.96,364,
TXS_1M,2007/5/11,13:15:00,8035.0898,367,
TXS_1M,2007/5/11,13:16:00,8036.3799,390,
TXS_1M,2007/5/11,13:17:00,8036.3599,285,
TXS_1M,2007/5/11,13:18:00,8034.7998,430,
TXS_1M,2007/5/11,13:19:00,8034.8599,358,
TXS_1M,2007/5/11,13:20:00,8032.3398,347,
TXS_1M,2007/5/11,13:21:00,8034.6602,503,
TXS_1M,2007/5/11,13:22:00,8035.25,477,
TXS_1M,2007/5/11,13:23:00,8034.6899,694,
TXS_1M,2007/5/11,13:24:00,8034.8901,537,
TXS_1M,2007/5/11,13:25:00,8032.8301,526,
TXS_1M,2007/5/11,13:26:00,8032.8301,0,
TXS_1M,2007/5/11,13:27:00,8032.8301,0,
TXS_1M,2007/5/11,13:28:00,8032.8301,0,
TXS_1M,2007/5/11,13:29:00,8032.8301,0,
TXS_1M,2007/5/11,13:30:00,8031.54,4844,
TXS_1M,2007/5/14,09:00:00,8031.54,63,
TXS_1M,2007/5/14,09:01:00,8072.1499,2462,
TXS_1M,2007/5/14,09:02:00,8069.5,626,
TXS_1M,2007/5/14,09:03:00,8071.9902,734,
TXS_1M,2007/5/14,09:04:00,8069.5601,661,
TXS_1M,2007/5/14,09:05:00,8065.71,512,
TXS_1M,2007/5/14,09:06:00,8067.54,683,
TXS_1M,2007/5/14,09:07:00,8068.1802,503,
TXS_1M,2007/5/14,09:08:00,8069.7598,662,
TXS_1M,2007/5/14,09:09:00,8067.71,587,
TXS_1M,2007/5/14,09:10:00,8068.0298,562,
TXS_1M,2007/5/14,09:11:00,8064.3398,626,
TXS_1M,2007/5/14,09:12:00,8060.8198,482,
TXS_1M,2007/5/14,09:13:00,8058.2598,601,
TXS_1M,2007/5/14,09:14:00,8055.3901,504,
TXS_1M,2007/5/14,09:15:00,8054.1401,352,
TXS_1M,2007/5/14,09:16:00,8054.3301,550,
TXS_1M,2007/5/14,09:17:00,8054.0098,359,
TXS_1M,2007/5/14,09:18:00,8052.9902,396,
TXS_1M,2007/5/14,09:19:00,8052.9199,359,
TXS_1M,2007/5/14,09:20:00,8051.8599,310,
TXS_1M,2007/5/14,09:21:00,8050.5498,454,
TXS_1M,2007/5/14,09:22:00,8050.75,351,
TXS_1M,2007/5/14,09:23:00,8049.4102,416,
TXS_1M,2007/5/14,09:24:00,8048.6899,403,
TXS_1M,2007/5/14,09:25:00,8048.04,429,
TXS_1M,2007/5/14,09:26:00,8045.5898,415,
TXS_1M,2007/5/14,09:27:00,8046.6899,325,
TXS_1M,2007/5/14,09:28:00,8046.5,340,
TXS_1M,2007/5/14,09:29:00,8046.5298,330,
TXS_1M,2007/5/14,09:30:00,8045.8999,292,
TXS_1M,2007/5/14,09:31:00,8043.3701,479,
TXS_1M,2007/5/14,09:32:00,8042.5498,292,
TXS_1M,2007/5/14,09:33:00,8040.5601,487,
TXS_1M,2007/5/14,09:34:00,8037.5,357,
TXS_1M,2007/5/14,09:35:00,8035.3301,365,
TXS_1M,2007/5/14,09:36:00,8031.3301,447,
TXS_1M,2007/5/14,09:37:00,8029.6001,376,
TXS_1M,2007/5/14,09:38:00,8026.7002,487,
TXS_1M,2007/5/14,09:39:00,8022.6001,683,
TXS_1M,2007/5/14,09:40:00,8016.7598,498,
TXS_1M,2007/5/14,09:41:00,8013.9302,622,
TXS_1M,2007/5/14,09:42:00,8013.8301,436,
TXS_1M,2007/5/14,09:43:00,8016.1899,601,
TXS_1M,2007/5/14,09:44:00,8016.4502,442,
TXS_1M,2007/5/14,09:45:00,8014.54,340,
TXS_1M,2007/5/14,09:46:00,8015.8301,425,
TXS_1M,2007/5/14,09:47:00,8019.1802,283,
TXS_1M,2007/5/14,09:48:00,8023.2402,366,
TXS_1M,2007/5/14,09:49:00,8025.7798,362,
TXS_1M,2007/5/14,09:50:00,8027.5601,284,
TXS_1M,2007/5/14,09:51:00,8031.6099,340,
TXS_1M,2007/5/14,09:52:00,8033.1099,345,
TXS_1M,2007/5/14,09:53:00,8034.8398,280,
TXS_1M,2007/5/14,09:54:00,8035.48,263,
TXS_1M,2007/5/14,09:55:00,8032.8599,220,
TXS_1M,2007/5/14,09:56:00,8033.04,236,
TXS_1M,2007/5/14,09:57:00,8032.2998,201,
TXS_1M,2007/5/14,09:58:00,8033.2002,272,
TXS_1M,2007/5/14,09:59:00,8032.8999,223,
TXS_1M,2007/5/14,10:00:00,8033.52,202,
TXS_1M,2007/5/14,10:01:00,8033.2998,247,
TXS_1M,2007/5/14,10:02:00,8033.54,165,
TXS_1M,2007/5/14,10:03:00,8035.73,245,
TXS_1M,2007/5/14,10:04:00,8035.5801,188,
TXS_1M,2007/5/14,10:05:00,8036.2798,191,
TXS_1M,2007/5/14,10:06:00,8036.54,281,
TXS_1M,2007/5/14,10:07:00,8039.25,222,
TXS_1M,2007/5/14,10:08:00,8042.4902,302,
TXS_1M,2007/5/14,10:09:00,8043.8101,290,
TXS_1M,2007/5/14,10:10:00,8044.8999,302,
TXS_1M,2007/5/14,10:11:00,8047.7402,402,
TXS_1M,2007/5/14,10:12:00,8047.6099,311,
TXS_1M,2007/5/14,10:13:00,8049.1001,389,
TXS_1M,2007/5/14,10:14:00,8046.5801,288,
TXS_1M,2007/5/14,10:15:00,8045.4302,299,
TXS_1M,2007/5/14,10:16:00,8044.5298,293,
TXS_1M,2007/5/14,10:17:00,8043.9399,204,
TXS_1M,2007/5/14,10:18:00,8042.79,309,
TXS_1M,2007/5/14,10:19:00,8042.6602,197,
TXS_1M,2007/5/14,10:20:00,8042.1802,185,
TXS_1M,2007/5/14,10:21:00,8041.5298,283,
TXS_1M,2007/5/14,10:22:00,8041.4199,145,
TXS_1M,2007/5/14,10:23:00,8040.5698,222,
TXS_1M,2007/5/14,10:24:00,8040.3701,214,
TXS_1M,2007/5/14,10:25:00,8040.1401,171,
TXS_1M,2007/5/14,10:26:00,8039.7598,216,
TXS_1M,2007/5/14,10:27:00,8039.7002,167,
TXS_1M,2007/5/14,10:28:00,8039.7202,169,
TXS_1M,2007/5/14,10:29:00,8040.4502,193,
TXS_1M,2007/5/14,10:30:00,8036.7798,146,
TXS_1M,2007/5/14,10:31:00,8038.2002,207,
TXS_1M,2007/5/14,10:32:00,8039.6099,143,
TXS_1M,2007/5/14,10:33:00,8039.6299,200,
TXS_1M,2007/5/14,10:34:00,8039.46,144,
TXS_1M,2007/5/14,10:35:00,8036.54,200,
TXS_1M,2007/5/14,10:36:00,8039.5698,201,
TXS_1M,2007/5/14,10:37:00,8038.6699,229,
TXS_1M,2007/5/14,10:38:00,8039.2998,231,
TXS_1M,2007/5/14,10:39:00,8039.7402,284,
TXS_1M,2007/5/14,10:40:00,8040.3799,166,
TXS_1M,2007/5/14,10:41:00,8039.6802,184,
TXS_1M,2007/5/14,10:42:00,8038.4902,131,
TXS_1M,2007/5/14,10:43:00,8037.9399,191,
TXS_1M,2007/5/14,10:44:00,8039.9102,159,
TXS_1M,2007/5/14,10:45:00,8040.7798,233,
TXS_1M,2007/5/14,10:46:00,8043.3101,213,
TXS_1M,2007/5/14,10:47:00,8042.2798,174,
TXS_1M,2007/5/14,10:48:00,8045.0698,232,
TXS_1M,2007/5/14,10:49:00,8043.04,193,
TXS_1M,2007/5/14,10:50:00,8044.7798,235,
TXS_1M,2007/5/14,10:51:00,8041.8901,217,
TXS_1M,2007/5/14,10:52:00,8044.0,140,
TXS_1M,2007/5/14,10:53:00,8041.8701,236,
TXS_1M,2007/5/14,10:54:00,8043.2598,168,
TXS_1M,2007/5/14,10:55:00,8043.2598,152,
TXS_1M,2007/5/14,10:56:00,8042.4199,188,
TXS_1M,2007/5/14,10:57:00,8043.98,157,
TXS_1M,2007/5/14,10:58:00,8041.9502,205,
TXS_1M,2007/5/14,10:59:00,8040.9702,178,
TXS_1M,2007/5/14,11:00:00,8040.52,185,
TXS_1M,2007/5/14,11:01:00,8041.0,178,
TXS_1M,2007/5/14,11:02:00,8042.0698,160,
TXS_1M,2007/5/14,11:03:00,8040.1099,208,
TXS_1M,2007/5/14,11:04:00,8040.0898,200,
TXS_1M,2007/5/14,11:05:00,8040.2598,161,
TXS_1M,2007/5/14,11:06:00,8040.0801,178,
TXS_1M,2007/5/14,11:07:00,8040.3501,124,
TXS_1M,2007/5/14,11:08:00,8040.0498,185,
TXS_1M,2007/5/14,11:09:00,8041.52,143,
TXS_1M,2007/5/14,11:10:00,8042.6499,218,
TXS_1M,2007/5/14,11:11:00,8043.2598,187,
TXS_1M,2007/5/14,11:12:00,8043.0801,196,
TXS_1M,2007/5/14,11:13:00,8045.25,277,
TXS_1M,2007/5/14,11:14:00,8048.52,281,
TXS_1M,2007/5/14,11:15:00,8050.2598,331,
TXS_1M,2007/5/14,11:16:00,8055.23,300,
TXS_1M,2007/5/14,11:17:00,8057.6802,386,
TXS_1M,2007/5/14,11:18:00,8059.3799,552,
TXS_1M,2007/5/14,11:19:00,8061.25,429,
TXS_1M,2007/5/14,11:20:00,8064.2202,345,
TXS_1M,2007/5/14,11:21:00,8061.2598,329,
TXS_1M,2007/5/14,11:22:00,8061.9902,208,
TXS_1M,2007/5/14,11:23:00,8061.5298,268,
TXS_1M,2007/5/14,11:24:00,8061.1201,220,
TXS_1M,2007/5/14,11:25:00,8060.54,187,
TXS_1M,2007/5/14,11:26:00,8058.1099,247,
TXS_1M,2007/5/14,11:27:00,8060.0498,173,
TXS_1M,2007/5/14,11:28:00,8059.5898,202,
TXS_1M,2007/5/14,11:29:00,8060.8198,166,
TXS_1M,2007/5/14,11:30:00,8060.1001,200,
TXS_1M,2007/5/14,11:31:00,8061.0898,272,
TXS_1M,2007/5/14,11:32:00,8061.6299,205,
TXS_1M,2007/5/14,11:33:00,8060.0,210,
TXS_1M,2007/5/14,11:34:00,8061.8198,241,
TXS_1M,2007/5/14,11:35:00,8062.6201,208,
TXS_1M,2007/5/14,11:36:00,8063.6802,270,
TXS_1M,2007/5/14,11:37:00,8065.8701,282,
TXS_1M,2007/5/14,11:38:00,8065.48,314,
TXS_1M,2007/5/14,11:39:00,8067.5498,264,
TXS_1M,2007/5/14,11:40:00,8066.21,216,
TXS_1M,2007/5/14,11:41:00,8064.4902,236,
TXS_1M,2007/5/14,11:42:00,8066.1899,180,
TXS_1M,2007/5/14,11:43:00,8065.79,229,
TXS_1M,2007/5/14,11:44:00,8067.3501,183,
TXS_1M,2007/5/14,11:45:00,8066.5601,193,
TXS_1M,2007/5/14,11:46:00,8064.7002,203,
TXS_1M,2007/5/14,11:47:00,8064.46,224,
TXS_1M,2007/5/14,11:48:00,8064.0698,244,
TXS_1M,2007/5/14,11:49:00,8064.8999,167,
TXS_1M,2007/5/14,11:50:00,8063.6602,179,
TXS_1M,2007/5/14,11:51:00,8063.9702,214,
TXS_1M,2007/5/14,11:52:00,8062.3301,136,
TXS_1M,2007/5/14,11:53:00,8061.3301,178,
TXS_1M,2007/5/14,11:54:00,8061.2002,152,
TXS_1M,2007/5/14,11:55:00,8060.21,177,
TXS_1M,2007/5/14,11:56:00,8060.2202,204,
TXS_1M,2007/5/14,11:57:00,8059.3701,139,
TXS_1M,2007/5/14,11:58:00,8059.0,222,
TXS_1M,2007/5/14,11:59:00,8057.7202,176,
TXS_1M,2007/5/14,12:00:00,8057.6099,275,
TXS_1M,2007/5/14,12:01:00,8055.9102,204,
TXS_1M,2007/5/14,12:02:00,8056.8398,146,
TXS_1M,2007/5/14,12:03:00,8056.6001,168,
TXS_1M,2007/5/14,12:04:00,8057.9302,143,
TXS_1M,2007/5/14,12:05:00,8056.8301,131,
TXS_1M,2007/5/14,12:06:00,8055.96,136,
TXS_1M,2007/5/14,12:07:00,8055.8101,110,
TXS_1M,2007/5/14,12:08:00,8054.0698,174,
TXS_1M,2007/5/14,12:09:00,8054.0898,140,
TXS_1M,2007/5/14,12:10:00,8055.0298,141,
TXS_1M,2007/5/14,12:11:00,8054.21,174,
TXS_1M,2007/5/14,12:12:00,8054.8101,155,
TXS_1M,2007/5/14,12:13:00,8057.0098,195,
TXS_1M,2007/5/14,12:14:00,8056.75,130,
TXS_1M,2007/5/14,12:15:00,8055.0898,224,
TXS_1M,2007/5/14,12:16:00,8054.1001,265,
TXS_1M,2007/5/14,12:17:00,8055.9302,170,
TXS_1M,2007/5/14,12:18:00,8054.8701,256,
TXS_1M,2007/5/14,12:19:00,8054.3301,150,
TXS_1M,2007/5/14,12:20:00,8056.0498,182,
TXS_1M,2007/5/14,12:21:00,8057.1299,210,
TXS_1M,2007/5/14,12:22:00,8057.0498,163,
TXS_1M,2007/5/14,12:23:00,8057.5698,208,
TXS_1M,2007/5/14,12:24:00,8056.1602,138,
TXS_1M,2007/5/14,12:25:00,8056.21,201,
TXS_1M,2007/5/14,12:26:00,8055.4302,170,
TXS_1M,2007/5/14,12:27:00,8055.6299,185,
TXS_1M,2007/5/14,12:28:00,8054.3501,248,
TXS_1M,2007/5/14,12:29:00,8054.54,207,
TXS_1M,2007/5/14,12:30:00,8054.2202,241,
TXS_1M,2007/5/14,12:31:00,8051.6201,241,
TXS_1M,2007/5/14,12:32:00,8052.48,240,
TXS_1M,2007/5/14,12:33:00,8049.6099,267,
TXS_1M,2007/5/14,12:34:00,8047.25,182,
TXS_1M,2007/5/14,12:35:00,8045.77,205,
TXS_1M,2007/5/14,12:36:00,8044.02,266,
TXS_1M,2007/5/14,12:37:00,8043.29,196,
TXS_1M,2007/5/14,12:38:00,8044.4702,322,
TXS_1M,2007/5/14,12:39:00,8043.7402,177,
TXS_1M,2007/5/14,12:40:00,8043.77,175,
TXS_1M,2007/5/14,12:41:00,8043.6001,242,
TXS_1M,2007/5/14,12:42:00,8044.6499,158,
TXS_1M,2007/5/14,12:43:00,8043.3198,218,
TXS_1M,2007/5/14,12:44:00,8044.4399,166,
TXS_1M,2007/5/14,12:45:00,8043.23,160,
TXS_1M,2007/5/14,12:46:00,8042.9302,193,
TXS_1M,2007/5/14,12:47:00,8044.23,196,
TXS_1M,2007/5/14,12:48:00,8045.4302,227,
TXS_1M,2007/5/14,12:49:00,8044.8501,161,
TXS_1M,2007/5/14,12:50:00,8045.5,175,
TXS_1M,2007/5/14,12:51:00,8046.9902,266,
TXS_1M,2007/5/14,12:52:00,8046.6802,159,
TXS_1M,2007/5/14,12:53:00,8045.0601,252,
TXS_1M,2007/5/14,12:54:00,8043.7002,156,
TXS_1M,2007/5/14,12:55:00,8044.79,166,
TXS_1M,2007/5/14,12:56:00,8044.3301,225,
TXS_1M,2007/5/14,12:57:00,8044.3999,191,
TXS_1M,2007/5/14,12:58:00,8041.3101,225,
TXS_1M,2007/5/14,12:59:00,8038.7002,216,
TXS_1M,2007/5/14,13:00:00,8038.04,310,
TXS_1M,2007/5/14,13:01:00,8037.79,339,
TXS_1M,2007/5/14,13:02:00,8037.6699,267,
TXS_1M,2007/5/14,13:03:00,8039.0098,326,
TXS_1M,2007/5/14,13:04:00,8041.1401,289,
TXS_1M,2007/5/14,13:05:00,8041.25,338,
TXS_1M,2007/5/14,13:06:00,8044.02,298,
TXS_1M,2007/5/14,13:07:00,8044.96,173,
TXS_1M,2007/5/14,13:08:00,8045.3301,257,
TXS_1M,2007/5/14,13:09:00,8044.6802,192,
TXS_1M,2007/5/14,13:10:00,8044.3901,213,
TXS_1M,2007/5/14,13:11:00,8045.4302,308,
TXS_1M,2007/5/14,13:12:00,8045.2202,244,
TXS_1M,2007/5/14,13:13:00,8044.2002,274,
TXS_1M,2007/5/14,13:14:00,8044.6299,291,
TXS_1M,2007/5/14,13:15:00,8044.54,280,
TXS_1M,2007/5/14,13:16:00,8043.6001,361,
TXS_1M,2007/5/14,13:17:00,8041.79,262,
TXS_1M,2007/5/14,13:18:00,8040.1099,441,
TXS_1M,2007/5/14,13:19:00,8039.7402,318,
TXS_1M,2007/5/14,13:20:00,8041.3901,325,
TXS_1M,2007/5/14,13:21:00,8040.27,408,
TXS_1M,2007/5/14,13:22:00,8041.8799,428,
TXS_1M,2007/5/14,13:23:00,8039.0601,502,
TXS_1M,2007/5/14,13:24:00,8039.0498,421,
TXS_1M,2007/5/14,13:25:00,8037.8901,429,
TXS_1M,2007/5/14,13:26:00,8037.8901,0,
TXS_1M,2007/5/14,13:27:00,8037.8901,0,
TXS_1M,2007/5/14,13:28:00,8037.8901,0,
TXS_1M,2007/5/14,13:29:00,8037.8901,0,
TXS_1M,2007/5/14,13:30:00,8030.5601,6705,
TXS_1M,2007/5/15,09:00:00,8030.5601,49,
TXS_1M,2007/5/15,09:01:00,8022.5801,2014,
TXS_1M,2007/5/15,09:02:00,8021.4302,515,
TXS_1M,2007/5/15,09:03:00,8023.8999,564,
TXS_1M,2007/5/15,09:04:00,8024.8701,648,
TXS_1M,2007/5/15,09:05:00,8027.8701,528,
TXS_1M,2007/5/15,09:06:00,8033.52,744,
TXS_1M,2007/5/15,09:07:00,8035.6401,453,
TXS_1M,2007/5/15,09:08:00,8040.2402,474,
TXS_1M,2007/5/15,09:09:00,8041.48,544,
TXS_1M,2007/5/15,09:10:00,8040.4102,405,
TXS_1M,2007/5/15,09:11:00,8041.5498,548,
TXS_1M,2007/5/15,09:12:00,8038.6299,364,
TXS_1M,2007/5/15,09:13:00,8036.9502,446,
TXS_1M,2007/5/15,09:14:00,8037.0601,435,
TXS_1M,2007/5/15,09:15:00,8036.0801,283,
TXS_1M,2007/5/15,09:16:00,8033.6099,434,
TXS_1M,2007/5/15,09:17:00,8030.1899,398,
TXS_1M,2007/5/15,09:18:00,8029.0,502,
TXS_1M,2007/5/15,09:19:00,8026.79,361,
TXS_1M,2007/5/15,09:20:00,8025.9199,390,
TXS_1M,2007/5/15,09:21:00,8023.3701,557,
TXS_1M,2007/5/15,09:22:00,8018.71,424,
TXS_1M,2007/5/15,09:23:00,8018.73,468,
TXS_1M,2007/5/15,09:24:00,8019.0801,375,
TXS_1M,2007/5/15,09:25:00,8018.9199,304,
TXS_1M,2007/5/15,09:26:00,8020.3301,323,
TXS_1M,2007/5/15,09:27:00,8020.1802,296,
TXS_1M,2007/5/15,09:28:00,8020.7402,327,
TXS_1M,2007/5/15,09:29:00,8021.1001,287,
TXS_1M,2007/5/15,09:30:00,8023.1201,210,
TXS_1M,2007/5/15,09:31:00,8023.2402,303,
TXS_1M,2007/5/15,09:32:00,8023.02,237,
TXS_1M,2007/5/15,09:33:00,8023.27,241,
TXS_1M,2007/5/15,09:34:00,8023.1001,307,
TXS_1M,2007/5/15,09:35:00,8023.96,206,
TXS_1M,2007/5/15,09:36:00,8023.7798,264,
TXS_1M,2007/5/15,09:37:00,8022.98,221,
TXS_1M,2007/5/15,09:38:00,8024.4399,270,
TXS_1M,2007/5/15,09:39:00,8023.1099,216,
TXS_1M,2007/5/15,09:40:00,8024.4702,189,
TXS_1M,2007/5/15,09:41:00,8025.0,284,
TXS_1M,2007/5/15,09:42:00,8022.8701,193,
TXS_1M,2007/5/15,09:43:00,8022.29,231,
TXS_1M,2007/5/15,09:44:00,8021.6602,224,
TXS_1M,2007/5/15,09:45:00,8022.3599,190,
TXS_1M,2007/5/15,09:46:00,8020.1802,318,
TXS_1M,2007/5/15,09:47:00,8020.4199,220,
TXS_1M,2007/5/15,09:48:00,8017.5298,287,
TXS_1M,2007/5/15,09:49:00,8017.8901,272,
TXS_1M,2007/5/15,09:50:00,8017.71,208,
TXS_1M,2007/5/15,09:51:00,8016.48,297,
TXS_1M,2007/5/15,09:52:00,8015.5601,214,
TXS_1M,2007/5/15,09:53:00,8012.2998,273,
TXS_1M,2007/5/15,09:54:00,8014.02,254,
TXS_1M,2007/5/15,09:55:00,8011.3999,219,
TXS_1M,2007/5/15,09:56:00,8011.6699,338,
TXS_1M,2007/5/15,09:57:00,8011.3101,227,
TXS_1M,2007/5/15,09:58:00,8010.46,317,
TXS_1M,2007/5/15,09:59:00,8007.2002,368,
TXS_1M,2007/5/15,10:00:00,8004.0098,351,
TXS_1M,2007/5/15,10:01:00,8000.5601,501,
TXS_1M,2007/5/15,10:02:00,7998.0601,409,
TXS_1M,2007/5/15,10:03:00,7994.1001,428,
TXS_1M,2007/5/15,10:04:00,7992.1299,464,
TXS_1M,2007/5/15,10:05:00,7992.3101,348,
TXS_1M,2007/5/15,10:06:00,7991.9199,430,
TXS_1M,2007/5/15,10:07:00,7988.7998,286,
TXS_1M,2007/5/15,10:08:00,7991.1299,314,
TXS_1M,2007/5/15,10:09:00,7991.3301,257,
TXS_1M,2007/5/15,10:10:00,7992.46,198,
TXS_1M,2007/5/15,10:11:00,7993.3701,252,
TXS_1M,2007/5/15,10:12:00,7994.3301,194,
TXS_1M,2007/5/15,10:13:00,7995.1201,327,
TXS_1M,2007/5/15,10:14:00,7996.3901,241,
TXS_1M,2007/5/15,10:15:00,7997.3501,224,
TXS_1M,2007/5/15,10:16:00,7997.8198,235,
TXS_1M,2007/5/15,10:17:00,7998.2402,165,
TXS_1M,2007/5/15,10:18:00,7997.4502,191,
TXS_1M,2007/5/15,10:19:00,7997.9502,169,
TXS_1M,2007/5/15,10:20:00,7998.7202,183,
TXS_1M,2007/5/15,10:21:00,7998.3501,217,
TXS_1M,2007/5/15,10:22:00,7998.1602,133,
TXS_1M,2007/5/15,10:23:00,7998.29,185,
TXS_1M,2007/5/15,10:24:00,7998.8599,196,
TXS_1M,2007/5/15,10:25:00,7998.3501,130,
TXS_1M,2007/5/15,10:26:00,7997.9399,192,
TXS_1M,2007/5/15,10:27:00,7997.5898,145,
TXS_1M,2007/5/15,10:28:00,7998.1099,227,
TXS_1M,2007/5/15,10:29:00,7997.0898,175,
TXS_1M,2007/5/15,10:30:00,7997.1802,140,
TXS_1M,2007/5/15,10:31:00,7996.3501,191,
TXS_1M,2007/5/15,10:32:00,7998.5,117,
TXS_1M,2007/5/15,10:33:00,7997.6602,204,
TXS_1M,2007/5/15,10:34:00,7998.79,124,
TXS_1M,2007/5/15,10:35:00,7999.0698,147,
TXS_1M,2007/5/15,10:36:00,7998.54,195,
TXS_1M,2007/5/15,10:37:00,7998.3301,132,
TXS_1M,2007/5/15,10:38:00,7997.4702,155,
TXS_1M,2007/5/15,10:39:00,7997.3398,110,
TXS_1M,2007/5/15,10:40:00,7996.9399,164,
TXS_1M,2007/5/15,10:41:00,7995.9199,188,
TXS_1M,2007/5/15,10:42:00,7995.7202,164,
TXS_1M,2007/5/15,10:43:00,7995.9702,160,
TXS_1M,2007/5/15,10:44:00,7996.9102,163,
TXS_1M,2007/5/15,10:45:00,7997.3701,142,
TXS_1M,2007/5/15,10:46:00,7998.29,183,
TXS_1M,2007/5/15,10:47:00,7997.3701,125,
TXS_1M,2007/5/15,10:48:00,7999.5801,128,
TXS_1M,2007/5/15,10:49:00,7998.6001,147,
TXS_1M,2007/5/15,10:50:00,7999.1499,134,
TXS_1M,2007/5/15,10:51:00,7998.25,156,
TXS_1M,2007/5/15,10:52:00,8001.5498,100,
TXS_1M,2007/5/15,10:53:00,8001.1201,147,
TXS_1M,2007/5/15,10:54:00,8001.73,136,
TXS_1M,2007/5/15,10:55:00,8002.8101,166,
TXS_1M,2007/5/15,10:56:00,8003.3701,257,
TXS_1M,2007/5/15,10:57:00,8004.8501,169,
TXS_1M,2007/5/15,10:58:00,8005.02,191,
TXS_1M,2007/5/15,10:59:00,8003.5498,149,
TXS_1M,2007/5/15,11:00:00,8003.8198,139,
TXS_1M,2007/5/15,11:01:00,8005.4702,195,
TXS_1M,2007/5/15,11:02:00,8006.4502,201,
TXS_1M,2007/5/15,11:03:00,8005.6699,216,
TXS_1M,2007/5/15,11:04:00,8005.2402,145,
TXS_1M,2007/5/15,11:05:00,8005.8198,158,
TXS_1M,2007/5/15,11:06:00,8006.77,225,
TXS_1M,2007/5/15,11:07:00,8007.3398,109,
TXS_1M,2007/5/15,11:08:00,8006.6499,177,
TXS_1M,2007/5/15,11:09:00,8007.2402,191,
TXS_1M,2007/5/15,11:10:00,8007.1499,136,
TXS_1M,2007/5/15,11:11:00,8005.02,210,
TXS_1M,2007/5/15,11:12:00,8004.7998,185,
TXS_1M,2007/5/15,11:13:00,8005.2002,180,
TXS_1M,2007/5/15,11:14:00,8004.3398,109,
TXS_1M,2007/5/15,11:15:00,8002.8198,132,
TXS_1M,2007/5/15,11:16:00,8002.96,193,
TXS_1M,2007/5/15,11:17:00,8003.1299,117,
TXS_1M,2007/5/15,11:18:00,8003.9702,151,
TXS_1M,2007/5/15,11:19:00,8001.6602,112,
TXS_1M,2007/5/15,11:20:00,8001.9302,102,
TXS_1M,2007/5/15,11:21:00,8001.0698,150,
TXS_1M,2007/5/15,11:22:00,8001.1401,143,
TXS_1M,2007/5/15,11:23:00,8001.75,168,
TXS_1M,2007/5/15,11:24:00,8000.5098,170,
TXS_1M,2007/5/15,11:25:00,8001.5601,150,
TXS_1M,2007/5/15,11:26:00,8001.1699,187,
TXS_1M,2007/5/15,11:27:00,8002.52,106,
TXS_1M,2007/5/15,11:28:00,8000.8198,148,
TXS_1M,2007/5/15,11:29:00,8001.9702,128,
TXS_1M,2007/5/15,11:30:00,8001.8999,111,
TXS_1M,2007/5/15,11:31:00,8002.6699,161,
TXS_1M,2007/5/15,11:32:00,8000.9302,113,
TXS_1M,2007/5/15,11:33:00,7999.9902,164,
TXS_1M,2007/5/15,11:34:00,7999.5298,106,
TXS_1M,2007/5/15,11:35:00,7999.79,118,
TXS_1M,2007/5/15,11:36:00,7999.1401,214,
TXS_1M,2007/5/15,11:37:00,7998.5098,131,
TXS_1M,2007/5/15,11:38:00,7997.54,154,
TXS_1M,2007/5/15,11:39:00,7997.4502,113,
TXS_1M,2007/5/15,11:40:00,7998.2402,145,
TXS_1M,2007/5/15,11:41:00,7997.6001,182,
TXS_1M,2007/5/15,11:42:00,7997.77,100,
TXS_1M,2007/5/15,11:43:00,8000.54,169,
TXS_1M,2007/5/15,11:44:00,7999.8701,135,
TXS_1M,2007/5/15,11:45:00,7999.2002,113,
TXS_1M,2007/5/15,11:46:00,7998.3701,210,
TXS_1M,2007/5/15,11:47:00,7998.3901,186,
TXS_1M,2007/5/15,11:48:00,7997.02,164,
TXS_1M,2007/5/15,11:49:00,7995.1699,355,
TXS_1M,2007/5/15,11:50:00,7994.1099,205,
TXS_1M,2007/5/15,11:51:00,7992.3501,209,
TXS_1M,2007/5/15,11:52:00,7992.8101,139,
TXS_1M,2007/5/15,11:53:00,7994.1602,171,
TXS_1M,2007/5/15,11:54:00,7993.0498,146,
TXS_1M,2007/5/15,11:55:00,7994.1001,125,
TXS_1M,2007/5/15,11:56:00,7994.04,174,
TXS_1M,2007/5/15,11:57:00,7992.1099,139,
TXS_1M,2007/5/15,11:58:00,7992.5298,188,
TXS_1M,2007/5/15,11:59:00,7990.7202,146,
TXS_1M,2007/5/15,12:00:00,7987.5098,287,
TXS_1M,2007/5/15,12:01:00,7990.48,192,
TXS_1M,2007/5/15,12:02:00,7988.1899,144,
TXS_1M,2007/5/15,12:03:00,7989.2402,181,
TXS_1M,2007/5/15,12:04:00,7987.71,133,
TXS_1M,2007/5/15,12:05:00,7986.6001,150,
TXS_1M,2007/5/15,12:06:00,7987.1201,166,
TXS_1M,2007/5/15,12:07:00,7986.1899,133,
TXS_1M,2007/5/15,12:08:00,7986.02,247,
TXS_1M,2007/5/15,12:09:00,7983.0298,181,
TXS_1M,2007/5/15,12:10:00,7982.4502,217,
TXS_1M,2007/5/15,12:11:00,7983.0298,194,
TXS_1M,2007/5/15,12:12:00,7981.7402,159,
TXS_1M,2007/5/15,12:13:00,7983.9502,215,
TXS_1M,2007/5/15,12:14:00,7983.0298,160,
TXS_1M,2007/5/15,12:15:00,7983.9502,121,
TXS_1M,2007/5/15,12:16:00,7981.23,213,
TXS_1M,2007/5/15,12:17:00,7980.5698,170,
TXS_1M,2007/5/15,12:18:00,7979.0801,221,
TXS_1M,2007/5/15,12:19:00,7977.8799,232,
TXS_1M,2007/5/15,12:20:00,7977.79,192,
TXS_1M,2007/5/15,12:21:00,7977.7798,236,
TXS_1M,2007/5/15,12:22:00,7976.4102,182,
TXS_1M,2007/5/15,12:23:00,7978.52,307,
TXS_1M,2007/5/15,12:24:00,7979.7998,188,
TXS_1M,2007/5/15,12:25:00,7977.73,206,
TXS_1M,2007/5/15,12:26:00,7977.6802,237,
TXS_1M,2007/5/15,12:27:00,7979.1001,156,
TXS_1M,2007/5/15,12:28:00,7976.0298,196,
TXS_1M,2007/5/15,12:29:00,7976.5498,170,
TXS_1M,2007/5/15,12:30:00,7976.3999,535,
TXS_1M,2007/5/15,12:31:00,7974.6401,249,
TXS_1M,2007/5/15,12:32:00,7973.0098,258,
TXS_1M,2007/5/15,12:33:00,7969.5,276,
TXS_1M,2007/5/15,12:34:00,7969.7998,317,
TXS_1M,2007/5/15,12:35:00,7969.0498,264,
TXS_1M,2007/5/15,12:36:00,7971.0498,281,
TXS_1M,2007/5/15,12:37:00,7969.8799,275,
TXS_1M,2007/5/15,12:38:00,7970.1299,342,
TXS_1M,2007/5/15,12:39:00,7969.3799,226,
TXS_1M,2007/5/15,12:40:00,7968.9199,201,
TXS_1M,2007/5/15,12:41:00,7970.25,347,
TXS_1M,2007/5/15,12:42:00,7968.9502,198,
TXS_1M,2007/5/15,12:43:00,7973.2598,242,
TXS_1M,2007/5/15,12:44:00,7972.46,226,
TXS_1M,2007/5/15,12:45:00,7974.1699,212,
TXS_1M,2007/5/15,12:46:00,7976.52,238,
TXS_1M,2007/5/15,12:47:00,7977.02,152,
TXS_1M,2007/5/15,12:48:00,7977.4102,212,
TXS_1M,2007/5/15,12:49:00,7979.1899,180,
TXS_1M,2007/5/15,12:50:00,7978.23,155,
TXS_1M,2007/5/15,12:51:00,7978.8999,204,
TXS_1M,2007/5/15,12:52:00,7979.5098,180,
TXS_1M,2007/5/15,12:53:00,7979.1001,244,
TXS_1M,2007/5/15,12:54:00,7979.1001,219,
TXS_1M,2007/5/15,12:55:00,7978.3301,166,
TXS_1M,2007/5/15,12:56:00,7978.7202,187,
TXS_1M,2007/5/15,12:57:00,7979.3198,150,
TXS_1M,2007/5/15,12:58:00,7981.0698,186,
TXS_1M,2007/5/15,12:59:00,7981.9902,158,
TXS_1M,2007/5/15,13:00:00,7981.0698,211,
TXS_1M,2007/5/15,13:01:00,7980.0898,239,
TXS_1M,2007/5/15,13:02:00,7980.5098,161,
TXS_1M,2007/5/15,13:03:00,7980.9702,228,
TXS_1M,2007/5/15,13:04:00,7979.46,158,
TXS_1M,2007/5/15,13:05:00,7978.8701,185,
TXS_1M,2007/5/15,13:06:00,7979.5298,246,
TXS_1M,2007/5/15,13:07:00,7978.29,159,
TXS_1M,2007/5/15,13:08:00,7979.1602,258,
TXS_1M,2007/5/15,13:09:00,7979.1099,217,
TXS_1M,2007/5/15,13:10:00,7978.5801,199,
TXS_1M,2007/5/15,13:11:00,7977.5698,338,
TXS_1M,2007/5/15,13:12:00,7976.7002,254,
TXS_1M,2007/5/15,13:13:00,7974.3599,364,
TXS_1M,2007/5/15,13:14:00,7974.6499,235,
TXS_1M,2007/5/15,13:15:00,7974.8701,324,
TXS_1M,2007/5/15,13:16:00,7975.54,342,
TXS_1M,2007/5/15,13:17:00,7975.2002,273,
TXS_1M,2007/5/15,13:18:00,7972.1201,358,
TXS_1M,2007/5/15,13:19:00,7971.0698,322,
TXS_1M,2007/5/15,13:20:00,7969.9102,388,
TXS_1M,2007/5/15,13:21:00,7969.3701,446,
TXS_1M,2007/5/15,13:22:00,7979.71,456,
TXS_1M,2007/5/15,13:23:00,7971.0098,499,
TXS_1M,2007/5/15,13:24:00,7972.7798,491,
TXS_1M,2007/5/15,13:25:00,7974.0898,448,
TXS_1M,2007/5/15,13:26:00,7974.0898,0,
TXS_1M,2007/5/15,13:27:00,7974.0898,0,
TXS_1M,2007/5/15,13:28:00,7974.0898,0,
TXS_1M,2007/5/15,13:29:00,7974.0898,0,
TXS_1M,2007/5/15,13:30:00,7975.0298,4071,
TXS_1M,2007/5/16,09:00:00,7975.0298,33,
TXS_1M,2007/5/16,09:01:00,7988.9702,1838,
TXS_1M,2007/5/16,09:02:00,7995.0298,420,
TXS_1M,2007/5/16,09:03:00,7992.8101,597,
TXS_1M,2007/5/16,09:04:00,7994.1299,585,
TXS_1M,2007/5/16,09:05:00,7990.54,512,
TXS_1M,2007/5/16,09:06:00,7986.46,637,
TXS_1M,2007/5/16,09:07:00,7984.9502,505,
TXS_1M,2007/5/16,09:08:00,7983.9199,579,
TXS_1M,2007/5/16,09:09:00,7982.5698,471,
TXS_1M,2007/5/16,09:10:00,7979.9199,419,
TXS_1M,2007/5/16,09:11:00,7978.25,531,
TXS_1M,2007/5/16,09:12:00,7980.5601,360,
TXS_1M,2007/5/16,09:13:00,7982.6299,395,
TXS_1M,2007/5/16,09:14:00,7986.6401,331,
TXS_1M,2007/5/16,09:15:00,7990.27,368,
TXS_1M,2007/5/16,09:16:00,7993.8599,483,
TXS_1M,2007/5/16,09:17:00,7997.02,410,
TXS_1M,2007/5/16,09:18:00,7999.9702,504,
TXS_1M,2007/5/16,09:19:00,8001.3301,459,
TXS_1M,2007/5/16,09:20:00,8002.96,353,
TXS_1M,2007/5/16,09:21:00,8004.5801,477,
TXS_1M,2007/5/16,09:22:00,8006.5098,400,
TXS_1M,2007/5/16,09:23:00,8008.23,478,
TXS_1M,2007/5/16,09:24:00,8007.3501,395,
TXS_1M,2007/5/16,09:25:00,8009.2798,297,
TXS_1M,2007/5/16,09:26:00,8009.6899,367,
TXS_1M,2007/5/16,09:27:00,8008.6602,309,
TXS_1M,2007/5/16,09:28:00,8007.5601,324,
TXS_1M,2007/5/16,09:29:00,8007.7598,247,
TXS_1M,2007/5/16,09:30:00,8005.3301,232,
TXS_1M,2007/5/16,09:31:00,8004.7402,291,
TXS_1M,2007/5/16,09:32:00,8004.0298,250,
TXS_1M,2007/5/16,09:33:00,8004.29,304,
TXS_1M,2007/5/16,09:34:00,8005.5,309,
TXS_1M,2007/5/16,09:35:00,8005.2002,297,
TXS_1M,2007/5/16,09:36:00,8006.0298,330,
TXS_1M,2007/5/16,09:37:00,8008.4199,255,
TXS_1M,2007/5/16,09:38:00,8010.3398,381,
TXS_1M,2007/5/16,09:39:00,8012.6099,341,
TXS_1M,2007/5/16,09:40:00,8013.3301,323,
TXS_1M,2007/5/16,09:41:00,8014.8799,493,
TXS_1M,2007/5/16,09:42:00,8014.6201,263,
TXS_1M,2007/5/16,09:43:00,8013.9302,301,
TXS_1M,2007/5/16,09:44:00,8010.96,323,
TXS_1M,2007/5/16,09:45:00,8008.54,251,
TXS_1M,2007/5/16,09:46:00,8009.0098,358,
TXS_1M,2007/5/16,09:47:00,8007.2002,224,
TXS_1M,2007/5/16,09:48:00,8007.77,289,
TXS_1M,2007/5/16,09:49:00,8008.2402,309,
TXS_1M,2007/5/16,09:50:00,8008.1899,209,
TXS_1M,2007/5/16,09:51:00,8004.6899,316,
TXS_1M,2007/5/16,09:52:00,8002.9399,211,
TXS_1M,2007/5/16,09:53:00,8001.8599,289,
TXS_1M,2007/5/16,09:54:00,8000.21,248,
TXS_1M,2007/5/16,09:55:00,8000.0601,217,
TXS_1M,2007/5/16,09:56:00,7998.2402,306,
TXS_1M,2007/5/16,09:57:00,7997.6802,181,
TXS_1M,2007/5/16,09:58:00,7996.9702,284,
TXS_1M,2007/5/16,09:59:00,7996.3999,238,
TXS_1M,2007/5/16,10:00:00,7993.3901,216,
TXS_1M,2007/5/16,10:01:00,7994.0601,235,
TXS_1M,2007/5/16,10:02:00,7994.1099,152,
TXS_1M,2007/5/16,10:03:00,7994.54,197,
TXS_1M,2007/5/16,10:04:00,7994.98,212,
TXS_1M,2007/5/16,10:05:00,7994.7002,181,
TXS_1M,2007/5/16,10:06:00,7996.4302,240,
TXS_1M,2007/5/16,10:07:00,7995.7998,167,
TXS_1M,2007/5/16,10:08:00,7995.3701,220,
TXS_1M,2007/5/16,10:09:00,7995.4302,210,
TXS_1M,2007/5/16,10:10:00,7996.75,139,
TXS_1M,2007/5/16,10:11:00,7998.0098,168,
TXS_1M,2007/5/16,10:12:00,7997.29,136,
TXS_1M,2007/5/16,10:13:00,7999.1899,220,
TXS_1M,2007/5/16,10:14:00,7997.9502,152,
TXS_1M,2007/5/16,10:15:00,7997.29,154,
TXS_1M,2007/5/16,10:16:00,7996.0898,259,
TXS_1M,2007/5/16,10:17:00,7995.0698,184,
TXS_1M,2007/5/16,10:18:00,7990.9702,401,
TXS_1M,2007/5/16,10:19:00,7990.0898,330,
TXS_1M,2007/5/16,10:20:00,7988.8198,230,
TXS_1M,2007/5/16,10:21:00,7986.8301,318,
TXS_1M,2007/5/16,10:22:00,7985.8398,221,
TXS_1M,2007/5/16,10:23:00,7987.6699,284,
TXS_1M,2007/5/16,10:24:00,7988.3198,209,
TXS_1M,2007/5/16,10:25:00,7986.54,181,
TXS_1M,2007/5/16,10:26:00,7988.5898,215,
TXS_1M,2007/5/16,10:27:00,7986.98,184,
TXS_1M,2007/5/16,10:28:00,7986.5601,185,
TXS_1M,2007/5/16,10:29:00,7987.6802,189,
TXS_1M,2007/5/16,10:30:00,7987.3398,193,
TXS_1M,2007/5/16,10:31:00,7986.7402,213,
TXS_1M,2007/5/16,10:32:00,7986.3301,123,
TXS_1M,2007/5/16,10:33:00,7986.0,175,
TXS_1M,2007/5/16,10:34:00,7986.8999,153,
TXS_1M,2007/5/16,10:35:00,7986.3198,135,
TXS_1M,2007/5/16,10:36:00,7985.6401,181,
TXS_1M,2007/5/16,10:37:00,7986.1001,162,
TXS_1M,2007/5/16,10:38:00,7986.04,220,
TXS_1M,2007/5/16,10:39:00,7984.9102,190,
TXS_1M,2007/5/16,10:40:00,7984.7202,178,
TXS_1M,2007/5/16,10:41:00,7984.3599,213,
TXS_1M,2007/5/16,10:42:00,7983.9199,144,
TXS_1M,2007/5/16,10:43:00,7982.9902,236,
TXS_1M,2007/5/16,10:44:00,7983.2998,167,
TXS_1M,2007/5/16,10:45:00,7983.8999,232,
TXS_1M,2007/5/16,10:46:00,7983.6602,237,
TXS_1M,2007/5/16,10:47:00,7981.1699,174,
TXS_1M,2007/5/16,10:48:00,7980.5898,226,
TXS_1M,2007/5/16,10:49:00,7982.27,172,
TXS_1M,2007/5/16,10:50:00,7981.0,195,
TXS_1M,2007/5/16,10:51:00,7980.9102,199,
TXS_1M,2007/5/16,10:52:00,7982.98,126,
TXS_1M,2007/5/16,10:53:00,7982.0,202,
TXS_1M,2007/5/16,10:54:00,7984.2402,156,
TXS_1M,2007/5/16,10:55:00,7982.52,148,
TXS_1M,2007/5/16,10:56:00,7984.8599,260,
TXS_1M,2007/5/16,10:57:00,7985.1299,122,
TXS_1M,2007/5/16,10:58:00,7987.6099,180,
TXS_1M,2007/5/16,10:59:00,7987.7002,149,
TXS_1M,2007/5/16,11:00:00,7985.8501,139,
TXS_1M,2007/5/16,11:01:00,7987.6699,188,
TXS_1M,2007/5/16,11:02:00,7987.46,91,
TXS_1M,2007/5/16,11:03:00,7987.0898,199,
TXS_1M,2007/5/16,11:04:00,7986.5298,158,
TXS_1M,2007/5/16,11:05:00,7987.0601,112,
TXS_1M,2007/5/16,11:06:00,7985.52,167,
TXS_1M,2007/5/16,11:07:00,7985.5298,136,
TXS_1M,2007/5/16,11:08:00,7985.6099,193,
TXS_1M,2007/5/16,11:09:00,7986.4902,186,
TXS_1M,2007/5/16,11:10:00,7987.3398,125,
TXS_1M,2007/5/16,11:11:00,7986.8501,197,
TXS_1M,2007/5/16,11:12:00,7987.0801,103,
TXS_1M,2007/5/16,11:13:00,7987.75,191,
TXS_1M,2007/5/16,11:14:00,7986.5801,126,
TXS_1M,2007/5/16,11:15:00,7986.1899,151,
TXS_1M,2007/5/16,11:16:00,7985.4702,212,
TXS_1M,2007/5/16,11:17:00,7985.1001,141,
TXS_1M,2007/5/16,11:18:00,7986.1699,197,
TXS_1M,2007/5/16,11:19:00,7984.9199,118,
TXS_1M,2007/5/16,11:20:00,7985.2002,99,
TXS_1M,2007/5/16,11:21:00,7985.6602,169,
TXS_1M,2007/5/16,11:22:00,7984.4399,160,
TXS_1M,2007/5/16,11:23:00,7984.1499,167,
TXS_1M,2007/5/16,11:24:00,7983.9102,134,
TXS_1M,2007/5/16,11:25:00,7984.1899,125,
TXS_1M,2007/5/16,11:26:00,7985.2598,197,
TXS_1M,2007/5/16,11:27:00,7984.4399,109,
TXS_1M,2007/5/16,11:28:00,7985.2598,203,
TXS_1M,2007/5/16,11:29:00,7985.0801,123,
TXS_1M,2007/5/16,11:30:00,7982.3999,159,
TXS_1M,2007/5/16,11:31:00,7983.98,176,
TXS_1M,2007/5/16,11:32:00,7984.6099,164,
TXS_1M,2007/5/16,11:33:00,7984.5601,182,
TXS_1M,2007/5/16,11:34:00,7984.5498,202,
TXS_1M,2007/5/16,11:35:00,7981.7998,146,
TXS_1M,2007/5/16,11:36:00,7983.25,342,
TXS_1M,2007/5/16,11:37:00,7982.9902,165,
TXS_1M,2007/5/16,11:38:00,7982.4902,174,
TXS_1M,2007/5/16,11:39:00,7982.27,231,
TXS_1M,2007/5/16,11:40:00,7983.0498,123,
TXS_1M,2007/5/16,11:41:00,7983.6201,145,
TXS_1M,2007/5/16,11:42:00,7984.0098,129,
TXS_1M,2007/5/16,11:43:00,7984.6499,153,
TXS_1M,2007/5/16,11:44:00,7984.6201,126,
TXS_1M,2007/5/16,11:45:00,7985.1201,139,
TXS_1M,2007/5/16,11:46:00,7984.3799,155,
TXS_1M,2007/5/16,11:47:00,7984.6699,129,
TXS_1M,2007/5/16,11:48:00,7985.2598,198,
TXS_1M,2007/5/16,11:49:00,7985.3398,163,
TXS_1M,2007/5/16,11:50:00,7983.96,150,
TXS_1M,2007/5/16,11:51:00,7984.5601,227,
TXS_1M,2007/5/16,11:52:00,7984.0298,136,
TXS_1M,2007/5/16,11:53:00,7984.96,190,
TXS_1M,2007/5/16,11:54:00,7985.6099,132,
TXS_1M,2007/5/16,11:55:00,7984.1802,112,
TXS_1M,2007/5/16,11:56:00,7983.8301,161,
TXS_1M,2007/5/16,11:57:00,7985.2998,100,
TXS_1M,2007/5/16,11:58:00,7984.0098,141,
TXS_1M,2007/5/16,11:59:00,7985.5801,149,
TXS_1M,2007/5/16,12:00:00,7984.5898,136,
TXS_1M,2007/5/16,12:01:00,7983.8599,154,
TXS_1M,2007/5/16,12:02:00,7982.25,115,
TXS_1M,2007/5/16,12:03:00,7984.4902,144,
TXS_1M,2007/5/16,12:04:00,7983.5098,122,
TXS_1M,2007/5/16,12:05:00,7984.0,107,
TXS_1M,2007/5/16,12:06:00,7983.27,136,
TXS_1M,2007/5/16,12:07:00,7983.9702,131,
TXS_1M,2007/5/16,12:08:00,7982.96,172,
TXS_1M,2007/5/16,12:09:00,7982.6001,188,
TXS_1M,2007/5/16,12:10:00,7982.0698,253,
TXS_1M,2007/5/16,12:11:00,7983.5,195,
TXS_1M,2007/5/16,12:12:00,7981.9199,131,
TXS_1M,2007/5/16,12:13:00,7981.7598,197,
TXS_1M,2007/5/16,12:14:00,7983.2998,148,
TXS_1M,2007/5/16,12:15:00,7981.4102,175,
TXS_1M,2007/5/16,12:16:00,7981.8501,178,
TXS_1M,2007/5/16,12:17:00,7980.2402,134,
TXS_1M,2007/5/16,12:18:00,7981.0801,178,
TXS_1M,2007/5/16,12:19:00,7981.3799,170,
TXS_1M,2007/5/16,12:20:00,7979.71,189,
TXS_1M,2007/5/16,12:21:00,7980.6602,222,
TXS_1M,2007/5/16,12:22:00,7981.3701,148,
TXS_1M,2007/5/16,12:23:00,7981.25,161,
TXS_1M,2007/5/16,12:24:00,7981.2002,177,
TXS_1M,2007/5/16,12:25:00,7982.4302,136,
TXS_1M,2007/5/16,12:26:00,7979.9902,146,
TXS_1M,2007/5/16,12:27:00,7981.1001,136,
TXS_1M,2007/5/16,12:28:00,7982.1401,159,
TXS_1M,2007/5/16,12:29:00,7980.7998,153,
TXS_1M,2007/5/16,12:30:00,7981.1201,104,
TXS_1M,2007/5/16,12:31:00,7981.6602,157,
TXS_1M,2007/5/16,12:32:00,7983.1699,125,
TXS_1M,2007/5/16,12:33:00,7980.23,192,
TXS_1M,2007/5/16,12:34:00,7982.2998,127,
TXS_1M,2007/5/16,12:35:00,7982.5098,154,
TXS_1M,2007/5/16,12:36:00,7982.2598,170,
TXS_1M,2007/5/16,12:37:00,7982.9102,217,
TXS_1M,2007/5/16,12:38:00,7982.1099,164,
TXS_1M,2007/5/16,12:39:00,7981.1899,183,
TXS_1M,2007/5/16,12:40:00,7982.6099,243,
TXS_1M,2007/5/16,12:41:00,7983.0098,205,
TXS_1M,2007/5/16,12:42:00,7982.8198,125,
TXS_1M,2007/5/16,12:43:00,7981.77,190,
TXS_1M,2007/5/16,12:44:00,7981.0098,134,
TXS_1M,2007/5/16,12:45:00,7982.7798,174,
TXS_1M,2007/5/16,12:46:00,7981.5601,177,
TXS_1M,2007/5/16,12:47:00,7981.9399,145,
TXS_1M,2007/5/16,12:48:00,7981.6401,213,
TXS_1M,2007/5/16,12:49:00,7981.8701,159,
TXS_1M,2007/5/16,12:50:00,7981.1001,174,
TXS_1M,2007/5/16,12:51:00,7981.6201,195,
TXS_1M,2007/5/16,12:52:00,7981.4702,157,
TXS_1M,2007/5/16,12:53:00,7981.3398,179,
TXS_1M,2007/5/16,12:54:00,7981.7402,192,
TXS_1M,2007/5/16,12:55:00,7981.7598,167,
TXS_1M,2007/5/16,12:56:00,7981.0098,221,
TXS_1M,2007/5/16,12:57:00,7980.5898,146,
TXS_1M,2007/5/16,12:58:00,7982.3999,195,
TXS_1M,2007/5/16,12:59:00,7981.8198,170,
TXS_1M,2007/5/16,13:00:00,7982.5098,158,
TXS_1M,2007/5/16,13:01:00,7982.6001,227,
TXS_1M,2007/5/16,13:02:00,7981.6401,178,
TXS_1M,2007/5/16,13:03:00,7981.1401,281,
TXS_1M,2007/5/16,13:04:00,7983.27,183,
TXS_1M,2007/5/16,13:05:00,7983.6099,285,
TXS_1M,2007/5/16,13:06:00,7985.3101,353,
TXS_1M,2007/5/16,13:07:00,7986.6802,278,
TXS_1M,2007/5/16,13:08:00,7986.1001,362,
TXS_1M,2007/5/16,13:09:00,7987.6401,358,
TXS_1M,2007/5/16,13:10:00,7986.7598,274,
TXS_1M,2007/5/16,13:11:00,7988.7202,366,
TXS_1M,2007/5/16,13:12:00,7989.1899,301,
TXS_1M,2007/5/16,13:13:00,7991.1802,443,
TXS_1M,2007/5/16,13:14:00,7991.79,343,
TXS_1M,2007/5/16,13:15:00,7992.3799,377,
TXS_1M,2007/5/16,13:16:00,7992.0601,335,
TXS_1M,2007/5/16,13:17:00,7993.21,302,
TXS_1M,2007/5/16,13:18:00,7989.8101,364,
TXS_1M,2007/5/16,13:19:00,7991.3101,335,
TXS_1M,2007/5/16,13:20:00,7990.7202,348,
TXS_1M,2007/5/16,13:21:00,7990.77,348,
TXS_1M,2007/5/16,13:22:00,7991.1499,371,
TXS_1M,2007/5/16,13:23:00,7990.02,411,
TXS_1M,2007/5/16,13:24:00,7990.0498,395,
TXS_1M,2007/5/16,13:25:00,7989.2002,431,
TXS_1M,2007/5/16,13:26:00,7989.2002,0,
TXS_1M,2007/5/16,13:27:00,7989.2002,0,
TXS_1M,2007/5/16,13:28:00,7989.2002,0,
TXS_1M,2007/5/16,13:29:00,7989.2002,0,
TXS_1M,2007/5/16,13:30:00,7988.5698,3667,
TXS_1M,2007/5/17,09:00:00,7988.5698,59,
TXS_1M,2007/5/17,09:01:00,8029.6001,2029,
TXS_1M,2007/5/17,09:02:00,8041.6802,696,
TXS_1M,2007/5/17,09:03:00,8047.5,812,
TXS_1M,2007/5/17,09:04:00,8046.3501,740,
TXS_1M,2007/5/17,09:05:00,8045.9399,642,
TXS_1M,2007/5/17,09:06:00,8046.0,720,
TXS_1M,2007/5/17,09:07:00,8047.7798,541,
TXS_1M,2007/5/17,09:08:00,8053.9399,648,
TXS_1M,2007/5/17,09:09:00,8065.23,605,
TXS_1M,2007/5/17,09:10:00,8067.8301,717,
TXS_1M,2007/5/17,09:11:00,8080.6299,1052,
TXS_1M,2007/5/17,09:12:00,8078.3398,746,
TXS_1M,2007/5/17,09:13:00,8073.4302,893,
TXS_1M,2007/5/17,09:14:00,8074.1899,691,
TXS_1M,2007/5/17,09:15:00,8070.98,599,
TXS_1M,2007/5/17,09:16:00,8071.23,606,
TXS_1M,2007/5/17,09:17:00,8070.5298,501,
TXS_1M,2007/5/17,09:18:00,8068.25,438,
TXS_1M,2007/5/17,09:19:00,8065.8999,394,
TXS_1M,2007/5/17,09:20:00,8061.8301,423,
TXS_1M,2007/5/17,09:21:00,8063.2202,522,
TXS_1M,2007/5/17,09:22:00,8060.52,433,
TXS_1M,2007/5/17,09:23:00,8060.4702,448,
TXS_1M,2007/5/17,09:24:00,8062.25,483,
TXS_1M,2007/5/17,09:25:00,8062.8599,436,
TXS_1M,2007/5/17,09:26:00,8061.0,611,
TXS_1M,2007/5/17,09:27:00,8064.77,411,
TXS_1M,2007/5/17,09:28:00,8061.5601,478,
TXS_1M,2007/5/17,09:29:00,8061.2798,406,
TXS_1M,2007/5/17,09:30:00,8063.0601,366,
TXS_1M,2007/5/17,09:31:00,8060.8901,451,
TXS_1M,2007/5/17,09:32:00,8060.4702,348,
TXS_1M,2007/5/17,09:33:00,8061.3398,392,
TXS_1M,2007/5/17,09:34:00,8062.0498,406,
TXS_1M,2007/5/17,09:35:00,8061.73,321,
TXS_1M,2007/5/17,09:36:00,8063.4399,432,
TXS_1M,2007/5/17,09:37:00,8063.8501,342,
TXS_1M,2007/5/17,09:38:00,8064.6099,447,
TXS_1M,2007/5/17,09:39:00,8065.2202,409,
TXS_1M,2007/5/17,09:40:00,8066.0098,620,
TXS_1M,2007/5/17,09:41:00,8066.1899,526,
TXS_1M,2007/5/17,09:42:00,8067.8599,478,
TXS_1M,2007/5/17,09:43:00,8068.7002,546,
TXS_1M,2007/5/17,09:44:00,8068.9102,425,
TXS_1M,2007/5/17,09:45:00,8069.9399,362,
TXS_1M,2007/5/17,09:46:00,8068.0698,455,
TXS_1M,2007/5/17,09:47:00,8074.5601,389,
TXS_1M,2007/5/17,09:48:00,8071.2002,413,
TXS_1M,2007/5/17,09:49:00,8074.6499,347,
TXS_1M,2007/5/17,09:50:00,8073.1899,345,
TXS_1M,2007/5/17,09:51:00,8072.8198,402,
TXS_1M,2007/5/17,09:52:00,8073.3501,350,
TXS_1M,2007/5/17,09:53:00,8073.0098,455,
TXS_1M,2007/5/17,09:54:00,8074.3198,400,
TXS_1M,2007/5/17,09:55:00,8070.8599,272,
TXS_1M,2007/5/17,09:56:00,8074.0801,454,
TXS_1M,2007/5/17,09:57:00,8071.1699,301,
TXS_1M,2007/5/17,09:58:00,8072.5298,343,
TXS_1M,2007/5/17,09:59:00,8073.7002,286,
TXS_1M,2007/5/17,10:00:00,8074.3301,230,
TXS_1M,2007/5/17,10:01:00,8074.0698,353,
TXS_1M,2007/5/17,10:02:00,8075.5698,323,
TXS_1M,2007/5/17,10:03:00,8074.98,342,
TXS_1M,2007/5/17,10:04:00,8074.7598,358,
TXS_1M,2007/5/17,10:05:00,8075.3901,328,
TXS_1M,2007/5/17,10:06:00,8075.7998,523,
TXS_1M,2007/5/17,10:07:00,8077.0,322,
TXS_1M,2007/5/17,10:08:00,8079.4302,406,
TXS_1M,2007/5/17,10:09:00,8080.1602,430,
TXS_1M,2007/5/17,10:10:00,8079.04,343,
TXS_1M,2007/5/17,10:11:00,8078.29,416,
TXS_1M,2007/5/17,10:12:00,8078.04,340,
TXS_1M,2007/5/17,10:13:00,8077.3398,319,
TXS_1M,2007/5/17,10:14:00,8077.0298,304,
TXS_1M,2007/5/17,10:15:00,8077.4399,273,
TXS_1M,2007/5/17,10:16:00,8076.79,351,
TXS_1M,2007/5/17,10:17:00,8075.7798,249,
TXS_1M,2007/5/17,10:18:00,8076.4902,345,
TXS_1M,2007/5/17,10:19:00,8077.0098,290,
TXS_1M,2007/5/17,10:20:00,8074.9302,217,
TXS_1M,2007/5/17,10:21:00,8074.3799,261,
TXS_1M,2007/5/17,10:22:00,8072.2998,212,
TXS_1M,2007/5/17,10:23:00,8073.4302,247,
TXS_1M,2007/5/17,10:24:00,8073.8599,262,
TXS_1M,2007/5/17,10:25:00,8073.3901,203,
TXS_1M,2007/5/17,10:26:00,8074.3501,295,
TXS_1M,2007/5/17,10:27:00,8072.8301,258,
TXS_1M,2007/5/17,10:28:00,8073.7202,367,
TXS_1M,2007/5/17,10:29:00,8075.2798,315,
TXS_1M,2007/5/17,10:30:00,8075.7998,259,
TXS_1M,2007/5/17,10:31:00,8074.7002,471,
TXS_1M,2007/5/17,10:32:00,8076.0801,241,
TXS_1M,2007/5/17,10:33:00,8074.8301,330,
TXS_1M,2007/5/17,10:34:00,8073.4502,241,
TXS_1M,2007/5/17,10:35:00,8071.6899,179,
TXS_1M,2007/5/17,10:36:00,8073.4902,396,
TXS_1M,2007/5/17,10:37:00,8074.6699,200,
TXS_1M,2007/5/17,10:38:00,8073.2402,296,
TXS_1M,2007/5/17,10:39:00,8073.9702,237,
TXS_1M,2007/5/17,10:40:00,8072.7202,223,
TXS_1M,2007/5/17,10:41:00,8071.4902,330,
TXS_1M,2007/5/17,10:42:00,8071.48,211,
TXS_1M,2007/5/17,10:43:00,8072.6201,276,
TXS_1M,2007/5/17,10:44:00,8070.9102,255,
TXS_1M,2007/5/17,10:45:00,8070.3501,205,
TXS_1M,2007/5/17,10:46:00,8070.5498,298,
TXS_1M,2007/5/17,10:47:00,8069.1899,279,
TXS_1M,2007/5/17,10:48:00,8068.1099,357,
TXS_1M,2007/5/17,10:49:00,8069.23,262,
TXS_1M,2007/5/17,10:50:00,8068.2402,251,
TXS_1M,2007/5/17,10:51:00,8066.3701,289,
TXS_1M,2007/5/17,10:52:00,8065.77,186,
TXS_1M,2007/5/17,10:53:00,8065.8799,265,
TXS_1M,2007/5/17,10:54:00,8065.8101,222,
TXS_1M,2007/5/17,10:55:00,8064.9199,205,
TXS_1M,2007/5/17,10:56:00,8063.9502,291,
TXS_1M,2007/5/17,10:57:00,8064.2998,205,
TXS_1M,2007/5/17,10:58:00,8062.8501,233,
TXS_1M,2007/5/17,10:59:00,8064.8999,441,
TXS_1M,2007/5/17,11:00:00,8065.6699,266,
TXS_1M,2007/5/17,11:01:00,8065.1299,293,
TXS_1M,2007/5/17,11:02:00,8065.7998,283,
TXS_1M,2007/5/17,11:03:00,8066.0601,294,
TXS_1M,2007/5/17,11:04:00,8063.9399,195,
TXS_1M,2007/5/17,11:05:00,8069.2402,188,
TXS_1M,2007/5/17,11:06:00,8066.79,329,
TXS_1M,2007/5/17,11:07:00,8066.5098,172,
TXS_1M,2007/5/17,11:08:00,8068.0098,290,
TXS_1M,2007/5/17,11:09:00,8066.2998,155,
TXS_1M,2007/5/17,11:10:00,8068.52,215,
TXS_1M,2007/5/17,11:11:00,8068.5498,217,
TXS_1M,2007/5/17,11:12:00,8068.6899,164,
TXS_1M,2007/5/17,11:13:00,8068.5098,205,
TXS_1M,2007/5/17,11:14:00,8069.3501,177,
TXS_1M,2007/5/17,11:15:00,8068.46,142,
TXS_1M,2007/5/17,11:16:00,8068.0098,261,
TXS_1M,2007/5/17,11:17:00,8067.1099,142,
TXS_1M,2007/5/17,11:18:00,8067.0801,244,
TXS_1M,2007/5/17,11:19:00,8064.7402,175,
TXS_1M,2007/5/17,11:20:00,8065.3599,202,
TXS_1M,2007/5/17,11:21:00,8066.0498,237,
TXS_1M,2007/5/17,11:22:00,8064.8101,197,
TXS_1M,2007/5/17,11:23:00,8064.5698,229,
TXS_1M,2007/5/17,11:24:00,8064.3301,186,
TXS_1M,2007/5/17,11:25:00,8063.9902,173,
TXS_1M,2007/5/17,11:26:00,8065.4399,232,
TXS_1M,2007/5/17,11:27:00,8063.0098,177,
TXS_1M,2007/5/17,11:28:00,8064.9199,260,
TXS_1M,2007/5/17,11:29:00,8062.3501,173,
TXS_1M,2007/5/17,11:30:00,8062.2798,141,
TXS_1M,2007/5/17,11:31:00,8063.4399,180,
TXS_1M,2007/5/17,11:32:00,8062.79,138,
TXS_1M,2007/5/17,11:33:00,8062.0298,270,
TXS_1M,2007/5/17,11:34:00,8059.6001,167,
TXS_1M,2007/5/17,11:35:00,8059.9102,181,
TXS_1M,2007/5/17,11:36:00,8061.3701,245,
TXS_1M,2007/5/17,11:37:00,8059.79,144,
TXS_1M,2007/5/17,11:38:00,8060.4502,176,
TXS_1M,2007/5/17,11:39:00,8061.3999,146,
TXS_1M,2007/5/17,11:40:00,8060.6499,162,
TXS_1M,2007/5/17,11:41:00,8059.3701,210,
TXS_1M,2007/5/17,11:42:00,8060.0698,172,
TXS_1M,2007/5/17,11:43:00,8058.0801,185,
TXS_1M,2007/5/17,11:44:00,8059.5298,125,
TXS_1M,2007/5/17,11:45:00,8057.6401,180,
TXS_1M,2007/5/17,11:46:00,8057.8198,180,
TXS_1M,2007/5/17,11:47:00,8056.8101,162,
TXS_1M,2007/5/17,11:48:00,8056.1299,272,
TXS_1M,2007/5/17,11:49:00,8055.5,180,
TXS_1M,2007/5/17,11:50:00,8057.46,148,
TXS_1M,2007/5/17,11:51:00,8057.0601,185,
TXS_1M,2007/5/17,11:52:00,8057.7402,157,
TXS_1M,2007/5/17,11:53:00,8057.0498,240,
TXS_1M,2007/5/17,11:54:00,8056.7598,189,
TXS_1M,2007/5/17,11:55:00,8056.9102,146,
TXS_1M,2007/5/17,11:56:00,8054.9199,159,
TXS_1M,2007/5/17,11:57:00,8054.8501,147,
TXS_1M,2007/5/17,11:58:00,8055.6802,179,
TXS_1M,2007/5/17,11:59:00,8054.8198,113,
TXS_1M,2007/5/17,12:00:00,8055.3999,120,
TXS_1M,2007/5/17,12:01:00,8055.2002,226,
TXS_1M,2007/5/17,12:02:00,8054.6001,153,
TXS_1M,2007/5/17,12:03:00,8053.23,218,
TXS_1M,2007/5/17,12:04:00,8054.21,164,
TXS_1M,2007/5/17,12:05:00,8056.3501,145,
TXS_1M,2007/5/17,12:06:00,8054.75,177,
TXS_1M,2007/5/17,12:07:00,8054.23,105,
TXS_1M,2007/5/17,12:08:00,8056.6602,168,
TXS_1M,2007/5/17,12:09:00,8056.1401,127,
TXS_1M,2007/5/17,12:10:00,8054.3599,142,
TXS_1M,2007/5/17,12:11:00,8054.5098,146,
TXS_1M,2007/5/17,12:12:00,8054.2402,103,
TXS_1M,2007/5/17,12:13:00,8053.8701,227,
TXS_1M,2007/5/17,12:14:00,8052.6899,122,
TXS_1M,2007/5/17,12:15:00,8051.9502,127,
TXS_1M,2007/5/17,12:16:00,8053.0801,160,
TXS_1M,2007/5/17,12:17:00,8051.6099,115,
TXS_1M,2007/5/17,12:18:00,8052.6001,164,
TXS_1M,2007/5/17,12:19:00,8050.52,165,
TXS_1M,2007/5/17,12:20:00,8048.4702,148,
TXS_1M,2007/5/17,12:21:00,8049.7002,218,
TXS_1M,2007/5/17,12:22:00,8050.5298,165,
TXS_1M,2007/5/17,12:23:00,8050.6401,196,
TXS_1M,2007/5/17,12:24:00,8048.79,149,
TXS_1M,2007/5/17,12:25:00,8049.1499,134,
TXS_1M,2007/5/17,12:26:00,8049.3501,221,
TXS_1M,2007/5/17,12:27:00,8049.6699,131,
TXS_1M,2007/5/17,12:28:00,8051.4702,199,
TXS_1M,2007/5/17,12:29:00,8049.1299,193,
TXS_1M,2007/5/17,12:30:00,8050.0498,174,
TXS_1M,2007/5/17,12:31:00,8048.7202,200,
TXS_1M,2007/5/17,12:32:00,8046.9102,147,
TXS_1M,2007/5/17,12:33:00,8047.6802,155,
TXS_1M,2007/5/17,12:34:00,8047.4102,128,
TXS_1M,2007/5/17,12:35:00,8047.4502,194,
TXS_1M,2007/5/17,12:36:00,8047.5,213,
TXS_1M,2007/5/17,12:37:00,8048.1802,161,
TXS_1M,2007/5/17,12:38:00,8047.6499,208,
TXS_1M,2007/5/17,12:39:00,8049.5801,172,
TXS_1M,2007/5/17,12:40:00,8049.8101,164,
TXS_1M,2007/5/17,12:41:00,8050.29,197,
TXS_1M,2007/5/17,12:42:00,8050.23,228,
TXS_1M,2007/5/17,12:43:00,8049.9502,275,
TXS_1M,2007/5/17,12:44:00,8049.0601,242,
TXS_1M,2007/5/17,12:45:00,8050.1001,291,
TXS_1M,2007/5/17,12:46:00,8049.5698,367,
TXS_1M,2007/5/17,12:47:00,8048.71,249,
TXS_1M,2007/5/17,12:48:00,8048.6299,303,
TXS_1M,2007/5/17,12:49:00,8047.7798,359,
TXS_1M,2007/5/17,12:50:00,8048.2002,246,
TXS_1M,2007/5/17,12:51:00,8050.0698,345,
TXS_1M,2007/5/17,12:52:00,8049.6299,232,
TXS_1M,2007/5/17,12:53:00,8049.77,287,
TXS_1M,2007/5/17,12:54:00,8050.48,188,
TXS_1M,2007/5/17,12:55:00,8048.0698,249,
TXS_1M,2007/5/17,12:56:00,8051.2002,243,
TXS_1M,2007/5/17,12:57:00,8050.71,200,
TXS_1M,2007/5/17,12:58:00,8048.0098,260,
TXS_1M,2007/5/17,12:59:00,8049.7402,221,
TXS_1M,2007/5/17,13:00:00,8049.8701,216,
TXS_1M,2007/5/17,13:01:00,8050.46,237,
TXS_1M,2007/5/17,13:02:00,8050.4302,149,
TXS_1M,2007/5/17,13:03:00,8050.7202,201,
TXS_1M,2007/5/17,13:04:00,8048.1699,194,
TXS_1M,2007/5/17,13:05:00,8048.7002,240,
TXS_1M,2007/5/17,13:06:00,8047.54,315,
TXS_1M,2007/5/17,13:07:00,8048.6499,260,
TXS_1M,2007/5/17,13:08:00,8046.7202,268,
TXS_1M,2007/5/17,13:09:00,8049.1802,240,
TXS_1M,2007/5/17,13:10:00,8047.0298,269,
TXS_1M,2007/5/17,13:11:00,8046.8198,349,
TXS_1M,2007/5/17,13:12:00,8047.9502,296,
TXS_1M,2007/5/17,13:13:00,8045.79,406,
TXS_1M,2007/5/17,13:14:00,8045.54,269,
TXS_1M,2007/5/17,13:15:00,8045.6602,274,
TXS_1M,2007/5/17,13:16:00,8044.96,405,
TXS_1M,2007/5/17,13:17:00,8044.0,254,
TXS_1M,2007/5/17,13:18:00,8044.6602,435,
TXS_1M,2007/5/17,13:19:00,8043.3701,320,
TXS_1M,2007/5/17,13:20:00,8043.8101,352,
TXS_1M,2007/5/17,13:21:00,8043.48,504,
TXS_1M,2007/5/17,13:22:00,8041.4902,353,
TXS_1M,2007/5/17,13:23:00,8040.5601,545,
TXS_1M,2007/5/17,13:24:00,8038.5801,469,
TXS_1M,2007/5/17,13:25:00,8039.71,498,
TXS_1M,2007/5/17,13:26:00,8039.71,0,
TXS_1M,2007/5/17,13:27:00,8039.71,0,
TXS_1M,2007/5/17,13:28:00,8039.71,0,
TXS_1M,2007/5/17,13:29:00,8039.71,0,
TXS_1M,2007/5/17,13:30:00,8037.96,4102,
TXS_1M,2007/5/18,09:00:00,8037.96,25,
TXS_1M,2007/5/18,09:01:00,8066.0098,2046,
TXS_1M,2007/5/18,09:02:00,8067.71,575,
TXS_1M,2007/5/18,09:03:00,8070.3101,731,
TXS_1M,2007/5/18,09:04:00,8073.5,628,
TXS_1M,2007/5/18,09:05:00,8074.3901,588,
TXS_1M,2007/5/18,09:06:00,8074.7002,780,
TXS_1M,2007/5/18,09:07:00,8075.1802,509,
TXS_1M,2007/5/18,09:08:00,8075.21,676,
TXS_1M,2007/5/18,09:09:00,8073.1699,569,
TXS_1M,2007/5/18,09:10:00,8071.3901,455,
TXS_1M,2007/5/18,09:11:00,8072.79,678,
TXS_1M,2007/5/18,09:12:00,8070.7998,465,
TXS_1M,2007/5/18,09:13:00,8069.0,584,
TXS_1M,2007/5/18,09:14:00,8066.7202,449,
TXS_1M,2007/5/18,09:15:00,8068.1299,406,
TXS_1M,2007/5/18,09:16:00,8067.4102,584,
TXS_1M,2007/5/18,09:17:00,8067.9102,503,
TXS_1M,2007/5/18,09:18:00,8068.6802,576,
TXS_1M,2007/5/18,09:19:00,8072.9502,699,
TXS_1M,2007/5/18,09:20:00,8072.4702,412,
TXS_1M,2007/5/18,09:21:00,8073.8901,675,
TXS_1M,2007/5/18,09:22:00,8074.3901,529,
TXS_1M,2007/5/18,09:23:00,8070.9902,559,
TXS_1M,2007/5/18,09:24:00,8073.96,613,
TXS_1M,2007/5/18,09:25:00,8071.71,408,
TXS_1M,2007/5/18,09:26:00,8073.02,574,
TXS_1M,2007/5/18,09:27:00,8073.0898,389,
TXS_1M,2007/5/18,09:28:00,8072.8301,540,
TXS_1M,2007/5/18,09:29:00,8074.0898,409,
TXS_1M,2007/5/18,09:30:00,8073.8701,429,
TXS_1M,2007/5/18,09:31:00,8074.5698,523,
TXS_1M,2007/5/18,09:32:00,8075.0298,338,
TXS_1M,2007/5/18,09:33:00,8074.8198,427,
TXS_1M,2007/5/18,09:34:00,8074.25,388,
TXS_1M,2007/5/18,09:35:00,8073.8301,394,
TXS_1M,2007/5/18,09:36:00,8073.8101,490,
TXS_1M,2007/5/18,09:37:00,8072.2402,297,
TXS_1M,2007/5/18,09:38:00,8072.48,472,
TXS_1M,2007/5/18,09:39:00,8072.1401,355,
TXS_1M,2007/5/18,09:40:00,8070.25,394,
TXS_1M,2007/5/18,09:41:00,8068.0498,552,
TXS_1M,2007/5/18,09:42:00,8065.6299,345,
TXS_1M,2007/5/18,09:43:00,8062.04,378,
TXS_1M,2007/5/18,09:44:00,8061.5698,356,
TXS_1M,2007/5/18,09:45:00,8057.7798,368,
TXS_1M,2007/5/18,09:46:00,8058.9502,439,
TXS_1M,2007/5/18,09:47:00,8056.5,405,
TXS_1M,2007/5/18,09:48:00,8055.0298,453,
TXS_1M,2007/5/18,09:49:00,8053.02,434,
TXS_1M,2007/5/18,09:50:00,8050.1802,269,
TXS_1M,2007/5/18,09:51:00,8047.5498,461,
TXS_1M,2007/5/18,09:52:00,8046.4399,410,
TXS_1M,2007/5/18,09:53:00,8042.6802,459,
TXS_1M,2007/5/18,09:54:00,8042.8799,431,
TXS_1M,2007/5/18,09:55:00,8043.0298,267,
TXS_1M,2007/5/18,09:56:00,8043.27,380,
TXS_1M,2007/5/18,09:57:00,8044.5098,276,
TXS_1M,2007/5/18,09:58:00,8047.1099,269,
TXS_1M,2007/5/18,09:59:00,8050.1699,387,
TXS_1M,2007/5/18,10:00:00,8050.4399,259,
TXS_1M,2007/5/18,10:01:00,8053.1201,338,
TXS_1M,2007/5/18,10:02:00,8051.1899,202,
TXS_1M,2007/5/18,10:03:00,8053.7798,265,
TXS_1M,2007/5/18,10:04:00,8053.6499,304,
TXS_1M,2007/5/18,10:05:00,8051.4502,319,
TXS_1M,2007/5/18,10:06:00,8053.2202,347,
TXS_1M,2007/5/18,10:07:00,8048.1001,333,
TXS_1M,2007/5/18,10:08:00,8049.4702,295,
TXS_1M,2007/5/18,10:09:00,8052.1099,214,
TXS_1M,2007/5/18,10:10:00,8051.1299,250,
TXS_1M,2007/5/18,10:11:00,8051.3901,245,
TXS_1M,2007/5/18,10:12:00,8051.1099,185,
TXS_1M,2007/5/18,10:13:00,8051.6001,223,
TXS_1M,2007/5/18,10:14:00,8050.7998,206,
TXS_1M,2007/5/18,10:15:00,8050.8198,289,
TXS_1M,2007/5/18,10:16:00,8051.2798,298,
TXS_1M,2007/5/18,10:17:00,8053.1001,230,
TXS_1M,2007/5/18,10:18:00,8054.5801,429,
TXS_1M,2007/5/18,10:19:00,8052.6602,229,
TXS_1M,2007/5/18,10:20:00,8055.1699,228,
TXS_1M,2007/5/18,10:21:00,8053.4702,484,
TXS_1M,2007/5/18,10:22:00,8053.6802,282,
TXS_1M,2007/5/18,10:23:00,8054.1699,268,
TXS_1M,2007/5/18,10:24:00,8051.9302,163,
TXS_1M,2007/5/18,10:25:00,8051.6401,234,
TXS_1M,2007/5/18,10:26:00,8051.9102,245,
TXS_1M,2007/5/18,10:27:00,8051.77,162,
TXS_1M,2007/5/18,10:28:00,8051.96,247,
TXS_1M,2007/5/18,10:29:00,8050.0698,176,
TXS_1M,2007/5/18,10:30:00,8050.1499,166,
TXS_1M,2007/5/18,10:31:00,8049.6899,204,
TXS_1M,2007/5/18,10:32:00,8051.77,165,
TXS_1M,2007/5/18,10:33:00,8051.2598,223,
TXS_1M,2007/5/18,10:34:00,8051.7002,144,
TXS_1M,2007/5/18,10:35:00,8052.6001,137,
TXS_1M,2007/5/18,10:36:00,8052.0801,204,
TXS_1M,2007/5/18,10:37:00,8053.5,122,
TXS_1M,2007/5/18,10:38:00,8054.9302,301,
TXS_1M,2007/5/18,10:39:00,8052.5498,199,
TXS_1M,2007/5/18,10:40:00,8051.23,188,
TXS_1M,2007/5/18,10:41:00,8052.5498,253,
TXS_1M,2007/5/18,10:42:00,8051.3599,165,
TXS_1M,2007/5/18,10:43:00,8051.0298,210,
TXS_1M,2007/5/18,10:44:00,8052.8701,189,
TXS_1M,2007/5/18,10:45:00,8050.7798,199,
TXS_1M,2007/5/18,10:46:00,8050.5298,232,
TXS_1M,2007/5/18,10:47:00,8049.3301,211,
TXS_1M,2007/5/18,10:48:00,8048.7002,321,
TXS_1M,2007/5/18,10:49:00,8048.1001,182,
TXS_1M,2007/5/18,10:50:00,8048.8599,195,
TXS_1M,2007/5/18,10:51:00,8047.96,265,
TXS_1M,2007/5/18,10:52:00,8047.73,191,
TXS_1M,2007/5/18,10:53:00,8048.7002,210,
TXS_1M,2007/5/18,10:54:00,8049.54,184,
TXS_1M,2007/5/18,10:55:00,8051.46,174,
TXS_1M,2007/5/18,10:56:00,8050.9502,295,
TXS_1M,2007/5/18,10:57:00,8050.96,195,
TXS_1M,2007/5/18,10:58:00,8050.8198,265,
TXS_1M,2007/5/18,10:59:00,8050.2002,254,
TXS_1M,2007/5/18,11:00:00,8051.0801,134,
TXS_1M,2007/5/18,11:01:00,8051.46,394,
TXS_1M,2007/5/18,11:02:00,8052.0498,208,
TXS_1M,2007/5/18,11:03:00,8051.6299,297,
TXS_1M,2007/5/18,11:04:00,8050.3999,252,
TXS_1M,2007/5/18,11:05:00,8050.1802,210,
TXS_1M,2007/5/18,11:06:00,8049.4399,224,
TXS_1M,2007/5/18,11:07:00,8048.48,148,
TXS_1M,2007/5/18,11:08:00,8048.2402,246,
TXS_1M,2007/5/18,11:09:00,8048.7202,215,
TXS_1M,2007/5/18,11:10:00,8046.54,232,
TXS_1M,2007/5/18,11:11:00,8047.2402,244,
TXS_1M,2007/5/18,11:12:00,8046.29,184,
TXS_1M,2007/5/18,11:13:00,8047.98,174,
TXS_1M,2007/5/18,11:14:00,8047.7598,183,
TXS_1M,2007/5/18,11:15:00,8047.3501,142,
TXS_1M,2007/5/18,11:16:00,8048.6401,233,
TXS_1M,2007/5/18,11:17:00,8047.7002,180,
TXS_1M,2007/5/18,11:18:00,8046.48,261,
TXS_1M,2007/5/18,11:19:00,8046.7202,218,
TXS_1M,2007/5/18,11:20:00,8044.1499,165,
TXS_1M,2007/5/18,11:21:00,8045.1602,243,
TXS_1M,2007/5/18,11:22:00,8045.1201,167,
TXS_1M,2007/5/18,11:23:00,8046.9502,342,
TXS_1M,2007/5/18,11:24:00,8045.2998,255,
TXS_1M,2007/5/18,11:25:00,8045.4399,163,
TXS_1M,2007/5/18,11:26:00,8046.0298,205,
TXS_1M,2007/5/18,11:27:00,8044.7998,225,
TXS_1M,2007/5/18,11:28:00,8045.1001,209,
TXS_1M,2007/5/18,11:29:00,8046.1401,254,
TXS_1M,2007/5/18,11:30:00,8043.6802,171,
TXS_1M,2007/5/18,11:31:00,8047.1401,269,
TXS_1M,2007/5/18,11:32:00,8045.1802,221,
TXS_1M,2007/5/18,11:33:00,8047.9102,312,
TXS_1M,2007/5/18,11:34:00,8047.1001,211,
TXS_1M,2007/5/18,11:35:00,8047.8398,215,
TXS_1M,2007/5/18,11:36:00,8049.4302,219,
TXS_1M,2007/5/18,11:37:00,8049.7998,204,
TXS_1M,2007/5/18,11:38:00,8049.8398,284,
TXS_1M,2007/5/18,11:39:00,8049.04,186,
TXS_1M,2007/5/18,11:40:00,8050.7998,212,
TXS_1M,2007/5/18,11:41:00,8050.9902,278,
TXS_1M,2007/5/18,11:42:00,8050.7598,173,
TXS_1M,2007/5/18,11:43:00,8050.6201,260,
TXS_1M,2007/5/18,11:44:00,8050.8101,231,
TXS_1M,2007/5/18,11:45:00,8048.9702,207,
TXS_1M,2007/5/18,11:46:00,8050.3301,345,
TXS_1M,2007/5/18,11:47:00,8047.9102,168,
TXS_1M,2007/5/18,11:48:00,8047.8398,270,
TXS_1M,2007/5/18,11:49:00,8048.71,160,
TXS_1M,2007/5/18,11:50:00,8049.2598,217,
TXS_1M,2007/5/18,11:51:00,8048.4902,277,
TXS_1M,2007/5/18,11:52:00,8047.8701,191,
TXS_1M,2007/5/18,11:53:00,8047.6099,223,
TXS_1M,2007/5/18,11:54:00,8048.9102,219,
TXS_1M,2007/5/18,11:55:00,8049.8501,172,
TXS_1M,2007/5/18,11:56:00,8050.3701,209,
TXS_1M,2007/5/18,11:57:00,8048.4702,156,
TXS_1M,2007/5/18,11:58:00,8050.0298,255,
TXS_1M,2007/5/18,11:59:00,8049.8999,211,
TXS_1M,2007/5/18,12:00:00,8049.8999,189,
TXS_1M,2007/5/18,12:01:00,8051.5698,293,
TXS_1M,2007/5/18,12:02:00,8050.0498,169,
TXS_1M,2007/5/18,12:03:00,8049.1602,264,
TXS_1M,2007/5/18,12:04:00,8049.3101,660,
TXS_1M,2007/5/18,12:05:00,8049.5498,208,
TXS_1M,2007/5/18,12:06:00,8048.96,350,
TXS_1M,2007/5/18,12:07:00,8049.9102,208,
TXS_1M,2007/5/18,12:08:00,8048.3398,230,
TXS_1M,2007/5/18,12:09:00,8047.8301,218,
TXS_1M,2007/5/18,12:10:00,8047.4502,171,
TXS_1M,2007/5/18,12:11:00,8048.1099,259,
TXS_1M,2007/5/18,12:12:00,8048.4502,145,
TXS_1M,2007/5/18,12:13:00,8047.2202,240,
TXS_1M,2007/5/18,12:14:00,8047.5298,159,
TXS_1M,2007/5/18,12:15:00,8048.4399,370,
TXS_1M,2007/5/18,12:16:00,8046.3799,262,
TXS_1M,2007/5/18,12:17:00,8048.9502,162,
TXS_1M,2007/5/18,12:18:00,8046.2998,551,
TXS_1M,2007/5/18,12:19:00,8048.1899,287,
TXS_1M,2007/5/18,12:20:00,8048.23,193,
TXS_1M,2007/5/18,12:21:00,8050.0,236,
TXS_1M,2007/5/18,12:22:00,8048.2798,133,
TXS_1M,2007/5/18,12:23:00,8046.4302,335,
TXS_1M,2007/5/18,12:24:00,8045.96,225,
TXS_1M,2007/5/18,12:25:00,8044.9902,214,
TXS_1M,2007/5/18,12:26:00,8046.3599,367,
TXS_1M,2007/5/18,12:27:00,8047.5498,193,
TXS_1M,2007/5/18,12:28:00,8045.6802,260,
TXS_1M,2007/5/18,12:29:00,8048.21,248,
TXS_1M,2007/5/18,12:30:00,8047.77,196,
TXS_1M,2007/5/18,12:31:00,8047.4302,337,
TXS_1M,2007/5/18,12:32:00,8048.73,168,
TXS_1M,2007/5/18,12:33:00,8046.04,209,
TXS_1M,2007/5/18,12:34:00,8047.1699,181,
TXS_1M,2007/5/18,12:35:00,8047.4702,267,
TXS_1M,2007/5/18,12:36:00,8044.6699,199,
TXS_1M,2007/5/18,12:37:00,8045.1499,141,
TXS_1M,2007/5/18,12:38:00,8041.77,290,
TXS_1M,2007/5/18,12:39:00,8041.25,251,
TXS_1M,2007/5/18,12:40:00,8039.4502,287,
TXS_1M,2007/5/18,12:41:00,8038.5898,313,
TXS_1M,2007/5/18,12:42:00,8037.6401,245,
TXS_1M,2007/5/18,12:43:00,8035.4502,361,
TXS_1M,2007/5/18,12:44:00,8034.23,304,
TXS_1M,2007/5/18,12:45:00,8032.4702,312,
TXS_1M,2007/5/18,12:46:00,8031.9702,365,
TXS_1M,2007/5/18,12:47:00,8028.96,411,
TXS_1M,2007/5/18,12:48:00,8027.2998,458,
TXS_1M,2007/5/18,12:49:00,8023.6299,483,
TXS_1M,2007/5/18,12:50:00,8022.9902,319,
TXS_1M,2007/5/18,12:51:00,8020.98,438,
TXS_1M,2007/5/18,12:52:00,8021.8799,264,
TXS_1M,2007/5/18,12:53:00,8020.25,299,
TXS_1M,2007/5/18,12:54:00,8023.8999,249,
TXS_1M,2007/5/18,12:55:00,8026.0801,265,
TXS_1M,2007/5/18,12:56:00,8024.02,283,
TXS_1M,2007/5/18,12:57:00,8024.4902,243,
TXS_1M,2007/5/18,12:58:00,8026.5298,304,
TXS_1M,2007/5/18,12:59:00,8026.29,289,
TXS_1M,2007/5/18,13:00:00,8027.3301,203,
TXS_1M,2007/5/18,13:01:00,8029.1001,264,
TXS_1M,2007/5/18,13:02:00,8024.7402,207,
TXS_1M,2007/5/18,13:03:00,8022.29,595,
TXS_1M,2007/5/18,13:04:00,8018.3901,353,
TXS_1M,2007/5/18,13:05:00,8018.79,325,
TXS_1M,2007/5/18,13:06:00,8017.1802,402,
TXS_1M,2007/5/18,13:07:00,8013.8901,347,
TXS_1M,2007/5/18,13:08:00,8016.0698,489,
TXS_1M,2007/5/18,13:09:00,8015.3198,279,
TXS_1M,2007/5/18,13:10:00,8017.5498,260,
TXS_1M,2007/5/18,13:11:00,8017.6201,369,
TXS_1M,2007/5/18,13:12:00,8019.7002,260,
TXS_1M,2007/5/18,13:13:00,8019.8301,361,
TXS_1M,2007/5/18,13:14:00,8019.9199,293,
TXS_1M,2007/5/18,13:15:00,8021.27,354,
TXS_1M,2007/5/18,13:16:00,8023.6401,355,
TXS_1M,2007/5/18,13:17:00,8023.8599,256,
TXS_1M,2007/5/18,13:18:00,8026.0898,362,
TXS_1M,2007/5/18,13:19:00,8026.2998,318,
TXS_1M,2007/5/18,13:20:00,8029.1802,318,
TXS_1M,2007/5/18,13:21:00,8030.3101,437,
TXS_1M,2007/5/18,13:22:00,8031.0,396,
TXS_1M,2007/5/18,13:23:00,8032.0898,563,
TXS_1M,2007/5/18,13:24:00,8032.0801,481,
TXS_1M,2007/5/18,13:25:00,8033.3301,470,
TXS_1M,2007/5/18,13:26:00,8033.3301,0,
TXS_1M,2007/5/18,13:27:00,8033.3301,0,
TXS_1M,2007/5/18,13:28:00,8033.3301,0,
TXS_1M,2007/5/18,13:29:00,8033.3301,0,
TXS_1M,2007/5/18,13:30:00,8034.1401,4185,
TXS_1M,2007/5/21,09:00:00,8034.1401,37,
TXS_1M,2007/5/21,09:01:00,8067.23,4502,
TXS_1M,2007/5/21,09:02:00,8073.1401,544,
TXS_1M,2007/5/21,09:03:00,8073.21,711,
TXS_1M,2007/5/21,09:04:00,8072.3999,588,
TXS_1M,2007/5/21,09:05:00,8069.77,519,
TXS_1M,2007/5/21,09:06:00,8069.6099,585,
TXS_1M,2007/5/21,09:07:00,8071.1001,435,
TXS_1M,2007/5/21,09:08:00,8072.6201,574,
TXS_1M,2007/5/21,09:09:00,8073.7202,526,
TXS_1M,2007/5/21,09:10:00,8072.04,472,
TXS_1M,2007/5/21,09:11:00,8070.1099,572,
TXS_1M,2007/5/21,09:12:00,8066.7402,476,
TXS_1M,2007/5/21,09:13:00,8066.6099,587,
TXS_1M,2007/5/21,09:14:00,8064.3701,529,
TXS_1M,2007/5/21,09:15:00,8062.8301,422,
TXS_1M,2007/5/21,09:16:00,8061.7002,664,
TXS_1M,2007/5/21,09:17:00,8061.5498,437,
TXS_1M,2007/5/21,09:18:00,8062.1401,457,
TXS_1M,2007/5/21,09:19:00,8058.9502,402,
TXS_1M,2007/5/21,09:20:00,8057.9302,300,
TXS_1M,2007/5/21,09:21:00,8056.9302,489,
TXS_1M,2007/5/21,09:22:00,8056.0898,388,
TXS_1M,2007/5/21,09:23:00,8055.79,416,
TXS_1M,2007/5/21,09:24:00,8055.6699,388,
TXS_1M,2007/5/21,09:25:00,8058.1099,369,
TXS_1M,2007/5/21,09:26:00,8059.9902,526,
TXS_1M,2007/5/21,09:27:00,8061.1699,419,
TXS_1M,2007/5/21,09:28:00,8060.6602,642,
TXS_1M,2007/5/21,09:29:00,8061.8101,573,
TXS_1M,2007/5/21,09:30:00,8060.04,395,
TXS_1M,2007/5/21,09:31:00,8060.2402,576,
TXS_1M,2007/5/21,09:32:00,8059.02,375,
TXS_1M,2007/5/21,09:33:00,8058.04,446,
TXS_1M,2007/5/21,09:34:00,8057.0298,368,
TXS_1M,2007/5/21,09:35:00,8054.25,346,
TXS_1M,2007/5/21,09:36:00,8052.3101,468,
TXS_1M,2007/5/21,09:37:00,8050.3599,338,
TXS_1M,2007/5/21,09:38:00,8047.8501,400,
TXS_1M,2007/5/21,09:39:00,8046.4399,376,
TXS_1M,2007/5/21,09:40:00,8045.54,257,
TXS_1M,2007/5/21,09:41:00,8044.8701,487,
TXS_1M,2007/5/21,09:42:00,8043.8999,314,
TXS_1M,2007/5/21,09:43:00,8045.8101,347,
TXS_1M,2007/5/21,09:44:00,8047.4302,416,
TXS_1M,2007/5/21,09:45:00,8050.0098,327,
TXS_1M,2007/5/21,09:46:00,8053.7202,440,
TXS_1M,2007/5/21,09:47:00,8059.3398,465,
TXS_1M,2007/5/21,09:48:00,8062.5098,426,
TXS_1M,2007/5/21,09:49:00,8064.1899,334,
TXS_1M,2007/5/21,09:50:00,8063.6602,271,
TXS_1M,2007/5/21,09:51:00,8064.8999,384,
TXS_1M,2007/5/21,09:52:00,8066.9399,413,
TXS_1M,2007/5/21,09:53:00,8072.0601,584,
TXS_1M,2007/5/21,09:54:00,8070.1899,391,
TXS_1M,2007/5/21,09:55:00,8070.8301,391,
TXS_1M,2007/5/21,09:56:00,8074.0898,638,
TXS_1M,2007/5/21,09:57:00,8077.3599,319,
TXS_1M,2007/5/21,09:58:00,8075.8501,391,
TXS_1M,2007/5/21,09:59:00,8077.3501,431,
TXS_1M,2007/5/21,10:00:00,8075.6401,382,
TXS_1M,2007/5/21,10:01:00,8072.7202,397,
TXS_1M,2007/5/21,10:02:00,8073.6001,260,
TXS_1M,2007/5/21,10:03:00,8072.9502,323,
TXS_1M,2007/5/21,10:04:00,8072.3599,302,
TXS_1M,2007/5/21,10:05:00,8074.2402,272,
TXS_1M,2007/5/21,10:06:00,8072.02,346,
TXS_1M,2007/5/21,10:07:00,8071.1699,261,
TXS_1M,2007/5/21,10:08:00,8072.3701,447,
TXS_1M,2007/5/21,10:09:00,8071.7798,299,
TXS_1M,2007/5/21,10:10:00,8072.1401,288,
TXS_1M,2007/5/21,10:11:00,8075.3398,422,
TXS_1M,2007/5/21,10:12:00,8078.3901,405,
TXS_1M,2007/5/21,10:13:00,8078.1802,358,
TXS_1M,2007/5/21,10:14:00,8079.1299,346,
TXS_1M,2007/5/21,10:15:00,8080.3398,357,
TXS_1M,2007/5/21,10:16:00,8080.5098,367,
TXS_1M,2007/5/21,10:17:00,8081.4902,235,
TXS_1M,2007/5/21,10:18:00,8083.5,397,
TXS_1M,2007/5/21,10:19:00,8085.98,484,
TXS_1M,2007/5/21,10:20:00,8091.8301,452,
TXS_1M,2007/5/21,10:21:00,8095.96,628,
TXS_1M,2007/5/21,10:22:00,8097.5098,372,
TXS_1M,2007/5/21,10:23:00,8096.3398,563,
TXS_1M,2007/5/21,10:24:00,8097.4102,386,
TXS_1M,2007/5/21,10:25:00,8097.54,454,
TXS_1M,2007/5/21,10:26:00,8096.96,443,
TXS_1M,2007/5/21,10:27:00,8096.4199,315,
TXS_1M,2007/5/21,10:28:00,8094.96,469,
TXS_1M,2007/5/21,10:29:00,8094.0298,333,
TXS_1M,2007/5/21,10:30:00,8093.0801,301,
TXS_1M,2007/5/21,10:31:00,8092.2798,442,
TXS_1M,2007/5/21,10:32:00,8094.2202,309,
TXS_1M,2007/5/21,10:33:00,8094.1201,385,
TXS_1M,2007/5/21,10:34:00,8093.7002,298,
TXS_1M,2007/5/21,10:35:00,8092.2202,256,
TXS_1M,2007/5/21,10:36:00,8093.6499,290,
TXS_1M,2007/5/21,10:37:00,8090.46,227,
TXS_1M,2007/5/21,10:38:00,8090.7998,254,
TXS_1M,2007/5/21,10:39:00,8090.0,237,
TXS_1M,2007/5/21,10:40:00,8091.48,274,
TXS_1M,2007/5/21,10:41:00,8091.9399,420,
TXS_1M,2007/5/21,10:42:00,8090.52,210,
TXS_1M,2007/5/21,10:43:00,8092.3501,328,
TXS_1M,2007/5/21,10:44:00,8092.0601,261,
TXS_1M,2007/5/21,10:45:00,8093.0601,284,
TXS_1M,2007/5/21,10:46:00,8094.5601,350,
TXS_1M,2007/5/21,10:47:00,8094.98,260,
TXS_1M,2007/5/21,10:48:00,8096.6001,428,
TXS_1M,2007/5/21,10:49:00,8096.0498,275,
TXS_1M,2007/5/21,10:50:00,8097.0098,352,
TXS_1M,2007/5/21,10:51:00,8095.8799,298,
TXS_1M,2007/5/21,10:52:00,8095.3501,243,
TXS_1M,2007/5/21,10:53:00,8096.6699,252,
TXS_1M,2007/5/21,10:54:00,8097.21,217,
TXS_1M,2007/5/21,10:55:00,8098.1802,191,
TXS_1M,2007/5/21,10:56:00,8097.8301,257,
TXS_1M,2007/5/21,10:57:00,8098.52,201,
TXS_1M,2007/5/21,10:58:00,8097.2798,231,
TXS_1M,2007/5/21,10:59:00,8101.3901,221,
TXS_1M,2007/5/21,11:00:00,8099.6201,254,
TXS_1M,2007/5/21,11:01:00,8102.0801,311,
TXS_1M,2007/5/21,11:02:00,8104.0698,242,
TXS_1M,2007/5/21,11:03:00,8104.1802,369,
TXS_1M,2007/5/21,11:04:00,8104.1802,332,
TXS_1M,2007/5/21,11:05:00,8104.6802,292,
TXS_1M,2007/5/21,11:06:00,8111.3999,508,
TXS_1M,2007/5/21,11:07:00,8111.4902,360,
TXS_1M,2007/5/21,11:08:00,8112.2598,336,
TXS_1M,2007/5/21,11:09:00,8111.3101,309,
TXS_1M,2007/5/21,11:10:00,8110.6201,276,
TXS_1M,2007/5/21,11:11:00,8112.6699,415,
TXS_1M,2007/5/21,11:12:00,8113.25,283,
TXS_1M,2007/5/21,11:13:00,8113.9399,320,
TXS_1M,2007/5/21,11:14:00,8113.5298,248,
TXS_1M,2007/5/21,11:15:00,8114.7002,252,
TXS_1M,2007/5/21,11:16:00,8113.7402,304,
TXS_1M,2007/5/21,11:17:00,8122.0098,362,
TXS_1M,2007/5/21,11:18:00,8119.6201,443,
TXS_1M,2007/5/21,11:19:00,8121.7998,390,
TXS_1M,2007/5/21,11:20:00,8119.54,410,
TXS_1M,2007/5/21,11:21:00,8120.1099,371,
TXS_1M,2007/5/21,11:22:00,8120.8901,366,
TXS_1M,2007/5/21,11:23:00,8120.7002,418,
TXS_1M,2007/5/21,11:24:00,8120.7798,307,
TXS_1M,2007/5/21,11:25:00,8120.6299,393,
TXS_1M,2007/5/21,11:26:00,8121.9902,665,
TXS_1M,2007/5/21,11:27:00,8126.4902,269,
TXS_1M,2007/5/21,11:28:00,8124.1099,358,
TXS_1M,2007/5/21,11:29:00,8124.6401,295,
TXS_1M,2007/5/21,11:30:00,8125.6001,325,
TXS_1M,2007/5/21,11:31:00,8124.46,357,
TXS_1M,2007/5/21,11:32:00,8125.9102,266,
TXS_1M,2007/5/21,11:33:00,8126.8101,306,
TXS_1M,2007/5/21,11:34:00,8129.23,322,
TXS_1M,2007/5/21,11:35:00,8133.4902,360,
TXS_1M,2007/5/21,11:36:00,8134.9302,515,
TXS_1M,2007/5/21,11:37:00,8137.6001,386,
TXS_1M,2007/5/21,11:38:00,8140.6401,453,
TXS_1M,2007/5/21,11:39:00,8138.9199,401,
TXS_1M,2007/5/21,11:40:00,8140.6201,445,
TXS_1M,2007/5/21,11:41:00,8139.21,419,
TXS_1M,2007/5/21,11:42:00,8137.8398,326,
TXS_1M,2007/5/21,11:43:00,8139.0898,432,
TXS_1M,2007/5/21,11:44:00,8137.2798,306,
TXS_1M,2007/5/21,11:45:00,8139.5801,329,
TXS_1M,2007/5/21,11:46:00,8139.8301,326,
TXS_1M,2007/5/21,11:47:00,8141.3301,236,
TXS_1M,2007/5/21,11:48:00,8143.75,424,
TXS_1M,2007/5/21,11:49:00,8147.73,494,
TXS_1M,2007/5/21,11:50:00,8153.8101,744,
TXS_1M,2007/5/21,11:51:00,8157.46,651,
TXS_1M,2007/5/21,11:52:00,8158.5298,423,
TXS_1M,2007/5/21,11:53:00,8158.5601,507,
TXS_1M,2007/5/21,11:54:00,8158.2998,388,
TXS_1M,2007/5/21,11:55:00,8159.2598,364,
TXS_1M,2007/5/21,11:56:00,8159.04,360,
TXS_1M,2007/5/21,11:57:00,8158.0498,269,
TXS_1M,2007/5/21,11:58:00,8158.1001,387,
TXS_1M,2007/5/21,11:59:00,8156.0098,279,
TXS_1M,2007/5/21,12:00:00,8155.4102,257,
TXS_1M,2007/5/21,12:01:00,8154.0498,305,
TXS_1M,2007/5/21,12:02:00,8154.1001,312,
TXS_1M,2007/5/21,12:03:00,8151.6299,315,
TXS_1M,2007/5/21,12:04:00,8150.2402,246,
TXS_1M,2007/5/21,12:05:00,8146.8901,293,
TXS_1M,2007/5/21,12:06:00,8144.8999,304,
TXS_1M,2007/5/21,12:07:00,8145.1699,225,
TXS_1M,2007/5/21,12:08:00,8145.2998,279,
TXS_1M,2007/5/21,12:09:00,8145.2798,246,
TXS_1M,2007/5/21,12:10:00,8146.6099,204,
TXS_1M,2007/5/21,12:11:00,8143.96,267,
TXS_1M,2007/5/21,12:12:00,8144.3701,180,
TXS_1M,2007/5/21,12:13:00,8141.71,232,
TXS_1M,2007/5/21,12:14:00,8142.75,194,
TXS_1M,2007/5/21,12:15:00,8143.2598,235,
TXS_1M,2007/5/21,12:16:00,8140.0698,259,
TXS_1M,2007/5/21,12:17:00,8142.1602,157,
TXS_1M,2007/5/21,12:18:00,8141.5298,244,
TXS_1M,2007/5/21,12:19:00,8141.1201,202,
TXS_1M,2007/5/21,12:20:00,8141.6001,309,
TXS_1M,2007/5/21,12:21:00,8142.4502,311,
TXS_1M,2007/5/21,12:22:00,8144.0,253,
TXS_1M,2007/5/21,12:23:00,8146.7998,393,
TXS_1M,2007/5/21,12:24:00,8147.5898,334,
TXS_1M,2007/5/21,12:25:00,8146.3398,253,
TXS_1M,2007/5/21,12:26:00,8148.1299,241,
TXS_1M,2007/5/21,12:27:00,8148.7002,174,
TXS_1M,2007/5/21,12:28:00,8148.9199,338,
TXS_1M,2007/5/21,12:29:00,8148.6201,198,
TXS_1M,2007/5/21,12:30:00,8149.54,227,
TXS_1M,2007/5/21,12:31:00,8149.02,275,
TXS_1M,2007/5/21,12:32:00,8148.1802,234,
TXS_1M,2007/5/21,12:33:00,8146.77,243,
TXS_1M,2007/5/21,12:34:00,8145.1602,192,
TXS_1M,2007/5/21,12:35:00,8144.54,246,
TXS_1M,2007/5/21,12:36:00,8145.1699,257,
TXS_1M,2007/5/21,12:37:00,8142.4702,264,
TXS_1M,2007/5/21,12:38:00,8142.8999,277,
TXS_1M,2007/5/21,12:39:00,8142.7798,204,
TXS_1M,2007/5/21,12:40:00,8142.54,244,
TXS_1M,2007/5/21,12:41:00,8144.4502,266,
TXS_1M,2007/5/21,12:42:00,8145.1099,274,
TXS_1M,2007/5/21,12:43:00,8143.2998,287,
TXS_1M,2007/5/21,12:44:00,8143.6802,221,
TXS_1M,2007/5/21,12:45:00,8146.2998,238,
TXS_1M,2007/5/21,12:46:00,8145.3599,300,
TXS_1M,2007/5/21,12:47:00,8144.5801,227,
TXS_1M,2007/5/21,12:48:00,8145.2402,303,
TXS_1M,2007/5/21,12:49:00,8143.6802,256,
TXS_1M,2007/5/21,12:50:00,8143.02,284,
TXS_1M,2007/5/21,12:51:00,8142.1001,286,
TXS_1M,2007/5/21,12:52:00,8142.73,236,
TXS_1M,2007/5/21,12:53:00,8140.1001,332,
TXS_1M,2007/5/21,12:54:00,8140.77,243,
TXS_1M,2007/5/21,12:55:00,8140.1499,313,
TXS_1M,2007/5/21,12:56:00,8140.8999,315,
TXS_1M,2007/5/21,12:57:00,8139.2598,235,
TXS_1M,2007/5/21,12:58:00,8139.3799,362,
TXS_1M,2007/5/21,12:59:00,8138.4399,290,
TXS_1M,2007/5/21,13:00:00,8138.3398,301,
TXS_1M,2007/5/21,13:01:00,8138.1099,423,
TXS_1M,2007/5/21,13:02:00,8137.9902,502,
TXS_1M,2007/5/21,13:03:00,8137.5601,316,
TXS_1M,2007/5/21,13:04:00,8136.9399,251,
TXS_1M,2007/5/21,13:05:00,8136.3799,302,
TXS_1M,2007/5/21,13:06:00,8136.0898,330,
TXS_1M,2007/5/21,13:07:00,8138.8701,305,
TXS_1M,2007/5/21,13:08:00,8138.8799,363,
TXS_1M,2007/5/21,13:09:00,8141.1299,321,
TXS_1M,2007/5/21,13:10:00,8142.2402,348,
TXS_1M,2007/5/21,13:11:00,8141.9102,355,
TXS_1M,2007/5/21,13:12:00,8139.5898,278,
TXS_1M,2007/5/21,13:13:00,8142.1499,475,
TXS_1M,2007/5/21,13:14:00,8144.3301,388,
TXS_1M,2007/5/21,13:15:00,8144.27,418,
TXS_1M,2007/5/21,13:16:00,8145.75,654,
TXS_1M,2007/5/21,13:17:00,8147.5801,533,
TXS_1M,2007/5/21,13:18:00,8147.1401,648,
TXS_1M,2007/5/21,13:19:00,8144.8799,465,
TXS_1M,2007/5/21,13:20:00,8144.21,408,
TXS_1M,2007/5/21,13:21:00,8144.3701,545,
TXS_1M,2007/5/21,13:22:00,8143.3901,499,
TXS_1M,2007/5/21,13:23:00,8142.0601,690,
TXS_1M,2007/5/21,13:24:00,8140.7798,549,
TXS_1M,2007/5/21,13:25:00,8140.3701,682,
TXS_1M,2007/5/21,13:26:00,8140.3701,0,
TXS_1M,2007/5/21,13:27:00,8140.3701,0,
TXS_1M,2007/5/21,13:28:00,8140.3701,0,
TXS_1M,2007/5/21,13:29:00,8140.3701,0,
TXS_1M,2007/5/21,13:30:00,8141.5898,4582,
TXS_1M,2007/5/22,09:00:00,8141.5898,78,
TXS_1M,2007/5/22,09:01:00,8158.9902,3032,
TXS_1M,2007/5/22,09:02:00,8158.29,778,
TXS_1M,2007/5/22,09:03:00,8160.0,936,
TXS_1M,2007/5/22,09:04:00,8163.6899,964,
TXS_1M,2007/5/22,09:05:00,8163.98,805,
TXS_1M,2007/5/22,09:06:00,8164.02,1144,
TXS_1M,2007/5/22,09:07:00,8165.5698,907,
TXS_1M,2007/5/22,09:08:00,8166.5898,1117,
TXS_1M,2007/5/22,09:09:00,8168.5601,1021,
TXS_1M,2007/5/22,09:10:00,8171.8901,916,
TXS_1M,2007/5/22,09:11:00,8175.25,1070,
TXS_1M,2007/5/22,09:12:00,8176.0298,931,
TXS_1M,2007/5/22,09:13:00,8176.9902,1057,
TXS_1M,2007/5/22,09:14:00,8179.3599,901,
TXS_1M,2007/5/22,09:15:00,8178.25,688,
TXS_1M,2007/5/22,09:16:00,8181.3799,976,
TXS_1M,2007/5/22,09:17:00,8181.1802,712,
TXS_1M,2007/5/22,09:18:00,8181.3301,727,
TXS_1M,2007/5/22,09:19:00,8182.5898,803,
TXS_1M,2007/5/22,09:20:00,8187.1699,748,
TXS_1M,2007/5/22,09:21:00,8190.6802,980,
TXS_1M,2007/5/22,09:22:00,8194.2197,697,
TXS_1M,2007/5/22,09:23:00,8192.8604,804,
TXS_1M,2007/5/22,09:24:00,8194.7998,870,
TXS_1M,2007/5/22,09:25:00,8195.8604,706,
TXS_1M,2007/5/22,09:26:00,8197.1602,982,
TXS_1M,2007/5/22,09:27:00,8196.6299,712,
TXS_1M,2007/5/22,09:28:00,8198.4805,793,
TXS_1M,2007/5/22,09:29:00,8197.46,821,
TXS_1M,2007/5/22,09:30:00,8199.2197,691,
TXS_1M,2007/5/22,09:31:00,8198.3096,774,
TXS_1M,2007/5/22,09:32:00,8198.8203,556,
TXS_1M,2007/5/22,09:33:00,8197.0996,766,
TXS_1M,2007/5/22,09:34:00,8195.9297,657,
TXS_1M,2007/5/22,09:35:00,8195.54,727,
TXS_1M,2007/5/22,09:36:00,8193.29,728,
TXS_1M,2007/5/22,09:37:00,8195.4102,744,
TXS_1M,2007/5/22,09:38:00,8195.0303,726,
TXS_1M,2007/5/22,09:39:00,8196.9102,647,
TXS_1M,2007/5/22,09:40:00,8196.1797,500,
TXS_1M,2007/5/22,09:41:00,8196.5195,597,
TXS_1M,2007/5/22,09:42:00,8197.6201,455,
TXS_1M,2007/5/22,09:43:00,8198.4805,576,
TXS_1M,2007/5/22,09:44:00,8201.1396,645,
TXS_1M,2007/5/22,09:45:00,8200.7695,656,
TXS_1M,2007/5/22,09:46:00,8200.7305,996,
TXS_1M,2007/5/22,09:47:00,8202.4199,598,
TXS_1M,2007/5/22,09:48:00,8203.2402,597,
TXS_1M,2007/5/22,09:49:00,8202.75,602,
TXS_1M,2007/5/22,09:50:00,8203.5898,511,
TXS_1M,2007/5/22,09:51:00,8205.8896,668,
TXS_1M,2007/5/22,09:52:00,8204.7402,412,
TXS_1M,2007/5/22,09:53:00,8205.8896,536,
TXS_1M,2007/5/22,09:54:00,8203.3896,710,
TXS_1M,2007/5/22,09:55:00,8204.2695,461,
TXS_1M,2007/5/22,09:56:00,8203.7803,570,
TXS_1M,2007/5/22,09:57:00,8205.7598,412,
TXS_1M,2007/5/22,09:58:00,8204.9297,459,
TXS_1M,2007/5/22,09:59:00,8205.3496,469,
TXS_1M,2007/5/22,10:00:00,8202.3398,365,
TXS_1M,2007/5/22,10:01:00,8201.4199,509,
TXS_1M,2007/5/22,10:02:00,8199.6396,389,
TXS_1M,2007/5/22,10:03:00,8198.0898,577,
TXS_1M,2007/5/22,10:04:00,8195.3496,442,
TXS_1M,2007/5/22,10:05:00,8192.9297,357,
TXS_1M,2007/5/22,10:06:00,8191.1299,521,
TXS_1M,2007/5/22,10:07:00,8189.8999,383,
TXS_1M,2007/5/22,10:08:00,8187.5698,464,
TXS_1M,2007/5/22,10:09:00,8185.8501,425,
TXS_1M,2007/5/22,10:10:00,8186.6602,307,
TXS_1M,2007/5/22,10:11:00,8185.9199,486,
TXS_1M,2007/5/22,10:12:00,8185.7202,349,
TXS_1M,2007/5/22,10:13:00,8188.4399,412,
TXS_1M,2007/5/22,10:14:00,8187.0698,356,
TXS_1M,2007/5/22,10:15:00,8188.5298,318,
TXS_1M,2007/5/22,10:16:00,8187.77,377,
TXS_1M,2007/5/22,10:17:00,8186.9399,238,
TXS_1M,2007/5/22,10:18:00,8188.0,253,
TXS_1M,2007/5/22,10:19:00,8188.1602,337,
TXS_1M,2007/5/22,10:20:00,8187.3599,279,
TXS_1M,2007/5/22,10:21:00,8188.46,359,
TXS_1M,2007/5/22,10:22:00,8189.46,229,
TXS_1M,2007/5/22,10:23:00,8189.4302,292,
TXS_1M,2007/5/22,10:24:00,8190.3398,304,
TXS_1M,2007/5/22,10:25:00,8191.5498,360,
TXS_1M,2007/5/22,10:26:00,8192.1797,492,
TXS_1M,2007/5/22,10:27:00,8194.1904,270,
TXS_1M,2007/5/22,10:28:00,8193.7598,379,
TXS_1M,2007/5/22,10:29:00,8192.8496,258,
TXS_1M,2007/5/22,10:30:00,8193.0996,239,
TXS_1M,2007/5/22,10:31:00,8192.7305,350,
TXS_1M,2007/5/22,10:32:00,8192.7305,219,
TXS_1M,2007/5/22,10:33:00,8193.3496,274,
TXS_1M,2007/5/22,10:34:00,8192.1201,240,
TXS_1M,2007/5/22,10:35:00,8192.5801,224,
TXS_1M,2007/5/22,10:36:00,8191.1099,365,
TXS_1M,2007/5/22,10:37:00,8189.75,244,
TXS_1M,2007/5/22,10:38:00,8190.1001,315,
TXS_1M,2007/5/22,10:39:00,8190.5698,328,
TXS_1M,2007/5/22,10:40:00,8190.1001,241,
TXS_1M,2007/5/22,10:41:00,8189.9902,248,
TXS_1M,2007/5/22,10:42:00,8190.4902,219,
TXS_1M,2007/5/22,10:43:00,8191.8599,318,
TXS_1M,2007/5/22,10:44:00,8191.3501,319,
TXS_1M,2007/5/22,10:45:00,8191.3101,194,
TXS_1M,2007/5/22,10:46:00,8191.4302,415,
TXS_1M,2007/5/22,10:47:00,8191.8999,326,
TXS_1M,2007/5/22,10:48:00,8192.1396,482,
TXS_1M,2007/5/22,10:49:00,8193.9697,396,
TXS_1M,2007/5/22,10:50:00,8194.3496,344,
TXS_1M,2007/5/22,10:51:00,8192.3701,465,
TXS_1M,2007/5/22,10:52:00,8194.29,325,
TXS_1M,2007/5/22,10:53:00,8193.9102,314,
TXS_1M,2007/5/22,10:54:00,8194.4102,269,
TXS_1M,2007/5/22,10:55:00,8193.8799,324,
TXS_1M,2007/5/22,10:56:00,8194.7197,404,
TXS_1M,2007/5/22,10:57:00,8192.8896,209,
TXS_1M,2007/5/22,10:58:00,8193.6602,267,
TXS_1M,2007/5/22,10:59:00,8193.4297,304,
TXS_1M,2007/5/22,11:00:00,8193.0303,250,
TXS_1M,2007/5/22,11:01:00,8194.0,442,
TXS_1M,2007/5/22,11:02:00,8193.21,227,
TXS_1M,2007/5/22,11:03:00,8192.9697,258,
TXS_1M,2007/5/22,11:04:00,8192.5,216,
TXS_1M,2007/5/22,11:05:00,8192.4805,253,
TXS_1M,2007/5/22,11:06:00,8190.6899,304,
TXS_1M,2007/5/22,11:07:00,8190.5601,238,
TXS_1M,2007/5/22,11:08:00,8190.6602,295,
TXS_1M,2007/5/22,11:09:00,8189.6499,349,
TXS_1M,2007/5/22,11:10:00,8190.0698,273,
TXS_1M,2007/5/22,11:11:00,8189.29,319,
TXS_1M,2007/5/22,11:12:00,8188.27,220,
TXS_1M,2007/5/22,11:13:00,8189.54,309,
TXS_1M,2007/5/22,11:14:00,8189.5898,257,
TXS_1M,2007/5/22,11:15:00,8190.48,246,
TXS_1M,2007/5/22,11:16:00,8188.9399,294,
TXS_1M,2007/5/22,11:17:00,8187.73,191,
TXS_1M,2007/5/22,11:18:00,8187.9302,294,
TXS_1M,2007/5/22,11:19:00,8187.79,200,
TXS_1M,2007/5/22,11:20:00,8188.0098,229,
TXS_1M,2007/5/22,11:21:00,8188.3799,333,
TXS_1M,2007/5/22,11:22:00,8188.3901,234,
TXS_1M,2007/5/22,11:23:00,8189.71,319,
TXS_1M,2007/5/22,11:24:00,8189.9199,221,
TXS_1M,2007/5/22,11:25:00,8189.4399,204,
TXS_1M,2007/5/22,11:26:00,8189.1602,321,
TXS_1M,2007/5/22,11:27:00,8187.9199,242,
TXS_1M,2007/5/22,11:28:00,8187.6401,273,
TXS_1M,2007/5/22,11:29:00,8187.21,243,
TXS_1M,2007/5/22,11:30:00,8187.27,179,
TXS_1M,2007/5/22,11:31:00,8187.1201,314,
TXS_1M,2007/5/22,11:32:00,8185.0098,260,
TXS_1M,2007/5/22,11:33:00,8184.0298,284,
TXS_1M,2007/5/22,11:34:00,8182.8599,227,
TXS_1M,2007/5/22,11:35:00,8182.5298,257,
TXS_1M,2007/5/22,11:36:00,8184.0601,370,
TXS_1M,2007/5/22,11:37:00,8179.9399,235,
TXS_1M,2007/5/22,11:38:00,8179.6299,313,
TXS_1M,2007/5/22,11:39:00,8178.0498,278,
TXS_1M,2007/5/22,11:40:00,8179.7202,208,
TXS_1M,2007/5/22,11:41:00,8175.6899,446,
TXS_1M,2007/5/22,11:42:00,8175.6899,241,
TXS_1M,2007/5/22,11:43:00,8175.3101,369,
TXS_1M,2007/5/22,11:44:00,8175.71,305,
TXS_1M,2007/5/22,11:45:00,8174.9502,231,
TXS_1M,2007/5/22,11:46:00,8176.0098,245,
TXS_1M,2007/5/22,11:47:00,8173.6201,177,
TXS_1M,2007/5/22,11:48:00,8175.5898,261,
TXS_1M,2007/5/22,11:49:00,8175.5498,160,
TXS_1M,2007/5/22,11:50:00,8174.46,183,
TXS_1M,2007/5/22,11:51:00,8175.9399,324,
TXS_1M,2007/5/22,11:52:00,8176.96,190,
TXS_1M,2007/5/22,11:53:00,8177.6001,233,
TXS_1M,2007/5/22,11:54:00,8176.02,198,
TXS_1M,2007/5/22,11:55:00,8177.52,196,
TXS_1M,2007/5/22,11:56:00,8178.6499,241,
TXS_1M,2007/5/22,11:57:00,8179.1899,193,
TXS_1M,2007/5/22,11:58:00,8179.1299,264,
TXS_1M,2007/5/22,11:59:00,8180.0601,219,
TXS_1M,2007/5/22,12:00:00,8181.3599,254,
TXS_1M,2007/5/22,12:01:00,8180.5601,235,
TXS_1M,2007/5/22,12:02:00,8181.3101,197,
TXS_1M,2007/5/22,12:03:00,8181.1001,304,
TXS_1M,2007/5/22,12:04:00,8180.73,168,
TXS_1M,2007/5/22,12:05:00,8180.73,206,
TXS_1M,2007/5/22,12:06:00,8180.6802,212,
TXS_1M,2007/5/22,12:07:00,8182.1499,201,
TXS_1M,2007/5/22,12:08:00,8181.23,188,
TXS_1M,2007/5/22,12:09:00,8183.23,278,
TXS_1M,2007/5/22,12:10:00,8180.48,204,
TXS_1M,2007/5/22,12:11:00,8181.0898,462,
TXS_1M,2007/5/22,12:12:00,8180.8599,148,
TXS_1M,2007/5/22,12:13:00,8181.3701,249,
TXS_1M,2007/5/22,12:14:00,8180.54,153,
TXS_1M,2007/5/22,12:15:00,8180.3101,513,
TXS_1M,2007/5/22,12:16:00,8180.7002,203,
TXS_1M,2007/5/22,12:17:00,8181.4199,152,
TXS_1M,2007/5/22,12:18:00,8180.4302,207,
TXS_1M,2007/5/22,12:19:00,8180.1499,206,
TXS_1M,2007/5/22,12:20:00,8181.0601,246,
TXS_1M,2007/5/22,12:21:00,8179.71,288,
TXS_1M,2007/5/22,12:22:00,8178.7798,209,
TXS_1M,2007/5/22,12:23:00,8180.0698,277,
TXS_1M,2007/5/22,12:24:00,8178.6699,326,
TXS_1M,2007/5/22,12:25:00,8177.0498,208,
TXS_1M,2007/5/22,12:26:00,8177.6899,302,
TXS_1M,2007/5/22,12:27:00,8176.1401,202,
TXS_1M,2007/5/22,12:28:00,8177.29,261,
TXS_1M,2007/5/22,12:29:00,8177.0498,175,
TXS_1M,2007/5/22,12:30:00,8176.27,169,
TXS_1M,2007/5/22,12:31:00,8174.4302,285,
TXS_1M,2007/5/22,12:32:00,8174.3198,193,
TXS_1M,2007/5/22,12:33:00,8173.6899,271,
TXS_1M,2007/5/22,12:34:00,8174.0498,217,
TXS_1M,2007/5/22,12:35:00,8172.3901,257,
TXS_1M,2007/5/22,12:36:00,8171.21,281,
TXS_1M,2007/5/22,12:37:00,8171.5601,201,
TXS_1M,2007/5/22,12:38:00,8170.9102,300,
TXS_1M,2007/5/22,12:39:00,8169.1099,232,
TXS_1M,2007/5/22,12:40:00,8169.54,211,
TXS_1M,2007/5/22,12:41:00,8168.98,298,
TXS_1M,2007/5/22,12:42:00,8170.5601,228,
TXS_1M,2007/5/22,12:43:00,8168.9502,257,
TXS_1M,2007/5/22,12:44:00,8169.1899,214,
TXS_1M,2007/5/22,12:45:00,8170.4199,241,
TXS_1M,2007/5/22,12:46:00,8169.3301,299,
TXS_1M,2007/5/22,12:47:00,8171.1001,244,
TXS_1M,2007/5/22,12:48:00,8169.9399,429,
TXS_1M,2007/5/22,12:49:00,8171.4502,298,
TXS_1M,2007/5/22,12:50:00,8169.4399,284,
TXS_1M,2007/5/22,12:51:00,8171.3999,336,
TXS_1M,2007/5/22,12:52:00,8170.9702,232,
TXS_1M,2007/5/22,12:53:00,8169.8398,313,
TXS_1M,2007/5/22,12:54:00,8170.4502,247,
TXS_1M,2007/5/22,12:55:00,8171.1201,212,
TXS_1M,2007/5/22,12:56:00,8171.2202,359,
TXS_1M,2007/5/22,12:57:00,8172.0098,288,
TXS_1M,2007/5/22,12:58:00,8171.3398,373,
TXS_1M,2007/5/22,12:59:00,8173.5801,364,
TXS_1M,2007/5/22,13:00:00,8174.5898,336,
TXS_1M,2007/5/22,13:01:00,8175.2998,344,
TXS_1M,2007/5/22,13:02:00,8177.2002,302,
TXS_1M,2007/5/22,13:03:00,8180.1699,433,
TXS_1M,2007/5/22,13:04:00,8180.4702,484,
TXS_1M,2007/5/22,13:05:00,8181.6401,446,
TXS_1M,2007/5/22,13:06:00,8181.4199,470,
TXS_1M,2007/5/22,13:07:00,8180.27,352,
TXS_1M,2007/5/22,13:08:00,8181.8799,480,
TXS_1M,2007/5/22,13:09:00,8181.0801,343,
TXS_1M,2007/5/22,13:10:00,8181.9302,297,
TXS_1M,2007/5/22,13:11:00,8180.5,392,
TXS_1M,2007/5/22,13:12:00,8177.8301,328,
TXS_1M,2007/5/22,13:13:00,8180.6099,396,
TXS_1M,2007/5/22,13:14:00,8179.3599,479,
TXS_1M,2007/5/22,13:15:00,8179.5298,1229,
TXS_1M,2007/5/22,13:16:00,8180.3398,969,
TXS_1M,2007/5/22,13:17:00,8180.98,665,
TXS_1M,2007/5/22,13:18:00,8184.5,546,
TXS_1M,2007/5/22,13:19:00,8183.0601,445,
TXS_1M,2007/5/22,13:20:00,8184.0601,412,
TXS_1M,2007/5/22,13:21:00,8184.3101,485,
TXS_1M,2007/5/22,13:22:00,8183.77,415,
TXS_1M,2007/5/22,13:23:00,8184.0298,573,
TXS_1M,2007/5/22,13:24:00,8182.5,566,
TXS_1M,2007/5/22,13:25:00,8187.8198,585,
TXS_1M,2007/5/22,13:26:00,8187.8198,0,
TXS_1M,2007/5/22,13:27:00,8187.8198,0,
TXS_1M,2007/5/22,13:28:00,8187.8198,0,
TXS_1M,2007/5/22,13:29:00,8187.8198,0,
TXS_1M,2007/5/22,13:30:00,8188.6299,6399,
TXS_1M,2007/5/23,09:00:00,8188.6299,16,
TXS_1M,2007/5/23,09:01:00,8232.5303,3150,
TXS_1M,2007/5/23,09:02:00,8232.04,1018,
TXS_1M,2007/5/23,09:03:00,8232.6396,1209,
TXS_1M,2007/5/23,09:04:00,8230.8301,1235,
TXS_1M,2007/5/23,09:05:00,8232.0195,955,
TXS_1M,2007/5/23,09:06:00,8231.29,1059,
TXS_1M,2007/5/23,09:07:00,8236.9004,953,
TXS_1M,2007/5/23,09:08:00,8239.4502,895,
TXS_1M,2007/5/23,09:09:00,8244.21,881,
TXS_1M,2007/5/23,09:10:00,8246.1699,878,
TXS_1M,2007/5/23,09:11:00,8250.4102,1275,
TXS_1M,2007/5/23,09:12:00,8254.0596,1111,
TXS_1M,2007/5/23,09:13:00,8253.3496,1140,
TXS_1M,2007/5/23,09:14:00,8255.1104,1029,
TXS_1M,2007/5/23,09:15:00,8256.1299,809,
TXS_1M,2007/5/23,09:16:00,8256.25,896,
TXS_1M,2007/5/23,09:17:00,8255.29,667,
TXS_1M,2007/5/23,09:18:00,8253.1396,655,
TXS_1M,2007/5/23,09:19:00,8252.9004,708,
TXS_1M,2007/5/23,09:20:00,8253.5098,694,
TXS_1M,2007/5/23,09:21:00,8252.5898,720,
TXS_1M,2007/5/23,09:22:00,8250.96,530,
TXS_1M,2007/5/23,09:23:00,8248.4102,636,
TXS_1M,2007/5/23,09:24:00,8245.4297,691,
TXS_1M,2007/5/23,09:25:00,8244.0801,438,
TXS_1M,2007/5/23,09:26:00,8243.2998,757,
TXS_1M,2007/5/23,09:27:00,8243.46,508,
TXS_1M,2007/5/23,09:28:00,8242.0195,569,
TXS_1M,2007/5/23,09:29:00,8242.7803,500,
TXS_1M,2007/5/23,09:30:00,8242.5996,426,
TXS_1M,2007/5/23,09:31:00,8243.8701,753,
TXS_1M,2007/5/23,09:32:00,8243.3896,553,
TXS_1M,2007/5/23,09:33:00,8244.4902,612,
TXS_1M,2007/5/23,09:34:00,8242.7002,645,
TXS_1M,2007/5/23,09:35:00,8241.7695,507,
TXS_1M,2007/5/23,09:36:00,8241.9199,609,
TXS_1M,2007/5/23,09:37:00,8240.0996,483,
TXS_1M,2007/5/23,09:38:00,8242.96,769,
TXS_1M,2007/5/23,09:39:00,8240.2402,572,
TXS_1M,2007/5/23,09:40:00,8236.4297,532,
TXS_1M,2007/5/23,09:41:00,8238.2197,689,
TXS_1M,2007/5/23,09:42:00,8236.8496,420,
TXS_1M,2007/5/23,09:43:00,8233.1396,527,
TXS_1M,2007/5/23,09:44:00,8231.7402,501,
TXS_1M,2007/5/23,09:45:00,8236.1104,451,
TXS_1M,2007/5/23,09:46:00,8234.8604,657,
TXS_1M,2007/5/23,09:47:00,8236.8096,384,
TXS_1M,2007/5/23,09:48:00,8231.7002,568,
TXS_1M,2007/5/23,09:49:00,8232.8701,421,
TXS_1M,2007/5/23,09:50:00,8233.7598,303,
TXS_1M,2007/5/23,09:51:00,8233.7197,623,
TXS_1M,2007/5/23,09:52:00,8236.2695,370,
TXS_1M,2007/5/23,09:53:00,8237.6602,508,
TXS_1M,2007/5/23,09:54:00,8238.4004,440,
TXS_1M,2007/5/23,09:55:00,8234.7197,335,
TXS_1M,2007/5/23,09:56:00,8234.3398,518,
TXS_1M,2007/5/23,09:57:00,8234.9805,348,
TXS_1M,2007/5/23,09:58:00,8232.1904,664,
TXS_1M,2007/5/23,09:59:00,8229.8701,504,
TXS_1M,2007/5/23,10:00:00,8230.54,344,
TXS_1M,2007/5/23,10:01:00,8227.1104,387,
TXS_1M,2007/5/23,10:02:00,8226.2305,412,
TXS_1M,2007/5/23,10:03:00,8222.6699,406,
TXS_1M,2007/5/23,10:04:00,8220.1201,454,
TXS_1M,2007/5/23,10:05:00,8219.29,461,
TXS_1M,2007/5/23,10:06:00,8217.1299,551,
TXS_1M,2007/5/23,10:07:00,8216.0,394,
TXS_1M,2007/5/23,10:08:00,8215.5596,522,
TXS_1M,2007/5/23,10:09:00,8215.2402,449,
TXS_1M,2007/5/23,10:10:00,8214.5801,356,
TXS_1M,2007/5/23,10:11:00,8214.8604,496,
TXS_1M,2007/5/23,10:12:00,8216.3496,374,
TXS_1M,2007/5/23,10:13:00,8216.6699,337,
TXS_1M,2007/5/23,10:14:00,8217.9199,263,
TXS_1M,2007/5/23,10:15:00,8218.8301,239,
TXS_1M,2007/5/23,10:16:00,8217.7998,425,
TXS_1M,2007/5/23,10:17:00,8217.7197,197,
TXS_1M,2007/5/23,10:18:00,8218.3604,286,
TXS_1M,2007/5/23,10:19:00,8218.0996,229,
TXS_1M,2007/5/23,10:20:00,8218.4297,197,
TXS_1M,2007/5/23,10:21:00,8219.4004,337,
TXS_1M,2007/5/23,10:22:00,8220.3096,260,
TXS_1M,2007/5/23,10:23:00,8220.6699,356,
TXS_1M,2007/5/23,10:24:00,8222.4502,265,
TXS_1M,2007/5/23,10:25:00,8222.4199,402,
TXS_1M,2007/5/23,10:26:00,8223.54,436,
TXS_1M,2007/5/23,10:27:00,8224.4199,256,
TXS_1M,2007/5/23,10:28:00,8222.6396,305,
TXS_1M,2007/5/23,10:29:00,8222.5703,330,
TXS_1M,2007/5/23,10:30:00,8224.0703,231,
TXS_1M,2007/5/23,10:31:00,8225.1904,340,
TXS_1M,2007/5/23,10:32:00,8224.8301,220,
TXS_1M,2007/5/23,10:33:00,8226.0195,262,
TXS_1M,2007/5/23,10:34:00,8225.5,253,
TXS_1M,2007/5/23,10:35:00,8225.4102,200,
TXS_1M,2007/5/23,10:36:00,8225.6904,353,
TXS_1M,2007/5/23,10:37:00,8226.9004,241,
TXS_1M,2007/5/23,10:38:00,8226.1299,468,
TXS_1M,2007/5/23,10:39:00,8228.8398,329,
TXS_1M,2007/5/23,10:40:00,8228.4004,291,
TXS_1M,2007/5/23,10:41:00,8228.8096,468,
TXS_1M,2007/5/23,10:42:00,8230.6602,295,
TXS_1M,2007/5/23,10:43:00,8231.4004,386,
TXS_1M,2007/5/23,10:44:00,8232.4199,322,
TXS_1M,2007/5/23,10:45:00,8231.29,284,
TXS_1M,2007/5/23,10:46:00,8230.54,388,
TXS_1M,2007/5/23,10:47:00,8230.7695,229,
TXS_1M,2007/5/23,10:48:00,8228.8203,392,
TXS_1M,2007/5/23,10:49:00,8228.8799,324,
TXS_1M,2007/5/23,10:50:00,8230.7305,267,
TXS_1M,2007/5/23,10:51:00,8228.2998,353,
TXS_1M,2007/5/23,10:52:00,8228.4404,284,
TXS_1M,2007/5/23,10:53:00,8228.3896,332,
TXS_1M,2007/5/23,10:54:00,8227.8301,286,
TXS_1M,2007/5/23,10:55:00,8227.5996,201,
TXS_1M,2007/5/23,10:56:00,8230.5801,329,
TXS_1M,2007/5/23,10:57:00,8231.0195,221,
TXS_1M,2007/5/23,10:58:00,8231.2197,324,
TXS_1M,2007/5/23,10:59:00,8232.6904,289,
TXS_1M,2007/5/23,11:00:00,8232.9805,210,
TXS_1M,2007/5/23,11:01:00,8233.2598,322,
TXS_1M,2007/5/23,11:02:00,8233.4404,233,
TXS_1M,2007/5/23,11:03:00,8231.4004,305,
TXS_1M,2007/5/23,11:04:00,8232.5703,308,
TXS_1M,2007/5/23,11:05:00,8234.1602,194,
TXS_1M,2007/5/23,11:06:00,8233.9805,386,
TXS_1M,2007/5/23,11:07:00,8234.7695,230,
TXS_1M,2007/5/23,11:08:00,8235.79,267,
TXS_1M,2007/5/23,11:09:00,8234.7402,263,
TXS_1M,2007/5/23,11:10:00,8234.6602,220,
TXS_1M,2007/5/23,11:11:00,8234.1602,306,
TXS_1M,2007/5/23,11:12:00,8235.5,289,
TXS_1M,2007/5/23,11:13:00,8233.6104,314,
TXS_1M,2007/5/23,11:14:00,8232.1699,334,
TXS_1M,2007/5/23,11:15:00,8231.0195,248,
TXS_1M,2007/5/23,11:16:00,8231.4102,343,
TXS_1M,2007/5/23,11:17:00,8227.54,204,
TXS_1M,2007/5/23,11:18:00,8229.6602,294,
TXS_1M,2007/5/23,11:19:00,8227.3604,279,
TXS_1M,2007/5/23,11:20:00,8227.3398,198,
TXS_1M,2007/5/23,11:21:00,8229.2998,262,
TXS_1M,2007/5/23,11:22:00,8229.4502,196,
TXS_1M,2007/5/23,11:23:00,8228.1797,268,
TXS_1M,2007/5/23,11:24:00,8229.6904,198,
TXS_1M,2007/5/23,11:25:00,8228.3701,208,
TXS_1M,2007/5/23,11:26:00,8229.0098,300,
TXS_1M,2007/5/23,11:27:00,8229.54,210,
TXS_1M,2007/5/23,11:28:00,8230.2598,433,
TXS_1M,2007/5/23,11:29:00,8231.8096,225,
TXS_1M,2007/5/23,11:30:00,8232.2305,200,
TXS_1M,2007/5/23,11:31:00,8233.1602,285,
TXS_1M,2007/5/23,11:32:00,8233.9502,207,
TXS_1M,2007/5/23,11:33:00,8235.3203,241,
TXS_1M,2007/5/23,11:34:00,8234.7305,232,
TXS_1M,2007/5/23,11:35:00,8234.2998,191,
TXS_1M,2007/5/23,11:36:00,8232.7803,259,
TXS_1M,2007/5/23,11:37:00,8234.1602,210,
TXS_1M,2007/5/23,11:38:00,8233.8301,320,
TXS_1M,2007/5/23,11:39:00,8233.0703,221,
TXS_1M,2007/5/23,11:40:00,8232.2803,212,
TXS_1M,2007/5/23,11:41:00,8234.54,289,
TXS_1M,2007/5/23,11:42:00,8233.6602,225,
TXS_1M,2007/5/23,11:43:00,8233.3701,260,
TXS_1M,2007/5/23,11:44:00,8233.6396,251,
TXS_1M,2007/5/23,11:45:00,8234.8398,267,
TXS_1M,2007/5/23,11:46:00,8235.5195,321,
TXS_1M,2007/5/23,11:47:00,8236.54,240,
TXS_1M,2007/5/23,11:48:00,8235.4502,267,
TXS_1M,2007/5/23,11:49:00,8235.7803,243,
TXS_1M,2007/5/23,11:50:00,8237.0801,190,
TXS_1M,2007/5/23,11:51:00,8236.4697,318,
TXS_1M,2007/5/23,11:52:00,8235.3398,255,
TXS_1M,2007/5/23,11:53:00,8235.46,288,
TXS_1M,2007/5/23,11:54:00,8235.3496,266,
TXS_1M,2007/5/23,11:55:00,8235.2305,267,
TXS_1M,2007/5/23,11:56:00,8234.9805,303,
TXS_1M,2007/5/23,11:57:00,8235.4404,287,
TXS_1M,2007/5/23,11:58:00,8235.5498,308,
TXS_1M,2007/5/23,11:59:00,8236.1104,293,
TXS_1M,2007/5/23,12:00:00,8233.8398,200,
TXS_1M,2007/5/23,12:01:00,8235.3799,301,
TXS_1M,2007/5/23,12:02:00,8233.6797,204,
TXS_1M,2007/5/23,12:03:00,8234.6602,253,
TXS_1M,2007/5/23,12:04:00,8232.9697,266,
TXS_1M,2007/5/23,12:05:00,8234.1699,209,
TXS_1M,2007/5/23,12:06:00,8235.1396,332,
TXS_1M,2007/5/23,12:07:00,8232.3398,240,
TXS_1M,2007/5/23,12:08:00,8233.7695,358,
TXS_1M,2007/5/23,12:09:00,8233.4902,233,
TXS_1M,2007/5/23,12:10:00,8232.6201,225,
TXS_1M,2007/5/23,12:11:00,8231.3799,350,
TXS_1M,2007/5/23,12:12:00,8232.9502,281,
TXS_1M,2007/5/23,12:13:00,8231.7305,338,
TXS_1M,2007/5/23,12:14:00,8229.3203,267,
TXS_1M,2007/5/23,12:15:00,8230.3799,239,
TXS_1M,2007/5/23,12:16:00,8228.6602,292,
TXS_1M,2007/5/23,12:17:00,8231.1904,203,
TXS_1M,2007/5/23,12:18:00,8229.6104,345,
TXS_1M,2007/5/23,12:19:00,8230.3398,223,
TXS_1M,2007/5/23,12:20:00,8233.8496,209,
TXS_1M,2007/5/23,12:21:00,8231.5,276,
TXS_1M,2007/5/23,12:22:00,8233.9297,309,
TXS_1M,2007/5/23,12:23:00,8233.9902,300,
TXS_1M,2007/5/23,12:24:00,8232.9297,261,
TXS_1M,2007/5/23,12:25:00,8234.3604,212,
TXS_1M,2007/5/23,12:26:00,8233.8896,244,
TXS_1M,2007/5/23,12:27:00,8234.79,219,
TXS_1M,2007/5/23,12:28:00,8235.4902,310,
TXS_1M,2007/5/23,12:29:00,8235.6904,372,
TXS_1M,2007/5/23,12:30:00,8233.1396,267,
TXS_1M,2007/5/23,12:31:00,8235.2402,333,
TXS_1M,2007/5/23,12:32:00,8234.7695,230,
TXS_1M,2007/5/23,12:33:00,8235.21,488,
TXS_1M,2007/5/23,12:34:00,8235.9004,236,
TXS_1M,2007/5/23,12:35:00,8235.0596,211,
TXS_1M,2007/5/23,12:36:00,8234.9697,294,
TXS_1M,2007/5/23,12:37:00,8234.79,195,
TXS_1M,2007/5/23,12:38:00,8234.1797,282,
TXS_1M,2007/5/23,12:39:00,8233.8096,279,
TXS_1M,2007/5/23,12:40:00,8235.2402,215,
TXS_1M,2007/5/23,12:41:00,8235.1797,317,
TXS_1M,2007/5/23,12:42:00,8233.7305,241,
TXS_1M,2007/5/23,12:43:00,8233.8496,308,
TXS_1M,2007/5/23,12:44:00,8233.5801,274,
TXS_1M,2007/5/23,12:45:00,8234.1201,236,
TXS_1M,2007/5/23,12:46:00,8233.1699,359,
TXS_1M,2007/5/23,12:47:00,8232.2803,229,
TXS_1M,2007/5/23,12:48:00,8230.1904,360,
TXS_1M,2007/5/23,12:49:00,8229.3496,458,
TXS_1M,2007/5/23,12:50:00,8226.46,323,
TXS_1M,2007/5/23,12:51:00,8225.0596,443,
TXS_1M,2007/5/23,12:52:00,8221.7803,405,
TXS_1M,2007/5/23,12:53:00,8219.3896,588,
TXS_1M,2007/5/23,12:54:00,8216.4199,521,
TXS_1M,2007/5/23,12:55:00,8215.2197,464,
TXS_1M,2007/5/23,12:56:00,8215.1699,537,
TXS_1M,2007/5/23,12:57:00,8216.4102,345,
TXS_1M,2007/5/23,12:58:00,8217.1797,448,
TXS_1M,2007/5/23,12:59:00,8218.6504,266,
TXS_1M,2007/5/23,13:00:00,8219.3398,225,
TXS_1M,2007/5/23,13:01:00,8222.1396,305,
TXS_1M,2007/5/23,13:02:00,8221.75,568,
TXS_1M,2007/5/23,13:03:00,8221.29,291,
TXS_1M,2007/5/23,13:04:00,8222.3604,264,
TXS_1M,2007/5/23,13:05:00,8223.4697,273,
TXS_1M,2007/5/23,13:06:00,8222.8604,261,
TXS_1M,2007/5/23,13:07:00,8222.75,212,
TXS_1M,2007/5/23,13:08:00,8221.1602,283,
TXS_1M,2007/5/23,13:09:00,8221.6797,250,
TXS_1M,2007/5/23,13:10:00,8221.9902,294,
TXS_1M,2007/5/23,13:11:00,8223.5703,448,
TXS_1M,2007/5/23,13:12:00,8221.4004,320,
TXS_1M,2007/5/23,13:13:00,8221.8604,356,
TXS_1M,2007/5/23,13:14:00,8220.6396,351,
TXS_1M,2007/5/23,13:15:00,8220.3896,302,
TXS_1M,2007/5/23,13:16:00,8222.46,389,
TXS_1M,2007/5/23,13:17:00,8222.3398,285,
TXS_1M,2007/5/23,13:18:00,8220.3604,472,
TXS_1M,2007/5/23,13:19:00,8221.1797,429,
TXS_1M,2007/5/23,13:20:00,8220.46,456,
TXS_1M,2007/5/23,13:21:00,8219.9297,541,
TXS_1M,2007/5/23,13:22:00,8218.9902,399,
TXS_1M,2007/5/23,13:23:00,8218.2695,535,
TXS_1M,2007/5/23,13:24:00,8221.3701,499,
TXS_1M,2007/5/23,13:25:00,8221.9102,605,
TXS_1M,2007/5/23,13:26:00,8221.9102,0,
TXS_1M,2007/5/23,13:27:00,8221.9102,0,
TXS_1M,2007/5/23,13:28:00,8221.9102,0,
TXS_1M,2007/5/23,13:29:00,8221.9102,0,
TXS_1M,2007/5/23,13:30:00,8221.79,6316,
TXS_1M,2007/5/24,09:00:00,8221.79,28,
TXS_1M,2007/5/24,09:01:00,8231.6504,2204,
TXS_1M,2007/5/24,09:02:00,8228.6602,549,
TXS_1M,2007/5/24,09:03:00,8230.5996,674,
TXS_1M,2007/5/24,09:04:00,8232.8203,816,
TXS_1M,2007/5/24,09:05:00,8237.0303,740,
TXS_1M,2007/5/24,09:06:00,8236.5801,924,
TXS_1M,2007/5/24,09:07:00,8237.29,703,
TXS_1M,2007/5/24,09:08:00,8233.6104,751,
TXS_1M,2007/5/24,09:09:00,8228.4502,733,
TXS_1M,2007/5/24,09:10:00,8224.0195,634,
TXS_1M,2007/5/24,09:11:00,8221.3799,800,
TXS_1M,2007/5/24,09:12:00,8219.5898,655,
TXS_1M,2007/5/24,09:13:00,8216.7695,697,
TXS_1M,2007/5/24,09:14:00,8213.8203,566,
TXS_1M,2007/5/24,09:15:00,8212.04,471,
TXS_1M,2007/5/24,09:16:00,8210.0498,676,
TXS_1M,2007/5/24,09:17:00,8211.3701,683,
TXS_1M,2007/5/24,09:18:00,8212.71,750,
TXS_1M,2007/5/24,09:19:00,8217.8496,828,
TXS_1M,2007/5/24,09:20:00,8220.7197,739,
TXS_1M,2007/5/24,09:21:00,8223.5801,853,
TXS_1M,2007/5/24,09:22:00,8225.1504,632,
TXS_1M,2007/5/24,09:23:00,8227.5303,600,
TXS_1M,2007/5/24,09:24:00,8228.4004,529,
TXS_1M,2007/5/24,09:25:00,8228.4404,445,
TXS_1M,2007/5/24,09:26:00,8228.0098,623,
TXS_1M,2007/5/24,09:27:00,8229.2305,445,
TXS_1M,2007/5/24,09:28:00,8228.9404,493,
TXS_1M,2007/5/24,09:29:00,8230.2695,617,
TXS_1M,2007/5/24,09:30:00,8229.8301,416,
TXS_1M,2007/5/24,09:31:00,8231.2002,590,
TXS_1M,2007/5/24,09:32:00,8233.5898,551,
TXS_1M,2007/5/24,09:33:00,8233.75,817,
TXS_1M,2007/5/24,09:34:00,8235.79,655,
TXS_1M,2007/5/24,09:35:00,8234.29,509,
TXS_1M,2007/5/24,09:36:00,8234.9199,644,
TXS_1M,2007/5/24,09:37:00,8235.2998,457,
TXS_1M,2007/5/24,09:38:00,8235.3496,451,
TXS_1M,2007/5/24,09:39:00,8235.0098,503,
TXS_1M,2007/5/24,09:40:00,8235.9902,402,
TXS_1M,2007/5/24,09:41:00,8236.5898,447,
TXS_1M,2007/5/24,09:42:00,8238.04,309,
TXS_1M,2007/5/24,09:43:00,8239.0801,334,
TXS_1M,2007/5/24,09:44:00,8236.25,391,
TXS_1M,2007/5/24,09:45:00,8236.4502,330,
TXS_1M,2007/5/24,09:46:00,8234.8799,451,
TXS_1M,2007/5/24,09:47:00,8237.0303,336,
TXS_1M,2007/5/24,09:48:00,8237.0195,444,
TXS_1M,2007/5/24,09:49:00,8237.1104,319,
TXS_1M,2007/5/24,09:50:00,8239.1504,300,
TXS_1M,2007/5/24,09:51:00,8239.96,448,
TXS_1M,2007/5/24,09:52:00,8243.5596,317,
TXS_1M,2007/5/24,09:53:00,8243.2305,639,
TXS_1M,2007/5/24,09:54:00,8246.0898,694,
TXS_1M,2007/5/24,09:55:00,8247.6396,753,
TXS_1M,2007/5/24,09:56:00,8249.2998,955,
TXS_1M,2007/5/24,09:57:00,8248.96,606,
TXS_1M,2007/5/24,09:58:00,8249.3701,604,
TXS_1M,2007/5/24,09:59:00,8247.5303,490,
TXS_1M,2007/5/24,10:00:00,8247.8701,368,
TXS_1M,2007/5/24,10:01:00,8249.2402,518,
TXS_1M,2007/5/24,10:02:00,8248.4697,353,
TXS_1M,2007/5/24,10:03:00,8247.3398,447,
TXS_1M,2007/5/24,10:04:00,8249.4805,483,
TXS_1M,2007/5/24,10:05:00,8247.9805,314,
TXS_1M,2007/5/24,10:06:00,8248.4902,467,
TXS_1M,2007/5/24,10:07:00,8243.8301,299,
TXS_1M,2007/5/24,10:08:00,8243.6104,589,
TXS_1M,2007/5/24,10:09:00,8242.2197,384,
TXS_1M,2007/5/24,10:10:00,8242.7695,365,
TXS_1M,2007/5/24,10:11:00,8238.5498,487,
TXS_1M,2007/5/24,10:12:00,8238.71,296,
TXS_1M,2007/5/24,10:13:00,8236.2305,435,
TXS_1M,2007/5/24,10:14:00,8233.29,473,
TXS_1M,2007/5/24,10:15:00,8228.75,409,
TXS_1M,2007/5/24,10:16:00,8227.0996,438,
TXS_1M,2007/5/24,10:17:00,8224.8799,343,
TXS_1M,2007/5/24,10:18:00,8223.8496,387,
TXS_1M,2007/5/24,10:19:00,8222.4805,362,
TXS_1M,2007/5/24,10:20:00,8221.46,279,
TXS_1M,2007/5/24,10:21:00,8219.4805,380,
TXS_1M,2007/5/24,10:22:00,8218.9297,304,
TXS_1M,2007/5/24,10:23:00,8217.5801,400,
TXS_1M,2007/5/24,10:24:00,8215.8496,356,
TXS_1M,2007/5/24,10:25:00,8214.0898,295,
TXS_1M,2007/5/24,10:26:00,8214.7402,284,
TXS_1M,2007/5/24,10:27:00,8216.6797,195,
TXS_1M,2007/5/24,10:28:00,8215.9805,257,
TXS_1M,2007/5/24,10:29:00,8216.6104,227,
TXS_1M,2007/5/24,10:30:00,8218.0996,225,
TXS_1M,2007/5/24,10:31:00,8220.2197,299,
TXS_1M,2007/5/24,10:32:00,8219.5498,246,
TXS_1M,2007/5/24,10:33:00,8219.9404,398,
TXS_1M,2007/5/24,10:34:00,8220.7402,223,
TXS_1M,2007/5/24,10:35:00,8221.2305,204,
TXS_1M,2007/5/24,10:36:00,8221.9697,322,
TXS_1M,2007/5/24,10:37:00,8222.6104,226,
TXS_1M,2007/5/24,10:38:00,8223.7002,290,
TXS_1M,2007/5/24,10:39:00,8222.4697,258,
TXS_1M,2007/5/24,10:40:00,8223.46,273,
TXS_1M,2007/5/24,10:41:00,8224.0801,348,
TXS_1M,2007/5/24,10:42:00,8223.3398,265,
TXS_1M,2007/5/24,10:43:00,8223.2402,440,
TXS_1M,2007/5/24,10:44:00,8222.5098,188,
TXS_1M,2007/5/24,10:45:00,8222.8604,202,
TXS_1M,2007/5/24,10:46:00,8221.9102,285,
TXS_1M,2007/5/24,10:47:00,8223.8799,188,
TXS_1M,2007/5/24,10:48:00,8224.1396,313,
TXS_1M,2007/5/24,10:49:00,8222.4902,227,
TXS_1M,2007/5/24,10:50:00,8222.0195,224,
TXS_1M,2007/5/24,10:51:00,8221.7002,270,
TXS_1M,2007/5/24,10:52:00,8222.6904,200,
TXS_1M,2007/5/24,10:53:00,8222.79,308,
TXS_1M,2007/5/24,10:54:00,8224.71,230,
TXS_1M,2007/5/24,10:55:00,8223.5996,225,
TXS_1M,2007/5/24,10:56:00,8223.6797,303,
TXS_1M,2007/5/24,10:57:00,8224.8398,218,
TXS_1M,2007/5/24,10:58:00,8224.0303,292,
TXS_1M,2007/5/24,10:59:00,8225.7803,205,
TXS_1M,2007/5/24,11:00:00,8224.04,237,
TXS_1M,2007/5/24,11:01:00,8225.6699,297,
TXS_1M,2007/5/24,11:02:00,8225.9902,219,
TXS_1M,2007/5/24,11:03:00,8225.7402,471,
TXS_1M,2007/5/24,11:04:00,8226.4805,337,
TXS_1M,2007/5/24,11:05:00,8226.6299,304,
TXS_1M,2007/5/24,11:06:00,8227.2803,473,
TXS_1M,2007/5/24,11:07:00,8226.9805,329,
TXS_1M,2007/5/24,11:08:00,8227.29,452,
TXS_1M,2007/5/24,11:09:00,8228.1797,279,
TXS_1M,2007/5/24,11:10:00,8226.9502,318,
TXS_1M,2007/5/24,11:11:00,8226.0898,364,
TXS_1M,2007/5/24,11:12:00,8227.21,235,
TXS_1M,2007/5/24,11:13:00,8226.8604,385,
TXS_1M,2007/5/24,11:14:00,8227.0195,325,
TXS_1M,2007/5/24,11:15:00,8228.6904,265,
TXS_1M,2007/5/24,11:16:00,8226.6797,360,
TXS_1M,2007/5/24,11:17:00,8228.3096,212,
TXS_1M,2007/5/24,11:18:00,8226.46,352,
TXS_1M,2007/5/24,11:19:00,8225.0703,302,
TXS_1M,2007/5/24,11:20:00,8226.4004,315,
TXS_1M,2007/5/24,11:21:00,8227.4199,430,
TXS_1M,2007/5/24,11:22:00,8226.9199,340,
TXS_1M,2007/5/24,11:23:00,8226.8203,395,
TXS_1M,2007/5/24,11:24:00,8227.6602,353,
TXS_1M,2007/5/24,11:25:00,8227.9502,326,
TXS_1M,2007/5/24,11:26:00,8228.3799,420,
TXS_1M,2007/5/24,11:27:00,8227.79,274,
TXS_1M,2007/5/24,11:28:00,8227.54,363,
TXS_1M,2007/5/24,11:29:00,8227.8701,234,
TXS_1M,2007/5/24,11:30:00,8227.8496,297,
TXS_1M,2007/5/24,11:31:00,8227.1602,353,
TXS_1M,2007/5/24,11:32:00,8225.7598,262,
TXS_1M,2007/5/24,11:33:00,8228.3701,334,
TXS_1M,2007/5/24,11:34:00,8227.7998,232,
TXS_1M,2007/5/24,11:35:00,8227.4004,279,
TXS_1M,2007/5/24,11:36:00,8226.2197,402,
TXS_1M,2007/5/24,11:37:00,8226.0303,251,
TXS_1M,2007/5/24,11:38:00,8225.4004,439,
TXS_1M,2007/5/24,11:39:00,8224.2803,237,
TXS_1M,2007/5/24,11:40:00,8225.79,254,
TXS_1M,2007/5/24,11:41:00,8222.1699,350,
TXS_1M,2007/5/24,11:42:00,8224.1797,292,
TXS_1M,2007/5/24,11:43:00,8222.8203,317,
TXS_1M,2007/5/24,11:44:00,8223.0498,220,
TXS_1M,2007/5/24,11:45:00,8223.4902,232,
TXS_1M,2007/5/24,11:46:00,8221.9297,325,
TXS_1M,2007/5/24,11:47:00,8221.4404,246,
TXS_1M,2007/5/24,11:48:00,8219.0498,287,
TXS_1M,2007/5/24,11:49:00,8219.1904,236,
TXS_1M,2007/5/24,11:50:00,8219.0801,235,
TXS_1M,2007/5/24,11:51:00,8217.8496,246,
TXS_1M,2007/5/24,11:52:00,8217.0596,258,
TXS_1M,2007/5/24,11:53:00,8217.54,338,
TXS_1M,2007/5/24,11:54:00,8216.6104,306,
TXS_1M,2007/5/24,11:55:00,8215.6396,272,
TXS_1M,2007/5/24,11:56:00,8216.2002,277,
TXS_1M,2007/5/24,11:57:00,8215.3896,312,
TXS_1M,2007/5/24,11:58:00,8213.4902,426,
TXS_1M,2007/5/24,11:59:00,8210.5498,244,
TXS_1M,2007/5/24,12:00:00,8211.5195,331,
TXS_1M,2007/5/24,12:01:00,8210.9297,309,
TXS_1M,2007/5/24,12:02:00,8210.0703,207,
TXS_1M,2007/5/24,12:03:00,8210.0498,272,
TXS_1M,2007/5/24,12:04:00,8210.4199,246,
TXS_1M,2007/5/24,12:05:00,8209.1699,185,
TXS_1M,2007/5/24,12:06:00,8208.5996,212,
TXS_1M,2007/5/24,12:07:00,8209.1602,148,
TXS_1M,2007/5/24,12:08:00,8210.1104,260,
TXS_1M,2007/5/24,12:09:00,8210.2402,168,
TXS_1M,2007/5/24,12:10:00,8209.2197,195,
TXS_1M,2007/5/24,12:11:00,8207.96,192,
TXS_1M,2007/5/24,12:12:00,8207.9805,148,
TXS_1M,2007/5/24,12:13:00,8210.0195,181,
TXS_1M,2007/5/24,12:14:00,8209.25,174,
TXS_1M,2007/5/24,12:15:00,8209.7305,173,
TXS_1M,2007/5/24,12:16:00,8211.3301,239,
TXS_1M,2007/5/24,12:17:00,8209.9902,206,
TXS_1M,2007/5/24,12:18:00,8211.0703,241,
TXS_1M,2007/5/24,12:19:00,8210.9404,181,
TXS_1M,2007/5/24,12:20:00,8211.2002,199,
TXS_1M,2007/5/24,12:21:00,8210.1602,286,
TXS_1M,2007/5/24,12:22:00,8210.5,209,
TXS_1M,2007/5/24,12:23:00,8212.2998,317,
TXS_1M,2007/5/24,12:24:00,8211.1699,225,
TXS_1M,2007/5/24,12:25:00,8212.1699,214,
TXS_1M,2007/5/24,12:26:00,8211.8799,223,
TXS_1M,2007/5/24,12:27:00,8212.2197,170,
TXS_1M,2007/5/24,12:28:00,8212.7803,244,
TXS_1M,2007/5/24,12:29:00,8211.5996,183,
TXS_1M,2007/5/24,12:30:00,8210.4004,282,
TXS_1M,2007/5/24,12:31:00,8210.8701,217,
TXS_1M,2007/5/24,12:32:00,8210.54,204,
TXS_1M,2007/5/24,12:33:00,8211.0898,273,
TXS_1M,2007/5/24,12:34:00,8212.9199,291,
TXS_1M,2007/5/24,12:35:00,8212.3799,241,
TXS_1M,2007/5/24,12:36:00,8212.0596,278,
TXS_1M,2007/5/24,12:37:00,8212.2598,201,
TXS_1M,2007/5/24,12:38:00,8213.6699,309,
TXS_1M,2007/5/24,12:39:00,8212.7803,185,
TXS_1M,2007/5/24,12:40:00,8213.0498,218,
TXS_1M,2007/5/24,12:41:00,8212.3701,301,
TXS_1M,2007/5/24,12:42:00,8213.1299,189,
TXS_1M,2007/5/24,12:43:00,8212.9805,294,
TXS_1M,2007/5/24,12:44:00,8215.0703,238,
TXS_1M,2007/5/24,12:45:00,8214.7695,226,
TXS_1M,2007/5/24,12:46:00,8216.5898,286,
TXS_1M,2007/5/24,12:47:00,8215.8203,236,
TXS_1M,2007/5/24,12:48:00,8216.5703,305,
TXS_1M,2007/5/24,12:49:00,8217.0898,259,
TXS_1M,2007/5/24,12:50:00,8219.8496,262,
TXS_1M,2007/5/24,12:51:00,8221.4004,280,
TXS_1M,2007/5/24,12:52:00,8222.5,235,
TXS_1M,2007/5/24,12:53:00,8221.8398,327,
TXS_1M,2007/5/24,12:54:00,8220.7002,268,
TXS_1M,2007/5/24,12:55:00,8221.9697,258,
TXS_1M,2007/5/24,12:56:00,8221.6699,314,
TXS_1M,2007/5/24,12:57:00,8220.9102,357,
TXS_1M,2007/5/24,12:58:00,8222.6299,457,
TXS_1M,2007/5/24,12:59:00,8223.4404,371,
TXS_1M,2007/5/24,13:00:00,8224.5498,321,
TXS_1M,2007/5/24,13:01:00,8224.4199,375,
TXS_1M,2007/5/24,13:02:00,8221.7695,343,
TXS_1M,2007/5/24,13:03:00,8221.2197,364,
TXS_1M,2007/5/24,13:04:00,8220.3799,340,
TXS_1M,2007/5/24,13:05:00,8222.0098,301,
TXS_1M,2007/5/24,13:06:00,8221.1797,351,
TXS_1M,2007/5/24,13:07:00,8219.2002,260,
TXS_1M,2007/5/24,13:08:00,8217.2598,307,
TXS_1M,2007/5/24,13:09:00,8217.5898,336,
TXS_1M,2007/5/24,13:10:00,8216.1699,354,
TXS_1M,2007/5/24,13:11:00,8214.6504,372,
TXS_1M,2007/5/24,13:12:00,8215.2197,372,
TXS_1M,2007/5/24,13:13:00,8215.3896,429,
TXS_1M,2007/5/24,13:14:00,8214.6104,346,
TXS_1M,2007/5/24,13:15:00,8214.5195,375,
TXS_1M,2007/5/24,13:16:00,8214.1299,394,
TXS_1M,2007/5/24,13:17:00,8215.3301,322,
TXS_1M,2007/5/24,13:18:00,8213.25,541,
TXS_1M,2007/5/24,13:19:00,8213.29,432,
TXS_1M,2007/5/24,13:20:00,8214.2803,453,
TXS_1M,2007/5/24,13:21:00,8216.5303,637,
TXS_1M,2007/5/24,13:22:00,8216.2998,427,
TXS_1M,2007/5/24,13:23:00,8219.2695,577,
TXS_1M,2007/5/24,13:24:00,8217.5,499,
TXS_1M,2007/5/24,13:25:00,8219.2197,601,
TXS_1M,2007/5/24,13:26:00,8218.9102,0,
TXS_1M,2007/5/24,13:27:00,8218.9102,0,
TXS_1M,2007/5/24,13:28:00,8218.9102,0,
TXS_1M,2007/5/24,13:29:00,8218.9102,0,
TXS_1M,2007/5/24,13:30:00,8216.4102,4812,
TXS_1M,2007/5/25,09:00:00,8216.4102,27,
TXS_1M,2007/5/25,09:01:00,8170.5801,2832,
TXS_1M,2007/5/25,09:02:00,8163.7798,889,
TXS_1M,2007/5/25,09:03:00,8157.1001,1079,
TXS_1M,2007/5/25,09:04:00,8151.48,1053,
TXS_1M,2007/5/25,09:05:00,8146.29,818,
TXS_1M,2007/5/25,09:06:00,8134.73,1309,
TXS_1M,2007/5/25,09:07:00,8130.5698,883,
TXS_1M,2007/5/25,09:08:00,8130.1699,828,
TXS_1M,2007/5/25,09:09:00,8135.6201,778,
TXS_1M,2007/5/25,09:10:00,8137.9199,590,
TXS_1M,2007/5/25,09:11:00,8138.7998,870,
TXS_1M,2007/5/25,09:12:00,8146.04,599,
TXS_1M,2007/5/25,09:13:00,8149.5898,699,
TXS_1M,2007/5/25,09:14:00,8152.3301,779,
TXS_1M,2007/5/25,09:15:00,8152.0498,544,
TXS_1M,2007/5/25,09:16:00,8148.5498,789,
TXS_1M,2007/5/25,09:17:00,8146.1899,620,
TXS_1M,2007/5/25,09:18:00,8142.1001,811,
TXS_1M,2007/5/25,09:19:00,8144.8198,699,
TXS_1M,2007/5/25,09:20:00,8144.0498,470,
TXS_1M,2007/5/25,09:21:00,8146.2798,596,
TXS_1M,2007/5/25,09:22:00,8148.71,390,
TXS_1M,2007/5/25,09:23:00,8149.5498,458,
TXS_1M,2007/5/25,09:24:00,8150.71,462,
TXS_1M,2007/5/25,09:25:00,8147.8799,374,
TXS_1M,2007/5/25,09:26:00,8146.6001,570,
TXS_1M,2007/5/25,09:27:00,8146.52,333,
TXS_1M,2007/5/25,09:28:00,8147.29,385,
TXS_1M,2007/5/25,09:29:00,8147.9199,369,
TXS_1M,2007/5/25,09:30:00,8149.3301,369,
TXS_1M,2007/5/25,09:31:00,8148.4102,528,
TXS_1M,2007/5/25,09:32:00,8149.77,370,
TXS_1M,2007/5/25,09:33:00,8150.48,476,
TXS_1M,2007/5/25,09:34:00,8150.1201,564,
TXS_1M,2007/5/25,09:35:00,8150.48,486,
TXS_1M,2007/5/25,09:36:00,8153.2798,502,
TXS_1M,2007/5/25,09:37:00,8153.0898,444,
TXS_1M,2007/5/25,09:38:00,8155.4302,427,
TXS_1M,2007/5/25,09:39:00,8157.4102,441,
TXS_1M,2007/5/25,09:40:00,8155.4399,401,
TXS_1M,2007/5/25,09:41:00,8158.2002,554,
TXS_1M,2007/5/25,09:42:00,8153.0098,337,
TXS_1M,2007/5/25,09:43:00,8153.3701,424,
TXS_1M,2007/5/25,09:44:00,8152.8101,406,
TXS_1M,2007/5/25,09:45:00,8147.77,376,
TXS_1M,2007/5/25,09:46:00,8146.3999,669,
TXS_1M,2007/5/25,09:47:00,8139.52,411,
TXS_1M,2007/5/25,09:48:00,8141.8501,450,
TXS_1M,2007/5/25,09:49:00,8141.71,353,
TXS_1M,2007/5/25,09:50:00,8142.5898,339,
TXS_1M,2007/5/25,09:51:00,8143.04,493,
TXS_1M,2007/5/25,09:52:00,8142.96,340,
TXS_1M,2007/5/25,09:53:00,8143.79,338,
TXS_1M,2007/5/25,09:54:00,8142.5498,331,
TXS_1M,2007/5/25,09:55:00,8143.0898,270,
TXS_1M,2007/5/25,09:56:00,8145.8398,312,
TXS_1M,2007/5/25,09:57:00,8145.6099,216,
TXS_1M,2007/5/25,09:58:00,8148.0601,310,
TXS_1M,2007/5/25,09:59:00,8148.3501,269,
TXS_1M,2007/5/25,10:00:00,8148.3901,249,
TXS_1M,2007/5/25,10:01:00,8148.6401,325,
TXS_1M,2007/5/25,10:02:00,8148.75,208,
TXS_1M,2007/5/25,10:03:00,8150.3799,286,
TXS_1M,2007/5/25,10:04:00,8146.9302,319,
TXS_1M,2007/5/25,10:05:00,8144.2402,314,
TXS_1M,2007/5/25,10:06:00,8145.1802,464,
TXS_1M,2007/5/25,10:07:00,8142.8901,286,
TXS_1M,2007/5/25,10:08:00,8144.2798,379,
TXS_1M,2007/5/25,10:09:00,8145.5498,281,
TXS_1M,2007/5/25,10:10:00,8147.0498,273,
TXS_1M,2007/5/25,10:11:00,8147.02,290,
TXS_1M,2007/5/25,10:12:00,8146.96,224,
TXS_1M,2007/5/25,10:13:00,8144.79,261,
TXS_1M,2007/5/25,10:14:00,8144.9199,220,
TXS_1M,2007/5/25,10:15:00,8143.6602,231,
TXS_1M,2007/5/25,10:16:00,8143.0098,276,
TXS_1M,2007/5/25,10:17:00,8142.8301,200,
TXS_1M,2007/5/25,10:18:00,8143.5098,286,
TXS_1M,2007/5/25,10:19:00,8142.8999,262,
TXS_1M,2007/5/25,10:20:00,8141.8501,329,
TXS_1M,2007/5/25,10:21:00,8144.5098,406,
TXS_1M,2007/5/25,10:22:00,8144.5801,226,
TXS_1M,2007/5/25,10:23:00,8146.2202,251,
TXS_1M,2007/5/25,10:24:00,8144.8501,246,
TXS_1M,2007/5/25,10:25:00,8146.4399,287,
TXS_1M,2007/5/25,10:26:00,8146.54,254,
TXS_1M,2007/5/25,10:27:00,8142.6699,199,
TXS_1M,2007/5/25,10:28:00,8146.04,292,
TXS_1M,2007/5/25,10:29:00,8146.79,261,
TXS_1M,2007/5/25,10:30:00,8144.6299,222,
TXS_1M,2007/5/25,10:31:00,8145.7998,318,
TXS_1M,2007/5/25,10:32:00,8143.8398,207,
TXS_1M,2007/5/25,10:33:00,8145.1401,288,
TXS_1M,2007/5/25,10:34:00,8142.3301,221,
TXS_1M,2007/5/25,10:35:00,8144.27,293,
TXS_1M,2007/5/25,10:36:00,8145.04,505,
TXS_1M,2007/5/25,10:37:00,8142.9502,185,
TXS_1M,2007/5/25,10:38:00,8143.0601,320,
TXS_1M,2007/5/25,10:39:00,8143.75,218,
TXS_1M,2007/5/25,10:40:00,8143.5498,213,
TXS_1M,2007/5/25,10:41:00,8145.1201,309,
TXS_1M,2007/5/25,10:42:00,8144.8398,228,
TXS_1M,2007/5/25,10:43:00,8146.4502,215,
TXS_1M,2007/5/25,10:44:00,8148.3301,214,
TXS_1M,2007/5/25,10:45:00,8148.9702,200,
TXS_1M,2007/5/25,10:46:00,8150.3599,309,
TXS_1M,2007/5/25,10:47:00,8150.6699,249,
TXS_1M,2007/5/25,10:48:00,8153.0298,396,
TXS_1M,2007/5/25,10:49:00,8153.9902,334,
TXS_1M,2007/5/25,10:50:00,8154.2998,288,
TXS_1M,2007/5/25,10:51:00,8154.48,368,
TXS_1M,2007/5/25,10:52:00,8152.5498,210,
TXS_1M,2007/5/25,10:53:00,8152.8198,278,
TXS_1M,2007/5/25,10:54:00,8151.6499,250,
TXS_1M,2007/5/25,10:55:00,8146.79,295,
TXS_1M,2007/5/25,10:56:00,8148.5498,287,
TXS_1M,2007/5/25,10:57:00,8149.3901,186,
TXS_1M,2007/5/25,10:58:00,8149.9302,242,
TXS_1M,2007/5/25,10:59:00,8148.6699,229,
TXS_1M,2007/5/25,11:00:00,8148.2002,176,
TXS_1M,2007/5/25,11:01:00,8149.71,218,
TXS_1M,2007/5/25,11:02:00,8149.21,243,
TXS_1M,2007/5/25,11:03:00,8149.3999,280,
TXS_1M,2007/5/25,11:04:00,8149.27,189,
TXS_1M,2007/5/25,11:05:00,8149.6602,184,
TXS_1M,2007/5/25,11:06:00,8148.7798,347,
TXS_1M,2007/5/25,11:07:00,8150.25,176,
TXS_1M,2007/5/25,11:08:00,8149.8398,203,
TXS_1M,2007/5/25,11:09:00,8149.7998,152,
TXS_1M,2007/5/25,11:10:00,8151.3599,208,
TXS_1M,2007/5/25,11:11:00,8150.6699,223,
TXS_1M,2007/5/25,11:12:00,8150.0498,161,
TXS_1M,2007/5/25,11:13:00,8146.6299,320,
TXS_1M,2007/5/25,11:14:00,8150.2402,241,
TXS_1M,2007/5/25,11:15:00,8149.71,213,
TXS_1M,2007/5/25,11:16:00,8150.5801,253,
TXS_1M,2007/5/25,11:17:00,8150.1602,227,
TXS_1M,2007/5/25,11:18:00,8149.3999,315,
TXS_1M,2007/5/25,11:19:00,8149.3799,213,
TXS_1M,2007/5/25,11:20:00,8149.6699,214,
TXS_1M,2007/5/25,11:21:00,8150.3799,255,
TXS_1M,2007/5/25,11:22:00,8150.46,153,
TXS_1M,2007/5/25,11:23:00,8150.4902,192,
TXS_1M,2007/5/25,11:24:00,8151.5098,185,
TXS_1M,2007/5/25,11:25:00,8146.8101,257,
TXS_1M,2007/5/25,11:26:00,8149.75,228,
TXS_1M,2007/5/25,11:27:00,8150.4702,168,
TXS_1M,2007/5/25,11:28:00,8152.77,243,
TXS_1M,2007/5/25,11:29:00,8152.9199,225,
TXS_1M,2007/5/25,11:30:00,8153.2202,271,
TXS_1M,2007/5/25,11:31:00,8151.5,456,
TXS_1M,2007/5/25,11:32:00,8153.9399,206,
TXS_1M,2007/5/25,11:33:00,8152.3901,261,
TXS_1M,2007/5/25,11:34:00,8153.1899,202,
TXS_1M,2007/5/25,11:35:00,8154.6802,208,
TXS_1M,2007/5/25,11:36:00,8155.1802,387,
TXS_1M,2007/5/25,11:37:00,8155.98,220,
TXS_1M,2007/5/25,11:38:00,8157.0498,281,
TXS_1M,2007/5/25,11:39:00,8158.1299,277,
TXS_1M,2007/5/25,11:40:00,8158.1401,217,
TXS_1M,2007/5/25,11:41:00,8159.3501,291,
TXS_1M,2007/5/25,11:42:00,8158.3701,221,
TXS_1M,2007/5/25,11:43:00,8160.27,254,
TXS_1M,2007/5/25,11:44:00,8159.5,242,
TXS_1M,2007/5/25,11:45:00,8159.6001,236,
TXS_1M,2007/5/25,11:46:00,8158.9502,365,
TXS_1M,2007/5/25,11:47:00,8160.0601,226,
TXS_1M,2007/5/25,11:48:00,8158.2202,328,
TXS_1M,2007/5/25,11:49:00,8159.5801,249,
TXS_1M,2007/5/25,11:50:00,8160.46,212,
TXS_1M,2007/5/25,11:51:00,8161.8599,246,
TXS_1M,2007/5/25,11:52:00,8160.1299,230,
TXS_1M,2007/5/25,11:53:00,8160.71,233,
TXS_1M,2007/5/25,11:54:00,8159.5098,206,
TXS_1M,2007/5/25,11:55:00,8160.4399,183,
TXS_1M,2007/5/25,11:56:00,8161.77,236,
TXS_1M,2007/5/25,11:57:00,8162.0,284,
TXS_1M,2007/5/25,11:58:00,8161.5298,251,
TXS_1M,2007/5/25,11:59:00,8161.4502,199,
TXS_1M,2007/5/25,12:00:00,8162.21,178,
TXS_1M,2007/5/25,12:01:00,8162.2798,246,
TXS_1M,2007/5/25,12:02:00,8162.04,198,
TXS_1M,2007/5/25,12:03:00,8161.9702,275,
TXS_1M,2007/5/25,12:04:00,8162.1299,193,
TXS_1M,2007/5/25,12:05:00,8162.5098,254,
TXS_1M,2007/5/25,12:06:00,8162.0298,255,
TXS_1M,2007/5/25,12:07:00,8162.52,147,
TXS_1M,2007/5/25,12:08:00,8161.7998,196,
TXS_1M,2007/5/25,12:09:00,8161.54,224,
TXS_1M,2007/5/25,12:10:00,8163.52,199,
TXS_1M,2007/5/25,12:11:00,8165.1201,306,
TXS_1M,2007/5/25,12:12:00,8163.1602,274,
TXS_1M,2007/5/25,12:13:00,8163.5298,371,
TXS_1M,2007/5/25,12:14:00,8164.7402,240,
TXS_1M,2007/5/25,12:15:00,8164.0,258,
TXS_1M,2007/5/25,12:16:00,8164.8301,307,
TXS_1M,2007/5/25,12:17:00,8164.4502,204,
TXS_1M,2007/5/25,12:18:00,8167.21,300,
TXS_1M,2007/5/25,12:19:00,8166.27,185,
TXS_1M,2007/5/25,12:20:00,8166.5698,226,
TXS_1M,2007/5/25,12:21:00,8167.5601,227,
TXS_1M,2007/5/25,12:22:00,8169.1201,181,
TXS_1M,2007/5/25,12:23:00,8169.0098,221,
TXS_1M,2007/5/25,12:24:00,8169.7202,232,
TXS_1M,2007/5/25,12:25:00,8169.3501,236,
TXS_1M,2007/5/25,12:26:00,8170.0898,279,
TXS_1M,2007/5/25,12:27:00,8169.0298,175,
TXS_1M,2007/5/25,12:28:00,8170.3198,349,
TXS_1M,2007/5/25,12:29:00,8170.0698,223,
TXS_1M,2007/5/25,12:30:00,8169.0298,300,
TXS_1M,2007/5/25,12:31:00,8170.1099,306,
TXS_1M,2007/5/25,12:32:00,8167.6299,209,
TXS_1M,2007/5/25,12:33:00,8168.6099,305,
TXS_1M,2007/5/25,12:34:00,8166.8398,232,
TXS_1M,2007/5/25,12:35:00,8167.0601,236,
TXS_1M,2007/5/25,12:36:00,8166.1401,274,
TXS_1M,2007/5/25,12:37:00,8163.3501,207,
TXS_1M,2007/5/25,12:38:00,8163.9902,286,
TXS_1M,2007/5/25,12:39:00,8163.9102,227,
TXS_1M,2007/5/25,12:40:00,8161.9702,242,
TXS_1M,2007/5/25,12:41:00,8161.96,323,
TXS_1M,2007/5/25,12:42:00,8160.73,273,
TXS_1M,2007/5/25,12:43:00,8161.9102,338,
TXS_1M,2007/5/25,12:44:00,8161.7798,306,
TXS_1M,2007/5/25,12:45:00,8160.5898,271,
TXS_1M,2007/5/25,12:46:00,8160.1201,291,
TXS_1M,2007/5/25,12:47:00,8159.2402,286,
TXS_1M,2007/5/25,12:48:00,8160.1001,388,
TXS_1M,2007/5/25,12:49:00,8161.3398,215,
TXS_1M,2007/5/25,12:50:00,8160.0098,239,
TXS_1M,2007/5/25,12:51:00,8160.8701,273,
TXS_1M,2007/5/25,12:52:00,8161.79,226,
TXS_1M,2007/5/25,12:53:00,8161.77,279,
TXS_1M,2007/5/25,12:54:00,8161.2402,224,
TXS_1M,2007/5/25,12:55:00,8161.0601,247,
TXS_1M,2007/5/25,12:56:00,8163.25,298,
TXS_1M,2007/5/25,12:57:00,8165.6299,242,
TXS_1M,2007/5/25,12:58:00,8164.5,259,
TXS_1M,2007/5/25,12:59:00,8166.8501,337,
TXS_1M,2007/5/25,13:00:00,8166.7202,275,
TXS_1M,2007/5/25,13:01:00,8164.71,298,
TXS_1M,2007/5/25,13:02:00,8165.3599,246,
TXS_1M,2007/5/25,13:03:00,8165.8901,337,
TXS_1M,2007/5/25,13:04:00,8165.25,312,
TXS_1M,2007/5/25,13:05:00,8163.9199,362,
TXS_1M,2007/5/25,13:06:00,8165.1001,323,
TXS_1M,2007/5/25,13:07:00,8164.79,397,
TXS_1M,2007/5/25,13:08:00,8163.6802,436,
TXS_1M,2007/5/25,13:09:00,8163.98,343,
TXS_1M,2007/5/25,13:10:00,8165.71,349,
TXS_1M,2007/5/25,13:11:00,8164.5601,360,
TXS_1M,2007/5/25,13:12:00,8163.7402,305,
TXS_1M,2007/5/25,13:13:00,8164.0801,358,
TXS_1M,2007/5/25,13:14:00,8166.21,326,
TXS_1M,2007/5/25,13:15:00,8162.0601,351,
TXS_1M,2007/5/25,13:16:00,8161.5801,456,
TXS_1M,2007/5/25,13:17:00,8161.5498,326,
TXS_1M,2007/5/25,13:18:00,8162.3599,566,
TXS_1M,2007/5/25,13:19:00,8160.9502,472,
TXS_1M,2007/5/25,13:20:00,8161.2598,381,
TXS_1M,2007/5/25,13:21:00,8158.3999,553,
TXS_1M,2007/5/25,13:22:00,8159.8501,424,
TXS_1M,2007/5/25,13:23:00,8159.4199,620,
TXS_1M,2007/5/25,13:24:00,8159.4702,588,
TXS_1M,2007/5/25,13:25:00,8160.4399,506,
TXS_1M,2007/5/25,13:26:00,8160.4399,0,
TXS_1M,2007/5/25,13:27:00,8160.4399,0,
TXS_1M,2007/5/25,13:28:00,8160.4399,0,
TXS_1M,2007/5/25,13:29:00,8160.4399,0,
TXS_1M,2007/5/25,13:30:00,8159.9702,4700,
TXS_1M,2007/5/28,09:00:00,8159.9702,26,
TXS_1M,2007/5/28,09:01:00,8194.8301,2760,
TXS_1M,2007/5/28,09:02:00,8201.6504,672,
TXS_1M,2007/5/28,09:03:00,8201.4902,816,
TXS_1M,2007/5/28,09:04:00,8197.21,942,
TXS_1M,2007/5/28,09:05:00,8195.4199,680,
TXS_1M,2007/5/28,09:06:00,8192.5303,970,
TXS_1M,2007/5/28,09:07:00,8192.5303,601,
TXS_1M,2007/5/28,09:08:00,8194.21,624,
TXS_1M,2007/5/28,09:09:00,8194.7695,664,
TXS_1M,2007/5/28,09:10:00,8193.5801,521,
TXS_1M,2007/5/28,09:11:00,8192.0,704,
TXS_1M,2007/5/28,09:12:00,8189.02,443,
TXS_1M,2007/5/28,09:13:00,8189.04,621,
TXS_1M,2007/5/28,09:14:00,8187.96,560,
TXS_1M,2007/5/28,09:15:00,8186.8701,469,
TXS_1M,2007/5/28,09:16:00,8186.3799,621,
TXS_1M,2007/5/28,09:17:00,8187.75,424,
TXS_1M,2007/5/28,09:18:00,8185.6899,498,
TXS_1M,2007/5/28,09:19:00,8184.4399,425,
TXS_1M,2007/5/28,09:20:00,8184.4902,325,
TXS_1M,2007/5/28,09:21:00,8184.7598,568,
TXS_1M,2007/5/28,09:22:00,8185.0898,408,
TXS_1M,2007/5/28,09:23:00,8187.1602,393,
TXS_1M,2007/5/28,09:24:00,8187.54,404,
TXS_1M,2007/5/28,09:25:00,8188.98,393,
TXS_1M,2007/5/28,09:26:00,8190.75,581,
TXS_1M,2007/5/28,09:27:00,8189.8701,451,
TXS_1M,2007/5/28,09:28:00,8190.6001,680,
TXS_1M,2007/5/28,09:29:00,8191.21,519,
TXS_1M,2007/5/28,09:30:00,8189.6099,396,
TXS_1M,2007/5/28,09:31:00,8190.7002,652,
TXS_1M,2007/5/28,09:32:00,8189.2798,410,
TXS_1M,2007/5/28,09:33:00,8188.6899,464,
TXS_1M,2007/5/28,09:34:00,8187.1499,505,
TXS_1M,2007/5/28,09:35:00,8185.6099,377,
TXS_1M,2007/5/28,09:36:00,8184.7402,464,
TXS_1M,2007/5/28,09:37:00,8184.3901,338,
TXS_1M,2007/5/28,09:38:00,8181.4199,367,
TXS_1M,2007/5/28,09:39:00,8179.2798,338,
TXS_1M,2007/5/28,09:40:00,8179.9502,350,
TXS_1M,2007/5/28,09:41:00,8179.3198,466,
TXS_1M,2007/5/28,09:42:00,8180.52,293,
TXS_1M,2007/5/28,09:43:00,8179.7002,389,
TXS_1M,2007/5/28,09:44:00,8180.1201,341,
TXS_1M,2007/5/28,09:45:00,8181.6401,311,
TXS_1M,2007/5/28,09:46:00,8182.1699,397,
TXS_1M,2007/5/28,09:47:00,8181.7998,275,
TXS_1M,2007/5/28,09:48:00,8183.4302,359,
TXS_1M,2007/5/28,09:49:00,8182.9502,354,
TXS_1M,2007/5/28,09:50:00,8182.4502,263,
TXS_1M,2007/5/28,09:51:00,8181.9399,311,
TXS_1M,2007/5/28,09:52:00,8181.3901,275,
TXS_1M,2007/5/28,09:53:00,8180.77,302,
TXS_1M,2007/5/28,09:54:00,8180.0601,247,
TXS_1M,2007/5/28,09:55:00,8178.8301,293,
TXS_1M,2007/5/28,09:56:00,8179.48,321,
TXS_1M,2007/5/28,09:57:00,8179.3701,210,
TXS_1M,2007/5/28,09:58:00,8178.0801,240,
TXS_1M,2007/5/28,09:59:00,8176.8501,219,
TXS_1M,2007/5/28,10:00:00,8176.2598,229,
TXS_1M,2007/5/28,10:01:00,8174.1699,304,
TXS_1M,2007/5/28,10:02:00,8173.8999,268,
TXS_1M,2007/5/28,10:03:00,8171.0601,410,
TXS_1M,2007/5/28,10:04:00,8170.0698,366,
TXS_1M,2007/5/28,10:05:00,8166.4502,296,
TXS_1M,2007/5/28,10:06:00,8165.1802,399,
TXS_1M,2007/5/28,10:07:00,8165.9502,370,
TXS_1M,2007/5/28,10:08:00,8164.96,384,
TXS_1M,2007/5/28,10:09:00,8164.7798,321,
TXS_1M,2007/5/28,10:10:00,8164.27,253,
TXS_1M,2007/5/28,10:11:00,8163.3198,339,
TXS_1M,2007/5/28,10:12:00,8163.8301,268,
TXS_1M,2007/5/28,10:13:00,8164.46,423,
TXS_1M,2007/5/28,10:14:00,8168.2798,287,
TXS_1M,2007/5/28,10:15:00,8169.3999,286,
TXS_1M,2007/5/28,10:16:00,8171.8799,334,
TXS_1M,2007/5/28,10:17:00,8173.6401,216,
TXS_1M,2007/5/28,10:18:00,8170.6499,295,
TXS_1M,2007/5/28,10:19:00,8169.9902,229,
TXS_1M,2007/5/28,10:20:00,8170.8501,193,
TXS_1M,2007/5/28,10:21:00,8171.3398,347,
TXS_1M,2007/5/28,10:22:00,8171.4399,315,
TXS_1M,2007/5/28,10:23:00,8173.1602,295,
TXS_1M,2007/5/28,10:24:00,8170.6899,286,
TXS_1M,2007/5/28,10:25:00,8170.0898,227,
TXS_1M,2007/5/28,10:26:00,8171.6499,239,
TXS_1M,2007/5/28,10:27:00,8171.1699,165,
TXS_1M,2007/5/28,10:28:00,8171.3501,241,
TXS_1M,2007/5/28,10:29:00,8170.8301,194,
TXS_1M,2007/5/28,10:30:00,8172.1401,210,
TXS_1M,2007/5/28,10:31:00,8168.9502,303,
TXS_1M,2007/5/28,10:32:00,8170.9102,268,
TXS_1M,2007/5/28,10:33:00,8170.9199,281,
TXS_1M,2007/5/28,10:34:00,8171.4502,234,
TXS_1M,2007/5/28,10:35:00,8171.9702,185,
TXS_1M,2007/5/28,10:36:00,8169.6099,240,
TXS_1M,2007/5/28,10:37:00,8170.7402,193,
TXS_1M,2007/5/28,10:38:00,8167.0,300,
TXS_1M,2007/5/28,10:39:00,8166.0898,291,
TXS_1M,2007/5/28,10:40:00,8167.4302,248,
TXS_1M,2007/5/28,10:41:00,8166.4502,357,
TXS_1M,2007/5/28,10:42:00,8166.46,224,
TXS_1M,2007/5/28,10:43:00,8166.0098,306,
TXS_1M,2007/5/28,10:44:00,8167.2002,254,
TXS_1M,2007/5/28,10:45:00,8165.4102,234,
TXS_1M,2007/5/28,10:46:00,8167.1299,265,
TXS_1M,2007/5/28,10:47:00,8165.9702,171,
TXS_1M,2007/5/28,10:48:00,8167.1401,268,
TXS_1M,2007/5/28,10:49:00,8167.1499,198,
TXS_1M,2007/5/28,10:50:00,8167.7598,204,
TXS_1M,2007/5/28,10:51:00,8167.5298,210,
TXS_1M,2007/5/28,10:52:00,8167.8301,136,
TXS_1M,2007/5/28,10:53:00,8167.0,247,
TXS_1M,2007/5/28,10:54:00,8167.7998,149,
TXS_1M,2007/5/28,10:55:00,8166.02,160,
TXS_1M,2007/5/28,10:56:00,8166.4102,275,
TXS_1M,2007/5/28,10:57:00,8166.4902,231,
TXS_1M,2007/5/28,10:58:00,8167.2998,256,
TXS_1M,2007/5/28,10:59:00,8167.3101,165,
TXS_1M,2007/5/28,11:00:00,8165.77,244,
TXS_1M,2007/5/28,11:01:00,8166.4199,207,
TXS_1M,2007/5/28,11:02:00,8165.7598,149,
TXS_1M,2007/5/28,11:03:00,8166.1401,229,
TXS_1M,2007/5/28,11:04:00,8165.5898,191,
TXS_1M,2007/5/28,11:05:00,8164.6401,192,
TXS_1M,2007/5/28,11:06:00,8163.4502,265,
TXS_1M,2007/5/28,11:07:00,8162.0601,196,
TXS_1M,2007/5/28,11:08:00,8162.73,328,
TXS_1M,2007/5/28,11:09:00,8160.7998,280,
TXS_1M,2007/5/28,11:10:00,8160.1602,277,
TXS_1M,2007/5/28,11:11:00,8158.8701,342,
TXS_1M,2007/5/28,11:12:00,8159.5,236,
TXS_1M,2007/5/28,11:13:00,8159.8101,306,
TXS_1M,2007/5/28,11:14:00,8160.3198,256,
TXS_1M,2007/5/28,11:15:00,8159.29,271,
TXS_1M,2007/5/28,11:16:00,8160.4702,318,
TXS_1M,2007/5/28,11:17:00,8160.3999,285,
TXS_1M,2007/5/28,11:18:00,8160.73,349,
TXS_1M,2007/5/28,11:19:00,8159.8198,178,
TXS_1M,2007/5/28,11:20:00,8161.1299,186,
TXS_1M,2007/5/28,11:21:00,8160.9302,195,
TXS_1M,2007/5/28,11:22:00,8162.1699,153,
TXS_1M,2007/5/28,11:23:00,8161.9502,208,
TXS_1M,2007/5/28,11:24:00,8163.0601,153,
TXS_1M,2007/5/28,11:25:00,8163.0098,223,
TXS_1M,2007/5/28,11:26:00,8163.6201,249,
TXS_1M,2007/5/28,11:27:00,8163.52,161,
TXS_1M,2007/5/28,11:28:00,8163.4502,190,
TXS_1M,2007/5/28,11:29:00,8164.1001,164,
TXS_1M,2007/5/28,11:30:00,8163.6299,176,
TXS_1M,2007/5/28,11:31:00,8166.0698,195,
TXS_1M,2007/5/28,11:32:00,8164.75,144,
TXS_1M,2007/5/28,11:33:00,8164.79,181,
TXS_1M,2007/5/28,11:34:00,8165.4102,149,
TXS_1M,2007/5/28,11:35:00,8165.2402,173,
TXS_1M,2007/5/28,11:36:00,8166.5,200,
TXS_1M,2007/5/28,11:37:00,8165.7202,117,
TXS_1M,2007/5/28,11:38:00,8164.29,197,
TXS_1M,2007/5/28,11:39:00,8165.7002,155,
TXS_1M,2007/5/28,11:40:00,8165.9702,145,
TXS_1M,2007/5/28,11:41:00,8165.0898,205,
TXS_1M,2007/5/28,11:42:00,8164.5498,153,
TXS_1M,2007/5/28,11:43:00,8165.23,192,
TXS_1M,2007/5/28,11:44:00,8164.27,158,
TXS_1M,2007/5/28,11:45:00,8165.1699,193,
TXS_1M,2007/5/28,11:46:00,8165.79,164,
TXS_1M,2007/5/28,11:47:00,8167.3101,154,
TXS_1M,2007/5/28,11:48:00,8167.1401,254,
TXS_1M,2007/5/28,11:49:00,8166.2998,193,
TXS_1M,2007/5/28,11:50:00,8166.8599,204,
TXS_1M,2007/5/28,11:51:00,8166.52,237,
TXS_1M,2007/5/28,11:52:00,8167.98,177,
TXS_1M,2007/5/28,11:53:00,8168.3101,236,
TXS_1M,2007/5/28,11:54:00,8168.8701,187,
TXS_1M,2007/5/28,11:55:00,8168.4302,200,
TXS_1M,2007/5/28,11:56:00,8169.8301,226,
TXS_1M,2007/5/28,11:57:00,8169.0498,149,
TXS_1M,2007/5/28,11:58:00,8167.6299,189,
TXS_1M,2007/5/28,11:59:00,8168.8501,212,
TXS_1M,2007/5/28,12:00:00,8170.1602,170,
TXS_1M,2007/5/28,12:01:00,8169.9199,179,
TXS_1M,2007/5/28,12:02:00,8170.1499,180,
TXS_1M,2007/5/28,12:03:00,8170.7002,187,
TXS_1M,2007/5/28,12:04:00,8171.48,163,
TXS_1M,2007/5/28,12:05:00,8169.46,201,
TXS_1M,2007/5/28,12:06:00,8170.46,170,
TXS_1M,2007/5/28,12:07:00,8167.3701,153,
TXS_1M,2007/5/28,12:08:00,8169.9302,202,
TXS_1M,2007/5/28,12:09:00,8169.77,164,
TXS_1M,2007/5/28,12:10:00,8170.1602,188,
TXS_1M,2007/5/28,12:11:00,8169.8701,254,
TXS_1M,2007/5/28,12:12:00,8171.0601,179,
TXS_1M,2007/5/28,12:13:00,8169.6699,227,
TXS_1M,2007/5/28,12:14:00,8169.25,140,
TXS_1M,2007/5/28,12:15:00,8167.3901,185,
TXS_1M,2007/5/28,12:16:00,8169.73,233,
TXS_1M,2007/5/28,12:17:00,8169.7002,179,
TXS_1M,2007/5/28,12:18:00,8170.5601,332,
TXS_1M,2007/5/28,12:19:00,8170.71,177,
TXS_1M,2007/5/28,12:20:00,8170.8599,194,
TXS_1M,2007/5/28,12:21:00,8170.02,224,
TXS_1M,2007/5/28,12:22:00,8172.3101,199,
TXS_1M,2007/5/28,12:23:00,8170.2598,263,
TXS_1M,2007/5/28,12:24:00,8171.4902,168,
TXS_1M,2007/5/28,12:25:00,8171.46,203,
TXS_1M,2007/5/28,12:26:00,8171.2202,253,
TXS_1M,2007/5/28,12:27:00,8174.1099,180,
TXS_1M,2007/5/28,12:28:00,8173.9502,170,
TXS_1M,2007/5/28,12:29:00,8174.6099,188,
TXS_1M,2007/5/28,12:30:00,8173.0298,219,
TXS_1M,2007/5/28,12:31:00,8174.1802,226,
TXS_1M,2007/5/28,12:32:00,8172.9399,192,
TXS_1M,2007/5/28,12:33:00,8171.0801,249,
TXS_1M,2007/5/28,12:34:00,8171.4399,220,
TXS_1M,2007/5/28,12:35:00,8172.77,234,
TXS_1M,2007/5/28,12:36:00,8173.7002,254,
TXS_1M,2007/5/28,12:37:00,8171.1299,148,
TXS_1M,2007/5/28,12:38:00,8170.9702,194,
TXS_1M,2007/5/28,12:39:00,8170.9902,155,
TXS_1M,2007/5/28,12:40:00,8169.7002,202,
TXS_1M,2007/5/28,12:41:00,8169.8901,205,
TXS_1M,2007/5/28,12:42:00,8169.8198,159,
TXS_1M,2007/5/28,12:43:00,8169.0601,273,
TXS_1M,2007/5/28,12:44:00,8166.9102,262,
TXS_1M,2007/5/28,12:45:00,8167.5298,308,
TXS_1M,2007/5/28,12:46:00,8166.7202,265,
TXS_1M,2007/5/28,12:47:00,8165.29,221,
TXS_1M,2007/5/28,12:48:00,8163.73,316,
TXS_1M,2007/5/28,12:49:00,8163.2798,209,
TXS_1M,2007/5/28,12:50:00,8163.1499,268,
TXS_1M,2007/5/28,12:51:00,8163.0898,256,
TXS_1M,2007/5/28,12:52:00,8162.52,254,
TXS_1M,2007/5/28,12:53:00,8161.3101,340,
TXS_1M,2007/5/28,12:54:00,8162.5698,249,
TXS_1M,2007/5/28,12:55:00,8166.0698,295,
TXS_1M,2007/5/28,12:56:00,8166.0498,326,
TXS_1M,2007/5/28,12:57:00,8165.1099,272,
TXS_1M,2007/5/28,12:58:00,8166.5801,307,
TXS_1M,2007/5/28,12:59:00,8167.4502,232,
TXS_1M,2007/5/28,13:00:00,8167.4702,261,
TXS_1M,2007/5/28,13:01:00,8167.98,297,
TXS_1M,2007/5/28,13:02:00,8169.5098,191,
TXS_1M,2007/5/28,13:03:00,8170.8301,315,
TXS_1M,2007/5/28,13:04:00,8171.2598,224,
TXS_1M,2007/5/28,13:05:00,8171.3599,302,
TXS_1M,2007/5/28,13:06:00,8168.5801,286,
TXS_1M,2007/5/28,13:07:00,8167.6699,244,
TXS_1M,2007/5/28,13:08:00,8167.4102,279,
TXS_1M,2007/5/28,13:09:00,8167.5801,336,
TXS_1M,2007/5/28,13:10:00,8168.5498,327,
TXS_1M,2007/5/28,13:11:00,8167.8701,314,
TXS_1M,2007/5/28,13:12:00,8166.3599,343,
TXS_1M,2007/5/28,13:13:00,8166.7598,471,
TXS_1M,2007/5/28,13:14:00,8165.4702,365,
TXS_1M,2007/5/28,13:15:00,8165.7998,340,
TXS_1M,2007/5/28,13:16:00,8162.0698,440,
TXS_1M,2007/5/28,13:17:00,8162.0898,355,
TXS_1M,2007/5/28,13:18:00,8160.6499,497,
TXS_1M,2007/5/28,13:19:00,8158.5898,408,
TXS_1M,2007/5/28,13:20:00,8156.25,435,
TXS_1M,2007/5/28,13:21:00,8155.79,499,
TXS_1M,2007/5/28,13:22:00,8154.2202,403,
TXS_1M,2007/5/28,13:23:00,8156.1001,620,
TXS_1M,2007/5/28,13:24:00,8155.52,610,
TXS_1M,2007/5/28,13:25:00,8159.5601,491,
TXS_1M,2007/5/28,13:26:00,8159.5698,0,
TXS_1M,2007/5/28,13:27:00,8159.5698,0,
TXS_1M,2007/5/28,13:28:00,8159.5698,0,
TXS_1M,2007/5/28,13:29:00,8159.5698,0,
TXS_1M,2007/5/28,13:30:00,8156.8198,3729,
TXS_1M,2007/5/29,09:00:00,8156.8198,22,
TXS_1M,2007/5/29,09:01:00,8178.7002,1916,
TXS_1M,2007/5/29,09:02:00,8183.6001,559,
TXS_1M,2007/5/29,09:03:00,8185.29,741,
TXS_1M,2007/5/29,09:04:00,8185.0601,710,
TXS_1M,2007/5/29,09:05:00,8183.25,463,
TXS_1M,2007/5/29,09:06:00,8180.2202,814,
TXS_1M,2007/5/29,09:07:00,8179.48,514,
TXS_1M,2007/5/29,09:08:00,8180.27,577,
TXS_1M,2007/5/29,09:09:00,8180.2998,450,
TXS_1M,2007/5/29,09:10:00,8179.0601,462,
TXS_1M,2007/5/29,09:11:00,8181.1299,648,
TXS_1M,2007/5/29,09:12:00,8179.54,483,
TXS_1M,2007/5/29,09:13:00,8180.54,576,
TXS_1M,2007/5/29,09:14:00,8182.6802,500,
TXS_1M,2007/5/29,09:15:00,8183.1899,453,
TXS_1M,2007/5/29,09:16:00,8187.77,764,
TXS_1M,2007/5/29,09:17:00,8191.3301,583,
TXS_1M,2007/5/29,09:18:00,8194.1602,656,
TXS_1M,2007/5/29,09:19:00,8198.21,643,
TXS_1M,2007/5/29,09:20:00,8200.3701,489,
TXS_1M,2007/5/29,09:21:00,8198.29,613,
TXS_1M,2007/5/29,09:22:00,8197.6504,413,
TXS_1M,2007/5/29,09:23:00,8202.2803,732,
TXS_1M,2007/5/29,09:24:00,8208.75,644,
TXS_1M,2007/5/29,09:25:00,8211.9697,638,
TXS_1M,2007/5/29,09:26:00,8215.5303,891,
TXS_1M,2007/5/29,09:27:00,8218.3799,676,
TXS_1M,2007/5/29,09:28:00,8218.6299,646,
TXS_1M,2007/5/29,09:29:00,8215.5996,652,
TXS_1M,2007/5/29,09:30:00,8216.4902,567,
TXS_1M,2007/5/29,09:31:00,8217.3496,733,
TXS_1M,2007/5/29,09:32:00,8218.2402,423,
TXS_1M,2007/5/29,09:33:00,8223.2197,584,
TXS_1M,2007/5/29,09:34:00,8226.9297,517,
TXS_1M,2007/5/29,09:35:00,8227.8203,379,
TXS_1M,2007/5/29,09:36:00,8229.2695,581,
TXS_1M,2007/5/29,09:37:00,8229.4404,487,
TXS_1M,2007/5/29,09:38:00,8227.6299,559,
TXS_1M,2007/5/29,09:39:00,8223.6299,482,
TXS_1M,2007/5/29,09:40:00,8222.1602,425,
TXS_1M,2007/5/29,09:41:00,8219.3496,586,
TXS_1M,2007/5/29,09:42:00,8215.8203,388,
TXS_1M,2007/5/29,09:43:00,8214.8604,473,
TXS_1M,2007/5/29,09:44:00,8213.3096,419,
TXS_1M,2007/5/29,09:45:00,8218.46,401,
TXS_1M,2007/5/29,09:46:00,8217.2197,511,
TXS_1M,2007/5/29,09:47:00,8221.4102,494,
TXS_1M,2007/5/29,09:48:00,8222.5195,485,
TXS_1M,2007/5/29,09:49:00,8223.1396,460,
TXS_1M,2007/5/29,09:50:00,8223.2598,433,
TXS_1M,2007/5/29,09:51:00,8219.75,546,
TXS_1M,2007/5/29,09:52:00,8220.6201,317,
TXS_1M,2007/5/29,09:53:00,8219.6504,417,
TXS_1M,2007/5/29,09:54:00,8219.0,309,
TXS_1M,2007/5/29,09:55:00,8218.2695,281,
TXS_1M,2007/5/29,09:56:00,8216.8203,328,
TXS_1M,2007/5/29,09:57:00,8216.1396,254,
TXS_1M,2007/5/29,09:58:00,8216.5195,322,
TXS_1M,2007/5/29,09:59:00,8213.4199,299,
TXS_1M,2007/5/29,10:00:00,8215.2305,304,
TXS_1M,2007/5/29,10:01:00,8212.7402,356,
TXS_1M,2007/5/29,10:02:00,8213.1299,298,
TXS_1M,2007/5/29,10:03:00,8213.4102,320,
TXS_1M,2007/5/29,10:04:00,8211.5498,258,
TXS_1M,2007/5/29,10:05:00,8212.1699,198,
TXS_1M,2007/5/29,10:06:00,8211.9404,327,
TXS_1M,2007/5/29,10:07:00,8212.6504,226,
TXS_1M,2007/5/29,10:08:00,8214.0195,313,
TXS_1M,2007/5/29,10:09:00,8213.0498,251,
TXS_1M,2007/5/29,10:10:00,8212.7402,271,
TXS_1M,2007/5/29,10:11:00,8218.4297,510,
TXS_1M,2007/5/29,10:12:00,8222.0703,287,
TXS_1M,2007/5/29,10:13:00,8222.1504,389,
TXS_1M,2007/5/29,10:14:00,8224.0195,299,
TXS_1M,2007/5/29,10:15:00,8222.5498,316,
TXS_1M,2007/5/29,10:16:00,8223.3701,401,
TXS_1M,2007/5/29,10:17:00,8223.79,219,
TXS_1M,2007/5/29,10:18:00,8222.7402,287,
TXS_1M,2007/5/29,10:19:00,8222.5898,260,
TXS_1M,2007/5/29,10:20:00,8221.1201,249,
TXS_1M,2007/5/29,10:21:00,8220.8896,294,
TXS_1M,2007/5/29,10:22:00,8220.3496,238,
TXS_1M,2007/5/29,10:23:00,8220.1504,297,
TXS_1M,2007/5/29,10:24:00,8219.5303,220,
TXS_1M,2007/5/29,10:25:00,8218.4102,236,
TXS_1M,2007/5/29,10:26:00,8217.3701,272,
TXS_1M,2007/5/29,10:27:00,8218.1104,222,
TXS_1M,2007/5/29,10:28:00,8217.4297,333,
TXS_1M,2007/5/29,10:29:00,8216.46,254,
TXS_1M,2007/5/29,10:30:00,8216.4199,276,
TXS_1M,2007/5/29,10:31:00,8215.3203,289,
TXS_1M,2007/5/29,10:32:00,8214.9902,243,
TXS_1M,2007/5/29,10:33:00,8214.5703,270,
TXS_1M,2007/5/29,10:34:00,8215.4502,202,
TXS_1M,2007/5/29,10:35:00,8214.8604,198,
TXS_1M,2007/5/29,10:36:00,8214.2803,266,
TXS_1M,2007/5/29,10:37:00,8214.0898,209,
TXS_1M,2007/5/29,10:38:00,8214.4697,263,
TXS_1M,2007/5/29,10:39:00,8213.3398,218,
TXS_1M,2007/5/29,10:40:00,8217.1602,265,
TXS_1M,2007/5/29,10:41:00,8223.7002,396,
TXS_1M,2007/5/29,10:42:00,8223.1396,210,
TXS_1M,2007/5/29,10:43:00,8224.5195,258,
TXS_1M,2007/5/29,10:44:00,8224.8096,235,
TXS_1M,2007/5/29,10:45:00,8222.6797,245,
TXS_1M,2007/5/29,10:46:00,8221.4004,246,
TXS_1M,2007/5/29,10:47:00,8222.1602,192,
TXS_1M,2007/5/29,10:48:00,8223.6299,304,
TXS_1M,2007/5/29,10:49:00,8223.3301,317,
TXS_1M,2007/5/29,10:50:00,8221.8701,244,
TXS_1M,2007/5/29,10:51:00,8221.7305,310,
TXS_1M,2007/5/29,10:52:00,8220.6602,233,
TXS_1M,2007/5/29,10:53:00,8221.9697,307,
TXS_1M,2007/5/29,10:54:00,8220.3701,263,
TXS_1M,2007/5/29,10:55:00,8218.71,256,
TXS_1M,2007/5/29,10:56:00,8218.6396,301,
TXS_1M,2007/5/29,10:57:00,8218.2598,221,
TXS_1M,2007/5/29,10:58:00,8218.0996,330,
TXS_1M,2007/5/29,10:59:00,8217.79,300,
TXS_1M,2007/5/29,11:00:00,8217.0996,217,
TXS_1M,2007/5/29,11:01:00,8218.0996,257,
TXS_1M,2007/5/29,11:02:00,8217.2002,179,
TXS_1M,2007/5/29,11:03:00,8219.5801,273,
TXS_1M,2007/5/29,11:04:00,8219.7002,178,
TXS_1M,2007/5/29,11:05:00,8218.3096,194,
TXS_1M,2007/5/29,11:06:00,8219.0801,362,
TXS_1M,2007/5/29,11:07:00,8218.2803,289,
TXS_1M,2007/5/29,11:08:00,8221.0898,404,
TXS_1M,2007/5/29,11:09:00,8222.9404,310,
TXS_1M,2007/5/29,11:10:00,8221.3496,260,
TXS_1M,2007/5/29,11:11:00,8220.9502,277,
TXS_1M,2007/5/29,11:12:00,8221.7402,255,
TXS_1M,2007/5/29,11:13:00,8220.9902,374,
TXS_1M,2007/5/29,11:14:00,8221.2598,286,
TXS_1M,2007/5/29,11:15:00,8219.7002,312,
TXS_1M,2007/5/29,11:16:00,8217.6699,445,
TXS_1M,2007/5/29,11:17:00,8217.5195,299,
TXS_1M,2007/5/29,11:18:00,8214.9102,338,
TXS_1M,2007/5/29,11:19:00,8214.1797,269,
TXS_1M,2007/5/29,11:20:00,8214.6699,199,
TXS_1M,2007/5/29,11:21:00,8212.1602,247,
TXS_1M,2007/5/29,11:22:00,8212.1396,219,
TXS_1M,2007/5/29,11:23:00,8213.8301,291,
TXS_1M,2007/5/29,11:24:00,8211.3799,221,
TXS_1M,2007/5/29,11:25:00,8212.2998,253,
TXS_1M,2007/5/29,11:26:00,8213.0,239,
TXS_1M,2007/5/29,11:27:00,8212.6602,169,
TXS_1M,2007/5/29,11:28:00,8212.9199,238,
TXS_1M,2007/5/29,11:29:00,8211.2803,245,
TXS_1M,2007/5/29,11:30:00,8210.8496,213,
TXS_1M,2007/5/29,11:31:00,8211.3496,220,
TXS_1M,2007/5/29,11:32:00,8209.5596,216,
TXS_1M,2007/5/29,11:33:00,8207.79,311,
TXS_1M,2007/5/29,11:34:00,8206.7002,194,
TXS_1M,2007/5/29,11:35:00,8208.5801,239,
TXS_1M,2007/5/29,11:36:00,8207.96,292,
TXS_1M,2007/5/29,11:37:00,8209.7305,220,
TXS_1M,2007/5/29,11:38:00,8207.9102,286,
TXS_1M,2007/5/29,11:39:00,8207.3096,190,
TXS_1M,2007/5/29,11:40:00,8209.3398,275,
TXS_1M,2007/5/29,11:41:00,8208.7305,214,
TXS_1M,2007/5/29,11:42:00,8207.3799,185,
TXS_1M,2007/5/29,11:43:00,8207.6699,294,
TXS_1M,2007/5/29,11:44:00,8207.3398,219,
TXS_1M,2007/5/29,11:45:00,8207.3301,192,
TXS_1M,2007/5/29,11:46:00,8207.9902,215,
TXS_1M,2007/5/29,11:47:00,8207.0098,150,
TXS_1M,2007/5/29,11:48:00,8207.0898,195,
TXS_1M,2007/5/29,11:49:00,8207.4297,133,
TXS_1M,2007/5/29,11:50:00,8208.1201,127,
TXS_1M,2007/5/29,11:51:00,8208.8701,155,
TXS_1M,2007/5/29,11:52:00,8208.6602,111,
TXS_1M,2007/5/29,11:53:00,8207.8604,200,
TXS_1M,2007/5/29,11:54:00,8208.5596,134,
TXS_1M,2007/5/29,11:55:00,8208.7305,149,
TXS_1M,2007/5/29,11:56:00,8206.3203,155,
TXS_1M,2007/5/29,11:57:00,8206.0801,150,
TXS_1M,2007/5/29,11:58:00,8207.6602,167,
TXS_1M,2007/5/29,11:59:00,8208.0195,158,
TXS_1M,2007/5/29,12:00:00,8205.3896,154,
TXS_1M,2007/5/29,12:01:00,8207.8701,306,
TXS_1M,2007/5/29,12:02:00,8206.25,155,
TXS_1M,2007/5/29,12:03:00,8207.25,213,
TXS_1M,2007/5/29,12:04:00,8206.4297,136,
TXS_1M,2007/5/29,12:05:00,8205.8896,167,
TXS_1M,2007/5/29,12:06:00,8206.1797,211,
TXS_1M,2007/5/29,12:07:00,8204.2002,181,
TXS_1M,2007/5/29,12:08:00,8205.04,250,
TXS_1M,2007/5/29,12:09:00,8204.1504,201,
TXS_1M,2007/5/29,12:10:00,8203.4102,205,
TXS_1M,2007/5/29,12:11:00,8203.3398,219,
TXS_1M,2007/5/29,12:12:00,8203.6797,239,
TXS_1M,2007/5/29,12:13:00,8206.7305,368,
TXS_1M,2007/5/29,12:14:00,8208.9102,238,
TXS_1M,2007/5/29,12:15:00,8208.0996,222,
TXS_1M,2007/5/29,12:16:00,8205.5195,227,
TXS_1M,2007/5/29,12:17:00,8206.9404,171,
TXS_1M,2007/5/29,12:18:00,8203.9404,275,
TXS_1M,2007/5/29,12:19:00,8205.5703,163,
TXS_1M,2007/5/29,12:20:00,8203.9199,202,
TXS_1M,2007/5/29,12:21:00,8203.5801,367,
TXS_1M,2007/5/29,12:22:00,8202.5,299,
TXS_1M,2007/5/29,12:23:00,8200.0898,296,
TXS_1M,2007/5/29,12:24:00,8197.9102,282,
TXS_1M,2007/5/29,12:25:00,8198.0703,311,
TXS_1M,2007/5/29,12:26:00,8198.8096,279,
TXS_1M,2007/5/29,12:27:00,8198.9199,243,
TXS_1M,2007/5/29,12:28:00,8198.4502,260,
TXS_1M,2007/5/29,12:29:00,8195.6699,161,
TXS_1M,2007/5/29,12:30:00,8197.9199,188,
TXS_1M,2007/5/29,12:31:00,8196.2002,229,
TXS_1M,2007/5/29,12:32:00,8196.0801,189,
TXS_1M,2007/5/29,12:33:00,8195.29,232,
TXS_1M,2007/5/29,12:34:00,8196.1396,213,
TXS_1M,2007/5/29,12:35:00,8194.71,295,
TXS_1M,2007/5/29,12:36:00,8193.3896,346,
TXS_1M,2007/5/29,12:37:00,8191.2798,197,
TXS_1M,2007/5/29,12:38:00,8190.04,433,
TXS_1M,2007/5/29,12:39:00,8189.8599,342,
TXS_1M,2007/5/29,12:40:00,8187.5,324,
TXS_1M,2007/5/29,12:41:00,8186.98,381,
TXS_1M,2007/5/29,12:42:00,8185.98,272,
TXS_1M,2007/5/29,12:43:00,8185.0898,338,
TXS_1M,2007/5/29,12:44:00,8185.8301,306,
TXS_1M,2007/5/29,12:45:00,8183.5498,330,
TXS_1M,2007/5/29,12:46:00,8183.75,433,
TXS_1M,2007/5/29,12:47:00,8181.6499,296,
TXS_1M,2007/5/29,12:48:00,8180.6499,399,
TXS_1M,2007/5/29,12:49:00,8180.5698,291,
TXS_1M,2007/5/29,12:50:00,8180.3901,361,
TXS_1M,2007/5/29,12:51:00,8177.7402,337,
TXS_1M,2007/5/29,12:52:00,8174.9502,449,
TXS_1M,2007/5/29,12:53:00,8172.1001,412,
TXS_1M,2007/5/29,12:54:00,8170.1699,433,
TXS_1M,2007/5/29,12:55:00,8169.1602,442,
TXS_1M,2007/5/29,12:56:00,8168.2402,474,
TXS_1M,2007/5/29,12:57:00,8166.46,310,
TXS_1M,2007/5/29,12:58:00,8169.0098,418,
TXS_1M,2007/5/29,12:59:00,8169.4102,316,
TXS_1M,2007/5/29,13:00:00,8171.1699,282,
TXS_1M,2007/5/29,13:01:00,8172.6299,315,
TXS_1M,2007/5/29,13:02:00,8172.4902,264,
TXS_1M,2007/5/29,13:03:00,8174.21,303,
TXS_1M,2007/5/29,13:04:00,8174.2002,269,
TXS_1M,2007/5/29,13:05:00,8173.73,287,
TXS_1M,2007/5/29,13:06:00,8171.9702,318,
TXS_1M,2007/5/29,13:07:00,8171.71,238,
TXS_1M,2007/5/29,13:08:00,8174.0498,385,
TXS_1M,2007/5/29,13:09:00,8173.7998,293,
TXS_1M,2007/5/29,13:10:00,8173.5098,293,
TXS_1M,2007/5/29,13:11:00,8173.5898,384,
TXS_1M,2007/5/29,13:12:00,8172.6802,237,
TXS_1M,2007/5/29,13:13:00,8172.4102,350,
TXS_1M,2007/5/29,13:14:00,8173.1299,268,
TXS_1M,2007/5/29,13:15:00,8173.1201,319,
TXS_1M,2007/5/29,13:16:00,8171.02,383,
TXS_1M,2007/5/29,13:17:00,8168.54,308,
TXS_1M,2007/5/29,13:18:00,8170.1401,496,
TXS_1M,2007/5/29,13:19:00,8170.7202,360,
TXS_1M,2007/5/29,13:20:00,8171.4502,316,
TXS_1M,2007/5/29,13:21:00,8171.3901,395,
TXS_1M,2007/5/29,13:22:00,8173.6299,399,
TXS_1M,2007/5/29,13:23:00,8175.6099,501,
TXS_1M,2007/5/29,13:24:00,8175.8999,508,
TXS_1M,2007/5/29,13:25:00,8179.9702,466,
TXS_1M,2007/5/29,13:26:00,8179.9702,0,
TXS_1M,2007/5/29,13:27:00,8179.9702,0,
TXS_1M,2007/5/29,13:28:00,8179.9702,0,
TXS_1M,2007/5/29,13:29:00,8179.9702,0,
TXS_1M,2007/5/29,13:30:00,8181.4902,3916,
TXS_1M,2007/5/30,09:00:00,8181.4902,23,
TXS_1M,2007/5/30,09:01:00,8163.8101,2576,
TXS_1M,2007/5/30,09:02:00,8169.6401,628,
TXS_1M,2007/5/30,09:03:00,8174.6099,826,
TXS_1M,2007/5/30,09:04:00,8176.9102,741,
TXS_1M,2007/5/30,09:05:00,8175.52,615,
TXS_1M,2007/5/30,09:06:00,8175.3198,843,
TXS_1M,2007/5/30,09:07:00,8177.7002,549,
TXS_1M,2007/5/30,09:08:00,8177.7598,666,
TXS_1M,2007/5/30,09:09:00,8177.4102,667,
TXS_1M,2007/5/30,09:10:00,8177.0698,607,
TXS_1M,2007/5/30,09:11:00,8172.1899,749,
TXS_1M,2007/5/30,09:12:00,8166.1499,596,
TXS_1M,2007/5/30,09:13:00,8166.29,717,
TXS_1M,2007/5/30,09:14:00,8161.8501,568,
TXS_1M,2007/5/30,09:15:00,8156.0,482,
TXS_1M,2007/5/30,09:16:00,8151.73,610,
TXS_1M,2007/5/30,09:17:00,8149.1299,415,
TXS_1M,2007/5/30,09:18:00,8145.1299,627,
TXS_1M,2007/5/30,09:19:00,8143.7202,469,
TXS_1M,2007/5/30,09:20:00,8141.71,408,
TXS_1M,2007/5/30,09:21:00,8144.9702,627,
TXS_1M,2007/5/30,09:22:00,8138.6099,420,
TXS_1M,2007/5/30,09:23:00,8140.46,500,
TXS_1M,2007/5/30,09:24:00,8146.5801,450,
TXS_1M,2007/5/30,09:25:00,8146.98,363,
TXS_1M,2007/5/30,09:26:00,8147.77,523,
TXS_1M,2007/5/30,09:27:00,8146.8501,403,
TXS_1M,2007/5/30,09:28:00,8143.4399,620,
TXS_1M,2007/5/30,09:29:00,8137.9902,637,
TXS_1M,2007/5/30,09:30:00,8136.98,540,
TXS_1M,2007/5/30,09:31:00,8128.8501,808,
TXS_1M,2007/5/30,09:32:00,8126.4102,457,
TXS_1M,2007/5/30,09:33:00,8125.7002,552,
TXS_1M,2007/5/30,09:34:00,8121.3101,644,
TXS_1M,2007/5/30,09:35:00,8123.27,452,
TXS_1M,2007/5/30,09:36:00,8124.96,702,
TXS_1M,2007/5/30,09:37:00,8125.0098,358,
TXS_1M,2007/5/30,09:38:00,8126.8901,436,
TXS_1M,2007/5/30,09:39:00,8128.6299,443,
TXS_1M,2007/5/30,09:40:00,8128.9102,336,
TXS_1M,2007/5/30,09:41:00,8133.02,501,
TXS_1M,2007/5/30,09:42:00,8136.73,334,
TXS_1M,2007/5/30,09:43:00,8136.52,425,
TXS_1M,2007/5/30,09:44:00,8138.6699,429,
TXS_1M,2007/5/30,09:45:00,8139.4199,285,
TXS_1M,2007/5/30,09:46:00,8144.3198,361,
TXS_1M,2007/5/30,09:47:00,8143.4902,254,
TXS_1M,2007/5/30,09:48:00,8140.0898,346,
TXS_1M,2007/5/30,09:49:00,8144.7998,319,
TXS_1M,2007/5/30,09:50:00,8143.1099,281,
TXS_1M,2007/5/30,09:51:00,8140.4102,459,
TXS_1M,2007/5/30,09:52:00,8141.23,365,
TXS_1M,2007/5/30,09:53:00,8141.3901,381,
TXS_1M,2007/5/30,09:54:00,8142.8599,292,
TXS_1M,2007/5/30,09:55:00,8144.6499,318,
TXS_1M,2007/5/30,09:56:00,8143.1401,420,
TXS_1M,2007/5/30,09:57:00,8145.04,360,
TXS_1M,2007/5/30,09:58:00,8144.3999,408,
TXS_1M,2007/5/30,09:59:00,8145.6499,374,
TXS_1M,2007/5/30,10:00:00,8146.6602,305,
TXS_1M,2007/5/30,10:01:00,8148.2002,403,
TXS_1M,2007/5/30,10:02:00,8146.6299,264,
TXS_1M,2007/5/30,10:03:00,8147.2002,263,
TXS_1M,2007/5/30,10:04:00,8147.6602,271,
TXS_1M,2007/5/30,10:05:00,8143.3599,341,
TXS_1M,2007/5/30,10:06:00,8146.2002,325,
TXS_1M,2007/5/30,10:07:00,8145.79,236,
TXS_1M,2007/5/30,10:08:00,8145.1699,388,
TXS_1M,2007/5/30,10:09:00,8144.6401,293,
TXS_1M,2007/5/30,10:10:00,8144.9399,255,
TXS_1M,2007/5/30,10:11:00,8143.1201,360,
TXS_1M,2007/5/30,10:12:00,8142.9399,223,
TXS_1M,2007/5/30,10:13:00,8143.1602,319,
TXS_1M,2007/5/30,10:14:00,8143.1602,234,
TXS_1M,2007/5/30,10:15:00,8138.5098,345,
TXS_1M,2007/5/30,10:16:00,8142.8599,500,
TXS_1M,2007/5/30,10:17:00,8141.8198,367,
TXS_1M,2007/5/30,10:18:00,8143.4702,414,
TXS_1M,2007/5/30,10:19:00,8142.77,333,
TXS_1M,2007/5/30,10:20:00,8144.02,268,
TXS_1M,2007/5/30,10:21:00,8143.0498,363,
TXS_1M,2007/5/30,10:22:00,8144.3799,223,
TXS_1M,2007/5/30,10:23:00,8144.9902,303,
TXS_1M,2007/5/30,10:24:00,8145.2402,242,
TXS_1M,2007/5/30,10:25:00,8146.6602,263,
TXS_1M,2007/5/30,10:26:00,8144.4502,313,
TXS_1M,2007/5/30,10:27:00,8142.54,285,
TXS_1M,2007/5/30,10:28:00,8145.3701,273,
TXS_1M,2007/5/30,10:29:00,8141.25,281,
TXS_1M,2007/5/30,10:30:00,8143.04,269,
TXS_1M,2007/5/30,10:31:00,8141.52,294,
TXS_1M,2007/5/30,10:32:00,8139.9702,216,
TXS_1M,2007/5/30,10:33:00,8141.7002,315,
TXS_1M,2007/5/30,10:34:00,8141.1001,224,
TXS_1M,2007/5/30,10:35:00,8141.4702,170,
TXS_1M,2007/5/30,10:36:00,8136.9702,311,
TXS_1M,2007/5/30,10:37:00,8140.3198,231,
TXS_1M,2007/5/30,10:38:00,8136.48,385,
TXS_1M,2007/5/30,10:39:00,8133.3398,311,
TXS_1M,2007/5/30,10:40:00,8131.9399,327,
TXS_1M,2007/5/30,10:41:00,8129.1401,556,
TXS_1M,2007/5/30,10:42:00,8130.7202,290,
TXS_1M,2007/5/30,10:43:00,8127.73,389,
TXS_1M,2007/5/30,10:44:00,8130.0,246,
TXS_1M,2007/5/30,10:45:00,8127.9702,251,
TXS_1M,2007/5/30,10:46:00,8128.6099,364,
TXS_1M,2007/5/30,10:47:00,8129.2998,206,
TXS_1M,2007/5/30,10:48:00,8130.0098,264,
TXS_1M,2007/5/30,10:49:00,8129.1099,197,
TXS_1M,2007/5/30,10:50:00,8131.29,213,
TXS_1M,2007/5/30,10:51:00,8132.77,221,
TXS_1M,2007/5/30,10:52:00,8131.71,200,
TXS_1M,2007/5/30,10:53:00,8133.4302,234,
TXS_1M,2007/5/30,10:54:00,8135.9102,170,
TXS_1M,2007/5/30,10:55:00,8132.6802,222,
TXS_1M,2007/5/30,10:56:00,8133.96,311,
TXS_1M,2007/5/30,10:57:00,8135.21,229,
TXS_1M,2007/5/30,10:58:00,8133.6802,317,
TXS_1M,2007/5/30,10:59:00,8134.9902,330,
TXS_1M,2007/5/30,11:00:00,8136.79,298,
TXS_1M,2007/5/30,11:01:00,8137.8101,339,
TXS_1M,2007/5/30,11:02:00,8135.9399,215,
TXS_1M,2007/5/30,11:03:00,8136.2402,342,
TXS_1M,2007/5/30,11:04:00,8137.3999,215,
TXS_1M,2007/5/30,11:05:00,8136.4502,275,
TXS_1M,2007/5/30,11:06:00,8137.1802,337,
TXS_1M,2007/5/30,11:07:00,8136.8901,214,
TXS_1M,2007/5/30,11:08:00,8138.3999,235,
TXS_1M,2007/5/30,11:09:00,8136.71,208,
TXS_1M,2007/5/30,11:10:00,8136.1899,226,
TXS_1M,2007/5/30,11:11:00,8134.1099,302,
TXS_1M,2007/5/30,11:12:00,8134.7998,210,
TXS_1M,2007/5/30,11:13:00,8134.8301,232,
TXS_1M,2007/5/30,11:14:00,8134.3599,207,
TXS_1M,2007/5/30,11:15:00,8134.71,195,
TXS_1M,2007/5/30,11:16:00,8134.29,238,
TXS_1M,2007/5/30,11:17:00,8133.02,199,
TXS_1M,2007/5/30,11:18:00,8132.8501,220,
TXS_1M,2007/5/30,11:19:00,8132.4399,219,
TXS_1M,2007/5/30,11:20:00,8133.9399,212,
TXS_1M,2007/5/30,11:21:00,8132.0498,217,
TXS_1M,2007/5/30,11:22:00,8133.9502,170,
TXS_1M,2007/5/30,11:23:00,8133.0098,269,
TXS_1M,2007/5/30,11:24:00,8138.2798,217,
TXS_1M,2007/5/30,11:25:00,8136.4102,273,
TXS_1M,2007/5/30,11:26:00,8135.2798,265,
TXS_1M,2007/5/30,11:27:00,8134.8501,171,
TXS_1M,2007/5/30,11:28:00,8133.8198,251,
TXS_1M,2007/5/30,11:29:00,8135.7798,175,
TXS_1M,2007/5/30,11:30:00,8133.5,247,
TXS_1M,2007/5/30,11:31:00,8129.73,333,
TXS_1M,2007/5/30,11:32:00,8131.1499,250,
TXS_1M,2007/5/30,11:33:00,8130.2798,321,
TXS_1M,2007/5/30,11:34:00,8130.54,186,
TXS_1M,2007/5/30,11:35:00,8129.6699,298,
TXS_1M,2007/5/30,11:36:00,8131.1899,286,
TXS_1M,2007/5/30,11:37:00,8127.4199,175,
TXS_1M,2007/5/30,11:38:00,8130.77,238,
TXS_1M,2007/5/30,11:39:00,8128.0098,197,
TXS_1M,2007/5/30,11:40:00,8128.79,200,
TXS_1M,2007/5/30,11:41:00,8127.73,267,
TXS_1M,2007/5/30,11:42:00,8127.8501,258,
TXS_1M,2007/5/30,11:43:00,8123.6899,482,
TXS_1M,2007/5/30,11:44:00,8119.3398,443,
TXS_1M,2007/5/30,11:45:00,8118.4902,348,
TXS_1M,2007/5/30,11:46:00,8124.0298,398,
TXS_1M,2007/5/30,11:47:00,8120.1499,217,
TXS_1M,2007/5/30,11:48:00,8120.8701,275,
TXS_1M,2007/5/30,11:49:00,8119.52,251,
TXS_1M,2007/5/30,11:50:00,8121.1499,188,
TXS_1M,2007/5/30,11:51:00,8121.3701,267,
TXS_1M,2007/5/30,11:52:00,8121.5498,202,
TXS_1M,2007/5/30,11:53:00,8121.27,205,
TXS_1M,2007/5/30,11:54:00,8118.8398,193,
TXS_1M,2007/5/30,11:55:00,8117.77,276,
TXS_1M,2007/5/30,11:56:00,8115.1201,261,
TXS_1M,2007/5/30,11:57:00,8116.77,210,
TXS_1M,2007/5/30,11:58:00,8117.5098,272,
TXS_1M,2007/5/30,11:59:00,8118.4502,217,
TXS_1M,2007/5/30,12:00:00,8118.0,246,
TXS_1M,2007/5/30,12:01:00,8119.3101,223,
TXS_1M,2007/5/30,12:02:00,8117.2798,169,
TXS_1M,2007/5/30,12:03:00,8119.2202,288,
TXS_1M,2007/5/30,12:04:00,8117.5298,173,
TXS_1M,2007/5/30,12:05:00,8117.8198,191,
TXS_1M,2007/5/30,12:06:00,8117.1802,224,
TXS_1M,2007/5/30,12:07:00,8117.5098,171,
TXS_1M,2007/5/30,12:08:00,8116.4399,286,
TXS_1M,2007/5/30,12:09:00,8116.7402,220,
TXS_1M,2007/5/30,12:10:00,8115.52,189,
TXS_1M,2007/5/30,12:11:00,8113.6201,366,
TXS_1M,2007/5/30,12:12:00,8115.1201,233,
TXS_1M,2007/5/30,12:13:00,8111.7798,403,
TXS_1M,2007/5/30,12:14:00,8110.3999,286,
TXS_1M,2007/5/30,12:15:00,8110.2798,269,
TXS_1M,2007/5/30,12:16:00,8111.3398,323,
TXS_1M,2007/5/30,12:17:00,8110.8101,300,
TXS_1M,2007/5/30,12:18:00,8112.77,353,
TXS_1M,2007/5/30,12:19:00,8112.8398,200,
TXS_1M,2007/5/30,12:20:00,8113.1802,218,
TXS_1M,2007/5/30,12:21:00,8113.0898,241,
TXS_1M,2007/5/30,12:22:00,8112.9302,238,
TXS_1M,2007/5/30,12:23:00,8114.4302,260,
TXS_1M,2007/5/30,12:24:00,8114.3398,185,
TXS_1M,2007/5/30,12:25:00,8115.7202,240,
TXS_1M,2007/5/30,12:26:00,8116.1699,214,
TXS_1M,2007/5/30,12:27:00,8117.1299,163,
TXS_1M,2007/5/30,12:28:00,8117.1699,246,
TXS_1M,2007/5/30,12:29:00,8118.9399,187,
TXS_1M,2007/5/30,12:30:00,8118.48,199,
TXS_1M,2007/5/30,12:31:00,8120.7002,230,
TXS_1M,2007/5/30,12:32:00,8119.8599,184,
TXS_1M,2007/5/30,12:33:00,8119.25,256,
TXS_1M,2007/5/30,12:34:00,8121.48,211,
TXS_1M,2007/5/30,12:35:00,8121.02,203,
TXS_1M,2007/5/30,12:36:00,8120.2402,224,
TXS_1M,2007/5/30,12:37:00,8120.8101,158,
TXS_1M,2007/5/30,12:38:00,8120.2598,212,
TXS_1M,2007/5/30,12:39:00,8120.4399,211,
TXS_1M,2007/5/30,12:40:00,8120.2402,291,
TXS_1M,2007/5/30,12:41:00,8118.6899,236,
TXS_1M,2007/5/30,12:42:00,8119.4102,188,
TXS_1M,2007/5/30,12:43:00,8118.0098,270,
TXS_1M,2007/5/30,12:44:00,8117.2598,188,
TXS_1M,2007/5/30,12:45:00,8117.9502,264,
TXS_1M,2007/5/30,12:46:00,8117.5498,281,
TXS_1M,2007/5/30,12:47:00,8117.79,170,
TXS_1M,2007/5/30,12:48:00,8116.2798,248,
TXS_1M,2007/5/30,12:49:00,8118.1602,229,
TXS_1M,2007/5/30,12:50:00,8118.3701,305,
TXS_1M,2007/5/30,12:51:00,8117.8599,316,
TXS_1M,2007/5/30,12:52:00,8118.5898,215,
TXS_1M,2007/5/30,12:53:00,8117.6001,257,
TXS_1M,2007/5/30,12:54:00,8116.4102,240,
TXS_1M,2007/5/30,12:55:00,8116.8701,243,
TXS_1M,2007/5/30,12:56:00,8116.5898,322,
TXS_1M,2007/5/30,12:57:00,8115.3101,218,
TXS_1M,2007/5/30,12:58:00,8115.6299,305,
TXS_1M,2007/5/30,12:59:00,8114.73,230,
TXS_1M,2007/5/30,13:00:00,8114.4702,268,
TXS_1M,2007/5/30,13:01:00,8116.48,317,
TXS_1M,2007/5/30,13:02:00,8114.8701,244,
TXS_1M,2007/5/30,13:03:00,8112.6299,397,
TXS_1M,2007/5/30,13:04:00,8112.73,328,
TXS_1M,2007/5/30,13:05:00,8114.98,318,
TXS_1M,2007/5/30,13:06:00,8114.96,423,
TXS_1M,2007/5/30,13:07:00,8112.77,274,
TXS_1M,2007/5/30,13:08:00,8113.1802,343,
TXS_1M,2007/5/30,13:09:00,8111.9502,331,
TXS_1M,2007/5/30,13:10:00,8111.0601,278,
TXS_1M,2007/5/30,13:11:00,8111.8701,353,
TXS_1M,2007/5/30,13:12:00,8110.4199,282,
TXS_1M,2007/5/30,13:13:00,8111.0601,414,
TXS_1M,2007/5/30,13:14:00,8112.8198,343,
TXS_1M,2007/5/30,13:15:00,8113.3999,306,
TXS_1M,2007/5/30,13:16:00,8114.5898,422,
TXS_1M,2007/5/30,13:17:00,8115.23,286,
TXS_1M,2007/5/30,13:18:00,8115.3301,500,
TXS_1M,2007/5/30,13:19:00,8116.0801,321,
TXS_1M,2007/5/30,13:20:00,8114.5298,297,
TXS_1M,2007/5/30,13:21:00,8114.5698,427,
TXS_1M,2007/5/30,13:22:00,8117.3701,347,
TXS_1M,2007/5/30,13:23:00,8113.4702,458,
TXS_1M,2007/5/30,13:24:00,8114.8301,424,
TXS_1M,2007/5/30,13:25:00,8115.3799,528,
TXS_1M,2007/5/30,13:26:00,8115.3799,0,
TXS_1M,2007/5/30,13:27:00,8115.3799,0,
TXS_1M,2007/5/30,13:28:00,8115.3799,0,
TXS_1M,2007/5/30,13:29:00,8115.3799,0,
TXS_1M,2007/5/30,13:30:00,8147.3398,5938,
TXS_1M,2007/5/31,09:00:00,8147.3398,37,
TXS_1M,2007/5/31,09:01:00,8204.7197,3303,
TXS_1M,2007/5/31,09:02:00,8210.1602,1114,
TXS_1M,2007/5/31,09:03:00,8210.7803,1218,
TXS_1M,2007/5/31,09:04:00,8208.6396,1097,
TXS_1M,2007/5/31,09:05:00,8207.46,774,
TXS_1M,2007/5/31,09:06:00,8206.9297,919,
TXS_1M,2007/5/31,09:07:00,8203.1602,651,
TXS_1M,2007/5/31,09:08:00,8205.4004,819,
TXS_1M,2007/5/31,09:09:00,8206.8701,868,
TXS_1M,2007/5/31,09:10:00,8208.9199,741,
TXS_1M,2007/5/31,09:11:00,8214.0996,1120,
TXS_1M,2007/5/31,09:12:00,8217.9805,954,
TXS_1M,2007/5/31,09:13:00,8217.3799,906,
TXS_1M,2007/5/31,09:14:00,8218.2305,1032,
TXS_1M,2007/5/31,09:15:00,8217.7402,762,
TXS_1M,2007/5/31,09:16:00,8214.2002,891,
TXS_1M,2007/5/31,09:17:00,8214.3301,621,
TXS_1M,2007/5/31,09:18:00,8213.9902,727,
TXS_1M,2007/5/31,09:19:00,8212.8203,722,
TXS_1M,2007/5/31,09:20:00,8211.1201,583,
TXS_1M,2007/5/31,09:21:00,8207.5801,735,
TXS_1M,2007/5/31,09:22:00,8206.04,583,
TXS_1M,2007/5/31,09:23:00,8205.3096,652,
TXS_1M,2007/5/31,09:24:00,8203.8496,598,
TXS_1M,2007/5/31,09:25:00,8203.0703,454,
TXS_1M,2007/5/31,09:26:00,8200.79,677,
TXS_1M,2007/5/31,09:27:00,8200.4199,539,
TXS_1M,2007/5/31,09:28:00,8201.4004,645,
TXS_1M,2007/5/31,09:29:00,8201.3701,495,
TXS_1M,2007/5/31,09:30:00,8199.5098,370,
TXS_1M,2007/5/31,09:31:00,8198.9004,545,
TXS_1M,2007/5/31,09:32:00,8201.1602,430,
TXS_1M,2007/5/31,09:33:00,8204.6299,604,
TXS_1M,2007/5/31,09:34:00,8213.0498,637,
TXS_1M,2007/5/31,09:35:00,8213.7998,603,
TXS_1M,2007/5/31,09:36:00,8216.0703,781,
TXS_1M,2007/5/31,09:37:00,8220.8096,661,
TXS_1M,2007/5/31,09:38:00,8219.9697,805,
TXS_1M,2007/5/31,09:39:00,8219.9502,624,
TXS_1M,2007/5/31,09:40:00,8219.21,511,
TXS_1M,2007/5/31,09:41:00,8216.6797,583,
TXS_1M,2007/5/31,09:42:00,8217.8096,439,
TXS_1M,2007/5/31,09:43:00,8215.9697,561,
TXS_1M,2007/5/31,09:44:00,8215.5898,438,
TXS_1M,2007/5/31,09:45:00,8215.2998,460,
TXS_1M,2007/5/31,09:46:00,8213.1602,576,
TXS_1M,2007/5/31,09:47:00,8213.3896,400,
TXS_1M,2007/5/31,09:48:00,8214.2305,448,
TXS_1M,2007/5/31,09:49:00,8214.0703,395,
TXS_1M,2007/5/31,09:50:00,8214.3604,377,
TXS_1M,2007/5/31,09:51:00,8213.1504,465,
TXS_1M,2007/5/31,09:52:00,8213.6904,376,
TXS_1M,2007/5/31,09:53:00,8212.4297,518,
TXS_1M,2007/5/31,09:54:00,8211.8096,342,
TXS_1M,2007/5/31,09:55:00,8211.1299,333,
TXS_1M,2007/5/31,09:56:00,8211.0303,492,
TXS_1M,2007/5/31,09:57:00,8210.25,444,
TXS_1M,2007/5/31,09:58:00,8209.8896,585,
TXS_1M,2007/5/31,09:59:00,8210.8701,447,
TXS_1M,2007/5/31,10:00:00,8210.5996,379,
TXS_1M,2007/5/31,10:01:00,8206.8604,517,
TXS_1M,2007/5/31,10:02:00,8207.9297,356,
TXS_1M,2007/5/31,10:03:00,8205.8301,477,
TXS_1M,2007/5/31,10:04:00,8206.21,392,
TXS_1M,2007/5/31,10:05:00,8206.4697,272,
TXS_1M,2007/5/31,10:06:00,8206.3896,415,
TXS_1M,2007/5/31,10:07:00,8205.0498,304,
TXS_1M,2007/5/31,10:08:00,8204.2803,405,
TXS_1M,2007/5/31,10:09:00,8204.8799,380,
TXS_1M,2007/5/31,10:10:00,8202.79,307,
TXS_1M,2007/5/31,10:11:00,8202.6201,359,
TXS_1M,2007/5/31,10:12:00,8207.4004,323,
TXS_1M,2007/5/31,10:13:00,8206.4102,412,
TXS_1M,2007/5/31,10:14:00,8206.8496,350,
TXS_1M,2007/5/31,10:15:00,8208.4502,351,
TXS_1M,2007/5/31,10:16:00,8208.5898,452,
TXS_1M,2007/5/31,10:17:00,8210.4297,360,
TXS_1M,2007/5/31,10:18:00,8210.1396,366,
TXS_1M,2007/5/31,10:19:00,8209.5996,294,
TXS_1M,2007/5/31,10:20:00,8208.5801,362,
TXS_1M,2007/5/31,10:21:00,8210.5996,470,
TXS_1M,2007/5/31,10:22:00,8211.4805,329,
TXS_1M,2007/5/31,10:23:00,8209.8398,348,
TXS_1M,2007/5/31,10:24:00,8210.4004,312,
TXS_1M,2007/5/31,10:25:00,8209.8604,327,
TXS_1M,2007/5/31,10:26:00,8211.4004,382,
TXS_1M,2007/5/31,10:27:00,8209.9102,230,
TXS_1M,2007/5/31,10:28:00,8208.9805,273,
TXS_1M,2007/5/31,10:29:00,8211.3896,253,
TXS_1M,2007/5/31,10:30:00,8208.8398,244,
TXS_1M,2007/5/31,10:31:00,8209.7695,347,
TXS_1M,2007/5/31,10:32:00,8208.6201,227,
TXS_1M,2007/5/31,10:33:00,8209.1201,329,
TXS_1M,2007/5/31,10:34:00,8210.8096,294,
TXS_1M,2007/5/31,10:35:00,8210.6904,325,
TXS_1M,2007/5/31,10:36:00,8210.1104,374,
TXS_1M,2007/5/31,10:37:00,8210.6797,329,
TXS_1M,2007/5/31,10:38:00,8210.9805,452,
TXS_1M,2007/5/31,10:39:00,8210.0195,273,
TXS_1M,2007/5/31,10:40:00,8211.1201,322,
TXS_1M,2007/5/31,10:41:00,8211.1396,389,
TXS_1M,2007/5/31,10:42:00,8211.6904,273,
TXS_1M,2007/5/31,10:43:00,8213.1602,386,
TXS_1M,2007/5/31,10:44:00,8211.21,292,
TXS_1M,2007/5/31,10:45:00,8211.7002,291,
TXS_1M,2007/5/31,10:46:00,8212.9199,366,
TXS_1M,2007/5/31,10:47:00,8211.1104,225,
TXS_1M,2007/5/31,10:48:00,8212.5703,338,
TXS_1M,2007/5/31,10:49:00,8211.75,425,
TXS_1M,2007/5/31,10:50:00,8212.3301,308,
TXS_1M,2007/5/31,10:51:00,8212.3799,383,
TXS_1M,2007/5/31,10:52:00,8211.8604,254,
TXS_1M,2007/5/31,10:53:00,8211.7998,365,
TXS_1M,2007/5/31,10:54:00,8210.7803,278,
TXS_1M,2007/5/31,10:55:00,8209.5098,260,
TXS_1M,2007/5/31,10:56:00,8206.96,327,
TXS_1M,2007/5/31,10:57:00,8208.04,275,
TXS_1M,2007/5/31,10:58:00,8209.0996,336,
TXS_1M,2007/5/31,10:59:00,8207.5303,284,
TXS_1M,2007/5/31,11:00:00,8208.4697,252,
TXS_1M,2007/5/31,11:01:00,8209.8301,318,
TXS_1M,2007/5/31,11:02:00,8209.9805,203,
TXS_1M,2007/5/31,11:03:00,8208.6299,310,
TXS_1M,2007/5/31,11:04:00,8207.5498,307,
TXS_1M,2007/5/31,11:05:00,8208.3799,236,
TXS_1M,2007/5/31,11:06:00,8208.6797,251,
TXS_1M,2007/5/31,11:07:00,8208.21,260,
TXS_1M,2007/5/31,11:08:00,8210.3096,249,
TXS_1M,2007/5/31,11:09:00,8207.3896,238,
TXS_1M,2007/5/31,11:10:00,8207.5498,235,
TXS_1M,2007/5/31,11:11:00,8206.1504,353,
TXS_1M,2007/5/31,11:12:00,8207.4102,272,
TXS_1M,2007/5/31,11:13:00,8207.3604,475,
TXS_1M,2007/5/31,11:14:00,8208.3799,305,
TXS_1M,2007/5/31,11:15:00,8206.4102,271,
TXS_1M,2007/5/31,11:16:00,8208.3203,309,
TXS_1M,2007/5/31,11:17:00,8208.2998,220,
TXS_1M,2007/5/31,11:18:00,8209.8496,353,
TXS_1M,2007/5/31,11:19:00,8207.8896,281,
TXS_1M,2007/5/31,11:20:00,8208.8604,296,
TXS_1M,2007/5/31,11:21:00,8207.5596,382,
TXS_1M,2007/5/31,11:22:00,8210.0303,236,
TXS_1M,2007/5/31,11:23:00,8207.9805,365,
TXS_1M,2007/5/31,11:24:00,8210.9902,267,
TXS_1M,2007/5/31,11:25:00,8209.8496,259,
TXS_1M,2007/5/31,11:26:00,8209.2002,297,
TXS_1M,2007/5/31,11:27:00,8210.4199,215,
TXS_1M,2007/5/31,11:28:00,8209.6299,341,
TXS_1M,2007/5/31,11:29:00,8211.0098,310,
TXS_1M,2007/5/31,11:30:00,8211.6797,266,
TXS_1M,2007/5/31,11:31:00,8212.0596,363,
TXS_1M,2007/5/31,11:32:00,8210.2695,302,
TXS_1M,2007/5/31,11:33:00,8213.3496,372,
TXS_1M,2007/5/31,11:34:00,8213.2598,293,
TXS_1M,2007/5/31,11:35:00,8211.4902,506,
TXS_1M,2007/5/31,11:36:00,8213.8301,485,
TXS_1M,2007/5/31,11:37:00,8214.7598,295,
TXS_1M,2007/5/31,11:38:00,8214.7402,369,
TXS_1M,2007/5/31,11:39:00,8212.0498,337,
TXS_1M,2007/5/31,11:40:00,8213.54,324,
TXS_1M,2007/5/31,11:41:00,8211.1299,426,
TXS_1M,2007/5/31,11:42:00,8210.79,258,
TXS_1M,2007/5/31,11:43:00,8208.3496,367,
TXS_1M,2007/5/31,11:44:00,8209.3896,298,
TXS_1M,2007/5/31,11:45:00,8209.5996,264,
TXS_1M,2007/5/31,11:46:00,8208.5098,377,
TXS_1M,2007/5/31,11:47:00,8208.3701,418,
TXS_1M,2007/5/31,11:48:00,8210.4199,485,
TXS_1M,2007/5/31,11:49:00,8210.9199,452,
TXS_1M,2007/5/31,11:50:00,8209.5195,359,
TXS_1M,2007/5/31,11:51:00,8210.6602,529,
TXS_1M,2007/5/31,11:52:00,8210.5996,276,
TXS_1M,2007/5/31,11:53:00,8211.75,478,
TXS_1M,2007/5/31,11:54:00,8211.5703,324,
TXS_1M,2007/5/31,11:55:00,8212.4004,415,
TXS_1M,2007/5/31,11:56:00,8212.3301,446,
TXS_1M,2007/5/31,11:57:00,8209.8398,371,
TXS_1M,2007/5/31,11:58:00,8213.75,533,
TXS_1M,2007/5/31,11:59:00,8213.5996,426,
TXS_1M,2007/5/31,12:00:00,8210.9004,329,
TXS_1M,2007/5/31,12:01:00,8210.0195,384,
TXS_1M,2007/5/31,12:02:00,8211.5098,246,
TXS_1M,2007/5/31,12:03:00,8212.0703,382,
TXS_1M,2007/5/31,12:04:00,8209.7305,268,
TXS_1M,2007/5/31,12:05:00,8213.3203,451,
TXS_1M,2007/5/31,12:06:00,8209.9502,347,
TXS_1M,2007/5/31,12:07:00,8209.7305,289,
TXS_1M,2007/5/31,12:08:00,8209.4902,561,
TXS_1M,2007/5/31,12:09:00,8211.6299,429,
TXS_1M,2007/5/31,12:10:00,8213.6504,420,
TXS_1M,2007/5/31,12:11:00,8212.3398,544,
TXS_1M,2007/5/31,12:12:00,8213.21,395,
TXS_1M,2007/5/31,12:13:00,8215.6201,670,
TXS_1M,2007/5/31,12:14:00,8214.8096,607,
TXS_1M,2007/5/31,12:15:00,8215.4697,472,
TXS_1M,2007/5/31,12:16:00,8213.5303,473,
TXS_1M,2007/5/31,12:17:00,8213.3301,369,
TXS_1M,2007/5/31,12:18:00,8213.1396,426,
TXS_1M,2007/5/31,12:19:00,8212.0098,385,
TXS_1M,2007/5/31,12:20:00,8211.0596,454,
TXS_1M,2007/5/31,12:21:00,8214.0801,443,
TXS_1M,2007/5/31,12:22:00,8211.0195,462,
TXS_1M,2007/5/31,12:23:00,8210.3301,590,
TXS_1M,2007/5/31,12:24:00,8210.7402,377,
TXS_1M,2007/5/31,12:25:00,8208.6797,339,
TXS_1M,2007/5/31,12:26:00,8208.1396,508,
TXS_1M,2007/5/31,12:27:00,8205.8398,358,
TXS_1M,2007/5/31,12:28:00,8207.8203,490,
TXS_1M,2007/5/31,12:29:00,8206.4102,333,
TXS_1M,2007/5/31,12:30:00,8206.9404,384,
TXS_1M,2007/5/31,12:31:00,8206.2402,475,
TXS_1M,2007/5/31,12:32:00,8207.6797,321,
TXS_1M,2007/5/31,12:33:00,8208.4805,409,
TXS_1M,2007/5/31,12:34:00,8208.3799,307,
TXS_1M,2007/5/31,12:35:00,8206.6904,303,
TXS_1M,2007/5/31,12:36:00,8207.2803,307,
TXS_1M,2007/5/31,12:37:00,8206.0996,242,
TXS_1M,2007/5/31,12:38:00,8205.0596,328,
TXS_1M,2007/5/31,12:39:00,8206.25,312,
TXS_1M,2007/5/31,12:40:00,8205.6201,345,
TXS_1M,2007/5/31,12:41:00,8205.3799,382,
TXS_1M,2007/5/31,12:42:00,8207.1797,279,
TXS_1M,2007/5/31,12:43:00,8204.8896,423,
TXS_1M,2007/5/31,12:44:00,8209.0195,336,
TXS_1M,2007/5/31,12:45:00,8210.0898,436,
TXS_1M,2007/5/31,12:46:00,8210.0703,479,
TXS_1M,2007/5/31,12:47:00,8210.0195,296,
TXS_1M,2007/5/31,12:48:00,8209.4404,403,
TXS_1M,2007/5/31,12:49:00,8209.1396,391,
TXS_1M,2007/5/31,12:50:00,8208.79,461,
TXS_1M,2007/5/31,12:51:00,8208.4502,671,
TXS_1M,2007/5/31,12:52:00,8208.2002,450,
TXS_1M,2007/5/31,12:53:00,8205.7803,479,
TXS_1M,2007/5/31,12:54:00,8205.5996,410,
TXS_1M,2007/5/31,12:55:00,8208.3096,444,
TXS_1M,2007/5/31,12:56:00,8203.5996,491,
TXS_1M,2007/5/31,12:57:00,8203.5195,345,
TXS_1M,2007/5/31,12:58:00,8201.6797,542,
TXS_1M,2007/5/31,12:59:00,8200.46,464,
TXS_1M,2007/5/31,13:00:00,8202.7803,458,
TXS_1M,2007/5/31,13:01:00,8200.5195,538,
TXS_1M,2007/5/31,13:02:00,8202.7197,361,
TXS_1M,2007/5/31,13:03:00,8205.1504,593,
TXS_1M,2007/5/31,13:04:00,8204.2803,456,
TXS_1M,2007/5/31,13:05:00,8202.5703,610,
TXS_1M,2007/5/31,13:06:00,8204.0195,527,
TXS_1M,2007/5/31,13:07:00,8204.3701,420,
TXS_1M,2007/5/31,13:08:00,8205.25,600,
TXS_1M,2007/5/31,13:09:00,8203.8496,483,
TXS_1M,2007/5/31,13:10:00,8203.2197,437,
TXS_1M,2007/5/31,13:11:00,8202.1904,546,
TXS_1M,2007/5/31,13:12:00,8204.6299,459,
TXS_1M,2007/5/31,13:13:00,8203.2598,749,
TXS_1M,2007/5/31,13:14:00,8202.75,551,
TXS_1M,2007/5/31,13:15:00,8202.0498,490,
TXS_1M,2007/5/31,13:16:00,8204.8203,764,
TXS_1M,2007/5/31,13:17:00,8205.25,562,
TXS_1M,2007/5/31,13:18:00,8203.8203,606,
TXS_1M,2007/5/31,13:19:00,8205.79,518,
TXS_1M,2007/5/31,13:20:00,8203.1699,527,
TXS_1M,2007/5/31,13:21:00,8203.1396,612,
TXS_1M,2007/5/31,13:22:00,8203.6504,683,
TXS_1M,2007/5/31,13:23:00,8203.0596,726,
TXS_1M,2007/5/31,13:24:00,8202.0098,628,
TXS_1M,2007/5/31,13:25:00,8204.8799,685,
TXS_1M,2007/5/31,13:26:00,8204.8799,0,
TXS_1M,2007/5/31,13:27:00,8204.8799,0,
TXS_1M,2007/5/31,13:28:00,8204.8799,0,
TXS_1M,2007/5/31,13:29:00,8204.8799,0,
TXS_1M,2007/5/31,13:30:00,8144.9502,16105,
TXS_1M,2007/6/1,09:00:00,8144.9502,14,
TXS_1M,2007/6/1,09:01:00,8236.7598,4438,
TXS_1M,2007/6/1,09:02:00,8238.8301,1197,
TXS_1M,2007/6/1,09:03:00,8241.5303,1269,
TXS_1M,2007/6/1,09:04:00,8238.5498,1255,
TXS_1M,2007/6/1,09:05:00,8237.9199,1073,
TXS_1M,2007/6/1,09:06:00,8238.1602,1291,
TXS_1M,2007/6/1,09:07:00,8234.0801,832,
TXS_1M,2007/6/1,09:08:00,8232.4004,1054,
TXS_1M,2007/6/1,09:09:00,8236.0596,1015,
TXS_1M,2007/6/1,09:10:00,8234.3604,806,
TXS_1M,2007/6/1,09:11:00,8236.2695,1004,
TXS_1M,2007/6/1,09:12:00,8237.4199,732,
TXS_1M,2007/6/1,09:13:00,8236.0,898,
TXS_1M,2007/6/1,09:14:00,8237.4697,970,
TXS_1M,2007/6/1,09:15:00,8239.1396,771,
TXS_1M,2007/6/1,09:16:00,8243.6396,1171,
TXS_1M,2007/6/1,09:17:00,8242.9697,792,
TXS_1M,2007/6/1,09:18:00,8242.8701,900,
TXS_1M,2007/6/1,09:19:00,8242.7998,935,
TXS_1M,2007/6/1,09:20:00,8243.2305,674,
TXS_1M,2007/6/1,09:21:00,8244.8604,1008,
TXS_1M,2007/6/1,09:22:00,8242.46,615,
TXS_1M,2007/6/1,09:23:00,8244.7002,695,
TXS_1M,2007/6/1,09:24:00,8244.4102,657,
TXS_1M,2007/6/1,09:25:00,8243.4502,680,
TXS_1M,2007/6/1,09:26:00,8242.7002,905,
TXS_1M,2007/6/1,09:27:00,8246.2197,658,
TXS_1M,2007/6/1,09:28:00,8246.8096,738,
TXS_1M,2007/6/1,09:29:00,8243.5498,821,
TXS_1M,2007/6/1,09:30:00,8241.8604,614,
TXS_1M,2007/6/1,09:31:00,8239.9805,861,
TXS_1M,2007/6/1,09:32:00,8239.5303,543,
TXS_1M,2007/6/1,09:33:00,8237.7197,619,
TXS_1M,2007/6/1,09:34:00,8237.0703,601,
TXS_1M,2007/6/1,09:35:00,8235.7598,483,
TXS_1M,2007/6/1,09:36:00,8232.5596,877,
TXS_1M,2007/6/1,09:37:00,8232.79,691,
TXS_1M,2007/6/1,09:38:00,8231.4102,704,
TXS_1M,2007/6/1,09:39:00,8229.7197,635,
TXS_1M,2007/6/1,09:40:00,8229.25,539,
TXS_1M,2007/6/1,09:41:00,8231.4404,683,
TXS_1M,2007/6/1,09:42:00,8231.2998,376,
TXS_1M,2007/6/1,09:43:00,8230.5996,491,
TXS_1M,2007/6/1,09:44:00,8230.9297,480,
TXS_1M,2007/6/1,09:45:00,8227.7695,454,
TXS_1M,2007/6/1,09:46:00,8230.2402,617,
TXS_1M,2007/6/1,09:47:00,8230.8301,525,
TXS_1M,2007/6/1,09:48:00,8230.79,583,
TXS_1M,2007/6/1,09:49:00,8231.5898,485,
TXS_1M,2007/6/1,09:50:00,8235.6904,464,
TXS_1M,2007/6/1,09:51:00,8232.7695,544,
TXS_1M,2007/6/1,09:52:00,8231.0303,395,
TXS_1M,2007/6/1,09:53:00,8233.5498,501,
TXS_1M,2007/6/1,09:54:00,8237.2803,426,
TXS_1M,2007/6/1,09:55:00,8238.04,424,
TXS_1M,2007/6/1,09:56:00,8234.6797,529,
TXS_1M,2007/6/1,09:57:00,8236.9004,409,
TXS_1M,2007/6/1,09:58:00,8235.2402,538,
TXS_1M,2007/6/1,09:59:00,8234.4297,428,
TXS_1M,2007/6/1,10:00:00,8234.8604,393,
TXS_1M,2007/6/1,10:01:00,8234.6504,575,
TXS_1M,2007/6/1,10:02:00,8235.9697,479,
TXS_1M,2007/6/1,10:03:00,8235.0596,517,
TXS_1M,2007/6/1,10:04:00,8236.9404,437,
TXS_1M,2007/6/1,10:05:00,8237.9697,393,
TXS_1M,2007/6/1,10:06:00,8238.1904,543,
TXS_1M,2007/6/1,10:07:00,8240.7695,464,
TXS_1M,2007/6/1,10:08:00,8239.3496,539,
TXS_1M,2007/6/1,10:09:00,8240.9102,521,
TXS_1M,2007/6/1,10:10:00,8240.1201,586,
TXS_1M,2007/6/1,10:11:00,8240.1104,647,
TXS_1M,2007/6/1,10:12:00,8241.21,398,
TXS_1M,2007/6/1,10:13:00,8240.5596,616,
TXS_1M,2007/6/1,10:14:00,8241.0703,486,
TXS_1M,2007/6/1,10:15:00,8241.3398,515,
TXS_1M,2007/6/1,10:16:00,8241.0801,662,
TXS_1M,2007/6/1,10:17:00,8239.21,475,
TXS_1M,2007/6/1,10:18:00,8239.3604,471,
TXS_1M,2007/6/1,10:19:00,8238.6104,423,
TXS_1M,2007/6/1,10:20:00,8240.21,384,
TXS_1M,2007/6/1,10:21:00,8237.9297,493,
TXS_1M,2007/6/1,10:22:00,8238.4102,361,
TXS_1M,2007/6/1,10:23:00,8238.1504,417,
TXS_1M,2007/6/1,10:24:00,8236.5801,332,
TXS_1M,2007/6/1,10:25:00,8236.7197,338,
TXS_1M,2007/6/1,10:26:00,8234.9102,540,
TXS_1M,2007/6/1,10:27:00,8235.1797,348,
TXS_1M,2007/6/1,10:28:00,8236.75,464,
TXS_1M,2007/6/1,10:29:00,8236.6699,374,
TXS_1M,2007/6/1,10:30:00,8234.9297,400,
TXS_1M,2007/6/1,10:31:00,8235.5195,469,
TXS_1M,2007/6/1,10:32:00,8236.2998,310,
TXS_1M,2007/6/1,10:33:00,8234.6396,405,
TXS_1M,2007/6/1,10:34:00,8235.75,320,
TXS_1M,2007/6/1,10:35:00,8235.6396,410,
TXS_1M,2007/6/1,10:36:00,8234.4297,401,
TXS_1M,2007/6/1,10:37:00,8233.54,332,
TXS_1M,2007/6/1,10:38:00,8234.5303,494,
TXS_1M,2007/6/1,10:39:00,8234.5703,382,
TXS_1M,2007/6/1,10:40:00,8235.0303,438,
TXS_1M,2007/6/1,10:41:00,8234.8896,444,
TXS_1M,2007/6/1,10:42:00,8232.8799,449,
TXS_1M,2007/6/1,10:43:00,8235.2305,466,
TXS_1M,2007/6/1,10:44:00,8237.6201,457,
TXS_1M,2007/6/1,10:45:00,8235.7598,303,
TXS_1M,2007/6/1,10:46:00,8234.8203,317,
TXS_1M,2007/6/1,10:47:00,8236.0303,229,
TXS_1M,2007/6/1,10:48:00,8236.8604,445,
TXS_1M,2007/6/1,10:49:00,8234.5898,290,
TXS_1M,2007/6/1,10:50:00,8235.4102,330,
TXS_1M,2007/6/1,10:51:00,8234.5596,355,
TXS_1M,2007/6/1,10:52:00,8232.7197,287,
TXS_1M,2007/6/1,10:53:00,8232.4502,335,
TXS_1M,2007/6/1,10:54:00,8230.6504,322,
TXS_1M,2007/6/1,10:55:00,8229.79,311,
TXS_1M,2007/6/1,10:56:00,8230.2695,486,
TXS_1M,2007/6/1,10:57:00,8227.9697,381,
TXS_1M,2007/6/1,10:58:00,8229.0996,406,
TXS_1M,2007/6/1,10:59:00,8227.4404,363,
TXS_1M,2007/6/1,11:00:00,8230.3096,326,
TXS_1M,2007/6/1,11:01:00,8229.0,370,
TXS_1M,2007/6/1,11:02:00,8229.1396,269,
TXS_1M,2007/6/1,11:03:00,8230.0498,329,
TXS_1M,2007/6/1,11:04:00,8229.1699,278,
TXS_1M,2007/6/1,11:05:00,8232.1299,261,
TXS_1M,2007/6/1,11:06:00,8230.5596,366,
TXS_1M,2007/6/1,11:07:00,8230.4102,349,
TXS_1M,2007/6/1,11:08:00,8229.8301,414,
TXS_1M,2007/6/1,11:09:00,8230.2197,257,
TXS_1M,2007/6/1,11:10:00,8228.4297,327,
TXS_1M,2007/6/1,11:11:00,8227.9297,369,
TXS_1M,2007/6/1,11:12:00,8228.4902,271,
TXS_1M,2007/6/1,11:13:00,8226.0195,381,
TXS_1M,2007/6/1,11:14:00,8224.5596,310,
TXS_1M,2007/6/1,11:15:00,8225.1104,282,
TXS_1M,2007/6/1,11:16:00,8225.3096,450,
TXS_1M,2007/6/1,11:17:00,8224.2803,314,
TXS_1M,2007/6/1,11:18:00,8225.7305,421,
TXS_1M,2007/6/1,11:19:00,8225.2402,271,
TXS_1M,2007/6/1,11:20:00,8224.75,256,
TXS_1M,2007/6/1,11:21:00,8225.75,290,
TXS_1M,2007/6/1,11:22:00,8225.2305,234,
TXS_1M,2007/6/1,11:23:00,8225.2598,341,
TXS_1M,2007/6/1,11:24:00,8225.8896,213,
TXS_1M,2007/6/1,11:25:00,8226.6904,224,
TXS_1M,2007/6/1,11:26:00,8227.0,287,
TXS_1M,2007/6/1,11:27:00,8227.8604,204,
TXS_1M,2007/6/1,11:28:00,8227.9404,279,
TXS_1M,2007/6/1,11:29:00,8230.5,347,
TXS_1M,2007/6/1,11:30:00,8231.9902,309,
TXS_1M,2007/6/1,11:31:00,8231.7402,392,
TXS_1M,2007/6/1,11:32:00,8231.25,252,
TXS_1M,2007/6/1,11:33:00,8231.7305,389,
TXS_1M,2007/6/1,11:34:00,8236.46,333,
TXS_1M,2007/6/1,11:35:00,8235.46,275,
TXS_1M,2007/6/1,11:36:00,8233.4697,342,
TXS_1M,2007/6/1,11:37:00,8232.8301,266,
TXS_1M,2007/6/1,11:38:00,8233.54,439,
TXS_1M,2007/6/1,11:39:00,8231.5596,263,
TXS_1M,2007/6/1,11:40:00,8230.6904,268,
TXS_1M,2007/6/1,11:41:00,8231.6396,420,
TXS_1M,2007/6/1,11:42:00,8232.8896,226,
TXS_1M,2007/6/1,11:43:00,8232.8203,392,
TXS_1M,2007/6/1,11:44:00,8233.25,349,
TXS_1M,2007/6/1,11:45:00,8233.3896,331,
TXS_1M,2007/6/1,11:46:00,8233.1797,324,
TXS_1M,2007/6/1,11:47:00,8233.0801,253,
TXS_1M,2007/6/1,11:48:00,8235.3203,355,
TXS_1M,2007/6/1,11:49:00,8235.5996,289,
TXS_1M,2007/6/1,11:50:00,8237.1104,600,
TXS_1M,2007/6/1,11:51:00,8237.1602,414,
TXS_1M,2007/6/1,11:52:00,8237.21,241,
TXS_1M,2007/6/1,11:53:00,8237.3799,333,
TXS_1M,2007/6/1,11:54:00,8235.5801,248,
TXS_1M,2007/6/1,11:55:00,8233.9502,250,
TXS_1M,2007/6/1,11:56:00,8235.3701,276,
TXS_1M,2007/6/1,11:57:00,8235.9805,199,
TXS_1M,2007/6/1,11:58:00,8237.0098,299,
TXS_1M,2007/6/1,11:59:00,8236.6299,253,
TXS_1M,2007/6/1,12:00:00,8236.25,321,
TXS_1M,2007/6/1,12:01:00,8238.4199,385,
TXS_1M,2007/6/1,12:02:00,8238.1904,300,
TXS_1M,2007/6/1,12:03:00,8240.3301,337,
TXS_1M,2007/6/1,12:04:00,8241.7002,312,
TXS_1M,2007/6/1,12:05:00,8240.7598,252,
TXS_1M,2007/6/1,12:06:00,8242.2695,288,
TXS_1M,2007/6/1,12:07:00,8243.04,248,
TXS_1M,2007/6/1,12:08:00,8241.0801,301,
TXS_1M,2007/6/1,12:09:00,8242.9297,234,
TXS_1M,2007/6/1,12:10:00,8242.2002,310,
TXS_1M,2007/6/1,12:11:00,8243.5498,424,
TXS_1M,2007/6/1,12:12:00,8245.5,392,
TXS_1M,2007/6/1,12:13:00,8247.5801,493,
TXS_1M,2007/6/1,12:14:00,8250.0703,460,
TXS_1M,2007/6/1,12:15:00,8249.8301,315,
TXS_1M,2007/6/1,12:16:00,8250.7402,450,
TXS_1M,2007/6/1,12:17:00,8249.1797,325,
TXS_1M,2007/6/1,12:18:00,8250.4404,350,
TXS_1M,2007/6/1,12:19:00,8255.1299,321,
TXS_1M,2007/6/1,12:20:00,8252.3799,476,
TXS_1M,2007/6/1,12:21:00,8251.2803,369,
TXS_1M,2007/6/1,12:22:00,8251.1797,365,
TXS_1M,2007/6/1,12:23:00,8250.5098,419,
TXS_1M,2007/6/1,12:24:00,8249.2998,337,
TXS_1M,2007/6/1,12:25:00,8248.9902,303,
TXS_1M,2007/6/1,12:26:00,8250.29,399,
TXS_1M,2007/6/1,12:27:00,8247.5498,228,
TXS_1M,2007/6/1,12:28:00,8250.0498,344,
TXS_1M,2007/6/1,12:29:00,8248.7002,234,
TXS_1M,2007/6/1,12:30:00,8248.7803,275,
TXS_1M,2007/6/1,12:31:00,8248.1504,340,
TXS_1M,2007/6/1,12:32:00,8247.4199,229,
TXS_1M,2007/6/1,12:33:00,8246.5098,330,
TXS_1M,2007/6/1,12:34:00,8247.2402,260,
TXS_1M,2007/6/1,12:35:00,8246.0898,259,
TXS_1M,2007/6/1,12:36:00,8247.0801,335,
TXS_1M,2007/6/1,12:37:00,8248.21,265,
TXS_1M,2007/6/1,12:38:00,8250.1396,325,
TXS_1M,2007/6/1,12:39:00,8251.4199,461,
TXS_1M,2007/6/1,12:40:00,8250.2002,298,
TXS_1M,2007/6/1,12:41:00,8249.3496,304,
TXS_1M,2007/6/1,12:42:00,8249.2197,324,
TXS_1M,2007/6/1,12:43:00,8250.04,326,
TXS_1M,2007/6/1,12:44:00,8251.0898,329,
TXS_1M,2007/6/1,12:45:00,8250.7695,284,
TXS_1M,2007/6/1,12:46:00,8253.5303,493,
TXS_1M,2007/6/1,12:47:00,8255.6904,472,
TXS_1M,2007/6/1,12:48:00,8259.3301,765,
TXS_1M,2007/6/1,12:49:00,8258.2402,528,
TXS_1M,2007/6/1,12:50:00,8260.5703,431,
TXS_1M,2007/6/1,12:51:00,8258.7598,711,
TXS_1M,2007/6/1,12:52:00,8259.3701,387,
TXS_1M,2007/6/1,12:53:00,8259.8701,445,
TXS_1M,2007/6/1,12:54:00,8257.0195,368,
TXS_1M,2007/6/1,12:55:00,8261.6699,424,
TXS_1M,2007/6/1,12:56:00,8257.6797,434,
TXS_1M,2007/6/1,12:57:00,8255.0898,267,
TXS_1M,2007/6/1,12:58:00,8256.1602,379,
TXS_1M,2007/6/1,12:59:00,8254.9199,295,
TXS_1M,2007/6/1,13:00:00,8251.3799,314,
TXS_1M,2007/6/1,13:01:00,8250.8496,402,
TXS_1M,2007/6/1,13:02:00,8250.4102,320,
TXS_1M,2007/6/1,13:03:00,8248.0996,431,
TXS_1M,2007/6/1,13:04:00,8248.3604,375,
TXS_1M,2007/6/1,13:05:00,8247.3799,357,
TXS_1M,2007/6/1,13:06:00,8247.0898,652,
TXS_1M,2007/6/1,13:07:00,8247.04,356,
TXS_1M,2007/6/1,13:08:00,8246.9297,464,
TXS_1M,2007/6/1,13:09:00,8246.0898,390,
TXS_1M,2007/6/1,13:10:00,8246.04,436,
TXS_1M,2007/6/1,13:11:00,8245.2402,479,
TXS_1M,2007/6/1,13:12:00,8244.3301,418,
TXS_1M,2007/6/1,13:13:00,8242.2305,511,
TXS_1M,2007/6/1,13:14:00,8241.2803,416,
TXS_1M,2007/6/1,13:15:00,8242.71,468,
TXS_1M,2007/6/1,13:16:00,8240.1602,515,
TXS_1M,2007/6/1,13:17:00,8240.6504,402,
TXS_1M,2007/6/1,13:18:00,8242.1699,573,
TXS_1M,2007/6/1,13:19:00,8241.9199,530,
TXS_1M,2007/6/1,13:20:00,8243.3701,458,
TXS_1M,2007/6/1,13:21:00,8242.5801,609,
TXS_1M,2007/6/1,13:22:00,8240.8701,542,
TXS_1M,2007/6/1,13:23:00,8242.1299,747,
TXS_1M,2007/6/1,13:24:00,8242.04,670,
TXS_1M,2007/6/1,13:25:00,8241.2197,605,
TXS_1M,2007/6/1,13:26:00,8241.2197,0,
TXS_1M,2007/6/1,13:27:00,8241.2197,0,
TXS_1M,2007/6/1,13:28:00,8241.2197,0,
TXS_1M,2007/6/1,13:29:00,8241.2197,0,
TXS_1M,2007/6/1,13:30:00,8249.9004,5089,
TXS_1M,2007/6/4,09:00:00,8249.9004,17,
TXS_1M,2007/6/4,09:01:00,8310.0898,3589,
TXS_1M,2007/6/4,09:02:00,8316.46,1093,
TXS_1M,2007/6/4,09:03:00,8316.6504,1342,
TXS_1M,2007/6/4,09:04:00,8314.3896,1133,
TXS_1M,2007/6/4,09:05:00,8313.4102,783,
TXS_1M,2007/6/4,09:06:00,8306.75,1067,
TXS_1M,2007/6/4,09:07:00,8304.4697,822,
TXS_1M,2007/6/4,09:08:00,8305.6699,946,
TXS_1M,2007/6/4,09:09:00,8308.2002,873,
TXS_1M,2007/6/4,09:10:00,8311.9404,827,
TXS_1M,2007/6/4,09:11:00,8315.6904,1133,
TXS_1M,2007/6/4,09:12:00,8315.3398,835,
TXS_1M,2007/6/4,09:13:00,8316.8604,1012,
TXS_1M,2007/6/4,09:14:00,8316.2305,977,
TXS_1M,2007/6/4,09:15:00,8313.7695,719,
TXS_1M,2007/6/4,09:16:00,8314.7402,926,
TXS_1M,2007/6/4,09:17:00,8317.1201,715,
TXS_1M,2007/6/4,09:18:00,8315.9502,761,
TXS_1M,2007/6/4,09:19:00,8317.3799,873,
TXS_1M,2007/6/4,09:20:00,8317.5996,615,
TXS_1M,2007/6/4,09:21:00,8315.1396,760,
TXS_1M,2007/6/4,09:22:00,8315.1904,509,
TXS_1M,2007/6/4,09:23:00,8312.5,606,
TXS_1M,2007/6/4,09:24:00,8309.0,520,
TXS_1M,2007/6/4,09:25:00,8309.5,546,
TXS_1M,2007/6/4,09:26:00,8306.3203,691,
TXS_1M,2007/6/4,09:27:00,8305.6904,553,
TXS_1M,2007/6/4,09:28:00,8306.3203,678,
TXS_1M,2007/6/4,09:29:00,8306.0498,524,
TXS_1M,2007/6/4,09:30:00,8303.8896,467,
TXS_1M,2007/6/4,09:31:00,8309.9502,707,
TXS_1M,2007/6/4,09:32:00,8307.9697,449,
TXS_1M,2007/6/4,09:33:00,8305.6504,557,
TXS_1M,2007/6/4,09:34:00,8307.0898,549,
TXS_1M,2007/6/4,09:35:00,8308.0303,470,
TXS_1M,2007/6/4,09:36:00,8309.2598,539,
TXS_1M,2007/6/4,09:37:00,8310.7305,407,
TXS_1M,2007/6/4,09:38:00,8312.2402,561,
TXS_1M,2007/6/4,09:39:00,8314.2197,590,
TXS_1M,2007/6/4,09:40:00,8312.79,479,
TXS_1M,2007/6/4,09:41:00,8313.5703,731,
TXS_1M,2007/6/4,09:42:00,8311.9404,500,
TXS_1M,2007/6/4,09:43:00,8312.8604,635,
TXS_1M,2007/6/4,09:44:00,8311.8604,544,
TXS_1M,2007/6/4,09:45:00,8312.4502,457,
TXS_1M,2007/6/4,09:46:00,8311.4004,618,
TXS_1M,2007/6/4,09:47:00,8309.3896,440,
TXS_1M,2007/6/4,09:48:00,8309.5498,622,
TXS_1M,2007/6/4,09:49:00,8308.2305,533,
TXS_1M,2007/6/4,09:50:00,8309.6904,383,
TXS_1M,2007/6/4,09:51:00,8307.8799,536,
TXS_1M,2007/6/4,09:52:00,8307.6104,396,
TXS_1M,2007/6/4,09:53:00,8307.0195,553,
TXS_1M,2007/6/4,09:54:00,8308.2402,532,
TXS_1M,2007/6/4,09:55:00,8308.0898,453,
TXS_1M,2007/6/4,09:56:00,8308.7803,652,
TXS_1M,2007/6/4,09:57:00,8306.04,416,
TXS_1M,2007/6/4,09:58:00,8306.7998,501,
TXS_1M,2007/6/4,09:59:00,8304.8203,435,
TXS_1M,2007/6/4,10:00:00,8302.6797,321,
TXS_1M,2007/6/4,10:01:00,8305.8896,470,
TXS_1M,2007/6/4,10:02:00,8302.7998,288,
TXS_1M,2007/6/4,10:03:00,8302.8604,390,
TXS_1M,2007/6/4,10:04:00,8304.4004,378,
TXS_1M,2007/6/4,10:05:00,8303.0703,387,
TXS_1M,2007/6/4,10:06:00,8306.1904,597,
TXS_1M,2007/6/4,10:07:00,8304.1104,539,
TXS_1M,2007/6/4,10:08:00,8303.4297,446,
TXS_1M,2007/6/4,10:09:00,8305.7305,333,
TXS_1M,2007/6/4,10:10:00,8302.1104,351,
TXS_1M,2007/6/4,10:11:00,8302.96,447,
TXS_1M,2007/6/4,10:12:00,8304.4297,363,
TXS_1M,2007/6/4,10:13:00,8303.3496,492,
TXS_1M,2007/6/4,10:14:00,8301.0596,450,
TXS_1M,2007/6/4,10:15:00,8302.0596,364,
TXS_1M,2007/6/4,10:16:00,8299.3604,542,
TXS_1M,2007/6/4,10:17:00,8300.7998,416,
TXS_1M,2007/6/4,10:18:00,8295.0498,443,
TXS_1M,2007/6/4,10:19:00,8294.0703,385,
TXS_1M,2007/6/4,10:20:00,8289.2803,541,
TXS_1M,2007/6/4,10:21:00,8287.54,576,
TXS_1M,2007/6/4,10:22:00,8285.5898,447,
TXS_1M,2007/6/4,10:23:00,8284.5703,583,
TXS_1M,2007/6/4,10:24:00,8284.5098,587,
TXS_1M,2007/6/4,10:25:00,8285.0195,450,
TXS_1M,2007/6/4,10:26:00,8283.7402,506,
TXS_1M,2007/6/4,10:27:00,8284.0703,346,
TXS_1M,2007/6/4,10:28:00,8284.8604,370,
TXS_1M,2007/6/4,10:29:00,8283.8203,280,
TXS_1M,2007/6/4,10:30:00,8282.9199,287,
TXS_1M,2007/6/4,10:31:00,8285.54,294,
TXS_1M,2007/6/4,10:32:00,8282.79,242,
TXS_1M,2007/6/4,10:33:00,8285.3701,323,
TXS_1M,2007/6/4,10:34:00,8285.4297,252,
TXS_1M,2007/6/4,10:35:00,8284.5596,228,
TXS_1M,2007/6/4,10:36:00,8284.79,309,
TXS_1M,2007/6/4,10:37:00,8286.5098,181,
TXS_1M,2007/6/4,10:38:00,8286.4502,336,
TXS_1M,2007/6/4,10:39:00,8286.5,220,
TXS_1M,2007/6/4,10:40:00,8287.4697,221,
TXS_1M,2007/6/4,10:41:00,8287.7305,271,
TXS_1M,2007/6/4,10:42:00,8288.6797,161,
TXS_1M,2007/6/4,10:43:00,8288.54,298,
TXS_1M,2007/6/4,10:44:00,8288.3398,269,
TXS_1M,2007/6/4,10:45:00,8287.29,241,
TXS_1M,2007/6/4,10:46:00,8286.71,261,
TXS_1M,2007/6/4,10:47:00,8288.2197,189,
TXS_1M,2007/6/4,10:48:00,8285.9297,285,
TXS_1M,2007/6/4,10:49:00,8287.8604,223,
TXS_1M,2007/6/4,10:50:00,8289.0596,236,
TXS_1M,2007/6/4,10:51:00,8287.54,330,
TXS_1M,2007/6/4,10:52:00,8287.8799,254,
TXS_1M,2007/6/4,10:53:00,8287.4297,258,
TXS_1M,2007/6/4,10:54:00,8287.0303,253,
TXS_1M,2007/6/4,10:55:00,8285.3799,264,
TXS_1M,2007/6/4,10:56:00,8287.9004,259,
TXS_1M,2007/6/4,10:57:00,8288.6104,237,
TXS_1M,2007/6/4,10:58:00,8289.0098,250,
TXS_1M,2007/6/4,10:59:00,8287.7197,241,
TXS_1M,2007/6/4,11:00:00,8286.1201,317,
TXS_1M,2007/6/4,11:01:00,8286.6699,304,
TXS_1M,2007/6/4,11:02:00,8287.1396,237,
TXS_1M,2007/6/4,11:03:00,8289.6904,319,
TXS_1M,2007/6/4,11:04:00,8288.3398,288,
TXS_1M,2007/6/4,11:05:00,8288.5,266,
TXS_1M,2007/6/4,11:06:00,8288.9404,430,
TXS_1M,2007/6/4,11:07:00,8288.6396,213,
TXS_1M,2007/6/4,11:08:00,8289.0596,319,
TXS_1M,2007/6/4,11:09:00,8288.5596,260,
TXS_1M,2007/6/4,11:10:00,8288.2305,269,
TXS_1M,2007/6/4,11:11:00,8289.2803,332,
TXS_1M,2007/6/4,11:12:00,8290.8203,282,
TXS_1M,2007/6/4,11:13:00,8290.7402,278,
TXS_1M,2007/6/4,11:14:00,8290.04,254,
TXS_1M,2007/6/4,11:15:00,8289.0,288,
TXS_1M,2007/6/4,11:16:00,8289.7305,330,
TXS_1M,2007/6/4,11:17:00,8289.4102,212,
TXS_1M,2007/6/4,11:18:00,8292.2402,306,
TXS_1M,2007/6/4,11:19:00,8291.9102,317,
TXS_1M,2007/6/4,11:20:00,8292.9805,289,
TXS_1M,2007/6/4,11:21:00,8293.8604,394,
TXS_1M,2007/6/4,11:22:00,8292.0898,241,
TXS_1M,2007/6/4,11:23:00,8292.4404,393,
TXS_1M,2007/6/4,11:24:00,8294.8203,296,
TXS_1M,2007/6/4,11:25:00,8295.6699,289,
TXS_1M,2007/6/4,11:26:00,8295.96,318,
TXS_1M,2007/6/4,11:27:00,8295.1699,244,
TXS_1M,2007/6/4,11:28:00,8293.4902,395,
TXS_1M,2007/6/4,11:29:00,8293.3301,270,
TXS_1M,2007/6/4,11:30:00,8292.5801,254,
TXS_1M,2007/6/4,11:31:00,8293.7598,335,
TXS_1M,2007/6/4,11:32:00,8292.3203,240,
TXS_1M,2007/6/4,11:33:00,8291.7305,259,
TXS_1M,2007/6/4,11:34:00,8294.5596,244,
TXS_1M,2007/6/4,11:35:00,8292.9297,247,
TXS_1M,2007/6/4,11:36:00,8292.5195,301,
TXS_1M,2007/6/4,11:37:00,8294.5098,239,
TXS_1M,2007/6/4,11:38:00,8292.6699,381,
TXS_1M,2007/6/4,11:39:00,8291.4102,266,
TXS_1M,2007/6/4,11:40:00,8292.8203,256,
TXS_1M,2007/6/4,11:41:00,8291.4902,362,
TXS_1M,2007/6/4,11:42:00,8290.6602,237,
TXS_1M,2007/6/4,11:43:00,8291.6904,368,
TXS_1M,2007/6/4,11:44:00,8291.0801,241,
TXS_1M,2007/6/4,11:45:00,8291.4502,265,
TXS_1M,2007/6/4,11:46:00,8290.1602,321,
TXS_1M,2007/6/4,11:47:00,8289.54,236,
TXS_1M,2007/6/4,11:48:00,8290.2803,280,
TXS_1M,2007/6/4,11:49:00,8292.4697,245,
TXS_1M,2007/6/4,11:50:00,8292.2305,245,
TXS_1M,2007/6/4,11:51:00,8290.6602,309,
TXS_1M,2007/6/4,11:52:00,8292.8096,194,
TXS_1M,2007/6/4,11:53:00,8293.2695,293,
TXS_1M,2007/6/4,11:54:00,8292.4102,307,
TXS_1M,2007/6/4,11:55:00,8292.9199,323,
TXS_1M,2007/6/4,11:56:00,8292.29,361,
TXS_1M,2007/6/4,11:57:00,8291.9102,241,
TXS_1M,2007/6/4,11:58:00,8294.96,335,
TXS_1M,2007/6/4,11:59:00,8299.4697,411,
TXS_1M,2007/6/4,12:00:00,8297.8701,332,
TXS_1M,2007/6/4,12:01:00,8297.5498,422,
TXS_1M,2007/6/4,12:02:00,8297.8799,267,
TXS_1M,2007/6/4,12:03:00,8297.2598,336,
TXS_1M,2007/6/4,12:04:00,8297.6699,335,
TXS_1M,2007/6/4,12:05:00,8298.6504,259,
TXS_1M,2007/6/4,12:06:00,8298.3203,268,
TXS_1M,2007/6/4,12:07:00,8297.3604,206,
TXS_1M,2007/6/4,12:08:00,8296.79,326,
TXS_1M,2007/6/4,12:09:00,8295.1201,243,
TXS_1M,2007/6/4,12:10:00,8295.3496,228,
TXS_1M,2007/6/4,12:11:00,8295.8604,306,
TXS_1M,2007/6/4,12:12:00,8296.71,213,
TXS_1M,2007/6/4,12:13:00,8296.9102,309,
TXS_1M,2007/6/4,12:14:00,8296.5498,268,
TXS_1M,2007/6/4,12:15:00,8295.6797,203,
TXS_1M,2007/6/4,12:16:00,8294.2998,284,
TXS_1M,2007/6/4,12:17:00,8295.6699,226,
TXS_1M,2007/6/4,12:18:00,8293.6904,296,
TXS_1M,2007/6/4,12:19:00,8294.3701,210,
TXS_1M,2007/6/4,12:20:00,8294.3301,281,
TXS_1M,2007/6/4,12:21:00,8295.7402,314,
TXS_1M,2007/6/4,12:22:00,8295.9102,277,
TXS_1M,2007/6/4,12:23:00,8295.0801,385,
TXS_1M,2007/6/4,12:24:00,8295.2695,243,
TXS_1M,2007/6/4,12:25:00,8296.75,264,
TXS_1M,2007/6/4,12:26:00,8296.6904,357,
TXS_1M,2007/6/4,12:27:00,8296.2402,440,
TXS_1M,2007/6/4,12:28:00,8296.6201,525,
TXS_1M,2007/6/4,12:29:00,8296.0098,359,
TXS_1M,2007/6/4,12:30:00,8297.0303,339,
TXS_1M,2007/6/4,12:31:00,8297.54,381,
TXS_1M,2007/6/4,12:32:00,8298.6797,246,
TXS_1M,2007/6/4,12:33:00,8297.0098,399,
TXS_1M,2007/6/4,12:34:00,8296.7002,297,
TXS_1M,2007/6/4,12:35:00,8296.7197,233,
TXS_1M,2007/6/4,12:36:00,8297.0596,332,
TXS_1M,2007/6/4,12:37:00,8294.7305,241,
TXS_1M,2007/6/4,12:38:00,8296.4502,380,
TXS_1M,2007/6/4,12:39:00,8294.3301,288,
TXS_1M,2007/6/4,12:40:00,8295.4297,308,
TXS_1M,2007/6/4,12:41:00,8295.2305,438,
TXS_1M,2007/6/4,12:42:00,8295.0498,298,
TXS_1M,2007/6/4,12:43:00,8294.8398,314,
TXS_1M,2007/6/4,12:44:00,8293.0098,406,
TXS_1M,2007/6/4,12:45:00,8293.04,345,
TXS_1M,2007/6/4,12:46:00,8293.9297,477,
TXS_1M,2007/6/4,12:47:00,8292.5703,288,
TXS_1M,2007/6/4,12:48:00,8292.21,323,
TXS_1M,2007/6/4,12:49:00,8293.1104,318,
TXS_1M,2007/6/4,12:50:00,8292.46,383,
TXS_1M,2007/6/4,12:51:00,8292.1201,391,
TXS_1M,2007/6/4,12:52:00,8292.5596,277,
TXS_1M,2007/6/4,12:53:00,8290.3896,382,
TXS_1M,2007/6/4,12:54:00,8291.7305,431,
TXS_1M,2007/6/4,12:55:00,8292.5195,292,
TXS_1M,2007/6/4,12:56:00,8288.8896,344,
TXS_1M,2007/6/4,12:57:00,8290.6396,247,
TXS_1M,2007/6/4,12:58:00,8290.0,399,
TXS_1M,2007/6/4,12:59:00,8290.3701,324,
TXS_1M,2007/6/4,13:00:00,8291.1504,317,
TXS_1M,2007/6/4,13:01:00,8294.9004,371,
TXS_1M,2007/6/4,13:02:00,8291.54,283,
TXS_1M,2007/6/4,13:03:00,8292.6904,405,
TXS_1M,2007/6/4,13:04:00,8290.2402,332,
TXS_1M,2007/6/4,13:05:00,8292.8496,342,
TXS_1M,2007/6/4,13:06:00,8291.2803,360,
TXS_1M,2007/6/4,13:07:00,8291.9004,301,
TXS_1M,2007/6/4,13:08:00,8292.0596,418,
TXS_1M,2007/6/4,13:09:00,8292.6904,520,
TXS_1M,2007/6/4,13:10:00,8292.9102,525,
TXS_1M,2007/6/4,13:11:00,8293.6396,599,
TXS_1M,2007/6/4,13:12:00,8292.7002,410,
TXS_1M,2007/6/4,13:13:00,8294.3496,518,
TXS_1M,2007/6/4,13:14:00,8292.5098,467,
TXS_1M,2007/6/4,13:15:00,8295.0898,415,
TXS_1M,2007/6/4,13:16:00,8292.3496,482,
TXS_1M,2007/6/4,13:17:00,8293.6104,389,
TXS_1M,2007/6/4,13:18:00,8292.5596,591,
TXS_1M,2007/6/4,13:19:00,8293.9805,565,
TXS_1M,2007/6/4,13:20:00,8293.5801,457,
TXS_1M,2007/6/4,13:21:00,8295.5195,730,
TXS_1M,2007/6/4,13:22:00,8295.75,493,
TXS_1M,2007/6/4,13:23:00,8294.9805,708,
TXS_1M,2007/6/4,13:24:00,8296.5098,689,
TXS_1M,2007/6/4,13:25:00,8295.1699,667,
TXS_1M,2007/6/4,13:26:00,8295.1699,0,
TXS_1M,2007/6/4,13:27:00,8295.1699,0,
TXS_1M,2007/6/4,13:28:00,8295.1699,0,
TXS_1M,2007/6/4,13:29:00,8295.1699,0,
TXS_1M,2007/6/4,13:30:00,8294.79,4949,
TXS_1M,2007/6/5,09:00:00,8294.79,26,
TXS_1M,2007/6/5,09:01:00,8321.4199,3500,
TXS_1M,2007/6/5,09:02:00,8319.0996,976,
TXS_1M,2007/6/5,09:03:00,8319.0303,1318,
TXS_1M,2007/6/5,09:04:00,8316.1201,1129,
TXS_1M,2007/6/5,09:05:00,8315.0801,778,
TXS_1M,2007/6/5,09:06:00,8312.04,1023,
TXS_1M,2007/6/5,09:07:00,8309.6504,710,
TXS_1M,2007/6/5,09:08:00,8307.9697,888,
TXS_1M,2007/6/5,09:09:00,8302.8301,787,
TXS_1M,2007/6/5,09:10:00,8299.04,762,
TXS_1M,2007/6/5,09:11:00,8299.5703,899,
TXS_1M,2007/6/5,09:12:00,8298.0098,694,
TXS_1M,2007/6/5,09:13:00,8293.9102,943,
TXS_1M,2007/6/5,09:14:00,8293.7598,794,
TXS_1M,2007/6/5,09:15:00,8291.2402,626,
TXS_1M,2007/6/5,09:16:00,8289.6104,839,
TXS_1M,2007/6/5,09:17:00,8287.9297,661,
TXS_1M,2007/6/5,09:18:00,8285.4004,747,
TXS_1M,2007/6/5,09:19:00,8284.96,737,
TXS_1M,2007/6/5,09:20:00,8282.7695,515,
TXS_1M,2007/6/5,09:21:00,8282.5996,730,
TXS_1M,2007/6/5,09:22:00,8283.7695,577,
TXS_1M,2007/6/5,09:23:00,8284.0498,635,
TXS_1M,2007/6/5,09:24:00,8287.0,732,
TXS_1M,2007/6/5,09:25:00,8288.0596,614,
TXS_1M,2007/6/5,09:26:00,8290.1299,734,
TXS_1M,2007/6/5,09:27:00,8289.6904,572,
TXS_1M,2007/6/5,09:28:00,8288.9297,713,
TXS_1M,2007/6/5,09:29:00,8287.8398,679,
TXS_1M,2007/6/5,09:30:00,8289.4297,586,
TXS_1M,2007/6/5,09:31:00,8290.0195,747,
TXS_1M,2007/6/5,09:32:00,8290.75,545,
TXS_1M,2007/6/5,09:33:00,8290.0703,693,
TXS_1M,2007/6/5,09:34:00,8292.04,729,
TXS_1M,2007/6/5,09:35:00,8293.0098,549,
TXS_1M,2007/6/5,09:36:00,8293.5303,830,
TXS_1M,2007/6/5,09:37:00,8295.8096,589,
TXS_1M,2007/6/5,09:38:00,8300.0498,693,
TXS_1M,2007/6/5,09:39:00,8302.9297,667,
TXS_1M,2007/6/5,09:40:00,8304.71,635,
TXS_1M,2007/6/5,09:41:00,8304.6396,912,
TXS_1M,2007/6/5,09:42:00,8305.2803,589,
TXS_1M,2007/6/5,09:43:00,8303.21,693,
TXS_1M,2007/6/5,09:44:00,8303.0303,558,
TXS_1M,2007/6/5,09:45:00,8303.5801,537,
TXS_1M,2007/6/5,09:46:00,8297.2695,824,
TXS_1M,2007/6/5,09:47:00,8298.9102,498,
TXS_1M,2007/6/5,09:48:00,8296.3799,613,
TXS_1M,2007/6/5,09:49:00,8298.1201,500,
TXS_1M,2007/6/5,09:50:00,8297.0801,392,
TXS_1M,2007/6/5,09:51:00,8297.1504,573,
TXS_1M,2007/6/5,09:52:00,8296.54,395,
TXS_1M,2007/6/5,09:53:00,8296.6201,523,
TXS_1M,2007/6/5,09:54:00,8296.8096,499,
TXS_1M,2007/6/5,09:55:00,8296.54,359,
TXS_1M,2007/6/5,09:56:00,8296.8799,501,
TXS_1M,2007/6/5,09:57:00,8296.5303,423,
TXS_1M,2007/6/5,09:58:00,8294.7402,519,
TXS_1M,2007/6/5,09:59:00,8293.6699,389,
TXS_1M,2007/6/5,10:00:00,8291.0498,340,
TXS_1M,2007/6/5,10:01:00,8292.8203,543,
TXS_1M,2007/6/5,10:02:00,8293.8604,327,
TXS_1M,2007/6/5,10:03:00,8292.4102,444,
TXS_1M,2007/6/5,10:04:00,8288.5498,394,
TXS_1M,2007/6/5,10:05:00,8289.9199,377,
TXS_1M,2007/6/5,10:06:00,8289.6104,491,
TXS_1M,2007/6/5,10:07:00,8289.4697,379,
TXS_1M,2007/6/5,10:08:00,8289.0303,492,
TXS_1M,2007/6/5,10:09:00,8286.9004,354,
TXS_1M,2007/6/5,10:10:00,8285.9004,311,
TXS_1M,2007/6/5,10:11:00,8286.6602,475,
TXS_1M,2007/6/5,10:12:00,8285.9502,300,
TXS_1M,2007/6/5,10:13:00,8284.6299,412,
TXS_1M,2007/6/5,10:14:00,8285.2803,280,
TXS_1M,2007/6/5,10:15:00,8285.0498,298,
TXS_1M,2007/6/5,10:16:00,8284.3701,388,
TXS_1M,2007/6/5,10:17:00,8286.1396,252,
TXS_1M,2007/6/5,10:18:00,8284.0703,338,
TXS_1M,2007/6/5,10:19:00,8286.21,321,
TXS_1M,2007/6/5,10:20:00,8286.54,323,
TXS_1M,2007/6/5,10:21:00,8288.4902,513,
TXS_1M,2007/6/5,10:22:00,8286.9404,387,
TXS_1M,2007/6/5,10:23:00,8288.1299,445,
TXS_1M,2007/6/5,10:24:00,8286.5703,379,
TXS_1M,2007/6/5,10:25:00,8287.3301,300,
TXS_1M,2007/6/5,10:26:00,8287.8896,422,
TXS_1M,2007/6/5,10:27:00,8287.4805,316,
TXS_1M,2007/6/5,10:28:00,8289.5195,382,
TXS_1M,2007/6/5,10:29:00,8289.1699,308,
TXS_1M,2007/6/5,10:30:00,8289.7197,304,
TXS_1M,2007/6/5,10:31:00,8290.3301,475,
TXS_1M,2007/6/5,10:32:00,8292.9697,359,
TXS_1M,2007/6/5,10:33:00,8291.4502,397,
TXS_1M,2007/6/5,10:34:00,8292.2197,316,
TXS_1M,2007/6/5,10:35:00,8292.46,282,
TXS_1M,2007/6/5,10:36:00,8293.0498,437,
TXS_1M,2007/6/5,10:37:00,8290.8398,281,
TXS_1M,2007/6/5,10:38:00,8291.9697,393,
TXS_1M,2007/6/5,10:39:00,8291.3301,402,
TXS_1M,2007/6/5,10:40:00,8292.5098,535,
TXS_1M,2007/6/5,10:41:00,8294.1104,641,
TXS_1M,2007/6/5,10:42:00,8295.3096,404,
TXS_1M,2007/6/5,10:43:00,8295.9902,482,
TXS_1M,2007/6/5,10:44:00,8297.8398,406,
TXS_1M,2007/6/5,10:45:00,8297.5996,342,
TXS_1M,2007/6/5,10:46:00,8296.3604,473,
TXS_1M,2007/6/5,10:47:00,8296.5996,341,
TXS_1M,2007/6/5,10:48:00,8297.8096,519,
TXS_1M,2007/6/5,10:49:00,8296.9102,375,
TXS_1M,2007/6/5,10:50:00,8295.6396,355,
TXS_1M,2007/6/5,10:51:00,8296.5098,431,
TXS_1M,2007/6/5,10:52:00,8299.0801,406,
TXS_1M,2007/6/5,10:53:00,8299.1602,491,
TXS_1M,2007/6/5,10:54:00,8298.1797,346,
TXS_1M,2007/6/5,10:55:00,8299.9404,348,
TXS_1M,2007/6/5,10:56:00,8301.1797,461,
TXS_1M,2007/6/5,10:57:00,8300.4199,318,
TXS_1M,2007/6/5,10:58:00,8300.3096,489,
TXS_1M,2007/6/5,10:59:00,8301.8799,408,
TXS_1M,2007/6/5,11:00:00,8300.1299,351,
TXS_1M,2007/6/5,11:01:00,8298.4199,417,
TXS_1M,2007/6/5,11:02:00,8299.1602,316,
TXS_1M,2007/6/5,11:03:00,8298.5195,410,
TXS_1M,2007/6/5,11:04:00,8298.4502,387,
TXS_1M,2007/6/5,11:05:00,8298.8701,365,
TXS_1M,2007/6/5,11:06:00,8295.7402,519,
TXS_1M,2007/6/5,11:07:00,8296.4697,374,
TXS_1M,2007/6/5,11:08:00,8292.71,444,
TXS_1M,2007/6/5,11:09:00,8290.3203,408,
TXS_1M,2007/6/5,11:10:00,8289.8301,393,
TXS_1M,2007/6/5,11:11:00,8289.2197,611,
TXS_1M,2007/6/5,11:12:00,8287.3799,386,
TXS_1M,2007/6/5,11:13:00,8285.8496,455,
TXS_1M,2007/6/5,11:14:00,8286.8301,566,
TXS_1M,2007/6/5,11:15:00,8286.2197,398,
TXS_1M,2007/6/5,11:16:00,8285.8896,459,
TXS_1M,2007/6/5,11:17:00,8286.0898,307,
TXS_1M,2007/6/5,11:18:00,8283.2002,439,
TXS_1M,2007/6/5,11:19:00,8284.8799,400,
TXS_1M,2007/6/5,11:20:00,8285.4199,337,
TXS_1M,2007/6/5,11:21:00,8283.9404,461,
TXS_1M,2007/6/5,11:22:00,8283.8701,298,
TXS_1M,2007/6/5,11:23:00,8284.9902,364,
TXS_1M,2007/6/5,11:24:00,8285.2998,377,
TXS_1M,2007/6/5,11:25:00,8286.8203,294,
TXS_1M,2007/6/5,11:26:00,8287.0996,329,
TXS_1M,2007/6/5,11:27:00,8288.8799,325,
TXS_1M,2007/6/5,11:28:00,8288.0996,443,
TXS_1M,2007/6/5,11:29:00,8289.7197,424,
TXS_1M,2007/6/5,11:30:00,8291.4297,474,
TXS_1M,2007/6/5,11:31:00,8293.2998,402,
TXS_1M,2007/6/5,11:32:00,8293.71,352,
TXS_1M,2007/6/5,11:33:00,8297.2002,451,
TXS_1M,2007/6/5,11:34:00,8297.0996,335,
TXS_1M,2007/6/5,11:35:00,8298.8496,396,
TXS_1M,2007/6/5,11:36:00,8299.5098,478,
TXS_1M,2007/6/5,11:37:00,8300.1104,352,
TXS_1M,2007/6/5,11:38:00,8303.5596,659,
TXS_1M,2007/6/5,11:39:00,8302.8701,424,
TXS_1M,2007/6/5,11:40:00,8301.4697,379,
TXS_1M,2007/6/5,11:41:00,8302.3301,365,
TXS_1M,2007/6/5,11:42:00,8301.5195,378,
TXS_1M,2007/6/5,11:43:00,8301.9102,432,
TXS_1M,2007/6/5,11:44:00,8301.3203,372,
TXS_1M,2007/6/5,11:45:00,8300.2002,418,
TXS_1M,2007/6/5,11:46:00,8294.0098,530,
TXS_1M,2007/6/5,11:47:00,8296.4502,340,
TXS_1M,2007/6/5,11:48:00,8296.6602,393,
TXS_1M,2007/6/5,11:49:00,8296.25,299,
TXS_1M,2007/6/5,11:50:00,8295.9102,262,
TXS_1M,2007/6/5,11:51:00,8298.0498,387,
TXS_1M,2007/6/5,11:52:00,8296.4697,268,
TXS_1M,2007/6/5,11:53:00,8298.5996,352,
TXS_1M,2007/6/5,11:54:00,8298.8398,266,
TXS_1M,2007/6/5,11:55:00,8297.3701,292,
TXS_1M,2007/6/5,11:56:00,8296.6104,511,
TXS_1M,2007/6/5,11:57:00,8295.4805,363,
TXS_1M,2007/6/5,11:58:00,8296.0498,336,
TXS_1M,2007/6/5,11:59:00,8297.5303,271,
TXS_1M,2007/6/5,12:00:00,8295.46,546,
TXS_1M,2007/6/5,12:01:00,8299.9102,507,
TXS_1M,2007/6/5,12:02:00,8299.25,316,
TXS_1M,2007/6/5,12:03:00,8300.0898,357,
TXS_1M,2007/6/5,12:04:00,8297.8799,316,
TXS_1M,2007/6/5,12:05:00,8298.5801,306,
TXS_1M,2007/6/5,12:06:00,8299.3896,296,
TXS_1M,2007/6/5,12:07:00,8300.2598,230,
TXS_1M,2007/6/5,12:08:00,8299.1904,312,
TXS_1M,2007/6/5,12:09:00,8297.5098,264,
TXS_1M,2007/6/5,12:10:00,8301.0,284,
TXS_1M,2007/6/5,12:11:00,8300.3604,351,
TXS_1M,2007/6/5,12:12:00,8297.7002,298,
TXS_1M,2007/6/5,12:13:00,8298.0195,397,
TXS_1M,2007/6/5,12:14:00,8297.6396,316,
TXS_1M,2007/6/5,12:15:00,8297.5498,287,
TXS_1M,2007/6/5,12:16:00,8296.0098,373,
TXS_1M,2007/6/5,12:17:00,8296.0098,267,
TXS_1M,2007/6/5,12:18:00,8295.0303,355,
TXS_1M,2007/6/5,12:19:00,8296.1699,303,
TXS_1M,2007/6/5,12:20:00,8295.0498,277,
TXS_1M,2007/6/5,12:21:00,8294.4004,388,
TXS_1M,2007/6/5,12:22:00,8294.1797,272,
TXS_1M,2007/6/5,12:23:00,8295.3301,361,
TXS_1M,2007/6/5,12:24:00,8293.3799,288,
TXS_1M,2007/6/5,12:25:00,8288.7402,446,
TXS_1M,2007/6/5,12:26:00,8288.0596,502,
TXS_1M,2007/6/5,12:27:00,8291.04,550,
TXS_1M,2007/6/5,12:28:00,8289.0898,556,
TXS_1M,2007/6/5,12:29:00,8290.4697,390,
TXS_1M,2007/6/5,12:30:00,8286.75,482,
TXS_1M,2007/6/5,12:31:00,8286.2998,540,
TXS_1M,2007/6/5,12:32:00,8287.5996,589,
TXS_1M,2007/6/5,12:33:00,8285.29,541,
TXS_1M,2007/6/5,12:34:00,8286.2197,369,
TXS_1M,2007/6/5,12:35:00,8285.4199,477,
TXS_1M,2007/6/5,12:36:00,8284.1201,555,
TXS_1M,2007/6/5,12:37:00,8285.54,317,
TXS_1M,2007/6/5,12:38:00,8283.9004,493,
TXS_1M,2007/6/5,12:39:00,8283.8604,379,
TXS_1M,2007/6/5,12:40:00,8281.8604,447,
TXS_1M,2007/6/5,12:41:00,8280.5801,440,
TXS_1M,2007/6/5,12:42:00,8277.4404,465,
TXS_1M,2007/6/5,12:43:00,8272.79,686,
TXS_1M,2007/6/5,12:44:00,8272.4502,570,
TXS_1M,2007/6/5,12:45:00,8270.7197,623,
TXS_1M,2007/6/5,12:46:00,8267.5898,858,
TXS_1M,2007/6/5,12:47:00,8268.3799,578,
TXS_1M,2007/6/5,12:48:00,8267.8398,700,
TXS_1M,2007/6/5,12:49:00,8268.5898,534,
TXS_1M,2007/6/5,12:50:00,8268.3203,504,
TXS_1M,2007/6/5,12:51:00,8269.4404,432,
TXS_1M,2007/6/5,12:52:00,8272.4502,298,
TXS_1M,2007/6/5,12:53:00,8273.9404,434,
TXS_1M,2007/6/5,12:54:00,8273.7002,352,
TXS_1M,2007/6/5,12:55:00,8275.4805,364,
TXS_1M,2007/6/5,12:56:00,8278.0801,467,
TXS_1M,2007/6/5,12:57:00,8279.7402,285,
TXS_1M,2007/6/5,12:58:00,8282.5303,361,
TXS_1M,2007/6/5,12:59:00,8281.2998,325,
TXS_1M,2007/6/5,13:00:00,8280.9902,387,
TXS_1M,2007/6/5,13:01:00,8285.1797,410,
TXS_1M,2007/6/5,13:02:00,8282.3398,310,
TXS_1M,2007/6/5,13:03:00,8285.3604,473,
TXS_1M,2007/6/5,13:04:00,8286.5898,377,
TXS_1M,2007/6/5,13:05:00,8285.21,320,
TXS_1M,2007/6/5,13:06:00,8286.1797,406,
TXS_1M,2007/6/5,13:07:00,8286.7002,293,
TXS_1M,2007/6/5,13:08:00,8289.7402,562,
TXS_1M,2007/6/5,13:09:00,8292.79,437,
TXS_1M,2007/6/5,13:10:00,8292.7695,543,
TXS_1M,2007/6/5,13:11:00,8292.2305,744,
TXS_1M,2007/6/5,13:12:00,8289.8301,455,
TXS_1M,2007/6/5,13:13:00,8290.5498,515,
TXS_1M,2007/6/5,13:14:00,8289.8096,511,
TXS_1M,2007/6/5,13:15:00,8288.3398,444,
TXS_1M,2007/6/5,13:16:00,8287.9502,584,
TXS_1M,2007/6/5,13:17:00,8287.8301,431,
TXS_1M,2007/6/5,13:18:00,8288.7002,569,
TXS_1M,2007/6/5,13:19:00,8289.7598,446,
TXS_1M,2007/6/5,13:20:00,8288.5,467,
TXS_1M,2007/6/5,13:21:00,8289.54,627,
TXS_1M,2007/6/5,13:22:00,8289.7998,574,
TXS_1M,2007/6/5,13:23:00,8291.79,739,
TXS_1M,2007/6/5,13:24:00,8290.5996,708,
TXS_1M,2007/6/5,13:25:00,8293.8301,679,
TXS_1M,2007/6/5,13:26:00,8293.8301,0,
TXS_1M,2007/6/5,13:27:00,8293.8301,0,
TXS_1M,2007/6/5,13:28:00,8293.8301,0,
TXS_1M,2007/6/5,13:29:00,8293.8301,0,
TXS_1M,2007/6/5,13:30:00,8303.9902,6077,
TXS_1M,2007/6/6,09:00:00,8303.9902,21,
TXS_1M,2007/6/6,09:01:00,8330.7197,3651,
TXS_1M,2007/6/6,09:02:00,8326.9697,1381,
TXS_1M,2007/6/6,09:03:00,8318.8096,1333,
TXS_1M,2007/6/6,09:04:00,8318.3604,1213,
TXS_1M,2007/6/6,09:05:00,8320.8701,906,
TXS_1M,2007/6/6,09:06:00,8319.3096,1072,
TXS_1M,2007/6/6,09:07:00,8320.25,820,
TXS_1M,2007/6/6,09:08:00,8325.2695,1123,
TXS_1M,2007/6/6,09:09:00,8331.3301,1069,
TXS_1M,2007/6/6,09:10:00,8330.2998,961,
TXS_1M,2007/6/6,09:11:00,8330.9902,1383,
TXS_1M,2007/6/6,09:12:00,8326.9805,1200,
TXS_1M,2007/6/6,09:13:00,8328.7998,1057,
TXS_1M,2007/6/6,09:14:00,8329.6699,1083,
TXS_1M,2007/6/6,09:15:00,8331.0195,763,
TXS_1M,2007/6/6,09:16:00,8328.1602,954,
TXS_1M,2007/6/6,09:17:00,8330.7803,686,
TXS_1M,2007/6/6,09:18:00,8331.3096,853,
TXS_1M,2007/6/6,09:19:00,8330.2998,677,
TXS_1M,2007/6/6,09:20:00,8330.0898,623,
TXS_1M,2007/6/6,09:21:00,8332.0898,979,
TXS_1M,2007/6/6,09:22:00,8331.9902,813,
TXS_1M,2007/6/6,09:23:00,8335.2402,761,
TXS_1M,2007/6/6,09:24:00,8334.9502,694,
TXS_1M,2007/6/6,09:25:00,8335.7598,699,
TXS_1M,2007/6/6,09:26:00,8337.5703,851,
TXS_1M,2007/6/6,09:27:00,8340.4697,615,
TXS_1M,2007/6/6,09:28:00,8340.04,813,
TXS_1M,2007/6/6,09:29:00,8342.6904,692,
TXS_1M,2007/6/6,09:30:00,8343.96,751,
TXS_1M,2007/6/6,09:31:00,8345.9902,1182,
TXS_1M,2007/6/6,09:32:00,8348.5098,875,
TXS_1M,2007/6/6,09:33:00,8350.4805,1033,
TXS_1M,2007/6/6,09:34:00,8353.8203,957,
TXS_1M,2007/6/6,09:35:00,8355.1699,752,
TXS_1M,2007/6/6,09:36:00,8351.0303,1036,
TXS_1M,2007/6/6,09:37:00,8353.21,728,
TXS_1M,2007/6/6,09:38:00,8351.2998,945,
TXS_1M,2007/6/6,09:39:00,8352.8096,889,
TXS_1M,2007/6/6,09:40:00,8352.2695,713,
TXS_1M,2007/6/6,09:41:00,8350.1396,899,
TXS_1M,2007/6/6,09:42:00,8351.4004,661,
TXS_1M,2007/6/6,09:43:00,8351.1504,752,
TXS_1M,2007/6/6,09:44:00,8353.0996,810,
TXS_1M,2007/6/6,09:45:00,8353.3701,689,
TXS_1M,2007/6/6,09:46:00,8355.3398,839,
TXS_1M,2007/6/6,09:47:00,8357.5801,1048,
TXS_1M,2007/6/6,09:48:00,8357.71,809,
TXS_1M,2007/6/6,09:49:00,8358.9102,705,
TXS_1M,2007/6/6,09:50:00,8360.0801,708,
TXS_1M,2007/6/6,09:51:00,8361.1299,770,
TXS_1M,2007/6/6,09:52:00,8363.4404,584,
TXS_1M,2007/6/6,09:53:00,8363.9199,675,
TXS_1M,2007/6/6,09:54:00,8364.7998,830,
TXS_1M,2007/6/6,09:55:00,8363.3398,837,
TXS_1M,2007/6/6,09:56:00,8363.75,1012,
TXS_1M,2007/6/6,09:57:00,8362.2803,576,
TXS_1M,2007/6/6,09:58:00,8360.4404,789,
TXS_1M,2007/6/6,09:59:00,8360.1299,685,
TXS_1M,2007/6/6,10:00:00,8358.7998,509,
TXS_1M,2007/6/6,10:01:00,8359.6201,686,
TXS_1M,2007/6/6,10:02:00,8359.6104,561,
TXS_1M,2007/6/6,10:03:00,8360.1201,577,
TXS_1M,2007/6/6,10:04:00,8359.5996,597,
TXS_1M,2007/6/6,10:05:00,8358.7002,462,
TXS_1M,2007/6/6,10:06:00,8360.7998,529,
TXS_1M,2007/6/6,10:07:00,8356.8799,422,
TXS_1M,2007/6/6,10:08:00,8357.0098,532,
TXS_1M,2007/6/6,10:09:00,8353.0898,521,
TXS_1M,2007/6/6,10:10:00,8355.1504,448,
TXS_1M,2007/6/6,10:11:00,8350.9697,618,
TXS_1M,2007/6/6,10:12:00,8352.8398,511,
TXS_1M,2007/6/6,10:13:00,8351.4902,530,
TXS_1M,2007/6/6,10:14:00,8352.75,513,
TXS_1M,2007/6/6,10:15:00,8352.4805,464,
TXS_1M,2007/6/6,10:16:00,8350.3896,568,
TXS_1M,2007/6/6,10:17:00,8352.4902,509,
TXS_1M,2007/6/6,10:18:00,8353.04,502,
TXS_1M,2007/6/6,10:19:00,8352.3096,489,
TXS_1M,2007/6/6,10:20:00,8353.4902,353,
TXS_1M,2007/6/6,10:21:00,8352.3096,573,
TXS_1M,2007/6/6,10:22:00,8351.4102,566,
TXS_1M,2007/6/6,10:23:00,8352.4502,477,
TXS_1M,2007/6/6,10:24:00,8352.75,500,
TXS_1M,2007/6/6,10:25:00,8352.4102,438,
TXS_1M,2007/6/6,10:26:00,8352.8203,571,
TXS_1M,2007/6/6,10:27:00,8354.2998,499,
TXS_1M,2007/6/6,10:28:00,8357.1602,458,
TXS_1M,2007/6/6,10:29:00,8357.4404,419,
TXS_1M,2007/6/6,10:30:00,8358.71,476,
TXS_1M,2007/6/6,10:31:00,8360.4697,589,
TXS_1M,2007/6/6,10:32:00,8361.0996,439,
TXS_1M,2007/6/6,10:33:00,8361.5596,533,
TXS_1M,2007/6/6,10:34:00,8359.9502,445,
TXS_1M,2007/6/6,10:35:00,8361.4297,545,
TXS_1M,2007/6/6,10:36:00,8360.8203,631,
TXS_1M,2007/6/6,10:37:00,8361.9502,381,
TXS_1M,2007/6/6,10:38:00,8359.9404,447,
TXS_1M,2007/6/6,10:39:00,8360.71,440,
TXS_1M,2007/6/6,10:40:00,8358.0498,430,
TXS_1M,2007/6/6,10:41:00,8360.2803,551,
TXS_1M,2007/6/6,10:42:00,8362.6602,442,
TXS_1M,2007/6/6,10:43:00,8360.8496,426,
TXS_1M,2007/6/6,10:44:00,8361.2197,378,
TXS_1M,2007/6/6,10:45:00,8360.1504,507,
TXS_1M,2007/6/6,10:46:00,8359.8701,561,
TXS_1M,2007/6/6,10:47:00,8360.4102,316,
TXS_1M,2007/6/6,10:48:00,8360.0498,365,
TXS_1M,2007/6/6,10:49:00,8362.5303,375,
TXS_1M,2007/6/6,10:50:00,8360.25,322,
TXS_1M,2007/6/6,10:51:00,8360.6201,406,
TXS_1M,2007/6/6,10:52:00,8361.6201,329,
TXS_1M,2007/6/6,10:53:00,8360.2598,408,
TXS_1M,2007/6/6,10:54:00,8360.1504,350,
TXS_1M,2007/6/6,10:55:00,8360.4502,421,
TXS_1M,2007/6/6,10:56:00,8361.2197,461,
TXS_1M,2007/6/6,10:57:00,8363.3799,434,
TXS_1M,2007/6/6,10:58:00,8363.5801,486,
TXS_1M,2007/6/6,10:59:00,8366.6201,446,
TXS_1M,2007/6/6,11:00:00,8367.21,420,
TXS_1M,2007/6/6,11:01:00,8367.7695,556,
TXS_1M,2007/6/6,11:02:00,8368.9297,462,
TXS_1M,2007/6/6,11:03:00,8370.1602,537,
TXS_1M,2007/6/6,11:04:00,8370.4297,434,
TXS_1M,2007/6/6,11:05:00,8371.3203,418,
TXS_1M,2007/6/6,11:06:00,8371.0098,525,
TXS_1M,2007/6/6,11:07:00,8370.3203,452,
TXS_1M,2007/6/6,11:08:00,8370.5898,401,
TXS_1M,2007/6/6,11:09:00,8369.1699,422,
TXS_1M,2007/6/6,11:10:00,8368.3604,500,
TXS_1M,2007/6/6,11:11:00,8369.1396,986,
TXS_1M,2007/6/6,11:12:00,8369.9404,438,
TXS_1M,2007/6/6,11:13:00,8368.9697,660,
TXS_1M,2007/6/6,11:14:00,8370.3203,451,
TXS_1M,2007/6/6,11:15:00,8373.0303,433,
TXS_1M,2007/6/6,11:16:00,8374.1797,759,
TXS_1M,2007/6/6,11:17:00,8374.7598,402,
TXS_1M,2007/6/6,11:18:00,8376.9697,494,
TXS_1M,2007/6/6,11:19:00,8374.8896,478,
TXS_1M,2007/6/6,11:20:00,8373.8896,478,
TXS_1M,2007/6/6,11:21:00,8374.8896,659,
TXS_1M,2007/6/6,11:22:00,8374.7402,483,
TXS_1M,2007/6/6,11:23:00,8374.1504,616,
TXS_1M,2007/6/6,11:24:00,8374.2002,489,
TXS_1M,2007/6/6,11:25:00,8374.04,423,
TXS_1M,2007/6/6,11:26:00,8375.6504,586,
TXS_1M,2007/6/6,11:27:00,8374.2803,452,
TXS_1M,2007/6/6,11:28:00,8373.8301,495,
TXS_1M,2007/6/6,11:29:00,8371.6104,427,
TXS_1M,2007/6/6,11:30:00,8370.6602,375,
TXS_1M,2007/6/6,11:31:00,8372.1904,589,
TXS_1M,2007/6/6,11:32:00,8371.3203,466,
TXS_1M,2007/6/6,11:33:00,8370.8203,691,
TXS_1M,2007/6/6,11:34:00,8369.5996,547,
TXS_1M,2007/6/6,11:35:00,8370.54,618,
TXS_1M,2007/6/6,11:36:00,8365.5498,771,
TXS_1M,2007/6/6,11:37:00,8363.21,675,
TXS_1M,2007/6/6,11:38:00,8361.8604,813,
TXS_1M,2007/6/6,11:39:00,8358.8496,840,
TXS_1M,2007/6/6,11:40:00,8355.9404,744,
TXS_1M,2007/6/6,11:41:00,8355.3096,1046,
TXS_1M,2007/6/6,11:42:00,8353.46,726,
TXS_1M,2007/6/6,11:43:00,8350.1504,833,
TXS_1M,2007/6/6,11:44:00,8348.0303,823,
TXS_1M,2007/6/6,11:45:00,8346.54,679,
TXS_1M,2007/6/6,11:46:00,8345.5498,811,
TXS_1M,2007/6/6,11:47:00,8343.6699,538,
TXS_1M,2007/6/6,11:48:00,8341.2197,732,
TXS_1M,2007/6/6,11:49:00,8344.5498,731,
TXS_1M,2007/6/6,11:50:00,8344.21,558,
TXS_1M,2007/6/6,11:51:00,8347.2002,674,
TXS_1M,2007/6/6,11:52:00,8349.8301,548,
TXS_1M,2007/6/6,11:53:00,8347.8301,629,
TXS_1M,2007/6/6,11:54:00,8349.9697,395,
TXS_1M,2007/6/6,11:55:00,8350.1504,367,
TXS_1M,2007/6/6,11:56:00,8351.8701,399,
TXS_1M,2007/6/6,11:57:00,8353.21,321,
TXS_1M,2007/6/6,11:58:00,8352.4404,418,
TXS_1M,2007/6/6,11:59:00,8353.3604,289,
TXS_1M,2007/6/6,12:00:00,8351.2197,356,
TXS_1M,2007/6/6,12:01:00,8350.6797,357,
TXS_1M,2007/6/6,12:02:00,8350.4404,292,
TXS_1M,2007/6/6,12:03:00,8349.9902,405,
TXS_1M,2007/6/6,12:04:00,8351.8496,348,
TXS_1M,2007/6/6,12:05:00,8349.5596,306,
TXS_1M,2007/6/6,12:06:00,8351.2803,428,
TXS_1M,2007/6/6,12:07:00,8352.3398,295,
TXS_1M,2007/6/6,12:08:00,8352.5498,441,
TXS_1M,2007/6/6,12:09:00,8351.4697,459,
TXS_1M,2007/6/6,12:10:00,8353.2402,512,
TXS_1M,2007/6/6,12:11:00,8353.7002,509,
TXS_1M,2007/6/6,12:12:00,8353.5996,404,
TXS_1M,2007/6/6,12:13:00,8354.8096,508,
TXS_1M,2007/6/6,12:14:00,8354.4199,463,
TXS_1M,2007/6/6,12:15:00,8355.3496,412,
TXS_1M,2007/6/6,12:16:00,8354.9902,489,
TXS_1M,2007/6/6,12:17:00,8352.0303,381,
TXS_1M,2007/6/6,12:18:00,8349.8096,547,
TXS_1M,2007/6/6,12:19:00,8349.7598,500,
TXS_1M,2007/6/6,12:20:00,8348.4404,523,
TXS_1M,2007/6/6,12:21:00,8347.2002,613,
TXS_1M,2007/6/6,12:22:00,8345.6602,494,
TXS_1M,2007/6/6,12:23:00,8343.9004,646,
TXS_1M,2007/6/6,12:24:00,8342.1797,528,
TXS_1M,2007/6/6,12:25:00,8340.7998,499,
TXS_1M,2007/6/6,12:26:00,8336.1602,679,
TXS_1M,2007/6/6,12:27:00,8335.2305,454,
TXS_1M,2007/6/6,12:28:00,8334.9902,725,
TXS_1M,2007/6/6,12:29:00,8332.8896,620,
TXS_1M,2007/6/6,12:30:00,8331.9902,711,
TXS_1M,2007/6/6,12:31:00,8327.8301,779,
TXS_1M,2007/6/6,12:32:00,8326.3701,574,
TXS_1M,2007/6/6,12:33:00,8326.5195,804,
TXS_1M,2007/6/6,12:34:00,8325.6104,892,
TXS_1M,2007/6/6,12:35:00,8322.7803,811,
TXS_1M,2007/6/6,12:36:00,8322.1504,715,
TXS_1M,2007/6/6,12:37:00,8321.9199,559,
TXS_1M,2007/6/6,12:38:00,8326.0996,642,
TXS_1M,2007/6/6,12:39:00,8327.5098,690,
TXS_1M,2007/6/6,12:40:00,8326.9297,495,
TXS_1M,2007/6/6,12:41:00,8331.1904,518,
TXS_1M,2007/6/6,12:42:00,8331.9902,397,
TXS_1M,2007/6/6,12:43:00,8331.1504,500,
TXS_1M,2007/6/6,12:44:00,8333.9297,306,
TXS_1M,2007/6/6,12:45:00,8333.5898,356,
TXS_1M,2007/6/6,12:46:00,8333.7197,452,
TXS_1M,2007/6/6,12:47:00,8333.5996,302,
TXS_1M,2007/6/6,12:48:00,8335.2998,448,
TXS_1M,2007/6/6,12:49:00,8335.71,360,
TXS_1M,2007/6/6,12:50:00,8334.1104,378,
TXS_1M,2007/6/6,12:51:00,8335.4697,431,
TXS_1M,2007/6/6,12:52:00,8334.1602,437,
TXS_1M,2007/6/6,12:53:00,8334.3301,494,
TXS_1M,2007/6/6,12:54:00,8334.9805,345,
TXS_1M,2007/6/6,12:55:00,8337.0996,403,
TXS_1M,2007/6/6,12:56:00,8333.9297,577,
TXS_1M,2007/6/6,12:57:00,8334.3701,362,
TXS_1M,2007/6/6,12:58:00,8335.6797,622,
TXS_1M,2007/6/6,12:59:00,8333.8096,452,
TXS_1M,2007/6/6,13:00:00,8334.2695,336,
TXS_1M,2007/6/6,13:01:00,8333.1904,476,
TXS_1M,2007/6/6,13:02:00,8332.7598,370,
TXS_1M,2007/6/6,13:03:00,8328.4697,516,
TXS_1M,2007/6/6,13:04:00,8329.3604,540,
TXS_1M,2007/6/6,13:05:00,8327.8896,454,
TXS_1M,2007/6/6,13:06:00,8328.3496,537,
TXS_1M,2007/6/6,13:07:00,8325.54,413,
TXS_1M,2007/6/6,13:08:00,8326.6396,571,
TXS_1M,2007/6/6,13:09:00,8326.21,495,
TXS_1M,2007/6/6,13:10:00,8326.1699,485,
TXS_1M,2007/6/6,13:11:00,8325.3496,559,
TXS_1M,2007/6/6,13:12:00,8323.8301,430,
TXS_1M,2007/6/6,13:13:00,8323.1201,622,
TXS_1M,2007/6/6,13:14:00,8322.0801,561,
TXS_1M,2007/6/6,13:15:00,8321.8398,581,
TXS_1M,2007/6/6,13:16:00,8322.3896,673,
TXS_1M,2007/6/6,13:17:00,8319.5996,511,
TXS_1M,2007/6/6,13:18:00,8317.2598,712,
TXS_1M,2007/6/6,13:19:00,8316.2002,609,
TXS_1M,2007/6/6,13:20:00,8313.5898,672,
TXS_1M,2007/6/6,13:21:00,8313.6904,792,
TXS_1M,2007/6/6,13:22:00,8315.6396,629,
TXS_1M,2007/6/6,13:23:00,8318.5801,845,
TXS_1M,2007/6/6,13:24:00,8318.1797,739,
TXS_1M,2007/6/6,13:25:00,8317.0098,713,
TXS_1M,2007/6/6,13:26:00,8317.0098,0,
TXS_1M,2007/6/6,13:27:00,8317.0098,0,
TXS_1M,2007/6/6,13:28:00,8317.0098,0,
TXS_1M,2007/6/6,13:29:00,8317.0098,0,
TXS_1M,2007/6/6,13:30:00,8314.6797,6151,
TXS_1M,2007/6/7,09:00:00,8314.6797,17,
TXS_1M,2007/6/7,09:01:00,8298.9697,3140,
TXS_1M,2007/6/7,09:02:00,8302.8203,1032,
TXS_1M,2007/6/7,09:03:00,8306.8096,1166,
TXS_1M,2007/6/7,09:04:00,8304.3096,1069,
TXS_1M,2007/6/7,09:05:00,8305.96,805,
TXS_1M,2007/6/7,09:06:00,8307.7598,1091,
TXS_1M,2007/6/7,09:07:00,8305.7803,683,
TXS_1M,2007/6/7,09:08:00,8304.0801,911,
TXS_1M,2007/6/7,09:09:00,8299.4199,831,
TXS_1M,2007/6/7,09:10:00,8293.5996,671,
TXS_1M,2007/6/7,09:11:00,8291.7402,874,
TXS_1M,2007/6/7,09:12:00,8288.5498,743,
TXS_1M,2007/6/7,09:13:00,8283.04,815,
TXS_1M,2007/6/7,09:14:00,8279.4102,976,
TXS_1M,2007/6/7,09:15:00,8274.6797,647,
TXS_1M,2007/6/7,09:16:00,8268.5195,851,
TXS_1M,2007/6/7,09:17:00,8265.7402,724,
TXS_1M,2007/6/7,09:18:00,8263.6104,973,
TXS_1M,2007/6/7,09:19:00,8265.8301,1007,
TXS_1M,2007/6/7,09:20:00,8266.1201,659,
TXS_1M,2007/6/7,09:21:00,8266.6201,926,
TXS_1M,2007/6/7,09:22:00,8273.2402,566,
TXS_1M,2007/6/7,09:23:00,8273.96,734,
TXS_1M,2007/6/7,09:24:00,8278.8301,642,
TXS_1M,2007/6/7,09:25:00,8282.0801,621,
TXS_1M,2007/6/7,09:26:00,8283.8398,675,
TXS_1M,2007/6/7,09:27:00,8285.6797,534,
TXS_1M,2007/6/7,09:28:00,8287.4004,619,
TXS_1M,2007/6/7,09:29:00,8290.6504,578,
TXS_1M,2007/6/7,09:30:00,8292.2402,474,
TXS_1M,2007/6/7,09:31:00,8293.1699,609,
TXS_1M,2007/6/7,09:32:00,8294.4102,467,
TXS_1M,2007/6/7,09:33:00,8293.9404,624,
TXS_1M,2007/6/7,09:34:00,8294.3701,551,
TXS_1M,2007/6/7,09:35:00,8293.4297,451,
TXS_1M,2007/6/7,09:36:00,8295.0898,613,
TXS_1M,2007/6/7,09:37:00,8294.9502,409,
TXS_1M,2007/6/7,09:38:00,8296.7305,441,
TXS_1M,2007/6/7,09:39:00,8294.9805,492,
TXS_1M,2007/6/7,09:40:00,8295.2803,406,
TXS_1M,2007/6/7,09:41:00,8294.7197,489,
TXS_1M,2007/6/7,09:42:00,8294.25,398,
TXS_1M,2007/6/7,09:43:00,8294.1904,445,
TXS_1M,2007/6/7,09:44:00,8293.8496,418,
TXS_1M,2007/6/7,09:45:00,8292.9297,385,
TXS_1M,2007/6/7,09:46:00,8295.1904,502,
TXS_1M,2007/6/7,09:47:00,8293.8701,300,
TXS_1M,2007/6/7,09:48:00,8294.7695,378,
TXS_1M,2007/6/7,09:49:00,8293.25,374,
TXS_1M,2007/6/7,09:50:00,8294.1396,289,
TXS_1M,2007/6/7,09:51:00,8293.6904,465,
TXS_1M,2007/6/7,09:52:00,8294.5801,372,
TXS_1M,2007/6/7,09:53:00,8296.75,499,
TXS_1M,2007/6/7,09:54:00,8296.6699,449,
TXS_1M,2007/6/7,09:55:00,8297.8604,323,
TXS_1M,2007/6/7,09:56:00,8296.4902,386,
TXS_1M,2007/6/7,09:57:00,8297.3398,404,
TXS_1M,2007/6/7,09:58:00,8296.7002,416,
TXS_1M,2007/6/7,09:59:00,8296.4902,449,
TXS_1M,2007/6/7,10:00:00,8296.04,392,
TXS_1M,2007/6/7,10:01:00,8297.7803,583,
TXS_1M,2007/6/7,10:02:00,8299.1602,353,
TXS_1M,2007/6/7,10:03:00,8299.3701,397,
TXS_1M,2007/6/7,10:04:00,8299.0498,429,
TXS_1M,2007/6/7,10:05:00,8298.0801,347,
TXS_1M,2007/6/7,10:06:00,8300.3496,466,
TXS_1M,2007/6/7,10:07:00,8300.8301,297,
TXS_1M,2007/6/7,10:08:00,8301.3096,367,
TXS_1M,2007/6/7,10:09:00,8300.9297,452,
TXS_1M,2007/6/7,10:10:00,8301.7402,347,
TXS_1M,2007/6/7,10:11:00,8303.6299,420,
TXS_1M,2007/6/7,10:12:00,8302.5996,331,
TXS_1M,2007/6/7,10:13:00,8302.9102,549,
TXS_1M,2007/6/7,10:14:00,8305.5801,340,
TXS_1M,2007/6/7,10:15:00,8305.3496,278,
TXS_1M,2007/6/7,10:16:00,8306.1201,434,
TXS_1M,2007/6/7,10:17:00,8305.0195,267,
TXS_1M,2007/6/7,10:18:00,8305.7402,329,
TXS_1M,2007/6/7,10:19:00,8304.6299,330,
TXS_1M,2007/6/7,10:20:00,8305.3398,254,
TXS_1M,2007/6/7,10:21:00,8301.1797,400,
TXS_1M,2007/6/7,10:22:00,8302.6904,262,
TXS_1M,2007/6/7,10:23:00,8303.0303,297,
TXS_1M,2007/6/7,10:24:00,8302.9297,373,
TXS_1M,2007/6/7,10:25:00,8301.8496,295,
TXS_1M,2007/6/7,10:26:00,8300.8604,297,
TXS_1M,2007/6/7,10:27:00,8300.2803,286,
TXS_1M,2007/6/7,10:28:00,8300.9502,365,
TXS_1M,2007/6/7,10:29:00,8299.4697,248,
TXS_1M,2007/6/7,10:30:00,8300.3398,267,
TXS_1M,2007/6/7,10:31:00,8299.5703,359,
TXS_1M,2007/6/7,10:32:00,8299.46,251,
TXS_1M,2007/6/7,10:33:00,8301.0596,313,
TXS_1M,2007/6/7,10:34:00,8298.2598,303,
TXS_1M,2007/6/7,10:35:00,8298.6504,280,
TXS_1M,2007/6/7,10:36:00,8297.9297,400,
TXS_1M,2007/6/7,10:37:00,8300.0703,218,
TXS_1M,2007/6/7,10:38:00,8299.8301,301,
TXS_1M,2007/6/7,10:39:00,8297.8701,235,
TXS_1M,2007/6/7,10:40:00,8301.2695,288,
TXS_1M,2007/6/7,10:41:00,8301.9297,333,
TXS_1M,2007/6/7,10:42:00,8300.6201,258,
TXS_1M,2007/6/7,10:43:00,8301.2402,332,
TXS_1M,2007/6/7,10:44:00,8300.8701,267,
TXS_1M,2007/6/7,10:45:00,8302.2598,243,
TXS_1M,2007/6/7,10:46:00,8303.3096,360,
TXS_1M,2007/6/7,10:47:00,8303.8398,282,
TXS_1M,2007/6/7,10:48:00,8305.3896,369,
TXS_1M,2007/6/7,10:49:00,8304.5898,413,
TXS_1M,2007/6/7,10:50:00,8304.1396,290,
TXS_1M,2007/6/7,10:51:00,8306.1699,471,
TXS_1M,2007/6/7,10:52:00,8306.4697,220,
TXS_1M,2007/6/7,10:53:00,8306.9697,408,
TXS_1M,2007/6/7,10:54:00,8306.9697,321,
TXS_1M,2007/6/7,10:55:00,8308.8096,248,
TXS_1M,2007/6/7,10:56:00,8310.29,355,
TXS_1M,2007/6/7,10:57:00,8309.75,292,
TXS_1M,2007/6/7,10:58:00,8311.5498,345,
TXS_1M,2007/6/7,10:59:00,8312.2998,296,
TXS_1M,2007/6/7,11:00:00,8313.8604,285,
TXS_1M,2007/6/7,11:01:00,8315.29,414,
TXS_1M,2007/6/7,11:02:00,8315.2002,274,
TXS_1M,2007/6/7,11:03:00,8316.71,374,
TXS_1M,2007/6/7,11:04:00,8316.9297,308,
TXS_1M,2007/6/7,11:05:00,8318.3799,289,
TXS_1M,2007/6/7,11:06:00,8317.7402,392,
TXS_1M,2007/6/7,11:07:00,8320.1602,285,
TXS_1M,2007/6/7,11:08:00,8319.6299,408,
TXS_1M,2007/6/7,11:09:00,8320.2998,303,
TXS_1M,2007/6/7,11:10:00,8318.1104,345,
TXS_1M,2007/6/7,11:11:00,8319.9902,365,
TXS_1M,2007/6/7,11:12:00,8320.9404,318,
TXS_1M,2007/6/7,11:13:00,8318.5898,334,
TXS_1M,2007/6/7,11:14:00,8319.2002,262,
TXS_1M,2007/6/7,11:15:00,8319.5498,276,
TXS_1M,2007/6/7,11:16:00,8317.9102,358,
TXS_1M,2007/6/7,11:17:00,8317.9805,287,
TXS_1M,2007/6/7,11:18:00,8317.96,351,
TXS_1M,2007/6/7,11:19:00,8318.5303,297,
TXS_1M,2007/6/7,11:20:00,8318.7803,302,
TXS_1M,2007/6/7,11:21:00,8315.54,353,
TXS_1M,2007/6/7,11:22:00,8315.6104,221,
TXS_1M,2007/6/7,11:23:00,8313.3896,391,
TXS_1M,2007/6/7,11:24:00,8313.9004,293,
TXS_1M,2007/6/7,11:25:00,8313.4199,253,
TXS_1M,2007/6/7,11:26:00,8311.5801,306,
TXS_1M,2007/6/7,11:27:00,8312.7803,230,
TXS_1M,2007/6/7,11:28:00,8311.6201,315,
TXS_1M,2007/6/7,11:29:00,8312.4697,223,
TXS_1M,2007/6/7,11:30:00,8310.0498,219,
TXS_1M,2007/6/7,11:31:00,8310.6104,256,
TXS_1M,2007/6/7,11:32:00,8311.3398,157,
TXS_1M,2007/6/7,11:33:00,8309.7695,301,
TXS_1M,2007/6/7,11:34:00,8308.8203,204,
TXS_1M,2007/6/7,11:35:00,8309.5898,188,
TXS_1M,2007/6/7,11:36:00,8310.4502,296,
TXS_1M,2007/6/7,11:37:00,8308.7197,203,
TXS_1M,2007/6/7,11:38:00,8307.9697,257,
TXS_1M,2007/6/7,11:39:00,8307.79,209,
TXS_1M,2007/6/7,11:40:00,8308.8096,241,
TXS_1M,2007/6/7,11:41:00,8308.0098,310,
TXS_1M,2007/6/7,11:42:00,8309.0303,284,
TXS_1M,2007/6/7,11:43:00,8311.3301,265,
TXS_1M,2007/6/7,11:44:00,8310.6504,246,
TXS_1M,2007/6/7,11:45:00,8310.0303,246,
TXS_1M,2007/6/7,11:46:00,8311.21,343,
TXS_1M,2007/6/7,11:47:00,8312.1104,227,
TXS_1M,2007/6/7,11:48:00,8312.7998,335,
TXS_1M,2007/6/7,11:49:00,8312.3203,296,
TXS_1M,2007/6/7,11:50:00,8312.9805,202,
TXS_1M,2007/6/7,11:51:00,8312.7197,315,
TXS_1M,2007/6/7,11:52:00,8313.0801,234,
TXS_1M,2007/6/7,11:53:00,8313.5801,250,
TXS_1M,2007/6/7,11:54:00,8314.96,244,
TXS_1M,2007/6/7,11:55:00,8317.1104,347,
TXS_1M,2007/6/7,11:56:00,8316.6699,368,
TXS_1M,2007/6/7,11:57:00,8317.7305,269,
TXS_1M,2007/6/7,11:58:00,8320.4404,393,
TXS_1M,2007/6/7,11:59:00,8320.5498,411,
TXS_1M,2007/6/7,12:00:00,8322.3799,426,
TXS_1M,2007/6/7,12:01:00,8323.1904,371,
TXS_1M,2007/6/7,12:02:00,8322.71,284,
TXS_1M,2007/6/7,12:03:00,8322.7803,357,
TXS_1M,2007/6/7,12:04:00,8324.0898,256,
TXS_1M,2007/6/7,12:05:00,8322.8604,316,
TXS_1M,2007/6/7,12:06:00,8323.1602,425,
TXS_1M,2007/6/7,12:07:00,8324.1201,314,
TXS_1M,2007/6/7,12:08:00,8324.7998,377,
TXS_1M,2007/6/7,12:09:00,8323.9102,358,
TXS_1M,2007/6/7,12:10:00,8324.6504,402,
TXS_1M,2007/6/7,12:11:00,8324.8496,412,
TXS_1M,2007/6/7,12:12:00,8325.04,265,
TXS_1M,2007/6/7,12:13:00,8326.8604,447,
TXS_1M,2007/6/7,12:14:00,8326.29,471,
TXS_1M,2007/6/7,12:15:00,8327.6699,372,
TXS_1M,2007/6/7,12:16:00,8327.54,418,
TXS_1M,2007/6/7,12:17:00,8328.6104,288,
TXS_1M,2007/6/7,12:18:00,8327.8604,394,
TXS_1M,2007/6/7,12:19:00,8329.5498,309,
TXS_1M,2007/6/7,12:20:00,8328.9199,279,
TXS_1M,2007/6/7,12:21:00,8331.7695,322,
TXS_1M,2007/6/7,12:22:00,8330.7803,301,
TXS_1M,2007/6/7,12:23:00,8330.5303,476,
TXS_1M,2007/6/7,12:24:00,8331.5098,353,
TXS_1M,2007/6/7,12:25:00,8333.3301,327,
TXS_1M,2007/6/7,12:26:00,8333.0898,384,
TXS_1M,2007/6/7,12:27:00,8332.2002,291,
TXS_1M,2007/6/7,12:28:00,8332.5801,439,
TXS_1M,2007/6/7,12:29:00,8332.6504,286,
TXS_1M,2007/6/7,12:30:00,8331.1797,295,
TXS_1M,2007/6/7,12:31:00,8330.3301,398,
TXS_1M,2007/6/7,12:32:00,8328.96,330,
TXS_1M,2007/6/7,12:33:00,8329.1104,429,
TXS_1M,2007/6/7,12:34:00,8328.3604,403,
TXS_1M,2007/6/7,12:35:00,8328.5801,327,
TXS_1M,2007/6/7,12:36:00,8327.8701,494,
TXS_1M,2007/6/7,12:37:00,8329.3701,348,
TXS_1M,2007/6/7,12:38:00,8327.7305,362,
TXS_1M,2007/6/7,12:39:00,8329.8096,374,
TXS_1M,2007/6/7,12:40:00,8329.7305,315,
TXS_1M,2007/6/7,12:41:00,8329.5,376,
TXS_1M,2007/6/7,12:42:00,8329.0098,317,
TXS_1M,2007/6/7,12:43:00,8329.8203,584,
TXS_1M,2007/6/7,12:44:00,8330.8096,358,
TXS_1M,2007/6/7,12:45:00,8330.9004,388,
TXS_1M,2007/6/7,12:46:00,8333.4902,481,
TXS_1M,2007/6/7,12:47:00,8332.2197,333,
TXS_1M,2007/6/7,12:48:00,8339.0898,774,
TXS_1M,2007/6/7,12:49:00,8341.8203,563,
TXS_1M,2007/6/7,12:50:00,8343.4199,671,
TXS_1M,2007/6/7,12:51:00,8347.5195,804,
TXS_1M,2007/6/7,12:52:00,8345.5,525,
TXS_1M,2007/6/7,12:53:00,8357.2695,1055,
TXS_1M,2007/6/7,12:54:00,8358.7402,727,
TXS_1M,2007/6/7,12:55:00,8359.8701,605,
TXS_1M,2007/6/7,12:56:00,8360.1396,697,
TXS_1M,2007/6/7,12:57:00,8356.4199,432,
TXS_1M,2007/6/7,12:58:00,8353.8398,540,
TXS_1M,2007/6/7,12:59:00,8350.9404,491,
TXS_1M,2007/6/7,13:00:00,8351.4102,441,
TXS_1M,2007/6/7,13:01:00,8349.9199,479,
TXS_1M,2007/6/7,13:02:00,8350.96,420,
TXS_1M,2007/6/7,13:03:00,8349.6504,509,
TXS_1M,2007/6/7,13:04:00,8351.3203,464,
TXS_1M,2007/6/7,13:05:00,8350.5596,423,
TXS_1M,2007/6/7,13:06:00,8354.0596,487,
TXS_1M,2007/6/7,13:07:00,8351.6602,444,
TXS_1M,2007/6/7,13:08:00,8353.5303,506,
TXS_1M,2007/6/7,13:09:00,8353.7803,400,
TXS_1M,2007/6/7,13:10:00,8353.9297,345,
TXS_1M,2007/6/7,13:11:00,8356.3496,644,
TXS_1M,2007/6/7,13:12:00,8359.7998,639,
TXS_1M,2007/6/7,13:13:00,8363.0801,692,
TXS_1M,2007/6/7,13:14:00,8366.8604,861,
TXS_1M,2007/6/7,13:15:00,8368.5596,732,
TXS_1M,2007/6/7,13:16:00,8366.3701,687,
TXS_1M,2007/6/7,13:17:00,8365.2695,536,
TXS_1M,2007/6/7,13:18:00,8364.75,650,
TXS_1M,2007/6/7,13:19:00,8363.4697,546,
TXS_1M,2007/6/7,13:20:00,8363.1396,580,
TXS_1M,2007/6/7,13:21:00,8360.5898,717,
TXS_1M,2007/6/7,13:22:00,8359.1699,495,
TXS_1M,2007/6/7,13:23:00,8359.04,752,
TXS_1M,2007/6/7,13:24:00,8357.8799,689,
TXS_1M,2007/6/7,13:25:00,8357.9297,688,
TXS_1M,2007/6/7,13:26:00,8357.9199,0,
TXS_1M,2007/6/7,13:27:00,8357.9199,0,
TXS_1M,2007/6/7,13:28:00,8357.9199,0,
TXS_1M,2007/6/7,13:29:00,8357.9199,0,
TXS_1M,2007/6/7,13:30:00,8355.2598,6052,
TXS_1M,2007/6/8,09:00:00,8355.2598,24,
TXS_1M,2007/6/8,09:01:00,8288.2598,3844,
TXS_1M,2007/6/8,09:02:00,8283.7002,964,
TXS_1M,2007/6/8,09:03:00,8281.3203,1266,
TXS_1M,2007/6/8,09:04:00,8280.3701,1306,
TXS_1M,2007/6/8,09:05:00,8279.96,1084,
TXS_1M,2007/6/8,09:06:00,8282.5498,1244,
TXS_1M,2007/6/8,09:07:00,8285.1299,854,
TXS_1M,2007/6/8,09:08:00,8291.0195,937,
TXS_1M,2007/6/8,09:09:00,8292.0303,1046,
TXS_1M,2007/6/8,09:10:00,8294.6904,862,
TXS_1M,2007/6/8,09:11:00,8293.2598,1090,
TXS_1M,2007/6/8,09:12:00,8295.5596,853,
TXS_1M,2007/6/8,09:13:00,8295.7305,943,
TXS_1M,2007/6/8,09:14:00,8295.7695,946,
TXS_1M,2007/6/8,09:15:00,8295.3896,638,
TXS_1M,2007/6/8,09:16:00,8293.8604,925,
TXS_1M,2007/6/8,09:17:00,8296.1699,640,
TXS_1M,2007/6/8,09:18:00,8295.8896,813,
TXS_1M,2007/6/8,09:19:00,8298.3301,744,
TXS_1M,2007/6/8,09:20:00,8295.9004,728,
TXS_1M,2007/6/8,09:21:00,8292.8701,1031,
TXS_1M,2007/6/8,09:22:00,8288.9199,838,
TXS_1M,2007/6/8,09:23:00,8286.9004,1016,
TXS_1M,2007/6/8,09:24:00,8280.5996,945,
TXS_1M,2007/6/8,09:25:00,8283.9404,549,
TXS_1M,2007/6/8,09:26:00,8283.96,747,
TXS_1M,2007/6/8,09:27:00,8282.7695,585,
TXS_1M,2007/6/8,09:28:00,8284.2402,623,
TXS_1M,2007/6/8,09:29:00,8285.0195,572,
TXS_1M,2007/6/8,09:30:00,8284.1797,461,
TXS_1M,2007/6/8,09:31:00,8287.5898,804,
TXS_1M,2007/6/8,09:32:00,8289.3896,572,
TXS_1M,2007/6/8,09:33:00,8291.1699,695,
TXS_1M,2007/6/8,09:34:00,8291.2695,595,
TXS_1M,2007/6/8,09:35:00,8287.9902,625,
TXS_1M,2007/6/8,09:36:00,8285.5195,868,
TXS_1M,2007/6/8,09:37:00,8286.7197,558,
TXS_1M,2007/6/8,09:38:00,8284.4404,693,
TXS_1M,2007/6/8,09:39:00,8283.6904,627,
TXS_1M,2007/6/8,09:40:00,8284.4297,447,
TXS_1M,2007/6/8,09:41:00,8286.4502,545,
TXS_1M,2007/6/8,09:42:00,8288.0098,442,
TXS_1M,2007/6/8,09:43:00,8288.79,599,
TXS_1M,2007/6/8,09:44:00,8288.3604,470,
TXS_1M,2007/6/8,09:45:00,8287.4199,521,
TXS_1M,2007/6/8,09:46:00,8289.1904,594,
TXS_1M,2007/6/8,09:47:00,8289.6201,411,
TXS_1M,2007/6/8,09:48:00,8288.4502,541,
TXS_1M,2007/6/8,09:49:00,8288.7197,484,
TXS_1M,2007/6/8,09:50:00,8289.8203,381,
TXS_1M,2007/6/8,09:51:00,8291.1299,468,
TXS_1M,2007/6/8,09:52:00,8285.8604,326,
TXS_1M,2007/6/8,09:53:00,8289.9697,526,
TXS_1M,2007/6/8,09:54:00,8289.75,511,
TXS_1M,2007/6/8,09:55:00,8286.3604,431,
TXS_1M,2007/6/8,09:56:00,8285.04,653,
TXS_1M,2007/6/8,09:57:00,8286.2197,475,
TXS_1M,2007/6/8,09:58:00,8288.0898,610,
TXS_1M,2007/6/8,09:59:00,8287.9297,468,
TXS_1M,2007/6/8,10:00:00,8286.7803,395,
TXS_1M,2007/6/8,10:01:00,8286.4502,529,
TXS_1M,2007/6/8,10:02:00,8286.6104,403,
TXS_1M,2007/6/8,10:03:00,8288.4102,436,
TXS_1M,2007/6/8,10:04:00,8286.6201,401,
TXS_1M,2007/6/8,10:05:00,8286.5898,368,
TXS_1M,2007/6/8,10:06:00,8290.4902,569,
TXS_1M,2007/6/8,10:07:00,8289.3799,448,
TXS_1M,2007/6/8,10:08:00,8286.0098,500,
TXS_1M,2007/6/8,10:09:00,8289.0098,473,
TXS_1M,2007/6/8,10:10:00,8288.9902,311,
TXS_1M,2007/6/8,10:11:00,8289.5098,559,
TXS_1M,2007/6/8,10:12:00,8292.2197,496,
TXS_1M,2007/6/8,10:13:00,8292.7402,565,
TXS_1M,2007/6/8,10:14:00,8293.3203,480,
TXS_1M,2007/6/8,10:15:00,8295.71,381,
TXS_1M,2007/6/8,10:16:00,8297.3096,460,
TXS_1M,2007/6/8,10:17:00,8297.21,422,
TXS_1M,2007/6/8,10:18:00,8297.4404,470,
TXS_1M,2007/6/8,10:19:00,8297.5,451,
TXS_1M,2007/6/8,10:20:00,8299.0303,435,
TXS_1M,2007/6/8,10:21:00,8300.2197,654,
TXS_1M,2007/6/8,10:22:00,8301.8203,514,
TXS_1M,2007/6/8,10:23:00,8303.4199,572,
TXS_1M,2007/6/8,10:24:00,8303.4697,543,
TXS_1M,2007/6/8,10:25:00,8304.25,391,
TXS_1M,2007/6/8,10:26:00,8305.5303,647,
TXS_1M,2007/6/8,10:27:00,8305.2002,521,
TXS_1M,2007/6/8,10:28:00,8305.7695,582,
TXS_1M,2007/6/8,10:29:00,8305.9004,440,
TXS_1M,2007/6/8,10:30:00,8306.71,403,
TXS_1M,2007/6/8,10:31:00,8306.7402,462,
TXS_1M,2007/6/8,10:32:00,8308.4502,356,
TXS_1M,2007/6/8,10:33:00,8306.6602,369,
TXS_1M,2007/6/8,10:34:00,8308.1299,439,
TXS_1M,2007/6/8,10:35:00,8307.5,429,
TXS_1M,2007/6/8,10:36:00,8306.4805,653,
TXS_1M,2007/6/8,10:37:00,8305.5703,642,
TXS_1M,2007/6/8,10:38:00,8303.4502,523,
TXS_1M,2007/6/8,10:39:00,8301.6104,435,
TXS_1M,2007/6/8,10:40:00,8303.1504,358,
TXS_1M,2007/6/8,10:41:00,8302.8301,545,
TXS_1M,2007/6/8,10:42:00,8301.0703,438,
TXS_1M,2007/6/8,10:43:00,8302.8496,483,
TXS_1M,2007/6/8,10:44:00,8302.7402,394,
TXS_1M,2007/6/8,10:45:00,8302.4102,364,
TXS_1M,2007/6/8,10:46:00,8301.9902,426,
TXS_1M,2007/6/8,10:47:00,8302.0996,265,
TXS_1M,2007/6/8,10:48:00,8301.0498,417,
TXS_1M,2007/6/8,10:49:00,8299.3496,346,
TXS_1M,2007/6/8,10:50:00,8298.2598,349,
TXS_1M,2007/6/8,10:51:00,8299.7998,464,
TXS_1M,2007/6/8,10:52:00,8300.3701,350,
TXS_1M,2007/6/8,10:53:00,8298.4297,426,
TXS_1M,2007/6/8,10:54:00,8297.5996,306,
TXS_1M,2007/6/8,10:55:00,8296.8398,293,
TXS_1M,2007/6/8,10:56:00,8297.6904,419,
TXS_1M,2007/6/8,10:57:00,8296.79,341,
TXS_1M,2007/6/8,10:58:00,8294.7998,410,
TXS_1M,2007/6/8,10:59:00,8294.2998,334,
TXS_1M,2007/6/8,11:00:00,8294.2803,347,
TXS_1M,2007/6/8,11:01:00,8294.7002,406,
TXS_1M,2007/6/8,11:02:00,8292.8896,289,
TXS_1M,2007/6/8,11:03:00,8294.5098,395,
TXS_1M,2007/6/8,11:04:00,8293.2695,349,
TXS_1M,2007/6/8,11:05:00,8292.4902,315,
TXS_1M,2007/6/8,11:06:00,8290.71,397,
TXS_1M,2007/6/8,11:07:00,8293.6396,344,
TXS_1M,2007/6/8,11:08:00,8290.7803,411,
TXS_1M,2007/6/8,11:09:00,8290.3203,415,
TXS_1M,2007/6/8,11:10:00,8289.1299,402,
TXS_1M,2007/6/8,11:11:00,8289.7598,431,
TXS_1M,2007/6/8,11:12:00,8290.6797,346,
TXS_1M,2007/6/8,11:13:00,8287.6104,384,
TXS_1M,2007/6/8,11:14:00,8291.2402,707,
TXS_1M,2007/6/8,11:15:00,8287.8096,399,
TXS_1M,2007/6/8,11:16:00,8287.9004,414,
TXS_1M,2007/6/8,11:17:00,8288.04,269,
TXS_1M,2007/6/8,11:18:00,8289.1504,319,
TXS_1M,2007/6/8,11:19:00,8290.0498,380,
TXS_1M,2007/6/8,11:20:00,8288.9102,264,
TXS_1M,2007/6/8,11:21:00,8290.4004,429,
TXS_1M,2007/6/8,11:22:00,8291.7402,302,
TXS_1M,2007/6/8,11:23:00,8288.9902,372,
TXS_1M,2007/6/8,11:24:00,8291.0303,356,
TXS_1M,2007/6/8,11:25:00,8289.9805,287,
TXS_1M,2007/6/8,11:26:00,8290.6104,324,
TXS_1M,2007/6/8,11:27:00,8290.2305,225,
TXS_1M,2007/6/8,11:28:00,8289.04,380,
TXS_1M,2007/6/8,11:29:00,8289.0996,284,
TXS_1M,2007/6/8,11:30:00,8288.8701,275,
TXS_1M,2007/6/8,11:31:00,8288.7998,306,
TXS_1M,2007/6/8,11:32:00,8287.8604,198,
TXS_1M,2007/6/8,11:33:00,8287.6104,315,
TXS_1M,2007/6/8,11:34:00,8287.4805,232,
TXS_1M,2007/6/8,11:35:00,8286.5596,331,
TXS_1M,2007/6/8,11:36:00,8286.6104,478,
TXS_1M,2007/6/8,11:37:00,8288.3203,204,
TXS_1M,2007/6/8,11:38:00,8286.3896,324,
TXS_1M,2007/6/8,11:39:00,8286.5996,267,
TXS_1M,2007/6/8,11:40:00,8287.2002,451,
TXS_1M,2007/6/8,11:41:00,8286.4102,422,
TXS_1M,2007/6/8,11:42:00,8286.2695,268,
TXS_1M,2007/6/8,11:43:00,8286.4004,364,
TXS_1M,2007/6/8,11:44:00,8285.2598,307,
TXS_1M,2007/6/8,11:45:00,8287.1602,312,
TXS_1M,2007/6/8,11:46:00,8286.2998,374,
TXS_1M,2007/6/8,11:47:00,8287.1201,251,
TXS_1M,2007/6/8,11:48:00,8286.46,311,
TXS_1M,2007/6/8,11:49:00,8283.8896,223,
TXS_1M,2007/6/8,11:50:00,8284.7998,236,
TXS_1M,2007/6/8,11:51:00,8283.0703,315,
TXS_1M,2007/6/8,11:52:00,8285.8604,196,
TXS_1M,2007/6/8,11:53:00,8285.3799,333,
TXS_1M,2007/6/8,11:54:00,8285.8604,232,
TXS_1M,2007/6/8,11:55:00,8286.1104,271,
TXS_1M,2007/6/8,11:56:00,8286.25,701,
TXS_1M,2007/6/8,11:57:00,8285.4297,301,
TXS_1M,2007/6/8,11:58:00,8286.1504,363,
TXS_1M,2007/6/8,11:59:00,8287.25,319,
TXS_1M,2007/6/8,12:00:00,8288.8701,302,
TXS_1M,2007/6/8,12:01:00,8288.3496,361,
TXS_1M,2007/6/8,12:02:00,8289.6299,259,
TXS_1M,2007/6/8,12:03:00,8289.3701,468,
TXS_1M,2007/6/8,12:04:00,8289.5596,258,
TXS_1M,2007/6/8,12:05:00,8291.0498,338,
TXS_1M,2007/6/8,12:06:00,8290.0898,300,
TXS_1M,2007/6/8,12:07:00,8290.2002,242,
TXS_1M,2007/6/8,12:08:00,8290.8701,321,
TXS_1M,2007/6/8,12:09:00,8289.5195,294,
TXS_1M,2007/6/8,12:10:00,8292.2803,235,
TXS_1M,2007/6/8,12:11:00,8289.2402,312,
TXS_1M,2007/6/8,12:12:00,8291.4902,267,
TXS_1M,2007/6/8,12:13:00,8290.5801,316,
TXS_1M,2007/6/8,12:14:00,8292.4697,311,
TXS_1M,2007/6/8,12:15:00,8290.4102,311,
TXS_1M,2007/6/8,12:16:00,8288.9502,388,
TXS_1M,2007/6/8,12:17:00,8291.21,293,
TXS_1M,2007/6/8,12:18:00,8289.0596,418,
TXS_1M,2007/6/8,12:19:00,8290.3799,289,
TXS_1M,2007/6/8,12:20:00,8289.7695,299,
TXS_1M,2007/6/8,12:21:00,8289.0098,423,
TXS_1M,2007/6/8,12:22:00,8289.9502,266,
TXS_1M,2007/6/8,12:23:00,8289.0303,369,
TXS_1M,2007/6/8,12:24:00,8288.46,245,
TXS_1M,2007/6/8,12:25:00,8289.9697,271,
TXS_1M,2007/6/8,12:26:00,8289.7598,473,
TXS_1M,2007/6/8,12:27:00,8289.8896,279,
TXS_1M,2007/6/8,12:28:00,8288.1699,364,
TXS_1M,2007/6/8,12:29:00,8289.7197,288,
TXS_1M,2007/6/8,12:30:00,8289.75,243,
TXS_1M,2007/6/8,12:31:00,8291.3496,294,
TXS_1M,2007/6/8,12:32:00,8291.1797,314,
TXS_1M,2007/6/8,12:33:00,8291.8398,468,
TXS_1M,2007/6/8,12:34:00,8291.9102,320,
TXS_1M,2007/6/8,12:35:00,8293.3398,305,
TXS_1M,2007/6/8,12:36:00,8294.1602,320,
TXS_1M,2007/6/8,12:37:00,8294.0098,240,
TXS_1M,2007/6/8,12:38:00,8292.8496,334,
TXS_1M,2007/6/8,12:39:00,8293.1201,353,
TXS_1M,2007/6/8,12:40:00,8293.4697,363,
TXS_1M,2007/6/8,12:41:00,8293.0195,415,
TXS_1M,2007/6/8,12:42:00,8293.3301,261,
TXS_1M,2007/6/8,12:43:00,8294.29,364,
TXS_1M,2007/6/8,12:44:00,8292.5996,363,
TXS_1M,2007/6/8,12:45:00,8294.9102,322,
TXS_1M,2007/6/8,12:46:00,8293.1699,391,
TXS_1M,2007/6/8,12:47:00,8295.29,302,
TXS_1M,2007/6/8,12:48:00,8295.3701,377,
TXS_1M,2007/6/8,12:49:00,8294.1396,339,
TXS_1M,2007/6/8,12:50:00,8295.1396,333,
TXS_1M,2007/6/8,12:51:00,8293.9297,377,
TXS_1M,2007/6/8,12:52:00,8295.5098,279,
TXS_1M,2007/6/8,12:53:00,8294.6699,436,
TXS_1M,2007/6/8,12:54:00,8294.8896,315,
TXS_1M,2007/6/8,12:55:00,8293.1699,310,
TXS_1M,2007/6/8,12:56:00,8295.0098,421,
TXS_1M,2007/6/8,12:57:00,8295.2305,324,
TXS_1M,2007/6/8,12:58:00,8294.7998,374,
TXS_1M,2007/6/8,12:59:00,8293.6504,336,
TXS_1M,2007/6/8,13:00:00,8295.9404,315,
TXS_1M,2007/6/8,13:01:00,8293.5195,382,
TXS_1M,2007/6/8,13:02:00,8295.5303,261,
TXS_1M,2007/6/8,13:03:00,8296.9902,412,
TXS_1M,2007/6/8,13:04:00,8295.2402,358,
TXS_1M,2007/6/8,13:05:00,8293.6699,461,
TXS_1M,2007/6/8,13:06:00,8289.79,576,
TXS_1M,2007/6/8,13:07:00,8291.8701,520,
TXS_1M,2007/6/8,13:08:00,8292.0801,630,
TXS_1M,2007/6/8,13:09:00,8290.4297,494,
TXS_1M,2007/6/8,13:10:00,8290.6602,511,
TXS_1M,2007/6/8,13:11:00,8290.3799,586,
TXS_1M,2007/6/8,13:12:00,8290.3604,453,
TXS_1M,2007/6/8,13:13:00,8288.8604,712,
TXS_1M,2007/6/8,13:14:00,8288.2197,517,
TXS_1M,2007/6/8,13:15:00,8288.79,564,
TXS_1M,2007/6/8,13:16:00,8288.5703,635,
TXS_1M,2007/6/8,13:17:00,8289.5703,440,
TXS_1M,2007/6/8,13:18:00,8289.1504,789,
TXS_1M,2007/6/8,13:19:00,8291.4199,677,
TXS_1M,2007/6/8,13:20:00,8294.9902,819,
TXS_1M,2007/6/8,13:21:00,8297.7305,985,
TXS_1M,2007/6/8,13:22:00,8301.1904,846,
TXS_1M,2007/6/8,13:23:00,8300.8799,776,
TXS_1M,2007/6/8,13:24:00,8300.3398,872,
TXS_1M,2007/6/8,13:25:00,8299.1904,796,
TXS_1M,2007/6/8,13:26:00,8299.1504,0,
TXS_1M,2007/6/8,13:27:00,8299.1504,0,
TXS_1M,2007/6/8,13:28:00,8299.1504,0,
TXS_1M,2007/6/8,13:29:00,8299.1504,0,
TXS_1M,2007/6/8,13:30:00,8300.71,6257,
TXS_1M,2007/6/11,09:00:00,8300.71,40,
TXS_1M,2007/6/11,09:01:00,8351.0303,5149,
TXS_1M,2007/6/11,09:02:00,8353.1797,1233,
TXS_1M,2007/6/11,09:03:00,8350.5,1589,
TXS_1M,2007/6/11,09:04:00,8349.5498,1405,
TXS_1M,2007/6/11,09:05:00,8348.5303,952,
TXS_1M,2007/6/11,09:06:00,8347.3604,1177,
TXS_1M,2007/6/11,09:07:00,8347.4102,1225,
TXS_1M,2007/6/11,09:08:00,8346.7002,1072,
TXS_1M,2007/6/11,09:09:00,8345.0,1071,
TXS_1M,2007/6/11,09:10:00,8344.9297,731,
TXS_1M,2007/6/11,09:11:00,8347.4102,1013,
TXS_1M,2007/6/11,09:12:00,8350.6104,724,
TXS_1M,2007/6/11,09:13:00,8351.3398,778,
TXS_1M,2007/6/11,09:14:00,8353.6797,794,
TXS_1M,2007/6/11,09:15:00,8353.1699,736,
TXS_1M,2007/6/11,09:16:00,8355.6201,981,
TXS_1M,2007/6/11,09:17:00,8353.9004,711,
TXS_1M,2007/6/11,09:18:00,8354.1201,908,
TXS_1M,2007/6/11,09:19:00,8356.6504,765,
TXS_1M,2007/6/11,09:20:00,8355.2998,698,
TXS_1M,2007/6/11,09:21:00,8355.3096,970,
TXS_1M,2007/6/11,09:22:00,8357.1904,635,
TXS_1M,2007/6/11,09:23:00,8356.8799,757,
TXS_1M,2007/6/11,09:24:00,8357.8799,896,
TXS_1M,2007/6/11,09:25:00,8357.7305,663,
TXS_1M,2007/6/11,09:26:00,8358.04,897,
TXS_1M,2007/6/11,09:27:00,8355.3604,582,
TXS_1M,2007/6/11,09:28:00,8356.79,682,
TXS_1M,2007/6/11,09:29:00,8357.7998,705,
TXS_1M,2007/6/11,09:30:00,8355.4902,543,
TXS_1M,2007/6/11,09:31:00,8356.8701,673,
TXS_1M,2007/6/11,09:32:00,8355.9697,475,
TXS_1M,2007/6/11,09:33:00,8355.71,594,
TXS_1M,2007/6/11,09:34:00,8355.5303,558,
TXS_1M,2007/6/11,09:35:00,8357.2695,529,
TXS_1M,2007/6/11,09:36:00,8356.7402,681,
TXS_1M,2007/6/11,09:37:00,8357.7803,440,
TXS_1M,2007/6/11,09:38:00,8355.6104,627,
TXS_1M,2007/6/11,09:39:00,8353.4199,619,
TXS_1M,2007/6/11,09:40:00,8351.9004,657,
TXS_1M,2007/6/11,09:41:00,8350.8896,757,
TXS_1M,2007/6/11,09:42:00,8350.7305,490,
TXS_1M,2007/6/11,09:43:00,8349.6396,631,
TXS_1M,2007/6/11,09:44:00,8347.6699,530,
TXS_1M,2007/6/11,09:45:00,8349.3096,426,
TXS_1M,2007/6/11,09:46:00,8348.0303,581,
TXS_1M,2007/6/11,09:47:00,8343.8096,485,
TXS_1M,2007/6/11,09:48:00,8343.1396,571,
TXS_1M,2007/6/11,09:49:00,8342.4199,496,
TXS_1M,2007/6/11,09:50:00,8340.2305,405,
TXS_1M,2007/6/11,09:51:00,8339.2695,425,
TXS_1M,2007/6/11,09:52:00,8338.9697,330,
TXS_1M,2007/6/11,09:53:00,8340.7598,421,
TXS_1M,2007/6/11,09:54:00,8340.4697,455,
TXS_1M,2007/6/11,09:55:00,8338.9902,376,
TXS_1M,2007/6/11,09:56:00,8340.6699,468,
TXS_1M,2007/6/11,09:57:00,8340.6602,405,
TXS_1M,2007/6/11,09:58:00,8343.8799,529,
TXS_1M,2007/6/11,09:59:00,8346.3301,384,
TXS_1M,2007/6/11,10:00:00,8346.4805,442,
TXS_1M,2007/6/11,10:01:00,8345.0801,585,
TXS_1M,2007/6/11,10:02:00,8346.9697,355,
TXS_1M,2007/6/11,10:03:00,8347.25,526,
TXS_1M,2007/6/11,10:04:00,8348.1904,425,
TXS_1M,2007/6/11,10:05:00,8349.71,483,
TXS_1M,2007/6/11,10:06:00,8349.75,481,
TXS_1M,2007/6/11,10:07:00,8349.6396,367,
TXS_1M,2007/6/11,10:08:00,8348.0898,594,
TXS_1M,2007/6/11,10:09:00,8346.21,463,
TXS_1M,2007/6/11,10:10:00,8347.1504,440,
TXS_1M,2007/6/11,10:11:00,8344.2998,444,
TXS_1M,2007/6/11,10:12:00,8344.6904,292,
TXS_1M,2007/6/11,10:13:00,8346.5303,415,
TXS_1M,2007/6/11,10:14:00,8342.7402,415,
TXS_1M,2007/6/11,10:15:00,8346.54,346,
TXS_1M,2007/6/11,10:16:00,8347.0996,405,
TXS_1M,2007/6/11,10:17:00,8347.9502,411,
TXS_1M,2007/6/11,10:18:00,8347.4102,537,
TXS_1M,2007/6/11,10:19:00,8346.8203,440,
TXS_1M,2007/6/11,10:20:00,8346.4102,407,
TXS_1M,2007/6/11,10:21:00,8347.3203,515,
TXS_1M,2007/6/11,10:22:00,8347.7305,345,
TXS_1M,2007/6/11,10:23:00,8346.6797,409,
TXS_1M,2007/6/11,10:24:00,8347.2803,371,
TXS_1M,2007/6/11,10:25:00,8346.3301,319,
TXS_1M,2007/6/11,10:26:00,8347.8701,392,
TXS_1M,2007/6/11,10:27:00,8348.1904,326,
TXS_1M,2007/6/11,10:28:00,8349.5996,527,
TXS_1M,2007/6/11,10:29:00,8350.4805,495,
TXS_1M,2007/6/11,10:30:00,8350.1104,399,
TXS_1M,2007/6/11,10:31:00,8353.0303,533,
TXS_1M,2007/6/11,10:32:00,8351.79,366,
TXS_1M,2007/6/11,10:33:00,8353.4404,441,
TXS_1M,2007/6/11,10:34:00,8351.9102,328,
TXS_1M,2007/6/11,10:35:00,8352.9404,344,
TXS_1M,2007/6/11,10:36:00,8353.2695,557,
TXS_1M,2007/6/11,10:37:00,8352.8701,771,
TXS_1M,2007/6/11,10:38:00,8355.1602,510,
TXS_1M,2007/6/11,10:39:00,8356.6504,358,
TXS_1M,2007/6/11,10:40:00,8355.3301,337,
TXS_1M,2007/6/11,10:41:00,8356.7197,432,
TXS_1M,2007/6/11,10:42:00,8357.54,428,
TXS_1M,2007/6/11,10:43:00,8357.5596,457,
TXS_1M,2007/6/11,10:44:00,8359.2002,374,
TXS_1M,2007/6/11,10:45:00,8357.6504,371,
TXS_1M,2007/6/11,10:46:00,8354.9902,722,
TXS_1M,2007/6/11,10:47:00,8356.8701,356,
TXS_1M,2007/6/11,10:48:00,8357.0,491,
TXS_1M,2007/6/11,10:49:00,8356.1797,364,
TXS_1M,2007/6/11,10:50:00,8356.0996,354,
TXS_1M,2007/6/11,10:51:00,8353.5898,492,
TXS_1M,2007/6/11,10:52:00,8355.8096,367,
TXS_1M,2007/6/11,10:53:00,8355.5195,388,
TXS_1M,2007/6/11,10:54:00,8352.96,396,
TXS_1M,2007/6/11,10:55:00,8355.71,391,
TXS_1M,2007/6/11,10:56:00,8356.04,599,
TXS_1M,2007/6/11,10:57:00,8356.0498,449,
TXS_1M,2007/6/11,10:58:00,8358.1396,458,
TXS_1M,2007/6/11,10:59:00,8359.75,399,
TXS_1M,2007/6/11,11:00:00,8357.1504,453,
TXS_1M,2007/6/11,11:01:00,8357.3701,480,
TXS_1M,2007/6/11,11:02:00,8357.5596,379,
TXS_1M,2007/6/11,11:03:00,8353.1904,450,
TXS_1M,2007/6/11,11:04:00,8357.5996,387,
TXS_1M,2007/6/11,11:05:00,8355.6699,399,
TXS_1M,2007/6/11,11:06:00,8356.2402,440,
TXS_1M,2007/6/11,11:07:00,8357.6904,311,
TXS_1M,2007/6/11,11:08:00,8357.8799,357,
TXS_1M,2007/6/11,11:09:00,8358.1504,367,
TXS_1M,2007/6/11,11:10:00,8356.8799,279,
TXS_1M,2007/6/11,11:11:00,8355.5703,454,
TXS_1M,2007/6/11,11:12:00,8357.5596,327,
TXS_1M,2007/6/11,11:13:00,8356.5498,416,
TXS_1M,2007/6/11,11:14:00,8356.0801,282,
TXS_1M,2007/6/11,11:15:00,8355.4102,281,
TXS_1M,2007/6/11,11:16:00,8356.0596,390,
TXS_1M,2007/6/11,11:17:00,8356.1602,286,
TXS_1M,2007/6/11,11:18:00,8354.8203,336,
TXS_1M,2007/6/11,11:19:00,8355.3203,330,
TXS_1M,2007/6/11,11:20:00,8356.1299,289,
TXS_1M,2007/6/11,11:21:00,8354.9502,350,
TXS_1M,2007/6/11,11:22:00,8355.5498,237,
TXS_1M,2007/6/11,11:23:00,8354.5098,319,
TXS_1M,2007/6/11,11:24:00,8357.2002,269,
TXS_1M,2007/6/11,11:25:00,8357.6602,267,
TXS_1M,2007/6/11,11:26:00,8357.7998,357,
TXS_1M,2007/6/11,11:27:00,8356.7305,360,
TXS_1M,2007/6/11,11:28:00,8357.0596,528,
TXS_1M,2007/6/11,11:29:00,8357.2002,459,
TXS_1M,2007/6/11,11:30:00,8350.6904,559,
TXS_1M,2007/6/11,11:31:00,8354.4004,494,
TXS_1M,2007/6/11,11:32:00,8352.04,368,
TXS_1M,2007/6/11,11:33:00,8351.3301,464,
TXS_1M,2007/6/11,11:34:00,8350.8496,401,
TXS_1M,2007/6/11,11:35:00,8350.8701,365,
TXS_1M,2007/6/11,11:36:00,8350.2598,482,
TXS_1M,2007/6/11,11:37:00,8348.4805,295,
TXS_1M,2007/6/11,11:38:00,8348.8701,458,
TXS_1M,2007/6/11,11:39:00,8347.7598,351,
TXS_1M,2007/6/11,11:40:00,8349.3496,326,
TXS_1M,2007/6/11,11:41:00,8347.4502,408,
TXS_1M,2007/6/11,11:42:00,8346.4502,274,
TXS_1M,2007/6/11,11:43:00,8348.1299,358,
TXS_1M,2007/6/11,11:44:00,8346.2002,354,
TXS_1M,2007/6/11,11:45:00,8346.5,387,
TXS_1M,2007/6/11,11:46:00,8347.25,509,
TXS_1M,2007/6/11,11:47:00,8346.71,391,
TXS_1M,2007/6/11,11:48:00,8345.0303,397,
TXS_1M,2007/6/11,11:49:00,8345.7402,256,
TXS_1M,2007/6/11,11:50:00,8347.5,341,
TXS_1M,2007/6/11,11:51:00,8346.7598,349,
TXS_1M,2007/6/11,11:52:00,8342.6504,332,
TXS_1M,2007/6/11,11:53:00,8344.9297,441,
TXS_1M,2007/6/11,11:54:00,8346.7197,367,
TXS_1M,2007/6/11,11:55:00,8347.4902,354,
TXS_1M,2007/6/11,11:56:00,8346.9297,336,
TXS_1M,2007/6/11,11:57:00,8346.04,298,
TXS_1M,2007/6/11,11:58:00,8346.9102,300,
TXS_1M,2007/6/11,11:59:00,8347.7998,233,
TXS_1M,2007/6/11,12:00:00,8345.5303,274,
TXS_1M,2007/6/11,12:01:00,8344.7197,303,
TXS_1M,2007/6/11,12:02:00,8344.5801,317,
TXS_1M,2007/6/11,12:03:00,8346.4297,369,
TXS_1M,2007/6/11,12:04:00,8344.0098,239,
TXS_1M,2007/6/11,12:05:00,8343.5801,250,
TXS_1M,2007/6/11,12:06:00,8344.4902,329,
TXS_1M,2007/6/11,12:07:00,8343.6797,271,
TXS_1M,2007/6/11,12:08:00,8343.6904,355,
TXS_1M,2007/6/11,12:09:00,8343.6396,348,
TXS_1M,2007/6/11,12:10:00,8344.3496,283,
TXS_1M,2007/6/11,12:11:00,8343.4502,432,
TXS_1M,2007/6/11,12:12:00,8343.8096,414,
TXS_1M,2007/6/11,12:13:00,8343.3896,448,
TXS_1M,2007/6/11,12:14:00,8342.6396,264,
TXS_1M,2007/6/11,12:15:00,8344.0801,232,
TXS_1M,2007/6/11,12:16:00,8342.7803,292,
TXS_1M,2007/6/11,12:17:00,8342.9199,281,
TXS_1M,2007/6/11,12:18:00,8342.5303,349,
TXS_1M,2007/6/11,12:19:00,8342.5,275,
TXS_1M,2007/6/11,12:20:00,8341.4502,240,
TXS_1M,2007/6/11,12:21:00,8339.9404,352,
TXS_1M,2007/6/11,12:22:00,8340.4102,255,
TXS_1M,2007/6/11,12:23:00,8336.5996,506,
TXS_1M,2007/6/11,12:24:00,8337.6797,408,
TXS_1M,2007/6/11,12:25:00,8334.46,420,
TXS_1M,2007/6/11,12:26:00,8334.9404,553,
TXS_1M,2007/6/11,12:27:00,8333.8301,409,
TXS_1M,2007/6/11,12:28:00,8333.8301,507,
TXS_1M,2007/6/11,12:29:00,8332.8096,421,
TXS_1M,2007/6/11,12:30:00,8330.4902,395,
TXS_1M,2007/6/11,12:31:00,8330.1201,498,
TXS_1M,2007/6/11,12:32:00,8328.6104,313,
TXS_1M,2007/6/11,12:33:00,8329.4102,440,
TXS_1M,2007/6/11,12:34:00,8329.1797,419,
TXS_1M,2007/6/11,12:35:00,8331.0098,393,
TXS_1M,2007/6/11,12:36:00,8331.5703,418,
TXS_1M,2007/6/11,12:37:00,8332.9199,252,
TXS_1M,2007/6/11,12:38:00,8333.6504,337,
TXS_1M,2007/6/11,12:39:00,8334.5,267,
TXS_1M,2007/6/11,12:40:00,8333.75,245,
TXS_1M,2007/6/11,12:41:00,8333.29,358,
TXS_1M,2007/6/11,12:42:00,8333.3496,218,
TXS_1M,2007/6/11,12:43:00,8334.3398,324,
TXS_1M,2007/6/11,12:44:00,8331.7695,288,
TXS_1M,2007/6/11,12:45:00,8332.6904,298,
TXS_1M,2007/6/11,12:46:00,8332.8496,279,
TXS_1M,2007/6/11,12:47:00,8332.4902,277,
TXS_1M,2007/6/11,12:48:00,8335.1201,331,
TXS_1M,2007/6/11,12:49:00,8334.1797,294,
TXS_1M,2007/6/11,12:50:00,8334.2197,260,
TXS_1M,2007/6/11,12:51:00,8334.1396,317,
TXS_1M,2007/6/11,12:52:00,8335.4102,272,
TXS_1M,2007/6/11,12:53:00,8336.2402,405,
TXS_1M,2007/6/11,12:54:00,8337.1602,339,
TXS_1M,2007/6/11,12:55:00,8336.9697,350,
TXS_1M,2007/6/11,12:56:00,8338.1504,444,
TXS_1M,2007/6/11,12:57:00,8338.1396,315,
TXS_1M,2007/6/11,12:58:00,8339.6699,373,
TXS_1M,2007/6/11,12:59:00,8339.9404,358,
TXS_1M,2007/6/11,13:00:00,8343.8799,377,
TXS_1M,2007/6/11,13:01:00,8341.3701,474,
TXS_1M,2007/6/11,13:02:00,8343.4502,367,
TXS_1M,2007/6/11,13:03:00,8345.6602,569,
TXS_1M,2007/6/11,13:04:00,8344.7402,412,
TXS_1M,2007/6/11,13:05:00,8346.3301,552,
TXS_1M,2007/6/11,13:06:00,8345.25,660,
TXS_1M,2007/6/11,13:07:00,8347.7598,400,
TXS_1M,2007/6/11,13:08:00,8346.8203,602,
TXS_1M,2007/6/11,13:09:00,8346.04,410,
TXS_1M,2007/6/11,13:10:00,8346.4102,416,
TXS_1M,2007/6/11,13:11:00,8346.5303,571,
TXS_1M,2007/6/11,13:12:00,8346.6602,385,
TXS_1M,2007/6/11,13:13:00,8346.4102,524,
TXS_1M,2007/6/11,13:14:00,8346.4697,459,
TXS_1M,2007/6/11,13:15:00,8345.7197,526,
TXS_1M,2007/6/11,13:16:00,8346.5596,651,
TXS_1M,2007/6/11,13:17:00,8344.5195,443,
TXS_1M,2007/6/11,13:18:00,8343.7402,613,
TXS_1M,2007/6/11,13:19:00,8345.0,612,
TXS_1M,2007/6/11,13:20:00,8344.96,542,
TXS_1M,2007/6/11,13:21:00,8343.7197,619,
TXS_1M,2007/6/11,13:22:00,8344.2197,521,
TXS_1M,2007/6/11,13:23:00,8344.04,687,
TXS_1M,2007/6/11,13:24:00,8344.5801,709,
TXS_1M,2007/6/11,13:25:00,8343.0703,601,
TXS_1M,2007/6/11,13:26:00,8343.0703,0,
TXS_1M,2007/6/11,13:27:00,8343.0703,0,
TXS_1M,2007/6/11,13:28:00,8343.0703,0,
TXS_1M,2007/6/11,13:29:00,8343.0703,0,
TXS_1M,2007/6/11,13:30:00,8338.8799,5342,
TXS_1M,2007/6/12,09:00:00,8338.8799,27,
TXS_1M,2007/6/12,09:01:00,8371.7002,4332,
TXS_1M,2007/6/12,09:02:00,8368.7598,1033,
TXS_1M,2007/6/12,09:03:00,8370.3096,1213,
TXS_1M,2007/6/12,09:04:00,8371.4902,1331,
TXS_1M,2007/6/12,09:05:00,8371.29,950,
TXS_1M,2007/6/12,09:06:00,8371.1699,1374,
TXS_1M,2007/6/12,09:07:00,8372.0498,1046,
TXS_1M,2007/6/12,09:08:00,8373.04,1103,
TXS_1M,2007/6/12,09:09:00,8374.6201,1026,
TXS_1M,2007/6/12,09:10:00,8374.8301,798,
TXS_1M,2007/6/12,09:11:00,8374.4902,1013,
TXS_1M,2007/6/12,09:12:00,8370.7197,819,
TXS_1M,2007/6/12,09:13:00,8370.29,852,
TXS_1M,2007/6/12,09:14:00,8368.3896,858,
TXS_1M,2007/6/12,09:15:00,8367.3701,616,
TXS_1M,2007/6/12,09:16:00,8363.9805,950,
TXS_1M,2007/6/12,09:17:00,8360.5195,805,
TXS_1M,2007/6/12,09:18:00,8358.2305,855,
TXS_1M,2007/6/12,09:19:00,8357.6904,876,
TXS_1M,2007/6/12,09:20:00,8356.04,683,
TXS_1M,2007/6/12,09:21:00,8357.2197,968,
TXS_1M,2007/6/12,09:22:00,8358.29,602,
TXS_1M,2007/6/12,09:23:00,8360.0596,762,
TXS_1M,2007/6/12,09:24:00,8362.5596,757,
TXS_1M,2007/6/12,09:25:00,8365.3701,581,
TXS_1M,2007/6/12,09:26:00,8369.8096,967,
TXS_1M,2007/6/12,09:27:00,8373.5596,889,
TXS_1M,2007/6/12,09:28:00,8375.2402,838,
TXS_1M,2007/6/12,09:29:00,8376.0303,722,
TXS_1M,2007/6/12,09:30:00,8376.9805,648,
TXS_1M,2007/6/12,09:31:00,8379.4199,911,
TXS_1M,2007/6/12,09:32:00,8380.2002,668,
TXS_1M,2007/6/12,09:33:00,8380.9902,716,
TXS_1M,2007/6/12,09:34:00,8382.0303,844,
TXS_1M,2007/6/12,09:35:00,8382.2197,668,
TXS_1M,2007/6/12,09:36:00,8380.7305,832,
TXS_1M,2007/6/12,09:37:00,8382.25,545,
TXS_1M,2007/6/12,09:38:00,8376.1699,611,
TXS_1M,2007/6/12,09:39:00,8379.3604,560,
TXS_1M,2007/6/12,09:40:00,8378.54,481,
TXS_1M,2007/6/12,09:41:00,8377.6797,561,
TXS_1M,2007/6/12,09:42:00,8377.79,530,
TXS_1M,2007/6/12,09:43:00,8381.2803,552,
TXS_1M,2007/6/12,09:44:00,8380.4404,537,
TXS_1M,2007/6/12,09:45:00,8380.3398,500,
TXS_1M,2007/6/12,09:46:00,8380.7998,679,
TXS_1M,2007/6/12,09:47:00,8381.3301,458,
TXS_1M,2007/6/12,09:48:00,8381.04,558,
TXS_1M,2007/6/12,09:49:00,8380.2002,609,
TXS_1M,2007/6/12,09:50:00,8381.5703,630,
TXS_1M,2007/6/12,09:51:00,8382.0498,729,
TXS_1M,2007/6/12,09:52:00,8381.9502,457,
TXS_1M,2007/6/12,09:53:00,8381.0801,775,
TXS_1M,2007/6/12,09:54:00,8381.5596,570,
TXS_1M,2007/6/12,09:55:00,8381.0703,477,
TXS_1M,2007/6/12,09:56:00,8384.54,954,
TXS_1M,2007/6/12,09:57:00,8386.6699,578,
TXS_1M,2007/6/12,09:58:00,8389.8799,678,
TXS_1M,2007/6/12,09:59:00,8391.5898,687,
TXS_1M,2007/6/12,10:00:00,8392.1602,607,
TXS_1M,2007/6/12,10:01:00,8391.9697,689,
TXS_1M,2007/6/12,10:02:00,8394.5596,624,
TXS_1M,2007/6/12,10:03:00,8394.6201,663,
TXS_1M,2007/6/12,10:04:00,8394.4404,885,
TXS_1M,2007/6/12,10:05:00,8396.1699,751,
TXS_1M,2007/6/12,10:06:00,8396.2197,934,
TXS_1M,2007/6/12,10:07:00,8395.54,665,
TXS_1M,2007/6/12,10:08:00,8392.3604,661,
TXS_1M,2007/6/12,10:09:00,8386.5996,810,
TXS_1M,2007/6/12,10:10:00,8385.0498,711,
TXS_1M,2007/6/12,10:11:00,8386.0703,839,
TXS_1M,2007/6/12,10:12:00,8385.8301,531,
TXS_1M,2007/6/12,10:13:00,8384.3496,667,
TXS_1M,2007/6/12,10:14:00,8385.2305,600,
TXS_1M,2007/6/12,10:15:00,8384.0098,505,
TXS_1M,2007/6/12,10:16:00,8383.5498,761,
TXS_1M,2007/6/12,10:17:00,8382.1602,382,
TXS_1M,2007/6/12,10:18:00,8384.3701,461,
TXS_1M,2007/6/12,10:19:00,8386.0996,533,
TXS_1M,2007/6/12,10:20:00,8383.8701,402,
TXS_1M,2007/6/12,10:21:00,8382.4404,493,
TXS_1M,2007/6/12,10:22:00,8380.9697,426,
TXS_1M,2007/6/12,10:23:00,8381.3096,489,
TXS_1M,2007/6/12,10:24:00,8381.6797,423,
TXS_1M,2007/6/12,10:25:00,8382.2002,391,
TXS_1M,2007/6/12,10:26:00,8379.9297,493,
TXS_1M,2007/6/12,10:27:00,8382.6396,377,
TXS_1M,2007/6/12,10:28:00,8381.4697,444,
TXS_1M,2007/6/12,10:29:00,8381.79,354,
TXS_1M,2007/6/12,10:30:00,8379.9902,332,
TXS_1M,2007/6/12,10:31:00,8376.1104,532,
TXS_1M,2007/6/12,10:32:00,8374.6201,466,
TXS_1M,2007/6/12,10:33:00,8373.0498,480,
TXS_1M,2007/6/12,10:34:00,8372.6797,475,
TXS_1M,2007/6/12,10:35:00,8371.0801,439,
TXS_1M,2007/6/12,10:36:00,8372.0,507,
TXS_1M,2007/6/12,10:37:00,8369.2305,339,
TXS_1M,2007/6/12,10:38:00,8368.8604,452,
TXS_1M,2007/6/12,10:39:00,8368.7695,427,
TXS_1M,2007/6/12,10:40:00,8369.0498,399,
TXS_1M,2007/6/12,10:41:00,8365.6201,659,
TXS_1M,2007/6/12,10:42:00,8361.3604,489,
TXS_1M,2007/6/12,10:43:00,8362.6904,558,
TXS_1M,2007/6/12,10:44:00,8362.46,418,
TXS_1M,2007/6/12,10:45:00,8362.8398,405,
TXS_1M,2007/6/12,10:46:00,8359.9404,592,
TXS_1M,2007/6/12,10:47:00,8360.6201,633,
TXS_1M,2007/6/12,10:48:00,8357.6797,527,
TXS_1M,2007/6/12,10:49:00,8358.4102,489,
TXS_1M,2007/6/12,10:50:00,8357.2998,533,
TXS_1M,2007/6/12,10:51:00,8356.29,535,
TXS_1M,2007/6/12,10:52:00,8352.0,436,
TXS_1M,2007/6/12,10:53:00,8351.6602,561,
TXS_1M,2007/6/12,10:54:00,8351.5098,545,
TXS_1M,2007/6/12,10:55:00,8348.96,480,
TXS_1M,2007/6/12,10:56:00,8348.8301,583,
TXS_1M,2007/6/12,10:57:00,8348.3604,480,
TXS_1M,2007/6/12,10:58:00,8346.2002,578,
TXS_1M,2007/6/12,10:59:00,8345.0098,423,
TXS_1M,2007/6/12,11:00:00,8348.1904,391,
TXS_1M,2007/6/12,11:01:00,8346.25,462,
TXS_1M,2007/6/12,11:02:00,8349.1299,335,
TXS_1M,2007/6/12,11:03:00,8349.1504,391,
TXS_1M,2007/6/12,11:04:00,8352.0703,417,
TXS_1M,2007/6/12,11:05:00,8354.1504,315,
TXS_1M,2007/6/12,11:06:00,8356.3701,492,
TXS_1M,2007/6/12,11:07:00,8355.8799,362,
TXS_1M,2007/6/12,11:08:00,8358.4805,444,
TXS_1M,2007/6/12,11:09:00,8358.9805,364,
TXS_1M,2007/6/12,11:10:00,8358.8203,301,
TXS_1M,2007/6/12,11:11:00,8359.1797,408,
TXS_1M,2007/6/12,11:12:00,8358.1699,320,
TXS_1M,2007/6/12,11:13:00,8357.1396,379,
TXS_1M,2007/6/12,11:14:00,8358.3799,279,
TXS_1M,2007/6/12,11:15:00,8356.1201,339,
TXS_1M,2007/6/12,11:16:00,8356.2002,379,
TXS_1M,2007/6/12,11:17:00,8359.2197,281,
TXS_1M,2007/6/12,11:18:00,8360.3301,293,
TXS_1M,2007/6/12,11:19:00,8359.5996,279,
TXS_1M,2007/6/12,11:20:00,8359.8896,285,
TXS_1M,2007/6/12,11:21:00,8361.7998,456,
TXS_1M,2007/6/12,11:22:00,8361.4502,248,
TXS_1M,2007/6/12,11:23:00,8362.8799,292,
TXS_1M,2007/6/12,11:24:00,8360.4404,266,
TXS_1M,2007/6/12,11:25:00,8358.79,339,
TXS_1M,2007/6/12,11:26:00,8359.2305,376,
TXS_1M,2007/6/12,11:27:00,8359.7305,247,
TXS_1M,2007/6/12,11:28:00,8359.8701,381,
TXS_1M,2007/6/12,11:29:00,8361.4805,309,
TXS_1M,2007/6/12,11:30:00,8361.3203,290,
TXS_1M,2007/6/12,11:31:00,8364.3604,410,
TXS_1M,2007/6/12,11:32:00,8362.8799,320,
TXS_1M,2007/6/12,11:33:00,8364.5,396,
TXS_1M,2007/6/12,11:34:00,8366.2197,318,
TXS_1M,2007/6/12,11:35:00,8366.8301,396,
TXS_1M,2007/6/12,11:36:00,8367.54,352,
TXS_1M,2007/6/12,11:37:00,8366.3701,266,
TXS_1M,2007/6/12,11:38:00,8366.0898,456,
TXS_1M,2007/6/12,11:39:00,8365.5801,291,
TXS_1M,2007/6/12,11:40:00,8364.4902,405,
TXS_1M,2007/6/12,11:41:00,8366.5303,421,
TXS_1M,2007/6/12,11:42:00,8365.8604,245,
TXS_1M,2007/6/12,11:43:00,8366.1904,354,
TXS_1M,2007/6/12,11:44:00,8366.1602,296,
TXS_1M,2007/6/12,11:45:00,8366.0996,260,
TXS_1M,2007/6/12,11:46:00,8366.5098,438,
TXS_1M,2007/6/12,11:47:00,8365.0703,321,
TXS_1M,2007/6/12,11:48:00,8366.0596,427,
TXS_1M,2007/6/12,11:49:00,8365.96,407,
TXS_1M,2007/6/12,11:50:00,8366.54,378,
TXS_1M,2007/6/12,11:51:00,8367.8701,542,
TXS_1M,2007/6/12,11:52:00,8367.8604,362,
TXS_1M,2007/6/12,11:53:00,8369.2305,570,
TXS_1M,2007/6/12,11:54:00,8369.0898,470,
TXS_1M,2007/6/12,11:55:00,8367.4004,410,
TXS_1M,2007/6/12,11:56:00,8371.2598,372,
TXS_1M,2007/6/12,11:57:00,8371.9199,268,
TXS_1M,2007/6/12,11:58:00,8370.7598,341,
TXS_1M,2007/6/12,11:59:00,8370.5703,317,
TXS_1M,2007/6/12,12:00:00,8372.0195,316,
TXS_1M,2007/6/12,12:01:00,8371.0996,372,
TXS_1M,2007/6/12,12:02:00,8371.4502,251,
TXS_1M,2007/6/12,12:03:00,8371.6504,358,
TXS_1M,2007/6/12,12:04:00,8370.3096,215,
TXS_1M,2007/6/12,12:05:00,8370.2305,260,
TXS_1M,2007/6/12,12:06:00,8369.6104,336,
TXS_1M,2007/6/12,12:07:00,8370.4199,243,
TXS_1M,2007/6/12,12:08:00,8369.0898,315,
TXS_1M,2007/6/12,12:09:00,8370.9004,328,
TXS_1M,2007/6/12,12:10:00,8371.5,359,
TXS_1M,2007/6/12,12:11:00,8371.2002,372,
TXS_1M,2007/6/12,12:12:00,8370.5596,291,
TXS_1M,2007/6/12,12:13:00,8369.7598,416,
TXS_1M,2007/6/12,12:14:00,8371.71,245,
TXS_1M,2007/6/12,12:15:00,8370.9805,328,
TXS_1M,2007/6/12,12:16:00,8371.29,392,
TXS_1M,2007/6/12,12:17:00,8369.8701,318,
TXS_1M,2007/6/12,12:18:00,8369.2197,337,
TXS_1M,2007/6/12,12:19:00,8369.8398,310,
TXS_1M,2007/6/12,12:20:00,8371.4805,285,
TXS_1M,2007/6/12,12:21:00,8371.6602,370,
TXS_1M,2007/6/12,12:22:00,8368.5098,182,
TXS_1M,2007/6/12,12:23:00,8367.29,279,
TXS_1M,2007/6/12,12:24:00,8369.5,279,
TXS_1M,2007/6/12,12:25:00,8366.9502,275,
TXS_1M,2007/6/12,12:26:00,8367.3398,341,
TXS_1M,2007/6/12,12:27:00,8368.0596,221,
TXS_1M,2007/6/12,12:28:00,8366.5098,457,
TXS_1M,2007/6/12,12:29:00,8368.0996,273,
TXS_1M,2007/6/12,12:30:00,8368.8604,284,
TXS_1M,2007/6/12,12:31:00,8370.8701,714,
TXS_1M,2007/6/12,12:32:00,8371.9297,309,
TXS_1M,2007/6/12,12:33:00,8371.7998,347,
TXS_1M,2007/6/12,12:34:00,8370.8203,317,
TXS_1M,2007/6/12,12:35:00,8373.4404,311,
TXS_1M,2007/6/12,12:36:00,8372.3701,318,
TXS_1M,2007/6/12,12:37:00,8375.3096,244,
TXS_1M,2007/6/12,12:38:00,8373.3799,386,
TXS_1M,2007/6/12,12:39:00,8375.6602,327,
TXS_1M,2007/6/12,12:40:00,8373.4004,280,
TXS_1M,2007/6/12,12:41:00,8376.6904,411,
TXS_1M,2007/6/12,12:42:00,8375.7803,288,
TXS_1M,2007/6/12,12:43:00,8380.6299,881,
TXS_1M,2007/6/12,12:44:00,8382.25,379,
TXS_1M,2007/6/12,12:45:00,8380.8203,377,
TXS_1M,2007/6/12,12:46:00,8381.9199,503,
TXS_1M,2007/6/12,12:47:00,8380.4102,387,
TXS_1M,2007/6/12,12:48:00,8381.4902,483,
TXS_1M,2007/6/12,12:49:00,8382.6904,325,
TXS_1M,2007/6/12,12:50:00,8384.1396,316,
TXS_1M,2007/6/12,12:51:00,8384.9697,504,
TXS_1M,2007/6/12,12:52:00,8386.04,288,
TXS_1M,2007/6/12,12:53:00,8384.4697,360,
TXS_1M,2007/6/12,12:54:00,8382.6396,297,
TXS_1M,2007/6/12,12:55:00,8383.3799,330,
TXS_1M,2007/6/12,12:56:00,8382.0898,495,
TXS_1M,2007/6/12,12:57:00,8382.0498,350,
TXS_1M,2007/6/12,12:58:00,8381.6201,393,
TXS_1M,2007/6/12,12:59:00,8382.75,346,
TXS_1M,2007/6/12,13:00:00,8382.46,347,
TXS_1M,2007/6/12,13:01:00,8382.9805,375,
TXS_1M,2007/6/12,13:02:00,8383.8203,337,
TXS_1M,2007/6/12,13:03:00,8382.4199,466,
TXS_1M,2007/6/12,13:04:00,8385.1904,403,
TXS_1M,2007/6/12,13:05:00,8384.9902,339,
TXS_1M,2007/6/12,13:06:00,8384.4502,409,
TXS_1M,2007/6/12,13:07:00,8382.4404,414,
TXS_1M,2007/6/12,13:08:00,8382.5898,527,
TXS_1M,2007/6/12,13:09:00,8383.79,427,
TXS_1M,2007/6/12,13:10:00,8383.54,411,
TXS_1M,2007/6/12,13:11:00,8383.3799,562,
TXS_1M,2007/6/12,13:12:00,8382.29,345,
TXS_1M,2007/6/12,13:13:00,8381.4902,641,
TXS_1M,2007/6/12,13:14:00,8380.0703,514,
TXS_1M,2007/6/12,13:15:00,8381.2803,511,
TXS_1M,2007/6/12,13:16:00,8382.75,701,
TXS_1M,2007/6/12,13:17:00,8381.1699,596,
TXS_1M,2007/6/12,13:18:00,8382.0,691,
TXS_1M,2007/6/12,13:19:00,8382.2598,641,
TXS_1M,2007/6/12,13:20:00,8379.75,682,
TXS_1M,2007/6/12,13:21:00,8381.0703,826,
TXS_1M,2007/6/12,13:22:00,8377.5303,663,
TXS_1M,2007/6/12,13:23:00,8377.1201,810,
TXS_1M,2007/6/12,13:24:00,8377.3096,844,
TXS_1M,2007/6/12,13:25:00,8379.1201,807,
TXS_1M,2007/6/12,13:26:00,8379.1104,0,
TXS_1M,2007/6/12,13:27:00,8379.1104,0,
TXS_1M,2007/6/12,13:28:00,8379.1104,0,
TXS_1M,2007/6/12,13:29:00,8379.1104,0,
TXS_1M,2007/6/12,13:30:00,8370.2598,5517,
TXS_1M,2007/6/13,09:00:00,8370.2598,36,
TXS_1M,2007/6/13,09:01:00,8388.4902,3844,
TXS_1M,2007/6/13,09:02:00,8380.3496,1024,
TXS_1M,2007/6/13,09:03:00,8380.8701,1127,
TXS_1M,2007/6/13,09:04:00,8377.5098,1116,
TXS_1M,2007/6/13,09:05:00,8373.6904,832,
TXS_1M,2007/6/13,09:06:00,8376.3896,1125,
TXS_1M,2007/6/13,09:07:00,8378.0498,730,
TXS_1M,2007/6/13,09:08:00,8375.5303,893,
TXS_1M,2007/6/13,09:09:00,8376.25,891,
TXS_1M,2007/6/13,09:10:00,8375.3096,726,
TXS_1M,2007/6/13,09:11:00,8373.8799,1031,
TXS_1M,2007/6/13,09:12:00,8369.6104,817,
TXS_1M,2007/6/13,09:13:00,8365.7998,872,
TXS_1M,2007/6/13,09:14:00,8366.21,725,
TXS_1M,2007/6/13,09:15:00,8364.3203,673,
TXS_1M,2007/6/13,09:16:00,8362.0596,845,
TXS_1M,2007/6/13,09:17:00,8362.1299,664,
TXS_1M,2007/6/13,09:18:00,8361.4004,710,
TXS_1M,2007/6/13,09:19:00,8362.4805,731,
TXS_1M,2007/6/13,09:20:00,8363.1602,556,
TXS_1M,2007/6/13,09:21:00,8365.2598,875,
TXS_1M,2007/6/13,09:22:00,8369.46,629,
TXS_1M,2007/6/13,09:23:00,8371.4902,723,
TXS_1M,2007/6/13,09:24:00,8373.5596,717,
TXS_1M,2007/6/13,09:25:00,8373.1396,658,
TXS_1M,2007/6/13,09:26:00,8373.8203,737,
TXS_1M,2007/6/13,09:27:00,8375.4297,614,
TXS_1M,2007/6/13,09:28:00,8375.7695,639,
TXS_1M,2007/6/13,09:29:00,8378.2002,681,
TXS_1M,2007/6/13,09:30:00,8376.6396,495,
TXS_1M,2007/6/13,09:31:00,8376.5303,702,
TXS_1M,2007/6/13,09:32:00,8375.5996,559,
TXS_1M,2007/6/13,09:33:00,8376.9199,599,
TXS_1M,2007/6/13,09:34:00,8375.29,581,
TXS_1M,2007/6/13,09:35:00,8377.21,513,
TXS_1M,2007/6/13,09:36:00,8375.9805,760,
TXS_1M,2007/6/13,09:37:00,8377.5098,558,
TXS_1M,2007/6/13,09:38:00,8377.6396,602,
TXS_1M,2007/6/13,09:39:00,8375.2197,542,
TXS_1M,2007/6/13,09:40:00,8377.1396,507,
TXS_1M,2007/6/13,09:41:00,8376.9297,738,
TXS_1M,2007/6/13,09:42:00,8377.5195,451,
TXS_1M,2007/6/13,09:43:00,8379.4102,478,
TXS_1M,2007/6/13,09:44:00,8379.8896,523,
TXS_1M,2007/6/13,09:45:00,8382.1797,430,
TXS_1M,2007/6/13,09:46:00,8383.2803,675,
TXS_1M,2007/6/13,09:47:00,8385.2402,499,
TXS_1M,2007/6/13,09:48:00,8385.8799,674,
TXS_1M,2007/6/13,09:49:00,8386.5195,592,
TXS_1M,2007/6/13,09:50:00,8386.1699,554,
TXS_1M,2007/6/13,09:51:00,8386.7402,738,
TXS_1M,2007/6/13,09:52:00,8386.25,511,
TXS_1M,2007/6/13,09:53:00,8386.9004,495,
TXS_1M,2007/6/13,09:54:00,8386.2402,480,
TXS_1M,2007/6/13,09:55:00,8384.7402,424,
TXS_1M,2007/6/13,09:56:00,8383.2695,637,
TXS_1M,2007/6/13,09:57:00,8381.4404,487,
TXS_1M,2007/6/13,09:58:00,8378.1201,587,
TXS_1M,2007/6/13,09:59:00,8379.4902,492,
TXS_1M,2007/6/13,10:00:00,8376.75,390,
TXS_1M,2007/6/13,10:01:00,8376.1699,597,
TXS_1M,2007/6/13,10:02:00,8376.3604,388,
TXS_1M,2007/6/13,10:03:00,8375.1299,362,
TXS_1M,2007/6/13,10:04:00,8372.9502,579,
TXS_1M,2007/6/13,10:05:00,8370.6904,429,
TXS_1M,2007/6/13,10:06:00,8369.25,569,
TXS_1M,2007/6/13,10:07:00,8367.1201,413,
TXS_1M,2007/6/13,10:08:00,8365.8496,525,
TXS_1M,2007/6/13,10:09:00,8364.5303,406,
TXS_1M,2007/6/13,10:10:00,8365.8701,417,
TXS_1M,2007/6/13,10:11:00,8363.6299,540,
TXS_1M,2007/6/13,10:12:00,8363.5098,364,
TXS_1M,2007/6/13,10:13:00,8363.0195,404,
TXS_1M,2007/6/13,10:14:00,8361.3398,414,
TXS_1M,2007/6/13,10:15:00,8362.0498,373,
TXS_1M,2007/6/13,10:16:00,8361.7305,456,
TXS_1M,2007/6/13,10:17:00,8361.8096,282,
TXS_1M,2007/6/13,10:18:00,8361.1299,385,
TXS_1M,2007/6/13,10:19:00,8362.0801,327,
TXS_1M,2007/6/13,10:20:00,8362.2695,301,
TXS_1M,2007/6/13,10:21:00,8363.75,366,
TXS_1M,2007/6/13,10:22:00,8365.4297,289,
TXS_1M,2007/6/13,10:23:00,8364.8301,398,
TXS_1M,2007/6/13,10:24:00,8367.0,348,
TXS_1M,2007/6/13,10:25:00,8369.9102,311,
TXS_1M,2007/6/13,10:26:00,8370.0498,548,
TXS_1M,2007/6/13,10:27:00,8370.1396,287,
TXS_1M,2007/6/13,10:28:00,8372.5303,309,
TXS_1M,2007/6/13,10:29:00,8373.7305,333,
TXS_1M,2007/6/13,10:30:00,8375.1201,330,
TXS_1M,2007/6/13,10:31:00,8375.0801,536,
TXS_1M,2007/6/13,10:32:00,8375.8398,248,
TXS_1M,2007/6/13,10:33:00,8377.2998,323,
TXS_1M,2007/6/13,10:34:00,8375.9902,285,
TXS_1M,2007/6/13,10:35:00,8375.0498,260,
TXS_1M,2007/6/13,10:36:00,8374.6104,369,
TXS_1M,2007/6/13,10:37:00,8376.3896,254,
TXS_1M,2007/6/13,10:38:00,8376.9404,399,
TXS_1M,2007/6/13,10:39:00,8376.2305,314,
TXS_1M,2007/6/13,10:40:00,8378.7998,304,
TXS_1M,2007/6/13,10:41:00,8380.6104,487,
TXS_1M,2007/6/13,10:42:00,8379.6904,286,
TXS_1M,2007/6/13,10:43:00,8380.4902,400,
TXS_1M,2007/6/13,10:44:00,8381.0498,315,
TXS_1M,2007/6/13,10:45:00,8380.1396,295,
TXS_1M,2007/6/13,10:46:00,8383.2803,518,
TXS_1M,2007/6/13,10:47:00,8384.1104,306,
TXS_1M,2007/6/13,10:48:00,8383.2598,365,
TXS_1M,2007/6/13,10:49:00,8383.1201,289,
TXS_1M,2007/6/13,10:50:00,8382.1797,357,
TXS_1M,2007/6/13,10:51:00,8380.9697,497,
TXS_1M,2007/6/13,10:52:00,8379.8301,286,
TXS_1M,2007/6/13,10:53:00,8379.3896,311,
TXS_1M,2007/6/13,10:54:00,8378.3203,270,
TXS_1M,2007/6/13,10:55:00,8379.0303,241,
TXS_1M,2007/6/13,10:56:00,8378.5195,375,
TXS_1M,2007/6/13,10:57:00,8379.3203,258,
TXS_1M,2007/6/13,10:58:00,8379.4697,397,
TXS_1M,2007/6/13,10:59:00,8378.0801,375,
TXS_1M,2007/6/13,11:00:00,8378.0596,324,
TXS_1M,2007/6/13,11:01:00,8375.8701,430,
TXS_1M,2007/6/13,11:02:00,8375.9004,285,
TXS_1M,2007/6/13,11:03:00,8375.3799,348,
TXS_1M,2007/6/13,11:04:00,8373.7695,312,
TXS_1M,2007/6/13,11:05:00,8372.0703,290,
TXS_1M,2007/6/13,11:06:00,8372.2803,456,
TXS_1M,2007/6/13,11:07:00,8372.7803,284,
TXS_1M,2007/6/13,11:08:00,8373.8096,362,
TXS_1M,2007/6/13,11:09:00,8372.8701,287,
TXS_1M,2007/6/13,11:10:00,8372.6104,238,
TXS_1M,2007/6/13,11:11:00,8372.2002,365,
TXS_1M,2007/6/13,11:12:00,8373.96,249,
TXS_1M,2007/6/13,11:13:00,8373.6504,362,
TXS_1M,2007/6/13,11:14:00,8373.4404,289,
TXS_1M,2007/6/13,11:15:00,8374.0801,237,
TXS_1M,2007/6/13,11:16:00,8373.9102,355,
TXS_1M,2007/6/13,11:17:00,8375.7598,223,
TXS_1M,2007/6/13,11:18:00,8375.79,333,
TXS_1M,2007/6/13,11:19:00,8371.9805,283,
TXS_1M,2007/6/13,11:20:00,8373.29,237,
TXS_1M,2007/6/13,11:21:00,8374.1201,476,
TXS_1M,2007/6/13,11:22:00,8372.1602,230,
TXS_1M,2007/6/13,11:23:00,8371.9902,365,
TXS_1M,2007/6/13,11:24:00,8370.5596,320,
TXS_1M,2007/6/13,11:25:00,8372.6602,278,
TXS_1M,2007/6/13,11:26:00,8373.1797,361,
TXS_1M,2007/6/13,11:27:00,8373.7197,270,
TXS_1M,2007/6/13,11:28:00,8372.5303,369,
TXS_1M,2007/6/13,11:29:00,8372.6504,382,
TXS_1M,2007/6/13,11:30:00,8371.4297,378,
TXS_1M,2007/6/13,11:31:00,8370.5898,497,
TXS_1M,2007/6/13,11:32:00,8371.8799,309,
TXS_1M,2007/6/13,11:33:00,8369.3701,426,
TXS_1M,2007/6/13,11:34:00,8367.8398,433,
TXS_1M,2007/6/13,11:35:00,8366.0801,388,
TXS_1M,2007/6/13,11:36:00,8366.1904,537,
TXS_1M,2007/6/13,11:37:00,8365.8096,337,
TXS_1M,2007/6/13,11:38:00,8362.2197,486,
TXS_1M,2007/6/13,11:39:00,8362.8096,490,
TXS_1M,2007/6/13,11:40:00,8360.5,406,
TXS_1M,2007/6/13,11:41:00,8360.0498,605,
TXS_1M,2007/6/13,11:42:00,8359.9404,382,
TXS_1M,2007/6/13,11:43:00,8359.5,530,
TXS_1M,2007/6/13,11:44:00,8356.0801,379,
TXS_1M,2007/6/13,11:45:00,8356.6904,397,
TXS_1M,2007/6/13,11:46:00,8356.6396,500,
TXS_1M,2007/6/13,11:47:00,8356.5898,383,
TXS_1M,2007/6/13,11:48:00,8356.2197,425,
TXS_1M,2007/6/13,11:49:00,8355.3496,411,
TXS_1M,2007/6/13,11:50:00,8355.7803,340,
TXS_1M,2007/6/13,11:51:00,8355.0498,401,
TXS_1M,2007/6/13,11:52:00,8356.9297,270,
TXS_1M,2007/6/13,11:53:00,8355.5596,348,
TXS_1M,2007/6/13,11:54:00,8357.79,303,
TXS_1M,2007/6/13,11:55:00,8358.5,262,
TXS_1M,2007/6/13,11:56:00,8358.5498,325,
TXS_1M,2007/6/13,11:57:00,8357.7402,218,
TXS_1M,2007/6/13,11:58:00,8358.0898,327,
TXS_1M,2007/6/13,11:59:00,8358.2695,304,
TXS_1M,2007/6/13,12:00:00,8358.7998,269,
TXS_1M,2007/6/13,12:01:00,8358.6299,361,
TXS_1M,2007/6/13,12:02:00,8360.1797,273,
TXS_1M,2007/6/13,12:03:00,8359.79,436,
TXS_1M,2007/6/13,12:04:00,8361.96,276,
TXS_1M,2007/6/13,12:05:00,8361.2598,322,
TXS_1M,2007/6/13,12:06:00,8361.1504,383,
TXS_1M,2007/6/13,12:07:00,8363.04,242,
TXS_1M,2007/6/13,12:08:00,8362.3398,280,
TXS_1M,2007/6/13,12:09:00,8362.8096,262,
TXS_1M,2007/6/13,12:10:00,8364.21,328,
TXS_1M,2007/6/13,12:11:00,8363.1504,317,
TXS_1M,2007/6/13,12:12:00,8364.5098,245,
TXS_1M,2007/6/13,12:13:00,8362.9404,283,
TXS_1M,2007/6/13,12:14:00,8363.7695,308,
TXS_1M,2007/6/13,12:15:00,8362.8496,336,
TXS_1M,2007/6/13,12:16:00,8362.1797,427,
TXS_1M,2007/6/13,12:17:00,8360.3701,342,
TXS_1M,2007/6/13,12:18:00,8359.4102,392,
TXS_1M,2007/6/13,12:19:00,8362.3096,340,
TXS_1M,2007/6/13,12:20:00,8360.2998,329,
TXS_1M,2007/6/13,12:21:00,8360.54,337,
TXS_1M,2007/6/13,12:22:00,8361.0996,241,
TXS_1M,2007/6/13,12:23:00,8359.5303,307,
TXS_1M,2007/6/13,12:24:00,8360.0,322,
TXS_1M,2007/6/13,12:25:00,8357.7402,283,
TXS_1M,2007/6/13,12:26:00,8360.8896,371,
TXS_1M,2007/6/13,12:27:00,8358.5098,244,
TXS_1M,2007/6/13,12:28:00,8358.9805,389,
TXS_1M,2007/6/13,12:29:00,8359.3301,352,
TXS_1M,2007/6/13,12:30:00,8360.0596,355,
TXS_1M,2007/6/13,12:31:00,8360.4502,439,
TXS_1M,2007/6/13,12:32:00,8360.0,366,
TXS_1M,2007/6/13,12:33:00,8360.1201,386,
TXS_1M,2007/6/13,12:34:00,8360.71,320,
TXS_1M,2007/6/13,12:35:00,8359.7305,320,
TXS_1M,2007/6/13,12:36:00,8359.1602,418,
TXS_1M,2007/6/13,12:37:00,8357.96,365,
TXS_1M,2007/6/13,12:38:00,8359.1201,438,
TXS_1M,2007/6/13,12:39:00,8358.1104,366,
TXS_1M,2007/6/13,12:40:00,8356.2803,370,
TXS_1M,2007/6/13,12:41:00,8354.7695,619,
TXS_1M,2007/6/13,12:42:00,8353.7402,618,
TXS_1M,2007/6/13,12:43:00,8347.79,900,
TXS_1M,2007/6/13,12:44:00,8348.0098,839,
TXS_1M,2007/6/13,12:45:00,8343.5596,791,
TXS_1M,2007/6/13,12:46:00,8341.0195,1016,
TXS_1M,2007/6/13,12:47:00,8337.71,917,
TXS_1M,2007/6/13,12:48:00,8336.6797,852,
TXS_1M,2007/6/13,12:49:00,8336.5303,630,
TXS_1M,2007/6/13,12:50:00,8340.5195,589,
TXS_1M,2007/6/13,12:51:00,8342.6504,753,
TXS_1M,2007/6/13,12:52:00,8342.9805,413,
TXS_1M,2007/6/13,12:53:00,8346.4805,492,
TXS_1M,2007/6/13,12:54:00,8346.3301,417,
TXS_1M,2007/6/13,12:55:00,8344.8896,340,
TXS_1M,2007/6/13,12:56:00,8348.1396,467,
TXS_1M,2007/6/13,12:57:00,8347.4404,276,
TXS_1M,2007/6/13,12:58:00,8350.5098,409,
TXS_1M,2007/6/13,12:59:00,8349.4902,322,
TXS_1M,2007/6/13,13:00:00,8351.4404,312,
TXS_1M,2007/6/13,13:01:00,8350.6797,386,
TXS_1M,2007/6/13,13:02:00,8348.9502,247,
TXS_1M,2007/6/13,13:03:00,8350.7998,393,
TXS_1M,2007/6/13,13:04:00,8350.75,354,
TXS_1M,2007/6/13,13:05:00,8351.6699,300,
TXS_1M,2007/6/13,13:06:00,8350.9199,390,
TXS_1M,2007/6/13,13:07:00,8351.4805,337,
TXS_1M,2007/6/13,13:08:00,8350.8203,478,
TXS_1M,2007/6/13,13:09:00,8352.0303,378,
TXS_1M,2007/6/13,13:10:00,8351.2803,337,
TXS_1M,2007/6/13,13:11:00,8352.0596,495,
TXS_1M,2007/6/13,13:12:00,8353.2197,384,
TXS_1M,2007/6/13,13:13:00,8359.5,710,
TXS_1M,2007/6/13,13:14:00,8358.1602,500,
TXS_1M,2007/6/13,13:15:00,8358.21,537,
TXS_1M,2007/6/13,13:16:00,8358.9697,805,
TXS_1M,2007/6/13,13:17:00,8361.2402,501,
TXS_1M,2007/6/13,13:18:00,8365.1299,679,
TXS_1M,2007/6/13,13:19:00,8364.04,585,
TXS_1M,2007/6/13,13:20:00,8359.7803,585,
TXS_1M,2007/6/13,13:21:00,8359.4004,788,
TXS_1M,2007/6/13,13:22:00,8359.75,496,
TXS_1M,2007/6/13,13:23:00,8355.9004,617,
TXS_1M,2007/6/13,13:24:00,8358.7402,679,
TXS_1M,2007/6/13,13:25:00,8356.6396,648,
TXS_1M,2007/6/13,13:26:00,8356.6396,0,
TXS_1M,2007/6/13,13:27:00,8356.6396,0,
TXS_1M,2007/6/13,13:28:00,8356.6396,0,
TXS_1M,2007/6/13,13:29:00,8356.6396,0,
TXS_1M,2007/6/13,13:30:00,8346.3896,5371,
TXS_1M,2007/6/14,09:00:00,8346.3896,43,
TXS_1M,2007/6/14,09:01:00,8421.21,4619,
TXS_1M,2007/6/14,09:02:00,8421.8896,1290,
TXS_1M,2007/6/14,09:03:00,8425.6299,1365,
TXS_1M,2007/6/14,09:04:00,8426.6797,1484,
TXS_1M,2007/6/14,09:05:00,8424.6602,1047,
TXS_1M,2007/6/14,09:06:00,8424.0303,1322,
TXS_1M,2007/6/14,09:07:00,8422.8701,1071,
TXS_1M,2007/6/14,09:08:00,8423.0801,1055,
TXS_1M,2007/6/14,09:09:00,8420.1797,999,
TXS_1M,2007/6/14,09:10:00,8419.5098,858,
TXS_1M,2007/6/14,09:11:00,8419.1602,1188,
TXS_1M,2007/6/14,09:12:00,8420.9404,783,
TXS_1M,2007/6/14,09:13:00,8423.54,903,
TXS_1M,2007/6/14,09:14:00,8423.9697,860,
TXS_1M,2007/6/14,09:15:00,8424.2305,676,
TXS_1M,2007/6/14,09:16:00,8424.0303,1031,
TXS_1M,2007/6/14,09:17:00,8423.4102,698,
TXS_1M,2007/6/14,09:18:00,8425.3398,843,
TXS_1M,2007/6/14,09:19:00,8426.2305,792,
TXS_1M,2007/6/14,09:20:00,8425.9004,624,
TXS_1M,2007/6/14,09:21:00,8427.3203,928,
TXS_1M,2007/6/14,09:22:00,8427.7197,746,
TXS_1M,2007/6/14,09:23:00,8429.54,787,
TXS_1M,2007/6/14,09:24:00,8428.4502,811,
TXS_1M,2007/6/14,09:25:00,8430.0898,705,
TXS_1M,2007/6/14,09:26:00,8428.8398,914,
TXS_1M,2007/6/14,09:27:00,8429.2998,671,
TXS_1M,2007/6/14,09:28:00,8435.7402,810,
TXS_1M,2007/6/14,09:29:00,8433.9502,753,
TXS_1M,2007/6/14,09:30:00,8434.4004,699,
TXS_1M,2007/6/14,09:31:00,8436.0195,932,
TXS_1M,2007/6/14,09:32:00,8439.2197,704,
TXS_1M,2007/6/14,09:33:00,8440.2998,835,
TXS_1M,2007/6/14,09:34:00,8440.6797,916,
TXS_1M,2007/6/14,09:35:00,8442.6797,675,
TXS_1M,2007/6/14,09:36:00,8444.5098,866,
TXS_1M,2007/6/14,09:37:00,8444.7695,640,
TXS_1M,2007/6/14,09:38:00,8442.9805,871,
TXS_1M,2007/6/14,09:39:00,8442.0898,719,
TXS_1M,2007/6/14,09:40:00,8442.4502,720,
TXS_1M,2007/6/14,09:41:00,8443.5703,978,
TXS_1M,2007/6/14,09:42:00,8443.9697,719,
TXS_1M,2007/6/14,09:43:00,8444.6104,739,
TXS_1M,2007/6/14,09:44:00,8443.0303,702,
TXS_1M,2007/6/14,09:45:00,8442.3604,565,
TXS_1M,2007/6/14,09:46:00,8441.8096,788,
TXS_1M,2007/6/14,09:47:00,8437.7803,555,
TXS_1M,2007/6/14,09:48:00,8440.5498,649,
TXS_1M,2007/6/14,09:49:00,8440.6699,687,
TXS_1M,2007/6/14,09:50:00,8439.8301,592,
TXS_1M,2007/6/14,09:51:00,8438.9199,803,
TXS_1M,2007/6/14,09:52:00,8440.1201,694,
TXS_1M,2007/6/14,09:53:00,8437.7305,687,
TXS_1M,2007/6/14,09:54:00,8438.79,741,
TXS_1M,2007/6/14,09:55:00,8439.8096,567,
TXS_1M,2007/6/14,09:56:00,8442.8896,788,
TXS_1M,2007/6/14,09:57:00,8446.9004,591,
TXS_1M,2007/6/14,09:58:00,8447.7305,605,
TXS_1M,2007/6/14,09:59:00,8448.3799,642,
TXS_1M,2007/6/14,10:00:00,8445.9102,606,
TXS_1M,2007/6/14,10:01:00,8446.0703,750,
TXS_1M,2007/6/14,10:02:00,8446.9404,570,
TXS_1M,2007/6/14,10:03:00,8444.3896,691,
TXS_1M,2007/6/14,10:04:00,8448.2598,581,
TXS_1M,2007/6/14,10:05:00,8448.6797,479,
TXS_1M,2007/6/14,10:06:00,8446.2695,735,
TXS_1M,2007/6/14,10:07:00,8445.3398,428,
TXS_1M,2007/6/14,10:08:00,8443.7402,604,
TXS_1M,2007/6/14,10:09:00,8440.0,428,
TXS_1M,2007/6/14,10:10:00,8438.9404,566,
TXS_1M,2007/6/14,10:11:00,8438.9199,648,
TXS_1M,2007/6/14,10:12:00,8437.75,489,
TXS_1M,2007/6/14,10:13:00,8436.4404,494,
TXS_1M,2007/6/14,10:14:00,8435.8096,497,
TXS_1M,2007/6/14,10:15:00,8434.0596,423,
TXS_1M,2007/6/14,10:16:00,8433.71,562,
TXS_1M,2007/6/14,10:17:00,8431.6602,466,
TXS_1M,2007/6/14,10:18:00,8432.2305,588,
TXS_1M,2007/6/14,10:19:00,8431.1504,459,
TXS_1M,2007/6/14,10:20:00,8430.3398,449,
TXS_1M,2007/6/14,10:21:00,8427.8896,663,
TXS_1M,2007/6/14,10:22:00,8427.0098,537,
TXS_1M,2007/6/14,10:23:00,8424.2305,645,
TXS_1M,2007/6/14,10:24:00,8421.4805,689,
TXS_1M,2007/6/14,10:25:00,8420.0195,632,
TXS_1M,2007/6/14,10:26:00,8418.6396,854,
TXS_1M,2007/6/14,10:27:00,8415.96,597,
TXS_1M,2007/6/14,10:28:00,8417.0498,618,
TXS_1M,2007/6/14,10:29:00,8413.9004,561,
TXS_1M,2007/6/14,10:30:00,8415.6104,495,
TXS_1M,2007/6/14,10:31:00,8414.3203,664,
TXS_1M,2007/6/14,10:32:00,8415.3496,461,
TXS_1M,2007/6/14,10:33:00,8414.4102,541,
TXS_1M,2007/6/14,10:34:00,8414.5195,514,
TXS_1M,2007/6/14,10:35:00,8412.5801,444,
TXS_1M,2007/6/14,10:36:00,8409.0,549,
TXS_1M,2007/6/14,10:37:00,8411.1396,336,
TXS_1M,2007/6/14,10:38:00,8412.4697,488,
TXS_1M,2007/6/14,10:39:00,8412.6904,434,
TXS_1M,2007/6/14,10:40:00,8412.5703,351,
TXS_1M,2007/6/14,10:41:00,8415.46,433,
TXS_1M,2007/6/14,10:42:00,8415.4102,294,
TXS_1M,2007/6/14,10:43:00,8416.4297,374,
TXS_1M,2007/6/14,10:44:00,8419.3398,365,
TXS_1M,2007/6/14,10:45:00,8419.4805,328,
TXS_1M,2007/6/14,10:46:00,8420.5898,374,
TXS_1M,2007/6/14,10:47:00,8422.5596,280,
TXS_1M,2007/6/14,10:48:00,8423.7598,314,
TXS_1M,2007/6/14,10:49:00,8424.8203,333,
TXS_1M,2007/6/14,10:50:00,8424.6602,299,
TXS_1M,2007/6/14,10:51:00,8425.21,498,
TXS_1M,2007/6/14,10:52:00,8425.8799,357,
TXS_1M,2007/6/14,10:53:00,8425.71,382,
TXS_1M,2007/6/14,10:54:00,8427.6201,342,
TXS_1M,2007/6/14,10:55:00,8427.0098,315,
TXS_1M,2007/6/14,10:56:00,8427.4102,415,
TXS_1M,2007/6/14,10:57:00,8428.0703,349,
TXS_1M,2007/6/14,10:58:00,8430.2002,444,
TXS_1M,2007/6/14,10:59:00,8429.1504,334,
TXS_1M,2007/6/14,11:00:00,8428.9199,271,
TXS_1M,2007/6/14,11:01:00,8429.1904,356,
TXS_1M,2007/6/14,11:02:00,8428.2695,273,
TXS_1M,2007/6/14,11:03:00,8428.2695,392,
TXS_1M,2007/6/14,11:04:00,8427.96,306,
TXS_1M,2007/6/14,11:05:00,8428.5703,215,
TXS_1M,2007/6/14,11:06:00,8429.2197,359,
TXS_1M,2007/6/14,11:07:00,8430.3496,236,
TXS_1M,2007/6/14,11:08:00,8431.0898,315,
TXS_1M,2007/6/14,11:09:00,8430.6104,322,
TXS_1M,2007/6/14,11:10:00,8431.8398,286,
TXS_1M,2007/6/14,11:11:00,8431.0,438,
TXS_1M,2007/6/14,11:12:00,8431.5596,264,
TXS_1M,2007/6/14,11:13:00,8431.7002,315,
TXS_1M,2007/6/14,11:14:00,8431.8496,252,
TXS_1M,2007/6/14,11:15:00,8432.4697,256,
TXS_1M,2007/6/14,11:16:00,8433.4297,358,
TXS_1M,2007/6/14,11:17:00,8433.0303,297,
TXS_1M,2007/6/14,11:18:00,8435.9902,381,
TXS_1M,2007/6/14,11:19:00,8435.1699,299,
TXS_1M,2007/6/14,11:20:00,8434.1201,361,
TXS_1M,2007/6/14,11:21:00,8434.3701,381,
TXS_1M,2007/6/14,11:22:00,8434.8398,269,
TXS_1M,2007/6/14,11:23:00,8437.3203,361,
TXS_1M,2007/6/14,11:24:00,8437.4902,254,
TXS_1M,2007/6/14,11:25:00,8438.4502,304,
TXS_1M,2007/6/14,11:26:00,8440.0498,415,
TXS_1M,2007/6/14,11:27:00,8439.79,392,
TXS_1M,2007/6/14,11:28:00,8441.0303,516,
TXS_1M,2007/6/14,11:29:00,8443.9502,351,
TXS_1M,2007/6/14,11:30:00,8442.3203,337,
TXS_1M,2007/6/14,11:31:00,8444.8701,387,
TXS_1M,2007/6/14,11:32:00,8444.29,401,
TXS_1M,2007/6/14,11:33:00,8447.0898,561,
TXS_1M,2007/6/14,11:34:00,8449.6602,427,
TXS_1M,2007/6/14,11:35:00,8449.6299,539,
TXS_1M,2007/6/14,11:36:00,8450.1504,472,
TXS_1M,2007/6/14,11:37:00,8450.1904,342,
TXS_1M,2007/6/14,11:38:00,8448.2402,378,
TXS_1M,2007/6/14,11:39:00,8449.3896,559,
TXS_1M,2007/6/14,11:40:00,8450.2598,405,
TXS_1M,2007/6/14,11:41:00,8450.6201,426,
TXS_1M,2007/6/14,11:42:00,8452.9199,319,
TXS_1M,2007/6/14,11:43:00,8453.9805,481,
TXS_1M,2007/6/14,11:44:00,8453.6699,388,
TXS_1M,2007/6/14,11:45:00,8453.8799,392,
TXS_1M,2007/6/14,11:46:00,8454.0,471,
TXS_1M,2007/6/14,11:47:00,8447.4805,334,
TXS_1M,2007/6/14,11:48:00,8450.1201,386,
TXS_1M,2007/6/14,11:49:00,8449.6396,329,
TXS_1M,2007/6/14,11:50:00,8449.7998,356,
TXS_1M,2007/6/14,11:51:00,8454.3398,430,
TXS_1M,2007/6/14,11:52:00,8454.5801,282,
TXS_1M,2007/6/14,11:53:00,8456.0596,508,
TXS_1M,2007/6/14,11:54:00,8456.0303,347,
TXS_1M,2007/6/14,11:55:00,8456.4805,304,
TXS_1M,2007/6/14,11:56:00,8456.54,410,
TXS_1M,2007/6/14,11:57:00,8457.75,294,
TXS_1M,2007/6/14,11:58:00,8455.3604,316,
TXS_1M,2007/6/14,11:59:00,8455.9902,302,
TXS_1M,2007/6/14,12:00:00,8457.6299,384,
TXS_1M,2007/6/14,12:01:00,8456.0703,350,
TXS_1M,2007/6/14,12:02:00,8455.6904,273,
TXS_1M,2007/6/14,12:03:00,8454.96,389,
TXS_1M,2007/6/14,12:04:00,8455.5195,313,
TXS_1M,2007/6/14,12:05:00,8455.5996,320,
TXS_1M,2007/6/14,12:06:00,8454.5098,390,
TXS_1M,2007/6/14,12:07:00,8455.8604,310,
TXS_1M,2007/6/14,12:08:00,8455.7998,468,
TXS_1M,2007/6/14,12:09:00,8453.7402,368,
TXS_1M,2007/6/14,12:10:00,8453.1504,352,
TXS_1M,2007/6/14,12:11:00,8453.8896,364,
TXS_1M,2007/6/14,12:12:00,8452.5195,307,
TXS_1M,2007/6/14,12:13:00,8452.5303,393,
TXS_1M,2007/6/14,12:14:00,8450.96,252,
TXS_1M,2007/6/14,12:15:00,8450.0801,288,
TXS_1M,2007/6/14,12:16:00,8450.3301,380,
TXS_1M,2007/6/14,12:17:00,8453.9805,254,
TXS_1M,2007/6/14,12:18:00,8454.9502,392,
TXS_1M,2007/6/14,12:19:00,8455.6602,341,
TXS_1M,2007/6/14,12:20:00,8457.9805,336,
TXS_1M,2007/6/14,12:21:00,8457.6201,540,
TXS_1M,2007/6/14,12:22:00,8457.3799,306,
TXS_1M,2007/6/14,12:23:00,8458.4297,349,
TXS_1M,2007/6/14,12:24:00,8457.3799,325,
TXS_1M,2007/6/14,12:25:00,8458.6104,300,
TXS_1M,2007/6/14,12:26:00,8459.0498,333,
TXS_1M,2007/6/14,12:27:00,8459.7002,287,
TXS_1M,2007/6/14,12:28:00,8461.1602,369,
TXS_1M,2007/6/14,12:29:00,8462.5996,317,
TXS_1M,2007/6/14,12:30:00,8462.0596,335,
TXS_1M,2007/6/14,12:31:00,8462.1104,492,
TXS_1M,2007/6/14,12:32:00,8463.7598,399,
TXS_1M,2007/6/14,12:33:00,8465.4297,402,
TXS_1M,2007/6/14,12:34:00,8464.6104,418,
TXS_1M,2007/6/14,12:35:00,8465.0703,425,
TXS_1M,2007/6/14,12:36:00,8464.2197,403,
TXS_1M,2007/6/14,12:37:00,8463.2803,382,
TXS_1M,2007/6/14,12:38:00,8462.0596,480,
TXS_1M,2007/6/14,12:39:00,8463.1602,339,
TXS_1M,2007/6/14,12:40:00,8461.9102,515,
TXS_1M,2007/6/14,12:41:00,8462.75,437,
TXS_1M,2007/6/14,12:42:00,8460.5195,295,
TXS_1M,2007/6/14,12:43:00,8460.6797,405,
TXS_1M,2007/6/14,12:44:00,8460.7598,283,
TXS_1M,2007/6/14,12:45:00,8460.0098,378,
TXS_1M,2007/6/14,12:46:00,8459.0195,441,
TXS_1M,2007/6/14,12:47:00,8459.21,337,
TXS_1M,2007/6/14,12:48:00,8459.2197,476,
TXS_1M,2007/6/14,12:49:00,8461.29,364,
TXS_1M,2007/6/14,12:50:00,8461.1104,329,
TXS_1M,2007/6/14,12:51:00,8463.0303,476,
TXS_1M,2007/6/14,12:52:00,8463.5898,358,
TXS_1M,2007/6/14,12:53:00,8466.0195,627,
TXS_1M,2007/6/14,12:54:00,8469.71,416,
TXS_1M,2007/6/14,12:55:00,8470.4297,531,
TXS_1M,2007/6/14,12:56:00,8470.5801,599,
TXS_1M,2007/6/14,12:57:00,8473.0098,413,
TXS_1M,2007/6/14,12:58:00,8473.96,611,
TXS_1M,2007/6/14,12:59:00,8475.7402,481,
TXS_1M,2007/6/14,13:00:00,8476.1299,440,
TXS_1M,2007/6/14,13:01:00,8475.0596,670,
TXS_1M,2007/6/14,13:02:00,8474.2402,426,
TXS_1M,2007/6/14,13:03:00,8473.9697,635,
TXS_1M,2007/6/14,13:04:00,8472.9102,445,
TXS_1M,2007/6/14,13:05:00,8472.7402,454,
TXS_1M,2007/6/14,13:06:00,8470.0898,460,
TXS_1M,2007/6/14,13:07:00,8466.6396,340,
TXS_1M,2007/6/14,13:08:00,8463.6299,572,
TXS_1M,2007/6/14,13:09:00,8465.0195,431,
TXS_1M,2007/6/14,13:10:00,8460.9004,493,
TXS_1M,2007/6/14,13:11:00,8457.7002,567,
TXS_1M,2007/6/14,13:12:00,8456.2002,495,
TXS_1M,2007/6/14,13:13:00,8460.3896,623,
TXS_1M,2007/6/14,13:14:00,8462.5898,581,
TXS_1M,2007/6/14,13:15:00,8459.79,541,
TXS_1M,2007/6/14,13:16:00,8459.75,599,
TXS_1M,2007/6/14,13:17:00,8461.5898,531,
TXS_1M,2007/6/14,13:18:00,8459.3301,687,
TXS_1M,2007/6/14,13:19:00,8458.2803,527,
TXS_1M,2007/6/14,13:20:00,8459.5898,602,
TXS_1M,2007/6/14,13:21:00,8458.0801,744,
TXS_1M,2007/6/14,13:22:00,8455.3799,583,
TXS_1M,2007/6/14,13:23:00,8453.8799,861,
TXS_1M,2007/6/14,13:24:00,8451.6299,698,
TXS_1M,2007/6/14,13:25:00,8450.4404,771,
TXS_1M,2007/6/14,13:26:00,8450.4404,0,
TXS_1M,2007/6/14,13:27:00,8450.4404,0,
TXS_1M,2007/6/14,13:28:00,8450.4404,0,
TXS_1M,2007/6/14,13:29:00,8450.4404,0,
TXS_1M,2007/6/14,13:30:00,8450.7197,5874,
TXS_1M,2007/6/15,09:00:00,8450.7197,38,
TXS_1M,2007/6/15,09:01:00,8519.3799,5113,
TXS_1M,2007/6/15,09:02:00,8520.7695,1385,
TXS_1M,2007/6/15,09:03:00,8520.9004,1322,
TXS_1M,2007/6/15,09:04:00,8520.5898,1283,
TXS_1M,2007/6/15,09:05:00,8519.1602,1086,
TXS_1M,2007/6/15,09:06:00,8520.0703,1612,
TXS_1M,2007/6/15,09:07:00,8522.6396,1087,
TXS_1M,2007/6/15,09:08:00,8523.5498,1123,
TXS_1M,2007/6/15,09:09:00,8526.25,1183,
TXS_1M,2007/6/15,09:10:00,8523.8604,1006,
TXS_1M,2007/6/15,09:11:00,8523.5098,1269,
TXS_1M,2007/6/15,09:12:00,8523.8896,927,
TXS_1M,2007/6/15,09:13:00,8520.8604,935,
TXS_1M,2007/6/15,09:14:00,8522.9805,843,
TXS_1M,2007/6/15,09:15:00,8519.7305,655,
TXS_1M,2007/6/15,09:16:00,8519.7998,831,
TXS_1M,2007/6/15,09:17:00,8520.9404,709,
TXS_1M,2007/6/15,09:18:00,8517.3701,740,
TXS_1M,2007/6/15,09:19:00,8516.6699,746,
TXS_1M,2007/6/15,09:20:00,8513.6504,609,
TXS_1M,2007/6/15,09:21:00,8511.3896,763,
TXS_1M,2007/6/15,09:22:00,8511.0703,638,
TXS_1M,2007/6/15,09:23:00,8512.3604,674,
TXS_1M,2007/6/15,09:24:00,8512.25,675,
TXS_1M,2007/6/15,09:25:00,8514.9199,588,
TXS_1M,2007/6/15,09:26:00,8515.5898,741,
TXS_1M,2007/6/15,09:27:00,8515.3799,562,
TXS_1M,2007/6/15,09:28:00,8514.3496,601,
TXS_1M,2007/6/15,09:29:00,8517.1201,630,
TXS_1M,2007/6/15,09:30:00,8515.0996,491,
TXS_1M,2007/6/15,09:31:00,8517.2002,681,
TXS_1M,2007/6/15,09:32:00,8517.6201,471,
TXS_1M,2007/6/15,09:33:00,8517.1797,557,
TXS_1M,2007/6/15,09:34:00,8515.7998,588,
TXS_1M,2007/6/15,09:35:00,8517.79,474,
TXS_1M,2007/6/15,09:36:00,8516.8096,615,
TXS_1M,2007/6/15,09:37:00,8517.4502,566,
TXS_1M,2007/6/15,09:38:00,8517.1396,617,
TXS_1M,2007/6/15,09:39:00,8517.9697,577,
TXS_1M,2007/6/15,09:40:00,8519.8096,577,
TXS_1M,2007/6/15,09:41:00,8520.7305,757,
TXS_1M,2007/6/15,09:42:00,8524.5596,643,
TXS_1M,2007/6/15,09:43:00,8525.4404,867,
TXS_1M,2007/6/15,09:44:00,8528.3203,678,
TXS_1M,2007/6/15,09:45:00,8529.9297,574,
TXS_1M,2007/6/15,09:46:00,8534.7402,821,
TXS_1M,2007/6/15,09:47:00,8533.7197,584,
TXS_1M,2007/6/15,09:48:00,8533.5,636,
TXS_1M,2007/6/15,09:49:00,8531.7197,624,
TXS_1M,2007/6/15,09:50:00,8532.1904,464,
TXS_1M,2007/6/15,09:51:00,8530.5195,562,
TXS_1M,2007/6/15,09:52:00,8529.9697,457,
TXS_1M,2007/6/15,09:53:00,8531.0098,545,
TXS_1M,2007/6/15,09:54:00,8530.0703,557,
TXS_1M,2007/6/15,09:55:00,8529.3496,491,
TXS_1M,2007/6/15,09:56:00,8529.8896,625,
TXS_1M,2007/6/15,09:57:00,8528.9502,415,
TXS_1M,2007/6/15,09:58:00,8527.8096,429,
TXS_1M,2007/6/15,09:59:00,8530.1396,494,
TXS_1M,2007/6/15,10:00:00,8531.0703,393,
TXS_1M,2007/6/15,10:01:00,8534.5801,551,
TXS_1M,2007/6/15,10:02:00,8533.6299,424,
TXS_1M,2007/6/15,10:03:00,8540.8203,623,
TXS_1M,2007/6/15,10:04:00,8542.71,736,
TXS_1M,2007/6/15,10:05:00,8544.25,624,
TXS_1M,2007/6/15,10:06:00,8547.7305,899,
TXS_1M,2007/6/15,10:07:00,8549.04,603,
TXS_1M,2007/6/15,10:08:00,8551.5498,737,
TXS_1M,2007/6/15,10:09:00,8553.0898,623,
TXS_1M,2007/6/15,10:10:00,8554.0898,535,
TXS_1M,2007/6/15,10:11:00,8553.8896,575,
TXS_1M,2007/6/15,10:12:00,8553.9102,511,
TXS_1M,2007/6/15,10:13:00,8552.1104,599,
TXS_1M,2007/6/15,10:14:00,8550.6104,548,
TXS_1M,2007/6/15,10:15:00,8549.2197,361,
TXS_1M,2007/6/15,10:16:00,8543.9902,645,
TXS_1M,2007/6/15,10:17:00,8542.8301,399,
TXS_1M,2007/6/15,10:18:00,8543.6504,506,
TXS_1M,2007/6/15,10:19:00,8543.4697,493,
TXS_1M,2007/6/15,10:20:00,8543.5703,426,
TXS_1M,2007/6/15,10:21:00,8542.6201,683,
TXS_1M,2007/6/15,10:22:00,8543.3896,575,
TXS_1M,2007/6/15,10:23:00,8545.8604,538,
TXS_1M,2007/6/15,10:24:00,8545.5898,479,
TXS_1M,2007/6/15,10:25:00,8544.46,354,
TXS_1M,2007/6/15,10:26:00,8543.21,503,
TXS_1M,2007/6/15,10:27:00,8546.6201,415,
TXS_1M,2007/6/15,10:28:00,8543.1699,461,
TXS_1M,2007/6/15,10:29:00,8542.9805,363,
TXS_1M,2007/6/15,10:30:00,8542.8301,399,
TXS_1M,2007/6/15,10:31:00,8542.5801,523,
TXS_1M,2007/6/15,10:32:00,8542.2197,349,
TXS_1M,2007/6/15,10:33:00,8541.5596,488,
TXS_1M,2007/6/15,10:34:00,8542.0098,461,
TXS_1M,2007/6/15,10:35:00,8540.2598,457,
TXS_1M,2007/6/15,10:36:00,8541.6602,534,
TXS_1M,2007/6/15,10:37:00,8541.7197,375,
TXS_1M,2007/6/15,10:38:00,8542.2598,439,
TXS_1M,2007/6/15,10:39:00,8541.54,354,
TXS_1M,2007/6/15,10:40:00,8542.6504,443,
TXS_1M,2007/6/15,10:41:00,8539.4102,548,
TXS_1M,2007/6/15,10:42:00,8542.3701,398,
TXS_1M,2007/6/15,10:43:00,8541.5801,531,
TXS_1M,2007/6/15,10:44:00,8540.29,423,
TXS_1M,2007/6/15,10:45:00,8539.4805,342,
TXS_1M,2007/6/15,10:46:00,8541.2695,454,
TXS_1M,2007/6/15,10:47:00,8540.0596,345,
TXS_1M,2007/6/15,10:48:00,8538.2695,464,
TXS_1M,2007/6/15,10:49:00,8538.7402,491,
TXS_1M,2007/6/15,10:50:00,8540.5898,356,
TXS_1M,2007/6/15,10:51:00,8539.29,555,
TXS_1M,2007/6/15,10:52:00,8540.2002,549,
TXS_1M,2007/6/15,10:53:00,8540.3096,608,
TXS_1M,2007/6/15,10:54:00,8540.8799,514,
TXS_1M,2007/6/15,10:55:00,8540.5498,380,
TXS_1M,2007/6/15,10:56:00,8542.5703,458,
TXS_1M,2007/6/15,10:57:00,8543.4199,313,
TXS_1M,2007/6/15,10:58:00,8541.4697,411,
TXS_1M,2007/6/15,10:59:00,8541.25,293,
TXS_1M,2007/6/15,11:00:00,8539.1904,268,
TXS_1M,2007/6/15,11:01:00,8538.21,362,
TXS_1M,2007/6/15,11:02:00,8543.0596,320,
TXS_1M,2007/6/15,11:03:00,8539.9502,330,
TXS_1M,2007/6/15,11:04:00,8542.9199,386,
TXS_1M,2007/6/15,11:05:00,8544.3604,390,
TXS_1M,2007/6/15,11:06:00,8540.5996,435,
TXS_1M,2007/6/15,11:07:00,8542.71,378,
TXS_1M,2007/6/15,11:08:00,8543.1904,339,
TXS_1M,2007/6/15,11:09:00,8543.3604,331,
TXS_1M,2007/6/15,11:10:00,8543.25,278,
TXS_1M,2007/6/15,11:11:00,8542.7998,327,
TXS_1M,2007/6/15,11:12:00,8541.4805,233,
TXS_1M,2007/6/15,11:13:00,8542.6299,420,
TXS_1M,2007/6/15,11:14:00,8550.25,473,
TXS_1M,2007/6/15,11:15:00,8552.7402,481,
TXS_1M,2007/6/15,11:16:00,8551.6602,578,
TXS_1M,2007/6/15,11:17:00,8551.8896,489,
TXS_1M,2007/6/15,11:18:00,8553.0195,574,
TXS_1M,2007/6/15,11:19:00,8552.1396,411,
TXS_1M,2007/6/15,11:20:00,8551.7305,251,
TXS_1M,2007/6/15,11:21:00,8551.7305,482,
TXS_1M,2007/6/15,11:22:00,8549.79,260,
TXS_1M,2007/6/15,11:23:00,8550.1396,367,
TXS_1M,2007/6/15,11:24:00,8548.0596,295,
TXS_1M,2007/6/15,11:25:00,8549.9502,287,
TXS_1M,2007/6/15,11:26:00,8549.75,394,
TXS_1M,2007/6/15,11:27:00,8548.9902,209,
TXS_1M,2007/6/15,11:28:00,8550.5303,288,
TXS_1M,2007/6/15,11:29:00,8546.9404,276,
TXS_1M,2007/6/15,11:30:00,8550.7998,238,
TXS_1M,2007/6/15,11:31:00,8550.1299,283,
TXS_1M,2007/6/15,11:32:00,8548.25,374,
TXS_1M,2007/6/15,11:33:00,8549.6904,417,
TXS_1M,2007/6/15,11:34:00,8548.4102,270,
TXS_1M,2007/6/15,11:35:00,8547.8398,241,
TXS_1M,2007/6/15,11:36:00,8547.3896,454,
TXS_1M,2007/6/15,11:37:00,8545.8896,401,
TXS_1M,2007/6/15,11:38:00,8548.6602,522,
TXS_1M,2007/6/15,11:39:00,8550.7402,501,
TXS_1M,2007/6/15,11:40:00,8550.79,402,
TXS_1M,2007/6/15,11:41:00,8550.5801,472,
TXS_1M,2007/6/15,11:42:00,8551.0898,328,
TXS_1M,2007/6/15,11:43:00,8549.3799,383,
TXS_1M,2007/6/15,11:44:00,8552.4297,327,
TXS_1M,2007/6/15,11:45:00,8552.75,426,
TXS_1M,2007/6/15,11:46:00,8551.5195,397,
TXS_1M,2007/6/15,11:47:00,8554.3203,374,
TXS_1M,2007/6/15,11:48:00,8552.7402,441,
TXS_1M,2007/6/15,11:49:00,8552.2197,518,
TXS_1M,2007/6/15,11:50:00,8552.1699,422,
TXS_1M,2007/6/15,11:51:00,8553.46,526,
TXS_1M,2007/6/15,11:52:00,8554.8398,363,
TXS_1M,2007/6/15,11:53:00,8559.6299,517,
TXS_1M,2007/6/15,11:54:00,8562.7598,538,
TXS_1M,2007/6/15,11:55:00,8561.96,521,
TXS_1M,2007/6/15,11:56:00,8561.2803,593,
TXS_1M,2007/6/15,11:57:00,8562.7402,476,
TXS_1M,2007/6/15,11:58:00,8563.5098,567,
TXS_1M,2007/6/15,11:59:00,8569.7803,575,
TXS_1M,2007/6/15,12:00:00,8566.7695,545,
TXS_1M,2007/6/15,12:01:00,8567.5801,715,
TXS_1M,2007/6/15,12:02:00,8569.3799,479,
TXS_1M,2007/6/15,12:03:00,8568.3203,656,
TXS_1M,2007/6/15,12:04:00,8568.04,475,
TXS_1M,2007/6/15,12:05:00,8567.7197,364,
TXS_1M,2007/6/15,12:06:00,8566.4297,483,
TXS_1M,2007/6/15,12:07:00,8563.5195,428,
TXS_1M,2007/6/15,12:08:00,8566.5801,565,
TXS_1M,2007/6/15,12:09:00,8562.3096,355,
TXS_1M,2007/6/15,12:10:00,8561.4404,341,
TXS_1M,2007/6/15,12:11:00,8560.5703,398,
TXS_1M,2007/6/15,12:12:00,8562.3203,295,
TXS_1M,2007/6/15,12:13:00,8560.9697,385,
TXS_1M,2007/6/15,12:14:00,8561.8301,322,
TXS_1M,2007/6/15,12:15:00,8561.7197,274,
TXS_1M,2007/6/15,12:16:00,8562.9102,489,
TXS_1M,2007/6/15,12:17:00,8564.0498,364,
TXS_1M,2007/6/15,12:18:00,8562.6396,577,
TXS_1M,2007/6/15,12:19:00,8563.1699,407,
TXS_1M,2007/6/15,12:20:00,8563.4697,330,
TXS_1M,2007/6/15,12:21:00,8564.4102,405,
TXS_1M,2007/6/15,12:22:00,8564.9902,336,
TXS_1M,2007/6/15,12:23:00,8563.3896,414,
TXS_1M,2007/6/15,12:24:00,8569.3203,400,
TXS_1M,2007/6/15,12:25:00,8565.0801,465,
TXS_1M,2007/6/15,12:26:00,8565.5801,473,
TXS_1M,2007/6/15,12:27:00,8567.6504,346,
TXS_1M,2007/6/15,12:28:00,8567.6201,430,
TXS_1M,2007/6/15,12:29:00,8567.6299,325,
TXS_1M,2007/6/15,12:30:00,8568.1504,451,
TXS_1M,2007/6/15,12:31:00,8564.8496,502,
TXS_1M,2007/6/15,12:32:00,8566.6201,366,
TXS_1M,2007/6/15,12:33:00,8567.46,422,
TXS_1M,2007/6/15,12:34:00,8568.4805,382,
TXS_1M,2007/6/15,12:35:00,8566.9404,333,
TXS_1M,2007/6/15,12:36:00,8569.1504,453,
TXS_1M,2007/6/15,12:37:00,8569.96,345,
TXS_1M,2007/6/15,12:38:00,8570.3799,479,
TXS_1M,2007/6/15,12:39:00,8572.79,616,
TXS_1M,2007/6/15,12:40:00,8569.4805,459,
TXS_1M,2007/6/15,12:41:00,8572.46,516,
TXS_1M,2007/6/15,12:42:00,8576.0596,400,
TXS_1M,2007/6/15,12:43:00,8573.3203,520,
TXS_1M,2007/6/15,12:44:00,8573.5801,458,
TXS_1M,2007/6/15,12:45:00,8573.0898,434,
TXS_1M,2007/6/15,12:46:00,8572.8398,509,
TXS_1M,2007/6/15,12:47:00,8576.0303,386,
TXS_1M,2007/6/15,12:48:00,8574.4697,495,
TXS_1M,2007/6/15,12:49:00,8574.0098,517,
TXS_1M,2007/6/15,12:50:00,8578.3301,636,
TXS_1M,2007/6/15,12:51:00,8575.1104,647,
TXS_1M,2007/6/15,12:52:00,8576.0195,432,
TXS_1M,2007/6/15,12:53:00,8575.0996,584,
TXS_1M,2007/6/15,12:54:00,8576.3604,594,
TXS_1M,2007/6/15,12:55:00,8575.4199,434,
TXS_1M,2007/6/15,12:56:00,8578.29,517,
TXS_1M,2007/6/15,12:57:00,8573.1904,383,
TXS_1M,2007/6/15,12:58:00,8574.0596,485,
TXS_1M,2007/6/15,12:59:00,8573.1904,520,
TXS_1M,2007/6/15,13:00:00,8573.3604,448,
TXS_1M,2007/6/15,13:01:00,8571.75,556,
TXS_1M,2007/6/15,13:02:00,8570.5898,438,
TXS_1M,2007/6/15,13:03:00,8570.6797,489,
TXS_1M,2007/6/15,13:04:00,8571.5596,474,
TXS_1M,2007/6/15,13:05:00,8569.3096,415,
TXS_1M,2007/6/15,13:06:00,8568.6699,497,
TXS_1M,2007/6/15,13:07:00,8569.6602,562,
TXS_1M,2007/6/15,13:08:00,8567.7197,698,
TXS_1M,2007/6/15,13:09:00,8566.8799,525,
TXS_1M,2007/6/15,13:10:00,8567.4502,561,
TXS_1M,2007/6/15,13:11:00,8568.75,596,
TXS_1M,2007/6/15,13:12:00,8566.5498,636,
TXS_1M,2007/6/15,13:13:00,8567.1904,542,
TXS_1M,2007/6/15,13:14:00,8566.2402,537,
TXS_1M,2007/6/15,13:15:00,8564.4502,521,
TXS_1M,2007/6/15,13:16:00,8565.1699,718,
TXS_1M,2007/6/15,13:17:00,8564.9502,496,
TXS_1M,2007/6/15,13:18:00,8566.79,712,
TXS_1M,2007/6/15,13:19:00,8565.8203,632,
TXS_1M,2007/6/15,13:20:00,8567.8096,632,
TXS_1M,2007/6/15,13:21:00,8569.6299,796,
TXS_1M,2007/6/15,13:22:00,8571.6104,745,
TXS_1M,2007/6/15,13:23:00,8573.9902,1235,
TXS_1M,2007/6/15,13:24:00,8570.0996,883,
TXS_1M,2007/6/15,13:25:00,8572.4697,884,
TXS_1M,2007/6/15,13:26:00,8572.4697,0,
TXS_1M,2007/6/15,13:27:00,8572.4697,0,
TXS_1M,2007/6/15,13:28:00,8572.4697,0,
TXS_1M,2007/6/15,13:29:00,8572.4697,0,
TXS_1M,2007/6/15,13:30:00,8573.6396,7356,
TXS_1M,2007/6/20,09:00:00,8573.6396,18,
TXS_1M,2007/6/20,09:01:00,8651.2598,6500,
TXS_1M,2007/6/20,09:02:00,8655.1504,1691,
TXS_1M,2007/6/20,09:03:00,8657.4199,1588,
TXS_1M,2007/6/20,09:04:00,8662.4502,1650,
TXS_1M,2007/6/20,09:05:00,8662.0596,1355,
TXS_1M,2007/6/20,09:06:00,8666.0195,1775,
TXS_1M,2007/6/20,09:07:00,8667.0801,1323,
TXS_1M,2007/6/20,09:08:00,8670.3604,1208,
TXS_1M,2007/6/20,09:09:00,8671.9502,1477,
TXS_1M,2007/6/20,09:10:00,8672.54,1016,
TXS_1M,2007/6/20,09:11:00,8673.1699,1151,
TXS_1M,2007/6/20,09:12:00,8667.8604,1093,
TXS_1M,2007/6/20,09:13:00,8663.4004,1036,
TXS_1M,2007/6/20,09:14:00,8658.6201,1187,
TXS_1M,2007/6/20,09:15:00,8653.6904,903,
TXS_1M,2007/6/20,09:16:00,8650.54,1141,
TXS_1M,2007/6/20,09:17:00,8648.9102,1133,
TXS_1M,2007/6/20,09:18:00,8646.8496,1357,
TXS_1M,2007/6/20,09:19:00,8645.4199,1369,
TXS_1M,2007/6/20,09:20:00,8642.7695,1142,
TXS_1M,2007/6/20,09:21:00,8641.7305,1406,
TXS_1M,2007/6/20,09:22:00,8641.9902,1177,
TXS_1M,2007/6/20,09:23:00,8640.1904,978,
TXS_1M,2007/6/20,09:24:00,8640.4404,1209,
TXS_1M,2007/6/20,09:25:00,8639.1299,946,
TXS_1M,2007/6/20,09:26:00,8645.7998,1166,
TXS_1M,2007/6/20,09:27:00,8648.8799,1053,
TXS_1M,2007/6/20,09:28:00,8653.5596,1071,
TXS_1M,2007/6/20,09:29:00,8651.6797,930,
TXS_1M,2007/6/20,09:30:00,8649.8604,675,
TXS_1M,2007/6/20,09:31:00,8652.7998,1235,
TXS_1M,2007/6/20,09:32:00,8652.4902,764,
TXS_1M,2007/6/20,09:33:00,8650.2197,827,
TXS_1M,2007/6/20,09:34:00,8647.4502,805,
TXS_1M,2007/6/20,09:35:00,8644.5,576,
TXS_1M,2007/6/20,09:36:00,8645.5996,891,
TXS_1M,2007/6/20,09:37:00,8643.04,596,
TXS_1M,2007/6/20,09:38:00,8640.9102,738,
TXS_1M,2007/6/20,09:39:00,8638.3496,964,
TXS_1M,2007/6/20,09:40:00,8639.1104,721,
TXS_1M,2007/6/20,09:41:00,8638.3203,1091,
TXS_1M,2007/6/20,09:42:00,8636.4697,680,
TXS_1M,2007/6/20,09:43:00,8637.5195,741,
TXS_1M,2007/6/20,09:44:00,8639.4805,716,
TXS_1M,2007/6/20,09:45:00,8638.3896,569,
TXS_1M,2007/6/20,09:46:00,8637.6396,765,
TXS_1M,2007/6/20,09:47:00,8639.1504,585,
TXS_1M,2007/6/20,09:48:00,8638.6504,614,
TXS_1M,2007/6/20,09:49:00,8641.3398,631,
TXS_1M,2007/6/20,09:50:00,8641.0996,585,
TXS_1M,2007/6/20,09:51:00,8640.9102,687,
TXS_1M,2007/6/20,09:52:00,8641.4404,745,
TXS_1M,2007/6/20,09:53:00,8643.2002,732,
TXS_1M,2007/6/20,09:54:00,8643.7695,657,
TXS_1M,2007/6/20,09:55:00,8644.1201,564,
TXS_1M,2007/6/20,09:56:00,8643.7803,699,
TXS_1M,2007/6/20,09:57:00,8646.4697,583,
TXS_1M,2007/6/20,09:58:00,8648.9102,771,
TXS_1M,2007/6/20,09:59:00,8650.9805,817,
TXS_1M,2007/6/20,10:00:00,8649.5703,609,
TXS_1M,2007/6/20,10:01:00,8652.96,834,
TXS_1M,2007/6/20,10:02:00,8655.4404,631,
TXS_1M,2007/6/20,10:03:00,8655.7998,552,
TXS_1M,2007/6/20,10:04:00,8657.46,631,
TXS_1M,2007/6/20,10:05:00,8659.0801,427,
TXS_1M,2007/6/20,10:06:00,8659.3896,622,
TXS_1M,2007/6/20,10:07:00,8659.9004,569,
TXS_1M,2007/6/20,10:08:00,8661.6602,641,
TXS_1M,2007/6/20,10:09:00,8662.0498,678,
TXS_1M,2007/6/20,10:10:00,8662.3398,510,
TXS_1M,2007/6/20,10:11:00,8661.7402,701,
TXS_1M,2007/6/20,10:12:00,8661.9102,503,
TXS_1M,2007/6/20,10:13:00,8661.1797,606,
TXS_1M,2007/6/20,10:14:00,8663.4297,539,
TXS_1M,2007/6/20,10:15:00,8661.5898,483,
TXS_1M,2007/6/20,10:16:00,8660.4805,699,
TXS_1M,2007/6/20,10:17:00,8659.71,485,
TXS_1M,2007/6/20,10:18:00,8661.1602,486,
TXS_1M,2007/6/20,10:19:00,8661.1104,566,
TXS_1M,2007/6/20,10:20:00,8663.0303,519,
TXS_1M,2007/6/20,10:21:00,8665.1797,624,
TXS_1M,2007/6/20,10:22:00,8667.75,592,
TXS_1M,2007/6/20,10:23:00,8670.4102,507,
TXS_1M,2007/6/20,10:24:00,8670.79,740,
TXS_1M,2007/6/20,10:25:00,8672.6904,515,
TXS_1M,2007/6/20,10:26:00,8673.0898,690,
TXS_1M,2007/6/20,10:27:00,8675.71,644,
TXS_1M,2007/6/20,10:28:00,8674.9502,678,
TXS_1M,2007/6/20,10:29:00,8676.7002,749,
TXS_1M,2007/6/20,10:30:00,8676.1396,523,
TXS_1M,2007/6/20,10:31:00,8671.6797,857,
TXS_1M,2007/6/20,10:32:00,8670.9004,539,
TXS_1M,2007/6/20,10:33:00,8671.0098,728,
TXS_1M,2007/6/20,10:34:00,8672.3398,576,
TXS_1M,2007/6/20,10:35:00,8670.46,391,
TXS_1M,2007/6/20,10:36:00,8667.5098,608,
TXS_1M,2007/6/20,10:37:00,8667.1504,440,
TXS_1M,2007/6/20,10:38:00,8664.7402,536,
TXS_1M,2007/6/20,10:39:00,8665.4805,514,
TXS_1M,2007/6/20,10:40:00,8663.2002,408,
TXS_1M,2007/6/20,10:41:00,8664.6504,648,
TXS_1M,2007/6/20,10:42:00,8663.0898,439,
TXS_1M,2007/6/20,10:43:00,8662.8301,702,
TXS_1M,2007/6/20,10:44:00,8663.5703,489,
TXS_1M,2007/6/20,10:45:00,8662.04,432,
TXS_1M,2007/6/20,10:46:00,8664.4199,577,
TXS_1M,2007/6/20,10:47:00,8663.1602,379,
TXS_1M,2007/6/20,10:48:00,8663.9004,467,
TXS_1M,2007/6/20,10:49:00,8664.1797,484,
TXS_1M,2007/6/20,10:50:00,8663.8604,458,
TXS_1M,2007/6/20,10:51:00,8666.7695,605,
TXS_1M,2007/6/20,10:52:00,8667.0498,423,
TXS_1M,2007/6/20,10:53:00,8670.6602,719,
TXS_1M,2007/6/20,10:54:00,8672.3604,603,
TXS_1M,2007/6/20,10:55:00,8669.9102,411,
TXS_1M,2007/6/20,10:56:00,8672.9404,595,
TXS_1M,2007/6/20,10:57:00,8673.7998,509,
TXS_1M,2007/6/20,10:58:00,8673.5498,521,
TXS_1M,2007/6/20,10:59:00,8671.4004,481,
TXS_1M,2007/6/20,11:00:00,8670.1699,493,
TXS_1M,2007/6/20,11:01:00,8671.1797,513,
TXS_1M,2007/6/20,11:02:00,8671.4199,398,
TXS_1M,2007/6/20,11:03:00,8671.8604,455,
TXS_1M,2007/6/20,11:04:00,8671.0195,465,
TXS_1M,2007/6/20,11:05:00,8672.1104,302,
TXS_1M,2007/6/20,11:06:00,8673.3203,411,
TXS_1M,2007/6/20,11:07:00,8672.0703,344,
TXS_1M,2007/6/20,11:08:00,8670.4199,380,
TXS_1M,2007/6/20,11:09:00,8671.9102,432,
TXS_1M,2007/6/20,11:10:00,8669.6699,395,
TXS_1M,2007/6/20,11:11:00,8668.2695,466,
TXS_1M,2007/6/20,11:12:00,8669.4697,463,
TXS_1M,2007/6/20,11:13:00,8668.5996,429,
TXS_1M,2007/6/20,11:14:00,8668.8398,316,
TXS_1M,2007/6/20,11:15:00,8667.7197,369,
TXS_1M,2007/6/20,11:16:00,8667.7002,398,
TXS_1M,2007/6/20,11:17:00,8668.71,310,
TXS_1M,2007/6/20,11:18:00,8669.2598,387,
TXS_1M,2007/6/20,11:19:00,8667.7002,398,
TXS_1M,2007/6/20,11:20:00,8669.9697,404,
TXS_1M,2007/6/20,11:21:00,8666.96,454,
TXS_1M,2007/6/20,11:22:00,8667.6699,337,
TXS_1M,2007/6/20,11:23:00,8666.7803,504,
TXS_1M,2007/6/20,11:24:00,8667.7002,338,
TXS_1M,2007/6/20,11:25:00,8668.6299,327,
TXS_1M,2007/6/20,11:26:00,8667.9004,498,
TXS_1M,2007/6/20,11:27:00,8667.3799,363,
TXS_1M,2007/6/20,11:28:00,8666.5,378,
TXS_1M,2007/6/20,11:29:00,8666.8896,423,
TXS_1M,2007/6/20,11:30:00,8668.0098,374,
TXS_1M,2007/6/20,11:31:00,8668.54,447,
TXS_1M,2007/6/20,11:32:00,8668.5303,347,
TXS_1M,2007/6/20,11:33:00,8671.6299,429,
TXS_1M,2007/6/20,11:34:00,8668.9102,484,
TXS_1M,2007/6/20,11:35:00,8672.9297,571,
TXS_1M,2007/6/20,11:36:00,8671.1602,503,
TXS_1M,2007/6/20,11:37:00,8674.9199,306,
TXS_1M,2007/6/20,11:38:00,8672.5098,464,
TXS_1M,2007/6/20,11:39:00,8673.8799,399,
TXS_1M,2007/6/20,11:40:00,8672.7998,357,
TXS_1M,2007/6/20,11:41:00,8673.0996,434,
TXS_1M,2007/6/20,11:42:00,8674.9902,467,
TXS_1M,2007/6/20,11:43:00,8672.29,488,
TXS_1M,2007/6/20,11:44:00,8676.4404,507,
TXS_1M,2007/6/20,11:45:00,8675.6201,437,
TXS_1M,2007/6/20,11:46:00,8678.8604,1114,
TXS_1M,2007/6/20,11:47:00,8680.0,467,
TXS_1M,2007/6/20,11:48:00,8682.4805,678,
TXS_1M,2007/6/20,11:49:00,8685.0098,520,
TXS_1M,2007/6/20,11:50:00,8682.4902,393,
TXS_1M,2007/6/20,11:51:00,8689.0195,705,
TXS_1M,2007/6/20,11:52:00,8690.3701,642,
TXS_1M,2007/6/20,11:53:00,8695.4297,822,
TXS_1M,2007/6/20,11:54:00,8695.96,877,
TXS_1M,2007/6/20,11:55:00,8700.9902,761,
TXS_1M,2007/6/20,11:56:00,8702.6299,910,
TXS_1M,2007/6/20,11:57:00,8705.54,742,
TXS_1M,2007/6/20,11:58:00,8702.5996,658,
TXS_1M,2007/6/20,11:59:00,8701.8496,589,
TXS_1M,2007/6/20,12:00:00,8702.9805,496,
TXS_1M,2007/6/20,12:01:00,8704.0498,638,
TXS_1M,2007/6/20,12:02:00,8708.1299,685,
TXS_1M,2007/6/20,12:03:00,8712.21,786,
TXS_1M,2007/6/20,12:04:00,8719.1299,817,
TXS_1M,2007/6/20,12:05:00,8722.25,679,
TXS_1M,2007/6/20,12:06:00,8722.6602,699,
TXS_1M,2007/6/20,12:07:00,8720.4697,426,
TXS_1M,2007/6/20,12:08:00,8720.0498,797,
TXS_1M,2007/6/20,12:09:00,8721.5498,784,
TXS_1M,2007/6/20,12:10:00,8724.46,491,
TXS_1M,2007/6/20,12:11:00,8725.9697,651,
TXS_1M,2007/6/20,12:12:00,8725.2695,547,
TXS_1M,2007/6/20,12:13:00,8724.7695,771,
TXS_1M,2007/6/20,12:14:00,8723.6699,596,
TXS_1M,2007/6/20,12:15:00,8722.8203,610,
TXS_1M,2007/6/20,12:16:00,8721.0898,659,
TXS_1M,2007/6/20,12:17:00,8719.1602,729,
TXS_1M,2007/6/20,12:18:00,8720.2002,813,
TXS_1M,2007/6/20,12:19:00,8719.7197,607,
TXS_1M,2007/6/20,12:20:00,8720.8799,579,
TXS_1M,2007/6/20,12:21:00,8717.1201,753,
TXS_1M,2007/6/20,12:22:00,8715.4502,391,
TXS_1M,2007/6/20,12:23:00,8714.5498,628,
TXS_1M,2007/6/20,12:24:00,8712.8701,550,
TXS_1M,2007/6/20,12:25:00,8710.9297,593,
TXS_1M,2007/6/20,12:26:00,8709.71,699,
TXS_1M,2007/6/20,12:27:00,8709.6104,401,
TXS_1M,2007/6/20,12:28:00,8709.0098,529,
TXS_1M,2007/6/20,12:29:00,8710.5703,466,
TXS_1M,2007/6/20,12:30:00,8707.8496,441,
TXS_1M,2007/6/20,12:31:00,8709.7598,580,
TXS_1M,2007/6/20,12:32:00,8708.1797,424,
TXS_1M,2007/6/20,12:33:00,8707.8496,538,
TXS_1M,2007/6/20,12:34:00,8706.5898,517,
TXS_1M,2007/6/20,12:35:00,8708.9502,659,
TXS_1M,2007/6/20,12:36:00,8709.2305,642,
TXS_1M,2007/6/20,12:37:00,8709.7402,687,
TXS_1M,2007/6/20,12:38:00,8709.6299,624,
TXS_1M,2007/6/20,12:39:00,8710.6299,531,
TXS_1M,2007/6/20,12:40:00,8712.7402,487,
TXS_1M,2007/6/20,12:41:00,8711.3896,720,
TXS_1M,2007/6/20,12:42:00,8710.5195,432,
TXS_1M,2007/6/20,12:43:00,8713.3301,679,
TXS_1M,2007/6/20,12:44:00,8713.6904,626,
TXS_1M,2007/6/20,12:45:00,8713.6299,615,
TXS_1M,2007/6/20,12:46:00,8714.5801,689,
TXS_1M,2007/6/20,12:47:00,8715.0898,516,
TXS_1M,2007/6/20,12:48:00,8715.1699,701,
TXS_1M,2007/6/20,12:49:00,8716.9805,512,
TXS_1M,2007/6/20,12:50:00,8718.7803,595,
TXS_1M,2007/6/20,12:51:00,8718.1602,815,
TXS_1M,2007/6/20,12:52:00,8720.1396,630,
TXS_1M,2007/6/20,12:53:00,8722.8604,724,
TXS_1M,2007/6/20,12:54:00,8725.3301,654,
TXS_1M,2007/6/20,12:55:00,8729.2695,756,
TXS_1M,2007/6/20,12:56:00,8733.5195,1065,
TXS_1M,2007/6/20,12:57:00,8738.5801,971,
TXS_1M,2007/6/20,12:58:00,8740.1699,837,
TXS_1M,2007/6/20,12:59:00,8740.9004,731,
TXS_1M,2007/6/20,13:00:00,8739.3096,641,
TXS_1M,2007/6/20,13:01:00,8740.2305,837,
TXS_1M,2007/6/20,13:02:00,8742.3203,671,
TXS_1M,2007/6/20,13:03:00,8743.0498,957,
TXS_1M,2007/6/20,13:04:00,8742.7695,835,
TXS_1M,2007/6/20,13:05:00,8747.1504,1036,
TXS_1M,2007/6/20,13:06:00,8749.8604,1111,
TXS_1M,2007/6/20,13:07:00,8750.6396,971,
TXS_1M,2007/6/20,13:08:00,8753.0195,1045,
TXS_1M,2007/6/20,13:09:00,8755.3398,1173,
TXS_1M,2007/6/20,13:10:00,8757.0703,898,
TXS_1M,2007/6/20,13:11:00,8759.0098,1078,
TXS_1M,2007/6/20,13:12:00,8759.29,1060,
TXS_1M,2007/6/20,13:13:00,8761.8799,1073,
TXS_1M,2007/6/20,13:14:00,8761.3896,987,
TXS_1M,2007/6/20,13:15:00,8761.04,1005,
TXS_1M,2007/6/20,13:16:00,8757.7998,1077,
TXS_1M,2007/6/20,13:17:00,8754.0703,771,
TXS_1M,2007/6/20,13:18:00,8749.9004,972,
TXS_1M,2007/6/20,13:19:00,8753.3701,1114,
TXS_1M,2007/6/20,13:20:00,8752.46,996,
TXS_1M,2007/6/20,13:21:00,8754.7695,1241,
TXS_1M,2007/6/20,13:22:00,8752.6396,1007,
TXS_1M,2007/6/20,13:23:00,8747.9502,986,
TXS_1M,2007/6/20,13:24:00,8749.3799,1288,
TXS_1M,2007/6/20,13:25:00,8748.1504,959,
TXS_1M,2007/6/20,13:26:00,8748.1504,0,
TXS_1M,2007/6/20,13:27:00,8748.1504,0,
TXS_1M,2007/6/20,13:28:00,8748.1504,0,
TXS_1M,2007/6/20,13:29:00,8748.1504,0,
TXS_1M,2007/6/20,13:30:00,8755.8799,9246,
TXS_1M,2007/6/21,09:00:00,8755.8799,49,
TXS_1M,2007/6/21,09:01:00,8789.0898,6892,
TXS_1M,2007/6/21,09:02:00,8783.0801,1698,
TXS_1M,2007/6/21,09:03:00,8781.6299,1592,
TXS_1M,2007/6/21,09:04:00,8774.2998,1647,
TXS_1M,2007/6/21,09:05:00,8788.9199,1716,
TXS_1M,2007/6/21,09:06:00,8783.8604,1878,
TXS_1M,2007/6/21,09:07:00,8787.8203,1334,
TXS_1M,2007/6/21,09:08:00,8796.6299,1568,
TXS_1M,2007/6/21,09:09:00,8807.5,1621,
TXS_1M,2007/6/21,09:10:00,8807.6104,1097,
TXS_1M,2007/6/21,09:11:00,8817.4697,1735,
TXS_1M,2007/6/21,09:12:00,8812.46,1464,
TXS_1M,2007/6/21,09:13:00,8812.0303,1323,
TXS_1M,2007/6/21,09:14:00,8807.0098,1335,
TXS_1M,2007/6/21,09:15:00,8799.6699,1053,
TXS_1M,2007/6/21,09:16:00,8788.8701,1192,
TXS_1M,2007/6/21,09:17:00,8776.4902,918,
TXS_1M,2007/6/21,09:18:00,8768.3398,955,
TXS_1M,2007/6/21,09:19:00,8752.1299,1137,
TXS_1M,2007/6/21,09:20:00,8729.7695,884,
TXS_1M,2007/6/21,09:21:00,8728.3398,1439,
TXS_1M,2007/6/21,09:22:00,8726.4199,1145,
TXS_1M,2007/6/21,09:23:00,8725.0596,978,
TXS_1M,2007/6/21,09:24:00,8722.8096,901,
TXS_1M,2007/6/21,09:25:00,8722.1504,739,
TXS_1M,2007/6/21,09:26:00,8727.0703,882,
TXS_1M,2007/6/21,09:27:00,8728.7197,717,
TXS_1M,2007/6/21,09:28:00,8735.21,833,
TXS_1M,2007/6/21,09:29:00,8743.7598,859,
TXS_1M,2007/6/21,09:30:00,8755.6201,738,
TXS_1M,2007/6/21,09:31:00,8762.3203,1049,
TXS_1M,2007/6/21,09:32:00,8764.4297,786,
TXS_1M,2007/6/21,09:33:00,8766.2598,811,
TXS_1M,2007/6/21,09:34:00,8768.5703,728,
TXS_1M,2007/6/21,09:35:00,8767.0498,602,
TXS_1M,2007/6/21,09:36:00,8765.2197,752,
TXS_1M,2007/6/21,09:37:00,8760.8398,487,
TXS_1M,2007/6/21,09:38:00,8758.8496,558,
TXS_1M,2007/6/21,09:39:00,8755.6602,445,
TXS_1M,2007/6/21,09:40:00,8754.4404,490,
TXS_1M,2007/6/21,09:41:00,8752.0703,595,
TXS_1M,2007/6/21,09:42:00,8751.1797,432,
TXS_1M,2007/6/21,09:43:00,8749.0303,534,
TXS_1M,2007/6/21,09:44:00,8747.4697,476,
TXS_1M,2007/6/21,09:45:00,8744.9902,402,
TXS_1M,2007/6/21,09:46:00,8742.3701,598,
TXS_1M,2007/6/21,09:47:00,8741.46,561,
TXS_1M,2007/6/21,09:48:00,8738.7998,637,
TXS_1M,2007/6/21,09:49:00,8739.4199,580,
TXS_1M,2007/6/21,09:50:00,8737.8496,478,
TXS_1M,2007/6/21,09:51:00,8739.7598,685,
TXS_1M,2007/6/21,09:52:00,8745.9502,531,
TXS_1M,2007/6/21,09:53:00,8746.7998,622,
TXS_1M,2007/6/21,09:54:00,8747.5996,439,
TXS_1M,2007/6/21,09:55:00,8749.6299,496,
TXS_1M,2007/6/21,09:56:00,8750.0596,582,
TXS_1M,2007/6/21,09:57:00,8753.6396,358,
TXS_1M,2007/6/21,09:58:00,8751.1904,461,
TXS_1M,2007/6/21,09:59:00,8751.3496,378,
TXS_1M,2007/6/21,10:00:00,8753.6504,374,
TXS_1M,2007/6/21,10:01:00,8755.2002,530,
TXS_1M,2007/6/21,10:02:00,8758.71,450,
TXS_1M,2007/6/21,10:03:00,8761.2402,469,
TXS_1M,2007/6/21,10:04:00,8764.7998,530,
TXS_1M,2007/6/21,10:05:00,8768.46,514,
TXS_1M,2007/6/21,10:06:00,8767.96,615,
TXS_1M,2007/6/21,10:07:00,8771.3604,513,
TXS_1M,2007/6/21,10:08:00,8775.5195,558,
TXS_1M,2007/6/21,10:09:00,8775.3398,538,
TXS_1M,2007/6/21,10:10:00,8775.9404,501,
TXS_1M,2007/6/21,10:11:00,8777.8496,840,
TXS_1M,2007/6/21,10:12:00,8778.9297,679,
TXS_1M,2007/6/21,10:13:00,8779.5303,678,
TXS_1M,2007/6/21,10:14:00,8781.9697,609,
TXS_1M,2007/6/21,10:15:00,8782.6396,460,
TXS_1M,2007/6/21,10:16:00,8785.2002,626,
TXS_1M,2007/6/21,10:17:00,8785.1396,549,
TXS_1M,2007/6/21,10:18:00,8784.1104,545,
TXS_1M,2007/6/21,10:19:00,8783.1797,569,
TXS_1M,2007/6/21,10:20:00,8779.9297,470,
TXS_1M,2007/6/21,10:21:00,8779.5596,640,
TXS_1M,2007/6/21,10:22:00,8776.1904,464,
TXS_1M,2007/6/21,10:23:00,8776.1904,480,
TXS_1M,2007/6/21,10:24:00,8775.0098,375,
TXS_1M,2007/6/21,10:25:00,8773.3398,400,
TXS_1M,2007/6/21,10:26:00,8772.4199,521,
TXS_1M,2007/6/21,10:27:00,8774.54,464,
TXS_1M,2007/6/21,10:28:00,8774.2197,529,
TXS_1M,2007/6/21,10:29:00,8773.6299,324,
TXS_1M,2007/6/21,10:30:00,8771.7998,344,
TXS_1M,2007/6/21,10:31:00,8770.5898,473,
TXS_1M,2007/6/21,10:32:00,8766.71,290,
TXS_1M,2007/6/21,10:33:00,8766.2402,450,
TXS_1M,2007/6/21,10:34:00,8766.9004,398,
TXS_1M,2007/6/21,10:35:00,8767.3203,308,
TXS_1M,2007/6/21,10:36:00,8765.0996,368,
TXS_1M,2007/6/21,10:37:00,8762.5996,288,
TXS_1M,2007/6/21,10:38:00,8762.7598,379,
TXS_1M,2007/6/21,10:39:00,8762.0801,395,
TXS_1M,2007/6/21,10:40:00,8761.3203,331,
TXS_1M,2007/6/21,10:41:00,8763.2998,417,
TXS_1M,2007/6/21,10:42:00,8762.7695,330,
TXS_1M,2007/6/21,10:43:00,8763.9297,370,
TXS_1M,2007/6/21,10:44:00,8764.29,400,
TXS_1M,2007/6/21,10:45:00,8767.2305,340,
TXS_1M,2007/6/21,10:46:00,8764.6104,509,
TXS_1M,2007/6/21,10:47:00,8766.1299,383,
TXS_1M,2007/6/21,10:48:00,8767.6104,427,
TXS_1M,2007/6/21,10:49:00,8767.4902,385,
TXS_1M,2007/6/21,10:50:00,8767.2803,351,
TXS_1M,2007/6/21,10:51:00,8769.2998,449,
TXS_1M,2007/6/21,10:52:00,8768.6699,366,
TXS_1M,2007/6/21,10:53:00,8776.1104,597,
TXS_1M,2007/6/21,10:54:00,8776.6904,473,
TXS_1M,2007/6/21,10:55:00,8776.3896,382,
TXS_1M,2007/6/21,10:56:00,8775.5303,529,
TXS_1M,2007/6/21,10:57:00,8775.6797,327,
TXS_1M,2007/6/21,10:58:00,8775.1104,400,
TXS_1M,2007/6/21,10:59:00,8776.2803,377,
TXS_1M,2007/6/21,11:00:00,8776.5498,359,
TXS_1M,2007/6/21,11:01:00,8778.8096,558,
TXS_1M,2007/6/21,11:02:00,8777.2998,358,
TXS_1M,2007/6/21,11:03:00,8780.7402,629,
TXS_1M,2007/6/21,11:04:00,8782.4297,466,
TXS_1M,2007/6/21,11:05:00,8783.8896,392,
TXS_1M,2007/6/21,11:06:00,8786.5801,676,
TXS_1M,2007/6/21,11:07:00,8788.04,400,
TXS_1M,2007/6/21,11:08:00,8792.9697,674,
TXS_1M,2007/6/21,11:09:00,8795.7002,558,
TXS_1M,2007/6/21,11:10:00,8795.4502,489,
TXS_1M,2007/6/21,11:11:00,8795.2305,615,
TXS_1M,2007/6/21,11:12:00,8792.7598,400,
TXS_1M,2007/6/21,11:13:00,8792.3701,499,
TXS_1M,2007/6/21,11:14:00,8791.5801,459,
TXS_1M,2007/6/21,11:15:00,8792.4004,371,
TXS_1M,2007/6/21,11:16:00,8792.5898,580,
TXS_1M,2007/6/21,11:17:00,8792.0098,351,
TXS_1M,2007/6/21,11:18:00,8793.3496,476,
TXS_1M,2007/6/21,11:19:00,8794.96,411,
TXS_1M,2007/6/21,11:20:00,8795.5098,503,
TXS_1M,2007/6/21,11:21:00,8798.2998,555,
TXS_1M,2007/6/21,11:22:00,8798.2002,343,
TXS_1M,2007/6/21,11:23:00,8799.8398,560,
TXS_1M,2007/6/21,11:24:00,8807.4199,497,
TXS_1M,2007/6/21,11:25:00,8808.9004,836,
TXS_1M,2007/6/21,11:26:00,8811.2695,720,
TXS_1M,2007/6/21,11:27:00,8812.3799,500,
TXS_1M,2007/6/21,11:28:00,8816.96,923,
TXS_1M,2007/6/21,11:29:00,8819.5996,809,
TXS_1M,2007/6/21,11:30:00,8816.7695,597,
TXS_1M,2007/6/21,11:31:00,8813.7598,758,
TXS_1M,2007/6/21,11:32:00,8812.96,449,
TXS_1M,2007/6/21,11:33:00,8810.3096,501,
TXS_1M,2007/6/21,11:34:00,8809.0898,463,
TXS_1M,2007/6/21,11:35:00,8808.5898,469,
TXS_1M,2007/6/21,11:36:00,8809.7402,601,
TXS_1M,2007/6/21,11:37:00,8809.54,418,
TXS_1M,2007/6/21,11:38:00,8809.6602,515,
TXS_1M,2007/6/21,11:39:00,8809.7998,408,
TXS_1M,2007/6/21,11:40:00,8811.4004,488,
TXS_1M,2007/6/21,11:41:00,8812.6797,581,
TXS_1M,2007/6/21,11:42:00,8814.4102,427,
TXS_1M,2007/6/21,11:43:00,8817.29,652,
TXS_1M,2007/6/21,11:44:00,8822.3604,558,
TXS_1M,2007/6/21,11:45:00,8822.54,590,
TXS_1M,2007/6/21,11:46:00,8827.5801,876,
TXS_1M,2007/6/21,11:47:00,8836.7998,1338,
TXS_1M,2007/6/21,11:48:00,8845.3799,1548,
TXS_1M,2007/6/21,11:49:00,8853.8799,1329,
TXS_1M,2007/6/21,11:50:00,8854.8701,843,
TXS_1M,2007/6/21,11:51:00,8852.3096,854,
TXS_1M,2007/6/21,11:52:00,8854.6396,750,
TXS_1M,2007/6/21,11:53:00,8858.6904,1044,
TXS_1M,2007/6/21,11:54:00,8866.3203,1360,
TXS_1M,2007/6/21,11:55:00,8868.6699,872,
TXS_1M,2007/6/21,11:56:00,8869.9902,914,
TXS_1M,2007/6/21,11:57:00,8871.7197,643,
TXS_1M,2007/6/21,11:58:00,8868.8701,697,
TXS_1M,2007/6/21,11:59:00,8870.54,559,
TXS_1M,2007/6/21,12:00:00,8865.1396,539,
TXS_1M,2007/6/21,12:01:00,8860.6104,719,
TXS_1M,2007/6/21,12:02:00,8860.3096,538,
TXS_1M,2007/6/21,12:03:00,8858.25,618,
TXS_1M,2007/6/21,12:04:00,8854.6201,467,
TXS_1M,2007/6/21,12:05:00,8854.5801,506,
TXS_1M,2007/6/21,12:06:00,8856.1201,577,
TXS_1M,2007/6/21,12:07:00,8855.46,484,
TXS_1M,2007/6/21,12:08:00,8858.25,645,
TXS_1M,2007/6/21,12:09:00,8858.5498,572,
TXS_1M,2007/6/21,12:10:00,8861.6797,504,
TXS_1M,2007/6/21,12:11:00,8861.3301,580,
TXS_1M,2007/6/21,12:12:00,8861.1201,454,
TXS_1M,2007/6/21,12:13:00,8857.7305,587,
TXS_1M,2007/6/21,12:14:00,8852.9102,515,
TXS_1M,2007/6/21,12:15:00,8849.21,435,
TXS_1M,2007/6/21,12:16:00,8847.0703,547,
TXS_1M,2007/6/21,12:17:00,8843.7803,466,
TXS_1M,2007/6/21,12:18:00,8837.0498,687,
TXS_1M,2007/6/21,12:19:00,8831.5,524,
TXS_1M,2007/6/21,12:20:00,8826.6104,657,
TXS_1M,2007/6/21,12:21:00,8818.25,902,
TXS_1M,2007/6/21,12:22:00,8814.7402,636,
TXS_1M,2007/6/21,12:23:00,8813.79,797,
TXS_1M,2007/6/21,12:24:00,8815.5996,827,
TXS_1M,2007/6/21,12:25:00,8814.54,618,
TXS_1M,2007/6/21,12:26:00,8816.54,573,
TXS_1M,2007/6/21,12:27:00,8819.7197,474,
TXS_1M,2007/6/21,12:28:00,8824.3701,672,
TXS_1M,2007/6/21,12:29:00,8822.25,481,
TXS_1M,2007/6/21,12:30:00,8823.21,369,
TXS_1M,2007/6/21,12:31:00,8822.5498,536,
TXS_1M,2007/6/21,12:32:00,8825.6504,347,
TXS_1M,2007/6/21,12:33:00,8825.0195,416,
TXS_1M,2007/6/21,12:34:00,8827.04,398,
TXS_1M,2007/6/21,12:35:00,8826.79,425,
TXS_1M,2007/6/21,12:36:00,8824.6602,437,
TXS_1M,2007/6/21,12:37:00,8827.0098,379,
TXS_1M,2007/6/21,12:38:00,8830.0801,452,
TXS_1M,2007/6/21,12:39:00,8827.79,388,
TXS_1M,2007/6/21,12:40:00,8828.0,395,
TXS_1M,2007/6/21,12:41:00,8830.6104,438,
TXS_1M,2007/6/21,12:42:00,8836.5,564,
TXS_1M,2007/6/21,12:43:00,8838.3203,699,
TXS_1M,2007/6/21,12:44:00,8842.8896,901,
TXS_1M,2007/6/21,12:45:00,8842.3096,860,
TXS_1M,2007/6/21,12:46:00,8848.4902,778,
TXS_1M,2007/6/21,12:47:00,8848.8301,797,
TXS_1M,2007/6/21,12:48:00,8851.7197,675,
TXS_1M,2007/6/21,12:49:00,8853.5996,573,
TXS_1M,2007/6/21,12:50:00,8856.6201,579,
TXS_1M,2007/6/21,12:51:00,8853.9297,568,
TXS_1M,2007/6/21,12:52:00,8850.8301,565,
TXS_1M,2007/6/21,12:53:00,8849.1602,692,
TXS_1M,2007/6/21,12:54:00,8845.5801,515,
TXS_1M,2007/6/21,12:55:00,8842.4502,507,
TXS_1M,2007/6/21,12:56:00,8841.4805,606,
TXS_1M,2007/6/21,12:57:00,8835.4199,623,
TXS_1M,2007/6/21,12:58:00,8830.9697,728,
TXS_1M,2007/6/21,12:59:00,8825.3096,593,
TXS_1M,2007/6/21,13:00:00,8822.21,546,
TXS_1M,2007/6/21,13:01:00,8821.79,665,
TXS_1M,2007/6/21,13:02:00,8819.4805,465,
TXS_1M,2007/6/21,13:03:00,8822.0703,525,
TXS_1M,2007/6/21,13:04:00,8822.3896,490,
TXS_1M,2007/6/21,13:05:00,8825.5703,583,
TXS_1M,2007/6/21,13:06:00,8828.4502,624,
TXS_1M,2007/6/21,13:07:00,8829.6299,564,
TXS_1M,2007/6/21,13:08:00,8831.8096,777,
TXS_1M,2007/6/21,13:09:00,8832.1299,711,
TXS_1M,2007/6/21,13:10:00,8831.9004,462,
TXS_1M,2007/6/21,13:11:00,8835.4502,836,
TXS_1M,2007/6/21,13:12:00,8836.96,594,
TXS_1M,2007/6/21,13:13:00,8838.1396,728,
TXS_1M,2007/6/21,13:14:00,8839.1699,669,
TXS_1M,2007/6/21,13:15:00,8838.4697,596,
TXS_1M,2007/6/21,13:16:00,8838.5898,744,
TXS_1M,2007/6/21,13:17:00,8838.4004,525,
TXS_1M,2007/6/21,13:18:00,8838.5898,759,
TXS_1M,2007/6/21,13:19:00,8839.7803,693,
TXS_1M,2007/6/21,13:20:00,8840.4199,713,
TXS_1M,2007/6/21,13:21:00,8843.0498,1145,
TXS_1M,2007/6/21,13:22:00,8842.5195,998,
TXS_1M,2007/6/21,13:23:00,8842.3203,1110,
TXS_1M,2007/6/21,13:24:00,8846.29,912,
TXS_1M,2007/6/21,13:25:00,8853.5195,1110,
TXS_1M,2007/6/21,13:26:00,8853.5195,0,
TXS_1M,2007/6/21,13:27:00,8853.5195,0,
TXS_1M,2007/6/21,13:28:00,8853.5195,0,
TXS_1M,2007/6/21,13:29:00,8853.5195,0,
TXS_1M,2007/6/21,13:30:00,8851.9902,7223,
TXS_1M,2007/6/22,09:00:00,8851.9902,27,
TXS_1M,2007/6/22,09:01:00,8879.9902,4986,
TXS_1M,2007/6/22,09:02:00,8884.0303,1488,
TXS_1M,2007/6/22,09:03:00,8881.29,1558,
TXS_1M,2007/6/22,09:04:00,8878.71,1531,
TXS_1M,2007/6/22,09:05:00,8879.7002,1329,
TXS_1M,2007/6/22,09:06:00,8878.5498,1587,
TXS_1M,2007/6/22,09:07:00,8879.0898,1335,
TXS_1M,2007/6/22,09:08:00,8877.7695,1319,
TXS_1M,2007/6/22,09:09:00,8879.6904,1367,
TXS_1M,2007/6/22,09:10:00,8880.0195,1159,
TXS_1M,2007/6/22,09:11:00,8877.5996,1492,
TXS_1M,2007/6/22,09:12:00,8879.3799,1418,
TXS_1M,2007/6/22,09:13:00,8873.5098,1318,
TXS_1M,2007/6/22,09:14:00,8875.4004,1280,
TXS_1M,2007/6/22,09:15:00,8870.46,1078,
TXS_1M,2007/6/22,09:16:00,8867.5703,1319,
TXS_1M,2007/6/22,09:17:00,8863.5,1019,
TXS_1M,2007/6/22,09:18:00,8861.8496,944,
TXS_1M,2007/6/22,09:19:00,8858.5996,1149,
TXS_1M,2007/6/22,09:20:00,8853.8301,944,
TXS_1M,2007/6/22,09:21:00,8849.54,1195,
TXS_1M,2007/6/22,09:22:00,8848.1299,928,
TXS_1M,2007/6/22,09:23:00,8844.6201,932,
TXS_1M,2007/6/22,09:24:00,8844.0996,980,
TXS_1M,2007/6/22,09:25:00,8841.5898,767,
TXS_1M,2007/6/22,09:26:00,8841.8096,1004,
TXS_1M,2007/6/22,09:27:00,8841.8701,761,
TXS_1M,2007/6/22,09:28:00,8841.6201,852,
TXS_1M,2007/6/22,09:29:00,8845.0303,1043,
TXS_1M,2007/6/22,09:30:00,8846.9502,956,
TXS_1M,2007/6/22,09:31:00,8850.5801,1191,
TXS_1M,2007/6/22,09:32:00,8862.4199,1000,
TXS_1M,2007/6/22,09:33:00,8861.9297,1019,
TXS_1M,2007/6/22,09:34:00,8865.9697,982,
TXS_1M,2007/6/22,09:35:00,8868.5303,921,
TXS_1M,2007/6/22,09:36:00,8871.0498,1262,
TXS_1M,2007/6/22,09:37:00,8870.1504,898,
TXS_1M,2007/6/22,09:38:00,8866.1396,944,
TXS_1M,2007/6/22,09:39:00,8865.54,908,
TXS_1M,2007/6/22,09:40:00,8863.1602,664,
TXS_1M,2007/6/22,09:41:00,8863.3701,1072,
TXS_1M,2007/6/22,09:42:00,8861.1299,700,
TXS_1M,2007/6/22,09:43:00,8860.1504,708,
TXS_1M,2007/6/22,09:44:00,8858.3203,675,
TXS_1M,2007/6/22,09:45:00,8856.9697,562,
TXS_1M,2007/6/22,09:46:00,8856.4297,913,
TXS_1M,2007/6/22,09:47:00,8855.5098,674,
TXS_1M,2007/6/22,09:48:00,8852.4102,793,
TXS_1M,2007/6/22,09:49:00,8851.9805,559,
TXS_1M,2007/6/22,09:50:00,8849.9502,528,
TXS_1M,2007/6/22,09:51:00,8850.6201,758,
TXS_1M,2007/6/22,09:52:00,8849.9297,656,
TXS_1M,2007/6/22,09:53:00,8850.54,691,
TXS_1M,2007/6/22,09:54:00,8850.6699,642,
TXS_1M,2007/6/22,09:55:00,8852.0996,485,
TXS_1M,2007/6/22,09:56:00,8855.2598,698,
TXS_1M,2007/6/22,09:57:00,8857.1104,626,
TXS_1M,2007/6/22,09:58:00,8858.8701,684,
TXS_1M,2007/6/22,09:59:00,8862.1504,650,
TXS_1M,2007/6/22,10:00:00,8861.1797,659,
TXS_1M,2007/6/22,10:01:00,8861.4902,852,
TXS_1M,2007/6/22,10:02:00,8861.8701,633,
TXS_1M,2007/6/22,10:03:00,8860.21,844,
TXS_1M,2007/6/22,10:04:00,8862.9102,706,
TXS_1M,2007/6/22,10:05:00,8862.7998,638,
TXS_1M,2007/6/22,10:06:00,8862.8701,1017,
TXS_1M,2007/6/22,10:07:00,8862.6299,702,
TXS_1M,2007/6/22,10:08:00,8861.71,773,
TXS_1M,2007/6/22,10:09:00,8864.6904,768,
TXS_1M,2007/6/22,10:10:00,8862.6396,633,
TXS_1M,2007/6/22,10:11:00,8863.0596,829,
TXS_1M,2007/6/22,10:12:00,8863.0303,538,
TXS_1M,2007/6/22,10:13:00,8863.5195,654,
TXS_1M,2007/6/22,10:14:00,8862.9199,682,
TXS_1M,2007/6/22,10:15:00,8862.7695,565,
TXS_1M,2007/6/22,10:16:00,8860.8096,742,
TXS_1M,2007/6/22,10:17:00,8861.3496,536,
TXS_1M,2007/6/22,10:18:00,8864.2197,672,
TXS_1M,2007/6/22,10:19:00,8861.7305,777,
TXS_1M,2007/6/22,10:20:00,8864.7695,587,
TXS_1M,2007/6/22,10:21:00,8863.0898,980,
TXS_1M,2007/6/22,10:22:00,8869.4004,674,
TXS_1M,2007/6/22,10:23:00,8867.5498,623,
TXS_1M,2007/6/22,10:24:00,8870.21,586,
TXS_1M,2007/6/22,10:25:00,8872.2998,596,
TXS_1M,2007/6/22,10:26:00,8874.5,803,
TXS_1M,2007/6/22,10:27:00,8874.7197,694,
TXS_1M,2007/6/22,10:28:00,8876.6699,757,
TXS_1M,2007/6/22,10:29:00,8879.5498,709,
TXS_1M,2007/6/22,10:30:00,8876.9404,523,
TXS_1M,2007/6/22,10:31:00,8873.9502,721,
TXS_1M,2007/6/22,10:32:00,8873.6396,499,
TXS_1M,2007/6/22,10:33:00,8869.3896,756,
TXS_1M,2007/6/22,10:34:00,8866.2002,599,
TXS_1M,2007/6/22,10:35:00,8864.6602,572,
TXS_1M,2007/6/22,10:36:00,8863.0303,702,
TXS_1M,2007/6/22,10:37:00,8858.3896,510,
TXS_1M,2007/6/22,10:38:00,8857.9404,594,
TXS_1M,2007/6/22,10:39:00,8857.8203,682,
TXS_1M,2007/6/22,10:40:00,8855.0098,475,
TXS_1M,2007/6/22,10:41:00,8855.8301,643,
TXS_1M,2007/6/22,10:42:00,8860.5,576,
TXS_1M,2007/6/22,10:43:00,8861.0303,580,
TXS_1M,2007/6/22,10:44:00,8863.5303,502,
TXS_1M,2007/6/22,10:45:00,8865.1602,413,
TXS_1M,2007/6/22,10:46:00,8860.8799,507,
TXS_1M,2007/6/22,10:47:00,8863.0498,431,
TXS_1M,2007/6/22,10:48:00,8862.2598,481,
TXS_1M,2007/6/22,10:49:00,8861.0596,442,
TXS_1M,2007/6/22,10:50:00,8860.4102,340,
TXS_1M,2007/6/22,10:51:00,8859.8896,430,
TXS_1M,2007/6/22,10:52:00,8858.7402,458,
TXS_1M,2007/6/22,10:53:00,8858.2002,485,
TXS_1M,2007/6/22,10:54:00,8857.71,399,
TXS_1M,2007/6/22,10:55:00,8857.1396,369,
TXS_1M,2007/6/22,10:56:00,8863.6602,498,
TXS_1M,2007/6/22,10:57:00,8859.75,386,
TXS_1M,2007/6/22,10:58:00,8860.8701,571,
TXS_1M,2007/6/22,10:59:00,8858.4297,523,
TXS_1M,2007/6/22,11:00:00,8859.54,507,
TXS_1M,2007/6/22,11:01:00,8860.71,456,
TXS_1M,2007/6/22,11:02:00,8862.5801,400,
TXS_1M,2007/6/22,11:03:00,8865.2598,490,
TXS_1M,2007/6/22,11:04:00,8861.3398,507,
TXS_1M,2007/6/22,11:05:00,8862.5596,420,
TXS_1M,2007/6/22,11:06:00,8861.54,567,
TXS_1M,2007/6/22,11:07:00,8862.1504,401,
TXS_1M,2007/6/22,11:08:00,8864.7695,579,
TXS_1M,2007/6/22,11:09:00,8864.2803,480,
TXS_1M,2007/6/22,11:10:00,8864.6201,457,
TXS_1M,2007/6/22,11:11:00,8863.2402,535,
TXS_1M,2007/6/22,11:12:00,8862.5898,365,
TXS_1M,2007/6/22,11:13:00,8860.9297,445,
TXS_1M,2007/6/22,11:14:00,8862.0098,339,
TXS_1M,2007/6/22,11:15:00,8862.0098,286,
TXS_1M,2007/6/22,11:16:00,8862.2695,541,
TXS_1M,2007/6/22,11:17:00,8861.96,296,
TXS_1M,2007/6/22,11:18:00,8861.25,404,
TXS_1M,2007/6/22,11:19:00,8860.4502,390,
TXS_1M,2007/6/22,11:20:00,8865.2002,452,
TXS_1M,2007/6/22,11:21:00,8863.4004,467,
TXS_1M,2007/6/22,11:22:00,8870.7598,403,
TXS_1M,2007/6/22,11:23:00,8868.7598,488,
TXS_1M,2007/6/22,11:24:00,8867.5303,429,
TXS_1M,2007/6/22,11:25:00,8865.3799,308,
TXS_1M,2007/6/22,11:26:00,8865.4102,468,
TXS_1M,2007/6/22,11:27:00,8864.7197,343,
TXS_1M,2007/6/22,11:28:00,8864.96,589,
TXS_1M,2007/6/22,11:29:00,8864.4805,522,
TXS_1M,2007/6/22,11:30:00,8872.1504,473,
TXS_1M,2007/6/22,11:31:00,8871.1904,757,
TXS_1M,2007/6/22,11:32:00,8868.5801,421,
TXS_1M,2007/6/22,11:33:00,8869.1699,520,
TXS_1M,2007/6/22,11:34:00,8867.3398,433,
TXS_1M,2007/6/22,11:35:00,8869.9199,378,
TXS_1M,2007/6/22,11:36:00,8869.2803,499,
TXS_1M,2007/6/22,11:37:00,8865.3604,372,
TXS_1M,2007/6/22,11:38:00,8867.4805,582,
TXS_1M,2007/6/22,11:39:00,8868.9102,493,
TXS_1M,2007/6/22,11:40:00,8871.0303,525,
TXS_1M,2007/6/22,11:41:00,8871.5801,589,
TXS_1M,2007/6/22,11:42:00,8868.5898,365,
TXS_1M,2007/6/22,11:43:00,8871.0303,502,
TXS_1M,2007/6/22,11:44:00,8870.5303,377,
TXS_1M,2007/6/22,11:45:00,8865.2305,596,
TXS_1M,2007/6/22,11:46:00,8864.4502,558,
TXS_1M,2007/6/22,11:47:00,8866.2695,411,
TXS_1M,2007/6/22,11:48:00,8864.1396,544,
TXS_1M,2007/6/22,11:49:00,8861.6699,418,
TXS_1M,2007/6/22,11:50:00,8860.2598,455,
TXS_1M,2007/6/22,11:51:00,8859.96,541,
TXS_1M,2007/6/22,11:52:00,8857.7998,379,
TXS_1M,2007/6/22,11:53:00,8857.6504,573,
TXS_1M,2007/6/22,11:54:00,8856.4902,438,
TXS_1M,2007/6/22,11:55:00,8856.8604,344,
TXS_1M,2007/6/22,11:56:00,8856.5195,514,
TXS_1M,2007/6/22,11:57:00,8854.9102,397,
TXS_1M,2007/6/22,11:58:00,8854.8604,423,
TXS_1M,2007/6/22,11:59:00,8852.1504,382,
TXS_1M,2007/6/22,12:00:00,8850.7695,429,
TXS_1M,2007/6/22,12:01:00,8846.5596,658,
TXS_1M,2007/6/22,12:02:00,8844.8203,529,
TXS_1M,2007/6/22,12:03:00,8840.1904,733,
TXS_1M,2007/6/22,12:04:00,8838.46,678,
TXS_1M,2007/6/22,12:05:00,8831.6104,767,
TXS_1M,2007/6/22,12:06:00,8826.0498,864,
TXS_1M,2007/6/22,12:07:00,8829.1504,710,
TXS_1M,2007/6/22,12:08:00,8826.5,790,
TXS_1M,2007/6/22,12:09:00,8826.4902,587,
TXS_1M,2007/6/22,12:10:00,8826.0898,436,
TXS_1M,2007/6/22,12:11:00,8826.9404,535,
TXS_1M,2007/6/22,12:12:00,8826.3203,384,
TXS_1M,2007/6/22,12:13:00,8822.6504,512,
TXS_1M,2007/6/22,12:14:00,8820.0596,575,
TXS_1M,2007/6/22,12:15:00,8818.8496,473,
TXS_1M,2007/6/22,12:16:00,8813.5,662,
TXS_1M,2007/6/22,12:17:00,8810.6104,553,
TXS_1M,2007/6/22,12:18:00,8810.7598,703,
TXS_1M,2007/6/22,12:19:00,8808.9902,596,
TXS_1M,2007/6/22,12:20:00,8806.2002,564,
TXS_1M,2007/6/22,12:21:00,8803.6699,589,
TXS_1M,2007/6/22,12:22:00,8801.25,597,
TXS_1M,2007/6/22,12:23:00,8799.29,591,
TXS_1M,2007/6/22,12:24:00,8802.8398,439,
TXS_1M,2007/6/22,12:25:00,8806.0303,413,
TXS_1M,2007/6/22,12:26:00,8807.71,578,
TXS_1M,2007/6/22,12:27:00,8813.9004,393,
TXS_1M,2007/6/22,12:28:00,8814.3604,631,
TXS_1M,2007/6/22,12:29:00,8820.6699,393,
TXS_1M,2007/6/22,12:30:00,8823.4004,404,
TXS_1M,2007/6/22,12:31:00,8827.4404,445,
TXS_1M,2007/6/22,12:32:00,8830.6104,417,
TXS_1M,2007/6/22,12:33:00,8831.3398,436,
TXS_1M,2007/6/22,12:34:00,8831.5195,386,
TXS_1M,2007/6/22,12:35:00,8829.4902,335,
TXS_1M,2007/6/22,12:36:00,8825.8604,488,
TXS_1M,2007/6/22,12:37:00,8825.1504,352,
TXS_1M,2007/6/22,12:38:00,8823.71,454,
TXS_1M,2007/6/22,12:39:00,8822.4199,462,
TXS_1M,2007/6/22,12:40:00,8821.1904,376,
TXS_1M,2007/6/22,12:41:00,8820.9502,427,
TXS_1M,2007/6/22,12:42:00,8819.1699,333,
TXS_1M,2007/6/22,12:43:00,8819.7695,466,
TXS_1M,2007/6/22,12:44:00,8821.1602,605,
TXS_1M,2007/6/22,12:45:00,8822.0303,365,
TXS_1M,2007/6/22,12:46:00,8821.6602,488,
TXS_1M,2007/6/22,12:47:00,8825.6504,575,
TXS_1M,2007/6/22,12:48:00,8823.2002,595,
TXS_1M,2007/6/22,12:49:00,8825.9102,398,
TXS_1M,2007/6/22,12:50:00,8825.4102,350,
TXS_1M,2007/6/22,12:51:00,8828.9697,459,
TXS_1M,2007/6/22,12:52:00,8828.0098,341,
TXS_1M,2007/6/22,12:53:00,8826.6797,371,
TXS_1M,2007/6/22,12:54:00,8829.1201,489,
TXS_1M,2007/6/22,12:55:00,8828.0801,509,
TXS_1M,2007/6/22,12:56:00,8828.1699,538,
TXS_1M,2007/6/22,12:57:00,8828.4404,348,
TXS_1M,2007/6/22,12:58:00,8826.8496,520,
TXS_1M,2007/6/22,12:59:00,8823.5996,460,
TXS_1M,2007/6/22,13:00:00,8821.0303,652,
TXS_1M,2007/6/22,13:01:00,8816.1602,556,
TXS_1M,2007/6/22,13:02:00,8814.6299,493,
TXS_1M,2007/6/22,13:03:00,8812.46,660,
TXS_1M,2007/6/22,13:04:00,8814.2598,517,
TXS_1M,2007/6/22,13:05:00,8814.1396,441,
TXS_1M,2007/6/22,13:06:00,8820.79,657,
TXS_1M,2007/6/22,13:07:00,8824.1602,504,
TXS_1M,2007/6/22,13:08:00,8826.0801,600,
TXS_1M,2007/6/22,13:09:00,8829.4902,631,
TXS_1M,2007/6/22,13:10:00,8833.0303,500,
TXS_1M,2007/6/22,13:11:00,8832.0195,675,
TXS_1M,2007/6/22,13:12:00,8834.0303,627,
TXS_1M,2007/6/22,13:13:00,8837.3799,599,
TXS_1M,2007/6/22,13:14:00,8836.8398,591,
TXS_1M,2007/6/22,13:15:00,8836.8701,590,
TXS_1M,2007/6/22,13:16:00,8840.79,632,
TXS_1M,2007/6/22,13:17:00,8840.0703,555,
TXS_1M,2007/6/22,13:18:00,8841.9004,738,
TXS_1M,2007/6/22,13:19:00,8843.4102,657,
TXS_1M,2007/6/22,13:20:00,8839.6104,685,
TXS_1M,2007/6/22,13:21:00,8839.8496,818,
TXS_1M,2007/6/22,13:22:00,8840.3496,739,
TXS_1M,2007/6/22,13:23:00,8841.8701,814,
TXS_1M,2007/6/22,13:24:00,8837.5996,797,
TXS_1M,2007/6/22,13:25:00,8841.9297,812,
TXS_1M,2007/6/22,13:26:00,8841.9297,0,
TXS_1M,2007/6/22,13:27:00,8841.9297,0,
TXS_1M,2007/6/22,13:28:00,8841.9297,0,
TXS_1M,2007/6/22,13:29:00,8841.9297,0,
TXS_1M,2007/6/22,13:30:00,8846.3896,5983,
TXS_1M,2007/6/23,09:00:00,8846.3896,80,
TXS_1M,2007/6/23,09:01:00,8817.4004,3323,
TXS_1M,2007/6/23,09:02:00,8816.7197,847,
TXS_1M,2007/6/23,09:03:00,8811.9502,1214,
TXS_1M,2007/6/23,09:04:00,8810.0498,1054,
TXS_1M,2007/6/23,09:05:00,8810.7402,824,
TXS_1M,2007/6/23,09:06:00,8803.8203,1172,
TXS_1M,2007/6/23,09:07:00,8801.4805,812,
TXS_1M,2007/6/23,09:08:00,8800.7402,947,
TXS_1M,2007/6/23,09:09:00,8803.9805,956,
TXS_1M,2007/6/23,09:10:00,8806.7402,729,
TXS_1M,2007/6/23,09:11:00,8808.8096,968,
TXS_1M,2007/6/23,09:12:00,8808.6201,748,
TXS_1M,2007/6/23,09:13:00,8810.3604,841,
TXS_1M,2007/6/23,09:14:00,8811.7695,795,
TXS_1M,2007/6/23,09:15:00,8815.4902,776,
TXS_1M,2007/6/23,09:16:00,8819.6602,896,
TXS_1M,2007/6/23,09:17:00,8822.21,748,
TXS_1M,2007/6/23,09:18:00,8824.3799,799,
TXS_1M,2007/6/23,09:19:00,8822.7998,1014,
TXS_1M,2007/6/23,09:20:00,8823.6904,717,
TXS_1M,2007/6/23,09:21:00,8826.0195,987,
TXS_1M,2007/6/23,09:22:00,8828.5801,722,
TXS_1M,2007/6/23,09:23:00,8829.75,801,
TXS_1M,2007/6/23,09:24:00,8831.25,737,
TXS_1M,2007/6/23,09:25:00,8831.71,737,
TXS_1M,2007/6/23,09:26:00,8833.6299,858,
TXS_1M,2007/6/23,09:27:00,8833.5996,563,
TXS_1M,2007/6/23,09:28:00,8831.8496,656,
TXS_1M,2007/6/23,09:29:00,8828.2598,656,
TXS_1M,2007/6/23,09:30:00,8829.7998,535,
TXS_1M,2007/6/23,09:31:00,8827.0498,694,
TXS_1M,2007/6/23,09:32:00,8825.1904,519,
TXS_1M,2007/6/23,09:33:00,8823.6797,609,
TXS_1M,2007/6/23,09:34:00,8824.4102,568,
TXS_1M,2007/6/23,09:35:00,8824.3203,416,
TXS_1M,2007/6/23,09:36:00,8825.6396,601,
TXS_1M,2007/6/23,09:37:00,8821.7002,461,
TXS_1M,2007/6/23,09:38:00,8821.8799,596,
TXS_1M,2007/6/23,09:39:00,8824.8398,494,
TXS_1M,2007/6/23,09:40:00,8822.3604,415,
TXS_1M,2007/6/23,09:41:00,8822.7305,557,
TXS_1M,2007/6/23,09:42:00,8821.0498,495,
TXS_1M,2007/6/23,09:43:00,8819.25,680,
TXS_1M,2007/6/23,09:44:00,8819.2197,627,
TXS_1M,2007/6/23,09:45:00,8820.0703,579,
TXS_1M,2007/6/23,09:46:00,8820.1396,611,
TXS_1M,2007/6/23,09:47:00,8821.2197,412,
TXS_1M,2007/6/23,09:48:00,8822.6201,493,
TXS_1M,2007/6/23,09:49:00,8823.6396,489,
TXS_1M,2007/6/23,09:50:00,8820.8896,457,
TXS_1M,2007/6/23,09:51:00,8822.9404,686,
TXS_1M,2007/6/23,09:52:00,8822.25,444,
TXS_1M,2007/6/23,09:53:00,8822.6602,517,
TXS_1M,2007/6/23,09:54:00,8823.1797,409,
TXS_1M,2007/6/23,09:55:00,8819.9902,365,
TXS_1M,2007/6/23,09:56:00,8820.1602,493,
TXS_1M,2007/6/23,09:57:00,8818.8398,470,
TXS_1M,2007/6/23,09:58:00,8818.3604,520,
TXS_1M,2007/6/23,09:59:00,8818.3896,545,
TXS_1M,2007/6/23,10:00:00,8817.3896,410,
TXS_1M,2007/6/23,10:01:00,8820.04,513,
TXS_1M,2007/6/23,10:02:00,8817.9502,385,
TXS_1M,2007/6/23,10:03:00,8817.6797,417,
TXS_1M,2007/6/23,10:04:00,8817.0,456,
TXS_1M,2007/6/23,10:05:00,8821.3604,367,
TXS_1M,2007/6/23,10:06:00,8820.0498,584,
TXS_1M,2007/6/23,10:07:00,8821.4902,417,
TXS_1M,2007/6/23,10:08:00,8819.4502,397,
TXS_1M,2007/6/23,10:09:00,8819.3096,484,
TXS_1M,2007/6/23,10:10:00,8818.2305,432,
TXS_1M,2007/6/23,10:11:00,8818.0098,532,
TXS_1M,2007/6/23,10:12:00,8818.1299,391,
TXS_1M,2007/6/23,10:13:00,8817.46,532,
TXS_1M,2007/6/23,10:14:00,8817.4004,608,
TXS_1M,2007/6/23,10:15:00,8818.2305,376,
TXS_1M,2007/6/23,10:16:00,8817.96,525,
TXS_1M,2007/6/23,10:17:00,8819.9404,327,
TXS_1M,2007/6/23,10:18:00,8818.0801,481,
TXS_1M,2007/6/23,10:19:00,8818.3799,460,
TXS_1M,2007/6/23,10:20:00,8819.1699,404,
TXS_1M,2007/6/23,10:21:00,8819.1904,424,
TXS_1M,2007/6/23,10:22:00,8820.71,353,
TXS_1M,2007/6/23,10:23:00,8821.3701,438,
TXS_1M,2007/6/23,10:24:00,8820.8096,447,
TXS_1M,2007/6/23,10:25:00,8822.2803,398,
TXS_1M,2007/6/23,10:26:00,8821.5303,520,
TXS_1M,2007/6/23,10:27:00,8820.8398,363,
TXS_1M,2007/6/23,10:28:00,8820.1201,380,
TXS_1M,2007/6/23,10:29:00,8821.3096,383,
TXS_1M,2007/6/23,10:30:00,8818.96,366,
TXS_1M,2007/6/23,10:31:00,8819.9004,475,
TXS_1M,2007/6/23,10:32:00,8819.7695,370,
TXS_1M,2007/6/23,10:33:00,8820.2002,419,
TXS_1M,2007/6/23,10:34:00,8820.2998,422,
TXS_1M,2007/6/23,10:35:00,8820.9004,342,
TXS_1M,2007/6/23,10:36:00,8821.4297,476,
TXS_1M,2007/6/23,10:37:00,8816.6504,352,
TXS_1M,2007/6/23,10:38:00,8817.2803,378,
TXS_1M,2007/6/23,10:39:00,8819.8496,450,
TXS_1M,2007/6/23,10:40:00,8819.2002,308,
TXS_1M,2007/6/23,10:41:00,8819.8604,426,
TXS_1M,2007/6/23,10:42:00,8819.8896,319,
TXS_1M,2007/6/23,10:43:00,8820.1396,404,
TXS_1M,2007/6/23,10:44:00,8820.6299,308,
TXS_1M,2007/6/23,10:45:00,8818.7197,265,
TXS_1M,2007/6/23,10:46:00,8818.3203,375,
TXS_1M,2007/6/23,10:47:00,8819.29,318,
TXS_1M,2007/6/23,10:48:00,8817.9697,493,
TXS_1M,2007/6/23,10:49:00,8819.04,565,
TXS_1M,2007/6/23,10:50:00,8818.8301,382,
TXS_1M,2007/6/23,10:51:00,8817.5703,476,
TXS_1M,2007/6/23,10:52:00,8820.6299,359,
TXS_1M,2007/6/23,10:53:00,8820.25,413,
TXS_1M,2007/6/23,10:54:00,8820.54,339,
TXS_1M,2007/6/23,10:55:00,8818.9297,327,
TXS_1M,2007/6/23,10:56:00,8821.04,427,
TXS_1M,2007/6/23,10:57:00,8820.1504,333,
TXS_1M,2007/6/23,10:58:00,8819.9902,417,
TXS_1M,2007/6/23,10:59:00,8820.8301,337,
TXS_1M,2007/6/23,11:00:00,8820.7402,368,
TXS_1M,2007/6/23,11:01:00,8822.2402,421,
TXS_1M,2007/6/23,11:02:00,8821.7598,323,
TXS_1M,2007/6/23,11:03:00,8821.7402,528,
TXS_1M,2007/6/23,11:04:00,8820.7598,367,
TXS_1M,2007/6/23,11:05:00,8820.9697,287,
TXS_1M,2007/6/23,11:06:00,8821.4004,386,
TXS_1M,2007/6/23,11:07:00,8819.6699,307,
TXS_1M,2007/6/23,11:08:00,8821.3701,357,
TXS_1M,2007/6/23,11:09:00,8819.6504,319,
TXS_1M,2007/6/23,11:10:00,8822.3496,280,
TXS_1M,2007/6/23,11:11:00,8819.9805,351,
TXS_1M,2007/6/23,11:12:00,8820.71,257,
TXS_1M,2007/6/23,11:13:00,8821.1299,296,
TXS_1M,2007/6/23,11:14:00,8820.9199,267,
TXS_1M,2007/6/23,11:15:00,8821.0703,270,
TXS_1M,2007/6/23,11:16:00,8820.2998,309,
TXS_1M,2007/6/23,11:17:00,8820.8398,261,
TXS_1M,2007/6/23,11:18:00,8819.21,297,
TXS_1M,2007/6/23,11:19:00,8819.4805,244,
TXS_1M,2007/6/23,11:20:00,8821.1602,227,
TXS_1M,2007/6/23,11:21:00,8820.71,319,
TXS_1M,2007/6/23,11:22:00,8820.3203,216,
TXS_1M,2007/6/23,11:23:00,8818.9805,340,
TXS_1M,2007/6/23,11:24:00,8818.4297,280,
TXS_1M,2007/6/23,11:25:00,8817.21,260,
TXS_1M,2007/6/23,11:26:00,8817.25,391,
TXS_1M,2007/6/23,11:27:00,8817.5498,267,
TXS_1M,2007/6/23,11:28:00,8814.5498,341,
TXS_1M,2007/6/23,11:29:00,8813.7197,290,
TXS_1M,2007/6/23,11:30:00,8811.5498,343,
TXS_1M,2007/6/23,11:31:00,8810.9199,407,
TXS_1M,2007/6/23,11:32:00,8809.0996,298,
TXS_1M,2007/6/23,11:33:00,8806.6299,391,
TXS_1M,2007/6/23,11:34:00,8804.8496,441,
TXS_1M,2007/6/23,11:35:00,8806.0498,386,
TXS_1M,2007/6/23,11:36:00,8803.1602,479,
TXS_1M,2007/6/23,11:37:00,8803.1904,311,
TXS_1M,2007/6/23,11:38:00,8801.3496,404,
TXS_1M,2007/6/23,11:39:00,8801.7002,406,
TXS_1M,2007/6/23,11:40:00,8799.21,286,
TXS_1M,2007/6/23,11:41:00,8797.9902,417,
TXS_1M,2007/6/23,11:42:00,8798.9102,326,
TXS_1M,2007/6/23,11:43:00,8797.46,383,
TXS_1M,2007/6/23,11:44:00,8797.1299,314,
TXS_1M,2007/6/23,11:45:00,8797.1504,289,
TXS_1M,2007/6/23,11:46:00,8793.7197,355,
TXS_1M,2007/6/23,11:47:00,8795.2402,211,
TXS_1M,2007/6/23,11:48:00,8794.3203,297,
TXS_1M,2007/6/23,11:49:00,8795.5195,206,
TXS_1M,2007/6/23,11:50:00,8796.4805,240,
TXS_1M,2007/6/23,11:51:00,8797.3398,249,
TXS_1M,2007/6/23,11:52:00,8797.4102,182,
TXS_1M,2007/6/23,11:53:00,8799.7197,231,
TXS_1M,2007/6/23,11:54:00,8798.2402,202,
TXS_1M,2007/6/23,11:55:00,8798.5801,175,
TXS_1M,2007/6/23,11:56:00,8798.7998,216,
TXS_1M,2007/6/23,11:57:00,8799.4902,162,
TXS_1M,2007/6/23,11:58:00,8802.0498,200,
TXS_1M,2007/6/23,11:59:00,8801.04,186,
TXS_1M,2007/6/23,12:00:00,8801.6299,199,
TXS_1M,2007/6/23,12:01:00,8800.4502,262,
TXS_1M,2007/6/23,12:02:00,8800.79,154,
TXS_1M,2007/6/23,12:03:00,8801.79,219,
TXS_1M,2007/6/23,12:04:00,8800.71,193,
TXS_1M,2007/6/23,12:05:00,8801.1797,148,
TXS_1M,2007/6/23,12:06:00,8801.2998,238,
TXS_1M,2007/6/23,12:07:00,8802.54,141,
TXS_1M,2007/6/23,12:08:00,8801.5098,224,
TXS_1M,2007/6/23,12:09:00,8801.4199,241,
TXS_1M,2007/6/23,12:10:00,8802.2803,208,
TXS_1M,2007/6/23,12:11:00,8801.96,228,
TXS_1M,2007/6/23,12:12:00,8799.8203,196,
TXS_1M,2007/6/23,12:13:00,8797.5303,263,
TXS_1M,2007/6/23,12:14:00,8797.6602,274,
TXS_1M,2007/6/23,12:15:00,8797.5195,232,
TXS_1M,2007/6/23,12:16:00,8797.3701,285,
TXS_1M,2007/6/23,12:17:00,8795.9297,212,
TXS_1M,2007/6/23,12:18:00,8796.5098,242,
TXS_1M,2007/6/23,12:19:00,8794.9102,211,
TXS_1M,2007/6/23,12:20:00,8793.54,214,
TXS_1M,2007/6/23,12:21:00,8794.9004,238,
TXS_1M,2007/6/23,12:22:00,8792.6797,199,
TXS_1M,2007/6/23,12:23:00,8794.9102,255,
TXS_1M,2007/6/23,12:24:00,8792.8701,269,
TXS_1M,2007/6/23,12:25:00,8795.0498,282,
TXS_1M,2007/6/23,12:26:00,8792.21,388,
TXS_1M,2007/6/23,12:27:00,8791.96,263,
TXS_1M,2007/6/23,12:28:00,8793.0098,319,
TXS_1M,2007/6/23,12:29:00,8790.7598,248,
TXS_1M,2007/6/23,12:30:00,8793.5596,282,
TXS_1M,2007/6/23,12:31:00,8791.8604,278,
TXS_1M,2007/6/23,12:32:00,8792.8799,335,
TXS_1M,2007/6/23,12:33:00,8791.7002,291,
TXS_1M,2007/6/23,12:34:00,8794.79,255,
TXS_1M,2007/6/23,12:35:00,8796.4805,264,
TXS_1M,2007/6/23,12:36:00,8804.0996,380,
TXS_1M,2007/6/23,12:37:00,8809.0898,269,
TXS_1M,2007/6/23,12:38:00,8810.25,318,
TXS_1M,2007/6/23,12:39:00,8810.6797,209,
TXS_1M,2007/6/23,12:40:00,8809.3203,243,
TXS_1M,2007/6/23,12:41:00,8809.6699,233,
TXS_1M,2007/6/23,12:42:00,8808.1104,212,
TXS_1M,2007/6/23,12:43:00,8810.1299,308,
TXS_1M,2007/6/23,12:44:00,8809.0703,229,
TXS_1M,2007/6/23,12:45:00,8807.54,222,
TXS_1M,2007/6/23,12:46:00,8807.0303,262,
TXS_1M,2007/6/23,12:47:00,8805.4404,211,
TXS_1M,2007/6/23,12:48:00,8806.2803,315,
TXS_1M,2007/6/23,12:49:00,8805.7695,284,
TXS_1M,2007/6/23,12:50:00,8805.2002,205,
TXS_1M,2007/6/23,12:51:00,8804.8799,295,
TXS_1M,2007/6/23,12:52:00,8804.3799,221,
TXS_1M,2007/6/23,12:53:00,8805.6396,291,
TXS_1M,2007/6/23,12:54:00,8805.0498,239,
TXS_1M,2007/6/23,12:55:00,8806.7002,266,
TXS_1M,2007/6/23,12:56:00,8805.25,315,
TXS_1M,2007/6/23,12:57:00,8805.7695,251,
TXS_1M,2007/6/23,12:58:00,8805.7695,348,
TXS_1M,2007/6/23,12:59:00,8808.54,315,
TXS_1M,2007/6/23,13:00:00,8808.4902,264,
TXS_1M,2007/6/23,13:01:00,8809.8799,364,
TXS_1M,2007/6/23,13:02:00,8809.2803,260,
TXS_1M,2007/6/23,13:03:00,8808.7402,378,
TXS_1M,2007/6/23,13:04:00,8809.6797,260,
TXS_1M,2007/6/23,13:05:00,8810.8496,293,
TXS_1M,2007/6/23,13:06:00,8810.7002,335,
TXS_1M,2007/6/23,13:07:00,8808.6299,269,
TXS_1M,2007/6/23,13:08:00,8810.7197,345,
TXS_1M,2007/6/23,13:09:00,8809.6904,367,
TXS_1M,2007/6/23,13:10:00,8808.3203,404,
TXS_1M,2007/6/23,13:11:00,8807.2695,670,
TXS_1M,2007/6/23,13:12:00,8808.6201,443,
TXS_1M,2007/6/23,13:13:00,8810.1904,601,
TXS_1M,2007/6/23,13:14:00,8808.2197,443,
TXS_1M,2007/6/23,13:15:00,8809.5,397,
TXS_1M,2007/6/23,13:16:00,8808.4502,574,
TXS_1M,2007/6/23,13:17:00,8810.3701,528,
TXS_1M,2007/6/23,13:18:00,8811.1504,578,
TXS_1M,2007/6/23,13:19:00,8812.2002,508,
TXS_1M,2007/6/23,13:20:00,8812.2803,463,
TXS_1M,2007/6/23,13:21:00,8814.4199,615,
TXS_1M,2007/6/23,13:22:00,8811.96,542,
TXS_1M,2007/6/23,13:23:00,8813.25,725,
TXS_1M,2007/6/23,13:24:00,8812.1699,731,
TXS_1M,2007/6/23,13:25:00,8813.9297,723,
TXS_1M,2007/6/23,13:26:00,8813.9297,0,
TXS_1M,2007/6/23,13:27:00,8813.9297,0,
TXS_1M,2007/6/23,13:28:00,8813.9297,0,
TXS_1M,2007/6/23,13:29:00,8813.9297,0,
TXS_1M,2007/6/23,13:30:00,8812.9102,4924,
TXS_1M,2007/6/25,09:00:00,8812.9102,111,
TXS_1M,2007/6/25,09:01:00,8882.2998,5632,
TXS_1M,2007/6/25,09:02:00,8895.8203,1355,
TXS_1M,2007/6/25,09:03:00,8903.2197,1436,
TXS_1M,2007/6/25,09:04:00,8908.2695,1470,
TXS_1M,2007/6/25,09:05:00,8908.8496,1050,
TXS_1M,2007/6/25,09:06:00,8910.4697,1238,
TXS_1M,2007/6/25,09:07:00,8908.0898,983,
TXS_1M,2007/6/25,09:08:00,8913.5703,1299,
TXS_1M,2007/6/25,09:09:00,8915.7598,1435,
TXS_1M,2007/6/25,09:10:00,8921.2803,1104,
TXS_1M,2007/6/25,09:11:00,8926.5303,1224,
TXS_1M,2007/6/25,09:12:00,8925.9697,986,
TXS_1M,2007/6/25,09:13:00,8923.9902,959,
TXS_1M,2007/6/25,09:14:00,8920.4902,993,
TXS_1M,2007/6/25,09:15:00,8919.8496,888,
TXS_1M,2007/6/25,09:16:00,8918.7002,1116,
TXS_1M,2007/6/25,09:17:00,8918.3896,943,
TXS_1M,2007/6/25,09:18:00,8912.9404,977,
TXS_1M,2007/6/25,09:19:00,8908.5996,1012,
TXS_1M,2007/6/25,09:20:00,8906.0996,818,
TXS_1M,2007/6/25,09:21:00,8906.5303,1294,
TXS_1M,2007/6/25,09:22:00,8901.6299,905,
TXS_1M,2007/6/25,09:23:00,8900.9297,928,
TXS_1M,2007/6/25,09:24:00,8898.4805,860,
TXS_1M,2007/6/25,09:25:00,8896.0498,775,
TXS_1M,2007/6/25,09:26:00,8895.1299,953,
TXS_1M,2007/6/25,09:27:00,8890.25,764,
TXS_1M,2007/6/25,09:28:00,8889.9697,880,
TXS_1M,2007/6/25,09:29:00,8888.2998,929,
TXS_1M,2007/6/25,09:30:00,8892.1504,812,
TXS_1M,2007/6/25,09:31:00,8896.8398,1154,
TXS_1M,2007/6/25,09:32:00,8900.4004,676,
TXS_1M,2007/6/25,09:33:00,8902.4102,849,
TXS_1M,2007/6/25,09:34:00,8903.1201,785,
TXS_1M,2007/6/25,09:35:00,8908.3398,705,
TXS_1M,2007/6/25,09:36:00,8912.3096,923,
TXS_1M,2007/6/25,09:37:00,8918.5898,597,
TXS_1M,2007/6/25,09:38:00,8921.1602,672,
TXS_1M,2007/6/25,09:39:00,8930.2305,773,
TXS_1M,2007/6/25,09:40:00,8932.5996,763,
TXS_1M,2007/6/25,09:41:00,8934.8203,1051,
TXS_1M,2007/6/25,09:42:00,8937.2197,666,
TXS_1M,2007/6/25,09:43:00,8935.79,801,
TXS_1M,2007/6/25,09:44:00,8933.9297,844,
TXS_1M,2007/6/25,09:45:00,8934.5098,758,
TXS_1M,2007/6/25,09:46:00,8931.9199,955,
TXS_1M,2007/6/25,09:47:00,8930.5498,711,
TXS_1M,2007/6/25,09:48:00,8932.0303,864,
TXS_1M,2007/6/25,09:49:00,8932.3604,821,
TXS_1M,2007/6/25,09:50:00,8933.1904,603,
TXS_1M,2007/6/25,09:51:00,8934.7803,932,
TXS_1M,2007/6/25,09:52:00,8935.4805,639,
TXS_1M,2007/6/25,09:53:00,8932.0703,749,
TXS_1M,2007/6/25,09:54:00,8932.04,813,
TXS_1M,2007/6/25,09:55:00,8931.21,574,
TXS_1M,2007/6/25,09:56:00,8931.1602,780,
TXS_1M,2007/6/25,09:57:00,8931.0098,661,
TXS_1M,2007/6/25,09:58:00,8932.1699,774,
TXS_1M,2007/6/25,09:59:00,8931.9004,547,
TXS_1M,2007/6/25,10:00:00,8932.8496,568,
TXS_1M,2007/6/25,10:01:00,8928.1104,664,
TXS_1M,2007/6/25,10:02:00,8928.8799,569,
TXS_1M,2007/6/25,10:03:00,8930.1104,604,
TXS_1M,2007/6/25,10:04:00,8930.2197,645,
TXS_1M,2007/6/25,10:05:00,8928.96,559,
TXS_1M,2007/6/25,10:06:00,8928.3604,711,
TXS_1M,2007/6/25,10:07:00,8929.4404,574,
TXS_1M,2007/6/25,10:08:00,8931.5898,755,
TXS_1M,2007/6/25,10:09:00,8931.6904,747,
TXS_1M,2007/6/25,10:10:00,8932.0898,797,
TXS_1M,2007/6/25,10:11:00,8935.1201,828,
TXS_1M,2007/6/25,10:12:00,8935.4199,640,
TXS_1M,2007/6/25,10:13:00,8940.0098,867,
TXS_1M,2007/6/25,10:14:00,8940.7402,738,
TXS_1M,2007/6/25,10:15:00,8945.21,665,
TXS_1M,2007/6/25,10:16:00,8946.21,809,
TXS_1M,2007/6/25,10:17:00,8946.3701,544,
TXS_1M,2007/6/25,10:18:00,8946.8496,682,
TXS_1M,2007/6/25,10:19:00,8950.9004,719,
TXS_1M,2007/6/25,10:20:00,8949.0898,532,
TXS_1M,2007/6/25,10:21:00,8948.25,762,
TXS_1M,2007/6/25,10:22:00,8952.5098,565,
TXS_1M,2007/6/25,10:23:00,8950.6396,591,
TXS_1M,2007/6/25,10:24:00,8951.1602,781,
TXS_1M,2007/6/25,10:25:00,8951.1797,565,
TXS_1M,2007/6/25,10:26:00,8952.7402,835,
TXS_1M,2007/6/25,10:27:00,8953.9004,510,
TXS_1M,2007/6/25,10:28:00,8954.4902,806,
TXS_1M,2007/6/25,10:29:00,8956.5,634,
TXS_1M,2007/6/25,10:30:00,8957.4199,672,
TXS_1M,2007/6/25,10:31:00,8962.5098,926,
TXS_1M,2007/6/25,10:32:00,8964.4004,769,
TXS_1M,2007/6/25,10:33:00,8967.4199,1024,
TXS_1M,2007/6/25,10:34:00,8968.29,1026,
TXS_1M,2007/6/25,10:35:00,8969.8398,638,
TXS_1M,2007/6/25,10:36:00,8969.4102,835,
TXS_1M,2007/6/25,10:37:00,8965.7402,640,
TXS_1M,2007/6/25,10:38:00,8968.9902,772,
TXS_1M,2007/6/25,10:39:00,8968.7402,780,
TXS_1M,2007/6/25,10:40:00,8966.9502,521,
TXS_1M,2007/6/25,10:41:00,8965.5898,702,
TXS_1M,2007/6/25,10:42:00,8965.3301,555,
TXS_1M,2007/6/25,10:43:00,8963.1104,690,
TXS_1M,2007/6/25,10:44:00,8960.3799,659,
TXS_1M,2007/6/25,10:45:00,8958.2998,590,
TXS_1M,2007/6/25,10:46:00,8956.3398,679,
TXS_1M,2007/6/25,10:47:00,8952.8096,574,
TXS_1M,2007/6/25,10:48:00,8951.6299,634,
TXS_1M,2007/6/25,10:49:00,8950.6104,625,
TXS_1M,2007/6/25,10:50:00,8948.5498,474,
TXS_1M,2007/6/25,10:51:00,8948.7305,550,
TXS_1M,2007/6/25,10:52:00,8947.3701,429,
TXS_1M,2007/6/25,10:53:00,8947.79,632,
TXS_1M,2007/6/25,10:54:00,8946.2197,473,
TXS_1M,2007/6/25,10:55:00,8946.0498,415,
TXS_1M,2007/6/25,10:56:00,8945.5703,518,
TXS_1M,2007/6/25,10:57:00,8946.2803,410,
TXS_1M,2007/6/25,10:58:00,8946.6504,433,
TXS_1M,2007/6/25,10:59:00,8945.7803,399,
TXS_1M,2007/6/25,11:00:00,8947.0498,345,
TXS_1M,2007/6/25,11:01:00,8952.7803,720,
TXS_1M,2007/6/25,11:02:00,8953.0498,401,
TXS_1M,2007/6/25,11:03:00,8955.3301,436,
TXS_1M,2007/6/25,11:04:00,8955.5996,409,
TXS_1M,2007/6/25,11:05:00,8956.0,412,
TXS_1M,2007/6/25,11:06:00,8957.3701,587,
TXS_1M,2007/6/25,11:07:00,8957.96,405,
TXS_1M,2007/6/25,11:08:00,8956.9297,499,
TXS_1M,2007/6/25,11:09:00,8956.9902,484,
TXS_1M,2007/6/25,11:10:00,8957.29,446,
TXS_1M,2007/6/25,11:11:00,8956.5,529,
TXS_1M,2007/6/25,11:12:00,8957.6904,355,
TXS_1M,2007/6/25,11:13:00,8954.54,482,
TXS_1M,2007/6/25,11:14:00,8954.9502,464,
TXS_1M,2007/6/25,11:15:00,8953.0703,387,
TXS_1M,2007/6/25,11:16:00,8953.9502,482,
TXS_1M,2007/6/25,11:17:00,8953.1602,309,
TXS_1M,2007/6/25,11:18:00,8953.0195,433,
TXS_1M,2007/6/25,11:19:00,8951.5498,376,
TXS_1M,2007/6/25,11:20:00,8953.1396,377,
TXS_1M,2007/6/25,11:21:00,8954.8301,512,
TXS_1M,2007/6/25,11:22:00,8956.6699,477,
TXS_1M,2007/6/25,11:23:00,8959.3203,664,
TXS_1M,2007/6/25,11:24:00,8962.5303,594,
TXS_1M,2007/6/25,11:25:00,8964.7197,496,
TXS_1M,2007/6/25,11:26:00,8966.2803,689,
TXS_1M,2007/6/25,11:27:00,8968.75,378,
TXS_1M,2007/6/25,11:28:00,8968.5498,491,
TXS_1M,2007/6/25,11:29:00,8970.0498,554,
TXS_1M,2007/6/25,11:30:00,8968.4805,411,
TXS_1M,2007/6/25,11:31:00,8969.25,552,
TXS_1M,2007/6/25,11:32:00,8970.5,363,
TXS_1M,2007/6/25,11:33:00,8969.9697,464,
TXS_1M,2007/6/25,11:34:00,8969.0801,396,
TXS_1M,2007/6/25,11:35:00,8970.4502,367,
TXS_1M,2007/6/25,11:36:00,8970.9004,471,
TXS_1M,2007/6/25,11:37:00,8969.75,346,
TXS_1M,2007/6/25,11:38:00,8968.6201,473,
TXS_1M,2007/6/25,11:39:00,8968.5498,437,
TXS_1M,2007/6/25,11:40:00,8969.4199,382,
TXS_1M,2007/6/25,11:41:00,8967.8701,554,
TXS_1M,2007/6/25,11:42:00,8968.3496,448,
TXS_1M,2007/6/25,11:43:00,8969.3203,500,
TXS_1M,2007/6/25,11:44:00,8968.79,374,
TXS_1M,2007/6/25,11:45:00,8967.0195,466,
TXS_1M,2007/6/25,11:46:00,8968.3701,540,
TXS_1M,2007/6/25,11:47:00,8967.4297,301,
TXS_1M,2007/6/25,11:48:00,8967.4199,403,
TXS_1M,2007/6/25,11:49:00,8965.21,439,
TXS_1M,2007/6/25,11:50:00,8965.2598,363,
TXS_1M,2007/6/25,11:51:00,8966.3701,591,
TXS_1M,2007/6/25,11:52:00,8967.0,387,
TXS_1M,2007/6/25,11:53:00,8965.7305,474,
TXS_1M,2007/6/25,11:54:00,8970.3301,596,
TXS_1M,2007/6/25,11:55:00,8968.6396,424,
TXS_1M,2007/6/25,11:56:00,8971.2598,893,
TXS_1M,2007/6/25,11:57:00,8971.9297,441,
TXS_1M,2007/6/25,11:58:00,8971.4297,473,
TXS_1M,2007/6/25,11:59:00,8971.4805,416,
TXS_1M,2007/6/25,12:00:00,8972.7197,363,
TXS_1M,2007/6/25,12:01:00,8973.4502,647,
TXS_1M,2007/6/25,12:02:00,8976.0098,385,
TXS_1M,2007/6/25,12:03:00,8977.96,604,
TXS_1M,2007/6/25,12:04:00,8975.6396,566,
TXS_1M,2007/6/25,12:05:00,8978.5195,452,
TXS_1M,2007/6/25,12:06:00,8978.4102,575,
TXS_1M,2007/6/25,12:07:00,8978.5498,360,
TXS_1M,2007/6/25,12:08:00,8978.0703,461,
TXS_1M,2007/6/25,12:09:00,8978.7998,479,
TXS_1M,2007/6/25,12:10:00,8978.0703,460,
TXS_1M,2007/6/25,12:11:00,8975.2598,666,
TXS_1M,2007/6/25,12:12:00,8977.0498,416,
TXS_1M,2007/6/25,12:13:00,8976.0098,493,
TXS_1M,2007/6/25,12:14:00,8973.5801,462,
TXS_1M,2007/6/25,12:15:00,8974.2002,463,
TXS_1M,2007/6/25,12:16:00,8971.2305,694,
TXS_1M,2007/6/25,12:17:00,8968.8799,456,
TXS_1M,2007/6/25,12:18:00,8970.3203,557,
TXS_1M,2007/6/25,12:19:00,8967.7002,463,
TXS_1M,2007/6/25,12:20:00,8965.9199,475,
TXS_1M,2007/6/25,12:21:00,8965.2598,489,
TXS_1M,2007/6/25,12:22:00,8963.4199,345,
TXS_1M,2007/6/25,12:23:00,8960.96,513,
TXS_1M,2007/6/25,12:24:00,8959.4004,383,
TXS_1M,2007/6/25,12:25:00,8959.6602,460,
TXS_1M,2007/6/25,12:26:00,8960.7598,417,
TXS_1M,2007/6/25,12:27:00,8959.4902,436,
TXS_1M,2007/6/25,12:28:00,8959.3398,445,
TXS_1M,2007/6/25,12:29:00,8958.5596,400,
TXS_1M,2007/6/25,12:30:00,8959.21,475,
TXS_1M,2007/6/25,12:31:00,8957.8896,434,
TXS_1M,2007/6/25,12:32:00,8959.0898,314,
TXS_1M,2007/6/25,12:33:00,8957.0801,419,
TXS_1M,2007/6/25,12:34:00,8957.7305,399,
TXS_1M,2007/6/25,12:35:00,8957.46,485,
TXS_1M,2007/6/25,12:36:00,8958.4404,636,
TXS_1M,2007/6/25,12:37:00,8959.5498,458,
TXS_1M,2007/6/25,12:38:00,8960.8301,582,
TXS_1M,2007/6/25,12:39:00,8960.1504,451,
TXS_1M,2007/6/25,12:40:00,8962.21,408,
TXS_1M,2007/6/25,12:41:00,8963.0996,488,
TXS_1M,2007/6/25,12:42:00,8964.6699,369,
TXS_1M,2007/6/25,12:43:00,8966.1299,531,
TXS_1M,2007/6/25,12:44:00,8965.7305,569,
TXS_1M,2007/6/25,12:45:00,8972.5996,562,
TXS_1M,2007/6/25,12:46:00,8973.0801,598,
TXS_1M,2007/6/25,12:47:00,8974.7998,476,
TXS_1M,2007/6/25,12:48:00,8974.9697,624,
TXS_1M,2007/6/25,12:49:00,8975.2598,521,
TXS_1M,2007/6/25,12:50:00,8978.1699,581,
TXS_1M,2007/6/25,12:51:00,8983.6797,881,
TXS_1M,2007/6/25,12:52:00,8984.7197,649,
TXS_1M,2007/6/25,12:53:00,8985.9297,588,
TXS_1M,2007/6/25,12:54:00,8984.9404,662,
TXS_1M,2007/6/25,12:55:00,8985.6699,519,
TXS_1M,2007/6/25,12:56:00,8983.5596,610,
TXS_1M,2007/6/25,12:57:00,8981.4697,562,
TXS_1M,2007/6/25,12:58:00,8979.3301,602,
TXS_1M,2007/6/25,12:59:00,8978.25,594,
TXS_1M,2007/6/25,13:00:00,8976.25,591,
TXS_1M,2007/6/25,13:01:00,8974.71,639,
TXS_1M,2007/6/25,13:02:00,8971.7002,443,
TXS_1M,2007/6/25,13:03:00,8971.0098,699,
TXS_1M,2007/6/25,13:04:00,8970.3203,550,
TXS_1M,2007/6/25,13:05:00,8970.7998,534,
TXS_1M,2007/6/25,13:06:00,8970.4199,730,
TXS_1M,2007/6/25,13:07:00,8969.3701,530,
TXS_1M,2007/6/25,13:08:00,8969.4502,717,
TXS_1M,2007/6/25,13:09:00,8968.0596,650,
TXS_1M,2007/6/25,13:10:00,8968.2998,520,
TXS_1M,2007/6/25,13:11:00,8968.2402,685,
TXS_1M,2007/6/25,13:12:00,8967.2803,600,
TXS_1M,2007/6/25,13:13:00,8970.0098,1127,
TXS_1M,2007/6/25,13:14:00,8968.71,662,
TXS_1M,2007/6/25,13:15:00,8969.9805,663,
TXS_1M,2007/6/25,13:16:00,8967.5703,736,
TXS_1M,2007/6/25,13:17:00,8967.8096,669,
TXS_1M,2007/6/25,13:18:00,8967.79,828,
TXS_1M,2007/6/25,13:19:00,8968.96,705,
TXS_1M,2007/6/25,13:20:00,8967.0898,749,
TXS_1M,2007/6/25,13:21:00,8966.4502,1157,
TXS_1M,2007/6/25,13:22:00,8967.3203,747,
TXS_1M,2007/6/25,13:23:00,8968.04,1244,
TXS_1M,2007/6/25,13:24:00,8968.8496,1057,
TXS_1M,2007/6/25,13:25:00,8966.0303,951,
TXS_1M,2007/6/25,13:26:00,8966.0303,0,
TXS_1M,2007/6/25,13:27:00,8966.0303,0,
TXS_1M,2007/6/25,13:28:00,8966.0303,0,
TXS_1M,2007/6/25,13:29:00,8966.0303,0,
TXS_1M,2007/6/25,13:30:00,8939.1904,8900,
TXS_1M,2007/6/26,09:00:00,8939.1904,172,
TXS_1M,2007/6/26,09:01:00,8965.8203,5596,
TXS_1M,2007/6/26,09:02:00,8965.9697,1308,
TXS_1M,2007/6/26,09:03:00,8960.3604,1829,
TXS_1M,2007/6/26,09:04:00,8953.4297,1537,
TXS_1M,2007/6/26,09:05:00,8955.8799,1214,
TXS_1M,2007/6/26,09:06:00,8957.0098,1494,
TXS_1M,2007/6/26,09:07:00,8960.4697,1095,
TXS_1M,2007/6/26,09:08:00,8960.2002,1261,
TXS_1M,2007/6/26,09:09:00,8966.6299,1387,
TXS_1M,2007/6/26,09:10:00,8971.4004,1205,
TXS_1M,2007/6/26,09:11:00,8976.9805,1383,
TXS_1M,2007/6/26,09:12:00,8981.4404,1057,
TXS_1M,2007/6/26,09:13:00,8978.9697,1249,
TXS_1M,2007/6/26,09:14:00,8981.1904,1220,
TXS_1M,2007/6/26,09:15:00,8980.5996,961,
TXS_1M,2007/6/26,09:16:00,8983.96,1183,
TXS_1M,2007/6/26,09:17:00,8982.3096,976,
TXS_1M,2007/6/26,09:18:00,8980.1396,1086,
TXS_1M,2007/6/26,09:19:00,8974.6602,1265,
TXS_1M,2007/6/26,09:20:00,8969.2598,1002,
TXS_1M,2007/6/26,09:21:00,8963.6396,1477,
TXS_1M,2007/6/26,09:22:00,8957.9902,1272,
TXS_1M,2007/6/26,09:23:00,8948.3301,1245,
TXS_1M,2007/6/26,09:24:00,8942.1104,1431,
TXS_1M,2007/6/26,09:25:00,8927.6201,1315,
TXS_1M,2007/6/26,09:26:00,8917.6699,1660,
TXS_1M,2007/6/26,09:27:00,8906.5098,1520,
TXS_1M,2007/6/26,09:28:00,8899.8799,1490,
TXS_1M,2007/6/26,09:29:00,8893.6904,1352,
TXS_1M,2007/6/26,09:30:00,8893.3896,1052,
TXS_1M,2007/6/26,09:31:00,8890.5,1359,
TXS_1M,2007/6/26,09:32:00,8892.2803,989,
TXS_1M,2007/6/26,09:33:00,8891.0098,946,
TXS_1M,2007/6/26,09:34:00,8892.6904,802,
TXS_1M,2007/6/26,09:35:00,8896.6201,635,
TXS_1M,2007/6/26,09:36:00,8898.1797,844,
TXS_1M,2007/6/26,09:37:00,8907.9004,764,
TXS_1M,2007/6/26,09:38:00,8915.9004,822,
TXS_1M,2007/6/26,09:39:00,8916.1699,729,
TXS_1M,2007/6/26,09:40:00,8919.6201,623,
TXS_1M,2007/6/26,09:41:00,8919.2803,906,
TXS_1M,2007/6/26,09:42:00,8921.2402,582,
TXS_1M,2007/6/26,09:43:00,8920.2803,757,
TXS_1M,2007/6/26,09:44:00,8920.3799,636,
TXS_1M,2007/6/26,09:45:00,8919.6904,491,
TXS_1M,2007/6/26,09:46:00,8918.3799,585,
TXS_1M,2007/6/26,09:47:00,8918.0996,513,
TXS_1M,2007/6/26,09:48:00,8915.1299,597,
TXS_1M,2007/6/26,09:49:00,8913.2402,556,
TXS_1M,2007/6/26,09:50:00,8908.5,539,
TXS_1M,2007/6/26,09:51:00,8906.2197,685,
TXS_1M,2007/6/26,09:52:00,8901.1396,535,
TXS_1M,2007/6/26,09:53:00,8898.1602,614,
TXS_1M,2007/6/26,09:54:00,8896.3604,591,
TXS_1M,2007/6/26,09:55:00,8894.4102,586,
TXS_1M,2007/6/26,09:56:00,8894.0996,653,
TXS_1M,2007/6/26,09:57:00,8891.9502,534,
TXS_1M,2007/6/26,09:58:00,8895.7998,687,
TXS_1M,2007/6/26,09:59:00,8891.5801,612,
TXS_1M,2007/6/26,10:00:00,8894.8203,499,
TXS_1M,2007/6/26,10:01:00,8894.8096,527,
TXS_1M,2007/6/26,10:02:00,8896.3301,407,
TXS_1M,2007/6/26,10:03:00,8897.1699,494,
TXS_1M,2007/6/26,10:04:00,8897.4102,410,
TXS_1M,2007/6/26,10:05:00,8901.21,1194,
TXS_1M,2007/6/26,10:06:00,8903.0498,672,
TXS_1M,2007/6/26,10:07:00,8902.0898,567,
TXS_1M,2007/6/26,10:08:00,8905.5996,572,
TXS_1M,2007/6/26,10:09:00,8906.4297,568,
TXS_1M,2007/6/26,10:10:00,8912.75,495,
TXS_1M,2007/6/26,10:11:00,8915.1504,652,
TXS_1M,2007/6/26,10:12:00,8917.5801,493,
TXS_1M,2007/6/26,10:13:00,8917.3096,482,
TXS_1M,2007/6/26,10:14:00,8920.0,449,
TXS_1M,2007/6/26,10:15:00,8922.0596,418,
TXS_1M,2007/6/26,10:16:00,8921.4502,583,
TXS_1M,2007/6/26,10:17:00,8918.4697,406,
TXS_1M,2007/6/26,10:18:00,8921.3799,441,
TXS_1M,2007/6/26,10:19:00,8918.9102,372,
TXS_1M,2007/6/26,10:20:00,8919.2598,368,
TXS_1M,2007/6/26,10:21:00,8918.6699,499,
TXS_1M,2007/6/26,10:22:00,8918.8799,356,
TXS_1M,2007/6/26,10:23:00,8916.3604,432,
TXS_1M,2007/6/26,10:24:00,8916.5801,294,
TXS_1M,2007/6/26,10:25:00,8914.79,376,
TXS_1M,2007/6/26,10:26:00,8916.6504,462,
TXS_1M,2007/6/26,10:27:00,8916.6904,331,
TXS_1M,2007/6/26,10:28:00,8919.8799,428,
TXS_1M,2007/6/26,10:29:00,8917.0898,345,
TXS_1M,2007/6/26,10:30:00,8915.5098,343,
TXS_1M,2007/6/26,10:31:00,8916.0,363,
TXS_1M,2007/6/26,10:32:00,8915.7598,253,
TXS_1M,2007/6/26,10:33:00,8915.1602,327,
TXS_1M,2007/6/26,10:34:00,8914.3398,276,
TXS_1M,2007/6/26,10:35:00,8913.4902,310,
TXS_1M,2007/6/26,10:36:00,8914.1904,408,
TXS_1M,2007/6/26,10:37:00,8914.5596,283,
TXS_1M,2007/6/26,10:38:00,8913.7695,362,
TXS_1M,2007/6/26,10:39:00,8911.4404,279,
TXS_1M,2007/6/26,10:40:00,8910.1504,284,
TXS_1M,2007/6/26,10:41:00,8908.4297,402,
TXS_1M,2007/6/26,10:42:00,8908.75,348,
TXS_1M,2007/6/26,10:43:00,8906.0801,519,
TXS_1M,2007/6/26,10:44:00,8907.0098,331,
TXS_1M,2007/6/26,10:45:00,8907.4004,436,
TXS_1M,2007/6/26,10:46:00,8907.4199,459,
TXS_1M,2007/6/26,10:47:00,8908.7695,394,
TXS_1M,2007/6/26,10:48:00,8911.0498,423,
TXS_1M,2007/6/26,10:49:00,8910.4805,307,
TXS_1M,2007/6/26,10:50:00,8910.8701,294,
TXS_1M,2007/6/26,10:51:00,8912.4502,398,
TXS_1M,2007/6/26,10:52:00,8913.0703,421,
TXS_1M,2007/6/26,10:53:00,8914.2598,576,
TXS_1M,2007/6/26,10:54:00,8914.3398,433,
TXS_1M,2007/6/26,10:55:00,8911.4404,358,
TXS_1M,2007/6/26,10:56:00,8911.9404,357,
TXS_1M,2007/6/26,10:57:00,8912.1699,274,
TXS_1M,2007/6/26,10:58:00,8913.5801,290,
TXS_1M,2007/6/26,10:59:00,8912.1699,292,
TXS_1M,2007/6/26,11:00:00,8911.2998,260,
TXS_1M,2007/6/26,11:01:00,8910.8799,352,
TXS_1M,2007/6/26,11:02:00,8910.25,369,
TXS_1M,2007/6/26,11:03:00,8911.2803,333,
TXS_1M,2007/6/26,11:04:00,8912.75,313,
TXS_1M,2007/6/26,11:05:00,8909.2598,294,
TXS_1M,2007/6/26,11:06:00,8909.1299,403,
TXS_1M,2007/6/26,11:07:00,8909.6699,275,
TXS_1M,2007/6/26,11:08:00,8908.4404,334,
TXS_1M,2007/6/26,11:09:00,8909.6504,352,
TXS_1M,2007/6/26,11:10:00,8907.5195,374,
TXS_1M,2007/6/26,11:11:00,8906.8701,442,
TXS_1M,2007/6/26,11:12:00,8904.3896,323,
TXS_1M,2007/6/26,11:13:00,8904.1699,471,
TXS_1M,2007/6/26,11:14:00,8901.8398,361,
TXS_1M,2007/6/26,11:15:00,8900.0703,462,
TXS_1M,2007/6/26,11:16:00,8896.9805,437,
TXS_1M,2007/6/26,11:17:00,8895.3799,317,
TXS_1M,2007/6/26,11:18:00,8892.1201,721,
TXS_1M,2007/6/26,11:19:00,8888.75,484,
TXS_1M,2007/6/26,11:20:00,8886.3096,485,
TXS_1M,2007/6/26,11:21:00,8885.1396,626,
TXS_1M,2007/6/26,11:22:00,8886.04,479,
TXS_1M,2007/6/26,11:23:00,8885.4697,694,
TXS_1M,2007/6/26,11:24:00,8884.1201,549,
TXS_1M,2007/6/26,11:25:00,8880.4004,446,
TXS_1M,2007/6/26,11:26:00,8880.7695,550,
TXS_1M,2007/6/26,11:27:00,8878.2197,472,
TXS_1M,2007/6/26,11:28:00,8881.0898,607,
TXS_1M,2007/6/26,11:29:00,8880.04,551,
TXS_1M,2007/6/26,11:30:00,8883.0596,449,
TXS_1M,2007/6/26,11:31:00,8881.1602,583,
TXS_1M,2007/6/26,11:32:00,8881.4102,444,
TXS_1M,2007/6/26,11:33:00,8881.8701,462,
TXS_1M,2007/6/26,11:34:00,8886.54,456,
TXS_1M,2007/6/26,11:35:00,8883.6699,347,
TXS_1M,2007/6/26,11:36:00,8886.8604,478,
TXS_1M,2007/6/26,11:37:00,8885.4297,317,
TXS_1M,2007/6/26,11:38:00,8886.7803,402,
TXS_1M,2007/6/26,11:39:00,8889.0098,419,
TXS_1M,2007/6/26,11:40:00,8889.9502,308,
TXS_1M,2007/6/26,11:41:00,8893.71,390,
TXS_1M,2007/6/26,11:42:00,8899.6299,333,
TXS_1M,2007/6/26,11:43:00,8898.1299,391,
TXS_1M,2007/6/26,11:44:00,8898.4697,332,
TXS_1M,2007/6/26,11:45:00,8898.9004,337,
TXS_1M,2007/6/26,11:46:00,8901.0,395,
TXS_1M,2007/6/26,11:47:00,8900.6504,295,
TXS_1M,2007/6/26,11:48:00,8901.1904,330,
TXS_1M,2007/6/26,11:49:00,8903.5898,367,
TXS_1M,2007/6/26,11:50:00,8903.79,338,
TXS_1M,2007/6/26,11:51:00,8903.8604,470,
TXS_1M,2007/6/26,11:52:00,8905.0195,302,
TXS_1M,2007/6/26,11:53:00,8906.8301,455,
TXS_1M,2007/6/26,11:54:00,8906.3301,262,
TXS_1M,2007/6/26,11:55:00,8907.0996,268,
TXS_1M,2007/6/26,11:56:00,8906.9697,305,
TXS_1M,2007/6/26,11:57:00,8907.0,191,
TXS_1M,2007/6/26,11:58:00,8904.54,360,
TXS_1M,2007/6/26,11:59:00,8905.8096,279,
TXS_1M,2007/6/26,12:00:00,8904.8398,230,
TXS_1M,2007/6/26,12:01:00,8904.1201,307,
TXS_1M,2007/6/26,12:02:00,8904.1299,278,
TXS_1M,2007/6/26,12:03:00,8904.2598,322,
TXS_1M,2007/6/26,12:04:00,8901.9697,250,
TXS_1M,2007/6/26,12:05:00,8902.9297,226,
TXS_1M,2007/6/26,12:06:00,8902.0703,288,
TXS_1M,2007/6/26,12:07:00,8903.7305,252,
TXS_1M,2007/6/26,12:08:00,8901.1602,327,
TXS_1M,2007/6/26,12:09:00,8901.9805,269,
TXS_1M,2007/6/26,12:10:00,8901.6699,277,
TXS_1M,2007/6/26,12:11:00,8901.1699,337,
TXS_1M,2007/6/26,12:12:00,8900.7002,245,
TXS_1M,2007/6/26,12:13:00,8897.79,362,
TXS_1M,2007/6/26,12:14:00,8900.0098,255,
TXS_1M,2007/6/26,12:15:00,8898.8701,248,
TXS_1M,2007/6/26,12:16:00,8898.7002,318,
TXS_1M,2007/6/26,12:17:00,8897.5098,260,
TXS_1M,2007/6/26,12:18:00,8897.1104,330,
TXS_1M,2007/6/26,12:19:00,8895.7803,261,
TXS_1M,2007/6/26,12:20:00,8899.1602,301,
TXS_1M,2007/6/26,12:21:00,8897.9297,432,
TXS_1M,2007/6/26,12:22:00,8897.1904,277,
TXS_1M,2007/6/26,12:23:00,8899.5703,337,
TXS_1M,2007/6/26,12:24:00,8897.9404,321,
TXS_1M,2007/6/26,12:25:00,8896.79,282,
TXS_1M,2007/6/26,12:26:00,8898.8604,447,
TXS_1M,2007/6/26,12:27:00,8895.0,342,
TXS_1M,2007/6/26,12:28:00,8895.6904,431,
TXS_1M,2007/6/26,12:29:00,8893.4004,412,
TXS_1M,2007/6/26,12:30:00,8895.0996,330,
TXS_1M,2007/6/26,12:31:00,8893.0996,444,
TXS_1M,2007/6/26,12:32:00,8890.3496,321,
TXS_1M,2007/6/26,12:33:00,8891.2002,526,
TXS_1M,2007/6/26,12:34:00,8889.21,424,
TXS_1M,2007/6/26,12:35:00,8890.46,494,
TXS_1M,2007/6/26,12:36:00,8889.1699,465,
TXS_1M,2007/6/26,12:37:00,8888.4805,421,
TXS_1M,2007/6/26,12:38:00,8887.0303,589,
TXS_1M,2007/6/26,12:39:00,8885.7695,563,
TXS_1M,2007/6/26,12:40:00,8882.3701,675,
TXS_1M,2007/6/26,12:41:00,8878.6299,693,
TXS_1M,2007/6/26,12:42:00,8879.1904,470,
TXS_1M,2007/6/26,12:43:00,8876.8496,587,
TXS_1M,2007/6/26,12:44:00,8874.0303,589,
TXS_1M,2007/6/26,12:45:00,8873.79,586,
TXS_1M,2007/6/26,12:46:00,8869.8496,715,
TXS_1M,2007/6/26,12:47:00,8869.1904,538,
TXS_1M,2007/6/26,12:48:00,8866.3896,684,
TXS_1M,2007/6/26,12:49:00,8866.2598,532,
TXS_1M,2007/6/26,12:50:00,8866.5498,446,
TXS_1M,2007/6/26,12:51:00,8864.6699,545,
TXS_1M,2007/6/26,12:52:00,8863.1602,485,
TXS_1M,2007/6/26,12:53:00,8862.75,592,
TXS_1M,2007/6/26,12:54:00,8860.6104,470,
TXS_1M,2007/6/26,12:55:00,8857.3701,544,
TXS_1M,2007/6/26,12:56:00,8856.29,612,
TXS_1M,2007/6/26,12:57:00,8856.6104,462,
TXS_1M,2007/6/26,12:58:00,8857.8398,500,
TXS_1M,2007/6/26,12:59:00,8857.3496,413,
TXS_1M,2007/6/26,13:00:00,8858.0195,581,
TXS_1M,2007/6/26,13:01:00,8859.0996,608,
TXS_1M,2007/6/26,13:02:00,8860.25,486,
TXS_1M,2007/6/26,13:03:00,8864.7695,582,
TXS_1M,2007/6/26,13:04:00,8863.7305,451,
TXS_1M,2007/6/26,13:05:00,8867.5098,511,
TXS_1M,2007/6/26,13:06:00,8870.9697,491,
TXS_1M,2007/6/26,13:07:00,8868.1299,426,
TXS_1M,2007/6/26,13:08:00,8867.75,539,
TXS_1M,2007/6/26,13:09:00,8868.4004,480,
TXS_1M,2007/6/26,13:10:00,8869.2002,469,
TXS_1M,2007/6/26,13:11:00,8868.2002,669,
TXS_1M,2007/6/26,13:12:00,8868.1699,481,
TXS_1M,2007/6/26,13:13:00,8868.6396,620,
TXS_1M,2007/6/26,13:14:00,8869.6504,523,
TXS_1M,2007/6/26,13:15:00,8867.0596,523,
TXS_1M,2007/6/26,13:16:00,8868.75,633,
TXS_1M,2007/6/26,13:17:00,8866.8301,511,
TXS_1M,2007/6/26,13:18:00,8864.6104,809,
TXS_1M,2007/6/26,13:19:00,8865.2197,781,
TXS_1M,2007/6/26,13:20:00,8865.0596,621,
TXS_1M,2007/6/26,13:21:00,8866.5703,698,
TXS_1M,2007/6/26,13:22:00,8865.6904,633,
TXS_1M,2007/6/26,13:23:00,8867.29,822,
TXS_1M,2007/6/26,13:24:00,8866.6201,747,
TXS_1M,2007/6/26,13:25:00,8868.2402,757,
TXS_1M,2007/6/26,13:26:00,8868.2402,0,
TXS_1M,2007/6/26,13:27:00,8868.2402,0,
TXS_1M,2007/6/26,13:28:00,8868.2402,0,
TXS_1M,2007/6/26,13:29:00,8868.2402,0,
TXS_1M,2007/6/26,13:30:00,8865.75,7027,
TXS_1M,2007/6/27,09:00:00,8865.75,94,
TXS_1M,2007/6/27,09:01:00,8862.29,4681,
TXS_1M,2007/6/27,09:02:00,8866.5498,1306,
TXS_1M,2007/6/27,09:03:00,8852.6104,1652,
TXS_1M,2007/6/27,09:04:00,8851.0303,1362,
TXS_1M,2007/6/27,09:05:00,8851.0801,972,
TXS_1M,2007/6/27,09:06:00,8848.8896,1164,
TXS_1M,2007/6/27,09:07:00,8844.9297,936,
TXS_1M,2007/6/27,09:08:00,8839.9502,1052,
TXS_1M,2007/6/27,09:09:00,8836.1904,1036,
TXS_1M,2007/6/27,09:10:00,8833.5596,768,
TXS_1M,2007/6/27,09:11:00,8830.5703,1335,
TXS_1M,2007/6/27,09:12:00,8829.0498,716,
TXS_1M,2007/6/27,09:13:00,8830.1299,740,
TXS_1M,2007/6/27,09:14:00,8827.4297,747,
TXS_1M,2007/6/27,09:15:00,8833.2402,683,
TXS_1M,2007/6/27,09:16:00,8841.1602,1102,
TXS_1M,2007/6/27,09:17:00,8843.8896,776,
TXS_1M,2007/6/27,09:18:00,8847.3799,892,
TXS_1M,2007/6/27,09:19:00,8851.8604,1042,
TXS_1M,2007/6/27,09:20:00,8857.4805,686,
TXS_1M,2007/6/27,09:21:00,8861.1201,1047,
TXS_1M,2007/6/27,09:22:00,8864.6299,822,
TXS_1M,2007/6/27,09:23:00,8870.8398,880,
TXS_1M,2007/6/27,09:24:00,8874.3203,1009,
TXS_1M,2007/6/27,09:25:00,8877.1904,842,
TXS_1M,2007/6/27,09:26:00,8879.7305,1168,
TXS_1M,2007/6/27,09:27:00,8880.8398,796,
TXS_1M,2007/6/27,09:28:00,8883.0098,930,
TXS_1M,2007/6/27,09:29:00,8884.79,850,
TXS_1M,2007/6/27,09:30:00,8886.7305,702,
TXS_1M,2007/6/27,09:31:00,8887.8799,958,
TXS_1M,2007/6/27,09:32:00,8886.0898,616,
TXS_1M,2007/6/27,09:33:00,8885.04,776,
TXS_1M,2007/6/27,09:34:00,8881.0703,691,
TXS_1M,2007/6/27,09:35:00,8879.9297,575,
TXS_1M,2007/6/27,09:36:00,8877.7402,843,
TXS_1M,2007/6/27,09:37:00,8878.2803,599,
TXS_1M,2007/6/27,09:38:00,8875.7197,666,
TXS_1M,2007/6/27,09:39:00,8876.3799,535,
TXS_1M,2007/6/27,09:40:00,8876.5498,503,
TXS_1M,2007/6/27,09:41:00,8870.9199,789,
TXS_1M,2007/6/27,09:42:00,8868.9805,451,
TXS_1M,2007/6/27,09:43:00,8867.4102,567,
TXS_1M,2007/6/27,09:44:00,8866.6104,572,
TXS_1M,2007/6/27,09:45:00,8865.3701,520,
TXS_1M,2007/6/27,09:46:00,8864.7402,636,
TXS_1M,2007/6/27,09:47:00,8865.4199,485,
TXS_1M,2007/6/27,09:48:00,8861.0,509,
TXS_1M,2007/6/27,09:49:00,8861.0801,553,
TXS_1M,2007/6/27,09:50:00,8861.2197,447,
TXS_1M,2007/6/27,09:51:00,8861.46,654,
TXS_1M,2007/6/27,09:52:00,8862.2803,425,
TXS_1M,2007/6/27,09:53:00,8865.79,430,
TXS_1M,2007/6/27,09:54:00,8866.4902,442,
TXS_1M,2007/6/27,09:55:00,8866.7998,365,
TXS_1M,2007/6/27,09:56:00,8865.9199,509,
TXS_1M,2007/6/27,09:57:00,8866.3398,372,
TXS_1M,2007/6/27,09:58:00,8867.46,589,
TXS_1M,2007/6/27,09:59:00,8865.5098,521,
TXS_1M,2007/6/27,10:00:00,8868.7002,382,
TXS_1M,2007/6/27,10:01:00,8867.3203,527,
TXS_1M,2007/6/27,10:02:00,8866.3799,402,
TXS_1M,2007/6/27,10:03:00,8866.9004,409,
TXS_1M,2007/6/27,10:04:00,8865.6104,399,
TXS_1M,2007/6/27,10:05:00,8866.0703,330,
TXS_1M,2007/6/27,10:06:00,8864.4805,509,
TXS_1M,2007/6/27,10:07:00,8863.9697,301,
TXS_1M,2007/6/27,10:08:00,8866.1104,412,
TXS_1M,2007/6/27,10:09:00,8866.1602,418,
TXS_1M,2007/6/27,10:10:00,8863.8398,280,
TXS_1M,2007/6/27,10:11:00,8863.9102,473,
TXS_1M,2007/6/27,10:12:00,8862.0703,337,
TXS_1M,2007/6/27,10:13:00,8863.3496,392,
TXS_1M,2007/6/27,10:14:00,8863.9805,361,
TXS_1M,2007/6/27,10:15:00,8864.3398,283,
TXS_1M,2007/6/27,10:16:00,8861.9297,382,
TXS_1M,2007/6/27,10:17:00,8861.9297,310,
TXS_1M,2007/6/27,10:18:00,8859.5498,350,
TXS_1M,2007/6/27,10:19:00,8857.8799,336,
TXS_1M,2007/6/27,10:20:00,8857.2197,289,
TXS_1M,2007/6/27,10:21:00,8854.5596,454,
TXS_1M,2007/6/27,10:22:00,8854.0898,345,
TXS_1M,2007/6/27,10:23:00,8850.5195,381,
TXS_1M,2007/6/27,10:24:00,8850.1201,454,
TXS_1M,2007/6/27,10:25:00,8850.6797,379,
TXS_1M,2007/6/27,10:26:00,8845.4102,483,
TXS_1M,2007/6/27,10:27:00,8844.4805,373,
TXS_1M,2007/6/27,10:28:00,8842.4004,498,
TXS_1M,2007/6/27,10:29:00,8841.1396,375,
TXS_1M,2007/6/27,10:30:00,8841.0,311,
TXS_1M,2007/6/27,10:31:00,8839.0498,400,
TXS_1M,2007/6/27,10:32:00,8839.8604,341,
TXS_1M,2007/6/27,10:33:00,8838.7803,327,
TXS_1M,2007/6/27,10:34:00,8834.6299,398,
TXS_1M,2007/6/27,10:35:00,8833.8604,381,
TXS_1M,2007/6/27,10:36:00,8833.1299,522,
TXS_1M,2007/6/27,10:37:00,8830.2002,420,
TXS_1M,2007/6/27,10:38:00,8829.6104,450,
TXS_1M,2007/6/27,10:39:00,8827.9502,460,
TXS_1M,2007/6/27,10:40:00,8828.3496,517,
TXS_1M,2007/6/27,10:41:00,8827.7998,519,
TXS_1M,2007/6/27,10:42:00,8826.2598,348,
TXS_1M,2007/6/27,10:43:00,8826.0303,371,
TXS_1M,2007/6/27,10:44:00,8827.4199,391,
TXS_1M,2007/6/27,10:45:00,8828.6797,357,
TXS_1M,2007/6/27,10:46:00,8830.9199,492,
TXS_1M,2007/6/27,10:47:00,8831.5,296,
TXS_1M,2007/6/27,10:48:00,8834.7803,348,
TXS_1M,2007/6/27,10:49:00,8838.5195,336,
TXS_1M,2007/6/27,10:50:00,8836.7402,311,
TXS_1M,2007/6/27,10:51:00,8839.4102,446,
TXS_1M,2007/6/27,10:52:00,8838.4502,311,
TXS_1M,2007/6/27,10:53:00,8840.6797,383,
TXS_1M,2007/6/27,10:54:00,8840.0195,331,
TXS_1M,2007/6/27,10:55:00,8838.96,265,
TXS_1M,2007/6/27,10:56:00,8838.0098,337,
TXS_1M,2007/6/27,10:57:00,8838.3496,231,
TXS_1M,2007/6/27,10:58:00,8840.2998,272,
TXS_1M,2007/6/27,10:59:00,8839.5996,249,
TXS_1M,2007/6/27,11:00:00,8840.0703,235,
TXS_1M,2007/6/27,11:01:00,8840.3799,336,
TXS_1M,2007/6/27,11:02:00,8838.96,250,
TXS_1M,2007/6/27,11:03:00,8839.4805,339,
TXS_1M,2007/6/27,11:04:00,8840.7803,289,
TXS_1M,2007/6/27,11:05:00,8841.0,325,
TXS_1M,2007/6/27,11:06:00,8842.8203,394,
TXS_1M,2007/6/27,11:07:00,8842.6699,332,
TXS_1M,2007/6/27,11:08:00,8842.3604,394,
TXS_1M,2007/6/27,11:09:00,8841.71,420,
TXS_1M,2007/6/27,11:10:00,8844.0,379,
TXS_1M,2007/6/27,11:11:00,8847.6904,435,
TXS_1M,2007/6/27,11:12:00,8851.4102,326,
TXS_1M,2007/6/27,11:13:00,8853.5195,504,
TXS_1M,2007/6/27,11:14:00,8856.9199,367,
TXS_1M,2007/6/27,11:15:00,8860.04,332,
TXS_1M,2007/6/27,11:16:00,8858.7598,492,
TXS_1M,2007/6/27,11:17:00,8858.1201,340,
TXS_1M,2007/6/27,11:18:00,8856.9404,443,
TXS_1M,2007/6/27,11:19:00,8856.21,375,
TXS_1M,2007/6/27,11:20:00,8856.4404,322,
TXS_1M,2007/6/27,11:21:00,8857.7803,396,
TXS_1M,2007/6/27,11:22:00,8857.3701,288,
TXS_1M,2007/6/27,11:23:00,8856.0801,460,
TXS_1M,2007/6/27,11:24:00,8856.4502,331,
TXS_1M,2007/6/27,11:25:00,8855.3701,372,
TXS_1M,2007/6/27,11:26:00,8854.9902,383,
TXS_1M,2007/6/27,11:27:00,8852.8496,283,
TXS_1M,2007/6/27,11:28:00,8853.79,315,
TXS_1M,2007/6/27,11:29:00,8853.5,265,
TXS_1M,2007/6/27,11:30:00,8853.4102,286,
TXS_1M,2007/6/27,11:31:00,8854.3896,407,
TXS_1M,2007/6/27,11:32:00,8854.5098,236,
TXS_1M,2007/6/27,11:33:00,8855.0996,337,
TXS_1M,2007/6/27,11:34:00,8855.2197,319,
TXS_1M,2007/6/27,11:35:00,8853.0,261,
TXS_1M,2007/6/27,11:36:00,8854.8203,365,
TXS_1M,2007/6/27,11:37:00,8853.9102,268,
TXS_1M,2007/6/27,11:38:00,8854.7197,290,
TXS_1M,2007/6/27,11:39:00,8853.1104,302,
TXS_1M,2007/6/27,11:40:00,8852.4404,286,
TXS_1M,2007/6/27,11:41:00,8852.9102,370,
TXS_1M,2007/6/27,11:42:00,8853.7402,281,
TXS_1M,2007/6/27,11:43:00,8853.1201,507,
TXS_1M,2007/6/27,11:44:00,8852.5898,385,
TXS_1M,2007/6/27,11:45:00,8852.7803,370,
TXS_1M,2007/6/27,11:46:00,8852.6299,433,
TXS_1M,2007/6/27,11:47:00,8852.29,275,
TXS_1M,2007/6/27,11:48:00,8851.8096,327,
TXS_1M,2007/6/27,11:49:00,8852.46,340,
TXS_1M,2007/6/27,11:50:00,8851.7695,361,
TXS_1M,2007/6/27,11:51:00,8853.2998,482,
TXS_1M,2007/6/27,11:52:00,8852.75,229,
TXS_1M,2007/6/27,11:53:00,8853.3301,278,
TXS_1M,2007/6/27,11:54:00,8853.1904,326,
TXS_1M,2007/6/27,11:55:00,8852.7598,384,
TXS_1M,2007/6/27,11:56:00,8851.2998,409,
TXS_1M,2007/6/27,11:57:00,8852.3799,256,
TXS_1M,2007/6/27,11:58:00,8852.2402,320,
TXS_1M,2007/6/27,11:59:00,8852.0,279,
TXS_1M,2007/6/27,12:00:00,8854.4502,272,
TXS_1M,2007/6/27,12:01:00,8852.8799,467,
TXS_1M,2007/6/27,12:02:00,8852.5098,332,
TXS_1M,2007/6/27,12:03:00,8853.1904,411,
TXS_1M,2007/6/27,12:04:00,8855.1797,300,
TXS_1M,2007/6/27,12:05:00,8854.0498,340,
TXS_1M,2007/6/27,12:06:00,8854.46,343,
TXS_1M,2007/6/27,12:07:00,8854.2305,243,
TXS_1M,2007/6/27,12:08:00,8854.9902,332,
TXS_1M,2007/6/27,12:09:00,8855.5596,308,
TXS_1M,2007/6/27,12:10:00,8855.4902,349,
TXS_1M,2007/6/27,12:11:00,8857.7695,417,
TXS_1M,2007/6/27,12:12:00,8856.0898,334,
TXS_1M,2007/6/27,12:13:00,8857.4102,479,
TXS_1M,2007/6/27,12:14:00,8855.5498,304,
TXS_1M,2007/6/27,12:15:00,8855.3701,246,
TXS_1M,2007/6/27,12:16:00,8850.6299,449,
TXS_1M,2007/6/27,12:17:00,8852.9199,296,
TXS_1M,2007/6/27,12:18:00,8849.6602,530,
TXS_1M,2007/6/27,12:19:00,8849.2598,407,
TXS_1M,2007/6/27,12:20:00,8845.2402,612,
TXS_1M,2007/6/27,12:21:00,8841.9902,771,
TXS_1M,2007/6/27,12:22:00,8842.0498,419,
TXS_1M,2007/6/27,12:23:00,8840.2598,551,
TXS_1M,2007/6/27,12:24:00,8839.0195,439,
TXS_1M,2007/6/27,12:25:00,8838.1904,453,
TXS_1M,2007/6/27,12:26:00,8834.7197,579,
TXS_1M,2007/6/27,12:27:00,8836.2803,374,
TXS_1M,2007/6/27,12:28:00,8837.6201,416,
TXS_1M,2007/6/27,12:29:00,8835.3203,343,
TXS_1M,2007/6/27,12:30:00,8836.0703,302,
TXS_1M,2007/6/27,12:31:00,8836.3096,414,
TXS_1M,2007/6/27,12:32:00,8838.0195,292,
TXS_1M,2007/6/27,12:33:00,8838.4805,415,
TXS_1M,2007/6/27,12:34:00,8838.7998,317,
TXS_1M,2007/6/27,12:35:00,8836.7402,357,
TXS_1M,2007/6/27,12:36:00,8835.0498,475,
TXS_1M,2007/6/27,12:37:00,8837.5703,286,
TXS_1M,2007/6/27,12:38:00,8833.9697,438,
TXS_1M,2007/6/27,12:39:00,8833.3701,353,
TXS_1M,2007/6/27,12:40:00,8832.0801,333,
TXS_1M,2007/6/27,12:41:00,8829.1504,490,
TXS_1M,2007/6/27,12:42:00,8830.9102,428,
TXS_1M,2007/6/27,12:43:00,8829.8799,478,
TXS_1M,2007/6/27,12:44:00,8830.5098,590,
TXS_1M,2007/6/27,12:45:00,8826.4502,553,
TXS_1M,2007/6/27,12:46:00,8824.1299,532,
TXS_1M,2007/6/27,12:47:00,8824.7598,381,
TXS_1M,2007/6/27,12:48:00,8823.1602,458,
TXS_1M,2007/6/27,12:49:00,8826.6504,418,
TXS_1M,2007/6/27,12:50:00,8823.5596,370,
TXS_1M,2007/6/27,12:51:00,8822.6602,495,
TXS_1M,2007/6/27,12:52:00,8822.6699,290,
TXS_1M,2007/6/27,12:53:00,8820.6797,413,
TXS_1M,2007/6/27,12:54:00,8821.0703,419,
TXS_1M,2007/6/27,12:55:00,8821.46,398,
TXS_1M,2007/6/27,12:56:00,8821.7695,432,
TXS_1M,2007/6/27,12:57:00,8822.8701,351,
TXS_1M,2007/6/27,12:58:00,8823.79,388,
TXS_1M,2007/6/27,12:59:00,8823.7598,412,
TXS_1M,2007/6/27,13:00:00,8823.7598,421,
TXS_1M,2007/6/27,13:01:00,8824.9404,484,
TXS_1M,2007/6/27,13:02:00,8827.3301,316,
TXS_1M,2007/6/27,13:03:00,8828.9004,516,
TXS_1M,2007/6/27,13:04:00,8827.8496,410,
TXS_1M,2007/6/27,13:05:00,8827.8096,400,
TXS_1M,2007/6/27,13:06:00,8830.46,456,
TXS_1M,2007/6/27,13:07:00,8830.6201,378,
TXS_1M,2007/6/27,13:08:00,8831.5703,478,
TXS_1M,2007/6/27,13:09:00,8831.25,506,
TXS_1M,2007/6/27,13:10:00,8832.3398,460,
TXS_1M,2007/6/27,13:11:00,8832.1201,501,
TXS_1M,2007/6/27,13:12:00,8832.2998,555,
TXS_1M,2007/6/27,13:13:00,8835.2197,581,
TXS_1M,2007/6/27,13:14:00,8835.0303,587,
TXS_1M,2007/6/27,13:15:00,8833.1699,564,
TXS_1M,2007/6/27,13:16:00,8835.8096,623,
TXS_1M,2007/6/27,13:17:00,8834.6602,489,
TXS_1M,2007/6/27,13:18:00,8833.7197,673,
TXS_1M,2007/6/27,13:19:00,8833.6201,526,
TXS_1M,2007/6/27,13:20:00,8835.7002,690,
TXS_1M,2007/6/27,13:21:00,8837.9902,787,
TXS_1M,2007/6/27,13:22:00,8837.0195,622,
TXS_1M,2007/6/27,13:23:00,8837.2998,691,
TXS_1M,2007/6/27,13:24:00,8836.5303,741,
TXS_1M,2007/6/27,13:25:00,8841.21,831,
TXS_1M,2007/6/27,13:26:00,8841.21,0,
TXS_1M,2007/6/27,13:27:00,8841.21,0,
TXS_1M,2007/6/27,13:28:00,8841.21,0,
TXS_1M,2007/6/27,13:29:00,8841.21,0,
TXS_1M,2007/6/27,13:30:00,8844.2197,5917,
TXS_1M,2007/6/28,09:00:00,8844.2197,50,
TXS_1M,2007/6/28,09:01:00,8914.6904,5275,
TXS_1M,2007/6/28,09:02:00,8912.1797,1234,
TXS_1M,2007/6/28,09:03:00,8909.8096,1383,
TXS_1M,2007/6/28,09:04:00,8906.8604,1254,
TXS_1M,2007/6/28,09:05:00,8901.4502,950,
TXS_1M,2007/6/28,09:06:00,8898.96,1211,
TXS_1M,2007/6/28,09:07:00,8897.2305,965,
TXS_1M,2007/6/28,09:08:00,8895.6396,1129,
TXS_1M,2007/6/28,09:09:00,8895.7803,963,
TXS_1M,2007/6/28,09:10:00,8893.8701,912,
TXS_1M,2007/6/28,09:11:00,8893.3701,1076,
TXS_1M,2007/6/28,09:12:00,8892.4199,707,
TXS_1M,2007/6/28,09:13:00,8892.4404,827,
TXS_1M,2007/6/28,09:14:00,8893.5098,834,
TXS_1M,2007/6/28,09:15:00,8893.8701,853,
TXS_1M,2007/6/28,09:16:00,8899.3203,1159,
TXS_1M,2007/6/28,09:17:00,8903.7998,850,
TXS_1M,2007/6/28,09:18:00,8903.9805,935,
TXS_1M,2007/6/28,09:19:00,8907.3096,994,
TXS_1M,2007/6/28,09:20:00,8905.0498,665,
TXS_1M,2007/6/28,09:21:00,8903.3604,1038,
TXS_1M,2007/6/28,09:22:00,8900.9004,826,
TXS_1M,2007/6/28,09:23:00,8897.9697,997,
TXS_1M,2007/6/28,09:24:00,8895.7402,989,
TXS_1M,2007/6/28,09:25:00,8891.2598,781,
TXS_1M,2007/6/28,09:26:00,8889.6396,1006,
TXS_1M,2007/6/28,09:27:00,8890.6201,829,
TXS_1M,2007/6/28,09:28:00,8888.3301,810,
TXS_1M,2007/6/28,09:29:00,8886.9805,746,
TXS_1M,2007/6/28,09:30:00,8887.1299,694,
TXS_1M,2007/6/28,09:31:00,8884.6396,882,
TXS_1M,2007/6/28,09:32:00,8884.8096,672,
TXS_1M,2007/6/28,09:33:00,8880.5303,756,
TXS_1M,2007/6/28,09:34:00,8878.25,1136,
TXS_1M,2007/6/28,09:35:00,8877.8096,672,
TXS_1M,2007/6/28,09:36:00,8874.4004,812,
TXS_1M,2007/6/28,09:37:00,8876.75,602,
TXS_1M,2007/6/28,09:38:00,8879.4102,770,
TXS_1M,2007/6/28,09:39:00,8880.1504,640,
TXS_1M,2007/6/28,09:40:00,8883.6904,526,
TXS_1M,2007/6/28,09:41:00,8884.9004,767,
TXS_1M,2007/6/28,09:42:00,8885.8096,571,
TXS_1M,2007/6/28,09:43:00,8885.2197,662,
TXS_1M,2007/6/28,09:44:00,8885.4102,643,
TXS_1M,2007/6/28,09:45:00,8885.71,459,
TXS_1M,2007/6/28,09:46:00,8886.1104,659,
TXS_1M,2007/6/28,09:47:00,8886.4902,551,
TXS_1M,2007/6/28,09:48:00,8886.3896,572,
TXS_1M,2007/6/28,09:49:00,8886.7002,677,
TXS_1M,2007/6/28,09:50:00,8885.2803,488,
TXS_1M,2007/6/28,09:51:00,8885.0801,654,
TXS_1M,2007/6/28,09:52:00,8884.9902,463,
TXS_1M,2007/6/28,09:53:00,8884.1797,517,
TXS_1M,2007/6/28,09:54:00,8882.46,504,
TXS_1M,2007/6/28,09:55:00,8879.9102,475,
TXS_1M,2007/6/28,09:56:00,8876.3701,660,
TXS_1M,2007/6/28,09:57:00,8882.6104,564,
TXS_1M,2007/6/28,09:58:00,8884.4297,765,
TXS_1M,2007/6/28,09:59:00,8879.8701,611,
TXS_1M,2007/6/28,10:00:00,8880.5801,581,
TXS_1M,2007/6/28,10:01:00,8877.4902,766,
TXS_1M,2007/6/28,10:02:00,8876.5898,506,
TXS_1M,2007/6/28,10:03:00,8874.8701,596,
TXS_1M,2007/6/28,10:04:00,8875.6299,583,
TXS_1M,2007/6/28,10:05:00,8874.0801,437,
TXS_1M,2007/6/28,10:06:00,8871.2803,640,
TXS_1M,2007/6/28,10:07:00,8869.3496,477,
TXS_1M,2007/6/28,10:08:00,8864.8799,594,
TXS_1M,2007/6/28,10:09:00,8868.8604,787,
TXS_1M,2007/6/28,10:10:00,8867.9805,497,
TXS_1M,2007/6/28,10:11:00,8869.2197,608,
TXS_1M,2007/6/28,10:12:00,8868.8301,426,
TXS_1M,2007/6/28,10:13:00,8868.9102,414,
TXS_1M,2007/6/28,10:14:00,8869.25,464,
TXS_1M,2007/6/28,10:15:00,8868.4199,460,
TXS_1M,2007/6/28,10:16:00,8866.21,544,
TXS_1M,2007/6/28,10:17:00,8865.0996,413,
TXS_1M,2007/6/28,10:18:00,8862.4102,541,
TXS_1M,2007/6/28,10:19:00,8859.6904,531,
TXS_1M,2007/6/28,10:20:00,8858.9697,494,
TXS_1M,2007/6/28,10:21:00,8859.4805,720,
TXS_1M,2007/6/28,10:22:00,8853.6104,516,
TXS_1M,2007/6/28,10:23:00,8851.9805,677,
TXS_1M,2007/6/28,10:24:00,8848.8701,660,
TXS_1M,2007/6/28,10:25:00,8849.29,549,
TXS_1M,2007/6/28,10:26:00,8848.4805,761,
TXS_1M,2007/6/28,10:27:00,8853.2197,560,
TXS_1M,2007/6/28,10:28:00,8850.1699,552,
TXS_1M,2007/6/28,10:29:00,8856.8799,497,
TXS_1M,2007/6/28,10:30:00,8854.8701,373,
TXS_1M,2007/6/28,10:31:00,8855.1396,469,
TXS_1M,2007/6/28,10:32:00,8853.2598,368,
TXS_1M,2007/6/28,10:33:00,8857.8496,403,
TXS_1M,2007/6/28,10:34:00,8856.2598,431,
TXS_1M,2007/6/28,10:35:00,8854.8096,341,
TXS_1M,2007/6/28,10:36:00,8858.0996,488,
TXS_1M,2007/6/28,10:37:00,8862.5801,354,
TXS_1M,2007/6/28,10:38:00,8863.8701,458,
TXS_1M,2007/6/28,10:39:00,8862.9805,425,
TXS_1M,2007/6/28,10:40:00,8865.6396,333,
TXS_1M,2007/6/28,10:41:00,8865.8096,466,
TXS_1M,2007/6/28,10:42:00,8866.6797,370,
TXS_1M,2007/6/28,10:43:00,8867.4404,420,
TXS_1M,2007/6/28,10:44:00,8869.3799,346,
TXS_1M,2007/6/28,10:45:00,8868.4502,325,
TXS_1M,2007/6/28,10:46:00,8867.54,449,
TXS_1M,2007/6/28,10:47:00,8867.0303,297,
TXS_1M,2007/6/28,10:48:00,8865.8701,367,
TXS_1M,2007/6/28,10:49:00,8866.1104,418,
TXS_1M,2007/6/28,10:50:00,8865.9502,377,
TXS_1M,2007/6/28,10:51:00,8863.6797,466,
TXS_1M,2007/6/28,10:52:00,8864.5898,327,
TXS_1M,2007/6/28,10:53:00,8865.8398,441,
TXS_1M,2007/6/28,10:54:00,8869.6299,456,
TXS_1M,2007/6/28,10:55:00,8865.04,304,
TXS_1M,2007/6/28,10:56:00,8863.2998,434,
TXS_1M,2007/6/28,10:57:00,8861.4297,289,
TXS_1M,2007/6/28,10:58:00,8859.6904,400,
TXS_1M,2007/6/28,10:59:00,8864.6201,380,
TXS_1M,2007/6/28,11:00:00,8861.3203,286,
TXS_1M,2007/6/28,11:01:00,8862.3203,487,
TXS_1M,2007/6/28,11:02:00,8860.0596,353,
TXS_1M,2007/6/28,11:03:00,8860.46,394,
TXS_1M,2007/6/28,11:04:00,8863.6201,349,
TXS_1M,2007/6/28,11:05:00,8862.8701,293,
TXS_1M,2007/6/28,11:06:00,8867.7598,431,
TXS_1M,2007/6/28,11:07:00,8868.79,300,
TXS_1M,2007/6/28,11:08:00,8867.2305,423,
TXS_1M,2007/6/28,11:09:00,8866.9697,330,
TXS_1M,2007/6/28,11:10:00,8868.5195,321,
TXS_1M,2007/6/28,11:11:00,8869.2402,458,
TXS_1M,2007/6/28,11:12:00,8869.1797,305,
TXS_1M,2007/6/28,11:13:00,8870.7402,376,
TXS_1M,2007/6/28,11:14:00,8869.7402,426,
TXS_1M,2007/6/28,11:15:00,8870.0498,348,
TXS_1M,2007/6/28,11:16:00,8871.2002,543,
TXS_1M,2007/6/28,11:17:00,8870.0098,327,
TXS_1M,2007/6/28,11:18:00,8869.2305,435,
TXS_1M,2007/6/28,11:19:00,8867.6201,429,
TXS_1M,2007/6/28,11:20:00,8867.21,428,
TXS_1M,2007/6/28,11:21:00,8865.7002,997,
TXS_1M,2007/6/28,11:22:00,8866.0098,357,
TXS_1M,2007/6/28,11:23:00,8865.75,385,
TXS_1M,2007/6/28,11:24:00,8864.2197,373,
TXS_1M,2007/6/28,11:25:00,8864.8701,358,
TXS_1M,2007/6/28,11:26:00,8866.8701,607,
TXS_1M,2007/6/28,11:27:00,8865.0703,332,
TXS_1M,2007/6/28,11:28:00,8862.1201,479,
TXS_1M,2007/6/28,11:29:00,8864.9404,377,
TXS_1M,2007/6/28,11:30:00,8861.8096,367,
TXS_1M,2007/6/28,11:31:00,8861.79,491,
TXS_1M,2007/6/28,11:32:00,8864.3096,297,
TXS_1M,2007/6/28,11:33:00,8861.5596,478,
TXS_1M,2007/6/28,11:34:00,8860.8203,333,
TXS_1M,2007/6/28,11:35:00,8860.4404,281,
TXS_1M,2007/6/28,11:36:00,8860.3096,371,
TXS_1M,2007/6/28,11:37:00,8859.25,248,
TXS_1M,2007/6/28,11:38:00,8857.7803,317,
TXS_1M,2007/6/28,11:39:00,8856.7002,335,
TXS_1M,2007/6/28,11:40:00,8855.5801,288,
TXS_1M,2007/6/28,11:41:00,8855.7305,455,
TXS_1M,2007/6/28,11:42:00,8853.9805,377,
TXS_1M,2007/6/28,11:43:00,8855.8799,411,
TXS_1M,2007/6/28,11:44:00,8855.9502,351,
TXS_1M,2007/6/28,11:45:00,8858.0098,325,
TXS_1M,2007/6/28,11:46:00,8852.3301,538,
TXS_1M,2007/6/28,11:47:00,8857.04,317,
TXS_1M,2007/6/28,11:48:00,8853.9805,492,
TXS_1M,2007/6/28,11:49:00,8852.6201,329,
TXS_1M,2007/6/28,11:50:00,8851.75,427,
TXS_1M,2007/6/28,11:51:00,8849.5898,476,
TXS_1M,2007/6/28,11:52:00,8848.46,365,
TXS_1M,2007/6/28,11:53:00,8848.2305,463,
TXS_1M,2007/6/28,11:54:00,8847.8203,442,
TXS_1M,2007/6/28,11:55:00,8846.5996,303,
TXS_1M,2007/6/28,11:56:00,8843.9004,866,
TXS_1M,2007/6/28,11:57:00,8844.9297,277,
TXS_1M,2007/6/28,11:58:00,8844.9902,448,
TXS_1M,2007/6/28,11:59:00,8843.5195,357,
TXS_1M,2007/6/28,12:00:00,8843.3096,271,
TXS_1M,2007/6/28,12:01:00,8845.4004,423,
TXS_1M,2007/6/28,12:02:00,8845.0195,332,
TXS_1M,2007/6/28,12:03:00,8848.6797,401,
TXS_1M,2007/6/28,12:04:00,8846.2305,318,
TXS_1M,2007/6/28,12:05:00,8847.4102,339,
TXS_1M,2007/6/28,12:06:00,8846.6904,309,
TXS_1M,2007/6/28,12:07:00,8847.1602,220,
TXS_1M,2007/6/28,12:08:00,8846.1797,332,
TXS_1M,2007/6/28,12:09:00,8843.4805,262,
TXS_1M,2007/6/28,12:10:00,8843.7197,241,
TXS_1M,2007/6/28,12:11:00,8842.9199,323,
TXS_1M,2007/6/28,12:12:00,8849.4404,237,
TXS_1M,2007/6/28,12:13:00,8848.96,365,
TXS_1M,2007/6/28,12:14:00,8846.8896,364,
TXS_1M,2007/6/28,12:15:00,8847.6904,337,
TXS_1M,2007/6/28,12:16:00,8845.7002,437,
TXS_1M,2007/6/28,12:17:00,8844.4102,276,
TXS_1M,2007/6/28,12:18:00,8845.5801,393,
TXS_1M,2007/6/28,12:19:00,8845.1904,251,
TXS_1M,2007/6/28,12:20:00,8841.96,238,
TXS_1M,2007/6/28,12:21:00,8847.1699,414,
TXS_1M,2007/6/28,12:22:00,8851.7402,309,
TXS_1M,2007/6/28,12:23:00,8850.4697,450,
TXS_1M,2007/6/28,12:24:00,8848.7695,373,
TXS_1M,2007/6/28,12:25:00,8849.3203,352,
TXS_1M,2007/6/28,12:26:00,8848.6299,383,
TXS_1M,2007/6/28,12:27:00,8848.9697,273,
TXS_1M,2007/6/28,12:28:00,8848.1699,343,
TXS_1M,2007/6/28,12:29:00,8847.4004,298,
TXS_1M,2007/6/28,12:30:00,8847.8799,320,
TXS_1M,2007/6/28,12:31:00,8850.79,354,
TXS_1M,2007/6/28,12:32:00,8849.0,285,
TXS_1M,2007/6/28,12:33:00,8849.0303,353,
TXS_1M,2007/6/28,12:34:00,8849.5596,361,
TXS_1M,2007/6/28,12:35:00,8853.5195,394,
TXS_1M,2007/6/28,12:36:00,8858.5098,594,
TXS_1M,2007/6/28,12:37:00,8856.21,365,
TXS_1M,2007/6/28,12:38:00,8859.9297,511,
TXS_1M,2007/6/28,12:39:00,8860.25,430,
TXS_1M,2007/6/28,12:40:00,8857.5098,478,
TXS_1M,2007/6/28,12:41:00,8863.3604,606,
TXS_1M,2007/6/28,12:42:00,8863.4902,398,
TXS_1M,2007/6/28,12:43:00,8862.9404,633,
TXS_1M,2007/6/28,12:44:00,8866.6602,639,
TXS_1M,2007/6/28,12:45:00,8868.8896,465,
TXS_1M,2007/6/28,12:46:00,8871.2197,760,
TXS_1M,2007/6/28,12:47:00,8874.5703,596,
TXS_1M,2007/6/28,12:48:00,8878.6396,782,
TXS_1M,2007/6/28,12:49:00,8881.8701,576,
TXS_1M,2007/6/28,12:50:00,8881.1797,750,
TXS_1M,2007/6/28,12:51:00,8884.2998,556,
TXS_1M,2007/6/28,12:52:00,8883.79,399,
TXS_1M,2007/6/28,12:53:00,8878.9697,509,
TXS_1M,2007/6/28,12:54:00,8877.29,450,
TXS_1M,2007/6/28,12:55:00,8877.3701,437,
TXS_1M,2007/6/28,12:56:00,8874.5,455,
TXS_1M,2007/6/28,12:57:00,8874.4805,391,
TXS_1M,2007/6/28,12:58:00,8875.0303,526,
TXS_1M,2007/6/28,12:59:00,8874.5703,442,
TXS_1M,2007/6/28,13:00:00,8873.1396,318,
TXS_1M,2007/6/28,13:01:00,8872.75,496,
TXS_1M,2007/6/28,13:02:00,8873.6699,356,
TXS_1M,2007/6/28,13:03:00,8877.6396,462,
TXS_1M,2007/6/28,13:04:00,8874.1396,369,
TXS_1M,2007/6/28,13:05:00,8874.6699,381,
TXS_1M,2007/6/28,13:06:00,8876.4004,508,
TXS_1M,2007/6/28,13:07:00,8878.9199,368,
TXS_1M,2007/6/28,13:08:00,8878.9805,413,
TXS_1M,2007/6/28,13:09:00,8880.9502,449,
TXS_1M,2007/6/28,13:10:00,8881.6396,504,
TXS_1M,2007/6/28,13:11:00,8879.9902,527,
TXS_1M,2007/6/28,13:12:00,8878.2197,463,
TXS_1M,2007/6/28,13:13:00,8881.04,684,
TXS_1M,2007/6/28,13:14:00,8878.04,520,
TXS_1M,2007/6/28,13:15:00,8878.7002,532,
TXS_1M,2007/6/28,13:16:00,8875.5195,611,
TXS_1M,2007/6/28,13:17:00,8875.0996,492,
TXS_1M,2007/6/28,13:18:00,8874.0801,706,
TXS_1M,2007/6/28,13:19:00,8872.0195,639,
TXS_1M,2007/6/28,13:20:00,8870.4502,540,
TXS_1M,2007/6/28,13:21:00,8868.3096,718,
TXS_1M,2007/6/28,13:22:00,8867.8398,608,
TXS_1M,2007/6/28,13:23:00,8868.2305,776,
TXS_1M,2007/6/28,13:24:00,8865.8701,776,
TXS_1M,2007/6/28,13:25:00,8866.2305,711,
TXS_1M,2007/6/28,13:26:00,8866.2305,0,
TXS_1M,2007/6/28,13:27:00,8866.2305,0,
TXS_1M,2007/6/28,13:28:00,8866.2305,0,
TXS_1M,2007/6/28,13:29:00,8866.2305,0,
TXS_1M,2007/6/28,13:30:00,8892.8301,8125,
TXS_1M,2007/6/29,09:00:00,8892.8301,53,
TXS_1M,2007/6/29,09:01:00,8932.1797,4964,
TXS_1M,2007/6/29,09:02:00,8932.9502,1046,
TXS_1M,2007/6/29,09:03:00,8931.46,1169,
TXS_1M,2007/6/29,09:04:00,8926.9102,1226,
TXS_1M,2007/6/29,09:05:00,8923.0596,984,
TXS_1M,2007/6/29,09:06:00,8920.3701,1209,
TXS_1M,2007/6/29,09:07:00,8916.6201,892,
TXS_1M,2007/6/29,09:08:00,8914.9004,1046,
TXS_1M,2007/6/29,09:09:00,8914.3096,976,
TXS_1M,2007/6/29,09:10:00,8911.0303,921,
TXS_1M,2007/6/29,09:11:00,8913.1699,1107,
TXS_1M,2007/6/29,09:12:00,8910.9004,786,
TXS_1M,2007/6/29,09:13:00,8908.4102,1136,
TXS_1M,2007/6/29,09:14:00,8906.7598,1039,
TXS_1M,2007/6/29,09:15:00,8904.3799,807,
TXS_1M,2007/6/29,09:16:00,8900.6201,1100,
TXS_1M,2007/6/29,09:17:00,8896.8701,786,
TXS_1M,2007/6/29,09:18:00,8897.0996,892,
TXS_1M,2007/6/29,09:19:00,8898.5098,1100,
TXS_1M,2007/6/29,09:20:00,8896.71,847,
TXS_1M,2007/6/29,09:21:00,8894.5,1099,
TXS_1M,2007/6/29,09:22:00,8896.4404,849,
TXS_1M,2007/6/29,09:23:00,8896.4404,829,
TXS_1M,2007/6/29,09:24:00,8899.2998,866,
TXS_1M,2007/6/29,09:25:00,8899.3096,754,
TXS_1M,2007/6/29,09:26:00,8901.8701,1052,
TXS_1M,2007/6/29,09:27:00,8904.1104,895,
TXS_1M,2007/6/29,09:28:00,8906.8701,885,
TXS_1M,2007/6/29,09:29:00,8907.0596,843,
TXS_1M,2007/6/29,09:30:00,8907.8604,695,
TXS_1M,2007/6/29,09:31:00,8907.3799,994,
TXS_1M,2007/6/29,09:32:00,8908.6201,741,
TXS_1M,2007/6/29,09:33:00,8910.96,693,
TXS_1M,2007/6/29,09:34:00,8911.5801,786,
TXS_1M,2007/6/29,09:35:00,8911.0498,610,
TXS_1M,2007/6/29,09:36:00,8910.5195,882,
TXS_1M,2007/6/29,09:37:00,8911.2695,691,
TXS_1M,2007/6/29,09:38:00,8910.0,806,
TXS_1M,2007/6/29,09:39:00,8910.6299,724,
TXS_1M,2007/6/29,09:40:00,8908.8896,581,
TXS_1M,2007/6/29,09:41:00,8908.6797,779,
TXS_1M,2007/6/29,09:42:00,8905.2305,543,
TXS_1M,2007/6/29,09:43:00,8905.3398,640,
TXS_1M,2007/6/29,09:44:00,8903.2305,660,
TXS_1M,2007/6/29,09:45:00,8903.5498,633,
TXS_1M,2007/6/29,09:46:00,8903.2803,696,
TXS_1M,2007/6/29,09:47:00,8902.2598,498,
TXS_1M,2007/6/29,09:48:00,8902.0098,599,
TXS_1M,2007/6/29,09:49:00,8899.1797,513,
TXS_1M,2007/6/29,09:50:00,8898.2803,498,
TXS_1M,2007/6/29,09:51:00,8895.9697,743,
TXS_1M,2007/6/29,09:52:00,8897.9199,596,
TXS_1M,2007/6/29,09:53:00,8894.4502,596,
TXS_1M,2007/6/29,09:54:00,8893.1904,645,
TXS_1M,2007/6/29,09:55:00,8890.7402,584,
TXS_1M,2007/6/29,09:56:00,8887.4502,741,
TXS_1M,2007/6/29,09:57:00,8886.6396,541,
TXS_1M,2007/6/29,09:58:00,8882.8496,619,
TXS_1M,2007/6/29,09:59:00,8883.2803,988,
TXS_1M,2007/6/29,10:00:00,8885.2803,461,
TXS_1M,2007/6/29,10:01:00,8884.6797,668,
TXS_1M,2007/6/29,10:02:00,8885.6201,417,
TXS_1M,2007/6/29,10:03:00,8885.71,500,
TXS_1M,2007/6/29,10:04:00,8886.1299,459,
TXS_1M,2007/6/29,10:05:00,8887.9102,387,
TXS_1M,2007/6/29,10:06:00,8886.1602,722,
TXS_1M,2007/6/29,10:07:00,8888.3203,468,
TXS_1M,2007/6/29,10:08:00,8887.8398,508,
TXS_1M,2007/6/29,10:09:00,8887.7598,505,
TXS_1M,2007/6/29,10:10:00,8886.5996,370,
TXS_1M,2007/6/29,10:11:00,8886.1299,572,
TXS_1M,2007/6/29,10:12:00,8885.54,365,
TXS_1M,2007/6/29,10:13:00,8885.0996,464,
TXS_1M,2007/6/29,10:14:00,8886.29,411,
TXS_1M,2007/6/29,10:15:00,8884.0,412,
TXS_1M,2007/6/29,10:16:00,8885.04,488,
TXS_1M,2007/6/29,10:17:00,8886.5703,411,
TXS_1M,2007/6/29,10:18:00,8885.2695,474,
TXS_1M,2007/6/29,10:19:00,8887.21,402,
TXS_1M,2007/6/29,10:20:00,8885.75,387,
TXS_1M,2007/6/29,10:21:00,8885.3896,475,
TXS_1M,2007/6/29,10:22:00,8886.5898,373,
TXS_1M,2007/6/29,10:23:00,8885.0195,413,
TXS_1M,2007/6/29,10:24:00,8884.7998,434,
TXS_1M,2007/6/29,10:25:00,8885.3203,390,
TXS_1M,2007/6/29,10:26:00,8885.2197,507,
TXS_1M,2007/6/29,10:27:00,8882.4902,381,
TXS_1M,2007/6/29,10:28:00,8884.3896,399,
TXS_1M,2007/6/29,10:29:00,8882.0596,459,
TXS_1M,2007/6/29,10:30:00,8882.0303,372,
TXS_1M,2007/6/29,10:31:00,8878.6201,558,
TXS_1M,2007/6/29,10:32:00,8879.5898,451,
TXS_1M,2007/6/29,10:33:00,8876.3203,557,
TXS_1M,2007/6/29,10:34:00,8874.5498,670,
TXS_1M,2007/6/29,10:35:00,8869.7402,522,
TXS_1M,2007/6/29,10:36:00,8867.7695,627,
TXS_1M,2007/6/29,10:37:00,8866.1504,566,
TXS_1M,2007/6/29,10:38:00,8860.4297,628,
TXS_1M,2007/6/29,10:39:00,8858.1797,657,
TXS_1M,2007/6/29,10:40:00,8857.1299,578,
TXS_1M,2007/6/29,10:41:00,8853.6504,738,
TXS_1M,2007/6/29,10:42:00,8851.3203,491,
TXS_1M,2007/6/29,10:43:00,8850.9102,712,
TXS_1M,2007/6/29,10:44:00,8850.8398,653,
TXS_1M,2007/6/29,10:45:00,8851.5996,464,
TXS_1M,2007/6/29,10:46:00,8849.8096,575,
TXS_1M,2007/6/29,10:47:00,8849.2803,442,
TXS_1M,2007/6/29,10:48:00,8849.04,562,
TXS_1M,2007/6/29,10:49:00,8850.3799,438,
TXS_1M,2007/6/29,10:50:00,8849.3799,396,
TXS_1M,2007/6/29,10:51:00,8850.9404,578,
TXS_1M,2007/6/29,10:52:00,8850.2402,428,
TXS_1M,2007/6/29,10:53:00,8851.5303,569,
TXS_1M,2007/6/29,10:54:00,8852.7002,514,
TXS_1M,2007/6/29,10:55:00,8852.0996,461,
TXS_1M,2007/6/29,10:56:00,8853.4004,644,
TXS_1M,2007/6/29,10:57:00,8854.0303,484,
TXS_1M,2007/6/29,10:58:00,8857.0195,583,
TXS_1M,2007/6/29,10:59:00,8858.4199,490,
TXS_1M,2007/6/29,11:00:00,8858.1104,336,
TXS_1M,2007/6/29,11:01:00,8859.2305,437,
TXS_1M,2007/6/29,11:02:00,8859.6699,336,
TXS_1M,2007/6/29,11:03:00,8860.4902,444,
TXS_1M,2007/6/29,11:04:00,8861.1104,363,
TXS_1M,2007/6/29,11:05:00,8860.5703,304,
TXS_1M,2007/6/29,11:06:00,8861.0098,430,
TXS_1M,2007/6/29,11:07:00,8861.75,332,
TXS_1M,2007/6/29,11:08:00,8861.04,354,
TXS_1M,2007/6/29,11:09:00,8861.4502,331,
TXS_1M,2007/6/29,11:10:00,8861.1904,281,
TXS_1M,2007/6/29,11:11:00,8860.1797,393,
TXS_1M,2007/6/29,11:12:00,8857.7402,325,
TXS_1M,2007/6/29,11:13:00,8858.6201,438,
TXS_1M,2007/6/29,11:14:00,8860.29,476,
TXS_1M,2007/6/29,11:15:00,8860.0596,400,
TXS_1M,2007/6/29,11:16:00,8861.3701,547,
TXS_1M,2007/6/29,11:17:00,8862.0498,347,
TXS_1M,2007/6/29,11:18:00,8860.9697,457,
TXS_1M,2007/6/29,11:19:00,8862.6396,451,
TXS_1M,2007/6/29,11:20:00,8863.54,390,
TXS_1M,2007/6/29,11:21:00,8863.7197,462,
TXS_1M,2007/6/29,11:22:00,8866.4297,346,
TXS_1M,2007/6/29,11:23:00,8865.0596,408,
TXS_1M,2007/6/29,11:24:00,8864.9697,410,
TXS_1M,2007/6/29,11:25:00,8865.6201,314,
TXS_1M,2007/6/29,11:26:00,8865.3096,357,
TXS_1M,2007/6/29,11:27:00,8865.8301,359,
TXS_1M,2007/6/29,11:28:00,8867.8604,392,
TXS_1M,2007/6/29,11:29:00,8869.4805,335,
TXS_1M,2007/6/29,11:30:00,8866.46,356,
TXS_1M,2007/6/29,11:31:00,8864.8203,456,
TXS_1M,2007/6/29,11:32:00,8867.04,335,
TXS_1M,2007/6/29,11:33:00,8863.21,493,
TXS_1M,2007/6/29,11:34:00,8864.0098,396,
TXS_1M,2007/6/29,11:35:00,8862.3496,337,
TXS_1M,2007/6/29,11:36:00,8861.3799,462,
TXS_1M,2007/6/29,11:37:00,8861.75,273,
TXS_1M,2007/6/29,11:38:00,8862.6104,381,
TXS_1M,2007/6/29,11:39:00,8862.9102,297,
TXS_1M,2007/6/29,11:40:00,8861.6797,278,
TXS_1M,2007/6/29,11:41:00,8862.8604,363,
TXS_1M,2007/6/29,11:42:00,8862.04,339,
TXS_1M,2007/6/29,11:43:00,8861.9297,350,
TXS_1M,2007/6/29,11:44:00,8862.2998,296,
TXS_1M,2007/6/29,11:45:00,8861.6396,388,
TXS_1M,2007/6/29,11:46:00,8859.6504,362,
TXS_1M,2007/6/29,11:47:00,8858.9297,294,
TXS_1M,2007/6/29,11:48:00,8858.9004,464,
TXS_1M,2007/6/29,11:49:00,8858.2998,448,
TXS_1M,2007/6/29,11:50:00,8858.2998,335,
TXS_1M,2007/6/29,11:51:00,8856.79,367,
TXS_1M,2007/6/29,11:52:00,8856.4697,303,
TXS_1M,2007/6/29,11:53:00,8855.6797,415,
TXS_1M,2007/6/29,11:54:00,8856.5801,351,
TXS_1M,2007/6/29,11:55:00,8857.4102,296,
TXS_1M,2007/6/29,11:56:00,8856.3398,352,
TXS_1M,2007/6/29,11:57:00,8857.5898,253,
TXS_1M,2007/6/29,11:58:00,8856.7998,395,
TXS_1M,2007/6/29,11:59:00,8857.3203,336,
TXS_1M,2007/6/29,12:00:00,8859.9199,260,
TXS_1M,2007/6/29,12:01:00,8860.0195,423,
TXS_1M,2007/6/29,12:02:00,8859.7998,293,
TXS_1M,2007/6/29,12:03:00,8858.1699,432,
TXS_1M,2007/6/29,12:04:00,8858.5703,296,
TXS_1M,2007/6/29,12:05:00,8857.0801,309,
TXS_1M,2007/6/29,12:06:00,8858.7598,323,
TXS_1M,2007/6/29,12:07:00,8859.8398,272,
TXS_1M,2007/6/29,12:08:00,8860.4297,407,
TXS_1M,2007/6/29,12:09:00,8859.2695,329,
TXS_1M,2007/6/29,12:10:00,8860.6299,309,
TXS_1M,2007/6/29,12:11:00,8860.4297,488,
TXS_1M,2007/6/29,12:12:00,8859.4199,346,
TXS_1M,2007/6/29,12:13:00,8858.9697,421,
TXS_1M,2007/6/29,12:14:00,8861.0195,344,
TXS_1M,2007/6/29,12:15:00,8859.4502,382,
TXS_1M,2007/6/29,12:16:00,8862.79,374,
TXS_1M,2007/6/29,12:17:00,8863.0,320,
TXS_1M,2007/6/29,12:18:00,8862.4199,390,
TXS_1M,2007/6/29,12:19:00,8861.9297,290,
TXS_1M,2007/6/29,12:20:00,8863.7305,271,
TXS_1M,2007/6/29,12:21:00,8864.0801,381,
TXS_1M,2007/6/29,12:22:00,8863.2998,362,
TXS_1M,2007/6/29,12:23:00,8866.1396,387,
TXS_1M,2007/6/29,12:24:00,8863.9102,289,
TXS_1M,2007/6/29,12:25:00,8865.9297,427,
TXS_1M,2007/6/29,12:26:00,8864.2695,514,
TXS_1M,2007/6/29,12:27:00,8863.6299,392,
TXS_1M,2007/6/29,12:28:00,8864.0303,380,
TXS_1M,2007/6/29,12:29:00,8863.5498,326,
TXS_1M,2007/6/29,12:30:00,8864.2803,311,
TXS_1M,2007/6/29,12:31:00,8864.2002,387,
TXS_1M,2007/6/29,12:32:00,8864.3203,267,
TXS_1M,2007/6/29,12:33:00,8864.54,357,
TXS_1M,2007/6/29,12:34:00,8864.9102,357,
TXS_1M,2007/6/29,12:35:00,8864.5303,382,
TXS_1M,2007/6/29,12:36:00,8866.8799,407,
TXS_1M,2007/6/29,12:37:00,8865.6797,340,
TXS_1M,2007/6/29,12:38:00,8864.5098,461,
TXS_1M,2007/6/29,12:39:00,8866.71,344,
TXS_1M,2007/6/29,12:40:00,8867.3701,402,
TXS_1M,2007/6/29,12:41:00,8869.6104,519,
TXS_1M,2007/6/29,12:42:00,8868.5996,364,
TXS_1M,2007/6/29,12:43:00,8867.7695,454,
TXS_1M,2007/6/29,12:44:00,8866.3301,322,
TXS_1M,2007/6/29,12:45:00,8867.4199,398,
TXS_1M,2007/6/29,12:46:00,8866.6299,408,
TXS_1M,2007/6/29,12:47:00,8866.1699,320,
TXS_1M,2007/6/29,12:48:00,8867.0195,420,
TXS_1M,2007/6/29,12:49:00,8867.3799,432,
TXS_1M,2007/6/29,12:50:00,8866.9404,390,
TXS_1M,2007/6/29,12:51:00,8866.9102,553,
TXS_1M,2007/6/29,12:52:00,8866.2305,423,
TXS_1M,2007/6/29,12:53:00,8868.4199,432,
TXS_1M,2007/6/29,12:54:00,8867.6602,420,
TXS_1M,2007/6/29,12:55:00,8869.0498,399,
TXS_1M,2007/6/29,12:56:00,8870.75,520,
TXS_1M,2007/6/29,12:57:00,8870.5703,361,
TXS_1M,2007/6/29,12:58:00,8870.6797,490,
TXS_1M,2007/6/29,12:59:00,8869.3604,455,
TXS_1M,2007/6/29,13:00:00,8870.8896,510,
TXS_1M,2007/6/29,13:01:00,8872.0098,603,
TXS_1M,2007/6/29,13:02:00,8873.1797,444,
TXS_1M,2007/6/29,13:03:00,8870.6602,501,
TXS_1M,2007/6/29,13:04:00,8873.4404,513,
TXS_1M,2007/6/29,13:05:00,8873.2695,472,
TXS_1M,2007/6/29,13:06:00,8874.4404,518,
TXS_1M,2007/6/29,13:07:00,8872.4004,459,
TXS_1M,2007/6/29,13:08:00,8873.6904,581,
TXS_1M,2007/6/29,13:09:00,8870.7803,517,
TXS_1M,2007/6/29,13:10:00,8870.4004,560,
TXS_1M,2007/6/29,13:11:00,8869.29,633,
TXS_1M,2007/6/29,13:12:00,8868.46,679,
TXS_1M,2007/6/29,13:13:00,8867.4102,761,
TXS_1M,2007/6/29,13:14:00,8867.3096,634,
TXS_1M,2007/6/29,13:15:00,8866.79,632,
TXS_1M,2007/6/29,13:16:00,8864.4102,862,
TXS_1M,2007/6/29,13:17:00,8860.6396,640,
TXS_1M,2007/6/29,13:18:00,8859.4697,831,
TXS_1M,2007/6/29,13:19:00,8858.5703,762,
TXS_1M,2007/6/29,13:20:00,8858.1104,738,
TXS_1M,2007/6/29,13:21:00,8855.5098,928,
TXS_1M,2007/6/29,13:22:00,8852.5498,1064,
TXS_1M,2007/6/29,13:23:00,8854.9102,920,
TXS_1M,2007/6/29,13:24:00,8856.8896,889,
TXS_1M,2007/6/29,13:25:00,8855.2197,817,
TXS_1M,2007/6/29,13:26:00,8855.2197,0,
TXS_1M,2007/6/29,13:27:00,8855.2197,0,
TXS_1M,2007/6/29,13:28:00,8855.2197,0,
TXS_1M,2007/6/29,13:29:00,8855.2197,0,
TXS_1M,2007/6/29,13:30:00,8883.21,8631,
TXS_1M,2007/7/2,09:00:00,8883.21,68,
TXS_1M,2007/7/2,09:01:00,8903.7695,4737,
TXS_1M,2007/7/2,09:02:00,8901.4404,949,
TXS_1M,2007/7/2,09:03:00,8890.2998,1240,
TXS_1M,2007/7/2,09:04:00,8878.1904,1230,
TXS_1M,2007/7/2,09:05:00,8877.6104,862,
TXS_1M,2007/7/2,09:06:00,8862.8896,1307,
TXS_1M,2007/7/2,09:07:00,8866.04,934,
TXS_1M,2007/7/2,09:08:00,8862.2803,903,
TXS_1M,2007/7/2,09:09:00,8862.1699,846,
TXS_1M,2007/7/2,09:10:00,8861.1201,663,
TXS_1M,2007/7/2,09:11:00,8859.2998,903,
TXS_1M,2007/7/2,09:12:00,8854.5996,703,
TXS_1M,2007/7/2,09:13:00,8854.8701,758,
TXS_1M,2007/7/2,09:14:00,8856.1201,877,
TXS_1M,2007/7/2,09:15:00,8857.5195,673,
TXS_1M,2007/7/2,09:16:00,8854.3096,999,
TXS_1M,2007/7/2,09:17:00,8856.2998,813,
TXS_1M,2007/7/2,09:18:00,8854.9004,1082,
TXS_1M,2007/7/2,09:19:00,8858.0195,831,
TXS_1M,2007/7/2,09:20:00,8859.8398,792,
TXS_1M,2007/7/2,09:21:00,8863.2598,967,
TXS_1M,2007/7/2,09:22:00,8864.5195,674,
TXS_1M,2007/7/2,09:23:00,8867.9004,849,
TXS_1M,2007/7/2,09:24:00,8870.3203,718,
TXS_1M,2007/7/2,09:25:00,8870.8398,738,
TXS_1M,2007/7/2,09:26:00,8874.0801,971,
TXS_1M,2007/7/2,09:27:00,8876.4404,760,
TXS_1M,2007/7/2,09:28:00,8878.79,753,
TXS_1M,2007/7/2,09:29:00,8882.3799,699,
TXS_1M,2007/7/2,09:30:00,8883.8701,594,
TXS_1M,2007/7/2,09:31:00,8880.9404,884,
TXS_1M,2007/7/2,09:32:00,8878.8301,689,
TXS_1M,2007/7/2,09:33:00,8880.9805,752,
TXS_1M,2007/7/2,09:34:00,8880.9297,631,
TXS_1M,2007/7/2,09:35:00,8878.8604,505,
TXS_1M,2007/7/2,09:36:00,8876.4805,666,
TXS_1M,2007/7/2,09:37:00,8868.8301,584,
TXS_1M,2007/7/2,09:38:00,8867.6201,612,
TXS_1M,2007/7/2,09:39:00,8864.8701,580,
TXS_1M,2007/7/2,09:40:00,8865.2598,495,
TXS_1M,2007/7/2,09:41:00,8858.2695,840,
TXS_1M,2007/7/2,09:42:00,8856.6201,625,
TXS_1M,2007/7/2,09:43:00,8850.2402,670,
TXS_1M,2007/7/2,09:44:00,8851.5303,625,
TXS_1M,2007/7/2,09:45:00,8851.3203,504,
TXS_1M,2007/7/2,09:46:00,8850.1602,540,
TXS_1M,2007/7/2,09:47:00,8849.3496,517,
TXS_1M,2007/7/2,09:48:00,8850.7695,512,
TXS_1M,2007/7/2,09:49:00,8852.9697,500,
TXS_1M,2007/7/2,09:50:00,8852.7002,437,
TXS_1M,2007/7/2,09:51:00,8850.9297,485,
TXS_1M,2007/7/2,09:52:00,8851.6299,360,
TXS_1M,2007/7/2,09:53:00,8850.8701,489,
TXS_1M,2007/7/2,09:54:00,8851.0,424,
TXS_1M,2007/7/2,09:55:00,8850.4697,367,
TXS_1M,2007/7/2,09:56:00,8851.7402,541,
TXS_1M,2007/7/2,09:57:00,8851.5098,353,
TXS_1M,2007/7/2,09:58:00,8852.5596,468,
TXS_1M,2007/7/2,09:59:00,8851.46,351,
TXS_1M,2007/7/2,10:00:00,8854.5898,307,
TXS_1M,2007/7/2,10:01:00,8855.7402,473,
TXS_1M,2007/7/2,10:02:00,8855.4102,321,
TXS_1M,2007/7/2,10:03:00,8856.4697,382,
TXS_1M,2007/7/2,10:04:00,8857.6602,360,
TXS_1M,2007/7/2,10:05:00,8858.3398,333,
TXS_1M,2007/7/2,10:06:00,8860.3096,395,
TXS_1M,2007/7/2,10:07:00,8862.7695,300,
TXS_1M,2007/7/2,10:08:00,8863.1299,361,
TXS_1M,2007/7/2,10:09:00,8864.4404,388,
TXS_1M,2007/7/2,10:10:00,8864.8301,306,
TXS_1M,2007/7/2,10:11:00,8865.3096,473,
TXS_1M,2007/7/2,10:12:00,8864.9697,348,
TXS_1M,2007/7/2,10:13:00,8860.3701,491,
TXS_1M,2007/7/2,10:14:00,8860.6504,363,
TXS_1M,2007/7/2,10:15:00,8861.1104,348,
TXS_1M,2007/7/2,10:16:00,8862.5801,465,
TXS_1M,2007/7/2,10:17:00,8864.7695,325,
TXS_1M,2007/7/2,10:18:00,8859.5898,384,
TXS_1M,2007/7/2,10:19:00,8859.7305,291,
TXS_1M,2007/7/2,10:20:00,8859.6602,317,
TXS_1M,2007/7/2,10:21:00,8861.5703,401,
TXS_1M,2007/7/2,10:22:00,8861.7305,264,
TXS_1M,2007/7/2,10:23:00,8862.2002,385,
TXS_1M,2007/7/2,10:24:00,8862.1104,322,
TXS_1M,2007/7/2,10:25:00,8864.0596,285,
TXS_1M,2007/7/2,10:26:00,8863.4805,383,
TXS_1M,2007/7/2,10:27:00,8863.8799,359,
TXS_1M,2007/7/2,10:28:00,8865.5303,474,
TXS_1M,2007/7/2,10:29:00,8866.7998,347,
TXS_1M,2007/7/2,10:30:00,8865.6699,284,
TXS_1M,2007/7/2,10:31:00,8868.3203,421,
TXS_1M,2007/7/2,10:32:00,8869.2803,318,
TXS_1M,2007/7/2,10:33:00,8867.6104,434,
TXS_1M,2007/7/2,10:34:00,8869.46,418,
TXS_1M,2007/7/2,10:35:00,8868.7803,314,
TXS_1M,2007/7/2,10:36:00,8871.6201,433,
TXS_1M,2007/7/2,10:37:00,8870.9297,333,
TXS_1M,2007/7/2,10:38:00,8871.4297,363,
TXS_1M,2007/7/2,10:39:00,8870.0098,310,
TXS_1M,2007/7/2,10:40:00,8871.8398,320,
TXS_1M,2007/7/2,10:41:00,8874.75,375,
TXS_1M,2007/7/2,10:42:00,8874.2002,363,
TXS_1M,2007/7/2,10:43:00,8876.7695,415,
TXS_1M,2007/7/2,10:44:00,8880.2002,331,
TXS_1M,2007/7/2,10:45:00,8879.7695,389,
TXS_1M,2007/7/2,10:46:00,8881.9902,457,
TXS_1M,2007/7/2,10:47:00,8882.4805,312,
TXS_1M,2007/7/2,10:48:00,8885.2803,409,
TXS_1M,2007/7/2,10:49:00,8888.1201,373,
TXS_1M,2007/7/2,10:50:00,8888.9502,434,
TXS_1M,2007/7/2,10:51:00,8892.04,585,
TXS_1M,2007/7/2,10:52:00,8894.0801,384,
TXS_1M,2007/7/2,10:53:00,8893.21,472,
TXS_1M,2007/7/2,10:54:00,8893.7598,433,
TXS_1M,2007/7/2,10:55:00,8894.0801,378,
TXS_1M,2007/7/2,10:56:00,8892.4502,460,
TXS_1M,2007/7/2,10:57:00,8892.4697,336,
TXS_1M,2007/7/2,10:58:00,8890.9404,373,
TXS_1M,2007/7/2,10:59:00,8889.5703,426,
TXS_1M,2007/7/2,11:00:00,8889.7402,345,
TXS_1M,2007/7/2,11:01:00,8891.04,430,
TXS_1M,2007/7/2,11:02:00,8891.0703,333,
TXS_1M,2007/7/2,11:03:00,8892.0898,386,
TXS_1M,2007/7/2,11:04:00,8891.21,348,
TXS_1M,2007/7/2,11:05:00,8894.2197,282,
TXS_1M,2007/7/2,11:06:00,8890.5703,375,
TXS_1M,2007/7/2,11:07:00,8889.6797,273,
TXS_1M,2007/7/2,11:08:00,8889.75,291,
TXS_1M,2007/7/2,11:09:00,8889.2598,348,
TXS_1M,2007/7/2,11:10:00,8887.8398,310,
TXS_1M,2007/7/2,11:11:00,8882.6396,425,
TXS_1M,2007/7/2,11:12:00,8881.75,322,
TXS_1M,2007/7/2,11:13:00,8884.71,353,
TXS_1M,2007/7/2,11:14:00,8882.0703,302,
TXS_1M,2007/7/2,11:15:00,8884.8203,326,
TXS_1M,2007/7/2,11:16:00,8885.3096,354,
TXS_1M,2007/7/2,11:17:00,8885.5498,266,
TXS_1M,2007/7/2,11:18:00,8885.04,344,
TXS_1M,2007/7/2,11:19:00,8883.7803,279,
TXS_1M,2007/7/2,11:20:00,8885.0596,267,
TXS_1M,2007/7/2,11:21:00,8885.5703,398,
TXS_1M,2007/7/2,11:22:00,8885.6504,270,
TXS_1M,2007/7/2,11:23:00,8887.1299,316,
TXS_1M,2007/7/2,11:24:00,8889.7695,312,
TXS_1M,2007/7/2,11:25:00,8890.1396,250,
TXS_1M,2007/7/2,11:26:00,8890.7305,397,
TXS_1M,2007/7/2,11:27:00,8890.9805,314,
TXS_1M,2007/7/2,11:28:00,8892.29,306,
TXS_1M,2007/7/2,11:29:00,8893.4297,289,
TXS_1M,2007/7/2,11:30:00,8893.6797,368,
TXS_1M,2007/7/2,11:31:00,8894.1797,384,
TXS_1M,2007/7/2,11:32:00,8894.0703,335,
TXS_1M,2007/7/2,11:33:00,8895.0098,357,
TXS_1M,2007/7/2,11:34:00,8897.4805,316,
TXS_1M,2007/7/2,11:35:00,8896.2998,289,
TXS_1M,2007/7/2,11:36:00,8894.9297,346,
TXS_1M,2007/7/2,11:37:00,8896.9404,262,
TXS_1M,2007/7/2,11:38:00,8896.4004,307,
TXS_1M,2007/7/2,11:39:00,8893.7803,326,
TXS_1M,2007/7/2,11:40:00,8895.4805,302,
TXS_1M,2007/7/2,11:41:00,8891.9404,354,
TXS_1M,2007/7/2,11:42:00,8893.8096,232,
TXS_1M,2007/7/2,11:43:00,8893.21,290,
TXS_1M,2007/7/2,11:44:00,8893.8701,250,
TXS_1M,2007/7/2,11:45:00,8895.8799,238,
TXS_1M,2007/7/2,11:46:00,8894.6104,321,
TXS_1M,2007/7/2,11:47:00,8896.5596,280,
TXS_1M,2007/7/2,11:48:00,8897.1797,377,
TXS_1M,2007/7/2,11:49:00,8895.54,304,
TXS_1M,2007/7/2,11:50:00,8895.7305,379,
TXS_1M,2007/7/2,11:51:00,8896.3096,408,
TXS_1M,2007/7/2,11:52:00,8894.9199,333,
TXS_1M,2007/7/2,11:53:00,8894.4004,411,
TXS_1M,2007/7/2,11:54:00,8894.7402,280,
TXS_1M,2007/7/2,11:55:00,8894.5498,298,
TXS_1M,2007/7/2,11:56:00,8893.7695,333,
TXS_1M,2007/7/2,11:57:00,8894.5,278,
TXS_1M,2007/7/2,11:58:00,8890.6299,347,
TXS_1M,2007/7/2,11:59:00,8892.6104,293,
TXS_1M,2007/7/2,12:00:00,8895.0,253,
TXS_1M,2007/7/2,12:01:00,8893.1797,341,
TXS_1M,2007/7/2,12:02:00,8891.2305,223,
TXS_1M,2007/7/2,12:03:00,8891.4902,248,
TXS_1M,2007/7/2,12:04:00,8892.0,238,
TXS_1M,2007/7/2,12:05:00,8893.2803,207,
TXS_1M,2007/7/2,12:06:00,8893.6904,284,
TXS_1M,2007/7/2,12:07:00,8892.5596,220,
TXS_1M,2007/7/2,12:08:00,8892.9102,269,
TXS_1M,2007/7/2,12:09:00,8892.6904,245,
TXS_1M,2007/7/2,12:10:00,8892.5801,261,
TXS_1M,2007/7/2,12:11:00,8892.6904,364,
TXS_1M,2007/7/2,12:12:00,8892.9404,321,
TXS_1M,2007/7/2,12:13:00,8893.9199,392,
TXS_1M,2007/7/2,12:14:00,8896.3301,370,
TXS_1M,2007/7/2,12:15:00,8896.71,441,
TXS_1M,2007/7/2,12:16:00,8898.3496,442,
TXS_1M,2007/7/2,12:17:00,8900.1104,311,
TXS_1M,2007/7/2,12:18:00,8899.96,329,
TXS_1M,2007/7/2,12:19:00,8900.7002,359,
TXS_1M,2007/7/2,12:20:00,8899.9404,301,
TXS_1M,2007/7/2,12:21:00,8899.4697,376,
TXS_1M,2007/7/2,12:22:00,8901.0,271,
TXS_1M,2007/7/2,12:23:00,8900.4297,287,
TXS_1M,2007/7/2,12:24:00,8900.6504,231,
TXS_1M,2007/7/2,12:25:00,8900.2803,255,
TXS_1M,2007/7/2,12:26:00,8904.0996,392,
TXS_1M,2007/7/2,12:27:00,8905.7402,383,
TXS_1M,2007/7/2,12:28:00,8906.2598,440,
TXS_1M,2007/7/2,12:29:00,8909.4004,397,
TXS_1M,2007/7/2,12:30:00,8908.1201,388,
TXS_1M,2007/7/2,12:31:00,8909.7002,472,
TXS_1M,2007/7/2,12:32:00,8910.21,308,
TXS_1M,2007/7/2,12:33:00,8910.9902,488,
TXS_1M,2007/7/2,12:34:00,8911.3398,397,
TXS_1M,2007/7/2,12:35:00,8911.5898,459,
TXS_1M,2007/7/2,12:36:00,8914.7998,450,
TXS_1M,2007/7/2,12:37:00,8916.4502,376,
TXS_1M,2007/7/2,12:38:00,8915.4297,396,
TXS_1M,2007/7/2,12:39:00,8913.3604,309,
TXS_1M,2007/7/2,12:40:00,8913.3896,325,
TXS_1M,2007/7/2,12:41:00,8914.4805,402,
TXS_1M,2007/7/2,12:42:00,8912.7402,261,
TXS_1M,2007/7/2,12:43:00,8912.8799,427,
TXS_1M,2007/7/2,12:44:00,8912.5,360,
TXS_1M,2007/7/2,12:45:00,8911.25,354,
TXS_1M,2007/7/2,12:46:00,8911.4404,368,
TXS_1M,2007/7/2,12:47:00,8911.2803,311,
TXS_1M,2007/7/2,12:48:00,8908.25,386,
TXS_1M,2007/7/2,12:49:00,8909.1299,379,
TXS_1M,2007/7/2,12:50:00,8907.4805,355,
TXS_1M,2007/7/2,12:51:00,8907.4805,454,
TXS_1M,2007/7/2,12:52:00,8905.6699,322,
TXS_1M,2007/7/2,12:53:00,8904.4297,379,
TXS_1M,2007/7/2,12:54:00,8904.7305,362,
TXS_1M,2007/7/2,12:55:00,8905.3604,390,
TXS_1M,2007/7/2,12:56:00,8905.6797,409,
TXS_1M,2007/7/2,12:57:00,8906.7002,342,
TXS_1M,2007/7/2,12:58:00,8905.8398,387,
TXS_1M,2007/7/2,12:59:00,8905.4902,399,
TXS_1M,2007/7/2,13:00:00,8906.0498,371,
TXS_1M,2007/7/2,13:01:00,8906.2695,422,
TXS_1M,2007/7/2,13:02:00,8907.4697,353,
TXS_1M,2007/7/2,13:03:00,8906.3301,400,
TXS_1M,2007/7/2,13:04:00,8907.8896,484,
TXS_1M,2007/7/2,13:05:00,8908.6699,428,
TXS_1M,2007/7/2,13:06:00,8908.9502,493,
TXS_1M,2007/7/2,13:07:00,8908.5498,363,
TXS_1M,2007/7/2,13:08:00,8908.75,593,
TXS_1M,2007/7/2,13:09:00,8908.6201,470,
TXS_1M,2007/7/2,13:10:00,8910.6201,543,
TXS_1M,2007/7/2,13:11:00,8910.2598,541,
TXS_1M,2007/7/2,13:12:00,8910.8604,457,
TXS_1M,2007/7/2,13:13:00,8912.2002,616,
TXS_1M,2007/7/2,13:14:00,8914.2803,661,
TXS_1M,2007/7/2,13:15:00,8915.4902,522,
TXS_1M,2007/7/2,13:16:00,8915.4502,914,
TXS_1M,2007/7/2,13:17:00,8915.96,601,
TXS_1M,2007/7/2,13:18:00,8918.0996,705,
TXS_1M,2007/7/2,13:19:00,8918.2305,638,
TXS_1M,2007/7/2,13:20:00,8916.2803,565,
TXS_1M,2007/7/2,13:21:00,8916.29,751,
TXS_1M,2007/7/2,13:22:00,8919.25,685,
TXS_1M,2007/7/2,13:23:00,8916.6504,818,
TXS_1M,2007/7/2,13:24:00,8916.9297,926,
TXS_1M,2007/7/2,13:25:00,8917.2002,777,
TXS_1M,2007/7/2,13:26:00,8917.2002,0,
TXS_1M,2007/7/2,13:27:00,8917.2002,0,
TXS_1M,2007/7/2,13:28:00,8917.2002,0,
TXS_1M,2007/7/2,13:29:00,8917.2002,0,
TXS_1M,2007/7/2,13:30:00,8939.4902,7738,
TXS_1M,2007/7/3,09:00:00,8939.4902,80,
TXS_1M,2007/7/3,09:01:00,8983.2402,5891,
TXS_1M,2007/7/3,09:02:00,8993.3604,1805,
TXS_1M,2007/7/3,09:03:00,8998.8896,2007,
TXS_1M,2007/7/3,09:04:00,8996.4697,1844,
TXS_1M,2007/7/3,09:05:00,9000.0098,1641,
TXS_1M,2007/7/3,09:06:00,8998.1699,1592,
TXS_1M,2007/7/3,09:07:00,8992.21,1489,
TXS_1M,2007/7/3,09:08:00,8987.5498,1359,
TXS_1M,2007/7/3,09:09:00,8984.4102,1358,
TXS_1M,2007/7/3,09:10:00,8985.5898,1129,
TXS_1M,2007/7/3,09:11:00,8984.3799,1287,
TXS_1M,2007/7/3,09:12:00,8982.2998,1068,
TXS_1M,2007/7/3,09:13:00,8981.6699,1176,
TXS_1M,2007/7/3,09:14:00,8979.4902,1180,
TXS_1M,2007/7/3,09:15:00,8979.0996,913,
TXS_1M,2007/7/3,09:16:00,8977.0898,1175,
TXS_1M,2007/7/3,09:17:00,8981.7998,1097,
TXS_1M,2007/7/3,09:18:00,8983.1602,1303,
TXS_1M,2007/7/3,09:19:00,8986.4902,1146,
TXS_1M,2007/7/3,09:20:00,8989.2305,866,
TXS_1M,2007/7/3,09:21:00,8992.3096,1151,
TXS_1M,2007/7/3,09:22:00,8993.1201,1069,
TXS_1M,2007/7/3,09:23:00,8998.6299,1287,
TXS_1M,2007/7/3,09:24:00,9001.6602,1399,
TXS_1M,2007/7/3,09:25:00,9005.0498,1183,
TXS_1M,2007/7/3,09:26:00,9004.8096,1452,
TXS_1M,2007/7/3,09:27:00,9007.75,1115,
TXS_1M,2007/7/3,09:28:00,9007.7002,1121,
TXS_1M,2007/7/3,09:29:00,9006.9902,1028,
TXS_1M,2007/7/3,09:30:00,9003.0498,863,
TXS_1M,2007/7/3,09:31:00,9000.9404,930,
TXS_1M,2007/7/3,09:32:00,8998.1699,802,
TXS_1M,2007/7/3,09:33:00,8996.1904,832,
TXS_1M,2007/7/3,09:34:00,8994.7305,856,
TXS_1M,2007/7/3,09:35:00,8992.9697,714,
TXS_1M,2007/7/3,09:36:00,8994.6797,854,
TXS_1M,2007/7/3,09:37:00,8995.8496,844,
TXS_1M,2007/7/3,09:38:00,8997.9805,953,
TXS_1M,2007/7/3,09:39:00,8999.8301,898,
TXS_1M,2007/7/3,09:40:00,8997.75,782,
TXS_1M,2007/7/3,09:41:00,8998.04,935,
TXS_1M,2007/7/3,09:42:00,8996.2305,806,
TXS_1M,2007/7/3,09:43:00,8996.4297,751,
TXS_1M,2007/7/3,09:44:00,8994.1602,700,
TXS_1M,2007/7/3,09:45:00,8992.8799,761,
TXS_1M,2007/7/3,09:46:00,8992.7803,846,
TXS_1M,2007/7/3,09:47:00,8993.6797,866,
TXS_1M,2007/7/3,09:48:00,8994.4805,812,
TXS_1M,2007/7/3,09:49:00,8992.7402,734,
TXS_1M,2007/7/3,09:50:00,8993.29,675,
TXS_1M,2007/7/3,09:51:00,8993.9199,850,
TXS_1M,2007/7/3,09:52:00,8996.4199,785,
TXS_1M,2007/7/3,09:53:00,8994.71,775,
TXS_1M,2007/7/3,09:54:00,8994.8496,842,
TXS_1M,2007/7/3,09:55:00,8995.1396,712,
TXS_1M,2007/7/3,09:56:00,8996.4697,770,
TXS_1M,2007/7/3,09:57:00,8993.6299,633,
TXS_1M,2007/7/3,09:58:00,8996.9004,741,
TXS_1M,2007/7/3,09:59:00,8993.3496,822,
TXS_1M,2007/7/3,10:00:00,8997.6602,689,
TXS_1M,2007/7/3,10:01:00,9000.8799,896,
TXS_1M,2007/7/3,10:02:00,9002.0498,651,
TXS_1M,2007/7/3,10:03:00,9002.71,624,
TXS_1M,2007/7/3,10:04:00,9000.7695,640,
TXS_1M,2007/7/3,10:05:00,9003.2402,774,
TXS_1M,2007/7/3,10:06:00,9003.3896,678,
TXS_1M,2007/7/3,10:07:00,9002.6504,601,
TXS_1M,2007/7/3,10:08:00,9004.9404,644,
TXS_1M,2007/7/3,10:09:00,9005.9502,723,
TXS_1M,2007/7/3,10:10:00,9006.6602,607,
TXS_1M,2007/7/3,10:11:00,9008.9297,592,
TXS_1M,2007/7/3,10:12:00,9008.2803,531,
TXS_1M,2007/7/3,10:13:00,9008.1797,608,
TXS_1M,2007/7/3,10:14:00,9006.1699,587,
TXS_1M,2007/7/3,10:15:00,9008.0195,537,
TXS_1M,2007/7/3,10:16:00,9005.5801,673,
TXS_1M,2007/7/3,10:17:00,9004.3203,643,
TXS_1M,2007/7/3,10:18:00,9005.5303,693,
TXS_1M,2007/7/3,10:19:00,9003.8398,588,
TXS_1M,2007/7/3,10:20:00,9003.5,592,
TXS_1M,2007/7/3,10:21:00,9002.6104,701,
TXS_1M,2007/7/3,10:22:00,9004.0596,568,
TXS_1M,2007/7/3,10:23:00,9003.5596,710,
TXS_1M,2007/7/3,10:24:00,9000.5303,629,
TXS_1M,2007/7/3,10:25:00,9001.6797,597,
TXS_1M,2007/7/3,10:26:00,9000.8496,670,
TXS_1M,2007/7/3,10:27:00,8997.2402,577,
TXS_1M,2007/7/3,10:28:00,8996.7305,548,
TXS_1M,2007/7/3,10:29:00,8995.5498,566,
TXS_1M,2007/7/3,10:30:00,8996.2803,528,
TXS_1M,2007/7/3,10:31:00,8994.8203,647,
TXS_1M,2007/7/3,10:32:00,8992.8496,531,
TXS_1M,2007/7/3,10:33:00,8991.1396,569,
TXS_1M,2007/7/3,10:34:00,8990.9805,472,
TXS_1M,2007/7/3,10:35:00,8990.1104,463,
TXS_1M,2007/7/3,10:36:00,8989.7998,546,
TXS_1M,2007/7/3,10:37:00,8988.5703,425,
TXS_1M,2007/7/3,10:38:00,8988.29,505,
TXS_1M,2007/7/3,10:39:00,8988.4902,501,
TXS_1M,2007/7/3,10:40:00,8988.9502,463,
TXS_1M,2007/7/3,10:41:00,8989.4102,663,
TXS_1M,2007/7/3,10:42:00,8988.9502,525,
TXS_1M,2007/7/3,10:43:00,8988.5195,613,
TXS_1M,2007/7/3,10:44:00,8991.7002,534,
TXS_1M,2007/7/3,10:45:00,8992.3799,565,
TXS_1M,2007/7/3,10:46:00,8996.4404,658,
TXS_1M,2007/7/3,10:47:00,8997.7598,905,
TXS_1M,2007/7/3,10:48:00,9000.7002,626,
TXS_1M,2007/7/3,10:49:00,9001.9404,629,
TXS_1M,2007/7/3,10:50:00,9002.3096,565,
TXS_1M,2007/7/3,10:51:00,9002.1104,677,
TXS_1M,2007/7/3,10:52:00,9002.2305,591,
TXS_1M,2007/7/3,10:53:00,9004.4902,690,
TXS_1M,2007/7/3,10:54:00,9005.0098,969,
TXS_1M,2007/7/3,10:55:00,9005.8203,588,
TXS_1M,2007/7/3,10:56:00,9005.3496,761,
TXS_1M,2007/7/3,10:57:00,9010.5703,605,
TXS_1M,2007/7/3,10:58:00,9010.1504,672,
TXS_1M,2007/7/3,10:59:00,9011.6104,606,
TXS_1M,2007/7/3,11:00:00,9013.46,631,
TXS_1M,2007/7/3,11:01:00,9010.6904,615,
TXS_1M,2007/7/3,11:02:00,9013.3896,565,
TXS_1M,2007/7/3,11:03:00,9012.0,678,
TXS_1M,2007/7/3,11:04:00,9011.6504,504,
TXS_1M,2007/7/3,11:05:00,9012.3398,549,
TXS_1M,2007/7/3,11:06:00,9011.4404,622,
TXS_1M,2007/7/3,11:07:00,9009.2695,455,
TXS_1M,2007/7/3,11:08:00,9008.5801,466,
TXS_1M,2007/7/3,11:09:00,9008.4697,522,
TXS_1M,2007/7/3,11:10:00,9008.0898,461,
TXS_1M,2007/7/3,11:11:00,9007.04,597,
TXS_1M,2007/7/3,11:12:00,9006.9502,522,
TXS_1M,2007/7/3,11:13:00,9006.25,505,
TXS_1M,2007/7/3,11:14:00,9006.9404,406,
TXS_1M,2007/7/3,11:15:00,9006.0898,413,
TXS_1M,2007/7/3,11:16:00,9006.9902,491,
TXS_1M,2007/7/3,11:17:00,9008.0195,457,
TXS_1M,2007/7/3,11:18:00,9009.3301,430,
TXS_1M,2007/7/3,11:19:00,9008.3604,530,
TXS_1M,2007/7/3,11:20:00,9008.9199,436,
TXS_1M,2007/7/3,11:21:00,9008.8496,491,
TXS_1M,2007/7/3,11:22:00,9010.2803,357,
TXS_1M,2007/7/3,11:23:00,9009.8203,534,
TXS_1M,2007/7/3,11:24:00,9011.9102,450,
TXS_1M,2007/7/3,11:25:00,9014.5801,644,
TXS_1M,2007/7/3,11:26:00,9014.54,493,
TXS_1M,2007/7/3,11:27:00,9013.2695,409,
TXS_1M,2007/7/3,11:28:00,9015.0596,503,
TXS_1M,2007/7/3,11:29:00,9014.8203,453,
TXS_1M,2007/7/3,11:30:00,9015.3398,537,
TXS_1M,2007/7/3,11:31:00,9015.8604,516,
TXS_1M,2007/7/3,11:32:00,9016.7402,443,
TXS_1M,2007/7/3,11:33:00,9017.4805,530,
TXS_1M,2007/7/3,11:34:00,9016.7598,430,
TXS_1M,2007/7/3,11:35:00,9016.5,513,
TXS_1M,2007/7/3,11:36:00,9016.0703,471,
TXS_1M,2007/7/3,11:37:00,9014.7803,395,
TXS_1M,2007/7/3,11:38:00,9016.8096,467,
TXS_1M,2007/7/3,11:39:00,9015.8096,404,
TXS_1M,2007/7/3,11:40:00,9016.0098,541,
TXS_1M,2007/7/3,11:41:00,9016.5,447,
TXS_1M,2007/7/3,11:42:00,9017.5195,428,
TXS_1M,2007/7/3,11:43:00,9017.8096,458,
TXS_1M,2007/7/3,11:44:00,9017.5303,439,
TXS_1M,2007/7/3,11:45:00,9018.21,425,
TXS_1M,2007/7/3,11:46:00,9017.4102,456,
TXS_1M,2007/7/3,11:47:00,9019.8203,441,
TXS_1M,2007/7/3,11:48:00,9019.7402,404,
TXS_1M,2007/7/3,11:49:00,9018.4902,451,
TXS_1M,2007/7/3,11:50:00,9019.9297,480,
TXS_1M,2007/7/3,11:51:00,9019.0098,589,
TXS_1M,2007/7/3,11:52:00,9019.3799,426,
TXS_1M,2007/7/3,11:53:00,9019.7197,486,
TXS_1M,2007/7/3,11:54:00,9019.7803,442,
TXS_1M,2007/7/3,11:55:00,9018.1699,454,
TXS_1M,2007/7/3,11:56:00,9018.2598,546,
TXS_1M,2007/7/3,11:57:00,9016.3604,412,
TXS_1M,2007/7/3,11:58:00,9015.79,475,
TXS_1M,2007/7/3,11:59:00,9013.0801,423,
TXS_1M,2007/7/3,12:00:00,9012.0801,500,
TXS_1M,2007/7/3,12:01:00,9009.5,622,
TXS_1M,2007/7/3,12:02:00,9007.4502,499,
TXS_1M,2007/7/3,12:03:00,9004.4902,574,
TXS_1M,2007/7/3,12:04:00,9003.7598,530,
TXS_1M,2007/7/3,12:05:00,9003.0303,489,
TXS_1M,2007/7/3,12:06:00,9000.3398,549,
TXS_1M,2007/7/3,12:07:00,8999.7695,582,
TXS_1M,2007/7/3,12:08:00,9000.6104,504,
TXS_1M,2007/7/3,12:09:00,8999.3398,436,
TXS_1M,2007/7/3,12:10:00,8999.9805,420,
TXS_1M,2007/7/3,12:11:00,9001.1201,466,
TXS_1M,2007/7/3,12:12:00,8998.3096,403,
TXS_1M,2007/7/3,12:13:00,8998.3096,458,
TXS_1M,2007/7/3,12:14:00,8998.5596,373,
TXS_1M,2007/7/3,12:15:00,8998.3896,402,
TXS_1M,2007/7/3,12:16:00,8995.4502,515,
TXS_1M,2007/7/3,12:17:00,8996.9404,507,
TXS_1M,2007/7/3,12:18:00,8998.9502,492,
TXS_1M,2007/7/3,12:19:00,8998.3203,430,
TXS_1M,2007/7/3,12:20:00,8997.0,465,
TXS_1M,2007/7/3,12:21:00,8996.4902,502,
TXS_1M,2007/7/3,12:22:00,8999.9805,421,
TXS_1M,2007/7/3,12:23:00,8999.1699,582,
TXS_1M,2007/7/3,12:24:00,8998.0303,454,
TXS_1M,2007/7/3,12:25:00,8999.2197,502,
TXS_1M,2007/7/3,12:26:00,8998.6104,462,
TXS_1M,2007/7/3,12:27:00,9000.3496,393,
TXS_1M,2007/7/3,12:28:00,9001.4404,473,
TXS_1M,2007/7/3,12:29:00,9001.3799,391,
TXS_1M,2007/7/3,12:30:00,9006.5,520,
TXS_1M,2007/7/3,12:31:00,9004.9199,464,
TXS_1M,2007/7/3,12:32:00,9005.3799,407,
TXS_1M,2007/7/3,12:33:00,9006.1104,426,
TXS_1M,2007/7/3,12:34:00,9005.7695,421,
TXS_1M,2007/7/3,12:35:00,9004.9404,347,
TXS_1M,2007/7/3,12:36:00,9005.71,477,
TXS_1M,2007/7/3,12:37:00,9008.1699,318,
TXS_1M,2007/7/3,12:38:00,9005.3301,461,
TXS_1M,2007/7/3,12:39:00,9005.9902,390,
TXS_1M,2007/7/3,12:40:00,9005.96,400,
TXS_1M,2007/7/3,12:41:00,9005.6602,449,
TXS_1M,2007/7/3,12:42:00,9005.8799,359,
TXS_1M,2007/7/3,12:43:00,9005.9902,356,
TXS_1M,2007/7/3,12:44:00,9005.1299,351,
TXS_1M,2007/7/3,12:45:00,9005.8398,463,
TXS_1M,2007/7/3,12:46:00,9005.3799,422,
TXS_1M,2007/7/3,12:47:00,9004.7598,381,
TXS_1M,2007/7/3,12:48:00,9003.5898,465,
TXS_1M,2007/7/3,12:49:00,9002.7998,416,
TXS_1M,2007/7/3,12:50:00,9004.6396,438,
TXS_1M,2007/7/3,12:51:00,9003.4297,479,
TXS_1M,2007/7/3,12:52:00,9005.04,373,
TXS_1M,2007/7/3,12:53:00,9005.2803,503,
TXS_1M,2007/7/3,12:54:00,9005.4502,494,
TXS_1M,2007/7/3,12:55:00,9005.7402,386,
TXS_1M,2007/7/3,12:56:00,9005.4199,454,
TXS_1M,2007/7/3,12:57:00,9007.7695,404,
TXS_1M,2007/7/3,12:58:00,9005.5801,422,
TXS_1M,2007/7/3,12:59:00,9007.8496,412,
TXS_1M,2007/7/3,13:00:00,9005.5703,440,
TXS_1M,2007/7/3,13:01:00,9008.5596,494,
TXS_1M,2007/7/3,13:02:00,9007.1201,372,
TXS_1M,2007/7/3,13:03:00,9006.4805,467,
TXS_1M,2007/7/3,13:04:00,9006.5098,452,
TXS_1M,2007/7/3,13:05:00,9005.5898,499,
TXS_1M,2007/7/3,13:06:00,9006.8604,586,
TXS_1M,2007/7/3,13:07:00,9009.0898,503,
TXS_1M,2007/7/3,13:08:00,9007.5303,593,
TXS_1M,2007/7/3,13:09:00,9010.46,588,
TXS_1M,2007/7/3,13:10:00,9009.9902,563,
TXS_1M,2007/7/3,13:11:00,9008.8701,534,
TXS_1M,2007/7/3,13:12:00,9010.3701,577,
TXS_1M,2007/7/3,13:13:00,9008.3398,664,
TXS_1M,2007/7/3,13:14:00,9009.2002,795,
TXS_1M,2007/7/3,13:15:00,9007.0195,663,
TXS_1M,2007/7/3,13:16:00,9006.2305,753,
TXS_1M,2007/7/3,13:17:00,9006.7002,669,
TXS_1M,2007/7/3,13:18:00,9005.5098,759,
TXS_1M,2007/7/3,13:19:00,9005.6299,723,
TXS_1M,2007/7/3,13:20:00,9005.7305,746,
TXS_1M,2007/7/3,13:21:00,9004.1299,947,
TXS_1M,2007/7/3,13:22:00,9001.6299,782,
TXS_1M,2007/7/3,13:23:00,9001.8896,804,
TXS_1M,2007/7/3,13:24:00,9004.7197,901,
TXS_1M,2007/7/3,13:25:00,9003.5195,844,
TXS_1M,2007/7/3,13:26:00,9003.5195,0,
TXS_1M,2007/7/3,13:27:00,9003.5195,0,
TXS_1M,2007/7/3,13:28:00,9003.5195,0,
TXS_1M,2007/7/3,13:29:00,9003.5195,0,
TXS_1M,2007/7/3,13:30:00,8996.2002,6631,
TXS_1M,2007/7/4,09:00:00,8996.2002,151,
TXS_1M,2007/7/4,09:01:00,9069.3203,6972,
TXS_1M,2007/7/4,09:02:00,9076.3799,1989,
TXS_1M,2007/7/4,09:03:00,9077.1699,1880,
TXS_1M,2007/7/4,09:04:00,9074.2598,1835,
TXS_1M,2007/7/4,09:05:00,9075.3203,1489,
TXS_1M,2007/7/4,09:06:00,9071.3604,1734,
TXS_1M,2007/7/4,09:07:00,9068.5801,1408,
TXS_1M,2007/7/4,09:08:00,9065.2402,1404,
TXS_1M,2007/7/4,09:09:00,9065.2598,1367,
TXS_1M,2007/7/4,09:10:00,9065.0098,1310,
TXS_1M,2007/7/4,09:11:00,9064.4102,1388,
TXS_1M,2007/7/4,09:12:00,9065.2998,1111,
TXS_1M,2007/7/4,09:13:00,9063.8203,1082,
TXS_1M,2007/7/4,09:14:00,9065.1699,1175,
TXS_1M,2007/7/4,09:15:00,9065.0098,988,
TXS_1M,2007/7/4,09:16:00,9067.7402,1473,
TXS_1M,2007/7/4,09:17:00,9069.4805,1067,
TXS_1M,2007/7/4,09:18:00,9072.71,1160,
TXS_1M,2007/7/4,09:19:00,9078.25,1414,
TXS_1M,2007/7/4,09:20:00,9079.3398,1288,
TXS_1M,2007/7/4,09:21:00,9081.6797,1398,
TXS_1M,2007/7/4,09:22:00,9084.7803,1216,
TXS_1M,2007/7/4,09:23:00,9089.5303,1445,
TXS_1M,2007/7/4,09:24:00,9092.8398,1495,
TXS_1M,2007/7/4,09:25:00,9097.0898,1315,
TXS_1M,2007/7/4,09:26:00,9101.1699,1498,
TXS_1M,2007/7/4,09:27:00,9105.7305,1434,
TXS_1M,2007/7/4,09:28:00,9109.8398,1436,
TXS_1M,2007/7/4,09:29:00,9111.5898,1444,
TXS_1M,2007/7/4,09:30:00,9111.5801,1141,
TXS_1M,2007/7/4,09:31:00,9112.7402,1302,
TXS_1M,2007/7/4,09:32:00,9110.9102,1004,
TXS_1M,2007/7/4,09:33:00,9106.5195,1073,
TXS_1M,2007/7/4,09:34:00,9102.3604,1176,
TXS_1M,2007/7/4,09:35:00,9098.7402,958,
TXS_1M,2007/7/4,09:36:00,9095.6797,1089,
TXS_1M,2007/7/4,09:37:00,9091.4902,848,
TXS_1M,2007/7/4,09:38:00,9087.75,1014,
TXS_1M,2007/7/4,09:39:00,9085.4902,1029,
TXS_1M,2007/7/4,09:40:00,9084.54,946,
TXS_1M,2007/7/4,09:41:00,9086.3496,1124,
TXS_1M,2007/7/4,09:42:00,9082.8203,817,
TXS_1M,2007/7/4,09:43:00,9083.5195,783,
TXS_1M,2007/7/4,09:44:00,9086.8398,887,
TXS_1M,2007/7/4,09:45:00,9088.0703,786,
TXS_1M,2007/7/4,09:46:00,9090.4502,922,
TXS_1M,2007/7/4,09:47:00,9091.5703,782,
TXS_1M,2007/7/4,09:48:00,9091.3896,1075,
TXS_1M,2007/7/4,09:49:00,9094.0498,853,
TXS_1M,2007/7/4,09:50:00,9093.6104,716,
TXS_1M,2007/7/4,09:51:00,9093.0996,787,
TXS_1M,2007/7/4,09:52:00,9091.0098,682,
TXS_1M,2007/7/4,09:53:00,9090.4502,703,
TXS_1M,2007/7/4,09:54:00,9090.3398,1031,
TXS_1M,2007/7/4,09:55:00,9091.7695,555,
TXS_1M,2007/7/4,09:56:00,9091.4502,803,
TXS_1M,2007/7/4,09:57:00,9092.6602,633,
TXS_1M,2007/7/4,09:58:00,9091.9297,754,
TXS_1M,2007/7/4,09:59:00,9094.4902,696,
TXS_1M,2007/7/4,10:00:00,9091.8398,666,
TXS_1M,2007/7/4,10:01:00,9093.9902,742,
TXS_1M,2007/7/4,10:02:00,9094.8203,738,
TXS_1M,2007/7/4,10:03:00,9096.0,746,
TXS_1M,2007/7/4,10:04:00,9100.0498,968,
TXS_1M,2007/7/4,10:05:00,9103.29,780,
TXS_1M,2007/7/4,10:06:00,9107.3398,832,
TXS_1M,2007/7/4,10:07:00,9105.5801,681,
TXS_1M,2007/7/4,10:08:00,9105.2998,773,
TXS_1M,2007/7/4,10:09:00,9107.04,696,
TXS_1M,2007/7/4,10:10:00,9106.6396,646,
TXS_1M,2007/7/4,10:11:00,9104.9297,845,
TXS_1M,2007/7/4,10:12:00,9105.6299,631,
TXS_1M,2007/7/4,10:13:00,9103.1904,621,
TXS_1M,2007/7/4,10:14:00,9102.0303,633,
TXS_1M,2007/7/4,10:15:00,9101.2598,540,
TXS_1M,2007/7/4,10:16:00,9100.2998,759,
TXS_1M,2007/7/4,10:17:00,9098.3604,696,
TXS_1M,2007/7/4,10:18:00,9099.1699,701,
TXS_1M,2007/7/4,10:19:00,9097.9902,616,
TXS_1M,2007/7/4,10:20:00,9097.8301,938,
TXS_1M,2007/7/4,10:21:00,9099.71,1361,
TXS_1M,2007/7/4,10:22:00,9098.4805,936,
TXS_1M,2007/7/4,10:23:00,9097.7305,817,
TXS_1M,2007/7/4,10:24:00,9096.2803,792,
TXS_1M,2007/7/4,10:25:00,9098.21,759,
TXS_1M,2007/7/4,10:26:00,9095.6904,906,
TXS_1M,2007/7/4,10:27:00,9094.4697,828,
TXS_1M,2007/7/4,10:28:00,9088.7598,787,
TXS_1M,2007/7/4,10:29:00,9087.1699,852,
TXS_1M,2007/7/4,10:30:00,9082.3799,761,
TXS_1M,2007/7/4,10:31:00,9080.9102,987,
TXS_1M,2007/7/4,10:32:00,9074.0596,810,
TXS_1M,2007/7/4,10:33:00,9068.8301,1034,
TXS_1M,2007/7/4,10:34:00,9064.6396,957,
TXS_1M,2007/7/4,10:35:00,9063.8604,866,
TXS_1M,2007/7/4,10:36:00,9061.1201,991,
TXS_1M,2007/7/4,10:37:00,9059.0801,929,
TXS_1M,2007/7/4,10:38:00,9053.3096,886,
TXS_1M,2007/7/4,10:39:00,9050.0898,872,
TXS_1M,2007/7/4,10:40:00,9045.0703,805,
TXS_1M,2007/7/4,10:41:00,9042.7402,1063,
TXS_1M,2007/7/4,10:42:00,9040.5098,831,
TXS_1M,2007/7/4,10:43:00,9037.8496,843,
TXS_1M,2007/7/4,10:44:00,9035.8203,852,
TXS_1M,2007/7/4,10:45:00,9035.2002,770,
TXS_1M,2007/7/4,10:46:00,9035.7402,921,
TXS_1M,2007/7/4,10:47:00,9034.5,706,
TXS_1M,2007/7/4,10:48:00,9038.5996,652,
TXS_1M,2007/7/4,10:49:00,9039.5703,691,
TXS_1M,2007/7/4,10:50:00,9045.1904,578,
TXS_1M,2007/7/4,10:51:00,9049.0,709,
TXS_1M,2007/7/4,10:52:00,9048.5498,524,
TXS_1M,2007/7/4,10:53:00,9049.1201,546,
TXS_1M,2007/7/4,10:54:00,9050.3301,529,
TXS_1M,2007/7/4,10:55:00,9052.9004,434,
TXS_1M,2007/7/4,10:56:00,9051.8799,531,
TXS_1M,2007/7/4,10:57:00,9052.8301,413,
TXS_1M,2007/7/4,10:58:00,9051.8301,529,
TXS_1M,2007/7/4,10:59:00,9048.5498,446,
TXS_1M,2007/7/4,11:00:00,9048.3398,483,
TXS_1M,2007/7/4,11:01:00,9047.7002,520,
TXS_1M,2007/7/4,11:02:00,9047.5996,385,
TXS_1M,2007/7/4,11:03:00,9048.9199,439,
TXS_1M,2007/7/4,11:04:00,9048.46,443,
TXS_1M,2007/7/4,11:05:00,9047.6904,427,
TXS_1M,2007/7/4,11:06:00,9049.8799,497,
TXS_1M,2007/7/4,11:07:00,9049.3301,388,
TXS_1M,2007/7/4,11:08:00,9049.5098,459,
TXS_1M,2007/7/4,11:09:00,9049.4404,470,
TXS_1M,2007/7/4,11:10:00,9048.75,416,
TXS_1M,2007/7/4,11:11:00,9051.5703,610,
TXS_1M,2007/7/4,11:12:00,9054.3096,476,
TXS_1M,2007/7/4,11:13:00,9053.4297,433,
TXS_1M,2007/7/4,11:14:00,9052.3701,395,
TXS_1M,2007/7/4,11:15:00,9055.7197,396,
TXS_1M,2007/7/4,11:16:00,9054.9199,437,
TXS_1M,2007/7/4,11:17:00,9056.6396,364,
TXS_1M,2007/7/4,11:18:00,9057.1201,485,
TXS_1M,2007/7/4,11:19:00,9057.4502,424,
TXS_1M,2007/7/4,11:20:00,9057.3301,878,
TXS_1M,2007/7/4,11:21:00,9059.04,487,
TXS_1M,2007/7/4,11:22:00,9059.0,355,
TXS_1M,2007/7/4,11:23:00,9057.5898,412,
TXS_1M,2007/7/4,11:24:00,9058.1104,402,
TXS_1M,2007/7/4,11:25:00,9059.4199,343,
TXS_1M,2007/7/4,11:26:00,9058.29,412,
TXS_1M,2007/7/4,11:27:00,9058.3203,378,
TXS_1M,2007/7/4,11:28:00,9059.5195,443,
TXS_1M,2007/7/4,11:29:00,9059.79,343,
TXS_1M,2007/7/4,11:30:00,9059.6104,392,
TXS_1M,2007/7/4,11:31:00,9059.4297,438,
TXS_1M,2007/7/4,11:32:00,9060.4102,376,
TXS_1M,2007/7/4,11:33:00,9060.1904,408,
TXS_1M,2007/7/4,11:34:00,9060.5098,367,
TXS_1M,2007/7/4,11:35:00,9058.75,362,
TXS_1M,2007/7/4,11:36:00,9058.9199,491,
TXS_1M,2007/7/4,11:37:00,9059.1504,368,
TXS_1M,2007/7/4,11:38:00,9056.7695,555,
TXS_1M,2007/7/4,11:39:00,9056.5996,406,
TXS_1M,2007/7/4,11:40:00,9057.3301,399,
TXS_1M,2007/7/4,11:41:00,9058.1104,436,
TXS_1M,2007/7/4,11:42:00,9057.7402,356,
TXS_1M,2007/7/4,11:43:00,9057.1797,383,
TXS_1M,2007/7/4,11:44:00,9056.1299,397,
TXS_1M,2007/7/4,11:45:00,9057.7695,443,
TXS_1M,2007/7/4,11:46:00,9057.3301,455,
TXS_1M,2007/7/4,11:47:00,9055.6299,495,
TXS_1M,2007/7/4,11:48:00,9056.71,474,
TXS_1M,2007/7/4,11:49:00,9057.1104,413,
TXS_1M,2007/7/4,11:50:00,9057.6797,529,
TXS_1M,2007/7/4,11:51:00,9059.1104,547,
TXS_1M,2007/7/4,11:52:00,9060.9102,528,
TXS_1M,2007/7/4,11:53:00,9059.3496,440,
TXS_1M,2007/7/4,11:54:00,9057.7695,419,
TXS_1M,2007/7/4,11:55:00,9060.1602,341,
TXS_1M,2007/7/4,11:56:00,9058.1396,446,
TXS_1M,2007/7/4,11:57:00,9057.2305,341,
TXS_1M,2007/7/4,11:58:00,9055.6797,418,
TXS_1M,2007/7/4,11:59:00,9055.3301,400,
TXS_1M,2007/7/4,12:00:00,9053.8096,436,
TXS_1M,2007/7/4,12:01:00,9053.0996,497,
TXS_1M,2007/7/4,12:02:00,9052.0098,346,
TXS_1M,2007/7/4,12:03:00,9051.9297,405,
TXS_1M,2007/7/4,12:04:00,9052.5801,361,
TXS_1M,2007/7/4,12:05:00,9052.3896,381,
TXS_1M,2007/7/4,12:06:00,9053.0,400,
TXS_1M,2007/7/4,12:07:00,9052.0801,332,
TXS_1M,2007/7/4,12:08:00,9051.3496,377,
TXS_1M,2007/7/4,12:09:00,9052.46,382,
TXS_1M,2007/7/4,12:10:00,9052.8096,364,
TXS_1M,2007/7/4,12:11:00,9054.0703,375,
TXS_1M,2007/7/4,12:12:00,9054.7998,545,
TXS_1M,2007/7/4,12:13:00,9056.3604,502,
TXS_1M,2007/7/4,12:14:00,9056.3896,469,
TXS_1M,2007/7/4,12:15:00,9056.7305,338,
TXS_1M,2007/7/4,12:16:00,9056.9199,354,
TXS_1M,2007/7/4,12:17:00,9055.2998,338,
TXS_1M,2007/7/4,12:18:00,9054.0996,430,
TXS_1M,2007/7/4,12:19:00,9053.3701,370,
TXS_1M,2007/7/4,12:20:00,9051.9004,390,
TXS_1M,2007/7/4,12:21:00,9053.4404,436,
TXS_1M,2007/7/4,12:22:00,9052.4297,342,
TXS_1M,2007/7/4,12:23:00,9054.9902,390,
TXS_1M,2007/7/4,12:24:00,9052.1797,323,
TXS_1M,2007/7/4,12:25:00,9051.21,375,
TXS_1M,2007/7/4,12:26:00,9051.3604,382,
TXS_1M,2007/7/4,12:27:00,9049.5498,289,
TXS_1M,2007/7/4,12:28:00,9052.9004,392,
TXS_1M,2007/7/4,12:29:00,9053.5098,358,
TXS_1M,2007/7/4,12:30:00,9051.8398,374,
TXS_1M,2007/7/4,12:31:00,9052.7598,369,
TXS_1M,2007/7/4,12:32:00,9053.0898,343,
TXS_1M,2007/7/4,12:33:00,9052.9697,447,
TXS_1M,2007/7/4,12:34:00,9054.0195,391,
TXS_1M,2007/7/4,12:35:00,9055.2402,356,
TXS_1M,2007/7/4,12:36:00,9055.2695,356,
TXS_1M,2007/7/4,12:37:00,9055.4697,308,
TXS_1M,2007/7/4,12:38:00,9057.3701,381,
TXS_1M,2007/7/4,12:39:00,9056.96,532,
TXS_1M,2007/7/4,12:40:00,9057.7695,497,
TXS_1M,2007/7/4,12:41:00,9058.3701,527,
TXS_1M,2007/7/4,12:42:00,9060.5195,414,
TXS_1M,2007/7/4,12:43:00,9060.5703,447,
TXS_1M,2007/7/4,12:44:00,9065.7402,629,
TXS_1M,2007/7/4,12:45:00,9067.0303,587,
TXS_1M,2007/7/4,12:46:00,9069.5098,682,
TXS_1M,2007/7/4,12:47:00,9070.9697,558,
TXS_1M,2007/7/4,12:48:00,9071.8096,528,
TXS_1M,2007/7/4,12:49:00,9071.5898,549,
TXS_1M,2007/7/4,12:50:00,9071.6797,485,
TXS_1M,2007/7/4,12:51:00,9072.5703,490,
TXS_1M,2007/7/4,12:52:00,9071.8203,455,
TXS_1M,2007/7/4,12:53:00,9071.9297,534,
TXS_1M,2007/7/4,12:54:00,9074.4902,682,
TXS_1M,2007/7/4,12:55:00,9076.6504,890,
TXS_1M,2007/7/4,12:56:00,9076.46,824,
TXS_1M,2007/7/4,12:57:00,9075.7197,482,
TXS_1M,2007/7/4,12:58:00,9075.5596,520,
TXS_1M,2007/7/4,12:59:00,9075.46,483,
TXS_1M,2007/7/4,13:00:00,9074.9004,647,
TXS_1M,2007/7/4,13:01:00,9074.1396,625,
TXS_1M,2007/7/4,13:02:00,9073.9199,467,
TXS_1M,2007/7/4,13:03:00,9072.2197,574,
TXS_1M,2007/7/4,13:04:00,9070.25,577,
TXS_1M,2007/7/4,13:05:00,9069.8203,563,
TXS_1M,2007/7/4,13:06:00,9068.4502,596,
TXS_1M,2007/7/4,13:07:00,9067.4004,461,
TXS_1M,2007/7/4,13:08:00,9064.6504,630,
TXS_1M,2007/7/4,13:09:00,9065.6104,603,
TXS_1M,2007/7/4,13:10:00,9067.1699,520,
TXS_1M,2007/7/4,13:11:00,9067.6104,675,
TXS_1M,2007/7/4,13:12:00,9068.29,595,
TXS_1M,2007/7/4,13:13:00,9066.71,608,
TXS_1M,2007/7/4,13:14:00,9066.0195,604,
TXS_1M,2007/7/4,13:15:00,9066.3203,605,
TXS_1M,2007/7/4,13:16:00,9068.5,664,
TXS_1M,2007/7/4,13:17:00,9065.6396,630,
TXS_1M,2007/7/4,13:18:00,9067.3604,753,
TXS_1M,2007/7/4,13:19:00,9066.3301,682,
TXS_1M,2007/7/4,13:20:00,9067.4004,719,
TXS_1M,2007/7/4,13:21:00,9066.7402,820,
TXS_1M,2007/7/4,13:22:00,9066.3096,785,
TXS_1M,2007/7/4,13:23:00,9066.96,955,
TXS_1M,2007/7/4,13:24:00,9069.54,1036,
TXS_1M,2007/7/4,13:25:00,9071.4805,1049,
TXS_1M,2007/7/4,13:26:00,9071.4805,0,
TXS_1M,2007/7/4,13:27:00,9071.4805,0,
TXS_1M,2007/7/4,13:28:00,9071.4805,0,
TXS_1M,2007/7/4,13:29:00,9071.4805,0,
TXS_1M,2007/7/4,13:30:00,9068.9805,6812,
TXS_1M,2007/7/5,09:00:00,9068.9805,76,
TXS_1M,2007/7/5,09:01:00,9114.0596,7109,
TXS_1M,2007/7/5,09:02:00,9115.5996,1672,
TXS_1M,2007/7/5,09:03:00,9123.8604,1683,
TXS_1M,2007/7/5,09:04:00,9121.4697,1821,
TXS_1M,2007/7/5,09:05:00,9121.4404,1461,
TXS_1M,2007/7/5,09:06:00,9120.6504,1556,
TXS_1M,2007/7/5,09:07:00,9117.2002,1330,
TXS_1M,2007/7/5,09:08:00,9112.5703,1197,
TXS_1M,2007/7/5,09:09:00,9107.4199,1304,
TXS_1M,2007/7/5,09:10:00,9103.8799,1141,
TXS_1M,2007/7/5,09:11:00,9101.96,1296,
TXS_1M,2007/7/5,09:12:00,9097.9199,1068,
TXS_1M,2007/7/5,09:13:00,9097.6504,1044,
TXS_1M,2007/7/5,09:14:00,9095.6699,1192,
TXS_1M,2007/7/5,09:15:00,9096.96,936,
TXS_1M,2007/7/5,09:16:00,9098.0596,1226,
TXS_1M,2007/7/5,09:17:00,9098.7695,1128,
TXS_1M,2007/7/5,09:18:00,9100.9297,1023,
TXS_1M,2007/7/5,09:19:00,9102.96,1159,
TXS_1M,2007/7/5,09:20:00,9104.46,957,
TXS_1M,2007/7/5,09:21:00,9100.5303,1288,
TXS_1M,2007/7/5,09:22:00,9100.04,972,
TXS_1M,2007/7/5,09:23:00,9103.7598,1158,
TXS_1M,2007/7/5,09:24:00,9100.2002,1037,
TXS_1M,2007/7/5,09:25:00,9099.6602,858,
TXS_1M,2007/7/5,09:26:00,9100.3398,1216,
TXS_1M,2007/7/5,09:27:00,9097.0898,744,
TXS_1M,2007/7/5,09:28:00,9093.9297,805,
TXS_1M,2007/7/5,09:29:00,9091.3896,925,
TXS_1M,2007/7/5,09:30:00,9092.0703,808,
TXS_1M,2007/7/5,09:31:00,9090.4199,1021,
TXS_1M,2007/7/5,09:32:00,9093.04,861,
TXS_1M,2007/7/5,09:33:00,9091.96,864,
TXS_1M,2007/7/5,09:34:00,9093.4902,826,
TXS_1M,2007/7/5,09:35:00,9094.1299,712,
TXS_1M,2007/7/5,09:36:00,9094.7998,844,
TXS_1M,2007/7/5,09:37:00,9095.0498,726,
TXS_1M,2007/7/5,09:38:00,9097.7695,746,
TXS_1M,2007/7/5,09:39:00,9103.5898,951,
TXS_1M,2007/7/5,09:40:00,9104.7998,750,
TXS_1M,2007/7/5,09:41:00,9104.5195,899,
TXS_1M,2007/7/5,09:42:00,9108.5703,794,
TXS_1M,2007/7/5,09:43:00,9111.1699,841,
TXS_1M,2007/7/5,09:44:00,9112.8096,943,
TXS_1M,2007/7/5,09:45:00,9116.5,773,
TXS_1M,2007/7/5,09:46:00,9115.4199,1090,
TXS_1M,2007/7/5,09:47:00,9116.0596,720,
TXS_1M,2007/7/5,09:48:00,9115.7695,926,
TXS_1M,2007/7/5,09:49:00,9119.7305,906,
TXS_1M,2007/7/5,09:50:00,9119.5898,824,
TXS_1M,2007/7/5,09:51:00,9118.8799,880,
TXS_1M,2007/7/5,09:52:00,9116.0801,638,
TXS_1M,2007/7/5,09:53:00,9113.9502,667,
TXS_1M,2007/7/5,09:54:00,9115.0996,617,
TXS_1M,2007/7/5,09:55:00,9114.6797,575,
TXS_1M,2007/7/5,09:56:00,9114.0801,810,
TXS_1M,2007/7/5,09:57:00,9114.8096,602,
TXS_1M,2007/7/5,09:58:00,9115.0596,713,
TXS_1M,2007/7/5,09:59:00,9116.71,755,
TXS_1M,2007/7/5,10:00:00,9116.2598,609,
TXS_1M,2007/7/5,10:01:00,9113.7598,693,
TXS_1M,2007/7/5,10:02:00,9115.9697,504,
TXS_1M,2007/7/5,10:03:00,9116.5596,622,
TXS_1M,2007/7/5,10:04:00,9117.96,544,
TXS_1M,2007/7/5,10:05:00,9119.3604,612,
TXS_1M,2007/7/5,10:06:00,9118.9805,914,
TXS_1M,2007/7/5,10:07:00,9121.2695,725,
TXS_1M,2007/7/5,10:08:00,9121.9697,782,
TXS_1M,2007/7/5,10:09:00,9121.1396,776,
TXS_1M,2007/7/5,10:10:00,9122.2803,633,
TXS_1M,2007/7/5,10:11:00,9124.5303,850,
TXS_1M,2007/7/5,10:12:00,9123.2402,686,
TXS_1M,2007/7/5,10:13:00,9124.6299,742,
TXS_1M,2007/7/5,10:14:00,9127.3799,777,
TXS_1M,2007/7/5,10:15:00,9126.1699,716,
TXS_1M,2007/7/5,10:16:00,9126.75,827,
TXS_1M,2007/7/5,10:17:00,9129.0801,593,
TXS_1M,2007/7/5,10:18:00,9128.5098,684,
TXS_1M,2007/7/5,10:19:00,9128.3896,776,
TXS_1M,2007/7/5,10:20:00,9130.75,667,
TXS_1M,2007/7/5,10:21:00,9130.21,1041,
TXS_1M,2007/7/5,10:22:00,9131.0703,604,
TXS_1M,2007/7/5,10:23:00,9131.1104,659,
TXS_1M,2007/7/5,10:24:00,9131.79,592,
TXS_1M,2007/7/5,10:25:00,9130.3203,564,
TXS_1M,2007/7/5,10:26:00,9128.8799,727,
TXS_1M,2007/7/5,10:27:00,9129.3799,563,
TXS_1M,2007/7/5,10:28:00,9126.9697,609,
TXS_1M,2007/7/5,10:29:00,9128.7598,590,
TXS_1M,2007/7/5,10:30:00,9126.96,533,
TXS_1M,2007/7/5,10:31:00,9128.3301,716,
TXS_1M,2007/7/5,10:32:00,9129.2998,649,
TXS_1M,2007/7/5,10:33:00,9130.4404,742,
TXS_1M,2007/7/5,10:34:00,9131.1602,659,
TXS_1M,2007/7/5,10:35:00,9129.7695,517,
TXS_1M,2007/7/5,10:36:00,9127.2998,652,
TXS_1M,2007/7/5,10:37:00,9126.3799,527,
TXS_1M,2007/7/5,10:38:00,9125.75,798,
TXS_1M,2007/7/5,10:39:00,9124.1104,657,
TXS_1M,2007/7/5,10:40:00,9122.21,530,
TXS_1M,2007/7/5,10:41:00,9121.3496,886,
TXS_1M,2007/7/5,10:42:00,9120.4502,810,
TXS_1M,2007/7/5,10:43:00,9119.9404,709,
TXS_1M,2007/7/5,10:44:00,9121.1201,668,
TXS_1M,2007/7/5,10:45:00,9119.9902,547,
TXS_1M,2007/7/5,10:46:00,9117.0098,635,
TXS_1M,2007/7/5,10:47:00,9117.5303,497,
TXS_1M,2007/7/5,10:48:00,9119.8496,538,
TXS_1M,2007/7/5,10:49:00,9119.5195,576,
TXS_1M,2007/7/5,10:50:00,9116.8398,526,
TXS_1M,2007/7/5,10:51:00,9117.0098,634,
TXS_1M,2007/7/5,10:52:00,9116.8604,470,
TXS_1M,2007/7/5,10:53:00,9117.8096,590,
TXS_1M,2007/7/5,10:54:00,9117.0703,479,
TXS_1M,2007/7/5,10:55:00,9114.5195,479,
TXS_1M,2007/7/5,10:56:00,9111.9004,843,
TXS_1M,2007/7/5,10:57:00,9108.75,586,
TXS_1M,2007/7/5,10:58:00,9105.4404,778,
TXS_1M,2007/7/5,10:59:00,9103.3398,825,
TXS_1M,2007/7/5,11:00:00,9099.2402,699,
TXS_1M,2007/7/5,11:01:00,9095.9805,991,
TXS_1M,2007/7/5,11:02:00,9094.1396,787,
TXS_1M,2007/7/5,11:03:00,9087.96,903,
TXS_1M,2007/7/5,11:04:00,9087.3799,807,
TXS_1M,2007/7/5,11:05:00,9086.6504,770,
TXS_1M,2007/7/5,11:06:00,9087.7197,976,
TXS_1M,2007/7/5,11:07:00,9086.1904,702,
TXS_1M,2007/7/5,11:08:00,9087.21,641,
TXS_1M,2007/7/5,11:09:00,9087.9805,584,
TXS_1M,2007/7/5,11:10:00,9089.2803,509,
TXS_1M,2007/7/5,11:11:00,9093.5801,701,
TXS_1M,2007/7/5,11:12:00,9099.54,673,
TXS_1M,2007/7/5,11:13:00,9096.8701,598,
TXS_1M,2007/7/5,11:14:00,9099.75,492,
TXS_1M,2007/7/5,11:15:00,9099.2598,367,
TXS_1M,2007/7/5,11:16:00,9099.4404,458,
TXS_1M,2007/7/5,11:17:00,9100.7305,371,
TXS_1M,2007/7/5,11:18:00,9101.3301,439,
TXS_1M,2007/7/5,11:19:00,9102.2598,371,
TXS_1M,2007/7/5,11:20:00,9103.3398,440,
TXS_1M,2007/7/5,11:21:00,9104.0596,500,
TXS_1M,2007/7/5,11:22:00,9103.1396,358,
TXS_1M,2007/7/5,11:23:00,9104.1504,465,
TXS_1M,2007/7/5,11:24:00,9103.9102,394,
TXS_1M,2007/7/5,11:25:00,9104.3203,435,
TXS_1M,2007/7/5,11:26:00,9107.1797,435,
TXS_1M,2007/7/5,11:27:00,9105.2197,418,
TXS_1M,2007/7/5,11:28:00,9107.6396,469,
TXS_1M,2007/7/5,11:29:00,9109.0703,527,
TXS_1M,2007/7/5,11:30:00,9109.5801,463,
TXS_1M,2007/7/5,11:31:00,9110.5098,496,
TXS_1M,2007/7/5,11:32:00,9107.7402,468,
TXS_1M,2007/7/5,11:33:00,9107.3301,582,
TXS_1M,2007/7/5,11:34:00,9105.1699,508,
TXS_1M,2007/7/5,11:35:00,9105.46,476,
TXS_1M,2007/7/5,11:36:00,9105.4199,471,
TXS_1M,2007/7/5,11:37:00,9105.9697,358,
TXS_1M,2007/7/5,11:38:00,9104.3203,352,
TXS_1M,2007/7/5,11:39:00,9103.5098,386,
TXS_1M,2007/7/5,11:40:00,9103.8096,434,
TXS_1M,2007/7/5,11:41:00,9104.5,475,
TXS_1M,2007/7/5,11:42:00,9104.6396,354,
TXS_1M,2007/7/5,11:43:00,9104.6104,370,
TXS_1M,2007/7/5,11:44:00,9106.54,343,
TXS_1M,2007/7/5,11:45:00,9106.3896,342,
TXS_1M,2007/7/5,11:46:00,9106.2695,419,
TXS_1M,2007/7/5,11:47:00,9107.0195,337,
TXS_1M,2007/7/5,11:48:00,9108.5498,498,
TXS_1M,2007/7/5,11:49:00,9111.5098,499,
TXS_1M,2007/7/5,11:50:00,9114.4102,522,
TXS_1M,2007/7/5,11:51:00,9116.1504,569,
TXS_1M,2007/7/5,11:52:00,9117.9004,635,
TXS_1M,2007/7/5,11:53:00,9117.9805,595,
TXS_1M,2007/7/5,11:54:00,9118.0898,495,
TXS_1M,2007/7/5,11:55:00,9120.6504,497,
TXS_1M,2007/7/5,11:56:00,9121.0,578,
TXS_1M,2007/7/5,11:57:00,9123.1699,539,
TXS_1M,2007/7/5,11:58:00,9122.8301,683,
TXS_1M,2007/7/5,11:59:00,9122.4502,541,
TXS_1M,2007/7/5,12:00:00,9124.4502,605,
TXS_1M,2007/7/5,12:01:00,9122.3496,732,
TXS_1M,2007/7/5,12:02:00,9126.0098,558,
TXS_1M,2007/7/5,12:03:00,9124.0498,541,
TXS_1M,2007/7/5,12:04:00,9125.1699,495,
TXS_1M,2007/7/5,12:05:00,9125.9199,447,
TXS_1M,2007/7/5,12:06:00,9125.8701,575,
TXS_1M,2007/7/5,12:07:00,9124.5596,477,
TXS_1M,2007/7/5,12:08:00,9126.4502,538,
TXS_1M,2007/7/5,12:09:00,9126.2197,463,
TXS_1M,2007/7/5,12:10:00,9126.5303,457,
TXS_1M,2007/7/5,12:11:00,9124.21,663,
TXS_1M,2007/7/5,12:12:00,9127.25,510,
TXS_1M,2007/7/5,12:13:00,9126.5996,594,
TXS_1M,2007/7/5,12:14:00,9124.9502,464,
TXS_1M,2007/7/5,12:15:00,9125.5596,427,
TXS_1M,2007/7/5,12:16:00,9124.8203,530,
TXS_1M,2007/7/5,12:17:00,9127.1904,480,
TXS_1M,2007/7/5,12:18:00,9128.7197,742,
TXS_1M,2007/7/5,12:19:00,9129.4004,553,
TXS_1M,2007/7/5,12:20:00,9130.3701,647,
TXS_1M,2007/7/5,12:21:00,9129.8496,756,
TXS_1M,2007/7/5,12:22:00,9130.7695,954,
TXS_1M,2007/7/5,12:23:00,9132.0898,600,
TXS_1M,2007/7/5,12:24:00,9130.5898,448,
TXS_1M,2007/7/5,12:25:00,9131.29,445,
TXS_1M,2007/7/5,12:26:00,9132.1904,602,
TXS_1M,2007/7/5,12:27:00,9130.5195,465,
TXS_1M,2007/7/5,12:28:00,9130.7305,516,
TXS_1M,2007/7/5,12:29:00,9129.7305,456,
TXS_1M,2007/7/5,12:30:00,9129.0801,508,
TXS_1M,2007/7/5,12:31:00,9126.71,698,
TXS_1M,2007/7/5,12:32:00,9126.5,451,
TXS_1M,2007/7/5,12:33:00,9127.7002,524,
TXS_1M,2007/7/5,12:34:00,9127.3301,447,
TXS_1M,2007/7/5,12:35:00,9126.5801,427,
TXS_1M,2007/7/5,12:36:00,9129.3799,536,
TXS_1M,2007/7/5,12:37:00,9128.5195,401,
TXS_1M,2007/7/5,12:38:00,9126.5801,490,
TXS_1M,2007/7/5,12:39:00,9128.2598,469,
TXS_1M,2007/7/5,12:40:00,9128.0801,465,
TXS_1M,2007/7/5,12:41:00,9126.6201,633,
TXS_1M,2007/7/5,12:42:00,9127.5801,548,
TXS_1M,2007/7/5,12:43:00,9129.2305,657,
TXS_1M,2007/7/5,12:44:00,9130.9697,734,
TXS_1M,2007/7/5,12:45:00,9131.6396,619,
TXS_1M,2007/7/5,12:46:00,9132.1797,661,
TXS_1M,2007/7/5,12:47:00,9132.3496,655,
TXS_1M,2007/7/5,12:48:00,9134.1104,603,
TXS_1M,2007/7/5,12:49:00,9134.8301,630,
TXS_1M,2007/7/5,12:50:00,9133.5801,464,
TXS_1M,2007/7/5,12:51:00,9134.46,661,
TXS_1M,2007/7/5,12:52:00,9134.04,538,
TXS_1M,2007/7/5,12:53:00,9134.5195,624,
TXS_1M,2007/7/5,12:54:00,9133.3896,588,
TXS_1M,2007/7/5,12:55:00,9133.71,563,
TXS_1M,2007/7/5,12:56:00,9133.2002,739,
TXS_1M,2007/7/5,12:57:00,9137.4004,622,
TXS_1M,2007/7/5,12:58:00,9137.1201,713,
TXS_1M,2007/7/5,12:59:00,9138.0303,619,
TXS_1M,2007/7/5,13:00:00,9138.3604,580,
TXS_1M,2007/7/5,13:01:00,9141.7402,699,
TXS_1M,2007/7/5,13:02:00,9140.75,594,
TXS_1M,2007/7/5,13:03:00,9142.6104,737,
TXS_1M,2007/7/5,13:04:00,9141.6904,647,
TXS_1M,2007/7/5,13:05:00,9140.3096,604,
TXS_1M,2007/7/5,13:06:00,9143.1396,846,
TXS_1M,2007/7/5,13:07:00,9141.9805,592,
TXS_1M,2007/7/5,13:08:00,9140.7598,729,
TXS_1M,2007/7/5,13:09:00,9140.7598,719,
TXS_1M,2007/7/5,13:10:00,9138.3896,689,
TXS_1M,2007/7/5,13:11:00,9136.6797,969,
TXS_1M,2007/7/5,13:12:00,9135.9902,776,
TXS_1M,2007/7/5,13:13:00,9136.7402,818,
TXS_1M,2007/7/5,13:14:00,9138.0098,773,
TXS_1M,2007/7/5,13:15:00,9136.1396,701,
TXS_1M,2007/7/5,13:16:00,9137.04,828,
TXS_1M,2007/7/5,13:17:00,9135.6396,723,
TXS_1M,2007/7/5,13:18:00,9136.8799,747,
TXS_1M,2007/7/5,13:19:00,9136.3203,804,
TXS_1M,2007/7/5,13:20:00,9137.8096,763,
TXS_1M,2007/7/5,13:21:00,9138.25,855,
TXS_1M,2007/7/5,13:22:00,9135.8203,864,
TXS_1M,2007/7/5,13:23:00,9133.3398,1025,
TXS_1M,2007/7/5,13:24:00,9133.9102,1014,
TXS_1M,2007/7/5,13:25:00,9134.4297,972,
TXS_1M,2007/7/5,13:26:00,9134.4297,0,
TXS_1M,2007/7/5,13:27:00,9134.4297,0,
TXS_1M,2007/7/5,13:28:00,9134.4297,0,
TXS_1M,2007/7/5,13:29:00,9134.4297,0,
TXS_1M,2007/7/5,13:30:00,9148.7803,7444,
TXS_1M,2007/7/6,09:00:00,9148.7803,118,
TXS_1M,2007/7/6,09:01:00,9169.5596,6108,
TXS_1M,2007/7/6,09:02:00,9173.4805,1670,
TXS_1M,2007/7/6,09:03:00,9176.9404,1932,
TXS_1M,2007/7/6,09:04:00,9177.6299,2085,
TXS_1M,2007/7/6,09:05:00,9176.6797,1670,
TXS_1M,2007/7/6,09:06:00,9172.1699,1953,
TXS_1M,2007/7/6,09:07:00,9171.25,1490,
TXS_1M,2007/7/6,09:08:00,9165.5898,1584,
TXS_1M,2007/7/6,09:09:00,9162.4297,1442,
TXS_1M,2007/7/6,09:10:00,9159.1699,1356,
TXS_1M,2007/7/6,09:11:00,9154.04,1588,
TXS_1M,2007/7/6,09:12:00,9149.8096,1347,
TXS_1M,2007/7/6,09:13:00,9147.3799,1209,
TXS_1M,2007/7/6,09:14:00,9146.6201,1278,
TXS_1M,2007/7/6,09:15:00,9145.8701,1247,
TXS_1M,2007/7/6,09:16:00,9149.7002,1461,
TXS_1M,2007/7/6,09:17:00,9153.5898,1329,
TXS_1M,2007/7/6,09:18:00,9160.4404,1587,
TXS_1M,2007/7/6,09:19:00,9165.1299,1717,
TXS_1M,2007/7/6,09:20:00,9166.1396,1355,
TXS_1M,2007/7/6,09:21:00,9166.6201,1459,
TXS_1M,2007/7/6,09:22:00,9165.0498,1227,
TXS_1M,2007/7/6,09:23:00,9166.4404,1045,
TXS_1M,2007/7/6,09:24:00,9166.2402,1174,
TXS_1M,2007/7/6,09:25:00,9166.0195,1041,
TXS_1M,2007/7/6,09:26:00,9164.2305,1365,
TXS_1M,2007/7/6,09:27:00,9164.5,1438,
TXS_1M,2007/7/6,09:28:00,9165.7002,1187,
TXS_1M,2007/7/6,09:29:00,9167.4502,1312,
TXS_1M,2007/7/6,09:30:00,9168.8799,1209,
TXS_1M,2007/7/6,09:31:00,9171.6504,1270,
TXS_1M,2007/7/6,09:32:00,9174.3496,1161,
TXS_1M,2007/7/6,09:33:00,9177.1797,1164,
TXS_1M,2007/7/6,09:34:00,9181.9199,1097,
TXS_1M,2007/7/6,09:35:00,9180.2305,1190,
TXS_1M,2007/7/6,09:36:00,9182.6299,1262,
TXS_1M,2007/7/6,09:37:00,9182.7598,1152,
TXS_1M,2007/7/6,09:38:00,9182.6396,1120,
TXS_1M,2007/7/6,09:39:00,9185.9004,1271,
TXS_1M,2007/7/6,09:40:00,9186.5,977,
TXS_1M,2007/7/6,09:41:00,9185.6797,1275,
TXS_1M,2007/7/6,09:42:00,9185.4805,1010,
TXS_1M,2007/7/6,09:43:00,9185.75,1104,
TXS_1M,2007/7/6,09:44:00,9185.0898,1104,
TXS_1M,2007/7/6,09:45:00,9186.5596,1147,
TXS_1M,2007/7/6,09:46:00,9185.3799,1237,
TXS_1M,2007/7/6,09:47:00,9186.1201,1044,
TXS_1M,2007/7/6,09:48:00,9186.1904,1169,
TXS_1M,2007/7/6,09:49:00,9188.4297,1077,
TXS_1M,2007/7/6,09:50:00,9189.25,888,
TXS_1M,2007/7/6,09:51:00,9191.8496,1154,
TXS_1M,2007/7/6,09:52:00,9193.1104,974,
TXS_1M,2007/7/6,09:53:00,9195.0996,999,
TXS_1M,2007/7/6,09:54:00,9196.2305,1071,
TXS_1M,2007/7/6,09:55:00,9196.1797,886,
TXS_1M,2007/7/6,09:56:00,9199.25,1122,
TXS_1M,2007/7/6,09:57:00,9199.6602,839,
TXS_1M,2007/7/6,09:58:00,9197.5303,923,
TXS_1M,2007/7/6,09:59:00,9199.6504,947,
TXS_1M,2007/7/6,10:00:00,9197.5996,835,
TXS_1M,2007/7/6,10:01:00,9196.8799,1031,
TXS_1M,2007/7/6,10:02:00,9192.6602,853,
TXS_1M,2007/7/6,10:03:00,9189.4102,908,
TXS_1M,2007/7/6,10:04:00,9188.2305,1011,
TXS_1M,2007/7/6,10:05:00,9186.8398,815,
TXS_1M,2007/7/6,10:06:00,9182.0498,1142,
TXS_1M,2007/7/6,10:07:00,9183.6299,893,
TXS_1M,2007/7/6,10:08:00,9180.9199,892,
TXS_1M,2007/7/6,10:09:00,9180.7998,965,
TXS_1M,2007/7/6,10:10:00,9176.75,683,
TXS_1M,2007/7/6,10:11:00,9177.0498,840,
TXS_1M,2007/7/6,10:12:00,9178.6904,731,
TXS_1M,2007/7/6,10:13:00,9176.9102,721,
TXS_1M,2007/7/6,10:14:00,9177.3203,611,
TXS_1M,2007/7/6,10:15:00,9177.1201,542,
TXS_1M,2007/7/6,10:16:00,9175.4297,689,
TXS_1M,2007/7/6,10:17:00,9174.1797,552,
TXS_1M,2007/7/6,10:18:00,9172.4697,585,
TXS_1M,2007/7/6,10:19:00,9171.0195,772,
TXS_1M,2007/7/6,10:20:00,9169.21,824,
TXS_1M,2007/7/6,10:21:00,9169.9805,1156,
TXS_1M,2007/7/6,10:22:00,9169.0,693,
TXS_1M,2007/7/6,10:23:00,9169.0,743,
TXS_1M,2007/7/6,10:24:00,9169.9199,711,
TXS_1M,2007/7/6,10:25:00,9168.4404,552,
TXS_1M,2007/7/6,10:26:00,9171.2803,683,
TXS_1M,2007/7/6,10:27:00,9168.7803,472,
TXS_1M,2007/7/6,10:28:00,9168.6396,634,
TXS_1M,2007/7/6,10:29:00,9168.9502,676,
TXS_1M,2007/7/6,10:30:00,9168.7598,596,
TXS_1M,2007/7/6,10:31:00,9168.0898,648,
TXS_1M,2007/7/6,10:32:00,9169.6797,531,
TXS_1M,2007/7/6,10:33:00,9167.4199,605,
TXS_1M,2007/7/6,10:34:00,9167.3896,552,
TXS_1M,2007/7/6,10:35:00,9165.1396,645,
TXS_1M,2007/7/6,10:36:00,9164.5195,668,
TXS_1M,2007/7/6,10:37:00,9164.1299,545,
TXS_1M,2007/7/6,10:38:00,9160.8701,546,
TXS_1M,2007/7/6,10:39:00,9158.96,592,
TXS_1M,2007/7/6,10:40:00,9159.4697,539,
TXS_1M,2007/7/6,10:41:00,9157.0703,725,
TXS_1M,2007/7/6,10:42:00,9159.2695,653,
TXS_1M,2007/7/6,10:43:00,9158.0703,701,
TXS_1M,2007/7/6,10:44:00,9157.4004,655,
TXS_1M,2007/7/6,10:45:00,9156.1504,623,
TXS_1M,2007/7/6,10:46:00,9155.04,627,
TXS_1M,2007/7/6,10:47:00,9155.0098,479,
TXS_1M,2007/7/6,10:48:00,9154.9297,603,
TXS_1M,2007/7/6,10:49:00,9153.5996,569,
TXS_1M,2007/7/6,10:50:00,9152.9199,526,
TXS_1M,2007/7/6,10:51:00,9151.2002,765,
TXS_1M,2007/7/6,10:52:00,9152.2695,587,
TXS_1M,2007/7/6,10:53:00,9148.1602,575,
TXS_1M,2007/7/6,10:54:00,9147.1396,662,
TXS_1M,2007/7/6,10:55:00,9145.7998,569,
TXS_1M,2007/7/6,10:56:00,9142.6602,875,
TXS_1M,2007/7/6,10:57:00,9140.0996,707,
TXS_1M,2007/7/6,10:58:00,9137.4902,865,
TXS_1M,2007/7/6,10:59:00,9133.21,798,
TXS_1M,2007/7/6,11:00:00,9131.9199,639,
TXS_1M,2007/7/6,11:01:00,9125.8701,892,
TXS_1M,2007/7/6,11:02:00,9125.3799,765,
TXS_1M,2007/7/6,11:03:00,9126.6904,856,
TXS_1M,2007/7/6,11:04:00,9121.9902,776,
TXS_1M,2007/7/6,11:05:00,9121.1396,689,
TXS_1M,2007/7/6,11:06:00,9121.6396,1047,
TXS_1M,2007/7/6,11:07:00,9120.3096,686,
TXS_1M,2007/7/6,11:08:00,9118.2598,704,
TXS_1M,2007/7/6,11:09:00,9120.4902,710,
TXS_1M,2007/7/6,11:10:00,9122.04,594,
TXS_1M,2007/7/6,11:11:00,9124.5703,613,
TXS_1M,2007/7/6,11:12:00,9124.9697,473,
TXS_1M,2007/7/6,11:13:00,9128.0801,542,
TXS_1M,2007/7/6,11:14:00,9128.8203,454,
TXS_1M,2007/7/6,11:15:00,9131.2402,474,
TXS_1M,2007/7/6,11:16:00,9134.6396,505,
TXS_1M,2007/7/6,11:17:00,9133.2695,388,
TXS_1M,2007/7/6,11:18:00,9136.1201,465,
TXS_1M,2007/7/6,11:19:00,9135.0303,468,
TXS_1M,2007/7/6,11:20:00,9136.5703,414,
TXS_1M,2007/7/6,11:21:00,9137.9297,471,
TXS_1M,2007/7/6,11:22:00,9136.5195,371,
TXS_1M,2007/7/6,11:23:00,9138.2305,451,
TXS_1M,2007/7/6,11:24:00,9136.6904,377,
TXS_1M,2007/7/6,11:25:00,9137.0303,404,
TXS_1M,2007/7/6,11:26:00,9138.3604,605,
TXS_1M,2007/7/6,11:27:00,9137.8203,424,
TXS_1M,2007/7/6,11:28:00,9137.0098,550,
TXS_1M,2007/7/6,11:29:00,9136.6904,450,
TXS_1M,2007/7/6,11:30:00,9140.1299,349,
TXS_1M,2007/7/6,11:31:00,9139.7002,420,
TXS_1M,2007/7/6,11:32:00,9139.8398,425,
TXS_1M,2007/7/6,11:33:00,9142.1699,520,
TXS_1M,2007/7/6,11:34:00,9139.8701,411,
TXS_1M,2007/7/6,11:35:00,9140.4004,364,
TXS_1M,2007/7/6,11:36:00,9141.96,485,
TXS_1M,2007/7/6,11:37:00,9143.2402,332,
TXS_1M,2007/7/6,11:38:00,9143.0898,515,
TXS_1M,2007/7/6,11:39:00,9142.46,451,
TXS_1M,2007/7/6,11:40:00,9146.0596,423,
TXS_1M,2007/7/6,11:41:00,9145.04,552,
TXS_1M,2007/7/6,11:42:00,9145.1602,410,
TXS_1M,2007/7/6,11:43:00,9147.8799,461,
TXS_1M,2007/7/6,11:44:00,9151.4297,454,
TXS_1M,2007/7/6,11:45:00,9150.8701,471,
TXS_1M,2007/7/6,11:46:00,9150.7402,778,
TXS_1M,2007/7/6,11:47:00,9153.4199,491,
TXS_1M,2007/7/6,11:48:00,9154.6904,651,
TXS_1M,2007/7/6,11:49:00,9156.3203,516,
TXS_1M,2007/7/6,11:50:00,9156.1797,435,
TXS_1M,2007/7/6,11:51:00,9155.4297,532,
TXS_1M,2007/7/6,11:52:00,9156.3604,436,
TXS_1M,2007/7/6,11:53:00,9154.1602,412,
TXS_1M,2007/7/6,11:54:00,9152.5596,438,
TXS_1M,2007/7/6,11:55:00,9154.9697,383,
TXS_1M,2007/7/6,11:56:00,9153.5098,519,
TXS_1M,2007/7/6,11:57:00,9155.3096,425,
TXS_1M,2007/7/6,11:58:00,9154.9004,493,
TXS_1M,2007/7/6,11:59:00,9155.4199,528,
TXS_1M,2007/7/6,12:00:00,9154.25,343,
TXS_1M,2007/7/6,12:01:00,9155.1201,587,
TXS_1M,2007/7/6,12:02:00,9157.9404,473,
TXS_1M,2007/7/6,12:03:00,9156.1904,481,
TXS_1M,2007/7/6,12:04:00,9158.9297,495,
TXS_1M,2007/7/6,12:05:00,9158.3701,461,
TXS_1M,2007/7/6,12:06:00,9160.4697,674,
TXS_1M,2007/7/6,12:07:00,9160.0195,391,
TXS_1M,2007/7/6,12:08:00,9160.3203,439,
TXS_1M,2007/7/6,12:09:00,9162.9502,420,
TXS_1M,2007/7/6,12:10:00,9162.9102,452,
TXS_1M,2007/7/6,12:11:00,9163.4297,540,
TXS_1M,2007/7/6,12:12:00,9163.6797,412,
TXS_1M,2007/7/6,12:13:00,9164.3701,519,
TXS_1M,2007/7/6,12:14:00,9164.0098,520,
TXS_1M,2007/7/6,12:15:00,9162.8301,408,
TXS_1M,2007/7/6,12:16:00,9162.0,562,
TXS_1M,2007/7/6,12:17:00,9161.29,473,
TXS_1M,2007/7/6,12:18:00,9160.2998,467,
TXS_1M,2007/7/6,12:19:00,9161.7998,428,
TXS_1M,2007/7/6,12:20:00,9162.6602,462,
TXS_1M,2007/7/6,12:21:00,9163.6602,715,
TXS_1M,2007/7/6,12:22:00,9162.7695,480,
TXS_1M,2007/7/6,12:23:00,9165.0303,577,
TXS_1M,2007/7/6,12:24:00,9165.5996,554,
TXS_1M,2007/7/6,12:25:00,9163.96,506,
TXS_1M,2007/7/6,12:26:00,9165.5,648,
TXS_1M,2007/7/6,12:27:00,9166.6797,642,
TXS_1M,2007/7/6,12:28:00,9166.3398,537,
TXS_1M,2007/7/6,12:29:00,9167.8604,554,
TXS_1M,2007/7/6,12:30:00,9169.25,517,
TXS_1M,2007/7/6,12:31:00,9171.7002,605,
TXS_1M,2007/7/6,12:32:00,9170.5596,507,
TXS_1M,2007/7/6,12:33:00,9171.6396,620,
TXS_1M,2007/7/6,12:34:00,9172.0703,495,
TXS_1M,2007/7/6,12:35:00,9171.1602,524,
TXS_1M,2007/7/6,12:36:00,9171.7402,557,
TXS_1M,2007/7/6,12:37:00,9171.2002,468,
TXS_1M,2007/7/6,12:38:00,9171.5303,553,
TXS_1M,2007/7/6,12:39:00,9171.9697,531,
TXS_1M,2007/7/6,12:40:00,9171.71,462,
TXS_1M,2007/7/6,12:41:00,9172.1699,565,
TXS_1M,2007/7/6,12:42:00,9170.7695,380,
TXS_1M,2007/7/6,12:43:00,9170.8896,505,
TXS_1M,2007/7/6,12:44:00,9169.9697,412,
TXS_1M,2007/7/6,12:45:00,9170.7998,470,
TXS_1M,2007/7/6,12:46:00,9169.54,617,
TXS_1M,2007/7/6,12:47:00,9169.9697,450,
TXS_1M,2007/7/6,12:48:00,9169.4102,542,
TXS_1M,2007/7/6,12:49:00,9170.0,568,
TXS_1M,2007/7/6,12:50:00,9171.4502,474,
TXS_1M,2007/7/6,12:51:00,9171.3301,528,
TXS_1M,2007/7/6,12:52:00,9171.2695,439,
TXS_1M,2007/7/6,12:53:00,9171.9902,477,
TXS_1M,2007/7/6,12:54:00,9170.6602,427,
TXS_1M,2007/7/6,12:55:00,9168.7402,448,
TXS_1M,2007/7/6,12:56:00,9166.8096,548,
TXS_1M,2007/7/6,12:57:00,9168.3799,450,
TXS_1M,2007/7/6,12:58:00,9165.0703,616,
TXS_1M,2007/7/6,12:59:00,9165.3203,501,
TXS_1M,2007/7/6,13:00:00,9163.8896,551,
TXS_1M,2007/7/6,13:01:00,9162.96,584,
TXS_1M,2007/7/6,13:02:00,9163.7305,451,
TXS_1M,2007/7/6,13:03:00,9162.6904,585,
TXS_1M,2007/7/6,13:04:00,9164.6299,512,
TXS_1M,2007/7/6,13:05:00,9164.0898,508,
TXS_1M,2007/7/6,13:06:00,9162.4199,658,
TXS_1M,2007/7/6,13:07:00,9164.8096,549,
TXS_1M,2007/7/6,13:08:00,9165.4297,689,
TXS_1M,2007/7/6,13:09:00,9167.0303,617,
TXS_1M,2007/7/6,13:10:00,9167.5898,558,
TXS_1M,2007/7/6,13:11:00,9167.2002,760,
TXS_1M,2007/7/6,13:12:00,9167.7305,572,
TXS_1M,2007/7/6,13:13:00,9171.0303,685,
TXS_1M,2007/7/6,13:14:00,9168.9199,710,
TXS_1M,2007/7/6,13:15:00,9169.9199,715,
TXS_1M,2007/7/6,13:16:00,9170.7998,993,
TXS_1M,2007/7/6,13:17:00,9173.6201,826,
TXS_1M,2007/7/6,13:18:00,9175.6299,890,
TXS_1M,2007/7/6,13:19:00,9175.6104,770,
TXS_1M,2007/7/6,13:20:00,9177.96,734,
TXS_1M,2007/7/6,13:21:00,9176.4297,1029,
TXS_1M,2007/7/6,13:22:00,9178.4902,816,
TXS_1M,2007/7/6,13:23:00,9176.7803,1045,
TXS_1M,2007/7/6,13:24:00,9176.9199,1222,
TXS_1M,2007/7/6,13:25:00,9176.0703,1138,
TXS_1M,2007/7/6,13:26:00,9176.0703,0,
TXS_1M,2007/7/6,13:27:00,9176.0703,0,
TXS_1M,2007/7/6,13:28:00,9176.0703,0,
TXS_1M,2007/7/6,13:29:00,9176.0703,0,
TXS_1M,2007/7/6,13:30:00,9188.3096,7879,
TXS_1M,2007/7/9,09:00:00,9188.3096,161,
TXS_1M,2007/7/9,09:01:00,9246.4404,7715,
TXS_1M,2007/7/9,09:02:00,9254.7803,1750,
TXS_1M,2007/7/9,09:03:00,9261.9004,1904,
TXS_1M,2007/7/9,09:04:00,9269.5098,2066,
TXS_1M,2007/7/9,09:05:00,9265.9404,1859,
TXS_1M,2007/7/9,09:06:00,9263.1699,1904,
TXS_1M,2007/7/9,09:07:00,9263.8604,1538,
TXS_1M,2007/7/9,09:08:00,9257.0498,1522,
TXS_1M,2007/7/9,09:09:00,9254.4102,1529,
TXS_1M,2007/7/9,09:10:00,9251.9102,1188,
TXS_1M,2007/7/9,09:11:00,9253.21,1473,
TXS_1M,2007/7/9,09:12:00,9252.1699,1249,
TXS_1M,2007/7/9,09:13:00,9254.1104,1272,
TXS_1M,2007/7/9,09:14:00,9253.04,1335,
TXS_1M,2007/7/9,09:15:00,9254.3799,1277,
TXS_1M,2007/7/9,09:16:00,9257.4297,1439,
TXS_1M,2007/7/9,09:17:00,9257.0596,1176,
TXS_1M,2007/7/9,09:18:00,9259.8096,1346,
TXS_1M,2007/7/9,09:19:00,9258.7803,1269,
TXS_1M,2007/7/9,09:20:00,9257.4502,1337,
TXS_1M,2007/7/9,09:21:00,9255.71,1681,
TXS_1M,2007/7/9,09:22:00,9252.2803,1202,
TXS_1M,2007/7/9,09:23:00,9252.3496,1236,
TXS_1M,2007/7/9,09:24:00,9251.2002,1144,
TXS_1M,2007/7/9,09:25:00,9248.9805,1137,
TXS_1M,2007/7/9,09:26:00,9250.4199,1312,
TXS_1M,2007/7/9,09:27:00,9250.46,923,
TXS_1M,2007/7/9,09:28:00,9249.7695,1102,
TXS_1M,2007/7/9,09:29:00,9250.1904,954,
TXS_1M,2007/7/9,09:30:00,9249.5703,898,
TXS_1M,2007/7/9,09:31:00,9248.0498,1049,
TXS_1M,2007/7/9,09:32:00,9245.1699,844,
TXS_1M,2007/7/9,09:33:00,9245.4902,866,
TXS_1M,2007/7/9,09:34:00,9241.9697,910,
TXS_1M,2007/7/9,09:35:00,9243.3496,901,
TXS_1M,2007/7/9,09:36:00,9240.9697,1320,
TXS_1M,2007/7/9,09:37:00,9239.5898,980,
TXS_1M,2007/7/9,09:38:00,9239.2002,1093,
TXS_1M,2007/7/9,09:39:00,9239.9004,1107,
TXS_1M,2007/7/9,09:40:00,9240.9297,958,
TXS_1M,2007/7/9,09:41:00,9242.0303,987,
TXS_1M,2007/7/9,09:42:00,9244.7197,1049,
TXS_1M,2007/7/9,09:43:00,9247.6699,959,
TXS_1M,2007/7/9,09:44:00,9248.3604,1048,
TXS_1M,2007/7/9,09:45:00,9249.54,864,
TXS_1M,2007/7/9,09:46:00,9252.7803,1075,
TXS_1M,2007/7/9,09:47:00,9255.3604,869,
TXS_1M,2007/7/9,09:48:00,9259.1299,913,
TXS_1M,2007/7/9,09:49:00,9260.9902,976,
TXS_1M,2007/7/9,09:50:00,9262.96,901,
TXS_1M,2007/7/9,09:51:00,9265.9502,1079,
TXS_1M,2007/7/9,09:52:00,9268.5596,1098,
TXS_1M,2007/7/9,09:53:00,9272.0,931,
TXS_1M,2007/7/9,09:54:00,9272.4004,952,
TXS_1M,2007/7/9,09:55:00,9277.7305,969,
TXS_1M,2007/7/9,09:56:00,9277.2598,1092,
TXS_1M,2007/7/9,09:57:00,9273.9004,929,
TXS_1M,2007/7/9,09:58:00,9275.4404,993,
TXS_1M,2007/7/9,09:59:00,9275.8701,886,
TXS_1M,2007/7/9,10:00:00,9272.6396,799,
TXS_1M,2007/7/9,10:01:00,9272.9902,876,
TXS_1M,2007/7/9,10:02:00,9271.1504,700,
TXS_1M,2007/7/9,10:03:00,9272.3096,822,
TXS_1M,2007/7/9,10:04:00,9275.3896,905,
TXS_1M,2007/7/9,10:05:00,9274.0898,861,
TXS_1M,2007/7/9,10:06:00,9277.4102,853,
TXS_1M,2007/7/9,10:07:00,9275.4199,772,
TXS_1M,2007/7/9,10:08:00,9275.3496,786,
TXS_1M,2007/7/9,10:09:00,9277.4199,758,
TXS_1M,2007/7/9,10:10:00,9279.3496,717,
TXS_1M,2007/7/9,10:11:00,9283.5596,856,
TXS_1M,2007/7/9,10:12:00,9287.4004,903,
TXS_1M,2007/7/9,10:13:00,9287.5195,834,
TXS_1M,2007/7/9,10:14:00,9289.75,897,
TXS_1M,2007/7/9,10:15:00,9291.9297,827,
TXS_1M,2007/7/9,10:16:00,9294.0996,992,
TXS_1M,2007/7/9,10:17:00,9295.2002,991,
TXS_1M,2007/7/9,10:18:00,9300.5303,1044,
TXS_1M,2007/7/9,10:19:00,9299.3301,1025,
TXS_1M,2007/7/9,10:20:00,9298.2402,906,
TXS_1M,2007/7/9,10:21:00,9298.0801,920,
TXS_1M,2007/7/9,10:22:00,9294.46,839,
TXS_1M,2007/7/9,10:23:00,9293.96,787,
TXS_1M,2007/7/9,10:24:00,9294.21,862,
TXS_1M,2007/7/9,10:25:00,9293.9697,708,
TXS_1M,2007/7/9,10:26:00,9291.2598,835,
TXS_1M,2007/7/9,10:27:00,9287.9404,985,
TXS_1M,2007/7/9,10:28:00,9286.1396,777,
TXS_1M,2007/7/9,10:29:00,9282.7998,809,
TXS_1M,2007/7/9,10:30:00,9283.5596,714,
TXS_1M,2007/7/9,10:31:00,9281.6396,938,
TXS_1M,2007/7/9,10:32:00,9280.9004,687,
TXS_1M,2007/7/9,10:33:00,9283.5498,743,
TXS_1M,2007/7/9,10:34:00,9284.6699,671,
TXS_1M,2007/7/9,10:35:00,9283.3896,717,
TXS_1M,2007/7/9,10:36:00,9281.9805,627,
TXS_1M,2007/7/9,10:37:00,9281.8604,541,
TXS_1M,2007/7/9,10:38:00,9282.0898,549,
TXS_1M,2007/7/9,10:39:00,9279.2197,658,
TXS_1M,2007/7/9,10:40:00,9278.79,653,
TXS_1M,2007/7/9,10:41:00,9279.6299,741,
TXS_1M,2007/7/9,10:42:00,9278.5996,585,
TXS_1M,2007/7/9,10:43:00,9279.5703,572,
TXS_1M,2007/7/9,10:44:00,9278.79,575,
TXS_1M,2007/7/9,10:45:00,9278.5996,607,
TXS_1M,2007/7/9,10:46:00,9277.2695,573,
TXS_1M,2007/7/9,10:47:00,9276.5,587,
TXS_1M,2007/7/9,10:48:00,9279.54,676,
TXS_1M,2007/7/9,10:49:00,9277.8398,595,
TXS_1M,2007/7/9,10:50:00,9279.5801,627,
TXS_1M,2007/7/9,10:51:00,9277.3799,651,
TXS_1M,2007/7/9,10:52:00,9280.9502,501,
TXS_1M,2007/7/9,10:53:00,9277.8896,592,
TXS_1M,2007/7/9,10:54:00,9277.3398,668,
TXS_1M,2007/7/9,10:55:00,9276.7998,523,
TXS_1M,2007/7/9,10:56:00,9274.9102,680,
TXS_1M,2007/7/9,10:57:00,9274.9199,464,
TXS_1M,2007/7/9,10:58:00,9277.7002,564,
TXS_1M,2007/7/9,10:59:00,9274.7305,544,
TXS_1M,2007/7/9,11:00:00,9273.9199,577,
TXS_1M,2007/7/9,11:01:00,9272.46,792,
TXS_1M,2007/7/9,11:02:00,9274.04,493,
TXS_1M,2007/7/9,11:03:00,9272.1299,621,
TXS_1M,2007/7/9,11:04:00,9274.0703,511,
TXS_1M,2007/7/9,11:05:00,9273.1797,442,
TXS_1M,2007/7/9,11:06:00,9277.5596,587,
TXS_1M,2007/7/9,11:07:00,9276.7002,528,
TXS_1M,2007/7/9,11:08:00,9276.3301,483,
TXS_1M,2007/7/9,11:09:00,9277.8896,486,
TXS_1M,2007/7/9,11:10:00,9280.9404,512,
TXS_1M,2007/7/9,11:11:00,9281.9102,570,
TXS_1M,2007/7/9,11:12:00,9283.1602,548,
TXS_1M,2007/7/9,11:13:00,9283.7002,568,
TXS_1M,2007/7/9,11:14:00,9285.8398,617,
TXS_1M,2007/7/9,11:15:00,9286.2598,424,
TXS_1M,2007/7/9,11:16:00,9287.0098,663,
TXS_1M,2007/7/9,11:17:00,9287.0,560,
TXS_1M,2007/7/9,11:18:00,9285.8203,569,
TXS_1M,2007/7/9,11:19:00,9285.3301,507,
TXS_1M,2007/7/9,11:20:00,9285.8799,523,
TXS_1M,2007/7/9,11:21:00,9286.3799,674,
TXS_1M,2007/7/9,11:22:00,9285.7695,467,
TXS_1M,2007/7/9,11:23:00,9287.4404,540,
TXS_1M,2007/7/9,11:24:00,9286.8896,541,
TXS_1M,2007/7/9,11:25:00,9288.0801,503,
TXS_1M,2007/7/9,11:26:00,9289.1396,656,
TXS_1M,2007/7/9,11:27:00,9289.4297,563,
TXS_1M,2007/7/9,11:28:00,9288.5498,539,
TXS_1M,2007/7/9,11:29:00,9289.6797,557,
TXS_1M,2007/7/9,11:30:00,9289.0898,442,
TXS_1M,2007/7/9,11:31:00,9289.8203,528,
TXS_1M,2007/7/9,11:32:00,9289.4902,540,
TXS_1M,2007/7/9,11:33:00,9291.54,541,
TXS_1M,2007/7/9,11:34:00,9292.4102,758,
TXS_1M,2007/7/9,11:35:00,9293.0,654,
TXS_1M,2007/7/9,11:36:00,9293.75,742,
TXS_1M,2007/7/9,11:37:00,9295.0098,493,
TXS_1M,2007/7/9,11:38:00,9296.96,695,
TXS_1M,2007/7/9,11:39:00,9298.0303,774,
TXS_1M,2007/7/9,11:40:00,9298.7598,579,
TXS_1M,2007/7/9,11:41:00,9299.8096,739,
TXS_1M,2007/7/9,11:42:00,9299.8701,615,
TXS_1M,2007/7/9,11:43:00,9301.29,644,
TXS_1M,2007/7/9,11:44:00,9301.8096,511,
TXS_1M,2007/7/9,11:45:00,9306.5498,739,
TXS_1M,2007/7/9,11:46:00,9310.7695,943,
TXS_1M,2007/7/9,11:47:00,9314.0,899,
TXS_1M,2007/7/9,11:48:00,9316.5498,1010,
TXS_1M,2007/7/9,11:49:00,9320.7803,701,
TXS_1M,2007/7/9,11:50:00,9320.8701,696,
TXS_1M,2007/7/9,11:51:00,9319.8799,788,
TXS_1M,2007/7/9,11:52:00,9319.4404,681,
TXS_1M,2007/7/9,11:53:00,9316.8301,709,
TXS_1M,2007/7/9,11:54:00,9317.46,547,
TXS_1M,2007/7/9,11:55:00,9316.2402,495,
TXS_1M,2007/7/9,11:56:00,9316.4297,548,
TXS_1M,2007/7/9,11:57:00,9313.25,538,
TXS_1M,2007/7/9,11:58:00,9310.0703,669,
TXS_1M,2007/7/9,11:59:00,9311.0898,542,
TXS_1M,2007/7/9,12:00:00,9310.9199,481,
TXS_1M,2007/7/9,12:01:00,9306.9697,536,
TXS_1M,2007/7/9,12:02:00,9306.1699,501,
TXS_1M,2007/7/9,12:03:00,9304.9697,458,
TXS_1M,2007/7/9,12:04:00,9303.3896,380,
TXS_1M,2007/7/9,12:05:00,9303.2002,407,
TXS_1M,2007/7/9,12:06:00,9303.7598,501,
TXS_1M,2007/7/9,12:07:00,9304.3301,456,
TXS_1M,2007/7/9,12:08:00,9307.2695,573,
TXS_1M,2007/7/9,12:09:00,9309.4404,447,
TXS_1M,2007/7/9,12:10:00,9310.5703,594,
TXS_1M,2007/7/9,12:11:00,9312.9199,541,
TXS_1M,2007/7/9,12:12:00,9314.6396,390,
TXS_1M,2007/7/9,12:13:00,9315.5498,412,
TXS_1M,2007/7/9,12:14:00,9314.3799,396,
TXS_1M,2007/7/9,12:15:00,9312.9697,368,
TXS_1M,2007/7/9,12:16:00,9313.1504,437,
TXS_1M,2007/7/9,12:17:00,9310.1504,451,
TXS_1M,2007/7/9,12:18:00,9310.6299,538,
TXS_1M,2007/7/9,12:19:00,9309.0098,477,
TXS_1M,2007/7/9,12:20:00,9311.1396,458,
TXS_1M,2007/7/9,12:21:00,9311.0195,493,
TXS_1M,2007/7/9,12:22:00,9311.5,447,
TXS_1M,2007/7/9,12:23:00,9310.5195,495,
TXS_1M,2007/7/9,12:24:00,9310.0195,455,
TXS_1M,2007/7/9,12:25:00,9310.29,470,
TXS_1M,2007/7/9,12:26:00,9310.8799,538,
TXS_1M,2007/7/9,12:27:00,9310.6797,504,
TXS_1M,2007/7/9,12:28:00,9311.0596,628,
TXS_1M,2007/7/9,12:29:00,9312.5898,840,
TXS_1M,2007/7/9,12:30:00,9312.7998,429,
TXS_1M,2007/7/9,12:31:00,9314.0801,543,
TXS_1M,2007/7/9,12:32:00,9314.7695,436,
TXS_1M,2007/7/9,12:33:00,9314.7002,583,
TXS_1M,2007/7/9,12:34:00,9315.6797,537,
TXS_1M,2007/7/9,12:35:00,9318.3096,605,
TXS_1M,2007/7/9,12:36:00,9319.8604,615,
TXS_1M,2007/7/9,12:37:00,9327.1201,689,
TXS_1M,2007/7/9,12:38:00,9326.9404,657,
TXS_1M,2007/7/9,12:39:00,9326.3701,614,
TXS_1M,2007/7/9,12:40:00,9324.8799,572,
TXS_1M,2007/7/9,12:41:00,9328.2998,629,
TXS_1M,2007/7/9,12:42:00,9327.5303,751,
TXS_1M,2007/7/9,12:43:00,9327.79,508,
TXS_1M,2007/7/9,12:44:00,9326.0596,547,
TXS_1M,2007/7/9,12:45:00,9327.2598,630,
TXS_1M,2007/7/9,12:46:00,9331.7998,905,
TXS_1M,2007/7/9,12:47:00,9334.0,591,
TXS_1M,2007/7/9,12:48:00,9341.8496,936,
TXS_1M,2007/7/9,12:49:00,9344.9697,938,
TXS_1M,2007/7/9,12:50:00,9349.25,835,
TXS_1M,2007/7/9,12:51:00,9350.9102,1113,
TXS_1M,2007/7/9,12:52:00,9354.7305,746,
TXS_1M,2007/7/9,12:53:00,9351.2305,806,
TXS_1M,2007/7/9,12:54:00,9348.1602,656,
TXS_1M,2007/7/9,12:55:00,9344.1104,648,
TXS_1M,2007/7/9,12:56:00,9341.2998,904,
TXS_1M,2007/7/9,12:57:00,9344.5303,730,
TXS_1M,2007/7/9,12:58:00,9346.6299,769,
TXS_1M,2007/7/9,12:59:00,9345.4004,770,
TXS_1M,2007/7/9,13:00:00,9345.4502,818,
TXS_1M,2007/7/9,13:01:00,9347.4502,786,
TXS_1M,2007/7/9,13:02:00,9349.2197,683,
TXS_1M,2007/7/9,13:03:00,9350.71,879,
TXS_1M,2007/7/9,13:04:00,9347.46,762,
TXS_1M,2007/7/9,13:05:00,9349.4502,1152,
TXS_1M,2007/7/9,13:06:00,9347.6904,976,
TXS_1M,2007/7/9,13:07:00,9345.2695,699,
TXS_1M,2007/7/9,13:08:00,9342.5596,862,
TXS_1M,2007/7/9,13:09:00,9339.7305,777,
TXS_1M,2007/7/9,13:10:00,9339.8398,866,
TXS_1M,2007/7/9,13:11:00,9336.8496,943,
TXS_1M,2007/7/9,13:12:00,9335.6904,822,
TXS_1M,2007/7/9,13:13:00,9333.5596,870,
TXS_1M,2007/7/9,13:14:00,9340.8799,945,
TXS_1M,2007/7/9,13:15:00,9335.0,900,
TXS_1M,2007/7/9,13:16:00,9335.7598,1214,
TXS_1M,2007/7/9,13:17:00,9342.6699,1067,
TXS_1M,2007/7/9,13:18:00,9341.6299,1115,
TXS_1M,2007/7/9,13:19:00,9341.4004,1041,
TXS_1M,2007/7/9,13:20:00,9339.2998,1007,
TXS_1M,2007/7/9,13:21:00,9333.3604,1131,
TXS_1M,2007/7/9,13:22:00,9332.2305,998,
TXS_1M,2007/7/9,13:23:00,9336.4297,1321,
TXS_1M,2007/7/9,13:24:00,9333.5801,1369,
TXS_1M,2007/7/9,13:25:00,9338.8096,1221,
TXS_1M,2007/7/9,13:26:00,9338.8096,0,
TXS_1M,2007/7/9,13:27:00,9338.8096,0,
TXS_1M,2007/7/9,13:28:00,9338.8096,0,
TXS_1M,2007/7/9,13:29:00,9338.8096,0,
TXS_1M,2007/7/9,13:30:00,9369.8398,9143,
TXS_1M,2007/7/10,09:00:00,9369.8398,64,
TXS_1M,2007/7/10,09:01:00,9404.7598,8481,
TXS_1M,2007/7/10,09:02:00,9402.9297,1994,
TXS_1M,2007/7/10,09:03:00,9398.1797,2436,
TXS_1M,2007/7/10,09:04:00,9398.04,2193,
TXS_1M,2007/7/10,09:05:00,9392.0,2240,
TXS_1M,2007/7/10,09:06:00,9391.8203,2279,
TXS_1M,2007/7/10,09:07:00,9386.3604,1773,
TXS_1M,2007/7/10,09:08:00,9380.1104,1944,
TXS_1M,2007/7/10,09:09:00,9375.3398,1855,
TXS_1M,2007/7/10,09:10:00,9370.7803,1622,
TXS_1M,2007/7/10,09:11:00,9368.3398,1998,
TXS_1M,2007/7/10,09:12:00,9366.7305,1451,
TXS_1M,2007/7/10,09:13:00,9361.6602,1450,
TXS_1M,2007/7/10,09:14:00,9358.9502,1441,
TXS_1M,2007/7/10,09:15:00,9355.3604,1420,
TXS_1M,2007/7/10,09:16:00,9349.9004,1800,
TXS_1M,2007/7/10,09:17:00,9340.0898,1507,
TXS_1M,2007/7/10,09:18:00,9329.6797,1628,
TXS_1M,2007/7/10,09:19:00,9320.7002,1653,
TXS_1M,2007/7/10,09:20:00,9317.21,1583,
TXS_1M,2007/7/10,09:21:00,9307.0801,1857,
TXS_1M,2007/7/10,09:22:00,9306.6201,1572,
TXS_1M,2007/7/10,09:23:00,9306.9902,1466,
TXS_1M,2007/7/10,09:24:00,9308.5801,1325,
TXS_1M,2007/7/10,09:25:00,9314.9102,1340,
TXS_1M,2007/7/10,09:26:00,9311.6699,1486,
TXS_1M,2007/7/10,09:27:00,9318.8604,1388,
TXS_1M,2007/7/10,09:28:00,9326.6104,1267,
TXS_1M,2007/7/10,09:29:00,9327.4805,1182,
TXS_1M,2007/7/10,09:30:00,9333.0303,1286,
TXS_1M,2007/7/10,09:31:00,9335.3496,1449,
TXS_1M,2007/7/10,09:32:00,9336.1299,1051,
TXS_1M,2007/7/10,09:33:00,9339.5898,1144,
TXS_1M,2007/7/10,09:34:00,9340.46,1269,
TXS_1M,2007/7/10,09:35:00,9344.2998,1436,
TXS_1M,2007/7/10,09:36:00,9344.0098,1381,
TXS_1M,2007/7/10,09:37:00,9345.0303,855,
TXS_1M,2007/7/10,09:38:00,9344.1396,927,
TXS_1M,2007/7/10,09:39:00,9344.5996,868,
TXS_1M,2007/7/10,09:40:00,9344.7598,1088,
TXS_1M,2007/7/10,09:41:00,9346.0498,1144,
TXS_1M,2007/7/10,09:42:00,9346.5498,742,
TXS_1M,2007/7/10,09:43:00,9345.5303,830,
TXS_1M,2007/7/10,09:44:00,9346.5,754,
TXS_1M,2007/7/10,09:45:00,9346.2803,798,
TXS_1M,2007/7/10,09:46:00,9346.75,985,
TXS_1M,2007/7/10,09:47:00,9347.0996,855,
TXS_1M,2007/7/10,09:48:00,9347.4902,840,
TXS_1M,2007/7/10,09:49:00,9346.0195,829,
TXS_1M,2007/7/10,09:50:00,9346.3203,734,
TXS_1M,2007/7/10,09:51:00,9350.0,870,
TXS_1M,2007/7/10,09:52:00,9351.1504,766,
TXS_1M,2007/7/10,09:53:00,9352.2998,806,
TXS_1M,2007/7/10,09:54:00,9355.4902,933,
TXS_1M,2007/7/10,09:55:00,9358.3896,897,
TXS_1M,2007/7/10,09:56:00,9359.8799,1053,
TXS_1M,2007/7/10,09:57:00,9362.4404,1019,
TXS_1M,2007/7/10,09:58:00,9364.0098,988,
TXS_1M,2007/7/10,09:59:00,9364.0498,1056,
TXS_1M,2007/7/10,10:00:00,9368.5195,967,
TXS_1M,2007/7/10,10:01:00,9369.7803,1308,
TXS_1M,2007/7/10,10:02:00,9374.6797,881,
TXS_1M,2007/7/10,10:03:00,9376.8398,1091,
TXS_1M,2007/7/10,10:04:00,9377.1797,901,
TXS_1M,2007/7/10,10:05:00,9380.5,909,
TXS_1M,2007/7/10,10:06:00,9383.6797,1116,
TXS_1M,2007/7/10,10:07:00,9382.6904,920,
TXS_1M,2007/7/10,10:08:00,9380.0801,894,
TXS_1M,2007/7/10,10:09:00,9378.0898,875,
TXS_1M,2007/7/10,10:10:00,9376.2402,762,
TXS_1M,2007/7/10,10:11:00,9372.6797,948,
TXS_1M,2007/7/10,10:12:00,9368.4697,778,
TXS_1M,2007/7/10,10:13:00,9362.4297,885,
TXS_1M,2007/7/10,10:14:00,9362.4102,752,
TXS_1M,2007/7/10,10:15:00,9358.5703,774,
TXS_1M,2007/7/10,10:16:00,9353.3096,939,
TXS_1M,2007/7/10,10:17:00,9350.7998,809,
TXS_1M,2007/7/10,10:18:00,9348.8096,813,
TXS_1M,2007/7/10,10:19:00,9348.4902,708,
TXS_1M,2007/7/10,10:20:00,9346.1396,732,
TXS_1M,2007/7/10,10:21:00,9345.3896,722,
TXS_1M,2007/7/10,10:22:00,9346.3799,626,
TXS_1M,2007/7/10,10:23:00,9346.4004,681,
TXS_1M,2007/7/10,10:24:00,9348.1299,612,
TXS_1M,2007/7/10,10:25:00,9347.4004,520,
TXS_1M,2007/7/10,10:26:00,9345.46,532,
TXS_1M,2007/7/10,10:27:00,9345.2305,559,
TXS_1M,2007/7/10,10:28:00,9343.8799,457,
TXS_1M,2007/7/10,10:29:00,9344.6201,470,
TXS_1M,2007/7/10,10:30:00,9346.46,400,
TXS_1M,2007/7/10,10:31:00,9345.5,616,
TXS_1M,2007/7/10,10:32:00,9343.6299,568,
TXS_1M,2007/7/10,10:33:00,9344.1602,465,
TXS_1M,2007/7/10,10:34:00,9342.8096,464,
TXS_1M,2007/7/10,10:35:00,9343.3496,554,
TXS_1M,2007/7/10,10:36:00,9344.7197,636,
TXS_1M,2007/7/10,10:37:00,9346.4199,566,
TXS_1M,2007/7/10,10:38:00,9346.54,515,
TXS_1M,2007/7/10,10:39:00,9346.75,681,
TXS_1M,2007/7/10,10:40:00,9345.4199,469,
TXS_1M,2007/7/10,10:41:00,9346.6396,777,
TXS_1M,2007/7/10,10:42:00,9344.7695,619,
TXS_1M,2007/7/10,10:43:00,9344.3799,580,
TXS_1M,2007/7/10,10:44:00,9345.0801,509,
TXS_1M,2007/7/10,10:45:00,9344.9102,477,
TXS_1M,2007/7/10,10:46:00,9345.7002,564,
TXS_1M,2007/7/10,10:47:00,9343.7402,481,
TXS_1M,2007/7/10,10:48:00,9344.5195,528,
TXS_1M,2007/7/10,10:49:00,9346.0703,521,
TXS_1M,2007/7/10,10:50:00,9346.1699,526,
TXS_1M,2007/7/10,10:51:00,9344.9805,579,
TXS_1M,2007/7/10,10:52:00,9348.6104,541,
TXS_1M,2007/7/10,10:53:00,9349.5996,657,
TXS_1M,2007/7/10,10:54:00,9349.5703,558,
TXS_1M,2007/7/10,10:55:00,9351.7002,586,
TXS_1M,2007/7/10,10:56:00,9353.2598,637,
TXS_1M,2007/7/10,10:57:00,9354.71,575,
TXS_1M,2007/7/10,10:58:00,9355.9102,713,
TXS_1M,2007/7/10,10:59:00,9358.9502,691,
TXS_1M,2007/7/10,11:00:00,9359.9199,635,
TXS_1M,2007/7/10,11:01:00,9360.6797,735,
TXS_1M,2007/7/10,11:02:00,9361.3096,517,
TXS_1M,2007/7/10,11:03:00,9363.9297,658,
TXS_1M,2007/7/10,11:04:00,9365.79,746,
TXS_1M,2007/7/10,11:05:00,9369.2998,633,
TXS_1M,2007/7/10,11:06:00,9369.7998,694,
TXS_1M,2007/7/10,11:07:00,9370.1699,583,
TXS_1M,2007/7/10,11:08:00,9369.54,574,
TXS_1M,2007/7/10,11:09:00,9368.9404,545,
TXS_1M,2007/7/10,11:10:00,9368.04,555,
TXS_1M,2007/7/10,11:11:00,9366.9004,775,
TXS_1M,2007/7/10,11:12:00,9364.9199,612,
TXS_1M,2007/7/10,11:13:00,9365.3203,736,
TXS_1M,2007/7/10,11:14:00,9366.6299,817,
TXS_1M,2007/7/10,11:15:00,9366.8301,623,
TXS_1M,2007/7/10,11:16:00,9367.6797,722,
TXS_1M,2007/7/10,11:17:00,9365.7197,599,
TXS_1M,2007/7/10,11:18:00,9364.5195,691,
TXS_1M,2007/7/10,11:19:00,9366.7197,603,
TXS_1M,2007/7/10,11:20:00,9365.6396,560,
TXS_1M,2007/7/10,11:21:00,9365.0,711,
TXS_1M,2007/7/10,11:22:00,9366.0,457,
TXS_1M,2007/7/10,11:23:00,9364.3604,607,
TXS_1M,2007/7/10,11:24:00,9363.71,547,
TXS_1M,2007/7/10,11:25:00,9362.0596,455,
TXS_1M,2007/7/10,11:26:00,9363.0801,609,
TXS_1M,2007/7/10,11:27:00,9362.1904,430,
TXS_1M,2007/7/10,11:28:00,9360.04,499,
TXS_1M,2007/7/10,11:29:00,9359.3896,560,
TXS_1M,2007/7/10,11:30:00,9359.79,559,
TXS_1M,2007/7/10,11:31:00,9359.46,638,
TXS_1M,2007/7/10,11:32:00,9359.1299,541,
TXS_1M,2007/7/10,11:33:00,9355.6797,476,
TXS_1M,2007/7/10,11:34:00,9355.2002,413,
TXS_1M,2007/7/10,11:35:00,9352.3799,499,
TXS_1M,2007/7/10,11:36:00,9351.8398,710,
TXS_1M,2007/7/10,11:37:00,9350.8203,502,
TXS_1M,2007/7/10,11:38:00,9349.8203,654,
TXS_1M,2007/7/10,11:39:00,9347.8203,693,
TXS_1M,2007/7/10,11:40:00,9347.9199,525,
TXS_1M,2007/7/10,11:41:00,9348.21,689,
TXS_1M,2007/7/10,11:42:00,9348.0498,470,
TXS_1M,2007/7/10,11:43:00,9349.0195,529,
TXS_1M,2007/7/10,11:44:00,9348.21,536,
TXS_1M,2007/7/10,11:45:00,9349.3799,560,
TXS_1M,2007/7/10,11:46:00,9350.6797,608,
TXS_1M,2007/7/10,11:47:00,9354.54,579,
TXS_1M,2007/7/10,11:48:00,9356.2402,689,
TXS_1M,2007/7/10,11:49:00,9358.9004,840,
TXS_1M,2007/7/10,11:50:00,9359.2002,417,
TXS_1M,2007/7/10,11:51:00,9361.2197,750,
TXS_1M,2007/7/10,11:52:00,9361.8701,505,
TXS_1M,2007/7/10,11:53:00,9362.5596,511,
TXS_1M,2007/7/10,11:54:00,9362.7695,475,
TXS_1M,2007/7/10,11:55:00,9365.4502,491,
TXS_1M,2007/7/10,11:56:00,9365.8096,622,
TXS_1M,2007/7/10,11:57:00,9367.1904,440,
TXS_1M,2007/7/10,11:58:00,9370.8301,666,
TXS_1M,2007/7/10,11:59:00,9372.4697,549,
TXS_1M,2007/7/10,12:00:00,9373.46,453,
TXS_1M,2007/7/10,12:01:00,9373.3203,612,
TXS_1M,2007/7/10,12:02:00,9373.8896,438,
TXS_1M,2007/7/10,12:03:00,9373.8398,436,
TXS_1M,2007/7/10,12:04:00,9375.75,463,
TXS_1M,2007/7/10,12:05:00,9374.8203,473,
TXS_1M,2007/7/10,12:06:00,9376.7002,622,
TXS_1M,2007/7/10,12:07:00,9373.4502,491,
TXS_1M,2007/7/10,12:08:00,9371.8604,649,
TXS_1M,2007/7/10,12:09:00,9371.4902,536,
TXS_1M,2007/7/10,12:10:00,9371.4697,431,
TXS_1M,2007/7/10,12:11:00,9369.6201,552,
TXS_1M,2007/7/10,12:12:00,9369.5703,395,
TXS_1M,2007/7/10,12:13:00,9369.1201,418,
TXS_1M,2007/7/10,12:14:00,9368.8604,438,
TXS_1M,2007/7/10,12:15:00,9367.9902,508,
TXS_1M,2007/7/10,12:16:00,9367.1504,712,
TXS_1M,2007/7/10,12:17:00,9364.7305,539,
TXS_1M,2007/7/10,12:18:00,9364.6699,511,
TXS_1M,2007/7/10,12:19:00,9363.3701,487,
TXS_1M,2007/7/10,12:20:00,9363.8203,494,
TXS_1M,2007/7/10,12:21:00,9365.7598,593,
TXS_1M,2007/7/10,12:22:00,9364.5498,495,
TXS_1M,2007/7/10,12:23:00,9363.8701,594,
TXS_1M,2007/7/10,12:24:00,9363.54,580,
TXS_1M,2007/7/10,12:25:00,9363.1201,451,
TXS_1M,2007/7/10,12:26:00,9364.7002,572,
TXS_1M,2007/7/10,12:27:00,9363.3398,454,
TXS_1M,2007/7/10,12:28:00,9362.4297,539,
TXS_1M,2007/7/10,12:29:00,9361.29,499,
TXS_1M,2007/7/10,12:30:00,9362.4199,377,
TXS_1M,2007/7/10,12:31:00,9364.1396,556,
TXS_1M,2007/7/10,12:32:00,9364.0498,501,
TXS_1M,2007/7/10,12:33:00,9362.8203,519,
TXS_1M,2007/7/10,12:34:00,9363.0098,436,
TXS_1M,2007/7/10,12:35:00,9364.4004,469,
TXS_1M,2007/7/10,12:36:00,9364.7002,604,
TXS_1M,2007/7/10,12:37:00,9364.2402,401,
TXS_1M,2007/7/10,12:38:00,9363.3896,527,
TXS_1M,2007/7/10,12:39:00,9362.3896,723,
TXS_1M,2007/7/10,12:40:00,9361.4404,540,
TXS_1M,2007/7/10,12:41:00,9363.2998,648,
TXS_1M,2007/7/10,12:42:00,9364.1797,518,
TXS_1M,2007/7/10,12:43:00,9365.0596,600,
TXS_1M,2007/7/10,12:44:00,9367.1504,625,
TXS_1M,2007/7/10,12:45:00,9366.9805,537,
TXS_1M,2007/7/10,12:46:00,9369.5,689,
TXS_1M,2007/7/10,12:47:00,9367.7002,493,
TXS_1M,2007/7/10,12:48:00,9369.8096,602,
TXS_1M,2007/7/10,12:49:00,9369.1504,623,
TXS_1M,2007/7/10,12:50:00,9370.7305,650,
TXS_1M,2007/7/10,12:51:00,9372.79,695,
TXS_1M,2007/7/10,12:52:00,9373.6201,602,
TXS_1M,2007/7/10,12:53:00,9374.7197,740,
TXS_1M,2007/7/10,12:54:00,9374.1699,592,
TXS_1M,2007/7/10,12:55:00,9374.5303,623,
TXS_1M,2007/7/10,12:56:00,9377.1904,708,
TXS_1M,2007/7/10,12:57:00,9376.9805,554,
TXS_1M,2007/7/10,12:58:00,9377.6299,849,
TXS_1M,2007/7/10,12:59:00,9378.79,772,
TXS_1M,2007/7/10,13:00:00,9379.2695,602,
TXS_1M,2007/7/10,13:01:00,9382.54,875,
TXS_1M,2007/7/10,13:02:00,9383.4697,758,
TXS_1M,2007/7/10,13:03:00,9381.4199,857,
TXS_1M,2007/7/10,13:04:00,9385.2998,661,
TXS_1M,2007/7/10,13:05:00,9385.3096,644,
TXS_1M,2007/7/10,13:06:00,9385.6699,1023,
TXS_1M,2007/7/10,13:07:00,9383.6797,831,
TXS_1M,2007/7/10,13:08:00,9383.0498,790,
TXS_1M,2007/7/10,13:09:00,9381.8799,801,
TXS_1M,2007/7/10,13:10:00,9383.9902,850,
TXS_1M,2007/7/10,13:11:00,9382.9805,1118,
TXS_1M,2007/7/10,13:12:00,9383.5898,844,
TXS_1M,2007/7/10,13:13:00,9385.5996,785,
TXS_1M,2007/7/10,13:14:00,9383.0,739,
TXS_1M,2007/7/10,13:15:00,9382.3604,834,
TXS_1M,2007/7/10,13:16:00,9380.3096,1050,
TXS_1M,2007/7/10,13:17:00,9378.5996,860,
TXS_1M,2007/7/10,13:18:00,9377.71,875,
TXS_1M,2007/7/10,13:19:00,9376.3604,930,
TXS_1M,2007/7/10,13:20:00,9375.2998,923,
TXS_1M,2007/7/10,13:21:00,9376.5195,1080,
TXS_1M,2007/7/10,13:22:00,9381.4502,1047,
TXS_1M,2007/7/10,13:23:00,9377.5801,1044,
TXS_1M,2007/7/10,13:24:00,9378.0596,900,
TXS_1M,2007/7/10,13:25:00,9375.1299,973,
TXS_1M,2007/7/10,13:26:00,9375.1504,0,
TXS_1M,2007/7/10,13:27:00,9375.1504,0,
TXS_1M,2007/7/10,13:28:00,9375.1504,0,
TXS_1M,2007/7/10,13:29:00,9375.1504,0,
TXS_1M,2007/7/10,13:30:00,9384.7305,9185,
TXS_1M,2007/7/11,09:00:00,9384.7305,67,
TXS_1M,2007/7/11,09:01:00,9322.6904,8036,
TXS_1M,2007/7/11,09:02:00,9310.4404,1808,
TXS_1M,2007/7/11,09:03:00,9307.0,2062,
TXS_1M,2007/7/11,09:04:00,9307.04,2255,
TXS_1M,2007/7/11,09:05:00,9311.3896,1883,
TXS_1M,2007/7/11,09:06:00,9316.71,2155,
TXS_1M,2007/7/11,09:07:00,9318.0703,1793,
TXS_1M,2007/7/11,09:08:00,9320.8203,1597,
TXS_1M,2007/7/11,09:09:00,9323.54,1451,
TXS_1M,2007/7/11,09:10:00,9327.7998,1298,
TXS_1M,2007/7/11,09:11:00,9328.3203,1687,
TXS_1M,2007/7/11,09:12:00,9328.6201,1311,
TXS_1M,2007/7/11,09:13:00,9330.5098,1307,
TXS_1M,2007/7/11,09:14:00,9332.5898,1284,
TXS_1M,2007/7/11,09:15:00,9334.5801,1042,
TXS_1M,2007/7/11,09:16:00,9337.2998,1352,
TXS_1M,2007/7/11,09:17:00,9340.3496,1223,
TXS_1M,2007/7/11,09:18:00,9340.9199,1160,
TXS_1M,2007/7/11,09:19:00,9341.3203,1276,
TXS_1M,2007/7/11,09:20:00,9338.1602,1257,
TXS_1M,2007/7/11,09:21:00,9337.1504,1563,
TXS_1M,2007/7/11,09:22:00,9334.7598,1142,
TXS_1M,2007/7/11,09:23:00,9335.1504,1068,
TXS_1M,2007/7/11,09:24:00,9333.7803,1023,
TXS_1M,2007/7/11,09:25:00,9332.25,1051,
TXS_1M,2007/7/11,09:26:00,9328.9805,1464,
TXS_1M,2007/7/11,09:27:00,9326.3301,1168,
TXS_1M,2007/7/11,09:28:00,9323.8896,1001,
TXS_1M,2007/7/11,09:29:00,9320.5801,1071,
TXS_1M,2007/7/11,09:30:00,9317.3896,1033,
TXS_1M,2007/7/11,09:31:00,9318.1299,1271,
TXS_1M,2007/7/11,09:32:00,9317.54,1062,
TXS_1M,2007/7/11,09:33:00,9317.0098,938,
TXS_1M,2007/7/11,09:34:00,9315.9697,967,
TXS_1M,2007/7/11,09:35:00,9313.6797,821,
TXS_1M,2007/7/11,09:36:00,9313.54,1336,
TXS_1M,2007/7/11,09:37:00,9313.8896,895,
TXS_1M,2007/7/11,09:38:00,9312.9697,969,
TXS_1M,2007/7/11,09:39:00,9313.2402,985,
TXS_1M,2007/7/11,09:40:00,9314.3799,940,
TXS_1M,2007/7/11,09:41:00,9315.9102,1224,
TXS_1M,2007/7/11,09:42:00,9315.7695,775,
TXS_1M,2007/7/11,09:43:00,9315.7305,900,
TXS_1M,2007/7/11,09:44:00,9315.9404,1048,
TXS_1M,2007/7/11,09:45:00,9315.0098,783,
TXS_1M,2007/7/11,09:46:00,9312.0898,1097,
TXS_1M,2007/7/11,09:47:00,9314.7695,812,
TXS_1M,2007/7/11,09:48:00,9311.9502,944,
TXS_1M,2007/7/11,09:49:00,9312.2998,879,
TXS_1M,2007/7/11,09:50:00,9312.3896,785,
TXS_1M,2007/7/11,09:51:00,9309.1904,930,
TXS_1M,2007/7/11,09:52:00,9308.7002,817,
TXS_1M,2007/7/11,09:53:00,9306.5996,864,
TXS_1M,2007/7/11,09:54:00,9304.9404,864,
TXS_1M,2007/7/11,09:55:00,9304.7402,1003,
TXS_1M,2007/7/11,09:56:00,9302.1504,1213,
TXS_1M,2007/7/11,09:57:00,9299.2998,984,
TXS_1M,2007/7/11,09:58:00,9297.2402,1007,
TXS_1M,2007/7/11,09:59:00,9293.3301,1126,
TXS_1M,2007/7/11,10:00:00,9289.8398,1043,
TXS_1M,2007/7/11,10:01:00,9287.5996,1392,
TXS_1M,2007/7/11,10:02:00,9283.6602,1060,
TXS_1M,2007/7/11,10:03:00,9279.9502,1082,
TXS_1M,2007/7/11,10:04:00,9274.6104,1402,
TXS_1M,2007/7/11,10:05:00,9270.2598,1207,
TXS_1M,2007/7/11,10:06:00,9269.5498,1361,
TXS_1M,2007/7/11,10:07:00,9264.4902,1195,
TXS_1M,2007/7/11,10:08:00,9263.6201,985,
TXS_1M,2007/7/11,10:09:00,9263.2598,1030,
TXS_1M,2007/7/11,10:10:00,9264.9502,917,
TXS_1M,2007/7/11,10:11:00,9269.4502,1039,
TXS_1M,2007/7/11,10:12:00,9271.4004,810,
TXS_1M,2007/7/11,10:13:00,9275.71,835,
TXS_1M,2007/7/11,10:14:00,9279.1504,812,
TXS_1M,2007/7/11,10:15:00,9281.6299,678,
TXS_1M,2007/7/11,10:16:00,9282.8799,798,
TXS_1M,2007/7/11,10:17:00,9284.5596,751,
TXS_1M,2007/7/11,10:18:00,9286.9004,632,
TXS_1M,2007/7/11,10:19:00,9289.0303,650,
TXS_1M,2007/7/11,10:20:00,9288.6396,567,
TXS_1M,2007/7/11,10:21:00,9291.3096,700,
TXS_1M,2007/7/11,10:22:00,9293.1201,694,
TXS_1M,2007/7/11,10:23:00,9293.6904,646,
TXS_1M,2007/7/11,10:24:00,9293.8203,653,
TXS_1M,2007/7/11,10:25:00,9292.6797,577,
TXS_1M,2007/7/11,10:26:00,9295.1904,744,
TXS_1M,2007/7/11,10:27:00,9295.9502,538,
TXS_1M,2007/7/11,10:28:00,9298.4902,523,
TXS_1M,2007/7/11,10:29:00,9294.96,609,
TXS_1M,2007/7/11,10:30:00,9298.0596,499,
TXS_1M,2007/7/11,10:31:00,9297.7305,629,
TXS_1M,2007/7/11,10:32:00,9296.1797,539,
TXS_1M,2007/7/11,10:33:00,9298.7695,564,
TXS_1M,2007/7/11,10:34:00,9299.21,613,
TXS_1M,2007/7/11,10:35:00,9299.8896,489,
TXS_1M,2007/7/11,10:36:00,9301.5996,620,
TXS_1M,2007/7/11,10:37:00,9303.7402,496,
TXS_1M,2007/7/11,10:38:00,9304.0195,560,
TXS_1M,2007/7/11,10:39:00,9301.6602,536,
TXS_1M,2007/7/11,10:40:00,9302.7002,527,
TXS_1M,2007/7/11,10:41:00,9302.4902,670,
TXS_1M,2007/7/11,10:42:00,9304.3203,467,
TXS_1M,2007/7/11,10:43:00,9303.3496,503,
TXS_1M,2007/7/11,10:44:00,9303.04,551,
TXS_1M,2007/7/11,10:45:00,9305.0596,522,
TXS_1M,2007/7/11,10:46:00,9306.7998,660,
TXS_1M,2007/7/11,10:47:00,9309.3096,578,
TXS_1M,2007/7/11,10:48:00,9309.7197,607,
TXS_1M,2007/7/11,10:49:00,9310.6904,549,
TXS_1M,2007/7/11,10:50:00,9312.1797,552,
TXS_1M,2007/7/11,10:51:00,9314.0498,815,
TXS_1M,2007/7/11,10:52:00,9314.1104,645,
TXS_1M,2007/7/11,10:53:00,9318.1201,576,
TXS_1M,2007/7/11,10:54:00,9316.9902,587,
TXS_1M,2007/7/11,10:55:00,9316.4805,650,
TXS_1M,2007/7/11,10:56:00,9317.4502,769,
TXS_1M,2007/7/11,10:57:00,9315.9902,607,
TXS_1M,2007/7/11,10:58:00,9315.0498,726,
TXS_1M,2007/7/11,10:59:00,9316.0,622,
TXS_1M,2007/7/11,11:00:00,9314.6104,573,
TXS_1M,2007/7/11,11:01:00,9318.1201,659,
TXS_1M,2007/7/11,11:02:00,9318.4805,547,
TXS_1M,2007/7/11,11:03:00,9318.7402,640,
TXS_1M,2007/7/11,11:04:00,9316.1699,609,
TXS_1M,2007/7/11,11:05:00,9316.3496,497,
TXS_1M,2007/7/11,11:06:00,9316.9404,667,
TXS_1M,2007/7/11,11:07:00,9315.9102,483,
TXS_1M,2007/7/11,11:08:00,9318.5498,558,
TXS_1M,2007/7/11,11:09:00,9317.3496,601,
TXS_1M,2007/7/11,11:10:00,9318.5898,533,
TXS_1M,2007/7/11,11:11:00,9318.1201,716,
TXS_1M,2007/7/11,11:12:00,9316.9805,495,
TXS_1M,2007/7/11,11:13:00,9316.6104,504,
TXS_1M,2007/7/11,11:14:00,9317.2998,541,
TXS_1M,2007/7/11,11:15:00,9316.4697,564,
TXS_1M,2007/7/11,11:16:00,9318.5801,616,
TXS_1M,2007/7/11,11:17:00,9318.5,496,
TXS_1M,2007/7/11,11:18:00,9318.1797,529,
TXS_1M,2007/7/11,11:19:00,9316.9297,589,
TXS_1M,2007/7/11,11:20:00,9315.0703,514,
TXS_1M,2007/7/11,11:21:00,9314.3799,646,
TXS_1M,2007/7/11,11:22:00,9313.6201,469,
TXS_1M,2007/7/11,11:23:00,9314.7305,490,
TXS_1M,2007/7/11,11:24:00,9314.8604,502,
TXS_1M,2007/7/11,11:25:00,9313.7402,530,
TXS_1M,2007/7/11,11:26:00,9315.2002,655,
TXS_1M,2007/7/11,11:27:00,9314.8896,527,
TXS_1M,2007/7/11,11:28:00,9313.0596,553,
TXS_1M,2007/7/11,11:29:00,9311.7803,533,
TXS_1M,2007/7/11,11:30:00,9311.6504,555,
TXS_1M,2007/7/11,11:31:00,9308.9502,834,
TXS_1M,2007/7/11,11:32:00,9307.8496,577,
TXS_1M,2007/7/11,11:33:00,9307.0703,591,
TXS_1M,2007/7/11,11:34:00,9307.5303,607,
TXS_1M,2007/7/11,11:35:00,9307.9199,477,
TXS_1M,2007/7/11,11:36:00,9306.8096,539,
TXS_1M,2007/7/11,11:37:00,9304.1504,410,
TXS_1M,2007/7/11,11:38:00,9305.9297,577,
TXS_1M,2007/7/11,11:39:00,9305.4297,467,
TXS_1M,2007/7/11,11:40:00,9304.7002,435,
TXS_1M,2007/7/11,11:41:00,9305.6104,569,
TXS_1M,2007/7/11,11:42:00,9305.8799,491,
TXS_1M,2007/7/11,11:43:00,9305.3896,490,
TXS_1M,2007/7/11,11:44:00,9307.1797,497,
TXS_1M,2007/7/11,11:45:00,9307.0098,491,
TXS_1M,2007/7/11,11:46:00,9310.1699,660,
TXS_1M,2007/7/11,11:47:00,9310.46,564,
TXS_1M,2007/7/11,11:48:00,9311.1504,556,
TXS_1M,2007/7/11,11:49:00,9313.7197,651,
TXS_1M,2007/7/11,11:50:00,9312.4902,483,
TXS_1M,2007/7/11,11:51:00,9311.75,689,
TXS_1M,2007/7/11,11:52:00,9313.6104,496,
TXS_1M,2007/7/11,11:53:00,9313.2598,483,
TXS_1M,2007/7/11,11:54:00,9312.0498,512,
TXS_1M,2007/7/11,11:55:00,9311.3096,485,
TXS_1M,2007/7/11,11:56:00,9314.2402,692,
TXS_1M,2007/7/11,11:57:00,9314.3203,567,
TXS_1M,2007/7/11,11:58:00,9316.5996,575,
TXS_1M,2007/7/11,11:59:00,9319.75,586,
TXS_1M,2007/7/11,12:00:00,9321.0195,490,
TXS_1M,2007/7/11,12:01:00,9322.71,679,
TXS_1M,2007/7/11,12:02:00,9321.2197,552,
TXS_1M,2007/7/11,12:03:00,9321.3799,710,
TXS_1M,2007/7/11,12:04:00,9323.0801,592,
TXS_1M,2007/7/11,12:05:00,9322.9102,582,
TXS_1M,2007/7/11,12:06:00,9321.0596,753,
TXS_1M,2007/7/11,12:07:00,9320.96,527,
TXS_1M,2007/7/11,12:08:00,9323.1299,631,
TXS_1M,2007/7/11,12:09:00,9322.3096,480,
TXS_1M,2007/7/11,12:10:00,9322.3398,454,
TXS_1M,2007/7/11,12:11:00,9323.3604,624,
TXS_1M,2007/7/11,12:12:00,9322.6299,475,
TXS_1M,2007/7/11,12:13:00,9323.6602,574,
TXS_1M,2007/7/11,12:14:00,9323.1602,476,
TXS_1M,2007/7/11,12:15:00,9323.5098,386,
TXS_1M,2007/7/11,12:16:00,9323.5195,588,
TXS_1M,2007/7/11,12:17:00,9323.8301,538,
TXS_1M,2007/7/11,12:18:00,9324.04,560,
TXS_1M,2007/7/11,12:19:00,9323.4297,518,
TXS_1M,2007/7/11,12:20:00,9322.6104,641,
TXS_1M,2007/7/11,12:21:00,9321.8301,661,
TXS_1M,2007/7/11,12:22:00,9320.7598,565,
TXS_1M,2007/7/11,12:23:00,9320.4805,510,
TXS_1M,2007/7/11,12:24:00,9320.5498,510,
TXS_1M,2007/7/11,12:25:00,9321.5098,485,
TXS_1M,2007/7/11,12:26:00,9320.3496,632,
TXS_1M,2007/7/11,12:27:00,9319.3701,512,
TXS_1M,2007/7/11,12:28:00,9318.0303,557,
TXS_1M,2007/7/11,12:29:00,9316.3398,592,
TXS_1M,2007/7/11,12:30:00,9314.8398,611,
TXS_1M,2007/7/11,12:31:00,9314.2305,735,
TXS_1M,2007/7/11,12:32:00,9312.6299,595,
TXS_1M,2007/7/11,12:33:00,9310.71,666,
TXS_1M,2007/7/11,12:34:00,9310.5596,729,
TXS_1M,2007/7/11,12:35:00,9309.5996,668,
TXS_1M,2007/7/11,12:36:00,9306.5195,756,
TXS_1M,2007/7/11,12:37:00,9305.8203,543,
TXS_1M,2007/7/11,12:38:00,9305.7998,631,
TXS_1M,2007/7/11,12:39:00,9304.3896,567,
TXS_1M,2007/7/11,12:40:00,9306.8799,476,
TXS_1M,2007/7/11,12:41:00,9305.5303,624,
TXS_1M,2007/7/11,12:42:00,9305.1699,503,
TXS_1M,2007/7/11,12:43:00,9304.6201,533,
TXS_1M,2007/7/11,12:44:00,9307.0098,444,
TXS_1M,2007/7/11,12:45:00,9307.4902,502,
TXS_1M,2007/7/11,12:46:00,9308.0098,595,
TXS_1M,2007/7/11,12:47:00,9307.54,575,
TXS_1M,2007/7/11,12:48:00,9309.4199,667,
TXS_1M,2007/7/11,12:49:00,9309.6201,572,
TXS_1M,2007/7/11,12:50:00,9307.0303,497,
TXS_1M,2007/7/11,12:51:00,9309.6504,797,
TXS_1M,2007/7/11,12:52:00,9311.1299,582,
TXS_1M,2007/7/11,12:53:00,9313.79,633,
TXS_1M,2007/7/11,12:54:00,9312.6299,526,
TXS_1M,2007/7/11,12:55:00,9311.3203,463,
TXS_1M,2007/7/11,12:56:00,9311.0596,635,
TXS_1M,2007/7/11,12:57:00,9311.4004,525,
TXS_1M,2007/7/11,12:58:00,9309.7402,615,
TXS_1M,2007/7/11,12:59:00,9309.4697,572,
TXS_1M,2007/7/11,13:00:00,9309.3301,602,
TXS_1M,2007/7/11,13:01:00,9309.7305,757,
TXS_1M,2007/7/11,13:02:00,9309.8896,566,
TXS_1M,2007/7/11,13:03:00,9309.1602,647,
TXS_1M,2007/7/11,13:04:00,9308.6904,603,
TXS_1M,2007/7/11,13:05:00,9309.1504,532,
TXS_1M,2007/7/11,13:06:00,9307.4004,762,
TXS_1M,2007/7/11,13:07:00,9304.25,554,
TXS_1M,2007/7/11,13:08:00,9304.1504,765,
TXS_1M,2007/7/11,13:09:00,9303.5703,936,
TXS_1M,2007/7/11,13:10:00,9301.4199,1069,
TXS_1M,2007/7/11,13:11:00,9297.4697,1127,
TXS_1M,2007/7/11,13:12:00,9296.3896,903,
TXS_1M,2007/7/11,13:13:00,9293.2695,963,
TXS_1M,2007/7/11,13:14:00,9291.1699,874,
TXS_1M,2007/7/11,13:15:00,9292.3203,1014,
TXS_1M,2007/7/11,13:16:00,9290.6904,1203,
TXS_1M,2007/7/11,13:17:00,9286.8096,921,
TXS_1M,2007/7/11,13:18:00,9284.79,977,
TXS_1M,2007/7/11,13:19:00,9286.8604,1011,
TXS_1M,2007/7/11,13:20:00,9288.5596,933,
TXS_1M,2007/7/11,13:21:00,9288.7695,1090,
TXS_1M,2007/7/11,13:22:00,9289.1396,995,
TXS_1M,2007/7/11,13:23:00,9288.9297,981,
TXS_1M,2007/7/11,13:24:00,9289.8301,977,
TXS_1M,2007/7/11,13:25:00,9287.0596,1077,
TXS_1M,2007/7/11,13:26:00,9287.0596,0,
TXS_1M,2007/7/11,13:27:00,9287.0596,0,
TXS_1M,2007/7/11,13:28:00,9287.0596,0,
TXS_1M,2007/7/11,13:29:00,9287.0596,0,
TXS_1M,2007/7/11,13:30:00,9290.9502,8484,
TXS_1M,2007/7/12,09:00:00,9290.9502,112,
TXS_1M,2007/7/12,09:01:00,9346.9502,7693,
TXS_1M,2007/7/12,09:02:00,9358.4404,2084,
TXS_1M,2007/7/12,09:03:00,9355.3496,2201,
TXS_1M,2007/7/12,09:04:00,9354.1201,1962,
TXS_1M,2007/7/12,09:05:00,9356.1396,1670,
TXS_1M,2007/7/12,09:06:00,9358.6396,1814,
TXS_1M,2007/7/12,09:07:00,9355.0996,1746,
TXS_1M,2007/7/12,09:08:00,9356.3701,1603,
TXS_1M,2007/7/12,09:09:00,9355.2305,1673,
TXS_1M,2007/7/12,09:10:00,9351.5303,1351,
TXS_1M,2007/7/12,09:11:00,9356.0596,1825,
TXS_1M,2007/7/12,09:12:00,9356.2598,1515,
TXS_1M,2007/7/12,09:13:00,9354.7305,1696,
TXS_1M,2007/7/12,09:14:00,9354.4404,1511,
TXS_1M,2007/7/12,09:15:00,9356.0996,1482,
TXS_1M,2007/7/12,09:16:00,9357.9805,1984,
TXS_1M,2007/7/12,09:17:00,9358.9404,1356,
TXS_1M,2007/7/12,09:18:00,9360.6396,1382,
TXS_1M,2007/7/12,09:19:00,9360.7002,1300,
TXS_1M,2007/7/12,09:20:00,9365.46,1180,
TXS_1M,2007/7/12,09:21:00,9369.7598,1515,
TXS_1M,2007/7/12,09:22:00,9370.4004,1251,
TXS_1M,2007/7/12,09:23:00,9371.5596,1504,
TXS_1M,2007/7/12,09:24:00,9373.9697,1400,
TXS_1M,2007/7/12,09:25:00,9375.1602,1291,
TXS_1M,2007/7/12,09:26:00,9374.5801,1682,
TXS_1M,2007/7/12,09:27:00,9377.46,1258,
TXS_1M,2007/7/12,09:28:00,9378.8203,1418,
TXS_1M,2007/7/12,09:29:00,9379.71,1203,
TXS_1M,2007/7/12,09:30:00,9379.2402,1104,
TXS_1M,2007/7/12,09:31:00,9377.5898,1610,
TXS_1M,2007/7/12,09:32:00,9371.8398,1426,
TXS_1M,2007/7/12,09:33:00,9367.5596,1124,
TXS_1M,2007/7/12,09:34:00,9364.71,1131,
TXS_1M,2007/7/12,09:35:00,9361.9502,964,
TXS_1M,2007/7/12,09:36:00,9360.4297,1213,
TXS_1M,2007/7/12,09:37:00,9357.5498,1144,
TXS_1M,2007/7/12,09:38:00,9358.1201,1057,
TXS_1M,2007/7/12,09:39:00,9361.0195,1142,
TXS_1M,2007/7/12,09:40:00,9361.6904,1008,
TXS_1M,2007/7/12,09:41:00,9362.0303,1081,
TXS_1M,2007/7/12,09:42:00,9361.3398,880,
TXS_1M,2007/7/12,09:43:00,9360.2197,1037,
TXS_1M,2007/7/12,09:44:00,9358.3096,1186,
TXS_1M,2007/7/12,09:45:00,9356.8799,1012,
TXS_1M,2007/7/12,09:46:00,9353.3896,1147,
TXS_1M,2007/7/12,09:47:00,9351.6201,866,
TXS_1M,2007/7/12,09:48:00,9347.6299,998,
TXS_1M,2007/7/12,09:49:00,9345.6504,1032,
TXS_1M,2007/7/12,09:50:00,9343.5303,850,
TXS_1M,2007/7/12,09:51:00,9338.1904,1045,
TXS_1M,2007/7/12,09:52:00,9333.2803,923,
TXS_1M,2007/7/12,09:53:00,9330.7402,951,
TXS_1M,2007/7/12,09:54:00,9328.5098,1109,
TXS_1M,2007/7/12,09:55:00,9325.8896,934,
TXS_1M,2007/7/12,09:56:00,9323.6602,1137,
TXS_1M,2007/7/12,09:57:00,9322.8604,1115,
TXS_1M,2007/7/12,09:58:00,9316.9102,1011,
TXS_1M,2007/7/12,09:59:00,9316.9902,880,
TXS_1M,2007/7/12,10:00:00,9318.1504,895,
TXS_1M,2007/7/12,10:01:00,9319.3301,1088,
TXS_1M,2007/7/12,10:02:00,9321.8301,784,
TXS_1M,2007/7/12,10:03:00,9323.5898,776,
TXS_1M,2007/7/12,10:04:00,9323.4805,810,
TXS_1M,2007/7/12,10:05:00,9327.1104,707,
TXS_1M,2007/7/12,10:06:00,9331.0703,923,
TXS_1M,2007/7/12,10:07:00,9331.1104,690,
TXS_1M,2007/7/12,10:08:00,9332.7197,712,
TXS_1M,2007/7/12,10:09:00,9333.1104,633,
TXS_1M,2007/7/12,10:10:00,9334.2803,575,
TXS_1M,2007/7/12,10:11:00,9336.8604,738,
TXS_1M,2007/7/12,10:12:00,9338.2002,692,
TXS_1M,2007/7/12,10:13:00,9338.9004,651,
TXS_1M,2007/7/12,10:14:00,9339.6904,554,
TXS_1M,2007/7/12,10:15:00,9339.7598,562,
TXS_1M,2007/7/12,10:16:00,9343.0098,750,
TXS_1M,2007/7/12,10:17:00,9346.8203,657,
TXS_1M,2007/7/12,10:18:00,9349.2803,602,
TXS_1M,2007/7/12,10:19:00,9352.3701,732,
TXS_1M,2007/7/12,10:20:00,9355.7402,658,
TXS_1M,2007/7/12,10:21:00,9355.7197,987,
TXS_1M,2007/7/12,10:22:00,9358.9199,729,
TXS_1M,2007/7/12,10:23:00,9359.5801,774,
TXS_1M,2007/7/12,10:24:00,9363.4502,794,
TXS_1M,2007/7/12,10:25:00,9370.2305,664,
TXS_1M,2007/7/12,10:26:00,9374.8301,1029,
TXS_1M,2007/7/12,10:27:00,9378.0996,813,
TXS_1M,2007/7/12,10:28:00,9380.3301,805,
TXS_1M,2007/7/12,10:29:00,9380.5195,855,
TXS_1M,2007/7/12,10:30:00,9380.1797,730,
TXS_1M,2007/7/12,10:31:00,9383.8896,830,
TXS_1M,2007/7/12,10:32:00,9388.1797,663,
TXS_1M,2007/7/12,10:33:00,9388.1299,960,
TXS_1M,2007/7/12,10:34:00,9383.71,914,
TXS_1M,2007/7/12,10:35:00,9385.5996,690,
TXS_1M,2007/7/12,10:36:00,9380.2998,863,
TXS_1M,2007/7/12,10:37:00,9375.5195,687,
TXS_1M,2007/7/12,10:38:00,9368.2598,831,
TXS_1M,2007/7/12,10:39:00,9368.5,668,
TXS_1M,2007/7/12,10:40:00,9366.1699,638,
TXS_1M,2007/7/12,10:41:00,9364.0996,770,
TXS_1M,2007/7/12,10:42:00,9363.3301,538,
TXS_1M,2007/7/12,10:43:00,9363.4404,625,
TXS_1M,2007/7/12,10:44:00,9365.5,577,
TXS_1M,2007/7/12,10:45:00,9366.0801,600,
TXS_1M,2007/7/12,10:46:00,9368.3604,646,
TXS_1M,2007/7/12,10:47:00,9371.1602,535,
TXS_1M,2007/7/12,10:48:00,9373.3799,718,
TXS_1M,2007/7/12,10:49:00,9376.9404,721,
TXS_1M,2007/7/12,10:50:00,9375.3301,667,
TXS_1M,2007/7/12,10:51:00,9375.4902,834,
TXS_1M,2007/7/12,10:52:00,9377.7998,641,
TXS_1M,2007/7/12,10:53:00,9380.2695,861,
TXS_1M,2007/7/12,10:54:00,9378.7998,853,
TXS_1M,2007/7/12,10:55:00,9378.9199,624,
TXS_1M,2007/7/12,10:56:00,9377.7002,801,
TXS_1M,2007/7/12,10:57:00,9381.0303,705,
TXS_1M,2007/7/12,10:58:00,9379.4805,788,
TXS_1M,2007/7/12,10:59:00,9381.8496,819,
TXS_1M,2007/7/12,11:00:00,9384.2402,666,
TXS_1M,2007/7/12,11:01:00,9383.04,785,
TXS_1M,2007/7/12,11:02:00,9382.6797,731,
TXS_1M,2007/7/12,11:03:00,9384.5498,761,
TXS_1M,2007/7/12,11:04:00,9385.7695,660,
TXS_1M,2007/7/12,11:05:00,9385.2998,680,
TXS_1M,2007/7/12,11:06:00,9385.0996,797,
TXS_1M,2007/7/12,11:07:00,9386.7803,832,
TXS_1M,2007/7/12,11:08:00,9386.7598,954,
TXS_1M,2007/7/12,11:09:00,9385.4404,785,
TXS_1M,2007/7/12,11:10:00,9385.25,636,
TXS_1M,2007/7/12,11:11:00,9384.7002,773,
TXS_1M,2007/7/12,11:12:00,9384.6797,670,
TXS_1M,2007/7/12,11:13:00,9384.2695,600,
TXS_1M,2007/7/12,11:14:00,9382.7695,802,
TXS_1M,2007/7/12,11:15:00,9379.4805,647,
TXS_1M,2007/7/12,11:16:00,9379.7305,769,
TXS_1M,2007/7/12,11:17:00,9381.4502,740,
TXS_1M,2007/7/12,11:18:00,9379.5303,644,
TXS_1M,2007/7/12,11:19:00,9376.5303,692,
TXS_1M,2007/7/12,11:20:00,9373.9902,550,
TXS_1M,2007/7/12,11:21:00,9371.7803,776,
TXS_1M,2007/7/12,11:22:00,9367.8896,618,
TXS_1M,2007/7/12,11:23:00,9367.4404,648,
TXS_1M,2007/7/12,11:24:00,9365.0303,594,
TXS_1M,2007/7/12,11:25:00,9363.7197,708,
TXS_1M,2007/7/12,11:26:00,9360.1904,791,
TXS_1M,2007/7/12,11:27:00,9360.5098,716,
TXS_1M,2007/7/12,11:28:00,9357.1797,723,
TXS_1M,2007/7/12,11:29:00,9355.9102,558,
TXS_1M,2007/7/12,11:30:00,9354.1797,542,
TXS_1M,2007/7/12,11:31:00,9354.9004,687,
TXS_1M,2007/7/12,11:32:00,9353.4805,545,
TXS_1M,2007/7/12,11:33:00,9353.0098,600,
TXS_1M,2007/7/12,11:34:00,9353.21,547,
TXS_1M,2007/7/12,11:35:00,9353.2197,472,
TXS_1M,2007/7/12,11:36:00,9353.0303,526,
TXS_1M,2007/7/12,11:37:00,9353.5801,498,
TXS_1M,2007/7/12,11:38:00,9350.8604,470,
TXS_1M,2007/7/12,11:39:00,9353.8701,455,
TXS_1M,2007/7/12,11:40:00,9352.3398,581,
TXS_1M,2007/7/12,11:41:00,9353.7402,593,
TXS_1M,2007/7/12,11:42:00,9354.7803,481,
TXS_1M,2007/7/12,11:43:00,9354.8604,550,
TXS_1M,2007/7/12,11:44:00,9353.79,468,
TXS_1M,2007/7/12,11:45:00,9356.2197,435,
TXS_1M,2007/7/12,11:46:00,9356.3203,691,
TXS_1M,2007/7/12,11:47:00,9356.7695,585,
TXS_1M,2007/7/12,11:48:00,9357.6797,662,
TXS_1M,2007/7/12,11:49:00,9359.6201,594,
TXS_1M,2007/7/12,11:50:00,9358.0303,534,
TXS_1M,2007/7/12,11:51:00,9359.8301,715,
TXS_1M,2007/7/12,11:52:00,9359.2402,571,
TXS_1M,2007/7/12,11:53:00,9359.4805,655,
TXS_1M,2007/7/12,11:54:00,9359.4697,563,
TXS_1M,2007/7/12,11:55:00,9361.3604,497,
TXS_1M,2007/7/12,11:56:00,9359.21,630,
TXS_1M,2007/7/12,11:57:00,9357.3896,472,
TXS_1M,2007/7/12,11:58:00,9359.5898,501,
TXS_1M,2007/7/12,11:59:00,9364.21,497,
TXS_1M,2007/7/12,12:00:00,9363.4102,507,
TXS_1M,2007/7/12,12:01:00,9364.9199,579,
TXS_1M,2007/7/12,12:02:00,9364.4004,400,
TXS_1M,2007/7/12,12:03:00,9365.5,467,
TXS_1M,2007/7/12,12:04:00,9367.2598,552,
TXS_1M,2007/7/12,12:05:00,9366.0996,438,
TXS_1M,2007/7/12,12:06:00,9367.3398,547,
TXS_1M,2007/7/12,12:07:00,9368.7803,540,
TXS_1M,2007/7/12,12:08:00,9370.7197,685,
TXS_1M,2007/7/12,12:09:00,9369.8398,586,
TXS_1M,2007/7/12,12:10:00,9375.5195,819,
TXS_1M,2007/7/12,12:11:00,9374.4697,852,
TXS_1M,2007/7/12,12:12:00,9378.0498,677,
TXS_1M,2007/7/12,12:13:00,9376.3799,731,
TXS_1M,2007/7/12,12:14:00,9375.9404,653,
TXS_1M,2007/7/12,12:15:00,9376.3398,501,
TXS_1M,2007/7/12,12:16:00,9378.3896,679,
TXS_1M,2007/7/12,12:17:00,9380.7305,462,
TXS_1M,2007/7/12,12:18:00,9380.5303,594,
TXS_1M,2007/7/12,12:19:00,9378.9199,520,
TXS_1M,2007/7/12,12:20:00,9379.2803,582,
TXS_1M,2007/7/12,12:21:00,9379.7002,648,
TXS_1M,2007/7/12,12:22:00,9377.8799,532,
TXS_1M,2007/7/12,12:23:00,9380.0498,606,
TXS_1M,2007/7/12,12:24:00,9379.6396,593,
TXS_1M,2007/7/12,12:25:00,9380.5703,525,
TXS_1M,2007/7/12,12:26:00,9381.04,648,
TXS_1M,2007/7/12,12:27:00,9382.4297,535,
TXS_1M,2007/7/12,12:28:00,9383.2305,535,
TXS_1M,2007/7/12,12:29:00,9385.3896,552,
TXS_1M,2007/7/12,12:30:00,9386.2998,562,
TXS_1M,2007/7/12,12:31:00,9389.3398,607,
TXS_1M,2007/7/12,12:32:00,9391.0303,459,
TXS_1M,2007/7/12,12:33:00,9390.0898,548,
TXS_1M,2007/7/12,12:34:00,9389.9805,479,
TXS_1M,2007/7/12,12:35:00,9388.8701,567,
TXS_1M,2007/7/12,12:36:00,9388.7197,677,
TXS_1M,2007/7/12,12:37:00,9391.8096,543,
TXS_1M,2007/7/12,12:38:00,9392.0195,618,
TXS_1M,2007/7/12,12:39:00,9393.6104,538,
TXS_1M,2007/7/12,12:40:00,9394.1396,567,
TXS_1M,2007/7/12,12:41:00,9395.6201,669,
TXS_1M,2007/7/12,12:42:00,9393.7598,525,
TXS_1M,2007/7/12,12:43:00,9396.0098,609,
TXS_1M,2007/7/12,12:44:00,9395.6299,734,
TXS_1M,2007/7/12,12:45:00,9397.5801,808,
TXS_1M,2007/7/12,12:46:00,9396.8799,887,
TXS_1M,2007/7/12,12:47:00,9396.5801,645,
TXS_1M,2007/7/12,12:48:00,9398.2803,725,
TXS_1M,2007/7/12,12:49:00,9400.2803,520,
TXS_1M,2007/7/12,12:50:00,9399.9199,624,
TXS_1M,2007/7/12,12:51:00,9400.3701,754,
TXS_1M,2007/7/12,12:52:00,9398.2002,663,
TXS_1M,2007/7/12,12:53:00,9396.04,759,
TXS_1M,2007/7/12,12:54:00,9396.5098,625,
TXS_1M,2007/7/12,12:55:00,9394.8301,614,
TXS_1M,2007/7/12,12:56:00,9394.3496,768,
TXS_1M,2007/7/12,12:57:00,9392.8398,640,
TXS_1M,2007/7/12,12:58:00,9392.2998,731,
TXS_1M,2007/7/12,12:59:00,9391.54,581,
TXS_1M,2007/7/12,13:00:00,9389.2402,793,
TXS_1M,2007/7/12,13:01:00,9387.5195,746,
TXS_1M,2007/7/12,13:02:00,9385.2998,644,
TXS_1M,2007/7/12,13:03:00,9381.7598,921,
TXS_1M,2007/7/12,13:04:00,9382.7002,800,
TXS_1M,2007/7/12,13:05:00,9383.4297,753,
TXS_1M,2007/7/12,13:06:00,9382.54,857,
TXS_1M,2007/7/12,13:07:00,9379.6602,695,
TXS_1M,2007/7/12,13:08:00,9379.5303,727,
TXS_1M,2007/7/12,13:09:00,9378.3701,733,
TXS_1M,2007/7/12,13:10:00,9376.2803,654,
TXS_1M,2007/7/12,13:11:00,9374.7305,849,
TXS_1M,2007/7/12,13:12:00,9372.75,769,
TXS_1M,2007/7/12,13:13:00,9368.8398,944,
TXS_1M,2007/7/12,13:14:00,9371.4404,1048,
TXS_1M,2007/7/12,13:15:00,9369.0801,930,
TXS_1M,2007/7/12,13:16:00,9369.7197,1032,
TXS_1M,2007/7/12,13:17:00,9370.0498,791,
TXS_1M,2007/7/12,13:18:00,9368.2998,908,
TXS_1M,2007/7/12,13:19:00,9369.4404,879,
TXS_1M,2007/7/12,13:20:00,9368.4697,831,
TXS_1M,2007/7/12,13:21:00,9369.0996,1059,
TXS_1M,2007/7/12,13:22:00,9371.8496,866,
TXS_1M,2007/7/12,13:23:00,9369.6504,1009,
TXS_1M,2007/7/12,13:24:00,9374.1797,1086,
TXS_1M,2007/7/12,13:25:00,9373.0596,1076,
TXS_1M,2007/7/12,13:26:00,9373.0596,0,
TXS_1M,2007/7/12,13:27:00,9373.0596,0,
TXS_1M,2007/7/12,13:28:00,9373.0596,0,
TXS_1M,2007/7/12,13:29:00,9373.0596,0,
TXS_1M,2007/7/12,13:30:00,9354.4102,7914,
TXS_1M,2007/7/13,09:00:00,9354.4102,121,
TXS_1M,2007/7/13,09:01:00,9530.7197,12284,
TXS_1M,2007/7/13,09:02:00,9540.3496,2885,
TXS_1M,2007/7/13,09:03:00,9537.6299,2732,
TXS_1M,2007/7/13,09:04:00,9533.6504,2591,
TXS_1M,2007/7/13,09:05:00,9519.5801,2542,
TXS_1M,2007/7/13,09:06:00,9510.2695,2285,
TXS_1M,2007/7/13,09:07:00,9497.2197,1874,
TXS_1M,2007/7/13,09:08:00,9495.1504,1920,
TXS_1M,2007/7/13,09:09:00,9494.3496,2274,
TXS_1M,2007/7/13,09:10:00,9489.0596,1738,
TXS_1M,2007/7/13,09:11:00,9486.46,1866,
TXS_1M,2007/7/13,09:12:00,9481.0098,2237,
TXS_1M,2007/7/13,09:13:00,9482.2197,1683,
TXS_1M,2007/7/13,09:14:00,9481.4805,1666,
TXS_1M,2007/7/13,09:15:00,9480.8203,1671,
TXS_1M,2007/7/13,09:16:00,9479.29,1732,
TXS_1M,2007/7/13,09:17:00,9477.5596,1551,
TXS_1M,2007/7/13,09:18:00,9478.8799,1497,
TXS_1M,2007/7/13,09:19:00,9477.4805,1462,
TXS_1M,2007/7/13,09:20:00,9475.1904,1384,
TXS_1M,2007/7/13,09:21:00,9470.7402,1606,
TXS_1M,2007/7/13,09:22:00,9466.6904,1220,
TXS_1M,2007/7/13,09:23:00,9473.4102,1485,
TXS_1M,2007/7/13,09:24:00,9472.8398,1304,
TXS_1M,2007/7/13,09:25:00,9468.54,1099,
TXS_1M,2007/7/13,09:26:00,9464.29,1176,
TXS_1M,2007/7/13,09:27:00,9460.4805,1080,
TXS_1M,2007/7/13,09:28:00,9454.5,1137,
TXS_1M,2007/7/13,09:29:00,9450.4102,1141,
TXS_1M,2007/7/13,09:30:00,9457.04,1297,
TXS_1M,2007/7/13,09:31:00,9455.7197,1552,
TXS_1M,2007/7/13,09:32:00,9457.5801,1199,
TXS_1M,2007/7/13,09:33:00,9457.6699,1259,
TXS_1M,2007/7/13,09:34:00,9456.6504,1155,
TXS_1M,2007/7/13,09:35:00,9451.9199,1098,
TXS_1M,2007/7/13,09:36:00,9450.0303,1303,
TXS_1M,2007/7/13,09:37:00,9444.5303,1215,
TXS_1M,2007/7/13,09:38:00,9441.1602,1215,
TXS_1M,2007/7/13,09:39:00,9435.7197,1194,
TXS_1M,2007/7/13,09:40:00,9431.2598,1228,
TXS_1M,2007/7/13,09:41:00,9422.8496,1413,
TXS_1M,2007/7/13,09:42:00,9419.8203,1192,
TXS_1M,2007/7/13,09:43:00,9414.9697,1147,
TXS_1M,2007/7/13,09:44:00,9411.7998,1200,
TXS_1M,2007/7/13,09:45:00,9411.04,1144,
TXS_1M,2007/7/13,09:46:00,9413.2803,1389,
TXS_1M,2007/7/13,09:47:00,9415.5098,1252,
TXS_1M,2007/7/13,09:48:00,9425.9404,1228,
TXS_1M,2007/7/13,09:49:00,9433.1396,1105,
TXS_1M,2007/7/13,09:50:00,9436.79,1010,
TXS_1M,2007/7/13,09:51:00,9438.4902,1179,
TXS_1M,2007/7/13,09:52:00,9442.2197,882,
TXS_1M,2007/7/13,09:53:00,9442.8096,876,
TXS_1M,2007/7/13,09:54:00,9447.4502,817,
TXS_1M,2007/7/13,09:55:00,9450.0596,786,
TXS_1M,2007/7/13,09:56:00,9451.1396,927,
TXS_1M,2007/7/13,09:57:00,9455.0,771,
TXS_1M,2007/7/13,09:58:00,9456.3496,874,
TXS_1M,2007/7/13,09:59:00,9458.9502,871,
TXS_1M,2007/7/13,10:00:00,9456.2803,895,
TXS_1M,2007/7/13,10:01:00,9456.4404,914,
TXS_1M,2007/7/13,10:02:00,9454.9199,665,
TXS_1M,2007/7/13,10:03:00,9455.2695,688,
TXS_1M,2007/7/13,10:04:00,9455.21,749,
TXS_1M,2007/7/13,10:05:00,9454.3701,710,
TXS_1M,2007/7/13,10:06:00,9455.7305,739,
TXS_1M,2007/7/13,10:07:00,9453.7695,626,
TXS_1M,2007/7/13,10:08:00,9451.1699,647,
TXS_1M,2007/7/13,10:09:00,9451.4502,759,
TXS_1M,2007/7/13,10:10:00,9451.8096,773,
TXS_1M,2007/7/13,10:11:00,9450.96,737,
TXS_1M,2007/7/13,10:12:00,9449.4697,644,
TXS_1M,2007/7/13,10:13:00,9449.46,613,
TXS_1M,2007/7/13,10:14:00,9450.6504,604,
TXS_1M,2007/7/13,10:15:00,9449.2803,627,
TXS_1M,2007/7/13,10:16:00,9450.5195,618,
TXS_1M,2007/7/13,10:17:00,9450.5596,552,
TXS_1M,2007/7/13,10:18:00,9448.6299,574,
TXS_1M,2007/7/13,10:19:00,9447.8496,577,
TXS_1M,2007/7/13,10:20:00,9447.6904,568,
TXS_1M,2007/7/13,10:21:00,9447.1201,596,
TXS_1M,2007/7/13,10:22:00,9448.0801,586,
TXS_1M,2007/7/13,10:23:00,9446.96,571,
TXS_1M,2007/7/13,10:24:00,9447.9102,602,
TXS_1M,2007/7/13,10:25:00,9447.4502,664,
TXS_1M,2007/7/13,10:26:00,9447.6904,607,
TXS_1M,2007/7/13,10:27:00,9449.8301,514,
TXS_1M,2007/7/13,10:28:00,9450.7803,589,
TXS_1M,2007/7/13,10:29:00,9452.1104,648,
TXS_1M,2007/7/13,10:30:00,9454.8604,741,
TXS_1M,2007/7/13,10:31:00,9457.7197,1097,
TXS_1M,2007/7/13,10:32:00,9460.0703,886,
TXS_1M,2007/7/13,10:33:00,9463.8096,880,
TXS_1M,2007/7/13,10:34:00,9466.0898,898,
TXS_1M,2007/7/13,10:35:00,9468.5703,808,
TXS_1M,2007/7/13,10:36:00,9471.2695,907,
TXS_1M,2007/7/13,10:37:00,9474.25,698,
TXS_1M,2007/7/13,10:38:00,9475.2197,829,
TXS_1M,2007/7/13,10:39:00,9474.7803,758,
TXS_1M,2007/7/13,10:40:00,9475.8398,816,
TXS_1M,2007/7/13,10:41:00,9475.9805,770,
TXS_1M,2007/7/13,10:42:00,9476.6104,600,
TXS_1M,2007/7/13,10:43:00,9473.29,760,
TXS_1M,2007/7/13,10:44:00,9471.1396,844,
TXS_1M,2007/7/13,10:45:00,9470.5996,597,
TXS_1M,2007/7/13,10:46:00,9468.4404,595,
TXS_1M,2007/7/13,10:47:00,9465.0195,638,
TXS_1M,2007/7/13,10:48:00,9463.3896,625,
TXS_1M,2007/7/13,10:49:00,9462.1201,574,
TXS_1M,2007/7/13,10:50:00,9461.3096,577,
TXS_1M,2007/7/13,10:51:00,9461.29,616,
TXS_1M,2007/7/13,10:52:00,9460.5801,561,
TXS_1M,2007/7/13,10:53:00,9459.8398,493,
TXS_1M,2007/7/13,10:54:00,9462.2803,537,
TXS_1M,2007/7/13,10:55:00,9460.9502,504,
TXS_1M,2007/7/13,10:56:00,9460.9102,566,
TXS_1M,2007/7/13,10:57:00,9462.4502,584,
TXS_1M,2007/7/13,10:58:00,9460.9297,524,
TXS_1M,2007/7/13,10:59:00,9460.5596,518,
TXS_1M,2007/7/13,11:00:00,9463.0498,481,
TXS_1M,2007/7/13,11:01:00,9464.8398,696,
TXS_1M,2007/7/13,11:02:00,9465.5098,746,
TXS_1M,2007/7/13,11:03:00,9468.6504,933,
TXS_1M,2007/7/13,11:04:00,9469.9502,883,
TXS_1M,2007/7/13,11:05:00,9468.5596,713,
TXS_1M,2007/7/13,11:06:00,9470.0703,836,
TXS_1M,2007/7/13,11:07:00,9471.46,692,
TXS_1M,2007/7/13,11:08:00,9468.4805,651,
TXS_1M,2007/7/13,11:09:00,9469.0195,657,
TXS_1M,2007/7/13,11:10:00,9468.2197,594,
TXS_1M,2007/7/13,11:11:00,9468.71,721,
TXS_1M,2007/7/13,11:12:00,9471.9902,575,
TXS_1M,2007/7/13,11:13:00,9474.71,621,
TXS_1M,2007/7/13,11:14:00,9473.0898,625,
TXS_1M,2007/7/13,11:15:00,9474.4297,545,
TXS_1M,2007/7/13,11:16:00,9476.6396,609,
TXS_1M,2007/7/13,11:17:00,9477.3496,517,
TXS_1M,2007/7/13,11:18:00,9477.3701,632,
TXS_1M,2007/7/13,11:19:00,9477.96,660,
TXS_1M,2007/7/13,11:20:00,9480.71,827,
TXS_1M,2007/7/13,11:21:00,9482.0703,901,
TXS_1M,2007/7/13,11:22:00,9485.5498,717,
TXS_1M,2007/7/13,11:23:00,9483.3301,734,
TXS_1M,2007/7/13,11:24:00,9488.7998,728,
TXS_1M,2007/7/13,11:25:00,9489.3096,612,
TXS_1M,2007/7/13,11:26:00,9487.3496,681,
TXS_1M,2007/7/13,11:27:00,9486.2402,598,
TXS_1M,2007/7/13,11:28:00,9484.8799,638,
TXS_1M,2007/7/13,11:29:00,9486.9404,722,
TXS_1M,2007/7/13,11:30:00,9484.1396,584,
TXS_1M,2007/7/13,11:31:00,9484.6504,717,
TXS_1M,2007/7/13,11:32:00,9483.6104,629,
TXS_1M,2007/7/13,11:33:00,9483.1201,771,
TXS_1M,2007/7/13,11:34:00,9485.1602,853,
TXS_1M,2007/7/13,11:35:00,9486.2598,658,
TXS_1M,2007/7/13,11:36:00,9485.5596,576,
TXS_1M,2007/7/13,11:37:00,9485.71,418,
TXS_1M,2007/7/13,11:38:00,9485.2305,501,
TXS_1M,2007/7/13,11:39:00,9485.0996,491,
TXS_1M,2007/7/13,11:40:00,9482.1904,541,
TXS_1M,2007/7/13,11:41:00,9482.7402,553,
TXS_1M,2007/7/13,11:42:00,9481.1201,532,
TXS_1M,2007/7/13,11:43:00,9479.54,497,
TXS_1M,2007/7/13,11:44:00,9479.4404,550,
TXS_1M,2007/7/13,11:45:00,9478.8398,483,
TXS_1M,2007/7/13,11:46:00,9478.6299,533,
TXS_1M,2007/7/13,11:47:00,9479.2695,481,
TXS_1M,2007/7/13,11:48:00,9479.2598,499,
TXS_1M,2007/7/13,11:49:00,9478.21,433,
TXS_1M,2007/7/13,11:50:00,9477.9902,517,
TXS_1M,2007/7/13,11:51:00,9478.3398,487,
TXS_1M,2007/7/13,11:52:00,9482.5303,567,
TXS_1M,2007/7/13,11:53:00,9479.5303,618,
TXS_1M,2007/7/13,11:54:00,9480.5,507,
TXS_1M,2007/7/13,11:55:00,9480.75,429,
TXS_1M,2007/7/13,11:56:00,9478.9502,542,
TXS_1M,2007/7/13,11:57:00,9480.2598,354,
TXS_1M,2007/7/13,11:58:00,9479.1104,397,
TXS_1M,2007/7/13,11:59:00,9480.5195,423,
TXS_1M,2007/7/13,12:00:00,9482.4102,558,
TXS_1M,2007/7/13,12:01:00,9484.3604,542,
TXS_1M,2007/7/13,12:02:00,9489.3604,599,
TXS_1M,2007/7/13,12:03:00,9492.5898,626,
TXS_1M,2007/7/13,12:04:00,9493.6396,565,
TXS_1M,2007/7/13,12:05:00,9494.21,694,
TXS_1M,2007/7/13,12:06:00,9496.1504,597,
TXS_1M,2007/7/13,12:07:00,9494.3604,463,
TXS_1M,2007/7/13,12:08:00,9494.3203,484,
TXS_1M,2007/7/13,12:09:00,9494.0703,426,
TXS_1M,2007/7/13,12:10:00,9493.6299,454,
TXS_1M,2007/7/13,12:11:00,9493.0703,534,
TXS_1M,2007/7/13,12:12:00,9493.4805,386,
TXS_1M,2007/7/13,12:13:00,9493.29,523,
TXS_1M,2007/7/13,12:14:00,9491.0996,445,
TXS_1M,2007/7/13,12:15:00,9494.3896,541,
TXS_1M,2007/7/13,12:16:00,9495.1396,502,
TXS_1M,2007/7/13,12:17:00,9493.3096,535,
TXS_1M,2007/7/13,12:18:00,9495.2998,628,
TXS_1M,2007/7/13,12:19:00,9494.5195,467,
TXS_1M,2007/7/13,12:20:00,9494.4404,452,
TXS_1M,2007/7/13,12:21:00,9495.5,631,
TXS_1M,2007/7/13,12:22:00,9494.8604,510,
TXS_1M,2007/7/13,12:23:00,9491.8799,529,
TXS_1M,2007/7/13,12:24:00,9490.54,575,
TXS_1M,2007/7/13,12:25:00,9489.8701,579,
TXS_1M,2007/7/13,12:26:00,9488.9404,941,
TXS_1M,2007/7/13,12:27:00,9488.2305,548,
TXS_1M,2007/7/13,12:28:00,9488.4697,689,
TXS_1M,2007/7/13,12:29:00,9487.1299,494,
TXS_1M,2007/7/13,12:30:00,9486.04,479,
TXS_1M,2007/7/13,12:31:00,9485.5,834,
TXS_1M,2007/7/13,12:32:00,9485.5898,456,
TXS_1M,2007/7/13,12:33:00,9486.8496,439,
TXS_1M,2007/7/13,12:34:00,9486.8203,545,
TXS_1M,2007/7/13,12:35:00,9487.3301,584,
TXS_1M,2007/7/13,12:36:00,9488.9502,568,
TXS_1M,2007/7/13,12:37:00,9488.3799,440,
TXS_1M,2007/7/13,12:38:00,9488.4297,480,
TXS_1M,2007/7/13,12:39:00,9487.5596,461,
TXS_1M,2007/7/13,12:40:00,9486.29,435,
TXS_1M,2007/7/13,12:41:00,9486.7998,512,
TXS_1M,2007/7/13,12:42:00,9486.2803,401,
TXS_1M,2007/7/13,12:43:00,9486.6104,538,
TXS_1M,2007/7/13,12:44:00,9487.0596,520,
TXS_1M,2007/7/13,12:45:00,9486.9199,485,
TXS_1M,2007/7/13,12:46:00,9487.1699,550,
TXS_1M,2007/7/13,12:47:00,9490.04,677,
TXS_1M,2007/7/13,12:48:00,9491.7402,679,
TXS_1M,2007/7/13,12:49:00,9490.9102,638,
TXS_1M,2007/7/13,12:50:00,9494.3096,673,
TXS_1M,2007/7/13,12:51:00,9494.9404,838,
TXS_1M,2007/7/13,12:52:00,9494.7998,696,
TXS_1M,2007/7/13,12:53:00,9494.1299,595,
TXS_1M,2007/7/13,12:54:00,9494.1396,564,
TXS_1M,2007/7/13,12:55:00,9493.9004,592,
TXS_1M,2007/7/13,12:56:00,9493.04,727,
TXS_1M,2007/7/13,12:57:00,9489.3096,505,
TXS_1M,2007/7/13,12:58:00,9490.9502,710,
TXS_1M,2007/7/13,12:59:00,9488.71,657,
TXS_1M,2007/7/13,13:00:00,9489.6299,604,
TXS_1M,2007/7/13,13:01:00,9487.0703,693,
TXS_1M,2007/7/13,13:02:00,9486.5996,604,
TXS_1M,2007/7/13,13:03:00,9485.6299,673,
TXS_1M,2007/7/13,13:04:00,9486.2598,682,
TXS_1M,2007/7/13,13:05:00,9484.5898,713,
TXS_1M,2007/7/13,13:06:00,9484.0801,741,
TXS_1M,2007/7/13,13:07:00,9481.9404,660,
TXS_1M,2007/7/13,13:08:00,9480.9502,770,
TXS_1M,2007/7/13,13:09:00,9478.3398,764,
TXS_1M,2007/7/13,13:10:00,9477.4697,852,
TXS_1M,2007/7/13,13:11:00,9474.9502,817,
TXS_1M,2007/7/13,13:12:00,9472.0498,883,
TXS_1M,2007/7/13,13:13:00,9471.2803,898,
TXS_1M,2007/7/13,13:14:00,9468.1797,957,
TXS_1M,2007/7/13,13:15:00,9466.5303,882,
TXS_1M,2007/7/13,13:16:00,9463.0596,1140,
TXS_1M,2007/7/13,13:17:00,9463.0498,1008,
TXS_1M,2007/7/13,13:18:00,9463.9502,1021,
TXS_1M,2007/7/13,13:19:00,9463.4199,983,
TXS_1M,2007/7/13,13:20:00,9462.6299,1025,
TXS_1M,2007/7/13,13:21:00,9460.4697,1113,
TXS_1M,2007/7/13,13:22:00,9461.25,1052,
TXS_1M,2007/7/13,13:23:00,9459.0596,1182,
TXS_1M,2007/7/13,13:24:00,9457.5303,1105,
TXS_1M,2007/7/13,13:25:00,9454.5498,1147,
TXS_1M,2007/7/13,13:26:00,9454.5498,0,
TXS_1M,2007/7/13,13:27:00,9454.5498,0,
TXS_1M,2007/7/13,13:28:00,9454.5498,0,
TXS_1M,2007/7/13,13:29:00,9454.5498,0,
TXS_1M,2007/7/13,13:30:00,9471.2998,9202,
TXS_1M,2007/7/16,09:00:00,9471.2998,121,
TXS_1M,2007/7/16,09:01:00,9514.0898,8716,
TXS_1M,2007/7/16,09:02:00,9491.8496,1975,
TXS_1M,2007/7/16,09:03:00,9495.0303,1961,
TXS_1M,2007/7/16,09:04:00,9493.4102,2097,
TXS_1M,2007/7/16,09:05:00,9479.0801,2298,
TXS_1M,2007/7/16,09:06:00,9478.3301,2022,
TXS_1M,2007/7/16,09:07:00,9465.0,2019,
TXS_1M,2007/7/16,09:08:00,9462.1699,1577,
TXS_1M,2007/7/16,09:09:00,9467.8203,1603,
TXS_1M,2007/7/16,09:10:00,9466.2197,1433,
TXS_1M,2007/7/16,09:11:00,9465.2402,1686,
TXS_1M,2007/7/16,09:12:00,9460.0,1286,
TXS_1M,2007/7/16,09:13:00,9460.4902,1334,
TXS_1M,2007/7/16,09:14:00,9462.3096,1273,
TXS_1M,2007/7/16,09:15:00,9463.3496,1163,
TXS_1M,2007/7/16,09:16:00,9464.2598,1472,
TXS_1M,2007/7/16,09:17:00,9468.5996,1298,
TXS_1M,2007/7/16,09:18:00,9472.9102,1282,
TXS_1M,2007/7/16,09:19:00,9475.6602,1296,
TXS_1M,2007/7/16,09:20:00,9482.2402,1121,
TXS_1M,2007/7/16,09:21:00,9490.9902,1361,
TXS_1M,2007/7/16,09:22:00,9496.7402,1180,
TXS_1M,2007/7/16,09:23:00,9498.6602,1281,
TXS_1M,2007/7/16,09:24:00,9504.04,1406,
TXS_1M,2007/7/16,09:25:00,9504.7002,1261,
TXS_1M,2007/7/16,09:26:00,9508.9297,1454,
TXS_1M,2007/7/16,09:27:00,9508.7695,1437,
TXS_1M,2007/7/16,09:28:00,9515.3203,1343,
TXS_1M,2007/7/16,09:29:00,9519.2402,1369,
TXS_1M,2007/7/16,09:30:00,9518.1797,1448,
TXS_1M,2007/7/16,09:31:00,9513.29,1892,
TXS_1M,2007/7/16,09:32:00,9512.6104,1401,
TXS_1M,2007/7/16,09:33:00,9509.8096,1175,
TXS_1M,2007/7/16,09:34:00,9510.9404,1125,
TXS_1M,2007/7/16,09:35:00,9510.4404,1146,
TXS_1M,2007/7/16,09:36:00,9508.0195,1289,
TXS_1M,2007/7/16,09:37:00,9509.0303,943,
TXS_1M,2007/7/16,09:38:00,9510.9199,1052,
TXS_1M,2007/7/16,09:39:00,9510.2803,1048,
TXS_1M,2007/7/16,09:40:00,9515.25,894,
TXS_1M,2007/7/16,09:41:00,9516.5098,1264,
TXS_1M,2007/7/16,09:42:00,9515.0,990,
TXS_1M,2007/7/16,09:43:00,9519.9902,900,
TXS_1M,2007/7/16,09:44:00,9519.7998,965,
TXS_1M,2007/7/16,09:45:00,9522.4297,922,
TXS_1M,2007/7/16,09:46:00,9520.9902,1025,
TXS_1M,2007/7/16,09:47:00,9512.9502,1129,
TXS_1M,2007/7/16,09:48:00,9514.25,1101,
TXS_1M,2007/7/16,09:49:00,9510.1504,936,
TXS_1M,2007/7/16,09:50:00,9502.4697,890,
TXS_1M,2007/7/16,09:51:00,9507.4902,1221,
TXS_1M,2007/7/16,09:52:00,9505.6201,790,
TXS_1M,2007/7/16,09:53:00,9506.2197,860,
TXS_1M,2007/7/16,09:54:00,9506.8398,782,
TXS_1M,2007/7/16,09:55:00,9507.8896,644,
TXS_1M,2007/7/16,09:56:00,9505.7803,863,
TXS_1M,2007/7/16,09:57:00,9504.6699,724,
TXS_1M,2007/7/16,09:58:00,9504.6201,854,
TXS_1M,2007/7/16,09:59:00,9505.9004,796,
TXS_1M,2007/7/16,10:00:00,9507.0898,774,
TXS_1M,2007/7/16,10:01:00,9507.7305,1187,
TXS_1M,2007/7/16,10:02:00,9509.1104,1262,
TXS_1M,2007/7/16,10:03:00,9510.2305,1032,
TXS_1M,2007/7/16,10:04:00,9511.3701,976,
TXS_1M,2007/7/16,10:05:00,9512.9102,792,
TXS_1M,2007/7/16,10:06:00,9514.3398,870,
TXS_1M,2007/7/16,10:07:00,9514.3799,678,
TXS_1M,2007/7/16,10:08:00,9513.6504,823,
TXS_1M,2007/7/16,10:09:00,9515.25,768,
TXS_1M,2007/7/16,10:10:00,9517.1602,753,
TXS_1M,2007/7/16,10:11:00,9519.6396,1037,
TXS_1M,2007/7/16,10:12:00,9520.5703,674,
TXS_1M,2007/7/16,10:13:00,9523.4102,749,
TXS_1M,2007/7/16,10:14:00,9524.2197,809,
TXS_1M,2007/7/16,10:15:00,9524.3799,715,
TXS_1M,2007/7/16,10:16:00,9525.0996,880,
TXS_1M,2007/7/16,10:17:00,9517.1201,876,
TXS_1M,2007/7/16,10:18:00,9513.2803,893,
TXS_1M,2007/7/16,10:19:00,9509.5703,808,
TXS_1M,2007/7/16,10:20:00,9512.54,636,
TXS_1M,2007/7/16,10:21:00,9510.2695,879,
TXS_1M,2007/7/16,10:22:00,9508.7598,636,
TXS_1M,2007/7/16,10:23:00,9511.7402,726,
TXS_1M,2007/7/16,10:24:00,9512.3301,733,
TXS_1M,2007/7/16,10:25:00,9512.5098,736,
TXS_1M,2007/7/16,10:26:00,9511.7197,701,
TXS_1M,2007/7/16,10:27:00,9513.7002,611,
TXS_1M,2007/7/16,10:28:00,9512.9199,670,
TXS_1M,2007/7/16,10:29:00,9516.1299,582,
TXS_1M,2007/7/16,10:30:00,9516.4297,518,
TXS_1M,2007/7/16,10:31:00,9515.79,627,
TXS_1M,2007/7/16,10:32:00,9517.7402,474,
TXS_1M,2007/7/16,10:33:00,9517.7695,540,
TXS_1M,2007/7/16,10:34:00,9519.5996,562,
TXS_1M,2007/7/16,10:35:00,9522.1904,561,
TXS_1M,2007/7/16,10:36:00,9522.6299,656,
TXS_1M,2007/7/16,10:37:00,9525.7197,616,
TXS_1M,2007/7/16,10:38:00,9525.4004,724,
TXS_1M,2007/7/16,10:39:00,9526.04,697,
TXS_1M,2007/7/16,10:40:00,9526.0996,674,
TXS_1M,2007/7/16,10:41:00,9528.4404,727,
TXS_1M,2007/7/16,10:42:00,9527.3604,592,
TXS_1M,2007/7/16,10:43:00,9528.6396,745,
TXS_1M,2007/7/16,10:44:00,9528.1504,620,
TXS_1M,2007/7/16,10:45:00,9527.9902,705,
TXS_1M,2007/7/16,10:46:00,9529.9805,704,
TXS_1M,2007/7/16,10:47:00,9529.1104,598,
TXS_1M,2007/7/16,10:48:00,9527.4502,584,
TXS_1M,2007/7/16,10:49:00,9528.1299,764,
TXS_1M,2007/7/16,10:50:00,9526.6104,539,
TXS_1M,2007/7/16,10:51:00,9527.0303,660,
TXS_1M,2007/7/16,10:52:00,9526.9902,547,
TXS_1M,2007/7/16,10:53:00,9527.2803,728,
TXS_1M,2007/7/16,10:54:00,9527.3496,680,
TXS_1M,2007/7/16,10:55:00,9528.0703,725,
TXS_1M,2007/7/16,10:56:00,9529.0098,711,
TXS_1M,2007/7/16,10:57:00,9528.04,522,
TXS_1M,2007/7/16,10:58:00,9528.0195,560,
TXS_1M,2007/7/16,10:59:00,9526.4297,574,
TXS_1M,2007/7/16,11:00:00,9527.5996,534,
TXS_1M,2007/7/16,11:01:00,9527.4697,592,
TXS_1M,2007/7/16,11:02:00,9529.3496,482,
TXS_1M,2007/7/16,11:03:00,9531.0,561,
TXS_1M,2007/7/16,11:04:00,9533.8301,541,
TXS_1M,2007/7/16,11:05:00,9535.2197,614,
TXS_1M,2007/7/16,11:06:00,9536.1201,832,
TXS_1M,2007/7/16,11:07:00,9539.2002,611,
TXS_1M,2007/7/16,11:08:00,9535.7197,661,
TXS_1M,2007/7/16,11:09:00,9535.5996,676,
TXS_1M,2007/7/16,11:10:00,9534.3896,543,
TXS_1M,2007/7/16,11:11:00,9533.4502,663,
TXS_1M,2007/7/16,11:12:00,9531.8301,500,
TXS_1M,2007/7/16,11:13:00,9535.9697,561,
TXS_1M,2007/7/16,11:14:00,9535.7402,502,
TXS_1M,2007/7/16,11:15:00,9535.21,391,
TXS_1M,2007/7/16,11:16:00,9532.96,563,
TXS_1M,2007/7/16,11:17:00,9533.0,475,
TXS_1M,2007/7/16,11:18:00,9530.54,582,
TXS_1M,2007/7/16,11:19:00,9528.5801,595,
TXS_1M,2007/7/16,11:20:00,9526.5996,504,
TXS_1M,2007/7/16,11:21:00,9524.7695,693,
TXS_1M,2007/7/16,11:22:00,9522.96,596,
TXS_1M,2007/7/16,11:23:00,9523.29,597,
TXS_1M,2007/7/16,11:24:00,9519.9502,605,
TXS_1M,2007/7/16,11:25:00,9516.96,577,
TXS_1M,2007/7/16,11:26:00,9514.5801,734,
TXS_1M,2007/7/16,11:27:00,9512.3496,726,
TXS_1M,2007/7/16,11:28:00,9507.21,824,
TXS_1M,2007/7/16,11:29:00,9500.3398,809,
TXS_1M,2007/7/16,11:30:00,9500.1104,787,
TXS_1M,2007/7/16,11:31:00,9494.8896,950,
TXS_1M,2007/7/16,11:32:00,9491.3301,940,
TXS_1M,2007/7/16,11:33:00,9489.4805,1098,
TXS_1M,2007/7/16,11:34:00,9488.3701,1077,
TXS_1M,2007/7/16,11:35:00,9487.2305,883,
TXS_1M,2007/7/16,11:36:00,9486.4102,876,
TXS_1M,2007/7/16,11:37:00,9485.9199,805,
TXS_1M,2007/7/16,11:38:00,9485.4902,674,
TXS_1M,2007/7/16,11:39:00,9486.7803,637,
TXS_1M,2007/7/16,11:40:00,9489.8096,401,
TXS_1M,2007/7/16,11:41:00,9491.4004,569,
TXS_1M,2007/7/16,11:42:00,9494.5303,454,
TXS_1M,2007/7/16,11:43:00,9497.9102,428,
TXS_1M,2007/7/16,11:44:00,9495.6299,468,
TXS_1M,2007/7/16,11:45:00,9495.6201,357,
TXS_1M,2007/7/16,11:46:00,9496.7998,473,
TXS_1M,2007/7/16,11:47:00,9498.8896,397,
TXS_1M,2007/7/16,11:48:00,9496.3203,370,
TXS_1M,2007/7/16,11:49:00,9498.5898,355,
TXS_1M,2007/7/16,11:50:00,9499.6797,412,
TXS_1M,2007/7/16,11:51:00,9500.1904,701,
TXS_1M,2007/7/16,11:52:00,9498.4199,505,
TXS_1M,2007/7/16,11:53:00,9493.79,559,
TXS_1M,2007/7/16,11:54:00,9494.3799,503,
TXS_1M,2007/7/16,11:55:00,9494.25,418,
TXS_1M,2007/7/16,11:56:00,9495.5195,500,
TXS_1M,2007/7/16,11:57:00,9496.7803,556,
TXS_1M,2007/7/16,11:58:00,9495.9297,604,
TXS_1M,2007/7/16,11:59:00,9497.8799,454,
TXS_1M,2007/7/16,12:00:00,9497.5801,449,
TXS_1M,2007/7/16,12:01:00,9497.9404,533,
TXS_1M,2007/7/16,12:02:00,9499.4199,412,
TXS_1M,2007/7/16,12:03:00,9498.9004,414,
TXS_1M,2007/7/16,12:04:00,9499.5596,353,
TXS_1M,2007/7/16,12:05:00,9502.3301,361,
TXS_1M,2007/7/16,12:06:00,9502.9199,403,
TXS_1M,2007/7/16,12:07:00,9504.6504,357,
TXS_1M,2007/7/16,12:08:00,9502.96,416,
TXS_1M,2007/7/16,12:09:00,9505.3799,535,
TXS_1M,2007/7/16,12:10:00,9507.1904,490,
TXS_1M,2007/7/16,12:11:00,9509.5996,659,
TXS_1M,2007/7/16,12:12:00,9511.2803,539,
TXS_1M,2007/7/16,12:13:00,9512.5596,468,
TXS_1M,2007/7/16,12:14:00,9512.71,460,
TXS_1M,2007/7/16,12:15:00,9513.1699,367,
TXS_1M,2007/7/16,12:16:00,9513.9805,457,
TXS_1M,2007/7/16,12:17:00,9514.3701,375,
TXS_1M,2007/7/16,12:18:00,9513.5303,410,
TXS_1M,2007/7/16,12:19:00,9512.6104,385,
TXS_1M,2007/7/16,12:20:00,9511.4805,407,
TXS_1M,2007/7/16,12:21:00,9510.8896,525,
TXS_1M,2007/7/16,12:22:00,9511.0195,421,
TXS_1M,2007/7/16,12:23:00,9510.3203,484,
TXS_1M,2007/7/16,12:24:00,9510.29,449,
TXS_1M,2007/7/16,12:25:00,9505.8896,514,
TXS_1M,2007/7/16,12:26:00,9501.2002,690,
TXS_1M,2007/7/16,12:27:00,9498.5703,669,
TXS_1M,2007/7/16,12:28:00,9491.2598,764,
TXS_1M,2007/7/16,12:29:00,9487.6797,805,
TXS_1M,2007/7/16,12:30:00,9483.3301,859,
TXS_1M,2007/7/16,12:31:00,9478.6699,1094,
TXS_1M,2007/7/16,12:32:00,9474.4199,1012,
TXS_1M,2007/7/16,12:33:00,9465.6797,1141,
TXS_1M,2007/7/16,12:34:00,9460.2002,1136,
TXS_1M,2007/7/16,12:35:00,9458.1904,920,
TXS_1M,2007/7/16,12:36:00,9452.5898,953,
TXS_1M,2007/7/16,12:37:00,9452.6904,1128,
TXS_1M,2007/7/16,12:38:00,9451.6201,991,
TXS_1M,2007/7/16,12:39:00,9450.7002,840,
TXS_1M,2007/7/16,12:40:00,9452.0596,850,
TXS_1M,2007/7/16,12:41:00,9452.7305,782,
TXS_1M,2007/7/16,12:42:00,9452.7695,681,
TXS_1M,2007/7/16,12:43:00,9454.4102,634,
TXS_1M,2007/7/16,12:44:00,9457.9004,568,
TXS_1M,2007/7/16,12:45:00,9460.46,552,
TXS_1M,2007/7/16,12:46:00,9460.7598,585,
TXS_1M,2007/7/16,12:47:00,9464.6904,460,
TXS_1M,2007/7/16,12:48:00,9465.0596,504,
TXS_1M,2007/7/16,12:49:00,9467.1104,478,
TXS_1M,2007/7/16,12:50:00,9471.1602,484,
TXS_1M,2007/7/16,12:51:00,9474.3604,549,
TXS_1M,2007/7/16,12:52:00,9475.0303,449,
TXS_1M,2007/7/16,12:53:00,9474.6104,577,
TXS_1M,2007/7/16,12:54:00,9474.7598,542,
TXS_1M,2007/7/16,12:55:00,9471.9805,495,
TXS_1M,2007/7/16,12:56:00,9471.5596,483,
TXS_1M,2007/7/16,12:57:00,9471.8496,467,
TXS_1M,2007/7/16,12:58:00,9466.79,486,
TXS_1M,2007/7/16,12:59:00,9466.4297,558,
TXS_1M,2007/7/16,13:00:00,9468.1104,467,
TXS_1M,2007/7/16,13:01:00,9465.4902,663,
TXS_1M,2007/7/16,13:02:00,9463.1396,501,
TXS_1M,2007/7/16,13:03:00,9458.1396,533,
TXS_1M,2007/7/16,13:04:00,9456.1299,631,
TXS_1M,2007/7/16,13:05:00,9452.6299,565,
TXS_1M,2007/7/16,13:06:00,9446.5303,718,
TXS_1M,2007/7/16,13:07:00,9438.0596,801,
TXS_1M,2007/7/16,13:08:00,9436.5498,1020,
TXS_1M,2007/7/16,13:09:00,9432.3096,1155,
TXS_1M,2007/7/16,13:10:00,9423.3301,1160,
TXS_1M,2007/7/16,13:11:00,9415.3096,1287,
TXS_1M,2007/7/16,13:12:00,9411.5898,1093,
TXS_1M,2007/7/16,13:13:00,9409.3301,1133,
TXS_1M,2007/7/16,13:14:00,9407.8203,1256,
TXS_1M,2007/7/16,13:15:00,9406.4805,1029,
TXS_1M,2007/7/16,13:16:00,9404.5498,1098,
TXS_1M,2007/7/16,13:17:00,9403.7305,1032,
TXS_1M,2007/7/16,13:18:00,9405.3496,1040,
TXS_1M,2007/7/16,13:19:00,9406.21,1000,
TXS_1M,2007/7/16,13:20:00,9412.5596,909,
TXS_1M,2007/7/16,13:21:00,9415.4902,1082,
TXS_1M,2007/7/16,13:22:00,9414.0801,996,
TXS_1M,2007/7/16,13:23:00,9418.1797,987,
TXS_1M,2007/7/16,13:24:00,9419.1504,943,
TXS_1M,2007/7/16,13:25:00,9419.4697,1026,
TXS_1M,2007/7/16,13:26:00,9419.4697,0,
TXS_1M,2007/7/16,13:27:00,9419.4697,0,
TXS_1M,2007/7/16,13:28:00,9419.4697,0,
TXS_1M,2007/7/16,13:29:00,9419.4697,0,
TXS_1M,2007/7/16,13:30:00,9417.3203,7778,
TXS_1M,2007/7/17,09:00:00,9417.3203,98,
TXS_1M,2007/7/17,09:01:00,9444.8701,7115,
TXS_1M,2007/7/17,09:02:00,9449.1201,1557,
TXS_1M,2007/7/17,09:03:00,9445.5996,1668,
TXS_1M,2007/7/17,09:04:00,9433.8496,1805,
TXS_1M,2007/7/17,09:05:00,9417.1104,1495,
TXS_1M,2007/7/17,09:06:00,9407.3496,1616,
TXS_1M,2007/7/17,09:07:00,9393.5801,1367,
TXS_1M,2007/7/17,09:08:00,9384.9502,1333,
TXS_1M,2007/7/17,09:09:00,9374.5303,1495,
TXS_1M,2007/7/17,09:10:00,9365.8701,1315,
TXS_1M,2007/7/17,09:11:00,9353.2803,1988,
TXS_1M,2007/7/17,09:12:00,9348.6504,1337,
TXS_1M,2007/7/17,09:13:00,9343.7002,1529,
TXS_1M,2007/7/17,09:14:00,9345.4297,1548,
TXS_1M,2007/7/17,09:15:00,9342.6201,1994,
TXS_1M,2007/7/17,09:16:00,9342.1104,1637,
TXS_1M,2007/7/17,09:17:00,9337.6699,1221,
TXS_1M,2007/7/17,09:18:00,9338.1904,1091,
TXS_1M,2007/7/17,09:19:00,9338.5498,1247,
TXS_1M,2007/7/17,09:20:00,9341.9004,1052,
TXS_1M,2007/7/17,09:21:00,9341.2402,1455,
TXS_1M,2007/7/17,09:22:00,9343.6299,1069,
TXS_1M,2007/7/17,09:23:00,9344.7695,1279,
TXS_1M,2007/7/17,09:24:00,9350.0498,1056,
TXS_1M,2007/7/17,09:25:00,9358.2998,963,
TXS_1M,2007/7/17,09:26:00,9356.9697,1315,
TXS_1M,2007/7/17,09:27:00,9358.9404,1058,
TXS_1M,2007/7/17,09:28:00,9362.7002,1129,
TXS_1M,2007/7/17,09:29:00,9365.29,1108,
TXS_1M,2007/7/17,09:30:00,9368.0703,896,
TXS_1M,2007/7/17,09:31:00,9358.4697,1705,
TXS_1M,2007/7/17,09:32:00,9351.0703,1408,
TXS_1M,2007/7/17,09:33:00,9345.4102,959,
TXS_1M,2007/7/17,09:34:00,9343.5801,987,
TXS_1M,2007/7/17,09:35:00,9339.7598,727,
TXS_1M,2007/7/17,09:36:00,9338.5996,867,
TXS_1M,2007/7/17,09:37:00,9340.3301,710,
TXS_1M,2007/7/17,09:38:00,9339.4502,645,
TXS_1M,2007/7/17,09:39:00,9344.3203,687,
TXS_1M,2007/7/17,09:40:00,9348.6104,674,
TXS_1M,2007/7/17,09:41:00,9347.0596,941,
TXS_1M,2007/7/17,09:42:00,9346.8398,722,
TXS_1M,2007/7/17,09:43:00,9349.7998,801,
TXS_1M,2007/7/17,09:44:00,9349.8799,774,
TXS_1M,2007/7/17,09:45:00,9351.5996,636,
TXS_1M,2007/7/17,09:46:00,9356.96,783,
TXS_1M,2007/7/17,09:47:00,9355.0801,690,
TXS_1M,2007/7/17,09:48:00,9356.04,846,
TXS_1M,2007/7/17,09:49:00,9357.6396,696,
TXS_1M,2007/7/17,09:50:00,9357.8096,688,
TXS_1M,2007/7/17,09:51:00,9359.46,937,
TXS_1M,2007/7/17,09:52:00,9362.79,654,
TXS_1M,2007/7/17,09:53:00,9365.21,693,
TXS_1M,2007/7/17,09:54:00,9367.1396,679,
TXS_1M,2007/7/17,09:55:00,9369.04,570,
TXS_1M,2007/7/17,09:56:00,9372.4502,686,
TXS_1M,2007/7/17,09:57:00,9374.29,678,
TXS_1M,2007/7/17,09:58:00,9378.0801,796,
TXS_1M,2007/7/17,09:59:00,9380.9297,916,
TXS_1M,2007/7/17,10:00:00,9382.2803,881,
TXS_1M,2007/7/17,10:01:00,9386.29,1026,
TXS_1M,2007/7/17,10:02:00,9389.4697,764,
TXS_1M,2007/7/17,10:03:00,9389.6504,901,
TXS_1M,2007/7/17,10:04:00,9390.25,725,
TXS_1M,2007/7/17,10:05:00,9395.0596,677,
TXS_1M,2007/7/17,10:06:00,9397.2998,814,
TXS_1M,2007/7/17,10:07:00,9399.2803,704,
TXS_1M,2007/7/17,10:08:00,9398.0703,829,
TXS_1M,2007/7/17,10:09:00,9397.8604,797,
TXS_1M,2007/7/17,10:10:00,9396.8096,664,
TXS_1M,2007/7/17,10:11:00,9398.8896,952,
TXS_1M,2007/7/17,10:12:00,9398.0596,667,
TXS_1M,2007/7/17,10:13:00,9400.1104,580,
TXS_1M,2007/7/17,10:14:00,9397.9697,610,
TXS_1M,2007/7/17,10:15:00,9395.6602,506,
TXS_1M,2007/7/17,10:16:00,9393.6699,707,
TXS_1M,2007/7/17,10:17:00,9395.2402,614,
TXS_1M,2007/7/17,10:18:00,9394.8896,586,
TXS_1M,2007/7/17,10:19:00,9394.5,574,
TXS_1M,2007/7/17,10:20:00,9393.71,444,
TXS_1M,2007/7/17,10:21:00,9391.6797,652,
TXS_1M,2007/7/17,10:22:00,9393.9102,490,
TXS_1M,2007/7/17,10:23:00,9392.4805,515,
TXS_1M,2007/7/17,10:24:00,9387.3203,612,
TXS_1M,2007/7/17,10:25:00,9389.5801,546,
TXS_1M,2007/7/17,10:26:00,9387.2695,576,
TXS_1M,2007/7/17,10:27:00,9386.4297,493,
TXS_1M,2007/7/17,10:28:00,9385.7197,409,
TXS_1M,2007/7/17,10:29:00,9383.9004,483,
TXS_1M,2007/7/17,10:30:00,9382.0303,407,
TXS_1M,2007/7/17,10:31:00,9381.6797,611,
TXS_1M,2007/7/17,10:32:00,9382.9004,412,
TXS_1M,2007/7/17,10:33:00,9381.0996,423,
TXS_1M,2007/7/17,10:34:00,9380.2197,349,
TXS_1M,2007/7/17,10:35:00,9382.8701,387,
TXS_1M,2007/7/17,10:36:00,9382.7998,474,
TXS_1M,2007/7/17,10:37:00,9385.8799,458,
TXS_1M,2007/7/17,10:38:00,9389.0098,449,
TXS_1M,2007/7/17,10:39:00,9392.1797,433,
TXS_1M,2007/7/17,10:40:00,9391.6299,578,
TXS_1M,2007/7/17,10:41:00,9395.2998,752,
TXS_1M,2007/7/17,10:42:00,9400.7305,511,
TXS_1M,2007/7/17,10:43:00,9403.0098,537,
TXS_1M,2007/7/17,10:44:00,9403.4004,503,
TXS_1M,2007/7/17,10:45:00,9407.0303,525,
TXS_1M,2007/7/17,10:46:00,9408.4805,630,
TXS_1M,2007/7/17,10:47:00,9411.1699,671,
TXS_1M,2007/7/17,10:48:00,9413.4297,657,
TXS_1M,2007/7/17,10:49:00,9416.2803,631,
TXS_1M,2007/7/17,10:50:00,9417.46,590,
TXS_1M,2007/7/17,10:51:00,9418.5898,735,
TXS_1M,2007/7/17,10:52:00,9421.9404,639,
TXS_1M,2007/7/17,10:53:00,9422.9697,718,
TXS_1M,2007/7/17,10:54:00,9427.0098,635,
TXS_1M,2007/7/17,10:55:00,9427.0195,523,
TXS_1M,2007/7/17,10:56:00,9427.4004,617,
TXS_1M,2007/7/17,10:57:00,9427.0195,540,
TXS_1M,2007/7/17,10:58:00,9425.7402,560,
TXS_1M,2007/7/17,10:59:00,9426.0596,559,
TXS_1M,2007/7/17,11:00:00,9424.1396,500,
TXS_1M,2007/7/17,11:01:00,9422.0098,725,
TXS_1M,2007/7/17,11:02:00,9423.3398,483,
TXS_1M,2007/7/17,11:03:00,9423.0703,554,
TXS_1M,2007/7/17,11:04:00,9422.3799,433,
TXS_1M,2007/7/17,11:05:00,9421.7598,428,
TXS_1M,2007/7/17,11:06:00,9421.0498,503,
TXS_1M,2007/7/17,11:07:00,9421.0195,408,
TXS_1M,2007/7/17,11:08:00,9418.6904,503,
TXS_1M,2007/7/17,11:09:00,9420.3604,446,
TXS_1M,2007/7/17,11:10:00,9416.9199,434,
TXS_1M,2007/7/17,11:11:00,9416.4805,508,
TXS_1M,2007/7/17,11:12:00,9415.3701,452,
TXS_1M,2007/7/17,11:13:00,9412.6299,440,
TXS_1M,2007/7/17,11:14:00,9414.54,488,
TXS_1M,2007/7/17,11:15:00,9411.3398,405,
TXS_1M,2007/7/17,11:16:00,9410.4502,470,
TXS_1M,2007/7/17,11:17:00,9408.4902,380,
TXS_1M,2007/7/17,11:18:00,9411.5,412,
TXS_1M,2007/7/17,11:19:00,9410.4805,436,
TXS_1M,2007/7/17,11:20:00,9409.75,445,
TXS_1M,2007/7/17,11:21:00,9408.5703,524,
TXS_1M,2007/7/17,11:22:00,9409.0898,754,
TXS_1M,2007/7/17,11:23:00,9412.6904,559,
TXS_1M,2007/7/17,11:24:00,9413.54,467,
TXS_1M,2007/7/17,11:25:00,9415.6504,605,
TXS_1M,2007/7/17,11:26:00,9415.3604,533,
TXS_1M,2007/7/17,11:27:00,9416.1904,504,
TXS_1M,2007/7/17,11:28:00,9419.6201,451,
TXS_1M,2007/7/17,11:29:00,9419.5498,466,
TXS_1M,2007/7/17,11:30:00,9417.9404,438,
TXS_1M,2007/7/17,11:31:00,9419.0098,574,
TXS_1M,2007/7/17,11:32:00,9419.4805,347,
TXS_1M,2007/7/17,11:33:00,9418.8096,423,
TXS_1M,2007/7/17,11:34:00,9420.3896,381,
TXS_1M,2007/7/17,11:35:00,9420.4502,425,
TXS_1M,2007/7/17,11:36:00,9420.7598,475,
TXS_1M,2007/7/17,11:37:00,9421.1201,384,
TXS_1M,2007/7/17,11:38:00,9420.71,425,
TXS_1M,2007/7/17,11:39:00,9422.1904,439,
TXS_1M,2007/7/17,11:40:00,9423.8096,428,
TXS_1M,2007/7/17,11:41:00,9422.5303,582,
TXS_1M,2007/7/17,11:42:00,9423.3604,363,
TXS_1M,2007/7/17,11:43:00,9425.0,456,
TXS_1M,2007/7/17,11:44:00,9423.8301,449,
TXS_1M,2007/7/17,11:45:00,9423.6299,370,
TXS_1M,2007/7/17,11:46:00,9423.4404,429,
TXS_1M,2007/7/17,11:47:00,9423.1104,433,
TXS_1M,2007/7/17,11:48:00,9423.46,486,
TXS_1M,2007/7/17,11:49:00,9424.1797,432,
TXS_1M,2007/7/17,11:50:00,9424.1104,460,
TXS_1M,2007/7/17,11:51:00,9422.79,704,
TXS_1M,2007/7/17,11:52:00,9423.9902,523,
TXS_1M,2007/7/17,11:53:00,9425.0098,534,
TXS_1M,2007/7/17,11:54:00,9424.7305,460,
TXS_1M,2007/7/17,11:55:00,9427.5303,476,
TXS_1M,2007/7/17,11:56:00,9428.4102,578,
TXS_1M,2007/7/17,11:57:00,9432.25,443,
TXS_1M,2007/7/17,11:58:00,9432.8398,517,
TXS_1M,2007/7/17,11:59:00,9433.46,566,
TXS_1M,2007/7/17,12:00:00,9434.8496,480,
TXS_1M,2007/7/17,12:01:00,9439.4102,620,
TXS_1M,2007/7/17,12:02:00,9439.0,465,
TXS_1M,2007/7/17,12:03:00,9440.0996,592,
TXS_1M,2007/7/17,12:04:00,9440.1299,476,
TXS_1M,2007/7/17,12:05:00,9441.3203,398,
TXS_1M,2007/7/17,12:06:00,9443.5498,548,
TXS_1M,2007/7/17,12:07:00,9444.2998,451,
TXS_1M,2007/7/17,12:08:00,9443.5996,512,
TXS_1M,2007/7/17,12:09:00,9444.25,533,
TXS_1M,2007/7/17,12:10:00,9444.7695,476,
TXS_1M,2007/7/17,12:11:00,9445.1699,524,
TXS_1M,2007/7/17,12:12:00,9446.0596,449,
TXS_1M,2007/7/17,12:13:00,9446.2695,567,
TXS_1M,2007/7/17,12:14:00,9448.0703,527,
TXS_1M,2007/7/17,12:15:00,9448.4199,529,
TXS_1M,2007/7/17,12:16:00,9450.3896,598,
TXS_1M,2007/7/17,12:17:00,9451.0,598,
TXS_1M,2007/7/17,12:18:00,9454.5898,572,
TXS_1M,2007/7/17,12:19:00,9454.3301,636,
TXS_1M,2007/7/17,12:20:00,9456.7197,714,
TXS_1M,2007/7/17,12:21:00,9458.2402,852,
TXS_1M,2007/7/17,12:22:00,9457.3799,598,
TXS_1M,2007/7/17,12:23:00,9460.5703,646,
TXS_1M,2007/7/17,12:24:00,9460.7598,542,
TXS_1M,2007/7/17,12:25:00,9463.6201,566,
TXS_1M,2007/7/17,12:26:00,9461.8701,679,
TXS_1M,2007/7/17,12:27:00,9463.5303,546,
TXS_1M,2007/7/17,12:28:00,9462.3398,646,
TXS_1M,2007/7/17,12:29:00,9464.5801,598,
TXS_1M,2007/7/17,12:30:00,9465.4404,615,
TXS_1M,2007/7/17,12:31:00,9466.4102,717,
TXS_1M,2007/7/17,12:32:00,9468.6504,543,
TXS_1M,2007/7/17,12:33:00,9468.4297,592,
TXS_1M,2007/7/17,12:34:00,9466.8096,644,
TXS_1M,2007/7/17,12:35:00,9467.9697,528,
TXS_1M,2007/7/17,12:36:00,9467.6201,578,
TXS_1M,2007/7/17,12:37:00,9468.3301,504,
TXS_1M,2007/7/17,12:38:00,9464.8496,513,
TXS_1M,2007/7/17,12:39:00,9464.3701,512,
TXS_1M,2007/7/17,12:40:00,9462.5703,451,
TXS_1M,2007/7/17,12:41:00,9465.7695,488,
TXS_1M,2007/7/17,12:42:00,9463.0195,525,
TXS_1M,2007/7/17,12:43:00,9462.0498,582,
TXS_1M,2007/7/17,12:44:00,9459.6299,524,
TXS_1M,2007/7/17,12:45:00,9458.75,436,
TXS_1M,2007/7/17,12:46:00,9460.6396,649,
TXS_1M,2007/7/17,12:47:00,9459.4297,456,
TXS_1M,2007/7/17,12:48:00,9460.29,516,
TXS_1M,2007/7/17,12:49:00,9460.1904,513,
TXS_1M,2007/7/17,12:50:00,9461.1904,396,
TXS_1M,2007/7/17,12:51:00,9462.5596,576,
TXS_1M,2007/7/17,12:52:00,9463.1201,428,
TXS_1M,2007/7/17,12:53:00,9466.0498,563,
TXS_1M,2007/7/17,12:54:00,9468.3398,540,
TXS_1M,2007/7/17,12:55:00,9471.4199,523,
TXS_1M,2007/7/17,12:56:00,9475.0498,750,
TXS_1M,2007/7/17,12:57:00,9476.2197,592,
TXS_1M,2007/7/17,12:58:00,9478.0098,630,
TXS_1M,2007/7/17,12:59:00,9481.0098,664,
TXS_1M,2007/7/17,13:00:00,9482.54,639,
TXS_1M,2007/7/17,13:01:00,9488.25,898,
TXS_1M,2007/7/17,13:02:00,9493.7002,730,
TXS_1M,2007/7/17,13:03:00,9491.7803,798,
TXS_1M,2007/7/17,13:04:00,9492.4297,640,
TXS_1M,2007/7/17,13:05:00,9491.1299,626,
TXS_1M,2007/7/17,13:06:00,9492.8799,702,
TXS_1M,2007/7/17,13:07:00,9493.9199,624,
TXS_1M,2007/7/17,13:08:00,9491.8096,796,
TXS_1M,2007/7/17,13:09:00,9492.4404,764,
TXS_1M,2007/7/17,13:10:00,9493.0,628,
TXS_1M,2007/7/17,13:11:00,9492.9404,775,
TXS_1M,2007/7/17,13:12:00,9493.4297,672,
TXS_1M,2007/7/17,13:13:00,9494.9502,793,
TXS_1M,2007/7/17,13:14:00,9493.46,738,
TXS_1M,2007/7/17,13:15:00,9494.75,744,
TXS_1M,2007/7/17,13:16:00,9500.3301,910,
TXS_1M,2007/7/17,13:17:00,9507.1504,807,
TXS_1M,2007/7/17,13:18:00,9512.5303,983,
TXS_1M,2007/7/17,13:19:00,9513.8096,971,
TXS_1M,2007/7/17,13:20:00,9513.9004,860,
TXS_1M,2007/7/17,13:21:00,9513.9502,1098,
TXS_1M,2007/7/17,13:22:00,9507.8398,944,
TXS_1M,2007/7/17,13:23:00,9511.2197,978,
TXS_1M,2007/7/17,13:24:00,9513.3203,1044,
TXS_1M,2007/7/17,13:25:00,9511.7695,1047,
TXS_1M,2007/7/17,13:26:00,9511.7695,0,
TXS_1M,2007/7/17,13:27:00,9511.7695,0,
TXS_1M,2007/7/17,13:28:00,9511.7695,0,
TXS_1M,2007/7/17,13:29:00,9511.7695,0,
TXS_1M,2007/7/17,13:30:00,9509.7305,6901,
TXS_1M,2007/7/18,09:00:00,9509.7305,89,
TXS_1M,2007/7/18,09:01:00,9512.3896,8821,
TXS_1M,2007/7/18,09:02:00,9503.7695,1792,
TXS_1M,2007/7/18,09:03:00,9493.2998,2172,
TXS_1M,2007/7/18,09:04:00,9485.0898,2183,
TXS_1M,2007/7/18,09:05:00,9482.5498,1573,
TXS_1M,2007/7/18,09:06:00,9483.6699,1734,
TXS_1M,2007/7/18,09:07:00,9488.2002,1420,
TXS_1M,2007/7/18,09:08:00,9492.79,1712,
TXS_1M,2007/7/18,09:09:00,9498.21,1633,
TXS_1M,2007/7/18,09:10:00,9507.5195,1428,
TXS_1M,2007/7/18,09:11:00,9514.8096,1860,
TXS_1M,2007/7/18,09:12:00,9523.5498,1371,
TXS_1M,2007/7/18,09:13:00,9529.0,1567,
TXS_1M,2007/7/18,09:14:00,9527.46,1758,
TXS_1M,2007/7/18,09:15:00,9524.0996,1486,
TXS_1M,2007/7/18,09:16:00,9518.5898,1588,
TXS_1M,2007/7/18,09:17:00,9516.0195,1386,
TXS_1M,2007/7/18,09:18:00,9512.1104,1385,
TXS_1M,2007/7/18,09:19:00,9510.5898,1378,
TXS_1M,2007/7/18,09:20:00,9510.4004,1256,
TXS_1M,2007/7/18,09:21:00,9508.6699,1563,
TXS_1M,2007/7/18,09:22:00,9508.29,1219,
TXS_1M,2007/7/18,09:23:00,9512.4199,1181,
TXS_1M,2007/7/18,09:24:00,9511.9502,1164,
TXS_1M,2007/7/18,09:25:00,9515.6201,1082,
TXS_1M,2007/7/18,09:26:00,9519.0996,1278,
TXS_1M,2007/7/18,09:27:00,9524.1396,1125,
TXS_1M,2007/7/18,09:28:00,9527.5801,1267,
TXS_1M,2007/7/18,09:29:00,9532.3096,1264,
TXS_1M,2007/7/18,09:30:00,9535.3604,1328,
TXS_1M,2007/7/18,09:31:00,9542.0596,1795,
TXS_1M,2007/7/18,09:32:00,9544.1602,1480,
TXS_1M,2007/7/18,09:33:00,9546.54,1610,
TXS_1M,2007/7/18,09:34:00,9548.5801,1495,
TXS_1M,2007/7/18,09:35:00,9544.3203,1407,
TXS_1M,2007/7/18,09:36:00,9547.46,1575,
TXS_1M,2007/7/18,09:37:00,9547.75,1526,
TXS_1M,2007/7/18,09:38:00,9547.8203,1218,
TXS_1M,2007/7/18,09:39:00,9548.8496,1216,
TXS_1M,2007/7/18,09:40:00,9550.2998,1168,
TXS_1M,2007/7/18,09:41:00,9555.2803,1616,
TXS_1M,2007/7/18,09:42:00,9556.5596,1141,
TXS_1M,2007/7/18,09:43:00,9561.3604,1212,
TXS_1M,2007/7/18,09:44:00,9565.04,1278,
TXS_1M,2007/7/18,09:45:00,9566.8096,1326,
TXS_1M,2007/7/18,09:46:00,9568.7695,1397,
TXS_1M,2007/7/18,09:47:00,9573.1602,1196,
TXS_1M,2007/7/18,09:48:00,9571.6504,1172,
TXS_1M,2007/7/18,09:49:00,9572.0996,1451,
TXS_1M,2007/7/18,09:50:00,9569.1602,1172,
TXS_1M,2007/7/18,09:51:00,9565.8096,1493,
TXS_1M,2007/7/18,09:52:00,9555.6797,1346,
TXS_1M,2007/7/18,09:53:00,9551.2402,1163,
TXS_1M,2007/7/18,09:54:00,9547.1602,1214,
TXS_1M,2007/7/18,09:55:00,9543.0195,1075,
TXS_1M,2007/7/18,09:56:00,9539.71,1195,
TXS_1M,2007/7/18,09:57:00,9538.6797,977,
TXS_1M,2007/7/18,09:58:00,9535.9004,953,
TXS_1M,2007/7/18,09:59:00,9536.2598,877,
TXS_1M,2007/7/18,10:00:00,9535.04,804,
TXS_1M,2007/7/18,10:01:00,9535.0098,1041,
TXS_1M,2007/7/18,10:02:00,9531.5,819,
TXS_1M,2007/7/18,10:03:00,9532.1201,835,
TXS_1M,2007/7/18,10:04:00,9526.1104,917,
TXS_1M,2007/7/18,10:05:00,9525.3701,782,
TXS_1M,2007/7/18,10:06:00,9522.7402,895,
TXS_1M,2007/7/18,10:07:00,9519.0098,764,
TXS_1M,2007/7/18,10:08:00,9515.96,767,
TXS_1M,2007/7/18,10:09:00,9517.6396,865,
TXS_1M,2007/7/18,10:10:00,9515.5801,722,
TXS_1M,2007/7/18,10:11:00,9513.4404,964,
TXS_1M,2007/7/18,10:12:00,9510.6797,820,
TXS_1M,2007/7/18,10:13:00,9511.8799,820,
TXS_1M,2007/7/18,10:14:00,9508.0,737,
TXS_1M,2007/7/18,10:15:00,9507.3496,762,
TXS_1M,2007/7/18,10:16:00,9506.3701,795,
TXS_1M,2007/7/18,10:17:00,9506.7197,699,
TXS_1M,2007/7/18,10:18:00,9505.3096,822,
TXS_1M,2007/7/18,10:19:00,9505.5498,713,
TXS_1M,2007/7/18,10:20:00,9507.2402,672,
TXS_1M,2007/7/18,10:21:00,9509.3496,886,
TXS_1M,2007/7/18,10:22:00,9512.4697,664,
TXS_1M,2007/7/18,10:23:00,9516.4199,697,
TXS_1M,2007/7/18,10:24:00,9520.5996,727,
TXS_1M,2007/7/18,10:25:00,9524.6396,665,
TXS_1M,2007/7/18,10:26:00,9526.9502,816,
TXS_1M,2007/7/18,10:27:00,9529.2197,735,
TXS_1M,2007/7/18,10:28:00,9530.1904,870,
TXS_1M,2007/7/18,10:29:00,9534.2402,785,
TXS_1M,2007/7/18,10:30:00,9532.6602,759,
TXS_1M,2007/7/18,10:31:00,9534.8096,950,
TXS_1M,2007/7/18,10:32:00,9534.2803,707,
TXS_1M,2007/7/18,10:33:00,9534.3301,716,
TXS_1M,2007/7/18,10:34:00,9532.4199,783,
TXS_1M,2007/7/18,10:35:00,9529.8896,679,
TXS_1M,2007/7/18,10:36:00,9530.1104,639,
TXS_1M,2007/7/18,10:37:00,9531.5703,561,
TXS_1M,2007/7/18,10:38:00,9530.4199,585,
TXS_1M,2007/7/18,10:39:00,9531.3496,561,
TXS_1M,2007/7/18,10:40:00,9531.9199,650,
TXS_1M,2007/7/18,10:41:00,9529.0996,830,
TXS_1M,2007/7/18,10:42:00,9530.6396,578,
TXS_1M,2007/7/18,10:43:00,9529.6904,691,
TXS_1M,2007/7/18,10:44:00,9529.9102,634,
TXS_1M,2007/7/18,10:45:00,9531.6797,579,
TXS_1M,2007/7/18,10:46:00,9529.8604,727,
TXS_1M,2007/7/18,10:47:00,9532.9502,570,
TXS_1M,2007/7/18,10:48:00,9532.2002,655,
TXS_1M,2007/7/18,10:49:00,9532.0,785,
TXS_1M,2007/7/18,10:50:00,9534.8496,752,
TXS_1M,2007/7/18,10:51:00,9535.5195,1128,
TXS_1M,2007/7/18,10:52:00,9537.79,708,
TXS_1M,2007/7/18,10:53:00,9539.1104,906,
TXS_1M,2007/7/18,10:54:00,9539.1797,872,
TXS_1M,2007/7/18,10:55:00,9540.4805,732,
TXS_1M,2007/7/18,10:56:00,9541.9297,996,
TXS_1M,2007/7/18,10:57:00,9541.9805,792,
TXS_1M,2007/7/18,10:58:00,9542.4004,672,
TXS_1M,2007/7/18,10:59:00,9544.2998,665,
TXS_1M,2007/7/18,11:00:00,9546.6104,604,
TXS_1M,2007/7/18,11:01:00,9548.6104,837,
TXS_1M,2007/7/18,11:02:00,9549.8496,660,
TXS_1M,2007/7/18,11:03:00,9551.79,685,
TXS_1M,2007/7/18,11:04:00,9553.8301,679,
TXS_1M,2007/7/18,11:05:00,9554.4404,636,
TXS_1M,2007/7/18,11:06:00,9555.9297,743,
TXS_1M,2007/7/18,11:07:00,9552.2998,649,
TXS_1M,2007/7/18,11:08:00,9551.4199,806,
TXS_1M,2007/7/18,11:09:00,9551.5898,704,
TXS_1M,2007/7/18,11:10:00,9552.2305,701,
TXS_1M,2007/7/18,11:11:00,9553.25,745,
TXS_1M,2007/7/18,11:12:00,9549.9902,625,
TXS_1M,2007/7/18,11:13:00,9550.29,704,
TXS_1M,2007/7/18,11:14:00,9549.5898,571,
TXS_1M,2007/7/18,11:15:00,9551.1797,566,
TXS_1M,2007/7/18,11:16:00,9549.8096,682,
TXS_1M,2007/7/18,11:17:00,9552.5498,491,
TXS_1M,2007/7/18,11:18:00,9553.4297,560,
TXS_1M,2007/7/18,11:19:00,9556.4502,630,
TXS_1M,2007/7/18,11:20:00,9559.2197,528,
TXS_1M,2007/7/18,11:21:00,9561.2998,763,
TXS_1M,2007/7/18,11:22:00,9561.6602,907,
TXS_1M,2007/7/18,11:23:00,9565.5996,632,
TXS_1M,2007/7/18,11:24:00,9565.9404,765,
TXS_1M,2007/7/18,11:25:00,9566.2803,685,
TXS_1M,2007/7/18,11:26:00,9567.1201,801,
TXS_1M,2007/7/18,11:27:00,9568.4297,803,
TXS_1M,2007/7/18,11:28:00,9568.5498,554,
TXS_1M,2007/7/18,11:29:00,9571.46,710,
TXS_1M,2007/7/18,11:30:00,9572.5596,698,
TXS_1M,2007/7/18,11:31:00,9574.6904,934,
TXS_1M,2007/7/18,11:32:00,9573.2695,714,
TXS_1M,2007/7/18,11:33:00,9572.9102,769,
TXS_1M,2007/7/18,11:34:00,9571.9297,812,
TXS_1M,2007/7/18,11:35:00,9573.6602,809,
TXS_1M,2007/7/18,11:36:00,9573.9297,836,
TXS_1M,2007/7/18,11:37:00,9570.1396,635,
TXS_1M,2007/7/18,11:38:00,9569.4902,821,
TXS_1M,2007/7/18,11:39:00,9566.1904,702,
TXS_1M,2007/7/18,11:40:00,9566.6699,708,
TXS_1M,2007/7/18,11:41:00,9564.7002,941,
TXS_1M,2007/7/18,11:42:00,9566.1699,730,
TXS_1M,2007/7/18,11:43:00,9566.3301,628,
TXS_1M,2007/7/18,11:44:00,9561.7803,699,
TXS_1M,2007/7/18,11:45:00,9563.4805,636,
TXS_1M,2007/7/18,11:46:00,9561.7598,741,
TXS_1M,2007/7/18,11:47:00,9561.7598,591,
TXS_1M,2007/7/18,11:48:00,9559.7305,835,
TXS_1M,2007/7/18,11:49:00,9557.4004,675,
TXS_1M,2007/7/18,11:50:00,9558.75,655,
TXS_1M,2007/7/18,11:51:00,9556.5498,771,
TXS_1M,2007/7/18,11:52:00,9556.8398,528,
TXS_1M,2007/7/18,11:53:00,9555.7803,563,
TXS_1M,2007/7/18,11:54:00,9553.5,573,
TXS_1M,2007/7/18,11:55:00,9552.0195,552,
TXS_1M,2007/7/18,11:56:00,9549.8604,712,
TXS_1M,2007/7/18,11:57:00,9550.04,585,
TXS_1M,2007/7/18,11:58:00,9547.2695,726,
TXS_1M,2007/7/18,11:59:00,9546.0,703,
TXS_1M,2007/7/18,12:00:00,9543.8701,581,
TXS_1M,2007/7/18,12:01:00,9541.46,806,
TXS_1M,2007/7/18,12:02:00,9537.9502,728,
TXS_1M,2007/7/18,12:03:00,9535.2305,718,
TXS_1M,2007/7/18,12:04:00,9532.4902,932,
TXS_1M,2007/7/18,12:05:00,9527.4502,763,
TXS_1M,2007/7/18,12:06:00,9525.5801,805,
TXS_1M,2007/7/18,12:07:00,9524.2598,595,
TXS_1M,2007/7/18,12:08:00,9521.2402,833,
TXS_1M,2007/7/18,12:09:00,9522.1201,728,
TXS_1M,2007/7/18,12:10:00,9519.9697,581,
TXS_1M,2007/7/18,12:11:00,9516.6699,956,
TXS_1M,2007/7/18,12:12:00,9516.5,704,
TXS_1M,2007/7/18,12:13:00,9516.96,647,
TXS_1M,2007/7/18,12:14:00,9517.8496,707,
TXS_1M,2007/7/18,12:15:00,9518.3496,708,
TXS_1M,2007/7/18,12:16:00,9519.4102,643,
TXS_1M,2007/7/18,12:17:00,9518.1201,493,
TXS_1M,2007/7/18,12:18:00,9519.1602,610,
TXS_1M,2007/7/18,12:19:00,9522.3398,570,
TXS_1M,2007/7/18,12:20:00,9524.7305,469,
TXS_1M,2007/7/18,12:21:00,9526.8799,714,
TXS_1M,2007/7/18,12:22:00,9527.7998,558,
TXS_1M,2007/7/18,12:23:00,9530.6699,590,
TXS_1M,2007/7/18,12:24:00,9529.0498,501,
TXS_1M,2007/7/18,12:25:00,9530.1201,421,
TXS_1M,2007/7/18,12:26:00,9532.7402,564,
TXS_1M,2007/7/18,12:27:00,9533.25,483,
TXS_1M,2007/7/18,12:28:00,9533.9502,523,
TXS_1M,2007/7/18,12:29:00,9533.0195,433,
TXS_1M,2007/7/18,12:30:00,9531.8896,445,
TXS_1M,2007/7/18,12:31:00,9532.1904,620,
TXS_1M,2007/7/18,12:32:00,9532.0,455,
TXS_1M,2007/7/18,12:33:00,9532.3096,510,
TXS_1M,2007/7/18,12:34:00,9528.4004,538,
TXS_1M,2007/7/18,12:35:00,9529.0195,451,
TXS_1M,2007/7/18,12:36:00,9527.2695,622,
TXS_1M,2007/7/18,12:37:00,9525.2803,470,
TXS_1M,2007/7/18,12:38:00,9521.9502,505,
TXS_1M,2007/7/18,12:39:00,9520.8203,591,
TXS_1M,2007/7/18,12:40:00,9518.5303,566,
TXS_1M,2007/7/18,12:41:00,9515.2695,738,
TXS_1M,2007/7/18,12:42:00,9512.6602,651,
TXS_1M,2007/7/18,12:43:00,9508.3301,730,
TXS_1M,2007/7/18,12:44:00,9506.5996,734,
TXS_1M,2007/7/18,12:45:00,9503.0303,765,
TXS_1M,2007/7/18,12:46:00,9499.0098,852,
TXS_1M,2007/7/18,12:47:00,9499.0303,732,
TXS_1M,2007/7/18,12:48:00,9495.3398,932,
TXS_1M,2007/7/18,12:49:00,9493.8604,929,
TXS_1M,2007/7/18,12:50:00,9491.2402,858,
TXS_1M,2007/7/18,12:51:00,9489.4297,1000,
TXS_1M,2007/7/18,12:52:00,9489.3896,893,
TXS_1M,2007/7/18,12:53:00,9488.0801,1027,
TXS_1M,2007/7/18,12:54:00,9488.8203,910,
TXS_1M,2007/7/18,12:55:00,9486.4404,736,
TXS_1M,2007/7/18,12:56:00,9490.9502,943,
TXS_1M,2007/7/18,12:57:00,9488.9297,729,
TXS_1M,2007/7/18,12:58:00,9490.3496,770,
TXS_1M,2007/7/18,12:59:00,9492.8604,683,
TXS_1M,2007/7/18,13:00:00,9494.71,550,
TXS_1M,2007/7/18,13:01:00,9499.1904,705,
TXS_1M,2007/7/18,13:02:00,9501.5801,467,
TXS_1M,2007/7/18,13:03:00,9504.3896,582,
TXS_1M,2007/7/18,13:04:00,9508.2598,555,
TXS_1M,2007/7/18,13:05:00,9509.4297,619,
TXS_1M,2007/7/18,13:06:00,9509.5801,691,
TXS_1M,2007/7/18,13:07:00,9513.0996,676,
TXS_1M,2007/7/18,13:08:00,9514.6299,747,
TXS_1M,2007/7/18,13:09:00,9514.5303,727,
TXS_1M,2007/7/18,13:10:00,9513.0498,697,
TXS_1M,2007/7/18,13:11:00,9515.2695,800,
TXS_1M,2007/7/18,13:12:00,9515.5,678,
TXS_1M,2007/7/18,13:13:00,9514.54,699,
TXS_1M,2007/7/18,13:14:00,9515.8701,735,
TXS_1M,2007/7/18,13:15:00,9516.0498,719,
TXS_1M,2007/7/18,13:16:00,9514.4502,801,
TXS_1M,2007/7/18,13:17:00,9515.2803,733,
TXS_1M,2007/7/18,13:18:00,9516.7695,1032,
TXS_1M,2007/7/18,13:19:00,9513.5596,927,
TXS_1M,2007/7/18,13:20:00,9513.5195,776,
TXS_1M,2007/7/18,13:21:00,9512.6904,1000,
TXS_1M,2007/7/18,13:22:00,9513.0801,819,
TXS_1M,2007/7/18,13:23:00,9508.8203,990,
TXS_1M,2007/7/18,13:24:00,9511.8398,1026,
TXS_1M,2007/7/18,13:25:00,9510.5703,999,
TXS_1M,2007/7/18,13:26:00,9510.5596,0,
TXS_1M,2007/7/18,13:27:00,9510.5596,0,
TXS_1M,2007/7/18,13:28:00,9510.5596,0,
TXS_1M,2007/7/18,13:29:00,9510.5596,0,
TXS_1M,2007/7/18,13:30:00,9485.3496,9478,
TXS_1M,2007/7/19,09:00:00,9485.3496,154,
TXS_1M,2007/7/19,09:01:00,9449.7197,11560,
TXS_1M,2007/7/19,09:02:00,9463.9404,3010,
TXS_1M,2007/7/19,09:03:00,9466.2197,2748,
TXS_1M,2007/7/19,09:04:00,9482.8203,2329,
TXS_1M,2007/7/19,09:05:00,9481.5596,1949,
TXS_1M,2007/7/19,09:06:00,9478.2305,2110,
TXS_1M,2007/7/19,09:07:00,9487.8096,1939,
TXS_1M,2007/7/19,09:08:00,9470.9102,1970,
TXS_1M,2007/7/19,09:09:00,9462.9805,1700,
TXS_1M,2007/7/19,09:10:00,9458.4199,1926,
TXS_1M,2007/7/19,09:11:00,9455.1104,1891,
TXS_1M,2007/7/19,09:12:00,9448.0195,1623,
TXS_1M,2007/7/19,09:13:00,9446.2197,1451,
TXS_1M,2007/7/19,09:14:00,9451.5801,1557,
TXS_1M,2007/7/19,09:15:00,9450.6602,1408,
TXS_1M,2007/7/19,09:16:00,9453.9502,1375,
TXS_1M,2007/7/19,09:17:00,9457.5,1366,
TXS_1M,2007/7/19,09:18:00,9459.7402,1531,
TXS_1M,2007/7/19,09:19:00,9460.3096,1419,
TXS_1M,2007/7/19,09:20:00,9465.5,1410,
TXS_1M,2007/7/19,09:21:00,9467.9102,1556,
TXS_1M,2007/7/19,09:22:00,9471.5,1286,
TXS_1M,2007/7/19,09:23:00,9476.9902,1099,
TXS_1M,2007/7/19,09:24:00,9478.4102,1126,
TXS_1M,2007/7/19,09:25:00,9481.4502,973,
TXS_1M,2007/7/19,09:26:00,9479.1201,965,
TXS_1M,2007/7/19,09:27:00,9482.4102,933,
TXS_1M,2007/7/19,09:28:00,9484.04,1017,
TXS_1M,2007/7/19,09:29:00,9485.7998,1088,
TXS_1M,2007/7/19,09:30:00,9490.1904,1084,
TXS_1M,2007/7/19,09:31:00,9488.5898,1228,
TXS_1M,2007/7/19,09:32:00,9491.2002,1076,
TXS_1M,2007/7/19,09:33:00,9490.5098,994,
TXS_1M,2007/7/19,09:34:00,9493.4404,880,
TXS_1M,2007/7/19,09:35:00,9495.9902,948,
TXS_1M,2007/7/19,09:36:00,9499.4502,982,
TXS_1M,2007/7/19,09:37:00,9497.5898,915,
TXS_1M,2007/7/19,09:38:00,9501.2402,871,
TXS_1M,2007/7/19,09:39:00,9503.9404,1029,
TXS_1M,2007/7/19,09:40:00,9504.7402,877,
TXS_1M,2007/7/19,09:41:00,9508.8701,1159,
TXS_1M,2007/7/19,09:42:00,9509.3301,891,
TXS_1M,2007/7/19,09:43:00,9512.8096,902,
TXS_1M,2007/7/19,09:44:00,9510.9297,855,
TXS_1M,2007/7/19,09:45:00,9511.8799,867,
TXS_1M,2007/7/19,09:46:00,9513.3398,742,
TXS_1M,2007/7/19,09:47:00,9513.5898,778,
TXS_1M,2007/7/19,09:48:00,9515.7197,737,
TXS_1M,2007/7/19,09:49:00,9517.0498,804,
TXS_1M,2007/7/19,09:50:00,9516.5098,808,
TXS_1M,2007/7/19,09:51:00,9520.4297,1054,
TXS_1M,2007/7/19,09:52:00,9522.2002,863,
TXS_1M,2007/7/19,09:53:00,9519.75,941,
TXS_1M,2007/7/19,09:54:00,9519.5303,900,
TXS_1M,2007/7/19,09:55:00,9521.5898,778,
TXS_1M,2007/7/19,09:56:00,9523.0703,835,
TXS_1M,2007/7/19,09:57:00,9522.96,735,
TXS_1M,2007/7/19,09:58:00,9523.1904,777,
TXS_1M,2007/7/19,09:59:00,9525.1104,767,
TXS_1M,2007/7/19,10:00:00,9523.0098,693,
TXS_1M,2007/7/19,10:01:00,9521.3799,1212,
TXS_1M,2007/7/19,10:02:00,9522.7803,1001,
TXS_1M,2007/7/19,10:03:00,9521.0498,691,
TXS_1M,2007/7/19,10:04:00,9517.2002,816,
TXS_1M,2007/7/19,10:05:00,9519.3701,871,
TXS_1M,2007/7/19,10:06:00,9517.5303,686,
TXS_1M,2007/7/19,10:07:00,9516.9004,648,
TXS_1M,2007/7/19,10:08:00,9515.79,648,
TXS_1M,2007/7/19,10:09:00,9513.0596,698,
TXS_1M,2007/7/19,10:10:00,9512.6504,606,
TXS_1M,2007/7/19,10:11:00,9509.6396,805,
TXS_1M,2007/7/19,10:12:00,9509.5098,670,
TXS_1M,2007/7/19,10:13:00,9508.5498,670,
TXS_1M,2007/7/19,10:14:00,9508.1299,768,
TXS_1M,2007/7/19,10:15:00,9505.6396,677,
TXS_1M,2007/7/19,10:16:00,9506.4502,648,
TXS_1M,2007/7/19,10:17:00,9503.8799,699,
TXS_1M,2007/7/19,10:18:00,9503.5801,683,
TXS_1M,2007/7/19,10:19:00,9502.5596,717,
TXS_1M,2007/7/19,10:20:00,9502.0303,603,
TXS_1M,2007/7/19,10:21:00,9500.1504,745,
TXS_1M,2007/7/19,10:22:00,9499.6299,574,
TXS_1M,2007/7/19,10:23:00,9496.6299,617,
TXS_1M,2007/7/19,10:24:00,9499.8496,665,
TXS_1M,2007/7/19,10:25:00,9498.5098,584,
TXS_1M,2007/7/19,10:26:00,9497.5596,686,
TXS_1M,2007/7/19,10:27:00,9500.4404,557,
TXS_1M,2007/7/19,10:28:00,9498.5801,606,
TXS_1M,2007/7/19,10:29:00,9499.7402,616,
TXS_1M,2007/7/19,10:30:00,9500.7598,720,
TXS_1M,2007/7/19,10:31:00,9500.3096,794,
TXS_1M,2007/7/19,10:32:00,9504.4502,642,
TXS_1M,2007/7/19,10:33:00,9507.4697,770,
TXS_1M,2007/7/19,10:34:00,9508.6201,985,
TXS_1M,2007/7/19,10:35:00,9511.46,767,
TXS_1M,2007/7/19,10:36:00,9515.1201,833,
TXS_1M,2007/7/19,10:37:00,9515.5303,713,
TXS_1M,2007/7/19,10:38:00,9515.0596,721,
TXS_1M,2007/7/19,10:39:00,9517.8301,657,
TXS_1M,2007/7/19,10:40:00,9518.8496,601,
TXS_1M,2007/7/19,10:41:00,9518.8701,634,
TXS_1M,2007/7/19,10:42:00,9518.5801,597,
TXS_1M,2007/7/19,10:43:00,9518.7803,585,
TXS_1M,2007/7/19,10:44:00,9516.5703,578,
TXS_1M,2007/7/19,10:45:00,9516.5801,653,
TXS_1M,2007/7/19,10:46:00,9514.8896,706,
TXS_1M,2007/7/19,10:47:00,9515.1299,661,
TXS_1M,2007/7/19,10:48:00,9514.9004,664,
TXS_1M,2007/7/19,10:49:00,9513.8799,581,
TXS_1M,2007/7/19,10:50:00,9513.9004,532,
TXS_1M,2007/7/19,10:51:00,9513.7197,615,
TXS_1M,2007/7/19,10:52:00,9514.1396,596,
TXS_1M,2007/7/19,10:53:00,9515.21,541,
TXS_1M,2007/7/19,10:54:00,9514.2998,557,
TXS_1M,2007/7/19,10:55:00,9512.2305,517,
TXS_1M,2007/7/19,10:56:00,9510.5195,747,
TXS_1M,2007/7/19,10:57:00,9512.3799,498,
TXS_1M,2007/7/19,10:58:00,9514.0498,508,
TXS_1M,2007/7/19,10:59:00,9511.3701,440,
TXS_1M,2007/7/19,11:00:00,9510.3701,388,
TXS_1M,2007/7/19,11:01:00,9510.5303,592,
TXS_1M,2007/7/19,11:02:00,9511.0195,434,
TXS_1M,2007/7/19,11:03:00,9512.6201,425,
TXS_1M,2007/7/19,11:04:00,9512.0,538,
TXS_1M,2007/7/19,11:05:00,9512.1299,481,
TXS_1M,2007/7/19,11:06:00,9513.9199,607,
TXS_1M,2007/7/19,11:07:00,9512.9404,517,
TXS_1M,2007/7/19,11:08:00,9514.0498,524,
TXS_1M,2007/7/19,11:09:00,9513.8799,540,
TXS_1M,2007/7/19,11:10:00,9516.1904,552,
TXS_1M,2007/7/19,11:11:00,9514.6299,615,
TXS_1M,2007/7/19,11:12:00,9516.0498,488,
TXS_1M,2007/7/19,11:13:00,9516.6699,522,
TXS_1M,2007/7/19,11:14:00,9516.3896,615,
TXS_1M,2007/7/19,11:15:00,9518.6602,563,
TXS_1M,2007/7/19,11:16:00,9519.46,787,
TXS_1M,2007/7/19,11:17:00,9521.7598,745,
TXS_1M,2007/7/19,11:18:00,9522.1797,536,
TXS_1M,2007/7/19,11:19:00,9521.4199,616,
TXS_1M,2007/7/19,11:20:00,9523.7803,451,
TXS_1M,2007/7/19,11:21:00,9522.2695,685,
TXS_1M,2007/7/19,11:22:00,9525.75,517,
TXS_1M,2007/7/19,11:23:00,9526.0195,619,
TXS_1M,2007/7/19,11:24:00,9527.3398,544,
TXS_1M,2007/7/19,11:25:00,9529.3496,585,
TXS_1M,2007/7/19,11:26:00,9529.25,632,
TXS_1M,2007/7/19,11:27:00,9527.8799,672,
TXS_1M,2007/7/19,11:28:00,9526.21,617,
TXS_1M,2007/7/19,11:29:00,9526.21,655,
TXS_1M,2007/7/19,11:30:00,9524.4502,704,
TXS_1M,2007/7/19,11:31:00,9521.0596,706,
TXS_1M,2007/7/19,11:32:00,9520.9697,591,
TXS_1M,2007/7/19,11:33:00,9519.5498,591,
TXS_1M,2007/7/19,11:34:00,9517.2002,602,
TXS_1M,2007/7/19,11:35:00,9517.5,579,
TXS_1M,2007/7/19,11:36:00,9520.0703,691,
TXS_1M,2007/7/19,11:37:00,9518.5703,550,
TXS_1M,2007/7/19,11:38:00,9517.4697,581,
TXS_1M,2007/7/19,11:39:00,9515.21,677,
TXS_1M,2007/7/19,11:40:00,9515.2998,626,
TXS_1M,2007/7/19,11:41:00,9514.4502,727,
TXS_1M,2007/7/19,11:42:00,9512.4404,541,
TXS_1M,2007/7/19,11:43:00,9511.7598,585,
TXS_1M,2007/7/19,11:44:00,9509.1396,596,
TXS_1M,2007/7/19,11:45:00,9510.04,539,
TXS_1M,2007/7/19,11:46:00,9508.4805,595,
TXS_1M,2007/7/19,11:47:00,9508.0898,542,
TXS_1M,2007/7/19,11:48:00,9504.4004,627,
TXS_1M,2007/7/19,11:49:00,9504.1396,642,
TXS_1M,2007/7/19,11:50:00,9501.7402,645,
TXS_1M,2007/7/19,11:51:00,9496.4697,676,
TXS_1M,2007/7/19,11:52:00,9497.4502,575,
TXS_1M,2007/7/19,11:53:00,9496.1104,575,
TXS_1M,2007/7/19,11:54:00,9495.7803,616,
TXS_1M,2007/7/19,11:55:00,9498.9004,571,
TXS_1M,2007/7/19,11:56:00,9500.4805,577,
TXS_1M,2007/7/19,11:57:00,9498.3496,557,
TXS_1M,2007/7/19,11:58:00,9496.7002,609,
TXS_1M,2007/7/19,11:59:00,9497.4297,490,
TXS_1M,2007/7/19,12:00:00,9497.0195,498,
TXS_1M,2007/7/19,12:01:00,9495.2402,593,
TXS_1M,2007/7/19,12:02:00,9495.21,462,
TXS_1M,2007/7/19,12:03:00,9493.3301,522,
TXS_1M,2007/7/19,12:04:00,9492.5303,586,
TXS_1M,2007/7/19,12:05:00,9490.71,504,
TXS_1M,2007/7/19,12:06:00,9490.1602,502,
TXS_1M,2007/7/19,12:07:00,9490.2803,621,
TXS_1M,2007/7/19,12:08:00,9489.8701,638,
TXS_1M,2007/7/19,12:09:00,9488.5801,656,
TXS_1M,2007/7/19,12:10:00,9488.6104,637,
TXS_1M,2007/7/19,12:11:00,9484.9199,698,
TXS_1M,2007/7/19,12:12:00,9482.8701,592,
TXS_1M,2007/7/19,12:13:00,9482.0,657,
TXS_1M,2007/7/19,12:14:00,9481.8799,733,
TXS_1M,2007/7/19,12:15:00,9477.0596,598,
TXS_1M,2007/7/19,12:16:00,9475.3398,961,
TXS_1M,2007/7/19,12:17:00,9474.6602,705,
TXS_1M,2007/7/19,12:18:00,9472.0996,890,
TXS_1M,2007/7/19,12:19:00,9471.2695,802,
TXS_1M,2007/7/19,12:20:00,9469.4004,858,
TXS_1M,2007/7/19,12:21:00,9466.6699,913,
TXS_1M,2007/7/19,12:22:00,9462.3096,991,
TXS_1M,2007/7/19,12:23:00,9459.9805,909,
TXS_1M,2007/7/19,12:24:00,9456.9502,1117,
TXS_1M,2007/7/19,12:25:00,9453.6396,996,
TXS_1M,2007/7/19,12:26:00,9449.9902,1202,
TXS_1M,2007/7/19,12:27:00,9447.2402,1131,
TXS_1M,2007/7/19,12:28:00,9446.5,1125,
TXS_1M,2007/7/19,12:29:00,9445.3398,1089,
TXS_1M,2007/7/19,12:30:00,9444.8896,953,
TXS_1M,2007/7/19,12:31:00,9443.2598,1217,
TXS_1M,2007/7/19,12:32:00,9442.4404,983,
TXS_1M,2007/7/19,12:33:00,9443.3096,880,
TXS_1M,2007/7/19,12:34:00,9441.79,883,
TXS_1M,2007/7/19,12:35:00,9444.6699,914,
TXS_1M,2007/7/19,12:36:00,9449.1504,955,
TXS_1M,2007/7/19,12:37:00,9449.6201,723,
TXS_1M,2007/7/19,12:38:00,9452.04,883,
TXS_1M,2007/7/19,12:39:00,9457.1904,686,
TXS_1M,2007/7/19,12:40:00,9457.71,559,
TXS_1M,2007/7/19,12:41:00,9459.5596,768,
TXS_1M,2007/7/19,12:42:00,9466.3096,605,
TXS_1M,2007/7/19,12:43:00,9466.0996,618,
TXS_1M,2007/7/19,12:44:00,9467.4697,611,
TXS_1M,2007/7/19,12:45:00,9466.1699,508,
TXS_1M,2007/7/19,12:46:00,9469.1299,599,
TXS_1M,2007/7/19,12:47:00,9470.71,591,
TXS_1M,2007/7/19,12:48:00,9471.4805,497,
TXS_1M,2007/7/19,12:49:00,9471.6201,531,
TXS_1M,2007/7/19,12:50:00,9474.5596,601,
TXS_1M,2007/7/19,12:51:00,9473.7197,706,
TXS_1M,2007/7/19,12:52:00,9475.0596,523,
TXS_1M,2007/7/19,12:53:00,9471.7803,542,
TXS_1M,2007/7/19,12:54:00,9471.2695,550,
TXS_1M,2007/7/19,12:55:00,9469.7598,583,
TXS_1M,2007/7/19,12:56:00,9467.2695,645,
TXS_1M,2007/7/19,12:57:00,9466.9697,492,
TXS_1M,2007/7/19,12:58:00,9467.4004,545,
TXS_1M,2007/7/19,12:59:00,9468.0996,640,
TXS_1M,2007/7/19,13:00:00,9467.0703,636,
TXS_1M,2007/7/19,13:01:00,9467.5303,763,
TXS_1M,2007/7/19,13:02:00,9467.8096,584,
TXS_1M,2007/7/19,13:03:00,9467.7402,595,
TXS_1M,2007/7/19,13:04:00,9468.5098,701,
TXS_1M,2007/7/19,13:05:00,9467.29,547,
TXS_1M,2007/7/19,13:06:00,9466.7803,697,
TXS_1M,2007/7/19,13:07:00,9466.0303,687,
TXS_1M,2007/7/19,13:08:00,9467.1201,655,
TXS_1M,2007/7/19,13:09:00,9463.3203,697,
TXS_1M,2007/7/19,13:10:00,9462.3203,659,
TXS_1M,2007/7/19,13:11:00,9460.5,792,
TXS_1M,2007/7/19,13:12:00,9461.8496,688,
TXS_1M,2007/7/19,13:13:00,9460.2197,777,
TXS_1M,2007/7/19,13:14:00,9459.9297,772,
TXS_1M,2007/7/19,13:15:00,9459.9697,704,
TXS_1M,2007/7/19,13:16:00,9462.46,995,
TXS_1M,2007/7/19,13:17:00,9461.8301,963,
TXS_1M,2007/7/19,13:18:00,9458.9805,828,
TXS_1M,2007/7/19,13:19:00,9457.96,922,
TXS_1M,2007/7/19,13:20:00,9457.9404,803,
TXS_1M,2007/7/19,13:21:00,9458.3896,1216,
TXS_1M,2007/7/19,13:22:00,9458.21,1084,
TXS_1M,2007/7/19,13:23:00,9454.9902,1074,
TXS_1M,2007/7/19,13:24:00,9454.5996,1132,
TXS_1M,2007/7/19,13:25:00,9458.0703,1100,
TXS_1M,2007/7/19,13:26:00,9458.0703,0,
TXS_1M,2007/7/19,13:27:00,9458.0703,0,
TXS_1M,2007/7/19,13:28:00,9458.0703,0,
TXS_1M,2007/7/19,13:29:00,9458.0703,0,
TXS_1M,2007/7/19,13:30:00,9473.3096,7876,
TXS_1M,2007/7/20,09:00:00,9473.3096,85,
TXS_1M,2007/7/20,09:01:00,9537.2402,9251,
TXS_1M,2007/7/20,09:02:00,9546.04,1968,
TXS_1M,2007/7/20,09:03:00,9548.2598,1698,
TXS_1M,2007/7/20,09:04:00,9545.29,2037,
TXS_1M,2007/7/20,09:05:00,9545.3496,1514,
TXS_1M,2007/7/20,09:06:00,9546.1699,1830,
TXS_1M,2007/7/20,09:07:00,9543.6904,1652,
TXS_1M,2007/7/20,09:08:00,9546.4805,1621,
TXS_1M,2007/7/20,09:09:00,9547.3799,1674,
TXS_1M,2007/7/20,09:10:00,9548.8301,1401,
TXS_1M,2007/7/20,09:11:00,9545.5303,1888,
TXS_1M,2007/7/20,09:12:00,9544.4902,1412,
TXS_1M,2007/7/20,09:13:00,9543.29,1394,
TXS_1M,2007/7/20,09:14:00,9541.8398,1575,
TXS_1M,2007/7/20,09:15:00,9537.8398,1384,
TXS_1M,2007/7/20,09:16:00,9538.8604,1592,
TXS_1M,2007/7/20,09:17:00,9535.04,1241,
TXS_1M,2007/7/20,09:18:00,9532.8203,1363,
TXS_1M,2007/7/20,09:19:00,9530.5303,1329,
TXS_1M,2007/7/20,09:20:00,9528.5195,1214,
TXS_1M,2007/7/20,09:21:00,9526.6396,1410,
TXS_1M,2007/7/20,09:22:00,9527.8096,1324,
TXS_1M,2007/7/20,09:23:00,9527.1504,1170,
TXS_1M,2007/7/20,09:24:00,9528.6299,1624,
TXS_1M,2007/7/20,09:25:00,9534.7998,1341,
TXS_1M,2007/7/20,09:26:00,9538.9502,1331,
TXS_1M,2007/7/20,09:27:00,9538.3096,1196,
TXS_1M,2007/7/20,09:28:00,9535.3799,1248,
TXS_1M,2007/7/20,09:29:00,9538.2305,1224,
TXS_1M,2007/7/20,09:30:00,9539.1396,1074,
TXS_1M,2007/7/20,09:31:00,9539.8896,1306,
TXS_1M,2007/7/20,09:32:00,9539.5195,1056,
TXS_1M,2007/7/20,09:33:00,9539.7695,1132,
TXS_1M,2007/7/20,09:34:00,9538.04,1132,
TXS_1M,2007/7/20,09:35:00,9535.54,1012,
TXS_1M,2007/7/20,09:36:00,9529.0303,1234,
TXS_1M,2007/7/20,09:37:00,9528.4297,1021,
TXS_1M,2007/7/20,09:38:00,9523.4404,1065,
TXS_1M,2007/7/20,09:39:00,9519.75,1257,
TXS_1M,2007/7/20,09:40:00,9516.46,1161,
TXS_1M,2007/7/20,09:41:00,9512.4297,1594,
TXS_1M,2007/7/20,09:42:00,9508.1797,1482,
TXS_1M,2007/7/20,09:43:00,9501.3203,1441,
TXS_1M,2007/7/20,09:44:00,9499.9697,1306,
TXS_1M,2007/7/20,09:45:00,9494.2197,1263,
TXS_1M,2007/7/20,09:46:00,9491.6602,1385,
TXS_1M,2007/7/20,09:47:00,9489.75,1113,
TXS_1M,2007/7/20,09:48:00,9488.0498,1055,
TXS_1M,2007/7/20,09:49:00,9487.9502,1120,
TXS_1M,2007/7/20,09:50:00,9490.4199,1125,
TXS_1M,2007/7/20,09:51:00,9491.8496,1254,
TXS_1M,2007/7/20,09:52:00,9495.9199,948,
TXS_1M,2007/7/20,09:53:00,9500.7998,831,
TXS_1M,2007/7/20,09:54:00,9504.6396,790,
TXS_1M,2007/7/20,09:55:00,9506.3496,679,
TXS_1M,2007/7/20,09:56:00,9508.3701,920,
TXS_1M,2007/7/20,09:57:00,9508.7402,662,
TXS_1M,2007/7/20,09:58:00,9509.6201,834,
TXS_1M,2007/7/20,09:59:00,9511.5098,666,
TXS_1M,2007/7/20,10:00:00,9512.4199,528,
TXS_1M,2007/7/20,10:01:00,9510.4697,774,
TXS_1M,2007/7/20,10:02:00,9509.0,583,
TXS_1M,2007/7/20,10:03:00,9509.0195,743,
TXS_1M,2007/7/20,10:04:00,9506.0898,945,
TXS_1M,2007/7/20,10:05:00,9508.5,527,
TXS_1M,2007/7/20,10:06:00,9507.2998,701,
TXS_1M,2007/7/20,10:07:00,9510.0596,664,
TXS_1M,2007/7/20,10:08:00,9510.1504,643,
TXS_1M,2007/7/20,10:09:00,9510.9199,565,
TXS_1M,2007/7/20,10:10:00,9511.8398,648,
TXS_1M,2007/7/20,10:11:00,9511.1396,807,
TXS_1M,2007/7/20,10:12:00,9510.04,609,
TXS_1M,2007/7/20,10:13:00,9511.3096,740,
TXS_1M,2007/7/20,10:14:00,9509.04,639,
TXS_1M,2007/7/20,10:15:00,9511.4404,584,
TXS_1M,2007/7/20,10:16:00,9510.8604,706,
TXS_1M,2007/7/20,10:17:00,9514.29,687,
TXS_1M,2007/7/20,10:18:00,9515.1797,627,
TXS_1M,2007/7/20,10:19:00,9518.1504,661,
TXS_1M,2007/7/20,10:20:00,9520.2695,620,
TXS_1M,2007/7/20,10:21:00,9521.9697,869,
TXS_1M,2007/7/20,10:22:00,9522.2402,647,
TXS_1M,2007/7/20,10:23:00,9524.7305,679,
TXS_1M,2007/7/20,10:24:00,9526.2998,604,
TXS_1M,2007/7/20,10:25:00,9526.2402,534,
TXS_1M,2007/7/20,10:26:00,9529.2002,710,
TXS_1M,2007/7/20,10:27:00,9529.21,750,
TXS_1M,2007/7/20,10:28:00,9533.2002,843,
TXS_1M,2007/7/20,10:29:00,9536.3896,856,
TXS_1M,2007/7/20,10:30:00,9535.7402,774,
TXS_1M,2007/7/20,10:31:00,9538.8398,1104,
TXS_1M,2007/7/20,10:32:00,9534.8496,817,
TXS_1M,2007/7/20,10:33:00,9539.6602,864,
TXS_1M,2007/7/20,10:34:00,9537.2803,856,
TXS_1M,2007/7/20,10:35:00,9535.3496,677,
TXS_1M,2007/7/20,10:36:00,9533.6504,713,
TXS_1M,2007/7/20,10:37:00,9533.2695,697,
TXS_1M,2007/7/20,10:38:00,9530.8799,596,
TXS_1M,2007/7/20,10:39:00,9529.5098,606,
TXS_1M,2007/7/20,10:40:00,9529.6396,547,
TXS_1M,2007/7/20,10:41:00,9528.9199,820,
TXS_1M,2007/7/20,10:42:00,9528.1797,544,
TXS_1M,2007/7/20,10:43:00,9526.7998,581,
TXS_1M,2007/7/20,10:44:00,9528.8301,573,
TXS_1M,2007/7/20,10:45:00,9525.8496,592,
TXS_1M,2007/7/20,10:46:00,9523.21,777,
TXS_1M,2007/7/20,10:47:00,9524.7197,564,
TXS_1M,2007/7/20,10:48:00,9520.29,518,
TXS_1M,2007/7/20,10:49:00,9522.3096,655,
TXS_1M,2007/7/20,10:50:00,9521.8398,493,
TXS_1M,2007/7/20,10:51:00,9521.4902,705,
TXS_1M,2007/7/20,10:52:00,9522.0703,487,
TXS_1M,2007/7/20,10:53:00,9522.1396,461,
TXS_1M,2007/7/20,10:54:00,9519.5498,477,
TXS_1M,2007/7/20,10:55:00,9523.5898,492,
TXS_1M,2007/7/20,10:56:00,9523.8096,603,
TXS_1M,2007/7/20,10:57:00,9520.8896,488,
TXS_1M,2007/7/20,10:58:00,9521.0898,448,
TXS_1M,2007/7/20,10:59:00,9519.4297,534,
TXS_1M,2007/7/20,11:00:00,9521.5498,417,
TXS_1M,2007/7/20,11:01:00,9522.2002,656,
TXS_1M,2007/7/20,11:02:00,9524.7803,472,
TXS_1M,2007/7/20,11:03:00,9528.8701,598,
TXS_1M,2007/7/20,11:04:00,9531.9805,595,
TXS_1M,2007/7/20,11:05:00,9534.9004,527,
TXS_1M,2007/7/20,11:06:00,9535.0703,655,
TXS_1M,2007/7/20,11:07:00,9535.2197,589,
TXS_1M,2007/7/20,11:08:00,9535.5498,693,
TXS_1M,2007/7/20,11:09:00,9537.1797,650,
TXS_1M,2007/7/20,11:10:00,9536.9102,559,
TXS_1M,2007/7/20,11:11:00,9537.7598,649,
TXS_1M,2007/7/20,11:12:00,9536.5596,623,
TXS_1M,2007/7/20,11:13:00,9536.6504,579,
TXS_1M,2007/7/20,11:14:00,9536.9102,529,
TXS_1M,2007/7/20,11:15:00,9538.54,511,
TXS_1M,2007/7/20,11:16:00,9540.3604,572,
TXS_1M,2007/7/20,11:17:00,9543.6602,725,
TXS_1M,2007/7/20,11:18:00,9543.6299,711,
TXS_1M,2007/7/20,11:19:00,9547.0801,750,
TXS_1M,2007/7/20,11:20:00,9548.29,678,
TXS_1M,2007/7/20,11:21:00,9550.1904,784,
TXS_1M,2007/7/20,11:22:00,9552.6504,693,
TXS_1M,2007/7/20,11:23:00,9553.3203,756,
TXS_1M,2007/7/20,11:24:00,9553.6602,702,
TXS_1M,2007/7/20,11:25:00,9553.5898,572,
TXS_1M,2007/7/20,11:26:00,9553.8896,798,
TXS_1M,2007/7/20,11:27:00,9550.1299,619,
TXS_1M,2007/7/20,11:28:00,9552.4697,719,
TXS_1M,2007/7/20,11:29:00,9552.6396,716,
TXS_1M,2007/7/20,11:30:00,9551.1201,604,
TXS_1M,2007/7/20,11:31:00,9549.8301,718,
TXS_1M,2007/7/20,11:32:00,9550.1104,515,
TXS_1M,2007/7/20,11:33:00,9548.46,1072,
TXS_1M,2007/7/20,11:34:00,9549.5498,576,
TXS_1M,2007/7/20,11:35:00,9548.25,495,
TXS_1M,2007/7/20,11:36:00,9548.5596,615,
TXS_1M,2007/7/20,11:37:00,9548.2305,466,
TXS_1M,2007/7/20,11:38:00,9548.5801,481,
TXS_1M,2007/7/20,11:39:00,9549.0898,560,
TXS_1M,2007/7/20,11:40:00,9552.0898,474,
TXS_1M,2007/7/20,11:41:00,9550.5195,677,
TXS_1M,2007/7/20,11:42:00,9553.3604,537,
TXS_1M,2007/7/20,11:43:00,9555.0801,644,
TXS_1M,2007/7/20,11:44:00,9554.4297,557,
TXS_1M,2007/7/20,11:45:00,9556.6104,554,
TXS_1M,2007/7/20,11:46:00,9558.7998,657,
TXS_1M,2007/7/20,11:47:00,9557.9102,578,
TXS_1M,2007/7/20,11:48:00,9557.25,544,
TXS_1M,2007/7/20,11:49:00,9554.3799,519,
TXS_1M,2007/7/20,11:50:00,9552.9102,432,
TXS_1M,2007/7/20,11:51:00,9551.5996,765,
TXS_1M,2007/7/20,11:52:00,9552.9502,448,
TXS_1M,2007/7/20,11:53:00,9550.7402,525,
TXS_1M,2007/7/20,11:54:00,9552.1602,443,
TXS_1M,2007/7/20,11:55:00,9552.9102,461,
TXS_1M,2007/7/20,11:56:00,9555.4004,729,
TXS_1M,2007/7/20,11:57:00,9552.2402,656,
TXS_1M,2007/7/20,11:58:00,9554.4404,658,
TXS_1M,2007/7/20,11:59:00,9557.8096,570,
TXS_1M,2007/7/20,12:00:00,9555.1904,617,
TXS_1M,2007/7/20,12:01:00,9560.0098,732,
TXS_1M,2007/7/20,12:02:00,9564.7998,575,
TXS_1M,2007/7/20,12:03:00,9562.9004,555,
TXS_1M,2007/7/20,12:04:00,9567.5801,606,
TXS_1M,2007/7/20,12:05:00,9570.9502,758,
TXS_1M,2007/7/20,12:06:00,9572.0,865,
TXS_1M,2007/7/20,12:07:00,9572.1904,576,
TXS_1M,2007/7/20,12:08:00,9572.1396,554,
TXS_1M,2007/7/20,12:09:00,9571.71,578,
TXS_1M,2007/7/20,12:10:00,9570.6797,533,
TXS_1M,2007/7/20,12:11:00,9572.4199,595,
TXS_1M,2007/7/20,12:12:00,9569.1602,432,
TXS_1M,2007/7/20,12:13:00,9569.7305,528,
TXS_1M,2007/7/20,12:14:00,9568.6602,496,
TXS_1M,2007/7/20,12:15:00,9566.1104,417,
TXS_1M,2007/7/20,12:16:00,9565.3398,459,
TXS_1M,2007/7/20,12:17:00,9563.4697,401,
TXS_1M,2007/7/20,12:18:00,9562.4697,445,
TXS_1M,2007/7/20,12:19:00,9563.1699,518,
TXS_1M,2007/7/20,12:20:00,9561.2998,439,
TXS_1M,2007/7/20,12:21:00,9559.96,630,
TXS_1M,2007/7/20,12:22:00,9560.04,473,
TXS_1M,2007/7/20,12:23:00,9558.8096,461,
TXS_1M,2007/7/20,12:24:00,9556.79,516,
TXS_1M,2007/7/20,12:25:00,9558.8398,412,
TXS_1M,2007/7/20,12:26:00,9559.4404,501,
TXS_1M,2007/7/20,12:27:00,9558.7803,395,
TXS_1M,2007/7/20,12:28:00,9559.0498,491,
TXS_1M,2007/7/20,12:29:00,9559.2803,463,
TXS_1M,2007/7/20,12:30:00,9559.25,404,
TXS_1M,2007/7/20,12:31:00,9558.9199,528,
TXS_1M,2007/7/20,12:32:00,9558.1396,400,
TXS_1M,2007/7/20,12:33:00,9557.54,451,
TXS_1M,2007/7/20,12:34:00,9559.1299,390,
TXS_1M,2007/7/20,12:35:00,9557.6504,405,
TXS_1M,2007/7/20,12:36:00,9556.1396,497,
TXS_1M,2007/7/20,12:37:00,9557.1602,406,
TXS_1M,2007/7/20,12:38:00,9556.0801,497,
TXS_1M,2007/7/20,12:39:00,9553.79,492,
TXS_1M,2007/7/20,12:40:00,9555.1699,507,
TXS_1M,2007/7/20,12:41:00,9552.8203,503,
TXS_1M,2007/7/20,12:42:00,9551.1504,420,
TXS_1M,2007/7/20,12:43:00,9553.7803,536,
TXS_1M,2007/7/20,12:44:00,9551.9297,621,
TXS_1M,2007/7/20,12:45:00,9551.4102,535,
TXS_1M,2007/7/20,12:46:00,9552.25,667,
TXS_1M,2007/7/20,12:47:00,9553.2402,504,
TXS_1M,2007/7/20,12:48:00,9551.3896,434,
TXS_1M,2007/7/20,12:49:00,9551.75,432,
TXS_1M,2007/7/20,12:50:00,9552.6602,609,
TXS_1M,2007/7/20,12:51:00,9553.5801,724,
TXS_1M,2007/7/20,12:52:00,9556.5,521,
TXS_1M,2007/7/20,12:53:00,9558.0898,594,
TXS_1M,2007/7/20,12:54:00,9559.0498,636,
TXS_1M,2007/7/20,12:55:00,9562.0303,602,
TXS_1M,2007/7/20,12:56:00,9561.8496,714,
TXS_1M,2007/7/20,12:57:00,9564.46,600,
TXS_1M,2007/7/20,12:58:00,9563.75,593,
TXS_1M,2007/7/20,12:59:00,9566.46,664,
TXS_1M,2007/7/20,13:00:00,9574.1104,612,
TXS_1M,2007/7/20,13:01:00,9578.4102,783,
TXS_1M,2007/7/20,13:02:00,9578.8096,749,
TXS_1M,2007/7/20,13:03:00,9577.2002,717,
TXS_1M,2007/7/20,13:04:00,9581.0596,735,
TXS_1M,2007/7/20,13:05:00,9581.6396,772,
TXS_1M,2007/7/20,13:06:00,9582.1504,689,
TXS_1M,2007/7/20,13:07:00,9582.6104,546,
TXS_1M,2007/7/20,13:08:00,9583.4697,747,
TXS_1M,2007/7/20,13:09:00,9584.1504,737,
TXS_1M,2007/7/20,13:10:00,9585.8799,620,
TXS_1M,2007/7/20,13:11:00,9583.2197,792,
TXS_1M,2007/7/20,13:12:00,9581.3301,797,
TXS_1M,2007/7/20,13:13:00,9577.8799,954,
TXS_1M,2007/7/20,13:14:00,9577.1299,855,
TXS_1M,2007/7/20,13:15:00,9577.2402,738,
TXS_1M,2007/7/20,13:16:00,9577.0195,872,
TXS_1M,2007/7/20,13:17:00,9577.1396,850,
TXS_1M,2007/7/20,13:18:00,9577.6504,809,
TXS_1M,2007/7/20,13:19:00,9578.2998,851,
TXS_1M,2007/7/20,13:20:00,9580.9404,914,
TXS_1M,2007/7/20,13:21:00,9579.8496,1270,
TXS_1M,2007/7/20,13:22:00,9575.75,840,
TXS_1M,2007/7/20,13:23:00,9571.5703,1065,
TXS_1M,2007/7/20,13:24:00,9570.7402,1138,
TXS_1M,2007/7/20,13:25:00,9573.1904,1088,
TXS_1M,2007/7/20,13:26:00,9573.1904,0,
TXS_1M,2007/7/20,13:27:00,9573.1904,0,
TXS_1M,2007/7/20,13:28:00,9573.1904,0,
TXS_1M,2007/7/20,13:29:00,9573.1904,0,
TXS_1M,2007/7/20,13:30:00,9585.9004,8375,
TXS_1M,2007/7/23,09:00:00,9585.9004,48,
TXS_1M,2007/7/23,09:01:00,9576.0596,7875,
TXS_1M,2007/7/23,09:02:00,9578.9805,2147,
TXS_1M,2007/7/23,09:03:00,9584.4199,1847,
TXS_1M,2007/7/23,09:04:00,9588.4404,2080,
TXS_1M,2007/7/23,09:05:00,9590.1396,1771,
TXS_1M,2007/7/23,09:06:00,9591.8301,2275,
TXS_1M,2007/7/23,09:07:00,9593.1602,1699,
TXS_1M,2007/7/23,09:08:00,9590.7998,1817,
TXS_1M,2007/7/23,09:09:00,9585.9902,1592,
TXS_1M,2007/7/23,09:10:00,9585.0898,1360,
TXS_1M,2007/7/23,09:11:00,9582.9199,1525,
TXS_1M,2007/7/23,09:12:00,9579.2305,1333,
TXS_1M,2007/7/23,09:13:00,9573.8301,1354,
TXS_1M,2007/7/23,09:14:00,9572.1396,1382,
TXS_1M,2007/7/23,09:15:00,9569.54,1194,
TXS_1M,2007/7/23,09:16:00,9566.2998,1342,
TXS_1M,2007/7/23,09:17:00,9564.5,1204,
TXS_1M,2007/7/23,09:18:00,9564.9805,1180,
TXS_1M,2007/7/23,09:19:00,9563.7197,1177,
TXS_1M,2007/7/23,09:20:00,9565.7197,1001,
TXS_1M,2007/7/23,09:21:00,9571.6504,1253,
TXS_1M,2007/7/23,09:22:00,9571.8604,810,
TXS_1M,2007/7/23,09:23:00,9577.0996,973,
TXS_1M,2007/7/23,09:24:00,9582.6699,1120,
TXS_1M,2007/7/23,09:25:00,9584.7803,918,
TXS_1M,2007/7/23,09:26:00,9587.7402,1296,
TXS_1M,2007/7/23,09:27:00,9589.0996,1004,
TXS_1M,2007/7/23,09:28:00,9589.1299,1048,
TXS_1M,2007/7/23,09:29:00,9592.9404,1166,
TXS_1M,2007/7/23,09:30:00,9594.79,1046,
TXS_1M,2007/7/23,09:31:00,9597.2998,1170,
TXS_1M,2007/7/23,09:32:00,9599.7402,944,
TXS_1M,2007/7/23,09:33:00,9604.2598,1080,
TXS_1M,2007/7/23,09:34:00,9606.4102,1054,
TXS_1M,2007/7/23,09:35:00,9607.04,1029,
TXS_1M,2007/7/23,09:36:00,9608.3799,1155,
TXS_1M,2007/7/23,09:37:00,9609.0801,970,
TXS_1M,2007/7/23,09:38:00,9610.5596,943,
TXS_1M,2007/7/23,09:39:00,9612.4199,973,
TXS_1M,2007/7/23,09:40:00,9613.0898,913,
TXS_1M,2007/7/23,09:41:00,9611.4404,893,
TXS_1M,2007/7/23,09:42:00,9610.9199,830,
TXS_1M,2007/7/23,09:43:00,9612.4297,795,
TXS_1M,2007/7/23,09:44:00,9611.6201,833,
TXS_1M,2007/7/23,09:45:00,9610.0498,780,
TXS_1M,2007/7/23,09:46:00,9611.8203,983,
TXS_1M,2007/7/23,09:47:00,9608.9297,707,
TXS_1M,2007/7/23,09:48:00,9607.6904,763,
TXS_1M,2007/7/23,09:49:00,9605.9199,849,
TXS_1M,2007/7/23,09:50:00,9604.54,870,
TXS_1M,2007/7/23,09:51:00,9605.1299,1102,
TXS_1M,2007/7/23,09:52:00,9602.7402,783,
TXS_1M,2007/7/23,09:53:00,9603.2598,774,
TXS_1M,2007/7/23,09:54:00,9603.9004,756,
TXS_1M,2007/7/23,09:55:00,9598.3301,734,
TXS_1M,2007/7/23,09:56:00,9599.25,1106,
TXS_1M,2007/7/23,09:57:00,9600.8301,618,
TXS_1M,2007/7/23,09:58:00,9601.8301,731,
TXS_1M,2007/7/23,09:59:00,9600.25,698,
TXS_1M,2007/7/23,10:00:00,9601.1299,719,
TXS_1M,2007/7/23,10:01:00,9600.4502,901,
TXS_1M,2007/7/23,10:02:00,9601.1904,791,
TXS_1M,2007/7/23,10:03:00,9603.1299,685,
TXS_1M,2007/7/23,10:04:00,9606.1699,775,
TXS_1M,2007/7/23,10:05:00,9607.4199,793,
TXS_1M,2007/7/23,10:06:00,9606.6797,915,
TXS_1M,2007/7/23,10:07:00,9607.2803,692,
TXS_1M,2007/7/23,10:08:00,9609.0303,792,
TXS_1M,2007/7/23,10:09:00,9608.04,702,
TXS_1M,2007/7/23,10:10:00,9610.1602,650,
TXS_1M,2007/7/23,10:11:00,9612.75,1163,
TXS_1M,2007/7/23,10:12:00,9612.7305,708,
TXS_1M,2007/7/23,10:13:00,9610.8604,923,
TXS_1M,2007/7/23,10:14:00,9609.5,729,
TXS_1M,2007/7/23,10:15:00,9611.8203,552,
TXS_1M,2007/7/23,10:16:00,9610.9297,654,
TXS_1M,2007/7/23,10:17:00,9610.6904,585,
TXS_1M,2007/7/23,10:18:00,9611.5703,663,
TXS_1M,2007/7/23,10:19:00,9612.04,716,
TXS_1M,2007/7/23,10:20:00,9610.3398,580,
TXS_1M,2007/7/23,10:21:00,9612.8896,872,
TXS_1M,2007/7/23,10:22:00,9613.5498,719,
TXS_1M,2007/7/23,10:23:00,9613.7803,875,
TXS_1M,2007/7/23,10:24:00,9616.0098,709,
TXS_1M,2007/7/23,10:25:00,9618.4004,826,
TXS_1M,2007/7/23,10:26:00,9618.6699,966,
TXS_1M,2007/7/23,10:27:00,9619.9502,786,
TXS_1M,2007/7/23,10:28:00,9617.7402,789,
TXS_1M,2007/7/23,10:29:00,9618.4404,710,
TXS_1M,2007/7/23,10:30:00,9615.8203,706,
TXS_1M,2007/7/23,10:31:00,9620.0498,1001,
TXS_1M,2007/7/23,10:32:00,9617.7695,578,
TXS_1M,2007/7/23,10:33:00,9620.7002,670,
TXS_1M,2007/7/23,10:34:00,9621.7598,584,
TXS_1M,2007/7/23,10:35:00,9624.4297,577,
TXS_1M,2007/7/23,10:36:00,9623.3604,757,
TXS_1M,2007/7/23,10:37:00,9622.54,559,
TXS_1M,2007/7/23,10:38:00,9623.2305,657,
TXS_1M,2007/7/23,10:39:00,9624.8896,627,
TXS_1M,2007/7/23,10:40:00,9625.3096,557,
TXS_1M,2007/7/23,10:41:00,9627.0801,878,
TXS_1M,2007/7/23,10:42:00,9629.4902,608,
TXS_1M,2007/7/23,10:43:00,9631.7197,709,
TXS_1M,2007/7/23,10:44:00,9632.2803,773,
TXS_1M,2007/7/23,10:45:00,9628.8799,734,
TXS_1M,2007/7/23,10:46:00,9629.1396,968,
TXS_1M,2007/7/23,10:47:00,9629.1602,726,
TXS_1M,2007/7/23,10:48:00,9628.9902,637,
TXS_1M,2007/7/23,10:49:00,9629.5098,613,
TXS_1M,2007/7/23,10:50:00,9628.6602,586,
TXS_1M,2007/7/23,10:51:00,9629.5801,772,
TXS_1M,2007/7/23,10:52:00,9630.8604,551,
TXS_1M,2007/7/23,10:53:00,9634.0098,571,
TXS_1M,2007/7/23,10:54:00,9632.1699,568,
TXS_1M,2007/7/23,10:55:00,9633.3896,524,
TXS_1M,2007/7/23,10:56:00,9633.2305,716,
TXS_1M,2007/7/23,10:57:00,9632.8799,551,
TXS_1M,2007/7/23,10:58:00,9632.5996,794,
TXS_1M,2007/7/23,10:59:00,9631.0596,814,
TXS_1M,2007/7/23,11:00:00,9634.1396,553,
TXS_1M,2007/7/23,11:01:00,9634.0,745,
TXS_1M,2007/7/23,11:02:00,9634.0996,564,
TXS_1M,2007/7/23,11:03:00,9634.4199,658,
TXS_1M,2007/7/23,11:04:00,9634.7998,656,
TXS_1M,2007/7/23,11:05:00,9635.1504,594,
TXS_1M,2007/7/23,11:06:00,9633.1699,713,
TXS_1M,2007/7/23,11:07:00,9633.3496,468,
TXS_1M,2007/7/23,11:08:00,9633.1904,503,
TXS_1M,2007/7/23,11:09:00,9632.2002,744,
TXS_1M,2007/7/23,11:10:00,9635.7695,597,
TXS_1M,2007/7/23,11:11:00,9634.1904,705,
TXS_1M,2007/7/23,11:12:00,9634.96,494,
TXS_1M,2007/7/23,11:13:00,9636.7002,494,
TXS_1M,2007/7/23,11:14:00,9635.5195,515,
TXS_1M,2007/7/23,11:15:00,9637.1797,500,
TXS_1M,2007/7/23,11:16:00,9632.4199,944,
TXS_1M,2007/7/23,11:17:00,9633.5,489,
TXS_1M,2007/7/23,11:18:00,9631.4297,579,
TXS_1M,2007/7/23,11:19:00,9626.71,690,
TXS_1M,2007/7/23,11:20:00,9624.6504,594,
TXS_1M,2007/7/23,11:21:00,9622.6504,797,
TXS_1M,2007/7/23,11:22:00,9618.6299,568,
TXS_1M,2007/7/23,11:23:00,9617.6699,691,
TXS_1M,2007/7/23,11:24:00,9614.8301,817,
TXS_1M,2007/7/23,11:25:00,9612.3604,692,
TXS_1M,2007/7/23,11:26:00,9606.8096,934,
TXS_1M,2007/7/23,11:27:00,9605.9199,757,
TXS_1M,2007/7/23,11:28:00,9604.3096,784,
TXS_1M,2007/7/23,11:29:00,9601.6904,663,
TXS_1M,2007/7/23,11:30:00,9601.6699,553,
TXS_1M,2007/7/23,11:31:00,9600.0,779,
TXS_1M,2007/7/23,11:32:00,9599.9404,531,
TXS_1M,2007/7/23,11:33:00,9601.1396,543,
TXS_1M,2007/7/23,11:34:00,9601.3203,439,
TXS_1M,2007/7/23,11:35:00,9599.0195,455,
TXS_1M,2007/7/23,11:36:00,9601.6201,475,
TXS_1M,2007/7/23,11:37:00,9601.3799,411,
TXS_1M,2007/7/23,11:38:00,9603.9297,541,
TXS_1M,2007/7/23,11:39:00,9605.2402,576,
TXS_1M,2007/7/23,11:40:00,9608.6602,460,
TXS_1M,2007/7/23,11:41:00,9610.4199,562,
TXS_1M,2007/7/23,11:42:00,9611.79,391,
TXS_1M,2007/7/23,11:43:00,9612.8799,564,
TXS_1M,2007/7/23,11:44:00,9612.0801,465,
TXS_1M,2007/7/23,11:45:00,9613.2002,485,
TXS_1M,2007/7/23,11:46:00,9612.29,507,
TXS_1M,2007/7/23,11:47:00,9612.7803,515,
TXS_1M,2007/7/23,11:48:00,9613.5098,492,
TXS_1M,2007/7/23,11:49:00,9616.4502,462,
TXS_1M,2007/7/23,11:50:00,9615.5498,486,
TXS_1M,2007/7/23,11:51:00,9616.6904,618,
TXS_1M,2007/7/23,11:52:00,9616.04,423,
TXS_1M,2007/7/23,11:53:00,9613.5801,481,
TXS_1M,2007/7/23,11:54:00,9617.7598,480,
TXS_1M,2007/7/23,11:55:00,9616.5801,399,
TXS_1M,2007/7/23,11:56:00,9616.25,449,
TXS_1M,2007/7/23,11:57:00,9615.1602,446,
TXS_1M,2007/7/23,11:58:00,9617.9697,468,
TXS_1M,2007/7/23,11:59:00,9620.1396,456,
TXS_1M,2007/7/23,12:00:00,9618.3896,464,
TXS_1M,2007/7/23,12:01:00,9622.6504,597,
TXS_1M,2007/7/23,12:02:00,9622.6201,401,
TXS_1M,2007/7/23,12:03:00,9620.8701,516,
TXS_1M,2007/7/23,12:04:00,9620.6797,507,
TXS_1M,2007/7/23,12:05:00,9621.0596,493,
TXS_1M,2007/7/23,12:06:00,9621.0801,565,
TXS_1M,2007/7/23,12:07:00,9621.9199,393,
TXS_1M,2007/7/23,12:08:00,9622.5498,519,
TXS_1M,2007/7/23,12:09:00,9621.6504,479,
TXS_1M,2007/7/23,12:10:00,9617.7197,476,
TXS_1M,2007/7/23,12:11:00,9617.7598,565,
TXS_1M,2007/7/23,12:12:00,9614.4199,544,
TXS_1M,2007/7/23,12:13:00,9609.3398,631,
TXS_1M,2007/7/23,12:14:00,9610.0498,544,
TXS_1M,2007/7/23,12:15:00,9610.5498,450,
TXS_1M,2007/7/23,12:16:00,9608.5996,587,
TXS_1M,2007/7/23,12:17:00,9607.8701,462,
TXS_1M,2007/7/23,12:18:00,9608.2803,554,
TXS_1M,2007/7/23,12:19:00,9608.0596,457,
TXS_1M,2007/7/23,12:20:00,9607.5195,410,
TXS_1M,2007/7/23,12:21:00,9605.4297,531,
TXS_1M,2007/7/23,12:22:00,9604.0596,405,
TXS_1M,2007/7/23,12:23:00,9601.71,502,
TXS_1M,2007/7/23,12:24:00,9598.8398,667,
TXS_1M,2007/7/23,12:25:00,9598.5195,532,
TXS_1M,2007/7/23,12:26:00,9600.7305,556,
TXS_1M,2007/7/23,12:27:00,9597.8701,459,
TXS_1M,2007/7/23,12:28:00,9599.4102,487,
TXS_1M,2007/7/23,12:29:00,9598.4404,488,
TXS_1M,2007/7/23,12:30:00,9600.6201,476,
TXS_1M,2007/7/23,12:31:00,9600.6104,570,
TXS_1M,2007/7/23,12:32:00,9602.79,435,
TXS_1M,2007/7/23,12:33:00,9600.2998,433,
TXS_1M,2007/7/23,12:34:00,9600.79,394,
TXS_1M,2007/7/23,12:35:00,9602.0098,413,
TXS_1M,2007/7/23,12:36:00,9603.0703,541,
TXS_1M,2007/7/23,12:37:00,9603.2305,520,
TXS_1M,2007/7/23,12:38:00,9604.1396,681,
TXS_1M,2007/7/23,12:39:00,9606.0195,499,
TXS_1M,2007/7/23,12:40:00,9606.5801,554,
TXS_1M,2007/7/23,12:41:00,9607.3604,721,
TXS_1M,2007/7/23,12:42:00,9606.21,556,
TXS_1M,2007/7/23,12:43:00,9608.6299,516,
TXS_1M,2007/7/23,12:44:00,9608.96,689,
TXS_1M,2007/7/23,12:45:00,9609.5898,509,
TXS_1M,2007/7/23,12:46:00,9611.3203,574,
TXS_1M,2007/7/23,12:47:00,9610.7998,452,
TXS_1M,2007/7/23,12:48:00,9612.8096,466,
TXS_1M,2007/7/23,12:49:00,9611.3701,572,
TXS_1M,2007/7/23,12:50:00,9612.2695,413,
TXS_1M,2007/7/23,12:51:00,9611.4102,630,
TXS_1M,2007/7/23,12:52:00,9609.4004,494,
TXS_1M,2007/7/23,12:53:00,9608.0195,635,
TXS_1M,2007/7/23,12:54:00,9608.2803,768,
TXS_1M,2007/7/23,12:55:00,9607.6104,778,
TXS_1M,2007/7/23,12:56:00,9606.5898,693,
TXS_1M,2007/7/23,12:57:00,9609.21,483,
TXS_1M,2007/7/23,12:58:00,9605.1602,650,
TXS_1M,2007/7/23,12:59:00,9607.0801,543,
TXS_1M,2007/7/23,13:00:00,9605.54,637,
TXS_1M,2007/7/23,13:01:00,9607.1201,857,
TXS_1M,2007/7/23,13:02:00,9611.0,629,
TXS_1M,2007/7/23,13:03:00,9613.0596,727,
TXS_1M,2007/7/23,13:04:00,9611.4697,677,
TXS_1M,2007/7/23,13:05:00,9611.6396,674,
TXS_1M,2007/7/23,13:06:00,9611.3398,733,
TXS_1M,2007/7/23,13:07:00,9611.6602,577,
TXS_1M,2007/7/23,13:08:00,9612.1904,873,
TXS_1M,2007/7/23,13:09:00,9612.8096,793,
TXS_1M,2007/7/23,13:10:00,9615.8701,832,
TXS_1M,2007/7/23,13:11:00,9615.4004,844,
TXS_1M,2007/7/23,13:12:00,9613.4199,628,
TXS_1M,2007/7/23,13:13:00,9615.46,685,
TXS_1M,2007/7/23,13:14:00,9615.0195,690,
TXS_1M,2007/7/23,13:15:00,9613.2598,710,
TXS_1M,2007/7/23,13:16:00,9615.0303,896,
TXS_1M,2007/7/23,13:17:00,9617.4902,784,
TXS_1M,2007/7/23,13:18:00,9616.9102,780,
TXS_1M,2007/7/23,13:19:00,9618.1299,735,
TXS_1M,2007/7/23,13:20:00,9619.0596,810,
TXS_1M,2007/7/23,13:21:00,9620.4102,1076,
TXS_1M,2007/7/23,13:22:00,9618.7598,931,
TXS_1M,2007/7/23,13:23:00,9617.9102,1202,
TXS_1M,2007/7/23,13:24:00,9615.9902,1185,
TXS_1M,2007/7/23,13:25:00,9620.3096,1150,
TXS_1M,2007/7/23,13:26:00,9620.3096,0,
TXS_1M,2007/7/23,13:27:00,9620.3096,0,
TXS_1M,2007/7/23,13:28:00,9620.3096,0,
TXS_1M,2007/7/23,13:29:00,9620.3096,0,
TXS_1M,2007/7/23,13:30:00,9621.5703,8234,
TXS_1M,2007/7/24,09:00:00,9621.5703,72,
TXS_1M,2007/7/24,09:01:00,9674.2402,10003,
TXS_1M,2007/7/24,09:02:00,9684.25,2341,
TXS_1M,2007/7/24,09:03:00,9682.8096,2106,
TXS_1M,2007/7/24,09:04:00,9676.79,2839,
TXS_1M,2007/7/24,09:05:00,9673.4502,2352,
TXS_1M,2007/7/24,09:06:00,9665.54,2029,
TXS_1M,2007/7/24,09:07:00,9667.1699,1846,
TXS_1M,2007/7/24,09:08:00,9667.0195,1843,
TXS_1M,2007/7/24,09:09:00,9665.4297,1883,
TXS_1M,2007/7/24,09:10:00,9657.1201,1731,
TXS_1M,2007/7/24,09:11:00,9653.8896,1673,
TXS_1M,2007/7/24,09:12:00,9648.2402,1590,
TXS_1M,2007/7/24,09:13:00,9645.8496,1612,
TXS_1M,2007/7/24,09:14:00,9644.5303,1548,
TXS_1M,2007/7/24,09:15:00,9643.2695,1588,
TXS_1M,2007/7/24,09:16:00,9645.4805,1883,
TXS_1M,2007/7/24,09:17:00,9646.71,1505,
TXS_1M,2007/7/24,09:18:00,9648.7402,1664,
TXS_1M,2007/7/24,09:19:00,9650.0801,1590,
TXS_1M,2007/7/24,09:20:00,9653.1904,1903,
TXS_1M,2007/7/24,09:21:00,9657.2002,1902,
TXS_1M,2007/7/24,09:22:00,9660.75,1697,
TXS_1M,2007/7/24,09:23:00,9663.3203,1387,
TXS_1M,2007/7/24,09:24:00,9667.9004,1687,
TXS_1M,2007/7/24,09:25:00,9669.0303,1505,
TXS_1M,2007/7/24,09:26:00,9668.1201,1753,
TXS_1M,2007/7/24,09:27:00,9669.8203,1706,
TXS_1M,2007/7/24,09:28:00,9666.79,1496,
TXS_1M,2007/7/24,09:29:00,9665.7197,1554,
TXS_1M,2007/7/24,09:30:00,9663.7305,1290,
TXS_1M,2007/7/24,09:31:00,9665.6201,1384,
TXS_1M,2007/7/24,09:32:00,9663.2197,1418,
TXS_1M,2007/7/24,09:33:00,9664.7305,1216,
TXS_1M,2007/7/24,09:34:00,9667.1299,1305,
TXS_1M,2007/7/24,09:35:00,9667.7695,1336,
TXS_1M,2007/7/24,09:36:00,9666.9697,1359,
TXS_1M,2007/7/24,09:37:00,9672.6504,1213,
TXS_1M,2007/7/24,09:38:00,9671.1699,1346,
TXS_1M,2007/7/24,09:39:00,9673.8799,1259,
TXS_1M,2007/7/24,09:40:00,9675.3701,1238,
TXS_1M,2007/7/24,09:41:00,9672.5,1359,
TXS_1M,2007/7/24,09:42:00,9673.46,1168,
TXS_1M,2007/7/24,09:43:00,9671.9404,1235,
TXS_1M,2007/7/24,09:44:00,9670.4004,1258,
TXS_1M,2007/7/24,09:45:00,9669.6797,1126,
TXS_1M,2007/7/24,09:46:00,9670.2002,1166,
TXS_1M,2007/7/24,09:47:00,9670.1504,1002,
TXS_1M,2007/7/24,09:48:00,9668.4297,1025,
TXS_1M,2007/7/24,09:49:00,9669.6504,1012,
TXS_1M,2007/7/24,09:50:00,9672.9004,936,
TXS_1M,2007/7/24,09:51:00,9678.0703,1359,
TXS_1M,2007/7/24,09:52:00,9685.5303,1063,
TXS_1M,2007/7/24,09:53:00,9688.8701,987,
TXS_1M,2007/7/24,09:54:00,9688.7998,1002,
TXS_1M,2007/7/24,09:55:00,9689.4004,842,
TXS_1M,2007/7/24,09:56:00,9690.9404,1131,
TXS_1M,2007/7/24,09:57:00,9685.6504,1064,
TXS_1M,2007/7/24,09:58:00,9690.0898,983,
TXS_1M,2007/7/24,09:59:00,9691.46,917,
TXS_1M,2007/7/24,10:00:00,9692.9502,833,
TXS_1M,2007/7/24,10:01:00,9702.1201,1044,
TXS_1M,2007/7/24,10:02:00,9705.2402,925,
TXS_1M,2007/7/24,10:03:00,9708.5498,969,
TXS_1M,2007/7/24,10:04:00,9708.6396,1021,
TXS_1M,2007/7/24,10:05:00,9709.6504,880,
TXS_1M,2007/7/24,10:06:00,9705.9297,1278,
TXS_1M,2007/7/24,10:07:00,9702.4004,1065,
TXS_1M,2007/7/24,10:08:00,9703.2803,1009,
TXS_1M,2007/7/24,10:09:00,9703.54,951,
TXS_1M,2007/7/24,10:10:00,9698.3799,846,
TXS_1M,2007/7/24,10:11:00,9699.0303,1128,
TXS_1M,2007/7/24,10:12:00,9700.3701,982,
TXS_1M,2007/7/24,10:13:00,9699.4902,1031,
TXS_1M,2007/7/24,10:14:00,9696.29,1126,
TXS_1M,2007/7/24,10:15:00,9695.46,959,
TXS_1M,2007/7/24,10:16:00,9695.4404,1023,
TXS_1M,2007/7/24,10:17:00,9695.9297,874,
TXS_1M,2007/7/24,10:18:00,9696.0596,819,
TXS_1M,2007/7/24,10:19:00,9696.8096,785,
TXS_1M,2007/7/24,10:20:00,9697.1396,848,
TXS_1M,2007/7/24,10:21:00,9700.1396,828,
TXS_1M,2007/7/24,10:22:00,9699.1904,600,
TXS_1M,2007/7/24,10:23:00,9699.21,746,
TXS_1M,2007/7/24,10:24:00,9698.0801,755,
TXS_1M,2007/7/24,10:25:00,9696.75,799,
TXS_1M,2007/7/24,10:26:00,9697.9502,765,
TXS_1M,2007/7/24,10:27:00,9697.8799,691,
TXS_1M,2007/7/24,10:28:00,9698.7695,980,
TXS_1M,2007/7/24,10:29:00,9697.2803,975,
TXS_1M,2007/7/24,10:30:00,9696.6699,771,
TXS_1M,2007/7/24,10:31:00,9698.8398,831,
TXS_1M,2007/7/24,10:32:00,9699.4404,661,
TXS_1M,2007/7/24,10:33:00,9699.9502,687,
TXS_1M,2007/7/24,10:34:00,9700.4697,607,
TXS_1M,2007/7/24,10:35:00,9700.7002,547,
TXS_1M,2007/7/24,10:36:00,9703.5098,935,
TXS_1M,2007/7/24,10:37:00,9705.0303,663,
TXS_1M,2007/7/24,10:38:00,9711.71,657,
TXS_1M,2007/7/24,10:39:00,9712.2305,685,
TXS_1M,2007/7/24,10:40:00,9714.2598,1004,
TXS_1M,2007/7/24,10:41:00,9718.04,1126,
TXS_1M,2007/7/24,10:42:00,9718.9004,824,
TXS_1M,2007/7/24,10:43:00,9723.4102,859,
TXS_1M,2007/7/24,10:44:00,9723.1299,785,
TXS_1M,2007/7/24,10:45:00,9724.2598,714,
TXS_1M,2007/7/24,10:46:00,9723.2197,873,
TXS_1M,2007/7/24,10:47:00,9721.1904,898,
TXS_1M,2007/7/24,10:48:00,9720.3398,869,
TXS_1M,2007/7/24,10:49:00,9718.75,816,
TXS_1M,2007/7/24,10:50:00,9719.2305,730,
TXS_1M,2007/7/24,10:51:00,9719.2305,972,
TXS_1M,2007/7/24,10:52:00,9721.2598,714,
TXS_1M,2007/7/24,10:53:00,9720.4404,715,
TXS_1M,2007/7/24,10:54:00,9722.1797,760,
TXS_1M,2007/7/24,10:55:00,9721.9404,654,
TXS_1M,2007/7/24,10:56:00,9721.7402,823,
TXS_1M,2007/7/24,10:57:00,9723.25,673,
TXS_1M,2007/7/24,10:58:00,9723.9697,709,
TXS_1M,2007/7/24,10:59:00,9722.96,588,
TXS_1M,2007/7/24,11:00:00,9725.4902,648,
TXS_1M,2007/7/24,11:01:00,9724.3301,869,
TXS_1M,2007/7/24,11:02:00,9724.4102,709,
TXS_1M,2007/7/24,11:03:00,9725.4004,802,
TXS_1M,2007/7/24,11:04:00,9723.9697,762,
TXS_1M,2007/7/24,11:05:00,9723.1504,673,
TXS_1M,2007/7/24,11:06:00,9725.1201,822,
TXS_1M,2007/7/24,11:07:00,9728.4102,788,
TXS_1M,2007/7/24,11:08:00,9728.21,838,
TXS_1M,2007/7/24,11:09:00,9729.1904,768,
TXS_1M,2007/7/24,11:10:00,9729.9404,781,
TXS_1M,2007/7/24,11:11:00,9730.6396,981,
TXS_1M,2007/7/24,11:12:00,9732.0596,920,
TXS_1M,2007/7/24,11:13:00,9734.6104,775,
TXS_1M,2007/7/24,11:14:00,9736.2402,744,
TXS_1M,2007/7/24,11:15:00,9736.6396,781,
TXS_1M,2007/7/24,11:16:00,9740.3896,913,
TXS_1M,2007/7/24,11:17:00,9740.9199,915,
TXS_1M,2007/7/24,11:18:00,9742.6904,772,
TXS_1M,2007/7/24,11:19:00,9743.8203,775,
TXS_1M,2007/7/24,11:20:00,9742.1699,724,
TXS_1M,2007/7/24,11:21:00,9745.3203,866,
TXS_1M,2007/7/24,11:22:00,9744.1504,813,
TXS_1M,2007/7/24,11:23:00,9744.7002,822,
TXS_1M,2007/7/24,11:24:00,9743.9004,791,
TXS_1M,2007/7/24,11:25:00,9744.9102,713,
TXS_1M,2007/7/24,11:26:00,9743.1904,809,
TXS_1M,2007/7/24,11:27:00,9743.5195,625,
TXS_1M,2007/7/24,11:28:00,9741.7402,758,
TXS_1M,2007/7/24,11:29:00,9740.2002,668,
TXS_1M,2007/7/24,11:30:00,9738.0,714,
TXS_1M,2007/7/24,11:31:00,9737.6396,756,
TXS_1M,2007/7/24,11:32:00,9735.4805,643,
TXS_1M,2007/7/24,11:33:00,9733.2695,795,
TXS_1M,2007/7/24,11:34:00,9730.6904,696,
TXS_1M,2007/7/24,11:35:00,9729.4805,648,
TXS_1M,2007/7/24,11:36:00,9728.9902,853,
TXS_1M,2007/7/24,11:37:00,9730.1797,666,
TXS_1M,2007/7/24,11:38:00,9729.1699,786,
TXS_1M,2007/7/24,11:39:00,9729.5195,745,
TXS_1M,2007/7/24,11:40:00,9728.21,715,
TXS_1M,2007/7/24,11:41:00,9728.7803,765,
TXS_1M,2007/7/24,11:42:00,9728.6396,650,
TXS_1M,2007/7/24,11:43:00,9728.6797,808,
TXS_1M,2007/7/24,11:44:00,9729.5801,729,
TXS_1M,2007/7/24,11:45:00,9729.0898,696,
TXS_1M,2007/7/24,11:46:00,9728.5098,822,
TXS_1M,2007/7/24,11:47:00,9730.21,882,
TXS_1M,2007/7/24,11:48:00,9732.2197,721,
TXS_1M,2007/7/24,11:49:00,9733.3799,873,
TXS_1M,2007/7/24,11:50:00,9734.46,872,
TXS_1M,2007/7/24,11:51:00,9737.1797,752,
TXS_1M,2007/7/24,11:52:00,9740.8496,677,
TXS_1M,2007/7/24,11:53:00,9741.3398,773,
TXS_1M,2007/7/24,11:54:00,9741.4404,723,
TXS_1M,2007/7/24,11:55:00,9738.7002,768,
TXS_1M,2007/7/24,11:56:00,9737.6104,756,
TXS_1M,2007/7/24,11:57:00,9739.8496,795,
TXS_1M,2007/7/24,11:58:00,9736.7197,931,
TXS_1M,2007/7/24,11:59:00,9736.75,932,
TXS_1M,2007/7/24,12:00:00,9736.54,860,
TXS_1M,2007/7/24,12:01:00,9737.0898,783,
TXS_1M,2007/7/24,12:02:00,9737.4404,630,
TXS_1M,2007/7/24,12:03:00,9733.8799,687,
TXS_1M,2007/7/24,12:04:00,9734.2695,626,
TXS_1M,2007/7/24,12:05:00,9730.4199,730,
TXS_1M,2007/7/24,12:06:00,9729.6602,961,
TXS_1M,2007/7/24,12:07:00,9729.4199,742,
TXS_1M,2007/7/24,12:08:00,9727.25,811,
TXS_1M,2007/7/24,12:09:00,9724.1104,781,
TXS_1M,2007/7/24,12:10:00,9723.8496,742,
TXS_1M,2007/7/24,12:11:00,9723.4199,914,
TXS_1M,2007/7/24,12:12:00,9722.3301,798,
TXS_1M,2007/7/24,12:13:00,9721.6699,872,
TXS_1M,2007/7/24,12:14:00,9716.7998,841,
TXS_1M,2007/7/24,12:15:00,9716.5801,844,
TXS_1M,2007/7/24,12:16:00,9714.6699,1051,
TXS_1M,2007/7/24,12:17:00,9710.1797,1069,
TXS_1M,2007/7/24,12:18:00,9705.4004,1227,
TXS_1M,2007/7/24,12:19:00,9701.9199,1230,
TXS_1M,2007/7/24,12:20:00,9698.9404,1144,
TXS_1M,2007/7/24,12:21:00,9693.4502,1384,
TXS_1M,2007/7/24,12:22:00,9691.2695,1079,
TXS_1M,2007/7/24,12:23:00,9686.4502,1205,
TXS_1M,2007/7/24,12:24:00,9683.0996,1189,
TXS_1M,2007/7/24,12:25:00,9680.1504,1193,
TXS_1M,2007/7/24,12:26:00,9677.46,1396,
TXS_1M,2007/7/24,12:27:00,9671.8096,1300,
TXS_1M,2007/7/24,12:28:00,9671.5801,1315,
TXS_1M,2007/7/24,12:29:00,9676.1299,1591,
TXS_1M,2007/7/24,12:30:00,9679.4199,1307,
TXS_1M,2007/7/24,12:31:00,9682.9697,1312,
TXS_1M,2007/7/24,12:32:00,9685.3096,860,
TXS_1M,2007/7/24,12:33:00,9687.6201,930,
TXS_1M,2007/7/24,12:34:00,9692.0703,774,
TXS_1M,2007/7/24,12:35:00,9693.2803,709,
TXS_1M,2007/7/24,12:36:00,9699.6201,873,
TXS_1M,2007/7/24,12:37:00,9703.4102,776,
TXS_1M,2007/7/24,12:38:00,9705.2803,834,
TXS_1M,2007/7/24,12:39:00,9707.7305,700,
TXS_1M,2007/7/24,12:40:00,9708.3799,695,
TXS_1M,2007/7/24,12:41:00,9710.2998,724,
TXS_1M,2007/7/24,12:42:00,9710.3301,577,
TXS_1M,2007/7/24,12:43:00,9711.4697,711,
TXS_1M,2007/7/24,12:44:00,9712.0195,778,
TXS_1M,2007/7/24,12:45:00,9710.1699,657,
TXS_1M,2007/7/24,12:46:00,9709.6504,796,
TXS_1M,2007/7/24,12:47:00,9709.4805,638,
TXS_1M,2007/7/24,12:48:00,9706.29,723,
TXS_1M,2007/7/24,12:49:00,9702.5195,638,
TXS_1M,2007/7/24,12:50:00,9700.0596,676,
TXS_1M,2007/7/24,12:51:00,9695.8301,852,
TXS_1M,2007/7/24,12:52:00,9692.3896,750,
TXS_1M,2007/7/24,12:53:00,9688.8496,881,
TXS_1M,2007/7/24,12:54:00,9687.6104,875,
TXS_1M,2007/7/24,12:55:00,9683.8203,901,
TXS_1M,2007/7/24,12:56:00,9684.3896,883,
TXS_1M,2007/7/24,12:57:00,9682.3701,763,
TXS_1M,2007/7/24,12:58:00,9681.2598,868,
TXS_1M,2007/7/24,12:59:00,9680.2598,720,
TXS_1M,2007/7/24,13:00:00,9681.29,730,
TXS_1M,2007/7/24,13:01:00,9681.6797,858,
TXS_1M,2007/7/24,13:02:00,9682.7695,869,
TXS_1M,2007/7/24,13:03:00,9683.7598,1065,
TXS_1M,2007/7/24,13:04:00,9684.4805,1047,
TXS_1M,2007/7/24,13:05:00,9683.2998,821,
TXS_1M,2007/7/24,13:06:00,9686.3301,928,
TXS_1M,2007/7/24,13:07:00,9690.6504,745,
TXS_1M,2007/7/24,13:08:00,9692.8496,948,
TXS_1M,2007/7/24,13:09:00,9694.1504,1014,
TXS_1M,2007/7/24,13:10:00,9698.0596,1035,
TXS_1M,2007/7/24,13:11:00,9701.0303,1096,
TXS_1M,2007/7/24,13:12:00,9704.5596,1085,
TXS_1M,2007/7/24,13:13:00,9708.0098,1154,
TXS_1M,2007/7/24,13:14:00,9711.5898,1383,
TXS_1M,2007/7/24,13:15:00,9713.29,1269,
TXS_1M,2007/7/24,13:16:00,9716.3604,1180,
TXS_1M,2007/7/24,13:17:00,9717.7803,1040,
TXS_1M,2007/7/24,13:18:00,9716.3799,956,
TXS_1M,2007/7/24,13:19:00,9717.0098,994,
TXS_1M,2007/7/24,13:20:00,9717.9805,951,
TXS_1M,2007/7/24,13:21:00,9715.46,1133,
TXS_1M,2007/7/24,13:22:00,9719.2002,1164,
TXS_1M,2007/7/24,13:23:00,9717.6201,1506,
TXS_1M,2007/7/24,13:24:00,9715.9102,1411,
TXS_1M,2007/7/24,13:25:00,9710.1104,1189,
TXS_1M,2007/7/24,13:26:00,9710.0898,0,
TXS_1M,2007/7/24,13:27:00,9710.0898,0,
TXS_1M,2007/7/24,13:28:00,9710.0898,0,
TXS_1M,2007/7/24,13:29:00,9710.0898,0,
TXS_1M,2007/7/24,13:30:00,9744.0596,10428,
TXS_1M,2007/7/25,09:00:00,9744.0596,75,
TXS_1M,2007/7/25,09:01:00,9683.9697,9559,
TXS_1M,2007/7/25,09:02:00,9683.8203,2446,
TXS_1M,2007/7/25,09:03:00,9683.4805,2630,
TXS_1M,2007/7/25,09:04:00,9685.4697,2854,
TXS_1M,2007/7/25,09:05:00,9692.1299,2383,
TXS_1M,2007/7/25,09:06:00,9694.5996,2803,
TXS_1M,2007/7/25,09:07:00,9696.8203,2253,
TXS_1M,2007/7/25,09:08:00,9693.9102,2056,
TXS_1M,2007/7/25,09:09:00,9686.8496,2176,
TXS_1M,2007/7/25,09:10:00,9671.5898,2145,
TXS_1M,2007/7/25,09:11:00,9662.54,1918,
TXS_1M,2007/7/25,09:12:00,9657.29,1848,
TXS_1M,2007/7/25,09:13:00,9657.21,1733,
TXS_1M,2007/7/25,09:14:00,9656.4404,1709,
TXS_1M,2007/7/25,09:15:00,9656.04,1420,
TXS_1M,2007/7/25,09:16:00,9659.46,1492,
TXS_1M,2007/7/25,09:17:00,9661.1699,1360,
TXS_1M,2007/7/25,09:18:00,9661.04,1428,
TXS_1M,2007/7/25,09:19:00,9664.46,1411,
TXS_1M,2007/7/25,09:20:00,9662.8496,1404,
TXS_1M,2007/7/25,09:21:00,9668.8799,1385,
TXS_1M,2007/7/25,09:22:00,9670.0098,1962,
TXS_1M,2007/7/25,09:23:00,9675.29,1426,
TXS_1M,2007/7/25,09:24:00,9677.6201,1602,
TXS_1M,2007/7/25,09:25:00,9685.7998,1434,
TXS_1M,2007/7/25,09:26:00,9688.8096,1784,
TXS_1M,2007/7/25,09:27:00,9692.9902,1525,
TXS_1M,2007/7/25,09:28:00,9694.75,1537,
TXS_1M,2007/7/25,09:29:00,9691.9297,1554,
TXS_1M,2007/7/25,09:30:00,9689.9502,1338,
TXS_1M,2007/7/25,09:31:00,9691.3799,1263,
TXS_1M,2007/7/25,09:32:00,9691.9404,1274,
TXS_1M,2007/7/25,09:33:00,9694.3701,1267,
TXS_1M,2007/7/25,09:34:00,9695.8604,1132,
TXS_1M,2007/7/25,09:35:00,9698.54,1115,
TXS_1M,2007/7/25,09:36:00,9699.71,1247,
TXS_1M,2007/7/25,09:37:00,9697.5498,1188,
TXS_1M,2007/7/25,09:38:00,9698.0898,1123,
TXS_1M,2007/7/25,09:39:00,9698.0195,1180,
TXS_1M,2007/7/25,09:40:00,9697.7002,1063,
TXS_1M,2007/7/25,09:41:00,9694.3496,1106,
TXS_1M,2007/7/25,09:42:00,9693.6904,1037,
TXS_1M,2007/7/25,09:43:00,9689.3398,1216,
TXS_1M,2007/7/25,09:44:00,9685.2197,1054,
TXS_1M,2007/7/25,09:45:00,9684.6201,1148,
TXS_1M,2007/7/25,09:46:00,9680.6602,1116,
TXS_1M,2007/7/25,09:47:00,9681.6396,1006,
TXS_1M,2007/7/25,09:48:00,9681.7598,977,
TXS_1M,2007/7/25,09:49:00,9682.8799,943,
TXS_1M,2007/7/25,09:50:00,9683.4297,879,
TXS_1M,2007/7/25,09:51:00,9683.1201,916,
TXS_1M,2007/7/25,09:52:00,9684.8896,971,
TXS_1M,2007/7/25,09:53:00,9686.4102,953,
TXS_1M,2007/7/25,09:54:00,9684.8398,1005,
TXS_1M,2007/7/25,09:55:00,9682.8799,776,
TXS_1M,2007/7/25,09:56:00,9682.1504,989,
TXS_1M,2007/7/25,09:57:00,9681.9902,827,
TXS_1M,2007/7/25,09:58:00,9684.0996,798,
TXS_1M,2007/7/25,09:59:00,9684.5703,998,
TXS_1M,2007/7/25,10:00:00,9683.8496,892,
TXS_1M,2007/7/25,10:01:00,9679.9902,1349,
TXS_1M,2007/7/25,10:02:00,9678.7305,1080,
TXS_1M,2007/7/25,10:03:00,9677.0703,864,
TXS_1M,2007/7/25,10:04:00,9677.3398,958,
TXS_1M,2007/7/25,10:05:00,9676.1299,763,
TXS_1M,2007/7/25,10:06:00,9673.8096,998,
TXS_1M,2007/7/25,10:07:00,9672.4404,894,
TXS_1M,2007/7/25,10:08:00,9670.5898,970,
TXS_1M,2007/7/25,10:09:00,9668.2002,947,
TXS_1M,2007/7/25,10:10:00,9669.0703,876,
TXS_1M,2007/7/25,10:11:00,9668.8799,1016,
TXS_1M,2007/7/25,10:12:00,9671.0703,810,
TXS_1M,2007/7/25,10:13:00,9670.7402,780,
TXS_1M,2007/7/25,10:14:00,9670.8398,840,
TXS_1M,2007/7/25,10:15:00,9668.7598,699,
TXS_1M,2007/7/25,10:16:00,9670.2305,804,
TXS_1M,2007/7/25,10:17:00,9671.3604,717,
TXS_1M,2007/7/25,10:18:00,9675.3604,835,
TXS_1M,2007/7/25,10:19:00,9680.2998,888,
TXS_1M,2007/7/25,10:20:00,9684.4697,907,
TXS_1M,2007/7/25,10:21:00,9687.3301,997,
TXS_1M,2007/7/25,10:22:00,9686.8604,783,
TXS_1M,2007/7/25,10:23:00,9689.5596,913,
TXS_1M,2007/7/25,10:24:00,9690.7998,777,
TXS_1M,2007/7/25,10:25:00,9690.8799,824,
TXS_1M,2007/7/25,10:26:00,9689.7598,856,
TXS_1M,2007/7/25,10:27:00,9690.5996,683,
TXS_1M,2007/7/25,10:28:00,9691.2598,598,
TXS_1M,2007/7/25,10:29:00,9690.5303,631,
TXS_1M,2007/7/25,10:30:00,9692.75,569,
TXS_1M,2007/7/25,10:31:00,9694.4805,649,
TXS_1M,2007/7/25,10:32:00,9692.8799,555,
TXS_1M,2007/7/25,10:33:00,9691.1201,594,
TXS_1M,2007/7/25,10:34:00,9693.1602,662,
TXS_1M,2007/7/25,10:35:00,9689.1299,645,
TXS_1M,2007/7/25,10:36:00,9690.0498,591,
TXS_1M,2007/7/25,10:37:00,9691.0801,523,
TXS_1M,2007/7/25,10:38:00,9689.6504,632,
TXS_1M,2007/7/25,10:39:00,9691.8896,642,
TXS_1M,2007/7/25,10:40:00,9690.9502,680,
TXS_1M,2007/7/25,10:41:00,9691.1699,766,
TXS_1M,2007/7/25,10:42:00,9692.75,630,
TXS_1M,2007/7/25,10:43:00,9691.2402,675,
TXS_1M,2007/7/25,10:44:00,9692.3799,670,
TXS_1M,2007/7/25,10:45:00,9690.79,737,
TXS_1M,2007/7/25,10:46:00,9692.5303,608,
TXS_1M,2007/7/25,10:47:00,9690.9297,594,
TXS_1M,2007/7/25,10:48:00,9690.7402,688,
TXS_1M,2007/7/25,10:49:00,9691.04,735,
TXS_1M,2007/7/25,10:50:00,9690.2803,757,
TXS_1M,2007/7/25,10:51:00,9690.3398,733,
TXS_1M,2007/7/25,10:52:00,9688.6797,749,
TXS_1M,2007/7/25,10:53:00,9689.1797,750,
TXS_1M,2007/7/25,10:54:00,9686.6797,564,
TXS_1M,2007/7/25,10:55:00,9688.3799,593,
TXS_1M,2007/7/25,10:56:00,9686.1104,680,
TXS_1M,2007/7/25,10:57:00,9688.2695,499,
TXS_1M,2007/7/25,10:58:00,9688.9404,612,
TXS_1M,2007/7/25,10:59:00,9691.2803,567,
TXS_1M,2007/7/25,11:00:00,9689.0303,510,
TXS_1M,2007/7/25,11:01:00,9690.0,635,
TXS_1M,2007/7/25,11:02:00,9690.5303,539,
TXS_1M,2007/7/25,11:03:00,9691.5596,546,
TXS_1M,2007/7/25,11:04:00,9691.3896,607,
TXS_1M,2007/7/25,11:05:00,9691.4297,751,
TXS_1M,2007/7/25,11:06:00,9692.75,783,
TXS_1M,2007/7/25,11:07:00,9694.9004,608,
TXS_1M,2007/7/25,11:08:00,9696.9199,635,
TXS_1M,2007/7/25,11:09:00,9696.75,724,
TXS_1M,2007/7/25,11:10:00,9698.8301,723,
TXS_1M,2007/7/25,11:11:00,9697.7197,766,
TXS_1M,2007/7/25,11:12:00,9699.0898,724,
TXS_1M,2007/7/25,11:13:00,9701.4902,700,
TXS_1M,2007/7/25,11:14:00,9703.0801,761,
TXS_1M,2007/7/25,11:15:00,9704.29,707,
TXS_1M,2007/7/25,11:16:00,9705.0801,754,
TXS_1M,2007/7/25,11:17:00,9708.5596,577,
TXS_1M,2007/7/25,11:18:00,9711.21,686,
TXS_1M,2007/7/25,11:19:00,9712.0498,716,
TXS_1M,2007/7/25,11:20:00,9715.5596,719,
TXS_1M,2007/7/25,11:21:00,9715.4102,856,
TXS_1M,2007/7/25,11:22:00,9718.5,911,
TXS_1M,2007/7/25,11:23:00,9720.8799,798,
TXS_1M,2007/7/25,11:24:00,9722.1201,888,
TXS_1M,2007/7/25,11:25:00,9726.4404,764,
TXS_1M,2007/7/25,11:26:00,9726.4004,756,
TXS_1M,2007/7/25,11:27:00,9726.7695,679,
TXS_1M,2007/7/25,11:28:00,9728.0703,847,
TXS_1M,2007/7/25,11:29:00,9727.54,754,
TXS_1M,2007/7/25,11:30:00,9726.0801,794,
TXS_1M,2007/7/25,11:31:00,9726.5703,699,
TXS_1M,2007/7/25,11:32:00,9724.6602,664,
TXS_1M,2007/7/25,11:33:00,9724.3203,663,
TXS_1M,2007/7/25,11:34:00,9723.9902,585,
TXS_1M,2007/7/25,11:35:00,9721.2695,483,
TXS_1M,2007/7/25,11:36:00,9720.7998,576,
TXS_1M,2007/7/25,11:37:00,9720.8799,508,
TXS_1M,2007/7/25,11:38:00,9719.8604,530,
TXS_1M,2007/7/25,11:39:00,9719.0898,418,
TXS_1M,2007/7/25,11:40:00,9717.4102,472,
TXS_1M,2007/7/25,11:41:00,9718.2305,614,
TXS_1M,2007/7/25,11:42:00,9719.0303,442,
TXS_1M,2007/7/25,11:43:00,9717.2598,554,
TXS_1M,2007/7/25,11:44:00,9715.6104,589,
TXS_1M,2007/7/25,11:45:00,9714.7998,513,
TXS_1M,2007/7/25,11:46:00,9715.0195,634,
TXS_1M,2007/7/25,11:47:00,9714.8896,564,
TXS_1M,2007/7/25,11:48:00,9714.6797,588,
TXS_1M,2007/7/25,11:49:00,9716.8604,503,
TXS_1M,2007/7/25,11:50:00,9715.4902,474,
TXS_1M,2007/7/25,11:51:00,9714.7197,577,
TXS_1M,2007/7/25,11:52:00,9714.3799,627,
TXS_1M,2007/7/25,11:53:00,9717.2305,616,
TXS_1M,2007/7/25,11:54:00,9713.7695,561,
TXS_1M,2007/7/25,11:55:00,9715.5596,745,
TXS_1M,2007/7/25,11:56:00,9716.4102,776,
TXS_1M,2007/7/25,11:57:00,9716.5703,603,
TXS_1M,2007/7/25,11:58:00,9717.0498,484,
TXS_1M,2007/7/25,11:59:00,9719.8398,598,
TXS_1M,2007/7/25,12:00:00,9719.3301,592,
TXS_1M,2007/7/25,12:01:00,9717.7002,724,
TXS_1M,2007/7/25,12:02:00,9719.0498,627,
TXS_1M,2007/7/25,12:03:00,9718.8301,755,
TXS_1M,2007/7/25,12:04:00,9721.5596,669,
TXS_1M,2007/7/25,12:05:00,9717.9902,627,
TXS_1M,2007/7/25,12:06:00,9720.2695,697,
TXS_1M,2007/7/25,12:07:00,9718.5,753,
TXS_1M,2007/7/25,12:08:00,9718.3604,670,
TXS_1M,2007/7/25,12:09:00,9718.9404,639,
TXS_1M,2007/7/25,12:10:00,9717.75,550,
TXS_1M,2007/7/25,12:11:00,9717.2998,778,
TXS_1M,2007/7/25,12:12:00,9714.5898,685,
TXS_1M,2007/7/25,12:13:00,9714.5098,553,
TXS_1M,2007/7/25,12:14:00,9711.9697,501,
TXS_1M,2007/7/25,12:15:00,9714.4805,522,
TXS_1M,2007/7/25,12:16:00,9713.2598,597,
TXS_1M,2007/7/25,12:17:00,9711.7998,635,
TXS_1M,2007/7/25,12:18:00,9712.4697,626,
TXS_1M,2007/7/25,12:19:00,9712.1299,557,
TXS_1M,2007/7/25,12:20:00,9712.0801,516,
TXS_1M,2007/7/25,12:21:00,9711.8896,642,
TXS_1M,2007/7/25,12:22:00,9712.54,649,
TXS_1M,2007/7/25,12:23:00,9714.5195,640,
TXS_1M,2007/7/25,12:24:00,9714.3604,714,
TXS_1M,2007/7/25,12:25:00,9715.2305,585,
TXS_1M,2007/7/25,12:26:00,9716.5098,714,
TXS_1M,2007/7/25,12:27:00,9717.6299,718,
TXS_1M,2007/7/25,12:28:00,9720.25,685,
TXS_1M,2007/7/25,12:29:00,9719.0498,706,
TXS_1M,2007/7/25,12:30:00,9720.8604,608,
TXS_1M,2007/7/25,12:31:00,9721.6602,683,
TXS_1M,2007/7/25,12:32:00,9721.8701,678,
TXS_1M,2007/7/25,12:33:00,9724.0498,559,
TXS_1M,2007/7/25,12:34:00,9723.8496,760,
TXS_1M,2007/7/25,12:35:00,9724.75,756,
TXS_1M,2007/7/25,12:36:00,9725.7998,790,
TXS_1M,2007/7/25,12:37:00,9726.0195,746,
TXS_1M,2007/7/25,12:38:00,9727.5498,766,
TXS_1M,2007/7/25,12:39:00,9727.5498,690,
TXS_1M,2007/7/25,12:40:00,9727.04,757,
TXS_1M,2007/7/25,12:41:00,9727.71,820,
TXS_1M,2007/7/25,12:42:00,9726.7305,671,
TXS_1M,2007/7/25,12:43:00,9725.5,713,
TXS_1M,2007/7/25,12:44:00,9724.9102,669,
TXS_1M,2007/7/25,12:45:00,9724.9697,695,
TXS_1M,2007/7/25,12:46:00,9726.2598,711,
TXS_1M,2007/7/25,12:47:00,9727.1201,747,
TXS_1M,2007/7/25,12:48:00,9727.5098,784,
TXS_1M,2007/7/25,12:49:00,9730.8096,777,
TXS_1M,2007/7/25,12:50:00,9733.1396,899,
TXS_1M,2007/7/25,12:51:00,9736.0996,1035,
TXS_1M,2007/7/25,12:52:00,9735.7998,688,
TXS_1M,2007/7/25,12:53:00,9741.1396,901,
TXS_1M,2007/7/25,12:54:00,9746.54,789,
TXS_1M,2007/7/25,12:55:00,9750.2305,912,
TXS_1M,2007/7/25,12:56:00,9753.4102,1042,
TXS_1M,2007/7/25,12:57:00,9755.6504,1044,
TXS_1M,2007/7/25,12:58:00,9753.5703,1108,
TXS_1M,2007/7/25,12:59:00,9757.7803,988,
TXS_1M,2007/7/25,13:00:00,9758.3799,914,
TXS_1M,2007/7/25,13:01:00,9758.6699,1050,
TXS_1M,2007/7/25,13:02:00,9760.3496,921,
TXS_1M,2007/7/25,13:03:00,9762.5596,1131,
TXS_1M,2007/7/25,13:04:00,9763.2598,974,
TXS_1M,2007/7/25,13:05:00,9763.21,962,
TXS_1M,2007/7/25,13:06:00,9762.7002,834,
TXS_1M,2007/7/25,13:07:00,9761.9404,742,
TXS_1M,2007/7/25,13:08:00,9761.5898,860,
TXS_1M,2007/7/25,13:09:00,9759.75,835,
TXS_1M,2007/7/25,13:10:00,9754.7695,825,
TXS_1M,2007/7/25,13:11:00,9755.5498,1039,
TXS_1M,2007/7/25,13:12:00,9752.2598,900,
TXS_1M,2007/7/25,13:13:00,9751.6201,1066,
TXS_1M,2007/7/25,13:14:00,9750.46,961,
TXS_1M,2007/7/25,13:15:00,9746.5596,964,
TXS_1M,2007/7/25,13:16:00,9743.2197,1002,
TXS_1M,2007/7/25,13:17:00,9744.3301,986,
TXS_1M,2007/7/25,13:18:00,9742.9697,1211,
TXS_1M,2007/7/25,13:19:00,9747.7695,1141,
TXS_1M,2007/7/25,13:20:00,9749.54,1077,
TXS_1M,2007/7/25,13:21:00,9745.7803,1277,
TXS_1M,2007/7/25,13:22:00,9745.6699,1027,
TXS_1M,2007/7/25,13:23:00,9748.7002,1224,
TXS_1M,2007/7/25,13:24:00,9747.3096,1281,
TXS_1M,2007/7/25,13:25:00,9743.6797,1232,
TXS_1M,2007/7/25,13:26:00,9743.6797,0,
TXS_1M,2007/7/25,13:27:00,9743.6797,0,
TXS_1M,2007/7/25,13:28:00,9743.6797,0,
TXS_1M,2007/7/25,13:29:00,9743.6797,0,
TXS_1M,2007/7/25,13:30:00,9740.1299,9585,
TXS_1M,2007/7/26,09:00:00,9740.1299,72,
TXS_1M,2007/7/26,09:01:00,9793.7598,12994,
TXS_1M,2007/7/26,09:02:00,9798.5703,3365,
TXS_1M,2007/7/26,09:03:00,9804.1201,3090,
TXS_1M,2007/7/26,09:04:00,9807.9102,2796,
TXS_1M,2007/7/26,09:05:00,9790.4004,2776,
TXS_1M,2007/7/26,09:06:00,9784.1602,2939,
TXS_1M,2007/7/26,09:07:00,9772.0098,2312,
TXS_1M,2007/7/26,09:08:00,9773.8398,2218,
TXS_1M,2007/7/26,09:09:00,9769.4805,2461,
TXS_1M,2007/7/26,09:10:00,9767.5098,1873,
TXS_1M,2007/7/26,09:11:00,9767.1699,1899,
TXS_1M,2007/7/26,09:12:00,9768.6299,1945,
TXS_1M,2007/7/26,09:13:00,9771.3896,1709,
TXS_1M,2007/7/26,09:14:00,9772.0596,2045,
TXS_1M,2007/7/26,09:15:00,9774.5801,1611,
TXS_1M,2007/7/26,09:16:00,9777.6602,1833,
TXS_1M,2007/7/26,09:17:00,9780.3799,1643,
TXS_1M,2007/7/26,09:18:00,9781.54,1549,
TXS_1M,2007/7/26,09:19:00,9782.8301,1712,
TXS_1M,2007/7/26,09:20:00,9783.0498,1500,
TXS_1M,2007/7/26,09:21:00,9784.1104,1684,
TXS_1M,2007/7/26,09:22:00,9783.7695,1906,
TXS_1M,2007/7/26,09:23:00,9787.7695,1591,
TXS_1M,2007/7/26,09:24:00,9788.25,1657,
TXS_1M,2007/7/26,09:25:00,9791.25,1673,
TXS_1M,2007/7/26,09:26:00,9792.8301,1695,
TXS_1M,2007/7/26,09:27:00,9795.1299,1681,
TXS_1M,2007/7/26,09:28:00,9798.7002,1814,
TXS_1M,2007/7/26,09:29:00,9801.6904,1733,
TXS_1M,2007/7/26,09:30:00,9803.8604,1376,
TXS_1M,2007/7/26,09:31:00,9805.2695,1629,
TXS_1M,2007/7/26,09:32:00,9804.7305,1502,
TXS_1M,2007/7/26,09:33:00,9801.8701,1515,
TXS_1M,2007/7/26,09:34:00,9799.1602,1390,
TXS_1M,2007/7/26,09:35:00,9798.3203,1306,
TXS_1M,2007/7/26,09:36:00,9802.46,1383,
TXS_1M,2007/7/26,09:37:00,9799.2002,1265,
TXS_1M,2007/7/26,09:38:00,9800.8301,1268,
TXS_1M,2007/7/26,09:39:00,9801.0996,1252,
TXS_1M,2007/7/26,09:40:00,9799.6201,1194,
TXS_1M,2007/7/26,09:41:00,9798.2305,1322,
TXS_1M,2007/7/26,09:42:00,9794.2402,1360,
TXS_1M,2007/7/26,09:43:00,9791.4502,1279,
TXS_1M,2007/7/26,09:44:00,9783.4297,1471,
TXS_1M,2007/7/26,09:45:00,9773.4199,1601,
TXS_1M,2007/7/26,09:46:00,9764.7695,1959,
TXS_1M,2007/7/26,09:47:00,9757.7197,1835,
TXS_1M,2007/7/26,09:48:00,9747.7305,1758,
TXS_1M,2007/7/26,09:49:00,9740.04,2053,
TXS_1M,2007/7/26,09:50:00,9732.0098,2399,
TXS_1M,2007/7/26,09:51:00,9719.7002,2472,
TXS_1M,2007/7/26,09:52:00,9715.5098,2069,
TXS_1M,2007/7/26,09:53:00,9710.8096,1938,
TXS_1M,2007/7/26,09:54:00,9710.4102,1877,
TXS_1M,2007/7/26,09:55:00,9714.3096,1834,
TXS_1M,2007/7/26,09:56:00,9730.04,1913,
TXS_1M,2007/7/26,09:57:00,9741.8496,1512,
TXS_1M,2007/7/26,09:58:00,9753.04,1556,
TXS_1M,2007/7/26,09:59:00,9756.8398,1244,
TXS_1M,2007/7/26,10:00:00,9757.5098,1078,
TXS_1M,2007/7/26,10:01:00,9761.1299,1211,
TXS_1M,2007/7/26,10:02:00,9758.4004,981,
TXS_1M,2007/7/26,10:03:00,9756.5996,839,
TXS_1M,2007/7/26,10:04:00,9758.2998,851,
TXS_1M,2007/7/26,10:05:00,9754.4404,879,
TXS_1M,2007/7/26,10:06:00,9750.4502,898,
TXS_1M,2007/7/26,10:07:00,9747.71,810,
TXS_1M,2007/7/26,10:08:00,9746.25,868,
TXS_1M,2007/7/26,10:09:00,9746.46,949,
TXS_1M,2007/7/26,10:10:00,9743.9697,860,
TXS_1M,2007/7/26,10:11:00,9743.0801,891,
TXS_1M,2007/7/26,10:12:00,9743.3496,789,
TXS_1M,2007/7/26,10:13:00,9741.7197,749,
TXS_1M,2007/7/26,10:14:00,9739.0801,733,
TXS_1M,2007/7/26,10:15:00,9736.9502,760,
TXS_1M,2007/7/26,10:16:00,9737.7197,825,
TXS_1M,2007/7/26,10:17:00,9739.8301,950,
TXS_1M,2007/7/26,10:18:00,9743.79,1019,
TXS_1M,2007/7/26,10:19:00,9745.1797,865,
TXS_1M,2007/7/26,10:20:00,9749.2803,803,
TXS_1M,2007/7/26,10:21:00,9754.9805,990,
TXS_1M,2007/7/26,10:22:00,9760.7305,948,
TXS_1M,2007/7/26,10:23:00,9763.8398,1096,
TXS_1M,2007/7/26,10:24:00,9768.0195,1077,
TXS_1M,2007/7/26,10:25:00,9770.96,841,
TXS_1M,2007/7/26,10:26:00,9771.5996,956,
TXS_1M,2007/7/26,10:27:00,9769.5801,881,
TXS_1M,2007/7/26,10:28:00,9772.1602,943,
TXS_1M,2007/7/26,10:29:00,9771.7803,841,
TXS_1M,2007/7/26,10:30:00,9775.4502,853,
TXS_1M,2007/7/26,10:31:00,9776.8398,985,
TXS_1M,2007/7/26,10:32:00,9781.5195,876,
TXS_1M,2007/7/26,10:33:00,9779.8398,895,
TXS_1M,2007/7/26,10:34:00,9783.0498,746,
TXS_1M,2007/7/26,10:35:00,9782.2998,753,
TXS_1M,2007/7/26,10:36:00,9785.54,855,
TXS_1M,2007/7/26,10:37:00,9786.9805,738,
TXS_1M,2007/7/26,10:38:00,9786.2598,908,
TXS_1M,2007/7/26,10:39:00,9782.6904,863,
TXS_1M,2007/7/26,10:40:00,9786.6699,847,
TXS_1M,2007/7/26,10:41:00,9780.6104,1007,
TXS_1M,2007/7/26,10:42:00,9777.6299,816,
TXS_1M,2007/7/26,10:43:00,9775.0898,715,
TXS_1M,2007/7/26,10:44:00,9770.1797,704,
TXS_1M,2007/7/26,10:45:00,9768.1504,650,
TXS_1M,2007/7/26,10:46:00,9766.9697,728,
TXS_1M,2007/7/26,10:47:00,9765.7998,644,
TXS_1M,2007/7/26,10:48:00,9767.5996,708,
TXS_1M,2007/7/26,10:49:00,9769.0098,616,
TXS_1M,2007/7/26,10:50:00,9768.9902,665,
TXS_1M,2007/7/26,10:51:00,9768.29,714,
TXS_1M,2007/7/26,10:52:00,9767.2197,579,
TXS_1M,2007/7/26,10:53:00,9768.5801,722,
TXS_1M,2007/7/26,10:54:00,9764.4805,780,
TXS_1M,2007/7/26,10:55:00,9763.4199,848,
TXS_1M,2007/7/26,10:56:00,9765.8701,812,
TXS_1M,2007/7/26,10:57:00,9763.5898,583,
TXS_1M,2007/7/26,10:58:00,9760.4404,869,
TXS_1M,2007/7/26,10:59:00,9760.4697,1036,
TXS_1M,2007/7/26,11:00:00,9756.7305,827,
TXS_1M,2007/7/26,11:01:00,9756.5596,776,
TXS_1M,2007/7/26,11:02:00,9758.21,737,
TXS_1M,2007/7/26,11:03:00,9756.7695,748,
TXS_1M,2007/7/26,11:04:00,9758.5098,691,
TXS_1M,2007/7/26,11:05:00,9759.0,676,
TXS_1M,2007/7/26,11:06:00,9757.7803,707,
TXS_1M,2007/7/26,11:07:00,9758.7803,700,
TXS_1M,2007/7/26,11:08:00,9754.6396,993,
TXS_1M,2007/7/26,11:09:00,9753.1299,878,
TXS_1M,2007/7/26,11:10:00,9751.79,837,
TXS_1M,2007/7/26,11:11:00,9749.5703,778,
TXS_1M,2007/7/26,11:12:00,9743.4902,994,
TXS_1M,2007/7/26,11:13:00,9735.0596,1394,
TXS_1M,2007/7/26,11:14:00,9727.2803,1397,
TXS_1M,2007/7/26,11:15:00,9720.04,1894,
TXS_1M,2007/7/26,11:16:00,9710.4805,2064,
TXS_1M,2007/7/26,11:17:00,9705.1396,1849,
TXS_1M,2007/7/26,11:18:00,9695.25,2080,
TXS_1M,2007/7/26,11:19:00,9690.46,1905,
TXS_1M,2007/7/26,11:20:00,9685.1904,1805,
TXS_1M,2007/7/26,11:21:00,9680.2402,1789,
TXS_1M,2007/7/26,11:22:00,9674.4902,1653,
TXS_1M,2007/7/26,11:23:00,9670.7305,2574,
TXS_1M,2007/7/26,11:24:00,9669.9902,1795,
TXS_1M,2007/7/26,11:25:00,9672.6904,1783,
TXS_1M,2007/7/26,11:26:00,9675.5195,1508,
TXS_1M,2007/7/26,11:27:00,9679.4502,1455,
TXS_1M,2007/7/26,11:28:00,9690.71,1287,
TXS_1M,2007/7/26,11:29:00,9698.4102,1126,
TXS_1M,2007/7/26,11:30:00,9701.0703,983,
TXS_1M,2007/7/26,11:31:00,9704.1699,848,
TXS_1M,2007/7/26,11:32:00,9706.2598,810,
TXS_1M,2007/7/26,11:33:00,9707.29,860,
TXS_1M,2007/7/26,11:34:00,9703.3896,835,
TXS_1M,2007/7/26,11:35:00,9705.1299,638,
TXS_1M,2007/7/26,11:36:00,9705.1396,695,
TXS_1M,2007/7/26,11:37:00,9704.5898,658,
TXS_1M,2007/7/26,11:38:00,9704.8203,708,
TXS_1M,2007/7/26,11:39:00,9707.8896,607,
TXS_1M,2007/7/26,11:40:00,9706.1904,554,
TXS_1M,2007/7/26,11:41:00,9708.0195,514,
TXS_1M,2007/7/26,11:42:00,9707.0801,477,
TXS_1M,2007/7/26,11:43:00,9707.5,541,
TXS_1M,2007/7/26,11:44:00,9706.0703,566,
TXS_1M,2007/7/26,11:45:00,9704.1797,558,
TXS_1M,2007/7/26,11:46:00,9706.4697,607,
TXS_1M,2007/7/26,11:47:00,9703.3799,631,
TXS_1M,2007/7/26,11:48:00,9700.3604,688,
TXS_1M,2007/7/26,11:49:00,9697.3604,695,
TXS_1M,2007/7/26,11:50:00,9694.54,807,
TXS_1M,2007/7/26,11:51:00,9693.3398,766,
TXS_1M,2007/7/26,11:52:00,9691.21,692,
TXS_1M,2007/7/26,11:53:00,9686.4697,819,
TXS_1M,2007/7/26,11:54:00,9681.5801,804,
TXS_1M,2007/7/26,11:55:00,9679.1699,865,
TXS_1M,2007/7/26,11:56:00,9672.5098,945,
TXS_1M,2007/7/26,11:57:00,9666.7998,892,
TXS_1M,2007/7/26,11:58:00,9663.2305,997,
TXS_1M,2007/7/26,11:59:00,9658.8604,868,
TXS_1M,2007/7/26,12:00:00,9656.6396,999,
TXS_1M,2007/7/26,12:01:00,9649.3701,1077,
TXS_1M,2007/7/26,12:02:00,9647.46,964,
TXS_1M,2007/7/26,12:03:00,9642.9502,1233,
TXS_1M,2007/7/26,12:04:00,9638.8896,1318,
TXS_1M,2007/7/26,12:05:00,9638.4004,1439,
TXS_1M,2007/7/26,12:06:00,9631.5195,1401,
TXS_1M,2007/7/26,12:07:00,9627.2998,1301,
TXS_1M,2007/7/26,12:08:00,9621.6797,1444,
TXS_1M,2007/7/26,12:09:00,9614.8496,1517,
TXS_1M,2007/7/26,12:10:00,9609.5098,1535,
TXS_1M,2007/7/26,12:11:00,9603.9004,1486,
TXS_1M,2007/7/26,12:12:00,9600.3398,1587,
TXS_1M,2007/7/26,12:13:00,9595.9102,1377,
TXS_1M,2007/7/26,12:14:00,9599.0098,1355,
TXS_1M,2007/7/26,12:15:00,9605.6299,1416,
TXS_1M,2007/7/26,12:16:00,9613.2002,1210,
TXS_1M,2007/7/26,12:17:00,9619.9502,1007,
TXS_1M,2007/7/26,12:18:00,9627.2197,1038,
TXS_1M,2007/7/26,12:19:00,9629.7803,1136,
TXS_1M,2007/7/26,12:20:00,9638.5098,808,
TXS_1M,2007/7/26,12:21:00,9647.4404,964,
TXS_1M,2007/7/26,12:22:00,9649.8203,761,
TXS_1M,2007/7/26,12:23:00,9652.1299,730,
TXS_1M,2007/7/26,12:24:00,9648.6602,695,
TXS_1M,2007/7/26,12:25:00,9638.5098,838,
TXS_1M,2007/7/26,12:26:00,9640.6299,770,
TXS_1M,2007/7/26,12:27:00,9641.1797,694,
TXS_1M,2007/7/26,12:28:00,9642.4805,651,
TXS_1M,2007/7/26,12:29:00,9643.5898,601,
TXS_1M,2007/7/26,12:30:00,9645.1299,592,
TXS_1M,2007/7/26,12:31:00,9646.96,566,
TXS_1M,2007/7/26,12:32:00,9648.5303,525,
TXS_1M,2007/7/26,12:33:00,9652.3604,591,
TXS_1M,2007/7/26,12:34:00,9656.3604,535,
TXS_1M,2007/7/26,12:35:00,9657.6904,601,
TXS_1M,2007/7/26,12:36:00,9661.9805,715,
TXS_1M,2007/7/26,12:37:00,9665.2598,728,
TXS_1M,2007/7/26,12:38:00,9665.2197,738,
TXS_1M,2007/7/26,12:39:00,9669.6201,701,
TXS_1M,2007/7/26,12:40:00,9672.3604,653,
TXS_1M,2007/7/26,12:41:00,9673.0,703,
TXS_1M,2007/7/26,12:42:00,9674.1797,570,
TXS_1M,2007/7/26,12:43:00,9672.96,611,
TXS_1M,2007/7/26,12:44:00,9672.4805,670,
TXS_1M,2007/7/26,12:45:00,9670.6299,614,
TXS_1M,2007/7/26,12:46:00,9667.7998,745,
TXS_1M,2007/7/26,12:47:00,9662.2695,700,
TXS_1M,2007/7/26,12:48:00,9657.4805,736,
TXS_1M,2007/7/26,12:49:00,9656.7305,613,
TXS_1M,2007/7/26,12:50:00,9652.8604,600,
TXS_1M,2007/7/26,12:51:00,9650.3896,708,
TXS_1M,2007/7/26,12:52:00,9647.5703,699,
TXS_1M,2007/7/26,12:53:00,9643.6602,730,
TXS_1M,2007/7/26,12:54:00,9641.3301,715,
TXS_1M,2007/7/26,12:55:00,9640.5596,660,
TXS_1M,2007/7/26,12:56:00,9636.4805,736,
TXS_1M,2007/7/26,12:57:00,9636.7998,668,
TXS_1M,2007/7/26,12:58:00,9634.8896,620,
TXS_1M,2007/7/26,12:59:00,9631.7695,646,
TXS_1M,2007/7/26,13:00:00,9632.1201,760,
TXS_1M,2007/7/26,13:01:00,9627.6602,683,
TXS_1M,2007/7/26,13:02:00,9627.9102,642,
TXS_1M,2007/7/26,13:03:00,9623.29,872,
TXS_1M,2007/7/26,13:04:00,9619.7002,914,
TXS_1M,2007/7/26,13:05:00,9617.4902,831,
TXS_1M,2007/7/26,13:06:00,9614.3604,1101,
TXS_1M,2007/7/26,13:07:00,9610.9199,1001,
TXS_1M,2007/7/26,13:08:00,9609.4199,1087,
TXS_1M,2007/7/26,13:09:00,9607.5,1084,
TXS_1M,2007/7/26,13:10:00,9608.8301,984,
TXS_1M,2007/7/26,13:11:00,9606.4199,1053,
TXS_1M,2007/7/26,13:12:00,9604.1699,919,
TXS_1M,2007/7/26,13:13:00,9601.2598,975,
TXS_1M,2007/7/26,13:14:00,9604.0303,977,
TXS_1M,2007/7/26,13:15:00,9602.9502,952,
TXS_1M,2007/7/26,13:16:00,9601.8604,1068,
TXS_1M,2007/7/26,13:17:00,9596.3301,1087,
TXS_1M,2007/7/26,13:18:00,9587.6299,1158,
TXS_1M,2007/7/26,13:19:00,9584.0898,1257,
TXS_1M,2007/7/26,13:20:00,9580.1602,1204,
TXS_1M,2007/7/26,13:21:00,9573.6104,1420,
TXS_1M,2007/7/26,13:22:00,9571.3096,1434,
TXS_1M,2007/7/26,13:23:00,9573.1299,1559,
TXS_1M,2007/7/26,13:24:00,9569.2695,1674,
TXS_1M,2007/7/26,13:25:00,9567.1904,1478,
TXS_1M,2007/7/26,13:26:00,9567.1797,0,
TXS_1M,2007/7/26,13:27:00,9567.1797,0,
TXS_1M,2007/7/26,13:28:00,9567.1797,0,
TXS_1M,2007/7/26,13:29:00,9567.1797,0,
TXS_1M,2007/7/26,13:30:00,9566.4199,8674,
TXS_1M,2007/7/27,09:00:00,9566.4199,194,
TXS_1M,2007/7/27,09:01:00,9244.6201,11870,
TXS_1M,2007/7/27,09:02:00,9215.4297,4264,
TXS_1M,2007/7/27,09:03:00,9218.1504,2715,
TXS_1M,2007/7/27,09:04:00,9247.4004,2649,
TXS_1M,2007/7/27,09:05:00,9260.2197,2445,
TXS_1M,2007/7/27,09:06:00,9265.5303,3164,
TXS_1M,2007/7/27,09:07:00,9272.9199,2652,
TXS_1M,2007/7/27,09:08:00,9279.75,2349,
TXS_1M,2007/7/27,09:09:00,9290.5303,2451,
TXS_1M,2007/7/27,09:10:00,9289.8701,2239,
TXS_1M,2007/7/27,09:11:00,9293.3896,2121,
TXS_1M,2007/7/27,09:12:00,9297.8896,2046,
TXS_1M,2007/7/27,09:13:00,9292.8604,1980,
TXS_1M,2007/7/27,09:14:00,9281.0596,2477,
TXS_1M,2007/7/27,09:15:00,9273.25,1952,
TXS_1M,2007/7/27,09:16:00,9268.46,1929,
TXS_1M,2007/7/27,09:17:00,9258.3398,2015,
TXS_1M,2007/7/27,09:18:00,9250.5303,1833,
TXS_1M,2007/7/27,09:19:00,9240.3496,1799,
TXS_1M,2007/7/27,09:20:00,9230.4199,1899,
TXS_1M,2007/7/27,09:21:00,9221.0098,1919,
TXS_1M,2007/7/27,09:22:00,9218.5801,1710,
TXS_1M,2007/7/27,09:23:00,9215.2598,1842,
TXS_1M,2007/7/27,09:24:00,9213.8701,1695,
TXS_1M,2007/7/27,09:25:00,9216.0996,1613,
TXS_1M,2007/7/27,09:26:00,9224.8896,1534,
TXS_1M,2007/7/27,09:27:00,9233.0098,1433,
TXS_1M,2007/7/27,09:28:00,9244.0996,1262,
TXS_1M,2007/7/27,09:29:00,9246.3096,1680,
TXS_1M,2007/7/27,09:30:00,9251.2998,1736,
TXS_1M,2007/7/27,09:31:00,9256.7803,1510,
TXS_1M,2007/7/27,09:32:00,9259.2402,1472,
TXS_1M,2007/7/27,09:33:00,9256.8896,1482,
TXS_1M,2007/7/27,09:34:00,9254.8301,1482,
TXS_1M,2007/7/27,09:35:00,9260.2305,1083,
TXS_1M,2007/7/27,09:36:00,9264.1201,1367,
TXS_1M,2007/7/27,09:37:00,9268.4902,1217,
TXS_1M,2007/7/27,09:38:00,9274.4004,1157,
TXS_1M,2007/7/27,09:39:00,9279.2305,1253,
TXS_1M,2007/7/27,09:40:00,9283.1299,1131,
TXS_1M,2007/7/27,09:41:00,9287.4502,1363,
TXS_1M,2007/7/27,09:42:00,9292.8496,1127,
TXS_1M,2007/7/27,09:43:00,9298.8799,1457,
TXS_1M,2007/7/27,09:44:00,9297.7998,1345,
TXS_1M,2007/7/27,09:45:00,9299.46,1243,
TXS_1M,2007/7/27,09:46:00,9298.7197,1607,
TXS_1M,2007/7/27,09:47:00,9300.7002,1249,
TXS_1M,2007/7/27,09:48:00,9303.21,1255,
TXS_1M,2007/7/27,09:49:00,9302.4697,1281,
TXS_1M,2007/7/27,09:50:00,9304.54,1397,
TXS_1M,2007/7/27,09:51:00,9306.8496,1433,
TXS_1M,2007/7/27,09:52:00,9307.2002,1119,
TXS_1M,2007/7/27,09:53:00,9309.25,1109,
TXS_1M,2007/7/27,09:54:00,9307.6504,1196,
TXS_1M,2007/7/27,09:55:00,9308.6797,975,
TXS_1M,2007/7/27,09:56:00,9312.7002,1239,
TXS_1M,2007/7/27,09:57:00,9314.6396,1022,
TXS_1M,2007/7/27,09:58:00,9316.9502,990,
TXS_1M,2007/7/27,09:59:00,9320.4404,1021,
TXS_1M,2007/7/27,10:00:00,9320.71,1152,
TXS_1M,2007/7/27,10:01:00,9326.04,999,
TXS_1M,2007/7/27,10:02:00,9323.6104,1120,
TXS_1M,2007/7/27,10:03:00,9328.0098,896,
TXS_1M,2007/7/27,10:04:00,9327.2598,1114,
TXS_1M,2007/7/27,10:05:00,9328.4404,1162,
TXS_1M,2007/7/27,10:06:00,9325.5195,1298,
TXS_1M,2007/7/27,10:07:00,9327.0801,957,
TXS_1M,2007/7/27,10:08:00,9325.3896,971,
TXS_1M,2007/7/27,10:09:00,9316.75,1093,
TXS_1M,2007/7/27,10:10:00,9313.4199,1041,
TXS_1M,2007/7/27,10:11:00,9316.1797,1007,
TXS_1M,2007/7/27,10:12:00,9309.1104,837,
TXS_1M,2007/7/27,10:13:00,9305.21,830,
TXS_1M,2007/7/27,10:14:00,9303.5098,974,
TXS_1M,2007/7/27,10:15:00,9303.4805,754,
TXS_1M,2007/7/27,10:16:00,9302.0303,807,
TXS_1M,2007/7/27,10:17:00,9301.7402,783,
TXS_1M,2007/7/27,10:18:00,9303.0098,1061,
TXS_1M,2007/7/27,10:19:00,9302.7695,817,
TXS_1M,2007/7/27,10:20:00,9301.7197,706,
TXS_1M,2007/7/27,10:21:00,9302.5898,703,
TXS_1M,2007/7/27,10:22:00,9304.4805,814,
TXS_1M,2007/7/27,10:23:00,9301.1299,937,
TXS_1M,2007/7/27,10:24:00,9304.4199,918,
TXS_1M,2007/7/27,10:25:00,9308.0,686,
TXS_1M,2007/7/27,10:26:00,9310.3203,829,
TXS_1M,2007/7/27,10:27:00,9311.7402,727,
TXS_1M,2007/7/27,10:28:00,9321.0098,889,
TXS_1M,2007/7/27,10:29:00,9324.6396,1104,
TXS_1M,2007/7/27,10:30:00,9327.6602,948,
TXS_1M,2007/7/27,10:31:00,9330.0,1040,
TXS_1M,2007/7/27,10:32:00,9334.04,961,
TXS_1M,2007/7/27,10:33:00,9339.6797,1053,
TXS_1M,2007/7/27,10:34:00,9343.0898,1376,
TXS_1M,2007/7/27,10:35:00,9349.21,1062,
TXS_1M,2007/7/27,10:36:00,9355.4902,1288,
TXS_1M,2007/7/27,10:37:00,9356.5898,1515,
TXS_1M,2007/7/27,10:38:00,9360.6904,1219,
TXS_1M,2007/7/27,10:39:00,9362.9502,1223,
TXS_1M,2007/7/27,10:40:00,9364.2305,1035,
TXS_1M,2007/7/27,10:41:00,9368.7197,1222,
TXS_1M,2007/7/27,10:42:00,9367.4697,1265,
TXS_1M,2007/7/27,10:43:00,9369.0996,1082,
TXS_1M,2007/7/27,10:44:00,9368.29,1124,
TXS_1M,2007/7/27,10:45:00,9363.54,1058,
TXS_1M,2007/7/27,10:46:00,9363.0703,915,
TXS_1M,2007/7/27,10:47:00,9363.8301,921,
TXS_1M,2007/7/27,10:48:00,9361.96,944,
TXS_1M,2007/7/27,10:49:00,9358.4697,960,
TXS_1M,2007/7/27,10:50:00,9357.4404,825,
TXS_1M,2007/7/27,10:51:00,9357.1104,699,
TXS_1M,2007/7/27,10:52:00,9358.46,612,
TXS_1M,2007/7/27,10:53:00,9357.2197,800,
TXS_1M,2007/7/27,10:54:00,9356.0195,683,
TXS_1M,2007/7/27,10:55:00,9359.4199,631,
TXS_1M,2007/7/27,10:56:00,9357.8896,617,
TXS_1M,2007/7/27,10:57:00,9361.5098,616,
TXS_1M,2007/7/27,10:58:00,9362.2695,683,
TXS_1M,2007/7/27,10:59:00,9364.8096,596,
TXS_1M,2007/7/27,11:00:00,9364.4404,638,
TXS_1M,2007/7/27,11:01:00,9364.3096,689,
TXS_1M,2007/7/27,11:02:00,9366.7402,641,
TXS_1M,2007/7/27,11:03:00,9364.7695,660,
TXS_1M,2007/7/27,11:04:00,9368.96,864,
TXS_1M,2007/7/27,11:05:00,9371.0996,713,
TXS_1M,2007/7/27,11:06:00,9372.6504,839,
TXS_1M,2007/7/27,11:07:00,9371.8701,995,
TXS_1M,2007/7/27,11:08:00,9375.4404,817,
TXS_1M,2007/7/27,11:09:00,9375.5898,831,
TXS_1M,2007/7/27,11:10:00,9371.4102,773,
TXS_1M,2007/7/27,11:11:00,9375.3604,752,
TXS_1M,2007/7/27,11:12:00,9376.1699,701,
TXS_1M,2007/7/27,11:13:00,9374.2803,677,
TXS_1M,2007/7/27,11:14:00,9376.7402,726,
TXS_1M,2007/7/27,11:15:00,9376.3604,566,
TXS_1M,2007/7/27,11:16:00,9376.9199,739,
TXS_1M,2007/7/27,11:17:00,9376.9502,583,
TXS_1M,2007/7/27,11:18:00,9368.3496,818,
TXS_1M,2007/7/27,11:19:00,9372.1504,723,
TXS_1M,2007/7/27,11:20:00,9372.0996,592,
TXS_1M,2007/7/27,11:21:00,9371.9297,641,
TXS_1M,2007/7/27,11:22:00,9369.4199,699,
TXS_1M,2007/7/27,11:23:00,9367.6201,708,
TXS_1M,2007/7/27,11:24:00,9363.5,838,
TXS_1M,2007/7/27,11:25:00,9358.9004,752,
TXS_1M,2007/7/27,11:26:00,9355.0498,726,
TXS_1M,2007/7/27,11:27:00,9354.6104,709,
TXS_1M,2007/7/27,11:28:00,9349.5898,807,
TXS_1M,2007/7/27,11:29:00,9349.3301,848,
TXS_1M,2007/7/27,11:30:00,9349.1602,704,
TXS_1M,2007/7/27,11:31:00,9345.7998,728,
TXS_1M,2007/7/27,11:32:00,9344.9297,824,
TXS_1M,2007/7/27,11:33:00,9341.9902,982,
TXS_1M,2007/7/27,11:34:00,9333.2197,1008,
TXS_1M,2007/7/27,11:35:00,9328.7402,1316,
TXS_1M,2007/7/27,11:36:00,9324.1504,1037,
TXS_1M,2007/7/27,11:37:00,9323.5596,844,
TXS_1M,2007/7/27,11:38:00,9321.6299,697,
TXS_1M,2007/7/27,11:39:00,9321.3096,780,
TXS_1M,2007/7/27,11:40:00,9319.7197,726,
TXS_1M,2007/7/27,11:41:00,9318.9199,713,
TXS_1M,2007/7/27,11:42:00,9316.5303,761,
TXS_1M,2007/7/27,11:43:00,9318.3604,671,
TXS_1M,2007/7/27,11:44:00,9319.04,752,
TXS_1M,2007/7/27,11:45:00,9319.0801,651,
TXS_1M,2007/7/27,11:46:00,9321.8604,653,
TXS_1M,2007/7/27,11:47:00,9322.5801,666,
TXS_1M,2007/7/27,11:48:00,9323.3604,539,
TXS_1M,2007/7/27,11:49:00,9324.0996,733,
TXS_1M,2007/7/27,11:50:00,9323.2695,563,
TXS_1M,2007/7/27,11:51:00,9325.5498,560,
TXS_1M,2007/7/27,11:52:00,9325.4199,456,
TXS_1M,2007/7/27,11:53:00,9324.46,383,
TXS_1M,2007/7/27,11:54:00,9326.4404,486,
TXS_1M,2007/7/27,11:55:00,9324.3398,467,
TXS_1M,2007/7/27,11:56:00,9324.0703,529,
TXS_1M,2007/7/27,11:57:00,9323.8701,437,
TXS_1M,2007/7/27,11:58:00,9323.8203,451,
TXS_1M,2007/7/27,11:59:00,9321.5898,504,
TXS_1M,2007/7/27,12:00:00,9319.3604,444,
TXS_1M,2007/7/27,12:01:00,9317.9199,490,
TXS_1M,2007/7/27,12:02:00,9315.3496,467,
TXS_1M,2007/7/27,12:03:00,9314.5801,374,
TXS_1M,2007/7/27,12:04:00,9313.8203,452,
TXS_1M,2007/7/27,12:05:00,9313.8896,460,
TXS_1M,2007/7/27,12:06:00,9313.2402,497,
TXS_1M,2007/7/27,12:07:00,9314.5195,421,
TXS_1M,2007/7/27,12:08:00,9314.79,467,
TXS_1M,2007/7/27,12:09:00,9313.1602,618,
TXS_1M,2007/7/27,12:10:00,9311.79,546,
TXS_1M,2007/7/27,12:11:00,9310.1201,501,
TXS_1M,2007/7/27,12:12:00,9310.6797,532,
TXS_1M,2007/7/27,12:13:00,9307.1904,578,
TXS_1M,2007/7/27,12:14:00,9307.96,557,
TXS_1M,2007/7/27,12:15:00,9305.54,576,
TXS_1M,2007/7/27,12:16:00,9304.4297,606,
TXS_1M,2007/7/27,12:17:00,9301.21,725,
TXS_1M,2007/7/27,12:18:00,9299.1602,651,
TXS_1M,2007/7/27,12:19:00,9296.0498,897,
TXS_1M,2007/7/27,12:20:00,9291.0898,929,
TXS_1M,2007/7/27,12:21:00,9286.7002,1129,
TXS_1M,2007/7/27,12:22:00,9280.5898,1178,
TXS_1M,2007/7/27,12:23:00,9277.5801,1423,
TXS_1M,2007/7/27,12:24:00,9273.3096,1370,
TXS_1M,2007/7/27,12:25:00,9269.8701,942,
TXS_1M,2007/7/27,12:26:00,9267.3496,983,
TXS_1M,2007/7/27,12:27:00,9266.7598,883,
TXS_1M,2007/7/27,12:28:00,9266.1904,941,
TXS_1M,2007/7/27,12:29:00,9264.3398,701,
TXS_1M,2007/7/27,12:30:00,9263.2695,729,
TXS_1M,2007/7/27,12:31:00,9259.2197,695,
TXS_1M,2007/7/27,12:32:00,9259.6602,813,
TXS_1M,2007/7/27,12:33:00,9262.3799,666,
TXS_1M,2007/7/27,12:34:00,9261.79,812,
TXS_1M,2007/7/27,12:35:00,9264.9004,699,
TXS_1M,2007/7/27,12:36:00,9266.79,579,
TXS_1M,2007/7/27,12:37:00,9266.5996,632,
TXS_1M,2007/7/27,12:38:00,9270.1504,615,
TXS_1M,2007/7/27,12:39:00,9273.6602,561,
TXS_1M,2007/7/27,12:40:00,9278.5498,574,
TXS_1M,2007/7/27,12:41:00,9278.6504,506,
TXS_1M,2007/7/27,12:42:00,9281.9902,612,
TXS_1M,2007/7/27,12:43:00,9285.3301,553,
TXS_1M,2007/7/27,12:44:00,9287.3604,535,
TXS_1M,2007/7/27,12:45:00,9289.9297,597,
TXS_1M,2007/7/27,12:46:00,9290.9404,836,
TXS_1M,2007/7/27,12:47:00,9288.8203,848,
TXS_1M,2007/7/27,12:48:00,9290.3604,637,
TXS_1M,2007/7/27,12:49:00,9295.4805,596,
TXS_1M,2007/7/27,12:50:00,9296.54,825,
TXS_1M,2007/7/27,12:51:00,9295.8398,616,
TXS_1M,2007/7/27,12:52:00,9296.21,648,
TXS_1M,2007/7/27,12:53:00,9296.21,631,
TXS_1M,2007/7/27,12:54:00,9294.0195,613,
TXS_1M,2007/7/27,12:55:00,9292.3203,652,
TXS_1M,2007/7/27,12:56:00,9289.0596,656,
TXS_1M,2007/7/27,12:57:00,9283.7695,611,
TXS_1M,2007/7/27,12:58:00,9285.5596,684,
TXS_1M,2007/7/27,12:59:00,9282.3096,897,
TXS_1M,2007/7/27,13:00:00,9281.4004,783,
TXS_1M,2007/7/27,13:01:00,9278.4004,766,
TXS_1M,2007/7/27,13:02:00,9273.5703,855,
TXS_1M,2007/7/27,13:03:00,9272.96,739,
TXS_1M,2007/7/27,13:04:00,9269.71,778,
TXS_1M,2007/7/27,13:05:00,9264.29,826,
TXS_1M,2007/7/27,13:06:00,9260.4805,1100,
TXS_1M,2007/7/27,13:07:00,9253.5703,1137,
TXS_1M,2007/7/27,13:08:00,9242.5703,1207,
TXS_1M,2007/7/27,13:09:00,9235.8301,1643,
TXS_1M,2007/7/27,13:10:00,9228.3896,1404,
TXS_1M,2007/7/27,13:11:00,9217.2998,1580,
TXS_1M,2007/7/27,13:12:00,9215.3301,1466,
TXS_1M,2007/7/27,13:13:00,9214.3496,1532,
TXS_1M,2007/7/27,13:14:00,9211.5,1529,
TXS_1M,2007/7/27,13:15:00,9213.1602,1351,
TXS_1M,2007/7/27,13:16:00,9215.9102,1101,
TXS_1M,2007/7/27,13:17:00,9214.9502,1225,
TXS_1M,2007/7/27,13:18:00,9208.9502,1428,
TXS_1M,2007/7/27,13:19:00,9205.8301,1607,
TXS_1M,2007/7/27,13:20:00,9196.6602,1597,
TXS_1M,2007/7/27,13:21:00,9186.5596,1709,
TXS_1M,2007/7/27,13:22:00,9181.0801,1874,
TXS_1M,2007/7/27,13:23:00,9174.9199,1803,
TXS_1M,2007/7/27,13:24:00,9177.3096,1825,
TXS_1M,2007/7/27,13:25:00,9173.1504,1485,
TXS_1M,2007/7/27,13:26:00,9173.1299,0,
TXS_1M,2007/7/27,13:27:00,9173.1299,0,
TXS_1M,2007/7/27,13:28:00,9173.1299,0,
TXS_1M,2007/7/27,13:29:00,9173.1299,0,
TXS_1M,2007/7/27,13:30:00,9162.2803,10231,
TXS_1M,2007/7/30,09:00:00,9162.2803,105,
TXS_1M,2007/7/30,09:01:00,9037.3496,10049,
TXS_1M,2007/7/30,09:02:00,9043.0098,2377,
TXS_1M,2007/7/30,09:03:00,9069.4199,2299,
TXS_1M,2007/7/30,09:04:00,9075.25,2175,
TXS_1M,2007/7/30,09:05:00,9083.96,1789,
TXS_1M,2007/7/30,09:06:00,9086.75,2458,
TXS_1M,2007/7/30,09:07:00,9092.1699,1787,
TXS_1M,2007/7/30,09:08:00,9088.8398,1712,
TXS_1M,2007/7/30,09:09:00,9087.4004,1638,
TXS_1M,2007/7/30,09:10:00,9079.2197,1483,
TXS_1M,2007/7/30,09:11:00,9063.3301,1933,
TXS_1M,2007/7/30,09:12:00,9051.1504,1727,
TXS_1M,2007/7/30,09:13:00,9040.5498,1719,
TXS_1M,2007/7/30,09:14:00,9031.9404,1720,
TXS_1M,2007/7/30,09:15:00,9033.5,1596,
TXS_1M,2007/7/30,09:16:00,9025.3096,1766,
TXS_1M,2007/7/30,09:17:00,9018.25,1378,
TXS_1M,2007/7/30,09:18:00,9012.0,1525,
TXS_1M,2007/7/30,09:19:00,9008.8301,1629,
TXS_1M,2007/7/30,09:20:00,9006.7803,1480,
TXS_1M,2007/7/30,09:21:00,9009.5195,1512,
TXS_1M,2007/7/30,09:22:00,9019.2002,1209,
TXS_1M,2007/7/30,09:23:00,9031.7305,1357,
TXS_1M,2007/7/30,09:24:00,9055.3701,1223,
TXS_1M,2007/7/30,09:25:00,9064.6904,1171,
TXS_1M,2007/7/30,09:26:00,9074.0498,1415,
TXS_1M,2007/7/30,09:27:00,9079.3203,1149,
TXS_1M,2007/7/30,09:28:00,9070.9805,1180,
TXS_1M,2007/7/30,09:29:00,9069.46,1076,
TXS_1M,2007/7/30,09:30:00,9065.3203,941,
TXS_1M,2007/7/30,09:31:00,9060.0303,1022,
TXS_1M,2007/7/30,09:32:00,9057.0801,759,
TXS_1M,2007/7/30,09:33:00,9058.5195,672,
TXS_1M,2007/7/30,09:34:00,9059.4502,750,
TXS_1M,2007/7/30,09:35:00,9053.4404,665,
TXS_1M,2007/7/30,09:36:00,9060.0703,823,
TXS_1M,2007/7/30,09:37:00,9059.2998,766,
TXS_1M,2007/7/30,09:38:00,9064.4902,799,
TXS_1M,2007/7/30,09:39:00,9066.3301,759,
TXS_1M,2007/7/30,09:40:00,9072.1602,710,
TXS_1M,2007/7/30,09:41:00,9078.9004,791,
TXS_1M,2007/7/30,09:42:00,9084.5996,743,
TXS_1M,2007/7/30,09:43:00,9086.1504,881,
TXS_1M,2007/7/30,09:44:00,9084.0098,941,
TXS_1M,2007/7/30,09:45:00,9083.9004,1048,
TXS_1M,2007/7/30,09:46:00,9087.8301,1020,
TXS_1M,2007/7/30,09:47:00,9086.3604,848,
TXS_1M,2007/7/30,09:48:00,9088.6104,804,
TXS_1M,2007/7/30,09:49:00,9086.4297,843,
TXS_1M,2007/7/30,09:50:00,9086.04,649,
TXS_1M,2007/7/30,09:51:00,9086.79,698,
TXS_1M,2007/7/30,09:52:00,9081.0801,616,
TXS_1M,2007/7/30,09:53:00,9078.2197,624,
TXS_1M,2007/7/30,09:54:00,9080.7998,549,
TXS_1M,2007/7/30,09:55:00,9080.4902,530,
TXS_1M,2007/7/30,09:56:00,9084.1396,513,
TXS_1M,2007/7/30,09:57:00,9086.0996,494,
TXS_1M,2007/7/30,09:58:00,9089.3096,590,
TXS_1M,2007/7/30,09:59:00,9098.3096,567,
TXS_1M,2007/7/30,10:00:00,9100.1699,620,
TXS_1M,2007/7/30,10:01:00,9102.9102,729,
TXS_1M,2007/7/30,10:02:00,9103.7598,597,
TXS_1M,2007/7/30,10:03:00,9108.2197,741,
TXS_1M,2007/7/30,10:04:00,9117.7998,706,
TXS_1M,2007/7/30,10:05:00,9121.7598,759,
TXS_1M,2007/7/30,10:06:00,9130.9805,860,
TXS_1M,2007/7/30,10:07:00,9131.7305,808,
TXS_1M,2007/7/30,10:08:00,9134.4805,766,
TXS_1M,2007/7/30,10:09:00,9136.4502,835,
TXS_1M,2007/7/30,10:10:00,9133.9404,772,
TXS_1M,2007/7/30,10:11:00,9122.2305,943,
TXS_1M,2007/7/30,10:12:00,9123.2998,652,
TXS_1M,2007/7/30,10:13:00,9124.29,678,
TXS_1M,2007/7/30,10:14:00,9126.0703,573,
TXS_1M,2007/7/30,10:15:00,9125.3701,440,
TXS_1M,2007/7/30,10:16:00,9125.5898,550,
TXS_1M,2007/7/30,10:17:00,9123.4004,523,
TXS_1M,2007/7/30,10:18:00,9126.5098,465,
TXS_1M,2007/7/30,10:19:00,9128.7002,431,
TXS_1M,2007/7/30,10:20:00,9125.5303,639,
TXS_1M,2007/7/30,10:21:00,9132.25,577,
TXS_1M,2007/7/30,10:22:00,9131.5703,659,
TXS_1M,2007/7/30,10:23:00,9131.9199,753,
TXS_1M,2007/7/30,10:24:00,9128.9902,634,
TXS_1M,2007/7/30,10:25:00,9125.1104,621,
TXS_1M,2007/7/30,10:26:00,9115.0703,992,
TXS_1M,2007/7/30,10:27:00,9103.3496,830,
TXS_1M,2007/7/30,10:28:00,9098.7598,818,
TXS_1M,2007/7/30,10:29:00,9092.3496,736,
TXS_1M,2007/7/30,10:30:00,9090.1904,726,
TXS_1M,2007/7/30,10:31:00,9086.2402,820,
TXS_1M,2007/7/30,10:32:00,9084.29,601,
TXS_1M,2007/7/30,10:33:00,9077.79,912,
TXS_1M,2007/7/30,10:34:00,9068.0801,1163,
TXS_1M,2007/7/30,10:35:00,9062.5703,698,
TXS_1M,2007/7/30,10:36:00,9063.6299,761,
TXS_1M,2007/7/30,10:37:00,9067.7998,636,
TXS_1M,2007/7/30,10:38:00,9071.54,631,
TXS_1M,2007/7/30,10:39:00,9076.1504,513,
TXS_1M,2007/7/30,10:40:00,9079.7803,499,
TXS_1M,2007/7/30,10:41:00,9080.4404,489,
TXS_1M,2007/7/30,10:42:00,9080.9502,434,
TXS_1M,2007/7/30,10:43:00,9076.0303,495,
TXS_1M,2007/7/30,10:44:00,9076.3203,406,
TXS_1M,2007/7/30,10:45:00,9075.8896,364,
TXS_1M,2007/7/30,10:46:00,9074.3701,476,
TXS_1M,2007/7/30,10:47:00,9073.3799,395,
TXS_1M,2007/7/30,10:48:00,9073.4404,508,
TXS_1M,2007/7/30,10:49:00,9073.9404,513,
TXS_1M,2007/7/30,10:50:00,9072.3398,495,
TXS_1M,2007/7/30,10:51:00,9074.3701,561,
TXS_1M,2007/7/30,10:52:00,9072.8496,454,
TXS_1M,2007/7/30,10:53:00,9073.9805,471,
TXS_1M,2007/7/30,10:54:00,9076.3896,443,
TXS_1M,2007/7/30,10:55:00,9083.9502,375,
TXS_1M,2007/7/30,10:56:00,9082.9102,386,
TXS_1M,2007/7/30,10:57:00,9085.4004,365,
TXS_1M,2007/7/30,10:58:00,9083.4697,351,
TXS_1M,2007/7/30,10:59:00,9086.71,343,
TXS_1M,2007/7/30,11:00:00,9085.21,456,
TXS_1M,2007/7/30,11:01:00,9085.3701,471,
TXS_1M,2007/7/30,11:02:00,9086.96,416,
TXS_1M,2007/7/30,11:03:00,9086.96,362,
TXS_1M,2007/7/30,11:04:00,9089.0801,353,
TXS_1M,2007/7/30,11:05:00,9090.3799,382,
TXS_1M,2007/7/30,11:06:00,9094.1104,456,
TXS_1M,2007/7/30,11:07:00,9097.0098,392,
TXS_1M,2007/7/30,11:08:00,9099.2695,640,
TXS_1M,2007/7/30,11:09:00,9107.96,438,
TXS_1M,2007/7/30,11:10:00,9102.6396,619,
TXS_1M,2007/7/30,11:11:00,9104.1104,541,
TXS_1M,2007/7/30,11:12:00,9101.6699,441,
TXS_1M,2007/7/30,11:13:00,9104.71,415,
TXS_1M,2007/7/30,11:14:00,9102.3096,408,
TXS_1M,2007/7/30,11:15:00,9102.1201,403,
TXS_1M,2007/7/30,11:16:00,9104.5498,422,
TXS_1M,2007/7/30,11:17:00,9101.7803,321,
TXS_1M,2007/7/30,11:18:00,9103.7002,495,
TXS_1M,2007/7/30,11:19:00,9101.5098,373,
TXS_1M,2007/7/30,11:20:00,9100.1396,370,
TXS_1M,2007/7/30,11:21:00,9097.2803,473,
TXS_1M,2007/7/30,11:22:00,9095.0498,474,
TXS_1M,2007/7/30,11:23:00,9089.5596,539,
TXS_1M,2007/7/30,11:24:00,9082.6602,650,
TXS_1M,2007/7/30,11:25:00,9078.0801,560,
TXS_1M,2007/7/30,11:26:00,9074.2197,787,
TXS_1M,2007/7/30,11:27:00,9071.2002,560,
TXS_1M,2007/7/30,11:28:00,9072.3799,548,
TXS_1M,2007/7/30,11:29:00,9070.8604,476,
TXS_1M,2007/7/30,11:30:00,9066.0195,534,
TXS_1M,2007/7/30,11:31:00,9058.7803,653,
TXS_1M,2007/7/30,11:32:00,9059.3496,451,
TXS_1M,2007/7/30,11:33:00,9061.2197,582,
TXS_1M,2007/7/30,11:34:00,9059.3398,542,
TXS_1M,2007/7/30,11:35:00,9060.8096,436,
TXS_1M,2007/7/30,11:36:00,9060.2695,514,
TXS_1M,2007/7/30,11:37:00,9062.0098,369,
TXS_1M,2007/7/30,11:38:00,9059.1699,406,
TXS_1M,2007/7/30,11:39:00,9061.7002,448,
TXS_1M,2007/7/30,11:40:00,9062.0801,488,
TXS_1M,2007/7/30,11:41:00,9063.5098,451,
TXS_1M,2007/7/30,11:42:00,9065.5996,357,
TXS_1M,2007/7/30,11:43:00,9065.8301,416,
TXS_1M,2007/7/30,11:44:00,9068.7402,418,
TXS_1M,2007/7/30,11:45:00,9069.3096,302,
TXS_1M,2007/7/30,11:46:00,9071.3701,394,
TXS_1M,2007/7/30,11:47:00,9071.9199,362,
TXS_1M,2007/7/30,11:48:00,9072.7695,395,
TXS_1M,2007/7/30,11:49:00,9072.46,338,
TXS_1M,2007/7/30,11:50:00,9068.7598,495,
TXS_1M,2007/7/30,11:51:00,9057.9102,685,
TXS_1M,2007/7/30,11:52:00,9051.29,573,
TXS_1M,2007/7/30,11:53:00,9044.4004,758,
TXS_1M,2007/7/30,11:54:00,9043.21,602,
TXS_1M,2007/7/30,11:55:00,9040.2695,549,
TXS_1M,2007/7/30,11:56:00,9040.6602,794,
TXS_1M,2007/7/30,11:57:00,9041.6602,643,
TXS_1M,2007/7/30,11:58:00,9039.9199,591,
TXS_1M,2007/7/30,11:59:00,9038.7402,556,
TXS_1M,2007/7/30,12:00:00,9037.4102,561,
TXS_1M,2007/7/30,12:01:00,9037.5498,708,
TXS_1M,2007/7/30,12:02:00,9037.54,547,
TXS_1M,2007/7/30,12:03:00,9036.0303,558,
TXS_1M,2007/7/30,12:04:00,9032.25,577,
TXS_1M,2007/7/30,12:05:00,9029.4199,541,
TXS_1M,2007/7/30,12:06:00,9025.5703,798,
TXS_1M,2007/7/30,12:07:00,9022.4102,681,
TXS_1M,2007/7/30,12:08:00,9014.0498,1212,
TXS_1M,2007/7/30,12:09:00,9001.1201,1296,
TXS_1M,2007/7/30,12:10:00,9002.3496,975,
TXS_1M,2007/7/30,12:11:00,9003.6504,1041,
TXS_1M,2007/7/30,12:12:00,9005.1699,813,
TXS_1M,2007/7/30,12:13:00,9008.25,916,
TXS_1M,2007/7/30,12:14:00,9010.3301,780,
TXS_1M,2007/7/30,12:15:00,9011.9697,519,
TXS_1M,2007/7/30,12:16:00,9018.7598,518,
TXS_1M,2007/7/30,12:17:00,9020.3203,377,
TXS_1M,2007/7/30,12:18:00,9021.8096,370,
TXS_1M,2007/7/30,12:19:00,9023.9697,332,
TXS_1M,2007/7/30,12:20:00,9024.0303,364,
TXS_1M,2007/7/30,12:21:00,9022.3398,497,
TXS_1M,2007/7/30,12:22:00,9020.7402,384,
TXS_1M,2007/7/30,12:23:00,9020.4004,328,
TXS_1M,2007/7/30,12:24:00,9017.3896,362,
TXS_1M,2007/7/30,12:25:00,9014.0,589,
TXS_1M,2007/7/30,12:26:00,9001.3799,877,
TXS_1M,2007/7/30,12:27:00,8998.4502,739,
TXS_1M,2007/7/30,12:28:00,8997.9004,714,
TXS_1M,2007/7/30,12:29:00,8999.4297,599,
TXS_1M,2007/7/30,12:30:00,8996.8096,569,
TXS_1M,2007/7/30,12:31:00,8998.9297,571,
TXS_1M,2007/7/30,12:32:00,8999.1396,449,
TXS_1M,2007/7/30,12:33:00,8999.9102,523,
TXS_1M,2007/7/30,12:34:00,9003.2197,465,
TXS_1M,2007/7/30,12:35:00,9005.3604,454,
TXS_1M,2007/7/30,12:36:00,9010.1602,507,
TXS_1M,2007/7/30,12:37:00,9010.6602,434,
TXS_1M,2007/7/30,12:38:00,9012.71,465,
TXS_1M,2007/7/30,12:39:00,9017.5,425,
TXS_1M,2007/7/30,12:40:00,9018.1699,386,
TXS_1M,2007/7/30,12:41:00,9020.21,413,
TXS_1M,2007/7/30,12:42:00,9023.5996,383,
TXS_1M,2007/7/30,12:43:00,9024.6201,380,
TXS_1M,2007/7/30,12:44:00,9029.4404,394,
TXS_1M,2007/7/30,12:45:00,9033.75,378,
TXS_1M,2007/7/30,12:46:00,9038.1201,397,
TXS_1M,2007/7/30,12:47:00,9041.7803,418,
TXS_1M,2007/7/30,12:48:00,9046.1396,453,
TXS_1M,2007/7/30,12:49:00,9048.7002,512,
TXS_1M,2007/7/30,12:50:00,9053.0498,487,
TXS_1M,2007/7/30,12:51:00,9053.2598,619,
TXS_1M,2007/7/30,12:52:00,9051.0898,418,
TXS_1M,2007/7/30,12:53:00,9051.1201,476,
TXS_1M,2007/7/30,12:54:00,9049.0498,386,
TXS_1M,2007/7/30,12:55:00,9049.5898,354,
TXS_1M,2007/7/30,12:56:00,9049.0703,393,
TXS_1M,2007/7/30,12:57:00,9047.3398,381,
TXS_1M,2007/7/30,12:58:00,9047.71,414,
TXS_1M,2007/7/30,12:59:00,9049.1396,424,
TXS_1M,2007/7/30,13:00:00,9049.6299,405,
TXS_1M,2007/7/30,13:01:00,9048.8896,454,
TXS_1M,2007/7/30,13:02:00,9049.0703,385,
TXS_1M,2007/7/30,13:03:00,9050.0303,448,
TXS_1M,2007/7/30,13:04:00,9052.7998,456,
TXS_1M,2007/7/30,13:05:00,9055.1299,482,
TXS_1M,2007/7/30,13:06:00,9062.2998,990,
TXS_1M,2007/7/30,13:07:00,9067.2305,876,
TXS_1M,2007/7/30,13:08:00,9077.3604,1006,
TXS_1M,2007/7/30,13:09:00,9082.6904,851,
TXS_1M,2007/7/30,13:10:00,9087.5498,795,
TXS_1M,2007/7/30,13:11:00,9090.7197,825,
TXS_1M,2007/7/30,13:12:00,9095.7803,750,
TXS_1M,2007/7/30,13:13:00,9099.9902,873,
TXS_1M,2007/7/30,13:14:00,9100.8301,873,
TXS_1M,2007/7/30,13:15:00,9100.8301,721,
TXS_1M,2007/7/30,13:16:00,9099.8799,783,
TXS_1M,2007/7/30,13:17:00,9097.54,836,
TXS_1M,2007/7/30,13:18:00,9092.0498,894,
TXS_1M,2007/7/30,13:19:00,9085.2998,927,
TXS_1M,2007/7/30,13:20:00,9085.6504,815,
TXS_1M,2007/7/30,13:21:00,9084.6396,869,
TXS_1M,2007/7/30,13:22:00,9081.7002,775,
TXS_1M,2007/7/30,13:23:00,9083.0303,827,
TXS_1M,2007/7/30,13:24:00,9086.4297,789,
TXS_1M,2007/7/30,13:25:00,9086.8896,890,
TXS_1M,2007/7/30,13:26:00,9086.8896,0,
TXS_1M,2007/7/30,13:27:00,9086.8896,0,
TXS_1M,2007/7/30,13:28:00,9086.8896,0,
TXS_1M,2007/7/30,13:29:00,9086.8896,0,
TXS_1M,2007/7/30,13:30:00,9072.5703,16207,
TXS_1M,2007/7/31,09:00:00,9072.5703,65,
TXS_1M,2007/7/31,09:01:00,9211.7998,7104,
TXS_1M,2007/7/31,09:02:00,9200.9004,1899,
TXS_1M,2007/7/31,09:03:00,9212.2998,2151,
TXS_1M,2007/7/31,09:04:00,9199.3896,2322,
TXS_1M,2007/7/31,09:05:00,9198.54,1865,
TXS_1M,2007/7/31,09:06:00,9198.5098,1879,
TXS_1M,2007/7/31,09:07:00,9203.3096,1730,
TXS_1M,2007/7/31,09:08:00,9200.5996,1469,
TXS_1M,2007/7/31,09:09:00,9198.4697,1519,
TXS_1M,2007/7/31,09:10:00,9195.6797,1311,
TXS_1M,2007/7/31,09:11:00,9193.3496,1717,
TXS_1M,2007/7/31,09:12:00,9191.0596,1405,
TXS_1M,2007/7/31,09:13:00,9189.6797,1428,
TXS_1M,2007/7/31,09:14:00,9190.3896,1595,
TXS_1M,2007/7/31,09:15:00,9190.4004,1126,
TXS_1M,2007/7/31,09:16:00,9190.8701,1367,
TXS_1M,2007/7/31,09:17:00,9183.4404,1272,
TXS_1M,2007/7/31,09:18:00,9181.6797,1231,
TXS_1M,2007/7/31,09:19:00,9175.7598,1350,
TXS_1M,2007/7/31,09:20:00,9175.5498,1067,
TXS_1M,2007/7/31,09:21:00,9173.4805,1232,
TXS_1M,2007/7/31,09:22:00,9175.6602,825,
TXS_1M,2007/7/31,09:23:00,9178.3701,902,
TXS_1M,2007/7/31,09:24:00,9181.2402,926,
TXS_1M,2007/7/31,09:25:00,9190.6904,952,
TXS_1M,2007/7/31,09:26:00,9197.6904,1297,
TXS_1M,2007/7/31,09:27:00,9201.7695,1197,
TXS_1M,2007/7/31,09:28:00,9202.5498,1212,
TXS_1M,2007/7/31,09:29:00,9210.5303,1262,
TXS_1M,2007/7/31,09:30:00,9214.3496,1209,
TXS_1M,2007/7/31,09:31:00,9222.2002,1590,
TXS_1M,2007/7/31,09:32:00,9221.9102,1461,
TXS_1M,2007/7/31,09:33:00,9225.1602,1580,
TXS_1M,2007/7/31,09:34:00,9227.1299,1385,
TXS_1M,2007/7/31,09:35:00,9228.6904,1092,
TXS_1M,2007/7/31,09:36:00,9230.0703,1226,
TXS_1M,2007/7/31,09:37:00,9227.6396,1089,
TXS_1M,2007/7/31,09:38:00,9221.9404,1148,
TXS_1M,2007/7/31,09:39:00,9216.21,1154,
TXS_1M,2007/7/31,09:40:00,9215.5098,1111,
TXS_1M,2007/7/31,09:41:00,9218.3799,1238,
TXS_1M,2007/7/31,09:42:00,9222.79,885,
TXS_1M,2007/7/31,09:43:00,9227.0498,815,
TXS_1M,2007/7/31,09:44:00,9230.9297,1069,
TXS_1M,2007/7/31,09:45:00,9234.6299,898,
TXS_1M,2007/7/31,09:46:00,9236.2002,1029,
TXS_1M,2007/7/31,09:47:00,9240.1797,1196,
TXS_1M,2007/7/31,09:48:00,9241.7197,1416,
TXS_1M,2007/7/31,09:49:00,9243.75,1315,
TXS_1M,2007/7/31,09:50:00,9246.0498,1339,
TXS_1M,2007/7/31,09:51:00,9248.3203,1523,
TXS_1M,2007/7/31,09:52:00,9248.75,1198,
TXS_1M,2007/7/31,09:53:00,9247.7402,959,
TXS_1M,2007/7/31,09:54:00,9243.4404,975,
TXS_1M,2007/7/31,09:55:00,9239.21,981,
TXS_1M,2007/7/31,09:56:00,9241.9297,1025,
TXS_1M,2007/7/31,09:57:00,9239.3604,771,
TXS_1M,2007/7/31,09:58:00,9243.3301,869,
TXS_1M,2007/7/31,09:59:00,9244.5703,764,
TXS_1M,2007/7/31,10:00:00,9238.0098,912,
TXS_1M,2007/7/31,10:01:00,9234.2803,1146,
TXS_1M,2007/7/31,10:02:00,9234.0,733,
TXS_1M,2007/7/31,10:03:00,9235.3701,671,
TXS_1M,2007/7/31,10:04:00,9230.5703,863,
TXS_1M,2007/7/31,10:05:00,9227.6797,740,
TXS_1M,2007/7/31,10:06:00,9222.3096,1247,
TXS_1M,2007/7/31,10:07:00,9216.6602,840,
TXS_1M,2007/7/31,10:08:00,9213.0996,1057,
TXS_1M,2007/7/31,10:09:00,9210.5195,908,
TXS_1M,2007/7/31,10:10:00,9208.79,825,
TXS_1M,2007/7/31,10:11:00,9210.54,923,
TXS_1M,2007/7/31,10:12:00,9210.5996,615,
TXS_1M,2007/7/31,10:13:00,9212.2305,645,
TXS_1M,2007/7/31,10:14:00,9213.0303,638,
TXS_1M,2007/7/31,10:15:00,9214.7695,561,
TXS_1M,2007/7/31,10:16:00,9217.3799,742,
TXS_1M,2007/7/31,10:17:00,9219.6299,573,
TXS_1M,2007/7/31,10:18:00,9219.8096,559,
TXS_1M,2007/7/31,10:19:00,9216.8496,787,
TXS_1M,2007/7/31,10:20:00,9221.7402,547,
TXS_1M,2007/7/31,10:21:00,9218.8896,707,
TXS_1M,2007/7/31,10:22:00,9221.4004,537,
TXS_1M,2007/7/31,10:23:00,9222.8896,723,
TXS_1M,2007/7/31,10:24:00,9225.4902,630,
TXS_1M,2007/7/31,10:25:00,9228.6396,673,
TXS_1M,2007/7/31,10:26:00,9230.46,875,
TXS_1M,2007/7/31,10:27:00,9232.1904,746,
TXS_1M,2007/7/31,10:28:00,9230.4697,962,
TXS_1M,2007/7/31,10:29:00,9228.1201,864,
TXS_1M,2007/7/31,10:30:00,9229.8799,796,
TXS_1M,2007/7/31,10:31:00,9234.8496,914,
TXS_1M,2007/7/31,10:32:00,9234.8398,580,
TXS_1M,2007/7/31,10:33:00,9237.5,655,
TXS_1M,2007/7/31,10:34:00,9235.3701,788,
TXS_1M,2007/7/31,10:35:00,9239.7002,777,
TXS_1M,2007/7/31,10:36:00,9240.2402,919,
TXS_1M,2007/7/31,10:37:00,9236.29,801,
TXS_1M,2007/7/31,10:38:00,9234.4902,689,
TXS_1M,2007/7/31,10:39:00,9234.9404,619,
TXS_1M,2007/7/31,10:40:00,9237.8701,582,
TXS_1M,2007/7/31,10:41:00,9239.7998,719,
TXS_1M,2007/7/31,10:42:00,9238.96,568,
TXS_1M,2007/7/31,10:43:00,9236.2998,754,
TXS_1M,2007/7/31,10:44:00,9235.6797,750,
TXS_1M,2007/7/31,10:45:00,9229.3799,797,
TXS_1M,2007/7/31,10:46:00,9230.7598,853,
TXS_1M,2007/7/31,10:47:00,9230.6904,556,
TXS_1M,2007/7/31,10:48:00,9227.6797,601,
TXS_1M,2007/7/31,10:49:00,9228.5703,554,
TXS_1M,2007/7/31,10:50:00,9228.5898,556,
TXS_1M,2007/7/31,10:51:00,9231.4297,559,
TXS_1M,2007/7/31,10:52:00,9231.2598,469,
TXS_1M,2007/7/31,10:53:00,9233.9297,513,
TXS_1M,2007/7/31,10:54:00,9235.6504,485,
TXS_1M,2007/7/31,10:55:00,9236.1104,564,
TXS_1M,2007/7/31,10:56:00,9238.1504,702,
TXS_1M,2007/7/31,10:57:00,9240.4102,632,
TXS_1M,2007/7/31,10:58:00,9242.8301,511,
TXS_1M,2007/7/31,10:59:00,9243.3799,498,
TXS_1M,2007/7/31,11:00:00,9245.5303,505,
TXS_1M,2007/7/31,11:01:00,9248.6104,652,
TXS_1M,2007/7/31,11:02:00,9250.04,721,
TXS_1M,2007/7/31,11:03:00,9250.1699,783,
TXS_1M,2007/7/31,11:04:00,9255.8496,670,
TXS_1M,2007/7/31,11:05:00,9257.0303,639,
TXS_1M,2007/7/31,11:06:00,9261.1904,728,
TXS_1M,2007/7/31,11:07:00,9261.6904,738,
TXS_1M,2007/7/31,11:08:00,9263.0996,685,
TXS_1M,2007/7/31,11:09:00,9266.5498,643,
TXS_1M,2007/7/31,11:10:00,9267.5703,609,
TXS_1M,2007/7/31,11:11:00,9265.1797,782,
TXS_1M,2007/7/31,11:12:00,9267.4404,721,
TXS_1M,2007/7/31,11:13:00,9266.2803,671,
TXS_1M,2007/7/31,11:14:00,9270.2002,584,
TXS_1M,2007/7/31,11:15:00,9268.2402,555,
TXS_1M,2007/7/31,11:16:00,9266.46,600,
TXS_1M,2007/7/31,11:17:00,9265.7402,422,
TXS_1M,2007/7/31,11:18:00,9264.6104,579,
TXS_1M,2007/7/31,11:19:00,9261.8496,558,
TXS_1M,2007/7/31,11:20:00,9262.0098,595,
TXS_1M,2007/7/31,11:21:00,9258.7197,691,
TXS_1M,2007/7/31,11:22:00,9258.5596,508,
TXS_1M,2007/7/31,11:23:00,9255.2197,759,
TXS_1M,2007/7/31,11:24:00,9255.6396,589,
TXS_1M,2007/7/31,11:25:00,9256.21,521,
TXS_1M,2007/7/31,11:26:00,9255.2803,556,
TXS_1M,2007/7/31,11:27:00,9254.4199,413,
TXS_1M,2007/7/31,11:28:00,9255.4502,377,
TXS_1M,2007/7/31,11:29:00,9254.0596,420,
TXS_1M,2007/7/31,11:30:00,9255.3701,397,
TXS_1M,2007/7/31,11:31:00,9255.8604,581,
TXS_1M,2007/7/31,11:32:00,9257.21,459,
TXS_1M,2007/7/31,11:33:00,9261.6904,523,
TXS_1M,2007/7/31,11:34:00,9265.0898,510,
TXS_1M,2007/7/31,11:35:00,9266.0098,452,
TXS_1M,2007/7/31,11:36:00,9271.1602,565,
TXS_1M,2007/7/31,11:37:00,9275.5098,514,
TXS_1M,2007/7/31,11:38:00,9278.2998,745,
TXS_1M,2007/7/31,11:39:00,9278.0801,715,
TXS_1M,2007/7/31,11:40:00,9279.9102,1067,
TXS_1M,2007/7/31,11:41:00,9281.2803,765,
TXS_1M,2007/7/31,11:42:00,9280.6201,532,
TXS_1M,2007/7/31,11:43:00,9283.6299,765,
TXS_1M,2007/7/31,11:44:00,9286.4297,523,
TXS_1M,2007/7/31,11:45:00,9287.4502,571,
TXS_1M,2007/7/31,11:46:00,9290.2598,691,
TXS_1M,2007/7/31,11:47:00,9292.4004,498,
TXS_1M,2007/7/31,11:48:00,9294.29,573,
TXS_1M,2007/7/31,11:49:00,9297.29,661,
TXS_1M,2007/7/31,11:50:00,9296.1299,576,
TXS_1M,2007/7/31,11:51:00,9295.1201,687,
TXS_1M,2007/7/31,11:52:00,9298.8604,815,
TXS_1M,2007/7/31,11:53:00,9302.1396,709,
TXS_1M,2007/7/31,11:54:00,9302.5,611,
TXS_1M,2007/7/31,11:55:00,9305.0596,461,
TXS_1M,2007/7/31,11:56:00,9306.2197,867,
TXS_1M,2007/7/31,11:57:00,9307.8096,597,
TXS_1M,2007/7/31,11:58:00,9305.71,772,
TXS_1M,2007/7/31,11:59:00,9298.9004,803,
TXS_1M,2007/7/31,12:00:00,9296.5703,590,
TXS_1M,2007/7/31,12:01:00,9291.2998,799,
TXS_1M,2007/7/31,12:02:00,9286.0303,867,
TXS_1M,2007/7/31,12:03:00,9284.0996,614,
TXS_1M,2007/7/31,12:04:00,9282.6504,590,
TXS_1M,2007/7/31,12:05:00,9281.8896,465,
TXS_1M,2007/7/31,12:06:00,9281.9297,576,
TXS_1M,2007/7/31,12:07:00,9280.9004,468,
TXS_1M,2007/7/31,12:08:00,9277.5303,591,
TXS_1M,2007/7/31,12:09:00,9277.8096,500,
TXS_1M,2007/7/31,12:10:00,9275.4297,629,
TXS_1M,2007/7/31,12:11:00,9274.3301,576,
TXS_1M,2007/7/31,12:12:00,9276.71,355,
TXS_1M,2007/7/31,12:13:00,9273.3701,657,
TXS_1M,2007/7/31,12:14:00,9272.0596,490,
TXS_1M,2007/7/31,12:15:00,9273.96,457,
TXS_1M,2007/7/31,12:16:00,9271.3301,641,
TXS_1M,2007/7/31,12:17:00,9268.4902,634,
TXS_1M,2007/7/31,12:18:00,9266.2598,804,
TXS_1M,2007/7/31,12:19:00,9264.8096,763,
TXS_1M,2007/7/31,12:20:00,9264.5498,646,
TXS_1M,2007/7/31,12:21:00,9265.6299,789,
TXS_1M,2007/7/31,12:22:00,9262.9199,537,
TXS_1M,2007/7/31,12:23:00,9264.9404,656,
TXS_1M,2007/7/31,12:24:00,9263.8398,523,
TXS_1M,2007/7/31,12:25:00,9266.04,436,
TXS_1M,2007/7/31,12:26:00,9264.21,510,
TXS_1M,2007/7/31,12:27:00,9264.2197,368,
TXS_1M,2007/7/31,12:28:00,9269.25,476,
TXS_1M,2007/7/31,12:29:00,9272.8496,528,
TXS_1M,2007/7/31,12:30:00,9271.7803,505,
TXS_1M,2007/7/31,12:31:00,9270.7197,712,
TXS_1M,2007/7/31,12:32:00,9268.6797,595,
TXS_1M,2007/7/31,12:33:00,9267.3096,663,
TXS_1M,2007/7/31,12:34:00,9266.54,668,
TXS_1M,2007/7/31,12:35:00,9262.9199,600,
TXS_1M,2007/7/31,12:36:00,9260.9199,884,
TXS_1M,2007/7/31,12:37:00,9257.8896,861,
TXS_1M,2007/7/31,12:38:00,9256.8203,953,
TXS_1M,2007/7/31,12:39:00,9253.5596,878,
TXS_1M,2007/7/31,12:40:00,9252.2402,655,
TXS_1M,2007/7/31,12:41:00,9249.6299,826,
TXS_1M,2007/7/31,12:42:00,9245.8896,688,
TXS_1M,2007/7/31,12:43:00,9242.8701,970,
TXS_1M,2007/7/31,12:44:00,9238.04,792,
TXS_1M,2007/7/31,12:45:00,9235.0596,844,
TXS_1M,2007/7/31,12:46:00,9230.8496,801,
TXS_1M,2007/7/31,12:47:00,9225.9004,711,
TXS_1M,2007/7/31,12:48:00,9226.3496,819,
TXS_1M,2007/7/31,12:49:00,9227.4404,749,
TXS_1M,2007/7/31,12:50:00,9228.9297,664,
TXS_1M,2007/7/31,12:51:00,9229.6602,704,
TXS_1M,2007/7/31,12:52:00,9231.3496,630,
TXS_1M,2007/7/31,12:53:00,9230.4199,611,
TXS_1M,2007/7/31,12:54:00,9230.1797,469,
TXS_1M,2007/7/31,12:55:00,9229.9102,465,
TXS_1M,2007/7/31,12:56:00,9233.6797,535,
TXS_1M,2007/7/31,12:57:00,9232.71,441,
TXS_1M,2007/7/31,12:58:00,9236.7695,574,
TXS_1M,2007/7/31,12:59:00,9236.8799,379,
TXS_1M,2007/7/31,13:00:00,9239.1602,425,
TXS_1M,2007/7/31,13:01:00,9238.7305,452,
TXS_1M,2007/7/31,13:02:00,9238.1904,457,
TXS_1M,2007/7/31,13:03:00,9238.6299,478,
TXS_1M,2007/7/31,13:04:00,9240.0703,509,
TXS_1M,2007/7/31,13:05:00,9240.4502,460,
TXS_1M,2007/7/31,13:06:00,9241.4199,722,
TXS_1M,2007/7/31,13:07:00,9239.4502,636,
TXS_1M,2007/7/31,13:08:00,9239.5195,700,
TXS_1M,2007/7/31,13:09:00,9242.4004,664,
TXS_1M,2007/7/31,13:10:00,9242.8203,583,
TXS_1M,2007/7/31,13:11:00,9243.3096,737,
TXS_1M,2007/7/31,13:12:00,9242.1396,676,
TXS_1M,2007/7/31,13:13:00,9243.9004,627,
TXS_1M,2007/7/31,13:14:00,9247.3496,595,
TXS_1M,2007/7/31,13:15:00,9249.1797,549,
TXS_1M,2007/7/31,13:16:00,9251.1797,701,
TXS_1M,2007/7/31,13:17:00,9249.7598,605,
TXS_1M,2007/7/31,13:18:00,9251.2598,721,
TXS_1M,2007/7/31,13:19:00,9254.3604,604,
TXS_1M,2007/7/31,13:20:00,9254.7002,655,
TXS_1M,2007/7/31,13:21:00,9257.6797,841,
TXS_1M,2007/7/31,13:22:00,9257.4902,723,
TXS_1M,2007/7/31,13:23:00,9253.6299,853,
TXS_1M,2007/7/31,13:24:00,9257.1396,820,
TXS_1M,2007/7/31,13:25:00,9259.3301,826,
TXS_1M,2007/7/31,13:26:00,9259.3799,0,
TXS_1M,2007/7/31,13:27:00,9259.3799,0,
TXS_1M,2007/7/31,13:28:00,9259.3799,0,
TXS_1M,2007/7/31,13:29:00,9259.3799,0,
TXS_1M,2007/7/31,13:30:00,9287.25,7734,
TXS_1M,2007/8/1,09:00:00,9287.25,112,
TXS_1M,2007/8/1,09:01:00,9188.5996,8441,
TXS_1M,2007/8/1,09:02:00,9180.7197,2221,
TXS_1M,2007/8/1,09:03:00,9176.5498,2253,
TXS_1M,2007/8/1,09:04:00,9177.46,2432,
TXS_1M,2007/8/1,09:05:00,9186.4697,2137,
TXS_1M,2007/8/1,09:06:00,9174.3203,2418,
TXS_1M,2007/8/1,09:07:00,9177.0098,1769,
TXS_1M,2007/8/1,09:08:00,9172.7695,1808,
TXS_1M,2007/8/1,09:09:00,9171.3701,1834,
TXS_1M,2007/8/1,09:10:00,9168.9102,1584,
TXS_1M,2007/8/1,09:11:00,9167.0898,1862,
TXS_1M,2007/8/1,09:12:00,9162.71,1670,
TXS_1M,2007/8/1,09:13:00,9163.8896,1313,
TXS_1M,2007/8/1,09:14:00,9169.0703,1300,
TXS_1M,2007/8/1,09:15:00,9175.8203,1241,
TXS_1M,2007/8/1,09:16:00,9187.46,1383,
TXS_1M,2007/8/1,09:17:00,9200.6201,1183,
TXS_1M,2007/8/1,09:18:00,9210.6904,1209,
TXS_1M,2007/8/1,09:19:00,9218.2998,1641,
TXS_1M,2007/8/1,09:20:00,9223.8301,1526,
TXS_1M,2007/8/1,09:21:00,9228.5303,2019,
TXS_1M,2007/8/1,09:22:00,9223.0996,1989,
TXS_1M,2007/8/1,09:23:00,9219.9404,1532,
TXS_1M,2007/8/1,09:24:00,9208.6201,1592,
TXS_1M,2007/8/1,09:25:00,9210.8701,1096,
TXS_1M,2007/8/1,09:26:00,9213.46,1314,
TXS_1M,2007/8/1,09:27:00,9212.8799,1104,
TXS_1M,2007/8/1,09:28:00,9216.3604,1119,
TXS_1M,2007/8/1,09:29:00,9222.0303,1041,
TXS_1M,2007/8/1,09:30:00,9223.8799,1044,
TXS_1M,2007/8/1,09:31:00,9227.6699,1214,
TXS_1M,2007/8/1,09:32:00,9231.7305,929,
TXS_1M,2007/8/1,09:33:00,9235.7803,1109,
TXS_1M,2007/8/1,09:34:00,9237.4805,1288,
TXS_1M,2007/8/1,09:35:00,9240.0596,1077,
TXS_1M,2007/8/1,09:36:00,9243.54,1200,
TXS_1M,2007/8/1,09:37:00,9241.1602,1051,
TXS_1M,2007/8/1,09:38:00,9231.2305,1260,
TXS_1M,2007/8/1,09:39:00,9232.8203,1048,
TXS_1M,2007/8/1,09:40:00,9231.4805,1044,
TXS_1M,2007/8/1,09:41:00,9231.7803,984,
TXS_1M,2007/8/1,09:42:00,9230.9102,866,
TXS_1M,2007/8/1,09:43:00,9227.0195,830,
TXS_1M,2007/8/1,09:44:00,9224.1104,902,
TXS_1M,2007/8/1,09:45:00,9222.3896,869,
TXS_1M,2007/8/1,09:46:00,9221.3496,932,
TXS_1M,2007/8/1,09:47:00,9221.8799,707,
TXS_1M,2007/8/1,09:48:00,9223.0195,694,
TXS_1M,2007/8/1,09:49:00,9220.7197,697,
TXS_1M,2007/8/1,09:50:00,9225.5596,677,
TXS_1M,2007/8/1,09:51:00,9225.7305,751,
TXS_1M,2007/8/1,09:52:00,9225.0801,705,
TXS_1M,2007/8/1,09:53:00,9228.4102,707,
TXS_1M,2007/8/1,09:54:00,9230.2197,668,
TXS_1M,2007/8/1,09:55:00,9232.2197,697,
TXS_1M,2007/8/1,09:56:00,9233.6299,905,
TXS_1M,2007/8/1,09:57:00,9237.1104,800,
TXS_1M,2007/8/1,09:58:00,9239.54,794,
TXS_1M,2007/8/1,09:59:00,9238.9805,851,
TXS_1M,2007/8/1,10:00:00,9239.75,778,
TXS_1M,2007/8/1,10:01:00,9238.0195,903,
TXS_1M,2007/8/1,10:02:00,9240.3799,753,
TXS_1M,2007/8/1,10:03:00,9242.4297,834,
TXS_1M,2007/8/1,10:04:00,9244.5,801,
TXS_1M,2007/8/1,10:05:00,9247.4805,794,
TXS_1M,2007/8/1,10:06:00,9251.1104,1185,
TXS_1M,2007/8/1,10:07:00,9255.4102,1224,
TXS_1M,2007/8/1,10:08:00,9260.9297,963,
TXS_1M,2007/8/1,10:09:00,9263.8799,939,
TXS_1M,2007/8/1,10:10:00,9265.7002,886,
TXS_1M,2007/8/1,10:11:00,9261.71,1091,
TXS_1M,2007/8/1,10:12:00,9258.0,972,
TXS_1M,2007/8/1,10:13:00,9255.6699,799,
TXS_1M,2007/8/1,10:14:00,9257.0801,954,
TXS_1M,2007/8/1,10:15:00,9255.3398,721,
TXS_1M,2007/8/1,10:16:00,9252.4102,778,
TXS_1M,2007/8/1,10:17:00,9251.3701,648,
TXS_1M,2007/8/1,10:18:00,9251.7998,696,
TXS_1M,2007/8/1,10:19:00,9250.8301,650,
TXS_1M,2007/8/1,10:20:00,9248.7305,689,
TXS_1M,2007/8/1,10:21:00,9243.0996,851,
TXS_1M,2007/8/1,10:22:00,9239.7402,739,
TXS_1M,2007/8/1,10:23:00,9238.0098,893,
TXS_1M,2007/8/1,10:24:00,9233.4297,760,
TXS_1M,2007/8/1,10:25:00,9232.5596,706,
TXS_1M,2007/8/1,10:26:00,9230.0801,854,
TXS_1M,2007/8/1,10:27:00,9228.4502,665,
TXS_1M,2007/8/1,10:28:00,9227.9697,751,
TXS_1M,2007/8/1,10:29:00,9226.2998,556,
TXS_1M,2007/8/1,10:30:00,9225.46,677,
TXS_1M,2007/8/1,10:31:00,9226.3496,647,
TXS_1M,2007/8/1,10:32:00,9225.3398,568,
TXS_1M,2007/8/1,10:33:00,9226.9697,662,
TXS_1M,2007/8/1,10:34:00,9230.5195,732,
TXS_1M,2007/8/1,10:35:00,9229.4805,874,
TXS_1M,2007/8/1,10:36:00,9230.96,694,
TXS_1M,2007/8/1,10:37:00,9233.5195,544,
TXS_1M,2007/8/1,10:38:00,9235.5,589,
TXS_1M,2007/8/1,10:39:00,9236.3301,580,
TXS_1M,2007/8/1,10:40:00,9238.7695,571,
TXS_1M,2007/8/1,10:41:00,9241.4297,530,
TXS_1M,2007/8/1,10:42:00,9243.0596,570,
TXS_1M,2007/8/1,10:43:00,9244.0098,517,
TXS_1M,2007/8/1,10:44:00,9244.0498,465,
TXS_1M,2007/8/1,10:45:00,9243.1104,636,
TXS_1M,2007/8/1,10:46:00,9245.1201,737,
TXS_1M,2007/8/1,10:47:00,9245.3096,789,
TXS_1M,2007/8/1,10:48:00,9240.1201,1056,
TXS_1M,2007/8/1,10:49:00,9239.9199,674,
TXS_1M,2007/8/1,10:50:00,9240.7803,653,
TXS_1M,2007/8/1,10:51:00,9240.0996,740,
TXS_1M,2007/8/1,10:52:00,9236.9004,671,
TXS_1M,2007/8/1,10:53:00,9231.8604,818,
TXS_1M,2007/8/1,10:54:00,9230.0498,749,
TXS_1M,2007/8/1,10:55:00,9226.7002,627,
TXS_1M,2007/8/1,10:56:00,9223.7803,750,
TXS_1M,2007/8/1,10:57:00,9222.6602,660,
TXS_1M,2007/8/1,10:58:00,9224.2305,722,
TXS_1M,2007/8/1,10:59:00,9223.2998,655,
TXS_1M,2007/8/1,11:00:00,9222.7998,679,
TXS_1M,2007/8/1,11:01:00,9225.0,754,
TXS_1M,2007/8/1,11:02:00,9225.1504,570,
TXS_1M,2007/8/1,11:03:00,9226.5996,514,
TXS_1M,2007/8/1,11:04:00,9227.75,471,
TXS_1M,2007/8/1,11:05:00,9231.46,531,
TXS_1M,2007/8/1,11:06:00,9232.9502,505,
TXS_1M,2007/8/1,11:07:00,9228.2998,630,
TXS_1M,2007/8/1,11:08:00,9226.5498,523,
TXS_1M,2007/8/1,11:09:00,9226.04,530,
TXS_1M,2007/8/1,11:10:00,9227.4404,492,
TXS_1M,2007/8/1,11:11:00,9225.1201,466,
TXS_1M,2007/8/1,11:12:00,9220.4199,502,
TXS_1M,2007/8/1,11:13:00,9217.2402,797,
TXS_1M,2007/8/1,11:14:00,9210.04,780,
TXS_1M,2007/8/1,11:15:00,9206.6299,757,
TXS_1M,2007/8/1,11:16:00,9200.4697,1326,
TXS_1M,2007/8/1,11:17:00,9191.1797,1230,
TXS_1M,2007/8/1,11:18:00,9181.5,2122,
TXS_1M,2007/8/1,11:19:00,9174.6797,1456,
TXS_1M,2007/8/1,11:20:00,9167.8398,1111,
TXS_1M,2007/8/1,11:21:00,9161.3203,1435,
TXS_1M,2007/8/1,11:22:00,9159.5,1041,
TXS_1M,2007/8/1,11:23:00,9160.4902,902,
TXS_1M,2007/8/1,11:24:00,9163.4297,1021,
TXS_1M,2007/8/1,11:25:00,9167.6904,731,
TXS_1M,2007/8/1,11:26:00,9171.3799,858,
TXS_1M,2007/8/1,11:27:00,9177.0195,653,
TXS_1M,2007/8/1,11:28:00,9181.0303,650,
TXS_1M,2007/8/1,11:29:00,9179.0898,674,
TXS_1M,2007/8/1,11:30:00,9177.9004,584,
TXS_1M,2007/8/1,11:31:00,9179.2695,601,
TXS_1M,2007/8/1,11:32:00,9175.9199,594,
TXS_1M,2007/8/1,11:33:00,9169.2402,706,
TXS_1M,2007/8/1,11:34:00,9165.0801,776,
TXS_1M,2007/8/1,11:35:00,9159.4199,796,
TXS_1M,2007/8/1,11:36:00,9150.7002,1123,
TXS_1M,2007/8/1,11:37:00,9138.9004,1240,
TXS_1M,2007/8/1,11:38:00,9130.75,1335,
TXS_1M,2007/8/1,11:39:00,9118.75,1953,
TXS_1M,2007/8/1,11:40:00,9111.5801,1595,
TXS_1M,2007/8/1,11:41:00,9112.21,1454,
TXS_1M,2007/8/1,11:42:00,9116.4697,997,
TXS_1M,2007/8/1,11:43:00,9114.2402,1315,
TXS_1M,2007/8/1,11:44:00,9116.4502,978,
TXS_1M,2007/8/1,11:45:00,9115.25,889,
TXS_1M,2007/8/1,11:46:00,9115.0,963,
TXS_1M,2007/8/1,11:47:00,9115.5498,628,
TXS_1M,2007/8/1,11:48:00,9113.5996,684,
TXS_1M,2007/8/1,11:49:00,9118.5996,506,
TXS_1M,2007/8/1,11:50:00,9123.5703,473,
TXS_1M,2007/8/1,11:51:00,9125.3799,557,
TXS_1M,2007/8/1,11:52:00,9129.6602,484,
TXS_1M,2007/8/1,11:53:00,9133.0703,563,
TXS_1M,2007/8/1,11:54:00,9135.9502,547,
TXS_1M,2007/8/1,11:55:00,9139.4697,467,
TXS_1M,2007/8/1,11:56:00,9139.0801,558,
TXS_1M,2007/8/1,11:57:00,9143.9404,496,
TXS_1M,2007/8/1,11:58:00,9140.4805,545,
TXS_1M,2007/8/1,11:59:00,9144.25,400,
TXS_1M,2007/8/1,12:00:00,9139.9502,535,
TXS_1M,2007/8/1,12:01:00,9132.3301,664,
TXS_1M,2007/8/1,12:02:00,9129.4697,506,
TXS_1M,2007/8/1,12:03:00,9125.5098,523,
TXS_1M,2007/8/1,12:04:00,9120.9199,547,
TXS_1M,2007/8/1,12:05:00,9110.9102,1040,
TXS_1M,2007/8/1,12:06:00,9097.9697,1394,
TXS_1M,2007/8/1,12:07:00,9089.6602,1379,
TXS_1M,2007/8/1,12:08:00,9082.5596,1102,
TXS_1M,2007/8/1,12:09:00,9081.6699,1084,
TXS_1M,2007/8/1,12:10:00,9083.0098,890,
TXS_1M,2007/8/1,12:11:00,9082.8096,951,
TXS_1M,2007/8/1,12:12:00,9076.3203,925,
TXS_1M,2007/8/1,12:13:00,9073.96,922,
TXS_1M,2007/8/1,12:14:00,9072.8604,849,
TXS_1M,2007/8/1,12:15:00,9068.2402,735,
TXS_1M,2007/8/1,12:16:00,9065.71,906,
TXS_1M,2007/8/1,12:17:00,9061.6602,1129,
TXS_1M,2007/8/1,12:18:00,9052.7197,1340,
TXS_1M,2007/8/1,12:19:00,9042.8799,1386,
TXS_1M,2007/8/1,12:20:00,9037.2998,1076,
TXS_1M,2007/8/1,12:21:00,9029.0498,1056,
TXS_1M,2007/8/1,12:22:00,9024.5195,920,
TXS_1M,2007/8/1,12:23:00,9015.1904,1227,
TXS_1M,2007/8/1,12:24:00,9004.8701,1554,
TXS_1M,2007/8/1,12:25:00,8998.96,1402,
TXS_1M,2007/8/1,12:26:00,8992.7002,1811,
TXS_1M,2007/8/1,12:27:00,8985.9199,1068,
TXS_1M,2007/8/1,12:28:00,8982.3896,1334,
TXS_1M,2007/8/1,12:29:00,8980.2305,1033,
TXS_1M,2007/8/1,12:30:00,8979.8203,1201,
TXS_1M,2007/8/1,12:31:00,8969.2002,1671,
TXS_1M,2007/8/1,12:32:00,8963.79,1077,
TXS_1M,2007/8/1,12:33:00,8954.5996,1431,
TXS_1M,2007/8/1,12:34:00,8954.46,1138,
TXS_1M,2007/8/1,12:35:00,8950.3096,1019,
TXS_1M,2007/8/1,12:36:00,8955.0,1032,
TXS_1M,2007/8/1,12:37:00,8959.7695,889,
TXS_1M,2007/8/1,12:38:00,8969.8203,974,
TXS_1M,2007/8/1,12:39:00,8978.9004,815,
TXS_1M,2007/8/1,12:40:00,8991.5498,1056,
TXS_1M,2007/8/1,12:41:00,9001.3604,1067,
TXS_1M,2007/8/1,12:42:00,9009.21,880,
TXS_1M,2007/8/1,12:43:00,9024.75,850,
TXS_1M,2007/8/1,12:44:00,9029.5898,798,
TXS_1M,2007/8/1,12:45:00,9029.9102,734,
TXS_1M,2007/8/1,12:46:00,9031.1396,765,
TXS_1M,2007/8/1,12:47:00,9034.25,598,
TXS_1M,2007/8/1,12:48:00,9032.7002,625,
TXS_1M,2007/8/1,12:49:00,9032.5498,615,
TXS_1M,2007/8/1,12:50:00,9028.4004,649,
TXS_1M,2007/8/1,12:51:00,9026.2598,590,
TXS_1M,2007/8/1,12:52:00,9024.4502,545,
TXS_1M,2007/8/1,12:53:00,9025.3496,611,
TXS_1M,2007/8/1,12:54:00,9023.7305,513,
TXS_1M,2007/8/1,12:55:00,9023.6396,487,
TXS_1M,2007/8/1,12:56:00,9017.7695,687,
TXS_1M,2007/8/1,12:57:00,9014.3896,682,
TXS_1M,2007/8/1,12:58:00,9013.54,642,
TXS_1M,2007/8/1,12:59:00,9003.1699,931,
TXS_1M,2007/8/1,13:00:00,8999.5,625,
TXS_1M,2007/8/1,13:01:00,8998.5195,783,
TXS_1M,2007/8/1,13:02:00,8996.4102,745,
TXS_1M,2007/8/1,13:03:00,8989.2998,828,
TXS_1M,2007/8/1,13:04:00,8984.6504,837,
TXS_1M,2007/8/1,13:05:00,8982.3604,818,
TXS_1M,2007/8/1,13:06:00,8975.0801,1095,
TXS_1M,2007/8/1,13:07:00,8971.5801,770,
TXS_1M,2007/8/1,13:08:00,8968.7305,996,
TXS_1M,2007/8/1,13:09:00,8968.6104,988,
TXS_1M,2007/8/1,13:10:00,8961.0703,1047,
TXS_1M,2007/8/1,13:11:00,8957.5703,1200,
TXS_1M,2007/8/1,13:12:00,8957.8203,934,
TXS_1M,2007/8/1,13:13:00,8960.1904,925,
TXS_1M,2007/8/1,13:14:00,8959.2695,908,
TXS_1M,2007/8/1,13:15:00,8961.4199,851,
TXS_1M,2007/8/1,13:16:00,8961.2598,984,
TXS_1M,2007/8/1,13:17:00,8959.2402,905,
TXS_1M,2007/8/1,13:18:00,8957.2402,1134,
TXS_1M,2007/8/1,13:19:00,8952.6904,999,
TXS_1M,2007/8/1,13:20:00,8947.7695,1102,
TXS_1M,2007/8/1,13:21:00,8941.2002,1494,
TXS_1M,2007/8/1,13:22:00,8935.8799,1494,
TXS_1M,2007/8/1,13:23:00,8931.8203,1370,
TXS_1M,2007/8/1,13:24:00,8925.6797,1677,
TXS_1M,2007/8/1,13:25:00,8919.0898,1624,
TXS_1M,2007/8/1,13:26:00,8919.0898,0,
TXS_1M,2007/8/1,13:27:00,8919.0898,0,
TXS_1M,2007/8/1,13:28:00,8919.0898,0,
TXS_1M,2007/8/1,13:29:00,8919.0898,0,
TXS_1M,2007/8/1,13:30:00,8891.8799,10695,
TXS_1M,2007/8/2,09:00:00,8891.8799,105,
TXS_1M,2007/8/2,09:01:00,9076.1104,7672,
TXS_1M,2007/8/2,09:02:00,9070.5303,1608,
TXS_1M,2007/8/2,09:03:00,9072.4102,1707,
TXS_1M,2007/8/2,09:04:00,9073.3896,1581,
TXS_1M,2007/8/2,09:05:00,9076.3604,1413,
TXS_1M,2007/8/2,09:06:00,9080.0703,1678,
TXS_1M,2007/8/2,09:07:00,9074.4902,1275,
TXS_1M,2007/8/2,09:08:00,9070.4902,1349,
TXS_1M,2007/8/2,09:09:00,9063.6797,1578,
TXS_1M,2007/8/2,09:10:00,9058.8203,1045,
TXS_1M,2007/8/2,09:11:00,9049.5801,1492,
TXS_1M,2007/8/2,09:12:00,9046.4805,1120,
TXS_1M,2007/8/2,09:13:00,9041.2695,1280,
TXS_1M,2007/8/2,09:14:00,9034.0195,1336,
TXS_1M,2007/8/2,09:15:00,9027.3398,973,
TXS_1M,2007/8/2,09:16:00,9020.1201,1399,
TXS_1M,2007/8/2,09:17:00,9018.0898,1067,
TXS_1M,2007/8/2,09:18:00,9014.5996,1223,
TXS_1M,2007/8/2,09:19:00,9014.8096,1209,
TXS_1M,2007/8/2,09:20:00,9019.4297,1147,
TXS_1M,2007/8/2,09:21:00,9018.8096,1203,
TXS_1M,2007/8/2,09:22:00,9018.8799,838,
TXS_1M,2007/8/2,09:23:00,9021.2998,772,
TXS_1M,2007/8/2,09:24:00,9023.1396,1040,
TXS_1M,2007/8/2,09:25:00,9025.2402,656,
TXS_1M,2007/8/2,09:26:00,9027.7998,925,
TXS_1M,2007/8/2,09:27:00,9029.3203,757,
TXS_1M,2007/8/2,09:28:00,9029.5195,888,
TXS_1M,2007/8/2,09:29:00,9030.1504,839,
TXS_1M,2007/8/2,09:30:00,9028.7002,688,
TXS_1M,2007/8/2,09:31:00,9027.2695,799,
TXS_1M,2007/8/2,09:32:00,9024.9199,626,
TXS_1M,2007/8/2,09:33:00,9017.5596,810,
TXS_1M,2007/8/2,09:34:00,9015.1504,819,
TXS_1M,2007/8/2,09:35:00,9013.5703,616,
TXS_1M,2007/8/2,09:36:00,9006.9297,888,
TXS_1M,2007/8/2,09:37:00,9000.7998,637,
TXS_1M,2007/8/2,09:38:00,8997.5098,830,
TXS_1M,2007/8/2,09:39:00,8989.4805,1001,
TXS_1M,2007/8/2,09:40:00,8981.1797,1116,
TXS_1M,2007/8/2,09:41:00,8973.9199,1274,
TXS_1M,2007/8/2,09:42:00,8965.8203,1432,
TXS_1M,2007/8/2,09:43:00,8956.0596,1445,
TXS_1M,2007/8/2,09:44:00,8946.4805,1429,
TXS_1M,2007/8/2,09:45:00,8936.6104,1130,
TXS_1M,2007/8/2,09:46:00,8930.9502,1555,
TXS_1M,2007/8/2,09:47:00,8923.1201,1285,
TXS_1M,2007/8/2,09:48:00,8915.5498,1457,
TXS_1M,2007/8/2,09:49:00,8907.2598,1355,
TXS_1M,2007/8/2,09:50:00,8904.29,1151,
TXS_1M,2007/8/2,09:51:00,8907.96,1306,
TXS_1M,2007/8/2,09:52:00,8921.4102,1105,
TXS_1M,2007/8/2,09:53:00,8938.96,1259,
TXS_1M,2007/8/2,09:54:00,8953.8896,1324,
TXS_1M,2007/8/2,09:55:00,8964.9102,900,
TXS_1M,2007/8/2,09:56:00,8970.7695,936,
TXS_1M,2007/8/2,09:57:00,8976.9404,715,
TXS_1M,2007/8/2,09:58:00,8979.3203,620,
TXS_1M,2007/8/2,09:59:00,8979.9297,617,
TXS_1M,2007/8/2,10:00:00,8978.4004,520,
TXS_1M,2007/8/2,10:01:00,8974.21,521,
TXS_1M,2007/8/2,10:02:00,8973.79,405,
TXS_1M,2007/8/2,10:03:00,8969.5,480,
TXS_1M,2007/8/2,10:04:00,8965.8398,445,
TXS_1M,2007/8/2,10:05:00,8961.4805,469,
TXS_1M,2007/8/2,10:06:00,8963.9502,563,
TXS_1M,2007/8/2,10:07:00,8963.4199,425,
TXS_1M,2007/8/2,10:08:00,8961.4102,700,
TXS_1M,2007/8/2,10:09:00,8960.3799,574,
TXS_1M,2007/8/2,10:10:00,8960.7197,510,
TXS_1M,2007/8/2,10:11:00,8959.6504,610,
TXS_1M,2007/8/2,10:12:00,8960.2695,427,
TXS_1M,2007/8/2,10:13:00,8959.4404,581,
TXS_1M,2007/8/2,10:14:00,8961.9502,475,
TXS_1M,2007/8/2,10:15:00,8960.5195,416,
TXS_1M,2007/8/2,10:16:00,8959.7402,405,
TXS_1M,2007/8/2,10:17:00,8960.0303,454,
TXS_1M,2007/8/2,10:18:00,8963.6602,558,
TXS_1M,2007/8/2,10:19:00,8971.0498,517,
TXS_1M,2007/8/2,10:20:00,8976.0498,583,
TXS_1M,2007/8/2,10:21:00,8985.9199,905,
TXS_1M,2007/8/2,10:22:00,8992.6299,577,
TXS_1M,2007/8/2,10:23:00,8999.7598,738,
TXS_1M,2007/8/2,10:24:00,9007.8604,667,
TXS_1M,2007/8/2,10:25:00,9010.04,542,
TXS_1M,2007/8/2,10:26:00,9008.5195,664,
TXS_1M,2007/8/2,10:27:00,9006.7998,753,
TXS_1M,2007/8/2,10:28:00,9004.9199,622,
TXS_1M,2007/8/2,10:29:00,9005.5801,470,
TXS_1M,2007/8/2,10:30:00,9004.9102,409,
TXS_1M,2007/8/2,10:31:00,9001.1504,423,
TXS_1M,2007/8/2,10:32:00,9003.1104,313,
TXS_1M,2007/8/2,10:33:00,9001.3799,406,
TXS_1M,2007/8/2,10:34:00,8999.2598,370,
TXS_1M,2007/8/2,10:35:00,8998.3496,339,
TXS_1M,2007/8/2,10:36:00,8996.1699,417,
TXS_1M,2007/8/2,10:37:00,8992.5996,325,
TXS_1M,2007/8/2,10:38:00,8991.3604,524,
TXS_1M,2007/8/2,10:39:00,8991.21,453,
TXS_1M,2007/8/2,10:40:00,8989.3301,389,
TXS_1M,2007/8/2,10:41:00,8987.3398,486,
TXS_1M,2007/8/2,10:42:00,8982.2598,470,
TXS_1M,2007/8/2,10:43:00,8980.7402,495,
TXS_1M,2007/8/2,10:44:00,8979.7695,439,
TXS_1M,2007/8/2,10:45:00,8977.9697,384,
TXS_1M,2007/8/2,10:46:00,8975.6104,455,
TXS_1M,2007/8/2,10:47:00,8975.1602,347,
TXS_1M,2007/8/2,10:48:00,8974.7402,527,
TXS_1M,2007/8/2,10:49:00,8971.9502,449,
TXS_1M,2007/8/2,10:50:00,8973.5596,517,
TXS_1M,2007/8/2,10:51:00,8977.5996,523,
TXS_1M,2007/8/2,10:52:00,8977.54,488,
TXS_1M,2007/8/2,10:53:00,8978.0303,474,
TXS_1M,2007/8/2,10:54:00,8977.0,385,
TXS_1M,2007/8/2,10:55:00,8979.1504,312,
TXS_1M,2007/8/2,10:56:00,8978.5098,406,
TXS_1M,2007/8/2,10:57:00,8977.6904,352,
TXS_1M,2007/8/2,10:58:00,8977.7598,360,
TXS_1M,2007/8/2,10:59:00,8976.4805,441,
TXS_1M,2007/8/2,11:00:00,8974.21,403,
TXS_1M,2007/8/2,11:01:00,8972.5596,480,
TXS_1M,2007/8/2,11:02:00,8969.6904,365,
TXS_1M,2007/8/2,11:03:00,8964.5703,581,
TXS_1M,2007/8/2,11:04:00,8960.4697,587,
TXS_1M,2007/8/2,11:05:00,8957.1904,563,
TXS_1M,2007/8/2,11:06:00,8948.6504,786,
TXS_1M,2007/8/2,11:07:00,8944.1201,838,
TXS_1M,2007/8/2,11:08:00,8934.7803,1059,
TXS_1M,2007/8/2,11:09:00,8927.4404,1055,
TXS_1M,2007/8/2,11:10:00,8923.75,982,
TXS_1M,2007/8/2,11:11:00,8914.7998,1222,
TXS_1M,2007/8/2,11:12:00,8910.75,1045,
TXS_1M,2007/8/2,11:13:00,8902.0898,1235,
TXS_1M,2007/8/2,11:14:00,8894.4297,1234,
TXS_1M,2007/8/2,11:15:00,8887.2002,1166,
TXS_1M,2007/8/2,11:16:00,8876.96,1531,
TXS_1M,2007/8/2,11:17:00,8868.75,1195,
TXS_1M,2007/8/2,11:18:00,8860.2695,1284,
TXS_1M,2007/8/2,11:19:00,8854.3496,1307,
TXS_1M,2007/8/2,11:20:00,8852.0098,973,
TXS_1M,2007/8/2,11:21:00,8848.9902,1262,
TXS_1M,2007/8/2,11:22:00,8850.1699,949,
TXS_1M,2007/8/2,11:23:00,8855.4902,875,
TXS_1M,2007/8/2,11:24:00,8865.54,856,
TXS_1M,2007/8/2,11:25:00,8872.8496,741,
TXS_1M,2007/8/2,11:26:00,8881.29,1036,
TXS_1M,2007/8/2,11:27:00,8888.7695,621,
TXS_1M,2007/8/2,11:28:00,8893.1104,587,
TXS_1M,2007/8/2,11:29:00,8894.5195,500,
TXS_1M,2007/8/2,11:30:00,8897.2598,533,
TXS_1M,2007/8/2,11:31:00,8895.8398,517,
TXS_1M,2007/8/2,11:32:00,8895.5098,398,
TXS_1M,2007/8/2,11:33:00,8891.75,429,
TXS_1M,2007/8/2,11:34:00,8891.0596,404,
TXS_1M,2007/8/2,11:35:00,8887.3799,460,
TXS_1M,2007/8/2,11:36:00,8881.1104,559,
TXS_1M,2007/8/2,11:37:00,8876.6904,509,
TXS_1M,2007/8/2,11:38:00,8872.3203,541,
TXS_1M,2007/8/2,11:39:00,8864.04,625,
TXS_1M,2007/8/2,11:40:00,8859.2803,654,
TXS_1M,2007/8/2,11:41:00,8853.5996,710,
TXS_1M,2007/8/2,11:42:00,8847.9902,608,
TXS_1M,2007/8/2,11:43:00,8844.2598,692,
TXS_1M,2007/8/2,11:44:00,8844.4805,749,
TXS_1M,2007/8/2,11:45:00,8844.7998,677,
TXS_1M,2007/8/2,11:46:00,8841.4902,718,
TXS_1M,2007/8/2,11:47:00,8843.0898,604,
TXS_1M,2007/8/2,11:48:00,8844.4805,556,
TXS_1M,2007/8/2,11:49:00,8844.0498,508,
TXS_1M,2007/8/2,11:50:00,8847.0498,564,
TXS_1M,2007/8/2,11:51:00,8844.1299,538,
TXS_1M,2007/8/2,11:52:00,8845.9004,471,
TXS_1M,2007/8/2,11:53:00,8845.8701,435,
TXS_1M,2007/8/2,11:54:00,8847.0996,413,
TXS_1M,2007/8/2,11:55:00,8847.1299,423,
TXS_1M,2007/8/2,11:56:00,8850.7402,407,
TXS_1M,2007/8/2,11:57:00,8851.8799,403,
TXS_1M,2007/8/2,11:58:00,8853.6201,421,
TXS_1M,2007/8/2,11:59:00,8853.9297,344,
TXS_1M,2007/8/2,12:00:00,8853.6699,353,
TXS_1M,2007/8/2,12:01:00,8850.5596,458,
TXS_1M,2007/8/2,12:02:00,8846.9404,401,
TXS_1M,2007/8/2,12:03:00,8840.4697,656,
TXS_1M,2007/8/2,12:04:00,8835.7598,548,
TXS_1M,2007/8/2,12:05:00,8830.0,552,
TXS_1M,2007/8/2,12:06:00,8823.0703,788,
TXS_1M,2007/8/2,12:07:00,8818.7197,805,
TXS_1M,2007/8/2,12:08:00,8810.4697,937,
TXS_1M,2007/8/2,12:09:00,8806.1602,1109,
TXS_1M,2007/8/2,12:10:00,8799.3398,1107,
TXS_1M,2007/8/2,12:11:00,8789.6797,1274,
TXS_1M,2007/8/2,12:12:00,8780.0801,1213,
TXS_1M,2007/8/2,12:13:00,8771.3301,1330,
TXS_1M,2007/8/2,12:14:00,8764.54,1332,
TXS_1M,2007/8/2,12:15:00,8757.75,1332,
TXS_1M,2007/8/2,12:16:00,8748.7598,1515,
TXS_1M,2007/8/2,12:17:00,8744.0498,1441,
TXS_1M,2007/8/2,12:18:00,8739.0996,1353,
TXS_1M,2007/8/2,12:19:00,8733.5898,1174,
TXS_1M,2007/8/2,12:20:00,8732.7002,1195,
TXS_1M,2007/8/2,12:21:00,8727.7305,1166,
TXS_1M,2007/8/2,12:22:00,8727.6396,874,
TXS_1M,2007/8/2,12:23:00,8730.8496,893,
TXS_1M,2007/8/2,12:24:00,8736.5596,726,
TXS_1M,2007/8/2,12:25:00,8740.9502,663,
TXS_1M,2007/8/2,12:26:00,8750.7197,708,
TXS_1M,2007/8/2,12:27:00,8756.1904,587,
TXS_1M,2007/8/2,12:28:00,8763.7402,686,
TXS_1M,2007/8/2,12:29:00,8766.0703,583,
TXS_1M,2007/8/2,12:30:00,8769.6797,545,
TXS_1M,2007/8/2,12:31:00,8773.75,524,
TXS_1M,2007/8/2,12:32:00,8773.8203,433,
TXS_1M,2007/8/2,12:33:00,8776.6104,586,
TXS_1M,2007/8/2,12:34:00,8779.5801,472,
TXS_1M,2007/8/2,12:35:00,8777.9404,415,
TXS_1M,2007/8/2,12:36:00,8780.0596,543,
TXS_1M,2007/8/2,12:37:00,8780.2998,408,
TXS_1M,2007/8/2,12:38:00,8779.4805,486,
TXS_1M,2007/8/2,12:39:00,8780.6797,430,
TXS_1M,2007/8/2,12:40:00,8784.75,472,
TXS_1M,2007/8/2,12:41:00,8789.9805,579,
TXS_1M,2007/8/2,12:42:00,8797.4902,537,
TXS_1M,2007/8/2,12:43:00,8813.4697,814,
TXS_1M,2007/8/2,12:44:00,8831.3096,821,
TXS_1M,2007/8/2,12:45:00,8844.04,860,
TXS_1M,2007/8/2,12:46:00,8854.0303,927,
TXS_1M,2007/8/2,12:47:00,8866.3799,727,
TXS_1M,2007/8/2,12:48:00,8869.4502,776,
TXS_1M,2007/8/2,12:49:00,8866.7002,802,
TXS_1M,2007/8/2,12:50:00,8866.2197,752,
TXS_1M,2007/8/2,12:51:00,8866.29,726,
TXS_1M,2007/8/2,12:52:00,8863.8701,502,
TXS_1M,2007/8/2,12:53:00,8859.5303,526,
TXS_1M,2007/8/2,12:54:00,8853.0703,508,
TXS_1M,2007/8/2,12:55:00,8848.9102,502,
TXS_1M,2007/8/2,12:56:00,8841.5996,544,
TXS_1M,2007/8/2,12:57:00,8836.1904,441,
TXS_1M,2007/8/2,12:58:00,8834.9102,487,
TXS_1M,2007/8/2,12:59:00,8833.6797,438,
TXS_1M,2007/8/2,13:00:00,8835.0703,476,
TXS_1M,2007/8/2,13:01:00,8833.1504,489,
TXS_1M,2007/8/2,13:02:00,8837.5498,440,
TXS_1M,2007/8/2,13:03:00,8850.6797,738,
TXS_1M,2007/8/2,13:04:00,8865.7402,695,
TXS_1M,2007/8/2,13:05:00,8876.8203,846,
TXS_1M,2007/8/2,13:06:00,8886.29,895,
TXS_1M,2007/8/2,13:07:00,8901.2002,786,
TXS_1M,2007/8/2,13:08:00,8907.79,1088,
TXS_1M,2007/8/2,13:09:00,8916.2402,947,
TXS_1M,2007/8/2,13:10:00,8919.1904,977,
TXS_1M,2007/8/2,13:11:00,8924.8896,900,
TXS_1M,2007/8/2,13:12:00,8925.5996,726,
TXS_1M,2007/8/2,13:13:00,8924.7998,777,
TXS_1M,2007/8/2,13:14:00,8923.8203,900,
TXS_1M,2007/8/2,13:15:00,8921.0596,1144,
TXS_1M,2007/8/2,13:16:00,8917.0996,1049,
TXS_1M,2007/8/2,13:17:00,8924.25,845,
TXS_1M,2007/8/2,13:18:00,8927.8896,974,
TXS_1M,2007/8/2,13:19:00,8935.54,956,
TXS_1M,2007/8/2,13:20:00,8943.1201,972,
TXS_1M,2007/8/2,13:21:00,8948.0098,971,
TXS_1M,2007/8/2,13:22:00,8951.7305,931,
TXS_1M,2007/8/2,13:23:00,8957.7695,1192,
TXS_1M,2007/8/2,13:24:00,8955.6699,1082,
TXS_1M,2007/8/2,13:25:00,8952.1504,1168,
TXS_1M,2007/8/2,13:26:00,8952.0596,0,
TXS_1M,2007/8/2,13:27:00,8952.0596,0,
TXS_1M,2007/8/2,13:28:00,8952.0596,0,
TXS_1M,2007/8/2,13:29:00,8952.0596,0,
TXS_1M,2007/8/2,13:30:00,8950.5703,7000,
TXS_1M,2007/8/3,09:00:00,8950.5703,86,
TXS_1M,2007/8/3,09:01:00,9104.3398,6519,
TXS_1M,2007/8/3,09:02:00,9111.25,1847,
TXS_1M,2007/8/3,09:03:00,9113.2402,2056,
TXS_1M,2007/8/3,09:04:00,9109.7998,2204,
TXS_1M,2007/8/3,09:05:00,9101.5898,1527,
TXS_1M,2007/8/3,09:06:00,9090.7598,1763,
TXS_1M,2007/8/3,09:07:00,9081.4102,1411,
TXS_1M,2007/8/3,09:08:00,9076.2803,1392,
TXS_1M,2007/8/3,09:09:00,9071.1797,1354,
TXS_1M,2007/8/3,09:10:00,9071.04,1134,
TXS_1M,2007/8/3,09:11:00,9063.4004,1495,
TXS_1M,2007/8/3,09:12:00,9057.6699,1014,
TXS_1M,2007/8/3,09:13:00,9056.21,1115,
TXS_1M,2007/8/3,09:14:00,9056.6904,1155,
TXS_1M,2007/8/3,09:15:00,9058.6504,1079,
TXS_1M,2007/8/3,09:16:00,9065.54,1292,
TXS_1M,2007/8/3,09:17:00,9071.4297,1108,
TXS_1M,2007/8/3,09:18:00,9079.3398,1270,
TXS_1M,2007/8/3,09:19:00,9087.8896,1301,
TXS_1M,2007/8/3,09:20:00,9091.7598,1209,
TXS_1M,2007/8/3,09:21:00,9095.7803,1390,
TXS_1M,2007/8/3,09:22:00,9095.4199,1138,
TXS_1M,2007/8/3,09:23:00,9094.3896,1335,
TXS_1M,2007/8/3,09:24:00,9090.8604,1313,
TXS_1M,2007/8/3,09:25:00,9086.0898,923,
TXS_1M,2007/8/3,09:26:00,9084.21,1013,
TXS_1M,2007/8/3,09:27:00,9089.8701,937,
TXS_1M,2007/8/3,09:28:00,9090.4004,817,
TXS_1M,2007/8/3,09:29:00,9091.8203,763,
TXS_1M,2007/8/3,09:30:00,9094.5703,799,
TXS_1M,2007/8/3,09:31:00,9092.7598,987,
TXS_1M,2007/8/3,09:32:00,9097.96,812,
TXS_1M,2007/8/3,09:33:00,9097.9502,895,
TXS_1M,2007/8/3,09:34:00,9095.3096,808,
TXS_1M,2007/8/3,09:35:00,9096.4502,753,
TXS_1M,2007/8/3,09:36:00,9098.04,799,
TXS_1M,2007/8/3,09:37:00,9096.9805,840,
TXS_1M,2007/8/3,09:38:00,9095.5,824,
TXS_1M,2007/8/3,09:39:00,9094.46,827,
TXS_1M,2007/8/3,09:40:00,9089.25,761,
TXS_1M,2007/8/3,09:41:00,9088.7402,743,
TXS_1M,2007/8/3,09:42:00,9085.6104,590,
TXS_1M,2007/8/3,09:43:00,9083.7803,668,
TXS_1M,2007/8/3,09:44:00,9084.7695,630,
TXS_1M,2007/8/3,09:45:00,9081.4902,482,
TXS_1M,2007/8/3,09:46:00,9083.2598,544,
TXS_1M,2007/8/3,09:47:00,9085.0596,613,
TXS_1M,2007/8/3,09:48:00,9088.1299,581,
TXS_1M,2007/8/3,09:49:00,9092.8896,692,
TXS_1M,2007/8/3,09:50:00,9099.1104,695,
TXS_1M,2007/8/3,09:51:00,9108.8604,882,
TXS_1M,2007/8/3,09:52:00,9115.7402,792,
TXS_1M,2007/8/3,09:53:00,9116.0498,864,
TXS_1M,2007/8/3,09:54:00,9122.5303,723,
TXS_1M,2007/8/3,09:55:00,9124.9004,590,
TXS_1M,2007/8/3,09:56:00,9127.7803,765,
TXS_1M,2007/8/3,09:57:00,9132.5498,704,
TXS_1M,2007/8/3,09:58:00,9134.5996,793,
TXS_1M,2007/8/3,09:59:00,9134.4805,806,
TXS_1M,2007/8/3,10:00:00,9133.6797,910,
TXS_1M,2007/8/3,10:01:00,9133.2803,892,
TXS_1M,2007/8/3,10:02:00,9130.5,621,
TXS_1M,2007/8/3,10:03:00,9129.4805,629,
TXS_1M,2007/8/3,10:04:00,9123.4697,680,
TXS_1M,2007/8/3,10:05:00,9112.8398,710,
TXS_1M,2007/8/3,10:06:00,9115.5801,625,
TXS_1M,2007/8/3,10:07:00,9117.0,549,
TXS_1M,2007/8/3,10:08:00,9115.8301,603,
TXS_1M,2007/8/3,10:09:00,9112.1504,562,
TXS_1M,2007/8/3,10:10:00,9113.3896,494,
TXS_1M,2007/8/3,10:11:00,9115.0898,577,
TXS_1M,2007/8/3,10:12:00,9114.8398,411,
TXS_1M,2007/8/3,10:13:00,9115.1104,506,
TXS_1M,2007/8/3,10:14:00,9115.2803,393,
TXS_1M,2007/8/3,10:15:00,9118.5098,378,
TXS_1M,2007/8/3,10:16:00,9119.1299,618,
TXS_1M,2007/8/3,10:17:00,9118.4199,429,
TXS_1M,2007/8/3,10:18:00,9121.2002,561,
TXS_1M,2007/8/3,10:19:00,9123.0596,535,
TXS_1M,2007/8/3,10:20:00,9124.3496,500,
TXS_1M,2007/8/3,10:21:00,9124.8604,621,
TXS_1M,2007/8/3,10:22:00,9121.0,557,
TXS_1M,2007/8/3,10:23:00,9118.2598,586,
TXS_1M,2007/8/3,10:24:00,9119.7695,538,
TXS_1M,2007/8/3,10:25:00,9118.5596,415,
TXS_1M,2007/8/3,10:26:00,9115.29,461,
TXS_1M,2007/8/3,10:27:00,9114.1904,361,
TXS_1M,2007/8/3,10:28:00,9113.9199,489,
TXS_1M,2007/8/3,10:29:00,9111.3096,445,
TXS_1M,2007/8/3,10:30:00,9111.1904,443,
TXS_1M,2007/8/3,10:31:00,9109.2998,496,
TXS_1M,2007/8/3,10:32:00,9110.6396,417,
TXS_1M,2007/8/3,10:33:00,9110.04,463,
TXS_1M,2007/8/3,10:34:00,9111.1396,471,
TXS_1M,2007/8/3,10:35:00,9114.5996,463,
TXS_1M,2007/8/3,10:36:00,9114.0098,614,
TXS_1M,2007/8/3,10:37:00,9113.3701,381,
TXS_1M,2007/8/3,10:38:00,9113.6699,451,
TXS_1M,2007/8/3,10:39:00,9116.04,483,
TXS_1M,2007/8/3,10:40:00,9115.79,394,
TXS_1M,2007/8/3,10:41:00,9118.5801,528,
TXS_1M,2007/8/3,10:42:00,9121.9697,367,
TXS_1M,2007/8/3,10:43:00,9122.2402,504,
TXS_1M,2007/8/3,10:44:00,9124.5498,369,
TXS_1M,2007/8/3,10:45:00,9127.1904,418,
TXS_1M,2007/8/3,10:46:00,9123.1699,589,
TXS_1M,2007/8/3,10:47:00,9120.8496,565,
TXS_1M,2007/8/3,10:48:00,9113.8301,862,
TXS_1M,2007/8/3,10:49:00,9103.3096,1036,
TXS_1M,2007/8/3,10:50:00,9098.6201,669,
TXS_1M,2007/8/3,10:51:00,9097.9102,659,
TXS_1M,2007/8/3,10:52:00,9093.5,520,
TXS_1M,2007/8/3,10:53:00,9091.7803,525,
TXS_1M,2007/8/3,10:54:00,9090.2998,489,
TXS_1M,2007/8/3,10:55:00,9089.6797,439,
TXS_1M,2007/8/3,10:56:00,9086.6104,526,
TXS_1M,2007/8/3,10:57:00,9084.2803,478,
TXS_1M,2007/8/3,10:58:00,9079.5596,682,
TXS_1M,2007/8/3,10:59:00,9076.29,508,
TXS_1M,2007/8/3,11:00:00,9078.6904,539,
TXS_1M,2007/8/3,11:01:00,9076.0098,542,
TXS_1M,2007/8/3,11:02:00,9077.5996,495,
TXS_1M,2007/8/3,11:03:00,9077.5703,519,
TXS_1M,2007/8/3,11:04:00,9079.2998,464,
TXS_1M,2007/8/3,11:05:00,9075.5303,473,
TXS_1M,2007/8/3,11:06:00,9077.54,404,
TXS_1M,2007/8/3,11:07:00,9076.75,347,
TXS_1M,2007/8/3,11:08:00,9076.0498,405,
TXS_1M,2007/8/3,11:09:00,9076.0703,360,
TXS_1M,2007/8/3,11:10:00,9070.4502,442,
TXS_1M,2007/8/3,11:11:00,9068.5898,532,
TXS_1M,2007/8/3,11:12:00,9068.8096,583,
TXS_1M,2007/8/3,11:13:00,9064.4297,590,
TXS_1M,2007/8/3,11:14:00,9058.2305,615,
TXS_1M,2007/8/3,11:15:00,9056.9004,549,
TXS_1M,2007/8/3,11:16:00,9054.8799,690,
TXS_1M,2007/8/3,11:17:00,9049.4199,606,
TXS_1M,2007/8/3,11:18:00,9043.0195,655,
TXS_1M,2007/8/3,11:19:00,9042.6504,682,
TXS_1M,2007/8/3,11:20:00,9037.7803,716,
TXS_1M,2007/8/3,11:21:00,9035.71,692,
TXS_1M,2007/8/3,11:22:00,9032.6904,571,
TXS_1M,2007/8/3,11:23:00,9030.54,694,
TXS_1M,2007/8/3,11:24:00,9026.96,568,
TXS_1M,2007/8/3,11:25:00,9025.7002,560,
TXS_1M,2007/8/3,11:26:00,9029.5098,601,
TXS_1M,2007/8/3,11:27:00,9033.3496,546,
TXS_1M,2007/8/3,11:28:00,9040.4004,653,
TXS_1M,2007/8/3,11:29:00,9048.7803,518,
TXS_1M,2007/8/3,11:30:00,9053.5,499,
TXS_1M,2007/8/3,11:31:00,9053.7598,473,
TXS_1M,2007/8/3,11:32:00,9055.0,410,
TXS_1M,2007/8/3,11:33:00,9058.9297,392,
TXS_1M,2007/8/3,11:34:00,9058.2598,379,
TXS_1M,2007/8/3,11:35:00,9053.7305,352,
TXS_1M,2007/8/3,11:36:00,9056.4902,397,
TXS_1M,2007/8/3,11:37:00,9055.2002,289,
TXS_1M,2007/8/3,11:38:00,9056.0703,277,
TXS_1M,2007/8/3,11:39:00,9050.1699,288,
TXS_1M,2007/8/3,11:40:00,9054.8496,282,
TXS_1M,2007/8/3,11:41:00,9057.9902,490,
TXS_1M,2007/8/3,11:42:00,9056.0303,339,
TXS_1M,2007/8/3,11:43:00,9057.46,340,
TXS_1M,2007/8/3,11:44:00,9058.4805,423,
TXS_1M,2007/8/3,11:45:00,9063.6396,430,
TXS_1M,2007/8/3,11:46:00,9066.5801,440,
TXS_1M,2007/8/3,11:47:00,9068.6904,313,
TXS_1M,2007/8/3,11:48:00,9070.6299,504,
TXS_1M,2007/8/3,11:49:00,9069.8398,377,
TXS_1M,2007/8/3,11:50:00,9070.5195,337,
TXS_1M,2007/8/3,11:51:00,9073.75,366,
TXS_1M,2007/8/3,11:52:00,9072.7998,327,
TXS_1M,2007/8/3,11:53:00,9075.6201,311,
TXS_1M,2007/8/3,11:54:00,9078.3203,383,
TXS_1M,2007/8/3,11:55:00,9082.0898,316,
TXS_1M,2007/8/3,11:56:00,9090.1104,744,
TXS_1M,2007/8/3,11:57:00,9092.4199,464,
TXS_1M,2007/8/3,11:58:00,9091.8799,608,
TXS_1M,2007/8/3,11:59:00,9093.6104,489,
TXS_1M,2007/8/3,12:00:00,9093.2695,405,
TXS_1M,2007/8/3,12:01:00,9088.7803,440,
TXS_1M,2007/8/3,12:02:00,9086.1699,278,
TXS_1M,2007/8/3,12:03:00,9083.9902,364,
TXS_1M,2007/8/3,12:04:00,9086.4102,368,
TXS_1M,2007/8/3,12:05:00,9086.0098,296,
TXS_1M,2007/8/3,12:06:00,9088.1299,316,
TXS_1M,2007/8/3,12:07:00,9085.9004,367,
TXS_1M,2007/8/3,12:08:00,9087.3096,311,
TXS_1M,2007/8/3,12:09:00,9083.8799,238,
TXS_1M,2007/8/3,12:10:00,9083.0996,292,
TXS_1M,2007/8/3,12:11:00,9081.4805,358,
TXS_1M,2007/8/3,12:12:00,9081.2803,241,
TXS_1M,2007/8/3,12:13:00,9079.7998,318,
TXS_1M,2007/8/3,12:14:00,9081.0596,294,
TXS_1M,2007/8/3,12:15:00,9080.46,311,
TXS_1M,2007/8/3,12:16:00,9077.8203,329,
TXS_1M,2007/8/3,12:17:00,9075.0996,323,
TXS_1M,2007/8/3,12:18:00,9073.3701,338,
TXS_1M,2007/8/3,12:19:00,9073.5498,362,
TXS_1M,2007/8/3,12:20:00,9071.2598,394,
TXS_1M,2007/8/3,12:21:00,9071.5596,384,
TXS_1M,2007/8/3,12:22:00,9068.0898,310,
TXS_1M,2007/8/3,12:23:00,9067.7305,409,
TXS_1M,2007/8/3,12:24:00,9068.3096,393,
TXS_1M,2007/8/3,12:25:00,9066.3398,378,
TXS_1M,2007/8/3,12:26:00,9064.7998,446,
TXS_1M,2007/8/3,12:27:00,9064.4199,296,
TXS_1M,2007/8/3,12:28:00,9064.0596,329,
TXS_1M,2007/8/3,12:29:00,9062.5996,332,
TXS_1M,2007/8/3,12:30:00,9064.7803,356,
TXS_1M,2007/8/3,12:31:00,9064.5596,368,
TXS_1M,2007/8/3,12:32:00,9063.5,315,
TXS_1M,2007/8/3,12:33:00,9063.9404,334,
TXS_1M,2007/8/3,12:34:00,9063.3701,355,
TXS_1M,2007/8/3,12:35:00,9066.3701,380,
TXS_1M,2007/8/3,12:36:00,9067.0596,459,
TXS_1M,2007/8/3,12:37:00,9067.0,414,
TXS_1M,2007/8/3,12:38:00,9065.9805,431,
TXS_1M,2007/8/3,12:39:00,9066.9004,466,
TXS_1M,2007/8/3,12:40:00,9065.8203,461,
TXS_1M,2007/8/3,12:41:00,9067.7598,530,
TXS_1M,2007/8/3,12:42:00,9068.2695,380,
TXS_1M,2007/8/3,12:43:00,9071.4502,476,
TXS_1M,2007/8/3,12:44:00,9073.3496,403,
TXS_1M,2007/8/3,12:45:00,9073.8203,356,
TXS_1M,2007/8/3,12:46:00,9075.1104,491,
TXS_1M,2007/8/3,12:47:00,9078.2998,460,
TXS_1M,2007/8/3,12:48:00,9081.21,629,
TXS_1M,2007/8/3,12:49:00,9079.9102,427,
TXS_1M,2007/8/3,12:50:00,9082.96,421,
TXS_1M,2007/8/3,12:51:00,9081.9502,556,
TXS_1M,2007/8/3,12:52:00,9083.2305,405,
TXS_1M,2007/8/3,12:53:00,9080.96,453,
TXS_1M,2007/8/3,12:54:00,9081.1797,408,
TXS_1M,2007/8/3,12:55:00,9082.6699,381,
TXS_1M,2007/8/3,12:56:00,9081.2002,417,
TXS_1M,2007/8/3,12:57:00,9077.3896,441,
TXS_1M,2007/8/3,12:58:00,9075.0098,430,
TXS_1M,2007/8/3,12:59:00,9074.5703,354,
TXS_1M,2007/8/3,13:00:00,9073.3398,385,
TXS_1M,2007/8/3,13:01:00,9072.9902,420,
TXS_1M,2007/8/3,13:02:00,9071.6904,380,
TXS_1M,2007/8/3,13:03:00,9071.2197,469,
TXS_1M,2007/8/3,13:04:00,9069.9697,565,
TXS_1M,2007/8/3,13:05:00,9068.6396,435,
TXS_1M,2007/8/3,13:06:00,9069.2695,572,
TXS_1M,2007/8/3,13:07:00,9068.5195,513,
TXS_1M,2007/8/3,13:08:00,9067.0898,540,
TXS_1M,2007/8/3,13:09:00,9065.8096,548,
TXS_1M,2007/8/3,13:10:00,9065.4199,465,
TXS_1M,2007/8/3,13:11:00,9062.3203,509,
TXS_1M,2007/8/3,13:12:00,9061.0801,560,
TXS_1M,2007/8/3,13:13:00,9057.6602,696,
TXS_1M,2007/8/3,13:14:00,9054.8096,615,
TXS_1M,2007/8/3,13:15:00,9053.3096,618,
TXS_1M,2007/8/3,13:16:00,9049.7695,721,
TXS_1M,2007/8/3,13:17:00,9046.7402,675,
TXS_1M,2007/8/3,13:18:00,9043.8604,733,
TXS_1M,2007/8/3,13:19:00,9042.4004,848,
TXS_1M,2007/8/3,13:20:00,9044.8496,811,
TXS_1M,2007/8/3,13:21:00,9049.1504,946,
TXS_1M,2007/8/3,13:22:00,9051.9102,836,
TXS_1M,2007/8/3,13:23:00,9054.71,815,
TXS_1M,2007/8/3,13:24:00,9036.0195,1327,
TXS_1M,2007/8/3,13:25:00,9047.0801,829,
TXS_1M,2007/8/3,13:26:00,9047.0801,0,
TXS_1M,2007/8/3,13:27:00,9047.0801,0,
TXS_1M,2007/8/3,13:28:00,9047.0801,0,
TXS_1M,2007/8/3,13:29:00,9047.0801,0,
TXS_1M,2007/8/3,13:30:00,9057.8203,5976,
TXS_1M,2007/8/6,09:00:00,9057.8203,52,
TXS_1M,2007/8/6,09:01:00,8865.5801,6129,
TXS_1M,2007/8/6,09:02:00,8877.1396,1279,
TXS_1M,2007/8/6,09:03:00,8884.1396,1406,
TXS_1M,2007/8/6,09:04:00,8892.4902,1420,
TXS_1M,2007/8/6,09:05:00,8894.7695,1014,
TXS_1M,2007/8/6,09:06:00,8892.7803,1160,
TXS_1M,2007/8/6,09:07:00,8885.7803,1064,
TXS_1M,2007/8/6,09:08:00,8879.29,1135,
TXS_1M,2007/8/6,09:09:00,8880.4297,1102,
TXS_1M,2007/8/6,09:10:00,8882.9297,947,
TXS_1M,2007/8/6,09:11:00,8884.5801,1049,
TXS_1M,2007/8/6,09:12:00,8893.3301,893,
TXS_1M,2007/8/6,09:13:00,8891.8301,758,
TXS_1M,2007/8/6,09:14:00,8894.71,855,
TXS_1M,2007/8/6,09:15:00,8899.7305,690,
TXS_1M,2007/8/6,09:16:00,8905.9404,848,
TXS_1M,2007/8/6,09:17:00,8912.0703,703,
TXS_1M,2007/8/6,09:18:00,8921.0498,801,
TXS_1M,2007/8/6,09:19:00,8919.6104,913,
TXS_1M,2007/8/6,09:20:00,8917.8496,808,
TXS_1M,2007/8/6,09:21:00,8917.1299,808,
TXS_1M,2007/8/6,09:22:00,8913.79,699,
TXS_1M,2007/8/6,09:23:00,8911.6396,586,
TXS_1M,2007/8/6,09:24:00,8907.71,657,
TXS_1M,2007/8/6,09:25:00,8906.3896,544,
TXS_1M,2007/8/6,09:26:00,8905.9697,600,
TXS_1M,2007/8/6,09:27:00,8903.0498,508,
TXS_1M,2007/8/6,09:28:00,8901.4102,571,
TXS_1M,2007/8/6,09:29:00,8901.5898,509,
TXS_1M,2007/8/6,09:30:00,8902.6299,529,
TXS_1M,2007/8/6,09:31:00,8901.9102,578,
TXS_1M,2007/8/6,09:32:00,8903.0596,487,
TXS_1M,2007/8/6,09:33:00,8904.75,515,
TXS_1M,2007/8/6,09:34:00,8905.9102,536,
TXS_1M,2007/8/6,09:35:00,8910.0596,426,
TXS_1M,2007/8/6,09:36:00,8925.5195,988,
TXS_1M,2007/8/6,09:37:00,8943.0098,774,
TXS_1M,2007/8/6,09:38:00,8952.7598,701,
TXS_1M,2007/8/6,09:39:00,8958.5,695,
TXS_1M,2007/8/6,09:40:00,8960.75,698,
TXS_1M,2007/8/6,09:41:00,8960.1396,661,
TXS_1M,2007/8/6,09:42:00,8957.6602,465,
TXS_1M,2007/8/6,09:43:00,8956.5195,498,
TXS_1M,2007/8/6,09:44:00,8952.6201,425,
TXS_1M,2007/8/6,09:45:00,8949.1201,344,
TXS_1M,2007/8/6,09:46:00,8945.3799,459,
TXS_1M,2007/8/6,09:47:00,8941.7695,405,
TXS_1M,2007/8/6,09:48:00,8939.1797,398,
TXS_1M,2007/8/6,09:49:00,8937.79,403,
TXS_1M,2007/8/6,09:50:00,8933.3799,372,
TXS_1M,2007/8/6,09:51:00,8931.6602,421,
TXS_1M,2007/8/6,09:52:00,8929.0801,424,
TXS_1M,2007/8/6,09:53:00,8926.8701,442,
TXS_1M,2007/8/6,09:54:00,8929.0801,511,
TXS_1M,2007/8/6,09:55:00,8930.6797,435,
TXS_1M,2007/8/6,09:56:00,8928.5303,531,
TXS_1M,2007/8/6,09:57:00,8930.4502,495,
TXS_1M,2007/8/6,09:58:00,8927.2695,462,
TXS_1M,2007/8/6,09:59:00,8923.2002,539,
TXS_1M,2007/8/6,10:00:00,8919.5703,590,
TXS_1M,2007/8/6,10:01:00,8915.8301,663,
TXS_1M,2007/8/6,10:02:00,8909.9004,617,
TXS_1M,2007/8/6,10:03:00,8903.8096,678,
TXS_1M,2007/8/6,10:04:00,8900.4902,647,
TXS_1M,2007/8/6,10:05:00,8898.8398,535,
TXS_1M,2007/8/6,10:06:00,8896.0,680,
TXS_1M,2007/8/6,10:07:00,8896.5195,471,
TXS_1M,2007/8/6,10:08:00,8894.6104,600,
TXS_1M,2007/8/6,10:09:00,8890.96,602,
TXS_1M,2007/8/6,10:10:00,8888.9404,427,
TXS_1M,2007/8/6,10:11:00,8884.5,551,
TXS_1M,2007/8/6,10:12:00,8886.0898,428,
TXS_1M,2007/8/6,10:13:00,8888.1797,464,
TXS_1M,2007/8/6,10:14:00,8889.6104,402,
TXS_1M,2007/8/6,10:15:00,8895.0498,331,
TXS_1M,2007/8/6,10:16:00,8897.4102,467,
TXS_1M,2007/8/6,10:17:00,8900.5498,326,
TXS_1M,2007/8/6,10:18:00,8902.8799,334,
TXS_1M,2007/8/6,10:19:00,8904.0195,354,
TXS_1M,2007/8/6,10:20:00,8902.0898,312,
TXS_1M,2007/8/6,10:21:00,8906.1104,312,
TXS_1M,2007/8/6,10:22:00,8905.96,288,
TXS_1M,2007/8/6,10:23:00,8904.5,282,
TXS_1M,2007/8/6,10:24:00,8904.5801,273,
TXS_1M,2007/8/6,10:25:00,8902.3701,343,
TXS_1M,2007/8/6,10:26:00,8898.9102,298,
TXS_1M,2007/8/6,10:27:00,8898.4102,320,
TXS_1M,2007/8/6,10:28:00,8889.4004,521,
TXS_1M,2007/8/6,10:29:00,8884.3203,445,
TXS_1M,2007/8/6,10:30:00,8881.9004,341,
TXS_1M,2007/8/6,10:31:00,8881.6504,400,
TXS_1M,2007/8/6,10:32:00,8881.04,379,
TXS_1M,2007/8/6,10:33:00,8880.0,333,
TXS_1M,2007/8/6,10:34:00,8878.0,316,
TXS_1M,2007/8/6,10:35:00,8872.8701,440,
TXS_1M,2007/8/6,10:36:00,8869.1299,577,
TXS_1M,2007/8/6,10:37:00,8861.0898,536,
TXS_1M,2007/8/6,10:38:00,8861.0303,647,
TXS_1M,2007/8/6,10:39:00,8857.96,515,
TXS_1M,2007/8/6,10:40:00,8857.46,476,
TXS_1M,2007/8/6,10:41:00,8856.9102,485,
TXS_1M,2007/8/6,10:42:00,8858.04,452,
TXS_1M,2007/8/6,10:43:00,8860.3096,446,
TXS_1M,2007/8/6,10:44:00,8863.4199,375,
TXS_1M,2007/8/6,10:45:00,8869.4102,341,
TXS_1M,2007/8/6,10:46:00,8873.1201,385,
TXS_1M,2007/8/6,10:47:00,8874.8799,265,
TXS_1M,2007/8/6,10:48:00,8873.9902,342,
TXS_1M,2007/8/6,10:49:00,8871.5098,314,
TXS_1M,2007/8/6,10:50:00,8874.1299,300,
TXS_1M,2007/8/6,10:51:00,8874.7695,282,
TXS_1M,2007/8/6,10:52:00,8872.8701,198,
TXS_1M,2007/8/6,10:53:00,8872.3701,247,
TXS_1M,2007/8/6,10:54:00,8872.1797,266,
TXS_1M,2007/8/6,10:55:00,8872.7002,255,
TXS_1M,2007/8/6,10:56:00,8870.0996,303,
TXS_1M,2007/8/6,10:57:00,8873.3799,248,
TXS_1M,2007/8/6,10:58:00,8875.6797,301,
TXS_1M,2007/8/6,10:59:00,8877.7803,227,
TXS_1M,2007/8/6,11:00:00,8881.3896,272,
TXS_1M,2007/8/6,11:01:00,8886.2695,415,
TXS_1M,2007/8/6,11:02:00,8889.9297,260,
TXS_1M,2007/8/6,11:03:00,8892.3203,370,
TXS_1M,2007/8/6,11:04:00,8895.2002,382,
TXS_1M,2007/8/6,11:05:00,8898.5801,333,
TXS_1M,2007/8/6,11:06:00,8903.0,373,
TXS_1M,2007/8/6,11:07:00,8902.6396,329,
TXS_1M,2007/8/6,11:08:00,8902.3096,320,
TXS_1M,2007/8/6,11:09:00,8902.3896,269,
TXS_1M,2007/8/6,11:10:00,8900.9004,317,
TXS_1M,2007/8/6,11:11:00,8899.2002,323,
TXS_1M,2007/8/6,11:12:00,8898.6904,227,
TXS_1M,2007/8/6,11:13:00,8896.9404,325,
TXS_1M,2007/8/6,11:14:00,8893.7998,171,
TXS_1M,2007/8/6,11:15:00,8893.7598,202,
TXS_1M,2007/8/6,11:16:00,8896.0898,235,
TXS_1M,2007/8/6,11:17:00,8893.8799,204,
TXS_1M,2007/8/6,11:18:00,8894.0,255,
TXS_1M,2007/8/6,11:19:00,8895.2803,209,
TXS_1M,2007/8/6,11:20:00,8892.54,205,
TXS_1M,2007/8/6,11:21:00,8894.8701,262,
TXS_1M,2007/8/6,11:22:00,8895.7998,181,
TXS_1M,2007/8/6,11:23:00,8894.79,213,
TXS_1M,2007/8/6,11:24:00,8895.3096,235,
TXS_1M,2007/8/6,11:25:00,8895.4297,206,
TXS_1M,2007/8/6,11:26:00,8895.3799,259,
TXS_1M,2007/8/6,11:27:00,8895.46,190,
TXS_1M,2007/8/6,11:28:00,8896.6299,219,
TXS_1M,2007/8/6,11:29:00,8897.0898,197,
TXS_1M,2007/8/6,11:30:00,8897.0098,217,
TXS_1M,2007/8/6,11:31:00,8899.5703,215,
TXS_1M,2007/8/6,11:32:00,8901.1699,218,
TXS_1M,2007/8/6,11:33:00,8903.2598,266,
TXS_1M,2007/8/6,11:34:00,8904.0,280,
TXS_1M,2007/8/6,11:35:00,8905.6504,244,
TXS_1M,2007/8/6,11:36:00,8908.2998,290,
TXS_1M,2007/8/6,11:37:00,8909.46,268,
TXS_1M,2007/8/6,11:38:00,8912.9297,275,
TXS_1M,2007/8/6,11:39:00,8911.9697,298,
TXS_1M,2007/8/6,11:40:00,8914.5996,296,
TXS_1M,2007/8/6,11:41:00,8912.46,400,
TXS_1M,2007/8/6,11:42:00,8915.4902,249,
TXS_1M,2007/8/6,11:43:00,8912.5303,247,
TXS_1M,2007/8/6,11:44:00,8914.4697,223,
TXS_1M,2007/8/6,11:45:00,8916.2305,212,
TXS_1M,2007/8/6,11:46:00,8917.1904,249,
TXS_1M,2007/8/6,11:47:00,8915.8496,212,
TXS_1M,2007/8/6,11:48:00,8914.5703,230,
TXS_1M,2007/8/6,11:49:00,8910.0195,263,
TXS_1M,2007/8/6,11:50:00,8910.2305,273,
TXS_1M,2007/8/6,11:51:00,8910.8604,229,
TXS_1M,2007/8/6,11:52:00,8906.4902,224,
TXS_1M,2007/8/6,11:53:00,8906.1504,242,
TXS_1M,2007/8/6,11:54:00,8906.2803,223,
TXS_1M,2007/8/6,11:55:00,8904.8799,208,
TXS_1M,2007/8/6,11:56:00,8902.9805,231,
TXS_1M,2007/8/6,11:57:00,8903.5,183,
TXS_1M,2007/8/6,11:58:00,8906.1797,250,
TXS_1M,2007/8/6,11:59:00,8905.6504,207,
TXS_1M,2007/8/6,12:00:00,8906.5098,218,
TXS_1M,2007/8/6,12:01:00,8904.4404,281,
TXS_1M,2007/8/6,12:02:00,8902.5498,193,
TXS_1M,2007/8/6,12:03:00,8904.8398,273,
TXS_1M,2007/8/6,12:04:00,8903.6699,212,
TXS_1M,2007/8/6,12:05:00,8906.1602,163,
TXS_1M,2007/8/6,12:06:00,8903.7803,229,
TXS_1M,2007/8/6,12:07:00,8902.2402,185,
TXS_1M,2007/8/6,12:08:00,8903.1299,259,
TXS_1M,2007/8/6,12:09:00,8899.9297,242,
TXS_1M,2007/8/6,12:10:00,8900.3496,225,
TXS_1M,2007/8/6,12:11:00,8899.4004,320,
TXS_1M,2007/8/6,12:12:00,8896.5596,264,
TXS_1M,2007/8/6,12:13:00,8897.4199,289,
TXS_1M,2007/8/6,12:14:00,8894.5898,257,
TXS_1M,2007/8/6,12:15:00,8895.3301,251,
TXS_1M,2007/8/6,12:16:00,8894.3096,266,
TXS_1M,2007/8/6,12:17:00,8891.9805,251,
TXS_1M,2007/8/6,12:18:00,8892.1602,284,
TXS_1M,2007/8/6,12:19:00,8892.1797,245,
TXS_1M,2007/8/6,12:20:00,8892.2305,244,
TXS_1M,2007/8/6,12:21:00,8892.5303,278,
TXS_1M,2007/8/6,12:22:00,8891.79,233,
TXS_1M,2007/8/6,12:23:00,8891.5898,325,
TXS_1M,2007/8/6,12:24:00,8891.9805,245,
TXS_1M,2007/8/6,12:25:00,8891.5996,296,
TXS_1M,2007/8/6,12:26:00,8891.3701,357,
TXS_1M,2007/8/6,12:27:00,8892.0703,316,
TXS_1M,2007/8/6,12:28:00,8893.0801,288,
TXS_1M,2007/8/6,12:29:00,8893.7998,297,
TXS_1M,2007/8/6,12:30:00,8897.5,278,
TXS_1M,2007/8/6,12:31:00,8897.1904,304,
TXS_1M,2007/8/6,12:32:00,8898.0498,250,
TXS_1M,2007/8/6,12:33:00,8900.6699,327,
TXS_1M,2007/8/6,12:34:00,8903.2002,310,
TXS_1M,2007/8/6,12:35:00,8902.4404,256,
TXS_1M,2007/8/6,12:36:00,8905.3203,359,
TXS_1M,2007/8/6,12:37:00,8905.6299,220,
TXS_1M,2007/8/6,12:38:00,8908.1904,370,
TXS_1M,2007/8/6,12:39:00,8909.0498,343,
TXS_1M,2007/8/6,12:40:00,8911.2002,322,
TXS_1M,2007/8/6,12:41:00,8912.7695,403,
TXS_1M,2007/8/6,12:42:00,8913.71,260,
TXS_1M,2007/8/6,12:43:00,8915.6797,400,
TXS_1M,2007/8/6,12:44:00,8915.9697,263,
TXS_1M,2007/8/6,12:45:00,8916.54,286,
TXS_1M,2007/8/6,12:46:00,8915.9004,448,
TXS_1M,2007/8/6,12:47:00,8916.1504,277,
TXS_1M,2007/8/6,12:48:00,8913.4102,383,
TXS_1M,2007/8/6,12:49:00,8915.0303,364,
TXS_1M,2007/8/6,12:50:00,8912.8203,342,
TXS_1M,2007/8/6,12:51:00,8912.4805,354,
TXS_1M,2007/8/6,12:52:00,8913.6699,329,
TXS_1M,2007/8/6,12:53:00,8912.3301,348,
TXS_1M,2007/8/6,12:54:00,8911.7598,325,
TXS_1M,2007/8/6,12:55:00,8913.2197,343,
TXS_1M,2007/8/6,12:56:00,8913.71,400,
TXS_1M,2007/8/6,12:57:00,8913.7197,273,
TXS_1M,2007/8/6,12:58:00,8914.6396,376,
TXS_1M,2007/8/6,12:59:00,8914.5596,372,
TXS_1M,2007/8/6,13:00:00,8916.9697,397,
TXS_1M,2007/8/6,13:01:00,8921.46,365,
TXS_1M,2007/8/6,13:02:00,8923.7998,390,
TXS_1M,2007/8/6,13:03:00,8925.6104,516,
TXS_1M,2007/8/6,13:04:00,8928.4902,458,
TXS_1M,2007/8/6,13:05:00,8930.2305,429,
TXS_1M,2007/8/6,13:06:00,8931.9004,519,
TXS_1M,2007/8/6,13:07:00,8933.6396,480,
TXS_1M,2007/8/6,13:08:00,8933.7598,536,
TXS_1M,2007/8/6,13:09:00,8935.6396,524,
TXS_1M,2007/8/6,13:10:00,8937.7002,447,
TXS_1M,2007/8/6,13:11:00,8939.6602,529,
TXS_1M,2007/8/6,13:12:00,8939.3701,584,
TXS_1M,2007/8/6,13:13:00,8941.8096,621,
TXS_1M,2007/8/6,13:14:00,8946.1904,479,
TXS_1M,2007/8/6,13:15:00,8946.4102,596,
TXS_1M,2007/8/6,13:16:00,8950.9404,707,
TXS_1M,2007/8/6,13:17:00,8951.4502,573,
TXS_1M,2007/8/6,13:18:00,8951.6699,642,
TXS_1M,2007/8/6,13:19:00,8954.5498,688,
TXS_1M,2007/8/6,13:20:00,8955.79,582,
TXS_1M,2007/8/6,13:21:00,8951.5996,742,
TXS_1M,2007/8/6,13:22:00,8952.7197,659,
TXS_1M,2007/8/6,13:23:00,8949.6904,842,
TXS_1M,2007/8/6,13:24:00,8946.9004,843,
TXS_1M,2007/8/6,13:25:00,8944.3896,952,
TXS_1M,2007/8/6,13:26:00,8944.3896,0,
TXS_1M,2007/8/6,13:27:00,8944.3896,0,
TXS_1M,2007/8/6,13:28:00,8944.3896,0,
TXS_1M,2007/8/6,13:29:00,8944.3896,0,
TXS_1M,2007/8/6,13:30:00,8941.7305,5992,
TXS_1M,2007/8/7,09:00:00,8941.7305,104,
TXS_1M,2007/8/7,09:01:00,9068.04,5475,
TXS_1M,2007/8/7,09:02:00,9068.8301,1380,
TXS_1M,2007/8/7,09:03:00,9066.0,1614,
TXS_1M,2007/8/7,09:04:00,9057.9102,1549,
TXS_1M,2007/8/7,09:05:00,9051.21,1188,
TXS_1M,2007/8/7,09:06:00,9050.4102,1419,
TXS_1M,2007/8/7,09:07:00,9053.8496,1089,
TXS_1M,2007/8/7,09:08:00,9055.3203,1288,
TXS_1M,2007/8/7,09:09:00,9054.1904,1229,
TXS_1M,2007/8/7,09:10:00,9057.96,1055,
TXS_1M,2007/8/7,09:11:00,9060.3701,1311,
TXS_1M,2007/8/7,09:12:00,9061.8701,968,
TXS_1M,2007/8/7,09:13:00,9061.3496,1058,
TXS_1M,2007/8/7,09:14:00,9060.6797,1177,
TXS_1M,2007/8/7,09:15:00,9054.6504,1008,
TXS_1M,2007/8/7,09:16:00,9054.3203,1131,
TXS_1M,2007/8/7,09:17:00,9049.04,841,
TXS_1M,2007/8/7,09:18:00,9046.8301,829,
TXS_1M,2007/8/7,09:19:00,9042.29,1020,
TXS_1M,2007/8/7,09:20:00,9039.1299,768,
TXS_1M,2007/8/7,09:21:00,9035.5098,902,
TXS_1M,2007/8/7,09:22:00,9035.0195,706,
TXS_1M,2007/8/7,09:23:00,9033.7695,753,
TXS_1M,2007/8/7,09:24:00,9036.5498,768,
TXS_1M,2007/8/7,09:25:00,9036.5703,634,
TXS_1M,2007/8/7,09:26:00,9038.6699,701,
TXS_1M,2007/8/7,09:27:00,9042.1602,505,
TXS_1M,2007/8/7,09:28:00,9043.4902,594,
TXS_1M,2007/8/7,09:29:00,9048.0898,660,
TXS_1M,2007/8/7,09:30:00,9049.3701,618,
TXS_1M,2007/8/7,09:31:00,9052.7598,805,
TXS_1M,2007/8/7,09:32:00,9051.8496,709,
TXS_1M,2007/8/7,09:33:00,9047.6201,871,
TXS_1M,2007/8/7,09:34:00,9045.3496,797,
TXS_1M,2007/8/7,09:35:00,9043.2402,589,
TXS_1M,2007/8/7,09:36:00,9038.3203,907,
TXS_1M,2007/8/7,09:37:00,9035.1299,653,
TXS_1M,2007/8/7,09:38:00,9031.96,752,
TXS_1M,2007/8/7,09:39:00,9023.96,786,
TXS_1M,2007/8/7,09:40:00,9018.5498,785,
TXS_1M,2007/8/7,09:41:00,9015.6904,992,
TXS_1M,2007/8/7,09:42:00,9014.3799,651,
TXS_1M,2007/8/7,09:43:00,9011.3496,685,
TXS_1M,2007/8/7,09:44:00,9006.9199,618,
TXS_1M,2007/8/7,09:45:00,9009.2803,513,
TXS_1M,2007/8/7,09:46:00,9013.6797,826,
TXS_1M,2007/8/7,09:47:00,9015.1602,464,
TXS_1M,2007/8/7,09:48:00,9015.71,516,
TXS_1M,2007/8/7,09:49:00,9014.8496,478,
TXS_1M,2007/8/7,09:50:00,9014.3301,397,
TXS_1M,2007/8/7,09:51:00,9011.5596,488,
TXS_1M,2007/8/7,09:52:00,9009.5801,500,
TXS_1M,2007/8/7,09:53:00,9009.3096,442,
TXS_1M,2007/8/7,09:54:00,9008.6504,459,
TXS_1M,2007/8/7,09:55:00,9007.0596,326,
TXS_1M,2007/8/7,09:56:00,9006.7695,423,
TXS_1M,2007/8/7,09:57:00,9005.7598,374,
TXS_1M,2007/8/7,09:58:00,9002.4697,517,
TXS_1M,2007/8/7,09:59:00,8998.9297,445,
TXS_1M,2007/8/7,10:00:00,8994.5596,537,
TXS_1M,2007/8/7,10:01:00,8992.7598,753,
TXS_1M,2007/8/7,10:02:00,8988.6602,643,
TXS_1M,2007/8/7,10:03:00,8987.6396,736,
TXS_1M,2007/8/7,10:04:00,8983.9697,562,
TXS_1M,2007/8/7,10:05:00,8980.9297,471,
TXS_1M,2007/8/7,10:06:00,8977.5898,623,
TXS_1M,2007/8/7,10:07:00,8973.9004,562,
TXS_1M,2007/8/7,10:08:00,8972.9697,543,
TXS_1M,2007/8/7,10:09:00,8970.6201,648,
TXS_1M,2007/8/7,10:10:00,8969.6602,738,
TXS_1M,2007/8/7,10:11:00,8975.6201,958,
TXS_1M,2007/8/7,10:12:00,8983.7598,610,
TXS_1M,2007/8/7,10:13:00,8987.1699,795,
TXS_1M,2007/8/7,10:14:00,8989.6904,649,
TXS_1M,2007/8/7,10:15:00,8992.1504,436,
TXS_1M,2007/8/7,10:16:00,8993.21,485,
TXS_1M,2007/8/7,10:17:00,8991.3301,344,
TXS_1M,2007/8/7,10:18:00,8990.3701,462,
TXS_1M,2007/8/7,10:19:00,8990.9697,363,
TXS_1M,2007/8/7,10:20:00,8991.21,303,
TXS_1M,2007/8/7,10:21:00,8993.6602,358,
TXS_1M,2007/8/7,10:22:00,8994.7598,267,
TXS_1M,2007/8/7,10:23:00,8997.1504,350,
TXS_1M,2007/8/7,10:24:00,8998.5801,357,
TXS_1M,2007/8/7,10:25:00,9001.6904,283,
TXS_1M,2007/8/7,10:26:00,9002.8301,483,
TXS_1M,2007/8/7,10:27:00,9004.2695,340,
TXS_1M,2007/8/7,10:28:00,9006.3301,410,
TXS_1M,2007/8/7,10:29:00,9006.3398,398,
TXS_1M,2007/8/7,10:30:00,9007.8604,443,
TXS_1M,2007/8/7,10:31:00,9009.6602,594,
TXS_1M,2007/8/7,10:32:00,9010.9297,374,
TXS_1M,2007/8/7,10:33:00,9011.75,442,
TXS_1M,2007/8/7,10:34:00,9014.4502,380,
TXS_1M,2007/8/7,10:35:00,9016.2998,379,
TXS_1M,2007/8/7,10:36:00,9015.04,469,
TXS_1M,2007/8/7,10:37:00,9013.9502,322,
TXS_1M,2007/8/7,10:38:00,9013.8203,422,
TXS_1M,2007/8/7,10:39:00,9012.7695,318,
TXS_1M,2007/8/7,10:40:00,9013.8301,340,
TXS_1M,2007/8/7,10:41:00,9014.46,462,
TXS_1M,2007/8/7,10:42:00,9012.4697,351,
TXS_1M,2007/8/7,10:43:00,9014.7402,400,
TXS_1M,2007/8/7,10:44:00,9010.8604,433,
TXS_1M,2007/8/7,10:45:00,9013.1904,288,
TXS_1M,2007/8/7,10:46:00,9010.7803,476,
TXS_1M,2007/8/7,10:47:00,9010.0195,268,
TXS_1M,2007/8/7,10:48:00,9009.0996,344,
TXS_1M,2007/8/7,10:49:00,9006.29,358,
TXS_1M,2007/8/7,10:50:00,9006.8096,361,
TXS_1M,2007/8/7,10:51:00,9006.96,558,
TXS_1M,2007/8/7,10:52:00,9006.2803,360,
TXS_1M,2007/8/7,10:53:00,9007.3398,416,
TXS_1M,2007/8/7,10:54:00,9006.3203,371,
TXS_1M,2007/8/7,10:55:00,9007.2305,358,
TXS_1M,2007/8/7,10:56:00,9007.4004,412,
TXS_1M,2007/8/7,10:57:00,9008.4404,333,
TXS_1M,2007/8/7,10:58:00,9008.1504,355,
TXS_1M,2007/8/7,10:59:00,9006.4902,345,
TXS_1M,2007/8/7,11:00:00,9005.3496,346,
TXS_1M,2007/8/7,11:01:00,9003.5498,349,
TXS_1M,2007/8/7,11:02:00,9002.3896,318,
TXS_1M,2007/8/7,11:03:00,8999.1201,385,
TXS_1M,2007/8/7,11:04:00,8998.4102,331,
TXS_1M,2007/8/7,11:05:00,8997.0703,312,
TXS_1M,2007/8/7,11:06:00,8995.6602,414,
TXS_1M,2007/8/7,11:07:00,8995.9404,329,
TXS_1M,2007/8/7,11:08:00,8991.71,451,
TXS_1M,2007/8/7,11:09:00,8993.21,384,
TXS_1M,2007/8/7,11:10:00,8992.3398,366,
TXS_1M,2007/8/7,11:11:00,8988.6201,466,
TXS_1M,2007/8/7,11:12:00,8990.9297,357,
TXS_1M,2007/8/7,11:13:00,8990.0498,402,
TXS_1M,2007/8/7,11:14:00,8989.75,362,
TXS_1M,2007/8/7,11:15:00,8989.4502,321,
TXS_1M,2007/8/7,11:16:00,8989.1299,405,
TXS_1M,2007/8/7,11:17:00,8990.3398,306,
TXS_1M,2007/8/7,11:18:00,8988.5596,335,
TXS_1M,2007/8/7,11:19:00,8987.4102,410,
TXS_1M,2007/8/7,11:20:00,8986.2197,337,
TXS_1M,2007/8/7,11:21:00,8985.6602,333,
TXS_1M,2007/8/7,11:22:00,8985.0596,300,
TXS_1M,2007/8/7,11:23:00,8985.5703,333,
TXS_1M,2007/8/7,11:24:00,8984.29,267,
TXS_1M,2007/8/7,11:25:00,8983.1104,291,
TXS_1M,2007/8/7,11:26:00,8984.4902,260,
TXS_1M,2007/8/7,11:27:00,8983.4697,219,
TXS_1M,2007/8/7,11:28:00,8985.0098,328,
TXS_1M,2007/8/7,11:29:00,8984.7197,283,
TXS_1M,2007/8/7,11:30:00,8985.4297,284,
TXS_1M,2007/8/7,11:31:00,8987.0596,372,
TXS_1M,2007/8/7,11:32:00,8986.8604,218,
TXS_1M,2007/8/7,11:33:00,8988.4102,283,
TXS_1M,2007/8/7,11:34:00,8987.2197,308,
TXS_1M,2007/8/7,11:35:00,8989.1797,281,
TXS_1M,2007/8/7,11:36:00,8986.8799,393,
TXS_1M,2007/8/7,11:37:00,8986.9199,255,
TXS_1M,2007/8/7,11:38:00,8987.4297,308,
TXS_1M,2007/8/7,11:39:00,8987.2305,275,
TXS_1M,2007/8/7,11:40:00,8985.0195,322,
TXS_1M,2007/8/7,11:41:00,8984.3398,398,
TXS_1M,2007/8/7,11:42:00,8984.2197,318,
TXS_1M,2007/8/7,11:43:00,8982.6396,404,
TXS_1M,2007/8/7,11:44:00,8980.4297,302,
TXS_1M,2007/8/7,11:45:00,8979.4102,282,
TXS_1M,2007/8/7,11:46:00,8979.0596,464,
TXS_1M,2007/8/7,11:47:00,8977.0703,309,
TXS_1M,2007/8/7,11:48:00,8973.0098,408,
TXS_1M,2007/8/7,11:49:00,8972.7197,386,
TXS_1M,2007/8/7,11:50:00,8968.3203,396,
TXS_1M,2007/8/7,11:51:00,8968.3604,555,
TXS_1M,2007/8/7,11:52:00,8966.4502,371,
TXS_1M,2007/8/7,11:53:00,8963.5098,430,
TXS_1M,2007/8/7,11:54:00,8958.5996,558,
TXS_1M,2007/8/7,11:55:00,8956.6602,484,
TXS_1M,2007/8/7,11:56:00,8949.3496,634,
TXS_1M,2007/8/7,11:57:00,8947.5,535,
TXS_1M,2007/8/7,11:58:00,8949.8799,604,
TXS_1M,2007/8/7,11:59:00,8946.8604,455,
TXS_1M,2007/8/7,12:00:00,8946.5596,409,
TXS_1M,2007/8/7,12:01:00,8946.9502,408,
TXS_1M,2007/8/7,12:02:00,8950.3203,415,
TXS_1M,2007/8/7,12:03:00,8957.04,471,
TXS_1M,2007/8/7,12:04:00,8957.7695,276,
TXS_1M,2007/8/7,12:05:00,8959.5801,279,
TXS_1M,2007/8/7,12:06:00,8959.29,352,
TXS_1M,2007/8/7,12:07:00,8959.6396,271,
TXS_1M,2007/8/7,12:08:00,8959.8398,292,
TXS_1M,2007/8/7,12:09:00,8958.5,250,
TXS_1M,2007/8/7,12:10:00,8956.2803,224,
TXS_1M,2007/8/7,12:11:00,8952.0996,311,
TXS_1M,2007/8/7,12:12:00,8941.71,592,
TXS_1M,2007/8/7,12:13:00,8932.3496,758,
TXS_1M,2007/8/7,12:14:00,8921.6602,724,
TXS_1M,2007/8/7,12:15:00,8923.0195,480,
TXS_1M,2007/8/7,12:16:00,8918.8701,734,
TXS_1M,2007/8/7,12:17:00,8907.3301,649,
TXS_1M,2007/8/7,12:18:00,8901.6699,845,
TXS_1M,2007/8/7,12:19:00,8904.71,713,
TXS_1M,2007/8/7,12:20:00,8903.7598,597,
TXS_1M,2007/8/7,12:21:00,8900.4805,729,
TXS_1M,2007/8/7,12:22:00,8901.7598,454,
TXS_1M,2007/8/7,12:23:00,8903.7305,445,
TXS_1M,2007/8/7,12:24:00,8904.04,514,
TXS_1M,2007/8/7,12:25:00,8910.0098,404,
TXS_1M,2007/8/7,12:26:00,8914.5098,485,
TXS_1M,2007/8/7,12:27:00,8917.7197,296,
TXS_1M,2007/8/7,12:28:00,8922.1396,348,
TXS_1M,2007/8/7,12:29:00,8924.1104,297,
TXS_1M,2007/8/7,12:30:00,8927.4102,301,
TXS_1M,2007/8/7,12:31:00,8930.0703,369,
TXS_1M,2007/8/7,12:32:00,8929.7803,279,
TXS_1M,2007/8/7,12:33:00,8932.4902,361,
TXS_1M,2007/8/7,12:34:00,8933.46,281,
TXS_1M,2007/8/7,12:35:00,8936.21,258,
TXS_1M,2007/8/7,12:36:00,8935.8799,383,
TXS_1M,2007/8/7,12:37:00,8937.5303,318,
TXS_1M,2007/8/7,12:38:00,8937.7803,369,
TXS_1M,2007/8/7,12:39:00,8936.9004,331,
TXS_1M,2007/8/7,12:40:00,8936.3096,306,
TXS_1M,2007/8/7,12:41:00,8936.1299,365,
TXS_1M,2007/8/7,12:42:00,8932.1699,294,
TXS_1M,2007/8/7,12:43:00,8928.4502,418,
TXS_1M,2007/8/7,12:44:00,8914.8398,511,
TXS_1M,2007/8/7,12:45:00,8906.1201,490,
TXS_1M,2007/8/7,12:46:00,8904.1699,507,
TXS_1M,2007/8/7,12:47:00,8905.5195,385,
TXS_1M,2007/8/7,12:48:00,8905.21,487,
TXS_1M,2007/8/7,12:49:00,8904.6504,388,
TXS_1M,2007/8/7,12:50:00,8905.7402,354,
TXS_1M,2007/8/7,12:51:00,8907.8604,355,
TXS_1M,2007/8/7,12:52:00,8907.2402,280,
TXS_1M,2007/8/7,12:53:00,8905.9004,412,
TXS_1M,2007/8/7,12:54:00,8905.8896,349,
TXS_1M,2007/8/7,12:55:00,8904.21,308,
TXS_1M,2007/8/7,12:56:00,8906.9697,372,
TXS_1M,2007/8/7,12:57:00,8906.5195,363,
TXS_1M,2007/8/7,12:58:00,8907.3398,374,
TXS_1M,2007/8/7,12:59:00,8908.5195,327,
TXS_1M,2007/8/7,13:00:00,8909.9102,300,
TXS_1M,2007/8/7,13:01:00,8911.7695,383,
TXS_1M,2007/8/7,13:02:00,8915.3701,327,
TXS_1M,2007/8/7,13:03:00,8920.2598,398,
TXS_1M,2007/8/7,13:04:00,8923.5098,324,
TXS_1M,2007/8/7,13:05:00,8924.7305,347,
TXS_1M,2007/8/7,13:06:00,8927.2598,438,
TXS_1M,2007/8/7,13:07:00,8928.2002,365,
TXS_1M,2007/8/7,13:08:00,8928.7402,466,
TXS_1M,2007/8/7,13:09:00,8931.1504,503,
TXS_1M,2007/8/7,13:10:00,8930.0,453,
TXS_1M,2007/8/7,13:11:00,8930.3701,661,
TXS_1M,2007/8/7,13:12:00,8930.5898,559,
TXS_1M,2007/8/7,13:13:00,8930.21,694,
TXS_1M,2007/8/7,13:14:00,8930.1699,562,
TXS_1M,2007/8/7,13:15:00,8928.3604,488,
TXS_1M,2007/8/7,13:16:00,8925.8301,650,
TXS_1M,2007/8/7,13:17:00,8924.2998,651,
TXS_1M,2007/8/7,13:18:00,8925.6904,617,
TXS_1M,2007/8/7,13:19:00,8924.6797,628,
TXS_1M,2007/8/7,13:20:00,8921.1904,578,
TXS_1M,2007/8/7,13:21:00,8915.7002,790,
TXS_1M,2007/8/7,13:22:00,8910.5801,693,
TXS_1M,2007/8/7,13:23:00,8908.1201,812,
TXS_1M,2007/8/7,13:24:00,8903.7998,933,
TXS_1M,2007/8/7,13:25:00,8900.6699,800,
TXS_1M,2007/8/7,13:26:00,8900.6699,0,
TXS_1M,2007/8/7,13:27:00,8900.6699,0,
TXS_1M,2007/8/7,13:28:00,8900.6699,0,
TXS_1M,2007/8/7,13:29:00,8900.6699,0,
TXS_1M,2007/8/7,13:30:00,8862.3096,6280,
TXS_1M,2007/8/8,09:00:00,8862.3096,45,
TXS_1M,2007/8/8,09:01:00,8961.1201,4465,
TXS_1M,2007/8/8,09:02:00,8976.2197,1042,
TXS_1M,2007/8/8,09:03:00,8978.5801,1390,
TXS_1M,2007/8/8,09:04:00,8970.7695,1263,
TXS_1M,2007/8/8,09:05:00,8953.4004,1222,
TXS_1M,2007/8/8,09:06:00,8946.0498,1235,
TXS_1M,2007/8/8,09:07:00,8939.1602,926,
TXS_1M,2007/8/8,09:08:00,8938.54,1029,
TXS_1M,2007/8/8,09:09:00,8940.2002,937,
TXS_1M,2007/8/8,09:10:00,8944.8896,703,
TXS_1M,2007/8/8,09:11:00,8952.3203,1159,
TXS_1M,2007/8/8,09:12:00,8963.46,1003,
TXS_1M,2007/8/8,09:13:00,8964.2402,933,
TXS_1M,2007/8/8,09:14:00,8964.4404,947,
TXS_1M,2007/8/8,09:15:00,8972.4004,847,
TXS_1M,2007/8/8,09:16:00,8977.0,1188,
TXS_1M,2007/8/8,09:17:00,8982.6396,799,
TXS_1M,2007/8/8,09:18:00,8988.2803,1286,
TXS_1M,2007/8/8,09:19:00,8987.2803,1131,
TXS_1M,2007/8/8,09:20:00,8986.3203,838,
TXS_1M,2007/8/8,09:21:00,8987.2197,988,
TXS_1M,2007/8/8,09:22:00,8987.4502,609,
TXS_1M,2007/8/8,09:23:00,8989.1797,704,
TXS_1M,2007/8/8,09:24:00,8988.5195,663,
TXS_1M,2007/8/8,09:25:00,8986.4199,595,
TXS_1M,2007/8/8,09:26:00,8988.8096,800,
TXS_1M,2007/8/8,09:27:00,8990.0303,674,
TXS_1M,2007/8/8,09:28:00,8991.3896,838,
TXS_1M,2007/8/8,09:29:00,8990.8301,938,
TXS_1M,2007/8/8,09:30:00,8991.2402,748,
TXS_1M,2007/8/8,09:31:00,8990.6797,849,
TXS_1M,2007/8/8,09:32:00,8987.1602,559,
TXS_1M,2007/8/8,09:33:00,8988.7998,610,
TXS_1M,2007/8/8,09:34:00,8984.8096,559,
TXS_1M,2007/8/8,09:35:00,8985.5098,371,
TXS_1M,2007/8/8,09:36:00,8984.1201,531,
TXS_1M,2007/8/8,09:37:00,8984.9697,431,
TXS_1M,2007/8/8,09:38:00,8984.4004,523,
TXS_1M,2007/8/8,09:39:00,8981.8496,494,
TXS_1M,2007/8/8,09:40:00,8981.75,455,
TXS_1M,2007/8/8,09:41:00,8979.71,603,
TXS_1M,2007/8/8,09:42:00,8979.6797,400,
TXS_1M,2007/8/8,09:43:00,8980.4805,547,
TXS_1M,2007/8/8,09:44:00,8980.3604,537,
TXS_1M,2007/8/8,09:45:00,8980.8496,455,
TXS_1M,2007/8/8,09:46:00,8982.71,561,
TXS_1M,2007/8/8,09:47:00,8983.0703,494,
TXS_1M,2007/8/8,09:48:00,8986.9697,463,
TXS_1M,2007/8/8,09:49:00,8993.3604,506,
TXS_1M,2007/8/8,09:50:00,8995.3096,455,
TXS_1M,2007/8/8,09:51:00,9001.2305,715,
TXS_1M,2007/8/8,09:52:00,9004.5195,513,
TXS_1M,2007/8/8,09:53:00,9008.1904,766,
TXS_1M,2007/8/8,09:54:00,9014.6904,1084,
TXS_1M,2007/8/8,09:55:00,9017.9805,846,
TXS_1M,2007/8/8,09:56:00,9019.6797,1102,
TXS_1M,2007/8/8,09:57:00,9020.1299,629,
TXS_1M,2007/8/8,09:58:00,9020.3799,641,
TXS_1M,2007/8/8,09:59:00,9018.6904,544,
TXS_1M,2007/8/8,10:00:00,9017.0801,394,
TXS_1M,2007/8/8,10:01:00,9016.5703,546,
TXS_1M,2007/8/8,10:02:00,9015.3604,393,
TXS_1M,2007/8/8,10:03:00,9013.8096,452,
TXS_1M,2007/8/8,10:04:00,9015.7402,455,
TXS_1M,2007/8/8,10:05:00,9013.6602,362,
TXS_1M,2007/8/8,10:06:00,9012.7197,448,
TXS_1M,2007/8/8,10:07:00,9009.8096,329,
TXS_1M,2007/8/8,10:08:00,9008.8301,454,
TXS_1M,2007/8/8,10:09:00,9008.75,479,
TXS_1M,2007/8/8,10:10:00,9007.9902,413,
TXS_1M,2007/8/8,10:11:00,9006.9102,589,
TXS_1M,2007/8/8,10:12:00,9005.8896,537,
TXS_1M,2007/8/8,10:13:00,9006.7197,422,
TXS_1M,2007/8/8,10:14:00,9004.7305,393,
TXS_1M,2007/8/8,10:15:00,9005.9697,331,
TXS_1M,2007/8/8,10:16:00,9001.96,378,
TXS_1M,2007/8/8,10:17:00,9002.3799,313,
TXS_1M,2007/8/8,10:18:00,8998.4404,493,
TXS_1M,2007/8/8,10:19:00,9002.0596,518,
TXS_1M,2007/8/8,10:20:00,8998.8701,455,
TXS_1M,2007/8/8,10:21:00,8999.8896,541,
TXS_1M,2007/8/8,10:22:00,9001.3799,364,
TXS_1M,2007/8/8,10:23:00,9000.0596,504,
TXS_1M,2007/8/8,10:24:00,9003.5,495,
TXS_1M,2007/8/8,10:25:00,9005.1904,431,
TXS_1M,2007/8/8,10:26:00,9006.2402,662,
TXS_1M,2007/8/8,10:27:00,9010.1904,553,
TXS_1M,2007/8/8,10:28:00,9013.2197,594,
TXS_1M,2007/8/8,10:29:00,9016.6299,566,
TXS_1M,2007/8/8,10:30:00,9016.4199,532,
TXS_1M,2007/8/8,10:31:00,9016.6904,541,
TXS_1M,2007/8/8,10:32:00,9016.7305,500,
TXS_1M,2007/8/8,10:33:00,9017.04,465,
TXS_1M,2007/8/8,10:34:00,9017.6504,361,
TXS_1M,2007/8/8,10:35:00,9020.4697,363,
TXS_1M,2007/8/8,10:36:00,9016.8398,382,
TXS_1M,2007/8/8,10:37:00,9018.21,352,
TXS_1M,2007/8/8,10:38:00,9018.8896,415,
TXS_1M,2007/8/8,10:39:00,9018.1699,319,
TXS_1M,2007/8/8,10:40:00,9018.5703,293,
TXS_1M,2007/8/8,10:41:00,9018.1396,521,
TXS_1M,2007/8/8,10:42:00,9017.71,325,
TXS_1M,2007/8/8,10:43:00,9019.2402,359,
TXS_1M,2007/8/8,10:44:00,9017.71,298,
TXS_1M,2007/8/8,10:45:00,9015.6904,349,
TXS_1M,2007/8/8,10:46:00,9014.9404,477,
TXS_1M,2007/8/8,10:47:00,9015.9902,402,
TXS_1M,2007/8/8,10:48:00,9014.5195,417,
TXS_1M,2007/8/8,10:49:00,9010.7002,391,
TXS_1M,2007/8/8,10:50:00,9006.96,305,
TXS_1M,2007/8/8,10:51:00,9005.54,462,
TXS_1M,2007/8/8,10:52:00,9004.4297,356,
TXS_1M,2007/8/8,10:53:00,9001.2695,484,
TXS_1M,2007/8/8,10:54:00,9001.1602,394,
TXS_1M,2007/8/8,10:55:00,8998.3398,412,
TXS_1M,2007/8/8,10:56:00,8997.4102,434,
TXS_1M,2007/8/8,10:57:00,8995.9004,317,
TXS_1M,2007/8/8,10:58:00,8996.71,391,
TXS_1M,2007/8/8,10:59:00,8998.1299,267,
TXS_1M,2007/8/8,11:00:00,8997.7002,288,
TXS_1M,2007/8/8,11:01:00,8998.71,462,
TXS_1M,2007/8/8,11:02:00,8998.4102,302,
TXS_1M,2007/8/8,11:03:00,9000.7402,350,
TXS_1M,2007/8/8,11:04:00,9001.21,340,
TXS_1M,2007/8/8,11:05:00,9002.6299,349,
TXS_1M,2007/8/8,11:06:00,9003.0,380,
TXS_1M,2007/8/8,11:07:00,9001.3604,289,
TXS_1M,2007/8/8,11:08:00,9001.8203,386,
TXS_1M,2007/8/8,11:09:00,9000.5195,288,
TXS_1M,2007/8/8,11:10:00,9003.1201,255,
TXS_1M,2007/8/8,11:11:00,9002.5996,448,
TXS_1M,2007/8/8,11:12:00,9003.0498,312,
TXS_1M,2007/8/8,11:13:00,9004.0498,409,
TXS_1M,2007/8/8,11:14:00,9005.1797,373,
TXS_1M,2007/8/8,11:15:00,9005.0498,354,
TXS_1M,2007/8/8,11:16:00,9009.0,462,
TXS_1M,2007/8/8,11:17:00,9008.7002,382,
TXS_1M,2007/8/8,11:18:00,9012.9805,527,
TXS_1M,2007/8/8,11:19:00,9012.2002,465,
TXS_1M,2007/8/8,11:20:00,9015.1504,358,
TXS_1M,2007/8/8,11:21:00,9013.5195,463,
TXS_1M,2007/8/8,11:22:00,9020.1201,371,
TXS_1M,2007/8/8,11:23:00,9018.8096,533,
TXS_1M,2007/8/8,11:24:00,9020.4297,512,
TXS_1M,2007/8/8,11:25:00,9022.5195,368,
TXS_1M,2007/8/8,11:26:00,9023.2402,610,
TXS_1M,2007/8/8,11:27:00,9022.8896,353,
TXS_1M,2007/8/8,11:28:00,9026.0195,412,
TXS_1M,2007/8/8,11:29:00,9023.6504,362,
TXS_1M,2007/8/8,11:30:00,9027.7305,285,
TXS_1M,2007/8/8,11:31:00,9028.6396,460,
TXS_1M,2007/8/8,11:32:00,9026.5596,274,
TXS_1M,2007/8/8,11:33:00,9027.7402,344,
TXS_1M,2007/8/8,11:34:00,9022.9404,323,
TXS_1M,2007/8/8,11:35:00,9022.9902,280,
TXS_1M,2007/8/8,11:36:00,9023.3701,367,
TXS_1M,2007/8/8,11:37:00,9023.1602,349,
TXS_1M,2007/8/8,11:38:00,9020.4004,389,
TXS_1M,2007/8/8,11:39:00,9019.7803,375,
TXS_1M,2007/8/8,11:40:00,9020.5498,311,
TXS_1M,2007/8/8,11:41:00,9020.71,404,
TXS_1M,2007/8/8,11:42:00,9020.5996,252,
TXS_1M,2007/8/8,11:43:00,9020.1104,318,
TXS_1M,2007/8/8,11:44:00,9018.7002,270,
TXS_1M,2007/8/8,11:45:00,9018.8301,221,
TXS_1M,2007/8/8,11:46:00,9018.3799,311,
TXS_1M,2007/8/8,11:47:00,9019.0801,225,
TXS_1M,2007/8/8,11:48:00,9020.3398,274,
TXS_1M,2007/8/8,11:49:00,9021.54,232,
TXS_1M,2007/8/8,11:50:00,9023.6299,266,
TXS_1M,2007/8/8,11:51:00,9023.1797,373,
TXS_1M,2007/8/8,11:52:00,9026.25,303,
TXS_1M,2007/8/8,11:53:00,9026.6602,349,
TXS_1M,2007/8/8,11:54:00,9027.9502,330,
TXS_1M,2007/8/8,11:55:00,9029.3096,431,
TXS_1M,2007/8/8,11:56:00,9033.3701,508,
TXS_1M,2007/8/8,11:57:00,9035.7598,380,
TXS_1M,2007/8/8,11:58:00,9036.2998,433,
TXS_1M,2007/8/8,11:59:00,9033.5098,429,
TXS_1M,2007/8/8,12:00:00,9037.4404,475,
TXS_1M,2007/8/8,12:01:00,9040.5098,673,
TXS_1M,2007/8/8,12:02:00,9041.7695,374,
TXS_1M,2007/8/8,12:03:00,9040.0,521,
TXS_1M,2007/8/8,12:04:00,9042.29,408,
TXS_1M,2007/8/8,12:05:00,9042.3301,416,
TXS_1M,2007/8/8,12:06:00,9045.9102,414,
TXS_1M,2007/8/8,12:07:00,9046.29,332,
TXS_1M,2007/8/8,12:08:00,9046.7197,400,
TXS_1M,2007/8/8,12:09:00,9051.4297,342,
TXS_1M,2007/8/8,12:10:00,9052.1797,347,
TXS_1M,2007/8/8,12:11:00,9050.6797,504,
TXS_1M,2007/8/8,12:12:00,9052.5098,283,
TXS_1M,2007/8/8,12:13:00,9048.8496,374,
TXS_1M,2007/8/8,12:14:00,9048.5498,305,
TXS_1M,2007/8/8,12:15:00,9042.6201,333,
TXS_1M,2007/8/8,12:16:00,9048.4004,447,
TXS_1M,2007/8/8,12:17:00,9047.6299,342,
TXS_1M,2007/8/8,12:18:00,9048.6504,356,
TXS_1M,2007/8/8,12:19:00,9048.4004,617,
TXS_1M,2007/8/8,12:20:00,9051.4297,505,
TXS_1M,2007/8/8,12:21:00,9049.9404,529,
TXS_1M,2007/8/8,12:22:00,9051.0996,292,
TXS_1M,2007/8/8,12:23:00,9051.04,435,
TXS_1M,2007/8/8,12:24:00,9051.4902,574,
TXS_1M,2007/8/8,12:25:00,9052.54,396,
TXS_1M,2007/8/8,12:26:00,9051.1299,537,
TXS_1M,2007/8/8,12:27:00,9055.0498,305,
TXS_1M,2007/8/8,12:28:00,9055.1699,420,
TXS_1M,2007/8/8,12:29:00,9055.4199,311,
TXS_1M,2007/8/8,12:30:00,9055.9697,368,
TXS_1M,2007/8/8,12:31:00,9057.6201,547,
TXS_1M,2007/8/8,12:32:00,9058.0703,423,
TXS_1M,2007/8/8,12:33:00,9058.9199,627,
TXS_1M,2007/8/8,12:34:00,9058.5195,429,
TXS_1M,2007/8/8,12:35:00,9059.6904,381,
TXS_1M,2007/8/8,12:36:00,9057.3799,456,
TXS_1M,2007/8/8,12:37:00,9058.5801,312,
TXS_1M,2007/8/8,12:38:00,9055.2402,450,
TXS_1M,2007/8/8,12:39:00,9055.8398,292,
TXS_1M,2007/8/8,12:40:00,9054.6602,274,
TXS_1M,2007/8/8,12:41:00,9053.4697,452,
TXS_1M,2007/8/8,12:42:00,9049.6504,289,
TXS_1M,2007/8/8,12:43:00,9045.6299,489,
TXS_1M,2007/8/8,12:44:00,9045.9805,339,
TXS_1M,2007/8/8,12:45:00,9044.6602,405,
TXS_1M,2007/8/8,12:46:00,9047.0596,517,
TXS_1M,2007/8/8,12:47:00,9049.3398,404,
TXS_1M,2007/8/8,12:48:00,9053.4502,407,
TXS_1M,2007/8/8,12:49:00,9056.8604,499,
TXS_1M,2007/8/8,12:50:00,9060.6602,437,
TXS_1M,2007/8/8,12:51:00,9060.1904,513,
TXS_1M,2007/8/8,12:52:00,9061.9404,305,
TXS_1M,2007/8/8,12:53:00,9062.0498,407,
TXS_1M,2007/8/8,12:54:00,9062.6299,324,
TXS_1M,2007/8/8,12:55:00,9062.2305,315,
TXS_1M,2007/8/8,12:56:00,9060.2695,501,
TXS_1M,2007/8/8,12:57:00,9057.5898,309,
TXS_1M,2007/8/8,12:58:00,9058.3496,470,
TXS_1M,2007/8/8,12:59:00,9060.7305,442,
TXS_1M,2007/8/8,13:00:00,9062.0703,529,
TXS_1M,2007/8/8,13:01:00,9062.75,479,
TXS_1M,2007/8/8,13:02:00,9061.8799,447,
TXS_1M,2007/8/8,13:03:00,9059.75,502,
TXS_1M,2007/8/8,13:04:00,9059.1699,416,
TXS_1M,2007/8/8,13:05:00,9058.3096,419,
TXS_1M,2007/8/8,13:06:00,9055.9902,590,
TXS_1M,2007/8/8,13:07:00,9058.7695,367,
TXS_1M,2007/8/8,13:08:00,9057.0498,550,
TXS_1M,2007/8/8,13:09:00,9056.75,516,
TXS_1M,2007/8/8,13:10:00,9058.04,610,
TXS_1M,2007/8/8,13:11:00,9058.6201,636,
TXS_1M,2007/8/8,13:12:00,9064.2305,527,
TXS_1M,2007/8/8,13:13:00,9070.1699,794,
TXS_1M,2007/8/8,13:14:00,9075.2002,604,
TXS_1M,2007/8/8,13:15:00,9077.0898,453,
TXS_1M,2007/8/8,13:16:00,9075.3799,680,
TXS_1M,2007/8/8,13:17:00,9075.4102,614,
TXS_1M,2007/8/8,13:18:00,9073.2598,619,
TXS_1M,2007/8/8,13:19:00,9074.2998,632,
TXS_1M,2007/8/8,13:20:00,9072.29,554,
TXS_1M,2007/8/8,13:21:00,9076.6797,883,
TXS_1M,2007/8/8,13:22:00,9080.1602,673,
TXS_1M,2007/8/8,13:23:00,9080.2002,878,
TXS_1M,2007/8/8,13:24:00,9083.9902,964,
TXS_1M,2007/8/8,13:25:00,9086.8096,877,
TXS_1M,2007/8/8,13:26:00,9086.8203,0,
TXS_1M,2007/8/8,13:27:00,9086.8203,0,
TXS_1M,2007/8/8,13:28:00,9086.8203,0,
TXS_1M,2007/8/8,13:29:00,9086.8203,0,
TXS_1M,2007/8/8,13:30:00,9099.46,6159,
TXS_1M,2007/8/9,09:00:00,9099.46,89,
TXS_1M,2007/8/9,09:01:00,9213.4697,7788,
TXS_1M,2007/8/9,09:02:00,9219.0195,2276,
TXS_1M,2007/8/9,09:03:00,9211.6602,2230,
TXS_1M,2007/8/9,09:04:00,9205.2695,2281,
TXS_1M,2007/8/9,09:05:00,9196.3604,1581,
TXS_1M,2007/8/9,09:06:00,9187.1699,1721,
TXS_1M,2007/8/9,09:07:00,9183.7002,1505,
TXS_1M,2007/8/9,09:08:00,9182.9502,1378,
TXS_1M,2007/8/9,09:09:00,9187.1104,1464,
TXS_1M,2007/8/9,09:10:00,9192.1797,1192,
TXS_1M,2007/8/9,09:11:00,9193.8096,1541,
TXS_1M,2007/8/9,09:12:00,9198.6699,1233,
TXS_1M,2007/8/9,09:13:00,9196.9697,1185,
TXS_1M,2007/8/9,09:14:00,9197.0303,1274,
TXS_1M,2007/8/9,09:15:00,9199.0898,1173,
TXS_1M,2007/8/9,09:16:00,9201.0996,1593,
TXS_1M,2007/8/9,09:17:00,9203.1504,1351,
TXS_1M,2007/8/9,09:18:00,9203.9297,1367,
TXS_1M,2007/8/9,09:19:00,9208.7695,1364,
TXS_1M,2007/8/9,09:20:00,9210.3604,1272,
TXS_1M,2007/8/9,09:21:00,9210.5498,1464,
TXS_1M,2007/8/9,09:22:00,9208.6201,1114,
TXS_1M,2007/8/9,09:23:00,9207.5,1165,
TXS_1M,2007/8/9,09:24:00,9207.6602,1403,
TXS_1M,2007/8/9,09:25:00,9206.5498,1017,
TXS_1M,2007/8/9,09:26:00,9205.4102,1202,
TXS_1M,2007/8/9,09:27:00,9203.3096,998,
TXS_1M,2007/8/9,09:28:00,9202.0801,960,
TXS_1M,2007/8/9,09:29:00,9200.96,1121,
TXS_1M,2007/8/9,09:30:00,9196.5801,1000,
TXS_1M,2007/8/9,09:31:00,9197.5801,1099,
TXS_1M,2007/8/9,09:32:00,9192.4502,825,
TXS_1M,2007/8/9,09:33:00,9190.8604,882,
TXS_1M,2007/8/9,09:34:00,9186.8301,902,
TXS_1M,2007/8/9,09:35:00,9187.9102,749,
TXS_1M,2007/8/9,09:36:00,9183.8604,868,
TXS_1M,2007/8/9,09:37:00,9183.0898,800,
TXS_1M,2007/8/9,09:38:00,9178.0498,915,
TXS_1M,2007/8/9,09:39:00,9183.7803,997,
TXS_1M,2007/8/9,09:40:00,9182.96,778,
TXS_1M,2007/8/9,09:41:00,9183.4697,1054,
TXS_1M,2007/8/9,09:42:00,9185.4297,679,
TXS_1M,2007/8/9,09:43:00,9186.7305,705,
TXS_1M,2007/8/9,09:44:00,9188.7305,837,
TXS_1M,2007/8/9,09:45:00,9190.9902,736,
TXS_1M,2007/8/9,09:46:00,9190.6299,881,
TXS_1M,2007/8/9,09:47:00,9192.8496,802,
TXS_1M,2007/8/9,09:48:00,9193.8604,797,
TXS_1M,2007/8/9,09:49:00,9193.96,761,
TXS_1M,2007/8/9,09:50:00,9195.8701,810,
TXS_1M,2007/8/9,09:51:00,9195.6299,1045,
TXS_1M,2007/8/9,09:52:00,9197.9102,716,
TXS_1M,2007/8/9,09:53:00,9195.6602,812,
TXS_1M,2007/8/9,09:54:00,9193.9502,860,
TXS_1M,2007/8/9,09:55:00,9188.8203,624,
TXS_1M,2007/8/9,09:56:00,9183.9004,786,
TXS_1M,2007/8/9,09:57:00,9180.4199,647,
TXS_1M,2007/8/9,09:58:00,9179.3398,678,
TXS_1M,2007/8/9,09:59:00,9174.0898,804,
TXS_1M,2007/8/9,10:00:00,9172.4902,866,
TXS_1M,2007/8/9,10:01:00,9168.7695,958,
TXS_1M,2007/8/9,10:02:00,9162.75,675,
TXS_1M,2007/8/9,10:03:00,9157.8799,929,
TXS_1M,2007/8/9,10:04:00,9149.5801,841,
TXS_1M,2007/8/9,10:05:00,9146.3496,727,
TXS_1M,2007/8/9,10:06:00,9141.8203,807,
TXS_1M,2007/8/9,10:07:00,9141.7197,762,
TXS_1M,2007/8/9,10:08:00,9140.4697,620,
TXS_1M,2007/8/9,10:09:00,9143.0303,587,
TXS_1M,2007/8/9,10:10:00,9143.8398,512,
TXS_1M,2007/8/9,10:11:00,9148.2803,614,
TXS_1M,2007/8/9,10:12:00,9152.4102,504,
TXS_1M,2007/8/9,10:13:00,9156.04,563,
TXS_1M,2007/8/9,10:14:00,9156.7402,550,
TXS_1M,2007/8/9,10:15:00,9163.4805,475,
TXS_1M,2007/8/9,10:16:00,9163.0498,480,
TXS_1M,2007/8/9,10:17:00,9165.9697,406,
TXS_1M,2007/8/9,10:18:00,9158.3604,469,
TXS_1M,2007/8/9,10:19:00,9159.8203,386,
TXS_1M,2007/8/9,10:20:00,9157.8896,416,
TXS_1M,2007/8/9,10:21:00,9155.8896,535,
TXS_1M,2007/8/9,10:22:00,9158.0801,392,
TXS_1M,2007/8/9,10:23:00,9155.1201,407,
TXS_1M,2007/8/9,10:24:00,9157.7402,342,
TXS_1M,2007/8/9,10:25:00,9156.9199,375,
TXS_1M,2007/8/9,10:26:00,9157.9297,461,
TXS_1M,2007/8/9,10:27:00,9157.0498,377,
TXS_1M,2007/8/9,10:28:00,9159.5,431,
TXS_1M,2007/8/9,10:29:00,9158.1699,428,
TXS_1M,2007/8/9,10:30:00,9158.7695,426,
TXS_1M,2007/8/9,10:31:00,9159.5596,512,
TXS_1M,2007/8/9,10:32:00,9159.4102,351,
TXS_1M,2007/8/9,10:33:00,9159.4199,444,
TXS_1M,2007/8/9,10:34:00,9155.9697,358,
TXS_1M,2007/8/9,10:35:00,9151.0098,631,
TXS_1M,2007/8/9,10:36:00,9149.1602,527,
TXS_1M,2007/8/9,10:37:00,9145.1797,445,
TXS_1M,2007/8/9,10:38:00,9143.4697,561,
TXS_1M,2007/8/9,10:39:00,9143.5703,461,
TXS_1M,2007/8/9,10:40:00,9142.2305,491,
TXS_1M,2007/8/9,10:41:00,9143.4404,508,
TXS_1M,2007/8/9,10:42:00,9144.5801,319,
TXS_1M,2007/8/9,10:43:00,9144.2197,414,
TXS_1M,2007/8/9,10:44:00,9144.3799,334,
TXS_1M,2007/8/9,10:45:00,9148.46,305,
TXS_1M,2007/8/9,10:46:00,9147.8799,373,
TXS_1M,2007/8/9,10:47:00,9149.5898,339,
TXS_1M,2007/8/9,10:48:00,9150.9697,442,
TXS_1M,2007/8/9,10:49:00,9154.4004,444,
TXS_1M,2007/8/9,10:50:00,9152.9004,628,
TXS_1M,2007/8/9,10:51:00,9155.9805,508,
TXS_1M,2007/8/9,10:52:00,9159.6602,432,
TXS_1M,2007/8/9,10:53:00,9161.8203,539,
TXS_1M,2007/8/9,10:54:00,9167.5996,543,
TXS_1M,2007/8/9,10:55:00,9169.2695,544,
TXS_1M,2007/8/9,10:56:00,9171.8701,846,
TXS_1M,2007/8/9,10:57:00,9174.4199,508,
TXS_1M,2007/8/9,10:58:00,9177.04,677,
TXS_1M,2007/8/9,10:59:00,9179.29,688,
TXS_1M,2007/8/9,11:00:00,9179.5195,646,
TXS_1M,2007/8/9,11:01:00,9180.54,737,
TXS_1M,2007/8/9,11:02:00,9179.9199,550,
TXS_1M,2007/8/9,11:03:00,9178.04,626,
TXS_1M,2007/8/9,11:04:00,9175.2598,566,
TXS_1M,2007/8/9,11:05:00,9176.3701,473,
TXS_1M,2007/8/9,11:06:00,9176.8604,548,
TXS_1M,2007/8/9,11:07:00,9176.3604,335,
TXS_1M,2007/8/9,11:08:00,9177.8701,475,
TXS_1M,2007/8/9,11:09:00,9180.8896,401,
TXS_1M,2007/8/9,11:10:00,9179.9102,383,
TXS_1M,2007/8/9,11:11:00,9182.3799,604,
TXS_1M,2007/8/9,11:12:00,9181.5898,399,
TXS_1M,2007/8/9,11:13:00,9181.9502,413,
TXS_1M,2007/8/9,11:14:00,9181.8301,377,
TXS_1M,2007/8/9,11:15:00,9182.8604,434,
TXS_1M,2007/8/9,11:16:00,9183.9004,449,
TXS_1M,2007/8/9,11:17:00,9182.5801,383,
TXS_1M,2007/8/9,11:18:00,9183.5898,494,
TXS_1M,2007/8/9,11:19:00,9183.8799,530,
TXS_1M,2007/8/9,11:20:00,9185.2803,479,
TXS_1M,2007/8/9,11:21:00,9186.0801,673,
TXS_1M,2007/8/9,11:22:00,9186.8496,465,
TXS_1M,2007/8/9,11:23:00,9186.7998,469,
TXS_1M,2007/8/9,11:24:00,9189.4297,440,
TXS_1M,2007/8/9,11:25:00,9186.6504,457,
TXS_1M,2007/8/9,11:26:00,9188.0,471,
TXS_1M,2007/8/9,11:27:00,9187.2197,380,
TXS_1M,2007/8/9,11:28:00,9188.1201,444,
TXS_1M,2007/8/9,11:29:00,9189.5098,333,
TXS_1M,2007/8/9,11:30:00,9187.5996,334,
TXS_1M,2007/8/9,11:31:00,9189.8398,500,
TXS_1M,2007/8/9,11:32:00,9190.29,272,
TXS_1M,2007/8/9,11:33:00,9191.2695,415,
TXS_1M,2007/8/9,11:34:00,9191.1602,388,
TXS_1M,2007/8/9,11:35:00,9194.04,483,
TXS_1M,2007/8/9,11:36:00,9194.9902,447,
TXS_1M,2007/8/9,11:37:00,9193.9404,443,
TXS_1M,2007/8/9,11:38:00,9200.5303,504,
TXS_1M,2007/8/9,11:39:00,9202.1602,394,
TXS_1M,2007/8/9,11:40:00,9203.2803,398,
TXS_1M,2007/8/9,11:41:00,9205.6904,703,
TXS_1M,2007/8/9,11:42:00,9204.46,574,
TXS_1M,2007/8/9,11:43:00,9210.0195,1023,
TXS_1M,2007/8/9,11:44:00,9210.4404,706,
TXS_1M,2007/8/9,11:45:00,9212.8096,589,
TXS_1M,2007/8/9,11:46:00,9212.6797,714,
TXS_1M,2007/8/9,11:47:00,9211.6602,479,
TXS_1M,2007/8/9,11:48:00,9210.29,593,
TXS_1M,2007/8/9,11:49:00,9209.6396,551,
TXS_1M,2007/8/9,11:50:00,9207.9404,571,
TXS_1M,2007/8/9,11:51:00,9203.3301,769,
TXS_1M,2007/8/9,11:52:00,9201.7197,530,
TXS_1M,2007/8/9,11:53:00,9198.4004,459,
TXS_1M,2007/8/9,11:54:00,9196.9502,431,
TXS_1M,2007/8/9,11:55:00,9195.1699,381,
TXS_1M,2007/8/9,11:56:00,9193.79,427,
TXS_1M,2007/8/9,11:57:00,9191.3301,334,
TXS_1M,2007/8/9,11:58:00,9189.75,429,
TXS_1M,2007/8/9,11:59:00,9187.9102,380,
TXS_1M,2007/8/9,12:00:00,9187.3604,346,
TXS_1M,2007/8/9,12:01:00,9187.5703,424,
TXS_1M,2007/8/9,12:02:00,9188.54,299,
TXS_1M,2007/8/9,12:03:00,9187.9902,353,
TXS_1M,2007/8/9,12:04:00,9188.9805,342,
TXS_1M,2007/8/9,12:05:00,9189.8799,303,
TXS_1M,2007/8/9,12:06:00,9191.1602,335,
TXS_1M,2007/8/9,12:07:00,9190.21,285,
TXS_1M,2007/8/9,12:08:00,9187.9297,363,
TXS_1M,2007/8/9,12:09:00,9189.6104,285,
TXS_1M,2007/8/9,12:10:00,9187.3096,343,
TXS_1M,2007/8/9,12:11:00,9188.6504,386,
TXS_1M,2007/8/9,12:12:00,9185.3496,317,
TXS_1M,2007/8/9,12:13:00,9185.2402,331,
TXS_1M,2007/8/9,12:14:00,9186.0996,322,
TXS_1M,2007/8/9,12:15:00,9182.9004,297,
TXS_1M,2007/8/9,12:16:00,9184.4199,321,
TXS_1M,2007/8/9,12:17:00,9183.1699,274,
TXS_1M,2007/8/9,12:18:00,9182.71,318,
TXS_1M,2007/8/9,12:19:00,9182.8398,279,
TXS_1M,2007/8/9,12:20:00,9180.8398,354,
TXS_1M,2007/8/9,12:21:00,9178.8496,433,
TXS_1M,2007/8/9,12:22:00,9174.5195,330,
TXS_1M,2007/8/9,12:23:00,9173.6299,417,
TXS_1M,2007/8/9,12:24:00,9172.9404,517,
TXS_1M,2007/8/9,12:25:00,9173.4404,352,
TXS_1M,2007/8/9,12:26:00,9172.7998,481,
TXS_1M,2007/8/9,12:27:00,9171.5098,322,
TXS_1M,2007/8/9,12:28:00,9173.8398,412,
TXS_1M,2007/8/9,12:29:00,9174.1299,361,
TXS_1M,2007/8/9,12:30:00,9174.1904,375,
TXS_1M,2007/8/9,12:31:00,9175.4297,432,
TXS_1M,2007/8/9,12:32:00,9173.9404,294,
TXS_1M,2007/8/9,12:33:00,9175.2803,379,
TXS_1M,2007/8/9,12:34:00,9177.3096,305,
TXS_1M,2007/8/9,12:35:00,9178.6504,299,
TXS_1M,2007/8/9,12:36:00,9183.8604,436,
TXS_1M,2007/8/9,12:37:00,9185.96,432,
TXS_1M,2007/8/9,12:38:00,9190.2002,491,
TXS_1M,2007/8/9,12:39:00,9192.5596,536,
TXS_1M,2007/8/9,12:40:00,9194.6797,507,
TXS_1M,2007/8/9,12:41:00,9195.5996,603,
TXS_1M,2007/8/9,12:42:00,9199.3301,360,
TXS_1M,2007/8/9,12:43:00,9196.5898,522,
TXS_1M,2007/8/9,12:44:00,9197.0303,505,
TXS_1M,2007/8/9,12:45:00,9196.3701,442,
TXS_1M,2007/8/9,12:46:00,9195.71,472,
TXS_1M,2007/8/9,12:47:00,9196.9297,359,
TXS_1M,2007/8/9,12:48:00,9196.3398,395,
TXS_1M,2007/8/9,12:49:00,9196.5898,435,
TXS_1M,2007/8/9,12:50:00,9194.2305,432,
TXS_1M,2007/8/9,12:51:00,9195.0996,658,
TXS_1M,2007/8/9,12:52:00,9194.9004,417,
TXS_1M,2007/8/9,12:53:00,9194.5898,454,
TXS_1M,2007/8/9,12:54:00,9194.8799,432,
TXS_1M,2007/8/9,12:55:00,9189.8896,439,
TXS_1M,2007/8/9,12:56:00,9192.1201,557,
TXS_1M,2007/8/9,12:57:00,9192.2002,419,
TXS_1M,2007/8/9,12:58:00,9190.4502,443,
TXS_1M,2007/8/9,12:59:00,9189.1104,436,
TXS_1M,2007/8/9,13:00:00,9188.9404,476,
TXS_1M,2007/8/9,13:01:00,9187.9902,497,
TXS_1M,2007/8/9,13:02:00,9186.2402,403,
TXS_1M,2007/8/9,13:03:00,9187.3799,512,
TXS_1M,2007/8/9,13:04:00,9185.7598,440,
TXS_1M,2007/8/9,13:05:00,9184.4199,499,
TXS_1M,2007/8/9,13:06:00,9183.4805,530,
TXS_1M,2007/8/9,13:07:00,9183.5801,455,
TXS_1M,2007/8/9,13:08:00,9181.0801,490,
TXS_1M,2007/8/9,13:09:00,9181.3096,553,
TXS_1M,2007/8/9,13:10:00,9183.1699,557,
TXS_1M,2007/8/9,13:11:00,9180.0098,647,
TXS_1M,2007/8/9,13:12:00,9180.2695,509,
TXS_1M,2007/8/9,13:13:00,9181.0,623,
TXS_1M,2007/8/9,13:14:00,9178.3604,529,
TXS_1M,2007/8/9,13:15:00,9176.6299,599,
TXS_1M,2007/8/9,13:16:00,9174.2695,645,
TXS_1M,2007/8/9,13:17:00,9172.2402,627,
TXS_1M,2007/8/9,13:18:00,9173.8496,652,
TXS_1M,2007/8/9,13:19:00,9174.7998,626,
TXS_1M,2007/8/9,13:20:00,9176.1904,589,
TXS_1M,2007/8/9,13:21:00,9176.1299,799,
TXS_1M,2007/8/9,13:22:00,9175.7402,583,
TXS_1M,2007/8/9,13:23:00,9174.8496,810,
TXS_1M,2007/8/9,13:24:00,9173.0,816,
TXS_1M,2007/8/9,13:25:00,9173.5801,758,
TXS_1M,2007/8/9,13:26:00,9173.5898,0,
TXS_1M,2007/8/9,13:27:00,9173.5898,0,
TXS_1M,2007/8/9,13:28:00,9173.5898,0,
TXS_1M,2007/8/9,13:29:00,9173.5898,0,
TXS_1M,2007/8/9,13:30:00,9182.5996,6142,
TXS_1M,2007/8/10,09:00:00,9182.5996,112,
TXS_1M,2007/8/10,09:01:00,8870.2695,7513,
TXS_1M,2007/8/10,09:02:00,8882.9502,1694,
TXS_1M,2007/8/10,09:03:00,8903.4404,1975,
TXS_1M,2007/8/10,09:04:00,8902.6602,2138,
TXS_1M,2007/8/10,09:05:00,8914.6699,1580,
TXS_1M,2007/8/10,09:06:00,8921.4404,1673,
TXS_1M,2007/8/10,09:07:00,8923.5303,1468,
TXS_1M,2007/8/10,09:08:00,8929.3203,1364,
TXS_1M,2007/8/10,09:09:00,8928.9404,1424,
TXS_1M,2007/8/10,09:10:00,8926.8301,1256,
TXS_1M,2007/8/10,09:11:00,8926.2002,1375,
TXS_1M,2007/8/10,09:12:00,8928.8301,1045,
TXS_1M,2007/8/10,09:13:00,8926.4502,936,
TXS_1M,2007/8/10,09:14:00,8920.4697,1351,
TXS_1M,2007/8/10,09:15:00,8913.9502,1108,
TXS_1M,2007/8/10,09:16:00,8908.7695,1210,
TXS_1M,2007/8/10,09:17:00,8902.1104,1124,
TXS_1M,2007/8/10,09:18:00,8902.1904,1073,
TXS_1M,2007/8/10,09:19:00,8904.9805,983,
TXS_1M,2007/8/10,09:20:00,8909.0898,890,
TXS_1M,2007/8/10,09:21:00,8917.0303,1034,
TXS_1M,2007/8/10,09:22:00,8926.04,883,
TXS_1M,2007/8/10,09:23:00,8931.5996,918,
TXS_1M,2007/8/10,09:24:00,8936.0,940,
TXS_1M,2007/8/10,09:25:00,8942.3496,778,
TXS_1M,2007/8/10,09:26:00,8944.9697,976,
TXS_1M,2007/8/10,09:27:00,8942.8896,962,
TXS_1M,2007/8/10,09:28:00,8942.2197,792,
TXS_1M,2007/8/10,09:29:00,8944.7598,801,
TXS_1M,2007/8/10,09:30:00,8945.1797,924,
TXS_1M,2007/8/10,09:31:00,8945.3398,815,
TXS_1M,2007/8/10,09:32:00,8946.71,610,
TXS_1M,2007/8/10,09:33:00,8948.0703,601,
TXS_1M,2007/8/10,09:34:00,8949.0195,660,
TXS_1M,2007/8/10,09:35:00,8950.1504,532,
TXS_1M,2007/8/10,09:36:00,8956.5801,731,
TXS_1M,2007/8/10,09:37:00,8955.1299,885,
TXS_1M,2007/8/10,09:38:00,8957.3604,787,
TXS_1M,2007/8/10,09:39:00,8959.54,752,
TXS_1M,2007/8/10,09:40:00,8960.2305,673,
TXS_1M,2007/8/10,09:41:00,8963.1602,898,
TXS_1M,2007/8/10,09:42:00,8961.1904,788,
TXS_1M,2007/8/10,09:43:00,8960.4502,873,
TXS_1M,2007/8/10,09:44:00,8957.0303,859,
TXS_1M,2007/8/10,09:45:00,8953.1201,752,
TXS_1M,2007/8/10,09:46:00,8945.0195,1114,
TXS_1M,2007/8/10,09:47:00,8941.46,691,
TXS_1M,2007/8/10,09:48:00,8939.0801,718,
TXS_1M,2007/8/10,09:49:00,8933.1201,765,
TXS_1M,2007/8/10,09:50:00,8927.3604,658,
TXS_1M,2007/8/10,09:51:00,8931.29,772,
TXS_1M,2007/8/10,09:52:00,8929.0996,563,
TXS_1M,2007/8/10,09:53:00,8932.1299,498,
TXS_1M,2007/8/10,09:54:00,8934.9502,486,
TXS_1M,2007/8/10,09:55:00,8936.46,440,
TXS_1M,2007/8/10,09:56:00,8935.1602,497,
TXS_1M,2007/8/10,09:57:00,8935.8203,409,
TXS_1M,2007/8/10,09:58:00,8933.3203,564,
TXS_1M,2007/8/10,09:59:00,8932.4404,730,
TXS_1M,2007/8/10,10:00:00,8929.9404,598,
TXS_1M,2007/8/10,10:01:00,8927.25,626,
TXS_1M,2007/8/10,10:02:00,8923.1797,467,
TXS_1M,2007/8/10,10:03:00,8922.6396,519,
TXS_1M,2007/8/10,10:04:00,8921.04,551,
TXS_1M,2007/8/10,10:05:00,8920.4502,465,
TXS_1M,2007/8/10,10:06:00,8921.6699,535,
TXS_1M,2007/8/10,10:07:00,8919.1396,545,
TXS_1M,2007/8/10,10:08:00,8914.4902,579,
TXS_1M,2007/8/10,10:09:00,8912.4404,582,
TXS_1M,2007/8/10,10:10:00,8910.5801,634,
TXS_1M,2007/8/10,10:11:00,8904.8301,857,
TXS_1M,2007/8/10,10:12:00,8899.0801,979,
TXS_1M,2007/8/10,10:13:00,8891.8604,1119,
TXS_1M,2007/8/10,10:14:00,8885.5,1299,
TXS_1M,2007/8/10,10:15:00,8881.54,921,
TXS_1M,2007/8/10,10:16:00,8882.9102,961,
TXS_1M,2007/8/10,10:17:00,8885.6201,823,
TXS_1M,2007/8/10,10:18:00,8888.0098,806,
TXS_1M,2007/8/10,10:19:00,8892.4805,644,
TXS_1M,2007/8/10,10:20:00,8895.1299,623,
TXS_1M,2007/8/10,10:21:00,8898.2305,648,
TXS_1M,2007/8/10,10:22:00,8901.9199,398,
TXS_1M,2007/8/10,10:23:00,8905.7998,477,
TXS_1M,2007/8/10,10:24:00,8910.4902,395,
TXS_1M,2007/8/10,10:25:00,8911.7998,428,
TXS_1M,2007/8/10,10:26:00,8915.9805,492,
TXS_1M,2007/8/10,10:27:00,8918.1699,385,
TXS_1M,2007/8/10,10:28:00,8919.7305,441,
TXS_1M,2007/8/10,10:29:00,8922.2305,417,
TXS_1M,2007/8/10,10:30:00,8920.5703,385,
TXS_1M,2007/8/10,10:31:00,8919.1797,482,
TXS_1M,2007/8/10,10:32:00,8916.0703,306,
TXS_1M,2007/8/10,10:33:00,8914.6699,424,
TXS_1M,2007/8/10,10:34:00,8916.7998,288,
TXS_1M,2007/8/10,10:35:00,8915.6396,336,
TXS_1M,2007/8/10,10:36:00,8914.3896,375,
TXS_1M,2007/8/10,10:37:00,8915.1396,267,
TXS_1M,2007/8/10,10:38:00,8919.5596,315,
TXS_1M,2007/8/10,10:39:00,8925.4805,345,
TXS_1M,2007/8/10,10:40:00,8926.5703,311,
TXS_1M,2007/8/10,10:41:00,8928.79,438,
TXS_1M,2007/8/10,10:42:00,8928.1396,326,
TXS_1M,2007/8/10,10:43:00,8930.7598,377,
TXS_1M,2007/8/10,10:44:00,8930.54,376,
TXS_1M,2007/8/10,10:45:00,8934.1104,362,
TXS_1M,2007/8/10,10:46:00,8932.7803,352,
TXS_1M,2007/8/10,10:47:00,8932.54,330,
TXS_1M,2007/8/10,10:48:00,8929.7998,456,
TXS_1M,2007/8/10,10:49:00,8931.1797,408,
TXS_1M,2007/8/10,10:50:00,8930.1504,435,
TXS_1M,2007/8/10,10:51:00,8928.5195,526,
TXS_1M,2007/8/10,10:52:00,8927.4502,419,
TXS_1M,2007/8/10,10:53:00,8928.7305,430,
TXS_1M,2007/8/10,10:54:00,8927.2598,360,
TXS_1M,2007/8/10,10:55:00,8926.96,420,
TXS_1M,2007/8/10,10:56:00,8924.5303,474,
TXS_1M,2007/8/10,10:57:00,8922.2598,441,
TXS_1M,2007/8/10,10:58:00,8918.7598,478,
TXS_1M,2007/8/10,10:59:00,8922.4902,344,
TXS_1M,2007/8/10,11:00:00,8920.9297,334,
TXS_1M,2007/8/10,11:01:00,8923.5596,361,
TXS_1M,2007/8/10,11:02:00,8924.3496,251,
TXS_1M,2007/8/10,11:03:00,8923.0596,288,
TXS_1M,2007/8/10,11:04:00,8920.4902,308,
TXS_1M,2007/8/10,11:05:00,8917.8799,301,
TXS_1M,2007/8/10,11:06:00,8916.2998,418,
TXS_1M,2007/8/10,11:07:00,8911.0498,349,
TXS_1M,2007/8/10,11:08:00,8914.6201,320,
TXS_1M,2007/8/10,11:09:00,8915.9697,261,
TXS_1M,2007/8/10,11:10:00,8915.5801,319,
TXS_1M,2007/8/10,11:11:00,8914.9297,302,
TXS_1M,2007/8/10,11:12:00,8916.6299,211,
TXS_1M,2007/8/10,11:13:00,8916.0801,272,
TXS_1M,2007/8/10,11:14:00,8915.4102,312,
TXS_1M,2007/8/10,11:15:00,8914.3701,285,
TXS_1M,2007/8/10,11:16:00,8914.96,307,
TXS_1M,2007/8/10,11:17:00,8912.9297,365,
TXS_1M,2007/8/10,11:18:00,8912.5898,370,
TXS_1M,2007/8/10,11:19:00,8913.3799,347,
TXS_1M,2007/8/10,11:20:00,8913.8896,271,
TXS_1M,2007/8/10,11:21:00,8911.9697,417,
TXS_1M,2007/8/10,11:22:00,8913.5703,398,
TXS_1M,2007/8/10,11:23:00,8916.2998,522,
TXS_1M,2007/8/10,11:24:00,8913.3096,476,
TXS_1M,2007/8/10,11:25:00,8917.4004,334,
TXS_1M,2007/8/10,11:26:00,8913.1299,372,
TXS_1M,2007/8/10,11:27:00,8917.8398,314,
TXS_1M,2007/8/10,11:28:00,8912.9102,582,
TXS_1M,2007/8/10,11:29:00,8912.4297,490,
TXS_1M,2007/8/10,11:30:00,8912.5,412,
TXS_1M,2007/8/10,11:31:00,8911.5801,463,
TXS_1M,2007/8/10,11:32:00,8907.1396,418,
TXS_1M,2007/8/10,11:33:00,8905.4502,367,
TXS_1M,2007/8/10,11:34:00,8905.79,382,
TXS_1M,2007/8/10,11:35:00,8905.46,341,
TXS_1M,2007/8/10,11:36:00,8905.9502,367,
TXS_1M,2007/8/10,11:37:00,8907.1699,298,
TXS_1M,2007/8/10,11:38:00,8909.2695,304,
TXS_1M,2007/8/10,11:39:00,8910.54,304,
TXS_1M,2007/8/10,11:40:00,8909.2598,312,
TXS_1M,2007/8/10,11:41:00,8908.96,399,
TXS_1M,2007/8/10,11:42:00,8909.6602,385,
TXS_1M,2007/8/10,11:43:00,8905.9199,441,
TXS_1M,2007/8/10,11:44:00,8905.8398,364,
TXS_1M,2007/8/10,11:45:00,8904.6104,498,
TXS_1M,2007/8/10,11:46:00,8904.1201,390,
TXS_1M,2007/8/10,11:47:00,8905.4902,326,
TXS_1M,2007/8/10,11:48:00,8905.4805,322,
TXS_1M,2007/8/10,11:49:00,8903.9004,344,
TXS_1M,2007/8/10,11:50:00,8905.0098,306,
TXS_1M,2007/8/10,11:51:00,8905.3096,369,
TXS_1M,2007/8/10,11:52:00,8901.1699,343,
TXS_1M,2007/8/10,11:53:00,8902.3799,417,
TXS_1M,2007/8/10,11:54:00,8901.4902,326,
TXS_1M,2007/8/10,11:55:00,8900.1904,313,
TXS_1M,2007/8/10,11:56:00,8901.0801,377,
TXS_1M,2007/8/10,11:57:00,8899.4502,343,
TXS_1M,2007/8/10,11:58:00,8901.0303,390,
TXS_1M,2007/8/10,11:59:00,8899.9404,393,
TXS_1M,2007/8/10,12:00:00,8901.96,328,
TXS_1M,2007/8/10,12:01:00,8899.5303,390,
TXS_1M,2007/8/10,12:02:00,8899.9199,310,
TXS_1M,2007/8/10,12:03:00,8900.4297,374,
TXS_1M,2007/8/10,12:04:00,8903.0098,261,
TXS_1M,2007/8/10,12:05:00,8903.8799,323,
TXS_1M,2007/8/10,12:06:00,8904.2998,381,
TXS_1M,2007/8/10,12:07:00,8904.9697,296,
TXS_1M,2007/8/10,12:08:00,8904.5498,393,
TXS_1M,2007/8/10,12:09:00,8904.0195,295,
TXS_1M,2007/8/10,12:10:00,8905.8398,319,
TXS_1M,2007/8/10,12:11:00,8905.6904,378,
TXS_1M,2007/8/10,12:12:00,8907.3398,329,
TXS_1M,2007/8/10,12:13:00,8908.6299,291,
TXS_1M,2007/8/10,12:14:00,8909.6699,300,
TXS_1M,2007/8/10,12:15:00,8912.2402,328,
TXS_1M,2007/8/10,12:16:00,8913.7998,321,
TXS_1M,2007/8/10,12:17:00,8917.2197,365,
TXS_1M,2007/8/10,12:18:00,8918.04,361,
TXS_1M,2007/8/10,12:19:00,8920.4199,358,
TXS_1M,2007/8/10,12:20:00,8923.5,374,
TXS_1M,2007/8/10,12:21:00,8924.7002,371,
TXS_1M,2007/8/10,12:22:00,8927.2803,513,
TXS_1M,2007/8/10,12:23:00,8931.1104,507,
TXS_1M,2007/8/10,12:24:00,8933.5801,422,
TXS_1M,2007/8/10,12:25:00,8935.6104,434,
TXS_1M,2007/8/10,12:26:00,8937.6201,500,
TXS_1M,2007/8/10,12:27:00,8938.5596,424,
TXS_1M,2007/8/10,12:28:00,8939.21,474,
TXS_1M,2007/8/10,12:29:00,8940.0303,529,
TXS_1M,2007/8/10,12:30:00,8938.2002,368,
TXS_1M,2007/8/10,12:31:00,8940.9697,544,
TXS_1M,2007/8/10,12:32:00,8941.3301,467,
TXS_1M,2007/8/10,12:33:00,8944.8203,538,
TXS_1M,2007/8/10,12:34:00,8943.8096,477,
TXS_1M,2007/8/10,12:35:00,8946.9199,482,
TXS_1M,2007/8/10,12:36:00,8949.4102,461,
TXS_1M,2007/8/10,12:37:00,8949.5703,403,
TXS_1M,2007/8/10,12:38:00,8951.7695,538,
TXS_1M,2007/8/10,12:39:00,8954.1396,494,
TXS_1M,2007/8/10,12:40:00,8957.3701,537,
TXS_1M,2007/8/10,12:41:00,8958.04,612,
TXS_1M,2007/8/10,12:42:00,8958.7002,432,
TXS_1M,2007/8/10,12:43:00,8962.8301,521,
TXS_1M,2007/8/10,12:44:00,8965.75,485,
TXS_1M,2007/8/10,12:45:00,8967.9199,523,
TXS_1M,2007/8/10,12:46:00,8968.6797,573,
TXS_1M,2007/8/10,12:47:00,8968.4697,575,
TXS_1M,2007/8/10,12:48:00,8968.0596,554,
TXS_1M,2007/8/10,12:49:00,8968.0996,549,
TXS_1M,2007/8/10,12:50:00,8964.6904,556,
TXS_1M,2007/8/10,12:51:00,8960.0,633,
TXS_1M,2007/8/10,12:52:00,8960.6104,465,
TXS_1M,2007/8/10,12:53:00,8958.5996,496,
TXS_1M,2007/8/10,12:54:00,8954.9297,479,
TXS_1M,2007/8/10,12:55:00,8954.1104,383,
TXS_1M,2007/8/10,12:56:00,8953.5801,477,
TXS_1M,2007/8/10,12:57:00,8956.29,346,
TXS_1M,2007/8/10,12:58:00,8955.0596,384,
TXS_1M,2007/8/10,12:59:00,8957.2598,353,
TXS_1M,2007/8/10,13:00:00,8959.0098,383,
TXS_1M,2007/8/10,13:01:00,8960.5703,513,
TXS_1M,2007/8/10,13:02:00,8962.3701,404,
TXS_1M,2007/8/10,13:03:00,8965.3604,514,
TXS_1M,2007/8/10,13:04:00,8966.8604,542,
TXS_1M,2007/8/10,13:05:00,8967.4004,578,
TXS_1M,2007/8/10,13:06:00,8966.9404,608,
TXS_1M,2007/8/10,13:07:00,8965.7305,648,
TXS_1M,2007/8/10,13:08:00,8967.71,710,
TXS_1M,2007/8/10,13:09:00,8968.8799,643,
TXS_1M,2007/8/10,13:10:00,8969.3096,662,
TXS_1M,2007/8/10,13:11:00,8966.7803,808,
TXS_1M,2007/8/10,13:12:00,8968.0303,526,
TXS_1M,2007/8/10,13:13:00,8968.8701,680,
TXS_1M,2007/8/10,13:14:00,8968.2002,662,
TXS_1M,2007/8/10,13:15:00,8967.04,694,
TXS_1M,2007/8/10,13:16:00,8963.5195,885,
TXS_1M,2007/8/10,13:17:00,8966.2305,702,
TXS_1M,2007/8/10,13:18:00,8964.8496,800,
TXS_1M,2007/8/10,13:19:00,8962.8301,761,
TXS_1M,2007/8/10,13:20:00,8962.4697,760,
TXS_1M,2007/8/10,13:21:00,8961.0801,1064,
TXS_1M,2007/8/10,13:22:00,8959.25,853,
TXS_1M,2007/8/10,13:23:00,8954.71,989,
TXS_1M,2007/8/10,13:24:00,8951.9805,998,
TXS_1M,2007/8/10,13:25:00,8951.5498,1018,
TXS_1M,2007/8/10,13:26:00,8951.5498,0,
TXS_1M,2007/8/10,13:27:00,8951.5498,0,
TXS_1M,2007/8/10,13:28:00,8951.5498,0,
TXS_1M,2007/8/10,13:29:00,8951.5498,0,
TXS_1M,2007/8/10,13:30:00,8931.3096,7438,
TXS_1M,2007/8/13,09:00:00,8931.3096,31,
TXS_1M,2007/8/13,09:01:00,9030.8203,5000,
TXS_1M,2007/8/13,09:02:00,9030.9297,1282,
TXS_1M,2007/8/13,09:03:00,9030.0596,1397,
TXS_1M,2007/8/13,09:04:00,9026.0303,1408,
TXS_1M,2007/8/13,09:05:00,9019.8096,1038,
TXS_1M,2007/8/13,09:06:00,9015.8301,1227,
TXS_1M,2007/8/13,09:07:00,9009.7695,927,
TXS_1M,2007/8/13,09:08:00,9002.5898,935,
TXS_1M,2007/8/13,09:09:00,9001.6299,980,
TXS_1M,2007/8/13,09:10:00,8995.75,857,
TXS_1M,2007/8/13,09:11:00,8998.0,1107,
TXS_1M,2007/8/13,09:12:00,8998.0898,820,
TXS_1M,2007/8/13,09:13:00,9002.2002,884,
TXS_1M,2007/8/13,09:14:00,9009.5596,955,
TXS_1M,2007/8/13,09:15:00,9016.5303,794,
TXS_1M,2007/8/13,09:16:00,9020.3604,1005,
TXS_1M,2007/8/13,09:17:00,9019.1699,812,
TXS_1M,2007/8/13,09:18:00,9018.2695,874,
TXS_1M,2007/8/13,09:19:00,9017.3398,1062,
TXS_1M,2007/8/13,09:20:00,9015.4805,833,
TXS_1M,2007/8/13,09:21:00,9015.9404,932,
TXS_1M,2007/8/13,09:22:00,9014.7197,736,
TXS_1M,2007/8/13,09:23:00,9008.0801,739,
TXS_1M,2007/8/13,09:24:00,9004.6104,761,
TXS_1M,2007/8/13,09:25:00,8998.8799,670,
TXS_1M,2007/8/13,09:26:00,8997.2305,905,
TXS_1M,2007/8/13,09:27:00,8993.46,648,
TXS_1M,2007/8/13,09:28:00,8988.4697,728,
TXS_1M,2007/8/13,09:29:00,8985.7402,766,
TXS_1M,2007/8/13,09:30:00,8983.9297,663,
TXS_1M,2007/8/13,09:31:00,8977.6104,907,
TXS_1M,2007/8/13,09:32:00,8972.54,604,
TXS_1M,2007/8/13,09:33:00,8969.0898,702,
TXS_1M,2007/8/13,09:34:00,8968.5996,770,
TXS_1M,2007/8/13,09:35:00,8966.6104,595,
TXS_1M,2007/8/13,09:36:00,8965.6699,750,
TXS_1M,2007/8/13,09:37:00,8963.2598,655,
TXS_1M,2007/8/13,09:38:00,8959.4902,682,
TXS_1M,2007/8/13,09:39:00,8961.0898,606,
TXS_1M,2007/8/13,09:40:00,8962.7598,597,
TXS_1M,2007/8/13,09:41:00,8968.7002,792,
TXS_1M,2007/8/13,09:42:00,8972.46,500,
TXS_1M,2007/8/13,09:43:00,8973.54,600,
TXS_1M,2007/8/13,09:44:00,8977.2598,695,
TXS_1M,2007/8/13,09:45:00,8979.1602,536,
TXS_1M,2007/8/13,09:46:00,8984.1699,847,
TXS_1M,2007/8/13,09:47:00,8984.3799,623,
TXS_1M,2007/8/13,09:48:00,8989.5195,787,
TXS_1M,2007/8/13,09:49:00,8992.7197,773,
TXS_1M,2007/8/13,09:50:00,8988.9004,685,
TXS_1M,2007/8/13,09:51:00,8990.0801,764,
TXS_1M,2007/8/13,09:52:00,8989.2402,557,
TXS_1M,2007/8/13,09:53:00,8987.2695,593,
TXS_1M,2007/8/13,09:54:00,8989.2598,559,
TXS_1M,2007/8/13,09:55:00,8987.9004,432,
TXS_1M,2007/8/13,09:56:00,8986.7197,546,
TXS_1M,2007/8/13,09:57:00,8988.4697,393,
TXS_1M,2007/8/13,09:58:00,8987.5498,432,
TXS_1M,2007/8/13,09:59:00,8985.5195,422,
TXS_1M,2007/8/13,10:00:00,8983.1396,386,
TXS_1M,2007/8/13,10:01:00,8984.2598,520,
TXS_1M,2007/8/13,10:02:00,8985.5303,355,
TXS_1M,2007/8/13,10:03:00,8984.6299,553,
TXS_1M,2007/8/13,10:04:00,8985.0703,467,
TXS_1M,2007/8/13,10:05:00,8981.9502,405,
TXS_1M,2007/8/13,10:06:00,8985.0498,708,
TXS_1M,2007/8/13,10:07:00,8985.1797,529,
TXS_1M,2007/8/13,10:08:00,8983.5898,630,
TXS_1M,2007/8/13,10:09:00,8981.2002,651,
TXS_1M,2007/8/13,10:10:00,8981.1904,486,
TXS_1M,2007/8/13,10:11:00,8979.9404,574,
TXS_1M,2007/8/13,10:12:00,8978.0801,392,
TXS_1M,2007/8/13,10:13:00,8976.4404,581,
TXS_1M,2007/8/13,10:14:00,8976.8896,642,
TXS_1M,2007/8/13,10:15:00,8976.1396,507,
TXS_1M,2007/8/13,10:16:00,8976.3896,633,
TXS_1M,2007/8/13,10:17:00,8975.21,471,
TXS_1M,2007/8/13,10:18:00,8973.0498,501,
TXS_1M,2007/8/13,10:19:00,8972.1797,421,
TXS_1M,2007/8/13,10:20:00,8969.2305,418,
TXS_1M,2007/8/13,10:21:00,8966.8604,553,
TXS_1M,2007/8/13,10:22:00,8969.29,414,
TXS_1M,2007/8/13,10:23:00,8971.6904,431,
TXS_1M,2007/8/13,10:24:00,8973.8604,483,
TXS_1M,2007/8/13,10:25:00,8973.9404,348,
TXS_1M,2007/8/13,10:26:00,8973.5,457,
TXS_1M,2007/8/13,10:27:00,8974.3604,439,
TXS_1M,2007/8/13,10:28:00,8972.4902,415,
TXS_1M,2007/8/13,10:29:00,8975.4004,353,
TXS_1M,2007/8/13,10:30:00,8973.6104,310,
TXS_1M,2007/8/13,10:31:00,8972.9199,513,
TXS_1M,2007/8/13,10:32:00,8971.7695,314,
TXS_1M,2007/8/13,10:33:00,8972.4902,449,
TXS_1M,2007/8/13,10:34:00,8972.0898,359,
TXS_1M,2007/8/13,10:35:00,8973.0801,318,
TXS_1M,2007/8/13,10:36:00,8971.3203,397,
TXS_1M,2007/8/13,10:37:00,8971.6504,276,
TXS_1M,2007/8/13,10:38:00,8970.75,343,
TXS_1M,2007/8/13,10:39:00,8968.0195,306,
TXS_1M,2007/8/13,10:40:00,8967.8604,357,
TXS_1M,2007/8/13,10:41:00,8967.2002,456,
TXS_1M,2007/8/13,10:42:00,8966.7197,342,
TXS_1M,2007/8/13,10:43:00,8964.0596,425,
TXS_1M,2007/8/13,10:44:00,8961.5195,439,
TXS_1M,2007/8/13,10:45:00,8958.2002,343,
TXS_1M,2007/8/13,10:46:00,8957.46,488,
TXS_1M,2007/8/13,10:47:00,8957.1299,372,
TXS_1M,2007/8/13,10:48:00,8954.1904,428,
TXS_1M,2007/8/13,10:49:00,8953.6201,409,
TXS_1M,2007/8/13,10:50:00,8953.1299,405,
TXS_1M,2007/8/13,10:51:00,8951.3701,546,
TXS_1M,2007/8/13,10:52:00,8952.3896,364,
TXS_1M,2007/8/13,10:53:00,8951.1904,378,
TXS_1M,2007/8/13,10:54:00,8951.0498,408,
TXS_1M,2007/8/13,10:55:00,8953.8496,401,
TXS_1M,2007/8/13,10:56:00,8953.3604,415,
TXS_1M,2007/8/13,10:57:00,8955.4297,322,
TXS_1M,2007/8/13,10:58:00,8956.1299,445,
TXS_1M,2007/8/13,10:59:00,8954.2695,406,
TXS_1M,2007/8/13,11:00:00,8955.9404,382,
TXS_1M,2007/8/13,11:01:00,8953.0195,400,
TXS_1M,2007/8/13,11:02:00,8952.5996,255,
TXS_1M,2007/8/13,11:03:00,8954.1104,296,
TXS_1M,2007/8/13,11:04:00,8954.75,283,
TXS_1M,2007/8/13,11:05:00,8956.9502,291,
TXS_1M,2007/8/13,11:06:00,8955.4404,359,
TXS_1M,2007/8/13,11:07:00,8955.3896,249,
TXS_1M,2007/8/13,11:08:00,8955.8398,290,
TXS_1M,2007/8/13,11:09:00,8957.3496,242,
TXS_1M,2007/8/13,11:10:00,8954.2402,310,
TXS_1M,2007/8/13,11:11:00,8954.0303,364,
TXS_1M,2007/8/13,11:12:00,8956.1602,237,
TXS_1M,2007/8/13,11:13:00,8954.7002,306,
TXS_1M,2007/8/13,11:14:00,8952.8203,267,
TXS_1M,2007/8/13,11:15:00,8952.9404,263,
TXS_1M,2007/8/13,11:16:00,8949.9404,306,
TXS_1M,2007/8/13,11:17:00,8949.5703,303,
TXS_1M,2007/8/13,11:18:00,8946.2598,329,
TXS_1M,2007/8/13,11:19:00,8943.6504,344,
TXS_1M,2007/8/13,11:20:00,8946.1904,471,
TXS_1M,2007/8/13,11:21:00,8944.3301,507,
TXS_1M,2007/8/13,11:22:00,8942.2695,305,
TXS_1M,2007/8/13,11:23:00,8945.0498,461,
TXS_1M,2007/8/13,11:24:00,8944.3896,317,
TXS_1M,2007/8/13,11:25:00,8945.8896,329,
TXS_1M,2007/8/13,11:26:00,8945.8896,411,
TXS_1M,2007/8/13,11:27:00,8948.0,343,
TXS_1M,2007/8/13,11:28:00,8948.4199,440,
TXS_1M,2007/8/13,11:29:00,8943.5898,318,
TXS_1M,2007/8/13,11:30:00,8942.2402,302,
TXS_1M,2007/8/13,11:31:00,8941.0703,360,
TXS_1M,2007/8/13,11:32:00,8938.2002,280,
TXS_1M,2007/8/13,11:33:00,8935.8799,382,
TXS_1M,2007/8/13,11:34:00,8933.7197,432,
TXS_1M,2007/8/13,11:35:00,8933.5098,421,
TXS_1M,2007/8/13,11:36:00,8929.5303,465,
TXS_1M,2007/8/13,11:37:00,8929.3701,436,
TXS_1M,2007/8/13,11:38:00,8923.7402,507,
TXS_1M,2007/8/13,11:39:00,8919.6201,458,
TXS_1M,2007/8/13,11:40:00,8918.5801,499,
TXS_1M,2007/8/13,11:41:00,8913.4004,669,
TXS_1M,2007/8/13,11:42:00,8913.6699,472,
TXS_1M,2007/8/13,11:43:00,8919.4004,688,
TXS_1M,2007/8/13,11:44:00,8919.6904,572,
TXS_1M,2007/8/13,11:45:00,8923.3203,451,
TXS_1M,2007/8/13,11:46:00,8923.8301,476,
TXS_1M,2007/8/13,11:47:00,8924.2402,297,
TXS_1M,2007/8/13,11:48:00,8923.2002,348,
TXS_1M,2007/8/13,11:49:00,8922.7002,276,
TXS_1M,2007/8/13,11:50:00,8923.04,278,
TXS_1M,2007/8/13,11:51:00,8925.6201,289,
TXS_1M,2007/8/13,11:52:00,8927.46,255,
TXS_1M,2007/8/13,11:53:00,8932.2695,405,
TXS_1M,2007/8/13,11:54:00,8941.0,493,
TXS_1M,2007/8/13,11:55:00,8945.1104,323,
TXS_1M,2007/8/13,11:56:00,8944.4902,409,
TXS_1M,2007/8/13,11:57:00,8947.7803,296,
TXS_1M,2007/8/13,11:58:00,8946.7402,355,
TXS_1M,2007/8/13,11:59:00,8944.8096,260,
TXS_1M,2007/8/13,12:00:00,8942.7197,286,
TXS_1M,2007/8/13,12:01:00,8942.3496,341,
TXS_1M,2007/8/13,12:02:00,8943.3203,233,
TXS_1M,2007/8/13,12:03:00,8944.3203,261,
TXS_1M,2007/8/13,12:04:00,8943.5,206,
TXS_1M,2007/8/13,12:05:00,8947.0801,229,
TXS_1M,2007/8/13,12:06:00,8948.8203,310,
TXS_1M,2007/8/13,12:07:00,8950.0195,250,
TXS_1M,2007/8/13,12:08:00,8948.1201,358,
TXS_1M,2007/8/13,12:09:00,8952.0303,305,
TXS_1M,2007/8/13,12:10:00,8954.3301,365,
TXS_1M,2007/8/13,12:11:00,8954.9805,372,
TXS_1M,2007/8/13,12:12:00,8960.25,263,
TXS_1M,2007/8/13,12:13:00,8962.0898,396,
TXS_1M,2007/8/13,12:14:00,8964.1797,405,
TXS_1M,2007/8/13,12:15:00,8967.6201,298,
TXS_1M,2007/8/13,12:16:00,8969.0596,406,
TXS_1M,2007/8/13,12:17:00,8969.96,287,
TXS_1M,2007/8/13,12:18:00,8971.3896,397,
TXS_1M,2007/8/13,12:19:00,8975.2402,390,
TXS_1M,2007/8/13,12:20:00,8980.8799,461,
TXS_1M,2007/8/13,12:21:00,8989.0303,647,
TXS_1M,2007/8/13,12:22:00,8991.3203,481,
TXS_1M,2007/8/13,12:23:00,8996.25,554,
TXS_1M,2007/8/13,12:24:00,8988.1299,477,
TXS_1M,2007/8/13,12:25:00,8986.4102,438,
TXS_1M,2007/8/13,12:26:00,8975.96,466,
TXS_1M,2007/8/13,12:27:00,8973.9297,316,
TXS_1M,2007/8/13,12:28:00,8970.3799,367,
TXS_1M,2007/8/13,12:29:00,8969.71,303,
TXS_1M,2007/8/13,12:30:00,8966.9102,318,
TXS_1M,2007/8/13,12:31:00,8965.9199,330,
TXS_1M,2007/8/13,12:32:00,8970.7695,308,
TXS_1M,2007/8/13,12:33:00,8967.6201,292,
TXS_1M,2007/8/13,12:34:00,8966.8096,243,
TXS_1M,2007/8/13,12:35:00,8966.2598,209,
TXS_1M,2007/8/13,12:36:00,8962.5303,335,
TXS_1M,2007/8/13,12:37:00,8961.1797,234,
TXS_1M,2007/8/13,12:38:00,8958.7305,306,
TXS_1M,2007/8/13,12:39:00,8959.2002,309,
TXS_1M,2007/8/13,12:40:00,8958.46,319,
TXS_1M,2007/8/13,12:41:00,8958.7803,357,
TXS_1M,2007/8/13,12:42:00,8959.5,255,
TXS_1M,2007/8/13,12:43:00,8962.4004,370,
TXS_1M,2007/8/13,12:44:00,8965.54,436,
TXS_1M,2007/8/13,12:45:00,8969.1504,331,
TXS_1M,2007/8/13,12:46:00,8971.0098,383,
TXS_1M,2007/8/13,12:47:00,8974.5098,374,
TXS_1M,2007/8/13,12:48:00,8979.4902,500,
TXS_1M,2007/8/13,12:49:00,8982.3398,625,
TXS_1M,2007/8/13,12:50:00,8984.1299,420,
TXS_1M,2007/8/13,12:51:00,8982.8398,441,
TXS_1M,2007/8/13,12:52:00,8979.6504,298,
TXS_1M,2007/8/13,12:53:00,8977.3604,350,
TXS_1M,2007/8/13,12:54:00,8974.6396,295,
TXS_1M,2007/8/13,12:55:00,8969.0195,313,
TXS_1M,2007/8/13,12:56:00,8971.2695,415,
TXS_1M,2007/8/13,12:57:00,8976.25,407,
TXS_1M,2007/8/13,12:58:00,8975.8203,527,
TXS_1M,2007/8/13,12:59:00,8971.75,412,
TXS_1M,2007/8/13,13:00:00,8971.6201,455,
TXS_1M,2007/8/13,13:01:00,8970.4805,526,
TXS_1M,2007/8/13,13:02:00,8968.0303,326,
TXS_1M,2007/8/13,13:03:00,8966.6299,466,
TXS_1M,2007/8/13,13:04:00,8967.8203,453,
TXS_1M,2007/8/13,13:05:00,8965.75,410,
TXS_1M,2007/8/13,13:06:00,8964.1797,507,
TXS_1M,2007/8/13,13:07:00,8959.6797,503,
TXS_1M,2007/8/13,13:08:00,8958.7002,691,
TXS_1M,2007/8/13,13:09:00,8953.71,730,
TXS_1M,2007/8/13,13:10:00,8948.6699,858,
TXS_1M,2007/8/13,13:11:00,8941.9404,1012,
TXS_1M,2007/8/13,13:12:00,8939.25,802,
TXS_1M,2007/8/13,13:13:00,8930.04,827,
TXS_1M,2007/8/13,13:14:00,8926.8799,828,
TXS_1M,2007/8/13,13:15:00,8925.5098,779,
TXS_1M,2007/8/13,13:16:00,8926.9805,853,
TXS_1M,2007/8/13,13:17:00,8927.4199,652,
TXS_1M,2007/8/13,13:18:00,8935.25,841,
TXS_1M,2007/8/13,13:19:00,8938.6602,795,
TXS_1M,2007/8/13,13:20:00,8940.0303,700,
TXS_1M,2007/8/13,13:21:00,8939.6201,791,
TXS_1M,2007/8/13,13:22:00,8938.3799,620,
TXS_1M,2007/8/13,13:23:00,8940.2002,855,
TXS_1M,2007/8/13,13:24:00,8937.0303,813,
TXS_1M,2007/8/13,13:25:00,8935.3701,935,
TXS_1M,2007/8/13,13:26:00,8935.3799,0,
TXS_1M,2007/8/13,13:27:00,8935.3799,0,
TXS_1M,2007/8/13,13:28:00,8935.3799,0,
TXS_1M,2007/8/13,13:29:00,8935.3799,0,
TXS_1M,2007/8/13,13:30:00,8938.96,7114,
TXS_1M,2007/8/14,09:00:00,8938.96,44,
TXS_1M,2007/8/14,09:01:00,8952.54,4552,
TXS_1M,2007/8/14,09:02:00,8942.8096,1113,
TXS_1M,2007/8/14,09:03:00,8939.1797,1358,
TXS_1M,2007/8/14,09:04:00,8931.9297,1375,
TXS_1M,2007/8/14,09:05:00,8928.1904,964,
TXS_1M,2007/8/14,09:06:00,8923.3896,1368,
TXS_1M,2007/8/14,09:07:00,8918.2197,874,
TXS_1M,2007/8/14,09:08:00,8915.6904,963,
TXS_1M,2007/8/14,09:09:00,8911.3301,1068,
TXS_1M,2007/8/14,09:10:00,8907.3398,795,
TXS_1M,2007/8/14,09:11:00,8903.2803,1077,
TXS_1M,2007/8/14,09:12:00,8903.5703,696,
TXS_1M,2007/8/14,09:13:00,8904.5195,929,
TXS_1M,2007/8/14,09:14:00,8903.3896,839,
TXS_1M,2007/8/14,09:15:00,8901.8896,821,
TXS_1M,2007/8/14,09:16:00,8897.8301,1110,
TXS_1M,2007/8/14,09:17:00,8892.9199,831,
TXS_1M,2007/8/14,09:18:00,8895.1396,834,
TXS_1M,2007/8/14,09:19:00,8892.8301,725,
TXS_1M,2007/8/14,09:20:00,8891.7695,655,
TXS_1M,2007/8/14,09:21:00,8880.9297,893,
TXS_1M,2007/8/14,09:22:00,8876.21,772,
TXS_1M,2007/8/14,09:23:00,8869.04,881,
TXS_1M,2007/8/14,09:24:00,8857.9004,1123,
TXS_1M,2007/8/14,09:25:00,8853.9404,1020,
TXS_1M,2007/8/14,09:26:00,8850.5498,1126,
TXS_1M,2007/8/14,09:27:00,8845.0,923,
TXS_1M,2007/8/14,09:28:00,8841.2402,925,
TXS_1M,2007/8/14,09:29:00,8840.2598,830,
TXS_1M,2007/8/14,09:30:00,8841.0303,707,
TXS_1M,2007/8/14,09:31:00,8843.3799,839,
TXS_1M,2007/8/14,09:32:00,8849.4102,604,
TXS_1M,2007/8/14,09:33:00,8855.8701,648,
TXS_1M,2007/8/14,09:34:00,8864.8701,710,
TXS_1M,2007/8/14,09:35:00,8872.1904,640,
TXS_1M,2007/8/14,09:36:00,8875.1396,953,
TXS_1M,2007/8/14,09:37:00,8878.6396,655,
TXS_1M,2007/8/14,09:38:00,8882.3896,631,
TXS_1M,2007/8/14,09:39:00,8886.3203,650,
TXS_1M,2007/8/14,09:40:00,8889.3701,577,
TXS_1M,2007/8/14,09:41:00,8888.0,698,
TXS_1M,2007/8/14,09:42:00,8889.8301,499,
TXS_1M,2007/8/14,09:43:00,8891.4004,567,
TXS_1M,2007/8/14,09:44:00,8891.5303,488,
TXS_1M,2007/8/14,09:45:00,8891.7402,390,
TXS_1M,2007/8/14,09:46:00,8893.5,541,
TXS_1M,2007/8/14,09:47:00,8895.0303,333,
TXS_1M,2007/8/14,09:48:00,8897.1396,436,
TXS_1M,2007/8/14,09:49:00,8893.8096,511,
TXS_1M,2007/8/14,09:50:00,8892.2402,492,
TXS_1M,2007/8/14,09:51:00,8888.54,638,
TXS_1M,2007/8/14,09:52:00,8886.4697,434,
TXS_1M,2007/8/14,09:53:00,8886.29,508,
TXS_1M,2007/8/14,09:54:00,8885.5596,451,
TXS_1M,2007/8/14,09:55:00,8885.5898,397,
TXS_1M,2007/8/14,09:56:00,8882.8896,435,
TXS_1M,2007/8/14,09:57:00,8881.6299,402,
TXS_1M,2007/8/14,09:58:00,8882.3496,359,
TXS_1M,2007/8/14,09:59:00,8880.5098,387,
TXS_1M,2007/8/14,10:00:00,8879.5,478,
TXS_1M,2007/8/14,10:01:00,8884.3496,582,
TXS_1M,2007/8/14,10:02:00,8883.1299,440,
TXS_1M,2007/8/14,10:03:00,8909.25,1366,
TXS_1M,2007/8/14,10:04:00,8963.71,2948,
TXS_1M,2007/8/14,10:05:00,8989.4502,2579,
TXS_1M,2007/8/14,10:06:00,9003.7998,2472,
TXS_1M,2007/8/14,10:07:00,9007.6299,1678,
TXS_1M,2007/8/14,10:08:00,8993.8398,1426,
TXS_1M,2007/8/14,10:09:00,8985.1504,1072,
TXS_1M,2007/8/14,10:10:00,8973.8896,894,
TXS_1M,2007/8/14,10:11:00,8964.3799,948,
TXS_1M,2007/8/14,10:12:00,8949.25,643,
TXS_1M,2007/8/14,10:13:00,8937.4102,625,
TXS_1M,2007/8/14,10:14:00,8936.79,523,
TXS_1M,2007/8/14,10:15:00,8947.5098,474,
TXS_1M,2007/8/14,10:16:00,8943.3799,384,
TXS_1M,2007/8/14,10:17:00,8950.4697,358,
TXS_1M,2007/8/14,10:18:00,8956.1299,484,
TXS_1M,2007/8/14,10:19:00,8961.0996,325,
TXS_1M,2007/8/14,10:20:00,8963.6396,312,
TXS_1M,2007/8/14,10:21:00,8960.8203,492,
TXS_1M,2007/8/14,10:22:00,8963.4297,308,
TXS_1M,2007/8/14,10:23:00,8963.4502,393,
TXS_1M,2007/8/14,10:24:00,8964.4404,374,
TXS_1M,2007/8/14,10:25:00,8963.29,360,
TXS_1M,2007/8/14,10:26:00,8963.25,371,
TXS_1M,2007/8/14,10:27:00,8964.6396,309,
TXS_1M,2007/8/14,10:28:00,8964.5703,378,
TXS_1M,2007/8/14,10:29:00,8963.7598,306,
TXS_1M,2007/8/14,10:30:00,8965.1602,276,
TXS_1M,2007/8/14,10:31:00,8965.71,352,
TXS_1M,2007/8/14,10:32:00,8964.0898,273,
TXS_1M,2007/8/14,10:33:00,8964.6396,434,
TXS_1M,2007/8/14,10:34:00,8965.6201,304,
TXS_1M,2007/8/14,10:35:00,8964.21,335,
TXS_1M,2007/8/14,10:36:00,8965.1504,441,
TXS_1M,2007/8/14,10:37:00,8965.6797,282,
TXS_1M,2007/8/14,10:38:00,8967.9297,376,
TXS_1M,2007/8/14,10:39:00,8969.4102,388,
TXS_1M,2007/8/14,10:40:00,8968.5098,387,
TXS_1M,2007/8/14,10:41:00,8966.3604,443,
TXS_1M,2007/8/14,10:42:00,8967.3203,370,
TXS_1M,2007/8/14,10:43:00,8966.9297,446,
TXS_1M,2007/8/14,10:44:00,8963.3496,428,
TXS_1M,2007/8/14,10:45:00,8966.0303,437,
TXS_1M,2007/8/14,10:46:00,8968.1699,464,
TXS_1M,2007/8/14,10:47:00,8966.9502,262,
TXS_1M,2007/8/14,10:48:00,8968.3203,338,
TXS_1M,2007/8/14,10:49:00,8968.4102,339,
TXS_1M,2007/8/14,10:50:00,8967.5801,315,
TXS_1M,2007/8/14,10:51:00,8967.9502,375,
TXS_1M,2007/8/14,10:52:00,8969.1699,278,
TXS_1M,2007/8/14,10:53:00,8969.9697,285,
TXS_1M,2007/8/14,10:54:00,8970.9805,345,
TXS_1M,2007/8/14,10:55:00,8972.0898,289,
TXS_1M,2007/8/14,10:56:00,8969.7998,353,
TXS_1M,2007/8/14,10:57:00,8970.9502,222,
TXS_1M,2007/8/14,10:58:00,8972.6904,366,
TXS_1M,2007/8/14,10:59:00,8974.04,262,
TXS_1M,2007/8/14,11:00:00,8976.2598,246,
TXS_1M,2007/8/14,11:01:00,8976.54,340,
TXS_1M,2007/8/14,11:02:00,8977.4102,258,
TXS_1M,2007/8/14,11:03:00,8979.1904,337,
TXS_1M,2007/8/14,11:04:00,8978.3799,366,
TXS_1M,2007/8/14,11:05:00,8983.0,286,
TXS_1M,2007/8/14,11:06:00,8986.5996,440,
TXS_1M,2007/8/14,11:07:00,8986.3496,330,
TXS_1M,2007/8/14,11:08:00,8992.2305,516,
TXS_1M,2007/8/14,11:09:00,8994.1299,572,
TXS_1M,2007/8/14,11:10:00,8998.8398,498,
TXS_1M,2007/8/14,11:11:00,9002.2402,644,
TXS_1M,2007/8/14,11:12:00,9005.7197,502,
TXS_1M,2007/8/14,11:13:00,9006.9902,602,
TXS_1M,2007/8/14,11:14:00,9011.2803,587,
TXS_1M,2007/8/14,11:15:00,9013.2305,544,
TXS_1M,2007/8/14,11:16:00,9014.0303,729,
TXS_1M,2007/8/14,11:17:00,9017.1504,451,
TXS_1M,2007/8/14,11:18:00,9019.8799,550,
TXS_1M,2007/8/14,11:19:00,9020.04,486,
TXS_1M,2007/8/14,11:20:00,9023.2598,427,
TXS_1M,2007/8/14,11:21:00,9022.9902,592,
TXS_1M,2007/8/14,11:22:00,9018.3799,385,
TXS_1M,2007/8/14,11:23:00,9017.9102,451,
TXS_1M,2007/8/14,11:24:00,9013.8398,401,
TXS_1M,2007/8/14,11:25:00,9011.8896,360,
TXS_1M,2007/8/14,11:26:00,9007.6904,424,
TXS_1M,2007/8/14,11:27:00,9004.1602,359,
TXS_1M,2007/8/14,11:28:00,9001.6396,461,
TXS_1M,2007/8/14,11:29:00,8999.6201,350,
TXS_1M,2007/8/14,11:30:00,8996.1504,292,
TXS_1M,2007/8/14,11:31:00,8997.2197,476,
TXS_1M,2007/8/14,11:32:00,8997.0,335,
TXS_1M,2007/8/14,11:33:00,8992.9102,376,
TXS_1M,2007/8/14,11:34:00,8993.96,282,
TXS_1M,2007/8/14,11:35:00,8994.3203,310,
TXS_1M,2007/8/14,11:36:00,8990.4102,579,
TXS_1M,2007/8/14,11:37:00,8989.9902,302,
TXS_1M,2007/8/14,11:38:00,8990.1797,367,
TXS_1M,2007/8/14,11:39:00,8988.5996,367,
TXS_1M,2007/8/14,11:40:00,8987.3203,403,
TXS_1M,2007/8/14,11:41:00,8985.7305,397,
TXS_1M,2007/8/14,11:42:00,8985.4902,281,
TXS_1M,2007/8/14,11:43:00,8983.96,326,
TXS_1M,2007/8/14,11:44:00,8983.2598,253,
TXS_1M,2007/8/14,11:45:00,8982.6299,316,
TXS_1M,2007/8/14,11:46:00,8980.3203,404,
TXS_1M,2007/8/14,11:47:00,8979.3203,250,
TXS_1M,2007/8/14,11:48:00,8979.0195,327,
TXS_1M,2007/8/14,11:49:00,8979.5801,278,
TXS_1M,2007/8/14,11:50:00,8978.0801,279,
TXS_1M,2007/8/14,11:51:00,8977.9404,397,
TXS_1M,2007/8/14,11:52:00,8980.1602,213,
TXS_1M,2007/8/14,11:53:00,8978.4902,305,
TXS_1M,2007/8/14,11:54:00,8978.9297,245,
TXS_1M,2007/8/14,11:55:00,8979.0098,239,
TXS_1M,2007/8/14,11:56:00,8976.0801,363,
TXS_1M,2007/8/14,11:57:00,8977.7197,222,
TXS_1M,2007/8/14,11:58:00,8976.0303,268,
TXS_1M,2007/8/14,11:59:00,8978.1104,243,
TXS_1M,2007/8/14,12:00:00,8976.3301,186,
TXS_1M,2007/8/14,12:01:00,8980.0898,296,
TXS_1M,2007/8/14,12:02:00,8978.79,177,
TXS_1M,2007/8/14,12:03:00,8975.7695,241,
TXS_1M,2007/8/14,12:04:00,8976.2197,236,
TXS_1M,2007/8/14,12:05:00,8971.75,285,
TXS_1M,2007/8/14,12:06:00,8968.8799,305,
TXS_1M,2007/8/14,12:07:00,8968.1504,254,
TXS_1M,2007/8/14,12:08:00,8967.5596,261,
TXS_1M,2007/8/14,12:09:00,8964.5303,317,
TXS_1M,2007/8/14,12:10:00,8961.1299,270,
TXS_1M,2007/8/14,12:11:00,8961.8496,408,
TXS_1M,2007/8/14,12:12:00,8961.29,271,
TXS_1M,2007/8/14,12:13:00,8960.0303,340,
TXS_1M,2007/8/14,12:14:00,8958.6396,277,
TXS_1M,2007/8/14,12:15:00,8959.3799,262,
TXS_1M,2007/8/14,12:16:00,8957.8203,337,
TXS_1M,2007/8/14,12:17:00,8959.3301,254,
TXS_1M,2007/8/14,12:18:00,8958.4697,332,
TXS_1M,2007/8/14,12:19:00,8958.6104,333,
TXS_1M,2007/8/14,12:20:00,8959.71,273,
TXS_1M,2007/8/14,12:21:00,8956.7695,272,
TXS_1M,2007/8/14,12:22:00,8957.0,225,
TXS_1M,2007/8/14,12:23:00,8956.0,299,
TXS_1M,2007/8/14,12:24:00,8953.6201,295,
TXS_1M,2007/8/14,12:25:00,8948.9404,382,
TXS_1M,2007/8/14,12:26:00,8946.4004,545,
TXS_1M,2007/8/14,12:27:00,8943.4004,360,
TXS_1M,2007/8/14,12:28:00,8939.3096,472,
TXS_1M,2007/8/14,12:29:00,8942.7402,438,
TXS_1M,2007/8/14,12:30:00,8943.5801,362,
TXS_1M,2007/8/14,12:31:00,8940.3604,508,
TXS_1M,2007/8/14,12:32:00,8941.3301,284,
TXS_1M,2007/8/14,12:33:00,8943.2998,344,
TXS_1M,2007/8/14,12:34:00,8944.9805,261,
TXS_1M,2007/8/14,12:35:00,8945.54,226,
TXS_1M,2007/8/14,12:36:00,8946.4697,259,
TXS_1M,2007/8/14,12:37:00,8948.5703,221,
TXS_1M,2007/8/14,12:38:00,8950.6904,279,
TXS_1M,2007/8/14,12:39:00,8953.5303,273,
TXS_1M,2007/8/14,12:40:00,8955.1904,213,
TXS_1M,2007/8/14,12:41:00,8955.2002,353,
TXS_1M,2007/8/14,12:42:00,8954.6904,246,
TXS_1M,2007/8/14,12:43:00,8953.5996,294,
TXS_1M,2007/8/14,12:44:00,8954.1797,256,
TXS_1M,2007/8/14,12:45:00,8950.3301,230,
TXS_1M,2007/8/14,12:46:00,8951.2305,323,
TXS_1M,2007/8/14,12:47:00,8950.6904,229,
TXS_1M,2007/8/14,12:48:00,8951.7305,270,
TXS_1M,2007/8/14,12:49:00,8944.9902,222,
TXS_1M,2007/8/14,12:50:00,8946.6396,290,
TXS_1M,2007/8/14,12:51:00,8943.6104,405,
TXS_1M,2007/8/14,12:52:00,8940.7002,295,
TXS_1M,2007/8/14,12:53:00,8937.3701,403,
TXS_1M,2007/8/14,12:54:00,8938.0303,395,
TXS_1M,2007/8/14,12:55:00,8935.3799,399,
TXS_1M,2007/8/14,12:56:00,8933.0498,413,
TXS_1M,2007/8/14,12:57:00,8929.6797,388,
TXS_1M,2007/8/14,12:58:00,8927.4697,600,
TXS_1M,2007/8/14,12:59:00,8920.2695,547,
TXS_1M,2007/8/14,13:00:00,8918.0703,512,
TXS_1M,2007/8/14,13:01:00,8916.5996,712,
TXS_1M,2007/8/14,13:02:00,8913.7803,537,
TXS_1M,2007/8/14,13:03:00,8912.8701,568,
TXS_1M,2007/8/14,13:04:00,8915.3398,449,
TXS_1M,2007/8/14,13:05:00,8916.6797,377,
TXS_1M,2007/8/14,13:06:00,8915.6201,460,
TXS_1M,2007/8/14,13:07:00,8919.7002,348,
TXS_1M,2007/8/14,13:08:00,8922.3896,402,
TXS_1M,2007/8/14,13:09:00,8925.5303,383,
TXS_1M,2007/8/14,13:10:00,8926.29,341,
TXS_1M,2007/8/14,13:11:00,8926.8896,489,
TXS_1M,2007/8/14,13:12:00,8924.7998,338,
TXS_1M,2007/8/14,13:13:00,8926.5498,569,
TXS_1M,2007/8/14,13:14:00,8925.71,365,
TXS_1M,2007/8/14,13:15:00,8924.46,464,
TXS_1M,2007/8/14,13:16:00,8922.7803,453,
TXS_1M,2007/8/14,13:17:00,8921.4102,345,
TXS_1M,2007/8/14,13:18:00,8921.1396,583,
TXS_1M,2007/8/14,13:19:00,8916.7197,483,
TXS_1M,2007/8/14,13:20:00,8918.79,501,
TXS_1M,2007/8/14,13:21:00,8918.4697,633,
TXS_1M,2007/8/14,13:22:00,8917.5596,484,
TXS_1M,2007/8/14,13:23:00,8916.5303,564,
TXS_1M,2007/8/14,13:24:00,8915.4805,590,
TXS_1M,2007/8/14,13:25:00,8915.8896,648,
TXS_1M,2007/8/14,13:26:00,8915.8896,0,
TXS_1M,2007/8/14,13:27:00,8915.8896,0,
TXS_1M,2007/8/14,13:28:00,8915.8896,0,
TXS_1M,2007/8/14,13:29:00,8915.8896,0,
TXS_1M,2007/8/14,13:30:00,8910.9902,5107,
TXS_1M,2007/8/15,09:00:00,8910.9902,119,
TXS_1M,2007/8/15,09:01:00,8782.0498,4523,
TXS_1M,2007/8/15,09:02:00,8782.9297,1251,
TXS_1M,2007/8/15,09:03:00,8790.1699,1355,
TXS_1M,2007/8/15,09:04:00,8788.0801,1638,
TXS_1M,2007/8/15,09:05:00,8784.2803,1120,
TXS_1M,2007/8/15,09:06:00,8778.46,1327,
TXS_1M,2007/8/15,09:07:00,8776.2197,1121,
TXS_1M,2007/8/15,09:08:00,8778.2803,1037,
TXS_1M,2007/8/15,09:09:00,8777.9805,999,
TXS_1M,2007/8/15,09:10:00,8778.1396,949,
TXS_1M,2007/8/15,09:11:00,8779.7197,1056,
TXS_1M,2007/8/15,09:12:00,8785.3896,934,
TXS_1M,2007/8/15,09:13:00,8789.9199,943,
TXS_1M,2007/8/15,09:14:00,8788.8398,1001,
TXS_1M,2007/8/15,09:15:00,8789.8896,809,
TXS_1M,2007/8/15,09:16:00,8790.5703,1104,
TXS_1M,2007/8/15,09:17:00,8794.1201,718,
TXS_1M,2007/8/15,09:18:00,8797.0703,928,
TXS_1M,2007/8/15,09:19:00,8799.2998,857,
TXS_1M,2007/8/15,09:20:00,8799.4102,723,
TXS_1M,2007/8/15,09:21:00,8802.2305,854,
TXS_1M,2007/8/15,09:22:00,8804.4502,650,
TXS_1M,2007/8/15,09:23:00,8805.75,628,
TXS_1M,2007/8/15,09:24:00,8804.7002,566,
TXS_1M,2007/8/15,09:25:00,8804.0098,476,
TXS_1M,2007/8/15,09:26:00,8807.4502,655,
TXS_1M,2007/8/15,09:27:00,8805.7002,558,
TXS_1M,2007/8/15,09:28:00,8807.2402,606,
TXS_1M,2007/8/15,09:29:00,8808.5898,650,
TXS_1M,2007/8/15,09:30:00,8808.3096,621,
TXS_1M,2007/8/15,09:31:00,8804.3604,715,
TXS_1M,2007/8/15,09:32:00,8802.1699,571,
TXS_1M,2007/8/15,09:33:00,8797.0498,707,
TXS_1M,2007/8/15,09:34:00,8793.1797,703,
TXS_1M,2007/8/15,09:35:00,8786.6201,1011,
TXS_1M,2007/8/15,09:36:00,8778.4297,1155,
TXS_1M,2007/8/15,09:37:00,8773.9902,1097,
TXS_1M,2007/8/15,09:38:00,8768.7803,989,
TXS_1M,2007/8/15,09:39:00,8763.2598,1191,
TXS_1M,2007/8/15,09:40:00,8758.5498,1109,
TXS_1M,2007/8/15,09:41:00,8757.0596,1140,
TXS_1M,2007/8/15,09:42:00,8754.1797,794,
TXS_1M,2007/8/15,09:43:00,8752.6797,1019,
TXS_1M,2007/8/15,09:44:00,8752.75,725,
TXS_1M,2007/8/15,09:45:00,8754.2002,586,
TXS_1M,2007/8/15,09:46:00,8757.2695,723,
TXS_1M,2007/8/15,09:47:00,8759.29,577,
TXS_1M,2007/8/15,09:48:00,8762.2305,551,
TXS_1M,2007/8/15,09:49:00,8764.8896,517,
TXS_1M,2007/8/15,09:50:00,8766.8701,508,
TXS_1M,2007/8/15,09:51:00,8767.1602,507,
TXS_1M,2007/8/15,09:52:00,8764.3496,476,
TXS_1M,2007/8/15,09:53:00,8765.9502,410,
TXS_1M,2007/8/15,09:54:00,8768.96,425,
TXS_1M,2007/8/15,09:55:00,8767.3799,352,
TXS_1M,2007/8/15,09:56:00,8762.6602,587,
TXS_1M,2007/8/15,09:57:00,8757.4404,588,
TXS_1M,2007/8/15,09:58:00,8755.0703,512,
TXS_1M,2007/8/15,09:59:00,8753.1904,474,
TXS_1M,2007/8/15,10:00:00,8749.8799,613,
TXS_1M,2007/8/15,10:01:00,8745.9902,918,
TXS_1M,2007/8/15,10:02:00,8740.5303,654,
TXS_1M,2007/8/15,10:03:00,8736.0303,913,
TXS_1M,2007/8/15,10:04:00,8730.6201,952,
TXS_1M,2007/8/15,10:05:00,8730.2002,764,
TXS_1M,2007/8/15,10:06:00,8727.2803,1068,
TXS_1M,2007/8/15,10:07:00,8728.0801,751,
TXS_1M,2007/8/15,10:08:00,8729.7695,722,
TXS_1M,2007/8/15,10:09:00,8731.1504,700,
TXS_1M,2007/8/15,10:10:00,8732.1797,625,
TXS_1M,2007/8/15,10:11:00,8736.6602,647,
TXS_1M,2007/8/15,10:12:00,8735.5898,478,
TXS_1M,2007/8/15,10:13:00,8741.1602,435,
TXS_1M,2007/8/15,10:14:00,8743.0996,363,
TXS_1M,2007/8/15,10:15:00,8736.6797,395,
TXS_1M,2007/8/15,10:16:00,8741.9297,452,
TXS_1M,2007/8/15,10:17:00,8741.9697,270,
TXS_1M,2007/8/15,10:18:00,8741.3301,354,
TXS_1M,2007/8/15,10:19:00,8743.0303,386,
TXS_1M,2007/8/15,10:20:00,8743.7305,360,
TXS_1M,2007/8/15,10:21:00,8741.6396,418,
TXS_1M,2007/8/15,10:22:00,8745.9902,285,
TXS_1M,2007/8/15,10:23:00,8747.0498,450,
TXS_1M,2007/8/15,10:24:00,8749.9404,369,
TXS_1M,2007/8/15,10:25:00,8749.4805,285,
TXS_1M,2007/8/15,10:26:00,8747.96,368,
TXS_1M,2007/8/15,10:27:00,8747.0898,339,
TXS_1M,2007/8/15,10:28:00,8746.9199,375,
TXS_1M,2007/8/15,10:29:00,8745.4297,418,
TXS_1M,2007/8/15,10:30:00,8744.5596,327,
TXS_1M,2007/8/15,10:31:00,8746.3896,339,
TXS_1M,2007/8/15,10:32:00,8745.2598,309,
TXS_1M,2007/8/15,10:33:00,8744.9805,370,
TXS_1M,2007/8/15,10:34:00,8745.04,376,
TXS_1M,2007/8/15,10:35:00,8743.0098,322,
TXS_1M,2007/8/15,10:36:00,8743.7998,345,
TXS_1M,2007/8/15,10:37:00,8743.7998,295,
TXS_1M,2007/8/15,10:38:00,8742.54,357,
TXS_1M,2007/8/15,10:39:00,8739.7695,414,
TXS_1M,2007/8/15,10:40:00,8738.0801,384,
TXS_1M,2007/8/15,10:41:00,8730.2695,664,
TXS_1M,2007/8/15,10:42:00,8727.5098,615,
TXS_1M,2007/8/15,10:43:00,8723.8398,840,
TXS_1M,2007/8/15,10:44:00,8716.8701,790,
TXS_1M,2007/8/15,10:45:00,8711.6797,838,
TXS_1M,2007/8/15,10:46:00,8703.0596,1248,
TXS_1M,2007/8/15,10:47:00,8696.0,1177,
TXS_1M,2007/8/15,10:48:00,8687.6797,895,
TXS_1M,2007/8/15,10:49:00,8683.9199,999,
TXS_1M,2007/8/15,10:50:00,8686.5801,934,
TXS_1M,2007/8/15,10:51:00,8689.6299,867,
TXS_1M,2007/8/15,10:52:00,8690.4502,675,
TXS_1M,2007/8/15,10:53:00,8693.9502,523,
TXS_1M,2007/8/15,10:54:00,8697.3496,545,
TXS_1M,2007/8/15,10:55:00,8692.7002,621,
TXS_1M,2007/8/15,10:56:00,8697.5195,470,
TXS_1M,2007/8/15,10:57:00,8696.2402,349,
TXS_1M,2007/8/15,10:58:00,8699.0996,393,
TXS_1M,2007/8/15,10:59:00,8699.04,370,
TXS_1M,2007/8/15,11:00:00,8698.4502,359,
TXS_1M,2007/8/15,11:01:00,8698.3203,452,
TXS_1M,2007/8/15,11:02:00,8698.4004,304,
TXS_1M,2007/8/15,11:03:00,8700.3301,328,
TXS_1M,2007/8/15,11:04:00,8699.29,290,
TXS_1M,2007/8/15,11:05:00,8701.0596,257,
TXS_1M,2007/8/15,11:06:00,8702.0596,336,
TXS_1M,2007/8/15,11:07:00,8702.0898,207,
TXS_1M,2007/8/15,11:08:00,8701.1504,316,
TXS_1M,2007/8/15,11:09:00,8701.0801,281,
TXS_1M,2007/8/15,11:10:00,8696.0195,310,
TXS_1M,2007/8/15,11:11:00,8694.1797,514,
TXS_1M,2007/8/15,11:12:00,8692.8604,380,
TXS_1M,2007/8/15,11:13:00,8691.3203,434,
TXS_1M,2007/8/15,11:14:00,8690.4502,445,
TXS_1M,2007/8/15,11:15:00,8689.0,381,
TXS_1M,2007/8/15,11:16:00,8686.4404,562,
TXS_1M,2007/8/15,11:17:00,8683.3301,403,
TXS_1M,2007/8/15,11:18:00,8680.4297,623,
TXS_1M,2007/8/15,11:19:00,8672.1299,608,
TXS_1M,2007/8/15,11:20:00,8670.1201,708,
TXS_1M,2007/8/15,11:21:00,8664.1904,848,
TXS_1M,2007/8/15,11:22:00,8663.1104,777,
TXS_1M,2007/8/15,11:23:00,8663.2803,841,
TXS_1M,2007/8/15,11:24:00,8661.3799,829,
TXS_1M,2007/8/15,11:25:00,8659.8604,561,
TXS_1M,2007/8/15,11:26:00,8657.9697,717,
TXS_1M,2007/8/15,11:27:00,8653.8496,605,
TXS_1M,2007/8/15,11:28:00,8648.9697,755,
TXS_1M,2007/8/15,11:29:00,8645.3203,661,
TXS_1M,2007/8/15,11:30:00,8642.6104,698,
TXS_1M,2007/8/15,11:31:00,8638.4805,757,
TXS_1M,2007/8/15,11:32:00,8641.0098,698,
TXS_1M,2007/8/15,11:33:00,8641.1699,647,
TXS_1M,2007/8/15,11:34:00,8642.3604,496,
TXS_1M,2007/8/15,11:35:00,8643.7598,462,
TXS_1M,2007/8/15,11:36:00,8642.5,472,
TXS_1M,2007/8/15,11:37:00,8642.0703,413,
TXS_1M,2007/8/15,11:38:00,8642.4297,525,
TXS_1M,2007/8/15,11:39:00,8645.4404,433,
TXS_1M,2007/8/15,11:40:00,8645.46,452,
TXS_1M,2007/8/15,11:41:00,8649.0703,700,
TXS_1M,2007/8/15,11:42:00,8649.8398,461,
TXS_1M,2007/8/15,11:43:00,8656.7305,421,
TXS_1M,2007/8/15,11:44:00,8652.6699,443,
TXS_1M,2007/8/15,11:45:00,8654.3301,394,
TXS_1M,2007/8/15,11:46:00,8658.0801,362,
TXS_1M,2007/8/15,11:47:00,8652.3896,360,
TXS_1M,2007/8/15,11:48:00,8651.8604,338,
TXS_1M,2007/8/15,11:49:00,8653.7305,284,
TXS_1M,2007/8/15,11:50:00,8654.2998,360,
TXS_1M,2007/8/15,11:51:00,8652.8604,407,
TXS_1M,2007/8/15,11:52:00,8654.2305,235,
TXS_1M,2007/8/15,11:53:00,8646.5098,327,
TXS_1M,2007/8/15,11:54:00,8647.29,315,
TXS_1M,2007/8/15,11:55:00,8646.4102,289,
TXS_1M,2007/8/15,11:56:00,8644.3096,364,
TXS_1M,2007/8/15,11:57:00,8642.0195,235,
TXS_1M,2007/8/15,11:58:00,8642.8496,370,
TXS_1M,2007/8/15,11:59:00,8644.4004,306,
TXS_1M,2007/8/15,12:00:00,8642.7998,320,
TXS_1M,2007/8/15,12:01:00,8640.8604,551,
TXS_1M,2007/8/15,12:02:00,8639.21,371,
TXS_1M,2007/8/15,12:03:00,8632.5703,697,
TXS_1M,2007/8/15,12:04:00,8629.6699,544,
TXS_1M,2007/8/15,12:05:00,8625.4102,444,
TXS_1M,2007/8/15,12:06:00,8619.6699,706,
TXS_1M,2007/8/15,12:07:00,8619.0898,686,
TXS_1M,2007/8/15,12:08:00,8612.9404,865,
TXS_1M,2007/8/15,12:09:00,8607.1602,817,
TXS_1M,2007/8/15,12:10:00,8606.2305,795,
TXS_1M,2007/8/15,12:11:00,8603.5898,992,
TXS_1M,2007/8/15,12:12:00,8601.4004,628,
TXS_1M,2007/8/15,12:13:00,8600.25,617,
TXS_1M,2007/8/15,12:14:00,8598.9297,573,
TXS_1M,2007/8/15,12:15:00,8599.9902,559,
TXS_1M,2007/8/15,12:16:00,8600.5898,545,
TXS_1M,2007/8/15,12:17:00,8599.5195,452,
TXS_1M,2007/8/15,12:18:00,8601.1201,406,
TXS_1M,2007/8/15,12:19:00,8602.9004,442,
TXS_1M,2007/8/15,12:20:00,8604.6104,369,
TXS_1M,2007/8/15,12:21:00,8605.3896,421,
TXS_1M,2007/8/15,12:22:00,8604.0098,332,
TXS_1M,2007/8/15,12:23:00,8606.3301,401,
TXS_1M,2007/8/15,12:24:00,8606.7305,320,
TXS_1M,2007/8/15,12:25:00,8607.54,282,
TXS_1M,2007/8/15,12:26:00,8610.4102,349,
TXS_1M,2007/8/15,12:27:00,8614.2197,268,
TXS_1M,2007/8/15,12:28:00,8612.7598,413,
TXS_1M,2007/8/15,12:29:00,8615.4404,328,
TXS_1M,2007/8/15,12:30:00,8617.6396,296,
TXS_1M,2007/8/15,12:31:00,8620.4004,418,
TXS_1M,2007/8/15,12:32:00,8622.6504,244,
TXS_1M,2007/8/15,12:33:00,8621.9805,355,
TXS_1M,2007/8/15,12:34:00,8622.7998,271,
TXS_1M,2007/8/15,12:35:00,8625.2402,289,
TXS_1M,2007/8/15,12:36:00,8623.75,350,
TXS_1M,2007/8/15,12:37:00,8624.25,350,
TXS_1M,2007/8/15,12:38:00,8625.9805,319,
TXS_1M,2007/8/15,12:39:00,8628.4004,273,
TXS_1M,2007/8/15,12:40:00,8630.71,332,
TXS_1M,2007/8/15,12:41:00,8629.4404,335,
TXS_1M,2007/8/15,12:42:00,8627.1699,325,
TXS_1M,2007/8/15,12:43:00,8632.0703,402,
TXS_1M,2007/8/15,12:44:00,8632.2305,282,
TXS_1M,2007/8/15,12:45:00,8629.2998,293,
TXS_1M,2007/8/15,12:46:00,8629.7695,332,
TXS_1M,2007/8/15,12:47:00,8627.71,266,
TXS_1M,2007/8/15,12:48:00,8628.7305,298,
TXS_1M,2007/8/15,12:49:00,8626.2197,256,
TXS_1M,2007/8/15,12:50:00,8622.8896,307,
TXS_1M,2007/8/15,12:51:00,8621.9805,483,
TXS_1M,2007/8/15,12:52:00,8621.21,313,
TXS_1M,2007/8/15,12:53:00,8617.0098,455,
TXS_1M,2007/8/15,12:54:00,8616.0,369,
TXS_1M,2007/8/15,12:55:00,8612.1504,406,
TXS_1M,2007/8/15,12:56:00,8607.5898,527,
TXS_1M,2007/8/15,12:57:00,8605.8604,450,
TXS_1M,2007/8/15,12:58:00,8602.3398,683,
TXS_1M,2007/8/15,12:59:00,8600.8398,476,
TXS_1M,2007/8/15,13:00:00,8599.8203,593,
TXS_1M,2007/8/15,13:01:00,8596.5801,736,
TXS_1M,2007/8/15,13:02:00,8595.5195,628,
TXS_1M,2007/8/15,13:03:00,8593.1602,714,
TXS_1M,2007/8/15,13:04:00,8588.2402,919,
TXS_1M,2007/8/15,13:05:00,8583.5,796,
TXS_1M,2007/8/15,13:06:00,8579.6797,973,
TXS_1M,2007/8/15,13:07:00,8575.0996,708,
TXS_1M,2007/8/15,13:08:00,8567.9502,884,
TXS_1M,2007/8/15,13:09:00,8566.5,755,
TXS_1M,2007/8/15,13:10:00,8563.3896,712,
TXS_1M,2007/8/15,13:11:00,8561.0195,879,
TXS_1M,2007/8/15,13:12:00,8562.0195,719,
TXS_1M,2007/8/15,13:13:00,8566.5195,823,
TXS_1M,2007/8/15,13:14:00,8568.0303,603,
TXS_1M,2007/8/15,13:15:00,8568.2197,650,
TXS_1M,2007/8/15,13:16:00,8572.79,733,
TXS_1M,2007/8/15,13:17:00,8577.2998,464,
TXS_1M,2007/8/15,13:18:00,8581.4004,523,
TXS_1M,2007/8/15,13:19:00,8587.8096,565,
TXS_1M,2007/8/15,13:20:00,8590.0703,592,
TXS_1M,2007/8/15,13:21:00,8590.9902,633,
TXS_1M,2007/8/15,13:22:00,8593.3301,534,
TXS_1M,2007/8/15,13:23:00,8592.4102,803,
TXS_1M,2007/8/15,13:24:00,8597.3701,775,
TXS_1M,2007/8/15,13:25:00,8597.75,678,
TXS_1M,2007/8/15,13:26:00,8597.75,0,
TXS_1M,2007/8/15,13:27:00,8597.75,0,
TXS_1M,2007/8/15,13:28:00,8597.75,0,
TXS_1M,2007/8/15,13:29:00,8597.75,0,
TXS_1M,2007/8/15,13:30:00,8593.04,5426,
TXS_1M,2007/8/16,09:00:00,8593.04,57,
TXS_1M,2007/8/16,09:01:00,8397.2402,6956,
TXS_1M,2007/8/16,09:02:00,8380.21,1690,
TXS_1M,2007/8/16,09:03:00,8370.6797,1900,
TXS_1M,2007/8/16,09:04:00,8368.6699,1712,
TXS_1M,2007/8/16,09:05:00,8375.3496,1357,
TXS_1M,2007/8/16,09:06:00,8386.9297,1614,
TXS_1M,2007/8/16,09:07:00,8389.7305,1315,
TXS_1M,2007/8/16,09:08:00,8393.7998,1230,
TXS_1M,2007/8/16,09:09:00,8400.3496,1165,
TXS_1M,2007/8/16,09:10:00,8408.9404,978,
TXS_1M,2007/8/16,09:11:00,8418.29,1232,
TXS_1M,2007/8/16,09:12:00,8421.8398,1169,
TXS_1M,2007/8/16,09:13:00,8429.7305,1253,
TXS_1M,2007/8/16,09:14:00,8438.0801,1038,
TXS_1M,2007/8/16,09:15:00,8434.79,1019,
TXS_1M,2007/8/16,09:16:00,8434.25,1197,
TXS_1M,2007/8/16,09:17:00,8426.9199,904,
TXS_1M,2007/8/16,09:18:00,8419.1396,922,
TXS_1M,2007/8/16,09:19:00,8411.6699,1020,
TXS_1M,2007/8/16,09:20:00,8406.1201,852,
TXS_1M,2007/8/16,09:21:00,8401.0303,1184,
TXS_1M,2007/8/16,09:22:00,8397.6299,856,
TXS_1M,2007/8/16,09:23:00,8390.0,1082,
TXS_1M,2007/8/16,09:24:00,8381.9004,963,
TXS_1M,2007/8/16,09:25:00,8374.4102,885,
TXS_1M,2007/8/16,09:26:00,8369.0303,1054,
TXS_1M,2007/8/16,09:27:00,8362.1602,1165,
TXS_1M,2007/8/16,09:28:00,8356.0303,1240,
TXS_1M,2007/8/16,09:29:00,8353.2002,1197,
TXS_1M,2007/8/16,09:30:00,8353.8301,1184,
TXS_1M,2007/8/16,09:31:00,8355.6396,1279,
TXS_1M,2007/8/16,09:32:00,8357.0801,969,
TXS_1M,2007/8/16,09:33:00,8357.8896,944,
TXS_1M,2007/8/16,09:34:00,8357.9102,827,
TXS_1M,2007/8/16,09:35:00,8358.5498,661,
TXS_1M,2007/8/16,09:36:00,8357.1904,763,
TXS_1M,2007/8/16,09:37:00,8359.0996,667,
TXS_1M,2007/8/16,09:38:00,8357.9697,614,
TXS_1M,2007/8/16,09:39:00,8355.6602,747,
TXS_1M,2007/8/16,09:40:00,8359.1602,599,
TXS_1M,2007/8/16,09:41:00,8359.8701,837,
TXS_1M,2007/8/16,09:42:00,8357.8799,732,
TXS_1M,2007/8/16,09:43:00,8357.4805,805,
TXS_1M,2007/8/16,09:44:00,8352.0098,795,
TXS_1M,2007/8/16,09:45:00,8349.5098,599,
TXS_1M,2007/8/16,09:46:00,8343.6299,710,
TXS_1M,2007/8/16,09:47:00,8337.0898,855,
TXS_1M,2007/8/16,09:48:00,8329.5801,1231,
TXS_1M,2007/8/16,09:49:00,8315.2002,1266,
TXS_1M,2007/8/16,09:50:00,8300.9199,1349,
TXS_1M,2007/8/16,09:51:00,8287.9902,1627,
TXS_1M,2007/8/16,09:52:00,8267.7002,1631,
TXS_1M,2007/8/16,09:53:00,8256.0703,1855,
TXS_1M,2007/8/16,09:54:00,8247.3496,1859,
TXS_1M,2007/8/16,09:55:00,8240.5801,1342,
TXS_1M,2007/8/16,09:56:00,8239.8604,1563,
TXS_1M,2007/8/16,09:57:00,8240.5098,1176,
TXS_1M,2007/8/16,09:58:00,8246.6104,1093,
TXS_1M,2007/8/16,09:59:00,8251.7197,962,
TXS_1M,2007/8/16,10:00:00,8260.8203,720,
TXS_1M,2007/8/16,10:01:00,8264.9102,871,
TXS_1M,2007/8/16,10:02:00,8262.6104,595,
TXS_1M,2007/8/16,10:03:00,8262.1699,684,
TXS_1M,2007/8/16,10:04:00,8261.3096,654,
TXS_1M,2007/8/16,10:05:00,8257.4805,593,
TXS_1M,2007/8/16,10:06:00,8253.6602,861,
TXS_1M,2007/8/16,10:07:00,8249.7803,715,
TXS_1M,2007/8/16,10:08:00,8245.8701,633,
TXS_1M,2007/8/16,10:09:00,8241.9502,730,
TXS_1M,2007/8/16,10:10:00,8238.9199,751,
TXS_1M,2007/8/16,10:11:00,8227.3496,1201,
TXS_1M,2007/8/16,10:12:00,8220.9004,1037,
TXS_1M,2007/8/16,10:13:00,8210.8203,1138,
TXS_1M,2007/8/16,10:14:00,8198.8896,1653,
TXS_1M,2007/8/16,10:15:00,8184.9502,1219,
TXS_1M,2007/8/16,10:16:00,8176.6201,1689,
TXS_1M,2007/8/16,10:17:00,8173.27,1304,
TXS_1M,2007/8/16,10:18:00,8168.5,1244,
TXS_1M,2007/8/16,10:19:00,8166.0801,1333,
TXS_1M,2007/8/16,10:20:00,8168.6299,1036,
TXS_1M,2007/8/16,10:21:00,8174.5,1064,
TXS_1M,2007/8/16,10:22:00,8184.3799,816,
TXS_1M,2007/8/16,10:23:00,8194.3096,868,
TXS_1M,2007/8/16,10:24:00,8204.9902,810,
TXS_1M,2007/8/16,10:25:00,8212.0,759,
TXS_1M,2007/8/16,10:26:00,8228.7305,712,
TXS_1M,2007/8/16,10:27:00,8235.3496,642,
TXS_1M,2007/8/16,10:28:00,8244.5996,604,
TXS_1M,2007/8/16,10:29:00,8253.0703,515,
TXS_1M,2007/8/16,10:30:00,8255.9199,454,
TXS_1M,2007/8/16,10:31:00,8259.4502,493,
TXS_1M,2007/8/16,10:32:00,8256.8496,409,
TXS_1M,2007/8/16,10:33:00,8255.7305,387,
TXS_1M,2007/8/16,10:34:00,8253.5996,373,
TXS_1M,2007/8/16,10:35:00,8252.1504,295,
TXS_1M,2007/8/16,10:36:00,8256.1104,418,
TXS_1M,2007/8/16,10:37:00,8257.5703,290,
TXS_1M,2007/8/16,10:38:00,8257.54,339,
TXS_1M,2007/8/16,10:39:00,8259.2002,300,
TXS_1M,2007/8/16,10:40:00,8262.25,292,
TXS_1M,2007/8/16,10:41:00,8267.3604,417,
TXS_1M,2007/8/16,10:42:00,8277.0303,424,
TXS_1M,2007/8/16,10:43:00,8280.2598,544,
TXS_1M,2007/8/16,10:44:00,8291.5898,627,
TXS_1M,2007/8/16,10:45:00,8296.3799,597,
TXS_1M,2007/8/16,10:46:00,8302.3799,730,
TXS_1M,2007/8/16,10:47:00,8306.3301,581,
TXS_1M,2007/8/16,10:48:00,8311.8604,594,
TXS_1M,2007/8/16,10:49:00,8316.1104,589,
TXS_1M,2007/8/16,10:50:00,8319.6299,550,
TXS_1M,2007/8/16,10:51:00,8319.9199,621,
TXS_1M,2007/8/16,10:52:00,8318.9297,413,
TXS_1M,2007/8/16,10:53:00,8316.75,483,
TXS_1M,2007/8/16,10:54:00,8307.6201,558,
TXS_1M,2007/8/16,10:55:00,8301.1104,502,
TXS_1M,2007/8/16,10:56:00,8294.3203,644,
TXS_1M,2007/8/16,10:57:00,8291.9199,336,
TXS_1M,2007/8/16,10:58:00,8287.3799,382,
TXS_1M,2007/8/16,10:59:00,8281.1299,420,
TXS_1M,2007/8/16,11:00:00,8282.0498,383,
TXS_1M,2007/8/16,11:01:00,8278.5195,485,
TXS_1M,2007/8/16,11:02:00,8276.8604,278,
TXS_1M,2007/8/16,11:03:00,8278.8701,319,
TXS_1M,2007/8/16,11:04:00,8282.2197,272,
TXS_1M,2007/8/16,11:05:00,8282.7695,223,
TXS_1M,2007/8/16,11:06:00,8284.29,319,
TXS_1M,2007/8/16,11:07:00,8286.0,286,
TXS_1M,2007/8/16,11:08:00,8286.1396,310,
TXS_1M,2007/8/16,11:09:00,8289.3301,353,
TXS_1M,2007/8/16,11:10:00,8292.5596,255,
TXS_1M,2007/8/16,11:11:00,8292.96,317,
TXS_1M,2007/8/16,11:12:00,8293.1299,284,
TXS_1M,2007/8/16,11:13:00,8292.46,397,
TXS_1M,2007/8/16,11:14:00,8292.3701,293,
TXS_1M,2007/8/16,11:15:00,8290.8604,405,
TXS_1M,2007/8/16,11:16:00,8289.9502,346,
TXS_1M,2007/8/16,11:17:00,8289.9502,295,
TXS_1M,2007/8/16,11:18:00,8291.1904,307,
TXS_1M,2007/8/16,11:19:00,8291.7695,320,
TXS_1M,2007/8/16,11:20:00,8290.21,390,
TXS_1M,2007/8/16,11:21:00,8291.21,351,
TXS_1M,2007/8/16,11:22:00,8293.3496,339,
TXS_1M,2007/8/16,11:23:00,8297.1504,392,
TXS_1M,2007/8/16,11:24:00,8301.7803,476,
TXS_1M,2007/8/16,11:25:00,8303.1396,449,
TXS_1M,2007/8/16,11:26:00,8308.0,494,
TXS_1M,2007/8/16,11:27:00,8313.3496,431,
TXS_1M,2007/8/16,11:28:00,8313.0801,655,
TXS_1M,2007/8/16,11:29:00,8318.7197,650,
TXS_1M,2007/8/16,11:30:00,8322.7803,565,
TXS_1M,2007/8/16,11:31:00,8324.8096,663,
TXS_1M,2007/8/16,11:32:00,8318.0303,673,
TXS_1M,2007/8/16,11:33:00,8312.6396,663,
TXS_1M,2007/8/16,11:34:00,8309.5898,443,
TXS_1M,2007/8/16,11:35:00,8305.9902,449,
TXS_1M,2007/8/16,11:36:00,8298.1396,471,
TXS_1M,2007/8/16,11:37:00,8291.8203,547,
TXS_1M,2007/8/16,11:38:00,8286.25,754,
TXS_1M,2007/8/16,11:39:00,8283.3203,446,
TXS_1M,2007/8/16,11:40:00,8282.1396,420,
TXS_1M,2007/8/16,11:41:00,8280.54,467,
TXS_1M,2007/8/16,11:42:00,8276.96,336,
TXS_1M,2007/8/16,11:43:00,8278.2197,383,
TXS_1M,2007/8/16,11:44:00,8277.3096,472,
TXS_1M,2007/8/16,11:45:00,8272.2998,249,
TXS_1M,2007/8/16,11:46:00,8272.8096,361,
TXS_1M,2007/8/16,11:47:00,8270.8496,315,
TXS_1M,2007/8/16,11:48:00,8269.54,519,
TXS_1M,2007/8/16,11:49:00,8267.1104,375,
TXS_1M,2007/8/16,11:50:00,8268.71,347,
TXS_1M,2007/8/16,11:51:00,8266.5098,435,
TXS_1M,2007/8/16,11:52:00,8264.5703,315,
TXS_1M,2007/8/16,11:53:00,8266.4199,365,
TXS_1M,2007/8/16,11:54:00,8261.0801,337,
TXS_1M,2007/8/16,11:55:00,8258.6396,400,
TXS_1M,2007/8/16,11:56:00,8256.46,395,
TXS_1M,2007/8/16,11:57:00,8254.8203,403,
TXS_1M,2007/8/16,11:58:00,8249.0996,479,
TXS_1M,2007/8/16,11:59:00,8246.7803,449,
TXS_1M,2007/8/16,12:00:00,8244.9004,394,
TXS_1M,2007/8/16,12:01:00,8241.2695,623,
TXS_1M,2007/8/16,12:02:00,8240.5098,564,
TXS_1M,2007/8/16,12:03:00,8240.6602,528,
TXS_1M,2007/8/16,12:04:00,8235.6201,440,
TXS_1M,2007/8/16,12:05:00,8237.5195,301,
TXS_1M,2007/8/16,12:06:00,8236.8301,454,
TXS_1M,2007/8/16,12:07:00,8238.2803,409,
TXS_1M,2007/8/16,12:08:00,8237.71,465,
TXS_1M,2007/8/16,12:09:00,8239.0098,513,
TXS_1M,2007/8/16,12:10:00,8238.4004,413,
TXS_1M,2007/8/16,12:11:00,8232.79,554,
TXS_1M,2007/8/16,12:12:00,8232.8096,363,
TXS_1M,2007/8/16,12:13:00,8233.7598,441,
TXS_1M,2007/8/16,12:14:00,8236.0996,329,
TXS_1M,2007/8/16,12:15:00,8237.0596,292,
TXS_1M,2007/8/16,12:16:00,8236.04,351,
TXS_1M,2007/8/16,12:17:00,8238.5,257,
TXS_1M,2007/8/16,12:18:00,8239.1299,311,
TXS_1M,2007/8/16,12:19:00,8240.9805,219,
TXS_1M,2007/8/16,12:20:00,8242.5898,239,
TXS_1M,2007/8/16,12:21:00,8244.2002,307,
TXS_1M,2007/8/16,12:22:00,8245.3398,221,
TXS_1M,2007/8/16,12:23:00,8246.0303,367,
TXS_1M,2007/8/16,12:24:00,8251.9902,308,
TXS_1M,2007/8/16,12:25:00,8253.1904,264,
TXS_1M,2007/8/16,12:26:00,8253.3604,305,
TXS_1M,2007/8/16,12:27:00,8258.9697,273,
TXS_1M,2007/8/16,12:28:00,8265.2305,347,
TXS_1M,2007/8/16,12:29:00,8271.7002,327,
TXS_1M,2007/8/16,12:30:00,8276.2402,324,
TXS_1M,2007/8/16,12:31:00,8280.3604,344,
TXS_1M,2007/8/16,12:32:00,8282.2002,291,
TXS_1M,2007/8/16,12:33:00,8284.7402,316,
TXS_1M,2007/8/16,12:34:00,8286.54,285,
TXS_1M,2007/8/16,12:35:00,8282.3096,278,
TXS_1M,2007/8/16,12:36:00,8277.5703,374,
TXS_1M,2007/8/16,12:37:00,8273.5703,310,
TXS_1M,2007/8/16,12:38:00,8269.3896,331,
TXS_1M,2007/8/16,12:39:00,8263.29,268,
TXS_1M,2007/8/16,12:40:00,8259.0996,301,
TXS_1M,2007/8/16,12:41:00,8257.0801,387,
TXS_1M,2007/8/16,12:42:00,8256.3604,308,
TXS_1M,2007/8/16,12:43:00,8255.5498,367,
TXS_1M,2007/8/16,12:44:00,8255.3203,335,
TXS_1M,2007/8/16,12:45:00,8252.8496,389,
TXS_1M,2007/8/16,12:46:00,8247.7803,473,
TXS_1M,2007/8/16,12:47:00,8243.9902,306,
TXS_1M,2007/8/16,12:48:00,8243.8398,407,
TXS_1M,2007/8/16,12:49:00,8245.9805,335,
TXS_1M,2007/8/16,12:50:00,8245.5703,400,
TXS_1M,2007/8/16,12:51:00,8249.2695,448,
TXS_1M,2007/8/16,12:52:00,8253.6201,370,
TXS_1M,2007/8/16,12:53:00,8254.6699,422,
TXS_1M,2007/8/16,12:54:00,8256.1699,391,
TXS_1M,2007/8/16,12:55:00,8255.96,354,
TXS_1M,2007/8/16,12:56:00,8256.9004,367,
TXS_1M,2007/8/16,12:57:00,8257.0195,323,
TXS_1M,2007/8/16,12:58:00,8256.8604,396,
TXS_1M,2007/8/16,12:59:00,8258.5,262,
TXS_1M,2007/8/16,13:00:00,8257.6504,286,
TXS_1M,2007/8/16,13:01:00,8257.3896,332,
TXS_1M,2007/8/16,13:02:00,8255.96,307,
TXS_1M,2007/8/16,13:03:00,8255.1104,365,
TXS_1M,2007/8/16,13:04:00,8251.1504,392,
TXS_1M,2007/8/16,13:05:00,8250.0195,414,
TXS_1M,2007/8/16,13:06:00,8250.2305,533,
TXS_1M,2007/8/16,13:07:00,8249.0195,447,
TXS_1M,2007/8/16,13:08:00,8249.1699,480,
TXS_1M,2007/8/16,13:09:00,8243.4502,551,
TXS_1M,2007/8/16,13:10:00,8241.5195,549,
TXS_1M,2007/8/16,13:11:00,8238.75,861,
TXS_1M,2007/8/16,13:12:00,8234.7803,751,
TXS_1M,2007/8/16,13:13:00,8231.7002,806,
TXS_1M,2007/8/16,13:14:00,8227.6602,981,
TXS_1M,2007/8/16,13:15:00,8224.3896,734,
TXS_1M,2007/8/16,13:16:00,8219.2305,741,
TXS_1M,2007/8/16,13:17:00,8223.29,759,
TXS_1M,2007/8/16,13:18:00,8228.71,825,
TXS_1M,2007/8/16,13:19:00,8232.1602,842,
TXS_1M,2007/8/16,13:20:00,8229.8398,497,
TXS_1M,2007/8/16,13:21:00,8229.8604,562,
TXS_1M,2007/8/16,13:22:00,8226.6904,541,
TXS_1M,2007/8/16,13:23:00,8222.0303,672,
TXS_1M,2007/8/16,13:24:00,8221.0,707,
TXS_1M,2007/8/16,13:25:00,8221.5,605,
TXS_1M,2007/8/16,13:26:00,8221.5,0,
TXS_1M,2007/8/16,13:27:00,8221.5,0,
TXS_1M,2007/8/16,13:28:00,8221.5,0,
TXS_1M,2007/8/16,13:29:00,8221.5,0,
TXS_1M,2007/8/16,13:30:00,8201.3701,5247,
TXS_1M,2007/8/17,09:00:00,8201.3701,66,
TXS_1M,2007/8/17,09:01:00,8209.9102,5396,
TXS_1M,2007/8/17,09:02:00,8218.5498,1228,
TXS_1M,2007/8/17,09:03:00,8242.8203,1279,
TXS_1M,2007/8/17,09:04:00,8259.6797,1606,
TXS_1M,2007/8/17,09:05:00,8269.6504,1370,
TXS_1M,2007/8/17,09:06:00,8267.5,1493,
TXS_1M,2007/8/17,09:07:00,8270.0098,1491,
TXS_1M,2007/8/17,09:08:00,8262.6797,1237,
TXS_1M,2007/8/17,09:09:00,8261.9805,1179,
TXS_1M,2007/8/17,09:10:00,8255.0996,978,
TXS_1M,2007/8/17,09:11:00,8249.0703,1184,
TXS_1M,2007/8/17,09:12:00,8238.4697,948,
TXS_1M,2007/8/17,09:13:00,8224.3604,970,
TXS_1M,2007/8/17,09:14:00,8216.2305,1146,
TXS_1M,2007/8/17,09:15:00,8204.8604,916,
TXS_1M,2007/8/17,09:16:00,8191.6299,1276,
TXS_1M,2007/8/17,09:17:00,8179.6699,1128,
TXS_1M,2007/8/17,09:18:00,8171.5498,1231,
TXS_1M,2007/8/17,09:19:00,8163.8701,1207,
TXS_1M,2007/8/17,09:20:00,8160.6802,1093,
TXS_1M,2007/8/17,09:21:00,8163.4199,1351,
TXS_1M,2007/8/17,09:22:00,8177.0298,1251,
TXS_1M,2007/8/17,09:23:00,8195.1201,1212,
TXS_1M,2007/8/17,09:24:00,8210.1699,1144,
TXS_1M,2007/8/17,09:25:00,8226.1797,907,
TXS_1M,2007/8/17,09:26:00,8236.25,961,
TXS_1M,2007/8/17,09:27:00,8243.0303,832,
TXS_1M,2007/8/17,09:28:00,8251.5,837,
TXS_1M,2007/8/17,09:29:00,8260.1904,816,
TXS_1M,2007/8/17,09:30:00,8267.4805,790,
TXS_1M,2007/8/17,09:31:00,8276.3896,984,
TXS_1M,2007/8/17,09:32:00,8280.3398,1043,
TXS_1M,2007/8/17,09:33:00,8283.0303,1048,
TXS_1M,2007/8/17,09:34:00,8286.6104,1023,
TXS_1M,2007/8/17,09:35:00,8289.3701,772,
TXS_1M,2007/8/17,09:36:00,8288.2197,778,
TXS_1M,2007/8/17,09:37:00,8286.2197,650,
TXS_1M,2007/8/17,09:38:00,8279.4697,705,
TXS_1M,2007/8/17,09:39:00,8269.8701,684,
TXS_1M,2007/8/17,09:40:00,8265.3301,561,
TXS_1M,2007/8/17,09:41:00,8263.3203,670,
TXS_1M,2007/8/17,09:42:00,8262.1797,528,
TXS_1M,2007/8/17,09:43:00,8258.1396,483,
TXS_1M,2007/8/17,09:44:00,8257.1904,496,
TXS_1M,2007/8/17,09:45:00,8256.8496,463,
TXS_1M,2007/8/17,09:46:00,8257.2305,600,
TXS_1M,2007/8/17,09:47:00,8261.4102,449,
TXS_1M,2007/8/17,09:48:00,8262.0996,583,
TXS_1M,2007/8/17,09:49:00,8267.5703,502,
TXS_1M,2007/8/17,09:50:00,8267.3896,624,
TXS_1M,2007/8/17,09:51:00,8271.3203,832,
TXS_1M,2007/8/17,09:52:00,8279.04,775,
TXS_1M,2007/8/17,09:53:00,8289.2197,1022,
TXS_1M,2007/8/17,09:54:00,8295.2002,940,
TXS_1M,2007/8/17,09:55:00,8300.2402,757,
TXS_1M,2007/8/17,09:56:00,8306.6602,838,
TXS_1M,2007/8/17,09:57:00,8305.2998,709,
TXS_1M,2007/8/17,09:58:00,8306.9805,843,
TXS_1M,2007/8/17,09:59:00,8307.3701,795,
TXS_1M,2007/8/17,10:00:00,8305.8799,625,
TXS_1M,2007/8/17,10:01:00,8305.96,839,
TXS_1M,2007/8/17,10:02:00,8305.6602,492,
TXS_1M,2007/8/17,10:03:00,8302.04,637,
TXS_1M,2007/8/17,10:04:00,8297.5,514,
TXS_1M,2007/8/17,10:05:00,8296.0996,476,
TXS_1M,2007/8/17,10:06:00,8293.8398,591,
TXS_1M,2007/8/17,10:07:00,8292.7695,438,
TXS_1M,2007/8/17,10:08:00,8287.1602,595,
TXS_1M,2007/8/17,10:09:00,8283.3096,485,
TXS_1M,2007/8/17,10:10:00,8279.0801,414,
TXS_1M,2007/8/17,10:11:00,8277.1797,581,
TXS_1M,2007/8/17,10:12:00,8275.6602,426,
TXS_1M,2007/8/17,10:13:00,8274.7002,546,
TXS_1M,2007/8/17,10:14:00,8273.96,412,
TXS_1M,2007/8/17,10:15:00,8273.1904,341,
TXS_1M,2007/8/17,10:16:00,8270.1104,420,
TXS_1M,2007/8/17,10:17:00,8262.8604,404,
TXS_1M,2007/8/17,10:18:00,8257.3496,559,
TXS_1M,2007/8/17,10:19:00,8253.3203,448,
TXS_1M,2007/8/17,10:20:00,8253.96,349,
TXS_1M,2007/8/17,10:21:00,8250.5195,567,
TXS_1M,2007/8/17,10:22:00,8247.4004,417,
TXS_1M,2007/8/17,10:23:00,8245.5801,493,
TXS_1M,2007/8/17,10:24:00,8238.0303,595,
TXS_1M,2007/8/17,10:25:00,8239.3096,383,
TXS_1M,2007/8/17,10:26:00,8232.7695,598,
TXS_1M,2007/8/17,10:27:00,8226.5498,646,
TXS_1M,2007/8/17,10:28:00,8223.9404,571,
TXS_1M,2007/8/17,10:29:00,8223.0703,874,
TXS_1M,2007/8/17,10:30:00,8223.8604,399,
TXS_1M,2007/8/17,10:31:00,8225.6699,620,
TXS_1M,2007/8/17,10:32:00,8230.8301,309,
TXS_1M,2007/8/17,10:33:00,8236.2002,413,
TXS_1M,2007/8/17,10:34:00,8239.9004,374,
TXS_1M,2007/8/17,10:35:00,8242.6699,352,
TXS_1M,2007/8/17,10:36:00,8244.75,399,
TXS_1M,2007/8/17,10:37:00,8241.1602,482,
TXS_1M,2007/8/17,10:38:00,8240.9502,373,
TXS_1M,2007/8/17,10:39:00,8239.9404,299,
TXS_1M,2007/8/17,10:40:00,8240.5498,251,
TXS_1M,2007/8/17,10:41:00,8238.29,301,
TXS_1M,2007/8/17,10:42:00,8237.3799,279,
TXS_1M,2007/8/17,10:43:00,8237.6299,482,
TXS_1M,2007/8/17,10:44:00,8236.9805,255,
TXS_1M,2007/8/17,10:45:00,8237.3301,337,
TXS_1M,2007/8/17,10:46:00,8240.6699,370,
TXS_1M,2007/8/17,10:47:00,8237.6797,256,
TXS_1M,2007/8/17,10:48:00,8238.7998,283,
TXS_1M,2007/8/17,10:49:00,8239.2695,268,
TXS_1M,2007/8/17,10:50:00,8238.9004,302,
TXS_1M,2007/8/17,10:51:00,8240.2695,437,
TXS_1M,2007/8/17,10:52:00,8243.9199,315,
TXS_1M,2007/8/17,10:53:00,8245.3398,538,
TXS_1M,2007/8/17,10:54:00,8247.4502,389,
TXS_1M,2007/8/17,10:55:00,8249.1201,436,
TXS_1M,2007/8/17,10:56:00,8248.71,429,
TXS_1M,2007/8/17,10:57:00,8246.8496,342,
TXS_1M,2007/8/17,10:58:00,8245.8604,406,
TXS_1M,2007/8/17,10:59:00,8248.6396,333,
TXS_1M,2007/8/17,11:00:00,8245.4404,299,
TXS_1M,2007/8/17,11:01:00,8242.7695,504,
TXS_1M,2007/8/17,11:02:00,8238.9902,285,
TXS_1M,2007/8/17,11:03:00,8235.2695,521,
TXS_1M,2007/8/17,11:04:00,8233.4102,331,
TXS_1M,2007/8/17,11:05:00,8226.0596,389,
TXS_1M,2007/8/17,11:06:00,8224.79,479,
TXS_1M,2007/8/17,11:07:00,8222.8398,428,
TXS_1M,2007/8/17,11:08:00,8214.3096,590,
TXS_1M,2007/8/17,11:09:00,8205.04,655,
TXS_1M,2007/8/17,11:10:00,8198.8301,768,
TXS_1M,2007/8/17,11:11:00,8191.4302,795,
TXS_1M,2007/8/17,11:12:00,8186.3999,797,
TXS_1M,2007/8/17,11:13:00,8176.8198,1172,
TXS_1M,2007/8/17,11:14:00,8167.4302,1059,
TXS_1M,2007/8/17,11:15:00,8159.1001,904,
TXS_1M,2007/8/17,11:16:00,8153.5,1005,
TXS_1M,2007/8/17,11:17:00,8151.5498,834,
TXS_1M,2007/8/17,11:18:00,8152.8198,721,
TXS_1M,2007/8/17,11:19:00,8156.3799,721,
TXS_1M,2007/8/17,11:20:00,8158.3101,477,
TXS_1M,2007/8/17,11:21:00,8165.2202,675,
TXS_1M,2007/8/17,11:22:00,8172.5801,451,
TXS_1M,2007/8/17,11:23:00,8177.9102,418,
TXS_1M,2007/8/17,11:24:00,8180.0098,396,
TXS_1M,2007/8/17,11:25:00,8181.4302,328,
TXS_1M,2007/8/17,11:26:00,8175.1899,465,
TXS_1M,2007/8/17,11:27:00,8176.1699,250,
TXS_1M,2007/8/17,11:28:00,8169.5898,403,
TXS_1M,2007/8/17,11:29:00,8163.8398,524,
TXS_1M,2007/8/17,11:30:00,8156.2402,467,
TXS_1M,2007/8/17,11:31:00,8150.4502,565,
TXS_1M,2007/8/17,11:32:00,8148.0801,530,
TXS_1M,2007/8/17,11:33:00,8142.21,569,
TXS_1M,2007/8/17,11:34:00,8141.1299,556,
TXS_1M,2007/8/17,11:35:00,8138.2998,524,
TXS_1M,2007/8/17,11:36:00,8132.8599,815,
TXS_1M,2007/8/17,11:37:00,8130.46,624,
TXS_1M,2007/8/17,11:38:00,8128.77,677,
TXS_1M,2007/8/17,11:39:00,8127.1299,551,
TXS_1M,2007/8/17,11:40:00,8125.3599,540,
TXS_1M,2007/8/17,11:41:00,8122.4399,669,
TXS_1M,2007/8/17,11:42:00,8119.7798,510,
TXS_1M,2007/8/17,11:43:00,8116.9199,569,
TXS_1M,2007/8/17,11:44:00,8114.7798,550,
TXS_1M,2007/8/17,11:45:00,8113.48,505,
TXS_1M,2007/8/17,11:46:00,8114.25,567,
TXS_1M,2007/8/17,11:47:00,8114.3198,411,
TXS_1M,2007/8/17,11:48:00,8119.1401,554,
TXS_1M,2007/8/17,11:49:00,8121.6602,467,
TXS_1M,2007/8/17,11:50:00,8123.9502,388,
TXS_1M,2007/8/17,11:51:00,8128.1401,456,
TXS_1M,2007/8/17,11:52:00,8129.0898,336,
TXS_1M,2007/8/17,11:53:00,8122.9199,493,
TXS_1M,2007/8/17,11:54:00,8123.8701,475,
TXS_1M,2007/8/17,11:55:00,8120.52,438,
TXS_1M,2007/8/17,11:56:00,8114.2402,585,
TXS_1M,2007/8/17,11:57:00,8110.27,466,
TXS_1M,2007/8/17,11:58:00,8103.25,757,
TXS_1M,2007/8/17,11:59:00,8096.04,678,
TXS_1M,2007/8/17,12:00:00,8087.2002,718,
TXS_1M,2007/8/17,12:01:00,8084.6699,1064,
TXS_1M,2007/8/17,12:02:00,8075.6499,828,
TXS_1M,2007/8/17,12:03:00,8071.7002,890,
TXS_1M,2007/8/17,12:04:00,8066.6602,939,
TXS_1M,2007/8/17,12:05:00,8064.8301,706,
TXS_1M,2007/8/17,12:06:00,8062.29,822,
TXS_1M,2007/8/17,12:07:00,8059.6401,654,
TXS_1M,2007/8/17,12:08:00,8057.1099,755,
TXS_1M,2007/8/17,12:09:00,8060.3901,648,
TXS_1M,2007/8/17,12:10:00,8066.3501,501,
TXS_1M,2007/8/17,12:11:00,8070.4102,570,
TXS_1M,2007/8/17,12:12:00,8072.6299,361,
TXS_1M,2007/8/17,12:13:00,8078.3799,476,
TXS_1M,2007/8/17,12:14:00,8080.4302,373,
TXS_1M,2007/8/17,12:15:00,8081.6802,392,
TXS_1M,2007/8/17,12:16:00,8077.7002,487,
TXS_1M,2007/8/17,12:17:00,8073.21,416,
TXS_1M,2007/8/17,12:18:00,8075.2998,417,
TXS_1M,2007/8/17,12:19:00,8068.4399,359,
TXS_1M,2007/8/17,12:20:00,8065.9902,442,
TXS_1M,2007/8/17,12:21:00,8055.1201,745,
TXS_1M,2007/8/17,12:22:00,8052.9199,609,
TXS_1M,2007/8/17,12:23:00,8045.0,863,
TXS_1M,2007/8/17,12:24:00,8035.0801,857,
TXS_1M,2007/8/17,12:25:00,8031.1099,925,
TXS_1M,2007/8/17,12:26:00,8020.48,1252,
TXS_1M,2007/8/17,12:27:00,8015.1499,955,
TXS_1M,2007/8/17,12:28:00,8004.0698,1293,
TXS_1M,2007/8/17,12:29:00,7998.3101,1080,
TXS_1M,2007/8/17,12:30:00,7997.5898,799,
TXS_1M,2007/8/17,12:31:00,7992.1099,982,
TXS_1M,2007/8/17,12:32:00,7987.6099,710,
TXS_1M,2007/8/17,12:33:00,7988.5098,854,
TXS_1M,2007/8/17,12:34:00,7991.3599,672,
TXS_1M,2007/8/17,12:35:00,7989.9502,629,
TXS_1M,2007/8/17,12:36:00,7996.3701,614,
TXS_1M,2007/8/17,12:37:00,8001.6201,459,
TXS_1M,2007/8/17,12:38:00,8008.6602,587,
TXS_1M,2007/8/17,12:39:00,8016.6401,497,
TXS_1M,2007/8/17,12:40:00,8026.0801,396,
TXS_1M,2007/8/17,12:41:00,8029.7402,592,
TXS_1M,2007/8/17,12:42:00,8033.3398,410,
TXS_1M,2007/8/17,12:43:00,8031.0498,511,
TXS_1M,2007/8/17,12:44:00,8028.5698,464,
TXS_1M,2007/8/17,12:45:00,8026.0,397,
TXS_1M,2007/8/17,12:46:00,8018.5298,478,
TXS_1M,2007/8/17,12:47:00,8016.5498,404,
TXS_1M,2007/8/17,12:48:00,8017.02,447,
TXS_1M,2007/8/17,12:49:00,8018.3701,345,
TXS_1M,2007/8/17,12:50:00,8018.2998,311,
TXS_1M,2007/8/17,12:51:00,8023.79,413,
TXS_1M,2007/8/17,12:52:00,8029.0801,407,
TXS_1M,2007/8/17,12:53:00,8036.0498,474,
TXS_1M,2007/8/17,12:54:00,8049.4902,482,
TXS_1M,2007/8/17,12:55:00,8054.4502,444,
TXS_1M,2007/8/17,12:56:00,8059.29,578,
TXS_1M,2007/8/17,12:57:00,8064.5698,362,
TXS_1M,2007/8/17,12:58:00,8069.4502,507,
TXS_1M,2007/8/17,12:59:00,8074.7202,459,
TXS_1M,2007/8/17,13:00:00,8076.1899,410,
TXS_1M,2007/8/17,13:01:00,8076.6099,540,
TXS_1M,2007/8/17,13:02:00,8079.4502,425,
TXS_1M,2007/8/17,13:03:00,8078.3799,530,
TXS_1M,2007/8/17,13:04:00,8077.0498,514,
TXS_1M,2007/8/17,13:05:00,8075.2202,465,
TXS_1M,2007/8/17,13:06:00,8074.8901,513,
TXS_1M,2007/8/17,13:07:00,8075.2598,340,
TXS_1M,2007/8/17,13:08:00,8074.9399,513,
TXS_1M,2007/8/17,13:09:00,8076.3398,416,
TXS_1M,2007/8/17,13:10:00,8079.71,464,
TXS_1M,2007/8/17,13:11:00,8080.8701,498,
TXS_1M,2007/8/17,13:12:00,8084.5498,352,
TXS_1M,2007/8/17,13:13:00,8090.5298,599,
TXS_1M,2007/8/17,13:14:00,8096.4302,518,
TXS_1M,2007/8/17,13:15:00,8103.3501,552,
TXS_1M,2007/8/17,13:16:00,8110.4502,721,
TXS_1M,2007/8/17,13:17:00,8114.2798,538,
TXS_1M,2007/8/17,13:18:00,8115.5601,770,
TXS_1M,2007/8/17,13:19:00,8122.7598,707,
TXS_1M,2007/8/17,13:20:00,8124.6001,670,
TXS_1M,2007/8/17,13:21:00,8128.0498,795,
TXS_1M,2007/8/17,13:22:00,8125.8901,659,
TXS_1M,2007/8/17,13:23:00,8121.6499,969,
TXS_1M,2007/8/17,13:24:00,8113.7998,993,
TXS_1M,2007/8/17,13:25:00,8114.6201,825,
TXS_1M,2007/8/17,13:26:00,8114.6201,0,
TXS_1M,2007/8/17,13:27:00,8114.6201,0,
TXS_1M,2007/8/17,13:28:00,8114.6201,0,
TXS_1M,2007/8/17,13:29:00,8114.6201,0,
TXS_1M,2007/8/17,13:30:00,8090.29,5672,
TXS_1M,2007/8/20,09:00:00,8090.29,87,
TXS_1M,2007/8/20,09:01:00,8496.9697,11533,
TXS_1M,2007/8/20,09:02:00,8486.3203,3103,
TXS_1M,2007/8/20,09:03:00,8465.6299,1859,
TXS_1M,2007/8/20,09:04:00,8445.0703,1622,
TXS_1M,2007/8/20,09:05:00,8430.1904,1317,
TXS_1M,2007/8/20,09:06:00,8424.6396,1253,
TXS_1M,2007/8/20,09:07:00,8427.3604,1200,
TXS_1M,2007/8/20,09:08:00,8429.4697,1201,
TXS_1M,2007/8/20,09:09:00,8431.21,1094,
TXS_1M,2007/8/20,09:10:00,8434.4297,991,
TXS_1M,2007/8/20,09:11:00,8428.9297,972,
TXS_1M,2007/8/20,09:12:00,8428.4902,825,
TXS_1M,2007/8/20,09:13:00,8420.6797,833,
TXS_1M,2007/8/20,09:14:00,8419.4102,810,
TXS_1M,2007/8/20,09:15:00,8414.7197,866,
TXS_1M,2007/8/20,09:16:00,8413.4697,839,
TXS_1M,2007/8/20,09:17:00,8413.5801,878,
TXS_1M,2007/8/20,09:18:00,8416.4199,853,
TXS_1M,2007/8/20,09:19:00,8420.0098,781,
TXS_1M,2007/8/20,09:20:00,8419.3301,859,
TXS_1M,2007/8/20,09:21:00,8421.2803,670,
TXS_1M,2007/8/20,09:22:00,8421.3701,638,
TXS_1M,2007/8/20,09:23:00,8422.04,742,
TXS_1M,2007/8/20,09:24:00,8424.46,692,
TXS_1M,2007/8/20,09:25:00,8424.4004,613,
TXS_1M,2007/8/20,09:26:00,8421.6904,684,
TXS_1M,2007/8/20,09:27:00,8418.5898,693,
TXS_1M,2007/8/20,09:28:00,8415.5703,669,
TXS_1M,2007/8/20,09:29:00,8413.5498,668,
TXS_1M,2007/8/20,09:30:00,8409.0801,642,
TXS_1M,2007/8/20,09:31:00,8410.7803,551,
TXS_1M,2007/8/20,09:32:00,8408.5,653,
TXS_1M,2007/8/20,09:33:00,8406.9404,648,
TXS_1M,2007/8/20,09:34:00,8405.3096,552,
TXS_1M,2007/8/20,09:35:00,8405.3301,550,
TXS_1M,2007/8/20,09:36:00,8403.1104,617,
TXS_1M,2007/8/20,09:37:00,8401.4902,615,
TXS_1M,2007/8/20,09:38:00,8401.2002,566,
TXS_1M,2007/8/20,09:39:00,8397.79,626,
TXS_1M,2007/8/20,09:40:00,8399.2002,693,
TXS_1M,2007/8/20,09:41:00,8397.2598,559,
TXS_1M,2007/8/20,09:42:00,8398.71,562,
TXS_1M,2007/8/20,09:43:00,8400.8203,486,
TXS_1M,2007/8/20,09:44:00,8405.1201,518,
TXS_1M,2007/8/20,09:45:00,8405.46,637,
TXS_1M,2007/8/20,09:46:00,8410.25,565,
TXS_1M,2007/8/20,09:47:00,8415.3096,465,
TXS_1M,2007/8/20,09:48:00,8423.4697,624,
TXS_1M,2007/8/20,09:49:00,8428.0,659,
TXS_1M,2007/8/20,09:50:00,8434.7197,1070,
TXS_1M,2007/8/20,09:51:00,8437.79,981,
TXS_1M,2007/8/20,09:52:00,8442.5898,818,
TXS_1M,2007/8/20,09:53:00,8443.8203,631,
TXS_1M,2007/8/20,09:54:00,8441.9199,890,
TXS_1M,2007/8/20,09:55:00,8444.7197,669,
TXS_1M,2007/8/20,09:56:00,8445.4297,519,
TXS_1M,2007/8/20,09:57:00,8445.6396,458,
TXS_1M,2007/8/20,09:58:00,8444.4697,406,
TXS_1M,2007/8/20,09:59:00,8444.21,409,
TXS_1M,2007/8/20,10:00:00,8444.8604,370,
TXS_1M,2007/8/20,10:01:00,8444.9199,368,
TXS_1M,2007/8/20,10:02:00,8446.5,384,
TXS_1M,2007/8/20,10:03:00,8445.3701,353,
TXS_1M,2007/8/20,10:04:00,8446.46,312,
TXS_1M,2007/8/20,10:05:00,8445.4805,311,
TXS_1M,2007/8/20,10:06:00,8445.9902,394,
TXS_1M,2007/8/20,10:07:00,8444.4199,424,
TXS_1M,2007/8/20,10:08:00,8446.71,393,
TXS_1M,2007/8/20,10:09:00,8446.5303,403,
TXS_1M,2007/8/20,10:10:00,8448.9004,348,
TXS_1M,2007/8/20,10:11:00,8448.7998,365,
TXS_1M,2007/8/20,10:12:00,8447.4502,447,
TXS_1M,2007/8/20,10:13:00,8447.0,335,
TXS_1M,2007/8/20,10:14:00,8448.6699,354,
TXS_1M,2007/8/20,10:15:00,8449.2998,353,
TXS_1M,2007/8/20,10:16:00,8447.6201,356,
TXS_1M,2007/8/20,10:17:00,8447.1904,334,
TXS_1M,2007/8/20,10:18:00,8448.0303,305,
TXS_1M,2007/8/20,10:19:00,8447.1299,307,
TXS_1M,2007/8/20,10:20:00,8448.5898,361,
TXS_1M,2007/8/20,10:21:00,8450.0098,392,
TXS_1M,2007/8/20,10:22:00,8448.5,330,
TXS_1M,2007/8/20,10:23:00,8444.9805,329,
TXS_1M,2007/8/20,10:24:00,8445.9102,389,
TXS_1M,2007/8/20,10:25:00,8447.5303,361,
TXS_1M,2007/8/20,10:26:00,8448.5,436,
TXS_1M,2007/8/20,10:27:00,8450.3604,360,
TXS_1M,2007/8/20,10:28:00,8449.96,437,
TXS_1M,2007/8/20,10:29:00,8446.7803,367,
TXS_1M,2007/8/20,10:30:00,8446.3799,304,
TXS_1M,2007/8/20,10:31:00,8447.8604,301,
TXS_1M,2007/8/20,10:32:00,8450.2695,346,
TXS_1M,2007/8/20,10:33:00,8451.2803,266,
TXS_1M,2007/8/20,10:34:00,8453.25,302,
TXS_1M,2007/8/20,10:35:00,8453.1504,369,
TXS_1M,2007/8/20,10:36:00,8456.3096,337,
TXS_1M,2007/8/20,10:37:00,8458.2402,474,
TXS_1M,2007/8/20,10:38:00,8458.7305,402,
TXS_1M,2007/8/20,10:39:00,8461.3701,322,
TXS_1M,2007/8/20,10:40:00,8460.0801,376,
TXS_1M,2007/8/20,10:41:00,8461.3203,442,
TXS_1M,2007/8/20,10:42:00,8461.9902,298,
TXS_1M,2007/8/20,10:43:00,8463.2197,351,
TXS_1M,2007/8/20,10:44:00,8463.6699,359,
TXS_1M,2007/8/20,10:45:00,8466.0996,388,
TXS_1M,2007/8/20,10:46:00,8465.8604,406,
TXS_1M,2007/8/20,10:47:00,8468.4902,476,
TXS_1M,2007/8/20,10:48:00,8468.1104,433,
TXS_1M,2007/8/20,10:49:00,8468.9697,389,
TXS_1M,2007/8/20,10:50:00,8470.3203,382,
TXS_1M,2007/8/20,10:51:00,8472.25,385,
TXS_1M,2007/8/20,10:52:00,8474.0703,309,
TXS_1M,2007/8/20,10:53:00,8475.0996,354,
TXS_1M,2007/8/20,10:54:00,8475.46,396,
TXS_1M,2007/8/20,10:55:00,8477.2598,393,
TXS_1M,2007/8/20,10:56:00,8477.8203,333,
TXS_1M,2007/8/20,10:57:00,8481.4805,337,
TXS_1M,2007/8/20,10:58:00,8480.7998,431,
TXS_1M,2007/8/20,10:59:00,8479.4697,406,
TXS_1M,2007/8/20,11:00:00,8481.1299,368,
TXS_1M,2007/8/20,11:01:00,8478.2695,406,
TXS_1M,2007/8/20,11:02:00,8479.4902,380,
TXS_1M,2007/8/20,11:03:00,8482.3701,380,
TXS_1M,2007/8/20,11:04:00,8482.2002,337,
TXS_1M,2007/8/20,11:05:00,8483.8896,287,
TXS_1M,2007/8/20,11:06:00,8487.4102,379,
TXS_1M,2007/8/20,11:07:00,8487.5596,327,
TXS_1M,2007/8/20,11:08:00,8489.7998,355,
TXS_1M,2007/8/20,11:09:00,8489.6299,403,
TXS_1M,2007/8/20,11:10:00,8495.4502,425,
TXS_1M,2007/8/20,11:11:00,8496.3096,439,
TXS_1M,2007/8/20,11:12:00,8496.7402,393,
TXS_1M,2007/8/20,11:13:00,8496.4805,369,
TXS_1M,2007/8/20,11:14:00,8496.6104,354,
TXS_1M,2007/8/20,11:15:00,8494.1904,359,
TXS_1M,2007/8/20,11:16:00,8493.7695,386,
TXS_1M,2007/8/20,11:17:00,8495.6104,318,
TXS_1M,2007/8/20,11:18:00,8494.6396,312,
TXS_1M,2007/8/20,11:19:00,8494.2695,243,
TXS_1M,2007/8/20,11:20:00,8495.3896,353,
TXS_1M,2007/8/20,11:21:00,8495.1396,293,
TXS_1M,2007/8/20,11:22:00,8496.1797,305,
TXS_1M,2007/8/20,11:23:00,8497.8203,291,
TXS_1M,2007/8/20,11:24:00,8497.21,428,
TXS_1M,2007/8/20,11:25:00,8498.4297,516,
TXS_1M,2007/8/20,11:26:00,8500.4404,346,
TXS_1M,2007/8/20,11:27:00,8501.3896,257,
TXS_1M,2007/8/20,11:28:00,8500.5703,245,
TXS_1M,2007/8/20,11:29:00,8501.4697,259,
TXS_1M,2007/8/20,11:30:00,8502.5703,303,
TXS_1M,2007/8/20,11:31:00,8504.2402,396,
TXS_1M,2007/8/20,11:32:00,8506.3301,338,
TXS_1M,2007/8/20,11:33:00,8507.75,472,
TXS_1M,2007/8/20,11:34:00,8511.4697,528,
TXS_1M,2007/8/20,11:35:00,8514.1602,483,
TXS_1M,2007/8/20,11:36:00,8515.1299,376,
TXS_1M,2007/8/20,11:37:00,8515.7002,453,
TXS_1M,2007/8/20,11:38:00,8516.75,306,
TXS_1M,2007/8/20,11:39:00,8515.0898,278,
TXS_1M,2007/8/20,11:40:00,8513.4199,279,
TXS_1M,2007/8/20,11:41:00,8509.7305,307,
TXS_1M,2007/8/20,11:42:00,8509.2002,276,
TXS_1M,2007/8/20,11:43:00,8507.79,253,
TXS_1M,2007/8/20,11:44:00,8503.5898,302,
TXS_1M,2007/8/20,11:45:00,8503.3896,253,
TXS_1M,2007/8/20,11:46:00,8503.3799,477,
TXS_1M,2007/8/20,11:47:00,8500.6602,215,
TXS_1M,2007/8/20,11:48:00,8500.9199,210,
TXS_1M,2007/8/20,11:49:00,8500.9102,210,
TXS_1M,2007/8/20,11:50:00,8498.0996,234,
TXS_1M,2007/8/20,11:51:00,8498.5098,326,
TXS_1M,2007/8/20,11:52:00,8497.9502,235,
TXS_1M,2007/8/20,11:53:00,8500.0498,309,
TXS_1M,2007/8/20,11:54:00,8499.6797,260,
TXS_1M,2007/8/20,11:55:00,8499.1504,202,
TXS_1M,2007/8/20,11:56:00,8497.2402,249,
TXS_1M,2007/8/20,11:57:00,8497.21,235,
TXS_1M,2007/8/20,11:58:00,8497.7402,286,
TXS_1M,2007/8/20,11:59:00,8496.9404,178,
TXS_1M,2007/8/20,12:00:00,8497.7197,193,
TXS_1M,2007/8/20,12:01:00,8495.2197,251,
TXS_1M,2007/8/20,12:02:00,8495.9902,198,
TXS_1M,2007/8/20,12:03:00,8496.1504,186,
TXS_1M,2007/8/20,12:04:00,8497.9004,177,
TXS_1M,2007/8/20,12:05:00,8497.8301,195,
TXS_1M,2007/8/20,12:06:00,8499.2197,282,
TXS_1M,2007/8/20,12:07:00,8498.9004,201,
TXS_1M,2007/8/20,12:08:00,8499.6104,185,
TXS_1M,2007/8/20,12:09:00,8499.0498,228,
TXS_1M,2007/8/20,12:10:00,8501.2998,222,
TXS_1M,2007/8/20,12:11:00,8500.4502,210,
TXS_1M,2007/8/20,12:12:00,8502.1797,161,
TXS_1M,2007/8/20,12:13:00,8501.6299,199,
TXS_1M,2007/8/20,12:14:00,8501.5596,192,
TXS_1M,2007/8/20,12:15:00,8501.7598,236,
TXS_1M,2007/8/20,12:16:00,8500.3604,175,
TXS_1M,2007/8/20,12:17:00,8502.3701,185,
TXS_1M,2007/8/20,12:18:00,8502.0303,203,
TXS_1M,2007/8/20,12:19:00,8501.0898,213,
TXS_1M,2007/8/20,12:20:00,8501.9805,193,
TXS_1M,2007/8/20,12:21:00,8502.1396,236,
TXS_1M,2007/8/20,12:22:00,8502.6396,194,
TXS_1M,2007/8/20,12:23:00,8505.21,203,
TXS_1M,2007/8/20,12:24:00,8504.1699,299,
TXS_1M,2007/8/20,12:25:00,8506.4697,205,
TXS_1M,2007/8/20,12:26:00,8506.8496,253,
TXS_1M,2007/8/20,12:27:00,8508.6699,197,
TXS_1M,2007/8/20,12:28:00,8509.2998,215,
TXS_1M,2007/8/20,12:29:00,8510.96,274,
TXS_1M,2007/8/20,12:30:00,8511.1201,352,
TXS_1M,2007/8/20,12:31:00,8509.8896,273,
TXS_1M,2007/8/20,12:32:00,8509.2695,241,
TXS_1M,2007/8/20,12:33:00,8509.04,357,
TXS_1M,2007/8/20,12:34:00,8508.4502,204,
TXS_1M,2007/8/20,12:35:00,8505.3496,315,
TXS_1M,2007/8/20,12:36:00,8506.4502,292,
TXS_1M,2007/8/20,12:37:00,8505.1396,205,
TXS_1M,2007/8/20,12:38:00,8507.4297,210,
TXS_1M,2007/8/20,12:39:00,8505.46,277,
TXS_1M,2007/8/20,12:40:00,8507.2197,252,
TXS_1M,2007/8/20,12:41:00,8506.3301,243,
TXS_1M,2007/8/20,12:42:00,8507.2598,287,
TXS_1M,2007/8/20,12:43:00,8508.4199,214,
TXS_1M,2007/8/20,12:44:00,8508.25,216,
TXS_1M,2007/8/20,12:45:00,8509.4697,188,
TXS_1M,2007/8/20,12:46:00,8508.8701,230,
TXS_1M,2007/8/20,12:47:00,8507.5898,250,
TXS_1M,2007/8/20,12:48:00,8508.79,279,
TXS_1M,2007/8/20,12:49:00,8509.2197,250,
TXS_1M,2007/8/20,12:50:00,8509.3096,250,
TXS_1M,2007/8/20,12:51:00,8510.29,194,
TXS_1M,2007/8/20,12:52:00,8510.5898,310,
TXS_1M,2007/8/20,12:53:00,8510.2598,268,
TXS_1M,2007/8/20,12:54:00,8510.7803,219,
TXS_1M,2007/8/20,12:55:00,8509.3604,198,
TXS_1M,2007/8/20,12:56:00,8510.0596,308,
TXS_1M,2007/8/20,12:57:00,8507.5703,253,
TXS_1M,2007/8/20,12:58:00,8509.2305,226,
TXS_1M,2007/8/20,12:59:00,8511.8096,213,
TXS_1M,2007/8/20,13:00:00,8512.0098,254,
TXS_1M,2007/8/20,13:01:00,8513.8096,329,
TXS_1M,2007/8/20,13:02:00,8514.21,285,
TXS_1M,2007/8/20,13:03:00,8514.3896,285,
TXS_1M,2007/8/20,13:04:00,8514.0898,269,
TXS_1M,2007/8/20,13:05:00,8513.7197,301,
TXS_1M,2007/8/20,13:06:00,8513.3301,310,
TXS_1M,2007/8/20,13:07:00,8513.8701,295,
TXS_1M,2007/8/20,13:08:00,8512.8896,303,
TXS_1M,2007/8/20,13:09:00,8511.54,323,
TXS_1M,2007/8/20,13:10:00,8511.7002,414,
TXS_1M,2007/8/20,13:11:00,8514.6299,313,
TXS_1M,2007/8/20,13:12:00,8513.8203,405,
TXS_1M,2007/8/20,13:13:00,8512.46,318,
TXS_1M,2007/8/20,13:14:00,8514.7598,326,
TXS_1M,2007/8/20,13:15:00,8514.4004,275,
TXS_1M,2007/8/20,13:16:00,8514.1396,302,
TXS_1M,2007/8/20,13:17:00,8515.3496,312,
TXS_1M,2007/8/20,13:18:00,8515.1797,370,
TXS_1M,2007/8/20,13:19:00,8515.7803,406,
TXS_1M,2007/8/20,13:20:00,8514.0703,400,
TXS_1M,2007/8/20,13:21:00,8512.6602,410,
TXS_1M,2007/8/20,13:22:00,8513.7598,431,
TXS_1M,2007/8/20,13:23:00,8514.21,460,
TXS_1M,2007/8/20,13:24:00,8511.75,537,
TXS_1M,2007/8/20,13:25:00,8512.4502,577,
TXS_1M,2007/8/20,13:26:00,8512.4502,0,
TXS_1M,2007/8/20,13:27:00,8512.4502,0,
TXS_1M,2007/8/20,13:28:00,8512.4502,0,
TXS_1M,2007/8/20,13:29:00,8512.4502,0,
TXS_1M,2007/8/20,13:30:00,8515.5996,4031,
TXS_1M,2007/8/21,09:00:00,8515.5996,52,
TXS_1M,2007/8/21,09:01:00,8542.1299,4989,
TXS_1M,2007/8/21,09:02:00,8528.5801,1278,
TXS_1M,2007/8/21,09:03:00,8507.21,1228,
TXS_1M,2007/8/21,09:04:00,8501.0098,1235,
TXS_1M,2007/8/21,09:05:00,8494.7402,960,
TXS_1M,2007/8/21,09:06:00,8491.0898,1241,
TXS_1M,2007/8/21,09:07:00,8486.9004,950,
TXS_1M,2007/8/21,09:08:00,8488.04,969,
TXS_1M,2007/8/21,09:09:00,8494.7803,1158,
TXS_1M,2007/8/21,09:10:00,8506.1104,906,
TXS_1M,2007/8/21,09:11:00,8517.6602,1396,
TXS_1M,2007/8/21,09:12:00,8526.3398,1341,
TXS_1M,2007/8/21,09:13:00,8536.4805,1483,
TXS_1M,2007/8/21,09:14:00,8543.9697,1344,
TXS_1M,2007/8/21,09:15:00,8552.2803,1121,
TXS_1M,2007/8/21,09:16:00,8557.0596,1272,
TXS_1M,2007/8/21,09:17:00,8560.6299,1082,
TXS_1M,2007/8/21,09:18:00,8561.3896,1117,
TXS_1M,2007/8/21,09:19:00,8563.5,1156,
TXS_1M,2007/8/21,09:20:00,8561.54,816,
TXS_1M,2007/8/21,09:21:00,8558.29,1099,
TXS_1M,2007/8/21,09:22:00,8551.4004,860,
TXS_1M,2007/8/21,09:23:00,8549.1699,858,
TXS_1M,2007/8/21,09:24:00,8542.6602,762,
TXS_1M,2007/8/21,09:25:00,8535.6904,745,
TXS_1M,2007/8/21,09:26:00,8527.5801,919,
TXS_1M,2007/8/21,09:27:00,8521.6201,773,
TXS_1M,2007/8/21,09:28:00,8513.54,927,
TXS_1M,2007/8/21,09:29:00,8506.7402,905,
TXS_1M,2007/8/21,09:30:00,8498.8604,656,
TXS_1M,2007/8/21,09:31:00,8493.1396,820,
TXS_1M,2007/8/21,09:32:00,8486.1396,711,
TXS_1M,2007/8/21,09:33:00,8479.6201,814,
TXS_1M,2007/8/21,09:34:00,8476.1699,771,
TXS_1M,2007/8/21,09:35:00,8472.1504,669,
TXS_1M,2007/8/21,09:36:00,8469.4404,929,
TXS_1M,2007/8/21,09:37:00,8468.0898,616,
TXS_1M,2007/8/21,09:38:00,8468.6504,554,
TXS_1M,2007/8/21,09:39:00,8476.6201,648,
TXS_1M,2007/8/21,09:40:00,8483.2598,491,
TXS_1M,2007/8/21,09:41:00,8499.0801,751,
TXS_1M,2007/8/21,09:42:00,8502.9404,544,
TXS_1M,2007/8/21,09:43:00,8506.3896,561,
TXS_1M,2007/8/21,09:44:00,8509.21,586,
TXS_1M,2007/8/21,09:45:00,8512.4502,457,
TXS_1M,2007/8/21,09:46:00,8510.79,617,
TXS_1M,2007/8/21,09:47:00,8509.4697,406,
TXS_1M,2007/8/21,09:48:00,8508.9297,435,
TXS_1M,2007/8/21,09:49:00,8505.96,480,
TXS_1M,2007/8/21,09:50:00,8504.3604,414,
TXS_1M,2007/8/21,09:51:00,8501.4297,475,
TXS_1M,2007/8/21,09:52:00,8501.1699,391,
TXS_1M,2007/8/21,09:53:00,8502.5801,477,
TXS_1M,2007/8/21,09:54:00,8507.1797,624,
TXS_1M,2007/8/21,09:55:00,8512.1396,483,
TXS_1M,2007/8/21,09:56:00,8515.0898,551,
TXS_1M,2007/8/21,09:57:00,8520.96,475,
TXS_1M,2007/8/21,09:58:00,8527.54,545,
TXS_1M,2007/8/21,09:59:00,8531.0498,615,
TXS_1M,2007/8/21,10:00:00,8532.2803,489,
TXS_1M,2007/8/21,10:01:00,8536.3398,653,
TXS_1M,2007/8/21,10:02:00,8539.2305,565,
TXS_1M,2007/8/21,10:03:00,8540.1201,590,
TXS_1M,2007/8/21,10:04:00,8543.1104,583,
TXS_1M,2007/8/21,10:05:00,8542.6904,405,
TXS_1M,2007/8/21,10:06:00,8544.7197,598,
TXS_1M,2007/8/21,10:07:00,8543.3896,374,
TXS_1M,2007/8/21,10:08:00,8540.6602,410,
TXS_1M,2007/8/21,10:09:00,8537.5498,378,
TXS_1M,2007/8/21,10:10:00,8534.5703,365,
TXS_1M,2007/8/21,10:11:00,8533.4199,433,
TXS_1M,2007/8/21,10:12:00,8530.0098,319,
TXS_1M,2007/8/21,10:13:00,8529.8398,410,
TXS_1M,2007/8/21,10:14:00,8527.5898,317,
TXS_1M,2007/8/21,10:15:00,8528.1104,288,
TXS_1M,2007/8/21,10:16:00,8534.4902,383,
TXS_1M,2007/8/21,10:17:00,8543.4297,363,
TXS_1M,2007/8/21,10:18:00,8550.25,599,
TXS_1M,2007/8/21,10:19:00,8554.2402,466,
TXS_1M,2007/8/21,10:20:00,8559.1504,519,
TXS_1M,2007/8/21,10:21:00,8565.4902,737,
TXS_1M,2007/8/21,10:22:00,8571.7305,623,
TXS_1M,2007/8/21,10:23:00,8575.2305,703,
TXS_1M,2007/8/21,10:24:00,8579.3496,760,
TXS_1M,2007/8/21,10:25:00,8582.4297,587,
TXS_1M,2007/8/21,10:26:00,8584.0498,859,
TXS_1M,2007/8/21,10:27:00,8585.0596,649,
TXS_1M,2007/8/21,10:28:00,8586.7305,837,
TXS_1M,2007/8/21,10:29:00,8586.4404,648,
TXS_1M,2007/8/21,10:30:00,8584.9502,566,
TXS_1M,2007/8/21,10:31:00,8584.8096,607,
TXS_1M,2007/8/21,10:32:00,8578.6201,442,
TXS_1M,2007/8/21,10:33:00,8576.0596,474,
TXS_1M,2007/8/21,10:34:00,8573.3096,453,
TXS_1M,2007/8/21,10:35:00,8572.4502,339,
TXS_1M,2007/8/21,10:36:00,8568.6299,402,
TXS_1M,2007/8/21,10:37:00,8566.54,302,
TXS_1M,2007/8/21,10:38:00,8566.0703,397,
TXS_1M,2007/8/21,10:39:00,8565.0596,315,
TXS_1M,2007/8/21,10:40:00,8561.2002,367,
TXS_1M,2007/8/21,10:41:00,8557.5703,451,
TXS_1M,2007/8/21,10:42:00,8551.7695,391,
TXS_1M,2007/8/21,10:43:00,8548.7197,441,
TXS_1M,2007/8/21,10:44:00,8544.9102,406,
TXS_1M,2007/8/21,10:45:00,8543.5098,308,
TXS_1M,2007/8/21,10:46:00,8545.8701,469,
TXS_1M,2007/8/21,10:47:00,8548.29,377,
TXS_1M,2007/8/21,10:48:00,8548.0898,381,
TXS_1M,2007/8/21,10:49:00,8551.6904,260,
TXS_1M,2007/8/21,10:50:00,8550.0303,231,
TXS_1M,2007/8/21,10:51:00,8547.3398,306,
TXS_1M,2007/8/21,10:52:00,8546.9199,209,
TXS_1M,2007/8/21,10:53:00,8546.5195,282,
TXS_1M,2007/8/21,10:54:00,8546.2598,263,
TXS_1M,2007/8/21,10:55:00,8542.29,300,
TXS_1M,2007/8/21,10:56:00,8539.25,408,
TXS_1M,2007/8/21,10:57:00,8536.8398,359,
TXS_1M,2007/8/21,10:58:00,8532.5703,449,
TXS_1M,2007/8/21,10:59:00,8526.5498,464,
TXS_1M,2007/8/21,11:00:00,8523.4004,418,
TXS_1M,2007/8/21,11:01:00,8521.6797,531,
TXS_1M,2007/8/21,11:02:00,8522.6797,365,
TXS_1M,2007/8/21,11:03:00,8520.8203,451,
TXS_1M,2007/8/21,11:04:00,8517.8203,438,
TXS_1M,2007/8/21,11:05:00,8516.6104,347,
TXS_1M,2007/8/21,11:06:00,8512.8398,517,
TXS_1M,2007/8/21,11:07:00,8508.5801,514,
TXS_1M,2007/8/21,11:08:00,8502.8496,596,
TXS_1M,2007/8/21,11:09:00,8495.7002,751,
TXS_1M,2007/8/21,11:10:00,8493.25,614,
TXS_1M,2007/8/21,11:11:00,8488.54,681,
TXS_1M,2007/8/21,11:12:00,8488.5898,463,
TXS_1M,2007/8/21,11:13:00,8488.9697,558,
TXS_1M,2007/8/21,11:14:00,8490.8701,395,
TXS_1M,2007/8/21,11:15:00,8494.5703,358,
TXS_1M,2007/8/21,11:16:00,8498.8203,387,
TXS_1M,2007/8/21,11:17:00,8501.2197,288,
TXS_1M,2007/8/21,11:18:00,8502.9004,339,
TXS_1M,2007/8/21,11:19:00,8505.8301,339,
TXS_1M,2007/8/21,11:20:00,8508.25,336,
TXS_1M,2007/8/21,11:21:00,8509.9697,480,
TXS_1M,2007/8/21,11:22:00,8509.0498,257,
TXS_1M,2007/8/21,11:23:00,8508.3203,329,
TXS_1M,2007/8/21,11:24:00,8505.0801,283,
TXS_1M,2007/8/21,11:25:00,8503.0098,238,
TXS_1M,2007/8/21,11:26:00,8500.1201,426,
TXS_1M,2007/8/21,11:27:00,8498.0498,305,
TXS_1M,2007/8/21,11:28:00,8493.7598,526,
TXS_1M,2007/8/21,11:29:00,8490.5801,405,
TXS_1M,2007/8/21,11:30:00,8484.7305,544,
TXS_1M,2007/8/21,11:31:00,8477.3301,845,
TXS_1M,2007/8/21,11:32:00,8471.7998,563,
TXS_1M,2007/8/21,11:33:00,8468.3203,735,
TXS_1M,2007/8/21,11:34:00,8461.6396,727,
TXS_1M,2007/8/21,11:35:00,8456.9297,711,
TXS_1M,2007/8/21,11:36:00,8459.2695,725,
TXS_1M,2007/8/21,11:37:00,8463.8096,575,
TXS_1M,2007/8/21,11:38:00,8473.1504,586,
TXS_1M,2007/8/21,11:39:00,8483.0303,555,
TXS_1M,2007/8/21,11:40:00,8487.9297,387,
TXS_1M,2007/8/21,11:41:00,8496.1299,466,
TXS_1M,2007/8/21,11:42:00,8495.9004,317,
TXS_1M,2007/8/21,11:43:00,8497.3203,319,
TXS_1M,2007/8/21,11:44:00,8500.2002,310,
TXS_1M,2007/8/21,11:45:00,8502.9697,226,
TXS_1M,2007/8/21,11:46:00,8502.8701,390,
TXS_1M,2007/8/21,11:47:00,8501.4902,213,
TXS_1M,2007/8/21,11:48:00,8501.5898,316,
TXS_1M,2007/8/21,11:49:00,8498.0498,258,
TXS_1M,2007/8/21,11:50:00,8497.3398,286,
TXS_1M,2007/8/21,11:51:00,8496.6104,339,
TXS_1M,2007/8/21,11:52:00,8494.3203,195,
TXS_1M,2007/8/21,11:53:00,8495.2305,236,
TXS_1M,2007/8/21,11:54:00,8492.5898,213,
TXS_1M,2007/8/21,11:55:00,8490.9199,213,
TXS_1M,2007/8/21,11:56:00,8492.4502,217,
TXS_1M,2007/8/21,11:57:00,8490.7695,202,
TXS_1M,2007/8/21,11:58:00,8488.4805,302,
TXS_1M,2007/8/21,11:59:00,8487.0303,235,
TXS_1M,2007/8/21,12:00:00,8485.5801,193,
TXS_1M,2007/8/21,12:01:00,8484.1504,281,
TXS_1M,2007/8/21,12:02:00,8483.9004,225,
TXS_1M,2007/8/21,12:03:00,8482.9805,284,
TXS_1M,2007/8/21,12:04:00,8479.3701,259,
TXS_1M,2007/8/21,12:05:00,8478.6904,246,
TXS_1M,2007/8/21,12:06:00,8477.9502,365,
TXS_1M,2007/8/21,12:07:00,8477.75,210,
TXS_1M,2007/8/21,12:08:00,8477.2305,268,
TXS_1M,2007/8/21,12:09:00,8476.0898,255,
TXS_1M,2007/8/21,12:10:00,8474.96,409,
TXS_1M,2007/8/21,12:11:00,8473.46,290,
TXS_1M,2007/8/21,12:12:00,8469.7998,263,
TXS_1M,2007/8/21,12:13:00,8468.0195,292,
TXS_1M,2007/8/21,12:14:00,8465.1602,248,
TXS_1M,2007/8/21,12:15:00,8467.4102,296,
TXS_1M,2007/8/21,12:16:00,8465.7695,322,
TXS_1M,2007/8/21,12:17:00,8467.3701,226,
TXS_1M,2007/8/21,12:18:00,8467.7598,268,
TXS_1M,2007/8/21,12:19:00,8469.2197,176,
TXS_1M,2007/8/21,12:20:00,8468.0703,244,
TXS_1M,2007/8/21,12:21:00,8468.6201,266,
TXS_1M,2007/8/21,12:22:00,8468.1104,261,
TXS_1M,2007/8/21,12:23:00,8468.96,232,
TXS_1M,2007/8/21,12:24:00,8466.1602,277,
TXS_1M,2007/8/21,12:25:00,8465.9805,202,
TXS_1M,2007/8/21,12:26:00,8464.0098,282,
TXS_1M,2007/8/21,12:27:00,8463.9004,197,
TXS_1M,2007/8/21,12:28:00,8462.8896,228,
TXS_1M,2007/8/21,12:29:00,8462.5996,246,
TXS_1M,2007/8/21,12:30:00,8460.9697,247,
TXS_1M,2007/8/21,12:31:00,8462.3203,364,
TXS_1M,2007/8/21,12:32:00,8461.3096,224,
TXS_1M,2007/8/21,12:33:00,8463.3203,282,
TXS_1M,2007/8/21,12:34:00,8463.1201,246,
TXS_1M,2007/8/21,12:35:00,8461.2402,229,
TXS_1M,2007/8/21,12:36:00,8458.5996,352,
TXS_1M,2007/8/21,12:37:00,8455.75,257,
TXS_1M,2007/8/21,12:38:00,8450.3301,394,
TXS_1M,2007/8/21,12:39:00,8446.7402,495,
TXS_1M,2007/8/21,12:40:00,8440.6904,552,
TXS_1M,2007/8/21,12:41:00,8434.6299,618,
TXS_1M,2007/8/21,12:42:00,8433.1797,488,
TXS_1M,2007/8/21,12:43:00,8428.04,510,
TXS_1M,2007/8/21,12:44:00,8426.3398,516,
TXS_1M,2007/8/21,12:45:00,8425.8896,387,
TXS_1M,2007/8/21,12:46:00,8424.0098,592,
TXS_1M,2007/8/21,12:47:00,8425.6299,331,
TXS_1M,2007/8/21,12:48:00,8429.1904,470,
TXS_1M,2007/8/21,12:49:00,8433.9697,362,
TXS_1M,2007/8/21,12:50:00,8440.5098,331,
TXS_1M,2007/8/21,12:51:00,8442.9297,479,
TXS_1M,2007/8/21,12:52:00,8446.5596,290,
TXS_1M,2007/8/21,12:53:00,8446.9805,323,
TXS_1M,2007/8/21,12:54:00,8448.9697,300,
TXS_1M,2007/8/21,12:55:00,8448.8896,223,
TXS_1M,2007/8/21,12:56:00,8450.7197,286,
TXS_1M,2007/8/21,12:57:00,8451.0098,198,
TXS_1M,2007/8/21,12:58:00,8453.3496,303,
TXS_1M,2007/8/21,12:59:00,8454.0303,264,
TXS_1M,2007/8/21,13:00:00,8454.4199,214,
TXS_1M,2007/8/21,13:01:00,8454.3896,268,
TXS_1M,2007/8/21,13:02:00,8455.4697,253,
TXS_1M,2007/8/21,13:03:00,8456.9297,296,
TXS_1M,2007/8/21,13:04:00,8456.96,314,
TXS_1M,2007/8/21,13:05:00,8459.4199,308,
TXS_1M,2007/8/21,13:06:00,8458.7305,410,
TXS_1M,2007/8/21,13:07:00,8459.5703,294,
TXS_1M,2007/8/21,13:08:00,8458.5,363,
TXS_1M,2007/8/21,13:09:00,8459.25,297,
TXS_1M,2007/8/21,13:10:00,8457.6504,299,
TXS_1M,2007/8/21,13:11:00,8458.29,464,
TXS_1M,2007/8/21,13:12:00,8458.6104,373,
TXS_1M,2007/8/21,13:13:00,8453.3496,424,
TXS_1M,2007/8/21,13:14:00,8449.5801,463,
TXS_1M,2007/8/21,13:15:00,8446.7402,396,
TXS_1M,2007/8/21,13:16:00,8442.6904,527,
TXS_1M,2007/8/21,13:17:00,8441.2197,440,
TXS_1M,2007/8/21,13:18:00,8437.4004,572,
TXS_1M,2007/8/21,13:19:00,8434.8896,499,
TXS_1M,2007/8/21,13:20:00,8432.5898,450,
TXS_1M,2007/8/21,13:21:00,8433.46,583,
TXS_1M,2007/8/21,13:22:00,8434.9297,434,
TXS_1M,2007/8/21,13:23:00,8433.1104,531,
TXS_1M,2007/8/21,13:24:00,8439.0596,598,
TXS_1M,2007/8/21,13:25:00,8437.6299,526,
TXS_1M,2007/8/21,13:26:00,8437.6299,0,
TXS_1M,2007/8/21,13:27:00,8437.6299,0,
TXS_1M,2007/8/21,13:28:00,8437.6299,0,
TXS_1M,2007/8/21,13:29:00,8437.6299,0,
TXS_1M,2007/8/21,13:30:00,8479.0801,4535,
TXS_1M,2007/8/22,09:00:00,8479.0801,106,
TXS_1M,2007/8/22,09:01:00,8487.2402,3347,
TXS_1M,2007/8/22,09:02:00,8486.2002,855,
TXS_1M,2007/8/22,09:03:00,8485.0,1047,
TXS_1M,2007/8/22,09:04:00,8479.6104,1093,
TXS_1M,2007/8/22,09:05:00,8477.7998,866,
TXS_1M,2007/8/22,09:06:00,8471.9199,926,
TXS_1M,2007/8/22,09:07:00,8463.8496,655,
TXS_1M,2007/8/22,09:08:00,8456.5801,705,
TXS_1M,2007/8/22,09:09:00,8452.29,771,
TXS_1M,2007/8/22,09:10:00,8450.6602,543,
TXS_1M,2007/8/22,09:11:00,8454.1904,695,
TXS_1M,2007/8/22,09:12:00,8459.7598,568,
TXS_1M,2007/8/22,09:13:00,8465.0703,641,
TXS_1M,2007/8/22,09:14:00,8470.6201,644,
TXS_1M,2007/8/22,09:15:00,8473.0898,577,
TXS_1M,2007/8/22,09:16:00,8476.2598,687,
TXS_1M,2007/8/22,09:17:00,8481.2002,522,
TXS_1M,2007/8/22,09:18:00,8483.8301,574,
TXS_1M,2007/8/22,09:19:00,8486.5596,600,
TXS_1M,2007/8/22,09:20:00,8487.8799,478,
TXS_1M,2007/8/22,09:21:00,8491.5498,660,
TXS_1M,2007/8/22,09:22:00,8495.5596,535,
TXS_1M,2007/8/22,09:23:00,8499.2998,615,
TXS_1M,2007/8/22,09:24:00,8502.1104,736,
TXS_1M,2007/8/22,09:25:00,8505.25,563,
TXS_1M,2007/8/22,09:26:00,8505.04,737,
TXS_1M,2007/8/22,09:27:00,8505.8896,592,
TXS_1M,2007/8/22,09:28:00,8500.8398,599,
TXS_1M,2007/8/22,09:29:00,8494.5801,560,
TXS_1M,2007/8/22,09:30:00,8487.2305,454,
TXS_1M,2007/8/22,09:31:00,8484.5801,584,
TXS_1M,2007/8/22,09:32:00,8480.1699,536,
TXS_1M,2007/8/22,09:33:00,8473.6299,566,
TXS_1M,2007/8/22,09:34:00,8471.7402,592,
TXS_1M,2007/8/22,09:35:00,8466.25,508,
TXS_1M,2007/8/22,09:36:00,8462.25,690,
TXS_1M,2007/8/22,09:37:00,8458.0195,530,
TXS_1M,2007/8/22,09:38:00,8453.1299,577,
TXS_1M,2007/8/22,09:39:00,8449.3896,519,
TXS_1M,2007/8/22,09:40:00,8450.6104,413,
TXS_1M,2007/8/22,09:41:00,8451.0098,569,
TXS_1M,2007/8/22,09:42:00,8455.1602,390,
TXS_1M,2007/8/22,09:43:00,8457.8398,421,
TXS_1M,2007/8/22,09:44:00,8459.3701,373,
TXS_1M,2007/8/22,09:45:00,8459.9502,272,
TXS_1M,2007/8/22,09:46:00,8459.6699,393,
TXS_1M,2007/8/22,09:47:00,8460.25,290,
TXS_1M,2007/8/22,09:48:00,8457.7402,336,
TXS_1M,2007/8/22,09:49:00,8453.1299,452,
TXS_1M,2007/8/22,09:50:00,8446.9902,316,
TXS_1M,2007/8/22,09:51:00,8442.1602,475,
TXS_1M,2007/8/22,09:52:00,8440.5996,411,
TXS_1M,2007/8/22,09:53:00,8434.0303,455,
TXS_1M,2007/8/22,09:54:00,8432.9297,623,
TXS_1M,2007/8/22,09:55:00,8435.1299,457,
TXS_1M,2007/8/22,09:56:00,8446.79,662,
TXS_1M,2007/8/22,09:57:00,8455.5801,469,
TXS_1M,2007/8/22,09:58:00,8465.3799,558,
TXS_1M,2007/8/22,09:59:00,8470.25,472,
TXS_1M,2007/8/22,10:00:00,8476.1104,377,
TXS_1M,2007/8/22,10:01:00,8478.5596,480,
TXS_1M,2007/8/22,10:02:00,8480.7305,320,
TXS_1M,2007/8/22,10:03:00,8481.1201,338,
TXS_1M,2007/8/22,10:04:00,8488.0,350,
TXS_1M,2007/8/22,10:05:00,8494.0195,338,
TXS_1M,2007/8/22,10:06:00,8500.4502,428,
TXS_1M,2007/8/22,10:07:00,8502.3203,369,
TXS_1M,2007/8/22,10:08:00,8507.0596,607,
TXS_1M,2007/8/22,10:09:00,8510.8301,460,
TXS_1M,2007/8/22,10:10:00,8510.5498,407,
TXS_1M,2007/8/22,10:11:00,8511.1797,534,
TXS_1M,2007/8/22,10:12:00,8510.7305,329,
TXS_1M,2007/8/22,10:13:00,8512.4502,470,
TXS_1M,2007/8/22,10:14:00,8509.3496,602,
TXS_1M,2007/8/22,10:15:00,8505.0596,365,
TXS_1M,2007/8/22,10:16:00,8499.6299,444,
TXS_1M,2007/8/22,10:17:00,8495.7598,307,
TXS_1M,2007/8/22,10:18:00,8490.7197,297,
TXS_1M,2007/8/22,10:19:00,8488.3496,284,
TXS_1M,2007/8/22,10:20:00,8488.6396,260,
TXS_1M,2007/8/22,10:21:00,8485.7598,324,
TXS_1M,2007/8/22,10:22:00,8484.25,189,
TXS_1M,2007/8/22,10:23:00,8483.5098,216,
TXS_1M,2007/8/22,10:24:00,8482.9805,278,
TXS_1M,2007/8/22,10:25:00,8482.9199,203,
TXS_1M,2007/8/22,10:26:00,8485.25,293,
TXS_1M,2007/8/22,10:27:00,8485.3896,226,
TXS_1M,2007/8/22,10:28:00,8486.0703,262,
TXS_1M,2007/8/22,10:29:00,8486.5898,225,
TXS_1M,2007/8/22,10:30:00,8487.46,243,
TXS_1M,2007/8/22,10:31:00,8488.0596,354,
TXS_1M,2007/8/22,10:32:00,8488.5303,270,
TXS_1M,2007/8/22,10:33:00,8488.4199,373,
TXS_1M,2007/8/22,10:34:00,8488.4902,273,
TXS_1M,2007/8/22,10:35:00,8482.8301,275,
TXS_1M,2007/8/22,10:36:00,8475.8701,504,
TXS_1M,2007/8/22,10:37:00,8473.5498,422,
TXS_1M,2007/8/22,10:38:00,8465.1699,539,
TXS_1M,2007/8/22,10:39:00,8460.3604,441,
TXS_1M,2007/8/22,10:40:00,8458.6504,388,
TXS_1M,2007/8/22,10:41:00,8452.7305,627,
TXS_1M,2007/8/22,10:42:00,8449.9004,504,
TXS_1M,2007/8/22,10:43:00,8448.9404,586,
TXS_1M,2007/8/22,10:44:00,8448.7598,428,
TXS_1M,2007/8/22,10:45:00,8451.79,328,
TXS_1M,2007/8/22,10:46:00,8455.54,454,
TXS_1M,2007/8/22,10:47:00,8456.7803,292,
TXS_1M,2007/8/22,10:48:00,8456.8203,307,
TXS_1M,2007/8/22,10:49:00,8457.3604,286,
TXS_1M,2007/8/22,10:50:00,8454.3496,213,
TXS_1M,2007/8/22,10:51:00,8453.75,318,
TXS_1M,2007/8/22,10:52:00,8451.1201,244,
TXS_1M,2007/8/22,10:53:00,8449.75,282,
TXS_1M,2007/8/22,10:54:00,8447.5498,254,
TXS_1M,2007/8/22,10:55:00,8445.3604,282,
TXS_1M,2007/8/22,10:56:00,8440.9697,401,
TXS_1M,2007/8/22,10:57:00,8440.7305,327,
TXS_1M,2007/8/22,10:58:00,8444.21,380,
TXS_1M,2007/8/22,10:59:00,8441.9502,385,
TXS_1M,2007/8/22,11:00:00,8439.8203,285,
TXS_1M,2007/8/22,11:01:00,8437.7695,390,
TXS_1M,2007/8/22,11:02:00,8438.1699,364,
TXS_1M,2007/8/22,11:03:00,8437.0703,362,
TXS_1M,2007/8/22,11:04:00,8438.0703,369,
TXS_1M,2007/8/22,11:05:00,8440.1299,372,
TXS_1M,2007/8/22,11:06:00,8439.9102,418,
TXS_1M,2007/8/22,11:07:00,8439.5098,352,
TXS_1M,2007/8/22,11:08:00,8440.6201,367,
TXS_1M,2007/8/22,11:09:00,8441.4502,273,
TXS_1M,2007/8/22,11:10:00,8441.7998,228,
TXS_1M,2007/8/22,11:11:00,8442.46,356,
TXS_1M,2007/8/22,11:12:00,8443.04,157,
TXS_1M,2007/8/22,11:13:00,8444.4102,244,
TXS_1M,2007/8/22,11:14:00,8445.0703,186,
TXS_1M,2007/8/22,11:15:00,8446.0195,197,
TXS_1M,2007/8/22,11:16:00,8446.46,277,
TXS_1M,2007/8/22,11:17:00,8450.96,172,
TXS_1M,2007/8/22,11:18:00,8451.3301,275,
TXS_1M,2007/8/22,11:19:00,8452.6904,230,
TXS_1M,2007/8/22,11:20:00,8453.1699,200,
TXS_1M,2007/8/22,11:21:00,8453.7998,299,
TXS_1M,2007/8/22,11:22:00,8455.8701,236,
TXS_1M,2007/8/22,11:23:00,8459.5596,272,
TXS_1M,2007/8/22,11:24:00,8463.0596,262,
TXS_1M,2007/8/22,11:25:00,8462.6201,224,
TXS_1M,2007/8/22,11:26:00,8463.8398,324,
TXS_1M,2007/8/22,11:27:00,8462.3799,215,
TXS_1M,2007/8/22,11:28:00,8462.5098,262,
TXS_1M,2007/8/22,11:29:00,8462.1699,206,
TXS_1M,2007/8/22,11:30:00,8460.0703,202,
TXS_1M,2007/8/22,11:31:00,8461.8799,281,
TXS_1M,2007/8/22,11:32:00,8463.6504,161,
TXS_1M,2007/8/22,11:33:00,8462.9004,255,
TXS_1M,2007/8/22,11:34:00,8463.1797,207,
TXS_1M,2007/8/22,11:35:00,8463.8799,233,
TXS_1M,2007/8/22,11:36:00,8462.6797,239,
TXS_1M,2007/8/22,11:37:00,8461.0498,153,
TXS_1M,2007/8/22,11:38:00,8461.0596,228,
TXS_1M,2007/8/22,11:39:00,8460.8604,171,
TXS_1M,2007/8/22,11:40:00,8461.3203,203,
TXS_1M,2007/8/22,11:41:00,8457.0098,270,
TXS_1M,2007/8/22,11:42:00,8455.7197,201,
TXS_1M,2007/8/22,11:43:00,8453.0996,232,
TXS_1M,2007/8/22,11:44:00,8451.5898,214,
TXS_1M,2007/8/22,11:45:00,8450.1699,223,
TXS_1M,2007/8/22,11:46:00,8448.0996,229,
TXS_1M,2007/8/22,11:47:00,8444.9297,196,
TXS_1M,2007/8/22,11:48:00,8439.9902,289,
TXS_1M,2007/8/22,11:49:00,8440.1504,356,
TXS_1M,2007/8/22,11:50:00,8438.21,239,
TXS_1M,2007/8/22,11:51:00,8436.0195,341,
TXS_1M,2007/8/22,11:52:00,8433.71,286,
TXS_1M,2007/8/22,11:53:00,8432.3203,374,
TXS_1M,2007/8/22,11:54:00,8434.0,299,
TXS_1M,2007/8/22,11:55:00,8435.04,283,
TXS_1M,2007/8/22,11:56:00,8434.9297,306,
TXS_1M,2007/8/22,11:57:00,8434.9297,171,
TXS_1M,2007/8/22,11:58:00,8433.8398,223,
TXS_1M,2007/8/22,11:59:00,8432.6104,177,
TXS_1M,2007/8/22,12:00:00,8433.3203,185,
TXS_1M,2007/8/22,12:01:00,8432.4297,270,
TXS_1M,2007/8/22,12:02:00,8434.6396,181,
TXS_1M,2007/8/22,12:03:00,8436.2695,297,
TXS_1M,2007/8/22,12:04:00,8437.9404,269,
TXS_1M,2007/8/22,12:05:00,8439.3398,232,
TXS_1M,2007/8/22,12:06:00,8441.7402,225,
TXS_1M,2007/8/22,12:07:00,8442.5098,181,
TXS_1M,2007/8/22,12:08:00,8442.6904,219,
TXS_1M,2007/8/22,12:09:00,8442.9297,156,
TXS_1M,2007/8/22,12:10:00,8444.1104,137,
TXS_1M,2007/8/22,12:11:00,8444.3799,202,
TXS_1M,2007/8/22,12:12:00,8445.8096,117,
TXS_1M,2007/8/22,12:13:00,8444.7998,191,
TXS_1M,2007/8/22,12:14:00,8446.5195,147,
TXS_1M,2007/8/22,12:15:00,8444.96,180,
TXS_1M,2007/8/22,12:16:00,8443.3496,309,
TXS_1M,2007/8/22,12:17:00,8442.0098,151,
TXS_1M,2007/8/22,12:18:00,8441.4805,229,
TXS_1M,2007/8/22,12:19:00,8438.6299,194,
TXS_1M,2007/8/22,12:20:00,8435.54,190,
TXS_1M,2007/8/22,12:21:00,8434.5303,245,
TXS_1M,2007/8/22,12:22:00,8438.2197,317,
TXS_1M,2007/8/22,12:23:00,8436.8896,281,
TXS_1M,2007/8/22,12:24:00,8437.5303,271,
TXS_1M,2007/8/22,12:25:00,8437.7197,156,
TXS_1M,2007/8/22,12:26:00,8436.3203,196,
TXS_1M,2007/8/22,12:27:00,8437.1504,137,
TXS_1M,2007/8/22,12:28:00,8435.0801,267,
TXS_1M,2007/8/22,12:29:00,8440.0898,182,
TXS_1M,2007/8/22,12:30:00,8440.2305,181,
TXS_1M,2007/8/22,12:31:00,8442.71,249,
TXS_1M,2007/8/22,12:32:00,8443.3799,213,
TXS_1M,2007/8/22,12:33:00,8447.9004,295,
TXS_1M,2007/8/22,12:34:00,8448.8301,273,
TXS_1M,2007/8/22,12:35:00,8451.8701,291,
TXS_1M,2007/8/22,12:36:00,8452.8604,336,
TXS_1M,2007/8/22,12:37:00,8453.75,272,
TXS_1M,2007/8/22,12:38:00,8453.2803,330,
TXS_1M,2007/8/22,12:39:00,8452.2998,277,
TXS_1M,2007/8/22,12:40:00,8455.6904,283,
TXS_1M,2007/8/22,12:41:00,8458.0898,346,
TXS_1M,2007/8/22,12:42:00,8455.9902,244,
TXS_1M,2007/8/22,12:43:00,8458.2402,318,
TXS_1M,2007/8/22,12:44:00,8459.7998,256,
TXS_1M,2007/8/22,12:45:00,8461.6602,275,
TXS_1M,2007/8/22,12:46:00,8462.8701,307,
TXS_1M,2007/8/22,12:47:00,8463.8096,261,
TXS_1M,2007/8/22,12:48:00,8466.21,342,
TXS_1M,2007/8/22,12:49:00,8469.1699,290,
TXS_1M,2007/8/22,12:50:00,8468.46,341,
TXS_1M,2007/8/22,12:51:00,8473.3096,475,
TXS_1M,2007/8/22,12:52:00,8474.0801,471,
TXS_1M,2007/8/22,12:53:00,8477.8496,464,
TXS_1M,2007/8/22,12:54:00,8480.7305,493,
TXS_1M,2007/8/22,12:55:00,8485.2002,571,
TXS_1M,2007/8/22,12:56:00,8493.3799,721,
TXS_1M,2007/8/22,12:57:00,8496.7598,667,
TXS_1M,2007/8/22,12:58:00,8502.4297,775,
TXS_1M,2007/8/22,12:59:00,8502.3604,621,
TXS_1M,2007/8/22,13:00:00,8501.6504,582,
TXS_1M,2007/8/22,13:01:00,8497.8896,627,
TXS_1M,2007/8/22,13:02:00,8494.0596,399,
TXS_1M,2007/8/22,13:03:00,8490.5801,426,
TXS_1M,2007/8/22,13:04:00,8489.5898,354,
TXS_1M,2007/8/22,13:05:00,8486.4199,353,
TXS_1M,2007/8/22,13:06:00,8484.5098,459,
TXS_1M,2007/8/22,13:07:00,8481.4199,340,
TXS_1M,2007/8/22,13:08:00,8480.5498,417,
TXS_1M,2007/8/22,13:09:00,8482.4199,394,
TXS_1M,2007/8/22,13:10:00,8486.96,293,
TXS_1M,2007/8/22,13:11:00,8487.3604,423,
TXS_1M,2007/8/22,13:12:00,8489.0195,348,
TXS_1M,2007/8/22,13:13:00,8494.3096,458,
TXS_1M,2007/8/22,13:14:00,8495.8896,538,
TXS_1M,2007/8/22,13:15:00,8497.0498,538,
TXS_1M,2007/8/22,13:16:00,8498.5801,686,
TXS_1M,2007/8/22,13:17:00,8496.9199,550,
TXS_1M,2007/8/22,13:18:00,8497.3799,502,
TXS_1M,2007/8/22,13:19:00,8495.0098,502,
TXS_1M,2007/8/22,13:20:00,8496.5703,539,
TXS_1M,2007/8/22,13:21:00,8495.8301,697,
TXS_1M,2007/8/22,13:22:00,8495.6104,498,
TXS_1M,2007/8/22,13:23:00,8494.3398,675,
TXS_1M,2007/8/22,13:24:00,8497.2695,756,
TXS_1M,2007/8/22,13:25:00,8499.9697,692,
TXS_1M,2007/8/22,13:26:00,8499.9697,0,
TXS_1M,2007/8/22,13:27:00,8499.9697,0,
TXS_1M,2007/8/22,13:28:00,8499.9697,0,
TXS_1M,2007/8/22,13:29:00,8499.9697,0,
TXS_1M,2007/8/22,13:30:00,8493.46,5564,
TXS_1M,2007/8/23,09:00:00,8493.46,92,
TXS_1M,2007/8/23,09:01:00,8699.4004,7062,
TXS_1M,2007/8/23,09:02:00,8713.29,2507,
TXS_1M,2007/8/23,09:03:00,8712.75,2155,
TXS_1M,2007/8/23,09:04:00,8708.9199,2181,
TXS_1M,2007/8/23,09:05:00,8698.4404,1572,
TXS_1M,2007/8/23,09:06:00,8688.7695,1621,
TXS_1M,2007/8/23,09:07:00,8690.0098,1376,
TXS_1M,2007/8/23,09:08:00,8686.0596,1277,
TXS_1M,2007/8/23,09:09:00,8697.04,1492,
TXS_1M,2007/8/23,09:10:00,8704.5898,1366,
TXS_1M,2007/8/23,09:11:00,8715.1699,1700,
TXS_1M,2007/8/23,09:12:00,8719.6797,1358,
TXS_1M,2007/8/23,09:13:00,8723.9004,1750,
TXS_1M,2007/8/23,09:14:00,8724.2998,1334,
TXS_1M,2007/8/23,09:15:00,8719.6104,1095,
TXS_1M,2007/8/23,09:16:00,8717.0,1362,
TXS_1M,2007/8/23,09:17:00,8716.4199,1076,
TXS_1M,2007/8/23,09:18:00,8716.5801,1099,
TXS_1M,2007/8/23,09:19:00,8712.9902,971,
TXS_1M,2007/8/23,09:20:00,8709.0303,788,
TXS_1M,2007/8/23,09:21:00,8710.5195,1548,
TXS_1M,2007/8/23,09:22:00,8713.3896,1129,
TXS_1M,2007/8/23,09:23:00,8711.5,1003,
TXS_1M,2007/8/23,09:24:00,8711.8096,929,
TXS_1M,2007/8/23,09:25:00,8711.0898,682,
TXS_1M,2007/8/23,09:26:00,8709.46,924,
TXS_1M,2007/8/23,09:27:00,8711.8701,762,
TXS_1M,2007/8/23,09:28:00,8716.5,829,
TXS_1M,2007/8/23,09:29:00,8719.8096,1094,
TXS_1M,2007/8/23,09:30:00,8720.3301,744,
TXS_1M,2007/8/23,09:31:00,8725.2803,1071,
TXS_1M,2007/8/23,09:32:00,8726.46,922,
TXS_1M,2007/8/23,09:33:00,8732.5195,1003,
TXS_1M,2007/8/23,09:34:00,8735.0996,1013,
TXS_1M,2007/8/23,09:35:00,8732.3896,1078,
TXS_1M,2007/8/23,09:36:00,8733.4805,1090,
TXS_1M,2007/8/23,09:37:00,8733.7402,942,
TXS_1M,2007/8/23,09:38:00,8730.4404,869,
TXS_1M,2007/8/23,09:39:00,8732.0596,805,
TXS_1M,2007/8/23,09:40:00,8734.0195,694,
TXS_1M,2007/8/23,09:41:00,8732.8604,831,
TXS_1M,2007/8/23,09:42:00,8730.5703,635,
TXS_1M,2007/8/23,09:43:00,8730.79,723,
TXS_1M,2007/8/23,09:44:00,8727.0,634,
TXS_1M,2007/8/23,09:45:00,8724.5498,569,
TXS_1M,2007/8/23,09:46:00,8723.1104,709,
TXS_1M,2007/8/23,09:47:00,8724.7998,713,
TXS_1M,2007/8/23,09:48:00,8722.8496,709,
TXS_1M,2007/8/23,09:49:00,8718.2197,765,
TXS_1M,2007/8/23,09:50:00,8720.2998,663,
TXS_1M,2007/8/23,09:51:00,8721.6904,1010,
TXS_1M,2007/8/23,09:52:00,8719.2305,726,
TXS_1M,2007/8/23,09:53:00,8721.8896,544,
TXS_1M,2007/8/23,09:54:00,8718.96,618,
TXS_1M,2007/8/23,09:55:00,8716.9297,529,
TXS_1M,2007/8/23,09:56:00,8721.5498,706,
TXS_1M,2007/8/23,09:57:00,8720.4902,519,
TXS_1M,2007/8/23,09:58:00,8719.8301,532,
TXS_1M,2007/8/23,09:59:00,8716.9297,528,
TXS_1M,2007/8/23,10:00:00,8716.7002,485,
TXS_1M,2007/8/23,10:01:00,8714.2998,634,
TXS_1M,2007/8/23,10:02:00,8715.5498,651,
TXS_1M,2007/8/23,10:03:00,8716.7197,561,
TXS_1M,2007/8/23,10:04:00,8717.4902,529,
TXS_1M,2007/8/23,10:05:00,8719.04,456,
TXS_1M,2007/8/23,10:06:00,8717.9902,518,
TXS_1M,2007/8/23,10:07:00,8721.3896,420,
TXS_1M,2007/8/23,10:08:00,8721.1602,556,
TXS_1M,2007/8/23,10:09:00,8719.2002,640,
TXS_1M,2007/8/23,10:10:00,8724.4102,432,
TXS_1M,2007/8/23,10:11:00,8724.0801,684,
TXS_1M,2007/8/23,10:12:00,8729.8604,546,
TXS_1M,2007/8/23,10:13:00,8730.4404,606,
TXS_1M,2007/8/23,10:14:00,8727.0303,872,
TXS_1M,2007/8/23,10:15:00,8732.1201,467,
TXS_1M,2007/8/23,10:16:00,8731.2695,598,
TXS_1M,2007/8/23,10:17:00,8731.6299,435,
TXS_1M,2007/8/23,10:18:00,8732.5703,482,
TXS_1M,2007/8/23,10:19:00,8727.5,457,
TXS_1M,2007/8/23,10:20:00,8728.7402,463,
TXS_1M,2007/8/23,10:21:00,8723.2803,530,
TXS_1M,2007/8/23,10:22:00,8722.9697,479,
TXS_1M,2007/8/23,10:23:00,8718.6299,601,
TXS_1M,2007/8/23,10:24:00,8714.6396,882,
TXS_1M,2007/8/23,10:25:00,8708.9697,589,
TXS_1M,2007/8/23,10:26:00,8705.1504,705,
TXS_1M,2007/8/23,10:27:00,8697.6201,501,
TXS_1M,2007/8/23,10:28:00,8695.6104,498,
TXS_1M,2007/8/23,10:29:00,8695.6104,525,
TXS_1M,2007/8/23,10:30:00,8693.6201,391,
TXS_1M,2007/8/23,10:31:00,8694.0,531,
TXS_1M,2007/8/23,10:32:00,8693.0801,318,
TXS_1M,2007/8/23,10:33:00,8695.4102,358,
TXS_1M,2007/8/23,10:34:00,8694.9297,400,
TXS_1M,2007/8/23,10:35:00,8696.8301,338,
TXS_1M,2007/8/23,10:36:00,8697.8398,368,
TXS_1M,2007/8/23,10:37:00,8695.3701,286,
TXS_1M,2007/8/23,10:38:00,8696.04,348,
TXS_1M,2007/8/23,10:39:00,8697.3896,292,
TXS_1M,2007/8/23,10:40:00,8696.0195,229,
TXS_1M,2007/8/23,10:41:00,8696.0703,364,
TXS_1M,2007/8/23,10:42:00,8695.3203,243,
TXS_1M,2007/8/23,10:43:00,8696.7197,302,
TXS_1M,2007/8/23,10:44:00,8695.79,289,
TXS_1M,2007/8/23,10:45:00,8696.79,263,
TXS_1M,2007/8/23,10:46:00,8698.46,339,
TXS_1M,2007/8/23,10:47:00,8697.8203,284,
TXS_1M,2007/8/23,10:48:00,8697.7598,317,
TXS_1M,2007/8/23,10:49:00,8697.96,257,
TXS_1M,2007/8/23,10:50:00,8698.4004,321,
TXS_1M,2007/8/23,10:51:00,8701.8203,494,
TXS_1M,2007/8/23,10:52:00,8702.4199,408,
TXS_1M,2007/8/23,10:53:00,8703.46,528,
TXS_1M,2007/8/23,10:54:00,8703.9502,468,
TXS_1M,2007/8/23,10:55:00,8706.7305,403,
TXS_1M,2007/8/23,10:56:00,8708.0996,428,
TXS_1M,2007/8/23,10:57:00,8707.4502,298,
TXS_1M,2007/8/23,10:58:00,8708.5195,463,
TXS_1M,2007/8/23,10:59:00,8709.8604,367,
TXS_1M,2007/8/23,11:00:00,8711.4805,342,
TXS_1M,2007/8/23,11:01:00,8710.3496,414,
TXS_1M,2007/8/23,11:02:00,8708.1904,276,
TXS_1M,2007/8/23,11:03:00,8708.6602,372,
TXS_1M,2007/8/23,11:04:00,8709.4199,419,
TXS_1M,2007/8/23,11:05:00,8710.1504,368,
TXS_1M,2007/8/23,11:06:00,8713.71,500,
TXS_1M,2007/8/23,11:07:00,8714.5195,272,
TXS_1M,2007/8/23,11:08:00,8711.8096,412,
TXS_1M,2007/8/23,11:09:00,8713.96,385,
TXS_1M,2007/8/23,11:10:00,8713.79,343,
TXS_1M,2007/8/23,11:11:00,8714.6396,433,
TXS_1M,2007/8/23,11:12:00,8712.5996,372,
TXS_1M,2007/8/23,11:13:00,8711.96,384,
TXS_1M,2007/8/23,11:14:00,8709.2305,470,
TXS_1M,2007/8/23,11:15:00,8707.46,432,
TXS_1M,2007/8/23,11:16:00,8709.6699,406,
TXS_1M,2007/8/23,11:17:00,8706.8398,284,
TXS_1M,2007/8/23,11:18:00,8705.4004,418,
TXS_1M,2007/8/23,11:19:00,8707.2002,271,
TXS_1M,2007/8/23,11:20:00,8703.6299,381,
TXS_1M,2007/8/23,11:21:00,8702.2598,452,
TXS_1M,2007/8/23,11:22:00,8700.3096,374,
TXS_1M,2007/8/23,11:23:00,8697.7998,409,
TXS_1M,2007/8/23,11:24:00,8698.4902,344,
TXS_1M,2007/8/23,11:25:00,8697.7197,397,
TXS_1M,2007/8/23,11:26:00,8696.9199,329,
TXS_1M,2007/8/23,11:27:00,8697.0703,277,
TXS_1M,2007/8/23,11:28:00,8696.9004,543,
TXS_1M,2007/8/23,11:29:00,8698.71,304,
TXS_1M,2007/8/23,11:30:00,8697.0596,303,
TXS_1M,2007/8/23,11:31:00,8695.9697,345,
TXS_1M,2007/8/23,11:32:00,8695.1699,242,
TXS_1M,2007/8/23,11:33:00,8696.9004,303,
TXS_1M,2007/8/23,11:34:00,8696.4102,314,
TXS_1M,2007/8/23,11:35:00,8692.8203,230,
TXS_1M,2007/8/23,11:36:00,8694.1396,264,
TXS_1M,2007/8/23,11:37:00,8695.1396,301,
TXS_1M,2007/8/23,11:38:00,8695.9902,391,
TXS_1M,2007/8/23,11:39:00,8696.1699,260,
TXS_1M,2007/8/23,11:40:00,8693.2998,283,
TXS_1M,2007/8/23,11:41:00,8697.4502,326,
TXS_1M,2007/8/23,11:42:00,8700.3604,319,
TXS_1M,2007/8/23,11:43:00,8696.8096,279,
TXS_1M,2007/8/23,11:44:00,8695.6699,220,
TXS_1M,2007/8/23,11:45:00,8695.5996,252,
TXS_1M,2007/8/23,11:46:00,8700.3896,388,
TXS_1M,2007/8/23,11:47:00,8698.3096,233,
TXS_1M,2007/8/23,11:48:00,8697.1602,279,
TXS_1M,2007/8/23,11:49:00,8694.75,293,
TXS_1M,2007/8/23,11:50:00,8694.5498,326,
TXS_1M,2007/8/23,11:51:00,8697.21,300,
TXS_1M,2007/8/23,11:52:00,8697.2197,249,
TXS_1M,2007/8/23,11:53:00,8696.0303,339,
TXS_1M,2007/8/23,11:54:00,8701.29,326,
TXS_1M,2007/8/23,11:55:00,8699.0898,441,
TXS_1M,2007/8/23,11:56:00,8704.6396,406,
TXS_1M,2007/8/23,11:57:00,8705.8301,397,
TXS_1M,2007/8/23,11:58:00,8709.8896,540,
TXS_1M,2007/8/23,11:59:00,8711.6504,357,
TXS_1M,2007/8/23,12:00:00,8711.0098,316,
TXS_1M,2007/8/23,12:01:00,8710.2002,308,
TXS_1M,2007/8/23,12:02:00,8710.9404,239,
TXS_1M,2007/8/23,12:03:00,8713.79,345,
TXS_1M,2007/8/23,12:04:00,8711.5596,236,
TXS_1M,2007/8/23,12:05:00,8711.8096,310,
TXS_1M,2007/8/23,12:06:00,8714.6104,311,
TXS_1M,2007/8/23,12:07:00,8711.3604,285,
TXS_1M,2007/8/23,12:08:00,8713.8398,317,
TXS_1M,2007/8/23,12:09:00,8713.1602,235,
TXS_1M,2007/8/23,12:10:00,8712.5801,269,
TXS_1M,2007/8/23,12:11:00,8713.7197,330,
TXS_1M,2007/8/23,12:12:00,8715.5498,251,
TXS_1M,2007/8/23,12:13:00,8715.1396,307,
TXS_1M,2007/8/23,12:14:00,8713.6797,305,
TXS_1M,2007/8/23,12:15:00,8714.6504,252,
TXS_1M,2007/8/23,12:16:00,8715.1699,416,
TXS_1M,2007/8/23,12:17:00,8717.6504,330,
TXS_1M,2007/8/23,12:18:00,8718.1504,391,
TXS_1M,2007/8/23,12:19:00,8716.9004,322,
TXS_1M,2007/8/23,12:20:00,8717.1602,385,
TXS_1M,2007/8/23,12:21:00,8715.8203,372,
TXS_1M,2007/8/23,12:22:00,8717.54,236,
TXS_1M,2007/8/23,12:23:00,8716.4697,312,
TXS_1M,2007/8/23,12:24:00,8716.29,252,
TXS_1M,2007/8/23,12:25:00,8715.4199,316,
TXS_1M,2007/8/23,12:26:00,8715.1904,314,
TXS_1M,2007/8/23,12:27:00,8713.6504,297,
TXS_1M,2007/8/23,12:28:00,8711.6104,315,
TXS_1M,2007/8/23,12:29:00,8713.8701,339,
TXS_1M,2007/8/23,12:30:00,8712.8398,361,
TXS_1M,2007/8/23,12:31:00,8714.1904,340,
TXS_1M,2007/8/23,12:32:00,8712.7998,316,
TXS_1M,2007/8/23,12:33:00,8711.4902,414,
TXS_1M,2007/8/23,12:34:00,8709.6504,354,
TXS_1M,2007/8/23,12:35:00,8708.1396,334,
TXS_1M,2007/8/23,12:36:00,8708.96,438,
TXS_1M,2007/8/23,12:37:00,8709.3799,365,
TXS_1M,2007/8/23,12:38:00,8710.1104,375,
TXS_1M,2007/8/23,12:39:00,8711.1602,315,
TXS_1M,2007/8/23,12:40:00,8710.7695,363,
TXS_1M,2007/8/23,12:41:00,8708.7998,392,
TXS_1M,2007/8/23,12:42:00,8710.6504,295,
TXS_1M,2007/8/23,12:43:00,8710.7998,387,
TXS_1M,2007/8/23,12:44:00,8710.2598,315,
TXS_1M,2007/8/23,12:45:00,8710.8301,338,
TXS_1M,2007/8/23,12:46:00,8709.5996,337,
TXS_1M,2007/8/23,12:47:00,8710.2695,380,
TXS_1M,2007/8/23,12:48:00,8709.04,384,
TXS_1M,2007/8/23,12:49:00,8709.1104,324,
TXS_1M,2007/8/23,12:50:00,8710.3799,306,
TXS_1M,2007/8/23,12:51:00,8709.96,337,
TXS_1M,2007/8/23,12:52:00,8709.9297,345,
TXS_1M,2007/8/23,12:53:00,8707.5,356,
TXS_1M,2007/8/23,12:54:00,8707.8799,344,
TXS_1M,2007/8/23,12:55:00,8704.9004,375,
TXS_1M,2007/8/23,12:56:00,8705.0596,279,
TXS_1M,2007/8/23,12:57:00,8704.3896,299,
TXS_1M,2007/8/23,12:58:00,8705.4004,337,
TXS_1M,2007/8/23,12:59:00,8704.4404,393,
TXS_1M,2007/8/23,13:00:00,8705.2998,313,
TXS_1M,2007/8/23,13:01:00,8707.8896,342,
TXS_1M,2007/8/23,13:02:00,8706.96,324,
TXS_1M,2007/8/23,13:03:00,8709.1201,452,
TXS_1M,2007/8/23,13:04:00,8707.7197,378,
TXS_1M,2007/8/23,13:05:00,8708.0,341,
TXS_1M,2007/8/23,13:06:00,8708.9902,423,
TXS_1M,2007/8/23,13:07:00,8710.25,408,
TXS_1M,2007/8/23,13:08:00,8710.1396,497,
TXS_1M,2007/8/23,13:09:00,8713.0498,412,
TXS_1M,2007/8/23,13:10:00,8714.0801,496,
TXS_1M,2007/8/23,13:11:00,8715.9902,603,
TXS_1M,2007/8/23,13:12:00,8714.04,426,
TXS_1M,2007/8/23,13:13:00,8716.3203,554,
TXS_1M,2007/8/23,13:14:00,8719.2803,608,
TXS_1M,2007/8/23,13:15:00,8718.2695,515,
TXS_1M,2007/8/23,13:16:00,8720.1504,631,
TXS_1M,2007/8/23,13:17:00,8720.3799,486,
TXS_1M,2007/8/23,13:18:00,8720.0898,789,
TXS_1M,2007/8/23,13:19:00,8719.1201,629,
TXS_1M,2007/8/23,13:20:00,8719.0596,515,
TXS_1M,2007/8/23,13:21:00,8720.79,697,
TXS_1M,2007/8/23,13:22:00,8724.6104,751,
TXS_1M,2007/8/23,13:23:00,8726.3301,796,
TXS_1M,2007/8/23,13:24:00,8730.0996,958,
TXS_1M,2007/8/23,13:25:00,8731.8604,768,
TXS_1M,2007/8/23,13:26:00,8731.8604,0,
TXS_1M,2007/8/23,13:27:00,8731.8604,0,
TXS_1M,2007/8/23,13:28:00,8731.8604,0,
TXS_1M,2007/8/23,13:29:00,8731.8604,0,
TXS_1M,2007/8/23,13:30:00,8732.8398,5811,
TXS_1M,2007/8/24,09:00:00,8732.8398,72,
TXS_1M,2007/8/24,09:01:00,8727.0898,4230,
TXS_1M,2007/8/24,09:02:00,8705.1104,898,
TXS_1M,2007/8/24,09:03:00,8686.6104,969,
TXS_1M,2007/8/24,09:04:00,8677.7695,1033,
TXS_1M,2007/8/24,09:05:00,8675.1797,763,
TXS_1M,2007/8/24,09:06:00,8680.6904,1003,
TXS_1M,2007/8/24,09:07:00,8686.3799,803,
TXS_1M,2007/8/24,09:08:00,8692.0,967,
TXS_1M,2007/8/24,09:09:00,8695.71,983,
TXS_1M,2007/8/24,09:10:00,8699.3896,835,
TXS_1M,2007/8/24,09:11:00,8703.75,1216,
TXS_1M,2007/8/24,09:12:00,8706.1504,816,
TXS_1M,2007/8/24,09:13:00,8707.4502,893,
TXS_1M,2007/8/24,09:14:00,8704.0498,961,
TXS_1M,2007/8/24,09:15:00,8699.75,734,
TXS_1M,2007/8/24,09:16:00,8696.2598,941,
TXS_1M,2007/8/24,09:17:00,8689.0303,632,
TXS_1M,2007/8/24,09:18:00,8685.6504,645,
TXS_1M,2007/8/24,09:19:00,8682.1504,592,
TXS_1M,2007/8/24,09:20:00,8677.5801,492,
TXS_1M,2007/8/24,09:21:00,8676.1299,682,
TXS_1M,2007/8/24,09:22:00,8675.7803,545,
TXS_1M,2007/8/24,09:23:00,8676.1396,653,
TXS_1M,2007/8/24,09:24:00,8677.0996,672,
TXS_1M,2007/8/24,09:25:00,8681.4805,702,
TXS_1M,2007/8/24,09:26:00,8688.0,975,
TXS_1M,2007/8/24,09:27:00,8693.0,685,
TXS_1M,2007/8/24,09:28:00,8696.5596,723,
TXS_1M,2007/8/24,09:29:00,8701.4902,955,
TXS_1M,2007/8/24,09:30:00,8702.3301,917,
TXS_1M,2007/8/24,09:31:00,8710.7402,1064,
TXS_1M,2007/8/24,09:32:00,8709.25,549,
TXS_1M,2007/8/24,09:33:00,8711.4404,659,
TXS_1M,2007/8/24,09:34:00,8710.8203,628,
TXS_1M,2007/8/24,09:35:00,8711.6699,537,
TXS_1M,2007/8/24,09:36:00,8715.1797,635,
TXS_1M,2007/8/24,09:37:00,8713.1504,531,
TXS_1M,2007/8/24,09:38:00,8711.9502,632,
TXS_1M,2007/8/24,09:39:00,8712.1699,616,
TXS_1M,2007/8/24,09:40:00,8710.2002,582,
TXS_1M,2007/8/24,09:41:00,8708.5703,561,
TXS_1M,2007/8/24,09:42:00,8708.7002,463,
TXS_1M,2007/8/24,09:43:00,8707.8701,486,
TXS_1M,2007/8/24,09:44:00,8710.3896,567,
TXS_1M,2007/8/24,09:45:00,8710.1299,425,
TXS_1M,2007/8/24,09:46:00,8708.6396,486,
TXS_1M,2007/8/24,09:47:00,8707.2598,481,
TXS_1M,2007/8/24,09:48:00,8707.29,424,
TXS_1M,2007/8/24,09:49:00,8706.6396,396,
TXS_1M,2007/8/24,09:50:00,8705.9805,484,
TXS_1M,2007/8/24,09:51:00,8706.8799,570,
TXS_1M,2007/8/24,09:52:00,8707.9502,470,
TXS_1M,2007/8/24,09:53:00,8708.7998,515,
TXS_1M,2007/8/24,09:54:00,8708.4297,443,
TXS_1M,2007/8/24,09:55:00,8710.2803,398,
TXS_1M,2007/8/24,09:56:00,8712.2402,651,
TXS_1M,2007/8/24,09:57:00,8714.4697,460,
TXS_1M,2007/8/24,09:58:00,8715.1299,525,
TXS_1M,2007/8/24,09:59:00,8717.1396,488,
TXS_1M,2007/8/24,10:00:00,8720.4697,450,
TXS_1M,2007/8/24,10:01:00,8722.54,657,
TXS_1M,2007/8/24,10:02:00,8725.29,488,
TXS_1M,2007/8/24,10:03:00,8726.7197,721,
TXS_1M,2007/8/24,10:04:00,8728.6699,669,
TXS_1M,2007/8/24,10:05:00,8727.9004,613,
TXS_1M,2007/8/24,10:06:00,8729.3701,739,
TXS_1M,2007/8/24,10:07:00,8729.8096,490,
TXS_1M,2007/8/24,10:08:00,8731.5703,723,
TXS_1M,2007/8/24,10:09:00,8735.2197,720,
TXS_1M,2007/8/24,10:10:00,8736.21,658,
TXS_1M,2007/8/24,10:11:00,8736.9502,870,
TXS_1M,2007/8/24,10:12:00,8739.8799,586,
TXS_1M,2007/8/24,10:13:00,8741.1699,752,
TXS_1M,2007/8/24,10:14:00,8741.6396,586,
TXS_1M,2007/8/24,10:15:00,8735.9697,571,
TXS_1M,2007/8/24,10:16:00,8732.71,578,
TXS_1M,2007/8/24,10:17:00,8728.2598,528,
TXS_1M,2007/8/24,10:18:00,8725.1699,541,
TXS_1M,2007/8/24,10:19:00,8722.6602,471,
TXS_1M,2007/8/24,10:20:00,8720.0596,399,
TXS_1M,2007/8/24,10:21:00,8716.4004,530,
TXS_1M,2007/8/24,10:22:00,8714.7998,390,
TXS_1M,2007/8/24,10:23:00,8713.6104,407,
TXS_1M,2007/8/24,10:24:00,8711.2998,447,
TXS_1M,2007/8/24,10:25:00,8710.3398,381,
TXS_1M,2007/8/24,10:26:00,8706.7305,672,
TXS_1M,2007/8/24,10:27:00,8704.4404,461,
TXS_1M,2007/8/24,10:28:00,8701.1396,610,
TXS_1M,2007/8/24,10:29:00,8699.5996,433,
TXS_1M,2007/8/24,10:30:00,8699.2002,378,
TXS_1M,2007/8/24,10:31:00,8698.7998,577,
TXS_1M,2007/8/24,10:32:00,8700.5703,342,
TXS_1M,2007/8/24,10:33:00,8703.0596,512,
TXS_1M,2007/8/24,10:34:00,8704.7402,450,
TXS_1M,2007/8/24,10:35:00,8707.7803,288,
TXS_1M,2007/8/24,10:36:00,8710.0703,456,
TXS_1M,2007/8/24,10:37:00,8712.29,347,
TXS_1M,2007/8/24,10:38:00,8713.4102,386,
TXS_1M,2007/8/24,10:39:00,8714.9004,342,
TXS_1M,2007/8/24,10:40:00,8710.4697,409,
TXS_1M,2007/8/24,10:41:00,8713.8096,450,
TXS_1M,2007/8/24,10:42:00,8714.1104,321,
TXS_1M,2007/8/24,10:43:00,8713.3604,365,
TXS_1M,2007/8/24,10:44:00,8715.1201,481,
TXS_1M,2007/8/24,10:45:00,8712.2197,359,
TXS_1M,2007/8/24,10:46:00,8709.6602,393,
TXS_1M,2007/8/24,10:47:00,8705.0596,296,
TXS_1M,2007/8/24,10:48:00,8702.9199,333,
TXS_1M,2007/8/24,10:49:00,8699.5,359,
TXS_1M,2007/8/24,10:50:00,8700.2002,276,
TXS_1M,2007/8/24,10:51:00,8697.5703,410,
TXS_1M,2007/8/24,10:52:00,8696.9902,292,
TXS_1M,2007/8/24,10:53:00,8699.04,329,
TXS_1M,2007/8/24,10:54:00,8696.3604,248,
TXS_1M,2007/8/24,10:55:00,8695.9902,310,
TXS_1M,2007/8/24,10:56:00,8694.9902,352,
TXS_1M,2007/8/24,10:57:00,8694.5303,231,
TXS_1M,2007/8/24,10:58:00,8693.75,413,
TXS_1M,2007/8/24,10:59:00,8693.3799,324,
TXS_1M,2007/8/24,11:00:00,8693.8096,287,
TXS_1M,2007/8/24,11:01:00,8694.6396,370,
TXS_1M,2007/8/24,11:02:00,8695.1396,244,
TXS_1M,2007/8/24,11:03:00,8696.1396,306,
TXS_1M,2007/8/24,11:04:00,8697.4297,274,
TXS_1M,2007/8/24,11:05:00,8698.4502,218,
TXS_1M,2007/8/24,11:06:00,8700.8398,275,
TXS_1M,2007/8/24,11:07:00,8700.1797,264,
TXS_1M,2007/8/24,11:08:00,8703.1602,359,
TXS_1M,2007/8/24,11:09:00,8701.5098,206,
TXS_1M,2007/8/24,11:10:00,8701.79,249,
TXS_1M,2007/8/24,11:11:00,8702.4502,276,
TXS_1M,2007/8/24,11:12:00,8703.2803,212,
TXS_1M,2007/8/24,11:13:00,8704.3398,457,
TXS_1M,2007/8/24,11:14:00,8703.8398,297,
TXS_1M,2007/8/24,11:15:00,8703.0996,281,
TXS_1M,2007/8/24,11:16:00,8704.4502,295,
TXS_1M,2007/8/24,11:17:00,8702.8496,229,
TXS_1M,2007/8/24,11:18:00,8702.1104,344,
TXS_1M,2007/8/24,11:19:00,8700.4004,271,
TXS_1M,2007/8/24,11:20:00,8700.3203,374,
TXS_1M,2007/8/24,11:21:00,8697.1396,506,
TXS_1M,2007/8/24,11:22:00,8694.0596,393,
TXS_1M,2007/8/24,11:23:00,8693.3203,517,
TXS_1M,2007/8/24,11:24:00,8690.9004,470,
TXS_1M,2007/8/24,11:25:00,8688.5,393,
TXS_1M,2007/8/24,11:26:00,8684.1904,486,
TXS_1M,2007/8/24,11:27:00,8681.8701,453,
TXS_1M,2007/8/24,11:28:00,8678.7803,534,
TXS_1M,2007/8/24,11:29:00,8677.5703,480,
TXS_1M,2007/8/24,11:30:00,8677.4102,453,
TXS_1M,2007/8/24,11:31:00,8677.0195,490,
TXS_1M,2007/8/24,11:32:00,8679.5098,349,
TXS_1M,2007/8/24,11:33:00,8679.0898,362,
TXS_1M,2007/8/24,11:34:00,8678.1504,388,
TXS_1M,2007/8/24,11:35:00,8679.1904,293,
TXS_1M,2007/8/24,11:36:00,8680.5898,356,
TXS_1M,2007/8/24,11:37:00,8677.9502,262,
TXS_1M,2007/8/24,11:38:00,8676.6299,339,
TXS_1M,2007/8/24,11:39:00,8676.9502,264,
TXS_1M,2007/8/24,11:40:00,8678.7402,234,
TXS_1M,2007/8/24,11:41:00,8674.7695,292,
TXS_1M,2007/8/24,11:42:00,8674.1104,216,
TXS_1M,2007/8/24,11:43:00,8671.5703,307,
TXS_1M,2007/8/24,11:44:00,8670.2695,290,
TXS_1M,2007/8/24,11:45:00,8671.0703,285,
TXS_1M,2007/8/24,11:46:00,8669.2998,364,
TXS_1M,2007/8/24,11:47:00,8669.9004,272,
TXS_1M,2007/8/24,11:48:00,8668.0498,393,
TXS_1M,2007/8/24,11:49:00,8668.8301,289,
TXS_1M,2007/8/24,11:50:00,8668.6602,281,
TXS_1M,2007/8/24,11:51:00,8669.0303,285,
TXS_1M,2007/8/24,11:52:00,8668.5996,233,
TXS_1M,2007/8/24,11:53:00,8671.2598,284,
TXS_1M,2007/8/24,11:54:00,8673.5098,243,
TXS_1M,2007/8/24,11:55:00,8676.2803,282,
TXS_1M,2007/8/24,11:56:00,8679.5303,400,
TXS_1M,2007/8/24,11:57:00,8680.8604,228,
TXS_1M,2007/8/24,11:58:00,8681.2305,272,
TXS_1M,2007/8/24,11:59:00,8684.6299,264,
TXS_1M,2007/8/24,12:00:00,8686.6504,220,
TXS_1M,2007/8/24,12:01:00,8685.7002,284,
TXS_1M,2007/8/24,12:02:00,8685.5098,222,
TXS_1M,2007/8/24,12:03:00,8684.1602,280,
TXS_1M,2007/8/24,12:04:00,8686.0498,201,
TXS_1M,2007/8/24,12:05:00,8687.3301,197,
TXS_1M,2007/8/24,12:06:00,8686.7402,283,
TXS_1M,2007/8/24,12:07:00,8685.7305,151,
TXS_1M,2007/8/24,12:08:00,8685.8301,251,
TXS_1M,2007/8/24,12:09:00,8685.5703,265,
TXS_1M,2007/8/24,12:10:00,8684.5996,213,
TXS_1M,2007/8/24,12:11:00,8685.4297,233,
TXS_1M,2007/8/24,12:12:00,8684.3096,217,
TXS_1M,2007/8/24,12:13:00,8682.04,271,
TXS_1M,2007/8/24,12:14:00,8680.3496,228,
TXS_1M,2007/8/24,12:15:00,8680.6602,216,
TXS_1M,2007/8/24,12:16:00,8677.1504,334,
TXS_1M,2007/8/24,12:17:00,8677.5801,203,
TXS_1M,2007/8/24,12:18:00,8677.1904,261,
TXS_1M,2007/8/24,12:19:00,8677.0498,251,
TXS_1M,2007/8/24,12:20:00,8678.3799,192,
TXS_1M,2007/8/24,12:21:00,8679.46,323,
TXS_1M,2007/8/24,12:22:00,8680.9102,297,
TXS_1M,2007/8/24,12:23:00,8680.9004,316,
TXS_1M,2007/8/24,12:24:00,8682.0,247,
TXS_1M,2007/8/24,12:25:00,8681.9297,199,
TXS_1M,2007/8/24,12:26:00,8681.5898,279,
TXS_1M,2007/8/24,12:27:00,8682.75,161,
TXS_1M,2007/8/24,12:28:00,8682.4199,349,
TXS_1M,2007/8/24,12:29:00,8682.4297,225,
TXS_1M,2007/8/24,12:30:00,8678.6104,262,
TXS_1M,2007/8/24,12:31:00,8680.5596,506,
TXS_1M,2007/8/24,12:32:00,8679.21,247,
TXS_1M,2007/8/24,12:33:00,8680.5703,310,
TXS_1M,2007/8/24,12:34:00,8680.9404,199,
TXS_1M,2007/8/24,12:35:00,8680.7803,212,
TXS_1M,2007/8/24,12:36:00,8680.8096,269,
TXS_1M,2007/8/24,12:37:00,8681.3896,238,
TXS_1M,2007/8/24,12:38:00,8683.2695,249,
TXS_1M,2007/8/24,12:39:00,8684.5703,214,
TXS_1M,2007/8/24,12:40:00,8687.5,240,
TXS_1M,2007/8/24,12:41:00,8688.4199,393,
TXS_1M,2007/8/24,12:42:00,8686.9297,274,
TXS_1M,2007/8/24,12:43:00,8688.8496,378,
TXS_1M,2007/8/24,12:44:00,8689.2695,358,
TXS_1M,2007/8/24,12:45:00,8692.04,342,
TXS_1M,2007/8/24,12:46:00,8691.7197,397,
TXS_1M,2007/8/24,12:47:00,8693.4502,340,
TXS_1M,2007/8/24,12:48:00,8693.4199,513,
TXS_1M,2007/8/24,12:49:00,8698.54,699,
TXS_1M,2007/8/24,12:50:00,8703.6904,533,
TXS_1M,2007/8/24,12:51:00,8706.54,767,
TXS_1M,2007/8/24,12:52:00,8709.7598,512,
TXS_1M,2007/8/24,12:53:00,8710.9404,550,
TXS_1M,2007/8/24,12:54:00,8713.0898,496,
TXS_1M,2007/8/24,12:55:00,8715.3896,471,
TXS_1M,2007/8/24,12:56:00,8717.2598,656,
TXS_1M,2007/8/24,12:57:00,8722.1699,485,
TXS_1M,2007/8/24,12:58:00,8721.0801,510,
TXS_1M,2007/8/24,12:59:00,8715.79,529,
TXS_1M,2007/8/24,13:00:00,8713.0703,446,
TXS_1M,2007/8/24,13:01:00,8709.0596,643,
TXS_1M,2007/8/24,13:02:00,8707.8604,500,
TXS_1M,2007/8/24,13:03:00,8703.4697,665,
TXS_1M,2007/8/24,13:04:00,8700.3604,497,
TXS_1M,2007/8/24,13:05:00,8699.3701,364,
TXS_1M,2007/8/24,13:06:00,8700.9404,496,
TXS_1M,2007/8/24,13:07:00,8699.5996,333,
TXS_1M,2007/8/24,13:08:00,8702.5498,536,
TXS_1M,2007/8/24,13:09:00,8700.7402,394,
TXS_1M,2007/8/24,13:10:00,8701.1602,529,
TXS_1M,2007/8/24,13:11:00,8700.4502,735,
TXS_1M,2007/8/24,13:12:00,8701.2803,379,
TXS_1M,2007/8/24,13:13:00,8701.4297,470,
TXS_1M,2007/8/24,13:14:00,8701.7695,504,
TXS_1M,2007/8/24,13:15:00,8700.6602,497,
TXS_1M,2007/8/24,13:16:00,8699.0703,732,
TXS_1M,2007/8/24,13:17:00,8695.9697,517,
TXS_1M,2007/8/24,13:18:00,8693.6396,642,
TXS_1M,2007/8/24,13:19:00,8690.8301,659,
TXS_1M,2007/8/24,13:20:00,8689.3701,576,
TXS_1M,2007/8/24,13:21:00,8688.3496,795,
TXS_1M,2007/8/24,13:22:00,8689.6299,553,
TXS_1M,2007/8/24,13:23:00,8688.6104,796,
TXS_1M,2007/8/24,13:24:00,8690.3398,732,
TXS_1M,2007/8/24,13:25:00,8688.75,785,
TXS_1M,2007/8/24,13:26:00,8688.6699,0,
TXS_1M,2007/8/24,13:27:00,8688.6699,0,
TXS_1M,2007/8/24,13:28:00,8688.6699,0,
TXS_1M,2007/8/24,13:29:00,8688.6699,0,
TXS_1M,2007/8/24,13:30:00,8690.0898,5929,
TXS_1M,2007/8/27,09:00:00,8690.0898,86,
TXS_1M,2007/8/27,09:01:00,8849.96,6141,
TXS_1M,2007/8/27,09:02:00,8841.3301,1572,
TXS_1M,2007/8/27,09:03:00,8835.3496,1663,
TXS_1M,2007/8/27,09:04:00,8831.9004,1332,
TXS_1M,2007/8/27,09:05:00,8823.9297,1121,
TXS_1M,2007/8/27,09:06:00,8825.0801,1214,
TXS_1M,2007/8/27,09:07:00,8830.4004,1083,
TXS_1M,2007/8/27,09:08:00,8831.4502,1156,
TXS_1M,2007/8/27,09:09:00,8832.4697,982,
TXS_1M,2007/8/27,09:10:00,8834.4697,978,
TXS_1M,2007/8/27,09:11:00,8837.0801,1087,
TXS_1M,2007/8/27,09:12:00,8835.9404,1145,
TXS_1M,2007/8/27,09:13:00,8837.4902,955,
TXS_1M,2007/8/27,09:14:00,8833.8398,1014,
TXS_1M,2007/8/27,09:15:00,8832.2002,789,
TXS_1M,2007/8/27,09:16:00,8825.9102,1007,
TXS_1M,2007/8/27,09:17:00,8824.6602,745,
TXS_1M,2007/8/27,09:18:00,8821.1904,725,
TXS_1M,2007/8/27,09:19:00,8816.0898,779,
TXS_1M,2007/8/27,09:20:00,8815.1797,627,
TXS_1M,2007/8/27,09:21:00,8810.1104,914,
TXS_1M,2007/8/27,09:22:00,8806.2197,669,
TXS_1M,2007/8/27,09:23:00,8805.3203,694,
TXS_1M,2007/8/27,09:24:00,8802.3496,735,
TXS_1M,2007/8/27,09:25:00,8795.7305,663,
TXS_1M,2007/8/27,09:26:00,8791.7998,801,
TXS_1M,2007/8/27,09:27:00,8788.6299,684,
TXS_1M,2007/8/27,09:28:00,8786.5703,671,
TXS_1M,2007/8/27,09:29:00,8788.8096,695,
TXS_1M,2007/8/27,09:30:00,8790.9902,582,
TXS_1M,2007/8/27,09:31:00,8794.2305,647,
TXS_1M,2007/8/27,09:32:00,8797.6699,571,
TXS_1M,2007/8/27,09:33:00,8802.5801,530,
TXS_1M,2007/8/27,09:34:00,8804.5,563,
TXS_1M,2007/8/27,09:35:00,8802.5996,551,
TXS_1M,2007/8/27,09:36:00,8804.7305,611,
TXS_1M,2007/8/27,09:37:00,8807.7598,475,
TXS_1M,2007/8/27,09:38:00,8805.7002,485,
TXS_1M,2007/8/27,09:39:00,8805.2197,465,
TXS_1M,2007/8/27,09:40:00,8804.5303,468,
TXS_1M,2007/8/27,09:41:00,8801.7002,468,
TXS_1M,2007/8/27,09:42:00,8798.6699,438,
TXS_1M,2007/8/27,09:43:00,8799.0303,424,
TXS_1M,2007/8/27,09:44:00,8795.7402,477,
TXS_1M,2007/8/27,09:45:00,8795.9199,357,
TXS_1M,2007/8/27,09:46:00,8794.9697,446,
TXS_1M,2007/8/27,09:47:00,8792.5,379,
TXS_1M,2007/8/27,09:48:00,8792.4404,389,
TXS_1M,2007/8/27,09:49:00,8792.75,399,
TXS_1M,2007/8/27,09:50:00,8793.0303,357,
TXS_1M,2007/8/27,09:51:00,8787.5195,566,
TXS_1M,2007/8/27,09:52:00,8791.3301,433,
TXS_1M,2007/8/27,09:53:00,8790.0996,390,
TXS_1M,2007/8/27,09:54:00,8790.6797,359,
TXS_1M,2007/8/27,09:55:00,8788.7402,270,
TXS_1M,2007/8/27,09:56:00,8789.1299,411,
TXS_1M,2007/8/27,09:57:00,8789.9199,366,
TXS_1M,2007/8/27,09:58:00,8787.7998,347,
TXS_1M,2007/8/27,09:59:00,8783.7002,340,
TXS_1M,2007/8/27,10:00:00,8785.7402,369,
TXS_1M,2007/8/27,10:01:00,8784.4697,439,
TXS_1M,2007/8/27,10:02:00,8782.6602,303,
TXS_1M,2007/8/27,10:03:00,8784.04,511,
TXS_1M,2007/8/27,10:04:00,8779.9404,415,
TXS_1M,2007/8/27,10:05:00,8783.2598,268,
TXS_1M,2007/8/27,10:06:00,8784.3604,311,
TXS_1M,2007/8/27,10:07:00,8785.0195,294,
TXS_1M,2007/8/27,10:08:00,8788.1797,456,
TXS_1M,2007/8/27,10:09:00,8789.5801,329,
TXS_1M,2007/8/27,10:10:00,8790.46,362,
TXS_1M,2007/8/27,10:11:00,8790.7402,440,
TXS_1M,2007/8/27,10:12:00,8793.5,303,
TXS_1M,2007/8/27,10:13:00,8793.1299,369,
TXS_1M,2007/8/27,10:14:00,8796.4199,345,
TXS_1M,2007/8/27,10:15:00,8795.7197,323,
TXS_1M,2007/8/27,10:16:00,8796.1299,509,
TXS_1M,2007/8/27,10:17:00,8799.8398,531,
TXS_1M,2007/8/27,10:18:00,8802.2402,409,
TXS_1M,2007/8/27,10:19:00,8804.1797,480,
TXS_1M,2007/8/27,10:20:00,8806.8701,412,
TXS_1M,2007/8/27,10:21:00,8808.0996,503,
TXS_1M,2007/8/27,10:22:00,8811.2402,320,
TXS_1M,2007/8/27,10:23:00,8808.3701,604,
TXS_1M,2007/8/27,10:24:00,8807.1396,502,
TXS_1M,2007/8/27,10:25:00,8806.5498,417,
TXS_1M,2007/8/27,10:26:00,8804.29,418,
TXS_1M,2007/8/27,10:27:00,8804.2695,322,
TXS_1M,2007/8/27,10:28:00,8805.1299,290,
TXS_1M,2007/8/27,10:29:00,8805.4297,281,
TXS_1M,2007/8/27,10:30:00,8804.7197,290,
TXS_1M,2007/8/27,10:31:00,8802.79,410,
TXS_1M,2007/8/27,10:32:00,8803.7998,282,
TXS_1M,2007/8/27,10:33:00,8801.5596,305,
TXS_1M,2007/8/27,10:34:00,8800.5498,274,
TXS_1M,2007/8/27,10:35:00,8802.1299,322,
TXS_1M,2007/8/27,10:36:00,8804.1104,349,
TXS_1M,2007/8/27,10:37:00,8797.2598,373,
TXS_1M,2007/8/27,10:38:00,8798.6396,365,
TXS_1M,2007/8/27,10:39:00,8798.7002,279,
TXS_1M,2007/8/27,10:40:00,8799.5098,265,
TXS_1M,2007/8/27,10:41:00,8799.8604,319,
TXS_1M,2007/8/27,10:42:00,8801.25,215,
TXS_1M,2007/8/27,10:43:00,8802.21,330,
TXS_1M,2007/8/27,10:44:00,8804.3096,271,
TXS_1M,2007/8/27,10:45:00,8800.4502,267,
TXS_1M,2007/8/27,10:46:00,8804.8096,306,
TXS_1M,2007/8/27,10:47:00,8802.6904,275,
TXS_1M,2007/8/27,10:48:00,8804.9902,338,
TXS_1M,2007/8/27,10:49:00,8803.21,330,
TXS_1M,2007/8/27,10:50:00,8802.8301,316,
TXS_1M,2007/8/27,10:51:00,8802.4805,492,
TXS_1M,2007/8/27,10:52:00,8806.2598,454,
TXS_1M,2007/8/27,10:53:00,8808.1201,440,
TXS_1M,2007/8/27,10:54:00,8808.9902,347,
TXS_1M,2007/8/27,10:55:00,8807.9404,384,
TXS_1M,2007/8/27,10:56:00,8805.1904,368,
TXS_1M,2007/8/27,10:57:00,8806.4199,318,
TXS_1M,2007/8/27,10:58:00,8804.6797,316,
TXS_1M,2007/8/27,10:59:00,8799.1904,268,
TXS_1M,2007/8/27,11:00:00,8801.2695,317,
TXS_1M,2007/8/27,11:01:00,8800.5703,371,
TXS_1M,2007/8/27,11:02:00,8797.5303,255,
TXS_1M,2007/8/27,11:03:00,8794.4404,321,
TXS_1M,2007/8/27,11:04:00,8794.3096,352,
TXS_1M,2007/8/27,11:05:00,8794.4102,238,
TXS_1M,2007/8/27,11:06:00,8790.9004,309,
TXS_1M,2007/8/27,11:07:00,8791.5703,234,
TXS_1M,2007/8/27,11:08:00,8791.6797,311,
TXS_1M,2007/8/27,11:09:00,8791.6797,339,
TXS_1M,2007/8/27,11:10:00,8791.2803,295,
TXS_1M,2007/8/27,11:11:00,8789.8398,364,
TXS_1M,2007/8/27,11:12:00,8788.7998,234,
TXS_1M,2007/8/27,11:13:00,8787.8896,276,
TXS_1M,2007/8/27,11:14:00,8787.5996,238,
TXS_1M,2007/8/27,11:15:00,8783.3701,304,
TXS_1M,2007/8/27,11:16:00,8784.7803,368,
TXS_1M,2007/8/27,11:17:00,8783.6201,220,
TXS_1M,2007/8/27,11:18:00,8784.9502,256,
TXS_1M,2007/8/27,11:19:00,8785.2197,226,
TXS_1M,2007/8/27,11:20:00,8784.2998,216,
TXS_1M,2007/8/27,11:21:00,8783.6201,341,
TXS_1M,2007/8/27,11:22:00,8780.6602,207,
TXS_1M,2007/8/27,11:23:00,8778.6699,296,
TXS_1M,2007/8/27,11:24:00,8777.5303,263,
TXS_1M,2007/8/27,11:25:00,8775.9404,228,
TXS_1M,2007/8/27,11:26:00,8775.3203,338,
TXS_1M,2007/8/27,11:27:00,8773.9199,352,
TXS_1M,2007/8/27,11:28:00,8771.9102,319,
TXS_1M,2007/8/27,11:29:00,8773.46,373,
TXS_1M,2007/8/27,11:30:00,8770.0703,282,
TXS_1M,2007/8/27,11:31:00,8771.2197,348,
TXS_1M,2007/8/27,11:32:00,8770.54,277,
TXS_1M,2007/8/27,11:33:00,8768.9502,276,
TXS_1M,2007/8/27,11:34:00,8769.3701,248,
TXS_1M,2007/8/27,11:35:00,8766.8799,202,
TXS_1M,2007/8/27,11:36:00,8766.8496,265,
TXS_1M,2007/8/27,11:37:00,8769.5596,197,
TXS_1M,2007/8/27,11:38:00,8767.5,272,
TXS_1M,2007/8/27,11:39:00,8768.2803,188,
TXS_1M,2007/8/27,11:40:00,8772.7695,187,
TXS_1M,2007/8/27,11:41:00,8771.4102,248,
TXS_1M,2007/8/27,11:42:00,8774.8496,181,
TXS_1M,2007/8/27,11:43:00,8774.3701,299,
TXS_1M,2007/8/27,11:44:00,8772.4004,237,
TXS_1M,2007/8/27,11:45:00,8774.5703,245,
TXS_1M,2007/8/27,11:46:00,8777.8604,223,
TXS_1M,2007/8/27,11:47:00,8777.3203,222,
TXS_1M,2007/8/27,11:48:00,8776.54,281,
TXS_1M,2007/8/27,11:49:00,8777.5596,229,
TXS_1M,2007/8/27,11:50:00,8774.5996,221,
TXS_1M,2007/8/27,11:51:00,8773.3301,248,
TXS_1M,2007/8/27,11:52:00,8776.6904,178,
TXS_1M,2007/8/27,11:53:00,8770.6699,246,
TXS_1M,2007/8/27,11:54:00,8770.5098,223,
TXS_1M,2007/8/27,11:55:00,8768.6504,267,
TXS_1M,2007/8/27,11:56:00,8767.9004,258,
TXS_1M,2007/8/27,11:57:00,8767.9404,199,
TXS_1M,2007/8/27,11:58:00,8765.8096,268,
TXS_1M,2007/8/27,11:59:00,8766.3398,289,
TXS_1M,2007/8/27,12:00:00,8765.3896,264,
TXS_1M,2007/8/27,12:01:00,8765.6396,279,
TXS_1M,2007/8/27,12:02:00,8764.0801,189,
TXS_1M,2007/8/27,12:03:00,8763.7402,303,
TXS_1M,2007/8/27,12:04:00,8765.2197,340,
TXS_1M,2007/8/27,12:05:00,8764.1104,247,
TXS_1M,2007/8/27,12:06:00,8764.21,262,
TXS_1M,2007/8/27,12:07:00,8761.8496,262,
TXS_1M,2007/8/27,12:08:00,8769.9102,296,
TXS_1M,2007/8/27,12:09:00,8770.6699,269,
TXS_1M,2007/8/27,12:10:00,8771.4297,206,
TXS_1M,2007/8/27,12:11:00,8774.3701,291,
TXS_1M,2007/8/27,12:12:00,8772.96,243,
TXS_1M,2007/8/27,12:13:00,8774.0098,212,
TXS_1M,2007/8/27,12:14:00,8773.21,189,
TXS_1M,2007/8/27,12:15:00,8772.04,183,
TXS_1M,2007/8/27,12:16:00,8771.9102,184,
TXS_1M,2007/8/27,12:17:00,8772.6104,180,
TXS_1M,2007/8/27,12:18:00,8771.4199,190,
TXS_1M,2007/8/27,12:19:00,8770.8896,187,
TXS_1M,2007/8/27,12:20:00,8771.4697,200,
TXS_1M,2007/8/27,12:21:00,8772.79,215,
TXS_1M,2007/8/27,12:22:00,8769.79,189,
TXS_1M,2007/8/27,12:23:00,8766.8203,260,
TXS_1M,2007/8/27,12:24:00,8763.5596,266,
TXS_1M,2007/8/27,12:25:00,8761.4199,353,
TXS_1M,2007/8/27,12:26:00,8757.4902,314,
TXS_1M,2007/8/27,12:27:00,8757.04,273,
TXS_1M,2007/8/27,12:28:00,8756.0195,356,
TXS_1M,2007/8/27,12:29:00,8752.21,409,
TXS_1M,2007/8/27,12:30:00,8749.5596,340,
TXS_1M,2007/8/27,12:31:00,8745.9805,515,
TXS_1M,2007/8/27,12:32:00,8747.5703,364,
TXS_1M,2007/8/27,12:33:00,8746.79,412,
TXS_1M,2007/8/27,12:34:00,8744.6504,290,
TXS_1M,2007/8/27,12:35:00,8744.1699,300,
TXS_1M,2007/8/27,12:36:00,8741.5801,361,
TXS_1M,2007/8/27,12:37:00,8744.54,244,
TXS_1M,2007/8/27,12:38:00,8745.3096,319,
TXS_1M,2007/8/27,12:39:00,8745.0498,308,
TXS_1M,2007/8/27,12:40:00,8744.3701,286,
TXS_1M,2007/8/27,12:41:00,8747.7002,366,
TXS_1M,2007/8/27,12:42:00,8748.9805,302,
TXS_1M,2007/8/27,12:43:00,8749.6201,347,
TXS_1M,2007/8/27,12:44:00,8749.0801,235,
TXS_1M,2007/8/27,12:45:00,8748.4199,204,
TXS_1M,2007/8/27,12:46:00,8750.4502,232,
TXS_1M,2007/8/27,12:47:00,8749.5098,221,
TXS_1M,2007/8/27,12:48:00,8752.3896,236,
TXS_1M,2007/8/27,12:49:00,8751.5801,207,
TXS_1M,2007/8/27,12:50:00,8751.3799,232,
TXS_1M,2007/8/27,12:51:00,8751.6699,273,
TXS_1M,2007/8/27,12:52:00,8752.4902,208,
TXS_1M,2007/8/27,12:53:00,8749.9297,232,
TXS_1M,2007/8/27,12:54:00,8748.4404,235,
TXS_1M,2007/8/27,12:55:00,8745.7998,280,
TXS_1M,2007/8/27,12:56:00,8745.8301,309,
TXS_1M,2007/8/27,12:57:00,8744.9004,262,
TXS_1M,2007/8/27,12:58:00,8738.9102,375,
TXS_1M,2007/8/27,12:59:00,8739.0098,391,
TXS_1M,2007/8/27,13:00:00,8734.8701,446,
TXS_1M,2007/8/27,13:01:00,8730.2002,569,
TXS_1M,2007/8/27,13:02:00,8725.5,402,
TXS_1M,2007/8/27,13:03:00,8721.8203,543,
TXS_1M,2007/8/27,13:04:00,8715.2695,646,
TXS_1M,2007/8/27,13:05:00,8713.1104,616,
TXS_1M,2007/8/27,13:06:00,8708.5596,707,
TXS_1M,2007/8/27,13:07:00,8706.5303,451,
TXS_1M,2007/8/27,13:08:00,8705.0098,677,
TXS_1M,2007/8/27,13:09:00,8705.8398,530,
TXS_1M,2007/8/27,13:10:00,8704.5898,429,
TXS_1M,2007/8/27,13:11:00,8709.0098,429,
TXS_1M,2007/8/27,13:12:00,8709.9805,351,
TXS_1M,2007/8/27,13:13:00,8714.5,430,
TXS_1M,2007/8/27,13:14:00,8719.0596,361,
TXS_1M,2007/8/27,13:15:00,8719.3398,377,
TXS_1M,2007/8/27,13:16:00,8722.04,375,
TXS_1M,2007/8/27,13:17:00,8723.2803,360,
TXS_1M,2007/8/27,13:18:00,8725.71,418,
TXS_1M,2007/8/27,13:19:00,8728.2002,347,
TXS_1M,2007/8/27,13:20:00,8726.0098,385,
TXS_1M,2007/8/27,13:21:00,8720.7305,523,
TXS_1M,2007/8/27,13:22:00,8724.2305,434,
TXS_1M,2007/8/27,13:23:00,8722.2598,625,
TXS_1M,2007/8/27,13:24:00,8722.2305,542,
TXS_1M,2007/8/27,13:25:00,8721.8096,557,
TXS_1M,2007/8/27,13:26:00,8721.8096,0,
TXS_1M,2007/8/27,13:27:00,8721.8096,0,
TXS_1M,2007/8/27,13:28:00,8721.8096,0,
TXS_1M,2007/8/27,13:29:00,8721.8096,0,
TXS_1M,2007/8/27,13:30:00,8718.3096,4451,
TXS_1M,2007/8/28,09:00:00,8718.3096,26,
TXS_1M,2007/8/28,09:01:00,8697.1504,3090,
TXS_1M,2007/8/28,09:02:00,8697.4902,853,
TXS_1M,2007/8/28,09:03:00,8702.1602,924,
TXS_1M,2007/8/28,09:04:00,8707.2803,928,
TXS_1M,2007/8/28,09:05:00,8707.0996,686,
TXS_1M,2007/8/28,09:06:00,8707.04,1179,
TXS_1M,2007/8/28,09:07:00,8708.2402,666,
TXS_1M,2007/8/28,09:08:00,8706.4102,790,
TXS_1M,2007/8/28,09:09:00,8705.1104,803,
TXS_1M,2007/8/28,09:10:00,8703.7598,643,
TXS_1M,2007/8/28,09:11:00,8698.1396,765,
TXS_1M,2007/8/28,09:12:00,8690.9004,688,
TXS_1M,2007/8/28,09:13:00,8682.7197,695,
TXS_1M,2007/8/28,09:14:00,8678.1904,764,
TXS_1M,2007/8/28,09:15:00,8674.3096,586,
TXS_1M,2007/8/28,09:16:00,8673.1299,808,
TXS_1M,2007/8/28,09:17:00,8672.8096,645,
TXS_1M,2007/8/28,09:18:00,8678.04,666,
TXS_1M,2007/8/28,09:19:00,8680.0,711,
TXS_1M,2007/8/28,09:20:00,8684.5703,552,
TXS_1M,2007/8/28,09:21:00,8690.1396,743,
TXS_1M,2007/8/28,09:22:00,8693.6504,544,
TXS_1M,2007/8/28,09:23:00,8698.1699,587,
TXS_1M,2007/8/28,09:24:00,8705.3701,667,
TXS_1M,2007/8/28,09:25:00,8708.1299,522,
TXS_1M,2007/8/28,09:26:00,8707.96,690,
TXS_1M,2007/8/28,09:27:00,8707.96,526,
TXS_1M,2007/8/28,09:28:00,8710.1299,466,
TXS_1M,2007/8/28,09:29:00,8708.5801,525,
TXS_1M,2007/8/28,09:30:00,8707.4502,578,
TXS_1M,2007/8/28,09:31:00,8708.1299,685,
TXS_1M,2007/8/28,09:32:00,8713.8799,562,
TXS_1M,2007/8/28,09:33:00,8718.1504,674,
TXS_1M,2007/8/28,09:34:00,8719.75,679,
TXS_1M,2007/8/28,09:35:00,8727.5303,622,
TXS_1M,2007/8/28,09:36:00,8736.1396,914,
TXS_1M,2007/8/28,09:37:00,8740.0703,833,
TXS_1M,2007/8/28,09:38:00,8742.0898,725,
TXS_1M,2007/8/28,09:39:00,8742.4102,629,
TXS_1M,2007/8/28,09:40:00,8743.79,484,
TXS_1M,2007/8/28,09:41:00,8745.5996,577,
TXS_1M,2007/8/28,09:42:00,8741.5801,432,
TXS_1M,2007/8/28,09:43:00,8739.1396,474,
TXS_1M,2007/8/28,09:44:00,8731.3896,482,
TXS_1M,2007/8/28,09:45:00,8730.4404,324,
TXS_1M,2007/8/28,09:46:00,8723.7998,431,
TXS_1M,2007/8/28,09:47:00,8722.1299,341,
TXS_1M,2007/8/28,09:48:00,8723.46,371,
TXS_1M,2007/8/28,09:49:00,8722.6299,258,
TXS_1M,2007/8/28,09:50:00,8727.9102,301,
TXS_1M,2007/8/28,09:51:00,8730.9902,380,
TXS_1M,2007/8/28,09:52:00,8731.7197,265,
TXS_1M,2007/8/28,09:53:00,8733.8398,310,
TXS_1M,2007/8/28,09:54:00,8733.7002,260,
TXS_1M,2007/8/28,09:55:00,8732.0498,204,
TXS_1M,2007/8/28,09:56:00,8732.3096,405,
TXS_1M,2007/8/28,09:57:00,8731.9697,224,
TXS_1M,2007/8/28,09:58:00,8730.9697,311,
TXS_1M,2007/8/28,09:59:00,8732.7998,304,
TXS_1M,2007/8/28,10:00:00,8730.7197,255,
TXS_1M,2007/8/28,10:01:00,8731.4004,378,
TXS_1M,2007/8/28,10:02:00,8731.2803,262,
TXS_1M,2007/8/28,10:03:00,8738.4404,464,
TXS_1M,2007/8/28,10:04:00,8735.2998,401,
TXS_1M,2007/8/28,10:05:00,8736.6904,289,
TXS_1M,2007/8/28,10:06:00,8735.6699,432,
TXS_1M,2007/8/28,10:07:00,8735.1602,257,
TXS_1M,2007/8/28,10:08:00,8735.8604,391,
TXS_1M,2007/8/28,10:09:00,8727.9502,393,
TXS_1M,2007/8/28,10:10:00,8729.0596,285,
TXS_1M,2007/8/28,10:11:00,8725.9697,455,
TXS_1M,2007/8/28,10:12:00,8725.7305,328,
TXS_1M,2007/8/28,10:13:00,8725.0898,288,
TXS_1M,2007/8/28,10:14:00,8724.1104,251,
TXS_1M,2007/8/28,10:15:00,8722.3701,219,
TXS_1M,2007/8/28,10:16:00,8723.6904,313,
TXS_1M,2007/8/28,10:17:00,8722.4902,211,
TXS_1M,2007/8/28,10:18:00,8722.9404,323,
TXS_1M,2007/8/28,10:19:00,8723.1299,288,
TXS_1M,2007/8/28,10:20:00,8723.71,440,
TXS_1M,2007/8/28,10:21:00,8721.2598,700,
TXS_1M,2007/8/28,10:22:00,8723.9404,417,
TXS_1M,2007/8/28,10:23:00,8721.9902,484,
TXS_1M,2007/8/28,10:24:00,8722.9404,302,
TXS_1M,2007/8/28,10:25:00,8721.7402,310,
TXS_1M,2007/8/28,10:26:00,8723.8701,345,
TXS_1M,2007/8/28,10:27:00,8721.8604,215,
TXS_1M,2007/8/28,10:28:00,8722.4697,256,
TXS_1M,2007/8/28,10:29:00,8721.5498,198,
TXS_1M,2007/8/28,10:30:00,8723.0898,263,
TXS_1M,2007/8/28,10:31:00,8721.9199,366,
TXS_1M,2007/8/28,10:32:00,8725.5098,313,
TXS_1M,2007/8/28,10:33:00,8724.4199,308,
TXS_1M,2007/8/28,10:34:00,8727.5498,267,
TXS_1M,2007/8/28,10:35:00,8727.7803,258,
TXS_1M,2007/8/28,10:36:00,8727.8203,418,
TXS_1M,2007/8/28,10:37:00,8730.1504,319,
TXS_1M,2007/8/28,10:38:00,8732.6396,437,
TXS_1M,2007/8/28,10:39:00,8732.0996,371,
TXS_1M,2007/8/28,10:40:00,8734.1699,398,
TXS_1M,2007/8/28,10:41:00,8735.8604,552,
TXS_1M,2007/8/28,10:42:00,8737.8701,339,
TXS_1M,2007/8/28,10:43:00,8740.4902,411,
TXS_1M,2007/8/28,10:44:00,8738.2197,351,
TXS_1M,2007/8/28,10:45:00,8738.3604,416,
TXS_1M,2007/8/28,10:46:00,8738.0801,392,
TXS_1M,2007/8/28,10:47:00,8739.0703,354,
TXS_1M,2007/8/28,10:48:00,8738.75,461,
TXS_1M,2007/8/28,10:49:00,8742.6201,374,
TXS_1M,2007/8/28,10:50:00,8743.0098,355,
TXS_1M,2007/8/28,10:51:00,8745.3799,421,
TXS_1M,2007/8/28,10:52:00,8744.75,327,
TXS_1M,2007/8/28,10:53:00,8748.0996,379,
TXS_1M,2007/8/28,10:54:00,8748.1504,359,
TXS_1M,2007/8/28,10:55:00,8748.7695,290,
TXS_1M,2007/8/28,10:56:00,8750.1104,532,
TXS_1M,2007/8/28,10:57:00,8751.6699,284,
TXS_1M,2007/8/28,10:58:00,8751.5801,354,
TXS_1M,2007/8/28,10:59:00,8753.3896,302,
TXS_1M,2007/8/28,11:00:00,8750.6396,307,
TXS_1M,2007/8/28,11:01:00,8751.0596,351,
TXS_1M,2007/8/28,11:02:00,8750.0,254,
TXS_1M,2007/8/28,11:03:00,8750.2998,319,
TXS_1M,2007/8/28,11:04:00,8750.3496,313,
TXS_1M,2007/8/28,11:05:00,8749.2402,241,
TXS_1M,2007/8/28,11:06:00,8746.29,276,
TXS_1M,2007/8/28,11:07:00,8743.79,252,
TXS_1M,2007/8/28,11:08:00,8742.7197,296,
TXS_1M,2007/8/28,11:09:00,8742.5195,253,
TXS_1M,2007/8/28,11:10:00,8742.5596,288,
TXS_1M,2007/8/28,11:11:00,8743.1904,380,
TXS_1M,2007/8/28,11:12:00,8742.4102,273,
TXS_1M,2007/8/28,11:13:00,8741.7402,331,
TXS_1M,2007/8/28,11:14:00,8737.7197,261,
TXS_1M,2007/8/28,11:15:00,8738.8896,275,
TXS_1M,2007/8/28,11:16:00,8737.5703,261,
TXS_1M,2007/8/28,11:17:00,8736.8398,262,
TXS_1M,2007/8/28,11:18:00,8738.6104,507,
TXS_1M,2007/8/28,11:19:00,8739.3604,257,
TXS_1M,2007/8/28,11:20:00,8740.0703,244,
TXS_1M,2007/8/28,11:21:00,8740.4004,316,
TXS_1M,2007/8/28,11:22:00,8741.3096,249,
TXS_1M,2007/8/28,11:23:00,8740.3398,346,
TXS_1M,2007/8/28,11:24:00,8739.4102,320,
TXS_1M,2007/8/28,11:25:00,8741.9902,303,
TXS_1M,2007/8/28,11:26:00,8740.0,372,
TXS_1M,2007/8/28,11:27:00,8741.1299,259,
TXS_1M,2007/8/28,11:28:00,8738.7197,310,
TXS_1M,2007/8/28,11:29:00,8741.2002,298,
TXS_1M,2007/8/28,11:30:00,8740.6504,255,
TXS_1M,2007/8/28,11:31:00,8742.8701,336,
TXS_1M,2007/8/28,11:32:00,8743.6904,243,
TXS_1M,2007/8/28,11:33:00,8744.7695,279,
TXS_1M,2007/8/28,11:34:00,8744.8096,267,
TXS_1M,2007/8/28,11:35:00,8745.6299,266,
TXS_1M,2007/8/28,11:36:00,8745.8301,359,
TXS_1M,2007/8/28,11:37:00,8745.0098,282,
TXS_1M,2007/8/28,11:38:00,8744.4102,314,
TXS_1M,2007/8/28,11:39:00,8745.2598,284,
TXS_1M,2007/8/28,11:40:00,8742.5498,324,
TXS_1M,2007/8/28,11:41:00,8741.0596,337,
TXS_1M,2007/8/28,11:42:00,8741.5596,280,
TXS_1M,2007/8/28,11:43:00,8739.8203,497,
TXS_1M,2007/8/28,11:44:00,8737.9404,320,
TXS_1M,2007/8/28,11:45:00,8740.3496,314,
TXS_1M,2007/8/28,11:46:00,8740.5898,374,
TXS_1M,2007/8/28,11:47:00,8739.6504,201,
TXS_1M,2007/8/28,11:48:00,8731.9297,386,
TXS_1M,2007/8/28,11:49:00,8730.6299,362,
TXS_1M,2007/8/28,11:50:00,8729.5703,436,
TXS_1M,2007/8/28,11:51:00,8727.25,400,
TXS_1M,2007/8/28,11:52:00,8727.6904,288,
TXS_1M,2007/8/28,11:53:00,8728.4805,358,
TXS_1M,2007/8/28,11:54:00,8728.6602,260,
TXS_1M,2007/8/28,11:55:00,8727.5596,255,
TXS_1M,2007/8/28,11:56:00,8729.54,300,
TXS_1M,2007/8/28,11:57:00,8728.7002,313,
TXS_1M,2007/8/28,11:58:00,8723.5303,371,
TXS_1M,2007/8/28,11:59:00,8718.0996,352,
TXS_1M,2007/8/28,12:00:00,8721.2002,300,
TXS_1M,2007/8/28,12:01:00,8719.8496,361,
TXS_1M,2007/8/28,12:02:00,8720.0,286,
TXS_1M,2007/8/28,12:03:00,8719.21,412,
TXS_1M,2007/8/28,12:04:00,8717.7803,315,
TXS_1M,2007/8/28,12:05:00,8716.7598,276,
TXS_1M,2007/8/28,12:06:00,8716.5703,331,
TXS_1M,2007/8/28,12:07:00,8715.0596,261,
TXS_1M,2007/8/28,12:08:00,8714.7197,328,
TXS_1M,2007/8/28,12:09:00,8714.21,250,
TXS_1M,2007/8/28,12:10:00,8713.4902,199,
TXS_1M,2007/8/28,12:11:00,8713.9199,273,
TXS_1M,2007/8/28,12:12:00,8711.8604,216,
TXS_1M,2007/8/28,12:13:00,8712.6104,317,
TXS_1M,2007/8/28,12:14:00,8713.8398,237,
TXS_1M,2007/8/28,12:15:00,8713.75,265,
TXS_1M,2007/8/28,12:16:00,8712.7002,280,
TXS_1M,2007/8/28,12:17:00,8713.4404,192,
TXS_1M,2007/8/28,12:18:00,8712.7197,253,
TXS_1M,2007/8/28,12:19:00,8711.8096,271,
TXS_1M,2007/8/28,12:20:00,8709.2998,228,
TXS_1M,2007/8/28,12:21:00,8703.9297,407,
TXS_1M,2007/8/28,12:22:00,8706.29,255,
TXS_1M,2007/8/28,12:23:00,8706.29,598,
TXS_1M,2007/8/28,12:24:00,8706.9102,306,
TXS_1M,2007/8/28,12:25:00,8708.54,244,
TXS_1M,2007/8/28,12:26:00,8710.7695,326,
TXS_1M,2007/8/28,12:27:00,8709.2402,181,
TXS_1M,2007/8/28,12:28:00,8709.7598,263,
TXS_1M,2007/8/28,12:29:00,8711.9102,231,
TXS_1M,2007/8/28,12:30:00,8712.1699,237,
TXS_1M,2007/8/28,12:31:00,8711.3398,368,
TXS_1M,2007/8/28,12:32:00,8710.3203,199,
TXS_1M,2007/8/28,12:33:00,8711.75,266,
TXS_1M,2007/8/28,12:34:00,8711.5996,247,
TXS_1M,2007/8/28,12:35:00,8709.8701,235,
TXS_1M,2007/8/28,12:36:00,8706.9502,305,
TXS_1M,2007/8/28,12:37:00,8703.9297,284,
TXS_1M,2007/8/28,12:38:00,8703.79,329,
TXS_1M,2007/8/28,12:39:00,8698.2197,266,
TXS_1M,2007/8/28,12:40:00,8698.8701,386,
TXS_1M,2007/8/28,12:41:00,8696.0,466,
TXS_1M,2007/8/28,12:42:00,8695.8496,255,
TXS_1M,2007/8/28,12:43:00,8692.8896,357,
TXS_1M,2007/8/28,12:44:00,8693.5303,259,
TXS_1M,2007/8/28,12:45:00,8689.1504,364,
TXS_1M,2007/8/28,12:46:00,8688.9102,413,
TXS_1M,2007/8/28,12:47:00,8687.1602,333,
TXS_1M,2007/8/28,12:48:00,8684.9502,455,
TXS_1M,2007/8/28,12:49:00,8682.0,345,
TXS_1M,2007/8/28,12:50:00,8679.9404,312,
TXS_1M,2007/8/28,12:51:00,8681.1602,427,
TXS_1M,2007/8/28,12:52:00,8682.25,309,
TXS_1M,2007/8/28,12:53:00,8680.3203,392,
TXS_1M,2007/8/28,12:54:00,8683.0703,345,
TXS_1M,2007/8/28,12:55:00,8682.2305,324,
TXS_1M,2007/8/28,12:56:00,8684.71,401,
TXS_1M,2007/8/28,12:57:00,8686.0596,301,
TXS_1M,2007/8/28,12:58:00,8687.5703,450,
TXS_1M,2007/8/28,12:59:00,8690.2598,263,
TXS_1M,2007/8/28,13:00:00,8691.6104,272,
TXS_1M,2007/8/28,13:01:00,8690.3799,345,
TXS_1M,2007/8/28,13:02:00,8691.5898,248,
TXS_1M,2007/8/28,13:03:00,8695.8496,405,
TXS_1M,2007/8/28,13:04:00,8695.1797,303,
TXS_1M,2007/8/28,13:05:00,8695.6797,337,
TXS_1M,2007/8/28,13:06:00,8694.3701,426,
TXS_1M,2007/8/28,13:07:00,8693.0898,350,
TXS_1M,2007/8/28,13:08:00,8692.46,481,
TXS_1M,2007/8/28,13:09:00,8690.6904,394,
TXS_1M,2007/8/28,13:10:00,8687.5898,337,
TXS_1M,2007/8/28,13:11:00,8685.6699,475,
TXS_1M,2007/8/28,13:12:00,8683.4404,322,
TXS_1M,2007/8/28,13:13:00,8680.6504,495,
TXS_1M,2007/8/28,13:14:00,8683.8203,492,
TXS_1M,2007/8/28,13:15:00,8683.9404,384,
TXS_1M,2007/8/28,13:16:00,8684.4004,468,
TXS_1M,2007/8/28,13:17:00,8688.4102,306,
TXS_1M,2007/8/28,13:18:00,8691.9697,528,
TXS_1M,2007/8/28,13:19:00,8689.5498,596,
TXS_1M,2007/8/28,13:20:00,8691.1797,436,
TXS_1M,2007/8/28,13:21:00,8692.0498,667,
TXS_1M,2007/8/28,13:22:00,8691.2197,497,
TXS_1M,2007/8/28,13:23:00,8694.7197,628,
TXS_1M,2007/8/28,13:24:00,8697.6602,563,
TXS_1M,2007/8/28,13:25:00,8700.5098,622,
TXS_1M,2007/8/28,13:26:00,8700.5098,0,
TXS_1M,2007/8/28,13:27:00,8700.5098,0,
TXS_1M,2007/8/28,13:28:00,8700.5098,0,
TXS_1M,2007/8/28,13:29:00,8700.5098,0,
TXS_1M,2007/8/28,13:30:00,8727.5498,5016,
TXS_1M,2007/8/29,09:00:00,8727.5498,22,
TXS_1M,2007/8/29,09:01:00,8514.4697,5331,
TXS_1M,2007/8/29,09:02:00,8520.6201,1487,
TXS_1M,2007/8/29,09:03:00,8533.2803,1429,
TXS_1M,2007/8/29,09:04:00,8543.7402,1597,
TXS_1M,2007/8/29,09:05:00,8552.9297,1216,
TXS_1M,2007/8/29,09:06:00,8559.1201,1531,
TXS_1M,2007/8/29,09:07:00,8567.3398,1122,
TXS_1M,2007/8/29,09:08:00,8564.9502,1127,
TXS_1M,2007/8/29,09:09:00,8564.8701,1210,
TXS_1M,2007/8/29,09:10:00,8565.6699,817,
TXS_1M,2007/8/29,09:11:00,8563.9697,1037,
TXS_1M,2007/8/29,09:12:00,8560.4297,840,
TXS_1M,2007/8/29,09:13:00,8556.5098,1061,
TXS_1M,2007/8/29,09:14:00,8551.1299,886,
TXS_1M,2007/8/29,09:15:00,8547.79,822,
TXS_1M,2007/8/29,09:16:00,8548.4697,1290,
TXS_1M,2007/8/29,09:17:00,8550.0195,1116,
TXS_1M,2007/8/29,09:18:00,8551.7197,847,
TXS_1M,2007/8/29,09:19:00,8556.46,907,
TXS_1M,2007/8/29,09:20:00,8559.0703,715,
TXS_1M,2007/8/29,09:21:00,8561.5303,846,
TXS_1M,2007/8/29,09:22:00,8563.4697,645,
TXS_1M,2007/8/29,09:23:00,8563.9404,711,
TXS_1M,2007/8/29,09:24:00,8564.3096,698,
TXS_1M,2007/8/29,09:25:00,8565.0596,454,
TXS_1M,2007/8/29,09:26:00,8568.3398,582,
TXS_1M,2007/8/29,09:27:00,8569.46,491,
TXS_1M,2007/8/29,09:28:00,8569.8398,709,
TXS_1M,2007/8/29,09:29:00,8562.6904,747,
TXS_1M,2007/8/29,09:30:00,8560.7598,536,
TXS_1M,2007/8/29,09:31:00,8558.1904,634,
TXS_1M,2007/8/29,09:32:00,8553.7803,789,
TXS_1M,2007/8/29,09:33:00,8545.2803,791,
TXS_1M,2007/8/29,09:34:00,8538.6904,882,
TXS_1M,2007/8/29,09:35:00,8532.0898,816,
TXS_1M,2007/8/29,09:36:00,8526.0,947,
TXS_1M,2007/8/29,09:37:00,8521.7197,879,
TXS_1M,2007/8/29,09:38:00,8522.8301,870,
TXS_1M,2007/8/29,09:39:00,8523.4297,760,
TXS_1M,2007/8/29,09:40:00,8527.0,805,
TXS_1M,2007/8/29,09:41:00,8528.6396,701,
TXS_1M,2007/8/29,09:42:00,8533.04,477,
TXS_1M,2007/8/29,09:43:00,8536.1699,561,
TXS_1M,2007/8/29,09:44:00,8539.9297,495,
TXS_1M,2007/8/29,09:45:00,8543.3301,406,
TXS_1M,2007/8/29,09:46:00,8544.29,530,
TXS_1M,2007/8/29,09:47:00,8545.1797,408,
TXS_1M,2007/8/29,09:48:00,8539.7002,753,
TXS_1M,2007/8/29,09:49:00,8539.1797,648,
TXS_1M,2007/8/29,09:50:00,8538.0898,444,
TXS_1M,2007/8/29,09:51:00,8538.9297,492,
TXS_1M,2007/8/29,09:52:00,8542.5303,410,
TXS_1M,2007/8/29,09:53:00,8543.3896,462,
TXS_1M,2007/8/29,09:54:00,8545.4805,381,
TXS_1M,2007/8/29,09:55:00,8547.2197,370,
TXS_1M,2007/8/29,09:56:00,8550.3896,451,
TXS_1M,2007/8/29,09:57:00,8551.4902,433,
TXS_1M,2007/8/29,09:58:00,8553.5,592,
TXS_1M,2007/8/29,09:59:00,8556.4805,655,
TXS_1M,2007/8/29,10:00:00,8558.6797,465,
TXS_1M,2007/8/29,10:01:00,8561.21,539,
TXS_1M,2007/8/29,10:02:00,8562.96,327,
TXS_1M,2007/8/29,10:03:00,8563.7598,393,
TXS_1M,2007/8/29,10:04:00,8563.21,410,
TXS_1M,2007/8/29,10:05:00,8563.1504,343,
TXS_1M,2007/8/29,10:06:00,8565.9102,470,
TXS_1M,2007/8/29,10:07:00,8567.0098,413,
TXS_1M,2007/8/29,10:08:00,8567.8701,435,
TXS_1M,2007/8/29,10:09:00,8568.3096,387,
TXS_1M,2007/8/29,10:10:00,8568.4102,352,
TXS_1M,2007/8/29,10:11:00,8566.7695,485,
TXS_1M,2007/8/29,10:12:00,8568.96,396,
TXS_1M,2007/8/29,10:13:00,8564.2002,474,
TXS_1M,2007/8/29,10:14:00,8556.7803,514,
TXS_1M,2007/8/29,10:15:00,8555.7305,418,
TXS_1M,2007/8/29,10:16:00,8558.0303,500,
TXS_1M,2007/8/29,10:17:00,8559.0596,342,
TXS_1M,2007/8/29,10:18:00,8559.5,354,
TXS_1M,2007/8/29,10:19:00,8558.8301,352,
TXS_1M,2007/8/29,10:20:00,8558.0098,278,
TXS_1M,2007/8/29,10:21:00,8562.2002,374,
TXS_1M,2007/8/29,10:22:00,8562.7598,254,
TXS_1M,2007/8/29,10:23:00,8562.1396,272,
TXS_1M,2007/8/29,10:24:00,8561.0498,265,
TXS_1M,2007/8/29,10:25:00,8560.0303,297,
TXS_1M,2007/8/29,10:26:00,8561.8701,360,
TXS_1M,2007/8/29,10:27:00,8561.9004,282,
TXS_1M,2007/8/29,10:28:00,8562.0703,329,
TXS_1M,2007/8/29,10:29:00,8562.79,319,
TXS_1M,2007/8/29,10:30:00,8565.5596,390,
TXS_1M,2007/8/29,10:31:00,8568.0703,402,
TXS_1M,2007/8/29,10:32:00,8571.96,262,
TXS_1M,2007/8/29,10:33:00,8572.5703,334,
TXS_1M,2007/8/29,10:34:00,8573.6396,397,
TXS_1M,2007/8/29,10:35:00,8575.2695,317,
TXS_1M,2007/8/29,10:36:00,8576.3301,406,
TXS_1M,2007/8/29,10:37:00,8577.9004,377,
TXS_1M,2007/8/29,10:38:00,8576.5996,420,
TXS_1M,2007/8/29,10:39:00,8577.3398,454,
TXS_1M,2007/8/29,10:40:00,8578.46,462,
TXS_1M,2007/8/29,10:41:00,8576.79,388,
TXS_1M,2007/8/29,10:42:00,8575.7695,319,
TXS_1M,2007/8/29,10:43:00,8577.7803,324,
TXS_1M,2007/8/29,10:44:00,8580.1201,308,
TXS_1M,2007/8/29,10:45:00,8580.7402,305,
TXS_1M,2007/8/29,10:46:00,8583.7002,340,
TXS_1M,2007/8/29,10:47:00,8585.3701,314,
TXS_1M,2007/8/29,10:48:00,8586.9297,402,
TXS_1M,2007/8/29,10:49:00,8589.6504,363,
TXS_1M,2007/8/29,10:50:00,8593.7803,334,
TXS_1M,2007/8/29,10:51:00,8593.8398,378,
TXS_1M,2007/8/29,10:52:00,8595.2002,333,
TXS_1M,2007/8/29,10:53:00,8588.8799,485,
TXS_1M,2007/8/29,10:54:00,8585.7803,490,
TXS_1M,2007/8/29,10:55:00,8583.2002,339,
TXS_1M,2007/8/29,10:56:00,8584.9502,334,
TXS_1M,2007/8/29,10:57:00,8583.7803,347,
TXS_1M,2007/8/29,10:58:00,8584.0703,314,
TXS_1M,2007/8/29,10:59:00,8584.4199,312,
TXS_1M,2007/8/29,11:00:00,8581.9102,363,
TXS_1M,2007/8/29,11:01:00,8579.2803,462,
TXS_1M,2007/8/29,11:02:00,8580.0498,286,
TXS_1M,2007/8/29,11:03:00,8578.3203,262,
TXS_1M,2007/8/29,11:04:00,8580.1299,262,
TXS_1M,2007/8/29,11:05:00,8579.7197,247,
TXS_1M,2007/8/29,11:06:00,8577.3799,366,
TXS_1M,2007/8/29,11:07:00,8579.6904,343,
TXS_1M,2007/8/29,11:08:00,8578.6797,304,
TXS_1M,2007/8/29,11:09:00,8578.2197,307,
TXS_1M,2007/8/29,11:10:00,8578.04,454,
TXS_1M,2007/8/29,11:11:00,8577.8604,279,
TXS_1M,2007/8/29,11:12:00,8572.0898,327,
TXS_1M,2007/8/29,11:13:00,8575.2598,274,
TXS_1M,2007/8/29,11:14:00,8573.1504,242,
TXS_1M,2007/8/29,11:15:00,8572.54,226,
TXS_1M,2007/8/29,11:16:00,8569.6699,364,
TXS_1M,2007/8/29,11:17:00,8568.4297,346,
TXS_1M,2007/8/29,11:18:00,8570.8799,285,
TXS_1M,2007/8/29,11:19:00,8562.4199,391,
TXS_1M,2007/8/29,11:20:00,8561.2598,337,
TXS_1M,2007/8/29,11:21:00,8560.0195,464,
TXS_1M,2007/8/29,11:22:00,8559.9697,274,
TXS_1M,2007/8/29,11:23:00,8560.8203,270,
TXS_1M,2007/8/29,11:24:00,8555.1104,380,
TXS_1M,2007/8/29,11:25:00,8556.5,355,
TXS_1M,2007/8/29,11:26:00,8555.0195,351,
TXS_1M,2007/8/29,11:27:00,8554.8203,301,
TXS_1M,2007/8/29,11:28:00,8553.1699,360,
TXS_1M,2007/8/29,11:29:00,8553.9902,268,
TXS_1M,2007/8/29,11:30:00,8553.5996,271,
TXS_1M,2007/8/29,11:31:00,8555.2197,304,
TXS_1M,2007/8/29,11:32:00,8554.4697,236,
TXS_1M,2007/8/29,11:33:00,8554.25,242,
TXS_1M,2007/8/29,11:34:00,8554.5,234,
TXS_1M,2007/8/29,11:35:00,8554.1201,227,
TXS_1M,2007/8/29,11:36:00,8553.5996,249,
TXS_1M,2007/8/29,11:37:00,8553.7197,215,
TXS_1M,2007/8/29,11:38:00,8556.5098,245,
TXS_1M,2007/8/29,11:39:00,8558.4502,301,
TXS_1M,2007/8/29,11:40:00,8557.4199,353,
TXS_1M,2007/8/29,11:41:00,8559.5898,323,
TXS_1M,2007/8/29,11:42:00,8560.3604,199,
TXS_1M,2007/8/29,11:43:00,8559.6797,232,
TXS_1M,2007/8/29,11:44:00,8560.54,188,
TXS_1M,2007/8/29,11:45:00,8562.7803,190,
TXS_1M,2007/8/29,11:46:00,8560.4902,273,
TXS_1M,2007/8/29,11:47:00,8561.8799,199,
TXS_1M,2007/8/29,11:48:00,8561.71,233,
TXS_1M,2007/8/29,11:49:00,8564.8203,243,
TXS_1M,2007/8/29,11:50:00,8566.1504,243,
TXS_1M,2007/8/29,11:51:00,8564.9805,227,
TXS_1M,2007/8/29,11:52:00,8568.4004,190,
TXS_1M,2007/8/29,11:53:00,8569.8096,219,
TXS_1M,2007/8/29,11:54:00,8570.3398,264,
TXS_1M,2007/8/29,11:55:00,8569.6299,232,
TXS_1M,2007/8/29,11:56:00,8570.0898,276,
TXS_1M,2007/8/29,11:57:00,8571.5498,236,
TXS_1M,2007/8/29,11:58:00,8573.46,339,
TXS_1M,2007/8/29,11:59:00,8576.5195,381,
TXS_1M,2007/8/29,12:00:00,8577.5303,257,
TXS_1M,2007/8/29,12:01:00,8576.7803,246,
TXS_1M,2007/8/29,12:02:00,8578.2305,252,
TXS_1M,2007/8/29,12:03:00,8579.8203,281,
TXS_1M,2007/8/29,12:04:00,8579.3398,296,
TXS_1M,2007/8/29,12:05:00,8577.9004,261,
TXS_1M,2007/8/29,12:06:00,8576.6602,333,
TXS_1M,2007/8/29,12:07:00,8577.7803,237,
TXS_1M,2007/8/29,12:08:00,8577.2305,279,
TXS_1M,2007/8/29,12:09:00,8575.1201,203,
TXS_1M,2007/8/29,12:10:00,8576.25,220,
TXS_1M,2007/8/29,12:11:00,8575.8496,225,
TXS_1M,2007/8/29,12:12:00,8575.6699,201,
TXS_1M,2007/8/29,12:13:00,8577.0098,292,
TXS_1M,2007/8/29,12:14:00,8575.7197,167,
TXS_1M,2007/8/29,12:15:00,8575.3701,254,
TXS_1M,2007/8/29,12:16:00,8577.1504,290,
TXS_1M,2007/8/29,12:17:00,8577.3701,218,
TXS_1M,2007/8/29,12:18:00,8577.1904,250,
TXS_1M,2007/8/29,12:19:00,8578.3701,269,
TXS_1M,2007/8/29,12:20:00,8581.9902,288,
TXS_1M,2007/8/29,12:21:00,8581.1699,266,
TXS_1M,2007/8/29,12:22:00,8581.4297,283,
TXS_1M,2007/8/29,12:23:00,8581.6396,281,
TXS_1M,2007/8/29,12:24:00,8581.0498,230,
TXS_1M,2007/8/29,12:25:00,8581.4902,224,
TXS_1M,2007/8/29,12:26:00,8581.8896,252,
TXS_1M,2007/8/29,12:27:00,8581.9004,166,
TXS_1M,2007/8/29,12:28:00,8583.0898,274,
TXS_1M,2007/8/29,12:29:00,8583.1699,200,
TXS_1M,2007/8/29,12:30:00,8582.4297,278,
TXS_1M,2007/8/29,12:31:00,8582.2305,402,
TXS_1M,2007/8/29,12:32:00,8583.9297,278,
TXS_1M,2007/8/29,12:33:00,8583.8398,428,
TXS_1M,2007/8/29,12:34:00,8585.1299,237,
TXS_1M,2007/8/29,12:35:00,8587.5098,250,
TXS_1M,2007/8/29,12:36:00,8585.7002,303,
TXS_1M,2007/8/29,12:37:00,8586.7695,294,
TXS_1M,2007/8/29,12:38:00,8588.3096,333,
TXS_1M,2007/8/29,12:39:00,8590.2402,422,
TXS_1M,2007/8/29,12:40:00,8595.8799,400,
TXS_1M,2007/8/29,12:41:00,8597.0498,407,
TXS_1M,2007/8/29,12:42:00,8597.6797,284,
TXS_1M,2007/8/29,12:43:00,8595.9902,363,
TXS_1M,2007/8/29,12:44:00,8595.9697,390,
TXS_1M,2007/8/29,12:45:00,8598.8701,406,
TXS_1M,2007/8/29,12:46:00,8599.1797,436,
TXS_1M,2007/8/29,12:47:00,8599.21,298,
TXS_1M,2007/8/29,12:48:00,8598.5098,488,
TXS_1M,2007/8/29,12:49:00,8601.1602,520,
TXS_1M,2007/8/29,12:50:00,8603.0996,334,
TXS_1M,2007/8/29,12:51:00,8604.9297,472,
TXS_1M,2007/8/29,12:52:00,8608.4502,376,
TXS_1M,2007/8/29,12:53:00,8613.0,458,
TXS_1M,2007/8/29,12:54:00,8617.2803,543,
TXS_1M,2007/8/29,12:55:00,8621.8496,691,
TXS_1M,2007/8/29,12:56:00,8626.8896,697,
TXS_1M,2007/8/29,12:57:00,8631.0996,482,
TXS_1M,2007/8/29,12:58:00,8633.5498,717,
TXS_1M,2007/8/29,12:59:00,8636.3096,603,
TXS_1M,2007/8/29,13:00:00,8637.2998,518,
TXS_1M,2007/8/29,13:01:00,8639.5596,681,
TXS_1M,2007/8/29,13:02:00,8637.96,463,
TXS_1M,2007/8/29,13:03:00,8638.1504,543,
TXS_1M,2007/8/29,13:04:00,8635.6396,481,
TXS_1M,2007/8/29,13:05:00,8634.1504,535,
TXS_1M,2007/8/29,13:06:00,8629.04,485,
TXS_1M,2007/8/29,13:07:00,8627.4199,438,
TXS_1M,2007/8/29,13:08:00,8622.0996,458,
TXS_1M,2007/8/29,13:09:00,8621.6504,461,
TXS_1M,2007/8/29,13:10:00,8621.4102,441,
TXS_1M,2007/8/29,13:11:00,8621.4805,489,
TXS_1M,2007/8/29,13:12:00,8620.4502,405,
TXS_1M,2007/8/29,13:13:00,8622.71,457,
TXS_1M,2007/8/29,13:14:00,8622.2002,390,
TXS_1M,2007/8/29,13:15:00,8622.21,603,
TXS_1M,2007/8/29,13:16:00,8621.4697,516,
TXS_1M,2007/8/29,13:17:00,8619.5303,459,
TXS_1M,2007/8/29,13:18:00,8622.8203,525,
TXS_1M,2007/8/29,13:19:00,8623.1699,546,
TXS_1M,2007/8/29,13:20:00,8625.4199,484,
TXS_1M,2007/8/29,13:21:00,8627.2695,604,
TXS_1M,2007/8/29,13:22:00,8627.8701,546,
TXS_1M,2007/8/29,13:23:00,8632.2998,675,
TXS_1M,2007/8/29,13:24:00,8635.2598,717,
TXS_1M,2007/8/29,13:25:00,8640.0996,707,
TXS_1M,2007/8/29,13:26:00,8640.0996,0,
TXS_1M,2007/8/29,13:27:00,8640.0996,0,
TXS_1M,2007/8/29,13:28:00,8640.0996,0,
TXS_1M,2007/8/29,13:29:00,8640.0996,0,
TXS_1M,2007/8/29,13:30:00,8643.3203,5042,
TXS_1M,2007/8/30,09:00:00,8643.3203,78,
TXS_1M,2007/8/30,09:01:00,8782.3496,6121,
TXS_1M,2007/8/30,09:02:00,8781.1201,1657,
TXS_1M,2007/8/30,09:03:00,8780.6904,1717,
TXS_1M,2007/8/30,09:04:00,8779.6904,1615,
TXS_1M,2007/8/30,09:05:00,8768.21,1193,
TXS_1M,2007/8/30,09:06:00,8762.0898,1338,
TXS_1M,2007/8/30,09:07:00,8758.8096,1138,
TXS_1M,2007/8/30,09:08:00,8751.6797,1251,
TXS_1M,2007/8/30,09:09:00,8750.6201,1171,
TXS_1M,2007/8/30,09:10:00,8756.2695,944,
TXS_1M,2007/8/30,09:11:00,8763.8604,1408,
TXS_1M,2007/8/30,09:12:00,8770.3701,1226,
TXS_1M,2007/8/30,09:13:00,8776.7998,1153,
TXS_1M,2007/8/30,09:14:00,8780.4404,1224,
TXS_1M,2007/8/30,09:15:00,8784.1504,1038,
TXS_1M,2007/8/30,09:16:00,8789.25,1210,
TXS_1M,2007/8/30,09:17:00,8784.9404,1119,
TXS_1M,2007/8/30,09:18:00,8786.3799,1186,
TXS_1M,2007/8/30,09:19:00,8785.5303,1065,
TXS_1M,2007/8/30,09:20:00,8786.6797,871,
TXS_1M,2007/8/30,09:21:00,8787.7598,1198,
TXS_1M,2007/8/30,09:22:00,8788.5,995,
TXS_1M,2007/8/30,09:23:00,8789.2803,998,
TXS_1M,2007/8/30,09:24:00,8795.1299,1072,
TXS_1M,2007/8/30,09:25:00,8800.1797,918,
TXS_1M,2007/8/30,09:26:00,8808.0,1296,
TXS_1M,2007/8/30,09:27:00,8808.9697,1097,
TXS_1M,2007/8/30,09:28:00,8810.0303,922,
TXS_1M,2007/8/30,09:29:00,8810.3896,846,
TXS_1M,2007/8/30,09:30:00,8812.0195,740,
TXS_1M,2007/8/30,09:31:00,8813.4404,892,
TXS_1M,2007/8/30,09:32:00,8815.8799,776,
TXS_1M,2007/8/30,09:33:00,8816.7305,817,
TXS_1M,2007/8/30,09:34:00,8812.2803,748,
TXS_1M,2007/8/30,09:35:00,8814.2803,585,
TXS_1M,2007/8/30,09:36:00,8809.0,859,
TXS_1M,2007/8/30,09:37:00,8808.9697,801,
TXS_1M,2007/8/30,09:38:00,8808.0098,714,
TXS_1M,2007/8/30,09:39:00,8803.9805,720,
TXS_1M,2007/8/30,09:40:00,8800.3203,643,
TXS_1M,2007/8/30,09:41:00,8801.8301,699,
TXS_1M,2007/8/30,09:42:00,8803.3096,631,
TXS_1M,2007/8/30,09:43:00,8804.3701,696,
TXS_1M,2007/8/30,09:44:00,8804.5703,716,
TXS_1M,2007/8/30,09:45:00,8805.8096,703,
TXS_1M,2007/8/30,09:46:00,8804.0898,784,
TXS_1M,2007/8/30,09:47:00,8802.5801,622,
TXS_1M,2007/8/30,09:48:00,8800.1504,591,
TXS_1M,2007/8/30,09:49:00,8798.1104,618,
TXS_1M,2007/8/30,09:50:00,8795.7197,464,
TXS_1M,2007/8/30,09:51:00,8787.4697,698,
TXS_1M,2007/8/30,09:52:00,8784.3203,614,
TXS_1M,2007/8/30,09:53:00,8779.7197,603,
TXS_1M,2007/8/30,09:54:00,8776.3799,587,
TXS_1M,2007/8/30,09:55:00,8775.3896,634,
TXS_1M,2007/8/30,09:56:00,8771.1299,658,
TXS_1M,2007/8/30,09:57:00,8771.5498,638,
TXS_1M,2007/8/30,09:58:00,8768.7598,698,
TXS_1M,2007/8/30,09:59:00,8767.6602,629,
TXS_1M,2007/8/30,10:00:00,8767.0098,485,
TXS_1M,2007/8/30,10:01:00,8767.8398,606,
TXS_1M,2007/8/30,10:02:00,8766.5303,487,
TXS_1M,2007/8/30,10:03:00,8767.0498,727,
TXS_1M,2007/8/30,10:04:00,8768.5596,491,
TXS_1M,2007/8/30,10:05:00,8766.6201,543,
TXS_1M,2007/8/30,10:06:00,8772.9502,659,
TXS_1M,2007/8/30,10:07:00,8775.8203,504,
TXS_1M,2007/8/30,10:08:00,8776.5098,528,
TXS_1M,2007/8/30,10:09:00,8778.5596,493,
TXS_1M,2007/8/30,10:10:00,8779.6699,360,
TXS_1M,2007/8/30,10:11:00,8778.8799,507,
TXS_1M,2007/8/30,10:12:00,8780.9404,709,
TXS_1M,2007/8/30,10:13:00,8782.9404,492,
TXS_1M,2007/8/30,10:14:00,8782.29,487,
TXS_1M,2007/8/30,10:15:00,8780.9199,504,
TXS_1M,2007/8/30,10:16:00,8781.9902,886,
TXS_1M,2007/8/30,10:17:00,8782.0703,548,
TXS_1M,2007/8/30,10:18:00,8780.29,560,
TXS_1M,2007/8/30,10:19:00,8781.1396,458,
TXS_1M,2007/8/30,10:20:00,8778.8496,377,
TXS_1M,2007/8/30,10:21:00,8780.6504,464,
TXS_1M,2007/8/30,10:22:00,8780.5098,457,
TXS_1M,2007/8/30,10:23:00,8782.8896,411,
TXS_1M,2007/8/30,10:24:00,8782.6299,457,
TXS_1M,2007/8/30,10:25:00,8784.4805,352,
TXS_1M,2007/8/30,10:26:00,8783.4297,445,
TXS_1M,2007/8/30,10:27:00,8781.6699,441,
TXS_1M,2007/8/30,10:28:00,8784.2402,440,
TXS_1M,2007/8/30,10:29:00,8785.4199,485,
TXS_1M,2007/8/30,10:30:00,8786.3896,390,
TXS_1M,2007/8/30,10:31:00,8787.3496,527,
TXS_1M,2007/8/30,10:32:00,8787.21,476,
TXS_1M,2007/8/30,10:33:00,8790.2402,398,
TXS_1M,2007/8/30,10:34:00,8787.8701,376,
TXS_1M,2007/8/30,10:35:00,8787.9805,332,
TXS_1M,2007/8/30,10:36:00,8790.2197,402,
TXS_1M,2007/8/30,10:37:00,8787.8799,438,
TXS_1M,2007/8/30,10:38:00,8788.75,501,
TXS_1M,2007/8/30,10:39:00,8788.2305,350,
TXS_1M,2007/8/30,10:40:00,8786.1699,372,
TXS_1M,2007/8/30,10:41:00,8786.8604,545,
TXS_1M,2007/8/30,10:42:00,8785.75,408,
TXS_1M,2007/8/30,10:43:00,8787.3896,485,
TXS_1M,2007/8/30,10:44:00,8787.29,389,
TXS_1M,2007/8/30,10:45:00,8789.0498,320,
TXS_1M,2007/8/30,10:46:00,8790.1104,409,
TXS_1M,2007/8/30,10:47:00,8790.7998,376,
TXS_1M,2007/8/30,10:48:00,8789.9902,420,
TXS_1M,2007/8/30,10:49:00,8793.75,432,
TXS_1M,2007/8/30,10:50:00,8794.5898,432,
TXS_1M,2007/8/30,10:51:00,8796.25,461,
TXS_1M,2007/8/30,10:52:00,8798.9502,411,
TXS_1M,2007/8/30,10:53:00,8799.4502,555,
TXS_1M,2007/8/30,10:54:00,8798.4297,486,
TXS_1M,2007/8/30,10:55:00,8798.4902,522,
TXS_1M,2007/8/30,10:56:00,8797.4805,451,
TXS_1M,2007/8/30,10:57:00,8796.8799,446,
TXS_1M,2007/8/30,10:58:00,8797.3896,1164,
TXS_1M,2007/8/30,10:59:00,8796.3096,506,
TXS_1M,2007/8/30,11:00:00,8799.8398,514,
TXS_1M,2007/8/30,11:01:00,8801.1396,619,
TXS_1M,2007/8/30,11:02:00,8801.8203,400,
TXS_1M,2007/8/30,11:03:00,8800.6602,521,
TXS_1M,2007/8/30,11:04:00,8799.6699,371,
TXS_1M,2007/8/30,11:05:00,8799.7002,357,
TXS_1M,2007/8/30,11:06:00,8798.7998,448,
TXS_1M,2007/8/30,11:07:00,8799.0195,352,
TXS_1M,2007/8/30,11:08:00,8797.54,378,
TXS_1M,2007/8/30,11:09:00,8796.04,387,
TXS_1M,2007/8/30,11:10:00,8799.4404,481,
TXS_1M,2007/8/30,11:11:00,8798.5303,395,
TXS_1M,2007/8/30,11:12:00,8798.5195,425,
TXS_1M,2007/8/30,11:13:00,8801.3398,491,
TXS_1M,2007/8/30,11:14:00,8800.6904,315,
TXS_1M,2007/8/30,11:15:00,8800.4199,312,
TXS_1M,2007/8/30,11:16:00,8800.4004,455,
TXS_1M,2007/8/30,11:17:00,8799.1201,370,
TXS_1M,2007/8/30,11:18:00,8798.7803,411,
TXS_1M,2007/8/30,11:19:00,8798.8398,359,
TXS_1M,2007/8/30,11:20:00,8796.25,353,
TXS_1M,2007/8/30,11:21:00,8795.9199,436,
TXS_1M,2007/8/30,11:22:00,8794.6904,380,
TXS_1M,2007/8/30,11:23:00,8795.3096,483,
TXS_1M,2007/8/30,11:24:00,8797.8096,437,
TXS_1M,2007/8/30,11:25:00,8796.7598,378,
TXS_1M,2007/8/30,11:26:00,8795.1104,395,
TXS_1M,2007/8/30,11:27:00,8794.3896,302,
TXS_1M,2007/8/30,11:28:00,8793.4199,415,
TXS_1M,2007/8/30,11:29:00,8792.7695,431,
TXS_1M,2007/8/30,11:30:00,8789.96,351,
TXS_1M,2007/8/30,11:31:00,8788.1904,399,
TXS_1M,2007/8/30,11:32:00,8784.6299,365,
TXS_1M,2007/8/30,11:33:00,8784.8701,438,
TXS_1M,2007/8/30,11:34:00,8783.5996,397,
TXS_1M,2007/8/30,11:35:00,8780.2002,446,
TXS_1M,2007/8/30,11:36:00,8778.4805,482,
TXS_1M,2007/8/30,11:37:00,8779.0498,504,
TXS_1M,2007/8/30,11:38:00,8776.6201,455,
TXS_1M,2007/8/30,11:39:00,8774.4297,353,
TXS_1M,2007/8/30,11:40:00,8774.0498,379,
TXS_1M,2007/8/30,11:41:00,8771.7402,469,
TXS_1M,2007/8/30,11:42:00,8771.8799,389,
TXS_1M,2007/8/30,11:43:00,8771.5898,425,
TXS_1M,2007/8/30,11:44:00,8772.4404,297,
TXS_1M,2007/8/30,11:45:00,8771.3896,275,
TXS_1M,2007/8/30,11:46:00,8769.5,267,
TXS_1M,2007/8/30,11:47:00,8771.4805,378,
TXS_1M,2007/8/30,11:48:00,8775.1797,369,
TXS_1M,2007/8/30,11:49:00,8778.0703,268,
TXS_1M,2007/8/30,11:50:00,8780.1201,334,
TXS_1M,2007/8/30,11:51:00,8781.8301,352,
TXS_1M,2007/8/30,11:52:00,8780.0996,253,
TXS_1M,2007/8/30,11:53:00,8784.71,296,
TXS_1M,2007/8/30,11:54:00,8783.7803,246,
TXS_1M,2007/8/30,11:55:00,8781.1797,245,
TXS_1M,2007/8/30,11:56:00,8782.9502,268,
TXS_1M,2007/8/30,11:57:00,8783.54,221,
TXS_1M,2007/8/30,11:58:00,8781.04,278,
TXS_1M,2007/8/30,11:59:00,8782.0098,231,
TXS_1M,2007/8/30,12:00:00,8780.7998,240,
TXS_1M,2007/8/30,12:01:00,8780.9502,319,
TXS_1M,2007/8/30,12:02:00,8780.1602,252,
TXS_1M,2007/8/30,12:03:00,8778.0195,293,
TXS_1M,2007/8/30,12:04:00,8774.3096,275,
TXS_1M,2007/8/30,12:05:00,8773.0098,308,
TXS_1M,2007/8/30,12:06:00,8770.9502,343,
TXS_1M,2007/8/30,12:07:00,8768.5195,275,
TXS_1M,2007/8/30,12:08:00,8767.9199,298,
TXS_1M,2007/8/30,12:09:00,8768.4902,239,
TXS_1M,2007/8/30,12:10:00,8766.4902,223,
TXS_1M,2007/8/30,12:11:00,8764.0098,296,
TXS_1M,2007/8/30,12:12:00,8765.6699,296,
TXS_1M,2007/8/30,12:13:00,8767.1504,342,
TXS_1M,2007/8/30,12:14:00,8766.7803,269,
TXS_1M,2007/8/30,12:15:00,8769.9297,364,
TXS_1M,2007/8/30,12:16:00,8772.4199,393,
TXS_1M,2007/8/30,12:17:00,8774.8604,381,
TXS_1M,2007/8/30,12:18:00,8778.2695,362,
TXS_1M,2007/8/30,12:19:00,8779.0898,277,
TXS_1M,2007/8/30,12:20:00,8778.0195,354,
TXS_1M,2007/8/30,12:21:00,8780.5898,325,
TXS_1M,2007/8/30,12:22:00,8781.8301,293,
TXS_1M,2007/8/30,12:23:00,8780.4902,370,
TXS_1M,2007/8/30,12:24:00,8780.5,300,
TXS_1M,2007/8/30,12:25:00,8782.8604,299,
TXS_1M,2007/8/30,12:26:00,8780.5,292,
TXS_1M,2007/8/30,12:27:00,8782.8496,233,
TXS_1M,2007/8/30,12:28:00,8784.7998,336,
TXS_1M,2007/8/30,12:29:00,8783.46,254,
TXS_1M,2007/8/30,12:30:00,8786.21,338,
TXS_1M,2007/8/30,12:31:00,8788.3203,425,
TXS_1M,2007/8/30,12:32:00,8789.8496,438,
TXS_1M,2007/8/30,12:33:00,8791.1904,385,
TXS_1M,2007/8/30,12:34:00,8791.8203,466,
TXS_1M,2007/8/30,12:35:00,8791.8701,350,
TXS_1M,2007/8/30,12:36:00,8792.0195,374,
TXS_1M,2007/8/30,12:37:00,8793.0596,312,
TXS_1M,2007/8/30,12:38:00,8793.2695,443,
TXS_1M,2007/8/30,12:39:00,8793.29,422,
TXS_1M,2007/8/30,12:40:00,8794.9697,392,
TXS_1M,2007/8/30,12:41:00,8796.0996,444,
TXS_1M,2007/8/30,12:42:00,8798.6104,465,
TXS_1M,2007/8/30,12:43:00,8797.5898,490,
TXS_1M,2007/8/30,12:44:00,8799.4199,427,
TXS_1M,2007/8/30,12:45:00,8798.9902,377,
TXS_1M,2007/8/30,12:46:00,8800.21,416,
TXS_1M,2007/8/30,12:47:00,8798.1904,365,
TXS_1M,2007/8/30,12:48:00,8799.1797,375,
TXS_1M,2007/8/30,12:49:00,8798.96,445,
TXS_1M,2007/8/30,12:50:00,8799.3096,458,
TXS_1M,2007/8/30,12:51:00,8800.1797,532,
TXS_1M,2007/8/30,12:52:00,8802.3896,382,
TXS_1M,2007/8/30,12:53:00,8804.8096,534,
TXS_1M,2007/8/30,12:54:00,8803.2002,467,
TXS_1M,2007/8/30,12:55:00,8806.6299,519,
TXS_1M,2007/8/30,12:56:00,8805.6797,559,
TXS_1M,2007/8/30,12:57:00,8807.3604,369,
TXS_1M,2007/8/30,12:58:00,8808.1104,474,
TXS_1M,2007/8/30,12:59:00,8807.1797,522,
TXS_1M,2007/8/30,13:00:00,8813.2305,637,
TXS_1M,2007/8/30,13:01:00,8818.7695,747,
TXS_1M,2007/8/30,13:02:00,8820.4697,532,
TXS_1M,2007/8/30,13:03:00,8823.6504,739,
TXS_1M,2007/8/30,13:04:00,8825.9199,496,
TXS_1M,2007/8/30,13:05:00,8821.5996,389,
TXS_1M,2007/8/30,13:06:00,8817.6797,572,
TXS_1M,2007/8/30,13:07:00,8810.29,498,
TXS_1M,2007/8/30,13:08:00,8807.7998,611,
TXS_1M,2007/8/30,13:09:00,8806.0801,508,
TXS_1M,2007/8/30,13:10:00,8803.4004,485,
TXS_1M,2007/8/30,13:11:00,8800.7998,577,
TXS_1M,2007/8/30,13:12:00,8795.7402,540,
TXS_1M,2007/8/30,13:13:00,8793.1904,606,
TXS_1M,2007/8/30,13:14:00,8789.1504,483,
TXS_1M,2007/8/30,13:15:00,8784.8301,549,
TXS_1M,2007/8/30,13:16:00,8783.4102,656,
TXS_1M,2007/8/30,13:17:00,8778.8096,604,
TXS_1M,2007/8/30,13:18:00,8776.4404,658,
TXS_1M,2007/8/30,13:19:00,8775.2197,634,
TXS_1M,2007/8/30,13:20:00,8776.4902,515,
TXS_1M,2007/8/30,13:21:00,8776.3398,678,
TXS_1M,2007/8/30,13:22:00,8774.1396,615,
TXS_1M,2007/8/30,13:23:00,8777.8896,717,
TXS_1M,2007/8/30,13:24:00,8777.6904,685,
TXS_1M,2007/8/30,13:25:00,8778.9902,777,
TXS_1M,2007/8/30,13:26:00,8778.9805,0,
TXS_1M,2007/8/30,13:27:00,8778.9805,0,
TXS_1M,2007/8/30,13:28:00,8778.9805,0,
TXS_1M,2007/8/30,13:29:00,8778.9805,0,
TXS_1M,2007/8/30,13:30:00,8771.21,7053,
TXS_1M,2007/8/31,09:00:00,8771.21,89,
TXS_1M,2007/8/31,09:01:00,8807.7002,3923,
TXS_1M,2007/8/31,09:02:00,8810.54,1367,
TXS_1M,2007/8/31,09:03:00,8816.5703,1329,
TXS_1M,2007/8/31,09:04:00,8818.5801,1382,
TXS_1M,2007/8/31,09:05:00,8817.75,1199,
TXS_1M,2007/8/31,09:06:00,8816.3701,1230,
TXS_1M,2007/8/31,09:07:00,8810.0498,1091,
TXS_1M,2007/8/31,09:08:00,8805.1699,1082,
TXS_1M,2007/8/31,09:09:00,8801.3096,1239,
TXS_1M,2007/8/31,09:10:00,8795.0996,897,
TXS_1M,2007/8/31,09:11:00,8793.5898,1053,
TXS_1M,2007/8/31,09:12:00,8791.21,1004,
TXS_1M,2007/8/31,09:13:00,8788.6396,993,
TXS_1M,2007/8/31,09:14:00,8786.1504,1021,
TXS_1M,2007/8/31,09:15:00,8785.7002,843,
TXS_1M,2007/8/31,09:16:00,8789.2305,1230,
TXS_1M,2007/8/31,09:17:00,8793.6602,1094,
TXS_1M,2007/8/31,09:18:00,8798.9199,1102,
TXS_1M,2007/8/31,09:19:00,8804.9805,1044,
TXS_1M,2007/8/31,09:20:00,8808.5801,909,
TXS_1M,2007/8/31,09:21:00,8814.2402,1358,
TXS_1M,2007/8/31,09:22:00,8816.79,850,
TXS_1M,2007/8/31,09:23:00,8818.1904,1050,
TXS_1M,2007/8/31,09:24:00,8821.2197,995,
TXS_1M,2007/8/31,09:25:00,8822.9102,853,
TXS_1M,2007/8/31,09:26:00,8825.2402,1029,
TXS_1M,2007/8/31,09:27:00,8825.54,802,
TXS_1M,2007/8/31,09:28:00,8827.1504,1063,
TXS_1M,2007/8/31,09:29:00,8828.3301,933,
TXS_1M,2007/8/31,09:30:00,8829.8701,825,
TXS_1M,2007/8/31,09:31:00,8833.3896,1141,
TXS_1M,2007/8/31,09:32:00,8833.7402,805,
TXS_1M,2007/8/31,09:33:00,8833.8896,809,
TXS_1M,2007/8/31,09:34:00,8833.7402,780,
TXS_1M,2007/8/31,09:35:00,8833.2803,653,
TXS_1M,2007/8/31,09:36:00,8832.7803,816,
TXS_1M,2007/8/31,09:37:00,8829.8096,573,
TXS_1M,2007/8/31,09:38:00,8827.6602,621,
TXS_1M,2007/8/31,09:39:00,8826.9902,784,
TXS_1M,2007/8/31,09:40:00,8827.6504,581,
TXS_1M,2007/8/31,09:41:00,8827.6201,728,
TXS_1M,2007/8/31,09:42:00,8827.2305,555,
TXS_1M,2007/8/31,09:43:00,8825.7197,651,
TXS_1M,2007/8/31,09:44:00,8825.5303,707,
TXS_1M,2007/8/31,09:45:00,8825.9502,513,
TXS_1M,2007/8/31,09:46:00,8825.4004,678,
TXS_1M,2007/8/31,09:47:00,8826.4199,499,
TXS_1M,2007/8/31,09:48:00,8827.4902,588,
TXS_1M,2007/8/31,09:49:00,8831.21,545,
TXS_1M,2007/8/31,09:50:00,8834.9502,566,
TXS_1M,2007/8/31,09:51:00,8837.8301,617,
TXS_1M,2007/8/31,09:52:00,8841.5703,573,
TXS_1M,2007/8/31,09:53:00,8843.3799,592,
TXS_1M,2007/8/31,09:54:00,8843.4697,644,
TXS_1M,2007/8/31,09:55:00,8846.5,476,
TXS_1M,2007/8/31,09:56:00,8844.4404,591,
TXS_1M,2007/8/31,09:57:00,8844.1299,621,
TXS_1M,2007/8/31,09:58:00,8847.5898,588,
TXS_1M,2007/8/31,09:59:00,8848.1699,702,
TXS_1M,2007/8/31,10:00:00,8851.1396,594,
TXS_1M,2007/8/31,10:01:00,8852.5703,842,
TXS_1M,2007/8/31,10:02:00,8853.7305,588,
TXS_1M,2007/8/31,10:03:00,8853.2305,598,
TXS_1M,2007/8/31,10:04:00,8853.3398,746,
TXS_1M,2007/8/31,10:05:00,8855.0195,647,
TXS_1M,2007/8/31,10:06:00,8856.9004,888,
TXS_1M,2007/8/31,10:07:00,8861.1396,838,
TXS_1M,2007/8/31,10:08:00,8861.1602,810,
TXS_1M,2007/8/31,10:09:00,8861.21,671,
TXS_1M,2007/8/31,10:10:00,8859.0,551,
TXS_1M,2007/8/31,10:11:00,8859.8203,825,
TXS_1M,2007/8/31,10:12:00,8859.1104,601,
TXS_1M,2007/8/31,10:13:00,8858.3301,666,
TXS_1M,2007/8/31,10:14:00,8854.7598,655,
TXS_1M,2007/8/31,10:15:00,8853.6602,595,
TXS_1M,2007/8/31,10:16:00,8851.46,584,
TXS_1M,2007/8/31,10:17:00,8850.8496,384,
TXS_1M,2007/8/31,10:18:00,8849.5898,491,
TXS_1M,2007/8/31,10:19:00,8850.7002,501,
TXS_1M,2007/8/31,10:20:00,8850.2402,446,
TXS_1M,2007/8/31,10:21:00,8848.6299,521,
TXS_1M,2007/8/31,10:22:00,8847.6797,462,
TXS_1M,2007/8/31,10:23:00,8844.0303,451,
TXS_1M,2007/8/31,10:24:00,8842.6201,477,
TXS_1M,2007/8/31,10:25:00,8841.0303,421,
TXS_1M,2007/8/31,10:26:00,8840.2695,561,
TXS_1M,2007/8/31,10:27:00,8840.3301,472,
TXS_1M,2007/8/31,10:28:00,8836.0703,463,
TXS_1M,2007/8/31,10:29:00,8836.9102,429,
TXS_1M,2007/8/31,10:30:00,8836.9004,376,
TXS_1M,2007/8/31,10:31:00,8832.1201,525,
TXS_1M,2007/8/31,10:32:00,8833.1504,417,
TXS_1M,2007/8/31,10:33:00,8829.6904,499,
TXS_1M,2007/8/31,10:34:00,8829.3604,410,
TXS_1M,2007/8/31,10:35:00,8827.6396,364,
TXS_1M,2007/8/31,10:36:00,8824.9805,449,
TXS_1M,2007/8/31,10:37:00,8828.9199,388,
TXS_1M,2007/8/31,10:38:00,8829.2197,372,
TXS_1M,2007/8/31,10:39:00,8830.2402,339,
TXS_1M,2007/8/31,10:40:00,8831.3701,277,
TXS_1M,2007/8/31,10:41:00,8833.2803,387,
TXS_1M,2007/8/31,10:42:00,8834.3799,287,
TXS_1M,2007/8/31,10:43:00,8836.5098,315,
TXS_1M,2007/8/31,10:44:00,8839.2598,343,
TXS_1M,2007/8/31,10:45:00,8837.6201,328,
TXS_1M,2007/8/31,10:46:00,8839.1699,380,
TXS_1M,2007/8/31,10:47:00,8838.3398,322,
TXS_1M,2007/8/31,10:48:00,8837.7998,351,
TXS_1M,2007/8/31,10:49:00,8838.4805,310,
TXS_1M,2007/8/31,10:50:00,8838.25,255,
TXS_1M,2007/8/31,10:51:00,8836.5801,409,
TXS_1M,2007/8/31,10:52:00,8837.1699,366,
TXS_1M,2007/8/31,10:53:00,8841.1201,484,
TXS_1M,2007/8/31,10:54:00,8840.6602,356,
TXS_1M,2007/8/31,10:55:00,8843.7197,333,
TXS_1M,2007/8/31,10:56:00,8843.1201,442,
TXS_1M,2007/8/31,10:57:00,8843.96,254,
TXS_1M,2007/8/31,10:58:00,8846.6104,381,
TXS_1M,2007/8/31,10:59:00,8850.71,327,
TXS_1M,2007/8/31,11:00:00,8855.5898,416,
TXS_1M,2007/8/31,11:01:00,8855.2197,490,
TXS_1M,2007/8/31,11:02:00,8859.5703,422,
TXS_1M,2007/8/31,11:03:00,8862.5,794,
TXS_1M,2007/8/31,11:04:00,8867.6201,607,
TXS_1M,2007/8/31,11:05:00,8871.1699,554,
TXS_1M,2007/8/31,11:06:00,8871.6504,627,
TXS_1M,2007/8/31,11:07:00,8873.1299,369,
TXS_1M,2007/8/31,11:08:00,8870.1797,493,
TXS_1M,2007/8/31,11:09:00,8867.5098,565,
TXS_1M,2007/8/31,11:10:00,8867.7598,377,
TXS_1M,2007/8/31,11:11:00,8869.8496,562,
TXS_1M,2007/8/31,11:12:00,8868.0303,336,
TXS_1M,2007/8/31,11:13:00,8868.6699,387,
TXS_1M,2007/8/31,11:14:00,8867.9805,353,
TXS_1M,2007/8/31,11:15:00,8867.2803,251,
TXS_1M,2007/8/31,11:16:00,8865.04,376,
TXS_1M,2007/8/31,11:17:00,8863.1104,258,
TXS_1M,2007/8/31,11:18:00,8862.2598,370,
TXS_1M,2007/8/31,11:19:00,8861.5801,397,
TXS_1M,2007/8/31,11:20:00,8862.7803,317,
TXS_1M,2007/8/31,11:21:00,8862.7305,469,
TXS_1M,2007/8/31,11:22:00,8861.9697,333,
TXS_1M,2007/8/31,11:23:00,8864.1797,402,
TXS_1M,2007/8/31,11:24:00,8869.9502,496,
TXS_1M,2007/8/31,11:25:00,8874.2803,589,
TXS_1M,2007/8/31,11:26:00,8876.6699,758,
TXS_1M,2007/8/31,11:27:00,8877.1797,424,
TXS_1M,2007/8/31,11:28:00,8880.25,551,
TXS_1M,2007/8/31,11:29:00,8881.2002,487,
TXS_1M,2007/8/31,11:30:00,8881.5303,460,
TXS_1M,2007/8/31,11:31:00,8880.6396,602,
TXS_1M,2007/8/31,11:32:00,8884.7002,494,
TXS_1M,2007/8/31,11:33:00,8884.4004,535,
TXS_1M,2007/8/31,11:34:00,8888.0801,427,
TXS_1M,2007/8/31,11:35:00,8887.9004,384,
TXS_1M,2007/8/31,11:36:00,8890.3398,649,
TXS_1M,2007/8/31,11:37:00,8893.1797,450,
TXS_1M,2007/8/31,11:38:00,8891.0498,461,
TXS_1M,2007/8/31,11:39:00,8890.0498,468,
TXS_1M,2007/8/31,11:40:00,8887.8496,373,
TXS_1M,2007/8/31,11:41:00,8884.8701,468,
TXS_1M,2007/8/31,11:42:00,8882.4004,299,
TXS_1M,2007/8/31,11:43:00,8882.1504,351,
TXS_1M,2007/8/31,11:44:00,8882.5098,354,
TXS_1M,2007/8/31,11:45:00,8881.1299,325,
TXS_1M,2007/8/31,11:46:00,8878.9502,375,
TXS_1M,2007/8/31,11:47:00,8876.6104,273,
TXS_1M,2007/8/31,11:48:00,8877.3604,375,
TXS_1M,2007/8/31,11:49:00,8875.0098,314,
TXS_1M,2007/8/31,11:50:00,8877.2305,286,
TXS_1M,2007/8/31,11:51:00,8877.6201,400,
TXS_1M,2007/8/31,11:52:00,8881.21,317,
TXS_1M,2007/8/31,11:53:00,8884.0098,460,
TXS_1M,2007/8/31,11:54:00,8885.8799,425,
TXS_1M,2007/8/31,11:55:00,8886.3604,378,
TXS_1M,2007/8/31,11:56:00,8887.8701,382,
TXS_1M,2007/8/31,11:57:00,8888.3604,316,
TXS_1M,2007/8/31,11:58:00,8886.6396,352,
TXS_1M,2007/8/31,11:59:00,8886.8604,300,
TXS_1M,2007/8/31,12:00:00,8893.6602,477,
TXS_1M,2007/8/31,12:01:00,8894.7197,435,
TXS_1M,2007/8/31,12:02:00,8898.5098,453,
TXS_1M,2007/8/31,12:03:00,8902.3496,663,
TXS_1M,2007/8/31,12:04:00,8909.4102,669,
TXS_1M,2007/8/31,12:05:00,8911.79,692,
TXS_1M,2007/8/31,12:06:00,8914.0,1228,
TXS_1M,2007/8/31,12:07:00,8915.3398,680,
TXS_1M,2007/8/31,12:08:00,8917.54,718,
TXS_1M,2007/8/31,12:09:00,8916.0801,552,
TXS_1M,2007/8/31,12:10:00,8915.2002,460,
TXS_1M,2007/8/31,12:11:00,8910.6904,655,
TXS_1M,2007/8/31,12:12:00,8909.0703,538,
TXS_1M,2007/8/31,12:13:00,8907.9902,418,
TXS_1M,2007/8/31,12:14:00,8907.8203,456,
TXS_1M,2007/8/31,12:15:00,8908.6299,314,
TXS_1M,2007/8/31,12:16:00,8902.2305,370,
TXS_1M,2007/8/31,12:17:00,8901.9805,334,
TXS_1M,2007/8/31,12:18:00,8911.3496,599,
TXS_1M,2007/8/31,12:19:00,8914.21,523,
TXS_1M,2007/8/31,12:20:00,8918.9404,643,
TXS_1M,2007/8/31,12:21:00,8920.5195,709,
TXS_1M,2007/8/31,12:22:00,8921.3398,398,
TXS_1M,2007/8/31,12:23:00,8919.8604,508,
TXS_1M,2007/8/31,12:24:00,8918.5898,503,
TXS_1M,2007/8/31,12:25:00,8917.5,402,
TXS_1M,2007/8/31,12:26:00,8915.0,507,
TXS_1M,2007/8/31,12:27:00,8915.6396,437,
TXS_1M,2007/8/31,12:28:00,8917.7402,489,
TXS_1M,2007/8/31,12:29:00,8920.4902,564,
TXS_1M,2007/8/31,12:30:00,8927.5098,494,
TXS_1M,2007/8/31,12:31:00,8917.8496,1008,
TXS_1M,2007/8/31,12:32:00,8916.0596,349,
TXS_1M,2007/8/31,12:33:00,8915.1201,489,
TXS_1M,2007/8/31,12:34:00,8912.1904,369,
TXS_1M,2007/8/31,12:35:00,8918.79,424,
TXS_1M,2007/8/31,12:36:00,8915.5498,513,
TXS_1M,2007/8/31,12:37:00,8916.6602,373,
TXS_1M,2007/8/31,12:38:00,8917.8799,343,
TXS_1M,2007/8/31,12:39:00,8916.3799,353,
TXS_1M,2007/8/31,12:40:00,8912.5596,361,
TXS_1M,2007/8/31,12:41:00,8914.4902,506,
TXS_1M,2007/8/31,12:42:00,8916.0801,338,
TXS_1M,2007/8/31,12:43:00,8914.5801,383,
TXS_1M,2007/8/31,12:44:00,8915.6699,426,
TXS_1M,2007/8/31,12:45:00,8915.1201,394,
TXS_1M,2007/8/31,12:46:00,8915.8701,598,
TXS_1M,2007/8/31,12:47:00,8915.3203,386,
TXS_1M,2007/8/31,12:48:00,8914.5195,532,
TXS_1M,2007/8/31,12:49:00,8914.3604,516,
TXS_1M,2007/8/31,12:50:00,8912.2402,424,
TXS_1M,2007/8/31,12:51:00,8911.2598,582,
TXS_1M,2007/8/31,12:52:00,8909.3301,329,
TXS_1M,2007/8/31,12:53:00,8912.8604,451,
TXS_1M,2007/8/31,12:54:00,8907.4004,434,
TXS_1M,2007/8/31,12:55:00,8908.5898,358,
TXS_1M,2007/8/31,12:56:00,8907.4297,462,
TXS_1M,2007/8/31,12:57:00,8911.9404,355,
TXS_1M,2007/8/31,12:58:00,8914.29,478,
TXS_1M,2007/8/31,12:59:00,8915.6602,460,
TXS_1M,2007/8/31,13:00:00,8918.7695,519,
TXS_1M,2007/8/31,13:01:00,8926.3203,806,
TXS_1M,2007/8/31,13:02:00,8927.2305,610,
TXS_1M,2007/8/31,13:03:00,8932.6299,592,
TXS_1M,2007/8/31,13:04:00,8931.1299,609,
TXS_1M,2007/8/31,13:05:00,8934.21,504,
TXS_1M,2007/8/31,13:06:00,8934.2598,624,
TXS_1M,2007/8/31,13:07:00,8933.8301,455,
TXS_1M,2007/8/31,13:08:00,8936.7002,678,
TXS_1M,2007/8/31,13:09:00,8939.0996,644,
TXS_1M,2007/8/31,13:10:00,8942.8301,599,
TXS_1M,2007/8/31,13:11:00,8941.1104,816,
TXS_1M,2007/8/31,13:12:00,8942.3301,577,
TXS_1M,2007/8/31,13:13:00,8939.4502,677,
TXS_1M,2007/8/31,13:14:00,8943.1104,768,
TXS_1M,2007/8/31,13:15:00,8941.0098,556,
TXS_1M,2007/8/31,13:16:00,8940.6396,863,
TXS_1M,2007/8/31,13:17:00,8939.5596,654,
TXS_1M,2007/8/31,13:18:00,8941.4199,895,
TXS_1M,2007/8/31,13:19:00,8945.1699,789,
TXS_1M,2007/8/31,13:20:00,8943.0195,657,
TXS_1M,2007/8/31,13:21:00,8943.7002,869,
TXS_1M,2007/8/31,13:22:00,8941.8496,725,
TXS_1M,2007/8/31,13:23:00,8942.9502,824,
TXS_1M,2007/8/31,13:24:00,8942.3799,877,
TXS_1M,2007/8/31,13:25:00,8944.0303,918,
TXS_1M,2007/8/31,13:26:00,8944.0303,0,
TXS_1M,2007/8/31,13:27:00,8944.0303,0,
TXS_1M,2007/8/31,13:28:00,8944.0303,0,
TXS_1M,2007/8/31,13:29:00,8944.0303,0,
TXS_1M,2007/8/31,13:30:00,8982.1602,9570,
TXS_1M,2007/9/3,09:00:00,8982.1602,43,
TXS_1M,2007/9/3,09:01:00,9018.8896,6350,
TXS_1M,2007/9/3,09:02:00,9013.4502,1695,
TXS_1M,2007/9/3,09:03:00,9012.5098,1765,
TXS_1M,2007/9/3,09:04:00,9011.1797,1939,
TXS_1M,2007/9/3,09:05:00,9005.9404,1577,
TXS_1M,2007/9/3,09:06:00,8996.8096,1743,
TXS_1M,2007/9/3,09:07:00,8990.5303,1215,
TXS_1M,2007/9/3,09:08:00,8983.2998,1451,
TXS_1M,2007/9/3,09:09:00,8982.6104,1459,
TXS_1M,2007/9/3,09:10:00,8981.5801,1066,
TXS_1M,2007/9/3,09:11:00,8980.7695,1168,
TXS_1M,2007/9/3,09:12:00,8980.7402,1124,
TXS_1M,2007/9/3,09:13:00,8982.04,950,
TXS_1M,2007/9/3,09:14:00,8982.1904,1016,
TXS_1M,2007/9/3,09:15:00,8986.7598,946,
TXS_1M,2007/9/3,09:16:00,8994.21,1239,
TXS_1M,2007/9/3,09:17:00,9000.8203,1027,
TXS_1M,2007/9/3,09:18:00,9009.8896,1049,
TXS_1M,2007/9/3,09:19:00,9015.7598,1039,
TXS_1M,2007/9/3,09:20:00,9016.7598,1104,
TXS_1M,2007/9/3,09:21:00,9015.9297,1215,
TXS_1M,2007/9/3,09:22:00,9018.4502,1016,
TXS_1M,2007/9/3,09:23:00,9017.1797,996,
TXS_1M,2007/9/3,09:24:00,9015.7598,962,
TXS_1M,2007/9/3,09:25:00,9016.04,747,
TXS_1M,2007/9/3,09:26:00,9015.9102,876,
TXS_1M,2007/9/3,09:27:00,9016.0303,747,
TXS_1M,2007/9/3,09:28:00,9018.1396,745,
TXS_1M,2007/9/3,09:29:00,9017.6699,772,
TXS_1M,2007/9/3,09:30:00,9016.4902,687,
TXS_1M,2007/9/3,09:31:00,9017.3301,1024,
TXS_1M,2007/9/3,09:32:00,9017.2402,742,
TXS_1M,2007/9/3,09:33:00,9019.4102,720,
TXS_1M,2007/9/3,09:34:00,9016.0596,819,
TXS_1M,2007/9/3,09:35:00,9016.6396,729,
TXS_1M,2007/9/3,09:36:00,9012.71,929,
TXS_1M,2007/9/3,09:37:00,9010.7305,826,
TXS_1M,2007/9/3,09:38:00,9010.5,876,
TXS_1M,2007/9/3,09:39:00,9007.0996,813,
TXS_1M,2007/9/3,09:40:00,9004.6396,655,
TXS_1M,2007/9/3,09:41:00,9003.5498,730,
TXS_1M,2007/9/3,09:42:00,8996.5303,598,
TXS_1M,2007/9/3,09:43:00,8993.6201,681,
TXS_1M,2007/9/3,09:44:00,8990.3701,722,
TXS_1M,2007/9/3,09:45:00,8981.1104,652,
TXS_1M,2007/9/3,09:46:00,8977.7305,743,
TXS_1M,2007/9/3,09:47:00,8970.3896,794,
TXS_1M,2007/9/3,09:48:00,8963.0303,799,
TXS_1M,2007/9/3,09:49:00,8956.0801,805,
TXS_1M,2007/9/3,09:50:00,8951.8301,619,
TXS_1M,2007/9/3,09:51:00,8947.0596,790,
TXS_1M,2007/9/3,09:52:00,8948.9004,604,
TXS_1M,2007/9/3,09:53:00,8951.9902,668,
TXS_1M,2007/9/3,09:54:00,8959.1904,599,
TXS_1M,2007/9/3,09:55:00,8967.8096,654,
TXS_1M,2007/9/3,09:56:00,8975.9805,653,
TXS_1M,2007/9/3,09:57:00,8980.2197,481,
TXS_1M,2007/9/3,09:58:00,8983.1504,521,
TXS_1M,2007/9/3,09:59:00,8985.7002,473,
TXS_1M,2007/9/3,10:00:00,8988.4697,394,
TXS_1M,2007/9/3,10:01:00,8987.1797,425,
TXS_1M,2007/9/3,10:02:00,8989.3203,439,
TXS_1M,2007/9/3,10:03:00,8986.3799,488,
TXS_1M,2007/9/3,10:04:00,8982.3398,449,
TXS_1M,2007/9/3,10:05:00,8981.5498,361,
TXS_1M,2007/9/3,10:06:00,8978.1299,486,
TXS_1M,2007/9/3,10:07:00,8975.5596,460,
TXS_1M,2007/9/3,10:08:00,8970.6699,517,
TXS_1M,2007/9/3,10:09:00,8969.96,484,
TXS_1M,2007/9/3,10:10:00,8966.8203,366,
TXS_1M,2007/9/3,10:11:00,8967.4404,410,
TXS_1M,2007/9/3,10:12:00,8963.5195,345,
TXS_1M,2007/9/3,10:13:00,8962.7402,401,
TXS_1M,2007/9/3,10:14:00,8962.5996,358,
TXS_1M,2007/9/3,10:15:00,8963.5996,381,
TXS_1M,2007/9/3,10:16:00,8963.7998,458,
TXS_1M,2007/9/3,10:17:00,8962.0996,329,
TXS_1M,2007/9/3,10:18:00,8963.54,299,
TXS_1M,2007/9/3,10:19:00,8961.0,322,
TXS_1M,2007/9/3,10:20:00,8961.75,302,
TXS_1M,2007/9/3,10:21:00,8962.9805,327,
TXS_1M,2007/9/3,10:22:00,8962.2197,244,
TXS_1M,2007/9/3,10:23:00,8963.0703,370,
TXS_1M,2007/9/3,10:24:00,8963.7002,363,
TXS_1M,2007/9/3,10:25:00,8963.5498,303,
TXS_1M,2007/9/3,10:26:00,8964.8203,357,
TXS_1M,2007/9/3,10:27:00,8964.8896,292,
TXS_1M,2007/9/3,10:28:00,8968.0703,396,
TXS_1M,2007/9/3,10:29:00,8971.1504,391,
TXS_1M,2007/9/3,10:30:00,8974.29,398,
TXS_1M,2007/9/3,10:31:00,8974.25,506,
TXS_1M,2007/9/3,10:32:00,8976.8203,430,
TXS_1M,2007/9/3,10:33:00,8981.1504,457,
TXS_1M,2007/9/3,10:34:00,8980.5498,447,
TXS_1M,2007/9/3,10:35:00,8980.4502,387,
TXS_1M,2007/9/3,10:36:00,8980.4404,471,
TXS_1M,2007/9/3,10:37:00,8980.54,310,
TXS_1M,2007/9/3,10:38:00,8979.8799,342,
TXS_1M,2007/9/3,10:39:00,8982.3301,333,
TXS_1M,2007/9/3,10:40:00,8983.04,298,
TXS_1M,2007/9/3,10:41:00,8984.1396,398,
TXS_1M,2007/9/3,10:42:00,8984.2998,323,
TXS_1M,2007/9/3,10:43:00,8983.7803,441,
TXS_1M,2007/9/3,10:44:00,8984.0898,462,
TXS_1M,2007/9/3,10:45:00,8985.1104,426,
TXS_1M,2007/9/3,10:46:00,8988.04,507,
TXS_1M,2007/9/3,10:47:00,8991.8896,495,
TXS_1M,2007/9/3,10:48:00,8995.8203,577,
TXS_1M,2007/9/3,10:49:00,8998.9805,694,
TXS_1M,2007/9/3,10:50:00,9001.0996,530,
TXS_1M,2007/9/3,10:51:00,9001.7402,545,
TXS_1M,2007/9/3,10:52:00,9004.1904,465,
TXS_1M,2007/9/3,10:53:00,9005.5,622,
TXS_1M,2007/9/3,10:54:00,9006.9902,534,
TXS_1M,2007/9/3,10:55:00,9006.1396,472,
TXS_1M,2007/9/3,10:56:00,9004.0703,582,
TXS_1M,2007/9/3,10:57:00,9005.2598,436,
TXS_1M,2007/9/3,10:58:00,9007.8604,504,
TXS_1M,2007/9/3,10:59:00,9007.0996,463,
TXS_1M,2007/9/3,11:00:00,9010.3604,368,
TXS_1M,2007/9/3,11:01:00,9008.9697,439,
TXS_1M,2007/9/3,11:02:00,9009.7598,324,
TXS_1M,2007/9/3,11:03:00,9012.5898,374,
TXS_1M,2007/9/3,11:04:00,9015.3496,380,
TXS_1M,2007/9/3,11:05:00,9013.8203,307,
TXS_1M,2007/9/3,11:06:00,9013.4502,494,
TXS_1M,2007/9/3,11:07:00,9014.6602,385,
TXS_1M,2007/9/3,11:08:00,9012.8604,452,
TXS_1M,2007/9/3,11:09:00,9016.0098,449,
TXS_1M,2007/9/3,11:10:00,9013.3096,329,
TXS_1M,2007/9/3,11:11:00,9015.1699,528,
TXS_1M,2007/9/3,11:12:00,9016.4297,534,
TXS_1M,2007/9/3,11:13:00,9014.7695,438,
TXS_1M,2007/9/3,11:14:00,9015.4502,570,
TXS_1M,2007/9/3,11:15:00,9014.46,375,
TXS_1M,2007/9/3,11:16:00,9012.1797,401,
TXS_1M,2007/9/3,11:17:00,9009.8203,423,
TXS_1M,2007/9/3,11:18:00,9005.0,406,
TXS_1M,2007/9/3,11:19:00,9003.3604,510,
TXS_1M,2007/9/3,11:20:00,9001.5195,428,
TXS_1M,2007/9/3,11:21:00,8997.7402,459,
TXS_1M,2007/9/3,11:22:00,8995.5596,432,
TXS_1M,2007/9/3,11:23:00,8991.2695,385,
TXS_1M,2007/9/3,11:24:00,8989.4102,414,
TXS_1M,2007/9/3,11:25:00,8988.71,335,
TXS_1M,2007/9/3,11:26:00,8987.6797,336,
TXS_1M,2007/9/3,11:27:00,8987.2002,284,
TXS_1M,2007/9/3,11:28:00,8988.2305,341,
TXS_1M,2007/9/3,11:29:00,8987.1904,317,
TXS_1M,2007/9/3,11:30:00,8987.5195,306,
TXS_1M,2007/9/3,11:31:00,8988.4805,327,
TXS_1M,2007/9/3,11:32:00,8989.0,228,
TXS_1M,2007/9/3,11:33:00,8990.4502,268,
TXS_1M,2007/9/3,11:34:00,8989.6904,226,
TXS_1M,2007/9/3,11:35:00,8990.6602,240,
TXS_1M,2007/9/3,11:36:00,8989.5303,321,
TXS_1M,2007/9/3,11:37:00,8990.9404,260,
TXS_1M,2007/9/3,11:38:00,8990.1299,230,
TXS_1M,2007/9/3,11:39:00,8990.3799,208,
TXS_1M,2007/9/3,11:40:00,8989.4297,271,
TXS_1M,2007/9/3,11:41:00,8993.0596,296,
TXS_1M,2007/9/3,11:42:00,8990.7402,239,
TXS_1M,2007/9/3,11:43:00,8991.0303,272,
TXS_1M,2007/9/3,11:44:00,8991.9004,275,
TXS_1M,2007/9/3,11:45:00,8991.21,249,
TXS_1M,2007/9/3,11:46:00,8990.6201,311,
TXS_1M,2007/9/3,11:47:00,8992.9102,253,
TXS_1M,2007/9/3,11:48:00,8992.2598,320,
TXS_1M,2007/9/3,11:49:00,8994.7803,277,
TXS_1M,2007/9/3,11:50:00,8993.3398,226,
TXS_1M,2007/9/3,11:51:00,8996.8604,277,
TXS_1M,2007/9/3,11:52:00,8995.7998,234,
TXS_1M,2007/9/3,11:53:00,8994.0,304,
TXS_1M,2007/9/3,11:54:00,8993.6504,280,
TXS_1M,2007/9/3,11:55:00,8991.4404,564,
TXS_1M,2007/9/3,11:56:00,8991.4502,333,
TXS_1M,2007/9/3,11:57:00,8994.3701,264,
TXS_1M,2007/9/3,11:58:00,8992.7002,311,
TXS_1M,2007/9/3,11:59:00,8991.1504,273,
TXS_1M,2007/9/3,12:00:00,8992.0898,281,
TXS_1M,2007/9/3,12:01:00,8994.0703,371,
TXS_1M,2007/9/3,12:02:00,8993.3203,264,
TXS_1M,2007/9/3,12:03:00,8992.4697,287,
TXS_1M,2007/9/3,12:04:00,8993.4805,308,
TXS_1M,2007/9/3,12:05:00,8994.3701,309,
TXS_1M,2007/9/3,12:06:00,8993.8203,324,
TXS_1M,2007/9/3,12:07:00,8993.5098,255,
TXS_1M,2007/9/3,12:08:00,8996.1396,389,
TXS_1M,2007/9/3,12:09:00,8994.7998,318,
TXS_1M,2007/9/3,12:10:00,8992.3096,319,
TXS_1M,2007/9/3,12:11:00,8994.4902,347,
TXS_1M,2007/9/3,12:12:00,8992.6299,321,
TXS_1M,2007/9/3,12:13:00,8992.9297,413,
TXS_1M,2007/9/3,12:14:00,8992.4902,316,
TXS_1M,2007/9/3,12:15:00,8993.6396,311,
TXS_1M,2007/9/3,12:16:00,8992.4502,285,
TXS_1M,2007/9/3,12:17:00,8990.7197,272,
TXS_1M,2007/9/3,12:18:00,8992.3398,342,
TXS_1M,2007/9/3,12:19:00,8992.29,326,
TXS_1M,2007/9/3,12:20:00,8989.6201,279,
TXS_1M,2007/9/3,12:21:00,8988.8496,364,
TXS_1M,2007/9/3,12:22:00,8988.8203,352,
TXS_1M,2007/9/3,12:23:00,8983.1504,366,
TXS_1M,2007/9/3,12:24:00,8981.4199,402,
TXS_1M,2007/9/3,12:25:00,8977.8799,447,
TXS_1M,2007/9/3,12:26:00,8978.5098,574,
TXS_1M,2007/9/3,12:27:00,8972.0,417,
TXS_1M,2007/9/3,12:28:00,8970.79,465,
TXS_1M,2007/9/3,12:29:00,8973.0,410,
TXS_1M,2007/9/3,12:30:00,8971.1699,319,
TXS_1M,2007/9/3,12:31:00,8978.4102,400,
TXS_1M,2007/9/3,12:32:00,8973.79,264,
TXS_1M,2007/9/3,12:33:00,8974.4902,391,
TXS_1M,2007/9/3,12:34:00,8974.5195,262,
TXS_1M,2007/9/3,12:35:00,8973.2598,263,
TXS_1M,2007/9/3,12:36:00,8974.5801,308,
TXS_1M,2007/9/3,12:37:00,8972.3496,265,
TXS_1M,2007/9/3,12:38:00,8974.9805,395,
TXS_1M,2007/9/3,12:39:00,8976.25,269,
TXS_1M,2007/9/3,12:40:00,8977.2598,280,
TXS_1M,2007/9/3,12:41:00,8982.0498,348,
TXS_1M,2007/9/3,12:42:00,8982.7998,246,
TXS_1M,2007/9/3,12:43:00,8985.6699,351,
TXS_1M,2007/9/3,12:44:00,8987.54,370,
TXS_1M,2007/9/3,12:45:00,8988.1602,363,
TXS_1M,2007/9/3,12:46:00,8992.3496,409,
TXS_1M,2007/9/3,12:47:00,8993.4102,285,
TXS_1M,2007/9/3,12:48:00,8992.3496,348,
TXS_1M,2007/9/3,12:49:00,8993.9697,373,
TXS_1M,2007/9/3,12:50:00,8992.7197,373,
TXS_1M,2007/9/3,12:51:00,8990.5703,422,
TXS_1M,2007/9/3,12:52:00,8985.1504,340,
TXS_1M,2007/9/3,12:53:00,8985.8701,465,
TXS_1M,2007/9/3,12:54:00,8986.7695,393,
TXS_1M,2007/9/3,12:55:00,8983.2402,347,
TXS_1M,2007/9/3,12:56:00,8985.5,418,
TXS_1M,2007/9/3,12:57:00,8984.0801,286,
TXS_1M,2007/9/3,12:58:00,8983.1201,369,
TXS_1M,2007/9/3,12:59:00,8982.9404,322,
TXS_1M,2007/9/3,13:00:00,8984.04,322,
TXS_1M,2007/9/3,13:01:00,8987.0996,381,
TXS_1M,2007/9/3,13:02:00,8987.0098,341,
TXS_1M,2007/9/3,13:03:00,8986.1104,365,
TXS_1M,2007/9/3,13:04:00,8986.7803,350,
TXS_1M,2007/9/3,13:05:00,8989.6201,359,
TXS_1M,2007/9/3,13:06:00,8985.9697,443,
TXS_1M,2007/9/3,13:07:00,8989.4297,345,
TXS_1M,2007/9/3,13:08:00,8990.0098,433,
TXS_1M,2007/9/3,13:09:00,8989.1699,363,
TXS_1M,2007/9/3,13:10:00,8990.0996,322,
TXS_1M,2007/9/3,13:11:00,8989.71,467,
TXS_1M,2007/9/3,13:12:00,8992.9902,462,
TXS_1M,2007/9/3,13:13:00,8992.5498,532,
TXS_1M,2007/9/3,13:14:00,8995.4902,531,
TXS_1M,2007/9/3,13:15:00,8995.2998,509,
TXS_1M,2007/9/3,13:16:00,8993.4805,545,
TXS_1M,2007/9/3,13:17:00,8995.29,422,
TXS_1M,2007/9/3,13:18:00,8995.4902,660,
TXS_1M,2007/9/3,13:19:00,8998.2402,524,
TXS_1M,2007/9/3,13:20:00,8998.5801,515,
TXS_1M,2007/9/3,13:21:00,8999.29,641,
TXS_1M,2007/9/3,13:22:00,8996.0,697,
TXS_1M,2007/9/3,13:23:00,8994.54,817,
TXS_1M,2007/9/3,13:24:00,8993.7998,827,
TXS_1M,2007/9/3,13:25:00,8991.8096,789,
TXS_1M,2007/9/3,13:26:00,8991.8096,0,
TXS_1M,2007/9/3,13:27:00,8991.8096,0,
TXS_1M,2007/9/3,13:28:00,8991.8096,0,
TXS_1M,2007/9/3,13:29:00,8991.8096,0,
TXS_1M,2007/9/3,13:30:00,8979.96,5710,
TXS_1M,2007/9/4,09:00:00,8979.96,73,
TXS_1M,2007/9/4,09:01:00,9019.6104,4389,
TXS_1M,2007/9/4,09:02:00,9020.8096,1287,
TXS_1M,2007/9/4,09:03:00,9026.04,1350,
TXS_1M,2007/9/4,09:04:00,9024.4102,1332,
TXS_1M,2007/9/4,09:05:00,9026.7998,966,
TXS_1M,2007/9/4,09:06:00,9027.1904,1353,
TXS_1M,2007/9/4,09:07:00,9023.9902,1052,
TXS_1M,2007/9/4,09:08:00,9027.7695,1105,
TXS_1M,2007/9/4,09:09:00,9024.1504,934,
TXS_1M,2007/9/4,09:10:00,9022.0801,764,
TXS_1M,2007/9/4,09:11:00,9018.2598,1151,
TXS_1M,2007/9/4,09:12:00,9017.1104,906,
TXS_1M,2007/9/4,09:13:00,9015.2002,1093,
TXS_1M,2007/9/4,09:14:00,9016.1797,1281,
TXS_1M,2007/9/4,09:15:00,9014.5801,1086,
TXS_1M,2007/9/4,09:16:00,9013.25,1270,
TXS_1M,2007/9/4,09:17:00,9009.7598,808,
TXS_1M,2007/9/4,09:18:00,9009.2598,940,
TXS_1M,2007/9/4,09:19:00,9008.4199,1029,
TXS_1M,2007/9/4,09:20:00,9002.4004,841,
TXS_1M,2007/9/4,09:21:00,9005.2803,1030,
TXS_1M,2007/9/4,09:22:00,9004.9004,777,
TXS_1M,2007/9/4,09:23:00,9004.4404,884,
TXS_1M,2007/9/4,09:24:00,9006.1299,938,
TXS_1M,2007/9/4,09:25:00,9004.0303,640,
TXS_1M,2007/9/4,09:26:00,9004.9404,883,
TXS_1M,2007/9/4,09:27:00,9006.7305,748,
TXS_1M,2007/9/4,09:28:00,9006.9805,848,
TXS_1M,2007/9/4,09:29:00,9012.5801,929,
TXS_1M,2007/9/4,09:30:00,9016.6299,692,
TXS_1M,2007/9/4,09:31:00,9018.9004,826,
TXS_1M,2007/9/4,09:32:00,9022.7598,787,
TXS_1M,2007/9/4,09:33:00,9023.6904,710,
TXS_1M,2007/9/4,09:34:00,9024.6299,846,
TXS_1M,2007/9/4,09:35:00,9023.6699,553,
TXS_1M,2007/9/4,09:36:00,9019.71,764,
TXS_1M,2007/9/4,09:37:00,9017.2305,659,
TXS_1M,2007/9/4,09:38:00,9017.0195,706,
TXS_1M,2007/9/4,09:39:00,9008.5703,611,
TXS_1M,2007/9/4,09:40:00,9000.5596,632,
TXS_1M,2007/9/4,09:41:00,8991.7695,914,
TXS_1M,2007/9/4,09:42:00,8983.4004,784,
TXS_1M,2007/9/4,09:43:00,8974.9502,1103,
TXS_1M,2007/9/4,09:44:00,8962.6904,1352,
TXS_1M,2007/9/4,09:45:00,8950.46,1152,
TXS_1M,2007/9/4,09:46:00,8941.4902,1460,
TXS_1M,2007/9/4,09:47:00,8932.7305,1075,
TXS_1M,2007/9/4,09:48:00,8929.0703,1087,
TXS_1M,2007/9/4,09:49:00,8927.9102,962,
TXS_1M,2007/9/4,09:50:00,8931.1104,643,
TXS_1M,2007/9/4,09:51:00,8943.6504,945,
TXS_1M,2007/9/4,09:52:00,8950.2695,636,
TXS_1M,2007/9/4,09:53:00,8954.6904,625,
TXS_1M,2007/9/4,09:54:00,8958.9297,569,
TXS_1M,2007/9/4,09:55:00,8957.1904,395,
TXS_1M,2007/9/4,09:56:00,8956.8096,535,
TXS_1M,2007/9/4,09:57:00,8959.1299,346,
TXS_1M,2007/9/4,09:58:00,8956.2305,374,
TXS_1M,2007/9/4,09:59:00,8953.6104,395,
TXS_1M,2007/9/4,10:00:00,8954.3398,356,
TXS_1M,2007/9/4,10:01:00,8953.6299,418,
TXS_1M,2007/9/4,10:02:00,8948.8301,303,
TXS_1M,2007/9/4,10:03:00,8947.2598,421,
TXS_1M,2007/9/4,10:04:00,8943.9404,496,
TXS_1M,2007/9/4,10:05:00,8938.96,462,
TXS_1M,2007/9/4,10:06:00,8936.0898,577,
TXS_1M,2007/9/4,10:07:00,8931.4297,422,
TXS_1M,2007/9/4,10:08:00,8928.8701,507,
TXS_1M,2007/9/4,10:09:00,8930.2002,416,
TXS_1M,2007/9/4,10:10:00,8933.79,386,
TXS_1M,2007/9/4,10:11:00,8934.6396,576,
TXS_1M,2007/9/4,10:12:00,8939.04,388,
TXS_1M,2007/9/4,10:13:00,8939.1797,559,
TXS_1M,2007/9/4,10:14:00,8944.0303,464,
TXS_1M,2007/9/4,10:15:00,8946.1904,319,
TXS_1M,2007/9/4,10:16:00,8948.5098,427,
TXS_1M,2007/9/4,10:17:00,8950.46,305,
TXS_1M,2007/9/4,10:18:00,8949.75,344,
TXS_1M,2007/9/4,10:19:00,8951.2695,294,
TXS_1M,2007/9/4,10:20:00,8947.2305,268,
TXS_1M,2007/9/4,10:21:00,8947.04,351,
TXS_1M,2007/9/4,10:22:00,8938.8203,304,
TXS_1M,2007/9/4,10:23:00,8935.7197,525,
TXS_1M,2007/9/4,10:24:00,8931.2197,466,
TXS_1M,2007/9/4,10:25:00,8932.8701,306,
TXS_1M,2007/9/4,10:26:00,8930.1904,535,
TXS_1M,2007/9/4,10:27:00,8930.4199,319,
TXS_1M,2007/9/4,10:28:00,8929.46,365,
TXS_1M,2007/9/4,10:29:00,8925.6201,346,
TXS_1M,2007/9/4,10:30:00,8924.7002,334,
TXS_1M,2007/9/4,10:31:00,8921.8701,630,
TXS_1M,2007/9/4,10:32:00,8919.0596,423,
TXS_1M,2007/9/4,10:33:00,8916.8604,530,
TXS_1M,2007/9/4,10:34:00,8912.8398,521,
TXS_1M,2007/9/4,10:35:00,8907.9902,506,
TXS_1M,2007/9/4,10:36:00,8906.0,666,
TXS_1M,2007/9/4,10:37:00,8901.9697,475,
TXS_1M,2007/9/4,10:38:00,8899.9199,531,
TXS_1M,2007/9/4,10:39:00,8900.1797,585,
TXS_1M,2007/9/4,10:40:00,8896.54,540,
TXS_1M,2007/9/4,10:41:00,8898.3203,653,
TXS_1M,2007/9/4,10:42:00,8905.7598,435,
TXS_1M,2007/9/4,10:43:00,8906.25,438,
TXS_1M,2007/9/4,10:44:00,8912.0,436,
TXS_1M,2007/9/4,10:45:00,8913.2305,329,
TXS_1M,2007/9/4,10:46:00,8916.3604,407,
TXS_1M,2007/9/4,10:47:00,8918.79,319,
TXS_1M,2007/9/4,10:48:00,8922.0195,348,
TXS_1M,2007/9/4,10:49:00,8922.3496,392,
TXS_1M,2007/9/4,10:50:00,8923.2002,254,
TXS_1M,2007/9/4,10:51:00,8926.5098,300,
TXS_1M,2007/9/4,10:52:00,8927.6396,250,
TXS_1M,2007/9/4,10:53:00,8930.4502,322,
TXS_1M,2007/9/4,10:54:00,8930.1201,329,
TXS_1M,2007/9/4,10:55:00,8930.96,307,
TXS_1M,2007/9/4,10:56:00,8930.7002,306,
TXS_1M,2007/9/4,10:57:00,8930.5498,279,
TXS_1M,2007/9/4,10:58:00,8928.2803,305,
TXS_1M,2007/9/4,10:59:00,8926.9805,218,
TXS_1M,2007/9/4,11:00:00,8924.2402,231,
TXS_1M,2007/9/4,11:01:00,8924.1299,273,
TXS_1M,2007/9/4,11:02:00,8921.5801,194,
TXS_1M,2007/9/4,11:03:00,8922.7695,229,
TXS_1M,2007/9/4,11:04:00,8919.71,201,
TXS_1M,2007/9/4,11:05:00,8920.8799,222,
TXS_1M,2007/9/4,11:06:00,8917.3896,294,
TXS_1M,2007/9/4,11:07:00,8918.1504,179,
TXS_1M,2007/9/4,11:08:00,8917.7305,341,
TXS_1M,2007/9/4,11:09:00,8915.2803,243,
TXS_1M,2007/9/4,11:10:00,8914.7598,260,
TXS_1M,2007/9/4,11:11:00,8911.9697,322,
TXS_1M,2007/9/4,11:12:00,8912.5596,225,
TXS_1M,2007/9/4,11:13:00,8914.7002,265,
TXS_1M,2007/9/4,11:14:00,8915.54,258,
TXS_1M,2007/9/4,11:15:00,8915.3604,257,
TXS_1M,2007/9/4,11:16:00,8914.8604,346,
TXS_1M,2007/9/4,11:17:00,8915.5498,192,
TXS_1M,2007/9/4,11:18:00,8915.5801,335,
TXS_1M,2007/9/4,11:19:00,8915.6699,227,
TXS_1M,2007/9/4,11:20:00,8916.9102,217,
TXS_1M,2007/9/4,11:21:00,8915.8701,400,
TXS_1M,2007/9/4,11:22:00,8918.1299,303,
TXS_1M,2007/9/4,11:23:00,8914.71,326,
TXS_1M,2007/9/4,11:24:00,8915.9199,231,
TXS_1M,2007/9/4,11:25:00,8915.96,250,
TXS_1M,2007/9/4,11:26:00,8915.0703,267,
TXS_1M,2007/9/4,11:27:00,8915.1396,243,
TXS_1M,2007/9/4,11:28:00,8915.6904,217,
TXS_1M,2007/9/4,11:29:00,8911.75,236,
TXS_1M,2007/9/4,11:30:00,8914.1201,182,
TXS_1M,2007/9/4,11:31:00,8908.4805,308,
TXS_1M,2007/9/4,11:32:00,8907.2002,249,
TXS_1M,2007/9/4,11:33:00,8905.5195,447,
TXS_1M,2007/9/4,11:34:00,8902.5996,490,
TXS_1M,2007/9/4,11:35:00,8898.0195,541,
TXS_1M,2007/9/4,11:36:00,8893.3096,475,
TXS_1M,2007/9/4,11:37:00,8891.75,330,
TXS_1M,2007/9/4,11:38:00,8888.3701,480,
TXS_1M,2007/9/4,11:39:00,8887.0,467,
TXS_1M,2007/9/4,11:40:00,8886.5898,332,
TXS_1M,2007/9/4,11:41:00,8883.8701,520,
TXS_1M,2007/9/4,11:42:00,8884.3398,324,
TXS_1M,2007/9/4,11:43:00,8884.5195,444,
TXS_1M,2007/9/4,11:44:00,8888.7803,397,
TXS_1M,2007/9/4,11:45:00,8887.75,376,
TXS_1M,2007/9/4,11:46:00,8892.9502,390,
TXS_1M,2007/9/4,11:47:00,8894.4805,264,
TXS_1M,2007/9/4,11:48:00,8897.1104,339,
TXS_1M,2007/9/4,11:49:00,8899.3896,287,
TXS_1M,2007/9/4,11:50:00,8901.1699,263,
TXS_1M,2007/9/4,11:51:00,8900.75,269,
TXS_1M,2007/9/4,11:52:00,8900.4004,225,
TXS_1M,2007/9/4,11:53:00,8902.7402,325,
TXS_1M,2007/9/4,11:54:00,8905.8398,226,
TXS_1M,2007/9/4,11:55:00,8907.6104,208,
TXS_1M,2007/9/4,11:56:00,8906.3701,279,
TXS_1M,2007/9/4,11:57:00,8910.7598,233,
TXS_1M,2007/9/4,11:58:00,8912.8203,379,
TXS_1M,2007/9/4,11:59:00,8914.7197,255,
TXS_1M,2007/9/4,12:00:00,8919.75,351,
TXS_1M,2007/9/4,12:01:00,8927.8604,580,
TXS_1M,2007/9/4,12:02:00,8932.5703,365,
TXS_1M,2007/9/4,12:03:00,8943.0703,614,
TXS_1M,2007/9/4,12:04:00,8944.6699,433,
TXS_1M,2007/9/4,12:05:00,8944.5498,363,
TXS_1M,2007/9/4,12:06:00,8943.9805,385,
TXS_1M,2007/9/4,12:07:00,8941.0703,237,
TXS_1M,2007/9/4,12:08:00,8939.4404,362,
TXS_1M,2007/9/4,12:09:00,8938.3896,301,
TXS_1M,2007/9/4,12:10:00,8940.5195,282,
TXS_1M,2007/9/4,12:11:00,8943.4902,345,
TXS_1M,2007/9/4,12:12:00,8946.54,270,
TXS_1M,2007/9/4,12:13:00,8947.9199,325,
TXS_1M,2007/9/4,12:14:00,8946.7998,231,
TXS_1M,2007/9/4,12:15:00,8944.9199,241,
TXS_1M,2007/9/4,12:16:00,8942.6699,305,
TXS_1M,2007/9/4,12:17:00,8942.8203,209,
TXS_1M,2007/9/4,12:18:00,8942.6396,310,
TXS_1M,2007/9/4,12:19:00,8941.8496,226,
TXS_1M,2007/9/4,12:20:00,8939.9902,268,
TXS_1M,2007/9/4,12:21:00,8936.4502,303,
TXS_1M,2007/9/4,12:22:00,8934.1904,262,
TXS_1M,2007/9/4,12:23:00,8937.0195,290,
TXS_1M,2007/9/4,12:24:00,8935.4199,235,
TXS_1M,2007/9/4,12:25:00,8938.5,240,
TXS_1M,2007/9/4,12:26:00,8937.3203,249,
TXS_1M,2007/9/4,12:27:00,8935.54,175,
TXS_1M,2007/9/4,12:28:00,8934.2402,246,
TXS_1M,2007/9/4,12:29:00,8931.0,282,
TXS_1M,2007/9/4,12:30:00,8930.3896,210,
TXS_1M,2007/9/4,12:31:00,8930.4004,285,
TXS_1M,2007/9/4,12:32:00,8930.1797,212,
TXS_1M,2007/9/4,12:33:00,8929.6396,282,
TXS_1M,2007/9/4,12:34:00,8929.79,287,
TXS_1M,2007/9/4,12:35:00,8930.0303,178,
TXS_1M,2007/9/4,12:36:00,8929.1602,224,
TXS_1M,2007/9/4,12:37:00,8931.1504,228,
TXS_1M,2007/9/4,12:38:00,8931.96,292,
TXS_1M,2007/9/4,12:39:00,8932.3496,204,
TXS_1M,2007/9/4,12:40:00,8933.0498,217,
TXS_1M,2007/9/4,12:41:00,8934.4297,320,
TXS_1M,2007/9/4,12:42:00,8936.04,252,
TXS_1M,2007/9/4,12:43:00,8936.5996,351,
TXS_1M,2007/9/4,12:44:00,8938.1104,306,
TXS_1M,2007/9/4,12:45:00,8936.2002,280,
TXS_1M,2007/9/4,12:46:00,8936.3203,300,
TXS_1M,2007/9/4,12:47:00,8938.9902,232,
TXS_1M,2007/9/4,12:48:00,8937.6797,283,
TXS_1M,2007/9/4,12:49:00,8937.1797,277,
TXS_1M,2007/9/4,12:50:00,8937.0596,274,
TXS_1M,2007/9/4,12:51:00,8936.3896,345,
TXS_1M,2007/9/4,12:52:00,8936.0195,329,
TXS_1M,2007/9/4,12:53:00,8936.3701,399,
TXS_1M,2007/9/4,12:54:00,8934.5498,282,
TXS_1M,2007/9/4,12:55:00,8934.1904,315,
TXS_1M,2007/9/4,12:56:00,8935.8701,383,
TXS_1M,2007/9/4,12:57:00,8937.1699,220,
TXS_1M,2007/9/4,12:58:00,8939.1201,306,
TXS_1M,2007/9/4,12:59:00,8937.0596,294,
TXS_1M,2007/9/4,13:00:00,8939.4404,378,
TXS_1M,2007/9/4,13:01:00,8938.1602,470,
TXS_1M,2007/9/4,13:02:00,8939.0703,357,
TXS_1M,2007/9/4,13:03:00,8939.7002,386,
TXS_1M,2007/9/4,13:04:00,8941.4004,377,
TXS_1M,2007/9/4,13:05:00,8944.54,370,
TXS_1M,2007/9/4,13:06:00,8947.3701,550,
TXS_1M,2007/9/4,13:07:00,8949.5801,391,
TXS_1M,2007/9/4,13:08:00,8955.1201,701,
TXS_1M,2007/9/4,13:09:00,8957.0996,451,
TXS_1M,2007/9/4,13:10:00,8957.3301,446,
TXS_1M,2007/9/4,13:11:00,8958.5,725,
TXS_1M,2007/9/4,13:12:00,8957.71,576,
TXS_1M,2007/9/4,13:13:00,8956.1602,721,
TXS_1M,2007/9/4,13:14:00,8954.5703,466,
TXS_1M,2007/9/4,13:15:00,8953.0498,463,
TXS_1M,2007/9/4,13:16:00,8947.3896,585,
TXS_1M,2007/9/4,13:17:00,8947.46,450,
TXS_1M,2007/9/4,13:18:00,8944.3496,588,
TXS_1M,2007/9/4,13:19:00,8943.6602,531,
TXS_1M,2007/9/4,13:20:00,8940.8896,452,
TXS_1M,2007/9/4,13:21:00,8939.6602,676,
TXS_1M,2007/9/4,13:22:00,8938.2598,485,
TXS_1M,2007/9/4,13:23:00,8937.7803,663,
TXS_1M,2007/9/4,13:24:00,8935.3896,658,
TXS_1M,2007/9/4,13:25:00,8934.3604,653,
TXS_1M,2007/9/4,13:26:00,8934.4502,0,
TXS_1M,2007/9/4,13:27:00,8934.4502,0,
TXS_1M,2007/9/4,13:28:00,8934.4502,0,
TXS_1M,2007/9/4,13:29:00,8934.4502,0,
TXS_1M,2007/9/4,13:30:00,8922.9805,5313,
TXS_1M,2007/9/5,09:00:00,8922.9805,90,
TXS_1M,2007/9/5,09:01:00,9017.5098,4109,
TXS_1M,2007/9/5,09:02:00,9026.2998,1988,
TXS_1M,2007/9/5,09:03:00,9022.3604,2053,
TXS_1M,2007/9/5,09:04:00,9019.4902,1964,
TXS_1M,2007/9/5,09:05:00,9020.2695,1200,
TXS_1M,2007/9/5,09:06:00,9016.1699,1529,
TXS_1M,2007/9/5,09:07:00,9008.5596,1166,
TXS_1M,2007/9/5,09:08:00,9002.0898,1042,
TXS_1M,2007/9/5,09:09:00,8997.6299,980,
TXS_1M,2007/9/5,09:10:00,8994.9297,780,
TXS_1M,2007/9/5,09:11:00,8994.3398,1161,
TXS_1M,2007/9/5,09:12:00,8994.5996,788,
TXS_1M,2007/9/5,09:13:00,8994.2998,828,
TXS_1M,2007/9/5,09:14:00,8993.6201,912,
TXS_1M,2007/9/5,09:15:00,8991.2197,687,
TXS_1M,2007/9/5,09:16:00,8990.4297,1067,
TXS_1M,2007/9/5,09:17:00,8985.8896,718,
TXS_1M,2007/9/5,09:18:00,8984.5,849,
TXS_1M,2007/9/5,09:19:00,8984.21,863,
TXS_1M,2007/9/5,09:20:00,8987.4297,680,
TXS_1M,2007/9/5,09:21:00,8990.6602,924,
TXS_1M,2007/9/5,09:22:00,8997.1201,820,
TXS_1M,2007/9/5,09:23:00,9001.0195,840,
TXS_1M,2007/9/5,09:24:00,9003.1104,778,
TXS_1M,2007/9/5,09:25:00,9003.0,630,
TXS_1M,2007/9/5,09:26:00,9004.9697,851,
TXS_1M,2007/9/5,09:27:00,9006.21,865,
TXS_1M,2007/9/5,09:28:00,9008.8496,794,
TXS_1M,2007/9/5,09:29:00,9008.7598,860,
TXS_1M,2007/9/5,09:30:00,9006.5596,657,
TXS_1M,2007/9/5,09:31:00,9005.8496,830,
TXS_1M,2007/9/5,09:32:00,9006.79,770,
TXS_1M,2007/9/5,09:33:00,9005.0,728,
TXS_1M,2007/9/5,09:34:00,9002.7402,568,
TXS_1M,2007/9/5,09:35:00,9002.2695,492,
TXS_1M,2007/9/5,09:36:00,9003.7598,723,
TXS_1M,2007/9/5,09:37:00,9004.7305,638,
TXS_1M,2007/9/5,09:38:00,9002.8096,659,
TXS_1M,2007/9/5,09:39:00,9003.79,590,
TXS_1M,2007/9/5,09:40:00,9006.0703,505,
TXS_1M,2007/9/5,09:41:00,9009.2598,791,
TXS_1M,2007/9/5,09:42:00,9010.3203,650,
TXS_1M,2007/9/5,09:43:00,9010.3604,658,
TXS_1M,2007/9/5,09:44:00,9010.29,574,
TXS_1M,2007/9/5,09:45:00,9011.5098,473,
TXS_1M,2007/9/5,09:46:00,9013.54,608,
TXS_1M,2007/9/5,09:47:00,9013.8496,479,
TXS_1M,2007/9/5,09:48:00,9013.1299,633,
TXS_1M,2007/9/5,09:49:00,9015.5898,618,
TXS_1M,2007/9/5,09:50:00,9015.5303,544,
TXS_1M,2007/9/5,09:51:00,9015.1699,699,
TXS_1M,2007/9/5,09:52:00,9017.3398,550,
TXS_1M,2007/9/5,09:53:00,9014.7402,604,
TXS_1M,2007/9/5,09:54:00,9009.9902,584,
TXS_1M,2007/9/5,09:55:00,9007.4404,488,
TXS_1M,2007/9/5,09:56:00,9004.9297,553,
TXS_1M,2007/9/5,09:57:00,9001.1299,419,
TXS_1M,2007/9/5,09:58:00,8998.4199,492,
TXS_1M,2007/9/5,09:59:00,8996.7598,447,
TXS_1M,2007/9/5,10:00:00,8994.9102,409,
TXS_1M,2007/9/5,10:01:00,8992.0,611,
TXS_1M,2007/9/5,10:02:00,8991.6699,504,
TXS_1M,2007/9/5,10:03:00,8990.7197,571,
TXS_1M,2007/9/5,10:04:00,8988.3496,550,
TXS_1M,2007/9/5,10:05:00,8989.8301,378,
TXS_1M,2007/9/5,10:06:00,8988.6797,523,
TXS_1M,2007/9/5,10:07:00,8989.6699,334,
TXS_1M,2007/9/5,10:08:00,8987.7998,504,
TXS_1M,2007/9/5,10:09:00,8987.6797,433,
TXS_1M,2007/9/5,10:10:00,8988.9502,317,
TXS_1M,2007/9/5,10:11:00,8989.0303,661,
TXS_1M,2007/9/5,10:12:00,8989.5195,481,
TXS_1M,2007/9/5,10:13:00,8989.4502,480,
TXS_1M,2007/9/5,10:14:00,8990.3604,381,
TXS_1M,2007/9/5,10:15:00,8990.4902,342,
TXS_1M,2007/9/5,10:16:00,8990.1299,563,
TXS_1M,2007/9/5,10:17:00,8990.2598,517,
TXS_1M,2007/9/5,10:18:00,8990.21,565,
TXS_1M,2007/9/5,10:19:00,8987.4297,563,
TXS_1M,2007/9/5,10:20:00,8983.8799,418,
TXS_1M,2007/9/5,10:21:00,8985.0195,571,
TXS_1M,2007/9/5,10:22:00,8984.4102,379,
TXS_1M,2007/9/5,10:23:00,8983.1602,381,
TXS_1M,2007/9/5,10:24:00,8986.3203,311,
TXS_1M,2007/9/5,10:25:00,8985.1396,306,
TXS_1M,2007/9/5,10:26:00,8985.4697,356,
TXS_1M,2007/9/5,10:27:00,8987.9902,257,
TXS_1M,2007/9/5,10:28:00,8986.9697,327,
TXS_1M,2007/9/5,10:29:00,8987.1699,328,
TXS_1M,2007/9/5,10:30:00,8986.0498,315,
TXS_1M,2007/9/5,10:31:00,8987.04,417,
TXS_1M,2007/9/5,10:32:00,8982.75,273,
TXS_1M,2007/9/5,10:33:00,8981.6699,373,
TXS_1M,2007/9/5,10:34:00,8975.96,397,
TXS_1M,2007/9/5,10:35:00,8973.1201,415,
TXS_1M,2007/9/5,10:36:00,8967.3701,580,
TXS_1M,2007/9/5,10:37:00,8966.5303,414,
TXS_1M,2007/9/5,10:38:00,8960.4902,560,
TXS_1M,2007/9/5,10:39:00,8952.8301,676,
TXS_1M,2007/9/5,10:40:00,8949.5801,656,
TXS_1M,2007/9/5,10:41:00,8944.2998,727,
TXS_1M,2007/9/5,10:42:00,8943.4805,528,
TXS_1M,2007/9/5,10:43:00,8943.3496,541,
TXS_1M,2007/9/5,10:44:00,8943.4502,475,
TXS_1M,2007/9/5,10:45:00,8947.1904,318,
TXS_1M,2007/9/5,10:46:00,8950.6201,495,
TXS_1M,2007/9/5,10:47:00,8953.5498,311,
TXS_1M,2007/9/5,10:48:00,8956.2803,301,
TXS_1M,2007/9/5,10:49:00,8958.2197,304,
TXS_1M,2007/9/5,10:50:00,8960.3604,241,
TXS_1M,2007/9/5,10:51:00,8960.5703,296,
TXS_1M,2007/9/5,10:52:00,8962.7402,214,
TXS_1M,2007/9/5,10:53:00,8962.2402,306,
TXS_1M,2007/9/5,10:54:00,8961.3701,257,
TXS_1M,2007/9/5,10:55:00,8962.4404,211,
TXS_1M,2007/9/5,10:56:00,8960.3301,296,
TXS_1M,2007/9/5,10:57:00,8960.1699,249,
TXS_1M,2007/9/5,10:58:00,8959.4502,287,
TXS_1M,2007/9/5,10:59:00,8958.71,242,
TXS_1M,2007/9/5,11:00:00,8959.5801,240,
TXS_1M,2007/9/5,11:01:00,8956.7197,303,
TXS_1M,2007/9/5,11:02:00,8955.9199,180,
TXS_1M,2007/9/5,11:03:00,8953.5303,305,
TXS_1M,2007/9/5,11:04:00,8953.4697,208,
TXS_1M,2007/9/5,11:05:00,8952.8301,193,
TXS_1M,2007/9/5,11:06:00,8953.4297,270,
TXS_1M,2007/9/5,11:07:00,8952.0801,196,
TXS_1M,2007/9/5,11:08:00,8953.8301,205,
TXS_1M,2007/9/5,11:09:00,8954.1904,229,
TXS_1M,2007/9/5,11:10:00,8950.7695,263,
TXS_1M,2007/9/5,11:11:00,8951.7695,309,
TXS_1M,2007/9/5,11:12:00,8955.8203,242,
TXS_1M,2007/9/5,11:13:00,8954.5195,296,
TXS_1M,2007/9/5,11:14:00,8955.46,308,
TXS_1M,2007/9/5,11:15:00,8958.2197,181,
TXS_1M,2007/9/5,11:16:00,8957.96,349,
TXS_1M,2007/9/5,11:17:00,8963.4102,259,
TXS_1M,2007/9/5,11:18:00,8965.1904,309,
TXS_1M,2007/9/5,11:19:00,8969.3398,303,
TXS_1M,2007/9/5,11:20:00,8969.7598,284,
TXS_1M,2007/9/5,11:21:00,8972.71,335,
TXS_1M,2007/9/5,11:22:00,8974.3896,286,
TXS_1M,2007/9/5,11:23:00,8977.04,389,
TXS_1M,2007/9/5,11:24:00,8979.6201,430,
TXS_1M,2007/9/5,11:25:00,8980.9199,336,
TXS_1M,2007/9/5,11:26:00,8982.5996,421,
TXS_1M,2007/9/5,11:27:00,8983.7598,408,
TXS_1M,2007/9/5,11:28:00,8983.8096,359,
TXS_1M,2007/9/5,11:29:00,8985.3496,334,
TXS_1M,2007/9/5,11:30:00,8985.0596,257,
TXS_1M,2007/9/5,11:31:00,8985.1201,410,
TXS_1M,2007/9/5,11:32:00,8984.9502,288,
TXS_1M,2007/9/5,11:33:00,8984.9102,428,
TXS_1M,2007/9/5,11:34:00,8984.9404,312,
TXS_1M,2007/9/5,11:35:00,8982.1104,407,
TXS_1M,2007/9/5,11:36:00,8982.8496,587,
TXS_1M,2007/9/5,11:37:00,8983.21,364,
TXS_1M,2007/9/5,11:38:00,8981.3799,310,
TXS_1M,2007/9/5,11:39:00,8977.7402,447,
TXS_1M,2007/9/5,11:40:00,8973.7305,283,
TXS_1M,2007/9/5,11:41:00,8970.5,469,
TXS_1M,2007/9/5,11:42:00,8968.9502,260,
TXS_1M,2007/9/5,11:43:00,8969.8203,304,
TXS_1M,2007/9/5,11:44:00,8969.8301,290,
TXS_1M,2007/9/5,11:45:00,8969.7695,243,
TXS_1M,2007/9/5,11:46:00,8971.0,312,
TXS_1M,2007/9/5,11:47:00,8971.5898,211,
TXS_1M,2007/9/5,11:48:00,8971.9902,280,
TXS_1M,2007/9/5,11:49:00,8973.29,216,
TXS_1M,2007/9/5,11:50:00,8975.1602,220,
TXS_1M,2007/9/5,11:51:00,8974.1504,399,
TXS_1M,2007/9/5,11:52:00,8972.21,216,
TXS_1M,2007/9/5,11:53:00,8970.1602,313,
TXS_1M,2007/9/5,11:54:00,8968.8604,308,
TXS_1M,2007/9/5,11:55:00,8967.2305,284,
TXS_1M,2007/9/5,11:56:00,8962.3301,451,
TXS_1M,2007/9/5,11:57:00,8962.21,265,
TXS_1M,2007/9/5,11:58:00,8962.6504,361,
TXS_1M,2007/9/5,11:59:00,8962.6396,287,
TXS_1M,2007/9/5,12:00:00,8964.2305,267,
TXS_1M,2007/9/5,12:01:00,8962.2695,335,
TXS_1M,2007/9/5,12:02:00,8959.9404,439,
TXS_1M,2007/9/5,12:03:00,8959.6602,481,
TXS_1M,2007/9/5,12:04:00,8960.2402,318,
TXS_1M,2007/9/5,12:05:00,8958.3896,282,
TXS_1M,2007/9/5,12:06:00,8956.9297,319,
TXS_1M,2007/9/5,12:07:00,8958.2197,228,
TXS_1M,2007/9/5,12:08:00,8957.1602,326,
TXS_1M,2007/9/5,12:09:00,8957.7998,282,
TXS_1M,2007/9/5,12:10:00,8957.4902,256,
TXS_1M,2007/9/5,12:11:00,8956.46,316,
TXS_1M,2007/9/5,12:12:00,8956.4199,232,
TXS_1M,2007/9/5,12:13:00,8956.71,271,
TXS_1M,2007/9/5,12:14:00,8956.4102,275,
TXS_1M,2007/9/5,12:15:00,8958.8604,229,
TXS_1M,2007/9/5,12:16:00,8958.5098,330,
TXS_1M,2007/9/5,12:17:00,8961.5098,227,
TXS_1M,2007/9/5,12:18:00,8960.4697,320,
TXS_1M,2007/9/5,12:19:00,8961.6699,360,
TXS_1M,2007/9/5,12:20:00,8960.1904,291,
TXS_1M,2007/9/5,12:21:00,8958.8398,335,
TXS_1M,2007/9/5,12:22:00,8954.5996,242,
TXS_1M,2007/9/5,12:23:00,8957.4404,302,
TXS_1M,2007/9/5,12:24:00,8959.4404,294,
TXS_1M,2007/9/5,12:25:00,8957.5596,241,
TXS_1M,2007/9/5,12:26:00,8958.0195,451,
TXS_1M,2007/9/5,12:27:00,8957.0303,285,
TXS_1M,2007/9/5,12:28:00,8958.1797,368,
TXS_1M,2007/9/5,12:29:00,8956.5703,283,
TXS_1M,2007/9/5,12:30:00,8958.6904,247,
TXS_1M,2007/9/5,12:31:00,8957.1299,405,
TXS_1M,2007/9/5,12:32:00,8957.7998,260,
TXS_1M,2007/9/5,12:33:00,8957.5303,298,
TXS_1M,2007/9/5,12:34:00,8956.71,262,
TXS_1M,2007/9/5,12:35:00,8956.4404,251,
TXS_1M,2007/9/5,12:36:00,8952.9199,428,
TXS_1M,2007/9/5,12:37:00,8952.54,238,
TXS_1M,2007/9/5,12:38:00,8948.3096,394,
TXS_1M,2007/9/5,12:39:00,8947.7197,343,
TXS_1M,2007/9/5,12:40:00,8947.46,351,
TXS_1M,2007/9/5,12:41:00,8945.6699,480,
TXS_1M,2007/9/5,12:42:00,8944.4404,332,
TXS_1M,2007/9/5,12:43:00,8945.9004,375,
TXS_1M,2007/9/5,12:44:00,8940.79,370,
TXS_1M,2007/9/5,12:45:00,8940.4502,337,
TXS_1M,2007/9/5,12:46:00,8936.3301,485,
TXS_1M,2007/9/5,12:47:00,8936.6904,346,
TXS_1M,2007/9/5,12:48:00,8936.1904,409,
TXS_1M,2007/9/5,12:49:00,8935.2197,371,
TXS_1M,2007/9/5,12:50:00,8935.1904,469,
TXS_1M,2007/9/5,12:51:00,8934.1104,409,
TXS_1M,2007/9/5,12:52:00,8934.29,287,
TXS_1M,2007/9/5,12:53:00,8935.2803,373,
TXS_1M,2007/9/5,12:54:00,8936.8398,301,
TXS_1M,2007/9/5,12:55:00,8937.9805,367,
TXS_1M,2007/9/5,12:56:00,8939.4297,454,
TXS_1M,2007/9/5,12:57:00,8942.8301,270,
TXS_1M,2007/9/5,12:58:00,8946.5801,380,
TXS_1M,2007/9/5,12:59:00,8946.4297,349,
TXS_1M,2007/9/5,13:00:00,8949.0098,231,
TXS_1M,2007/9/5,13:01:00,8950.9199,351,
TXS_1M,2007/9/5,13:02:00,8951.8496,259,
TXS_1M,2007/9/5,13:03:00,8953.4805,428,
TXS_1M,2007/9/5,13:04:00,8950.0596,324,
TXS_1M,2007/9/5,13:05:00,8948.7305,378,
TXS_1M,2007/9/5,13:06:00,8944.9902,437,
TXS_1M,2007/9/5,13:07:00,8943.2305,383,
TXS_1M,2007/9/5,13:08:00,8941.46,523,
TXS_1M,2007/9/5,13:09:00,8940.9902,537,
TXS_1M,2007/9/5,13:10:00,8938.9004,468,
TXS_1M,2007/9/5,13:11:00,8937.4502,690,
TXS_1M,2007/9/5,13:12:00,8934.5703,524,
TXS_1M,2007/9/5,13:13:00,8933.7998,662,
TXS_1M,2007/9/5,13:14:00,8929.0498,626,
TXS_1M,2007/9/5,13:15:00,8927.4805,669,
TXS_1M,2007/9/5,13:16:00,8920.8301,863,
TXS_1M,2007/9/5,13:17:00,8918.3896,660,
TXS_1M,2007/9/5,13:18:00,8914.46,840,
TXS_1M,2007/9/5,13:19:00,8909.6201,1057,
TXS_1M,2007/9/5,13:20:00,8902.1396,1026,
TXS_1M,2007/9/5,13:21:00,8904.1699,1060,
TXS_1M,2007/9/5,13:22:00,8904.2002,718,
TXS_1M,2007/9/5,13:23:00,8904.3301,766,
TXS_1M,2007/9/5,13:24:00,8909.9004,791,
TXS_1M,2007/9/5,13:25:00,8910.3398,686,
TXS_1M,2007/9/5,13:26:00,8910.3398,0,
TXS_1M,2007/9/5,13:27:00,8910.3398,0,
TXS_1M,2007/9/5,13:28:00,8910.3398,0,
TXS_1M,2007/9/5,13:29:00,8910.3398,0,
TXS_1M,2007/9/5,13:30:00,8913.8496,5744,
TXS_1M,2007/9/6,09:00:00,8913.8496,54,
TXS_1M,2007/9/6,09:01:00,8896.6699,3657,
TXS_1M,2007/9/6,09:02:00,8877.2305,1085,
TXS_1M,2007/9/6,09:03:00,8869.6904,1115,
TXS_1M,2007/9/6,09:04:00,8865.0596,1040,
TXS_1M,2007/9/6,09:05:00,8863.4697,850,
TXS_1M,2007/9/6,09:06:00,8862.3203,951,
TXS_1M,2007/9/6,09:07:00,8863.7695,770,
TXS_1M,2007/9/6,09:08:00,8859.9697,935,
TXS_1M,2007/9/6,09:09:00,8852.9805,875,
TXS_1M,2007/9/6,09:10:00,8851.4199,688,
TXS_1M,2007/9/6,09:11:00,8843.6104,941,
TXS_1M,2007/9/6,09:12:00,8841.6396,627,
TXS_1M,2007/9/6,09:13:00,8842.7002,815,
TXS_1M,2007/9/6,09:14:00,8847.1904,747,
TXS_1M,2007/9/6,09:15:00,8850.79,690,
TXS_1M,2007/9/6,09:16:00,8857.8701,966,
TXS_1M,2007/9/6,09:17:00,8865.5098,833,
TXS_1M,2007/9/6,09:18:00,8870.0303,981,
TXS_1M,2007/9/6,09:19:00,8870.3604,871,
TXS_1M,2007/9/6,09:20:00,8871.2402,689,
TXS_1M,2007/9/6,09:21:00,8862.8604,958,
TXS_1M,2007/9/6,09:22:00,8859.4297,776,
TXS_1M,2007/9/6,09:23:00,8855.46,706,
TXS_1M,2007/9/6,09:24:00,8847.8203,712,
TXS_1M,2007/9/6,09:25:00,8847.96,506,
TXS_1M,2007/9/6,09:26:00,8845.4199,575,
TXS_1M,2007/9/6,09:27:00,8844.9502,467,
TXS_1M,2007/9/6,09:28:00,8845.3203,516,
TXS_1M,2007/9/6,09:29:00,8850.96,434,
TXS_1M,2007/9/6,09:30:00,8853.6201,417,
TXS_1M,2007/9/6,09:31:00,8859.5996,585,
TXS_1M,2007/9/6,09:32:00,8864.5098,466,
TXS_1M,2007/9/6,09:33:00,8867.2402,676,
TXS_1M,2007/9/6,09:34:00,8870.7402,583,
TXS_1M,2007/9/6,09:35:00,8872.2305,509,
TXS_1M,2007/9/6,09:36:00,8874.8799,620,
TXS_1M,2007/9/6,09:37:00,8875.79,577,
TXS_1M,2007/9/6,09:38:00,8876.3799,576,
TXS_1M,2007/9/6,09:39:00,8877.0996,605,
TXS_1M,2007/9/6,09:40:00,8876.2803,604,
TXS_1M,2007/9/6,09:41:00,8869.8301,566,
TXS_1M,2007/9/6,09:42:00,8871.5195,413,
TXS_1M,2007/9/6,09:43:00,8869.2197,442,
TXS_1M,2007/9/6,09:44:00,8869.79,527,
TXS_1M,2007/9/6,09:45:00,8868.7803,377,
TXS_1M,2007/9/6,09:46:00,8868.9102,744,
TXS_1M,2007/9/6,09:47:00,8867.9404,550,
TXS_1M,2007/9/6,09:48:00,8870.54,605,
TXS_1M,2007/9/6,09:49:00,8874.0303,570,
TXS_1M,2007/9/6,09:50:00,8874.79,608,
TXS_1M,2007/9/6,09:51:00,8882.7803,834,
TXS_1M,2007/9/6,09:52:00,8886.3701,654,
TXS_1M,2007/9/6,09:53:00,8888.6396,764,
TXS_1M,2007/9/6,09:54:00,8893.6904,566,
TXS_1M,2007/9/6,09:55:00,8895.8496,451,
TXS_1M,2007/9/6,09:56:00,8900.4004,656,
TXS_1M,2007/9/6,09:57:00,8899.0801,452,
TXS_1M,2007/9/6,09:58:00,8902.9805,480,
TXS_1M,2007/9/6,09:59:00,8905.1602,439,
TXS_1M,2007/9/6,10:00:00,8906.4199,407,
TXS_1M,2007/9/6,10:01:00,8907.5703,493,
TXS_1M,2007/9/6,10:02:00,8910.2402,451,
TXS_1M,2007/9/6,10:03:00,8912.9199,522,
TXS_1M,2007/9/6,10:04:00,8911.71,442,
TXS_1M,2007/9/6,10:05:00,8912.75,397,
TXS_1M,2007/9/6,10:06:00,8912.8799,509,
TXS_1M,2007/9/6,10:07:00,8914.0801,323,
TXS_1M,2007/9/6,10:08:00,8912.96,331,
TXS_1M,2007/9/6,10:09:00,8914.0801,339,
TXS_1M,2007/9/6,10:10:00,8916.0703,304,
TXS_1M,2007/9/6,10:11:00,8920.96,540,
TXS_1M,2007/9/6,10:12:00,8930.8896,609,
TXS_1M,2007/9/6,10:13:00,8944.0098,756,
TXS_1M,2007/9/6,10:14:00,8957.2998,843,
TXS_1M,2007/9/6,10:15:00,8968.0898,816,
TXS_1M,2007/9/6,10:16:00,8977.5098,1142,
TXS_1M,2007/9/6,10:17:00,8986.1201,870,
TXS_1M,2007/9/6,10:18:00,8988.0996,991,
TXS_1M,2007/9/6,10:19:00,8983.79,778,
TXS_1M,2007/9/6,10:20:00,8975.1699,565,
TXS_1M,2007/9/6,10:21:00,8959.25,699,
TXS_1M,2007/9/6,10:22:00,8960.0596,516,
TXS_1M,2007/9/6,10:23:00,8951.0596,473,
TXS_1M,2007/9/6,10:24:00,8947.5996,372,
TXS_1M,2007/9/6,10:25:00,8945.7002,385,
TXS_1M,2007/9/6,10:26:00,8952.0498,464,
TXS_1M,2007/9/6,10:27:00,8962.6904,311,
TXS_1M,2007/9/6,10:28:00,8959.2695,328,
TXS_1M,2007/9/6,10:29:00,8958.7305,286,
TXS_1M,2007/9/6,10:30:00,8958.7197,332,
TXS_1M,2007/9/6,10:31:00,8958.0098,320,
TXS_1M,2007/9/6,10:32:00,8955.5898,223,
TXS_1M,2007/9/6,10:33:00,8952.8203,262,
TXS_1M,2007/9/6,10:34:00,8953.2695,236,
TXS_1M,2007/9/6,10:35:00,8951.7002,227,
TXS_1M,2007/9/6,10:36:00,8951.9004,321,
TXS_1M,2007/9/6,10:37:00,8948.4102,199,
TXS_1M,2007/9/6,10:38:00,8949.6104,263,
TXS_1M,2007/9/6,10:39:00,8954.8799,389,
TXS_1M,2007/9/6,10:40:00,8955.0703,231,
TXS_1M,2007/9/6,10:41:00,8960.6797,363,
TXS_1M,2007/9/6,10:42:00,8961.6104,277,
TXS_1M,2007/9/6,10:43:00,8961.4404,319,
TXS_1M,2007/9/6,10:44:00,8964.7197,349,
TXS_1M,2007/9/6,10:45:00,8967.04,286,
TXS_1M,2007/9/6,10:46:00,8969.3896,376,
TXS_1M,2007/9/6,10:47:00,8971.4102,294,
TXS_1M,2007/9/6,10:48:00,8973.4199,343,
TXS_1M,2007/9/6,10:49:00,8971.3799,344,
TXS_1M,2007/9/6,10:50:00,8971.8096,283,
TXS_1M,2007/9/6,10:51:00,8972.8896,404,
TXS_1M,2007/9/6,10:52:00,8975.5596,317,
TXS_1M,2007/9/6,10:53:00,8974.9199,456,
TXS_1M,2007/9/6,10:54:00,8977.25,467,
TXS_1M,2007/9/6,10:55:00,8978.3398,460,
TXS_1M,2007/9/6,10:56:00,8978.3896,508,
TXS_1M,2007/9/6,10:57:00,8977.1797,363,
TXS_1M,2007/9/6,10:58:00,8975.75,379,
TXS_1M,2007/9/6,10:59:00,8977.5703,315,
TXS_1M,2007/9/6,11:00:00,8975.25,332,
TXS_1M,2007/9/6,11:01:00,8975.0098,422,
TXS_1M,2007/9/6,11:02:00,8972.4297,333,
TXS_1M,2007/9/6,11:03:00,8971.4199,391,
TXS_1M,2007/9/6,11:04:00,8969.8096,341,
TXS_1M,2007/9/6,11:05:00,8967.4297,305,
TXS_1M,2007/9/6,11:06:00,8965.4297,358,
TXS_1M,2007/9/6,11:07:00,8963.4697,238,
TXS_1M,2007/9/6,11:08:00,8963.4697,327,
TXS_1M,2007/9/6,11:09:00,8957.8701,318,
TXS_1M,2007/9/6,11:10:00,8956.1699,284,
TXS_1M,2007/9/6,11:11:00,8955.5195,338,
TXS_1M,2007/9/6,11:12:00,8953.3799,306,
TXS_1M,2007/9/6,11:13:00,8952.3896,384,
TXS_1M,2007/9/6,11:14:00,8949.9297,290,
TXS_1M,2007/9/6,11:15:00,8950.9004,291,
TXS_1M,2007/9/6,11:16:00,8952.9404,337,
TXS_1M,2007/9/6,11:17:00,8953.6602,219,
TXS_1M,2007/9/6,11:18:00,8955.9502,368,
TXS_1M,2007/9/6,11:19:00,8956.4502,306,
TXS_1M,2007/9/6,11:20:00,8957.79,399,
TXS_1M,2007/9/6,11:21:00,8957.25,354,
TXS_1M,2007/9/6,11:22:00,8962.2402,306,
TXS_1M,2007/9/6,11:23:00,8960.6904,267,
TXS_1M,2007/9/6,11:24:00,8961.5195,276,
TXS_1M,2007/9/6,11:25:00,8960.3799,307,
TXS_1M,2007/9/6,11:26:00,8959.8398,302,
TXS_1M,2007/9/6,11:27:00,8960.3496,270,
TXS_1M,2007/9/6,11:28:00,8963.0098,405,
TXS_1M,2007/9/6,11:29:00,8962.7002,314,
TXS_1M,2007/9/6,11:30:00,8964.3701,336,
TXS_1M,2007/9/6,11:31:00,8963.6201,383,
TXS_1M,2007/9/6,11:32:00,8964.3203,274,
TXS_1M,2007/9/6,11:33:00,8961.8203,379,
TXS_1M,2007/9/6,11:34:00,8961.5498,304,
TXS_1M,2007/9/6,11:35:00,8961.5596,250,
TXS_1M,2007/9/6,11:36:00,8959.9805,296,
TXS_1M,2007/9/6,11:37:00,8958.8398,259,
TXS_1M,2007/9/6,11:38:00,8957.9502,395,
TXS_1M,2007/9/6,11:39:00,8957.8203,310,
TXS_1M,2007/9/6,11:40:00,8958.6299,259,
TXS_1M,2007/9/6,11:41:00,8956.7002,345,
TXS_1M,2007/9/6,11:42:00,8954.3701,291,
TXS_1M,2007/9/6,11:43:00,8955.0703,370,
TXS_1M,2007/9/6,11:44:00,8955.2803,318,
TXS_1M,2007/9/6,11:45:00,8953.6504,341,
TXS_1M,2007/9/6,11:46:00,8954.71,349,
TXS_1M,2007/9/6,11:47:00,8954.3301,236,
TXS_1M,2007/9/6,11:48:00,8953.0195,301,
TXS_1M,2007/9/6,11:49:00,8952.9199,260,
TXS_1M,2007/9/6,11:50:00,8952.5303,226,
TXS_1M,2007/9/6,11:51:00,8953.4004,366,
TXS_1M,2007/9/6,11:52:00,8951.0098,227,
TXS_1M,2007/9/6,11:53:00,8950.2002,304,
TXS_1M,2007/9/6,11:54:00,8951.5898,298,
TXS_1M,2007/9/6,11:55:00,8952.6602,234,
TXS_1M,2007/9/6,11:56:00,8953.2598,344,
TXS_1M,2007/9/6,11:57:00,8953.54,234,
TXS_1M,2007/9/6,11:58:00,8953.9004,336,
TXS_1M,2007/9/6,11:59:00,8952.2598,351,
TXS_1M,2007/9/6,12:00:00,8948.8799,250,
TXS_1M,2007/9/6,12:01:00,8951.2998,314,
TXS_1M,2007/9/6,12:02:00,8949.8203,246,
TXS_1M,2007/9/6,12:03:00,8952.3896,309,
TXS_1M,2007/9/6,12:04:00,8950.8398,298,
TXS_1M,2007/9/6,12:05:00,8950.96,290,
TXS_1M,2007/9/6,12:06:00,8955.8701,390,
TXS_1M,2007/9/6,12:07:00,8957.4902,462,
TXS_1M,2007/9/6,12:08:00,8959.3301,345,
TXS_1M,2007/9/6,12:09:00,8961.0596,366,
TXS_1M,2007/9/6,12:10:00,8962.7998,417,
TXS_1M,2007/9/6,12:11:00,8967.4199,424,
TXS_1M,2007/9/6,12:12:00,8966.9102,335,
TXS_1M,2007/9/6,12:13:00,8969.2695,380,
TXS_1M,2007/9/6,12:14:00,8967.6504,460,
TXS_1M,2007/9/6,12:15:00,8971.4902,385,
TXS_1M,2007/9/6,12:16:00,8970.3496,421,
TXS_1M,2007/9/6,12:17:00,8974.1797,401,
TXS_1M,2007/9/6,12:18:00,8977.4502,537,
TXS_1M,2007/9/6,12:19:00,8978.6201,472,
TXS_1M,2007/9/6,12:20:00,8978.9102,489,
TXS_1M,2007/9/6,12:21:00,8980.2803,569,
TXS_1M,2007/9/6,12:22:00,8981.5195,437,
TXS_1M,2007/9/6,12:23:00,8983.0098,529,
TXS_1M,2007/9/6,12:24:00,8984.4404,425,
TXS_1M,2007/9/6,12:25:00,8983.0801,448,
TXS_1M,2007/9/6,12:26:00,8983.3301,516,
TXS_1M,2007/9/6,12:27:00,8983.8301,385,
TXS_1M,2007/9/6,12:28:00,8982.5303,432,
TXS_1M,2007/9/6,12:29:00,8983.7998,489,
TXS_1M,2007/9/6,12:30:00,8982.04,374,
TXS_1M,2007/9/6,12:31:00,8983.6396,591,
TXS_1M,2007/9/6,12:32:00,8981.6904,405,
TXS_1M,2007/9/6,12:33:00,8979.5,409,
TXS_1M,2007/9/6,12:34:00,8982.1299,343,
TXS_1M,2007/9/6,12:35:00,8980.2695,309,
TXS_1M,2007/9/6,12:36:00,8979.9199,392,
TXS_1M,2007/9/6,12:37:00,8981.4902,359,
TXS_1M,2007/9/6,12:38:00,8979.8604,468,
TXS_1M,2007/9/6,12:39:00,8980.4902,368,
TXS_1M,2007/9/6,12:40:00,8980.0898,342,
TXS_1M,2007/9/6,12:41:00,8979.3096,403,
TXS_1M,2007/9/6,12:42:00,8980.5898,317,
TXS_1M,2007/9/6,12:43:00,8985.5898,410,
TXS_1M,2007/9/6,12:44:00,8989.04,472,
TXS_1M,2007/9/6,12:45:00,8990.1602,461,
TXS_1M,2007/9/6,12:46:00,8992.6299,519,
TXS_1M,2007/9/6,12:47:00,8996.2998,423,
TXS_1M,2007/9/6,12:48:00,8996.7402,501,
TXS_1M,2007/9/6,12:49:00,8995.1602,425,
TXS_1M,2007/9/6,12:50:00,8995.3203,421,
TXS_1M,2007/9/6,12:51:00,8995.1396,469,
TXS_1M,2007/9/6,12:52:00,8994.4404,364,
TXS_1M,2007/9/6,12:53:00,8991.1201,433,
TXS_1M,2007/9/6,12:54:00,8987.3301,418,
TXS_1M,2007/9/6,12:55:00,8983.7803,382,
TXS_1M,2007/9/6,12:56:00,8979.1504,451,
TXS_1M,2007/9/6,12:57:00,8978.6396,365,
TXS_1M,2007/9/6,12:58:00,8973.6504,387,
TXS_1M,2007/9/6,12:59:00,8973.75,388,
TXS_1M,2007/9/6,13:00:00,8973.4902,321,
TXS_1M,2007/9/6,13:01:00,8972.0996,391,
TXS_1M,2007/9/6,13:02:00,8971.3096,331,
TXS_1M,2007/9/6,13:03:00,8972.0195,383,
TXS_1M,2007/9/6,13:04:00,8973.21,286,
TXS_1M,2007/9/6,13:05:00,8969.6797,396,
TXS_1M,2007/9/6,13:06:00,8970.7002,445,
TXS_1M,2007/9/6,13:07:00,8970.3604,350,
TXS_1M,2007/9/6,13:08:00,8966.3799,363,
TXS_1M,2007/9/6,13:09:00,8970.1904,447,
TXS_1M,2007/9/6,13:10:00,8971.8398,400,
TXS_1M,2007/9/6,13:11:00,8974.1504,531,
TXS_1M,2007/9/6,13:12:00,8975.7998,430,
TXS_1M,2007/9/6,13:13:00,8975.8203,492,
TXS_1M,2007/9/6,13:14:00,8980.9199,460,
TXS_1M,2007/9/6,13:15:00,8982.3096,520,
TXS_1M,2007/9/6,13:16:00,8986.6104,657,
TXS_1M,2007/9/6,13:17:00,8985.21,437,
TXS_1M,2007/9/6,13:18:00,8985.1396,644,
TXS_1M,2007/9/6,13:19:00,8984.0801,552,
TXS_1M,2007/9/6,13:20:00,8984.9805,520,
TXS_1M,2007/9/6,13:21:00,8985.6797,750,
TXS_1M,2007/9/6,13:22:00,8988.8799,603,
TXS_1M,2007/9/6,13:23:00,8988.3496,732,
TXS_1M,2007/9/6,13:24:00,8993.6904,774,
TXS_1M,2007/9/6,13:25:00,8993.7803,737,
TXS_1M,2007/9/6,13:26:00,8993.7803,0,
TXS_1M,2007/9/6,13:27:00,8993.7803,0,
TXS_1M,2007/9/6,13:28:00,8993.7803,0,
TXS_1M,2007/9/6,13:29:00,8993.7803,0,
TXS_1M,2007/9/6,13:30:00,9017.0801,6018,
TXS_1M,2007/9/7,09:00:00,9017.0801,27,
TXS_1M,2007/9/7,09:01:00,9056.1396,4263,
TXS_1M,2007/9/7,09:02:00,9061.8301,1242,
TXS_1M,2007/9/7,09:03:00,9062.3604,1432,
TXS_1M,2007/9/7,09:04:00,9057.9902,1473,
TXS_1M,2007/9/7,09:05:00,9050.5303,1114,
TXS_1M,2007/9/7,09:06:00,9043.4805,1324,
TXS_1M,2007/9/7,09:07:00,9035.0996,934,
TXS_1M,2007/9/7,09:08:00,9035.0195,927,
TXS_1M,2007/9/7,09:09:00,9037.7598,933,
TXS_1M,2007/9/7,09:10:00,9042.4404,897,
TXS_1M,2007/9/7,09:11:00,9051.79,1239,
TXS_1M,2007/9/7,09:12:00,9058.5303,1025,
TXS_1M,2007/9/7,09:13:00,9059.1104,1095,
TXS_1M,2007/9/7,09:14:00,9060.9297,1143,
TXS_1M,2007/9/7,09:15:00,9058.4199,867,
TXS_1M,2007/9/7,09:16:00,9051.9297,1249,
TXS_1M,2007/9/7,09:17:00,9052.0303,842,
TXS_1M,2007/9/7,09:18:00,9050.9404,975,
TXS_1M,2007/9/7,09:19:00,9051.0996,859,
TXS_1M,2007/9/7,09:20:00,9052.4404,652,
TXS_1M,2007/9/7,09:21:00,9054.2803,874,
TXS_1M,2007/9/7,09:22:00,9054.6104,650,
TXS_1M,2007/9/7,09:23:00,9056.1396,769,
TXS_1M,2007/9/7,09:24:00,9057.6104,714,
TXS_1M,2007/9/7,09:25:00,9059.96,658,
TXS_1M,2007/9/7,09:26:00,9062.0996,956,
TXS_1M,2007/9/7,09:27:00,9067.1602,864,
TXS_1M,2007/9/7,09:28:00,9069.5,943,
TXS_1M,2007/9/7,09:29:00,9077.0195,951,
TXS_1M,2007/9/7,09:30:00,9077.4199,831,
TXS_1M,2007/9/7,09:31:00,9077.8398,949,
TXS_1M,2007/9/7,09:32:00,9078.46,766,
TXS_1M,2007/9/7,09:33:00,9078.4697,777,
TXS_1M,2007/9/7,09:34:00,9075.9902,855,
TXS_1M,2007/9/7,09:35:00,9068.1201,836,
TXS_1M,2007/9/7,09:36:00,9058.1699,965,
TXS_1M,2007/9/7,09:37:00,9055.0898,729,
TXS_1M,2007/9/7,09:38:00,9055.2998,748,
TXS_1M,2007/9/7,09:39:00,9053.29,677,
TXS_1M,2007/9/7,09:40:00,9054.9902,588,
TXS_1M,2007/9/7,09:41:00,9055.9297,709,
TXS_1M,2007/9/7,09:42:00,9058.25,551,
TXS_1M,2007/9/7,09:43:00,9062.9297,750,
TXS_1M,2007/9/7,09:44:00,9067.9697,924,
TXS_1M,2007/9/7,09:45:00,9070.7197,503,
TXS_1M,2007/9/7,09:46:00,9072.0801,706,
TXS_1M,2007/9/7,09:47:00,9073.5303,531,
TXS_1M,2007/9/7,09:48:00,9071.5303,642,
TXS_1M,2007/9/7,09:49:00,9070.5996,541,
TXS_1M,2007/9/7,09:50:00,9070.3701,440,
TXS_1M,2007/9/7,09:51:00,9070.5801,708,
TXS_1M,2007/9/7,09:52:00,9065.7695,506,
TXS_1M,2007/9/7,09:53:00,9061.4902,654,
TXS_1M,2007/9/7,09:54:00,9060.8203,536,
TXS_1M,2007/9/7,09:55:00,9059.0801,513,
TXS_1M,2007/9/7,09:56:00,9056.7803,623,
TXS_1M,2007/9/7,09:57:00,9051.4297,486,
TXS_1M,2007/9/7,09:58:00,9049.9902,590,
TXS_1M,2007/9/7,09:59:00,9046.2598,556,
TXS_1M,2007/9/7,10:00:00,9044.8203,438,
TXS_1M,2007/9/7,10:01:00,9043.3301,617,
TXS_1M,2007/9/7,10:02:00,9041.54,492,
TXS_1M,2007/9/7,10:03:00,9041.5898,509,
TXS_1M,2007/9/7,10:04:00,9042.5498,488,
TXS_1M,2007/9/7,10:05:00,9044.9004,467,
TXS_1M,2007/9/7,10:06:00,9048.1299,518,
TXS_1M,2007/9/7,10:07:00,9048.1797,442,
TXS_1M,2007/9/7,10:08:00,9050.6797,572,
TXS_1M,2007/9/7,10:09:00,9052.9199,452,
TXS_1M,2007/9/7,10:10:00,9053.4697,358,
TXS_1M,2007/9/7,10:11:00,9052.4297,453,
TXS_1M,2007/9/7,10:12:00,9051.6797,334,
TXS_1M,2007/9/7,10:13:00,9051.8203,471,
TXS_1M,2007/9/7,10:14:00,9050.8203,464,
TXS_1M,2007/9/7,10:15:00,9051.21,318,
TXS_1M,2007/9/7,10:16:00,9048.8203,485,
TXS_1M,2007/9/7,10:17:00,9046.2598,391,
TXS_1M,2007/9/7,10:18:00,9046.3604,412,
TXS_1M,2007/9/7,10:19:00,9046.21,421,
TXS_1M,2007/9/7,10:20:00,9046.4199,299,
TXS_1M,2007/9/7,10:21:00,9045.75,425,
TXS_1M,2007/9/7,10:22:00,9046.5996,284,
TXS_1M,2007/9/7,10:23:00,9045.8203,358,
TXS_1M,2007/9/7,10:24:00,9047.9697,296,
TXS_1M,2007/9/7,10:25:00,9047.3701,264,
TXS_1M,2007/9/7,10:26:00,9046.0996,397,
TXS_1M,2007/9/7,10:27:00,9045.6699,293,
TXS_1M,2007/9/7,10:28:00,9045.5703,414,
TXS_1M,2007/9/7,10:29:00,9046.21,340,
TXS_1M,2007/9/7,10:30:00,9046.9902,273,
TXS_1M,2007/9/7,10:31:00,9046.7598,344,
TXS_1M,2007/9/7,10:32:00,9046.9697,355,
TXS_1M,2007/9/7,10:33:00,9048.2598,378,
TXS_1M,2007/9/7,10:34:00,9050.5,428,
TXS_1M,2007/9/7,10:35:00,9051.4102,380,
TXS_1M,2007/9/7,10:36:00,9054.2695,586,
TXS_1M,2007/9/7,10:37:00,9055.6699,300,
TXS_1M,2007/9/7,10:38:00,9055.6602,338,
TXS_1M,2007/9/7,10:39:00,9056.4697,316,
TXS_1M,2007/9/7,10:40:00,9057.5303,283,
TXS_1M,2007/9/7,10:41:00,9058.8496,349,
TXS_1M,2007/9/7,10:42:00,9058.3604,287,
TXS_1M,2007/9/7,10:43:00,9061.7305,395,
TXS_1M,2007/9/7,10:44:00,9059.9004,362,
TXS_1M,2007/9/7,10:45:00,9057.9805,250,
TXS_1M,2007/9/7,10:46:00,9060.3301,377,
TXS_1M,2007/9/7,10:47:00,9062.2002,314,
TXS_1M,2007/9/7,10:48:00,9061.1797,319,
TXS_1M,2007/9/7,10:49:00,9062.2598,313,
TXS_1M,2007/9/7,10:50:00,9061.4199,256,
TXS_1M,2007/9/7,10:51:00,9063.2803,365,
TXS_1M,2007/9/7,10:52:00,9061.7695,256,
TXS_1M,2007/9/7,10:53:00,9064.2695,320,
TXS_1M,2007/9/7,10:54:00,9064.6602,305,
TXS_1M,2007/9/7,10:55:00,9062.6699,271,
TXS_1M,2007/9/7,10:56:00,9063.2695,377,
TXS_1M,2007/9/7,10:57:00,9062.9805,305,
TXS_1M,2007/9/7,10:58:00,9062.7695,299,
TXS_1M,2007/9/7,10:59:00,9062.4102,254,
TXS_1M,2007/9/7,11:00:00,9062.2695,206,
TXS_1M,2007/9/7,11:01:00,9061.8203,325,
TXS_1M,2007/9/7,11:02:00,9061.3896,215,
TXS_1M,2007/9/7,11:03:00,9062.1201,285,
TXS_1M,2007/9/7,11:04:00,9058.9004,322,
TXS_1M,2007/9/7,11:05:00,9058.3203,278,
TXS_1M,2007/9/7,11:06:00,9058.4502,356,
TXS_1M,2007/9/7,11:07:00,9058.4502,244,
TXS_1M,2007/9/7,11:08:00,9058.1504,305,
TXS_1M,2007/9/7,11:09:00,9058.5703,276,
TXS_1M,2007/9/7,11:10:00,9059.8398,290,
TXS_1M,2007/9/7,11:11:00,9061.4004,362,
TXS_1M,2007/9/7,11:12:00,9061.9697,290,
TXS_1M,2007/9/7,11:13:00,9064.4902,480,
TXS_1M,2007/9/7,11:14:00,9067.2695,423,
TXS_1M,2007/9/7,11:15:00,9068.6299,408,
TXS_1M,2007/9/7,11:16:00,9066.1299,430,
TXS_1M,2007/9/7,11:17:00,9065.8604,278,
TXS_1M,2007/9/7,11:18:00,9064.21,340,
TXS_1M,2007/9/7,11:19:00,9063.75,369,
TXS_1M,2007/9/7,11:20:00,9062.5703,391,
TXS_1M,2007/9/7,11:21:00,9063.0703,464,
TXS_1M,2007/9/7,11:22:00,9062.8496,332,
TXS_1M,2007/9/7,11:23:00,9062.71,414,
TXS_1M,2007/9/7,11:24:00,9063.8496,534,
TXS_1M,2007/9/7,11:25:00,9063.6396,362,
TXS_1M,2007/9/7,11:26:00,9064.4805,499,
TXS_1M,2007/9/7,11:27:00,9064.5801,268,
TXS_1M,2007/9/7,11:28:00,9066.3301,370,
TXS_1M,2007/9/7,11:29:00,9066.5303,369,
TXS_1M,2007/9/7,11:30:00,9066.0303,354,
TXS_1M,2007/9/7,11:31:00,9067.1201,377,
TXS_1M,2007/9/7,11:32:00,9067.1797,239,
TXS_1M,2007/9/7,11:33:00,9069.5596,428,
TXS_1M,2007/9/7,11:34:00,9070.6201,322,
TXS_1M,2007/9/7,11:35:00,9070.0098,277,
TXS_1M,2007/9/7,11:36:00,9070.8398,368,
TXS_1M,2007/9/7,11:37:00,9071.4004,313,
TXS_1M,2007/9/7,11:38:00,9072.8398,371,
TXS_1M,2007/9/7,11:39:00,9074.2402,337,
TXS_1M,2007/9/7,11:40:00,9073.0303,277,
TXS_1M,2007/9/7,11:41:00,9074.5,353,
TXS_1M,2007/9/7,11:42:00,9073.71,288,
TXS_1M,2007/9/7,11:43:00,9074.0498,285,
TXS_1M,2007/9/7,11:44:00,9073.6904,279,
TXS_1M,2007/9/7,11:45:00,9071.4404,257,
TXS_1M,2007/9/7,11:46:00,9074.6797,300,
TXS_1M,2007/9/7,11:47:00,9071.0498,226,
TXS_1M,2007/9/7,11:48:00,9074.5596,298,
TXS_1M,2007/9/7,11:49:00,9073.0596,337,
TXS_1M,2007/9/7,11:50:00,9074.7598,227,
TXS_1M,2007/9/7,11:51:00,9071.0703,374,
TXS_1M,2007/9/7,11:52:00,9072.0195,280,
TXS_1M,2007/9/7,11:53:00,9069.6396,327,
TXS_1M,2007/9/7,11:54:00,9071.2002,253,
TXS_1M,2007/9/7,11:55:00,9068.4199,238,
TXS_1M,2007/9/7,11:56:00,9067.4697,390,
TXS_1M,2007/9/7,11:57:00,9065.6504,266,
TXS_1M,2007/9/7,11:58:00,9066.1699,411,
TXS_1M,2007/9/7,11:59:00,9066.6797,371,
TXS_1M,2007/9/7,12:00:00,9065.7998,296,
TXS_1M,2007/9/7,12:01:00,9062.6396,446,
TXS_1M,2007/9/7,12:02:00,9063.5596,278,
TXS_1M,2007/9/7,12:03:00,9060.7197,433,
TXS_1M,2007/9/7,12:04:00,9060.6699,394,
TXS_1M,2007/9/7,12:05:00,9061.4004,315,
TXS_1M,2007/9/7,12:06:00,9059.21,404,
TXS_1M,2007/9/7,12:07:00,9060.29,272,
TXS_1M,2007/9/7,12:08:00,9059.3203,406,
TXS_1M,2007/9/7,12:09:00,9061.8496,284,
TXS_1M,2007/9/7,12:10:00,9060.75,230,
TXS_1M,2007/9/7,12:11:00,9059.1104,386,
TXS_1M,2007/9/7,12:12:00,9059.8301,244,
TXS_1M,2007/9/7,12:13:00,9057.3896,322,
TXS_1M,2007/9/7,12:14:00,9058.2402,278,
TXS_1M,2007/9/7,12:15:00,9055.8799,342,
TXS_1M,2007/9/7,12:16:00,9056.3604,640,
TXS_1M,2007/9/7,12:17:00,9056.1504,246,
TXS_1M,2007/9/7,12:18:00,9055.2998,349,
TXS_1M,2007/9/7,12:19:00,9053.4404,217,
TXS_1M,2007/9/7,12:20:00,9051.7305,227,
TXS_1M,2007/9/7,12:21:00,9052.4102,355,
TXS_1M,2007/9/7,12:22:00,9050.96,340,
TXS_1M,2007/9/7,12:23:00,9048.5195,447,
TXS_1M,2007/9/7,12:24:00,9046.71,332,
TXS_1M,2007/9/7,12:25:00,9043.8896,347,
TXS_1M,2007/9/7,12:26:00,9042.1797,409,
TXS_1M,2007/9/7,12:27:00,9041.6396,343,
TXS_1M,2007/9/7,12:28:00,9040.4102,396,
TXS_1M,2007/9/7,12:29:00,9044.9297,433,
TXS_1M,2007/9/7,12:30:00,9045.2402,386,
TXS_1M,2007/9/7,12:31:00,9048.3496,362,
TXS_1M,2007/9/7,12:32:00,9046.21,283,
TXS_1M,2007/9/7,12:33:00,9048.0,304,
TXS_1M,2007/9/7,12:34:00,9050.79,334,
TXS_1M,2007/9/7,12:35:00,9051.0303,227,
TXS_1M,2007/9/7,12:36:00,9050.1602,377,
TXS_1M,2007/9/7,12:37:00,9052.0,237,
TXS_1M,2007/9/7,12:38:00,9050.96,290,
TXS_1M,2007/9/7,12:39:00,9049.3701,282,
TXS_1M,2007/9/7,12:40:00,9049.0303,226,
TXS_1M,2007/9/7,12:41:00,9046.3604,311,
TXS_1M,2007/9/7,12:42:00,9046.0596,283,
TXS_1M,2007/9/7,12:43:00,9046.4697,333,
TXS_1M,2007/9/7,12:44:00,9043.2002,316,
TXS_1M,2007/9/7,12:45:00,9041.0596,310,
TXS_1M,2007/9/7,12:46:00,9042.3301,412,
TXS_1M,2007/9/7,12:47:00,9037.0303,383,
TXS_1M,2007/9/7,12:48:00,9033.9199,453,
TXS_1M,2007/9/7,12:49:00,9027.7002,686,
TXS_1M,2007/9/7,12:50:00,9021.71,623,
TXS_1M,2007/9/7,12:51:00,9014.4404,1000,
TXS_1M,2007/9/7,12:52:00,9009.1504,718,
TXS_1M,2007/9/7,12:53:00,9004.4902,1035,
TXS_1M,2007/9/7,12:54:00,9001.9902,731,
TXS_1M,2007/9/7,12:55:00,9001.1504,546,
TXS_1M,2007/9/7,12:56:00,9000.9502,719,
TXS_1M,2007/9/7,12:57:00,9004.0303,464,
TXS_1M,2007/9/7,12:58:00,9010.0498,504,
TXS_1M,2007/9/7,12:59:00,9014.3096,399,
TXS_1M,2007/9/7,13:00:00,9017.5801,391,
TXS_1M,2007/9/7,13:01:00,9018.5195,421,
TXS_1M,2007/9/7,13:02:00,9019.8203,290,
TXS_1M,2007/9/7,13:03:00,9022.3301,305,
TXS_1M,2007/9/7,13:04:00,9022.5303,310,
TXS_1M,2007/9/7,13:05:00,9023.0703,298,
TXS_1M,2007/9/7,13:06:00,9023.5996,369,
TXS_1M,2007/9/7,13:07:00,9023.21,284,
TXS_1M,2007/9/7,13:08:00,9019.1396,361,
TXS_1M,2007/9/7,13:09:00,9020.4404,302,
TXS_1M,2007/9/7,13:10:00,9020.8398,349,
TXS_1M,2007/9/7,13:11:00,9019.5596,430,
TXS_1M,2007/9/7,13:12:00,9019.46,309,
TXS_1M,2007/9/7,13:13:00,9016.3604,439,
TXS_1M,2007/9/7,13:14:00,9018.6797,375,
TXS_1M,2007/9/7,13:15:00,9016.6797,379,
TXS_1M,2007/9/7,13:16:00,9018.3799,446,
TXS_1M,2007/9/7,13:17:00,9018.71,403,
TXS_1M,2007/9/7,13:18:00,9017.71,516,
TXS_1M,2007/9/7,13:19:00,9019.1602,495,
TXS_1M,2007/9/7,13:20:00,9020.5596,446,
TXS_1M,2007/9/7,13:21:00,9020.3398,554,
TXS_1M,2007/9/7,13:22:00,9022.29,427,
TXS_1M,2007/9/7,13:23:00,9019.5596,668,
TXS_1M,2007/9/7,13:24:00,9021.7197,685,
TXS_1M,2007/9/7,13:25:00,9020.0,623,
TXS_1M,2007/9/7,13:26:00,9019.9805,0,
TXS_1M,2007/9/7,13:27:00,9019.9805,0,
TXS_1M,2007/9/7,13:28:00,9019.9805,0,
TXS_1M,2007/9/7,13:29:00,9019.9805,0,
TXS_1M,2007/9/7,13:30:00,9018.0801,5947,
TXS_1M,2007/9/10,09:00:00,9018.0801,56,
TXS_1M,2007/9/10,09:01:00,8868.0,4562,
TXS_1M,2007/9/10,09:02:00,8857.3096,1473,
TXS_1M,2007/9/10,09:03:00,8845.9004,1605,
TXS_1M,2007/9/10,09:04:00,8848.5098,1470,
TXS_1M,2007/9/10,09:05:00,8853.5596,1091,
TXS_1M,2007/9/10,09:06:00,8866.29,1184,
TXS_1M,2007/9/10,09:07:00,8870.7402,991,
TXS_1M,2007/9/10,09:08:00,8867.4502,1144,
TXS_1M,2007/9/10,09:09:00,8863.0098,980,
TXS_1M,2007/9/10,09:10:00,8866.5,790,
TXS_1M,2007/9/10,09:11:00,8860.7998,1023,
TXS_1M,2007/9/10,09:12:00,8857.9004,812,
TXS_1M,2007/9/10,09:13:00,8854.8799,871,
TXS_1M,2007/9/10,09:14:00,8853.6299,824,
TXS_1M,2007/9/10,09:15:00,8855.5303,618,
TXS_1M,2007/9/10,09:16:00,8858.8398,871,
TXS_1M,2007/9/10,09:17:00,8863.6201,562,
TXS_1M,2007/9/10,09:18:00,8868.29,843,
TXS_1M,2007/9/10,09:19:00,8872.7402,761,
TXS_1M,2007/9/10,09:20:00,8877.4697,925,
TXS_1M,2007/9/10,09:21:00,8880.7305,981,
TXS_1M,2007/9/10,09:22:00,8882.1602,649,
TXS_1M,2007/9/10,09:23:00,8888.3896,689,
TXS_1M,2007/9/10,09:24:00,8889.9199,696,
TXS_1M,2007/9/10,09:25:00,8892.6797,595,
TXS_1M,2007/9/10,09:26:00,8894.6504,856,
TXS_1M,2007/9/10,09:27:00,8891.9404,655,
TXS_1M,2007/9/10,09:28:00,8891.54,639,
TXS_1M,2007/9/10,09:29:00,8889.5,922,
TXS_1M,2007/9/10,09:30:00,8883.75,509,
TXS_1M,2007/9/10,09:31:00,8880.54,592,
TXS_1M,2007/9/10,09:32:00,8875.4102,467,
TXS_1M,2007/9/10,09:33:00,8875.8896,500,
TXS_1M,2007/9/10,09:34:00,8876.9502,449,
TXS_1M,2007/9/10,09:35:00,8875.8896,378,
TXS_1M,2007/9/10,09:36:00,8879.8799,428,
TXS_1M,2007/9/10,09:37:00,8879.9297,338,
TXS_1M,2007/9/10,09:38:00,8876.4902,411,
TXS_1M,2007/9/10,09:39:00,8880.2305,353,
TXS_1M,2007/9/10,09:40:00,8882.7197,362,
TXS_1M,2007/9/10,09:41:00,8885.71,518,
TXS_1M,2007/9/10,09:42:00,8885.5801,403,
TXS_1M,2007/9/10,09:43:00,8884.5703,536,
TXS_1M,2007/9/10,09:44:00,8890.2305,452,
TXS_1M,2007/9/10,09:45:00,8888.4697,402,
TXS_1M,2007/9/10,09:46:00,8883.4805,706,
TXS_1M,2007/9/10,09:47:00,8884.9697,453,
TXS_1M,2007/9/10,09:48:00,8886.9902,428,
TXS_1M,2007/9/10,09:49:00,8888.1396,330,
TXS_1M,2007/9/10,09:50:00,8882.4697,386,
TXS_1M,2007/9/10,09:51:00,8883.5801,500,
TXS_1M,2007/9/10,09:52:00,8884.7305,292,
TXS_1M,2007/9/10,09:53:00,8883.4502,390,
TXS_1M,2007/9/10,09:54:00,8882.21,417,
TXS_1M,2007/9/10,09:55:00,8884.46,258,
TXS_1M,2007/9/10,09:56:00,8882.3896,473,
TXS_1M,2007/9/10,09:57:00,8886.0703,338,
TXS_1M,2007/9/10,09:58:00,8885.9297,421,
TXS_1M,2007/9/10,09:59:00,8889.3203,378,
TXS_1M,2007/9/10,10:00:00,8891.3799,372,
TXS_1M,2007/9/10,10:01:00,8892.4697,381,
TXS_1M,2007/9/10,10:02:00,8897.3604,331,
TXS_1M,2007/9/10,10:03:00,8903.1299,444,
TXS_1M,2007/9/10,10:04:00,8908.6299,444,
TXS_1M,2007/9/10,10:05:00,8910.7305,409,
TXS_1M,2007/9/10,10:06:00,8913.3701,616,
TXS_1M,2007/9/10,10:07:00,8914.6299,403,
TXS_1M,2007/9/10,10:08:00,8914.3604,469,
TXS_1M,2007/9/10,10:09:00,8912.7803,365,
TXS_1M,2007/9/10,10:10:00,8913.8604,390,
TXS_1M,2007/9/10,10:11:00,8914.0,490,
TXS_1M,2007/9/10,10:12:00,8910.2803,323,
TXS_1M,2007/9/10,10:13:00,8912.5,397,
TXS_1M,2007/9/10,10:14:00,8910.3701,341,
TXS_1M,2007/9/10,10:15:00,8910.6699,296,
TXS_1M,2007/9/10,10:16:00,8911.2998,334,
TXS_1M,2007/9/10,10:17:00,8908.7002,244,
TXS_1M,2007/9/10,10:18:00,8910.0303,318,
TXS_1M,2007/9/10,10:19:00,8910.9199,277,
TXS_1M,2007/9/10,10:20:00,8908.0898,250,
TXS_1M,2007/9/10,10:21:00,8910.9404,391,
TXS_1M,2007/9/10,10:22:00,8914.71,312,
TXS_1M,2007/9/10,10:23:00,8919.5703,440,
TXS_1M,2007/9/10,10:24:00,8926.7598,324,
TXS_1M,2007/9/10,10:25:00,8926.8701,306,
TXS_1M,2007/9/10,10:26:00,8930.1299,368,
TXS_1M,2007/9/10,10:27:00,8933.96,312,
TXS_1M,2007/9/10,10:28:00,8935.9697,415,
TXS_1M,2007/9/10,10:29:00,8940.9404,380,
TXS_1M,2007/9/10,10:30:00,8943.3496,441,
TXS_1M,2007/9/10,10:31:00,8946.2695,566,
TXS_1M,2007/9/10,10:32:00,8949.4297,454,
TXS_1M,2007/9/10,10:33:00,8948.1504,510,
TXS_1M,2007/9/10,10:34:00,8949.3896,416,
TXS_1M,2007/9/10,10:35:00,8948.2695,362,
TXS_1M,2007/9/10,10:36:00,8945.6396,381,
TXS_1M,2007/9/10,10:37:00,8945.6504,295,
TXS_1M,2007/9/10,10:38:00,8943.1699,386,
TXS_1M,2007/9/10,10:39:00,8943.1602,311,
TXS_1M,2007/9/10,10:40:00,8942.9502,281,
TXS_1M,2007/9/10,10:41:00,8941.5703,381,
TXS_1M,2007/9/10,10:42:00,8943.21,261,
TXS_1M,2007/9/10,10:43:00,8943.7695,405,
TXS_1M,2007/9/10,10:44:00,8944.0498,295,
TXS_1M,2007/9/10,10:45:00,8943.3096,246,
TXS_1M,2007/9/10,10:46:00,8939.5801,362,
TXS_1M,2007/9/10,10:47:00,8939.6201,259,
TXS_1M,2007/9/10,10:48:00,8940.3604,293,
TXS_1M,2007/9/10,10:49:00,8939.2197,307,
TXS_1M,2007/9/10,10:50:00,8937.1104,253,
TXS_1M,2007/9/10,10:51:00,8938.7197,420,
TXS_1M,2007/9/10,10:52:00,8935.1602,269,
TXS_1M,2007/9/10,10:53:00,8934.4502,365,
TXS_1M,2007/9/10,10:54:00,8933.5703,297,
TXS_1M,2007/9/10,10:55:00,8933.0996,230,
TXS_1M,2007/9/10,10:56:00,8932.1504,349,
TXS_1M,2007/9/10,10:57:00,8932.0996,334,
TXS_1M,2007/9/10,10:58:00,8932.5996,332,
TXS_1M,2007/9/10,10:59:00,8931.6299,394,
TXS_1M,2007/9/10,11:00:00,8933.6201,218,
TXS_1M,2007/9/10,11:01:00,8929.6602,265,
TXS_1M,2007/9/10,11:02:00,8929.5,246,
TXS_1M,2007/9/10,11:03:00,8930.5498,282,
TXS_1M,2007/9/10,11:04:00,8931.4004,292,
TXS_1M,2007/9/10,11:05:00,8931.5098,242,
TXS_1M,2007/9/10,11:06:00,8931.5098,409,
TXS_1M,2007/9/10,11:07:00,8932.3604,325,
TXS_1M,2007/9/10,11:08:00,8933.2998,360,
TXS_1M,2007/9/10,11:09:00,8935.0596,206,
TXS_1M,2007/9/10,11:10:00,8933.9404,258,
TXS_1M,2007/9/10,11:11:00,8932.0303,292,
TXS_1M,2007/9/10,11:12:00,8931.7002,259,
TXS_1M,2007/9/10,11:13:00,8930.2197,232,
TXS_1M,2007/9/10,11:14:00,8935.5,324,
TXS_1M,2007/9/10,11:15:00,8939.4199,349,
TXS_1M,2007/9/10,11:16:00,8938.8896,278,
TXS_1M,2007/9/10,11:17:00,8945.1904,364,
TXS_1M,2007/9/10,11:18:00,8952.8604,455,
TXS_1M,2007/9/10,11:19:00,8953.4502,301,
TXS_1M,2007/9/10,11:20:00,8952.4697,312,
TXS_1M,2007/9/10,11:21:00,8952.1602,374,
TXS_1M,2007/9/10,11:22:00,8951.5996,461,
TXS_1M,2007/9/10,11:23:00,8949.8799,298,
TXS_1M,2007/9/10,11:24:00,8948.7998,272,
TXS_1M,2007/9/10,11:25:00,8948.4502,308,
TXS_1M,2007/9/10,11:26:00,8949.6504,275,
TXS_1M,2007/9/10,11:27:00,8946.9502,232,
TXS_1M,2007/9/10,11:28:00,8946.5996,256,
TXS_1M,2007/9/10,11:29:00,8943.5303,223,
TXS_1M,2007/9/10,11:30:00,8943.4902,214,
TXS_1M,2007/9/10,11:31:00,8939.9502,271,
TXS_1M,2007/9/10,11:32:00,8940.3301,198,
TXS_1M,2007/9/10,11:33:00,8937.8896,256,
TXS_1M,2007/9/10,11:34:00,8936.5195,205,
TXS_1M,2007/9/10,11:35:00,8936.2402,194,
TXS_1M,2007/9/10,11:36:00,8937.6104,200,
TXS_1M,2007/9/10,11:37:00,8937.3203,166,
TXS_1M,2007/9/10,11:38:00,8936.4805,250,
TXS_1M,2007/9/10,11:39:00,8935.5498,235,
TXS_1M,2007/9/10,11:40:00,8935.5,179,
TXS_1M,2007/9/10,11:41:00,8935.0303,249,
TXS_1M,2007/9/10,11:42:00,8935.5596,233,
TXS_1M,2007/9/10,11:43:00,8936.75,278,
TXS_1M,2007/9/10,11:44:00,8937.1602,188,
TXS_1M,2007/9/10,11:45:00,8938.0703,199,
TXS_1M,2007/9/10,11:46:00,8936.8896,280,
TXS_1M,2007/9/10,11:47:00,8936.29,224,
TXS_1M,2007/9/10,11:48:00,8935.3203,225,
TXS_1M,2007/9/10,11:49:00,8933.0498,192,
TXS_1M,2007/9/10,11:50:00,8933.8203,235,
TXS_1M,2007/9/10,11:51:00,8933.1602,275,
TXS_1M,2007/9/10,11:52:00,8938.4004,366,
TXS_1M,2007/9/10,11:53:00,8941.9404,440,
TXS_1M,2007/9/10,11:54:00,8943.7002,232,
TXS_1M,2007/9/10,11:55:00,8943.25,232,
TXS_1M,2007/9/10,11:56:00,8945.5703,288,
TXS_1M,2007/9/10,11:57:00,8946.2598,205,
TXS_1M,2007/9/10,11:58:00,8945.0898,260,
TXS_1M,2007/9/10,11:59:00,8944.0,297,
TXS_1M,2007/9/10,12:00:00,8943.0098,244,
TXS_1M,2007/9/10,12:01:00,8939.2803,244,
TXS_1M,2007/9/10,12:02:00,8938.0195,210,
TXS_1M,2007/9/10,12:03:00,8934.9404,300,
TXS_1M,2007/9/10,12:04:00,8933.6504,257,
TXS_1M,2007/9/10,12:05:00,8929.5498,260,
TXS_1M,2007/9/10,12:06:00,8928.6201,348,
TXS_1M,2007/9/10,12:07:00,8926.7305,240,
TXS_1M,2007/9/10,12:08:00,8924.6904,364,
TXS_1M,2007/9/10,12:09:00,8925.0898,284,
TXS_1M,2007/9/10,12:10:00,8922.71,251,
TXS_1M,2007/9/10,12:11:00,8920.5703,316,
TXS_1M,2007/9/10,12:12:00,8921.8301,264,
TXS_1M,2007/9/10,12:13:00,8919.96,305,
TXS_1M,2007/9/10,12:14:00,8920.6201,264,
TXS_1M,2007/9/10,12:15:00,8918.5098,250,
TXS_1M,2007/9/10,12:16:00,8915.2197,474,
TXS_1M,2007/9/10,12:17:00,8912.3604,325,
TXS_1M,2007/9/10,12:18:00,8911.4199,410,
TXS_1M,2007/9/10,12:19:00,8907.9199,374,
TXS_1M,2007/9/10,12:20:00,8908.79,318,
TXS_1M,2007/9/10,12:21:00,8906.0898,405,
TXS_1M,2007/9/10,12:22:00,8907.3604,280,
TXS_1M,2007/9/10,12:23:00,8908.3896,323,
TXS_1M,2007/9/10,12:24:00,8911.6299,274,
TXS_1M,2007/9/10,12:25:00,8910.8604,240,
TXS_1M,2007/9/10,12:26:00,8911.7402,238,
TXS_1M,2007/9/10,12:27:00,8912.7305,202,
TXS_1M,2007/9/10,12:28:00,8914.0195,238,
TXS_1M,2007/9/10,12:29:00,8914.29,198,
TXS_1M,2007/9/10,12:30:00,8913.7803,211,
TXS_1M,2007/9/10,12:31:00,8915.7402,287,
TXS_1M,2007/9/10,12:32:00,8913.8301,230,
TXS_1M,2007/9/10,12:33:00,8913.7002,291,
TXS_1M,2007/9/10,12:34:00,8914.7998,282,
TXS_1M,2007/9/10,12:35:00,8916.2695,232,
TXS_1M,2007/9/10,12:36:00,8915.9697,247,
TXS_1M,2007/9/10,12:37:00,8918.7598,220,
TXS_1M,2007/9/10,12:38:00,8916.3896,377,
TXS_1M,2007/9/10,12:39:00,8917.9199,237,
TXS_1M,2007/9/10,12:40:00,8916.7197,226,
TXS_1M,2007/9/10,12:41:00,8919.6299,277,
TXS_1M,2007/9/10,12:42:00,8919.4502,224,
TXS_1M,2007/9/10,12:43:00,8921.2695,327,
TXS_1M,2007/9/10,12:44:00,8922.5801,223,
TXS_1M,2007/9/10,12:45:00,8924.7305,262,
TXS_1M,2007/9/10,12:46:00,8925.2305,289,
TXS_1M,2007/9/10,12:47:00,8924.9004,241,
TXS_1M,2007/9/10,12:48:00,8926.29,389,
TXS_1M,2007/9/10,12:49:00,8928.6104,245,
TXS_1M,2007/9/10,12:50:00,8927.54,241,
TXS_1M,2007/9/10,12:51:00,8928.8701,287,
TXS_1M,2007/9/10,12:52:00,8929.4004,205,
TXS_1M,2007/9/10,12:53:00,8929.8301,288,
TXS_1M,2007/9/10,12:54:00,8930.4102,218,
TXS_1M,2007/9/10,12:55:00,8930.3203,220,
TXS_1M,2007/9/10,12:56:00,8930.4199,254,
TXS_1M,2007/9/10,12:57:00,8929.6396,207,
TXS_1M,2007/9/10,12:58:00,8929.2197,330,
TXS_1M,2007/9/10,12:59:00,8929.2002,252,
TXS_1M,2007/9/10,13:00:00,8931.5303,247,
TXS_1M,2007/9/10,13:01:00,8930.6904,311,
TXS_1M,2007/9/10,13:02:00,8931.4805,291,
TXS_1M,2007/9/10,13:03:00,8930.5195,286,
TXS_1M,2007/9/10,13:04:00,8930.71,316,
TXS_1M,2007/9/10,13:05:00,8931.3701,317,
TXS_1M,2007/9/10,13:06:00,8931.6602,431,
TXS_1M,2007/9/10,13:07:00,8932.1797,398,
TXS_1M,2007/9/10,13:08:00,8932.7402,421,
TXS_1M,2007/9/10,13:09:00,8934.0195,370,
TXS_1M,2007/9/10,13:10:00,8934.9697,354,
TXS_1M,2007/9/10,13:11:00,8935.0195,492,
TXS_1M,2007/9/10,13:12:00,8936.2803,413,
TXS_1M,2007/9/10,13:13:00,8937.6797,474,
TXS_1M,2007/9/10,13:14:00,8939.3203,410,
TXS_1M,2007/9/10,13:15:00,8939.5498,418,
TXS_1M,2007/9/10,13:16:00,8939.9102,590,
TXS_1M,2007/9/10,13:17:00,8942.6797,478,
TXS_1M,2007/9/10,13:18:00,8941.8896,585,
TXS_1M,2007/9/10,13:19:00,8942.7998,476,
TXS_1M,2007/9/10,13:20:00,8941.9697,444,
TXS_1M,2007/9/10,13:21:00,8941.6104,638,
TXS_1M,2007/9/10,13:22:00,8939.5098,692,
TXS_1M,2007/9/10,13:23:00,8938.2695,644,
TXS_1M,2007/9/10,13:24:00,8939.5303,563,
TXS_1M,2007/9/10,13:25:00,8941.4199,517,
TXS_1M,2007/9/10,13:26:00,8941.4199,0,
TXS_1M,2007/9/10,13:27:00,8941.4199,0,
TXS_1M,2007/9/10,13:28:00,8941.4199,0,
TXS_1M,2007/9/10,13:29:00,8941.4199,0,
TXS_1M,2007/9/10,13:30:00,8937.5801,4612,
TXS_1M,2007/9/11,09:00:00,8937.5801,21,
TXS_1M,2007/9/11,09:01:00,8981.3398,3891,
TXS_1M,2007/9/11,09:02:00,8979.8799,1312,
TXS_1M,2007/9/11,09:03:00,8982.0,1325,
TXS_1M,2007/9/11,09:04:00,8978.8301,1465,
TXS_1M,2007/9/11,09:05:00,8977.7998,1113,
TXS_1M,2007/9/11,09:06:00,8981.2598,1224,
TXS_1M,2007/9/11,09:07:00,8982.0498,1013,
TXS_1M,2007/9/11,09:08:00,8988.4102,1000,
TXS_1M,2007/9/11,09:09:00,8996.1104,1102,
TXS_1M,2007/9/11,09:10:00,8998.4697,1008,
TXS_1M,2007/9/11,09:11:00,8998.3496,1216,
TXS_1M,2007/9/11,09:12:00,8997.2402,1002,
TXS_1M,2007/9/11,09:13:00,8999.1104,978,
TXS_1M,2007/9/11,09:14:00,8995.9502,976,
TXS_1M,2007/9/11,09:15:00,8994.7598,715,
TXS_1M,2007/9/11,09:16:00,8994.54,855,
TXS_1M,2007/9/11,09:17:00,8990.3701,682,
TXS_1M,2007/9/11,09:18:00,8988.3701,632,
TXS_1M,2007/9/11,09:19:00,8985.1602,614,
TXS_1M,2007/9/11,09:20:00,8978.1797,645,
TXS_1M,2007/9/11,09:21:00,8973.25,807,
TXS_1M,2007/9/11,09:22:00,8970.6904,701,
TXS_1M,2007/9/11,09:23:00,8965.96,793,
TXS_1M,2007/9/11,09:24:00,8962.1396,828,
TXS_1M,2007/9/11,09:25:00,8958.4697,779,
TXS_1M,2007/9/11,09:26:00,8953.4404,911,
TXS_1M,2007/9/11,09:27:00,8954.75,609,
TXS_1M,2007/9/11,09:28:00,8953.3701,703,
TXS_1M,2007/9/11,09:29:00,8954.3398,552,
TXS_1M,2007/9/11,09:30:00,8955.6299,472,
TXS_1M,2007/9/11,09:31:00,8956.1396,700,
TXS_1M,2007/9/11,09:32:00,8959.3203,526,
TXS_1M,2007/9/11,09:33:00,8960.5703,606,
TXS_1M,2007/9/11,09:34:00,8962.2002,683,
TXS_1M,2007/9/11,09:35:00,8965.6504,635,
TXS_1M,2007/9/11,09:36:00,8968.1504,832,
TXS_1M,2007/9/11,09:37:00,8965.5098,585,
TXS_1M,2007/9/11,09:38:00,8965.5195,782,
TXS_1M,2007/9/11,09:39:00,8966.04,641,
TXS_1M,2007/9/11,09:40:00,8965.4805,596,
TXS_1M,2007/9/11,09:41:00,8962.8096,734,
TXS_1M,2007/9/11,09:42:00,8963.7998,539,
TXS_1M,2007/9/11,09:43:00,8960.4404,623,
TXS_1M,2007/9/11,09:44:00,8959.8496,586,
TXS_1M,2007/9/11,09:45:00,8961.7002,499,
TXS_1M,2007/9/11,09:46:00,8962.96,637,
TXS_1M,2007/9/11,09:47:00,8961.6504,497,
TXS_1M,2007/9/11,09:48:00,8965.5898,642,
TXS_1M,2007/9/11,09:49:00,8969.3301,445,
TXS_1M,2007/9/11,09:50:00,8968.9805,426,
TXS_1M,2007/9/11,09:51:00,8973.21,533,
TXS_1M,2007/9/11,09:52:00,8973.5996,381,
TXS_1M,2007/9/11,09:53:00,8976.79,540,
TXS_1M,2007/9/11,09:54:00,8978.5703,562,
TXS_1M,2007/9/11,09:55:00,8981.1299,544,
TXS_1M,2007/9/11,09:56:00,8982.1797,686,
TXS_1M,2007/9/11,09:57:00,8983.4102,551,
TXS_1M,2007/9/11,09:58:00,8986.29,660,
TXS_1M,2007/9/11,09:59:00,8986.21,705,
TXS_1M,2007/9/11,10:00:00,8988.1299,506,
TXS_1M,2007/9/11,10:01:00,8991.8203,924,
TXS_1M,2007/9/11,10:02:00,8993.1201,675,
TXS_1M,2007/9/11,10:03:00,8998.71,636,
TXS_1M,2007/9/11,10:04:00,8999.9102,573,
TXS_1M,2007/9/11,10:05:00,9001.0898,520,
TXS_1M,2007/9/11,10:06:00,9003.4902,686,
TXS_1M,2007/9/11,10:07:00,9004.8096,537,
TXS_1M,2007/9/11,10:08:00,9007.9199,548,
TXS_1M,2007/9/11,10:09:00,9008.7998,654,
TXS_1M,2007/9/11,10:10:00,9008.6904,560,
TXS_1M,2007/9/11,10:11:00,9010.46,589,
TXS_1M,2007/9/11,10:12:00,9001.1699,480,
TXS_1M,2007/9/11,10:13:00,9000.7197,501,
TXS_1M,2007/9/11,10:14:00,8998.2402,445,
TXS_1M,2007/9/11,10:15:00,8996.5703,402,
TXS_1M,2007/9/11,10:16:00,8996.7402,566,
TXS_1M,2007/9/11,10:17:00,8998.1396,406,
TXS_1M,2007/9/11,10:18:00,9001.7402,472,
TXS_1M,2007/9/11,10:19:00,9004.6904,381,
TXS_1M,2007/9/11,10:20:00,9004.3496,432,
TXS_1M,2007/9/11,10:21:00,9004.8203,592,
TXS_1M,2007/9/11,10:22:00,9002.5898,364,
TXS_1M,2007/9/11,10:23:00,9005.5801,483,
TXS_1M,2007/9/11,10:24:00,9005.1904,415,
TXS_1M,2007/9/11,10:25:00,9005.7402,367,
TXS_1M,2007/9/11,10:26:00,9005.0098,548,
TXS_1M,2007/9/11,10:27:00,9005.29,337,
TXS_1M,2007/9/11,10:28:00,9005.8398,429,
TXS_1M,2007/9/11,10:29:00,9005.0303,400,
TXS_1M,2007/9/11,10:30:00,9005.2803,352,
TXS_1M,2007/9/11,10:31:00,9006.8701,404,
TXS_1M,2007/9/11,10:32:00,9007.6201,307,
TXS_1M,2007/9/11,10:33:00,9007.5498,348,
TXS_1M,2007/9/11,10:34:00,9009.5703,364,
TXS_1M,2007/9/11,10:35:00,9011.0898,343,
TXS_1M,2007/9/11,10:36:00,9011.8096,435,
TXS_1M,2007/9/11,10:37:00,9015.5898,427,
TXS_1M,2007/9/11,10:38:00,9016.7002,533,
TXS_1M,2007/9/11,10:39:00,9016.1602,486,
TXS_1M,2007/9/11,10:40:00,9017.2998,520,
TXS_1M,2007/9/11,10:41:00,9017.0801,600,
TXS_1M,2007/9/11,10:42:00,9016.4297,415,
TXS_1M,2007/9/11,10:43:00,9015.5898,466,
TXS_1M,2007/9/11,10:44:00,9013.21,384,
TXS_1M,2007/9/11,10:45:00,9013.9199,344,
TXS_1M,2007/9/11,10:46:00,9012.5801,434,
TXS_1M,2007/9/11,10:47:00,9011.9297,249,
TXS_1M,2007/9/11,10:48:00,9009.9102,354,
TXS_1M,2007/9/11,10:49:00,9010.1299,288,
TXS_1M,2007/9/11,10:50:00,9008.8604,337,
TXS_1M,2007/9/11,10:51:00,9008.8701,426,
TXS_1M,2007/9/11,10:52:00,9006.6602,322,
TXS_1M,2007/9/11,10:53:00,9005.9404,367,
TXS_1M,2007/9/11,10:54:00,9005.3301,310,
TXS_1M,2007/9/11,10:55:00,9003.4199,287,
TXS_1M,2007/9/11,10:56:00,9003.0898,362,
TXS_1M,2007/9/11,10:57:00,9002.8398,273,
TXS_1M,2007/9/11,10:58:00,9001.1904,360,
TXS_1M,2007/9/11,10:59:00,8998.1797,314,
TXS_1M,2007/9/11,11:00:00,8997.5195,291,
TXS_1M,2007/9/11,11:01:00,8999.1797,424,
TXS_1M,2007/9/11,11:02:00,8997.6201,279,
TXS_1M,2007/9/11,11:03:00,8993.6299,295,
TXS_1M,2007/9/11,11:04:00,8994.2803,351,
TXS_1M,2007/9/11,11:05:00,8992.3301,398,
TXS_1M,2007/9/11,11:06:00,8990.5195,537,
TXS_1M,2007/9/11,11:07:00,8985.5801,527,
TXS_1M,2007/9/11,11:08:00,8986.8701,604,
TXS_1M,2007/9/11,11:09:00,8986.3203,413,
TXS_1M,2007/9/11,11:10:00,8986.8604,454,
TXS_1M,2007/9/11,11:11:00,8985.8203,569,
TXS_1M,2007/9/11,11:12:00,8984.7695,311,
TXS_1M,2007/9/11,11:13:00,8982.9297,388,
TXS_1M,2007/9/11,11:14:00,8982.7197,315,
TXS_1M,2007/9/11,11:15:00,8982.8799,294,
TXS_1M,2007/9/11,11:16:00,8982.9805,388,
TXS_1M,2007/9/11,11:17:00,8980.1504,354,
TXS_1M,2007/9/11,11:18:00,8980.0195,444,
TXS_1M,2007/9/11,11:19:00,8978.9902,365,
TXS_1M,2007/9/11,11:20:00,8980.1396,364,
TXS_1M,2007/9/11,11:21:00,8978.9404,468,
TXS_1M,2007/9/11,11:22:00,8977.7402,310,
TXS_1M,2007/9/11,11:23:00,8979.0898,348,
TXS_1M,2007/9/11,11:24:00,8980.1396,267,
TXS_1M,2007/9/11,11:25:00,8976.3096,263,
TXS_1M,2007/9/11,11:26:00,8979.2598,357,
TXS_1M,2007/9/11,11:27:00,8980.4102,283,
TXS_1M,2007/9/11,11:28:00,8981.1602,353,
TXS_1M,2007/9/11,11:29:00,8983.6104,255,
TXS_1M,2007/9/11,11:30:00,8983.5195,295,
TXS_1M,2007/9/11,11:31:00,8985.1504,297,
TXS_1M,2007/9/11,11:32:00,8987.8604,223,
TXS_1M,2007/9/11,11:33:00,8986.8203,264,
TXS_1M,2007/9/11,11:34:00,8987.8496,208,
TXS_1M,2007/9/11,11:35:00,8985.2305,226,
TXS_1M,2007/9/11,11:36:00,8989.7803,352,
TXS_1M,2007/9/11,11:37:00,8991.5801,355,
TXS_1M,2007/9/11,11:38:00,8992.3604,288,
TXS_1M,2007/9/11,11:39:00,8993.4004,248,
TXS_1M,2007/9/11,11:40:00,8992.0303,226,
TXS_1M,2007/9/11,11:41:00,8992.0195,273,
TXS_1M,2007/9/11,11:42:00,8990.9805,199,
TXS_1M,2007/9/11,11:43:00,8992.6699,344,
TXS_1M,2007/9/11,11:44:00,8995.0303,292,
TXS_1M,2007/9/11,11:45:00,8996.6602,312,
TXS_1M,2007/9/11,11:46:00,8996.0303,370,
TXS_1M,2007/9/11,11:47:00,8997.21,265,
TXS_1M,2007/9/11,11:48:00,8996.4297,321,
TXS_1M,2007/9/11,11:49:00,8996.8398,209,
TXS_1M,2007/9/11,11:50:00,8993.3799,239,
TXS_1M,2007/9/11,11:51:00,8993.3096,283,
TXS_1M,2007/9/11,11:52:00,8993.9004,246,
TXS_1M,2007/9/11,11:53:00,8993.2402,297,
TXS_1M,2007/9/11,11:54:00,8991.9199,271,
TXS_1M,2007/9/11,11:55:00,8992.1504,293,
TXS_1M,2007/9/11,11:56:00,8988.5098,349,
TXS_1M,2007/9/11,11:57:00,8989.4404,239,
TXS_1M,2007/9/11,11:58:00,8986.5703,358,
TXS_1M,2007/9/11,11:59:00,8988.1299,275,
TXS_1M,2007/9/11,12:00:00,8986.6602,254,
TXS_1M,2007/9/11,12:01:00,8986.3096,291,
TXS_1M,2007/9/11,12:02:00,8983.7402,227,
TXS_1M,2007/9/11,12:03:00,8984.3496,216,
TXS_1M,2007/9/11,12:04:00,8983.71,213,
TXS_1M,2007/9/11,12:05:00,8984.0801,328,
TXS_1M,2007/9/11,12:06:00,8980.46,313,
TXS_1M,2007/9/11,12:07:00,8979.5498,224,
TXS_1M,2007/9/11,12:08:00,8979.2803,318,
TXS_1M,2007/9/11,12:09:00,8978.7598,266,
TXS_1M,2007/9/11,12:10:00,8977.5498,264,
TXS_1M,2007/9/11,12:11:00,8975.8604,317,
TXS_1M,2007/9/11,12:12:00,8974.2402,281,
TXS_1M,2007/9/11,12:13:00,8971.6104,353,
TXS_1M,2007/9/11,12:14:00,8973.75,216,
TXS_1M,2007/9/11,12:15:00,8973.0996,204,
TXS_1M,2007/9/11,12:16:00,8975.5596,274,
TXS_1M,2007/9/11,12:17:00,8976.7598,250,
TXS_1M,2007/9/11,12:18:00,8977.3203,347,
TXS_1M,2007/9/11,12:19:00,8976.5703,358,
TXS_1M,2007/9/11,12:20:00,8979.1504,251,
TXS_1M,2007/9/11,12:21:00,8980.9004,304,
TXS_1M,2007/9/11,12:22:00,8980.0703,298,
TXS_1M,2007/9/11,12:23:00,8981.1201,365,
TXS_1M,2007/9/11,12:24:00,8983.2305,258,
TXS_1M,2007/9/11,12:25:00,8984.3604,294,
TXS_1M,2007/9/11,12:26:00,8984.96,293,
TXS_1M,2007/9/11,12:27:00,8987.7803,213,
TXS_1M,2007/9/11,12:28:00,8988.6904,301,
TXS_1M,2007/9/11,12:29:00,8988.6201,310,
TXS_1M,2007/9/11,12:30:00,8991.5898,217,
TXS_1M,2007/9/11,12:31:00,8990.7598,296,
TXS_1M,2007/9/11,12:32:00,8990.8701,245,
TXS_1M,2007/9/11,12:33:00,8991.4004,286,
TXS_1M,2007/9/11,12:34:00,8991.6504,243,
TXS_1M,2007/9/11,12:35:00,8994.3896,176,
TXS_1M,2007/9/11,12:36:00,8994.1602,269,
TXS_1M,2007/9/11,12:37:00,8994.9199,207,
TXS_1M,2007/9/11,12:38:00,8995.9404,310,
TXS_1M,2007/9/11,12:39:00,8993.9004,308,
TXS_1M,2007/9/11,12:40:00,8994.1904,464,
TXS_1M,2007/9/11,12:41:00,8996.7197,442,
TXS_1M,2007/9/11,12:42:00,8994.7598,315,
TXS_1M,2007/9/11,12:43:00,8994.5498,401,
TXS_1M,2007/9/11,12:44:00,8996.0498,275,
TXS_1M,2007/9/11,12:45:00,8992.7598,243,
TXS_1M,2007/9/11,12:46:00,8995.4502,304,
TXS_1M,2007/9/11,12:47:00,8994.7803,234,
TXS_1M,2007/9/11,12:48:00,8992.3203,309,
TXS_1M,2007/9/11,12:49:00,8992.5,287,
TXS_1M,2007/9/11,12:50:00,8990.79,263,
TXS_1M,2007/9/11,12:51:00,8991.7998,306,
TXS_1M,2007/9/11,12:52:00,8991.4697,239,
TXS_1M,2007/9/11,12:53:00,8991.3096,298,
TXS_1M,2007/9/11,12:54:00,8993.9805,292,
TXS_1M,2007/9/11,12:55:00,8995.3301,249,
TXS_1M,2007/9/11,12:56:00,8994.9697,341,
TXS_1M,2007/9/11,12:57:00,8994.71,279,
TXS_1M,2007/9/11,12:58:00,8996.0898,386,
TXS_1M,2007/9/11,12:59:00,8998.0303,332,
TXS_1M,2007/9/11,13:00:00,8996.04,296,
TXS_1M,2007/9/11,13:01:00,8996.25,336,
TXS_1M,2007/9/11,13:02:00,8996.0498,246,
TXS_1M,2007/9/11,13:03:00,8996.21,411,
TXS_1M,2007/9/11,13:04:00,8994.7803,338,
TXS_1M,2007/9/11,13:05:00,8995.5996,445,
TXS_1M,2007/9/11,13:06:00,8998.1201,624,
TXS_1M,2007/9/11,13:07:00,8997.1201,408,
TXS_1M,2007/9/11,13:08:00,8996.5303,440,
TXS_1M,2007/9/11,13:09:00,8998.8398,444,
TXS_1M,2007/9/11,13:10:00,8998.0195,348,
TXS_1M,2007/9/11,13:11:00,8998.6104,461,
TXS_1M,2007/9/11,13:12:00,8999.1299,375,
TXS_1M,2007/9/11,13:13:00,8998.8496,540,
TXS_1M,2007/9/11,13:14:00,9000.75,389,
TXS_1M,2007/9/11,13:15:00,8999.96,472,
TXS_1M,2007/9/11,13:16:00,8999.3604,543,
TXS_1M,2007/9/11,13:17:00,9000.9902,477,
TXS_1M,2007/9/11,13:18:00,9000.1104,545,
TXS_1M,2007/9/11,13:19:00,8999.9297,478,
TXS_1M,2007/9/11,13:20:00,8998.3701,497,
TXS_1M,2007/9/11,13:21:00,8998.0801,569,
TXS_1M,2007/9/11,13:22:00,8998.8496,539,
TXS_1M,2007/9/11,13:23:00,8997.1104,660,
TXS_1M,2007/9/11,13:24:00,8994.7695,706,
TXS_1M,2007/9/11,13:25:00,8994.6104,632,
TXS_1M,2007/9/11,13:26:00,8994.6104,0,
TXS_1M,2007/9/11,13:27:00,8994.6104,0,
TXS_1M,2007/9/11,13:28:00,8994.6104,0,
TXS_1M,2007/9/11,13:29:00,8994.6104,0,
TXS_1M,2007/9/11,13:30:00,9003.1201,5640,
TXS_1M,2007/9/12,09:00:00,9003.1201,81,
TXS_1M,2007/9/12,09:01:00,9078.0898,5514,
TXS_1M,2007/9/12,09:02:00,9078.9805,1517,
TXS_1M,2007/9/12,09:03:00,9084.8604,1764,
TXS_1M,2007/9/12,09:04:00,9084.9697,1995,
TXS_1M,2007/9/12,09:05:00,9083.6699,1425,
TXS_1M,2007/9/12,09:06:00,9077.7197,1656,
TXS_1M,2007/9/12,09:07:00,9070.6396,1174,
TXS_1M,2007/9/12,09:08:00,9066.5,1135,
TXS_1M,2007/9/12,09:09:00,9062.2598,1161,
TXS_1M,2007/9/12,09:10:00,9063.75,1052,
TXS_1M,2007/9/12,09:11:00,9065.1104,1287,
TXS_1M,2007/9/12,09:12:00,9065.4502,865,
TXS_1M,2007/9/12,09:13:00,9066.5498,1042,
TXS_1M,2007/9/12,09:14:00,9069.3701,1473,
TXS_1M,2007/9/12,09:15:00,9070.9502,1151,
TXS_1M,2007/9/12,09:16:00,9074.9102,1275,
TXS_1M,2007/9/12,09:17:00,9078.3799,997,
TXS_1M,2007/9/12,09:18:00,9078.3203,999,
TXS_1M,2007/9/12,09:19:00,9079.7598,1060,
TXS_1M,2007/9/12,09:20:00,9076.1201,834,
TXS_1M,2007/9/12,09:21:00,9072.4697,1023,
TXS_1M,2007/9/12,09:22:00,9068.2197,751,
TXS_1M,2007/9/12,09:23:00,9065.3301,945,
TXS_1M,2007/9/12,09:24:00,9059.8096,936,
TXS_1M,2007/9/12,09:25:00,9058.7002,838,
TXS_1M,2007/9/12,09:26:00,9055.3799,1075,
TXS_1M,2007/9/12,09:27:00,9053.9502,801,
TXS_1M,2007/9/12,09:28:00,9050.9902,895,
TXS_1M,2007/9/12,09:29:00,9051.3301,808,
TXS_1M,2007/9/12,09:30:00,9045.9199,835,
TXS_1M,2007/9/12,09:31:00,9045.04,854,
TXS_1M,2007/9/12,09:32:00,9042.9502,593,
TXS_1M,2007/9/12,09:33:00,9045.5596,842,
TXS_1M,2007/9/12,09:34:00,9046.96,560,
TXS_1M,2007/9/12,09:35:00,9048.4297,516,
TXS_1M,2007/9/12,09:36:00,9052.3398,696,
TXS_1M,2007/9/12,09:37:00,9061.96,656,
TXS_1M,2007/9/12,09:38:00,9060.0098,758,
TXS_1M,2007/9/12,09:39:00,9065.4297,796,
TXS_1M,2007/9/12,09:40:00,9066.2998,668,
TXS_1M,2007/9/12,09:41:00,9070.9004,965,
TXS_1M,2007/9/12,09:42:00,9070.3896,673,
TXS_1M,2007/9/12,09:43:00,9075.5996,732,
TXS_1M,2007/9/12,09:44:00,9073.7305,772,
TXS_1M,2007/9/12,09:45:00,9074.3301,687,
TXS_1M,2007/9/12,09:46:00,9074.5996,700,
TXS_1M,2007/9/12,09:47:00,9072.0596,549,
TXS_1M,2007/9/12,09:48:00,9070.4902,537,
TXS_1M,2007/9/12,09:49:00,9068.46,548,
TXS_1M,2007/9/12,09:50:00,9068.1904,491,
TXS_1M,2007/9/12,09:51:00,9067.9404,606,
TXS_1M,2007/9/12,09:52:00,9068.5303,398,
TXS_1M,2007/9/12,09:53:00,9068.3301,550,
TXS_1M,2007/9/12,09:54:00,9069.8701,404,
TXS_1M,2007/9/12,09:55:00,9069.9297,369,
TXS_1M,2007/9/12,09:56:00,9070.0498,551,
TXS_1M,2007/9/12,09:57:00,9072.3799,398,
TXS_1M,2007/9/12,09:58:00,9071.5098,450,
TXS_1M,2007/9/12,09:59:00,9072.1602,563,
TXS_1M,2007/9/12,10:00:00,9070.1797,513,
TXS_1M,2007/9/12,10:01:00,9069.2197,569,
TXS_1M,2007/9/12,10:02:00,9067.6602,478,
TXS_1M,2007/9/12,10:03:00,9065.8496,550,
TXS_1M,2007/9/12,10:04:00,9066.1602,468,
TXS_1M,2007/9/12,10:05:00,9066.96,436,
TXS_1M,2007/9/12,10:06:00,9067.3398,534,
TXS_1M,2007/9/12,10:07:00,9066.9102,398,
TXS_1M,2007/9/12,10:08:00,9067.75,392,
TXS_1M,2007/9/12,10:09:00,9067.4902,396,
TXS_1M,2007/9/12,10:10:00,9067.7598,331,
TXS_1M,2007/9/12,10:11:00,9066.0498,559,
TXS_1M,2007/9/12,10:12:00,9064.5195,474,
TXS_1M,2007/9/12,10:13:00,9063.3896,484,
TXS_1M,2007/9/12,10:14:00,9055.9902,538,
TXS_1M,2007/9/12,10:15:00,9052.0303,475,
TXS_1M,2007/9/12,10:16:00,9046.8496,723,
TXS_1M,2007/9/12,10:17:00,9040.8096,634,
TXS_1M,2007/9/12,10:18:00,9039.0498,541,
TXS_1M,2007/9/12,10:19:00,9035.6299,529,
TXS_1M,2007/9/12,10:20:00,9033.75,493,
TXS_1M,2007/9/12,10:21:00,9034.2402,603,
TXS_1M,2007/9/12,10:22:00,9032.7695,411,
TXS_1M,2007/9/12,10:23:00,9031.04,507,
TXS_1M,2007/9/12,10:24:00,9032.0898,406,
TXS_1M,2007/9/12,10:25:00,9033.4102,347,
TXS_1M,2007/9/12,10:26:00,9034.8604,415,
TXS_1M,2007/9/12,10:27:00,9037.0596,316,
TXS_1M,2007/9/12,10:28:00,9038.4297,334,
TXS_1M,2007/9/12,10:29:00,9038.6299,270,
TXS_1M,2007/9/12,10:30:00,9038.6699,276,
TXS_1M,2007/9/12,10:31:00,9037.04,346,
TXS_1M,2007/9/12,10:32:00,9037.9697,257,
TXS_1M,2007/9/12,10:33:00,9032.5,360,
TXS_1M,2007/9/12,10:34:00,9034.5,300,
TXS_1M,2007/9/12,10:35:00,9032.4199,233,
TXS_1M,2007/9/12,10:36:00,9030.5801,270,
TXS_1M,2007/9/12,10:37:00,9033.1201,231,
TXS_1M,2007/9/12,10:38:00,9034.7002,256,
TXS_1M,2007/9/12,10:39:00,9035.5898,244,
TXS_1M,2007/9/12,10:40:00,9037.0996,222,
TXS_1M,2007/9/12,10:41:00,9033.0801,338,
TXS_1M,2007/9/12,10:42:00,9033.5596,222,
TXS_1M,2007/9/12,10:43:00,9033.2695,383,
TXS_1M,2007/9/12,10:44:00,9033.2998,331,
TXS_1M,2007/9/12,10:45:00,9035.3096,237,
TXS_1M,2007/9/12,10:46:00,9030.0898,419,
TXS_1M,2007/9/12,10:47:00,9029.0801,340,
TXS_1M,2007/9/12,10:48:00,9024.2002,436,
TXS_1M,2007/9/12,10:49:00,9020.96,346,
TXS_1M,2007/9/12,10:50:00,9019.6504,369,
TXS_1M,2007/9/12,10:51:00,9015.4805,586,
TXS_1M,2007/9/12,10:52:00,9012.2305,385,
TXS_1M,2007/9/12,10:53:00,9012.3896,467,
TXS_1M,2007/9/12,10:54:00,9012.6602,377,
TXS_1M,2007/9/12,10:55:00,9013.4004,322,
TXS_1M,2007/9/12,10:56:00,9016.7998,371,
TXS_1M,2007/9/12,10:57:00,9019.9502,282,
TXS_1M,2007/9/12,10:58:00,9021.2305,391,
TXS_1M,2007/9/12,10:59:00,9025.4502,329,
TXS_1M,2007/9/12,11:00:00,9026.8496,267,
TXS_1M,2007/9/12,11:01:00,9026.5,317,
TXS_1M,2007/9/12,11:02:00,9025.7402,215,
TXS_1M,2007/9/12,11:03:00,9022.6602,313,
TXS_1M,2007/9/12,11:04:00,9020.5,251,
TXS_1M,2007/9/12,11:05:00,9022.6299,246,
TXS_1M,2007/9/12,11:06:00,9022.79,233,
TXS_1M,2007/9/12,11:07:00,9023.1602,194,
TXS_1M,2007/9/12,11:08:00,9024.3398,250,
TXS_1M,2007/9/12,11:09:00,9026.5303,227,
TXS_1M,2007/9/12,11:10:00,9026.3203,210,
TXS_1M,2007/9/12,11:11:00,9027.2305,240,
TXS_1M,2007/9/12,11:12:00,9028.7197,165,
TXS_1M,2007/9/12,11:13:00,9030.1396,230,
TXS_1M,2007/9/12,11:14:00,9031.0,218,
TXS_1M,2007/9/12,11:15:00,9030.3301,195,
TXS_1M,2007/9/12,11:16:00,9032.0195,318,
TXS_1M,2007/9/12,11:17:00,9033.6602,210,
TXS_1M,2007/9/12,11:18:00,9034.4697,259,
TXS_1M,2007/9/12,11:19:00,9033.5996,291,
TXS_1M,2007/9/12,11:20:00,9034.8496,229,
TXS_1M,2007/9/12,11:21:00,9036.7803,415,
TXS_1M,2007/9/12,11:22:00,9038.3896,407,
TXS_1M,2007/9/12,11:23:00,9040.1104,422,
TXS_1M,2007/9/12,11:24:00,9042.8799,404,
TXS_1M,2007/9/12,11:25:00,9043.8896,336,
TXS_1M,2007/9/12,11:26:00,9044.6504,378,
TXS_1M,2007/9/12,11:27:00,9044.9404,336,
TXS_1M,2007/9/12,11:28:00,9043.6396,402,
TXS_1M,2007/9/12,11:29:00,9042.5195,310,
TXS_1M,2007/9/12,11:30:00,9039.7197,310,
TXS_1M,2007/9/12,11:31:00,9039.5195,330,
TXS_1M,2007/9/12,11:32:00,9041.0098,239,
TXS_1M,2007/9/12,11:33:00,9040.7598,295,
TXS_1M,2007/9/12,11:34:00,9038.0801,253,
TXS_1M,2007/9/12,11:35:00,9040.0801,251,
TXS_1M,2007/9/12,11:36:00,9038.0195,340,
TXS_1M,2007/9/12,11:37:00,9033.4697,439,
TXS_1M,2007/9/12,11:38:00,9032.4805,411,
TXS_1M,2007/9/12,11:39:00,9028.6904,308,
TXS_1M,2007/9/12,11:40:00,9030.3398,356,
TXS_1M,2007/9/12,11:41:00,9030.7002,342,
TXS_1M,2007/9/12,11:42:00,9028.8604,256,
TXS_1M,2007/9/12,11:43:00,9028.5898,335,
TXS_1M,2007/9/12,11:44:00,9030.0195,240,
TXS_1M,2007/9/12,11:45:00,9029.0,233,
TXS_1M,2007/9/12,11:46:00,9026.8604,301,
TXS_1M,2007/9/12,11:47:00,9025.1904,255,
TXS_1M,2007/9/12,11:48:00,9023.8096,261,
TXS_1M,2007/9/12,11:49:00,9024.0898,309,
TXS_1M,2007/9/12,11:50:00,9018.6104,499,
TXS_1M,2007/9/12,11:51:00,9016.96,574,
TXS_1M,2007/9/12,11:52:00,9014.8896,313,
TXS_1M,2007/9/12,11:53:00,9012.0996,584,
TXS_1M,2007/9/12,11:54:00,9014.3398,363,
TXS_1M,2007/9/12,11:55:00,9011.5,342,
TXS_1M,2007/9/12,11:56:00,9011.2598,380,
TXS_1M,2007/9/12,11:57:00,9013.4199,309,
TXS_1M,2007/9/12,11:58:00,9015.3701,388,
TXS_1M,2007/9/12,11:59:00,9024.9404,444,
TXS_1M,2007/9/12,12:00:00,9028.9004,459,
TXS_1M,2007/9/12,12:01:00,9034.4805,375,
TXS_1M,2007/9/12,12:02:00,9036.3896,297,
TXS_1M,2007/9/12,12:03:00,9039.4102,399,
TXS_1M,2007/9/12,12:04:00,9045.8604,467,
TXS_1M,2007/9/12,12:05:00,9047.9805,267,
TXS_1M,2007/9/12,12:06:00,9047.04,406,
TXS_1M,2007/9/12,12:07:00,9048.8604,246,
TXS_1M,2007/9/12,12:08:00,9047.5898,274,
TXS_1M,2007/9/12,12:09:00,9046.2197,218,
TXS_1M,2007/9/12,12:10:00,9043.2002,204,
TXS_1M,2007/9/12,12:11:00,9040.4805,257,
TXS_1M,2007/9/12,12:12:00,9039.9697,236,
TXS_1M,2007/9/12,12:13:00,9039.2305,236,
TXS_1M,2007/9/12,12:14:00,9039.0801,186,
TXS_1M,2007/9/12,12:15:00,9035.8398,199,
TXS_1M,2007/9/12,12:16:00,9036.2998,245,
TXS_1M,2007/9/12,12:17:00,9034.9902,156,
TXS_1M,2007/9/12,12:18:00,9034.46,193,
TXS_1M,2007/9/12,12:19:00,9032.4404,195,
TXS_1M,2007/9/12,12:20:00,9030.3203,213,
TXS_1M,2007/9/12,12:21:00,9031.5,271,
TXS_1M,2007/9/12,12:22:00,9031.9902,212,
TXS_1M,2007/9/12,12:23:00,9032.1396,266,
TXS_1M,2007/9/12,12:24:00,9032.1299,234,
TXS_1M,2007/9/12,12:25:00,9033.25,231,
TXS_1M,2007/9/12,12:26:00,9032.4502,261,
TXS_1M,2007/9/12,12:27:00,9032.79,179,
TXS_1M,2007/9/12,12:28:00,9033.5801,318,
TXS_1M,2007/9/12,12:29:00,9031.6299,211,
TXS_1M,2007/9/12,12:30:00,9034.2402,218,
TXS_1M,2007/9/12,12:31:00,9034.7598,231,
TXS_1M,2007/9/12,12:32:00,9032.6797,192,
TXS_1M,2007/9/12,12:33:00,9034.3604,246,
TXS_1M,2007/9/12,12:34:00,9034.6201,216,
TXS_1M,2007/9/12,12:35:00,9031.0,216,
TXS_1M,2007/9/12,12:36:00,9033.2305,311,
TXS_1M,2007/9/12,12:37:00,9034.1396,237,
TXS_1M,2007/9/12,12:38:00,9034.9199,297,
TXS_1M,2007/9/12,12:39:00,9035.6201,287,
TXS_1M,2007/9/12,12:40:00,9035.3701,335,
TXS_1M,2007/9/12,12:41:00,9032.54,358,
TXS_1M,2007/9/12,12:42:00,9031.6797,265,
TXS_1M,2007/9/12,12:43:00,9033.8301,369,
TXS_1M,2007/9/12,12:44:00,9034.8496,268,
TXS_1M,2007/9/12,12:45:00,9034.21,334,
TXS_1M,2007/9/12,12:46:00,9033.9199,399,
TXS_1M,2007/9/12,12:47:00,9034.0303,308,
TXS_1M,2007/9/12,12:48:00,9031.4004,377,
TXS_1M,2007/9/12,12:49:00,9029.8203,302,
TXS_1M,2007/9/12,12:50:00,9029.6396,290,
TXS_1M,2007/9/12,12:51:00,9028.5195,432,
TXS_1M,2007/9/12,12:52:00,9027.2402,320,
TXS_1M,2007/9/12,12:53:00,9027.4297,364,
TXS_1M,2007/9/12,12:54:00,9026.6299,325,
TXS_1M,2007/9/12,12:55:00,9027.4502,321,
TXS_1M,2007/9/12,12:56:00,9025.8604,437,
TXS_1M,2007/9/12,12:57:00,9027.8203,298,
TXS_1M,2007/9/12,12:58:00,9028.2803,374,
TXS_1M,2007/9/12,12:59:00,9029.7803,294,
TXS_1M,2007/9/12,13:00:00,9029.1104,353,
TXS_1M,2007/9/12,13:01:00,9029.5801,385,
TXS_1M,2007/9/12,13:02:00,9028.4199,328,
TXS_1M,2007/9/12,13:03:00,9029.3701,376,
TXS_1M,2007/9/12,13:04:00,9029.3096,399,
TXS_1M,2007/9/12,13:05:00,9029.6904,300,
TXS_1M,2007/9/12,13:06:00,9033.3896,454,
TXS_1M,2007/9/12,13:07:00,9032.4102,356,
TXS_1M,2007/9/12,13:08:00,9033.9199,366,
TXS_1M,2007/9/12,13:09:00,9033.04,360,
TXS_1M,2007/9/12,13:10:00,9034.25,403,
TXS_1M,2007/9/12,13:11:00,9035.6201,444,
TXS_1M,2007/9/12,13:12:00,9035.7998,413,
TXS_1M,2007/9/12,13:13:00,9035.9102,458,
TXS_1M,2007/9/12,13:14:00,9034.3398,398,
TXS_1M,2007/9/12,13:15:00,9035.9502,432,
TXS_1M,2007/9/12,13:16:00,9035.5703,626,
TXS_1M,2007/9/12,13:17:00,9034.5303,526,
TXS_1M,2007/9/12,13:18:00,9035.5703,580,
TXS_1M,2007/9/12,13:19:00,9031.8604,563,
TXS_1M,2007/9/12,13:20:00,9030.8701,537,
TXS_1M,2007/9/12,13:21:00,9028.6396,566,
TXS_1M,2007/9/12,13:22:00,9027.7402,491,
TXS_1M,2007/9/12,13:23:00,9026.8203,700,
TXS_1M,2007/9/12,13:24:00,9023.5996,614,
TXS_1M,2007/9/12,13:25:00,9025.4697,658,
TXS_1M,2007/9/12,13:26:00,9025.5098,0,
TXS_1M,2007/9/12,13:27:00,9025.5098,0,
TXS_1M,2007/9/12,13:28:00,9025.5098,0,
TXS_1M,2007/9/12,13:29:00,9025.5098,0,
TXS_1M,2007/9/12,13:30:00,9018.1201,5992,
TXS_1M,2007/9/13,09:00:00,9018.1201,49,
TXS_1M,2007/9/13,09:01:00,9062.3096,3757,
TXS_1M,2007/9/13,09:02:00,9059.0703,1181,
TXS_1M,2007/9/13,09:03:00,9059.9502,1299,
TXS_1M,2007/9/13,09:04:00,9054.1201,1171,
TXS_1M,2007/9/13,09:05:00,9048.0195,857,
TXS_1M,2007/9/13,09:06:00,9038.46,1203,
TXS_1M,2007/9/13,09:07:00,9026.2998,1048,
TXS_1M,2007/9/13,09:08:00,9022.8301,1172,
TXS_1M,2007/9/13,09:09:00,9015.9404,955,
TXS_1M,2007/9/13,09:10:00,9012.8896,714,
TXS_1M,2007/9/13,09:11:00,9010.4297,888,
TXS_1M,2007/9/13,09:12:00,9006.3604,694,
TXS_1M,2007/9/13,09:13:00,9007.8301,746,
TXS_1M,2007/9/13,09:14:00,9009.75,859,
TXS_1M,2007/9/13,09:15:00,9009.6699,714,
TXS_1M,2007/9/13,09:16:00,9015.0,968,
TXS_1M,2007/9/13,09:17:00,9018.21,740,
TXS_1M,2007/9/13,09:18:00,9022.9697,884,
TXS_1M,2007/9/13,09:19:00,9029.1201,791,
TXS_1M,2007/9/13,09:20:00,9033.54,688,
TXS_1M,2007/9/13,09:21:00,9036.29,969,
TXS_1M,2007/9/13,09:22:00,9039.04,710,
TXS_1M,2007/9/13,09:23:00,9039.8604,849,
TXS_1M,2007/9/13,09:24:00,9042.0303,760,
TXS_1M,2007/9/13,09:25:00,9040.6504,600,
TXS_1M,2007/9/13,09:26:00,9039.6504,778,
TXS_1M,2007/9/13,09:27:00,9032.9004,628,
TXS_1M,2007/9/13,09:28:00,9030.9404,530,
TXS_1M,2007/9/13,09:29:00,9028.1104,626,
TXS_1M,2007/9/13,09:30:00,9025.1602,456,
TXS_1M,2007/9/13,09:31:00,9023.4805,642,
TXS_1M,2007/9/13,09:32:00,9020.9902,452,
TXS_1M,2007/9/13,09:33:00,9025.2402,426,
TXS_1M,2007/9/13,09:34:00,9024.6504,490,
TXS_1M,2007/9/13,09:35:00,9024.7998,379,
TXS_1M,2007/9/13,09:36:00,9024.6904,537,
TXS_1M,2007/9/13,09:37:00,9022.7197,497,
TXS_1M,2007/9/13,09:38:00,9024.0195,608,
TXS_1M,2007/9/13,09:39:00,9021.5195,560,
TXS_1M,2007/9/13,09:40:00,9020.5996,560,
TXS_1M,2007/9/13,09:41:00,9020.6904,624,
TXS_1M,2007/9/13,09:42:00,9021.4102,406,
TXS_1M,2007/9/13,09:43:00,9018.0801,493,
TXS_1M,2007/9/13,09:44:00,9016.1904,439,
TXS_1M,2007/9/13,09:45:00,9015.1904,386,
TXS_1M,2007/9/13,09:46:00,9013.0801,503,
TXS_1M,2007/9/13,09:47:00,9011.7002,362,
TXS_1M,2007/9/13,09:48:00,9010.1602,514,
TXS_1M,2007/9/13,09:49:00,9005.3301,487,
TXS_1M,2007/9/13,09:50:00,9003.0898,515,
TXS_1M,2007/9/13,09:51:00,9001.5303,703,
TXS_1M,2007/9/13,09:52:00,8996.71,526,
TXS_1M,2007/9/13,09:53:00,8993.3701,506,
TXS_1M,2007/9/13,09:54:00,8991.7598,479,
TXS_1M,2007/9/13,09:55:00,8992.5498,401,
TXS_1M,2007/9/13,09:56:00,8992.46,589,
TXS_1M,2007/9/13,09:57:00,8994.9404,400,
TXS_1M,2007/9/13,09:58:00,8997.5498,391,
TXS_1M,2007/9/13,09:59:00,9000.0098,404,
TXS_1M,2007/9/13,10:00:00,9000.6904,321,
TXS_1M,2007/9/13,10:01:00,9005.4805,440,
TXS_1M,2007/9/13,10:02:00,9005.2695,371,
TXS_1M,2007/9/13,10:03:00,9005.8896,486,
TXS_1M,2007/9/13,10:04:00,9006.4102,413,
TXS_1M,2007/9/13,10:05:00,9007.1797,323,
TXS_1M,2007/9/13,10:06:00,9011.5996,377,
TXS_1M,2007/9/13,10:07:00,9010.3301,296,
TXS_1M,2007/9/13,10:08:00,9010.2598,389,
TXS_1M,2007/9/13,10:09:00,9010.6396,327,
TXS_1M,2007/9/13,10:10:00,9010.8701,279,
TXS_1M,2007/9/13,10:11:00,9009.3096,378,
TXS_1M,2007/9/13,10:12:00,9008.9697,267,
TXS_1M,2007/9/13,10:13:00,9009.2998,297,
TXS_1M,2007/9/13,10:14:00,9006.4805,308,
TXS_1M,2007/9/13,10:15:00,9001.2305,394,
TXS_1M,2007/9/13,10:16:00,8996.25,485,
TXS_1M,2007/9/13,10:17:00,8992.3799,408,
TXS_1M,2007/9/13,10:18:00,8986.8203,483,
TXS_1M,2007/9/13,10:19:00,8981.0703,619,
TXS_1M,2007/9/13,10:20:00,8976.0801,473,
TXS_1M,2007/9/13,10:21:00,8975.9404,554,
TXS_1M,2007/9/13,10:22:00,8973.3301,454,
TXS_1M,2007/9/13,10:23:00,8970.4297,439,
TXS_1M,2007/9/13,10:24:00,8972.0,359,
TXS_1M,2007/9/13,10:25:00,8971.0703,318,
TXS_1M,2007/9/13,10:26:00,8972.4902,342,
TXS_1M,2007/9/13,10:27:00,8973.4902,237,
TXS_1M,2007/9/13,10:28:00,8978.8301,309,
TXS_1M,2007/9/13,10:29:00,8979.9004,287,
TXS_1M,2007/9/13,10:30:00,8981.8398,276,
TXS_1M,2007/9/13,10:31:00,8983.46,362,
TXS_1M,2007/9/13,10:32:00,8986.5703,247,
TXS_1M,2007/9/13,10:33:00,8986.8701,272,
TXS_1M,2007/9/13,10:34:00,8989.79,265,
TXS_1M,2007/9/13,10:35:00,8989.9199,202,
TXS_1M,2007/9/13,10:36:00,8991.1602,251,
TXS_1M,2007/9/13,10:37:00,8989.7402,203,
TXS_1M,2007/9/13,10:38:00,8990.2803,224,
TXS_1M,2007/9/13,10:39:00,8990.9297,226,
TXS_1M,2007/9/13,10:40:00,8989.04,191,
TXS_1M,2007/9/13,10:41:00,8989.9805,240,
TXS_1M,2007/9/13,10:42:00,8986.1504,223,
TXS_1M,2007/9/13,10:43:00,8983.8496,332,
TXS_1M,2007/9/13,10:44:00,8983.1797,235,
TXS_1M,2007/9/13,10:45:00,8979.2998,239,
TXS_1M,2007/9/13,10:46:00,8974.54,443,
TXS_1M,2007/9/13,10:47:00,8968.7402,422,
TXS_1M,2007/9/13,10:48:00,8966.8301,442,
TXS_1M,2007/9/13,10:49:00,8962.9404,410,
TXS_1M,2007/9/13,10:50:00,8959.0195,430,
TXS_1M,2007/9/13,10:51:00,8955.0,671,
TXS_1M,2007/9/13,10:52:00,8949.2197,493,
TXS_1M,2007/9/13,10:53:00,8943.8799,517,
TXS_1M,2007/9/13,10:54:00,8943.5,501,
TXS_1M,2007/9/13,10:55:00,8944.7305,435,
TXS_1M,2007/9/13,10:56:00,8943.6104,495,
TXS_1M,2007/9/13,10:57:00,8947.3799,318,
TXS_1M,2007/9/13,10:58:00,8949.2598,404,
TXS_1M,2007/9/13,10:59:00,8949.6602,356,
TXS_1M,2007/9/13,11:00:00,8952.4902,255,
TXS_1M,2007/9/13,11:01:00,8956.4102,355,
TXS_1M,2007/9/13,11:02:00,8960.0498,265,
TXS_1M,2007/9/13,11:03:00,8961.8799,347,
TXS_1M,2007/9/13,11:04:00,8960.3496,360,
TXS_1M,2007/9/13,11:05:00,8962.6602,202,
TXS_1M,2007/9/13,11:06:00,8962.1602,237,
TXS_1M,2007/9/13,11:07:00,8963.1602,201,
TXS_1M,2007/9/13,11:08:00,8962.8896,220,
TXS_1M,2007/9/13,11:09:00,8960.8604,227,
TXS_1M,2007/9/13,11:10:00,8960.9805,160,
TXS_1M,2007/9/13,11:11:00,8955.54,270,
TXS_1M,2007/9/13,11:12:00,8954.5898,234,
TXS_1M,2007/9/13,11:13:00,8953.0498,266,
TXS_1M,2007/9/13,11:14:00,8948.8398,259,
TXS_1M,2007/9/13,11:15:00,8945.4502,263,
TXS_1M,2007/9/13,11:16:00,8947.71,244,
TXS_1M,2007/9/13,11:17:00,8945.6396,195,
TXS_1M,2007/9/13,11:18:00,8947.04,243,
TXS_1M,2007/9/13,11:19:00,8946.7305,231,
TXS_1M,2007/9/13,11:20:00,8945.3701,226,
TXS_1M,2007/9/13,11:21:00,8945.96,316,
TXS_1M,2007/9/13,11:22:00,8944.75,217,
TXS_1M,2007/9/13,11:23:00,8946.5098,262,
TXS_1M,2007/9/13,11:24:00,8946.5098,240,
TXS_1M,2007/9/13,11:25:00,8946.8398,183,
TXS_1M,2007/9/13,11:26:00,8949.8496,279,
TXS_1M,2007/9/13,11:27:00,8949.3096,224,
TXS_1M,2007/9/13,11:28:00,8949.8799,263,
TXS_1M,2007/9/13,11:29:00,8949.5,241,
TXS_1M,2007/9/13,11:30:00,8950.6699,211,
TXS_1M,2007/9/13,11:31:00,8951.7305,238,
TXS_1M,2007/9/13,11:32:00,8952.7998,183,
TXS_1M,2007/9/13,11:33:00,8951.7998,355,
TXS_1M,2007/9/13,11:34:00,8952.9297,268,
TXS_1M,2007/9/13,11:35:00,8953.9697,251,
TXS_1M,2007/9/13,11:36:00,8955.8496,233,
TXS_1M,2007/9/13,11:37:00,8956.8701,179,
TXS_1M,2007/9/13,11:38:00,8957.4404,205,
TXS_1M,2007/9/13,11:39:00,8958.71,170,
TXS_1M,2007/9/13,11:40:00,8959.5498,169,
TXS_1M,2007/9/13,11:41:00,8960.8701,306,
TXS_1M,2007/9/13,11:42:00,8961.8701,183,
TXS_1M,2007/9/13,11:43:00,8964.0801,293,
TXS_1M,2007/9/13,11:44:00,8967.4297,264,
TXS_1M,2007/9/13,11:45:00,8967.79,227,
TXS_1M,2007/9/13,11:46:00,8969.2695,315,
TXS_1M,2007/9/13,11:47:00,8968.5801,185,
TXS_1M,2007/9/13,11:48:00,8969.3799,240,
TXS_1M,2007/9/13,11:49:00,8967.6201,200,
TXS_1M,2007/9/13,11:50:00,8966.71,224,
TXS_1M,2007/9/13,11:51:00,8967.7598,269,
TXS_1M,2007/9/13,11:52:00,8967.5996,185,
TXS_1M,2007/9/13,11:53:00,8968.7998,286,
TXS_1M,2007/9/13,11:54:00,8965.6299,300,
TXS_1M,2007/9/13,11:55:00,8964.1104,245,
TXS_1M,2007/9/13,11:56:00,8962.8701,262,
TXS_1M,2007/9/13,11:57:00,8962.1104,265,
TXS_1M,2007/9/13,11:58:00,8961.21,241,
TXS_1M,2007/9/13,11:59:00,8962.5303,210,
TXS_1M,2007/9/13,12:00:00,8961.79,191,
TXS_1M,2007/9/13,12:01:00,8960.9697,262,
TXS_1M,2007/9/13,12:02:00,8962.5996,152,
TXS_1M,2007/9/13,12:03:00,8961.4004,216,
TXS_1M,2007/9/13,12:04:00,8963.0,191,
TXS_1M,2007/9/13,12:05:00,8963.5098,202,
TXS_1M,2007/9/13,12:06:00,8963.3398,210,
TXS_1M,2007/9/13,12:07:00,8965.4697,198,
TXS_1M,2007/9/13,12:08:00,8966.54,265,
TXS_1M,2007/9/13,12:09:00,8967.7197,195,
TXS_1M,2007/9/13,12:10:00,8967.8701,272,
TXS_1M,2007/9/13,12:11:00,8966.8203,302,
TXS_1M,2007/9/13,12:12:00,8965.1699,228,
TXS_1M,2007/9/13,12:13:00,8966.2402,306,
TXS_1M,2007/9/13,12:14:00,8968.4404,212,
TXS_1M,2007/9/13,12:15:00,8968.6504,192,
TXS_1M,2007/9/13,12:16:00,8969.46,267,
TXS_1M,2007/9/13,12:17:00,8970.0195,181,
TXS_1M,2007/9/13,12:18:00,8971.4902,226,
TXS_1M,2007/9/13,12:19:00,8969.1602,172,
TXS_1M,2007/9/13,12:20:00,8972.7002,208,
TXS_1M,2007/9/13,12:21:00,8970.1104,248,
TXS_1M,2007/9/13,12:22:00,8972.0996,214,
TXS_1M,2007/9/13,12:23:00,8969.6299,294,
TXS_1M,2007/9/13,12:24:00,8968.6904,257,
TXS_1M,2007/9/13,12:25:00,8968.8896,250,
TXS_1M,2007/9/13,12:26:00,8967.46,263,
TXS_1M,2007/9/13,12:27:00,8967.4805,181,
TXS_1M,2007/9/13,12:28:00,8968.4502,258,
TXS_1M,2007/9/13,12:29:00,8970.1797,249,
TXS_1M,2007/9/13,12:30:00,8969.4102,270,
TXS_1M,2007/9/13,12:31:00,8968.0195,306,
TXS_1M,2007/9/13,12:32:00,8967.2002,281,
TXS_1M,2007/9/13,12:33:00,8966.0596,407,
TXS_1M,2007/9/13,12:34:00,8963.3398,272,
TXS_1M,2007/9/13,12:35:00,8961.71,320,
TXS_1M,2007/9/13,12:36:00,8961.7598,341,
TXS_1M,2007/9/13,12:37:00,8959.4404,299,
TXS_1M,2007/9/13,12:38:00,8956.6104,426,
TXS_1M,2007/9/13,12:39:00,8955.1299,417,
TXS_1M,2007/9/13,12:40:00,8954.7002,376,
TXS_1M,2007/9/13,12:41:00,8954.2002,462,
TXS_1M,2007/9/13,12:42:00,8950.1299,294,
TXS_1M,2007/9/13,12:43:00,8947.0801,438,
TXS_1M,2007/9/13,12:44:00,8946.6797,323,
TXS_1M,2007/9/13,12:45:00,8945.7197,372,
TXS_1M,2007/9/13,12:46:00,8944.4502,457,
TXS_1M,2007/9/13,12:47:00,8944.1396,386,
TXS_1M,2007/9/13,12:48:00,8942.9004,447,
TXS_1M,2007/9/13,12:49:00,8943.6299,315,
TXS_1M,2007/9/13,12:50:00,8944.0303,284,
TXS_1M,2007/9/13,12:51:00,8946.8096,306,
TXS_1M,2007/9/13,12:52:00,8948.7305,254,
TXS_1M,2007/9/13,12:53:00,8948.3496,238,
TXS_1M,2007/9/13,12:54:00,8949.8496,270,
TXS_1M,2007/9/13,12:55:00,8951.0303,240,
TXS_1M,2007/9/13,12:56:00,8951.96,308,
TXS_1M,2007/9/13,12:57:00,8950.9199,193,
TXS_1M,2007/9/13,12:58:00,8950.3203,238,
TXS_1M,2007/9/13,12:59:00,8951.4199,318,
TXS_1M,2007/9/13,13:00:00,8951.3604,222,
TXS_1M,2007/9/13,13:01:00,8951.6201,278,
TXS_1M,2007/9/13,13:02:00,8951.0596,209,
TXS_1M,2007/9/13,13:03:00,8951.54,288,
TXS_1M,2007/9/13,13:04:00,8950.8203,247,
TXS_1M,2007/9/13,13:05:00,8951.4004,273,
TXS_1M,2007/9/13,13:06:00,8952.0801,377,
TXS_1M,2007/9/13,13:07:00,8951.4297,273,
TXS_1M,2007/9/13,13:08:00,8950.3398,337,
TXS_1M,2007/9/13,13:09:00,8950.0098,328,
TXS_1M,2007/9/13,13:10:00,8945.8896,284,
TXS_1M,2007/9/13,13:11:00,8944.0596,421,
TXS_1M,2007/9/13,13:12:00,8944.1201,410,
TXS_1M,2007/9/13,13:13:00,8942.6904,488,
TXS_1M,2007/9/13,13:14:00,8942.8896,471,
TXS_1M,2007/9/13,13:15:00,8941.1699,492,
TXS_1M,2007/9/13,13:16:00,8938.2002,627,
TXS_1M,2007/9/13,13:17:00,8935.8604,566,
TXS_1M,2007/9/13,13:18:00,8932.7598,745,
TXS_1M,2007/9/13,13:19:00,8930.1104,731,
TXS_1M,2007/9/13,13:20:00,8929.7197,569,
TXS_1M,2007/9/13,13:21:00,8925.6396,751,
TXS_1M,2007/9/13,13:22:00,8927.0596,575,
TXS_1M,2007/9/13,13:23:00,8924.6201,664,
TXS_1M,2007/9/13,13:24:00,8928.54,575,
TXS_1M,2007/9/13,13:25:00,8928.2998,604,
TXS_1M,2007/9/13,13:26:00,8928.2998,0,
TXS_1M,2007/9/13,13:27:00,8928.2998,0,
TXS_1M,2007/9/13,13:28:00,8928.2998,0,
TXS_1M,2007/9/13,13:29:00,8928.2998,0,
TXS_1M,2007/9/13,13:30:00,8927.4199,5037,
TXS_1M,2007/9/14,09:00:00,8927.4199,33,
TXS_1M,2007/9/14,09:01:00,8995.5303,3233,
TXS_1M,2007/9/14,09:02:00,8998.25,1042,
TXS_1M,2007/9/14,09:03:00,8999.25,1159,
TXS_1M,2007/9/14,09:04:00,8997.0,1232,
TXS_1M,2007/9/14,09:05:00,8993.3398,917,
TXS_1M,2007/9/14,09:06:00,8991.4697,1137,
TXS_1M,2007/9/14,09:07:00,8987.2695,712,
TXS_1M,2007/9/14,09:08:00,8985.2803,873,
TXS_1M,2007/9/14,09:09:00,8981.9297,829,
TXS_1M,2007/9/14,09:10:00,8985.4199,846,
TXS_1M,2007/9/14,09:11:00,8996.3398,1134,
TXS_1M,2007/9/14,09:12:00,9000.5,835,
TXS_1M,2007/9/14,09:13:00,9000.5,764,
TXS_1M,2007/9/14,09:14:00,8998.7695,905,
TXS_1M,2007/9/14,09:15:00,8999.0703,742,
TXS_1M,2007/9/14,09:16:00,9002.0195,1020,
TXS_1M,2007/9/14,09:17:00,9004.1797,724,
TXS_1M,2007/9/14,09:18:00,9005.7305,741,
TXS_1M,2007/9/14,09:19:00,9002.1201,627,
TXS_1M,2007/9/14,09:20:00,9000.5098,436,
TXS_1M,2007/9/14,09:21:00,8995.1602,628,
TXS_1M,2007/9/14,09:22:00,8990.2305,443,
TXS_1M,2007/9/14,09:23:00,8986.6904,595,
TXS_1M,2007/9/14,09:24:00,8979.3203,617,
TXS_1M,2007/9/14,09:25:00,8975.1504,450,
TXS_1M,2007/9/14,09:26:00,8969.9697,644,
TXS_1M,2007/9/14,09:27:00,8967.0898,588,
TXS_1M,2007/9/14,09:28:00,8965.96,730,
TXS_1M,2007/9/14,09:29:00,8965.0195,619,
TXS_1M,2007/9/14,09:30:00,8964.9805,448,
TXS_1M,2007/9/14,09:31:00,8966.7695,601,
TXS_1M,2007/9/14,09:32:00,8970.0801,546,
TXS_1M,2007/9/14,09:33:00,8973.1299,480,
TXS_1M,2007/9/14,09:34:00,8975.8604,516,
TXS_1M,2007/9/14,09:35:00,8976.7402,445,
TXS_1M,2007/9/14,09:36:00,8976.2197,590,
TXS_1M,2007/9/14,09:37:00,8977.3496,374,
TXS_1M,2007/9/14,09:38:00,8977.2002,418,
TXS_1M,2007/9/14,09:39:00,8977.6299,427,
TXS_1M,2007/9/14,09:40:00,8982.3496,384,
TXS_1M,2007/9/14,09:41:00,8980.7803,479,
TXS_1M,2007/9/14,09:42:00,8984.8799,376,
TXS_1M,2007/9/14,09:43:00,8983.0996,399,
TXS_1M,2007/9/14,09:44:00,8980.2305,493,
TXS_1M,2007/9/14,09:45:00,8981.9199,553,
TXS_1M,2007/9/14,09:46:00,8982.0098,549,
TXS_1M,2007/9/14,09:47:00,8980.96,275,
TXS_1M,2007/9/14,09:48:00,8979.1602,390,
TXS_1M,2007/9/14,09:49:00,8985.8496,450,
TXS_1M,2007/9/14,09:50:00,8981.29,286,
TXS_1M,2007/9/14,09:51:00,8978.79,365,
TXS_1M,2007/9/14,09:52:00,8976.2402,301,
TXS_1M,2007/9/14,09:53:00,8976.5098,426,
TXS_1M,2007/9/14,09:54:00,8973.3496,417,
TXS_1M,2007/9/14,09:55:00,8972.9502,273,
TXS_1M,2007/9/14,09:56:00,8972.1201,434,
TXS_1M,2007/9/14,09:57:00,8970.75,314,
TXS_1M,2007/9/14,09:58:00,8968.7998,342,
TXS_1M,2007/9/14,09:59:00,8967.8604,282,
TXS_1M,2007/9/14,10:00:00,8966.1396,295,
TXS_1M,2007/9/14,10:01:00,8962.1396,440,
TXS_1M,2007/9/14,10:02:00,8960.6396,333,
TXS_1M,2007/9/14,10:03:00,8960.9805,340,
TXS_1M,2007/9/14,10:04:00,8959.5996,369,
TXS_1M,2007/9/14,10:05:00,8958.75,311,
TXS_1M,2007/9/14,10:06:00,8957.6602,409,
TXS_1M,2007/9/14,10:07:00,8957.0098,268,
TXS_1M,2007/9/14,10:08:00,8955.8896,362,
TXS_1M,2007/9/14,10:09:00,8955.5898,325,
TXS_1M,2007/9/14,10:10:00,8954.2803,297,
TXS_1M,2007/9/14,10:11:00,8952.8799,380,
TXS_1M,2007/9/14,10:12:00,8953.2598,258,
TXS_1M,2007/9/14,10:13:00,8956.3799,444,
TXS_1M,2007/9/14,10:14:00,8958.4004,409,
TXS_1M,2007/9/14,10:15:00,8957.0996,290,
TXS_1M,2007/9/14,10:16:00,8957.8096,360,
TXS_1M,2007/9/14,10:17:00,8959.1602,208,
TXS_1M,2007/9/14,10:18:00,8960.3896,304,
TXS_1M,2007/9/14,10:19:00,8962.96,344,
TXS_1M,2007/9/14,10:20:00,8963.5,282,
TXS_1M,2007/9/14,10:21:00,8965.6201,369,
TXS_1M,2007/9/14,10:22:00,8962.2598,246,
TXS_1M,2007/9/14,10:23:00,8960.9199,279,
TXS_1M,2007/9/14,10:24:00,8965.2598,331,
TXS_1M,2007/9/14,10:25:00,8962.6602,250,
TXS_1M,2007/9/14,10:26:00,8961.1699,403,
TXS_1M,2007/9/14,10:27:00,8962.8701,287,
TXS_1M,2007/9/14,10:28:00,8964.7197,371,
TXS_1M,2007/9/14,10:29:00,8968.6699,374,
TXS_1M,2007/9/14,10:30:00,8969.5498,257,
TXS_1M,2007/9/14,10:31:00,8972.3096,429,
TXS_1M,2007/9/14,10:32:00,8975.4404,273,
TXS_1M,2007/9/14,10:33:00,8976.5703,444,
TXS_1M,2007/9/14,10:34:00,8979.1904,356,
TXS_1M,2007/9/14,10:35:00,8979.5596,319,
TXS_1M,2007/9/14,10:36:00,8980.8701,419,
TXS_1M,2007/9/14,10:37:00,8982.3896,257,
TXS_1M,2007/9/14,10:38:00,8982.4404,315,
TXS_1M,2007/9/14,10:39:00,8982.3203,396,
TXS_1M,2007/9/14,10:40:00,8985.0098,345,
TXS_1M,2007/9/14,10:41:00,8982.6396,373,
TXS_1M,2007/9/14,10:42:00,8981.1699,347,
TXS_1M,2007/9/14,10:43:00,8979.9404,268,
TXS_1M,2007/9/14,10:44:00,8979.7998,235,
TXS_1M,2007/9/14,10:45:00,8976.4004,201,
TXS_1M,2007/9/14,10:46:00,8977.8701,262,
TXS_1M,2007/9/14,10:47:00,8975.71,149,
TXS_1M,2007/9/14,10:48:00,8976.29,238,
TXS_1M,2007/9/14,10:49:00,8975.21,234,
TXS_1M,2007/9/14,10:50:00,8975.8398,163,
TXS_1M,2007/9/14,10:51:00,8973.6504,217,
TXS_1M,2007/9/14,10:52:00,8973.3799,194,
TXS_1M,2007/9/14,10:53:00,8974.2305,224,
TXS_1M,2007/9/14,10:54:00,8970.5303,182,
TXS_1M,2007/9/14,10:55:00,8970.7305,166,
TXS_1M,2007/9/14,10:56:00,8970.2598,298,
TXS_1M,2007/9/14,10:57:00,8969.2598,209,
TXS_1M,2007/9/14,10:58:00,8972.9199,330,
TXS_1M,2007/9/14,10:59:00,8974.0996,225,
TXS_1M,2007/9/14,11:00:00,8977.4502,230,
TXS_1M,2007/9/14,11:01:00,8975.2002,325,
TXS_1M,2007/9/14,11:02:00,8978.9004,187,
TXS_1M,2007/9/14,11:03:00,8978.2998,220,
TXS_1M,2007/9/14,11:04:00,8980.2695,244,
TXS_1M,2007/9/14,11:05:00,8980.21,216,
TXS_1M,2007/9/14,11:06:00,8979.4004,331,
TXS_1M,2007/9/14,11:07:00,8980.4404,266,
TXS_1M,2007/9/14,11:08:00,8983.7002,312,
TXS_1M,2007/9/14,11:09:00,8984.8301,336,
TXS_1M,2007/9/14,11:10:00,8987.79,319,
TXS_1M,2007/9/14,11:11:00,8987.7998,468,
TXS_1M,2007/9/14,11:12:00,8988.04,314,
TXS_1M,2007/9/14,11:13:00,8989.1797,369,
TXS_1M,2007/9/14,11:14:00,8991.0898,306,
TXS_1M,2007/9/14,11:15:00,8991.1602,239,
TXS_1M,2007/9/14,11:16:00,8991.6904,366,
TXS_1M,2007/9/14,11:17:00,8990.4404,226,
TXS_1M,2007/9/14,11:18:00,8996.2998,387,
TXS_1M,2007/9/14,11:19:00,8998.0898,372,
TXS_1M,2007/9/14,11:20:00,8998.5801,273,
TXS_1M,2007/9/14,11:21:00,8996.9297,487,
TXS_1M,2007/9/14,11:22:00,8998.3799,337,
TXS_1M,2007/9/14,11:23:00,8998.3799,389,
TXS_1M,2007/9/14,11:24:00,8993.6299,330,
TXS_1M,2007/9/14,11:25:00,8998.29,341,
TXS_1M,2007/9/14,11:26:00,8995.5,404,
TXS_1M,2007/9/14,11:27:00,8995.3799,329,
TXS_1M,2007/9/14,11:28:00,8992.6602,296,
TXS_1M,2007/9/14,11:29:00,8993.3896,336,
TXS_1M,2007/9/14,11:30:00,8991.7998,274,
TXS_1M,2007/9/14,11:31:00,8989.5195,362,
TXS_1M,2007/9/14,11:32:00,8991.21,213,
TXS_1M,2007/9/14,11:33:00,8991.1299,253,
TXS_1M,2007/9/14,11:34:00,8988.4502,220,
TXS_1M,2007/9/14,11:35:00,8995.75,295,
TXS_1M,2007/9/14,11:36:00,9002.3301,680,
TXS_1M,2007/9/14,11:37:00,9011.6299,796,
TXS_1M,2007/9/14,11:38:00,9018.9805,999,
TXS_1M,2007/9/14,11:39:00,9026.04,844,
TXS_1M,2007/9/14,11:40:00,9027.0098,623,
TXS_1M,2007/9/14,11:41:00,9031.71,723,
TXS_1M,2007/9/14,11:42:00,9031.6104,466,
TXS_1M,2007/9/14,11:43:00,9035.9805,864,
TXS_1M,2007/9/14,11:44:00,9046.5098,907,
TXS_1M,2007/9/14,11:45:00,9041.3896,443,
TXS_1M,2007/9/14,11:46:00,9036.1396,566,
TXS_1M,2007/9/14,11:47:00,9035.9502,415,
TXS_1M,2007/9/14,11:48:00,9038.3096,472,
TXS_1M,2007/9/14,11:49:00,9044.2695,400,
TXS_1M,2007/9/14,11:50:00,9037.9404,258,
TXS_1M,2007/9/14,11:51:00,9037.2598,460,
TXS_1M,2007/9/14,11:52:00,9043.3301,345,
TXS_1M,2007/9/14,11:53:00,9044.5498,440,
TXS_1M,2007/9/14,11:54:00,9041.2598,315,
TXS_1M,2007/9/14,11:55:00,9040.7197,219,
TXS_1M,2007/9/14,11:56:00,9037.2598,328,
TXS_1M,2007/9/14,11:57:00,9039.8604,264,
TXS_1M,2007/9/14,11:58:00,9036.96,355,
TXS_1M,2007/9/14,11:59:00,9038.1201,294,
TXS_1M,2007/9/14,12:00:00,9036.75,280,
TXS_1M,2007/9/14,12:01:00,9036.2803,349,
TXS_1M,2007/9/14,12:02:00,9031.9805,235,
TXS_1M,2007/9/14,12:03:00,9033.4502,365,
TXS_1M,2007/9/14,12:04:00,9032.7197,260,
TXS_1M,2007/9/14,12:05:00,9028.9805,231,
TXS_1M,2007/9/14,12:06:00,9028.5,332,
TXS_1M,2007/9/14,12:07:00,9025.2402,250,
TXS_1M,2007/9/14,12:08:00,9035.21,535,
TXS_1M,2007/9/14,12:09:00,9032.2695,249,
TXS_1M,2007/9/14,12:10:00,9028.8398,172,
TXS_1M,2007/9/14,12:11:00,9026.1699,214,
TXS_1M,2007/9/14,12:12:00,9025.3301,204,
TXS_1M,2007/9/14,12:13:00,9023.0195,271,
TXS_1M,2007/9/14,12:14:00,9020.6602,216,
TXS_1M,2007/9/14,12:15:00,9020.0596,264,
TXS_1M,2007/9/14,12:16:00,9017.29,290,
TXS_1M,2007/9/14,12:17:00,9020.6396,284,
TXS_1M,2007/9/14,12:18:00,9021.2197,329,
TXS_1M,2007/9/14,12:19:00,9020.5996,223,
TXS_1M,2007/9/14,12:20:00,9018.9902,222,
TXS_1M,2007/9/14,12:21:00,9018.8398,265,
TXS_1M,2007/9/14,12:22:00,9019.0596,260,
TXS_1M,2007/9/14,12:23:00,9020.9297,320,
TXS_1M,2007/9/14,12:24:00,9019.0898,233,
TXS_1M,2007/9/14,12:25:00,9017.6504,237,
TXS_1M,2007/9/14,12:26:00,9017.2197,298,
TXS_1M,2007/9/14,12:27:00,9017.2402,243,
TXS_1M,2007/9/14,12:28:00,9018.2598,315,
TXS_1M,2007/9/14,12:29:00,9025.8398,290,
TXS_1M,2007/9/14,12:30:00,9021.0195,326,
TXS_1M,2007/9/14,12:31:00,9019.6797,262,
TXS_1M,2007/9/14,12:32:00,9024.8604,241,
TXS_1M,2007/9/14,12:33:00,9026.9297,453,
TXS_1M,2007/9/14,12:34:00,9029.4297,293,
TXS_1M,2007/9/14,12:35:00,9029.0596,299,
TXS_1M,2007/9/14,12:36:00,9033.8604,350,
TXS_1M,2007/9/14,12:37:00,9031.3604,260,
TXS_1M,2007/9/14,12:38:00,9030.2998,415,
TXS_1M,2007/9/14,12:39:00,9031.1201,394,
TXS_1M,2007/9/14,12:40:00,9033.1201,314,
TXS_1M,2007/9/14,12:41:00,9031.4902,380,
TXS_1M,2007/9/14,12:42:00,9032.5703,223,
TXS_1M,2007/9/14,12:43:00,9029.9805,360,
TXS_1M,2007/9/14,12:44:00,9029.5703,264,
TXS_1M,2007/9/14,12:45:00,9029.4004,258,
TXS_1M,2007/9/14,12:46:00,9024.2695,298,
TXS_1M,2007/9/14,12:47:00,9025.0,255,
TXS_1M,2007/9/14,12:48:00,9025.7305,296,
TXS_1M,2007/9/14,12:49:00,9023.7002,214,
TXS_1M,2007/9/14,12:50:00,9025.7998,226,
TXS_1M,2007/9/14,12:51:00,9027.3398,360,
TXS_1M,2007/9/14,12:52:00,9028.04,307,
TXS_1M,2007/9/14,12:53:00,9027.2002,329,
TXS_1M,2007/9/14,12:54:00,9024.3301,290,
TXS_1M,2007/9/14,12:55:00,9024.6797,248,
TXS_1M,2007/9/14,12:56:00,9025.5996,361,
TXS_1M,2007/9/14,12:57:00,9021.4004,314,
TXS_1M,2007/9/14,12:58:00,9025.2803,343,
TXS_1M,2007/9/14,12:59:00,9025.3496,276,
TXS_1M,2007/9/14,13:00:00,9025.6104,289,
TXS_1M,2007/9/14,13:01:00,9022.9199,410,
TXS_1M,2007/9/14,13:02:00,9022.4902,294,
TXS_1M,2007/9/14,13:03:00,9026.5098,457,
TXS_1M,2007/9/14,13:04:00,9027.8799,432,
TXS_1M,2007/9/14,13:05:00,9027.0098,365,
TXS_1M,2007/9/14,13:06:00,9027.1504,505,
TXS_1M,2007/9/14,13:07:00,9027.3799,424,
TXS_1M,2007/9/14,13:08:00,9027.0098,461,
TXS_1M,2007/9/14,13:09:00,9027.3398,505,
TXS_1M,2007/9/14,13:10:00,9028.1699,465,
TXS_1M,2007/9/14,13:11:00,9026.9902,488,
TXS_1M,2007/9/14,13:12:00,9023.6299,354,
TXS_1M,2007/9/14,13:13:00,9021.1699,501,
TXS_1M,2007/9/14,13:14:00,9022.0898,454,
TXS_1M,2007/9/14,13:15:00,9018.3604,398,
TXS_1M,2007/9/14,13:16:00,9020.75,589,
TXS_1M,2007/9/14,13:17:00,9020.2197,400,
TXS_1M,2007/9/14,13:18:00,9018.7695,552,
TXS_1M,2007/9/14,13:19:00,9018.46,448,
TXS_1M,2007/9/14,13:20:00,9015.8096,433,
TXS_1M,2007/9/14,13:21:00,9019.3799,606,
TXS_1M,2007/9/14,13:22:00,9020.5801,506,
TXS_1M,2007/9/14,13:23:00,9020.6504,687,
TXS_1M,2007/9/14,13:24:00,9023.29,746,
TXS_1M,2007/9/14,13:25:00,9027.4199,743,
TXS_1M,2007/9/14,13:26:00,9027.4199,0,
TXS_1M,2007/9/14,13:27:00,9027.4199,0,
TXS_1M,2007/9/14,13:28:00,9027.4199,0,
TXS_1M,2007/9/14,13:29:00,9027.4199,0,
TXS_1M,2007/9/14,13:30:00,9031.6299,5638,
TXS_1M,2007/9/17,09:00:00,9031.6299,104,
TXS_1M,2007/9/17,09:01:00,9039.2803,2702,
TXS_1M,2007/9/17,09:02:00,9044.0303,703,
TXS_1M,2007/9/17,09:03:00,9044.3701,826,
TXS_1M,2007/9/17,09:04:00,9044.3604,759,
TXS_1M,2007/9/17,09:05:00,9043.8604,566,
TXS_1M,2007/9/17,09:06:00,9038.75,766,
TXS_1M,2007/9/17,09:07:00,9034.2803,524,
TXS_1M,2007/9/17,09:08:00,9031.1904,635,
TXS_1M,2007/9/17,09:09:00,9028.2197,601,
TXS_1M,2007/9/17,09:10:00,9026.1904,522,
TXS_1M,2007/9/17,09:11:00,9021.75,771,
TXS_1M,2007/9/17,09:12:00,9015.6104,491,
TXS_1M,2007/9/17,09:13:00,9010.2803,538,
TXS_1M,2007/9/17,09:14:00,9006.8203,500,
TXS_1M,2007/9/17,09:15:00,9003.0996,543,
TXS_1M,2007/9/17,09:16:00,8999.4502,674,
TXS_1M,2007/9/17,09:17:00,9000.4404,450,
TXS_1M,2007/9/17,09:18:00,9000.8301,557,
TXS_1M,2007/9/17,09:19:00,9003.6904,621,
TXS_1M,2007/9/17,09:20:00,9007.4102,551,
TXS_1M,2007/9/17,09:21:00,9010.6602,711,
TXS_1M,2007/9/17,09:22:00,9013.25,458,
TXS_1M,2007/9/17,09:23:00,9016.2695,576,
TXS_1M,2007/9/17,09:24:00,9018.4102,572,
TXS_1M,2007/9/17,09:25:00,9018.5703,497,
TXS_1M,2007/9/17,09:26:00,9020.3301,628,
TXS_1M,2007/9/17,09:27:00,9019.2803,457,
TXS_1M,2007/9/17,09:28:00,9018.4004,429,
TXS_1M,2007/9/17,09:29:00,9018.0596,480,
TXS_1M,2007/9/17,09:30:00,9017.1396,420,
TXS_1M,2007/9/17,09:31:00,9019.3701,503,
TXS_1M,2007/9/17,09:32:00,9020.1104,372,
TXS_1M,2007/9/17,09:33:00,9021.4297,503,
TXS_1M,2007/9/17,09:34:00,9020.1299,429,
TXS_1M,2007/9/17,09:35:00,9020.2998,431,
TXS_1M,2007/9/17,09:36:00,9017.25,466,
TXS_1M,2007/9/17,09:37:00,9018.4199,306,
TXS_1M,2007/9/17,09:38:00,9017.3896,439,
TXS_1M,2007/9/17,09:39:00,9018.7305,367,
TXS_1M,2007/9/17,09:40:00,9017.3301,375,
TXS_1M,2007/9/17,09:41:00,9018.6797,390,
TXS_1M,2007/9/17,09:42:00,9016.6797,294,
TXS_1M,2007/9/17,09:43:00,9018.25,405,
TXS_1M,2007/9/17,09:44:00,9017.6797,282,
TXS_1M,2007/9/17,09:45:00,9016.8799,267,
TXS_1M,2007/9/17,09:46:00,9018.6602,441,
TXS_1M,2007/9/17,09:47:00,9020.6299,273,
TXS_1M,2007/9/17,09:48:00,9021.3604,431,
TXS_1M,2007/9/17,09:49:00,9019.9697,330,
TXS_1M,2007/9/17,09:50:00,9019.5898,363,
TXS_1M,2007/9/17,09:51:00,9020.25,370,
TXS_1M,2007/9/17,09:52:00,9023.0195,286,
TXS_1M,2007/9/17,09:53:00,9021.46,437,
TXS_1M,2007/9/17,09:54:00,9022.8896,360,
TXS_1M,2007/9/17,09:55:00,9022.0303,380,
TXS_1M,2007/9/17,09:56:00,9021.9404,417,
TXS_1M,2007/9/17,09:57:00,9024.7598,429,
TXS_1M,2007/9/17,09:58:00,9024.3398,554,
TXS_1M,2007/9/17,09:59:00,9024.21,475,
TXS_1M,2007/9/17,10:00:00,9024.3096,403,
TXS_1M,2007/9/17,10:01:00,9025.2402,505,
TXS_1M,2007/9/17,10:02:00,9024.75,351,
TXS_1M,2007/9/17,10:03:00,9024.7695,355,
TXS_1M,2007/9/17,10:04:00,9026.6504,287,
TXS_1M,2007/9/17,10:05:00,9025.3604,300,
TXS_1M,2007/9/17,10:06:00,9025.5996,315,
TXS_1M,2007/9/17,10:07:00,9026.6504,261,
TXS_1M,2007/9/17,10:08:00,9025.7598,302,
TXS_1M,2007/9/17,10:09:00,9029.0996,297,
TXS_1M,2007/9/17,10:10:00,9027.6396,291,
TXS_1M,2007/9/17,10:11:00,9029.5898,346,
TXS_1M,2007/9/17,10:12:00,9032.1504,294,
TXS_1M,2007/9/17,10:13:00,9031.75,382,
TXS_1M,2007/9/17,10:14:00,9032.5801,496,
TXS_1M,2007/9/17,10:15:00,9032.5,463,
TXS_1M,2007/9/17,10:16:00,9033.54,553,
TXS_1M,2007/9/17,10:17:00,9033.6602,367,
TXS_1M,2007/9/17,10:18:00,9033.2998,415,
TXS_1M,2007/9/17,10:19:00,9035.1699,290,
TXS_1M,2007/9/17,10:20:00,9034.9297,227,
TXS_1M,2007/9/17,10:21:00,9033.3203,326,
TXS_1M,2007/9/17,10:22:00,9027.7998,279,
TXS_1M,2007/9/17,10:23:00,9027.3203,370,
TXS_1M,2007/9/17,10:24:00,9025.3896,366,
TXS_1M,2007/9/17,10:25:00,9023.46,317,
TXS_1M,2007/9/17,10:26:00,9016.04,428,
TXS_1M,2007/9/17,10:27:00,9015.0098,270,
TXS_1M,2007/9/17,10:28:00,9012.21,355,
TXS_1M,2007/9/17,10:29:00,9012.7598,306,
TXS_1M,2007/9/17,10:30:00,9011.9697,322,
TXS_1M,2007/9/17,10:31:00,9010.1904,399,
TXS_1M,2007/9/17,10:32:00,9010.5303,330,
TXS_1M,2007/9/17,10:33:00,9006.7197,353,
TXS_1M,2007/9/17,10:34:00,9007.2998,338,
TXS_1M,2007/9/17,10:35:00,9005.9502,335,
TXS_1M,2007/9/17,10:36:00,9002.3301,341,
TXS_1M,2007/9/17,10:37:00,9002.6904,226,
TXS_1M,2007/9/17,10:38:00,9002.54,377,
TXS_1M,2007/9/17,10:39:00,9003.8398,289,
TXS_1M,2007/9/17,10:40:00,9001.8496,238,
TXS_1M,2007/9/17,10:41:00,9003.21,363,
TXS_1M,2007/9/17,10:42:00,9003.0498,227,
TXS_1M,2007/9/17,10:43:00,9002.1396,301,
TXS_1M,2007/9/17,10:44:00,9001.7695,297,
TXS_1M,2007/9/17,10:45:00,9000.3604,281,
TXS_1M,2007/9/17,10:46:00,8994.2002,537,
TXS_1M,2007/9/17,10:47:00,8985.3096,487,
TXS_1M,2007/9/17,10:48:00,8980.46,569,
TXS_1M,2007/9/17,10:49:00,8975.75,579,
TXS_1M,2007/9/17,10:50:00,8973.7598,511,
TXS_1M,2007/9/17,10:51:00,8967.1104,604,
TXS_1M,2007/9/17,10:52:00,8968.4199,446,
TXS_1M,2007/9/17,10:53:00,8966.8799,496,
TXS_1M,2007/9/17,10:54:00,8967.4102,336,
TXS_1M,2007/9/17,10:55:00,8970.0703,308,
TXS_1M,2007/9/17,10:56:00,8972.8096,346,
TXS_1M,2007/9/17,10:57:00,8977.7002,221,
TXS_1M,2007/9/17,10:58:00,8970.0703,446,
TXS_1M,2007/9/17,10:59:00,8968.0596,378,
TXS_1M,2007/9/17,11:00:00,8965.9697,356,
TXS_1M,2007/9/17,11:01:00,8949.5596,889,
TXS_1M,2007/9/17,11:02:00,8939.5596,526,
TXS_1M,2007/9/17,11:03:00,8933.6299,619,
TXS_1M,2007/9/17,11:04:00,8932.3496,698,
TXS_1M,2007/9/17,11:05:00,8931.3203,494,
TXS_1M,2007/9/17,11:06:00,8927.7598,563,
TXS_1M,2007/9/17,11:07:00,8931.0098,480,
TXS_1M,2007/9/17,11:08:00,8935.2695,513,
TXS_1M,2007/9/17,11:09:00,8939.0498,402,
TXS_1M,2007/9/17,11:10:00,8940.7305,383,
TXS_1M,2007/9/17,11:11:00,8945.0303,334,
TXS_1M,2007/9/17,11:12:00,8949.54,246,
TXS_1M,2007/9/17,11:13:00,8952.2197,309,
TXS_1M,2007/9/17,11:14:00,8956.4102,248,
TXS_1M,2007/9/17,11:15:00,8947.6201,400,
TXS_1M,2007/9/17,11:16:00,8937.0498,481,
TXS_1M,2007/9/17,11:17:00,8934.1904,256,
TXS_1M,2007/9/17,11:18:00,8932.5303,368,
TXS_1M,2007/9/17,11:19:00,8934.21,222,
TXS_1M,2007/9/17,11:20:00,8936.8496,248,
TXS_1M,2007/9/17,11:21:00,8936.8799,306,
TXS_1M,2007/9/17,11:22:00,8938.8398,169,
TXS_1M,2007/9/17,11:23:00,8943.6201,238,
TXS_1M,2007/9/17,11:24:00,8943.6504,208,
TXS_1M,2007/9/17,11:25:00,8944.04,224,
TXS_1M,2007/9/17,11:26:00,8943.9102,281,
TXS_1M,2007/9/17,11:27:00,8940.6104,256,
TXS_1M,2007/9/17,11:28:00,8936.9199,333,
TXS_1M,2007/9/17,11:29:00,8933.46,306,
TXS_1M,2007/9/17,11:30:00,8931.2695,341,
TXS_1M,2007/9/17,11:31:00,8928.0996,360,
TXS_1M,2007/9/17,11:32:00,8925.4297,426,
TXS_1M,2007/9/17,11:33:00,8924.1396,364,
TXS_1M,2007/9/17,11:34:00,8924.6201,407,
TXS_1M,2007/9/17,11:35:00,8924.3398,331,
TXS_1M,2007/9/17,11:36:00,8924.1602,420,
TXS_1M,2007/9/17,11:37:00,8927.8896,292,
TXS_1M,2007/9/17,11:38:00,8928.9102,412,
TXS_1M,2007/9/17,11:39:00,8929.2598,313,
TXS_1M,2007/9/17,11:40:00,8929.5303,263,
TXS_1M,2007/9/17,11:41:00,8933.5498,316,
TXS_1M,2007/9/17,11:42:00,8931.04,218,
TXS_1M,2007/9/17,11:43:00,8927.3203,311,
TXS_1M,2007/9/17,11:44:00,8921.8203,374,
TXS_1M,2007/9/17,11:45:00,8914.9199,357,
TXS_1M,2007/9/17,11:46:00,8911.25,615,
TXS_1M,2007/9/17,11:47:00,8903.5098,519,
TXS_1M,2007/9/17,11:48:00,8899.0996,821,
TXS_1M,2007/9/17,11:49:00,8891.7598,730,
TXS_1M,2007/9/17,11:50:00,8886.3896,751,
TXS_1M,2007/9/17,11:51:00,8879.7803,1181,
TXS_1M,2007/9/17,11:52:00,8876.5498,575,
TXS_1M,2007/9/17,11:53:00,8877.2002,765,
TXS_1M,2007/9/17,11:54:00,8874.71,550,
TXS_1M,2007/9/17,11:55:00,8881.75,441,
TXS_1M,2007/9/17,11:56:00,8885.3604,426,
TXS_1M,2007/9/17,11:57:00,8892.1504,299,
TXS_1M,2007/9/17,11:58:00,8897.0703,356,
TXS_1M,2007/9/17,11:59:00,8903.4297,289,
TXS_1M,2007/9/17,12:00:00,8904.0801,299,
TXS_1M,2007/9/17,12:01:00,8909.0,320,
TXS_1M,2007/9/17,12:02:00,8911.9697,214,
TXS_1M,2007/9/17,12:03:00,8913.3301,287,
TXS_1M,2007/9/17,12:04:00,8914.1504,197,
TXS_1M,2007/9/17,12:05:00,8915.8301,211,
TXS_1M,2007/9/17,12:06:00,8915.5703,246,
TXS_1M,2007/9/17,12:07:00,8918.0303,200,
TXS_1M,2007/9/17,12:08:00,8908.1396,304,
TXS_1M,2007/9/17,12:09:00,8903.8496,298,
TXS_1M,2007/9/17,12:10:00,8904.6602,241,
TXS_1M,2007/9/17,12:11:00,8903.7695,280,
TXS_1M,2007/9/17,12:12:00,8903.0801,167,
TXS_1M,2007/9/17,12:13:00,8905.8496,242,
TXS_1M,2007/9/17,12:14:00,8903.0801,203,
TXS_1M,2007/9/17,12:15:00,8905.96,201,
TXS_1M,2007/9/17,12:16:00,8907.9199,213,
TXS_1M,2007/9/17,12:17:00,8910.3203,149,
TXS_1M,2007/9/17,12:18:00,8911.9805,237,
TXS_1M,2007/9/17,12:19:00,8914.8203,204,
TXS_1M,2007/9/17,12:20:00,8917.2402,197,
TXS_1M,2007/9/17,12:21:00,8919.3799,228,
TXS_1M,2007/9/17,12:22:00,8919.2695,163,
TXS_1M,2007/9/17,12:23:00,8920.6504,251,
TXS_1M,2007/9/17,12:24:00,8920.7803,187,
TXS_1M,2007/9/17,12:25:00,8922.3496,204,
TXS_1M,2007/9/17,12:26:00,8913.3896,374,
TXS_1M,2007/9/17,12:27:00,8906.9805,293,
TXS_1M,2007/9/17,12:28:00,8899.8799,339,
TXS_1M,2007/9/17,12:29:00,8898.8604,319,
TXS_1M,2007/9/17,12:30:00,8898.5703,424,
TXS_1M,2007/9/17,12:31:00,8896.5498,321,
TXS_1M,2007/9/17,12:32:00,8901.9297,224,
TXS_1M,2007/9/17,12:33:00,8903.4697,302,
TXS_1M,2007/9/17,12:34:00,8906.6104,328,
TXS_1M,2007/9/17,12:35:00,8909.9502,244,
TXS_1M,2007/9/17,12:36:00,8914.25,244,
TXS_1M,2007/9/17,12:37:00,8918.7998,164,
TXS_1M,2007/9/17,12:38:00,8918.5195,276,
TXS_1M,2007/9/17,12:39:00,8921.6201,182,
TXS_1M,2007/9/17,12:40:00,8921.7695,192,
TXS_1M,2007/9/17,12:41:00,8922.4199,243,
TXS_1M,2007/9/17,12:42:00,8923.0303,191,
TXS_1M,2007/9/17,12:43:00,8925.0,275,
TXS_1M,2007/9/17,12:44:00,8927.8896,234,
TXS_1M,2007/9/17,12:45:00,8926.7197,199,
TXS_1M,2007/9/17,12:46:00,8929.0898,236,
TXS_1M,2007/9/17,12:47:00,8928.8896,255,
TXS_1M,2007/9/17,12:48:00,8929.71,269,
TXS_1M,2007/9/17,12:49:00,8928.6201,255,
TXS_1M,2007/9/17,12:50:00,8929.9102,240,
TXS_1M,2007/9/17,12:51:00,8931.5596,273,
TXS_1M,2007/9/17,12:52:00,8931.6396,232,
TXS_1M,2007/9/17,12:53:00,8931.9199,256,
TXS_1M,2007/9/17,12:54:00,8933.1699,229,
TXS_1M,2007/9/17,12:55:00,8934.0996,228,
TXS_1M,2007/9/17,12:56:00,8933.3096,323,
TXS_1M,2007/9/17,12:57:00,8932.9502,239,
TXS_1M,2007/9/17,12:58:00,8934.5596,284,
TXS_1M,2007/9/17,12:59:00,8932.9297,221,
TXS_1M,2007/9/17,13:00:00,8933.5098,253,
TXS_1M,2007/9/17,13:01:00,8934.25,291,
TXS_1M,2007/9/17,13:02:00,8932.5,209,
TXS_1M,2007/9/17,13:03:00,8932.0801,307,
TXS_1M,2007/9/17,13:04:00,8930.0,238,
TXS_1M,2007/9/17,13:05:00,8929.4697,268,
TXS_1M,2007/9/17,13:06:00,8928.0098,439,
TXS_1M,2007/9/17,13:07:00,8927.7695,261,
TXS_1M,2007/9/17,13:08:00,8926.8496,321,
TXS_1M,2007/9/17,13:09:00,8927.8896,338,
TXS_1M,2007/9/17,13:10:00,8925.7803,306,
TXS_1M,2007/9/17,13:11:00,8921.3203,344,
TXS_1M,2007/9/17,13:12:00,8925.04,316,
TXS_1M,2007/9/17,13:13:00,8925.0098,377,
TXS_1M,2007/9/17,13:14:00,8923.0996,365,
TXS_1M,2007/9/17,13:15:00,8921.3398,378,
TXS_1M,2007/9/17,13:16:00,8917.8301,536,
TXS_1M,2007/9/17,13:17:00,8916.5703,426,
TXS_1M,2007/9/17,13:18:00,8915.9805,643,
TXS_1M,2007/9/17,13:19:00,8913.9502,570,
TXS_1M,2007/9/17,13:20:00,8910.7803,472,
TXS_1M,2007/9/17,13:21:00,8910.2803,630,
TXS_1M,2007/9/17,13:22:00,8908.1602,506,
TXS_1M,2007/9/17,13:23:00,8910.1904,685,
TXS_1M,2007/9/17,13:24:00,8908.6602,561,
TXS_1M,2007/9/17,13:25:00,8909.6299,545,
TXS_1M,2007/9/17,13:26:00,8909.6299,0,
TXS_1M,2007/9/17,13:27:00,8909.6299,0,
TXS_1M,2007/9/17,13:28:00,8909.6299,0,
TXS_1M,2007/9/17,13:29:00,8909.6299,0,
TXS_1M,2007/9/17,13:30:00,8899.9102,4751,
TXS_1M,2007/9/19,09:00:00,8899.9102,137,
TXS_1M,2007/9/19,09:01:00,9090.9004,6583,
TXS_1M,2007/9/19,09:02:00,9085.8496,2098,
TXS_1M,2007/9/19,09:03:00,9075.75,1810,
TXS_1M,2007/9/19,09:04:00,9069.1396,2148,
TXS_1M,2007/9/19,09:05:00,9068.3096,1830,
TXS_1M,2007/9/19,09:06:00,9066.1797,1618,
TXS_1M,2007/9/19,09:07:00,9071.3496,1348,
TXS_1M,2007/9/19,09:08:00,9070.6797,1363,
TXS_1M,2007/9/19,09:09:00,9069.0303,1306,
TXS_1M,2007/9/19,09:10:00,9069.29,1168,
TXS_1M,2007/9/19,09:11:00,9068.7305,1475,
TXS_1M,2007/9/19,09:12:00,9067.21,1152,
TXS_1M,2007/9/19,09:13:00,9060.6797,1070,
TXS_1M,2007/9/19,09:14:00,9051.9102,1073,
TXS_1M,2007/9/19,09:15:00,9056.5195,1093,
TXS_1M,2007/9/19,09:16:00,9054.1904,1243,
TXS_1M,2007/9/19,09:17:00,9054.0898,1093,
TXS_1M,2007/9/19,09:18:00,9056.0898,1298,
TXS_1M,2007/9/19,09:19:00,9056.6299,1328,
TXS_1M,2007/9/19,09:20:00,9052.7402,959,
TXS_1M,2007/9/19,09:21:00,9050.5498,1155,
TXS_1M,2007/9/19,09:22:00,9047.1602,907,
TXS_1M,2007/9/19,09:23:00,9038.6904,1054,
TXS_1M,2007/9/19,09:24:00,9028.6504,1191,
TXS_1M,2007/9/19,09:25:00,9024.71,1073,
TXS_1M,2007/9/19,09:26:00,9017.9805,1392,
TXS_1M,2007/9/19,09:27:00,9008.0801,1241,
TXS_1M,2007/9/19,09:28:00,8995.3096,1247,
TXS_1M,2007/9/19,09:29:00,8989.0195,1234,
TXS_1M,2007/9/19,09:30:00,8992.8496,1253,
TXS_1M,2007/9/19,09:31:00,9002.4102,1481,
TXS_1M,2007/9/19,09:32:00,9008.54,1302,
TXS_1M,2007/9/19,09:33:00,9015.7305,1096,
TXS_1M,2007/9/19,09:34:00,9020.0303,970,
TXS_1M,2007/9/19,09:35:00,9018.5898,720,
TXS_1M,2007/9/19,09:36:00,9014.7197,747,
TXS_1M,2007/9/19,09:37:00,9014.3398,850,
TXS_1M,2007/9/19,09:38:00,9011.5303,782,
TXS_1M,2007/9/19,09:39:00,9009.3701,594,
TXS_1M,2007/9/19,09:40:00,9008.2305,619,
TXS_1M,2007/9/19,09:41:00,9009.21,751,
TXS_1M,2007/9/19,09:42:00,9007.8398,531,
TXS_1M,2007/9/19,09:43:00,9005.0801,550,
TXS_1M,2007/9/19,09:44:00,9004.1602,631,
TXS_1M,2007/9/19,09:45:00,9001.75,613,
TXS_1M,2007/9/19,09:46:00,8995.8799,692,
TXS_1M,2007/9/19,09:47:00,8997.9805,823,
TXS_1M,2007/9/19,09:48:00,8996.9004,827,
TXS_1M,2007/9/19,09:49:00,8993.3701,655,
TXS_1M,2007/9/19,09:50:00,8990.8398,624,
TXS_1M,2007/9/19,09:51:00,8993.2998,638,
TXS_1M,2007/9/19,09:52:00,8992.3799,607,
TXS_1M,2007/9/19,09:53:00,8993.96,575,
TXS_1M,2007/9/19,09:54:00,8994.4297,742,
TXS_1M,2007/9/19,09:55:00,8995.5801,633,
TXS_1M,2007/9/19,09:56:00,8995.5,641,
TXS_1M,2007/9/19,09:57:00,9000.1797,821,
TXS_1M,2007/9/19,09:58:00,9000.4805,716,
TXS_1M,2007/9/19,09:59:00,9001.9199,623,
TXS_1M,2007/9/19,10:00:00,9003.4502,594,
TXS_1M,2007/9/19,10:01:00,9007.54,654,
TXS_1M,2007/9/19,10:02:00,9007.3799,578,
TXS_1M,2007/9/19,10:03:00,9007.9199,657,
TXS_1M,2007/9/19,10:04:00,9012.6104,522,
TXS_1M,2007/9/19,10:05:00,9008.0703,575,
TXS_1M,2007/9/19,10:06:00,9008.3398,531,
TXS_1M,2007/9/19,10:07:00,9007.7695,464,
TXS_1M,2007/9/19,10:08:00,9005.46,503,
TXS_1M,2007/9/19,10:09:00,9004.2803,493,
TXS_1M,2007/9/19,10:10:00,9001.3301,418,
TXS_1M,2007/9/19,10:11:00,9000.8496,554,
TXS_1M,2007/9/19,10:12:00,9001.8398,515,
TXS_1M,2007/9/19,10:13:00,8999.3799,501,
TXS_1M,2007/9/19,10:14:00,8995.8701,469,
TXS_1M,2007/9/19,10:15:00,8992.1504,493,
TXS_1M,2007/9/19,10:16:00,8988.8096,590,
TXS_1M,2007/9/19,10:17:00,8984.8301,419,
TXS_1M,2007/9/19,10:18:00,8980.1699,580,
TXS_1M,2007/9/19,10:19:00,8976.0703,705,
TXS_1M,2007/9/19,10:20:00,8968.3496,662,
TXS_1M,2007/9/19,10:21:00,8960.3799,908,
TXS_1M,2007/9/19,10:22:00,8953.0,756,
TXS_1M,2007/9/19,10:23:00,8946.6299,1092,
TXS_1M,2007/9/19,10:24:00,8937.46,1030,
TXS_1M,2007/9/19,10:25:00,8932.3604,957,
TXS_1M,2007/9/19,10:26:00,8925.7598,1211,
TXS_1M,2007/9/19,10:27:00,8919.0596,1013,
TXS_1M,2007/9/19,10:28:00,8916.0195,995,
TXS_1M,2007/9/19,10:29:00,8905.0996,968,
TXS_1M,2007/9/19,10:30:00,8900.7998,729,
TXS_1M,2007/9/19,10:31:00,8901.0703,773,
TXS_1M,2007/9/19,10:32:00,8902.5801,719,
TXS_1M,2007/9/19,10:33:00,8909.0195,681,
TXS_1M,2007/9/19,10:34:00,8921.9697,753,
TXS_1M,2007/9/19,10:35:00,8934.71,713,
TXS_1M,2007/9/19,10:36:00,8935.8604,654,
TXS_1M,2007/9/19,10:37:00,8940.71,552,
TXS_1M,2007/9/19,10:38:00,8941.7803,447,
TXS_1M,2007/9/19,10:39:00,8941.7803,379,
TXS_1M,2007/9/19,10:40:00,8941.0498,340,
TXS_1M,2007/9/19,10:41:00,8940.8799,386,
TXS_1M,2007/9/19,10:42:00,8943.3496,301,
TXS_1M,2007/9/19,10:43:00,8942.5898,369,
TXS_1M,2007/9/19,10:44:00,8948.2402,418,
TXS_1M,2007/9/19,10:45:00,8949.5,371,
TXS_1M,2007/9/19,10:46:00,8949.0703,359,
TXS_1M,2007/9/19,10:47:00,8952.6504,388,
TXS_1M,2007/9/19,10:48:00,8951.1602,443,
TXS_1M,2007/9/19,10:49:00,8950.8496,305,
TXS_1M,2007/9/19,10:50:00,8950.4502,240,
TXS_1M,2007/9/19,10:51:00,8950.8701,375,
TXS_1M,2007/9/19,10:52:00,8950.1602,287,
TXS_1M,2007/9/19,10:53:00,8949.8096,294,
TXS_1M,2007/9/19,10:54:00,8948.0801,308,
TXS_1M,2007/9/19,10:55:00,8946.3799,233,
TXS_1M,2007/9/19,10:56:00,8945.3096,291,
TXS_1M,2007/9/19,10:57:00,8943.3096,306,
TXS_1M,2007/9/19,10:58:00,8942.3604,325,
TXS_1M,2007/9/19,10:59:00,8943.8301,337,
TXS_1M,2007/9/19,11:00:00,8943.4199,405,
TXS_1M,2007/9/19,11:01:00,8944.1797,335,
TXS_1M,2007/9/19,11:02:00,8943.9697,261,
TXS_1M,2007/9/19,11:03:00,8944.0801,316,
TXS_1M,2007/9/19,11:04:00,8947.6201,406,
TXS_1M,2007/9/19,11:05:00,8948.8203,349,
TXS_1M,2007/9/19,11:06:00,8948.2002,393,
TXS_1M,2007/9/19,11:07:00,8954.4404,331,
TXS_1M,2007/9/19,11:08:00,8956.5703,434,
TXS_1M,2007/9/19,11:09:00,8961.5801,479,
TXS_1M,2007/9/19,11:10:00,8971.6699,581,
TXS_1M,2007/9/19,11:11:00,8973.79,658,
TXS_1M,2007/9/19,11:12:00,8980.0303,689,
TXS_1M,2007/9/19,11:13:00,8979.5498,577,
TXS_1M,2007/9/19,11:14:00,8983.8701,597,
TXS_1M,2007/9/19,11:15:00,8985.71,416,
TXS_1M,2007/9/19,11:16:00,8982.1104,460,
TXS_1M,2007/9/19,11:17:00,8979.2998,381,
TXS_1M,2007/9/19,11:18:00,8978.7695,404,
TXS_1M,2007/9/19,11:19:00,8977.0596,312,
TXS_1M,2007/9/19,11:20:00,8976.4297,328,
TXS_1M,2007/9/19,11:21:00,8974.7998,383,
TXS_1M,2007/9/19,11:22:00,8974.9102,263,
TXS_1M,2007/9/19,11:23:00,8970.7695,269,
TXS_1M,2007/9/19,11:24:00,8971.0303,281,
TXS_1M,2007/9/19,11:25:00,8970.5996,341,
TXS_1M,2007/9/19,11:26:00,8969.0098,296,
TXS_1M,2007/9/19,11:27:00,8964.2803,264,
TXS_1M,2007/9/19,11:28:00,8962.7002,291,
TXS_1M,2007/9/19,11:29:00,8959.96,244,
TXS_1M,2007/9/19,11:30:00,8957.5996,274,
TXS_1M,2007/9/19,11:31:00,8958.8496,371,
TXS_1M,2007/9/19,11:32:00,8960.4404,323,
TXS_1M,2007/9/19,11:33:00,8960.6602,358,
TXS_1M,2007/9/19,11:34:00,8961.96,359,
TXS_1M,2007/9/19,11:35:00,8962.1602,435,
TXS_1M,2007/9/19,11:36:00,8962.9502,432,
TXS_1M,2007/9/19,11:37:00,8962.5,341,
TXS_1M,2007/9/19,11:38:00,8962.1504,426,
TXS_1M,2007/9/19,11:39:00,8962.9404,465,
TXS_1M,2007/9/19,11:40:00,8964.0596,339,
TXS_1M,2007/9/19,11:41:00,8965.29,428,
TXS_1M,2007/9/19,11:42:00,8967.2998,327,
TXS_1M,2007/9/19,11:43:00,8967.7197,372,
TXS_1M,2007/9/19,11:44:00,8967.2803,299,
TXS_1M,2007/9/19,11:45:00,8966.1201,304,
TXS_1M,2007/9/19,11:46:00,8966.8799,336,
TXS_1M,2007/9/19,11:47:00,8967.6699,294,
TXS_1M,2007/9/19,11:48:00,8968.2998,368,
TXS_1M,2007/9/19,11:49:00,8967.8896,331,
TXS_1M,2007/9/19,11:50:00,8969.7598,344,
TXS_1M,2007/9/19,11:51:00,8969.5898,390,
TXS_1M,2007/9/19,11:52:00,8974.21,291,
TXS_1M,2007/9/19,11:53:00,8972.1904,325,
TXS_1M,2007/9/19,11:54:00,8975.5996,304,
TXS_1M,2007/9/19,11:55:00,8975.7002,267,
TXS_1M,2007/9/19,11:56:00,8975.8604,362,
TXS_1M,2007/9/19,11:57:00,8975.5,498,
TXS_1M,2007/9/19,11:58:00,8977.4805,508,
TXS_1M,2007/9/19,11:59:00,8980.7598,368,
TXS_1M,2007/9/19,12:00:00,8982.7998,409,
TXS_1M,2007/9/19,12:01:00,8984.6797,524,
TXS_1M,2007/9/19,12:02:00,8987.0596,605,
TXS_1M,2007/9/19,12:03:00,8988.7998,691,
TXS_1M,2007/9/19,12:04:00,8995.2305,593,
TXS_1M,2007/9/19,12:05:00,8995.3896,682,
TXS_1M,2007/9/19,12:06:00,8998.4902,659,
TXS_1M,2007/9/19,12:07:00,9003.0,611,
TXS_1M,2007/9/19,12:08:00,9002.7002,560,
TXS_1M,2007/9/19,12:09:00,9002.6299,501,
TXS_1M,2007/9/19,12:10:00,9000.4404,428,
TXS_1M,2007/9/19,12:11:00,8999.5801,440,
TXS_1M,2007/9/19,12:12:00,8998.4102,373,
TXS_1M,2007/9/19,12:13:00,8994.54,413,
TXS_1M,2007/9/19,12:14:00,8992.8096,350,
TXS_1M,2007/9/19,12:15:00,8990.8203,314,
TXS_1M,2007/9/19,12:16:00,8986.9199,354,
TXS_1M,2007/9/19,12:17:00,8984.7197,337,
TXS_1M,2007/9/19,12:18:00,8982.71,356,
TXS_1M,2007/9/19,12:19:00,8988.5596,453,
TXS_1M,2007/9/19,12:20:00,8986.8096,411,
TXS_1M,2007/9/19,12:21:00,8983.3896,413,
TXS_1M,2007/9/19,12:22:00,8989.2402,382,
TXS_1M,2007/9/19,12:23:00,8986.9697,330,
TXS_1M,2007/9/19,12:24:00,8985.5596,285,
TXS_1M,2007/9/19,12:25:00,8983.0195,229,
TXS_1M,2007/9/19,12:26:00,8982.3799,379,
TXS_1M,2007/9/19,12:27:00,8979.2305,280,
TXS_1M,2007/9/19,12:28:00,8983.0703,429,
TXS_1M,2007/9/19,12:29:00,8980.9805,437,
TXS_1M,2007/9/19,12:30:00,8979.29,376,
TXS_1M,2007/9/19,12:31:00,8983.5498,531,
TXS_1M,2007/9/19,12:32:00,8982.1904,304,
TXS_1M,2007/9/19,12:33:00,8979.1699,336,
TXS_1M,2007/9/19,12:34:00,8977.8896,326,
TXS_1M,2007/9/19,12:35:00,8980.8701,347,
TXS_1M,2007/9/19,12:36:00,8981.5801,393,
TXS_1M,2007/9/19,12:37:00,8981.2598,318,
TXS_1M,2007/9/19,12:38:00,8984.9697,480,
TXS_1M,2007/9/19,12:39:00,8986.0,305,
TXS_1M,2007/9/19,12:40:00,8987.96,364,
TXS_1M,2007/9/19,12:41:00,8992.0,561,
TXS_1M,2007/9/19,12:42:00,8993.5098,534,
TXS_1M,2007/9/19,12:43:00,8993.6699,482,
TXS_1M,2007/9/19,12:44:00,8998.5,577,
TXS_1M,2007/9/19,12:45:00,8998.3799,520,
TXS_1M,2007/9/19,12:46:00,9001.8096,552,
TXS_1M,2007/9/19,12:47:00,9003.6904,427,
TXS_1M,2007/9/19,12:48:00,9005.6201,541,
TXS_1M,2007/9/19,12:49:00,9003.3604,484,
TXS_1M,2007/9/19,12:50:00,8999.2197,396,
TXS_1M,2007/9/19,12:51:00,8997.1104,489,
TXS_1M,2007/9/19,12:52:00,8994.25,405,
TXS_1M,2007/9/19,12:53:00,8998.0703,473,
TXS_1M,2007/9/19,12:54:00,8991.2197,382,
TXS_1M,2007/9/19,12:55:00,8988.7598,368,
TXS_1M,2007/9/19,12:56:00,8986.4199,454,
TXS_1M,2007/9/19,12:57:00,8984.8604,377,
TXS_1M,2007/9/19,12:58:00,8982.5,477,
TXS_1M,2007/9/19,12:59:00,8988.4805,453,
TXS_1M,2007/9/19,13:00:00,8984.1104,424,
TXS_1M,2007/9/19,13:01:00,8982.5996,494,
TXS_1M,2007/9/19,13:02:00,8976.9697,413,
TXS_1M,2007/9/19,13:03:00,8974.4297,580,
TXS_1M,2007/9/19,13:04:00,8970.8301,518,
TXS_1M,2007/9/19,13:05:00,8963.5498,511,
TXS_1M,2007/9/19,13:06:00,8968.0195,722,
TXS_1M,2007/9/19,13:07:00,8975.3398,736,
TXS_1M,2007/9/19,13:08:00,8968.0195,585,
TXS_1M,2007/9/19,13:09:00,8965.46,551,
TXS_1M,2007/9/19,13:10:00,8962.6602,445,
TXS_1M,2007/9/19,13:11:00,8956.9297,549,
TXS_1M,2007/9/19,13:12:00,8953.0596,493,
TXS_1M,2007/9/19,13:13:00,8951.5,646,
TXS_1M,2007/9/19,13:14:00,8951.8701,634,
TXS_1M,2007/9/19,13:15:00,8947.7002,629,
TXS_1M,2007/9/19,13:16:00,8945.1104,787,
TXS_1M,2007/9/19,13:17:00,8937.2197,613,
TXS_1M,2007/9/19,13:18:00,8933.5596,833,
TXS_1M,2007/9/19,13:19:00,8933.6396,697,
TXS_1M,2007/9/19,13:20:00,8933.2803,561,
TXS_1M,2007/9/19,13:21:00,8932.6201,703,
TXS_1M,2007/9/19,13:22:00,8932.4199,683,
TXS_1M,2007/9/19,13:23:00,8928.3701,685,
TXS_1M,2007/9/19,13:24:00,8923.4297,725,
TXS_1M,2007/9/19,13:25:00,8922.3604,825,
TXS_1M,2007/9/19,13:26:00,8922.3604,0,
TXS_1M,2007/9/19,13:27:00,8922.3604,0,
TXS_1M,2007/9/19,13:28:00,8922.3604,0,
TXS_1M,2007/9/19,13:29:00,8922.3604,0,
TXS_1M,2007/9/19,13:30:00,8926.3799,6098,
TXS_1M,2007/9/20,09:00:00,8926.3799,47,
TXS_1M,2007/9/20,09:01:00,8987.5195,3583,
TXS_1M,2007/9/20,09:02:00,8988.4502,1045,
TXS_1M,2007/9/20,09:03:00,8991.2598,1055,
TXS_1M,2007/9/20,09:04:00,8998.9902,1148,
TXS_1M,2007/9/20,09:05:00,9000.7002,742,
TXS_1M,2007/9/20,09:06:00,9006.1699,1074,
TXS_1M,2007/9/20,09:07:00,9007.9004,922,
TXS_1M,2007/9/20,09:08:00,9009.7305,1291,
TXS_1M,2007/9/20,09:09:00,9015.2002,987,
TXS_1M,2007/9/20,09:10:00,9011.3096,843,
TXS_1M,2007/9/20,09:11:00,9010.2998,1069,
TXS_1M,2007/9/20,09:12:00,9004.3799,765,
TXS_1M,2007/9/20,09:13:00,8999.2002,727,
TXS_1M,2007/9/20,09:14:00,8995.4502,757,
TXS_1M,2007/9/20,09:15:00,8991.9102,684,
TXS_1M,2007/9/20,09:16:00,8987.6299,907,
TXS_1M,2007/9/20,09:17:00,8985.9004,763,
TXS_1M,2007/9/20,09:18:00,8997.6504,1105,
TXS_1M,2007/9/20,09:19:00,9012.6797,1311,
TXS_1M,2007/9/20,09:20:00,9026.9502,1200,
TXS_1M,2007/9/20,09:21:00,9047.8896,1846,
TXS_1M,2007/9/20,09:22:00,9058.1104,1447,
TXS_1M,2007/9/20,09:23:00,9063.0996,1495,
TXS_1M,2007/9/20,09:24:00,9068.2695,1363,
TXS_1M,2007/9/20,09:25:00,9064.3604,1012,
TXS_1M,2007/9/20,09:26:00,9063.7695,1427,
TXS_1M,2007/9/20,09:27:00,9065.3203,866,
TXS_1M,2007/9/20,09:28:00,9060.6504,1195,
TXS_1M,2007/9/20,09:29:00,9059.2305,755,
TXS_1M,2007/9/20,09:30:00,9056.5303,624,
TXS_1M,2007/9/20,09:31:00,9053.04,896,
TXS_1M,2007/9/20,09:32:00,9055.0,710,
TXS_1M,2007/9/20,09:33:00,9059.9697,784,
TXS_1M,2007/9/20,09:34:00,9055.6602,633,
TXS_1M,2007/9/20,09:35:00,9055.7803,577,
TXS_1M,2007/9/20,09:36:00,9062.3203,979,
TXS_1M,2007/9/20,09:37:00,9063.9805,535,
TXS_1M,2007/9/20,09:38:00,9065.5596,766,
TXS_1M,2007/9/20,09:39:00,9070.4502,699,
TXS_1M,2007/9/20,09:40:00,9073.5498,586,
TXS_1M,2007/9/20,09:41:00,9075.6504,892,
TXS_1M,2007/9/20,09:42:00,9081.0303,1065,
TXS_1M,2007/9/20,09:43:00,9089.4102,1029,
TXS_1M,2007/9/20,09:44:00,9090.29,1095,
TXS_1M,2007/9/20,09:45:00,9089.7695,734,
TXS_1M,2007/9/20,09:46:00,9084.8896,949,
TXS_1M,2007/9/20,09:47:00,9082.4502,627,
TXS_1M,2007/9/20,09:48:00,9079.7402,555,
TXS_1M,2007/9/20,09:49:00,9078.4805,573,
TXS_1M,2007/9/20,09:50:00,9076.4004,505,
TXS_1M,2007/9/20,09:51:00,9074.1299,651,
TXS_1M,2007/9/20,09:52:00,9074.1299,539,
TXS_1M,2007/9/20,09:53:00,9071.9902,648,
TXS_1M,2007/9/20,09:54:00,9073.71,625,
TXS_1M,2007/9/20,09:55:00,9071.1504,570,
TXS_1M,2007/9/20,09:56:00,9070.04,673,
TXS_1M,2007/9/20,09:57:00,9068.8203,482,
TXS_1M,2007/9/20,09:58:00,9068.8096,686,
TXS_1M,2007/9/20,09:59:00,9065.7695,506,
TXS_1M,2007/9/20,10:00:00,9065.3301,402,
TXS_1M,2007/9/20,10:01:00,9063.4199,494,
TXS_1M,2007/9/20,10:02:00,9060.7305,348,
TXS_1M,2007/9/20,10:03:00,9061.0098,577,
TXS_1M,2007/9/20,10:04:00,9060.0098,446,
TXS_1M,2007/9/20,10:05:00,9065.8604,459,
TXS_1M,2007/9/20,10:06:00,9068.7803,752,
TXS_1M,2007/9/20,10:07:00,9073.75,522,
TXS_1M,2007/9/20,10:08:00,9079.3896,721,
TXS_1M,2007/9/20,10:09:00,9081.1699,649,
TXS_1M,2007/9/20,10:10:00,9086.4199,656,
TXS_1M,2007/9/20,10:11:00,9094.4404,988,
TXS_1M,2007/9/20,10:12:00,9100.1201,898,
TXS_1M,2007/9/20,10:13:00,9105.54,934,
TXS_1M,2007/9/20,10:14:00,9104.9502,778,
TXS_1M,2007/9/20,10:15:00,9104.6699,610,
TXS_1M,2007/9/20,10:16:00,9109.5195,805,
TXS_1M,2007/9/20,10:17:00,9107.3398,528,
TXS_1M,2007/9/20,10:18:00,9106.9297,705,
TXS_1M,2007/9/20,10:19:00,9104.5801,606,
TXS_1M,2007/9/20,10:20:00,9104.7402,464,
TXS_1M,2007/9/20,10:21:00,9100.96,511,
TXS_1M,2007/9/20,10:22:00,9096.1602,361,
TXS_1M,2007/9/20,10:23:00,9094.5596,483,
TXS_1M,2007/9/20,10:24:00,9091.7803,403,
TXS_1M,2007/9/20,10:25:00,9092.6699,422,
TXS_1M,2007/9/20,10:26:00,9088.3398,419,
TXS_1M,2007/9/20,10:27:00,9087.8496,327,
TXS_1M,2007/9/20,10:28:00,9088.6797,459,
TXS_1M,2007/9/20,10:29:00,9086.21,449,
TXS_1M,2007/9/20,10:30:00,9082.3896,382,
TXS_1M,2007/9/20,10:31:00,9083.2305,433,
TXS_1M,2007/9/20,10:32:00,9084.4404,314,
TXS_1M,2007/9/20,10:33:00,9087.7305,443,
TXS_1M,2007/9/20,10:34:00,9089.6699,471,
TXS_1M,2007/9/20,10:35:00,9090.3096,325,
TXS_1M,2007/9/20,10:36:00,9093.0,501,
TXS_1M,2007/9/20,10:37:00,9091.3203,335,
TXS_1M,2007/9/20,10:38:00,9092.4004,374,
TXS_1M,2007/9/20,10:39:00,9090.0303,355,
TXS_1M,2007/9/20,10:40:00,9092.6797,365,
TXS_1M,2007/9/20,10:41:00,9089.0303,336,
TXS_1M,2007/9/20,10:42:00,9088.6201,288,
TXS_1M,2007/9/20,10:43:00,9085.9102,403,
TXS_1M,2007/9/20,10:44:00,9084.5801,332,
TXS_1M,2007/9/20,10:45:00,9082.21,372,
TXS_1M,2007/9/20,10:46:00,9081.8203,486,
TXS_1M,2007/9/20,10:47:00,9079.0303,401,
TXS_1M,2007/9/20,10:48:00,9076.9004,527,
TXS_1M,2007/9/20,10:49:00,9075.2598,475,
TXS_1M,2007/9/20,10:50:00,9075.0801,335,
TXS_1M,2007/9/20,10:51:00,9080.79,544,
TXS_1M,2007/9/20,10:52:00,9078.2305,424,
TXS_1M,2007/9/20,10:53:00,9077.6201,429,
TXS_1M,2007/9/20,10:54:00,9078.29,399,
TXS_1M,2007/9/20,10:55:00,9076.5596,322,
TXS_1M,2007/9/20,10:56:00,9076.0,362,
TXS_1M,2007/9/20,10:57:00,9074.2598,313,
TXS_1M,2007/9/20,10:58:00,9074.6504,433,
TXS_1M,2007/9/20,10:59:00,9076.0498,339,
TXS_1M,2007/9/20,11:00:00,9074.5,297,
TXS_1M,2007/9/20,11:01:00,9072.4697,401,
TXS_1M,2007/9/20,11:02:00,9071.4902,310,
TXS_1M,2007/9/20,11:03:00,9069.1104,347,
TXS_1M,2007/9/20,11:04:00,9064.96,381,
TXS_1M,2007/9/20,11:05:00,9062.2402,416,
TXS_1M,2007/9/20,11:06:00,9056.6504,567,
TXS_1M,2007/9/20,11:07:00,9056.0303,424,
TXS_1M,2007/9/20,11:08:00,9054.8096,574,
TXS_1M,2007/9/20,11:09:00,9052.7305,603,
TXS_1M,2007/9/20,11:10:00,9057.25,566,
TXS_1M,2007/9/20,11:11:00,9055.1104,593,
TXS_1M,2007/9/20,11:12:00,9053.2998,520,
TXS_1M,2007/9/20,11:13:00,9050.5996,450,
TXS_1M,2007/9/20,11:14:00,9051.8799,400,
TXS_1M,2007/9/20,11:15:00,9046.3896,322,
TXS_1M,2007/9/20,11:16:00,9047.7197,435,
TXS_1M,2007/9/20,11:17:00,9044.6504,321,
TXS_1M,2007/9/20,11:18:00,9042.5801,474,
TXS_1M,2007/9/20,11:19:00,9042.21,362,
TXS_1M,2007/9/20,11:20:00,9040.25,358,
TXS_1M,2007/9/20,11:21:00,9037.2998,432,
TXS_1M,2007/9/20,11:22:00,9036.7197,478,
TXS_1M,2007/9/20,11:23:00,9032.0596,611,
TXS_1M,2007/9/20,11:24:00,9030.9297,670,
TXS_1M,2007/9/20,11:25:00,9028.4004,597,
TXS_1M,2007/9/20,11:26:00,9024.3203,690,
TXS_1M,2007/9/20,11:27:00,9024.8398,490,
TXS_1M,2007/9/20,11:28:00,9021.5898,703,
TXS_1M,2007/9/20,11:29:00,9017.4502,614,
TXS_1M,2007/9/20,11:30:00,9016.2197,675,
TXS_1M,2007/9/20,11:31:00,9009.3301,899,
TXS_1M,2007/9/20,11:32:00,9008.7002,660,
TXS_1M,2007/9/20,11:33:00,9005.1396,829,
TXS_1M,2007/9/20,11:34:00,9008.0,661,
TXS_1M,2007/9/20,11:35:00,9009.0098,602,
TXS_1M,2007/9/20,11:36:00,9018.5,758,
TXS_1M,2007/9/20,11:37:00,9021.9199,473,
TXS_1M,2007/9/20,11:38:00,9025.5498,487,
TXS_1M,2007/9/20,11:39:00,9019.5,371,
TXS_1M,2007/9/20,11:40:00,9020.7197,303,
TXS_1M,2007/9/20,11:41:00,9023.9805,459,
TXS_1M,2007/9/20,11:42:00,9023.7803,282,
TXS_1M,2007/9/20,11:43:00,9024.5098,390,
TXS_1M,2007/9/20,11:44:00,9026.25,290,
TXS_1M,2007/9/20,11:45:00,9023.5703,269,
TXS_1M,2007/9/20,11:46:00,9022.5801,356,
TXS_1M,2007/9/20,11:47:00,9021.7803,266,
TXS_1M,2007/9/20,11:48:00,9020.4297,421,
TXS_1M,2007/9/20,11:49:00,9017.8896,324,
TXS_1M,2007/9/20,11:50:00,9015.8496,397,
TXS_1M,2007/9/20,11:51:00,9016.0898,493,
TXS_1M,2007/9/20,11:52:00,9012.4502,329,
TXS_1M,2007/9/20,11:53:00,9012.0898,495,
TXS_1M,2007/9/20,11:54:00,9010.8203,457,
TXS_1M,2007/9/20,11:55:00,9010.2002,330,
TXS_1M,2007/9/20,11:56:00,9009.8496,452,
TXS_1M,2007/9/20,11:57:00,9008.9297,317,
TXS_1M,2007/9/20,11:58:00,9007.9404,435,
TXS_1M,2007/9/20,11:59:00,9003.6699,346,
TXS_1M,2007/9/20,12:00:00,9001.0098,329,
TXS_1M,2007/9/20,12:01:00,8996.8096,601,
TXS_1M,2007/9/20,12:02:00,8989.2402,436,
TXS_1M,2007/9/20,12:03:00,8986.8398,648,
TXS_1M,2007/9/20,12:04:00,8981.5596,557,
TXS_1M,2007/9/20,12:05:00,8977.75,597,
TXS_1M,2007/9/20,12:06:00,8975.2998,637,
TXS_1M,2007/9/20,12:07:00,8971.0498,453,
TXS_1M,2007/9/20,12:08:00,8970.0596,677,
TXS_1M,2007/9/20,12:09:00,8967.2305,609,
TXS_1M,2007/9/20,12:10:00,8965.9502,557,
TXS_1M,2007/9/20,12:11:00,8968.0801,661,
TXS_1M,2007/9/20,12:12:00,8977.6602,471,
TXS_1M,2007/9/20,12:13:00,8986.3496,652,
TXS_1M,2007/9/20,12:14:00,8992.46,505,
TXS_1M,2007/9/20,12:15:00,8993.7002,370,
TXS_1M,2007/9/20,12:16:00,8996.8799,396,
TXS_1M,2007/9/20,12:17:00,8999.2402,327,
TXS_1M,2007/9/20,12:18:00,9005.4502,473,
TXS_1M,2007/9/20,12:19:00,9004.1602,305,
TXS_1M,2007/9/20,12:20:00,9002.79,279,
TXS_1M,2007/9/20,12:21:00,9000.3604,260,
TXS_1M,2007/9/20,12:22:00,8999.6602,234,
TXS_1M,2007/9/20,12:23:00,8996.6201,301,
TXS_1M,2007/9/20,12:24:00,8993.0801,213,
TXS_1M,2007/9/20,12:25:00,8990.1396,272,
TXS_1M,2007/9/20,12:26:00,8987.9199,288,
TXS_1M,2007/9/20,12:27:00,8989.75,291,
TXS_1M,2007/9/20,12:28:00,8990.6904,301,
TXS_1M,2007/9/20,12:29:00,8987.0,223,
TXS_1M,2007/9/20,12:30:00,8988.0703,222,
TXS_1M,2007/9/20,12:31:00,8984.46,290,
TXS_1M,2007/9/20,12:32:00,8984.2598,240,
TXS_1M,2007/9/20,12:33:00,8983.1504,314,
TXS_1M,2007/9/20,12:34:00,8982.3604,244,
TXS_1M,2007/9/20,12:35:00,8981.3496,281,
TXS_1M,2007/9/20,12:36:00,8981.8496,347,
TXS_1M,2007/9/20,12:37:00,8982.75,197,
TXS_1M,2007/9/20,12:38:00,8982.4404,266,
TXS_1M,2007/9/20,12:39:00,8982.54,227,
TXS_1M,2007/9/20,12:40:00,8982.8496,222,
TXS_1M,2007/9/20,12:41:00,8986.8301,314,
TXS_1M,2007/9/20,12:42:00,8990.5996,242,
TXS_1M,2007/9/20,12:43:00,8993.9199,411,
TXS_1M,2007/9/20,12:44:00,8998.6396,361,
TXS_1M,2007/9/20,12:45:00,8995.7197,406,
TXS_1M,2007/9/20,12:46:00,8997.9102,423,
TXS_1M,2007/9/20,12:47:00,8997.96,294,
TXS_1M,2007/9/20,12:48:00,8995.6699,338,
TXS_1M,2007/9/20,12:49:00,8994.6299,253,
TXS_1M,2007/9/20,12:50:00,8998.2002,300,
TXS_1M,2007/9/20,12:51:00,8998.5498,336,
TXS_1M,2007/9/20,12:52:00,8998.3799,303,
TXS_1M,2007/9/20,12:53:00,9003.6699,505,
TXS_1M,2007/9/20,12:54:00,9005.04,260,
TXS_1M,2007/9/20,12:55:00,9005.1396,371,
TXS_1M,2007/9/20,12:56:00,9005.2002,377,
TXS_1M,2007/9/20,12:57:00,9004.1104,311,
TXS_1M,2007/9/20,12:58:00,9005.2305,428,
TXS_1M,2007/9/20,12:59:00,9003.9902,321,
TXS_1M,2007/9/20,13:00:00,9001.9102,349,
TXS_1M,2007/9/20,13:01:00,9000.3096,356,
TXS_1M,2007/9/20,13:02:00,8995.8496,319,
TXS_1M,2007/9/20,13:03:00,8995.0596,459,
TXS_1M,2007/9/20,13:04:00,8992.0801,395,
TXS_1M,2007/9/20,13:05:00,8989.6104,393,
TXS_1M,2007/9/20,13:06:00,8986.8896,418,
TXS_1M,2007/9/20,13:07:00,8985.4102,456,
TXS_1M,2007/9/20,13:08:00,8984.6299,436,
TXS_1M,2007/9/20,13:09:00,8980.3203,372,
TXS_1M,2007/9/20,13:10:00,8977.9102,519,
TXS_1M,2007/9/20,13:11:00,8975.1699,581,
TXS_1M,2007/9/20,13:12:00,8972.3301,339,
TXS_1M,2007/9/20,13:13:00,8969.4902,527,
TXS_1M,2007/9/20,13:14:00,8966.7002,563,
TXS_1M,2007/9/20,13:15:00,8965.54,524,
TXS_1M,2007/9/20,13:16:00,8964.5596,631,
TXS_1M,2007/9/20,13:17:00,8962.2998,375,
TXS_1M,2007/9/20,13:18:00,8961.3496,572,
TXS_1M,2007/9/20,13:19:00,8955.6396,567,
TXS_1M,2007/9/20,13:20:00,8953.0303,554,
TXS_1M,2007/9/20,13:21:00,8952.2598,617,
TXS_1M,2007/9/20,13:22:00,8950.6201,502,
TXS_1M,2007/9/20,13:23:00,8954.7002,600,
TXS_1M,2007/9/20,13:24:00,8958.5498,597,
TXS_1M,2007/9/20,13:25:00,8959.5703,581,
TXS_1M,2007/9/20,13:26:00,8959.5703,0,
TXS_1M,2007/9/20,13:27:00,8959.5703,0,
TXS_1M,2007/9/20,13:28:00,8959.5703,0,
TXS_1M,2007/9/20,13:29:00,8959.5703,0,
TXS_1M,2007/9/20,13:30:00,8983.0303,4773,
TXS_1M,2007/9/21,09:00:00,8983.0303,57,
TXS_1M,2007/9/21,09:01:00,9018.6797,3080,
TXS_1M,2007/9/21,09:02:00,9023.8604,733,
TXS_1M,2007/9/21,09:03:00,9028.8701,921,
TXS_1M,2007/9/21,09:04:00,9029.8398,1037,
TXS_1M,2007/9/21,09:05:00,9030.4502,783,
TXS_1M,2007/9/21,09:06:00,9024.79,1070,
TXS_1M,2007/9/21,09:07:00,9019.8496,747,
TXS_1M,2007/9/21,09:08:00,9014.4805,780,
TXS_1M,2007/9/21,09:09:00,9009.7402,819,
TXS_1M,2007/9/21,09:10:00,9003.0996,639,
TXS_1M,2007/9/21,09:11:00,8996.4102,1191,
TXS_1M,2007/9/21,09:12:00,8995.1904,644,
TXS_1M,2007/9/21,09:13:00,8994.0098,754,
TXS_1M,2007/9/21,09:14:00,8998.3896,706,
TXS_1M,2007/9/21,09:15:00,9000.9102,615,
TXS_1M,2007/9/21,09:16:00,9005.9404,858,
TXS_1M,2007/9/21,09:17:00,9010.0801,724,
TXS_1M,2007/9/21,09:18:00,9013.4502,867,
TXS_1M,2007/9/21,09:19:00,9018.7998,769,
TXS_1M,2007/9/21,09:20:00,9021.46,657,
TXS_1M,2007/9/21,09:21:00,9023.6504,757,
TXS_1M,2007/9/21,09:22:00,9024.4404,597,
TXS_1M,2007/9/21,09:23:00,9027.4199,777,
TXS_1M,2007/9/21,09:24:00,9029.7998,652,
TXS_1M,2007/9/21,09:25:00,9031.8799,593,
TXS_1M,2007/9/21,09:26:00,9039.6602,982,
TXS_1M,2007/9/21,09:27:00,9041.0703,668,
TXS_1M,2007/9/21,09:28:00,9041.8203,818,
TXS_1M,2007/9/21,09:29:00,9039.5098,764,
TXS_1M,2007/9/21,09:30:00,9040.6396,584,
TXS_1M,2007/9/21,09:31:00,9038.9102,766,
TXS_1M,2007/9/21,09:32:00,9038.1201,564,
TXS_1M,2007/9/21,09:33:00,9039.1299,654,
TXS_1M,2007/9/21,09:34:00,9039.6299,553,
TXS_1M,2007/9/21,09:35:00,9039.8496,469,
TXS_1M,2007/9/21,09:36:00,9039.0996,594,
TXS_1M,2007/9/21,09:37:00,9040.0801,371,
TXS_1M,2007/9/21,09:38:00,9038.8496,401,
TXS_1M,2007/9/21,09:39:00,9035.7695,470,
TXS_1M,2007/9/21,09:40:00,9034.8301,550,
TXS_1M,2007/9/21,09:41:00,9033.6797,757,
TXS_1M,2007/9/21,09:42:00,9034.3398,432,
TXS_1M,2007/9/21,09:43:00,9032.1201,613,
TXS_1M,2007/9/21,09:44:00,9031.5,526,
TXS_1M,2007/9/21,09:45:00,9033.7002,518,
TXS_1M,2007/9/21,09:46:00,9033.1104,640,
TXS_1M,2007/9/21,09:47:00,9031.8799,465,
TXS_1M,2007/9/21,09:48:00,9033.1504,571,
TXS_1M,2007/9/21,09:49:00,9031.9697,495,
TXS_1M,2007/9/21,09:50:00,9030.1904,483,
TXS_1M,2007/9/21,09:51:00,9029.5098,586,
TXS_1M,2007/9/21,09:52:00,9029.9199,540,
TXS_1M,2007/9/21,09:53:00,9031.29,678,
TXS_1M,2007/9/21,09:54:00,9033.4102,558,
TXS_1M,2007/9/21,09:55:00,9036.9404,605,
TXS_1M,2007/9/21,09:56:00,9051.1504,929,
TXS_1M,2007/9/21,09:57:00,9058.1104,917,
TXS_1M,2007/9/21,09:58:00,9065.0898,1061,
TXS_1M,2007/9/21,09:59:00,9069.3896,1030,
TXS_1M,2007/9/21,10:00:00,9073.6201,905,
TXS_1M,2007/9/21,10:01:00,9076.3701,1104,
TXS_1M,2007/9/21,10:02:00,9080.7598,990,
TXS_1M,2007/9/21,10:03:00,9079.7998,794,
TXS_1M,2007/9/21,10:04:00,9080.6396,736,
TXS_1M,2007/9/21,10:05:00,9076.6602,535,
TXS_1M,2007/9/21,10:06:00,9073.0703,625,
TXS_1M,2007/9/21,10:07:00,9069.75,446,
TXS_1M,2007/9/21,10:08:00,9066.8096,520,
TXS_1M,2007/9/21,10:09:00,9067.5801,559,
TXS_1M,2007/9/21,10:10:00,9066.0195,416,
TXS_1M,2007/9/21,10:11:00,9066.6104,550,
TXS_1M,2007/9/21,10:12:00,9066.2402,419,
TXS_1M,2007/9/21,10:13:00,9064.6201,557,
TXS_1M,2007/9/21,10:14:00,9062.0996,474,
TXS_1M,2007/9/21,10:15:00,9059.1904,388,
TXS_1M,2007/9/21,10:16:00,9055.1602,497,
TXS_1M,2007/9/21,10:17:00,9053.9902,396,
TXS_1M,2007/9/21,10:18:00,9052.7695,490,
TXS_1M,2007/9/21,10:19:00,9050.5801,433,
TXS_1M,2007/9/21,10:20:00,9049.54,348,
TXS_1M,2007/9/21,10:21:00,9047.6699,468,
TXS_1M,2007/9/21,10:22:00,9046.6104,381,
TXS_1M,2007/9/21,10:23:00,9043.1299,493,
TXS_1M,2007/9/21,10:24:00,9042.9102,409,
TXS_1M,2007/9/21,10:25:00,9040.4805,481,
TXS_1M,2007/9/21,10:26:00,9039.4805,604,
TXS_1M,2007/9/21,10:27:00,9039.2305,456,
TXS_1M,2007/9/21,10:28:00,9042.7402,570,
TXS_1M,2007/9/21,10:29:00,9044.7002,416,
TXS_1M,2007/9/21,10:30:00,9042.2998,398,
TXS_1M,2007/9/21,10:31:00,9043.7002,392,
TXS_1M,2007/9/21,10:32:00,9041.3496,300,
TXS_1M,2007/9/21,10:33:00,9039.29,387,
TXS_1M,2007/9/21,10:34:00,9044.4199,448,
TXS_1M,2007/9/21,10:35:00,9046.71,486,
TXS_1M,2007/9/21,10:36:00,9048.9697,566,
TXS_1M,2007/9/21,10:37:00,9048.5098,371,
TXS_1M,2007/9/21,10:38:00,9045.1602,457,
TXS_1M,2007/9/21,10:39:00,9043.6299,434,
TXS_1M,2007/9/21,10:40:00,9041.0303,396,
TXS_1M,2007/9/21,10:41:00,9040.3096,509,
TXS_1M,2007/9/21,10:42:00,9037.9502,382,
TXS_1M,2007/9/21,10:43:00,9037.4902,329,
TXS_1M,2007/9/21,10:44:00,9036.0596,348,
TXS_1M,2007/9/21,10:45:00,9036.1699,329,
TXS_1M,2007/9/21,10:46:00,9039.0996,386,
TXS_1M,2007/9/21,10:47:00,9038.5303,267,
TXS_1M,2007/9/21,10:48:00,9039.4404,372,
TXS_1M,2007/9/21,10:49:00,9037.0,351,
TXS_1M,2007/9/21,10:50:00,9034.7998,322,
TXS_1M,2007/9/21,10:51:00,9034.04,393,
TXS_1M,2007/9/21,10:52:00,9030.79,272,
TXS_1M,2007/9/21,10:53:00,9031.6699,430,
TXS_1M,2007/9/21,10:54:00,9031.2695,411,
TXS_1M,2007/9/21,10:55:00,9028.3799,351,
TXS_1M,2007/9/21,10:56:00,9028.3398,474,
TXS_1M,2007/9/21,10:57:00,9030.96,284,
TXS_1M,2007/9/21,10:58:00,9030.5801,401,
TXS_1M,2007/9/21,10:59:00,9033.9102,297,
TXS_1M,2007/9/21,11:00:00,9035.0498,318,
TXS_1M,2007/9/21,11:01:00,9037.1299,338,
TXS_1M,2007/9/21,11:02:00,9035.8301,253,
TXS_1M,2007/9/21,11:03:00,9034.8604,352,
TXS_1M,2007/9/21,11:04:00,9037.7803,315,
TXS_1M,2007/9/21,11:05:00,9039.4102,294,
TXS_1M,2007/9/21,11:06:00,9041.9697,380,
TXS_1M,2007/9/21,11:07:00,9041.1504,273,
TXS_1M,2007/9/21,11:08:00,9042.3496,384,
TXS_1M,2007/9/21,11:09:00,9044.4199,373,
TXS_1M,2007/9/21,11:10:00,9047.3203,374,
TXS_1M,2007/9/21,11:11:00,9051.4004,564,
TXS_1M,2007/9/21,11:12:00,9053.7998,344,
TXS_1M,2007/9/21,11:13:00,9053.9004,406,
TXS_1M,2007/9/21,11:14:00,9055.4297,321,
TXS_1M,2007/9/21,11:15:00,9056.2695,385,
TXS_1M,2007/9/21,11:16:00,9057.8203,475,
TXS_1M,2007/9/21,11:17:00,9055.9404,375,
TXS_1M,2007/9/21,11:18:00,9056.9902,587,
TXS_1M,2007/9/21,11:19:00,9057.46,566,
TXS_1M,2007/9/21,11:20:00,9057.0996,340,
TXS_1M,2007/9/21,11:21:00,9061.3896,418,
TXS_1M,2007/9/21,11:22:00,9062.29,328,
TXS_1M,2007/9/21,11:23:00,9063.5898,604,
TXS_1M,2007/9/21,11:24:00,9065.21,441,
TXS_1M,2007/9/21,11:25:00,9065.6201,360,
TXS_1M,2007/9/21,11:26:00,9060.5195,469,
TXS_1M,2007/9/21,11:27:00,9065.3398,298,
TXS_1M,2007/9/21,11:28:00,9066.0195,478,
TXS_1M,2007/9/21,11:29:00,9065.9805,358,
TXS_1M,2007/9/21,11:30:00,9065.9199,356,
TXS_1M,2007/9/21,11:31:00,9064.6602,419,
TXS_1M,2007/9/21,11:32:00,9063.1504,323,
TXS_1M,2007/9/21,11:33:00,9063.5703,500,
TXS_1M,2007/9/21,11:34:00,9061.3301,324,
TXS_1M,2007/9/21,11:35:00,9063.0996,244,
TXS_1M,2007/9/21,11:36:00,9061.1396,309,
TXS_1M,2007/9/21,11:37:00,9060.7695,308,
TXS_1M,2007/9/21,11:38:00,9060.75,367,
TXS_1M,2007/9/21,11:39:00,9061.0996,326,
TXS_1M,2007/9/21,11:40:00,9062.2598,274,
TXS_1M,2007/9/21,11:41:00,9061.71,414,
TXS_1M,2007/9/21,11:42:00,9061.5303,345,
TXS_1M,2007/9/21,11:43:00,9061.1904,423,
TXS_1M,2007/9/21,11:44:00,9060.4697,317,
TXS_1M,2007/9/21,11:45:00,9057.8701,279,
TXS_1M,2007/9/21,11:46:00,9056.3701,368,
TXS_1M,2007/9/21,11:47:00,9056.46,332,
TXS_1M,2007/9/21,11:48:00,9056.1201,353,
TXS_1M,2007/9/21,11:49:00,9053.8203,309,
TXS_1M,2007/9/21,11:50:00,9049.6201,363,
TXS_1M,2007/9/21,11:51:00,9045.4902,372,
TXS_1M,2007/9/21,11:52:00,9044.2002,250,
TXS_1M,2007/9/21,11:53:00,9042.4502,353,
TXS_1M,2007/9/21,11:54:00,9041.7402,278,
TXS_1M,2007/9/21,11:55:00,9041.0996,309,
TXS_1M,2007/9/21,11:56:00,9039.4004,364,
TXS_1M,2007/9/21,11:57:00,9038.6104,224,
TXS_1M,2007/9/21,11:58:00,9038.4102,292,
TXS_1M,2007/9/21,11:59:00,9041.1504,205,
TXS_1M,2007/9/21,12:00:00,9040.5,219,
TXS_1M,2007/9/21,12:01:00,9044.1104,288,
TXS_1M,2007/9/21,12:02:00,9045.3701,266,
TXS_1M,2007/9/21,12:03:00,9047.6396,235,
TXS_1M,2007/9/21,12:04:00,9047.4902,263,
TXS_1M,2007/9/21,12:05:00,9048.9199,240,
TXS_1M,2007/9/21,12:06:00,9049.9102,304,
TXS_1M,2007/9/21,12:07:00,9049.6396,213,
TXS_1M,2007/9/21,12:08:00,9049.8896,373,
TXS_1M,2007/9/21,12:09:00,9052.2305,420,
TXS_1M,2007/9/21,12:10:00,9051.6602,304,
TXS_1M,2007/9/21,12:11:00,9052.9199,404,
TXS_1M,2007/9/21,12:12:00,9052.2803,332,
TXS_1M,2007/9/21,12:13:00,9053.1201,359,
TXS_1M,2007/9/21,12:14:00,9052.3604,250,
TXS_1M,2007/9/21,12:15:00,9053.8398,249,
TXS_1M,2007/9/21,12:16:00,9052.5898,374,
TXS_1M,2007/9/21,12:17:00,9051.6396,215,
TXS_1M,2007/9/21,12:18:00,9052.9697,283,
TXS_1M,2007/9/21,12:19:00,9049.7998,204,
TXS_1M,2007/9/21,12:20:00,9050.9199,272,
TXS_1M,2007/9/21,12:21:00,9052.0996,422,
TXS_1M,2007/9/21,12:22:00,9051.4297,282,
TXS_1M,2007/9/21,12:23:00,9052.8799,278,
TXS_1M,2007/9/21,12:24:00,9052.2305,291,
TXS_1M,2007/9/21,12:25:00,9052.3301,322,
TXS_1M,2007/9/21,12:26:00,9053.3496,382,
TXS_1M,2007/9/21,12:27:00,9054.3604,323,
TXS_1M,2007/9/21,12:28:00,9056.6504,615,
TXS_1M,2007/9/21,12:29:00,9060.46,438,
TXS_1M,2007/9/21,12:30:00,9063.7305,448,
TXS_1M,2007/9/21,12:31:00,9064.8896,556,
TXS_1M,2007/9/21,12:32:00,9066.0898,473,
TXS_1M,2007/9/21,12:33:00,9070.6299,776,
TXS_1M,2007/9/21,12:34:00,9073.5098,497,
TXS_1M,2007/9/21,12:35:00,9075.7695,497,
TXS_1M,2007/9/21,12:36:00,9079.1201,745,
TXS_1M,2007/9/21,12:37:00,9076.2695,451,
TXS_1M,2007/9/21,12:38:00,9075.0195,561,
TXS_1M,2007/9/21,12:39:00,9074.8301,490,
TXS_1M,2007/9/21,12:40:00,9074.1602,520,
TXS_1M,2007/9/21,12:41:00,9072.71,618,
TXS_1M,2007/9/21,12:42:00,9074.1201,429,
TXS_1M,2007/9/21,12:43:00,9072.1396,611,
TXS_1M,2007/9/21,12:44:00,9074.79,468,
TXS_1M,2007/9/21,12:45:00,9073.5195,409,
TXS_1M,2007/9/21,12:46:00,9074.7402,442,
TXS_1M,2007/9/21,12:47:00,9074.75,369,
TXS_1M,2007/9/21,12:48:00,9077.6201,570,
TXS_1M,2007/9/21,12:49:00,9076.6104,410,
TXS_1M,2007/9/21,12:50:00,9078.3398,331,
TXS_1M,2007/9/21,12:51:00,9075.1396,437,
TXS_1M,2007/9/21,12:52:00,9077.4102,397,
TXS_1M,2007/9/21,12:53:00,9076.1299,450,
TXS_1M,2007/9/21,12:54:00,9075.29,369,
TXS_1M,2007/9/21,12:55:00,9079.3096,384,
TXS_1M,2007/9/21,12:56:00,9079.1104,466,
TXS_1M,2007/9/21,12:57:00,9081.5303,343,
TXS_1M,2007/9/21,12:58:00,9084.7998,579,
TXS_1M,2007/9/21,12:59:00,9088.4102,695,
TXS_1M,2007/9/21,13:00:00,9091.4199,784,
TXS_1M,2007/9/21,13:01:00,9096.7305,842,
TXS_1M,2007/9/21,13:02:00,9099.1904,585,
TXS_1M,2007/9/21,13:03:00,9098.8604,696,
TXS_1M,2007/9/21,13:04:00,9097.1904,568,
TXS_1M,2007/9/21,13:05:00,9094.6797,528,
TXS_1M,2007/9/21,13:06:00,9091.4297,595,
TXS_1M,2007/9/21,13:07:00,9091.0801,474,
TXS_1M,2007/9/21,13:08:00,9090.7197,538,
TXS_1M,2007/9/21,13:09:00,9086.8398,433,
TXS_1M,2007/9/21,13:10:00,9083.5303,449,
TXS_1M,2007/9/21,13:11:00,9088.0195,521,
TXS_1M,2007/9/21,13:12:00,9086.0,525,
TXS_1M,2007/9/21,13:13:00,9086.1797,567,
TXS_1M,2007/9/21,13:14:00,9084.4297,428,
TXS_1M,2007/9/21,13:15:00,9082.0996,429,
TXS_1M,2007/9/21,13:16:00,9082.1504,536,
TXS_1M,2007/9/21,13:17:00,9081.9004,459,
TXS_1M,2007/9/21,13:18:00,9081.25,587,
TXS_1M,2007/9/21,13:19:00,9080.8896,525,
TXS_1M,2007/9/21,13:20:00,9080.4902,481,
TXS_1M,2007/9/21,13:21:00,9082.2598,622,
TXS_1M,2007/9/21,13:22:00,9083.3896,474,
TXS_1M,2007/9/21,13:23:00,9087.3799,767,
TXS_1M,2007/9/21,13:24:00,9090.6797,749,
TXS_1M,2007/9/21,13:25:00,9093.9902,725,
TXS_1M,2007/9/21,13:26:00,9093.9902,0,
TXS_1M,2007/9/21,13:27:00,9093.9902,0,
TXS_1M,2007/9/21,13:28:00,9093.9902,0,
TXS_1M,2007/9/21,13:29:00,9093.9902,0,
TXS_1M,2007/9/21,13:30:00,9105.2803,5532,
TXS_1M,2007/9/26,09:00:00,9105.2803,98,
TXS_1M,2007/9/26,09:01:00,9180.9297,5587,
TXS_1M,2007/9/26,09:02:00,9184.5596,1399,
TXS_1M,2007/9/26,09:03:00,9186.6201,1585,
TXS_1M,2007/9/26,09:04:00,9187.0,1430,
TXS_1M,2007/9/26,09:05:00,9183.9404,1082,
TXS_1M,2007/9/26,09:06:00,9181.71,1258,
TXS_1M,2007/9/26,09:07:00,9182.7402,1076,
TXS_1M,2007/9/26,09:08:00,9178.7695,1078,
TXS_1M,2007/9/26,09:09:00,9181.3203,1139,
TXS_1M,2007/9/26,09:10:00,9182.3799,970,
TXS_1M,2007/9/26,09:11:00,9183.4004,1231,
TXS_1M,2007/9/26,09:12:00,9185.7305,914,
TXS_1M,2007/9/26,09:13:00,9189.5898,1138,
TXS_1M,2007/9/26,09:14:00,9197.1797,2491,
TXS_1M,2007/9/26,09:15:00,9203.7402,1096,
TXS_1M,2007/9/26,09:16:00,9207.2305,1623,
TXS_1M,2007/9/26,09:17:00,9208.46,1228,
TXS_1M,2007/9/26,09:18:00,9216.1299,1295,
TXS_1M,2007/9/26,09:19:00,9216.79,1143,
TXS_1M,2007/9/26,09:20:00,9218.8799,1025,
TXS_1M,2007/9/26,09:21:00,9220.54,1176,
TXS_1M,2007/9/26,09:22:00,9218.0098,822,
TXS_1M,2007/9/26,09:23:00,9216.6699,950,
TXS_1M,2007/9/26,09:24:00,9208.5596,995,
TXS_1M,2007/9/26,09:25:00,9202.3604,815,
TXS_1M,2007/9/26,09:26:00,9198.1602,921,
TXS_1M,2007/9/26,09:27:00,9192.54,787,
TXS_1M,2007/9/26,09:28:00,9190.8203,866,
TXS_1M,2007/9/26,09:29:00,9189.1904,806,
TXS_1M,2007/9/26,09:30:00,9187.8301,606,
TXS_1M,2007/9/26,09:31:00,9186.6104,737,
TXS_1M,2007/9/26,09:32:00,9187.5703,639,
TXS_1M,2007/9/26,09:33:00,9188.8496,590,
TXS_1M,2007/9/26,09:34:00,9193.8799,613,
TXS_1M,2007/9/26,09:35:00,9198.4102,686,
TXS_1M,2007/9/26,09:36:00,9201.75,788,
TXS_1M,2007/9/26,09:37:00,9201.8604,691,
TXS_1M,2007/9/26,09:38:00,9203.1699,774,
TXS_1M,2007/9/26,09:39:00,9203.4502,688,
TXS_1M,2007/9/26,09:40:00,9202.1797,644,
TXS_1M,2007/9/26,09:41:00,9199.9102,756,
TXS_1M,2007/9/26,09:42:00,9198.8301,635,
TXS_1M,2007/9/26,09:43:00,9198.4199,697,
TXS_1M,2007/9/26,09:44:00,9197.96,590,
TXS_1M,2007/9/26,09:45:00,9197.7402,597,
TXS_1M,2007/9/26,09:46:00,9197.8496,735,
TXS_1M,2007/9/26,09:47:00,9198.9902,588,
TXS_1M,2007/9/26,09:48:00,9199.1201,734,
TXS_1M,2007/9/26,09:49:00,9198.6904,636,
TXS_1M,2007/9/26,09:50:00,9199.1104,591,
TXS_1M,2007/9/26,09:51:00,9201.1201,855,
TXS_1M,2007/9/26,09:52:00,9198.9102,561,
TXS_1M,2007/9/26,09:53:00,9201.1396,665,
TXS_1M,2007/9/26,09:54:00,9201.3701,726,
TXS_1M,2007/9/26,09:55:00,9201.25,455,
TXS_1M,2007/9/26,09:56:00,9200.8203,687,
TXS_1M,2007/9/26,09:57:00,9203.5996,499,
TXS_1M,2007/9/26,09:58:00,9208.25,701,
TXS_1M,2007/9/26,09:59:00,9206.6104,572,
TXS_1M,2007/9/26,10:00:00,9205.0596,512,
TXS_1M,2007/9/26,10:01:00,9208.3096,609,
TXS_1M,2007/9/26,10:02:00,9208.3398,492,
TXS_1M,2007/9/26,10:03:00,9209.5098,495,
TXS_1M,2007/9/26,10:04:00,9210.8701,548,
TXS_1M,2007/9/26,10:05:00,9212.9004,389,
TXS_1M,2007/9/26,10:06:00,9215.5498,555,
TXS_1M,2007/9/26,10:07:00,9217.29,537,
TXS_1M,2007/9/26,10:08:00,9219.4902,651,
TXS_1M,2007/9/26,10:09:00,9223.4199,657,
TXS_1M,2007/9/26,10:10:00,9224.1602,611,
TXS_1M,2007/9/26,10:11:00,9223.8896,675,
TXS_1M,2007/9/26,10:12:00,9222.5596,440,
TXS_1M,2007/9/26,10:13:00,9221.3799,469,
TXS_1M,2007/9/26,10:14:00,9219.1504,457,
TXS_1M,2007/9/26,10:15:00,9220.3203,502,
TXS_1M,2007/9/26,10:16:00,9219.6104,500,
TXS_1M,2007/9/26,10:17:00,9218.4805,341,
TXS_1M,2007/9/26,10:18:00,9216.3096,391,
TXS_1M,2007/9/26,10:19:00,9217.9004,340,
TXS_1M,2007/9/26,10:20:00,9218.9404,343,
TXS_1M,2007/9/26,10:21:00,9220.1396,495,
TXS_1M,2007/9/26,10:22:00,9222.6104,446,
TXS_1M,2007/9/26,10:23:00,9224.4004,528,
TXS_1M,2007/9/26,10:24:00,9229.9102,579,
TXS_1M,2007/9/26,10:25:00,9231.2002,454,
TXS_1M,2007/9/26,10:26:00,9233.8701,614,
TXS_1M,2007/9/26,10:27:00,9237.4404,608,
TXS_1M,2007/9/26,10:28:00,9238.9902,756,
TXS_1M,2007/9/26,10:29:00,9242.4404,625,
TXS_1M,2007/9/26,10:30:00,9243.21,602,
TXS_1M,2007/9/26,10:31:00,9245.5303,593,
TXS_1M,2007/9/26,10:32:00,9243.4502,543,
TXS_1M,2007/9/26,10:33:00,9241.8496,543,
TXS_1M,2007/9/26,10:34:00,9240.96,587,
TXS_1M,2007/9/26,10:35:00,9242.29,423,
TXS_1M,2007/9/26,10:36:00,9239.1699,520,
TXS_1M,2007/9/26,10:37:00,9239.4805,396,
TXS_1M,2007/9/26,10:38:00,9235.5498,490,
TXS_1M,2007/9/26,10:39:00,9234.6396,413,
TXS_1M,2007/9/26,10:40:00,9236.7695,441,
TXS_1M,2007/9/26,10:41:00,9234.0303,595,
TXS_1M,2007/9/26,10:42:00,9234.3398,422,
TXS_1M,2007/9/26,10:43:00,9233.7305,464,
TXS_1M,2007/9/26,10:44:00,9233.4102,437,
TXS_1M,2007/9/26,10:45:00,9232.1201,388,
TXS_1M,2007/9/26,10:46:00,9231.5303,508,
TXS_1M,2007/9/26,10:47:00,9227.6504,313,
TXS_1M,2007/9/26,10:48:00,9227.0303,491,
TXS_1M,2007/9/26,10:49:00,9231.9102,481,
TXS_1M,2007/9/26,10:50:00,9231.29,466,
TXS_1M,2007/9/26,10:51:00,9232.1396,496,
TXS_1M,2007/9/26,10:52:00,9232.46,414,
TXS_1M,2007/9/26,10:53:00,9234.5498,476,
TXS_1M,2007/9/26,10:54:00,9232.0898,466,
TXS_1M,2007/9/26,10:55:00,9237.79,456,
TXS_1M,2007/9/26,10:56:00,9233.21,595,
TXS_1M,2007/9/26,10:57:00,9235.6104,400,
TXS_1M,2007/9/26,10:58:00,9233.7598,459,
TXS_1M,2007/9/26,10:59:00,9233.46,405,
TXS_1M,2007/9/26,11:00:00,9234.6396,397,
TXS_1M,2007/9/26,11:01:00,9234.3398,1068,
TXS_1M,2007/9/26,11:02:00,9233.8096,516,
TXS_1M,2007/9/26,11:03:00,9235.3203,635,
TXS_1M,2007/9/26,11:04:00,9234.1104,406,
TXS_1M,2007/9/26,11:05:00,9235.0996,460,
TXS_1M,2007/9/26,11:06:00,9236.29,528,
TXS_1M,2007/9/26,11:07:00,9235.9902,364,
TXS_1M,2007/9/26,11:08:00,9240.6396,509,
TXS_1M,2007/9/26,11:09:00,9244.2197,435,
TXS_1M,2007/9/26,11:10:00,9244.0,343,
TXS_1M,2007/9/26,11:11:00,9248.0,524,
TXS_1M,2007/9/26,11:12:00,9250.1699,614,
TXS_1M,2007/9/26,11:13:00,9250.1396,718,
TXS_1M,2007/9/26,11:14:00,9250.46,574,
TXS_1M,2007/9/26,11:15:00,9248.7598,484,
TXS_1M,2007/9/26,11:16:00,9249.0703,559,
TXS_1M,2007/9/26,11:17:00,9246.0996,407,
TXS_1M,2007/9/26,11:18:00,9250.0195,570,
TXS_1M,2007/9/26,11:19:00,9246.5098,383,
TXS_1M,2007/9/26,11:20:00,9249.9902,307,
TXS_1M,2007/9/26,11:21:00,9250.2695,467,
TXS_1M,2007/9/26,11:22:00,9248.5996,327,
TXS_1M,2007/9/26,11:23:00,9244.8301,419,
TXS_1M,2007/9/26,11:24:00,9244.2197,390,
TXS_1M,2007/9/26,11:25:00,9244.29,380,
TXS_1M,2007/9/26,11:26:00,9243.6797,482,
TXS_1M,2007/9/26,11:27:00,9241.96,306,
TXS_1M,2007/9/26,11:28:00,9240.9404,455,
TXS_1M,2007/9/26,11:29:00,9242.5703,337,
TXS_1M,2007/9/26,11:30:00,9242.6699,277,
TXS_1M,2007/9/26,11:31:00,9239.8096,380,
TXS_1M,2007/9/26,11:32:00,9239.2695,270,
TXS_1M,2007/9/26,11:33:00,9239.2598,315,
TXS_1M,2007/9/26,11:34:00,9238.46,511,
TXS_1M,2007/9/26,11:35:00,9238.71,313,
TXS_1M,2007/9/26,11:36:00,9241.4502,410,
TXS_1M,2007/9/26,11:37:00,9243.4102,308,
TXS_1M,2007/9/26,11:38:00,9243.8496,383,
TXS_1M,2007/9/26,11:39:00,9244.5703,294,
TXS_1M,2007/9/26,11:40:00,9245.0703,380,
TXS_1M,2007/9/26,11:41:00,9245.4297,312,
TXS_1M,2007/9/26,11:42:00,9245.1797,252,
TXS_1M,2007/9/26,11:43:00,9248.4902,329,
TXS_1M,2007/9/26,11:44:00,9248.8896,276,
TXS_1M,2007/9/26,11:45:00,9248.8799,275,
TXS_1M,2007/9/26,11:46:00,9248.5996,422,
TXS_1M,2007/9/26,11:47:00,9251.5,301,
TXS_1M,2007/9/26,11:48:00,9252.9902,412,
TXS_1M,2007/9/26,11:49:00,9254.5098,392,
TXS_1M,2007/9/26,11:50:00,9256.2002,424,
TXS_1M,2007/9/26,11:51:00,9254.9297,429,
TXS_1M,2007/9/26,11:52:00,9256.0195,253,
TXS_1M,2007/9/26,11:53:00,9254.8496,453,
TXS_1M,2007/9/26,11:54:00,9259.6299,400,
TXS_1M,2007/9/26,11:55:00,9261.54,417,
TXS_1M,2007/9/26,11:56:00,9263.1699,756,
TXS_1M,2007/9/26,11:57:00,9267.8799,652,
TXS_1M,2007/9/26,11:58:00,9269.6201,802,
TXS_1M,2007/9/26,11:59:00,9267.5596,564,
TXS_1M,2007/9/26,12:00:00,9268.46,501,
TXS_1M,2007/9/26,12:01:00,9268.5498,502,
TXS_1M,2007/9/26,12:02:00,9267.4199,322,
TXS_1M,2007/9/26,12:03:00,9267.04,472,
TXS_1M,2007/9/26,12:04:00,9264.5898,366,
TXS_1M,2007/9/26,12:05:00,9265.54,415,
TXS_1M,2007/9/26,12:06:00,9266.1504,648,
TXS_1M,2007/9/26,12:07:00,9262.6201,371,
TXS_1M,2007/9/26,12:08:00,9264.79,440,
TXS_1M,2007/9/26,12:09:00,9262.75,348,
TXS_1M,2007/9/26,12:10:00,9262.8203,364,
TXS_1M,2007/9/26,12:11:00,9259.5498,520,
TXS_1M,2007/9/26,12:12:00,9260.7402,401,
TXS_1M,2007/9/26,12:13:00,9261.5898,460,
TXS_1M,2007/9/26,12:14:00,9261.9404,380,
TXS_1M,2007/9/26,12:15:00,9260.5098,310,
TXS_1M,2007/9/26,12:16:00,9262.2305,369,
TXS_1M,2007/9/26,12:17:00,9261.5498,327,
TXS_1M,2007/9/26,12:18:00,9260.5098,403,
TXS_1M,2007/9/26,12:19:00,9261.4004,342,
TXS_1M,2007/9/26,12:20:00,9258.9502,275,
TXS_1M,2007/9/26,12:21:00,9259.4297,319,
TXS_1M,2007/9/26,12:22:00,9255.75,329,
TXS_1M,2007/9/26,12:23:00,9254.9102,312,
TXS_1M,2007/9/26,12:24:00,9250.5,307,
TXS_1M,2007/9/26,12:25:00,9251.0703,283,
TXS_1M,2007/9/26,12:26:00,9248.8799,337,
TXS_1M,2007/9/26,12:27:00,9248.3203,255,
TXS_1M,2007/9/26,12:28:00,9247.8301,301,
TXS_1M,2007/9/26,12:29:00,9247.5703,280,
TXS_1M,2007/9/26,12:30:00,9246.0098,283,
TXS_1M,2007/9/26,12:31:00,9245.6797,418,
TXS_1M,2007/9/26,12:32:00,9242.7002,327,
TXS_1M,2007/9/26,12:33:00,9243.8398,398,
TXS_1M,2007/9/26,12:34:00,9245.9404,380,
TXS_1M,2007/9/26,12:35:00,9245.2803,333,
TXS_1M,2007/9/26,12:36:00,9247.2402,421,
TXS_1M,2007/9/26,12:37:00,9246.4502,292,
TXS_1M,2007/9/26,12:38:00,9248.2197,433,
TXS_1M,2007/9/26,12:39:00,9250.0996,319,
TXS_1M,2007/9/26,12:40:00,9252.2998,373,
TXS_1M,2007/9/26,12:41:00,9253.9404,473,
TXS_1M,2007/9/26,12:42:00,9254.7803,448,
TXS_1M,2007/9/26,12:43:00,9253.5303,483,
TXS_1M,2007/9/26,12:44:00,9255.6396,326,
TXS_1M,2007/9/26,12:45:00,9256.4502,436,
TXS_1M,2007/9/26,12:46:00,9256.7695,512,
TXS_1M,2007/9/26,12:47:00,9258.5898,319,
TXS_1M,2007/9/26,12:48:00,9258.5703,437,
TXS_1M,2007/9/26,12:49:00,9257.9004,315,
TXS_1M,2007/9/26,12:50:00,9258.5498,350,
TXS_1M,2007/9/26,12:51:00,9257.1797,377,
TXS_1M,2007/9/26,12:52:00,9254.8203,301,
TXS_1M,2007/9/26,12:53:00,9255.4004,414,
TXS_1M,2007/9/26,12:54:00,9254.3203,545,
TXS_1M,2007/9/26,12:55:00,9251.9902,420,
TXS_1M,2007/9/26,12:56:00,9248.3496,523,
TXS_1M,2007/9/26,12:57:00,9248.4102,390,
TXS_1M,2007/9/26,12:58:00,9250.1299,483,
TXS_1M,2007/9/26,12:59:00,9249.2305,344,
TXS_1M,2007/9/26,13:00:00,9248.9297,482,
TXS_1M,2007/9/26,13:01:00,9249.4102,466,
TXS_1M,2007/9/26,13:02:00,9249.9902,383,
TXS_1M,2007/9/26,13:03:00,9251.3496,533,
TXS_1M,2007/9/26,13:04:00,9253.7197,443,
TXS_1M,2007/9/26,13:05:00,9252.3096,393,
TXS_1M,2007/9/26,13:06:00,9253.0,595,
TXS_1M,2007/9/26,13:07:00,9254.7305,422,
TXS_1M,2007/9/26,13:08:00,9258.3496,654,
TXS_1M,2007/9/26,13:09:00,9261.54,638,
TXS_1M,2007/9/26,13:10:00,9263.2002,466,
TXS_1M,2007/9/26,13:11:00,9260.5996,610,
TXS_1M,2007/9/26,13:12:00,9260.2598,441,
TXS_1M,2007/9/26,13:13:00,9263.04,576,
TXS_1M,2007/9/26,13:14:00,9264.5195,548,
TXS_1M,2007/9/26,13:15:00,9265.5498,581,
TXS_1M,2007/9/26,13:16:00,9262.5498,627,
TXS_1M,2007/9/26,13:17:00,9264.9805,539,
TXS_1M,2007/9/26,13:18:00,9264.7598,718,
TXS_1M,2007/9/26,13:19:00,9264.2998,642,
TXS_1M,2007/9/26,13:20:00,9262.5098,711,
TXS_1M,2007/9/26,13:21:00,9260.8799,698,
TXS_1M,2007/9/26,13:22:00,9261.0596,665,
TXS_1M,2007/9/26,13:23:00,9261.3896,936,
TXS_1M,2007/9/26,13:24:00,9256.2803,730,
TXS_1M,2007/9/26,13:25:00,9256.5195,838,
TXS_1M,2007/9/26,13:26:00,9256.5195,0,
TXS_1M,2007/9/26,13:27:00,9256.5195,0,
TXS_1M,2007/9/26,13:28:00,9256.5195,0,
TXS_1M,2007/9/26,13:29:00,9256.5195,0,
TXS_1M,2007/9/26,13:30:00,9257.4697,5192,
TXS_1M,2007/9/28,09:00:00,9413.6504,182,
TXS_1M,2007/9/28,09:01:00,9447.3301,5281,
TXS_1M,2007/9/28,09:02:00,9453.04,1489,
TXS_1M,2007/9/28,09:03:00,9454.9297,1850,
TXS_1M,2007/9/28,09:04:00,9448.0996,2036,
TXS_1M,2007/9/28,09:05:00,9448.1504,1800,
TXS_1M,2007/9/28,09:06:00,9439.0801,1739,
TXS_1M,2007/9/28,09:07:00,9432.9404,1343,
TXS_1M,2007/9/28,09:08:00,9425.6699,1345,
TXS_1M,2007/9/28,09:09:00,9420.54,1265,
TXS_1M,2007/9/28,09:10:00,9421.3496,1171,
TXS_1M,2007/9/28,09:11:00,9422.1504,1490,
TXS_1M,2007/9/28,09:12:00,9428.0098,1112,
TXS_1M,2007/9/28,09:13:00,9430.1299,1176,
TXS_1M,2007/9/28,09:14:00,9433.54,1121,
TXS_1M,2007/9/28,09:15:00,9431.3496,1110,
TXS_1M,2007/9/28,09:16:00,9431.04,1284,
TXS_1M,2007/9/28,09:17:00,9432.6201,991,
TXS_1M,2007/9/28,09:18:00,9433.3604,1184,
TXS_1M,2007/9/28,09:19:00,9437.1104,1030,
TXS_1M,2007/9/28,09:20:00,9436.6797,975,
TXS_1M,2007/9/28,09:21:00,9439.9102,1145,
TXS_1M,2007/9/28,09:22:00,9440.4697,938,
TXS_1M,2007/9/28,09:23:00,9441.46,944,
TXS_1M,2007/9/28,09:24:00,9443.8096,881,
TXS_1M,2007/9/28,09:25:00,9448.1699,862,
TXS_1M,2007/9/28,09:26:00,9447.0098,1026,
TXS_1M,2007/9/28,09:27:00,9453.0801,921,
TXS_1M,2007/9/28,09:28:00,9456.2998,1036,
TXS_1M,2007/9/28,09:29:00,9458.8496,971,
TXS_1M,2007/9/28,09:30:00,9463.0195,1005,
TXS_1M,2007/9/28,09:31:00,9465.1504,1223,
TXS_1M,2007/9/28,09:32:00,9464.8398,967,
TXS_1M,2007/9/28,09:33:00,9466.5195,1039,
TXS_1M,2007/9/28,09:34:00,9466.75,1193,
TXS_1M,2007/9/28,09:35:00,9470.1299,1068,
TXS_1M,2007/9/28,09:36:00,9470.7305,897,
TXS_1M,2007/9/28,09:37:00,9465.6699,968,
TXS_1M,2007/9/28,09:38:00,9463.2002,1040,
TXS_1M,2007/9/28,09:39:00,9462.5303,945,
TXS_1M,2007/9/28,09:40:00,9459.6699,868,
TXS_1M,2007/9/28,09:41:00,9457.1396,887,
TXS_1M,2007/9/28,09:42:00,9453.4199,715,
TXS_1M,2007/9/28,09:43:00,9452.9199,771,
TXS_1M,2007/9/28,09:44:00,9451.9102,698,
TXS_1M,2007/9/28,09:45:00,9451.0195,608,
TXS_1M,2007/9/28,09:46:00,9450.96,717,
TXS_1M,2007/9/28,09:47:00,9450.0996,566,
TXS_1M,2007/9/28,09:48:00,9448.7402,699,
TXS_1M,2007/9/28,09:49:00,9449.8301,558,
TXS_1M,2007/9/28,09:50:00,9450.71,593,
TXS_1M,2007/9/28,09:51:00,9453.0996,677,
TXS_1M,2007/9/28,09:52:00,9452.8496,578,
TXS_1M,2007/9/28,09:53:00,9452.25,698,
TXS_1M,2007/9/28,09:54:00,9453.1797,558,
TXS_1M,2007/9/28,09:55:00,9453.2402,479,
TXS_1M,2007/9/28,09:56:00,9454.5703,640,
TXS_1M,2007/9/28,09:57:00,9454.9697,490,
TXS_1M,2007/9/28,09:58:00,9452.71,667,
TXS_1M,2007/9/28,09:59:00,9456.0303,568,
TXS_1M,2007/9/28,10:00:00,9457.4902,514,
TXS_1M,2007/9/28,10:01:00,9457.1299,694,
TXS_1M,2007/9/28,10:02:00,9458.5098,687,
TXS_1M,2007/9/28,10:03:00,9456.5801,692,
TXS_1M,2007/9/28,10:04:00,9455.0996,697,
TXS_1M,2007/9/28,10:05:00,9453.5195,695,
TXS_1M,2007/9/28,10:06:00,9449.6602,730,
TXS_1M,2007/9/28,10:07:00,9444.6904,694,
TXS_1M,2007/9/28,10:08:00,9440.5596,715,
TXS_1M,2007/9/28,10:09:00,9433.1201,783,
TXS_1M,2007/9/28,10:10:00,9430.04,755,
TXS_1M,2007/9/28,10:11:00,9427.4102,928,
TXS_1M,2007/9/28,10:12:00,9423.5898,775,
TXS_1M,2007/9/28,10:13:00,9424.5801,800,
TXS_1M,2007/9/28,10:14:00,9423.3799,742,
TXS_1M,2007/9/28,10:15:00,9424.2695,519,
TXS_1M,2007/9/28,10:16:00,9426.6904,619,
TXS_1M,2007/9/28,10:17:00,9426.46,432,
TXS_1M,2007/9/28,10:18:00,9429.0098,484,
TXS_1M,2007/9/28,10:19:00,9427.0,472,
TXS_1M,2007/9/28,10:20:00,9428.8301,375,
TXS_1M,2007/9/28,10:21:00,9431.2803,525,
TXS_1M,2007/9/28,10:22:00,9431.1699,435,
TXS_1M,2007/9/28,10:23:00,9433.1504,471,
TXS_1M,2007/9/28,10:24:00,9431.6104,414,
TXS_1M,2007/9/28,10:25:00,9431.4697,423,
TXS_1M,2007/9/28,10:26:00,9432.0,535,
TXS_1M,2007/9/28,10:27:00,9432.3203,354,
TXS_1M,2007/9/28,10:28:00,9434.0898,488,
TXS_1M,2007/9/28,10:29:00,9437.5303,456,
TXS_1M,2007/9/28,10:30:00,9437.8301,487,
TXS_1M,2007/9/28,10:31:00,9440.1602,627,
TXS_1M,2007/9/28,10:32:00,9442.8896,429,
TXS_1M,2007/9/28,10:33:00,9442.71,576,
TXS_1M,2007/9/28,10:34:00,9445.6104,674,
TXS_1M,2007/9/28,10:35:00,9447.54,520,
TXS_1M,2007/9/28,10:36:00,9447.7598,461,
TXS_1M,2007/9/28,10:37:00,9448.0303,509,
TXS_1M,2007/9/28,10:38:00,9447.6797,665,
TXS_1M,2007/9/28,10:39:00,9446.2305,575,
TXS_1M,2007/9/28,10:40:00,9446.2197,478,
TXS_1M,2007/9/28,10:41:00,9445.9297,442,
TXS_1M,2007/9/28,10:42:00,9445.5,445,
TXS_1M,2007/9/28,10:43:00,9444.8896,466,
TXS_1M,2007/9/28,10:44:00,9444.7002,341,
TXS_1M,2007/9/28,10:45:00,9443.5996,330,
TXS_1M,2007/9/28,10:46:00,9446.3896,574,
TXS_1M,2007/9/28,10:47:00,9447.5898,490,
TXS_1M,2007/9/28,10:48:00,9451.3496,489,
TXS_1M,2007/9/28,10:49:00,9452.1699,490,
TXS_1M,2007/9/28,10:50:00,9452.6396,515,
TXS_1M,2007/9/28,10:51:00,9453.9697,463,
TXS_1M,2007/9/28,10:52:00,9452.2402,353,
TXS_1M,2007/9/28,10:53:00,9452.2598,460,
TXS_1M,2007/9/28,10:54:00,9452.9297,446,
TXS_1M,2007/9/28,10:55:00,9453.8896,472,
TXS_1M,2007/9/28,10:56:00,9456.1299,583,
TXS_1M,2007/9/28,10:57:00,9455.7305,515,
TXS_1M,2007/9/28,10:58:00,9456.6396,408,
TXS_1M,2007/9/28,10:59:00,9456.0596,481,
TXS_1M,2007/9/28,11:00:00,9459.0596,433,
TXS_1M,2007/9/28,11:01:00,9459.6904,479,
TXS_1M,2007/9/28,11:02:00,9457.4004,399,
TXS_1M,2007/9/28,11:03:00,9456.8604,450,
TXS_1M,2007/9/28,11:04:00,9454.5303,441,
TXS_1M,2007/9/28,11:05:00,9455.1904,457,
TXS_1M,2007/9/28,11:06:00,9455.5801,520,
TXS_1M,2007/9/28,11:07:00,9454.5098,429,
TXS_1M,2007/9/28,11:08:00,9450.5498,523,
TXS_1M,2007/9/28,11:09:00,9446.8799,389,
TXS_1M,2007/9/28,11:10:00,9446.0,406,
TXS_1M,2007/9/28,11:11:00,9444.0303,493,
TXS_1M,2007/9/28,11:12:00,9442.7402,412,
TXS_1M,2007/9/28,11:13:00,9443.3896,455,
TXS_1M,2007/9/28,11:14:00,9444.0098,443,
TXS_1M,2007/9/28,11:15:00,9442.9502,363,
TXS_1M,2007/9/28,11:16:00,9444.4297,575,
TXS_1M,2007/9/28,11:17:00,9445.5303,356,
TXS_1M,2007/9/28,11:18:00,9445.5303,396,
TXS_1M,2007/9/28,11:19:00,9446.2803,389,
TXS_1M,2007/9/28,11:20:00,9444.6602,353,
TXS_1M,2007/9/28,11:21:00,9445.4902,427,
TXS_1M,2007/9/28,11:22:00,9444.1602,332,
TXS_1M,2007/9/28,11:23:00,9443.3496,427,
TXS_1M,2007/9/28,11:24:00,9444.5596,398,
TXS_1M,2007/9/28,11:25:00,9446.2695,496,
TXS_1M,2007/9/28,11:26:00,9446.9199,483,
TXS_1M,2007/9/28,11:27:00,9447.6396,356,
TXS_1M,2007/9/28,11:28:00,9446.9004,492,
TXS_1M,2007/9/28,11:29:00,9444.3096,451,
TXS_1M,2007/9/28,11:30:00,9447.2598,316,
TXS_1M,2007/9/28,11:31:00,9444.9297,437,
TXS_1M,2007/9/28,11:32:00,9445.8604,316,
TXS_1M,2007/9/28,11:33:00,9446.7197,431,
TXS_1M,2007/9/28,11:34:00,9445.1299,385,
TXS_1M,2007/9/28,11:35:00,9447.6797,398,
TXS_1M,2007/9/28,11:36:00,9448.2695,456,
TXS_1M,2007/9/28,11:37:00,9449.0703,412,
TXS_1M,2007/9/28,11:38:00,9451.3604,636,
TXS_1M,2007/9/28,11:39:00,9452.1104,398,
TXS_1M,2007/9/28,11:40:00,9455.2002,383,
TXS_1M,2007/9/28,11:41:00,9457.0703,626,
TXS_1M,2007/9/28,11:42:00,9458.2598,461,
TXS_1M,2007/9/28,11:43:00,9462.0996,443,
TXS_1M,2007/9/28,11:44:00,9463.4102,498,
TXS_1M,2007/9/28,11:45:00,9464.4502,409,
TXS_1M,2007/9/28,11:46:00,9466.21,460,
TXS_1M,2007/9/28,11:47:00,9468.1602,483,
TXS_1M,2007/9/28,11:48:00,9468.7402,497,
TXS_1M,2007/9/28,11:49:00,9469.3203,423,
TXS_1M,2007/9/28,11:50:00,9470.7695,503,
TXS_1M,2007/9/28,11:51:00,9470.46,530,
TXS_1M,2007/9/28,11:52:00,9470.3604,506,
TXS_1M,2007/9/28,11:53:00,9471.5596,673,
TXS_1M,2007/9/28,11:54:00,9472.5801,488,
TXS_1M,2007/9/28,11:55:00,9471.79,538,
TXS_1M,2007/9/28,11:56:00,9471.6201,543,
TXS_1M,2007/9/28,11:57:00,9469.7598,441,
TXS_1M,2007/9/28,11:58:00,9471.1797,636,
TXS_1M,2007/9/28,11:59:00,9470.4102,416,
TXS_1M,2007/9/28,12:00:00,9468.3301,386,
TXS_1M,2007/9/28,12:01:00,9467.2305,425,
TXS_1M,2007/9/28,12:02:00,9466.5195,295,
TXS_1M,2007/9/28,12:03:00,9466.2598,396,
TXS_1M,2007/9/28,12:04:00,9465.4502,399,
TXS_1M,2007/9/28,12:05:00,9468.4805,518,
TXS_1M,2007/9/28,12:06:00,9467.6699,434,
TXS_1M,2007/9/28,12:07:00,9471.7803,323,
TXS_1M,2007/9/28,12:08:00,9470.8496,413,
TXS_1M,2007/9/28,12:09:00,9471.6904,356,
TXS_1M,2007/9/28,12:10:00,9470.4404,410,
TXS_1M,2007/9/28,12:11:00,9470.8799,376,
TXS_1M,2007/9/28,12:12:00,9470.0195,328,
TXS_1M,2007/9/28,12:13:00,9470.9502,460,
TXS_1M,2007/9/28,12:14:00,9474.0498,549,
TXS_1M,2007/9/28,12:15:00,9470.6201,535,
TXS_1M,2007/9/28,12:16:00,9471.5703,523,
TXS_1M,2007/9/28,12:17:00,9472.6904,467,
TXS_1M,2007/9/28,12:18:00,9471.4297,478,
TXS_1M,2007/9/28,12:19:00,9470.3301,425,
TXS_1M,2007/9/28,12:20:00,9470.3701,414,
TXS_1M,2007/9/28,12:21:00,9468.9199,411,
TXS_1M,2007/9/28,12:22:00,9469.0195,388,
TXS_1M,2007/9/28,12:23:00,9468.9199,453,
TXS_1M,2007/9/28,12:24:00,9467.3203,419,
TXS_1M,2007/9/28,12:25:00,9466.8301,477,
TXS_1M,2007/9/28,12:26:00,9464.71,469,
TXS_1M,2007/9/28,12:27:00,9466.4902,389,
TXS_1M,2007/9/28,12:28:00,9464.4404,364,
TXS_1M,2007/9/28,12:29:00,9463.8799,392,
TXS_1M,2007/9/28,12:30:00,9460.9502,366,
TXS_1M,2007/9/28,12:31:00,9462.5703,414,
TXS_1M,2007/9/28,12:32:00,9461.5498,308,
TXS_1M,2007/9/28,12:33:00,9461.3301,423,
TXS_1M,2007/9/28,12:34:00,9460.7695,384,
TXS_1M,2007/9/28,12:35:00,9459.1904,370,
TXS_1M,2007/9/28,12:36:00,9459.2803,440,
TXS_1M,2007/9/28,12:37:00,9457.4502,468,
TXS_1M,2007/9/28,12:38:00,9455.2998,610,
TXS_1M,2007/9/28,12:39:00,9453.6699,468,
TXS_1M,2007/9/28,12:40:00,9453.6396,454,
TXS_1M,2007/9/28,12:41:00,9451.6299,559,
TXS_1M,2007/9/28,12:42:00,9452.3799,399,
TXS_1M,2007/9/28,12:43:00,9450.8896,469,
TXS_1M,2007/9/28,12:44:00,9448.1299,393,
TXS_1M,2007/9/28,12:45:00,9449.5,392,
TXS_1M,2007/9/28,12:46:00,9449.2803,429,
TXS_1M,2007/9/28,12:47:00,9448.54,415,
TXS_1M,2007/9/28,12:48:00,9445.96,527,
TXS_1M,2007/9/28,12:49:00,9446.2002,402,
TXS_1M,2007/9/28,12:50:00,9445.7402,439,
TXS_1M,2007/9/28,12:51:00,9445.96,500,
TXS_1M,2007/9/28,12:52:00,9445.1396,342,
TXS_1M,2007/9/28,12:53:00,9445.79,430,
TXS_1M,2007/9/28,12:54:00,9445.7305,382,
TXS_1M,2007/9/28,12:55:00,9447.1504,343,
TXS_1M,2007/9/28,12:56:00,9449.2305,406,
TXS_1M,2007/9/28,12:57:00,9451.1504,324,
TXS_1M,2007/9/28,12:58:00,9450.7002,509,
TXS_1M,2007/9/28,12:59:00,9451.7002,369,
TXS_1M,2007/9/28,13:00:00,9452.3398,361,
TXS_1M,2007/9/28,13:01:00,9453.9404,388,
TXS_1M,2007/9/28,13:02:00,9455.5596,361,
TXS_1M,2007/9/28,13:03:00,9454.1504,458,
TXS_1M,2007/9/28,13:04:00,9455.4297,405,
TXS_1M,2007/9/28,13:05:00,9455.21,456,
TXS_1M,2007/9/28,13:06:00,9455.0195,590,
TXS_1M,2007/9/28,13:07:00,9454.1699,415,
TXS_1M,2007/9/28,13:08:00,9452.0703,596,
TXS_1M,2007/9/28,13:09:00,9449.8701,512,
TXS_1M,2007/9/28,13:10:00,9446.0303,611,
TXS_1M,2007/9/28,13:11:00,9442.6699,689,
TXS_1M,2007/9/28,13:12:00,9438.6299,659,
TXS_1M,2007/9/28,13:13:00,9435.7695,761,
TXS_1M,2007/9/28,13:14:00,9434.96,710,
TXS_1M,2007/9/28,13:15:00,9432.8301,705,
TXS_1M,2007/9/28,13:16:00,9433.2002,799,
TXS_1M,2007/9/28,13:17:00,9429.9004,608,
TXS_1M,2007/9/28,13:18:00,9429.8203,762,
TXS_1M,2007/9/28,13:19:00,9432.4902,638,
TXS_1M,2007/9/28,13:20:00,9434.1299,644,
TXS_1M,2007/9/28,13:21:00,9434.2598,720,
TXS_1M,2007/9/28,13:22:00,9437.1299,566,
TXS_1M,2007/9/28,13:23:00,9436.9004,671,
TXS_1M,2007/9/28,13:24:00,9435.5703,752,
TXS_1M,2007/9/28,13:25:00,9435.1699,756,
TXS_1M,2007/9/28,13:26:00,9435.1699,0,
TXS_1M,2007/9/28,13:27:00,9435.1699,0,
TXS_1M,2007/9/28,13:28:00,9435.1699,0,
TXS_1M,2007/9/28,13:29:00,9435.1699,0,
TXS_1M,2007/9/28,13:30:00,9411.9502,7708,
TXS_1M,2007/9/29,09:00:00,9411.9502,122,
TXS_1M,2007/9/29,09:01:00,9458.6699,2906,
TXS_1M,2007/9/29,09:02:00,9462.5703,844,
TXS_1M,2007/9/29,09:03:00,9462.5703,1187,
TXS_1M,2007/9/29,09:04:00,9455.9102,1151,
TXS_1M,2007/9/29,09:05:00,9453.2002,895,
TXS_1M,2007/9/29,09:06:00,9450.3799,1030,
TXS_1M,2007/9/29,09:07:00,9444.4697,983,
TXS_1M,2007/9/29,09:08:00,9441.4697,877,
TXS_1M,2007/9/29,09:09:00,9439.3799,862,
TXS_1M,2007/9/29,09:10:00,9439.9697,826,
TXS_1M,2007/9/29,09:11:00,9440.6104,996,
TXS_1M,2007/9/29,09:12:00,9446.96,774,
TXS_1M,2007/9/29,09:13:00,9452.4502,948,
TXS_1M,2007/9/29,09:14:00,9452.3203,861,
TXS_1M,2007/9/29,09:15:00,9452.7402,737,
TXS_1M,2007/9/29,09:16:00,9453.2305,987,
TXS_1M,2007/9/29,09:17:00,9453.0,701,
TXS_1M,2007/9/29,09:18:00,9454.8398,826,
TXS_1M,2007/9/29,09:19:00,9454.9404,709,
TXS_1M,2007/9/29,09:20:00,9454.2695,650,
TXS_1M,2007/9/29,09:21:00,9454.9404,992,
TXS_1M,2007/9/29,09:22:00,9453.04,751,
TXS_1M,2007/9/29,09:23:00,9454.1904,776,
TXS_1M,2007/9/29,09:24:00,9454.3398,776,
TXS_1M,2007/9/29,09:25:00,9451.6699,527,
TXS_1M,2007/9/29,09:26:00,9451.6396,771,
TXS_1M,2007/9/29,09:27:00,9449.96,678,
TXS_1M,2007/9/29,09:28:00,9449.9102,791,
TXS_1M,2007/9/29,09:29:00,9452.0498,711,
TXS_1M,2007/9/29,09:30:00,9450.3301,587,
TXS_1M,2007/9/29,09:31:00,9451.0596,721,
TXS_1M,2007/9/29,09:32:00,9449.2803,517,
TXS_1M,2007/9/29,09:33:00,9449.7002,638,
TXS_1M,2007/9/29,09:34:00,9449.4502,570,
TXS_1M,2007/9/29,09:35:00,9450.1797,476,
TXS_1M,2007/9/29,09:36:00,9452.5996,671,
TXS_1M,2007/9/29,09:37:00,9454.0303,593,
TXS_1M,2007/9/29,09:38:00,9453.9502,746,
TXS_1M,2007/9/29,09:39:00,9457.5098,645,
TXS_1M,2007/9/29,09:40:00,9456.8398,612,
TXS_1M,2007/9/29,09:41:00,9460.3301,891,
TXS_1M,2007/9/29,09:42:00,9463.75,516,
TXS_1M,2007/9/29,09:43:00,9466.4004,787,
TXS_1M,2007/9/29,09:44:00,9468.0996,651,
TXS_1M,2007/9/29,09:45:00,9471.5303,541,
TXS_1M,2007/9/29,09:46:00,9471.2998,774,
TXS_1M,2007/9/29,09:47:00,9474.0996,581,
TXS_1M,2007/9/29,09:48:00,9471.9805,659,
TXS_1M,2007/9/29,09:49:00,9470.7803,577,
TXS_1M,2007/9/29,09:50:00,9467.3896,470,
TXS_1M,2007/9/29,09:51:00,9466.3799,568,
TXS_1M,2007/9/29,09:52:00,9465.3604,465,
TXS_1M,2007/9/29,09:53:00,9464.1104,467,
TXS_1M,2007/9/29,09:54:00,9463.0195,474,
TXS_1M,2007/9/29,09:55:00,9462.3896,386,
TXS_1M,2007/9/29,09:56:00,9460.0195,445,
TXS_1M,2007/9/29,09:57:00,9459.8301,342,
TXS_1M,2007/9/29,09:58:00,9460.2695,395,
TXS_1M,2007/9/29,09:59:00,9459.8799,412,
TXS_1M,2007/9/29,10:00:00,9460.0498,368,
TXS_1M,2007/9/29,10:01:00,9457.4004,409,
TXS_1M,2007/9/29,10:02:00,9456.4199,310,
TXS_1M,2007/9/29,10:03:00,9456.7998,388,
TXS_1M,2007/9/29,10:04:00,9455.3096,364,
TXS_1M,2007/9/29,10:05:00,9455.2305,313,
TXS_1M,2007/9/29,10:06:00,9455.21,460,
TXS_1M,2007/9/29,10:07:00,9454.7998,455,
TXS_1M,2007/9/29,10:08:00,9456.1299,615,
TXS_1M,2007/9/29,10:09:00,9456.5801,739,
TXS_1M,2007/9/29,10:10:00,9460.9297,475,
TXS_1M,2007/9/29,10:11:00,9461.7695,657,
TXS_1M,2007/9/29,10:12:00,9461.9902,613,
TXS_1M,2007/9/29,10:13:00,9467.5498,550,
TXS_1M,2007/9/29,10:14:00,9466.8096,515,
TXS_1M,2007/9/29,10:15:00,9466.6904,515,
TXS_1M,2007/9/29,10:16:00,9465.1299,588,
TXS_1M,2007/9/29,10:17:00,9465.5303,417,
TXS_1M,2007/9/29,10:18:00,9464.6104,537,
TXS_1M,2007/9/29,10:19:00,9464.3799,421,
TXS_1M,2007/9/29,10:20:00,9465.0303,362,
TXS_1M,2007/9/29,10:21:00,9460.5303,427,
TXS_1M,2007/9/29,10:22:00,9462.1904,351,
TXS_1M,2007/9/29,10:23:00,9462.7402,602,
TXS_1M,2007/9/29,10:24:00,9464.8896,484,
TXS_1M,2007/9/29,10:25:00,9466.6699,553,
TXS_1M,2007/9/29,10:26:00,9467.7803,601,
TXS_1M,2007/9/29,10:27:00,9471.5596,516,
TXS_1M,2007/9/29,10:28:00,9473.75,539,
TXS_1M,2007/9/29,10:29:00,9476.4004,486,
TXS_1M,2007/9/29,10:30:00,9478.21,500,
TXS_1M,2007/9/29,10:31:00,9481.0996,710,
TXS_1M,2007/9/29,10:32:00,9481.2695,609,
TXS_1M,2007/9/29,10:33:00,9481.3701,651,
TXS_1M,2007/9/29,10:34:00,9482.3701,539,
TXS_1M,2007/9/29,10:35:00,9481.2803,448,
TXS_1M,2007/9/29,10:36:00,9477.9805,527,
TXS_1M,2007/9/29,10:37:00,9478.5303,402,
TXS_1M,2007/9/29,10:38:00,9479.9902,535,
TXS_1M,2007/9/29,10:39:00,9477.46,415,
TXS_1M,2007/9/29,10:40:00,9478.2695,376,
TXS_1M,2007/9/29,10:41:00,9475.3701,440,
TXS_1M,2007/9/29,10:42:00,9474.4902,364,
TXS_1M,2007/9/29,10:43:00,9473.9902,456,
TXS_1M,2007/9/29,10:44:00,9470.3896,368,
TXS_1M,2007/9/29,10:45:00,9469.6797,325,
TXS_1M,2007/9/29,10:46:00,9467.8203,440,
TXS_1M,2007/9/29,10:47:00,9467.4199,382,
TXS_1M,2007/9/29,10:48:00,9466.9297,446,
TXS_1M,2007/9/29,10:49:00,9466.8398,382,
TXS_1M,2007/9/29,10:50:00,9468.0098,301,
TXS_1M,2007/9/29,10:51:00,9465.6201,356,
TXS_1M,2007/9/29,10:52:00,9465.4502,303,
TXS_1M,2007/9/29,10:53:00,9467.3896,359,
TXS_1M,2007/9/29,10:54:00,9462.5996,297,
TXS_1M,2007/9/29,10:55:00,9463.2803,293,
TXS_1M,2007/9/29,10:56:00,9465.3301,352,
TXS_1M,2007/9/29,10:57:00,9463.5996,260,
TXS_1M,2007/9/29,10:58:00,9462.8398,321,
TXS_1M,2007/9/29,10:59:00,9462.9004,326,
TXS_1M,2007/9/29,11:00:00,9465.1797,220,
TXS_1M,2007/9/29,11:01:00,9466.3203,312,
TXS_1M,2007/9/29,11:02:00,9466.1299,277,
TXS_1M,2007/9/29,11:03:00,9464.3604,298,
TXS_1M,2007/9/29,11:04:00,9464.7803,318,
TXS_1M,2007/9/29,11:05:00,9463.2803,252,
TXS_1M,2007/9/29,11:06:00,9464.6201,290,
TXS_1M,2007/9/29,11:07:00,9464.4404,275,
TXS_1M,2007/9/29,11:08:00,9464.0195,357,
TXS_1M,2007/9/29,11:09:00,9466.3096,293,
TXS_1M,2007/9/29,11:10:00,9463.4697,254,
TXS_1M,2007/9/29,11:11:00,9460.79,292,
TXS_1M,2007/9/29,11:12:00,9465.4902,348,
TXS_1M,2007/9/29,11:13:00,9459.5303,470,
TXS_1M,2007/9/29,11:14:00,9456.3496,330,
TXS_1M,2007/9/29,11:15:00,9454.0098,346,
TXS_1M,2007/9/29,11:16:00,9452.2002,491,
TXS_1M,2007/9/29,11:17:00,9450.3604,382,
TXS_1M,2007/9/29,11:18:00,9447.1602,534,
TXS_1M,2007/9/29,11:19:00,9444.2803,521,
TXS_1M,2007/9/29,11:20:00,9443.1699,463,
TXS_1M,2007/9/29,11:21:00,9440.9502,516,
TXS_1M,2007/9/29,11:22:00,9437.8799,359,
TXS_1M,2007/9/29,11:23:00,9434.5801,532,
TXS_1M,2007/9/29,11:24:00,9435.0,421,
TXS_1M,2007/9/29,11:25:00,9433.3398,373,
TXS_1M,2007/9/29,11:26:00,9432.71,387,
TXS_1M,2007/9/29,11:27:00,9437.4404,316,
TXS_1M,2007/9/29,11:28:00,9438.6504,323,
TXS_1M,2007/9/29,11:29:00,9441.0898,240,
TXS_1M,2007/9/29,11:30:00,9440.9697,225,
TXS_1M,2007/9/29,11:31:00,9440.7305,251,
TXS_1M,2007/9/29,11:32:00,9439.6797,189,
TXS_1M,2007/9/29,11:33:00,9441.5195,257,
TXS_1M,2007/9/29,11:34:00,9440.8896,202,
TXS_1M,2007/9/29,11:35:00,9440.2002,263,
TXS_1M,2007/9/29,11:36:00,9439.4004,212,
TXS_1M,2007/9/29,11:37:00,9438.4697,149,
TXS_1M,2007/9/29,11:38:00,9441.2402,253,
TXS_1M,2007/9/29,11:39:00,9443.6699,172,
TXS_1M,2007/9/29,11:40:00,9441.0195,207,
TXS_1M,2007/9/29,11:41:00,9442.3701,201,
TXS_1M,2007/9/29,11:42:00,9442.8301,166,
TXS_1M,2007/9/29,11:43:00,9444.0703,209,
TXS_1M,2007/9/29,11:44:00,9442.4902,219,
TXS_1M,2007/9/29,11:45:00,9444.0,159,
TXS_1M,2007/9/29,11:46:00,9442.9004,280,
TXS_1M,2007/9/29,11:47:00,9443.8301,258,
TXS_1M,2007/9/29,11:48:00,9445.7998,345,
TXS_1M,2007/9/29,11:49:00,9445.29,272,
TXS_1M,2007/9/29,11:50:00,9446.3701,193,
TXS_1M,2007/9/29,11:51:00,9448.5801,221,
TXS_1M,2007/9/29,11:52:00,9449.4404,170,
TXS_1M,2007/9/29,11:53:00,9447.2695,302,
TXS_1M,2007/9/29,11:54:00,9444.9902,185,
TXS_1M,2007/9/29,11:55:00,9448.5303,191,
TXS_1M,2007/9/29,11:56:00,9446.0996,184,
TXS_1M,2007/9/29,11:57:00,9445.0195,192,
TXS_1M,2007/9/29,11:58:00,9445.5,229,
TXS_1M,2007/9/29,11:59:00,9443.9004,195,
TXS_1M,2007/9/29,12:00:00,9442.75,174,
TXS_1M,2007/9/29,12:01:00,9442.3799,294,
TXS_1M,2007/9/29,12:02:00,9441.9502,145,
TXS_1M,2007/9/29,12:03:00,9438.9004,262,
TXS_1M,2007/9/29,12:04:00,9436.2197,196,
TXS_1M,2007/9/29,12:05:00,9435.5703,253,
TXS_1M,2007/9/29,12:06:00,9433.9697,261,
TXS_1M,2007/9/29,12:07:00,9433.3301,239,
TXS_1M,2007/9/29,12:08:00,9433.0898,291,
TXS_1M,2007/9/29,12:09:00,9431.1602,239,
TXS_1M,2007/9/29,12:10:00,9430.3604,265,
TXS_1M,2007/9/29,12:11:00,9430.1201,290,
TXS_1M,2007/9/29,12:12:00,9429.9102,229,
TXS_1M,2007/9/29,12:13:00,9428.79,270,
TXS_1M,2007/9/29,12:14:00,9427.5898,232,
TXS_1M,2007/9/29,12:15:00,9427.0898,247,
TXS_1M,2007/9/29,12:16:00,9425.1201,341,
TXS_1M,2007/9/29,12:17:00,9424.71,206,
TXS_1M,2007/9/29,12:18:00,9428.5898,313,
TXS_1M,2007/9/29,12:19:00,9430.8496,278,
TXS_1M,2007/9/29,12:20:00,9428.1299,195,
TXS_1M,2007/9/29,12:21:00,9433.2598,233,
TXS_1M,2007/9/29,12:22:00,9434.4902,188,
TXS_1M,2007/9/29,12:23:00,9438.04,272,
TXS_1M,2007/9/29,12:24:00,9441.0596,207,
TXS_1M,2007/9/29,12:25:00,9442.5898,278,
TXS_1M,2007/9/29,12:26:00,9442.4805,318,
TXS_1M,2007/9/29,12:27:00,9442.0498,224,
TXS_1M,2007/9/29,12:28:00,9442.4004,259,
TXS_1M,2007/9/29,12:29:00,9442.46,208,
TXS_1M,2007/9/29,12:30:00,9440.46,213,
TXS_1M,2007/9/29,12:31:00,9442.5596,259,
TXS_1M,2007/9/29,12:32:00,9443.6602,204,
TXS_1M,2007/9/29,12:33:00,9443.6602,225,
TXS_1M,2007/9/29,12:34:00,9441.9902,177,
TXS_1M,2007/9/29,12:35:00,9441.7002,197,
TXS_1M,2007/9/29,12:36:00,9441.9102,208,
TXS_1M,2007/9/29,12:37:00,9442.8301,158,
TXS_1M,2007/9/29,12:38:00,9441.0898,247,
TXS_1M,2007/9/29,12:39:00,9440.96,171,
TXS_1M,2007/9/29,12:40:00,9440.6904,221,
TXS_1M,2007/9/29,12:41:00,9440.21,256,
TXS_1M,2007/9/29,12:42:00,9442.4199,189,
TXS_1M,2007/9/29,12:43:00,9442.1104,303,
TXS_1M,2007/9/29,12:44:00,9442.0596,239,
TXS_1M,2007/9/29,12:45:00,9442.4102,240,
TXS_1M,2007/9/29,12:46:00,9443.2002,378,
TXS_1M,2007/9/29,12:47:00,9444.3301,238,
TXS_1M,2007/9/29,12:48:00,9444.5498,383,
TXS_1M,2007/9/29,12:49:00,9448.5195,316,
TXS_1M,2007/9/29,12:50:00,9450.7803,282,
TXS_1M,2007/9/29,12:51:00,9449.4004,405,
TXS_1M,2007/9/29,12:52:00,9453.7695,301,
TXS_1M,2007/9/29,12:53:00,9456.71,434,
TXS_1M,2007/9/29,12:54:00,9457.3604,360,
TXS_1M,2007/9/29,12:55:00,9457.54,400,
TXS_1M,2007/9/29,12:56:00,9460.75,470,
TXS_1M,2007/9/29,12:57:00,9461.5996,388,
TXS_1M,2007/9/29,12:58:00,9464.4004,460,
TXS_1M,2007/9/29,12:59:00,9465.5703,392,
TXS_1M,2007/9/29,13:00:00,9465.8301,469,
TXS_1M,2007/9/29,13:01:00,9464.1201,561,
TXS_1M,2007/9/29,13:02:00,9462.7305,379,
TXS_1M,2007/9/29,13:03:00,9462.9297,431,
TXS_1M,2007/9/29,13:04:00,9462.2305,350,
TXS_1M,2007/9/29,13:05:00,9460.9502,391,
TXS_1M,2007/9/29,13:06:00,9460.5898,424,
TXS_1M,2007/9/29,13:07:00,9459.3799,434,
TXS_1M,2007/9/29,13:08:00,9457.1396,608,
TXS_1M,2007/9/29,13:09:00,9457.6504,458,
TXS_1M,2007/9/29,13:10:00,9457.1504,458,
TXS_1M,2007/9/29,13:11:00,9459.8096,509,
TXS_1M,2007/9/29,13:12:00,9459.9805,402,
TXS_1M,2007/9/29,13:13:00,9459.2998,630,
TXS_1M,2007/9/29,13:14:00,9459.5703,476,
TXS_1M,2007/9/29,13:15:00,9462.8203,540,
TXS_1M,2007/9/29,13:16:00,9463.3496,546,
TXS_1M,2007/9/29,13:17:00,9466.2695,491,
TXS_1M,2007/9/29,13:18:00,9472.1396,713,
TXS_1M,2007/9/29,13:19:00,9472.8701,548,
TXS_1M,2007/9/29,13:20:00,9471.4004,655,
TXS_1M,2007/9/29,13:21:00,9471.4805,838,
TXS_1M,2007/9/29,13:22:00,9472.4297,674,
TXS_1M,2007/9/29,13:23:00,9472.4502,846,
TXS_1M,2007/9/29,13:24:00,9473.5,760,
TXS_1M,2007/9/29,13:25:00,9476.0801,875,
TXS_1M,2007/9/29,13:26:00,9476.1299,0,
TXS_1M,2007/9/29,13:27:00,9476.1299,0,
TXS_1M,2007/9/29,13:28:00,9476.1299,0,
TXS_1M,2007/9/29,13:29:00,9476.1299,0,
TXS_1M,2007/9/29,13:30:00,9476.5195,5890,
TXS_1M,2007/10/1,09:00:00,9476.5195,178,
TXS_1M,2007/10/1,09:01:00,9523.9805,4956,
TXS_1M,2007/10/1,09:02:00,9542.0498,1473,
TXS_1M,2007/10/1,09:03:00,9546.5498,1655,
TXS_1M,2007/10/1,09:04:00,9551.8896,1560,
TXS_1M,2007/10/1,09:05:00,9555.0703,1300,
TXS_1M,2007/10/1,09:06:00,9552.0303,1493,
TXS_1M,2007/10/1,09:07:00,9542.5498,1279,
TXS_1M,2007/10/1,09:08:00,9535.3203,1290,
TXS_1M,2007/10/1,09:09:00,9531.4697,1137,
TXS_1M,2007/10/1,09:10:00,9528.3398,864,
TXS_1M,2007/10/1,09:11:00,9526.4297,1118,
TXS_1M,2007/10/1,09:12:00,9525.9697,935,
TXS_1M,2007/10/1,09:13:00,9526.3496,1147,
TXS_1M,2007/10/1,09:14:00,9528.5098,1306,
TXS_1M,2007/10/1,09:15:00,9531.4502,1022,
TXS_1M,2007/10/1,09:16:00,9535.75,1401,
TXS_1M,2007/10/1,09:17:00,9541.4297,1226,
TXS_1M,2007/10/1,09:18:00,9545.6699,1344,
TXS_1M,2007/10/1,09:19:00,9545.3896,1291,
TXS_1M,2007/10/1,09:20:00,9549.5996,1078,
TXS_1M,2007/10/1,09:21:00,9544.1797,1223,
TXS_1M,2007/10/1,09:22:00,9540.3398,1136,
TXS_1M,2007/10/1,09:23:00,9535.3799,1039,
TXS_1M,2007/10/1,09:24:00,9524.1396,1055,
TXS_1M,2007/10/1,09:25:00,9519.4697,832,
TXS_1M,2007/10/1,09:26:00,9513.6299,1057,
TXS_1M,2007/10/1,09:27:00,9506.7305,1039,
TXS_1M,2007/10/1,09:28:00,9501.1396,1145,
TXS_1M,2007/10/1,09:29:00,9493.04,1211,
TXS_1M,2007/10/1,09:30:00,9482.54,973,
TXS_1M,2007/10/1,09:31:00,9479.25,1400,
TXS_1M,2007/10/1,09:32:00,9474.4004,1265,
TXS_1M,2007/10/1,09:33:00,9474.6299,958,
TXS_1M,2007/10/1,09:34:00,9480.1904,1018,
TXS_1M,2007/10/1,09:35:00,9486.2695,823,
TXS_1M,2007/10/1,09:36:00,9495.5898,817,
TXS_1M,2007/10/1,09:37:00,9501.9297,620,
TXS_1M,2007/10/1,09:38:00,9502.4805,706,
TXS_1M,2007/10/1,09:39:00,9505.6797,714,
TXS_1M,2007/10/1,09:40:00,9504.5996,646,
TXS_1M,2007/10/1,09:41:00,9504.3301,771,
TXS_1M,2007/10/1,09:42:00,9504.3604,538,
TXS_1M,2007/10/1,09:43:00,9505.2402,701,
TXS_1M,2007/10/1,09:44:00,9505.2305,480,
TXS_1M,2007/10/1,09:45:00,9504.8496,421,
TXS_1M,2007/10/1,09:46:00,9503.9697,558,
TXS_1M,2007/10/1,09:47:00,9506.2803,459,
TXS_1M,2007/10/1,09:48:00,9507.4297,623,
TXS_1M,2007/10/1,09:49:00,9510.1201,632,
TXS_1M,2007/10/1,09:50:00,9514.5996,643,
TXS_1M,2007/10/1,09:51:00,9519.1602,833,
TXS_1M,2007/10/1,09:52:00,9522.8398,777,
TXS_1M,2007/10/1,09:53:00,9524.8203,920,
TXS_1M,2007/10/1,09:54:00,9525.0898,853,
TXS_1M,2007/10/1,09:55:00,9526.1602,652,
TXS_1M,2007/10/1,09:56:00,9526.1504,742,
TXS_1M,2007/10/1,09:57:00,9526.0898,522,
TXS_1M,2007/10/1,09:58:00,9526.7695,679,
TXS_1M,2007/10/1,09:59:00,9526.8896,729,
TXS_1M,2007/10/1,10:00:00,9528.5195,484,
TXS_1M,2007/10/1,10:01:00,9527.1699,617,
TXS_1M,2007/10/1,10:02:00,9530.0303,580,
TXS_1M,2007/10/1,10:03:00,9532.8604,632,
TXS_1M,2007/10/1,10:04:00,9535.6797,881,
TXS_1M,2007/10/1,10:05:00,9538.9502,859,
TXS_1M,2007/10/1,10:06:00,9540.9297,1033,
TXS_1M,2007/10/1,10:07:00,9542.9502,912,
TXS_1M,2007/10/1,10:08:00,9544.3398,936,
TXS_1M,2007/10/1,10:09:00,9543.5098,778,
TXS_1M,2007/10/1,10:10:00,9543.4902,636,
TXS_1M,2007/10/1,10:11:00,9545.7197,907,
TXS_1M,2007/10/1,10:12:00,9544.6201,641,
TXS_1M,2007/10/1,10:13:00,9544.8398,689,
TXS_1M,2007/10/1,10:14:00,9539.7197,708,
TXS_1M,2007/10/1,10:15:00,9539.0303,547,
TXS_1M,2007/10/1,10:16:00,9536.0195,896,
TXS_1M,2007/10/1,10:17:00,9534.2598,700,
TXS_1M,2007/10/1,10:18:00,9534.79,904,
TXS_1M,2007/10/1,10:19:00,9532.0195,785,
TXS_1M,2007/10/1,10:20:00,9529.5996,655,
TXS_1M,2007/10/1,10:21:00,9530.8701,772,
TXS_1M,2007/10/1,10:22:00,9528.9697,514,
TXS_1M,2007/10/1,10:23:00,9526.6201,516,
TXS_1M,2007/10/1,10:24:00,9529.3604,502,
TXS_1M,2007/10/1,10:25:00,9527.96,464,
TXS_1M,2007/10/1,10:26:00,9527.5498,556,
TXS_1M,2007/10/1,10:27:00,9528.9297,408,
TXS_1M,2007/10/1,10:28:00,9527.1699,561,
TXS_1M,2007/10/1,10:29:00,9526.0801,598,
TXS_1M,2007/10/1,10:30:00,9525.8604,483,
TXS_1M,2007/10/1,10:31:00,9524.1904,648,
TXS_1M,2007/10/1,10:32:00,9522.3301,542,
TXS_1M,2007/10/1,10:33:00,9519.4697,709,
TXS_1M,2007/10/1,10:34:00,9515.3096,635,
TXS_1M,2007/10/1,10:35:00,9511.6602,636,
TXS_1M,2007/10/1,10:36:00,9508.3799,749,
TXS_1M,2007/10/1,10:37:00,9504.9102,522,
TXS_1M,2007/10/1,10:38:00,9503.8896,645,
TXS_1M,2007/10/1,10:39:00,9506.3604,505,
TXS_1M,2007/10/1,10:40:00,9503.4102,387,
TXS_1M,2007/10/1,10:41:00,9502.2998,520,
TXS_1M,2007/10/1,10:42:00,9502.5801,413,
TXS_1M,2007/10/1,10:43:00,9501.6201,468,
TXS_1M,2007/10/1,10:44:00,9500.96,508,
TXS_1M,2007/10/1,10:45:00,9501.21,464,
TXS_1M,2007/10/1,10:46:00,9502.0596,506,
TXS_1M,2007/10/1,10:47:00,9502.6504,349,
TXS_1M,2007/10/1,10:48:00,9501.5098,391,
TXS_1M,2007/10/1,10:49:00,9508.1699,446,
TXS_1M,2007/10/1,10:50:00,9508.0703,396,
TXS_1M,2007/10/1,10:51:00,9517.6797,577,
TXS_1M,2007/10/1,10:52:00,9517.6904,440,
TXS_1M,2007/10/1,10:53:00,9519.6602,445,
TXS_1M,2007/10/1,10:54:00,9521.4502,489,
TXS_1M,2007/10/1,10:55:00,9524.5498,456,
TXS_1M,2007/10/1,10:56:00,9524.3398,537,
TXS_1M,2007/10/1,10:57:00,9525.6904,380,
TXS_1M,2007/10/1,10:58:00,9526.5,427,
TXS_1M,2007/10/1,10:59:00,9527.0596,352,
TXS_1M,2007/10/1,11:00:00,9526.6201,332,
TXS_1M,2007/10/1,11:01:00,9524.54,388,
TXS_1M,2007/10/1,11:02:00,9526.7998,341,
TXS_1M,2007/10/1,11:03:00,9525.4502,408,
TXS_1M,2007/10/1,11:04:00,9525.3701,392,
TXS_1M,2007/10/1,11:05:00,9525.75,380,
TXS_1M,2007/10/1,11:06:00,9525.5303,362,
TXS_1M,2007/10/1,11:07:00,9527.0,325,
TXS_1M,2007/10/1,11:08:00,9528.4805,374,
TXS_1M,2007/10/1,11:09:00,9528.5801,430,
TXS_1M,2007/10/1,11:10:00,9529.2305,369,
TXS_1M,2007/10/1,11:11:00,9532.4404,462,
TXS_1M,2007/10/1,11:12:00,9531.3203,316,
TXS_1M,2007/10/1,11:13:00,9530.7998,358,
TXS_1M,2007/10/1,11:14:00,9531.3096,396,
TXS_1M,2007/10/1,11:15:00,9532.6396,396,
TXS_1M,2007/10/1,11:16:00,9532.54,516,
TXS_1M,2007/10/1,11:17:00,9535.7803,470,
TXS_1M,2007/10/1,11:18:00,9543.7002,689,
TXS_1M,2007/10/1,11:19:00,9541.9697,476,
TXS_1M,2007/10/1,11:20:00,9544.1396,437,
TXS_1M,2007/10/1,11:21:00,9545.0801,513,
TXS_1M,2007/10/1,11:22:00,9547.5,539,
TXS_1M,2007/10/1,11:23:00,9548.5098,491,
TXS_1M,2007/10/1,11:24:00,9547.5898,534,
TXS_1M,2007/10/1,11:25:00,9545.5996,439,
TXS_1M,2007/10/1,11:26:00,9547.7998,563,
TXS_1M,2007/10/1,11:27:00,9547.5498,395,
TXS_1M,2007/10/1,11:28:00,9547.4697,449,
TXS_1M,2007/10/1,11:29:00,9548.1602,415,
TXS_1M,2007/10/1,11:30:00,9548.0596,428,
TXS_1M,2007/10/1,11:31:00,9548.6904,466,
TXS_1M,2007/10/1,11:32:00,9546.9502,363,
TXS_1M,2007/10/1,11:33:00,9543.4297,432,
TXS_1M,2007/10/1,11:34:00,9541.9102,471,
TXS_1M,2007/10/1,11:35:00,9543.4297,362,
TXS_1M,2007/10/1,11:36:00,9540.7305,450,
TXS_1M,2007/10/1,11:37:00,9543.8096,383,
TXS_1M,2007/10/1,11:38:00,9541.3096,386,
TXS_1M,2007/10/1,11:39:00,9543.0498,509,
TXS_1M,2007/10/1,11:40:00,9543.3701,401,
TXS_1M,2007/10/1,11:41:00,9542.71,436,
TXS_1M,2007/10/1,11:42:00,9543.2402,417,
TXS_1M,2007/10/1,11:43:00,9543.1104,407,
TXS_1M,2007/10/1,11:44:00,9541.3701,355,
TXS_1M,2007/10/1,11:45:00,9543.1504,308,
TXS_1M,2007/10/1,11:46:00,9543.9004,426,
TXS_1M,2007/10/1,11:47:00,9542.0098,334,
TXS_1M,2007/10/1,11:48:00,9542.4297,394,
TXS_1M,2007/10/1,11:49:00,9541.75,347,
TXS_1M,2007/10/1,11:50:00,9540.5,313,
TXS_1M,2007/10/1,11:51:00,9538.7598,373,
TXS_1M,2007/10/1,11:52:00,9539.96,334,
TXS_1M,2007/10/1,11:53:00,9540.0596,333,
TXS_1M,2007/10/1,11:54:00,9540.0703,278,
TXS_1M,2007/10/1,11:55:00,9539.2402,312,
TXS_1M,2007/10/1,11:56:00,9536.3896,437,
TXS_1M,2007/10/1,11:57:00,9534.7305,276,
TXS_1M,2007/10/1,11:58:00,9535.2695,332,
TXS_1M,2007/10/1,11:59:00,9536.2402,318,
TXS_1M,2007/10/1,12:00:00,9533.3799,287,
TXS_1M,2007/10/1,12:01:00,9530.8096,483,
TXS_1M,2007/10/1,12:02:00,9530.1104,465,
TXS_1M,2007/10/1,12:03:00,9528.0703,431,
TXS_1M,2007/10/1,12:04:00,9526.8398,383,
TXS_1M,2007/10/1,12:05:00,9526.5195,294,
TXS_1M,2007/10/1,12:06:00,9526.3799,415,
TXS_1M,2007/10/1,12:07:00,9524.6201,310,
TXS_1M,2007/10/1,12:08:00,9524.1904,363,
TXS_1M,2007/10/1,12:09:00,9525.8799,349,
TXS_1M,2007/10/1,12:10:00,9523.6504,330,
TXS_1M,2007/10/1,12:11:00,9525.1396,376,
TXS_1M,2007/10/1,12:12:00,9523.9805,297,
TXS_1M,2007/10/1,12:13:00,9524.8799,368,
TXS_1M,2007/10/1,12:14:00,9528.2803,351,
TXS_1M,2007/10/1,12:15:00,9529.8096,329,
TXS_1M,2007/10/1,12:16:00,9531.4697,411,
TXS_1M,2007/10/1,12:17:00,9534.6904,355,
TXS_1M,2007/10/1,12:18:00,9532.46,423,
TXS_1M,2007/10/1,12:19:00,9535.2402,412,
TXS_1M,2007/10/1,12:20:00,9534.6699,410,
TXS_1M,2007/10/1,12:21:00,9534.1104,517,
TXS_1M,2007/10/1,12:22:00,9534.4902,409,
TXS_1M,2007/10/1,12:23:00,9533.7002,392,
TXS_1M,2007/10/1,12:24:00,9533.25,302,
TXS_1M,2007/10/1,12:25:00,9532.29,257,
TXS_1M,2007/10/1,12:26:00,9536.6797,429,
TXS_1M,2007/10/1,12:27:00,9534.1699,387,
TXS_1M,2007/10/1,12:28:00,9535.1504,385,
TXS_1M,2007/10/1,12:29:00,9534.6201,309,
TXS_1M,2007/10/1,12:30:00,9533.5,313,
TXS_1M,2007/10/1,12:31:00,9534.29,396,
TXS_1M,2007/10/1,12:32:00,9533.1104,353,
TXS_1M,2007/10/1,12:33:00,9531.4502,350,
TXS_1M,2007/10/1,12:34:00,9528.8203,310,
TXS_1M,2007/10/1,12:35:00,9529.0303,325,
TXS_1M,2007/10/1,12:36:00,9526.7402,370,
TXS_1M,2007/10/1,12:37:00,9528.3096,326,
TXS_1M,2007/10/1,12:38:00,9528.8799,382,
TXS_1M,2007/10/1,12:39:00,9529.9199,306,
TXS_1M,2007/10/1,12:40:00,9530.2998,292,
TXS_1M,2007/10/1,12:41:00,9530.4199,362,
TXS_1M,2007/10/1,12:42:00,9529.9199,302,
TXS_1M,2007/10/1,12:43:00,9531.4102,379,
TXS_1M,2007/10/1,12:44:00,9528.8496,386,
TXS_1M,2007/10/1,12:45:00,9526.6201,359,
TXS_1M,2007/10/1,12:46:00,9526.5801,517,
TXS_1M,2007/10/1,12:47:00,9522.6104,344,
TXS_1M,2007/10/1,12:48:00,9520.6699,469,
TXS_1M,2007/10/1,12:49:00,9517.5996,491,
TXS_1M,2007/10/1,12:50:00,9514.4902,571,
TXS_1M,2007/10/1,12:51:00,9509.96,666,
TXS_1M,2007/10/1,12:52:00,9508.79,426,
TXS_1M,2007/10/1,12:53:00,9508.4004,566,
TXS_1M,2007/10/1,12:54:00,9508.3496,468,
TXS_1M,2007/10/1,12:55:00,9506.0303,424,
TXS_1M,2007/10/1,12:56:00,9503.9697,642,
TXS_1M,2007/10/1,12:57:00,9497.3896,570,
TXS_1M,2007/10/1,12:58:00,9495.6201,753,
TXS_1M,2007/10/1,12:59:00,9495.0098,669,
TXS_1M,2007/10/1,13:00:00,9492.79,636,
TXS_1M,2007/10/1,13:01:00,9491.1104,598,
TXS_1M,2007/10/1,13:02:00,9491.1104,486,
TXS_1M,2007/10/1,13:03:00,9493.1602,560,
TXS_1M,2007/10/1,13:04:00,9496.5596,530,
TXS_1M,2007/10/1,13:05:00,9498.2402,585,
TXS_1M,2007/10/1,13:06:00,9498.9404,505,
TXS_1M,2007/10/1,13:07:00,9499.5596,404,
TXS_1M,2007/10/1,13:08:00,9501.1504,428,
TXS_1M,2007/10/1,13:09:00,9502.4805,438,
TXS_1M,2007/10/1,13:10:00,9502.4697,430,
TXS_1M,2007/10/1,13:11:00,9502.1396,504,
TXS_1M,2007/10/1,13:12:00,9503.1602,416,
TXS_1M,2007/10/1,13:13:00,9500.6904,544,
TXS_1M,2007/10/1,13:14:00,9499.9902,470,
TXS_1M,2007/10/1,13:15:00,9500.6299,461,
TXS_1M,2007/10/1,13:16:00,9499.9199,643,
TXS_1M,2007/10/1,13:17:00,9502.6904,449,
TXS_1M,2007/10/1,13:18:00,9499.6201,583,
TXS_1M,2007/10/1,13:19:00,9499.6299,536,
TXS_1M,2007/10/1,13:20:00,9498.0703,532,
TXS_1M,2007/10/1,13:21:00,9498.1797,617,
TXS_1M,2007/10/1,13:22:00,9498.6104,563,
TXS_1M,2007/10/1,13:23:00,9498.8398,713,
TXS_1M,2007/10/1,13:24:00,9494.46,720,
TXS_1M,2007/10/1,13:25:00,9499.4902,692,
TXS_1M,2007/10/1,13:26:00,9499.4902,0,
TXS_1M,2007/10/1,13:27:00,9499.4902,0,
TXS_1M,2007/10/1,13:28:00,9499.4902,0,
TXS_1M,2007/10/1,13:29:00,9499.4902,0,
TXS_1M,2007/10/1,13:30:00,9488.5,5710,
TXS_1M,2007/10/2,09:00:00,9488.5,200,
TXS_1M,2007/10/2,09:01:00,9597.96,6251,
TXS_1M,2007/10/2,09:02:00,9605.6504,1954,
TXS_1M,2007/10/2,09:03:00,9598.0596,1906,
TXS_1M,2007/10/2,09:04:00,9596.8096,1876,
TXS_1M,2007/10/2,09:05:00,9593.9902,1374,
TXS_1M,2007/10/2,09:06:00,9591.1504,1635,
TXS_1M,2007/10/2,09:07:00,9593.4502,1586,
TXS_1M,2007/10/2,09:08:00,9599.3604,1765,
TXS_1M,2007/10/2,09:09:00,9609.0498,2168,
TXS_1M,2007/10/2,09:10:00,9613.1504,1709,
TXS_1M,2007/10/2,09:11:00,9616.7305,1735,
TXS_1M,2007/10/2,09:12:00,9617.21,1298,
TXS_1M,2007/10/2,09:13:00,9612.2695,1289,
TXS_1M,2007/10/2,09:14:00,9605.0498,1363,
TXS_1M,2007/10/2,09:15:00,9602.1602,1059,
TXS_1M,2007/10/2,09:16:00,9594.4004,1325,
TXS_1M,2007/10/2,09:17:00,9591.4404,1093,
TXS_1M,2007/10/2,09:18:00,9586.9004,1312,
TXS_1M,2007/10/2,09:19:00,9587.5498,1305,
TXS_1M,2007/10/2,09:20:00,9588.4502,1049,
TXS_1M,2007/10/2,09:21:00,9587.3496,1420,
TXS_1M,2007/10/2,09:22:00,9586.6104,1205,
TXS_1M,2007/10/2,09:23:00,9585.9102,1315,
TXS_1M,2007/10/2,09:24:00,9583.1104,1182,
TXS_1M,2007/10/2,09:25:00,9582.9902,984,
TXS_1M,2007/10/2,09:26:00,9584.8203,1107,
TXS_1M,2007/10/2,09:27:00,9584.2803,842,
TXS_1M,2007/10/2,09:28:00,9585.1904,956,
TXS_1M,2007/10/2,09:29:00,9582.9004,1087,
TXS_1M,2007/10/2,09:30:00,9582.7598,886,
TXS_1M,2007/10/2,09:31:00,9582.7002,1094,
TXS_1M,2007/10/2,09:32:00,9585.2598,696,
TXS_1M,2007/10/2,09:33:00,9583.5195,834,
TXS_1M,2007/10/2,09:34:00,9586.8398,718,
TXS_1M,2007/10/2,09:35:00,9587.6299,629,
TXS_1M,2007/10/2,09:36:00,9588.9199,835,
TXS_1M,2007/10/2,09:37:00,9590.9404,603,
TXS_1M,2007/10/2,09:38:00,9593.9004,772,
TXS_1M,2007/10/2,09:39:00,9597.8799,837,
TXS_1M,2007/10/2,09:40:00,9603.1299,888,
TXS_1M,2007/10/2,09:41:00,9608.29,1035,
TXS_1M,2007/10/2,09:42:00,9609.9805,984,
TXS_1M,2007/10/2,09:43:00,9614.4902,1094,
TXS_1M,2007/10/2,09:44:00,9613.2197,1058,
TXS_1M,2007/10/2,09:45:00,9615.9902,842,
TXS_1M,2007/10/2,09:46:00,9615.8896,1124,
TXS_1M,2007/10/2,09:47:00,9616.3604,944,
TXS_1M,2007/10/2,09:48:00,9614.2402,1040,
TXS_1M,2007/10/2,09:49:00,9612.4004,937,
TXS_1M,2007/10/2,09:50:00,9612.2803,751,
TXS_1M,2007/10/2,09:51:00,9612.0996,1116,
TXS_1M,2007/10/2,09:52:00,9609.3496,813,
TXS_1M,2007/10/2,09:53:00,9608.7002,961,
TXS_1M,2007/10/2,09:54:00,9608.7305,841,
TXS_1M,2007/10/2,09:55:00,9607.1396,736,
TXS_1M,2007/10/2,09:56:00,9605.6201,798,
TXS_1M,2007/10/2,09:57:00,9604.3096,654,
TXS_1M,2007/10/2,09:58:00,9604.6201,684,
TXS_1M,2007/10/2,09:59:00,9602.9805,744,
TXS_1M,2007/10/2,10:00:00,9605.6104,1052,
TXS_1M,2007/10/2,10:01:00,9607.4102,1270,
TXS_1M,2007/10/2,10:02:00,9612.3496,1435,
TXS_1M,2007/10/2,10:03:00,9616.6299,2398,
TXS_1M,2007/10/2,10:04:00,9619.7998,1268,
TXS_1M,2007/10/2,10:05:00,9622.2998,958,
TXS_1M,2007/10/2,10:06:00,9624.7002,1357,
TXS_1M,2007/10/2,10:07:00,9626.3701,773,
TXS_1M,2007/10/2,10:08:00,9627.29,978,
TXS_1M,2007/10/2,10:09:00,9627.1396,862,
TXS_1M,2007/10/2,10:10:00,9628.6797,663,
TXS_1M,2007/10/2,10:11:00,9632.4502,895,
TXS_1M,2007/10/2,10:12:00,9634.6504,790,
TXS_1M,2007/10/2,10:13:00,9638.5596,1012,
TXS_1M,2007/10/2,10:14:00,9638.0195,803,
TXS_1M,2007/10/2,10:15:00,9641.0996,799,
TXS_1M,2007/10/2,10:16:00,9642.9502,1086,
TXS_1M,2007/10/2,10:17:00,9642.5996,851,
TXS_1M,2007/10/2,10:18:00,9639.1699,978,
TXS_1M,2007/10/2,10:19:00,9634.9805,860,
TXS_1M,2007/10/2,10:20:00,9634.5898,607,
TXS_1M,2007/10/2,10:21:00,9633.9697,819,
TXS_1M,2007/10/2,10:22:00,9634.8496,745,
TXS_1M,2007/10/2,10:23:00,9634.7598,872,
TXS_1M,2007/10/2,10:24:00,9630.6602,730,
TXS_1M,2007/10/2,10:25:00,9630.8701,665,
TXS_1M,2007/10/2,10:26:00,9631.9297,788,
TXS_1M,2007/10/2,10:27:00,9628.5898,661,
TXS_1M,2007/10/2,10:28:00,9627.2598,745,
TXS_1M,2007/10/2,10:29:00,9620.4697,705,
TXS_1M,2007/10/2,10:30:00,9618.0098,760,
TXS_1M,2007/10/2,10:31:00,9613.9805,768,
TXS_1M,2007/10/2,10:32:00,9614.1299,600,
TXS_1M,2007/10/2,10:33:00,9616.9199,696,
TXS_1M,2007/10/2,10:34:00,9611.1699,663,
TXS_1M,2007/10/2,10:35:00,9612.8701,542,
TXS_1M,2007/10/2,10:36:00,9611.1104,645,
TXS_1M,2007/10/2,10:37:00,9611.3301,526,
TXS_1M,2007/10/2,10:38:00,9609.7695,708,
TXS_1M,2007/10/2,10:39:00,9610.1504,544,
TXS_1M,2007/10/2,10:40:00,9610.4502,470,
TXS_1M,2007/10/2,10:41:00,9607.5195,587,
TXS_1M,2007/10/2,10:42:00,9607.6396,388,
TXS_1M,2007/10/2,10:43:00,9605.5498,564,
TXS_1M,2007/10/2,10:44:00,9608.04,611,
TXS_1M,2007/10/2,10:45:00,9609.8799,601,
TXS_1M,2007/10/2,10:46:00,9613.0498,874,
TXS_1M,2007/10/2,10:47:00,9617.2002,577,
TXS_1M,2007/10/2,10:48:00,9616.0801,638,
TXS_1M,2007/10/2,10:49:00,9616.7305,663,
TXS_1M,2007/10/2,10:50:00,9619.5098,493,
TXS_1M,2007/10/2,10:51:00,9623.6699,559,
TXS_1M,2007/10/2,10:52:00,9626.3301,625,
TXS_1M,2007/10/2,10:53:00,9630.6904,612,
TXS_1M,2007/10/2,10:54:00,9634.2002,549,
TXS_1M,2007/10/2,10:55:00,9628.0498,530,
TXS_1M,2007/10/2,10:56:00,9630.96,595,
TXS_1M,2007/10/2,10:57:00,9631.1396,492,
TXS_1M,2007/10/2,10:58:00,9628.2695,510,
TXS_1M,2007/10/2,10:59:00,9624.6396,491,
TXS_1M,2007/10/2,11:00:00,9625.1201,389,
TXS_1M,2007/10/2,11:01:00,9621.2695,488,
TXS_1M,2007/10/2,11:02:00,9620.0498,393,
TXS_1M,2007/10/2,11:03:00,9618.8604,618,
TXS_1M,2007/10/2,11:04:00,9616.6201,401,
TXS_1M,2007/10/2,11:05:00,9614.5195,482,
TXS_1M,2007/10/2,11:06:00,9613.0596,715,
TXS_1M,2007/10/2,11:07:00,9611.5498,359,
TXS_1M,2007/10/2,11:08:00,9609.4902,527,
TXS_1M,2007/10/2,11:09:00,9607.4102,473,
TXS_1M,2007/10/2,11:10:00,9605.5195,560,
TXS_1M,2007/10/2,11:11:00,9607.7695,588,
TXS_1M,2007/10/2,11:12:00,9607.6104,523,
TXS_1M,2007/10/2,11:13:00,9607.5703,639,
TXS_1M,2007/10/2,11:14:00,9608.6201,463,
TXS_1M,2007/10/2,11:15:00,9607.9102,419,
TXS_1M,2007/10/2,11:16:00,9608.3398,540,
TXS_1M,2007/10/2,11:17:00,9613.8799,469,
TXS_1M,2007/10/2,11:18:00,9616.1904,569,
TXS_1M,2007/10/2,11:19:00,9616.0303,468,
TXS_1M,2007/10/2,11:20:00,9615.0996,466,
TXS_1M,2007/10/2,11:21:00,9609.4502,566,
TXS_1M,2007/10/2,11:22:00,9606.7305,568,
TXS_1M,2007/10/2,11:23:00,9604.5801,646,
TXS_1M,2007/10/2,11:24:00,9602.46,463,
TXS_1M,2007/10/2,11:25:00,9600.7002,516,
TXS_1M,2007/10/2,11:26:00,9598.0996,569,
TXS_1M,2007/10/2,11:27:00,9596.5195,437,
TXS_1M,2007/10/2,11:28:00,9594.0195,555,
TXS_1M,2007/10/2,11:29:00,9589.3398,487,
TXS_1M,2007/10/2,11:30:00,9589.7197,488,
TXS_1M,2007/10/2,11:31:00,9587.7002,576,
TXS_1M,2007/10/2,11:32:00,9588.5996,466,
TXS_1M,2007/10/2,11:33:00,9590.3203,576,
TXS_1M,2007/10/2,11:34:00,9592.1396,432,
TXS_1M,2007/10/2,11:35:00,9594.8496,481,
TXS_1M,2007/10/2,11:36:00,9600.2998,565,
TXS_1M,2007/10/2,11:37:00,9601.7695,370,
TXS_1M,2007/10/2,11:38:00,9602.9297,512,
TXS_1M,2007/10/2,11:39:00,9607.6602,478,
TXS_1M,2007/10/2,11:40:00,9606.1299,372,
TXS_1M,2007/10/2,11:41:00,9611.5303,617,
TXS_1M,2007/10/2,11:42:00,9613.6104,648,
TXS_1M,2007/10/2,11:43:00,9615.3896,717,
TXS_1M,2007/10/2,11:44:00,9613.1797,467,
TXS_1M,2007/10/2,11:45:00,9613.9902,494,
TXS_1M,2007/10/2,11:46:00,9611.7998,666,
TXS_1M,2007/10/2,11:47:00,9611.6797,365,
TXS_1M,2007/10/2,11:48:00,9612.9902,425,
TXS_1M,2007/10/2,11:49:00,9611.7002,363,
TXS_1M,2007/10/2,11:50:00,9611.46,332,
TXS_1M,2007/10/2,11:51:00,9611.0098,441,
TXS_1M,2007/10/2,11:52:00,9607.4102,370,
TXS_1M,2007/10/2,11:53:00,9610.9004,553,
TXS_1M,2007/10/2,11:54:00,9610.6699,424,
TXS_1M,2007/10/2,11:55:00,9613.7598,412,
TXS_1M,2007/10/2,11:56:00,9615.6104,504,
TXS_1M,2007/10/2,11:57:00,9614.46,370,
TXS_1M,2007/10/2,11:58:00,9614.6104,416,
TXS_1M,2007/10/2,11:59:00,9621.3604,480,
TXS_1M,2007/10/2,12:00:00,9622.4004,392,
TXS_1M,2007/10/2,12:01:00,9621.6797,546,
TXS_1M,2007/10/2,12:02:00,9622.2695,513,
TXS_1M,2007/10/2,12:03:00,9626.6396,821,
TXS_1M,2007/10/2,12:04:00,9625.7197,651,
TXS_1M,2007/10/2,12:05:00,9625.1299,408,
TXS_1M,2007/10/2,12:06:00,9625.4697,580,
TXS_1M,2007/10/2,12:07:00,9623.8701,397,
TXS_1M,2007/10/2,12:08:00,9622.8799,451,
TXS_1M,2007/10/2,12:09:00,9623.1904,392,
TXS_1M,2007/10/2,12:10:00,9623.1602,331,
TXS_1M,2007/10/2,12:11:00,9622.3203,404,
TXS_1M,2007/10/2,12:12:00,9620.7305,369,
TXS_1M,2007/10/2,12:13:00,9622.1797,508,
TXS_1M,2007/10/2,12:14:00,9621.8799,371,
TXS_1M,2007/10/2,12:15:00,9620.4404,336,
TXS_1M,2007/10/2,12:16:00,9617.6602,443,
TXS_1M,2007/10/2,12:17:00,9618.6904,364,
TXS_1M,2007/10/2,12:18:00,9619.5195,476,
TXS_1M,2007/10/2,12:19:00,9618.5303,442,
TXS_1M,2007/10/2,12:20:00,9618.54,583,
TXS_1M,2007/10/2,12:21:00,9619.3496,821,
TXS_1M,2007/10/2,12:22:00,9619.4902,563,
TXS_1M,2007/10/2,12:23:00,9620.9102,618,
TXS_1M,2007/10/2,12:24:00,9619.5098,500,
TXS_1M,2007/10/2,12:25:00,9620.6104,528,
TXS_1M,2007/10/2,12:26:00,9621.2305,496,
TXS_1M,2007/10/2,12:27:00,9625.0498,534,
TXS_1M,2007/10/2,12:28:00,9630.2695,688,
TXS_1M,2007/10/2,12:29:00,9635.7402,623,
TXS_1M,2007/10/2,12:30:00,9634.4004,618,
TXS_1M,2007/10/2,12:31:00,9633.8398,858,
TXS_1M,2007/10/2,12:32:00,9633.0195,704,
TXS_1M,2007/10/2,12:33:00,9634.5,615,
TXS_1M,2007/10/2,12:34:00,9634.4004,552,
TXS_1M,2007/10/2,12:35:00,9635.96,564,
TXS_1M,2007/10/2,12:36:00,9636.7803,774,
TXS_1M,2007/10/2,12:37:00,9635.7803,651,
TXS_1M,2007/10/2,12:38:00,9636.9502,592,
TXS_1M,2007/10/2,12:39:00,9635.29,418,
TXS_1M,2007/10/2,12:40:00,9634.8096,419,
TXS_1M,2007/10/2,12:41:00,9634.5898,605,
TXS_1M,2007/10/2,12:42:00,9632.0098,467,
TXS_1M,2007/10/2,12:43:00,9630.5898,546,
TXS_1M,2007/10/2,12:44:00,9630.3799,430,
TXS_1M,2007/10/2,12:45:00,9630.1504,430,
TXS_1M,2007/10/2,12:46:00,9629.8799,501,
TXS_1M,2007/10/2,12:47:00,9632.6699,514,
TXS_1M,2007/10/2,12:48:00,9635.1797,586,
TXS_1M,2007/10/2,12:49:00,9638.9902,607,
TXS_1M,2007/10/2,12:50:00,9636.4199,796,
TXS_1M,2007/10/2,12:51:00,9634.3896,646,
TXS_1M,2007/10/2,12:52:00,9632.7002,615,
TXS_1M,2007/10/2,12:53:00,9629.9697,668,
TXS_1M,2007/10/2,12:54:00,9629.0703,497,
TXS_1M,2007/10/2,12:55:00,9629.7803,514,
TXS_1M,2007/10/2,12:56:00,9630.5703,617,
TXS_1M,2007/10/2,12:57:00,9628.3701,505,
TXS_1M,2007/10/2,12:58:00,9628.1396,615,
TXS_1M,2007/10/2,12:59:00,9625.3896,610,
TXS_1M,2007/10/2,13:00:00,9623.5,538,
TXS_1M,2007/10/2,13:01:00,9622.6396,668,
TXS_1M,2007/10/2,13:02:00,9620.5,496,
TXS_1M,2007/10/2,13:03:00,9620.3496,779,
TXS_1M,2007/10/2,13:04:00,9621.7998,694,
TXS_1M,2007/10/2,13:05:00,9621.5303,713,
TXS_1M,2007/10/2,13:06:00,9622.3496,722,
TXS_1M,2007/10/2,13:07:00,9627.8301,627,
TXS_1M,2007/10/2,13:08:00,9627.9404,718,
TXS_1M,2007/10/2,13:09:00,9630.7803,1505,
TXS_1M,2007/10/2,13:10:00,9638.2002,887,
TXS_1M,2007/10/2,13:11:00,9637.6396,743,
TXS_1M,2007/10/2,13:12:00,9637.0303,574,
TXS_1M,2007/10/2,13:13:00,9638.3398,731,
TXS_1M,2007/10/2,13:14:00,9635.25,566,
TXS_1M,2007/10/2,13:15:00,9633.6699,600,
TXS_1M,2007/10/2,13:16:00,9630.3096,707,
TXS_1M,2007/10/2,13:17:00,9632.6299,575,
TXS_1M,2007/10/2,13:18:00,9630.4102,782,
TXS_1M,2007/10/2,13:19:00,9628.6504,743,
TXS_1M,2007/10/2,13:20:00,9627.0703,758,
TXS_1M,2007/10/2,13:21:00,9621.0303,824,
TXS_1M,2007/10/2,13:22:00,9621.8799,840,
TXS_1M,2007/10/2,13:23:00,9628.5,1068,
TXS_1M,2007/10/2,13:24:00,9625.6299,973,
TXS_1M,2007/10/2,13:25:00,9627.2002,974,
TXS_1M,2007/10/2,13:26:00,9627.2002,0,
TXS_1M,2007/10/2,13:27:00,9627.2002,0,
TXS_1M,2007/10/2,13:28:00,9627.2002,0,
TXS_1M,2007/10/2,13:29:00,9627.2002,0,
TXS_1M,2007/10/2,13:30:00,9623.25,6565,
TXS_1M,2007/10/3,09:00:00,9623.25,84,
TXS_1M,2007/10/3,09:01:00,9650.0303,5362,
TXS_1M,2007/10/3,09:02:00,9653.8496,1904,
TXS_1M,2007/10/3,09:03:00,9655.3096,2348,
TXS_1M,2007/10/3,09:04:00,9655.4805,2572,
TXS_1M,2007/10/3,09:05:00,9656.4902,1762,
TXS_1M,2007/10/3,09:06:00,9656.4697,1998,
TXS_1M,2007/10/3,09:07:00,9658.3398,1806,
TXS_1M,2007/10/3,09:08:00,9660.5801,1777,
TXS_1M,2007/10/3,09:09:00,9666.3496,2235,
TXS_1M,2007/10/3,09:10:00,9672.4297,1711,
TXS_1M,2007/10/3,09:11:00,9675.5996,1947,
TXS_1M,2007/10/3,09:12:00,9676.21,1488,
TXS_1M,2007/10/3,09:13:00,9678.2598,1489,
TXS_1M,2007/10/3,09:14:00,9675.7197,1646,
TXS_1M,2007/10/3,09:15:00,9673.1797,1260,
TXS_1M,2007/10/3,09:16:00,9666.8701,1487,
TXS_1M,2007/10/3,09:17:00,9661.8496,1276,
TXS_1M,2007/10/3,09:18:00,9652.5801,1356,
TXS_1M,2007/10/3,09:19:00,9645.7803,1383,
TXS_1M,2007/10/3,09:20:00,9639.2803,1152,
TXS_1M,2007/10/3,09:21:00,9633.1396,1497,
TXS_1M,2007/10/3,09:22:00,9628.54,1217,
TXS_1M,2007/10/3,09:23:00,9623.0303,1270,
TXS_1M,2007/10/3,09:24:00,9620.2305,1089,
TXS_1M,2007/10/3,09:25:00,9618.1396,901,
TXS_1M,2007/10/3,09:26:00,9618.1396,1028,
TXS_1M,2007/10/3,09:27:00,9619.7803,873,
TXS_1M,2007/10/3,09:28:00,9622.4404,968,
TXS_1M,2007/10/3,09:29:00,9626.9004,853,
TXS_1M,2007/10/3,09:30:00,9629.5801,719,
TXS_1M,2007/10/3,09:31:00,9632.9502,832,
TXS_1M,2007/10/3,09:32:00,9636.5898,780,
TXS_1M,2007/10/3,09:33:00,9636.7197,839,
TXS_1M,2007/10/3,09:34:00,9639.25,826,
TXS_1M,2007/10/3,09:35:00,9641.9199,675,
TXS_1M,2007/10/3,09:36:00,9644.3203,871,
TXS_1M,2007/10/3,09:37:00,9648.9502,742,
TXS_1M,2007/10/3,09:38:00,9649.0996,793,
TXS_1M,2007/10/3,09:39:00,9650.4297,724,
TXS_1M,2007/10/3,09:40:00,9650.5996,650,
TXS_1M,2007/10/3,09:41:00,9653.7598,855,
TXS_1M,2007/10/3,09:42:00,9654.3398,683,
TXS_1M,2007/10/3,09:43:00,9656.8398,765,
TXS_1M,2007/10/3,09:44:00,9657.4404,785,
TXS_1M,2007/10/3,09:45:00,9658.2002,690,
TXS_1M,2007/10/3,09:46:00,9658.8496,786,
TXS_1M,2007/10/3,09:47:00,9657.7402,743,
TXS_1M,2007/10/3,09:48:00,9656.2305,707,
TXS_1M,2007/10/3,09:49:00,9654.1104,723,
TXS_1M,2007/10/3,09:50:00,9650.6299,572,
TXS_1M,2007/10/3,09:51:00,9647.5596,733,
TXS_1M,2007/10/3,09:52:00,9645.3096,559,
TXS_1M,2007/10/3,09:53:00,9641.04,692,
TXS_1M,2007/10/3,09:54:00,9638.3398,658,
TXS_1M,2007/10/3,09:55:00,9637.5498,535,
TXS_1M,2007/10/3,09:56:00,9636.2695,632,
TXS_1M,2007/10/3,09:57:00,9636.3496,495,
TXS_1M,2007/10/3,09:58:00,9637.46,517,
TXS_1M,2007/10/3,09:59:00,9640.4502,592,
TXS_1M,2007/10/3,10:00:00,9640.5596,656,
TXS_1M,2007/10/3,10:01:00,9642.3096,668,
TXS_1M,2007/10/3,10:02:00,9643.3604,403,
TXS_1M,2007/10/3,10:03:00,9646.6104,489,
TXS_1M,2007/10/3,10:04:00,9646.3496,522,
TXS_1M,2007/10/3,10:05:00,9647.1104,481,
TXS_1M,2007/10/3,10:06:00,9647.1504,589,
TXS_1M,2007/10/3,10:07:00,9650.2305,690,
TXS_1M,2007/10/3,10:08:00,9652.2002,681,
TXS_1M,2007/10/3,10:09:00,9652.0801,859,
TXS_1M,2007/10/3,10:10:00,9651.0,657,
TXS_1M,2007/10/3,10:11:00,9650.3604,658,
TXS_1M,2007/10/3,10:12:00,9651.0303,646,
TXS_1M,2007/10/3,10:13:00,9650.5898,605,
TXS_1M,2007/10/3,10:14:00,9650.3701,558,
TXS_1M,2007/10/3,10:15:00,9650.2402,478,
TXS_1M,2007/10/3,10:16:00,9649.0,553,
TXS_1M,2007/10/3,10:17:00,9647.2998,519,
TXS_1M,2007/10/3,10:18:00,9647.8203,571,
TXS_1M,2007/10/3,10:19:00,9645.8301,487,
TXS_1M,2007/10/3,10:20:00,9645.79,421,
TXS_1M,2007/10/3,10:21:00,9642.8398,609,
TXS_1M,2007/10/3,10:22:00,9642.4805,372,
TXS_1M,2007/10/3,10:23:00,9642.9502,526,
TXS_1M,2007/10/3,10:24:00,9645.0898,493,
TXS_1M,2007/10/3,10:25:00,9643.3604,377,
TXS_1M,2007/10/3,10:26:00,9644.1602,453,
TXS_1M,2007/10/3,10:27:00,9646.4102,409,
TXS_1M,2007/10/3,10:28:00,9645.9902,454,
TXS_1M,2007/10/3,10:29:00,9647.3496,418,
TXS_1M,2007/10/3,10:30:00,9647.8604,380,
TXS_1M,2007/10/3,10:31:00,9651.2998,561,
TXS_1M,2007/10/3,10:32:00,9652.5498,521,
TXS_1M,2007/10/3,10:33:00,9654.7002,657,
TXS_1M,2007/10/3,10:34:00,9655.7803,549,
TXS_1M,2007/10/3,10:35:00,9659.0,494,
TXS_1M,2007/10/3,10:36:00,9660.4404,635,
TXS_1M,2007/10/3,10:37:00,9662.5596,801,
TXS_1M,2007/10/3,10:38:00,9666.0498,797,
TXS_1M,2007/10/3,10:39:00,9669.6602,919,
TXS_1M,2007/10/3,10:40:00,9669.0801,1093,
TXS_1M,2007/10/3,10:41:00,9670.9404,758,
TXS_1M,2007/10/3,10:42:00,9673.0098,512,
TXS_1M,2007/10/3,10:43:00,9674.2002,531,
TXS_1M,2007/10/3,10:44:00,9673.9697,625,
TXS_1M,2007/10/3,10:45:00,9675.9902,564,
TXS_1M,2007/10/3,10:46:00,9677.8799,725,
TXS_1M,2007/10/3,10:47:00,9677.4004,591,
TXS_1M,2007/10/3,10:48:00,9681.3604,707,
TXS_1M,2007/10/3,10:49:00,9679.5,591,
TXS_1M,2007/10/3,10:50:00,9679.9902,641,
TXS_1M,2007/10/3,10:51:00,9681.0596,748,
TXS_1M,2007/10/3,10:52:00,9683.4102,541,
TXS_1M,2007/10/3,10:53:00,9683.1602,683,
TXS_1M,2007/10/3,10:54:00,9688.4297,706,
TXS_1M,2007/10/3,10:55:00,9691.4404,689,
TXS_1M,2007/10/3,10:56:00,9691.7402,832,
TXS_1M,2007/10/3,10:57:00,9697.04,704,
TXS_1M,2007/10/3,10:58:00,9698.8604,905,
TXS_1M,2007/10/3,10:59:00,9697.5498,849,
TXS_1M,2007/10/3,11:00:00,9699.2197,969,
TXS_1M,2007/10/3,11:01:00,9707.5098,1122,
TXS_1M,2007/10/3,11:02:00,9713.2998,1052,
TXS_1M,2007/10/3,11:03:00,9714.0898,858,
TXS_1M,2007/10/3,11:04:00,9715.0,728,
TXS_1M,2007/10/3,11:05:00,9709.5801,588,
TXS_1M,2007/10/3,11:06:00,9712.0195,747,
TXS_1M,2007/10/3,11:07:00,9714.3496,625,
TXS_1M,2007/10/3,11:08:00,9713.0596,821,
TXS_1M,2007/10/3,11:09:00,9712.5,572,
TXS_1M,2007/10/3,11:10:00,9710.9697,563,
TXS_1M,2007/10/3,11:11:00,9709.6904,670,
TXS_1M,2007/10/3,11:12:00,9709.0098,835,
TXS_1M,2007/10/3,11:13:00,9708.4102,716,
TXS_1M,2007/10/3,11:14:00,9705.3301,601,
TXS_1M,2007/10/3,11:15:00,9703.96,496,
TXS_1M,2007/10/3,11:16:00,9700.54,733,
TXS_1M,2007/10/3,11:17:00,9698.5498,598,
TXS_1M,2007/10/3,11:18:00,9700.0703,717,
TXS_1M,2007/10/3,11:19:00,9708.4297,570,
TXS_1M,2007/10/3,11:20:00,9711.5195,737,
TXS_1M,2007/10/3,11:21:00,9717.3096,748,
TXS_1M,2007/10/3,11:22:00,9724.5098,683,
TXS_1M,2007/10/3,11:23:00,9725.4502,790,
TXS_1M,2007/10/3,11:24:00,9731.2998,723,
TXS_1M,2007/10/3,11:25:00,9738.3896,1007,
TXS_1M,2007/10/3,11:26:00,9747.4297,1091,
TXS_1M,2007/10/3,11:27:00,9755.8799,1064,
TXS_1M,2007/10/3,11:28:00,9754.9805,981,
TXS_1M,2007/10/3,11:29:00,9750.8496,909,
TXS_1M,2007/10/3,11:30:00,9746.7002,846,
TXS_1M,2007/10/3,11:31:00,9743.5498,812,
TXS_1M,2007/10/3,11:32:00,9741.21,824,
TXS_1M,2007/10/3,11:33:00,9741.3896,755,
TXS_1M,2007/10/3,11:34:00,9740.6201,675,
TXS_1M,2007/10/3,11:35:00,9739.9902,648,
TXS_1M,2007/10/3,11:36:00,9739.1797,765,
TXS_1M,2007/10/3,11:37:00,9734.8203,603,
TXS_1M,2007/10/3,11:38:00,9735.0996,714,
TXS_1M,2007/10/3,11:39:00,9746.8799,836,
TXS_1M,2007/10/3,11:40:00,9750.9697,730,
TXS_1M,2007/10/3,11:41:00,9756.6797,943,
TXS_1M,2007/10/3,11:42:00,9767.0996,991,
TXS_1M,2007/10/3,11:43:00,9769.9404,1024,
TXS_1M,2007/10/3,11:44:00,9774.75,1162,
TXS_1M,2007/10/3,11:45:00,9779.8301,1069,
TXS_1M,2007/10/3,11:46:00,9782.5,1138,
TXS_1M,2007/10/3,11:47:00,9783.75,963,
TXS_1M,2007/10/3,11:48:00,9779.0498,937,
TXS_1M,2007/10/3,11:49:00,9778.7002,876,
TXS_1M,2007/10/3,11:50:00,9772.2598,684,
TXS_1M,2007/10/3,11:51:00,9769.4697,873,
TXS_1M,2007/10/3,11:52:00,9776.4902,688,
TXS_1M,2007/10/3,11:53:00,9772.0,719,
TXS_1M,2007/10/3,11:54:00,9770.0,477,
TXS_1M,2007/10/3,11:55:00,9767.8604,581,
TXS_1M,2007/10/3,11:56:00,9766.0303,768,
TXS_1M,2007/10/3,11:57:00,9768.9697,666,
TXS_1M,2007/10/3,11:58:00,9772.9297,675,
TXS_1M,2007/10/3,11:59:00,9768.2998,590,
TXS_1M,2007/10/3,12:00:00,9764.2598,438,
TXS_1M,2007/10/3,12:01:00,9761.9697,641,
TXS_1M,2007/10/3,12:02:00,9758.0703,672,
TXS_1M,2007/10/3,12:03:00,9754.1904,770,
TXS_1M,2007/10/3,12:04:00,9748.0898,695,
TXS_1M,2007/10/3,12:05:00,9743.4404,648,
TXS_1M,2007/10/3,12:06:00,9742.5898,737,
TXS_1M,2007/10/3,12:07:00,9735.54,885,
TXS_1M,2007/10/3,12:08:00,9729.7305,805,
TXS_1M,2007/10/3,12:09:00,9725.2695,691,
TXS_1M,2007/10/3,12:10:00,9725.54,596,
TXS_1M,2007/10/3,12:11:00,9720.6602,734,
TXS_1M,2007/10/3,12:12:00,9719.5098,577,
TXS_1M,2007/10/3,12:13:00,9718.4805,692,
TXS_1M,2007/10/3,12:14:00,9713.1201,754,
TXS_1M,2007/10/3,12:15:00,9711.0596,701,
TXS_1M,2007/10/3,12:16:00,9707.1504,818,
TXS_1M,2007/10/3,12:17:00,9704.8604,541,
TXS_1M,2007/10/3,12:18:00,9704.0098,624,
TXS_1M,2007/10/3,12:19:00,9706.0498,522,
TXS_1M,2007/10/3,12:20:00,9710.3301,454,
TXS_1M,2007/10/3,12:21:00,9713.4805,758,
TXS_1M,2007/10/3,12:22:00,9723.96,631,
TXS_1M,2007/10/3,12:23:00,9725.96,570,
TXS_1M,2007/10/3,12:24:00,9724.1104,489,
TXS_1M,2007/10/3,12:25:00,9724.8604,463,
TXS_1M,2007/10/3,12:26:00,9725.3496,450,
TXS_1M,2007/10/3,12:27:00,9724.4004,362,
TXS_1M,2007/10/3,12:28:00,9729.8896,473,
TXS_1M,2007/10/3,12:29:00,9725.4902,385,
TXS_1M,2007/10/3,12:30:00,9725.2305,401,
TXS_1M,2007/10/3,12:31:00,9722.9502,465,
TXS_1M,2007/10/3,12:32:00,9718.1797,509,
TXS_1M,2007/10/3,12:33:00,9714.2598,586,
TXS_1M,2007/10/3,12:34:00,9712.0498,503,
TXS_1M,2007/10/3,12:35:00,9709.2402,457,
TXS_1M,2007/10/3,12:36:00,9707.7803,576,
TXS_1M,2007/10/3,12:37:00,9705.8896,419,
TXS_1M,2007/10/3,12:38:00,9702.6396,651,
TXS_1M,2007/10/3,12:39:00,9702.3701,630,
TXS_1M,2007/10/3,12:40:00,9695.6602,605,
TXS_1M,2007/10/3,12:41:00,9692.71,745,
TXS_1M,2007/10/3,12:42:00,9690.2998,725,
TXS_1M,2007/10/3,12:43:00,9686.8203,935,
TXS_1M,2007/10/3,12:44:00,9682.1396,784,
TXS_1M,2007/10/3,12:45:00,9675.7305,653,
TXS_1M,2007/10/3,12:46:00,9673.6299,1011,
TXS_1M,2007/10/3,12:47:00,9668.9404,804,
TXS_1M,2007/10/3,12:48:00,9662.0996,1046,
TXS_1M,2007/10/3,12:49:00,9655.4502,1047,
TXS_1M,2007/10/3,12:50:00,9648.5898,872,
TXS_1M,2007/10/3,12:51:00,9647.2197,952,
TXS_1M,2007/10/3,12:52:00,9643.1602,798,
TXS_1M,2007/10/3,12:53:00,9644.3096,762,
TXS_1M,2007/10/3,12:54:00,9649.3203,771,
TXS_1M,2007/10/3,12:55:00,9657.5996,687,
TXS_1M,2007/10/3,12:56:00,9664.1104,760,
TXS_1M,2007/10/3,12:57:00,9665.7402,527,
TXS_1M,2007/10/3,12:58:00,9668.9199,521,
TXS_1M,2007/10/3,12:59:00,9671.7305,474,
TXS_1M,2007/10/3,13:00:00,9675.9102,476,
TXS_1M,2007/10/3,13:01:00,9677.6699,511,
TXS_1M,2007/10/3,13:02:00,9680.0801,400,
TXS_1M,2007/10/3,13:03:00,9679.8701,501,
TXS_1M,2007/10/3,13:04:00,9680.9697,493,
TXS_1M,2007/10/3,13:05:00,9679.2402,435,
TXS_1M,2007/10/3,13:06:00,9679.7197,520,
TXS_1M,2007/10/3,13:07:00,9677.3604,405,
TXS_1M,2007/10/3,13:08:00,9675.8799,569,
TXS_1M,2007/10/3,13:09:00,9677.0195,511,
TXS_1M,2007/10/3,13:10:00,9674.8896,443,
TXS_1M,2007/10/3,13:11:00,9677.4297,678,
TXS_1M,2007/10/3,13:12:00,9677.0098,495,
TXS_1M,2007/10/3,13:13:00,9679.2803,694,
TXS_1M,2007/10/3,13:14:00,9678.4004,668,
TXS_1M,2007/10/3,13:15:00,9680.9102,622,
TXS_1M,2007/10/3,13:16:00,9687.3096,859,
TXS_1M,2007/10/3,13:17:00,9697.29,759,
TXS_1M,2007/10/3,13:18:00,9695.3604,776,
TXS_1M,2007/10/3,13:19:00,9700.71,716,
TXS_1M,2007/10/3,13:20:00,9699.0801,686,
TXS_1M,2007/10/3,13:21:00,9699.6904,867,
TXS_1M,2007/10/3,13:22:00,9704.3604,854,
TXS_1M,2007/10/3,13:23:00,9703.1904,895,
TXS_1M,2007/10/3,13:24:00,9699.46,878,
TXS_1M,2007/10/3,13:25:00,9701.4697,835,
TXS_1M,2007/10/3,13:26:00,9701.3398,0,
TXS_1M,2007/10/3,13:27:00,9701.3398,0,
TXS_1M,2007/10/3,13:28:00,9701.3398,0,
TXS_1M,2007/10/3,13:29:00,9701.3398,0,
TXS_1M,2007/10/3,13:30:00,9700.0703,6478,
TXS_1M,2007/10/4,09:00:00,9700.0703,114,
TXS_1M,2007/10/4,09:01:00,9663.5303,4018,
TXS_1M,2007/10/4,09:02:00,9645.7197,980,
TXS_1M,2007/10/4,09:03:00,9647.0098,1162,
TXS_1M,2007/10/4,09:04:00,9655.5498,1270,
TXS_1M,2007/10/4,09:05:00,9667.3701,1250,
TXS_1M,2007/10/4,09:06:00,9675.3398,1516,
TXS_1M,2007/10/4,09:07:00,9671.7803,1155,
TXS_1M,2007/10/4,09:08:00,9676.1504,1071,
TXS_1M,2007/10/4,09:09:00,9674.8203,930,
TXS_1M,2007/10/4,09:10:00,9671.8203,829,
TXS_1M,2007/10/4,09:11:00,9669.5996,1121,
TXS_1M,2007/10/4,09:12:00,9667.4404,917,
TXS_1M,2007/10/4,09:13:00,9662.3799,1037,
TXS_1M,2007/10/4,09:14:00,9657.8701,917,
TXS_1M,2007/10/4,09:15:00,9654.1104,736,
TXS_1M,2007/10/4,09:16:00,9650.3799,935,
TXS_1M,2007/10/4,09:17:00,9643.1797,902,
TXS_1M,2007/10/4,09:18:00,9633.0498,1045,
TXS_1M,2007/10/4,09:19:00,9627.1504,1032,
TXS_1M,2007/10/4,09:20:00,9621.4404,797,
TXS_1M,2007/10/4,09:21:00,9617.2402,1035,
TXS_1M,2007/10/4,09:22:00,9621.1797,901,
TXS_1M,2007/10/4,09:23:00,9624.6797,1151,
TXS_1M,2007/10/4,09:24:00,9629.9502,1050,
TXS_1M,2007/10/4,09:25:00,9640.5596,780,
TXS_1M,2007/10/4,09:26:00,9644.8301,879,
TXS_1M,2007/10/4,09:27:00,9648.1602,753,
TXS_1M,2007/10/4,09:28:00,9652.1602,831,
TXS_1M,2007/10/4,09:29:00,9652.2402,807,
TXS_1M,2007/10/4,09:30:00,9651.1602,684,
TXS_1M,2007/10/4,09:31:00,9644.8799,865,
TXS_1M,2007/10/4,09:32:00,9641.6396,557,
TXS_1M,2007/10/4,09:33:00,9635.5303,583,
TXS_1M,2007/10/4,09:34:00,9635.7803,642,
TXS_1M,2007/10/4,09:35:00,9635.8496,583,
TXS_1M,2007/10/4,09:36:00,9637.0898,772,
TXS_1M,2007/10/4,09:37:00,9638.9199,533,
TXS_1M,2007/10/4,09:38:00,9643.1699,772,
TXS_1M,2007/10/4,09:39:00,9643.3096,687,
TXS_1M,2007/10/4,09:40:00,9645.2598,673,
TXS_1M,2007/10/4,09:41:00,9647.9502,761,
TXS_1M,2007/10/4,09:42:00,9651.46,645,
TXS_1M,2007/10/4,09:43:00,9653.8701,864,
TXS_1M,2007/10/4,09:44:00,9660.96,796,
TXS_1M,2007/10/4,09:45:00,9666.1396,857,
TXS_1M,2007/10/4,09:46:00,9672.6104,1002,
TXS_1M,2007/10/4,09:47:00,9674.5098,876,
TXS_1M,2007/10/4,09:48:00,9676.3496,907,
TXS_1M,2007/10/4,09:49:00,9675.4805,782,
TXS_1M,2007/10/4,09:50:00,9675.3096,600,
TXS_1M,2007/10/4,09:51:00,9675.7598,747,
TXS_1M,2007/10/4,09:52:00,9672.6699,500,
TXS_1M,2007/10/4,09:53:00,9668.5098,571,
TXS_1M,2007/10/4,09:54:00,9666.4199,558,
TXS_1M,2007/10/4,09:55:00,9662.8096,451,
TXS_1M,2007/10/4,09:56:00,9661.5898,589,
TXS_1M,2007/10/4,09:57:00,9661.4004,412,
TXS_1M,2007/10/4,09:58:00,9659.7998,507,
TXS_1M,2007/10/4,09:59:00,9658.8604,463,
TXS_1M,2007/10/4,10:00:00,9657.1797,421,
TXS_1M,2007/10/4,10:01:00,9654.8799,619,
TXS_1M,2007/10/4,10:02:00,9653.3096,479,
TXS_1M,2007/10/4,10:03:00,9647.0303,630,
TXS_1M,2007/10/4,10:04:00,9646.5498,643,
TXS_1M,2007/10/4,10:05:00,9641.0801,582,
TXS_1M,2007/10/4,10:06:00,9634.1797,733,
TXS_1M,2007/10/4,10:07:00,9627.6396,675,
TXS_1M,2007/10/4,10:08:00,9623.5,876,
TXS_1M,2007/10/4,10:09:00,9627.4902,857,
TXS_1M,2007/10/4,10:10:00,9622.29,664,
TXS_1M,2007/10/4,10:11:00,9624.0,944,
TXS_1M,2007/10/4,10:12:00,9635.8896,922,
TXS_1M,2007/10/4,10:13:00,9632.7598,904,
TXS_1M,2007/10/4,10:14:00,9639.0,712,
TXS_1M,2007/10/4,10:15:00,9647.9902,564,
TXS_1M,2007/10/4,10:16:00,9656.6699,795,
TXS_1M,2007/10/4,10:17:00,9658.5195,435,
TXS_1M,2007/10/4,10:18:00,9657.8604,509,
TXS_1M,2007/10/4,10:19:00,9658.1797,444,
TXS_1M,2007/10/4,10:20:00,9657.8799,572,
TXS_1M,2007/10/4,10:21:00,9658.3203,732,
TXS_1M,2007/10/4,10:22:00,9657.3398,580,
TXS_1M,2007/10/4,10:23:00,9655.5596,739,
TXS_1M,2007/10/4,10:24:00,9654.6797,540,
TXS_1M,2007/10/4,10:25:00,9648.6797,468,
TXS_1M,2007/10/4,10:26:00,9657.75,635,
TXS_1M,2007/10/4,10:27:00,9652.0996,403,
TXS_1M,2007/10/4,10:28:00,9649.04,452,
TXS_1M,2007/10/4,10:29:00,9647.1504,403,
TXS_1M,2007/10/4,10:30:00,9646.46,316,
TXS_1M,2007/10/4,10:31:00,9644.6797,485,
TXS_1M,2007/10/4,10:32:00,9645.6504,422,
TXS_1M,2007/10/4,10:33:00,9642.8701,592,
TXS_1M,2007/10/4,10:34:00,9640.6299,481,
TXS_1M,2007/10/4,10:35:00,9640.5498,501,
TXS_1M,2007/10/4,10:36:00,9638.9404,524,
TXS_1M,2007/10/4,10:37:00,9637.9297,450,
TXS_1M,2007/10/4,10:38:00,9635.5801,634,
TXS_1M,2007/10/4,10:39:00,9635.1201,578,
TXS_1M,2007/10/4,10:40:00,9643.5996,534,
TXS_1M,2007/10/4,10:41:00,9646.6299,615,
TXS_1M,2007/10/4,10:42:00,9642.3398,468,
TXS_1M,2007/10/4,10:43:00,9645.4697,555,
TXS_1M,2007/10/4,10:44:00,9644.3799,399,
TXS_1M,2007/10/4,10:45:00,9642.9297,455,
TXS_1M,2007/10/4,10:46:00,9638.0596,567,
TXS_1M,2007/10/4,10:47:00,9633.0303,450,
TXS_1M,2007/10/4,10:48:00,9629.9502,646,
TXS_1M,2007/10/4,10:49:00,9626.0703,661,
TXS_1M,2007/10/4,10:50:00,9618.8701,525,
TXS_1M,2007/10/4,10:51:00,9617.4199,799,
TXS_1M,2007/10/4,10:52:00,9622.5801,748,
TXS_1M,2007/10/4,10:53:00,9622.9902,754,
TXS_1M,2007/10/4,10:54:00,9622.5498,544,
TXS_1M,2007/10/4,10:55:00,9618.8701,431,
TXS_1M,2007/10/4,10:56:00,9620.8799,467,
TXS_1M,2007/10/4,10:57:00,9625.6201,500,
TXS_1M,2007/10/4,10:58:00,9631.0596,524,
TXS_1M,2007/10/4,10:59:00,9631.1299,376,
TXS_1M,2007/10/4,11:00:00,9631.5996,358,
TXS_1M,2007/10/4,11:01:00,9630.7598,456,
TXS_1M,2007/10/4,11:02:00,9630.25,404,
TXS_1M,2007/10/4,11:03:00,9630.0098,441,
TXS_1M,2007/10/4,11:04:00,9629.3496,345,
TXS_1M,2007/10/4,11:05:00,9626.4297,366,
TXS_1M,2007/10/4,11:06:00,9625.1602,403,
TXS_1M,2007/10/4,11:07:00,9623.0596,347,
TXS_1M,2007/10/4,11:08:00,9619.8604,438,
TXS_1M,2007/10/4,11:09:00,9615.3301,469,
TXS_1M,2007/10/4,11:10:00,9612.1504,549,
TXS_1M,2007/10/4,11:11:00,9605.3096,715,
TXS_1M,2007/10/4,11:12:00,9599.9199,612,
TXS_1M,2007/10/4,11:13:00,9591.8096,891,
TXS_1M,2007/10/4,11:14:00,9584.7197,835,
TXS_1M,2007/10/4,11:15:00,9582.4004,831,
TXS_1M,2007/10/4,11:16:00,9575.79,969,
TXS_1M,2007/10/4,11:17:00,9574.0098,687,
TXS_1M,2007/10/4,11:18:00,9584.7598,981,
TXS_1M,2007/10/4,11:19:00,9596.25,799,
TXS_1M,2007/10/4,11:20:00,9601.2002,587,
TXS_1M,2007/10/4,11:21:00,9608.1299,590,
TXS_1M,2007/10/4,11:22:00,9613.1299,503,
TXS_1M,2007/10/4,11:23:00,9615.8398,479,
TXS_1M,2007/10/4,11:24:00,9614.79,334,
TXS_1M,2007/10/4,11:25:00,9614.1904,382,
TXS_1M,2007/10/4,11:26:00,9611.3203,369,
TXS_1M,2007/10/4,11:27:00,9613.2305,283,
TXS_1M,2007/10/4,11:28:00,9612.5898,371,
TXS_1M,2007/10/4,11:29:00,9611.1104,293,
TXS_1M,2007/10/4,11:30:00,9611.0,303,
TXS_1M,2007/10/4,11:31:00,9609.4102,408,
TXS_1M,2007/10/4,11:32:00,9608.8799,332,
TXS_1M,2007/10/4,11:33:00,9612.75,478,
TXS_1M,2007/10/4,11:34:00,9614.9004,408,
TXS_1M,2007/10/4,11:35:00,9620.9902,458,
TXS_1M,2007/10/4,11:36:00,9628.3799,673,
TXS_1M,2007/10/4,11:37:00,9633.4102,486,
TXS_1M,2007/10/4,11:38:00,9636.9697,546,
TXS_1M,2007/10/4,11:39:00,9640.0898,392,
TXS_1M,2007/10/4,11:40:00,9640.5303,406,
TXS_1M,2007/10/4,11:41:00,9645.5703,568,
TXS_1M,2007/10/4,11:42:00,9645.2998,393,
TXS_1M,2007/10/4,11:43:00,9643.5498,519,
TXS_1M,2007/10/4,11:44:00,9642.5898,414,
TXS_1M,2007/10/4,11:45:00,9638.71,352,
TXS_1M,2007/10/4,11:46:00,9641.1602,440,
TXS_1M,2007/10/4,11:47:00,9638.9102,337,
TXS_1M,2007/10/4,11:48:00,9638.5303,381,
TXS_1M,2007/10/4,11:49:00,9633.46,339,
TXS_1M,2007/10/4,11:50:00,9632.7402,306,
TXS_1M,2007/10/4,11:51:00,9634.9004,354,
TXS_1M,2007/10/4,11:52:00,9632.3896,318,
TXS_1M,2007/10/4,11:53:00,9634.3301,363,
TXS_1M,2007/10/4,11:54:00,9635.2002,312,
TXS_1M,2007/10/4,11:55:00,9635.9805,280,
TXS_1M,2007/10/4,11:56:00,9633.0,419,
TXS_1M,2007/10/4,11:57:00,9629.6797,228,
TXS_1M,2007/10/4,11:58:00,9631.4199,328,
TXS_1M,2007/10/4,11:59:00,9632.0098,309,
TXS_1M,2007/10/4,12:00:00,9631.0898,263,
TXS_1M,2007/10/4,12:01:00,9627.8203,351,
TXS_1M,2007/10/4,12:02:00,9628.9297,218,
TXS_1M,2007/10/4,12:03:00,9629.2402,315,
TXS_1M,2007/10/4,12:04:00,9625.0996,270,
TXS_1M,2007/10/4,12:05:00,9625.6104,308,
TXS_1M,2007/10/4,12:06:00,9624.5996,351,
TXS_1M,2007/10/4,12:07:00,9624.5498,226,
TXS_1M,2007/10/4,12:08:00,9622.4297,325,
TXS_1M,2007/10/4,12:09:00,9621.6396,328,
TXS_1M,2007/10/4,12:10:00,9619.6797,341,
TXS_1M,2007/10/4,12:11:00,9619.1699,357,
TXS_1M,2007/10/4,12:12:00,9616.8701,291,
TXS_1M,2007/10/4,12:13:00,9615.4102,398,
TXS_1M,2007/10/4,12:14:00,9614.4004,423,
TXS_1M,2007/10/4,12:15:00,9613.3896,356,
TXS_1M,2007/10/4,12:16:00,9612.2998,441,
TXS_1M,2007/10/4,12:17:00,9611.79,341,
TXS_1M,2007/10/4,12:18:00,9611.5195,494,
TXS_1M,2007/10/4,12:19:00,9611.4805,332,
TXS_1M,2007/10/4,12:20:00,9611.2803,384,
TXS_1M,2007/10/4,12:21:00,9611.21,427,
TXS_1M,2007/10/4,12:22:00,9610.5996,288,
TXS_1M,2007/10/4,12:23:00,9611.5,380,
TXS_1M,2007/10/4,12:24:00,9612.1396,284,
TXS_1M,2007/10/4,12:25:00,9610.7803,298,
TXS_1M,2007/10/4,12:26:00,9613.1797,457,
TXS_1M,2007/10/4,12:27:00,9613.5,318,
TXS_1M,2007/10/4,12:28:00,9611.9199,397,
TXS_1M,2007/10/4,12:29:00,9614.3096,305,
TXS_1M,2007/10/4,12:30:00,9621.54,630,
TXS_1M,2007/10/4,12:31:00,9627.6797,577,
TXS_1M,2007/10/4,12:32:00,9629.2598,514,
TXS_1M,2007/10/4,12:33:00,9630.9004,743,
TXS_1M,2007/10/4,12:34:00,9638.7197,800,
TXS_1M,2007/10/4,12:35:00,9643.7402,611,
TXS_1M,2007/10/4,12:36:00,9643.3604,665,
TXS_1M,2007/10/4,12:37:00,9639.9404,478,
TXS_1M,2007/10/4,12:38:00,9639.8896,468,
TXS_1M,2007/10/4,12:39:00,9635.5703,352,
TXS_1M,2007/10/4,12:40:00,9637.1201,356,
TXS_1M,2007/10/4,12:41:00,9631.8701,467,
TXS_1M,2007/10/4,12:42:00,9629.9102,369,
TXS_1M,2007/10/4,12:43:00,9628.5,370,
TXS_1M,2007/10/4,12:44:00,9626.5303,432,
TXS_1M,2007/10/4,12:45:00,9623.8203,388,
TXS_1M,2007/10/4,12:46:00,9619.2402,530,
TXS_1M,2007/10/4,12:47:00,9620.7305,377,
TXS_1M,2007/10/4,12:48:00,9616.8398,451,
TXS_1M,2007/10/4,12:49:00,9619.8096,471,
TXS_1M,2007/10/4,12:50:00,9616.8096,341,
TXS_1M,2007/10/4,12:51:00,9617.8496,440,
TXS_1M,2007/10/4,12:52:00,9617.5098,393,
TXS_1M,2007/10/4,12:53:00,9618.9502,565,
TXS_1M,2007/10/4,12:54:00,9619.0703,444,
TXS_1M,2007/10/4,12:55:00,9617.9697,521,
TXS_1M,2007/10/4,12:56:00,9619.21,497,
TXS_1M,2007/10/4,12:57:00,9621.1699,395,
TXS_1M,2007/10/4,12:58:00,9620.5303,542,
TXS_1M,2007/10/4,12:59:00,9621.7197,394,
TXS_1M,2007/10/4,13:00:00,9624.9199,406,
TXS_1M,2007/10/4,13:01:00,9626.6396,524,
TXS_1M,2007/10/4,13:02:00,9633.96,470,
TXS_1M,2007/10/4,13:03:00,9632.0801,501,
TXS_1M,2007/10/4,13:04:00,9635.5596,428,
TXS_1M,2007/10/4,13:05:00,9639.3398,559,
TXS_1M,2007/10/4,13:06:00,9644.1904,593,
TXS_1M,2007/10/4,13:07:00,9647.5098,557,
TXS_1M,2007/10/4,13:08:00,9652.4004,668,
TXS_1M,2007/10/4,13:09:00,9652.0801,629,
TXS_1M,2007/10/4,13:10:00,9655.29,527,
TXS_1M,2007/10/4,13:11:00,9656.4697,673,
TXS_1M,2007/10/4,13:12:00,9658.5996,499,
TXS_1M,2007/10/4,13:13:00,9654.9297,647,
TXS_1M,2007/10/4,13:14:00,9655.5098,586,
TXS_1M,2007/10/4,13:15:00,9654.96,656,
TXS_1M,2007/10/4,13:16:00,9652.1602,893,
TXS_1M,2007/10/4,13:17:00,9650.8301,630,
TXS_1M,2007/10/4,13:18:00,9646.3799,1041,
TXS_1M,2007/10/4,13:19:00,9647.2002,813,
TXS_1M,2007/10/4,13:20:00,9642.3604,633,
TXS_1M,2007/10/4,13:21:00,9639.2197,742,
TXS_1M,2007/10/4,13:22:00,9633.0,731,
TXS_1M,2007/10/4,13:23:00,9632.8604,767,
TXS_1M,2007/10/4,13:24:00,9628.5898,776,
TXS_1M,2007/10/4,13:25:00,9629.8096,769,
TXS_1M,2007/10/4,13:26:00,9629.8096,0,
TXS_1M,2007/10/4,13:27:00,9629.8096,0,
TXS_1M,2007/10/4,13:28:00,9629.8096,0,
TXS_1M,2007/10/4,13:29:00,9629.8096,0,
TXS_1M,2007/10/4,13:30:00,9627.3896,6152,
TXS_1M,2007/10/5,09:00:00,9627.3896,31,
TXS_1M,2007/10/5,09:01:00,9645.6299,3749,
TXS_1M,2007/10/5,09:02:00,9653.7305,1216,
TXS_1M,2007/10/5,09:03:00,9660.46,1636,
TXS_1M,2007/10/5,09:04:00,9665.0596,1630,
TXS_1M,2007/10/5,09:05:00,9667.3398,1081,
TXS_1M,2007/10/5,09:06:00,9661.5,1205,
TXS_1M,2007/10/5,09:07:00,9662.1602,969,
TXS_1M,2007/10/5,09:08:00,9658.2002,1024,
TXS_1M,2007/10/5,09:09:00,9655.6602,1061,
TXS_1M,2007/10/5,09:10:00,9652.8799,913,
TXS_1M,2007/10/5,09:11:00,9652.4502,1212,
TXS_1M,2007/10/5,09:12:00,9652.4404,860,
TXS_1M,2007/10/5,09:13:00,9653.6699,998,
TXS_1M,2007/10/5,09:14:00,9657.5703,1024,
TXS_1M,2007/10/5,09:15:00,9661.8701,1041,
TXS_1M,2007/10/5,09:16:00,9666.3301,1709,
TXS_1M,2007/10/5,09:17:00,9670.1299,1134,
TXS_1M,2007/10/5,09:18:00,9666.2002,1268,
TXS_1M,2007/10/5,09:19:00,9664.1904,1052,
TXS_1M,2007/10/5,09:20:00,9661.96,760,
TXS_1M,2007/10/5,09:21:00,9660.9902,1207,
TXS_1M,2007/10/5,09:22:00,9659.5703,762,
TXS_1M,2007/10/5,09:23:00,9657.79,832,
TXS_1M,2007/10/5,09:24:00,9659.0801,835,
TXS_1M,2007/10/5,09:25:00,9657.8096,715,
TXS_1M,2007/10/5,09:26:00,9653.9404,926,
TXS_1M,2007/10/5,09:27:00,9656.4502,775,
TXS_1M,2007/10/5,09:28:00,9654.7305,950,
TXS_1M,2007/10/5,09:29:00,9654.4404,911,
TXS_1M,2007/10/5,09:30:00,9649.79,829,
TXS_1M,2007/10/5,09:31:00,9645.9404,952,
TXS_1M,2007/10/5,09:32:00,9639.7402,775,
TXS_1M,2007/10/5,09:33:00,9634.7402,825,
TXS_1M,2007/10/5,09:34:00,9630.7598,899,
TXS_1M,2007/10/5,09:35:00,9624.4199,756,
TXS_1M,2007/10/5,09:36:00,9618.7305,981,
TXS_1M,2007/10/5,09:37:00,9612.8799,861,
TXS_1M,2007/10/5,09:38:00,9614.46,822,
TXS_1M,2007/10/5,09:39:00,9622.0898,829,
TXS_1M,2007/10/5,09:40:00,9626.71,719,
TXS_1M,2007/10/5,09:41:00,9632.8096,878,
TXS_1M,2007/10/5,09:42:00,9643.7305,824,
TXS_1M,2007/10/5,09:43:00,9649.79,901,
TXS_1M,2007/10/5,09:44:00,9654.6904,870,
TXS_1M,2007/10/5,09:45:00,9655.1602,651,
TXS_1M,2007/10/5,09:46:00,9661.75,853,
TXS_1M,2007/10/5,09:47:00,9661.9004,536,
TXS_1M,2007/10/5,09:48:00,9664.9004,610,
TXS_1M,2007/10/5,09:49:00,9660.1904,575,
TXS_1M,2007/10/5,09:50:00,9657.8701,431,
TXS_1M,2007/10/5,09:51:00,9657.4902,664,
TXS_1M,2007/10/5,09:52:00,9655.5996,476,
TXS_1M,2007/10/5,09:53:00,9652.8701,631,
TXS_1M,2007/10/5,09:54:00,9650.5098,636,
TXS_1M,2007/10/5,09:55:00,9647.7998,510,
TXS_1M,2007/10/5,09:56:00,9645.5498,679,
TXS_1M,2007/10/5,09:57:00,9640.3398,507,
TXS_1M,2007/10/5,09:58:00,9638.6104,531,
TXS_1M,2007/10/5,09:59:00,9638.8398,593,
TXS_1M,2007/10/5,10:00:00,9637.3203,520,
TXS_1M,2007/10/5,10:01:00,9638.29,682,
TXS_1M,2007/10/5,10:02:00,9636.2998,506,
TXS_1M,2007/10/5,10:03:00,9637.7598,576,
TXS_1M,2007/10/5,10:04:00,9637.8799,656,
TXS_1M,2007/10/5,10:05:00,9641.25,558,
TXS_1M,2007/10/5,10:06:00,9641.0195,691,
TXS_1M,2007/10/5,10:07:00,9640.4199,470,
TXS_1M,2007/10/5,10:08:00,9640.1904,457,
TXS_1M,2007/10/5,10:09:00,9640.5703,470,
TXS_1M,2007/10/5,10:10:00,9641.1299,474,
TXS_1M,2007/10/5,10:11:00,9639.79,461,
TXS_1M,2007/10/5,10:12:00,9640.3701,372,
TXS_1M,2007/10/5,10:13:00,9641.4102,389,
TXS_1M,2007/10/5,10:14:00,9643.8701,417,
TXS_1M,2007/10/5,10:15:00,9643.3604,368,
TXS_1M,2007/10/5,10:16:00,9644.21,520,
TXS_1M,2007/10/5,10:17:00,9646.3203,383,
TXS_1M,2007/10/5,10:18:00,9647.0195,552,
TXS_1M,2007/10/5,10:19:00,9653.4199,581,
TXS_1M,2007/10/5,10:20:00,9653.1299,510,
TXS_1M,2007/10/5,10:21:00,9656.3604,587,
TXS_1M,2007/10/5,10:22:00,9652.1904,430,
TXS_1M,2007/10/5,10:23:00,9653.7402,489,
TXS_1M,2007/10/5,10:24:00,9652.9297,398,
TXS_1M,2007/10/5,10:25:00,9651.7598,347,
TXS_1M,2007/10/5,10:26:00,9652.1699,583,
TXS_1M,2007/10/5,10:27:00,9649.9805,375,
TXS_1M,2007/10/5,10:28:00,9648.7402,552,
TXS_1M,2007/10/5,10:29:00,9646.54,392,
TXS_1M,2007/10/5,10:30:00,9644.9404,377,
TXS_1M,2007/10/5,10:31:00,9644.29,463,
TXS_1M,2007/10/5,10:32:00,9641.5703,363,
TXS_1M,2007/10/5,10:33:00,9640.0703,516,
TXS_1M,2007/10/5,10:34:00,9637.0,463,
TXS_1M,2007/10/5,10:35:00,9637.1201,430,
TXS_1M,2007/10/5,10:36:00,9638.4805,469,
TXS_1M,2007/10/5,10:37:00,9639.5195,350,
TXS_1M,2007/10/5,10:38:00,9637.5098,423,
TXS_1M,2007/10/5,10:39:00,9636.0996,480,
TXS_1M,2007/10/5,10:40:00,9633.4502,338,
TXS_1M,2007/10/5,10:41:00,9630.8203,463,
TXS_1M,2007/10/5,10:42:00,9628.4902,359,
TXS_1M,2007/10/5,10:43:00,9626.04,438,
TXS_1M,2007/10/5,10:44:00,9624.2002,418,
TXS_1M,2007/10/5,10:45:00,9623.29,328,
TXS_1M,2007/10/5,10:46:00,9621.0195,548,
TXS_1M,2007/10/5,10:47:00,9619.71,349,
TXS_1M,2007/10/5,10:48:00,9612.6299,584,
TXS_1M,2007/10/5,10:49:00,9610.6504,521,
TXS_1M,2007/10/5,10:50:00,9605.1602,498,
TXS_1M,2007/10/5,10:51:00,9603.46,791,
TXS_1M,2007/10/5,10:52:00,9600.96,710,
TXS_1M,2007/10/5,10:53:00,9601.2598,693,
TXS_1M,2007/10/5,10:54:00,9600.0703,683,
TXS_1M,2007/10/5,10:55:00,9598.0898,515,
TXS_1M,2007/10/5,10:56:00,9597.3896,541,
TXS_1M,2007/10/5,10:57:00,9597.3896,355,
TXS_1M,2007/10/5,10:58:00,9596.8096,395,
TXS_1M,2007/10/5,10:59:00,9598.2002,316,
TXS_1M,2007/10/5,11:00:00,9598.5098,337,
TXS_1M,2007/10/5,11:01:00,9597.2402,443,
TXS_1M,2007/10/5,11:02:00,9597.1797,325,
TXS_1M,2007/10/5,11:03:00,9597.7197,443,
TXS_1M,2007/10/5,11:04:00,9598.71,317,
TXS_1M,2007/10/5,11:05:00,9599.4199,317,
TXS_1M,2007/10/5,11:06:00,9602.29,474,
TXS_1M,2007/10/5,11:07:00,9604.4297,392,
TXS_1M,2007/10/5,11:08:00,9605.3398,413,
TXS_1M,2007/10/5,11:09:00,9606.9102,408,
TXS_1M,2007/10/5,11:10:00,9607.5898,314,
TXS_1M,2007/10/5,11:11:00,9607.9902,373,
TXS_1M,2007/10/5,11:12:00,9606.9297,307,
TXS_1M,2007/10/5,11:13:00,9604.1797,446,
TXS_1M,2007/10/5,11:14:00,9603.6797,381,
TXS_1M,2007/10/5,11:15:00,9601.21,328,
TXS_1M,2007/10/5,11:16:00,9599.25,407,
TXS_1M,2007/10/5,11:17:00,9598.3398,297,
TXS_1M,2007/10/5,11:18:00,9596.0195,414,
TXS_1M,2007/10/5,11:19:00,9594.5898,434,
TXS_1M,2007/10/5,11:20:00,9591.75,351,
TXS_1M,2007/10/5,11:21:00,9588.71,457,
TXS_1M,2007/10/5,11:22:00,9587.0703,347,
TXS_1M,2007/10/5,11:23:00,9583.46,498,
TXS_1M,2007/10/5,11:24:00,9580.0303,509,
TXS_1M,2007/10/5,11:25:00,9576.9404,454,
TXS_1M,2007/10/5,11:26:00,9576.5498,669,
TXS_1M,2007/10/5,11:27:00,9572.5,468,
TXS_1M,2007/10/5,11:28:00,9571.1396,623,
TXS_1M,2007/10/5,11:29:00,9568.6602,627,
TXS_1M,2007/10/5,11:30:00,9566.0098,564,
TXS_1M,2007/10/5,11:31:00,9565.0,646,
TXS_1M,2007/10/5,11:32:00,9565.7803,526,
TXS_1M,2007/10/5,11:33:00,9567.1602,699,
TXS_1M,2007/10/5,11:34:00,9570.5098,545,
TXS_1M,2007/10/5,11:35:00,9573.7197,532,
TXS_1M,2007/10/5,11:36:00,9579.04,547,
TXS_1M,2007/10/5,11:37:00,9579.9805,396,
TXS_1M,2007/10/5,11:38:00,9582.5,474,
TXS_1M,2007/10/5,11:39:00,9588.2305,420,
TXS_1M,2007/10/5,11:40:00,9592.7998,330,
TXS_1M,2007/10/5,11:41:00,9593.7695,424,
TXS_1M,2007/10/5,11:42:00,9594.3701,325,
TXS_1M,2007/10/5,11:43:00,9593.1299,452,
TXS_1M,2007/10/5,11:44:00,9594.0,302,
TXS_1M,2007/10/5,11:45:00,9596.2803,347,
TXS_1M,2007/10/5,11:46:00,9597.6201,399,
TXS_1M,2007/10/5,11:47:00,9598.8203,265,
TXS_1M,2007/10/5,11:48:00,9598.5703,371,
TXS_1M,2007/10/5,11:49:00,9597.2803,418,
TXS_1M,2007/10/5,11:50:00,9596.2695,493,
TXS_1M,2007/10/5,11:51:00,9596.3896,753,
TXS_1M,2007/10/5,11:52:00,9596.6299,296,
TXS_1M,2007/10/5,11:53:00,9594.8701,429,
TXS_1M,2007/10/5,11:54:00,9595.96,347,
TXS_1M,2007/10/5,11:55:00,9591.2305,303,
TXS_1M,2007/10/5,11:56:00,9591.3496,371,
TXS_1M,2007/10/5,11:57:00,9592.6904,251,
TXS_1M,2007/10/5,11:58:00,9592.9502,356,
TXS_1M,2007/10/5,11:59:00,9590.79,250,
TXS_1M,2007/10/5,12:00:00,9589.9102,319,
TXS_1M,2007/10/5,12:01:00,9590.8398,365,
TXS_1M,2007/10/5,12:02:00,9591.8701,241,
TXS_1M,2007/10/5,12:03:00,9591.96,330,
TXS_1M,2007/10/5,12:04:00,9593.96,349,
TXS_1M,2007/10/5,12:05:00,9590.8096,301,
TXS_1M,2007/10/5,12:06:00,9596.1904,374,
TXS_1M,2007/10/5,12:07:00,9596.3896,251,
TXS_1M,2007/10/5,12:08:00,9600.1904,386,
TXS_1M,2007/10/5,12:09:00,9602.9902,375,
TXS_1M,2007/10/5,12:10:00,9603.4502,372,
TXS_1M,2007/10/5,12:11:00,9607.7695,453,
TXS_1M,2007/10/5,12:12:00,9613.3203,386,
TXS_1M,2007/10/5,12:13:00,9614.1299,456,
TXS_1M,2007/10/5,12:14:00,9618.3701,361,
TXS_1M,2007/10/5,12:15:00,9617.4102,373,
TXS_1M,2007/10/5,12:16:00,9626.9199,648,
TXS_1M,2007/10/5,12:17:00,9626.7695,521,
TXS_1M,2007/10/5,12:18:00,9629.7998,613,
TXS_1M,2007/10/5,12:19:00,9634.1201,504,
TXS_1M,2007/10/5,12:20:00,9633.6396,455,
TXS_1M,2007/10/5,12:21:00,9631.2695,614,
TXS_1M,2007/10/5,12:22:00,9632.5703,382,
TXS_1M,2007/10/5,12:23:00,9628.2998,415,
TXS_1M,2007/10/5,12:24:00,9627.1201,261,
TXS_1M,2007/10/5,12:25:00,9626.0098,271,
TXS_1M,2007/10/5,12:26:00,9623.25,431,
TXS_1M,2007/10/5,12:27:00,9621.7695,305,
TXS_1M,2007/10/5,12:28:00,9614.96,403,
TXS_1M,2007/10/5,12:29:00,9613.1201,313,
TXS_1M,2007/10/5,12:30:00,9609.7402,288,
TXS_1M,2007/10/5,12:31:00,9605.96,349,
TXS_1M,2007/10/5,12:32:00,9602.7998,327,
TXS_1M,2007/10/5,12:33:00,9602.0898,331,
TXS_1M,2007/10/5,12:34:00,9602.7402,336,
TXS_1M,2007/10/5,12:35:00,9602.5303,302,
TXS_1M,2007/10/5,12:36:00,9608.5898,408,
TXS_1M,2007/10/5,12:37:00,9613.3799,311,
TXS_1M,2007/10/5,12:38:00,9617.8096,531,
TXS_1M,2007/10/5,12:39:00,9620.46,409,
TXS_1M,2007/10/5,12:40:00,9623.8799,329,
TXS_1M,2007/10/5,12:41:00,9626.5098,492,
TXS_1M,2007/10/5,12:42:00,9626.3398,351,
TXS_1M,2007/10/5,12:43:00,9628.0,412,
TXS_1M,2007/10/5,12:44:00,9627.2305,403,
TXS_1M,2007/10/5,12:45:00,9630.0898,358,
TXS_1M,2007/10/5,12:46:00,9627.9004,510,
TXS_1M,2007/10/5,12:47:00,9629.6904,400,
TXS_1M,2007/10/5,12:48:00,9629.5898,414,
TXS_1M,2007/10/5,12:49:00,9630.0703,372,
TXS_1M,2007/10/5,12:50:00,9629.4805,312,
TXS_1M,2007/10/5,12:51:00,9627.71,375,
TXS_1M,2007/10/5,12:52:00,9630.29,347,
TXS_1M,2007/10/5,12:53:00,9626.5596,398,
TXS_1M,2007/10/5,12:54:00,9625.2598,350,
TXS_1M,2007/10/5,12:55:00,9624.54,421,
TXS_1M,2007/10/5,12:56:00,9623.7695,675,
TXS_1M,2007/10/5,12:57:00,9620.5303,464,
TXS_1M,2007/10/5,12:58:00,9619.2695,605,
TXS_1M,2007/10/5,12:59:00,9616.1602,639,
TXS_1M,2007/10/5,13:00:00,9612.2803,466,
TXS_1M,2007/10/5,13:01:00,9610.5098,520,
TXS_1M,2007/10/5,13:02:00,9607.7695,446,
TXS_1M,2007/10/5,13:03:00,9612.0195,726,
TXS_1M,2007/10/5,13:04:00,9611.5898,562,
TXS_1M,2007/10/5,13:05:00,9613.1396,452,
TXS_1M,2007/10/5,13:06:00,9618.5596,640,
TXS_1M,2007/10/5,13:07:00,9624.4404,641,
TXS_1M,2007/10/5,13:08:00,9626.6904,761,
TXS_1M,2007/10/5,13:09:00,9631.46,723,
TXS_1M,2007/10/5,13:10:00,9631.6201,640,
TXS_1M,2007/10/5,13:11:00,9629.1396,722,
TXS_1M,2007/10/5,13:12:00,9627.8604,497,
TXS_1M,2007/10/5,13:13:00,9626.1797,661,
TXS_1M,2007/10/5,13:14:00,9628.3799,626,
TXS_1M,2007/10/5,13:15:00,9630.29,608,
TXS_1M,2007/10/5,13:16:00,9628.4697,682,
TXS_1M,2007/10/5,13:17:00,9636.9697,743,
TXS_1M,2007/10/5,13:18:00,9639.4404,854,
TXS_1M,2007/10/5,13:19:00,9638.8799,686,
TXS_1M,2007/10/5,13:20:00,9639.2305,754,
TXS_1M,2007/10/5,13:21:00,9636.6104,935,
TXS_1M,2007/10/5,13:22:00,9637.2998,716,
TXS_1M,2007/10/5,13:23:00,9636.8096,945,
TXS_1M,2007/10/5,13:24:00,9633.4297,877,
TXS_1M,2007/10/5,13:25:00,9636.5703,865,
TXS_1M,2007/10/5,13:26:00,9636.25,0,
TXS_1M,2007/10/5,13:27:00,9636.25,0,
TXS_1M,2007/10/5,13:28:00,9636.25,0,
TXS_1M,2007/10/5,13:29:00,9636.25,0,
TXS_1M,2007/10/5,13:30:00,9617.2598,6806,
TXS_1M,2007/10/8,09:00:00,9617.2598,109,
TXS_1M,2007/10/8,09:01:00,9736.9297,5242,
TXS_1M,2007/10/8,09:02:00,9744.0098,2040,
TXS_1M,2007/10/8,09:03:00,9735.6104,2002,
TXS_1M,2007/10/8,09:04:00,9717.0596,1605,
TXS_1M,2007/10/8,09:05:00,9711.8896,1277,
TXS_1M,2007/10/8,09:06:00,9708.79,1327,
TXS_1M,2007/10/8,09:07:00,9707.4004,997,
TXS_1M,2007/10/8,09:08:00,9707.96,1430,
TXS_1M,2007/10/8,09:09:00,9714.4297,1473,
TXS_1M,2007/10/8,09:10:00,9719.0,1222,
TXS_1M,2007/10/8,09:11:00,9725.4004,1486,
TXS_1M,2007/10/8,09:12:00,9733.6299,1073,
TXS_1M,2007/10/8,09:13:00,9742.5098,1385,
TXS_1M,2007/10/8,09:14:00,9744.9697,1289,
TXS_1M,2007/10/8,09:15:00,9743.2002,1018,
TXS_1M,2007/10/8,09:16:00,9740.9297,1118,
TXS_1M,2007/10/8,09:17:00,9735.25,833,
TXS_1M,2007/10/8,09:18:00,9730.4404,985,
TXS_1M,2007/10/8,09:19:00,9723.6904,933,
TXS_1M,2007/10/8,09:20:00,9716.8701,845,
TXS_1M,2007/10/8,09:21:00,9714.3701,983,
TXS_1M,2007/10/8,09:22:00,9709.7598,729,
TXS_1M,2007/10/8,09:23:00,9706.6602,1089,
TXS_1M,2007/10/8,09:24:00,9703.1699,1066,
TXS_1M,2007/10/8,09:25:00,9694.5,923,
TXS_1M,2007/10/8,09:26:00,9687.9697,1060,
TXS_1M,2007/10/8,09:27:00,9687.6104,776,
TXS_1M,2007/10/8,09:28:00,9683.1396,1010,
TXS_1M,2007/10/8,09:29:00,9685.75,746,
TXS_1M,2007/10/8,09:30:00,9687.1602,696,
TXS_1M,2007/10/8,09:31:00,9696.4297,964,
TXS_1M,2007/10/8,09:32:00,9699.8496,832,
TXS_1M,2007/10/8,09:33:00,9703.5898,737,
TXS_1M,2007/10/8,09:34:00,9703.5703,733,
TXS_1M,2007/10/8,09:35:00,9703.6201,528,
TXS_1M,2007/10/8,09:36:00,9703.1504,689,
TXS_1M,2007/10/8,09:37:00,9700.4502,567,
TXS_1M,2007/10/8,09:38:00,9700.1396,748,
TXS_1M,2007/10/8,09:39:00,9701.5801,718,
TXS_1M,2007/10/8,09:40:00,9697.5098,715,
TXS_1M,2007/10/8,09:41:00,9698.6104,814,
TXS_1M,2007/10/8,09:42:00,9699.75,602,
TXS_1M,2007/10/8,09:43:00,9698.6104,655,
TXS_1M,2007/10/8,09:44:00,9701.3604,658,
TXS_1M,2007/10/8,09:45:00,9702.0,577,
TXS_1M,2007/10/8,09:46:00,9702.8203,711,
TXS_1M,2007/10/8,09:47:00,9708.6797,605,
TXS_1M,2007/10/8,09:48:00,9708.2998,894,
TXS_1M,2007/10/8,09:49:00,9713.9004,607,
TXS_1M,2007/10/8,09:50:00,9718.3496,633,
TXS_1M,2007/10/8,09:51:00,9722.79,790,
TXS_1M,2007/10/8,09:52:00,9724.5195,692,
TXS_1M,2007/10/8,09:53:00,9722.6201,701,
TXS_1M,2007/10/8,09:54:00,9721.9697,652,
TXS_1M,2007/10/8,09:55:00,9720.7803,565,
TXS_1M,2007/10/8,09:56:00,9720.46,721,
TXS_1M,2007/10/8,09:57:00,9718.3496,474,
TXS_1M,2007/10/8,09:58:00,9716.1396,772,
TXS_1M,2007/10/8,09:59:00,9716.0303,640,
TXS_1M,2007/10/8,10:00:00,9712.0498,469,
TXS_1M,2007/10/8,10:01:00,9712.46,525,
TXS_1M,2007/10/8,10:02:00,9708.9902,414,
TXS_1M,2007/10/8,10:03:00,9709.0,470,
TXS_1M,2007/10/8,10:04:00,9710.3301,463,
TXS_1M,2007/10/8,10:05:00,9708.9902,437,
TXS_1M,2007/10/8,10:06:00,9716.8096,647,
TXS_1M,2007/10/8,10:07:00,9718.4502,461,
TXS_1M,2007/10/8,10:08:00,9720.25,639,
TXS_1M,2007/10/8,10:09:00,9724.4102,669,
TXS_1M,2007/10/8,10:10:00,9729.8604,478,
TXS_1M,2007/10/8,10:11:00,9728.8203,654,
TXS_1M,2007/10/8,10:12:00,9729.0801,466,
TXS_1M,2007/10/8,10:13:00,9731.4102,591,
TXS_1M,2007/10/8,10:14:00,9733.7402,507,
TXS_1M,2007/10/8,10:15:00,9732.1201,736,
TXS_1M,2007/10/8,10:16:00,9734.7197,559,
TXS_1M,2007/10/8,10:17:00,9733.9697,670,
TXS_1M,2007/10/8,10:18:00,9734.1299,706,
TXS_1M,2007/10/8,10:19:00,9733.3096,570,
TXS_1M,2007/10/8,10:20:00,9731.5898,420,
TXS_1M,2007/10/8,10:21:00,9734.1299,616,
TXS_1M,2007/10/8,10:22:00,9729.5195,477,
TXS_1M,2007/10/8,10:23:00,9730.8701,520,
TXS_1M,2007/10/8,10:24:00,9731.6201,377,
TXS_1M,2007/10/8,10:25:00,9730.0703,376,
TXS_1M,2007/10/8,10:26:00,9733.25,555,
TXS_1M,2007/10/8,10:27:00,9734.71,582,
TXS_1M,2007/10/8,10:28:00,9735.29,796,
TXS_1M,2007/10/8,10:29:00,9737.1797,668,
TXS_1M,2007/10/8,10:30:00,9736.0703,530,
TXS_1M,2007/10/8,10:31:00,9736.4004,657,
TXS_1M,2007/10/8,10:32:00,9736.04,413,
TXS_1M,2007/10/8,10:33:00,9733.6299,433,
TXS_1M,2007/10/8,10:34:00,9733.71,479,
TXS_1M,2007/10/8,10:35:00,9732.1904,507,
TXS_1M,2007/10/8,10:36:00,9731.3203,481,
TXS_1M,2007/10/8,10:37:00,9733.0596,356,
TXS_1M,2007/10/8,10:38:00,9733.2402,485,
TXS_1M,2007/10/8,10:39:00,9731.6299,414,
TXS_1M,2007/10/8,10:40:00,9733.1104,372,
TXS_1M,2007/10/8,10:41:00,9732.0498,431,
TXS_1M,2007/10/8,10:42:00,9732.8701,310,
TXS_1M,2007/10/8,10:43:00,9734.71,478,
TXS_1M,2007/10/8,10:44:00,9735.0,347,
TXS_1M,2007/10/8,10:45:00,9734.8398,385,
TXS_1M,2007/10/8,10:46:00,9734.2197,425,
TXS_1M,2007/10/8,10:47:00,9734.5703,416,
TXS_1M,2007/10/8,10:48:00,9734.4102,474,
TXS_1M,2007/10/8,10:49:00,9731.9102,444,
TXS_1M,2007/10/8,10:50:00,9730.4297,542,
TXS_1M,2007/10/8,10:51:00,9731.2402,549,
TXS_1M,2007/10/8,10:52:00,9732.5703,403,
TXS_1M,2007/10/8,10:53:00,9731.1699,508,
TXS_1M,2007/10/8,10:54:00,9730.1396,517,
TXS_1M,2007/10/8,10:55:00,9728.96,458,
TXS_1M,2007/10/8,10:56:00,9727.5703,478,
TXS_1M,2007/10/8,10:57:00,9726.4805,389,
TXS_1M,2007/10/8,10:58:00,9723.9102,466,
TXS_1M,2007/10/8,10:59:00,9721.1699,423,
TXS_1M,2007/10/8,11:00:00,9720.4404,388,
TXS_1M,2007/10/8,11:01:00,9719.9404,494,
TXS_1M,2007/10/8,11:02:00,9717.96,328,
TXS_1M,2007/10/8,11:03:00,9717.5898,456,
TXS_1M,2007/10/8,11:04:00,9718.9805,459,
TXS_1M,2007/10/8,11:05:00,9716.1797,313,
TXS_1M,2007/10/8,11:06:00,9717.46,406,
TXS_1M,2007/10/8,11:07:00,9719.8301,331,
TXS_1M,2007/10/8,11:08:00,9720.0801,428,
TXS_1M,2007/10/8,11:09:00,9719.6904,341,
TXS_1M,2007/10/8,11:10:00,9722.4404,314,
TXS_1M,2007/10/8,11:11:00,9722.0098,425,
TXS_1M,2007/10/8,11:12:00,9720.0498,347,
TXS_1M,2007/10/8,11:13:00,9718.8701,383,
TXS_1M,2007/10/8,11:14:00,9721.4902,424,
TXS_1M,2007/10/8,11:15:00,9718.5996,397,
TXS_1M,2007/10/8,11:16:00,9721.2197,336,
TXS_1M,2007/10/8,11:17:00,9720.8096,249,
TXS_1M,2007/10/8,11:18:00,9719.1699,346,
TXS_1M,2007/10/8,11:19:00,9720.25,308,
TXS_1M,2007/10/8,11:20:00,9720.4805,227,
TXS_1M,2007/10/8,11:21:00,9719.2197,344,
TXS_1M,2007/10/8,11:22:00,9717.0703,249,
TXS_1M,2007/10/8,11:23:00,9715.96,328,
TXS_1M,2007/10/8,11:24:00,9718.04,373,
TXS_1M,2007/10/8,11:25:00,9717.8896,309,
TXS_1M,2007/10/8,11:26:00,9719.3398,370,
TXS_1M,2007/10/8,11:27:00,9715.9199,350,
TXS_1M,2007/10/8,11:28:00,9716.4805,438,
TXS_1M,2007/10/8,11:29:00,9718.3203,378,
TXS_1M,2007/10/8,11:30:00,9718.2695,320,
TXS_1M,2007/10/8,11:31:00,9717.04,492,
TXS_1M,2007/10/8,11:32:00,9719.6104,298,
TXS_1M,2007/10/8,11:33:00,9720.6797,485,
TXS_1M,2007/10/8,11:34:00,9720.4697,385,
TXS_1M,2007/10/8,11:35:00,9722.6602,322,
TXS_1M,2007/10/8,11:36:00,9723.2197,356,
TXS_1M,2007/10/8,11:37:00,9720.4805,222,
TXS_1M,2007/10/8,11:38:00,9721.5195,395,
TXS_1M,2007/10/8,11:39:00,9725.3496,300,
TXS_1M,2007/10/8,11:40:00,9728.7305,304,
TXS_1M,2007/10/8,11:41:00,9727.1904,374,
TXS_1M,2007/10/8,11:42:00,9731.4805,400,
TXS_1M,2007/10/8,11:43:00,9729.8799,421,
TXS_1M,2007/10/8,11:44:00,9732.3203,388,
TXS_1M,2007/10/8,11:45:00,9734.2305,340,
TXS_1M,2007/10/8,11:46:00,9733.6104,374,
TXS_1M,2007/10/8,11:47:00,9736.0498,281,
TXS_1M,2007/10/8,11:48:00,9731.0303,354,
TXS_1M,2007/10/8,11:49:00,9733.5098,348,
TXS_1M,2007/10/8,11:50:00,9731.3896,351,
TXS_1M,2007/10/8,11:51:00,9728.5801,493,
TXS_1M,2007/10/8,11:52:00,9732.9102,303,
TXS_1M,2007/10/8,11:53:00,9734.0498,489,
TXS_1M,2007/10/8,11:54:00,9739.3604,381,
TXS_1M,2007/10/8,11:55:00,9734.8604,383,
TXS_1M,2007/10/8,11:56:00,9736.4697,454,
TXS_1M,2007/10/8,11:57:00,9738.2803,356,
TXS_1M,2007/10/8,11:58:00,9735.1504,382,
TXS_1M,2007/10/8,11:59:00,9737.5703,354,
TXS_1M,2007/10/8,12:00:00,9736.8701,314,
TXS_1M,2007/10/8,12:01:00,9734.3096,362,
TXS_1M,2007/10/8,12:02:00,9737.3701,391,
TXS_1M,2007/10/8,12:03:00,9739.4102,395,
TXS_1M,2007/10/8,12:04:00,9739.8604,273,
TXS_1M,2007/10/8,12:05:00,9740.21,306,
TXS_1M,2007/10/8,12:06:00,9742.3301,372,
TXS_1M,2007/10/8,12:07:00,9739.1699,266,
TXS_1M,2007/10/8,12:08:00,9739.2197,349,
TXS_1M,2007/10/8,12:09:00,9739.1504,348,
TXS_1M,2007/10/8,12:10:00,9739.5898,310,
TXS_1M,2007/10/8,12:11:00,9737.3301,303,
TXS_1M,2007/10/8,12:12:00,9738.2197,266,
TXS_1M,2007/10/8,12:13:00,9734.6504,298,
TXS_1M,2007/10/8,12:14:00,9734.7197,255,
TXS_1M,2007/10/8,12:15:00,9731.8701,262,
TXS_1M,2007/10/8,12:16:00,9733.0498,312,
TXS_1M,2007/10/8,12:17:00,9731.46,270,
TXS_1M,2007/10/8,12:18:00,9730.4199,341,
TXS_1M,2007/10/8,12:19:00,9728.46,267,
TXS_1M,2007/10/8,12:20:00,9725.9102,283,
TXS_1M,2007/10/8,12:21:00,9725.9697,299,
TXS_1M,2007/10/8,12:22:00,9725.0801,285,
TXS_1M,2007/10/8,12:23:00,9723.4004,306,
TXS_1M,2007/10/8,12:24:00,9724.1504,285,
TXS_1M,2007/10/8,12:25:00,9720.46,262,
TXS_1M,2007/10/8,12:26:00,9723.7002,324,
TXS_1M,2007/10/8,12:27:00,9719.2998,277,
TXS_1M,2007/10/8,12:28:00,9720.2305,352,
TXS_1M,2007/10/8,12:29:00,9719.7598,307,
TXS_1M,2007/10/8,12:30:00,9722.3398,319,
TXS_1M,2007/10/8,12:31:00,9724.96,355,
TXS_1M,2007/10/8,12:32:00,9723.4004,251,
TXS_1M,2007/10/8,12:33:00,9724.4404,331,
TXS_1M,2007/10/8,12:34:00,9728.2402,276,
TXS_1M,2007/10/8,12:35:00,9727.6699,299,
TXS_1M,2007/10/8,12:36:00,9724.1201,348,
TXS_1M,2007/10/8,12:37:00,9724.3301,301,
TXS_1M,2007/10/8,12:38:00,9723.0,366,
TXS_1M,2007/10/8,12:39:00,9722.8496,327,
TXS_1M,2007/10/8,12:40:00,9723.0,333,
TXS_1M,2007/10/8,12:41:00,9722.7695,459,
TXS_1M,2007/10/8,12:42:00,9720.4004,346,
TXS_1M,2007/10/8,12:43:00,9717.04,371,
TXS_1M,2007/10/8,12:44:00,9716.7803,379,
TXS_1M,2007/10/8,12:45:00,9713.1396,475,
TXS_1M,2007/10/8,12:46:00,9711.6904,532,
TXS_1M,2007/10/8,12:47:00,9705.5098,432,
TXS_1M,2007/10/8,12:48:00,9702.3896,512,
TXS_1M,2007/10/8,12:49:00,9702.5,679,
TXS_1M,2007/10/8,12:50:00,9700.6396,548,
TXS_1M,2007/10/8,12:51:00,9697.3799,630,
TXS_1M,2007/10/8,12:52:00,9698.9297,369,
TXS_1M,2007/10/8,12:53:00,9698.21,497,
TXS_1M,2007/10/8,12:54:00,9697.2305,534,
TXS_1M,2007/10/8,12:55:00,9695.5996,533,
TXS_1M,2007/10/8,12:56:00,9692.5898,555,
TXS_1M,2007/10/8,12:57:00,9689.71,397,
TXS_1M,2007/10/8,12:58:00,9692.1104,486,
TXS_1M,2007/10/8,12:59:00,9691.79,513,
TXS_1M,2007/10/8,13:00:00,9690.0098,399,
TXS_1M,2007/10/8,13:01:00,9693.1904,418,
TXS_1M,2007/10/8,13:02:00,9691.3896,288,
TXS_1M,2007/10/8,13:03:00,9691.7998,421,
TXS_1M,2007/10/8,13:04:00,9689.3799,310,
TXS_1M,2007/10/8,13:05:00,9689.6299,387,
TXS_1M,2007/10/8,13:06:00,9690.75,442,
TXS_1M,2007/10/8,13:07:00,9691.0303,328,
TXS_1M,2007/10/8,13:08:00,9690.96,449,
TXS_1M,2007/10/8,13:09:00,9689.9502,375,
TXS_1M,2007/10/8,13:10:00,9690.8701,506,
TXS_1M,2007/10/8,13:11:00,9691.0596,470,
TXS_1M,2007/10/8,13:12:00,9695.29,420,
TXS_1M,2007/10/8,13:13:00,9695.1504,555,
TXS_1M,2007/10/8,13:14:00,9698.0498,386,
TXS_1M,2007/10/8,13:15:00,9699.0098,446,
TXS_1M,2007/10/8,13:16:00,9699.6699,501,
TXS_1M,2007/10/8,13:17:00,9707.7402,489,
TXS_1M,2007/10/8,13:18:00,9707.5996,597,
TXS_1M,2007/10/8,13:19:00,9702.4902,509,
TXS_1M,2007/10/8,13:20:00,9706.04,689,
TXS_1M,2007/10/8,13:21:00,9705.8203,630,
TXS_1M,2007/10/8,13:22:00,9701.79,592,
TXS_1M,2007/10/8,13:23:00,9703.0195,702,
TXS_1M,2007/10/8,13:24:00,9704.1504,746,
TXS_1M,2007/10/8,13:25:00,9707.6299,797,
TXS_1M,2007/10/8,13:26:00,9707.7598,0,
TXS_1M,2007/10/8,13:27:00,9707.7598,0,
TXS_1M,2007/10/8,13:28:00,9707.7598,0,
TXS_1M,2007/10/8,13:29:00,9707.7598,0,
TXS_1M,2007/10/8,13:30:00,9717.1699,6730,
TXS_1M,2007/10/9,09:00:00,9717.1699,28,
TXS_1M,2007/10/9,09:01:00,9743.6104,6518,
TXS_1M,2007/10/9,09:02:00,9734.7598,1489,
TXS_1M,2007/10/9,09:03:00,9729.1104,1454,
TXS_1M,2007/10/9,09:04:00,9719.1104,1695,
TXS_1M,2007/10/9,09:05:00,9712.1797,1161,
TXS_1M,2007/10/9,09:06:00,9715.9004,1594,
TXS_1M,2007/10/9,09:07:00,9710.6602,1438,
TXS_1M,2007/10/9,09:08:00,9703.3203,1631,
TXS_1M,2007/10/9,09:09:00,9703.2998,1600,
TXS_1M,2007/10/9,09:10:00,9699.3496,1221,
TXS_1M,2007/10/9,09:11:00,9695.9805,1408,
TXS_1M,2007/10/9,09:12:00,9689.7803,896,
TXS_1M,2007/10/9,09:13:00,9690.7598,1011,
TXS_1M,2007/10/9,09:14:00,9692.4404,1152,
TXS_1M,2007/10/9,09:15:00,9698.2002,1076,
TXS_1M,2007/10/9,09:16:00,9701.1699,1802,
TXS_1M,2007/10/9,09:17:00,9713.8496,2425,
TXS_1M,2007/10/9,09:18:00,9725.1104,1755,
TXS_1M,2007/10/9,09:19:00,9731.0596,1694,
TXS_1M,2007/10/9,09:20:00,9731.9697,1527,
TXS_1M,2007/10/9,09:21:00,9729.5996,2004,
TXS_1M,2007/10/9,09:22:00,9730.2002,1123,
TXS_1M,2007/10/9,09:23:00,9728.8096,1305,
TXS_1M,2007/10/9,09:24:00,9727.1299,1213,
TXS_1M,2007/10/9,09:25:00,9726.1504,852,
TXS_1M,2007/10/9,09:26:00,9723.2002,986,
TXS_1M,2007/10/9,09:27:00,9722.1396,851,
TXS_1M,2007/10/9,09:28:00,9720.9297,1040,
TXS_1M,2007/10/9,09:29:00,9713.5996,930,
TXS_1M,2007/10/9,09:30:00,9707.6299,952,
TXS_1M,2007/10/9,09:31:00,9707.04,1098,
TXS_1M,2007/10/9,09:32:00,9700.6602,705,
TXS_1M,2007/10/9,09:33:00,9694.96,926,
TXS_1M,2007/10/9,09:34:00,9690.2803,898,
TXS_1M,2007/10/9,09:35:00,9685.0996,764,
TXS_1M,2007/10/9,09:36:00,9680.8896,902,
TXS_1M,2007/10/9,09:37:00,9681.3604,803,
TXS_1M,2007/10/9,09:38:00,9675.3496,730,
TXS_1M,2007/10/9,09:39:00,9673.8701,790,
TXS_1M,2007/10/9,09:40:00,9669.9502,650,
TXS_1M,2007/10/9,09:41:00,9668.5898,866,
TXS_1M,2007/10/9,09:42:00,9663.96,774,
TXS_1M,2007/10/9,09:43:00,9661.4404,897,
TXS_1M,2007/10/9,09:44:00,9656.2197,741,
TXS_1M,2007/10/9,09:45:00,9653.8496,714,
TXS_1M,2007/10/9,09:46:00,9651.6396,905,
TXS_1M,2007/10/9,09:47:00,9653.1504,636,
TXS_1M,2007/10/9,09:48:00,9649.9404,707,
TXS_1M,2007/10/9,09:49:00,9650.7305,683,
TXS_1M,2007/10/9,09:50:00,9650.7998,556,
TXS_1M,2007/10/9,09:51:00,9652.9805,682,
TXS_1M,2007/10/9,09:52:00,9655.7803,528,
TXS_1M,2007/10/9,09:53:00,9660.54,604,
TXS_1M,2007/10/9,09:54:00,9666.0996,589,
TXS_1M,2007/10/9,09:55:00,9664.96,537,
TXS_1M,2007/10/9,09:56:00,9665.8799,543,
TXS_1M,2007/10/9,09:57:00,9669.4199,403,
TXS_1M,2007/10/9,09:58:00,9669.4502,449,
TXS_1M,2007/10/9,09:59:00,9668.9502,444,
TXS_1M,2007/10/9,10:00:00,9666.4404,451,
TXS_1M,2007/10/9,10:01:00,9661.4404,636,
TXS_1M,2007/10/9,10:02:00,9651.29,473,
TXS_1M,2007/10/9,10:03:00,9650.4004,580,
TXS_1M,2007/10/9,10:04:00,9644.4102,561,
TXS_1M,2007/10/9,10:05:00,9636.3301,583,
TXS_1M,2007/10/9,10:06:00,9618.8496,972,
TXS_1M,2007/10/9,10:07:00,9611.1797,816,
TXS_1M,2007/10/9,10:08:00,9603.3203,962,
TXS_1M,2007/10/9,10:09:00,9600.0898,951,
TXS_1M,2007/10/9,10:10:00,9599.2803,687,
TXS_1M,2007/10/9,10:11:00,9597.6201,710,
TXS_1M,2007/10/9,10:12:00,9601.5801,537,
TXS_1M,2007/10/9,10:13:00,9601.1299,567,
TXS_1M,2007/10/9,10:14:00,9629.2803,719,
TXS_1M,2007/10/9,10:15:00,9620.5098,491,
TXS_1M,2007/10/9,10:16:00,9629.0098,552,
TXS_1M,2007/10/9,10:17:00,9632.7002,400,
TXS_1M,2007/10/9,10:18:00,9635.8496,426,
TXS_1M,2007/10/9,10:19:00,9635.3604,431,
TXS_1M,2007/10/9,10:20:00,9634.6699,375,
TXS_1M,2007/10/9,10:21:00,9635.8896,461,
TXS_1M,2007/10/9,10:22:00,9635.1699,347,
TXS_1M,2007/10/9,10:23:00,9632.2695,428,
TXS_1M,2007/10/9,10:24:00,9632.9805,420,
TXS_1M,2007/10/9,10:25:00,9630.1396,342,
TXS_1M,2007/10/9,10:26:00,9630.8496,421,
TXS_1M,2007/10/9,10:27:00,9630.96,306,
TXS_1M,2007/10/9,10:28:00,9630.4902,337,
TXS_1M,2007/10/9,10:29:00,9631.5996,300,
TXS_1M,2007/10/9,10:30:00,9633.21,359,
TXS_1M,2007/10/9,10:31:00,9630.96,400,
TXS_1M,2007/10/9,10:32:00,9633.4502,339,
TXS_1M,2007/10/9,10:33:00,9633.4297,383,
TXS_1M,2007/10/9,10:34:00,9633.75,293,
TXS_1M,2007/10/9,10:35:00,9633.9697,288,
TXS_1M,2007/10/9,10:36:00,9637.9004,485,
TXS_1M,2007/10/9,10:37:00,9637.6396,354,
TXS_1M,2007/10/9,10:38:00,9640.7197,506,
TXS_1M,2007/10/9,10:39:00,9645.3398,436,
TXS_1M,2007/10/9,10:40:00,9647.5703,448,
TXS_1M,2007/10/9,10:41:00,9651.6104,514,
TXS_1M,2007/10/9,10:42:00,9654.6602,423,
TXS_1M,2007/10/9,10:43:00,9658.3398,446,
TXS_1M,2007/10/9,10:44:00,9659.9805,456,
TXS_1M,2007/10/9,10:45:00,9666.0898,503,
TXS_1M,2007/10/9,10:46:00,9659.5,475,
TXS_1M,2007/10/9,10:47:00,9658.96,312,
TXS_1M,2007/10/9,10:48:00,9656.2803,436,
TXS_1M,2007/10/9,10:49:00,9651.8203,406,
TXS_1M,2007/10/9,10:50:00,9646.4004,346,
TXS_1M,2007/10/9,10:51:00,9642.1201,485,
TXS_1M,2007/10/9,10:52:00,9646.3096,598,
TXS_1M,2007/10/9,10:53:00,9635.9902,421,
TXS_1M,2007/10/9,10:54:00,9636.29,397,
TXS_1M,2007/10/9,10:55:00,9631.8896,310,
TXS_1M,2007/10/9,10:56:00,9632.1797,392,
TXS_1M,2007/10/9,10:57:00,9630.2695,474,
TXS_1M,2007/10/9,10:58:00,9623.7695,615,
TXS_1M,2007/10/9,10:59:00,9618.5703,666,
TXS_1M,2007/10/9,11:00:00,9608.5195,620,
TXS_1M,2007/10/9,11:01:00,9609.2002,659,
TXS_1M,2007/10/9,11:02:00,9606.9297,629,
TXS_1M,2007/10/9,11:03:00,9604.3398,717,
TXS_1M,2007/10/9,11:04:00,9600.0801,532,
TXS_1M,2007/10/9,11:05:00,9598.5,487,
TXS_1M,2007/10/9,11:06:00,9598.6504,789,
TXS_1M,2007/10/9,11:07:00,9591.9404,547,
TXS_1M,2007/10/9,11:08:00,9593.7598,757,
TXS_1M,2007/10/9,11:09:00,9594.46,501,
TXS_1M,2007/10/9,11:10:00,9599.3398,475,
TXS_1M,2007/10/9,11:11:00,9604.8799,517,
TXS_1M,2007/10/9,11:12:00,9608.4102,430,
TXS_1M,2007/10/9,11:13:00,9611.1797,438,
TXS_1M,2007/10/9,11:14:00,9612.3896,490,
TXS_1M,2007/10/9,11:15:00,9612.3896,393,
TXS_1M,2007/10/9,11:16:00,9614.5195,516,
TXS_1M,2007/10/9,11:17:00,9614.79,301,
TXS_1M,2007/10/9,11:18:00,9617.6699,377,
TXS_1M,2007/10/9,11:19:00,9615.8301,348,
TXS_1M,2007/10/9,11:20:00,9621.3701,316,
TXS_1M,2007/10/9,11:21:00,9620.21,396,
TXS_1M,2007/10/9,11:22:00,9620.5,305,
TXS_1M,2007/10/9,11:23:00,9622.79,406,
TXS_1M,2007/10/9,11:24:00,9620.3301,359,
TXS_1M,2007/10/9,11:25:00,9626.4297,332,
TXS_1M,2007/10/9,11:26:00,9624.6797,455,
TXS_1M,2007/10/9,11:27:00,9626.5703,327,
TXS_1M,2007/10/9,11:28:00,9625.6699,397,
TXS_1M,2007/10/9,11:29:00,9625.0801,297,
TXS_1M,2007/10/9,11:30:00,9621.5303,404,
TXS_1M,2007/10/9,11:31:00,9622.3604,372,
TXS_1M,2007/10/9,11:32:00,9623.1396,282,
TXS_1M,2007/10/9,11:33:00,9620.1797,384,
TXS_1M,2007/10/9,11:34:00,9624.5098,286,
TXS_1M,2007/10/9,11:35:00,9623.9199,232,
TXS_1M,2007/10/9,11:36:00,9622.3799,294,
TXS_1M,2007/10/9,11:37:00,9622.3398,248,
TXS_1M,2007/10/9,11:38:00,9622.4697,250,
TXS_1M,2007/10/9,11:39:00,9623.0898,279,
TXS_1M,2007/10/9,11:40:00,9624.1104,232,
TXS_1M,2007/10/9,11:41:00,9626.3301,311,
TXS_1M,2007/10/9,11:42:00,9628.1504,243,
TXS_1M,2007/10/9,11:43:00,9628.7695,256,
TXS_1M,2007/10/9,11:44:00,9625.2002,233,
TXS_1M,2007/10/9,11:45:00,9626.8604,201,
TXS_1M,2007/10/9,11:46:00,9631.96,326,
TXS_1M,2007/10/9,11:47:00,9631.0195,233,
TXS_1M,2007/10/9,11:48:00,9633.6504,351,
TXS_1M,2007/10/9,11:49:00,9638.1504,396,
TXS_1M,2007/10/9,11:50:00,9638.3896,323,
TXS_1M,2007/10/9,11:51:00,9641.7197,334,
TXS_1M,2007/10/9,11:52:00,9641.8398,332,
TXS_1M,2007/10/9,11:53:00,9641.9805,492,
TXS_1M,2007/10/9,11:54:00,9642.4805,436,
TXS_1M,2007/10/9,11:55:00,9642.7695,391,
TXS_1M,2007/10/9,11:56:00,9642.4102,479,
TXS_1M,2007/10/9,11:57:00,9643.75,312,
TXS_1M,2007/10/9,11:58:00,9639.9404,370,
TXS_1M,2007/10/9,11:59:00,9641.0498,327,
TXS_1M,2007/10/9,12:00:00,9636.75,283,
TXS_1M,2007/10/9,12:01:00,9636.2305,339,
TXS_1M,2007/10/9,12:02:00,9634.4902,288,
TXS_1M,2007/10/9,12:03:00,9634.54,365,
TXS_1M,2007/10/9,12:04:00,9630.3496,286,
TXS_1M,2007/10/9,12:05:00,9633.8799,268,
TXS_1M,2007/10/9,12:06:00,9633.8203,368,
TXS_1M,2007/10/9,12:07:00,9631.25,312,
TXS_1M,2007/10/9,12:08:00,9634.8896,291,
TXS_1M,2007/10/9,12:09:00,9635.1699,308,
TXS_1M,2007/10/9,12:10:00,9636.0303,296,
TXS_1M,2007/10/9,12:11:00,9636.2197,321,
TXS_1M,2007/10/9,12:12:00,9633.9199,233,
TXS_1M,2007/10/9,12:13:00,9635.4697,320,
TXS_1M,2007/10/9,12:14:00,9636.9805,252,
TXS_1M,2007/10/9,12:15:00,9637.5303,233,
TXS_1M,2007/10/9,12:16:00,9639.1797,299,
TXS_1M,2007/10/9,12:17:00,9638.25,247,
TXS_1M,2007/10/9,12:18:00,9639.2197,352,
TXS_1M,2007/10/9,12:19:00,9638.46,327,
TXS_1M,2007/10/9,12:20:00,9641.3701,264,
TXS_1M,2007/10/9,12:21:00,9639.6602,403,
TXS_1M,2007/10/9,12:22:00,9643.2197,289,
TXS_1M,2007/10/9,12:23:00,9643.46,332,
TXS_1M,2007/10/9,12:24:00,9641.9697,361,
TXS_1M,2007/10/9,12:25:00,9643.8896,301,
TXS_1M,2007/10/9,12:26:00,9642.8398,357,
TXS_1M,2007/10/9,12:27:00,9640.9297,294,
TXS_1M,2007/10/9,12:28:00,9637.1104,380,
TXS_1M,2007/10/9,12:29:00,9636.9902,310,
TXS_1M,2007/10/9,12:30:00,9635.5703,311,
TXS_1M,2007/10/9,12:31:00,9635.5303,382,
TXS_1M,2007/10/9,12:32:00,9632.9102,373,
TXS_1M,2007/10/9,12:33:00,9629.0801,530,
TXS_1M,2007/10/9,12:34:00,9624.3604,564,
TXS_1M,2007/10/9,12:35:00,9621.6504,553,
TXS_1M,2007/10/9,12:36:00,9621.1904,702,
TXS_1M,2007/10/9,12:37:00,9618.5703,435,
TXS_1M,2007/10/9,12:38:00,9616.0498,502,
TXS_1M,2007/10/9,12:39:00,9617.0,415,
TXS_1M,2007/10/9,12:40:00,9614.9805,324,
TXS_1M,2007/10/9,12:41:00,9614.1699,433,
TXS_1M,2007/10/9,12:42:00,9613.8301,370,
TXS_1M,2007/10/9,12:43:00,9615.2402,432,
TXS_1M,2007/10/9,12:44:00,9616.7402,377,
TXS_1M,2007/10/9,12:45:00,9615.7598,364,
TXS_1M,2007/10/9,12:46:00,9618.8701,381,
TXS_1M,2007/10/9,12:47:00,9619.4404,357,
TXS_1M,2007/10/9,12:48:00,9621.29,479,
TXS_1M,2007/10/9,12:49:00,9622.04,300,
TXS_1M,2007/10/9,12:50:00,9623.7598,343,
TXS_1M,2007/10/9,12:51:00,9624.9502,361,
TXS_1M,2007/10/9,12:52:00,9623.9805,332,
TXS_1M,2007/10/9,12:53:00,9623.8301,332,
TXS_1M,2007/10/9,12:54:00,9625.7002,323,
TXS_1M,2007/10/9,12:55:00,9623.3096,315,
TXS_1M,2007/10/9,12:56:00,9627.9502,447,
TXS_1M,2007/10/9,12:57:00,9626.2305,340,
TXS_1M,2007/10/9,12:58:00,9624.8496,463,
TXS_1M,2007/10/9,12:59:00,9622.6797,458,
TXS_1M,2007/10/9,13:00:00,9622.1299,500,
TXS_1M,2007/10/9,13:01:00,9620.2998,635,
TXS_1M,2007/10/9,13:02:00,9620.0098,466,
TXS_1M,2007/10/9,13:03:00,9618.4297,610,
TXS_1M,2007/10/9,13:04:00,9618.1602,655,
TXS_1M,2007/10/9,13:05:00,9623.9404,753,
TXS_1M,2007/10/9,13:06:00,9628.9199,786,
TXS_1M,2007/10/9,13:07:00,9629.9805,573,
TXS_1M,2007/10/9,13:08:00,9630.2402,666,
TXS_1M,2007/10/9,13:09:00,9635.3604,567,
TXS_1M,2007/10/9,13:10:00,9637.1299,495,
TXS_1M,2007/10/9,13:11:00,9638.0703,617,
TXS_1M,2007/10/9,13:12:00,9636.5,518,
TXS_1M,2007/10/9,13:13:00,9634.8604,598,
TXS_1M,2007/10/9,13:14:00,9635.5898,491,
TXS_1M,2007/10/9,13:15:00,9638.8203,543,
TXS_1M,2007/10/9,13:16:00,9639.96,615,
TXS_1M,2007/10/9,13:17:00,9642.9004,591,
TXS_1M,2007/10/9,13:18:00,9644.8301,750,
TXS_1M,2007/10/9,13:19:00,9644.3701,852,
TXS_1M,2007/10/9,13:20:00,9643.79,835,
TXS_1M,2007/10/9,13:21:00,9648.4902,858,
TXS_1M,2007/10/9,13:22:00,9647.7998,703,
TXS_1M,2007/10/9,13:23:00,9647.3398,804,
TXS_1M,2007/10/9,13:24:00,9649.2695,893,
TXS_1M,2007/10/9,13:25:00,9650.6201,778,
TXS_1M,2007/10/9,13:26:00,9650.6201,0,
TXS_1M,2007/10/9,13:27:00,9650.6201,0,
TXS_1M,2007/10/9,13:28:00,9650.6201,0,
TXS_1M,2007/10/9,13:29:00,9650.6201,0,
TXS_1M,2007/10/9,13:30:00,9639.8301,6430,
TXS_1M,2007/10/11,09:00:00,9639.8301,32,
TXS_1M,2007/10/11,09:01:00,9707.9297,4797,
TXS_1M,2007/10/11,09:02:00,9703.75,1088,
TXS_1M,2007/10/11,09:03:00,9700.6201,1360,
TXS_1M,2007/10/11,09:04:00,9696.9404,1246,
TXS_1M,2007/10/11,09:05:00,9700.3496,1075,
TXS_1M,2007/10/11,09:06:00,9701.5,1365,
TXS_1M,2007/10/11,09:07:00,9697.8701,1140,
TXS_1M,2007/10/11,09:08:00,9698.96,1304,
TXS_1M,2007/10/11,09:09:00,9697.7695,1095,
TXS_1M,2007/10/11,09:10:00,9693.9004,933,
TXS_1M,2007/10/11,09:11:00,9690.8701,1098,
TXS_1M,2007/10/11,09:12:00,9688.0498,728,
TXS_1M,2007/10/11,09:13:00,9685.1504,922,
TXS_1M,2007/10/11,09:14:00,9682.8496,1077,
TXS_1M,2007/10/11,09:15:00,9684.4297,806,
TXS_1M,2007/10/11,09:16:00,9686.0098,1138,
TXS_1M,2007/10/11,09:17:00,9684.8799,876,
TXS_1M,2007/10/11,09:18:00,9687.21,1040,
TXS_1M,2007/10/11,09:19:00,9684.5098,997,
TXS_1M,2007/10/11,09:20:00,9684.4199,743,
TXS_1M,2007/10/11,09:21:00,9685.0703,1047,
TXS_1M,2007/10/11,09:22:00,9682.6201,747,
TXS_1M,2007/10/11,09:23:00,9683.4004,870,
TXS_1M,2007/10/11,09:24:00,9686.6699,774,
TXS_1M,2007/10/11,09:25:00,9688.1396,641,
TXS_1M,2007/10/11,09:26:00,9686.5,935,
TXS_1M,2007/10/11,09:27:00,9686.5498,832,
TXS_1M,2007/10/11,09:28:00,9689.9102,876,
TXS_1M,2007/10/11,09:29:00,9692.5703,1039,
TXS_1M,2007/10/11,09:30:00,9694.8398,795,
TXS_1M,2007/10/11,09:31:00,9695.9404,1149,
TXS_1M,2007/10/11,09:32:00,9697.7803,882,
TXS_1M,2007/10/11,09:33:00,9701.9404,873,
TXS_1M,2007/10/11,09:34:00,9702.8398,801,
TXS_1M,2007/10/11,09:35:00,9707.5303,713,
TXS_1M,2007/10/11,09:36:00,9713.3701,947,
TXS_1M,2007/10/11,09:37:00,9719.7002,810,
TXS_1M,2007/10/11,09:38:00,9724.1201,998,
TXS_1M,2007/10/11,09:39:00,9725.4297,1032,
TXS_1M,2007/10/11,09:40:00,9727.5098,837,
TXS_1M,2007/10/11,09:41:00,9729.4697,1091,
TXS_1M,2007/10/11,09:42:00,9728.4805,892,
TXS_1M,2007/10/11,09:43:00,9725.6104,952,
TXS_1M,2007/10/11,09:44:00,9721.6396,712,
TXS_1M,2007/10/11,09:45:00,9719.1104,620,
TXS_1M,2007/10/11,09:46:00,9716.7695,789,
TXS_1M,2007/10/11,09:47:00,9713.96,499,
TXS_1M,2007/10/11,09:48:00,9712.4004,612,
TXS_1M,2007/10/11,09:49:00,9709.7197,552,
TXS_1M,2007/10/11,09:50:00,9706.3496,502,
TXS_1M,2007/10/11,09:51:00,9704.5801,603,
TXS_1M,2007/10/11,09:52:00,9703.6104,482,
TXS_1M,2007/10/11,09:53:00,9700.2402,521,
TXS_1M,2007/10/11,09:54:00,9705.46,484,
TXS_1M,2007/10/11,09:55:00,9701.5498,507,
TXS_1M,2007/10/11,09:56:00,9702.4199,490,
TXS_1M,2007/10/11,09:57:00,9702.4805,556,
TXS_1M,2007/10/11,09:58:00,9698.5596,664,
TXS_1M,2007/10/11,09:59:00,9700.3496,483,
TXS_1M,2007/10/11,10:00:00,9698.2998,417,
TXS_1M,2007/10/11,10:01:00,9697.1904,587,
TXS_1M,2007/10/11,10:02:00,9696.8701,424,
TXS_1M,2007/10/11,10:03:00,9694.8896,524,
TXS_1M,2007/10/11,10:04:00,9692.0801,507,
TXS_1M,2007/10/11,10:05:00,9690.1904,414,
TXS_1M,2007/10/11,10:06:00,9691.2002,545,
TXS_1M,2007/10/11,10:07:00,9692.2998,381,
TXS_1M,2007/10/11,10:08:00,9692.3203,483,
TXS_1M,2007/10/11,10:09:00,9693.3203,422,
TXS_1M,2007/10/11,10:10:00,9695.2305,418,
TXS_1M,2007/10/11,10:11:00,9696.0195,453,
TXS_1M,2007/10/11,10:12:00,9695.0596,400,
TXS_1M,2007/10/11,10:13:00,9696.5996,412,
TXS_1M,2007/10/11,10:14:00,9695.71,409,
TXS_1M,2007/10/11,10:15:00,9698.1299,364,
TXS_1M,2007/10/11,10:16:00,9697.4004,441,
TXS_1M,2007/10/11,10:17:00,9697.1904,336,
TXS_1M,2007/10/11,10:18:00,9696.1602,370,
TXS_1M,2007/10/11,10:19:00,9696.7598,420,
TXS_1M,2007/10/11,10:20:00,9696.4297,377,
TXS_1M,2007/10/11,10:21:00,9699.8301,400,
TXS_1M,2007/10/11,10:22:00,9701.46,314,
TXS_1M,2007/10/11,10:23:00,9706.4404,591,
TXS_1M,2007/10/11,10:24:00,9708.1904,413,
TXS_1M,2007/10/11,10:25:00,9710.6201,469,
TXS_1M,2007/10/11,10:26:00,9712.1797,600,
TXS_1M,2007/10/11,10:27:00,9712.9805,546,
TXS_1M,2007/10/11,10:28:00,9712.71,552,
TXS_1M,2007/10/11,10:29:00,9714.6699,510,
TXS_1M,2007/10/11,10:30:00,9715.4102,617,
TXS_1M,2007/10/11,10:31:00,9716.7402,580,
TXS_1M,2007/10/11,10:32:00,9714.9502,465,
TXS_1M,2007/10/11,10:33:00,9717.0,415,
TXS_1M,2007/10/11,10:34:00,9715.7803,360,
TXS_1M,2007/10/11,10:35:00,9713.5498,326,
TXS_1M,2007/10/11,10:36:00,9711.8701,385,
TXS_1M,2007/10/11,10:37:00,9713.0498,371,
TXS_1M,2007/10/11,10:38:00,9711.7002,394,
TXS_1M,2007/10/11,10:39:00,9709.6797,358,
TXS_1M,2007/10/11,10:40:00,9708.2402,380,
TXS_1M,2007/10/11,10:41:00,9703.6299,424,
TXS_1M,2007/10/11,10:42:00,9703.2002,298,
TXS_1M,2007/10/11,10:43:00,9700.5996,405,
TXS_1M,2007/10/11,10:44:00,9697.8398,405,
TXS_1M,2007/10/11,10:45:00,9694.6201,482,
TXS_1M,2007/10/11,10:46:00,9695.3496,464,
TXS_1M,2007/10/11,10:47:00,9692.9502,345,
TXS_1M,2007/10/11,10:48:00,9694.4902,558,
TXS_1M,2007/10/11,10:49:00,9693.9805,574,
TXS_1M,2007/10/11,10:50:00,9695.7002,472,
TXS_1M,2007/10/11,10:51:00,9698.7695,494,
TXS_1M,2007/10/11,10:52:00,9701.9902,461,
TXS_1M,2007/10/11,10:53:00,9704.79,581,
TXS_1M,2007/10/11,10:54:00,9700.3496,359,
TXS_1M,2007/10/11,10:55:00,9700.3096,353,
TXS_1M,2007/10/11,10:56:00,9699.4199,497,
TXS_1M,2007/10/11,10:57:00,9697.54,320,
TXS_1M,2007/10/11,10:58:00,9698.1104,455,
TXS_1M,2007/10/11,10:59:00,9701.21,379,
TXS_1M,2007/10/11,11:00:00,9698.25,431,
TXS_1M,2007/10/11,11:01:00,9698.29,491,
TXS_1M,2007/10/11,11:02:00,9700.4404,379,
TXS_1M,2007/10/11,11:03:00,9708.1299,507,
TXS_1M,2007/10/11,11:04:00,9705.7803,353,
TXS_1M,2007/10/11,11:05:00,9703.9297,361,
TXS_1M,2007/10/11,11:06:00,9701.5098,433,
TXS_1M,2007/10/11,11:07:00,9697.2002,392,
TXS_1M,2007/10/11,11:08:00,9697.4004,385,
TXS_1M,2007/10/11,11:09:00,9696.6699,376,
TXS_1M,2007/10/11,11:10:00,9697.3398,346,
TXS_1M,2007/10/11,11:11:00,9695.96,333,
TXS_1M,2007/10/11,11:12:00,9693.6299,255,
TXS_1M,2007/10/11,11:13:00,9694.21,387,
TXS_1M,2007/10/11,11:14:00,9692.3096,447,
TXS_1M,2007/10/11,11:15:00,9692.0596,410,
TXS_1M,2007/10/11,11:16:00,9691.1504,341,
TXS_1M,2007/10/11,11:17:00,9693.5498,337,
TXS_1M,2007/10/11,11:18:00,9693.9502,486,
TXS_1M,2007/10/11,11:19:00,9689.1504,289,
TXS_1M,2007/10/11,11:20:00,9691.1396,257,
TXS_1M,2007/10/11,11:21:00,9702.0303,483,
TXS_1M,2007/10/11,11:22:00,9697.79,358,
TXS_1M,2007/10/11,11:23:00,9697.0703,493,
TXS_1M,2007/10/11,11:24:00,9702.3496,428,
TXS_1M,2007/10/11,11:25:00,9697.8203,411,
TXS_1M,2007/10/11,11:26:00,9697.8799,440,
TXS_1M,2007/10/11,11:27:00,9692.2197,354,
TXS_1M,2007/10/11,11:28:00,9689.46,450,
TXS_1M,2007/10/11,11:29:00,9684.1797,408,
TXS_1M,2007/10/11,11:30:00,9679.5801,432,
TXS_1M,2007/10/11,11:31:00,9674.8203,789,
TXS_1M,2007/10/11,11:32:00,9669.8301,654,
TXS_1M,2007/10/11,11:33:00,9669.5303,666,
TXS_1M,2007/10/11,11:34:00,9666.9902,809,
TXS_1M,2007/10/11,11:35:00,9661.2305,478,
TXS_1M,2007/10/11,11:36:00,9662.7803,522,
TXS_1M,2007/10/11,11:37:00,9664.5898,371,
TXS_1M,2007/10/11,11:38:00,9665.0898,417,
TXS_1M,2007/10/11,11:39:00,9665.79,377,
TXS_1M,2007/10/11,11:40:00,9666.5,337,
TXS_1M,2007/10/11,11:41:00,9669.4199,324,
TXS_1M,2007/10/11,11:42:00,9668.9199,319,
TXS_1M,2007/10/11,11:43:00,9670.4502,387,
TXS_1M,2007/10/11,11:44:00,9673.5596,343,
TXS_1M,2007/10/11,11:45:00,9675.3701,350,
TXS_1M,2007/10/11,11:46:00,9676.7197,405,
TXS_1M,2007/10/11,11:47:00,9674.9697,320,
TXS_1M,2007/10/11,11:48:00,9677.8496,429,
TXS_1M,2007/10/11,11:49:00,9674.6699,282,
TXS_1M,2007/10/11,11:50:00,9675.8799,433,
TXS_1M,2007/10/11,11:51:00,9683.8096,645,
TXS_1M,2007/10/11,11:52:00,9684.4404,491,
TXS_1M,2007/10/11,11:53:00,9685.4297,362,
TXS_1M,2007/10/11,11:54:00,9689.1699,382,
TXS_1M,2007/10/11,11:55:00,9697.5801,579,
TXS_1M,2007/10/11,11:56:00,9695.6797,456,
TXS_1M,2007/10/11,11:57:00,9697.4404,376,
TXS_1M,2007/10/11,11:58:00,9692.9502,586,
TXS_1M,2007/10/11,11:59:00,9691.8398,362,
TXS_1M,2007/10/11,12:00:00,9691.4102,314,
TXS_1M,2007/10/11,12:01:00,9689.7598,402,
TXS_1M,2007/10/11,12:02:00,9689.21,473,
TXS_1M,2007/10/11,12:03:00,9690.2402,568,
TXS_1M,2007/10/11,12:04:00,9689.1602,370,
TXS_1M,2007/10/11,12:05:00,9689.1396,399,
TXS_1M,2007/10/11,12:06:00,9690.6299,438,
TXS_1M,2007/10/11,12:07:00,9690.7598,491,
TXS_1M,2007/10/11,12:08:00,9688.7695,435,
TXS_1M,2007/10/11,12:09:00,9690.0596,481,
TXS_1M,2007/10/11,12:10:00,9690.4805,482,
TXS_1M,2007/10/11,12:11:00,9686.6797,464,
TXS_1M,2007/10/11,12:12:00,9686.5498,374,
TXS_1M,2007/10/11,12:13:00,9688.4004,406,
TXS_1M,2007/10/11,12:14:00,9686.7305,338,
TXS_1M,2007/10/11,12:15:00,9685.1797,323,
TXS_1M,2007/10/11,12:16:00,9686.1299,390,
TXS_1M,2007/10/11,12:17:00,9683.5,291,
TXS_1M,2007/10/11,12:18:00,9682.2695,354,
TXS_1M,2007/10/11,12:19:00,9685.5801,358,
TXS_1M,2007/10/11,12:20:00,9682.9697,323,
TXS_1M,2007/10/11,12:21:00,9687.8496,441,
TXS_1M,2007/10/11,12:22:00,9681.96,315,
TXS_1M,2007/10/11,12:23:00,9685.5596,396,
TXS_1M,2007/10/11,12:24:00,9683.1104,378,
TXS_1M,2007/10/11,12:25:00,9683.2598,301,
TXS_1M,2007/10/11,12:26:00,9686.5898,510,
TXS_1M,2007/10/11,12:27:00,9693.5195,441,
TXS_1M,2007/10/11,12:28:00,9689.9199,438,
TXS_1M,2007/10/11,12:29:00,9688.5195,330,
TXS_1M,2007/10/11,12:30:00,9688.0303,343,
TXS_1M,2007/10/11,12:31:00,9689.2695,468,
TXS_1M,2007/10/11,12:32:00,9688.0898,338,
TXS_1M,2007/10/11,12:33:00,9686.5703,540,
TXS_1M,2007/10/11,12:34:00,9688.1396,434,
TXS_1M,2007/10/11,12:35:00,9685.1396,499,
TXS_1M,2007/10/11,12:36:00,9690.2598,587,
TXS_1M,2007/10/11,12:37:00,9692.0596,542,
TXS_1M,2007/10/11,12:38:00,9692.9102,480,
TXS_1M,2007/10/11,12:39:00,9691.9199,464,
TXS_1M,2007/10/11,12:40:00,9687.8398,553,
TXS_1M,2007/10/11,12:41:00,9696.2803,776,
TXS_1M,2007/10/11,12:42:00,9695.0303,421,
TXS_1M,2007/10/11,12:43:00,9694.5596,576,
TXS_1M,2007/10/11,12:44:00,9692.4199,482,
TXS_1M,2007/10/11,12:45:00,9692.25,445,
TXS_1M,2007/10/11,12:46:00,9695.6904,563,
TXS_1M,2007/10/11,12:47:00,9694.1504,420,
TXS_1M,2007/10/11,12:48:00,9693.1104,600,
TXS_1M,2007/10/11,12:49:00,9690.96,608,
TXS_1M,2007/10/11,12:50:00,9690.5195,425,
TXS_1M,2007/10/11,12:51:00,9689.1797,520,
TXS_1M,2007/10/11,12:52:00,9688.79,459,
TXS_1M,2007/10/11,12:53:00,9683.4805,473,
TXS_1M,2007/10/11,12:54:00,9682.9805,501,
TXS_1M,2007/10/11,12:55:00,9682.5996,415,
TXS_1M,2007/10/11,12:56:00,9683.3896,453,
TXS_1M,2007/10/11,12:57:00,9682.0898,424,
TXS_1M,2007/10/11,12:58:00,9683.0801,498,
TXS_1M,2007/10/11,12:59:00,9680.0498,423,
TXS_1M,2007/10/11,13:00:00,9681.0898,406,
TXS_1M,2007/10/11,13:01:00,9684.0098,449,
TXS_1M,2007/10/11,13:02:00,9686.7402,389,
TXS_1M,2007/10/11,13:03:00,9686.6904,479,
TXS_1M,2007/10/11,13:04:00,9685.9502,404,
TXS_1M,2007/10/11,13:05:00,9688.2598,400,
TXS_1M,2007/10/11,13:06:00,9686.29,555,
TXS_1M,2007/10/11,13:07:00,9687.2197,427,
TXS_1M,2007/10/11,13:08:00,9683.6299,540,
TXS_1M,2007/10/11,13:09:00,9681.8799,548,
TXS_1M,2007/10/11,13:10:00,9681.5,493,
TXS_1M,2007/10/11,13:11:00,9678.0898,565,
TXS_1M,2007/10/11,13:12:00,9678.71,625,
TXS_1M,2007/10/11,13:13:00,9676.9404,723,
TXS_1M,2007/10/11,13:14:00,9676.4199,682,
TXS_1M,2007/10/11,13:15:00,9675.1201,657,
TXS_1M,2007/10/11,13:16:00,9678.4102,712,
TXS_1M,2007/10/11,13:17:00,9678.1396,562,
TXS_1M,2007/10/11,13:18:00,9677.6904,693,
TXS_1M,2007/10/11,13:19:00,9690.0596,766,
TXS_1M,2007/10/11,13:20:00,9686.71,587,
TXS_1M,2007/10/11,13:21:00,9688.4297,642,
TXS_1M,2007/10/11,13:22:00,9688.9902,795,
TXS_1M,2007/10/11,13:23:00,9688.3496,777,
TXS_1M,2007/10/11,13:24:00,9685.1504,828,
TXS_1M,2007/10/11,13:25:00,9683.1299,749,
TXS_1M,2007/10/11,13:26:00,9683.1201,0,
TXS_1M,2007/10/11,13:27:00,9683.1201,0,
TXS_1M,2007/10/11,13:28:00,9683.1201,0,
TXS_1M,2007/10/11,13:29:00,9683.1201,0,
TXS_1M,2007/10/11,13:30:00,9697.6699,8225,
TXS_1M,2007/10/12,09:00:00,9697.6699,57,
TXS_1M,2007/10/12,09:01:00,9677.3301,4585,
TXS_1M,2007/10/12,09:02:00,9670.3496,1077,
TXS_1M,2007/10/12,09:03:00,9677.0596,1412,
TXS_1M,2007/10/12,09:04:00,9675.8398,1238,
TXS_1M,2007/10/12,09:05:00,9679.2197,1005,
TXS_1M,2007/10/12,09:06:00,9679.3203,1294,
TXS_1M,2007/10/12,09:07:00,9680.4805,984,
TXS_1M,2007/10/12,09:08:00,9682.5596,1020,
TXS_1M,2007/10/12,09:09:00,9685.0498,1051,
TXS_1M,2007/10/12,09:10:00,9689.1299,1052,
TXS_1M,2007/10/12,09:11:00,9692.0898,1185,
TXS_1M,2007/10/12,09:12:00,9697.1602,961,
TXS_1M,2007/10/12,09:13:00,9700.4004,1089,
TXS_1M,2007/10/12,09:14:00,9700.4404,1052,
TXS_1M,2007/10/12,09:15:00,9701.2803,914,
TXS_1M,2007/10/12,09:16:00,9703.7803,1027,
TXS_1M,2007/10/12,09:17:00,9704.9102,869,
TXS_1M,2007/10/12,09:18:00,9704.4902,914,
TXS_1M,2007/10/12,09:19:00,9705.9502,950,
TXS_1M,2007/10/12,09:20:00,9699.9805,864,
TXS_1M,2007/10/12,09:21:00,9696.71,885,
TXS_1M,2007/10/12,09:22:00,9695.3301,768,
TXS_1M,2007/10/12,09:23:00,9690.7002,857,
TXS_1M,2007/10/12,09:24:00,9688.4697,659,
TXS_1M,2007/10/12,09:25:00,9687.3799,593,
TXS_1M,2007/10/12,09:26:00,9688.1602,750,
TXS_1M,2007/10/12,09:27:00,9688.1299,654,
TXS_1M,2007/10/12,09:28:00,9686.2197,697,
TXS_1M,2007/10/12,09:29:00,9691.1602,581,
TXS_1M,2007/10/12,09:30:00,9694.5596,577,
TXS_1M,2007/10/12,09:31:00,9694.29,783,
TXS_1M,2007/10/12,09:32:00,9699.7002,635,
TXS_1M,2007/10/12,09:33:00,9702.25,716,
TXS_1M,2007/10/12,09:34:00,9705.3701,649,
TXS_1M,2007/10/12,09:35:00,9706.3604,656,
TXS_1M,2007/10/12,09:36:00,9711.1299,779,
TXS_1M,2007/10/12,09:37:00,9716.5,636,
TXS_1M,2007/10/12,09:38:00,9717.8701,830,
TXS_1M,2007/10/12,09:39:00,9725.1904,851,
TXS_1M,2007/10/12,09:40:00,9725.5596,733,
TXS_1M,2007/10/12,09:41:00,9728.75,875,
TXS_1M,2007/10/12,09:42:00,9729.0195,865,
TXS_1M,2007/10/12,09:43:00,9729.7598,873,
TXS_1M,2007/10/12,09:44:00,9731.1602,807,
TXS_1M,2007/10/12,09:45:00,9730.1201,613,
TXS_1M,2007/10/12,09:46:00,9726.2197,724,
TXS_1M,2007/10/12,09:47:00,9725.3203,571,
TXS_1M,2007/10/12,09:48:00,9726.5703,672,
TXS_1M,2007/10/12,09:49:00,9722.8096,564,
TXS_1M,2007/10/12,09:50:00,9725.3701,582,
TXS_1M,2007/10/12,09:51:00,9723.9297,687,
TXS_1M,2007/10/12,09:52:00,9722.1104,700,
TXS_1M,2007/10/12,09:53:00,9718.8701,685,
TXS_1M,2007/10/12,09:54:00,9716.4297,545,
TXS_1M,2007/10/12,09:55:00,9714.2598,444,
TXS_1M,2007/10/12,09:56:00,9714.6602,583,
TXS_1M,2007/10/12,09:57:00,9715.5098,562,
TXS_1M,2007/10/12,09:58:00,9712.4697,602,
TXS_1M,2007/10/12,09:59:00,9711.4102,541,
TXS_1M,2007/10/12,10:00:00,9711.8701,463,
TXS_1M,2007/10/12,10:01:00,9710.1699,501,
TXS_1M,2007/10/12,10:02:00,9707.6396,501,
TXS_1M,2007/10/12,10:03:00,9706.8398,454,
TXS_1M,2007/10/12,10:04:00,9704.9502,533,
TXS_1M,2007/10/12,10:05:00,9701.5303,340,
TXS_1M,2007/10/12,10:06:00,9699.2197,512,
TXS_1M,2007/10/12,10:07:00,9699.3096,461,
TXS_1M,2007/10/12,10:08:00,9696.7305,445,
TXS_1M,2007/10/12,10:09:00,9694.3604,430,
TXS_1M,2007/10/12,10:10:00,9692.5,370,
TXS_1M,2007/10/12,10:11:00,9690.75,498,
TXS_1M,2007/10/12,10:12:00,9690.4199,372,
TXS_1M,2007/10/12,10:13:00,9689.4902,461,
TXS_1M,2007/10/12,10:14:00,9684.1699,373,
TXS_1M,2007/10/12,10:15:00,9684.5,359,
TXS_1M,2007/10/12,10:16:00,9686.1797,423,
TXS_1M,2007/10/12,10:17:00,9686.7598,450,
TXS_1M,2007/10/12,10:18:00,9687.1699,602,
TXS_1M,2007/10/12,10:19:00,9684.5801,515,
TXS_1M,2007/10/12,10:20:00,9684.1504,367,
TXS_1M,2007/10/12,10:21:00,9681.1104,455,
TXS_1M,2007/10/12,10:22:00,9679.9902,429,
TXS_1M,2007/10/12,10:23:00,9677.0303,451,
TXS_1M,2007/10/12,10:24:00,9676.5498,352,
TXS_1M,2007/10/12,10:25:00,9673.9805,333,
TXS_1M,2007/10/12,10:26:00,9674.1504,430,
TXS_1M,2007/10/12,10:27:00,9671.04,357,
TXS_1M,2007/10/12,10:28:00,9669.8496,391,
TXS_1M,2007/10/12,10:29:00,9671.0303,360,
TXS_1M,2007/10/12,10:30:00,9669.4102,347,
TXS_1M,2007/10/12,10:31:00,9670.8203,415,
TXS_1M,2007/10/12,10:32:00,9670.7002,341,
TXS_1M,2007/10/12,10:33:00,9673.7197,442,
TXS_1M,2007/10/12,10:34:00,9677.0,301,
TXS_1M,2007/10/12,10:35:00,9680.1699,339,
TXS_1M,2007/10/12,10:36:00,9680.7305,404,
TXS_1M,2007/10/12,10:37:00,9684.5596,357,
TXS_1M,2007/10/12,10:38:00,9686.9102,354,
TXS_1M,2007/10/12,10:39:00,9690.1797,362,
TXS_1M,2007/10/12,10:40:00,9689.1797,369,
TXS_1M,2007/10/12,10:41:00,9689.3496,378,
TXS_1M,2007/10/12,10:42:00,9686.2695,253,
TXS_1M,2007/10/12,10:43:00,9684.71,278,
TXS_1M,2007/10/12,10:44:00,9686.6396,381,
TXS_1M,2007/10/12,10:45:00,9675.46,581,
TXS_1M,2007/10/12,10:46:00,9671.1904,694,
TXS_1M,2007/10/12,10:47:00,9665.4502,619,
TXS_1M,2007/10/12,10:48:00,9660.5898,629,
TXS_1M,2007/10/12,10:49:00,9655.4805,728,
TXS_1M,2007/10/12,10:50:00,9652.3896,606,
TXS_1M,2007/10/12,10:51:00,9640.7695,1007,
TXS_1M,2007/10/12,10:52:00,9636.4902,658,
TXS_1M,2007/10/12,10:53:00,9632.7305,771,
TXS_1M,2007/10/12,10:54:00,9630.2695,615,
TXS_1M,2007/10/12,10:55:00,9632.6602,565,
TXS_1M,2007/10/12,10:56:00,9633.4297,539,
TXS_1M,2007/10/12,10:57:00,9635.6797,397,
TXS_1M,2007/10/12,10:58:00,9641.0303,410,
TXS_1M,2007/10/12,10:59:00,9645.4404,363,
TXS_1M,2007/10/12,11:00:00,9642.6699,338,
TXS_1M,2007/10/12,11:01:00,9647.0801,388,
TXS_1M,2007/10/12,11:02:00,9646.5596,233,
TXS_1M,2007/10/12,11:03:00,9644.3496,555,
TXS_1M,2007/10/12,11:04:00,9637.7803,374,
TXS_1M,2007/10/12,11:05:00,9639.7803,290,
TXS_1M,2007/10/12,11:06:00,9636.7402,322,
TXS_1M,2007/10/12,11:07:00,9635.0898,256,
TXS_1M,2007/10/12,11:08:00,9634.4102,347,
TXS_1M,2007/10/12,11:09:00,9631.1797,261,
TXS_1M,2007/10/12,11:10:00,9629.4502,243,
TXS_1M,2007/10/12,11:11:00,9631.5498,305,
TXS_1M,2007/10/12,11:12:00,9632.3203,251,
TXS_1M,2007/10/12,11:13:00,9633.3096,276,
TXS_1M,2007/10/12,11:14:00,9635.3496,257,
TXS_1M,2007/10/12,11:15:00,9636.4697,243,
TXS_1M,2007/10/12,11:16:00,9639.0898,306,
TXS_1M,2007/10/12,11:17:00,9636.96,243,
TXS_1M,2007/10/12,11:18:00,9640.8203,282,
TXS_1M,2007/10/12,11:19:00,9640.3203,188,
TXS_1M,2007/10/12,11:20:00,9641.25,245,
TXS_1M,2007/10/12,11:21:00,9643.3096,287,
TXS_1M,2007/10/12,11:22:00,9640.8203,252,
TXS_1M,2007/10/12,11:23:00,9638.79,274,
TXS_1M,2007/10/12,11:24:00,9634.7598,394,
TXS_1M,2007/10/12,11:25:00,9631.21,356,
TXS_1M,2007/10/12,11:26:00,9623.5,513,
TXS_1M,2007/10/12,11:27:00,9618.2998,637,
TXS_1M,2007/10/12,11:28:00,9605.75,826,
TXS_1M,2007/10/12,11:29:00,9592.46,1139,
TXS_1M,2007/10/12,11:30:00,9579.4805,1140,
TXS_1M,2007/10/12,11:31:00,9571.9902,1347,
TXS_1M,2007/10/12,11:32:00,9567.0898,985,
TXS_1M,2007/10/12,11:33:00,9568.9902,1220,
TXS_1M,2007/10/12,11:34:00,9574.1699,823,
TXS_1M,2007/10/12,11:35:00,9577.1299,633,
TXS_1M,2007/10/12,11:36:00,9583.3799,587,
TXS_1M,2007/10/12,11:37:00,9586.1299,384,
TXS_1M,2007/10/12,11:38:00,9586.7998,533,
TXS_1M,2007/10/12,11:39:00,9588.2197,413,
TXS_1M,2007/10/12,11:40:00,9586.5703,393,
TXS_1M,2007/10/12,11:41:00,9586.5098,408,
TXS_1M,2007/10/12,11:42:00,9586.2998,283,
TXS_1M,2007/10/12,11:43:00,9587.6201,353,
TXS_1M,2007/10/12,11:44:00,9584.6396,295,
TXS_1M,2007/10/12,11:45:00,9586.8496,303,
TXS_1M,2007/10/12,11:46:00,9585.4805,381,
TXS_1M,2007/10/12,11:47:00,9585.3799,244,
TXS_1M,2007/10/12,11:48:00,9586.0596,339,
TXS_1M,2007/10/12,11:49:00,9571.6201,535,
TXS_1M,2007/10/12,11:50:00,9569.54,503,
TXS_1M,2007/10/12,11:51:00,9563.71,559,
TXS_1M,2007/10/12,11:52:00,9556.5303,493,
TXS_1M,2007/10/12,11:53:00,9551.4199,694,
TXS_1M,2007/10/12,11:54:00,9547.3096,497,
TXS_1M,2007/10/12,11:55:00,9544.3096,548,
TXS_1M,2007/10/12,11:56:00,9542.4404,633,
TXS_1M,2007/10/12,11:57:00,9543.2695,385,
TXS_1M,2007/10/12,11:58:00,9545.0,531,
TXS_1M,2007/10/12,11:59:00,9547.4502,417,
TXS_1M,2007/10/12,12:00:00,9552.9297,379,
TXS_1M,2007/10/12,12:01:00,9555.3398,456,
TXS_1M,2007/10/12,12:02:00,9557.0898,375,
TXS_1M,2007/10/12,12:03:00,9561.2695,357,
TXS_1M,2007/10/12,12:04:00,9564.4805,299,
TXS_1M,2007/10/12,12:05:00,9567.8096,279,
TXS_1M,2007/10/12,12:06:00,9569.3799,370,
TXS_1M,2007/10/12,12:07:00,9576.1504,365,
TXS_1M,2007/10/12,12:08:00,9575.71,374,
TXS_1M,2007/10/12,12:09:00,9574.2305,282,
TXS_1M,2007/10/12,12:10:00,9575.2803,279,
TXS_1M,2007/10/12,12:11:00,9573.5996,284,
TXS_1M,2007/10/12,12:12:00,9578.0996,233,
TXS_1M,2007/10/12,12:13:00,9576.4199,252,
TXS_1M,2007/10/12,12:14:00,9575.0801,249,
TXS_1M,2007/10/12,12:15:00,9573.54,252,
TXS_1M,2007/10/12,12:16:00,9575.1797,328,
TXS_1M,2007/10/12,12:17:00,9575.0,253,
TXS_1M,2007/10/12,12:18:00,9575.1797,262,
TXS_1M,2007/10/12,12:19:00,9575.8096,282,
TXS_1M,2007/10/12,12:20:00,9575.75,312,
TXS_1M,2007/10/12,12:21:00,9565.3398,474,
TXS_1M,2007/10/12,12:22:00,9564.2197,333,
TXS_1M,2007/10/12,12:23:00,9557.4004,565,
TXS_1M,2007/10/12,12:24:00,9553.96,434,
TXS_1M,2007/10/12,12:25:00,9543.46,626,
TXS_1M,2007/10/12,12:26:00,9537.3799,608,
TXS_1M,2007/10/12,12:27:00,9532.9902,551,
TXS_1M,2007/10/12,12:28:00,9528.29,627,
TXS_1M,2007/10/12,12:29:00,9532.0,563,
TXS_1M,2007/10/12,12:30:00,9531.5898,398,
TXS_1M,2007/10/12,12:31:00,9536.2402,498,
TXS_1M,2007/10/12,12:32:00,9538.3096,422,
TXS_1M,2007/10/12,12:33:00,9541.0303,432,
TXS_1M,2007/10/12,12:34:00,9542.1299,317,
TXS_1M,2007/10/12,12:35:00,9546.04,263,
TXS_1M,2007/10/12,12:36:00,9547.5195,311,
TXS_1M,2007/10/12,12:37:00,9546.0098,270,
TXS_1M,2007/10/12,12:38:00,9549.4004,316,
TXS_1M,2007/10/12,12:39:00,9549.8496,232,
TXS_1M,2007/10/12,12:40:00,9553.0195,213,
TXS_1M,2007/10/12,12:41:00,9555.29,303,
TXS_1M,2007/10/12,12:42:00,9557.6699,284,
TXS_1M,2007/10/12,12:43:00,9559.3799,352,
TXS_1M,2007/10/12,12:44:00,9560.3604,333,
TXS_1M,2007/10/12,12:45:00,9564.8203,307,
TXS_1M,2007/10/12,12:46:00,9564.1699,465,
TXS_1M,2007/10/12,12:47:00,9570.9902,337,
TXS_1M,2007/10/12,12:48:00,9572.2598,449,
TXS_1M,2007/10/12,12:49:00,9575.3301,285,
TXS_1M,2007/10/12,12:50:00,9574.6699,286,
TXS_1M,2007/10/12,12:51:00,9573.9102,433,
TXS_1M,2007/10/12,12:52:00,9572.6396,298,
TXS_1M,2007/10/12,12:53:00,9573.1699,402,
TXS_1M,2007/10/12,12:54:00,9570.4297,304,
TXS_1M,2007/10/12,12:55:00,9570.4697,303,
TXS_1M,2007/10/12,12:56:00,9568.0195,480,
TXS_1M,2007/10/12,12:57:00,9566.9404,354,
TXS_1M,2007/10/12,12:58:00,9566.5498,372,
TXS_1M,2007/10/12,12:59:00,9564.8799,356,
TXS_1M,2007/10/12,13:00:00,9562.2305,390,
TXS_1M,2007/10/12,13:01:00,9562.2305,392,
TXS_1M,2007/10/12,13:02:00,9558.0303,344,
TXS_1M,2007/10/12,13:03:00,9554.6104,524,
TXS_1M,2007/10/12,13:04:00,9548.8604,533,
TXS_1M,2007/10/12,13:05:00,9543.0498,592,
TXS_1M,2007/10/12,13:06:00,9536.7598,682,
TXS_1M,2007/10/12,13:07:00,9532.8896,681,
TXS_1M,2007/10/12,13:08:00,9527.5703,966,
TXS_1M,2007/10/12,13:09:00,9521.0498,893,
TXS_1M,2007/10/12,13:10:00,9517.3496,786,
TXS_1M,2007/10/12,13:11:00,9514.7598,780,
TXS_1M,2007/10/12,13:12:00,9513.0498,645,
TXS_1M,2007/10/12,13:13:00,9514.1797,738,
TXS_1M,2007/10/12,13:14:00,9516.8896,569,
TXS_1M,2007/10/12,13:15:00,9522.2998,554,
TXS_1M,2007/10/12,13:16:00,9531.9502,630,
TXS_1M,2007/10/12,13:17:00,9527.0303,639,
TXS_1M,2007/10/12,13:18:00,9526.8896,640,
TXS_1M,2007/10/12,13:19:00,9527.5996,664,
TXS_1M,2007/10/12,13:20:00,9512.46,910,
TXS_1M,2007/10/12,13:21:00,9508.5703,922,
TXS_1M,2007/10/12,13:22:00,9506.46,709,
TXS_1M,2007/10/12,13:23:00,9501.0898,1030,
TXS_1M,2007/10/12,13:24:00,9494.8301,1007,
TXS_1M,2007/10/12,13:25:00,9490.0098,954,
TXS_1M,2007/10/12,13:26:00,9490.0098,0,
TXS_1M,2007/10/12,13:27:00,9490.0098,0,
TXS_1M,2007/10/12,13:28:00,9490.0098,0,
TXS_1M,2007/10/12,13:29:00,9490.0098,0,
TXS_1M,2007/10/12,13:30:00,9496.4697,6848,
TXS_1M,2007/10/15,09:00:00,9496.4697,74,
TXS_1M,2007/10/15,09:01:00,9565.3604,4183,
TXS_1M,2007/10/15,09:02:00,9574.96,1736,
TXS_1M,2007/10/15,09:03:00,9577.04,1163,
TXS_1M,2007/10/15,09:04:00,9570.0303,961,
TXS_1M,2007/10/15,09:05:00,9559.4805,862,
TXS_1M,2007/10/15,09:06:00,9553.71,1029,
TXS_1M,2007/10/15,09:07:00,9542.9902,684,
TXS_1M,2007/10/15,09:08:00,9539.2598,757,
TXS_1M,2007/10/15,09:09:00,9532.46,779,
TXS_1M,2007/10/15,09:10:00,9524.0703,677,
TXS_1M,2007/10/15,09:11:00,9520.75,814,
TXS_1M,2007/10/15,09:12:00,9519.6299,630,
TXS_1M,2007/10/15,09:13:00,9521.9199,671,
TXS_1M,2007/10/15,09:14:00,9521.9805,668,
TXS_1M,2007/10/15,09:15:00,9527.1904,552,
TXS_1M,2007/10/15,09:16:00,9537.2402,709,
TXS_1M,2007/10/15,09:17:00,9541.3799,700,
TXS_1M,2007/10/15,09:18:00,9549.5195,821,
TXS_1M,2007/10/15,09:19:00,9550.8301,677,
TXS_1M,2007/10/15,09:20:00,9550.4297,538,
TXS_1M,2007/10/15,09:21:00,9545.9004,659,
TXS_1M,2007/10/15,09:22:00,9540.4199,484,
TXS_1M,2007/10/15,09:23:00,9529.8496,639,
TXS_1M,2007/10/15,09:24:00,9522.1104,670,
TXS_1M,2007/10/15,09:25:00,9513.8496,603,
TXS_1M,2007/10/15,09:26:00,9504.1699,794,
TXS_1M,2007/10/15,09:27:00,9497.8398,592,
TXS_1M,2007/10/15,09:28:00,9489.4102,663,
TXS_1M,2007/10/15,09:29:00,9486.4199,586,
TXS_1M,2007/10/15,09:30:00,9482.8701,491,
TXS_1M,2007/10/15,09:31:00,9475.5195,677,
TXS_1M,2007/10/15,09:32:00,9472.1699,629,
TXS_1M,2007/10/15,09:33:00,9471.7998,707,
TXS_1M,2007/10/15,09:34:00,9472.2305,680,
TXS_1M,2007/10/15,09:35:00,9471.5,475,
TXS_1M,2007/10/15,09:36:00,9467.7695,557,
TXS_1M,2007/10/15,09:37:00,9460.6797,608,
TXS_1M,2007/10/15,09:38:00,9459.0,618,
TXS_1M,2007/10/15,09:39:00,9449.8496,583,
TXS_1M,2007/10/15,09:40:00,9443.6504,560,
TXS_1M,2007/10/15,09:41:00,9440.3203,1008,
TXS_1M,2007/10/15,09:42:00,9435.25,690,
TXS_1M,2007/10/15,09:43:00,9432.8398,677,
TXS_1M,2007/10/15,09:44:00,9431.6602,613,
TXS_1M,2007/10/15,09:45:00,9435.8701,519,
TXS_1M,2007/10/15,09:46:00,9441.0,624,
TXS_1M,2007/10/15,09:47:00,9446.9199,493,
TXS_1M,2007/10/15,09:48:00,9452.2803,572,
TXS_1M,2007/10/15,09:49:00,9459.9102,500,
TXS_1M,2007/10/15,09:50:00,9464.71,408,
TXS_1M,2007/10/15,09:51:00,9470.6504,566,
TXS_1M,2007/10/15,09:52:00,9475.1602,382,
TXS_1M,2007/10/15,09:53:00,9475.6699,444,
TXS_1M,2007/10/15,09:54:00,9477.5498,364,
TXS_1M,2007/10/15,09:55:00,9477.6504,279,
TXS_1M,2007/10/15,09:56:00,9473.8096,426,
TXS_1M,2007/10/15,09:57:00,9468.3096,350,
TXS_1M,2007/10/15,09:58:00,9460.1201,732,
TXS_1M,2007/10/15,09:59:00,9453.6504,586,
TXS_1M,2007/10/15,10:00:00,9451.2598,406,
TXS_1M,2007/10/15,10:01:00,9446.7998,476,
TXS_1M,2007/10/15,10:02:00,9448.5303,304,
TXS_1M,2007/10/15,10:03:00,9449.04,357,
TXS_1M,2007/10/15,10:04:00,9450.1299,333,
TXS_1M,2007/10/15,10:05:00,9451.7002,286,
TXS_1M,2007/10/15,10:06:00,9456.29,306,
TXS_1M,2007/10/15,10:07:00,9458.4404,236,
TXS_1M,2007/10/15,10:08:00,9460.5,350,
TXS_1M,2007/10/15,10:09:00,9463.1699,317,
TXS_1M,2007/10/15,10:10:00,9463.9297,256,
TXS_1M,2007/10/15,10:11:00,9472.6602,382,
TXS_1M,2007/10/15,10:12:00,9475.2803,223,
TXS_1M,2007/10/15,10:13:00,9479.3701,391,
TXS_1M,2007/10/15,10:14:00,9482.1504,407,
TXS_1M,2007/10/15,10:15:00,9484.7998,458,
TXS_1M,2007/10/15,10:16:00,9488.0,637,
TXS_1M,2007/10/15,10:17:00,9493.1299,466,
TXS_1M,2007/10/15,10:18:00,9500.5801,574,
TXS_1M,2007/10/15,10:19:00,9505.4297,530,
TXS_1M,2007/10/15,10:20:00,9505.6699,397,
TXS_1M,2007/10/15,10:21:00,9507.9102,537,
TXS_1M,2007/10/15,10:22:00,9508.4004,461,
TXS_1M,2007/10/15,10:23:00,9511.9297,592,
TXS_1M,2007/10/15,10:24:00,9511.1396,430,
TXS_1M,2007/10/15,10:25:00,9508.4902,641,
TXS_1M,2007/10/15,10:26:00,9507.6904,457,
TXS_1M,2007/10/15,10:27:00,9506.6699,420,
TXS_1M,2007/10/15,10:28:00,9504.6396,305,
TXS_1M,2007/10/15,10:29:00,9503.9102,384,
TXS_1M,2007/10/15,10:30:00,9502.7998,324,
TXS_1M,2007/10/15,10:31:00,9499.2695,431,
TXS_1M,2007/10/15,10:32:00,9497.96,508,
TXS_1M,2007/10/15,10:33:00,9497.5,318,
TXS_1M,2007/10/15,10:34:00,9497.21,206,
TXS_1M,2007/10/15,10:35:00,9494.7305,210,
TXS_1M,2007/10/15,10:36:00,9494.21,334,
TXS_1M,2007/10/15,10:37:00,9496.0996,286,
TXS_1M,2007/10/15,10:38:00,9496.5898,269,
TXS_1M,2007/10/15,10:39:00,9496.9697,204,
TXS_1M,2007/10/15,10:40:00,9495.7197,195,
TXS_1M,2007/10/15,10:41:00,9497.4004,297,
TXS_1M,2007/10/15,10:42:00,9497.7695,190,
TXS_1M,2007/10/15,10:43:00,9497.1904,251,
TXS_1M,2007/10/15,10:44:00,9497.96,238,
TXS_1M,2007/10/15,10:45:00,9498.46,241,
TXS_1M,2007/10/15,10:46:00,9499.0498,347,
TXS_1M,2007/10/15,10:47:00,9502.2998,231,
TXS_1M,2007/10/15,10:48:00,9502.9297,394,
TXS_1M,2007/10/15,10:49:00,9507.8799,468,
TXS_1M,2007/10/15,10:50:00,9508.5898,352,
TXS_1M,2007/10/15,10:51:00,9508.75,436,
TXS_1M,2007/10/15,10:52:00,9507.6504,298,
TXS_1M,2007/10/15,10:53:00,9504.3701,421,
TXS_1M,2007/10/15,10:54:00,9505.6602,282,
TXS_1M,2007/10/15,10:55:00,9500.8701,292,
TXS_1M,2007/10/15,10:56:00,9498.7998,427,
TXS_1M,2007/10/15,10:57:00,9497.54,251,
TXS_1M,2007/10/15,10:58:00,9493.6104,360,
TXS_1M,2007/10/15,10:59:00,9493.3203,329,
TXS_1M,2007/10/15,11:00:00,9492.7402,295,
TXS_1M,2007/10/15,11:01:00,9492.8203,429,
TXS_1M,2007/10/15,11:02:00,9487.5996,303,
TXS_1M,2007/10/15,11:03:00,9486.1104,296,
TXS_1M,2007/10/15,11:04:00,9485.6504,291,
TXS_1M,2007/10/15,11:05:00,9484.4697,280,
TXS_1M,2007/10/15,11:06:00,9483.6504,322,
TXS_1M,2007/10/15,11:07:00,9485.4697,205,
TXS_1M,2007/10/15,11:08:00,9486.5898,259,
TXS_1M,2007/10/15,11:09:00,9486.21,227,
TXS_1M,2007/10/15,11:10:00,9487.7598,203,
TXS_1M,2007/10/15,11:11:00,9489.79,346,
TXS_1M,2007/10/15,11:12:00,9490.6104,176,
TXS_1M,2007/10/15,11:13:00,9491.2402,291,
TXS_1M,2007/10/15,11:14:00,9494.6797,268,
TXS_1M,2007/10/15,11:15:00,9494.8301,261,
TXS_1M,2007/10/15,11:16:00,9495.7695,324,
TXS_1M,2007/10/15,11:17:00,9492.4297,233,
TXS_1M,2007/10/15,11:18:00,9490.4902,277,
TXS_1M,2007/10/15,11:19:00,9491.2002,257,
TXS_1M,2007/10/15,11:20:00,9492.4199,238,
TXS_1M,2007/10/15,11:21:00,9491.5303,475,
TXS_1M,2007/10/15,11:22:00,9490.7197,318,
TXS_1M,2007/10/15,11:23:00,9488.4199,409,
TXS_1M,2007/10/15,11:24:00,9487.3398,243,
TXS_1M,2007/10/15,11:25:00,9486.7695,291,
TXS_1M,2007/10/15,11:26:00,9484.3604,360,
TXS_1M,2007/10/15,11:27:00,9485.5996,262,
TXS_1M,2007/10/15,11:28:00,9484.0098,424,
TXS_1M,2007/10/15,11:29:00,9481.5,269,
TXS_1M,2007/10/15,11:30:00,9478.7305,291,
TXS_1M,2007/10/15,11:31:00,9476.4199,370,
TXS_1M,2007/10/15,11:32:00,9474.9297,279,
TXS_1M,2007/10/15,11:33:00,9472.0303,411,
TXS_1M,2007/10/15,11:34:00,9469.3398,346,
TXS_1M,2007/10/15,11:35:00,9466.54,330,
TXS_1M,2007/10/15,11:36:00,9464.0498,394,
TXS_1M,2007/10/15,11:37:00,9463.7402,320,
TXS_1M,2007/10/15,11:38:00,9463.0996,501,
TXS_1M,2007/10/15,11:39:00,9460.6201,396,
TXS_1M,2007/10/15,11:40:00,9462.3496,298,
TXS_1M,2007/10/15,11:41:00,9463.25,356,
TXS_1M,2007/10/15,11:42:00,9463.1602,279,
TXS_1M,2007/10/15,11:43:00,9464.5596,277,
TXS_1M,2007/10/15,11:44:00,9465.3301,374,
TXS_1M,2007/10/15,11:45:00,9465.3203,253,
TXS_1M,2007/10/15,11:46:00,9467.7402,284,
TXS_1M,2007/10/15,11:47:00,9469.7803,238,
TXS_1M,2007/10/15,11:48:00,9468.96,308,
TXS_1M,2007/10/15,11:49:00,9466.8799,216,
TXS_1M,2007/10/15,11:50:00,9466.4004,214,
TXS_1M,2007/10/15,11:51:00,9467.3203,244,
TXS_1M,2007/10/15,11:52:00,9467.0,149,
TXS_1M,2007/10/15,11:53:00,9467.7695,243,
TXS_1M,2007/10/15,11:54:00,9466.2002,232,
TXS_1M,2007/10/15,11:55:00,9467.9297,228,
TXS_1M,2007/10/15,11:56:00,9470.1299,315,
TXS_1M,2007/10/15,11:57:00,9470.3604,210,
TXS_1M,2007/10/15,11:58:00,9474.4102,302,
TXS_1M,2007/10/15,11:59:00,9473.0195,211,
TXS_1M,2007/10/15,12:00:00,9476.8496,237,
TXS_1M,2007/10/15,12:01:00,9480.9297,420,
TXS_1M,2007/10/15,12:02:00,9484.6104,329,
TXS_1M,2007/10/15,12:03:00,9484.4805,413,
TXS_1M,2007/10/15,12:04:00,9487.9404,283,
TXS_1M,2007/10/15,12:05:00,9492.3203,258,
TXS_1M,2007/10/15,12:06:00,9488.7598,278,
TXS_1M,2007/10/15,12:07:00,9489.6797,222,
TXS_1M,2007/10/15,12:08:00,9488.7803,255,
TXS_1M,2007/10/15,12:09:00,9489.2402,212,
TXS_1M,2007/10/15,12:10:00,9489.5303,221,
TXS_1M,2007/10/15,12:11:00,9488.8398,307,
TXS_1M,2007/10/15,12:12:00,9491.3496,179,
TXS_1M,2007/10/15,12:13:00,9488.8301,580,
TXS_1M,2007/10/15,12:14:00,9492.2002,361,
TXS_1M,2007/10/15,12:15:00,9496.5195,324,
TXS_1M,2007/10/15,12:16:00,9497.5195,585,
TXS_1M,2007/10/15,12:17:00,9500.2002,325,
TXS_1M,2007/10/15,12:18:00,9499.6299,354,
TXS_1M,2007/10/15,12:19:00,9502.6299,313,
TXS_1M,2007/10/15,12:20:00,9502.1699,244,
TXS_1M,2007/10/15,12:21:00,9505.1104,323,
TXS_1M,2007/10/15,12:22:00,9502.2402,233,
TXS_1M,2007/10/15,12:23:00,9503.8203,263,
TXS_1M,2007/10/15,12:24:00,9506.5596,308,
TXS_1M,2007/10/15,12:25:00,9507.2598,274,
TXS_1M,2007/10/15,12:26:00,9509.4697,323,
TXS_1M,2007/10/15,12:27:00,9510.4805,296,
TXS_1M,2007/10/15,12:28:00,9513.7803,667,
TXS_1M,2007/10/15,12:29:00,9515.5898,847,
TXS_1M,2007/10/15,12:30:00,9517.6797,837,
TXS_1M,2007/10/15,12:31:00,9521.3496,603,
TXS_1M,2007/10/15,12:32:00,9523.1602,379,
TXS_1M,2007/10/15,12:33:00,9522.4297,553,
TXS_1M,2007/10/15,12:34:00,9521.4902,388,
TXS_1M,2007/10/15,12:35:00,9520.79,380,
TXS_1M,2007/10/15,12:36:00,9518.8701,368,
TXS_1M,2007/10/15,12:37:00,9518.3604,237,
TXS_1M,2007/10/15,12:38:00,9517.4199,315,
TXS_1M,2007/10/15,12:39:00,9517.9004,265,
TXS_1M,2007/10/15,12:40:00,9518.25,368,
TXS_1M,2007/10/15,12:41:00,9516.6504,342,
TXS_1M,2007/10/15,12:42:00,9514.7598,260,
TXS_1M,2007/10/15,12:43:00,9516.21,346,
TXS_1M,2007/10/15,12:44:00,9515.5801,273,
TXS_1M,2007/10/15,12:45:00,9513.4805,273,
TXS_1M,2007/10/15,12:46:00,9512.7402,322,
TXS_1M,2007/10/15,12:47:00,9512.1699,223,
TXS_1M,2007/10/15,12:48:00,9511.4697,325,
TXS_1M,2007/10/15,12:49:00,9509.1602,266,
TXS_1M,2007/10/15,12:50:00,9508.75,235,
TXS_1M,2007/10/15,12:51:00,9511.7305,303,
TXS_1M,2007/10/15,12:52:00,9512.1299,231,
TXS_1M,2007/10/15,12:53:00,9510.9805,342,
TXS_1M,2007/10/15,12:54:00,9511.29,295,
TXS_1M,2007/10/15,12:55:00,9510.4805,247,
TXS_1M,2007/10/15,12:56:00,9511.7998,365,
TXS_1M,2007/10/15,12:57:00,9510.4199,280,
TXS_1M,2007/10/15,12:58:00,9509.96,426,
TXS_1M,2007/10/15,12:59:00,9508.2197,313,
TXS_1M,2007/10/15,13:00:00,9507.29,330,
TXS_1M,2007/10/15,13:01:00,9502.8496,403,
TXS_1M,2007/10/15,13:02:00,9501.4297,313,
TXS_1M,2007/10/15,13:03:00,9501.54,463,
TXS_1M,2007/10/15,13:04:00,9500.8799,407,
TXS_1M,2007/10/15,13:05:00,9498.3604,385,
TXS_1M,2007/10/15,13:06:00,9497.3096,437,
TXS_1M,2007/10/15,13:07:00,9493.29,469,
TXS_1M,2007/10/15,13:08:00,9492.8398,422,
TXS_1M,2007/10/15,13:09:00,9489.7803,401,
TXS_1M,2007/10/15,13:10:00,9489.5303,432,
TXS_1M,2007/10/15,13:11:00,9488.3398,569,
TXS_1M,2007/10/15,13:12:00,9489.3496,401,
TXS_1M,2007/10/15,13:13:00,9488.9004,562,
TXS_1M,2007/10/15,13:14:00,9490.0801,363,
TXS_1M,2007/10/15,13:15:00,9490.4102,404,
TXS_1M,2007/10/15,13:16:00,9493.6904,473,
TXS_1M,2007/10/15,13:17:00,9495.1904,351,
TXS_1M,2007/10/15,13:18:00,9497.04,529,
TXS_1M,2007/10/15,13:19:00,9500.79,535,
TXS_1M,2007/10/15,13:20:00,9505.1104,558,
TXS_1M,2007/10/15,13:21:00,9508.7305,648,
TXS_1M,2007/10/15,13:22:00,9510.4004,478,
TXS_1M,2007/10/15,13:23:00,9507.5996,690,
TXS_1M,2007/10/15,13:24:00,9508.4102,641,
TXS_1M,2007/10/15,13:25:00,9506.2998,651,
TXS_1M,2007/10/15,13:26:00,9506.54,0,
TXS_1M,2007/10/15,13:27:00,9506.54,0,
TXS_1M,2007/10/15,13:28:00,9506.54,0,
TXS_1M,2007/10/15,13:29:00,9506.54,0,
TXS_1M,2007/10/15,13:30:00,9518.4502,6744,
TXS_1M,2007/10/16,09:00:00,9518.4502,30,
TXS_1M,2007/10/16,09:01:00,9468.8799,4097,
TXS_1M,2007/10/16,09:02:00,9461.7598,1027,
TXS_1M,2007/10/16,09:03:00,9461.2695,1217,
TXS_1M,2007/10/16,09:04:00,9467.9004,1176,
TXS_1M,2007/10/16,09:05:00,9473.1797,1008,
TXS_1M,2007/10/16,09:06:00,9480.1904,1243,
TXS_1M,2007/10/16,09:07:00,9487.6104,1279,
TXS_1M,2007/10/16,09:08:00,9496.7998,1504,
TXS_1M,2007/10/16,09:09:00,9497.3096,1583,
TXS_1M,2007/10/16,09:10:00,9488.8096,1186,
TXS_1M,2007/10/16,09:11:00,9483.1104,1137,
TXS_1M,2007/10/16,09:12:00,9477.5703,946,
TXS_1M,2007/10/16,09:13:00,9476.5801,860,
TXS_1M,2007/10/16,09:14:00,9476.0303,894,
TXS_1M,2007/10/16,09:15:00,9477.71,726,
TXS_1M,2007/10/16,09:16:00,9479.4805,992,
TXS_1M,2007/10/16,09:17:00,9480.0801,748,
TXS_1M,2007/10/16,09:18:00,9479.8301,851,
TXS_1M,2007/10/16,09:19:00,9480.7998,833,
TXS_1M,2007/10/16,09:20:00,9479.8096,889,
TXS_1M,2007/10/16,09:21:00,9481.1699,999,
TXS_1M,2007/10/16,09:22:00,9485.9102,827,
TXS_1M,2007/10/16,09:23:00,9487.5195,880,
TXS_1M,2007/10/16,09:24:00,9491.1904,782,
TXS_1M,2007/10/16,09:25:00,9494.1299,773,
TXS_1M,2007/10/16,09:26:00,9496.2305,1044,
TXS_1M,2007/10/16,09:27:00,9500.3096,793,
TXS_1M,2007/10/16,09:28:00,9495.4199,1034,
TXS_1M,2007/10/16,09:29:00,9500.0098,932,
TXS_1M,2007/10/16,09:30:00,9494.9102,712,
TXS_1M,2007/10/16,09:31:00,9487.54,974,
TXS_1M,2007/10/16,09:32:00,9488.8701,558,
TXS_1M,2007/10/16,09:33:00,9489.7803,717,
TXS_1M,2007/10/16,09:34:00,9491.3896,650,
TXS_1M,2007/10/16,09:35:00,9491.1201,765,
TXS_1M,2007/10/16,09:36:00,9492.54,867,
TXS_1M,2007/10/16,09:37:00,9493.5898,580,
TXS_1M,2007/10/16,09:38:00,9493.9297,838,
TXS_1M,2007/10/16,09:39:00,9495.3301,643,
TXS_1M,2007/10/16,09:40:00,9498.4404,526,
TXS_1M,2007/10/16,09:41:00,9501.0,657,
TXS_1M,2007/10/16,09:42:00,9503.1396,562,
TXS_1M,2007/10/16,09:43:00,9500.3896,750,
TXS_1M,2007/10/16,09:44:00,9502.1104,653,
TXS_1M,2007/10/16,09:45:00,9501.4199,556,
TXS_1M,2007/10/16,09:46:00,9499.3799,750,
TXS_1M,2007/10/16,09:47:00,9494.5703,654,
TXS_1M,2007/10/16,09:48:00,9496.0801,672,
TXS_1M,2007/10/16,09:49:00,9497.3398,646,
TXS_1M,2007/10/16,09:50:00,9497.4297,695,
TXS_1M,2007/10/16,09:51:00,9500.0195,918,
TXS_1M,2007/10/16,09:52:00,9499.3398,1021,
TXS_1M,2007/10/16,09:53:00,9504.7598,1315,
TXS_1M,2007/10/16,09:54:00,9507.3496,999,
TXS_1M,2007/10/16,09:55:00,9511.3496,779,
TXS_1M,2007/10/16,09:56:00,9512.6504,871,
TXS_1M,2007/10/16,09:57:00,9515.7402,686,
TXS_1M,2007/10/16,09:58:00,9522.4297,906,
TXS_1M,2007/10/16,09:59:00,9527.2695,839,
TXS_1M,2007/10/16,10:00:00,9532.2402,612,
TXS_1M,2007/10/16,10:01:00,9535.21,961,
TXS_1M,2007/10/16,10:02:00,9544.3896,765,
TXS_1M,2007/10/16,10:03:00,9550.9199,1167,
TXS_1M,2007/10/16,10:04:00,9557.0703,1091,
TXS_1M,2007/10/16,10:05:00,9564.6699,977,
TXS_1M,2007/10/16,10:06:00,9565.8096,1024,
TXS_1M,2007/10/16,10:07:00,9564.1201,688,
TXS_1M,2007/10/16,10:08:00,9564.7598,803,
TXS_1M,2007/10/16,10:09:00,9566.0801,717,
TXS_1M,2007/10/16,10:10:00,9565.5801,585,
TXS_1M,2007/10/16,10:11:00,9564.1797,732,
TXS_1M,2007/10/16,10:12:00,9565.6797,772,
TXS_1M,2007/10/16,10:13:00,9567.5,813,
TXS_1M,2007/10/16,10:14:00,9566.5996,684,
TXS_1M,2007/10/16,10:15:00,9571.5703,887,
TXS_1M,2007/10/16,10:16:00,9575.4102,1084,
TXS_1M,2007/10/16,10:17:00,9577.6602,674,
TXS_1M,2007/10/16,10:18:00,9573.4502,787,
TXS_1M,2007/10/16,10:19:00,9570.5498,581,
TXS_1M,2007/10/16,10:20:00,9567.4902,493,
TXS_1M,2007/10/16,10:21:00,9565.8701,611,
TXS_1M,2007/10/16,10:22:00,9562.25,423,
TXS_1M,2007/10/16,10:23:00,9558.8896,599,
TXS_1M,2007/10/16,10:24:00,9558.9404,501,
TXS_1M,2007/10/16,10:25:00,9558.7305,470,
TXS_1M,2007/10/16,10:26:00,9560.4297,423,
TXS_1M,2007/10/16,10:27:00,9561.54,372,
TXS_1M,2007/10/16,10:28:00,9562.9805,436,
TXS_1M,2007/10/16,10:29:00,9559.8301,369,
TXS_1M,2007/10/16,10:30:00,9558.7305,364,
TXS_1M,2007/10/16,10:31:00,9558.7305,413,
TXS_1M,2007/10/16,10:32:00,9556.4297,345,
TXS_1M,2007/10/16,10:33:00,9557.04,520,
TXS_1M,2007/10/16,10:34:00,9560.4004,409,
TXS_1M,2007/10/16,10:35:00,9562.9902,342,
TXS_1M,2007/10/16,10:36:00,9562.4502,561,
TXS_1M,2007/10/16,10:37:00,9563.2695,426,
TXS_1M,2007/10/16,10:38:00,9568.9697,650,
TXS_1M,2007/10/16,10:39:00,9578.7803,691,
TXS_1M,2007/10/16,10:40:00,9580.8701,623,
TXS_1M,2007/10/16,10:41:00,9582.0898,778,
TXS_1M,2007/10/16,10:42:00,9583.2803,651,
TXS_1M,2007/10/16,10:43:00,9587.9199,690,
TXS_1M,2007/10/16,10:44:00,9590.2803,536,
TXS_1M,2007/10/16,10:45:00,9592.5703,494,
TXS_1M,2007/10/16,10:46:00,9590.1904,648,
TXS_1M,2007/10/16,10:47:00,9585.5195,518,
TXS_1M,2007/10/16,10:48:00,9583.7998,559,
TXS_1M,2007/10/16,10:49:00,9580.25,546,
TXS_1M,2007/10/16,10:50:00,9577.7402,408,
TXS_1M,2007/10/16,10:51:00,9575.3203,419,
TXS_1M,2007/10/16,10:52:00,9575.1699,340,
TXS_1M,2007/10/16,10:53:00,9576.4404,414,
TXS_1M,2007/10/16,10:54:00,9573.9102,324,
TXS_1M,2007/10/16,10:55:00,9575.3896,236,
TXS_1M,2007/10/16,10:56:00,9573.3301,361,
TXS_1M,2007/10/16,10:57:00,9573.6299,300,
TXS_1M,2007/10/16,10:58:00,9575.2002,339,
TXS_1M,2007/10/16,10:59:00,9577.21,321,
TXS_1M,2007/10/16,11:00:00,9577.8799,285,
TXS_1M,2007/10/16,11:01:00,9580.9404,422,
TXS_1M,2007/10/16,11:02:00,9584.0898,335,
TXS_1M,2007/10/16,11:03:00,9585.1201,373,
TXS_1M,2007/10/16,11:04:00,9589.4902,399,
TXS_1M,2007/10/16,11:05:00,9591.0498,467,
TXS_1M,2007/10/16,11:06:00,9596.3203,558,
TXS_1M,2007/10/16,11:07:00,9600.8301,495,
TXS_1M,2007/10/16,11:08:00,9603.0596,494,
TXS_1M,2007/10/16,11:09:00,9604.5898,388,
TXS_1M,2007/10/16,11:10:00,9601.5596,319,
TXS_1M,2007/10/16,11:11:00,9607.6699,415,
TXS_1M,2007/10/16,11:12:00,9606.0195,342,
TXS_1M,2007/10/16,11:13:00,9607.2998,614,
TXS_1M,2007/10/16,11:14:00,9610.21,503,
TXS_1M,2007/10/16,11:15:00,9613.6299,458,
TXS_1M,2007/10/16,11:16:00,9615.0,582,
TXS_1M,2007/10/16,11:17:00,9617.2002,475,
TXS_1M,2007/10/16,11:18:00,9614.1299,664,
TXS_1M,2007/10/16,11:19:00,9618.0303,761,
TXS_1M,2007/10/16,11:20:00,9617.3398,477,
TXS_1M,2007/10/16,11:21:00,9616.1504,505,
TXS_1M,2007/10/16,11:22:00,9615.8799,345,
TXS_1M,2007/10/16,11:23:00,9610.4502,411,
TXS_1M,2007/10/16,11:24:00,9607.71,378,
TXS_1M,2007/10/16,11:25:00,9602.9004,389,
TXS_1M,2007/10/16,11:26:00,9601.8398,466,
TXS_1M,2007/10/16,11:27:00,9597.5,396,
TXS_1M,2007/10/16,11:28:00,9596.5098,433,
TXS_1M,2007/10/16,11:29:00,9592.3701,417,
TXS_1M,2007/10/16,11:30:00,9589.4004,288,
TXS_1M,2007/10/16,11:31:00,9590.6904,450,
TXS_1M,2007/10/16,11:32:00,9590.7305,367,
TXS_1M,2007/10/16,11:33:00,9597.4697,530,
TXS_1M,2007/10/16,11:34:00,9604.3096,403,
TXS_1M,2007/10/16,11:35:00,9604.2695,279,
TXS_1M,2007/10/16,11:36:00,9606.25,436,
TXS_1M,2007/10/16,11:37:00,9605.0498,300,
TXS_1M,2007/10/16,11:38:00,9602.3398,454,
TXS_1M,2007/10/16,11:39:00,9602.1699,410,
TXS_1M,2007/10/16,11:40:00,9598.1699,358,
TXS_1M,2007/10/16,11:41:00,9595.3799,412,
TXS_1M,2007/10/16,11:42:00,9596.1699,336,
TXS_1M,2007/10/16,11:43:00,9592.3301,333,
TXS_1M,2007/10/16,11:44:00,9589.7305,332,
TXS_1M,2007/10/16,11:45:00,9587.3799,311,
TXS_1M,2007/10/16,11:46:00,9581.3701,518,
TXS_1M,2007/10/16,11:47:00,9577.3301,366,
TXS_1M,2007/10/16,11:48:00,9571.7197,589,
TXS_1M,2007/10/16,11:49:00,9570.79,449,
TXS_1M,2007/10/16,11:50:00,9565.6104,480,
TXS_1M,2007/10/16,11:51:00,9564.4805,635,
TXS_1M,2007/10/16,11:52:00,9564.7998,312,
TXS_1M,2007/10/16,11:53:00,9564.8896,511,
TXS_1M,2007/10/16,11:54:00,9568.5498,290,
TXS_1M,2007/10/16,11:55:00,9565.0498,266,
TXS_1M,2007/10/16,11:56:00,9567.5703,303,
TXS_1M,2007/10/16,11:57:00,9570.5,219,
TXS_1M,2007/10/16,11:58:00,9574.1602,354,
TXS_1M,2007/10/16,11:59:00,9571.1299,246,
TXS_1M,2007/10/16,12:00:00,9574.2998,282,
TXS_1M,2007/10/16,12:01:00,9576.8301,333,
TXS_1M,2007/10/16,12:02:00,9578.4102,355,
TXS_1M,2007/10/16,12:03:00,9580.3496,333,
TXS_1M,2007/10/16,12:04:00,9580.4297,252,
TXS_1M,2007/10/16,12:05:00,9580.8203,306,
TXS_1M,2007/10/16,12:06:00,9580.8398,322,
TXS_1M,2007/10/16,12:07:00,9584.1904,414,
TXS_1M,2007/10/16,12:08:00,9584.5303,426,
TXS_1M,2007/10/16,12:09:00,9585.2695,315,
TXS_1M,2007/10/16,12:10:00,9584.6299,266,
TXS_1M,2007/10/16,12:11:00,9585.3701,434,
TXS_1M,2007/10/16,12:12:00,9583.8496,283,
TXS_1M,2007/10/16,12:13:00,9583.1602,346,
TXS_1M,2007/10/16,12:14:00,9581.9697,215,
TXS_1M,2007/10/16,12:15:00,9578.6602,253,
TXS_1M,2007/10/16,12:16:00,9578.4199,319,
TXS_1M,2007/10/16,12:17:00,9577.0,260,
TXS_1M,2007/10/16,12:18:00,9574.8301,360,
TXS_1M,2007/10/16,12:19:00,9571.7002,235,
TXS_1M,2007/10/16,12:20:00,9573.1299,241,
TXS_1M,2007/10/16,12:21:00,9574.75,284,
TXS_1M,2007/10/16,12:22:00,9574.7305,273,
TXS_1M,2007/10/16,12:23:00,9573.3701,318,
TXS_1M,2007/10/16,12:24:00,9572.46,366,
TXS_1M,2007/10/16,12:25:00,9570.6602,343,
TXS_1M,2007/10/16,12:26:00,9568.0898,318,
TXS_1M,2007/10/16,12:27:00,9568.6602,303,
TXS_1M,2007/10/16,12:28:00,9569.5303,464,
TXS_1M,2007/10/16,12:29:00,9571.3604,370,
TXS_1M,2007/10/16,12:30:00,9572.9902,522,
TXS_1M,2007/10/16,12:31:00,9575.3799,423,
TXS_1M,2007/10/16,12:32:00,9576.4502,391,
TXS_1M,2007/10/16,12:33:00,9575.71,521,
TXS_1M,2007/10/16,12:34:00,9573.9805,448,
TXS_1M,2007/10/16,12:35:00,9574.6201,475,
TXS_1M,2007/10/16,12:36:00,9576.0498,502,
TXS_1M,2007/10/16,12:37:00,9569.6797,391,
TXS_1M,2007/10/16,12:38:00,9568.5898,469,
TXS_1M,2007/10/16,12:39:00,9569.9102,304,
TXS_1M,2007/10/16,12:40:00,9570.6904,543,
TXS_1M,2007/10/16,12:41:00,9572.5303,412,
TXS_1M,2007/10/16,12:42:00,9571.2998,275,
TXS_1M,2007/10/16,12:43:00,9571.79,367,
TXS_1M,2007/10/16,12:44:00,9572.7402,306,
TXS_1M,2007/10/16,12:45:00,9574.7803,347,
TXS_1M,2007/10/16,12:46:00,9579.3799,381,
TXS_1M,2007/10/16,12:47:00,9577.96,315,
TXS_1M,2007/10/16,12:48:00,9581.4102,430,
TXS_1M,2007/10/16,12:49:00,9580.71,397,
TXS_1M,2007/10/16,12:50:00,9582.7998,527,
TXS_1M,2007/10/16,12:51:00,9583.6104,456,
TXS_1M,2007/10/16,12:52:00,9580.7803,420,
TXS_1M,2007/10/16,12:53:00,9583.54,609,
TXS_1M,2007/10/16,12:54:00,9586.0596,422,
TXS_1M,2007/10/16,12:55:00,9585.2197,531,
TXS_1M,2007/10/16,12:56:00,9585.1602,388,
TXS_1M,2007/10/16,12:57:00,9589.04,397,
TXS_1M,2007/10/16,12:58:00,9587.8496,497,
TXS_1M,2007/10/16,12:59:00,9592.7197,404,
TXS_1M,2007/10/16,13:00:00,9592.0996,397,
TXS_1M,2007/10/16,13:01:00,9593.7197,498,
TXS_1M,2007/10/16,13:02:00,9592.46,342,
TXS_1M,2007/10/16,13:03:00,9593.6201,512,
TXS_1M,2007/10/16,13:04:00,9595.5596,386,
TXS_1M,2007/10/16,13:05:00,9596.0498,451,
TXS_1M,2007/10/16,13:06:00,9595.4004,573,
TXS_1M,2007/10/16,13:07:00,9596.4902,424,
TXS_1M,2007/10/16,13:08:00,9596.6904,461,
TXS_1M,2007/10/16,13:09:00,9596.1299,378,
TXS_1M,2007/10/16,13:10:00,9596.0596,466,
TXS_1M,2007/10/16,13:11:00,9596.2998,524,
TXS_1M,2007/10/16,13:12:00,9591.79,431,
TXS_1M,2007/10/16,13:13:00,9593.0596,562,
TXS_1M,2007/10/16,13:14:00,9590.5801,457,
TXS_1M,2007/10/16,13:15:00,9592.6504,487,
TXS_1M,2007/10/16,13:16:00,9593.7305,621,
TXS_1M,2007/10/16,13:17:00,9591.1299,477,
TXS_1M,2007/10/16,13:18:00,9589.3301,657,
TXS_1M,2007/10/16,13:19:00,9589.75,608,
TXS_1M,2007/10/16,13:20:00,9588.4902,524,
TXS_1M,2007/10/16,13:21:00,9591.8096,797,
TXS_1M,2007/10/16,13:22:00,9592.4404,526,
TXS_1M,2007/10/16,13:23:00,9598.7998,749,
TXS_1M,2007/10/16,13:24:00,9593.4102,676,
TXS_1M,2007/10/16,13:25:00,9594.7598,725,
TXS_1M,2007/10/16,13:26:00,9594.75,0,
TXS_1M,2007/10/16,13:27:00,9594.75,0,
TXS_1M,2007/10/16,13:28:00,9594.75,0,
TXS_1M,2007/10/16,13:29:00,9594.75,0,
TXS_1M,2007/10/16,13:30:00,9592.4697,5690,
TXS_1M,2007/10/17,09:00:00,9592.4697,134,
TXS_1M,2007/10/17,09:01:00,9582.1904,4180,
TXS_1M,2007/10/17,09:02:00,9556.6797,1276,
TXS_1M,2007/10/17,09:03:00,9564.6699,1591,
TXS_1M,2007/10/17,09:04:00,9567.7002,1444,
TXS_1M,2007/10/17,09:05:00,9568.3301,1309,
TXS_1M,2007/10/17,09:06:00,9557.2197,1725,
TXS_1M,2007/10/17,09:07:00,9555.6904,1077,
TXS_1M,2007/10/17,09:08:00,9554.8896,1046,
TXS_1M,2007/10/17,09:09:00,9555.4902,1004,
TXS_1M,2007/10/17,09:10:00,9558.6904,964,
TXS_1M,2007/10/17,09:11:00,9566.0898,1060,
TXS_1M,2007/10/17,09:12:00,9574.21,840,
TXS_1M,2007/10/17,09:13:00,9579.8203,988,
TXS_1M,2007/10/17,09:14:00,9586.5303,1058,
TXS_1M,2007/10/17,09:15:00,9576.4004,1005,
TXS_1M,2007/10/17,09:16:00,9575.0303,1179,
TXS_1M,2007/10/17,09:17:00,9570.7598,838,
TXS_1M,2007/10/17,09:18:00,9564.46,824,
TXS_1M,2007/10/17,09:19:00,9557.5703,898,
TXS_1M,2007/10/17,09:20:00,9555.2002,810,
TXS_1M,2007/10/17,09:21:00,9556.7695,927,
TXS_1M,2007/10/17,09:22:00,9559.9199,699,
TXS_1M,2007/10/17,09:23:00,9562.8496,698,
TXS_1M,2007/10/17,09:24:00,9568.9199,658,
TXS_1M,2007/10/17,09:25:00,9572.8799,612,
TXS_1M,2007/10/17,09:26:00,9580.3604,934,
TXS_1M,2007/10/17,09:27:00,9586.3701,804,
TXS_1M,2007/10/17,09:28:00,9590.5498,983,
TXS_1M,2007/10/17,09:29:00,9594.4502,989,
TXS_1M,2007/10/17,09:30:00,9599.1396,801,
TXS_1M,2007/10/17,09:31:00,9595.9697,1047,
TXS_1M,2007/10/17,09:32:00,9588.9297,814,
TXS_1M,2007/10/17,09:33:00,9586.4297,901,
TXS_1M,2007/10/17,09:34:00,9581.2598,743,
TXS_1M,2007/10/17,09:35:00,9571.3398,681,
TXS_1M,2007/10/17,09:36:00,9570.3896,752,
TXS_1M,2007/10/17,09:37:00,9561.0898,659,
TXS_1M,2007/10/17,09:38:00,9555.9004,796,
TXS_1M,2007/10/17,09:39:00,9553.1396,660,
TXS_1M,2007/10/17,09:40:00,9550.3604,716,
TXS_1M,2007/10/17,09:41:00,9545.4004,785,
TXS_1M,2007/10/17,09:42:00,9545.6104,603,
TXS_1M,2007/10/17,09:43:00,9544.8096,634,
TXS_1M,2007/10/17,09:44:00,9541.8896,625,
TXS_1M,2007/10/17,09:45:00,9537.25,631,
TXS_1M,2007/10/17,09:46:00,9525.8604,868,
TXS_1M,2007/10/17,09:47:00,9511.0703,1059,
TXS_1M,2007/10/17,09:48:00,9500.6699,1109,
TXS_1M,2007/10/17,09:49:00,9492.8896,1073,
TXS_1M,2007/10/17,09:50:00,9492.9697,976,
TXS_1M,2007/10/17,09:51:00,9499.0703,992,
TXS_1M,2007/10/17,09:52:00,9508.54,728,
TXS_1M,2007/10/17,09:53:00,9511.8096,734,
TXS_1M,2007/10/17,09:54:00,9523.5996,512,
TXS_1M,2007/10/17,09:55:00,9517.9102,473,
TXS_1M,2007/10/17,09:56:00,9517.5596,572,
TXS_1M,2007/10/17,09:57:00,9513.2197,489,
TXS_1M,2007/10/17,09:58:00,9511.2402,468,
TXS_1M,2007/10/17,09:59:00,9510.5596,361,
TXS_1M,2007/10/17,10:00:00,9512.7002,296,
TXS_1M,2007/10/17,10:01:00,9509.2305,393,
TXS_1M,2007/10/17,10:02:00,9509.5195,330,
TXS_1M,2007/10/17,10:03:00,9514.3604,372,
TXS_1M,2007/10/17,10:04:00,9513.8496,328,
TXS_1M,2007/10/17,10:05:00,9514.5801,278,
TXS_1M,2007/10/17,10:06:00,9523.2402,419,
TXS_1M,2007/10/17,10:07:00,9526.5195,347,
TXS_1M,2007/10/17,10:08:00,9532.3096,414,
TXS_1M,2007/10/17,10:09:00,9535.5098,429,
TXS_1M,2007/10/17,10:10:00,9537.9297,363,
TXS_1M,2007/10/17,10:11:00,9540.4199,528,
TXS_1M,2007/10/17,10:12:00,9542.2598,376,
TXS_1M,2007/10/17,10:13:00,9537.4404,611,
TXS_1M,2007/10/17,10:14:00,9535.0596,485,
TXS_1M,2007/10/17,10:15:00,9532.9004,336,
TXS_1M,2007/10/17,10:16:00,9533.0596,467,
TXS_1M,2007/10/17,10:17:00,9532.6602,339,
TXS_1M,2007/10/17,10:18:00,9529.9805,351,
TXS_1M,2007/10/17,10:19:00,9525.1602,357,
TXS_1M,2007/10/17,10:20:00,9523.0498,242,
TXS_1M,2007/10/17,10:21:00,9521.7803,321,
TXS_1M,2007/10/17,10:22:00,9521.3701,313,
TXS_1M,2007/10/17,10:23:00,9518.9297,349,
TXS_1M,2007/10/17,10:24:00,9519.2598,286,
TXS_1M,2007/10/17,10:25:00,9520.96,292,
TXS_1M,2007/10/17,10:26:00,9525.0195,334,
TXS_1M,2007/10/17,10:27:00,9527.8203,311,
TXS_1M,2007/10/17,10:28:00,9527.1396,336,
TXS_1M,2007/10/17,10:29:00,9534.0801,244,
TXS_1M,2007/10/17,10:30:00,9533.9697,275,
TXS_1M,2007/10/17,10:31:00,9535.5098,366,
TXS_1M,2007/10/17,10:32:00,9537.9502,315,
TXS_1M,2007/10/17,10:33:00,9540.1797,420,
TXS_1M,2007/10/17,10:34:00,9541.5195,367,
TXS_1M,2007/10/17,10:35:00,9544.6602,261,
TXS_1M,2007/10/17,10:36:00,9548.25,423,
TXS_1M,2007/10/17,10:37:00,9547.6299,333,
TXS_1M,2007/10/17,10:38:00,9547.96,479,
TXS_1M,2007/10/17,10:39:00,9546.8496,459,
TXS_1M,2007/10/17,10:40:00,9549.8301,492,
TXS_1M,2007/10/17,10:41:00,9549.0098,526,
TXS_1M,2007/10/17,10:42:00,9547.1602,330,
TXS_1M,2007/10/17,10:43:00,9546.8799,393,
TXS_1M,2007/10/17,10:44:00,9547.29,371,
TXS_1M,2007/10/17,10:45:00,9543.5098,370,
TXS_1M,2007/10/17,10:46:00,9544.7402,421,
TXS_1M,2007/10/17,10:47:00,9546.2998,338,
TXS_1M,2007/10/17,10:48:00,9545.8799,443,
TXS_1M,2007/10/17,10:49:00,9547.9004,391,
TXS_1M,2007/10/17,10:50:00,9548.5195,394,
TXS_1M,2007/10/17,10:51:00,9546.9297,445,
TXS_1M,2007/10/17,10:52:00,9554.4102,458,
TXS_1M,2007/10/17,10:53:00,9555.4805,633,
TXS_1M,2007/10/17,10:54:00,9560.2803,488,
TXS_1M,2007/10/17,10:55:00,9562.71,698,
TXS_1M,2007/10/17,10:56:00,9565.96,738,
TXS_1M,2007/10/17,10:57:00,9564.9004,510,
TXS_1M,2007/10/17,10:58:00,9563.8896,564,
TXS_1M,2007/10/17,10:59:00,9566.9004,471,
TXS_1M,2007/10/17,11:00:00,9567.1797,339,
TXS_1M,2007/10/17,11:01:00,9568.8604,433,
TXS_1M,2007/10/17,11:02:00,9569.5898,339,
TXS_1M,2007/10/17,11:03:00,9570.3301,481,
TXS_1M,2007/10/17,11:04:00,9569.9199,476,
TXS_1M,2007/10/17,11:05:00,9570.4404,333,
TXS_1M,2007/10/17,11:06:00,9569.4199,406,
TXS_1M,2007/10/17,11:07:00,9568.0498,289,
TXS_1M,2007/10/17,11:08:00,9566.7305,371,
TXS_1M,2007/10/17,11:09:00,9568.7305,345,
TXS_1M,2007/10/17,11:10:00,9568.5195,270,
TXS_1M,2007/10/17,11:11:00,9567.7803,443,
TXS_1M,2007/10/17,11:12:00,9568.8701,283,
TXS_1M,2007/10/17,11:13:00,9567.8701,383,
TXS_1M,2007/10/17,11:14:00,9566.1797,261,
TXS_1M,2007/10/17,11:15:00,9565.5303,274,
TXS_1M,2007/10/17,11:16:00,9566.54,312,
TXS_1M,2007/10/17,11:17:00,9565.46,261,
TXS_1M,2007/10/17,11:18:00,9564.5596,331,
TXS_1M,2007/10/17,11:19:00,9563.9102,285,
TXS_1M,2007/10/17,11:20:00,9563.6602,286,
TXS_1M,2007/10/17,11:21:00,9561.5,314,
TXS_1M,2007/10/17,11:22:00,9560.7305,333,
TXS_1M,2007/10/17,11:23:00,9557.3799,467,
TXS_1M,2007/10/17,11:24:00,9558.2305,317,
TXS_1M,2007/10/17,11:25:00,9560.4697,367,
TXS_1M,2007/10/17,11:26:00,9558.6699,429,
TXS_1M,2007/10/17,11:27:00,9561.7695,285,
TXS_1M,2007/10/17,11:28:00,9561.1504,354,
TXS_1M,2007/10/17,11:29:00,9561.9902,304,
TXS_1M,2007/10/17,11:30:00,9561.6602,289,
TXS_1M,2007/10/17,11:31:00,9563.4404,329,
TXS_1M,2007/10/17,11:32:00,9564.9805,234,
TXS_1M,2007/10/17,11:33:00,9567.3799,317,
TXS_1M,2007/10/17,11:34:00,9570.04,276,
TXS_1M,2007/10/17,11:35:00,9571.9697,369,
TXS_1M,2007/10/17,11:36:00,9575.0303,468,
TXS_1M,2007/10/17,11:37:00,9578.2998,384,
TXS_1M,2007/10/17,11:38:00,9580.4902,544,
TXS_1M,2007/10/17,11:39:00,9582.9199,495,
TXS_1M,2007/10/17,11:40:00,9585.54,466,
TXS_1M,2007/10/17,11:41:00,9596.9902,605,
TXS_1M,2007/10/17,11:42:00,9598.5498,503,
TXS_1M,2007/10/17,11:43:00,9605.0801,721,
TXS_1M,2007/10/17,11:44:00,9607.7002,649,
TXS_1M,2007/10/17,11:45:00,9612.0996,702,
TXS_1M,2007/10/17,11:46:00,9616.2598,784,
TXS_1M,2007/10/17,11:47:00,9615.6104,559,
TXS_1M,2007/10/17,11:48:00,9613.0498,591,
TXS_1M,2007/10/17,11:49:00,9609.8799,468,
TXS_1M,2007/10/17,11:50:00,9605.3203,360,
TXS_1M,2007/10/17,11:51:00,9604.8701,459,
TXS_1M,2007/10/17,11:52:00,9601.29,361,
TXS_1M,2007/10/17,11:53:00,9601.3799,445,
TXS_1M,2007/10/17,11:54:00,9606.6104,412,
TXS_1M,2007/10/17,11:55:00,9601.0195,358,
TXS_1M,2007/10/17,11:56:00,9605.8701,328,
TXS_1M,2007/10/17,11:57:00,9605.0898,288,
TXS_1M,2007/10/17,11:58:00,9602.96,347,
TXS_1M,2007/10/17,11:59:00,9604.9004,296,
TXS_1M,2007/10/17,12:00:00,9602.3398,253,
TXS_1M,2007/10/17,12:01:00,9601.6797,286,
TXS_1M,2007/10/17,12:02:00,9600.8301,261,
TXS_1M,2007/10/17,12:03:00,9600.25,395,
TXS_1M,2007/10/17,12:04:00,9600.8896,265,
TXS_1M,2007/10/17,12:05:00,9600.2402,274,
TXS_1M,2007/10/17,12:06:00,9598.6904,262,
TXS_1M,2007/10/17,12:07:00,9598.2402,244,
TXS_1M,2007/10/17,12:08:00,9594.71,351,
TXS_1M,2007/10/17,12:09:00,9593.9502,324,
TXS_1M,2007/10/17,12:10:00,9591.9004,270,
TXS_1M,2007/10/17,12:11:00,9588.7695,384,
TXS_1M,2007/10/17,12:12:00,9585.3398,295,
TXS_1M,2007/10/17,12:13:00,9585.2598,504,
TXS_1M,2007/10/17,12:14:00,9585.8701,426,
TXS_1M,2007/10/17,12:15:00,9588.0,482,
TXS_1M,2007/10/17,12:16:00,9588.7305,518,
TXS_1M,2007/10/17,12:17:00,9589.6299,502,
TXS_1M,2007/10/17,12:18:00,9591.3799,435,
TXS_1M,2007/10/17,12:19:00,9587.9199,318,
TXS_1M,2007/10/17,12:20:00,9587.6699,284,
TXS_1M,2007/10/17,12:21:00,9590.2002,313,
TXS_1M,2007/10/17,12:22:00,9590.3203,257,
TXS_1M,2007/10/17,12:23:00,9592.8203,340,
TXS_1M,2007/10/17,12:24:00,9591.9102,271,
TXS_1M,2007/10/17,12:25:00,9593.8203,244,
TXS_1M,2007/10/17,12:26:00,9594.2803,357,
TXS_1M,2007/10/17,12:27:00,9594.7695,231,
TXS_1M,2007/10/17,12:28:00,9593.1299,277,
TXS_1M,2007/10/17,12:29:00,9595.0303,253,
TXS_1M,2007/10/17,12:30:00,9589.6699,424,
TXS_1M,2007/10/17,12:31:00,9579.1201,579,
TXS_1M,2007/10/17,12:32:00,9571.4297,541,
TXS_1M,2007/10/17,12:33:00,9563.2803,671,
TXS_1M,2007/10/17,12:34:00,9558.1104,574,
TXS_1M,2007/10/17,12:35:00,9555.6104,544,
TXS_1M,2007/10/17,12:36:00,9557.1797,594,
TXS_1M,2007/10/17,12:37:00,9555.5098,424,
TXS_1M,2007/10/17,12:38:00,9556.0195,467,
TXS_1M,2007/10/17,12:39:00,9558.9004,368,
TXS_1M,2007/10/17,12:40:00,9561.4502,312,
TXS_1M,2007/10/17,12:41:00,9561.5596,350,
TXS_1M,2007/10/17,12:42:00,9560.9697,269,
TXS_1M,2007/10/17,12:43:00,9565.6797,311,
TXS_1M,2007/10/17,12:44:00,9563.04,294,
TXS_1M,2007/10/17,12:45:00,9564.0195,315,
TXS_1M,2007/10/17,12:46:00,9562.5195,358,
TXS_1M,2007/10/17,12:47:00,9561.0303,307,
TXS_1M,2007/10/17,12:48:00,9561.5801,364,
TXS_1M,2007/10/17,12:49:00,9557.8301,299,
TXS_1M,2007/10/17,12:50:00,9554.8896,329,
TXS_1M,2007/10/17,12:51:00,9552.5303,443,
TXS_1M,2007/10/17,12:52:00,9552.3496,353,
TXS_1M,2007/10/17,12:53:00,9551.3203,451,
TXS_1M,2007/10/17,12:54:00,9544.2998,351,
TXS_1M,2007/10/17,12:55:00,9542.5801,453,
TXS_1M,2007/10/17,12:56:00,9541.4902,472,
TXS_1M,2007/10/17,12:57:00,9541.6904,386,
TXS_1M,2007/10/17,12:58:00,9539.7998,486,
TXS_1M,2007/10/17,12:59:00,9539.8701,309,
TXS_1M,2007/10/17,13:00:00,9541.6104,315,
TXS_1M,2007/10/17,13:01:00,9546.6299,345,
TXS_1M,2007/10/17,13:02:00,9548.7803,287,
TXS_1M,2007/10/17,13:03:00,9554.9102,368,
TXS_1M,2007/10/17,13:04:00,9555.71,368,
TXS_1M,2007/10/17,13:05:00,9555.3604,401,
TXS_1M,2007/10/17,13:06:00,9560.21,428,
TXS_1M,2007/10/17,13:07:00,9555.7695,321,
TXS_1M,2007/10/17,13:08:00,9549.8799,608,
TXS_1M,2007/10/17,13:09:00,9549.7998,467,
TXS_1M,2007/10/17,13:10:00,9547.0098,421,
TXS_1M,2007/10/17,13:11:00,9545.25,488,
TXS_1M,2007/10/17,13:12:00,9546.6904,367,
TXS_1M,2007/10/17,13:13:00,9548.71,546,
TXS_1M,2007/10/17,13:14:00,9548.2402,401,
TXS_1M,2007/10/17,13:15:00,9548.5303,391,
TXS_1M,2007/10/17,13:16:00,9548.7402,537,
TXS_1M,2007/10/17,13:17:00,9547.5195,402,
TXS_1M,2007/10/17,13:18:00,9547.5498,538,
TXS_1M,2007/10/17,13:19:00,9545.46,545,
TXS_1M,2007/10/17,13:20:00,9540.2803,593,
TXS_1M,2007/10/17,13:21:00,9538.9404,651,
TXS_1M,2007/10/17,13:22:00,9537.9805,639,
TXS_1M,2007/10/17,13:23:00,9535.3096,931,
TXS_1M,2007/10/17,13:24:00,9534.1699,728,
TXS_1M,2007/10/17,13:25:00,9534.1396,686,
TXS_1M,2007/10/17,13:26:00,9534.1396,0,
TXS_1M,2007/10/17,13:27:00,9534.1396,0,
TXS_1M,2007/10/17,13:28:00,9534.1396,0,
TXS_1M,2007/10/17,13:29:00,9534.1396,0,
TXS_1M,2007/10/17,13:30:00,9562.1602,6179,
TXS_1M,2007/10/18,09:00:00,9562.1602,46,
TXS_1M,2007/10/18,09:01:00,9605.4902,6091,
TXS_1M,2007/10/18,09:02:00,9612.2998,1518,
TXS_1M,2007/10/18,09:03:00,9588.9902,2352,
TXS_1M,2007/10/18,09:04:00,9599.9297,2002,
TXS_1M,2007/10/18,09:05:00,9600.5996,1390,
TXS_1M,2007/10/18,09:06:00,9606.5195,1422,
TXS_1M,2007/10/18,09:07:00,9614.3203,1145,
TXS_1M,2007/10/18,09:08:00,9599.8799,1916,
TXS_1M,2007/10/18,09:09:00,9616.8096,1599,
TXS_1M,2007/10/18,09:10:00,9633.0303,1544,
TXS_1M,2007/10/18,09:11:00,9631.46,2437,
TXS_1M,2007/10/18,09:12:00,9637.0596,1273,
TXS_1M,2007/10/18,09:13:00,9579.2998,2299,
TXS_1M,2007/10/18,09:14:00,9574.96,1627,
TXS_1M,2007/10/18,09:15:00,9580.3096,1404,
TXS_1M,2007/10/18,09:16:00,9583.6201,1782,
TXS_1M,2007/10/18,09:17:00,9599.0596,977,
TXS_1M,2007/10/18,09:18:00,9602.6904,1064,
TXS_1M,2007/10/18,09:19:00,9617.9502,1109,
TXS_1M,2007/10/18,09:20:00,9617.9805,929,
TXS_1M,2007/10/18,09:21:00,9615.3896,1170,
TXS_1M,2007/10/18,09:22:00,9618.4404,937,
TXS_1M,2007/10/18,09:23:00,9617.29,1092,
TXS_1M,2007/10/18,09:24:00,9621.1104,947,
TXS_1M,2007/10/18,09:25:00,9623.5303,896,
TXS_1M,2007/10/18,09:26:00,9627.3799,945,
TXS_1M,2007/10/18,09:27:00,9627.7002,722,
TXS_1M,2007/10/18,09:28:00,9626.6699,858,
TXS_1M,2007/10/18,09:29:00,9628.3701,851,
TXS_1M,2007/10/18,09:30:00,9626.2305,701,
TXS_1M,2007/10/18,09:31:00,9626.7695,953,
TXS_1M,2007/10/18,09:32:00,9620.3604,710,
TXS_1M,2007/10/18,09:33:00,9619.0098,829,
TXS_1M,2007/10/18,09:34:00,9620.6396,928,
TXS_1M,2007/10/18,09:35:00,9620.21,815,
TXS_1M,2007/10/18,09:36:00,9621.7695,809,
TXS_1M,2007/10/18,09:37:00,9623.0,546,
TXS_1M,2007/10/18,09:38:00,9622.8701,733,
TXS_1M,2007/10/18,09:39:00,9621.9697,727,
TXS_1M,2007/10/18,09:40:00,9625.7305,587,
TXS_1M,2007/10/18,09:41:00,9626.8496,838,
TXS_1M,2007/10/18,09:42:00,9626.5098,589,
TXS_1M,2007/10/18,09:43:00,9627.6104,718,
TXS_1M,2007/10/18,09:44:00,9631.1504,855,
TXS_1M,2007/10/18,09:45:00,9642.8096,761,
TXS_1M,2007/10/18,09:46:00,9652.3301,1171,
TXS_1M,2007/10/18,09:47:00,9658.9297,996,
TXS_1M,2007/10/18,09:48:00,9666.9004,974,
TXS_1M,2007/10/18,09:49:00,9667.0703,822,
TXS_1M,2007/10/18,09:50:00,9666.4502,784,
TXS_1M,2007/10/18,09:51:00,9664.3896,952,
TXS_1M,2007/10/18,09:52:00,9663.3203,675,
TXS_1M,2007/10/18,09:53:00,9658.4697,913,
TXS_1M,2007/10/18,09:54:00,9657.2598,841,
TXS_1M,2007/10/18,09:55:00,9651.3301,674,
TXS_1M,2007/10/18,09:56:00,9653.04,824,
TXS_1M,2007/10/18,09:57:00,9650.6201,666,
TXS_1M,2007/10/18,09:58:00,9648.4102,633,
TXS_1M,2007/10/18,09:59:00,9646.2197,507,
TXS_1M,2007/10/18,10:00:00,9646.2305,498,
TXS_1M,2007/10/18,10:01:00,9643.0801,725,
TXS_1M,2007/10/18,10:02:00,9646.6602,575,
TXS_1M,2007/10/18,10:03:00,9646.3896,623,
TXS_1M,2007/10/18,10:04:00,9649.6396,614,
TXS_1M,2007/10/18,10:05:00,9649.1904,562,
TXS_1M,2007/10/18,10:06:00,9648.9502,635,
TXS_1M,2007/10/18,10:07:00,9650.6797,490,
TXS_1M,2007/10/18,10:08:00,9648.7998,951,
TXS_1M,2007/10/18,10:09:00,9650.7695,669,
TXS_1M,2007/10/18,10:10:00,9649.0,510,
TXS_1M,2007/10/18,10:11:00,9649.6904,732,
TXS_1M,2007/10/18,10:12:00,9647.7305,388,
TXS_1M,2007/10/18,10:13:00,9645.1504,549,
TXS_1M,2007/10/18,10:14:00,9645.3701,598,
TXS_1M,2007/10/18,10:15:00,9641.4297,513,
TXS_1M,2007/10/18,10:16:00,9639.29,673,
TXS_1M,2007/10/18,10:17:00,9638.7598,579,
TXS_1M,2007/10/18,10:18:00,9639.04,662,
TXS_1M,2007/10/18,10:19:00,9639.7402,590,
TXS_1M,2007/10/18,10:20:00,9640.0898,410,
TXS_1M,2007/10/18,10:21:00,9639.2002,597,
TXS_1M,2007/10/18,10:22:00,9639.5498,476,
TXS_1M,2007/10/18,10:23:00,9643.1201,856,
TXS_1M,2007/10/18,10:24:00,9643.8496,520,
TXS_1M,2007/10/18,10:25:00,9641.1396,465,
TXS_1M,2007/10/18,10:26:00,9640.3096,713,
TXS_1M,2007/10/18,10:27:00,9635.79,486,
TXS_1M,2007/10/18,10:28:00,9634.4902,573,
TXS_1M,2007/10/18,10:29:00,9637.3799,543,
TXS_1M,2007/10/18,10:30:00,9637.3496,958,
TXS_1M,2007/10/18,10:31:00,9637.5498,740,
TXS_1M,2007/10/18,10:32:00,9637.4902,408,
TXS_1M,2007/10/18,10:33:00,9635.5996,499,
TXS_1M,2007/10/18,10:34:00,9637.21,376,
TXS_1M,2007/10/18,10:35:00,9637.8896,369,
TXS_1M,2007/10/18,10:36:00,9634.4502,483,
TXS_1M,2007/10/18,10:37:00,9632.54,411,
TXS_1M,2007/10/18,10:38:00,9626.5898,570,
TXS_1M,2007/10/18,10:39:00,9621.9502,574,
TXS_1M,2007/10/18,10:40:00,9617.3398,602,
TXS_1M,2007/10/18,10:41:00,9617.0596,736,
TXS_1M,2007/10/18,10:42:00,9614.1504,558,
TXS_1M,2007/10/18,10:43:00,9611.9502,640,
TXS_1M,2007/10/18,10:44:00,9610.7598,530,
TXS_1M,2007/10/18,10:45:00,9611.4102,447,
TXS_1M,2007/10/18,10:46:00,9611.9404,516,
TXS_1M,2007/10/18,10:47:00,9613.1201,386,
TXS_1M,2007/10/18,10:48:00,9613.0195,442,
TXS_1M,2007/10/18,10:49:00,9616.54,363,
TXS_1M,2007/10/18,10:50:00,9616.4697,392,
TXS_1M,2007/10/18,10:51:00,9617.3096,404,
TXS_1M,2007/10/18,10:52:00,9620.0996,292,
TXS_1M,2007/10/18,10:53:00,9620.6104,402,
TXS_1M,2007/10/18,10:54:00,9621.1396,323,
TXS_1M,2007/10/18,10:55:00,9622.0596,294,
TXS_1M,2007/10/18,10:56:00,9623.1299,394,
TXS_1M,2007/10/18,10:57:00,9624.6904,387,
TXS_1M,2007/10/18,10:58:00,9626.2002,533,
TXS_1M,2007/10/18,10:59:00,9628.2197,498,
TXS_1M,2007/10/18,11:00:00,9628.0703,429,
TXS_1M,2007/10/18,11:01:00,9627.8301,534,
TXS_1M,2007/10/18,11:02:00,9631.1104,365,
TXS_1M,2007/10/18,11:03:00,9633.1299,408,
TXS_1M,2007/10/18,11:04:00,9632.75,375,
TXS_1M,2007/10/18,11:05:00,9633.1797,303,
TXS_1M,2007/10/18,11:06:00,9631.4004,395,
TXS_1M,2007/10/18,11:07:00,9633.7197,326,
TXS_1M,2007/10/18,11:08:00,9631.1797,430,
TXS_1M,2007/10/18,11:09:00,9631.2197,335,
TXS_1M,2007/10/18,11:10:00,9628.9199,271,
TXS_1M,2007/10/18,11:11:00,9627.8301,430,
TXS_1M,2007/10/18,11:12:00,9628.0703,282,
TXS_1M,2007/10/18,11:13:00,9626.0703,237,
TXS_1M,2007/10/18,11:14:00,9627.3701,384,
TXS_1M,2007/10/18,11:15:00,9628.7197,293,
TXS_1M,2007/10/18,11:16:00,9623.7002,458,
TXS_1M,2007/10/18,11:17:00,9622.7695,242,
TXS_1M,2007/10/18,11:18:00,9622.1904,316,
TXS_1M,2007/10/18,11:19:00,9622.5498,298,
TXS_1M,2007/10/18,11:20:00,9620.8301,237,
TXS_1M,2007/10/18,11:21:00,9620.3604,358,
TXS_1M,2007/10/18,11:22:00,9622.6299,264,
TXS_1M,2007/10/18,11:23:00,9621.4199,385,
TXS_1M,2007/10/18,11:24:00,9618.6904,294,
TXS_1M,2007/10/18,11:25:00,9619.2197,331,
TXS_1M,2007/10/18,11:26:00,9619.0303,401,
TXS_1M,2007/10/18,11:27:00,9617.25,287,
TXS_1M,2007/10/18,11:28:00,9617.3203,398,
TXS_1M,2007/10/18,11:29:00,9615.5703,325,
TXS_1M,2007/10/18,11:30:00,9616.1602,284,
TXS_1M,2007/10/18,11:31:00,9617.2598,309,
TXS_1M,2007/10/18,11:32:00,9619.3896,246,
TXS_1M,2007/10/18,11:33:00,9619.9297,412,
TXS_1M,2007/10/18,11:34:00,9621.3398,379,
TXS_1M,2007/10/18,11:35:00,9623.8799,315,
TXS_1M,2007/10/18,11:36:00,9626.2305,357,
TXS_1M,2007/10/18,11:37:00,9626.0098,221,
TXS_1M,2007/10/18,11:38:00,9624.8398,325,
TXS_1M,2007/10/18,11:39:00,9626.1602,734,
TXS_1M,2007/10/18,11:40:00,9629.9697,668,
TXS_1M,2007/10/18,11:41:00,9632.8096,658,
TXS_1M,2007/10/18,11:42:00,9633.9902,348,
TXS_1M,2007/10/18,11:43:00,9633.1504,359,
TXS_1M,2007/10/18,11:44:00,9636.2803,373,
TXS_1M,2007/10/18,11:45:00,9633.1396,339,
TXS_1M,2007/10/18,11:46:00,9632.1201,482,
TXS_1M,2007/10/18,11:47:00,9633.3203,379,
TXS_1M,2007/10/18,11:48:00,9631.2197,605,
TXS_1M,2007/10/18,11:49:00,9633.2402,606,
TXS_1M,2007/10/18,11:50:00,9631.2695,447,
TXS_1M,2007/10/18,11:51:00,9632.5,527,
TXS_1M,2007/10/18,11:52:00,9635.8203,376,
TXS_1M,2007/10/18,11:53:00,9635.4697,456,
TXS_1M,2007/10/18,11:54:00,9636.1299,442,
TXS_1M,2007/10/18,11:55:00,9636.8896,465,
TXS_1M,2007/10/18,11:56:00,9638.4502,563,
TXS_1M,2007/10/18,11:57:00,9636.75,331,
TXS_1M,2007/10/18,11:58:00,9636.1504,486,
TXS_1M,2007/10/18,11:59:00,9637.1504,369,
TXS_1M,2007/10/18,12:00:00,9637.4502,362,
TXS_1M,2007/10/18,12:01:00,9633.04,343,
TXS_1M,2007/10/18,12:02:00,9634.4902,245,
TXS_1M,2007/10/18,12:03:00,9633.2197,300,
TXS_1M,2007/10/18,12:04:00,9631.0596,266,
TXS_1M,2007/10/18,12:05:00,9629.6201,286,
TXS_1M,2007/10/18,12:06:00,9628.8799,326,
TXS_1M,2007/10/18,12:07:00,9629.5,311,
TXS_1M,2007/10/18,12:08:00,9627.4199,406,
TXS_1M,2007/10/18,12:09:00,9626.3799,324,
TXS_1M,2007/10/18,12:10:00,9626.2197,220,
TXS_1M,2007/10/18,12:11:00,9625.54,412,
TXS_1M,2007/10/18,12:12:00,9630.6602,308,
TXS_1M,2007/10/18,12:13:00,9630.8203,390,
TXS_1M,2007/10/18,12:14:00,9632.9805,236,
TXS_1M,2007/10/18,12:15:00,9627.4297,262,
TXS_1M,2007/10/18,12:16:00,9628.8398,339,
TXS_1M,2007/10/18,12:17:00,9627.0898,244,
TXS_1M,2007/10/18,12:18:00,9625.96,368,
TXS_1M,2007/10/18,12:19:00,9623.5098,292,
TXS_1M,2007/10/18,12:20:00,9621.9199,319,
TXS_1M,2007/10/18,12:21:00,9621.4102,359,
TXS_1M,2007/10/18,12:22:00,9621.0898,298,
TXS_1M,2007/10/18,12:23:00,9622.6396,408,
TXS_1M,2007/10/18,12:24:00,9621.96,394,
TXS_1M,2007/10/18,12:25:00,9623.3096,383,
TXS_1M,2007/10/18,12:26:00,9632.0596,772,
TXS_1M,2007/10/18,12:27:00,9636.4805,717,
TXS_1M,2007/10/18,12:28:00,9638.6504,1164,
TXS_1M,2007/10/18,12:29:00,9637.7002,573,
TXS_1M,2007/10/18,12:30:00,9635.1904,377,
TXS_1M,2007/10/18,12:31:00,9634.6299,387,
TXS_1M,2007/10/18,12:32:00,9635.8203,297,
TXS_1M,2007/10/18,12:33:00,9636.21,413,
TXS_1M,2007/10/18,12:34:00,9634.1299,302,
TXS_1M,2007/10/18,12:35:00,9633.6299,453,
TXS_1M,2007/10/18,12:36:00,9637.0898,524,
TXS_1M,2007/10/18,12:37:00,9637.5898,465,
TXS_1M,2007/10/18,12:38:00,9638.8301,619,
TXS_1M,2007/10/18,12:39:00,9641.2695,523,
TXS_1M,2007/10/18,12:40:00,9642.3398,539,
TXS_1M,2007/10/18,12:41:00,9639.6797,530,
TXS_1M,2007/10/18,12:42:00,9642.29,430,
TXS_1M,2007/10/18,12:43:00,9643.2197,544,
TXS_1M,2007/10/18,12:44:00,9643.2598,461,
TXS_1M,2007/10/18,12:45:00,9645.25,464,
TXS_1M,2007/10/18,12:46:00,9646.0,550,
TXS_1M,2007/10/18,12:47:00,9645.2197,396,
TXS_1M,2007/10/18,12:48:00,9645.4697,465,
TXS_1M,2007/10/18,12:49:00,9646.9805,379,
TXS_1M,2007/10/18,12:50:00,9648.0596,389,
TXS_1M,2007/10/18,12:51:00,9651.8096,451,
TXS_1M,2007/10/18,12:52:00,9649.5596,465,
TXS_1M,2007/10/18,12:53:00,9649.3896,685,
TXS_1M,2007/10/18,12:54:00,9650.8496,565,
TXS_1M,2007/10/18,12:55:00,9650.6797,473,
TXS_1M,2007/10/18,12:56:00,9649.2305,520,
TXS_1M,2007/10/18,12:57:00,9649.8096,366,
TXS_1M,2007/10/18,12:58:00,9645.7598,432,
TXS_1M,2007/10/18,12:59:00,9644.5996,398,
TXS_1M,2007/10/18,13:00:00,9643.5801,499,
TXS_1M,2007/10/18,13:01:00,9641.5801,492,
TXS_1M,2007/10/18,13:02:00,9641.2998,343,
TXS_1M,2007/10/18,13:03:00,9644.3604,530,
TXS_1M,2007/10/18,13:04:00,9643.3896,462,
TXS_1M,2007/10/18,13:05:00,9646.1904,391,
TXS_1M,2007/10/18,13:06:00,9647.5,453,
TXS_1M,2007/10/18,13:07:00,9646.46,386,
TXS_1M,2007/10/18,13:08:00,9646.4697,501,
TXS_1M,2007/10/18,13:09:00,9646.4697,447,
TXS_1M,2007/10/18,13:10:00,9645.3096,511,
TXS_1M,2007/10/18,13:11:00,9647.1504,512,
TXS_1M,2007/10/18,13:12:00,9648.8496,477,
TXS_1M,2007/10/18,13:13:00,9649.7803,591,
TXS_1M,2007/10/18,13:14:00,9652.2695,542,
TXS_1M,2007/10/18,13:15:00,9651.6699,640,
TXS_1M,2007/10/18,13:16:00,9650.0703,671,
TXS_1M,2007/10/18,13:17:00,9650.0703,528,
TXS_1M,2007/10/18,13:18:00,9652.5,724,
TXS_1M,2007/10/18,13:19:00,9653.4697,539,
TXS_1M,2007/10/18,13:20:00,9648.1904,550,
TXS_1M,2007/10/18,13:21:00,9647.9805,647,
TXS_1M,2007/10/18,13:22:00,9648.3203,610,
TXS_1M,2007/10/18,13:23:00,9645.7197,752,
TXS_1M,2007/10/18,13:24:00,9647.2998,754,
TXS_1M,2007/10/18,13:25:00,9645.0596,826,
TXS_1M,2007/10/18,13:26:00,9645.0898,0,
TXS_1M,2007/10/18,13:27:00,9645.0898,0,
TXS_1M,2007/10/18,13:28:00,9645.0898,0,
TXS_1M,2007/10/18,13:29:00,9645.0898,0,
TXS_1M,2007/10/18,13:30:00,9637.0703,6446,
TXS_1M,2007/10/19,09:00:00,9637.0703,73,
TXS_1M,2007/10/19,09:01:00,9666.5801,4418,
TXS_1M,2007/10/19,09:02:00,9647.25,1323,
TXS_1M,2007/10/19,09:03:00,9644.3896,1657,
TXS_1M,2007/10/19,09:04:00,9639.96,1362,
TXS_1M,2007/10/19,09:05:00,9637.1299,1072,
TXS_1M,2007/10/19,09:06:00,9635.8604,1120,
TXS_1M,2007/10/19,09:07:00,9637.1904,1039,
TXS_1M,2007/10/19,09:08:00,9646.0,1742,
TXS_1M,2007/10/19,09:09:00,9659.0596,1349,
TXS_1M,2007/10/19,09:10:00,9665.9697,1310,
TXS_1M,2007/10/19,09:11:00,9662.54,1426,
TXS_1M,2007/10/19,09:12:00,9661.8896,998,
TXS_1M,2007/10/19,09:13:00,9661.6104,1106,
TXS_1M,2007/10/19,09:14:00,9657.4199,834,
TXS_1M,2007/10/19,09:15:00,9656.2598,762,
TXS_1M,2007/10/19,09:16:00,9657.6602,917,
TXS_1M,2007/10/19,09:17:00,9657.4102,673,
TXS_1M,2007/10/19,09:18:00,9660.8203,914,
TXS_1M,2007/10/19,09:19:00,9662.1299,811,
TXS_1M,2007/10/19,09:20:00,9668.0195,745,
TXS_1M,2007/10/19,09:21:00,9670.8096,984,
TXS_1M,2007/10/19,09:22:00,9673.7803,757,
TXS_1M,2007/10/19,09:23:00,9673.96,974,
TXS_1M,2007/10/19,09:24:00,9671.3398,950,
TXS_1M,2007/10/19,09:25:00,9672.1104,861,
TXS_1M,2007/10/19,09:26:00,9670.5898,1163,
TXS_1M,2007/10/19,09:27:00,9666.3604,795,
TXS_1M,2007/10/19,09:28:00,9667.25,932,
TXS_1M,2007/10/19,09:29:00,9663.3701,773,
TXS_1M,2007/10/19,09:30:00,9662.9199,726,
TXS_1M,2007/10/19,09:31:00,9663.1299,809,
TXS_1M,2007/10/19,09:32:00,9664.4902,622,
TXS_1M,2007/10/19,09:33:00,9665.6104,599,
TXS_1M,2007/10/19,09:34:00,9664.8496,614,
TXS_1M,2007/10/19,09:35:00,9664.29,631,
TXS_1M,2007/10/19,09:36:00,9665.8398,756,
TXS_1M,2007/10/19,09:37:00,9666.29,739,
TXS_1M,2007/10/19,09:38:00,9667.6797,928,
TXS_1M,2007/10/19,09:39:00,9671.3701,735,
TXS_1M,2007/10/19,09:40:00,9670.0898,710,
TXS_1M,2007/10/19,09:41:00,9671.3301,776,
TXS_1M,2007/10/19,09:42:00,9670.8896,597,
TXS_1M,2007/10/19,09:43:00,9669.2197,694,
TXS_1M,2007/10/19,09:44:00,9667.8799,602,
TXS_1M,2007/10/19,09:45:00,9668.9404,565,
TXS_1M,2007/10/19,09:46:00,9666.2002,679,
TXS_1M,2007/10/19,09:47:00,9663.5,463,
TXS_1M,2007/10/19,09:48:00,9664.3301,572,
TXS_1M,2007/10/19,09:49:00,9661.9902,525,
TXS_1M,2007/10/19,09:50:00,9658.5898,472,
TXS_1M,2007/10/19,09:51:00,9656.5,555,
TXS_1M,2007/10/19,09:52:00,9651.6699,604,
TXS_1M,2007/10/19,09:53:00,9646.1797,738,
TXS_1M,2007/10/19,09:54:00,9646.0098,698,
TXS_1M,2007/10/19,09:55:00,9639.0098,694,
TXS_1M,2007/10/19,09:56:00,9636.1396,815,
TXS_1M,2007/10/19,09:57:00,9632.71,590,
TXS_1M,2007/10/19,09:58:00,9629.3203,700,
TXS_1M,2007/10/19,09:59:00,9627.2598,598,
TXS_1M,2007/10/19,10:00:00,9629.9697,440,
TXS_1M,2007/10/19,10:01:00,9632.6299,564,
TXS_1M,2007/10/19,10:02:00,9635.0996,438,
TXS_1M,2007/10/19,10:03:00,9638.7305,478,
TXS_1M,2007/10/19,10:04:00,9640.4697,481,
TXS_1M,2007/10/19,10:05:00,9640.1201,505,
TXS_1M,2007/10/19,10:06:00,9642.7197,465,
TXS_1M,2007/10/19,10:07:00,9644.0996,345,
TXS_1M,2007/10/19,10:08:00,9644.9902,365,
TXS_1M,2007/10/19,10:09:00,9644.54,383,
TXS_1M,2007/10/19,10:10:00,9644.2998,325,
TXS_1M,2007/10/19,10:11:00,9646.3301,440,
TXS_1M,2007/10/19,10:12:00,9646.8701,355,
TXS_1M,2007/10/19,10:13:00,9644.6104,378,
TXS_1M,2007/10/19,10:14:00,9643.5195,375,
TXS_1M,2007/10/19,10:15:00,9644.0195,326,
TXS_1M,2007/10/19,10:16:00,9640.5,383,
TXS_1M,2007/10/19,10:17:00,9638.29,351,
TXS_1M,2007/10/19,10:18:00,9637.0303,433,
TXS_1M,2007/10/19,10:19:00,9634.8203,346,
TXS_1M,2007/10/19,10:20:00,9635.4004,382,
TXS_1M,2007/10/19,10:21:00,9632.7305,360,
TXS_1M,2007/10/19,10:22:00,9631.6504,275,
TXS_1M,2007/10/19,10:23:00,9629.6396,405,
TXS_1M,2007/10/19,10:24:00,9627.8096,369,
TXS_1M,2007/10/19,10:25:00,9624.1504,389,
TXS_1M,2007/10/19,10:26:00,9624.4404,456,
TXS_1M,2007/10/19,10:27:00,9624.4805,357,
TXS_1M,2007/10/19,10:28:00,9625.0498,414,
TXS_1M,2007/10/19,10:29:00,9625.9502,331,
TXS_1M,2007/10/19,10:30:00,9625.3301,264,
TXS_1M,2007/10/19,10:31:00,9629.0898,386,
TXS_1M,2007/10/19,10:32:00,9631.3398,277,
TXS_1M,2007/10/19,10:33:00,9636.29,427,
TXS_1M,2007/10/19,10:34:00,9638.79,354,
TXS_1M,2007/10/19,10:35:00,9641.5,425,
TXS_1M,2007/10/19,10:36:00,9644.75,525,
TXS_1M,2007/10/19,10:37:00,9643.5098,502,
TXS_1M,2007/10/19,10:38:00,9648.5498,408,
TXS_1M,2007/10/19,10:39:00,9647.8604,353,
TXS_1M,2007/10/19,10:40:00,9648.1797,300,
TXS_1M,2007/10/19,10:41:00,9648.9902,371,
TXS_1M,2007/10/19,10:42:00,9647.75,469,
TXS_1M,2007/10/19,10:43:00,9644.8496,406,
TXS_1M,2007/10/19,10:44:00,9645.1699,340,
TXS_1M,2007/10/19,10:45:00,9646.3301,263,
TXS_1M,2007/10/19,10:46:00,9647.3203,327,
TXS_1M,2007/10/19,10:47:00,9648.3604,334,
TXS_1M,2007/10/19,10:48:00,9647.8701,351,
TXS_1M,2007/10/19,10:49:00,9649.9404,290,
TXS_1M,2007/10/19,10:50:00,9651.21,343,
TXS_1M,2007/10/19,10:51:00,9651.54,366,
TXS_1M,2007/10/19,10:52:00,9648.7197,310,
TXS_1M,2007/10/19,10:53:00,9650.6504,376,
TXS_1M,2007/10/19,10:54:00,9649.1201,340,
TXS_1M,2007/10/19,10:55:00,9648.8203,245,
TXS_1M,2007/10/19,10:56:00,9646.3896,405,
TXS_1M,2007/10/19,10:57:00,9646.6797,263,
TXS_1M,2007/10/19,10:58:00,9648.2402,414,
TXS_1M,2007/10/19,10:59:00,9648.54,298,
TXS_1M,2007/10/19,11:00:00,9648.2803,328,
TXS_1M,2007/10/19,11:01:00,9646.7402,402,
TXS_1M,2007/10/19,11:02:00,9646.7695,339,
TXS_1M,2007/10/19,11:03:00,9646.8604,458,
TXS_1M,2007/10/19,11:04:00,9648.6602,344,
TXS_1M,2007/10/19,11:05:00,9647.9502,321,
TXS_1M,2007/10/19,11:06:00,9649.1797,356,
TXS_1M,2007/10/19,11:07:00,9649.9502,269,
TXS_1M,2007/10/19,11:08:00,9649.25,296,
TXS_1M,2007/10/19,11:09:00,9648.7197,317,
TXS_1M,2007/10/19,11:10:00,9647.3203,259,
TXS_1M,2007/10/19,11:11:00,9646.8398,387,
TXS_1M,2007/10/19,11:12:00,9645.1299,243,
TXS_1M,2007/10/19,11:13:00,9644.5,362,
TXS_1M,2007/10/19,11:14:00,9644.4502,266,
TXS_1M,2007/10/19,11:15:00,9645.7305,340,
TXS_1M,2007/10/19,11:16:00,9645.3604,370,
TXS_1M,2007/10/19,11:17:00,9644.4404,274,
TXS_1M,2007/10/19,11:18:00,9644.0195,385,
TXS_1M,2007/10/19,11:19:00,9643.8701,277,
TXS_1M,2007/10/19,11:20:00,9644.1201,259,
TXS_1M,2007/10/19,11:21:00,9642.75,391,
TXS_1M,2007/10/19,11:22:00,9641.75,311,
TXS_1M,2007/10/19,11:23:00,9639.4102,362,
TXS_1M,2007/10/19,11:24:00,9635.29,347,
TXS_1M,2007/10/19,11:25:00,9633.4297,435,
TXS_1M,2007/10/19,11:26:00,9630.1104,564,
TXS_1M,2007/10/19,11:27:00,9628.1699,382,
TXS_1M,2007/10/19,11:28:00,9626.2598,442,
TXS_1M,2007/10/19,11:29:00,9624.1299,397,
TXS_1M,2007/10/19,11:30:00,9622.1504,437,
TXS_1M,2007/10/19,11:31:00,9620.1602,514,
TXS_1M,2007/10/19,11:32:00,9621.6602,460,
TXS_1M,2007/10/19,11:33:00,9621.29,483,
TXS_1M,2007/10/19,11:34:00,9618.4004,405,
TXS_1M,2007/10/19,11:35:00,9616.8096,409,
TXS_1M,2007/10/19,11:36:00,9613.4004,421,
TXS_1M,2007/10/19,11:37:00,9611.0703,374,
TXS_1M,2007/10/19,11:38:00,9613.4102,362,
TXS_1M,2007/10/19,11:39:00,9612.2998,292,
TXS_1M,2007/10/19,11:40:00,9612.0596,311,
TXS_1M,2007/10/19,11:41:00,9612.5195,359,
TXS_1M,2007/10/19,11:42:00,9609.5801,232,
TXS_1M,2007/10/19,11:43:00,9615.9697,397,
TXS_1M,2007/10/19,11:44:00,9614.2598,331,
TXS_1M,2007/10/19,11:45:00,9615.46,291,
TXS_1M,2007/10/19,11:46:00,9615.1104,332,
TXS_1M,2007/10/19,11:47:00,9615.8701,212,
TXS_1M,2007/10/19,11:48:00,9615.1504,304,
TXS_1M,2007/10/19,11:49:00,9617.9502,214,
TXS_1M,2007/10/19,11:50:00,9616.6396,226,
TXS_1M,2007/10/19,11:51:00,9618.2402,298,
TXS_1M,2007/10/19,11:52:00,9620.5303,197,
TXS_1M,2007/10/19,11:53:00,9622.1904,375,
TXS_1M,2007/10/19,11:54:00,9625.2998,295,
TXS_1M,2007/10/19,11:55:00,9625.1104,263,
TXS_1M,2007/10/19,11:56:00,9625.21,248,
TXS_1M,2007/10/19,11:57:00,9626.0596,200,
TXS_1M,2007/10/19,11:58:00,9623.3301,306,
TXS_1M,2007/10/19,11:59:00,9621.9902,267,
TXS_1M,2007/10/19,12:00:00,9620.9199,233,
TXS_1M,2007/10/19,12:01:00,9621.6504,288,
TXS_1M,2007/10/19,12:02:00,9618.7998,222,
TXS_1M,2007/10/19,12:03:00,9619.5098,329,
TXS_1M,2007/10/19,12:04:00,9615.1504,243,
TXS_1M,2007/10/19,12:05:00,9615.5703,236,
TXS_1M,2007/10/19,12:06:00,9616.2002,334,
TXS_1M,2007/10/19,12:07:00,9614.4502,264,
TXS_1M,2007/10/19,12:08:00,9614.8398,404,
TXS_1M,2007/10/19,12:09:00,9615.3604,284,
TXS_1M,2007/10/19,12:10:00,9612.3701,260,
TXS_1M,2007/10/19,12:11:00,9610.5801,424,
TXS_1M,2007/10/19,12:12:00,9609.79,284,
TXS_1M,2007/10/19,12:13:00,9612.3604,392,
TXS_1M,2007/10/19,12:14:00,9610.79,495,
TXS_1M,2007/10/19,12:15:00,9613.5596,384,
TXS_1M,2007/10/19,12:16:00,9612.5498,360,
TXS_1M,2007/10/19,12:17:00,9614.9805,296,
TXS_1M,2007/10/19,12:18:00,9613.8896,342,
TXS_1M,2007/10/19,12:19:00,9613.3203,263,
TXS_1M,2007/10/19,12:20:00,9616.5303,288,
TXS_1M,2007/10/19,12:21:00,9616.6904,329,
TXS_1M,2007/10/19,12:22:00,9618.1299,262,
TXS_1M,2007/10/19,12:23:00,9617.3398,363,
TXS_1M,2007/10/19,12:24:00,9618.4004,241,
TXS_1M,2007/10/19,12:25:00,9617.96,233,
TXS_1M,2007/10/19,12:26:00,9617.9697,293,
TXS_1M,2007/10/19,12:27:00,9618.7695,240,
TXS_1M,2007/10/19,12:28:00,9619.2305,334,
TXS_1M,2007/10/19,12:29:00,9619.0,268,
TXS_1M,2007/10/19,12:30:00,9618.0,242,
TXS_1M,2007/10/19,12:31:00,9620.0303,269,
TXS_1M,2007/10/19,12:32:00,9623.6104,229,
TXS_1M,2007/10/19,12:33:00,9623.7998,317,
TXS_1M,2007/10/19,12:34:00,9625.9902,298,
TXS_1M,2007/10/19,12:35:00,9625.0498,296,
TXS_1M,2007/10/19,12:36:00,9626.9404,366,
TXS_1M,2007/10/19,12:37:00,9629.29,331,
TXS_1M,2007/10/19,12:38:00,9632.9004,520,
TXS_1M,2007/10/19,12:39:00,9634.0596,455,
TXS_1M,2007/10/19,12:40:00,9635.4502,350,
TXS_1M,2007/10/19,12:41:00,9637.6904,472,
TXS_1M,2007/10/19,12:42:00,9638.3604,308,
TXS_1M,2007/10/19,12:43:00,9639.6699,502,
TXS_1M,2007/10/19,12:44:00,9641.8604,421,
TXS_1M,2007/10/19,12:45:00,9640.5596,467,
TXS_1M,2007/10/19,12:46:00,9640.8701,615,
TXS_1M,2007/10/19,12:47:00,9638.2002,520,
TXS_1M,2007/10/19,12:48:00,9638.5,497,
TXS_1M,2007/10/19,12:49:00,9638.96,413,
TXS_1M,2007/10/19,12:50:00,9634.2803,356,
TXS_1M,2007/10/19,12:51:00,9631.9297,426,
TXS_1M,2007/10/19,12:52:00,9631.5195,360,
TXS_1M,2007/10/19,12:53:00,9630.7998,414,
TXS_1M,2007/10/19,12:54:00,9627.6699,336,
TXS_1M,2007/10/19,12:55:00,9628.6699,395,
TXS_1M,2007/10/19,12:56:00,9628.6699,423,
TXS_1M,2007/10/19,12:57:00,9626.6904,272,
TXS_1M,2007/10/19,12:58:00,9627.2197,348,
TXS_1M,2007/10/19,12:59:00,9628.3301,305,
TXS_1M,2007/10/19,13:00:00,9627.6699,352,
TXS_1M,2007/10/19,13:01:00,9628.7803,414,
TXS_1M,2007/10/19,13:02:00,9630.5801,361,
TXS_1M,2007/10/19,13:03:00,9628.5801,514,
TXS_1M,2007/10/19,13:04:00,9630.7197,394,
TXS_1M,2007/10/19,13:05:00,9633.79,456,
TXS_1M,2007/10/19,13:06:00,9635.0,474,
TXS_1M,2007/10/19,13:07:00,9636.6299,483,
TXS_1M,2007/10/19,13:08:00,9635.5996,547,
TXS_1M,2007/10/19,13:09:00,9636.7197,500,
TXS_1M,2007/10/19,13:10:00,9637.2402,469,
TXS_1M,2007/10/19,13:11:00,9638.9697,533,
TXS_1M,2007/10/19,13:12:00,9638.3896,449,
TXS_1M,2007/10/19,13:13:00,9635.5996,619,
TXS_1M,2007/10/19,13:14:00,9638.3496,512,
TXS_1M,2007/10/19,13:15:00,9636.4502,533,
TXS_1M,2007/10/19,13:16:00,9635.1396,722,
TXS_1M,2007/10/19,13:17:00,9632.5898,668,
TXS_1M,2007/10/19,13:18:00,9630.3496,696,
TXS_1M,2007/10/19,13:19:00,9630.3896,688,
TXS_1M,2007/10/19,13:20:00,9629.8301,571,
TXS_1M,2007/10/19,13:21:00,9628.21,709,
TXS_1M,2007/10/19,13:22:00,9625.3203,618,
TXS_1M,2007/10/19,13:23:00,9623.7197,819,
TXS_1M,2007/10/19,13:24:00,9626.0703,742,
TXS_1M,2007/10/19,13:25:00,9626.0898,795,
TXS_1M,2007/10/19,13:26:00,9626.0898,0,
TXS_1M,2007/10/19,13:27:00,9626.0898,0,
TXS_1M,2007/10/19,13:28:00,9626.0898,0,
TXS_1M,2007/10/19,13:29:00,9626.0898,0,
TXS_1M,2007/10/19,13:30:00,9611.7197,7058,
TXS_1M,2007/10/22,09:00:00,9611.7197,149,
TXS_1M,2007/10/22,09:01:00,9278.8896,8059,
TXS_1M,2007/10/22,09:02:00,9280.0703,1611,
TXS_1M,2007/10/22,09:03:00,9302.2197,1682,
TXS_1M,2007/10/22,09:04:00,9322.6904,1749,
TXS_1M,2007/10/22,09:05:00,9324.6201,1613,
TXS_1M,2007/10/22,09:06:00,9323.7305,2179,
TXS_1M,2007/10/22,09:07:00,9321.0996,1495,
TXS_1M,2007/10/22,09:08:00,9324.0898,1322,
TXS_1M,2007/10/22,09:09:00,9335.4902,1225,
TXS_1M,2007/10/22,09:10:00,9334.1602,901,
TXS_1M,2007/10/22,09:11:00,9332.8496,1224,
TXS_1M,2007/10/22,09:12:00,9337.21,933,
TXS_1M,2007/10/22,09:13:00,9338.7197,1057,
TXS_1M,2007/10/22,09:14:00,9336.9199,1164,
TXS_1M,2007/10/22,09:15:00,9338.79,865,
TXS_1M,2007/10/22,09:16:00,9338.4502,1160,
TXS_1M,2007/10/22,09:17:00,9341.5898,923,
TXS_1M,2007/10/22,09:18:00,9341.3799,1133,
TXS_1M,2007/10/22,09:19:00,9344.6797,880,
TXS_1M,2007/10/22,09:20:00,9344.8096,704,
TXS_1M,2007/10/22,09:21:00,9344.5498,1094,
TXS_1M,2007/10/22,09:22:00,9340.9004,995,
TXS_1M,2007/10/22,09:23:00,9341.54,984,
TXS_1M,2007/10/22,09:24:00,9342.1602,858,
TXS_1M,2007/10/22,09:25:00,9342.0898,829,
TXS_1M,2007/10/22,09:26:00,9337.3398,1072,
TXS_1M,2007/10/22,09:27:00,9332.4297,868,
TXS_1M,2007/10/22,09:28:00,9329.8701,1293,
TXS_1M,2007/10/22,09:29:00,9330.3604,857,
TXS_1M,2007/10/22,09:30:00,9329.1797,628,
TXS_1M,2007/10/22,09:31:00,9333.0498,788,
TXS_1M,2007/10/22,09:32:00,9329.4102,655,
TXS_1M,2007/10/22,09:33:00,9331.5303,796,
TXS_1M,2007/10/22,09:34:00,9334.3301,594,
TXS_1M,2007/10/22,09:35:00,9335.7305,658,
TXS_1M,2007/10/22,09:36:00,9337.3896,742,
TXS_1M,2007/10/22,09:37:00,9341.0898,626,
TXS_1M,2007/10/22,09:38:00,9341.7002,688,
TXS_1M,2007/10/22,09:39:00,9342.6699,773,
TXS_1M,2007/10/22,09:40:00,9343.8496,536,
TXS_1M,2007/10/22,09:41:00,9342.3799,681,
TXS_1M,2007/10/22,09:42:00,9340.1797,507,
TXS_1M,2007/10/22,09:43:00,9339.8398,673,
TXS_1M,2007/10/22,09:44:00,9339.7998,610,
TXS_1M,2007/10/22,09:45:00,9335.7197,488,
TXS_1M,2007/10/22,09:46:00,9330.4102,931,
TXS_1M,2007/10/22,09:47:00,9323.8701,770,
TXS_1M,2007/10/22,09:48:00,9321.0303,790,
TXS_1M,2007/10/22,09:49:00,9316.75,863,
TXS_1M,2007/10/22,09:50:00,9312.7803,715,
TXS_1M,2007/10/22,09:51:00,9309.1699,1017,
TXS_1M,2007/10/22,09:52:00,9306.8398,962,
TXS_1M,2007/10/22,09:53:00,9302.0,902,
TXS_1M,2007/10/22,09:54:00,9302.1699,889,
TXS_1M,2007/10/22,09:55:00,9305.1396,709,
TXS_1M,2007/10/22,09:56:00,9307.3701,625,
TXS_1M,2007/10/22,09:57:00,9306.2197,510,
TXS_1M,2007/10/22,09:58:00,9309.1396,607,
TXS_1M,2007/10/22,09:59:00,9309.79,453,
TXS_1M,2007/10/22,10:00:00,9312.5098,442,
TXS_1M,2007/10/22,10:01:00,9309.4697,566,
TXS_1M,2007/10/22,10:02:00,9302.8701,639,
TXS_1M,2007/10/22,10:03:00,9293.4297,929,
TXS_1M,2007/10/22,10:04:00,9284.3604,909,
TXS_1M,2007/10/22,10:05:00,9280.21,724,
TXS_1M,2007/10/22,10:06:00,9275.7197,937,
TXS_1M,2007/10/22,10:07:00,9278.9502,644,
TXS_1M,2007/10/22,10:08:00,9281.7197,648,
TXS_1M,2007/10/22,10:09:00,9284.2402,709,
TXS_1M,2007/10/22,10:10:00,9285.8203,500,
TXS_1M,2007/10/22,10:11:00,9288.9502,494,
TXS_1M,2007/10/22,10:12:00,9285.0801,548,
TXS_1M,2007/10/22,10:13:00,9283.1396,622,
TXS_1M,2007/10/22,10:14:00,9281.9805,438,
TXS_1M,2007/10/22,10:15:00,9279.9902,378,
TXS_1M,2007/10/22,10:16:00,9283.5898,532,
TXS_1M,2007/10/22,10:17:00,9286.7002,312,
TXS_1M,2007/10/22,10:18:00,9286.3096,409,
TXS_1M,2007/10/22,10:19:00,9289.2305,390,
TXS_1M,2007/10/22,10:20:00,9293.0898,374,
TXS_1M,2007/10/22,10:21:00,9296.8301,489,
TXS_1M,2007/10/22,10:22:00,9298.25,393,
TXS_1M,2007/10/22,10:23:00,9298.8604,513,
TXS_1M,2007/10/22,10:24:00,9298.3604,400,
TXS_1M,2007/10/22,10:25:00,9295.29,405,
TXS_1M,2007/10/22,10:26:00,9293.8398,416,
TXS_1M,2007/10/22,10:27:00,9294.6504,351,
TXS_1M,2007/10/22,10:28:00,9290.4004,453,
TXS_1M,2007/10/22,10:29:00,9290.5596,334,
TXS_1M,2007/10/22,10:30:00,9287.1396,343,
TXS_1M,2007/10/22,10:31:00,9290.0596,399,
TXS_1M,2007/10/22,10:32:00,9289.5596,255,
TXS_1M,2007/10/22,10:33:00,9290.3203,395,
TXS_1M,2007/10/22,10:34:00,9294.7598,313,
TXS_1M,2007/10/22,10:35:00,9297.9404,306,
TXS_1M,2007/10/22,10:36:00,9299.9902,390,
TXS_1M,2007/10/22,10:37:00,9300.79,221,
TXS_1M,2007/10/22,10:38:00,9302.4902,325,
TXS_1M,2007/10/22,10:39:00,9306.0801,298,
TXS_1M,2007/10/22,10:40:00,9306.5703,262,
TXS_1M,2007/10/22,10:41:00,9311.04,319,
TXS_1M,2007/10/22,10:42:00,9313.0498,300,
TXS_1M,2007/10/22,10:43:00,9312.4502,487,
TXS_1M,2007/10/22,10:44:00,9312.54,450,
TXS_1M,2007/10/22,10:45:00,9316.2305,476,
TXS_1M,2007/10/22,10:46:00,9310.8096,542,
TXS_1M,2007/10/22,10:47:00,9313.6602,300,
TXS_1M,2007/10/22,10:48:00,9307.7402,413,
TXS_1M,2007/10/22,10:49:00,9311.29,394,
TXS_1M,2007/10/22,10:50:00,9310.3799,265,
TXS_1M,2007/10/22,10:51:00,9312.0898,381,
TXS_1M,2007/10/22,10:52:00,9312.5,258,
TXS_1M,2007/10/22,10:53:00,9313.5898,313,
TXS_1M,2007/10/22,10:54:00,9315.4004,334,
TXS_1M,2007/10/22,10:55:00,9315.4404,293,
TXS_1M,2007/10/22,10:56:00,9310.4004,454,
TXS_1M,2007/10/22,10:57:00,9314.1904,407,
TXS_1M,2007/10/22,10:58:00,9309.7803,472,
TXS_1M,2007/10/22,10:59:00,9316.4199,319,
TXS_1M,2007/10/22,11:00:00,9318.3701,292,
TXS_1M,2007/10/22,11:01:00,9315.54,415,
TXS_1M,2007/10/22,11:02:00,9317.5303,249,
TXS_1M,2007/10/22,11:03:00,9316.3604,335,
TXS_1M,2007/10/22,11:04:00,9319.1299,247,
TXS_1M,2007/10/22,11:05:00,9312.3301,341,
TXS_1M,2007/10/22,11:06:00,9317.7197,304,
TXS_1M,2007/10/22,11:07:00,9317.6201,278,
TXS_1M,2007/10/22,11:08:00,9313.8398,373,
TXS_1M,2007/10/22,11:09:00,9312.9199,339,
TXS_1M,2007/10/22,11:10:00,9313.1602,429,
TXS_1M,2007/10/22,11:11:00,9320.7695,452,
TXS_1M,2007/10/22,11:12:00,9320.2305,302,
TXS_1M,2007/10/22,11:13:00,9322.4502,383,
TXS_1M,2007/10/22,11:14:00,9317.3203,325,
TXS_1M,2007/10/22,11:15:00,9320.7998,313,
TXS_1M,2007/10/22,11:16:00,9323.46,384,
TXS_1M,2007/10/22,11:17:00,9328.8701,295,
TXS_1M,2007/10/22,11:18:00,9332.1504,572,
TXS_1M,2007/10/22,11:19:00,9336.5801,352,
TXS_1M,2007/10/22,11:20:00,9334.4004,509,
TXS_1M,2007/10/22,11:21:00,9335.9199,423,
TXS_1M,2007/10/22,11:22:00,9338.2598,304,
TXS_1M,2007/10/22,11:23:00,9341.6504,416,
TXS_1M,2007/10/22,11:24:00,9333.9902,432,
TXS_1M,2007/10/22,11:25:00,9336.6797,362,
TXS_1M,2007/10/22,11:26:00,9341.9297,453,
TXS_1M,2007/10/22,11:27:00,9343.5,296,
TXS_1M,2007/10/22,11:28:00,9345.1699,380,
TXS_1M,2007/10/22,11:29:00,9347.9102,309,
TXS_1M,2007/10/22,11:30:00,9350.2197,375,
TXS_1M,2007/10/22,11:31:00,9352.2305,570,
TXS_1M,2007/10/22,11:32:00,9354.0801,360,
TXS_1M,2007/10/22,11:33:00,9358.0898,489,
TXS_1M,2007/10/22,11:34:00,9359.9902,363,
TXS_1M,2007/10/22,11:35:00,9362.2598,428,
TXS_1M,2007/10/22,11:36:00,9364.9102,563,
TXS_1M,2007/10/22,11:37:00,9366.2402,333,
TXS_1M,2007/10/22,11:38:00,9368.6699,422,
TXS_1M,2007/10/22,11:39:00,9365.7998,351,
TXS_1M,2007/10/22,11:40:00,9356.2598,350,
TXS_1M,2007/10/22,11:41:00,9360.6201,443,
TXS_1M,2007/10/22,11:42:00,9358.1504,311,
TXS_1M,2007/10/22,11:43:00,9349.8203,473,
TXS_1M,2007/10/22,11:44:00,9349.7695,249,
TXS_1M,2007/10/22,11:45:00,9349.6904,283,
TXS_1M,2007/10/22,11:46:00,9349.9805,307,
TXS_1M,2007/10/22,11:47:00,9344.1797,197,
TXS_1M,2007/10/22,11:48:00,9347.9297,318,
TXS_1M,2007/10/22,11:49:00,9351.1299,283,
TXS_1M,2007/10/22,11:50:00,9354.8096,242,
TXS_1M,2007/10/22,11:51:00,9356.2197,298,
TXS_1M,2007/10/22,11:52:00,9359.2598,195,
TXS_1M,2007/10/22,11:53:00,9360.04,286,
TXS_1M,2007/10/22,11:54:00,9361.2197,221,
TXS_1M,2007/10/22,11:55:00,9363.3896,225,
TXS_1M,2007/10/22,11:56:00,9363.54,309,
TXS_1M,2007/10/22,11:57:00,9365.4297,209,
TXS_1M,2007/10/22,11:58:00,9367.4902,319,
TXS_1M,2007/10/22,11:59:00,9370.1396,208,
TXS_1M,2007/10/22,12:00:00,9373.9697,309,
TXS_1M,2007/10/22,12:01:00,9377.1797,398,
TXS_1M,2007/10/22,12:02:00,9380.6699,210,
TXS_1M,2007/10/22,12:03:00,9381.6504,289,
TXS_1M,2007/10/22,12:04:00,9380.5898,237,
TXS_1M,2007/10/22,12:05:00,9368.2002,322,
TXS_1M,2007/10/22,12:06:00,9375.71,259,
TXS_1M,2007/10/22,12:07:00,9370.6299,291,
TXS_1M,2007/10/22,12:08:00,9364.2402,428,
TXS_1M,2007/10/22,12:09:00,9365.5801,239,
TXS_1M,2007/10/22,12:10:00,9368.0303,245,
TXS_1M,2007/10/22,12:11:00,9368.7803,314,
TXS_1M,2007/10/22,12:12:00,9369.5898,222,
TXS_1M,2007/10/22,12:13:00,9370.8096,282,
TXS_1M,2007/10/22,12:14:00,9373.5,258,
TXS_1M,2007/10/22,12:15:00,9373.3301,260,
TXS_1M,2007/10/22,12:16:00,9374.8799,297,
TXS_1M,2007/10/22,12:17:00,9370.5801,333,
TXS_1M,2007/10/22,12:18:00,9374.0498,384,
TXS_1M,2007/10/22,12:19:00,9374.7002,328,
TXS_1M,2007/10/22,12:20:00,9372.04,270,
TXS_1M,2007/10/22,12:21:00,9370.3496,407,
TXS_1M,2007/10/22,12:22:00,9371.5703,232,
TXS_1M,2007/10/22,12:23:00,9365.8496,289,
TXS_1M,2007/10/22,12:24:00,9365.5498,403,
TXS_1M,2007/10/22,12:25:00,9366.5703,311,
TXS_1M,2007/10/22,12:26:00,9367.3896,309,
TXS_1M,2007/10/22,12:27:00,9358.3096,285,
TXS_1M,2007/10/22,12:28:00,9364.8301,298,
TXS_1M,2007/10/22,12:29:00,9355.1201,362,
TXS_1M,2007/10/22,12:30:00,9361.3096,376,
TXS_1M,2007/10/22,12:31:00,9360.9404,337,
TXS_1M,2007/10/22,12:32:00,9362.9502,206,
TXS_1M,2007/10/22,12:33:00,9360.7002,381,
TXS_1M,2007/10/22,12:34:00,9358.2803,260,
TXS_1M,2007/10/22,12:35:00,9359.79,243,
TXS_1M,2007/10/22,12:36:00,9357.5996,343,
TXS_1M,2007/10/22,12:37:00,9359.71,207,
TXS_1M,2007/10/22,12:38:00,9357.8496,341,
TXS_1M,2007/10/22,12:39:00,9358.0303,232,
TXS_1M,2007/10/22,12:40:00,9357.8301,204,
TXS_1M,2007/10/22,12:41:00,9357.8301,331,
TXS_1M,2007/10/22,12:42:00,9355.7305,239,
TXS_1M,2007/10/22,12:43:00,9347.3701,469,
TXS_1M,2007/10/22,12:44:00,9347.4805,397,
TXS_1M,2007/10/22,12:45:00,9345.2197,344,
TXS_1M,2007/10/22,12:46:00,9345.8096,480,
TXS_1M,2007/10/22,12:47:00,9345.0,348,
TXS_1M,2007/10/22,12:48:00,9346.3799,335,
TXS_1M,2007/10/22,12:49:00,9346.8398,281,
TXS_1M,2007/10/22,12:50:00,9347.0996,300,
TXS_1M,2007/10/22,12:51:00,9348.4004,333,
TXS_1M,2007/10/22,12:52:00,9346.5996,274,
TXS_1M,2007/10/22,12:53:00,9348.4199,363,
TXS_1M,2007/10/22,12:54:00,9349.25,273,
TXS_1M,2007/10/22,12:55:00,9350.6104,368,
TXS_1M,2007/10/22,12:56:00,9352.8203,402,
TXS_1M,2007/10/22,12:57:00,9354.0195,288,
TXS_1M,2007/10/22,12:58:00,9355.54,336,
TXS_1M,2007/10/22,12:59:00,9352.46,230,
TXS_1M,2007/10/22,13:00:00,9354.9404,213,
TXS_1M,2007/10/22,13:01:00,9360.0,380,
TXS_1M,2007/10/22,13:02:00,9359.25,248,
TXS_1M,2007/10/22,13:03:00,9359.0996,314,
TXS_1M,2007/10/22,13:04:00,9361.2998,324,
TXS_1M,2007/10/22,13:05:00,9353.4102,387,
TXS_1M,2007/10/22,13:06:00,9360.2305,428,
TXS_1M,2007/10/22,13:07:00,9360.25,285,
TXS_1M,2007/10/22,13:08:00,9360.0098,528,
TXS_1M,2007/10/22,13:09:00,9354.5898,520,
TXS_1M,2007/10/22,13:10:00,9354.96,556,
TXS_1M,2007/10/22,13:11:00,9356.3604,594,
TXS_1M,2007/10/22,13:12:00,9357.1104,378,
TXS_1M,2007/10/22,13:13:00,9357.7598,507,
TXS_1M,2007/10/22,13:14:00,9357.1699,514,
TXS_1M,2007/10/22,13:15:00,9357.7197,484,
TXS_1M,2007/10/22,13:16:00,9355.3301,653,
TXS_1M,2007/10/22,13:17:00,9355.75,440,
TXS_1M,2007/10/22,13:18:00,9350.2305,670,
TXS_1M,2007/10/22,13:19:00,9350.8604,578,
TXS_1M,2007/10/22,13:20:00,9343.5703,581,
TXS_1M,2007/10/22,13:21:00,9345.1699,663,
TXS_1M,2007/10/22,13:22:00,9343.2002,583,
TXS_1M,2007/10/22,13:23:00,9346.1797,840,
TXS_1M,2007/10/22,13:24:00,9346.3096,680,
TXS_1M,2007/10/22,13:25:00,9347.3896,702,
TXS_1M,2007/10/22,13:26:00,9347.3896,0,
TXS_1M,2007/10/22,13:27:00,9347.3896,0,
TXS_1M,2007/10/22,13:28:00,9347.3896,0,
TXS_1M,2007/10/22,13:29:00,9347.3896,0,
TXS_1M,2007/10/22,13:30:00,9360.6299,8167,
TXS_1M,2007/10/23,09:00:00,9360.6299,18,
TXS_1M,2007/10/23,09:01:00,9419.54,4947,
TXS_1M,2007/10/23,09:02:00,9431.3799,1436,
TXS_1M,2007/10/23,09:03:00,9426.0098,1777,
TXS_1M,2007/10/23,09:04:00,9431.9102,1355,
TXS_1M,2007/10/23,09:05:00,9433.6299,1160,
TXS_1M,2007/10/23,09:06:00,9435.1201,1576,
TXS_1M,2007/10/23,09:07:00,9438.5498,1098,
TXS_1M,2007/10/23,09:08:00,9434.4102,1425,
TXS_1M,2007/10/23,09:09:00,9440.2695,1200,
TXS_1M,2007/10/23,09:10:00,9443.7803,1064,
TXS_1M,2007/10/23,09:11:00,9440.2998,1327,
TXS_1M,2007/10/23,09:12:00,9435.5801,1151,
TXS_1M,2007/10/23,09:13:00,9437.1602,1169,
TXS_1M,2007/10/23,09:14:00,9434.3701,940,
TXS_1M,2007/10/23,09:15:00,9425.1602,896,
TXS_1M,2007/10/23,09:16:00,9426.5098,1338,
TXS_1M,2007/10/23,09:17:00,9425.6504,999,
TXS_1M,2007/10/23,09:18:00,9427.8398,1135,
TXS_1M,2007/10/23,09:19:00,9429.0898,1054,
TXS_1M,2007/10/23,09:20:00,9431.79,785,
TXS_1M,2007/10/23,09:21:00,9433.4805,968,
TXS_1M,2007/10/23,09:22:00,9434.9404,639,
TXS_1M,2007/10/23,09:23:00,9439.0098,903,
TXS_1M,2007/10/23,09:24:00,9446.0801,992,
TXS_1M,2007/10/23,09:25:00,9450.7002,881,
TXS_1M,2007/10/23,09:26:00,9457.5098,1343,
TXS_1M,2007/10/23,09:27:00,9460.2002,856,
TXS_1M,2007/10/23,09:28:00,9460.0195,1150,
TXS_1M,2007/10/23,09:29:00,9451.4297,815,
TXS_1M,2007/10/23,09:30:00,9456.0801,663,
TXS_1M,2007/10/23,09:31:00,9454.1504,710,
TXS_1M,2007/10/23,09:32:00,9453.7695,592,
TXS_1M,2007/10/23,09:33:00,9450.6396,674,
TXS_1M,2007/10/23,09:34:00,9452.2305,735,
TXS_1M,2007/10/23,09:35:00,9453.9404,615,
TXS_1M,2007/10/23,09:36:00,9454.6201,889,
TXS_1M,2007/10/23,09:37:00,9458.9805,593,
TXS_1M,2007/10/23,09:38:00,9459.6904,687,
TXS_1M,2007/10/23,09:39:00,9462.6299,623,
TXS_1M,2007/10/23,09:40:00,9464.4297,546,
TXS_1M,2007/10/23,09:41:00,9458.0703,871,
TXS_1M,2007/10/23,09:42:00,9458.6699,709,
TXS_1M,2007/10/23,09:43:00,9459.4902,743,
TXS_1M,2007/10/23,09:44:00,9459.5996,691,
TXS_1M,2007/10/23,09:45:00,9456.6104,503,
TXS_1M,2007/10/23,09:46:00,9451.0898,756,
TXS_1M,2007/10/23,09:47:00,9451.7803,519,
TXS_1M,2007/10/23,09:48:00,9448.6396,586,
TXS_1M,2007/10/23,09:49:00,9447.8896,572,
TXS_1M,2007/10/23,09:50:00,9448.2598,482,
TXS_1M,2007/10/23,09:51:00,9447.8096,546,
TXS_1M,2007/10/23,09:52:00,9449.0,408,
TXS_1M,2007/10/23,09:53:00,9448.0098,538,
TXS_1M,2007/10/23,09:54:00,9446.8096,443,
TXS_1M,2007/10/23,09:55:00,9448.3799,436,
TXS_1M,2007/10/23,09:56:00,9446.9805,652,
TXS_1M,2007/10/23,09:57:00,9447.7598,460,
TXS_1M,2007/10/23,09:58:00,9447.0703,532,
TXS_1M,2007/10/23,09:59:00,9450.4004,815,
TXS_1M,2007/10/23,10:00:00,9447.54,601,
TXS_1M,2007/10/23,10:01:00,9448.8398,574,
TXS_1M,2007/10/23,10:02:00,9450.5596,412,
TXS_1M,2007/10/23,10:03:00,9450.2998,507,
TXS_1M,2007/10/23,10:04:00,9452.4199,407,
TXS_1M,2007/10/23,10:05:00,9451.9297,394,
TXS_1M,2007/10/23,10:06:00,9453.6797,557,
TXS_1M,2007/10/23,10:07:00,9454.5703,388,
TXS_1M,2007/10/23,10:08:00,9454.4902,576,
TXS_1M,2007/10/23,10:09:00,9458.6396,417,
TXS_1M,2007/10/23,10:10:00,9458.0098,346,
TXS_1M,2007/10/23,10:11:00,9457.6699,457,
TXS_1M,2007/10/23,10:12:00,9449.2803,435,
TXS_1M,2007/10/23,10:13:00,9452.7002,404,
TXS_1M,2007/10/23,10:14:00,9453.2998,370,
TXS_1M,2007/10/23,10:15:00,9452.0195,304,
TXS_1M,2007/10/23,10:16:00,9456.6504,417,
TXS_1M,2007/10/23,10:17:00,9454.3604,264,
TXS_1M,2007/10/23,10:18:00,9456.7197,453,
TXS_1M,2007/10/23,10:19:00,9460.75,461,
TXS_1M,2007/10/23,10:20:00,9462.9404,479,
TXS_1M,2007/10/23,10:21:00,9465.1299,544,
TXS_1M,2007/10/23,10:22:00,9466.6904,398,
TXS_1M,2007/10/23,10:23:00,9467.0898,595,
TXS_1M,2007/10/23,10:24:00,9471.4199,530,
TXS_1M,2007/10/23,10:25:00,9472.2598,501,
TXS_1M,2007/10/23,10:26:00,9473.0195,782,
TXS_1M,2007/10/23,10:27:00,9477.25,409,
TXS_1M,2007/10/23,10:28:00,9476.7695,551,
TXS_1M,2007/10/23,10:29:00,9476.2598,460,
TXS_1M,2007/10/23,10:30:00,9479.5898,453,
TXS_1M,2007/10/23,10:31:00,9481.4502,503,
TXS_1M,2007/10/23,10:32:00,9482.0,353,
TXS_1M,2007/10/23,10:33:00,9481.0801,518,
TXS_1M,2007/10/23,10:34:00,9479.7305,406,
TXS_1M,2007/10/23,10:35:00,9478.21,404,
TXS_1M,2007/10/23,10:36:00,9476.2598,436,
TXS_1M,2007/10/23,10:37:00,9475.3301,279,
TXS_1M,2007/10/23,10:38:00,9473.4102,501,
TXS_1M,2007/10/23,10:39:00,9472.1104,326,
TXS_1M,2007/10/23,10:40:00,9471.4697,322,
TXS_1M,2007/10/23,10:41:00,9468.1797,403,
TXS_1M,2007/10/23,10:42:00,9469.7598,269,
TXS_1M,2007/10/23,10:43:00,9469.9297,411,
TXS_1M,2007/10/23,10:44:00,9467.9004,306,
TXS_1M,2007/10/23,10:45:00,9469.3301,320,
TXS_1M,2007/10/23,10:46:00,9468.4102,367,
TXS_1M,2007/10/23,10:47:00,9470.5596,256,
TXS_1M,2007/10/23,10:48:00,9468.4697,418,
TXS_1M,2007/10/23,10:49:00,9469.5195,305,
TXS_1M,2007/10/23,10:50:00,9461.9102,351,
TXS_1M,2007/10/23,10:51:00,9463.7598,341,
TXS_1M,2007/10/23,10:52:00,9464.2402,251,
TXS_1M,2007/10/23,10:53:00,9465.7002,404,
TXS_1M,2007/10/23,10:54:00,9466.2402,330,
TXS_1M,2007/10/23,10:55:00,9466.1504,297,
TXS_1M,2007/10/23,10:56:00,9467.8496,495,
TXS_1M,2007/10/23,10:57:00,9469.9902,451,
TXS_1M,2007/10/23,10:58:00,9470.6602,680,
TXS_1M,2007/10/23,10:59:00,9474.8896,1105,
TXS_1M,2007/10/23,11:00:00,9477.0996,898,
TXS_1M,2007/10/23,11:01:00,9477.0596,508,
TXS_1M,2007/10/23,11:02:00,9475.1104,549,
TXS_1M,2007/10/23,11:03:00,9475.0195,435,
TXS_1M,2007/10/23,11:04:00,9467.4502,384,
TXS_1M,2007/10/23,11:05:00,9469.5,338,
TXS_1M,2007/10/23,11:06:00,9468.9004,414,
TXS_1M,2007/10/23,11:07:00,9467.6699,309,
TXS_1M,2007/10/23,11:08:00,9469.3701,437,
TXS_1M,2007/10/23,11:09:00,9467.46,386,
TXS_1M,2007/10/23,11:10:00,9465.3301,465,
TXS_1M,2007/10/23,11:11:00,9466.7197,409,
TXS_1M,2007/10/23,11:12:00,9465.7305,293,
TXS_1M,2007/10/23,11:13:00,9463.3398,398,
TXS_1M,2007/10/23,11:14:00,9462.1396,314,
TXS_1M,2007/10/23,11:15:00,9460.29,385,
TXS_1M,2007/10/23,11:16:00,9458.1104,441,
TXS_1M,2007/10/23,11:17:00,9453.0,346,
TXS_1M,2007/10/23,11:18:00,9451.0303,406,
TXS_1M,2007/10/23,11:19:00,9450.6299,472,
TXS_1M,2007/10/23,11:20:00,9448.8896,450,
TXS_1M,2007/10/23,11:21:00,9447.6396,491,
TXS_1M,2007/10/23,11:22:00,9445.9697,351,
TXS_1M,2007/10/23,11:23:00,9447.5098,470,
TXS_1M,2007/10/23,11:24:00,9446.0898,357,
TXS_1M,2007/10/23,11:25:00,9447.0596,389,
TXS_1M,2007/10/23,11:26:00,9449.5195,391,
TXS_1M,2007/10/23,11:27:00,9449.6797,265,
TXS_1M,2007/10/23,11:28:00,9448.7002,325,
TXS_1M,2007/10/23,11:29:00,9447.6299,280,
TXS_1M,2007/10/23,11:30:00,9447.0098,248,
TXS_1M,2007/10/23,11:31:00,9447.6602,313,
TXS_1M,2007/10/23,11:32:00,9449.5996,238,
TXS_1M,2007/10/23,11:33:00,9450.1797,363,
TXS_1M,2007/10/23,11:34:00,9450.5303,327,
TXS_1M,2007/10/23,11:35:00,9455.1699,385,
TXS_1M,2007/10/23,11:36:00,9455.2197,331,
TXS_1M,2007/10/23,11:37:00,9459.3496,379,
TXS_1M,2007/10/23,11:38:00,9461.96,406,
TXS_1M,2007/10/23,11:39:00,9465.0303,375,
TXS_1M,2007/10/23,11:40:00,9469.6504,398,
TXS_1M,2007/10/23,11:41:00,9471.7002,351,
TXS_1M,2007/10/23,11:42:00,9470.5,290,
TXS_1M,2007/10/23,11:43:00,9468.7695,380,
TXS_1M,2007/10/23,11:44:00,9469.7402,299,
TXS_1M,2007/10/23,11:45:00,9468.8096,277,
TXS_1M,2007/10/23,11:46:00,9468.3301,417,
TXS_1M,2007/10/23,11:47:00,9467.9297,281,
TXS_1M,2007/10/23,11:48:00,9474.8398,370,
TXS_1M,2007/10/23,11:49:00,9482.9004,501,
TXS_1M,2007/10/23,11:50:00,9482.96,447,
TXS_1M,2007/10/23,11:51:00,9493.8203,645,
TXS_1M,2007/10/23,11:52:00,9492.1602,341,
TXS_1M,2007/10/23,11:53:00,9489.9902,473,
TXS_1M,2007/10/23,11:54:00,9488.5996,292,
TXS_1M,2007/10/23,11:55:00,9485.2695,268,
TXS_1M,2007/10/23,11:56:00,9486.04,1347,
TXS_1M,2007/10/23,11:57:00,9486.4502,372,
TXS_1M,2007/10/23,11:58:00,9485.4902,320,
TXS_1M,2007/10/23,11:59:00,9491.5195,293,
TXS_1M,2007/10/23,12:00:00,9486.8398,358,
TXS_1M,2007/10/23,12:01:00,9486.71,333,
TXS_1M,2007/10/23,12:02:00,9488.8701,295,
TXS_1M,2007/10/23,12:03:00,9487.7598,428,
TXS_1M,2007/10/23,12:04:00,9485.6699,282,
TXS_1M,2007/10/23,12:05:00,9482.0303,352,
TXS_1M,2007/10/23,12:06:00,9481.4697,436,
TXS_1M,2007/10/23,12:07:00,9481.7598,306,
TXS_1M,2007/10/23,12:08:00,9478.7402,479,
TXS_1M,2007/10/23,12:09:00,9476.9102,365,
TXS_1M,2007/10/23,12:10:00,9473.2803,361,
TXS_1M,2007/10/23,12:11:00,9473.8398,404,
TXS_1M,2007/10/23,12:12:00,9472.4199,283,
TXS_1M,2007/10/23,12:13:00,9472.9199,404,
TXS_1M,2007/10/23,12:14:00,9473.96,276,
TXS_1M,2007/10/23,12:15:00,9475.9199,284,
TXS_1M,2007/10/23,12:16:00,9477.1699,332,
TXS_1M,2007/10/23,12:17:00,9482.6504,268,
TXS_1M,2007/10/23,12:18:00,9488.8203,595,
TXS_1M,2007/10/23,12:19:00,9489.71,510,
TXS_1M,2007/10/23,12:20:00,9489.75,370,
TXS_1M,2007/10/23,12:21:00,9492.4902,466,
TXS_1M,2007/10/23,12:22:00,9494.5498,374,
TXS_1M,2007/10/23,12:23:00,9497.1396,402,
TXS_1M,2007/10/23,12:24:00,9497.1904,374,
TXS_1M,2007/10/23,12:25:00,9496.54,343,
TXS_1M,2007/10/23,12:26:00,9496.25,490,
TXS_1M,2007/10/23,12:27:00,9496.4102,309,
TXS_1M,2007/10/23,12:28:00,9500.9102,463,
TXS_1M,2007/10/23,12:29:00,9506.79,316,
TXS_1M,2007/10/23,12:30:00,9509.5996,411,
TXS_1M,2007/10/23,12:31:00,9506.9502,406,
TXS_1M,2007/10/23,12:32:00,9506.79,376,
TXS_1M,2007/10/23,12:33:00,9506.5,506,
TXS_1M,2007/10/23,12:34:00,9508.7002,625,
TXS_1M,2007/10/23,12:35:00,9507.75,401,
TXS_1M,2007/10/23,12:36:00,9508.5996,472,
TXS_1M,2007/10/23,12:37:00,9512.5596,487,
TXS_1M,2007/10/23,12:38:00,9508.71,473,
TXS_1M,2007/10/23,12:39:00,9505.0498,343,
TXS_1M,2007/10/23,12:40:00,9500.6699,345,
TXS_1M,2007/10/23,12:41:00,9501.3496,418,
TXS_1M,2007/10/23,12:42:00,9497.96,269,
TXS_1M,2007/10/23,12:43:00,9496.96,394,
TXS_1M,2007/10/23,12:44:00,9497.0195,355,
TXS_1M,2007/10/23,12:45:00,9496.6299,354,
TXS_1M,2007/10/23,12:46:00,9500.0898,361,
TXS_1M,2007/10/23,12:47:00,9497.2695,296,
TXS_1M,2007/10/23,12:48:00,9501.2803,438,
TXS_1M,2007/10/23,12:49:00,9497.4805,352,
TXS_1M,2007/10/23,12:50:00,9498.8203,322,
TXS_1M,2007/10/23,12:51:00,9499.1201,400,
TXS_1M,2007/10/23,12:52:00,9496.6396,319,
TXS_1M,2007/10/23,12:53:00,9497.7002,387,
TXS_1M,2007/10/23,12:54:00,9501.8896,321,
TXS_1M,2007/10/23,12:55:00,9504.6299,442,
TXS_1M,2007/10/23,12:56:00,9505.2598,353,
TXS_1M,2007/10/23,12:57:00,9502.0098,306,
TXS_1M,2007/10/23,12:58:00,9498.3096,414,
TXS_1M,2007/10/23,12:59:00,9496.2305,311,
TXS_1M,2007/10/23,13:00:00,9498.5,313,
TXS_1M,2007/10/23,13:01:00,9497.7695,343,
TXS_1M,2007/10/23,13:02:00,9495.6299,287,
TXS_1M,2007/10/23,13:03:00,9495.0,467,
TXS_1M,2007/10/23,13:04:00,9493.54,354,
TXS_1M,2007/10/23,13:05:00,9495.3203,393,
TXS_1M,2007/10/23,13:06:00,9493.1396,523,
TXS_1M,2007/10/23,13:07:00,9495.04,458,
TXS_1M,2007/10/23,13:08:00,9499.9102,628,
TXS_1M,2007/10/23,13:09:00,9505.3301,614,
TXS_1M,2007/10/23,13:10:00,9507.2305,668,
TXS_1M,2007/10/23,13:11:00,9504.9902,686,
TXS_1M,2007/10/23,13:12:00,9505.2695,413,
TXS_1M,2007/10/23,13:13:00,9512.1104,649,
TXS_1M,2007/10/23,13:14:00,9509.2402,627,
TXS_1M,2007/10/23,13:15:00,9507.5898,561,
TXS_1M,2007/10/23,13:16:00,9508.8096,554,
TXS_1M,2007/10/23,13:17:00,9507.6699,473,
TXS_1M,2007/10/23,13:18:00,9509.9004,583,
TXS_1M,2007/10/23,13:19:00,9509.1104,486,
TXS_1M,2007/10/23,13:20:00,9507.4805,563,
TXS_1M,2007/10/23,13:21:00,9504.7598,597,
TXS_1M,2007/10/23,13:22:00,9495.4805,812,
TXS_1M,2007/10/23,13:23:00,9501.8604,803,
TXS_1M,2007/10/23,13:24:00,9501.7197,755,
TXS_1M,2007/10/23,13:25:00,9505.5195,704,
TXS_1M,2007/10/23,13:26:00,9505.5195,0,
TXS_1M,2007/10/23,13:27:00,9505.5195,0,
TXS_1M,2007/10/23,13:28:00,9505.5195,0,
TXS_1M,2007/10/23,13:29:00,9505.5195,0,
TXS_1M,2007/10/23,13:30:00,9502.3896,5901,
TXS_1M,2007/10/24,09:00:00,9502.3896,36,
TXS_1M,2007/10/24,09:01:00,9593.2002,6203,
TXS_1M,2007/10/24,09:02:00,9602.5,2146,
TXS_1M,2007/10/24,09:03:00,9609.2695,2338,
TXS_1M,2007/10/24,09:04:00,9602.75,2088,
TXS_1M,2007/10/24,09:05:00,9596.25,1399,
TXS_1M,2007/10/24,09:06:00,9595.3096,1871,
TXS_1M,2007/10/24,09:07:00,9599.4404,1446,
TXS_1M,2007/10/24,09:08:00,9605.0303,1396,
TXS_1M,2007/10/24,09:09:00,9610.1504,1765,
TXS_1M,2007/10/24,09:10:00,9614.4199,1235,
TXS_1M,2007/10/24,09:11:00,9613.9902,1455,
TXS_1M,2007/10/24,09:12:00,9614.0,1253,
TXS_1M,2007/10/24,09:13:00,9613.6602,1071,
TXS_1M,2007/10/24,09:14:00,9609.2998,1093,
TXS_1M,2007/10/24,09:15:00,9610.2598,1094,
TXS_1M,2007/10/24,09:16:00,9609.2598,1305,
TXS_1M,2007/10/24,09:17:00,9610.71,904,
TXS_1M,2007/10/24,09:18:00,9611.7598,984,
TXS_1M,2007/10/24,09:19:00,9614.3799,1267,
TXS_1M,2007/10/24,09:20:00,9615.3604,1002,
TXS_1M,2007/10/24,09:21:00,9618.6504,1430,
TXS_1M,2007/10/24,09:22:00,9620.9297,989,
TXS_1M,2007/10/24,09:23:00,9621.4902,1156,
TXS_1M,2007/10/24,09:24:00,9623.1504,1238,
TXS_1M,2007/10/24,09:25:00,9627.9404,777,
TXS_1M,2007/10/24,09:26:00,9627.9805,1107,
TXS_1M,2007/10/24,09:27:00,9632.54,863,
TXS_1M,2007/10/24,09:28:00,9635.5703,808,
TXS_1M,2007/10/24,09:29:00,9633.1104,917,
TXS_1M,2007/10/24,09:30:00,9628.71,706,
TXS_1M,2007/10/24,09:31:00,9629.6396,990,
TXS_1M,2007/10/24,09:32:00,9625.4404,816,
TXS_1M,2007/10/24,09:33:00,9626.8496,820,
TXS_1M,2007/10/24,09:34:00,9624.3799,995,
TXS_1M,2007/10/24,09:35:00,9622.8096,797,
TXS_1M,2007/10/24,09:36:00,9619.21,893,
TXS_1M,2007/10/24,09:37:00,9621.1396,733,
TXS_1M,2007/10/24,09:38:00,9617.9199,937,
TXS_1M,2007/10/24,09:39:00,9615.5098,957,
TXS_1M,2007/10/24,09:40:00,9613.4902,796,
TXS_1M,2007/10/24,09:41:00,9610.2402,979,
TXS_1M,2007/10/24,09:42:00,9608.2197,698,
TXS_1M,2007/10/24,09:43:00,9610.04,900,
TXS_1M,2007/10/24,09:44:00,9607.6104,794,
TXS_1M,2007/10/24,09:45:00,9606.6699,653,
TXS_1M,2007/10/24,09:46:00,9608.0703,752,
TXS_1M,2007/10/24,09:47:00,9610.5,558,
TXS_1M,2007/10/24,09:48:00,9611.5898,645,
TXS_1M,2007/10/24,09:49:00,9613.2998,561,
TXS_1M,2007/10/24,09:50:00,9615.04,483,
TXS_1M,2007/10/24,09:51:00,9615.25,687,
TXS_1M,2007/10/24,09:52:00,9616.6396,506,
TXS_1M,2007/10/24,09:53:00,9616.5596,608,
TXS_1M,2007/10/24,09:54:00,9621.2695,489,
TXS_1M,2007/10/24,09:55:00,9624.2002,552,
TXS_1M,2007/10/24,09:56:00,9634.2305,817,
TXS_1M,2007/10/24,09:57:00,9638.6299,588,
TXS_1M,2007/10/24,09:58:00,9638.8398,633,
TXS_1M,2007/10/24,09:59:00,9638.6104,607,
TXS_1M,2007/10/24,10:00:00,9640.4902,502,
TXS_1M,2007/10/24,10:01:00,9638.3896,619,
TXS_1M,2007/10/24,10:02:00,9636.8301,461,
TXS_1M,2007/10/24,10:03:00,9634.1299,547,
TXS_1M,2007/10/24,10:04:00,9634.8096,483,
TXS_1M,2007/10/24,10:05:00,9638.1201,461,
TXS_1M,2007/10/24,10:06:00,9635.9297,838,
TXS_1M,2007/10/24,10:07:00,9633.6699,419,
TXS_1M,2007/10/24,10:08:00,9632.5098,573,
TXS_1M,2007/10/24,10:09:00,9632.5703,363,
TXS_1M,2007/10/24,10:10:00,9633.5195,356,
TXS_1M,2007/10/24,10:11:00,9630.4805,416,
TXS_1M,2007/10/24,10:12:00,9631.1104,388,
TXS_1M,2007/10/24,10:13:00,9630.9199,477,
TXS_1M,2007/10/24,10:14:00,9632.0303,467,
TXS_1M,2007/10/24,10:15:00,9631.6699,375,
TXS_1M,2007/10/24,10:16:00,9633.6797,568,
TXS_1M,2007/10/24,10:17:00,9631.96,398,
TXS_1M,2007/10/24,10:18:00,9630.7803,413,
TXS_1M,2007/10/24,10:19:00,9630.3398,344,
TXS_1M,2007/10/24,10:20:00,9628.2197,305,
TXS_1M,2007/10/24,10:21:00,9623.5801,447,
TXS_1M,2007/10/24,10:22:00,9621.7197,373,
TXS_1M,2007/10/24,10:23:00,9621.3896,484,
TXS_1M,2007/10/24,10:24:00,9614.8896,459,
TXS_1M,2007/10/24,10:25:00,9612.9199,391,
TXS_1M,2007/10/24,10:26:00,9611.5898,520,
TXS_1M,2007/10/24,10:27:00,9610.4004,386,
TXS_1M,2007/10/24,10:28:00,9607.2002,510,
TXS_1M,2007/10/24,10:29:00,9606.5195,450,
TXS_1M,2007/10/24,10:30:00,9605.9004,415,
TXS_1M,2007/10/24,10:31:00,9607.5898,611,
TXS_1M,2007/10/24,10:32:00,9609.7803,391,
TXS_1M,2007/10/24,10:33:00,9606.6699,466,
TXS_1M,2007/10/24,10:34:00,9609.75,343,
TXS_1M,2007/10/24,10:35:00,9610.4805,275,
TXS_1M,2007/10/24,10:36:00,9610.1396,416,
TXS_1M,2007/10/24,10:37:00,9614.2598,287,
TXS_1M,2007/10/24,10:38:00,9610.6904,314,
TXS_1M,2007/10/24,10:39:00,9608.9102,317,
TXS_1M,2007/10/24,10:40:00,9611.6797,254,
TXS_1M,2007/10/24,10:41:00,9611.46,339,
TXS_1M,2007/10/24,10:42:00,9608.5996,321,
TXS_1M,2007/10/24,10:43:00,9614.0098,435,
TXS_1M,2007/10/24,10:44:00,9609.46,344,
TXS_1M,2007/10/24,10:45:00,9611.4404,292,
TXS_1M,2007/10/24,10:46:00,9613.2803,368,
TXS_1M,2007/10/24,10:47:00,9612.8301,284,
TXS_1M,2007/10/24,10:48:00,9614.0703,312,
TXS_1M,2007/10/24,10:49:00,9612.4004,226,
TXS_1M,2007/10/24,10:50:00,9613.0,215,
TXS_1M,2007/10/24,10:51:00,9613.5498,338,
TXS_1M,2007/10/24,10:52:00,9614.5996,263,
TXS_1M,2007/10/24,10:53:00,9614.7197,311,
TXS_1M,2007/10/24,10:54:00,9613.6396,374,
TXS_1M,2007/10/24,10:55:00,9614.3096,285,
TXS_1M,2007/10/24,10:56:00,9611.5303,493,
TXS_1M,2007/10/24,10:57:00,9615.0703,291,
TXS_1M,2007/10/24,10:58:00,9610.0898,426,
TXS_1M,2007/10/24,10:59:00,9610.1797,379,
TXS_1M,2007/10/24,11:00:00,9610.2305,308,
TXS_1M,2007/10/24,11:01:00,9607.9902,380,
TXS_1M,2007/10/24,11:02:00,9605.4297,401,
TXS_1M,2007/10/24,11:03:00,9605.4199,462,
TXS_1M,2007/10/24,11:04:00,9603.6396,389,
TXS_1M,2007/10/24,11:05:00,9603.1904,387,
TXS_1M,2007/10/24,11:06:00,9596.8301,584,
TXS_1M,2007/10/24,11:07:00,9591.96,432,
TXS_1M,2007/10/24,11:08:00,9588.9102,600,
TXS_1M,2007/10/24,11:09:00,9590.7695,509,
TXS_1M,2007/10/24,11:10:00,9587.5498,435,
TXS_1M,2007/10/24,11:11:00,9586.4102,599,
TXS_1M,2007/10/24,11:12:00,9585.5596,400,
TXS_1M,2007/10/24,11:13:00,9586.4004,456,
TXS_1M,2007/10/24,11:14:00,9588.4404,339,
TXS_1M,2007/10/24,11:15:00,9588.7998,337,
TXS_1M,2007/10/24,11:16:00,9591.9404,479,
TXS_1M,2007/10/24,11:17:00,9588.5898,322,
TXS_1M,2007/10/24,11:18:00,9589.7598,521,
TXS_1M,2007/10/24,11:19:00,9590.5303,351,
TXS_1M,2007/10/24,11:20:00,9590.0996,264,
TXS_1M,2007/10/24,11:21:00,9587.8701,341,
TXS_1M,2007/10/24,11:22:00,9589.5703,287,
TXS_1M,2007/10/24,11:23:00,9588.0898,338,
TXS_1M,2007/10/24,11:24:00,9588.4004,283,
TXS_1M,2007/10/24,11:25:00,9586.4697,313,
TXS_1M,2007/10/24,11:26:00,9584.96,413,
TXS_1M,2007/10/24,11:27:00,9583.8701,259,
TXS_1M,2007/10/24,11:28:00,9580.6396,349,
TXS_1M,2007/10/24,11:29:00,9582.5596,358,
TXS_1M,2007/10/24,11:30:00,9580.1699,373,
TXS_1M,2007/10/24,11:31:00,9575.5801,479,
TXS_1M,2007/10/24,11:32:00,9575.1602,362,
TXS_1M,2007/10/24,11:33:00,9570.1904,535,
TXS_1M,2007/10/24,11:34:00,9571.6797,448,
TXS_1M,2007/10/24,11:35:00,9569.96,401,
TXS_1M,2007/10/24,11:36:00,9570.6396,453,
TXS_1M,2007/10/24,11:37:00,9571.7402,289,
TXS_1M,2007/10/24,11:38:00,9571.8604,380,
TXS_1M,2007/10/24,11:39:00,9571.6699,283,
TXS_1M,2007/10/24,11:40:00,9573.5596,284,
TXS_1M,2007/10/24,11:41:00,9573.4102,337,
TXS_1M,2007/10/24,11:42:00,9573.0596,258,
TXS_1M,2007/10/24,11:43:00,9574.0303,369,
TXS_1M,2007/10/24,11:44:00,9570.54,318,
TXS_1M,2007/10/24,11:45:00,9569.6104,417,
TXS_1M,2007/10/24,11:46:00,9565.21,563,
TXS_1M,2007/10/24,11:47:00,9562.0498,382,
TXS_1M,2007/10/24,11:48:00,9556.9102,611,
TXS_1M,2007/10/24,11:49:00,9553.7998,607,
TXS_1M,2007/10/24,11:50:00,9550.8701,580,
TXS_1M,2007/10/24,11:51:00,9550.9697,572,
TXS_1M,2007/10/24,11:52:00,9553.9199,386,
TXS_1M,2007/10/24,11:53:00,9554.79,518,
TXS_1M,2007/10/24,11:54:00,9553.2002,326,
TXS_1M,2007/10/24,11:55:00,9557.21,360,
TXS_1M,2007/10/24,11:56:00,9556.7305,408,
TXS_1M,2007/10/24,11:57:00,9560.5596,297,
TXS_1M,2007/10/24,11:58:00,9561.3799,383,
TXS_1M,2007/10/24,11:59:00,9565.3799,468,
TXS_1M,2007/10/24,12:00:00,9563.3398,429,
TXS_1M,2007/10/24,12:01:00,9563.2998,354,
TXS_1M,2007/10/24,12:02:00,9564.6504,305,
TXS_1M,2007/10/24,12:03:00,9565.9297,393,
TXS_1M,2007/10/24,12:04:00,9564.1797,292,
TXS_1M,2007/10/24,12:05:00,9564.3496,288,
TXS_1M,2007/10/24,12:06:00,9562.5801,308,
TXS_1M,2007/10/24,12:07:00,9562.3203,221,
TXS_1M,2007/10/24,12:08:00,9561.0801,337,
TXS_1M,2007/10/24,12:09:00,9559.6504,280,
TXS_1M,2007/10/24,12:10:00,9557.8398,240,
TXS_1M,2007/10/24,12:11:00,9555.46,330,
TXS_1M,2007/10/24,12:12:00,9554.0703,277,
TXS_1M,2007/10/24,12:13:00,9552.1699,323,
TXS_1M,2007/10/24,12:14:00,9551.6396,293,
TXS_1M,2007/10/24,12:15:00,9552.8604,376,
TXS_1M,2007/10/24,12:16:00,9550.9004,315,
TXS_1M,2007/10/24,12:17:00,9554.1904,275,
TXS_1M,2007/10/24,12:18:00,9553.5703,418,
TXS_1M,2007/10/24,12:19:00,9555.4199,272,
TXS_1M,2007/10/24,12:20:00,9555.1396,305,
TXS_1M,2007/10/24,12:21:00,9557.1201,403,
TXS_1M,2007/10/24,12:22:00,9549.3896,375,
TXS_1M,2007/10/24,12:23:00,9546.7598,393,
TXS_1M,2007/10/24,12:24:00,9541.04,376,
TXS_1M,2007/10/24,12:25:00,9538.2998,463,
TXS_1M,2007/10/24,12:26:00,9536.5596,453,
TXS_1M,2007/10/24,12:27:00,9534.7402,397,
TXS_1M,2007/10/24,12:28:00,9530.2305,583,
TXS_1M,2007/10/24,12:29:00,9526.1104,562,
TXS_1M,2007/10/24,12:30:00,9524.2695,498,
TXS_1M,2007/10/24,12:31:00,9521.4697,643,
TXS_1M,2007/10/24,12:32:00,9517.9902,444,
TXS_1M,2007/10/24,12:33:00,9517.3496,487,
TXS_1M,2007/10/24,12:34:00,9521.0996,395,
TXS_1M,2007/10/24,12:35:00,9523.7695,410,
TXS_1M,2007/10/24,12:36:00,9525.3096,428,
TXS_1M,2007/10/24,12:37:00,9527.1602,287,
TXS_1M,2007/10/24,12:38:00,9528.1504,373,
TXS_1M,2007/10/24,12:39:00,9529.7598,301,
TXS_1M,2007/10/24,12:40:00,9532.2695,307,
TXS_1M,2007/10/24,12:41:00,9532.2402,336,
TXS_1M,2007/10/24,12:42:00,9531.7402,256,
TXS_1M,2007/10/24,12:43:00,9524.8203,513,
TXS_1M,2007/10/24,12:44:00,9521.4199,382,
TXS_1M,2007/10/24,12:45:00,9521.7598,363,
TXS_1M,2007/10/24,12:46:00,9516.8203,434,
TXS_1M,2007/10/24,12:47:00,9516.1396,328,
TXS_1M,2007/10/24,12:48:00,9517.25,420,
TXS_1M,2007/10/24,12:49:00,9516.1504,359,
TXS_1M,2007/10/24,12:50:00,9520.25,360,
TXS_1M,2007/10/24,12:51:00,9519.96,349,
TXS_1M,2007/10/24,12:52:00,9519.4102,304,
TXS_1M,2007/10/24,12:53:00,9520.9805,369,
TXS_1M,2007/10/24,12:54:00,9519.1797,302,
TXS_1M,2007/10/24,12:55:00,9520.8203,355,
TXS_1M,2007/10/24,12:56:00,9520.5303,316,
TXS_1M,2007/10/24,12:57:00,9518.7803,282,
TXS_1M,2007/10/24,12:58:00,9520.4297,313,
TXS_1M,2007/10/24,12:59:00,9519.8203,292,
TXS_1M,2007/10/24,13:00:00,9511.8604,424,
TXS_1M,2007/10/24,13:01:00,9505.75,635,
TXS_1M,2007/10/24,13:02:00,9494.9199,796,
TXS_1M,2007/10/24,13:03:00,9487.5303,954,
TXS_1M,2007/10/24,13:04:00,9477.1504,891,
TXS_1M,2007/10/24,13:05:00,9473.6299,829,
TXS_1M,2007/10/24,13:06:00,9474.25,881,
TXS_1M,2007/10/24,13:07:00,9474.5303,624,
TXS_1M,2007/10/24,13:08:00,9473.4697,670,
TXS_1M,2007/10/24,13:09:00,9474.1797,544,
TXS_1M,2007/10/24,13:10:00,9471.5303,449,
TXS_1M,2007/10/24,13:11:00,9471.3301,478,
TXS_1M,2007/10/24,13:12:00,9472.8701,391,
TXS_1M,2007/10/24,13:13:00,9475.6904,595,
TXS_1M,2007/10/24,13:14:00,9475.1602,507,
TXS_1M,2007/10/24,13:15:00,9477.1504,543,
TXS_1M,2007/10/24,13:16:00,9474.3604,601,
TXS_1M,2007/10/24,13:17:00,9469.8096,606,
TXS_1M,2007/10/24,13:18:00,9466.3096,667,
TXS_1M,2007/10/24,13:19:00,9461.8701,859,
TXS_1M,2007/10/24,13:20:00,9454.7598,731,
TXS_1M,2007/10/24,13:21:00,9446.1797,997,
TXS_1M,2007/10/24,13:22:00,9442.8398,935,
TXS_1M,2007/10/24,13:23:00,9445.3799,1024,
TXS_1M,2007/10/24,13:24:00,9443.8799,916,
TXS_1M,2007/10/24,13:25:00,9444.71,746,
TXS_1M,2007/10/24,13:26:00,9444.7002,0,
TXS_1M,2007/10/24,13:27:00,9444.7002,0,
TXS_1M,2007/10/24,13:28:00,9444.7002,0,
TXS_1M,2007/10/24,13:29:00,9444.7002,0,
TXS_1M,2007/10/24,13:30:00,9442.6201,6114,
TXS_1M,2007/10/25,09:00:00,9442.6201,37,
TXS_1M,2007/10/25,09:01:00,9546.8496,3970,
TXS_1M,2007/10/25,09:02:00,9549.5703,1146,
TXS_1M,2007/10/25,09:03:00,9554.0703,1249,
TXS_1M,2007/10/25,09:04:00,9558.0703,1428,
TXS_1M,2007/10/25,09:05:00,9565.7305,1088,
TXS_1M,2007/10/25,09:06:00,9571.4902,1442,
TXS_1M,2007/10/25,09:07:00,9573.29,1147,
TXS_1M,2007/10/25,09:08:00,9571.8398,1290,
TXS_1M,2007/10/25,09:09:00,9569.3604,1313,
TXS_1M,2007/10/25,09:10:00,9564.3496,923,
TXS_1M,2007/10/25,09:11:00,9564.3604,1107,
TXS_1M,2007/10/25,09:12:00,9561.4004,710,
TXS_1M,2007/10/25,09:13:00,9560.96,806,
TXS_1M,2007/10/25,09:14:00,9559.3301,820,
TXS_1M,2007/10/25,09:15:00,9558.3203,772,
TXS_1M,2007/10/25,09:16:00,9556.3604,837,
TXS_1M,2007/10/25,09:17:00,9555.6104,643,
TXS_1M,2007/10/25,09:18:00,9556.2598,1119,
TXS_1M,2007/10/25,09:19:00,9558.5098,780,
TXS_1M,2007/10/25,09:20:00,9562.8096,757,
TXS_1M,2007/10/25,09:21:00,9564.4004,964,
TXS_1M,2007/10/25,09:22:00,9562.75,647,
TXS_1M,2007/10/25,09:23:00,9566.2002,752,
TXS_1M,2007/10/25,09:24:00,9563.8701,629,
TXS_1M,2007/10/25,09:25:00,9564.5596,618,
TXS_1M,2007/10/25,09:26:00,9566.0498,754,
TXS_1M,2007/10/25,09:27:00,9563.5098,618,
TXS_1M,2007/10/25,09:28:00,9567.79,704,
TXS_1M,2007/10/25,09:29:00,9567.1201,661,
TXS_1M,2007/10/25,09:30:00,9566.1904,579,
TXS_1M,2007/10/25,09:31:00,9566.1299,713,
TXS_1M,2007/10/25,09:32:00,9565.5498,524,
TXS_1M,2007/10/25,09:33:00,9563.8398,627,
TXS_1M,2007/10/25,09:34:00,9562.2998,604,
TXS_1M,2007/10/25,09:35:00,9561.0303,555,
TXS_1M,2007/10/25,09:36:00,9552.4805,811,
TXS_1M,2007/10/25,09:37:00,9553.6504,806,
TXS_1M,2007/10/25,09:38:00,9545.9199,808,
TXS_1M,2007/10/25,09:39:00,9542.3398,558,
TXS_1M,2007/10/25,09:40:00,9536.8496,552,
TXS_1M,2007/10/25,09:41:00,9529.8096,743,
TXS_1M,2007/10/25,09:42:00,9525.5498,610,
TXS_1M,2007/10/25,09:43:00,9521.7305,773,
TXS_1M,2007/10/25,09:44:00,9519.2998,709,
TXS_1M,2007/10/25,09:45:00,9520.1699,571,
TXS_1M,2007/10/25,09:46:00,9518.5498,756,
TXS_1M,2007/10/25,09:47:00,9525.7598,619,
TXS_1M,2007/10/25,09:48:00,9529.7197,579,
TXS_1M,2007/10/25,09:49:00,9528.7695,470,
TXS_1M,2007/10/25,09:50:00,9529.3701,421,
TXS_1M,2007/10/25,09:51:00,9534.5,439,
TXS_1M,2007/10/25,09:52:00,9528.6504,316,
TXS_1M,2007/10/25,09:53:00,9526.7197,386,
TXS_1M,2007/10/25,09:54:00,9524.8496,356,
TXS_1M,2007/10/25,09:55:00,9520.7197,294,
TXS_1M,2007/10/25,09:56:00,9520.2402,431,
TXS_1M,2007/10/25,09:57:00,9525.2803,520,
TXS_1M,2007/10/25,09:58:00,9526.3398,558,
TXS_1M,2007/10/25,09:59:00,9527.6797,486,
TXS_1M,2007/10/25,10:00:00,9529.7803,452,
TXS_1M,2007/10/25,10:01:00,9529.8301,573,
TXS_1M,2007/10/25,10:02:00,9532.3496,407,
TXS_1M,2007/10/25,10:03:00,9535.3799,549,
TXS_1M,2007/10/25,10:04:00,9537.4102,618,
TXS_1M,2007/10/25,10:05:00,9545.2998,678,
TXS_1M,2007/10/25,10:06:00,9546.8496,721,
TXS_1M,2007/10/25,10:07:00,9552.8496,538,
TXS_1M,2007/10/25,10:08:00,9557.3398,490,
TXS_1M,2007/10/25,10:09:00,9556.75,521,
TXS_1M,2007/10/25,10:10:00,9555.4199,440,
TXS_1M,2007/10/25,10:11:00,9553.71,483,
TXS_1M,2007/10/25,10:12:00,9550.7197,322,
TXS_1M,2007/10/25,10:13:00,9546.8496,336,
TXS_1M,2007/10/25,10:14:00,9547.1201,292,
TXS_1M,2007/10/25,10:15:00,9543.6104,293,
TXS_1M,2007/10/25,10:16:00,9541.9902,329,
TXS_1M,2007/10/25,10:17:00,9541.2803,365,
TXS_1M,2007/10/25,10:18:00,9549.4004,467,
TXS_1M,2007/10/25,10:19:00,9550.7803,470,
TXS_1M,2007/10/25,10:20:00,9555.7305,456,
TXS_1M,2007/10/25,10:21:00,9566.0498,930,
TXS_1M,2007/10/25,10:22:00,9566.2998,589,
TXS_1M,2007/10/25,10:23:00,9568.2305,652,
TXS_1M,2007/10/25,10:24:00,9564.2305,404,
TXS_1M,2007/10/25,10:25:00,9564.1201,378,
TXS_1M,2007/10/25,10:26:00,9565.1699,414,
TXS_1M,2007/10/25,10:27:00,9563.3203,316,
TXS_1M,2007/10/25,10:28:00,9567.0098,622,
TXS_1M,2007/10/25,10:29:00,9566.0703,294,
TXS_1M,2007/10/25,10:30:00,9560.7998,270,
TXS_1M,2007/10/25,10:31:00,9565.6904,396,
TXS_1M,2007/10/25,10:32:00,9565.75,468,
TXS_1M,2007/10/25,10:33:00,9572.9199,556,
TXS_1M,2007/10/25,10:34:00,9569.1504,370,
TXS_1M,2007/10/25,10:35:00,9569.6797,341,
TXS_1M,2007/10/25,10:36:00,9570.1904,527,
TXS_1M,2007/10/25,10:37:00,9565.6904,403,
TXS_1M,2007/10/25,10:38:00,9564.7305,365,
TXS_1M,2007/10/25,10:39:00,9562.8604,270,
TXS_1M,2007/10/25,10:40:00,9559.1299,266,
TXS_1M,2007/10/25,10:41:00,9555.7402,357,
TXS_1M,2007/10/25,10:42:00,9556.0098,302,
TXS_1M,2007/10/25,10:43:00,9556.0596,515,
TXS_1M,2007/10/25,10:44:00,9549.0098,305,
TXS_1M,2007/10/25,10:45:00,9547.2598,310,
TXS_1M,2007/10/25,10:46:00,9546.2197,432,
TXS_1M,2007/10/25,10:47:00,9547.9902,283,
TXS_1M,2007/10/25,10:48:00,9543.9404,351,
TXS_1M,2007/10/25,10:49:00,9545.9004,302,
TXS_1M,2007/10/25,10:50:00,9543.5303,277,
TXS_1M,2007/10/25,10:51:00,9545.3096,323,
TXS_1M,2007/10/25,10:52:00,9542.8799,274,
TXS_1M,2007/10/25,10:53:00,9545.6396,522,
TXS_1M,2007/10/25,10:54:00,9547.4404,436,
TXS_1M,2007/10/25,10:55:00,9548.7402,266,
TXS_1M,2007/10/25,10:56:00,9546.46,301,
TXS_1M,2007/10/25,10:57:00,9545.79,245,
TXS_1M,2007/10/25,10:58:00,9545.5498,286,
TXS_1M,2007/10/25,10:59:00,9546.7803,235,
TXS_1M,2007/10/25,11:00:00,9549.0801,253,
TXS_1M,2007/10/25,11:01:00,9547.25,275,
TXS_1M,2007/10/25,11:02:00,9545.0996,221,
TXS_1M,2007/10/25,11:03:00,9544.9004,273,
TXS_1M,2007/10/25,11:04:00,9548.3896,270,
TXS_1M,2007/10/25,11:05:00,9547.0898,240,
TXS_1M,2007/10/25,11:06:00,9546.9805,354,
TXS_1M,2007/10/25,11:07:00,9545.3799,207,
TXS_1M,2007/10/25,11:08:00,9546.0801,348,
TXS_1M,2007/10/25,11:09:00,9545.7002,278,
TXS_1M,2007/10/25,11:10:00,9546.0,410,
TXS_1M,2007/10/25,11:11:00,9548.4297,591,
TXS_1M,2007/10/25,11:12:00,9546.1797,402,
TXS_1M,2007/10/25,11:13:00,9550.9697,549,
TXS_1M,2007/10/25,11:14:00,9556.1104,355,
TXS_1M,2007/10/25,11:15:00,9554.46,416,
TXS_1M,2007/10/25,11:16:00,9559.2305,526,
TXS_1M,2007/10/25,11:17:00,9561.5898,444,
TXS_1M,2007/10/25,11:18:00,9563.5703,682,
TXS_1M,2007/10/25,11:19:00,9563.8301,685,
TXS_1M,2007/10/25,11:20:00,9564.2598,520,
TXS_1M,2007/10/25,11:21:00,9564.5801,568,
TXS_1M,2007/10/25,11:22:00,9561.4199,295,
TXS_1M,2007/10/25,11:23:00,9562.3496,321,
TXS_1M,2007/10/25,11:24:00,9561.9502,302,
TXS_1M,2007/10/25,11:25:00,9562.4502,244,
TXS_1M,2007/10/25,11:26:00,9562.6904,322,
TXS_1M,2007/10/25,11:27:00,9564.5996,247,
TXS_1M,2007/10/25,11:28:00,9561.9805,499,
TXS_1M,2007/10/25,11:29:00,9560.9199,211,
TXS_1M,2007/10/25,11:30:00,9562.5801,244,
TXS_1M,2007/10/25,11:31:00,9563.0303,329,
TXS_1M,2007/10/25,11:32:00,9563.2402,251,
TXS_1M,2007/10/25,11:33:00,9560.3398,341,
TXS_1M,2007/10/25,11:34:00,9559.6396,282,
TXS_1M,2007/10/25,11:35:00,9556.8301,366,
TXS_1M,2007/10/25,11:36:00,9553.96,536,
TXS_1M,2007/10/25,11:37:00,9549.9697,363,
TXS_1M,2007/10/25,11:38:00,9543.2305,688,
TXS_1M,2007/10/25,11:39:00,9540.5801,448,
TXS_1M,2007/10/25,11:40:00,9537.1602,397,
TXS_1M,2007/10/25,11:41:00,9536.3799,471,
TXS_1M,2007/10/25,11:42:00,9535.6699,346,
TXS_1M,2007/10/25,11:43:00,9533.3203,457,
TXS_1M,2007/10/25,11:44:00,9531.3203,339,
TXS_1M,2007/10/25,11:45:00,9530.7402,387,
TXS_1M,2007/10/25,11:46:00,9528.4004,483,
TXS_1M,2007/10/25,11:47:00,9519.9404,469,
TXS_1M,2007/10/25,11:48:00,9515.4697,615,
TXS_1M,2007/10/25,11:49:00,9511.4199,508,
TXS_1M,2007/10/25,11:50:00,9510.6797,431,
TXS_1M,2007/10/25,11:51:00,9511.9697,603,
TXS_1M,2007/10/25,11:52:00,9510.1201,344,
TXS_1M,2007/10/25,11:53:00,9514.1699,404,
TXS_1M,2007/10/25,11:54:00,9513.8896,377,
TXS_1M,2007/10/25,11:55:00,9515.5098,311,
TXS_1M,2007/10/25,11:56:00,9519.9805,409,
TXS_1M,2007/10/25,11:57:00,9518.8096,218,
TXS_1M,2007/10/25,11:58:00,9518.3604,285,
TXS_1M,2007/10/25,11:59:00,9518.0303,262,
TXS_1M,2007/10/25,12:00:00,9516.9102,258,
TXS_1M,2007/10/25,12:01:00,9517.0,284,
TXS_1M,2007/10/25,12:02:00,9516.54,232,
TXS_1M,2007/10/25,12:03:00,9515.6299,389,
TXS_1M,2007/10/25,12:04:00,9514.3496,249,
TXS_1M,2007/10/25,12:05:00,9512.9805,299,
TXS_1M,2007/10/25,12:06:00,9512.1396,358,
TXS_1M,2007/10/25,12:07:00,9508.2598,298,
TXS_1M,2007/10/25,12:08:00,9507.9297,398,
TXS_1M,2007/10/25,12:09:00,9507.2695,266,
TXS_1M,2007/10/25,12:10:00,9506.4004,361,
TXS_1M,2007/10/25,12:11:00,9503.8301,348,
TXS_1M,2007/10/25,12:12:00,9509.9902,329,
TXS_1M,2007/10/25,12:13:00,9509.3604,400,
TXS_1M,2007/10/25,12:14:00,9513.6504,248,
TXS_1M,2007/10/25,12:15:00,9512.7197,297,
TXS_1M,2007/10/25,12:16:00,9512.3096,322,
TXS_1M,2007/10/25,12:17:00,9510.5801,284,
TXS_1M,2007/10/25,12:18:00,9510.96,370,
TXS_1M,2007/10/25,12:19:00,9510.29,230,
TXS_1M,2007/10/25,12:20:00,9513.8301,246,
TXS_1M,2007/10/25,12:21:00,9512.5801,299,
TXS_1M,2007/10/25,12:22:00,9512.71,222,
TXS_1M,2007/10/25,12:23:00,9511.5098,284,
TXS_1M,2007/10/25,12:24:00,9511.8799,186,
TXS_1M,2007/10/25,12:25:00,9510.8799,304,
TXS_1M,2007/10/25,12:26:00,9511.9805,303,
TXS_1M,2007/10/25,12:27:00,9510.8096,268,
TXS_1M,2007/10/25,12:28:00,9510.9102,371,
TXS_1M,2007/10/25,12:29:00,9509.3701,231,
TXS_1M,2007/10/25,12:30:00,9507.0898,336,
TXS_1M,2007/10/25,12:31:00,9508.3604,317,
TXS_1M,2007/10/25,12:32:00,9505.9102,210,
TXS_1M,2007/10/25,12:33:00,9509.7803,298,
TXS_1M,2007/10/25,12:34:00,9508.8896,353,
TXS_1M,2007/10/25,12:35:00,9508.2305,329,
TXS_1M,2007/10/25,12:36:00,9508.4502,338,
TXS_1M,2007/10/25,12:37:00,9509.8496,249,
TXS_1M,2007/10/25,12:38:00,9511.96,406,
TXS_1M,2007/10/25,12:39:00,9512.8496,243,
TXS_1M,2007/10/25,12:40:00,9514.3398,273,
TXS_1M,2007/10/25,12:41:00,9514.75,384,
TXS_1M,2007/10/25,12:42:00,9516.7197,264,
TXS_1M,2007/10/25,12:43:00,9519.0996,462,
TXS_1M,2007/10/25,12:44:00,9522.1602,374,
TXS_1M,2007/10/25,12:45:00,9522.8398,375,
TXS_1M,2007/10/25,12:46:00,9526.4805,487,
TXS_1M,2007/10/25,12:47:00,9531.0498,454,
TXS_1M,2007/10/25,12:48:00,9534.3301,594,
TXS_1M,2007/10/25,12:49:00,9536.1396,523,
TXS_1M,2007/10/25,12:50:00,9538.0996,500,
TXS_1M,2007/10/25,12:51:00,9538.7197,481,
TXS_1M,2007/10/25,12:52:00,9539.9199,354,
TXS_1M,2007/10/25,12:53:00,9537.7305,421,
TXS_1M,2007/10/25,12:54:00,9536.5195,397,
TXS_1M,2007/10/25,12:55:00,9539.4297,362,
TXS_1M,2007/10/25,12:56:00,9535.2695,364,
TXS_1M,2007/10/25,12:57:00,9539.5898,253,
TXS_1M,2007/10/25,12:58:00,9536.6904,440,
TXS_1M,2007/10/25,12:59:00,9534.5303,323,
TXS_1M,2007/10/25,13:00:00,9532.7598,330,
TXS_1M,2007/10/25,13:01:00,9535.6904,343,
TXS_1M,2007/10/25,13:02:00,9533.7803,285,
TXS_1M,2007/10/25,13:03:00,9533.8799,361,
TXS_1M,2007/10/25,13:04:00,9529.3799,318,
TXS_1M,2007/10/25,13:05:00,9530.6904,299,
TXS_1M,2007/10/25,13:06:00,9531.8301,483,
TXS_1M,2007/10/25,13:07:00,9532.4004,423,
TXS_1M,2007/10/25,13:08:00,9532.7803,565,
TXS_1M,2007/10/25,13:09:00,9535.2695,473,
TXS_1M,2007/10/25,13:10:00,9539.1904,467,
TXS_1M,2007/10/25,13:11:00,9537.9297,551,
TXS_1M,2007/10/25,13:12:00,9540.3398,524,
TXS_1M,2007/10/25,13:13:00,9541.4404,630,
TXS_1M,2007/10/25,13:14:00,9542.9697,626,
TXS_1M,2007/10/25,13:15:00,9544.25,487,
TXS_1M,2007/10/25,13:16:00,9547.3398,587,
TXS_1M,2007/10/25,13:17:00,9552.25,634,
TXS_1M,2007/10/25,13:18:00,9556.7197,821,
TXS_1M,2007/10/25,13:19:00,9553.9404,801,
TXS_1M,2007/10/25,13:20:00,9555.6299,678,
TXS_1M,2007/10/25,13:21:00,9553.6904,718,
TXS_1M,2007/10/25,13:22:00,9549.0596,577,
TXS_1M,2007/10/25,13:23:00,9551.6201,784,
TXS_1M,2007/10/25,13:24:00,9551.29,678,
TXS_1M,2007/10/25,13:25:00,9550.2998,645,
TXS_1M,2007/10/25,13:26:00,9550.2998,0,
TXS_1M,2007/10/25,13:27:00,9550.2998,0,
TXS_1M,2007/10/25,13:28:00,9550.2998,0,
TXS_1M,2007/10/25,13:29:00,9550.2998,0,
TXS_1M,2007/10/25,13:30:00,9568.2598,7027,
TXS_1M,2007/10/26,09:00:00,9568.2598,62,
TXS_1M,2007/10/26,09:01:00,9637.4902,5597,
TXS_1M,2007/10/26,09:02:00,9635.7803,1452,
TXS_1M,2007/10/26,09:03:00,9634.8799,1394,
TXS_1M,2007/10/26,09:04:00,9628.79,1195,
TXS_1M,2007/10/26,09:05:00,9625.2695,883,
TXS_1M,2007/10/26,09:06:00,9624.0898,1180,
TXS_1M,2007/10/26,09:07:00,9625.5898,915,
TXS_1M,2007/10/26,09:08:00,9626.9404,1062,
TXS_1M,2007/10/26,09:09:00,9626.0098,882,
TXS_1M,2007/10/26,09:10:00,9625.4902,769,
TXS_1M,2007/10/26,09:11:00,9628.9297,1133,
TXS_1M,2007/10/26,09:12:00,9633.1396,1075,
TXS_1M,2007/10/26,09:13:00,9640.6797,1288,
TXS_1M,2007/10/26,09:14:00,9652.4902,1369,
TXS_1M,2007/10/26,09:15:00,9655.6602,1055,
TXS_1M,2007/10/26,09:16:00,9661.9404,1332,
TXS_1M,2007/10/26,09:17:00,9658.3799,911,
TXS_1M,2007/10/26,09:18:00,9657.25,1164,
TXS_1M,2007/10/26,09:19:00,9655.3496,1075,
TXS_1M,2007/10/26,09:20:00,9654.8799,822,
TXS_1M,2007/10/26,09:21:00,9645.9404,879,
TXS_1M,2007/10/26,09:22:00,9641.2598,621,
TXS_1M,2007/10/26,09:23:00,9635.0996,874,
TXS_1M,2007/10/26,09:24:00,9627.75,778,
TXS_1M,2007/10/26,09:25:00,9622.0703,614,
TXS_1M,2007/10/26,09:26:00,9616.7305,791,
TXS_1M,2007/10/26,09:27:00,9616.1104,564,
TXS_1M,2007/10/26,09:28:00,9612.5596,709,
TXS_1M,2007/10/26,09:29:00,9609.1396,678,
TXS_1M,2007/10/26,09:30:00,9609.25,496,
TXS_1M,2007/10/26,09:31:00,9612.4697,567,
TXS_1M,2007/10/26,09:32:00,9613.2197,514,
TXS_1M,2007/10/26,09:33:00,9623.0898,708,
TXS_1M,2007/10/26,09:34:00,9620.0703,454,
TXS_1M,2007/10/26,09:35:00,9621.0098,442,
TXS_1M,2007/10/26,09:36:00,9616.3496,608,
TXS_1M,2007/10/26,09:37:00,9612.0596,458,
TXS_1M,2007/10/26,09:38:00,9612.8799,562,
TXS_1M,2007/10/26,09:39:00,9613.0195,511,
TXS_1M,2007/10/26,09:40:00,9611.5898,374,
TXS_1M,2007/10/26,09:41:00,9611.1797,563,
TXS_1M,2007/10/26,09:42:00,9609.5,418,
TXS_1M,2007/10/26,09:43:00,9610.4102,536,
TXS_1M,2007/10/26,09:44:00,9618.8799,466,
TXS_1M,2007/10/26,09:45:00,9622.2695,509,
TXS_1M,2007/10/26,09:46:00,9622.5996,575,
TXS_1M,2007/10/26,09:47:00,9630.3496,583,
TXS_1M,2007/10/26,09:48:00,9631.8896,658,
TXS_1M,2007/10/26,09:49:00,9634.4297,539,
TXS_1M,2007/10/26,09:50:00,9633.46,477,
TXS_1M,2007/10/26,09:51:00,9632.3496,740,
TXS_1M,2007/10/26,09:52:00,9629.8604,558,
TXS_1M,2007/10/26,09:53:00,9629.1904,756,
TXS_1M,2007/10/26,09:54:00,9630.79,853,
TXS_1M,2007/10/26,09:55:00,9637.2002,483,
TXS_1M,2007/10/26,09:56:00,9632.8496,676,
TXS_1M,2007/10/26,09:57:00,9633.0195,413,
TXS_1M,2007/10/26,09:58:00,9627.1504,451,
TXS_1M,2007/10/26,09:59:00,9629.7598,392,
TXS_1M,2007/10/26,10:00:00,9626.4297,359,
TXS_1M,2007/10/26,10:01:00,9623.6201,505,
TXS_1M,2007/10/26,10:02:00,9623.7305,283,
TXS_1M,2007/10/26,10:03:00,9629.9102,529,
TXS_1M,2007/10/26,10:04:00,9634.4502,479,
TXS_1M,2007/10/26,10:05:00,9633.2695,371,
TXS_1M,2007/10/26,10:06:00,9631.9502,470,
TXS_1M,2007/10/26,10:07:00,9630.5498,326,
TXS_1M,2007/10/26,10:08:00,9628.2197,421,
TXS_1M,2007/10/26,10:09:00,9629.7305,399,
TXS_1M,2007/10/26,10:10:00,9628.0498,363,
TXS_1M,2007/10/26,10:11:00,9628.7402,550,
TXS_1M,2007/10/26,10:12:00,9629.4102,397,
TXS_1M,2007/10/26,10:13:00,9627.2998,451,
TXS_1M,2007/10/26,10:14:00,9627.2598,381,
TXS_1M,2007/10/26,10:15:00,9626.1699,339,
TXS_1M,2007/10/26,10:16:00,9624.9404,449,
TXS_1M,2007/10/26,10:17:00,9624.7002,323,
TXS_1M,2007/10/26,10:18:00,9623.9199,551,
TXS_1M,2007/10/26,10:19:00,9621.6396,411,
TXS_1M,2007/10/26,10:20:00,9617.3799,316,
TXS_1M,2007/10/26,10:21:00,9616.4404,407,
TXS_1M,2007/10/26,10:22:00,9614.4404,337,
TXS_1M,2007/10/26,10:23:00,9615.5996,444,
TXS_1M,2007/10/26,10:24:00,9611.7197,360,
TXS_1M,2007/10/26,10:25:00,9612.0898,327,
TXS_1M,2007/10/26,10:26:00,9615.4004,435,
TXS_1M,2007/10/26,10:27:00,9613.9902,260,
TXS_1M,2007/10/26,10:28:00,9612.46,316,
TXS_1M,2007/10/26,10:29:00,9612.1904,302,
TXS_1M,2007/10/26,10:30:00,9611.3701,266,
TXS_1M,2007/10/26,10:31:00,9611.9697,430,
TXS_1M,2007/10/26,10:32:00,9610.4102,296,
TXS_1M,2007/10/26,10:33:00,9609.3398,333,
TXS_1M,2007/10/26,10:34:00,9607.3604,417,
TXS_1M,2007/10/26,10:35:00,9604.6201,315,
TXS_1M,2007/10/26,10:36:00,9600.5996,538,
TXS_1M,2007/10/26,10:37:00,9595.3701,479,
TXS_1M,2007/10/26,10:38:00,9589.6504,558,
TXS_1M,2007/10/26,10:39:00,9596.1904,684,
TXS_1M,2007/10/26,10:40:00,9593.0996,623,
TXS_1M,2007/10/26,10:41:00,9586.8301,784,
TXS_1M,2007/10/26,10:42:00,9581.8896,469,
TXS_1M,2007/10/26,10:43:00,9577.7002,734,
TXS_1M,2007/10/26,10:44:00,9573.0,628,
TXS_1M,2007/10/26,10:45:00,9579.0498,645,
TXS_1M,2007/10/26,10:46:00,9578.4902,509,
TXS_1M,2007/10/26,10:47:00,9577.4404,362,
TXS_1M,2007/10/26,10:48:00,9583.4805,625,
TXS_1M,2007/10/26,10:49:00,9584.75,352,
TXS_1M,2007/10/26,10:50:00,9586.1299,336,
TXS_1M,2007/10/26,10:51:00,9584.3496,415,
TXS_1M,2007/10/26,10:52:00,9586.04,231,
TXS_1M,2007/10/26,10:53:00,9582.7998,318,
TXS_1M,2007/10/26,10:54:00,9582.4697,248,
TXS_1M,2007/10/26,10:55:00,9579.29,333,
TXS_1M,2007/10/26,10:56:00,9578.6602,450,
TXS_1M,2007/10/26,10:57:00,9577.7002,228,
TXS_1M,2007/10/26,10:58:00,9575.1602,348,
TXS_1M,2007/10/26,10:59:00,9574.2305,350,
TXS_1M,2007/10/26,11:00:00,9579.9902,421,
TXS_1M,2007/10/26,11:01:00,9581.6104,453,
TXS_1M,2007/10/26,11:02:00,9582.7197,458,
TXS_1M,2007/10/26,11:03:00,9587.9297,552,
TXS_1M,2007/10/26,11:04:00,9593.7803,525,
TXS_1M,2007/10/26,11:05:00,9595.46,399,
TXS_1M,2007/10/26,11:06:00,9595.0098,462,
TXS_1M,2007/10/26,11:07:00,9597.6201,518,
TXS_1M,2007/10/26,11:08:00,9603.0098,506,
TXS_1M,2007/10/26,11:09:00,9604.6602,296,
TXS_1M,2007/10/26,11:10:00,9607.4297,306,
TXS_1M,2007/10/26,11:11:00,9611.9697,542,
TXS_1M,2007/10/26,11:12:00,9610.6797,347,
TXS_1M,2007/10/26,11:13:00,9611.3896,685,
TXS_1M,2007/10/26,11:14:00,9609.4502,378,
TXS_1M,2007/10/26,11:15:00,9607.1201,287,
TXS_1M,2007/10/26,11:16:00,9607.9805,312,
TXS_1M,2007/10/26,11:17:00,9605.0098,387,
TXS_1M,2007/10/26,11:18:00,9602.5996,277,
TXS_1M,2007/10/26,11:19:00,9601.7402,226,
TXS_1M,2007/10/26,11:20:00,9598.1504,200,
TXS_1M,2007/10/26,11:21:00,9596.0703,239,
TXS_1M,2007/10/26,11:22:00,9595.8604,174,
TXS_1M,2007/10/26,11:23:00,9591.9502,263,
TXS_1M,2007/10/26,11:24:00,9594.8096,262,
TXS_1M,2007/10/26,11:25:00,9604.4102,378,
TXS_1M,2007/10/26,11:26:00,9603.7695,344,
TXS_1M,2007/10/26,11:27:00,9606.9199,225,
TXS_1M,2007/10/26,11:28:00,9611.0,440,
TXS_1M,2007/10/26,11:29:00,9613.7002,390,
TXS_1M,2007/10/26,11:30:00,9616.7002,293,
TXS_1M,2007/10/26,11:31:00,9615.0498,329,
TXS_1M,2007/10/26,11:32:00,9613.6504,310,
TXS_1M,2007/10/26,11:33:00,9615.4502,332,
TXS_1M,2007/10/26,11:34:00,9615.7002,392,
TXS_1M,2007/10/26,11:35:00,9614.3701,377,
TXS_1M,2007/10/26,11:36:00,9614.4297,382,
TXS_1M,2007/10/26,11:37:00,9613.1396,257,
TXS_1M,2007/10/26,11:38:00,9611.9297,318,
TXS_1M,2007/10/26,11:39:00,9611.7695,314,
TXS_1M,2007/10/26,11:40:00,9610.8896,202,
TXS_1M,2007/10/26,11:41:00,9610.8496,334,
TXS_1M,2007/10/26,11:42:00,9608.0596,196,
TXS_1M,2007/10/26,11:43:00,9607.0,389,
TXS_1M,2007/10/26,11:44:00,9605.46,267,
TXS_1M,2007/10/26,11:45:00,9610.3203,327,
TXS_1M,2007/10/26,11:46:00,9606.9102,371,
TXS_1M,2007/10/26,11:47:00,9606.8799,238,
TXS_1M,2007/10/26,11:48:00,9608.46,322,
TXS_1M,2007/10/26,11:49:00,9605.9102,247,
TXS_1M,2007/10/26,11:50:00,9607.0996,183,
TXS_1M,2007/10/26,11:51:00,9602.7197,304,
TXS_1M,2007/10/26,11:52:00,9601.3096,205,
TXS_1M,2007/10/26,11:53:00,9606.79,352,
TXS_1M,2007/10/26,11:54:00,9613.9004,297,
TXS_1M,2007/10/26,11:55:00,9615.6201,413,
TXS_1M,2007/10/26,11:56:00,9622.5596,736,
TXS_1M,2007/10/26,11:57:00,9624.0098,367,
TXS_1M,2007/10/26,11:58:00,9624.04,656,
TXS_1M,2007/10/26,11:59:00,9626.0703,690,
TXS_1M,2007/10/26,12:00:00,9625.2998,510,
TXS_1M,2007/10/26,12:01:00,9624.1104,494,
TXS_1M,2007/10/26,12:02:00,9624.0195,287,
TXS_1M,2007/10/26,12:03:00,9622.3701,428,
TXS_1M,2007/10/26,12:04:00,9622.7402,296,
TXS_1M,2007/10/26,12:05:00,9621.4697,266,
TXS_1M,2007/10/26,12:06:00,9619.9902,391,
TXS_1M,2007/10/26,12:07:00,9618.0596,320,
TXS_1M,2007/10/26,12:08:00,9616.2598,356,
TXS_1M,2007/10/26,12:09:00,9616.6797,233,
TXS_1M,2007/10/26,12:10:00,9618.3496,226,
TXS_1M,2007/10/26,12:11:00,9613.9297,271,
TXS_1M,2007/10/26,12:12:00,9611.9102,205,
TXS_1M,2007/10/26,12:13:00,9612.7305,266,
TXS_1M,2007/10/26,12:14:00,9614.75,304,
TXS_1M,2007/10/26,12:15:00,9613.8096,226,
TXS_1M,2007/10/26,12:16:00,9610.1602,322,
TXS_1M,2007/10/26,12:17:00,9610.8203,256,
TXS_1M,2007/10/26,12:18:00,9612.21,419,
TXS_1M,2007/10/26,12:19:00,9614.3896,243,
TXS_1M,2007/10/26,12:20:00,9613.3896,287,
TXS_1M,2007/10/26,12:21:00,9611.5596,307,
TXS_1M,2007/10/26,12:22:00,9610.8604,276,
TXS_1M,2007/10/26,12:23:00,9610.3398,322,
TXS_1M,2007/10/26,12:24:00,9609.7305,230,
TXS_1M,2007/10/26,12:25:00,9611.6504,283,
TXS_1M,2007/10/26,12:26:00,9613.8799,341,
TXS_1M,2007/10/26,12:27:00,9614.5,248,
TXS_1M,2007/10/26,12:28:00,9619.2402,418,
TXS_1M,2007/10/26,12:29:00,9623.6396,390,
TXS_1M,2007/10/26,12:30:00,9625.6904,285,
TXS_1M,2007/10/26,12:31:00,9620.1504,336,
TXS_1M,2007/10/26,12:32:00,9621.9502,222,
TXS_1M,2007/10/26,12:33:00,9623.6104,329,
TXS_1M,2007/10/26,12:34:00,9620.7598,273,
TXS_1M,2007/10/26,12:35:00,9624.8604,246,
TXS_1M,2007/10/26,12:36:00,9619.9199,342,
TXS_1M,2007/10/26,12:37:00,9623.8701,375,
TXS_1M,2007/10/26,12:38:00,9627.6396,431,
TXS_1M,2007/10/26,12:39:00,9636.9102,630,
TXS_1M,2007/10/26,12:40:00,9636.4102,433,
TXS_1M,2007/10/26,12:41:00,9637.8398,414,
TXS_1M,2007/10/26,12:42:00,9635.9502,306,
TXS_1M,2007/10/26,12:43:00,9640.1797,509,
TXS_1M,2007/10/26,12:44:00,9640.1396,353,
TXS_1M,2007/10/26,12:45:00,9639.4297,363,
TXS_1M,2007/10/26,12:46:00,9641.9805,489,
TXS_1M,2007/10/26,12:47:00,9644.9102,435,
TXS_1M,2007/10/26,12:48:00,9647.54,549,
TXS_1M,2007/10/26,12:49:00,9643.4404,413,
TXS_1M,2007/10/26,12:50:00,9642.1504,709,
TXS_1M,2007/10/26,12:51:00,9643.7197,538,
TXS_1M,2007/10/26,12:52:00,9645.1699,381,
TXS_1M,2007/10/26,12:53:00,9647.3096,534,
TXS_1M,2007/10/26,12:54:00,9644.3604,405,
TXS_1M,2007/10/26,12:55:00,9642.3096,354,
TXS_1M,2007/10/26,12:56:00,9641.5898,418,
TXS_1M,2007/10/26,12:57:00,9638.5898,299,
TXS_1M,2007/10/26,12:58:00,9635.5801,441,
TXS_1M,2007/10/26,12:59:00,9636.25,308,
TXS_1M,2007/10/26,13:00:00,9634.4805,341,
TXS_1M,2007/10/26,13:01:00,9632.3604,466,
TXS_1M,2007/10/26,13:02:00,9628.96,338,
TXS_1M,2007/10/26,13:03:00,9638.79,507,
TXS_1M,2007/10/26,13:04:00,9634.9199,468,
TXS_1M,2007/10/26,13:05:00,9633.7998,397,
TXS_1M,2007/10/26,13:06:00,9633.8203,445,
TXS_1M,2007/10/26,13:07:00,9633.0703,385,
TXS_1M,2007/10/26,13:08:00,9633.4004,509,
TXS_1M,2007/10/26,13:09:00,9630.5898,395,
TXS_1M,2007/10/26,13:10:00,9627.7998,414,
TXS_1M,2007/10/26,13:11:00,9625.5898,524,
TXS_1M,2007/10/26,13:12:00,9624.0,367,
TXS_1M,2007/10/26,13:13:00,9622.4902,535,
TXS_1M,2007/10/26,13:14:00,9618.6299,414,
TXS_1M,2007/10/26,13:15:00,9620.0596,453,
TXS_1M,2007/10/26,13:16:00,9617.0195,577,
TXS_1M,2007/10/26,13:17:00,9622.7998,501,
TXS_1M,2007/10/26,13:18:00,9624.0498,650,
TXS_1M,2007/10/26,13:19:00,9625.4502,566,
TXS_1M,2007/10/26,13:20:00,9624.5,599,
TXS_1M,2007/10/26,13:21:00,9622.1201,756,
TXS_1M,2007/10/26,13:22:00,9626.0195,697,
TXS_1M,2007/10/26,13:23:00,9627.04,863,
TXS_1M,2007/10/26,13:24:00,9627.0498,881,
TXS_1M,2007/10/26,13:25:00,9628.96,947,
TXS_1M,2007/10/26,13:26:00,9628.96,0,
TXS_1M,2007/10/26,13:27:00,9628.96,0,
TXS_1M,2007/10/26,13:28:00,9628.96,0,
TXS_1M,2007/10/26,13:29:00,9628.96,0,
TXS_1M,2007/10/26,13:30:00,9631.5098,7597,
TXS_1M,2007/10/29,09:00:00,9631.5098,79,
TXS_1M,2007/10/29,09:01:00,9743.7305,6818,
TXS_1M,2007/10/29,09:02:00,9749.0098,1610,
TXS_1M,2007/10/29,09:03:00,9745.6602,1867,
TXS_1M,2007/10/29,09:04:00,9740.4004,1681,
TXS_1M,2007/10/29,09:05:00,9737.1104,1099,
TXS_1M,2007/10/29,09:06:00,9743.2598,1842,
TXS_1M,2007/10/29,09:07:00,9754.5,1494,
TXS_1M,2007/10/29,09:08:00,9771.54,1717,
TXS_1M,2007/10/29,09:09:00,9778.6104,1907,
TXS_1M,2007/10/29,09:10:00,9786.0098,1505,
TXS_1M,2007/10/29,09:11:00,9781.7197,1788,
TXS_1M,2007/10/29,09:12:00,9773.1699,1251,
TXS_1M,2007/10/29,09:13:00,9770.0303,1188,
TXS_1M,2007/10/29,09:14:00,9773.5498,1146,
TXS_1M,2007/10/29,09:15:00,9767.7002,868,
TXS_1M,2007/10/29,09:16:00,9764.3203,1099,
TXS_1M,2007/10/29,09:17:00,9761.5898,1074,
TXS_1M,2007/10/29,09:18:00,9755.75,1081,
TXS_1M,2007/10/29,09:19:00,9751.0703,936,
TXS_1M,2007/10/29,09:20:00,9750.4697,656,
TXS_1M,2007/10/29,09:21:00,9745.1904,908,
TXS_1M,2007/10/29,09:22:00,9753.3496,818,
TXS_1M,2007/10/29,09:23:00,9754.2598,992,
TXS_1M,2007/10/29,09:24:00,9761.4502,1047,
TXS_1M,2007/10/29,09:25:00,9762.2402,991,
TXS_1M,2007/10/29,09:26:00,9764.6602,1375,
TXS_1M,2007/10/29,09:27:00,9769.0098,1029,
TXS_1M,2007/10/29,09:28:00,9764.9697,1071,
TXS_1M,2007/10/29,09:29:00,9768.79,1034,
TXS_1M,2007/10/29,09:30:00,9766.0996,795,
TXS_1M,2007/10/29,09:31:00,9760.5195,955,
TXS_1M,2007/10/29,09:32:00,9758.1104,735,
TXS_1M,2007/10/29,09:33:00,9752.7305,830,
TXS_1M,2007/10/29,09:34:00,9743.0098,925,
TXS_1M,2007/10/29,09:35:00,9743.1299,707,
TXS_1M,2007/10/29,09:36:00,9740.2402,890,
TXS_1M,2007/10/29,09:37:00,9741.75,708,
TXS_1M,2007/10/29,09:38:00,9736.7002,698,
TXS_1M,2007/10/29,09:39:00,9735.4297,613,
TXS_1M,2007/10/29,09:40:00,9736.3096,535,
TXS_1M,2007/10/29,09:41:00,9736.4697,687,
TXS_1M,2007/10/29,09:42:00,9737.7695,576,
TXS_1M,2007/10/29,09:43:00,9741.9404,724,
TXS_1M,2007/10/29,09:44:00,9742.4102,672,
TXS_1M,2007/10/29,09:45:00,9746.0,595,
TXS_1M,2007/10/29,09:46:00,9744.1201,948,
TXS_1M,2007/10/29,09:47:00,9745.0801,578,
TXS_1M,2007/10/29,09:48:00,9746.1201,694,
TXS_1M,2007/10/29,09:49:00,9746.1797,520,
TXS_1M,2007/10/29,09:50:00,9746.25,459,
TXS_1M,2007/10/29,09:51:00,9742.7002,608,
TXS_1M,2007/10/29,09:52:00,9741.6699,412,
TXS_1M,2007/10/29,09:53:00,9739.2803,598,
TXS_1M,2007/10/29,09:54:00,9744.3604,645,
TXS_1M,2007/10/29,09:55:00,9747.3203,566,
TXS_1M,2007/10/29,09:56:00,9752.5195,898,
TXS_1M,2007/10/29,09:57:00,9752.7402,452,
TXS_1M,2007/10/29,09:58:00,9754.2598,611,
TXS_1M,2007/10/29,09:59:00,9756.4404,621,
TXS_1M,2007/10/29,10:00:00,9757.3398,479,
TXS_1M,2007/10/29,10:01:00,9756.1504,721,
TXS_1M,2007/10/29,10:02:00,9756.6299,640,
TXS_1M,2007/10/29,10:03:00,9757.6797,747,
TXS_1M,2007/10/29,10:04:00,9754.0098,567,
TXS_1M,2007/10/29,10:05:00,9755.3896,601,
TXS_1M,2007/10/29,10:06:00,9758.7998,724,
TXS_1M,2007/10/29,10:07:00,9760.0596,478,
TXS_1M,2007/10/29,10:08:00,9760.4502,682,
TXS_1M,2007/10/29,10:09:00,9760.6602,583,
TXS_1M,2007/10/29,10:10:00,9759.79,799,
TXS_1M,2007/10/29,10:11:00,9763.7197,835,
TXS_1M,2007/10/29,10:12:00,9762.6699,537,
TXS_1M,2007/10/29,10:13:00,9762.0996,862,
TXS_1M,2007/10/29,10:14:00,9763.0703,679,
TXS_1M,2007/10/29,10:15:00,9762.75,572,
TXS_1M,2007/10/29,10:16:00,9764.6396,639,
TXS_1M,2007/10/29,10:17:00,9760.1904,506,
TXS_1M,2007/10/29,10:18:00,9763.1699,511,
TXS_1M,2007/10/29,10:19:00,9761.0498,470,
TXS_1M,2007/10/29,10:20:00,9759.0098,499,
TXS_1M,2007/10/29,10:21:00,9760.1797,726,
TXS_1M,2007/10/29,10:22:00,9755.1104,510,
TXS_1M,2007/10/29,10:23:00,9754.0801,696,
TXS_1M,2007/10/29,10:24:00,9752.3799,537,
TXS_1M,2007/10/29,10:25:00,9752.6504,450,
TXS_1M,2007/10/29,10:26:00,9750.6299,499,
TXS_1M,2007/10/29,10:27:00,9746.5703,358,
TXS_1M,2007/10/29,10:28:00,9757.5,543,
TXS_1M,2007/10/29,10:29:00,9758.8496,497,
TXS_1M,2007/10/29,10:30:00,9757.2305,365,
TXS_1M,2007/10/29,10:31:00,9760.3096,619,
TXS_1M,2007/10/29,10:32:00,9761.9199,393,
TXS_1M,2007/10/29,10:33:00,9764.1504,590,
TXS_1M,2007/10/29,10:34:00,9762.6104,453,
TXS_1M,2007/10/29,10:35:00,9764.0,426,
TXS_1M,2007/10/29,10:36:00,9762.9404,592,
TXS_1M,2007/10/29,10:37:00,9766.6396,432,
TXS_1M,2007/10/29,10:38:00,9762.6602,451,
TXS_1M,2007/10/29,10:39:00,9757.8896,363,
TXS_1M,2007/10/29,10:40:00,9760.1504,383,
TXS_1M,2007/10/29,10:41:00,9756.2695,418,
TXS_1M,2007/10/29,10:42:00,9755.6602,288,
TXS_1M,2007/10/29,10:43:00,9758.4697,473,
TXS_1M,2007/10/29,10:44:00,9756.6299,397,
TXS_1M,2007/10/29,10:45:00,9756.1699,372,
TXS_1M,2007/10/29,10:46:00,9756.3301,577,
TXS_1M,2007/10/29,10:47:00,9759.1299,427,
TXS_1M,2007/10/29,10:48:00,9760.5098,524,
TXS_1M,2007/10/29,10:49:00,9761.1504,492,
TXS_1M,2007/10/29,10:50:00,9763.7002,644,
TXS_1M,2007/10/29,10:51:00,9767.9502,877,
TXS_1M,2007/10/29,10:52:00,9771.7998,463,
TXS_1M,2007/10/29,10:53:00,9776.2598,868,
TXS_1M,2007/10/29,10:54:00,9783.6602,903,
TXS_1M,2007/10/29,10:55:00,9781.9697,488,
TXS_1M,2007/10/29,10:56:00,9778.8496,690,
TXS_1M,2007/10/29,10:57:00,9785.0596,621,
TXS_1M,2007/10/29,10:58:00,9787.2598,838,
TXS_1M,2007/10/29,10:59:00,9785.0195,698,
TXS_1M,2007/10/29,11:00:00,9784.79,465,
TXS_1M,2007/10/29,11:01:00,9781.6299,547,
TXS_1M,2007/10/29,11:02:00,9779.2002,446,
TXS_1M,2007/10/29,11:03:00,9778.8398,594,
TXS_1M,2007/10/29,11:04:00,9786.1699,645,
TXS_1M,2007/10/29,11:05:00,9780.1904,353,
TXS_1M,2007/10/29,11:06:00,9782.8096,626,
TXS_1M,2007/10/29,11:07:00,9791.0,488,
TXS_1M,2007/10/29,11:08:00,9786.8896,402,
TXS_1M,2007/10/29,11:09:00,9785.8604,384,
TXS_1M,2007/10/29,11:10:00,9788.2998,354,
TXS_1M,2007/10/29,11:11:00,9788.1201,629,
TXS_1M,2007/10/29,11:12:00,9795.8799,612,
TXS_1M,2007/10/29,11:13:00,9792.7998,734,
TXS_1M,2007/10/29,11:14:00,9801.6602,798,
TXS_1M,2007/10/29,11:15:00,9801.21,570,
TXS_1M,2007/10/29,11:16:00,9796.5098,677,
TXS_1M,2007/10/29,11:17:00,9801.71,743,
TXS_1M,2007/10/29,11:18:00,9808.6299,984,
TXS_1M,2007/10/29,11:19:00,9809.6104,763,
TXS_1M,2007/10/29,11:20:00,9810.2305,786,
TXS_1M,2007/10/29,11:21:00,9808.3604,951,
TXS_1M,2007/10/29,11:22:00,9807.4004,644,
TXS_1M,2007/10/29,11:23:00,9806.2998,603,
TXS_1M,2007/10/29,11:24:00,9805.1104,742,
TXS_1M,2007/10/29,11:25:00,9803.5596,447,
TXS_1M,2007/10/29,11:26:00,9802.4805,722,
TXS_1M,2007/10/29,11:27:00,9802.9902,457,
TXS_1M,2007/10/29,11:28:00,9800.2305,552,
TXS_1M,2007/10/29,11:29:00,9798.6299,416,
TXS_1M,2007/10/29,11:30:00,9798.75,423,
TXS_1M,2007/10/29,11:31:00,9793.2598,559,
TXS_1M,2007/10/29,11:32:00,9794.1299,421,
TXS_1M,2007/10/29,11:33:00,9788.6299,529,
TXS_1M,2007/10/29,11:34:00,9789.7002,425,
TXS_1M,2007/10/29,11:35:00,9787.0703,353,
TXS_1M,2007/10/29,11:36:00,9787.4004,535,
TXS_1M,2007/10/29,11:37:00,9792.5703,416,
TXS_1M,2007/10/29,11:38:00,9790.9805,510,
TXS_1M,2007/10/29,11:39:00,9790.0703,361,
TXS_1M,2007/10/29,11:40:00,9789.5996,384,
TXS_1M,2007/10/29,11:41:00,9797.6699,521,
TXS_1M,2007/10/29,11:42:00,9798.8096,486,
TXS_1M,2007/10/29,11:43:00,9797.54,457,
TXS_1M,2007/10/29,11:44:00,9796.3398,355,
TXS_1M,2007/10/29,11:45:00,9795.8301,400,
TXS_1M,2007/10/29,11:46:00,9791.3496,414,
TXS_1M,2007/10/29,11:47:00,9791.2002,458,
TXS_1M,2007/10/29,11:48:00,9795.6699,575,
TXS_1M,2007/10/29,11:49:00,9802.3799,619,
TXS_1M,2007/10/29,11:50:00,9805.5098,483,
TXS_1M,2007/10/29,11:51:00,9812.7998,753,
TXS_1M,2007/10/29,11:52:00,9813.3301,535,
TXS_1M,2007/10/29,11:53:00,9814.5996,787,
TXS_1M,2007/10/29,11:54:00,9814.0596,535,
TXS_1M,2007/10/29,11:55:00,9814.4297,489,
TXS_1M,2007/10/29,11:56:00,9810.2803,564,
TXS_1M,2007/10/29,11:57:00,9808.25,345,
TXS_1M,2007/10/29,11:58:00,9811.1699,452,
TXS_1M,2007/10/29,11:59:00,9808.2695,414,
TXS_1M,2007/10/29,12:00:00,9812.3203,468,
TXS_1M,2007/10/29,12:01:00,9820.0098,703,
TXS_1M,2007/10/29,12:02:00,9820.9502,572,
TXS_1M,2007/10/29,12:03:00,9822.3701,574,
TXS_1M,2007/10/29,12:04:00,9819.8301,519,
TXS_1M,2007/10/29,12:05:00,9821.2197,351,
TXS_1M,2007/10/29,12:06:00,9818.5703,487,
TXS_1M,2007/10/29,12:07:00,9817.96,325,
TXS_1M,2007/10/29,12:08:00,9812.4902,370,
TXS_1M,2007/10/29,12:09:00,9812.3604,355,
TXS_1M,2007/10/29,12:10:00,9809.6201,387,
TXS_1M,2007/10/29,12:11:00,9807.7803,505,
TXS_1M,2007/10/29,12:12:00,9805.21,384,
TXS_1M,2007/10/29,12:13:00,9806.9697,620,
TXS_1M,2007/10/29,12:14:00,9808.79,747,
TXS_1M,2007/10/29,12:15:00,9801.6299,375,
TXS_1M,2007/10/29,12:16:00,9799.4297,409,
TXS_1M,2007/10/29,12:17:00,9797.5996,265,
TXS_1M,2007/10/29,12:18:00,9804.3096,535,
TXS_1M,2007/10/29,12:19:00,9802.6699,452,
TXS_1M,2007/10/29,12:20:00,9805.0303,307,
TXS_1M,2007/10/29,12:21:00,9803.9502,487,
TXS_1M,2007/10/29,12:22:00,9806.8496,370,
TXS_1M,2007/10/29,12:23:00,9803.9502,353,
TXS_1M,2007/10/29,12:24:00,9802.3203,283,
TXS_1M,2007/10/29,12:25:00,9801.1904,325,
TXS_1M,2007/10/29,12:26:00,9802.1904,428,
TXS_1M,2007/10/29,12:27:00,9798.5996,287,
TXS_1M,2007/10/29,12:28:00,9798.3203,482,
TXS_1M,2007/10/29,12:29:00,9799.6904,435,
TXS_1M,2007/10/29,12:30:00,9795.6299,417,
TXS_1M,2007/10/29,12:31:00,9792.2803,486,
TXS_1M,2007/10/29,12:32:00,9790.7002,405,
TXS_1M,2007/10/29,12:33:00,9792.3096,536,
TXS_1M,2007/10/29,12:34:00,9787.46,385,
TXS_1M,2007/10/29,12:35:00,9788.25,460,
TXS_1M,2007/10/29,12:36:00,9785.4697,498,
TXS_1M,2007/10/29,12:37:00,9791.04,399,
TXS_1M,2007/10/29,12:38:00,9792.4199,496,
TXS_1M,2007/10/29,12:39:00,9793.7803,533,
TXS_1M,2007/10/29,12:40:00,9794.2002,332,
TXS_1M,2007/10/29,12:41:00,9792.9102,473,
TXS_1M,2007/10/29,12:42:00,9789.1699,380,
TXS_1M,2007/10/29,12:43:00,9792.5898,508,
TXS_1M,2007/10/29,12:44:00,9791.9697,324,
TXS_1M,2007/10/29,12:45:00,9795.6299,455,
TXS_1M,2007/10/29,12:46:00,9792.4297,483,
TXS_1M,2007/10/29,12:47:00,9792.8604,353,
TXS_1M,2007/10/29,12:48:00,9791.3799,465,
TXS_1M,2007/10/29,12:49:00,9787.6396,435,
TXS_1M,2007/10/29,12:50:00,9788.0498,446,
TXS_1M,2007/10/29,12:51:00,9787.7402,593,
TXS_1M,2007/10/29,12:52:00,9789.4902,437,
TXS_1M,2007/10/29,12:53:00,9786.21,555,
TXS_1M,2007/10/29,12:54:00,9785.4004,468,
TXS_1M,2007/10/29,12:55:00,9783.4805,444,
TXS_1M,2007/10/29,12:56:00,9781.75,438,
TXS_1M,2007/10/29,12:57:00,9779.9404,344,
TXS_1M,2007/10/29,12:58:00,9786.8301,572,
TXS_1M,2007/10/29,12:59:00,9784.6504,350,
TXS_1M,2007/10/29,13:00:00,9784.7002,347,
TXS_1M,2007/10/29,13:01:00,9784.0596,479,
TXS_1M,2007/10/29,13:02:00,9782.7695,359,
TXS_1M,2007/10/29,13:03:00,9781.0801,459,
TXS_1M,2007/10/29,13:04:00,9784.6201,510,
TXS_1M,2007/10/29,13:05:00,9782.5596,463,
TXS_1M,2007/10/29,13:06:00,9783.0596,496,
TXS_1M,2007/10/29,13:07:00,9782.21,477,
TXS_1M,2007/10/29,13:08:00,9782.4902,792,
TXS_1M,2007/10/29,13:09:00,9783.4297,585,
TXS_1M,2007/10/29,13:10:00,9787.3496,443,
TXS_1M,2007/10/29,13:11:00,9785.54,630,
TXS_1M,2007/10/29,13:12:00,9788.2695,412,
TXS_1M,2007/10/29,13:13:00,9792.3203,727,
TXS_1M,2007/10/29,13:14:00,9793.2803,659,
TXS_1M,2007/10/29,13:15:00,9793.8398,614,
TXS_1M,2007/10/29,13:16:00,9797.3896,888,
TXS_1M,2007/10/29,13:17:00,9796.7803,697,
TXS_1M,2007/10/29,13:18:00,9795.9404,782,
TXS_1M,2007/10/29,13:19:00,9796.6201,718,
TXS_1M,2007/10/29,13:20:00,9795.8799,665,
TXS_1M,2007/10/29,13:21:00,9799.25,1015,
TXS_1M,2007/10/29,13:22:00,9805.6602,1185,
TXS_1M,2007/10/29,13:23:00,9804.6602,1272,
TXS_1M,2007/10/29,13:24:00,9803.6904,966,
TXS_1M,2007/10/29,13:25:00,9806.5801,1113,
TXS_1M,2007/10/29,13:26:00,9806.5801,0,
TXS_1M,2007/10/29,13:27:00,9806.5801,0,
TXS_1M,2007/10/29,13:28:00,9806.5801,0,
TXS_1M,2007/10/29,13:29:00,9806.5801,0,
TXS_1M,2007/10/29,13:30:00,9809.8799,7477,
TXS_1M,2007/10/30,09:00:00,9809.8799,42,
TXS_1M,2007/10/30,09:01:00,9854.2695,5795,
TXS_1M,2007/10/30,09:02:00,9859.6504,1824,
TXS_1M,2007/10/30,09:03:00,9859.3604,2171,
TXS_1M,2007/10/30,09:04:00,9847.7695,2050,
TXS_1M,2007/10/30,09:05:00,9835.7695,1359,
TXS_1M,2007/10/30,09:06:00,9827.4805,1768,
TXS_1M,2007/10/30,09:07:00,9820.1299,1285,
TXS_1M,2007/10/30,09:08:00,9824.7598,1326,
TXS_1M,2007/10/30,09:09:00,9825.7598,1281,
TXS_1M,2007/10/30,09:10:00,9832.2002,1097,
TXS_1M,2007/10/30,09:11:00,9840.4297,1662,
TXS_1M,2007/10/30,09:12:00,9847.54,1224,
TXS_1M,2007/10/30,09:13:00,9851.3701,1547,
TXS_1M,2007/10/30,09:14:00,9853.5703,1542,
TXS_1M,2007/10/30,09:15:00,9851.5898,1292,
TXS_1M,2007/10/30,09:16:00,9852.7002,1503,
TXS_1M,2007/10/30,09:17:00,9841.7197,1217,
TXS_1M,2007/10/30,09:18:00,9842.29,1179,
TXS_1M,2007/10/30,09:19:00,9836.7695,1147,
TXS_1M,2007/10/30,09:20:00,9830.7695,842,
TXS_1M,2007/10/30,09:21:00,9829.3398,1119,
TXS_1M,2007/10/30,09:22:00,9826.96,841,
TXS_1M,2007/10/30,09:23:00,9822.3604,912,
TXS_1M,2007/10/30,09:24:00,9823.8096,885,
TXS_1M,2007/10/30,09:25:00,9824.6299,692,
TXS_1M,2007/10/30,09:26:00,9825.4404,799,
TXS_1M,2007/10/30,09:27:00,9828.0098,607,
TXS_1M,2007/10/30,09:28:00,9829.7197,770,
TXS_1M,2007/10/30,09:29:00,9830.29,948,
TXS_1M,2007/10/30,09:30:00,9834.1201,753,
TXS_1M,2007/10/30,09:31:00,9832.1396,868,
TXS_1M,2007/10/30,09:32:00,9830.7002,726,
TXS_1M,2007/10/30,09:33:00,9829.21,789,
TXS_1M,2007/10/30,09:34:00,9827.4297,780,
TXS_1M,2007/10/30,09:35:00,9825.5596,686,
TXS_1M,2007/10/30,09:36:00,9821.2598,917,
TXS_1M,2007/10/30,09:37:00,9820.0,694,
TXS_1M,2007/10/30,09:38:00,9819.2695,751,
TXS_1M,2007/10/30,09:39:00,9812.8096,829,
TXS_1M,2007/10/30,09:40:00,9810.2803,682,
TXS_1M,2007/10/30,09:41:00,9806.0596,868,
TXS_1M,2007/10/30,09:42:00,9802.3496,726,
TXS_1M,2007/10/30,09:43:00,9798.54,769,
TXS_1M,2007/10/30,09:44:00,9789.7998,851,
TXS_1M,2007/10/30,09:45:00,9788.1299,610,
TXS_1M,2007/10/30,09:46:00,9780.3203,833,
TXS_1M,2007/10/30,09:47:00,9779.2002,605,
TXS_1M,2007/10/30,09:48:00,9780.4502,670,
TXS_1M,2007/10/30,09:49:00,9778.8398,630,
TXS_1M,2007/10/30,09:50:00,9783.1904,530,
TXS_1M,2007/10/30,09:51:00,9785.3496,635,
TXS_1M,2007/10/30,09:52:00,9791.0801,485,
TXS_1M,2007/10/30,09:53:00,9798.2305,683,
TXS_1M,2007/10/30,09:54:00,9799.96,563,
TXS_1M,2007/10/30,09:55:00,9803.4004,493,
TXS_1M,2007/10/30,09:56:00,9806.21,617,
TXS_1M,2007/10/30,09:57:00,9807.3701,474,
TXS_1M,2007/10/30,09:58:00,9805.8896,512,
TXS_1M,2007/10/30,09:59:00,9806.8398,435,
TXS_1M,2007/10/30,10:00:00,9805.1104,354,
TXS_1M,2007/10/30,10:01:00,9805.6904,522,
TXS_1M,2007/10/30,10:02:00,9802.9004,323,
TXS_1M,2007/10/30,10:03:00,9800.9297,410,
TXS_1M,2007/10/30,10:04:00,9797.5596,449,
TXS_1M,2007/10/30,10:05:00,9794.8203,375,
TXS_1M,2007/10/30,10:06:00,9794.7803,520,
TXS_1M,2007/10/30,10:07:00,9794.9902,387,
TXS_1M,2007/10/30,10:08:00,9795.8203,500,
TXS_1M,2007/10/30,10:09:00,9798.7803,420,
TXS_1M,2007/10/30,10:10:00,9799.0703,447,
TXS_1M,2007/10/30,10:11:00,9800.75,528,
TXS_1M,2007/10/30,10:12:00,9800.4805,418,
TXS_1M,2007/10/30,10:13:00,9800.0898,442,
TXS_1M,2007/10/30,10:14:00,9806.7803,420,
TXS_1M,2007/10/30,10:15:00,9806.4102,450,
TXS_1M,2007/10/30,10:16:00,9809.6699,592,
TXS_1M,2007/10/30,10:17:00,9812.0303,376,
TXS_1M,2007/10/30,10:18:00,9812.2002,500,
TXS_1M,2007/10/30,10:19:00,9811.71,364,
TXS_1M,2007/10/30,10:20:00,9811.7695,377,
TXS_1M,2007/10/30,10:21:00,9812.4404,553,
TXS_1M,2007/10/30,10:22:00,9813.1904,467,
TXS_1M,2007/10/30,10:23:00,9813.25,452,
TXS_1M,2007/10/30,10:24:00,9813.7803,383,
TXS_1M,2007/10/30,10:25:00,9811.96,314,
TXS_1M,2007/10/30,10:26:00,9810.9805,433,
TXS_1M,2007/10/30,10:27:00,9809.7998,340,
TXS_1M,2007/10/30,10:28:00,9810.1104,400,
TXS_1M,2007/10/30,10:29:00,9810.9404,337,
TXS_1M,2007/10/30,10:30:00,9811.4805,323,
TXS_1M,2007/10/30,10:31:00,9808.9102,528,
TXS_1M,2007/10/30,10:32:00,9810.7002,289,
TXS_1M,2007/10/30,10:33:00,9807.9297,386,
TXS_1M,2007/10/30,10:34:00,9809.2305,321,
TXS_1M,2007/10/30,10:35:00,9807.9102,339,
TXS_1M,2007/10/30,10:36:00,9803.8799,434,
TXS_1M,2007/10/30,10:37:00,9800.3896,337,
TXS_1M,2007/10/30,10:38:00,9799.4902,447,
TXS_1M,2007/10/30,10:39:00,9798.1904,348,
TXS_1M,2007/10/30,10:40:00,9794.7402,308,
TXS_1M,2007/10/30,10:41:00,9797.6299,459,
TXS_1M,2007/10/30,10:42:00,9795.0703,284,
TXS_1M,2007/10/30,10:43:00,9795.6396,511,
TXS_1M,2007/10/30,10:44:00,9793.1201,329,
TXS_1M,2007/10/30,10:45:00,9793.46,403,
TXS_1M,2007/10/30,10:46:00,9791.9102,497,
TXS_1M,2007/10/30,10:47:00,9792.04,274,
TXS_1M,2007/10/30,10:48:00,9793.2695,465,
TXS_1M,2007/10/30,10:49:00,9796.1797,352,
TXS_1M,2007/10/30,10:50:00,9797.1699,281,
TXS_1M,2007/10/30,10:51:00,9797.9697,346,
TXS_1M,2007/10/30,10:52:00,9795.96,319,
TXS_1M,2007/10/30,10:53:00,9799.54,424,
TXS_1M,2007/10/30,10:54:00,9802.4004,565,
TXS_1M,2007/10/30,10:55:00,9800.9297,487,
TXS_1M,2007/10/30,10:56:00,9806.2002,555,
TXS_1M,2007/10/30,10:57:00,9803.7598,529,
TXS_1M,2007/10/30,10:58:00,9807.1504,603,
TXS_1M,2007/10/30,10:59:00,9811.5303,498,
TXS_1M,2007/10/30,11:00:00,9809.1299,425,
TXS_1M,2007/10/30,11:01:00,9812.4502,604,
TXS_1M,2007/10/30,11:02:00,9811.7695,348,
TXS_1M,2007/10/30,11:03:00,9813.3496,484,
TXS_1M,2007/10/30,11:04:00,9816.75,413,
TXS_1M,2007/10/30,11:05:00,9816.3096,329,
TXS_1M,2007/10/30,11:06:00,9817.8301,411,
TXS_1M,2007/10/30,11:07:00,9816.0098,334,
TXS_1M,2007/10/30,11:08:00,9812.4404,332,
TXS_1M,2007/10/30,11:09:00,9812.5801,285,
TXS_1M,2007/10/30,11:10:00,9812.0596,378,
TXS_1M,2007/10/30,11:11:00,9809.7197,343,
TXS_1M,2007/10/30,11:12:00,9810.8398,222,
TXS_1M,2007/10/30,11:13:00,9806.9902,393,
TXS_1M,2007/10/30,11:14:00,9808.7002,348,
TXS_1M,2007/10/30,11:15:00,9808.9502,355,
TXS_1M,2007/10/30,11:16:00,9807.6504,436,
TXS_1M,2007/10/30,11:17:00,9803.3096,323,
TXS_1M,2007/10/30,11:18:00,9803.46,389,
TXS_1M,2007/10/30,11:19:00,9805.0098,391,
TXS_1M,2007/10/30,11:20:00,9800.0098,429,
TXS_1M,2007/10/30,11:21:00,9800.3896,517,
TXS_1M,2007/10/30,11:22:00,9792.8799,396,
TXS_1M,2007/10/30,11:23:00,9791.9805,558,
TXS_1M,2007/10/30,11:24:00,9791.54,463,
TXS_1M,2007/10/30,11:25:00,9791.1201,431,
TXS_1M,2007/10/30,11:26:00,9785.4004,481,
TXS_1M,2007/10/30,11:27:00,9785.0898,329,
TXS_1M,2007/10/30,11:28:00,9784.7598,448,
TXS_1M,2007/10/30,11:29:00,9781.2998,463,
TXS_1M,2007/10/30,11:30:00,9779.9902,520,
TXS_1M,2007/10/30,11:31:00,9776.6299,568,
TXS_1M,2007/10/30,11:32:00,9773.3398,450,
TXS_1M,2007/10/30,11:33:00,9769.4902,717,
TXS_1M,2007/10/30,11:34:00,9766.1396,610,
TXS_1M,2007/10/30,11:35:00,9767.29,456,
TXS_1M,2007/10/30,11:36:00,9768.6602,527,
TXS_1M,2007/10/30,11:37:00,9772.3096,407,
TXS_1M,2007/10/30,11:38:00,9774.0801,515,
TXS_1M,2007/10/30,11:39:00,9774.8398,371,
TXS_1M,2007/10/30,11:40:00,9777.4297,326,
TXS_1M,2007/10/30,11:41:00,9780.6904,401,
TXS_1M,2007/10/30,11:42:00,9783.4199,287,
TXS_1M,2007/10/30,11:43:00,9782.4902,362,
TXS_1M,2007/10/30,11:44:00,9777.3398,321,
TXS_1M,2007/10/30,11:45:00,9774.4004,309,
TXS_1M,2007/10/30,11:46:00,9773.04,458,
TXS_1M,2007/10/30,11:47:00,9772.0303,253,
TXS_1M,2007/10/30,11:48:00,9771.4199,362,
TXS_1M,2007/10/30,11:49:00,9767.7002,260,
TXS_1M,2007/10/30,11:50:00,9768.6104,316,
TXS_1M,2007/10/30,11:51:00,9768.8604,457,
TXS_1M,2007/10/30,11:52:00,9766.8604,340,
TXS_1M,2007/10/30,11:53:00,9764.4404,424,
TXS_1M,2007/10/30,11:54:00,9763.4902,333,
TXS_1M,2007/10/30,11:55:00,9763.0098,323,
TXS_1M,2007/10/30,11:56:00,9761.75,477,
TXS_1M,2007/10/30,11:57:00,9761.3604,329,
TXS_1M,2007/10/30,11:58:00,9761.5303,431,
TXS_1M,2007/10/30,11:59:00,9760.1904,371,
TXS_1M,2007/10/30,12:00:00,9758.8398,287,
TXS_1M,2007/10/30,12:01:00,9759.2598,399,
TXS_1M,2007/10/30,12:02:00,9758.1904,278,
TXS_1M,2007/10/30,12:03:00,9758.2695,389,
TXS_1M,2007/10/30,12:04:00,9756.7803,329,
TXS_1M,2007/10/30,12:05:00,9755.96,308,
TXS_1M,2007/10/30,12:06:00,9754.8604,388,
TXS_1M,2007/10/30,12:07:00,9755.4404,343,
TXS_1M,2007/10/30,12:08:00,9753.8701,374,
TXS_1M,2007/10/30,12:09:00,9751.6504,292,
TXS_1M,2007/10/30,12:10:00,9751.9502,342,
TXS_1M,2007/10/30,12:11:00,9751.0498,376,
TXS_1M,2007/10/30,12:12:00,9750.3301,290,
TXS_1M,2007/10/30,12:13:00,9745.75,423,
TXS_1M,2007/10/30,12:14:00,9743.5596,385,
TXS_1M,2007/10/30,12:15:00,9739.7998,505,
TXS_1M,2007/10/30,12:16:00,9732.7305,630,
TXS_1M,2007/10/30,12:17:00,9732.7695,532,
TXS_1M,2007/10/30,12:18:00,9730.75,681,
TXS_1M,2007/10/30,12:19:00,9728.7402,645,
TXS_1M,2007/10/30,12:20:00,9727.5801,504,
TXS_1M,2007/10/30,12:21:00,9727.6201,638,
TXS_1M,2007/10/30,12:22:00,9730.4902,481,
TXS_1M,2007/10/30,12:23:00,9738.04,600,
TXS_1M,2007/10/30,12:24:00,9739.9297,490,
TXS_1M,2007/10/30,12:25:00,9742.5303,398,
TXS_1M,2007/10/30,12:26:00,9744.2998,472,
TXS_1M,2007/10/30,12:27:00,9743.5498,326,
TXS_1M,2007/10/30,12:28:00,9745.3604,449,
TXS_1M,2007/10/30,12:29:00,9750.0098,316,
TXS_1M,2007/10/30,12:30:00,9750.5498,340,
TXS_1M,2007/10/30,12:31:00,9751.7998,452,
TXS_1M,2007/10/30,12:32:00,9753.1904,317,
TXS_1M,2007/10/30,12:33:00,9757.2002,429,
TXS_1M,2007/10/30,12:34:00,9755.7402,334,
TXS_1M,2007/10/30,12:35:00,9755.0703,349,
TXS_1M,2007/10/30,12:36:00,9756.5,356,
TXS_1M,2007/10/30,12:37:00,9756.9697,255,
TXS_1M,2007/10/30,12:38:00,9755.7305,367,
TXS_1M,2007/10/30,12:39:00,9752.5596,366,
TXS_1M,2007/10/30,12:40:00,9753.0898,360,
TXS_1M,2007/10/30,12:41:00,9753.3496,483,
TXS_1M,2007/10/30,12:42:00,9753.4004,326,
TXS_1M,2007/10/30,12:43:00,9754.1797,358,
TXS_1M,2007/10/30,12:44:00,9754.4805,312,
TXS_1M,2007/10/30,12:45:00,9753.1299,364,
TXS_1M,2007/10/30,12:46:00,9759.2402,390,
TXS_1M,2007/10/30,12:47:00,9758.8398,349,
TXS_1M,2007/10/30,12:48:00,9761.7305,536,
TXS_1M,2007/10/30,12:49:00,9761.4902,429,
TXS_1M,2007/10/30,12:50:00,9765.6504,429,
TXS_1M,2007/10/30,12:51:00,9767.5498,511,
TXS_1M,2007/10/30,12:52:00,9768.04,472,
TXS_1M,2007/10/30,12:53:00,9770.0195,515,
TXS_1M,2007/10/30,12:54:00,9770.0,439,
TXS_1M,2007/10/30,12:55:00,9767.75,401,
TXS_1M,2007/10/30,12:56:00,9768.7002,490,
TXS_1M,2007/10/30,12:57:00,9763.9004,368,
TXS_1M,2007/10/30,12:58:00,9763.5996,452,
TXS_1M,2007/10/30,12:59:00,9763.1602,313,
TXS_1M,2007/10/30,13:00:00,9760.4297,384,
TXS_1M,2007/10/30,13:01:00,9763.5596,455,
TXS_1M,2007/10/30,13:02:00,9765.5498,355,
TXS_1M,2007/10/30,13:03:00,9763.79,500,
TXS_1M,2007/10/30,13:04:00,9766.4404,465,
TXS_1M,2007/10/30,13:05:00,9763.71,421,
TXS_1M,2007/10/30,13:06:00,9763.79,577,
TXS_1M,2007/10/30,13:07:00,9764.1201,494,
TXS_1M,2007/10/30,13:08:00,9764.6504,760,
TXS_1M,2007/10/30,13:09:00,9768.4805,539,
TXS_1M,2007/10/30,13:10:00,9765.7305,492,
TXS_1M,2007/10/30,13:11:00,9771.2197,724,
TXS_1M,2007/10/30,13:12:00,9774.2803,586,
TXS_1M,2007/10/30,13:13:00,9773.5303,655,
TXS_1M,2007/10/30,13:14:00,9772.5996,565,
TXS_1M,2007/10/30,13:15:00,9771.4102,497,
TXS_1M,2007/10/30,13:16:00,9771.1797,616,
TXS_1M,2007/10/30,13:17:00,9768.5801,487,
TXS_1M,2007/10/30,13:18:00,9765.5098,664,
TXS_1M,2007/10/30,13:19:00,9768.4004,696,
TXS_1M,2007/10/30,13:20:00,9764.04,556,
TXS_1M,2007/10/30,13:21:00,9764.0801,792,
TXS_1M,2007/10/30,13:22:00,9759.9004,663,
TXS_1M,2007/10/30,13:23:00,9758.6504,829,
TXS_1M,2007/10/30,13:24:00,9756.21,885,
TXS_1M,2007/10/30,13:25:00,9759.2598,1033,
TXS_1M,2007/10/30,13:26:00,9759.2598,0,
TXS_1M,2007/10/30,13:27:00,9759.2598,0,
TXS_1M,2007/10/30,13:28:00,9759.2598,0,
TXS_1M,2007/10/30,13:29:00,9759.2598,0,
TXS_1M,2007/10/30,13:30:00,9757.9297,8554,
TXS_1M,2007/10/31,09:00:00,9757.9297,86,
TXS_1M,2007/10/31,09:01:00,9777.5801,4497,
TXS_1M,2007/10/31,09:02:00,9777.4297,1528,
TXS_1M,2007/10/31,09:03:00,9776.5,1594,
TXS_1M,2007/10/31,09:04:00,9778.54,1854,
TXS_1M,2007/10/31,09:05:00,9773.3701,1300,
TXS_1M,2007/10/31,09:06:00,9763.2197,1566,
TXS_1M,2007/10/31,09:07:00,9752.4404,1372,
TXS_1M,2007/10/31,09:08:00,9742.9902,1302,
TXS_1M,2007/10/31,09:09:00,9737.25,1314,
TXS_1M,2007/10/31,09:10:00,9732.6797,892,
TXS_1M,2007/10/31,09:11:00,9728.5801,1425,
TXS_1M,2007/10/31,09:12:00,9720.1797,1047,
TXS_1M,2007/10/31,09:13:00,9714.46,1171,
TXS_1M,2007/10/31,09:14:00,9704.9102,1013,
TXS_1M,2007/10/31,09:15:00,9702.8301,928,
TXS_1M,2007/10/31,09:16:00,9708.7305,1129,
TXS_1M,2007/10/31,09:17:00,9716.0195,921,
TXS_1M,2007/10/31,09:18:00,9723.1396,1022,
TXS_1M,2007/10/31,09:19:00,9730.4199,1054,
TXS_1M,2007/10/31,09:20:00,9736.9502,878,
TXS_1M,2007/10/31,09:21:00,9735.9902,1328,
TXS_1M,2007/10/31,09:22:00,9738.7598,904,
TXS_1M,2007/10/31,09:23:00,9737.6602,1001,
TXS_1M,2007/10/31,09:24:00,9736.1504,906,
TXS_1M,2007/10/31,09:25:00,9732.5498,789,
TXS_1M,2007/10/31,09:26:00,9738.21,962,
TXS_1M,2007/10/31,09:27:00,9741.7998,744,
TXS_1M,2007/10/31,09:28:00,9741.8701,892,
TXS_1M,2007/10/31,09:29:00,9745.6699,957,
TXS_1M,2007/10/31,09:30:00,9748.9902,874,
TXS_1M,2007/10/31,09:31:00,9754.5596,1381,
TXS_1M,2007/10/31,09:32:00,9755.6104,1060,
TXS_1M,2007/10/31,09:33:00,9757.1602,1150,
TXS_1M,2007/10/31,09:34:00,9756.6201,1008,
TXS_1M,2007/10/31,09:35:00,9759.6299,806,
TXS_1M,2007/10/31,09:36:00,9759.3799,903,
TXS_1M,2007/10/31,09:37:00,9757.3604,701,
TXS_1M,2007/10/31,09:38:00,9757.25,821,
TXS_1M,2007/10/31,09:39:00,9754.7197,675,
TXS_1M,2007/10/31,09:40:00,9757.25,581,
TXS_1M,2007/10/31,09:41:00,9754.9404,852,
TXS_1M,2007/10/31,09:42:00,9758.0596,588,
TXS_1M,2007/10/31,09:43:00,9758.4199,671,
TXS_1M,2007/10/31,09:44:00,9757.9404,564,
TXS_1M,2007/10/31,09:45:00,9757.9404,471,
TXS_1M,2007/10/31,09:46:00,9763.7803,715,
TXS_1M,2007/10/31,09:47:00,9766.7998,656,
TXS_1M,2007/10/31,09:48:00,9768.46,880,
TXS_1M,2007/10/31,09:49:00,9773.4697,833,
TXS_1M,2007/10/31,09:50:00,9775.9805,761,
TXS_1M,2007/10/31,09:51:00,9779.04,890,
TXS_1M,2007/10/31,09:52:00,9781.5996,756,
TXS_1M,2007/10/31,09:53:00,9780.4199,861,
TXS_1M,2007/10/31,09:54:00,9782.25,837,
TXS_1M,2007/10/31,09:55:00,9784.79,694,
TXS_1M,2007/10/31,09:56:00,9786.4697,1204,
TXS_1M,2007/10/31,09:57:00,9787.9004,631,
TXS_1M,2007/10/31,09:58:00,9787.8301,956,
TXS_1M,2007/10/31,09:59:00,9780.5,721,
TXS_1M,2007/10/31,10:00:00,9777.0996,607,
TXS_1M,2007/10/31,10:01:00,9777.0703,895,
TXS_1M,2007/10/31,10:02:00,9773.0801,707,
TXS_1M,2007/10/31,10:03:00,9769.7998,920,
TXS_1M,2007/10/31,10:04:00,9766.6699,732,
TXS_1M,2007/10/31,10:05:00,9765.5,648,
TXS_1M,2007/10/31,10:06:00,9760.6504,832,
TXS_1M,2007/10/31,10:07:00,9754.4502,625,
TXS_1M,2007/10/31,10:08:00,9755.0195,769,
TXS_1M,2007/10/31,10:09:00,9753.8604,919,
TXS_1M,2007/10/31,10:10:00,9750.0098,724,
TXS_1M,2007/10/31,10:11:00,9745.6396,805,
TXS_1M,2007/10/31,10:12:00,9738.3301,750,
TXS_1M,2007/10/31,10:13:00,9729.6797,1213,
TXS_1M,2007/10/31,10:14:00,9722.6299,1014,
TXS_1M,2007/10/31,10:15:00,9717.0898,1008,
TXS_1M,2007/10/31,10:16:00,9706.29,1407,
TXS_1M,2007/10/31,10:17:00,9705.2695,970,
TXS_1M,2007/10/31,10:18:00,9700.3496,1079,
TXS_1M,2007/10/31,10:19:00,9701.1396,1084,
TXS_1M,2007/10/31,10:20:00,9703.6504,894,
TXS_1M,2007/10/31,10:21:00,9708.2695,959,
TXS_1M,2007/10/31,10:22:00,9714.6396,628,
TXS_1M,2007/10/31,10:23:00,9716.6201,831,
TXS_1M,2007/10/31,10:24:00,9719.4404,599,
TXS_1M,2007/10/31,10:25:00,9721.04,442,
TXS_1M,2007/10/31,10:26:00,9720.2002,572,
TXS_1M,2007/10/31,10:27:00,9720.0498,389,
TXS_1M,2007/10/31,10:28:00,9717.7803,515,
TXS_1M,2007/10/31,10:29:00,9714.3701,460,
TXS_1M,2007/10/31,10:30:00,9715.1602,399,
TXS_1M,2007/10/31,10:31:00,9714.9102,621,
TXS_1M,2007/10/31,10:32:00,9715.0898,436,
TXS_1M,2007/10/31,10:33:00,9714.2598,560,
TXS_1M,2007/10/31,10:34:00,9712.1904,388,
TXS_1M,2007/10/31,10:35:00,9712.0098,336,
TXS_1M,2007/10/31,10:36:00,9710.46,512,
TXS_1M,2007/10/31,10:37:00,9708.1602,329,
TXS_1M,2007/10/31,10:38:00,9707.5,453,
TXS_1M,2007/10/31,10:39:00,9705.8496,474,
TXS_1M,2007/10/31,10:40:00,9705.75,424,
TXS_1M,2007/10/31,10:41:00,9703.29,623,
TXS_1M,2007/10/31,10:42:00,9699.8096,457,
TXS_1M,2007/10/31,10:43:00,9698.8799,851,
TXS_1M,2007/10/31,10:44:00,9694.04,603,
TXS_1M,2007/10/31,10:45:00,9688.3496,697,
TXS_1M,2007/10/31,10:46:00,9677.04,1305,
TXS_1M,2007/10/31,10:47:00,9670.2402,894,
TXS_1M,2007/10/31,10:48:00,9666.7197,1117,
TXS_1M,2007/10/31,10:49:00,9664.6396,1022,
TXS_1M,2007/10/31,10:50:00,9665.7002,853,
TXS_1M,2007/10/31,10:51:00,9674.46,963,
TXS_1M,2007/10/31,10:52:00,9678.9697,603,
TXS_1M,2007/10/31,10:53:00,9684.3301,609,
TXS_1M,2007/10/31,10:54:00,9684.71,525,
TXS_1M,2007/10/31,10:55:00,9685.4004,455,
TXS_1M,2007/10/31,10:56:00,9685.8496,609,
TXS_1M,2007/10/31,10:57:00,9685.1797,420,
TXS_1M,2007/10/31,10:58:00,9685.5898,508,
TXS_1M,2007/10/31,10:59:00,9683.3604,467,
TXS_1M,2007/10/31,11:00:00,9681.8398,429,
TXS_1M,2007/10/31,11:01:00,9679.7402,449,
TXS_1M,2007/10/31,11:02:00,9675.0596,434,
TXS_1M,2007/10/31,11:03:00,9673.1797,573,
TXS_1M,2007/10/31,11:04:00,9672.25,410,
TXS_1M,2007/10/31,11:05:00,9669.5,412,
TXS_1M,2007/10/31,11:06:00,9672.9199,504,
TXS_1M,2007/10/31,11:07:00,9676.4004,398,
TXS_1M,2007/10/31,11:08:00,9677.9004,463,
TXS_1M,2007/10/31,11:09:00,9681.7998,397,
TXS_1M,2007/10/31,11:10:00,9687.04,474,
TXS_1M,2007/10/31,11:11:00,9685.5596,462,
TXS_1M,2007/10/31,11:12:00,9691.04,354,
TXS_1M,2007/10/31,11:13:00,9693.5098,437,
TXS_1M,2007/10/31,11:14:00,9697.2402,386,
TXS_1M,2007/10/31,11:15:00,9696.6602,401,
TXS_1M,2007/10/31,11:16:00,9702.7695,598,
TXS_1M,2007/10/31,11:17:00,9700.0098,415,
TXS_1M,2007/10/31,11:18:00,9701.9404,460,
TXS_1M,2007/10/31,11:19:00,9701.1299,361,
TXS_1M,2007/10/31,11:20:00,9702.8096,375,
TXS_1M,2007/10/31,11:21:00,9702.0898,419,
TXS_1M,2007/10/31,11:22:00,9702.0596,348,
TXS_1M,2007/10/31,11:23:00,9701.6797,523,
TXS_1M,2007/10/31,11:24:00,9701.9199,431,
TXS_1M,2007/10/31,11:25:00,9701.1797,531,
TXS_1M,2007/10/31,11:26:00,9704.7695,503,
TXS_1M,2007/10/31,11:27:00,9705.5703,401,
TXS_1M,2007/10/31,11:28:00,9714.5303,744,
TXS_1M,2007/10/31,11:29:00,9722.3398,579,
TXS_1M,2007/10/31,11:30:00,9724.1299,439,
TXS_1M,2007/10/31,11:31:00,9728.4102,640,
TXS_1M,2007/10/31,11:32:00,9726.9199,365,
TXS_1M,2007/10/31,11:33:00,9728.79,553,
TXS_1M,2007/10/31,11:34:00,9729.2197,495,
TXS_1M,2007/10/31,11:35:00,9727.9102,451,
TXS_1M,2007/10/31,11:36:00,9728.0,480,
TXS_1M,2007/10/31,11:37:00,9728.5498,307,
TXS_1M,2007/10/31,11:38:00,9726.1299,444,
TXS_1M,2007/10/31,11:39:00,9727.3604,318,
TXS_1M,2007/10/31,11:40:00,9727.3301,372,
TXS_1M,2007/10/31,11:41:00,9724.7197,468,
TXS_1M,2007/10/31,11:42:00,9727.2998,362,
TXS_1M,2007/10/31,11:43:00,9723.4697,413,
TXS_1M,2007/10/31,11:44:00,9723.4805,336,
TXS_1M,2007/10/31,11:45:00,9722.0303,408,
TXS_1M,2007/10/31,11:46:00,9721.6504,515,
TXS_1M,2007/10/31,11:47:00,9720.4502,292,
TXS_1M,2007/10/31,11:48:00,9719.6797,370,
TXS_1M,2007/10/31,11:49:00,9715.6602,392,
TXS_1M,2007/10/31,11:50:00,9710.6699,407,
TXS_1M,2007/10/31,11:51:00,9709.7598,524,
TXS_1M,2007/10/31,11:52:00,9707.4102,440,
TXS_1M,2007/10/31,11:53:00,9706.6797,430,
TXS_1M,2007/10/31,11:54:00,9706.0996,368,
TXS_1M,2007/10/31,11:55:00,9705.2402,390,
TXS_1M,2007/10/31,11:56:00,9708.29,493,
TXS_1M,2007/10/31,11:57:00,9707.8301,404,
TXS_1M,2007/10/31,11:58:00,9714.5303,715,
TXS_1M,2007/10/31,11:59:00,9712.9004,395,
TXS_1M,2007/10/31,12:00:00,9719.6396,336,
TXS_1M,2007/10/31,12:01:00,9715.6299,378,
TXS_1M,2007/10/31,12:02:00,9719.3604,287,
TXS_1M,2007/10/31,12:03:00,9718.3604,471,
TXS_1M,2007/10/31,12:04:00,9719.8301,347,
TXS_1M,2007/10/31,12:05:00,9721.79,378,
TXS_1M,2007/10/31,12:06:00,9723.0498,487,
TXS_1M,2007/10/31,12:07:00,9721.4404,271,
TXS_1M,2007/10/31,12:08:00,9721.4902,367,
TXS_1M,2007/10/31,12:09:00,9720.6299,348,
TXS_1M,2007/10/31,12:10:00,9722.29,336,
TXS_1M,2007/10/31,12:11:00,9719.4404,736,
TXS_1M,2007/10/31,12:12:00,9715.9404,325,
TXS_1M,2007/10/31,12:13:00,9713.0801,405,
TXS_1M,2007/10/31,12:14:00,9713.3604,366,
TXS_1M,2007/10/31,12:15:00,9710.21,319,
TXS_1M,2007/10/31,12:16:00,9713.7305,427,
TXS_1M,2007/10/31,12:17:00,9714.6299,324,
TXS_1M,2007/10/31,12:18:00,9715.0898,460,
TXS_1M,2007/10/31,12:19:00,9720.3701,418,
TXS_1M,2007/10/31,12:20:00,9722.9102,407,
TXS_1M,2007/10/31,12:21:00,9721.1201,430,
TXS_1M,2007/10/31,12:22:00,9718.6396,346,
TXS_1M,2007/10/31,12:23:00,9719.8896,483,
TXS_1M,2007/10/31,12:24:00,9717.7695,434,
TXS_1M,2007/10/31,12:25:00,9716.9199,614,
TXS_1M,2007/10/31,12:26:00,9714.5303,555,
TXS_1M,2007/10/31,12:27:00,9712.9502,498,
TXS_1M,2007/10/31,12:28:00,9712.96,490,
TXS_1M,2007/10/31,12:29:00,9710.4697,424,
TXS_1M,2007/10/31,12:30:00,9709.04,480,
TXS_1M,2007/10/31,12:31:00,9707.5801,515,
TXS_1M,2007/10/31,12:32:00,9705.4199,300,
TXS_1M,2007/10/31,12:33:00,9702.4297,463,
TXS_1M,2007/10/31,12:34:00,9701.1299,395,
TXS_1M,2007/10/31,12:35:00,9698.3203,467,
TXS_1M,2007/10/31,12:36:00,9697.6201,448,
TXS_1M,2007/10/31,12:37:00,9700.0898,492,
TXS_1M,2007/10/31,12:38:00,9698.2695,434,
TXS_1M,2007/10/31,12:39:00,9700.3896,309,
TXS_1M,2007/10/31,12:40:00,9701.0801,497,
TXS_1M,2007/10/31,12:41:00,9701.9404,513,
TXS_1M,2007/10/31,12:42:00,9699.6602,377,
TXS_1M,2007/10/31,12:43:00,9696.0498,651,
TXS_1M,2007/10/31,12:44:00,9698.6602,463,
TXS_1M,2007/10/31,12:45:00,9698.5303,432,
TXS_1M,2007/10/31,12:46:00,9694.9697,637,
TXS_1M,2007/10/31,12:47:00,9689.3398,396,
TXS_1M,2007/10/31,12:48:00,9687.79,740,
TXS_1M,2007/10/31,12:49:00,9685.3701,550,
TXS_1M,2007/10/31,12:50:00,9682.1299,654,
TXS_1M,2007/10/31,12:51:00,9678.5303,856,
TXS_1M,2007/10/31,12:52:00,9676.6396,661,
TXS_1M,2007/10/31,12:53:00,9678.4102,785,
TXS_1M,2007/10/31,12:54:00,9677.0498,523,
TXS_1M,2007/10/31,12:55:00,9682.75,549,
TXS_1M,2007/10/31,12:56:00,9685.2598,576,
TXS_1M,2007/10/31,12:57:00,9685.3799,456,
TXS_1M,2007/10/31,12:58:00,9685.5498,561,
TXS_1M,2007/10/31,12:59:00,9688.2402,373,
TXS_1M,2007/10/31,13:00:00,9687.5098,432,
TXS_1M,2007/10/31,13:01:00,9688.9404,469,
TXS_1M,2007/10/31,13:02:00,9687.5498,392,
TXS_1M,2007/10/31,13:03:00,9689.54,477,
TXS_1M,2007/10/31,13:04:00,9689.75,509,
TXS_1M,2007/10/31,13:05:00,9690.1904,515,
TXS_1M,2007/10/31,13:06:00,9692.75,656,
TXS_1M,2007/10/31,13:07:00,9693.5703,472,
TXS_1M,2007/10/31,13:08:00,9693.3203,693,
TXS_1M,2007/10/31,13:09:00,9693.6104,485,
TXS_1M,2007/10/31,13:10:00,9693.8203,614,
TXS_1M,2007/10/31,13:11:00,9697.6299,751,
TXS_1M,2007/10/31,13:12:00,9698.7695,602,
TXS_1M,2007/10/31,13:13:00,9698.6699,699,
TXS_1M,2007/10/31,13:14:00,9699.4697,623,
TXS_1M,2007/10/31,13:15:00,9694.6904,707,
TXS_1M,2007/10/31,13:16:00,9696.5303,858,
TXS_1M,2007/10/31,13:17:00,9700.79,725,
TXS_1M,2007/10/31,13:18:00,9706.1904,897,
TXS_1M,2007/10/31,13:19:00,9705.5898,939,
TXS_1M,2007/10/31,13:20:00,9707.2002,907,
TXS_1M,2007/10/31,13:21:00,9712.1797,978,
TXS_1M,2007/10/31,13:22:00,9707.6104,852,
TXS_1M,2007/10/31,13:23:00,9707.21,1043,
TXS_1M,2007/10/31,13:24:00,9709.3496,937,
TXS_1M,2007/10/31,13:25:00,9711.5098,909,
TXS_1M,2007/10/31,13:26:00,9711.5098,0,
TXS_1M,2007/10/31,13:27:00,9711.5098,0,
TXS_1M,2007/10/31,13:28:00,9711.5098,0,
TXS_1M,2007/10/31,13:29:00,9711.5098,0,
TXS_1M,2007/10/31,13:30:00,9711.3701,8725,
TXS_1M,2007/11/1,09:00:00,9711.3701,50,
TXS_1M,2007/11/1,09:01:00,9780.5898,6268,
TXS_1M,2007/11/1,09:02:00,9785.75,1852,
TXS_1M,2007/11/1,09:03:00,9779.1797,1960,
TXS_1M,2007/11/1,09:04:00,9775.4404,1839,
TXS_1M,2007/11/1,09:05:00,9775.4199,1347,
TXS_1M,2007/11/1,09:06:00,9771.9805,1586,
TXS_1M,2007/11/1,09:07:00,9767.6104,1380,
TXS_1M,2007/11/1,09:08:00,9758.5498,1382,
TXS_1M,2007/11/1,09:09:00,9755.6201,1329,
TXS_1M,2007/11/1,09:10:00,9749.1201,1036,
TXS_1M,2007/11/1,09:11:00,9751.2598,1318,
TXS_1M,2007/11/1,09:12:00,9748.8701,1157,
TXS_1M,2007/11/1,09:13:00,9759.8604,1286,
TXS_1M,2007/11/1,09:14:00,9765.3301,1432,
TXS_1M,2007/11/1,09:15:00,9769.8096,1015,
TXS_1M,2007/11/1,09:16:00,9769.8398,1779,
TXS_1M,2007/11/1,09:17:00,9768.5898,1298,
TXS_1M,2007/11/1,09:18:00,9761.79,1246,
TXS_1M,2007/11/1,09:19:00,9756.0996,1298,
TXS_1M,2007/11/1,09:20:00,9751.9297,927,
TXS_1M,2007/11/1,09:21:00,9750.54,1191,
TXS_1M,2007/11/1,09:22:00,9743.3301,931,
TXS_1M,2007/11/1,09:23:00,9734.7598,1065,
TXS_1M,2007/11/1,09:24:00,9728.1201,1140,
TXS_1M,2007/11/1,09:25:00,9724.1504,1033,
TXS_1M,2007/11/1,09:26:00,9725.8301,1400,
TXS_1M,2007/11/1,09:27:00,9734.0703,1082,
TXS_1M,2007/11/1,09:28:00,9731.9697,1063,
TXS_1M,2007/11/1,09:29:00,9732.3398,897,
TXS_1M,2007/11/1,09:30:00,9741.9102,882,
TXS_1M,2007/11/1,09:31:00,9748.2998,1070,
TXS_1M,2007/11/1,09:32:00,9750.5303,707,
TXS_1M,2007/11/1,09:33:00,9753.4004,823,
TXS_1M,2007/11/1,09:34:00,9755.0996,789,
TXS_1M,2007/11/1,09:35:00,9757.3604,654,
TXS_1M,2007/11/1,09:36:00,9760.54,875,
TXS_1M,2007/11/1,09:37:00,9754.0898,822,
TXS_1M,2007/11/1,09:38:00,9748.54,926,
TXS_1M,2007/11/1,09:39:00,9743.25,806,
TXS_1M,2007/11/1,09:40:00,9736.2305,800,
TXS_1M,2007/11/1,09:41:00,9733.3604,980,
TXS_1M,2007/11/1,09:42:00,9725.7998,656,
TXS_1M,2007/11/1,09:43:00,9721.7305,850,
TXS_1M,2007/11/1,09:44:00,9725.9102,827,
TXS_1M,2007/11/1,09:45:00,9729.04,702,
TXS_1M,2007/11/1,09:46:00,9727.5,1010,
TXS_1M,2007/11/1,09:47:00,9730.0996,614,
TXS_1M,2007/11/1,09:48:00,9731.0703,884,
TXS_1M,2007/11/1,09:49:00,9736.5498,859,
TXS_1M,2007/11/1,09:50:00,9742.5,812,
TXS_1M,2007/11/1,09:51:00,9740.9502,819,
TXS_1M,2007/11/1,09:52:00,9738.8398,787,
TXS_1M,2007/11/1,09:53:00,9742.6396,794,
TXS_1M,2007/11/1,09:54:00,9745.9297,713,
TXS_1M,2007/11/1,09:55:00,9750.0996,534,
TXS_1M,2007/11/1,09:56:00,9748.8096,729,
TXS_1M,2007/11/1,09:57:00,9750.0898,484,
TXS_1M,2007/11/1,09:58:00,9748.9102,617,
TXS_1M,2007/11/1,09:59:00,9749.9404,518,
TXS_1M,2007/11/1,10:00:00,9746.7305,516,
TXS_1M,2007/11/1,10:01:00,9744.6299,744,
TXS_1M,2007/11/1,10:02:00,9739.4902,528,
TXS_1M,2007/11/1,10:03:00,9744.3398,763,
TXS_1M,2007/11/1,10:04:00,9745.29,650,
TXS_1M,2007/11/1,10:05:00,9742.5303,508,
TXS_1M,2007/11/1,10:06:00,9745.3301,857,
TXS_1M,2007/11/1,10:07:00,9745.5,616,
TXS_1M,2007/11/1,10:08:00,9747.4805,616,
TXS_1M,2007/11/1,10:09:00,9745.8301,545,
TXS_1M,2007/11/1,10:10:00,9744.6602,460,
TXS_1M,2007/11/1,10:11:00,9744.4102,595,
TXS_1M,2007/11/1,10:12:00,9737.1299,556,
TXS_1M,2007/11/1,10:13:00,9728.0703,830,
TXS_1M,2007/11/1,10:14:00,9714.8203,1022,
TXS_1M,2007/11/1,10:15:00,9705.5898,935,
TXS_1M,2007/11/1,10:16:00,9696.4902,1387,
TXS_1M,2007/11/1,10:17:00,9688.0,854,
TXS_1M,2007/11/1,10:18:00,9687.3096,1045,
TXS_1M,2007/11/1,10:19:00,9700.0098,917,
TXS_1M,2007/11/1,10:20:00,9696.4297,585,
TXS_1M,2007/11/1,10:21:00,9698.9697,653,
TXS_1M,2007/11/1,10:22:00,9695.4902,460,
TXS_1M,2007/11/1,10:23:00,9689.3701,674,
TXS_1M,2007/11/1,10:24:00,9684.0,692,
TXS_1M,2007/11/1,10:25:00,9678.7305,581,
TXS_1M,2007/11/1,10:26:00,9671.7598,735,
TXS_1M,2007/11/1,10:27:00,9672.3701,756,
TXS_1M,2007/11/1,10:28:00,9666.0996,928,
TXS_1M,2007/11/1,10:29:00,9666.7598,745,
TXS_1M,2007/11/1,10:30:00,9669.79,832,
TXS_1M,2007/11/1,10:31:00,9677.0898,1017,
TXS_1M,2007/11/1,10:32:00,9680.1699,563,
TXS_1M,2007/11/1,10:33:00,9679.7402,662,
TXS_1M,2007/11/1,10:34:00,9685.0996,539,
TXS_1M,2007/11/1,10:35:00,9681.2002,391,
TXS_1M,2007/11/1,10:36:00,9685.8799,475,
TXS_1M,2007/11/1,10:37:00,9686.0195,412,
TXS_1M,2007/11/1,10:38:00,9687.6396,390,
TXS_1M,2007/11/1,10:39:00,9686.3701,412,
TXS_1M,2007/11/1,10:40:00,9689.2803,402,
TXS_1M,2007/11/1,10:41:00,9690.29,416,
TXS_1M,2007/11/1,10:42:00,9691.2998,326,
TXS_1M,2007/11/1,10:43:00,9691.1299,464,
TXS_1M,2007/11/1,10:44:00,9692.7695,456,
TXS_1M,2007/11/1,10:45:00,9694.5,374,
TXS_1M,2007/11/1,10:46:00,9694.3496,511,
TXS_1M,2007/11/1,10:47:00,9693.9404,378,
TXS_1M,2007/11/1,10:48:00,9686.1299,394,
TXS_1M,2007/11/1,10:49:00,9685.71,358,
TXS_1M,2007/11/1,10:50:00,9681.5303,419,
TXS_1M,2007/11/1,10:51:00,9678.3896,494,
TXS_1M,2007/11/1,10:52:00,9671.0703,437,
TXS_1M,2007/11/1,10:53:00,9669.5703,625,
TXS_1M,2007/11/1,10:54:00,9665.3896,454,
TXS_1M,2007/11/1,10:55:00,9658.9697,517,
TXS_1M,2007/11/1,10:56:00,9652.4902,754,
TXS_1M,2007/11/1,10:57:00,9645.8203,668,
TXS_1M,2007/11/1,10:58:00,9639.6904,904,
TXS_1M,2007/11/1,10:59:00,9634.5195,987,
TXS_1M,2007/11/1,11:00:00,9633.0303,928,
TXS_1M,2007/11/1,11:01:00,9640.5801,1071,
TXS_1M,2007/11/1,11:02:00,9645.8896,735,
TXS_1M,2007/11/1,11:03:00,9650.8301,814,
TXS_1M,2007/11/1,11:04:00,9658.25,677,
TXS_1M,2007/11/1,11:05:00,9661.3496,454,
TXS_1M,2007/11/1,11:06:00,9662.71,587,
TXS_1M,2007/11/1,11:07:00,9661.4297,533,
TXS_1M,2007/11/1,11:08:00,9660.5498,465,
TXS_1M,2007/11/1,11:09:00,9658.7695,368,
TXS_1M,2007/11/1,11:10:00,9658.46,395,
TXS_1M,2007/11/1,11:11:00,9652.7598,513,
TXS_1M,2007/11/1,11:12:00,9647.0898,385,
TXS_1M,2007/11/1,11:13:00,9641.29,439,
TXS_1M,2007/11/1,11:14:00,9641.6299,361,
TXS_1M,2007/11/1,11:15:00,9639.7598,418,
TXS_1M,2007/11/1,11:16:00,9631.8604,666,
TXS_1M,2007/11/1,11:17:00,9618.9004,717,
TXS_1M,2007/11/1,11:18:00,9609.2402,788,
TXS_1M,2007/11/1,11:19:00,9600.3896,899,
TXS_1M,2007/11/1,11:20:00,9588.9404,872,
TXS_1M,2007/11/1,11:21:00,9579.3496,1348,
TXS_1M,2007/11/1,11:22:00,9565.8701,1404,
TXS_1M,2007/11/1,11:23:00,9556.2998,1412,
TXS_1M,2007/11/1,11:24:00,9556.2197,1152,
TXS_1M,2007/11/1,11:25:00,9558.2803,894,
TXS_1M,2007/11/1,11:26:00,9570.21,938,
TXS_1M,2007/11/1,11:27:00,9581.4902,625,
TXS_1M,2007/11/1,11:28:00,9590.9404,750,
TXS_1M,2007/11/1,11:29:00,9593.1201,513,
TXS_1M,2007/11/1,11:30:00,9594.3604,470,
TXS_1M,2007/11/1,11:31:00,9598.0498,442,
TXS_1M,2007/11/1,11:32:00,9596.0303,341,
TXS_1M,2007/11/1,11:33:00,9599.0,467,
TXS_1M,2007/11/1,11:34:00,9598.3496,343,
TXS_1M,2007/11/1,11:35:00,9597.46,312,
TXS_1M,2007/11/1,11:36:00,9595.2197,408,
TXS_1M,2007/11/1,11:37:00,9594.9404,360,
TXS_1M,2007/11/1,11:38:00,9591.8701,431,
TXS_1M,2007/11/1,11:39:00,9591.1396,439,
TXS_1M,2007/11/1,11:40:00,9594.1699,363,
TXS_1M,2007/11/1,11:41:00,9598.29,526,
TXS_1M,2007/11/1,11:42:00,9598.9199,287,
TXS_1M,2007/11/1,11:43:00,9602.6699,446,
TXS_1M,2007/11/1,11:44:00,9604.79,399,
TXS_1M,2007/11/1,11:45:00,9604.8701,440,
TXS_1M,2007/11/1,11:46:00,9608.9102,381,
TXS_1M,2007/11/1,11:47:00,9607.1396,312,
TXS_1M,2007/11/1,11:48:00,9610.3398,373,
TXS_1M,2007/11/1,11:49:00,9610.0703,266,
TXS_1M,2007/11/1,11:50:00,9608.7695,241,
TXS_1M,2007/11/1,11:51:00,9610.4297,309,
TXS_1M,2007/11/1,11:52:00,9609.5098,241,
TXS_1M,2007/11/1,11:53:00,9606.3799,318,
TXS_1M,2007/11/1,11:54:00,9605.4102,303,
TXS_1M,2007/11/1,11:55:00,9606.2402,231,
TXS_1M,2007/11/1,11:56:00,9607.6504,313,
TXS_1M,2007/11/1,11:57:00,9606.1602,281,
TXS_1M,2007/11/1,11:58:00,9610.1904,258,
TXS_1M,2007/11/1,11:59:00,9606.75,255,
TXS_1M,2007/11/1,12:00:00,9604.9297,337,
TXS_1M,2007/11/1,12:01:00,9605.7402,363,
TXS_1M,2007/11/1,12:02:00,9605.5898,257,
TXS_1M,2007/11/1,12:03:00,9604.0898,360,
TXS_1M,2007/11/1,12:04:00,9604.4805,333,
TXS_1M,2007/11/1,12:05:00,9602.0498,320,
TXS_1M,2007/11/1,12:06:00,9601.6299,485,
TXS_1M,2007/11/1,12:07:00,9600.8896,277,
TXS_1M,2007/11/1,12:08:00,9603.8604,410,
TXS_1M,2007/11/1,12:09:00,9607.3398,283,
TXS_1M,2007/11/1,12:10:00,9609.9297,360,
TXS_1M,2007/11/1,12:11:00,9611.8799,407,
TXS_1M,2007/11/1,12:12:00,9614.2803,348,
TXS_1M,2007/11/1,12:13:00,9622.8701,451,
TXS_1M,2007/11/1,12:14:00,9628.4902,402,
TXS_1M,2007/11/1,12:15:00,9632.0898,517,
TXS_1M,2007/11/1,12:16:00,9636.9697,471,
TXS_1M,2007/11/1,12:17:00,9639.0498,385,
TXS_1M,2007/11/1,12:18:00,9639.7598,421,
TXS_1M,2007/11/1,12:19:00,9637.1201,351,
TXS_1M,2007/11/1,12:20:00,9636.0996,423,
TXS_1M,2007/11/1,12:21:00,9633.3701,466,
TXS_1M,2007/11/1,12:22:00,9629.3301,312,
TXS_1M,2007/11/1,12:23:00,9626.7803,368,
TXS_1M,2007/11/1,12:24:00,9625.4404,327,
TXS_1M,2007/11/1,12:25:00,9625.5303,395,
TXS_1M,2007/11/1,12:26:00,9623.0098,332,
TXS_1M,2007/11/1,12:27:00,9622.7197,233,
TXS_1M,2007/11/1,12:28:00,9619.0703,331,
TXS_1M,2007/11/1,12:29:00,9619.4805,291,
TXS_1M,2007/11/1,12:30:00,9619.0703,276,
TXS_1M,2007/11/1,12:31:00,9617.5596,368,
TXS_1M,2007/11/1,12:32:00,9614.8301,226,
TXS_1M,2007/11/1,12:33:00,9616.9297,373,
TXS_1M,2007/11/1,12:34:00,9618.5195,290,
TXS_1M,2007/11/1,12:35:00,9619.1504,320,
TXS_1M,2007/11/1,12:36:00,9616.7197,326,
TXS_1M,2007/11/1,12:37:00,9617.46,224,
TXS_1M,2007/11/1,12:38:00,9615.6699,290,
TXS_1M,2007/11/1,12:39:00,9616.8604,248,
TXS_1M,2007/11/1,12:40:00,9615.4102,328,
TXS_1M,2007/11/1,12:41:00,9615.4502,356,
TXS_1M,2007/11/1,12:42:00,9613.6104,537,
TXS_1M,2007/11/1,12:43:00,9610.6797,476,
TXS_1M,2007/11/1,12:44:00,9605.21,413,
TXS_1M,2007/11/1,12:45:00,9602.6699,444,
TXS_1M,2007/11/1,12:46:00,9600.46,477,
TXS_1M,2007/11/1,12:47:00,9598.5996,414,
TXS_1M,2007/11/1,12:48:00,9595.7998,519,
TXS_1M,2007/11/1,12:49:00,9598.1699,503,
TXS_1M,2007/11/1,12:50:00,9601.3398,522,
TXS_1M,2007/11/1,12:51:00,9605.7803,647,
TXS_1M,2007/11/1,12:52:00,9608.9902,374,
TXS_1M,2007/11/1,12:53:00,9614.8701,482,
TXS_1M,2007/11/1,12:54:00,9618.9697,437,
TXS_1M,2007/11/1,12:55:00,9621.6299,407,
TXS_1M,2007/11/1,12:56:00,9624.8301,573,
TXS_1M,2007/11/1,12:57:00,9624.0303,396,
TXS_1M,2007/11/1,12:58:00,9626.8799,475,
TXS_1M,2007/11/1,12:59:00,9625.7598,350,
TXS_1M,2007/11/1,13:00:00,9628.5195,419,
TXS_1M,2007/11/1,13:01:00,9628.3203,463,
TXS_1M,2007/11/1,13:02:00,9631.4697,354,
TXS_1M,2007/11/1,13:03:00,9629.3398,514,
TXS_1M,2007/11/1,13:04:00,9627.25,419,
TXS_1M,2007/11/1,13:05:00,9626.3604,407,
TXS_1M,2007/11/1,13:06:00,9624.6699,472,
TXS_1M,2007/11/1,13:07:00,9619.2402,422,
TXS_1M,2007/11/1,13:08:00,9618.5498,505,
TXS_1M,2007/11/1,13:09:00,9615.4404,589,
TXS_1M,2007/11/1,13:10:00,9619.0596,520,
TXS_1M,2007/11/1,13:11:00,9620.0195,572,
TXS_1M,2007/11/1,13:12:00,9621.1699,486,
TXS_1M,2007/11/1,13:13:00,9618.3398,550,
TXS_1M,2007/11/1,13:14:00,9620.9297,592,
TXS_1M,2007/11/1,13:15:00,9619.3398,535,
TXS_1M,2007/11/1,13:16:00,9620.5596,684,
TXS_1M,2007/11/1,13:17:00,9619.7998,487,
TXS_1M,2007/11/1,13:18:00,9618.9697,935,
TXS_1M,2007/11/1,13:19:00,9617.0596,707,
TXS_1M,2007/11/1,13:20:00,9615.0498,724,
TXS_1M,2007/11/1,13:21:00,9614.2197,783,
TXS_1M,2007/11/1,13:22:00,9612.8896,712,
TXS_1M,2007/11/1,13:23:00,9612.6602,808,
TXS_1M,2007/11/1,13:24:00,9614.4902,859,
TXS_1M,2007/11/1,13:25:00,9614.46,745,
TXS_1M,2007/11/1,13:26:00,9614.46,0,
TXS_1M,2007/11/1,13:27:00,9614.46,0,
TXS_1M,2007/11/1,13:28:00,9614.46,0,
TXS_1M,2007/11/1,13:29:00,9614.46,0,
TXS_1M,2007/11/1,13:30:00,9598.2305,6659,
TXS_1M,2007/11/2,09:00:00,9598.2305,189,
TXS_1M,2007/11/2,09:01:00,9373.4102,9545,
TXS_1M,2007/11/2,09:02:00,9391.2695,2168,
TXS_1M,2007/11/2,09:03:00,9395.3301,2291,
TXS_1M,2007/11/2,09:04:00,9390.0898,1972,
TXS_1M,2007/11/2,09:05:00,9385.3398,1594,
TXS_1M,2007/11/2,09:06:00,9383.75,2086,
TXS_1M,2007/11/2,09:07:00,9383.9805,1720,
TXS_1M,2007/11/2,09:08:00,9386.8496,1520,
TXS_1M,2007/11/2,09:09:00,9386.3203,1288,
TXS_1M,2007/11/2,09:10:00,9383.4805,1042,
TXS_1M,2007/11/2,09:11:00,9378.0303,1275,
TXS_1M,2007/11/2,09:12:00,9377.25,945,
TXS_1M,2007/11/2,09:13:00,9372.2998,1294,
TXS_1M,2007/11/2,09:14:00,9368.2305,1012,
TXS_1M,2007/11/2,09:15:00,9362.6299,927,
TXS_1M,2007/11/2,09:16:00,9352.0801,1360,
TXS_1M,2007/11/2,09:17:00,9345.9004,1107,
TXS_1M,2007/11/2,09:18:00,9346.9102,1403,
TXS_1M,2007/11/2,09:19:00,9349.1699,1339,
TXS_1M,2007/11/2,09:20:00,9352.4805,911,
TXS_1M,2007/11/2,09:21:00,9357.4697,1159,
TXS_1M,2007/11/2,09:22:00,9363.4199,771,
TXS_1M,2007/11/2,09:23:00,9368.9199,1045,
TXS_1M,2007/11/2,09:24:00,9372.0703,951,
TXS_1M,2007/11/2,09:25:00,9372.3096,810,
TXS_1M,2007/11/2,09:26:00,9378.2695,1057,
TXS_1M,2007/11/2,09:27:00,9382.3398,906,
TXS_1M,2007/11/2,09:28:00,9387.2402,934,
TXS_1M,2007/11/2,09:29:00,9390.3896,800,
TXS_1M,2007/11/2,09:30:00,9392.7598,690,
TXS_1M,2007/11/2,09:31:00,9394.7998,893,
TXS_1M,2007/11/2,09:32:00,9394.4902,714,
TXS_1M,2007/11/2,09:33:00,9399.3398,749,
TXS_1M,2007/11/2,09:34:00,9404.4502,804,
TXS_1M,2007/11/2,09:35:00,9410.2402,727,
TXS_1M,2007/11/2,09:36:00,9412.1797,923,
TXS_1M,2007/11/2,09:37:00,9413.6104,688,
TXS_1M,2007/11/2,09:38:00,9415.2598,960,
TXS_1M,2007/11/2,09:39:00,9423.2197,825,
TXS_1M,2007/11/2,09:40:00,9421.3398,748,
TXS_1M,2007/11/2,09:41:00,9417.46,936,
TXS_1M,2007/11/2,09:42:00,9415.2197,710,
TXS_1M,2007/11/2,09:43:00,9411.3799,851,
TXS_1M,2007/11/2,09:44:00,9405.7803,680,
TXS_1M,2007/11/2,09:45:00,9401.0703,687,
TXS_1M,2007/11/2,09:46:00,9393.1699,1126,
TXS_1M,2007/11/2,09:47:00,9387.6904,649,
TXS_1M,2007/11/2,09:48:00,9384.2695,695,
TXS_1M,2007/11/2,09:49:00,9378.5498,637,
TXS_1M,2007/11/2,09:50:00,9376.4102,561,
TXS_1M,2007/11/2,09:51:00,9378.4004,648,
TXS_1M,2007/11/2,09:52:00,9379.9697,495,
TXS_1M,2007/11/2,09:53:00,9383.6104,599,
TXS_1M,2007/11/2,09:54:00,9385.1797,555,
TXS_1M,2007/11/2,09:55:00,9384.25,407,
TXS_1M,2007/11/2,09:56:00,9389.7305,501,
TXS_1M,2007/11/2,09:57:00,9391.4102,368,
TXS_1M,2007/11/2,09:58:00,9392.7402,500,
TXS_1M,2007/11/2,09:59:00,9392.6797,338,
TXS_1M,2007/11/2,10:00:00,9394.4697,352,
TXS_1M,2007/11/2,10:01:00,9390.3604,470,
TXS_1M,2007/11/2,10:02:00,9389.5195,470,
TXS_1M,2007/11/2,10:03:00,9389.0801,532,
TXS_1M,2007/11/2,10:04:00,9384.4697,526,
TXS_1M,2007/11/2,10:05:00,9387.3604,386,
TXS_1M,2007/11/2,10:06:00,9381.1201,604,
TXS_1M,2007/11/2,10:07:00,9380.8896,397,
TXS_1M,2007/11/2,10:08:00,9382.2695,509,
TXS_1M,2007/11/2,10:09:00,9384.5801,451,
TXS_1M,2007/11/2,10:10:00,9384.4404,500,
TXS_1M,2007/11/2,10:11:00,9386.75,474,
TXS_1M,2007/11/2,10:12:00,9385.2695,374,
TXS_1M,2007/11/2,10:13:00,9388.0303,399,
TXS_1M,2007/11/2,10:14:00,9393.2998,380,
TXS_1M,2007/11/2,10:15:00,9395.0303,325,
TXS_1M,2007/11/2,10:16:00,9397.6201,486,
TXS_1M,2007/11/2,10:17:00,9399.8203,436,
TXS_1M,2007/11/2,10:18:00,9402.5996,462,
TXS_1M,2007/11/2,10:19:00,9403.2305,395,
TXS_1M,2007/11/2,10:20:00,9405.0498,382,
TXS_1M,2007/11/2,10:21:00,9406.7695,646,
TXS_1M,2007/11/2,10:22:00,9405.79,519,
TXS_1M,2007/11/2,10:23:00,9403.2803,477,
TXS_1M,2007/11/2,10:24:00,9403.4199,352,
TXS_1M,2007/11/2,10:25:00,9406.1602,493,
TXS_1M,2007/11/2,10:26:00,9408.8896,482,
TXS_1M,2007/11/2,10:27:00,9411.1396,309,
TXS_1M,2007/11/2,10:28:00,9411.9199,449,
TXS_1M,2007/11/2,10:29:00,9414.5098,452,
TXS_1M,2007/11/2,10:30:00,9416.7803,332,
TXS_1M,2007/11/2,10:31:00,9418.1602,477,
TXS_1M,2007/11/2,10:32:00,9417.7998,358,
TXS_1M,2007/11/2,10:33:00,9419.1602,468,
TXS_1M,2007/11/2,10:34:00,9422.0703,492,
TXS_1M,2007/11/2,10:35:00,9426.7803,449,
TXS_1M,2007/11/2,10:36:00,9428.75,540,
TXS_1M,2007/11/2,10:37:00,9431.4805,413,
TXS_1M,2007/11/2,10:38:00,9429.1602,446,
TXS_1M,2007/11/2,10:39:00,9430.7803,409,
TXS_1M,2007/11/2,10:40:00,9429.1504,286,
TXS_1M,2007/11/2,10:41:00,9428.0801,367,
TXS_1M,2007/11/2,10:42:00,9426.75,318,
TXS_1M,2007/11/2,10:43:00,9425.9502,459,
TXS_1M,2007/11/2,10:44:00,9424.3203,304,
TXS_1M,2007/11/2,10:45:00,9425.9297,251,
TXS_1M,2007/11/2,10:46:00,9425.5303,372,
TXS_1M,2007/11/2,10:47:00,9426.3896,281,
TXS_1M,2007/11/2,10:48:00,9424.4805,375,
TXS_1M,2007/11/2,10:49:00,9428.3398,289,
TXS_1M,2007/11/2,10:50:00,9428.8701,259,
TXS_1M,2007/11/2,10:51:00,9428.1797,429,
TXS_1M,2007/11/2,10:52:00,9433.0703,277,
TXS_1M,2007/11/2,10:53:00,9431.7197,465,
TXS_1M,2007/11/2,10:54:00,9430.4502,456,
TXS_1M,2007/11/2,10:55:00,9429.0098,222,
TXS_1M,2007/11/2,10:56:00,9427.4404,284,
TXS_1M,2007/11/2,10:57:00,9426.0303,229,
TXS_1M,2007/11/2,10:58:00,9422.3301,342,
TXS_1M,2007/11/2,10:59:00,9417.54,282,
TXS_1M,2007/11/2,11:00:00,9416.5703,363,
TXS_1M,2007/11/2,11:01:00,9413.79,530,
TXS_1M,2007/11/2,11:02:00,9409.7998,313,
TXS_1M,2007/11/2,11:03:00,9408.2598,476,
TXS_1M,2007/11/2,11:04:00,9403.5898,369,
TXS_1M,2007/11/2,11:05:00,9401.8203,351,
TXS_1M,2007/11/2,11:06:00,9398.8604,549,
TXS_1M,2007/11/2,11:07:00,9399.46,459,
TXS_1M,2007/11/2,11:08:00,9397.3896,869,
TXS_1M,2007/11/2,11:09:00,9395.6396,453,
TXS_1M,2007/11/2,11:10:00,9394.5596,464,
TXS_1M,2007/11/2,11:11:00,9396.2695,483,
TXS_1M,2007/11/2,11:12:00,9397.1797,340,
TXS_1M,2007/11/2,11:13:00,9398.6201,611,
TXS_1M,2007/11/2,11:14:00,9397.2998,373,
TXS_1M,2007/11/2,11:15:00,9400.9404,362,
TXS_1M,2007/11/2,11:16:00,9402.3896,472,
TXS_1M,2007/11/2,11:17:00,9403.0898,372,
TXS_1M,2007/11/2,11:18:00,9404.5195,407,
TXS_1M,2007/11/2,11:19:00,9405.5703,283,
TXS_1M,2007/11/2,11:20:00,9408.0898,250,
TXS_1M,2007/11/2,11:21:00,9406.0303,322,
TXS_1M,2007/11/2,11:22:00,9407.5703,235,
TXS_1M,2007/11/2,11:23:00,9406.75,304,
TXS_1M,2007/11/2,11:24:00,9404.9697,287,
TXS_1M,2007/11/2,11:25:00,9402.54,306,
TXS_1M,2007/11/2,11:26:00,9401.5098,435,
TXS_1M,2007/11/2,11:27:00,9398.0596,310,
TXS_1M,2007/11/2,11:28:00,9394.9404,339,
TXS_1M,2007/11/2,11:29:00,9393.6201,340,
TXS_1M,2007/11/2,11:30:00,9396.1299,373,
TXS_1M,2007/11/2,11:31:00,9394.7998,447,
TXS_1M,2007/11/2,11:32:00,9392.3496,432,
TXS_1M,2007/11/2,11:33:00,9388.6904,767,
TXS_1M,2007/11/2,11:34:00,9386.8799,536,
TXS_1M,2007/11/2,11:35:00,9383.79,474,
TXS_1M,2007/11/2,11:36:00,9378.0596,632,
TXS_1M,2007/11/2,11:37:00,9375.9404,660,
TXS_1M,2007/11/2,11:38:00,9373.3096,660,
TXS_1M,2007/11/2,11:39:00,9369.4102,634,
TXS_1M,2007/11/2,11:40:00,9362.1797,898,
TXS_1M,2007/11/2,11:41:00,9360.3496,1402,
TXS_1M,2007/11/2,11:42:00,9362.4502,546,
TXS_1M,2007/11/2,11:43:00,9367.3398,640,
TXS_1M,2007/11/2,11:44:00,9367.9004,425,
TXS_1M,2007/11/2,11:45:00,9368.8604,388,
TXS_1M,2007/11/2,11:46:00,9368.3203,472,
TXS_1M,2007/11/2,11:47:00,9365.9004,311,
TXS_1M,2007/11/2,11:48:00,9363.0,498,
TXS_1M,2007/11/2,11:49:00,9362.0195,463,
TXS_1M,2007/11/2,11:50:00,9361.2197,336,
TXS_1M,2007/11/2,11:51:00,9360.1699,440,
TXS_1M,2007/11/2,11:52:00,9360.1904,444,
TXS_1M,2007/11/2,11:53:00,9364.3398,672,
TXS_1M,2007/11/2,11:54:00,9366.6104,287,
TXS_1M,2007/11/2,11:55:00,9366.9805,354,
TXS_1M,2007/11/2,11:56:00,9366.8799,346,
TXS_1M,2007/11/2,11:57:00,9368.5303,301,
TXS_1M,2007/11/2,11:58:00,9369.3096,342,
TXS_1M,2007/11/2,11:59:00,9370.8799,262,
TXS_1M,2007/11/2,12:00:00,9371.3604,230,
TXS_1M,2007/11/2,12:01:00,9374.0498,304,
TXS_1M,2007/11/2,12:02:00,9375.9404,260,
TXS_1M,2007/11/2,12:03:00,9380.9404,325,
TXS_1M,2007/11/2,12:04:00,9378.5996,329,
TXS_1M,2007/11/2,12:05:00,9377.5098,318,
TXS_1M,2007/11/2,12:06:00,9379.2598,413,
TXS_1M,2007/11/2,12:07:00,9382.4199,317,
TXS_1M,2007/11/2,12:08:00,9382.9004,409,
TXS_1M,2007/11/2,12:09:00,9379.71,279,
TXS_1M,2007/11/2,12:10:00,9380.8398,328,
TXS_1M,2007/11/2,12:11:00,9379.4902,560,
TXS_1M,2007/11/2,12:12:00,9377.7998,337,
TXS_1M,2007/11/2,12:13:00,9376.46,838,
TXS_1M,2007/11/2,12:14:00,9376.4404,434,
TXS_1M,2007/11/2,12:15:00,9374.0898,418,
TXS_1M,2007/11/2,12:16:00,9373.7002,309,
TXS_1M,2007/11/2,12:17:00,9372.8496,308,
TXS_1M,2007/11/2,12:18:00,9371.3203,325,
TXS_1M,2007/11/2,12:19:00,9372.5898,297,
TXS_1M,2007/11/2,12:20:00,9370.2197,330,
TXS_1M,2007/11/2,12:21:00,9372.9697,301,
TXS_1M,2007/11/2,12:22:00,9372.1504,277,
TXS_1M,2007/11/2,12:23:00,9370.7002,347,
TXS_1M,2007/11/2,12:24:00,9370.1504,320,
TXS_1M,2007/11/2,12:25:00,9367.9102,353,
TXS_1M,2007/11/2,12:26:00,9362.9199,504,
TXS_1M,2007/11/2,12:27:00,9362.8203,325,
TXS_1M,2007/11/2,12:28:00,9356.0703,514,
TXS_1M,2007/11/2,12:29:00,9353.6904,469,
TXS_1M,2007/11/2,12:30:00,9352.6699,496,
TXS_1M,2007/11/2,12:31:00,9352.8398,572,
TXS_1M,2007/11/2,12:32:00,9347.5303,431,
TXS_1M,2007/11/2,12:33:00,9346.4502,595,
TXS_1M,2007/11/2,12:34:00,9344.7998,484,
TXS_1M,2007/11/2,12:35:00,9344.5195,599,
TXS_1M,2007/11/2,12:36:00,9340.4502,705,
TXS_1M,2007/11/2,12:37:00,9337.25,590,
TXS_1M,2007/11/2,12:38:00,9332.3398,943,
TXS_1M,2007/11/2,12:39:00,9331.8701,632,
TXS_1M,2007/11/2,12:40:00,9330.04,600,
TXS_1M,2007/11/2,12:41:00,9331.5303,599,
TXS_1M,2007/11/2,12:42:00,9331.54,436,
TXS_1M,2007/11/2,12:43:00,9330.96,567,
TXS_1M,2007/11/2,12:44:00,9338.0098,384,
TXS_1M,2007/11/2,12:45:00,9341.4297,334,
TXS_1M,2007/11/2,12:46:00,9340.2598,531,
TXS_1M,2007/11/2,12:47:00,9340.1504,350,
TXS_1M,2007/11/2,12:48:00,9340.2998,546,
TXS_1M,2007/11/2,12:49:00,9335.1699,334,
TXS_1M,2007/11/2,12:50:00,9333.8203,393,
TXS_1M,2007/11/2,12:51:00,9332.6504,497,
TXS_1M,2007/11/2,12:52:00,9330.5303,413,
TXS_1M,2007/11/2,12:53:00,9333.5703,461,
TXS_1M,2007/11/2,12:54:00,9334.5303,320,
TXS_1M,2007/11/2,12:55:00,9333.46,356,
TXS_1M,2007/11/2,12:56:00,9337.1904,417,
TXS_1M,2007/11/2,12:57:00,9334.7197,285,
TXS_1M,2007/11/2,12:58:00,9333.96,554,
TXS_1M,2007/11/2,12:59:00,9331.3896,408,
TXS_1M,2007/11/2,13:00:00,9330.79,439,
TXS_1M,2007/11/2,13:01:00,9327.6797,676,
TXS_1M,2007/11/2,13:02:00,9324.71,482,
TXS_1M,2007/11/2,13:03:00,9318.8301,741,
TXS_1M,2007/11/2,13:04:00,9312.1104,732,
TXS_1M,2007/11/2,13:05:00,9307.2998,928,
TXS_1M,2007/11/2,13:06:00,9301.6904,957,
TXS_1M,2007/11/2,13:07:00,9296.2598,843,
TXS_1M,2007/11/2,13:08:00,9291.9902,953,
TXS_1M,2007/11/2,13:09:00,9290.1396,774,
TXS_1M,2007/11/2,13:10:00,9287.3799,798,
TXS_1M,2007/11/2,13:11:00,9285.0195,887,
TXS_1M,2007/11/2,13:12:00,9283.9404,743,
TXS_1M,2007/11/2,13:13:00,9278.6104,945,
TXS_1M,2007/11/2,13:14:00,9276.5996,869,
TXS_1M,2007/11/2,13:15:00,9270.0898,876,
TXS_1M,2007/11/2,13:16:00,9266.5195,1099,
TXS_1M,2007/11/2,13:17:00,9261.21,945,
TXS_1M,2007/11/2,13:18:00,9255.9199,1340,
TXS_1M,2007/11/2,13:19:00,9248.3398,1362,
TXS_1M,2007/11/2,13:20:00,9249.6104,1182,
TXS_1M,2007/11/2,13:21:00,9250.96,1076,
TXS_1M,2007/11/2,13:22:00,9254.7695,957,
TXS_1M,2007/11/2,13:23:00,9261.71,935,
TXS_1M,2007/11/2,13:24:00,9268.9805,869,
TXS_1M,2007/11/2,13:25:00,9279.1699,719,
TXS_1M,2007/11/2,13:26:00,9279.1904,0,
TXS_1M,2007/11/2,13:27:00,9279.1904,0,
TXS_1M,2007/11/2,13:28:00,9279.1904,0,
TXS_1M,2007/11/2,13:29:00,9279.1904,0,
TXS_1M,2007/11/2,13:30:00,9273.0898,5932,
TXS_1M,2007/11/5,09:00:00,9273.0898,53,
TXS_1M,2007/11/5,09:01:00,9251.8604,4793,
TXS_1M,2007/11/5,09:02:00,9256.1602,926,
TXS_1M,2007/11/5,09:03:00,9255.1904,1049,
TXS_1M,2007/11/5,09:04:00,9266.0801,1108,
TXS_1M,2007/11/5,09:05:00,9269.8301,1005,
TXS_1M,2007/11/5,09:06:00,9275.3701,1337,
TXS_1M,2007/11/5,09:07:00,9275.8398,992,
TXS_1M,2007/11/5,09:08:00,9281.7002,944,
TXS_1M,2007/11/5,09:09:00,9265.9004,1163,
TXS_1M,2007/11/5,09:10:00,9261.6299,761,
TXS_1M,2007/11/5,09:11:00,9252.79,954,
TXS_1M,2007/11/5,09:12:00,9247.0703,821,
TXS_1M,2007/11/5,09:13:00,9240.9805,1045,
TXS_1M,2007/11/5,09:14:00,9239.5996,894,
TXS_1M,2007/11/5,09:15:00,9241.0703,860,
TXS_1M,2007/11/5,09:16:00,9242.0498,901,
TXS_1M,2007/11/5,09:17:00,9243.5,635,
TXS_1M,2007/11/5,09:18:00,9246.4102,803,
TXS_1M,2007/11/5,09:19:00,9253.9404,674,
TXS_1M,2007/11/5,09:20:00,9256.4697,421,
TXS_1M,2007/11/5,09:21:00,9259.1504,664,
TXS_1M,2007/11/5,09:22:00,9259.1904,471,
TXS_1M,2007/11/5,09:23:00,9257.21,588,
TXS_1M,2007/11/5,09:24:00,9258.0195,578,
TXS_1M,2007/11/5,09:25:00,9259.1299,397,
TXS_1M,2007/11/5,09:26:00,9257.71,515,
TXS_1M,2007/11/5,09:27:00,9253.3096,450,
TXS_1M,2007/11/5,09:28:00,9249.4697,544,
TXS_1M,2007/11/5,09:29:00,9238.79,570,
TXS_1M,2007/11/5,09:30:00,9240.3604,465,
TXS_1M,2007/11/5,09:31:00,9232.3896,769,
TXS_1M,2007/11/5,09:32:00,9223.7998,567,
TXS_1M,2007/11/5,09:33:00,9212.4199,951,
TXS_1M,2007/11/5,09:34:00,9203.1797,874,
TXS_1M,2007/11/5,09:35:00,9194.1201,788,
TXS_1M,2007/11/5,09:36:00,9186.5996,1018,
TXS_1M,2007/11/5,09:37:00,9176.4199,950,
TXS_1M,2007/11/5,09:38:00,9170.3604,1091,
TXS_1M,2007/11/5,09:39:00,9172.3301,867,
TXS_1M,2007/11/5,09:40:00,9174.4297,706,
TXS_1M,2007/11/5,09:41:00,9182.1396,888,
TXS_1M,2007/11/5,09:42:00,9191.7002,711,
TXS_1M,2007/11/5,09:43:00,9200.5996,559,
TXS_1M,2007/11/5,09:44:00,9205.8096,532,
TXS_1M,2007/11/5,09:45:00,9209.9902,450,
TXS_1M,2007/11/5,09:46:00,9211.0596,496,
TXS_1M,2007/11/5,09:47:00,9208.7998,436,
TXS_1M,2007/11/5,09:48:00,9209.3096,518,
TXS_1M,2007/11/5,09:49:00,9205.8604,479,
TXS_1M,2007/11/5,09:50:00,9205.0195,335,
TXS_1M,2007/11/5,09:51:00,9203.2598,403,
TXS_1M,2007/11/5,09:52:00,9197.46,434,
TXS_1M,2007/11/5,09:53:00,9193.46,434,
TXS_1M,2007/11/5,09:54:00,9191.4805,318,
TXS_1M,2007/11/5,09:55:00,9190.3604,372,
TXS_1M,2007/11/5,09:56:00,9191.7305,355,
TXS_1M,2007/11/5,09:57:00,9192.1504,294,
TXS_1M,2007/11/5,09:58:00,9193.5703,382,
TXS_1M,2007/11/5,09:59:00,9195.2803,332,
TXS_1M,2007/11/5,10:00:00,9196.8096,254,
TXS_1M,2007/11/5,10:01:00,9198.46,343,
TXS_1M,2007/11/5,10:02:00,9200.5498,318,
TXS_1M,2007/11/5,10:03:00,9202.6504,441,
TXS_1M,2007/11/5,10:04:00,9203.3398,387,
TXS_1M,2007/11/5,10:05:00,9205.3203,354,
TXS_1M,2007/11/5,10:06:00,9207.7402,507,
TXS_1M,2007/11/5,10:07:00,9212.2305,251,
TXS_1M,2007/11/5,10:08:00,9211.8604,427,
TXS_1M,2007/11/5,10:09:00,9213.9697,277,
TXS_1M,2007/11/5,10:10:00,9217.79,265,
TXS_1M,2007/11/5,10:11:00,9223.4805,505,
TXS_1M,2007/11/5,10:12:00,9227.9404,355,
TXS_1M,2007/11/5,10:13:00,9232.25,587,
TXS_1M,2007/11/5,10:14:00,9234.9004,512,
TXS_1M,2007/11/5,10:15:00,9237.3799,445,
TXS_1M,2007/11/5,10:16:00,9242.6396,648,
TXS_1M,2007/11/5,10:17:00,9245.8096,394,
TXS_1M,2007/11/5,10:18:00,9247.9199,438,
TXS_1M,2007/11/5,10:19:00,9245.2197,519,
TXS_1M,2007/11/5,10:20:00,9240.7803,470,
TXS_1M,2007/11/5,10:21:00,9238.0596,717,
TXS_1M,2007/11/5,10:22:00,9232.8301,415,
TXS_1M,2007/11/5,10:23:00,9229.4502,485,
TXS_1M,2007/11/5,10:24:00,9229.0098,447,
TXS_1M,2007/11/5,10:25:00,9228.6201,326,
TXS_1M,2007/11/5,10:26:00,9228.46,403,
TXS_1M,2007/11/5,10:27:00,9229.8701,304,
TXS_1M,2007/11/5,10:28:00,9229.4502,384,
TXS_1M,2007/11/5,10:29:00,9229.2305,292,
TXS_1M,2007/11/5,10:30:00,9232.25,224,
TXS_1M,2007/11/5,10:31:00,9231.4004,288,
TXS_1M,2007/11/5,10:32:00,9230.9404,217,
TXS_1M,2007/11/5,10:33:00,9232.4004,288,
TXS_1M,2007/11/5,10:34:00,9230.4902,270,
TXS_1M,2007/11/5,10:35:00,9235.29,268,
TXS_1M,2007/11/5,10:36:00,9235.7197,350,
TXS_1M,2007/11/5,10:37:00,9235.46,221,
TXS_1M,2007/11/5,10:38:00,9230.8799,305,
TXS_1M,2007/11/5,10:39:00,9230.1904,248,
TXS_1M,2007/11/5,10:40:00,9230.8203,232,
TXS_1M,2007/11/5,10:41:00,9230.8096,413,
TXS_1M,2007/11/5,10:42:00,9233.25,258,
TXS_1M,2007/11/5,10:43:00,9232.9502,476,
TXS_1M,2007/11/5,10:44:00,9228.2002,376,
TXS_1M,2007/11/5,10:45:00,9226.25,350,
TXS_1M,2007/11/5,10:46:00,9218.8604,628,
TXS_1M,2007/11/5,10:47:00,9213.9199,444,
TXS_1M,2007/11/5,10:48:00,9203.1504,751,
TXS_1M,2007/11/5,10:49:00,9195.0596,523,
TXS_1M,2007/11/5,10:50:00,9195.5898,458,
TXS_1M,2007/11/5,10:51:00,9194.79,502,
TXS_1M,2007/11/5,10:52:00,9193.5898,319,
TXS_1M,2007/11/5,10:53:00,9190.1201,396,
TXS_1M,2007/11/5,10:54:00,9188.21,343,
TXS_1M,2007/11/5,10:55:00,9184.5498,307,
TXS_1M,2007/11/5,10:56:00,9182.4502,537,
TXS_1M,2007/11/5,10:57:00,9180.0596,308,
TXS_1M,2007/11/5,10:58:00,9181.6396,570,
TXS_1M,2007/11/5,10:59:00,9180.2803,399,
TXS_1M,2007/11/5,11:00:00,9181.1201,364,
TXS_1M,2007/11/5,11:01:00,9181.5195,362,
TXS_1M,2007/11/5,11:02:00,9183.1699,324,
TXS_1M,2007/11/5,11:03:00,9185.7695,345,
TXS_1M,2007/11/5,11:04:00,9185.8604,297,
TXS_1M,2007/11/5,11:05:00,9184.9199,221,
TXS_1M,2007/11/5,11:06:00,9186.8604,328,
TXS_1M,2007/11/5,11:07:00,9186.29,202,
TXS_1M,2007/11/5,11:08:00,9183.0596,300,
TXS_1M,2007/11/5,11:09:00,9181.6201,325,
TXS_1M,2007/11/5,11:10:00,9171.8604,502,
TXS_1M,2007/11/5,11:11:00,9161.0996,840,
TXS_1M,2007/11/5,11:12:00,9150.7998,697,
TXS_1M,2007/11/5,11:13:00,9144.4404,834,
TXS_1M,2007/11/5,11:14:00,9139.9404,656,
TXS_1M,2007/11/5,11:15:00,9135.9502,569,
TXS_1M,2007/11/5,11:16:00,9133.5303,625,
TXS_1M,2007/11/5,11:17:00,9129.54,582,
TXS_1M,2007/11/5,11:18:00,9129.4902,784,
TXS_1M,2007/11/5,11:19:00,9129.7197,714,
TXS_1M,2007/11/5,11:20:00,9132.6699,491,
TXS_1M,2007/11/5,11:21:00,9134.5098,497,
TXS_1M,2007/11/5,11:22:00,9137.9805,400,
TXS_1M,2007/11/5,11:23:00,9141.9502,484,
TXS_1M,2007/11/5,11:24:00,9144.7002,380,
TXS_1M,2007/11/5,11:25:00,9145.2695,306,
TXS_1M,2007/11/5,11:26:00,9147.2197,384,
TXS_1M,2007/11/5,11:27:00,9145.4805,232,
TXS_1M,2007/11/5,11:28:00,9144.7305,318,
TXS_1M,2007/11/5,11:29:00,9146.8096,355,
TXS_1M,2007/11/5,11:30:00,9146.0498,318,
TXS_1M,2007/11/5,11:31:00,9145.6504,273,
TXS_1M,2007/11/5,11:32:00,9143.5596,216,
TXS_1M,2007/11/5,11:33:00,9140.3096,329,
TXS_1M,2007/11/5,11:34:00,9135.2598,354,
TXS_1M,2007/11/5,11:35:00,9133.5195,351,
TXS_1M,2007/11/5,11:36:00,9132.0195,376,
TXS_1M,2007/11/5,11:37:00,9132.0195,318,
TXS_1M,2007/11/5,11:38:00,9134.3398,388,
TXS_1M,2007/11/5,11:39:00,9137.0898,307,
TXS_1M,2007/11/5,11:40:00,9137.7998,430,
TXS_1M,2007/11/5,11:41:00,9142.46,348,
TXS_1M,2007/11/5,11:42:00,9142.3496,247,
TXS_1M,2007/11/5,11:43:00,9145.6602,716,
TXS_1M,2007/11/5,11:44:00,9141.79,358,
TXS_1M,2007/11/5,11:45:00,9138.04,330,
TXS_1M,2007/11/5,11:46:00,9139.5996,349,
TXS_1M,2007/11/5,11:47:00,9142.2402,237,
TXS_1M,2007/11/5,11:48:00,9145.8096,392,
TXS_1M,2007/11/5,11:49:00,9148.6504,261,
TXS_1M,2007/11/5,11:50:00,9155.4199,388,
TXS_1M,2007/11/5,11:51:00,9161.2803,361,
TXS_1M,2007/11/5,11:52:00,9164.5898,280,
TXS_1M,2007/11/5,11:53:00,9167.5996,388,
TXS_1M,2007/11/5,11:54:00,9170.25,314,
TXS_1M,2007/11/5,11:55:00,9172.1699,333,
TXS_1M,2007/11/5,11:56:00,9175.5498,466,
TXS_1M,2007/11/5,11:57:00,9176.4902,284,
TXS_1M,2007/11/5,11:58:00,9176.5801,406,
TXS_1M,2007/11/5,11:59:00,9182.25,369,
TXS_1M,2007/11/5,12:00:00,9181.5,238,
TXS_1M,2007/11/5,12:01:00,9183.9199,548,
TXS_1M,2007/11/5,12:02:00,9184.0098,223,
TXS_1M,2007/11/5,12:03:00,9184.29,320,
TXS_1M,2007/11/5,12:04:00,9182.8096,323,
TXS_1M,2007/11/5,12:05:00,9180.7402,260,
TXS_1M,2007/11/5,12:06:00,9179.5703,471,
TXS_1M,2007/11/5,12:07:00,9177.9297,267,
TXS_1M,2007/11/5,12:08:00,9175.4805,281,
TXS_1M,2007/11/5,12:09:00,9174.2998,248,
TXS_1M,2007/11/5,12:10:00,9172.3301,243,
TXS_1M,2007/11/5,12:11:00,9171.21,339,
TXS_1M,2007/11/5,12:12:00,9168.5898,252,
TXS_1M,2007/11/5,12:13:00,9170.5596,354,
TXS_1M,2007/11/5,12:14:00,9171.9502,232,
TXS_1M,2007/11/5,12:15:00,9173.0098,293,
TXS_1M,2007/11/5,12:16:00,9175.5596,345,
TXS_1M,2007/11/5,12:17:00,9174.8799,256,
TXS_1M,2007/11/5,12:18:00,9176.3799,290,
TXS_1M,2007/11/5,12:19:00,9176.1699,229,
TXS_1M,2007/11/5,12:20:00,9173.7695,199,
TXS_1M,2007/11/5,12:21:00,9174.9502,292,
TXS_1M,2007/11/5,12:22:00,9177.1602,194,
TXS_1M,2007/11/5,12:23:00,9178.3604,310,
TXS_1M,2007/11/5,12:24:00,9176.0098,193,
TXS_1M,2007/11/5,12:25:00,9176.8896,285,
TXS_1M,2007/11/5,12:26:00,9178.2402,365,
TXS_1M,2007/11/5,12:27:00,9180.1104,226,
TXS_1M,2007/11/5,12:28:00,9178.5898,332,
TXS_1M,2007/11/5,12:29:00,9178.7998,244,
TXS_1M,2007/11/5,12:30:00,9182.46,282,
TXS_1M,2007/11/5,12:31:00,9183.2695,304,
TXS_1M,2007/11/5,12:32:00,9187.0303,304,
TXS_1M,2007/11/5,12:33:00,9188.0703,272,
TXS_1M,2007/11/5,12:34:00,9191.0303,245,
TXS_1M,2007/11/5,12:35:00,9194.9697,370,
TXS_1M,2007/11/5,12:36:00,9202.8604,545,
TXS_1M,2007/11/5,12:37:00,9209.3799,419,
TXS_1M,2007/11/5,12:38:00,9211.6797,677,
TXS_1M,2007/11/5,12:39:00,9220.5,661,
TXS_1M,2007/11/5,12:40:00,9227.79,661,
TXS_1M,2007/11/5,12:41:00,9234.3398,765,
TXS_1M,2007/11/5,12:42:00,9235.2402,503,
TXS_1M,2007/11/5,12:43:00,9236.9102,588,
TXS_1M,2007/11/5,12:44:00,9237.4297,429,
TXS_1M,2007/11/5,12:45:00,9236.5801,391,
TXS_1M,2007/11/5,12:46:00,9231.5801,392,
TXS_1M,2007/11/5,12:47:00,9232.0098,332,
TXS_1M,2007/11/5,12:48:00,9228.2402,444,
TXS_1M,2007/11/5,12:49:00,9228.1104,349,
TXS_1M,2007/11/5,12:50:00,9231.3799,452,
TXS_1M,2007/11/5,12:51:00,9237.9199,526,
TXS_1M,2007/11/5,12:52:00,9241.3896,505,
TXS_1M,2007/11/5,12:53:00,9251.1504,891,
TXS_1M,2007/11/5,12:54:00,9258.9404,635,
TXS_1M,2007/11/5,12:55:00,9265.3701,829,
TXS_1M,2007/11/5,12:56:00,9267.1201,1029,
TXS_1M,2007/11/5,12:57:00,9265.75,561,
TXS_1M,2007/11/5,12:58:00,9264.96,678,
TXS_1M,2007/11/5,12:59:00,9261.7305,393,
TXS_1M,2007/11/5,13:00:00,9259.2598,379,
TXS_1M,2007/11/5,13:01:00,9256.6797,521,
TXS_1M,2007/11/5,13:02:00,9255.7002,385,
TXS_1M,2007/11/5,13:03:00,9254.9102,605,
TXS_1M,2007/11/5,13:04:00,9257.04,600,
TXS_1M,2007/11/5,13:05:00,9260.2402,518,
TXS_1M,2007/11/5,13:06:00,9270.25,761,
TXS_1M,2007/11/5,13:07:00,9273.9004,493,
TXS_1M,2007/11/5,13:08:00,9280.0801,1008,
TXS_1M,2007/11/5,13:09:00,9283.0098,812,
TXS_1M,2007/11/5,13:10:00,9283.46,842,
TXS_1M,2007/11/5,13:11:00,9290.5703,1124,
TXS_1M,2007/11/5,13:12:00,9291.5195,765,
TXS_1M,2007/11/5,13:13:00,9293.1201,916,
TXS_1M,2007/11/5,13:14:00,9293.7695,840,
TXS_1M,2007/11/5,13:15:00,9294.5801,738,
TXS_1M,2007/11/5,13:16:00,9299.4199,765,
TXS_1M,2007/11/5,13:17:00,9302.1904,548,
TXS_1M,2007/11/5,13:18:00,9303.29,852,
TXS_1M,2007/11/5,13:19:00,9303.9805,720,
TXS_1M,2007/11/5,13:20:00,9305.9102,710,
TXS_1M,2007/11/5,13:21:00,9309.0303,905,
TXS_1M,2007/11/5,13:22:00,9311.0,775,
TXS_1M,2007/11/5,13:23:00,9313.8496,1192,
TXS_1M,2007/11/5,13:24:00,9312.8301,1023,
TXS_1M,2007/11/5,13:25:00,9311.5801,1124,
TXS_1M,2007/11/5,13:26:00,9311.5801,0,
TXS_1M,2007/11/5,13:27:00,9311.5801,0,
TXS_1M,2007/11/5,13:28:00,9311.5801,0,
TXS_1M,2007/11/5,13:29:00,9311.5801,0,
TXS_1M,2007/11/5,13:30:00,9308.5996,5892,
TXS_1M,2007/11/6,09:00:00,9308.5996,34,
TXS_1M,2007/11/6,09:01:00,9324.6104,9812,
TXS_1M,2007/11/6,09:02:00,9330.0703,1083,
TXS_1M,2007/11/6,09:03:00,9331.1104,1844,
TXS_1M,2007/11/6,09:04:00,9327.6201,1578,
TXS_1M,2007/11/6,09:05:00,9327.79,1343,
TXS_1M,2007/11/6,09:06:00,9326.0996,1498,
TXS_1M,2007/11/6,09:07:00,9319.4902,1588,
TXS_1M,2007/11/6,09:08:00,9308.2598,1176,
TXS_1M,2007/11/6,09:09:00,9292.1699,1376,
TXS_1M,2007/11/6,09:10:00,9287.8701,994,
TXS_1M,2007/11/6,09:11:00,9280.3604,1125,
TXS_1M,2007/11/6,09:12:00,9278.4697,827,
TXS_1M,2007/11/6,09:13:00,9278.0098,893,
TXS_1M,2007/11/6,09:14:00,9283.7803,894,
TXS_1M,2007/11/6,09:15:00,9293.2998,869,
TXS_1M,2007/11/6,09:16:00,9305.4004,1092,
TXS_1M,2007/11/6,09:17:00,9313.3203,1076,
TXS_1M,2007/11/6,09:18:00,9317.6396,1153,
TXS_1M,2007/11/6,09:19:00,9324.25,1079,
TXS_1M,2007/11/6,09:20:00,9329.0596,864,
TXS_1M,2007/11/6,09:21:00,9334.4404,1117,
TXS_1M,2007/11/6,09:22:00,9332.1904,1068,
TXS_1M,2007/11/6,09:23:00,9321.5801,1131,
TXS_1M,2007/11/6,09:24:00,9319.0898,958,
TXS_1M,2007/11/6,09:25:00,9314.29,619,
TXS_1M,2007/11/6,09:26:00,9314.5195,647,
TXS_1M,2007/11/6,09:27:00,9313.4004,531,
TXS_1M,2007/11/6,09:28:00,9312.8096,483,
TXS_1M,2007/11/6,09:29:00,9316.8896,565,
TXS_1M,2007/11/6,09:30:00,9318.21,503,
TXS_1M,2007/11/6,09:31:00,9322.0996,574,
TXS_1M,2007/11/6,09:32:00,9325.2598,446,
TXS_1M,2007/11/6,09:33:00,9332.7598,617,
TXS_1M,2007/11/6,09:34:00,9336.8398,699,
TXS_1M,2007/11/6,09:35:00,9339.7803,534,
TXS_1M,2007/11/6,09:36:00,9344.3301,881,
TXS_1M,2007/11/6,09:37:00,9349.21,798,
TXS_1M,2007/11/6,09:38:00,9353.4004,927,
TXS_1M,2007/11/6,09:39:00,9359.4502,830,
TXS_1M,2007/11/6,09:40:00,9363.8398,961,
TXS_1M,2007/11/6,09:41:00,9366.8799,912,
TXS_1M,2007/11/6,09:42:00,9365.7002,675,
TXS_1M,2007/11/6,09:43:00,9365.0801,856,
TXS_1M,2007/11/6,09:44:00,9362.5596,735,
TXS_1M,2007/11/6,09:45:00,9366.4199,790,
TXS_1M,2007/11/6,09:46:00,9364.9697,854,
TXS_1M,2007/11/6,09:47:00,9368.46,523,
TXS_1M,2007/11/6,09:48:00,9367.7803,555,
TXS_1M,2007/11/6,09:49:00,9365.9502,570,
TXS_1M,2007/11/6,09:50:00,9363.5801,621,
TXS_1M,2007/11/6,09:51:00,9364.7998,639,
TXS_1M,2007/11/6,09:52:00,9362.2998,943,
TXS_1M,2007/11/6,09:53:00,9355.3799,649,
TXS_1M,2007/11/6,09:54:00,9349.8096,792,
TXS_1M,2007/11/6,09:55:00,9345.8301,545,
TXS_1M,2007/11/6,09:56:00,9343.3604,664,
TXS_1M,2007/11/6,09:57:00,9343.8604,475,
TXS_1M,2007/11/6,09:58:00,9343.6104,549,
TXS_1M,2007/11/6,09:59:00,9344.9902,455,
TXS_1M,2007/11/6,10:00:00,9343.4805,362,
TXS_1M,2007/11/6,10:01:00,9345.8203,446,
TXS_1M,2007/11/6,10:02:00,9348.79,314,
TXS_1M,2007/11/6,10:03:00,9352.8701,444,
TXS_1M,2007/11/6,10:04:00,9356.4902,465,
TXS_1M,2007/11/6,10:05:00,9356.4805,413,
TXS_1M,2007/11/6,10:06:00,9356.0703,527,
TXS_1M,2007/11/6,10:07:00,9357.5898,470,
TXS_1M,2007/11/6,10:08:00,9362.0195,515,
TXS_1M,2007/11/6,10:09:00,9362.4805,514,
TXS_1M,2007/11/6,10:10:00,9358.2803,669,
TXS_1M,2007/11/6,10:11:00,9346.8701,689,
TXS_1M,2007/11/6,10:12:00,9343.3701,592,
TXS_1M,2007/11/6,10:13:00,9339.3799,466,
TXS_1M,2007/11/6,10:14:00,9337.0,565,
TXS_1M,2007/11/6,10:15:00,9333.6104,332,
TXS_1M,2007/11/6,10:16:00,9332.79,688,
TXS_1M,2007/11/6,10:17:00,9328.2695,525,
TXS_1M,2007/11/6,10:18:00,9326.2803,531,
TXS_1M,2007/11/6,10:19:00,9315.96,700,
TXS_1M,2007/11/6,10:20:00,9311.71,517,
TXS_1M,2007/11/6,10:21:00,9306.9199,708,
TXS_1M,2007/11/6,10:22:00,9306.7305,540,
TXS_1M,2007/11/6,10:23:00,9305.4297,531,
TXS_1M,2007/11/6,10:24:00,9307.1904,422,
TXS_1M,2007/11/6,10:25:00,9308.6797,361,
TXS_1M,2007/11/6,10:26:00,9314.75,401,
TXS_1M,2007/11/6,10:27:00,9317.7197,333,
TXS_1M,2007/11/6,10:28:00,9322.8896,339,
TXS_1M,2007/11/6,10:29:00,9323.6104,321,
TXS_1M,2007/11/6,10:30:00,9325.46,313,
TXS_1M,2007/11/6,10:31:00,9328.5898,478,
TXS_1M,2007/11/6,10:32:00,9330.4805,299,
TXS_1M,2007/11/6,10:33:00,9329.8496,304,
TXS_1M,2007/11/6,10:34:00,9333.7695,222,
TXS_1M,2007/11/6,10:35:00,9332.1396,213,
TXS_1M,2007/11/6,10:36:00,9332.2402,315,
TXS_1M,2007/11/6,10:37:00,9327.3398,342,
TXS_1M,2007/11/6,10:38:00,9318.7305,410,
TXS_1M,2007/11/6,10:39:00,9315.7402,435,
TXS_1M,2007/11/6,10:40:00,9315.1201,254,
TXS_1M,2007/11/6,10:41:00,9313.4297,405,
TXS_1M,2007/11/6,10:42:00,9312.6504,276,
TXS_1M,2007/11/6,10:43:00,9312.3896,331,
TXS_1M,2007/11/6,10:44:00,9316.4297,265,
TXS_1M,2007/11/6,10:45:00,9317.0898,264,
TXS_1M,2007/11/6,10:46:00,9320.8896,399,
TXS_1M,2007/11/6,10:47:00,9321.5303,203,
TXS_1M,2007/11/6,10:48:00,9323.8701,292,
TXS_1M,2007/11/6,10:49:00,9321.2803,249,
TXS_1M,2007/11/6,10:50:00,9324.3301,263,
TXS_1M,2007/11/6,10:51:00,9325.1299,319,
TXS_1M,2007/11/6,10:52:00,9326.1602,248,
TXS_1M,2007/11/6,10:53:00,9326.2598,277,
TXS_1M,2007/11/6,10:54:00,9324.2197,264,
TXS_1M,2007/11/6,10:55:00,9314.2402,361,
TXS_1M,2007/11/6,10:56:00,9310.2695,642,
TXS_1M,2007/11/6,10:57:00,9306.4004,420,
TXS_1M,2007/11/6,10:58:00,9301.0098,497,
TXS_1M,2007/11/6,10:59:00,9300.4404,447,
TXS_1M,2007/11/6,11:00:00,9299.6201,386,
TXS_1M,2007/11/6,11:01:00,9300.1201,387,
TXS_1M,2007/11/6,11:02:00,9301.6299,237,
TXS_1M,2007/11/6,11:03:00,9302.9004,334,
TXS_1M,2007/11/6,11:04:00,9304.2402,275,
TXS_1M,2007/11/6,11:05:00,9305.1797,256,
TXS_1M,2007/11/6,11:06:00,9307.3701,323,
TXS_1M,2007/11/6,11:07:00,9312.3604,230,
TXS_1M,2007/11/6,11:08:00,9314.1299,322,
TXS_1M,2007/11/6,11:09:00,9317.4805,275,
TXS_1M,2007/11/6,11:10:00,9319.9102,265,
TXS_1M,2007/11/6,11:11:00,9320.5195,305,
TXS_1M,2007/11/6,11:12:00,9321.0498,255,
TXS_1M,2007/11/6,11:13:00,9320.9004,362,
TXS_1M,2007/11/6,11:14:00,9321.9502,352,
TXS_1M,2007/11/6,11:15:00,9324.04,378,
TXS_1M,2007/11/6,11:16:00,9322.0303,413,
TXS_1M,2007/11/6,11:17:00,9322.9404,315,
TXS_1M,2007/11/6,11:18:00,9323.9004,409,
TXS_1M,2007/11/6,11:19:00,9321.5898,430,
TXS_1M,2007/11/6,11:20:00,9320.9102,302,
TXS_1M,2007/11/6,11:21:00,9322.0703,412,
TXS_1M,2007/11/6,11:22:00,9322.5303,329,
TXS_1M,2007/11/6,11:23:00,9323.1602,465,
TXS_1M,2007/11/6,11:24:00,9324.7197,312,
TXS_1M,2007/11/6,11:25:00,9327.3604,305,
TXS_1M,2007/11/6,11:26:00,9329.29,364,
TXS_1M,2007/11/6,11:27:00,9331.1504,354,
TXS_1M,2007/11/6,11:28:00,9331.5703,445,
TXS_1M,2007/11/6,11:29:00,9334.1201,434,
TXS_1M,2007/11/6,11:30:00,9334.54,361,
TXS_1M,2007/11/6,11:31:00,9337.2197,505,
TXS_1M,2007/11/6,11:32:00,9338.7998,332,
TXS_1M,2007/11/6,11:33:00,9341.9805,476,
TXS_1M,2007/11/6,11:34:00,9342.96,435,
TXS_1M,2007/11/6,11:35:00,9346.5098,453,
TXS_1M,2007/11/6,11:36:00,9347.3701,499,
TXS_1M,2007/11/6,11:37:00,9345.3604,358,
TXS_1M,2007/11/6,11:38:00,9349.0,470,
TXS_1M,2007/11/6,11:39:00,9347.4902,391,
TXS_1M,2007/11/6,11:40:00,9348.7998,378,
TXS_1M,2007/11/6,11:41:00,9348.4004,471,
TXS_1M,2007/11/6,11:42:00,9343.2305,400,
TXS_1M,2007/11/6,11:43:00,9340.6299,413,
TXS_1M,2007/11/6,11:44:00,9340.0703,337,
TXS_1M,2007/11/6,11:45:00,9341.4805,314,
TXS_1M,2007/11/6,11:46:00,9337.3203,394,
TXS_1M,2007/11/6,11:47:00,9337.1504,348,
TXS_1M,2007/11/6,11:48:00,9336.0,461,
TXS_1M,2007/11/6,11:49:00,9336.3496,309,
TXS_1M,2007/11/6,11:50:00,9336.1104,275,
TXS_1M,2007/11/6,11:51:00,9335.75,386,
TXS_1M,2007/11/6,11:52:00,9334.2002,307,
TXS_1M,2007/11/6,11:53:00,9336.96,403,
TXS_1M,2007/11/6,11:54:00,9336.4697,274,
TXS_1M,2007/11/6,11:55:00,9337.7197,358,
TXS_1M,2007/11/6,11:56:00,9335.9297,382,
TXS_1M,2007/11/6,11:57:00,9336.7998,262,
TXS_1M,2007/11/6,11:58:00,9338.75,419,
TXS_1M,2007/11/6,11:59:00,9341.0098,281,
TXS_1M,2007/11/6,12:00:00,9341.3398,261,
TXS_1M,2007/11/6,12:01:00,9342.5596,370,
TXS_1M,2007/11/6,12:02:00,9341.6699,250,
TXS_1M,2007/11/6,12:03:00,9342.4102,358,
TXS_1M,2007/11/6,12:04:00,9341.7002,339,
TXS_1M,2007/11/6,12:05:00,9341.7002,307,
TXS_1M,2007/11/6,12:06:00,9342.2598,372,
TXS_1M,2007/11/6,12:07:00,9339.0703,353,
TXS_1M,2007/11/6,12:08:00,9338.5703,371,
TXS_1M,2007/11/6,12:09:00,9341.79,255,
TXS_1M,2007/11/6,12:10:00,9340.9902,334,
TXS_1M,2007/11/6,12:11:00,9339.5098,410,
TXS_1M,2007/11/6,12:12:00,9337.1602,316,
TXS_1M,2007/11/6,12:13:00,9337.1797,430,
TXS_1M,2007/11/6,12:14:00,9336.6104,525,
TXS_1M,2007/11/6,12:15:00,9333.04,701,
TXS_1M,2007/11/6,12:16:00,9329.4902,752,
TXS_1M,2007/11/6,12:17:00,9322.3398,1391,
TXS_1M,2007/11/6,12:18:00,9319.9199,779,
TXS_1M,2007/11/6,12:19:00,9319.6396,482,
TXS_1M,2007/11/6,12:20:00,9319.6602,383,
TXS_1M,2007/11/6,12:21:00,9322.2002,332,
TXS_1M,2007/11/6,12:22:00,9322.4297,256,
TXS_1M,2007/11/6,12:23:00,9323.3896,360,
TXS_1M,2007/11/6,12:24:00,9326.3301,257,
TXS_1M,2007/11/6,12:25:00,9325.5801,429,
TXS_1M,2007/11/6,12:26:00,9326.3604,380,
TXS_1M,2007/11/6,12:27:00,9324.96,299,
TXS_1M,2007/11/6,12:28:00,9323.3203,432,
TXS_1M,2007/11/6,12:29:00,9321.1602,296,
TXS_1M,2007/11/6,12:30:00,9321.1104,249,
TXS_1M,2007/11/6,12:31:00,9321.0596,300,
TXS_1M,2007/11/6,12:32:00,9321.8398,258,
TXS_1M,2007/11/6,12:33:00,9321.7402,333,
TXS_1M,2007/11/6,12:34:00,9321.8398,325,
TXS_1M,2007/11/6,12:35:00,9321.1797,263,
TXS_1M,2007/11/6,12:36:00,9323.0498,375,
TXS_1M,2007/11/6,12:37:00,9320.2002,301,
TXS_1M,2007/11/6,12:38:00,9319.6797,382,
TXS_1M,2007/11/6,12:39:00,9319.2402,234,
TXS_1M,2007/11/6,12:40:00,9317.1104,316,
TXS_1M,2007/11/6,12:41:00,9318.2803,355,
TXS_1M,2007/11/6,12:42:00,9317.8701,240,
TXS_1M,2007/11/6,12:43:00,9316.21,409,
TXS_1M,2007/11/6,12:44:00,9316.6797,286,
TXS_1M,2007/11/6,12:45:00,9316.7197,356,
TXS_1M,2007/11/6,12:46:00,9315.54,416,
TXS_1M,2007/11/6,12:47:00,9316.8301,297,
TXS_1M,2007/11/6,12:48:00,9314.9404,358,
TXS_1M,2007/11/6,12:49:00,9312.2998,322,
TXS_1M,2007/11/6,12:50:00,9312.0498,405,
TXS_1M,2007/11/6,12:51:00,9311.8701,433,
TXS_1M,2007/11/6,12:52:00,9311.54,383,
TXS_1M,2007/11/6,12:53:00,9312.4297,359,
TXS_1M,2007/11/6,12:54:00,9312.54,302,
TXS_1M,2007/11/6,12:55:00,9311.9102,363,
TXS_1M,2007/11/6,12:56:00,9312.9805,422,
TXS_1M,2007/11/6,12:57:00,9313.2402,338,
TXS_1M,2007/11/6,12:58:00,9315.96,502,
TXS_1M,2007/11/6,12:59:00,9318.3203,429,
TXS_1M,2007/11/6,13:00:00,9320.7598,422,
TXS_1M,2007/11/6,13:01:00,9324.5996,594,
TXS_1M,2007/11/6,13:02:00,9327.5898,511,
TXS_1M,2007/11/6,13:03:00,9330.71,598,
TXS_1M,2007/11/6,13:04:00,9329.5098,594,
TXS_1M,2007/11/6,13:05:00,9334.5996,488,
TXS_1M,2007/11/6,13:06:00,9335.6904,673,
TXS_1M,2007/11/6,13:07:00,9341.3799,479,
TXS_1M,2007/11/6,13:08:00,9344.2305,712,
TXS_1M,2007/11/6,13:09:00,9342.4902,566,
TXS_1M,2007/11/6,13:10:00,9341.25,471,
TXS_1M,2007/11/6,13:11:00,9342.4502,612,
TXS_1M,2007/11/6,13:12:00,9340.0898,426,
TXS_1M,2007/11/6,13:13:00,9337.2598,638,
TXS_1M,2007/11/6,13:14:00,9335.8799,530,
TXS_1M,2007/11/6,13:15:00,9336.4805,740,
TXS_1M,2007/11/6,13:16:00,9336.7695,751,
TXS_1M,2007/11/6,13:17:00,9335.5,583,
TXS_1M,2007/11/6,13:18:00,9329.75,587,
TXS_1M,2007/11/6,13:19:00,9327.7998,645,
TXS_1M,2007/11/6,13:20:00,9324.8604,494,
TXS_1M,2007/11/6,13:21:00,9321.1104,665,
TXS_1M,2007/11/6,13:22:00,9321.3604,640,
TXS_1M,2007/11/6,13:23:00,9319.0,787,
TXS_1M,2007/11/6,13:24:00,9322.3301,720,
TXS_1M,2007/11/6,13:25:00,9322.7598,633,
TXS_1M,2007/11/6,13:26:00,9322.7197,0,
TXS_1M,2007/11/6,13:27:00,9322.7197,0,
TXS_1M,2007/11/6,13:28:00,9322.7197,0,
TXS_1M,2007/11/6,13:29:00,9322.7197,0,
TXS_1M,2007/11/6,13:30:00,9292.7998,6501,
TXS_1M,2007/11/7,09:00:00,9292.7998,49,
TXS_1M,2007/11/7,09:01:00,9437.4297,6263,
TXS_1M,2007/11/7,09:02:00,9420.6904,1423,
TXS_1M,2007/11/7,09:03:00,9419.71,1747,
TXS_1M,2007/11/7,09:04:00,9414.3701,1809,
TXS_1M,2007/11/7,09:05:00,9412.2305,1466,
TXS_1M,2007/11/7,09:06:00,9409.4297,1776,
TXS_1M,2007/11/7,09:07:00,9413.4697,1424,
TXS_1M,2007/11/7,09:08:00,9411.8096,1217,
TXS_1M,2007/11/7,09:09:00,9409.4102,1293,
TXS_1M,2007/11/7,09:10:00,9404.0596,1073,
TXS_1M,2007/11/7,09:11:00,9400.1504,1261,
TXS_1M,2007/11/7,09:12:00,9394.9502,1077,
TXS_1M,2007/11/7,09:13:00,9385.3496,1251,
TXS_1M,2007/11/7,09:14:00,9387.9004,1128,
TXS_1M,2007/11/7,09:15:00,9387.4004,946,
TXS_1M,2007/11/7,09:16:00,9392.5996,1003,
TXS_1M,2007/11/7,09:17:00,9393.3301,761,
TXS_1M,2007/11/7,09:18:00,9396.8799,934,
TXS_1M,2007/11/7,09:19:00,9400.0098,1094,
TXS_1M,2007/11/7,09:20:00,9399.4502,955,
TXS_1M,2007/11/7,09:21:00,9403.3701,1040,
TXS_1M,2007/11/7,09:22:00,9400.5098,849,
TXS_1M,2007/11/7,09:23:00,9397.7197,1010,
TXS_1M,2007/11/7,09:24:00,9395.6504,1164,
TXS_1M,2007/11/7,09:25:00,9393.7305,957,
TXS_1M,2007/11/7,09:26:00,9397.3896,1206,
TXS_1M,2007/11/7,09:27:00,9398.6602,1125,
TXS_1M,2007/11/7,09:28:00,9401.6104,1156,
TXS_1M,2007/11/7,09:29:00,9407.1699,1304,
TXS_1M,2007/11/7,09:30:00,9410.8398,890,
TXS_1M,2007/11/7,09:31:00,9411.3301,1070,
TXS_1M,2007/11/7,09:32:00,9410.6602,1012,
TXS_1M,2007/11/7,09:33:00,9407.1904,1038,
TXS_1M,2007/11/7,09:34:00,9403.2197,1212,
TXS_1M,2007/11/7,09:35:00,9401.7197,1005,
TXS_1M,2007/11/7,09:36:00,9397.7998,1152,
TXS_1M,2007/11/7,09:37:00,9394.71,971,
TXS_1M,2007/11/7,09:38:00,9391.0996,1076,
TXS_1M,2007/11/7,09:39:00,9392.96,915,
TXS_1M,2007/11/7,09:40:00,9393.5195,703,
TXS_1M,2007/11/7,09:41:00,9396.2803,858,
TXS_1M,2007/11/7,09:42:00,9395.1396,594,
TXS_1M,2007/11/7,09:43:00,9398.3604,629,
TXS_1M,2007/11/7,09:44:00,9400.0996,556,
TXS_1M,2007/11/7,09:45:00,9401.5703,484,
TXS_1M,2007/11/7,09:46:00,9406.0898,683,
TXS_1M,2007/11/7,09:47:00,9406.7695,582,
TXS_1M,2007/11/7,09:48:00,9409.7305,664,
TXS_1M,2007/11/7,09:49:00,9407.5,661,
TXS_1M,2007/11/7,09:50:00,9409.4297,523,
TXS_1M,2007/11/7,09:51:00,9412.9502,714,
TXS_1M,2007/11/7,09:52:00,9416.7695,535,
TXS_1M,2007/11/7,09:53:00,9419.4297,735,
TXS_1M,2007/11/7,09:54:00,9421.9102,691,
TXS_1M,2007/11/7,09:55:00,9423.8896,524,
TXS_1M,2007/11/7,09:56:00,9421.9102,729,
TXS_1M,2007/11/7,09:57:00,9422.8799,444,
TXS_1M,2007/11/7,09:58:00,9420.5303,492,
TXS_1M,2007/11/7,09:59:00,9416.96,530,
TXS_1M,2007/11/7,10:00:00,9414.2197,660,
TXS_1M,2007/11/7,10:01:00,9412.9297,650,
TXS_1M,2007/11/7,10:02:00,9412.6602,476,
TXS_1M,2007/11/7,10:03:00,9409.8799,562,
TXS_1M,2007/11/7,10:04:00,9411.2998,549,
TXS_1M,2007/11/7,10:05:00,9410.6299,488,
TXS_1M,2007/11/7,10:06:00,9409.4199,634,
TXS_1M,2007/11/7,10:07:00,9408.54,461,
TXS_1M,2007/11/7,10:08:00,9407.0801,651,
TXS_1M,2007/11/7,10:09:00,9406.75,469,
TXS_1M,2007/11/7,10:10:00,9406.9199,471,
TXS_1M,2007/11/7,10:11:00,9403.8496,706,
TXS_1M,2007/11/7,10:12:00,9400.8301,541,
TXS_1M,2007/11/7,10:13:00,9399.9697,588,
TXS_1M,2007/11/7,10:14:00,9397.0703,673,
TXS_1M,2007/11/7,10:15:00,9396.1699,705,
TXS_1M,2007/11/7,10:16:00,9392.46,716,
TXS_1M,2007/11/7,10:17:00,9391.6699,498,
TXS_1M,2007/11/7,10:18:00,9388.9404,573,
TXS_1M,2007/11/7,10:19:00,9387.7197,458,
TXS_1M,2007/11/7,10:20:00,9386.1299,403,
TXS_1M,2007/11/7,10:21:00,9386.5498,601,
TXS_1M,2007/11/7,10:22:00,9386.7598,466,
TXS_1M,2007/11/7,10:23:00,9389.7598,495,
TXS_1M,2007/11/7,10:24:00,9388.3799,412,
TXS_1M,2007/11/7,10:25:00,9387.6797,357,
TXS_1M,2007/11/7,10:26:00,9386.71,453,
TXS_1M,2007/11/7,10:27:00,9386.3496,325,
TXS_1M,2007/11/7,10:28:00,9384.8096,487,
TXS_1M,2007/11/7,10:29:00,9385.0996,385,
TXS_1M,2007/11/7,10:30:00,9383.8096,382,
TXS_1M,2007/11/7,10:31:00,9383.1904,579,
TXS_1M,2007/11/7,10:32:00,9383.25,475,
TXS_1M,2007/11/7,10:33:00,9381.2197,520,
TXS_1M,2007/11/7,10:34:00,9382.3799,367,
TXS_1M,2007/11/7,10:35:00,9382.1396,381,
TXS_1M,2007/11/7,10:36:00,9380.5498,441,
TXS_1M,2007/11/7,10:37:00,9381.1299,252,
TXS_1M,2007/11/7,10:38:00,9381.4502,345,
TXS_1M,2007/11/7,10:39:00,9381.4502,338,
TXS_1M,2007/11/7,10:40:00,9379.9004,288,
TXS_1M,2007/11/7,10:41:00,9383.1797,357,
TXS_1M,2007/11/7,10:42:00,9381.7002,217,
TXS_1M,2007/11/7,10:43:00,9384.29,277,
TXS_1M,2007/11/7,10:44:00,9381.4102,274,
TXS_1M,2007/11/7,10:45:00,9384.3701,237,
TXS_1M,2007/11/7,10:46:00,9383.7197,373,
TXS_1M,2007/11/7,10:47:00,9385.54,343,
TXS_1M,2007/11/7,10:48:00,9385.5801,360,
TXS_1M,2007/11/7,10:49:00,9386.3203,322,
TXS_1M,2007/11/7,10:50:00,9386.3496,281,
TXS_1M,2007/11/7,10:51:00,9387.3896,468,
TXS_1M,2007/11/7,10:52:00,9388.4502,242,
TXS_1M,2007/11/7,10:53:00,9391.21,428,
TXS_1M,2007/11/7,10:54:00,9393.1104,432,
TXS_1M,2007/11/7,10:55:00,9395.8203,444,
TXS_1M,2007/11/7,10:56:00,9399.6396,653,
TXS_1M,2007/11/7,10:57:00,9402.7305,435,
TXS_1M,2007/11/7,10:58:00,9402.3896,427,
TXS_1M,2007/11/7,10:59:00,9402.5801,435,
TXS_1M,2007/11/7,11:00:00,9401.5,322,
TXS_1M,2007/11/7,11:01:00,9402.21,388,
TXS_1M,2007/11/7,11:02:00,9404.0098,325,
TXS_1M,2007/11/7,11:03:00,9402.2197,337,
TXS_1M,2007/11/7,11:04:00,9403.0098,277,
TXS_1M,2007/11/7,11:05:00,9401.2803,281,
TXS_1M,2007/11/7,11:06:00,9400.9004,397,
TXS_1M,2007/11/7,11:07:00,9402.2695,291,
TXS_1M,2007/11/7,11:08:00,9401.6299,449,
TXS_1M,2007/11/7,11:09:00,9407.1797,317,
TXS_1M,2007/11/7,11:10:00,9404.8203,280,
TXS_1M,2007/11/7,11:11:00,9405.8301,460,
TXS_1M,2007/11/7,11:12:00,9409.71,292,
TXS_1M,2007/11/7,11:13:00,9407.9199,391,
TXS_1M,2007/11/7,11:14:00,9406.9004,296,
TXS_1M,2007/11/7,11:15:00,9407.6396,411,
TXS_1M,2007/11/7,11:16:00,9409.2598,652,
TXS_1M,2007/11/7,11:17:00,9408.0098,448,
TXS_1M,2007/11/7,11:18:00,9407.3604,541,
TXS_1M,2007/11/7,11:19:00,9407.3398,302,
TXS_1M,2007/11/7,11:20:00,9404.0996,324,
TXS_1M,2007/11/7,11:21:00,9401.1602,537,
TXS_1M,2007/11/7,11:22:00,9400.2598,313,
TXS_1M,2007/11/7,11:23:00,9398.4805,367,
TXS_1M,2007/11/7,11:24:00,9397.3604,270,
TXS_1M,2007/11/7,11:25:00,9396.8896,282,
TXS_1M,2007/11/7,11:26:00,9397.1104,401,
TXS_1M,2007/11/7,11:27:00,9393.5303,237,
TXS_1M,2007/11/7,11:28:00,9395.6299,301,
TXS_1M,2007/11/7,11:29:00,9393.3203,274,
TXS_1M,2007/11/7,11:30:00,9392.8398,247,
TXS_1M,2007/11/7,11:31:00,9394.0996,343,
TXS_1M,2007/11/7,11:32:00,9392.5303,235,
TXS_1M,2007/11/7,11:33:00,9390.1201,263,
TXS_1M,2007/11/7,11:34:00,9391.2998,272,
TXS_1M,2007/11/7,11:35:00,9389.6104,292,
TXS_1M,2007/11/7,11:36:00,9387.6602,355,
TXS_1M,2007/11/7,11:37:00,9381.9199,457,
TXS_1M,2007/11/7,11:38:00,9375.1797,848,
TXS_1M,2007/11/7,11:39:00,9370.2402,597,
TXS_1M,2007/11/7,11:40:00,9367.8096,448,
TXS_1M,2007/11/7,11:41:00,9366.2695,617,
TXS_1M,2007/11/7,11:42:00,9363.4502,404,
TXS_1M,2007/11/7,11:43:00,9363.3096,462,
TXS_1M,2007/11/7,11:44:00,9362.2402,420,
TXS_1M,2007/11/7,11:45:00,9363.6396,318,
TXS_1M,2007/11/7,11:46:00,9367.5195,462,
TXS_1M,2007/11/7,11:47:00,9366.2695,322,
TXS_1M,2007/11/7,11:48:00,9368.2998,316,
TXS_1M,2007/11/7,11:49:00,9370.4404,283,
TXS_1M,2007/11/7,11:50:00,9371.1904,222,
TXS_1M,2007/11/7,11:51:00,9370.2002,340,
TXS_1M,2007/11/7,11:52:00,9371.75,191,
TXS_1M,2007/11/7,11:53:00,9372.0195,261,
TXS_1M,2007/11/7,11:54:00,9373.0195,294,
TXS_1M,2007/11/7,11:55:00,9372.6602,256,
TXS_1M,2007/11/7,11:56:00,9375.9004,374,
TXS_1M,2007/11/7,11:57:00,9377.2402,246,
TXS_1M,2007/11/7,11:58:00,9378.2695,281,
TXS_1M,2007/11/7,11:59:00,9374.7305,297,
TXS_1M,2007/11/7,12:00:00,9374.4404,231,
TXS_1M,2007/11/7,12:01:00,9371.8604,437,
TXS_1M,2007/11/7,12:02:00,9364.8301,463,
TXS_1M,2007/11/7,12:03:00,9353.8701,676,
TXS_1M,2007/11/7,12:04:00,9352.75,424,
TXS_1M,2007/11/7,12:05:00,9350.8096,436,
TXS_1M,2007/11/7,12:06:00,9349.2695,489,
TXS_1M,2007/11/7,12:07:00,9346.6504,406,
TXS_1M,2007/11/7,12:08:00,9338.9404,632,
TXS_1M,2007/11/7,12:09:00,9339.4502,483,
TXS_1M,2007/11/7,12:10:00,9338.8799,348,
TXS_1M,2007/11/7,12:11:00,9343.2598,394,
TXS_1M,2007/11/7,12:12:00,9347.3701,297,
TXS_1M,2007/11/7,12:13:00,9349.6504,418,
TXS_1M,2007/11/7,12:14:00,9351.2197,298,
TXS_1M,2007/11/7,12:15:00,9353.1699,249,
TXS_1M,2007/11/7,12:16:00,9350.2695,476,
TXS_1M,2007/11/7,12:17:00,9353.5195,252,
TXS_1M,2007/11/7,12:18:00,9355.04,263,
TXS_1M,2007/11/7,12:19:00,9353.4404,232,
TXS_1M,2007/11/7,12:20:00,9355.1201,285,
TXS_1M,2007/11/7,12:21:00,9353.8496,385,
TXS_1M,2007/11/7,12:22:00,9353.7305,275,
TXS_1M,2007/11/7,12:23:00,9355.5,363,
TXS_1M,2007/11/7,12:24:00,9353.3604,230,
TXS_1M,2007/11/7,12:25:00,9354.0996,205,
TXS_1M,2007/11/7,12:26:00,9351.4297,325,
TXS_1M,2007/11/7,12:27:00,9351.9502,199,
TXS_1M,2007/11/7,12:28:00,9350.9102,347,
TXS_1M,2007/11/7,12:29:00,9350.71,268,
TXS_1M,2007/11/7,12:30:00,9351.8301,254,
TXS_1M,2007/11/7,12:31:00,9351.0703,388,
TXS_1M,2007/11/7,12:32:00,9354.21,217,
TXS_1M,2007/11/7,12:33:00,9356.9697,337,
TXS_1M,2007/11/7,12:34:00,9357.0498,327,
TXS_1M,2007/11/7,12:35:00,9359.0098,272,
TXS_1M,2007/11/7,12:36:00,9359.0898,357,
TXS_1M,2007/11/7,12:37:00,9360.9697,299,
TXS_1M,2007/11/7,12:38:00,9360.8203,428,
TXS_1M,2007/11/7,12:39:00,9363.5303,403,
TXS_1M,2007/11/7,12:40:00,9367.7598,513,
TXS_1M,2007/11/7,12:41:00,9372.2305,537,
TXS_1M,2007/11/7,12:42:00,9374.7598,356,
TXS_1M,2007/11/7,12:43:00,9377.1201,471,
TXS_1M,2007/11/7,12:44:00,9381.0098,400,
TXS_1M,2007/11/7,12:45:00,9377.4004,406,
TXS_1M,2007/11/7,12:46:00,9378.79,468,
TXS_1M,2007/11/7,12:47:00,9383.3398,413,
TXS_1M,2007/11/7,12:48:00,9383.3203,612,
TXS_1M,2007/11/7,12:49:00,9380.79,364,
TXS_1M,2007/11/7,12:50:00,9372.5195,470,
TXS_1M,2007/11/7,12:51:00,9373.6201,492,
TXS_1M,2007/11/7,12:52:00,9370.3398,381,
TXS_1M,2007/11/7,12:53:00,9362.6299,520,
TXS_1M,2007/11/7,12:54:00,9360.7197,504,
TXS_1M,2007/11/7,12:55:00,9359.7002,339,
TXS_1M,2007/11/7,12:56:00,9357.3896,519,
TXS_1M,2007/11/7,12:57:00,9358.1299,345,
TXS_1M,2007/11/7,12:58:00,9355.8701,400,
TXS_1M,2007/11/7,12:59:00,9352.96,358,
TXS_1M,2007/11/7,13:00:00,9351.0703,390,
TXS_1M,2007/11/7,13:01:00,9350.8301,487,
TXS_1M,2007/11/7,13:02:00,9347.5303,328,
TXS_1M,2007/11/7,13:03:00,9347.29,483,
TXS_1M,2007/11/7,13:04:00,9347.6396,613,
TXS_1M,2007/11/7,13:05:00,9342.6602,411,
TXS_1M,2007/11/7,13:06:00,9342.7803,501,
TXS_1M,2007/11/7,13:07:00,9342.4902,461,
TXS_1M,2007/11/7,13:08:00,9339.0801,480,
TXS_1M,2007/11/7,13:09:00,9340.3896,427,
TXS_1M,2007/11/7,13:10:00,9342.0,442,
TXS_1M,2007/11/7,13:11:00,9345.1299,620,
TXS_1M,2007/11/7,13:12:00,9349.5195,465,
TXS_1M,2007/11/7,13:13:00,9349.0703,528,
TXS_1M,2007/11/7,13:14:00,9349.4004,436,
TXS_1M,2007/11/7,13:15:00,9349.8096,580,
TXS_1M,2007/11/7,13:16:00,9351.0703,506,
TXS_1M,2007/11/7,13:17:00,9350.6104,446,
TXS_1M,2007/11/7,13:18:00,9347.6504,530,
TXS_1M,2007/11/7,13:19:00,9346.1104,485,
TXS_1M,2007/11/7,13:20:00,9342.9805,494,
TXS_1M,2007/11/7,13:21:00,9335.3301,723,
TXS_1M,2007/11/7,13:22:00,9333.2402,669,
TXS_1M,2007/11/7,13:23:00,9328.4502,851,
TXS_1M,2007/11/7,13:24:00,9324.7598,837,
TXS_1M,2007/11/7,13:25:00,9322.9502,797,
TXS_1M,2007/11/7,13:26:00,9322.9297,0,
TXS_1M,2007/11/7,13:27:00,9322.9297,0,
TXS_1M,2007/11/7,13:28:00,9322.9297,0,
TXS_1M,2007/11/7,13:29:00,9322.9297,0,
TXS_1M,2007/11/7,13:30:00,9300.2197,6960,
TXS_1M,2007/11/8,09:00:00,9300.2197,86,
TXS_1M,2007/11/8,09:01:00,9096.0303,6147,
TXS_1M,2007/11/8,09:02:00,9084.1797,1566,
TXS_1M,2007/11/8,09:03:00,9080.8799,1557,
TXS_1M,2007/11/8,09:04:00,9087.9697,1722,
TXS_1M,2007/11/8,09:05:00,9095.29,1266,
TXS_1M,2007/11/8,09:06:00,9094.5703,1387,
TXS_1M,2007/11/8,09:07:00,9100.3301,1205,
TXS_1M,2007/11/8,09:08:00,9092.5596,1353,
TXS_1M,2007/11/8,09:09:00,9081.2402,1426,
TXS_1M,2007/11/8,09:10:00,9082.5195,1020,
TXS_1M,2007/11/8,09:11:00,9080.4502,1306,
TXS_1M,2007/11/8,09:12:00,9086.6699,1124,
TXS_1M,2007/11/8,09:13:00,9091.9199,861,
TXS_1M,2007/11/8,09:14:00,9095.6602,918,
TXS_1M,2007/11/8,09:15:00,9103.4004,687,
TXS_1M,2007/11/8,09:16:00,9105.6299,975,
TXS_1M,2007/11/8,09:17:00,9103.96,804,
TXS_1M,2007/11/8,09:18:00,9094.8701,842,
TXS_1M,2007/11/8,09:19:00,9092.6299,1113,
TXS_1M,2007/11/8,09:20:00,9088.0996,654,
TXS_1M,2007/11/8,09:21:00,9081.0195,991,
TXS_1M,2007/11/8,09:22:00,9077.4199,752,
TXS_1M,2007/11/8,09:23:00,9071.1602,892,
TXS_1M,2007/11/8,09:24:00,9066.4697,968,
TXS_1M,2007/11/8,09:25:00,9064.21,1184,
TXS_1M,2007/11/8,09:26:00,9056.9102,1383,
TXS_1M,2007/11/8,09:27:00,9044.6602,1114,
TXS_1M,2007/11/8,09:28:00,9035.4805,1284,
TXS_1M,2007/11/8,09:29:00,9026.4199,1326,
TXS_1M,2007/11/8,09:30:00,9025.8604,1265,
TXS_1M,2007/11/8,09:31:00,9029.4199,1291,
TXS_1M,2007/11/8,09:32:00,9033.7695,1024,
TXS_1M,2007/11/8,09:33:00,9039.9805,790,
TXS_1M,2007/11/8,09:34:00,9048.3398,894,
TXS_1M,2007/11/8,09:35:00,9054.4805,660,
TXS_1M,2007/11/8,09:36:00,9058.4004,784,
TXS_1M,2007/11/8,09:37:00,9060.7998,542,
TXS_1M,2007/11/8,09:38:00,9062.4902,655,
TXS_1M,2007/11/8,09:39:00,9067.4102,585,
TXS_1M,2007/11/8,09:40:00,9070.3604,450,
TXS_1M,2007/11/8,09:41:00,9073.5801,578,
TXS_1M,2007/11/8,09:42:00,9070.4697,563,
TXS_1M,2007/11/8,09:43:00,9072.1699,490,
TXS_1M,2007/11/8,09:44:00,9069.6904,520,
TXS_1M,2007/11/8,09:45:00,9066.2598,497,
TXS_1M,2007/11/8,09:46:00,9067.0303,662,
TXS_1M,2007/11/8,09:47:00,9067.0703,435,
TXS_1M,2007/11/8,09:48:00,9070.1396,458,
TXS_1M,2007/11/8,09:49:00,9070.3398,550,
TXS_1M,2007/11/8,09:50:00,9069.7998,503,
TXS_1M,2007/11/8,09:51:00,9067.7305,562,
TXS_1M,2007/11/8,09:52:00,9064.4004,396,
TXS_1M,2007/11/8,09:53:00,9060.4297,522,
TXS_1M,2007/11/8,09:54:00,9058.1104,538,
TXS_1M,2007/11/8,09:55:00,9051.1602,440,
TXS_1M,2007/11/8,09:56:00,9052.1797,540,
TXS_1M,2007/11/8,09:57:00,9052.6602,439,
TXS_1M,2007/11/8,09:58:00,9052.71,555,
TXS_1M,2007/11/8,09:59:00,9046.6904,493,
TXS_1M,2007/11/8,10:00:00,9045.1904,487,
TXS_1M,2007/11/8,10:01:00,9039.6797,732,
TXS_1M,2007/11/8,10:02:00,9032.5596,581,
TXS_1M,2007/11/8,10:03:00,9026.1904,930,
TXS_1M,2007/11/8,10:04:00,9024.4502,813,
TXS_1M,2007/11/8,10:05:00,9023.8799,772,
TXS_1M,2007/11/8,10:06:00,9023.0703,988,
TXS_1M,2007/11/8,10:07:00,9024.4199,607,
TXS_1M,2007/11/8,10:08:00,9024.4404,655,
TXS_1M,2007/11/8,10:09:00,9027.8301,655,
TXS_1M,2007/11/8,10:10:00,9028.4199,399,
TXS_1M,2007/11/8,10:11:00,9031.1797,535,
TXS_1M,2007/11/8,10:12:00,9030.7998,369,
TXS_1M,2007/11/8,10:13:00,9032.6602,684,
TXS_1M,2007/11/8,10:14:00,9022.4697,565,
TXS_1M,2007/11/8,10:15:00,9027.6396,362,
TXS_1M,2007/11/8,10:16:00,9026.7197,662,
TXS_1M,2007/11/8,10:17:00,9027.21,531,
TXS_1M,2007/11/8,10:18:00,9026.4902,730,
TXS_1M,2007/11/8,10:19:00,9025.2305,513,
TXS_1M,2007/11/8,10:20:00,9023.5801,443,
TXS_1M,2007/11/8,10:21:00,9029.0195,609,
TXS_1M,2007/11/8,10:22:00,9033.0195,470,
TXS_1M,2007/11/8,10:23:00,9033.8701,467,
TXS_1M,2007/11/8,10:24:00,9033.4502,476,
TXS_1M,2007/11/8,10:25:00,9038.54,345,
TXS_1M,2007/11/8,10:26:00,9039.8496,514,
TXS_1M,2007/11/8,10:27:00,9037.6504,301,
TXS_1M,2007/11/8,10:28:00,9035.1396,407,
TXS_1M,2007/11/8,10:29:00,9032.4697,495,
TXS_1M,2007/11/8,10:30:00,9032.1104,463,
TXS_1M,2007/11/8,10:31:00,9028.4297,643,
TXS_1M,2007/11/8,10:32:00,9024.5596,486,
TXS_1M,2007/11/8,10:33:00,9021.4502,839,
TXS_1M,2007/11/8,10:34:00,9016.8896,1010,
TXS_1M,2007/11/8,10:35:00,9017.2305,816,
TXS_1M,2007/11/8,10:36:00,9016.5498,867,
TXS_1M,2007/11/8,10:37:00,9019.9502,588,
TXS_1M,2007/11/8,10:38:00,9016.7695,604,
TXS_1M,2007/11/8,10:39:00,9016.6602,579,
TXS_1M,2007/11/8,10:40:00,9015.4902,537,
TXS_1M,2007/11/8,10:41:00,9015.5,552,
TXS_1M,2007/11/8,10:42:00,9018.5,458,
TXS_1M,2007/11/8,10:43:00,9017.7695,454,
TXS_1M,2007/11/8,10:44:00,9016.5703,374,
TXS_1M,2007/11/8,10:45:00,9017.9697,348,
TXS_1M,2007/11/8,10:46:00,9017.2598,435,
TXS_1M,2007/11/8,10:47:00,9019.7305,350,
TXS_1M,2007/11/8,10:48:00,9020.0801,403,
TXS_1M,2007/11/8,10:49:00,9020.9004,362,
TXS_1M,2007/11/8,10:50:00,9020.4502,418,
TXS_1M,2007/11/8,10:51:00,9024.8096,443,
TXS_1M,2007/11/8,10:52:00,9025.6904,331,
TXS_1M,2007/11/8,10:53:00,9029.5098,488,
TXS_1M,2007/11/8,10:54:00,9032.9502,411,
TXS_1M,2007/11/8,10:55:00,9037.8496,472,
TXS_1M,2007/11/8,10:56:00,9038.6104,518,
TXS_1M,2007/11/8,10:57:00,9041.9297,397,
TXS_1M,2007/11/8,10:58:00,9045.7002,472,
TXS_1M,2007/11/8,10:59:00,9044.6699,608,
TXS_1M,2007/11/8,11:00:00,9044.5596,420,
TXS_1M,2007/11/8,11:01:00,9042.1104,485,
TXS_1M,2007/11/8,11:02:00,9044.5898,281,
TXS_1M,2007/11/8,11:03:00,9048.2305,321,
TXS_1M,2007/11/8,11:04:00,9050.8096,317,
TXS_1M,2007/11/8,11:05:00,9050.3701,289,
TXS_1M,2007/11/8,11:06:00,9049.1201,357,
TXS_1M,2007/11/8,11:07:00,9048.96,303,
TXS_1M,2007/11/8,11:08:00,9039.2998,349,
TXS_1M,2007/11/8,11:09:00,9040.5898,287,
TXS_1M,2007/11/8,11:10:00,9040.8398,264,
TXS_1M,2007/11/8,11:11:00,9040.9297,276,
TXS_1M,2007/11/8,11:12:00,9042.8301,238,
TXS_1M,2007/11/8,11:13:00,9038.7803,400,
TXS_1M,2007/11/8,11:14:00,9035.4297,388,
TXS_1M,2007/11/8,11:15:00,9036.5898,335,
TXS_1M,2007/11/8,11:16:00,9034.6699,280,
TXS_1M,2007/11/8,11:17:00,9033.9697,224,
TXS_1M,2007/11/8,11:18:00,9034.7402,315,
TXS_1M,2007/11/8,11:19:00,9034.1904,193,
TXS_1M,2007/11/8,11:20:00,9033.9004,217,
TXS_1M,2007/11/8,11:21:00,9027.9404,320,
TXS_1M,2007/11/8,11:22:00,9025.6396,380,
TXS_1M,2007/11/8,11:23:00,9023.3799,492,
TXS_1M,2007/11/8,11:24:00,9024.0996,391,
TXS_1M,2007/11/8,11:25:00,9023.5498,362,
TXS_1M,2007/11/8,11:26:00,9021.8496,475,
TXS_1M,2007/11/8,11:27:00,9022.5098,357,
TXS_1M,2007/11/8,11:28:00,9025.3604,372,
TXS_1M,2007/11/8,11:29:00,9025.0195,287,
TXS_1M,2007/11/8,11:30:00,9026.8096,280,
TXS_1M,2007/11/8,11:31:00,9026.5498,348,
TXS_1M,2007/11/8,11:32:00,9028.0801,261,
TXS_1M,2007/11/8,11:33:00,9026.2598,277,
TXS_1M,2007/11/8,11:34:00,9028.9297,271,
TXS_1M,2007/11/8,11:35:00,9031.8203,252,
TXS_1M,2007/11/8,11:36:00,9028.4502,306,
TXS_1M,2007/11/8,11:37:00,9029.6904,198,
TXS_1M,2007/11/8,11:38:00,9030.0,192,
TXS_1M,2007/11/8,11:39:00,9032.04,209,
TXS_1M,2007/11/8,11:40:00,9029.6299,196,
TXS_1M,2007/11/8,11:41:00,9033.0703,229,
TXS_1M,2007/11/8,11:42:00,9031.29,206,
TXS_1M,2007/11/8,11:43:00,9032.8799,282,
TXS_1M,2007/11/8,11:44:00,9033.4199,242,
TXS_1M,2007/11/8,11:45:00,9034.6104,206,
TXS_1M,2007/11/8,11:46:00,9035.1904,354,
TXS_1M,2007/11/8,11:47:00,9038.0498,243,
TXS_1M,2007/11/8,11:48:00,9037.7305,305,
TXS_1M,2007/11/8,11:49:00,9036.9102,282,
TXS_1M,2007/11/8,11:50:00,9038.6396,240,
TXS_1M,2007/11/8,11:51:00,9039.9102,345,
TXS_1M,2007/11/8,11:52:00,9041.1104,236,
TXS_1M,2007/11/8,11:53:00,9041.5195,276,
TXS_1M,2007/11/8,11:54:00,9040.3896,274,
TXS_1M,2007/11/8,11:55:00,9035.04,320,
TXS_1M,2007/11/8,11:56:00,9028.0098,483,
TXS_1M,2007/11/8,11:57:00,9027.5098,462,
TXS_1M,2007/11/8,11:58:00,9021.8896,430,
TXS_1M,2007/11/8,11:59:00,9020.75,429,
TXS_1M,2007/11/8,12:00:00,9019.8496,420,
TXS_1M,2007/11/8,12:01:00,9015.7695,615,
TXS_1M,2007/11/8,12:02:00,9012.1504,543,
TXS_1M,2007/11/8,12:03:00,9008.8701,651,
TXS_1M,2007/11/8,12:04:00,9004.5195,645,
TXS_1M,2007/11/8,12:05:00,9001.3496,730,
TXS_1M,2007/11/8,12:06:00,8996.7803,872,
TXS_1M,2007/11/8,12:07:00,8993.6201,678,
TXS_1M,2007/11/8,12:08:00,8991.5,1009,
TXS_1M,2007/11/8,12:09:00,8986.8896,727,
TXS_1M,2007/11/8,12:10:00,8983.3701,677,
TXS_1M,2007/11/8,12:11:00,8985.6797,717,
TXS_1M,2007/11/8,12:12:00,8983.4297,516,
TXS_1M,2007/11/8,12:13:00,8982.8604,657,
TXS_1M,2007/11/8,12:14:00,8982.7695,451,
TXS_1M,2007/11/8,12:15:00,8984.75,351,
TXS_1M,2007/11/8,12:16:00,8983.71,431,
TXS_1M,2007/11/8,12:17:00,8983.2803,463,
TXS_1M,2007/11/8,12:18:00,8975.9004,628,
TXS_1M,2007/11/8,12:19:00,8970.2002,655,
TXS_1M,2007/11/8,12:20:00,8966.3301,617,
TXS_1M,2007/11/8,12:21:00,8965.7197,1161,
TXS_1M,2007/11/8,12:22:00,8965.9404,725,
TXS_1M,2007/11/8,12:23:00,8964.2998,712,
TXS_1M,2007/11/8,12:24:00,8961.2402,642,
TXS_1M,2007/11/8,12:25:00,8959.3301,483,
TXS_1M,2007/11/8,12:26:00,8952.96,806,
TXS_1M,2007/11/8,12:27:00,8950.4102,562,
TXS_1M,2007/11/8,12:28:00,8957.0303,662,
TXS_1M,2007/11/8,12:29:00,8965.7305,499,
TXS_1M,2007/11/8,12:30:00,8970.7695,523,
TXS_1M,2007/11/8,12:31:00,8973.6104,634,
TXS_1M,2007/11/8,12:32:00,8975.0303,375,
TXS_1M,2007/11/8,12:33:00,8977.4199,404,
TXS_1M,2007/11/8,12:34:00,8978.9102,409,
TXS_1M,2007/11/8,12:35:00,8977.5195,416,
TXS_1M,2007/11/8,12:36:00,8973.29,417,
TXS_1M,2007/11/8,12:37:00,8971.4502,342,
TXS_1M,2007/11/8,12:38:00,8973.0303,415,
TXS_1M,2007/11/8,12:39:00,8966.8496,321,
TXS_1M,2007/11/8,12:40:00,8968.6299,303,
TXS_1M,2007/11/8,12:41:00,8968.2695,371,
TXS_1M,2007/11/8,12:42:00,8970.4102,254,
TXS_1M,2007/11/8,12:43:00,8970.2197,367,
TXS_1M,2007/11/8,12:44:00,8963.6602,434,
TXS_1M,2007/11/8,12:45:00,8961.8096,493,
TXS_1M,2007/11/8,12:46:00,8960.3496,490,
TXS_1M,2007/11/8,12:47:00,8962.4404,318,
TXS_1M,2007/11/8,12:48:00,8962.5303,551,
TXS_1M,2007/11/8,12:49:00,8964.75,407,
TXS_1M,2007/11/8,12:50:00,8967.2598,440,
TXS_1M,2007/11/8,12:51:00,8970.3301,360,
TXS_1M,2007/11/8,12:52:00,8971.0801,246,
TXS_1M,2007/11/8,12:53:00,8972.3604,444,
TXS_1M,2007/11/8,12:54:00,8975.6602,322,
TXS_1M,2007/11/8,12:55:00,8973.1104,409,
TXS_1M,2007/11/8,12:56:00,8970.3604,519,
TXS_1M,2007/11/8,12:57:00,8964.7305,467,
TXS_1M,2007/11/8,12:58:00,8958.7305,732,
TXS_1M,2007/11/8,12:59:00,8955.7197,647,
TXS_1M,2007/11/8,13:00:00,8952.3701,549,
TXS_1M,2007/11/8,13:01:00,8948.7998,639,
TXS_1M,2007/11/8,13:02:00,8942.0195,668,
TXS_1M,2007/11/8,13:03:00,8936.2598,840,
TXS_1M,2007/11/8,13:04:00,8933.2598,734,
TXS_1M,2007/11/8,13:05:00,8930.75,851,
TXS_1M,2007/11/8,13:06:00,8929.0498,798,
TXS_1M,2007/11/8,13:07:00,8923.8301,713,
TXS_1M,2007/11/8,13:08:00,8919.4902,970,
TXS_1M,2007/11/8,13:09:00,8916.0098,702,
TXS_1M,2007/11/8,13:10:00,8912.5596,1066,
TXS_1M,2007/11/8,13:11:00,8907.2305,1137,
TXS_1M,2007/11/8,13:12:00,8905.5596,933,
TXS_1M,2007/11/8,13:13:00,8898.3398,1508,
TXS_1M,2007/11/8,13:14:00,8890.2402,1178,
TXS_1M,2007/11/8,13:15:00,8891.1699,906,
TXS_1M,2007/11/8,13:16:00,8890.0996,913,
TXS_1M,2007/11/8,13:17:00,8891.5898,546,
TXS_1M,2007/11/8,13:18:00,8895.2197,678,
TXS_1M,2007/11/8,13:19:00,8905.0,619,
TXS_1M,2007/11/8,13:20:00,8912.0596,626,
TXS_1M,2007/11/8,13:21:00,8919.6797,743,
TXS_1M,2007/11/8,13:22:00,8926.3604,573,
TXS_1M,2007/11/8,13:23:00,8929.9004,661,
TXS_1M,2007/11/8,13:24:00,8931.1797,769,
TXS_1M,2007/11/8,13:25:00,8926.4902,752,
TXS_1M,2007/11/8,13:26:00,8926.4902,0,
TXS_1M,2007/11/8,13:27:00,8926.4902,0,
TXS_1M,2007/11/8,13:28:00,8926.4902,0,
TXS_1M,2007/11/8,13:29:00,8926.4902,0,
TXS_1M,2007/11/8,13:30:00,8937.5801,4887,
TXS_1M,2007/11/9,09:00:00,8937.5801,50,
TXS_1M,2007/11/9,09:01:00,8962.2402,4001,
TXS_1M,2007/11/9,09:02:00,8980.7598,987,
TXS_1M,2007/11/9,09:03:00,8988.71,1198,
TXS_1M,2007/11/9,09:04:00,8990.8799,1040,
TXS_1M,2007/11/9,09:05:00,8993.4199,902,
TXS_1M,2007/11/9,09:06:00,8989.2002,1122,
TXS_1M,2007/11/9,09:07:00,8987.8398,807,
TXS_1M,2007/11/9,09:08:00,8991.4004,873,
TXS_1M,2007/11/9,09:09:00,8999.5,1002,
TXS_1M,2007/11/9,09:10:00,9007.8301,968,
TXS_1M,2007/11/9,09:11:00,9013.6504,1250,
TXS_1M,2007/11/9,09:12:00,9015.1602,828,
TXS_1M,2007/11/9,09:13:00,9014.96,794,
TXS_1M,2007/11/9,09:14:00,9013.46,821,
TXS_1M,2007/11/9,09:15:00,9010.7598,713,
TXS_1M,2007/11/9,09:16:00,9006.25,986,
TXS_1M,2007/11/9,09:17:00,8994.5898,799,
TXS_1M,2007/11/9,09:18:00,8983.4004,938,
TXS_1M,2007/11/9,09:19:00,8973.9502,977,
TXS_1M,2007/11/9,09:20:00,8966.4805,915,
TXS_1M,2007/11/9,09:21:00,8960.1396,1435,
TXS_1M,2007/11/9,09:22:00,8954.8398,1018,
TXS_1M,2007/11/9,09:23:00,8949.6201,1102,
TXS_1M,2007/11/9,09:24:00,8947.3203,1126,
TXS_1M,2007/11/9,09:25:00,8949.7598,902,
TXS_1M,2007/11/9,09:26:00,8954.2305,1280,
TXS_1M,2007/11/9,09:27:00,8962.0195,878,
TXS_1M,2007/11/9,09:28:00,8962.3604,870,
TXS_1M,2007/11/9,09:29:00,8970.4502,666,
TXS_1M,2007/11/9,09:30:00,8973.0596,618,
TXS_1M,2007/11/9,09:31:00,8974.3398,778,
TXS_1M,2007/11/9,09:32:00,8974.5195,608,
TXS_1M,2007/11/9,09:33:00,8975.3701,635,
TXS_1M,2007/11/9,09:34:00,8971.5596,619,
TXS_1M,2007/11/9,09:35:00,8968.46,515,
TXS_1M,2007/11/9,09:36:00,8959.8496,585,
TXS_1M,2007/11/9,09:37:00,8958.6104,653,
TXS_1M,2007/11/9,09:38:00,8947.6504,862,
TXS_1M,2007/11/9,09:39:00,8939.6299,991,
TXS_1M,2007/11/9,09:40:00,8932.71,860,
TXS_1M,2007/11/9,09:41:00,8919.7998,1463,
TXS_1M,2007/11/9,09:42:00,8904.0098,1476,
TXS_1M,2007/11/9,09:43:00,8890.6602,1721,
TXS_1M,2007/11/9,09:44:00,8879.7197,1714,
TXS_1M,2007/11/9,09:45:00,8880.6504,1289,
TXS_1M,2007/11/9,09:46:00,8888.1699,1498,
TXS_1M,2007/11/9,09:47:00,8900.0801,1169,
TXS_1M,2007/11/9,09:48:00,8904.1699,1003,
TXS_1M,2007/11/9,09:49:00,8903.5996,808,
TXS_1M,2007/11/9,09:50:00,8901.3799,569,
TXS_1M,2007/11/9,09:51:00,8899.5303,684,
TXS_1M,2007/11/9,09:52:00,8895.8896,514,
TXS_1M,2007/11/9,09:53:00,8890.2305,673,
TXS_1M,2007/11/9,09:54:00,8887.3398,584,
TXS_1M,2007/11/9,09:55:00,8880.4502,792,
TXS_1M,2007/11/9,09:56:00,8871.2002,914,
TXS_1M,2007/11/9,09:57:00,8860.3701,837,
TXS_1M,2007/11/9,09:58:00,8857.9004,1084,
TXS_1M,2007/11/9,09:59:00,8858.9199,1030,
TXS_1M,2007/11/9,10:00:00,8853.8203,790,
TXS_1M,2007/11/9,10:01:00,8853.8096,1018,
TXS_1M,2007/11/9,10:02:00,8856.4004,689,
TXS_1M,2007/11/9,10:03:00,8858.9902,716,
TXS_1M,2007/11/9,10:04:00,8867.5303,754,
TXS_1M,2007/11/9,10:05:00,8871.6104,626,
TXS_1M,2007/11/9,10:06:00,8875.0195,693,
TXS_1M,2007/11/9,10:07:00,8874.5898,496,
TXS_1M,2007/11/9,10:08:00,8876.2598,498,
TXS_1M,2007/11/9,10:09:00,8874.3496,435,
TXS_1M,2007/11/9,10:10:00,8875.4697,361,
TXS_1M,2007/11/9,10:11:00,8884.6504,569,
TXS_1M,2007/11/9,10:12:00,8889.2305,530,
TXS_1M,2007/11/9,10:13:00,8902.8301,685,
TXS_1M,2007/11/9,10:14:00,8908.2002,574,
TXS_1M,2007/11/9,10:15:00,8913.9805,609,
TXS_1M,2007/11/9,10:16:00,8912.9102,549,
TXS_1M,2007/11/9,10:17:00,8909.2695,481,
TXS_1M,2007/11/9,10:18:00,8907.5703,471,
TXS_1M,2007/11/9,10:19:00,8905.8496,473,
TXS_1M,2007/11/9,10:20:00,8902.25,345,
TXS_1M,2007/11/9,10:21:00,8897.5801,392,
TXS_1M,2007/11/9,10:22:00,8894.71,283,
TXS_1M,2007/11/9,10:23:00,8891.8896,399,
TXS_1M,2007/11/9,10:24:00,8887.21,346,
TXS_1M,2007/11/9,10:25:00,8887.4199,297,
TXS_1M,2007/11/9,10:26:00,8889.21,470,
TXS_1M,2007/11/9,10:27:00,8887.3701,336,
TXS_1M,2007/11/9,10:28:00,8885.1396,341,
TXS_1M,2007/11/9,10:29:00,8888.79,391,
TXS_1M,2007/11/9,10:30:00,8884.8096,383,
TXS_1M,2007/11/9,10:31:00,8896.21,584,
TXS_1M,2007/11/9,10:32:00,8908.6396,547,
TXS_1M,2007/11/9,10:33:00,8911.8203,525,
TXS_1M,2007/11/9,10:34:00,8924.4902,723,
TXS_1M,2007/11/9,10:35:00,8926.3398,717,
TXS_1M,2007/11/9,10:36:00,8938.8496,926,
TXS_1M,2007/11/9,10:37:00,8941.9199,612,
TXS_1M,2007/11/9,10:38:00,8942.6104,656,
TXS_1M,2007/11/9,10:39:00,8946.6299,549,
TXS_1M,2007/11/9,10:40:00,8943.2998,529,
TXS_1M,2007/11/9,10:41:00,8943.0195,530,
TXS_1M,2007/11/9,10:42:00,8942.4805,296,
TXS_1M,2007/11/9,10:43:00,8938.4102,328,
TXS_1M,2007/11/9,10:44:00,8938.6201,317,
TXS_1M,2007/11/9,10:45:00,8939.1504,252,
TXS_1M,2007/11/9,10:46:00,8937.2305,331,
TXS_1M,2007/11/9,10:47:00,8935.3896,284,
TXS_1M,2007/11/9,10:48:00,8932.5098,278,
TXS_1M,2007/11/9,10:49:00,8932.3203,260,
TXS_1M,2007/11/9,10:50:00,8932.5303,215,
TXS_1M,2007/11/9,10:51:00,8927.5,313,
TXS_1M,2007/11/9,10:52:00,8926.8398,190,
TXS_1M,2007/11/9,10:53:00,8923.6904,288,
TXS_1M,2007/11/9,10:54:00,8926.5098,302,
TXS_1M,2007/11/9,10:55:00,8925.5303,344,
TXS_1M,2007/11/9,10:56:00,8926.7402,256,
TXS_1M,2007/11/9,10:57:00,8933.3604,288,
TXS_1M,2007/11/9,10:58:00,8935.6396,487,
TXS_1M,2007/11/9,10:59:00,8940.9297,375,
TXS_1M,2007/11/9,11:00:00,8942.25,318,
TXS_1M,2007/11/9,11:01:00,8939.9697,315,
TXS_1M,2007/11/9,11:02:00,8938.5596,251,
TXS_1M,2007/11/9,11:03:00,8937.4404,368,
TXS_1M,2007/11/9,11:04:00,8933.1904,412,
TXS_1M,2007/11/9,11:05:00,8930.5195,409,
TXS_1M,2007/11/9,11:06:00,8926.7998,382,
TXS_1M,2007/11/9,11:07:00,8923.4902,298,
TXS_1M,2007/11/9,11:08:00,8921.54,386,
TXS_1M,2007/11/9,11:09:00,8916.8896,294,
TXS_1M,2007/11/9,11:10:00,8919.1299,454,
TXS_1M,2007/11/9,11:11:00,8914.79,381,
TXS_1M,2007/11/9,11:12:00,8915.5098,323,
TXS_1M,2007/11/9,11:13:00,8913.7002,339,
TXS_1M,2007/11/9,11:14:00,8915.0498,322,
TXS_1M,2007/11/9,11:15:00,8916.4004,252,
TXS_1M,2007/11/9,11:16:00,8915.7197,341,
TXS_1M,2007/11/9,11:17:00,8919.6797,264,
TXS_1M,2007/11/9,11:18:00,8922.7998,332,
TXS_1M,2007/11/9,11:19:00,8921.75,284,
TXS_1M,2007/11/9,11:20:00,8921.5703,208,
TXS_1M,2007/11/9,11:21:00,8920.0098,284,
TXS_1M,2007/11/9,11:22:00,8922.0195,236,
TXS_1M,2007/11/9,11:23:00,8923.6797,246,
TXS_1M,2007/11/9,11:24:00,8924.3701,229,
TXS_1M,2007/11/9,11:25:00,8927.4805,237,
TXS_1M,2007/11/9,11:26:00,8927.3701,335,
TXS_1M,2007/11/9,11:27:00,8926.5703,259,
TXS_1M,2007/11/9,11:28:00,8926.8398,312,
TXS_1M,2007/11/9,11:29:00,8927.5703,275,
TXS_1M,2007/11/9,11:30:00,8927.8398,247,
TXS_1M,2007/11/9,11:31:00,8930.0303,325,
TXS_1M,2007/11/9,11:32:00,8931.1201,273,
TXS_1M,2007/11/9,11:33:00,8934.8398,423,
TXS_1M,2007/11/9,11:34:00,8937.54,376,
TXS_1M,2007/11/9,11:35:00,8944.0,528,
TXS_1M,2007/11/9,11:36:00,8951.04,737,
TXS_1M,2007/11/9,11:37:00,8953.7695,390,
TXS_1M,2007/11/9,11:38:00,8954.9404,509,
TXS_1M,2007/11/9,11:39:00,8958.0596,511,
TXS_1M,2007/11/9,11:40:00,8960.6396,389,
TXS_1M,2007/11/9,11:41:00,8962.7305,595,
TXS_1M,2007/11/9,11:42:00,8967.1299,420,
TXS_1M,2007/11/9,11:43:00,8966.7998,467,
TXS_1M,2007/11/9,11:44:00,8964.4805,330,
TXS_1M,2007/11/9,11:45:00,8963.9697,369,
TXS_1M,2007/11/9,11:46:00,8961.5098,346,
TXS_1M,2007/11/9,11:47:00,8961.9697,267,
TXS_1M,2007/11/9,11:48:00,8963.3096,343,
TXS_1M,2007/11/9,11:49:00,8959.5195,256,
TXS_1M,2007/11/9,11:50:00,8961.5801,271,
TXS_1M,2007/11/9,11:51:00,8960.5703,456,
TXS_1M,2007/11/9,11:52:00,8961.3203,415,
TXS_1M,2007/11/9,11:53:00,8959.9805,504,
TXS_1M,2007/11/9,11:54:00,8958.3203,388,
TXS_1M,2007/11/9,11:55:00,8958.6504,347,
TXS_1M,2007/11/9,11:56:00,8958.4102,351,
TXS_1M,2007/11/9,11:57:00,8958.5098,311,
TXS_1M,2007/11/9,11:58:00,8960.9404,375,
TXS_1M,2007/11/9,11:59:00,8960.3896,293,
TXS_1M,2007/11/9,12:00:00,8961.4805,275,
TXS_1M,2007/11/9,12:01:00,8961.0596,358,
TXS_1M,2007/11/9,12:02:00,8961.9502,208,
TXS_1M,2007/11/9,12:03:00,8963.0703,329,
TXS_1M,2007/11/9,12:04:00,8967.3799,329,
TXS_1M,2007/11/9,12:05:00,8967.9199,311,
TXS_1M,2007/11/9,12:06:00,8974.3203,437,
TXS_1M,2007/11/9,12:07:00,8974.3203,335,
TXS_1M,2007/11/9,12:08:00,8979.0801,502,
TXS_1M,2007/11/9,12:09:00,8982.9805,454,
TXS_1M,2007/11/9,12:10:00,8980.8301,384,
TXS_1M,2007/11/9,12:11:00,8983.5195,464,
TXS_1M,2007/11/9,12:12:00,8984.1699,391,
TXS_1M,2007/11/9,12:13:00,8983.6396,497,
TXS_1M,2007/11/9,12:14:00,8984.5303,321,
TXS_1M,2007/11/9,12:15:00,8983.8496,399,
TXS_1M,2007/11/9,12:16:00,8983.9404,419,
TXS_1M,2007/11/9,12:17:00,8992.0303,399,
TXS_1M,2007/11/9,12:18:00,8995.3701,561,
TXS_1M,2007/11/9,12:19:00,8995.21,478,
TXS_1M,2007/11/9,12:20:00,8999.8096,572,
TXS_1M,2007/11/9,12:21:00,9003.9297,578,
TXS_1M,2007/11/9,12:22:00,9006.8701,663,
TXS_1M,2007/11/9,12:23:00,9011.9102,842,
TXS_1M,2007/11/9,12:24:00,9016.7305,780,
TXS_1M,2007/11/9,12:25:00,9016.0801,640,
TXS_1M,2007/11/9,12:26:00,9014.7305,681,
TXS_1M,2007/11/9,12:27:00,9013.3799,451,
TXS_1M,2007/11/9,12:28:00,9013.5098,595,
TXS_1M,2007/11/9,12:29:00,9012.3896,419,
TXS_1M,2007/11/9,12:30:00,9012.1504,413,
TXS_1M,2007/11/9,12:31:00,9012.4297,508,
TXS_1M,2007/11/9,12:32:00,9013.0703,376,
TXS_1M,2007/11/9,12:33:00,9010.7402,519,
TXS_1M,2007/11/9,12:34:00,9010.0498,403,
TXS_1M,2007/11/9,12:35:00,9009.4502,466,
TXS_1M,2007/11/9,12:36:00,9007.2197,439,
TXS_1M,2007/11/9,12:37:00,9001.8301,335,
TXS_1M,2007/11/9,12:38:00,8999.71,417,
TXS_1M,2007/11/9,12:39:00,8996.1797,395,
TXS_1M,2007/11/9,12:40:00,8994.3301,347,
TXS_1M,2007/11/9,12:41:00,8991.0498,383,
TXS_1M,2007/11/9,12:42:00,8989.3301,351,
TXS_1M,2007/11/9,12:43:00,8988.8799,512,
TXS_1M,2007/11/9,12:44:00,8987.96,461,
TXS_1M,2007/11/9,12:45:00,8986.5596,421,
TXS_1M,2007/11/9,12:46:00,8982.4199,523,
TXS_1M,2007/11/9,12:47:00,8979.8799,342,
TXS_1M,2007/11/9,12:48:00,8978.8096,394,
TXS_1M,2007/11/9,12:49:00,8973.4102,361,
TXS_1M,2007/11/9,12:50:00,8972.3604,494,
TXS_1M,2007/11/9,12:51:00,8969.0996,557,
TXS_1M,2007/11/9,12:52:00,8968.9199,323,
TXS_1M,2007/11/9,12:53:00,8969.6299,410,
TXS_1M,2007/11/9,12:54:00,8969.5996,346,
TXS_1M,2007/11/9,12:55:00,8976.75,371,
TXS_1M,2007/11/9,12:56:00,8974.1699,324,
TXS_1M,2007/11/9,12:57:00,8975.8604,280,
TXS_1M,2007/11/9,12:58:00,8981.8896,539,
TXS_1M,2007/11/9,12:59:00,8984.4297,353,
TXS_1M,2007/11/9,13:00:00,8984.7197,398,
TXS_1M,2007/11/9,13:01:00,8988.5898,478,
TXS_1M,2007/11/9,13:02:00,8987.3496,374,
TXS_1M,2007/11/9,13:03:00,8989.3896,467,
TXS_1M,2007/11/9,13:04:00,8990.4502,464,
TXS_1M,2007/11/9,13:05:00,8989.5098,386,
TXS_1M,2007/11/9,13:06:00,8989.2695,533,
TXS_1M,2007/11/9,13:07:00,8988.7197,435,
TXS_1M,2007/11/9,13:08:00,8988.0303,498,
TXS_1M,2007/11/9,13:09:00,8984.0898,365,
TXS_1M,2007/11/9,13:10:00,8984.0801,377,
TXS_1M,2007/11/9,13:11:00,8981.1201,574,
TXS_1M,2007/11/9,13:12:00,8981.2002,559,
TXS_1M,2007/11/9,13:13:00,8983.2305,657,
TXS_1M,2007/11/9,13:14:00,8979.2402,600,
TXS_1M,2007/11/9,13:15:00,8977.3203,596,
TXS_1M,2007/11/9,13:16:00,8975.9102,634,
TXS_1M,2007/11/9,13:17:00,8975.25,475,
TXS_1M,2007/11/9,13:18:00,8976.0,672,
TXS_1M,2007/11/9,13:19:00,8975.0498,518,
TXS_1M,2007/11/9,13:20:00,8970.9004,547,
TXS_1M,2007/11/9,13:21:00,8971.9199,707,
TXS_1M,2007/11/9,13:22:00,8966.3896,621,
TXS_1M,2007/11/9,13:23:00,8968.46,957,
TXS_1M,2007/11/9,13:24:00,8968.2998,699,
TXS_1M,2007/11/9,13:25:00,8970.4404,730,
TXS_1M,2007/11/9,13:26:00,8970.4404,0,
TXS_1M,2007/11/9,13:27:00,8970.4404,0,
TXS_1M,2007/11/9,13:28:00,8970.4404,0,
TXS_1M,2007/11/9,13:29:00,8970.4404,0,
TXS_1M,2007/11/9,13:30:00,8970.9199,5431,
TXS_1M,2007/11/12,09:00:00,8970.9199,103,
TXS_1M,2007/11/12,09:01:00,8755.3701,5378,
TXS_1M,2007/11/12,09:02:00,8747.71,1479,
TXS_1M,2007/11/12,09:03:00,8735.29,1381,
TXS_1M,2007/11/12,09:04:00,8738.2695,1236,
TXS_1M,2007/11/12,09:05:00,8739.6299,945,
TXS_1M,2007/11/12,09:06:00,8740.46,1355,
TXS_1M,2007/11/12,09:07:00,8745.2998,903,
TXS_1M,2007/11/12,09:08:00,8744.2803,1160,
TXS_1M,2007/11/12,09:09:00,8729.5098,1358,
TXS_1M,2007/11/12,09:10:00,8718.8301,977,
TXS_1M,2007/11/12,09:11:00,8709.0303,1325,
TXS_1M,2007/11/12,09:12:00,8700.75,1123,
TXS_1M,2007/11/12,09:13:00,8698.5,1383,
TXS_1M,2007/11/12,09:14:00,8701.0098,1286,
TXS_1M,2007/11/12,09:15:00,8698.9902,856,
TXS_1M,2007/11/12,09:16:00,8706.1699,1019,
TXS_1M,2007/11/12,09:17:00,8712.6602,811,
TXS_1M,2007/11/12,09:18:00,8716.5498,814,
TXS_1M,2007/11/12,09:19:00,8722.9502,865,
TXS_1M,2007/11/12,09:20:00,8733.3799,710,
TXS_1M,2007/11/12,09:21:00,8735.8701,920,
TXS_1M,2007/11/12,09:22:00,8742.4199,724,
TXS_1M,2007/11/12,09:23:00,8743.0498,752,
TXS_1M,2007/11/12,09:24:00,8745.0195,847,
TXS_1M,2007/11/12,09:25:00,8742.71,681,
TXS_1M,2007/11/12,09:26:00,8735.9297,790,
TXS_1M,2007/11/12,09:27:00,8728.7598,737,
TXS_1M,2007/11/12,09:28:00,8730.6699,704,
TXS_1M,2007/11/12,09:29:00,8729.9805,641,
TXS_1M,2007/11/12,09:30:00,8732.0996,482,
TXS_1M,2007/11/12,09:31:00,8728.5498,648,
TXS_1M,2007/11/12,09:32:00,8723.6299,567,
TXS_1M,2007/11/12,09:33:00,8722.9297,529,
TXS_1M,2007/11/12,09:34:00,8726.1104,551,
TXS_1M,2007/11/12,09:35:00,8726.2803,486,
TXS_1M,2007/11/12,09:36:00,8727.1797,655,
TXS_1M,2007/11/12,09:37:00,8731.2002,559,
TXS_1M,2007/11/12,09:38:00,8735.0996,562,
TXS_1M,2007/11/12,09:39:00,8741.21,806,
TXS_1M,2007/11/12,09:40:00,8744.9502,514,
TXS_1M,2007/11/12,09:41:00,8751.8701,865,
TXS_1M,2007/11/12,09:42:00,8756.4199,673,
TXS_1M,2007/11/12,09:43:00,8758.3096,789,
TXS_1M,2007/11/12,09:44:00,8757.0498,824,
TXS_1M,2007/11/12,09:45:00,8757.8203,525,
TXS_1M,2007/11/12,09:46:00,8751.29,803,
TXS_1M,2007/11/12,09:47:00,8742.0098,632,
TXS_1M,2007/11/12,09:48:00,8737.7305,595,
TXS_1M,2007/11/12,09:49:00,8731.2998,742,
TXS_1M,2007/11/12,09:50:00,8727.5,705,
TXS_1M,2007/11/12,09:51:00,8726.3096,765,
TXS_1M,2007/11/12,09:52:00,8730.5098,374,
TXS_1M,2007/11/12,09:53:00,8732.3096,527,
TXS_1M,2007/11/12,09:54:00,8736.7598,511,
TXS_1M,2007/11/12,09:55:00,8737.7002,347,
TXS_1M,2007/11/12,09:56:00,8741.0801,476,
TXS_1M,2007/11/12,09:57:00,8744.4404,466,
TXS_1M,2007/11/12,09:58:00,8747.6396,558,
TXS_1M,2007/11/12,09:59:00,8749.7197,485,
TXS_1M,2007/11/12,10:00:00,8747.5703,527,
TXS_1M,2007/11/12,10:01:00,8744.6201,550,
TXS_1M,2007/11/12,10:02:00,8742.8896,563,
TXS_1M,2007/11/12,10:03:00,8743.8203,428,
TXS_1M,2007/11/12,10:04:00,8747.8604,393,
TXS_1M,2007/11/12,10:05:00,8749.4697,312,
TXS_1M,2007/11/12,10:06:00,8751.3604,459,
TXS_1M,2007/11/12,10:07:00,8754.1797,325,
TXS_1M,2007/11/12,10:08:00,8751.46,502,
TXS_1M,2007/11/12,10:09:00,8751.3301,523,
TXS_1M,2007/11/12,10:10:00,8746.0898,529,
TXS_1M,2007/11/12,10:11:00,8745.2305,512,
TXS_1M,2007/11/12,10:12:00,8745.71,398,
TXS_1M,2007/11/12,10:13:00,8745.0898,543,
TXS_1M,2007/11/12,10:14:00,8747.25,372,
TXS_1M,2007/11/12,10:15:00,8753.7998,307,
TXS_1M,2007/11/12,10:16:00,8758.1904,440,
TXS_1M,2007/11/12,10:17:00,8756.4004,363,
TXS_1M,2007/11/12,10:18:00,8757.1602,324,
TXS_1M,2007/11/12,10:19:00,8757.6699,370,
TXS_1M,2007/11/12,10:20:00,8754.1504,747,
TXS_1M,2007/11/12,10:21:00,8754.8799,540,
TXS_1M,2007/11/12,10:22:00,8757.3896,256,
TXS_1M,2007/11/12,10:23:00,8756.0996,325,
TXS_1M,2007/11/12,10:24:00,8760.3203,327,
TXS_1M,2007/11/12,10:25:00,8759.8496,281,
TXS_1M,2007/11/12,10:26:00,8763.7803,411,
TXS_1M,2007/11/12,10:27:00,8761.9199,302,
TXS_1M,2007/11/12,10:28:00,8763.0195,430,
TXS_1M,2007/11/12,10:29:00,8765.5098,273,
TXS_1M,2007/11/12,10:30:00,8762.6104,291,
TXS_1M,2007/11/12,10:31:00,8764.1504,486,
TXS_1M,2007/11/12,10:32:00,8762.9805,242,
TXS_1M,2007/11/12,10:33:00,8762.4805,417,
TXS_1M,2007/11/12,10:34:00,8762.3398,281,
TXS_1M,2007/11/12,10:35:00,8757.2803,297,
TXS_1M,2007/11/12,10:36:00,8753.4805,467,
TXS_1M,2007/11/12,10:37:00,8747.9805,555,
TXS_1M,2007/11/12,10:38:00,8741.9297,718,
TXS_1M,2007/11/12,10:39:00,8733.8301,701,
TXS_1M,2007/11/12,10:40:00,8730.96,537,
TXS_1M,2007/11/12,10:41:00,8729.1299,641,
TXS_1M,2007/11/12,10:42:00,8728.5,426,
TXS_1M,2007/11/12,10:43:00,8729.0098,560,
TXS_1M,2007/11/12,10:44:00,8727.4697,415,
TXS_1M,2007/11/12,10:45:00,8729.5801,372,
TXS_1M,2007/11/12,10:46:00,8727.5898,507,
TXS_1M,2007/11/12,10:47:00,8728.9502,245,
TXS_1M,2007/11/12,10:48:00,8726.9902,387,
TXS_1M,2007/11/12,10:49:00,8725.6299,262,
TXS_1M,2007/11/12,10:50:00,8726.5898,332,
TXS_1M,2007/11/12,10:51:00,8726.75,358,
TXS_1M,2007/11/12,10:52:00,8725.6699,235,
TXS_1M,2007/11/12,10:53:00,8732.3203,316,
TXS_1M,2007/11/12,10:54:00,8726.0498,394,
TXS_1M,2007/11/12,10:55:00,8721.8096,419,
TXS_1M,2007/11/12,10:56:00,8719.2598,580,
TXS_1M,2007/11/12,10:57:00,8713.4697,427,
TXS_1M,2007/11/12,10:58:00,8710.1201,656,
TXS_1M,2007/11/12,10:59:00,8704.1299,555,
TXS_1M,2007/11/12,11:00:00,8700.9297,617,
TXS_1M,2007/11/12,11:01:00,8695.1299,984,
TXS_1M,2007/11/12,11:02:00,8694.0,735,
TXS_1M,2007/11/12,11:03:00,8693.7998,890,
TXS_1M,2007/11/12,11:04:00,8692.6504,719,
TXS_1M,2007/11/12,11:05:00,8691.3799,477,
TXS_1M,2007/11/12,11:06:00,8691.5703,549,
TXS_1M,2007/11/12,11:07:00,8689.21,614,
TXS_1M,2007/11/12,11:08:00,8690.9199,459,
TXS_1M,2007/11/12,11:09:00,8687.1104,427,
TXS_1M,2007/11/12,11:10:00,8690.0303,363,
TXS_1M,2007/11/12,11:11:00,8690.0996,427,
TXS_1M,2007/11/12,11:12:00,8693.4004,331,
TXS_1M,2007/11/12,11:13:00,8695.29,412,
TXS_1M,2007/11/12,11:14:00,8691.46,381,
TXS_1M,2007/11/12,11:15:00,8692.6699,356,
TXS_1M,2007/11/12,11:16:00,8693.8301,471,
TXS_1M,2007/11/12,11:17:00,8693.04,339,
TXS_1M,2007/11/12,11:18:00,8696.6797,358,
TXS_1M,2007/11/12,11:19:00,8696.2695,273,
TXS_1M,2007/11/12,11:20:00,8696.4697,339,
TXS_1M,2007/11/12,11:21:00,8695.6104,473,
TXS_1M,2007/11/12,11:22:00,8692.9297,285,
TXS_1M,2007/11/12,11:23:00,8690.29,412,
TXS_1M,2007/11/12,11:24:00,8687.25,385,
TXS_1M,2007/11/12,11:25:00,8685.6602,453,
TXS_1M,2007/11/12,11:26:00,8680.5898,550,
TXS_1M,2007/11/12,11:27:00,8682.3301,426,
TXS_1M,2007/11/12,11:28:00,8678.2598,491,
TXS_1M,2007/11/12,11:29:00,8676.46,358,
TXS_1M,2007/11/12,11:30:00,8673.9004,373,
TXS_1M,2007/11/12,11:31:00,8675.6602,515,
TXS_1M,2007/11/12,11:32:00,8675.8604,371,
TXS_1M,2007/11/12,11:33:00,8672.9502,501,
TXS_1M,2007/11/12,11:34:00,8671.21,398,
TXS_1M,2007/11/12,11:35:00,8671.9697,438,
TXS_1M,2007/11/12,11:36:00,8667.75,507,
TXS_1M,2007/11/12,11:37:00,8670.3799,422,
TXS_1M,2007/11/12,11:38:00,8665.6396,578,
TXS_1M,2007/11/12,11:39:00,8665.9502,364,
TXS_1M,2007/11/12,11:40:00,8664.9297,457,
TXS_1M,2007/11/12,11:41:00,8663.8896,614,
TXS_1M,2007/11/12,11:42:00,8664.7695,394,
TXS_1M,2007/11/12,11:43:00,8666.0,392,
TXS_1M,2007/11/12,11:44:00,8670.6699,345,
TXS_1M,2007/11/12,11:45:00,8673.4004,272,
TXS_1M,2007/11/12,11:46:00,8675.79,387,
TXS_1M,2007/11/12,11:47:00,8677.5898,250,
TXS_1M,2007/11/12,11:48:00,8675.4502,326,
TXS_1M,2007/11/12,11:49:00,8678.9697,231,
TXS_1M,2007/11/12,11:50:00,8679.8301,238,
TXS_1M,2007/11/12,11:51:00,8681.3496,252,
TXS_1M,2007/11/12,11:52:00,8681.6504,191,
TXS_1M,2007/11/12,11:53:00,8680.04,262,
TXS_1M,2007/11/12,11:54:00,8678.4004,280,
TXS_1M,2007/11/12,11:55:00,8677.5898,211,
TXS_1M,2007/11/12,11:56:00,8675.6699,300,
TXS_1M,2007/11/12,11:57:00,8672.5801,246,
TXS_1M,2007/11/12,11:58:00,8672.79,260,
TXS_1M,2007/11/12,11:59:00,8672.3203,244,
TXS_1M,2007/11/12,12:00:00,8672.3799,230,
TXS_1M,2007/11/12,12:01:00,8669.5596,440,
TXS_1M,2007/11/12,12:02:00,8667.5303,476,
TXS_1M,2007/11/12,12:03:00,8664.2002,696,
TXS_1M,2007/11/12,12:04:00,8658.29,742,
TXS_1M,2007/11/12,12:05:00,8654.6299,675,
TXS_1M,2007/11/12,12:06:00,8651.9902,834,
TXS_1M,2007/11/12,12:07:00,8647.7197,775,
TXS_1M,2007/11/12,12:08:00,8645.6396,721,
TXS_1M,2007/11/12,12:09:00,8645.3203,636,
TXS_1M,2007/11/12,12:10:00,8645.4502,420,
TXS_1M,2007/11/12,12:11:00,8644.0898,460,
TXS_1M,2007/11/12,12:12:00,8641.3701,333,
TXS_1M,2007/11/12,12:13:00,8642.2002,427,
TXS_1M,2007/11/12,12:14:00,8646.0498,303,
TXS_1M,2007/11/12,12:15:00,8645.6201,374,
TXS_1M,2007/11/12,12:16:00,8642.6797,383,
TXS_1M,2007/11/12,12:17:00,8643.3701,278,
TXS_1M,2007/11/12,12:18:00,8641.71,573,
TXS_1M,2007/11/12,12:19:00,8637.4502,371,
TXS_1M,2007/11/12,12:20:00,8637.1904,395,
TXS_1M,2007/11/12,12:21:00,8632.9902,692,
TXS_1M,2007/11/12,12:22:00,8631.96,406,
TXS_1M,2007/11/12,12:23:00,8632.0703,575,
TXS_1M,2007/11/12,12:24:00,8630.4805,419,
TXS_1M,2007/11/12,12:25:00,8630.0303,442,
TXS_1M,2007/11/12,12:26:00,8628.0801,568,
TXS_1M,2007/11/12,12:27:00,8627.4805,426,
TXS_1M,2007/11/12,12:28:00,8629.1104,520,
TXS_1M,2007/11/12,12:29:00,8626.5801,315,
TXS_1M,2007/11/12,12:30:00,8630.6504,289,
TXS_1M,2007/11/12,12:31:00,8632.6299,354,
TXS_1M,2007/11/12,12:32:00,8635.1396,260,
TXS_1M,2007/11/12,12:33:00,8637.2002,452,
TXS_1M,2007/11/12,12:34:00,8640.3896,285,
TXS_1M,2007/11/12,12:35:00,8638.4297,386,
TXS_1M,2007/11/12,12:36:00,8644.6602,430,
TXS_1M,2007/11/12,12:37:00,8645.0801,321,
TXS_1M,2007/11/12,12:38:00,8646.79,393,
TXS_1M,2007/11/12,12:39:00,8647.5996,325,
TXS_1M,2007/11/12,12:40:00,8649.9199,260,
TXS_1M,2007/11/12,12:41:00,8651.0596,323,
TXS_1M,2007/11/12,12:42:00,8654.04,230,
TXS_1M,2007/11/12,12:43:00,8654.29,307,
TXS_1M,2007/11/12,12:44:00,8655.8398,251,
TXS_1M,2007/11/12,12:45:00,8658.0996,180,
TXS_1M,2007/11/12,12:46:00,8660.8701,282,
TXS_1M,2007/11/12,12:47:00,8661.5801,259,
TXS_1M,2007/11/12,12:48:00,8664.7998,333,
TXS_1M,2007/11/12,12:49:00,8668.1504,328,
TXS_1M,2007/11/12,12:50:00,8672.0303,259,
TXS_1M,2007/11/12,12:51:00,8674.9902,407,
TXS_1M,2007/11/12,12:52:00,8677.4697,281,
TXS_1M,2007/11/12,12:53:00,8679.6602,506,
TXS_1M,2007/11/12,12:54:00,8684.6602,329,
TXS_1M,2007/11/12,12:55:00,8690.1504,341,
TXS_1M,2007/11/12,12:56:00,8694.1904,435,
TXS_1M,2007/11/12,12:57:00,8694.8604,307,
TXS_1M,2007/11/12,12:58:00,8698.2695,388,
TXS_1M,2007/11/12,12:59:00,8700.6299,384,
TXS_1M,2007/11/12,13:00:00,8701.6602,287,
TXS_1M,2007/11/12,13:01:00,8700.9199,372,
TXS_1M,2007/11/12,13:02:00,8699.2803,284,
TXS_1M,2007/11/12,13:03:00,8698.4004,401,
TXS_1M,2007/11/12,13:04:00,8696.2803,319,
TXS_1M,2007/11/12,13:05:00,8695.6299,265,
TXS_1M,2007/11/12,13:06:00,8694.3604,402,
TXS_1M,2007/11/12,13:07:00,8692.0098,359,
TXS_1M,2007/11/12,13:08:00,8686.0996,613,
TXS_1M,2007/11/12,13:09:00,8681.7305,463,
TXS_1M,2007/11/12,13:10:00,8677.1602,410,
TXS_1M,2007/11/12,13:11:00,8674.0801,544,
TXS_1M,2007/11/12,13:12:00,8673.96,422,
TXS_1M,2007/11/12,13:13:00,8670.8301,529,
TXS_1M,2007/11/12,13:14:00,8668.7803,382,
TXS_1M,2007/11/12,13:15:00,8666.9404,437,
TXS_1M,2007/11/12,13:16:00,8666.9199,523,
TXS_1M,2007/11/12,13:17:00,8664.5898,387,
TXS_1M,2007/11/12,13:18:00,8665.8301,589,
TXS_1M,2007/11/12,13:19:00,8662.9297,452,
TXS_1M,2007/11/12,13:20:00,8664.71,547,
TXS_1M,2007/11/12,13:21:00,8668.0498,591,
TXS_1M,2007/11/12,13:22:00,8666.2197,604,
TXS_1M,2007/11/12,13:23:00,8672.8496,677,
TXS_1M,2007/11/12,13:24:00,8674.0703,508,
TXS_1M,2007/11/12,13:25:00,8675.9102,600,
TXS_1M,2007/11/12,13:26:00,8675.9102,0,
TXS_1M,2007/11/12,13:27:00,8675.9102,0,
TXS_1M,2007/11/12,13:28:00,8675.9102,0,
TXS_1M,2007/11/12,13:29:00,8675.9102,0,
TXS_1M,2007/11/12,13:30:00,8670.6104,4147,
TXS_1M,2007/11/13,09:00:00,8670.6104,70,
TXS_1M,2007/11/13,09:01:00,8673.2002,3752,
TXS_1M,2007/11/13,09:02:00,8687.9502,1128,
TXS_1M,2007/11/13,09:03:00,8705.1104,1190,
TXS_1M,2007/11/13,09:04:00,8712.79,1204,
TXS_1M,2007/11/13,09:05:00,8712.8096,1031,
TXS_1M,2007/11/13,09:06:00,8712.8896,1222,
TXS_1M,2007/11/13,09:07:00,8713.8203,1017,
TXS_1M,2007/11/13,09:08:00,8708.2598,914,
TXS_1M,2007/11/13,09:09:00,8706.8203,932,
TXS_1M,2007/11/13,09:10:00,8706.7197,779,
TXS_1M,2007/11/13,09:11:00,8702.54,901,
TXS_1M,2007/11/13,09:12:00,8701.3604,797,
TXS_1M,2007/11/13,09:13:00,8697.6299,898,
TXS_1M,2007/11/13,09:14:00,8697.0703,807,
TXS_1M,2007/11/13,09:15:00,8694.7002,604,
TXS_1M,2007/11/13,09:16:00,8699.5098,840,
TXS_1M,2007/11/13,09:17:00,8697.6904,826,
TXS_1M,2007/11/13,09:18:00,8701.5303,859,
TXS_1M,2007/11/13,09:19:00,8704.8604,879,
TXS_1M,2007/11/13,09:20:00,8706.1904,627,
TXS_1M,2007/11/13,09:21:00,8709.8604,778,
TXS_1M,2007/11/13,09:22:00,8710.4502,629,
TXS_1M,2007/11/13,09:23:00,8709.79,741,
TXS_1M,2007/11/13,09:24:00,8709.2002,661,
TXS_1M,2007/11/13,09:25:00,8708.5801,498,
TXS_1M,2007/11/13,09:26:00,8707.0898,704,
TXS_1M,2007/11/13,09:27:00,8703.1396,542,
TXS_1M,2007/11/13,09:28:00,8699.6602,646,
TXS_1M,2007/11/13,09:29:00,8697.5303,633,
TXS_1M,2007/11/13,09:30:00,8691.3301,700,
TXS_1M,2007/11/13,09:31:00,8683.0303,956,
TXS_1M,2007/11/13,09:32:00,8678.7998,969,
TXS_1M,2007/11/13,09:33:00,8673.75,1065,
TXS_1M,2007/11/13,09:34:00,8663.3896,1272,
TXS_1M,2007/11/13,09:35:00,8654.21,1098,
TXS_1M,2007/11/13,09:36:00,8644.5,1430,
TXS_1M,2007/11/13,09:37:00,8655.4902,1106,
TXS_1M,2007/11/13,09:38:00,8653.1201,1108,
TXS_1M,2007/11/13,09:39:00,8655.6699,1003,
TXS_1M,2007/11/13,09:40:00,8661.2695,755,
TXS_1M,2007/11/13,09:41:00,8660.4502,761,
TXS_1M,2007/11/13,09:42:00,8664.5498,582,
TXS_1M,2007/11/13,09:43:00,8666.7803,585,
TXS_1M,2007/11/13,09:44:00,8670.3799,564,
TXS_1M,2007/11/13,09:45:00,8672.6201,479,
TXS_1M,2007/11/13,09:46:00,8671.7402,552,
TXS_1M,2007/11/13,09:47:00,8674.4404,383,
TXS_1M,2007/11/13,09:48:00,8673.8203,435,
TXS_1M,2007/11/13,09:49:00,8673.3799,457,
TXS_1M,2007/11/13,09:50:00,8671.5596,430,
TXS_1M,2007/11/13,09:51:00,8670.0996,443,
TXS_1M,2007/11/13,09:52:00,8669.2197,376,
TXS_1M,2007/11/13,09:53:00,8669.0596,411,
TXS_1M,2007/11/13,09:54:00,8664.4102,383,
TXS_1M,2007/11/13,09:55:00,8661.5303,343,
TXS_1M,2007/11/13,09:56:00,8659.2803,475,
TXS_1M,2007/11/13,09:57:00,8656.4697,379,
TXS_1M,2007/11/13,09:58:00,8652.8398,424,
TXS_1M,2007/11/13,09:59:00,8651.5596,471,
TXS_1M,2007/11/13,10:00:00,8652.71,555,
TXS_1M,2007/11/13,10:01:00,8658.2402,611,
TXS_1M,2007/11/13,10:02:00,8665.1797,503,
TXS_1M,2007/11/13,10:03:00,8671.75,602,
TXS_1M,2007/11/13,10:04:00,8675.8301,589,
TXS_1M,2007/11/13,10:05:00,8675.3398,427,
TXS_1M,2007/11/13,10:06:00,8677.1699,517,
TXS_1M,2007/11/13,10:07:00,8679.3604,328,
TXS_1M,2007/11/13,10:08:00,8683.6602,398,
TXS_1M,2007/11/13,10:09:00,8689.4502,523,
TXS_1M,2007/11/13,10:10:00,8693.9199,523,
TXS_1M,2007/11/13,10:11:00,8701.7002,755,
TXS_1M,2007/11/13,10:12:00,8708.8604,774,
TXS_1M,2007/11/13,10:13:00,8712.0801,788,
TXS_1M,2007/11/13,10:14:00,8714.3096,667,
TXS_1M,2007/11/13,10:15:00,8714.0303,400,
TXS_1M,2007/11/13,10:16:00,8715.8701,591,
TXS_1M,2007/11/13,10:17:00,8715.2002,355,
TXS_1M,2007/11/13,10:18:00,8715.7197,436,
TXS_1M,2007/11/13,10:19:00,8714.1104,424,
TXS_1M,2007/11/13,10:20:00,8711.2305,309,
TXS_1M,2007/11/13,10:21:00,8706.6797,469,
TXS_1M,2007/11/13,10:22:00,8704.2598,342,
TXS_1M,2007/11/13,10:23:00,8705.2305,316,
TXS_1M,2007/11/13,10:24:00,8702.3398,289,
TXS_1M,2007/11/13,10:25:00,8701.8799,226,
TXS_1M,2007/11/13,10:26:00,8701.9102,376,
TXS_1M,2007/11/13,10:27:00,8702.3301,206,
TXS_1M,2007/11/13,10:28:00,8702.71,327,
TXS_1M,2007/11/13,10:29:00,8698.8799,225,
TXS_1M,2007/11/13,10:30:00,8700.2803,185,
TXS_1M,2007/11/13,10:31:00,8698.3896,306,
TXS_1M,2007/11/13,10:32:00,8695.8799,219,
TXS_1M,2007/11/13,10:33:00,8695.3398,262,
TXS_1M,2007/11/13,10:34:00,8695.1797,304,
TXS_1M,2007/11/13,10:35:00,8696.04,256,
TXS_1M,2007/11/13,10:36:00,8696.1299,356,
TXS_1M,2007/11/13,10:37:00,8697.0801,228,
TXS_1M,2007/11/13,10:38:00,8700.21,270,
TXS_1M,2007/11/13,10:39:00,8699.7998,252,
TXS_1M,2007/11/13,10:40:00,8700.3701,249,
TXS_1M,2007/11/13,10:41:00,8702.6299,309,
TXS_1M,2007/11/13,10:42:00,8705.1602,225,
TXS_1M,2007/11/13,10:43:00,8706.4902,305,
TXS_1M,2007/11/13,10:44:00,8708.1396,328,
TXS_1M,2007/11/13,10:45:00,8711.6396,329,
TXS_1M,2007/11/13,10:46:00,8716.5801,558,
TXS_1M,2007/11/13,10:47:00,8716.1699,404,
TXS_1M,2007/11/13,10:48:00,8721.0498,548,
TXS_1M,2007/11/13,10:49:00,8724.6602,586,
TXS_1M,2007/11/13,10:50:00,8727.4805,503,
TXS_1M,2007/11/13,10:51:00,8731.5801,800,
TXS_1M,2007/11/13,10:52:00,8735.7197,531,
TXS_1M,2007/11/13,10:53:00,8737.75,604,
TXS_1M,2007/11/13,10:54:00,8735.04,569,
TXS_1M,2007/11/13,10:55:00,8733.5,499,
TXS_1M,2007/11/13,10:56:00,8732.25,587,
TXS_1M,2007/11/13,10:57:00,8730.9297,465,
TXS_1M,2007/11/13,10:58:00,8734.4404,534,
TXS_1M,2007/11/13,10:59:00,8739.04,390,
TXS_1M,2007/11/13,11:00:00,8738.29,308,
TXS_1M,2007/11/13,11:01:00,8742.4102,482,
TXS_1M,2007/11/13,11:02:00,8741.4902,359,
TXS_1M,2007/11/13,11:03:00,8739.7598,561,
TXS_1M,2007/11/13,11:04:00,8738.0596,405,
TXS_1M,2007/11/13,11:05:00,8738.7695,403,
TXS_1M,2007/11/13,11:06:00,8738.9502,546,
TXS_1M,2007/11/13,11:07:00,8739.5996,354,
TXS_1M,2007/11/13,11:08:00,8738.2197,316,
TXS_1M,2007/11/13,11:09:00,8737.6299,323,
TXS_1M,2007/11/13,11:10:00,8736.6699,305,
TXS_1M,2007/11/13,11:11:00,8736.4199,432,
TXS_1M,2007/11/13,11:12:00,8733.4805,301,
TXS_1M,2007/11/13,11:13:00,8733.8799,307,
TXS_1M,2007/11/13,11:14:00,8732.9102,238,
TXS_1M,2007/11/13,11:15:00,8735.7305,283,
TXS_1M,2007/11/13,11:16:00,8737.1699,297,
TXS_1M,2007/11/13,11:17:00,8736.5498,231,
TXS_1M,2007/11/13,11:18:00,8737.0996,318,
TXS_1M,2007/11/13,11:19:00,8737.3799,300,
TXS_1M,2007/11/13,11:20:00,8734.7598,285,
TXS_1M,2007/11/13,11:21:00,8722.2002,678,
TXS_1M,2007/11/13,11:22:00,8714.3301,648,
TXS_1M,2007/11/13,11:23:00,8704.9805,803,
TXS_1M,2007/11/13,11:24:00,8700.9102,623,
TXS_1M,2007/11/13,11:25:00,8697.6904,670,
TXS_1M,2007/11/13,11:26:00,8699.0898,665,
TXS_1M,2007/11/13,11:27:00,8697.3799,421,
TXS_1M,2007/11/13,11:28:00,8698.3496,358,
TXS_1M,2007/11/13,11:29:00,8696.4502,318,
TXS_1M,2007/11/13,11:30:00,8694.5801,294,
TXS_1M,2007/11/13,11:31:00,8688.5498,392,
TXS_1M,2007/11/13,11:32:00,8684.2695,451,
TXS_1M,2007/11/13,11:33:00,8678.2305,610,
TXS_1M,2007/11/13,11:34:00,8675.96,701,
TXS_1M,2007/11/13,11:35:00,8671.1504,501,
TXS_1M,2007/11/13,11:36:00,8670.3398,673,
TXS_1M,2007/11/13,11:37:00,8666.5,600,
TXS_1M,2007/11/13,11:38:00,8667.0303,555,
TXS_1M,2007/11/13,11:39:00,8668.6602,396,
TXS_1M,2007/11/13,11:40:00,8673.1699,329,
TXS_1M,2007/11/13,11:41:00,8676.0996,327,
TXS_1M,2007/11/13,11:42:00,8678.1201,310,
TXS_1M,2007/11/13,11:43:00,8681.3096,362,
TXS_1M,2007/11/13,11:44:00,8668.6797,497,
TXS_1M,2007/11/13,11:45:00,8661.79,527,
TXS_1M,2007/11/13,11:46:00,8657.2695,447,
TXS_1M,2007/11/13,11:47:00,8650.4502,474,
TXS_1M,2007/11/13,11:48:00,8641.5195,951,
TXS_1M,2007/11/13,11:49:00,8630.6396,990,
TXS_1M,2007/11/13,11:50:00,8630.0195,626,
TXS_1M,2007/11/13,11:51:00,8626.3398,731,
TXS_1M,2007/11/13,11:52:00,8630.0801,445,
TXS_1M,2007/11/13,11:53:00,8635.8301,570,
TXS_1M,2007/11/13,11:54:00,8641.0303,364,
TXS_1M,2007/11/13,11:55:00,8643.3301,317,
TXS_1M,2007/11/13,11:56:00,8644.8896,359,
TXS_1M,2007/11/13,11:57:00,8645.4199,235,
TXS_1M,2007/11/13,11:58:00,8650.0996,266,
TXS_1M,2007/11/13,11:59:00,8648.7002,239,
TXS_1M,2007/11/13,12:00:00,8651.2998,213,
TXS_1M,2007/11/13,12:01:00,8645.1104,330,
TXS_1M,2007/11/13,12:02:00,8642.6504,227,
TXS_1M,2007/11/13,12:03:00,8639.7305,337,
TXS_1M,2007/11/13,12:04:00,8629.7598,503,
TXS_1M,2007/11/13,12:05:00,8619.1797,777,
TXS_1M,2007/11/13,12:06:00,8604.96,1016,
TXS_1M,2007/11/13,12:07:00,8602.0303,648,
TXS_1M,2007/11/13,12:08:00,8599.3896,792,
TXS_1M,2007/11/13,12:09:00,8604.7598,578,
TXS_1M,2007/11/13,12:10:00,8605.4805,397,
TXS_1M,2007/11/13,12:11:00,8609.3203,465,
TXS_1M,2007/11/13,12:12:00,8613.7695,298,
TXS_1M,2007/11/13,12:13:00,8615.1699,358,
TXS_1M,2007/11/13,12:14:00,8615.8496,278,
TXS_1M,2007/11/13,12:15:00,8611.5098,277,
TXS_1M,2007/11/13,12:16:00,8608.3701,338,
TXS_1M,2007/11/13,12:17:00,8610.8398,201,
TXS_1M,2007/11/13,12:18:00,8602.8203,482,
TXS_1M,2007/11/13,12:19:00,8603.0996,311,
TXS_1M,2007/11/13,12:20:00,8602.7402,291,
TXS_1M,2007/11/13,12:21:00,8607.7803,378,
TXS_1M,2007/11/13,12:22:00,8615.3096,371,
TXS_1M,2007/11/13,12:23:00,8619.4697,475,
TXS_1M,2007/11/13,12:24:00,8625.9102,296,
TXS_1M,2007/11/13,12:25:00,8626.7197,315,
TXS_1M,2007/11/13,12:26:00,8625.9902,376,
TXS_1M,2007/11/13,12:27:00,8630.7402,229,
TXS_1M,2007/11/13,12:28:00,8636.9004,294,
TXS_1M,2007/11/13,12:29:00,8636.21,259,
TXS_1M,2007/11/13,12:30:00,8638.3896,259,
TXS_1M,2007/11/13,12:31:00,8642.4404,348,
TXS_1M,2007/11/13,12:32:00,8646.3701,204,
TXS_1M,2007/11/13,12:33:00,8646.4805,354,
TXS_1M,2007/11/13,12:34:00,8645.3701,245,
TXS_1M,2007/11/13,12:35:00,8646.75,246,
TXS_1M,2007/11/13,12:36:00,8644.75,312,
TXS_1M,2007/11/13,12:37:00,8645.2998,226,
TXS_1M,2007/11/13,12:38:00,8644.46,393,
TXS_1M,2007/11/13,12:39:00,8641.5098,331,
TXS_1M,2007/11/13,12:40:00,8639.4502,274,
TXS_1M,2007/11/13,12:41:00,8639.3496,473,
TXS_1M,2007/11/13,12:42:00,8640.1904,338,
TXS_1M,2007/11/13,12:43:00,8641.75,403,
TXS_1M,2007/11/13,12:44:00,8642.8398,346,
TXS_1M,2007/11/13,12:45:00,8645.04,305,
TXS_1M,2007/11/13,12:46:00,8650.0498,372,
TXS_1M,2007/11/13,12:47:00,8653.2598,312,
TXS_1M,2007/11/13,12:48:00,8661.1797,519,
TXS_1M,2007/11/13,12:49:00,8671.2803,555,
TXS_1M,2007/11/13,12:50:00,8679.3799,482,
TXS_1M,2007/11/13,12:51:00,8690.1504,611,
TXS_1M,2007/11/13,12:52:00,8691.9297,461,
TXS_1M,2007/11/13,12:53:00,8689.8604,511,
TXS_1M,2007/11/13,12:54:00,8688.0303,379,
TXS_1M,2007/11/13,12:55:00,8688.4902,414,
TXS_1M,2007/11/13,12:56:00,8691.2803,564,
TXS_1M,2007/11/13,12:57:00,8690.6699,329,
TXS_1M,2007/11/13,12:58:00,8696.3096,352,
TXS_1M,2007/11/13,12:59:00,8694.5195,354,
TXS_1M,2007/11/13,13:00:00,8698.2402,450,
TXS_1M,2007/11/13,13:01:00,8701.9805,593,
TXS_1M,2007/11/13,13:02:00,8702.8896,411,
TXS_1M,2007/11/13,13:03:00,8713.4502,745,
TXS_1M,2007/11/13,13:04:00,8719.54,567,
TXS_1M,2007/11/13,13:05:00,8722.7695,629,
TXS_1M,2007/11/13,13:06:00,8724.5303,776,
TXS_1M,2007/11/13,13:07:00,8722.7998,538,
TXS_1M,2007/11/13,13:08:00,8721.4102,626,
TXS_1M,2007/11/13,13:09:00,8719.3496,636,
TXS_1M,2007/11/13,13:10:00,8717.3701,500,
TXS_1M,2007/11/13,13:11:00,8713.5596,511,
TXS_1M,2007/11/13,13:12:00,8711.54,382,
TXS_1M,2007/11/13,13:13:00,8709.2803,515,
TXS_1M,2007/11/13,13:14:00,8716.4697,475,
TXS_1M,2007/11/13,13:15:00,8722.2695,425,
TXS_1M,2007/11/13,13:16:00,8725.7998,622,
TXS_1M,2007/11/13,13:17:00,8728.4404,553,
TXS_1M,2007/11/13,13:18:00,8738.4297,784,
TXS_1M,2007/11/13,13:19:00,8740.2305,735,
TXS_1M,2007/11/13,13:20:00,8737.3604,741,
TXS_1M,2007/11/13,13:21:00,8740.8604,859,
TXS_1M,2007/11/13,13:22:00,8739.2998,577,
TXS_1M,2007/11/13,13:23:00,8738.5801,667,
TXS_1M,2007/11/13,13:24:00,8734.5098,782,
TXS_1M,2007/11/13,13:25:00,8734.1104,658,
TXS_1M,2007/11/13,13:26:00,8734.0898,0,
TXS_1M,2007/11/13,13:27:00,8734.0898,0,
TXS_1M,2007/11/13,13:28:00,8734.0898,0,
TXS_1M,2007/11/13,13:29:00,8734.0898,0,
TXS_1M,2007/11/13,13:30:00,8727.21,5252,
TXS_1M,2007/11/14,09:00:00,8727.21,206,
TXS_1M,2007/11/14,09:01:00,8965.6602,7439,
TXS_1M,2007/11/14,09:02:00,8958.5498,2077,
TXS_1M,2007/11/14,09:03:00,8950.9902,1879,
TXS_1M,2007/11/14,09:04:00,8946.4502,1940,
TXS_1M,2007/11/14,09:05:00,8944.3896,1385,
TXS_1M,2007/11/14,09:06:00,8944.6299,1579,
TXS_1M,2007/11/14,09:07:00,8942.5996,1391,
TXS_1M,2007/11/14,09:08:00,8946.21,1509,
TXS_1M,2007/11/14,09:09:00,8949.9902,1417,
TXS_1M,2007/11/14,09:10:00,8952.5098,1030,
TXS_1M,2007/11/14,09:11:00,8952.5303,1515,
TXS_1M,2007/11/14,09:12:00,8955.9404,1327,
TXS_1M,2007/11/14,09:13:00,8959.0898,1259,
TXS_1M,2007/11/14,09:14:00,8958.75,1014,
TXS_1M,2007/11/14,09:15:00,8957.8896,774,
TXS_1M,2007/11/14,09:16:00,8960.0195,1242,
TXS_1M,2007/11/14,09:17:00,8962.2598,939,
TXS_1M,2007/11/14,09:18:00,8962.9297,991,
TXS_1M,2007/11/14,09:19:00,8964.6699,1232,
TXS_1M,2007/11/14,09:20:00,8965.1797,905,
TXS_1M,2007/11/14,09:21:00,8968.9902,1315,
TXS_1M,2007/11/14,09:22:00,8970.8496,836,
TXS_1M,2007/11/14,09:23:00,8971.9297,868,
TXS_1M,2007/11/14,09:24:00,8968.0703,804,
TXS_1M,2007/11/14,09:25:00,8967.3496,641,
TXS_1M,2007/11/14,09:26:00,8967.1797,832,
TXS_1M,2007/11/14,09:27:00,8964.25,831,
TXS_1M,2007/11/14,09:28:00,8961.4902,831,
TXS_1M,2007/11/14,09:29:00,8954.9297,874,
TXS_1M,2007/11/14,09:30:00,8950.4102,815,
TXS_1M,2007/11/14,09:31:00,8946.6797,890,
TXS_1M,2007/11/14,09:32:00,8943.21,672,
TXS_1M,2007/11/14,09:33:00,8943.1104,627,
TXS_1M,2007/11/14,09:34:00,8943.29,642,
TXS_1M,2007/11/14,09:35:00,8941.6602,518,
TXS_1M,2007/11/14,09:36:00,8941.9502,621,
TXS_1M,2007/11/14,09:37:00,8942.1904,512,
TXS_1M,2007/11/14,09:38:00,8940.96,644,
TXS_1M,2007/11/14,09:39:00,8941.8896,621,
TXS_1M,2007/11/14,09:40:00,8941.4902,509,
TXS_1M,2007/11/14,09:41:00,8945.4902,630,
TXS_1M,2007/11/14,09:42:00,8946.8701,476,
TXS_1M,2007/11/14,09:43:00,8950.7197,558,
TXS_1M,2007/11/14,09:44:00,8949.7695,556,
TXS_1M,2007/11/14,09:45:00,8951.8604,565,
TXS_1M,2007/11/14,09:46:00,8956.9102,775,
TXS_1M,2007/11/14,09:47:00,8957.4199,451,
TXS_1M,2007/11/14,09:48:00,8956.4697,647,
TXS_1M,2007/11/14,09:49:00,8952.8398,640,
TXS_1M,2007/11/14,09:50:00,8950.79,409,
TXS_1M,2007/11/14,09:51:00,8951.54,574,
TXS_1M,2007/11/14,09:52:00,8950.1396,358,
TXS_1M,2007/11/14,09:53:00,8949.6104,719,
TXS_1M,2007/11/14,09:54:00,8950.2998,619,
TXS_1M,2007/11/14,09:55:00,8950.1797,493,
TXS_1M,2007/11/14,09:56:00,8950.2998,640,
TXS_1M,2007/11/14,09:57:00,8953.1201,393,
TXS_1M,2007/11/14,09:58:00,8956.25,558,
TXS_1M,2007/11/14,09:59:00,8960.2695,493,
TXS_1M,2007/11/14,10:00:00,8960.9297,459,
TXS_1M,2007/11/14,10:01:00,8965.8604,847,
TXS_1M,2007/11/14,10:02:00,8966.5303,592,
TXS_1M,2007/11/14,10:03:00,8969.8203,941,
TXS_1M,2007/11/14,10:04:00,8972.54,827,
TXS_1M,2007/11/14,10:05:00,8976.0898,606,
TXS_1M,2007/11/14,10:06:00,8973.7998,775,
TXS_1M,2007/11/14,10:07:00,8968.1797,569,
TXS_1M,2007/11/14,10:08:00,8967.9102,601,
TXS_1M,2007/11/14,10:09:00,8968.1797,499,
TXS_1M,2007/11/14,10:10:00,8967.9502,336,
TXS_1M,2007/11/14,10:11:00,8970.2402,484,
TXS_1M,2007/11/14,10:12:00,8970.6904,377,
TXS_1M,2007/11/14,10:13:00,8969.7002,371,
TXS_1M,2007/11/14,10:14:00,8970.7002,410,
TXS_1M,2007/11/14,10:15:00,8970.7598,297,
TXS_1M,2007/11/14,10:16:00,8969.6201,400,
TXS_1M,2007/11/14,10:17:00,8969.1104,382,
TXS_1M,2007/11/14,10:18:00,8968.3701,508,
TXS_1M,2007/11/14,10:19:00,8967.3496,384,
TXS_1M,2007/11/14,10:20:00,8960.4697,390,
TXS_1M,2007/11/14,10:21:00,8963.6104,471,
TXS_1M,2007/11/14,10:22:00,8962.7803,353,
TXS_1M,2007/11/14,10:23:00,8963.6504,544,
TXS_1M,2007/11/14,10:24:00,8964.8604,483,
TXS_1M,2007/11/14,10:25:00,8964.8496,411,
TXS_1M,2007/11/14,10:26:00,8966.5303,461,
TXS_1M,2007/11/14,10:27:00,8967.1396,277,
TXS_1M,2007/11/14,10:28:00,8965.1396,467,
TXS_1M,2007/11/14,10:29:00,8966.4805,382,
TXS_1M,2007/11/14,10:30:00,8967.04,270,
TXS_1M,2007/11/14,10:31:00,8963.6904,393,
TXS_1M,2007/11/14,10:32:00,8962.1797,289,
TXS_1M,2007/11/14,10:33:00,8961.3301,403,
TXS_1M,2007/11/14,10:34:00,8962.4004,272,
TXS_1M,2007/11/14,10:35:00,8965.0596,252,
TXS_1M,2007/11/14,10:36:00,8966.0,360,
TXS_1M,2007/11/14,10:37:00,8968.3398,334,
TXS_1M,2007/11/14,10:38:00,8967.9502,460,
TXS_1M,2007/11/14,10:39:00,8969.79,271,
TXS_1M,2007/11/14,10:40:00,8971.5,279,
TXS_1M,2007/11/14,10:41:00,8969.0,480,
TXS_1M,2007/11/14,10:42:00,8969.1602,360,
TXS_1M,2007/11/14,10:43:00,8971.6602,403,
TXS_1M,2007/11/14,10:44:00,8973.04,390,
TXS_1M,2007/11/14,10:45:00,8973.7002,300,
TXS_1M,2007/11/14,10:46:00,8972.2695,516,
TXS_1M,2007/11/14,10:47:00,8966.7998,349,
TXS_1M,2007/11/14,10:48:00,8969.9297,330,
TXS_1M,2007/11/14,10:49:00,8969.4502,382,
TXS_1M,2007/11/14,10:50:00,8972.2002,255,
TXS_1M,2007/11/14,10:51:00,8972.4199,390,
TXS_1M,2007/11/14,10:52:00,8973.4297,208,
TXS_1M,2007/11/14,10:53:00,8975.2803,344,
TXS_1M,2007/11/14,10:54:00,8975.2305,253,
TXS_1M,2007/11/14,10:55:00,8975.9404,259,
TXS_1M,2007/11/14,10:56:00,8976.4502,253,
TXS_1M,2007/11/14,10:57:00,8973.4404,238,
TXS_1M,2007/11/14,10:58:00,8973.5,387,
TXS_1M,2007/11/14,10:59:00,8977.04,409,
TXS_1M,2007/11/14,11:00:00,8978.1299,833,
TXS_1M,2007/11/14,11:01:00,8975.9902,941,
TXS_1M,2007/11/14,11:02:00,8977.4902,522,
TXS_1M,2007/11/14,11:03:00,8976.7998,359,
TXS_1M,2007/11/14,11:04:00,8976.25,412,
TXS_1M,2007/11/14,11:05:00,8980.1602,506,
TXS_1M,2007/11/14,11:06:00,8979.4004,475,
TXS_1M,2007/11/14,11:07:00,8979.0,364,
TXS_1M,2007/11/14,11:08:00,8980.46,492,
TXS_1M,2007/11/14,11:09:00,8981.8701,319,
TXS_1M,2007/11/14,11:10:00,8983.3301,346,
TXS_1M,2007/11/14,11:11:00,8983.0801,441,
TXS_1M,2007/11/14,11:12:00,8984.4805,316,
TXS_1M,2007/11/14,11:13:00,8982.8799,387,
TXS_1M,2007/11/14,11:14:00,8984.9004,334,
TXS_1M,2007/11/14,11:15:00,8985.7002,497,
TXS_1M,2007/11/14,11:16:00,8985.0898,472,
TXS_1M,2007/11/14,11:17:00,8986.5996,301,
TXS_1M,2007/11/14,11:18:00,8983.9502,292,
TXS_1M,2007/11/14,11:19:00,8983.4004,378,
TXS_1M,2007/11/14,11:20:00,8983.9502,328,
TXS_1M,2007/11/14,11:21:00,8980.9404,461,
TXS_1M,2007/11/14,11:22:00,8982.9404,284,
TXS_1M,2007/11/14,11:23:00,8982.2305,324,
TXS_1M,2007/11/14,11:24:00,8981.6299,365,
TXS_1M,2007/11/14,11:25:00,8982.4102,321,
TXS_1M,2007/11/14,11:26:00,8982.0303,334,
TXS_1M,2007/11/14,11:27:00,8982.5498,372,
TXS_1M,2007/11/14,11:28:00,8984.1602,439,
TXS_1M,2007/11/14,11:29:00,8983.7305,344,
TXS_1M,2007/11/14,11:30:00,8982.96,305,
TXS_1M,2007/11/14,11:31:00,8984.1797,327,
TXS_1M,2007/11/14,11:32:00,8985.5303,220,
TXS_1M,2007/11/14,11:33:00,8982.9697,315,
TXS_1M,2007/11/14,11:34:00,8983.3096,287,
TXS_1M,2007/11/14,11:35:00,8983.0195,354,
TXS_1M,2007/11/14,11:36:00,8981.7402,353,
TXS_1M,2007/11/14,11:37:00,8982.6104,298,
TXS_1M,2007/11/14,11:38:00,8981.9297,310,
TXS_1M,2007/11/14,11:39:00,8980.96,243,
TXS_1M,2007/11/14,11:40:00,8979.1104,280,
TXS_1M,2007/11/14,11:41:00,8981.8203,412,
TXS_1M,2007/11/14,11:42:00,8980.9404,283,
TXS_1M,2007/11/14,11:43:00,8979.2402,431,
TXS_1M,2007/11/14,11:44:00,8974.5898,415,
TXS_1M,2007/11/14,11:45:00,8977.8799,289,
TXS_1M,2007/11/14,11:46:00,8978.7402,374,
TXS_1M,2007/11/14,11:47:00,8979.8896,244,
TXS_1M,2007/11/14,11:48:00,8979.2402,361,
TXS_1M,2007/11/14,11:49:00,8980.75,232,
TXS_1M,2007/11/14,11:50:00,8979.71,263,
TXS_1M,2007/11/14,11:51:00,8980.6396,352,
TXS_1M,2007/11/14,11:52:00,8980.4297,248,
TXS_1M,2007/11/14,11:53:00,8980.8398,288,
TXS_1M,2007/11/14,11:54:00,8983.4697,226,
TXS_1M,2007/11/14,11:55:00,8983.9502,246,
TXS_1M,2007/11/14,11:56:00,8984.2803,373,
TXS_1M,2007/11/14,11:57:00,8986.1699,252,
TXS_1M,2007/11/14,11:58:00,8987.0498,298,
TXS_1M,2007/11/14,11:59:00,8989.8896,264,
TXS_1M,2007/11/14,12:00:00,8990.8896,233,
TXS_1M,2007/11/14,12:01:00,8991.7598,286,
TXS_1M,2007/11/14,12:02:00,8990.8799,263,
TXS_1M,2007/11/14,12:03:00,8992.8896,301,
TXS_1M,2007/11/14,12:04:00,8992.1504,189,
TXS_1M,2007/11/14,12:05:00,8993.8896,211,
TXS_1M,2007/11/14,12:06:00,8991.4902,331,
TXS_1M,2007/11/14,12:07:00,8993.0,196,
TXS_1M,2007/11/14,12:08:00,8990.2002,268,
TXS_1M,2007/11/14,12:09:00,8991.2002,268,
TXS_1M,2007/11/14,12:10:00,8992.0,252,
TXS_1M,2007/11/14,12:11:00,8989.8701,368,
TXS_1M,2007/11/14,12:12:00,8991.5996,301,
TXS_1M,2007/11/14,12:13:00,8990.4902,302,
TXS_1M,2007/11/14,12:14:00,8989.8398,277,
TXS_1M,2007/11/14,12:15:00,8986.9697,229,
TXS_1M,2007/11/14,12:16:00,8983.5303,327,
TXS_1M,2007/11/14,12:17:00,8986.4404,210,
TXS_1M,2007/11/14,12:18:00,8985.6201,349,
TXS_1M,2007/11/14,12:19:00,8986.2197,256,
TXS_1M,2007/11/14,12:20:00,8985.21,314,
TXS_1M,2007/11/14,12:21:00,8979.7803,305,
TXS_1M,2007/11/14,12:22:00,8983.9297,232,
TXS_1M,2007/11/14,12:23:00,8982.29,314,
TXS_1M,2007/11/14,12:24:00,8982.1699,252,
TXS_1M,2007/11/14,12:25:00,8981.6396,307,
TXS_1M,2007/11/14,12:26:00,8979.54,417,
TXS_1M,2007/11/14,12:27:00,8979.8398,224,
TXS_1M,2007/11/14,12:28:00,8980.2002,382,
TXS_1M,2007/11/14,12:29:00,8978.8896,272,
TXS_1M,2007/11/14,12:30:00,8976.5703,294,
TXS_1M,2007/11/14,12:31:00,8974.3896,421,
TXS_1M,2007/11/14,12:32:00,8973.1504,212,
TXS_1M,2007/11/14,12:33:00,8971.9404,350,
TXS_1M,2007/11/14,12:34:00,8972.04,269,
TXS_1M,2007/11/14,12:35:00,8972.1602,292,
TXS_1M,2007/11/14,12:36:00,8971.9805,332,
TXS_1M,2007/11/14,12:37:00,8973.5703,248,
TXS_1M,2007/11/14,12:38:00,8974.7695,358,
TXS_1M,2007/11/14,12:39:00,8978.7002,310,
TXS_1M,2007/11/14,12:40:00,8977.0,260,
TXS_1M,2007/11/14,12:41:00,8977.3604,267,
TXS_1M,2007/11/14,12:42:00,8978.0303,206,
TXS_1M,2007/11/14,12:43:00,8977.2002,329,
TXS_1M,2007/11/14,12:44:00,8978.3096,262,
TXS_1M,2007/11/14,12:45:00,8977.0498,258,
TXS_1M,2007/11/14,12:46:00,8976.2305,343,
TXS_1M,2007/11/14,12:47:00,8974.54,309,
TXS_1M,2007/11/14,12:48:00,8972.9502,445,
TXS_1M,2007/11/14,12:49:00,8970.3301,414,
TXS_1M,2007/11/14,12:50:00,8966.7197,336,
TXS_1M,2007/11/14,12:51:00,8965.0303,497,
TXS_1M,2007/11/14,12:52:00,8964.4404,309,
TXS_1M,2007/11/14,12:53:00,8964.5801,469,
TXS_1M,2007/11/14,12:54:00,8964.3398,316,
TXS_1M,2007/11/14,12:55:00,8962.75,460,
TXS_1M,2007/11/14,12:56:00,8960.9805,412,
TXS_1M,2007/11/14,12:57:00,8958.8096,438,
TXS_1M,2007/11/14,12:58:00,8953.4902,606,
TXS_1M,2007/11/14,12:59:00,8953.4502,459,
TXS_1M,2007/11/14,13:00:00,8950.25,532,
TXS_1M,2007/11/14,13:01:00,8945.9199,525,
TXS_1M,2007/11/14,13:02:00,8944.9697,310,
TXS_1M,2007/11/14,13:03:00,8944.0195,512,
TXS_1M,2007/11/14,13:04:00,8944.21,351,
TXS_1M,2007/11/14,13:05:00,8944.0801,334,
TXS_1M,2007/11/14,13:06:00,8943.7002,417,
TXS_1M,2007/11/14,13:07:00,8943.2305,330,
TXS_1M,2007/11/14,13:08:00,8943.1299,428,
TXS_1M,2007/11/14,13:09:00,8947.29,387,
TXS_1M,2007/11/14,13:10:00,8949.0098,678,
TXS_1M,2007/11/14,13:11:00,8951.3604,600,
TXS_1M,2007/11/14,13:12:00,8956.1699,660,
TXS_1M,2007/11/14,13:13:00,8959.9404,570,
TXS_1M,2007/11/14,13:14:00,8959.0098,387,
TXS_1M,2007/11/14,13:15:00,8961.6299,417,
TXS_1M,2007/11/14,13:16:00,8960.2305,682,
TXS_1M,2007/11/14,13:17:00,8962.5703,397,
TXS_1M,2007/11/14,13:18:00,8961.1299,542,
TXS_1M,2007/11/14,13:19:00,8957.8398,563,
TXS_1M,2007/11/14,13:20:00,8959.6797,571,
TXS_1M,2007/11/14,13:21:00,8957.7695,713,
TXS_1M,2007/11/14,13:22:00,8956.0098,897,
TXS_1M,2007/11/14,13:23:00,8953.1201,927,
TXS_1M,2007/11/14,13:24:00,8949.5,641,
TXS_1M,2007/11/14,13:25:00,8949.9297,679,
TXS_1M,2007/11/14,13:26:00,8949.9297,0,
TXS_1M,2007/11/14,13:27:00,8949.9297,0,
TXS_1M,2007/11/14,13:28:00,8949.9297,0,
TXS_1M,2007/11/14,13:29:00,8949.9297,0,
TXS_1M,2007/11/14,13:30:00,8942.9297,5036,
TXS_1M,2007/11/15,09:00:00,8942.9297,102,
TXS_1M,2007/11/15,09:01:00,8920.0303,3761,
TXS_1M,2007/11/15,09:02:00,8915.6699,794,
TXS_1M,2007/11/15,09:03:00,8911.3496,867,
TXS_1M,2007/11/15,09:04:00,8904.3604,879,
TXS_1M,2007/11/15,09:05:00,8902.8799,797,
TXS_1M,2007/11/15,09:06:00,8905.5996,1027,
TXS_1M,2007/11/15,09:07:00,8911.4297,729,
TXS_1M,2007/11/15,09:08:00,8922.75,776,
TXS_1M,2007/11/15,09:09:00,8930.8398,793,
TXS_1M,2007/11/15,09:10:00,8940.3701,722,
TXS_1M,2007/11/15,09:11:00,8947.4102,985,
TXS_1M,2007/11/15,09:12:00,8951.7998,834,
TXS_1M,2007/11/15,09:13:00,8956.21,894,
TXS_1M,2007/11/15,09:14:00,8956.5498,817,
TXS_1M,2007/11/15,09:15:00,8956.2305,693,
TXS_1M,2007/11/15,09:16:00,8958.9805,777,
TXS_1M,2007/11/15,09:17:00,8961.6699,536,
TXS_1M,2007/11/15,09:18:00,8960.8496,589,
TXS_1M,2007/11/15,09:19:00,8962.21,628,
TXS_1M,2007/11/15,09:20:00,8958.6602,471,
TXS_1M,2007/11/15,09:21:00,8959.3896,581,
TXS_1M,2007/11/15,09:22:00,8959.6299,391,
TXS_1M,2007/11/15,09:23:00,8958.5098,490,
TXS_1M,2007/11/15,09:24:00,8956.21,485,
TXS_1M,2007/11/15,09:25:00,8953.0195,437,
TXS_1M,2007/11/15,09:26:00,8952.0801,544,
TXS_1M,2007/11/15,09:27:00,8948.3398,407,
TXS_1M,2007/11/15,09:28:00,8943.7803,546,
TXS_1M,2007/11/15,09:29:00,8938.7305,519,
TXS_1M,2007/11/15,09:30:00,8937.6504,370,
TXS_1M,2007/11/15,09:31:00,8935.4297,540,
TXS_1M,2007/11/15,09:32:00,8933.8096,436,
TXS_1M,2007/11/15,09:33:00,8933.8896,501,
TXS_1M,2007/11/15,09:34:00,8934.5,531,
TXS_1M,2007/11/15,09:35:00,8935.7197,424,
TXS_1M,2007/11/15,09:36:00,8937.0195,462,
TXS_1M,2007/11/15,09:37:00,8939.9697,408,
TXS_1M,2007/11/15,09:38:00,8944.6904,543,
TXS_1M,2007/11/15,09:39:00,8945.7998,577,
TXS_1M,2007/11/15,09:40:00,8948.8896,452,
TXS_1M,2007/11/15,09:41:00,8953.1299,534,
TXS_1M,2007/11/15,09:42:00,8955.1104,421,
TXS_1M,2007/11/15,09:43:00,8954.9404,443,
TXS_1M,2007/11/15,09:44:00,8950.4404,439,
TXS_1M,2007/11/15,09:45:00,8947.4297,305,
TXS_1M,2007/11/15,09:46:00,8945.9902,446,
TXS_1M,2007/11/15,09:47:00,8942.3799,344,
TXS_1M,2007/11/15,09:48:00,8937.5098,359,
TXS_1M,2007/11/15,09:49:00,8933.4004,371,
TXS_1M,2007/11/15,09:50:00,8928.6104,431,
TXS_1M,2007/11/15,09:51:00,8919.8799,719,
TXS_1M,2007/11/15,09:52:00,8916.4805,485,
TXS_1M,2007/11/15,09:53:00,8915.2402,618,
TXS_1M,2007/11/15,09:54:00,8914.8604,476,
TXS_1M,2007/11/15,09:55:00,8916.4697,355,
TXS_1M,2007/11/15,09:56:00,8919.7305,403,
TXS_1M,2007/11/15,09:57:00,8924.0801,258,
TXS_1M,2007/11/15,09:58:00,8924.6299,341,
TXS_1M,2007/11/15,09:59:00,8927.0898,284,
TXS_1M,2007/11/15,10:00:00,8928.1299,285,
TXS_1M,2007/11/15,10:01:00,8931.5596,332,
TXS_1M,2007/11/15,10:02:00,8930.1104,288,
TXS_1M,2007/11/15,10:03:00,8926.29,339,
TXS_1M,2007/11/15,10:04:00,8922.1797,294,
TXS_1M,2007/11/15,10:05:00,8923.6699,222,
TXS_1M,2007/11/15,10:06:00,8924.6602,255,
TXS_1M,2007/11/15,10:07:00,8925.0801,205,
TXS_1M,2007/11/15,10:08:00,8926.5498,269,
TXS_1M,2007/11/15,10:09:00,8929.0801,215,
TXS_1M,2007/11/15,10:10:00,8929.1299,247,
TXS_1M,2007/11/15,10:11:00,8929.0703,323,
TXS_1M,2007/11/15,10:12:00,8932.3096,231,
TXS_1M,2007/11/15,10:13:00,8933.2305,333,
TXS_1M,2007/11/15,10:14:00,8933.2402,289,
TXS_1M,2007/11/15,10:15:00,8935.0996,273,
TXS_1M,2007/11/15,10:16:00,8937.8799,356,
TXS_1M,2007/11/15,10:17:00,8938.46,290,
TXS_1M,2007/11/15,10:18:00,8939.7197,404,
TXS_1M,2007/11/15,10:19:00,8938.0498,379,
TXS_1M,2007/11/15,10:20:00,8936.1104,284,
TXS_1M,2007/11/15,10:21:00,8938.2598,356,
TXS_1M,2007/11/15,10:22:00,8938.4004,271,
TXS_1M,2007/11/15,10:23:00,8938.3701,339,
TXS_1M,2007/11/15,10:24:00,8937.0303,250,
TXS_1M,2007/11/15,10:25:00,8935.9297,209,
TXS_1M,2007/11/15,10:26:00,8934.8799,284,
TXS_1M,2007/11/15,10:27:00,8934.9004,213,
TXS_1M,2007/11/15,10:28:00,8932.8096,295,
TXS_1M,2007/11/15,10:29:00,8931.3496,243,
TXS_1M,2007/11/15,10:30:00,8930.9902,225,
TXS_1M,2007/11/15,10:31:00,8927.9297,274,
TXS_1M,2007/11/15,10:32:00,8924.3096,243,
TXS_1M,2007/11/15,10:33:00,8923.3701,360,
TXS_1M,2007/11/15,10:34:00,8921.7197,274,
TXS_1M,2007/11/15,10:35:00,8920.0303,289,
TXS_1M,2007/11/15,10:36:00,8917.75,332,
TXS_1M,2007/11/15,10:37:00,8917.8096,278,
TXS_1M,2007/11/15,10:38:00,8919.75,281,
TXS_1M,2007/11/15,10:39:00,8918.9199,259,
TXS_1M,2007/11/15,10:40:00,8919.9805,192,
TXS_1M,2007/11/15,10:41:00,8921.8096,214,
TXS_1M,2007/11/15,10:42:00,8923.0596,197,
TXS_1M,2007/11/15,10:43:00,8922.7695,351,
TXS_1M,2007/11/15,10:44:00,8924.4004,235,
TXS_1M,2007/11/15,10:45:00,8926.5498,235,
TXS_1M,2007/11/15,10:46:00,8927.2998,314,
TXS_1M,2007/11/15,10:47:00,8929.9199,178,
TXS_1M,2007/11/15,10:48:00,8930.5195,213,
TXS_1M,2007/11/15,10:49:00,8930.7402,188,
TXS_1M,2007/11/15,10:50:00,8933.0801,231,
TXS_1M,2007/11/15,10:51:00,8933.1396,309,
TXS_1M,2007/11/15,10:52:00,8933.7695,176,
TXS_1M,2007/11/15,10:53:00,8932.3799,270,
TXS_1M,2007/11/15,10:54:00,8931.1396,214,
TXS_1M,2007/11/15,10:55:00,8933.6904,234,
TXS_1M,2007/11/15,10:56:00,8932.6396,221,
TXS_1M,2007/11/15,10:57:00,8930.25,178,
TXS_1M,2007/11/15,10:58:00,8930.6602,307,
TXS_1M,2007/11/15,10:59:00,8933.2305,223,
TXS_1M,2007/11/15,11:00:00,8935.3701,190,
TXS_1M,2007/11/15,11:01:00,8934.5801,288,
TXS_1M,2007/11/15,11:02:00,8935.3096,238,
TXS_1M,2007/11/15,11:03:00,8937.8203,345,
TXS_1M,2007/11/15,11:04:00,8940.0703,213,
TXS_1M,2007/11/15,11:05:00,8940.5303,260,
TXS_1M,2007/11/15,11:06:00,8940.8398,314,
TXS_1M,2007/11/15,11:07:00,8940.6396,228,
TXS_1M,2007/11/15,11:08:00,8940.3604,280,
TXS_1M,2007/11/15,11:09:00,8940.6504,227,
TXS_1M,2007/11/15,11:10:00,8941.0898,207,
TXS_1M,2007/11/15,11:11:00,8940.71,314,
TXS_1M,2007/11/15,11:12:00,8940.8301,220,
TXS_1M,2007/11/15,11:13:00,8940.4902,206,
TXS_1M,2007/11/15,11:14:00,8940.7998,163,
TXS_1M,2007/11/15,11:15:00,8938.1299,149,
TXS_1M,2007/11/15,11:16:00,8939.8896,243,
TXS_1M,2007/11/15,11:17:00,8938.7002,152,
TXS_1M,2007/11/15,11:18:00,8939.0,238,
TXS_1M,2007/11/15,11:19:00,8938.5195,227,
TXS_1M,2007/11/15,11:20:00,8940.21,201,
TXS_1M,2007/11/15,11:21:00,8937.9697,257,
TXS_1M,2007/11/15,11:22:00,8938.5,199,
TXS_1M,2007/11/15,11:23:00,8935.2598,225,
TXS_1M,2007/11/15,11:24:00,8932.3896,303,
TXS_1M,2007/11/15,11:25:00,8929.9902,367,
TXS_1M,2007/11/15,11:26:00,8925.5498,423,
TXS_1M,2007/11/15,11:27:00,8924.5498,389,
TXS_1M,2007/11/15,11:28:00,8920.6104,402,
TXS_1M,2007/11/15,11:29:00,8920.5,334,
TXS_1M,2007/11/15,11:30:00,8921.3398,372,
TXS_1M,2007/11/15,11:31:00,8921.4902,349,
TXS_1M,2007/11/15,11:32:00,8920.7803,210,
TXS_1M,2007/11/15,11:33:00,8919.6201,306,
TXS_1M,2007/11/15,11:34:00,8920.0596,220,
TXS_1M,2007/11/15,11:35:00,8918.1396,263,
TXS_1M,2007/11/15,11:36:00,8917.5,208,
TXS_1M,2007/11/15,11:37:00,8918.3896,177,
TXS_1M,2007/11/15,11:38:00,8919.6201,269,
TXS_1M,2007/11/15,11:39:00,8921.0996,187,
TXS_1M,2007/11/15,11:40:00,8922.54,274,
TXS_1M,2007/11/15,11:41:00,8925.5996,243,
TXS_1M,2007/11/15,11:42:00,8927.3203,227,
TXS_1M,2007/11/15,11:43:00,8928.7598,298,
TXS_1M,2007/11/15,11:44:00,8929.4697,226,
TXS_1M,2007/11/15,11:45:00,8931.3301,239,
TXS_1M,2007/11/15,11:46:00,8931.9102,258,
TXS_1M,2007/11/15,11:47:00,8932.1504,221,
TXS_1M,2007/11/15,11:48:00,8933.6504,322,
TXS_1M,2007/11/15,11:49:00,8934.5,279,
TXS_1M,2007/11/15,11:50:00,8935.2197,264,
TXS_1M,2007/11/15,11:51:00,8934.7598,291,
TXS_1M,2007/11/15,11:52:00,8935.6904,268,
TXS_1M,2007/11/15,11:53:00,8933.21,333,
TXS_1M,2007/11/15,11:54:00,8932.8096,325,
TXS_1M,2007/11/15,11:55:00,8934.8301,249,
TXS_1M,2007/11/15,11:56:00,8930.25,345,
TXS_1M,2007/11/15,11:57:00,8928.4004,232,
TXS_1M,2007/11/15,11:58:00,8928.7197,290,
TXS_1M,2007/11/15,11:59:00,8928.8096,201,
TXS_1M,2007/11/15,12:00:00,8927.5898,149,
TXS_1M,2007/11/15,12:01:00,8929.9902,207,
TXS_1M,2007/11/15,12:02:00,8927.7002,189,
TXS_1M,2007/11/15,12:03:00,8928.0596,236,
TXS_1M,2007/11/15,12:04:00,8929.2002,194,
TXS_1M,2007/11/15,12:05:00,8929.5098,185,
TXS_1M,2007/11/15,12:06:00,8929.8799,241,
TXS_1M,2007/11/15,12:07:00,8929.7197,168,
TXS_1M,2007/11/15,12:08:00,8922.7998,323,
TXS_1M,2007/11/15,12:09:00,8918.9697,388,
TXS_1M,2007/11/15,12:10:00,8914.0498,366,
TXS_1M,2007/11/15,12:11:00,8913.4805,343,
TXS_1M,2007/11/15,12:12:00,8913.4502,371,
TXS_1M,2007/11/15,12:13:00,8910.79,426,
TXS_1M,2007/11/15,12:14:00,8910.8301,338,
TXS_1M,2007/11/15,12:15:00,8909.8701,270,
TXS_1M,2007/11/15,12:16:00,8908.6201,303,
TXS_1M,2007/11/15,12:17:00,8910.1396,227,
TXS_1M,2007/11/15,12:18:00,8910.0195,866,
TXS_1M,2007/11/15,12:19:00,8910.21,210,
TXS_1M,2007/11/15,12:20:00,8911.9902,264,
TXS_1M,2007/11/15,12:21:00,8912.4502,304,
TXS_1M,2007/11/15,12:22:00,8911.1201,186,
TXS_1M,2007/11/15,12:23:00,8912.7695,223,
TXS_1M,2007/11/15,12:24:00,8913.1396,214,
TXS_1M,2007/11/15,12:25:00,8913.7305,197,
TXS_1M,2007/11/15,12:26:00,8914.5,265,
TXS_1M,2007/11/15,12:27:00,8914.6104,176,
TXS_1M,2007/11/15,12:28:00,8912.9404,222,
TXS_1M,2007/11/15,12:29:00,8915.0195,186,
TXS_1M,2007/11/15,12:30:00,8914.5498,232,
TXS_1M,2007/11/15,12:31:00,8915.0596,211,
TXS_1M,2007/11/15,12:32:00,8914.6797,134,
TXS_1M,2007/11/15,12:33:00,8915.6299,186,
TXS_1M,2007/11/15,12:34:00,8914.9102,127,
TXS_1M,2007/11/15,12:35:00,8915.1797,173,
TXS_1M,2007/11/15,12:36:00,8916.6201,217,
TXS_1M,2007/11/15,12:37:00,8917.3096,184,
TXS_1M,2007/11/15,12:38:00,8918.6904,259,
TXS_1M,2007/11/15,12:39:00,8919.2197,219,
TXS_1M,2007/11/15,12:40:00,8919.4004,189,
TXS_1M,2007/11/15,12:41:00,8921.2305,331,
TXS_1M,2007/11/15,12:42:00,8921.9502,231,
TXS_1M,2007/11/15,12:43:00,8923.5098,257,
TXS_1M,2007/11/15,12:44:00,8926.8301,208,
TXS_1M,2007/11/15,12:45:00,8926.2002,225,
TXS_1M,2007/11/15,12:46:00,8925.5801,245,
TXS_1M,2007/11/15,12:47:00,8927.1396,209,
TXS_1M,2007/11/15,12:48:00,8926.7305,291,
TXS_1M,2007/11/15,12:49:00,8927.5898,203,
TXS_1M,2007/11/15,12:50:00,8927.0,355,
TXS_1M,2007/11/15,12:51:00,8927.1201,285,
TXS_1M,2007/11/15,12:52:00,8928.1201,207,
TXS_1M,2007/11/15,12:53:00,8922.4404,395,
TXS_1M,2007/11/15,12:54:00,8921.8604,248,
TXS_1M,2007/11/15,12:55:00,8921.0,279,
TXS_1M,2007/11/15,12:56:00,8918.8398,366,
TXS_1M,2007/11/15,12:57:00,8914.9297,468,
TXS_1M,2007/11/15,12:58:00,8911.8398,507,
TXS_1M,2007/11/15,12:59:00,8904.5098,550,
TXS_1M,2007/11/15,13:00:00,8903.25,352,
TXS_1M,2007/11/15,13:01:00,8899.9697,408,
TXS_1M,2007/11/15,13:02:00,8899.5303,336,
TXS_1M,2007/11/15,13:03:00,8897.8896,425,
TXS_1M,2007/11/15,13:04:00,8898.8301,303,
TXS_1M,2007/11/15,13:05:00,8899.0498,321,
TXS_1M,2007/11/15,13:06:00,8902.3604,421,
TXS_1M,2007/11/15,13:07:00,8905.6699,329,
TXS_1M,2007/11/15,13:08:00,8908.04,362,
TXS_1M,2007/11/15,13:09:00,8909.6797,319,
TXS_1M,2007/11/15,13:10:00,8909.0801,274,
TXS_1M,2007/11/15,13:11:00,8908.4102,377,
TXS_1M,2007/11/15,13:12:00,8906.6299,334,
TXS_1M,2007/11/15,13:13:00,8908.9805,387,
TXS_1M,2007/11/15,13:14:00,8907.8604,288,
TXS_1M,2007/11/15,13:15:00,8907.21,406,
TXS_1M,2007/11/15,13:16:00,8907.5996,512,
TXS_1M,2007/11/15,13:17:00,8910.0996,358,
TXS_1M,2007/11/15,13:18:00,8908.2305,500,
TXS_1M,2007/11/15,13:19:00,8907.1699,354,
TXS_1M,2007/11/15,13:20:00,8906.6602,436,
TXS_1M,2007/11/15,13:21:00,8907.2197,564,
TXS_1M,2007/11/15,13:22:00,8906.5,436,
TXS_1M,2007/11/15,13:23:00,8907.2803,529,
TXS_1M,2007/11/15,13:24:00,8908.2402,522,
TXS_1M,2007/11/15,13:25:00,8905.3096,514,
TXS_1M,2007/11/15,13:26:00,8905.3096,0,
TXS_1M,2007/11/15,13:27:00,8905.3096,0,
TXS_1M,2007/11/15,13:28:00,8905.3096,0,
TXS_1M,2007/11/15,13:29:00,8905.3096,0,
TXS_1M,2007/11/15,13:30:00,8905.4102,4917,
TXS_1M,2007/11/16,09:00:00,8905.4102,119,
TXS_1M,2007/11/16,09:01:00,8767.21,3206,
TXS_1M,2007/11/16,09:02:00,8748.04,1158,
TXS_1M,2007/11/16,09:03:00,8737.8301,1260,
TXS_1M,2007/11/16,09:04:00,8727.3701,1309,
TXS_1M,2007/11/16,09:05:00,8724.3604,854,
TXS_1M,2007/11/16,09:06:00,8725.3301,1103,
TXS_1M,2007/11/16,09:07:00,8731.5098,804,
TXS_1M,2007/11/16,09:08:00,8727.4902,882,
TXS_1M,2007/11/16,09:09:00,8728.5498,814,
TXS_1M,2007/11/16,09:10:00,8730.2998,605,
TXS_1M,2007/11/16,09:11:00,8728.4502,896,
TXS_1M,2007/11/16,09:12:00,8726.8496,733,
TXS_1M,2007/11/16,09:13:00,8729.1797,646,
TXS_1M,2007/11/16,09:14:00,8730.96,746,
TXS_1M,2007/11/16,09:15:00,8734.1904,502,
TXS_1M,2007/11/16,09:16:00,8741.21,855,
TXS_1M,2007/11/16,09:17:00,8743.1104,642,
TXS_1M,2007/11/16,09:18:00,8744.29,719,
TXS_1M,2007/11/16,09:19:00,8740.25,768,
TXS_1M,2007/11/16,09:20:00,8740.2695,610,
TXS_1M,2007/11/16,09:21:00,8738.3799,779,
TXS_1M,2007/11/16,09:22:00,8732.0996,619,
TXS_1M,2007/11/16,09:23:00,8729.9502,783,
TXS_1M,2007/11/16,09:24:00,8725.9902,714,
TXS_1M,2007/11/16,09:25:00,8724.8896,559,
TXS_1M,2007/11/16,09:26:00,8724.3604,839,
TXS_1M,2007/11/16,09:27:00,8723.9297,598,
TXS_1M,2007/11/16,09:28:00,8721.2998,790,
TXS_1M,2007/11/16,09:29:00,8724.0996,532,
TXS_1M,2007/11/16,09:30:00,8723.79,443,
TXS_1M,2007/11/16,09:31:00,8726.5,705,
TXS_1M,2007/11/16,09:32:00,8733.1602,466,
TXS_1M,2007/11/16,09:33:00,8741.21,541,
TXS_1M,2007/11/16,09:34:00,8743.0703,541,
TXS_1M,2007/11/16,09:35:00,8746.8799,415,
TXS_1M,2007/11/16,09:36:00,8752.4697,525,
TXS_1M,2007/11/16,09:37:00,8758.1699,521,
TXS_1M,2007/11/16,09:38:00,8763.54,679,
TXS_1M,2007/11/16,09:39:00,8770.2598,683,
TXS_1M,2007/11/16,09:40:00,8770.0195,532,
TXS_1M,2007/11/16,09:41:00,8771.9902,613,
TXS_1M,2007/11/16,09:42:00,8769.6797,414,
TXS_1M,2007/11/16,09:43:00,8768.8301,506,
TXS_1M,2007/11/16,09:44:00,8766.6699,407,
TXS_1M,2007/11/16,09:45:00,8765.2002,392,
TXS_1M,2007/11/16,09:46:00,8763.5498,418,
TXS_1M,2007/11/16,09:47:00,8763.5303,358,
TXS_1M,2007/11/16,09:48:00,8758.46,409,
TXS_1M,2007/11/16,09:49:00,8757.5801,482,
TXS_1M,2007/11/16,09:50:00,8755.0498,435,
TXS_1M,2007/11/16,09:51:00,8755.2305,372,
TXS_1M,2007/11/16,09:52:00,8754.7598,304,
TXS_1M,2007/11/16,09:53:00,8755.46,373,
TXS_1M,2007/11/16,09:54:00,8754.96,392,
TXS_1M,2007/11/16,09:55:00,8760.7002,287,
TXS_1M,2007/11/16,09:56:00,8760.3604,427,
TXS_1M,2007/11/16,09:57:00,8759.2002,367,
TXS_1M,2007/11/16,09:58:00,8764.9404,365,
TXS_1M,2007/11/16,09:59:00,8767.3896,341,
TXS_1M,2007/11/16,10:00:00,8762.9199,342,
TXS_1M,2007/11/16,10:01:00,8764.6602,432,
TXS_1M,2007/11/16,10:02:00,8765.9805,302,
TXS_1M,2007/11/16,10:03:00,8764.3301,510,
TXS_1M,2007/11/16,10:04:00,8758.0703,488,
TXS_1M,2007/11/16,10:05:00,8758.9404,315,
TXS_1M,2007/11/16,10:06:00,8756.2695,464,
TXS_1M,2007/11/16,10:07:00,8757.3604,336,
TXS_1M,2007/11/16,10:08:00,8758.7305,296,
TXS_1M,2007/11/16,10:09:00,8757.6396,321,
TXS_1M,2007/11/16,10:10:00,8757.4102,216,
TXS_1M,2007/11/16,10:11:00,8753.5898,292,
TXS_1M,2007/11/16,10:12:00,8753.9805,328,
TXS_1M,2007/11/16,10:13:00,8754.4297,357,
TXS_1M,2007/11/16,10:14:00,8752.3496,289,
TXS_1M,2007/11/16,10:15:00,8749.8496,349,
TXS_1M,2007/11/16,10:16:00,8752.1904,369,
TXS_1M,2007/11/16,10:17:00,8752.0898,248,
TXS_1M,2007/11/16,10:18:00,8752.46,273,
TXS_1M,2007/11/16,10:19:00,8752.0703,273,
TXS_1M,2007/11/16,10:20:00,8753.2305,230,
TXS_1M,2007/11/16,10:21:00,8755.3701,287,
TXS_1M,2007/11/16,10:22:00,8756.1299,257,
TXS_1M,2007/11/16,10:23:00,8754.2305,312,
TXS_1M,2007/11/16,10:24:00,8747.04,385,
TXS_1M,2007/11/16,10:25:00,8745.1104,297,
TXS_1M,2007/11/16,10:26:00,8748.0498,294,
TXS_1M,2007/11/16,10:27:00,8749.0898,213,
TXS_1M,2007/11/16,10:28:00,8744.5098,374,
TXS_1M,2007/11/16,10:29:00,8743.3398,200,
TXS_1M,2007/11/16,10:30:00,8741.4004,207,
TXS_1M,2007/11/16,10:31:00,8741.4199,269,
TXS_1M,2007/11/16,10:32:00,8737.0303,341,
TXS_1M,2007/11/16,10:33:00,8734.8096,331,
TXS_1M,2007/11/16,10:34:00,8731.2803,410,
TXS_1M,2007/11/16,10:35:00,8729.6699,372,
TXS_1M,2007/11/16,10:36:00,8729.6201,417,
TXS_1M,2007/11/16,10:37:00,8727.1904,418,
TXS_1M,2007/11/16,10:38:00,8724.8398,464,
TXS_1M,2007/11/16,10:39:00,8726.7002,292,
TXS_1M,2007/11/16,10:40:00,8726.9404,341,
TXS_1M,2007/11/16,10:41:00,8729.3701,304,
TXS_1M,2007/11/16,10:42:00,8731.9805,205,
TXS_1M,2007/11/16,10:43:00,8734.6602,318,
TXS_1M,2007/11/16,10:44:00,8735.2002,266,
TXS_1M,2007/11/16,10:45:00,8737.9199,223,
TXS_1M,2007/11/16,10:46:00,8739.8096,346,
TXS_1M,2007/11/16,10:47:00,8736.3799,229,
TXS_1M,2007/11/16,10:48:00,8739.3799,394,
TXS_1M,2007/11/16,10:49:00,8732.7402,271,
TXS_1M,2007/11/16,10:50:00,8739.04,204,
TXS_1M,2007/11/16,10:51:00,8734.6201,346,
TXS_1M,2007/11/16,10:52:00,8735.1504,176,
TXS_1M,2007/11/16,10:53:00,8733.6797,230,
TXS_1M,2007/11/16,10:54:00,8733.2305,172,
TXS_1M,2007/11/16,10:55:00,8732.21,264,
TXS_1M,2007/11/16,10:56:00,8735.79,198,
TXS_1M,2007/11/16,10:57:00,8736.1797,193,
TXS_1M,2007/11/16,10:58:00,8737.3096,247,
TXS_1M,2007/11/16,10:59:00,8740.1904,269,
TXS_1M,2007/11/16,11:00:00,8742.0898,208,
TXS_1M,2007/11/16,11:01:00,8745.0996,269,
TXS_1M,2007/11/16,11:02:00,8745.21,230,
TXS_1M,2007/11/16,11:03:00,8734.0098,402,
TXS_1M,2007/11/16,11:04:00,8735.29,247,
TXS_1M,2007/11/16,11:05:00,8732.3604,247,
TXS_1M,2007/11/16,11:06:00,8728.2305,462,
TXS_1M,2007/11/16,11:07:00,8723.2197,446,
TXS_1M,2007/11/16,11:08:00,8721.9199,506,
TXS_1M,2007/11/16,11:09:00,8718.21,377,
TXS_1M,2007/11/16,11:10:00,8713.1602,829,
TXS_1M,2007/11/16,11:11:00,8712.1904,577,
TXS_1M,2007/11/16,11:12:00,8710.6504,460,
TXS_1M,2007/11/16,11:13:00,8709.6396,500,
TXS_1M,2007/11/16,11:14:00,8711.7803,414,
TXS_1M,2007/11/16,11:15:00,8710.6602,336,
TXS_1M,2007/11/16,11:16:00,8713.4697,309,
TXS_1M,2007/11/16,11:17:00,8710.5703,249,
TXS_1M,2007/11/16,11:18:00,8709.8496,354,
TXS_1M,2007/11/16,11:19:00,8713.2402,292,
TXS_1M,2007/11/16,11:20:00,8702.8301,557,
TXS_1M,2007/11/16,11:21:00,8701.1396,590,
TXS_1M,2007/11/16,11:22:00,8696.04,375,
TXS_1M,2007/11/16,11:23:00,8696.5,555,
TXS_1M,2007/11/16,11:24:00,8696.8203,341,
TXS_1M,2007/11/16,11:25:00,8700.6396,373,
TXS_1M,2007/11/16,11:26:00,8703.1797,382,
TXS_1M,2007/11/16,11:27:00,8704.4102,269,
TXS_1M,2007/11/16,11:28:00,8705.9004,308,
TXS_1M,2007/11/16,11:29:00,8706.0703,254,
TXS_1M,2007/11/16,11:30:00,8708.3301,224,
TXS_1M,2007/11/16,11:31:00,8708.2402,325,
TXS_1M,2007/11/16,11:32:00,8701.9697,272,
TXS_1M,2007/11/16,11:33:00,8692.8896,588,
TXS_1M,2007/11/16,11:34:00,8689.3203,604,
TXS_1M,2007/11/16,11:35:00,8685.04,521,
TXS_1M,2007/11/16,11:36:00,8680.6699,615,
TXS_1M,2007/11/16,11:37:00,8678.5498,463,
TXS_1M,2007/11/16,11:38:00,8682.5703,658,
TXS_1M,2007/11/16,11:39:00,8681.71,418,
TXS_1M,2007/11/16,11:40:00,8683.2002,321,
TXS_1M,2007/11/16,11:41:00,8683.4404,361,
TXS_1M,2007/11/16,11:42:00,8685.0596,205,
TXS_1M,2007/11/16,11:43:00,8688.3496,305,
TXS_1M,2007/11/16,11:44:00,8689.46,245,
TXS_1M,2007/11/16,11:45:00,8691.1602,281,
TXS_1M,2007/11/16,11:46:00,8692.5596,318,
TXS_1M,2007/11/16,11:47:00,8695.6201,207,
TXS_1M,2007/11/16,11:48:00,8695.3701,278,
TXS_1M,2007/11/16,11:49:00,8697.7803,214,
TXS_1M,2007/11/16,11:50:00,8701.0498,210,
TXS_1M,2007/11/16,11:51:00,8702.21,250,
TXS_1M,2007/11/16,11:52:00,8704.75,174,
TXS_1M,2007/11/16,11:53:00,8701.4004,281,
TXS_1M,2007/11/16,11:54:00,8704.2002,253,
TXS_1M,2007/11/16,11:55:00,8708.2998,329,
TXS_1M,2007/11/16,11:56:00,8707.3701,260,
TXS_1M,2007/11/16,11:57:00,8708.5195,198,
TXS_1M,2007/11/16,11:58:00,8706.25,262,
TXS_1M,2007/11/16,11:59:00,8709.1396,183,
TXS_1M,2007/11/16,12:00:00,8710.6104,211,
TXS_1M,2007/11/16,12:01:00,8710.0195,256,
TXS_1M,2007/11/16,12:02:00,8712.2305,175,
TXS_1M,2007/11/16,12:03:00,8714.8398,264,
TXS_1M,2007/11/16,12:04:00,8716.6602,183,
TXS_1M,2007/11/16,12:05:00,8716.2598,226,
TXS_1M,2007/11/16,12:06:00,8718.1699,277,
TXS_1M,2007/11/16,12:07:00,8718.9404,186,
TXS_1M,2007/11/16,12:08:00,8721.1201,277,
TXS_1M,2007/11/16,12:09:00,8723.3301,234,
TXS_1M,2007/11/16,12:10:00,8722.8398,211,
TXS_1M,2007/11/16,12:11:00,8723.7197,267,
TXS_1M,2007/11/16,12:12:00,8724.0195,220,
TXS_1M,2007/11/16,12:13:00,8725.0303,330,
TXS_1M,2007/11/16,12:14:00,8725.6396,229,
TXS_1M,2007/11/16,12:15:00,8724.6699,253,
TXS_1M,2007/11/16,12:16:00,8718.5801,352,
TXS_1M,2007/11/16,12:17:00,8718.3799,242,
TXS_1M,2007/11/16,12:18:00,8714.6104,294,
TXS_1M,2007/11/16,12:19:00,8715.2998,191,
TXS_1M,2007/11/16,12:20:00,8715.8203,234,
TXS_1M,2007/11/16,12:21:00,8716.3604,238,
TXS_1M,2007/11/16,12:22:00,8714.3701,177,
TXS_1M,2007/11/16,12:23:00,8715.0596,264,
TXS_1M,2007/11/16,12:24:00,8714.7002,421,
TXS_1M,2007/11/16,12:25:00,8718.4102,347,
TXS_1M,2007/11/16,12:26:00,8718.9199,404,
TXS_1M,2007/11/16,12:27:00,8721.96,278,
TXS_1M,2007/11/16,12:28:00,8724.5703,399,
TXS_1M,2007/11/16,12:29:00,8727.8604,265,
TXS_1M,2007/11/16,12:30:00,8728.1396,286,
TXS_1M,2007/11/16,12:31:00,8734.4502,394,
TXS_1M,2007/11/16,12:32:00,8736.21,279,
TXS_1M,2007/11/16,12:33:00,8738.75,409,
TXS_1M,2007/11/16,12:34:00,8741.1504,399,
TXS_1M,2007/11/16,12:35:00,8746.4502,382,
TXS_1M,2007/11/16,12:36:00,8746.6797,379,
TXS_1M,2007/11/16,12:37:00,8746.5703,269,
TXS_1M,2007/11/16,12:38:00,8746.4502,338,
TXS_1M,2007/11/16,12:39:00,8745.0303,233,
TXS_1M,2007/11/16,12:40:00,8743.9697,241,
TXS_1M,2007/11/16,12:41:00,8742.9697,250,
TXS_1M,2007/11/16,12:42:00,8741.7197,181,
TXS_1M,2007/11/16,12:43:00,8742.8896,299,
TXS_1M,2007/11/16,12:44:00,8744.0801,261,
TXS_1M,2007/11/16,12:45:00,8745.4004,298,
TXS_1M,2007/11/16,12:46:00,8745.2305,303,
TXS_1M,2007/11/16,12:47:00,8745.75,256,
TXS_1M,2007/11/16,12:48:00,8752.0498,470,
TXS_1M,2007/11/16,12:49:00,8756.9697,368,
TXS_1M,2007/11/16,12:50:00,8759.21,461,
TXS_1M,2007/11/16,12:51:00,8761.6201,418,
TXS_1M,2007/11/16,12:52:00,8763.0098,285,
TXS_1M,2007/11/16,12:53:00,8761.6602,417,
TXS_1M,2007/11/16,12:54:00,8764.3398,270,
TXS_1M,2007/11/16,12:55:00,8766.79,302,
TXS_1M,2007/11/16,12:56:00,8767.8096,368,
TXS_1M,2007/11/16,12:57:00,8770.1504,345,
TXS_1M,2007/11/16,12:58:00,8773.1396,474,
TXS_1M,2007/11/16,12:59:00,8774.6201,387,
TXS_1M,2007/11/16,13:00:00,8777.8701,404,
TXS_1M,2007/11/16,13:01:00,8779.4102,440,
TXS_1M,2007/11/16,13:02:00,8783.25,291,
TXS_1M,2007/11/16,13:03:00,8786.54,487,
TXS_1M,2007/11/16,13:04:00,8788.0303,413,
TXS_1M,2007/11/16,13:05:00,8789.6699,514,
TXS_1M,2007/11/16,13:06:00,8790.5703,481,
TXS_1M,2007/11/16,13:07:00,8788.3799,376,
TXS_1M,2007/11/16,13:08:00,8786.9004,648,
TXS_1M,2007/11/16,13:09:00,8784.8896,502,
TXS_1M,2007/11/16,13:10:00,8780.0,448,
TXS_1M,2007/11/16,13:11:00,8776.9004,497,
TXS_1M,2007/11/16,13:12:00,8774.25,335,
TXS_1M,2007/11/16,13:13:00,8770.9404,527,
TXS_1M,2007/11/16,13:14:00,8770.2197,415,
TXS_1M,2007/11/16,13:15:00,8769.0898,343,
TXS_1M,2007/11/16,13:16:00,8766.9404,441,
TXS_1M,2007/11/16,13:17:00,8765.4697,343,
TXS_1M,2007/11/16,13:18:00,8760.7803,502,
TXS_1M,2007/11/16,13:19:00,8758.4102,427,
TXS_1M,2007/11/16,13:20:00,8756.9004,451,
TXS_1M,2007/11/16,13:21:00,8756.2998,552,
TXS_1M,2007/11/16,13:22:00,8754.0,451,
TXS_1M,2007/11/16,13:23:00,8758.8398,657,
TXS_1M,2007/11/16,13:24:00,8758.21,533,
TXS_1M,2007/11/16,13:25:00,8761.5303,496,
TXS_1M,2007/11/16,13:26:00,8761.5703,0,
TXS_1M,2007/11/16,13:27:00,8761.5703,0,
TXS_1M,2007/11/16,13:28:00,8761.5703,0,
TXS_1M,2007/11/16,13:29:00,8761.5703,0,
TXS_1M,2007/11/16,13:30:00,8764.8203,4865,
TXS_1M,2007/11/19,09:00:00,8764.8203,43,
TXS_1M,2007/11/19,09:01:00,8818.4199,2788,
TXS_1M,2007/11/19,09:02:00,8824.2598,747,
TXS_1M,2007/11/19,09:03:00,8829.4697,859,
TXS_1M,2007/11/19,09:04:00,8821.3096,823,
TXS_1M,2007/11/19,09:05:00,8819.7402,619,
TXS_1M,2007/11/19,09:06:00,8816.9502,694,
TXS_1M,2007/11/19,09:07:00,8814.3701,506,
TXS_1M,2007/11/19,09:08:00,8813.1797,528,
TXS_1M,2007/11/19,09:09:00,8811.4102,580,
TXS_1M,2007/11/19,09:10:00,8812.5996,451,
TXS_1M,2007/11/19,09:11:00,8815.2998,657,
TXS_1M,2007/11/19,09:12:00,8816.6904,571,
TXS_1M,2007/11/19,09:13:00,8821.8896,699,
TXS_1M,2007/11/19,09:14:00,8827.6104,681,
TXS_1M,2007/11/19,09:15:00,8831.3604,529,
TXS_1M,2007/11/19,09:16:00,8833.3496,739,
TXS_1M,2007/11/19,09:17:00,8834.7305,648,
TXS_1M,2007/11/19,09:18:00,8837.8604,666,
TXS_1M,2007/11/19,09:19:00,8838.2803,609,
TXS_1M,2007/11/19,09:20:00,8837.0996,664,
TXS_1M,2007/11/19,09:21:00,8834.29,821,
TXS_1M,2007/11/19,09:22:00,8832.7305,684,
TXS_1M,2007/11/19,09:23:00,8831.0996,698,
TXS_1M,2007/11/19,09:24:00,8827.9297,641,
TXS_1M,2007/11/19,09:25:00,8826.9102,480,
TXS_1M,2007/11/19,09:26:00,8821.04,522,
TXS_1M,2007/11/19,09:27:00,8815.0098,480,
TXS_1M,2007/11/19,09:28:00,8810.5195,488,
TXS_1M,2007/11/19,09:29:00,8813.1699,448,
TXS_1M,2007/11/19,09:30:00,8809.6299,457,
TXS_1M,2007/11/19,09:31:00,8804.25,459,
TXS_1M,2007/11/19,09:32:00,8801.8203,418,
TXS_1M,2007/11/19,09:33:00,8798.6299,452,
TXS_1M,2007/11/19,09:34:00,8795.8301,332,
TXS_1M,2007/11/19,09:35:00,8791.7197,306,
TXS_1M,2007/11/19,09:36:00,8792.5,461,
TXS_1M,2007/11/19,09:37:00,8791.1104,356,
TXS_1M,2007/11/19,09:38:00,8794.0,572,
TXS_1M,2007/11/19,09:39:00,8797.0996,460,
TXS_1M,2007/11/19,09:40:00,8802.3896,463,
TXS_1M,2007/11/19,09:41:00,8804.4004,510,
TXS_1M,2007/11/19,09:42:00,8809.6904,346,
TXS_1M,2007/11/19,09:43:00,8806.1904,453,
TXS_1M,2007/11/19,09:44:00,8805.6396,315,
TXS_1M,2007/11/19,09:45:00,8805.9805,249,
TXS_1M,2007/11/19,09:46:00,8803.9805,298,
TXS_1M,2007/11/19,09:47:00,8801.2598,245,
TXS_1M,2007/11/19,09:48:00,8801.04,304,
TXS_1M,2007/11/19,09:49:00,8797.2197,250,
TXS_1M,2007/11/19,09:50:00,8796.3799,209,
TXS_1M,2007/11/19,09:51:00,8796.6299,305,
TXS_1M,2007/11/19,09:52:00,8795.96,224,
TXS_1M,2007/11/19,09:53:00,8796.3398,236,
TXS_1M,2007/11/19,09:54:00,8796.1699,252,
TXS_1M,2007/11/19,09:55:00,8794.8896,212,
TXS_1M,2007/11/19,09:56:00,8793.6104,236,
TXS_1M,2007/11/19,09:57:00,8794.1504,203,
TXS_1M,2007/11/19,09:58:00,8794.1104,274,
TXS_1M,2007/11/19,09:59:00,8794.5498,282,
TXS_1M,2007/11/19,10:00:00,8792.54,280,
TXS_1M,2007/11/19,10:01:00,8791.6396,366,
TXS_1M,2007/11/19,10:02:00,8787.2695,256,
TXS_1M,2007/11/19,10:03:00,8782.1602,382,
TXS_1M,2007/11/19,10:04:00,8775.7197,370,
TXS_1M,2007/11/19,10:05:00,8772.5303,418,
TXS_1M,2007/11/19,10:06:00,8767.4805,497,
TXS_1M,2007/11/19,10:07:00,8763.0098,372,
TXS_1M,2007/11/19,10:08:00,8757.8096,579,
TXS_1M,2007/11/19,10:09:00,8758.79,509,
TXS_1M,2007/11/19,10:10:00,8755.8896,420,
TXS_1M,2007/11/19,10:11:00,8754.6299,419,
TXS_1M,2007/11/19,10:12:00,8751.9902,315,
TXS_1M,2007/11/19,10:13:00,8753.3701,301,
TXS_1M,2007/11/19,10:14:00,8755.7002,321,
TXS_1M,2007/11/19,10:15:00,8754.21,231,
TXS_1M,2007/11/19,10:16:00,8755.9805,368,
TXS_1M,2007/11/19,10:17:00,8753.6104,239,
TXS_1M,2007/11/19,10:18:00,8754.21,285,
TXS_1M,2007/11/19,10:19:00,8755.4502,240,
TXS_1M,2007/11/19,10:20:00,8757.1504,234,
TXS_1M,2007/11/19,10:21:00,8757.4805,310,
TXS_1M,2007/11/19,10:22:00,8762.9697,190,
TXS_1M,2007/11/19,10:23:00,8765.2197,280,
TXS_1M,2007/11/19,10:24:00,8769.1299,254,
TXS_1M,2007/11/19,10:25:00,8771.2305,254,
TXS_1M,2007/11/19,10:26:00,8773.6504,399,
TXS_1M,2007/11/19,10:27:00,8777.3604,245,
TXS_1M,2007/11/19,10:28:00,8779.3604,268,
TXS_1M,2007/11/19,10:29:00,8780.0195,236,
TXS_1M,2007/11/19,10:30:00,8779.0801,253,
TXS_1M,2007/11/19,10:31:00,8779.6699,204,
TXS_1M,2007/11/19,10:32:00,8778.6699,144,
TXS_1M,2007/11/19,10:33:00,8777.8604,225,
TXS_1M,2007/11/19,10:34:00,8777.6504,169,
TXS_1M,2007/11/19,10:35:00,8778.5098,143,
TXS_1M,2007/11/19,10:36:00,8776.4004,259,
TXS_1M,2007/11/19,10:37:00,8776.6602,134,
TXS_1M,2007/11/19,10:38:00,8777.7197,183,
TXS_1M,2007/11/19,10:39:00,8779.1396,146,
TXS_1M,2007/11/19,10:40:00,8778.0098,164,
TXS_1M,2007/11/19,10:41:00,8779.1201,170,
TXS_1M,2007/11/19,10:42:00,8780.54,135,
TXS_1M,2007/11/19,10:43:00,8781.0596,244,
TXS_1M,2007/11/19,10:44:00,8784.7695,273,
TXS_1M,2007/11/19,10:45:00,8786.79,264,
TXS_1M,2007/11/19,10:46:00,8789.0703,378,
TXS_1M,2007/11/19,10:47:00,8789.1504,238,
TXS_1M,2007/11/19,10:48:00,8792.5195,405,
TXS_1M,2007/11/19,10:49:00,8792.8701,321,
TXS_1M,2007/11/19,10:50:00,8793.2998,318,
TXS_1M,2007/11/19,10:51:00,8793.9902,274,
TXS_1M,2007/11/19,10:52:00,8791.5596,216,
TXS_1M,2007/11/19,10:53:00,8791.6904,217,
TXS_1M,2007/11/19,10:54:00,8791.8203,211,
TXS_1M,2007/11/19,10:55:00,8791.54,218,
TXS_1M,2007/11/19,10:56:00,8793.71,292,
TXS_1M,2007/11/19,10:57:00,8795.0996,188,
TXS_1M,2007/11/19,10:58:00,8794.6396,283,
TXS_1M,2007/11/19,10:59:00,8790.6504,247,
TXS_1M,2007/11/19,11:00:00,8793.7305,226,
TXS_1M,2007/11/19,11:01:00,8793.9697,267,
TXS_1M,2007/11/19,11:02:00,8792.5596,163,
TXS_1M,2007/11/19,11:03:00,8793.7998,218,
TXS_1M,2007/11/19,11:04:00,8795.5098,199,
TXS_1M,2007/11/19,11:05:00,8797.5703,309,
TXS_1M,2007/11/19,11:06:00,8801.96,397,
TXS_1M,2007/11/19,11:07:00,8804.2803,332,
TXS_1M,2007/11/19,11:08:00,8803.9404,353,
TXS_1M,2007/11/19,11:09:00,8804.79,249,
TXS_1M,2007/11/19,11:10:00,8801.5996,316,
TXS_1M,2007/11/19,11:11:00,8802.5303,380,
TXS_1M,2007/11/19,11:12:00,8800.2305,208,
TXS_1M,2007/11/19,11:13:00,8799.9102,346,
TXS_1M,2007/11/19,11:14:00,8800.3604,211,
TXS_1M,2007/11/19,11:15:00,8796.4297,276,
TXS_1M,2007/11/19,11:16:00,8795.5098,220,
TXS_1M,2007/11/19,11:17:00,8794.5195,172,
TXS_1M,2007/11/19,11:18:00,8794.96,224,
TXS_1M,2007/11/19,11:19:00,8794.1797,172,
TXS_1M,2007/11/19,11:20:00,8793.1504,193,
TXS_1M,2007/11/19,11:21:00,8790.6904,200,
TXS_1M,2007/11/19,11:22:00,8790.0703,141,
TXS_1M,2007/11/19,11:23:00,8790.0498,234,
TXS_1M,2007/11/19,11:24:00,8789.3701,189,
TXS_1M,2007/11/19,11:25:00,8787.2803,230,
TXS_1M,2007/11/19,11:26:00,8788.1104,239,
TXS_1M,2007/11/19,11:27:00,8786.6104,226,
TXS_1M,2007/11/19,11:28:00,8790.4902,294,
TXS_1M,2007/11/19,11:29:00,8788.1504,178,
TXS_1M,2007/11/19,11:30:00,8789.2002,270,
TXS_1M,2007/11/19,11:31:00,8789.9902,232,
TXS_1M,2007/11/19,11:32:00,8789.1201,171,
TXS_1M,2007/11/19,11:33:00,8787.2305,188,
TXS_1M,2007/11/19,11:34:00,8788.1104,140,
TXS_1M,2007/11/19,11:35:00,8789.3604,144,
TXS_1M,2007/11/19,11:36:00,8787.5801,217,
TXS_1M,2007/11/19,11:37:00,8790.6299,129,
TXS_1M,2007/11/19,11:38:00,8788.9902,173,
TXS_1M,2007/11/19,11:39:00,8790.3496,145,
TXS_1M,2007/11/19,11:40:00,8787.7695,182,
TXS_1M,2007/11/19,11:41:00,8786.3203,194,
TXS_1M,2007/11/19,11:42:00,8787.4199,146,
TXS_1M,2007/11/19,11:43:00,8784.6904,198,
TXS_1M,2007/11/19,11:44:00,8784.0596,204,
TXS_1M,2007/11/19,11:45:00,8783.3398,162,
TXS_1M,2007/11/19,11:46:00,8783.1299,206,
TXS_1M,2007/11/19,11:47:00,8784.9199,188,
TXS_1M,2007/11/19,11:48:00,8784.5098,286,
TXS_1M,2007/11/19,11:49:00,8788.5,186,
TXS_1M,2007/11/19,11:50:00,8787.4502,206,
TXS_1M,2007/11/19,11:51:00,8790.6797,313,
TXS_1M,2007/11/19,11:52:00,8790.46,199,
TXS_1M,2007/11/19,11:53:00,8790.3096,238,
TXS_1M,2007/11/19,11:54:00,8791.6797,141,
TXS_1M,2007/11/19,11:55:00,8792.4902,157,
TXS_1M,2007/11/19,11:56:00,8788.4502,192,
TXS_1M,2007/11/19,11:57:00,8787.9102,194,
TXS_1M,2007/11/19,11:58:00,8786.54,194,
TXS_1M,2007/11/19,11:59:00,8787.4004,174,
TXS_1M,2007/11/19,12:00:00,8786.3301,184,
TXS_1M,2007/11/19,12:01:00,8787.1797,183,
TXS_1M,2007/11/19,12:02:00,8786.1699,116,
TXS_1M,2007/11/19,12:03:00,8783.7197,203,
TXS_1M,2007/11/19,12:04:00,8782.46,162,
TXS_1M,2007/11/19,12:05:00,8780.4805,224,
TXS_1M,2007/11/19,12:06:00,8776.3896,303,
TXS_1M,2007/11/19,12:07:00,8776.5703,215,
TXS_1M,2007/11/19,12:08:00,8777.1201,323,
TXS_1M,2007/11/19,12:09:00,8775.6396,171,
TXS_1M,2007/11/19,12:10:00,8771.79,196,
TXS_1M,2007/11/19,12:11:00,8770.3203,267,
TXS_1M,2007/11/19,12:12:00,8769.7695,165,
TXS_1M,2007/11/19,12:13:00,8771.2803,198,
TXS_1M,2007/11/19,12:14:00,8771.1201,150,
TXS_1M,2007/11/19,12:15:00,8770.5,135,
TXS_1M,2007/11/19,12:16:00,8769.6104,186,
TXS_1M,2007/11/19,12:17:00,8769.6201,178,
TXS_1M,2007/11/19,12:18:00,8770.5303,237,
TXS_1M,2007/11/19,12:19:00,8768.2695,271,
TXS_1M,2007/11/19,12:20:00,8764.21,232,
TXS_1M,2007/11/19,12:21:00,8761.79,325,
TXS_1M,2007/11/19,12:22:00,8759.0303,283,
TXS_1M,2007/11/19,12:23:00,8758.3096,454,
TXS_1M,2007/11/19,12:24:00,8755.4502,270,
TXS_1M,2007/11/19,12:25:00,8755.2197,326,
TXS_1M,2007/11/19,12:26:00,8752.4199,276,
TXS_1M,2007/11/19,12:27:00,8752.8496,218,
TXS_1M,2007/11/19,12:28:00,8752.75,267,
TXS_1M,2007/11/19,12:29:00,8751.3096,277,
TXS_1M,2007/11/19,12:30:00,8755.3799,276,
TXS_1M,2007/11/19,12:31:00,8756.4102,231,
TXS_1M,2007/11/19,12:32:00,8756.2197,162,
TXS_1M,2007/11/19,12:33:00,8756.3096,221,
TXS_1M,2007/11/19,12:34:00,8760.3896,173,
TXS_1M,2007/11/19,12:35:00,8763.3301,243,
TXS_1M,2007/11/19,12:36:00,8765.4199,202,
TXS_1M,2007/11/19,12:37:00,8766.9404,163,
TXS_1M,2007/11/19,12:38:00,8768.7402,223,
TXS_1M,2007/11/19,12:39:00,8769.25,146,
TXS_1M,2007/11/19,12:40:00,8770.21,152,
TXS_1M,2007/11/19,12:41:00,8769.54,187,
TXS_1M,2007/11/19,12:42:00,8771.8701,174,
TXS_1M,2007/11/19,12:43:00,8773.0898,190,
TXS_1M,2007/11/19,12:44:00,8773.7305,173,
TXS_1M,2007/11/19,12:45:00,8773.3096,203,
TXS_1M,2007/11/19,12:46:00,8773.8799,273,
TXS_1M,2007/11/19,12:47:00,8774.04,163,
TXS_1M,2007/11/19,12:48:00,8776.3096,264,
TXS_1M,2007/11/19,12:49:00,8775.2402,169,
TXS_1M,2007/11/19,12:50:00,8774.6797,221,
TXS_1M,2007/11/19,12:51:00,8773.75,372,
TXS_1M,2007/11/19,12:52:00,8771.7598,238,
TXS_1M,2007/11/19,12:53:00,8768.0,278,
TXS_1M,2007/11/19,12:54:00,8765.6201,219,
TXS_1M,2007/11/19,12:55:00,8763.1201,256,
TXS_1M,2007/11/19,12:56:00,8755.2598,502,
TXS_1M,2007/11/19,12:57:00,8754.3301,283,
TXS_1M,2007/11/19,12:58:00,8747.3896,516,
TXS_1M,2007/11/19,12:59:00,8744.5801,375,
TXS_1M,2007/11/19,13:00:00,8744.3096,348,
TXS_1M,2007/11/19,13:01:00,8739.8301,466,
TXS_1M,2007/11/19,13:02:00,8736.3398,605,
TXS_1M,2007/11/19,13:03:00,8736.3799,492,
TXS_1M,2007/11/19,13:04:00,8739.9502,300,
TXS_1M,2007/11/19,13:05:00,8741.5195,291,
TXS_1M,2007/11/19,13:06:00,8742.5898,327,
TXS_1M,2007/11/19,13:07:00,8742.2197,276,
TXS_1M,2007/11/19,13:08:00,8741.5801,363,
TXS_1M,2007/11/19,13:09:00,8743.8896,341,
TXS_1M,2007/11/19,13:10:00,8742.4805,292,
TXS_1M,2007/11/19,13:11:00,8742.9902,307,
TXS_1M,2007/11/19,13:12:00,8742.0303,266,
TXS_1M,2007/11/19,13:13:00,8738.2002,397,
TXS_1M,2007/11/19,13:14:00,8735.4697,359,
TXS_1M,2007/11/19,13:15:00,8731.2695,575,
TXS_1M,2007/11/19,13:16:00,8727.3799,635,
TXS_1M,2007/11/19,13:17:00,8720.1201,1054,
TXS_1M,2007/11/19,13:18:00,8710.8896,853,
TXS_1M,2007/11/19,13:19:00,8704.5898,590,
TXS_1M,2007/11/19,13:20:00,8704.3896,598,
TXS_1M,2007/11/19,13:21:00,8698.9199,801,
TXS_1M,2007/11/19,13:22:00,8692.5303,656,
TXS_1M,2007/11/19,13:23:00,8687.5303,767,
TXS_1M,2007/11/19,13:24:00,8687.7598,750,
TXS_1M,2007/11/19,13:25:00,8689.6699,579,
TXS_1M,2007/11/19,13:26:00,8689.6699,0,
TXS_1M,2007/11/19,13:27:00,8689.6699,0,
TXS_1M,2007/11/19,13:28:00,8689.6699,0,
TXS_1M,2007/11/19,13:29:00,8689.6699,0,
TXS_1M,2007/11/19,13:30:00,8680.71,5905,
TXS_1M,2007/11/20,09:00:00,8680.71,83,
TXS_1M,2007/11/20,09:01:00,8483.6104,4571,
TXS_1M,2007/11/20,09:02:00,8483.3203,1091,
TXS_1M,2007/11/20,09:03:00,8478.21,1431,
TXS_1M,2007/11/20,09:04:00,8477.5195,1406,
TXS_1M,2007/11/20,09:05:00,8472.3604,905,
TXS_1M,2007/11/20,09:06:00,8464.7695,1333,
TXS_1M,2007/11/20,09:07:00,8456.2197,986,
TXS_1M,2007/11/20,09:08:00,8456.25,922,
TXS_1M,2007/11/20,09:09:00,8457.2598,878,
TXS_1M,2007/11/20,09:10:00,8460.3604,757,
TXS_1M,2007/11/20,09:11:00,8467.2695,978,
TXS_1M,2007/11/20,09:12:00,8469.0195,740,
TXS_1M,2007/11/20,09:13:00,8474.7002,806,
TXS_1M,2007/11/20,09:14:00,8476.5303,739,
TXS_1M,2007/11/20,09:15:00,8474.5498,624,
TXS_1M,2007/11/20,09:16:00,8466.4902,891,
TXS_1M,2007/11/20,09:17:00,8461.5801,721,
TXS_1M,2007/11/20,09:18:00,8453.0,712,
TXS_1M,2007/11/20,09:19:00,8452.2197,709,
TXS_1M,2007/11/20,09:20:00,8451.9902,631,
TXS_1M,2007/11/20,09:21:00,8448.8398,764,
TXS_1M,2007/11/20,09:22:00,8448.0498,606,
TXS_1M,2007/11/20,09:23:00,8447.7695,667,
TXS_1M,2007/11/20,09:24:00,8446.0996,815,
TXS_1M,2007/11/20,09:25:00,8445.04,495,
TXS_1M,2007/11/20,09:26:00,8436.8398,946,
TXS_1M,2007/11/20,09:27:00,8431.54,597,
TXS_1M,2007/11/20,09:28:00,8428.7695,714,
TXS_1M,2007/11/20,09:29:00,8426.2598,731,
TXS_1M,2007/11/20,09:30:00,8426.5596,548,
TXS_1M,2007/11/20,09:31:00,8433.4697,784,
TXS_1M,2007/11/20,09:32:00,8436.6299,585,
TXS_1M,2007/11/20,09:33:00,8441.5996,802,
TXS_1M,2007/11/20,09:34:00,8446.8203,778,
TXS_1M,2007/11/20,09:35:00,8449.7402,648,
TXS_1M,2007/11/20,09:36:00,8450.5098,779,
TXS_1M,2007/11/20,09:37:00,8455.1602,478,
TXS_1M,2007/11/20,09:38:00,8451.6602,554,
TXS_1M,2007/11/20,09:39:00,8453.6104,434,
TXS_1M,2007/11/20,09:40:00,8450.6104,418,
TXS_1M,2007/11/20,09:41:00,8449.3701,581,
TXS_1M,2007/11/20,09:42:00,8446.1104,455,
TXS_1M,2007/11/20,09:43:00,8445.0703,471,
TXS_1M,2007/11/20,09:44:00,8440.4004,601,
TXS_1M,2007/11/20,09:45:00,8439.4502,454,
TXS_1M,2007/11/20,09:46:00,8435.4502,514,
TXS_1M,2007/11/20,09:47:00,8436.4805,375,
TXS_1M,2007/11/20,09:48:00,8434.0098,541,
TXS_1M,2007/11/20,09:49:00,8430.4805,414,
TXS_1M,2007/11/20,09:50:00,8434.1396,469,
TXS_1M,2007/11/20,09:51:00,8430.4697,528,
TXS_1M,2007/11/20,09:52:00,8434.0703,499,
TXS_1M,2007/11/20,09:53:00,8433.6904,656,
TXS_1M,2007/11/20,09:54:00,8433.29,436,
TXS_1M,2007/11/20,09:55:00,8436.2598,330,
TXS_1M,2007/11/20,09:56:00,8436.4805,414,
TXS_1M,2007/11/20,09:57:00,8437.6299,290,
TXS_1M,2007/11/20,09:58:00,8436.54,351,
TXS_1M,2007/11/20,09:59:00,8435.54,303,
TXS_1M,2007/11/20,10:00:00,8433.8398,332,
TXS_1M,2007/11/20,10:01:00,8429.3203,447,
TXS_1M,2007/11/20,10:02:00,8423.8301,399,
TXS_1M,2007/11/20,10:03:00,8423.4697,540,
TXS_1M,2007/11/20,10:04:00,8420.21,619,
TXS_1M,2007/11/20,10:05:00,8417.0596,354,
TXS_1M,2007/11/20,10:06:00,8413.4902,810,
TXS_1M,2007/11/20,10:07:00,8406.0596,576,
TXS_1M,2007/11/20,10:08:00,8401.79,843,
TXS_1M,2007/11/20,10:09:00,8395.54,832,
TXS_1M,2007/11/20,10:10:00,8392.5303,821,
TXS_1M,2007/11/20,10:11:00,8386.6396,1114,
TXS_1M,2007/11/20,10:12:00,8382.3301,814,
TXS_1M,2007/11/20,10:13:00,8380.2803,969,
TXS_1M,2007/11/20,10:14:00,8379.4902,867,
TXS_1M,2007/11/20,10:15:00,8377.5498,755,
TXS_1M,2007/11/20,10:16:00,8376.3096,710,
TXS_1M,2007/11/20,10:17:00,8372.5098,587,
TXS_1M,2007/11/20,10:18:00,8373.7803,783,
TXS_1M,2007/11/20,10:19:00,8372.0498,673,
TXS_1M,2007/11/20,10:20:00,8373.6299,474,
TXS_1M,2007/11/20,10:21:00,8375.3096,720,
TXS_1M,2007/11/20,10:22:00,8376.3496,413,
TXS_1M,2007/11/20,10:23:00,8379.2305,518,
TXS_1M,2007/11/20,10:24:00,8384.3398,394,
TXS_1M,2007/11/20,10:25:00,8387.3496,397,
TXS_1M,2007/11/20,10:26:00,8394.0,528,
TXS_1M,2007/11/20,10:27:00,8397.6602,389,
TXS_1M,2007/11/20,10:28:00,8402.5,444,
TXS_1M,2007/11/20,10:29:00,8408.3301,364,
TXS_1M,2007/11/20,10:30:00,8411.1504,286,
TXS_1M,2007/11/20,10:31:00,8412.4805,365,
TXS_1M,2007/11/20,10:32:00,8413.9697,310,
TXS_1M,2007/11/20,10:33:00,8411.6396,366,
TXS_1M,2007/11/20,10:34:00,8411.4102,315,
TXS_1M,2007/11/20,10:35:00,8412.5098,256,
TXS_1M,2007/11/20,10:36:00,8410.6201,245,
TXS_1M,2007/11/20,10:37:00,8408.1504,249,
TXS_1M,2007/11/20,10:38:00,8406.25,312,
TXS_1M,2007/11/20,10:39:00,8402.9297,301,
TXS_1M,2007/11/20,10:40:00,8402.6104,291,
TXS_1M,2007/11/20,10:41:00,8400.7998,292,
TXS_1M,2007/11/20,10:42:00,8397.7803,166,
TXS_1M,2007/11/20,10:43:00,8396.7998,337,
TXS_1M,2007/11/20,10:44:00,8400.8496,365,
TXS_1M,2007/11/20,10:45:00,8399.9502,281,
TXS_1M,2007/11/20,10:46:00,8396.9102,378,
TXS_1M,2007/11/20,10:47:00,8396.7598,242,
TXS_1M,2007/11/20,10:48:00,8395.9697,350,
TXS_1M,2007/11/20,10:49:00,8393.0098,314,
TXS_1M,2007/11/20,10:50:00,8393.0,267,
TXS_1M,2007/11/20,10:51:00,8390.8096,303,
TXS_1M,2007/11/20,10:52:00,8392.1699,325,
TXS_1M,2007/11/20,10:53:00,8393.0801,372,
TXS_1M,2007/11/20,10:54:00,8394.7803,270,
TXS_1M,2007/11/20,10:55:00,8397.8096,361,
TXS_1M,2007/11/20,10:56:00,8402.2998,368,
TXS_1M,2007/11/20,10:57:00,8404.2998,224,
TXS_1M,2007/11/20,10:58:00,8407.9697,422,
TXS_1M,2007/11/20,10:59:00,8411.6299,452,
TXS_1M,2007/11/20,11:00:00,8412.1904,458,
TXS_1M,2007/11/20,11:01:00,8416.7803,419,
TXS_1M,2007/11/20,11:02:00,8418.6602,324,
TXS_1M,2007/11/20,11:03:00,8421.5,454,
TXS_1M,2007/11/20,11:04:00,8422.71,353,
TXS_1M,2007/11/20,11:05:00,8423.1104,287,
TXS_1M,2007/11/20,11:06:00,8421.8096,294,
TXS_1M,2007/11/20,11:07:00,8422.1299,216,
TXS_1M,2007/11/20,11:08:00,8421.0996,254,
TXS_1M,2007/11/20,11:09:00,8421.54,212,
TXS_1M,2007/11/20,11:10:00,8420.3301,335,
TXS_1M,2007/11/20,11:11:00,8419.7305,415,
TXS_1M,2007/11/20,11:12:00,8420.2803,248,
TXS_1M,2007/11/20,11:13:00,8419.6504,235,
TXS_1M,2007/11/20,11:14:00,8419.8398,188,
TXS_1M,2007/11/20,11:15:00,8419.1201,186,
TXS_1M,2007/11/20,11:16:00,8418.3203,279,
TXS_1M,2007/11/20,11:17:00,8420.3496,221,
TXS_1M,2007/11/20,11:18:00,8423.9004,271,
TXS_1M,2007/11/20,11:19:00,8425.3301,252,
TXS_1M,2007/11/20,11:20:00,8426.0303,273,
TXS_1M,2007/11/20,11:21:00,8430.29,352,
TXS_1M,2007/11/20,11:22:00,8435.1602,324,
TXS_1M,2007/11/20,11:23:00,8436.9199,553,
TXS_1M,2007/11/20,11:24:00,8437.1904,336,
TXS_1M,2007/11/20,11:25:00,8442.4102,395,
TXS_1M,2007/11/20,11:26:00,8442.4805,408,
TXS_1M,2007/11/20,11:27:00,8444.7803,275,
TXS_1M,2007/11/20,11:28:00,8449.5303,444,
TXS_1M,2007/11/20,11:29:00,8452.7695,354,
TXS_1M,2007/11/20,11:30:00,8454.46,498,
TXS_1M,2007/11/20,11:31:00,8458.29,549,
TXS_1M,2007/11/20,11:32:00,8460.1904,401,
TXS_1M,2007/11/20,11:33:00,8460.7197,466,
TXS_1M,2007/11/20,11:34:00,8460.2598,326,
TXS_1M,2007/11/20,11:35:00,8459.4404,296,
TXS_1M,2007/11/20,11:36:00,8456.5596,351,
TXS_1M,2007/11/20,11:37:00,8456.96,321,
TXS_1M,2007/11/20,11:38:00,8455.6602,325,
TXS_1M,2007/11/20,11:39:00,8457.2002,270,
TXS_1M,2007/11/20,11:40:00,8456.4502,182,
TXS_1M,2007/11/20,11:41:00,8454.3301,259,
TXS_1M,2007/11/20,11:42:00,8454.9102,211,
TXS_1M,2007/11/20,11:43:00,8454.3896,230,
TXS_1M,2007/11/20,11:44:00,8453.9502,188,
TXS_1M,2007/11/20,11:45:00,8453.6396,209,
TXS_1M,2007/11/20,11:46:00,8456.71,230,
TXS_1M,2007/11/20,11:47:00,8454.5498,176,
TXS_1M,2007/11/20,11:48:00,8454.46,292,
TXS_1M,2007/11/20,11:49:00,8454.5703,182,
TXS_1M,2007/11/20,11:50:00,8454.6299,197,
TXS_1M,2007/11/20,11:51:00,8458.3896,266,
TXS_1M,2007/11/20,11:52:00,8464.1699,329,
TXS_1M,2007/11/20,11:53:00,8471.1396,377,
TXS_1M,2007/11/20,11:54:00,8476.5303,349,
TXS_1M,2007/11/20,11:55:00,8479.2998,373,
TXS_1M,2007/11/20,11:56:00,8482.6699,510,
TXS_1M,2007/11/20,11:57:00,8485.5303,319,
TXS_1M,2007/11/20,11:58:00,8487.4902,470,
TXS_1M,2007/11/20,11:59:00,8488.9404,444,
TXS_1M,2007/11/20,12:00:00,8491.4004,468,
TXS_1M,2007/11/20,12:01:00,8491.9902,555,
TXS_1M,2007/11/20,12:02:00,8492.5996,371,
TXS_1M,2007/11/20,12:03:00,8495.0703,430,
TXS_1M,2007/11/20,12:04:00,8495.9004,389,
TXS_1M,2007/11/20,12:05:00,8496.2998,268,
TXS_1M,2007/11/20,12:06:00,8492.8398,325,
TXS_1M,2007/11/20,12:07:00,8493.4404,233,
TXS_1M,2007/11/20,12:08:00,8490.5303,306,
TXS_1M,2007/11/20,12:09:00,8490.5303,289,
TXS_1M,2007/11/20,12:10:00,8488.5996,273,
TXS_1M,2007/11/20,12:11:00,8484.75,276,
TXS_1M,2007/11/20,12:12:00,8483.1104,191,
TXS_1M,2007/11/20,12:13:00,8481.6699,348,
TXS_1M,2007/11/20,12:14:00,8481.7197,175,
TXS_1M,2007/11/20,12:15:00,8481.1504,216,
TXS_1M,2007/11/20,12:16:00,8479.7803,257,
TXS_1M,2007/11/20,12:17:00,8482.0498,198,
TXS_1M,2007/11/20,12:18:00,8481.1396,298,
TXS_1M,2007/11/20,12:19:00,8485.4502,264,
TXS_1M,2007/11/20,12:20:00,8486.7695,245,
TXS_1M,2007/11/20,12:21:00,8490.2002,521,
TXS_1M,2007/11/20,12:22:00,8492.8398,383,
TXS_1M,2007/11/20,12:23:00,8494.6299,457,
TXS_1M,2007/11/20,12:24:00,8497.1602,367,
TXS_1M,2007/11/20,12:25:00,8499.3896,357,
TXS_1M,2007/11/20,12:26:00,8502.8398,448,
TXS_1M,2007/11/20,12:27:00,8505.7598,314,
TXS_1M,2007/11/20,12:28:00,8508.1201,390,
TXS_1M,2007/11/20,12:29:00,8506.21,311,
TXS_1M,2007/11/20,12:30:00,8509.3096,315,
TXS_1M,2007/11/20,12:31:00,8506.04,339,
TXS_1M,2007/11/20,12:32:00,8505.1504,248,
TXS_1M,2007/11/20,12:33:00,8506.0,358,
TXS_1M,2007/11/20,12:34:00,8503.8799,340,
TXS_1M,2007/11/20,12:35:00,8504.8701,276,
TXS_1M,2007/11/20,12:36:00,8504.2402,323,
TXS_1M,2007/11/20,12:37:00,8502.0303,256,
TXS_1M,2007/11/20,12:38:00,8507.79,427,
TXS_1M,2007/11/20,12:39:00,8515.9102,499,
TXS_1M,2007/11/20,12:40:00,8525.4502,485,
TXS_1M,2007/11/20,12:41:00,8535.1904,716,
TXS_1M,2007/11/20,12:42:00,8548.0,594,
TXS_1M,2007/11/20,12:43:00,8549.3604,723,
TXS_1M,2007/11/20,12:44:00,8550.1797,590,
TXS_1M,2007/11/20,12:45:00,8550.6299,497,
TXS_1M,2007/11/20,12:46:00,8550.1797,574,
TXS_1M,2007/11/20,12:47:00,8552.2803,428,
TXS_1M,2007/11/20,12:48:00,8551.9404,462,
TXS_1M,2007/11/20,12:49:00,8555.2598,514,
TXS_1M,2007/11/20,12:50:00,8563.5,636,
TXS_1M,2007/11/20,12:51:00,8577.8096,898,
TXS_1M,2007/11/20,12:52:00,8578.6699,592,
TXS_1M,2007/11/20,12:53:00,8577.4502,584,
TXS_1M,2007/11/20,12:54:00,8576.3799,470,
TXS_1M,2007/11/20,12:55:00,8573.6699,440,
TXS_1M,2007/11/20,12:56:00,8587.54,634,
TXS_1M,2007/11/20,12:57:00,8596.3301,572,
TXS_1M,2007/11/20,12:58:00,8612.2998,839,
TXS_1M,2007/11/20,12:59:00,8632.1602,958,
TXS_1M,2007/11/20,13:00:00,8637.0303,820,
TXS_1M,2007/11/20,13:01:00,8630.4102,750,
TXS_1M,2007/11/20,13:02:00,8623.3096,606,
TXS_1M,2007/11/20,13:03:00,8612.7695,714,
TXS_1M,2007/11/20,13:04:00,8603.4404,512,
TXS_1M,2007/11/20,13:05:00,8599.3496,485,
TXS_1M,2007/11/20,13:06:00,8593.54,527,
TXS_1M,2007/11/20,13:07:00,8593.4297,448,
TXS_1M,2007/11/20,13:08:00,8607.2002,690,
TXS_1M,2007/11/20,13:09:00,8620.7695,580,
TXS_1M,2007/11/20,13:10:00,8627.9902,585,
TXS_1M,2007/11/20,13:11:00,8626.8604,726,
TXS_1M,2007/11/20,13:12:00,8641.1104,658,
TXS_1M,2007/11/20,13:13:00,8649.75,820,
TXS_1M,2007/11/20,13:14:00,8652.1504,715,
TXS_1M,2007/11/20,13:15:00,8649.8701,771,
TXS_1M,2007/11/20,13:16:00,8647.75,901,
TXS_1M,2007/11/20,13:17:00,8644.1504,558,
TXS_1M,2007/11/20,13:18:00,8643.2803,750,
TXS_1M,2007/11/20,13:19:00,8638.1904,515,
TXS_1M,2007/11/20,13:20:00,8637.4902,546,
TXS_1M,2007/11/20,13:21:00,8639.8096,739,
TXS_1M,2007/11/20,13:22:00,8644.2402,575,
TXS_1M,2007/11/20,13:23:00,8647.2002,817,
TXS_1M,2007/11/20,13:24:00,8650.6201,760,
TXS_1M,2007/11/20,13:25:00,8655.5996,810,
TXS_1M,2007/11/20,13:26:00,8655.5996,0,
TXS_1M,2007/11/20,13:27:00,8655.5996,0,
TXS_1M,2007/11/20,13:28:00,8655.5996,0,
TXS_1M,2007/11/20,13:29:00,8655.5996,0,
TXS_1M,2007/11/20,13:30:00,8680.8604,6279,
TXS_1M,2007/11/21,09:00:00,8680.8604,33,
TXS_1M,2007/11/21,09:01:00,8676.96,3032,
TXS_1M,2007/11/21,09:02:00,8680.0,899,
TXS_1M,2007/11/21,09:03:00,8688.71,1250,
TXS_1M,2007/11/21,09:04:00,8693.5596,1169,
TXS_1M,2007/11/21,09:05:00,8699.8701,944,
TXS_1M,2007/11/21,09:06:00,8700.1904,1288,
TXS_1M,2007/11/21,09:07:00,8686.4902,1010,
TXS_1M,2007/11/21,09:08:00,8674.5996,974,
TXS_1M,2007/11/21,09:09:00,8665.5303,874,
TXS_1M,2007/11/21,09:10:00,8660.3604,717,
TXS_1M,2007/11/21,09:11:00,8664.1104,763,
TXS_1M,2007/11/21,09:12:00,8672.6104,552,
TXS_1M,2007/11/21,09:13:00,8672.21,619,
TXS_1M,2007/11/21,09:14:00,8677.7305,631,
TXS_1M,2007/11/21,09:15:00,8682.2197,636,
TXS_1M,2007/11/21,09:16:00,8690.5596,785,
TXS_1M,2007/11/21,09:17:00,8698.6201,801,
TXS_1M,2007/11/21,09:18:00,8701.2598,822,
TXS_1M,2007/11/21,09:19:00,8703.2803,912,
TXS_1M,2007/11/21,09:20:00,8702.7402,747,
TXS_1M,2007/11/21,09:21:00,8699.4902,1048,
TXS_1M,2007/11/21,09:22:00,8696.4004,712,
TXS_1M,2007/11/21,09:23:00,8695.1504,773,
TXS_1M,2007/11/21,09:24:00,8693.0098,718,
TXS_1M,2007/11/21,09:25:00,8688.3096,609,
TXS_1M,2007/11/21,09:26:00,8684.3496,754,
TXS_1M,2007/11/21,09:27:00,8685.8799,490,
TXS_1M,2007/11/21,09:28:00,8683.3398,571,
TXS_1M,2007/11/21,09:29:00,8686.9502,518,
TXS_1M,2007/11/21,09:30:00,8689.8203,497,
TXS_1M,2007/11/21,09:31:00,8693.8496,851,
TXS_1M,2007/11/21,09:32:00,8696.2695,659,
TXS_1M,2007/11/21,09:33:00,8698.8496,605,
TXS_1M,2007/11/21,09:34:00,8701.9805,511,
TXS_1M,2007/11/21,09:35:00,8703.0498,394,
TXS_1M,2007/11/21,09:36:00,8704.0801,559,
TXS_1M,2007/11/21,09:37:00,8700.2598,507,
TXS_1M,2007/11/21,09:38:00,8696.0801,630,
TXS_1M,2007/11/21,09:39:00,8695.6104,602,
TXS_1M,2007/11/21,09:40:00,8690.46,389,
TXS_1M,2007/11/21,09:41:00,8686.5996,608,
TXS_1M,2007/11/21,09:42:00,8677.0303,607,
TXS_1M,2007/11/21,09:43:00,8668.9199,713,
TXS_1M,2007/11/21,09:44:00,8658.8096,652,
TXS_1M,2007/11/21,09:45:00,8656.3203,604,
TXS_1M,2007/11/21,09:46:00,8649.0898,763,
TXS_1M,2007/11/21,09:47:00,8644.79,557,
TXS_1M,2007/11/21,09:48:00,8643.5,654,
TXS_1M,2007/11/21,09:49:00,8645.1504,525,
TXS_1M,2007/11/21,09:50:00,8651.8799,461,
TXS_1M,2007/11/21,09:51:00,8659.04,478,
TXS_1M,2007/11/21,09:52:00,8666.3096,350,
TXS_1M,2007/11/21,09:53:00,8669.4004,361,
TXS_1M,2007/11/21,09:54:00,8672.3398,280,
TXS_1M,2007/11/21,09:55:00,8666.3701,344,
TXS_1M,2007/11/21,09:56:00,8657.0996,492,
TXS_1M,2007/11/21,09:57:00,8652.0098,395,
TXS_1M,2007/11/21,09:58:00,8644.2803,548,
TXS_1M,2007/11/21,09:59:00,8638.7002,437,
TXS_1M,2007/11/21,10:00:00,8636.3604,417,
TXS_1M,2007/11/21,10:01:00,8633.4805,521,
TXS_1M,2007/11/21,10:02:00,8630.9502,321,
TXS_1M,2007/11/21,10:03:00,8629.5898,421,
TXS_1M,2007/11/21,10:04:00,8632.5596,281,
TXS_1M,2007/11/21,10:05:00,8635.9805,231,
TXS_1M,2007/11/21,10:06:00,8636.6904,309,
TXS_1M,2007/11/21,10:07:00,8638.9199,240,
TXS_1M,2007/11/21,10:08:00,8642.4902,320,
TXS_1M,2007/11/21,10:09:00,8644.8398,295,
TXS_1M,2007/11/21,10:10:00,8648.2197,258,
TXS_1M,2007/11/21,10:11:00,8650.3496,328,
TXS_1M,2007/11/21,10:12:00,8653.1904,265,
TXS_1M,2007/11/21,10:13:00,8656.3203,331,
TXS_1M,2007/11/21,10:14:00,8660.1396,291,
TXS_1M,2007/11/21,10:15:00,8660.2998,289,
TXS_1M,2007/11/21,10:16:00,8663.4697,565,
TXS_1M,2007/11/21,10:17:00,8670.3301,341,
TXS_1M,2007/11/21,10:18:00,8675.4502,420,
TXS_1M,2007/11/21,10:19:00,8673.2803,570,
TXS_1M,2007/11/21,10:20:00,8673.3604,350,
TXS_1M,2007/11/21,10:21:00,8670.5098,397,
TXS_1M,2007/11/21,10:22:00,8666.8604,303,
TXS_1M,2007/11/21,10:23:00,8657.4004,409,
TXS_1M,2007/11/21,10:24:00,8653.3896,309,
TXS_1M,2007/11/21,10:25:00,8653.0098,260,
TXS_1M,2007/11/21,10:26:00,8654.5996,344,
TXS_1M,2007/11/21,10:27:00,8652.5898,239,
TXS_1M,2007/11/21,10:28:00,8653.1602,313,
TXS_1M,2007/11/21,10:29:00,8654.0303,223,
TXS_1M,2007/11/21,10:30:00,8655.5801,210,
TXS_1M,2007/11/21,10:31:00,8654.9805,248,
TXS_1M,2007/11/21,10:32:00,8657.75,132,
TXS_1M,2007/11/21,10:33:00,8657.4297,244,
TXS_1M,2007/11/21,10:34:00,8658.5898,319,
TXS_1M,2007/11/21,10:35:00,8660.2598,238,
TXS_1M,2007/11/21,10:36:00,8659.3301,330,
TXS_1M,2007/11/21,10:37:00,8657.5498,310,
TXS_1M,2007/11/21,10:38:00,8648.1602,501,
TXS_1M,2007/11/21,10:39:00,8639.1104,600,
TXS_1M,2007/11/21,10:40:00,8635.1299,420,
TXS_1M,2007/11/21,10:41:00,8633.4297,398,
TXS_1M,2007/11/21,10:42:00,8633.6104,239,
TXS_1M,2007/11/21,10:43:00,8638.6396,385,
TXS_1M,2007/11/21,10:44:00,8643.3604,221,
TXS_1M,2007/11/21,10:45:00,8646.0195,252,
TXS_1M,2007/11/21,10:46:00,8650.0098,284,
TXS_1M,2007/11/21,10:47:00,8648.5,293,
TXS_1M,2007/11/21,10:48:00,8647.1299,331,
TXS_1M,2007/11/21,10:49:00,8643.8398,320,
TXS_1M,2007/11/21,10:50:00,8644.2803,215,
TXS_1M,2007/11/21,10:51:00,8647.6104,299,
TXS_1M,2007/11/21,10:52:00,8650.1602,217,
TXS_1M,2007/11/21,10:53:00,8655.1699,244,
TXS_1M,2007/11/21,10:54:00,8659.3096,279,
TXS_1M,2007/11/21,10:55:00,8659.1104,305,
TXS_1M,2007/11/21,10:56:00,8660.79,323,
TXS_1M,2007/11/21,10:57:00,8657.5303,204,
TXS_1M,2007/11/21,10:58:00,8649.6699,465,
TXS_1M,2007/11/21,10:59:00,8648.2197,243,
TXS_1M,2007/11/21,11:00:00,8645.9004,245,
TXS_1M,2007/11/21,11:01:00,8646.2598,340,
TXS_1M,2007/11/21,11:02:00,8643.4004,212,
TXS_1M,2007/11/21,11:03:00,8634.4004,523,
TXS_1M,2007/11/21,11:04:00,8630.8096,492,
TXS_1M,2007/11/21,11:05:00,8624.8604,574,
TXS_1M,2007/11/21,11:06:00,8618.2695,607,
TXS_1M,2007/11/21,11:07:00,8614.8799,407,
TXS_1M,2007/11/21,11:08:00,8614.9902,402,
TXS_1M,2007/11/21,11:09:00,8615.2695,324,
TXS_1M,2007/11/21,11:10:00,8615.71,265,
TXS_1M,2007/11/21,11:11:00,8617.79,255,
TXS_1M,2007/11/21,11:12:00,8613.75,379,
TXS_1M,2007/11/21,11:13:00,8603.8398,596,
TXS_1M,2007/11/21,11:14:00,8597.96,611,
TXS_1M,2007/11/21,11:15:00,8595.1904,347,
TXS_1M,2007/11/21,11:16:00,8587.9902,500,
TXS_1M,2007/11/21,11:17:00,8580.7002,577,
TXS_1M,2007/11/21,11:18:00,8572.2402,746,
TXS_1M,2007/11/21,11:19:00,8571.8799,575,
TXS_1M,2007/11/21,11:20:00,8571.1299,480,
TXS_1M,2007/11/21,11:21:00,8575.2598,527,
TXS_1M,2007/11/21,11:22:00,8581.9902,325,
TXS_1M,2007/11/21,11:23:00,8588.5195,420,
TXS_1M,2007/11/21,11:24:00,8595.2402,263,
TXS_1M,2007/11/21,11:25:00,8599.7695,342,
TXS_1M,2007/11/21,11:26:00,8604.1699,317,
TXS_1M,2007/11/21,11:27:00,8600.4297,273,
TXS_1M,2007/11/21,11:28:00,8594.3896,430,
TXS_1M,2007/11/21,11:29:00,8593.9902,298,
TXS_1M,2007/11/21,11:30:00,8584.8203,430,
TXS_1M,2007/11/21,11:31:00,8589.0996,297,
TXS_1M,2007/11/21,11:32:00,8591.7402,222,
TXS_1M,2007/11/21,11:33:00,8593.9902,231,
TXS_1M,2007/11/21,11:34:00,8596.8203,155,
TXS_1M,2007/11/21,11:35:00,8600.0195,170,
TXS_1M,2007/11/21,11:36:00,8594.3604,289,
TXS_1M,2007/11/21,11:37:00,8598.8496,173,
TXS_1M,2007/11/21,11:38:00,8599.6299,205,
TXS_1M,2007/11/21,11:39:00,8599.7305,161,
TXS_1M,2007/11/21,11:40:00,8599.5898,222,
TXS_1M,2007/11/21,11:41:00,8604.5498,235,
TXS_1M,2007/11/21,11:42:00,8608.7998,191,
TXS_1M,2007/11/21,11:43:00,8609.8799,258,
TXS_1M,2007/11/21,11:44:00,8613.2598,255,
TXS_1M,2007/11/21,11:45:00,8613.6104,284,
TXS_1M,2007/11/21,11:46:00,8617.6396,349,
TXS_1M,2007/11/21,11:47:00,8619.6504,242,
TXS_1M,2007/11/21,11:48:00,8608.5,602,
TXS_1M,2007/11/21,11:49:00,8600.9199,508,
TXS_1M,2007/11/21,11:50:00,8598.1201,371,
TXS_1M,2007/11/21,11:51:00,8599.7598,353,
TXS_1M,2007/11/21,11:52:00,8597.46,408,
TXS_1M,2007/11/21,11:53:00,8595.4502,431,
TXS_1M,2007/11/21,11:54:00,8591.3604,345,
TXS_1M,2007/11/21,11:55:00,8586.4502,385,
TXS_1M,2007/11/21,11:56:00,8589.29,320,
TXS_1M,2007/11/21,11:57:00,8589.1504,201,
TXS_1M,2007/11/21,11:58:00,8591.3203,270,
TXS_1M,2007/11/21,11:59:00,8591.7998,180,
TXS_1M,2007/11/21,12:00:00,8592.4902,130,
TXS_1M,2007/11/21,12:01:00,8588.3096,352,
TXS_1M,2007/11/21,12:02:00,8581.0303,333,
TXS_1M,2007/11/21,12:03:00,8575.1797,685,
TXS_1M,2007/11/21,12:04:00,8570.1299,382,
TXS_1M,2007/11/21,12:05:00,8564.2402,645,
TXS_1M,2007/11/21,12:06:00,8557.1904,716,
TXS_1M,2007/11/21,12:07:00,8552.9902,491,
TXS_1M,2007/11/21,12:08:00,8553.3301,494,
TXS_1M,2007/11/21,12:09:00,8556.1299,434,
TXS_1M,2007/11/21,12:10:00,8561.1299,430,
TXS_1M,2007/11/21,12:11:00,8569.29,373,
TXS_1M,2007/11/21,12:12:00,8569.9004,168,
TXS_1M,2007/11/21,12:13:00,8574.5195,258,
TXS_1M,2007/11/21,12:14:00,8576.0996,190,
TXS_1M,2007/11/21,12:15:00,8572.4902,291,
TXS_1M,2007/11/21,12:16:00,8573.1104,300,
TXS_1M,2007/11/21,12:17:00,8567.1299,388,
TXS_1M,2007/11/21,12:18:00,8562.8398,514,
TXS_1M,2007/11/21,12:19:00,8557.7803,476,
TXS_1M,2007/11/21,12:20:00,8558.79,369,
TXS_1M,2007/11/21,12:21:00,8559.1699,341,
TXS_1M,2007/11/21,12:22:00,8562.2695,246,
TXS_1M,2007/11/21,12:23:00,8565.96,301,
TXS_1M,2007/11/21,12:24:00,8568.6504,181,
TXS_1M,2007/11/21,12:25:00,8569.5596,232,
TXS_1M,2007/11/21,12:26:00,8572.6201,211,
TXS_1M,2007/11/21,12:27:00,8567.3604,305,
TXS_1M,2007/11/21,12:28:00,8569.8301,264,
TXS_1M,2007/11/21,12:29:00,8569.7598,204,
TXS_1M,2007/11/21,12:30:00,8569.2803,256,
TXS_1M,2007/11/21,12:31:00,8564.3203,277,
TXS_1M,2007/11/21,12:32:00,8568.6504,179,
TXS_1M,2007/11/21,12:33:00,8568.1504,244,
TXS_1M,2007/11/21,12:34:00,8564.6504,217,
TXS_1M,2007/11/21,12:35:00,8568.1904,216,
TXS_1M,2007/11/21,12:36:00,8561.8203,386,
TXS_1M,2007/11/21,12:37:00,8554.4805,616,
TXS_1M,2007/11/21,12:38:00,8552.3604,551,
TXS_1M,2007/11/21,12:39:00,8550.7998,354,
TXS_1M,2007/11/21,12:40:00,8551.3604,377,
TXS_1M,2007/11/21,12:41:00,8549.5596,390,
TXS_1M,2007/11/21,12:42:00,8547.5498,328,
TXS_1M,2007/11/21,12:43:00,8545.4004,603,
TXS_1M,2007/11/21,12:44:00,8542.3799,486,
TXS_1M,2007/11/21,12:45:00,8541.7305,398,
TXS_1M,2007/11/21,12:46:00,8541.9902,481,
TXS_1M,2007/11/21,12:47:00,8542.5801,360,
TXS_1M,2007/11/21,12:48:00,8542.6797,567,
TXS_1M,2007/11/21,12:49:00,8543.2598,354,
TXS_1M,2007/11/21,12:50:00,8546.4004,357,
TXS_1M,2007/11/21,12:51:00,8547.1104,380,
TXS_1M,2007/11/21,12:52:00,8549.3604,330,
TXS_1M,2007/11/21,12:53:00,8553.54,441,
TXS_1M,2007/11/21,12:54:00,8557.2002,307,
TXS_1M,2007/11/21,12:55:00,8561.0801,299,
TXS_1M,2007/11/21,12:56:00,8564.2197,377,
TXS_1M,2007/11/21,12:57:00,8564.5596,235,
TXS_1M,2007/11/21,12:58:00,8563.5303,448,
TXS_1M,2007/11/21,12:59:00,8565.7197,262,
TXS_1M,2007/11/21,13:00:00,8569.71,280,
TXS_1M,2007/11/21,13:01:00,8570.6504,316,
TXS_1M,2007/11/21,13:02:00,8568.8896,309,
TXS_1M,2007/11/21,13:03:00,8574.9199,270,
TXS_1M,2007/11/21,13:04:00,8574.6396,274,
TXS_1M,2007/11/21,13:05:00,8577.9199,330,
TXS_1M,2007/11/21,13:06:00,8581.5,428,
TXS_1M,2007/11/21,13:07:00,8582.2598,390,
TXS_1M,2007/11/21,13:08:00,8582.3896,474,
TXS_1M,2007/11/21,13:09:00,8578.3604,391,
TXS_1M,2007/11/21,13:10:00,8574.2197,395,
TXS_1M,2007/11/21,13:11:00,8569.1699,487,
TXS_1M,2007/11/21,13:12:00,8564.5703,618,
TXS_1M,2007/11/21,13:13:00,8553.8496,988,
TXS_1M,2007/11/21,13:14:00,8547.3398,918,
TXS_1M,2007/11/21,13:15:00,8537.3203,1141,
TXS_1M,2007/11/21,13:16:00,8528.7598,1118,
TXS_1M,2007/11/21,13:17:00,8525.0596,1129,
TXS_1M,2007/11/21,13:18:00,8519.1602,1127,
TXS_1M,2007/11/21,13:19:00,8513.04,1194,
TXS_1M,2007/11/21,13:20:00,8517.1299,822,
TXS_1M,2007/11/21,13:21:00,8522.5303,805,
TXS_1M,2007/11/21,13:22:00,8522.04,615,
TXS_1M,2007/11/21,13:23:00,8517.7305,736,
TXS_1M,2007/11/21,13:24:00,8512.8496,773,
TXS_1M,2007/11/21,13:25:00,8508.2803,996,
TXS_1M,2007/11/21,13:26:00,8508.3604,0,
TXS_1M,2007/11/21,13:27:00,8508.3604,0,
TXS_1M,2007/11/21,13:28:00,8508.3604,0,
TXS_1M,2007/11/21,13:29:00,8508.3604,0,
TXS_1M,2007/11/21,13:30:00,8484.1104,7280,
TXS_1M,2007/11/22,09:00:00,8484.1104,85,
TXS_1M,2007/11/22,09:01:00,8431.0303,2924,
TXS_1M,2007/11/22,09:02:00,8441.9297,930,
TXS_1M,2007/11/22,09:03:00,8446.4697,973,
TXS_1M,2007/11/22,09:04:00,8447.2305,899,
TXS_1M,2007/11/22,09:05:00,8446.6299,823,
TXS_1M,2007/11/22,09:06:00,8444.7998,922,
TXS_1M,2007/11/22,09:07:00,8448.4902,719,
TXS_1M,2007/11/22,09:08:00,8457.9805,887,
TXS_1M,2007/11/22,09:09:00,8466.4004,979,
TXS_1M,2007/11/22,09:10:00,8468.8203,809,
TXS_1M,2007/11/22,09:11:00,8474.1299,873,
TXS_1M,2007/11/22,09:12:00,8473.7197,682,
TXS_1M,2007/11/22,09:13:00,8471.9502,719,
TXS_1M,2007/11/22,09:14:00,8463.5898,719,
TXS_1M,2007/11/22,09:15:00,8457.7305,720,
TXS_1M,2007/11/22,09:16:00,8446.7402,866,
TXS_1M,2007/11/22,09:17:00,8438.7695,689,
TXS_1M,2007/11/22,09:18:00,8427.2197,812,
TXS_1M,2007/11/22,09:19:00,8419.3604,827,
TXS_1M,2007/11/22,09:20:00,8419.7803,813,
TXS_1M,2007/11/22,09:21:00,8433.8301,1082,
TXS_1M,2007/11/22,09:22:00,8436.9404,893,
TXS_1M,2007/11/22,09:23:00,8441.6299,890,
TXS_1M,2007/11/22,09:24:00,8443.7305,745,
TXS_1M,2007/11/22,09:25:00,8448.2402,463,
TXS_1M,2007/11/22,09:26:00,8448.0098,667,
TXS_1M,2007/11/22,09:27:00,8447.0098,454,
TXS_1M,2007/11/22,09:28:00,8442.2305,522,
TXS_1M,2007/11/22,09:29:00,8437.4102,565,
TXS_1M,2007/11/22,09:30:00,8421.6299,480,
TXS_1M,2007/11/22,09:31:00,8409.9297,955,
TXS_1M,2007/11/22,09:32:00,8396.3496,933,
TXS_1M,2007/11/22,09:33:00,8391.0801,950,
TXS_1M,2007/11/22,09:34:00,8390.8496,920,
TXS_1M,2007/11/22,09:35:00,8391.79,629,
TXS_1M,2007/11/22,09:36:00,8397.1797,815,
TXS_1M,2007/11/22,09:37:00,8404.8896,644,
TXS_1M,2007/11/22,09:38:00,8411.1299,715,
TXS_1M,2007/11/22,09:39:00,8420.0703,773,
TXS_1M,2007/11/22,09:40:00,8424.2197,448,
TXS_1M,2007/11/22,09:41:00,8428.3604,501,
TXS_1M,2007/11/22,09:42:00,8424.9502,365,
TXS_1M,2007/11/22,09:43:00,8426.7197,429,
TXS_1M,2007/11/22,09:44:00,8430.2002,359,
TXS_1M,2007/11/22,09:45:00,8429.4102,345,
TXS_1M,2007/11/22,09:46:00,8428.7305,378,
TXS_1M,2007/11/22,09:47:00,8430.2803,293,
TXS_1M,2007/11/22,09:48:00,8433.0498,446,
TXS_1M,2007/11/22,09:49:00,8434.54,436,
TXS_1M,2007/11/22,09:50:00,8437.3301,443,
TXS_1M,2007/11/22,09:51:00,8438.9502,502,
TXS_1M,2007/11/22,09:52:00,8441.7197,354,
TXS_1M,2007/11/22,09:53:00,8445.4404,383,
TXS_1M,2007/11/22,09:54:00,8449.1299,437,
TXS_1M,2007/11/22,09:55:00,8453.6602,353,
TXS_1M,2007/11/22,09:56:00,8457.7803,610,
TXS_1M,2007/11/22,09:57:00,8462.6396,481,
TXS_1M,2007/11/22,09:58:00,8474.2197,805,
TXS_1M,2007/11/22,09:59:00,8480.3496,538,
TXS_1M,2007/11/22,10:00:00,8486.4697,494,
TXS_1M,2007/11/22,10:01:00,8488.2598,706,
TXS_1M,2007/11/22,10:02:00,8492.3701,468,
TXS_1M,2007/11/22,10:03:00,8494.4004,640,
TXS_1M,2007/11/22,10:04:00,8496.4297,625,
TXS_1M,2007/11/22,10:05:00,8499.3496,576,
TXS_1M,2007/11/22,10:06:00,8512.4805,751,
TXS_1M,2007/11/22,10:07:00,8518.2998,639,
TXS_1M,2007/11/22,10:08:00,8520.9697,727,
TXS_1M,2007/11/22,10:09:00,8519.0703,657,
TXS_1M,2007/11/22,10:10:00,8514.4004,490,
TXS_1M,2007/11/22,10:11:00,8503.8604,563,
TXS_1M,2007/11/22,10:12:00,8497.4805,356,
TXS_1M,2007/11/22,10:13:00,8493.1104,448,
TXS_1M,2007/11/22,10:14:00,8489.3301,350,
TXS_1M,2007/11/22,10:15:00,8488.8799,292,
TXS_1M,2007/11/22,10:16:00,8487.2402,332,
TXS_1M,2007/11/22,10:17:00,8486.2002,222,
TXS_1M,2007/11/22,10:18:00,8487.5898,476,
TXS_1M,2007/11/22,10:19:00,8487.6299,272,
TXS_1M,2007/11/22,10:20:00,8488.9297,263,
TXS_1M,2007/11/22,10:21:00,8488.46,257,
TXS_1M,2007/11/22,10:22:00,8489.4404,211,
TXS_1M,2007/11/22,10:23:00,8493.3896,290,
TXS_1M,2007/11/22,10:24:00,8491.8398,208,
TXS_1M,2007/11/22,10:25:00,8495.1904,211,
TXS_1M,2007/11/22,10:26:00,8498.96,406,
TXS_1M,2007/11/22,10:27:00,8503.5303,272,
TXS_1M,2007/11/22,10:28:00,8509.3799,409,
TXS_1M,2007/11/22,10:29:00,8520.1396,494,
TXS_1M,2007/11/22,10:30:00,8522.7002,428,
TXS_1M,2007/11/22,10:31:00,8523.6299,477,
TXS_1M,2007/11/22,10:32:00,8522.1797,303,
TXS_1M,2007/11/22,10:33:00,8521.7305,326,
TXS_1M,2007/11/22,10:34:00,8516.9805,315,
TXS_1M,2007/11/22,10:35:00,8517.2197,246,
TXS_1M,2007/11/22,10:36:00,8515.3096,369,
TXS_1M,2007/11/22,10:37:00,8510.3203,241,
TXS_1M,2007/11/22,10:38:00,8509.0801,339,
TXS_1M,2007/11/22,10:39:00,8505.9502,299,
TXS_1M,2007/11/22,10:40:00,8504.0703,224,
TXS_1M,2007/11/22,10:41:00,8501.1699,283,
TXS_1M,2007/11/22,10:42:00,8499.0898,226,
TXS_1M,2007/11/22,10:43:00,8497.3496,245,
TXS_1M,2007/11/22,10:44:00,8492.25,203,
TXS_1M,2007/11/22,10:45:00,8492.9102,190,
TXS_1M,2007/11/22,10:46:00,8489.7695,322,
TXS_1M,2007/11/22,10:47:00,8488.1104,189,
TXS_1M,2007/11/22,10:48:00,8489.3896,257,
TXS_1M,2007/11/22,10:49:00,8487.1396,234,
TXS_1M,2007/11/22,10:50:00,8488.71,340,
TXS_1M,2007/11/22,10:51:00,8487.0703,418,
TXS_1M,2007/11/22,10:52:00,8484.9102,242,
TXS_1M,2007/11/22,10:53:00,8490.9102,495,
TXS_1M,2007/11/22,10:54:00,8491.9297,309,
TXS_1M,2007/11/22,10:55:00,8495.0596,197,
TXS_1M,2007/11/22,10:56:00,8497.46,257,
TXS_1M,2007/11/22,10:57:00,8496.9697,189,
TXS_1M,2007/11/22,10:58:00,8496.0195,191,
TXS_1M,2007/11/22,10:59:00,8495.9199,227,
TXS_1M,2007/11/22,11:00:00,8495.2998,219,
TXS_1M,2007/11/22,11:01:00,8494.4805,346,
TXS_1M,2007/11/22,11:02:00,8492.0098,255,
TXS_1M,2007/11/22,11:03:00,8490.7197,280,
TXS_1M,2007/11/22,11:04:00,8490.1201,220,
TXS_1M,2007/11/22,11:05:00,8490.3096,229,
TXS_1M,2007/11/22,11:06:00,8492.2598,303,
TXS_1M,2007/11/22,11:07:00,8493.9199,260,
TXS_1M,2007/11/22,11:08:00,8490.3203,317,
TXS_1M,2007/11/22,11:09:00,8488.3701,401,
TXS_1M,2007/11/22,11:10:00,8485.9297,350,
TXS_1M,2007/11/22,11:11:00,8482.2002,486,
TXS_1M,2007/11/22,11:12:00,8477.8896,453,
TXS_1M,2007/11/22,11:13:00,8474.0801,533,
TXS_1M,2007/11/22,11:14:00,8469.75,395,
TXS_1M,2007/11/22,11:15:00,8471.2598,344,
TXS_1M,2007/11/22,11:16:00,8469.1104,526,
TXS_1M,2007/11/22,11:17:00,8468.5498,333,
TXS_1M,2007/11/22,11:18:00,8467.1699,348,
TXS_1M,2007/11/22,11:19:00,8466.5596,265,
TXS_1M,2007/11/22,11:20:00,8475.5703,383,
TXS_1M,2007/11/22,11:21:00,8481.04,481,
TXS_1M,2007/11/22,11:22:00,8485.0,329,
TXS_1M,2007/11/22,11:23:00,8484.6299,320,
TXS_1M,2007/11/22,11:24:00,8488.3203,263,
TXS_1M,2007/11/22,11:25:00,8486.1904,188,
TXS_1M,2007/11/22,11:26:00,8483.4805,205,
TXS_1M,2007/11/22,11:27:00,8484.6396,161,
TXS_1M,2007/11/22,11:28:00,8486.5703,181,
TXS_1M,2007/11/22,11:29:00,8485.25,212,
TXS_1M,2007/11/22,11:30:00,8488.2002,264,
TXS_1M,2007/11/22,11:31:00,8505.2002,370,
TXS_1M,2007/11/22,11:32:00,8505.4404,400,
TXS_1M,2007/11/22,11:33:00,8520.2695,683,
TXS_1M,2007/11/22,11:34:00,8538.0195,755,
TXS_1M,2007/11/22,11:35:00,8551.2197,782,
TXS_1M,2007/11/22,11:36:00,8555.6904,883,
TXS_1M,2007/11/22,11:37:00,8555.2695,566,
TXS_1M,2007/11/22,11:38:00,8548.9004,547,
TXS_1M,2007/11/22,11:39:00,8544.0996,376,
TXS_1M,2007/11/22,11:40:00,8538.2998,328,
TXS_1M,2007/11/22,11:41:00,8537.0098,359,
TXS_1M,2007/11/22,11:42:00,8533.6201,185,
TXS_1M,2007/11/22,11:43:00,8544.8203,309,
TXS_1M,2007/11/22,11:44:00,8544.2305,281,
TXS_1M,2007/11/22,11:45:00,8541.7002,182,
TXS_1M,2007/11/22,11:46:00,8542.6396,289,
TXS_1M,2007/11/22,11:47:00,8539.1504,176,
TXS_1M,2007/11/22,11:48:00,8539.04,241,
TXS_1M,2007/11/22,11:49:00,8536.9697,173,
TXS_1M,2007/11/22,11:50:00,8536.6797,193,
TXS_1M,2007/11/22,11:51:00,8545.4297,252,
TXS_1M,2007/11/22,11:52:00,8548.25,402,
TXS_1M,2007/11/22,11:53:00,8558.7998,492,
TXS_1M,2007/11/22,11:54:00,8561.7305,457,
TXS_1M,2007/11/22,11:55:00,8569.9102,623,
TXS_1M,2007/11/22,11:56:00,8573.7402,643,
TXS_1M,2007/11/22,11:57:00,8570.4902,401,
TXS_1M,2007/11/22,11:58:00,8564.6396,458,
TXS_1M,2007/11/22,11:59:00,8566.0,327,
TXS_1M,2007/11/22,12:00:00,8566.21,292,
TXS_1M,2007/11/22,12:01:00,8558.1699,243,
TXS_1M,2007/11/22,12:02:00,8556.5098,211,
TXS_1M,2007/11/22,12:03:00,8567.4297,350,
TXS_1M,2007/11/22,12:04:00,8568.7197,339,
TXS_1M,2007/11/22,12:05:00,8565.5996,250,
TXS_1M,2007/11/22,12:06:00,8569.7803,321,
TXS_1M,2007/11/22,12:07:00,8570.75,221,
TXS_1M,2007/11/22,12:08:00,8568.5801,315,
TXS_1M,2007/11/22,12:09:00,8566.4004,449,
TXS_1M,2007/11/22,12:10:00,8565.6396,322,
TXS_1M,2007/11/22,12:11:00,8564.4902,374,
TXS_1M,2007/11/22,12:12:00,8560.7305,214,
TXS_1M,2007/11/22,12:13:00,8557.1504,305,
TXS_1M,2007/11/22,12:14:00,8554.25,181,
TXS_1M,2007/11/22,12:15:00,8550.7598,259,
TXS_1M,2007/11/22,12:16:00,8544.3203,285,
TXS_1M,2007/11/22,12:17:00,8544.2197,220,
TXS_1M,2007/11/22,12:18:00,8542.2305,315,
TXS_1M,2007/11/22,12:19:00,8542.6504,194,
TXS_1M,2007/11/22,12:20:00,8540.7695,272,
TXS_1M,2007/11/22,12:21:00,8548.4199,265,
TXS_1M,2007/11/22,12:22:00,8549.4697,188,
TXS_1M,2007/11/22,12:23:00,8549.4404,239,
TXS_1M,2007/11/22,12:24:00,8549.8799,179,
TXS_1M,2007/11/22,12:25:00,8546.1699,184,
TXS_1M,2007/11/22,12:26:00,8547.5,258,
TXS_1M,2007/11/22,12:27:00,8548.54,190,
TXS_1M,2007/11/22,12:28:00,8549.8604,284,
TXS_1M,2007/11/22,12:29:00,8547.3799,244,
TXS_1M,2007/11/22,12:30:00,8543.8398,287,
TXS_1M,2007/11/22,12:31:00,8541.7197,420,
TXS_1M,2007/11/22,12:32:00,8542.54,255,
TXS_1M,2007/11/22,12:33:00,8539.1797,332,
TXS_1M,2007/11/22,12:34:00,8537.6299,271,
TXS_1M,2007/11/22,12:35:00,8535.6602,270,
TXS_1M,2007/11/22,12:36:00,8533.4404,348,
TXS_1M,2007/11/22,12:37:00,8532.0996,255,
TXS_1M,2007/11/22,12:38:00,8525.75,343,
TXS_1M,2007/11/22,12:39:00,8524.3203,350,
TXS_1M,2007/11/22,12:40:00,8519.2305,351,
TXS_1M,2007/11/22,12:41:00,8519.25,408,
TXS_1M,2007/11/22,12:42:00,8516.5703,289,
TXS_1M,2007/11/22,12:43:00,8516.6104,409,
TXS_1M,2007/11/22,12:44:00,8516.4404,307,
TXS_1M,2007/11/22,12:45:00,8517.4805,287,
TXS_1M,2007/11/22,12:46:00,8518.3896,337,
TXS_1M,2007/11/22,12:47:00,8523.5303,260,
TXS_1M,2007/11/22,12:48:00,8524.6904,336,
TXS_1M,2007/11/22,12:49:00,8524.1299,203,
TXS_1M,2007/11/22,12:50:00,8525.0498,241,
TXS_1M,2007/11/22,12:51:00,8526.7998,305,
TXS_1M,2007/11/22,12:52:00,8527.7402,217,
TXS_1M,2007/11/22,12:53:00,8528.1396,303,
TXS_1M,2007/11/22,12:54:00,8529.8604,241,
TXS_1M,2007/11/22,12:55:00,8532.1299,268,
TXS_1M,2007/11/22,12:56:00,8532.5703,311,
TXS_1M,2007/11/22,12:57:00,8536.1699,289,
TXS_1M,2007/11/22,12:58:00,8541.3604,413,
TXS_1M,2007/11/22,12:59:00,8541.3896,336,
TXS_1M,2007/11/22,13:00:00,8540.8496,346,
TXS_1M,2007/11/22,13:01:00,8541.1797,354,
TXS_1M,2007/11/22,13:02:00,8539.0898,234,
TXS_1M,2007/11/22,13:03:00,8534.04,355,
TXS_1M,2007/11/22,13:04:00,8532.0703,378,
TXS_1M,2007/11/22,13:05:00,8527.6396,388,
TXS_1M,2007/11/22,13:06:00,8515.6699,719,
TXS_1M,2007/11/22,13:07:00,8507.4902,533,
TXS_1M,2007/11/22,13:08:00,8499.5703,997,
TXS_1M,2007/11/22,13:09:00,8491.5098,759,
TXS_1M,2007/11/22,13:10:00,8489.9102,662,
TXS_1M,2007/11/22,13:11:00,8491.1504,668,
TXS_1M,2007/11/22,13:12:00,8494.1299,413,
TXS_1M,2007/11/22,13:13:00,8495.0898,420,
TXS_1M,2007/11/22,13:14:00,8500.3301,350,
TXS_1M,2007/11/22,13:15:00,8504.7803,279,
TXS_1M,2007/11/22,13:16:00,8500.6797,417,
TXS_1M,2007/11/22,13:17:00,8502.4805,310,
TXS_1M,2007/11/22,13:18:00,8497.8398,427,
TXS_1M,2007/11/22,13:19:00,8494.75,417,
TXS_1M,2007/11/22,13:20:00,8491.1904,472,
TXS_1M,2007/11/22,13:21:00,8490.6504,498,
TXS_1M,2007/11/22,13:22:00,8489.2197,462,
TXS_1M,2007/11/22,13:23:00,8492.2803,772,
TXS_1M,2007/11/22,13:24:00,8490.3301,604,
TXS_1M,2007/11/22,13:25:00,8490.75,483,
TXS_1M,2007/11/22,13:26:00,8490.75,0,
TXS_1M,2007/11/22,13:27:00,8490.75,0,
TXS_1M,2007/11/22,13:28:00,8490.75,0,
TXS_1M,2007/11/22,13:29:00,8490.75,0,
TXS_1M,2007/11/22,13:30:00,8499.3701,4685,
TXS_1M,2007/11/23,09:00:00,8499.3701,24,
TXS_1M,2007/11/23,09:01:00,8550.7002,1935,
TXS_1M,2007/11/23,09:02:00,8559.0498,810,
TXS_1M,2007/11/23,09:03:00,8556.7695,840,
TXS_1M,2007/11/23,09:04:00,8541.8799,880,
TXS_1M,2007/11/23,09:05:00,8534.6904,664,
TXS_1M,2007/11/23,09:06:00,8530.3203,657,
TXS_1M,2007/11/23,09:07:00,8532.5,597,
TXS_1M,2007/11/23,09:08:00,8536.9697,680,
TXS_1M,2007/11/23,09:09:00,8539.5996,600,
TXS_1M,2007/11/23,09:10:00,8536.71,579,
TXS_1M,2007/11/23,09:11:00,8527.2197,784,
TXS_1M,2007/11/23,09:12:00,8516.7803,649,
TXS_1M,2007/11/23,09:13:00,8509.1396,623,
TXS_1M,2007/11/23,09:14:00,8501.5098,609,
TXS_1M,2007/11/23,09:15:00,8502.1299,464,
TXS_1M,2007/11/23,09:16:00,8504.79,565,
TXS_1M,2007/11/23,09:17:00,8508.4297,435,
TXS_1M,2007/11/23,09:18:00,8514.9102,490,
TXS_1M,2007/11/23,09:19:00,8519.9902,614,
TXS_1M,2007/11/23,09:20:00,8523.8799,468,
TXS_1M,2007/11/23,09:21:00,8520.1299,612,
TXS_1M,2007/11/23,09:22:00,8514.1396,440,
TXS_1M,2007/11/23,09:23:00,8505.29,486,
TXS_1M,2007/11/23,09:24:00,8500.3896,518,
TXS_1M,2007/11/23,09:25:00,8493.4004,451,
TXS_1M,2007/11/23,09:26:00,8487.5098,601,
TXS_1M,2007/11/23,09:27:00,8480.3701,470,
TXS_1M,2007/11/23,09:28:00,8478.9404,587,
TXS_1M,2007/11/23,09:29:00,8477.9404,560,
TXS_1M,2007/11/23,09:30:00,8478.4102,430,
TXS_1M,2007/11/23,09:31:00,8480.5098,510,
TXS_1M,2007/11/23,09:32:00,8480.3799,376,
TXS_1M,2007/11/23,09:33:00,8485.2998,431,
TXS_1M,2007/11/23,09:34:00,8488.5498,381,
TXS_1M,2007/11/23,09:35:00,8489.6201,328,
TXS_1M,2007/11/23,09:36:00,8494.6201,419,
TXS_1M,2007/11/23,09:37:00,8491.8398,429,
TXS_1M,2007/11/23,09:38:00,8494.3701,489,
TXS_1M,2007/11/23,09:39:00,8497.3096,406,
TXS_1M,2007/11/23,09:40:00,8499.46,413,
TXS_1M,2007/11/23,09:41:00,8502.0303,620,
TXS_1M,2007/11/23,09:42:00,8505.2598,406,
TXS_1M,2007/11/23,09:43:00,8509.5303,464,
TXS_1M,2007/11/23,09:44:00,8508.7197,361,
TXS_1M,2007/11/23,09:45:00,8509.9697,324,
TXS_1M,2007/11/23,09:46:00,8508.8203,432,
TXS_1M,2007/11/23,09:47:00,8512.2402,289,
TXS_1M,2007/11/23,09:48:00,8511.6797,380,
TXS_1M,2007/11/23,09:49:00,8510.9102,280,
TXS_1M,2007/11/23,09:50:00,8507.8301,241,
TXS_1M,2007/11/23,09:51:00,8503.5498,358,
TXS_1M,2007/11/23,09:52:00,8499.7402,372,
TXS_1M,2007/11/23,09:53:00,8488.5,559,
TXS_1M,2007/11/23,09:54:00,8481.1797,471,
TXS_1M,2007/11/23,09:55:00,8477.4404,530,
TXS_1M,2007/11/23,09:56:00,8473.0098,531,
TXS_1M,2007/11/23,09:57:00,8468.4297,440,
TXS_1M,2007/11/23,09:58:00,8467.5098,508,
TXS_1M,2007/11/23,09:59:00,8465.7002,500,
TXS_1M,2007/11/23,10:00:00,8460.9902,397,
TXS_1M,2007/11/23,10:01:00,8457.9004,609,
TXS_1M,2007/11/23,10:02:00,8456.6104,462,
TXS_1M,2007/11/23,10:03:00,8454.6104,591,
TXS_1M,2007/11/23,10:04:00,8456.9697,378,
TXS_1M,2007/11/23,10:05:00,8460.9404,428,
TXS_1M,2007/11/23,10:06:00,8468.8096,509,
TXS_1M,2007/11/23,10:07:00,8470.4297,294,
TXS_1M,2007/11/23,10:08:00,8474.6396,393,
TXS_1M,2007/11/23,10:09:00,8473.9404,265,
TXS_1M,2007/11/23,10:10:00,8474.4502,218,
TXS_1M,2007/11/23,10:11:00,8474.4102,283,
TXS_1M,2007/11/23,10:12:00,8476.5596,217,
TXS_1M,2007/11/23,10:13:00,8474.3604,290,
TXS_1M,2007/11/23,10:14:00,8475.0,297,
TXS_1M,2007/11/23,10:15:00,8473.04,237,
TXS_1M,2007/11/23,10:16:00,8473.6797,358,
TXS_1M,2007/11/23,10:17:00,8473.5996,279,
TXS_1M,2007/11/23,10:18:00,8470.5801,296,
TXS_1M,2007/11/23,10:19:00,8468.29,262,
TXS_1M,2007/11/23,10:20:00,8465.4102,288,
TXS_1M,2007/11/23,10:21:00,8464.5898,368,
TXS_1M,2007/11/23,10:22:00,8468.5,228,
TXS_1M,2007/11/23,10:23:00,8466.1504,338,
TXS_1M,2007/11/23,10:24:00,8467.3203,370,
TXS_1M,2007/11/23,10:25:00,8470.0898,340,
TXS_1M,2007/11/23,10:26:00,8473.5195,485,
TXS_1M,2007/11/23,10:27:00,8476.5498,270,
TXS_1M,2007/11/23,10:28:00,8486.71,429,
TXS_1M,2007/11/23,10:29:00,8487.4199,463,
TXS_1M,2007/11/23,10:30:00,8491.4902,239,
TXS_1M,2007/11/23,10:31:00,8493.4404,288,
TXS_1M,2007/11/23,10:32:00,8494.3496,294,
TXS_1M,2007/11/23,10:33:00,8493.5898,285,
TXS_1M,2007/11/23,10:34:00,8494.9199,269,
TXS_1M,2007/11/23,10:35:00,8492.8799,219,
TXS_1M,2007/11/23,10:36:00,8489.1396,279,
TXS_1M,2007/11/23,10:37:00,8486.8203,166,
TXS_1M,2007/11/23,10:38:00,8485.0303,190,
TXS_1M,2007/11/23,10:39:00,8483.5,230,
TXS_1M,2007/11/23,10:40:00,8483.3203,180,
TXS_1M,2007/11/23,10:41:00,8481.4004,229,
TXS_1M,2007/11/23,10:42:00,8481.6504,155,
TXS_1M,2007/11/23,10:43:00,8483.4805,172,
TXS_1M,2007/11/23,10:44:00,8483.4004,167,
TXS_1M,2007/11/23,10:45:00,8484.3604,202,
TXS_1M,2007/11/23,10:46:00,8485.6602,218,
TXS_1M,2007/11/23,10:47:00,8484.3301,161,
TXS_1M,2007/11/23,10:48:00,8485.7803,192,
TXS_1M,2007/11/23,10:49:00,8488.04,145,
TXS_1M,2007/11/23,10:50:00,8487.2998,176,
TXS_1M,2007/11/23,10:51:00,8487.2998,189,
TXS_1M,2007/11/23,10:52:00,8488.04,226,
TXS_1M,2007/11/23,10:53:00,8487.9697,179,
TXS_1M,2007/11/23,10:54:00,8489.46,168,
TXS_1M,2007/11/23,10:55:00,8488.6602,129,
TXS_1M,2007/11/23,10:56:00,8488.2402,183,
TXS_1M,2007/11/23,10:57:00,8489.1797,159,
TXS_1M,2007/11/23,10:58:00,8486.9004,290,
TXS_1M,2007/11/23,10:59:00,8481.25,308,
TXS_1M,2007/11/23,11:00:00,8481.1299,386,
TXS_1M,2007/11/23,11:01:00,8477.5596,300,
TXS_1M,2007/11/23,11:02:00,8476.3799,191,
TXS_1M,2007/11/23,11:03:00,8473.0596,460,
TXS_1M,2007/11/23,11:04:00,8471.2305,263,
TXS_1M,2007/11/23,11:05:00,8470.5801,253,
TXS_1M,2007/11/23,11:06:00,8470.8203,261,
TXS_1M,2007/11/23,11:07:00,8470.5303,194,
TXS_1M,2007/11/23,11:08:00,8469.9697,228,
TXS_1M,2007/11/23,11:09:00,8471.6104,235,
TXS_1M,2007/11/23,11:10:00,8470.1504,184,
TXS_1M,2007/11/23,11:11:00,8469.9102,232,
TXS_1M,2007/11/23,11:12:00,8468.5498,162,
TXS_1M,2007/11/23,11:13:00,8470.5098,241,
TXS_1M,2007/11/23,11:14:00,8469.4004,199,
TXS_1M,2007/11/23,11:15:00,8470.1396,227,
TXS_1M,2007/11/23,11:16:00,8470.0703,233,
TXS_1M,2007/11/23,11:17:00,8470.7002,154,
TXS_1M,2007/11/23,11:18:00,8469.3604,211,
TXS_1M,2007/11/23,11:19:00,8468.54,229,
TXS_1M,2007/11/23,11:20:00,8469.9199,205,
TXS_1M,2007/11/23,11:21:00,8468.2695,261,
TXS_1M,2007/11/23,11:22:00,8464.8096,198,
TXS_1M,2007/11/23,11:23:00,8464.4502,260,
TXS_1M,2007/11/23,11:24:00,8463.8701,268,
TXS_1M,2007/11/23,11:25:00,8461.3701,291,
TXS_1M,2007/11/23,11:26:00,8457.6504,332,
TXS_1M,2007/11/23,11:27:00,8454.0498,317,
TXS_1M,2007/11/23,11:28:00,8448.9004,593,
TXS_1M,2007/11/23,11:29:00,8444.04,515,
TXS_1M,2007/11/23,11:30:00,8442.7695,540,
TXS_1M,2007/11/23,11:31:00,8440.7803,528,
TXS_1M,2007/11/23,11:32:00,8439.96,478,
TXS_1M,2007/11/23,11:33:00,8440.5996,553,
TXS_1M,2007/11/23,11:34:00,8440.1797,424,
TXS_1M,2007/11/23,11:35:00,8437.8398,303,
TXS_1M,2007/11/23,11:36:00,8435.1201,500,
TXS_1M,2007/11/23,11:37:00,8433.6201,310,
TXS_1M,2007/11/23,11:38:00,8434.6904,344,
TXS_1M,2007/11/23,11:39:00,8433.5498,281,
TXS_1M,2007/11/23,11:40:00,8433.7803,240,
TXS_1M,2007/11/23,11:41:00,8431.0703,226,
TXS_1M,2007/11/23,11:42:00,8431.4697,191,
TXS_1M,2007/11/23,11:43:00,8428.5303,320,
TXS_1M,2007/11/23,11:44:00,8426.9902,334,
TXS_1M,2007/11/23,11:45:00,8423.54,324,
TXS_1M,2007/11/23,11:46:00,8423.4004,378,
TXS_1M,2007/11/23,11:47:00,8422.2598,333,
TXS_1M,2007/11/23,11:48:00,8421.4805,443,
TXS_1M,2007/11/23,11:49:00,8420.8096,240,
TXS_1M,2007/11/23,11:50:00,8423.0,267,
TXS_1M,2007/11/23,11:51:00,8424.1602,263,
TXS_1M,2007/11/23,11:52:00,8423.4502,233,
TXS_1M,2007/11/23,11:53:00,8426.1104,263,
TXS_1M,2007/11/23,11:54:00,8430.2305,208,
TXS_1M,2007/11/23,11:55:00,8435.8398,300,
TXS_1M,2007/11/23,11:56:00,8442.8203,343,
TXS_1M,2007/11/23,11:57:00,8442.0195,192,
TXS_1M,2007/11/23,11:58:00,8440.5801,239,
TXS_1M,2007/11/23,11:59:00,8442.2803,151,
TXS_1M,2007/11/23,12:00:00,8441.7998,184,
TXS_1M,2007/11/23,12:01:00,8441.7305,206,
TXS_1M,2007/11/23,12:02:00,8441.9404,157,
TXS_1M,2007/11/23,12:03:00,8439.8496,275,
TXS_1M,2007/11/23,12:04:00,8442.3203,195,
TXS_1M,2007/11/23,12:05:00,8441.0195,139,
TXS_1M,2007/11/23,12:06:00,8439.4297,187,
TXS_1M,2007/11/23,12:07:00,8439.4502,187,
TXS_1M,2007/11/23,12:08:00,8438.1504,199,
TXS_1M,2007/11/23,12:09:00,8438.3799,152,
TXS_1M,2007/11/23,12:10:00,8437.1602,161,
TXS_1M,2007/11/23,12:11:00,8437.3096,198,
TXS_1M,2007/11/23,12:12:00,8434.7197,179,
TXS_1M,2007/11/23,12:13:00,8438.0703,279,
TXS_1M,2007/11/23,12:14:00,8438.0801,224,
TXS_1M,2007/11/23,12:15:00,8437.9004,175,
TXS_1M,2007/11/23,12:16:00,8438.1104,249,
TXS_1M,2007/11/23,12:17:00,8436.6904,126,
TXS_1M,2007/11/23,12:18:00,8436.1699,197,
TXS_1M,2007/11/23,12:19:00,8437.7998,148,
TXS_1M,2007/11/23,12:20:00,8434.4102,159,
TXS_1M,2007/11/23,12:21:00,8432.6504,212,
TXS_1M,2007/11/23,12:22:00,8433.6104,188,
TXS_1M,2007/11/23,12:23:00,8428.0703,273,
TXS_1M,2007/11/23,12:24:00,8427.1504,191,
TXS_1M,2007/11/23,12:25:00,8422.1797,328,
TXS_1M,2007/11/23,12:26:00,8416.6201,672,
TXS_1M,2007/11/23,12:27:00,8408.3896,632,
TXS_1M,2007/11/23,12:28:00,8400.9102,684,
TXS_1M,2007/11/23,12:29:00,8397.46,561,
TXS_1M,2007/11/23,12:30:00,8395.1904,556,
TXS_1M,2007/11/23,12:31:00,8393.1504,677,
TXS_1M,2007/11/23,12:32:00,8393.4199,457,
TXS_1M,2007/11/23,12:33:00,8393.3896,611,
TXS_1M,2007/11/23,12:34:00,8395.0996,431,
TXS_1M,2007/11/23,12:35:00,8396.5596,368,
TXS_1M,2007/11/23,12:36:00,8399.3896,398,
TXS_1M,2007/11/23,12:37:00,8399.3799,335,
TXS_1M,2007/11/23,12:38:00,8401.4404,373,
TXS_1M,2007/11/23,12:39:00,8404.6699,255,
TXS_1M,2007/11/23,12:40:00,8404.3896,298,
TXS_1M,2007/11/23,12:41:00,8404.8604,366,
TXS_1M,2007/11/23,12:42:00,8404.1396,232,
TXS_1M,2007/11/23,12:43:00,8400.8701,257,
TXS_1M,2007/11/23,12:44:00,8398.9199,242,
TXS_1M,2007/11/23,12:45:00,8397.29,275,
TXS_1M,2007/11/23,12:46:00,8396.1504,401,
TXS_1M,2007/11/23,12:47:00,8396.2998,391,
TXS_1M,2007/11/23,12:48:00,8392.3203,518,
TXS_1M,2007/11/23,12:49:00,8387.4902,311,
TXS_1M,2007/11/23,12:50:00,8385.2695,433,
TXS_1M,2007/11/23,12:51:00,8381.96,684,
TXS_1M,2007/11/23,12:52:00,8377.2402,463,
TXS_1M,2007/11/23,12:53:00,8371.79,661,
TXS_1M,2007/11/23,12:54:00,8367.9805,674,
TXS_1M,2007/11/23,12:55:00,8366.2305,640,
TXS_1M,2007/11/23,12:56:00,8363.7402,742,
TXS_1M,2007/11/23,12:57:00,8362.4297,553,
TXS_1M,2007/11/23,12:58:00,8368.0,663,
TXS_1M,2007/11/23,12:59:00,8375.2002,536,
TXS_1M,2007/11/23,13:00:00,8379.7402,393,
TXS_1M,2007/11/23,13:01:00,8381.5498,434,
TXS_1M,2007/11/23,13:02:00,8388.1396,368,
TXS_1M,2007/11/23,13:03:00,8387.6201,419,
TXS_1M,2007/11/23,13:04:00,8389.4404,402,
TXS_1M,2007/11/23,13:05:00,8392.3301,358,
TXS_1M,2007/11/23,13:06:00,8394.7998,366,
TXS_1M,2007/11/23,13:07:00,8392.4805,279,
TXS_1M,2007/11/23,13:08:00,8394.5,565,
TXS_1M,2007/11/23,13:09:00,8394.1201,335,
TXS_1M,2007/11/23,13:10:00,8396.3896,315,
TXS_1M,2007/11/23,13:11:00,8393.1201,359,
TXS_1M,2007/11/23,13:12:00,8389.25,356,
TXS_1M,2007/11/23,13:13:00,8384.8398,547,
TXS_1M,2007/11/23,13:14:00,8380.2695,512,
TXS_1M,2007/11/23,13:15:00,8377.1602,530,
TXS_1M,2007/11/23,13:16:00,8370.0098,790,
TXS_1M,2007/11/23,13:17:00,8365.9404,591,
TXS_1M,2007/11/23,13:18:00,8362.4502,778,
TXS_1M,2007/11/23,13:19:00,8360.3096,642,
TXS_1M,2007/11/23,13:20:00,8361.7305,549,
TXS_1M,2007/11/23,13:21:00,8361.5195,672,
TXS_1M,2007/11/23,13:22:00,8362.54,603,
TXS_1M,2007/11/23,13:23:00,8364.5996,766,
TXS_1M,2007/11/23,13:24:00,8363.9199,576,
TXS_1M,2007/11/23,13:25:00,8366.79,641,
TXS_1M,2007/11/23,13:26:00,8366.79,0,
TXS_1M,2007/11/23,13:27:00,8366.79,0,
TXS_1M,2007/11/23,13:28:00,8366.79,0,
TXS_1M,2007/11/23,13:29:00,8366.79,0,
TXS_1M,2007/11/23,13:30:00,8342.2002,5974,
TXS_1M,2007/11/26,09:00:00,8342.2002,75,
TXS_1M,2007/11/26,09:01:00,8462.9297,3182,
TXS_1M,2007/11/26,09:02:00,8468.3301,864,
TXS_1M,2007/11/26,09:03:00,8466.9502,1101,
TXS_1M,2007/11/26,09:04:00,8465.9902,859,
TXS_1M,2007/11/26,09:05:00,8462.2695,648,
TXS_1M,2007/11/26,09:06:00,8454.4697,901,
TXS_1M,2007/11/26,09:07:00,8451.4199,757,
TXS_1M,2007/11/26,09:08:00,8454.4199,878,
TXS_1M,2007/11/26,09:09:00,8458.1699,689,
TXS_1M,2007/11/26,09:10:00,8458.0303,505,
TXS_1M,2007/11/26,09:11:00,8457.6602,590,
TXS_1M,2007/11/26,09:12:00,8455.21,466,
TXS_1M,2007/11/26,09:13:00,8462.79,702,
TXS_1M,2007/11/26,09:14:00,8459.6299,648,
TXS_1M,2007/11/26,09:15:00,8455.9697,471,
TXS_1M,2007/11/26,09:16:00,8455.3799,617,
TXS_1M,2007/11/26,09:17:00,8455.7402,494,
TXS_1M,2007/11/26,09:18:00,8456.71,603,
TXS_1M,2007/11/26,09:19:00,8451.3301,580,
TXS_1M,2007/11/26,09:20:00,8452.9297,503,
TXS_1M,2007/11/26,09:21:00,8444.5303,788,
TXS_1M,2007/11/26,09:22:00,8442.5498,546,
TXS_1M,2007/11/26,09:23:00,8433.2695,674,
TXS_1M,2007/11/26,09:24:00,8423.2402,707,
TXS_1M,2007/11/26,09:25:00,8419.4697,670,
TXS_1M,2007/11/26,09:26:00,8413.29,940,
TXS_1M,2007/11/26,09:27:00,8407.3398,693,
TXS_1M,2007/11/26,09:28:00,8417.8604,724,
TXS_1M,2007/11/26,09:29:00,8424.4697,669,
TXS_1M,2007/11/26,09:30:00,8423.6904,496,
TXS_1M,2007/11/26,09:31:00,8430.5,583,
TXS_1M,2007/11/26,09:32:00,8438.3203,564,
TXS_1M,2007/11/26,09:33:00,8443.3203,547,
TXS_1M,2007/11/26,09:34:00,8447.1299,467,
TXS_1M,2007/11/26,09:35:00,8446.8096,419,
TXS_1M,2007/11/26,09:36:00,8445.79,456,
TXS_1M,2007/11/26,09:37:00,8442.4297,297,
TXS_1M,2007/11/26,09:38:00,8437.7002,320,
TXS_1M,2007/11/26,09:39:00,8433.3301,298,
TXS_1M,2007/11/26,09:40:00,8430.5498,253,
TXS_1M,2007/11/26,09:41:00,8426.8398,333,
TXS_1M,2007/11/26,09:42:00,8438.1797,344,
TXS_1M,2007/11/26,09:43:00,8436.54,428,
TXS_1M,2007/11/26,09:44:00,8437.6201,295,
TXS_1M,2007/11/26,09:45:00,8432.9199,203,
TXS_1M,2007/11/26,09:46:00,8435.8096,362,
TXS_1M,2007/11/26,09:47:00,8438.5098,312,
TXS_1M,2007/11/26,09:48:00,8436.0703,301,
TXS_1M,2007/11/26,09:49:00,8433.96,272,
TXS_1M,2007/11/26,09:50:00,8430.8203,239,
TXS_1M,2007/11/26,09:51:00,8430.4697,307,
TXS_1M,2007/11/26,09:52:00,8435.9199,412,
TXS_1M,2007/11/26,09:53:00,8440.1602,434,
TXS_1M,2007/11/26,09:54:00,8448.8301,446,
TXS_1M,2007/11/26,09:55:00,8451.0596,471,
TXS_1M,2007/11/26,09:56:00,8461.0703,802,
TXS_1M,2007/11/26,09:57:00,8472.8604,790,
TXS_1M,2007/11/26,09:58:00,8479.5996,951,
TXS_1M,2007/11/26,09:59:00,8479.1104,523,
TXS_1M,2007/11/26,10:00:00,8475.5596,399,
TXS_1M,2007/11/26,10:01:00,8476.1797,483,
TXS_1M,2007/11/26,10:02:00,8473.2998,229,
TXS_1M,2007/11/26,10:03:00,8486.7998,857,
TXS_1M,2007/11/26,10:04:00,8491.7803,461,
TXS_1M,2007/11/26,10:05:00,8491.7803,372,
TXS_1M,2007/11/26,10:06:00,8488.1396,562,
TXS_1M,2007/11/26,10:07:00,8485.9404,349,
TXS_1M,2007/11/26,10:08:00,8485.6602,478,
TXS_1M,2007/11/26,10:09:00,8485.2998,370,
TXS_1M,2007/11/26,10:10:00,8484.54,401,
TXS_1M,2007/11/26,10:11:00,8481.0098,406,
TXS_1M,2007/11/26,10:12:00,8477.7402,313,
TXS_1M,2007/11/26,10:13:00,8481.0996,322,
TXS_1M,2007/11/26,10:14:00,8489.7695,524,
TXS_1M,2007/11/26,10:15:00,8497.8096,682,
TXS_1M,2007/11/26,10:16:00,8505.4102,655,
TXS_1M,2007/11/26,10:17:00,8509.4502,431,
TXS_1M,2007/11/26,10:18:00,8509.1299,493,
TXS_1M,2007/11/26,10:19:00,8506.4297,465,
TXS_1M,2007/11/26,10:20:00,8503.5195,313,
TXS_1M,2007/11/26,10:21:00,8498.5498,381,
TXS_1M,2007/11/26,10:22:00,8495.9004,268,
TXS_1M,2007/11/26,10:23:00,8494.46,393,
TXS_1M,2007/11/26,10:24:00,8491.6201,230,
TXS_1M,2007/11/26,10:25:00,8489.1904,212,
TXS_1M,2007/11/26,10:26:00,8485.96,231,
TXS_1M,2007/11/26,10:27:00,8489.3496,194,
TXS_1M,2007/11/26,10:28:00,8492.9102,419,
TXS_1M,2007/11/26,10:29:00,8491.5,306,
TXS_1M,2007/11/26,10:30:00,8488.5703,215,
TXS_1M,2007/11/26,10:31:00,8489.0596,321,
TXS_1M,2007/11/26,10:32:00,8487.8496,364,
TXS_1M,2007/11/26,10:33:00,8492.9199,361,
TXS_1M,2007/11/26,10:34:00,8497.4805,460,
TXS_1M,2007/11/26,10:35:00,8499.4102,362,
TXS_1M,2007/11/26,10:36:00,8501.9297,413,
TXS_1M,2007/11/26,10:37:00,8499.3203,307,
TXS_1M,2007/11/26,10:38:00,8498.8203,272,
TXS_1M,2007/11/26,10:39:00,8497.2402,235,
TXS_1M,2007/11/26,10:40:00,8496.6602,243,
TXS_1M,2007/11/26,10:41:00,8495.4902,276,
TXS_1M,2007/11/26,10:42:00,8496.71,348,
TXS_1M,2007/11/26,10:43:00,8497.4004,265,
TXS_1M,2007/11/26,10:44:00,8499.0498,208,
TXS_1M,2007/11/26,10:45:00,8499.0195,219,
TXS_1M,2007/11/26,10:46:00,8498.5303,364,
TXS_1M,2007/11/26,10:47:00,8496.7305,245,
TXS_1M,2007/11/26,10:48:00,8497.5996,285,
TXS_1M,2007/11/26,10:49:00,8496.96,432,
TXS_1M,2007/11/26,10:50:00,8497.7695,252,
TXS_1M,2007/11/26,10:51:00,8495.8496,395,
TXS_1M,2007/11/26,10:52:00,8494.1104,221,
TXS_1M,2007/11/26,10:53:00,8493.9404,205,
TXS_1M,2007/11/26,10:54:00,8495.1797,208,
TXS_1M,2007/11/26,10:55:00,8497.1699,217,
TXS_1M,2007/11/26,10:56:00,8495.9502,271,
TXS_1M,2007/11/26,10:57:00,8494.9805,253,
TXS_1M,2007/11/26,10:58:00,8497.1201,299,
TXS_1M,2007/11/26,10:59:00,8496.3301,237,
TXS_1M,2007/11/26,11:00:00,8497.0498,241,
TXS_1M,2007/11/26,11:01:00,8495.4297,257,
TXS_1M,2007/11/26,11:02:00,8495.1797,241,
TXS_1M,2007/11/26,11:03:00,8493.7197,318,
TXS_1M,2007/11/26,11:04:00,8491.3799,265,
TXS_1M,2007/11/26,11:05:00,8491.1602,240,
TXS_1M,2007/11/26,11:06:00,8488.0898,207,
TXS_1M,2007/11/26,11:07:00,8485.6396,160,
TXS_1M,2007/11/26,11:08:00,8483.6699,262,
TXS_1M,2007/11/26,11:09:00,8482.1104,212,
TXS_1M,2007/11/26,11:10:00,8481.79,223,
TXS_1M,2007/11/26,11:11:00,8479.1904,206,
TXS_1M,2007/11/26,11:12:00,8475.3799,200,
TXS_1M,2007/11/26,11:13:00,8475.2598,258,
TXS_1M,2007/11/26,11:14:00,8473.6797,239,
TXS_1M,2007/11/26,11:15:00,8471.6699,180,
TXS_1M,2007/11/26,11:16:00,8470.3701,272,
TXS_1M,2007/11/26,11:17:00,8468.8301,167,
TXS_1M,2007/11/26,11:18:00,8469.0703,205,
TXS_1M,2007/11/26,11:19:00,8478.8398,198,
TXS_1M,2007/11/26,11:20:00,8481.8604,235,
TXS_1M,2007/11/26,11:21:00,8481.3496,218,
TXS_1M,2007/11/26,11:22:00,8481.6299,121,
TXS_1M,2007/11/26,11:23:00,8481.9805,175,
TXS_1M,2007/11/26,11:24:00,8480.5703,153,
TXS_1M,2007/11/26,11:25:00,8480.8701,143,
TXS_1M,2007/11/26,11:26:00,8480.2695,221,
TXS_1M,2007/11/26,11:27:00,8483.9404,154,
TXS_1M,2007/11/26,11:28:00,8490.2305,246,
TXS_1M,2007/11/26,11:29:00,8491.6904,257,
TXS_1M,2007/11/26,11:30:00,8492.79,208,
TXS_1M,2007/11/26,11:31:00,8496.2803,284,
TXS_1M,2007/11/26,11:32:00,8498.4902,215,
TXS_1M,2007/11/26,11:33:00,8497.4004,245,
TXS_1M,2007/11/26,11:34:00,8499.5303,178,
TXS_1M,2007/11/26,11:35:00,8500.1797,193,
TXS_1M,2007/11/26,11:36:00,8502.5098,268,
TXS_1M,2007/11/26,11:37:00,8503.0498,239,
TXS_1M,2007/11/26,11:38:00,8503.7695,551,
TXS_1M,2007/11/26,11:39:00,8507.5098,329,
TXS_1M,2007/11/26,11:40:00,8507.9004,313,
TXS_1M,2007/11/26,11:41:00,8511.3096,341,
TXS_1M,2007/11/26,11:42:00,8512.5801,229,
TXS_1M,2007/11/26,11:43:00,8508.3799,480,
TXS_1M,2007/11/26,11:44:00,8508.4902,406,
TXS_1M,2007/11/26,11:45:00,8507.9697,345,
TXS_1M,2007/11/26,11:46:00,8506.2998,212,
TXS_1M,2007/11/26,11:47:00,8504.8203,152,
TXS_1M,2007/11/26,11:48:00,8503.3896,177,
TXS_1M,2007/11/26,11:49:00,8508.6504,187,
TXS_1M,2007/11/26,11:50:00,8505.46,214,
TXS_1M,2007/11/26,11:51:00,8510.1699,170,
TXS_1M,2007/11/26,11:52:00,8508.6602,153,
TXS_1M,2007/11/26,11:53:00,8503.5703,416,
TXS_1M,2007/11/26,11:54:00,8502.1104,167,
TXS_1M,2007/11/26,11:55:00,8500.3496,276,
TXS_1M,2007/11/26,11:56:00,8497.2803,186,
TXS_1M,2007/11/26,11:57:00,8494.1904,149,
TXS_1M,2007/11/26,11:58:00,8496.0098,237,
TXS_1M,2007/11/26,11:59:00,8493.4102,125,
TXS_1M,2007/11/26,12:00:00,8494.2598,194,
TXS_1M,2007/11/26,12:01:00,8493.4805,194,
TXS_1M,2007/11/26,12:02:00,8498.1904,205,
TXS_1M,2007/11/26,12:03:00,8500.0801,222,
TXS_1M,2007/11/26,12:04:00,8496.4102,143,
TXS_1M,2007/11/26,12:05:00,8497.5195,261,
TXS_1M,2007/11/26,12:06:00,8497.6797,280,
TXS_1M,2007/11/26,12:07:00,8495.2598,179,
TXS_1M,2007/11/26,12:08:00,8492.0498,197,
TXS_1M,2007/11/26,12:09:00,8496.9902,187,
TXS_1M,2007/11/26,12:10:00,8496.2695,317,
TXS_1M,2007/11/26,12:11:00,8504.0195,513,
TXS_1M,2007/11/26,12:12:00,8507.2402,267,
TXS_1M,2007/11/26,12:13:00,8511.6699,347,
TXS_1M,2007/11/26,12:14:00,8513.3496,235,
TXS_1M,2007/11/26,12:15:00,8515.3203,241,
TXS_1M,2007/11/26,12:16:00,8512.5303,226,
TXS_1M,2007/11/26,12:17:00,8515.1504,193,
TXS_1M,2007/11/26,12:18:00,8513.9805,282,
TXS_1M,2007/11/26,12:19:00,8514.6299,203,
TXS_1M,2007/11/26,12:20:00,8510.4199,185,
TXS_1M,2007/11/26,12:21:00,8505.0996,372,
TXS_1M,2007/11/26,12:22:00,8500.8799,240,
TXS_1M,2007/11/26,12:23:00,8495.04,254,
TXS_1M,2007/11/26,12:24:00,8497.5801,195,
TXS_1M,2007/11/26,12:25:00,8496.4297,191,
TXS_1M,2007/11/26,12:26:00,8496.5898,267,
TXS_1M,2007/11/26,12:27:00,8497.04,166,
TXS_1M,2007/11/26,12:28:00,8502.8398,313,
TXS_1M,2007/11/26,12:29:00,8504.5596,167,
TXS_1M,2007/11/26,12:30:00,8507.4199,275,
TXS_1M,2007/11/26,12:31:00,8507.6797,371,
TXS_1M,2007/11/26,12:32:00,8505.46,297,
TXS_1M,2007/11/26,12:33:00,8509.5195,328,
TXS_1M,2007/11/26,12:34:00,8503.7305,246,
TXS_1M,2007/11/26,12:35:00,8501.1504,241,
TXS_1M,2007/11/26,12:36:00,8504.2998,233,
TXS_1M,2007/11/26,12:37:00,8504.0,173,
TXS_1M,2007/11/26,12:38:00,8497.5498,257,
TXS_1M,2007/11/26,12:39:00,8498.1904,240,
TXS_1M,2007/11/26,12:40:00,8497.5801,280,
TXS_1M,2007/11/26,12:41:00,8492.6699,292,
TXS_1M,2007/11/26,12:42:00,8495.3203,244,
TXS_1M,2007/11/26,12:43:00,8497.0703,440,
TXS_1M,2007/11/26,12:44:00,8497.8203,297,
TXS_1M,2007/11/26,12:45:00,8499.5498,310,
TXS_1M,2007/11/26,12:46:00,8503.9697,626,
TXS_1M,2007/11/26,12:47:00,8509.4404,329,
TXS_1M,2007/11/26,12:48:00,8506.0898,483,
TXS_1M,2007/11/26,12:49:00,8504.4199,243,
TXS_1M,2007/11/26,12:50:00,8499.7803,287,
TXS_1M,2007/11/26,12:51:00,8502.7402,544,
TXS_1M,2007/11/26,12:52:00,8499.54,254,
TXS_1M,2007/11/26,12:53:00,8502.7305,478,
TXS_1M,2007/11/26,12:54:00,8510.2305,394,
TXS_1M,2007/11/26,12:55:00,8512.4697,413,
TXS_1M,2007/11/26,12:56:00,8521.1396,579,
TXS_1M,2007/11/26,12:57:00,8519.4404,307,
TXS_1M,2007/11/26,12:58:00,8520.0898,470,
TXS_1M,2007/11/26,12:59:00,8522.21,327,
TXS_1M,2007/11/26,13:00:00,8519.4697,297,
TXS_1M,2007/11/26,13:01:00,8522.3203,388,
TXS_1M,2007/11/26,13:02:00,8526.2803,344,
TXS_1M,2007/11/26,13:03:00,8523.2695,448,
TXS_1M,2007/11/26,13:04:00,8523.5898,258,
TXS_1M,2007/11/26,13:05:00,8529.9004,403,
TXS_1M,2007/11/26,13:06:00,8534.2695,580,
TXS_1M,2007/11/26,13:07:00,8533.4297,389,
TXS_1M,2007/11/26,13:08:00,8532.1602,551,
TXS_1M,2007/11/26,13:09:00,8532.0801,488,
TXS_1M,2007/11/26,13:10:00,8528.0195,477,
TXS_1M,2007/11/26,13:11:00,8523.4697,519,
TXS_1M,2007/11/26,13:12:00,8524.1201,344,
TXS_1M,2007/11/26,13:13:00,8521.8799,476,
TXS_1M,2007/11/26,13:14:00,8520.1904,374,
TXS_1M,2007/11/26,13:15:00,8522.3496,466,
TXS_1M,2007/11/26,13:16:00,8519.5996,488,
TXS_1M,2007/11/26,13:17:00,8520.9404,351,
TXS_1M,2007/11/26,13:18:00,8523.3398,568,
TXS_1M,2007/11/26,13:19:00,8523.5195,350,
TXS_1M,2007/11/26,13:20:00,8526.0195,540,
TXS_1M,2007/11/26,13:21:00,8526.4697,492,
TXS_1M,2007/11/26,13:22:00,8524.9004,490,
TXS_1M,2007/11/26,13:23:00,8524.7305,719,
TXS_1M,2007/11/26,13:24:00,8525.0596,580,
TXS_1M,2007/11/26,13:25:00,8523.79,569,
TXS_1M,2007/11/26,13:26:00,8523.79,0,
TXS_1M,2007/11/26,13:27:00,8523.79,0,
TXS_1M,2007/11/26,13:28:00,8523.79,0,
TXS_1M,2007/11/26,13:29:00,8523.79,0,
TXS_1M,2007/11/26,13:30:00,8528.3301,4660,
TXS_1M,2007/11/27,09:00:00,8528.3301,50,
TXS_1M,2007/11/27,09:01:00,8319.6904,3451,
TXS_1M,2007/11/27,09:02:00,8321.8496,787,
TXS_1M,2007/11/27,09:03:00,8315.9004,997,
TXS_1M,2007/11/27,09:04:00,8301.5195,975,
TXS_1M,2007/11/27,09:05:00,8302.5098,708,
TXS_1M,2007/11/27,09:06:00,8309.4404,888,
TXS_1M,2007/11/27,09:07:00,8316.0303,700,
TXS_1M,2007/11/27,09:08:00,8322.4102,696,
TXS_1M,2007/11/27,09:09:00,8314.0498,864,
TXS_1M,2007/11/27,09:10:00,8308.8301,582,
TXS_1M,2007/11/27,09:11:00,8297.5703,864,
TXS_1M,2007/11/27,09:12:00,8289.2305,693,
TXS_1M,2007/11/27,09:13:00,8280.3496,841,
TXS_1M,2007/11/27,09:14:00,8276.04,833,
TXS_1M,2007/11/27,09:15:00,8278.2998,574,
TXS_1M,2007/11/27,09:16:00,8281.79,630,
TXS_1M,2007/11/27,09:17:00,8280.29,577,
TXS_1M,2007/11/27,09:18:00,8276.7402,683,
TXS_1M,2007/11/27,09:19:00,8279.9199,603,
TXS_1M,2007/11/27,09:20:00,8280.0,468,
TXS_1M,2007/11/27,09:21:00,8284.5996,537,
TXS_1M,2007/11/27,09:22:00,8286.0303,418,
TXS_1M,2007/11/27,09:23:00,8290.7695,479,
TXS_1M,2007/11/27,09:24:00,8294.9404,583,
TXS_1M,2007/11/27,09:25:00,8298.1504,417,
TXS_1M,2007/11/27,09:26:00,8299.5898,475,
TXS_1M,2007/11/27,09:27:00,8299.1904,396,
TXS_1M,2007/11/27,09:28:00,8301.1699,508,
TXS_1M,2007/11/27,09:29:00,8304.0703,475,
TXS_1M,2007/11/27,09:30:00,8305.2803,405,
TXS_1M,2007/11/27,09:31:00,8295.1904,617,
TXS_1M,2007/11/27,09:32:00,8288.0801,444,
TXS_1M,2007/11/27,09:33:00,8283.5195,601,
TXS_1M,2007/11/27,09:34:00,8280.8496,554,
TXS_1M,2007/11/27,09:35:00,8280.1699,387,
TXS_1M,2007/11/27,09:36:00,8279.0098,403,
TXS_1M,2007/11/27,09:37:00,8282.3799,267,
TXS_1M,2007/11/27,09:38:00,8286.8398,435,
TXS_1M,2007/11/27,09:39:00,8289.2998,333,
TXS_1M,2007/11/27,09:40:00,8292.5596,235,
TXS_1M,2007/11/27,09:41:00,8293.9902,382,
TXS_1M,2007/11/27,09:42:00,8290.9697,306,
TXS_1M,2007/11/27,09:43:00,8283.5098,405,
TXS_1M,2007/11/27,09:44:00,8284.6904,374,
TXS_1M,2007/11/27,09:45:00,8283.4404,224,
TXS_1M,2007/11/27,09:46:00,8279.1699,346,
TXS_1M,2007/11/27,09:47:00,8272.3701,611,
TXS_1M,2007/11/27,09:48:00,8263.7803,654,
TXS_1M,2007/11/27,09:49:00,8260.0498,587,
TXS_1M,2007/11/27,09:50:00,8257.79,501,
TXS_1M,2007/11/27,09:51:00,8256.3701,573,
TXS_1M,2007/11/27,09:52:00,8257.4697,423,
TXS_1M,2007/11/27,09:53:00,8257.5195,413,
TXS_1M,2007/11/27,09:54:00,8259.3096,405,
TXS_1M,2007/11/27,09:55:00,8262.9102,397,
TXS_1M,2007/11/27,09:56:00,8264.04,518,
TXS_1M,2007/11/27,09:57:00,8260.8896,434,
TXS_1M,2007/11/27,09:58:00,8259.6299,499,
TXS_1M,2007/11/27,09:59:00,8255.0801,482,
TXS_1M,2007/11/27,10:00:00,8249.9404,496,
TXS_1M,2007/11/27,10:01:00,8244.5703,729,
TXS_1M,2007/11/27,10:02:00,8241.0596,480,
TXS_1M,2007/11/27,10:03:00,8241.5898,518,
TXS_1M,2007/11/27,10:04:00,8242.8496,444,
TXS_1M,2007/11/27,10:05:00,8244.5996,430,
TXS_1M,2007/11/27,10:06:00,8243.21,510,
TXS_1M,2007/11/27,10:07:00,8244.7598,379,
TXS_1M,2007/11/27,10:08:00,8249.1201,427,
TXS_1M,2007/11/27,10:09:00,8252.3701,451,
TXS_1M,2007/11/27,10:10:00,8252.3398,370,
TXS_1M,2007/11/27,10:11:00,8255.1299,369,
TXS_1M,2007/11/27,10:12:00,8257.04,242,
TXS_1M,2007/11/27,10:13:00,8245.2598,409,
TXS_1M,2007/11/27,10:14:00,8241.79,403,
TXS_1M,2007/11/27,10:15:00,8239.71,314,
TXS_1M,2007/11/27,10:16:00,8236.4805,480,
TXS_1M,2007/11/27,10:17:00,8235.6602,438,
TXS_1M,2007/11/27,10:18:00,8233.8701,506,
TXS_1M,2007/11/27,10:19:00,8233.6299,469,
TXS_1M,2007/11/27,10:20:00,8229.4697,480,
TXS_1M,2007/11/27,10:21:00,8226.25,517,
TXS_1M,2007/11/27,10:22:00,8224.5703,474,
TXS_1M,2007/11/27,10:23:00,8220.3604,676,
TXS_1M,2007/11/27,10:24:00,8214.8203,697,
TXS_1M,2007/11/27,10:25:00,8211.9199,557,
TXS_1M,2007/11/27,10:26:00,8209.0,696,
TXS_1M,2007/11/27,10:27:00,8207.9697,501,
TXS_1M,2007/11/27,10:28:00,8208.2402,511,
TXS_1M,2007/11/27,10:29:00,8211.6299,437,
TXS_1M,2007/11/27,10:30:00,8212.6396,345,
TXS_1M,2007/11/27,10:31:00,8215.9297,384,
TXS_1M,2007/11/27,10:32:00,8221.8701,296,
TXS_1M,2007/11/27,10:33:00,8223.4004,379,
TXS_1M,2007/11/27,10:34:00,8227.9297,292,
TXS_1M,2007/11/27,10:35:00,8230.8701,246,
TXS_1M,2007/11/27,10:36:00,8237.5303,404,
TXS_1M,2007/11/27,10:37:00,8239.3496,299,
TXS_1M,2007/11/27,10:38:00,8243.25,433,
TXS_1M,2007/11/27,10:39:00,8246.3203,322,
TXS_1M,2007/11/27,10:40:00,8249.96,279,
TXS_1M,2007/11/27,10:41:00,8252.9502,474,
TXS_1M,2007/11/27,10:42:00,8257.3096,302,
TXS_1M,2007/11/27,10:43:00,8258.9297,400,
TXS_1M,2007/11/27,10:44:00,8260.96,303,
TXS_1M,2007/11/27,10:45:00,8259.2998,363,
TXS_1M,2007/11/27,10:46:00,8263.0801,277,
TXS_1M,2007/11/27,10:47:00,8260.25,271,
TXS_1M,2007/11/27,10:48:00,8259.0303,317,
TXS_1M,2007/11/27,10:49:00,8255.6797,238,
TXS_1M,2007/11/27,10:50:00,8256.4297,273,
TXS_1M,2007/11/27,10:51:00,8256.3301,216,
TXS_1M,2007/11/27,10:52:00,8256.9805,161,
TXS_1M,2007/11/27,10:53:00,8259.6504,377,
TXS_1M,2007/11/27,10:54:00,8260.3096,200,
TXS_1M,2007/11/27,10:55:00,8262.4805,205,
TXS_1M,2007/11/27,10:56:00,8264.3398,229,
TXS_1M,2007/11/27,10:57:00,8267.1904,195,
TXS_1M,2007/11/27,10:58:00,8271.0303,255,
TXS_1M,2007/11/27,10:59:00,8273.5703,250,
TXS_1M,2007/11/27,11:00:00,8276.7002,286,
TXS_1M,2007/11/27,11:01:00,8280.4404,292,
TXS_1M,2007/11/27,11:02:00,8281.9297,367,
TXS_1M,2007/11/27,11:03:00,8287.1797,403,
TXS_1M,2007/11/27,11:04:00,8287.2402,354,
TXS_1M,2007/11/27,11:05:00,8290.04,263,
TXS_1M,2007/11/27,11:06:00,8293.5596,421,
TXS_1M,2007/11/27,11:07:00,8296.8496,328,
TXS_1M,2007/11/27,11:08:00,8303.0898,401,
TXS_1M,2007/11/27,11:09:00,8307.8701,341,
TXS_1M,2007/11/27,11:10:00,8307.7695,286,
TXS_1M,2007/11/27,11:11:00,8306.0098,408,
TXS_1M,2007/11/27,11:12:00,8304.0195,266,
TXS_1M,2007/11/27,11:13:00,8303.4805,386,
TXS_1M,2007/11/27,11:14:00,8303.9502,230,
TXS_1M,2007/11/27,11:15:00,8306.3799,244,
TXS_1M,2007/11/27,11:16:00,8318.75,615,
TXS_1M,2007/11/27,11:17:00,8334.9199,539,
TXS_1M,2007/11/27,11:18:00,8339.9902,745,
TXS_1M,2007/11/27,11:19:00,8342.6396,640,
TXS_1M,2007/11/27,11:20:00,8344.0498,579,
TXS_1M,2007/11/27,11:21:00,8345.8398,540,
TXS_1M,2007/11/27,11:22:00,8345.7803,395,
TXS_1M,2007/11/27,11:23:00,8342.5303,417,
TXS_1M,2007/11/27,11:24:00,8339.7402,288,
TXS_1M,2007/11/27,11:25:00,8336.2998,283,
TXS_1M,2007/11/27,11:26:00,8332.6602,301,
TXS_1M,2007/11/27,11:27:00,8328.1201,261,
TXS_1M,2007/11/27,11:28:00,8325.5898,328,
TXS_1M,2007/11/27,11:29:00,8321.0498,253,
TXS_1M,2007/11/27,11:30:00,8321.9805,218,
TXS_1M,2007/11/27,11:31:00,8327.3701,289,
TXS_1M,2007/11/27,11:32:00,8342.5,373,
TXS_1M,2007/11/27,11:33:00,8354.9199,427,
TXS_1M,2007/11/27,11:34:00,8371.2998,645,
TXS_1M,2007/11/27,11:35:00,8378.79,713,
TXS_1M,2007/11/27,11:36:00,8394.1201,865,
TXS_1M,2007/11/27,11:37:00,8398.4297,591,
TXS_1M,2007/11/27,11:38:00,8414.1904,821,
TXS_1M,2007/11/27,11:39:00,8420.6299,686,
TXS_1M,2007/11/27,11:40:00,8424.75,602,
TXS_1M,2007/11/27,11:41:00,8443.1104,1126,
TXS_1M,2007/11/27,11:42:00,8454.3604,748,
TXS_1M,2007/11/27,11:43:00,8447.8096,802,
TXS_1M,2007/11/27,11:44:00,8437.5303,605,
TXS_1M,2007/11/27,11:45:00,8428.4102,436,
TXS_1M,2007/11/27,11:46:00,8419.0195,476,
TXS_1M,2007/11/27,11:47:00,8421.6201,368,
TXS_1M,2007/11/27,11:48:00,8431.5,560,
TXS_1M,2007/11/27,11:49:00,8434.3701,335,
TXS_1M,2007/11/27,11:50:00,8430.8398,280,
TXS_1M,2007/11/27,11:51:00,8429.5303,328,
TXS_1M,2007/11/27,11:52:00,8422.4805,185,
TXS_1M,2007/11/27,11:53:00,8416.3398,290,
TXS_1M,2007/11/27,11:54:00,8409.9004,256,
TXS_1M,2007/11/27,11:55:00,8402.5098,257,
TXS_1M,2007/11/27,11:56:00,8394.04,362,
TXS_1M,2007/11/27,11:57:00,8391.5596,270,
TXS_1M,2007/11/27,11:58:00,8391.6797,289,
TXS_1M,2007/11/27,11:59:00,8394.4199,263,
TXS_1M,2007/11/27,12:00:00,8400.8301,309,
TXS_1M,2007/11/27,12:01:00,8407.4902,368,
TXS_1M,2007/11/27,12:02:00,8412.2695,229,
TXS_1M,2007/11/27,12:03:00,8415.5703,298,
TXS_1M,2007/11/27,12:04:00,8415.4004,170,
TXS_1M,2007/11/27,12:05:00,8414.9805,239,
TXS_1M,2007/11/27,12:06:00,8411.75,256,
TXS_1M,2007/11/27,12:07:00,8410.5801,212,
TXS_1M,2007/11/27,12:08:00,8411.9502,295,
TXS_1M,2007/11/27,12:09:00,8417.7695,334,
TXS_1M,2007/11/27,12:10:00,8425.5,341,
TXS_1M,2007/11/27,12:11:00,8431.6299,477,
TXS_1M,2007/11/27,12:12:00,8430.8701,305,
TXS_1M,2007/11/27,12:13:00,8431.1299,456,
TXS_1M,2007/11/27,12:14:00,8424.5498,458,
TXS_1M,2007/11/27,12:15:00,8420.0703,307,
TXS_1M,2007/11/27,12:16:00,8408.54,279,
TXS_1M,2007/11/27,12:17:00,8402.8496,189,
TXS_1M,2007/11/27,12:18:00,8399.3604,306,
TXS_1M,2007/11/27,12:19:00,8395.46,207,
TXS_1M,2007/11/27,12:20:00,8391.4199,179,
TXS_1M,2007/11/27,12:21:00,8387.3496,274,
TXS_1M,2007/11/27,12:22:00,8382.7402,215,
TXS_1M,2007/11/27,12:23:00,8381.2197,253,
TXS_1M,2007/11/27,12:24:00,8380.4404,194,
TXS_1M,2007/11/27,12:25:00,8379.9902,226,
TXS_1M,2007/11/27,12:26:00,8381.9404,255,
TXS_1M,2007/11/27,12:27:00,8382.3301,170,
TXS_1M,2007/11/27,12:28:00,8379.3896,240,
TXS_1M,2007/11/27,12:29:00,8378.2197,187,
TXS_1M,2007/11/27,12:30:00,8373.9004,222,
TXS_1M,2007/11/27,12:31:00,8370.1797,338,
TXS_1M,2007/11/27,12:32:00,8367.6396,228,
TXS_1M,2007/11/27,12:33:00,8364.04,305,
TXS_1M,2007/11/27,12:34:00,8363.9805,258,
TXS_1M,2007/11/27,12:35:00,8361.5195,321,
TXS_1M,2007/11/27,12:36:00,8358.96,276,
TXS_1M,2007/11/27,12:37:00,8356.1904,255,
TXS_1M,2007/11/27,12:38:00,8351.7598,385,
TXS_1M,2007/11/27,12:39:00,8350.0498,284,
TXS_1M,2007/11/27,12:40:00,8349.3398,213,
TXS_1M,2007/11/27,12:41:00,8353.1396,232,
TXS_1M,2007/11/27,12:42:00,8356.1699,202,
TXS_1M,2007/11/27,12:43:00,8358.5498,270,
TXS_1M,2007/11/27,12:44:00,8359.29,208,
TXS_1M,2007/11/27,12:45:00,8361.2998,215,
TXS_1M,2007/11/27,12:46:00,8365.4805,316,
TXS_1M,2007/11/27,12:47:00,8366.9805,203,
TXS_1M,2007/11/27,12:48:00,8372.6299,351,
TXS_1M,2007/11/27,12:49:00,8378.9805,214,
TXS_1M,2007/11/27,12:50:00,8381.0801,235,
TXS_1M,2007/11/27,12:51:00,8383.3799,277,
TXS_1M,2007/11/27,12:52:00,8382.7197,237,
TXS_1M,2007/11/27,12:53:00,8381.6201,241,
TXS_1M,2007/11/27,12:54:00,8376.7197,185,
TXS_1M,2007/11/27,12:55:00,8375.3799,242,
TXS_1M,2007/11/27,12:56:00,8372.8896,254,
TXS_1M,2007/11/27,12:57:00,8372.7695,177,
TXS_1M,2007/11/27,12:58:00,8378.6504,330,
TXS_1M,2007/11/27,12:59:00,8380.2305,237,
TXS_1M,2007/11/27,13:00:00,8384.4102,517,
TXS_1M,2007/11/27,13:01:00,8393.1299,435,
TXS_1M,2007/11/27,13:02:00,8394.3799,286,
TXS_1M,2007/11/27,13:03:00,8396.2998,439,
TXS_1M,2007/11/27,13:04:00,8400.1504,303,
TXS_1M,2007/11/27,13:05:00,8400.0303,348,
TXS_1M,2007/11/27,13:06:00,8405.5303,335,
TXS_1M,2007/11/27,13:07:00,8405.7998,256,
TXS_1M,2007/11/27,13:08:00,8402.4199,417,
TXS_1M,2007/11/27,13:09:00,8400.8301,309,
TXS_1M,2007/11/27,13:10:00,8398.1504,325,
TXS_1M,2007/11/27,13:11:00,8397.25,422,
TXS_1M,2007/11/27,13:12:00,8394.0596,287,
TXS_1M,2007/11/27,13:13:00,8395.29,485,
TXS_1M,2007/11/27,13:14:00,8397.3604,343,
TXS_1M,2007/11/27,13:15:00,8397.1299,295,
TXS_1M,2007/11/27,13:16:00,8400.5596,488,
TXS_1M,2007/11/27,13:17:00,8406.5098,436,
TXS_1M,2007/11/27,13:18:00,8407.8896,587,
TXS_1M,2007/11/27,13:19:00,8410.25,502,
TXS_1M,2007/11/27,13:20:00,8411.79,436,
TXS_1M,2007/11/27,13:21:00,8409.2197,570,
TXS_1M,2007/11/27,13:22:00,8401.9805,471,
TXS_1M,2007/11/27,13:23:00,8401.8496,550,
TXS_1M,2007/11/27,13:24:00,8398.4805,460,
TXS_1M,2007/11/27,13:25:00,8399.46,485,
TXS_1M,2007/11/27,13:26:00,8399.46,0,
TXS_1M,2007/11/27,13:27:00,8399.46,0,
TXS_1M,2007/11/27,13:28:00,8399.46,0,
TXS_1M,2007/11/27,13:29:00,8399.46,0,
TXS_1M,2007/11/27,13:30:00,8375.7598,4905,
TXS_1M,2007/11/28,09:00:00,8375.7598,135,
TXS_1M,2007/11/28,09:01:00,8429.0898,3360,
TXS_1M,2007/11/28,09:02:00,8435.6602,1050,
TXS_1M,2007/11/28,09:03:00,8440.1201,1162,
TXS_1M,2007/11/28,09:04:00,8435.8701,1128,
TXS_1M,2007/11/28,09:05:00,8428.9297,975,
TXS_1M,2007/11/28,09:06:00,8418.8496,944,
TXS_1M,2007/11/28,09:07:00,8414.1504,703,
TXS_1M,2007/11/28,09:08:00,8409.0303,735,
TXS_1M,2007/11/28,09:09:00,8404.7197,734,
TXS_1M,2007/11/28,09:10:00,8403.9404,619,
TXS_1M,2007/11/28,09:11:00,8409.1504,849,
TXS_1M,2007/11/28,09:12:00,8410.6699,583,
TXS_1M,2007/11/28,09:13:00,8415.1396,867,
TXS_1M,2007/11/28,09:14:00,8424.1602,693,
TXS_1M,2007/11/28,09:15:00,8426.0801,592,
TXS_1M,2007/11/28,09:16:00,8427.3604,728,
TXS_1M,2007/11/28,09:17:00,8427.5801,577,
TXS_1M,2007/11/28,09:18:00,8417.0596,708,
TXS_1M,2007/11/28,09:19:00,8408.9297,654,
TXS_1M,2007/11/28,09:20:00,8406.0498,496,
TXS_1M,2007/11/28,09:21:00,8404.6201,617,
TXS_1M,2007/11/28,09:22:00,8404.3096,360,
TXS_1M,2007/11/28,09:23:00,8402.3096,463,
TXS_1M,2007/11/28,09:24:00,8398.6699,395,
TXS_1M,2007/11/28,09:25:00,8397.8701,358,
TXS_1M,2007/11/28,09:26:00,8391.4902,448,
TXS_1M,2007/11/28,09:27:00,8389.1797,335,
TXS_1M,2007/11/28,09:28:00,8388.8301,434,
TXS_1M,2007/11/28,09:29:00,8386.0996,410,
TXS_1M,2007/11/28,09:30:00,8384.6699,390,
TXS_1M,2007/11/28,09:31:00,8379.71,527,
TXS_1M,2007/11/28,09:32:00,8378.9404,353,
TXS_1M,2007/11/28,09:33:00,8375.0996,385,
TXS_1M,2007/11/28,09:34:00,8372.5303,444,
TXS_1M,2007/11/28,09:35:00,8370.1699,336,
TXS_1M,2007/11/28,09:36:00,8369.5596,477,
TXS_1M,2007/11/28,09:37:00,8368.9199,293,
TXS_1M,2007/11/28,09:38:00,8369.29,383,
TXS_1M,2007/11/28,09:39:00,8369.4902,387,
TXS_1M,2007/11/28,09:40:00,8371.8896,384,
TXS_1M,2007/11/28,09:41:00,8379.3896,617,
TXS_1M,2007/11/28,09:42:00,8389.0498,558,
TXS_1M,2007/11/28,09:43:00,8397.2305,736,
TXS_1M,2007/11/28,09:44:00,8404.71,620,
TXS_1M,2007/11/28,09:45:00,8409.5898,426,
TXS_1M,2007/11/28,09:46:00,8414.8701,598,
TXS_1M,2007/11/28,09:47:00,8417.3096,431,
TXS_1M,2007/11/28,09:48:00,8410.6504,629,
TXS_1M,2007/11/28,09:49:00,8411.2402,468,
TXS_1M,2007/11/28,09:50:00,8410.75,353,
TXS_1M,2007/11/28,09:51:00,8410.1504,360,
TXS_1M,2007/11/28,09:52:00,8411.0898,273,
TXS_1M,2007/11/28,09:53:00,8411.8398,372,
TXS_1M,2007/11/28,09:54:00,8414.4404,286,
TXS_1M,2007/11/28,09:55:00,8416.6201,303,
TXS_1M,2007/11/28,09:56:00,8420.2803,451,
TXS_1M,2007/11/28,09:57:00,8421.5596,352,
TXS_1M,2007/11/28,09:58:00,8422.3398,433,
TXS_1M,2007/11/28,09:59:00,8422.7695,340,
TXS_1M,2007/11/28,10:00:00,8420.4297,320,
TXS_1M,2007/11/28,10:01:00,8418.5703,383,
TXS_1M,2007/11/28,10:02:00,8419.2695,304,
TXS_1M,2007/11/28,10:03:00,8417.5801,339,
TXS_1M,2007/11/28,10:04:00,8414.6396,287,
TXS_1M,2007/11/28,10:05:00,8414.6504,242,
TXS_1M,2007/11/28,10:06:00,8412.3496,323,
TXS_1M,2007/11/28,10:07:00,8407.3096,247,
TXS_1M,2007/11/28,10:08:00,8405.4502,312,
TXS_1M,2007/11/28,10:09:00,8401.3896,251,
TXS_1M,2007/11/28,10:10:00,8398.8301,285,
TXS_1M,2007/11/28,10:11:00,8394.7803,287,
TXS_1M,2007/11/28,10:12:00,8392.9902,226,
TXS_1M,2007/11/28,10:13:00,8391.8398,250,
TXS_1M,2007/11/28,10:14:00,8393.4004,231,
TXS_1M,2007/11/28,10:15:00,8392.0,245,
TXS_1M,2007/11/28,10:16:00,8392.7402,277,
TXS_1M,2007/11/28,10:17:00,8391.9004,214,
TXS_1M,2007/11/28,10:18:00,8393.3096,184,
TXS_1M,2007/11/28,10:19:00,8394.8496,183,
TXS_1M,2007/11/28,10:20:00,8394.8301,183,
TXS_1M,2007/11/28,10:21:00,8398.2002,214,
TXS_1M,2007/11/28,10:22:00,8399.0303,189,
TXS_1M,2007/11/28,10:23:00,8391.6201,371,
TXS_1M,2007/11/28,10:24:00,8381.9199,431,
TXS_1M,2007/11/28,10:25:00,8369.4697,613,
TXS_1M,2007/11/28,10:26:00,8364.6201,706,
TXS_1M,2007/11/28,10:27:00,8357.9902,443,
TXS_1M,2007/11/28,10:28:00,8353.7305,649,
TXS_1M,2007/11/28,10:29:00,8351.7402,460,
TXS_1M,2007/11/28,10:30:00,8351.9297,417,
TXS_1M,2007/11/28,10:31:00,8351.6699,318,
TXS_1M,2007/11/28,10:32:00,8353.6104,215,
TXS_1M,2007/11/28,10:33:00,8357.29,284,
TXS_1M,2007/11/28,10:34:00,8360.2002,324,
TXS_1M,2007/11/28,10:35:00,8362.1504,271,
TXS_1M,2007/11/28,10:36:00,8352.8203,436,
TXS_1M,2007/11/28,10:37:00,8348.9004,365,
TXS_1M,2007/11/28,10:38:00,8349.9697,367,
TXS_1M,2007/11/28,10:39:00,8350.4502,220,
TXS_1M,2007/11/28,10:40:00,8349.1104,195,
TXS_1M,2007/11/28,10:41:00,8350.8896,252,
TXS_1M,2007/11/28,10:42:00,8350.7998,155,
TXS_1M,2007/11/28,10:43:00,8352.75,224,
TXS_1M,2007/11/28,10:44:00,8354.7305,155,
TXS_1M,2007/11/28,10:45:00,8357.8604,204,
TXS_1M,2007/11/28,10:46:00,8359.1797,272,
TXS_1M,2007/11/28,10:47:00,8360.2695,226,
TXS_1M,2007/11/28,10:48:00,8360.3398,254,
TXS_1M,2007/11/28,10:49:00,8358.29,167,
TXS_1M,2007/11/28,10:50:00,8358.75,137,
TXS_1M,2007/11/28,10:51:00,8357.6797,173,
TXS_1M,2007/11/28,10:52:00,8356.1699,165,
TXS_1M,2007/11/28,10:53:00,8356.9502,180,
TXS_1M,2007/11/28,10:54:00,8356.6504,156,
TXS_1M,2007/11/28,10:55:00,8358.0801,158,
TXS_1M,2007/11/28,10:56:00,8358.9697,228,
TXS_1M,2007/11/28,10:57:00,8362.9404,155,
TXS_1M,2007/11/28,10:58:00,8365.5596,195,
TXS_1M,2007/11/28,10:59:00,8366.6201,147,
TXS_1M,2007/11/28,11:00:00,8366.3301,171,
TXS_1M,2007/11/28,11:01:00,8363.6104,220,
TXS_1M,2007/11/28,11:02:00,8364.75,123,
TXS_1M,2007/11/28,11:03:00,8365.4199,216,
TXS_1M,2007/11/28,11:04:00,8364.8301,119,
TXS_1M,2007/11/28,11:05:00,8364.5898,151,
TXS_1M,2007/11/28,11:06:00,8363.9404,236,
TXS_1M,2007/11/28,11:07:00,8364.0996,149,
TXS_1M,2007/11/28,11:08:00,8362.8799,242,
TXS_1M,2007/11/28,11:09:00,8361.4697,201,
TXS_1M,2007/11/28,11:10:00,8359.7002,207,
TXS_1M,2007/11/28,11:11:00,8359.7305,223,
TXS_1M,2007/11/28,11:12:00,8358.2598,186,
TXS_1M,2007/11/28,11:13:00,8356.5898,327,
TXS_1M,2007/11/28,11:14:00,8355.04,230,
TXS_1M,2007/11/28,11:15:00,8351.7998,237,
TXS_1M,2007/11/28,11:16:00,8351.4297,268,
TXS_1M,2007/11/28,11:17:00,8350.21,210,
TXS_1M,2007/11/28,11:18:00,8346.0898,279,
TXS_1M,2007/11/28,11:19:00,8343.8096,230,
TXS_1M,2007/11/28,11:20:00,8344.25,269,
TXS_1M,2007/11/28,11:21:00,8342.8799,333,
TXS_1M,2007/11/28,11:22:00,8341.8398,218,
TXS_1M,2007/11/28,11:23:00,8342.8096,262,
TXS_1M,2007/11/28,11:24:00,8344.1602,188,
TXS_1M,2007/11/28,11:25:00,8345.5898,205,
TXS_1M,2007/11/28,11:26:00,8345.7002,196,
TXS_1M,2007/11/28,11:27:00,8345.9902,179,
TXS_1M,2007/11/28,11:28:00,8348.1602,198,
TXS_1M,2007/11/28,11:29:00,8346.5498,179,
TXS_1M,2007/11/28,11:30:00,8346.5195,183,
TXS_1M,2007/11/28,11:31:00,8345.5596,223,
TXS_1M,2007/11/28,11:32:00,8344.0498,276,
TXS_1M,2007/11/28,11:33:00,8341.9199,272,
TXS_1M,2007/11/28,11:34:00,8339.2803,241,
TXS_1M,2007/11/28,11:35:00,8336.9102,250,
TXS_1M,2007/11/28,11:36:00,8333.6201,373,
TXS_1M,2007/11/28,11:37:00,8330.7305,241,
TXS_1M,2007/11/28,11:38:00,8327.5498,426,
TXS_1M,2007/11/28,11:39:00,8322.7305,356,
TXS_1M,2007/11/28,11:40:00,8320.2197,438,
TXS_1M,2007/11/28,11:41:00,8317.1396,407,
TXS_1M,2007/11/28,11:42:00,8320.1699,296,
TXS_1M,2007/11/28,11:43:00,8318.75,371,
TXS_1M,2007/11/28,11:44:00,8321.6201,283,
TXS_1M,2007/11/28,11:45:00,8320.3604,220,
TXS_1M,2007/11/28,11:46:00,8323.54,312,
TXS_1M,2007/11/28,11:47:00,8326.5703,190,
TXS_1M,2007/11/28,11:48:00,8328.0898,237,
TXS_1M,2007/11/28,11:49:00,8328.9502,165,
TXS_1M,2007/11/28,11:50:00,8332.1104,224,
TXS_1M,2007/11/28,11:51:00,8331.0,189,
TXS_1M,2007/11/28,11:52:00,8331.3701,148,
TXS_1M,2007/11/28,11:53:00,8334.7197,204,
TXS_1M,2007/11/28,11:54:00,8335.5,158,
TXS_1M,2007/11/28,11:55:00,8336.5303,195,
TXS_1M,2007/11/28,11:56:00,8337.4902,204,
TXS_1M,2007/11/28,11:57:00,8338.8701,150,
TXS_1M,2007/11/28,11:58:00,8340.2598,219,
TXS_1M,2007/11/28,11:59:00,8341.5303,186,
TXS_1M,2007/11/28,12:00:00,8342.5596,181,
TXS_1M,2007/11/28,12:01:00,8343.1504,302,
TXS_1M,2007/11/28,12:02:00,8347.0898,253,
TXS_1M,2007/11/28,12:03:00,8352.0703,307,
TXS_1M,2007/11/28,12:04:00,8355.0596,205,
TXS_1M,2007/11/28,12:05:00,8357.1904,193,
TXS_1M,2007/11/28,12:06:00,8357.0703,221,
TXS_1M,2007/11/28,12:07:00,8356.3896,173,
TXS_1M,2007/11/28,12:08:00,8359.1602,300,
TXS_1M,2007/11/28,12:09:00,8360.4502,206,
TXS_1M,2007/11/28,12:10:00,8360.0195,188,
TXS_1M,2007/11/28,12:11:00,8360.2305,278,
TXS_1M,2007/11/28,12:12:00,8365.04,310,
TXS_1M,2007/11/28,12:13:00,8368.8701,369,
TXS_1M,2007/11/28,12:14:00,8376.9902,342,
TXS_1M,2007/11/28,12:15:00,8382.3398,406,
TXS_1M,2007/11/28,12:16:00,8388.6104,464,
TXS_1M,2007/11/28,12:17:00,8388.6797,355,
TXS_1M,2007/11/28,12:18:00,8388.3496,397,
TXS_1M,2007/11/28,12:19:00,8388.3896,275,
TXS_1M,2007/11/28,12:20:00,8384.0703,256,
TXS_1M,2007/11/28,12:21:00,8380.1699,272,
TXS_1M,2007/11/28,12:22:00,8388.4004,311,
TXS_1M,2007/11/28,12:23:00,8398.4902,795,
TXS_1M,2007/11/28,12:24:00,8405.0801,429,
TXS_1M,2007/11/28,12:25:00,8407.3398,330,
TXS_1M,2007/11/28,12:26:00,8406.3496,510,
TXS_1M,2007/11/28,12:27:00,8408.5996,313,
TXS_1M,2007/11/28,12:28:00,8399.79,354,
TXS_1M,2007/11/28,12:29:00,8399.8203,243,
TXS_1M,2007/11/28,12:30:00,8396.9199,258,
TXS_1M,2007/11/28,12:31:00,8389.29,233,
TXS_1M,2007/11/28,12:32:00,8388.8604,198,
TXS_1M,2007/11/28,12:33:00,8387.6299,288,
TXS_1M,2007/11/28,12:34:00,8385.4199,182,
TXS_1M,2007/11/28,12:35:00,8384.1299,272,
TXS_1M,2007/11/28,12:36:00,8379.9902,274,
TXS_1M,2007/11/28,12:37:00,8378.25,181,
TXS_1M,2007/11/28,12:38:00,8377.0703,278,
TXS_1M,2007/11/28,12:39:00,8375.6299,251,
TXS_1M,2007/11/28,12:40:00,8373.5801,207,
TXS_1M,2007/11/28,12:41:00,8371.0898,249,
TXS_1M,2007/11/28,12:42:00,8373.8604,207,
TXS_1M,2007/11/28,12:43:00,8373.6797,253,
TXS_1M,2007/11/28,12:44:00,8371.4102,198,
TXS_1M,2007/11/28,12:45:00,8370.3496,220,
TXS_1M,2007/11/28,12:46:00,8368.7598,233,
TXS_1M,2007/11/28,12:47:00,8367.6904,210,
TXS_1M,2007/11/28,12:48:00,8368.4404,246,
TXS_1M,2007/11/28,12:49:00,8365.0898,231,
TXS_1M,2007/11/28,12:50:00,8364.9902,238,
TXS_1M,2007/11/28,12:51:00,8361.7998,296,
TXS_1M,2007/11/28,12:52:00,8364.7998,229,
TXS_1M,2007/11/28,12:53:00,8366.2998,328,
TXS_1M,2007/11/28,12:54:00,8371.3203,195,
TXS_1M,2007/11/28,12:55:00,8372.9805,222,
TXS_1M,2007/11/28,12:56:00,8373.3701,283,
TXS_1M,2007/11/28,12:57:00,8371.29,305,
TXS_1M,2007/11/28,12:58:00,8372.6299,388,
TXS_1M,2007/11/28,12:59:00,8372.8496,247,
TXS_1M,2007/11/28,13:00:00,8372.5098,219,
TXS_1M,2007/11/28,13:01:00,8369.6299,229,
TXS_1M,2007/11/28,13:02:00,8365.0596,224,
TXS_1M,2007/11/28,13:03:00,8358.1904,519,
TXS_1M,2007/11/28,13:04:00,8354.4697,465,
TXS_1M,2007/11/28,13:05:00,8348.9902,563,
TXS_1M,2007/11/28,13:06:00,8340.8096,594,
TXS_1M,2007/11/28,13:07:00,8334.8398,583,
TXS_1M,2007/11/28,13:08:00,8329.1699,600,
TXS_1M,2007/11/28,13:09:00,8330.0098,499,
TXS_1M,2007/11/28,13:10:00,8328.6797,387,
TXS_1M,2007/11/28,13:11:00,8324.96,548,
TXS_1M,2007/11/28,13:12:00,8324.0996,462,
TXS_1M,2007/11/28,13:13:00,8318.9805,555,
TXS_1M,2007/11/28,13:14:00,8319.29,438,
TXS_1M,2007/11/28,13:15:00,8321.6104,395,
TXS_1M,2007/11/28,13:16:00,8324.9902,479,
TXS_1M,2007/11/28,13:17:00,8325.8496,400,
TXS_1M,2007/11/28,13:18:00,8326.3604,461,
TXS_1M,2007/11/28,13:19:00,8328.7598,393,
TXS_1M,2007/11/28,13:20:00,8328.8604,361,
TXS_1M,2007/11/28,13:21:00,8329.21,553,
TXS_1M,2007/11/28,13:22:00,8324.3701,420,
TXS_1M,2007/11/28,13:23:00,8320.8799,652,
TXS_1M,2007/11/28,13:24:00,8316.3496,729,
TXS_1M,2007/11/28,13:25:00,8308.2002,796,
TXS_1M,2007/11/28,13:26:00,8308.2002,0,
TXS_1M,2007/11/28,13:27:00,8308.2002,0,
TXS_1M,2007/11/28,13:28:00,8308.2002,0,
TXS_1M,2007/11/28,13:29:00,8308.2002,0,
TXS_1M,2007/11/28,13:30:00,8276.2598,6022,
TXS_1M,2007/11/29,09:00:00,8276.2598,47,
TXS_1M,2007/11/29,09:01:00,8454.5703,4472,
TXS_1M,2007/11/29,09:02:00,8447.9502,1358,
TXS_1M,2007/11/29,09:03:00,8441.3701,1420,
TXS_1M,2007/11/29,09:04:00,8440.5801,1177,
TXS_1M,2007/11/29,09:05:00,8436.9004,1036,
TXS_1M,2007/11/29,09:06:00,8438.0195,1298,
TXS_1M,2007/11/29,09:07:00,8436.7402,1252,
TXS_1M,2007/11/29,09:08:00,8437.1602,1385,
TXS_1M,2007/11/29,09:09:00,8446.5098,1210,
TXS_1M,2007/11/29,09:10:00,8445.6504,934,
TXS_1M,2007/11/29,09:11:00,8447.5,1090,
TXS_1M,2007/11/29,09:12:00,8449.7305,817,
TXS_1M,2007/11/29,09:13:00,8449.1797,766,
TXS_1M,2007/11/29,09:14:00,8446.6201,875,
TXS_1M,2007/11/29,09:15:00,8446.0195,614,
TXS_1M,2007/11/29,09:16:00,8444.5801,781,
TXS_1M,2007/11/29,09:17:00,8447.4502,647,
TXS_1M,2007/11/29,09:18:00,8452.4697,781,
TXS_1M,2007/11/29,09:19:00,8453.0195,784,
TXS_1M,2007/11/29,09:20:00,8455.1904,575,
TXS_1M,2007/11/29,09:21:00,8454.6602,658,
TXS_1M,2007/11/29,09:22:00,8457.0898,694,
TXS_1M,2007/11/29,09:23:00,8456.1504,578,
TXS_1M,2007/11/29,09:24:00,8454.5996,654,
TXS_1M,2007/11/29,09:25:00,8455.9199,487,
TXS_1M,2007/11/29,09:26:00,8454.5996,659,
TXS_1M,2007/11/29,09:27:00,8455.9902,490,
TXS_1M,2007/11/29,09:28:00,8456.3896,588,
TXS_1M,2007/11/29,09:29:00,8457.4404,706,
TXS_1M,2007/11/29,09:30:00,8460.5703,525,
TXS_1M,2007/11/29,09:31:00,8460.9805,668,
TXS_1M,2007/11/29,09:32:00,8465.3203,527,
TXS_1M,2007/11/29,09:33:00,8466.6201,542,
TXS_1M,2007/11/29,09:34:00,8468.2402,558,
TXS_1M,2007/11/29,09:35:00,8469.4697,598,
TXS_1M,2007/11/29,09:36:00,8473.9404,700,
TXS_1M,2007/11/29,09:37:00,8477.0098,544,
TXS_1M,2007/11/29,09:38:00,8478.7598,549,
TXS_1M,2007/11/29,09:39:00,8478.2598,595,
TXS_1M,2007/11/29,09:40:00,8481.4502,468,
TXS_1M,2007/11/29,09:41:00,8480.2197,564,
TXS_1M,2007/11/29,09:42:00,8477.4004,394,
TXS_1M,2007/11/29,09:43:00,8476.0801,546,
TXS_1M,2007/11/29,09:44:00,8474.9502,561,
TXS_1M,2007/11/29,09:45:00,8471.2803,373,
TXS_1M,2007/11/29,09:46:00,8466.1299,509,
TXS_1M,2007/11/29,09:47:00,8461.4102,329,
TXS_1M,2007/11/29,09:48:00,8455.2803,513,
TXS_1M,2007/11/29,09:49:00,8450.8496,673,
TXS_1M,2007/11/29,09:50:00,8446.2197,518,
TXS_1M,2007/11/29,09:51:00,8439.1602,647,
TXS_1M,2007/11/29,09:52:00,8440.7305,420,
TXS_1M,2007/11/29,09:53:00,8442.2305,425,
TXS_1M,2007/11/29,09:54:00,8441.0498,378,
TXS_1M,2007/11/29,09:55:00,8443.1699,257,
TXS_1M,2007/11/29,09:56:00,8444.2305,385,
TXS_1M,2007/11/29,09:57:00,8444.0801,220,
TXS_1M,2007/11/29,09:58:00,8446.3701,290,
TXS_1M,2007/11/29,09:59:00,8443.7598,206,
TXS_1M,2007/11/29,10:00:00,8442.6602,209,
TXS_1M,2007/11/29,10:01:00,8442.5498,265,
TXS_1M,2007/11/29,10:02:00,8439.6904,216,
TXS_1M,2007/11/29,10:03:00,8442.5703,244,
TXS_1M,2007/11/29,10:04:00,8440.1396,259,
TXS_1M,2007/11/29,10:05:00,8439.8398,212,
TXS_1M,2007/11/29,10:06:00,8441.79,376,
TXS_1M,2007/11/29,10:07:00,8440.0303,230,
TXS_1M,2007/11/29,10:08:00,8442.0996,287,
TXS_1M,2007/11/29,10:09:00,8442.9902,223,
TXS_1M,2007/11/29,10:10:00,8443.5801,203,
TXS_1M,2007/11/29,10:11:00,8444.3398,278,
TXS_1M,2007/11/29,10:12:00,8444.6504,166,
TXS_1M,2007/11/29,10:13:00,8444.8301,213,
TXS_1M,2007/11/29,10:14:00,8441.4502,197,
TXS_1M,2007/11/29,10:15:00,8438.2002,253,
TXS_1M,2007/11/29,10:16:00,8432.9502,409,
TXS_1M,2007/11/29,10:17:00,8428.8896,393,
TXS_1M,2007/11/29,10:18:00,8429.7998,332,
TXS_1M,2007/11/29,10:19:00,8425.6396,279,
TXS_1M,2007/11/29,10:20:00,8426.4805,262,
TXS_1M,2007/11/29,10:21:00,8426.0303,351,
TXS_1M,2007/11/29,10:22:00,8424.5303,241,
TXS_1M,2007/11/29,10:23:00,8424.6104,251,
TXS_1M,2007/11/29,10:24:00,8424.8799,227,
TXS_1M,2007/11/29,10:25:00,8426.5703,218,
TXS_1M,2007/11/29,10:26:00,8428.5,283,
TXS_1M,2007/11/29,10:27:00,8428.1699,142,
TXS_1M,2007/11/29,10:28:00,8428.5996,228,
TXS_1M,2007/11/29,10:29:00,8425.8398,230,
TXS_1M,2007/11/29,10:30:00,8426.6699,138,
TXS_1M,2007/11/29,10:31:00,8426.9199,228,
TXS_1M,2007/11/29,10:32:00,8428.4697,237,
TXS_1M,2007/11/29,10:33:00,8428.0098,254,
TXS_1M,2007/11/29,10:34:00,8429.8096,269,
TXS_1M,2007/11/29,10:35:00,8431.7002,299,
TXS_1M,2007/11/29,10:36:00,8433.9805,338,
TXS_1M,2007/11/29,10:37:00,8434.96,214,
TXS_1M,2007/11/29,10:38:00,8435.4805,302,
TXS_1M,2007/11/29,10:39:00,8436.3896,198,
TXS_1M,2007/11/29,10:40:00,8437.4297,165,
TXS_1M,2007/11/29,10:41:00,8437.8203,279,
TXS_1M,2007/11/29,10:42:00,8440.1699,218,
TXS_1M,2007/11/29,10:43:00,8442.7695,252,
TXS_1M,2007/11/29,10:44:00,8441.8799,235,
TXS_1M,2007/11/29,10:45:00,8441.7402,173,
TXS_1M,2007/11/29,10:46:00,8442.1396,291,
TXS_1M,2007/11/29,10:47:00,8442.3604,202,
TXS_1M,2007/11/29,10:48:00,8441.6104,274,
TXS_1M,2007/11/29,10:49:00,8441.6299,261,
TXS_1M,2007/11/29,10:50:00,8438.4902,214,
TXS_1M,2007/11/29,10:51:00,8440.0801,216,
TXS_1M,2007/11/29,10:52:00,8437.6602,196,
TXS_1M,2007/11/29,10:53:00,8438.0996,237,
TXS_1M,2007/11/29,10:54:00,8438.5195,178,
TXS_1M,2007/11/29,10:55:00,8437.1299,178,
TXS_1M,2007/11/29,10:56:00,8438.0498,281,
TXS_1M,2007/11/29,10:57:00,8438.75,181,
TXS_1M,2007/11/29,10:58:00,8438.6299,227,
TXS_1M,2007/11/29,10:59:00,8436.5996,192,
TXS_1M,2007/11/29,11:00:00,8438.7002,194,
TXS_1M,2007/11/29,11:01:00,8437.0303,245,
TXS_1M,2007/11/29,11:02:00,8435.46,178,
TXS_1M,2007/11/29,11:03:00,8436.5801,213,
TXS_1M,2007/11/29,11:04:00,8435.6602,219,
TXS_1M,2007/11/29,11:05:00,8435.9297,164,
TXS_1M,2007/11/29,11:06:00,8434.9697,256,
TXS_1M,2007/11/29,11:07:00,8435.2998,182,
TXS_1M,2007/11/29,11:08:00,8439.29,209,
TXS_1M,2007/11/29,11:09:00,8444.9697,374,
TXS_1M,2007/11/29,11:10:00,8446.2197,297,
TXS_1M,2007/11/29,11:11:00,8448.5303,373,
TXS_1M,2007/11/29,11:12:00,8450.7998,248,
TXS_1M,2007/11/29,11:13:00,8450.3203,359,
TXS_1M,2007/11/29,11:14:00,8452.3398,264,
TXS_1M,2007/11/29,11:15:00,8451.6602,209,
TXS_1M,2007/11/29,11:16:00,8448.2598,353,
TXS_1M,2007/11/29,11:17:00,8448.7002,224,
TXS_1M,2007/11/29,11:18:00,8446.9102,251,
TXS_1M,2007/11/29,11:19:00,8446.0195,213,
TXS_1M,2007/11/29,11:20:00,8444.2002,186,
TXS_1M,2007/11/29,11:21:00,8444.2998,295,
TXS_1M,2007/11/29,11:22:00,8443.46,141,
TXS_1M,2007/11/29,11:23:00,8441.3496,194,
TXS_1M,2007/11/29,11:24:00,8442.21,185,
TXS_1M,2007/11/29,11:25:00,8441.6299,163,
TXS_1M,2007/11/29,11:26:00,8441.8496,232,
TXS_1M,2007/11/29,11:27:00,8441.0801,177,
TXS_1M,2007/11/29,11:28:00,8441.1904,266,
TXS_1M,2007/11/29,11:29:00,8441.4199,202,
TXS_1M,2007/11/29,11:30:00,8437.9697,196,
TXS_1M,2007/11/29,11:31:00,8438.4199,268,
TXS_1M,2007/11/29,11:32:00,8437.5,216,
TXS_1M,2007/11/29,11:33:00,8437.3398,259,
TXS_1M,2007/11/29,11:34:00,8435.2598,247,
TXS_1M,2007/11/29,11:35:00,8432.9502,278,
TXS_1M,2007/11/29,11:36:00,8430.6104,339,
TXS_1M,2007/11/29,11:37:00,8430.2305,201,
TXS_1M,2007/11/29,11:38:00,8427.75,256,
TXS_1M,2007/11/29,11:39:00,8424.2598,295,
TXS_1M,2007/11/29,11:40:00,8423.6396,361,
TXS_1M,2007/11/29,11:41:00,8418.8496,559,
TXS_1M,2007/11/29,11:42:00,8417.8604,332,
TXS_1M,2007/11/29,11:43:00,8415.0898,457,
TXS_1M,2007/11/29,11:44:00,8418.6699,427,
TXS_1M,2007/11/29,11:45:00,8415.4697,336,
TXS_1M,2007/11/29,11:46:00,8414.7695,387,
TXS_1M,2007/11/29,11:47:00,8418.6396,284,
TXS_1M,2007/11/29,11:48:00,8418.3896,431,
TXS_1M,2007/11/29,11:49:00,8421.8896,485,
TXS_1M,2007/11/29,11:50:00,8421.8301,280,
TXS_1M,2007/11/29,11:51:00,8423.2598,283,
TXS_1M,2007/11/29,11:52:00,8425.4297,226,
TXS_1M,2007/11/29,11:53:00,8425.2197,261,
TXS_1M,2007/11/29,11:54:00,8427.21,202,
TXS_1M,2007/11/29,11:55:00,8427.7197,279,
TXS_1M,2007/11/29,11:56:00,8429.2598,301,
TXS_1M,2007/11/29,11:57:00,8428.5898,240,
TXS_1M,2007/11/29,11:58:00,8430.54,275,
TXS_1M,2007/11/29,11:59:00,8430.75,230,
TXS_1M,2007/11/29,12:00:00,8433.6904,223,
TXS_1M,2007/11/29,12:01:00,8432.5303,249,
TXS_1M,2007/11/29,12:02:00,8432.5596,208,
TXS_1M,2007/11/29,12:03:00,8432.1904,323,
TXS_1M,2007/11/29,12:04:00,8430.9199,270,
TXS_1M,2007/11/29,12:05:00,8430.0898,306,
TXS_1M,2007/11/29,12:06:00,8425.0498,368,
TXS_1M,2007/11/29,12:07:00,8424.8799,343,
TXS_1M,2007/11/29,12:08:00,8420.8604,430,
TXS_1M,2007/11/29,12:09:00,8420.1504,331,
TXS_1M,2007/11/29,12:10:00,8418.3496,337,
TXS_1M,2007/11/29,12:11:00,8412.8799,589,
TXS_1M,2007/11/29,12:12:00,8411.3398,563,
TXS_1M,2007/11/29,12:13:00,8409.3301,815,
TXS_1M,2007/11/29,12:14:00,8408.4502,610,
TXS_1M,2007/11/29,12:15:00,8407.0996,545,
TXS_1M,2007/11/29,12:16:00,8406.2197,648,
TXS_1M,2007/11/29,12:17:00,8409.21,346,
TXS_1M,2007/11/29,12:18:00,8414.0498,538,
TXS_1M,2007/11/29,12:19:00,8412.1201,291,
TXS_1M,2007/11/29,12:20:00,8407.7002,331,
TXS_1M,2007/11/29,12:21:00,8408.8203,341,
TXS_1M,2007/11/29,12:22:00,8408.71,199,
TXS_1M,2007/11/29,12:23:00,8405.21,447,
TXS_1M,2007/11/29,12:24:00,8401.4102,462,
TXS_1M,2007/11/29,12:25:00,8398.3301,569,
TXS_1M,2007/11/29,12:26:00,8399.2002,712,
TXS_1M,2007/11/29,12:27:00,8396.3799,515,
TXS_1M,2007/11/29,12:28:00,8394.9199,545,
TXS_1M,2007/11/29,12:29:00,8394.7998,426,
TXS_1M,2007/11/29,12:30:00,8394.6299,389,
TXS_1M,2007/11/29,12:31:00,8392.6104,416,
TXS_1M,2007/11/29,12:32:00,8388.3398,347,
TXS_1M,2007/11/29,12:33:00,8385.9805,577,
TXS_1M,2007/11/29,12:34:00,8379.5498,582,
TXS_1M,2007/11/29,12:35:00,8376.0898,685,
TXS_1M,2007/11/29,12:36:00,8378.5898,788,
TXS_1M,2007/11/29,12:37:00,8381.8203,460,
TXS_1M,2007/11/29,12:38:00,8382.7598,523,
TXS_1M,2007/11/29,12:39:00,8386.9404,361,
TXS_1M,2007/11/29,12:40:00,8392.25,354,
TXS_1M,2007/11/29,12:41:00,8395.3096,887,
TXS_1M,2007/11/29,12:42:00,8392.4004,323,
TXS_1M,2007/11/29,12:43:00,8395.5596,372,
TXS_1M,2007/11/29,12:44:00,8397.5996,315,
TXS_1M,2007/11/29,12:45:00,8398.9102,274,
TXS_1M,2007/11/29,12:46:00,8402.9004,374,
TXS_1M,2007/11/29,12:47:00,8404.0996,316,
TXS_1M,2007/11/29,12:48:00,8406.4697,313,
TXS_1M,2007/11/29,12:49:00,8406.8096,297,
TXS_1M,2007/11/29,12:50:00,8408.4502,322,
TXS_1M,2007/11/29,12:51:00,8406.0303,330,
TXS_1M,2007/11/29,12:52:00,8405.5996,224,
TXS_1M,2007/11/29,12:53:00,8406.5596,373,
TXS_1M,2007/11/29,12:54:00,8405.2695,354,
TXS_1M,2007/11/29,12:55:00,8405.5898,510,
TXS_1M,2007/11/29,12:56:00,8404.5,362,
TXS_1M,2007/11/29,12:57:00,8403.2197,217,
TXS_1M,2007/11/29,12:58:00,8401.6602,338,
TXS_1M,2007/11/29,12:59:00,8400.7305,289,
TXS_1M,2007/11/29,13:00:00,8398.4102,286,
TXS_1M,2007/11/29,13:01:00,8399.1299,305,
TXS_1M,2007/11/29,13:02:00,8400.75,362,
TXS_1M,2007/11/29,13:03:00,8405.5801,408,
TXS_1M,2007/11/29,13:04:00,8407.3799,436,
TXS_1M,2007/11/29,13:05:00,8417.5996,607,
TXS_1M,2007/11/29,13:06:00,8430.6504,765,
TXS_1M,2007/11/29,13:07:00,8435.25,720,
TXS_1M,2007/11/29,13:08:00,8444.1504,1047,
TXS_1M,2007/11/29,13:09:00,8447.4297,766,
TXS_1M,2007/11/29,13:10:00,8456.9805,1036,
TXS_1M,2007/11/29,13:11:00,8453.54,781,
TXS_1M,2007/11/29,13:12:00,8451.4404,470,
TXS_1M,2007/11/29,13:13:00,8448.3701,546,
TXS_1M,2007/11/29,13:14:00,8444.9502,435,
TXS_1M,2007/11/29,13:15:00,8442.3398,389,
TXS_1M,2007/11/29,13:16:00,8438.3096,543,
TXS_1M,2007/11/29,13:17:00,8441.8701,440,
TXS_1M,2007/11/29,13:18:00,8446.0801,725,
TXS_1M,2007/11/29,13:19:00,8442.7598,478,
TXS_1M,2007/11/29,13:20:00,8439.4102,425,
TXS_1M,2007/11/29,13:21:00,8438.7197,606,
TXS_1M,2007/11/29,13:22:00,8439.8896,516,
TXS_1M,2007/11/29,13:23:00,8435.1299,575,
TXS_1M,2007/11/29,13:24:00,8430.7998,539,
TXS_1M,2007/11/29,13:25:00,8427.1299,696,
TXS_1M,2007/11/29,13:26:00,8427.1299,0,
TXS_1M,2007/11/29,13:27:00,8427.1299,0,
TXS_1M,2007/11/29,13:28:00,8427.1299,0,
TXS_1M,2007/11/29,13:29:00,8427.1299,0,
TXS_1M,2007/11/29,13:30:00,8447.0303,6762,
TXS_1M,2007/11/30,09:00:00,8447.0303,41,
TXS_1M,2007/11/30,09:01:00,8499.2305,2818,
TXS_1M,2007/11/30,09:02:00,8514.96,983,
TXS_1M,2007/11/30,09:03:00,8514.9902,1057,
TXS_1M,2007/11/30,09:04:00,8517.2197,1086,
TXS_1M,2007/11/30,09:05:00,8530.21,833,
TXS_1M,2007/11/30,09:06:00,8532.1602,1063,
TXS_1M,2007/11/30,09:07:00,8530.8398,881,
TXS_1M,2007/11/30,09:08:00,8529.4805,1079,
TXS_1M,2007/11/30,09:09:00,8528.8096,947,
TXS_1M,2007/11/30,09:10:00,8526.2695,778,
TXS_1M,2007/11/30,09:11:00,8523.5703,936,
TXS_1M,2007/11/30,09:12:00,8522.7002,749,
TXS_1M,2007/11/30,09:13:00,8522.1699,866,
TXS_1M,2007/11/30,09:14:00,8521.4805,668,
TXS_1M,2007/11/30,09:15:00,8522.5596,580,
TXS_1M,2007/11/30,09:16:00,8525.79,914,
TXS_1M,2007/11/30,09:17:00,8534.5498,658,
TXS_1M,2007/11/30,09:18:00,8536.1201,678,
TXS_1M,2007/11/30,09:19:00,8537.0898,721,
TXS_1M,2007/11/30,09:20:00,8551.9697,810,
TXS_1M,2007/11/30,09:21:00,8559.29,1121,
TXS_1M,2007/11/30,09:22:00,8565.75,908,
TXS_1M,2007/11/30,09:23:00,8566.0801,904,
TXS_1M,2007/11/30,09:24:00,8562.1602,811,
TXS_1M,2007/11/30,09:25:00,8558.1904,542,
TXS_1M,2007/11/30,09:26:00,8551.7305,756,
TXS_1M,2007/11/30,09:27:00,8548.96,467,
TXS_1M,2007/11/30,09:28:00,8541.9502,520,
TXS_1M,2007/11/30,09:29:00,8539.2002,502,
TXS_1M,2007/11/30,09:30:00,8540.8203,431,
TXS_1M,2007/11/30,09:31:00,8544.0996,619,
TXS_1M,2007/11/30,09:32:00,8543.1797,427,
TXS_1M,2007/11/30,09:33:00,8541.7998,526,
TXS_1M,2007/11/30,09:34:00,8539.1602,391,
TXS_1M,2007/11/30,09:35:00,8534.9805,411,
TXS_1M,2007/11/30,09:36:00,8532.54,453,
TXS_1M,2007/11/30,09:37:00,8529.0098,396,
TXS_1M,2007/11/30,09:38:00,8533.8896,445,
TXS_1M,2007/11/30,09:39:00,8539.1904,431,
TXS_1M,2007/11/30,09:40:00,8541.7305,409,
TXS_1M,2007/11/30,09:41:00,8546.6201,663,
TXS_1M,2007/11/30,09:42:00,8551.1699,537,
TXS_1M,2007/11/30,09:43:00,8555.7998,588,
TXS_1M,2007/11/30,09:44:00,8555.6797,584,
TXS_1M,2007/11/30,09:45:00,8554.04,474,
TXS_1M,2007/11/30,09:46:00,8553.6699,612,
TXS_1M,2007/11/30,09:47:00,8553.1797,435,
TXS_1M,2007/11/30,09:48:00,8554.2598,596,
TXS_1M,2007/11/30,09:49:00,8555.0596,517,
TXS_1M,2007/11/30,09:50:00,8553.9199,384,
TXS_1M,2007/11/30,09:51:00,8558.75,563,
TXS_1M,2007/11/30,09:52:00,8557.8799,442,
TXS_1M,2007/11/30,09:53:00,8564.29,521,
TXS_1M,2007/11/30,09:54:00,8567.3398,812,
TXS_1M,2007/11/30,09:55:00,8573.3496,531,
TXS_1M,2007/11/30,09:56:00,8569.2803,700,
TXS_1M,2007/11/30,09:57:00,8568.5195,645,
TXS_1M,2007/11/30,09:58:00,8569.9502,622,
TXS_1M,2007/11/30,09:59:00,8569.8398,543,
TXS_1M,2007/11/30,10:00:00,8572.5898,527,
TXS_1M,2007/11/30,10:01:00,8572.4697,620,
TXS_1M,2007/11/30,10:02:00,8574.1299,475,
TXS_1M,2007/11/30,10:03:00,8577.2998,541,
TXS_1M,2007/11/30,10:04:00,8575.8096,625,
TXS_1M,2007/11/30,10:05:00,8575.0,459,
TXS_1M,2007/11/30,10:06:00,8574.2695,608,
TXS_1M,2007/11/30,10:07:00,8573.1602,444,
TXS_1M,2007/11/30,10:08:00,8570.5996,497,
TXS_1M,2007/11/30,10:09:00,8568.9102,438,
TXS_1M,2007/11/30,10:10:00,8566.7002,391,
TXS_1M,2007/11/30,10:11:00,8566.8496,552,
TXS_1M,2007/11/30,10:12:00,8567.9902,284,
TXS_1M,2007/11/30,10:13:00,8565.04,338,
TXS_1M,2007/11/30,10:14:00,8564.7695,290,
TXS_1M,2007/11/30,10:15:00,8564.5,301,
TXS_1M,2007/11/30,10:16:00,8564.1201,421,
TXS_1M,2007/11/30,10:17:00,8563.0596,300,
TXS_1M,2007/11/30,10:18:00,8564.4404,420,
TXS_1M,2007/11/30,10:19:00,8564.0195,392,
TXS_1M,2007/11/30,10:20:00,8561.0303,284,
TXS_1M,2007/11/30,10:21:00,8555.6504,386,
TXS_1M,2007/11/30,10:22:00,8557.9102,333,
TXS_1M,2007/11/30,10:23:00,8555.9199,388,
TXS_1M,2007/11/30,10:24:00,8558.8799,264,
TXS_1M,2007/11/30,10:25:00,8556.3604,311,
TXS_1M,2007/11/30,10:26:00,8558.3799,354,
TXS_1M,2007/11/30,10:27:00,8559.3896,243,
TXS_1M,2007/11/30,10:28:00,8557.9502,349,
TXS_1M,2007/11/30,10:29:00,8561.2998,268,
TXS_1M,2007/11/30,10:30:00,8561.1699,285,
TXS_1M,2007/11/30,10:31:00,8565.4697,357,
TXS_1M,2007/11/30,10:32:00,8565.2002,277,
TXS_1M,2007/11/30,10:33:00,8565.3301,305,
TXS_1M,2007/11/30,10:34:00,8566.5596,288,
TXS_1M,2007/11/30,10:35:00,8567.9404,289,
TXS_1M,2007/11/30,10:36:00,8567.8604,366,
TXS_1M,2007/11/30,10:37:00,8571.4297,324,
TXS_1M,2007/11/30,10:38:00,8571.5801,336,
TXS_1M,2007/11/30,10:39:00,8571.75,367,
TXS_1M,2007/11/30,10:40:00,8571.3096,268,
TXS_1M,2007/11/30,10:41:00,8567.0801,445,
TXS_1M,2007/11/30,10:42:00,8566.3604,252,
TXS_1M,2007/11/30,10:43:00,8563.9502,449,
TXS_1M,2007/11/30,10:44:00,8563.4404,434,
TXS_1M,2007/11/30,10:45:00,8562.7402,438,
TXS_1M,2007/11/30,10:46:00,8564.1299,390,
TXS_1M,2007/11/30,10:47:00,8560.9805,275,
TXS_1M,2007/11/30,10:48:00,8558.2695,445,
TXS_1M,2007/11/30,10:49:00,8558.1104,431,
TXS_1M,2007/11/30,10:50:00,8559.0703,295,
TXS_1M,2007/11/30,10:51:00,8557.2695,508,
TXS_1M,2007/11/30,10:52:00,8559.0801,281,
TXS_1M,2007/11/30,10:53:00,8557.25,556,
TXS_1M,2007/11/30,10:54:00,8556.9502,420,
TXS_1M,2007/11/30,10:55:00,8555.3799,305,
TXS_1M,2007/11/30,10:56:00,8554.0801,379,
TXS_1M,2007/11/30,10:57:00,8550.2598,331,
TXS_1M,2007/11/30,10:58:00,8549.3096,332,
TXS_1M,2007/11/30,10:59:00,8547.71,320,
TXS_1M,2007/11/30,11:00:00,8547.5498,325,
TXS_1M,2007/11/30,11:01:00,8545.9902,398,
TXS_1M,2007/11/30,11:02:00,8542.3203,277,
TXS_1M,2007/11/30,11:03:00,8541.1396,380,
TXS_1M,2007/11/30,11:04:00,8540.4502,320,
TXS_1M,2007/11/30,11:05:00,8539.6904,296,
TXS_1M,2007/11/30,11:06:00,8541.3896,403,
TXS_1M,2007/11/30,11:07:00,8542.9102,293,
TXS_1M,2007/11/30,11:08:00,8547.21,324,
TXS_1M,2007/11/30,11:09:00,8548.8799,245,
TXS_1M,2007/11/30,11:10:00,8549.1699,352,
TXS_1M,2007/11/30,11:11:00,8548.6602,358,
TXS_1M,2007/11/30,11:12:00,8548.96,252,
TXS_1M,2007/11/30,11:13:00,8550.25,334,
TXS_1M,2007/11/30,11:14:00,8552.1299,227,
TXS_1M,2007/11/30,11:15:00,8550.9004,252,
TXS_1M,2007/11/30,11:16:00,8551.3604,266,
TXS_1M,2007/11/30,11:17:00,8551.4004,199,
TXS_1M,2007/11/30,11:18:00,8545.4902,361,
TXS_1M,2007/11/30,11:19:00,8543.4902,303,
TXS_1M,2007/11/30,11:20:00,8541.7803,274,
TXS_1M,2007/11/30,11:21:00,8538.1797,346,
TXS_1M,2007/11/30,11:22:00,8538.1797,199,
TXS_1M,2007/11/30,11:23:00,8535.8896,243,
TXS_1M,2007/11/30,11:24:00,8535.4902,304,
TXS_1M,2007/11/30,11:25:00,8534.8604,313,
TXS_1M,2007/11/30,11:26:00,8539.4902,395,
TXS_1M,2007/11/30,11:27:00,8542.2803,278,
TXS_1M,2007/11/30,11:28:00,8541.8799,282,
TXS_1M,2007/11/30,11:29:00,8542.8301,233,
TXS_1M,2007/11/30,11:30:00,8543.29,227,
TXS_1M,2007/11/30,11:31:00,8546.7402,251,
TXS_1M,2007/11/30,11:32:00,8550.2197,386,
TXS_1M,2007/11/30,11:33:00,8552.5898,425,
TXS_1M,2007/11/30,11:34:00,8554.5703,338,
TXS_1M,2007/11/30,11:35:00,8557.7002,315,
TXS_1M,2007/11/30,11:36:00,8556.7695,475,
TXS_1M,2007/11/30,11:37:00,8559.6602,359,
TXS_1M,2007/11/30,11:38:00,8561.6699,349,
TXS_1M,2007/11/30,11:39:00,8562.79,370,
TXS_1M,2007/11/30,11:40:00,8560.9199,249,
TXS_1M,2007/11/30,11:41:00,8561.4297,293,
TXS_1M,2007/11/30,11:42:00,8559.7695,248,
TXS_1M,2007/11/30,11:43:00,8558.0996,397,
TXS_1M,2007/11/30,11:44:00,8559.4902,251,
TXS_1M,2007/11/30,11:45:00,8560.3701,248,
TXS_1M,2007/11/30,11:46:00,8563.5,343,
TXS_1M,2007/11/30,11:47:00,8566.0195,272,
TXS_1M,2007/11/30,11:48:00,8563.2803,397,
TXS_1M,2007/11/30,11:49:00,8561.2002,237,
TXS_1M,2007/11/30,11:50:00,8558.5195,286,
TXS_1M,2007/11/30,11:51:00,8562.1299,352,
TXS_1M,2007/11/30,11:52:00,8562.1299,261,
TXS_1M,2007/11/30,11:53:00,8561.0303,416,
TXS_1M,2007/11/30,11:54:00,8560.4805,370,
TXS_1M,2007/11/30,11:55:00,8559.6104,290,
TXS_1M,2007/11/30,11:56:00,8559.6797,348,
TXS_1M,2007/11/30,11:57:00,8560.1396,276,
TXS_1M,2007/11/30,11:58:00,8560.7402,333,
TXS_1M,2007/11/30,11:59:00,8557.7197,245,
TXS_1M,2007/11/30,12:00:00,8559.6699,278,
TXS_1M,2007/11/30,12:01:00,8558.0303,409,
TXS_1M,2007/11/30,12:02:00,8557.5898,260,
TXS_1M,2007/11/30,12:03:00,8557.29,306,
TXS_1M,2007/11/30,12:04:00,8558.3604,256,
TXS_1M,2007/11/30,12:05:00,8559.6201,244,
TXS_1M,2007/11/30,12:06:00,8562.5801,409,
TXS_1M,2007/11/30,12:07:00,8563.4297,327,
TXS_1M,2007/11/30,12:08:00,8563.8604,298,
TXS_1M,2007/11/30,12:09:00,8564.1201,271,
TXS_1M,2007/11/30,12:10:00,8565.1299,294,
TXS_1M,2007/11/30,12:11:00,8563.5801,314,
TXS_1M,2007/11/30,12:12:00,8563.6602,257,
TXS_1M,2007/11/30,12:13:00,8566.4102,410,
TXS_1M,2007/11/30,12:14:00,8565.9297,445,
TXS_1M,2007/11/30,12:15:00,8565.3496,285,
TXS_1M,2007/11/30,12:16:00,8567.6602,350,
TXS_1M,2007/11/30,12:17:00,8569.3896,332,
TXS_1M,2007/11/30,12:18:00,8571.1104,552,
TXS_1M,2007/11/30,12:19:00,8576.7002,382,
TXS_1M,2007/11/30,12:20:00,8581.4697,491,
TXS_1M,2007/11/30,12:21:00,8583.2998,526,
TXS_1M,2007/11/30,12:22:00,8581.8096,470,
TXS_1M,2007/11/30,12:23:00,8581.3096,496,
TXS_1M,2007/11/30,12:24:00,8578.0703,321,
TXS_1M,2007/11/30,12:25:00,8578.1602,308,
TXS_1M,2007/11/30,12:26:00,8575.2998,364,
TXS_1M,2007/11/30,12:27:00,8574.1504,252,
TXS_1M,2007/11/30,12:28:00,8572.8496,305,
TXS_1M,2007/11/30,12:29:00,8570.6602,274,
TXS_1M,2007/11/30,12:30:00,8572.7402,329,
TXS_1M,2007/11/30,12:31:00,8570.1201,353,
TXS_1M,2007/11/30,12:32:00,8569.5596,233,
TXS_1M,2007/11/30,12:33:00,8569.3096,277,
TXS_1M,2007/11/30,12:34:00,8568.5,237,
TXS_1M,2007/11/30,12:35:00,8567.5703,215,
TXS_1M,2007/11/30,12:36:00,8566.6904,304,
TXS_1M,2007/11/30,12:37:00,8565.1602,262,
TXS_1M,2007/11/30,12:38:00,8564.6904,341,
TXS_1M,2007/11/30,12:39:00,8565.5098,338,
TXS_1M,2007/11/30,12:40:00,8567.8896,405,
TXS_1M,2007/11/30,12:41:00,8572.5,487,
TXS_1M,2007/11/30,12:42:00,8573.1201,360,
TXS_1M,2007/11/30,12:43:00,8574.21,374,
TXS_1M,2007/11/30,12:44:00,8572.9004,317,
TXS_1M,2007/11/30,12:45:00,8573.9102,309,
TXS_1M,2007/11/30,12:46:00,8574.5898,350,
TXS_1M,2007/11/30,12:47:00,8574.0098,275,
TXS_1M,2007/11/30,12:48:00,8574.3496,487,
TXS_1M,2007/11/30,12:49:00,8571.9697,297,
TXS_1M,2007/11/30,12:50:00,8573.9102,280,
TXS_1M,2007/11/30,12:51:00,8575.4697,475,
TXS_1M,2007/11/30,12:52:00,8575.1396,302,
TXS_1M,2007/11/30,12:53:00,8575.3799,392,
TXS_1M,2007/11/30,12:54:00,8577.6602,361,
TXS_1M,2007/11/30,12:55:00,8577.8799,388,
TXS_1M,2007/11/30,12:56:00,8576.96,504,
TXS_1M,2007/11/30,12:57:00,8580.3203,387,
TXS_1M,2007/11/30,12:58:00,8581.0898,480,
TXS_1M,2007/11/30,12:59:00,8579.9697,477,
TXS_1M,2007/11/30,13:00:00,8582.0596,345,
TXS_1M,2007/11/30,13:01:00,8583.2998,496,
TXS_1M,2007/11/30,13:02:00,8584.9004,457,
TXS_1M,2007/11/30,13:03:00,8585.79,708,
TXS_1M,2007/11/30,13:04:00,8584.54,545,
TXS_1M,2007/11/30,13:05:00,8585.3301,422,
TXS_1M,2007/11/30,13:06:00,8587.3203,479,
TXS_1M,2007/11/30,13:07:00,8588.7002,358,
TXS_1M,2007/11/30,13:08:00,8590.3301,539,
TXS_1M,2007/11/30,13:09:00,8590.6299,462,
TXS_1M,2007/11/30,13:10:00,8587.9805,449,
TXS_1M,2007/11/30,13:11:00,8587.9697,517,
TXS_1M,2007/11/30,13:12:00,8587.7002,399,
TXS_1M,2007/11/30,13:13:00,8584.9697,502,
TXS_1M,2007/11/30,13:14:00,8584.6504,433,
TXS_1M,2007/11/30,13:15:00,8582.54,539,
TXS_1M,2007/11/30,13:16:00,8580.04,568,
TXS_1M,2007/11/30,13:17:00,8581.0098,452,
TXS_1M,2007/11/30,13:18:00,8579.5596,567,
TXS_1M,2007/11/30,13:19:00,8577.4902,637,
TXS_1M,2007/11/30,13:20:00,8578.0801,551,
TXS_1M,2007/11/30,13:21:00,8580.0596,650,
TXS_1M,2007/11/30,13:22:00,8578.1504,540,
TXS_1M,2007/11/30,13:23:00,8584.7002,762,
TXS_1M,2007/11/30,13:24:00,8584.2695,580,
TXS_1M,2007/11/30,13:25:00,8583.2695,694,
TXS_1M,2007/11/30,13:26:00,8583.2695,0,
TXS_1M,2007/11/30,13:27:00,8583.2695,0,
TXS_1M,2007/11/30,13:28:00,8583.2695,0,
TXS_1M,2007/11/30,13:29:00,8583.2695,0,
TXS_1M,2007/11/30,13:30:00,8586.4004,14307,
TXS_1M,2007/12/3,09:00:00,8586.4004,105,
TXS_1M,2007/12/3,09:01:00,8623.1201,2902,
TXS_1M,2007/12/3,09:02:00,8625.3301,664,
TXS_1M,2007/12/3,09:03:00,8618.7002,914,
TXS_1M,2007/12/3,09:04:00,8618.6904,875,
TXS_1M,2007/12/3,09:05:00,8614.3701,646,
TXS_1M,2007/12/3,09:06:00,8607.8203,868,
TXS_1M,2007/12/3,09:07:00,8598.4697,691,
TXS_1M,2007/12/3,09:08:00,8591.9102,727,
TXS_1M,2007/12/3,09:09:00,8590.4502,749,
TXS_1M,2007/12/3,09:10:00,8586.2197,585,
TXS_1M,2007/12/3,09:11:00,8586.0498,732,
TXS_1M,2007/12/3,09:12:00,8586.3799,556,
TXS_1M,2007/12/3,09:13:00,8584.8398,622,
TXS_1M,2007/12/3,09:14:00,8585.0703,588,
TXS_1M,2007/12/3,09:15:00,8583.6104,542,
TXS_1M,2007/12/3,09:16:00,8582.3701,650,
TXS_1M,2007/12/3,09:17:00,8585.04,466,
TXS_1M,2007/12/3,09:18:00,8589.0801,583,
TXS_1M,2007/12/3,09:19:00,8593.7402,677,
TXS_1M,2007/12/3,09:20:00,8597.9697,595,
TXS_1M,2007/12/3,09:21:00,8602.0596,766,
TXS_1M,2007/12/3,09:22:00,8606.3301,594,
TXS_1M,2007/12/3,09:23:00,8607.7402,653,
TXS_1M,2007/12/3,09:24:00,8610.79,600,
TXS_1M,2007/12/3,09:25:00,8612.5801,480,
TXS_1M,2007/12/3,09:26:00,8612.8604,690,
TXS_1M,2007/12/3,09:27:00,8610.1504,426,
TXS_1M,2007/12/3,09:28:00,8603.3701,578,
TXS_1M,2007/12/3,09:29:00,8598.6396,585,
TXS_1M,2007/12/3,09:30:00,8593.9297,452,
TXS_1M,2007/12/3,09:31:00,8590.46,559,
TXS_1M,2007/12/3,09:32:00,8590.54,339,
TXS_1M,2007/12/3,09:33:00,8587.8301,470,
TXS_1M,2007/12/3,09:34:00,8586.8896,331,
TXS_1M,2007/12/3,09:35:00,8588.9004,272,
TXS_1M,2007/12/3,09:36:00,8589.0,350,
TXS_1M,2007/12/3,09:37:00,8589.0098,240,
TXS_1M,2007/12/3,09:38:00,8589.3896,351,
TXS_1M,2007/12/3,09:39:00,8589.4297,264,
TXS_1M,2007/12/3,09:40:00,8590.4902,237,
TXS_1M,2007/12/3,09:41:00,8591.9404,385,
TXS_1M,2007/12/3,09:42:00,8594.5898,255,
TXS_1M,2007/12/3,09:43:00,8596.0703,369,
TXS_1M,2007/12/3,09:44:00,8598.4102,292,
TXS_1M,2007/12/3,09:45:00,8596.7998,316,
TXS_1M,2007/12/3,09:46:00,8591.8496,591,
TXS_1M,2007/12/3,09:47:00,8592.1104,286,
TXS_1M,2007/12/3,09:48:00,8588.4805,421,
TXS_1M,2007/12/3,09:49:00,8587.9697,347,
TXS_1M,2007/12/3,09:50:00,8588.7598,312,
TXS_1M,2007/12/3,09:51:00,8587.4697,374,
TXS_1M,2007/12/3,09:52:00,8587.8301,272,
TXS_1M,2007/12/3,09:53:00,8588.7402,361,
TXS_1M,2007/12/3,09:54:00,8586.9297,271,
TXS_1M,2007/12/3,09:55:00,8587.3496,304,
TXS_1M,2007/12/3,09:56:00,8593.0303,354,
TXS_1M,2007/12/3,09:57:00,8596.4902,315,
TXS_1M,2007/12/3,09:58:00,8598.8398,439,
TXS_1M,2007/12/3,09:59:00,8602.0,393,
TXS_1M,2007/12/3,10:00:00,8601.4199,399,
TXS_1M,2007/12/3,10:01:00,8605.9697,573,
TXS_1M,2007/12/3,10:02:00,8610.5303,368,
TXS_1M,2007/12/3,10:03:00,8611.5098,595,
TXS_1M,2007/12/3,10:04:00,8613.7695,548,
TXS_1M,2007/12/3,10:05:00,8613.1602,463,
TXS_1M,2007/12/3,10:06:00,8609.9004,556,
TXS_1M,2007/12/3,10:07:00,8608.46,398,
TXS_1M,2007/12/3,10:08:00,8606.4404,460,
TXS_1M,2007/12/3,10:09:00,8605.1299,399,
TXS_1M,2007/12/3,10:10:00,8604.7197,289,
TXS_1M,2007/12/3,10:11:00,8602.5996,415,
TXS_1M,2007/12/3,10:12:00,8603.5,248,
TXS_1M,2007/12/3,10:13:00,8601.9004,324,
TXS_1M,2007/12/3,10:14:00,8603.4697,261,
TXS_1M,2007/12/3,10:15:00,8603.8398,326,
TXS_1M,2007/12/3,10:16:00,8603.0098,356,
TXS_1M,2007/12/3,10:17:00,8604.8896,251,
TXS_1M,2007/12/3,10:18:00,8602.9697,424,
TXS_1M,2007/12/3,10:19:00,8605.0303,258,
TXS_1M,2007/12/3,10:20:00,8604.46,251,
TXS_1M,2007/12/3,10:21:00,8603.6797,333,
TXS_1M,2007/12/3,10:22:00,8601.8604,238,
TXS_1M,2007/12/3,10:23:00,8600.4902,275,
TXS_1M,2007/12/3,10:24:00,8601.3301,234,
TXS_1M,2007/12/3,10:25:00,8600.2695,226,
TXS_1M,2007/12/3,10:26:00,8599.7803,293,
TXS_1M,2007/12/3,10:27:00,8599.1602,196,
TXS_1M,2007/12/3,10:28:00,8597.8398,228,
TXS_1M,2007/12/3,10:29:00,8597.5703,179,
TXS_1M,2007/12/3,10:30:00,8596.6396,194,
TXS_1M,2007/12/3,10:31:00,8596.8398,264,
TXS_1M,2007/12/3,10:32:00,8595.1299,185,
TXS_1M,2007/12/3,10:33:00,8596.8604,244,
TXS_1M,2007/12/3,10:34:00,8594.6904,192,
TXS_1M,2007/12/3,10:35:00,8593.6396,170,
TXS_1M,2007/12/3,10:36:00,8594.8203,209,
TXS_1M,2007/12/3,10:37:00,8595.0,190,
TXS_1M,2007/12/3,10:38:00,8593.0098,221,
TXS_1M,2007/12/3,10:39:00,8593.4004,165,
TXS_1M,2007/12/3,10:40:00,8592.71,186,
TXS_1M,2007/12/3,10:41:00,8593.4502,215,
TXS_1M,2007/12/3,10:42:00,8593.9502,160,
TXS_1M,2007/12/3,10:43:00,8594.8096,205,
TXS_1M,2007/12/3,10:44:00,8595.6299,236,
TXS_1M,2007/12/3,10:45:00,8596.21,155,
TXS_1M,2007/12/3,10:46:00,8599.6104,252,
TXS_1M,2007/12/3,10:47:00,8599.0,193,
TXS_1M,2007/12/3,10:48:00,8602.4902,323,
TXS_1M,2007/12/3,10:49:00,8604.8799,235,
TXS_1M,2007/12/3,10:50:00,8607.6396,215,
TXS_1M,2007/12/3,10:51:00,8608.5596,369,
TXS_1M,2007/12/3,10:52:00,8608.7803,274,
TXS_1M,2007/12/3,10:53:00,8610.29,389,
TXS_1M,2007/12/3,10:54:00,8614.3096,312,
TXS_1M,2007/12/3,10:55:00,8612.4902,257,
TXS_1M,2007/12/3,10:56:00,8614.5498,302,
TXS_1M,2007/12/3,10:57:00,8615.5303,247,
TXS_1M,2007/12/3,10:58:00,8617.5498,292,
TXS_1M,2007/12/3,10:59:00,8617.7002,223,
TXS_1M,2007/12/3,11:00:00,8619.8301,207,
TXS_1M,2007/12/3,11:01:00,8620.1904,267,
TXS_1M,2007/12/3,11:02:00,8622.0195,242,
TXS_1M,2007/12/3,11:03:00,8623.2305,311,
TXS_1M,2007/12/3,11:04:00,8622.7305,253,
TXS_1M,2007/12/3,11:05:00,8621.3604,255,
TXS_1M,2007/12/3,11:06:00,8623.5596,366,
TXS_1M,2007/12/3,11:07:00,8622.8398,257,
TXS_1M,2007/12/3,11:08:00,8618.6396,363,
TXS_1M,2007/12/3,11:09:00,8618.75,198,
TXS_1M,2007/12/3,11:10:00,8616.9902,253,
TXS_1M,2007/12/3,11:11:00,8617.9102,366,
TXS_1M,2007/12/3,11:12:00,8616.71,289,
TXS_1M,2007/12/3,11:13:00,8616.5703,295,
TXS_1M,2007/12/3,11:14:00,8618.0596,222,
TXS_1M,2007/12/3,11:15:00,8618.4805,205,
TXS_1M,2007/12/3,11:16:00,8617.4404,279,
TXS_1M,2007/12/3,11:17:00,8619.3496,195,
TXS_1M,2007/12/3,11:18:00,8620.7305,264,
TXS_1M,2007/12/3,11:19:00,8621.3096,196,
TXS_1M,2007/12/3,11:20:00,8622.6699,197,
TXS_1M,2007/12/3,11:21:00,8622.2305,284,
TXS_1M,2007/12/3,11:22:00,8624.5,179,
TXS_1M,2007/12/3,11:23:00,8625.9199,222,
TXS_1M,2007/12/3,11:24:00,8625.2305,191,
TXS_1M,2007/12/3,11:25:00,8628.9805,200,
TXS_1M,2007/12/3,11:26:00,8630.8701,255,
TXS_1M,2007/12/3,11:27:00,8632.8896,220,
TXS_1M,2007/12/3,11:28:00,8635.2197,270,
TXS_1M,2007/12/3,11:29:00,8636.8203,256,
TXS_1M,2007/12/3,11:30:00,8640.9102,265,
TXS_1M,2007/12/3,11:31:00,8641.5498,311,
TXS_1M,2007/12/3,11:32:00,8645.6201,197,
TXS_1M,2007/12/3,11:33:00,8642.8301,289,
TXS_1M,2007/12/3,11:34:00,8641.5596,221,
TXS_1M,2007/12/3,11:35:00,8640.1602,222,
TXS_1M,2007/12/3,11:36:00,8638.4902,278,
TXS_1M,2007/12/3,11:37:00,8636.9502,260,
TXS_1M,2007/12/3,11:38:00,8635.9404,288,
TXS_1M,2007/12/3,11:39:00,8634.25,220,
TXS_1M,2007/12/3,11:40:00,8634.3604,217,
TXS_1M,2007/12/3,11:41:00,8631.3896,236,
TXS_1M,2007/12/3,11:42:00,8633.9102,197,
TXS_1M,2007/12/3,11:43:00,8630.7598,203,
TXS_1M,2007/12/3,11:44:00,8630.7598,172,
TXS_1M,2007/12/3,11:45:00,8629.0703,193,
TXS_1M,2007/12/3,11:46:00,8627.1699,273,
TXS_1M,2007/12/3,11:47:00,8627.6201,192,
TXS_1M,2007/12/3,11:48:00,8626.2998,259,
TXS_1M,2007/12/3,11:49:00,8621.6201,259,
TXS_1M,2007/12/3,11:50:00,8612.2002,319,
TXS_1M,2007/12/3,11:51:00,8611.0098,374,
TXS_1M,2007/12/3,11:52:00,8609.5898,275,
TXS_1M,2007/12/3,11:53:00,8606.6504,366,
TXS_1M,2007/12/3,11:54:00,8602.6299,345,
TXS_1M,2007/12/3,11:55:00,8602.7402,261,
TXS_1M,2007/12/3,11:56:00,8599.2598,340,
TXS_1M,2007/12/3,11:57:00,8602.1699,199,
TXS_1M,2007/12/3,11:58:00,8602.4004,253,
TXS_1M,2007/12/3,11:59:00,8603.1104,230,
TXS_1M,2007/12/3,12:00:00,8602.0898,226,
TXS_1M,2007/12/3,12:01:00,8603.7305,233,
TXS_1M,2007/12/3,12:02:00,8603.1797,151,
TXS_1M,2007/12/3,12:03:00,8603.0498,202,
TXS_1M,2007/12/3,12:04:00,8605.3799,133,
TXS_1M,2007/12/3,12:05:00,8603.3203,156,
TXS_1M,2007/12/3,12:06:00,8604.5703,188,
TXS_1M,2007/12/3,12:07:00,8602.8096,120,
TXS_1M,2007/12/3,12:08:00,8601.7002,151,
TXS_1M,2007/12/3,12:09:00,8601.5195,153,
TXS_1M,2007/12/3,12:10:00,8601.8301,148,
TXS_1M,2007/12/3,12:11:00,8600.7305,176,
TXS_1M,2007/12/3,12:12:00,8600.9102,95,
TXS_1M,2007/12/3,12:13:00,8600.6699,167,
TXS_1M,2007/12/3,12:14:00,8602.0996,173,
TXS_1M,2007/12/3,12:15:00,8602.3096,140,
TXS_1M,2007/12/3,12:16:00,8601.8701,224,
TXS_1M,2007/12/3,12:17:00,8598.6904,151,
TXS_1M,2007/12/3,12:18:00,8598.2305,190,
TXS_1M,2007/12/3,12:19:00,8597.7002,201,
TXS_1M,2007/12/3,12:20:00,8596.75,222,
TXS_1M,2007/12/3,12:21:00,8594.04,250,
TXS_1M,2007/12/3,12:22:00,8594.4502,183,
TXS_1M,2007/12/3,12:23:00,8592.5195,274,
TXS_1M,2007/12/3,12:24:00,8592.0098,165,
TXS_1M,2007/12/3,12:25:00,8590.9199,188,
TXS_1M,2007/12/3,12:26:00,8588.6299,325,
TXS_1M,2007/12/3,12:27:00,8588.6602,221,
TXS_1M,2007/12/3,12:28:00,8585.3398,436,
TXS_1M,2007/12/3,12:29:00,8583.25,172,
TXS_1M,2007/12/3,12:30:00,8582.3496,214,
TXS_1M,2007/12/3,12:31:00,8579.2305,270,
TXS_1M,2007/12/3,12:32:00,8579.3398,194,
TXS_1M,2007/12/3,12:33:00,8578.0996,306,
TXS_1M,2007/12/3,12:34:00,8578.7197,237,
TXS_1M,2007/12/3,12:35:00,8578.0801,213,
TXS_1M,2007/12/3,12:36:00,8577.9902,257,
TXS_1M,2007/12/3,12:37:00,8578.79,194,
TXS_1M,2007/12/3,12:38:00,8580.2197,265,
TXS_1M,2007/12/3,12:39:00,8580.79,189,
TXS_1M,2007/12/3,12:40:00,8582.8701,215,
TXS_1M,2007/12/3,12:41:00,8584.04,265,
TXS_1M,2007/12/3,12:42:00,8587.1396,215,
TXS_1M,2007/12/3,12:43:00,8588.9004,266,
TXS_1M,2007/12/3,12:44:00,8590.8096,187,
TXS_1M,2007/12/3,12:45:00,8589.8301,230,
TXS_1M,2007/12/3,12:46:00,8590.1797,257,
TXS_1M,2007/12/3,12:47:00,8589.7695,163,
TXS_1M,2007/12/3,12:48:00,8590.9697,260,
TXS_1M,2007/12/3,12:49:00,8590.7402,187,
TXS_1M,2007/12/3,12:50:00,8587.2695,173,
TXS_1M,2007/12/3,12:51:00,8588.6797,215,
TXS_1M,2007/12/3,12:52:00,8584.6299,162,
TXS_1M,2007/12/3,12:53:00,8582.5498,304,
TXS_1M,2007/12/3,12:54:00,8577.71,354,
TXS_1M,2007/12/3,12:55:00,8574.9902,302,
TXS_1M,2007/12/3,12:56:00,8572.2197,424,
TXS_1M,2007/12/3,12:57:00,8572.1602,212,
TXS_1M,2007/12/3,12:58:00,8569.5996,415,
TXS_1M,2007/12/3,12:59:00,8567.5,409,
TXS_1M,2007/12/3,13:00:00,8567.5195,338,
TXS_1M,2007/12/3,13:01:00,8565.8203,338,
TXS_1M,2007/12/3,13:02:00,8566.0303,184,
TXS_1M,2007/12/3,13:03:00,8566.2598,231,
TXS_1M,2007/12/3,13:04:00,8565.0801,171,
TXS_1M,2007/12/3,13:05:00,8565.8203,194,
TXS_1M,2007/12/3,13:06:00,8567.4297,280,
TXS_1M,2007/12/3,13:07:00,8572.1904,234,
TXS_1M,2007/12/3,13:08:00,8575.8496,282,
TXS_1M,2007/12/3,13:09:00,8574.3301,232,
TXS_1M,2007/12/3,13:10:00,8576.8398,286,
TXS_1M,2007/12/3,13:11:00,8579.0703,290,
TXS_1M,2007/12/3,13:12:00,8580.5195,257,
TXS_1M,2007/12/3,13:13:00,8580.25,298,
TXS_1M,2007/12/3,13:14:00,8579.8896,270,
TXS_1M,2007/12/3,13:15:00,8580.7598,243,
TXS_1M,2007/12/3,13:16:00,8581.5898,282,
TXS_1M,2007/12/3,13:17:00,8583.5596,212,
TXS_1M,2007/12/3,13:18:00,8582.3203,335,
TXS_1M,2007/12/3,13:19:00,8581.2305,268,
TXS_1M,2007/12/3,13:20:00,8582.21,310,
TXS_1M,2007/12/3,13:21:00,8580.0,351,
TXS_1M,2007/12/3,13:22:00,8578.6699,340,
TXS_1M,2007/12/3,13:23:00,8574.1904,612,
TXS_1M,2007/12/3,13:24:00,8571.4297,493,
TXS_1M,2007/12/3,13:25:00,8571.4199,506,
TXS_1M,2007/12/3,13:26:00,8571.4199,0,
TXS_1M,2007/12/3,13:27:00,8571.4199,0,
TXS_1M,2007/12/3,13:28:00,8571.4199,0,
TXS_1M,2007/12/3,13:29:00,8571.4199,0,
TXS_1M,2007/12/3,13:30:00,8583.8398,4259,
TXS_1M,2007/12/4,09:00:00,8583.8398,10,
TXS_1M,2007/12/4,09:01:00,8557.3203,2060,
TXS_1M,2007/12/4,09:02:00,8565.3799,494,
TXS_1M,2007/12/4,09:03:00,8566.4805,585,
TXS_1M,2007/12/4,09:04:00,8569.7002,622,
TXS_1M,2007/12/4,09:05:00,8568.1797,461,
TXS_1M,2007/12/4,09:06:00,8572.3096,629,
TXS_1M,2007/12/4,09:07:00,8575.6797,477,
TXS_1M,2007/12/4,09:08:00,8581.8301,577,
TXS_1M,2007/12/4,09:09:00,8577.75,557,
TXS_1M,2007/12/4,09:10:00,8574.1797,433,
TXS_1M,2007/12/4,09:11:00,8570.9297,561,
TXS_1M,2007/12/4,09:12:00,8565.2998,375,
TXS_1M,2007/12/4,09:13:00,8562.8301,447,
TXS_1M,2007/12/4,09:14:00,8562.9199,454,
TXS_1M,2007/12/4,09:15:00,8557.6699,350,
TXS_1M,2007/12/4,09:16:00,8558.0098,446,
TXS_1M,2007/12/4,09:17:00,8557.3096,360,
TXS_1M,2007/12/4,09:18:00,8561.4902,414,
TXS_1M,2007/12/4,09:19:00,8564.5,362,
TXS_1M,2007/12/4,09:20:00,8568.1797,343,
TXS_1M,2007/12/4,09:21:00,8568.5996,475,
TXS_1M,2007/12/4,09:22:00,8567.1201,470,
TXS_1M,2007/12/4,09:23:00,8567.9502,523,
TXS_1M,2007/12/4,09:24:00,8564.3301,484,
TXS_1M,2007/12/4,09:25:00,8559.2695,326,
TXS_1M,2007/12/4,09:26:00,8559.7598,366,
TXS_1M,2007/12/4,09:27:00,8561.6104,322,
TXS_1M,2007/12/4,09:28:00,8559.9404,393,
TXS_1M,2007/12/4,09:29:00,8557.0,376,
TXS_1M,2007/12/4,09:30:00,8560.04,311,
TXS_1M,2007/12/4,09:31:00,8559.4697,376,
TXS_1M,2007/12/4,09:32:00,8560.3301,256,
TXS_1M,2007/12/4,09:33:00,8563.2197,369,
TXS_1M,2007/12/4,09:34:00,8564.8301,267,
TXS_1M,2007/12/4,09:35:00,8567.0801,287,
TXS_1M,2007/12/4,09:36:00,8570.8799,487,
TXS_1M,2007/12/4,09:37:00,8575.1201,378,
TXS_1M,2007/12/4,09:38:00,8576.0098,499,
TXS_1M,2007/12/4,09:39:00,8577.1396,435,
TXS_1M,2007/12/4,09:40:00,8577.3604,364,
TXS_1M,2007/12/4,09:41:00,8575.9697,585,
TXS_1M,2007/12/4,09:42:00,8578.3701,289,
TXS_1M,2007/12/4,09:43:00,8575.2803,382,
TXS_1M,2007/12/4,09:44:00,8578.1797,305,
TXS_1M,2007/12/4,09:45:00,8579.1904,255,
TXS_1M,2007/12/4,09:46:00,8571.8701,409,
TXS_1M,2007/12/4,09:47:00,8572.2305,240,
TXS_1M,2007/12/4,09:48:00,8571.2402,324,
TXS_1M,2007/12/4,09:49:00,8568.5303,252,
TXS_1M,2007/12/4,09:50:00,8565.0195,279,
TXS_1M,2007/12/4,09:51:00,8564.9004,338,
TXS_1M,2007/12/4,09:52:00,8563.8896,232,
TXS_1M,2007/12/4,09:53:00,8564.8301,308,
TXS_1M,2007/12/4,09:54:00,8565.9404,212,
TXS_1M,2007/12/4,09:55:00,8565.54,220,
TXS_1M,2007/12/4,09:56:00,8569.4502,295,
TXS_1M,2007/12/4,09:57:00,8569.1299,226,
TXS_1M,2007/12/4,09:58:00,8572.5596,276,
TXS_1M,2007/12/4,09:59:00,8573.1904,253,
TXS_1M,2007/12/4,10:00:00,8573.71,243,
TXS_1M,2007/12/4,10:01:00,8576.75,311,
TXS_1M,2007/12/4,10:02:00,8576.1699,275,
TXS_1M,2007/12/4,10:03:00,8580.0195,318,
TXS_1M,2007/12/4,10:04:00,8581.3496,307,
TXS_1M,2007/12/4,10:05:00,8581.3301,264,
TXS_1M,2007/12/4,10:06:00,8582.0703,398,
TXS_1M,2007/12/4,10:07:00,8581.4297,211,
TXS_1M,2007/12/4,10:08:00,8584.1299,307,
TXS_1M,2007/12/4,10:09:00,8583.9297,261,
TXS_1M,2007/12/4,10:10:00,8586.5996,259,
TXS_1M,2007/12/4,10:11:00,8590.3896,373,
TXS_1M,2007/12/4,10:12:00,8591.5098,316,
TXS_1M,2007/12/4,10:13:00,8594.54,362,
TXS_1M,2007/12/4,10:14:00,8596.8096,286,
TXS_1M,2007/12/4,10:15:00,8600.7803,336,
TXS_1M,2007/12/4,10:16:00,8605.21,533,
TXS_1M,2007/12/4,10:17:00,8609.3496,438,
TXS_1M,2007/12/4,10:18:00,8610.4004,648,
TXS_1M,2007/12/4,10:19:00,8611.3496,478,
TXS_1M,2007/12/4,10:20:00,8611.2598,322,
TXS_1M,2007/12/4,10:21:00,8607.79,399,
TXS_1M,2007/12/4,10:22:00,8605.21,299,
TXS_1M,2007/12/4,10:23:00,8602.9502,400,
TXS_1M,2007/12/4,10:24:00,8599.9404,344,
TXS_1M,2007/12/4,10:25:00,8599.5801,277,
TXS_1M,2007/12/4,10:26:00,8596.8701,316,
TXS_1M,2007/12/4,10:27:00,8594.8799,203,
TXS_1M,2007/12/4,10:28:00,8593.0098,234,
TXS_1M,2007/12/4,10:29:00,8594.2305,234,
TXS_1M,2007/12/4,10:30:00,8595.9805,175,
TXS_1M,2007/12/4,10:31:00,8596.3398,249,
TXS_1M,2007/12/4,10:32:00,8595.6396,194,
TXS_1M,2007/12/4,10:33:00,8598.2197,245,
TXS_1M,2007/12/4,10:34:00,8597.3701,195,
TXS_1M,2007/12/4,10:35:00,8600.25,215,
TXS_1M,2007/12/4,10:36:00,8598.6602,188,
TXS_1M,2007/12/4,10:37:00,8599.1396,137,
TXS_1M,2007/12/4,10:38:00,8598.9297,175,
TXS_1M,2007/12/4,10:39:00,8598.7197,142,
TXS_1M,2007/12/4,10:40:00,8600.5,199,
TXS_1M,2007/12/4,10:41:00,8599.0195,185,
TXS_1M,2007/12/4,10:42:00,8599.1904,229,
TXS_1M,2007/12/4,10:43:00,8600.3896,235,
TXS_1M,2007/12/4,10:44:00,8599.4004,204,
TXS_1M,2007/12/4,10:45:00,8600.8496,232,
TXS_1M,2007/12/4,10:46:00,8603.54,253,
TXS_1M,2007/12/4,10:47:00,8601.8398,180,
TXS_1M,2007/12/4,10:48:00,8601.2598,244,
TXS_1M,2007/12/4,10:49:00,8604.6201,246,
TXS_1M,2007/12/4,10:50:00,8605.5098,433,
TXS_1M,2007/12/4,10:51:00,8610.3496,678,
TXS_1M,2007/12/4,10:52:00,8612.0703,343,
TXS_1M,2007/12/4,10:53:00,8615.0303,428,
TXS_1M,2007/12/4,10:54:00,8616.8896,374,
TXS_1M,2007/12/4,10:55:00,8616.5195,426,
TXS_1M,2007/12/4,10:56:00,8616.9902,442,
TXS_1M,2007/12/4,10:57:00,8616.5303,337,
TXS_1M,2007/12/4,10:58:00,8616.2305,440,
TXS_1M,2007/12/4,10:59:00,8618.7998,225,
TXS_1M,2007/12/4,11:00:00,8616.3096,264,
TXS_1M,2007/12/4,11:01:00,8617.5,291,
TXS_1M,2007/12/4,11:02:00,8617.9902,230,
TXS_1M,2007/12/4,11:03:00,8618.54,276,
TXS_1M,2007/12/4,11:04:00,8620.1396,244,
TXS_1M,2007/12/4,11:05:00,8617.79,249,
TXS_1M,2007/12/4,11:06:00,8619.0596,242,
TXS_1M,2007/12/4,11:07:00,8615.4297,211,
TXS_1M,2007/12/4,11:08:00,8614.9404,291,
TXS_1M,2007/12/4,11:09:00,8615.5498,197,
TXS_1M,2007/12/4,11:10:00,8616.6602,168,
TXS_1M,2007/12/4,11:11:00,8616.6201,232,
TXS_1M,2007/12/4,11:12:00,8615.9805,187,
TXS_1M,2007/12/4,11:13:00,8616.0801,212,
TXS_1M,2007/12/4,11:14:00,8615.8301,181,
TXS_1M,2007/12/4,11:15:00,8617.7402,204,
TXS_1M,2007/12/4,11:16:00,8618.0596,185,
TXS_1M,2007/12/4,11:17:00,8621.4297,274,
TXS_1M,2007/12/4,11:18:00,8620.3496,395,
TXS_1M,2007/12/4,11:19:00,8625.3203,256,
TXS_1M,2007/12/4,11:20:00,8625.6201,316,
TXS_1M,2007/12/4,11:21:00,8629.4404,396,
TXS_1M,2007/12/4,11:22:00,8632.5596,430,
TXS_1M,2007/12/4,11:23:00,8634.8496,564,
TXS_1M,2007/12/4,11:24:00,8638.5195,435,
TXS_1M,2007/12/4,11:25:00,8639.79,477,
TXS_1M,2007/12/4,11:26:00,8638.2305,528,
TXS_1M,2007/12/4,11:27:00,8637.9004,428,
TXS_1M,2007/12/4,11:28:00,8638.8301,408,
TXS_1M,2007/12/4,11:29:00,8638.5098,317,
TXS_1M,2007/12/4,11:30:00,8636.54,260,
TXS_1M,2007/12/4,11:31:00,8632.6699,334,
TXS_1M,2007/12/4,11:32:00,8632.1904,301,
TXS_1M,2007/12/4,11:33:00,8632.1299,373,
TXS_1M,2007/12/4,11:34:00,8631.7598,217,
TXS_1M,2007/12/4,11:35:00,8635.1602,227,
TXS_1M,2007/12/4,11:36:00,8632.7803,372,
TXS_1M,2007/12/4,11:37:00,8634.0996,204,
TXS_1M,2007/12/4,11:38:00,8635.0703,384,
TXS_1M,2007/12/4,11:39:00,8632.71,387,
TXS_1M,2007/12/4,11:40:00,8633.71,291,
TXS_1M,2007/12/4,11:41:00,8635.2002,447,
TXS_1M,2007/12/4,11:42:00,8636.6201,323,
TXS_1M,2007/12/4,11:43:00,8636.0098,670,
TXS_1M,2007/12/4,11:44:00,8638.7803,402,
TXS_1M,2007/12/4,11:45:00,8639.1201,407,
TXS_1M,2007/12/4,11:46:00,8641.1299,350,
TXS_1M,2007/12/4,11:47:00,8639.3096,254,
TXS_1M,2007/12/4,11:48:00,8639.9805,376,
TXS_1M,2007/12/4,11:49:00,8637.96,350,
TXS_1M,2007/12/4,11:50:00,8640.3203,361,
TXS_1M,2007/12/4,11:51:00,8638.46,425,
TXS_1M,2007/12/4,11:52:00,8639.4902,274,
TXS_1M,2007/12/4,11:53:00,8637.6602,355,
TXS_1M,2007/12/4,11:54:00,8629.7998,313,
TXS_1M,2007/12/4,11:55:00,8632.8701,266,
TXS_1M,2007/12/4,11:56:00,8630.1602,335,
TXS_1M,2007/12/4,11:57:00,8631.2305,213,
TXS_1M,2007/12/4,11:58:00,8632.6504,283,
TXS_1M,2007/12/4,11:59:00,8633.4805,201,
TXS_1M,2007/12/4,12:00:00,8634.71,240,
TXS_1M,2007/12/4,12:01:00,8636.9199,297,
TXS_1M,2007/12/4,12:02:00,8636.3799,201,
TXS_1M,2007/12/4,12:03:00,8636.8496,278,
TXS_1M,2007/12/4,12:04:00,8638.8096,231,
TXS_1M,2007/12/4,12:05:00,8640.5996,200,
TXS_1M,2007/12/4,12:06:00,8639.3301,235,
TXS_1M,2007/12/4,12:07:00,8640.3398,294,
TXS_1M,2007/12/4,12:08:00,8640.5303,243,
TXS_1M,2007/12/4,12:09:00,8640.2598,196,
TXS_1M,2007/12/4,12:10:00,8643.2695,276,
TXS_1M,2007/12/4,12:11:00,8646.2998,302,
TXS_1M,2007/12/4,12:12:00,8649.2197,253,
TXS_1M,2007/12/4,12:13:00,8649.6504,432,
TXS_1M,2007/12/4,12:14:00,8651.04,290,
TXS_1M,2007/12/4,12:15:00,8650.5303,311,
TXS_1M,2007/12/4,12:16:00,8649.71,290,
TXS_1M,2007/12/4,12:17:00,8649.1504,198,
TXS_1M,2007/12/4,12:18:00,8649.2598,279,
TXS_1M,2007/12/4,12:19:00,8646.7402,224,
TXS_1M,2007/12/4,12:20:00,8647.3701,345,
TXS_1M,2007/12/4,12:21:00,8647.1504,298,
TXS_1M,2007/12/4,12:22:00,8645.0498,233,
TXS_1M,2007/12/4,12:23:00,8645.8203,294,
TXS_1M,2007/12/4,12:24:00,8646.54,253,
TXS_1M,2007/12/4,12:25:00,8645.25,250,
TXS_1M,2007/12/4,12:26:00,8646.4805,334,
TXS_1M,2007/12/4,12:27:00,8645.46,261,
TXS_1M,2007/12/4,12:28:00,8646.5195,349,
TXS_1M,2007/12/4,12:29:00,8644.1396,307,
TXS_1M,2007/12/4,12:30:00,8642.3604,340,
TXS_1M,2007/12/4,12:31:00,8638.5898,310,
TXS_1M,2007/12/4,12:32:00,8635.1904,203,
TXS_1M,2007/12/4,12:33:00,8634.0596,407,
TXS_1M,2007/12/4,12:34:00,8633.1201,291,
TXS_1M,2007/12/4,12:35:00,8633.5098,303,
TXS_1M,2007/12/4,12:36:00,8632.8896,330,
TXS_1M,2007/12/4,12:37:00,8633.7998,279,
TXS_1M,2007/12/4,12:38:00,8633.4902,303,
TXS_1M,2007/12/4,12:39:00,8632.4805,207,
TXS_1M,2007/12/4,12:40:00,8635.0303,215,
TXS_1M,2007/12/4,12:41:00,8635.5098,261,
TXS_1M,2007/12/4,12:42:00,8635.6699,169,
TXS_1M,2007/12/4,12:43:00,8636.4697,217,
TXS_1M,2007/12/4,12:44:00,8638.1396,241,
TXS_1M,2007/12/4,12:45:00,8639.5,284,
TXS_1M,2007/12/4,12:46:00,8641.1699,302,
TXS_1M,2007/12/4,12:47:00,8642.3896,280,
TXS_1M,2007/12/4,12:48:00,8644.5703,360,
TXS_1M,2007/12/4,12:49:00,8646.1504,277,
TXS_1M,2007/12/4,12:50:00,8647.7998,300,
TXS_1M,2007/12/4,12:51:00,8649.4697,307,
TXS_1M,2007/12/4,12:52:00,8648.5996,289,
TXS_1M,2007/12/4,12:53:00,8653.1797,394,
TXS_1M,2007/12/4,12:54:00,8654.4199,283,
TXS_1M,2007/12/4,12:55:00,8655.2695,384,
TXS_1M,2007/12/4,12:56:00,8655.2402,403,
TXS_1M,2007/12/4,12:57:00,8656.6201,335,
TXS_1M,2007/12/4,12:58:00,8655.9102,399,
TXS_1M,2007/12/4,12:59:00,8654.4805,285,
TXS_1M,2007/12/4,13:00:00,8653.6699,285,
TXS_1M,2007/12/4,13:01:00,8652.6299,252,
TXS_1M,2007/12/4,13:02:00,8652.8896,249,
TXS_1M,2007/12/4,13:03:00,8649.1797,347,
TXS_1M,2007/12/4,13:04:00,8647.5996,291,
TXS_1M,2007/12/4,13:05:00,8647.3096,268,
TXS_1M,2007/12/4,13:06:00,8642.8496,375,
TXS_1M,2007/12/4,13:07:00,8641.5801,295,
TXS_1M,2007/12/4,13:08:00,8640.4902,406,
TXS_1M,2007/12/4,13:09:00,8639.6504,364,
TXS_1M,2007/12/4,13:10:00,8638.9404,420,
TXS_1M,2007/12/4,13:11:00,8639.6699,351,
TXS_1M,2007/12/4,13:12:00,8639.5898,276,
TXS_1M,2007/12/4,13:13:00,8637.5996,412,
TXS_1M,2007/12/4,13:14:00,8639.7695,303,
TXS_1M,2007/12/4,13:15:00,8638.1201,342,
TXS_1M,2007/12/4,13:16:00,8639.8896,405,
TXS_1M,2007/12/4,13:17:00,8643.2197,341,
TXS_1M,2007/12/4,13:18:00,8642.6504,575,
TXS_1M,2007/12/4,13:19:00,8648.5596,426,
TXS_1M,2007/12/4,13:20:00,8648.7305,530,
TXS_1M,2007/12/4,13:21:00,8652.4199,639,
TXS_1M,2007/12/4,13:22:00,8651.7998,622,
TXS_1M,2007/12/4,13:23:00,8652.9502,679,
TXS_1M,2007/12/4,13:24:00,8654.2998,717,
TXS_1M,2007/12/4,13:25:00,8656.8896,730,
TXS_1M,2007/12/4,13:26:00,8656.8896,0,
TXS_1M,2007/12/4,13:27:00,8656.8896,0,
TXS_1M,2007/12/4,13:28:00,8656.8896,0,
TXS_1M,2007/12/4,13:29:00,8656.8896,0,
TXS_1M,2007/12/4,13:30:00,8651.2803,4782,
TXS_1M,2007/12/5,09:00:00,8651.2803,56,
TXS_1M,2007/12/5,09:01:00,8626.5195,2064,
TXS_1M,2007/12/5,09:02:00,8609.6299,612,
TXS_1M,2007/12/5,09:03:00,8610.54,698,
TXS_1M,2007/12/5,09:04:00,8613.3701,748,
TXS_1M,2007/12/5,09:05:00,8610.0801,759,
TXS_1M,2007/12/5,09:06:00,8609.8203,968,
TXS_1M,2007/12/5,09:07:00,8612.29,645,
TXS_1M,2007/12/5,09:08:00,8620.3203,779,
TXS_1M,2007/12/5,09:09:00,8617.8398,852,
TXS_1M,2007/12/5,09:10:00,8620.6797,806,
TXS_1M,2007/12/5,09:11:00,8626.7002,1031,
TXS_1M,2007/12/5,09:12:00,8623.9297,798,
TXS_1M,2007/12/5,09:13:00,8625.8203,873,
TXS_1M,2007/12/5,09:14:00,8623.7598,872,
TXS_1M,2007/12/5,09:15:00,8621.2598,639,
TXS_1M,2007/12/5,09:16:00,8619.8301,913,
TXS_1M,2007/12/5,09:17:00,8615.1396,696,
TXS_1M,2007/12/5,09:18:00,8610.6797,780,
TXS_1M,2007/12/5,09:19:00,8606.1602,845,
TXS_1M,2007/12/5,09:20:00,8604.2695,601,
TXS_1M,2007/12/5,09:21:00,8601.1299,726,
TXS_1M,2007/12/5,09:22:00,8603.3398,423,
TXS_1M,2007/12/5,09:23:00,8605.7695,580,
TXS_1M,2007/12/5,09:24:00,8608.3896,589,
TXS_1M,2007/12/5,09:25:00,8609.6904,614,
TXS_1M,2007/12/5,09:26:00,8613.6699,693,
TXS_1M,2007/12/5,09:27:00,8614.6602,428,
TXS_1M,2007/12/5,09:28:00,8616.6904,554,
TXS_1M,2007/12/5,09:29:00,8619.9404,552,
TXS_1M,2007/12/5,09:30:00,8624.5703,498,
TXS_1M,2007/12/5,09:31:00,8628.0801,774,
TXS_1M,2007/12/5,09:32:00,8632.1104,556,
TXS_1M,2007/12/5,09:33:00,8633.8496,730,
TXS_1M,2007/12/5,09:34:00,8634.8096,644,
TXS_1M,2007/12/5,09:35:00,8634.3301,562,
TXS_1M,2007/12/5,09:36:00,8633.0303,753,
TXS_1M,2007/12/5,09:37:00,8630.46,539,
TXS_1M,2007/12/5,09:38:00,8629.6602,533,
TXS_1M,2007/12/5,09:39:00,8628.6104,545,
TXS_1M,2007/12/5,09:40:00,8629.9502,492,
TXS_1M,2007/12/5,09:41:00,8632.54,546,
TXS_1M,2007/12/5,09:42:00,8635.6396,371,
TXS_1M,2007/12/5,09:43:00,8635.0,547,
TXS_1M,2007/12/5,09:44:00,8631.5195,662,
TXS_1M,2007/12/5,09:45:00,8633.1904,422,
TXS_1M,2007/12/5,09:46:00,8635.6104,664,
TXS_1M,2007/12/5,09:47:00,8635.2305,560,
TXS_1M,2007/12/5,09:48:00,8637.5996,616,
TXS_1M,2007/12/5,09:49:00,8639.75,525,
TXS_1M,2007/12/5,09:50:00,8643.5703,407,
TXS_1M,2007/12/5,09:51:00,8647.9404,845,
TXS_1M,2007/12/5,09:52:00,8651.9502,602,
TXS_1M,2007/12/5,09:53:00,8659.7695,832,
TXS_1M,2007/12/5,09:54:00,8667.04,968,
TXS_1M,2007/12/5,09:55:00,8672.8203,753,
TXS_1M,2007/12/5,09:56:00,8676.04,949,
TXS_1M,2007/12/5,09:57:00,8672.3701,731,
TXS_1M,2007/12/5,09:58:00,8669.5596,661,
TXS_1M,2007/12/5,09:59:00,8664.9004,697,
TXS_1M,2007/12/5,10:00:00,8662.2598,525,
TXS_1M,2007/12/5,10:01:00,8656.8398,660,
TXS_1M,2007/12/5,10:02:00,8655.4297,408,
TXS_1M,2007/12/5,10:03:00,8652.7695,517,
TXS_1M,2007/12/5,10:04:00,8650.1699,443,
TXS_1M,2007/12/5,10:05:00,8651.6602,311,
TXS_1M,2007/12/5,10:06:00,8648.3701,440,
TXS_1M,2007/12/5,10:07:00,8649.6201,354,
TXS_1M,2007/12/5,10:08:00,8645.1699,394,
TXS_1M,2007/12/5,10:09:00,8644.6104,333,
TXS_1M,2007/12/5,10:10:00,8644.3604,293,
TXS_1M,2007/12/5,10:11:00,8645.3203,374,
TXS_1M,2007/12/5,10:12:00,8644.7197,226,
TXS_1M,2007/12/5,10:13:00,8647.7695,322,
TXS_1M,2007/12/5,10:14:00,8651.2598,286,
TXS_1M,2007/12/5,10:15:00,8653.6504,216,
TXS_1M,2007/12/5,10:16:00,8654.9697,308,
TXS_1M,2007/12/5,10:17:00,8657.6699,284,
TXS_1M,2007/12/5,10:18:00,8663.7695,387,
TXS_1M,2007/12/5,10:19:00,8665.6104,304,
TXS_1M,2007/12/5,10:20:00,8666.5498,271,
TXS_1M,2007/12/5,10:21:00,8668.8496,388,
TXS_1M,2007/12/5,10:22:00,8668.1699,266,
TXS_1M,2007/12/5,10:23:00,8668.5,455,
TXS_1M,2007/12/5,10:24:00,8668.7402,374,
TXS_1M,2007/12/5,10:25:00,8668.7998,375,
TXS_1M,2007/12/5,10:26:00,8672.0898,483,
TXS_1M,2007/12/5,10:27:00,8672.7598,300,
TXS_1M,2007/12/5,10:28:00,8672.8604,366,
TXS_1M,2007/12/5,10:29:00,8673.1201,285,
TXS_1M,2007/12/5,10:30:00,8673.3701,256,
TXS_1M,2007/12/5,10:31:00,8671.2598,356,
TXS_1M,2007/12/5,10:32:00,8668.6602,319,
TXS_1M,2007/12/5,10:33:00,8666.2402,373,
TXS_1M,2007/12/5,10:34:00,8665.4404,369,
TXS_1M,2007/12/5,10:35:00,8664.0098,306,
TXS_1M,2007/12/5,10:36:00,8661.8896,416,
TXS_1M,2007/12/5,10:37:00,8661.9102,236,
TXS_1M,2007/12/5,10:38:00,8660.1797,344,
TXS_1M,2007/12/5,10:39:00,8660.0,289,
TXS_1M,2007/12/5,10:40:00,8658.79,253,
TXS_1M,2007/12/5,10:41:00,8659.2197,414,
TXS_1M,2007/12/5,10:42:00,8657.4199,338,
TXS_1M,2007/12/5,10:43:00,8656.9297,274,
TXS_1M,2007/12/5,10:44:00,8654.0098,286,
TXS_1M,2007/12/5,10:45:00,8656.1299,371,
TXS_1M,2007/12/5,10:46:00,8654.7998,485,
TXS_1M,2007/12/5,10:47:00,8654.8799,335,
TXS_1M,2007/12/5,10:48:00,8656.6904,426,
TXS_1M,2007/12/5,10:49:00,8663.0303,2083,
TXS_1M,2007/12/5,10:50:00,8669.2998,371,
TXS_1M,2007/12/5,10:51:00,8672.7002,442,
TXS_1M,2007/12/5,10:52:00,8675.2002,327,
TXS_1M,2007/12/5,10:53:00,8679.5195,366,
TXS_1M,2007/12/5,10:54:00,8679.1797,244,
TXS_1M,2007/12/5,10:55:00,8677.0996,559,
TXS_1M,2007/12/5,10:56:00,8677.4902,417,
TXS_1M,2007/12/5,10:57:00,8675.6504,232,
TXS_1M,2007/12/5,10:58:00,8675.2197,256,
TXS_1M,2007/12/5,10:59:00,8673.6104,317,
TXS_1M,2007/12/5,11:00:00,8673.5996,176,
TXS_1M,2007/12/5,11:01:00,8670.1104,339,
TXS_1M,2007/12/5,11:02:00,8673.04,273,
TXS_1M,2007/12/5,11:03:00,8672.7998,231,
TXS_1M,2007/12/5,11:04:00,8672.4004,231,
TXS_1M,2007/12/5,11:05:00,8671.2803,297,
TXS_1M,2007/12/5,11:06:00,8672.0801,304,
TXS_1M,2007/12/5,11:07:00,8672.1504,213,
TXS_1M,2007/12/5,11:08:00,8675.1797,323,
TXS_1M,2007/12/5,11:09:00,8674.2197,236,
TXS_1M,2007/12/5,11:10:00,8672.8301,288,
TXS_1M,2007/12/5,11:11:00,8677.0,325,
TXS_1M,2007/12/5,11:12:00,8678.7002,213,
TXS_1M,2007/12/5,11:13:00,8676.0098,278,
TXS_1M,2007/12/5,11:14:00,8672.5996,218,
TXS_1M,2007/12/5,11:15:00,8671.8203,191,
TXS_1M,2007/12/5,11:16:00,8670.4902,265,
TXS_1M,2007/12/5,11:17:00,8667.96,236,
TXS_1M,2007/12/5,11:18:00,8664.2402,290,
TXS_1M,2007/12/5,11:19:00,8662.4297,268,
TXS_1M,2007/12/5,11:20:00,8660.5498,391,
TXS_1M,2007/12/5,11:21:00,8654.0,587,
TXS_1M,2007/12/5,11:22:00,8649.8398,508,
TXS_1M,2007/12/5,11:23:00,8639.4404,743,
TXS_1M,2007/12/5,11:24:00,8634.6797,682,
TXS_1M,2007/12/5,11:25:00,8625.9404,638,
TXS_1M,2007/12/5,11:26:00,8625.1504,711,
TXS_1M,2007/12/5,11:27:00,8623.8896,400,
TXS_1M,2007/12/5,11:28:00,8622.8604,507,
TXS_1M,2007/12/5,11:29:00,8624.8896,327,
TXS_1M,2007/12/5,11:30:00,8626.8096,285,
TXS_1M,2007/12/5,11:31:00,8632.3301,281,
TXS_1M,2007/12/5,11:32:00,8635.8496,210,
TXS_1M,2007/12/5,11:33:00,8639.0,244,
TXS_1M,2007/12/5,11:34:00,8640.3701,201,
TXS_1M,2007/12/5,11:35:00,8639.8301,222,
TXS_1M,2007/12/5,11:36:00,8638.0,370,
TXS_1M,2007/12/5,11:37:00,8638.0703,183,
TXS_1M,2007/12/5,11:38:00,8636.0898,264,
TXS_1M,2007/12/5,11:39:00,8635.6396,211,
TXS_1M,2007/12/5,11:40:00,8633.7598,231,
TXS_1M,2007/12/5,11:41:00,8634.7695,250,
TXS_1M,2007/12/5,11:42:00,8637.8203,165,
TXS_1M,2007/12/5,11:43:00,8636.1104,506,
TXS_1M,2007/12/5,11:44:00,8635.96,224,
TXS_1M,2007/12/5,11:45:00,8635.5801,158,
TXS_1M,2007/12/5,11:46:00,8634.9004,227,
TXS_1M,2007/12/5,11:47:00,8635.5898,156,
TXS_1M,2007/12/5,11:48:00,8632.4297,279,
TXS_1M,2007/12/5,11:49:00,8634.46,161,
TXS_1M,2007/12/5,11:50:00,8637.2002,201,
TXS_1M,2007/12/5,11:51:00,8634.6904,204,
TXS_1M,2007/12/5,11:52:00,8636.7305,169,
TXS_1M,2007/12/5,11:53:00,8639.6104,199,
TXS_1M,2007/12/5,11:54:00,8639.9004,199,
TXS_1M,2007/12/5,11:55:00,8642.3701,224,
TXS_1M,2007/12/5,11:56:00,8645.3604,237,
TXS_1M,2007/12/5,11:57:00,8648.3496,198,
TXS_1M,2007/12/5,11:58:00,8652.2598,333,
TXS_1M,2007/12/5,11:59:00,8653.5898,204,
TXS_1M,2007/12/5,12:00:00,8655.2305,229,
TXS_1M,2007/12/5,12:01:00,8653.21,256,
TXS_1M,2007/12/5,12:02:00,8653.3896,179,
TXS_1M,2007/12/5,12:03:00,8653.25,200,
TXS_1M,2007/12/5,12:04:00,8653.3496,139,
TXS_1M,2007/12/5,12:05:00,8650.8799,140,
TXS_1M,2007/12/5,12:06:00,8650.96,173,
TXS_1M,2007/12/5,12:07:00,8649.8301,143,
TXS_1M,2007/12/5,12:08:00,8648.6504,236,
TXS_1M,2007/12/5,12:09:00,8647.1104,157,
TXS_1M,2007/12/5,12:10:00,8648.0303,163,
TXS_1M,2007/12/5,12:11:00,8646.2695,215,
TXS_1M,2007/12/5,12:12:00,8648.0098,120,
TXS_1M,2007/12/5,12:13:00,8647.1299,165,
TXS_1M,2007/12/5,12:14:00,8649.4502,164,
TXS_1M,2007/12/5,12:15:00,8648.6396,162,
TXS_1M,2007/12/5,12:16:00,8649.7695,194,
TXS_1M,2007/12/5,12:17:00,8649.9404,164,
TXS_1M,2007/12/5,12:18:00,8651.9502,226,
TXS_1M,2007/12/5,12:19:00,8650.6396,185,
TXS_1M,2007/12/5,12:20:00,8651.6602,173,
TXS_1M,2007/12/5,12:21:00,8651.71,220,
TXS_1M,2007/12/5,12:22:00,8656.0303,275,
TXS_1M,2007/12/5,12:23:00,8658.9102,350,
TXS_1M,2007/12/5,12:24:00,8662.7598,229,
TXS_1M,2007/12/5,12:25:00,8663.0,235,
TXS_1M,2007/12/5,12:26:00,8661.3896,296,
TXS_1M,2007/12/5,12:27:00,8661.96,177,
TXS_1M,2007/12/5,12:28:00,8663.54,294,
TXS_1M,2007/12/5,12:29:00,8664.2402,315,
TXS_1M,2007/12/5,12:30:00,8673.4199,643,
TXS_1M,2007/12/5,12:31:00,8677.0596,503,
TXS_1M,2007/12/5,12:32:00,8680.0703,382,
TXS_1M,2007/12/5,12:33:00,8678.9697,467,
TXS_1M,2007/12/5,12:34:00,8681.1396,433,
TXS_1M,2007/12/5,12:35:00,8681.9697,399,
TXS_1M,2007/12/5,12:36:00,8681.0195,397,
TXS_1M,2007/12/5,12:37:00,8678.7002,212,
TXS_1M,2007/12/5,12:38:00,8678.3203,350,
TXS_1M,2007/12/5,12:39:00,8677.5498,267,
TXS_1M,2007/12/5,12:40:00,8676.8096,291,
TXS_1M,2007/12/5,12:41:00,8680.3096,455,
TXS_1M,2007/12/5,12:42:00,8682.4697,227,
TXS_1M,2007/12/5,12:43:00,8685.4697,344,
TXS_1M,2007/12/5,12:44:00,8687.6104,366,
TXS_1M,2007/12/5,12:45:00,8688.9902,338,
TXS_1M,2007/12/5,12:46:00,8688.8496,383,
TXS_1M,2007/12/5,12:47:00,8690.0996,365,
TXS_1M,2007/12/5,12:48:00,8689.2002,389,
TXS_1M,2007/12/5,12:49:00,8687.7803,479,
TXS_1M,2007/12/5,12:50:00,8689.25,317,
TXS_1M,2007/12/5,12:51:00,8687.8496,351,
TXS_1M,2007/12/5,12:52:00,8687.5498,306,
TXS_1M,2007/12/5,12:53:00,8686.75,376,
TXS_1M,2007/12/5,12:54:00,8687.0703,271,
TXS_1M,2007/12/5,12:55:00,8687.29,316,
TXS_1M,2007/12/5,12:56:00,8689.6299,385,
TXS_1M,2007/12/5,12:57:00,8688.6396,288,
TXS_1M,2007/12/5,12:58:00,8689.7803,406,
TXS_1M,2007/12/5,12:59:00,8691.2695,300,
TXS_1M,2007/12/5,13:00:00,8689.8496,248,
TXS_1M,2007/12/5,13:01:00,8688.4199,324,
TXS_1M,2007/12/5,13:02:00,8689.2305,231,
TXS_1M,2007/12/5,13:03:00,8690.7305,390,
TXS_1M,2007/12/5,13:04:00,8694.9805,399,
TXS_1M,2007/12/5,13:05:00,8697.3096,380,
TXS_1M,2007/12/5,13:06:00,8698.3301,535,
TXS_1M,2007/12/5,13:07:00,8697.9404,397,
TXS_1M,2007/12/5,13:08:00,8702.2998,588,
TXS_1M,2007/12/5,13:09:00,8705.8701,390,
TXS_1M,2007/12/5,13:10:00,8703.9404,442,
TXS_1M,2007/12/5,13:11:00,8703.1299,517,
TXS_1M,2007/12/5,13:12:00,8701.4404,387,
TXS_1M,2007/12/5,13:13:00,8700.5801,501,
TXS_1M,2007/12/5,13:14:00,8694.8701,466,
TXS_1M,2007/12/5,13:15:00,8692.8096,479,
TXS_1M,2007/12/5,13:16:00,8688.3398,572,
TXS_1M,2007/12/5,13:17:00,8685.4199,362,
TXS_1M,2007/12/5,13:18:00,8681.9805,570,
TXS_1M,2007/12/5,13:19:00,8683.0,486,
TXS_1M,2007/12/5,13:20:00,8683.8301,525,
TXS_1M,2007/12/5,13:21:00,8688.2002,552,
TXS_1M,2007/12/5,13:22:00,8693.2305,516,
TXS_1M,2007/12/5,13:23:00,8693.0801,579,
TXS_1M,2007/12/5,13:24:00,8697.7598,545,
TXS_1M,2007/12/5,13:25:00,8697.1104,592,
TXS_1M,2007/12/5,13:26:00,8697.1104,0,
TXS_1M,2007/12/5,13:27:00,8697.1104,0,
TXS_1M,2007/12/5,13:28:00,8697.1104,0,
TXS_1M,2007/12/5,13:29:00,8697.1104,0,
TXS_1M,2007/12/5,13:30:00,8676.9502,6324,
TXS_1M,2007/12/6,09:00:00,8676.9502,46,
TXS_1M,2007/12/6,09:01:00,8784.6904,4341,
TXS_1M,2007/12/6,09:02:00,8788.7803,1555,
TXS_1M,2007/12/6,09:03:00,8786.3701,1657,
TXS_1M,2007/12/6,09:04:00,8781.9102,1576,
TXS_1M,2007/12/6,09:05:00,8777.9404,1130,
TXS_1M,2007/12/6,09:06:00,8775.6504,1239,
TXS_1M,2007/12/6,09:07:00,8771.8896,961,
TXS_1M,2007/12/6,09:08:00,8775.2998,1044,
TXS_1M,2007/12/6,09:09:00,8779.3701,1090,
TXS_1M,2007/12/6,09:10:00,8778.0801,776,
TXS_1M,2007/12/6,09:11:00,8777.1299,1054,
TXS_1M,2007/12/6,09:12:00,8777.8799,678,
TXS_1M,2007/12/6,09:13:00,8779.04,902,
TXS_1M,2007/12/6,09:14:00,8773.54,733,
TXS_1M,2007/12/6,09:15:00,8773.4502,715,
TXS_1M,2007/12/6,09:16:00,8770.96,1000,
TXS_1M,2007/12/6,09:17:00,8771.6797,891,
TXS_1M,2007/12/6,09:18:00,8772.2803,880,
TXS_1M,2007/12/6,09:19:00,8773.6104,852,
TXS_1M,2007/12/6,09:20:00,8773.3301,680,
TXS_1M,2007/12/6,09:21:00,8775.4004,889,
TXS_1M,2007/12/6,09:22:00,8776.4805,685,
TXS_1M,2007/12/6,09:23:00,8779.1396,765,
TXS_1M,2007/12/6,09:24:00,8784.1396,770,
TXS_1M,2007/12/6,09:25:00,8787.3301,608,
TXS_1M,2007/12/6,09:26:00,8791.4404,832,
TXS_1M,2007/12/6,09:27:00,8797.3096,678,
TXS_1M,2007/12/6,09:28:00,8797.6104,682,
TXS_1M,2007/12/6,09:29:00,8797.6104,820,
TXS_1M,2007/12/6,09:30:00,8797.2305,643,
TXS_1M,2007/12/6,09:31:00,8793.0195,890,
TXS_1M,2007/12/6,09:32:00,8789.1299,714,
TXS_1M,2007/12/6,09:33:00,8786.3096,725,
TXS_1M,2007/12/6,09:34:00,8785.4805,866,
TXS_1M,2007/12/6,09:35:00,8780.9502,622,
TXS_1M,2007/12/6,09:36:00,8775.71,879,
TXS_1M,2007/12/6,09:37:00,8773.7695,673,
TXS_1M,2007/12/6,09:38:00,8772.1602,818,
TXS_1M,2007/12/6,09:39:00,8774.6699,830,
TXS_1M,2007/12/6,09:40:00,8778.8604,765,
TXS_1M,2007/12/6,09:41:00,8776.6602,769,
TXS_1M,2007/12/6,09:42:00,8776.04,442,
TXS_1M,2007/12/6,09:43:00,8774.6904,484,
TXS_1M,2007/12/6,09:44:00,8774.5498,545,
TXS_1M,2007/12/6,09:45:00,8770.25,366,
TXS_1M,2007/12/6,09:46:00,8773.9297,539,
TXS_1M,2007/12/6,09:47:00,8768.2695,421,
TXS_1M,2007/12/6,09:48:00,8771.3799,560,
TXS_1M,2007/12/6,09:49:00,8771.7803,469,
TXS_1M,2007/12/6,09:50:00,8776.2402,492,
TXS_1M,2007/12/6,09:51:00,8778.4805,532,
TXS_1M,2007/12/6,09:52:00,8776.8496,364,
TXS_1M,2007/12/6,09:53:00,8781.96,496,
TXS_1M,2007/12/6,09:54:00,8779.0303,451,
TXS_1M,2007/12/6,09:55:00,8781.5303,389,
TXS_1M,2007/12/6,09:56:00,8778.9805,519,
TXS_1M,2007/12/6,09:57:00,8778.2598,397,
TXS_1M,2007/12/6,09:58:00,8777.9404,469,
TXS_1M,2007/12/6,09:59:00,8780.3496,571,
TXS_1M,2007/12/6,10:00:00,8776.6396,435,
TXS_1M,2007/12/6,10:01:00,8775.9004,538,
TXS_1M,2007/12/6,10:02:00,8773.6396,520,
TXS_1M,2007/12/6,10:03:00,8770.21,713,
TXS_1M,2007/12/6,10:04:00,8770.1201,668,
TXS_1M,2007/12/6,10:05:00,8768.0,539,
TXS_1M,2007/12/6,10:06:00,8765.2197,778,
TXS_1M,2007/12/6,10:07:00,8763.8896,515,
TXS_1M,2007/12/6,10:08:00,8764.7305,609,
TXS_1M,2007/12/6,10:09:00,8765.9697,522,
TXS_1M,2007/12/6,10:10:00,8765.3496,447,
TXS_1M,2007/12/6,10:11:00,8767.8799,545,
TXS_1M,2007/12/6,10:12:00,8771.8096,418,
TXS_1M,2007/12/6,10:13:00,8770.7402,407,
TXS_1M,2007/12/6,10:14:00,8771.75,346,
TXS_1M,2007/12/6,10:15:00,8775.46,386,
TXS_1M,2007/12/6,10:16:00,8776.3096,406,
TXS_1M,2007/12/6,10:17:00,8777.1104,264,
TXS_1M,2007/12/6,10:18:00,8777.4502,434,
TXS_1M,2007/12/6,10:19:00,8781.0,353,
TXS_1M,2007/12/6,10:20:00,8779.4297,269,
TXS_1M,2007/12/6,10:21:00,8777.1797,525,
TXS_1M,2007/12/6,10:22:00,8778.2803,239,
TXS_1M,2007/12/6,10:23:00,8778.0703,331,
TXS_1M,2007/12/6,10:24:00,8777.7305,299,
TXS_1M,2007/12/6,10:25:00,8778.7305,311,
TXS_1M,2007/12/6,10:26:00,8778.4404,366,
TXS_1M,2007/12/6,10:27:00,8779.4697,249,
TXS_1M,2007/12/6,10:28:00,8777.96,314,
TXS_1M,2007/12/6,10:29:00,8778.8799,386,
TXS_1M,2007/12/6,10:30:00,8778.9502,232,
TXS_1M,2007/12/6,10:31:00,8779.7197,296,
TXS_1M,2007/12/6,10:32:00,8778.2598,236,
TXS_1M,2007/12/6,10:33:00,8777.7598,326,
TXS_1M,2007/12/6,10:34:00,8772.0703,320,
TXS_1M,2007/12/6,10:35:00,8770.2305,349,
TXS_1M,2007/12/6,10:36:00,8766.6699,490,
TXS_1M,2007/12/6,10:37:00,8762.7197,407,
TXS_1M,2007/12/6,10:38:00,8759.7998,450,
TXS_1M,2007/12/6,10:39:00,8757.8799,372,
TXS_1M,2007/12/6,10:40:00,8753.4199,490,
TXS_1M,2007/12/6,10:41:00,8755.0303,576,
TXS_1M,2007/12/6,10:42:00,8752.0898,382,
TXS_1M,2007/12/6,10:43:00,8749.0996,413,
TXS_1M,2007/12/6,10:44:00,8748.21,471,
TXS_1M,2007/12/6,10:45:00,8747.7695,322,
TXS_1M,2007/12/6,10:46:00,8749.6504,426,
TXS_1M,2007/12/6,10:47:00,8751.3701,278,
TXS_1M,2007/12/6,10:48:00,8752.8203,352,
TXS_1M,2007/12/6,10:49:00,8753.5596,293,
TXS_1M,2007/12/6,10:50:00,8756.3096,253,
TXS_1M,2007/12/6,10:51:00,8754.9502,304,
TXS_1M,2007/12/6,10:52:00,8757.8896,190,
TXS_1M,2007/12/6,10:53:00,8757.1299,210,
TXS_1M,2007/12/6,10:54:00,8757.4004,188,
TXS_1M,2007/12/6,10:55:00,8760.5596,232,
TXS_1M,2007/12/6,10:56:00,8758.54,383,
TXS_1M,2007/12/6,10:57:00,8757.7598,309,
TXS_1M,2007/12/6,10:58:00,8755.9199,379,
TXS_1M,2007/12/6,10:59:00,8760.8301,289,
TXS_1M,2007/12/6,11:00:00,8761.1699,259,
TXS_1M,2007/12/6,11:01:00,8763.1797,338,
TXS_1M,2007/12/6,11:02:00,8765.6201,295,
TXS_1M,2007/12/6,11:03:00,8766.6104,300,
TXS_1M,2007/12/6,11:04:00,8767.3896,243,
TXS_1M,2007/12/6,11:05:00,8767.0703,220,
TXS_1M,2007/12/6,11:06:00,8767.0498,331,
TXS_1M,2007/12/6,11:07:00,8767.2305,204,
TXS_1M,2007/12/6,11:08:00,8765.3896,374,
TXS_1M,2007/12/6,11:09:00,8764.0898,280,
TXS_1M,2007/12/6,11:10:00,8764.3701,276,
TXS_1M,2007/12/6,11:11:00,8763.5195,384,
TXS_1M,2007/12/6,11:12:00,8760.6904,279,
TXS_1M,2007/12/6,11:13:00,8757.5596,300,
TXS_1M,2007/12/6,11:14:00,8756.7598,267,
TXS_1M,2007/12/6,11:15:00,8755.4199,294,
TXS_1M,2007/12/6,11:16:00,8754.9297,336,
TXS_1M,2007/12/6,11:17:00,8753.9902,222,
TXS_1M,2007/12/6,11:18:00,8754.5898,263,
TXS_1M,2007/12/6,11:19:00,8751.7402,371,
TXS_1M,2007/12/6,11:20:00,8750.3301,263,
TXS_1M,2007/12/6,11:21:00,8748.6396,461,
TXS_1M,2007/12/6,11:22:00,8747.9404,306,
TXS_1M,2007/12/6,11:23:00,8748.54,484,
TXS_1M,2007/12/6,11:24:00,8748.3701,268,
TXS_1M,2007/12/6,11:25:00,8752.6699,256,
TXS_1M,2007/12/6,11:26:00,8751.4697,286,
TXS_1M,2007/12/6,11:27:00,8751.5596,196,
TXS_1M,2007/12/6,11:28:00,8748.8799,288,
TXS_1M,2007/12/6,11:29:00,8749.46,205,
TXS_1M,2007/12/6,11:30:00,8750.5703,188,
TXS_1M,2007/12/6,11:31:00,8752.2803,284,
TXS_1M,2007/12/6,11:32:00,8752.8096,289,
TXS_1M,2007/12/6,11:33:00,8748.1299,286,
TXS_1M,2007/12/6,11:34:00,8749.5098,251,
TXS_1M,2007/12/6,11:35:00,8748.3799,294,
TXS_1M,2007/12/6,11:36:00,8747.5703,246,
TXS_1M,2007/12/6,11:37:00,8747.7305,257,
TXS_1M,2007/12/6,11:38:00,8748.9199,273,
TXS_1M,2007/12/6,11:39:00,8748.29,197,
TXS_1M,2007/12/6,11:40:00,8746.0703,199,
TXS_1M,2007/12/6,11:41:00,8741.8096,287,
TXS_1M,2007/12/6,11:42:00,8742.8896,228,
TXS_1M,2007/12/6,11:43:00,8738.04,448,
TXS_1M,2007/12/6,11:44:00,8734.79,352,
TXS_1M,2007/12/6,11:45:00,8731.4297,295,
TXS_1M,2007/12/6,11:46:00,8728.3604,420,
TXS_1M,2007/12/6,11:47:00,8727.1104,349,
TXS_1M,2007/12/6,11:48:00,8724.75,427,
TXS_1M,2007/12/6,11:49:00,8724.6797,311,
TXS_1M,2007/12/6,11:50:00,8723.79,291,
TXS_1M,2007/12/6,11:51:00,8722.3301,417,
TXS_1M,2007/12/6,11:52:00,8721.9502,308,
TXS_1M,2007/12/6,11:53:00,8722.2803,322,
TXS_1M,2007/12/6,11:54:00,8726.0596,539,
TXS_1M,2007/12/6,11:55:00,8725.6396,239,
TXS_1M,2007/12/6,11:56:00,8726.3398,251,
TXS_1M,2007/12/6,11:57:00,8727.0195,194,
TXS_1M,2007/12/6,11:58:00,8727.0703,188,
TXS_1M,2007/12/6,11:59:00,8729.9697,233,
TXS_1M,2007/12/6,12:00:00,8731.75,262,
TXS_1M,2007/12/6,12:01:00,8733.8799,300,
TXS_1M,2007/12/6,12:02:00,8736.2305,208,
TXS_1M,2007/12/6,12:03:00,8737.3096,280,
TXS_1M,2007/12/6,12:04:00,8737.46,235,
TXS_1M,2007/12/6,12:05:00,8737.3896,306,
TXS_1M,2007/12/6,12:06:00,8739.0596,329,
TXS_1M,2007/12/6,12:07:00,8741.1797,243,
TXS_1M,2007/12/6,12:08:00,8739.7803,306,
TXS_1M,2007/12/6,12:09:00,8739.9404,197,
TXS_1M,2007/12/6,12:10:00,8738.6797,240,
TXS_1M,2007/12/6,12:11:00,8734.6904,324,
TXS_1M,2007/12/6,12:12:00,8736.7002,193,
TXS_1M,2007/12/6,12:13:00,8731.79,248,
TXS_1M,2007/12/6,12:14:00,8729.96,236,
TXS_1M,2007/12/6,12:15:00,8728.5098,278,
TXS_1M,2007/12/6,12:16:00,8729.4697,306,
TXS_1M,2007/12/6,12:17:00,8725.1797,415,
TXS_1M,2007/12/6,12:18:00,8723.0898,330,
TXS_1M,2007/12/6,12:19:00,8720.4805,410,
TXS_1M,2007/12/6,12:20:00,8718.71,319,
TXS_1M,2007/12/6,12:21:00,8713.7803,366,
TXS_1M,2007/12/6,12:22:00,8710.7803,266,
TXS_1M,2007/12/6,12:23:00,8707.6299,406,
TXS_1M,2007/12/6,12:24:00,8706.0,409,
TXS_1M,2007/12/6,12:25:00,8703.0098,313,
TXS_1M,2007/12/6,12:26:00,8699.2305,471,
TXS_1M,2007/12/6,12:27:00,8699.1504,300,
TXS_1M,2007/12/6,12:28:00,8697.6104,472,
TXS_1M,2007/12/6,12:29:00,8698.7598,443,
TXS_1M,2007/12/6,12:30:00,8704.2002,432,
TXS_1M,2007/12/6,12:31:00,8706.8203,407,
TXS_1M,2007/12/6,12:32:00,8708.8301,254,
TXS_1M,2007/12/6,12:33:00,8709.8496,269,
TXS_1M,2007/12/6,12:34:00,8709.75,254,
TXS_1M,2007/12/6,12:35:00,8709.3896,269,
TXS_1M,2007/12/6,12:36:00,8709.2197,250,
TXS_1M,2007/12/6,12:37:00,8711.4102,209,
TXS_1M,2007/12/6,12:38:00,8707.1504,293,
TXS_1M,2007/12/6,12:39:00,8707.7598,210,
TXS_1M,2007/12/6,12:40:00,8707.3096,226,
TXS_1M,2007/12/6,12:41:00,8705.1797,284,
TXS_1M,2007/12/6,12:42:00,8704.75,260,
TXS_1M,2007/12/6,12:43:00,8699.8203,366,
TXS_1M,2007/12/6,12:44:00,8696.1904,251,
TXS_1M,2007/12/6,12:45:00,8694.4004,315,
TXS_1M,2007/12/6,12:46:00,8692.46,406,
TXS_1M,2007/12/6,12:47:00,8689.7402,386,
TXS_1M,2007/12/6,12:48:00,8684.9902,624,
TXS_1M,2007/12/6,12:49:00,8684.0996,574,
TXS_1M,2007/12/6,12:50:00,8681.5596,472,
TXS_1M,2007/12/6,12:51:00,8682.2803,554,
TXS_1M,2007/12/6,12:52:00,8681.9297,382,
TXS_1M,2007/12/6,12:53:00,8679.5303,391,
TXS_1M,2007/12/6,12:54:00,8676.1904,358,
TXS_1M,2007/12/6,12:55:00,8676.1904,368,
TXS_1M,2007/12/6,12:56:00,8678.29,441,
TXS_1M,2007/12/6,12:57:00,8676.4902,307,
TXS_1M,2007/12/6,12:58:00,8683.3496,550,
TXS_1M,2007/12/6,12:59:00,8688.4004,398,
TXS_1M,2007/12/6,13:00:00,8692.4199,400,
TXS_1M,2007/12/6,13:01:00,8694.5,405,
TXS_1M,2007/12/6,13:02:00,8696.8301,297,
TXS_1M,2007/12/6,13:03:00,8698.7305,326,
TXS_1M,2007/12/6,13:04:00,8701.1797,315,
TXS_1M,2007/12/6,13:05:00,8702.7803,364,
TXS_1M,2007/12/6,13:06:00,8699.3896,368,
TXS_1M,2007/12/6,13:07:00,8697.1396,231,
TXS_1M,2007/12/6,13:08:00,8693.7402,389,
TXS_1M,2007/12/6,13:09:00,8686.46,327,
TXS_1M,2007/12/6,13:10:00,8687.9199,370,
TXS_1M,2007/12/6,13:11:00,8693.9102,495,
TXS_1M,2007/12/6,13:12:00,8688.5996,365,
TXS_1M,2007/12/6,13:13:00,8693.0098,391,
TXS_1M,2007/12/6,13:14:00,8689.21,303,
TXS_1M,2007/12/6,13:15:00,8687.3604,419,
TXS_1M,2007/12/6,13:16:00,8683.0996,526,
TXS_1M,2007/12/6,13:17:00,8679.7197,437,
TXS_1M,2007/12/6,13:18:00,8676.29,686,
TXS_1M,2007/12/6,13:19:00,8668.8896,645,
TXS_1M,2007/12/6,13:20:00,8663.3496,669,
TXS_1M,2007/12/6,13:21:00,8656.3398,953,
TXS_1M,2007/12/6,13:22:00,8654.8604,699,
TXS_1M,2007/12/6,13:23:00,8656.2002,872,
TXS_1M,2007/12/6,13:24:00,8661.54,665,
TXS_1M,2007/12/6,13:25:00,8666.2305,568,
TXS_1M,2007/12/6,13:26:00,8666.2598,0,
TXS_1M,2007/12/6,13:27:00,8666.2598,0,
TXS_1M,2007/12/6,13:28:00,8666.2598,0,
TXS_1M,2007/12/6,13:29:00,8666.2598,0,
TXS_1M,2007/12/6,13:30:00,8694.4102,5866,
TXS_1M,2007/12/7,09:00:00,8694.4102,54,
TXS_1M,2007/12/7,09:01:00,8774.5703,3718,
TXS_1M,2007/12/7,09:02:00,8777.8398,952,
TXS_1M,2007/12/7,09:03:00,8780.3301,1139,
TXS_1M,2007/12/7,09:04:00,8775.1104,934,
TXS_1M,2007/12/7,09:05:00,8772.2695,741,
TXS_1M,2007/12/7,09:06:00,8771.4697,1074,
TXS_1M,2007/12/7,09:07:00,8771.9697,743,
TXS_1M,2007/12/7,09:08:00,8774.5898,872,
TXS_1M,2007/12/7,09:09:00,8775.4102,717,
TXS_1M,2007/12/7,09:10:00,8777.0801,636,
TXS_1M,2007/12/7,09:11:00,8783.5801,846,
TXS_1M,2007/12/7,09:12:00,8787.5898,690,
TXS_1M,2007/12/7,09:13:00,8788.9502,735,
TXS_1M,2007/12/7,09:14:00,8789.0498,777,
TXS_1M,2007/12/7,09:15:00,8790.9102,645,
TXS_1M,2007/12/7,09:16:00,8790.2998,831,
TXS_1M,2007/12/7,09:17:00,8789.9004,551,
TXS_1M,2007/12/7,09:18:00,8788.8799,567,
TXS_1M,2007/12/7,09:19:00,8787.1201,631,
TXS_1M,2007/12/7,09:20:00,8781.5801,546,
TXS_1M,2007/12/7,09:21:00,8777.9297,704,
TXS_1M,2007/12/7,09:22:00,8772.5898,639,
TXS_1M,2007/12/7,09:23:00,8766.8701,837,
TXS_1M,2007/12/7,09:24:00,8762.9199,722,
TXS_1M,2007/12/7,09:25:00,8762.6904,644,
TXS_1M,2007/12/7,09:26:00,8763.1797,959,
TXS_1M,2007/12/7,09:27:00,8767.8896,586,
TXS_1M,2007/12/7,09:28:00,8768.1396,705,
TXS_1M,2007/12/7,09:29:00,8771.2695,464,
TXS_1M,2007/12/7,09:30:00,8772.0898,370,
TXS_1M,2007/12/7,09:31:00,8772.79,657,
TXS_1M,2007/12/7,09:32:00,8772.5303,482,
TXS_1M,2007/12/7,09:33:00,8770.7803,631,
TXS_1M,2007/12/7,09:34:00,8769.3398,545,
TXS_1M,2007/12/7,09:35:00,8765.75,478,
TXS_1M,2007/12/7,09:36:00,8761.8701,593,
TXS_1M,2007/12/7,09:37:00,8763.3701,410,
TXS_1M,2007/12/7,09:38:00,8760.7197,607,
TXS_1M,2007/12/7,09:39:00,8760.0098,454,
TXS_1M,2007/12/7,09:40:00,8758.0,332,
TXS_1M,2007/12/7,09:41:00,8757.1797,472,
TXS_1M,2007/12/7,09:42:00,8757.0996,330,
TXS_1M,2007/12/7,09:43:00,8759.0,418,
TXS_1M,2007/12/7,09:44:00,8763.6797,491,
TXS_1M,2007/12/7,09:45:00,8765.71,480,
TXS_1M,2007/12/7,09:46:00,8772.0195,739,
TXS_1M,2007/12/7,09:47:00,8772.5703,440,
TXS_1M,2007/12/7,09:48:00,8776.2002,854,
TXS_1M,2007/12/7,09:49:00,8785.0195,715,
TXS_1M,2007/12/7,09:50:00,8786.21,468,
TXS_1M,2007/12/7,09:51:00,8787.4004,657,
TXS_1M,2007/12/7,09:52:00,8792.2002,412,
TXS_1M,2007/12/7,09:53:00,8794.9902,625,
TXS_1M,2007/12/7,09:54:00,8799.3496,687,
TXS_1M,2007/12/7,09:55:00,8802.4404,528,
TXS_1M,2007/12/7,09:56:00,8803.2598,622,
TXS_1M,2007/12/7,09:57:00,8804.9297,522,
TXS_1M,2007/12/7,09:58:00,8801.5303,549,
TXS_1M,2007/12/7,09:59:00,8801.2803,519,
TXS_1M,2007/12/7,10:00:00,8798.8096,363,
TXS_1M,2007/12/7,10:01:00,8796.0303,515,
TXS_1M,2007/12/7,10:02:00,8794.6299,360,
TXS_1M,2007/12/7,10:03:00,8796.2002,516,
TXS_1M,2007/12/7,10:04:00,8794.0098,555,
TXS_1M,2007/12/7,10:05:00,8791.1299,347,
TXS_1M,2007/12/7,10:06:00,8789.4404,368,
TXS_1M,2007/12/7,10:07:00,8789.0498,255,
TXS_1M,2007/12/7,10:08:00,8789.2695,353,
TXS_1M,2007/12/7,10:09:00,8794.29,408,
TXS_1M,2007/12/7,10:10:00,8793.0703,290,
TXS_1M,2007/12/7,10:11:00,8791.7197,508,
TXS_1M,2007/12/7,10:12:00,8790.4697,214,
TXS_1M,2007/12/7,10:13:00,8790.5498,252,
TXS_1M,2007/12/7,10:14:00,8790.75,223,
TXS_1M,2007/12/7,10:15:00,8788.4297,283,
TXS_1M,2007/12/7,10:16:00,8790.71,294,
TXS_1M,2007/12/7,10:17:00,8788.5,268,
TXS_1M,2007/12/7,10:18:00,8791.0303,254,
TXS_1M,2007/12/7,10:19:00,8791.0801,203,
TXS_1M,2007/12/7,10:20:00,8789.8799,225,
TXS_1M,2007/12/7,10:21:00,8791.79,384,
TXS_1M,2007/12/7,10:22:00,8791.4902,254,
TXS_1M,2007/12/7,10:23:00,8790.75,275,
TXS_1M,2007/12/7,10:24:00,8789.5898,198,
TXS_1M,2007/12/7,10:25:00,8788.3203,234,
TXS_1M,2007/12/7,10:26:00,8788.04,334,
TXS_1M,2007/12/7,10:27:00,8785.3496,215,
TXS_1M,2007/12/7,10:28:00,8786.1904,349,
TXS_1M,2007/12/7,10:29:00,8782.6904,279,
TXS_1M,2007/12/7,10:30:00,8780.1797,242,
TXS_1M,2007/12/7,10:31:00,8778.5195,468,
TXS_1M,2007/12/7,10:32:00,8774.8301,288,
TXS_1M,2007/12/7,10:33:00,8772.8096,348,
TXS_1M,2007/12/7,10:34:00,8769.6602,312,
TXS_1M,2007/12/7,10:35:00,8768.2998,331,
TXS_1M,2007/12/7,10:36:00,8766.6104,414,
TXS_1M,2007/12/7,10:37:00,8764.0098,269,
TXS_1M,2007/12/7,10:38:00,8761.75,440,
TXS_1M,2007/12/7,10:39:00,8758.2695,462,
TXS_1M,2007/12/7,10:40:00,8756.79,428,
TXS_1M,2007/12/7,10:41:00,8754.9805,446,
TXS_1M,2007/12/7,10:42:00,8754.3096,300,
TXS_1M,2007/12/7,10:43:00,8754.3203,382,
TXS_1M,2007/12/7,10:44:00,8753.5801,295,
TXS_1M,2007/12/7,10:45:00,8753.0098,291,
TXS_1M,2007/12/7,10:46:00,8754.6396,327,
TXS_1M,2007/12/7,10:47:00,8756.6699,216,
TXS_1M,2007/12/7,10:48:00,8760.8398,325,
TXS_1M,2007/12/7,10:49:00,8761.0898,241,
TXS_1M,2007/12/7,10:50:00,8763.9297,268,
TXS_1M,2007/12/7,10:51:00,8766.4404,258,
TXS_1M,2007/12/7,10:52:00,8770.3896,155,
TXS_1M,2007/12/7,10:53:00,8768.0098,273,
TXS_1M,2007/12/7,10:54:00,8768.9502,191,
TXS_1M,2007/12/7,10:55:00,8768.5303,185,
TXS_1M,2007/12/7,10:56:00,8766.2598,205,
TXS_1M,2007/12/7,10:57:00,8766.1201,273,
TXS_1M,2007/12/7,10:58:00,8761.5996,241,
TXS_1M,2007/12/7,10:59:00,8760.7197,223,
TXS_1M,2007/12/7,11:00:00,8758.2197,200,
TXS_1M,2007/12/7,11:01:00,8757.46,228,
TXS_1M,2007/12/7,11:02:00,8756.79,167,
TXS_1M,2007/12/7,11:03:00,8757.6904,251,
TXS_1M,2007/12/7,11:04:00,8755.6396,215,
TXS_1M,2007/12/7,11:05:00,8757.2002,250,
TXS_1M,2007/12/7,11:06:00,8759.0596,371,
TXS_1M,2007/12/7,11:07:00,8760.8701,304,
TXS_1M,2007/12/7,11:08:00,8765.96,506,
TXS_1M,2007/12/7,11:09:00,8766.0898,310,
TXS_1M,2007/12/7,11:10:00,8766.29,241,
TXS_1M,2007/12/7,11:11:00,8768.8799,316,
TXS_1M,2007/12/7,11:12:00,8772.4102,247,
TXS_1M,2007/12/7,11:13:00,8773.2305,352,
TXS_1M,2007/12/7,11:14:00,8772.4297,214,
TXS_1M,2007/12/7,11:15:00,8774.2002,203,
TXS_1M,2007/12/7,11:16:00,8773.1299,204,
TXS_1M,2007/12/7,11:17:00,8772.75,153,
TXS_1M,2007/12/7,11:18:00,8771.9004,312,
TXS_1M,2007/12/7,11:19:00,8767.9199,230,
TXS_1M,2007/12/7,11:20:00,8767.2803,262,
TXS_1M,2007/12/7,11:21:00,8765.9502,309,
TXS_1M,2007/12/7,11:22:00,8763.21,262,
TXS_1M,2007/12/7,11:23:00,8759.1797,610,
TXS_1M,2007/12/7,11:24:00,8758.5801,329,
TXS_1M,2007/12/7,11:25:00,8755.3096,453,
TXS_1M,2007/12/7,11:26:00,8752.9404,577,
TXS_1M,2007/12/7,11:27:00,8751.2197,394,
TXS_1M,2007/12/7,11:28:00,8748.8398,574,
TXS_1M,2007/12/7,11:29:00,8745.0703,617,
TXS_1M,2007/12/7,11:30:00,8742.5898,534,
TXS_1M,2007/12/7,11:31:00,8745.0195,540,
TXS_1M,2007/12/7,11:32:00,8742.3301,360,
TXS_1M,2007/12/7,11:33:00,8740.6299,395,
TXS_1M,2007/12/7,11:34:00,8748.1396,394,
TXS_1M,2007/12/7,11:35:00,8746.6299,415,
TXS_1M,2007/12/7,11:36:00,8747.4199,344,
TXS_1M,2007/12/7,11:37:00,8746.9297,229,
TXS_1M,2007/12/7,11:38:00,8755.5898,453,
TXS_1M,2007/12/7,11:39:00,8758.5098,315,
TXS_1M,2007/12/7,11:40:00,8761.5098,309,
TXS_1M,2007/12/7,11:41:00,8759.9004,324,
TXS_1M,2007/12/7,11:42:00,8760.0703,207,
TXS_1M,2007/12/7,11:43:00,8761.1104,272,
TXS_1M,2007/12/7,11:44:00,8758.96,197,
TXS_1M,2007/12/7,11:45:00,8760.25,162,
TXS_1M,2007/12/7,11:46:00,8762.29,308,
TXS_1M,2007/12/7,11:47:00,8767.0303,394,
TXS_1M,2007/12/7,11:48:00,8768.3096,437,
TXS_1M,2007/12/7,11:49:00,8768.5996,258,
TXS_1M,2007/12/7,11:50:00,8769.9805,324,
TXS_1M,2007/12/7,11:51:00,8769.3701,302,
TXS_1M,2007/12/7,11:52:00,8771.75,223,
TXS_1M,2007/12/7,11:53:00,8772.4697,273,
TXS_1M,2007/12/7,11:54:00,8774.8701,290,
TXS_1M,2007/12/7,11:55:00,8776.3096,262,
TXS_1M,2007/12/7,11:56:00,8776.1797,384,
TXS_1M,2007/12/7,11:57:00,8773.5098,231,
TXS_1M,2007/12/7,11:58:00,8772.9404,307,
TXS_1M,2007/12/7,11:59:00,8772.79,167,
TXS_1M,2007/12/7,12:00:00,8770.5195,242,
TXS_1M,2007/12/7,12:01:00,8769.1201,304,
TXS_1M,2007/12/7,12:02:00,8768.4004,209,
TXS_1M,2007/12/7,12:03:00,8769.4502,257,
TXS_1M,2007/12/7,12:04:00,8765.6299,158,
TXS_1M,2007/12/7,12:05:00,8766.5,201,
TXS_1M,2007/12/7,12:06:00,8764.1104,213,
TXS_1M,2007/12/7,12:07:00,8763.8203,157,
TXS_1M,2007/12/7,12:08:00,8763.4697,234,
TXS_1M,2007/12/7,12:09:00,8762.6104,242,
TXS_1M,2007/12/7,12:10:00,8762.3203,394,
TXS_1M,2007/12/7,12:11:00,8762.0498,276,
TXS_1M,2007/12/7,12:12:00,8764.1602,214,
TXS_1M,2007/12/7,12:13:00,8765.5801,271,
TXS_1M,2007/12/7,12:14:00,8765.5898,234,
TXS_1M,2007/12/7,12:15:00,8772.3604,246,
TXS_1M,2007/12/7,12:16:00,8774.2998,274,
TXS_1M,2007/12/7,12:17:00,8772.4902,426,
TXS_1M,2007/12/7,12:18:00,8775.1797,348,
TXS_1M,2007/12/7,12:19:00,8775.3496,286,
TXS_1M,2007/12/7,12:20:00,8773.04,257,
TXS_1M,2007/12/7,12:21:00,8774.9404,333,
TXS_1M,2007/12/7,12:22:00,8774.7402,215,
TXS_1M,2007/12/7,12:23:00,8775.9102,312,
TXS_1M,2007/12/7,12:24:00,8776.1104,289,
TXS_1M,2007/12/7,12:25:00,8774.3096,303,
TXS_1M,2007/12/7,12:26:00,8774.0,328,
TXS_1M,2007/12/7,12:27:00,8775.5801,426,
TXS_1M,2007/12/7,12:28:00,8774.1299,270,
TXS_1M,2007/12/7,12:29:00,8771.2803,237,
TXS_1M,2007/12/7,12:30:00,8771.4297,231,
TXS_1M,2007/12/7,12:31:00,8772.3701,311,
TXS_1M,2007/12/7,12:32:00,8769.3203,300,
TXS_1M,2007/12/7,12:33:00,8770.5,271,
TXS_1M,2007/12/7,12:34:00,8767.4199,289,
TXS_1M,2007/12/7,12:35:00,8765.29,176,
TXS_1M,2007/12/7,12:36:00,8763.5898,325,
TXS_1M,2007/12/7,12:37:00,8762.3896,267,
TXS_1M,2007/12/7,12:38:00,8760.8799,365,
TXS_1M,2007/12/7,12:39:00,8760.5498,270,
TXS_1M,2007/12/7,12:40:00,8756.0996,304,
TXS_1M,2007/12/7,12:41:00,8757.0801,358,
TXS_1M,2007/12/7,12:42:00,8755.8398,284,
TXS_1M,2007/12/7,12:43:00,8756.8301,495,
TXS_1M,2007/12/7,12:44:00,8763.6602,318,
TXS_1M,2007/12/7,12:45:00,8764.1504,236,
TXS_1M,2007/12/7,12:46:00,8765.0898,288,
TXS_1M,2007/12/7,12:47:00,8764.4297,271,
TXS_1M,2007/12/7,12:48:00,8766.2002,339,
TXS_1M,2007/12/7,12:49:00,8764.9199,309,
TXS_1M,2007/12/7,12:50:00,8764.1104,248,
TXS_1M,2007/12/7,12:51:00,8760.96,287,
TXS_1M,2007/12/7,12:52:00,8762.3096,176,
TXS_1M,2007/12/7,12:53:00,8761.1602,300,
TXS_1M,2007/12/7,12:54:00,8761.3301,240,
TXS_1M,2007/12/7,12:55:00,8762.3701,431,
TXS_1M,2007/12/7,12:56:00,8761.7998,319,
TXS_1M,2007/12/7,12:57:00,8761.0195,433,
TXS_1M,2007/12/7,12:58:00,8764.8496,496,
TXS_1M,2007/12/7,12:59:00,8764.3398,263,
TXS_1M,2007/12/7,13:00:00,8763.2197,397,
TXS_1M,2007/12/7,13:01:00,8764.0996,380,
TXS_1M,2007/12/7,13:02:00,8765.1396,258,
TXS_1M,2007/12/7,13:03:00,8764.3896,440,
TXS_1M,2007/12/7,13:04:00,8763.0703,301,
TXS_1M,2007/12/7,13:05:00,8762.8604,334,
TXS_1M,2007/12/7,13:06:00,8762.3398,454,
TXS_1M,2007/12/7,13:07:00,8762.9902,326,
TXS_1M,2007/12/7,13:08:00,8759.0898,409,
TXS_1M,2007/12/7,13:09:00,8759.1904,368,
TXS_1M,2007/12/7,13:10:00,8758.2305,414,
TXS_1M,2007/12/7,13:11:00,8756.5996,515,
TXS_1M,2007/12/7,13:12:00,8756.8701,464,
TXS_1M,2007/12/7,13:13:00,8753.8096,500,
TXS_1M,2007/12/7,13:14:00,8754.3604,358,
TXS_1M,2007/12/7,13:15:00,8754.1904,394,
TXS_1M,2007/12/7,13:16:00,8753.7598,537,
TXS_1M,2007/12/7,13:17:00,8753.2598,452,
TXS_1M,2007/12/7,13:18:00,8752.8096,650,
TXS_1M,2007/12/7,13:19:00,8749.8701,499,
TXS_1M,2007/12/7,13:20:00,8749.9004,533,
TXS_1M,2007/12/7,13:21:00,8749.8799,715,
TXS_1M,2007/12/7,13:22:00,8749.1504,695,
TXS_1M,2007/12/7,13:23:00,8744.4805,778,
TXS_1M,2007/12/7,13:24:00,8747.1104,815,
TXS_1M,2007/12/7,13:25:00,8746.75,639,
TXS_1M,2007/12/7,13:26:00,8746.7598,0,
TXS_1M,2007/12/7,13:27:00,8746.7598,0,
TXS_1M,2007/12/7,13:28:00,8746.7598,0,
TXS_1M,2007/12/7,13:29:00,8746.7598,0,
TXS_1M,2007/12/7,13:30:00,8722.3799,6411,
TXS_1M,2007/12/10,09:00:00,8722.3799,98,
TXS_1M,2007/12/10,09:01:00,8700.4805,2795,
TXS_1M,2007/12/10,09:02:00,8692.8496,667,
TXS_1M,2007/12/10,09:03:00,8694.0098,661,
TXS_1M,2007/12/10,09:04:00,8689.21,755,
TXS_1M,2007/12/10,09:05:00,8688.2803,690,
TXS_1M,2007/12/10,09:06:00,8685.4004,803,
TXS_1M,2007/12/10,09:07:00,8683.1602,473,
TXS_1M,2007/12/10,09:08:00,8681.4297,531,
TXS_1M,2007/12/10,09:09:00,8681.0498,525,
TXS_1M,2007/12/10,09:10:00,8680.0498,432,
TXS_1M,2007/12/10,09:11:00,8683.21,550,
TXS_1M,2007/12/10,09:12:00,8683.6602,383,
TXS_1M,2007/12/10,09:13:00,8685.7598,571,
TXS_1M,2007/12/10,09:14:00,8687.7803,487,
TXS_1M,2007/12/10,09:15:00,8696.1904,466,
TXS_1M,2007/12/10,09:16:00,8701.04,517,
TXS_1M,2007/12/10,09:17:00,8705.4199,357,
TXS_1M,2007/12/10,09:18:00,8704.96,470,
TXS_1M,2007/12/10,09:19:00,8704.5996,448,
TXS_1M,2007/12/10,09:20:00,8703.25,408,
TXS_1M,2007/12/10,09:21:00,8699.2598,511,
TXS_1M,2007/12/10,09:22:00,8699.8203,377,
TXS_1M,2007/12/10,09:23:00,8694.1797,480,
TXS_1M,2007/12/10,09:24:00,8692.1504,362,
TXS_1M,2007/12/10,09:25:00,8687.9697,320,
TXS_1M,2007/12/10,09:26:00,8685.9199,508,
TXS_1M,2007/12/10,09:27:00,8682.4805,365,
TXS_1M,2007/12/10,09:28:00,8678.3799,466,
TXS_1M,2007/12/10,09:29:00,8671.1396,443,
TXS_1M,2007/12/10,09:30:00,8666.5098,412,
TXS_1M,2007/12/10,09:31:00,8662.3496,609,
TXS_1M,2007/12/10,09:32:00,8658.0303,363,
TXS_1M,2007/12/10,09:33:00,8654.2998,499,
TXS_1M,2007/12/10,09:34:00,8655.0,454,
TXS_1M,2007/12/10,09:35:00,8653.79,367,
TXS_1M,2007/12/10,09:36:00,8658.1904,439,
TXS_1M,2007/12/10,09:37:00,8660.9502,329,
TXS_1M,2007/12/10,09:38:00,8665.7002,308,
TXS_1M,2007/12/10,09:39:00,8670.7002,284,
TXS_1M,2007/12/10,09:40:00,8672.7197,270,
TXS_1M,2007/12/10,09:41:00,8673.4902,313,
TXS_1M,2007/12/10,09:42:00,8674.3398,255,
TXS_1M,2007/12/10,09:43:00,8672.1602,348,
TXS_1M,2007/12/10,09:44:00,8670.4502,305,
TXS_1M,2007/12/10,09:45:00,8668.3301,241,
TXS_1M,2007/12/10,09:46:00,8668.2305,298,
TXS_1M,2007/12/10,09:47:00,8668.3604,200,
TXS_1M,2007/12/10,09:48:00,8670.3496,230,
TXS_1M,2007/12/10,09:49:00,8673.5801,229,
TXS_1M,2007/12/10,09:50:00,8672.9805,181,
TXS_1M,2007/12/10,09:51:00,8675.1201,266,
TXS_1M,2007/12/10,09:52:00,8675.3701,172,
TXS_1M,2007/12/10,09:53:00,8676.46,286,
TXS_1M,2007/12/10,09:54:00,8676.2002,210,
TXS_1M,2007/12/10,09:55:00,8678.25,182,
TXS_1M,2007/12/10,09:56:00,8679.7695,253,
TXS_1M,2007/12/10,09:57:00,8679.3701,191,
TXS_1M,2007/12/10,09:58:00,8680.5098,222,
TXS_1M,2007/12/10,09:59:00,8679.6104,179,
TXS_1M,2007/12/10,10:00:00,8679.7305,236,
TXS_1M,2007/12/10,10:01:00,8679.7598,227,
TXS_1M,2007/12/10,10:02:00,8679.7305,145,
TXS_1M,2007/12/10,10:03:00,8676.8701,269,
TXS_1M,2007/12/10,10:04:00,8674.8496,219,
TXS_1M,2007/12/10,10:05:00,8674.6504,206,
TXS_1M,2007/12/10,10:06:00,8675.3604,200,
TXS_1M,2007/12/10,10:07:00,8674.0195,123,
TXS_1M,2007/12/10,10:08:00,8671.9697,205,
TXS_1M,2007/12/10,10:09:00,8671.6699,184,
TXS_1M,2007/12/10,10:10:00,8670.5898,222,
TXS_1M,2007/12/10,10:11:00,8669.7402,239,
TXS_1M,2007/12/10,10:12:00,8667.6201,173,
TXS_1M,2007/12/10,10:13:00,8667.1299,272,
TXS_1M,2007/12/10,10:14:00,8666.6904,183,
TXS_1M,2007/12/10,10:15:00,8666.3896,269,
TXS_1M,2007/12/10,10:16:00,8665.0303,214,
TXS_1M,2007/12/10,10:17:00,8663.2002,136,
TXS_1M,2007/12/10,10:18:00,8662.04,269,
TXS_1M,2007/12/10,10:19:00,8662.2695,210,
TXS_1M,2007/12/10,10:20:00,8662.9297,230,
TXS_1M,2007/12/10,10:21:00,8663.7305,265,
TXS_1M,2007/12/10,10:22:00,8663.7197,178,
TXS_1M,2007/12/10,10:23:00,8663.0303,198,
TXS_1M,2007/12/10,10:24:00,8661.2002,171,
TXS_1M,2007/12/10,10:25:00,8662.04,136,
TXS_1M,2007/12/10,10:26:00,8662.6602,168,
TXS_1M,2007/12/10,10:27:00,8664.1104,164,
TXS_1M,2007/12/10,10:28:00,8667.1699,212,
TXS_1M,2007/12/10,10:29:00,8669.6396,169,
TXS_1M,2007/12/10,10:30:00,8671.7998,173,
TXS_1M,2007/12/10,10:31:00,8673.0303,193,
TXS_1M,2007/12/10,10:32:00,8674.3096,109,
TXS_1M,2007/12/10,10:33:00,8673.25,139,
TXS_1M,2007/12/10,10:34:00,8673.2197,119,
TXS_1M,2007/12/10,10:35:00,8673.8496,182,
TXS_1M,2007/12/10,10:36:00,8674.9805,130,
TXS_1M,2007/12/10,10:37:00,8672.7402,149,
TXS_1M,2007/12/10,10:38:00,8672.96,165,
TXS_1M,2007/12/10,10:39:00,8673.6699,151,
TXS_1M,2007/12/10,10:40:00,8674.3701,183,
TXS_1M,2007/12/10,10:41:00,8677.9502,303,
TXS_1M,2007/12/10,10:42:00,8682.3496,239,
TXS_1M,2007/12/10,10:43:00,8686.5996,468,
TXS_1M,2007/12/10,10:44:00,8689.6797,380,
TXS_1M,2007/12/10,10:45:00,8689.3604,333,
TXS_1M,2007/12/10,10:46:00,8690.0898,484,
TXS_1M,2007/12/10,10:47:00,8689.2695,216,
TXS_1M,2007/12/10,10:48:00,8689.7305,244,
TXS_1M,2007/12/10,10:49:00,8687.6504,152,
TXS_1M,2007/12/10,10:50:00,8686.75,157,
TXS_1M,2007/12/10,10:51:00,8687.5498,164,
TXS_1M,2007/12/10,10:52:00,8685.1396,161,
TXS_1M,2007/12/10,10:53:00,8685.3301,170,
TXS_1M,2007/12/10,10:54:00,8683.0996,209,
TXS_1M,2007/12/10,10:55:00,8683.5996,164,
TXS_1M,2007/12/10,10:56:00,8689.0498,213,
TXS_1M,2007/12/10,10:57:00,8685.0,149,
TXS_1M,2007/12/10,10:58:00,8685.0195,164,
TXS_1M,2007/12/10,10:59:00,8687.5498,129,
TXS_1M,2007/12/10,11:00:00,8690.6299,229,
TXS_1M,2007/12/10,11:01:00,8694.79,314,
TXS_1M,2007/12/10,11:02:00,8694.5098,151,
TXS_1M,2007/12/10,11:03:00,8694.7402,231,
TXS_1M,2007/12/10,11:04:00,8696.0801,186,
TXS_1M,2007/12/10,11:05:00,8695.3701,216,
TXS_1M,2007/12/10,11:06:00,8695.3701,236,
TXS_1M,2007/12/10,11:07:00,8694.6699,131,
TXS_1M,2007/12/10,11:08:00,8694.4297,227,
TXS_1M,2007/12/10,11:09:00,8693.3203,201,
TXS_1M,2007/12/10,11:10:00,8691.5996,237,
TXS_1M,2007/12/10,11:11:00,8695.6104,212,
TXS_1M,2007/12/10,11:12:00,8697.8799,206,
TXS_1M,2007/12/10,11:13:00,8701.2598,261,
TXS_1M,2007/12/10,11:14:00,8700.8701,289,
TXS_1M,2007/12/10,11:15:00,8700.9805,220,
TXS_1M,2007/12/10,11:16:00,8701.5195,369,
TXS_1M,2007/12/10,11:17:00,8699.2695,180,
TXS_1M,2007/12/10,11:18:00,8702.04,559,
TXS_1M,2007/12/10,11:19:00,8705.1504,275,
TXS_1M,2007/12/10,11:20:00,8706.1396,205,
TXS_1M,2007/12/10,11:21:00,8706.3496,210,
TXS_1M,2007/12/10,11:22:00,8706.5801,168,
TXS_1M,2007/12/10,11:23:00,8703.4902,205,
TXS_1M,2007/12/10,11:24:00,8704.9697,193,
TXS_1M,2007/12/10,11:25:00,8703.5996,160,
TXS_1M,2007/12/10,11:26:00,8700.0195,159,
TXS_1M,2007/12/10,11:27:00,8698.5,128,
TXS_1M,2007/12/10,11:28:00,8695.2002,186,
TXS_1M,2007/12/10,11:29:00,8694.54,168,
TXS_1M,2007/12/10,11:30:00,8694.4102,205,
TXS_1M,2007/12/10,11:31:00,8691.2803,264,
TXS_1M,2007/12/10,11:32:00,8689.0801,242,
TXS_1M,2007/12/10,11:33:00,8684.1201,342,
TXS_1M,2007/12/10,11:34:00,8688.5303,283,
TXS_1M,2007/12/10,11:35:00,8681.29,215,
TXS_1M,2007/12/10,11:36:00,8682.1299,206,
TXS_1M,2007/12/10,11:37:00,8685.5596,194,
TXS_1M,2007/12/10,11:38:00,8684.8799,236,
TXS_1M,2007/12/10,11:39:00,8687.4902,127,
TXS_1M,2007/12/10,11:40:00,8690.5498,190,
TXS_1M,2007/12/10,11:41:00,8698.2402,312,
TXS_1M,2007/12/10,11:42:00,8701.2803,210,
TXS_1M,2007/12/10,11:43:00,8699.1699,233,
TXS_1M,2007/12/10,11:44:00,8700.2803,181,
TXS_1M,2007/12/10,11:45:00,8699.4004,148,
TXS_1M,2007/12/10,11:46:00,8700.4902,152,
TXS_1M,2007/12/10,11:47:00,8698.6797,121,
TXS_1M,2007/12/10,11:48:00,8697.04,225,
TXS_1M,2007/12/10,11:49:00,8696.4102,197,
TXS_1M,2007/12/10,11:50:00,8694.3398,291,
TXS_1M,2007/12/10,11:51:00,8697.0801,280,
TXS_1M,2007/12/10,11:52:00,8697.0098,247,
TXS_1M,2007/12/10,11:53:00,8697.96,203,
TXS_1M,2007/12/10,11:54:00,8697.9902,202,
TXS_1M,2007/12/10,11:55:00,8698.2305,167,
TXS_1M,2007/12/10,11:56:00,8695.3203,194,
TXS_1M,2007/12/10,11:57:00,8693.0098,133,
TXS_1M,2007/12/10,11:58:00,8692.6201,268,
TXS_1M,2007/12/10,11:59:00,8688.6104,221,
TXS_1M,2007/12/10,12:00:00,8687.9404,227,
TXS_1M,2007/12/10,12:01:00,8685.2998,243,
TXS_1M,2007/12/10,12:02:00,8682.3604,176,
TXS_1M,2007/12/10,12:03:00,8678.0,315,
TXS_1M,2007/12/10,12:04:00,8673.7598,194,
TXS_1M,2007/12/10,12:05:00,8676.3398,200,
TXS_1M,2007/12/10,12:06:00,8674.5303,316,
TXS_1M,2007/12/10,12:07:00,8676.6104,169,
TXS_1M,2007/12/10,12:08:00,8676.0801,204,
TXS_1M,2007/12/10,12:09:00,8675.8301,132,
TXS_1M,2007/12/10,12:10:00,8677.5898,140,
TXS_1M,2007/12/10,12:11:00,8678.29,147,
TXS_1M,2007/12/10,12:12:00,8679.1504,121,
TXS_1M,2007/12/10,12:13:00,8677.9697,153,
TXS_1M,2007/12/10,12:14:00,8677.6504,204,
TXS_1M,2007/12/10,12:15:00,8674.1797,180,
TXS_1M,2007/12/10,12:16:00,8671.75,179,
TXS_1M,2007/12/10,12:17:00,8666.5898,253,
TXS_1M,2007/12/10,12:18:00,8659.4502,399,
TXS_1M,2007/12/10,12:19:00,8656.2695,306,
TXS_1M,2007/12/10,12:20:00,8655.2002,209,
TXS_1M,2007/12/10,12:21:00,8656.2998,239,
TXS_1M,2007/12/10,12:22:00,8656.9199,220,
TXS_1M,2007/12/10,12:23:00,8659.2695,227,
TXS_1M,2007/12/10,12:24:00,8660.0703,164,
TXS_1M,2007/12/10,12:25:00,8661.25,180,
TXS_1M,2007/12/10,12:26:00,8661.5801,173,
TXS_1M,2007/12/10,12:27:00,8662.25,126,
TXS_1M,2007/12/10,12:28:00,8661.0596,178,
TXS_1M,2007/12/10,12:29:00,8661.4004,145,
TXS_1M,2007/12/10,12:30:00,8660.6104,176,
TXS_1M,2007/12/10,12:31:00,8658.5703,162,
TXS_1M,2007/12/10,12:32:00,8661.0,131,
TXS_1M,2007/12/10,12:33:00,8660.7402,170,
TXS_1M,2007/12/10,12:34:00,8663.2002,105,
TXS_1M,2007/12/10,12:35:00,8664.25,160,
TXS_1M,2007/12/10,12:36:00,8662.75,167,
TXS_1M,2007/12/10,12:37:00,8662.5498,144,
TXS_1M,2007/12/10,12:38:00,8661.2998,190,
TXS_1M,2007/12/10,12:39:00,8661.75,122,
TXS_1M,2007/12/10,12:40:00,8661.6396,117,
TXS_1M,2007/12/10,12:41:00,8661.8496,137,
TXS_1M,2007/12/10,12:42:00,8661.04,127,
TXS_1M,2007/12/10,12:43:00,8662.0596,206,
TXS_1M,2007/12/10,12:44:00,8661.6201,134,
TXS_1M,2007/12/10,12:45:00,8660.2002,173,
TXS_1M,2007/12/10,12:46:00,8659.2002,231,
TXS_1M,2007/12/10,12:47:00,8657.9297,251,
TXS_1M,2007/12/10,12:48:00,8650.9697,562,
TXS_1M,2007/12/10,12:49:00,8646.1396,421,
TXS_1M,2007/12/10,12:50:00,8641.04,520,
TXS_1M,2007/12/10,12:51:00,8637.21,564,
TXS_1M,2007/12/10,12:52:00,8640.8096,379,
TXS_1M,2007/12/10,12:53:00,8636.1104,417,
TXS_1M,2007/12/10,12:54:00,8638.7402,259,
TXS_1M,2007/12/10,12:55:00,8636.8096,258,
TXS_1M,2007/12/10,12:56:00,8637.79,284,
TXS_1M,2007/12/10,12:57:00,8638.6699,246,
TXS_1M,2007/12/10,12:58:00,8637.3398,287,
TXS_1M,2007/12/10,12:59:00,8635.9502,310,
TXS_1M,2007/12/10,13:00:00,8637.5996,253,
TXS_1M,2007/12/10,13:01:00,8637.0303,369,
TXS_1M,2007/12/10,13:02:00,8636.8701,263,
TXS_1M,2007/12/10,13:03:00,8637.3701,307,
TXS_1M,2007/12/10,13:04:00,8633.4502,269,
TXS_1M,2007/12/10,13:05:00,8635.7197,322,
TXS_1M,2007/12/10,13:06:00,8631.4004,410,
TXS_1M,2007/12/10,13:07:00,8628.5,313,
TXS_1M,2007/12/10,13:08:00,8626.8896,439,
TXS_1M,2007/12/10,13:09:00,8621.0,372,
TXS_1M,2007/12/10,13:10:00,8619.54,385,
TXS_1M,2007/12/10,13:11:00,8616.4805,510,
TXS_1M,2007/12/10,13:12:00,8614.7002,471,
TXS_1M,2007/12/10,13:13:00,8609.8604,478,
TXS_1M,2007/12/10,13:14:00,8612.8701,435,
TXS_1M,2007/12/10,13:15:00,8614.0098,371,
TXS_1M,2007/12/10,13:16:00,8615.8096,478,
TXS_1M,2007/12/10,13:17:00,8616.3701,323,
TXS_1M,2007/12/10,13:18:00,8618.0703,342,
TXS_1M,2007/12/10,13:19:00,8612.6396,348,
TXS_1M,2007/12/10,13:20:00,8608.0098,459,
TXS_1M,2007/12/10,13:21:00,8608.46,513,
TXS_1M,2007/12/10,13:22:00,8606.0801,554,
TXS_1M,2007/12/10,13:23:00,8602.1904,865,
TXS_1M,2007/12/10,13:24:00,8594.9502,616,
TXS_1M,2007/12/10,13:25:00,8599.3096,653,
TXS_1M,2007/12/10,13:26:00,8599.3096,0,
TXS_1M,2007/12/10,13:27:00,8599.3096,0,
TXS_1M,2007/12/10,13:28:00,8599.3096,0,
TXS_1M,2007/12/10,13:29:00,8599.3096,0,
TXS_1M,2007/12/10,13:30:00,8598.0303,4109,
TXS_1M,2007/12/11,09:00:00,8598.0303,11,
TXS_1M,2007/12/11,09:01:00,8648.8799,1992,
TXS_1M,2007/12/11,09:02:00,8656.5303,873,
TXS_1M,2007/12/11,09:03:00,8659.3604,913,
TXS_1M,2007/12/11,09:04:00,8654.8799,662,
TXS_1M,2007/12/11,09:05:00,8654.0,507,
TXS_1M,2007/12/11,09:06:00,8648.79,585,
TXS_1M,2007/12/11,09:07:00,8644.2803,440,
TXS_1M,2007/12/11,09:08:00,8638.4404,615,
TXS_1M,2007/12/11,09:09:00,8635.5996,777,
TXS_1M,2007/12/11,09:10:00,8634.0898,700,
TXS_1M,2007/12/11,09:11:00,8627.79,622,
TXS_1M,2007/12/11,09:12:00,8626.1299,556,
TXS_1M,2007/12/11,09:13:00,8619.8799,753,
TXS_1M,2007/12/11,09:14:00,8615.7803,649,
TXS_1M,2007/12/11,09:15:00,8612.7998,527,
TXS_1M,2007/12/11,09:16:00,8607.4502,659,
TXS_1M,2007/12/11,09:17:00,8606.6904,527,
TXS_1M,2007/12/11,09:18:00,8604.0596,483,
TXS_1M,2007/12/11,09:19:00,8605.25,469,
TXS_1M,2007/12/11,09:20:00,8603.5098,380,
TXS_1M,2007/12/11,09:21:00,8609.75,565,
TXS_1M,2007/12/11,09:22:00,8614.3203,410,
TXS_1M,2007/12/11,09:23:00,8616.4297,437,
TXS_1M,2007/12/11,09:24:00,8619.7197,405,
TXS_1M,2007/12/11,09:25:00,8620.8301,360,
TXS_1M,2007/12/11,09:26:00,8620.1504,423,
TXS_1M,2007/12/11,09:27:00,8620.7598,308,
TXS_1M,2007/12/11,09:28:00,8617.9697,436,
TXS_1M,2007/12/11,09:29:00,8613.6104,363,
TXS_1M,2007/12/11,09:30:00,8610.6396,349,
TXS_1M,2007/12/11,09:31:00,8603.7695,547,
TXS_1M,2007/12/11,09:32:00,8597.0303,473,
TXS_1M,2007/12/11,09:33:00,8589.46,699,
TXS_1M,2007/12/11,09:34:00,8582.1201,737,
TXS_1M,2007/12/11,09:35:00,8578.71,694,
TXS_1M,2007/12/11,09:36:00,8575.2305,1114,
TXS_1M,2007/12/11,09:37:00,8572.4805,569,
TXS_1M,2007/12/11,09:38:00,8572.6396,600,
TXS_1M,2007/12/11,09:39:00,8569.54,491,
TXS_1M,2007/12/11,09:40:00,8570.4297,378,
TXS_1M,2007/12/11,09:41:00,8572.7402,530,
TXS_1M,2007/12/11,09:42:00,8576.9199,347,
TXS_1M,2007/12/11,09:43:00,8581.5801,433,
TXS_1M,2007/12/11,09:44:00,8584.3301,362,
TXS_1M,2007/12/11,09:45:00,8586.5195,329,
TXS_1M,2007/12/11,09:46:00,8587.0195,361,
TXS_1M,2007/12/11,09:47:00,8588.2197,252,
TXS_1M,2007/12/11,09:48:00,8589.6797,282,
TXS_1M,2007/12/11,09:49:00,8590.2695,232,
TXS_1M,2007/12/11,09:50:00,8590.0303,259,
TXS_1M,2007/12/11,09:51:00,8591.96,311,
TXS_1M,2007/12/11,09:52:00,8593.5801,232,
TXS_1M,2007/12/11,09:53:00,8593.6396,283,
TXS_1M,2007/12/11,09:54:00,8592.5703,226,
TXS_1M,2007/12/11,09:55:00,8592.0498,180,
TXS_1M,2007/12/11,09:56:00,8590.96,246,
TXS_1M,2007/12/11,09:57:00,8589.79,186,
TXS_1M,2007/12/11,09:58:00,8587.4102,309,
TXS_1M,2007/12/11,09:59:00,8585.9902,290,
TXS_1M,2007/12/11,10:00:00,8584.0596,303,
TXS_1M,2007/12/11,10:01:00,8588.8896,488,
TXS_1M,2007/12/11,10:02:00,8597.46,378,
TXS_1M,2007/12/11,10:03:00,8600.9805,448,
TXS_1M,2007/12/11,10:04:00,8604.7598,299,
TXS_1M,2007/12/11,10:05:00,8607.9199,312,
TXS_1M,2007/12/11,10:06:00,8612.2598,374,
TXS_1M,2007/12/11,10:07:00,8612.9102,287,
TXS_1M,2007/12/11,10:08:00,8611.8799,330,
TXS_1M,2007/12/11,10:09:00,8612.7598,257,
TXS_1M,2007/12/11,10:10:00,8613.7197,213,
TXS_1M,2007/12/11,10:11:00,8611.5303,448,
TXS_1M,2007/12/11,10:12:00,8608.7402,246,
TXS_1M,2007/12/11,10:13:00,8606.8799,271,
TXS_1M,2007/12/11,10:14:00,8605.0498,202,
TXS_1M,2007/12/11,10:15:00,8607.2998,195,
TXS_1M,2007/12/11,10:16:00,8605.4199,210,
TXS_1M,2007/12/11,10:17:00,8606.4805,143,
TXS_1M,2007/12/11,10:18:00,8606.7598,240,
TXS_1M,2007/12/11,10:19:00,8608.2305,190,
TXS_1M,2007/12/11,10:20:00,8609.6299,178,
TXS_1M,2007/12/11,10:21:00,8610.46,237,
TXS_1M,2007/12/11,10:22:00,8612.9805,708,
TXS_1M,2007/12/11,10:23:00,8622.0801,444,
TXS_1M,2007/12/11,10:24:00,8624.5,405,
TXS_1M,2007/12/11,10:25:00,8629.25,307,
TXS_1M,2007/12/11,10:26:00,8631.0303,410,
TXS_1M,2007/12/11,10:27:00,8634.75,296,
TXS_1M,2007/12/11,10:28:00,8635.6699,389,
TXS_1M,2007/12/11,10:29:00,8632.4805,279,
TXS_1M,2007/12/11,10:30:00,8632.3301,274,
TXS_1M,2007/12/11,10:31:00,8629.2197,263,
TXS_1M,2007/12/11,10:32:00,8627.2598,149,
TXS_1M,2007/12/11,10:33:00,8624.04,306,
TXS_1M,2007/12/11,10:34:00,8624.3701,205,
TXS_1M,2007/12/11,10:35:00,8623.7002,160,
TXS_1M,2007/12/11,10:36:00,8621.21,182,
TXS_1M,2007/12/11,10:37:00,8620.3799,112,
TXS_1M,2007/12/11,10:38:00,8623.8096,210,
TXS_1M,2007/12/11,10:39:00,8626.7197,287,
TXS_1M,2007/12/11,10:40:00,8626.5596,160,
TXS_1M,2007/12/11,10:41:00,8627.7695,196,
TXS_1M,2007/12/11,10:42:00,8625.9697,128,
TXS_1M,2007/12/11,10:43:00,8625.7998,172,
TXS_1M,2007/12/11,10:44:00,8625.0,179,
TXS_1M,2007/12/11,10:45:00,8624.0596,203,
TXS_1M,2007/12/11,10:46:00,8620.9404,261,
TXS_1M,2007/12/11,10:47:00,8619.3301,155,
TXS_1M,2007/12/11,10:48:00,8616.6699,267,
TXS_1M,2007/12/11,10:49:00,8612.8096,218,
TXS_1M,2007/12/11,10:50:00,8610.4102,269,
TXS_1M,2007/12/11,10:51:00,8609.9004,399,
TXS_1M,2007/12/11,10:52:00,8608.8496,197,
TXS_1M,2007/12/11,10:53:00,8610.0703,271,
TXS_1M,2007/12/11,10:54:00,8609.2998,157,
TXS_1M,2007/12/11,10:55:00,8609.3398,130,
TXS_1M,2007/12/11,10:56:00,8611.4697,172,
TXS_1M,2007/12/11,10:57:00,8611.5801,133,
TXS_1M,2007/12/11,10:58:00,8616.4102,220,
TXS_1M,2007/12/11,10:59:00,8615.5098,144,
TXS_1M,2007/12/11,11:00:00,8621.2998,154,
TXS_1M,2007/12/11,11:01:00,8619.3096,207,
TXS_1M,2007/12/11,11:02:00,8619.9697,136,
TXS_1M,2007/12/11,11:03:00,8617.4102,193,
TXS_1M,2007/12/11,11:04:00,8617.7402,142,
TXS_1M,2007/12/11,11:05:00,8617.3799,143,
TXS_1M,2007/12/11,11:06:00,8616.4902,215,
TXS_1M,2007/12/11,11:07:00,8618.1504,88,
TXS_1M,2007/12/11,11:08:00,8617.6396,201,
TXS_1M,2007/12/11,11:09:00,8617.7002,123,
TXS_1M,2007/12/11,11:10:00,8617.6299,184,
TXS_1M,2007/12/11,11:11:00,8622.5801,220,
TXS_1M,2007/12/11,11:12:00,8621.6396,132,
TXS_1M,2007/12/11,11:13:00,8622.9805,191,
TXS_1M,2007/12/11,11:14:00,8621.5703,150,
TXS_1M,2007/12/11,11:15:00,8625.0703,219,
TXS_1M,2007/12/11,11:16:00,8624.0498,196,
TXS_1M,2007/12/11,11:17:00,8624.0098,135,
TXS_1M,2007/12/11,11:18:00,8623.7803,159,
TXS_1M,2007/12/11,11:19:00,8621.1504,156,
TXS_1M,2007/12/11,11:20:00,8621.5996,139,
TXS_1M,2007/12/11,11:21:00,8619.8701,166,
TXS_1M,2007/12/11,11:22:00,8617.0098,131,
TXS_1M,2007/12/11,11:23:00,8612.7998,207,
TXS_1M,2007/12/11,11:24:00,8610.9902,177,
TXS_1M,2007/12/11,11:25:00,8610.7305,181,
TXS_1M,2007/12/11,11:26:00,8608.1904,356,
TXS_1M,2007/12/11,11:27:00,8604.9102,209,
TXS_1M,2007/12/11,11:28:00,8601.7002,322,
TXS_1M,2007/12/11,11:29:00,8600.0195,261,
TXS_1M,2007/12/11,11:30:00,8599.7598,238,
TXS_1M,2007/12/11,11:31:00,8598.6104,202,
TXS_1M,2007/12/11,11:32:00,8597.2197,181,
TXS_1M,2007/12/11,11:33:00,8597.6201,229,
TXS_1M,2007/12/11,11:34:00,8596.5898,496,
TXS_1M,2007/12/11,11:35:00,8595.7002,242,
TXS_1M,2007/12/11,11:36:00,8603.29,251,
TXS_1M,2007/12/11,11:37:00,8599.79,175,
TXS_1M,2007/12/11,11:38:00,8601.7402,207,
TXS_1M,2007/12/11,11:39:00,8601.8799,134,
TXS_1M,2007/12/11,11:40:00,8600.54,145,
TXS_1M,2007/12/11,11:41:00,8602.9697,153,
TXS_1M,2007/12/11,11:42:00,8605.1797,204,
TXS_1M,2007/12/11,11:43:00,8607.0898,214,
TXS_1M,2007/12/11,11:44:00,8606.8896,173,
TXS_1M,2007/12/11,11:45:00,8607.7197,126,
TXS_1M,2007/12/11,11:46:00,8607.8096,191,
TXS_1M,2007/12/11,11:47:00,8606.8096,104,
TXS_1M,2007/12/11,11:48:00,8607.5303,248,
TXS_1M,2007/12/11,11:49:00,8605.79,162,
TXS_1M,2007/12/11,11:50:00,8606.9697,182,
TXS_1M,2007/12/11,11:51:00,8603.0498,283,
TXS_1M,2007/12/11,11:52:00,8597.6904,327,
TXS_1M,2007/12/11,11:53:00,8593.8604,586,
TXS_1M,2007/12/11,11:54:00,8589.4199,339,
TXS_1M,2007/12/11,11:55:00,8587.3604,339,
TXS_1M,2007/12/11,11:56:00,8584.2803,347,
TXS_1M,2007/12/11,11:57:00,8584.0596,329,
TXS_1M,2007/12/11,11:58:00,8582.0996,377,
TXS_1M,2007/12/11,11:59:00,8586.8701,247,
TXS_1M,2007/12/11,12:00:00,8585.7998,240,
TXS_1M,2007/12/11,12:01:00,8585.7197,244,
TXS_1M,2007/12/11,12:02:00,8585.6104,195,
TXS_1M,2007/12/11,12:03:00,8583.75,219,
TXS_1M,2007/12/11,12:04:00,8581.9404,204,
TXS_1M,2007/12/11,12:05:00,8580.6797,232,
TXS_1M,2007/12/11,12:06:00,8583.1299,210,
TXS_1M,2007/12/11,12:07:00,8583.0195,181,
TXS_1M,2007/12/11,12:08:00,8586.5996,195,
TXS_1M,2007/12/11,12:09:00,8586.5996,175,
TXS_1M,2007/12/11,12:10:00,8587.2998,178,
TXS_1M,2007/12/11,12:11:00,8588.79,210,
TXS_1M,2007/12/11,12:12:00,8589.3896,157,
TXS_1M,2007/12/11,12:13:00,8591.5898,283,
TXS_1M,2007/12/11,12:14:00,8594.9199,214,
TXS_1M,2007/12/11,12:15:00,8597.25,267,
TXS_1M,2007/12/11,12:16:00,8601.6797,230,
TXS_1M,2007/12/11,12:17:00,8602.4805,170,
TXS_1M,2007/12/11,12:18:00,8601.9102,205,
TXS_1M,2007/12/11,12:19:00,8602.1201,199,
TXS_1M,2007/12/11,12:20:00,8603.0801,211,
TXS_1M,2007/12/11,12:21:00,8609.1396,299,
TXS_1M,2007/12/11,12:22:00,8609.9805,229,
TXS_1M,2007/12/11,12:23:00,8608.3896,284,
TXS_1M,2007/12/11,12:24:00,8607.0303,182,
TXS_1M,2007/12/11,12:25:00,8605.8604,210,
TXS_1M,2007/12/11,12:26:00,8604.4697,192,
TXS_1M,2007/12/11,12:27:00,8608.3096,140,
TXS_1M,2007/12/11,12:28:00,8606.96,221,
TXS_1M,2007/12/11,12:29:00,8607.0498,143,
TXS_1M,2007/12/11,12:30:00,8606.5303,164,
TXS_1M,2007/12/11,12:31:00,8604.4004,170,
TXS_1M,2007/12/11,12:32:00,8605.1602,139,
TXS_1M,2007/12/11,12:33:00,8605.7197,222,
TXS_1M,2007/12/11,12:34:00,8607.0195,212,
TXS_1M,2007/12/11,12:35:00,8613.71,311,
TXS_1M,2007/12/11,12:36:00,8610.0898,222,
TXS_1M,2007/12/11,12:37:00,8609.4102,162,
TXS_1M,2007/12/11,12:38:00,8609.7002,227,
TXS_1M,2007/12/11,12:39:00,8605.8799,189,
TXS_1M,2007/12/11,12:40:00,8605.5898,162,
TXS_1M,2007/12/11,12:41:00,8604.6797,196,
TXS_1M,2007/12/11,12:42:00,8603.9004,206,
TXS_1M,2007/12/11,12:43:00,8600.7998,282,
TXS_1M,2007/12/11,12:44:00,8600.0098,187,
TXS_1M,2007/12/11,12:45:00,8602.4297,224,
TXS_1M,2007/12/11,12:46:00,8601.5703,212,
TXS_1M,2007/12/11,12:47:00,8603.2998,171,
TXS_1M,2007/12/11,12:48:00,8604.9697,218,
TXS_1M,2007/12/11,12:49:00,8607.9502,229,
TXS_1M,2007/12/11,12:50:00,8607.0498,322,
TXS_1M,2007/12/11,12:51:00,8608.8799,207,
TXS_1M,2007/12/11,12:52:00,8608.0303,178,
TXS_1M,2007/12/11,12:53:00,8607.2305,215,
TXS_1M,2007/12/11,12:54:00,8606.5098,208,
TXS_1M,2007/12/11,12:55:00,8606.1904,231,
TXS_1M,2007/12/11,12:56:00,8607.0898,270,
TXS_1M,2007/12/11,12:57:00,8606.4102,188,
TXS_1M,2007/12/11,12:58:00,8603.0596,238,
TXS_1M,2007/12/11,12:59:00,8601.0098,201,
TXS_1M,2007/12/11,13:00:00,8599.8203,238,
TXS_1M,2007/12/11,13:01:00,8598.5195,334,
TXS_1M,2007/12/11,13:02:00,8595.9297,215,
TXS_1M,2007/12/11,13:03:00,8593.5303,340,
TXS_1M,2007/12/11,13:04:00,8590.0703,282,
TXS_1M,2007/12/11,13:05:00,8588.7002,317,
TXS_1M,2007/12/11,13:06:00,8586.96,442,
TXS_1M,2007/12/11,13:07:00,8584.21,297,
TXS_1M,2007/12/11,13:08:00,8582.4404,406,
TXS_1M,2007/12/11,13:09:00,8582.0498,277,
TXS_1M,2007/12/11,13:10:00,8582.6602,320,
TXS_1M,2007/12/11,13:11:00,8583.8096,359,
TXS_1M,2007/12/11,13:12:00,8590.0596,322,
TXS_1M,2007/12/11,13:13:00,8596.0195,412,
TXS_1M,2007/12/11,13:14:00,8600.5498,348,
TXS_1M,2007/12/11,13:15:00,8602.0,394,
TXS_1M,2007/12/11,13:16:00,8605.1904,425,
TXS_1M,2007/12/11,13:17:00,8607.8496,347,
TXS_1M,2007/12/11,13:18:00,8610.4805,484,
TXS_1M,2007/12/11,13:19:00,8609.5996,359,
TXS_1M,2007/12/11,13:20:00,8611.8896,434,
TXS_1M,2007/12/11,13:21:00,8617.0498,498,
TXS_1M,2007/12/11,13:22:00,8619.7998,429,
TXS_1M,2007/12/11,13:23:00,8622.0303,552,
TXS_1M,2007/12/11,13:24:00,8628.3096,587,
TXS_1M,2007/12/11,13:25:00,8632.1396,719,
TXS_1M,2007/12/11,13:26:00,8632.1396,0,
TXS_1M,2007/12/11,13:27:00,8632.1396,0,
TXS_1M,2007/12/11,13:28:00,8632.1396,0,
TXS_1M,2007/12/11,13:29:00,8632.1396,0,
TXS_1M,2007/12/11,13:30:00,8638.3301,5112,
TXS_1M,2007/12/12,09:00:00,8638.3301,49,
TXS_1M,2007/12/12,09:01:00,8495.5898,3762,
TXS_1M,2007/12/12,09:02:00,8498.1504,736,
TXS_1M,2007/12/12,09:03:00,8508.0098,806,
TXS_1M,2007/12/12,09:04:00,8514.8896,840,
TXS_1M,2007/12/12,09:05:00,8519.4297,644,
TXS_1M,2007/12/12,09:06:00,8523.2998,816,
TXS_1M,2007/12/12,09:07:00,8528.6201,589,
TXS_1M,2007/12/12,09:08:00,8531.1104,700,
TXS_1M,2007/12/12,09:09:00,8530.5498,1018,
TXS_1M,2007/12/12,09:10:00,8531.7695,1058,
TXS_1M,2007/12/12,09:11:00,8531.3701,1055,
TXS_1M,2007/12/12,09:12:00,8532.1201,603,
TXS_1M,2007/12/12,09:13:00,8532.1201,655,
TXS_1M,2007/12/12,09:14:00,8533.6797,482,
TXS_1M,2007/12/12,09:15:00,8535.2695,397,
TXS_1M,2007/12/12,09:16:00,8537.1904,580,
TXS_1M,2007/12/12,09:17:00,8539.04,539,
TXS_1M,2007/12/12,09:18:00,8542.5098,655,
TXS_1M,2007/12/12,09:19:00,8548.2695,720,
TXS_1M,2007/12/12,09:20:00,8548.2695,529,
TXS_1M,2007/12/12,09:21:00,8552.0498,767,
TXS_1M,2007/12/12,09:22:00,8551.1797,503,
TXS_1M,2007/12/12,09:23:00,8554.1201,536,
TXS_1M,2007/12/12,09:24:00,8543.2402,765,
TXS_1M,2007/12/12,09:25:00,8537.2695,648,
TXS_1M,2007/12/12,09:26:00,8531.0898,785,
TXS_1M,2007/12/12,09:27:00,8526.5303,554,
TXS_1M,2007/12/12,09:28:00,8524.4004,580,
TXS_1M,2007/12/12,09:29:00,8520.29,522,
TXS_1M,2007/12/12,09:30:00,8521.5801,406,
TXS_1M,2007/12/12,09:31:00,8522.9902,581,
TXS_1M,2007/12/12,09:32:00,8521.5498,540,
TXS_1M,2007/12/12,09:33:00,8521.0,911,
TXS_1M,2007/12/12,09:34:00,8520.96,529,
TXS_1M,2007/12/12,09:35:00,8523.21,450,
TXS_1M,2007/12/12,09:36:00,8520.8701,640,
TXS_1M,2007/12/12,09:37:00,8521.9404,401,
TXS_1M,2007/12/12,09:38:00,8523.8203,412,
TXS_1M,2007/12/12,09:39:00,8524.5898,326,
TXS_1M,2007/12/12,09:40:00,8524.3604,342,
TXS_1M,2007/12/12,09:41:00,8523.8398,394,
TXS_1M,2007/12/12,09:42:00,8524.4902,281,
TXS_1M,2007/12/12,09:43:00,8524.79,359,
TXS_1M,2007/12/12,09:44:00,8525.2002,291,
TXS_1M,2007/12/12,09:45:00,8522.8496,298,
TXS_1M,2007/12/12,09:46:00,8522.9102,341,
TXS_1M,2007/12/12,09:47:00,8522.2197,334,
TXS_1M,2007/12/12,09:48:00,8518.6699,471,
TXS_1M,2007/12/12,09:49:00,8514.96,565,
TXS_1M,2007/12/12,09:50:00,8511.7695,493,
TXS_1M,2007/12/12,09:51:00,8507.1104,571,
TXS_1M,2007/12/12,09:52:00,8502.2402,521,
TXS_1M,2007/12/12,09:53:00,8495.04,766,
TXS_1M,2007/12/12,09:54:00,8492.4902,681,
TXS_1M,2007/12/12,09:55:00,8491.8301,559,
TXS_1M,2007/12/12,09:56:00,8490.3496,604,
TXS_1M,2007/12/12,09:57:00,8494.8301,315,
TXS_1M,2007/12/12,09:58:00,8495.4199,336,
TXS_1M,2007/12/12,09:59:00,8501.6396,371,
TXS_1M,2007/12/12,10:00:00,8504.4805,401,
TXS_1M,2007/12/12,10:01:00,8506.0996,433,
TXS_1M,2007/12/12,10:02:00,8507.0703,245,
TXS_1M,2007/12/12,10:03:00,8508.0,305,
TXS_1M,2007/12/12,10:04:00,8509.5996,292,
TXS_1M,2007/12/12,10:05:00,8509.8096,348,
TXS_1M,2007/12/12,10:06:00,8508.6504,402,
TXS_1M,2007/12/12,10:07:00,8506.5098,243,
TXS_1M,2007/12/12,10:08:00,8507.2305,261,
TXS_1M,2007/12/12,10:09:00,8503.2002,233,
TXS_1M,2007/12/12,10:10:00,8502.2803,210,
TXS_1M,2007/12/12,10:11:00,8501.8301,338,
TXS_1M,2007/12/12,10:12:00,8500.8096,213,
TXS_1M,2007/12/12,10:13:00,8499.6602,327,
TXS_1M,2007/12/12,10:14:00,8499.1602,177,
TXS_1M,2007/12/12,10:15:00,8496.8496,228,
TXS_1M,2007/12/12,10:16:00,8497.9102,284,
TXS_1M,2007/12/12,10:17:00,8498.7002,230,
TXS_1M,2007/12/12,10:18:00,8499.25,409,
TXS_1M,2007/12/12,10:19:00,8497.5703,509,
TXS_1M,2007/12/12,10:20:00,8498.5996,296,
TXS_1M,2007/12/12,10:21:00,8497.5498,315,
TXS_1M,2007/12/12,10:22:00,8501.7197,224,
TXS_1M,2007/12/12,10:23:00,8501.8096,273,
TXS_1M,2007/12/12,10:24:00,8499.8799,269,
TXS_1M,2007/12/12,10:25:00,8500.8496,202,
TXS_1M,2007/12/12,10:26:00,8500.5098,294,
TXS_1M,2007/12/12,10:27:00,8501.1904,357,
TXS_1M,2007/12/12,10:28:00,8499.3604,326,
TXS_1M,2007/12/12,10:29:00,8496.3799,269,
TXS_1M,2007/12/12,10:30:00,8495.9502,295,
TXS_1M,2007/12/12,10:31:00,8492.1299,471,
TXS_1M,2007/12/12,10:32:00,8491.3604,217,
TXS_1M,2007/12/12,10:33:00,8489.8203,317,
TXS_1M,2007/12/12,10:34:00,8488.8799,254,
TXS_1M,2007/12/12,10:35:00,8488.0098,237,
TXS_1M,2007/12/12,10:36:00,8486.3398,350,
TXS_1M,2007/12/12,10:37:00,8484.3496,235,
TXS_1M,2007/12/12,10:38:00,8484.7803,299,
TXS_1M,2007/12/12,10:39:00,8484.0596,221,
TXS_1M,2007/12/12,10:40:00,8483.6699,219,
TXS_1M,2007/12/12,10:41:00,8479.5703,576,
TXS_1M,2007/12/12,10:42:00,8478.0098,402,
TXS_1M,2007/12/12,10:43:00,8477.8604,451,
TXS_1M,2007/12/12,10:44:00,8474.1797,557,
TXS_1M,2007/12/12,10:45:00,8473.1504,426,
TXS_1M,2007/12/12,10:46:00,8466.8096,507,
TXS_1M,2007/12/12,10:47:00,8464.5498,420,
TXS_1M,2007/12/12,10:48:00,8464.8096,546,
TXS_1M,2007/12/12,10:49:00,8461.9297,572,
TXS_1M,2007/12/12,10:50:00,8458.75,555,
TXS_1M,2007/12/12,10:51:00,8458.0498,856,
TXS_1M,2007/12/12,10:52:00,8456.3604,467,
TXS_1M,2007/12/12,10:53:00,8455.3896,497,
TXS_1M,2007/12/12,10:54:00,8457.5498,363,
TXS_1M,2007/12/12,10:55:00,8458.1699,471,
TXS_1M,2007/12/12,10:56:00,8460.0098,448,
TXS_1M,2007/12/12,10:57:00,8462.2998,261,
TXS_1M,2007/12/12,10:58:00,8467.1201,332,
TXS_1M,2007/12/12,10:59:00,8468.8799,378,
TXS_1M,2007/12/12,11:00:00,8472.5303,248,
TXS_1M,2007/12/12,11:01:00,8475.1797,328,
TXS_1M,2007/12/12,11:02:00,8473.7305,226,
TXS_1M,2007/12/12,11:03:00,8472.0,338,
TXS_1M,2007/12/12,11:04:00,8471.8896,260,
TXS_1M,2007/12/12,11:05:00,8468.0195,386,
TXS_1M,2007/12/12,11:06:00,8468.2305,349,
TXS_1M,2007/12/12,11:07:00,8470.46,260,
TXS_1M,2007/12/12,11:08:00,8467.7305,658,
TXS_1M,2007/12/12,11:09:00,8465.7197,241,
TXS_1M,2007/12/12,11:10:00,8464.8799,201,
TXS_1M,2007/12/12,11:11:00,8468.4805,243,
TXS_1M,2007/12/12,11:12:00,8466.8301,234,
TXS_1M,2007/12/12,11:13:00,8467.8701,342,
TXS_1M,2007/12/12,11:14:00,8467.3203,212,
TXS_1M,2007/12/12,11:15:00,8470.46,168,
TXS_1M,2007/12/12,11:16:00,8470.6104,217,
TXS_1M,2007/12/12,11:17:00,8469.4102,200,
TXS_1M,2007/12/12,11:18:00,8469.3604,233,
TXS_1M,2007/12/12,11:19:00,8468.96,329,
TXS_1M,2007/12/12,11:20:00,8468.9502,207,
TXS_1M,2007/12/12,11:21:00,8468.8701,174,
TXS_1M,2007/12/12,11:22:00,8465.9004,222,
TXS_1M,2007/12/12,11:23:00,8468.6201,252,
TXS_1M,2007/12/12,11:24:00,8469.6602,189,
TXS_1M,2007/12/12,11:25:00,8469.75,120,
TXS_1M,2007/12/12,11:26:00,8471.3496,255,
TXS_1M,2007/12/12,11:27:00,8471.1201,136,
TXS_1M,2007/12/12,11:28:00,8473.3203,203,
TXS_1M,2007/12/12,11:29:00,8475.3096,196,
TXS_1M,2007/12/12,11:30:00,8477.9297,175,
TXS_1M,2007/12/12,11:31:00,8477.75,217,
TXS_1M,2007/12/12,11:32:00,8477.4199,165,
TXS_1M,2007/12/12,11:33:00,8480.25,183,
TXS_1M,2007/12/12,11:34:00,8477.3203,188,
TXS_1M,2007/12/12,11:35:00,8478.1396,280,
TXS_1M,2007/12/12,11:36:00,8479.2998,269,
TXS_1M,2007/12/12,11:37:00,8478.5801,143,
TXS_1M,2007/12/12,11:38:00,8479.8398,246,
TXS_1M,2007/12/12,11:39:00,8480.1904,177,
TXS_1M,2007/12/12,11:40:00,8478.1201,181,
TXS_1M,2007/12/12,11:41:00,8474.4004,320,
TXS_1M,2007/12/12,11:42:00,8470.3799,327,
TXS_1M,2007/12/12,11:43:00,8466.6797,487,
TXS_1M,2007/12/12,11:44:00,8464.25,491,
TXS_1M,2007/12/12,11:45:00,8461.9902,277,
TXS_1M,2007/12/12,11:46:00,8454.21,484,
TXS_1M,2007/12/12,11:47:00,8454.3896,369,
TXS_1M,2007/12/12,11:48:00,8453.9199,362,
TXS_1M,2007/12/12,11:49:00,8453.3701,255,
TXS_1M,2007/12/12,11:50:00,8451.6504,214,
TXS_1M,2007/12/12,11:51:00,8452.0,283,
TXS_1M,2007/12/12,11:52:00,8452.2695,196,
TXS_1M,2007/12/12,11:53:00,8452.8701,251,
TXS_1M,2007/12/12,11:54:00,8452.2803,229,
TXS_1M,2007/12/12,11:55:00,8452.5703,193,
TXS_1M,2007/12/12,11:56:00,8452.2305,193,
TXS_1M,2007/12/12,11:57:00,8453.2305,128,
TXS_1M,2007/12/12,11:58:00,8455.2695,245,
TXS_1M,2007/12/12,11:59:00,8456.3203,157,
TXS_1M,2007/12/12,12:00:00,8456.8896,157,
TXS_1M,2007/12/12,12:01:00,8459.0596,193,
TXS_1M,2007/12/12,12:02:00,8461.7695,167,
TXS_1M,2007/12/12,12:03:00,8461.9697,220,
TXS_1M,2007/12/12,12:04:00,8461.3799,194,
TXS_1M,2007/12/12,12:05:00,8466.5,211,
TXS_1M,2007/12/12,12:06:00,8467.0703,225,
TXS_1M,2007/12/12,12:07:00,8467.9404,180,
TXS_1M,2007/12/12,12:08:00,8469.1201,214,
TXS_1M,2007/12/12,12:09:00,8470.0898,189,
TXS_1M,2007/12/12,12:10:00,8469.1504,186,
TXS_1M,2007/12/12,12:11:00,8466.4902,327,
TXS_1M,2007/12/12,12:12:00,8466.7803,217,
TXS_1M,2007/12/12,12:13:00,8464.7197,273,
TXS_1M,2007/12/12,12:14:00,8463.0,220,
TXS_1M,2007/12/12,12:15:00,8464.5703,230,
TXS_1M,2007/12/12,12:16:00,8462.5303,406,
TXS_1M,2007/12/12,12:17:00,8463.6504,178,
TXS_1M,2007/12/12,12:18:00,8463.5498,243,
TXS_1M,2007/12/12,12:19:00,8462.7598,195,
TXS_1M,2007/12/12,12:20:00,8461.1602,224,
TXS_1M,2007/12/12,12:21:00,8461.2305,289,
TXS_1M,2007/12/12,12:22:00,8458.5498,326,
TXS_1M,2007/12/12,12:23:00,8458.7002,374,
TXS_1M,2007/12/12,12:24:00,8459.3896,203,
TXS_1M,2007/12/12,12:25:00,8460.4805,207,
TXS_1M,2007/12/12,12:26:00,8460.8301,250,
TXS_1M,2007/12/12,12:27:00,8462.46,214,
TXS_1M,2007/12/12,12:28:00,8464.4199,500,
TXS_1M,2007/12/12,12:29:00,8460.5195,221,
TXS_1M,2007/12/12,12:30:00,8462.4102,285,
TXS_1M,2007/12/12,12:31:00,8459.75,339,
TXS_1M,2007/12/12,12:32:00,8460.0098,170,
TXS_1M,2007/12/12,12:33:00,8460.7695,310,
TXS_1M,2007/12/12,12:34:00,8463.7598,161,
TXS_1M,2007/12/12,12:35:00,8461.0898,194,
TXS_1M,2007/12/12,12:36:00,8465.0,341,
TXS_1M,2007/12/12,12:37:00,8465.0596,161,
TXS_1M,2007/12/12,12:38:00,8465.5303,347,
TXS_1M,2007/12/12,12:39:00,8469.0996,326,
TXS_1M,2007/12/12,12:40:00,8471.6104,227,
TXS_1M,2007/12/12,12:41:00,8470.29,297,
TXS_1M,2007/12/12,12:42:00,8472.8701,288,
TXS_1M,2007/12/12,12:43:00,8470.2305,350,
TXS_1M,2007/12/12,12:44:00,8469.3701,331,
TXS_1M,2007/12/12,12:45:00,8469.4805,236,
TXS_1M,2007/12/12,12:46:00,8468.8799,257,
TXS_1M,2007/12/12,12:47:00,8468.3896,213,
TXS_1M,2007/12/12,12:48:00,8468.2598,308,
TXS_1M,2007/12/12,12:49:00,8468.0996,311,
TXS_1M,2007/12/12,12:50:00,8468.8896,290,
TXS_1M,2007/12/12,12:51:00,8466.0098,369,
TXS_1M,2007/12/12,12:52:00,8464.6396,218,
TXS_1M,2007/12/12,12:53:00,8460.7598,335,
TXS_1M,2007/12/12,12:54:00,8460.25,438,
TXS_1M,2007/12/12,12:55:00,8458.5195,330,
TXS_1M,2007/12/12,12:56:00,8457.4502,375,
TXS_1M,2007/12/12,12:57:00,8459.5996,230,
TXS_1M,2007/12/12,12:58:00,8459.5498,434,
TXS_1M,2007/12/12,12:59:00,8458.4502,313,
TXS_1M,2007/12/12,13:00:00,8458.2998,390,
TXS_1M,2007/12/12,13:01:00,8456.9199,345,
TXS_1M,2007/12/12,13:02:00,8454.6904,271,
TXS_1M,2007/12/12,13:03:00,8458.46,530,
TXS_1M,2007/12/12,13:04:00,8461.4502,473,
TXS_1M,2007/12/12,13:05:00,8471.0195,402,
TXS_1M,2007/12/12,13:06:00,8483.3203,691,
TXS_1M,2007/12/12,13:07:00,8486.9004,641,
TXS_1M,2007/12/12,13:08:00,8492.6699,872,
TXS_1M,2007/12/12,13:09:00,8497.1104,666,
TXS_1M,2007/12/12,13:10:00,8506.2803,627,
TXS_1M,2007/12/12,13:11:00,8507.5996,595,
TXS_1M,2007/12/12,13:12:00,8507.3701,438,
TXS_1M,2007/12/12,13:13:00,8503.2598,498,
TXS_1M,2007/12/12,13:14:00,8499.6699,445,
TXS_1M,2007/12/12,13:15:00,8506.5898,436,
TXS_1M,2007/12/12,13:16:00,8511.1201,629,
TXS_1M,2007/12/12,13:17:00,8512.8701,529,
TXS_1M,2007/12/12,13:18:00,8511.2305,473,
TXS_1M,2007/12/12,13:19:00,8511.4404,653,
TXS_1M,2007/12/12,13:20:00,8516.0898,623,
TXS_1M,2007/12/12,13:21:00,8514.3203,605,
TXS_1M,2007/12/12,13:22:00,8511.8701,497,
TXS_1M,2007/12/12,13:23:00,8518.3701,745,
TXS_1M,2007/12/12,13:24:00,8518.0,718,
TXS_1M,2007/12/12,13:25:00,8521.8604,661,
TXS_1M,2007/12/12,13:26:00,8521.8604,0,
TXS_1M,2007/12/12,13:27:00,8521.8604,0,
TXS_1M,2007/12/12,13:28:00,8521.8604,0,
TXS_1M,2007/12/12,13:29:00,8521.8604,0,
TXS_1M,2007/12/12,13:30:00,8490.8398,5278,
TXS_1M,2007/12/13,09:00:00,8490.8398,23,
TXS_1M,2007/12/13,09:01:00,8485.5596,2758,
TXS_1M,2007/12/13,09:02:00,8492.3096,781,
TXS_1M,2007/12/13,09:03:00,8500.6904,841,
TXS_1M,2007/12/13,09:04:00,8506.1299,844,
TXS_1M,2007/12/13,09:05:00,8505.0596,747,
TXS_1M,2007/12/13,09:06:00,8497.2197,1020,
TXS_1M,2007/12/13,09:07:00,8490.0303,716,
TXS_1M,2007/12/13,09:08:00,8479.7002,770,
TXS_1M,2007/12/13,09:09:00,8472.0898,932,
TXS_1M,2007/12/13,09:10:00,8468.1396,720,
TXS_1M,2007/12/13,09:11:00,8467.7002,791,
TXS_1M,2007/12/13,09:12:00,8472.7305,435,
TXS_1M,2007/12/13,09:13:00,8476.0098,609,
TXS_1M,2007/12/13,09:14:00,8479.2002,569,
TXS_1M,2007/12/13,09:15:00,8482.5996,365,
TXS_1M,2007/12/13,09:16:00,8483.7305,575,
TXS_1M,2007/12/13,09:17:00,8487.4805,476,
TXS_1M,2007/12/13,09:18:00,8490.6904,621,
TXS_1M,2007/12/13,09:19:00,8494.5303,734,
TXS_1M,2007/12/13,09:20:00,8498.7803,530,
TXS_1M,2007/12/13,09:21:00,8505.7197,677,
TXS_1M,2007/12/13,09:22:00,8507.0,619,
TXS_1M,2007/12/13,09:23:00,8508.1904,588,
TXS_1M,2007/12/13,09:24:00,8507.8301,504,
TXS_1M,2007/12/13,09:25:00,8504.0195,374,
TXS_1M,2007/12/13,09:26:00,8500.7803,522,
TXS_1M,2007/12/13,09:27:00,8499.8301,373,
TXS_1M,2007/12/13,09:28:00,8496.46,444,
TXS_1M,2007/12/13,09:29:00,8496.3799,375,
TXS_1M,2007/12/13,09:30:00,8498.3799,288,
TXS_1M,2007/12/13,09:31:00,8500.4004,372,
TXS_1M,2007/12/13,09:32:00,8498.6299,297,
TXS_1M,2007/12/13,09:33:00,8503.0098,368,
TXS_1M,2007/12/13,09:34:00,8505.7002,376,
TXS_1M,2007/12/13,09:35:00,8508.1797,316,
TXS_1M,2007/12/13,09:36:00,8510.7002,489,
TXS_1M,2007/12/13,09:37:00,8513.7402,456,
TXS_1M,2007/12/13,09:38:00,8517.3398,570,
TXS_1M,2007/12/13,09:39:00,8519.9199,433,
TXS_1M,2007/12/13,09:40:00,8522.1396,338,
TXS_1M,2007/12/13,09:41:00,8515.3301,549,
TXS_1M,2007/12/13,09:42:00,8516.6602,361,
TXS_1M,2007/12/13,09:43:00,8513.6504,374,
TXS_1M,2007/12/13,09:44:00,8513.2305,311,
TXS_1M,2007/12/13,09:45:00,8504.7197,309,
TXS_1M,2007/12/13,09:46:00,8504.8496,348,
TXS_1M,2007/12/13,09:47:00,8504.8799,258,
TXS_1M,2007/12/13,09:48:00,8500.25,395,
TXS_1M,2007/12/13,09:49:00,8493.3096,468,
TXS_1M,2007/12/13,09:50:00,8489.04,432,
TXS_1M,2007/12/13,09:51:00,8487.9502,749,
TXS_1M,2007/12/13,09:52:00,8490.0596,477,
TXS_1M,2007/12/13,09:53:00,8488.0596,521,
TXS_1M,2007/12/13,09:54:00,8488.29,375,
TXS_1M,2007/12/13,09:55:00,8488.4404,417,
TXS_1M,2007/12/13,09:56:00,8486.4902,550,
TXS_1M,2007/12/13,09:57:00,8485.1299,469,
TXS_1M,2007/12/13,09:58:00,8483.3496,616,
TXS_1M,2007/12/13,09:59:00,8480.25,387,
TXS_1M,2007/12/13,10:00:00,8477.7197,399,
TXS_1M,2007/12/13,10:01:00,8474.3701,546,
TXS_1M,2007/12/13,10:02:00,8473.1504,663,
TXS_1M,2007/12/13,10:03:00,8472.0801,971,
TXS_1M,2007/12/13,10:04:00,8471.4902,426,
TXS_1M,2007/12/13,10:05:00,8467.2598,476,
TXS_1M,2007/12/13,10:06:00,8463.7002,660,
TXS_1M,2007/12/13,10:07:00,8458.7197,403,
TXS_1M,2007/12/13,10:08:00,8457.0801,624,
TXS_1M,2007/12/13,10:09:00,8454.4297,597,
TXS_1M,2007/12/13,10:10:00,8449.8799,518,
TXS_1M,2007/12/13,10:11:00,8451.2402,602,
TXS_1M,2007/12/13,10:12:00,8453.4502,398,
TXS_1M,2007/12/13,10:13:00,8456.0996,363,
TXS_1M,2007/12/13,10:14:00,8457.2002,305,
TXS_1M,2007/12/13,10:15:00,8456.1699,315,
TXS_1M,2007/12/13,10:16:00,8456.6699,443,
TXS_1M,2007/12/13,10:17:00,8457.1104,306,
TXS_1M,2007/12/13,10:18:00,8458.8799,473,
TXS_1M,2007/12/13,10:19:00,8458.4004,309,
TXS_1M,2007/12/13,10:20:00,8458.2402,235,
TXS_1M,2007/12/13,10:21:00,8455.5596,409,
TXS_1M,2007/12/13,10:22:00,8455.9404,374,
TXS_1M,2007/12/13,10:23:00,8448.4805,563,
TXS_1M,2007/12/13,10:24:00,8441.4004,598,
TXS_1M,2007/12/13,10:25:00,8438.5303,674,
TXS_1M,2007/12/13,10:26:00,8432.3301,851,
TXS_1M,2007/12/13,10:27:00,8426.4902,804,
TXS_1M,2007/12/13,10:28:00,8423.7998,848,
TXS_1M,2007/12/13,10:29:00,8422.7197,611,
TXS_1M,2007/12/13,10:30:00,8423.4102,627,
TXS_1M,2007/12/13,10:31:00,8428.5303,578,
TXS_1M,2007/12/13,10:32:00,8431.3799,364,
TXS_1M,2007/12/13,10:33:00,8432.7695,448,
TXS_1M,2007/12/13,10:34:00,8433.3701,307,
TXS_1M,2007/12/13,10:35:00,8431.1201,296,
TXS_1M,2007/12/13,10:36:00,8426.2197,453,
TXS_1M,2007/12/13,10:37:00,8425.3301,286,
TXS_1M,2007/12/13,10:38:00,8421.0498,375,
TXS_1M,2007/12/13,10:39:00,8414.5303,481,
TXS_1M,2007/12/13,10:40:00,8412.5098,470,
TXS_1M,2007/12/13,10:41:00,8405.4805,604,
TXS_1M,2007/12/13,10:42:00,8409.3799,442,
TXS_1M,2007/12/13,10:43:00,8405.7197,711,
TXS_1M,2007/12/13,10:44:00,8404.8896,451,
TXS_1M,2007/12/13,10:45:00,8407.2803,388,
TXS_1M,2007/12/13,10:46:00,8407.1299,454,
TXS_1M,2007/12/13,10:47:00,8407.0596,429,
TXS_1M,2007/12/13,10:48:00,8411.5596,459,
TXS_1M,2007/12/13,10:49:00,8412.4102,261,
TXS_1M,2007/12/13,10:50:00,8412.4805,291,
TXS_1M,2007/12/13,10:51:00,8415.6299,312,
TXS_1M,2007/12/13,10:52:00,8415.4502,183,
TXS_1M,2007/12/13,10:53:00,8415.5703,251,
TXS_1M,2007/12/13,10:54:00,8415.3096,248,
TXS_1M,2007/12/13,10:55:00,8416.9004,289,
TXS_1M,2007/12/13,10:56:00,8409.8799,448,
TXS_1M,2007/12/13,10:57:00,8406.6504,309,
TXS_1M,2007/12/13,10:58:00,8399.7598,474,
TXS_1M,2007/12/13,10:59:00,8396.75,379,
TXS_1M,2007/12/13,11:00:00,8395.4404,473,
TXS_1M,2007/12/13,11:01:00,8395.7695,715,
TXS_1M,2007/12/13,11:02:00,8391.0996,460,
TXS_1M,2007/12/13,11:03:00,8386.9199,547,
TXS_1M,2007/12/13,11:04:00,8386.6699,538,
TXS_1M,2007/12/13,11:05:00,8385.4199,558,
TXS_1M,2007/12/13,11:06:00,8389.46,805,
TXS_1M,2007/12/13,11:07:00,8395.7002,496,
TXS_1M,2007/12/13,11:08:00,8396.7695,670,
TXS_1M,2007/12/13,11:09:00,8401.8398,428,
TXS_1M,2007/12/13,11:10:00,8402.3496,336,
TXS_1M,2007/12/13,11:11:00,8409.9697,536,
TXS_1M,2007/12/13,11:12:00,8410.9502,345,
TXS_1M,2007/12/13,11:13:00,8413.9805,306,
TXS_1M,2007/12/13,11:14:00,8416.2998,322,
TXS_1M,2007/12/13,11:15:00,8414.8203,224,
TXS_1M,2007/12/13,11:16:00,8415.3496,277,
TXS_1M,2007/12/13,11:17:00,8415.0898,234,
TXS_1M,2007/12/13,11:18:00,8413.2803,362,
TXS_1M,2007/12/13,11:19:00,8414.0498,165,
TXS_1M,2007/12/13,11:20:00,8410.0098,253,
TXS_1M,2007/12/13,11:21:00,8408.5703,266,
TXS_1M,2007/12/13,11:22:00,8406.6797,197,
TXS_1M,2007/12/13,11:23:00,8405.9404,262,
TXS_1M,2007/12/13,11:24:00,8401.8799,243,
TXS_1M,2007/12/13,11:25:00,8403.71,192,
TXS_1M,2007/12/13,11:26:00,8402.0703,228,
TXS_1M,2007/12/13,11:27:00,8401.3398,344,
TXS_1M,2007/12/13,11:28:00,8402.2402,305,
TXS_1M,2007/12/13,11:29:00,8401.6602,158,
TXS_1M,2007/12/13,11:30:00,8402.0195,228,
TXS_1M,2007/12/13,11:31:00,8400.6504,246,
TXS_1M,2007/12/13,11:32:00,8402.8701,248,
TXS_1M,2007/12/13,11:33:00,8398.79,261,
TXS_1M,2007/12/13,11:34:00,8395.4297,215,
TXS_1M,2007/12/13,11:35:00,8395.3604,202,
TXS_1M,2007/12/13,11:36:00,8392.4502,292,
TXS_1M,2007/12/13,11:37:00,8391.3604,262,
TXS_1M,2007/12/13,11:38:00,8389.8604,768,
TXS_1M,2007/12/13,11:39:00,8388.2695,565,
TXS_1M,2007/12/13,11:40:00,8385.0195,468,
TXS_1M,2007/12/13,11:41:00,8380.9404,608,
TXS_1M,2007/12/13,11:42:00,8378.9199,393,
TXS_1M,2007/12/13,11:43:00,8375.9697,551,
TXS_1M,2007/12/13,11:44:00,8374.4404,421,
TXS_1M,2007/12/13,11:45:00,8375.9297,364,
TXS_1M,2007/12/13,11:46:00,8373.4297,425,
TXS_1M,2007/12/13,11:47:00,8374.3799,391,
TXS_1M,2007/12/13,11:48:00,8374.21,425,
TXS_1M,2007/12/13,11:49:00,8372.0,462,
TXS_1M,2007/12/13,11:50:00,8368.9297,409,
TXS_1M,2007/12/13,11:51:00,8363.7695,658,
TXS_1M,2007/12/13,11:52:00,8356.2998,970,
TXS_1M,2007/12/13,11:53:00,8352.3203,665,
TXS_1M,2007/12/13,11:54:00,8347.6602,663,
TXS_1M,2007/12/13,11:55:00,8346.0996,558,
TXS_1M,2007/12/13,11:56:00,8341.5801,590,
TXS_1M,2007/12/13,11:57:00,8344.1104,437,
TXS_1M,2007/12/13,11:58:00,8345.7998,521,
TXS_1M,2007/12/13,11:59:00,8350.4199,415,
TXS_1M,2007/12/13,12:00:00,8349.75,412,
TXS_1M,2007/12/13,12:01:00,8352.3096,438,
TXS_1M,2007/12/13,12:02:00,8353.3301,275,
TXS_1M,2007/12/13,12:03:00,8349.4199,407,
TXS_1M,2007/12/13,12:04:00,8348.2803,272,
TXS_1M,2007/12/13,12:05:00,8345.6797,382,
TXS_1M,2007/12/13,12:06:00,8335.0898,799,
TXS_1M,2007/12/13,12:07:00,8325.4199,831,
TXS_1M,2007/12/13,12:08:00,8312.0801,1335,
TXS_1M,2007/12/13,12:09:00,8306.1699,956,
TXS_1M,2007/12/13,12:10:00,8306.1504,765,
TXS_1M,2007/12/13,12:11:00,8310.3203,594,
TXS_1M,2007/12/13,12:12:00,8310.8604,376,
TXS_1M,2007/12/13,12:13:00,8313.1504,447,
TXS_1M,2007/12/13,12:14:00,8320.0801,409,
TXS_1M,2007/12/13,12:15:00,8323.8096,329,
TXS_1M,2007/12/13,12:16:00,8326.5498,310,
TXS_1M,2007/12/13,12:17:00,8329.4004,296,
TXS_1M,2007/12/13,12:18:00,8327.04,402,
TXS_1M,2007/12/13,12:19:00,8327.7305,322,
TXS_1M,2007/12/13,12:20:00,8329.3301,295,
TXS_1M,2007/12/13,12:21:00,8324.9502,395,
TXS_1M,2007/12/13,12:22:00,8325.0898,347,
TXS_1M,2007/12/13,12:23:00,8321.5098,352,
TXS_1M,2007/12/13,12:24:00,8319.5898,351,
TXS_1M,2007/12/13,12:25:00,8318.2197,366,
TXS_1M,2007/12/13,12:26:00,8308.9697,615,
TXS_1M,2007/12/13,12:27:00,8301.5898,606,
TXS_1M,2007/12/13,12:28:00,8292.7002,978,
TXS_1M,2007/12/13,12:29:00,8280.7305,849,
TXS_1M,2007/12/13,12:30:00,8277.5498,744,
TXS_1M,2007/12/13,12:31:00,8273.54,1340,
TXS_1M,2007/12/13,12:32:00,8269.6797,735,
TXS_1M,2007/12/13,12:33:00,8258.0098,1211,
TXS_1M,2007/12/13,12:34:00,8255.75,763,
TXS_1M,2007/12/13,12:35:00,8256.0898,660,
TXS_1M,2007/12/13,12:36:00,8257.75,847,
TXS_1M,2007/12/13,12:37:00,8260.7197,568,
TXS_1M,2007/12/13,12:38:00,8263.1201,500,
TXS_1M,2007/12/13,12:39:00,8269.7305,410,
TXS_1M,2007/12/13,12:40:00,8272.1504,417,
TXS_1M,2007/12/13,12:41:00,8276.0098,417,
TXS_1M,2007/12/13,12:42:00,8281.1504,281,
TXS_1M,2007/12/13,12:43:00,8282.5801,368,
TXS_1M,2007/12/13,12:44:00,8284.0596,289,
TXS_1M,2007/12/13,12:45:00,8287.0596,284,
TXS_1M,2007/12/13,12:46:00,8290.79,428,
TXS_1M,2007/12/13,12:47:00,8280.0596,382,
TXS_1M,2007/12/13,12:48:00,8273.3301,696,
TXS_1M,2007/12/13,12:49:00,8263.8203,549,
TXS_1M,2007/12/13,12:50:00,8257.5801,612,
TXS_1M,2007/12/13,12:51:00,8254.2695,587,
TXS_1M,2007/12/13,12:52:00,8255.0195,456,
TXS_1M,2007/12/13,12:53:00,8256.0996,605,
TXS_1M,2007/12/13,12:54:00,8257.1299,364,
TXS_1M,2007/12/13,12:55:00,8259.2803,459,
TXS_1M,2007/12/13,12:56:00,8262.7695,411,
TXS_1M,2007/12/13,12:57:00,8263.7197,290,
TXS_1M,2007/12/13,12:58:00,8266.0596,399,
TXS_1M,2007/12/13,12:59:00,8268.5498,278,
TXS_1M,2007/12/13,13:00:00,8268.1299,351,
TXS_1M,2007/12/13,13:01:00,8271.9805,346,
TXS_1M,2007/12/13,13:02:00,8273.1904,359,
TXS_1M,2007/12/13,13:03:00,8271.5498,381,
TXS_1M,2007/12/13,13:04:00,8276.4004,353,
TXS_1M,2007/12/13,13:05:00,8278.96,340,
TXS_1M,2007/12/13,13:06:00,8274.5801,396,
TXS_1M,2007/12/13,13:07:00,8277.0898,315,
TXS_1M,2007/12/13,13:08:00,8273.1201,465,
TXS_1M,2007/12/13,13:09:00,8262.9004,502,
TXS_1M,2007/12/13,13:10:00,8258.2402,584,
TXS_1M,2007/12/13,13:11:00,8246.8203,1020,
TXS_1M,2007/12/13,13:12:00,8239.5303,626,
TXS_1M,2007/12/13,13:13:00,8232.1104,986,
TXS_1M,2007/12/13,13:14:00,8228.5,815,
TXS_1M,2007/12/13,13:15:00,8220.3496,895,
TXS_1M,2007/12/13,13:16:00,8213.75,1023,
TXS_1M,2007/12/13,13:17:00,8211.9102,719,
TXS_1M,2007/12/13,13:18:00,8208.4404,918,
TXS_1M,2007/12/13,13:19:00,8206.4004,801,
TXS_1M,2007/12/13,13:20:00,8205.7598,735,
TXS_1M,2007/12/13,13:21:00,8200.5195,995,
TXS_1M,2007/12/13,13:22:00,8198.9697,801,
TXS_1M,2007/12/13,13:23:00,8198.2305,1303,
TXS_1M,2007/12/13,13:24:00,8198.7305,869,
TXS_1M,2007/12/13,13:25:00,8196.3496,876,
TXS_1M,2007/12/13,13:26:00,8196.3496,0,
TXS_1M,2007/12/13,13:27:00,8196.3496,0,
TXS_1M,2007/12/13,13:28:00,8196.3496,0,
TXS_1M,2007/12/13,13:29:00,8196.3496,0,
TXS_1M,2007/12/13,13:30:00,8187.9502,5586,
TXS_1M,2007/12/14,09:00:00,8187.9502,43,
TXS_1M,2007/12/14,09:01:00,8186.25,2747,
TXS_1M,2007/12/14,09:02:00,8178.75,751,
TXS_1M,2007/12/14,09:03:00,8165.1802,1001,
TXS_1M,2007/12/14,09:04:00,8148.8799,1037,
TXS_1M,2007/12/14,09:05:00,8133.3799,1024,
TXS_1M,2007/12/14,09:06:00,8112.0698,1479,
TXS_1M,2007/12/14,09:07:00,8100.1602,1294,
TXS_1M,2007/12/14,09:08:00,8095.1299,1365,
TXS_1M,2007/12/14,09:09:00,8095.23,1147,
TXS_1M,2007/12/14,09:10:00,8098.23,884,
TXS_1M,2007/12/14,09:11:00,8111.1499,1176,
TXS_1M,2007/12/14,09:12:00,8120.0098,815,
TXS_1M,2007/12/14,09:13:00,8124.79,1084,
TXS_1M,2007/12/14,09:14:00,8136.7798,932,
TXS_1M,2007/12/14,09:15:00,8145.6499,711,
TXS_1M,2007/12/14,09:16:00,8157.0698,808,
TXS_1M,2007/12/14,09:17:00,8163.8799,519,
TXS_1M,2007/12/14,09:18:00,8160.46,702,
TXS_1M,2007/12/14,09:19:00,8153.0801,765,
TXS_1M,2007/12/14,09:20:00,8152.4302,583,
TXS_1M,2007/12/14,09:21:00,8146.7002,764,
TXS_1M,2007/12/14,09:22:00,8144.23,507,
TXS_1M,2007/12/14,09:23:00,8141.4302,573,
TXS_1M,2007/12/14,09:24:00,8142.3901,508,
TXS_1M,2007/12/14,09:25:00,8143.2798,542,
TXS_1M,2007/12/14,09:26:00,8145.9502,674,
TXS_1M,2007/12/14,09:27:00,8146.75,422,
TXS_1M,2007/12/14,09:28:00,8145.8599,444,
TXS_1M,2007/12/14,09:29:00,8144.1299,405,
TXS_1M,2007/12/14,09:30:00,8141.5498,461,
TXS_1M,2007/12/14,09:31:00,8141.0698,610,
TXS_1M,2007/12/14,09:32:00,8140.5801,413,
TXS_1M,2007/12/14,09:33:00,8139.7202,538,
TXS_1M,2007/12/14,09:34:00,8140.1299,428,
TXS_1M,2007/12/14,09:35:00,8138.6699,347,
TXS_1M,2007/12/14,09:36:00,8142.4199,523,
TXS_1M,2007/12/14,09:37:00,8144.6602,461,
TXS_1M,2007/12/14,09:38:00,8147.4502,418,
TXS_1M,2007/12/14,09:39:00,8147.3501,377,
TXS_1M,2007/12/14,09:40:00,8148.6201,373,
TXS_1M,2007/12/14,09:41:00,8151.02,493,
TXS_1M,2007/12/14,09:42:00,8153.98,326,
TXS_1M,2007/12/14,09:43:00,8161.6602,580,
TXS_1M,2007/12/14,09:44:00,8171.1899,562,
TXS_1M,2007/12/14,09:45:00,8178.4199,710,
TXS_1M,2007/12/14,09:46:00,8183.4902,957,
TXS_1M,2007/12/14,09:47:00,8188.7598,588,
TXS_1M,2007/12/14,09:48:00,8196.3301,730,
TXS_1M,2007/12/14,09:49:00,8197.5801,669,
TXS_1M,2007/12/14,09:50:00,8201.2402,466,
TXS_1M,2007/12/14,09:51:00,8202.9404,627,
TXS_1M,2007/12/14,09:52:00,8194.1797,486,
TXS_1M,2007/12/14,09:53:00,8192.6201,534,
TXS_1M,2007/12/14,09:54:00,8182.2798,569,
TXS_1M,2007/12/14,09:55:00,8178.7598,396,
TXS_1M,2007/12/14,09:56:00,8177.6602,377,
TXS_1M,2007/12/14,09:57:00,8175.7002,255,
TXS_1M,2007/12/14,09:58:00,8173.5498,272,
TXS_1M,2007/12/14,09:59:00,8173.5,245,
TXS_1M,2007/12/14,10:00:00,8174.1099,334,
TXS_1M,2007/12/14,10:01:00,8173.98,334,
TXS_1M,2007/12/14,10:02:00,8174.7202,259,
TXS_1M,2007/12/14,10:03:00,8174.6699,311,
TXS_1M,2007/12/14,10:04:00,8170.4502,279,
TXS_1M,2007/12/14,10:05:00,8166.3198,289,
TXS_1M,2007/12/14,10:06:00,8155.1299,686,
TXS_1M,2007/12/14,10:07:00,8145.5698,698,
TXS_1M,2007/12/14,10:08:00,8137.6001,723,
TXS_1M,2007/12/14,10:09:00,8131.8301,448,
TXS_1M,2007/12/14,10:10:00,8133.75,420,
TXS_1M,2007/12/14,10:11:00,8132.5601,504,
TXS_1M,2007/12/14,10:12:00,8131.77,393,
TXS_1M,2007/12/14,10:13:00,8134.0,391,
TXS_1M,2007/12/14,10:14:00,8137.3799,310,
TXS_1M,2007/12/14,10:15:00,8139.2798,281,
TXS_1M,2007/12/14,10:16:00,8136.3799,419,
TXS_1M,2007/12/14,10:17:00,8127.8398,346,
TXS_1M,2007/12/14,10:18:00,8129.4902,534,
TXS_1M,2007/12/14,10:19:00,8126.4702,371,
TXS_1M,2007/12/14,10:20:00,8124.3398,420,
TXS_1M,2007/12/14,10:21:00,8114.98,824,
TXS_1M,2007/12/14,10:22:00,8103.6099,873,
TXS_1M,2007/12/14,10:23:00,8090.6099,946,
TXS_1M,2007/12/14,10:24:00,8081.9102,1013,
TXS_1M,2007/12/14,10:25:00,8078.9199,894,
TXS_1M,2007/12/14,10:26:00,8081.9702,890,
TXS_1M,2007/12/14,10:27:00,8084.6699,479,
TXS_1M,2007/12/14,10:28:00,8090.0,650,
TXS_1M,2007/12/14,10:29:00,8096.3599,496,
TXS_1M,2007/12/14,10:30:00,8102.8799,444,
TXS_1M,2007/12/14,10:31:00,8108.8701,454,
TXS_1M,2007/12/14,10:32:00,8112.2598,300,
TXS_1M,2007/12/14,10:33:00,8116.02,381,
TXS_1M,2007/12/14,10:34:00,8118.25,258,
TXS_1M,2007/12/14,10:35:00,8119.23,217,
TXS_1M,2007/12/14,10:36:00,8119.6899,345,
TXS_1M,2007/12/14,10:37:00,8120.6602,178,
TXS_1M,2007/12/14,10:38:00,8124.6001,256,
TXS_1M,2007/12/14,10:39:00,8123.5,227,
TXS_1M,2007/12/14,10:40:00,8122.3501,249,
TXS_1M,2007/12/14,10:41:00,8119.23,271,
TXS_1M,2007/12/14,10:42:00,8120.73,245,
TXS_1M,2007/12/14,10:43:00,8117.1001,352,
TXS_1M,2007/12/14,10:44:00,8115.2402,240,
TXS_1M,2007/12/14,10:45:00,8112.5498,251,
TXS_1M,2007/12/14,10:46:00,8108.0801,367,
TXS_1M,2007/12/14,10:47:00,8106.3799,256,
TXS_1M,2007/12/14,10:48:00,8106.5,411,
TXS_1M,2007/12/14,10:49:00,8109.5098,544,
TXS_1M,2007/12/14,10:50:00,8112.6699,339,
TXS_1M,2007/12/14,10:51:00,8116.5801,397,
TXS_1M,2007/12/14,10:52:00,8119.0098,344,
TXS_1M,2007/12/14,10:53:00,8119.7598,476,
TXS_1M,2007/12/14,10:54:00,8122.54,319,
TXS_1M,2007/12/14,10:55:00,8122.3901,248,
TXS_1M,2007/12/14,10:56:00,8118.3999,300,
TXS_1M,2007/12/14,10:57:00,8117.8501,233,
TXS_1M,2007/12/14,10:58:00,8114.98,352,
TXS_1M,2007/12/14,10:59:00,8110.3799,306,
TXS_1M,2007/12/14,11:00:00,8109.4702,302,
TXS_1M,2007/12/14,11:01:00,8106.6401,521,
TXS_1M,2007/12/14,11:02:00,8102.6299,326,
TXS_1M,2007/12/14,11:03:00,8100.52,424,
TXS_1M,2007/12/14,11:04:00,8097.4399,446,
TXS_1M,2007/12/14,11:05:00,8095.79,472,
TXS_1M,2007/12/14,11:06:00,8095.1602,523,
TXS_1M,2007/12/14,11:07:00,8094.6299,506,
TXS_1M,2007/12/14,11:08:00,8094.2798,717,
TXS_1M,2007/12/14,11:09:00,8095.9102,496,
TXS_1M,2007/12/14,11:10:00,8097.2402,399,
TXS_1M,2007/12/14,11:11:00,8098.0698,387,
TXS_1M,2007/12/14,11:12:00,8099.6299,306,
TXS_1M,2007/12/14,11:13:00,8100.0498,314,
TXS_1M,2007/12/14,11:14:00,8101.3501,231,
TXS_1M,2007/12/14,11:15:00,8099.1099,264,
TXS_1M,2007/12/14,11:16:00,8097.8599,292,
TXS_1M,2007/12/14,11:17:00,8097.6899,205,
TXS_1M,2007/12/14,11:18:00,8093.4502,390,
TXS_1M,2007/12/14,11:19:00,8091.8701,364,
TXS_1M,2007/12/14,11:20:00,8087.4399,522,
TXS_1M,2007/12/14,11:21:00,8083.1499,728,
TXS_1M,2007/12/14,11:22:00,8081.3901,454,
TXS_1M,2007/12/14,11:23:00,8077.3101,639,
TXS_1M,2007/12/14,11:24:00,8069.7202,596,
TXS_1M,2007/12/14,11:25:00,8065.1899,915,
TXS_1M,2007/12/14,11:26:00,8057.5498,882,
TXS_1M,2007/12/14,11:27:00,8053.0601,619,
TXS_1M,2007/12/14,11:28:00,8052.0,784,
TXS_1M,2007/12/14,11:29:00,8062.6802,674,
TXS_1M,2007/12/14,11:30:00,8060.8398,524,
TXS_1M,2007/12/14,11:31:00,8060.3901,465,
TXS_1M,2007/12/14,11:32:00,8062.6802,304,
TXS_1M,2007/12/14,11:33:00,8064.48,399,
TXS_1M,2007/12/14,11:34:00,8058.4399,432,
TXS_1M,2007/12/14,11:35:00,8054.7998,430,
TXS_1M,2007/12/14,11:36:00,8050.54,524,
TXS_1M,2007/12/14,11:37:00,8044.5698,479,
TXS_1M,2007/12/14,11:38:00,8039.6099,879,
TXS_1M,2007/12/14,11:39:00,8032.3599,925,
TXS_1M,2007/12/14,11:40:00,8024.48,765,
TXS_1M,2007/12/14,11:41:00,8017.8901,830,
TXS_1M,2007/12/14,11:42:00,8014.3101,728,
TXS_1M,2007/12/14,11:43:00,8012.5498,737,
TXS_1M,2007/12/14,11:44:00,8009.2202,609,
TXS_1M,2007/12/14,11:45:00,8006.0298,641,
TXS_1M,2007/12/14,11:46:00,7996.48,928,
TXS_1M,2007/12/14,11:47:00,7985.1899,845,
TXS_1M,2007/12/14,11:48:00,7975.5,1129,
TXS_1M,2007/12/14,11:49:00,7975.8701,962,
TXS_1M,2007/12/14,11:50:00,7976.2998,776,
TXS_1M,2007/12/14,11:51:00,7979.7998,806,
TXS_1M,2007/12/14,11:52:00,7984.1602,546,
TXS_1M,2007/12/14,11:53:00,7990.71,611,
TXS_1M,2007/12/14,11:54:00,7995.98,571,
TXS_1M,2007/12/14,11:55:00,8000.9399,480,
TXS_1M,2007/12/14,11:56:00,8006.1699,478,
TXS_1M,2007/12/14,11:57:00,8005.8301,340,
TXS_1M,2007/12/14,11:58:00,8008.7598,408,
TXS_1M,2007/12/14,11:59:00,8009.0698,353,
TXS_1M,2007/12/14,12:00:00,8010.5698,262,
TXS_1M,2007/12/14,12:01:00,8010.4702,481,
TXS_1M,2007/12/14,12:02:00,8007.79,327,
TXS_1M,2007/12/14,12:03:00,8000.1602,455,
TXS_1M,2007/12/14,12:04:00,7989.8599,550,
TXS_1M,2007/12/14,12:05:00,7982.8198,556,
TXS_1M,2007/12/14,12:06:00,7969.4502,1008,
TXS_1M,2007/12/14,12:07:00,7956.9702,827,
TXS_1M,2007/12/14,12:08:00,7945.27,1030,
TXS_1M,2007/12/14,12:09:00,7935.2202,921,
TXS_1M,2007/12/14,12:10:00,7928.0498,827,
TXS_1M,2007/12/14,12:11:00,7926.1699,1234,
TXS_1M,2007/12/14,12:12:00,7922.6602,733,
TXS_1M,2007/12/14,12:13:00,7927.5,762,
TXS_1M,2007/12/14,12:14:00,7932.5698,553,
TXS_1M,2007/12/14,12:15:00,7933.8101,475,
TXS_1M,2007/12/14,12:16:00,7939.8599,517,
TXS_1M,2007/12/14,12:17:00,7940.79,384,
TXS_1M,2007/12/14,12:18:00,7943.4199,528,
TXS_1M,2007/12/14,12:19:00,7942.0498,454,
TXS_1M,2007/12/14,12:20:00,7949.0898,421,
TXS_1M,2007/12/14,12:21:00,7958.6802,748,
TXS_1M,2007/12/14,12:22:00,7971.5498,523,
TXS_1M,2007/12/14,12:23:00,7976.21,608,
TXS_1M,2007/12/14,12:24:00,7980.9102,456,
TXS_1M,2007/12/14,12:25:00,7984.29,435,
TXS_1M,2007/12/14,12:26:00,7994.3599,561,
TXS_1M,2007/12/14,12:27:00,8000.1802,342,
TXS_1M,2007/12/14,12:28:00,8004.0,500,
TXS_1M,2007/12/14,12:29:00,8013.9702,443,
TXS_1M,2007/12/14,12:30:00,8014.6699,424,
TXS_1M,2007/12/14,12:31:00,8015.3901,494,
TXS_1M,2007/12/14,12:32:00,8018.1802,361,
TXS_1M,2007/12/14,12:33:00,8017.7402,397,
TXS_1M,2007/12/14,12:34:00,8015.6802,326,
TXS_1M,2007/12/14,12:35:00,8008.7998,332,
TXS_1M,2007/12/14,12:36:00,8007.2002,453,
TXS_1M,2007/12/14,12:37:00,8003.3701,293,
TXS_1M,2007/12/14,12:38:00,8000.6201,360,
TXS_1M,2007/12/14,12:39:00,7991.71,470,
TXS_1M,2007/12/14,12:40:00,7982.1401,469,
TXS_1M,2007/12/14,12:41:00,7975.4102,602,
TXS_1M,2007/12/14,12:42:00,7970.2402,393,
TXS_1M,2007/12/14,12:43:00,7971.8999,643,
TXS_1M,2007/12/14,12:44:00,7977.1899,436,
TXS_1M,2007/12/14,12:45:00,7977.29,374,
TXS_1M,2007/12/14,12:46:00,7981.8799,310,
TXS_1M,2007/12/14,12:47:00,7981.52,263,
TXS_1M,2007/12/14,12:48:00,7983.1201,382,
TXS_1M,2007/12/14,12:49:00,7983.8799,259,
TXS_1M,2007/12/14,12:50:00,7983.0298,293,
TXS_1M,2007/12/14,12:51:00,7981.8799,348,
TXS_1M,2007/12/14,12:52:00,7984.5898,345,
TXS_1M,2007/12/14,12:53:00,7985.7798,438,
TXS_1M,2007/12/14,12:54:00,7989.52,336,
TXS_1M,2007/12/14,12:55:00,8006.0498,543,
TXS_1M,2007/12/14,12:56:00,8013.02,592,
TXS_1M,2007/12/14,12:57:00,8021.0,488,
TXS_1M,2007/12/14,12:58:00,8029.8101,616,
TXS_1M,2007/12/14,12:59:00,8042.23,612,
TXS_1M,2007/12/14,13:00:00,8064.5698,960,
TXS_1M,2007/12/14,13:01:00,8083.5801,1124,
TXS_1M,2007/12/14,13:02:00,8090.96,716,
TXS_1M,2007/12/14,13:03:00,8103.5601,1214,
TXS_1M,2007/12/14,13:04:00,8110.6802,857,
TXS_1M,2007/12/14,13:05:00,8105.8599,967,
TXS_1M,2007/12/14,13:06:00,8096.6299,801,
TXS_1M,2007/12/14,13:07:00,8091.2202,514,
TXS_1M,2007/12/14,13:08:00,8082.8198,493,
TXS_1M,2007/12/14,13:09:00,8077.27,484,
TXS_1M,2007/12/14,13:10:00,8072.3799,388,
TXS_1M,2007/12/14,13:11:00,8075.6401,490,
TXS_1M,2007/12/14,13:12:00,8073.1401,306,
TXS_1M,2007/12/14,13:13:00,8080.79,426,
TXS_1M,2007/12/14,13:14:00,8081.3398,393,
TXS_1M,2007/12/14,13:15:00,8083.4302,342,
TXS_1M,2007/12/14,13:16:00,8085.27,518,
TXS_1M,2007/12/14,13:17:00,8089.4702,437,
TXS_1M,2007/12/14,13:18:00,8092.1699,546,
TXS_1M,2007/12/14,13:19:00,8095.6001,450,
TXS_1M,2007/12/14,13:20:00,8096.8701,524,
TXS_1M,2007/12/14,13:21:00,8102.1802,706,
TXS_1M,2007/12/14,13:22:00,8108.46,529,
TXS_1M,2007/12/14,13:23:00,8112.77,808,
TXS_1M,2007/12/14,13:24:00,8116.0698,806,
TXS_1M,2007/12/14,13:25:00,8118.8198,749,
TXS_1M,2007/12/14,13:26:00,8118.8198,0,
TXS_1M,2007/12/14,13:27:00,8118.8198,0,
TXS_1M,2007/12/14,13:28:00,8118.8198,0,
TXS_1M,2007/12/14,13:29:00,8118.8198,0,
TXS_1M,2007/12/14,13:30:00,8118.0801,5129,
TXS_1M,2007/12/17,09:00:00,8118.0801,15,
TXS_1M,2007/12/17,09:01:00,8041.6001,2172,
TXS_1M,2007/12/17,09:02:00,8045.29,504,
TXS_1M,2007/12/17,09:03:00,8047.4302,592,
TXS_1M,2007/12/17,09:04:00,8041.5298,612,
TXS_1M,2007/12/17,09:05:00,8036.7202,491,
TXS_1M,2007/12/17,09:06:00,8033.25,654,
TXS_1M,2007/12/17,09:07:00,8032.4199,544,
TXS_1M,2007/12/17,09:08:00,8028.98,596,
TXS_1M,2007/12/17,09:09:00,8029.9702,542,
TXS_1M,2007/12/17,09:10:00,8033.8799,486,
TXS_1M,2007/12/17,09:11:00,8043.3999,572,
TXS_1M,2007/12/17,09:12:00,8049.5698,482,
TXS_1M,2007/12/17,09:13:00,8060.23,649,
TXS_1M,2007/12/17,09:14:00,8072.0098,571,
TXS_1M,2007/12/17,09:15:00,8081.3501,481,
TXS_1M,2007/12/17,09:16:00,8089.52,690,
TXS_1M,2007/12/17,09:17:00,8092.96,534,
TXS_1M,2007/12/17,09:18:00,8091.0601,608,
TXS_1M,2007/12/17,09:19:00,8089.8301,534,
TXS_1M,2007/12/17,09:20:00,8084.5098,378,
TXS_1M,2007/12/17,09:21:00,8078.9199,562,
TXS_1M,2007/12/17,09:22:00,8074.1802,408,
TXS_1M,2007/12/17,09:23:00,8067.8301,488,
TXS_1M,2007/12/17,09:24:00,8061.4302,403,
TXS_1M,2007/12/17,09:25:00,8060.6899,342,
TXS_1M,2007/12/17,09:26:00,8063.8701,589,
TXS_1M,2007/12/17,09:27:00,8066.8301,363,
TXS_1M,2007/12/17,09:28:00,8069.6299,428,
TXS_1M,2007/12/17,09:29:00,8076.4902,366,
TXS_1M,2007/12/17,09:30:00,8081.3501,301,
TXS_1M,2007/12/17,09:31:00,8082.6401,435,
TXS_1M,2007/12/17,09:32:00,8082.8901,348,
TXS_1M,2007/12/17,09:33:00,8083.77,371,
TXS_1M,2007/12/17,09:34:00,8085.2402,266,
TXS_1M,2007/12/17,09:35:00,8083.6699,281,
TXS_1M,2007/12/17,09:36:00,8079.0698,466,
TXS_1M,2007/12/17,09:37:00,8074.2598,294,
TXS_1M,2007/12/17,09:38:00,8069.8599,419,
TXS_1M,2007/12/17,09:39:00,8064.3799,379,
TXS_1M,2007/12/17,09:40:00,8060.54,327,
TXS_1M,2007/12/17,09:41:00,8056.5698,387,
TXS_1M,2007/12/17,09:42:00,8054.6499,302,
TXS_1M,2007/12/17,09:43:00,8054.8599,420,
TXS_1M,2007/12/17,09:44:00,8054.9199,321,
TXS_1M,2007/12/17,09:45:00,8054.6299,246,
TXS_1M,2007/12/17,09:46:00,8055.6099,343,
TXS_1M,2007/12/17,09:47:00,8056.29,254,
TXS_1M,2007/12/17,09:48:00,8057.0601,323,
TXS_1M,2007/12/17,09:49:00,8056.8701,298,
TXS_1M,2007/12/17,09:50:00,8048.1099,344,
TXS_1M,2007/12/17,09:51:00,8048.8101,324,
TXS_1M,2007/12/17,09:52:00,8045.96,228,
TXS_1M,2007/12/17,09:53:00,8041.5298,434,
TXS_1M,2007/12/17,09:54:00,8033.3101,438,
TXS_1M,2007/12/17,09:55:00,8030.8599,542,
TXS_1M,2007/12/17,09:56:00,8018.5,675,
TXS_1M,2007/12/17,09:57:00,8012.1401,556,
TXS_1M,2007/12/17,09:58:00,8005.8999,607,
TXS_1M,2007/12/17,09:59:00,8004.1401,573,
TXS_1M,2007/12/17,10:00:00,8004.5801,492,
TXS_1M,2007/12/17,10:01:00,8006.6602,520,
TXS_1M,2007/12/17,10:02:00,8008.5,346,
TXS_1M,2007/12/17,10:03:00,8010.2402,420,
TXS_1M,2007/12/17,10:04:00,8018.48,431,
TXS_1M,2007/12/17,10:05:00,8019.3198,325,
TXS_1M,2007/12/17,10:06:00,8018.4302,471,
TXS_1M,2007/12/17,10:07:00,8021.0898,308,
TXS_1M,2007/12/17,10:08:00,8022.7598,304,
TXS_1M,2007/12/17,10:09:00,8027.1699,362,
TXS_1M,2007/12/17,10:10:00,8031.29,330,
TXS_1M,2007/12/17,10:11:00,8035.1499,389,
TXS_1M,2007/12/17,10:12:00,8036.25,210,
TXS_1M,2007/12/17,10:13:00,8032.4399,283,
TXS_1M,2007/12/17,10:14:00,8033.4502,189,
TXS_1M,2007/12/17,10:15:00,8031.54,179,
TXS_1M,2007/12/17,10:16:00,8029.5498,237,
TXS_1M,2007/12/17,10:17:00,8025.6899,226,
TXS_1M,2007/12/17,10:18:00,8023.3901,231,
TXS_1M,2007/12/17,10:19:00,8021.9702,251,
TXS_1M,2007/12/17,10:20:00,8019.2402,245,
TXS_1M,2007/12/17,10:21:00,8016.48,298,
TXS_1M,2007/12/17,10:22:00,8014.3501,243,
TXS_1M,2007/12/17,10:23:00,8010.9502,354,
TXS_1M,2007/12/17,10:24:00,8004.1699,426,
TXS_1M,2007/12/17,10:25:00,7998.6699,565,
TXS_1M,2007/12/17,10:26:00,7990.4502,584,
TXS_1M,2007/12/17,10:27:00,7984.7998,458,
TXS_1M,2007/12/17,10:28:00,7979.9702,760,
TXS_1M,2007/12/17,10:29:00,7982.1401,528,
TXS_1M,2007/12/17,10:30:00,7986.5098,549,
TXS_1M,2007/12/17,10:31:00,7988.8398,404,
TXS_1M,2007/12/17,10:32:00,7993.8599,226,
TXS_1M,2007/12/17,10:33:00,7994.6201,359,
TXS_1M,2007/12/17,10:34:00,7996.8398,253,
TXS_1M,2007/12/17,10:35:00,7995.2002,222,
TXS_1M,2007/12/17,10:36:00,7991.0,383,
TXS_1M,2007/12/17,10:37:00,7983.6899,322,
TXS_1M,2007/12/17,10:38:00,7974.1201,599,
TXS_1M,2007/12/17,10:39:00,7969.27,583,
TXS_1M,2007/12/17,10:40:00,7963.4502,548,
TXS_1M,2007/12/17,10:41:00,7962.7598,460,
TXS_1M,2007/12/17,10:42:00,7962.0098,343,
TXS_1M,2007/12/17,10:43:00,7964.1001,412,
TXS_1M,2007/12/17,10:44:00,7971.0698,369,
TXS_1M,2007/12/17,10:45:00,7970.4502,251,
TXS_1M,2007/12/17,10:46:00,7971.9102,371,
TXS_1M,2007/12/17,10:47:00,7969.98,331,
TXS_1M,2007/12/17,10:48:00,7967.8599,267,
TXS_1M,2007/12/17,10:49:00,7967.4702,227,
TXS_1M,2007/12/17,10:50:00,7965.5298,279,
TXS_1M,2007/12/17,10:51:00,7963.5098,309,
TXS_1M,2007/12/17,10:52:00,7961.9102,262,
TXS_1M,2007/12/17,10:53:00,7960.4302,374,
TXS_1M,2007/12/17,10:54:00,7960.0698,278,
TXS_1M,2007/12/17,10:55:00,7958.7202,243,
TXS_1M,2007/12/17,10:56:00,7957.7998,261,
TXS_1M,2007/12/17,10:57:00,7957.1899,180,
TXS_1M,2007/12/17,10:58:00,7955.27,337,
TXS_1M,2007/12/17,10:59:00,7951.27,405,
TXS_1M,2007/12/17,11:00:00,7949.25,326,
TXS_1M,2007/12/17,11:01:00,7940.96,492,
TXS_1M,2007/12/17,11:02:00,7936.4102,465,
TXS_1M,2007/12/17,11:03:00,7932.1899,657,
TXS_1M,2007/12/17,11:04:00,7927.3799,688,
TXS_1M,2007/12/17,11:05:00,7917.1299,765,
TXS_1M,2007/12/17,11:06:00,7913.7998,750,
TXS_1M,2007/12/17,11:07:00,7913.8501,590,
TXS_1M,2007/12/17,11:08:00,7914.6099,627,
TXS_1M,2007/12/17,11:09:00,7918.7002,479,
TXS_1M,2007/12/17,11:10:00,7921.9102,421,
TXS_1M,2007/12/17,11:11:00,7929.2202,362,
TXS_1M,2007/12/17,11:12:00,7929.6899,320,
TXS_1M,2007/12/17,11:13:00,7931.1401,318,
TXS_1M,2007/12/17,11:14:00,7932.3901,256,
TXS_1M,2007/12/17,11:15:00,7932.7402,207,
TXS_1M,2007/12/17,11:16:00,7932.6802,297,
TXS_1M,2007/12/17,11:17:00,7928.0801,253,
TXS_1M,2007/12/17,11:18:00,7928.79,272,
TXS_1M,2007/12/17,11:19:00,7913.5098,408,
TXS_1M,2007/12/17,11:20:00,7913.4702,337,
TXS_1M,2007/12/17,11:21:00,7912.4102,374,
TXS_1M,2007/12/17,11:22:00,7911.4902,276,
TXS_1M,2007/12/17,11:23:00,7911.21,402,
TXS_1M,2007/12/17,11:24:00,7910.3501,307,
TXS_1M,2007/12/17,11:25:00,7913.3701,310,
TXS_1M,2007/12/17,11:26:00,7916.0601,478,
TXS_1M,2007/12/17,11:27:00,7921.3599,408,
TXS_1M,2007/12/17,11:28:00,7925.3999,390,
TXS_1M,2007/12/17,11:29:00,7927.8101,254,
TXS_1M,2007/12/17,11:30:00,7932.27,277,
TXS_1M,2007/12/17,11:31:00,7935.8198,423,
TXS_1M,2007/12/17,11:32:00,7941.02,323,
TXS_1M,2007/12/17,11:33:00,7943.3599,364,
TXS_1M,2007/12/17,11:34:00,7948.2598,329,
TXS_1M,2007/12/17,11:35:00,7948.9702,266,
TXS_1M,2007/12/17,11:36:00,7949.5698,345,
TXS_1M,2007/12/17,11:37:00,7949.5601,273,
TXS_1M,2007/12/17,11:38:00,7949.6899,304,
TXS_1M,2007/12/17,11:39:00,7951.6602,251,
TXS_1M,2007/12/17,11:40:00,7952.9702,263,
TXS_1M,2007/12/17,11:41:00,7953.2202,242,
TXS_1M,2007/12/17,11:42:00,7952.96,184,
TXS_1M,2007/12/17,11:43:00,7951.25,276,
TXS_1M,2007/12/17,11:44:00,7952.2202,239,
TXS_1M,2007/12/17,11:45:00,7950.46,205,
TXS_1M,2007/12/17,11:46:00,7952.1602,245,
TXS_1M,2007/12/17,11:47:00,7951.3398,212,
TXS_1M,2007/12/17,11:48:00,7956.71,303,
TXS_1M,2007/12/17,11:49:00,7960.21,269,
TXS_1M,2007/12/17,11:50:00,7961.3501,263,
TXS_1M,2007/12/17,11:51:00,7966.3799,330,
TXS_1M,2007/12/17,11:52:00,7968.23,248,
TXS_1M,2007/12/17,11:53:00,7969.9199,293,
TXS_1M,2007/12/17,11:54:00,7969.02,238,
TXS_1M,2007/12/17,11:55:00,7970.8799,282,
TXS_1M,2007/12/17,11:56:00,7972.9302,334,
TXS_1M,2007/12/17,11:57:00,7974.8398,249,
TXS_1M,2007/12/17,11:58:00,7975.6299,362,
TXS_1M,2007/12/17,11:59:00,7974.6001,195,
TXS_1M,2007/12/17,12:00:00,7973.02,278,
TXS_1M,2007/12/17,12:01:00,7964.75,394,
TXS_1M,2007/12/17,12:02:00,7959.8101,271,
TXS_1M,2007/12/17,12:03:00,7953.73,380,
TXS_1M,2007/12/17,12:04:00,7952.3999,248,
TXS_1M,2007/12/17,12:05:00,7952.2998,223,
TXS_1M,2007/12/17,12:06:00,7952.9102,235,
TXS_1M,2007/12/17,12:07:00,7953.6602,189,
TXS_1M,2007/12/17,12:08:00,7954.75,232,
TXS_1M,2007/12/17,12:09:00,7956.8198,201,
TXS_1M,2007/12/17,12:10:00,7957.3398,160,
TXS_1M,2007/12/17,12:11:00,7954.8901,237,
TXS_1M,2007/12/17,12:12:00,7946.1602,335,
TXS_1M,2007/12/17,12:13:00,7946.9102,232,
TXS_1M,2007/12/17,12:14:00,7942.27,268,
TXS_1M,2007/12/17,12:15:00,7937.2202,349,
TXS_1M,2007/12/17,12:16:00,7932.21,430,
TXS_1M,2007/12/17,12:17:00,7930.0601,408,
TXS_1M,2007/12/17,12:18:00,7927.1899,515,
TXS_1M,2007/12/17,12:19:00,7924.6001,363,
TXS_1M,2007/12/17,12:20:00,7924.1699,334,
TXS_1M,2007/12/17,12:21:00,7925.0498,381,
TXS_1M,2007/12/17,12:22:00,7926.3901,304,
TXS_1M,2007/12/17,12:23:00,7929.4302,362,
TXS_1M,2007/12/17,12:24:00,7934.2798,298,
TXS_1M,2007/12/17,12:25:00,7937.8701,350,
TXS_1M,2007/12/17,12:26:00,7940.0098,354,
TXS_1M,2007/12/17,12:27:00,7943.6099,235,
TXS_1M,2007/12/17,12:28:00,7946.6899,320,
TXS_1M,2007/12/17,12:29:00,7945.7002,218,
TXS_1M,2007/12/17,12:30:00,7945.46,205,
TXS_1M,2007/12/17,12:31:00,7943.9702,248,
TXS_1M,2007/12/17,12:32:00,7946.1001,161,
TXS_1M,2007/12/17,12:33:00,7945.0898,215,
TXS_1M,2007/12/17,12:34:00,7942.5601,173,
TXS_1M,2007/12/17,12:35:00,7941.1299,198,
TXS_1M,2007/12/17,12:36:00,7938.3599,230,
TXS_1M,2007/12/17,12:37:00,7935.8599,218,
TXS_1M,2007/12/17,12:38:00,7932.7798,338,
TXS_1M,2007/12/17,12:39:00,7929.77,274,
TXS_1M,2007/12/17,12:40:00,7927.52,363,
TXS_1M,2007/12/17,12:41:00,7924.1699,466,
TXS_1M,2007/12/17,12:42:00,7919.5898,493,
TXS_1M,2007/12/17,12:43:00,7909.6699,822,
TXS_1M,2007/12/17,12:44:00,7904.3799,731,
TXS_1M,2007/12/17,12:45:00,7901.23,734,
TXS_1M,2007/12/17,12:46:00,7897.6602,794,
TXS_1M,2007/12/17,12:47:00,7893.8599,493,
TXS_1M,2007/12/17,12:48:00,7889.6299,642,
TXS_1M,2007/12/17,12:49:00,7888.0298,488,
TXS_1M,2007/12/17,12:50:00,7888.0298,548,
TXS_1M,2007/12/17,12:51:00,7885.2798,607,
TXS_1M,2007/12/17,12:52:00,7884.6899,457,
TXS_1M,2007/12/17,12:53:00,7883.9399,532,
TXS_1M,2007/12/17,12:54:00,7884.5,560,
TXS_1M,2007/12/17,12:55:00,7887.1001,474,
TXS_1M,2007/12/17,12:56:00,7895.9399,667,
TXS_1M,2007/12/17,12:57:00,7904.2798,577,
TXS_1M,2007/12/17,12:58:00,7906.1602,551,
TXS_1M,2007/12/17,12:59:00,7908.8198,391,
TXS_1M,2007/12/17,13:00:00,7910.96,426,
TXS_1M,2007/12/17,13:01:00,7913.3799,484,
TXS_1M,2007/12/17,13:02:00,7910.9902,298,
TXS_1M,2007/12/17,13:03:00,7911.4502,412,
TXS_1M,2007/12/17,13:04:00,7914.1201,344,
TXS_1M,2007/12/17,13:05:00,7912.1802,351,
TXS_1M,2007/12/17,13:06:00,7904.7202,577,
TXS_1M,2007/12/17,13:07:00,7894.48,518,
TXS_1M,2007/12/17,13:08:00,7884.48,700,
TXS_1M,2007/12/17,13:09:00,7876.8501,721,
TXS_1M,2007/12/17,13:10:00,7872.2002,772,
TXS_1M,2007/12/17,13:11:00,7866.3398,852,
TXS_1M,2007/12/17,13:12:00,7860.6499,681,
TXS_1M,2007/12/17,13:13:00,7856.02,1014,
TXS_1M,2007/12/17,13:14:00,7850.3101,1155,
TXS_1M,2007/12/17,13:15:00,7848.5,858,
TXS_1M,2007/12/17,13:16:00,7844.3599,998,
TXS_1M,2007/12/17,13:17:00,7842.1099,949,
TXS_1M,2007/12/17,13:18:00,7840.29,819,
TXS_1M,2007/12/17,13:19:00,7839.4502,764,
TXS_1M,2007/12/17,13:20:00,7839.0601,662,
TXS_1M,2007/12/17,13:21:00,7839.4399,772,
TXS_1M,2007/12/17,13:22:00,7840.1401,719,
TXS_1M,2007/12/17,13:23:00,7837.6699,715,
TXS_1M,2007/12/17,13:24:00,7839.5601,754,
TXS_1M,2007/12/17,13:25:00,7838.5898,681,
TXS_1M,2007/12/17,13:26:00,7838.5898,0,
TXS_1M,2007/12/17,13:27:00,7838.5898,0,
TXS_1M,2007/12/17,13:28:00,7838.5898,0,
TXS_1M,2007/12/17,13:29:00,7838.5898,0,
TXS_1M,2007/12/17,13:30:00,7830.8501,4659,
TXS_1M,2007/12/18,09:00:00,7830.8501,52,
TXS_1M,2007/12/18,09:01:00,7730.79,4684,
TXS_1M,2007/12/18,09:02:00,7756.54,1001,
TXS_1M,2007/12/18,09:03:00,7771.0,1250,
TXS_1M,2007/12/18,09:04:00,7780.5098,1010,
TXS_1M,2007/12/18,09:05:00,7781.1602,859,
TXS_1M,2007/12/18,09:06:00,7773.9199,1006,
TXS_1M,2007/12/18,09:07:00,7767.7798,803,
TXS_1M,2007/12/18,09:08:00,7761.3398,848,
TXS_1M,2007/12/18,09:09:00,7754.46,971,
TXS_1M,2007/12/18,09:10:00,7748.71,884,
TXS_1M,2007/12/18,09:11:00,7747.2598,1273,
TXS_1M,2007/12/18,09:12:00,7742.9102,1139,
TXS_1M,2007/12/18,09:13:00,7747.7798,1141,
TXS_1M,2007/12/18,09:14:00,7748.1401,1065,
TXS_1M,2007/12/18,09:15:00,7745.1899,780,
TXS_1M,2007/12/18,09:16:00,7739.0698,826,
TXS_1M,2007/12/18,09:17:00,7730.2798,725,
TXS_1M,2007/12/18,09:18:00,7719.9302,924,
TXS_1M,2007/12/18,09:19:00,7709.7202,1242,
TXS_1M,2007/12/18,09:20:00,7699.0298,1345,
TXS_1M,2007/12/18,09:21:00,7689.23,1421,
TXS_1M,2007/12/18,09:22:00,7679.4302,1276,
TXS_1M,2007/12/18,09:23:00,7669.2402,1347,
TXS_1M,2007/12/18,09:24:00,7664.6201,1393,
TXS_1M,2007/12/18,09:25:00,7669.0298,1169,
TXS_1M,2007/12/18,09:26:00,7693.6499,1640,
TXS_1M,2007/12/18,09:27:00,7706.8198,1105,
TXS_1M,2007/12/18,09:28:00,7717.4399,982,
TXS_1M,2007/12/18,09:29:00,7722.8198,781,
TXS_1M,2007/12/18,09:30:00,7722.04,542,
TXS_1M,2007/12/18,09:31:00,7727.54,732,
TXS_1M,2007/12/18,09:32:00,7730.3799,496,
TXS_1M,2007/12/18,09:33:00,7729.27,538,
TXS_1M,2007/12/18,09:34:00,7728.4199,605,
TXS_1M,2007/12/18,09:35:00,7727.96,514,
TXS_1M,2007/12/18,09:36:00,7723.4199,770,
TXS_1M,2007/12/18,09:37:00,7720.8501,422,
TXS_1M,2007/12/18,09:38:00,7717.6001,467,
TXS_1M,2007/12/18,09:39:00,7715.1802,461,
TXS_1M,2007/12/18,09:40:00,7714.1499,452,
TXS_1M,2007/12/18,09:41:00,7718.4399,675,
TXS_1M,2007/12/18,09:42:00,7728.5601,743,
TXS_1M,2007/12/18,09:43:00,7741.2202,800,
TXS_1M,2007/12/18,09:44:00,7748.4702,826,
TXS_1M,2007/12/18,09:45:00,7750.4302,577,
TXS_1M,2007/12/18,09:46:00,7758.5698,681,
TXS_1M,2007/12/18,09:47:00,7768.21,577,
TXS_1M,2007/12/18,09:48:00,7780.1499,841,
TXS_1M,2007/12/18,09:49:00,7792.4399,1092,
TXS_1M,2007/12/18,09:50:00,7798.6802,1009,
TXS_1M,2007/12/18,09:51:00,7807.8599,1176,
TXS_1M,2007/12/18,09:52:00,7810.8398,760,
TXS_1M,2007/12/18,09:53:00,7804.9502,865,
TXS_1M,2007/12/18,09:54:00,7799.6401,747,
TXS_1M,2007/12/18,09:55:00,7795.1602,500,
TXS_1M,2007/12/18,09:56:00,7789.0298,593,
TXS_1M,2007/12/18,09:57:00,7788.0298,325,
TXS_1M,2007/12/18,09:58:00,7786.79,426,
TXS_1M,2007/12/18,09:59:00,7786.6802,347,
TXS_1M,2007/12/18,10:00:00,7783.9199,283,
TXS_1M,2007/12/18,10:01:00,7781.3198,447,
TXS_1M,2007/12/18,10:02:00,7779.29,303,
TXS_1M,2007/12/18,10:03:00,7780.1299,397,
TXS_1M,2007/12/18,10:04:00,7779.96,377,
TXS_1M,2007/12/18,10:05:00,7779.3901,405,
TXS_1M,2007/12/18,10:06:00,7778.3799,344,
TXS_1M,2007/12/18,10:07:00,7775.9302,245,
TXS_1M,2007/12/18,10:08:00,7772.1699,335,
TXS_1M,2007/12/18,10:09:00,7767.6602,420,
TXS_1M,2007/12/18,10:10:00,7767.5298,350,
TXS_1M,2007/12/18,10:11:00,7770.2202,421,
TXS_1M,2007/12/18,10:12:00,7772.48,332,
TXS_1M,2007/12/18,10:13:00,7773.2202,425,
TXS_1M,2007/12/18,10:14:00,7773.7798,297,
TXS_1M,2007/12/18,10:15:00,7774.3999,284,
TXS_1M,2007/12/18,10:16:00,7774.6099,391,
TXS_1M,2007/12/18,10:17:00,7771.8398,417,
TXS_1M,2007/12/18,10:18:00,7767.8799,407,
TXS_1M,2007/12/18,10:19:00,7761.4399,402,
TXS_1M,2007/12/18,10:20:00,7758.5498,352,
TXS_1M,2007/12/18,10:21:00,7751.79,508,
TXS_1M,2007/12/18,10:22:00,7741.9199,348,
TXS_1M,2007/12/18,10:23:00,7737.23,477,
TXS_1M,2007/12/18,10:24:00,7734.98,503,
TXS_1M,2007/12/18,10:25:00,7734.0298,383,
TXS_1M,2007/12/18,10:26:00,7736.8701,527,
TXS_1M,2007/12/18,10:27:00,7735.9702,287,
TXS_1M,2007/12/18,10:28:00,7743.5898,399,
TXS_1M,2007/12/18,10:29:00,7754.2002,398,
TXS_1M,2007/12/18,10:30:00,7758.8799,281,
TXS_1M,2007/12/18,10:31:00,7763.3901,384,
TXS_1M,2007/12/18,10:32:00,7762.3599,275,
TXS_1M,2007/12/18,10:33:00,7766.0801,358,
TXS_1M,2007/12/18,10:34:00,7764.7002,282,
TXS_1M,2007/12/18,10:35:00,7761.6201,252,
TXS_1M,2007/12/18,10:36:00,7763.3799,331,
TXS_1M,2007/12/18,10:37:00,7762.25,180,
TXS_1M,2007/12/18,10:38:00,7762.3101,259,
TXS_1M,2007/12/18,10:39:00,7766.8799,289,
TXS_1M,2007/12/18,10:40:00,7769.4702,202,
TXS_1M,2007/12/18,10:41:00,7767.8701,343,
TXS_1M,2007/12/18,10:42:00,7768.8198,260,
TXS_1M,2007/12/18,10:43:00,7772.1602,415,
TXS_1M,2007/12/18,10:44:00,7776.7798,473,
TXS_1M,2007/12/18,10:45:00,7778.27,346,
TXS_1M,2007/12/18,10:46:00,7782.25,471,
TXS_1M,2007/12/18,10:47:00,7783.0601,396,
TXS_1M,2007/12/18,10:48:00,7786.8799,423,
TXS_1M,2007/12/18,10:49:00,7788.3501,366,
TXS_1M,2007/12/18,10:50:00,7789.04,340,
TXS_1M,2007/12/18,10:51:00,7789.1299,406,
TXS_1M,2007/12/18,10:52:00,7792.6201,297,
TXS_1M,2007/12/18,10:53:00,7793.29,459,
TXS_1M,2007/12/18,10:54:00,7798.6299,416,
TXS_1M,2007/12/18,10:55:00,7799.5801,283,
TXS_1M,2007/12/18,10:56:00,7801.79,384,
TXS_1M,2007/12/18,10:57:00,7804.3101,266,
TXS_1M,2007/12/18,10:58:00,7805.3101,326,
TXS_1M,2007/12/18,10:59:00,7806.1201,300,
TXS_1M,2007/12/18,11:00:00,7807.1802,320,
TXS_1M,2007/12/18,11:01:00,7807.6401,470,
TXS_1M,2007/12/18,11:02:00,7810.4199,303,
TXS_1M,2007/12/18,11:03:00,7818.5801,506,
TXS_1M,2007/12/18,11:04:00,7831.04,678,
TXS_1M,2007/12/18,11:05:00,7840.5898,728,
TXS_1M,2007/12/18,11:06:00,7853.0298,1006,
TXS_1M,2007/12/18,11:07:00,7858.9199,833,
TXS_1M,2007/12/18,11:08:00,7863.1802,993,
TXS_1M,2007/12/18,11:09:00,7867.54,763,
TXS_1M,2007/12/18,11:10:00,7860.2798,663,
TXS_1M,2007/12/18,11:11:00,7857.2402,731,
TXS_1M,2007/12/18,11:12:00,7852.9302,438,
TXS_1M,2007/12/18,11:13:00,7845.5698,506,
TXS_1M,2007/12/18,11:14:00,7843.4302,392,
TXS_1M,2007/12/18,11:15:00,7840.3901,314,
TXS_1M,2007/12/18,11:16:00,7841.5601,375,
TXS_1M,2007/12/18,11:17:00,7839.0,260,
TXS_1M,2007/12/18,11:18:00,7838.8501,358,
TXS_1M,2007/12/18,11:19:00,7835.71,231,
TXS_1M,2007/12/18,11:20:00,7836.2402,265,
TXS_1M,2007/12/18,11:21:00,7837.48,282,
TXS_1M,2007/12/18,11:22:00,7836.5898,251,
TXS_1M,2007/12/18,11:23:00,7838.2202,344,
TXS_1M,2007/12/18,11:24:00,7838.27,273,
TXS_1M,2007/12/18,11:25:00,7836.8599,252,
TXS_1M,2007/12/18,11:26:00,7836.5,280,
TXS_1M,2007/12/18,11:27:00,7837.6201,407,
TXS_1M,2007/12/18,11:28:00,7836.48,452,
TXS_1M,2007/12/18,11:29:00,7839.8599,339,
TXS_1M,2007/12/18,11:30:00,7839.21,363,
TXS_1M,2007/12/18,11:31:00,7842.3198,364,
TXS_1M,2007/12/18,11:32:00,7842.5098,326,
TXS_1M,2007/12/18,11:33:00,7847.23,442,
TXS_1M,2007/12/18,11:34:00,7853.4702,442,
TXS_1M,2007/12/18,11:35:00,7857.3799,633,
TXS_1M,2007/12/18,11:36:00,7864.3599,718,
TXS_1M,2007/12/18,11:37:00,7871.71,537,
TXS_1M,2007/12/18,11:38:00,7876.9102,714,
TXS_1M,2007/12/18,11:39:00,7881.02,547,
TXS_1M,2007/12/18,11:40:00,7883.96,602,
TXS_1M,2007/12/18,11:41:00,7888.1201,668,
TXS_1M,2007/12/18,11:42:00,7890.3599,607,
TXS_1M,2007/12/18,11:43:00,7895.2998,738,
TXS_1M,2007/12/18,11:44:00,7901.7402,584,
TXS_1M,2007/12/18,11:45:00,7903.48,686,
TXS_1M,2007/12/18,11:46:00,7908.02,683,
TXS_1M,2007/12/18,11:47:00,7907.9502,544,
TXS_1M,2007/12/18,11:48:00,7905.6802,656,
TXS_1M,2007/12/18,11:49:00,7905.4502,450,
TXS_1M,2007/12/18,11:50:00,7905.7798,508,
TXS_1M,2007/12/18,11:51:00,7907.7798,713,
TXS_1M,2007/12/18,11:52:00,7905.3398,512,
TXS_1M,2007/12/18,11:53:00,7905.73,454,
TXS_1M,2007/12/18,11:54:00,7910.6802,416,
TXS_1M,2007/12/18,11:55:00,7912.4502,399,
TXS_1M,2007/12/18,11:56:00,7913.8799,345,
TXS_1M,2007/12/18,11:57:00,7912.54,261,
TXS_1M,2007/12/18,11:58:00,7913.75,440,
TXS_1M,2007/12/18,11:59:00,7908.8901,293,
TXS_1M,2007/12/18,12:00:00,7906.5801,287,
TXS_1M,2007/12/18,12:01:00,7902.7402,467,
TXS_1M,2007/12/18,12:02:00,7896.1899,279,
TXS_1M,2007/12/18,12:03:00,7893.0898,496,
TXS_1M,2007/12/18,12:04:00,7885.79,451,
TXS_1M,2007/12/18,12:05:00,7884.3701,366,
TXS_1M,2007/12/18,12:06:00,7878.5298,453,
TXS_1M,2007/12/18,12:07:00,7876.5498,292,
TXS_1M,2007/12/18,12:08:00,7873.6699,575,
TXS_1M,2007/12/18,12:09:00,7870.9902,287,
TXS_1M,2007/12/18,12:10:00,7873.25,303,
TXS_1M,2007/12/18,12:11:00,7870.4302,253,
TXS_1M,2007/12/18,12:12:00,7869.73,203,
TXS_1M,2007/12/18,12:13:00,7868.0298,354,
TXS_1M,2007/12/18,12:14:00,7864.2998,210,
TXS_1M,2007/12/18,12:15:00,7866.5698,235,
TXS_1M,2007/12/18,12:16:00,7866.48,281,
TXS_1M,2007/12/18,12:17:00,7866.2402,223,
TXS_1M,2007/12/18,12:18:00,7863.8301,327,
TXS_1M,2007/12/18,12:19:00,7867.2998,195,
TXS_1M,2007/12/18,12:20:00,7869.6802,273,
TXS_1M,2007/12/18,12:21:00,7871.21,266,
TXS_1M,2007/12/18,12:22:00,7869.0698,239,
TXS_1M,2007/12/18,12:23:00,7871.71,317,
TXS_1M,2007/12/18,12:24:00,7873.2002,279,
TXS_1M,2007/12/18,12:25:00,7882.3301,366,
TXS_1M,2007/12/18,12:26:00,7886.2998,364,
TXS_1M,2007/12/18,12:27:00,7887.9502,333,
TXS_1M,2007/12/18,12:28:00,7887.1699,436,
TXS_1M,2007/12/18,12:29:00,7888.5298,286,
TXS_1M,2007/12/18,12:30:00,7889.3599,202,
TXS_1M,2007/12/18,12:31:00,7888.75,351,
TXS_1M,2007/12/18,12:32:00,7891.3198,247,
TXS_1M,2007/12/18,12:33:00,7894.9302,390,
TXS_1M,2007/12/18,12:34:00,7897.0098,303,
TXS_1M,2007/12/18,12:35:00,7895.9502,353,
TXS_1M,2007/12/18,12:36:00,7894.6602,352,
TXS_1M,2007/12/18,12:37:00,7896.0098,278,
TXS_1M,2007/12/18,12:38:00,7899.8701,538,
TXS_1M,2007/12/18,12:39:00,7897.9399,301,
TXS_1M,2007/12/18,12:40:00,7898.3198,357,
TXS_1M,2007/12/18,12:41:00,7897.3799,268,
TXS_1M,2007/12/18,12:42:00,7896.5298,239,
TXS_1M,2007/12/18,12:43:00,7892.8398,339,
TXS_1M,2007/12/18,12:44:00,7890.7202,223,
TXS_1M,2007/12/18,12:45:00,7886.8701,288,
TXS_1M,2007/12/18,12:46:00,7882.25,352,
TXS_1M,2007/12/18,12:47:00,7873.73,424,
TXS_1M,2007/12/18,12:48:00,7869.8901,626,
TXS_1M,2007/12/18,12:49:00,7864.7002,309,
TXS_1M,2007/12/18,12:50:00,7861.7202,394,
TXS_1M,2007/12/18,12:51:00,7859.8701,449,
TXS_1M,2007/12/18,12:52:00,7861.2998,342,
TXS_1M,2007/12/18,12:53:00,7856.9102,384,
TXS_1M,2007/12/18,12:54:00,7855.4399,278,
TXS_1M,2007/12/18,12:55:00,7857.0698,260,
TXS_1M,2007/12/18,12:56:00,7855.2598,346,
TXS_1M,2007/12/18,12:57:00,7854.1201,331,
TXS_1M,2007/12/18,12:58:00,7855.7998,303,
TXS_1M,2007/12/18,12:59:00,7855.7798,265,
TXS_1M,2007/12/18,13:00:00,7857.8599,283,
TXS_1M,2007/12/18,13:01:00,7861.0898,335,
TXS_1M,2007/12/18,13:02:00,7860.4399,364,
TXS_1M,2007/12/18,13:03:00,7859.6299,367,
TXS_1M,2007/12/18,13:04:00,7866.0298,334,
TXS_1M,2007/12/18,13:05:00,7866.21,384,
TXS_1M,2007/12/18,13:06:00,7869.3198,453,
TXS_1M,2007/12/18,13:07:00,7866.7002,303,
TXS_1M,2007/12/18,13:08:00,7865.6001,335,
TXS_1M,2007/12/18,13:09:00,7863.5,301,
TXS_1M,2007/12/18,13:10:00,7861.8198,387,
TXS_1M,2007/12/18,13:11:00,7854.8301,549,
TXS_1M,2007/12/18,13:12:00,7846.3599,630,
TXS_1M,2007/12/18,13:13:00,7835.5098,1305,
TXS_1M,2007/12/18,13:14:00,7825.73,731,
TXS_1M,2007/12/18,13:15:00,7824.27,774,
TXS_1M,2007/12/18,13:16:00,7821.29,782,
TXS_1M,2007/12/18,13:17:00,7822.2202,462,
TXS_1M,2007/12/18,13:18:00,7822.0,538,
TXS_1M,2007/12/18,13:19:00,7822.8101,505,
TXS_1M,2007/12/18,13:20:00,7824.6602,377,
TXS_1M,2007/12/18,13:21:00,7823.9302,467,
TXS_1M,2007/12/18,13:22:00,7825.1001,431,
TXS_1M,2007/12/18,13:23:00,7822.25,621,
TXS_1M,2007/12/18,13:24:00,7832.1299,508,
TXS_1M,2007/12/18,13:25:00,7830.6401,510,
TXS_1M,2007/12/18,13:26:00,7830.6401,0,
TXS_1M,2007/12/18,13:27:00,7830.6401,0,
TXS_1M,2007/12/18,13:28:00,7830.6401,0,
TXS_1M,2007/12/18,13:29:00,7830.6401,0,
TXS_1M,2007/12/18,13:30:00,7807.3901,4843,
TXS_1M,2007/12/19,09:00:00,7807.3901,41,
TXS_1M,2007/12/19,09:01:00,7881.0098,3226,
TXS_1M,2007/12/19,09:02:00,7865.48,1043,
TXS_1M,2007/12/19,09:03:00,7872.0698,1110,
TXS_1M,2007/12/19,09:04:00,7873.79,1097,
TXS_1M,2007/12/19,09:05:00,7890.4502,824,
TXS_1M,2007/12/19,09:06:00,7904.3701,948,
TXS_1M,2007/12/19,09:07:00,7902.02,1000,
TXS_1M,2007/12/19,09:08:00,7903.9302,1243,
TXS_1M,2007/12/19,09:09:00,7905.5298,1005,
TXS_1M,2007/12/19,09:10:00,7909.3599,764,
TXS_1M,2007/12/19,09:11:00,7914.8999,849,
TXS_1M,2007/12/19,09:12:00,7917.4199,683,
TXS_1M,2007/12/19,09:13:00,7910.3999,827,
TXS_1M,2007/12/19,09:14:00,7908.73,715,
TXS_1M,2007/12/19,09:15:00,7913.98,542,
TXS_1M,2007/12/19,09:16:00,7913.71,721,
TXS_1M,2007/12/19,09:17:00,7919.0498,567,
TXS_1M,2007/12/19,09:18:00,7923.25,776,
TXS_1M,2007/12/19,09:19:00,7930.3101,1103,
TXS_1M,2007/12/19,09:20:00,7931.6899,687,
TXS_1M,2007/12/19,09:21:00,7926.1099,1025,
TXS_1M,2007/12/19,09:22:00,7921.73,818,
TXS_1M,2007/12/19,09:23:00,7921.6602,675,
TXS_1M,2007/12/19,09:24:00,7924.2402,528,
TXS_1M,2007/12/19,09:25:00,7924.8799,519,
TXS_1M,2007/12/19,09:26:00,7932.0498,618,
TXS_1M,2007/12/19,09:27:00,7936.0,484,
TXS_1M,2007/12/19,09:28:00,7936.5898,683,
TXS_1M,2007/12/19,09:29:00,7937.73,767,
TXS_1M,2007/12/19,09:30:00,7941.2598,498,
TXS_1M,2007/12/19,09:31:00,7939.0098,767,
TXS_1M,2007/12/19,09:32:00,7943.52,651,
TXS_1M,2007/12/19,09:33:00,7944.4902,544,
TXS_1M,2007/12/19,09:34:00,7944.6099,562,
TXS_1M,2007/12/19,09:35:00,7947.3398,478,
TXS_1M,2007/12/19,09:36:00,7949.5,791,
TXS_1M,2007/12/19,09:37:00,7949.1401,596,
TXS_1M,2007/12/19,09:38:00,7954.4102,972,
TXS_1M,2007/12/19,09:39:00,7959.2002,663,
TXS_1M,2007/12/19,09:40:00,7960.4702,632,
TXS_1M,2007/12/19,09:41:00,7964.2998,705,
TXS_1M,2007/12/19,09:42:00,7970.2002,617,
TXS_1M,2007/12/19,09:43:00,7966.2998,835,
TXS_1M,2007/12/19,09:44:00,7969.5698,767,
TXS_1M,2007/12/19,09:45:00,7964.2402,628,
TXS_1M,2007/12/19,09:46:00,7955.3398,869,
TXS_1M,2007/12/19,09:47:00,7951.9302,600,
TXS_1M,2007/12/19,09:48:00,7948.0698,569,
TXS_1M,2007/12/19,09:49:00,7949.2002,451,
TXS_1M,2007/12/19,09:50:00,7948.48,355,
TXS_1M,2007/12/19,09:51:00,7951.5801,489,
TXS_1M,2007/12/19,09:52:00,7953.3799,294,
TXS_1M,2007/12/19,09:53:00,7953.5498,394,
TXS_1M,2007/12/19,09:54:00,7955.0498,344,
TXS_1M,2007/12/19,09:55:00,7955.5601,437,
TXS_1M,2007/12/19,09:56:00,7953.5601,511,
TXS_1M,2007/12/19,09:57:00,7952.46,383,
TXS_1M,2007/12/19,09:58:00,7954.04,366,
TXS_1M,2007/12/19,09:59:00,7952.6802,335,
TXS_1M,2007/12/19,10:00:00,7950.8599,270,
TXS_1M,2007/12/19,10:01:00,7950.8701,519,
TXS_1M,2007/12/19,10:02:00,7951.6001,304,
TXS_1M,2007/12/19,10:03:00,7952.79,375,
TXS_1M,2007/12/19,10:04:00,7953.1401,389,
TXS_1M,2007/12/19,10:05:00,7954.1699,312,
TXS_1M,2007/12/19,10:06:00,7958.8599,458,
TXS_1M,2007/12/19,10:07:00,7960.0,374,
TXS_1M,2007/12/19,10:08:00,7965.4502,500,
TXS_1M,2007/12/19,10:09:00,7968.9902,494,
TXS_1M,2007/12/19,10:10:00,7970.1899,553,
TXS_1M,2007/12/19,10:11:00,7972.0698,701,
TXS_1M,2007/12/19,10:12:00,7973.3398,372,
TXS_1M,2007/12/19,10:13:00,7975.2798,484,
TXS_1M,2007/12/19,10:14:00,7975.0601,834,
TXS_1M,2007/12/19,10:15:00,7978.5698,433,
TXS_1M,2007/12/19,10:16:00,7982.3799,601,
TXS_1M,2007/12/19,10:17:00,7981.6401,581,
TXS_1M,2007/12/19,10:18:00,7985.3701,698,
TXS_1M,2007/12/19,10:19:00,7987.7998,747,
TXS_1M,2007/12/19,10:20:00,7990.3301,470,
TXS_1M,2007/12/19,10:21:00,7992.46,612,
TXS_1M,2007/12/19,10:22:00,7994.4399,456,
TXS_1M,2007/12/19,10:23:00,7997.3198,513,
TXS_1M,2007/12/19,10:24:00,7997.0698,413,
TXS_1M,2007/12/19,10:25:00,7998.0601,355,
TXS_1M,2007/12/19,10:26:00,7995.1299,472,
TXS_1M,2007/12/19,10:27:00,7991.4302,305,
TXS_1M,2007/12/19,10:28:00,7989.1802,446,
TXS_1M,2007/12/19,10:29:00,7987.6499,355,
TXS_1M,2007/12/19,10:30:00,7985.1899,390,
TXS_1M,2007/12/19,10:31:00,7984.4102,417,
TXS_1M,2007/12/19,10:32:00,7982.3198,268,
TXS_1M,2007/12/19,10:33:00,7982.2798,300,
TXS_1M,2007/12/19,10:34:00,7981.9199,330,
TXS_1M,2007/12/19,10:35:00,7981.3599,241,
TXS_1M,2007/12/19,10:36:00,7980.6699,381,
TXS_1M,2007/12/19,10:37:00,7981.5098,187,
TXS_1M,2007/12/19,10:38:00,7978.7402,217,
TXS_1M,2007/12/19,10:39:00,7980.3599,176,
TXS_1M,2007/12/19,10:40:00,7980.7998,172,
TXS_1M,2007/12/19,10:41:00,7982.71,259,
TXS_1M,2007/12/19,10:42:00,7982.4199,167,
TXS_1M,2007/12/19,10:43:00,7983.6099,227,
TXS_1M,2007/12/19,10:44:00,7986.5,171,
TXS_1M,2007/12/19,10:45:00,7987.29,228,
TXS_1M,2007/12/19,10:46:00,7989.1602,230,
TXS_1M,2007/12/19,10:47:00,7989.29,241,
TXS_1M,2007/12/19,10:48:00,7989.0898,314,
TXS_1M,2007/12/19,10:49:00,7985.5698,249,
TXS_1M,2007/12/19,10:50:00,7982.4702,324,
TXS_1M,2007/12/19,10:51:00,7980.29,276,
TXS_1M,2007/12/19,10:52:00,7979.6299,173,
TXS_1M,2007/12/19,10:53:00,7976.8701,237,
TXS_1M,2007/12/19,10:54:00,7976.1299,236,
TXS_1M,2007/12/19,10:55:00,7974.3901,266,
TXS_1M,2007/12/19,10:56:00,7972.6099,335,
TXS_1M,2007/12/19,10:57:00,7971.1899,292,
TXS_1M,2007/12/19,10:58:00,7972.9102,381,
TXS_1M,2007/12/19,10:59:00,7970.1299,210,
TXS_1M,2007/12/19,11:00:00,7969.77,248,
TXS_1M,2007/12/19,11:01:00,7967.7798,301,
TXS_1M,2007/12/19,11:02:00,7968.21,185,
TXS_1M,2007/12/19,11:03:00,7968.73,298,
TXS_1M,2007/12/19,11:04:00,7969.9199,193,
TXS_1M,2007/12/19,11:05:00,7969.6201,208,
TXS_1M,2007/12/19,11:06:00,7971.27,276,
TXS_1M,2007/12/19,11:07:00,7971.3101,172,
TXS_1M,2007/12/19,11:08:00,7973.73,453,
TXS_1M,2007/12/19,11:09:00,7973.98,251,
TXS_1M,2007/12/19,11:10:00,7973.5098,227,
TXS_1M,2007/12/19,11:11:00,7975.1899,185,
TXS_1M,2007/12/19,11:12:00,7975.5801,195,
TXS_1M,2007/12/19,11:13:00,7975.5601,206,
TXS_1M,2007/12/19,11:14:00,7977.98,164,
TXS_1M,2007/12/19,11:15:00,7980.0,215,
TXS_1M,2007/12/19,11:16:00,7981.9399,326,
TXS_1M,2007/12/19,11:17:00,7986.0298,199,
TXS_1M,2007/12/19,11:18:00,7985.79,285,
TXS_1M,2007/12/19,11:19:00,7987.2402,258,
TXS_1M,2007/12/19,11:20:00,7988.7202,239,
TXS_1M,2007/12/19,11:21:00,7991.04,412,
TXS_1M,2007/12/19,11:22:00,7996.04,269,
TXS_1M,2007/12/19,11:23:00,7998.25,465,
TXS_1M,2007/12/19,11:24:00,7999.6699,374,
TXS_1M,2007/12/19,11:25:00,7999.7798,226,
TXS_1M,2007/12/19,11:26:00,8000.2202,515,
TXS_1M,2007/12/19,11:27:00,7999.6001,344,
TXS_1M,2007/12/19,11:28:00,8004.23,316,
TXS_1M,2007/12/19,11:29:00,8005.23,370,
TXS_1M,2007/12/19,11:30:00,8007.2798,277,
TXS_1M,2007/12/19,11:31:00,8009.1401,351,
TXS_1M,2007/12/19,11:32:00,8013.9502,291,
TXS_1M,2007/12/19,11:33:00,8018.2998,491,
TXS_1M,2007/12/19,11:34:00,8017.4702,361,
TXS_1M,2007/12/19,11:35:00,8019.2002,315,
TXS_1M,2007/12/19,11:36:00,8015.9399,305,
TXS_1M,2007/12/19,11:37:00,8015.77,271,
TXS_1M,2007/12/19,11:38:00,8011.0801,304,
TXS_1M,2007/12/19,11:39:00,8008.4702,235,
TXS_1M,2007/12/19,11:40:00,8008.3301,290,
TXS_1M,2007/12/19,11:41:00,8009.2402,455,
TXS_1M,2007/12/19,11:42:00,8009.23,194,
TXS_1M,2007/12/19,11:43:00,8007.3398,240,
TXS_1M,2007/12/19,11:44:00,8005.6802,226,
TXS_1M,2007/12/19,11:45:00,8004.73,214,
TXS_1M,2007/12/19,11:46:00,8004.0298,286,
TXS_1M,2007/12/19,11:47:00,8004.6899,260,
TXS_1M,2007/12/19,11:48:00,8006.0601,298,
TXS_1M,2007/12/19,11:49:00,8006.3599,289,
TXS_1M,2007/12/19,11:50:00,8006.8799,203,
TXS_1M,2007/12/19,11:51:00,8007.3599,237,
TXS_1M,2007/12/19,11:52:00,8007.1899,174,
TXS_1M,2007/12/19,11:53:00,8009.1401,238,
TXS_1M,2007/12/19,11:54:00,8011.0801,267,
TXS_1M,2007/12/19,11:55:00,8015.9199,300,
TXS_1M,2007/12/19,11:56:00,8017.0601,400,
TXS_1M,2007/12/19,11:57:00,8014.9102,322,
TXS_1M,2007/12/19,11:58:00,8011.1099,438,
TXS_1M,2007/12/19,11:59:00,8009.7798,291,
TXS_1M,2007/12/19,12:00:00,8010.8501,642,
TXS_1M,2007/12/19,12:01:00,8005.8101,492,
TXS_1M,2007/12/19,12:02:00,8004.6201,208,
TXS_1M,2007/12/19,12:03:00,8005.4302,306,
TXS_1M,2007/12/19,12:04:00,8004.2202,154,
TXS_1M,2007/12/19,12:05:00,8003.2598,194,
TXS_1M,2007/12/19,12:06:00,8001.0098,341,
TXS_1M,2007/12/19,12:07:00,7997.8398,192,
TXS_1M,2007/12/19,12:08:00,7997.25,209,
TXS_1M,2007/12/19,12:09:00,7994.7202,184,
TXS_1M,2007/12/19,12:10:00,7994.6299,199,
TXS_1M,2007/12/19,12:11:00,7994.9199,239,
TXS_1M,2007/12/19,12:12:00,7993.71,143,
TXS_1M,2007/12/19,12:13:00,7994.1201,267,
TXS_1M,2007/12/19,12:14:00,7995.1802,222,
TXS_1M,2007/12/19,12:15:00,7995.9102,234,
TXS_1M,2007/12/19,12:16:00,7998.1899,201,
TXS_1M,2007/12/19,12:17:00,7998.5,131,
TXS_1M,2007/12/19,12:18:00,8000.4502,159,
TXS_1M,2007/12/19,12:19:00,7996.2002,172,
TXS_1M,2007/12/19,12:20:00,7998.0,177,
TXS_1M,2007/12/19,12:21:00,7995.0898,292,
TXS_1M,2007/12/19,12:22:00,7993.1401,239,
TXS_1M,2007/12/19,12:23:00,7988.7202,382,
TXS_1M,2007/12/19,12:24:00,7986.25,287,
TXS_1M,2007/12/19,12:25:00,7984.8799,235,
TXS_1M,2007/12/19,12:26:00,7984.9502,348,
TXS_1M,2007/12/19,12:27:00,7982.4399,924,
TXS_1M,2007/12/19,12:28:00,7980.8198,400,
TXS_1M,2007/12/19,12:29:00,7977.8398,274,
TXS_1M,2007/12/19,12:30:00,7977.7202,274,
TXS_1M,2007/12/19,12:31:00,7974.29,347,
TXS_1M,2007/12/19,12:32:00,7972.04,215,
TXS_1M,2007/12/19,12:33:00,7968.8999,362,
TXS_1M,2007/12/19,12:34:00,7967.23,292,
TXS_1M,2007/12/19,12:35:00,7967.2998,275,
TXS_1M,2007/12/19,12:36:00,7968.0,312,
TXS_1M,2007/12/19,12:37:00,7972.04,215,
TXS_1M,2007/12/19,12:38:00,7974.7598,260,
TXS_1M,2007/12/19,12:39:00,7976.1499,252,
TXS_1M,2007/12/19,12:40:00,7978.0,297,
TXS_1M,2007/12/19,12:41:00,7977.2998,272,
TXS_1M,2007/12/19,12:42:00,7979.7202,165,
TXS_1M,2007/12/19,12:43:00,7980.3198,221,
TXS_1M,2007/12/19,12:44:00,7979.0498,146,
TXS_1M,2007/12/19,12:45:00,7980.0298,140,
TXS_1M,2007/12/19,12:46:00,7980.7998,185,
TXS_1M,2007/12/19,12:47:00,7980.0801,168,
TXS_1M,2007/12/19,12:48:00,7982.8301,252,
TXS_1M,2007/12/19,12:49:00,7981.7998,182,
TXS_1M,2007/12/19,12:50:00,7979.54,252,
TXS_1M,2007/12/19,12:51:00,7980.02,286,
TXS_1M,2007/12/19,12:52:00,7979.7202,179,
TXS_1M,2007/12/19,12:53:00,7980.3799,202,
TXS_1M,2007/12/19,12:54:00,7979.4702,179,
TXS_1M,2007/12/19,12:55:00,7979.9399,203,
TXS_1M,2007/12/19,12:56:00,7981.8198,249,
TXS_1M,2007/12/19,12:57:00,7983.23,239,
TXS_1M,2007/12/19,12:58:00,7982.3198,304,
TXS_1M,2007/12/19,12:59:00,7986.1602,241,
TXS_1M,2007/12/19,13:00:00,7988.1099,210,
TXS_1M,2007/12/19,13:01:00,7991.4199,377,
TXS_1M,2007/12/19,13:02:00,7993.0098,268,
TXS_1M,2007/12/19,13:03:00,7995.4502,376,
TXS_1M,2007/12/19,13:04:00,7998.1201,303,
TXS_1M,2007/12/19,13:05:00,8000.27,352,
TXS_1M,2007/12/19,13:06:00,8004.1001,690,
TXS_1M,2007/12/19,13:07:00,8007.8101,381,
TXS_1M,2007/12/19,13:08:00,8012.5,589,
TXS_1M,2007/12/19,13:09:00,8017.3701,645,
TXS_1M,2007/12/19,13:10:00,8018.6401,612,
TXS_1M,2007/12/19,13:11:00,8020.3901,636,
TXS_1M,2007/12/19,13:12:00,8018.8901,315,
TXS_1M,2007/12/19,13:13:00,8015.6499,439,
TXS_1M,2007/12/19,13:14:00,8013.77,332,
TXS_1M,2007/12/19,13:15:00,8012.1499,285,
TXS_1M,2007/12/19,13:16:00,8008.0898,349,
TXS_1M,2007/12/19,13:17:00,8007.1699,311,
TXS_1M,2007/12/19,13:18:00,8006.54,348,
TXS_1M,2007/12/19,13:19:00,8004.4702,370,
TXS_1M,2007/12/19,13:20:00,8004.6001,292,
TXS_1M,2007/12/19,13:21:00,8001.3999,340,
TXS_1M,2007/12/19,13:22:00,8004.25,261,
TXS_1M,2007/12/19,13:23:00,8007.0098,459,
TXS_1M,2007/12/19,13:24:00,8006.0298,302,
TXS_1M,2007/12/19,13:25:00,8009.0898,439,
TXS_1M,2007/12/19,13:26:00,8009.0898,0,
TXS_1M,2007/12/19,13:27:00,8009.0898,0,
TXS_1M,2007/12/19,13:28:00,8009.0898,0,
TXS_1M,2007/12/19,13:29:00,8009.0898,0,
TXS_1M,2007/12/19,13:30:00,8014.3101,3648,
TXS_1M,2007/12/20,09:00:00,8014.3101,19,
TXS_1M,2007/12/20,09:01:00,8044.1699,2674,
TXS_1M,2007/12/20,09:02:00,8048.0,928,
TXS_1M,2007/12/20,09:03:00,8045.9302,949,
TXS_1M,2007/12/20,09:04:00,8039.2402,945,
TXS_1M,2007/12/20,09:05:00,8025.8398,602,
TXS_1M,2007/12/20,09:06:00,8011.8301,811,
TXS_1M,2007/12/20,09:07:00,8004.54,711,
TXS_1M,2007/12/20,09:08:00,8002.4902,767,
TXS_1M,2007/12/20,09:09:00,8001.98,843,
TXS_1M,2007/12/20,09:10:00,8004.5298,571,
TXS_1M,2007/12/20,09:11:00,8014.48,683,
TXS_1M,2007/12/20,09:12:00,8022.7798,592,
TXS_1M,2007/12/20,09:13:00,8032.0,768,
TXS_1M,2007/12/20,09:14:00,8037.0,790,
TXS_1M,2007/12/20,09:15:00,8034.6299,668,
TXS_1M,2007/12/20,09:16:00,8024.3999,979,
TXS_1M,2007/12/20,09:17:00,8015.4102,715,
TXS_1M,2007/12/20,09:18:00,8011.75,460,
TXS_1M,2007/12/20,09:19:00,8011.48,449,
TXS_1M,2007/12/20,09:20:00,8009.7598,334,
TXS_1M,2007/12/20,09:21:00,8009.27,394,
TXS_1M,2007/12/20,09:22:00,8009.79,290,
TXS_1M,2007/12/20,09:23:00,8011.1001,402,
TXS_1M,2007/12/20,09:24:00,8013.73,347,
TXS_1M,2007/12/20,09:25:00,8019.3301,358,
TXS_1M,2007/12/20,09:26:00,8025.7798,452,
TXS_1M,2007/12/20,09:27:00,8030.9199,391,
TXS_1M,2007/12/20,09:28:00,8034.27,527,
TXS_1M,2007/12/20,09:29:00,8037.8999,463,
TXS_1M,2007/12/20,09:30:00,8034.98,454,
TXS_1M,2007/12/20,09:31:00,8030.02,652,
TXS_1M,2007/12/20,09:32:00,8029.6099,568,
TXS_1M,2007/12/20,09:33:00,8028.2002,495,
TXS_1M,2007/12/20,09:34:00,8019.98,417,
TXS_1M,2007/12/20,09:35:00,8019.1099,350,
TXS_1M,2007/12/20,09:36:00,8018.46,355,
TXS_1M,2007/12/20,09:37:00,8016.8799,280,
TXS_1M,2007/12/20,09:38:00,8014.4199,305,
TXS_1M,2007/12/20,09:39:00,8010.4902,344,
TXS_1M,2007/12/20,09:40:00,8009.1802,313,
TXS_1M,2007/12/20,09:41:00,8004.3501,342,
TXS_1M,2007/12/20,09:42:00,8002.8501,240,
TXS_1M,2007/12/20,09:43:00,8001.27,316,
TXS_1M,2007/12/20,09:44:00,7996.9399,378,
TXS_1M,2007/12/20,09:45:00,7996.3701,319,
TXS_1M,2007/12/20,09:46:00,7990.77,406,
TXS_1M,2007/12/20,09:47:00,7988.5498,352,
TXS_1M,2007/12/20,09:48:00,7982.5898,509,
TXS_1M,2007/12/20,09:49:00,7979.8501,427,
TXS_1M,2007/12/20,09:50:00,7980.3901,364,
TXS_1M,2007/12/20,09:51:00,7982.4702,403,
TXS_1M,2007/12/20,09:52:00,7988.1201,291,
TXS_1M,2007/12/20,09:53:00,7993.5601,296,
TXS_1M,2007/12/20,09:54:00,7996.2598,394,
TXS_1M,2007/12/20,09:55:00,7999.1602,244,
TXS_1M,2007/12/20,09:56:00,8000.3599,288,
TXS_1M,2007/12/20,09:57:00,8002.9102,161,
TXS_1M,2007/12/20,09:58:00,8005.5698,202,
TXS_1M,2007/12/20,09:59:00,8004.96,207,
TXS_1M,2007/12/20,10:00:00,8005.0298,185,
TXS_1M,2007/12/20,10:01:00,7998.3799,285,
TXS_1M,2007/12/20,10:02:00,7995.6899,165,
TXS_1M,2007/12/20,10:03:00,7993.52,237,
TXS_1M,2007/12/20,10:04:00,7992.3501,182,
TXS_1M,2007/12/20,10:05:00,7991.8198,162,
TXS_1M,2007/12/20,10:06:00,7991.1899,243,
TXS_1M,2007/12/20,10:07:00,7991.54,145,
TXS_1M,2007/12/20,10:08:00,7990.98,377,
TXS_1M,2007/12/20,10:09:00,7992.2002,159,
TXS_1M,2007/12/20,10:10:00,7992.98,119,
TXS_1M,2007/12/20,10:11:00,7995.3101,174,
TXS_1M,2007/12/20,10:12:00,7996.0898,143,
TXS_1M,2007/12/20,10:13:00,7998.0601,192,
TXS_1M,2007/12/20,10:14:00,7999.1299,148,
TXS_1M,2007/12/20,10:15:00,8000.1899,166,
TXS_1M,2007/12/20,10:16:00,8003.0298,210,
TXS_1M,2007/12/20,10:17:00,8002.9502,134,
TXS_1M,2007/12/20,10:18:00,8001.8301,203,
TXS_1M,2007/12/20,10:19:00,8002.8198,177,
TXS_1M,2007/12/20,10:20:00,8001.8599,146,
TXS_1M,2007/12/20,10:21:00,7999.8901,224,
TXS_1M,2007/12/20,10:22:00,7998.3198,145,
TXS_1M,2007/12/20,10:23:00,7996.8301,182,
TXS_1M,2007/12/20,10:24:00,7993.0,220,
TXS_1M,2007/12/20,10:25:00,7988.98,304,
TXS_1M,2007/12/20,10:26:00,7986.1299,271,
TXS_1M,2007/12/20,10:27:00,7983.6099,230,
TXS_1M,2007/12/20,10:28:00,7982.5698,298,
TXS_1M,2007/12/20,10:29:00,7979.1602,232,
TXS_1M,2007/12/20,10:30:00,7976.46,243,
TXS_1M,2007/12/20,10:31:00,7975.77,262,
TXS_1M,2007/12/20,10:32:00,7975.9502,181,
TXS_1M,2007/12/20,10:33:00,7975.9902,245,
TXS_1M,2007/12/20,10:34:00,7973.21,182,
TXS_1M,2007/12/20,10:35:00,7971.4102,172,
TXS_1M,2007/12/20,10:36:00,7967.8901,272,
TXS_1M,2007/12/20,10:37:00,7968.4302,283,
TXS_1M,2007/12/20,10:38:00,7964.23,383,
TXS_1M,2007/12/20,10:39:00,7960.71,243,
TXS_1M,2007/12/20,10:40:00,7960.7402,258,
TXS_1M,2007/12/20,10:41:00,7958.7002,406,
TXS_1M,2007/12/20,10:42:00,7960.1602,287,
TXS_1M,2007/12/20,10:43:00,7959.4902,270,
TXS_1M,2007/12/20,10:44:00,7959.9502,239,
TXS_1M,2007/12/20,10:45:00,7963.3999,239,
TXS_1M,2007/12/20,10:46:00,7966.9302,242,
TXS_1M,2007/12/20,10:47:00,7973.4302,180,
TXS_1M,2007/12/20,10:48:00,7976.9502,216,
TXS_1M,2007/12/20,10:49:00,7979.5,168,
TXS_1M,2007/12/20,10:50:00,7977.8701,173,
TXS_1M,2007/12/20,10:51:00,7978.5298,177,
TXS_1M,2007/12/20,10:52:00,7981.1602,140,
TXS_1M,2007/12/20,10:53:00,7977.9702,152,
TXS_1M,2007/12/20,10:54:00,7976.73,93,
TXS_1M,2007/12/20,10:55:00,7977.1001,112,
TXS_1M,2007/12/20,10:56:00,7972.6499,179,
TXS_1M,2007/12/20,10:57:00,7971.7598,124,
TXS_1M,2007/12/20,10:58:00,7972.21,176,
TXS_1M,2007/12/20,10:59:00,7973.02,152,
TXS_1M,2007/12/20,11:00:00,7972.04,165,
TXS_1M,2007/12/20,11:01:00,7970.21,155,
TXS_1M,2007/12/20,11:02:00,7969.46,100,
TXS_1M,2007/12/20,11:03:00,7969.3101,166,
TXS_1M,2007/12/20,11:04:00,7970.2998,165,
TXS_1M,2007/12/20,11:05:00,7969.4302,179,
TXS_1M,2007/12/20,11:06:00,7970.8901,172,
TXS_1M,2007/12/20,11:07:00,7971.0298,107,
TXS_1M,2007/12/20,11:08:00,7970.29,163,
TXS_1M,2007/12/20,11:09:00,7972.75,108,
TXS_1M,2007/12/20,11:10:00,7975.6299,168,
TXS_1M,2007/12/20,11:11:00,7977.4102,251,
TXS_1M,2007/12/20,11:12:00,7980.77,153,
TXS_1M,2007/12/20,11:13:00,7981.9302,315,
TXS_1M,2007/12/20,11:14:00,7987.4102,293,
TXS_1M,2007/12/20,11:15:00,7986.5298,286,
TXS_1M,2007/12/20,11:16:00,7990.02,271,
TXS_1M,2007/12/20,11:17:00,7988.73,205,
TXS_1M,2007/12/20,11:18:00,7990.1602,254,
TXS_1M,2007/12/20,11:19:00,7993.2598,153,
TXS_1M,2007/12/20,11:20:00,7993.23,137,
TXS_1M,2007/12/20,11:21:00,7991.1001,170,
TXS_1M,2007/12/20,11:22:00,7992.9399,133,
TXS_1M,2007/12/20,11:23:00,7990.6899,196,
TXS_1M,2007/12/20,11:24:00,7991.8901,138,
TXS_1M,2007/12/20,11:25:00,7991.1499,132,
TXS_1M,2007/12/20,11:26:00,7992.04,162,
TXS_1M,2007/12/20,11:27:00,7991.1499,136,
TXS_1M,2007/12/20,11:28:00,7992.5601,150,
TXS_1M,2007/12/20,11:29:00,7991.8901,125,
TXS_1M,2007/12/20,11:30:00,7990.6802,124,
TXS_1M,2007/12/20,11:31:00,7992.0498,187,
TXS_1M,2007/12/20,11:32:00,7993.7002,108,
TXS_1M,2007/12/20,11:33:00,7994.8301,193,
TXS_1M,2007/12/20,11:34:00,7995.9302,157,
TXS_1M,2007/12/20,11:35:00,7996.8501,132,
TXS_1M,2007/12/20,11:36:00,7996.1802,156,
TXS_1M,2007/12/20,11:37:00,7997.6299,141,
TXS_1M,2007/12/20,11:38:00,7994.25,179,
TXS_1M,2007/12/20,11:39:00,7994.8799,172,
TXS_1M,2007/12/20,11:40:00,7989.8501,181,
TXS_1M,2007/12/20,11:41:00,7985.6699,352,
TXS_1M,2007/12/20,11:42:00,7984.3901,189,
TXS_1M,2007/12/20,11:43:00,7982.6099,243,
TXS_1M,2007/12/20,11:44:00,7978.7598,168,
TXS_1M,2007/12/20,11:45:00,7975.77,302,
TXS_1M,2007/12/20,11:46:00,7971.9399,360,
TXS_1M,2007/12/20,11:47:00,7970.1201,203,
TXS_1M,2007/12/20,11:48:00,7967.7202,303,
TXS_1M,2007/12/20,11:49:00,7966.6602,241,
TXS_1M,2007/12/20,11:50:00,7964.0098,221,
TXS_1M,2007/12/20,11:51:00,7965.6802,262,
TXS_1M,2007/12/20,11:52:00,7966.4302,174,
TXS_1M,2007/12/20,11:53:00,7964.1001,207,
TXS_1M,2007/12/20,11:54:00,7967.02,139,
TXS_1M,2007/12/20,11:55:00,7968.5601,128,
TXS_1M,2007/12/20,11:56:00,7968.4702,145,
TXS_1M,2007/12/20,11:57:00,7969.46,83,
TXS_1M,2007/12/20,11:58:00,7968.9199,126,
TXS_1M,2007/12/20,11:59:00,7969.1299,123,
TXS_1M,2007/12/20,12:00:00,7968.04,148,
TXS_1M,2007/12/20,12:01:00,7968.5801,170,
TXS_1M,2007/12/20,12:02:00,7968.1401,116,
TXS_1M,2007/12/20,12:03:00,7970.3999,223,
TXS_1M,2007/12/20,12:04:00,7971.7998,103,
TXS_1M,2007/12/20,12:05:00,7972.8301,141,
TXS_1M,2007/12/20,12:06:00,7972.5298,126,
TXS_1M,2007/12/20,12:07:00,7972.9302,97,
TXS_1M,2007/12/20,12:08:00,7970.2998,141,
TXS_1M,2007/12/20,12:09:00,7970.0601,111,
TXS_1M,2007/12/20,12:10:00,7970.29,146,
TXS_1M,2007/12/20,12:11:00,7968.0698,134,
TXS_1M,2007/12/20,12:12:00,7969.7002,129,
TXS_1M,2007/12/20,12:13:00,7969.5601,171,
TXS_1M,2007/12/20,12:14:00,7969.71,145,
TXS_1M,2007/12/20,12:15:00,7967.1299,141,
TXS_1M,2007/12/20,12:16:00,7967.2202,231,
TXS_1M,2007/12/20,12:17:00,7964.8999,186,
TXS_1M,2007/12/20,12:18:00,7962.27,317,
TXS_1M,2007/12/20,12:19:00,7959.52,327,
TXS_1M,2007/12/20,12:20:00,7952.0898,499,
TXS_1M,2007/12/20,12:21:00,7948.1802,621,
TXS_1M,2007/12/20,12:22:00,7942.5298,578,
TXS_1M,2007/12/20,12:23:00,7935.77,711,
TXS_1M,2007/12/20,12:24:00,7931.23,497,
TXS_1M,2007/12/20,12:25:00,7931.5298,402,
TXS_1M,2007/12/20,12:26:00,7936.25,375,
TXS_1M,2007/12/20,12:27:00,7937.9702,306,
TXS_1M,2007/12/20,12:28:00,7940.8101,262,
TXS_1M,2007/12/20,12:29:00,7944.6602,175,
TXS_1M,2007/12/20,12:30:00,7945.6001,215,
TXS_1M,2007/12/20,12:31:00,7948.1401,234,
TXS_1M,2007/12/20,12:32:00,7950.7598,205,
TXS_1M,2007/12/20,12:33:00,7951.3599,227,
TXS_1M,2007/12/20,12:34:00,7950.23,222,
TXS_1M,2007/12/20,12:35:00,7949.5601,167,
TXS_1M,2007/12/20,12:36:00,7950.8398,257,
TXS_1M,2007/12/20,12:37:00,7948.4502,193,
TXS_1M,2007/12/20,12:38:00,7947.1899,280,
TXS_1M,2007/12/20,12:39:00,7943.0898,177,
TXS_1M,2007/12/20,12:40:00,7940.23,231,
TXS_1M,2007/12/20,12:41:00,7935.3398,335,
TXS_1M,2007/12/20,12:42:00,7934.5601,307,
TXS_1M,2007/12/20,12:43:00,7933.1802,403,
TXS_1M,2007/12/20,12:44:00,7932.1602,299,
TXS_1M,2007/12/20,12:45:00,7931.5601,327,
TXS_1M,2007/12/20,12:46:00,7930.6499,302,
TXS_1M,2007/12/20,12:47:00,7927.6802,248,
TXS_1M,2007/12/20,12:48:00,7927.1201,336,
TXS_1M,2007/12/20,12:49:00,7924.3301,234,
TXS_1M,2007/12/20,12:50:00,7925.71,319,
TXS_1M,2007/12/20,12:51:00,7922.48,318,
TXS_1M,2007/12/20,12:52:00,7920.3799,376,
TXS_1M,2007/12/20,12:53:00,7914.21,592,
TXS_1M,2007/12/20,12:54:00,7908.6899,468,
TXS_1M,2007/12/20,12:55:00,7902.4702,499,
TXS_1M,2007/12/20,12:56:00,7893.9199,640,
TXS_1M,2007/12/20,12:57:00,7890.6001,490,
TXS_1M,2007/12/20,12:58:00,7888.29,558,
TXS_1M,2007/12/20,12:59:00,7885.3101,435,
TXS_1M,2007/12/20,13:00:00,7887.8198,378,
TXS_1M,2007/12/20,13:01:00,7886.8799,454,
TXS_1M,2007/12/20,13:02:00,7893.8398,288,
TXS_1M,2007/12/20,13:03:00,7897.6001,342,
TXS_1M,2007/12/20,13:04:00,7907.4902,288,
TXS_1M,2007/12/20,13:05:00,7909.1899,323,
TXS_1M,2007/12/20,13:06:00,7913.1699,327,
TXS_1M,2007/12/20,13:07:00,7915.7598,255,
TXS_1M,2007/12/20,13:08:00,7914.48,310,
TXS_1M,2007/12/20,13:09:00,7912.8101,262,
TXS_1M,2007/12/20,13:10:00,7907.7798,249,
TXS_1M,2007/12/20,13:11:00,7905.5698,383,
TXS_1M,2007/12/20,13:12:00,7901.9102,265,
TXS_1M,2007/12/20,13:13:00,7901.04,383,
TXS_1M,2007/12/20,13:14:00,7893.5801,487,
TXS_1M,2007/12/20,13:15:00,7884.8198,661,
TXS_1M,2007/12/20,13:16:00,7876.3701,840,
TXS_1M,2007/12/20,13:17:00,7861.79,844,
TXS_1M,2007/12/20,13:18:00,7848.3901,1065,
TXS_1M,2007/12/20,13:19:00,7840.71,927,
TXS_1M,2007/12/20,13:20:00,7841.5298,711,
TXS_1M,2007/12/20,13:21:00,7847.04,725,
TXS_1M,2007/12/20,13:22:00,7853.6802,514,
TXS_1M,2007/12/20,13:23:00,7858.77,529,
TXS_1M,2007/12/20,13:24:00,7859.23,484,
TXS_1M,2007/12/20,13:25:00,7858.2998,614,
TXS_1M,2007/12/20,13:26:00,7858.2998,0,
TXS_1M,2007/12/20,13:27:00,7858.2998,0,
TXS_1M,2007/12/20,13:28:00,7858.2998,0,
TXS_1M,2007/12/20,13:29:00,7858.2998,0,
TXS_1M,2007/12/20,13:30:00,7857.0801,4569,
TXS_1M,2007/12/21,09:00:00,7857.0801,25,
TXS_1M,2007/12/21,09:01:00,7903.1401,2384,
TXS_1M,2007/12/21,09:02:00,7911.52,537,
TXS_1M,2007/12/21,09:03:00,7916.25,626,
TXS_1M,2007/12/21,09:04:00,7920.1001,618,
TXS_1M,2007/12/21,09:05:00,7921.8501,466,
TXS_1M,2007/12/21,09:06:00,7917.75,671,
TXS_1M,2007/12/21,09:07:00,7912.1099,558,
TXS_1M,2007/12/21,09:08:00,7905.3101,647,
TXS_1M,2007/12/21,09:09:00,7899.9102,572,
TXS_1M,2007/12/21,09:10:00,7893.5601,496,
TXS_1M,2007/12/21,09:11:00,7883.1099,653,
TXS_1M,2007/12/21,09:12:00,7878.9502,485,
TXS_1M,2007/12/21,09:13:00,7874.5601,637,
TXS_1M,2007/12/21,09:14:00,7873.0098,616,
TXS_1M,2007/12/21,09:15:00,7868.52,493,
TXS_1M,2007/12/21,09:16:00,7870.3999,641,
TXS_1M,2007/12/21,09:17:00,7873.5498,483,
TXS_1M,2007/12/21,09:18:00,7875.9399,473,
TXS_1M,2007/12/21,09:19:00,7878.6602,415,
TXS_1M,2007/12/21,09:20:00,7881.3599,301,
TXS_1M,2007/12/21,09:21:00,7880.54,413,
TXS_1M,2007/12/21,09:22:00,7880.9502,406,
TXS_1M,2007/12/21,09:23:00,7878.71,496,
TXS_1M,2007/12/21,09:24:00,7873.7202,428,
TXS_1M,2007/12/21,09:25:00,7864.8301,375,
TXS_1M,2007/12/21,09:26:00,7855.5601,611,
TXS_1M,2007/12/21,09:27:00,7843.8901,647,
TXS_1M,2007/12/21,09:28:00,7833.1699,805,
TXS_1M,2007/12/21,09:29:00,7817.98,921,
TXS_1M,2007/12/21,09:30:00,7810.27,662,
TXS_1M,2007/12/21,09:31:00,7819.2798,883,
TXS_1M,2007/12/21,09:32:00,7828.7998,688,
TXS_1M,2007/12/21,09:33:00,7828.73,602,
TXS_1M,2007/12/21,09:34:00,7837.2598,502,
TXS_1M,2007/12/21,09:35:00,7842.4199,354,
TXS_1M,2007/12/21,09:36:00,7846.9502,495,
TXS_1M,2007/12/21,09:37:00,7848.6001,239,
TXS_1M,2007/12/21,09:38:00,7850.6299,284,
TXS_1M,2007/12/21,09:39:00,7855.0801,294,
TXS_1M,2007/12/21,09:40:00,7858.4102,322,
TXS_1M,2007/12/21,09:41:00,7868.7202,489,
TXS_1M,2007/12/21,09:42:00,7871.3599,252,
TXS_1M,2007/12/21,09:43:00,7879.0298,407,
TXS_1M,2007/12/21,09:44:00,7886.8198,465,
TXS_1M,2007/12/21,09:45:00,7894.2798,418,
TXS_1M,2007/12/21,09:46:00,7900.8101,614,
TXS_1M,2007/12/21,09:47:00,7906.5698,476,
TXS_1M,2007/12/21,09:48:00,7914.5498,668,
TXS_1M,2007/12/21,09:49:00,7934.9399,742,
TXS_1M,2007/12/21,09:50:00,7942.2402,549,
TXS_1M,2007/12/21,09:51:00,7940.6099,738,
TXS_1M,2007/12/21,09:52:00,7937.77,443,
TXS_1M,2007/12/21,09:53:00,7929.1602,502,
TXS_1M,2007/12/21,09:54:00,7930.1099,456,
TXS_1M,2007/12/21,09:55:00,7931.2202,340,
TXS_1M,2007/12/21,09:56:00,7937.9199,509,
TXS_1M,2007/12/21,09:57:00,7946.71,550,
TXS_1M,2007/12/21,09:58:00,7959.1802,844,
TXS_1M,2007/12/21,09:59:00,7966.75,1060,
TXS_1M,2007/12/21,10:00:00,7968.1899,599,
TXS_1M,2007/12/21,10:01:00,7966.0498,709,
TXS_1M,2007/12/21,10:02:00,7960.4302,384,
TXS_1M,2007/12/21,10:03:00,7955.75,370,
TXS_1M,2007/12/21,10:04:00,7951.9399,340,
TXS_1M,2007/12/21,10:05:00,7949.9502,248,
TXS_1M,2007/12/21,10:06:00,7942.2598,294,
TXS_1M,2007/12/21,10:07:00,7941.6201,214,
TXS_1M,2007/12/21,10:08:00,7940.6499,268,
TXS_1M,2007/12/21,10:09:00,7945.3701,276,
TXS_1M,2007/12/21,10:10:00,7942.02,209,
TXS_1M,2007/12/21,10:11:00,7949.0,383,
TXS_1M,2007/12/21,10:12:00,7945.4102,242,
TXS_1M,2007/12/21,10:13:00,7940.8101,278,
TXS_1M,2007/12/21,10:14:00,7938.2402,266,
TXS_1M,2007/12/21,10:15:00,7939.5601,269,
TXS_1M,2007/12/21,10:16:00,7934.6802,322,
TXS_1M,2007/12/21,10:17:00,7933.9102,220,
TXS_1M,2007/12/21,10:18:00,7928.6602,270,
TXS_1M,2007/12/21,10:19:00,7938.9199,269,
TXS_1M,2007/12/21,10:20:00,7939.71,224,
TXS_1M,2007/12/21,10:21:00,7942.4702,258,
TXS_1M,2007/12/21,10:22:00,7945.8799,212,
TXS_1M,2007/12/21,10:23:00,7947.54,348,
TXS_1M,2007/12/21,10:24:00,7953.1499,395,
TXS_1M,2007/12/21,10:25:00,7953.6299,409,
TXS_1M,2007/12/21,10:26:00,7967.0,597,
TXS_1M,2007/12/21,10:27:00,7974.5298,623,
TXS_1M,2007/12/21,10:28:00,7985.2998,764,
TXS_1M,2007/12/21,10:29:00,7989.21,714,
TXS_1M,2007/12/21,10:30:00,7987.8101,492,
TXS_1M,2007/12/21,10:31:00,7987.8301,978,
TXS_1M,2007/12/21,10:32:00,7984.3398,303,
TXS_1M,2007/12/21,10:33:00,7985.4102,354,
TXS_1M,2007/12/21,10:34:00,7991.3501,400,
TXS_1M,2007/12/21,10:35:00,7992.1201,393,
TXS_1M,2007/12/21,10:36:00,7999.27,767,
TXS_1M,2007/12/21,10:37:00,8001.3901,477,
TXS_1M,2007/12/21,10:38:00,8000.98,464,
TXS_1M,2007/12/21,10:39:00,7993.5,298,
TXS_1M,2007/12/21,10:40:00,7989.48,244,
TXS_1M,2007/12/21,10:41:00,7986.8599,337,
TXS_1M,2007/12/21,10:42:00,7993.6001,286,
TXS_1M,2007/12/21,10:43:00,7989.0098,335,
TXS_1M,2007/12/21,10:44:00,7990.54,252,
TXS_1M,2007/12/21,10:45:00,7989.23,192,
TXS_1M,2007/12/21,10:46:00,7994.9102,384,
TXS_1M,2007/12/21,10:47:00,7999.46,290,
TXS_1M,2007/12/21,10:48:00,7996.8901,372,
TXS_1M,2007/12/21,10:49:00,7994.3799,253,
TXS_1M,2007/12/21,10:50:00,7990.8301,203,
TXS_1M,2007/12/21,10:51:00,7988.6401,329,
TXS_1M,2007/12/21,10:52:00,7982.5698,203,
TXS_1M,2007/12/21,10:53:00,7978.2998,293,
TXS_1M,2007/12/21,10:54:00,7975.7798,261,
TXS_1M,2007/12/21,10:55:00,7973.7402,275,
TXS_1M,2007/12/21,10:56:00,7980.9702,351,
TXS_1M,2007/12/21,10:57:00,7978.6699,185,
TXS_1M,2007/12/21,10:58:00,7975.8799,188,
TXS_1M,2007/12/21,10:59:00,7974.4199,156,
TXS_1M,2007/12/21,11:00:00,7977.75,235,
TXS_1M,2007/12/21,11:01:00,7983.3901,299,
TXS_1M,2007/12/21,11:02:00,7990.3901,247,
TXS_1M,2007/12/21,11:03:00,7991.21,296,
TXS_1M,2007/12/21,11:04:00,8001.3101,439,
TXS_1M,2007/12/21,11:05:00,8001.7598,326,
TXS_1M,2007/12/21,11:06:00,8004.5298,484,
TXS_1M,2007/12/21,11:07:00,8005.2598,291,
TXS_1M,2007/12/21,11:08:00,8006.5601,423,
TXS_1M,2007/12/21,11:09:00,8003.2598,257,
TXS_1M,2007/12/21,11:10:00,8002.1899,229,
TXS_1M,2007/12/21,11:11:00,7999.2598,282,
TXS_1M,2007/12/21,11:12:00,7998.46,155,
TXS_1M,2007/12/21,11:13:00,7996.3901,205,
TXS_1M,2007/12/21,11:14:00,7996.8999,178,
TXS_1M,2007/12/21,11:15:00,7994.8999,174,
TXS_1M,2007/12/21,11:16:00,7995.3701,202,
TXS_1M,2007/12/21,11:17:00,7995.4902,180,
TXS_1M,2007/12/21,11:18:00,7995.27,233,
TXS_1M,2007/12/21,11:19:00,7994.5298,174,
TXS_1M,2007/12/21,11:20:00,7991.5,149,
TXS_1M,2007/12/21,11:21:00,7990.8701,205,
TXS_1M,2007/12/21,11:22:00,7996.71,237,
TXS_1M,2007/12/21,11:23:00,7995.4302,333,
TXS_1M,2007/12/21,11:24:00,7993.1001,192,
TXS_1M,2007/12/21,11:25:00,7993.3599,176,
TXS_1M,2007/12/21,11:26:00,7991.1499,224,
TXS_1M,2007/12/21,11:27:00,7995.5601,213,
TXS_1M,2007/12/21,11:28:00,7997.21,256,
TXS_1M,2007/12/21,11:29:00,7998.6401,178,
TXS_1M,2007/12/21,11:30:00,8000.5801,283,
TXS_1M,2007/12/21,11:31:00,8004.29,325,
TXS_1M,2007/12/21,11:32:00,8003.5298,231,
TXS_1M,2007/12/21,11:33:00,8005.3999,270,
TXS_1M,2007/12/21,11:34:00,8003.9399,218,
TXS_1M,2007/12/21,11:35:00,8004.1499,221,
TXS_1M,2007/12/21,11:36:00,8001.1401,202,
TXS_1M,2007/12/21,11:37:00,7999.0698,159,
TXS_1M,2007/12/21,11:38:00,7991.8198,433,
TXS_1M,2007/12/21,11:39:00,7987.1001,289,
TXS_1M,2007/12/21,11:40:00,7982.8198,269,
TXS_1M,2007/12/21,11:41:00,7979.5898,353,
TXS_1M,2007/12/21,11:42:00,7978.0298,321,
TXS_1M,2007/12/21,11:43:00,7975.0801,381,
TXS_1M,2007/12/21,11:44:00,7974.0898,204,
TXS_1M,2007/12/21,11:45:00,7971.4199,266,
TXS_1M,2007/12/21,11:46:00,7971.9902,244,
TXS_1M,2007/12/21,11:47:00,7971.6201,195,
TXS_1M,2007/12/21,11:48:00,7970.4302,232,
TXS_1M,2007/12/21,11:49:00,7968.3398,153,
TXS_1M,2007/12/21,11:50:00,7970.52,234,
TXS_1M,2007/12/21,11:51:00,7968.6699,326,
TXS_1M,2007/12/21,11:52:00,7967.71,185,
TXS_1M,2007/12/21,11:53:00,7966.5098,243,
TXS_1M,2007/12/21,11:54:00,7965.46,191,
TXS_1M,2007/12/21,11:55:00,7962.0898,297,
TXS_1M,2007/12/21,11:56:00,7957.6699,389,
TXS_1M,2007/12/21,11:57:00,7955.2998,347,
TXS_1M,2007/12/21,11:58:00,7950.0898,472,
TXS_1M,2007/12/21,11:59:00,7952.4702,344,
TXS_1M,2007/12/21,12:00:00,7952.9102,281,
TXS_1M,2007/12/21,12:01:00,7951.8799,339,
TXS_1M,2007/12/21,12:02:00,7953.4199,164,
TXS_1M,2007/12/21,12:03:00,7959.1699,313,
TXS_1M,2007/12/21,12:04:00,7958.7598,174,
TXS_1M,2007/12/21,12:05:00,7960.4399,161,
TXS_1M,2007/12/21,12:06:00,7959.4902,171,
TXS_1M,2007/12/21,12:07:00,7958.9399,138,
TXS_1M,2007/12/21,12:08:00,7961.23,224,
TXS_1M,2007/12/21,12:09:00,7961.3101,108,
TXS_1M,2007/12/21,12:10:00,7959.1899,121,
TXS_1M,2007/12/21,12:11:00,7959.7002,173,
TXS_1M,2007/12/21,12:12:00,7958.23,112,
TXS_1M,2007/12/21,12:13:00,7969.5298,281,
TXS_1M,2007/12/21,12:14:00,7973.8398,297,
TXS_1M,2007/12/21,12:15:00,7975.21,265,
TXS_1M,2007/12/21,12:16:00,7979.3999,273,
TXS_1M,2007/12/21,12:17:00,7979.71,145,
TXS_1M,2007/12/21,12:18:00,7982.7402,249,
TXS_1M,2007/12/21,12:19:00,7981.6602,174,
TXS_1M,2007/12/21,12:20:00,7978.7798,142,
TXS_1M,2007/12/21,12:21:00,7978.1602,236,
TXS_1M,2007/12/21,12:22:00,7976.2202,201,
TXS_1M,2007/12/21,12:23:00,7977.9702,388,
TXS_1M,2007/12/21,12:24:00,7974.9199,178,
TXS_1M,2007/12/21,12:25:00,7974.4199,170,
TXS_1M,2007/12/21,12:26:00,7975.52,222,
TXS_1M,2007/12/21,12:27:00,7976.75,147,
TXS_1M,2007/12/21,12:28:00,7976.4399,253,
TXS_1M,2007/12/21,12:29:00,7974.1099,127,
TXS_1M,2007/12/21,12:30:00,7975.0698,180,
TXS_1M,2007/12/21,12:31:00,7972.25,198,
TXS_1M,2007/12/21,12:32:00,7975.2798,171,
TXS_1M,2007/12/21,12:33:00,7974.2402,211,
TXS_1M,2007/12/21,12:34:00,7973.3599,282,
TXS_1M,2007/12/21,12:35:00,7971.77,211,
TXS_1M,2007/12/21,12:36:00,7973.3101,211,
TXS_1M,2007/12/21,12:37:00,7971.25,128,
TXS_1M,2007/12/21,12:38:00,7971.46,185,
TXS_1M,2007/12/21,12:39:00,7970.1499,191,
TXS_1M,2007/12/21,12:40:00,7969.9502,233,
TXS_1M,2007/12/21,12:41:00,7962.0,315,
TXS_1M,2007/12/21,12:42:00,7957.9399,302,
TXS_1M,2007/12/21,12:43:00,7950.7202,352,
TXS_1M,2007/12/21,12:44:00,7945.4302,450,
TXS_1M,2007/12/21,12:45:00,7939.9302,503,
TXS_1M,2007/12/21,12:46:00,7939.3901,453,
TXS_1M,2007/12/21,12:47:00,7944.0098,380,
TXS_1M,2007/12/21,12:48:00,7943.5098,409,
TXS_1M,2007/12/21,12:49:00,7945.0298,206,
TXS_1M,2007/12/21,12:50:00,7944.75,221,
TXS_1M,2007/12/21,12:51:00,7944.4199,217,
TXS_1M,2007/12/21,12:52:00,7944.0698,142,
TXS_1M,2007/12/21,12:53:00,7944.6899,205,
TXS_1M,2007/12/21,12:54:00,7946.6602,164,
TXS_1M,2007/12/21,12:55:00,7945.96,183,
TXS_1M,2007/12/21,12:56:00,7944.7998,224,
TXS_1M,2007/12/21,12:57:00,7944.79,154,
TXS_1M,2007/12/21,12:58:00,7944.9702,259,
TXS_1M,2007/12/21,12:59:00,7941.0898,197,
TXS_1M,2007/12/21,13:00:00,7942.7402,239,
TXS_1M,2007/12/21,13:01:00,7936.77,298,
TXS_1M,2007/12/21,13:02:00,7935.4199,274,
TXS_1M,2007/12/21,13:03:00,7929.77,332,
TXS_1M,2007/12/21,13:04:00,7931.8301,306,
TXS_1M,2007/12/21,13:05:00,7933.5698,287,
TXS_1M,2007/12/21,13:06:00,7936.6099,416,
TXS_1M,2007/12/21,13:07:00,7937.1602,225,
TXS_1M,2007/12/21,13:08:00,7942.2598,423,
TXS_1M,2007/12/21,13:09:00,7942.9199,310,
TXS_1M,2007/12/21,13:10:00,7945.2402,315,
TXS_1M,2007/12/21,13:11:00,7949.8999,409,
TXS_1M,2007/12/21,13:12:00,7951.4502,254,
TXS_1M,2007/12/21,13:13:00,7951.0098,349,
TXS_1M,2007/12/21,13:14:00,7956.52,479,
TXS_1M,2007/12/21,13:15:00,7957.1802,515,
TXS_1M,2007/12/21,13:16:00,7960.6699,582,
TXS_1M,2007/12/21,13:17:00,7960.73,417,
TXS_1M,2007/12/21,13:18:00,7967.6899,555,
TXS_1M,2007/12/21,13:19:00,7971.8398,587,
TXS_1M,2007/12/21,13:20:00,7976.27,466,
TXS_1M,2007/12/21,13:21:00,7980.6802,646,
TXS_1M,2007/12/21,13:22:00,7978.1201,384,
TXS_1M,2007/12/21,13:23:00,7973.3198,585,
TXS_1M,2007/12/21,13:24:00,7968.04,534,
TXS_1M,2007/12/21,13:25:00,7973.3901,602,
TXS_1M,2007/12/21,13:26:00,7973.3901,0,
TXS_1M,2007/12/21,13:27:00,7973.3901,0,
TXS_1M,2007/12/21,13:28:00,7973.3901,0,
TXS_1M,2007/12/21,13:29:00,7973.3901,0,
TXS_1M,2007/12/21,13:30:00,7941.4399,5105,
TXS_1M,2007/12/24,09:00:00,7941.4399,41,
TXS_1M,2007/12/24,09:01:00,8074.4399,3680,
TXS_1M,2007/12/24,09:02:00,8072.5098,956,
TXS_1M,2007/12/24,09:03:00,8068.6499,974,
TXS_1M,2007/12/24,09:04:00,8061.3101,948,
TXS_1M,2007/12/24,09:05:00,8066.6699,673,
TXS_1M,2007/12/24,09:06:00,8071.75,967,
TXS_1M,2007/12/24,09:07:00,8083.2202,672,
TXS_1M,2007/12/24,09:08:00,8086.4702,913,
TXS_1M,2007/12/24,09:09:00,8090.27,1105,
TXS_1M,2007/12/24,09:10:00,8092.27,687,
TXS_1M,2007/12/24,09:11:00,8086.02,755,
TXS_1M,2007/12/24,09:12:00,8079.3301,633,
TXS_1M,2007/12/24,09:13:00,8073.6802,631,
TXS_1M,2007/12/24,09:14:00,8070.7402,580,
TXS_1M,2007/12/24,09:15:00,8073.04,414,
TXS_1M,2007/12/24,09:16:00,8073.02,507,
TXS_1M,2007/12/24,09:17:00,8076.1201,451,
TXS_1M,2007/12/24,09:18:00,8080.6401,585,
TXS_1M,2007/12/24,09:19:00,8083.2402,527,
TXS_1M,2007/12/24,09:20:00,8090.21,500,
TXS_1M,2007/12/24,09:21:00,8094.5698,665,
TXS_1M,2007/12/24,09:22:00,8094.8398,547,
TXS_1M,2007/12/24,09:23:00,8096.3799,570,
TXS_1M,2007/12/24,09:24:00,8101.5898,538,
TXS_1M,2007/12/24,09:25:00,8105.7598,498,
TXS_1M,2007/12/24,09:26:00,8112.9702,635,
TXS_1M,2007/12/24,09:27:00,8113.1201,547,
TXS_1M,2007/12/24,09:28:00,8116.96,483,
TXS_1M,2007/12/24,09:29:00,8112.4702,564,
TXS_1M,2007/12/24,09:30:00,8108.9199,354,
TXS_1M,2007/12/24,09:31:00,8104.96,449,
TXS_1M,2007/12/24,09:32:00,8104.3599,323,
TXS_1M,2007/12/24,09:33:00,8102.4199,391,
TXS_1M,2007/12/24,09:34:00,8101.73,355,
TXS_1M,2007/12/24,09:35:00,8100.6499,302,
TXS_1M,2007/12/24,09:36:00,8104.3198,430,
TXS_1M,2007/12/24,09:37:00,8104.5498,272,
TXS_1M,2007/12/24,09:38:00,8103.0298,317,
TXS_1M,2007/12/24,09:39:00,8103.4199,306,
TXS_1M,2007/12/24,09:40:00,8102.6899,248,
TXS_1M,2007/12/24,09:41:00,8098.8398,292,
TXS_1M,2007/12/24,09:42:00,8098.3901,215,
TXS_1M,2007/12/24,09:43:00,8097.6602,325,
TXS_1M,2007/12/24,09:44:00,8095.3301,246,
TXS_1M,2007/12/24,09:45:00,8095.7402,201,
TXS_1M,2007/12/24,09:46:00,8094.9302,308,
TXS_1M,2007/12/24,09:47:00,8093.0801,249,
TXS_1M,2007/12/24,09:48:00,8094.1802,287,
TXS_1M,2007/12/24,09:49:00,8095.1602,224,
TXS_1M,2007/12/24,09:50:00,8094.9199,206,
TXS_1M,2007/12/24,09:51:00,8096.0498,238,
TXS_1M,2007/12/24,09:52:00,8095.6401,195,
TXS_1M,2007/12/24,09:53:00,8098.1401,245,
TXS_1M,2007/12/24,09:54:00,8095.8501,232,
TXS_1M,2007/12/24,09:55:00,8095.8901,441,
TXS_1M,2007/12/24,09:56:00,8094.3301,420,
TXS_1M,2007/12/24,09:57:00,8091.2798,357,
TXS_1M,2007/12/24,09:58:00,8090.3101,519,
TXS_1M,2007/12/24,09:59:00,8089.4502,322,
TXS_1M,2007/12/24,10:00:00,8090.9502,225,
TXS_1M,2007/12/24,10:01:00,8089.3901,245,
TXS_1M,2007/12/24,10:02:00,8087.9702,210,
TXS_1M,2007/12/24,10:03:00,8089.0698,270,
TXS_1M,2007/12/24,10:04:00,8089.5098,189,
TXS_1M,2007/12/24,10:05:00,8087.4199,214,
TXS_1M,2007/12/24,10:06:00,8088.6602,247,
TXS_1M,2007/12/24,10:07:00,8087.1699,169,
TXS_1M,2007/12/24,10:08:00,8086.1201,269,
TXS_1M,2007/12/24,10:09:00,8084.54,180,
TXS_1M,2007/12/24,10:10:00,8087.5,205,
TXS_1M,2007/12/24,10:11:00,8086.9702,230,
TXS_1M,2007/12/24,10:12:00,8086.6201,160,
TXS_1M,2007/12/24,10:13:00,8084.7798,258,
TXS_1M,2007/12/24,10:14:00,8079.2998,345,
TXS_1M,2007/12/24,10:15:00,8081.21,255,
TXS_1M,2007/12/24,10:16:00,8085.8101,323,
TXS_1M,2007/12/24,10:17:00,8085.6099,201,
TXS_1M,2007/12/24,10:18:00,8083.2002,256,
TXS_1M,2007/12/24,10:19:00,8085.0898,196,
TXS_1M,2007/12/24,10:20:00,8085.6699,186,
TXS_1M,2007/12/24,10:21:00,8089.3101,316,
TXS_1M,2007/12/24,10:22:00,8090.6401,162,
TXS_1M,2007/12/24,10:23:00,8090.6401,252,
TXS_1M,2007/12/24,10:24:00,8090.2002,183,
TXS_1M,2007/12/24,10:25:00,8092.0898,178,
TXS_1M,2007/12/24,10:26:00,8091.6401,231,
TXS_1M,2007/12/24,10:27:00,8093.5298,154,
TXS_1M,2007/12/24,10:28:00,8097.1001,227,
TXS_1M,2007/12/24,10:29:00,8095.2402,205,
TXS_1M,2007/12/24,10:30:00,8097.3901,215,
TXS_1M,2007/12/24,10:31:00,8096.8301,257,
TXS_1M,2007/12/24,10:32:00,8098.7798,175,
TXS_1M,2007/12/24,10:33:00,8095.96,227,
TXS_1M,2007/12/24,10:34:00,8096.6802,177,
TXS_1M,2007/12/24,10:35:00,8096.2002,182,
TXS_1M,2007/12/24,10:36:00,8096.0498,164,
TXS_1M,2007/12/24,10:37:00,8098.1499,146,
TXS_1M,2007/12/24,10:38:00,8099.3398,201,
TXS_1M,2007/12/24,10:39:00,8101.3599,181,
TXS_1M,2007/12/24,10:40:00,8104.25,209,
TXS_1M,2007/12/24,10:41:00,8105.4502,314,
TXS_1M,2007/12/24,10:42:00,8104.0,232,
TXS_1M,2007/12/24,10:43:00,8105.3799,259,
TXS_1M,2007/12/24,10:44:00,8106.7598,239,
TXS_1M,2007/12/24,10:45:00,8108.5,205,
TXS_1M,2007/12/24,10:46:00,8108.75,246,
TXS_1M,2007/12/24,10:47:00,8109.7798,159,
TXS_1M,2007/12/24,10:48:00,8110.5601,375,
TXS_1M,2007/12/24,10:49:00,8110.77,372,
TXS_1M,2007/12/24,10:50:00,8111.7002,365,
TXS_1M,2007/12/24,10:51:00,8111.6099,349,
TXS_1M,2007/12/24,10:52:00,8112.27,275,
TXS_1M,2007/12/24,10:53:00,8110.2402,294,
TXS_1M,2007/12/24,10:54:00,8110.6001,250,
TXS_1M,2007/12/24,10:55:00,8109.6401,207,
TXS_1M,2007/12/24,10:56:00,8109.1401,232,
TXS_1M,2007/12/24,10:57:00,8108.54,201,
TXS_1M,2007/12/24,10:58:00,8099.6499,320,
TXS_1M,2007/12/24,10:59:00,8096.5801,285,
TXS_1M,2007/12/24,11:00:00,8092.98,300,
TXS_1M,2007/12/24,11:01:00,8092.5601,322,
TXS_1M,2007/12/24,11:02:00,8094.6001,171,
TXS_1M,2007/12/24,11:03:00,8092.1699,159,
TXS_1M,2007/12/24,11:04:00,8095.6099,139,
TXS_1M,2007/12/24,11:05:00,8094.73,144,
TXS_1M,2007/12/24,11:06:00,8094.8198,172,
TXS_1M,2007/12/24,11:07:00,8094.5298,154,
TXS_1M,2007/12/24,11:08:00,8094.2598,206,
TXS_1M,2007/12/24,11:09:00,8096.27,120,
TXS_1M,2007/12/24,11:10:00,8097.4102,144,
TXS_1M,2007/12/24,11:11:00,8099.75,161,
TXS_1M,2007/12/24,11:12:00,8100.0498,125,
TXS_1M,2007/12/24,11:13:00,8101.1099,231,
TXS_1M,2007/12/24,11:14:00,8099.4702,197,
TXS_1M,2007/12/24,11:15:00,8101.2598,196,
TXS_1M,2007/12/24,11:16:00,8102.6401,217,
TXS_1M,2007/12/24,11:17:00,8102.29,155,
TXS_1M,2007/12/24,11:18:00,8104.2202,194,
TXS_1M,2007/12/24,11:19:00,8107.1099,157,
TXS_1M,2007/12/24,11:20:00,8106.9702,177,
TXS_1M,2007/12/24,11:21:00,8112.6099,270,
TXS_1M,2007/12/24,11:22:00,8113.8701,267,
TXS_1M,2007/12/24,11:23:00,8120.5498,462,
TXS_1M,2007/12/24,11:24:00,8121.6299,393,
TXS_1M,2007/12/24,11:25:00,8121.3398,408,
TXS_1M,2007/12/24,11:26:00,8123.5498,397,
TXS_1M,2007/12/24,11:27:00,8121.8398,278,
TXS_1M,2007/12/24,11:28:00,8122.9102,391,
TXS_1M,2007/12/24,11:29:00,8119.9502,301,
TXS_1M,2007/12/24,11:30:00,8121.3501,252,
TXS_1M,2007/12/24,11:31:00,8119.1299,318,
TXS_1M,2007/12/24,11:32:00,8120.8101,177,
TXS_1M,2007/12/24,11:33:00,8119.3501,185,
TXS_1M,2007/12/24,11:34:00,8121.0698,181,
TXS_1M,2007/12/24,11:35:00,8120.21,121,
TXS_1M,2007/12/24,11:36:00,8121.3999,145,
TXS_1M,2007/12/24,11:37:00,8121.2402,104,
TXS_1M,2007/12/24,11:38:00,8119.5801,165,
TXS_1M,2007/12/24,11:39:00,8120.0698,131,
TXS_1M,2007/12/24,11:40:00,8120.4102,125,
TXS_1M,2007/12/24,11:41:00,8116.7002,176,
TXS_1M,2007/12/24,11:42:00,8118.8599,113,
TXS_1M,2007/12/24,11:43:00,8118.9702,211,
TXS_1M,2007/12/24,11:44:00,8118.6699,163,
TXS_1M,2007/12/24,11:45:00,8117.3101,242,
TXS_1M,2007/12/24,11:46:00,8118.2202,209,
TXS_1M,2007/12/24,11:47:00,8119.6401,150,
TXS_1M,2007/12/24,11:48:00,8120.52,267,
TXS_1M,2007/12/24,11:49:00,8121.6499,150,
TXS_1M,2007/12/24,11:50:00,8120.3901,118,
TXS_1M,2007/12/24,11:51:00,8121.0801,147,
TXS_1M,2007/12/24,11:52:00,8120.2798,123,
TXS_1M,2007/12/24,11:53:00,8121.4702,151,
TXS_1M,2007/12/24,11:54:00,8121.2598,133,
TXS_1M,2007/12/24,11:55:00,8122.5,160,
TXS_1M,2007/12/24,11:56:00,8121.9399,231,
TXS_1M,2007/12/24,11:57:00,8123.04,180,
TXS_1M,2007/12/24,11:58:00,8122.6699,214,
TXS_1M,2007/12/24,11:59:00,8123.75,218,
TXS_1M,2007/12/24,12:00:00,8124.1899,228,
TXS_1M,2007/12/24,12:01:00,8123.8901,196,
TXS_1M,2007/12/24,12:02:00,8125.23,150,
TXS_1M,2007/12/24,12:03:00,8125.98,215,
TXS_1M,2007/12/24,12:04:00,8124.48,168,
TXS_1M,2007/12/24,12:05:00,8123.98,206,
TXS_1M,2007/12/24,12:06:00,8116.9702,347,
TXS_1M,2007/12/24,12:07:00,8111.1602,336,
TXS_1M,2007/12/24,12:08:00,8110.8301,310,
TXS_1M,2007/12/24,12:09:00,8107.5498,281,
TXS_1M,2007/12/24,12:10:00,8108.1602,227,
TXS_1M,2007/12/24,12:11:00,8106.3999,210,
TXS_1M,2007/12/24,12:12:00,8108.71,146,
TXS_1M,2007/12/24,12:13:00,8103.0601,206,
TXS_1M,2007/12/24,12:14:00,8097.8599,305,
TXS_1M,2007/12/24,12:15:00,8098.75,275,
TXS_1M,2007/12/24,12:16:00,8094.8198,300,
TXS_1M,2007/12/24,12:17:00,8093.5498,227,
TXS_1M,2007/12/24,12:18:00,8094.8198,283,
TXS_1M,2007/12/24,12:19:00,8092.79,162,
TXS_1M,2007/12/24,12:20:00,8092.54,155,
TXS_1M,2007/12/24,12:21:00,8092.4302,170,
TXS_1M,2007/12/24,12:22:00,8093.0698,140,
TXS_1M,2007/12/24,12:23:00,8097.29,185,
TXS_1M,2007/12/24,12:24:00,8092.3901,160,
TXS_1M,2007/12/24,12:25:00,8097.1899,168,
TXS_1M,2007/12/24,12:26:00,8097.8999,167,
TXS_1M,2007/12/24,12:27:00,8099.8701,118,
TXS_1M,2007/12/24,12:28:00,8103.5601,149,
TXS_1M,2007/12/24,12:29:00,8105.3901,176,
TXS_1M,2007/12/24,12:30:00,8099.3599,204,
TXS_1M,2007/12/24,12:31:00,8099.8599,254,
TXS_1M,2007/12/24,12:32:00,8102.5,111,
TXS_1M,2007/12/24,12:33:00,8105.0801,152,
TXS_1M,2007/12/24,12:34:00,8097.6099,149,
TXS_1M,2007/12/24,12:35:00,8096.4502,201,
TXS_1M,2007/12/24,12:36:00,8099.9399,187,
TXS_1M,2007/12/24,12:37:00,8103.0898,112,
TXS_1M,2007/12/24,12:38:00,8102.29,236,
TXS_1M,2007/12/24,12:39:00,8104.7402,146,
TXS_1M,2007/12/24,12:40:00,8104.3398,144,
TXS_1M,2007/12/24,12:41:00,8106.52,194,
TXS_1M,2007/12/24,12:42:00,8107.73,158,
TXS_1M,2007/12/24,12:43:00,8110.5801,188,
TXS_1M,2007/12/24,12:44:00,8110.5098,147,
TXS_1M,2007/12/24,12:45:00,8111.3799,188,
TXS_1M,2007/12/24,12:46:00,8113.2402,327,
TXS_1M,2007/12/24,12:47:00,8113.5698,200,
TXS_1M,2007/12/24,12:48:00,8112.6699,318,
TXS_1M,2007/12/24,12:49:00,8115.75,221,
TXS_1M,2007/12/24,12:50:00,8115.77,284,
TXS_1M,2007/12/24,12:51:00,8116.2998,441,
TXS_1M,2007/12/24,12:52:00,8118.4502,237,
TXS_1M,2007/12/24,12:53:00,8119.3501,274,
TXS_1M,2007/12/24,12:54:00,8118.0898,160,
TXS_1M,2007/12/24,12:55:00,8118.1299,204,
TXS_1M,2007/12/24,12:56:00,8118.3398,220,
TXS_1M,2007/12/24,12:57:00,8118.8901,122,
TXS_1M,2007/12/24,12:58:00,8109.4502,296,
TXS_1M,2007/12/24,12:59:00,8112.1201,177,
TXS_1M,2007/12/24,13:00:00,8112.79,256,
TXS_1M,2007/12/24,13:01:00,8111.8101,231,
TXS_1M,2007/12/24,13:02:00,8110.9302,148,
TXS_1M,2007/12/24,13:03:00,8112.8599,226,
TXS_1M,2007/12/24,13:04:00,8112.5,174,
TXS_1M,2007/12/24,13:05:00,8110.46,247,
TXS_1M,2007/12/24,13:06:00,8113.4702,252,
TXS_1M,2007/12/24,13:07:00,8114.4102,214,
TXS_1M,2007/12/24,13:08:00,8114.0298,259,
TXS_1M,2007/12/24,13:09:00,8112.8799,197,
TXS_1M,2007/12/24,13:10:00,8115.4502,189,
TXS_1M,2007/12/24,13:11:00,8115.7598,291,
TXS_1M,2007/12/24,13:12:00,8119.77,183,
TXS_1M,2007/12/24,13:13:00,8118.71,335,
TXS_1M,2007/12/24,13:14:00,8119.3799,212,
TXS_1M,2007/12/24,13:15:00,8121.5801,282,
TXS_1M,2007/12/24,13:16:00,8121.6602,334,
TXS_1M,2007/12/24,13:17:00,8122.1602,289,
TXS_1M,2007/12/24,13:18:00,8123.0898,415,
TXS_1M,2007/12/24,13:19:00,8123.0698,334,
TXS_1M,2007/12/24,13:20:00,8126.3198,304,
TXS_1M,2007/12/24,13:21:00,8124.8901,403,
TXS_1M,2007/12/24,13:22:00,8125.9502,384,
TXS_1M,2007/12/24,13:23:00,8126.0698,511,
TXS_1M,2007/12/24,13:24:00,8125.1299,504,
TXS_1M,2007/12/24,13:25:00,8125.5801,616,
TXS_1M,2007/12/24,13:26:00,8125.5801,0,
TXS_1M,2007/12/24,13:27:00,8125.5801,0,
TXS_1M,2007/12/24,13:28:00,8125.5801,0,
TXS_1M,2007/12/24,13:29:00,8125.5801,0,
TXS_1M,2007/12/24,13:30:00,8135.48,3690,
TXS_1M,2007/12/25,09:00:00,8135.48,51,
TXS_1M,2007/12/25,09:01:00,8166.1802,2285,
TXS_1M,2007/12/25,09:02:00,8163.0698,628,
TXS_1M,2007/12/25,09:03:00,8158.5,841,
TXS_1M,2007/12/25,09:04:00,8150.5498,766,
TXS_1M,2007/12/25,09:05:00,8144.21,581,
TXS_1M,2007/12/25,09:06:00,8134.0498,724,
TXS_1M,2007/12/25,09:07:00,8130.7998,610,
TXS_1M,2007/12/25,09:08:00,8127.25,634,
TXS_1M,2007/12/25,09:09:00,8127.4102,507,
TXS_1M,2007/12/25,09:10:00,8131.3999,394,
TXS_1M,2007/12/25,09:11:00,8139.3901,627,
TXS_1M,2007/12/25,09:12:00,8144.5698,495,
TXS_1M,2007/12/25,09:13:00,8149.71,642,
TXS_1M,2007/12/25,09:14:00,8151.7402,523,
TXS_1M,2007/12/25,09:15:00,8149.3901,459,
TXS_1M,2007/12/25,09:16:00,8146.6201,671,
TXS_1M,2007/12/25,09:17:00,8140.1401,431,
TXS_1M,2007/12/25,09:18:00,8136.8101,446,
TXS_1M,2007/12/25,09:19:00,8132.8101,375,
TXS_1M,2007/12/25,09:20:00,8129.25,337,
TXS_1M,2007/12/25,09:21:00,8125.0801,586,
TXS_1M,2007/12/25,09:22:00,8123.2002,336,
TXS_1M,2007/12/25,09:23:00,8122.0601,374,
TXS_1M,2007/12/25,09:24:00,8120.3701,320,
TXS_1M,2007/12/25,09:25:00,8119.8501,315,
TXS_1M,2007/12/25,09:26:00,8123.8999,356,
TXS_1M,2007/12/25,09:27:00,8128.6001,310,
TXS_1M,2007/12/25,09:28:00,8133.7402,448,
TXS_1M,2007/12/25,09:29:00,8137.7002,560,
TXS_1M,2007/12/25,09:30:00,8145.48,538,
TXS_1M,2007/12/25,09:31:00,8150.04,789,
TXS_1M,2007/12/25,09:32:00,8153.52,554,
TXS_1M,2007/12/25,09:33:00,8152.9399,636,
TXS_1M,2007/12/25,09:34:00,8152.8701,456,
TXS_1M,2007/12/25,09:35:00,8151.9302,306,
TXS_1M,2007/12/25,09:36:00,8152.1602,466,
TXS_1M,2007/12/25,09:37:00,8145.5498,331,
TXS_1M,2007/12/25,09:38:00,8141.8799,379,
TXS_1M,2007/12/25,09:39:00,8141.71,280,
TXS_1M,2007/12/25,09:40:00,8142.3501,253,
TXS_1M,2007/12/25,09:41:00,8141.4102,358,
TXS_1M,2007/12/25,09:42:00,8146.04,333,
TXS_1M,2007/12/25,09:43:00,8148.77,563,
TXS_1M,2007/12/25,09:44:00,8152.6099,516,
TXS_1M,2007/12/25,09:45:00,8153.9199,472,
TXS_1M,2007/12/25,09:46:00,8157.8599,602,
TXS_1M,2007/12/25,09:47:00,8164.2202,435,
TXS_1M,2007/12/25,09:48:00,8168.0098,582,
TXS_1M,2007/12/25,09:49:00,8169.48,537,
TXS_1M,2007/12/25,09:50:00,8170.2798,459,
TXS_1M,2007/12/25,09:51:00,8168.9702,544,
TXS_1M,2007/12/25,09:52:00,8168.1802,391,
TXS_1M,2007/12/25,09:53:00,8167.2002,513,
TXS_1M,2007/12/25,09:54:00,8163.3799,319,
TXS_1M,2007/12/25,09:55:00,8164.3398,253,
TXS_1M,2007/12/25,09:56:00,8164.5698,361,
TXS_1M,2007/12/25,09:57:00,8165.4199,282,
TXS_1M,2007/12/25,09:58:00,8166.7202,398,
TXS_1M,2007/12/25,09:59:00,8169.8501,376,
TXS_1M,2007/12/25,10:00:00,8173.29,437,
TXS_1M,2007/12/25,10:01:00,8178.6401,590,
TXS_1M,2007/12/25,10:02:00,8181.0498,462,
TXS_1M,2007/12/25,10:03:00,8181.52,496,
TXS_1M,2007/12/25,10:04:00,8175.3599,432,
TXS_1M,2007/12/25,10:05:00,8176.6802,397,
TXS_1M,2007/12/25,10:06:00,8173.9502,375,
TXS_1M,2007/12/25,10:07:00,8172.0898,256,
TXS_1M,2007/12/25,10:08:00,8168.9199,348,
TXS_1M,2007/12/25,10:09:00,8168.2202,310,
TXS_1M,2007/12/25,10:10:00,8164.1099,264,
TXS_1M,2007/12/25,10:11:00,8163.8501,341,
TXS_1M,2007/12/25,10:12:00,8162.6699,222,
TXS_1M,2007/12/25,10:13:00,8162.1001,300,
TXS_1M,2007/12/25,10:14:00,8162.3901,257,
TXS_1M,2007/12/25,10:15:00,8162.0298,227,
TXS_1M,2007/12/25,10:16:00,8162.1699,261,
TXS_1M,2007/12/25,10:17:00,8162.3599,211,
TXS_1M,2007/12/25,10:18:00,8159.77,238,
TXS_1M,2007/12/25,10:19:00,8159.7998,236,
TXS_1M,2007/12/25,10:20:00,8160.7002,184,
TXS_1M,2007/12/25,10:21:00,8158.7798,285,
TXS_1M,2007/12/25,10:22:00,8156.9702,194,
TXS_1M,2007/12/25,10:23:00,8154.9902,223,
TXS_1M,2007/12/25,10:24:00,8153.2998,206,
TXS_1M,2007/12/25,10:25:00,8151.27,223,
TXS_1M,2007/12/25,10:26:00,8150.2402,272,
TXS_1M,2007/12/25,10:27:00,8150.7798,198,
TXS_1M,2007/12/25,10:28:00,8148.6602,219,
TXS_1M,2007/12/25,10:29:00,8150.0498,151,
TXS_1M,2007/12/25,10:30:00,8152.2598,155,
TXS_1M,2007/12/25,10:31:00,8154.3198,172,
TXS_1M,2007/12/25,10:32:00,8153.5498,136,
TXS_1M,2007/12/25,10:33:00,8155.0801,175,
TXS_1M,2007/12/25,10:34:00,8155.48,120,
TXS_1M,2007/12/25,10:35:00,8157.4399,103,
TXS_1M,2007/12/25,10:36:00,8157.9399,142,
TXS_1M,2007/12/25,10:37:00,8158.7402,107,
TXS_1M,2007/12/25,10:38:00,8160.6499,180,
TXS_1M,2007/12/25,10:39:00,8162.1401,112,
TXS_1M,2007/12/25,10:40:00,8162.71,115,
TXS_1M,2007/12/25,10:41:00,8162.5601,174,
TXS_1M,2007/12/25,10:42:00,8162.6802,133,
TXS_1M,2007/12/25,10:43:00,8163.4199,221,
TXS_1M,2007/12/25,10:44:00,8163.4902,158,
TXS_1M,2007/12/25,10:45:00,8164.1499,157,
TXS_1M,2007/12/25,10:46:00,8164.8799,212,
TXS_1M,2007/12/25,10:47:00,8166.5,158,
TXS_1M,2007/12/25,10:48:00,8165.5698,177,
TXS_1M,2007/12/25,10:49:00,8166.1401,162,
TXS_1M,2007/12/25,10:50:00,8165.7402,166,
TXS_1M,2007/12/25,10:51:00,8163.8999,171,
TXS_1M,2007/12/25,10:52:00,8162.1299,123,
TXS_1M,2007/12/25,10:53:00,8160.8599,209,
TXS_1M,2007/12/25,10:54:00,8160.2598,164,
TXS_1M,2007/12/25,10:55:00,8159.3999,183,
TXS_1M,2007/12/25,10:56:00,8158.4302,190,
TXS_1M,2007/12/25,10:57:00,8159.5601,162,
TXS_1M,2007/12/25,10:58:00,8159.7002,239,
TXS_1M,2007/12/25,10:59:00,8160.1699,165,
TXS_1M,2007/12/25,11:00:00,8161.0698,113,
TXS_1M,2007/12/25,11:01:00,8161.8599,190,
TXS_1M,2007/12/25,11:02:00,8160.1201,130,
TXS_1M,2007/12/25,11:03:00,8159.96,157,
TXS_1M,2007/12/25,11:04:00,8160.7598,137,
TXS_1M,2007/12/25,11:05:00,8158.1099,142,
TXS_1M,2007/12/25,11:06:00,8158.8301,175,
TXS_1M,2007/12/25,11:07:00,8156.77,110,
TXS_1M,2007/12/25,11:08:00,8155.04,141,
TXS_1M,2007/12/25,11:09:00,8153.5801,116,
TXS_1M,2007/12/25,11:10:00,8153.1201,170,
TXS_1M,2007/12/25,11:11:00,8148.0298,212,
TXS_1M,2007/12/25,11:12:00,8145.2798,201,
TXS_1M,2007/12/25,11:13:00,8142.6899,371,
TXS_1M,2007/12/25,11:14:00,8138.3501,338,
TXS_1M,2007/12/25,11:15:00,8135.1499,332,
TXS_1M,2007/12/25,11:16:00,8133.96,401,
TXS_1M,2007/12/25,11:17:00,8132.1001,307,
TXS_1M,2007/12/25,11:18:00,8130.5,382,
TXS_1M,2007/12/25,11:19:00,8133.73,242,
TXS_1M,2007/12/25,11:20:00,8134.6699,262,
TXS_1M,2007/12/25,11:21:00,8138.8901,218,
TXS_1M,2007/12/25,11:22:00,8140.9399,143,
TXS_1M,2007/12/25,11:23:00,8139.7998,200,
TXS_1M,2007/12/25,11:24:00,8142.8501,132,
TXS_1M,2007/12/25,11:25:00,8140.8701,112,
TXS_1M,2007/12/25,11:26:00,8143.4399,142,
TXS_1M,2007/12/25,11:27:00,8145.5098,98,
TXS_1M,2007/12/25,11:28:00,8145.8701,136,
TXS_1M,2007/12/25,11:29:00,8145.8198,85,
TXS_1M,2007/12/25,11:30:00,8145.23,122,
TXS_1M,2007/12/25,11:31:00,8145.5898,131,
TXS_1M,2007/12/25,11:32:00,8145.5801,106,
TXS_1M,2007/12/25,11:33:00,8145.7202,122,
TXS_1M,2007/12/25,11:34:00,8142.75,102,
TXS_1M,2007/12/25,11:35:00,8143.0801,110,
TXS_1M,2007/12/25,11:36:00,8142.0601,189,
TXS_1M,2007/12/25,11:37:00,8141.54,149,
TXS_1M,2007/12/25,11:38:00,8140.6001,192,
TXS_1M,2007/12/25,11:39:00,8140.1899,107,
TXS_1M,2007/12/25,11:40:00,8141.9399,104,
TXS_1M,2007/12/25,11:41:00,8140.8101,151,
TXS_1M,2007/12/25,11:42:00,8143.5098,124,
TXS_1M,2007/12/25,11:43:00,8143.3599,147,
TXS_1M,2007/12/25,11:44:00,8144.8599,121,
TXS_1M,2007/12/25,11:45:00,8146.23,131,
TXS_1M,2007/12/25,11:46:00,8145.8301,144,
TXS_1M,2007/12/25,11:47:00,8145.1201,113,
TXS_1M,2007/12/25,11:48:00,8147.0898,159,
TXS_1M,2007/12/25,11:49:00,8149.4102,142,
TXS_1M,2007/12/25,11:50:00,8151.9399,160,
TXS_1M,2007/12/25,11:51:00,8154.2998,297,
TXS_1M,2007/12/25,11:52:00,8154.6602,187,
TXS_1M,2007/12/25,11:53:00,8157.0601,275,
TXS_1M,2007/12/25,11:54:00,8157.25,170,
TXS_1M,2007/12/25,11:55:00,8156.98,139,
TXS_1M,2007/12/25,11:56:00,8158.23,161,
TXS_1M,2007/12/25,11:57:00,8158.5601,116,
TXS_1M,2007/12/25,11:58:00,8158.9302,161,
TXS_1M,2007/12/25,11:59:00,8158.3398,90,
TXS_1M,2007/12/25,12:00:00,8157.1899,93,
TXS_1M,2007/12/25,12:01:00,8156.8901,149,
TXS_1M,2007/12/25,12:02:00,8156.9199,126,
TXS_1M,2007/12/25,12:03:00,8155.6299,144,
TXS_1M,2007/12/25,12:04:00,8153.1699,108,
TXS_1M,2007/12/25,12:05:00,8155.2798,144,
TXS_1M,2007/12/25,12:06:00,8151.4502,145,
TXS_1M,2007/12/25,12:07:00,8152.5801,82,
TXS_1M,2007/12/25,12:08:00,8152.4302,133,
TXS_1M,2007/12/25,12:09:00,8153.04,134,
TXS_1M,2007/12/25,12:10:00,8151.8799,107,
TXS_1M,2007/12/25,12:11:00,8152.2402,98,
TXS_1M,2007/12/25,12:12:00,8151.5498,88,
TXS_1M,2007/12/25,12:13:00,8152.3398,145,
TXS_1M,2007/12/25,12:14:00,8152.6099,110,
TXS_1M,2007/12/25,12:15:00,8152.29,97,
TXS_1M,2007/12/25,12:16:00,8153.3398,137,
TXS_1M,2007/12/25,12:17:00,8155.2002,129,
TXS_1M,2007/12/25,12:18:00,8155.8398,199,
TXS_1M,2007/12/25,12:19:00,8158.7002,135,
TXS_1M,2007/12/25,12:20:00,8158.46,154,
TXS_1M,2007/12/25,12:21:00,8159.7798,152,
TXS_1M,2007/12/25,12:22:00,8161.9502,128,
TXS_1M,2007/12/25,12:23:00,8163.1201,179,
TXS_1M,2007/12/25,12:24:00,8162.6899,130,
TXS_1M,2007/12/25,12:25:00,8163.0698,248,
TXS_1M,2007/12/25,12:26:00,8164.6699,312,
TXS_1M,2007/12/25,12:27:00,8164.8101,200,
TXS_1M,2007/12/25,12:28:00,8166.23,245,
TXS_1M,2007/12/25,12:29:00,8165.21,174,
TXS_1M,2007/12/25,12:30:00,8165.3398,194,
TXS_1M,2007/12/25,12:31:00,8167.6099,239,
TXS_1M,2007/12/25,12:32:00,8167.3398,146,
TXS_1M,2007/12/25,12:33:00,8168.2402,211,
TXS_1M,2007/12/25,12:34:00,8168.5898,191,
TXS_1M,2007/12/25,12:35:00,8168.0,181,
TXS_1M,2007/12/25,12:36:00,8168.3198,252,
TXS_1M,2007/12/25,12:37:00,8169.1001,147,
TXS_1M,2007/12/25,12:38:00,8168.3999,186,
TXS_1M,2007/12/25,12:39:00,8168.5098,135,
TXS_1M,2007/12/25,12:40:00,8167.4702,114,
TXS_1M,2007/12/25,12:41:00,8166.5601,160,
TXS_1M,2007/12/25,12:42:00,8168.5601,158,
TXS_1M,2007/12/25,12:43:00,8165.4702,194,
TXS_1M,2007/12/25,12:44:00,8165.6201,193,
TXS_1M,2007/12/25,12:45:00,8163.7002,160,
TXS_1M,2007/12/25,12:46:00,8164.5898,204,
TXS_1M,2007/12/25,12:47:00,8162.2598,145,
TXS_1M,2007/12/25,12:48:00,8160.7798,159,
TXS_1M,2007/12/25,12:49:00,8161.1299,155,
TXS_1M,2007/12/25,12:50:00,8162.04,147,
TXS_1M,2007/12/25,12:51:00,8159.0801,175,
TXS_1M,2007/12/25,12:52:00,8157.1602,143,
TXS_1M,2007/12/25,12:53:00,8157.79,182,
TXS_1M,2007/12/25,12:54:00,8157.2002,161,
TXS_1M,2007/12/25,12:55:00,8156.79,141,
TXS_1M,2007/12/25,12:56:00,8156.3799,177,
TXS_1M,2007/12/25,12:57:00,8156.2598,133,
TXS_1M,2007/12/25,12:58:00,8153.5698,175,
TXS_1M,2007/12/25,12:59:00,8153.0,147,
TXS_1M,2007/12/25,13:00:00,8154.5698,180,
TXS_1M,2007/12/25,13:01:00,8152.96,191,
TXS_1M,2007/12/25,13:02:00,8154.3799,159,
TXS_1M,2007/12/25,13:03:00,8155.4399,222,
TXS_1M,2007/12/25,13:04:00,8160.6001,217,
TXS_1M,2007/12/25,13:05:00,8161.4399,228,
TXS_1M,2007/12/25,13:06:00,8164.54,290,
TXS_1M,2007/12/25,13:07:00,8168.5698,299,
TXS_1M,2007/12/25,13:08:00,8170.27,376,
TXS_1M,2007/12/25,13:09:00,8174.77,525,
TXS_1M,2007/12/25,13:10:00,8175.3398,351,
TXS_1M,2007/12/25,13:11:00,8178.54,387,
TXS_1M,2007/12/25,13:12:00,8179.8398,241,
TXS_1M,2007/12/25,13:13:00,8181.6099,333,
TXS_1M,2007/12/25,13:14:00,8181.5698,295,
TXS_1M,2007/12/25,13:15:00,8180.71,263,
TXS_1M,2007/12/25,13:16:00,8179.5,333,
TXS_1M,2007/12/25,13:17:00,8175.2402,278,
TXS_1M,2007/12/25,13:18:00,8174.6602,344,
TXS_1M,2007/12/25,13:19:00,8171.5098,273,
TXS_1M,2007/12/25,13:20:00,8173.7002,264,
TXS_1M,2007/12/25,13:21:00,8171.3101,347,
TXS_1M,2007/12/25,13:22:00,8173.0498,331,
TXS_1M,2007/12/25,13:23:00,8169.9399,374,
TXS_1M,2007/12/25,13:24:00,8172.8501,392,
TXS_1M,2007/12/25,13:25:00,8169.6499,389,
TXS_1M,2007/12/25,13:26:00,8169.6499,0,
TXS_1M,2007/12/25,13:27:00,8169.6499,0,
TXS_1M,2007/12/25,13:28:00,8169.6499,0,
TXS_1M,2007/12/25,13:29:00,8169.6499,0,
TXS_1M,2007/12/25,13:30:00,8167.0698,3484,
TXS_1M,2007/12/26,09:00:00,8167.0698,45,
TXS_1M,2007/12/26,09:01:00,8125.4502,2349,
TXS_1M,2007/12/26,09:02:00,8114.27,644,
TXS_1M,2007/12/26,09:03:00,8110.1802,603,
TXS_1M,2007/12/26,09:04:00,8108.0898,769,
TXS_1M,2007/12/26,09:05:00,8108.02,583,
TXS_1M,2007/12/26,09:06:00,8114.5801,706,
TXS_1M,2007/12/26,09:07:00,8116.4199,549,
TXS_1M,2007/12/26,09:08:00,8117.8999,711,
TXS_1M,2007/12/26,09:09:00,8117.0498,587,
TXS_1M,2007/12/26,09:10:00,8114.0298,431,
TXS_1M,2007/12/26,09:11:00,8113.48,538,
TXS_1M,2007/12/26,09:12:00,8108.54,400,
TXS_1M,2007/12/26,09:13:00,8109.1802,510,
TXS_1M,2007/12/26,09:14:00,8107.6802,450,
TXS_1M,2007/12/26,09:15:00,8107.5801,407,
TXS_1M,2007/12/26,09:16:00,8105.29,469,
TXS_1M,2007/12/26,09:17:00,8103.48,347,
TXS_1M,2007/12/26,09:18:00,8101.1201,395,
TXS_1M,2007/12/26,09:19:00,8097.5298,512,
TXS_1M,2007/12/26,09:20:00,8092.1499,373,
TXS_1M,2007/12/26,09:21:00,8085.2598,609,
TXS_1M,2007/12/26,09:22:00,8078.5498,447,
TXS_1M,2007/12/26,09:23:00,8073.0698,614,
TXS_1M,2007/12/26,09:24:00,8071.6299,641,
TXS_1M,2007/12/26,09:25:00,8076.25,548,
TXS_1M,2007/12/26,09:26:00,8085.5601,578,
TXS_1M,2007/12/26,09:27:00,8090.6299,393,
TXS_1M,2007/12/26,09:28:00,8094.3701,442,
TXS_1M,2007/12/26,09:29:00,8098.77,351,
TXS_1M,2007/12/26,09:30:00,8098.46,261,
TXS_1M,2007/12/26,09:31:00,8095.0,331,
TXS_1M,2007/12/26,09:32:00,8095.0601,217,
TXS_1M,2007/12/26,09:33:00,8093.1602,311,
TXS_1M,2007/12/26,09:34:00,8091.4199,247,
TXS_1M,2007/12/26,09:35:00,8089.4102,243,
TXS_1M,2007/12/26,09:36:00,8090.3799,292,
TXS_1M,2007/12/26,09:37:00,8089.73,402,
TXS_1M,2007/12/26,09:38:00,8092.5098,394,
TXS_1M,2007/12/26,09:39:00,8094.79,277,
TXS_1M,2007/12/26,09:40:00,8096.4199,242,
TXS_1M,2007/12/26,09:41:00,8098.8398,353,
TXS_1M,2007/12/26,09:42:00,8099.1499,199,
TXS_1M,2007/12/26,09:43:00,8102.79,284,
TXS_1M,2007/12/26,09:44:00,8106.25,263,
TXS_1M,2007/12/26,09:45:00,8110.1299,255,
TXS_1M,2007/12/26,09:46:00,8114.0801,305,
TXS_1M,2007/12/26,09:47:00,8113.4302,243,
TXS_1M,2007/12/26,09:48:00,8112.3799,306,
TXS_1M,2007/12/26,09:49:00,8110.1299,236,
TXS_1M,2007/12/26,09:50:00,8109.0,200,
TXS_1M,2007/12/26,09:51:00,8107.71,251,
TXS_1M,2007/12/26,09:52:00,8106.5298,195,
TXS_1M,2007/12/26,09:53:00,8102.9302,242,
TXS_1M,2007/12/26,09:54:00,8100.4702,185,
TXS_1M,2007/12/26,09:55:00,8096.96,246,
TXS_1M,2007/12/26,09:56:00,8089.96,331,
TXS_1M,2007/12/26,09:57:00,8088.1802,267,
TXS_1M,2007/12/26,09:58:00,8084.23,329,
TXS_1M,2007/12/26,09:59:00,8081.8501,289,
TXS_1M,2007/12/26,10:00:00,8081.25,243,
TXS_1M,2007/12/26,10:01:00,8076.5698,332,
TXS_1M,2007/12/26,10:02:00,8079.1602,198,
TXS_1M,2007/12/26,10:03:00,8079.4399,210,
TXS_1M,2007/12/26,10:04:00,8081.9302,188,
TXS_1M,2007/12/26,10:05:00,8086.4199,132,
TXS_1M,2007/12/26,10:06:00,8083.6201,216,
TXS_1M,2007/12/26,10:07:00,8084.8398,111,
TXS_1M,2007/12/26,10:08:00,8086.4502,154,
TXS_1M,2007/12/26,10:09:00,8087.1299,164,
TXS_1M,2007/12/26,10:10:00,8088.3198,118,
TXS_1M,2007/12/26,10:11:00,8088.1899,158,
TXS_1M,2007/12/26,10:12:00,8090.8501,102,
TXS_1M,2007/12/26,10:13:00,8088.5601,133,
TXS_1M,2007/12/26,10:14:00,8087.77,167,
TXS_1M,2007/12/26,10:15:00,8089.4399,178,
TXS_1M,2007/12/26,10:16:00,8089.6401,181,
TXS_1M,2007/12/26,10:17:00,8091.1201,87,
TXS_1M,2007/12/26,10:18:00,8086.0898,138,
TXS_1M,2007/12/26,10:19:00,8084.9502,109,
TXS_1M,2007/12/26,10:20:00,8083.27,159,
TXS_1M,2007/12/26,10:21:00,8085.8398,143,
TXS_1M,2007/12/26,10:22:00,8086.0801,107,
TXS_1M,2007/12/26,10:23:00,8089.1099,125,
TXS_1M,2007/12/26,10:24:00,8087.9199,135,
TXS_1M,2007/12/26,10:25:00,8090.3198,103,
TXS_1M,2007/12/26,10:26:00,8092.8599,167,
TXS_1M,2007/12/26,10:27:00,8092.9199,142,
TXS_1M,2007/12/26,10:28:00,8094.4302,221,
TXS_1M,2007/12/26,10:29:00,8096.25,164,
TXS_1M,2007/12/26,10:30:00,8097.21,161,
TXS_1M,2007/12/26,10:31:00,8100.4399,238,
TXS_1M,2007/12/26,10:32:00,8101.0098,152,
TXS_1M,2007/12/26,10:33:00,8103.98,262,
TXS_1M,2007/12/26,10:34:00,8105.1602,221,
TXS_1M,2007/12/26,10:35:00,8105.27,227,
TXS_1M,2007/12/26,10:36:00,8103.2002,261,
TXS_1M,2007/12/26,10:37:00,8103.8599,126,
TXS_1M,2007/12/26,10:38:00,8103.9399,245,
TXS_1M,2007/12/26,10:39:00,8103.5298,145,
TXS_1M,2007/12/26,10:40:00,8104.5,111,
TXS_1M,2007/12/26,10:41:00,8105.0601,161,
TXS_1M,2007/12/26,10:42:00,8104.3398,102,
TXS_1M,2007/12/26,10:43:00,8103.5298,144,
TXS_1M,2007/12/26,10:44:00,8103.79,131,
TXS_1M,2007/12/26,10:45:00,8102.9399,118,
TXS_1M,2007/12/26,10:46:00,8104.9199,168,
TXS_1M,2007/12/26,10:47:00,8105.3101,113,
TXS_1M,2007/12/26,10:48:00,8103.1201,259,
TXS_1M,2007/12/26,10:49:00,8101.9302,163,
TXS_1M,2007/12/26,10:50:00,8101.3198,133,
TXS_1M,2007/12/26,10:51:00,8100.8799,171,
TXS_1M,2007/12/26,10:52:00,8099.9902,100,
TXS_1M,2007/12/26,10:53:00,8097.6299,135,
TXS_1M,2007/12/26,10:54:00,8097.6802,116,
TXS_1M,2007/12/26,10:55:00,8096.2002,89,
TXS_1M,2007/12/26,10:56:00,8096.5498,137,
TXS_1M,2007/12/26,10:57:00,8096.0298,103,
TXS_1M,2007/12/26,10:58:00,8096.8398,115,
TXS_1M,2007/12/26,10:59:00,8098.1499,100,
TXS_1M,2007/12/26,11:00:00,8097.9102,147,
TXS_1M,2007/12/26,11:01:00,8099.48,118,
TXS_1M,2007/12/26,11:02:00,8098.3901,78,
TXS_1M,2007/12/26,11:03:00,8097.9502,160,
TXS_1M,2007/12/26,11:04:00,8099.5898,111,
TXS_1M,2007/12/26,11:05:00,8100.3901,150,
TXS_1M,2007/12/26,11:06:00,8100.0898,169,
TXS_1M,2007/12/26,11:07:00,8099.4902,112,
TXS_1M,2007/12/26,11:08:00,8100.0601,182,
TXS_1M,2007/12/26,11:09:00,8101.8301,121,
TXS_1M,2007/12/26,11:10:00,8101.1602,113,
TXS_1M,2007/12/26,11:11:00,8102.5898,182,
TXS_1M,2007/12/26,11:12:00,8102.23,118,
TXS_1M,2007/12/26,11:13:00,8102.75,146,
TXS_1M,2007/12/26,11:14:00,8102.7598,99,
TXS_1M,2007/12/26,11:15:00,8101.1802,116,
TXS_1M,2007/12/26,11:16:00,8100.9399,136,
TXS_1M,2007/12/26,11:17:00,8101.0801,104,
TXS_1M,2007/12/26,11:18:00,8100.4199,128,
TXS_1M,2007/12/26,11:19:00,8099.8701,89,
TXS_1M,2007/12/26,11:20:00,8096.9902,140,
TXS_1M,2007/12/26,11:21:00,8093.77,208,
TXS_1M,2007/12/26,11:22:00,8093.46,190,
TXS_1M,2007/12/26,11:23:00,8091.1899,236,
TXS_1M,2007/12/26,11:24:00,8091.3999,137,
TXS_1M,2007/12/26,11:25:00,8089.0098,129,
TXS_1M,2007/12/26,11:26:00,8089.25,131,
TXS_1M,2007/12/26,11:27:00,8088.5898,137,
TXS_1M,2007/12/26,11:28:00,8087.8301,180,
TXS_1M,2007/12/26,11:29:00,8088.3398,118,
TXS_1M,2007/12/26,11:30:00,8087.8501,188,
TXS_1M,2007/12/26,11:31:00,8086.75,140,
TXS_1M,2007/12/26,11:32:00,8086.46,103,
TXS_1M,2007/12/26,11:33:00,8083.6602,147,
TXS_1M,2007/12/26,11:34:00,8085.4502,130,
TXS_1M,2007/12/26,11:35:00,8084.9702,118,
TXS_1M,2007/12/26,11:36:00,8084.2598,116,
TXS_1M,2007/12/26,11:37:00,8083.2002,103,
TXS_1M,2007/12/26,11:38:00,8085.0,130,
TXS_1M,2007/12/26,11:39:00,8084.04,81,
TXS_1M,2007/12/26,11:40:00,8084.54,111,
TXS_1M,2007/12/26,11:41:00,8083.8301,140,
TXS_1M,2007/12/26,11:42:00,8089.1699,120,
TXS_1M,2007/12/26,11:43:00,8090.5601,171,
TXS_1M,2007/12/26,11:44:00,8093.48,184,
TXS_1M,2007/12/26,11:45:00,8096.29,208,
TXS_1M,2007/12/26,11:46:00,8098.3398,231,
TXS_1M,2007/12/26,11:47:00,8102.9902,145,
TXS_1M,2007/12/26,11:48:00,8100.46,201,
TXS_1M,2007/12/26,11:49:00,8100.5698,129,
TXS_1M,2007/12/26,11:50:00,8098.4702,127,
TXS_1M,2007/12/26,11:51:00,8097.8101,131,
TXS_1M,2007/12/26,11:52:00,8096.9502,102,
TXS_1M,2007/12/26,11:53:00,8097.6802,115,
TXS_1M,2007/12/26,11:54:00,8097.79,81,
TXS_1M,2007/12/26,11:55:00,8097.3799,87,
TXS_1M,2007/12/26,11:56:00,8099.1802,126,
TXS_1M,2007/12/26,11:57:00,8098.4502,73,
TXS_1M,2007/12/26,11:58:00,8097.54,107,
TXS_1M,2007/12/26,11:59:00,8098.5601,85,
TXS_1M,2007/12/26,12:00:00,8100.73,140,
TXS_1M,2007/12/26,12:01:00,8103.1802,196,
TXS_1M,2007/12/26,12:02:00,8103.7002,190,
TXS_1M,2007/12/26,12:03:00,8105.3198,238,
TXS_1M,2007/12/26,12:04:00,8107.6802,157,
TXS_1M,2007/12/26,12:05:00,8107.8999,193,
TXS_1M,2007/12/26,12:06:00,8107.8501,200,
TXS_1M,2007/12/26,12:07:00,8108.0898,122,
TXS_1M,2007/12/26,12:08:00,8108.3799,142,
TXS_1M,2007/12/26,12:09:00,8107.52,130,
TXS_1M,2007/12/26,12:10:00,8108.2002,114,
TXS_1M,2007/12/26,12:11:00,8108.1299,169,
TXS_1M,2007/12/26,12:12:00,8106.9302,80,
TXS_1M,2007/12/26,12:13:00,8108.5298,126,
TXS_1M,2007/12/26,12:14:00,8106.23,90,
TXS_1M,2007/12/26,12:15:00,8106.71,94,
TXS_1M,2007/12/26,12:16:00,8106.8701,92,
TXS_1M,2007/12/26,12:17:00,8107.23,85,
TXS_1M,2007/12/26,12:18:00,8105.1299,123,
TXS_1M,2007/12/26,12:19:00,8106.8799,106,
TXS_1M,2007/12/26,12:20:00,8106.5601,112,
TXS_1M,2007/12/26,12:21:00,8103.8398,159,
TXS_1M,2007/12/26,12:22:00,8103.1899,133,
TXS_1M,2007/12/26,12:23:00,8102.96,176,
TXS_1M,2007/12/26,12:24:00,8102.6099,128,
TXS_1M,2007/12/26,12:25:00,8102.96,98,
TXS_1M,2007/12/26,12:26:00,8100.77,128,
TXS_1M,2007/12/26,12:27:00,8102.4199,105,
TXS_1M,2007/12/26,12:28:00,8101.3501,115,
TXS_1M,2007/12/26,12:29:00,8102.1099,118,
TXS_1M,2007/12/26,12:30:00,8102.4302,108,
TXS_1M,2007/12/26,12:31:00,8102.9199,98,
TXS_1M,2007/12/26,12:32:00,8102.5801,106,
TXS_1M,2007/12/26,12:33:00,8103.6899,142,
TXS_1M,2007/12/26,12:34:00,8101.7798,101,
TXS_1M,2007/12/26,12:35:00,8103.3599,101,
TXS_1M,2007/12/26,12:36:00,8107.6299,134,
TXS_1M,2007/12/26,12:37:00,8105.7998,200,
TXS_1M,2007/12/26,12:38:00,8108.4199,246,
TXS_1M,2007/12/26,12:39:00,8109.9102,168,
TXS_1M,2007/12/26,12:40:00,8109.0601,145,
TXS_1M,2007/12/26,12:41:00,8110.2998,184,
TXS_1M,2007/12/26,12:42:00,8109.0298,120,
TXS_1M,2007/12/26,12:43:00,8110.3398,169,
TXS_1M,2007/12/26,12:44:00,8110.1299,133,
TXS_1M,2007/12/26,12:45:00,8109.2402,121,
TXS_1M,2007/12/26,12:46:00,8111.2402,173,
TXS_1M,2007/12/26,12:47:00,8113.0098,139,
TXS_1M,2007/12/26,12:48:00,8116.1001,185,
TXS_1M,2007/12/26,12:49:00,8112.73,168,
TXS_1M,2007/12/26,12:50:00,8114.2202,192,
TXS_1M,2007/12/26,12:51:00,8114.6201,207,
TXS_1M,2007/12/26,12:52:00,8113.3101,150,
TXS_1M,2007/12/26,12:53:00,8113.2598,198,
TXS_1M,2007/12/26,12:54:00,8114.8198,151,
TXS_1M,2007/12/26,12:55:00,8112.6699,161,
TXS_1M,2007/12/26,12:56:00,8110.7402,225,
TXS_1M,2007/12/26,12:57:00,8111.1201,175,
TXS_1M,2007/12/26,12:58:00,8109.8198,241,
TXS_1M,2007/12/26,12:59:00,8108.8301,192,
TXS_1M,2007/12/26,13:00:00,8108.8999,181,
TXS_1M,2007/12/26,13:01:00,8107.5498,199,
TXS_1M,2007/12/26,13:02:00,8107.1899,152,
TXS_1M,2007/12/26,13:03:00,8106.9399,236,
TXS_1M,2007/12/26,13:04:00,8105.4902,165,
TXS_1M,2007/12/26,13:05:00,8105.52,162,
TXS_1M,2007/12/26,13:06:00,8106.0,194,
TXS_1M,2007/12/26,13:07:00,8103.21,157,
TXS_1M,2007/12/26,13:08:00,8105.5298,219,
TXS_1M,2007/12/26,13:09:00,8103.4502,179,
TXS_1M,2007/12/26,13:10:00,8106.5098,241,
TXS_1M,2007/12/26,13:11:00,8110.5898,250,
TXS_1M,2007/12/26,13:12:00,8111.1602,252,
TXS_1M,2007/12/26,13:13:00,8120.02,439,
TXS_1M,2007/12/26,13:14:00,8127.7202,460,
TXS_1M,2007/12/26,13:15:00,8131.1299,549,
TXS_1M,2007/12/26,13:16:00,8141.6201,586,
TXS_1M,2007/12/26,13:17:00,8145.4302,354,
TXS_1M,2007/12/26,13:18:00,8152.3198,504,
TXS_1M,2007/12/26,13:19:00,8159.71,533,
TXS_1M,2007/12/26,13:20:00,8171.27,678,
TXS_1M,2007/12/26,13:21:00,8172.5801,762,
TXS_1M,2007/12/26,13:22:00,8168.8501,543,
TXS_1M,2007/12/26,13:23:00,8162.3999,544,
TXS_1M,2007/12/26,13:24:00,8155.27,437,
TXS_1M,2007/12/26,13:25:00,8173.8999,630,
TXS_1M,2007/12/26,13:26:00,8173.8999,0,
TXS_1M,2007/12/26,13:27:00,8173.8999,0,
TXS_1M,2007/12/26,13:28:00,8173.8999,0,
TXS_1M,2007/12/26,13:29:00,8173.8999,0,
TXS_1M,2007/12/26,13:30:00,8156.3901,3219,
TXS_1M,2007/12/27,09:00:00,8156.3901,27,
TXS_1M,2007/12/27,09:01:00,8169.1899,2219,
TXS_1M,2007/12/27,09:02:00,8178.8999,601,
TXS_1M,2007/12/27,09:03:00,8186.8198,754,
TXS_1M,2007/12/27,09:04:00,8197.4004,685,
TXS_1M,2007/12/27,09:05:00,8205.1396,564,
TXS_1M,2007/12/27,09:06:00,8206.4199,816,
TXS_1M,2007/12/27,09:07:00,8208.1104,578,
TXS_1M,2007/12/27,09:08:00,8209.8896,640,
TXS_1M,2007/12/27,09:09:00,8208.1699,620,
TXS_1M,2007/12/27,09:10:00,8209.6104,505,
TXS_1M,2007/12/27,09:11:00,8214.1504,676,
TXS_1M,2007/12/27,09:12:00,8228.6602,875,
TXS_1M,2007/12/27,09:13:00,8240.0703,942,
TXS_1M,2007/12/27,09:14:00,8248.3398,992,
TXS_1M,2007/12/27,09:15:00,8260.4297,744,
TXS_1M,2007/12/27,09:16:00,8264.3604,1074,
TXS_1M,2007/12/27,09:17:00,8268.71,773,
TXS_1M,2007/12/27,09:18:00,8270.7803,774,
TXS_1M,2007/12/27,09:19:00,8269.25,754,
TXS_1M,2007/12/27,09:20:00,8267.3604,492,
TXS_1M,2007/12/27,09:21:00,8262.2598,732,
TXS_1M,2007/12/27,09:22:00,8263.6504,553,
TXS_1M,2007/12/27,09:23:00,8263.8604,588,
TXS_1M,2007/12/27,09:24:00,8266.9199,586,
TXS_1M,2007/12/27,09:25:00,8269.8096,544,
TXS_1M,2007/12/27,09:26:00,8276.7695,864,
TXS_1M,2007/12/27,09:27:00,8281.2305,575,
TXS_1M,2007/12/27,09:28:00,8283.3896,607,
TXS_1M,2007/12/27,09:29:00,8288.1797,637,
TXS_1M,2007/12/27,09:30:00,8286.3203,560,
TXS_1M,2007/12/27,09:31:00,8287.96,717,
TXS_1M,2007/12/27,09:32:00,8287.6797,512,
TXS_1M,2007/12/27,09:33:00,8286.0498,533,
TXS_1M,2007/12/27,09:34:00,8284.9297,536,
TXS_1M,2007/12/27,09:35:00,8281.3799,818,
TXS_1M,2007/12/27,09:36:00,8277.1299,586,
TXS_1M,2007/12/27,09:37:00,8275.6104,400,
TXS_1M,2007/12/27,09:38:00,8272.4697,493,
TXS_1M,2007/12/27,09:39:00,8269.8203,473,
TXS_1M,2007/12/27,09:40:00,8275.8701,535,
TXS_1M,2007/12/27,09:41:00,8278.9902,634,
TXS_1M,2007/12/27,09:42:00,8283.1299,446,
TXS_1M,2007/12/27,09:43:00,8281.4297,470,
TXS_1M,2007/12/27,09:44:00,8284.7305,447,
TXS_1M,2007/12/27,09:45:00,8283.3301,374,
TXS_1M,2007/12/27,09:46:00,8281.9297,609,
TXS_1M,2007/12/27,09:47:00,8279.2002,300,
TXS_1M,2007/12/27,09:48:00,8278.8701,358,
TXS_1M,2007/12/27,09:49:00,8276.4102,376,
TXS_1M,2007/12/27,09:50:00,8278.6602,331,
TXS_1M,2007/12/27,09:51:00,8282.29,465,
TXS_1M,2007/12/27,09:52:00,8285.3896,304,
TXS_1M,2007/12/27,09:53:00,8292.0098,392,
TXS_1M,2007/12/27,09:54:00,8294.9004,392,
TXS_1M,2007/12/27,09:55:00,8294.8701,408,
TXS_1M,2007/12/27,09:56:00,8299.46,546,
TXS_1M,2007/12/27,09:57:00,8301.2305,383,
TXS_1M,2007/12/27,09:58:00,8305.2002,557,
TXS_1M,2007/12/27,09:59:00,8308.9102,559,
TXS_1M,2007/12/27,10:00:00,8311.2002,503,
TXS_1M,2007/12/27,10:01:00,8313.5996,621,
TXS_1M,2007/12/27,10:02:00,8317.25,574,
TXS_1M,2007/12/27,10:03:00,8321.2598,1083,
TXS_1M,2007/12/27,10:04:00,8324.0703,621,
TXS_1M,2007/12/27,10:05:00,8326.3701,426,
TXS_1M,2007/12/27,10:06:00,8322.6201,484,
TXS_1M,2007/12/27,10:07:00,8320.2402,398,
TXS_1M,2007/12/27,10:08:00,8315.7998,469,
TXS_1M,2007/12/27,10:09:00,8311.2197,385,
TXS_1M,2007/12/27,10:10:00,8310.04,379,
TXS_1M,2007/12/27,10:11:00,8306.96,460,
TXS_1M,2007/12/27,10:12:00,8307.3096,307,
TXS_1M,2007/12/27,10:13:00,8306.4297,435,
TXS_1M,2007/12/27,10:14:00,8307.2402,336,
TXS_1M,2007/12/27,10:15:00,8308.6104,275,
TXS_1M,2007/12/27,10:16:00,8314.0498,357,
TXS_1M,2007/12/27,10:17:00,8312.7197,240,
TXS_1M,2007/12/27,10:18:00,8311.8496,402,
TXS_1M,2007/12/27,10:19:00,8312.5195,297,
TXS_1M,2007/12/27,10:20:00,8313.8398,360,
TXS_1M,2007/12/27,10:21:00,8309.0801,362,
TXS_1M,2007/12/27,10:22:00,8307.1104,351,
TXS_1M,2007/12/27,10:23:00,8307.9004,469,
TXS_1M,2007/12/27,10:24:00,8309.7002,289,
TXS_1M,2007/12/27,10:25:00,8309.6699,343,
TXS_1M,2007/12/27,10:26:00,8309.4297,324,
TXS_1M,2007/12/27,10:27:00,8307.46,361,
TXS_1M,2007/12/27,10:28:00,8305.25,956,
TXS_1M,2007/12/27,10:29:00,8303.3301,380,
TXS_1M,2007/12/27,10:30:00,8302.5703,391,
TXS_1M,2007/12/27,10:31:00,8302.3799,421,
TXS_1M,2007/12/27,10:32:00,8302.6602,311,
TXS_1M,2007/12/27,10:33:00,8302.3799,315,
TXS_1M,2007/12/27,10:34:00,8303.2998,235,
TXS_1M,2007/12/27,10:35:00,8308.29,283,
TXS_1M,2007/12/27,10:36:00,8311.5703,367,
TXS_1M,2007/12/27,10:37:00,8312.0996,209,
TXS_1M,2007/12/27,10:38:00,8312.3496,295,
TXS_1M,2007/12/27,10:39:00,8313.9404,299,
TXS_1M,2007/12/27,10:40:00,8317.5898,354,
TXS_1M,2007/12/27,10:41:00,8317.6602,593,
TXS_1M,2007/12/27,10:42:00,8318.75,396,
TXS_1M,2007/12/27,10:43:00,8317.8398,389,
TXS_1M,2007/12/27,10:44:00,8318.6299,320,
TXS_1M,2007/12/27,10:45:00,8319.4502,269,
TXS_1M,2007/12/27,10:46:00,8319.6201,337,
TXS_1M,2007/12/27,10:47:00,8318.9004,257,
TXS_1M,2007/12/27,10:48:00,8318.6201,305,
TXS_1M,2007/12/27,10:49:00,8316.04,246,
TXS_1M,2007/12/27,10:50:00,8318.1299,235,
TXS_1M,2007/12/27,10:51:00,8315.9502,326,
TXS_1M,2007/12/27,10:52:00,8316.3701,359,
TXS_1M,2007/12/27,10:53:00,8314.8301,418,
TXS_1M,2007/12/27,10:54:00,8313.8301,280,
TXS_1M,2007/12/27,10:55:00,8314.0,283,
TXS_1M,2007/12/27,10:56:00,8311.5498,319,
TXS_1M,2007/12/27,10:57:00,8312.3096,240,
TXS_1M,2007/12/27,10:58:00,8311.1201,314,
TXS_1M,2007/12/27,10:59:00,8310.9697,222,
TXS_1M,2007/12/27,11:00:00,8309.8203,261,
TXS_1M,2007/12/27,11:01:00,8310.7598,341,
TXS_1M,2007/12/27,11:02:00,8311.9902,218,
TXS_1M,2007/12/27,11:03:00,8313.2197,289,
TXS_1M,2007/12/27,11:04:00,8312.9404,255,
TXS_1M,2007/12/27,11:05:00,8315.8701,240,
TXS_1M,2007/12/27,11:06:00,8315.9102,239,
TXS_1M,2007/12/27,11:07:00,8317.0303,196,
TXS_1M,2007/12/27,11:08:00,8316.7197,252,
TXS_1M,2007/12/27,11:09:00,8319.3896,210,
TXS_1M,2007/12/27,11:10:00,8321.8398,221,
TXS_1M,2007/12/27,11:11:00,8321.3203,270,
TXS_1M,2007/12/27,11:12:00,8320.3398,198,
TXS_1M,2007/12/27,11:13:00,8319.8701,296,
TXS_1M,2007/12/27,11:14:00,8319.75,304,
TXS_1M,2007/12/27,11:15:00,8319.8799,257,
TXS_1M,2007/12/27,11:16:00,8320.7803,325,
TXS_1M,2007/12/27,11:17:00,8320.0801,201,
TXS_1M,2007/12/27,11:18:00,8320.7002,284,
TXS_1M,2007/12/27,11:19:00,8323.0,270,
TXS_1M,2007/12/27,11:20:00,8321.8604,171,
TXS_1M,2007/12/27,11:21:00,8321.6104,238,
TXS_1M,2007/12/27,11:22:00,8323.54,160,
TXS_1M,2007/12/27,11:23:00,8324.4297,232,
TXS_1M,2007/12/27,11:24:00,8324.29,270,
TXS_1M,2007/12/27,11:25:00,8324.1699,313,
TXS_1M,2007/12/27,11:26:00,8326.4297,273,
TXS_1M,2007/12/27,11:27:00,8326.3096,282,
TXS_1M,2007/12/27,11:28:00,8329.2598,470,
TXS_1M,2007/12/27,11:29:00,8334.5303,394,
TXS_1M,2007/12/27,11:30:00,8340.79,536,
TXS_1M,2007/12/27,11:31:00,8340.4697,574,
TXS_1M,2007/12/27,11:32:00,8340.8203,412,
TXS_1M,2007/12/27,11:33:00,8339.0996,444,
TXS_1M,2007/12/27,11:34:00,8339.9805,352,
TXS_1M,2007/12/27,11:35:00,8338.5703,289,
TXS_1M,2007/12/27,11:36:00,8339.6201,320,
TXS_1M,2007/12/27,11:37:00,8338.4297,290,
TXS_1M,2007/12/27,11:38:00,8343.5996,348,
TXS_1M,2007/12/27,11:39:00,8343.8203,378,
TXS_1M,2007/12/27,11:40:00,8343.4297,347,
TXS_1M,2007/12/27,11:41:00,8345.46,457,
TXS_1M,2007/12/27,11:42:00,8347.3604,396,
TXS_1M,2007/12/27,11:43:00,8348.3203,482,
TXS_1M,2007/12/27,11:44:00,8348.6904,388,
TXS_1M,2007/12/27,11:45:00,8350.9805,481,
TXS_1M,2007/12/27,11:46:00,8353.29,518,
TXS_1M,2007/12/27,11:47:00,8352.2197,344,
TXS_1M,2007/12/27,11:48:00,8351.04,411,
TXS_1M,2007/12/27,11:49:00,8352.0098,305,
TXS_1M,2007/12/27,11:50:00,8355.2803,505,
TXS_1M,2007/12/27,11:51:00,8352.2598,868,
TXS_1M,2007/12/27,11:52:00,8351.79,407,
TXS_1M,2007/12/27,11:53:00,8350.3096,365,
TXS_1M,2007/12/27,11:54:00,8346.96,313,
TXS_1M,2007/12/27,11:55:00,8344.46,355,
TXS_1M,2007/12/27,11:56:00,8342.1299,297,
TXS_1M,2007/12/27,11:57:00,8339.6797,261,
TXS_1M,2007/12/27,11:58:00,8338.25,352,
TXS_1M,2007/12/27,11:59:00,8337.0195,261,
TXS_1M,2007/12/27,12:00:00,8336.8096,262,
TXS_1M,2007/12/27,12:01:00,8334.9805,291,
TXS_1M,2007/12/27,12:02:00,8332.5898,274,
TXS_1M,2007/12/27,12:03:00,8330.8896,303,
TXS_1M,2007/12/27,12:04:00,8327.7305,272,
TXS_1M,2007/12/27,12:05:00,8326.6396,250,
TXS_1M,2007/12/27,12:06:00,8324.8301,312,
TXS_1M,2007/12/27,12:07:00,8328.7197,307,
TXS_1M,2007/12/27,12:08:00,8324.0,290,
TXS_1M,2007/12/27,12:09:00,8322.5195,250,
TXS_1M,2007/12/27,12:10:00,8322.7402,214,
TXS_1M,2007/12/27,12:11:00,8325.8604,249,
TXS_1M,2007/12/27,12:12:00,8328.2402,270,
TXS_1M,2007/12/27,12:13:00,8324.7803,274,
TXS_1M,2007/12/27,12:14:00,8328.2197,205,
TXS_1M,2007/12/27,12:15:00,8326.5898,243,
TXS_1M,2007/12/27,12:16:00,8325.8203,347,
TXS_1M,2007/12/27,12:17:00,8327.2695,175,
TXS_1M,2007/12/27,12:18:00,8327.7803,316,
TXS_1M,2007/12/27,12:19:00,8330.4297,301,
TXS_1M,2007/12/27,12:20:00,8329.8604,242,
TXS_1M,2007/12/27,12:21:00,8327.5996,230,
TXS_1M,2007/12/27,12:22:00,8327.4102,208,
TXS_1M,2007/12/27,12:23:00,8326.4805,303,
TXS_1M,2007/12/27,12:24:00,8324.0303,221,
TXS_1M,2007/12/27,12:25:00,8324.4297,290,
TXS_1M,2007/12/27,12:26:00,8320.9502,339,
TXS_1M,2007/12/27,12:27:00,8317.8496,255,
TXS_1M,2007/12/27,12:28:00,8315.4199,459,
TXS_1M,2007/12/27,12:29:00,8308.5303,405,
TXS_1M,2007/12/27,12:30:00,8302.4502,484,
TXS_1M,2007/12/27,12:31:00,8298.1504,618,
TXS_1M,2007/12/27,12:32:00,8293.0303,554,
TXS_1M,2007/12/27,12:33:00,8291.25,786,
TXS_1M,2007/12/27,12:34:00,8288.8896,528,
TXS_1M,2007/12/27,12:35:00,8289.3398,427,
TXS_1M,2007/12/27,12:36:00,8288.9199,466,
TXS_1M,2007/12/27,12:37:00,8291.6201,335,
TXS_1M,2007/12/27,12:38:00,8292.3301,361,
TXS_1M,2007/12/27,12:39:00,8289.3203,216,
TXS_1M,2007/12/27,12:40:00,8292.6396,294,
TXS_1M,2007/12/27,12:41:00,8290.5,216,
TXS_1M,2007/12/27,12:42:00,8292.4697,209,
TXS_1M,2007/12/27,12:43:00,8296.9199,298,
TXS_1M,2007/12/27,12:44:00,8294.8799,222,
TXS_1M,2007/12/27,12:45:00,8295.3799,222,
TXS_1M,2007/12/27,12:46:00,8296.6201,251,
TXS_1M,2007/12/27,12:47:00,8296.5596,173,
TXS_1M,2007/12/27,12:48:00,8297.7803,309,
TXS_1M,2007/12/27,12:49:00,8298.2598,204,
TXS_1M,2007/12/27,12:50:00,8298.3799,254,
TXS_1M,2007/12/27,12:51:00,8299.0098,277,
TXS_1M,2007/12/27,12:52:00,8298.4102,274,
TXS_1M,2007/12/27,12:53:00,8301.4805,419,
TXS_1M,2007/12/27,12:54:00,8300.3398,277,
TXS_1M,2007/12/27,12:55:00,8300.0996,228,
TXS_1M,2007/12/27,12:56:00,8302.3496,301,
TXS_1M,2007/12/27,12:57:00,8302.96,212,
TXS_1M,2007/12/27,12:58:00,8304.5195,285,
TXS_1M,2007/12/27,12:59:00,8305.2695,230,
TXS_1M,2007/12/27,13:00:00,8303.9004,286,
TXS_1M,2007/12/27,13:01:00,8303.2695,295,
TXS_1M,2007/12/27,13:02:00,8302.0801,191,
TXS_1M,2007/12/27,13:03:00,8299.9004,255,
TXS_1M,2007/12/27,13:04:00,8296.9697,286,
TXS_1M,2007/12/27,13:05:00,8295.9297,297,
TXS_1M,2007/12/27,13:06:00,8290.4102,384,
TXS_1M,2007/12/27,13:07:00,8289.5098,364,
TXS_1M,2007/12/27,13:08:00,8284.2803,537,
TXS_1M,2007/12/27,13:09:00,8280.4199,408,
TXS_1M,2007/12/27,13:10:00,8276.6396,395,
TXS_1M,2007/12/27,13:11:00,8272.3701,494,
TXS_1M,2007/12/27,13:12:00,8270.3799,397,
TXS_1M,2007/12/27,13:13:00,8266.6602,587,
TXS_1M,2007/12/27,13:14:00,8265.4502,395,
TXS_1M,2007/12/27,13:15:00,8268.4199,474,
TXS_1M,2007/12/27,13:16:00,8281.7402,618,
TXS_1M,2007/12/27,13:17:00,8284.0498,362,
TXS_1M,2007/12/27,13:18:00,8288.6699,484,
TXS_1M,2007/12/27,13:19:00,8288.7002,412,
TXS_1M,2007/12/27,13:20:00,8292.5303,392,
TXS_1M,2007/12/27,13:21:00,8296.6797,501,
TXS_1M,2007/12/27,13:22:00,8304.71,501,
TXS_1M,2007/12/27,13:23:00,8305.9199,663,
TXS_1M,2007/12/27,13:24:00,8308.4004,621,
TXS_1M,2007/12/27,13:25:00,8306.3799,523,
TXS_1M,2007/12/27,13:26:00,8306.3799,0,
TXS_1M,2007/12/27,13:27:00,8306.3799,0,
TXS_1M,2007/12/27,13:28:00,8306.3799,0,
TXS_1M,2007/12/27,13:29:00,8306.3799,0,
TXS_1M,2007/12/27,13:30:00,8313.7197,4407,
TXS_1M,2007/12/28,09:00:00,8313.7197,23,
TXS_1M,2007/12/28,09:01:00,8269.3203,2166,
TXS_1M,2007/12/28,09:02:00,8273.4297,508,
TXS_1M,2007/12/28,09:03:00,8271.25,599,
TXS_1M,2007/12/28,09:04:00,8274.9297,604,
TXS_1M,2007/12/28,09:05:00,8277.0098,527,
TXS_1M,2007/12/28,09:06:00,8281.8203,745,
TXS_1M,2007/12/28,09:07:00,8287.6602,495,
TXS_1M,2007/12/28,09:08:00,8290.4404,589,
TXS_1M,2007/12/28,09:09:00,8293.79,507,
TXS_1M,2007/12/28,09:10:00,8294.5596,414,
TXS_1M,2007/12/28,09:11:00,8293.7305,494,
TXS_1M,2007/12/28,09:12:00,8302.2998,472,
TXS_1M,2007/12/28,09:13:00,8316.3701,693,
TXS_1M,2007/12/28,09:14:00,8349.6602,1090,
TXS_1M,2007/12/28,09:15:00,8362.3203,932,
TXS_1M,2007/12/28,09:16:00,8364.2598,1023,
TXS_1M,2007/12/28,09:17:00,8365.2695,670,
TXS_1M,2007/12/28,09:18:00,8364.1201,617,
TXS_1M,2007/12/28,09:19:00,8355.7305,554,
TXS_1M,2007/12/28,09:20:00,8344.9502,474,
TXS_1M,2007/12/28,09:21:00,8338.5098,592,
TXS_1M,2007/12/28,09:22:00,8328.7305,401,
TXS_1M,2007/12/28,09:23:00,8325.9902,523,
TXS_1M,2007/12/28,09:24:00,8323.1904,418,
TXS_1M,2007/12/28,09:25:00,8322.4297,332,
TXS_1M,2007/12/28,09:26:00,8321.0801,391,
TXS_1M,2007/12/28,09:27:00,8323.4004,345,
TXS_1M,2007/12/28,09:28:00,8342.2803,374,
TXS_1M,2007/12/28,09:29:00,8349.6504,409,
TXS_1M,2007/12/28,09:30:00,8349.5596,362,
TXS_1M,2007/12/28,09:31:00,8348.2598,450,
TXS_1M,2007/12/28,09:32:00,8349.8896,349,
TXS_1M,2007/12/28,09:33:00,8352.9102,446,
TXS_1M,2007/12/28,09:34:00,8355.3701,397,
TXS_1M,2007/12/28,09:35:00,8360.0,345,
TXS_1M,2007/12/28,09:36:00,8363.5703,543,
TXS_1M,2007/12/28,09:37:00,8365.7803,505,
TXS_1M,2007/12/28,09:38:00,8369.8398,516,
TXS_1M,2007/12/28,09:39:00,8368.9102,526,
TXS_1M,2007/12/28,09:40:00,8367.1504,400,
TXS_1M,2007/12/28,09:41:00,8368.6504,441,
TXS_1M,2007/12/28,09:42:00,8367.9805,390,
TXS_1M,2007/12/28,09:43:00,8369.3203,444,
TXS_1M,2007/12/28,09:44:00,8371.9502,369,
TXS_1M,2007/12/28,09:45:00,8371.3398,428,
TXS_1M,2007/12/28,09:46:00,8374.0801,470,
TXS_1M,2007/12/28,09:47:00,8373.2402,476,
TXS_1M,2007/12/28,09:48:00,8378.4697,604,
TXS_1M,2007/12/28,09:49:00,8377.9199,489,
TXS_1M,2007/12/28,09:50:00,8374.4102,507,
TXS_1M,2007/12/28,09:51:00,8373.4297,458,
TXS_1M,2007/12/28,09:52:00,8371.4902,360,
TXS_1M,2007/12/28,09:53:00,8370.8701,393,
TXS_1M,2007/12/28,09:54:00,8365.9102,445,
TXS_1M,2007/12/28,09:55:00,8363.5,354,
TXS_1M,2007/12/28,09:56:00,8363.7197,388,
TXS_1M,2007/12/28,09:57:00,8362.3398,270,
TXS_1M,2007/12/28,09:58:00,8362.0498,361,
TXS_1M,2007/12/28,09:59:00,8366.1104,388,
TXS_1M,2007/12/28,10:00:00,8370.0,330,
TXS_1M,2007/12/28,10:01:00,8376.9697,544,
TXS_1M,2007/12/28,10:02:00,8382.3398,479,
TXS_1M,2007/12/28,10:03:00,8389.2197,811,
TXS_1M,2007/12/28,10:04:00,8413.1699,1391,
TXS_1M,2007/12/28,10:05:00,8458.3799,3636,
TXS_1M,2007/12/28,10:06:00,8460.1797,3867,
TXS_1M,2007/12/28,10:07:00,8412.54,2221,
TXS_1M,2007/12/28,10:08:00,8359.8799,2359,
TXS_1M,2007/12/28,10:09:00,8331.7002,1432,
TXS_1M,2007/12/28,10:10:00,8332.79,786,
TXS_1M,2007/12/28,10:11:00,8335.8398,784,
TXS_1M,2007/12/28,10:12:00,8342.9805,504,
TXS_1M,2007/12/28,10:13:00,8352.7305,579,
TXS_1M,2007/12/28,10:14:00,8356.5596,417,
TXS_1M,2007/12/28,10:15:00,8359.7695,422,
TXS_1M,2007/12/28,10:16:00,8353.1904,508,
TXS_1M,2007/12/28,10:17:00,8348.6504,309,
TXS_1M,2007/12/28,10:18:00,8343.4697,428,
TXS_1M,2007/12/28,10:19:00,8337.7402,392,
TXS_1M,2007/12/28,10:20:00,8331.2002,451,
TXS_1M,2007/12/28,10:21:00,8317.6299,796,
TXS_1M,2007/12/28,10:22:00,8301.5898,731,
TXS_1M,2007/12/28,10:23:00,8285.3301,940,
TXS_1M,2007/12/28,10:24:00,8271.2598,993,
TXS_1M,2007/12/28,10:25:00,8278.3096,803,
TXS_1M,2007/12/28,10:26:00,8283.3896,751,
TXS_1M,2007/12/28,10:27:00,8292.8203,420,
TXS_1M,2007/12/28,10:28:00,8300.3398,516,
TXS_1M,2007/12/28,10:29:00,8308.6299,452,
TXS_1M,2007/12/28,10:30:00,8312.8604,393,
TXS_1M,2007/12/28,10:31:00,8322.25,375,
TXS_1M,2007/12/28,10:32:00,8324.6699,301,
TXS_1M,2007/12/28,10:33:00,8325.8701,357,
TXS_1M,2007/12/28,10:34:00,8326.3604,228,
TXS_1M,2007/12/28,10:35:00,8328.0996,195,
TXS_1M,2007/12/28,10:36:00,8325.3203,273,
TXS_1M,2007/12/28,10:37:00,8327.6699,165,
TXS_1M,2007/12/28,10:38:00,8327.1504,252,
TXS_1M,2007/12/28,10:39:00,8321.4902,177,
TXS_1M,2007/12/28,10:40:00,8319.2598,231,
TXS_1M,2007/12/28,10:41:00,8314.4199,228,
TXS_1M,2007/12/28,10:42:00,8311.4004,171,
TXS_1M,2007/12/28,10:43:00,8309.29,221,
TXS_1M,2007/12/28,10:44:00,8306.9102,193,
TXS_1M,2007/12/28,10:45:00,8304.8896,164,
TXS_1M,2007/12/28,10:46:00,8303.8799,250,
TXS_1M,2007/12/28,10:47:00,8304.0098,149,
TXS_1M,2007/12/28,10:48:00,8303.29,166,
TXS_1M,2007/12/28,10:49:00,8304.5098,144,
TXS_1M,2007/12/28,10:50:00,8306.1104,277,
TXS_1M,2007/12/28,10:51:00,8309.2998,176,
TXS_1M,2007/12/28,10:52:00,8313.21,209,
TXS_1M,2007/12/28,10:53:00,8314.0801,250,
TXS_1M,2007/12/28,10:54:00,8317.6797,193,
TXS_1M,2007/12/28,10:55:00,8319.6201,170,
TXS_1M,2007/12/28,10:56:00,8319.8496,188,
TXS_1M,2007/12/28,10:57:00,8320.1602,116,
TXS_1M,2007/12/28,10:58:00,8321.7197,196,
TXS_1M,2007/12/28,10:59:00,8319.7197,133,
TXS_1M,2007/12/28,11:00:00,8321.4502,141,
TXS_1M,2007/12/28,11:01:00,8321.71,177,
TXS_1M,2007/12/28,11:02:00,8322.7998,129,
TXS_1M,2007/12/28,11:03:00,8322.1904,158,
TXS_1M,2007/12/28,11:04:00,8324.5996,132,
TXS_1M,2007/12/28,11:05:00,8323.8096,140,
TXS_1M,2007/12/28,11:06:00,8323.5996,191,
TXS_1M,2007/12/28,11:07:00,8322.1396,118,
TXS_1M,2007/12/28,11:08:00,8322.4697,194,
TXS_1M,2007/12/28,11:09:00,8320.6602,137,
TXS_1M,2007/12/28,11:10:00,8319.6201,145,
TXS_1M,2007/12/28,11:11:00,8316.5498,170,
TXS_1M,2007/12/28,11:12:00,8313.1904,116,
TXS_1M,2007/12/28,11:13:00,8308.6396,209,
TXS_1M,2007/12/28,11:14:00,8306.2002,222,
TXS_1M,2007/12/28,11:15:00,8300.7197,236,
TXS_1M,2007/12/28,11:16:00,8297.29,269,
TXS_1M,2007/12/28,11:17:00,8293.3799,236,
TXS_1M,2007/12/28,11:18:00,8289.6299,347,
TXS_1M,2007/12/28,11:19:00,8289.0996,383,
TXS_1M,2007/12/28,11:20:00,8291.0703,332,
TXS_1M,2007/12/28,11:21:00,8292.0801,260,
TXS_1M,2007/12/28,11:22:00,8295.5801,194,
TXS_1M,2007/12/28,11:23:00,8300.3301,243,
TXS_1M,2007/12/28,11:24:00,8302.6797,172,
TXS_1M,2007/12/28,11:25:00,8301.8398,116,
TXS_1M,2007/12/28,11:26:00,8301.96,147,
TXS_1M,2007/12/28,11:27:00,8302.0801,103,
TXS_1M,2007/12/28,11:28:00,8300.8096,355,
TXS_1M,2007/12/28,11:29:00,8302.1699,172,
TXS_1M,2007/12/28,11:30:00,8303.3096,124,
TXS_1M,2007/12/28,11:31:00,8304.1699,217,
TXS_1M,2007/12/28,11:32:00,8306.9004,103,
TXS_1M,2007/12/28,11:33:00,8308.3203,165,
TXS_1M,2007/12/28,11:34:00,8309.8604,166,
TXS_1M,2007/12/28,11:35:00,8308.5596,159,
TXS_1M,2007/12/28,11:36:00,8312.9404,159,
TXS_1M,2007/12/28,11:37:00,8316.0303,188,
TXS_1M,2007/12/28,11:38:00,8327.6104,393,
TXS_1M,2007/12/28,11:39:00,8334.6201,425,
TXS_1M,2007/12/28,11:40:00,8342.5303,371,
TXS_1M,2007/12/28,11:41:00,8340.2998,403,
TXS_1M,2007/12/28,11:42:00,8343.3496,270,
TXS_1M,2007/12/28,11:43:00,8340.0303,308,
TXS_1M,2007/12/28,11:44:00,8343.1104,165,
TXS_1M,2007/12/28,11:45:00,8344.1602,192,
TXS_1M,2007/12/28,11:46:00,8345.3096,187,
TXS_1M,2007/12/28,11:47:00,8348.5195,307,
TXS_1M,2007/12/28,11:48:00,8352.7402,339,
TXS_1M,2007/12/28,11:49:00,8354.8398,317,
TXS_1M,2007/12/28,11:50:00,8354.4297,224,
TXS_1M,2007/12/28,11:51:00,8355.2197,329,
TXS_1M,2007/12/28,11:52:00,8354.9297,241,
TXS_1M,2007/12/28,11:53:00,8353.5996,225,
TXS_1M,2007/12/28,11:54:00,8351.4297,177,
TXS_1M,2007/12/28,11:55:00,8347.5,176,
TXS_1M,2007/12/28,11:56:00,8344.9404,285,
TXS_1M,2007/12/28,11:57:00,8342.79,173,
TXS_1M,2007/12/28,11:58:00,8342.7998,228,
TXS_1M,2007/12/28,11:59:00,8341.7305,199,
TXS_1M,2007/12/28,12:00:00,8342.0801,166,
TXS_1M,2007/12/28,12:01:00,8341.4004,202,
TXS_1M,2007/12/28,12:02:00,8340.9297,133,
TXS_1M,2007/12/28,12:03:00,8344.8096,170,
TXS_1M,2007/12/28,12:04:00,8347.8701,178,
TXS_1M,2007/12/28,12:05:00,8351.1299,195,
TXS_1M,2007/12/28,12:06:00,8349.8496,227,
TXS_1M,2007/12/28,12:07:00,8351.0,169,
TXS_1M,2007/12/28,12:08:00,8350.4004,227,
TXS_1M,2007/12/28,12:09:00,8351.3701,181,
TXS_1M,2007/12/28,12:10:00,8353.8604,190,
TXS_1M,2007/12/28,12:11:00,8354.3398,214,
TXS_1M,2007/12/28,12:12:00,8355.8398,171,
TXS_1M,2007/12/28,12:13:00,8354.7402,254,
TXS_1M,2007/12/28,12:14:00,8355.4404,232,
TXS_1M,2007/12/28,12:15:00,8357.4404,252,
TXS_1M,2007/12/28,12:16:00,8356.2305,228,
TXS_1M,2007/12/28,12:17:00,8355.4805,213,
TXS_1M,2007/12/28,12:18:00,8356.1904,276,
TXS_1M,2007/12/28,12:19:00,8353.0303,248,
TXS_1M,2007/12/28,12:20:00,8352.9102,239,
TXS_1M,2007/12/28,12:21:00,8349.8896,243,
TXS_1M,2007/12/28,12:22:00,8348.1602,191,
TXS_1M,2007/12/28,12:23:00,8347.2002,231,
TXS_1M,2007/12/28,12:24:00,8346.0,149,
TXS_1M,2007/12/28,12:25:00,8349.0195,195,
TXS_1M,2007/12/28,12:26:00,8347.7002,203,
TXS_1M,2007/12/28,12:27:00,8349.3203,129,
TXS_1M,2007/12/28,12:28:00,8350.5996,204,
TXS_1M,2007/12/28,12:29:00,8352.71,199,
TXS_1M,2007/12/28,12:30:00,8355.3496,207,
TXS_1M,2007/12/28,12:31:00,8357.6104,217,
TXS_1M,2007/12/28,12:32:00,8359.8604,192,
TXS_1M,2007/12/28,12:33:00,8359.7002,279,
TXS_1M,2007/12/28,12:34:00,8361.3701,207,
TXS_1M,2007/12/28,12:35:00,8364.4502,264,
TXS_1M,2007/12/28,12:36:00,8366.3799,379,
TXS_1M,2007/12/28,12:37:00,8370.75,313,
TXS_1M,2007/12/28,12:38:00,8376.1201,460,
TXS_1M,2007/12/28,12:39:00,8381.0498,402,
TXS_1M,2007/12/28,12:40:00,8383.6699,565,
TXS_1M,2007/12/28,12:41:00,8385.8096,615,
TXS_1M,2007/12/28,12:42:00,8387.2402,441,
TXS_1M,2007/12/28,12:43:00,8388.3203,497,
TXS_1M,2007/12/28,12:44:00,8384.2998,357,
TXS_1M,2007/12/28,12:45:00,8382.0498,318,
TXS_1M,2007/12/28,12:46:00,8378.6299,306,
TXS_1M,2007/12/28,12:47:00,8375.9004,219,
TXS_1M,2007/12/28,12:48:00,8377.6699,308,
TXS_1M,2007/12/28,12:49:00,8373.8496,222,
TXS_1M,2007/12/28,12:50:00,8372.4805,222,
TXS_1M,2007/12/28,12:51:00,8370.0498,268,
TXS_1M,2007/12/28,12:52:00,8368.2598,192,
TXS_1M,2007/12/28,12:53:00,8367.6104,242,
TXS_1M,2007/12/28,12:54:00,8367.2598,190,
TXS_1M,2007/12/28,12:55:00,8368.3301,230,
TXS_1M,2007/12/28,12:56:00,8367.2402,283,
TXS_1M,2007/12/28,12:57:00,8370.9102,183,
TXS_1M,2007/12/28,12:58:00,8373.5596,306,
TXS_1M,2007/12/28,12:59:00,8375.54,395,
TXS_1M,2007/12/28,13:00:00,8377.2598,414,
TXS_1M,2007/12/28,13:01:00,8381.1904,419,
TXS_1M,2007/12/28,13:02:00,8382.54,293,
TXS_1M,2007/12/28,13:03:00,8384.4404,385,
TXS_1M,2007/12/28,13:04:00,8382.3203,371,
TXS_1M,2007/12/28,13:05:00,8383.5801,354,
TXS_1M,2007/12/28,13:06:00,8383.7197,390,
TXS_1M,2007/12/28,13:07:00,8381.3799,274,
TXS_1M,2007/12/28,13:08:00,8382.9199,410,
TXS_1M,2007/12/28,13:09:00,8383.5,399,
TXS_1M,2007/12/28,13:10:00,8384.1699,373,
TXS_1M,2007/12/28,13:11:00,8386.6699,379,
TXS_1M,2007/12/28,13:12:00,8387.9404,310,
TXS_1M,2007/12/28,13:13:00,8388.1104,503,
TXS_1M,2007/12/28,13:14:00,8389.9102,488,
TXS_1M,2007/12/28,13:15:00,8391.2803,473,
TXS_1M,2007/12/28,13:16:00,8393.4199,591,
TXS_1M,2007/12/28,13:17:00,8393.7305,466,
TXS_1M,2007/12/28,13:18:00,8396.3896,646,
TXS_1M,2007/12/28,13:19:00,8396.5703,530,
TXS_1M,2007/12/28,13:20:00,8395.7305,541,
TXS_1M,2007/12/28,13:21:00,8394.0703,656,
TXS_1M,2007/12/28,13:22:00,8390.4102,520,
TXS_1M,2007/12/28,13:23:00,8387.3496,673,
TXS_1M,2007/12/28,13:24:00,8385.46,607,
TXS_1M,2007/12/28,13:25:00,8385.6104,622,
TXS_1M,2007/12/28,13:26:00,8385.6104,0,
TXS_1M,2007/12/28,13:27:00,8385.6104,0,
TXS_1M,2007/12/28,13:28:00,8385.6104,0,
TXS_1M,2007/12/28,13:29:00,8385.6104,0,
TXS_1M,2007/12/28,13:30:00,8396.9502,7659,
TXS_1M,2007/12/31,09:00:00,8396.9502,85,
TXS_1M,2007/12/31,09:01:00,8450.3203,2764,
TXS_1M,2007/12/31,09:02:00,8444.5498,608,
TXS_1M,2007/12/31,09:03:00,8445.5801,739,
TXS_1M,2007/12/31,09:04:00,8441.4004,683,
TXS_1M,2007/12/31,09:05:00,8436.71,572,
TXS_1M,2007/12/31,09:06:00,8433.5801,698,
TXS_1M,2007/12/31,09:07:00,8426.3701,588,
TXS_1M,2007/12/31,09:08:00,8420.8496,629,
TXS_1M,2007/12/31,09:09:00,8416.4199,577,
TXS_1M,2007/12/31,09:10:00,8414.79,476,
TXS_1M,2007/12/31,09:11:00,8419.0996,582,
TXS_1M,2007/12/31,09:12:00,8427.0,530,
TXS_1M,2007/12/31,09:13:00,8432.7197,657,
TXS_1M,2007/12/31,09:14:00,8440.1201,633,
TXS_1M,2007/12/31,09:15:00,8441.2002,472,
TXS_1M,2007/12/31,09:16:00,8445.9004,639,
TXS_1M,2007/12/31,09:17:00,8444.71,498,
TXS_1M,2007/12/31,09:18:00,8455.0801,577,
TXS_1M,2007/12/31,09:19:00,8456.7002,549,
TXS_1M,2007/12/31,09:20:00,8456.8301,378,
TXS_1M,2007/12/31,09:21:00,8453.7305,568,
TXS_1M,2007/12/31,09:22:00,8450.9697,415,
TXS_1M,2007/12/31,09:23:00,8449.4805,462,
TXS_1M,2007/12/31,09:24:00,8447.7695,401,
TXS_1M,2007/12/31,09:25:00,8444.2002,364,
TXS_1M,2007/12/31,09:26:00,8442.4502,434,
TXS_1M,2007/12/31,09:27:00,8446.1504,348,
TXS_1M,2007/12/31,09:28:00,8441.4297,333,
TXS_1M,2007/12/31,09:29:00,8437.7695,357,
TXS_1M,2007/12/31,09:30:00,8434.6797,277,
TXS_1M,2007/12/31,09:31:00,8432.6104,378,
TXS_1M,2007/12/31,09:32:00,8433.7402,282,
TXS_1M,2007/12/31,09:33:00,8432.5703,301,
TXS_1M,2007/12/31,09:34:00,8432.71,310,
TXS_1M,2007/12/31,09:35:00,8434.4102,278,
TXS_1M,2007/12/31,09:36:00,8435.1299,345,
TXS_1M,2007/12/31,09:37:00,8433.9697,256,
TXS_1M,2007/12/31,09:38:00,8446.1104,575,
TXS_1M,2007/12/31,09:39:00,8453.4004,425,
TXS_1M,2007/12/31,09:40:00,8454.9902,371,
TXS_1M,2007/12/31,09:41:00,8456.96,476,
TXS_1M,2007/12/31,09:42:00,8458.5596,347,
TXS_1M,2007/12/31,09:43:00,8460.0,486,
TXS_1M,2007/12/31,09:44:00,8461.2002,386,
TXS_1M,2007/12/31,09:45:00,8460.4297,346,
TXS_1M,2007/12/31,09:46:00,8459.3799,441,
TXS_1M,2007/12/31,09:47:00,8457.8301,273,
TXS_1M,2007/12/31,09:48:00,8455.6396,292,
TXS_1M,2007/12/31,09:49:00,8454.1396,247,
TXS_1M,2007/12/31,09:50:00,8453.4199,295,
TXS_1M,2007/12/31,09:51:00,8448.8496,352,
TXS_1M,2007/12/31,09:52:00,8448.04,257,
TXS_1M,2007/12/31,09:53:00,8447.5098,276,
TXS_1M,2007/12/31,09:54:00,8445.0596,259,
TXS_1M,2007/12/31,09:55:00,8446.5596,236,
TXS_1M,2007/12/31,09:56:00,8449.6904,333,
TXS_1M,2007/12/31,09:57:00,8450.7197,203,
TXS_1M,2007/12/31,09:58:00,8450.4805,273,
TXS_1M,2007/12/31,09:59:00,8449.8398,208,
TXS_1M,2007/12/31,10:00:00,8450.8701,200,
TXS_1M,2007/12/31,10:01:00,8453.3301,287,
TXS_1M,2007/12/31,10:02:00,8452.7695,184,
TXS_1M,2007/12/31,10:03:00,8452.6904,233,
TXS_1M,2007/12/31,10:04:00,8453.4805,190,
TXS_1M,2007/12/31,10:05:00,8450.2695,173,
TXS_1M,2007/12/31,10:06:00,8450.04,303,
TXS_1M,2007/12/31,10:07:00,8448.96,212,
TXS_1M,2007/12/31,10:08:00,8445.2002,308,
TXS_1M,2007/12/31,10:09:00,8441.9502,294,
TXS_1M,2007/12/31,10:10:00,8439.4697,320,
TXS_1M,2007/12/31,10:11:00,8437.6699,423,
TXS_1M,2007/12/31,10:12:00,8433.6699,245,
TXS_1M,2007/12/31,10:13:00,8433.75,330,
TXS_1M,2007/12/31,10:14:00,8432.3301,338,
TXS_1M,2007/12/31,10:15:00,8431.21,253,
TXS_1M,2007/12/31,10:16:00,8432.4004,331,
TXS_1M,2007/12/31,10:17:00,8434.1201,195,
TXS_1M,2007/12/31,10:18:00,8435.2002,232,
TXS_1M,2007/12/31,10:19:00,8435.9502,200,
TXS_1M,2007/12/31,10:20:00,8440.25,210,
TXS_1M,2007/12/31,10:21:00,8442.1699,279,
TXS_1M,2007/12/31,10:22:00,8441.5195,173,
TXS_1M,2007/12/31,10:23:00,8441.7402,296,
TXS_1M,2007/12/31,10:24:00,8442.2998,247,
TXS_1M,2007/12/31,10:25:00,8443.2305,233,
TXS_1M,2007/12/31,10:26:00,8442.21,248,
TXS_1M,2007/12/31,10:27:00,8439.7197,183,
TXS_1M,2007/12/31,10:28:00,8441.0195,212,
TXS_1M,2007/12/31,10:29:00,8438.04,179,
TXS_1M,2007/12/31,10:30:00,8437.7598,167,
TXS_1M,2007/12/31,10:31:00,8437.6104,183,
TXS_1M,2007/12/31,10:32:00,8435.1504,158,
TXS_1M,2007/12/31,10:33:00,8433.0996,206,
TXS_1M,2007/12/31,10:34:00,8431.6504,170,
TXS_1M,2007/12/31,10:35:00,8430.04,145,
TXS_1M,2007/12/31,10:36:00,8428.7402,235,
TXS_1M,2007/12/31,10:37:00,8425.7402,150,
TXS_1M,2007/12/31,10:38:00,8423.7402,195,
TXS_1M,2007/12/31,10:39:00,8422.6504,204,
TXS_1M,2007/12/31,10:40:00,8422.3799,185,
TXS_1M,2007/12/31,10:41:00,8421.5303,243,
TXS_1M,2007/12/31,10:42:00,8421.9502,142,
TXS_1M,2007/12/31,10:43:00,8424.7305,192,
TXS_1M,2007/12/31,10:44:00,8425.4102,135,
TXS_1M,2007/12/31,10:45:00,8429.3203,180,
TXS_1M,2007/12/31,10:46:00,8428.4902,217,
TXS_1M,2007/12/31,10:47:00,8429.1201,172,
TXS_1M,2007/12/31,10:48:00,8430.7402,170,
TXS_1M,2007/12/31,10:49:00,8431.2305,123,
TXS_1M,2007/12/31,10:50:00,8430.5195,110,
TXS_1M,2007/12/31,10:51:00,8430.1299,161,
TXS_1M,2007/12/31,10:52:00,8430.1797,125,
TXS_1M,2007/12/31,10:53:00,8431.9502,158,
TXS_1M,2007/12/31,10:54:00,8429.1104,136,
TXS_1M,2007/12/31,10:55:00,8430.1104,127,
TXS_1M,2007/12/31,10:56:00,8430.1797,158,
TXS_1M,2007/12/31,10:57:00,8431.9404,116,
TXS_1M,2007/12/31,10:58:00,8431.5,149,
TXS_1M,2007/12/31,10:59:00,8431.2197,112,
TXS_1M,2007/12/31,11:00:00,8434.7002,131,
TXS_1M,2007/12/31,11:01:00,8434.6602,225,
TXS_1M,2007/12/31,11:02:00,8435.96,173,
TXS_1M,2007/12/31,11:03:00,8435.3799,158,
TXS_1M,2007/12/31,11:04:00,8435.6602,153,
TXS_1M,2007/12/31,11:05:00,8436.9004,169,
TXS_1M,2007/12/31,11:06:00,8436.7695,214,
TXS_1M,2007/12/31,11:07:00,8436.2197,159,
TXS_1M,2007/12/31,11:08:00,8438.8701,206,
TXS_1M,2007/12/31,11:09:00,8437.5703,175,
TXS_1M,2007/12/31,11:10:00,8437.8301,173,
TXS_1M,2007/12/31,11:11:00,8438.7197,244,
TXS_1M,2007/12/31,11:12:00,8440.0996,163,
TXS_1M,2007/12/31,11:13:00,8439.4404,196,
TXS_1M,2007/12/31,11:14:00,8439.6504,159,
TXS_1M,2007/12/31,11:15:00,8439.2598,123,
TXS_1M,2007/12/31,11:16:00,8440.8203,161,
TXS_1M,2007/12/31,11:17:00,8439.96,131,
TXS_1M,2007/12/31,11:18:00,8439.3496,196,
TXS_1M,2007/12/31,11:19:00,8441.2197,163,
TXS_1M,2007/12/31,11:20:00,8439.6797,162,
TXS_1M,2007/12/31,11:21:00,8439.3301,181,
TXS_1M,2007/12/31,11:22:00,8437.8203,242,
TXS_1M,2007/12/31,11:23:00,8439.6104,255,
TXS_1M,2007/12/31,11:24:00,8440.5303,159,
TXS_1M,2007/12/31,11:25:00,8439.46,155,
TXS_1M,2007/12/31,11:26:00,8440.6699,174,
TXS_1M,2007/12/31,11:27:00,8438.8896,152,
TXS_1M,2007/12/31,11:28:00,8441.04,177,
TXS_1M,2007/12/31,11:29:00,8439.7197,126,
TXS_1M,2007/12/31,11:30:00,8439.2402,224,
TXS_1M,2007/12/31,11:31:00,8441.1201,184,
TXS_1M,2007/12/31,11:32:00,8441.5,119,
TXS_1M,2007/12/31,11:33:00,8443.3398,176,
TXS_1M,2007/12/31,11:34:00,8444.1602,158,
TXS_1M,2007/12/31,11:35:00,8445.4102,156,
TXS_1M,2007/12/31,11:36:00,8448.7402,227,
TXS_1M,2007/12/31,11:37:00,8446.4004,165,
TXS_1M,2007/12/31,11:38:00,8449.2305,211,
TXS_1M,2007/12/31,11:39:00,8452.0195,206,
TXS_1M,2007/12/31,11:40:00,8452.96,218,
TXS_1M,2007/12/31,11:41:00,8455.3096,270,
TXS_1M,2007/12/31,11:42:00,8452.0801,186,
TXS_1M,2007/12/31,11:43:00,8454.3896,214,
TXS_1M,2007/12/31,11:44:00,8451.3604,206,
TXS_1M,2007/12/31,11:45:00,8452.9404,210,
TXS_1M,2007/12/31,11:46:00,8454.5996,227,
TXS_1M,2007/12/31,11:47:00,8454.7305,194,
TXS_1M,2007/12/31,11:48:00,8454.4404,228,
TXS_1M,2007/12/31,11:49:00,8451.9404,183,
TXS_1M,2007/12/31,11:50:00,8455.4404,227,
TXS_1M,2007/12/31,11:51:00,8453.4805,194,
TXS_1M,2007/12/31,11:52:00,8453.0195,130,
TXS_1M,2007/12/31,11:53:00,8449.6602,176,
TXS_1M,2007/12/31,11:54:00,8452.5703,173,
TXS_1M,2007/12/31,11:55:00,8451.1602,133,
TXS_1M,2007/12/31,11:56:00,8451.0498,186,
TXS_1M,2007/12/31,11:57:00,8451.5498,154,
TXS_1M,2007/12/31,11:58:00,8452.96,180,
TXS_1M,2007/12/31,11:59:00,8452.3496,132,
TXS_1M,2007/12/31,12:00:00,8451.3301,144,
TXS_1M,2007/12/31,12:01:00,8450.6699,181,
TXS_1M,2007/12/31,12:02:00,8450.1904,127,
TXS_1M,2007/12/31,12:03:00,8447.9902,201,
TXS_1M,2007/12/31,12:04:00,8448.7002,141,
TXS_1M,2007/12/31,12:05:00,8448.3203,133,
TXS_1M,2007/12/31,12:06:00,8446.2598,206,
TXS_1M,2007/12/31,12:07:00,8447.6104,124,
TXS_1M,2007/12/31,12:08:00,8447.6201,194,
TXS_1M,2007/12/31,12:09:00,8446.9404,116,
TXS_1M,2007/12/31,12:10:00,8446.2197,149,
TXS_1M,2007/12/31,12:11:00,8446.8496,159,
TXS_1M,2007/12/31,12:12:00,8446.0195,128,
TXS_1M,2007/12/31,12:13:00,8448.8799,203,
TXS_1M,2007/12/31,12:14:00,8451.0801,250,
TXS_1M,2007/12/31,12:15:00,8449.3604,171,
TXS_1M,2007/12/31,12:16:00,8450.8096,156,
TXS_1M,2007/12/31,12:17:00,8451.3203,137,
TXS_1M,2007/12/31,12:18:00,8452.6201,247,
TXS_1M,2007/12/31,12:19:00,8451.6904,220,
TXS_1M,2007/12/31,12:20:00,8453.2305,227,
TXS_1M,2007/12/31,12:21:00,8454.5195,254,
TXS_1M,2007/12/31,12:22:00,8453.0303,176,
TXS_1M,2007/12/31,12:23:00,8454.2197,204,
TXS_1M,2007/12/31,12:24:00,8454.0303,163,
TXS_1M,2007/12/31,12:25:00,8455.1699,166,
TXS_1M,2007/12/31,12:26:00,8456.3398,200,
TXS_1M,2007/12/31,12:27:00,8456.8799,168,
TXS_1M,2007/12/31,12:28:00,8453.3604,222,
TXS_1M,2007/12/31,12:29:00,8455.5498,149,
TXS_1M,2007/12/31,12:30:00,8457.1504,161,
TXS_1M,2007/12/31,12:31:00,8461.3701,213,
TXS_1M,2007/12/31,12:32:00,8461.1104,160,
TXS_1M,2007/12/31,12:33:00,8460.0996,214,
TXS_1M,2007/12/31,12:34:00,8460.54,211,
TXS_1M,2007/12/31,12:35:00,8460.4502,222,
TXS_1M,2007/12/31,12:36:00,8459.8701,230,
TXS_1M,2007/12/31,12:37:00,8460.3496,215,
TXS_1M,2007/12/31,12:38:00,8462.4805,264,
TXS_1M,2007/12/31,12:39:00,8464.4404,233,
TXS_1M,2007/12/31,12:40:00,8464.0596,224,
TXS_1M,2007/12/31,12:41:00,8461.4004,240,
TXS_1M,2007/12/31,12:42:00,8463.25,209,
TXS_1M,2007/12/31,12:43:00,8464.0801,332,
TXS_1M,2007/12/31,12:44:00,8465.5303,259,
TXS_1M,2007/12/31,12:45:00,8466.1504,358,
TXS_1M,2007/12/31,12:46:00,8469.3496,397,
TXS_1M,2007/12/31,12:47:00,8468.3799,284,
TXS_1M,2007/12/31,12:48:00,8467.7305,360,
TXS_1M,2007/12/31,12:49:00,8467.29,226,
TXS_1M,2007/12/31,12:50:00,8468.9902,219,
TXS_1M,2007/12/31,12:51:00,8466.8496,265,
TXS_1M,2007/12/31,12:52:00,8469.54,211,
TXS_1M,2007/12/31,12:53:00,8469.1104,259,
TXS_1M,2007/12/31,12:54:00,8468.6104,225,
TXS_1M,2007/12/31,12:55:00,8469.96,280,
TXS_1M,2007/12/31,12:56:00,8470.6904,285,
TXS_1M,2007/12/31,12:57:00,8474.3096,310,
TXS_1M,2007/12/31,12:58:00,8476.8301,381,
TXS_1M,2007/12/31,12:59:00,8478.5,381,
TXS_1M,2007/12/31,13:00:00,8485.9199,558,
TXS_1M,2007/12/31,13:01:00,8488.5596,452,
TXS_1M,2007/12/31,13:02:00,8488.2803,384,
TXS_1M,2007/12/31,13:03:00,8490.1904,467,
TXS_1M,2007/12/31,13:04:00,8488.1699,343,
TXS_1M,2007/12/31,13:05:00,8487.2695,342,
TXS_1M,2007/12/31,13:06:00,8484.9805,390,
TXS_1M,2007/12/31,13:07:00,8485.5303,296,
TXS_1M,2007/12/31,13:08:00,8484.1104,445,
TXS_1M,2007/12/31,13:09:00,8482.8203,314,
TXS_1M,2007/12/31,13:10:00,8480.6699,391,
TXS_1M,2007/12/31,13:11:00,8482.8701,406,
TXS_1M,2007/12/31,13:12:00,8480.4102,330,
TXS_1M,2007/12/31,13:13:00,8484.5996,453,
TXS_1M,2007/12/31,13:14:00,8484.1797,553,
TXS_1M,2007/12/31,13:15:00,8485.4902,403,
TXS_1M,2007/12/31,13:16:00,8486.1904,477,
TXS_1M,2007/12/31,13:17:00,8484.1797,430,
TXS_1M,2007/12/31,13:18:00,8484.3604,449,
TXS_1M,2007/12/31,13:19:00,8484.75,443,
TXS_1M,2007/12/31,13:20:00,8484.4297,432,
TXS_1M,2007/12/31,13:21:00,8485.3896,575,
TXS_1M,2007/12/31,13:22:00,8486.0,489,
TXS_1M,2007/12/31,13:23:00,8486.6299,691,
TXS_1M,2007/12/31,13:24:00,8483.5,731,
TXS_1M,2007/12/31,13:25:00,8487.6396,790,
TXS_1M,2007/12/31,13:26:00,8487.6396,0,
TXS_1M,2007/12/31,13:27:00,8487.6396,0,
TXS_1M,2007/12/31,13:28:00,8487.6396,0,
TXS_1M,2007/12/31,13:29:00,8487.6396,0,
TXS_1M,2007/12/31,13:30:00,8506.2803,7169,
TXS_1M,2008/1/2,09:00:00,8506.2803,36,
TXS_1M,2008/1/2,09:01:00,8491.5703,2269,
TXS_1M,2008/1/2,09:02:00,8487.5098,551,
TXS_1M,2008/1/2,09:03:00,8487.4297,742,
TXS_1M,2008/1/2,09:04:00,8490.5703,727,
TXS_1M,2008/1/2,09:05:00,8491.9297,732,
TXS_1M,2008/1/2,09:06:00,8491.0098,975,
TXS_1M,2008/1/2,09:07:00,8490.0596,663,
TXS_1M,2008/1/2,09:08:00,8481.9004,753,
TXS_1M,2008/1/2,09:09:00,8470.5898,602,
TXS_1M,2008/1/2,09:10:00,8464.0703,462,
TXS_1M,2008/1/2,09:11:00,8451.6396,653,
TXS_1M,2008/1/2,09:12:00,8449.5996,508,
TXS_1M,2008/1/2,09:13:00,8445.4902,568,
TXS_1M,2008/1/2,09:14:00,8444.5801,572,
TXS_1M,2008/1/2,09:15:00,8445.5996,584,
TXS_1M,2008/1/2,09:16:00,8452.25,730,
TXS_1M,2008/1/2,09:17:00,8452.9697,445,
TXS_1M,2008/1/2,09:18:00,8458.4502,489,
TXS_1M,2008/1/2,09:19:00,8463.79,486,
TXS_1M,2008/1/2,09:20:00,8465.8604,437,
TXS_1M,2008/1/2,09:21:00,8470.71,611,
TXS_1M,2008/1/2,09:22:00,8472.5596,482,
TXS_1M,2008/1/2,09:23:00,8475.9697,594,
TXS_1M,2008/1/2,09:24:00,8479.1104,628,
TXS_1M,2008/1/2,09:25:00,8482.5898,509,
TXS_1M,2008/1/2,09:26:00,8486.04,819,
TXS_1M,2008/1/2,09:27:00,8486.7002,552,
TXS_1M,2008/1/2,09:28:00,8476.6904,701,
TXS_1M,2008/1/2,09:29:00,8471.2197,621,
TXS_1M,2008/1/2,09:30:00,8471.5098,411,
TXS_1M,2008/1/2,09:31:00,8468.4102,556,
TXS_1M,2008/1/2,09:32:00,8470.1299,331,
TXS_1M,2008/1/2,09:33:00,8472.4297,409,
TXS_1M,2008/1/2,09:34:00,8473.79,382,
TXS_1M,2008/1/2,09:35:00,8473.5098,474,
TXS_1M,2008/1/2,09:36:00,8479.0098,602,
TXS_1M,2008/1/2,09:37:00,8480.4404,451,
TXS_1M,2008/1/2,09:38:00,8485.1201,484,
TXS_1M,2008/1/2,09:39:00,8484.7803,498,
TXS_1M,2008/1/2,09:40:00,8488.5498,459,
TXS_1M,2008/1/2,09:41:00,8491.1201,562,
TXS_1M,2008/1/2,09:42:00,8488.6699,452,
TXS_1M,2008/1/2,09:43:00,8488.3301,694,
TXS_1M,2008/1/2,09:44:00,8489.2002,497,
TXS_1M,2008/1/2,09:45:00,8490.0596,370,
TXS_1M,2008/1/2,09:46:00,8492.2598,507,
TXS_1M,2008/1/2,09:47:00,8490.8604,301,
TXS_1M,2008/1/2,09:48:00,8490.8398,398,
TXS_1M,2008/1/2,09:49:00,8488.9102,365,
TXS_1M,2008/1/2,09:50:00,8484.6396,352,
TXS_1M,2008/1/2,09:51:00,8483.2803,454,
TXS_1M,2008/1/2,09:52:00,8481.7002,380,
TXS_1M,2008/1/2,09:53:00,8485.5,441,
TXS_1M,2008/1/2,09:54:00,8482.25,405,
TXS_1M,2008/1/2,09:55:00,8480.4199,340,
TXS_1M,2008/1/2,09:56:00,8482.5098,427,
TXS_1M,2008/1/2,09:57:00,8484.3701,273,
TXS_1M,2008/1/2,09:58:00,8483.1504,478,
TXS_1M,2008/1/2,09:59:00,8485.0498,312,
TXS_1M,2008/1/2,10:00:00,8486.2305,254,
TXS_1M,2008/1/2,10:01:00,8484.7695,274,
TXS_1M,2008/1/2,10:02:00,8486.75,250,
TXS_1M,2008/1/2,10:03:00,8487.8896,256,
TXS_1M,2008/1/2,10:04:00,8489.75,313,
TXS_1M,2008/1/2,10:05:00,8492.6201,296,
TXS_1M,2008/1/2,10:06:00,8494.29,479,
TXS_1M,2008/1/2,10:07:00,8497.7598,322,
TXS_1M,2008/1/2,10:08:00,8499.5703,369,
TXS_1M,2008/1/2,10:09:00,8496.0098,431,
TXS_1M,2008/1/2,10:10:00,8498.0195,327,
TXS_1M,2008/1/2,10:11:00,8494.8701,375,
TXS_1M,2008/1/2,10:12:00,8493.8799,264,
TXS_1M,2008/1/2,10:13:00,8493.1104,277,
TXS_1M,2008/1/2,10:14:00,8492.7197,242,
TXS_1M,2008/1/2,10:15:00,8496.0498,256,
TXS_1M,2008/1/2,10:16:00,8493.7002,274,
TXS_1M,2008/1/2,10:17:00,8496.04,208,
TXS_1M,2008/1/2,10:18:00,8494.4102,220,
TXS_1M,2008/1/2,10:19:00,8496.1904,248,
TXS_1M,2008/1/2,10:20:00,8495.0801,219,
TXS_1M,2008/1/2,10:21:00,8492.5195,279,
TXS_1M,2008/1/2,10:22:00,8493.1396,230,
TXS_1M,2008/1/2,10:23:00,8491.9404,327,
TXS_1M,2008/1/2,10:24:00,8491.0596,273,
TXS_1M,2008/1/2,10:25:00,8490.3701,252,
TXS_1M,2008/1/2,10:26:00,8486.7695,292,
TXS_1M,2008/1/2,10:27:00,8488.2402,255,
TXS_1M,2008/1/2,10:28:00,8484.7998,318,
TXS_1M,2008/1/2,10:29:00,8482.9502,251,
TXS_1M,2008/1/2,10:30:00,8480.6104,245,
TXS_1M,2008/1/2,10:31:00,8480.5303,354,
TXS_1M,2008/1/2,10:32:00,8480.2803,277,
TXS_1M,2008/1/2,10:33:00,8479.25,316,
TXS_1M,2008/1/2,10:34:00,8478.21,320,
TXS_1M,2008/1/2,10:35:00,8479.3896,268,
TXS_1M,2008/1/2,10:36:00,8479.8701,300,
TXS_1M,2008/1/2,10:37:00,8479.1299,279,
TXS_1M,2008/1/2,10:38:00,8479.9697,303,
TXS_1M,2008/1/2,10:39:00,8481.29,335,
TXS_1M,2008/1/2,10:40:00,8482.5596,247,
TXS_1M,2008/1/2,10:41:00,8482.54,283,
TXS_1M,2008/1/2,10:42:00,8483.1797,186,
TXS_1M,2008/1/2,10:43:00,8484.2695,261,
TXS_1M,2008/1/2,10:44:00,8486.4902,253,
TXS_1M,2008/1/2,10:45:00,8487.6602,260,
TXS_1M,2008/1/2,10:46:00,8488.5596,261,
TXS_1M,2008/1/2,10:47:00,8489.3203,237,
TXS_1M,2008/1/2,10:48:00,8492.5498,317,
TXS_1M,2008/1/2,10:49:00,8495.7695,275,
TXS_1M,2008/1/2,10:50:00,8499.3203,305,
TXS_1M,2008/1/2,10:51:00,8502.0195,453,
TXS_1M,2008/1/2,10:52:00,8508.1201,290,
TXS_1M,2008/1/2,10:53:00,8511.5898,413,
TXS_1M,2008/1/2,10:54:00,8514.0898,381,
TXS_1M,2008/1/2,10:55:00,8516.6904,358,
TXS_1M,2008/1/2,10:56:00,8516.4502,496,
TXS_1M,2008/1/2,10:57:00,8513.8301,373,
TXS_1M,2008/1/2,10:58:00,8511.7402,356,
TXS_1M,2008/1/2,10:59:00,8510.1797,307,
TXS_1M,2008/1/2,11:00:00,8511.2695,243,
TXS_1M,2008/1/2,11:01:00,8510.1797,330,
TXS_1M,2008/1/2,11:02:00,8508.6299,205,
TXS_1M,2008/1/2,11:03:00,8504.3896,250,
TXS_1M,2008/1/2,11:04:00,8501.5195,263,
TXS_1M,2008/1/2,11:05:00,8500.7305,218,
TXS_1M,2008/1/2,11:06:00,8498.9805,294,
TXS_1M,2008/1/2,11:07:00,8498.1904,138,
TXS_1M,2008/1/2,11:08:00,8497.3096,192,
TXS_1M,2008/1/2,11:09:00,8497.5195,198,
TXS_1M,2008/1/2,11:10:00,8497.79,175,
TXS_1M,2008/1/2,11:11:00,8496.9102,209,
TXS_1M,2008/1/2,11:12:00,8498.04,159,
TXS_1M,2008/1/2,11:13:00,8499.04,228,
TXS_1M,2008/1/2,11:14:00,8499.5,245,
TXS_1M,2008/1/2,11:15:00,8502.2305,219,
TXS_1M,2008/1/2,11:16:00,8502.9297,231,
TXS_1M,2008/1/2,11:17:00,8505.9297,275,
TXS_1M,2008/1/2,11:18:00,8508.54,345,
TXS_1M,2008/1/2,11:19:00,8510.1699,382,
TXS_1M,2008/1/2,11:20:00,8512.4805,441,
TXS_1M,2008/1/2,11:21:00,8509.8701,441,
TXS_1M,2008/1/2,11:22:00,8512.0596,239,
TXS_1M,2008/1/2,11:23:00,8512.25,261,
TXS_1M,2008/1/2,11:24:00,8512.1904,307,
TXS_1M,2008/1/2,11:25:00,8512.46,255,
TXS_1M,2008/1/2,11:26:00,8512.2998,237,
TXS_1M,2008/1/2,11:27:00,8511.7695,163,
TXS_1M,2008/1/2,11:28:00,8508.3203,260,
TXS_1M,2008/1/2,11:29:00,8506.4404,220,
TXS_1M,2008/1/2,11:30:00,8505.1201,300,
TXS_1M,2008/1/2,11:31:00,8506.5303,251,
TXS_1M,2008/1/2,11:32:00,8508.3896,219,
TXS_1M,2008/1/2,11:33:00,8509.7998,288,
TXS_1M,2008/1/2,11:34:00,8510.3496,257,
TXS_1M,2008/1/2,11:35:00,8512.8203,304,
TXS_1M,2008/1/2,11:36:00,8517.1904,286,
TXS_1M,2008/1/2,11:37:00,8518.0098,233,
TXS_1M,2008/1/2,11:38:00,8521.7197,352,
TXS_1M,2008/1/2,11:39:00,8522.3301,360,
TXS_1M,2008/1/2,11:40:00,8525.7002,457,
TXS_1M,2008/1/2,11:41:00,8526.5,386,
TXS_1M,2008/1/2,11:42:00,8529.0498,343,
TXS_1M,2008/1/2,11:43:00,8529.3896,415,
TXS_1M,2008/1/2,11:44:00,8532.8799,380,
TXS_1M,2008/1/2,11:45:00,8532.9199,301,
TXS_1M,2008/1/2,11:46:00,8528.5996,351,
TXS_1M,2008/1/2,11:47:00,8528.4004,247,
TXS_1M,2008/1/2,11:48:00,8522.3203,313,
TXS_1M,2008/1/2,11:49:00,8521.5898,263,
TXS_1M,2008/1/2,11:50:00,8520.7197,247,
TXS_1M,2008/1/2,11:51:00,8520.0801,220,
TXS_1M,2008/1/2,11:52:00,8521.3301,155,
TXS_1M,2008/1/2,11:53:00,8520.5195,202,
TXS_1M,2008/1/2,11:54:00,8521.6396,153,
TXS_1M,2008/1/2,11:55:00,8521.3496,199,
TXS_1M,2008/1/2,11:56:00,8520.1504,199,
TXS_1M,2008/1/2,11:57:00,8519.4805,161,
TXS_1M,2008/1/2,11:58:00,8522.1504,210,
TXS_1M,2008/1/2,11:59:00,8519.8398,156,
TXS_1M,2008/1/2,12:00:00,8520.4697,226,
TXS_1M,2008/1/2,12:01:00,8518.3799,182,
TXS_1M,2008/1/2,12:02:00,8518.2305,163,
TXS_1M,2008/1/2,12:03:00,8518.4404,200,
TXS_1M,2008/1/2,12:04:00,8518.1299,204,
TXS_1M,2008/1/2,12:05:00,8519.6602,261,
TXS_1M,2008/1/2,12:06:00,8517.5801,268,
TXS_1M,2008/1/2,12:07:00,8513.9199,228,
TXS_1M,2008/1/2,12:08:00,8509.0195,389,
TXS_1M,2008/1/2,12:09:00,8503.2598,391,
TXS_1M,2008/1/2,12:10:00,8494.0098,667,
TXS_1M,2008/1/2,12:11:00,8484.2197,807,
TXS_1M,2008/1/2,12:12:00,8477.3896,566,
TXS_1M,2008/1/2,12:13:00,8463.0996,1157,
TXS_1M,2008/1/2,12:14:00,8452.29,923,
TXS_1M,2008/1/2,12:15:00,8448.3896,733,
TXS_1M,2008/1/2,12:16:00,8449.2002,684,
TXS_1M,2008/1/2,12:17:00,8444.8301,532,
TXS_1M,2008/1/2,12:18:00,8442.6201,580,
TXS_1M,2008/1/2,12:19:00,8443.3896,412,
TXS_1M,2008/1/2,12:20:00,8443.3096,420,
TXS_1M,2008/1/2,12:21:00,8447.3799,364,
TXS_1M,2008/1/2,12:22:00,8448.8301,266,
TXS_1M,2008/1/2,12:23:00,8452.4805,327,
TXS_1M,2008/1/2,12:24:00,8451.9297,227,
TXS_1M,2008/1/2,12:25:00,8454.5498,247,
TXS_1M,2008/1/2,12:26:00,8456.8096,208,
TXS_1M,2008/1/2,12:27:00,8458.75,157,
TXS_1M,2008/1/2,12:28:00,8462.2998,203,
TXS_1M,2008/1/2,12:29:00,8461.2305,178,
TXS_1M,2008/1/2,12:30:00,8460.4502,191,
TXS_1M,2008/1/2,12:31:00,8457.1904,276,
TXS_1M,2008/1/2,12:32:00,8449.9805,332,
TXS_1M,2008/1/2,12:33:00,8446.3701,403,
TXS_1M,2008/1/2,12:34:00,8437.75,452,
TXS_1M,2008/1/2,12:35:00,8428.9902,555,
TXS_1M,2008/1/2,12:36:00,8415.6396,996,
TXS_1M,2008/1/2,12:37:00,8405.5,735,
TXS_1M,2008/1/2,12:38:00,8394.9102,939,
TXS_1M,2008/1/2,12:39:00,8387.96,792,
TXS_1M,2008/1/2,12:40:00,8394.6699,595,
TXS_1M,2008/1/2,12:41:00,8403.1299,549,
TXS_1M,2008/1/2,12:42:00,8409.6602,305,
TXS_1M,2008/1/2,12:43:00,8418.0596,430,
TXS_1M,2008/1/2,12:44:00,8416.6504,332,
TXS_1M,2008/1/2,12:45:00,8418.1602,315,
TXS_1M,2008/1/2,12:46:00,8412.6699,342,
TXS_1M,2008/1/2,12:47:00,8410.3203,255,
TXS_1M,2008/1/2,12:48:00,8407.5801,271,
TXS_1M,2008/1/2,12:49:00,8406.6299,248,
TXS_1M,2008/1/2,12:50:00,8406.1904,270,
TXS_1M,2008/1/2,12:51:00,8402.5303,296,
TXS_1M,2008/1/2,12:52:00,8403.6104,204,
TXS_1M,2008/1/2,12:53:00,8402.6904,285,
TXS_1M,2008/1/2,12:54:00,8400.2197,187,
TXS_1M,2008/1/2,12:55:00,8401.0996,258,
TXS_1M,2008/1/2,12:56:00,8397.5898,298,
TXS_1M,2008/1/2,12:57:00,8395.04,389,
TXS_1M,2008/1/2,12:58:00,8385.7402,657,
TXS_1M,2008/1/2,12:59:00,8380.7803,456,
TXS_1M,2008/1/2,13:00:00,8373.6602,682,
TXS_1M,2008/1/2,13:01:00,8363.9902,837,
TXS_1M,2008/1/2,13:02:00,8360.1797,684,
TXS_1M,2008/1/2,13:03:00,8360.3496,715,
TXS_1M,2008/1/2,13:04:00,8366.3301,468,
TXS_1M,2008/1/2,13:05:00,8372.0,443,
TXS_1M,2008/1/2,13:06:00,8378.6299,417,
TXS_1M,2008/1/2,13:07:00,8381.7197,356,
TXS_1M,2008/1/2,13:08:00,8380.1299,407,
TXS_1M,2008/1/2,13:09:00,8369.2695,590,
TXS_1M,2008/1/2,13:10:00,8363.6904,518,
TXS_1M,2008/1/2,13:11:00,8355.7998,577,
TXS_1M,2008/1/2,13:12:00,8358.5801,370,
TXS_1M,2008/1/2,13:13:00,8355.1904,440,
TXS_1M,2008/1/2,13:14:00,8355.2305,435,
TXS_1M,2008/1/2,13:15:00,8346.7402,511,
TXS_1M,2008/1/2,13:16:00,8344.8203,607,
TXS_1M,2008/1/2,13:17:00,8336.4805,568,
TXS_1M,2008/1/2,13:18:00,8327.8301,849,
TXS_1M,2008/1/2,13:19:00,8321.7998,747,
TXS_1M,2008/1/2,13:20:00,8319.5801,678,
TXS_1M,2008/1/2,13:21:00,8321.1699,786,
TXS_1M,2008/1/2,13:22:00,8323.5303,552,
TXS_1M,2008/1/2,13:23:00,8325.0195,705,
TXS_1M,2008/1/2,13:24:00,8328.5996,569,
TXS_1M,2008/1/2,13:25:00,8332.6396,531,
TXS_1M,2008/1/2,13:26:00,8332.6396,0,
TXS_1M,2008/1/2,13:27:00,8332.6396,0,
TXS_1M,2008/1/2,13:28:00,8332.6396,0,
TXS_1M,2008/1/2,13:29:00,8332.6396,0,
TXS_1M,2008/1/2,13:30:00,8323.0498,4282,
TXS_1M,2008/1/3,09:00:00,8323.0498,99,
TXS_1M,2008/1/3,09:01:00,8171.6802,3151,
TXS_1M,2008/1/3,09:02:00,8171.8599,927,
TXS_1M,2008/1/3,09:03:00,8174.5298,1022,
TXS_1M,2008/1/3,09:04:00,8178.7402,878,
TXS_1M,2008/1/3,09:05:00,8184.2002,814,
TXS_1M,2008/1/3,09:06:00,8184.0298,1035,
TXS_1M,2008/1/3,09:07:00,8182.8999,743,
TXS_1M,2008/1/3,09:08:00,8183.8901,700,
TXS_1M,2008/1/3,09:09:00,8183.3599,756,
TXS_1M,2008/1/3,09:10:00,8182.4399,672,
TXS_1M,2008/1/3,09:11:00,8161.1899,1056,
TXS_1M,2008/1/3,09:12:00,8161.2598,667,
TXS_1M,2008/1/3,09:13:00,8163.73,780,
TXS_1M,2008/1/3,09:14:00,8165.4702,714,
TXS_1M,2008/1/3,09:15:00,8167.2798,535,
TXS_1M,2008/1/3,09:16:00,8174.23,738,
TXS_1M,2008/1/3,09:17:00,8178.1499,523,
TXS_1M,2008/1/3,09:18:00,8181.8999,577,
TXS_1M,2008/1/3,09:19:00,8176.7402,675,
TXS_1M,2008/1/3,09:20:00,8178.1201,445,
TXS_1M,2008/1/3,09:21:00,8168.3701,666,
TXS_1M,2008/1/3,09:22:00,8168.9902,436,
TXS_1M,2008/1/3,09:23:00,8164.7202,481,
TXS_1M,2008/1/3,09:24:00,8163.9302,538,
TXS_1M,2008/1/3,09:25:00,8157.0601,497,
TXS_1M,2008/1/3,09:26:00,8149.7598,708,
TXS_1M,2008/1/3,09:27:00,8142.52,787,
TXS_1M,2008/1/3,09:28:00,8137.8198,773,
TXS_1M,2008/1/3,09:29:00,8131.8398,747,
TXS_1M,2008/1/3,09:30:00,8130.4102,576,
TXS_1M,2008/1/3,09:31:00,8132.1401,710,
TXS_1M,2008/1/3,09:32:00,8135.3799,589,
TXS_1M,2008/1/3,09:33:00,8141.7798,500,
TXS_1M,2008/1/3,09:34:00,8143.3999,543,
TXS_1M,2008/1/3,09:35:00,8150.0098,446,
TXS_1M,2008/1/3,09:36:00,8154.0,462,
TXS_1M,2008/1/3,09:37:00,8156.8799,315,
TXS_1M,2008/1/3,09:38:00,8154.0098,402,
TXS_1M,2008/1/3,09:39:00,8155.0898,352,
TXS_1M,2008/1/3,09:40:00,8155.0801,245,
TXS_1M,2008/1/3,09:41:00,8156.8701,383,
TXS_1M,2008/1/3,09:42:00,8157.0801,242,
TXS_1M,2008/1/3,09:43:00,8155.3901,359,
TXS_1M,2008/1/3,09:44:00,8158.5498,314,
TXS_1M,2008/1/3,09:45:00,8162.2798,340,
TXS_1M,2008/1/3,09:46:00,8166.71,381,
TXS_1M,2008/1/3,09:47:00,8170.9702,294,
TXS_1M,2008/1/3,09:48:00,8173.5,406,
TXS_1M,2008/1/3,09:49:00,8180.0098,508,
TXS_1M,2008/1/3,09:50:00,8177.1001,431,
TXS_1M,2008/1/3,09:51:00,8176.2798,588,
TXS_1M,2008/1/3,09:52:00,8177.0601,393,
TXS_1M,2008/1/3,09:53:00,8171.4302,490,
TXS_1M,2008/1/3,09:54:00,8170.6299,454,
TXS_1M,2008/1/3,09:55:00,8169.21,277,
TXS_1M,2008/1/3,09:56:00,8169.8398,388,
TXS_1M,2008/1/3,09:57:00,8170.77,268,
TXS_1M,2008/1/3,09:58:00,8171.4902,268,
TXS_1M,2008/1/3,09:59:00,8172.77,219,
TXS_1M,2008/1/3,10:00:00,8174.0298,250,
TXS_1M,2008/1/3,10:01:00,8177.0298,359,
TXS_1M,2008/1/3,10:02:00,8176.9302,320,
TXS_1M,2008/1/3,10:03:00,8178.3901,306,
TXS_1M,2008/1/3,10:04:00,8181.2002,296,
TXS_1M,2008/1/3,10:05:00,8181.46,307,
TXS_1M,2008/1/3,10:06:00,8183.7998,390,
TXS_1M,2008/1/3,10:07:00,8186.5898,247,
TXS_1M,2008/1/3,10:08:00,8186.21,281,
TXS_1M,2008/1/3,10:09:00,8183.3301,328,
TXS_1M,2008/1/3,10:10:00,8182.3398,329,
TXS_1M,2008/1/3,10:11:00,8177.1001,705,
TXS_1M,2008/1/3,10:12:00,8170.1699,1063,
TXS_1M,2008/1/3,10:13:00,8159.3398,992,
TXS_1M,2008/1/3,10:14:00,8151.7998,819,
TXS_1M,2008/1/3,10:15:00,8147.75,667,
TXS_1M,2008/1/3,10:16:00,8142.6099,984,
TXS_1M,2008/1/3,10:17:00,8143.5601,541,
TXS_1M,2008/1/3,10:18:00,8145.7998,559,
TXS_1M,2008/1/3,10:19:00,8144.7402,402,
TXS_1M,2008/1/3,10:20:00,8145.9199,327,
TXS_1M,2008/1/3,10:21:00,8147.9702,732,
TXS_1M,2008/1/3,10:22:00,8153.9399,610,
TXS_1M,2008/1/3,10:23:00,8160.6499,495,
TXS_1M,2008/1/3,10:24:00,8164.1401,328,
TXS_1M,2008/1/3,10:25:00,8166.7002,312,
TXS_1M,2008/1/3,10:26:00,8170.6699,338,
TXS_1M,2008/1/3,10:27:00,8169.71,219,
TXS_1M,2008/1/3,10:28:00,8170.2798,341,
TXS_1M,2008/1/3,10:29:00,8167.2202,257,
TXS_1M,2008/1/3,10:30:00,8167.3301,289,
TXS_1M,2008/1/3,10:31:00,8167.23,322,
TXS_1M,2008/1/3,10:32:00,8169.1499,187,
TXS_1M,2008/1/3,10:33:00,8168.6099,332,
TXS_1M,2008/1/3,10:34:00,8168.1299,173,
TXS_1M,2008/1/3,10:35:00,8169.3901,164,
TXS_1M,2008/1/3,10:36:00,8168.3501,213,
TXS_1M,2008/1/3,10:37:00,8167.3599,207,
TXS_1M,2008/1/3,10:38:00,8164.7002,240,
TXS_1M,2008/1/3,10:39:00,8162.6602,272,
TXS_1M,2008/1/3,10:40:00,8161.98,363,
TXS_1M,2008/1/3,10:41:00,8155.21,498,
TXS_1M,2008/1/3,10:42:00,8149.1802,352,
TXS_1M,2008/1/3,10:43:00,8141.1699,832,
TXS_1M,2008/1/3,10:44:00,8134.2998,684,
TXS_1M,2008/1/3,10:45:00,8135.7798,356,
TXS_1M,2008/1/3,10:46:00,8136.2798,375,
TXS_1M,2008/1/3,10:47:00,8136.3599,305,
TXS_1M,2008/1/3,10:48:00,8136.9702,360,
TXS_1M,2008/1/3,10:49:00,8138.3301,195,
TXS_1M,2008/1/3,10:50:00,8137.8501,204,
TXS_1M,2008/1/3,10:51:00,8141.7402,187,
TXS_1M,2008/1/3,10:52:00,8143.1099,166,
TXS_1M,2008/1/3,10:53:00,8144.4702,264,
TXS_1M,2008/1/3,10:54:00,8144.0,225,
TXS_1M,2008/1/3,10:55:00,8148.7002,207,
TXS_1M,2008/1/3,10:56:00,8147.9199,258,
TXS_1M,2008/1/3,10:57:00,8148.4502,172,
TXS_1M,2008/1/3,10:58:00,8150.3501,205,
TXS_1M,2008/1/3,10:59:00,8151.3398,143,
TXS_1M,2008/1/3,11:00:00,8153.3198,138,
TXS_1M,2008/1/3,11:01:00,8154.9702,191,
TXS_1M,2008/1/3,11:02:00,8156.5698,136,
TXS_1M,2008/1/3,11:03:00,8158.3799,169,
TXS_1M,2008/1/3,11:04:00,8158.6499,150,
TXS_1M,2008/1/3,11:05:00,8157.9502,186,
TXS_1M,2008/1/3,11:06:00,8158.71,241,
TXS_1M,2008/1/3,11:07:00,8162.2202,156,
TXS_1M,2008/1/3,11:08:00,8162.3101,278,
TXS_1M,2008/1/3,11:09:00,8167.27,220,
TXS_1M,2008/1/3,11:10:00,8174.75,427,
TXS_1M,2008/1/3,11:11:00,8190.4702,839,
TXS_1M,2008/1/3,11:12:00,8197.5098,573,
TXS_1M,2008/1/3,11:13:00,8201.8604,628,
TXS_1M,2008/1/3,11:14:00,8206.8701,448,
TXS_1M,2008/1/3,11:15:00,8208.9805,411,
TXS_1M,2008/1/3,11:16:00,8208.9199,440,
TXS_1M,2008/1/3,11:17:00,8207.6299,326,
TXS_1M,2008/1/3,11:18:00,8203.5303,388,
TXS_1M,2008/1/3,11:19:00,8200.75,259,
TXS_1M,2008/1/3,11:20:00,8195.7197,261,
TXS_1M,2008/1/3,11:21:00,8193.8096,336,
TXS_1M,2008/1/3,11:22:00,8195.21,216,
TXS_1M,2008/1/3,11:23:00,8204.3604,432,
TXS_1M,2008/1/3,11:24:00,8210.9102,370,
TXS_1M,2008/1/3,11:25:00,8214.0996,351,
TXS_1M,2008/1/3,11:26:00,8215.5195,381,
TXS_1M,2008/1/3,11:27:00,8217.6299,221,
TXS_1M,2008/1/3,11:28:00,8209.0898,348,
TXS_1M,2008/1/3,11:29:00,8192.7402,474,
TXS_1M,2008/1/3,11:30:00,8186.73,360,
TXS_1M,2008/1/3,11:31:00,8185.71,250,
TXS_1M,2008/1/3,11:32:00,8183.7402,143,
TXS_1M,2008/1/3,11:33:00,8185.3398,152,
TXS_1M,2008/1/3,11:34:00,8184.4902,157,
TXS_1M,2008/1/3,11:35:00,8185.9502,173,
TXS_1M,2008/1/3,11:36:00,8184.96,220,
TXS_1M,2008/1/3,11:37:00,8187.8901,109,
TXS_1M,2008/1/3,11:38:00,8188.71,206,
TXS_1M,2008/1/3,11:39:00,8189.3501,181,
TXS_1M,2008/1/3,11:40:00,8188.5098,150,
TXS_1M,2008/1/3,11:41:00,8190.4102,179,
TXS_1M,2008/1/3,11:42:00,8190.6201,140,
TXS_1M,2008/1/3,11:43:00,8192.3203,219,
TXS_1M,2008/1/3,11:44:00,8192.8398,175,
TXS_1M,2008/1/3,11:45:00,8195.1904,140,
TXS_1M,2008/1/3,11:46:00,8195.1504,182,
TXS_1M,2008/1/3,11:47:00,8197.6299,180,
TXS_1M,2008/1/3,11:48:00,8193.75,357,
TXS_1M,2008/1/3,11:49:00,8189.9399,305,
TXS_1M,2008/1/3,11:50:00,8189.3398,278,
TXS_1M,2008/1/3,11:51:00,8189.9399,193,
TXS_1M,2008/1/3,11:52:00,8188.7598,135,
TXS_1M,2008/1/3,11:53:00,8189.1899,206,
TXS_1M,2008/1/3,11:54:00,8189.1802,136,
TXS_1M,2008/1/3,11:55:00,8187.4399,142,
TXS_1M,2008/1/3,11:56:00,8188.5698,181,
TXS_1M,2008/1/3,11:57:00,8187.5298,145,
TXS_1M,2008/1/3,11:58:00,8188.9702,170,
TXS_1M,2008/1/3,11:59:00,8190.52,116,
TXS_1M,2008/1/3,12:00:00,8189.9502,119,
TXS_1M,2008/1/3,12:01:00,8193.5996,196,
TXS_1M,2008/1/3,12:02:00,8199.4902,201,
TXS_1M,2008/1/3,12:03:00,8200.7197,233,
TXS_1M,2008/1/3,12:04:00,8206.2695,256,
TXS_1M,2008/1/3,12:05:00,8206.3096,213,
TXS_1M,2008/1/3,12:06:00,8210.79,296,
TXS_1M,2008/1/3,12:07:00,8214.0303,213,
TXS_1M,2008/1/3,12:08:00,8209.5801,301,
TXS_1M,2008/1/3,12:09:00,8203.21,298,
TXS_1M,2008/1/3,12:10:00,8202.9004,226,
TXS_1M,2008/1/3,12:11:00,8204.3799,196,
TXS_1M,2008/1/3,12:12:00,8206.9297,134,
TXS_1M,2008/1/3,12:13:00,8207.0596,163,
TXS_1M,2008/1/3,12:14:00,8205.6699,184,
TXS_1M,2008/1/3,12:15:00,8202.9902,286,
TXS_1M,2008/1/3,12:16:00,8194.5703,298,
TXS_1M,2008/1/3,12:17:00,8195.7998,170,
TXS_1M,2008/1/3,12:18:00,8192.1299,287,
TXS_1M,2008/1/3,12:19:00,8193.2695,242,
TXS_1M,2008/1/3,12:20:00,8190.7998,175,
TXS_1M,2008/1/3,12:21:00,8194.0098,182,
TXS_1M,2008/1/3,12:22:00,8193.9102,143,
TXS_1M,2008/1/3,12:23:00,8195.7197,164,
TXS_1M,2008/1/3,12:24:00,8198.79,155,
TXS_1M,2008/1/3,12:25:00,8198.3496,161,
TXS_1M,2008/1/3,12:26:00,8200.4902,185,
TXS_1M,2008/1/3,12:27:00,8202.0996,145,
TXS_1M,2008/1/3,12:28:00,8204.29,204,
TXS_1M,2008/1/3,12:29:00,8204.0996,183,
TXS_1M,2008/1/3,12:30:00,8207.3896,223,
TXS_1M,2008/1/3,12:31:00,8208.9805,239,
TXS_1M,2008/1/3,12:32:00,8206.4297,198,
TXS_1M,2008/1/3,12:33:00,8202.9102,318,
TXS_1M,2008/1/3,12:34:00,8203.6504,202,
TXS_1M,2008/1/3,12:35:00,8203.1396,261,
TXS_1M,2008/1/3,12:36:00,8202.9004,226,
TXS_1M,2008/1/3,12:37:00,8203.6602,205,
TXS_1M,2008/1/3,12:38:00,8204.7998,301,
TXS_1M,2008/1/3,12:39:00,8206.2197,187,
TXS_1M,2008/1/3,12:40:00,8203.7803,265,
TXS_1M,2008/1/3,12:41:00,8207.3896,279,
TXS_1M,2008/1/3,12:42:00,8208.4199,223,
TXS_1M,2008/1/3,12:43:00,8211.0303,328,
TXS_1M,2008/1/3,12:44:00,8214.6797,257,
TXS_1M,2008/1/3,12:45:00,8218.5596,299,
TXS_1M,2008/1/3,12:46:00,8220.2402,386,
TXS_1M,2008/1/3,12:47:00,8223.5303,332,
TXS_1M,2008/1/3,12:48:00,8226.9004,416,
TXS_1M,2008/1/3,12:49:00,8230.8604,446,
TXS_1M,2008/1/3,12:50:00,8233.5303,440,
TXS_1M,2008/1/3,12:51:00,8237.75,519,
TXS_1M,2008/1/3,12:52:00,8241.4404,419,
TXS_1M,2008/1/3,12:53:00,8243.6299,474,
TXS_1M,2008/1/3,12:54:00,8238.21,474,
TXS_1M,2008/1/3,12:55:00,8240.0596,375,
TXS_1M,2008/1/3,12:56:00,8242.5098,441,
TXS_1M,2008/1/3,12:57:00,8243.9297,234,
TXS_1M,2008/1/3,12:58:00,8243.7197,323,
TXS_1M,2008/1/3,12:59:00,8240.8398,309,
TXS_1M,2008/1/3,13:00:00,8237.8896,374,
TXS_1M,2008/1/3,13:01:00,8236.5195,359,
TXS_1M,2008/1/3,13:02:00,8233.25,289,
TXS_1M,2008/1/3,13:03:00,8230.9102,307,
TXS_1M,2008/1/3,13:04:00,8225.8203,350,
TXS_1M,2008/1/3,13:05:00,8223.0195,307,
TXS_1M,2008/1/3,13:06:00,8218.5303,434,
TXS_1M,2008/1/3,13:07:00,8209.1699,396,
TXS_1M,2008/1/3,13:08:00,8203.2695,530,
TXS_1M,2008/1/3,13:09:00,8201.9004,382,
TXS_1M,2008/1/3,13:10:00,8201.1104,311,
TXS_1M,2008/1/3,13:11:00,8202.8701,356,
TXS_1M,2008/1/3,13:12:00,8201.4004,285,
TXS_1M,2008/1/3,13:13:00,8205.5498,413,
TXS_1M,2008/1/3,13:14:00,8207.3301,470,
TXS_1M,2008/1/3,13:15:00,8208.5,321,
TXS_1M,2008/1/3,13:16:00,8210.6699,346,
TXS_1M,2008/1/3,13:17:00,8210.1699,314,
TXS_1M,2008/1/3,13:18:00,8211.29,424,
TXS_1M,2008/1/3,13:19:00,8210.29,342,
TXS_1M,2008/1/3,13:20:00,8212.0801,382,
TXS_1M,2008/1/3,13:21:00,8214.0801,424,
TXS_1M,2008/1/3,13:22:00,8214.79,343,
TXS_1M,2008/1/3,13:23:00,8213.1201,452,
TXS_1M,2008/1/3,13:24:00,8209.3799,517,
TXS_1M,2008/1/3,13:25:00,8210.4102,490,
TXS_1M,2008/1/3,13:26:00,8210.4102,0,
TXS_1M,2008/1/3,13:27:00,8210.4102,0,
TXS_1M,2008/1/3,13:28:00,8210.4102,0,
TXS_1M,2008/1/3,13:29:00,8210.4102,0,
TXS_1M,2008/1/3,13:30:00,8184.2002,5386,
TXS_1M,2008/1/4,09:00:00,8184.2002,89,
TXS_1M,2008/1/4,09:01:00,8134.04,2926,
TXS_1M,2008/1/4,09:02:00,8122.1802,794,
TXS_1M,2008/1/4,09:03:00,8120.1499,1031,
TXS_1M,2008/1/4,09:04:00,8124.3999,797,
TXS_1M,2008/1/4,09:05:00,8122.4502,797,
TXS_1M,2008/1/4,09:06:00,8132.4399,861,
TXS_1M,2008/1/4,09:07:00,8141.9302,619,
TXS_1M,2008/1/4,09:08:00,8143.02,831,
TXS_1M,2008/1/4,09:09:00,8134.54,997,
TXS_1M,2008/1/4,09:10:00,8125.8501,879,
TXS_1M,2008/1/4,09:11:00,8115.0298,946,
TXS_1M,2008/1/4,09:12:00,8112.73,679,
TXS_1M,2008/1/4,09:13:00,8103.6401,923,
TXS_1M,2008/1/4,09:14:00,8103.3101,938,
TXS_1M,2008/1/4,09:15:00,8105.6201,735,
TXS_1M,2008/1/4,09:16:00,8105.4199,833,
TXS_1M,2008/1/4,09:17:00,8105.6001,525,
TXS_1M,2008/1/4,09:18:00,8106.1602,600,
TXS_1M,2008/1/4,09:19:00,8112.6899,574,
TXS_1M,2008/1/4,09:20:00,8114.2202,589,
TXS_1M,2008/1/4,09:21:00,8118.7002,734,
TXS_1M,2008/1/4,09:22:00,8106.8701,709,
TXS_1M,2008/1/4,09:23:00,8099.3301,1016,
TXS_1M,2008/1/4,09:24:00,8101.0498,677,
TXS_1M,2008/1/4,09:25:00,8098.0898,462,
TXS_1M,2008/1/4,09:26:00,8101.9902,608,
TXS_1M,2008/1/4,09:27:00,8100.5098,447,
TXS_1M,2008/1/4,09:28:00,8097.8501,521,
TXS_1M,2008/1/4,09:29:00,8099.75,411,
TXS_1M,2008/1/4,09:30:00,8098.2202,453,
TXS_1M,2008/1/4,09:31:00,8099.6499,507,
TXS_1M,2008/1/4,09:32:00,8101.9102,357,
TXS_1M,2008/1/4,09:33:00,8108.0698,540,
TXS_1M,2008/1/4,09:34:00,8115.3301,581,
TXS_1M,2008/1/4,09:35:00,8118.8398,432,
TXS_1M,2008/1/4,09:36:00,8126.2998,757,
TXS_1M,2008/1/4,09:37:00,8125.5898,649,
TXS_1M,2008/1/4,09:38:00,8125.73,719,
TXS_1M,2008/1/4,09:39:00,8124.1401,550,
TXS_1M,2008/1/4,09:40:00,8119.5,581,
TXS_1M,2008/1/4,09:41:00,8120.6401,502,
TXS_1M,2008/1/4,09:42:00,8121.9102,316,
TXS_1M,2008/1/4,09:43:00,8122.98,423,
TXS_1M,2008/1/4,09:44:00,8122.8398,362,
TXS_1M,2008/1/4,09:45:00,8122.4302,336,
TXS_1M,2008/1/4,09:46:00,8122.5298,519,
TXS_1M,2008/1/4,09:47:00,8124.7798,326,
TXS_1M,2008/1/4,09:48:00,8117.9902,500,
TXS_1M,2008/1/4,09:49:00,8113.6201,540,
TXS_1M,2008/1/4,09:50:00,8110.7798,400,
TXS_1M,2008/1/4,09:51:00,8110.52,442,
TXS_1M,2008/1/4,09:52:00,8112.1899,294,
TXS_1M,2008/1/4,09:53:00,8114.1499,364,
TXS_1M,2008/1/4,09:54:00,8120.4399,383,
TXS_1M,2008/1/4,09:55:00,8123.9199,335,
TXS_1M,2008/1/4,09:56:00,8128.48,462,
TXS_1M,2008/1/4,09:57:00,8133.3799,339,
TXS_1M,2008/1/4,09:58:00,8138.4902,500,
TXS_1M,2008/1/4,09:59:00,8144.8799,453,
TXS_1M,2008/1/4,10:00:00,8148.4902,496,
TXS_1M,2008/1/4,10:01:00,8149.98,618,
TXS_1M,2008/1/4,10:02:00,8152.79,392,
TXS_1M,2008/1/4,10:03:00,8154.7402,509,
TXS_1M,2008/1/4,10:04:00,8159.8701,504,
TXS_1M,2008/1/4,10:05:00,8161.0298,381,
TXS_1M,2008/1/4,10:06:00,8158.3501,539,
TXS_1M,2008/1/4,10:07:00,8159.8101,475,
TXS_1M,2008/1/4,10:08:00,8158.7998,585,
TXS_1M,2008/1/4,10:09:00,8156.5898,497,
TXS_1M,2008/1/4,10:10:00,8151.54,366,
TXS_1M,2008/1/4,10:11:00,8148.9399,446,
TXS_1M,2008/1/4,10:12:00,8147.0801,321,
TXS_1M,2008/1/4,10:13:00,8142.2002,497,
TXS_1M,2008/1/4,10:14:00,8140.4399,540,
TXS_1M,2008/1/4,10:15:00,8136.5498,479,
TXS_1M,2008/1/4,10:16:00,8132.7402,592,
TXS_1M,2008/1/4,10:17:00,8128.75,416,
TXS_1M,2008/1/4,10:18:00,8128.02,444,
TXS_1M,2008/1/4,10:19:00,8129.02,442,
TXS_1M,2008/1/4,10:20:00,8126.71,336,
TXS_1M,2008/1/4,10:21:00,8127.1099,584,
TXS_1M,2008/1/4,10:22:00,8121.4102,420,
TXS_1M,2008/1/4,10:23:00,8120.27,580,
TXS_1M,2008/1/4,10:24:00,8121.4399,440,
TXS_1M,2008/1/4,10:25:00,8118.02,332,
TXS_1M,2008/1/4,10:26:00,8116.9702,415,
TXS_1M,2008/1/4,10:27:00,8118.7998,264,
TXS_1M,2008/1/4,10:28:00,8121.0,317,
TXS_1M,2008/1/4,10:29:00,8125.2598,379,
TXS_1M,2008/1/4,10:30:00,8128.3999,265,
TXS_1M,2008/1/4,10:31:00,8133.0801,300,
TXS_1M,2008/1/4,10:32:00,8134.0298,267,
TXS_1M,2008/1/4,10:33:00,8135.4199,311,
TXS_1M,2008/1/4,10:34:00,8137.23,202,
TXS_1M,2008/1/4,10:35:00,8138.2002,209,
TXS_1M,2008/1/4,10:36:00,8135.6602,226,
TXS_1M,2008/1/4,10:37:00,8134.75,236,
TXS_1M,2008/1/4,10:38:00,8131.4902,340,
TXS_1M,2008/1/4,10:39:00,8127.79,433,
TXS_1M,2008/1/4,10:40:00,8123.8701,598,
TXS_1M,2008/1/4,10:41:00,8120.4702,635,
TXS_1M,2008/1/4,10:42:00,8118.29,456,
TXS_1M,2008/1/4,10:43:00,8116.5298,512,
TXS_1M,2008/1/4,10:44:00,8112.6899,417,
TXS_1M,2008/1/4,10:45:00,8115.8198,486,
TXS_1M,2008/1/4,10:46:00,8122.0601,566,
TXS_1M,2008/1/4,10:47:00,8121.0298,297,
TXS_1M,2008/1/4,10:48:00,8121.0801,331,
TXS_1M,2008/1/4,10:49:00,8122.02,264,
TXS_1M,2008/1/4,10:50:00,8126.1001,284,
TXS_1M,2008/1/4,10:51:00,8135.3799,442,
TXS_1M,2008/1/4,10:52:00,8142.4702,310,
TXS_1M,2008/1/4,10:53:00,8148.6099,487,
TXS_1M,2008/1/4,10:54:00,8152.98,372,
TXS_1M,2008/1/4,10:55:00,8154.5698,296,
TXS_1M,2008/1/4,10:56:00,8157.8901,310,
TXS_1M,2008/1/4,10:57:00,8159.4102,267,
TXS_1M,2008/1/4,10:58:00,8160.6602,362,
TXS_1M,2008/1/4,10:59:00,8160.9399,242,
TXS_1M,2008/1/4,11:00:00,8161.1099,247,
TXS_1M,2008/1/4,11:01:00,8161.8198,290,
TXS_1M,2008/1/4,11:02:00,8160.0698,186,
TXS_1M,2008/1/4,11:03:00,8158.1802,248,
TXS_1M,2008/1/4,11:04:00,8155.6099,200,
TXS_1M,2008/1/4,11:05:00,8153.21,235,
TXS_1M,2008/1/4,11:06:00,8152.1602,252,
TXS_1M,2008/1/4,11:07:00,8154.48,191,
TXS_1M,2008/1/4,11:08:00,8158.5601,385,
TXS_1M,2008/1/4,11:09:00,8162.9102,287,
TXS_1M,2008/1/4,11:10:00,8166.8901,290,
TXS_1M,2008/1/4,11:11:00,8167.7598,355,
TXS_1M,2008/1/4,11:12:00,8170.9102,259,
TXS_1M,2008/1/4,11:13:00,8173.8198,385,
TXS_1M,2008/1/4,11:14:00,8177.1602,361,
TXS_1M,2008/1/4,11:15:00,8179.1499,321,
TXS_1M,2008/1/4,11:16:00,8186.0801,547,
TXS_1M,2008/1/4,11:17:00,8190.21,410,
TXS_1M,2008/1/4,11:18:00,8197.3096,503,
TXS_1M,2008/1/4,11:19:00,8199.9102,504,
TXS_1M,2008/1/4,11:20:00,8202.4404,496,
TXS_1M,2008/1/4,11:21:00,8203.7402,616,
TXS_1M,2008/1/4,11:22:00,8204.8096,424,
TXS_1M,2008/1/4,11:23:00,8203.3301,435,
TXS_1M,2008/1/4,11:24:00,8203.2998,418,
TXS_1M,2008/1/4,11:25:00,8201.04,361,
TXS_1M,2008/1/4,11:26:00,8202.3301,383,
TXS_1M,2008/1/4,11:27:00,8207.0303,361,
TXS_1M,2008/1/4,11:28:00,8209.3096,402,
TXS_1M,2008/1/4,11:29:00,8211.6504,346,
TXS_1M,2008/1/4,11:30:00,8210.7402,370,
TXS_1M,2008/1/4,11:31:00,8213.4102,402,
TXS_1M,2008/1/4,11:32:00,8214.1602,277,
TXS_1M,2008/1/4,11:33:00,8219.46,423,
TXS_1M,2008/1/4,11:34:00,8226.7002,494,
TXS_1M,2008/1/4,11:35:00,8236.54,610,
TXS_1M,2008/1/4,11:36:00,8242.0703,789,
TXS_1M,2008/1/4,11:37:00,8247.1797,474,
TXS_1M,2008/1/4,11:38:00,8243.4902,596,
TXS_1M,2008/1/4,11:39:00,8239.0596,511,
TXS_1M,2008/1/4,11:40:00,8236.6602,484,
TXS_1M,2008/1/4,11:41:00,8235.5195,634,
TXS_1M,2008/1/4,11:42:00,8233.4404,323,
TXS_1M,2008/1/4,11:43:00,8233.0098,407,
TXS_1M,2008/1/4,11:44:00,8230.8496,407,
TXS_1M,2008/1/4,11:45:00,8229.1104,384,
TXS_1M,2008/1/4,11:46:00,8227.4502,418,
TXS_1M,2008/1/4,11:47:00,8224.8301,313,
TXS_1M,2008/1/4,11:48:00,8224.9102,332,
TXS_1M,2008/1/4,11:49:00,8224.0,319,
TXS_1M,2008/1/4,11:50:00,8225.7695,272,
TXS_1M,2008/1/4,11:51:00,8227.8301,328,
TXS_1M,2008/1/4,11:52:00,8223.8301,206,
TXS_1M,2008/1/4,11:53:00,8229.2803,324,
TXS_1M,2008/1/4,11:54:00,8227.8398,287,
TXS_1M,2008/1/4,11:55:00,8225.6797,405,
TXS_1M,2008/1/4,11:56:00,8225.3398,329,
TXS_1M,2008/1/4,11:57:00,8224.3301,231,
TXS_1M,2008/1/4,11:58:00,8220.6201,286,
TXS_1M,2008/1/4,11:59:00,8217.8799,264,
TXS_1M,2008/1/4,12:00:00,8219.2402,275,
TXS_1M,2008/1/4,12:01:00,8223.71,377,
TXS_1M,2008/1/4,12:02:00,8224.2803,190,
TXS_1M,2008/1/4,12:03:00,8227.0195,347,
TXS_1M,2008/1/4,12:04:00,8229.3301,361,
TXS_1M,2008/1/4,12:05:00,8232.0303,341,
TXS_1M,2008/1/4,12:06:00,8232.3604,537,
TXS_1M,2008/1/4,12:07:00,8233.9199,393,
TXS_1M,2008/1/4,12:08:00,8235.5898,401,
TXS_1M,2008/1/4,12:09:00,8238.9199,400,
TXS_1M,2008/1/4,12:10:00,8242.4199,421,
TXS_1M,2008/1/4,12:11:00,8246.5996,484,
TXS_1M,2008/1/4,12:12:00,8246.54,336,
TXS_1M,2008/1/4,12:13:00,8246.9297,444,
TXS_1M,2008/1/4,12:14:00,8246.3896,377,
TXS_1M,2008/1/4,12:15:00,8243.9199,280,
TXS_1M,2008/1/4,12:16:00,8243.9902,374,
TXS_1M,2008/1/4,12:17:00,8243.1104,295,
TXS_1M,2008/1/4,12:18:00,8242.5303,327,
TXS_1M,2008/1/4,12:19:00,8239.6396,242,
TXS_1M,2008/1/4,12:20:00,8237.4404,280,
TXS_1M,2008/1/4,12:21:00,8238.1201,355,
TXS_1M,2008/1/4,12:22:00,8236.6104,295,
TXS_1M,2008/1/4,12:23:00,8234.2803,470,
TXS_1M,2008/1/4,12:24:00,8231.0596,434,
TXS_1M,2008/1/4,12:25:00,8227.9102,566,
TXS_1M,2008/1/4,12:26:00,8223.0996,624,
TXS_1M,2008/1/4,12:27:00,8221.4502,459,
TXS_1M,2008/1/4,12:28:00,8217.71,572,
TXS_1M,2008/1/4,12:29:00,8212.6201,419,
TXS_1M,2008/1/4,12:30:00,8209.21,387,
TXS_1M,2008/1/4,12:31:00,8208.5898,432,
TXS_1M,2008/1/4,12:32:00,8206.2402,321,
TXS_1M,2008/1/4,12:33:00,8205.6504,369,
TXS_1M,2008/1/4,12:34:00,8206.8701,317,
TXS_1M,2008/1/4,12:35:00,8209.04,280,
TXS_1M,2008/1/4,12:36:00,8213.3203,340,
TXS_1M,2008/1/4,12:37:00,8222.0098,443,
TXS_1M,2008/1/4,12:38:00,8228.7305,533,
TXS_1M,2008/1/4,12:39:00,8233.4404,418,
TXS_1M,2008/1/4,12:40:00,8237.29,302,
TXS_1M,2008/1/4,12:41:00,8235.1299,316,
TXS_1M,2008/1/4,12:42:00,8234.7402,341,
TXS_1M,2008/1/4,12:43:00,8234.2305,350,
TXS_1M,2008/1/4,12:44:00,8230.4502,276,
TXS_1M,2008/1/4,12:45:00,8230.1201,296,
TXS_1M,2008/1/4,12:46:00,8226.0098,370,
TXS_1M,2008/1/4,12:47:00,8223.8701,291,
TXS_1M,2008/1/4,12:48:00,8220.6602,357,
TXS_1M,2008/1/4,12:49:00,8218.0996,383,
TXS_1M,2008/1/4,12:50:00,8215.3496,463,
TXS_1M,2008/1/4,12:51:00,8210.6299,570,
TXS_1M,2008/1/4,12:52:00,8206.4805,452,
TXS_1M,2008/1/4,12:53:00,8201.46,749,
TXS_1M,2008/1/4,12:54:00,8201.4805,631,
TXS_1M,2008/1/4,12:55:00,8201.6504,534,
TXS_1M,2008/1/4,12:56:00,8199.8604,600,
TXS_1M,2008/1/4,12:57:00,8200.2998,482,
TXS_1M,2008/1/4,12:58:00,8199.3203,517,
TXS_1M,2008/1/4,12:59:00,8199.9297,396,
TXS_1M,2008/1/4,13:00:00,8206.3604,578,
TXS_1M,2008/1/4,13:01:00,8208.2002,411,
TXS_1M,2008/1/4,13:02:00,8217.0596,448,
TXS_1M,2008/1/4,13:03:00,8229.1797,596,
TXS_1M,2008/1/4,13:04:00,8232.4502,555,
TXS_1M,2008/1/4,13:05:00,8232.8096,451,
TXS_1M,2008/1/4,13:06:00,8230.1602,390,
TXS_1M,2008/1/4,13:07:00,8229.25,340,
TXS_1M,2008/1/4,13:08:00,8223.4199,355,
TXS_1M,2008/1/4,13:09:00,8223.1201,389,
TXS_1M,2008/1/4,13:10:00,8219.3301,371,
TXS_1M,2008/1/4,13:11:00,8218.9297,387,
TXS_1M,2008/1/4,13:12:00,8219.0498,302,
TXS_1M,2008/1/4,13:13:00,8227.2197,507,
TXS_1M,2008/1/4,13:14:00,8230.9102,562,
TXS_1M,2008/1/4,13:15:00,8233.0703,548,
TXS_1M,2008/1/4,13:16:00,8231.9199,642,
TXS_1M,2008/1/4,13:17:00,8232.6201,433,
TXS_1M,2008/1/4,13:18:00,8234.6299,491,
TXS_1M,2008/1/4,13:19:00,8235.6699,550,
TXS_1M,2008/1/4,13:20:00,8236.96,465,
TXS_1M,2008/1/4,13:21:00,8237.1904,570,
TXS_1M,2008/1/4,13:22:00,8234.1504,497,
TXS_1M,2008/1/4,13:23:00,8234.04,683,
TXS_1M,2008/1/4,13:24:00,8232.9004,594,
TXS_1M,2008/1/4,13:25:00,8233.1504,565,
TXS_1M,2008/1/4,13:26:00,8233.1504,0,
TXS_1M,2008/1/4,13:27:00,8233.1504,0,
TXS_1M,2008/1/4,13:28:00,8233.1504,0,
TXS_1M,2008/1/4,13:29:00,8233.1504,0,
TXS_1M,2008/1/4,13:30:00,8221.0996,5510,
TXS_1M,2008/1/7,09:00:00,8221.0996,192,
TXS_1M,2008/1/7,09:01:00,7959.9199,5894,
TXS_1M,2008/1/7,09:02:00,7969.4902,1230,
TXS_1M,2008/1/7,09:03:00,7976.77,1330,
TXS_1M,2008/1/7,09:04:00,7987.8301,1388,
TXS_1M,2008/1/7,09:05:00,7996.23,1089,
TXS_1M,2008/1/7,09:06:00,7996.8101,1333,
TXS_1M,2008/1/7,09:07:00,7998.3701,1069,
TXS_1M,2008/1/7,09:08:00,7989.9399,1265,
TXS_1M,2008/1/7,09:09:00,7987.0801,1132,
TXS_1M,2008/1/7,09:10:00,7981.4702,1014,
TXS_1M,2008/1/7,09:11:00,7971.3301,1972,
TXS_1M,2008/1/7,09:12:00,7962.5098,1465,
TXS_1M,2008/1/7,09:13:00,7956.1401,1488,
TXS_1M,2008/1/7,09:14:00,7954.0498,1037,
TXS_1M,2008/1/7,09:15:00,7955.5601,744,
TXS_1M,2008/1/7,09:16:00,7964.21,1057,
TXS_1M,2008/1/7,09:17:00,7970.79,799,
TXS_1M,2008/1/7,09:18:00,7975.9302,679,
TXS_1M,2008/1/7,09:19:00,7980.7798,1009,
TXS_1M,2008/1/7,09:20:00,7981.6001,779,
TXS_1M,2008/1/7,09:21:00,7987.54,701,
TXS_1M,2008/1/7,09:22:00,7992.3198,522,
TXS_1M,2008/1/7,09:23:00,7993.1802,622,
TXS_1M,2008/1/7,09:24:00,7996.25,721,
TXS_1M,2008/1/7,09:25:00,7999.0498,631,
TXS_1M,2008/1/7,09:26:00,8004.0601,792,
TXS_1M,2008/1/7,09:27:00,8005.5898,586,
TXS_1M,2008/1/7,09:28:00,8006.4102,715,
TXS_1M,2008/1/7,09:29:00,8003.7798,582,
TXS_1M,2008/1/7,09:30:00,8005.1699,601,
TXS_1M,2008/1/7,09:31:00,8001.75,695,
TXS_1M,2008/1/7,09:32:00,8001.8999,541,
TXS_1M,2008/1/7,09:33:00,8004.0801,588,
TXS_1M,2008/1/7,09:34:00,8006.48,756,
TXS_1M,2008/1/7,09:35:00,8008.3701,479,
TXS_1M,2008/1/7,09:36:00,8009.8501,634,
TXS_1M,2008/1/7,09:37:00,8011.1699,469,
TXS_1M,2008/1/7,09:38:00,8010.9102,569,
TXS_1M,2008/1/7,09:39:00,8009.6001,501,
TXS_1M,2008/1/7,09:40:00,8007.04,470,
TXS_1M,2008/1/7,09:41:00,8004.8101,699,
TXS_1M,2008/1/7,09:42:00,8006.5601,545,
TXS_1M,2008/1/7,09:43:00,8009.27,617,
TXS_1M,2008/1/7,09:44:00,8008.5601,632,
TXS_1M,2008/1/7,09:45:00,8009.3101,494,
TXS_1M,2008/1/7,09:46:00,8012.2598,719,
TXS_1M,2008/1/7,09:47:00,8015.9302,670,
TXS_1M,2008/1/7,09:48:00,8013.7002,736,
TXS_1M,2008/1/7,09:49:00,8009.1401,729,
TXS_1M,2008/1/7,09:50:00,8008.3999,525,
TXS_1M,2008/1/7,09:51:00,8008.2598,740,
TXS_1M,2008/1/7,09:52:00,8006.1899,587,
TXS_1M,2008/1/7,09:53:00,8004.1499,567,
TXS_1M,2008/1/7,09:54:00,8003.6299,565,
TXS_1M,2008/1/7,09:55:00,8000.25,506,
TXS_1M,2008/1/7,09:56:00,7994.1802,743,
TXS_1M,2008/1/7,09:57:00,7984.6299,729,
TXS_1M,2008/1/7,09:58:00,7975.8799,1046,
TXS_1M,2008/1/7,09:59:00,7967.25,1329,
TXS_1M,2008/1/7,10:00:00,7961.98,1230,
TXS_1M,2008/1/7,10:01:00,7946.0801,1540,
TXS_1M,2008/1/7,10:02:00,7939.7402,1483,
TXS_1M,2008/1/7,10:03:00,7937.4399,1320,
TXS_1M,2008/1/7,10:04:00,7935.1802,1044,
TXS_1M,2008/1/7,10:05:00,7937.2598,818,
TXS_1M,2008/1/7,10:06:00,7942.6899,926,
TXS_1M,2008/1/7,10:07:00,7942.8901,467,
TXS_1M,2008/1/7,10:08:00,7930.6401,867,
TXS_1M,2008/1/7,10:09:00,7927.2598,1043,
TXS_1M,2008/1/7,10:10:00,7926.29,541,
TXS_1M,2008/1/7,10:11:00,7925.3198,627,
TXS_1M,2008/1/7,10:12:00,7928.48,427,
TXS_1M,2008/1/7,10:13:00,7928.7598,513,
TXS_1M,2008/1/7,10:14:00,7932.3599,484,
TXS_1M,2008/1/7,10:15:00,7937.1899,313,
TXS_1M,2008/1/7,10:16:00,7938.6899,490,
TXS_1M,2008/1/7,10:17:00,7938.3301,280,
TXS_1M,2008/1/7,10:18:00,7938.7402,361,
TXS_1M,2008/1/7,10:19:00,7938.25,376,
TXS_1M,2008/1/7,10:20:00,7939.7002,349,
TXS_1M,2008/1/7,10:21:00,7940.96,525,
TXS_1M,2008/1/7,10:22:00,7943.9702,316,
TXS_1M,2008/1/7,10:23:00,7941.79,355,
TXS_1M,2008/1/7,10:24:00,7940.23,333,
TXS_1M,2008/1/7,10:25:00,7942.4102,204,
TXS_1M,2008/1/7,10:26:00,7942.3901,411,
TXS_1M,2008/1/7,10:27:00,7943.8701,250,
TXS_1M,2008/1/7,10:28:00,7944.48,253,
TXS_1M,2008/1/7,10:29:00,7946.2798,233,
TXS_1M,2008/1/7,10:30:00,7948.21,250,
TXS_1M,2008/1/7,10:31:00,7952.25,400,
TXS_1M,2008/1/7,10:32:00,7952.2402,236,
TXS_1M,2008/1/7,10:33:00,7955.27,286,
TXS_1M,2008/1/7,10:34:00,7955.2998,316,
TXS_1M,2008/1/7,10:35:00,7957.3599,229,
TXS_1M,2008/1/7,10:36:00,7958.1401,293,
TXS_1M,2008/1/7,10:37:00,7957.1899,259,
TXS_1M,2008/1/7,10:38:00,7955.6001,318,
TXS_1M,2008/1/7,10:39:00,7955.6099,276,
TXS_1M,2008/1/7,10:40:00,7951.3901,287,
TXS_1M,2008/1/7,10:41:00,7950.8799,331,
TXS_1M,2008/1/7,10:42:00,7950.02,264,
TXS_1M,2008/1/7,10:43:00,7952.8701,355,
TXS_1M,2008/1/7,10:44:00,7950.96,384,
TXS_1M,2008/1/7,10:45:00,7952.8101,244,
TXS_1M,2008/1/7,10:46:00,7952.0898,323,
TXS_1M,2008/1/7,10:47:00,7950.9102,207,
TXS_1M,2008/1/7,10:48:00,7952.02,257,
TXS_1M,2008/1/7,10:49:00,7951.1001,275,
TXS_1M,2008/1/7,10:50:00,7951.1699,259,
TXS_1M,2008/1/7,10:51:00,7953.3901,291,
TXS_1M,2008/1/7,10:52:00,7958.2202,244,
TXS_1M,2008/1/7,10:53:00,7957.25,356,
TXS_1M,2008/1/7,10:54:00,7958.8198,321,
TXS_1M,2008/1/7,10:55:00,7957.2598,325,
TXS_1M,2008/1/7,10:56:00,7957.7002,292,
TXS_1M,2008/1/7,10:57:00,7957.4702,518,
TXS_1M,2008/1/7,10:58:00,7956.8701,468,
TXS_1M,2008/1/7,10:59:00,7960.7202,656,
TXS_1M,2008/1/7,11:00:00,7964.8501,476,
TXS_1M,2008/1/7,11:01:00,7967.79,464,
TXS_1M,2008/1/7,11:02:00,7969.8101,455,
TXS_1M,2008/1/7,11:03:00,7974.5298,417,
TXS_1M,2008/1/7,11:04:00,7977.6201,409,
TXS_1M,2008/1/7,11:05:00,7977.7202,589,
TXS_1M,2008/1/7,11:06:00,7980.0801,512,
TXS_1M,2008/1/7,11:07:00,7979.0498,302,
TXS_1M,2008/1/7,11:08:00,7973.7598,406,
TXS_1M,2008/1/7,11:09:00,7974.79,278,
TXS_1M,2008/1/7,11:10:00,7978.0601,275,
TXS_1M,2008/1/7,11:11:00,7978.75,254,
TXS_1M,2008/1/7,11:12:00,7979.0601,286,
TXS_1M,2008/1/7,11:13:00,7971.4199,337,
TXS_1M,2008/1/7,11:14:00,7974.0601,244,
TXS_1M,2008/1/7,11:15:00,7974.0098,282,
TXS_1M,2008/1/7,11:16:00,7971.7598,285,
TXS_1M,2008/1/7,11:17:00,7969.21,319,
TXS_1M,2008/1/7,11:18:00,7964.23,397,
TXS_1M,2008/1/7,11:19:00,7961.2402,358,
TXS_1M,2008/1/7,11:20:00,7953.9702,354,
TXS_1M,2008/1/7,11:21:00,7954.4199,576,
TXS_1M,2008/1/7,11:22:00,7951.4199,367,
TXS_1M,2008/1/7,11:23:00,7948.1699,487,
TXS_1M,2008/1/7,11:24:00,7946.96,347,
TXS_1M,2008/1/7,11:25:00,7948.8701,271,
TXS_1M,2008/1/7,11:26:00,7949.5098,346,
TXS_1M,2008/1/7,11:27:00,7951.4399,252,
TXS_1M,2008/1/7,11:28:00,7952.3901,258,
TXS_1M,2008/1/7,11:29:00,7952.7402,270,
TXS_1M,2008/1/7,11:30:00,7951.4199,236,
TXS_1M,2008/1/7,11:31:00,7950.2202,323,
TXS_1M,2008/1/7,11:32:00,7944.1499,363,
TXS_1M,2008/1/7,11:33:00,7941.8398,564,
TXS_1M,2008/1/7,11:34:00,7939.23,624,
TXS_1M,2008/1/7,11:35:00,7936.0498,590,
TXS_1M,2008/1/7,11:36:00,7932.2202,549,
TXS_1M,2008/1/7,11:37:00,7928.46,486,
TXS_1M,2008/1/7,11:38:00,7923.6299,512,
TXS_1M,2008/1/7,11:39:00,7920.8599,546,
TXS_1M,2008/1/7,11:40:00,7916.27,616,
TXS_1M,2008/1/7,11:41:00,7914.27,576,
TXS_1M,2008/1/7,11:42:00,7913.77,379,
TXS_1M,2008/1/7,11:43:00,7914.7798,438,
TXS_1M,2008/1/7,11:44:00,7916.3501,335,
TXS_1M,2008/1/7,11:45:00,7919.2998,257,
TXS_1M,2008/1/7,11:46:00,7920.6699,277,
TXS_1M,2008/1/7,11:47:00,7922.1201,203,
TXS_1M,2008/1/7,11:48:00,7923.2202,234,
TXS_1M,2008/1/7,11:49:00,7927.1401,198,
TXS_1M,2008/1/7,11:50:00,7929.4302,217,
TXS_1M,2008/1/7,11:51:00,7932.98,222,
TXS_1M,2008/1/7,11:52:00,7933.3101,175,
TXS_1M,2008/1/7,11:53:00,7932.0098,221,
TXS_1M,2008/1/7,11:54:00,7933.8599,179,
TXS_1M,2008/1/7,11:55:00,7932.5698,188,
TXS_1M,2008/1/7,11:56:00,7931.5098,257,
TXS_1M,2008/1/7,11:57:00,7929.6401,208,
TXS_1M,2008/1/7,11:58:00,7927.6401,270,
TXS_1M,2008/1/7,11:59:00,7928.7002,151,
TXS_1M,2008/1/7,12:00:00,7928.9302,154,
TXS_1M,2008/1/7,12:01:00,7929.23,200,
TXS_1M,2008/1/7,12:02:00,7929.4502,164,
TXS_1M,2008/1/7,12:03:00,7930.3301,278,
TXS_1M,2008/1/7,12:04:00,7930.3198,205,
TXS_1M,2008/1/7,12:05:00,7929.8599,153,
TXS_1M,2008/1/7,12:06:00,7930.6802,189,
TXS_1M,2008/1/7,12:07:00,7928.1802,216,
TXS_1M,2008/1/7,12:08:00,7920.5898,497,
TXS_1M,2008/1/7,12:09:00,7917.3799,367,
TXS_1M,2008/1/7,12:10:00,7917.0601,340,
TXS_1M,2008/1/7,12:11:00,7914.98,356,
TXS_1M,2008/1/7,12:12:00,7913.54,316,
TXS_1M,2008/1/7,12:13:00,7911.4102,315,
TXS_1M,2008/1/7,12:14:00,7911.7202,279,
TXS_1M,2008/1/7,12:15:00,7909.6899,272,
TXS_1M,2008/1/7,12:16:00,7908.4399,307,
TXS_1M,2008/1/7,12:17:00,7909.8301,249,
TXS_1M,2008/1/7,12:18:00,7909.6499,274,
TXS_1M,2008/1/7,12:19:00,7910.23,287,
TXS_1M,2008/1/7,12:20:00,7911.9502,190,
TXS_1M,2008/1/7,12:21:00,7911.0801,302,
TXS_1M,2008/1/7,12:22:00,7915.3198,153,
TXS_1M,2008/1/7,12:23:00,7917.5601,236,
TXS_1M,2008/1/7,12:24:00,7918.8398,218,
TXS_1M,2008/1/7,12:25:00,7920.54,150,
TXS_1M,2008/1/7,12:26:00,7920.96,242,
TXS_1M,2008/1/7,12:27:00,7921.0601,170,
TXS_1M,2008/1/7,12:28:00,7919.3301,329,
TXS_1M,2008/1/7,12:29:00,7916.6001,240,
TXS_1M,2008/1/7,12:30:00,7915.29,204,
TXS_1M,2008/1/7,12:31:00,7915.0098,260,
TXS_1M,2008/1/7,12:32:00,7914.5498,173,
TXS_1M,2008/1/7,12:33:00,7914.73,253,
TXS_1M,2008/1/7,12:34:00,7915.1201,201,
TXS_1M,2008/1/7,12:35:00,7912.6699,243,
TXS_1M,2008/1/7,12:36:00,7915.0,216,
TXS_1M,2008/1/7,12:37:00,7914.8901,160,
TXS_1M,2008/1/7,12:38:00,7911.02,249,
TXS_1M,2008/1/7,12:39:00,7909.8799,183,
TXS_1M,2008/1/7,12:40:00,7911.3198,179,
TXS_1M,2008/1/7,12:41:00,7908.8799,266,
TXS_1M,2008/1/7,12:42:00,7906.6602,239,
TXS_1M,2008/1/7,12:43:00,7905.7598,272,
TXS_1M,2008/1/7,12:44:00,7903.3701,314,
TXS_1M,2008/1/7,12:45:00,7899.7402,348,
TXS_1M,2008/1/7,12:46:00,7895.8799,467,
TXS_1M,2008/1/7,12:47:00,7895.2202,380,
TXS_1M,2008/1/7,12:48:00,7893.4102,478,
TXS_1M,2008/1/7,12:49:00,7890.6401,424,
TXS_1M,2008/1/7,12:50:00,7890.0,394,
TXS_1M,2008/1/7,12:51:00,7888.1299,384,
TXS_1M,2008/1/7,12:52:00,7886.7402,326,
TXS_1M,2008/1/7,12:53:00,7885.8101,402,
TXS_1M,2008/1/7,12:54:00,7884.6001,332,
TXS_1M,2008/1/7,12:55:00,7883.46,395,
TXS_1M,2008/1/7,12:56:00,7883.4502,334,
TXS_1M,2008/1/7,12:57:00,7884.9199,238,
TXS_1M,2008/1/7,12:58:00,7885.8198,264,
TXS_1M,2008/1/7,12:59:00,7886.6001,204,
TXS_1M,2008/1/7,13:00:00,7886.8501,220,
TXS_1M,2008/1/7,13:01:00,7888.54,209,
TXS_1M,2008/1/7,13:02:00,7887.52,234,
TXS_1M,2008/1/7,13:03:00,7888.48,269,
TXS_1M,2008/1/7,13:04:00,7890.7598,349,
TXS_1M,2008/1/7,13:05:00,7890.9502,339,
TXS_1M,2008/1/7,13:06:00,7892.75,461,
TXS_1M,2008/1/7,13:07:00,7900.5,412,
TXS_1M,2008/1/7,13:08:00,7902.4199,432,
TXS_1M,2008/1/7,13:09:00,7907.23,414,
TXS_1M,2008/1/7,13:10:00,7905.7998,308,
TXS_1M,2008/1/7,13:11:00,7909.2798,476,
TXS_1M,2008/1/7,13:12:00,7907.27,327,
TXS_1M,2008/1/7,13:13:00,7908.3599,1185,
TXS_1M,2008/1/7,13:14:00,7911.0601,411,
TXS_1M,2008/1/7,13:15:00,7913.23,372,
TXS_1M,2008/1/7,13:16:00,7913.6401,470,
TXS_1M,2008/1/7,13:17:00,7912.52,338,
TXS_1M,2008/1/7,13:18:00,7909.6699,572,
TXS_1M,2008/1/7,13:19:00,7907.8901,510,
TXS_1M,2008/1/7,13:20:00,7904.8999,338,
TXS_1M,2008/1/7,13:21:00,7902.2798,423,
TXS_1M,2008/1/7,13:22:00,7902.4302,312,
TXS_1M,2008/1/7,13:23:00,7902.7202,432,
TXS_1M,2008/1/7,13:24:00,7900.1201,488,
TXS_1M,2008/1/7,13:25:00,7897.1602,489,
TXS_1M,2008/1/7,13:26:00,7897.1602,0,
TXS_1M,2008/1/7,13:27:00,7897.1602,0,
TXS_1M,2008/1/7,13:28:00,7897.1602,0,
TXS_1M,2008/1/7,13:29:00,7897.1602,0,
TXS_1M,2008/1/7,13:30:00,7883.3701,3852,
TXS_1M,2008/1/8,09:00:00,7883.3701,43,
TXS_1M,2008/1/8,09:01:00,7909.2598,3651,
TXS_1M,2008/1/8,09:02:00,7916.9399,931,
TXS_1M,2008/1/8,09:03:00,7922.1099,1128,
TXS_1M,2008/1/8,09:04:00,7926.73,1039,
TXS_1M,2008/1/8,09:05:00,7924.6099,811,
TXS_1M,2008/1/8,09:06:00,7911.4502,1297,
TXS_1M,2008/1/8,09:07:00,7905.6001,916,
TXS_1M,2008/1/8,09:08:00,7902.4902,970,
TXS_1M,2008/1/8,09:09:00,7895.7798,1013,
TXS_1M,2008/1/8,09:10:00,7899.3599,1010,
TXS_1M,2008/1/8,09:11:00,7910.6602,1298,
TXS_1M,2008/1/8,09:12:00,7917.8799,767,
TXS_1M,2008/1/8,09:13:00,7923.7998,828,
TXS_1M,2008/1/8,09:14:00,7925.48,674,
TXS_1M,2008/1/8,09:15:00,7923.96,525,
TXS_1M,2008/1/8,09:16:00,7919.9702,800,
TXS_1M,2008/1/8,09:17:00,7914.1401,633,
TXS_1M,2008/1/8,09:18:00,7908.9199,914,
TXS_1M,2008/1/8,09:19:00,7903.6099,745,
TXS_1M,2008/1/8,09:20:00,7901.0498,543,
TXS_1M,2008/1/8,09:21:00,7900.6499,752,
TXS_1M,2008/1/8,09:22:00,7901.1802,412,
TXS_1M,2008/1/8,09:23:00,7902.3301,610,
TXS_1M,2008/1/8,09:24:00,7902.5,543,
TXS_1M,2008/1/8,09:25:00,7906.0098,558,
TXS_1M,2008/1/8,09:26:00,7911.48,901,
TXS_1M,2008/1/8,09:27:00,7922.0298,557,
TXS_1M,2008/1/8,09:28:00,7930.9502,788,
TXS_1M,2008/1/8,09:29:00,7938.75,943,
TXS_1M,2008/1/8,09:30:00,7949.77,729,
TXS_1M,2008/1/8,09:31:00,7958.46,971,
TXS_1M,2008/1/8,09:32:00,7964.79,844,
TXS_1M,2008/1/8,09:33:00,7964.5898,884,
TXS_1M,2008/1/8,09:34:00,7966.4902,818,
TXS_1M,2008/1/8,09:35:00,7962.9199,602,
TXS_1M,2008/1/8,09:36:00,7960.23,661,
TXS_1M,2008/1/8,09:37:00,7956.25,494,
TXS_1M,2008/1/8,09:38:00,7954.5601,498,
TXS_1M,2008/1/8,09:39:00,7951.52,524,
TXS_1M,2008/1/8,09:40:00,7949.1299,341,
TXS_1M,2008/1/8,09:41:00,7947.52,543,
TXS_1M,2008/1/8,09:42:00,7945.3198,380,
TXS_1M,2008/1/8,09:43:00,7946.1499,451,
TXS_1M,2008/1/8,09:44:00,7950.1299,481,
TXS_1M,2008/1/8,09:45:00,7952.3701,358,
TXS_1M,2008/1/8,09:46:00,7958.1602,578,
TXS_1M,2008/1/8,09:47:00,7960.46,398,
TXS_1M,2008/1/8,09:48:00,7963.6802,493,
TXS_1M,2008/1/8,09:49:00,7965.1499,410,
TXS_1M,2008/1/8,09:50:00,7967.2598,368,
TXS_1M,2008/1/8,09:51:00,7964.3501,496,
TXS_1M,2008/1/8,09:52:00,7964.6401,328,
TXS_1M,2008/1/8,09:53:00,7961.4902,397,
TXS_1M,2008/1/8,09:54:00,7960.3301,368,
TXS_1M,2008/1/8,09:55:00,7958.46,345,
TXS_1M,2008/1/8,09:56:00,7960.6802,364,
TXS_1M,2008/1/8,09:57:00,7960.5498,247,
TXS_1M,2008/1/8,09:58:00,7960.9902,344,
TXS_1M,2008/1/8,09:59:00,7961.8901,307,
TXS_1M,2008/1/8,10:00:00,7965.7202,272,
TXS_1M,2008/1/8,10:01:00,7964.6001,471,
TXS_1M,2008/1/8,10:02:00,7966.5,410,
TXS_1M,2008/1/8,10:03:00,7968.0601,464,
TXS_1M,2008/1/8,10:04:00,7970.6602,369,
TXS_1M,2008/1/8,10:05:00,7971.8301,375,
TXS_1M,2008/1/8,10:06:00,7973.5298,555,
TXS_1M,2008/1/8,10:07:00,7975.29,428,
TXS_1M,2008/1/8,10:08:00,7976.3999,562,
TXS_1M,2008/1/8,10:09:00,7976.9902,496,
TXS_1M,2008/1/8,10:10:00,7979.7798,551,
TXS_1M,2008/1/8,10:11:00,7981.29,790,
TXS_1M,2008/1/8,10:12:00,7986.4902,601,
TXS_1M,2008/1/8,10:13:00,7992.2002,1237,
TXS_1M,2008/1/8,10:14:00,7998.0698,900,
TXS_1M,2008/1/8,10:15:00,7993.7002,665,
TXS_1M,2008/1/8,10:16:00,7992.3101,694,
TXS_1M,2008/1/8,10:17:00,7990.9102,451,
TXS_1M,2008/1/8,10:18:00,7990.7798,499,
TXS_1M,2008/1/8,10:19:00,7988.8501,455,
TXS_1M,2008/1/8,10:20:00,7987.4702,282,
TXS_1M,2008/1/8,10:21:00,7984.77,473,
TXS_1M,2008/1/8,10:22:00,7983.1602,298,
TXS_1M,2008/1/8,10:23:00,7979.8999,374,
TXS_1M,2008/1/8,10:24:00,7977.96,351,
TXS_1M,2008/1/8,10:25:00,7976.1201,287,
TXS_1M,2008/1/8,10:26:00,7976.02,399,
TXS_1M,2008/1/8,10:27:00,7975.4399,283,
TXS_1M,2008/1/8,10:28:00,7975.3301,340,
TXS_1M,2008/1/8,10:29:00,7975.4702,337,
TXS_1M,2008/1/8,10:30:00,7976.8198,280,
TXS_1M,2008/1/8,10:31:00,7974.48,348,
TXS_1M,2008/1/8,10:32:00,7977.5898,334,
TXS_1M,2008/1/8,10:33:00,7977.6099,494,
TXS_1M,2008/1/8,10:34:00,7977.9399,337,
TXS_1M,2008/1/8,10:35:00,7976.8799,458,
TXS_1M,2008/1/8,10:36:00,7977.3301,383,
TXS_1M,2008/1/8,10:37:00,7977.75,365,
TXS_1M,2008/1/8,10:38:00,7979.1699,373,
TXS_1M,2008/1/8,10:39:00,7978.8599,300,
TXS_1M,2008/1/8,10:40:00,7983.3198,290,
TXS_1M,2008/1/8,10:41:00,7987.0098,398,
TXS_1M,2008/1/8,10:42:00,7991.1099,320,
TXS_1M,2008/1/8,10:43:00,7994.7798,567,
TXS_1M,2008/1/8,10:44:00,8000.21,573,
TXS_1M,2008/1/8,10:45:00,8003.0098,569,
TXS_1M,2008/1/8,10:46:00,8004.4502,727,
TXS_1M,2008/1/8,10:47:00,8005.29,419,
TXS_1M,2008/1/8,10:48:00,8006.7002,583,
TXS_1M,2008/1/8,10:49:00,8007.5801,536,
TXS_1M,2008/1/8,10:50:00,8008.5498,447,
TXS_1M,2008/1/8,10:51:00,8010.0898,511,
TXS_1M,2008/1/8,10:52:00,8009.8398,315,
TXS_1M,2008/1/8,10:53:00,8009.5698,433,
TXS_1M,2008/1/8,10:54:00,8008.4102,385,
TXS_1M,2008/1/8,10:55:00,8008.02,336,
TXS_1M,2008/1/8,10:56:00,8007.8101,535,
TXS_1M,2008/1/8,10:57:00,8009.04,275,
TXS_1M,2008/1/8,10:58:00,8008.8701,477,
TXS_1M,2008/1/8,10:59:00,8007.5801,387,
TXS_1M,2008/1/8,11:00:00,8008.1401,392,
TXS_1M,2008/1/8,11:01:00,8006.5498,426,
TXS_1M,2008/1/8,11:02:00,8004.8101,405,
TXS_1M,2008/1/8,11:03:00,8001.0601,534,
TXS_1M,2008/1/8,11:04:00,7997.5498,472,
TXS_1M,2008/1/8,11:05:00,7995.2402,397,
TXS_1M,2008/1/8,11:06:00,7991.4399,518,
TXS_1M,2008/1/8,11:07:00,7993.4902,291,
TXS_1M,2008/1/8,11:08:00,7992.2798,429,
TXS_1M,2008/1/8,11:09:00,7993.29,300,
TXS_1M,2008/1/8,11:10:00,7989.7998,288,
TXS_1M,2008/1/8,11:11:00,7986.98,451,
TXS_1M,2008/1/8,11:12:00,7986.8701,440,
TXS_1M,2008/1/8,11:13:00,7986.4702,390,
TXS_1M,2008/1/8,11:14:00,7984.3198,321,
TXS_1M,2008/1/8,11:15:00,7983.8398,296,
TXS_1M,2008/1/8,11:16:00,7983.6299,544,
TXS_1M,2008/1/8,11:17:00,7986.7402,275,
TXS_1M,2008/1/8,11:18:00,7988.8501,361,
TXS_1M,2008/1/8,11:19:00,7990.5898,416,
TXS_1M,2008/1/8,11:20:00,7992.2202,243,
TXS_1M,2008/1/8,11:21:00,7993.0098,377,
TXS_1M,2008/1/8,11:22:00,7993.5498,361,
TXS_1M,2008/1/8,11:23:00,7993.8101,388,
TXS_1M,2008/1/8,11:24:00,7998.0601,393,
TXS_1M,2008/1/8,11:25:00,8000.6099,478,
TXS_1M,2008/1/8,11:26:00,8002.7002,486,
TXS_1M,2008/1/8,11:27:00,8005.5898,356,
TXS_1M,2008/1/8,11:28:00,8010.6602,494,
TXS_1M,2008/1/8,11:29:00,8011.0698,381,
TXS_1M,2008/1/8,11:30:00,8010.6401,393,
TXS_1M,2008/1/8,11:31:00,8009.3901,355,
TXS_1M,2008/1/8,11:32:00,8008.0601,287,
TXS_1M,2008/1/8,11:33:00,8009.04,626,
TXS_1M,2008/1/8,11:34:00,8005.6699,397,
TXS_1M,2008/1/8,11:35:00,8004.1899,354,
TXS_1M,2008/1/8,11:36:00,8005.0601,380,
TXS_1M,2008/1/8,11:37:00,8003.8101,315,
TXS_1M,2008/1/8,11:38:00,8003.0098,371,
TXS_1M,2008/1/8,11:39:00,8005.4302,437,
TXS_1M,2008/1/8,11:40:00,8008.3398,717,
TXS_1M,2008/1/8,11:41:00,8006.5,593,
TXS_1M,2008/1/8,11:42:00,8007.7402,370,
TXS_1M,2008/1/8,11:43:00,8008.5498,534,
TXS_1M,2008/1/8,11:44:00,8004.8599,432,
TXS_1M,2008/1/8,11:45:00,8004.6099,429,
TXS_1M,2008/1/8,11:46:00,8002.7402,576,
TXS_1M,2008/1/8,11:47:00,8001.8701,459,
TXS_1M,2008/1/8,11:48:00,8000.04,742,
TXS_1M,2008/1/8,11:49:00,7992.1001,760,
TXS_1M,2008/1/8,11:50:00,7989.2402,747,
TXS_1M,2008/1/8,11:51:00,7985.1699,586,
TXS_1M,2008/1/8,11:52:00,7982.73,590,
TXS_1M,2008/1/8,11:53:00,7980.7998,552,
TXS_1M,2008/1/8,11:54:00,7980.3198,440,
TXS_1M,2008/1/8,11:55:00,7976.8501,478,
TXS_1M,2008/1/8,11:56:00,7975.5098,585,
TXS_1M,2008/1/8,11:57:00,7974.8101,404,
TXS_1M,2008/1/8,11:58:00,7974.6099,377,
TXS_1M,2008/1/8,11:59:00,7975.2002,386,
TXS_1M,2008/1/8,12:00:00,7972.1499,324,
TXS_1M,2008/1/8,12:01:00,7970.4399,512,
TXS_1M,2008/1/8,12:02:00,7967.4102,382,
TXS_1M,2008/1/8,12:03:00,7967.6899,433,
TXS_1M,2008/1/8,12:04:00,7965.73,283,
TXS_1M,2008/1/8,12:05:00,7964.8501,289,
TXS_1M,2008/1/8,12:06:00,7960.79,415,
TXS_1M,2008/1/8,12:07:00,7961.7202,345,
TXS_1M,2008/1/8,12:08:00,7958.79,418,
TXS_1M,2008/1/8,12:09:00,7958.9702,358,
TXS_1M,2008/1/8,12:10:00,7957.8999,407,
TXS_1M,2008/1/8,12:11:00,7959.8999,386,
TXS_1M,2008/1/8,12:12:00,7961.0801,280,
TXS_1M,2008/1/8,12:13:00,7963.5601,289,
TXS_1M,2008/1/8,12:14:00,7966.6299,258,
TXS_1M,2008/1/8,12:15:00,7972.1802,310,
TXS_1M,2008/1/8,12:16:00,7974.9199,262,
TXS_1M,2008/1/8,12:17:00,7975.4702,259,
TXS_1M,2008/1/8,12:18:00,7975.7402,291,
TXS_1M,2008/1/8,12:19:00,7974.8701,299,
TXS_1M,2008/1/8,12:20:00,7972.7998,331,
TXS_1M,2008/1/8,12:21:00,7971.04,274,
TXS_1M,2008/1/8,12:22:00,7971.5698,221,
TXS_1M,2008/1/8,12:23:00,7971.0,397,
TXS_1M,2008/1/8,12:24:00,7971.6899,212,
TXS_1M,2008/1/8,12:25:00,7970.1499,251,
TXS_1M,2008/1/8,12:26:00,7971.7202,257,
TXS_1M,2008/1/8,12:27:00,7971.79,199,
TXS_1M,2008/1/8,12:28:00,7972.1899,252,
TXS_1M,2008/1/8,12:29:00,7973.9199,273,
TXS_1M,2008/1/8,12:30:00,7974.8101,311,
TXS_1M,2008/1/8,12:31:00,7973.5498,434,
TXS_1M,2008/1/8,12:32:00,7971.8901,332,
TXS_1M,2008/1/8,12:33:00,7963.9702,623,
TXS_1M,2008/1/8,12:34:00,7958.6001,554,
TXS_1M,2008/1/8,12:35:00,7950.9702,550,
TXS_1M,2008/1/8,12:36:00,7946.4702,552,
TXS_1M,2008/1/8,12:37:00,7942.6201,387,
TXS_1M,2008/1/8,12:38:00,7941.0601,501,
TXS_1M,2008/1/8,12:39:00,7938.9702,508,
TXS_1M,2008/1/8,12:40:00,7936.25,395,
TXS_1M,2008/1/8,12:41:00,7936.4702,435,
TXS_1M,2008/1/8,12:42:00,7936.0898,296,
TXS_1M,2008/1/8,12:43:00,7937.3301,377,
TXS_1M,2008/1/8,12:44:00,7940.8901,369,
TXS_1M,2008/1/8,12:45:00,7943.6401,297,
TXS_1M,2008/1/8,12:46:00,7948.6401,327,
TXS_1M,2008/1/8,12:47:00,7950.7598,208,
TXS_1M,2008/1/8,12:48:00,7953.3198,342,
TXS_1M,2008/1/8,12:49:00,7953.8501,294,
TXS_1M,2008/1/8,12:50:00,7955.7402,256,
TXS_1M,2008/1/8,12:51:00,7953.5698,351,
TXS_1M,2008/1/8,12:52:00,7953.79,253,
TXS_1M,2008/1/8,12:53:00,7955.0,247,
TXS_1M,2008/1/8,12:54:00,7955.3901,200,
TXS_1M,2008/1/8,12:55:00,7954.1401,277,
TXS_1M,2008/1/8,12:56:00,7952.0698,280,
TXS_1M,2008/1/8,12:57:00,7951.46,292,
TXS_1M,2008/1/8,12:58:00,7946.4199,290,
TXS_1M,2008/1/8,12:59:00,7943.3198,321,
TXS_1M,2008/1/8,13:00:00,7939.2402,335,
TXS_1M,2008/1/8,13:01:00,7938.79,398,
TXS_1M,2008/1/8,13:02:00,7936.0498,344,
TXS_1M,2008/1/8,13:03:00,7931.2798,426,
TXS_1M,2008/1/8,13:04:00,7929.3501,326,
TXS_1M,2008/1/8,13:05:00,7926.52,381,
TXS_1M,2008/1/8,13:06:00,7925.5098,478,
TXS_1M,2008/1/8,13:07:00,7926.46,304,
TXS_1M,2008/1/8,13:08:00,7924.8101,382,
TXS_1M,2008/1/8,13:09:00,7927.1499,449,
TXS_1M,2008/1/8,13:10:00,7929.3599,335,
TXS_1M,2008/1/8,13:11:00,7928.4399,491,
TXS_1M,2008/1/8,13:12:00,7930.7798,395,
TXS_1M,2008/1/8,13:13:00,7931.8101,357,
TXS_1M,2008/1/8,13:14:00,7931.9702,352,
TXS_1M,2008/1/8,13:15:00,7933.1602,399,
TXS_1M,2008/1/8,13:16:00,7935.5498,481,
TXS_1M,2008/1/8,13:17:00,7935.9302,370,
TXS_1M,2008/1/8,13:18:00,7933.8999,453,
TXS_1M,2008/1/8,13:19:00,7936.5298,464,
TXS_1M,2008/1/8,13:20:00,7936.0601,363,
TXS_1M,2008/1/8,13:21:00,7939.4502,481,
TXS_1M,2008/1/8,13:22:00,7942.0298,420,
TXS_1M,2008/1/8,13:23:00,7942.98,560,
TXS_1M,2008/1/8,13:24:00,7945.7002,511,
TXS_1M,2008/1/8,13:25:00,7948.4302,586,
TXS_1M,2008/1/8,13:26:00,7948.4302,0,
TXS_1M,2008/1/8,13:27:00,7948.4302,0,
TXS_1M,2008/1/8,13:28:00,7948.4302,0,
TXS_1M,2008/1/8,13:29:00,7948.4302,0,
TXS_1M,2008/1/8,13:30:00,7962.9102,4094,
TXS_1M,2008/1/9,09:00:00,7962.9102,84,
TXS_1M,2008/1/9,09:01:00,7842.1602,5574,
TXS_1M,2008/1/9,09:02:00,7845.7598,1028,
TXS_1M,2008/1/9,09:03:00,7857.4902,1251,
TXS_1M,2008/1/9,09:04:00,7866.5498,1216,
TXS_1M,2008/1/9,09:05:00,7869.7998,988,
TXS_1M,2008/1/9,09:06:00,7861.4702,1186,
TXS_1M,2008/1/9,09:07:00,7852.8701,1101,
TXS_1M,2008/1/9,09:08:00,7840.6899,1021,
TXS_1M,2008/1/9,09:09:00,7831.6602,1067,
TXS_1M,2008/1/9,09:10:00,7821.46,948,
TXS_1M,2008/1/9,09:11:00,7818.3101,1417,
TXS_1M,2008/1/9,09:12:00,7818.5898,1215,
TXS_1M,2008/1/9,09:13:00,7820.5801,1196,
TXS_1M,2008/1/9,09:14:00,7830.29,995,
TXS_1M,2008/1/9,09:15:00,7833.02,723,
TXS_1M,2008/1/9,09:16:00,7840.3999,926,
TXS_1M,2008/1/9,09:17:00,7846.0898,764,
TXS_1M,2008/1/9,09:18:00,7851.23,985,
TXS_1M,2008/1/9,09:19:00,7858.4902,1146,
TXS_1M,2008/1/9,09:20:00,7861.1099,827,
TXS_1M,2008/1/9,09:21:00,7860.21,1109,
TXS_1M,2008/1/9,09:22:00,7862.0298,771,
TXS_1M,2008/1/9,09:23:00,7860.4902,763,
TXS_1M,2008/1/9,09:24:00,7859.1299,781,
TXS_1M,2008/1/9,09:25:00,7856.7202,516,
TXS_1M,2008/1/9,09:26:00,7852.29,697,
TXS_1M,2008/1/9,09:27:00,7850.0898,536,
TXS_1M,2008/1/9,09:28:00,7845.0801,569,
TXS_1M,2008/1/9,09:29:00,7840.73,669,
TXS_1M,2008/1/9,09:30:00,7839.3999,531,
TXS_1M,2008/1/9,09:31:00,7845.75,787,
TXS_1M,2008/1/9,09:32:00,7857.8901,774,
TXS_1M,2008/1/9,09:33:00,7867.9199,909,
TXS_1M,2008/1/9,09:34:00,7878.5498,991,
TXS_1M,2008/1/9,09:35:00,7886.8398,775,
TXS_1M,2008/1/9,09:36:00,7896.73,1048,
TXS_1M,2008/1/9,09:37:00,7898.8599,769,
TXS_1M,2008/1/9,09:38:00,7897.1602,847,
TXS_1M,2008/1/9,09:39:00,7897.8198,742,
TXS_1M,2008/1/9,09:40:00,7898.7402,480,
TXS_1M,2008/1/9,09:41:00,7906.5698,672,
TXS_1M,2008/1/9,09:42:00,7914.3198,654,
TXS_1M,2008/1/9,09:43:00,7926.5601,939,
TXS_1M,2008/1/9,09:44:00,7944.1201,970,
TXS_1M,2008/1/9,09:45:00,7951.6201,882,
TXS_1M,2008/1/9,09:46:00,7952.5601,1131,
TXS_1M,2008/1/9,09:47:00,7951.6001,855,
TXS_1M,2008/1/9,09:48:00,7948.2998,835,
TXS_1M,2008/1/9,09:49:00,7937.8999,649,
TXS_1M,2008/1/9,09:50:00,7936.2598,502,
TXS_1M,2008/1/9,09:51:00,7927.5498,630,
TXS_1M,2008/1/9,09:52:00,7922.23,432,
TXS_1M,2008/1/9,09:53:00,7917.7798,522,
TXS_1M,2008/1/9,09:54:00,7921.6299,452,
TXS_1M,2008/1/9,09:55:00,7925.0898,415,
TXS_1M,2008/1/9,09:56:00,7934.04,492,
TXS_1M,2008/1/9,09:57:00,7942.1401,415,
TXS_1M,2008/1/9,09:58:00,7947.4302,557,
TXS_1M,2008/1/9,09:59:00,7954.8599,841,
TXS_1M,2008/1/9,10:00:00,7949.7402,518,
TXS_1M,2008/1/9,10:01:00,7954.0898,800,
TXS_1M,2008/1/9,10:02:00,7949.7202,558,
TXS_1M,2008/1/9,10:03:00,7946.1099,569,
TXS_1M,2008/1/9,10:04:00,7945.2998,469,
TXS_1M,2008/1/9,10:05:00,7941.6401,369,
TXS_1M,2008/1/9,10:06:00,7938.6499,390,
TXS_1M,2008/1/9,10:07:00,7938.4199,317,
TXS_1M,2008/1/9,10:08:00,7948.96,616,
TXS_1M,2008/1/9,10:09:00,7963.8799,607,
TXS_1M,2008/1/9,10:10:00,7975.7002,618,
TXS_1M,2008/1/9,10:11:00,7984.3599,806,
TXS_1M,2008/1/9,10:12:00,7990.25,563,
TXS_1M,2008/1/9,10:13:00,7994.54,845,
TXS_1M,2008/1/9,10:14:00,8001.3901,751,
TXS_1M,2008/1/9,10:15:00,8003.8701,512,
TXS_1M,2008/1/9,10:16:00,8001.9199,641,
TXS_1M,2008/1/9,10:17:00,7997.7002,401,
TXS_1M,2008/1/9,10:18:00,7992.29,530,
TXS_1M,2008/1/9,10:19:00,7988.4502,422,
TXS_1M,2008/1/9,10:20:00,7986.0,357,
TXS_1M,2008/1/9,10:21:00,7985.04,559,
TXS_1M,2008/1/9,10:22:00,7986.1401,327,
TXS_1M,2008/1/9,10:23:00,7985.3901,382,
TXS_1M,2008/1/9,10:24:00,7983.1899,373,
TXS_1M,2008/1/9,10:25:00,7981.7202,491,
TXS_1M,2008/1/9,10:26:00,7979.54,976,
TXS_1M,2008/1/9,10:27:00,7979.7002,584,
TXS_1M,2008/1/9,10:28:00,7978.0,1141,
TXS_1M,2008/1/9,10:29:00,7976.54,1527,
TXS_1M,2008/1/9,10:30:00,7975.3301,593,
TXS_1M,2008/1/9,10:31:00,7977.9199,742,
TXS_1M,2008/1/9,10:32:00,7974.96,469,
TXS_1M,2008/1/9,10:33:00,7973.7002,465,
TXS_1M,2008/1/9,10:34:00,7970.04,396,
TXS_1M,2008/1/9,10:35:00,7968.6802,436,
TXS_1M,2008/1/9,10:36:00,7967.1201,608,
TXS_1M,2008/1/9,10:37:00,7968.6401,363,
TXS_1M,2008/1/9,10:38:00,7969.21,374,
TXS_1M,2008/1/9,10:39:00,7970.7002,320,
TXS_1M,2008/1/9,10:40:00,7973.54,316,
TXS_1M,2008/1/9,10:41:00,7977.75,385,
TXS_1M,2008/1/9,10:42:00,7979.21,341,
TXS_1M,2008/1/9,10:43:00,7979.2002,461,
TXS_1M,2008/1/9,10:44:00,7979.1099,323,
TXS_1M,2008/1/9,10:45:00,7980.8799,363,
TXS_1M,2008/1/9,10:46:00,7981.8198,327,
TXS_1M,2008/1/9,10:47:00,7983.8901,301,
TXS_1M,2008/1/9,10:48:00,7984.9102,363,
TXS_1M,2008/1/9,10:49:00,7987.46,276,
TXS_1M,2008/1/9,10:50:00,7985.2998,324,
TXS_1M,2008/1/9,10:51:00,7988.4399,431,
TXS_1M,2008/1/9,10:52:00,7990.3501,370,
TXS_1M,2008/1/9,10:53:00,7992.3501,444,
TXS_1M,2008/1/9,10:54:00,7994.5,402,
TXS_1M,2008/1/9,10:55:00,7992.3599,362,
TXS_1M,2008/1/9,10:56:00,7987.23,677,
TXS_1M,2008/1/9,10:57:00,7981.0498,452,
TXS_1M,2008/1/9,10:58:00,7976.96,480,
TXS_1M,2008/1/9,10:59:00,7971.9902,387,
TXS_1M,2008/1/9,11:00:00,7970.46,325,
TXS_1M,2008/1/9,11:01:00,7968.23,432,
TXS_1M,2008/1/9,11:02:00,7966.29,299,
TXS_1M,2008/1/9,11:03:00,7961.4902,371,
TXS_1M,2008/1/9,11:04:00,7958.5801,338,
TXS_1M,2008/1/9,11:05:00,7957.0498,365,
TXS_1M,2008/1/9,11:06:00,7952.3101,420,
TXS_1M,2008/1/9,11:07:00,7953.6299,297,
TXS_1M,2008/1/9,11:08:00,7952.6001,452,
TXS_1M,2008/1/9,11:09:00,7952.8999,317,
TXS_1M,2008/1/9,11:10:00,7955.5,296,
TXS_1M,2008/1/9,11:11:00,7959.52,442,
TXS_1M,2008/1/9,11:12:00,7960.73,313,
TXS_1M,2008/1/9,11:13:00,7965.8599,408,
TXS_1M,2008/1/9,11:14:00,7969.2402,268,
TXS_1M,2008/1/9,11:15:00,7970.8301,300,
TXS_1M,2008/1/9,11:16:00,7976.1099,400,
TXS_1M,2008/1/9,11:17:00,7978.5801,227,
TXS_1M,2008/1/9,11:18:00,7979.98,371,
TXS_1M,2008/1/9,11:19:00,7982.4102,295,
TXS_1M,2008/1/9,11:20:00,7983.25,269,
TXS_1M,2008/1/9,11:21:00,7983.2798,320,
TXS_1M,2008/1/9,11:22:00,7983.48,236,
TXS_1M,2008/1/9,11:23:00,7986.5098,361,
TXS_1M,2008/1/9,11:24:00,7983.73,245,
TXS_1M,2008/1/9,11:25:00,7982.9902,260,
TXS_1M,2008/1/9,11:26:00,7983.0601,315,
TXS_1M,2008/1/9,11:27:00,7984.0098,209,
TXS_1M,2008/1/9,11:28:00,7982.98,397,
TXS_1M,2008/1/9,11:29:00,7982.4102,230,
TXS_1M,2008/1/9,11:30:00,7984.3701,339,
TXS_1M,2008/1/9,11:31:00,7987.6299,466,
TXS_1M,2008/1/9,11:32:00,7988.7998,293,
TXS_1M,2008/1/9,11:33:00,7990.4302,462,
TXS_1M,2008/1/9,11:34:00,7993.2998,334,
TXS_1M,2008/1/9,11:35:00,7996.6699,431,
TXS_1M,2008/1/9,11:36:00,8001.7402,559,
TXS_1M,2008/1/9,11:37:00,8004.9902,423,
TXS_1M,2008/1/9,11:38:00,8007.6499,511,
TXS_1M,2008/1/9,11:39:00,8009.9902,393,
TXS_1M,2008/1/9,11:40:00,8008.3701,366,
TXS_1M,2008/1/9,11:41:00,8011.27,358,
TXS_1M,2008/1/9,11:42:00,8009.8301,262,
TXS_1M,2008/1/9,11:43:00,8009.4502,358,
TXS_1M,2008/1/9,11:44:00,8008.3101,374,
TXS_1M,2008/1/9,11:45:00,8009.21,310,
TXS_1M,2008/1/9,11:46:00,8005.54,387,
TXS_1M,2008/1/9,11:47:00,8002.8599,209,
TXS_1M,2008/1/9,11:48:00,8000.6899,353,
TXS_1M,2008/1/9,11:49:00,7994.46,313,
TXS_1M,2008/1/9,11:50:00,7986.8501,345,
TXS_1M,2008/1/9,11:51:00,7986.1001,424,
TXS_1M,2008/1/9,11:52:00,7984.4502,239,
TXS_1M,2008/1/9,11:53:00,7983.9502,278,
TXS_1M,2008/1/9,11:54:00,7982.1299,217,
TXS_1M,2008/1/9,11:55:00,7981.9302,222,
TXS_1M,2008/1/9,11:56:00,7981.1299,316,
TXS_1M,2008/1/9,11:57:00,7983.7798,233,
TXS_1M,2008/1/9,11:58:00,7986.8599,354,
TXS_1M,2008/1/9,11:59:00,7985.6099,259,
TXS_1M,2008/1/9,12:00:00,7985.3101,214,
TXS_1M,2008/1/9,12:01:00,7982.9902,260,
TXS_1M,2008/1/9,12:02:00,7986.02,180,
TXS_1M,2008/1/9,12:03:00,7994.5298,473,
TXS_1M,2008/1/9,12:04:00,7995.6099,360,
TXS_1M,2008/1/9,12:05:00,8000.5601,633,
TXS_1M,2008/1/9,12:06:00,8006.2202,597,
TXS_1M,2008/1/9,12:07:00,8010.0498,409,
TXS_1M,2008/1/9,12:08:00,8016.8301,603,
TXS_1M,2008/1/9,12:09:00,8020.7998,503,
TXS_1M,2008/1/9,12:10:00,8019.02,444,
TXS_1M,2008/1/9,12:11:00,8018.0601,358,
TXS_1M,2008/1/9,12:12:00,8017.2998,303,
TXS_1M,2008/1/9,12:13:00,8015.1401,422,
TXS_1M,2008/1/9,12:14:00,8014.3101,436,
TXS_1M,2008/1/9,12:15:00,8014.0498,311,
TXS_1M,2008/1/9,12:16:00,8011.25,317,
TXS_1M,2008/1/9,12:17:00,8011.1699,236,
TXS_1M,2008/1/9,12:18:00,8014.5801,413,
TXS_1M,2008/1/9,12:19:00,8019.9502,375,
TXS_1M,2008/1/9,12:20:00,8020.7798,306,
TXS_1M,2008/1/9,12:21:00,8022.4902,440,
TXS_1M,2008/1/9,12:22:00,8023.2002,293,
TXS_1M,2008/1/9,12:23:00,8025.4702,443,
TXS_1M,2008/1/9,12:24:00,8027.8501,313,
TXS_1M,2008/1/9,12:25:00,8028.2002,394,
TXS_1M,2008/1/9,12:26:00,8030.1401,500,
TXS_1M,2008/1/9,12:27:00,8032.8501,351,
TXS_1M,2008/1/9,12:28:00,8033.8501,455,
TXS_1M,2008/1/9,12:29:00,8031.7798,373,
TXS_1M,2008/1/9,12:30:00,8031.1802,362,
TXS_1M,2008/1/9,12:31:00,8028.2002,402,
TXS_1M,2008/1/9,12:32:00,8025.5498,291,
TXS_1M,2008/1/9,12:33:00,8026.3301,352,
TXS_1M,2008/1/9,12:34:00,8024.5098,300,
TXS_1M,2008/1/9,12:35:00,8021.9199,300,
TXS_1M,2008/1/9,12:36:00,8022.6001,405,
TXS_1M,2008/1/9,12:37:00,8022.5601,246,
TXS_1M,2008/1/9,12:38:00,8022.48,386,
TXS_1M,2008/1/9,12:39:00,8023.9399,272,
TXS_1M,2008/1/9,12:40:00,8024.5498,295,
TXS_1M,2008/1/9,12:41:00,8025.9302,404,
TXS_1M,2008/1/9,12:42:00,8031.6001,410,
TXS_1M,2008/1/9,12:43:00,8035.2598,477,
TXS_1M,2008/1/9,12:44:00,8038.3101,456,
TXS_1M,2008/1/9,12:45:00,8039.6499,461,
TXS_1M,2008/1/9,12:46:00,8042.8599,519,
TXS_1M,2008/1/9,12:47:00,8045.0298,408,
TXS_1M,2008/1/9,12:48:00,8046.4302,456,
TXS_1M,2008/1/9,12:49:00,8047.4502,519,
TXS_1M,2008/1/9,12:50:00,8051.02,352,
TXS_1M,2008/1/9,12:51:00,8050.71,438,
TXS_1M,2008/1/9,12:52:00,8051.8701,386,
TXS_1M,2008/1/9,12:53:00,8053.54,518,
TXS_1M,2008/1/9,12:54:00,8056.0801,395,
TXS_1M,2008/1/9,12:55:00,8057.46,512,
TXS_1M,2008/1/9,12:56:00,8065.29,653,
TXS_1M,2008/1/9,12:57:00,8071.0698,514,
TXS_1M,2008/1/9,12:58:00,8073.8101,778,
TXS_1M,2008/1/9,12:59:00,8077.77,544,
TXS_1M,2008/1/9,13:00:00,8078.77,564,
TXS_1M,2008/1/9,13:01:00,8073.23,617,
TXS_1M,2008/1/9,13:02:00,8070.5098,457,
TXS_1M,2008/1/9,13:03:00,8064.29,528,
TXS_1M,2008/1/9,13:04:00,8057.77,518,
TXS_1M,2008/1/9,13:05:00,8053.23,491,
TXS_1M,2008/1/9,13:06:00,8047.3901,509,
TXS_1M,2008/1/9,13:07:00,8042.54,417,
TXS_1M,2008/1/9,13:08:00,8040.1899,573,
TXS_1M,2008/1/9,13:09:00,8037.54,476,
TXS_1M,2008/1/9,13:10:00,8038.2998,468,
TXS_1M,2008/1/9,13:11:00,8041.2998,575,
TXS_1M,2008/1/9,13:12:00,8048.8101,555,
TXS_1M,2008/1/9,13:13:00,8057.6099,646,
TXS_1M,2008/1/9,13:14:00,8062.02,531,
TXS_1M,2008/1/9,13:15:00,8066.0098,533,
TXS_1M,2008/1/9,13:16:00,8067.02,651,
TXS_1M,2008/1/9,13:17:00,8070.6401,525,
TXS_1M,2008/1/9,13:18:00,8070.6401,632,
TXS_1M,2008/1/9,13:19:00,8070.2598,541,
TXS_1M,2008/1/9,13:20:00,8068.5,526,
TXS_1M,2008/1/9,13:21:00,8062.96,716,
TXS_1M,2008/1/9,13:22:00,8061.1899,631,
TXS_1M,2008/1/9,13:23:00,8057.79,806,
TXS_1M,2008/1/9,13:24:00,8058.0298,632,
TXS_1M,2008/1/9,13:25:00,8059.5498,565,
TXS_1M,2008/1/9,13:26:00,8059.5498,0,
TXS_1M,2008/1/9,13:27:00,8059.5498,0,
TXS_1M,2008/1/9,13:28:00,8059.5498,0,
TXS_1M,2008/1/9,13:29:00,8059.5498,0,
TXS_1M,2008/1/9,13:30:00,8085.0601,6191,
TXS_1M,2008/1/10,09:00:00,8085.0601,58,
TXS_1M,2008/1/10,09:01:00,8153.0801,4304,
TXS_1M,2008/1/10,09:02:00,8167.0898,1395,
TXS_1M,2008/1/10,09:03:00,8171.73,1523,
TXS_1M,2008/1/10,09:04:00,8155.9399,1569,
TXS_1M,2008/1/10,09:05:00,8142.1299,1086,
TXS_1M,2008/1/10,09:06:00,8142.5801,1234,
TXS_1M,2008/1/10,09:07:00,8143.4199,826,
TXS_1M,2008/1/10,09:08:00,8148.6499,999,
TXS_1M,2008/1/10,09:09:00,8157.96,1061,
TXS_1M,2008/1/10,09:10:00,8167.7998,844,
TXS_1M,2008/1/10,09:11:00,8173.5,1341,
TXS_1M,2008/1/10,09:12:00,8177.1299,1045,
TXS_1M,2008/1/10,09:13:00,8173.8398,1184,
TXS_1M,2008/1/10,09:14:00,8164.46,1153,
TXS_1M,2008/1/10,09:15:00,8160.0898,866,
TXS_1M,2008/1/10,09:16:00,8157.5298,886,
TXS_1M,2008/1/10,09:17:00,8159.1401,763,
TXS_1M,2008/1/10,09:18:00,8158.6699,815,
TXS_1M,2008/1/10,09:19:00,8163.5601,859,
TXS_1M,2008/1/10,09:20:00,8166.1499,685,
TXS_1M,2008/1/10,09:21:00,8168.9502,1020,
TXS_1M,2008/1/10,09:22:00,8169.96,708,
TXS_1M,2008/1/10,09:23:00,8167.0098,719,
TXS_1M,2008/1/10,09:24:00,8166.7798,808,
TXS_1M,2008/1/10,09:25:00,8164.8398,533,
TXS_1M,2008/1/10,09:26:00,8161.8701,776,
TXS_1M,2008/1/10,09:27:00,8157.9502,617,
TXS_1M,2008/1/10,09:28:00,8153.7998,665,
TXS_1M,2008/1/10,09:29:00,8149.7402,830,
TXS_1M,2008/1/10,09:30:00,8146.4199,598,
TXS_1M,2008/1/10,09:31:00,8142.04,856,
TXS_1M,2008/1/10,09:32:00,8141.48,759,
TXS_1M,2008/1/10,09:33:00,8140.8101,642,
TXS_1M,2008/1/10,09:34:00,8142.9399,552,
TXS_1M,2008/1/10,09:35:00,8148.3701,420,
TXS_1M,2008/1/10,09:36:00,8151.6099,606,
TXS_1M,2008/1/10,09:37:00,8156.1299,463,
TXS_1M,2008/1/10,09:38:00,8158.46,536,
TXS_1M,2008/1/10,09:39:00,8160.3599,498,
TXS_1M,2008/1/10,09:40:00,8162.3599,402,
TXS_1M,2008/1/10,09:41:00,8161.5498,592,
TXS_1M,2008/1/10,09:42:00,8163.29,518,
TXS_1M,2008/1/10,09:43:00,8162.5801,634,
TXS_1M,2008/1/10,09:44:00,8160.8901,521,
TXS_1M,2008/1/10,09:45:00,8155.52,644,
TXS_1M,2008/1/10,09:46:00,8148.9102,742,
TXS_1M,2008/1/10,09:47:00,8145.8599,498,
TXS_1M,2008/1/10,09:48:00,8143.7598,595,
TXS_1M,2008/1/10,09:49:00,8138.2998,542,
TXS_1M,2008/1/10,09:50:00,8137.04,439,
TXS_1M,2008/1/10,09:51:00,8132.4399,595,
TXS_1M,2008/1/10,09:52:00,8130.1499,448,
TXS_1M,2008/1/10,09:53:00,8131.3198,490,
TXS_1M,2008/1/10,09:54:00,8131.1699,515,
TXS_1M,2008/1/10,09:55:00,8133.0801,315,
TXS_1M,2008/1/10,09:56:00,8134.52,438,
TXS_1M,2008/1/10,09:57:00,8136.6201,308,
TXS_1M,2008/1/10,09:58:00,8138.7002,342,
TXS_1M,2008/1/10,09:59:00,8140.9502,404,
TXS_1M,2008/1/10,10:00:00,8143.1201,289,
TXS_1M,2008/1/10,10:01:00,8145.75,382,
TXS_1M,2008/1/10,10:02:00,8145.9902,399,
TXS_1M,2008/1/10,10:03:00,8148.27,404,
TXS_1M,2008/1/10,10:04:00,8148.1802,400,
TXS_1M,2008/1/10,10:05:00,8147.46,324,
TXS_1M,2008/1/10,10:06:00,8144.2598,413,
TXS_1M,2008/1/10,10:07:00,8143.4902,310,
TXS_1M,2008/1/10,10:08:00,8138.0498,359,
TXS_1M,2008/1/10,10:09:00,8134.5498,290,
TXS_1M,2008/1/10,10:10:00,8133.4502,286,
TXS_1M,2008/1/10,10:11:00,8130.6499,432,
TXS_1M,2008/1/10,10:12:00,8130.0801,273,
TXS_1M,2008/1/10,10:13:00,8127.6602,417,
TXS_1M,2008/1/10,10:14:00,8126.23,440,
TXS_1M,2008/1/10,10:15:00,8121.7402,407,
TXS_1M,2008/1/10,10:16:00,8124.0298,570,
TXS_1M,2008/1/10,10:17:00,8126.4102,480,
TXS_1M,2008/1/10,10:18:00,8128.9102,471,
TXS_1M,2008/1/10,10:19:00,8133.25,457,
TXS_1M,2008/1/10,10:20:00,8137.6699,341,
TXS_1M,2008/1/10,10:21:00,8137.25,427,
TXS_1M,2008/1/10,10:22:00,8137.4199,285,
TXS_1M,2008/1/10,10:23:00,8137.1099,350,
TXS_1M,2008/1/10,10:24:00,8138.3701,287,
TXS_1M,2008/1/10,10:25:00,8138.5098,302,
TXS_1M,2008/1/10,10:26:00,8139.5298,408,
TXS_1M,2008/1/10,10:27:00,8143.4102,348,
TXS_1M,2008/1/10,10:28:00,8144.8701,531,
TXS_1M,2008/1/10,10:29:00,8149.5801,824,
TXS_1M,2008/1/10,10:30:00,8154.5601,714,
TXS_1M,2008/1/10,10:31:00,8161.1001,800,
TXS_1M,2008/1/10,10:32:00,8161.2002,485,
TXS_1M,2008/1/10,10:33:00,8163.6602,521,
TXS_1M,2008/1/10,10:34:00,8164.02,449,
TXS_1M,2008/1/10,10:35:00,8162.9302,363,
TXS_1M,2008/1/10,10:36:00,8161.8701,505,
TXS_1M,2008/1/10,10:37:00,8163.8198,359,
TXS_1M,2008/1/10,10:38:00,8161.27,374,
TXS_1M,2008/1/10,10:39:00,8160.7598,348,
TXS_1M,2008/1/10,10:40:00,8160.21,310,
TXS_1M,2008/1/10,10:41:00,8161.25,398,
TXS_1M,2008/1/10,10:42:00,8162.0298,282,
TXS_1M,2008/1/10,10:43:00,8160.4102,800,
TXS_1M,2008/1/10,10:44:00,8158.98,421,
TXS_1M,2008/1/10,10:45:00,8157.9102,262,
TXS_1M,2008/1/10,10:46:00,8157.5098,344,
TXS_1M,2008/1/10,10:47:00,8157.7002,243,
TXS_1M,2008/1/10,10:48:00,8155.5098,379,
TXS_1M,2008/1/10,10:49:00,8157.2798,299,
TXS_1M,2008/1/10,10:50:00,8156.29,301,
TXS_1M,2008/1/10,10:51:00,8153.6802,454,
TXS_1M,2008/1/10,10:52:00,8155.21,344,
TXS_1M,2008/1/10,10:53:00,8154.7798,579,
TXS_1M,2008/1/10,10:54:00,8142.3599,544,
TXS_1M,2008/1/10,10:55:00,8137.9902,533,
TXS_1M,2008/1/10,10:56:00,8130.21,678,
TXS_1M,2008/1/10,10:57:00,8127.54,641,
TXS_1M,2008/1/10,10:58:00,8124.6401,507,
TXS_1M,2008/1/10,10:59:00,8124.3101,452,
TXS_1M,2008/1/10,11:00:00,8124.0801,564,
TXS_1M,2008/1/10,11:01:00,8121.4199,490,
TXS_1M,2008/1/10,11:02:00,8121.21,317,
TXS_1M,2008/1/10,11:03:00,8124.5898,418,
TXS_1M,2008/1/10,11:04:00,8123.5801,358,
TXS_1M,2008/1/10,11:05:00,8124.0801,337,
TXS_1M,2008/1/10,11:06:00,8124.3999,396,
TXS_1M,2008/1/10,11:07:00,8124.1499,251,
TXS_1M,2008/1/10,11:08:00,8122.8101,350,
TXS_1M,2008/1/10,11:09:00,8123.7598,223,
TXS_1M,2008/1/10,11:10:00,8125.1802,238,
TXS_1M,2008/1/10,11:11:00,8124.6001,249,
TXS_1M,2008/1/10,11:12:00,8123.6899,207,
TXS_1M,2008/1/10,11:13:00,8126.1299,279,
TXS_1M,2008/1/10,11:14:00,8126.2598,208,
TXS_1M,2008/1/10,11:15:00,8126.8701,232,
TXS_1M,2008/1/10,11:16:00,8119.2598,390,
TXS_1M,2008/1/10,11:17:00,8115.0601,407,
TXS_1M,2008/1/10,11:18:00,8111.1602,652,
TXS_1M,2008/1/10,11:19:00,8107.8599,542,
TXS_1M,2008/1/10,11:20:00,8102.9102,599,
TXS_1M,2008/1/10,11:21:00,8099.8901,760,
TXS_1M,2008/1/10,11:22:00,8096.27,456,
TXS_1M,2008/1/10,11:23:00,8094.8799,518,
TXS_1M,2008/1/10,11:24:00,8094.2998,481,
TXS_1M,2008/1/10,11:25:00,8094.8599,561,
TXS_1M,2008/1/10,11:26:00,8094.3101,529,
TXS_1M,2008/1/10,11:27:00,8098.77,313,
TXS_1M,2008/1/10,11:28:00,8104.5898,374,
TXS_1M,2008/1/10,11:29:00,8109.4399,383,
TXS_1M,2008/1/10,11:30:00,8114.6401,291,
TXS_1M,2008/1/10,11:31:00,8116.25,373,
TXS_1M,2008/1/10,11:32:00,8117.54,306,
TXS_1M,2008/1/10,11:33:00,8118.46,404,
TXS_1M,2008/1/10,11:34:00,8118.8799,239,
TXS_1M,2008/1/10,11:35:00,8120.79,236,
TXS_1M,2008/1/10,11:36:00,8120.0098,228,
TXS_1M,2008/1/10,11:37:00,8115.1699,192,
TXS_1M,2008/1/10,11:38:00,8116.1899,264,
TXS_1M,2008/1/10,11:39:00,8113.0298,330,
TXS_1M,2008/1/10,11:40:00,8111.8501,281,
TXS_1M,2008/1/10,11:41:00,8110.4199,350,
TXS_1M,2008/1/10,11:42:00,8110.1802,199,
TXS_1M,2008/1/10,11:43:00,8110.4199,262,
TXS_1M,2008/1/10,11:44:00,8108.8901,234,
TXS_1M,2008/1/10,11:45:00,8111.48,231,
TXS_1M,2008/1/10,11:46:00,8112.0698,279,
TXS_1M,2008/1/10,11:47:00,8112.4502,158,
TXS_1M,2008/1/10,11:48:00,8113.8501,256,
TXS_1M,2008/1/10,11:49:00,8116.3198,232,
TXS_1M,2008/1/10,11:50:00,8118.7598,235,
TXS_1M,2008/1/10,11:51:00,8115.7598,317,
TXS_1M,2008/1/10,11:52:00,8113.0,295,
TXS_1M,2008/1/10,11:53:00,8109.0898,422,
TXS_1M,2008/1/10,11:54:00,8103.3301,395,
TXS_1M,2008/1/10,11:55:00,8094.96,506,
TXS_1M,2008/1/10,11:56:00,8086.0898,839,
TXS_1M,2008/1/10,11:57:00,8083.4102,508,
TXS_1M,2008/1/10,11:58:00,8082.25,642,
TXS_1M,2008/1/10,11:59:00,8083.6699,506,
TXS_1M,2008/1/10,12:00:00,8082.48,314,
TXS_1M,2008/1/10,12:01:00,8084.1699,382,
TXS_1M,2008/1/10,12:02:00,8086.1802,249,
TXS_1M,2008/1/10,12:03:00,8085.4102,361,
TXS_1M,2008/1/10,12:04:00,8087.3599,249,
TXS_1M,2008/1/10,12:05:00,8086.5098,261,
TXS_1M,2008/1/10,12:06:00,8087.1001,271,
TXS_1M,2008/1/10,12:07:00,8088.0898,181,
TXS_1M,2008/1/10,12:08:00,8090.1802,230,
TXS_1M,2008/1/10,12:09:00,8093.04,215,
TXS_1M,2008/1/10,12:10:00,8092.2598,272,
TXS_1M,2008/1/10,12:11:00,8094.3398,347,
TXS_1M,2008/1/10,12:12:00,8099.5601,191,
TXS_1M,2008/1/10,12:13:00,8097.9902,286,
TXS_1M,2008/1/10,12:14:00,8095.6602,232,
TXS_1M,2008/1/10,12:15:00,8097.8701,227,
TXS_1M,2008/1/10,12:16:00,8097.0698,277,
TXS_1M,2008/1/10,12:17:00,8101.8901,173,
TXS_1M,2008/1/10,12:18:00,8107.3198,377,
TXS_1M,2008/1/10,12:19:00,8111.0898,311,
TXS_1M,2008/1/10,12:20:00,8118.6499,497,
TXS_1M,2008/1/10,12:21:00,8126.52,595,
TXS_1M,2008/1/10,12:22:00,8128.29,435,
TXS_1M,2008/1/10,12:23:00,8130.1802,478,
TXS_1M,2008/1/10,12:24:00,8128.98,289,
TXS_1M,2008/1/10,12:25:00,8127.75,316,
TXS_1M,2008/1/10,12:26:00,8126.3301,387,
TXS_1M,2008/1/10,12:27:00,8124.0,296,
TXS_1M,2008/1/10,12:28:00,8125.4199,356,
TXS_1M,2008/1/10,12:29:00,8126.0098,354,
TXS_1M,2008/1/10,12:30:00,8127.4902,299,
TXS_1M,2008/1/10,12:31:00,8130.29,349,
TXS_1M,2008/1/10,12:32:00,8132.3901,300,
TXS_1M,2008/1/10,12:33:00,8133.3398,334,
TXS_1M,2008/1/10,12:34:00,8132.6802,216,
TXS_1M,2008/1/10,12:35:00,8132.5298,246,
TXS_1M,2008/1/10,12:36:00,8131.7202,292,
TXS_1M,2008/1/10,12:37:00,8130.6699,233,
TXS_1M,2008/1/10,12:38:00,8131.0698,332,
TXS_1M,2008/1/10,12:39:00,8129.8599,248,
TXS_1M,2008/1/10,12:40:00,8130.8301,287,
TXS_1M,2008/1/10,12:41:00,8128.0298,286,
TXS_1M,2008/1/10,12:42:00,8126.54,208,
TXS_1M,2008/1/10,12:43:00,8121.54,358,
TXS_1M,2008/1/10,12:44:00,8118.77,279,
TXS_1M,2008/1/10,12:45:00,8117.3501,277,
TXS_1M,2008/1/10,12:46:00,8117.77,417,
TXS_1M,2008/1/10,12:47:00,8116.4399,295,
TXS_1M,2008/1/10,12:48:00,8116.79,345,
TXS_1M,2008/1/10,12:49:00,8118.5601,347,
TXS_1M,2008/1/10,12:50:00,8121.2402,266,
TXS_1M,2008/1/10,12:51:00,8122.04,302,
TXS_1M,2008/1/10,12:52:00,8123.3901,250,
TXS_1M,2008/1/10,12:53:00,8125.8501,414,
TXS_1M,2008/1/10,12:54:00,8125.77,373,
TXS_1M,2008/1/10,12:55:00,8124.9302,245,
TXS_1M,2008/1/10,12:56:00,8121.1201,356,
TXS_1M,2008/1/10,12:57:00,8120.5601,257,
TXS_1M,2008/1/10,12:58:00,8117.3101,312,
TXS_1M,2008/1/10,12:59:00,8114.7002,251,
TXS_1M,2008/1/10,13:00:00,8113.54,312,
TXS_1M,2008/1/10,13:01:00,8112.6001,327,
TXS_1M,2008/1/10,13:02:00,8113.8799,300,
TXS_1M,2008/1/10,13:03:00,8108.8901,432,
TXS_1M,2008/1/10,13:04:00,8107.0698,419,
TXS_1M,2008/1/10,13:05:00,8104.8398,408,
TXS_1M,2008/1/10,13:06:00,8102.5,685,
TXS_1M,2008/1/10,13:07:00,8096.3101,443,
TXS_1M,2008/1/10,13:08:00,8094.73,664,
TXS_1M,2008/1/10,13:09:00,8088.21,582,
TXS_1M,2008/1/10,13:10:00,8082.6802,529,
TXS_1M,2008/1/10,13:11:00,8071.7598,754,
TXS_1M,2008/1/10,13:12:00,8067.9502,645,
TXS_1M,2008/1/10,13:13:00,8067.3599,840,
TXS_1M,2008/1/10,13:14:00,8072.1602,688,
TXS_1M,2008/1/10,13:15:00,8075.2598,599,
TXS_1M,2008/1/10,13:16:00,8084.9302,624,
TXS_1M,2008/1/10,13:17:00,8090.4902,377,
TXS_1M,2008/1/10,13:18:00,8095.0498,494,
TXS_1M,2008/1/10,13:19:00,8098.1201,404,
TXS_1M,2008/1/10,13:20:00,8097.8301,399,
TXS_1M,2008/1/10,13:21:00,8099.3999,550,
TXS_1M,2008/1/10,13:22:00,8096.1899,398,
TXS_1M,2008/1/10,13:23:00,8091.7402,513,
TXS_1M,2008/1/10,13:24:00,8088.1099,611,
TXS_1M,2008/1/10,13:25:00,8086.3301,689,
TXS_1M,2008/1/10,13:26:00,8086.3301,0,
TXS_1M,2008/1/10,13:27:00,8086.3301,0,
TXS_1M,2008/1/10,13:28:00,8086.3301,0,
TXS_1M,2008/1/10,13:29:00,8086.3301,0,
TXS_1M,2008/1/10,13:30:00,8057.27,7400,
TXS_1M,2008/1/11,09:00:00,8057.27,100,
TXS_1M,2008/1/11,09:01:00,8134.1099,3127,
TXS_1M,2008/1/11,09:02:00,8150.6899,981,
TXS_1M,2008/1/11,09:03:00,8151.9502,949,
TXS_1M,2008/1/11,09:04:00,8145.75,902,
TXS_1M,2008/1/11,09:05:00,8139.8198,678,
TXS_1M,2008/1/11,09:06:00,8136.3198,936,
TXS_1M,2008/1/11,09:07:00,8141.6602,752,
TXS_1M,2008/1/11,09:08:00,8145.79,932,
TXS_1M,2008/1/11,09:09:00,8148.8701,884,
TXS_1M,2008/1/11,09:10:00,8150.3501,660,
TXS_1M,2008/1/11,09:11:00,8146.3999,780,
TXS_1M,2008/1/11,09:12:00,8142.1602,577,
TXS_1M,2008/1/11,09:13:00,8136.1699,804,
TXS_1M,2008/1/11,09:14:00,8130.5898,613,
TXS_1M,2008/1/11,09:15:00,8126.6299,541,
TXS_1M,2008/1/11,09:16:00,8124.3398,741,
TXS_1M,2008/1/11,09:17:00,8122.8599,548,
TXS_1M,2008/1/11,09:18:00,8123.52,672,
TXS_1M,2008/1/11,09:19:00,8124.5,727,
TXS_1M,2008/1/11,09:20:00,8126.29,555,
TXS_1M,2008/1/11,09:21:00,8128.8501,660,
TXS_1M,2008/1/11,09:22:00,8132.2798,564,
TXS_1M,2008/1/11,09:23:00,8131.2002,705,
TXS_1M,2008/1/11,09:24:00,8131.52,725,
TXS_1M,2008/1/11,09:25:00,8134.23,629,
TXS_1M,2008/1/11,09:26:00,8131.1401,627,
TXS_1M,2008/1/11,09:27:00,8125.5601,461,
TXS_1M,2008/1/11,09:28:00,8119.8799,575,
TXS_1M,2008/1/11,09:29:00,8113.9902,620,
TXS_1M,2008/1/11,09:30:00,8111.1899,465,
TXS_1M,2008/1/11,09:31:00,8106.7798,693,
TXS_1M,2008/1/11,09:32:00,8104.8701,469,
TXS_1M,2008/1/11,09:33:00,8102.7598,700,
TXS_1M,2008/1/11,09:34:00,8101.5498,499,
TXS_1M,2008/1/11,09:35:00,8103.4502,505,
TXS_1M,2008/1/11,09:36:00,8104.1899,628,
TXS_1M,2008/1/11,09:37:00,8106.1899,477,
TXS_1M,2008/1/11,09:38:00,8111.8701,545,
TXS_1M,2008/1/11,09:39:00,8116.1699,456,
TXS_1M,2008/1/11,09:40:00,8121.0,461,
TXS_1M,2008/1/11,09:41:00,8123.5498,644,
TXS_1M,2008/1/11,09:42:00,8122.7998,438,
TXS_1M,2008/1/11,09:43:00,8122.6899,727,
TXS_1M,2008/1/11,09:44:00,8121.54,528,
TXS_1M,2008/1/11,09:45:00,8122.4302,378,
TXS_1M,2008/1/11,09:46:00,8118.48,597,
TXS_1M,2008/1/11,09:47:00,8117.23,374,
TXS_1M,2008/1/11,09:48:00,8113.02,470,
TXS_1M,2008/1/11,09:49:00,8108.46,475,
TXS_1M,2008/1/11,09:50:00,8105.3301,447,
TXS_1M,2008/1/11,09:51:00,8105.27,680,
TXS_1M,2008/1/11,09:52:00,8101.1099,456,
TXS_1M,2008/1/11,09:53:00,8097.9702,568,
TXS_1M,2008/1/11,09:54:00,8098.6802,493,
TXS_1M,2008/1/11,09:55:00,8099.8799,399,
TXS_1M,2008/1/11,09:56:00,8107.4399,506,
TXS_1M,2008/1/11,09:57:00,8110.4199,352,
TXS_1M,2008/1/11,09:58:00,8115.96,463,
TXS_1M,2008/1/11,09:59:00,8118.5698,445,
TXS_1M,2008/1/11,10:00:00,8121.0,351,
TXS_1M,2008/1/11,10:01:00,8122.2598,393,
TXS_1M,2008/1/11,10:02:00,8122.9399,336,
TXS_1M,2008/1/11,10:03:00,8125.3999,506,
TXS_1M,2008/1/11,10:04:00,8125.96,442,
TXS_1M,2008/1/11,10:05:00,8127.5698,383,
TXS_1M,2008/1/11,10:06:00,8127.3501,481,
TXS_1M,2008/1/11,10:07:00,8127.5898,308,
TXS_1M,2008/1/11,10:08:00,8129.73,452,
TXS_1M,2008/1/11,10:09:00,8128.1602,360,
TXS_1M,2008/1/11,10:10:00,8128.79,291,
TXS_1M,2008/1/11,10:11:00,8125.1802,298,
TXS_1M,2008/1/11,10:12:00,8124.3198,231,
TXS_1M,2008/1/11,10:13:00,8122.7798,282,
TXS_1M,2008/1/11,10:14:00,8121.3301,215,
TXS_1M,2008/1/11,10:15:00,8124.8901,246,
TXS_1M,2008/1/11,10:16:00,8121.1401,326,
TXS_1M,2008/1/11,10:17:00,8120.4199,199,
TXS_1M,2008/1/11,10:18:00,8119.29,286,
TXS_1M,2008/1/11,10:19:00,8117.2002,267,
TXS_1M,2008/1/11,10:20:00,8116.4902,233,
TXS_1M,2008/1/11,10:21:00,8116.2002,439,
TXS_1M,2008/1/11,10:22:00,8114.0801,282,
TXS_1M,2008/1/11,10:23:00,8112.8999,350,
TXS_1M,2008/1/11,10:24:00,8110.9902,251,
TXS_1M,2008/1/11,10:25:00,8112.71,194,
TXS_1M,2008/1/11,10:26:00,8113.25,268,
TXS_1M,2008/1/11,10:27:00,8111.9502,171,
TXS_1M,2008/1/11,10:28:00,8115.8599,272,
TXS_1M,2008/1/11,10:29:00,8117.4902,212,
TXS_1M,2008/1/11,10:30:00,8117.8901,257,
TXS_1M,2008/1/11,10:31:00,8120.2202,326,
TXS_1M,2008/1/11,10:32:00,8121.2402,246,
TXS_1M,2008/1/11,10:33:00,8124.46,285,
TXS_1M,2008/1/11,10:34:00,8126.1099,257,
TXS_1M,2008/1/11,10:35:00,8125.9302,248,
TXS_1M,2008/1/11,10:36:00,8128.3101,520,
TXS_1M,2008/1/11,10:37:00,8131.0498,309,
TXS_1M,2008/1/11,10:38:00,8132.9199,378,
TXS_1M,2008/1/11,10:39:00,8130.98,340,
TXS_1M,2008/1/11,10:40:00,8133.1499,312,
TXS_1M,2008/1/11,10:41:00,8131.7798,403,
TXS_1M,2008/1/11,10:42:00,8134.0,242,
TXS_1M,2008/1/11,10:43:00,8132.7402,303,
TXS_1M,2008/1/11,10:44:00,8133.9902,318,
TXS_1M,2008/1/11,10:45:00,8133.23,276,
TXS_1M,2008/1/11,10:46:00,8132.2598,386,
TXS_1M,2008/1/11,10:47:00,8132.6499,233,
TXS_1M,2008/1/11,10:48:00,8130.0498,298,
TXS_1M,2008/1/11,10:49:00,8129.2002,234,
TXS_1M,2008/1/11,10:50:00,8126.6602,242,
TXS_1M,2008/1/11,10:51:00,8126.9702,331,
TXS_1M,2008/1/11,10:52:00,8125.4902,256,
TXS_1M,2008/1/11,10:53:00,8122.54,382,
TXS_1M,2008/1/11,10:54:00,8121.3501,237,
TXS_1M,2008/1/11,10:55:00,8121.77,211,
TXS_1M,2008/1/11,10:56:00,8119.6401,296,
TXS_1M,2008/1/11,10:57:00,8120.3301,168,
TXS_1M,2008/1/11,10:58:00,8119.6001,215,
TXS_1M,2008/1/11,10:59:00,8118.2998,376,
TXS_1M,2008/1/11,11:00:00,8116.5498,230,
TXS_1M,2008/1/11,11:01:00,8114.5698,290,
TXS_1M,2008/1/11,11:02:00,8114.7598,214,
TXS_1M,2008/1/11,11:03:00,8113.9702,391,
TXS_1M,2008/1/11,11:04:00,8111.77,245,
TXS_1M,2008/1/11,11:05:00,8111.0298,301,
TXS_1M,2008/1/11,11:06:00,8113.6699,243,
TXS_1M,2008/1/11,11:07:00,8111.7798,192,
TXS_1M,2008/1/11,11:08:00,8112.8901,235,
TXS_1M,2008/1/11,11:09:00,8111.9102,165,
TXS_1M,2008/1/11,11:10:00,8114.79,209,
TXS_1M,2008/1/11,11:11:00,8116.6099,326,
TXS_1M,2008/1/11,11:12:00,8116.0298,151,
TXS_1M,2008/1/11,11:13:00,8118.8701,190,
TXS_1M,2008/1/11,11:14:00,8118.0,185,
TXS_1M,2008/1/11,11:15:00,8117.2402,180,
TXS_1M,2008/1/11,11:16:00,8117.6401,303,
TXS_1M,2008/1/11,11:17:00,8113.79,271,
TXS_1M,2008/1/11,11:18:00,8111.98,362,
TXS_1M,2008/1/11,11:19:00,8109.8999,230,
TXS_1M,2008/1/11,11:20:00,8107.3999,216,
TXS_1M,2008/1/11,11:21:00,8108.7598,274,
TXS_1M,2008/1/11,11:22:00,8110.0498,180,
TXS_1M,2008/1/11,11:23:00,8108.02,232,
TXS_1M,2008/1/11,11:24:00,8106.9702,184,
TXS_1M,2008/1/11,11:25:00,8106.4102,175,
TXS_1M,2008/1/11,11:26:00,8105.2402,346,
TXS_1M,2008/1/11,11:27:00,8105.1602,269,
TXS_1M,2008/1/11,11:28:00,8104.6299,281,
TXS_1M,2008/1/11,11:29:00,8102.5,181,
TXS_1M,2008/1/11,11:30:00,8105.8198,200,
TXS_1M,2008/1/11,11:31:00,8103.7798,253,
TXS_1M,2008/1/11,11:32:00,8104.9502,187,
TXS_1M,2008/1/11,11:33:00,8104.6099,237,
TXS_1M,2008/1/11,11:34:00,8102.0298,219,
TXS_1M,2008/1/11,11:35:00,8097.0801,255,
TXS_1M,2008/1/11,11:36:00,8094.6299,373,
TXS_1M,2008/1/11,11:37:00,8094.1401,255,
TXS_1M,2008/1/11,11:38:00,8092.7798,340,
TXS_1M,2008/1/11,11:39:00,8091.8901,363,
TXS_1M,2008/1/11,11:40:00,8087.23,258,
TXS_1M,2008/1/11,11:41:00,8088.8198,423,
TXS_1M,2008/1/11,11:42:00,8089.3701,276,
TXS_1M,2008/1/11,11:43:00,8091.0698,310,
TXS_1M,2008/1/11,11:44:00,8089.6001,250,
TXS_1M,2008/1/11,11:45:00,8088.3799,273,
TXS_1M,2008/1/11,11:46:00,8077.3599,626,
TXS_1M,2008/1/11,11:47:00,8071.0601,616,
TXS_1M,2008/1/11,11:48:00,8067.3901,624,
TXS_1M,2008/1/11,11:49:00,8060.02,535,
TXS_1M,2008/1/11,11:50:00,8055.3799,549,
TXS_1M,2008/1/11,11:51:00,8054.5498,732,
TXS_1M,2008/1/11,11:52:00,8052.7202,443,
TXS_1M,2008/1/11,11:53:00,8055.21,490,
TXS_1M,2008/1/11,11:54:00,8058.21,282,
TXS_1M,2008/1/11,11:55:00,8063.7202,272,
TXS_1M,2008/1/11,11:56:00,8062.1001,407,
TXS_1M,2008/1/11,11:57:00,8062.6699,203,
TXS_1M,2008/1/11,11:58:00,8066.9902,248,
TXS_1M,2008/1/11,11:59:00,8064.7998,304,
TXS_1M,2008/1/11,12:00:00,8066.3901,190,
TXS_1M,2008/1/11,12:01:00,8065.6602,192,
TXS_1M,2008/1/11,12:02:00,8062.3599,203,
TXS_1M,2008/1/11,12:03:00,8053.0,573,
TXS_1M,2008/1/11,12:04:00,8043.2598,429,
TXS_1M,2008/1/11,12:05:00,8030.9502,608,
TXS_1M,2008/1/11,12:06:00,8033.6201,665,
TXS_1M,2008/1/11,12:07:00,8037.8701,386,
TXS_1M,2008/1/11,12:08:00,8042.4702,463,
TXS_1M,2008/1/11,12:09:00,8048.02,254,
TXS_1M,2008/1/11,12:10:00,8048.02,231,
TXS_1M,2008/1/11,12:11:00,8049.1001,252,
TXS_1M,2008/1/11,12:12:00,8052.2798,198,
TXS_1M,2008/1/11,12:13:00,8053.6602,307,
TXS_1M,2008/1/11,12:14:00,8056.1802,171,
TXS_1M,2008/1/11,12:15:00,8057.2202,240,
TXS_1M,2008/1/11,12:16:00,8049.9902,453,
TXS_1M,2008/1/11,12:17:00,8047.3901,252,
TXS_1M,2008/1/11,12:18:00,8038.1899,395,
TXS_1M,2008/1/11,12:19:00,8032.7598,449,
TXS_1M,2008/1/11,12:20:00,8027.79,520,
TXS_1M,2008/1/11,12:21:00,8026.3398,370,
TXS_1M,2008/1/11,12:22:00,8027.7998,227,
TXS_1M,2008/1/11,12:23:00,8035.1499,364,
TXS_1M,2008/1/11,12:24:00,8038.8599,288,
TXS_1M,2008/1/11,12:25:00,8041.1299,234,
TXS_1M,2008/1/11,12:26:00,8048.4102,267,
TXS_1M,2008/1/11,12:27:00,8053.79,299,
TXS_1M,2008/1/11,12:28:00,8063.27,462,
TXS_1M,2008/1/11,12:29:00,8069.6401,416,
TXS_1M,2008/1/11,12:30:00,8073.3799,351,
TXS_1M,2008/1/11,12:31:00,8072.98,310,
TXS_1M,2008/1/11,12:32:00,8071.3198,182,
TXS_1M,2008/1/11,12:33:00,8071.3901,203,
TXS_1M,2008/1/11,12:34:00,8068.6602,164,
TXS_1M,2008/1/11,12:35:00,8067.2598,173,
TXS_1M,2008/1/11,12:36:00,8071.9199,210,
TXS_1M,2008/1/11,12:37:00,8071.4199,159,
TXS_1M,2008/1/11,12:38:00,8071.6299,218,
TXS_1M,2008/1/11,12:39:00,8069.6401,182,
TXS_1M,2008/1/11,12:40:00,8066.5601,357,
TXS_1M,2008/1/11,12:41:00,8059.3101,292,
TXS_1M,2008/1/11,12:42:00,8056.79,204,
TXS_1M,2008/1/11,12:43:00,8053.0801,277,
TXS_1M,2008/1/11,12:44:00,8051.5298,233,
TXS_1M,2008/1/11,12:45:00,8047.9199,245,
TXS_1M,2008/1/11,12:46:00,8045.4102,424,
TXS_1M,2008/1/11,12:47:00,8044.2798,186,
TXS_1M,2008/1/11,12:48:00,8041.3799,286,
TXS_1M,2008/1/11,12:49:00,8036.9199,320,
TXS_1M,2008/1/11,12:50:00,8032.46,388,
TXS_1M,2008/1/11,12:51:00,8031.5098,347,
TXS_1M,2008/1/11,12:52:00,8028.5698,273,
TXS_1M,2008/1/11,12:53:00,8031.23,336,
TXS_1M,2008/1/11,12:54:00,8036.3398,298,
TXS_1M,2008/1/11,12:55:00,8038.9199,277,
TXS_1M,2008/1/11,12:56:00,8042.3301,292,
TXS_1M,2008/1/11,12:57:00,8045.02,242,
TXS_1M,2008/1/11,12:58:00,8050.7202,297,
TXS_1M,2008/1/11,12:59:00,8054.6299,278,
TXS_1M,2008/1/11,13:00:00,8056.3198,260,
TXS_1M,2008/1/11,13:01:00,8059.5801,317,
TXS_1M,2008/1/11,13:02:00,8060.2598,236,
TXS_1M,2008/1/11,13:03:00,8059.8198,261,
TXS_1M,2008/1/11,13:04:00,8059.1699,311,
TXS_1M,2008/1/11,13:05:00,8059.4399,252,
TXS_1M,2008/1/11,13:06:00,8050.9302,388,
TXS_1M,2008/1/11,13:07:00,8049.75,461,
TXS_1M,2008/1/11,13:08:00,8048.0298,434,
TXS_1M,2008/1/11,13:09:00,8038.7402,438,
TXS_1M,2008/1/11,13:10:00,8035.3398,382,
TXS_1M,2008/1/11,13:11:00,8031.1499,442,
TXS_1M,2008/1/11,13:12:00,8031.6802,332,
TXS_1M,2008/1/11,13:13:00,8034.4199,390,
TXS_1M,2008/1/11,13:14:00,8032.9399,448,
TXS_1M,2008/1/11,13:15:00,8035.54,372,
TXS_1M,2008/1/11,13:16:00,8036.6001,458,
TXS_1M,2008/1/11,13:17:00,8041.25,307,
TXS_1M,2008/1/11,13:18:00,8044.23,463,
TXS_1M,2008/1/11,13:19:00,8046.8198,429,
TXS_1M,2008/1/11,13:20:00,8044.5898,465,
TXS_1M,2008/1/11,13:21:00,8045.3198,490,
TXS_1M,2008/1/11,13:22:00,8045.5298,434,
TXS_1M,2008/1/11,13:23:00,8042.04,634,
TXS_1M,2008/1/11,13:24:00,8037.5698,610,
TXS_1M,2008/1/11,13:25:00,8037.4302,644,
TXS_1M,2008/1/11,13:26:00,8037.4302,0,
TXS_1M,2008/1/11,13:27:00,8037.4302,0,
TXS_1M,2008/1/11,13:28:00,8037.4302,0,
TXS_1M,2008/1/11,13:29:00,8037.4302,0,
TXS_1M,2008/1/11,13:30:00,8029.3101,5683,
TXS_1M,2008/1/14,09:00:00,8029.3101,69,
TXS_1M,2008/1/14,09:01:00,8254.0,8861,
TXS_1M,2008/1/14,09:02:00,8260.8799,3083,
TXS_1M,2008/1/14,09:03:00,8247.3496,2149,
TXS_1M,2008/1/14,09:04:00,8232.0596,2224,
TXS_1M,2008/1/14,09:05:00,8221.8799,1628,
TXS_1M,2008/1/14,09:06:00,8218.8604,2274,
TXS_1M,2008/1/14,09:07:00,8218.0498,1330,
TXS_1M,2008/1/14,09:08:00,8222.6602,1497,
TXS_1M,2008/1/14,09:09:00,8231.4004,2070,
TXS_1M,2008/1/14,09:10:00,8242.6299,1514,
TXS_1M,2008/1/14,09:11:00,8246.2197,1746,
TXS_1M,2008/1/14,09:12:00,8248.0703,1323,
TXS_1M,2008/1/14,09:13:00,8249.5195,1492,
TXS_1M,2008/1/14,09:14:00,8246.3301,2034,
TXS_1M,2008/1/14,09:15:00,8243.7197,1553,
TXS_1M,2008/1/14,09:16:00,8236.9502,1786,
TXS_1M,2008/1/14,09:17:00,8235.4502,1449,
TXS_1M,2008/1/14,09:18:00,8237.6504,2195,
TXS_1M,2008/1/14,09:19:00,8243.0195,1656,
TXS_1M,2008/1/14,09:20:00,8246.4297,1123,
TXS_1M,2008/1/14,09:21:00,8255.5703,1821,
TXS_1M,2008/1/14,09:22:00,8260.5,1570,
TXS_1M,2008/1/14,09:23:00,8258.4902,1280,
TXS_1M,2008/1/14,09:24:00,8259.4902,1088,
TXS_1M,2008/1/14,09:25:00,8257.2002,842,
TXS_1M,2008/1/14,09:26:00,8252.4297,1074,
TXS_1M,2008/1/14,09:27:00,8246.6504,641,
TXS_1M,2008/1/14,09:28:00,8240.5996,1002,
TXS_1M,2008/1/14,09:29:00,8233.9297,1034,
TXS_1M,2008/1/14,09:30:00,8233.0,806,
TXS_1M,2008/1/14,09:31:00,8232.6602,1094,
TXS_1M,2008/1/14,09:32:00,8235.1602,1045,
TXS_1M,2008/1/14,09:33:00,8235.9805,1092,
TXS_1M,2008/1/14,09:34:00,8238.4297,1033,
TXS_1M,2008/1/14,09:35:00,8239.4697,1006,
TXS_1M,2008/1/14,09:36:00,8239.79,1003,
TXS_1M,2008/1/14,09:37:00,8235.0801,945,
TXS_1M,2008/1/14,09:38:00,8232.04,1221,
TXS_1M,2008/1/14,09:39:00,8221.7598,1002,
TXS_1M,2008/1/14,09:40:00,8210.4297,767,
TXS_1M,2008/1/14,09:41:00,8196.9102,1357,
TXS_1M,2008/1/14,09:42:00,8187.8799,1111,
TXS_1M,2008/1/14,09:43:00,8179.23,1222,
TXS_1M,2008/1/14,09:44:00,8173.5801,1298,
TXS_1M,2008/1/14,09:45:00,8174.0601,777,
TXS_1M,2008/1/14,09:46:00,8176.79,1169,
TXS_1M,2008/1/14,09:47:00,8189.5801,929,
TXS_1M,2008/1/14,09:48:00,8194.1299,892,
TXS_1M,2008/1/14,09:49:00,8194.6201,760,
TXS_1M,2008/1/14,09:50:00,8197.5898,525,
TXS_1M,2008/1/14,09:51:00,8195.3799,681,
TXS_1M,2008/1/14,09:52:00,8191.5498,414,
TXS_1M,2008/1/14,09:53:00,8190.6899,620,
TXS_1M,2008/1/14,09:54:00,8185.8101,551,
TXS_1M,2008/1/14,09:55:00,8185.9102,456,
TXS_1M,2008/1/14,09:56:00,8184.8398,593,
TXS_1M,2008/1/14,09:57:00,8187.1699,427,
TXS_1M,2008/1/14,09:58:00,8190.1001,481,
TXS_1M,2008/1/14,09:59:00,8190.1201,396,
TXS_1M,2008/1/14,10:00:00,8188.3198,380,
TXS_1M,2008/1/14,10:01:00,8189.4502,564,
TXS_1M,2008/1/14,10:02:00,8187.6299,367,
TXS_1M,2008/1/14,10:03:00,8187.1001,389,
TXS_1M,2008/1/14,10:04:00,8190.0,550,
TXS_1M,2008/1/14,10:05:00,8190.21,346,
TXS_1M,2008/1/14,10:06:00,8196.3096,468,
TXS_1M,2008/1/14,10:07:00,8199.2305,377,
TXS_1M,2008/1/14,10:08:00,8202.6797,485,
TXS_1M,2008/1/14,10:09:00,8207.7197,404,
TXS_1M,2008/1/14,10:10:00,8208.4697,464,
TXS_1M,2008/1/14,10:11:00,8209.29,684,
TXS_1M,2008/1/14,10:12:00,8207.8398,371,
TXS_1M,2008/1/14,10:13:00,8206.6104,718,
TXS_1M,2008/1/14,10:14:00,8201.2695,466,
TXS_1M,2008/1/14,10:15:00,8197.3398,366,
TXS_1M,2008/1/14,10:16:00,8189.8599,541,
TXS_1M,2008/1/14,10:17:00,8182.4702,411,
TXS_1M,2008/1/14,10:18:00,8179.0698,517,
TXS_1M,2008/1/14,10:19:00,8175.02,434,
TXS_1M,2008/1/14,10:20:00,8170.9102,372,
TXS_1M,2008/1/14,10:21:00,8164.2598,444,
TXS_1M,2008/1/14,10:22:00,8159.1401,401,
TXS_1M,2008/1/14,10:23:00,8155.8101,593,
TXS_1M,2008/1/14,10:24:00,8150.6001,416,
TXS_1M,2008/1/14,10:25:00,8155.52,377,
TXS_1M,2008/1/14,10:26:00,8154.9199,450,
TXS_1M,2008/1/14,10:27:00,8157.2598,349,
TXS_1M,2008/1/14,10:28:00,8156.9399,424,
TXS_1M,2008/1/14,10:29:00,8159.5801,505,
TXS_1M,2008/1/14,10:30:00,8157.6602,332,
TXS_1M,2008/1/14,10:31:00,8153.5601,479,
TXS_1M,2008/1/14,10:32:00,8152.21,460,
TXS_1M,2008/1/14,10:33:00,8148.8999,450,
TXS_1M,2008/1/14,10:34:00,8146.2002,377,
TXS_1M,2008/1/14,10:35:00,8141.5801,391,
TXS_1M,2008/1/14,10:36:00,8139.3599,448,
TXS_1M,2008/1/14,10:37:00,8144.46,509,
TXS_1M,2008/1/14,10:38:00,8147.7202,573,
TXS_1M,2008/1/14,10:39:00,8151.1802,361,
TXS_1M,2008/1/14,10:40:00,8154.7202,320,
TXS_1M,2008/1/14,10:41:00,8158.8198,415,
TXS_1M,2008/1/14,10:42:00,8160.54,315,
TXS_1M,2008/1/14,10:43:00,8158.9302,453,
TXS_1M,2008/1/14,10:44:00,8162.21,770,
TXS_1M,2008/1/14,10:45:00,8163.9702,357,
TXS_1M,2008/1/14,10:46:00,8165.8901,446,
TXS_1M,2008/1/14,10:47:00,8164.8501,321,
TXS_1M,2008/1/14,10:48:00,8162.3101,317,
TXS_1M,2008/1/14,10:49:00,8162.1201,323,
TXS_1M,2008/1/14,10:50:00,8158.8198,242,
TXS_1M,2008/1/14,10:51:00,8154.3901,358,
TXS_1M,2008/1/14,10:52:00,8151.5601,242,
TXS_1M,2008/1/14,10:53:00,8151.1099,318,
TXS_1M,2008/1/14,10:54:00,8150.6899,223,
TXS_1M,2008/1/14,10:55:00,8148.9399,215,
TXS_1M,2008/1/14,10:56:00,8149.1201,260,
TXS_1M,2008/1/14,10:57:00,8146.77,248,
TXS_1M,2008/1/14,10:58:00,8146.5498,282,
TXS_1M,2008/1/14,10:59:00,8144.5601,273,
TXS_1M,2008/1/14,11:00:00,8140.4399,357,
TXS_1M,2008/1/14,11:01:00,8129.9702,759,
TXS_1M,2008/1/14,11:02:00,8124.9302,485,
TXS_1M,2008/1/14,11:03:00,8117.1099,550,
TXS_1M,2008/1/14,11:04:00,8110.98,501,
TXS_1M,2008/1/14,11:05:00,8109.4399,434,
TXS_1M,2008/1/14,11:06:00,8106.77,614,
TXS_1M,2008/1/14,11:07:00,8101.9702,453,
TXS_1M,2008/1/14,11:08:00,8100.5498,579,
TXS_1M,2008/1/14,11:09:00,8100.4399,433,
TXS_1M,2008/1/14,11:10:00,8097.6802,425,
TXS_1M,2008/1/14,11:11:00,8099.7402,478,
TXS_1M,2008/1/14,11:12:00,8100.6201,341,
TXS_1M,2008/1/14,11:13:00,8103.96,337,
TXS_1M,2008/1/14,11:14:00,8104.8799,345,
TXS_1M,2008/1/14,11:15:00,8108.7002,329,
TXS_1M,2008/1/14,11:16:00,8116.8301,500,
TXS_1M,2008/1/14,11:17:00,8118.2402,277,
TXS_1M,2008/1/14,11:18:00,8124.04,326,
TXS_1M,2008/1/14,11:19:00,8123.3901,274,
TXS_1M,2008/1/14,11:20:00,8122.6899,341,
TXS_1M,2008/1/14,11:21:00,8120.0601,377,
TXS_1M,2008/1/14,11:22:00,8119.04,205,
TXS_1M,2008/1/14,11:23:00,8117.5601,303,
TXS_1M,2008/1/14,11:24:00,8115.1001,249,
TXS_1M,2008/1/14,11:25:00,8115.46,297,
TXS_1M,2008/1/14,11:26:00,8113.1699,273,
TXS_1M,2008/1/14,11:27:00,8114.8901,288,
TXS_1M,2008/1/14,11:28:00,8115.5298,394,
TXS_1M,2008/1/14,11:29:00,8117.1899,373,
TXS_1M,2008/1/14,11:30:00,8119.8198,360,
TXS_1M,2008/1/14,11:31:00,8122.1299,387,
TXS_1M,2008/1/14,11:32:00,8128.9902,352,
TXS_1M,2008/1/14,11:33:00,8134.0498,543,
TXS_1M,2008/1/14,11:34:00,8137.23,418,
TXS_1M,2008/1/14,11:35:00,8141.04,440,
TXS_1M,2008/1/14,11:36:00,8141.8799,553,
TXS_1M,2008/1/14,11:37:00,8143.6499,399,
TXS_1M,2008/1/14,11:38:00,8144.1699,533,
TXS_1M,2008/1/14,11:39:00,8144.8701,720,
TXS_1M,2008/1/14,11:40:00,8146.6201,424,
TXS_1M,2008/1/14,11:41:00,8145.4102,508,
TXS_1M,2008/1/14,11:42:00,8144.0601,303,
TXS_1M,2008/1/14,11:43:00,8146.23,362,
TXS_1M,2008/1/14,11:44:00,8141.6899,272,
TXS_1M,2008/1/14,11:45:00,8145.98,276,
TXS_1M,2008/1/14,11:46:00,8141.4199,353,
TXS_1M,2008/1/14,11:47:00,8140.3301,252,
TXS_1M,2008/1/14,11:48:00,8139.0801,320,
TXS_1M,2008/1/14,11:49:00,8139.0601,243,
TXS_1M,2008/1/14,11:50:00,8139.2402,447,
TXS_1M,2008/1/14,11:51:00,8136.3198,267,
TXS_1M,2008/1/14,11:52:00,8137.9199,238,
TXS_1M,2008/1/14,11:53:00,8139.5801,271,
TXS_1M,2008/1/14,11:54:00,8139.8701,195,
TXS_1M,2008/1/14,11:55:00,8139.6899,165,
TXS_1M,2008/1/14,11:56:00,8138.9302,286,
TXS_1M,2008/1/14,11:57:00,8139.7798,183,
TXS_1M,2008/1/14,11:58:00,8140.5601,609,
TXS_1M,2008/1/14,11:59:00,8148.52,329,
TXS_1M,2008/1/14,12:00:00,8153.8501,559,
TXS_1M,2008/1/14,12:01:00,8162.8398,548,
TXS_1M,2008/1/14,12:02:00,8163.3799,310,
TXS_1M,2008/1/14,12:03:00,8167.1001,368,
TXS_1M,2008/1/14,12:04:00,8164.6802,362,
TXS_1M,2008/1/14,12:05:00,8166.5498,271,
TXS_1M,2008/1/14,12:06:00,8163.23,313,
TXS_1M,2008/1/14,12:07:00,8161.5801,218,
TXS_1M,2008/1/14,12:08:00,8158.9502,281,
TXS_1M,2008/1/14,12:09:00,8157.9199,195,
TXS_1M,2008/1/14,12:10:00,8158.0898,175,
TXS_1M,2008/1/14,12:11:00,8162.1401,323,
TXS_1M,2008/1/14,12:12:00,8161.8599,196,
TXS_1M,2008/1/14,12:13:00,8160.9102,226,
TXS_1M,2008/1/14,12:14:00,8160.5898,212,
TXS_1M,2008/1/14,12:15:00,8160.1699,247,
TXS_1M,2008/1/14,12:16:00,8160.3198,278,
TXS_1M,2008/1/14,12:17:00,8162.0698,245,
TXS_1M,2008/1/14,12:18:00,8159.0098,286,
TXS_1M,2008/1/14,12:19:00,8157.5298,388,
TXS_1M,2008/1/14,12:20:00,8156.4199,314,
TXS_1M,2008/1/14,12:21:00,8155.5698,413,
TXS_1M,2008/1/14,12:22:00,8155.23,257,
TXS_1M,2008/1/14,12:23:00,8155.1201,321,
TXS_1M,2008/1/14,12:24:00,8151.48,330,
TXS_1M,2008/1/14,12:25:00,8151.3999,312,
TXS_1M,2008/1/14,12:26:00,8150.0298,471,
TXS_1M,2008/1/14,12:27:00,8153.5601,330,
TXS_1M,2008/1/14,12:28:00,8152.4902,412,
TXS_1M,2008/1/14,12:29:00,8152.3198,296,
TXS_1M,2008/1/14,12:30:00,8156.5601,323,
TXS_1M,2008/1/14,12:31:00,8159.5098,451,
TXS_1M,2008/1/14,12:32:00,8157.79,361,
TXS_1M,2008/1/14,12:33:00,8163.1602,531,
TXS_1M,2008/1/14,12:34:00,8161.5498,334,
TXS_1M,2008/1/14,12:35:00,8162.5498,329,
TXS_1M,2008/1/14,12:36:00,8162.1401,475,
TXS_1M,2008/1/14,12:37:00,8166.8101,532,
TXS_1M,2008/1/14,12:38:00,8175.5898,538,
TXS_1M,2008/1/14,12:39:00,8179.0298,540,
TXS_1M,2008/1/14,12:40:00,8182.4702,509,
TXS_1M,2008/1/14,12:41:00,8181.9702,460,
TXS_1M,2008/1/14,12:42:00,8179.5698,389,
TXS_1M,2008/1/14,12:43:00,8179.77,432,
TXS_1M,2008/1/14,12:44:00,8185.0098,475,
TXS_1M,2008/1/14,12:45:00,8185.6299,405,
TXS_1M,2008/1/14,12:46:00,8186.0098,455,
TXS_1M,2008/1/14,12:47:00,8184.8501,394,
TXS_1M,2008/1/14,12:48:00,8183.0098,426,
TXS_1M,2008/1/14,12:49:00,8180.8999,362,
TXS_1M,2008/1/14,12:50:00,8177.8599,327,
TXS_1M,2008/1/14,12:51:00,8173.25,442,
TXS_1M,2008/1/14,12:52:00,8171.1299,253,
TXS_1M,2008/1/14,12:53:00,8168.1099,371,
TXS_1M,2008/1/14,12:54:00,8164.8599,381,
TXS_1M,2008/1/14,12:55:00,8162.1802,407,
TXS_1M,2008/1/14,12:56:00,8159.71,643,
TXS_1M,2008/1/14,12:57:00,8156.4302,421,
TXS_1M,2008/1/14,12:58:00,8153.9302,491,
TXS_1M,2008/1/14,12:59:00,8155.4302,498,
TXS_1M,2008/1/14,13:00:00,8150.23,406,
TXS_1M,2008/1/14,13:01:00,8149.6401,368,
TXS_1M,2008/1/14,13:02:00,8151.8101,314,
TXS_1M,2008/1/14,13:03:00,8153.5,405,
TXS_1M,2008/1/14,13:04:00,8151.3198,332,
TXS_1M,2008/1/14,13:05:00,8154.3599,326,
TXS_1M,2008/1/14,13:06:00,8152.6001,492,
TXS_1M,2008/1/14,13:07:00,8152.3101,349,
TXS_1M,2008/1/14,13:08:00,8150.7598,386,
TXS_1M,2008/1/14,13:09:00,8150.8398,411,
TXS_1M,2008/1/14,13:10:00,8151.0601,525,
TXS_1M,2008/1/14,13:11:00,8150.1899,595,
TXS_1M,2008/1/14,13:12:00,8148.3701,395,
TXS_1M,2008/1/14,13:13:00,8148.0098,600,
TXS_1M,2008/1/14,13:14:00,8152.1802,543,
TXS_1M,2008/1/14,13:15:00,8150.7402,470,
TXS_1M,2008/1/14,13:16:00,8152.8701,605,
TXS_1M,2008/1/14,13:17:00,8156.1299,483,
TXS_1M,2008/1/14,13:18:00,8161.1499,659,
TXS_1M,2008/1/14,13:19:00,8164.48,628,
TXS_1M,2008/1/14,13:20:00,8166.71,521,
TXS_1M,2008/1/14,13:21:00,8172.6401,692,
TXS_1M,2008/1/14,13:22:00,8176.2998,991,
TXS_1M,2008/1/14,13:23:00,8176.8301,942,
TXS_1M,2008/1/14,13:24:00,8180.3301,856,
TXS_1M,2008/1/14,13:25:00,8175.0098,669,
TXS_1M,2008/1/14,13:26:00,8175.0498,0,
TXS_1M,2008/1/14,13:27:00,8175.0498,0,
TXS_1M,2008/1/14,13:28:00,8175.0498,0,
TXS_1M,2008/1/14,13:29:00,8175.0498,0,
TXS_1M,2008/1/14,13:30:00,8173.4102,5023,
TXS_1M,2008/1/15,09:00:00,8173.4102,63,
TXS_1M,2008/1/15,09:01:00,8316.2402,8319,
TXS_1M,2008/1/15,09:02:00,8326.2803,2584,
TXS_1M,2008/1/15,09:03:00,8330.0801,2152,
TXS_1M,2008/1/15,09:04:00,8331.8701,2253,
TXS_1M,2008/1/15,09:05:00,8322.5195,1673,
TXS_1M,2008/1/15,09:06:00,8320.7305,1943,
TXS_1M,2008/1/15,09:07:00,8318.2002,1553,
TXS_1M,2008/1/15,09:08:00,8315.0596,1671,
TXS_1M,2008/1/15,09:09:00,8314.2002,1621,
TXS_1M,2008/1/15,09:10:00,8312.0195,1196,
TXS_1M,2008/1/15,09:11:00,8318.7402,1459,
TXS_1M,2008/1/15,09:12:00,8329.5303,1344,
TXS_1M,2008/1/15,09:13:00,8337.9199,1438,
TXS_1M,2008/1/15,09:14:00,8344.1797,1508,
TXS_1M,2008/1/15,09:15:00,8349.3096,1055,
TXS_1M,2008/1/15,09:16:00,8350.9004,1373,
TXS_1M,2008/1/15,09:17:00,8352.9902,1276,
TXS_1M,2008/1/15,09:18:00,8362.4297,1340,
TXS_1M,2008/1/15,09:19:00,8372.7998,1529,
TXS_1M,2008/1/15,09:20:00,8380.75,1283,
TXS_1M,2008/1/15,09:21:00,8396.6797,2253,
TXS_1M,2008/1/15,09:22:00,8406.0098,1521,
TXS_1M,2008/1/15,09:23:00,8407.5898,1471,
TXS_1M,2008/1/15,09:24:00,8407.0098,1624,
TXS_1M,2008/1/15,09:25:00,8402.5703,1270,
TXS_1M,2008/1/15,09:26:00,8404.9502,1426,
TXS_1M,2008/1/15,09:27:00,8401.54,1152,
TXS_1M,2008/1/15,09:28:00,8407.96,1299,
TXS_1M,2008/1/15,09:29:00,8416.6797,1251,
TXS_1M,2008/1/15,09:30:00,8429.8203,1115,
TXS_1M,2008/1/15,09:31:00,8448.4297,2022,
TXS_1M,2008/1/15,09:32:00,8449.7998,1401,
TXS_1M,2008/1/15,09:33:00,8455.0195,1746,
TXS_1M,2008/1/15,09:34:00,8458.96,1845,
TXS_1M,2008/1/15,09:35:00,8457.3701,1374,
TXS_1M,2008/1/15,09:36:00,8455.4805,1527,
TXS_1M,2008/1/15,09:37:00,8454.4902,1108,
TXS_1M,2008/1/15,09:38:00,8456.1797,1278,
TXS_1M,2008/1/15,09:39:00,8457.21,1205,
TXS_1M,2008/1/15,09:40:00,8455.8096,1065,
TXS_1M,2008/1/15,09:41:00,8454.4102,1118,
TXS_1M,2008/1/15,09:42:00,8452.4404,770,
TXS_1M,2008/1/15,09:43:00,8447.9102,1153,
TXS_1M,2008/1/15,09:44:00,8449.1904,1207,
TXS_1M,2008/1/15,09:45:00,8448.1299,893,
TXS_1M,2008/1/15,09:46:00,8453.1699,1029,
TXS_1M,2008/1/15,09:47:00,8461.4297,813,
TXS_1M,2008/1/15,09:48:00,8460.4404,881,
TXS_1M,2008/1/15,09:49:00,8470.6699,1052,
TXS_1M,2008/1/15,09:50:00,8476.8096,1025,
TXS_1M,2008/1/15,09:51:00,8491.25,1726,
TXS_1M,2008/1/15,09:52:00,8508.46,1610,
TXS_1M,2008/1/15,09:53:00,8519.4502,1697,
TXS_1M,2008/1/15,09:54:00,8532.7998,2220,
TXS_1M,2008/1/15,09:55:00,8539.6201,1801,
TXS_1M,2008/1/15,09:56:00,8541.9697,2356,
TXS_1M,2008/1/15,09:57:00,8546.2002,1503,
TXS_1M,2008/1/15,09:58:00,8538.7305,1985,
TXS_1M,2008/1/15,09:59:00,8539.9199,1640,
TXS_1M,2008/1/15,10:00:00,8540.2002,1130,
TXS_1M,2008/1/15,10:01:00,8542.6797,1622,
TXS_1M,2008/1/15,10:02:00,8541.7197,970,
TXS_1M,2008/1/15,10:03:00,8540.9102,1169,
TXS_1M,2008/1/15,10:04:00,8533.9805,959,
TXS_1M,2008/1/15,10:05:00,8525.9004,915,
TXS_1M,2008/1/15,10:06:00,8526.7998,1127,
TXS_1M,2008/1/15,10:07:00,8522.4004,729,
TXS_1M,2008/1/15,10:08:00,8510.7197,645,
TXS_1M,2008/1/15,10:09:00,8505.9902,786,
TXS_1M,2008/1/15,10:10:00,8505.3398,791,
TXS_1M,2008/1/15,10:11:00,8498.2002,771,
TXS_1M,2008/1/15,10:12:00,8491.8799,563,
TXS_1M,2008/1/15,10:13:00,8487.9502,654,
TXS_1M,2008/1/15,10:14:00,8485.7305,688,
TXS_1M,2008/1/15,10:15:00,8488.6104,574,
TXS_1M,2008/1/15,10:16:00,8487.6201,661,
TXS_1M,2008/1/15,10:17:00,8490.8398,438,
TXS_1M,2008/1/15,10:18:00,8489.0303,587,
TXS_1M,2008/1/15,10:19:00,8495.4199,611,
TXS_1M,2008/1/15,10:20:00,8497.6797,422,
TXS_1M,2008/1/15,10:21:00,8499.21,588,
TXS_1M,2008/1/15,10:22:00,8506.0303,449,
TXS_1M,2008/1/15,10:23:00,8506.1699,673,
TXS_1M,2008/1/15,10:24:00,8510.2305,692,
TXS_1M,2008/1/15,10:25:00,8508.0098,647,
TXS_1M,2008/1/15,10:26:00,8508.6396,1013,
TXS_1M,2008/1/15,10:27:00,8510.2803,592,
TXS_1M,2008/1/15,10:28:00,8509.3799,1053,
TXS_1M,2008/1/15,10:29:00,8509.0303,621,
TXS_1M,2008/1/15,10:30:00,8503.1396,475,
TXS_1M,2008/1/15,10:31:00,8501.6602,606,
TXS_1M,2008/1/15,10:32:00,8501.71,392,
TXS_1M,2008/1/15,10:33:00,8503.5195,601,
TXS_1M,2008/1/15,10:34:00,8498.6201,599,
TXS_1M,2008/1/15,10:35:00,8497.6396,485,
TXS_1M,2008/1/15,10:36:00,8491.9902,636,
TXS_1M,2008/1/15,10:37:00,8489.2002,474,
TXS_1M,2008/1/15,10:38:00,8487.5801,582,
TXS_1M,2008/1/15,10:39:00,8484.4102,572,
TXS_1M,2008/1/15,10:40:00,8482.1201,490,
TXS_1M,2008/1/15,10:41:00,8478.2002,628,
TXS_1M,2008/1/15,10:42:00,8475.79,423,
TXS_1M,2008/1/15,10:43:00,8479.79,645,
TXS_1M,2008/1/15,10:44:00,8480.3896,535,
TXS_1M,2008/1/15,10:45:00,8484.6797,586,
TXS_1M,2008/1/15,10:46:00,8486.5996,797,
TXS_1M,2008/1/15,10:47:00,8491.2002,858,
TXS_1M,2008/1/15,10:48:00,8498.6396,760,
TXS_1M,2008/1/15,10:49:00,8502.8896,662,
TXS_1M,2008/1/15,10:50:00,8507.5,635,
TXS_1M,2008/1/15,10:51:00,8510.3701,648,
TXS_1M,2008/1/15,10:52:00,8511.2197,442,
TXS_1M,2008/1/15,10:53:00,8510.2695,609,
TXS_1M,2008/1/15,10:54:00,8508.1201,514,
TXS_1M,2008/1/15,10:55:00,8505.1699,430,
TXS_1M,2008/1/15,10:56:00,8502.79,608,
TXS_1M,2008/1/15,10:57:00,8503.4502,523,
TXS_1M,2008/1/15,10:58:00,8499.7598,575,
TXS_1M,2008/1/15,10:59:00,8500.3203,406,
TXS_1M,2008/1/15,11:00:00,8499.5898,393,
TXS_1M,2008/1/15,11:01:00,8496.9502,482,
TXS_1M,2008/1/15,11:02:00,8497.0898,453,
TXS_1M,2008/1/15,11:03:00,8496.2002,608,
TXS_1M,2008/1/15,11:04:00,8494.8799,376,
TXS_1M,2008/1/15,11:05:00,8495.7695,307,
TXS_1M,2008/1/15,11:06:00,8498.0498,430,
TXS_1M,2008/1/15,11:07:00,8495.6504,290,
TXS_1M,2008/1/15,11:08:00,8494.3604,384,
TXS_1M,2008/1/15,11:09:00,8492.8701,450,
TXS_1M,2008/1/15,11:10:00,8489.3896,413,
TXS_1M,2008/1/15,11:11:00,8492.4805,570,
TXS_1M,2008/1/15,11:12:00,8490.5303,470,
TXS_1M,2008/1/15,11:13:00,8489.8398,491,
TXS_1M,2008/1/15,11:14:00,8494.8701,492,
TXS_1M,2008/1/15,11:15:00,8497.6504,558,
TXS_1M,2008/1/15,11:16:00,8501.8203,637,
TXS_1M,2008/1/15,11:17:00,8506.54,543,
TXS_1M,2008/1/15,11:18:00,8508.5898,670,
TXS_1M,2008/1/15,11:19:00,8506.4404,549,
TXS_1M,2008/1/15,11:20:00,8506.7197,823,
TXS_1M,2008/1/15,11:21:00,8506.75,595,
TXS_1M,2008/1/15,11:22:00,8510.8398,557,
TXS_1M,2008/1/15,11:23:00,8510.1602,648,
TXS_1M,2008/1/15,11:24:00,8508.1299,521,
TXS_1M,2008/1/15,11:25:00,8506.2197,403,
TXS_1M,2008/1/15,11:26:00,8503.5801,515,
TXS_1M,2008/1/15,11:27:00,8504.9502,286,
TXS_1M,2008/1/15,11:28:00,8508.0898,410,
TXS_1M,2008/1/15,11:29:00,8506.2598,399,
TXS_1M,2008/1/15,11:30:00,8509.7002,373,
TXS_1M,2008/1/15,11:31:00,8512.3398,447,
TXS_1M,2008/1/15,11:32:00,8514.6396,376,
TXS_1M,2008/1/15,11:33:00,8518.7695,554,
TXS_1M,2008/1/15,11:34:00,8523.4404,497,
TXS_1M,2008/1/15,11:35:00,8520.4902,412,
TXS_1M,2008/1/15,11:36:00,8522.5898,426,
TXS_1M,2008/1/15,11:37:00,8524.21,392,
TXS_1M,2008/1/15,11:38:00,8524.1797,579,
TXS_1M,2008/1/15,11:39:00,8520.3604,483,
TXS_1M,2008/1/15,11:40:00,8517.2197,388,
TXS_1M,2008/1/15,11:41:00,8511.3896,531,
TXS_1M,2008/1/15,11:42:00,8509.75,370,
TXS_1M,2008/1/15,11:43:00,8503.2695,487,
TXS_1M,2008/1/15,11:44:00,8502.5898,483,
TXS_1M,2008/1/15,11:45:00,8501.6602,449,
TXS_1M,2008/1/15,11:46:00,8497.2598,620,
TXS_1M,2008/1/15,11:47:00,8492.7197,439,
TXS_1M,2008/1/15,11:48:00,8488.2695,486,
TXS_1M,2008/1/15,11:49:00,8484.7803,498,
TXS_1M,2008/1/15,11:50:00,8479.5801,469,
TXS_1M,2008/1/15,11:51:00,8479.1104,534,
TXS_1M,2008/1/15,11:52:00,8476.1904,381,
TXS_1M,2008/1/15,11:53:00,8476.0898,535,
TXS_1M,2008/1/15,11:54:00,8476.0996,457,
TXS_1M,2008/1/15,11:55:00,8474.5,500,
TXS_1M,2008/1/15,11:56:00,8472.0303,475,
TXS_1M,2008/1/15,11:57:00,8469.6201,351,
TXS_1M,2008/1/15,11:58:00,8466.3604,535,
TXS_1M,2008/1/15,11:59:00,8460.8496,457,
TXS_1M,2008/1/15,12:00:00,8458.6797,523,
TXS_1M,2008/1/15,12:01:00,8455.9902,657,
TXS_1M,2008/1/15,12:02:00,8454.2695,540,
TXS_1M,2008/1/15,12:03:00,8449.7002,571,
TXS_1M,2008/1/15,12:04:00,8448.6396,468,
TXS_1M,2008/1/15,12:05:00,8446.0,466,
TXS_1M,2008/1/15,12:06:00,8442.9102,521,
TXS_1M,2008/1/15,12:07:00,8438.29,446,
TXS_1M,2008/1/15,12:08:00,8435.8398,614,
TXS_1M,2008/1/15,12:09:00,8433.7402,485,
TXS_1M,2008/1/15,12:10:00,8432.29,413,
TXS_1M,2008/1/15,12:11:00,8433.2803,478,
TXS_1M,2008/1/15,12:12:00,8432.96,403,
TXS_1M,2008/1/15,12:13:00,8434.2695,494,
TXS_1M,2008/1/15,12:14:00,8437.4297,495,
TXS_1M,2008/1/15,12:15:00,8439.4502,380,
TXS_1M,2008/1/15,12:16:00,8445.5,599,
TXS_1M,2008/1/15,12:17:00,8444.7803,327,
TXS_1M,2008/1/15,12:18:00,8443.1201,435,
TXS_1M,2008/1/15,12:19:00,8444.1396,323,
TXS_1M,2008/1/15,12:20:00,8448.9805,346,
TXS_1M,2008/1/15,12:21:00,8448.0498,372,
TXS_1M,2008/1/15,12:22:00,8447.3701,306,
TXS_1M,2008/1/15,12:23:00,8448.0596,309,
TXS_1M,2008/1/15,12:24:00,8449.7998,373,
TXS_1M,2008/1/15,12:25:00,8452.1602,379,
TXS_1M,2008/1/15,12:26:00,8453.8604,410,
TXS_1M,2008/1/15,12:27:00,8453.2305,418,
TXS_1M,2008/1/15,12:28:00,8454.2197,458,
TXS_1M,2008/1/15,12:29:00,8458.2002,395,
TXS_1M,2008/1/15,12:30:00,8462.5898,392,
TXS_1M,2008/1/15,12:31:00,8461.6797,446,
TXS_1M,2008/1/15,12:32:00,8460.21,308,
TXS_1M,2008/1/15,12:33:00,8454.8799,425,
TXS_1M,2008/1/15,12:34:00,8452.4902,403,
TXS_1M,2008/1/15,12:35:00,8450.3301,488,
TXS_1M,2008/1/15,12:36:00,8448.1602,550,
TXS_1M,2008/1/15,12:37:00,8445.4297,303,
TXS_1M,2008/1/15,12:38:00,8444.1602,486,
TXS_1M,2008/1/15,12:39:00,8440.4199,350,
TXS_1M,2008/1/15,12:40:00,8438.2998,381,
TXS_1M,2008/1/15,12:41:00,8435.7002,487,
TXS_1M,2008/1/15,12:42:00,8431.7695,384,
TXS_1M,2008/1/15,12:43:00,8431.2197,595,
TXS_1M,2008/1/15,12:44:00,8430.6904,512,
TXS_1M,2008/1/15,12:45:00,8429.7305,434,
TXS_1M,2008/1/15,12:46:00,8426.2402,505,
TXS_1M,2008/1/15,12:47:00,8423.5498,388,
TXS_1M,2008/1/15,12:48:00,8421.79,544,
TXS_1M,2008/1/15,12:49:00,8417.9102,506,
TXS_1M,2008/1/15,12:50:00,8423.8701,502,
TXS_1M,2008/1/15,12:51:00,8417.7695,581,
TXS_1M,2008/1/15,12:52:00,8418.7598,418,
TXS_1M,2008/1/15,12:53:00,8416.8799,516,
TXS_1M,2008/1/15,12:54:00,8415.3096,333,
TXS_1M,2008/1/15,12:55:00,8413.2803,392,
TXS_1M,2008/1/15,12:56:00,8410.6104,538,
TXS_1M,2008/1/15,12:57:00,8409.0498,518,
TXS_1M,2008/1/15,12:58:00,8403.6104,840,
TXS_1M,2008/1/15,12:59:00,8394.4199,692,
TXS_1M,2008/1/15,13:00:00,8389.5498,638,
TXS_1M,2008/1/15,13:01:00,8386.75,755,
TXS_1M,2008/1/15,13:02:00,8386.4805,495,
TXS_1M,2008/1/15,13:03:00,8387.2998,675,
TXS_1M,2008/1/15,13:04:00,8389.4697,518,
TXS_1M,2008/1/15,13:05:00,8389.5801,430,
TXS_1M,2008/1/15,13:06:00,8391.3203,599,
TXS_1M,2008/1/15,13:07:00,8392.8203,396,
TXS_1M,2008/1/15,13:08:00,8394.2197,482,
TXS_1M,2008/1/15,13:09:00,8392.6104,422,
TXS_1M,2008/1/15,13:10:00,8393.8799,477,
TXS_1M,2008/1/15,13:11:00,8391.5,503,
TXS_1M,2008/1/15,13:12:00,8393.1299,337,
TXS_1M,2008/1/15,13:13:00,8392.96,453,
TXS_1M,2008/1/15,13:14:00,8395.1104,493,
TXS_1M,2008/1/15,13:15:00,8397.7998,448,
TXS_1M,2008/1/15,13:16:00,8403.7998,574,
TXS_1M,2008/1/15,13:17:00,8409.9502,428,
TXS_1M,2008/1/15,13:18:00,8417.1904,647,
TXS_1M,2008/1/15,13:19:00,8420.5596,637,
TXS_1M,2008/1/15,13:20:00,8430.54,627,
TXS_1M,2008/1/15,13:21:00,8435.9805,781,
TXS_1M,2008/1/15,13:22:00,8433.7598,550,
TXS_1M,2008/1/15,13:23:00,8427.6299,754,
TXS_1M,2008/1/15,13:24:00,8429.9697,751,
TXS_1M,2008/1/15,13:25:00,8423.7197,614,
TXS_1M,2008/1/15,13:26:00,8423.7197,0,
TXS_1M,2008/1/15,13:27:00,8423.7197,0,
TXS_1M,2008/1/15,13:28:00,8423.7197,0,
TXS_1M,2008/1/15,13:29:00,8423.7197,0,
TXS_1M,2008/1/15,13:30:00,8428.8398,5014,
TXS_1M,2008/1/16,09:00:00,8428.8398,68,
TXS_1M,2008/1/16,09:01:00,8286.3096,12322,
TXS_1M,2008/1/16,09:02:00,8290.1699,2617,
TXS_1M,2008/1/16,09:03:00,8308.5195,2465,
TXS_1M,2008/1/16,09:04:00,8312.96,2500,
TXS_1M,2008/1/16,09:05:00,8325.0898,1922,
TXS_1M,2008/1/16,09:06:00,8320.1201,2199,
TXS_1M,2008/1/16,09:07:00,8312.4502,1728,
TXS_1M,2008/1/16,09:08:00,8305.0498,1685,
TXS_1M,2008/1/16,09:09:00,8290.2002,1933,
TXS_1M,2008/1/16,09:10:00,8283.4404,1703,
TXS_1M,2008/1/16,09:11:00,8278.29,1998,
TXS_1M,2008/1/16,09:12:00,8274.1299,1736,
TXS_1M,2008/1/16,09:13:00,8273.8096,1986,
TXS_1M,2008/1/16,09:14:00,8279.7998,2087,
TXS_1M,2008/1/16,09:15:00,8285.0,1543,
TXS_1M,2008/1/16,09:16:00,8294.0801,1842,
TXS_1M,2008/1/16,09:17:00,8296.4902,1494,
TXS_1M,2008/1/16,09:18:00,8296.1396,1285,
TXS_1M,2008/1/16,09:19:00,8293.3203,1351,
TXS_1M,2008/1/16,09:20:00,8287.8701,935,
TXS_1M,2008/1/16,09:21:00,8281.7002,1380,
TXS_1M,2008/1/16,09:22:00,8276.29,1062,
TXS_1M,2008/1/16,09:23:00,8270.4102,1153,
TXS_1M,2008/1/16,09:24:00,8258.5596,1455,
TXS_1M,2008/1/16,09:25:00,8249.4404,1312,
TXS_1M,2008/1/16,09:26:00,8238.8398,1903,
TXS_1M,2008/1/16,09:27:00,8237.3701,1489,
TXS_1M,2008/1/16,09:28:00,8242.1602,1453,
TXS_1M,2008/1/16,09:29:00,8252.21,1692,
TXS_1M,2008/1/16,09:30:00,8262.5,1027,
TXS_1M,2008/1/16,09:31:00,8277.8701,1273,
TXS_1M,2008/1/16,09:32:00,8292.8096,1088,
TXS_1M,2008/1/16,09:33:00,8295.0098,1111,
TXS_1M,2008/1/16,09:34:00,8292.4004,975,
TXS_1M,2008/1/16,09:35:00,8289.8604,914,
TXS_1M,2008/1/16,09:36:00,8289.96,1199,
TXS_1M,2008/1/16,09:37:00,8288.9297,1344,
TXS_1M,2008/1/16,09:38:00,8294.4199,1200,
TXS_1M,2008/1/16,09:39:00,8306.3301,1342,
TXS_1M,2008/1/16,09:40:00,8313.8496,998,
TXS_1M,2008/1/16,09:41:00,8318.3496,1332,
TXS_1M,2008/1/16,09:42:00,8326.4297,1249,
TXS_1M,2008/1/16,09:43:00,8329.8799,1861,
TXS_1M,2008/1/16,09:44:00,8340.8301,2741,
TXS_1M,2008/1/16,09:45:00,8350.5498,2048,
TXS_1M,2008/1/16,09:46:00,8362.2402,2824,
TXS_1M,2008/1/16,09:47:00,8371.5498,1877,
TXS_1M,2008/1/16,09:48:00,8375.0596,1693,
TXS_1M,2008/1/16,09:49:00,8371.4697,1239,
TXS_1M,2008/1/16,09:50:00,8370.1504,1065,
TXS_1M,2008/1/16,09:51:00,8365.29,1318,
TXS_1M,2008/1/16,09:52:00,8356.6396,807,
TXS_1M,2008/1/16,09:53:00,8358.2695,903,
TXS_1M,2008/1/16,09:54:00,8358.75,764,
TXS_1M,2008/1/16,09:55:00,8359.8398,722,
TXS_1M,2008/1/16,09:56:00,8360.3701,844,
TXS_1M,2008/1/16,09:57:00,8363.3701,683,
TXS_1M,2008/1/16,09:58:00,8359.6904,1049,
TXS_1M,2008/1/16,09:59:00,8351.5996,798,
TXS_1M,2008/1/16,10:00:00,8345.9004,575,
TXS_1M,2008/1/16,10:01:00,8337.7002,854,
TXS_1M,2008/1/16,10:02:00,8332.8896,679,
TXS_1M,2008/1/16,10:03:00,8326.9004,754,
TXS_1M,2008/1/16,10:04:00,8321.6699,796,
TXS_1M,2008/1/16,10:05:00,8314.7695,689,
TXS_1M,2008/1/16,10:06:00,8302.0898,1114,
TXS_1M,2008/1/16,10:07:00,8296.46,1020,
TXS_1M,2008/1/16,10:08:00,8288.3604,1460,
TXS_1M,2008/1/16,10:09:00,8286.46,1753,
TXS_1M,2008/1/16,10:10:00,8287.4902,1396,
TXS_1M,2008/1/16,10:11:00,8287.5195,1241,
TXS_1M,2008/1/16,10:12:00,8296.9502,803,
TXS_1M,2008/1/16,10:13:00,8298.5596,765,
TXS_1M,2008/1/16,10:14:00,8305.46,750,
TXS_1M,2008/1/16,10:15:00,8313.5498,574,
TXS_1M,2008/1/16,10:16:00,8319.4199,805,
TXS_1M,2008/1/16,10:17:00,8317.0898,609,
TXS_1M,2008/1/16,10:18:00,8324.1797,1257,
TXS_1M,2008/1/16,10:19:00,8321.0596,922,
TXS_1M,2008/1/16,10:20:00,8321.1299,826,
TXS_1M,2008/1/16,10:21:00,8318.4404,736,
TXS_1M,2008/1/16,10:22:00,8317.4404,499,
TXS_1M,2008/1/16,10:23:00,8315.25,590,
TXS_1M,2008/1/16,10:24:00,8313.7695,596,
TXS_1M,2008/1/16,10:25:00,8307.1504,547,
TXS_1M,2008/1/16,10:26:00,8302.3896,608,
TXS_1M,2008/1/16,10:27:00,8298.9697,387,
TXS_1M,2008/1/16,10:28:00,8300.8301,572,
TXS_1M,2008/1/16,10:29:00,8310.0498,536,
TXS_1M,2008/1/16,10:30:00,8311.1699,477,
TXS_1M,2008/1/16,10:31:00,8313.25,741,
TXS_1M,2008/1/16,10:32:00,8312.9297,474,
TXS_1M,2008/1/16,10:33:00,8319.3799,538,
TXS_1M,2008/1/16,10:34:00,8319.5195,412,
TXS_1M,2008/1/16,10:35:00,8318.9502,437,
TXS_1M,2008/1/16,10:36:00,8319.1797,611,
TXS_1M,2008/1/16,10:37:00,8320.3096,607,
TXS_1M,2008/1/16,10:38:00,8324.3398,994,
TXS_1M,2008/1/16,10:39:00,8325.1797,915,
TXS_1M,2008/1/16,10:40:00,8329.5498,613,
TXS_1M,2008/1/16,10:41:00,8328.5,747,
TXS_1M,2008/1/16,10:42:00,8332.3398,511,
TXS_1M,2008/1/16,10:43:00,8327.5195,623,
TXS_1M,2008/1/16,10:44:00,8323.6504,552,
TXS_1M,2008/1/16,10:45:00,8318.0703,559,
TXS_1M,2008/1/16,10:46:00,8316.6904,642,
TXS_1M,2008/1/16,10:47:00,8308.7998,463,
TXS_1M,2008/1/16,10:48:00,8310.2598,603,
TXS_1M,2008/1/16,10:49:00,8308.9502,435,
TXS_1M,2008/1/16,10:50:00,8310.0098,417,
TXS_1M,2008/1/16,10:51:00,8307.5703,566,
TXS_1M,2008/1/16,10:52:00,8304.3096,373,
TXS_1M,2008/1/16,10:53:00,8298.0703,506,
TXS_1M,2008/1/16,10:54:00,8293.7598,601,
TXS_1M,2008/1/16,10:55:00,8284.5098,649,
TXS_1M,2008/1/16,10:56:00,8273.5996,895,
TXS_1M,2008/1/16,10:57:00,8269.46,734,
TXS_1M,2008/1/16,10:58:00,8261.2695,1081,
TXS_1M,2008/1/16,10:59:00,8258.6699,907,
TXS_1M,2008/1/16,11:00:00,8261.1797,655,
TXS_1M,2008/1/16,11:01:00,8272.3301,814,
TXS_1M,2008/1/16,11:02:00,8274.6699,545,
TXS_1M,2008/1/16,11:03:00,8280.5801,648,
TXS_1M,2008/1/16,11:04:00,8283.2305,609,
TXS_1M,2008/1/16,11:05:00,8285.2803,379,
TXS_1M,2008/1/16,11:06:00,8286.6104,487,
TXS_1M,2008/1/16,11:07:00,8282.3301,337,
TXS_1M,2008/1/16,11:08:00,8285.8896,432,
TXS_1M,2008/1/16,11:09:00,8284.75,422,
TXS_1M,2008/1/16,11:10:00,8284.2002,407,
TXS_1M,2008/1/16,11:11:00,8282.3701,463,
TXS_1M,2008/1/16,11:12:00,8282.6299,288,
TXS_1M,2008/1/16,11:13:00,8282.0,471,
TXS_1M,2008/1/16,11:14:00,8286.1396,469,
TXS_1M,2008/1/16,11:15:00,8286.1299,394,
TXS_1M,2008/1/16,11:16:00,8290.3604,543,
TXS_1M,2008/1/16,11:17:00,8288.79,390,
TXS_1M,2008/1/16,11:18:00,8293.1797,498,
TXS_1M,2008/1/16,11:19:00,8293.0898,355,
TXS_1M,2008/1/16,11:20:00,8293.9502,407,
TXS_1M,2008/1/16,11:21:00,8290.0898,499,
TXS_1M,2008/1/16,11:22:00,8292.5498,422,
TXS_1M,2008/1/16,11:23:00,8284.6504,550,
TXS_1M,2008/1/16,11:24:00,8284.8398,510,
TXS_1M,2008/1/16,11:25:00,8283.0996,432,
TXS_1M,2008/1/16,11:26:00,8281.0996,565,
TXS_1M,2008/1/16,11:27:00,8278.1504,489,
TXS_1M,2008/1/16,11:28:00,8272.21,558,
TXS_1M,2008/1/16,11:29:00,8269.5596,495,
TXS_1M,2008/1/16,11:30:00,8269.3203,399,
TXS_1M,2008/1/16,11:31:00,8277.4805,671,
TXS_1M,2008/1/16,11:32:00,8274.1904,455,
TXS_1M,2008/1/16,11:33:00,8278.0898,595,
TXS_1M,2008/1/16,11:34:00,8280.5098,622,
TXS_1M,2008/1/16,11:35:00,8281.4004,477,
TXS_1M,2008/1/16,11:36:00,8284.0996,566,
TXS_1M,2008/1/16,11:37:00,8285.4004,365,
TXS_1M,2008/1/16,11:38:00,8286.8896,435,
TXS_1M,2008/1/16,11:39:00,8283.4404,408,
TXS_1M,2008/1/16,11:40:00,8283.7598,436,
TXS_1M,2008/1/16,11:41:00,8283.4502,481,
TXS_1M,2008/1/16,11:42:00,8279.9297,292,
TXS_1M,2008/1/16,11:43:00,8280.4199,476,
TXS_1M,2008/1/16,11:44:00,8282.0801,386,
TXS_1M,2008/1/16,11:45:00,8279.6504,435,
TXS_1M,2008/1/16,11:46:00,8280.0996,481,
TXS_1M,2008/1/16,11:47:00,8278.1299,332,
TXS_1M,2008/1/16,11:48:00,8278.7197,387,
TXS_1M,2008/1/16,11:49:00,8278.9102,456,
TXS_1M,2008/1/16,11:50:00,8278.0801,424,
TXS_1M,2008/1/16,11:51:00,8287.2998,703,
TXS_1M,2008/1/16,11:52:00,8296.75,788,
TXS_1M,2008/1/16,11:53:00,8301.46,669,
TXS_1M,2008/1/16,11:54:00,8301.9902,661,
TXS_1M,2008/1/16,11:55:00,8307.7402,934,
TXS_1M,2008/1/16,11:56:00,8311.5703,678,
TXS_1M,2008/1/16,11:57:00,8312.7695,397,
TXS_1M,2008/1/16,11:58:00,8311.0498,472,
TXS_1M,2008/1/16,11:59:00,8311.6504,460,
TXS_1M,2008/1/16,12:00:00,8308.8398,407,
TXS_1M,2008/1/16,12:01:00,8307.0195,448,
TXS_1M,2008/1/16,12:02:00,8305.5,380,
TXS_1M,2008/1/16,12:03:00,8299.9805,422,
TXS_1M,2008/1/16,12:04:00,8298.2803,439,
TXS_1M,2008/1/16,12:05:00,8297.5195,520,
TXS_1M,2008/1/16,12:06:00,8298.0801,454,
TXS_1M,2008/1/16,12:07:00,8297.5303,333,
TXS_1M,2008/1/16,12:08:00,8295.9404,353,
TXS_1M,2008/1/16,12:09:00,8292.3896,323,
TXS_1M,2008/1/16,12:10:00,8290.8203,257,
TXS_1M,2008/1/16,12:11:00,8285.6201,438,
TXS_1M,2008/1/16,12:12:00,8285.1504,291,
TXS_1M,2008/1/16,12:13:00,8283.3398,474,
TXS_1M,2008/1/16,12:14:00,8278.9502,476,
TXS_1M,2008/1/16,12:15:00,8274.3896,406,
TXS_1M,2008/1/16,12:16:00,8273.3896,584,
TXS_1M,2008/1/16,12:17:00,8270.96,480,
TXS_1M,2008/1/16,12:18:00,8272.2197,635,
TXS_1M,2008/1/16,12:19:00,8269.4102,566,
TXS_1M,2008/1/16,12:20:00,8265.21,511,
TXS_1M,2008/1/16,12:21:00,8264.54,614,
TXS_1M,2008/1/16,12:22:00,8261.8398,471,
TXS_1M,2008/1/16,12:23:00,8255.5498,803,
TXS_1M,2008/1/16,12:24:00,8251.2998,609,
TXS_1M,2008/1/16,12:25:00,8249.6602,653,
TXS_1M,2008/1/16,12:26:00,8245.6797,978,
TXS_1M,2008/1/16,12:27:00,8248.5801,599,
TXS_1M,2008/1/16,12:28:00,8250.2598,657,
TXS_1M,2008/1/16,12:29:00,8249.04,485,
TXS_1M,2008/1/16,12:30:00,8250.3604,466,
TXS_1M,2008/1/16,12:31:00,8251.0703,601,
TXS_1M,2008/1/16,12:32:00,8250.8604,333,
TXS_1M,2008/1/16,12:33:00,8251.9404,335,
TXS_1M,2008/1/16,12:34:00,8251.0303,396,
TXS_1M,2008/1/16,12:35:00,8252.9404,302,
TXS_1M,2008/1/16,12:36:00,8251.6904,385,
TXS_1M,2008/1/16,12:37:00,8249.0498,281,
TXS_1M,2008/1/16,12:38:00,8247.1504,342,
TXS_1M,2008/1/16,12:39:00,8247.5303,335,
TXS_1M,2008/1/16,12:40:00,8251.25,377,
TXS_1M,2008/1/16,12:41:00,8249.3701,439,
TXS_1M,2008/1/16,12:42:00,8246.2998,469,
TXS_1M,2008/1/16,12:43:00,8248.1504,587,
TXS_1M,2008/1/16,12:44:00,8244.9502,404,
TXS_1M,2008/1/16,12:45:00,8247.7002,467,
TXS_1M,2008/1/16,12:46:00,8242.4004,529,
TXS_1M,2008/1/16,12:47:00,8238.8096,532,
TXS_1M,2008/1/16,12:48:00,8236.4199,1068,
TXS_1M,2008/1/16,12:49:00,8226.6396,855,
TXS_1M,2008/1/16,12:50:00,8218.3301,1003,
TXS_1M,2008/1/16,12:51:00,8207.1299,1181,
TXS_1M,2008/1/16,12:52:00,8203.6797,819,
TXS_1M,2008/1/16,12:53:00,8202.8496,992,
TXS_1M,2008/1/16,12:54:00,8200.7803,867,
TXS_1M,2008/1/16,12:55:00,8202.2197,716,
TXS_1M,2008/1/16,12:56:00,8203.5195,705,
TXS_1M,2008/1/16,12:57:00,8206.29,767,
TXS_1M,2008/1/16,12:58:00,8211.7402,806,
TXS_1M,2008/1/16,12:59:00,8207.9404,1113,
TXS_1M,2008/1/16,13:00:00,8209.8203,500,
TXS_1M,2008/1/16,13:01:00,8209.0098,671,
TXS_1M,2008/1/16,13:02:00,8213.1699,387,
TXS_1M,2008/1/16,13:03:00,8217.96,509,
TXS_1M,2008/1/16,13:04:00,8216.6699,407,
TXS_1M,2008/1/16,13:05:00,8212.1797,607,
TXS_1M,2008/1/16,13:06:00,8207.3203,724,
TXS_1M,2008/1/16,13:07:00,8203.4004,597,
TXS_1M,2008/1/16,13:08:00,8197.6201,1019,
TXS_1M,2008/1/16,13:09:00,8193.7305,773,
TXS_1M,2008/1/16,13:10:00,8193.7803,741,
TXS_1M,2008/1/16,13:11:00,8192.3799,1040,
TXS_1M,2008/1/16,13:12:00,8186.8701,687,
TXS_1M,2008/1/16,13:13:00,8186.7998,907,
TXS_1M,2008/1/16,13:14:00,8185.1001,636,
TXS_1M,2008/1/16,13:15:00,8189.29,628,
TXS_1M,2008/1/16,13:16:00,8189.0698,862,
TXS_1M,2008/1/16,13:17:00,8187.77,552,
TXS_1M,2008/1/16,13:18:00,8188.6602,789,
TXS_1M,2008/1/16,13:19:00,8186.1899,686,
TXS_1M,2008/1/16,13:20:00,8188.6401,676,
TXS_1M,2008/1/16,13:21:00,8191.3999,835,
TXS_1M,2008/1/16,13:22:00,8191.5098,616,
TXS_1M,2008/1/16,13:23:00,8190.6602,871,
TXS_1M,2008/1/16,13:24:00,8193.6797,796,
TXS_1M,2008/1/16,13:25:00,8192.4004,713,
TXS_1M,2008/1/16,13:26:00,8192.4004,0,
TXS_1M,2008/1/16,13:27:00,8192.4004,0,
TXS_1M,2008/1/16,13:28:00,8192.4004,0,
TXS_1M,2008/1/16,13:29:00,8192.4004,0,
TXS_1M,2008/1/16,13:30:00,8179.54,5318,
TXS_1M,2008/1/17,09:00:00,8179.54,21,
TXS_1M,2008/1/17,09:01:00,8245.1904,4749,
TXS_1M,2008/1/17,09:02:00,8257.04,1441,
TXS_1M,2008/1/17,09:03:00,8251.9199,1498,
TXS_1M,2008/1/17,09:04:00,8250.6299,1461,
TXS_1M,2008/1/17,09:05:00,8252.96,1082,
TXS_1M,2008/1/17,09:06:00,8266.2998,1403,
TXS_1M,2008/1/17,09:07:00,8279.3496,1547,
TXS_1M,2008/1/17,09:08:00,8298.04,1394,
TXS_1M,2008/1/17,09:09:00,8300.2197,1483,
TXS_1M,2008/1/17,09:10:00,8300.29,948,
TXS_1M,2008/1/17,09:11:00,8296.3301,1299,
TXS_1M,2008/1/17,09:12:00,8288.4502,933,
TXS_1M,2008/1/17,09:13:00,8281.8203,942,
TXS_1M,2008/1/17,09:14:00,8276.2803,889,
TXS_1M,2008/1/17,09:15:00,8268.7695,682,
TXS_1M,2008/1/17,09:16:00,8264.4697,934,
TXS_1M,2008/1/17,09:17:00,8258.7002,744,
TXS_1M,2008/1/17,09:18:00,8256.6396,800,
TXS_1M,2008/1/17,09:19:00,8254.8604,784,
TXS_1M,2008/1/17,09:20:00,8258.4805,764,
TXS_1M,2008/1/17,09:21:00,8266.0996,1036,
TXS_1M,2008/1/17,09:22:00,8272.1904,792,
TXS_1M,2008/1/17,09:23:00,8277.1504,783,
TXS_1M,2008/1/17,09:24:00,8277.7998,701,
TXS_1M,2008/1/17,09:25:00,8273.96,550,
TXS_1M,2008/1/17,09:26:00,8270.8398,713,
TXS_1M,2008/1/17,09:27:00,8267.2598,533,
TXS_1M,2008/1/17,09:28:00,8258.25,667,
TXS_1M,2008/1/17,09:29:00,8245.9902,707,
TXS_1M,2008/1/17,09:30:00,8239.7002,682,
TXS_1M,2008/1/17,09:31:00,8228.8096,822,
TXS_1M,2008/1/17,09:32:00,8223.3096,606,
TXS_1M,2008/1/17,09:33:00,8224.5303,908,
TXS_1M,2008/1/17,09:34:00,8225.96,780,
TXS_1M,2008/1/17,09:35:00,8226.5195,553,
TXS_1M,2008/1/17,09:36:00,8232.0195,718,
TXS_1M,2008/1/17,09:37:00,8231.9102,414,
TXS_1M,2008/1/17,09:38:00,8229.04,665,
TXS_1M,2008/1/17,09:39:00,8228.8096,523,
TXS_1M,2008/1/17,09:40:00,8225.7402,424,
TXS_1M,2008/1/17,09:41:00,8221.46,565,
TXS_1M,2008/1/17,09:42:00,8218.7598,496,
TXS_1M,2008/1/17,09:43:00,8215.9102,571,
TXS_1M,2008/1/17,09:44:00,8212.6904,684,
TXS_1M,2008/1/17,09:45:00,8211.79,502,
TXS_1M,2008/1/17,09:46:00,8211.5801,866,
TXS_1M,2008/1/17,09:47:00,8217.7402,721,
TXS_1M,2008/1/17,09:48:00,8232.1504,1045,
TXS_1M,2008/1/17,09:49:00,8236.1602,963,
TXS_1M,2008/1/17,09:50:00,8239.8301,776,
TXS_1M,2008/1/17,09:51:00,8232.2695,743,
TXS_1M,2008/1/17,09:52:00,8230.21,486,
TXS_1M,2008/1/17,09:53:00,8223.8096,597,
TXS_1M,2008/1/17,09:54:00,8220.0996,605,
TXS_1M,2008/1/17,09:55:00,8216.75,600,
TXS_1M,2008/1/17,09:56:00,8218.6396,712,
TXS_1M,2008/1/17,09:57:00,8214.7803,461,
TXS_1M,2008/1/17,09:58:00,8211.2598,578,
TXS_1M,2008/1/17,09:59:00,8211.0703,530,
TXS_1M,2008/1/17,10:00:00,8210.5498,445,
TXS_1M,2008/1/17,10:01:00,8205.2803,616,
TXS_1M,2008/1/17,10:02:00,8199.9404,486,
TXS_1M,2008/1/17,10:03:00,8191.8999,647,
TXS_1M,2008/1/17,10:04:00,8184.9702,680,
TXS_1M,2008/1/17,10:05:00,8177.9702,634,
TXS_1M,2008/1/17,10:06:00,8166.7998,1009,
TXS_1M,2008/1/17,10:07:00,8157.6602,823,
TXS_1M,2008/1/17,10:08:00,8153.4502,910,
TXS_1M,2008/1/17,10:09:00,8151.8501,1047,
TXS_1M,2008/1/17,10:10:00,8154.6499,786,
TXS_1M,2008/1/17,10:11:00,8155.3301,882,
TXS_1M,2008/1/17,10:12:00,8157.96,543,
TXS_1M,2008/1/17,10:13:00,8158.8901,699,
TXS_1M,2008/1/17,10:14:00,8159.0601,496,
TXS_1M,2008/1/17,10:15:00,8162.8901,467,
TXS_1M,2008/1/17,10:16:00,8162.3799,570,
TXS_1M,2008/1/17,10:17:00,8161.1299,337,
TXS_1M,2008/1/17,10:18:00,8153.8701,524,
TXS_1M,2008/1/17,10:19:00,8141.5498,587,
TXS_1M,2008/1/17,10:20:00,8134.0601,542,
TXS_1M,2008/1/17,10:21:00,8132.1699,814,
TXS_1M,2008/1/17,10:22:00,8130.73,599,
TXS_1M,2008/1/17,10:23:00,8130.1499,656,
TXS_1M,2008/1/17,10:24:00,8131.7798,706,
TXS_1M,2008/1/17,10:25:00,8133.9399,547,
TXS_1M,2008/1/17,10:26:00,8146.98,862,
TXS_1M,2008/1/17,10:27:00,8158.3301,656,
TXS_1M,2008/1/17,10:28:00,8165.8301,653,
TXS_1M,2008/1/17,10:29:00,8174.8799,563,
TXS_1M,2008/1/17,10:30:00,8180.27,575,
TXS_1M,2008/1/17,10:31:00,8183.48,708,
TXS_1M,2008/1/17,10:32:00,8183.3599,437,
TXS_1M,2008/1/17,10:33:00,8179.46,562,
TXS_1M,2008/1/17,10:34:00,8175.73,411,
TXS_1M,2008/1/17,10:35:00,8169.9302,319,
TXS_1M,2008/1/17,10:36:00,8172.1699,474,
TXS_1M,2008/1/17,10:37:00,8172.4502,548,
TXS_1M,2008/1/17,10:38:00,8177.75,786,
TXS_1M,2008/1/17,10:39:00,8179.3398,728,
TXS_1M,2008/1/17,10:40:00,8181.3501,681,
TXS_1M,2008/1/17,10:41:00,8182.7798,825,
TXS_1M,2008/1/17,10:42:00,8181.7998,472,
TXS_1M,2008/1/17,10:43:00,8182.3101,500,
TXS_1M,2008/1/17,10:44:00,8178.1802,362,
TXS_1M,2008/1/17,10:45:00,8172.77,405,
TXS_1M,2008/1/17,10:46:00,8169.9199,433,
TXS_1M,2008/1/17,10:47:00,8164.1001,306,
TXS_1M,2008/1/17,10:48:00,8157.7798,468,
TXS_1M,2008/1/17,10:49:00,8153.1299,339,
TXS_1M,2008/1/17,10:50:00,8150.5801,450,
TXS_1M,2008/1/17,10:51:00,8151.54,704,
TXS_1M,2008/1/17,10:52:00,8149.04,527,
TXS_1M,2008/1/17,10:53:00,8150.2202,652,
TXS_1M,2008/1/17,10:54:00,8144.4399,577,
TXS_1M,2008/1/17,10:55:00,8143.98,432,
TXS_1M,2008/1/17,10:56:00,8140.4102,577,
TXS_1M,2008/1/17,10:57:00,8137.48,345,
TXS_1M,2008/1/17,10:58:00,8139.77,552,
TXS_1M,2008/1/17,10:59:00,8133.9399,385,
TXS_1M,2008/1/17,11:00:00,8134.0698,403,
TXS_1M,2008/1/17,11:01:00,8131.6499,390,
TXS_1M,2008/1/17,11:02:00,8133.4702,328,
TXS_1M,2008/1/17,11:03:00,8127.5601,428,
TXS_1M,2008/1/17,11:04:00,8126.46,392,
TXS_1M,2008/1/17,11:05:00,8126.46,482,
TXS_1M,2008/1/17,11:06:00,8118.2798,583,
TXS_1M,2008/1/17,11:07:00,8112.5601,439,
TXS_1M,2008/1/17,11:08:00,8103.8999,673,
TXS_1M,2008/1/17,11:09:00,8100.48,617,
TXS_1M,2008/1/17,11:10:00,8092.79,576,
TXS_1M,2008/1/17,11:11:00,8090.5601,728,
TXS_1M,2008/1/17,11:12:00,8082.21,632,
TXS_1M,2008/1/17,11:13:00,8073.6499,796,
TXS_1M,2008/1/17,11:14:00,8073.21,712,
TXS_1M,2008/1/17,11:15:00,8075.0601,821,
TXS_1M,2008/1/17,11:16:00,8082.02,675,
TXS_1M,2008/1/17,11:17:00,8087.0698,547,
TXS_1M,2008/1/17,11:18:00,8089.2998,546,
TXS_1M,2008/1/17,11:19:00,8093.1602,486,
TXS_1M,2008/1/17,11:20:00,8097.71,370,
TXS_1M,2008/1/17,11:21:00,8098.5298,835,
TXS_1M,2008/1/17,11:22:00,8099.1499,409,
TXS_1M,2008/1/17,11:23:00,8096.8599,387,
TXS_1M,2008/1/17,11:24:00,8094.71,521,
TXS_1M,2008/1/17,11:25:00,8092.5601,472,
TXS_1M,2008/1/17,11:26:00,8082.2202,583,
TXS_1M,2008/1/17,11:27:00,8071.9302,571,
TXS_1M,2008/1/17,11:28:00,8060.6499,633,
TXS_1M,2008/1/17,11:29:00,8054.1001,587,
TXS_1M,2008/1/17,11:30:00,8043.7202,768,
TXS_1M,2008/1/17,11:31:00,8036.6099,986,
TXS_1M,2008/1/17,11:32:00,8033.8701,715,
TXS_1M,2008/1/17,11:33:00,8031.8198,883,
TXS_1M,2008/1/17,11:34:00,8032.46,674,
TXS_1M,2008/1/17,11:35:00,8042.1499,524,
TXS_1M,2008/1/17,11:36:00,8045.7598,537,
TXS_1M,2008/1/17,11:37:00,8050.3301,363,
TXS_1M,2008/1/17,11:38:00,8055.5498,458,
TXS_1M,2008/1/17,11:39:00,8052.8101,393,
TXS_1M,2008/1/17,11:40:00,8055.1802,354,
TXS_1M,2008/1/17,11:41:00,8055.7998,406,
TXS_1M,2008/1/17,11:42:00,8059.5098,348,
TXS_1M,2008/1/17,11:43:00,8064.7202,430,
TXS_1M,2008/1/17,11:44:00,8065.3198,332,
TXS_1M,2008/1/17,11:45:00,8060.4199,561,
TXS_1M,2008/1/17,11:46:00,8056.3301,565,
TXS_1M,2008/1/17,11:47:00,8051.5898,337,
TXS_1M,2008/1/17,11:48:00,8051.8398,430,
TXS_1M,2008/1/17,11:49:00,8048.7202,409,
TXS_1M,2008/1/17,11:50:00,8047.3101,404,
TXS_1M,2008/1/17,11:51:00,8038.6401,662,
TXS_1M,2008/1/17,11:52:00,8030.3501,494,
TXS_1M,2008/1/17,11:53:00,8023.5098,665,
TXS_1M,2008/1/17,11:54:00,8017.8701,555,
TXS_1M,2008/1/17,11:55:00,8020.6001,486,
TXS_1M,2008/1/17,11:56:00,8026.2798,623,
TXS_1M,2008/1/17,11:57:00,8032.0498,416,
TXS_1M,2008/1/17,11:58:00,8038.48,450,
TXS_1M,2008/1/17,11:59:00,8037.5698,343,
TXS_1M,2008/1/17,12:00:00,8038.8701,377,
TXS_1M,2008/1/17,12:01:00,8034.9902,478,
TXS_1M,2008/1/17,12:02:00,8029.6699,394,
TXS_1M,2008/1/17,12:03:00,8014.7202,699,
TXS_1M,2008/1/17,12:04:00,8009.5801,549,
TXS_1M,2008/1/17,12:05:00,8007.0498,506,
TXS_1M,2008/1/17,12:06:00,8007.3701,491,
TXS_1M,2008/1/17,12:07:00,8009.1802,384,
TXS_1M,2008/1/17,12:08:00,8009.04,425,
TXS_1M,2008/1/17,12:09:00,8011.96,348,
TXS_1M,2008/1/17,12:10:00,8012.5498,384,
TXS_1M,2008/1/17,12:11:00,8017.8101,441,
TXS_1M,2008/1/17,12:12:00,8019.21,285,
TXS_1M,2008/1/17,12:13:00,8023.3398,476,
TXS_1M,2008/1/17,12:14:00,8029.3501,398,
TXS_1M,2008/1/17,12:15:00,8030.8101,492,
TXS_1M,2008/1/17,12:16:00,8036.71,437,
TXS_1M,2008/1/17,12:17:00,8039.4199,317,
TXS_1M,2008/1/17,12:18:00,8040.79,407,
TXS_1M,2008/1/17,12:19:00,8043.1699,334,
TXS_1M,2008/1/17,12:20:00,8045.46,307,
TXS_1M,2008/1/17,12:21:00,8045.29,377,
TXS_1M,2008/1/17,12:22:00,8048.5698,271,
TXS_1M,2008/1/17,12:23:00,8050.54,398,
TXS_1M,2008/1/17,12:24:00,8054.5698,308,
TXS_1M,2008/1/17,12:25:00,8056.6201,472,
TXS_1M,2008/1/17,12:26:00,8059.5601,593,
TXS_1M,2008/1/17,12:27:00,8062.8999,344,
TXS_1M,2008/1/17,12:28:00,8064.8301,476,
TXS_1M,2008/1/17,12:29:00,8064.2002,387,
TXS_1M,2008/1/17,12:30:00,8059.77,445,
TXS_1M,2008/1/17,12:31:00,8048.6699,667,
TXS_1M,2008/1/17,12:32:00,8039.46,725,
TXS_1M,2008/1/17,12:33:00,8032.4199,693,
TXS_1M,2008/1/17,12:34:00,8028.6499,452,
TXS_1M,2008/1/17,12:35:00,8025.3901,412,
TXS_1M,2008/1/17,12:36:00,8024.3198,421,
TXS_1M,2008/1/17,12:37:00,8022.2002,301,
TXS_1M,2008/1/17,12:38:00,8019.25,462,
TXS_1M,2008/1/17,12:39:00,8015.3701,769,
TXS_1M,2008/1/17,12:40:00,8013.7798,509,
TXS_1M,2008/1/17,12:41:00,8004.4702,788,
TXS_1M,2008/1/17,12:42:00,8007.23,643,
TXS_1M,2008/1/17,12:43:00,8011.3599,668,
TXS_1M,2008/1/17,12:44:00,8018.0698,457,
TXS_1M,2008/1/17,12:45:00,8023.3398,411,
TXS_1M,2008/1/17,12:46:00,8033.96,578,
TXS_1M,2008/1/17,12:47:00,8043.8599,420,
TXS_1M,2008/1/17,12:48:00,8060.5498,692,
TXS_1M,2008/1/17,12:49:00,8069.21,651,
TXS_1M,2008/1/17,12:50:00,8072.8198,641,
TXS_1M,2008/1/17,12:51:00,8067.8999,594,
TXS_1M,2008/1/17,12:52:00,8066.5898,538,
TXS_1M,2008/1/17,12:53:00,8063.9902,591,
TXS_1M,2008/1/17,12:54:00,8062.6099,452,
TXS_1M,2008/1/17,12:55:00,8059.8599,462,
TXS_1M,2008/1/17,12:56:00,8059.0601,416,
TXS_1M,2008/1/17,12:57:00,8059.2202,320,
TXS_1M,2008/1/17,12:58:00,8061.0801,478,
TXS_1M,2008/1/17,12:59:00,8061.6899,369,
TXS_1M,2008/1/17,13:00:00,8064.1499,337,
TXS_1M,2008/1/17,13:01:00,8072.7202,577,
TXS_1M,2008/1/17,13:02:00,8077.0898,450,
TXS_1M,2008/1/17,13:03:00,8082.48,637,
TXS_1M,2008/1/17,13:04:00,8085.3799,532,
TXS_1M,2008/1/17,13:05:00,8090.5698,576,
TXS_1M,2008/1/17,13:06:00,8094.3999,749,
TXS_1M,2008/1/17,13:07:00,8096.6001,499,
TXS_1M,2008/1/17,13:08:00,8096.6602,665,
TXS_1M,2008/1/17,13:09:00,8093.23,530,
TXS_1M,2008/1/17,13:10:00,8090.7202,591,
TXS_1M,2008/1/17,13:11:00,8087.9302,578,
TXS_1M,2008/1/17,13:12:00,8087.6802,484,
TXS_1M,2008/1/17,13:13:00,8088.0,566,
TXS_1M,2008/1/17,13:14:00,8086.8101,462,
TXS_1M,2008/1/17,13:15:00,8085.7202,508,
TXS_1M,2008/1/17,13:16:00,8092.52,521,
TXS_1M,2008/1/17,13:17:00,8096.7202,511,
TXS_1M,2008/1/17,13:18:00,8102.2002,745,
TXS_1M,2008/1/17,13:19:00,8106.8999,721,
TXS_1M,2008/1/17,13:20:00,8111.3701,638,
TXS_1M,2008/1/17,13:21:00,8113.1299,923,
TXS_1M,2008/1/17,13:22:00,8119.1001,742,
TXS_1M,2008/1/17,13:23:00,8120.4302,860,
TXS_1M,2008/1/17,13:24:00,8119.8999,845,
TXS_1M,2008/1/17,13:25:00,8118.5498,730,
TXS_1M,2008/1/17,13:26:00,8118.5498,0,
TXS_1M,2008/1/17,13:27:00,8118.5498,0,
TXS_1M,2008/1/17,13:28:00,8118.5498,0,
TXS_1M,2008/1/17,13:29:00,8118.5498,0,
TXS_1M,2008/1/17,13:30:00,8101.6299,5920,
TXS_1M,2008/1/18,09:00:00,8101.6299,65,
TXS_1M,2008/1/18,09:01:00,7934.8599,4499,
TXS_1M,2008/1/18,09:02:00,7934.8398,1051,
TXS_1M,2008/1/18,09:03:00,7938.48,1122,
TXS_1M,2008/1/18,09:04:00,7939.1499,1304,
TXS_1M,2008/1/18,09:05:00,7932.0801,840,
TXS_1M,2008/1/18,09:06:00,7912.2998,1395,
TXS_1M,2008/1/18,09:07:00,7894.9902,1150,
TXS_1M,2008/1/18,09:08:00,7883.9102,1240,
TXS_1M,2008/1/18,09:09:00,7884.1299,1273,
TXS_1M,2008/1/18,09:10:00,7891.8101,1073,
TXS_1M,2008/1/18,09:11:00,7904.71,1198,
TXS_1M,2008/1/18,09:12:00,7913.71,838,
TXS_1M,2008/1/18,09:13:00,7923.4502,951,
TXS_1M,2008/1/18,09:14:00,7926.6001,942,
TXS_1M,2008/1/18,09:15:00,7923.29,678,
TXS_1M,2008/1/18,09:16:00,7912.1699,880,
TXS_1M,2008/1/18,09:17:00,7904.4102,580,
TXS_1M,2008/1/18,09:18:00,7899.4199,678,
TXS_1M,2008/1/18,09:19:00,7895.02,628,
TXS_1M,2008/1/18,09:20:00,7895.9902,489,
TXS_1M,2008/1/18,09:21:00,7901.8599,866,
TXS_1M,2008/1/18,09:22:00,7911.9102,636,
TXS_1M,2008/1/18,09:23:00,7921.6602,737,
TXS_1M,2008/1/18,09:24:00,7928.9702,763,
TXS_1M,2008/1/18,09:25:00,7936.7598,643,
TXS_1M,2008/1/18,09:26:00,7942.0898,796,
TXS_1M,2008/1/18,09:27:00,7943.4902,514,
TXS_1M,2008/1/18,09:28:00,7944.04,602,
TXS_1M,2008/1/18,09:29:00,7944.9702,568,
TXS_1M,2008/1/18,09:30:00,7946.6299,457,
TXS_1M,2008/1/18,09:31:00,7947.8198,616,
TXS_1M,2008/1/18,09:32:00,7947.8599,444,
TXS_1M,2008/1/18,09:33:00,7946.3701,531,
TXS_1M,2008/1/18,09:34:00,7938.1299,564,
TXS_1M,2008/1/18,09:35:00,7934.5,471,
TXS_1M,2008/1/18,09:36:00,7931.5,486,
TXS_1M,2008/1/18,09:37:00,7929.1899,355,
TXS_1M,2008/1/18,09:38:00,7928.5298,513,
TXS_1M,2008/1/18,09:39:00,7930.5601,369,
TXS_1M,2008/1/18,09:40:00,7933.75,336,
TXS_1M,2008/1/18,09:41:00,7936.6099,404,
TXS_1M,2008/1/18,09:42:00,7937.6899,324,
TXS_1M,2008/1/18,09:43:00,7936.8999,523,
TXS_1M,2008/1/18,09:44:00,7940.3701,426,
TXS_1M,2008/1/18,09:45:00,7940.9399,390,
TXS_1M,2008/1/18,09:46:00,7943.2998,523,
TXS_1M,2008/1/18,09:47:00,7945.6699,427,
TXS_1M,2008/1/18,09:48:00,7947.29,548,
TXS_1M,2008/1/18,09:49:00,7949.4902,462,
TXS_1M,2008/1/18,09:50:00,7940.3198,668,
TXS_1M,2008/1/18,09:51:00,7929.73,844,
TXS_1M,2008/1/18,09:52:00,7924.77,648,
TXS_1M,2008/1/18,09:53:00,7916.0698,803,
TXS_1M,2008/1/18,09:54:00,7912.21,681,
TXS_1M,2008/1/18,09:55:00,7911.0601,456,
TXS_1M,2008/1/18,09:56:00,7914.3599,538,
TXS_1M,2008/1/18,09:57:00,7916.7598,282,
TXS_1M,2008/1/18,09:58:00,7919.7598,362,
TXS_1M,2008/1/18,09:59:00,7923.9902,249,
TXS_1M,2008/1/18,10:00:00,7919.77,311,
TXS_1M,2008/1/18,10:01:00,7916.3398,470,
TXS_1M,2008/1/18,10:02:00,7914.96,354,
TXS_1M,2008/1/18,10:03:00,7911.9102,509,
TXS_1M,2008/1/18,10:04:00,7909.8999,509,
TXS_1M,2008/1/18,10:05:00,7911.3301,382,
TXS_1M,2008/1/18,10:06:00,7914.9302,424,
TXS_1M,2008/1/18,10:07:00,7917.0098,297,
TXS_1M,2008/1/18,10:08:00,7914.5498,317,
TXS_1M,2008/1/18,10:09:00,7914.4399,276,
TXS_1M,2008/1/18,10:10:00,7911.8799,228,
TXS_1M,2008/1/18,10:11:00,7908.77,402,
TXS_1M,2008/1/18,10:12:00,7903.73,358,
TXS_1M,2008/1/18,10:13:00,7902.5,488,
TXS_1M,2008/1/18,10:14:00,7904.75,366,
TXS_1M,2008/1/18,10:15:00,7903.7798,384,
TXS_1M,2008/1/18,10:16:00,7907.1401,532,
TXS_1M,2008/1/18,10:17:00,7911.1499,360,
TXS_1M,2008/1/18,10:18:00,7910.8198,332,
TXS_1M,2008/1/18,10:19:00,7915.9199,295,
TXS_1M,2008/1/18,10:20:00,7919.96,351,
TXS_1M,2008/1/18,10:21:00,7927.3101,643,
TXS_1M,2008/1/18,10:22:00,7935.1499,564,
TXS_1M,2008/1/18,10:23:00,7942.9502,568,
TXS_1M,2008/1/18,10:24:00,7945.4902,507,
TXS_1M,2008/1/18,10:25:00,7944.6699,388,
TXS_1M,2008/1/18,10:26:00,7942.1602,547,
TXS_1M,2008/1/18,10:27:00,7940.71,438,
TXS_1M,2008/1/18,10:28:00,7938.3101,320,
TXS_1M,2008/1/18,10:29:00,7933.7798,282,
TXS_1M,2008/1/18,10:30:00,7934.1099,254,
TXS_1M,2008/1/18,10:31:00,7934.5601,295,
TXS_1M,2008/1/18,10:32:00,7935.79,227,
TXS_1M,2008/1/18,10:33:00,7947.79,681,
TXS_1M,2008/1/18,10:34:00,7961.5801,664,
TXS_1M,2008/1/18,10:35:00,7966.8198,554,
TXS_1M,2008/1/18,10:36:00,7972.5601,793,
TXS_1M,2008/1/18,10:37:00,7980.9199,599,
TXS_1M,2008/1/18,10:38:00,7982.1201,698,
TXS_1M,2008/1/18,10:39:00,7980.3999,597,
TXS_1M,2008/1/18,10:40:00,7978.3799,419,
TXS_1M,2008/1/18,10:41:00,7975.4199,453,
TXS_1M,2008/1/18,10:42:00,7972.3701,261,
TXS_1M,2008/1/18,10:43:00,7974.8101,373,
TXS_1M,2008/1/18,10:44:00,7975.98,366,
TXS_1M,2008/1/18,10:45:00,7979.7402,429,
TXS_1M,2008/1/18,10:46:00,7988.4302,671,
TXS_1M,2008/1/18,10:47:00,7994.8999,531,
TXS_1M,2008/1/18,10:48:00,7999.3901,741,
TXS_1M,2008/1/18,10:49:00,8005.9502,717,
TXS_1M,2008/1/18,10:50:00,8010.9102,719,
TXS_1M,2008/1/18,10:51:00,8012.8398,810,
TXS_1M,2008/1/18,10:52:00,8010.1699,501,
TXS_1M,2008/1/18,10:53:00,8008.6001,579,
TXS_1M,2008/1/18,10:54:00,8006.8398,449,
TXS_1M,2008/1/18,10:55:00,8005.5898,379,
TXS_1M,2008/1/18,10:56:00,8006.7598,520,
TXS_1M,2008/1/18,10:57:00,8008.5298,492,
TXS_1M,2008/1/18,10:58:00,8009.4199,566,
TXS_1M,2008/1/18,10:59:00,8014.4302,564,
TXS_1M,2008/1/18,11:00:00,8012.6299,488,
TXS_1M,2008/1/18,11:01:00,8012.6802,593,
TXS_1M,2008/1/18,11:02:00,8016.0801,399,
TXS_1M,2008/1/18,11:03:00,8015.9302,540,
TXS_1M,2008/1/18,11:04:00,8019.4902,447,
TXS_1M,2008/1/18,11:05:00,8017.8799,431,
TXS_1M,2008/1/18,11:06:00,8009.2798,588,
TXS_1M,2008/1/18,11:07:00,8003.1699,408,
TXS_1M,2008/1/18,11:08:00,7999.8501,504,
TXS_1M,2008/1/18,11:09:00,7995.3398,430,
TXS_1M,2008/1/18,11:10:00,7991.4399,353,
TXS_1M,2008/1/18,11:11:00,7989.96,514,
TXS_1M,2008/1/18,11:12:00,7987.8799,388,
TXS_1M,2008/1/18,11:13:00,7989.21,487,
TXS_1M,2008/1/18,11:14:00,7989.4902,381,
TXS_1M,2008/1/18,11:15:00,7989.5,336,
TXS_1M,2008/1/18,11:16:00,7988.73,427,
TXS_1M,2008/1/18,11:17:00,7989.8198,343,
TXS_1M,2008/1/18,11:18:00,7993.5098,426,
TXS_1M,2008/1/18,11:19:00,7997.4502,397,
TXS_1M,2008/1/18,11:20:00,8002.1299,417,
TXS_1M,2008/1/18,11:21:00,8003.1602,609,
TXS_1M,2008/1/18,11:22:00,8008.8701,516,
TXS_1M,2008/1/18,11:23:00,8014.8301,776,
TXS_1M,2008/1/18,11:24:00,8020.2002,641,
TXS_1M,2008/1/18,11:25:00,8017.96,535,
TXS_1M,2008/1/18,11:26:00,8011.3799,754,
TXS_1M,2008/1/18,11:27:00,8009.2002,356,
TXS_1M,2008/1/18,11:28:00,8007.8599,481,
TXS_1M,2008/1/18,11:29:00,8006.5498,377,
TXS_1M,2008/1/18,11:30:00,8005.52,359,
TXS_1M,2008/1/18,11:31:00,8004.4399,290,
TXS_1M,2008/1/18,11:32:00,8005.3198,269,
TXS_1M,2008/1/18,11:33:00,8004.0098,386,
TXS_1M,2008/1/18,11:34:00,8006.8398,284,
TXS_1M,2008/1/18,11:35:00,8010.2998,292,
TXS_1M,2008/1/18,11:36:00,8010.3599,361,
TXS_1M,2008/1/18,11:37:00,8011.1699,289,
TXS_1M,2008/1/18,11:38:00,8015.1401,519,
TXS_1M,2008/1/18,11:39:00,8024.79,619,
TXS_1M,2008/1/18,11:40:00,8030.52,602,
TXS_1M,2008/1/18,11:41:00,8036.4902,849,
TXS_1M,2008/1/18,11:42:00,8038.4102,553,
TXS_1M,2008/1/18,11:43:00,8041.25,713,
TXS_1M,2008/1/18,11:44:00,8043.96,626,
TXS_1M,2008/1/18,11:45:00,8043.2598,576,
TXS_1M,2008/1/18,11:46:00,8047.04,805,
TXS_1M,2008/1/18,11:47:00,8047.8101,522,
TXS_1M,2008/1/18,11:48:00,8047.27,744,
TXS_1M,2008/1/18,11:49:00,8047.8501,552,
TXS_1M,2008/1/18,11:50:00,8048.9399,537,
TXS_1M,2008/1/18,11:51:00,8051.21,559,
TXS_1M,2008/1/18,11:52:00,8053.1602,575,
TXS_1M,2008/1/18,11:53:00,8055.4199,748,
TXS_1M,2008/1/18,11:54:00,8062.48,694,
TXS_1M,2008/1/18,11:55:00,8066.8301,747,
TXS_1M,2008/1/18,11:56:00,8075.8799,942,
TXS_1M,2008/1/18,11:57:00,8081.0098,647,
TXS_1M,2008/1/18,11:58:00,8084.27,866,
TXS_1M,2008/1/18,11:59:00,8083.23,614,
TXS_1M,2008/1/18,12:00:00,8085.04,536,
TXS_1M,2008/1/18,12:01:00,8081.6299,574,
TXS_1M,2008/1/18,12:02:00,8079.0298,409,
TXS_1M,2008/1/18,12:03:00,8072.6602,643,
TXS_1M,2008/1/18,12:04:00,8070.1602,492,
TXS_1M,2008/1/18,12:05:00,8069.7798,450,
TXS_1M,2008/1/18,12:06:00,8073.3501,654,
TXS_1M,2008/1/18,12:07:00,8079.4399,604,
TXS_1M,2008/1/18,12:08:00,8079.1401,477,
TXS_1M,2008/1/18,12:09:00,8081.3999,503,
TXS_1M,2008/1/18,12:10:00,8077.96,432,
TXS_1M,2008/1/18,12:11:00,8069.5,483,
TXS_1M,2008/1/18,12:12:00,8063.52,311,
TXS_1M,2008/1/18,12:13:00,8060.9902,545,
TXS_1M,2008/1/18,12:14:00,8053.8901,424,
TXS_1M,2008/1/18,12:15:00,8054.9199,398,
TXS_1M,2008/1/18,12:16:00,8052.3799,422,
TXS_1M,2008/1/18,12:17:00,8050.5098,359,
TXS_1M,2008/1/18,12:18:00,8053.23,426,
TXS_1M,2008/1/18,12:19:00,8055.8999,335,
TXS_1M,2008/1/18,12:20:00,8060.4102,428,
TXS_1M,2008/1/18,12:21:00,8066.9702,558,
TXS_1M,2008/1/18,12:22:00,8076.8198,646,
TXS_1M,2008/1/18,12:23:00,8087.3101,1085,
TXS_1M,2008/1/18,12:24:00,8097.4902,895,
TXS_1M,2008/1/18,12:25:00,8102.2402,867,
TXS_1M,2008/1/18,12:26:00,8101.5601,953,
TXS_1M,2008/1/18,12:27:00,8103.2598,656,
TXS_1M,2008/1/18,12:28:00,8102.7798,665,
TXS_1M,2008/1/18,12:29:00,8101.3799,410,
TXS_1M,2008/1/18,12:30:00,8099.5698,474,
TXS_1M,2008/1/18,12:31:00,8095.8398,592,
TXS_1M,2008/1/18,12:32:00,8091.1699,455,
TXS_1M,2008/1/18,12:33:00,8087.1699,681,
TXS_1M,2008/1/18,12:34:00,8086.3501,659,
TXS_1M,2008/1/18,12:35:00,8090.6499,508,
TXS_1M,2008/1/18,12:36:00,8095.1499,581,
TXS_1M,2008/1/18,12:37:00,8098.1802,482,
TXS_1M,2008/1/18,12:38:00,8103.3599,719,
TXS_1M,2008/1/18,12:39:00,8108.7798,599,
TXS_1M,2008/1/18,12:40:00,8111.4902,629,
TXS_1M,2008/1/18,12:41:00,8115.23,647,
TXS_1M,2008/1/18,12:42:00,8121.2598,485,
TXS_1M,2008/1/18,12:43:00,8125.6602,791,
TXS_1M,2008/1/18,12:44:00,8131.8901,658,
TXS_1M,2008/1/18,12:45:00,8133.9502,688,
TXS_1M,2008/1/18,12:46:00,8131.4399,694,
TXS_1M,2008/1/18,12:47:00,8135.4199,619,
TXS_1M,2008/1/18,12:48:00,8141.6099,793,
TXS_1M,2008/1/18,12:49:00,8144.4502,553,
TXS_1M,2008/1/18,12:50:00,8146.9902,646,
TXS_1M,2008/1/18,12:51:00,8151.2598,733,
TXS_1M,2008/1/18,12:52:00,8149.8701,560,
TXS_1M,2008/1/18,12:53:00,8145.79,805,
TXS_1M,2008/1/18,12:54:00,8141.1299,746,
TXS_1M,2008/1/18,12:55:00,8134.1699,637,
TXS_1M,2008/1/18,12:56:00,8127.6499,854,
TXS_1M,2008/1/18,12:57:00,8122.4702,503,
TXS_1M,2008/1/18,12:58:00,8121.0298,640,
TXS_1M,2008/1/18,12:59:00,8124.3901,587,
TXS_1M,2008/1/18,13:00:00,8125.77,419,
TXS_1M,2008/1/18,13:01:00,8127.6099,580,
TXS_1M,2008/1/18,13:02:00,8125.3799,405,
TXS_1M,2008/1/18,13:03:00,8127.5298,595,
TXS_1M,2008/1/18,13:04:00,8134.3101,638,
TXS_1M,2008/1/18,13:05:00,8138.75,1153,
TXS_1M,2008/1/18,13:06:00,8154.7798,1321,
TXS_1M,2008/1/18,13:07:00,8163.1001,989,
TXS_1M,2008/1/18,13:08:00,8169.9302,1242,
TXS_1M,2008/1/18,13:09:00,8178.6401,1117,
TXS_1M,2008/1/18,13:10:00,8180.79,841,
TXS_1M,2008/1/18,13:11:00,8177.8799,1019,
TXS_1M,2008/1/18,13:12:00,8174.29,666,
TXS_1M,2008/1/18,13:13:00,8166.7598,762,
TXS_1M,2008/1/18,13:14:00,8159.0498,624,
TXS_1M,2008/1/18,13:15:00,8154.7598,601,
TXS_1M,2008/1/18,13:16:00,8150.9199,721,
TXS_1M,2008/1/18,13:17:00,8158.2998,708,
TXS_1M,2008/1/18,13:18:00,8166.2998,872,
TXS_1M,2008/1/18,13:19:00,8168.4199,671,
TXS_1M,2008/1/18,13:20:00,8165.5098,708,
TXS_1M,2008/1/18,13:21:00,8165.3799,936,
TXS_1M,2008/1/18,13:22:00,8164.96,657,
TXS_1M,2008/1/18,13:23:00,8167.1499,770,
TXS_1M,2008/1/18,13:24:00,8166.5298,799,
TXS_1M,2008/1/18,13:25:00,8173.71,818,
TXS_1M,2008/1/18,13:26:00,8173.71,0,
TXS_1M,2008/1/18,13:27:00,8173.71,0,
TXS_1M,2008/1/18,13:28:00,8173.71,0,
TXS_1M,2008/1/18,13:29:00,8173.71,0,
TXS_1M,2008/1/18,13:30:00,8184.6499,6116,
TXS_1M,2008/1/21,09:00:00,8184.6499,55,
TXS_1M,2008/1/21,09:01:00,8167.48,3805,
TXS_1M,2008/1/21,09:02:00,8170.4102,1037,
TXS_1M,2008/1/21,09:03:00,8183.7002,1279,
TXS_1M,2008/1/21,09:04:00,8194.5,1449,
TXS_1M,2008/1/21,09:05:00,8200.7305,1249,
TXS_1M,2008/1/21,09:06:00,8207.1396,1598,
TXS_1M,2008/1/21,09:07:00,8215.6602,1156,
TXS_1M,2008/1/21,09:08:00,8220.6299,1237,
TXS_1M,2008/1/21,09:09:00,8213.46,1403,
TXS_1M,2008/1/21,09:10:00,8202.5195,1078,
TXS_1M,2008/1/21,09:11:00,8182.77,1245,
TXS_1M,2008/1/21,09:12:00,8164.4702,952,
TXS_1M,2008/1/21,09:13:00,8155.3701,909,
TXS_1M,2008/1/21,09:14:00,8150.6802,851,
TXS_1M,2008/1/21,09:15:00,8153.1802,596,
TXS_1M,2008/1/21,09:16:00,8154.0898,986,
TXS_1M,2008/1/21,09:17:00,8149.9102,739,
TXS_1M,2008/1/21,09:18:00,8157.0298,792,
TXS_1M,2008/1/21,09:19:00,8152.7798,872,
TXS_1M,2008/1/21,09:20:00,8142.5298,795,
TXS_1M,2008/1/21,09:21:00,8139.9102,883,
TXS_1M,2008/1/21,09:22:00,8132.9702,669,
TXS_1M,2008/1/21,09:23:00,8126.5801,749,
TXS_1M,2008/1/21,09:24:00,8131.25,743,
TXS_1M,2008/1/21,09:25:00,8138.2998,560,
TXS_1M,2008/1/21,09:26:00,8149.4902,777,
TXS_1M,2008/1/21,09:27:00,8159.48,656,
TXS_1M,2008/1/21,09:28:00,8166.6001,831,
TXS_1M,2008/1/21,09:29:00,8167.54,972,
TXS_1M,2008/1/21,09:30:00,8162.98,818,
TXS_1M,2008/1/21,09:31:00,8161.0,1163,
TXS_1M,2008/1/21,09:32:00,8164.5601,626,
TXS_1M,2008/1/21,09:33:00,8165.9302,635,
TXS_1M,2008/1/21,09:34:00,8169.6499,600,
TXS_1M,2008/1/21,09:35:00,8174.3901,442,
TXS_1M,2008/1/21,09:36:00,8177.3301,685,
TXS_1M,2008/1/21,09:37:00,8175.21,634,
TXS_1M,2008/1/21,09:38:00,8180.71,803,
TXS_1M,2008/1/21,09:39:00,8191.6802,977,
TXS_1M,2008/1/21,09:40:00,8197.1201,794,
TXS_1M,2008/1/21,09:41:00,8198.5996,1164,
TXS_1M,2008/1/21,09:42:00,8199.2998,963,
TXS_1M,2008/1/21,09:43:00,8195.1602,1000,
TXS_1M,2008/1/21,09:44:00,8188.9102,843,
TXS_1M,2008/1/21,09:45:00,8183.6499,654,
TXS_1M,2008/1/21,09:46:00,8178.52,781,
TXS_1M,2008/1/21,09:47:00,8179.9702,585,
TXS_1M,2008/1/21,09:48:00,8169.5698,708,
TXS_1M,2008/1/21,09:49:00,8165.0698,552,
TXS_1M,2008/1/21,09:50:00,8163.6699,460,
TXS_1M,2008/1/21,09:51:00,8158.7202,565,
TXS_1M,2008/1/21,09:52:00,8157.3599,411,
TXS_1M,2008/1/21,09:53:00,8159.3301,648,
TXS_1M,2008/1/21,09:54:00,8164.0098,536,
TXS_1M,2008/1/21,09:55:00,8166.5698,550,
TXS_1M,2008/1/21,09:56:00,8172.5698,615,
TXS_1M,2008/1/21,09:57:00,8172.3599,441,
TXS_1M,2008/1/21,09:58:00,8169.4702,558,
TXS_1M,2008/1/21,09:59:00,8166.7002,522,
TXS_1M,2008/1/21,10:00:00,8160.3101,539,
TXS_1M,2008/1/21,10:01:00,8162.1602,590,
TXS_1M,2008/1/21,10:02:00,8157.46,400,
TXS_1M,2008/1/21,10:03:00,8157.5,546,
TXS_1M,2008/1/21,10:04:00,8158.6802,536,
TXS_1M,2008/1/21,10:05:00,8158.9102,468,
TXS_1M,2008/1/21,10:06:00,8163.02,482,
TXS_1M,2008/1/21,10:07:00,8156.3501,432,
TXS_1M,2008/1/21,10:08:00,8146.6499,821,
TXS_1M,2008/1/21,10:09:00,8137.8501,720,
TXS_1M,2008/1/21,10:10:00,8129.21,658,
TXS_1M,2008/1/21,10:11:00,8120.79,1049,
TXS_1M,2008/1/21,10:12:00,8117.1802,692,
TXS_1M,2008/1/21,10:13:00,8118.2402,719,
TXS_1M,2008/1/21,10:14:00,8119.3198,578,
TXS_1M,2008/1/21,10:15:00,8124.2798,433,
TXS_1M,2008/1/21,10:16:00,8130.8701,542,
TXS_1M,2008/1/21,10:17:00,8131.4702,391,
TXS_1M,2008/1/21,10:18:00,8125.27,542,
TXS_1M,2008/1/21,10:19:00,8119.6099,438,
TXS_1M,2008/1/21,10:20:00,8122.2402,339,
TXS_1M,2008/1/21,10:21:00,8118.6401,450,
TXS_1M,2008/1/21,10:22:00,8121.96,243,
TXS_1M,2008/1/21,10:23:00,8126.7202,403,
TXS_1M,2008/1/21,10:24:00,8137.2402,405,
TXS_1M,2008/1/21,10:25:00,8142.27,323,
TXS_1M,2008/1/21,10:26:00,8148.75,501,
TXS_1M,2008/1/21,10:27:00,8144.77,356,
TXS_1M,2008/1/21,10:28:00,8151.3901,440,
TXS_1M,2008/1/21,10:29:00,8150.1401,243,
TXS_1M,2008/1/21,10:30:00,8150.7402,247,
TXS_1M,2008/1/21,10:31:00,8153.3198,285,
TXS_1M,2008/1/21,10:32:00,8154.4302,190,
TXS_1M,2008/1/21,10:33:00,8153.4902,275,
TXS_1M,2008/1/21,10:34:00,8149.6699,262,
TXS_1M,2008/1/21,10:35:00,8149.5601,218,
TXS_1M,2008/1/21,10:36:00,8147.1602,252,
TXS_1M,2008/1/21,10:37:00,8148.21,239,
TXS_1M,2008/1/21,10:38:00,8146.5898,302,
TXS_1M,2008/1/21,10:39:00,8146.4399,285,
TXS_1M,2008/1/21,10:40:00,8150.0,241,
TXS_1M,2008/1/21,10:41:00,8158.6899,633,
TXS_1M,2008/1/21,10:42:00,8159.4399,376,
TXS_1M,2008/1/21,10:43:00,8165.6099,597,
TXS_1M,2008/1/21,10:44:00,8169.46,433,
TXS_1M,2008/1/21,10:45:00,8169.29,346,
TXS_1M,2008/1/21,10:46:00,8167.9702,494,
TXS_1M,2008/1/21,10:47:00,8165.04,296,
TXS_1M,2008/1/21,10:48:00,8164.5698,349,
TXS_1M,2008/1/21,10:49:00,8165.3999,379,
TXS_1M,2008/1/21,10:50:00,8165.7798,294,
TXS_1M,2008/1/21,10:51:00,8167.4502,439,
TXS_1M,2008/1/21,10:52:00,8165.6299,263,
TXS_1M,2008/1/21,10:53:00,8169.3501,458,
TXS_1M,2008/1/21,10:54:00,8170.6201,383,
TXS_1M,2008/1/21,10:55:00,8172.4399,354,
TXS_1M,2008/1/21,10:56:00,8173.8198,484,
TXS_1M,2008/1/21,10:57:00,8178.7998,508,
TXS_1M,2008/1/21,10:58:00,8181.73,677,
TXS_1M,2008/1/21,10:59:00,8185.1602,520,
TXS_1M,2008/1/21,11:00:00,8186.9102,537,
TXS_1M,2008/1/21,11:01:00,8186.5801,596,
TXS_1M,2008/1/21,11:02:00,8179.25,516,
TXS_1M,2008/1/21,11:03:00,8171.3301,657,
TXS_1M,2008/1/21,11:04:00,8164.7798,600,
TXS_1M,2008/1/21,11:05:00,8156.4502,578,
TXS_1M,2008/1/21,11:06:00,8152.0601,600,
TXS_1M,2008/1/21,11:07:00,8150.1499,367,
TXS_1M,2008/1/21,11:08:00,8151.7002,342,
TXS_1M,2008/1/21,11:09:00,8154.8398,320,
TXS_1M,2008/1/21,11:10:00,8154.4399,212,
TXS_1M,2008/1/21,11:11:00,8154.7798,307,
TXS_1M,2008/1/21,11:12:00,8155.27,223,
TXS_1M,2008/1/21,11:13:00,8154.9702,353,
TXS_1M,2008/1/21,11:14:00,8158.6699,256,
TXS_1M,2008/1/21,11:15:00,8163.0801,279,
TXS_1M,2008/1/21,11:16:00,8166.6602,562,
TXS_1M,2008/1/21,11:17:00,8166.8999,458,
TXS_1M,2008/1/21,11:18:00,8170.2598,573,
TXS_1M,2008/1/21,11:19:00,8169.6499,379,
TXS_1M,2008/1/21,11:20:00,8169.0801,275,
TXS_1M,2008/1/21,11:21:00,8171.3999,380,
TXS_1M,2008/1/21,11:22:00,8165.9199,281,
TXS_1M,2008/1/21,11:23:00,8170.77,410,
TXS_1M,2008/1/21,11:24:00,8170.1499,302,
TXS_1M,2008/1/21,11:25:00,8168.4399,291,
TXS_1M,2008/1/21,11:26:00,8166.0298,422,
TXS_1M,2008/1/21,11:27:00,8168.48,233,
TXS_1M,2008/1/21,11:28:00,8168.7402,350,
TXS_1M,2008/1/21,11:29:00,8169.2002,373,
TXS_1M,2008/1/21,11:30:00,8169.3599,365,
TXS_1M,2008/1/21,11:31:00,8163.1499,528,
TXS_1M,2008/1/21,11:32:00,8156.8301,392,
TXS_1M,2008/1/21,11:33:00,8153.9702,444,
TXS_1M,2008/1/21,11:34:00,8146.2998,528,
TXS_1M,2008/1/21,11:35:00,8139.46,615,
TXS_1M,2008/1/21,11:36:00,8135.6299,648,
TXS_1M,2008/1/21,11:37:00,8134.0298,464,
TXS_1M,2008/1/21,11:38:00,8134.9102,571,
TXS_1M,2008/1/21,11:39:00,8140.4502,532,
TXS_1M,2008/1/21,11:40:00,8147.6899,467,
TXS_1M,2008/1/21,11:41:00,8150.0298,390,
TXS_1M,2008/1/21,11:42:00,8152.3398,268,
TXS_1M,2008/1/21,11:43:00,8152.9399,306,
TXS_1M,2008/1/21,11:44:00,8153.1099,319,
TXS_1M,2008/1/21,11:45:00,8154.1602,282,
TXS_1M,2008/1/21,11:46:00,8154.6499,310,
TXS_1M,2008/1/21,11:47:00,8154.9902,182,
TXS_1M,2008/1/21,11:48:00,8156.5898,347,
TXS_1M,2008/1/21,11:49:00,8159.0098,247,
TXS_1M,2008/1/21,11:50:00,8157.4302,212,
TXS_1M,2008/1/21,11:51:00,8156.6299,491,
TXS_1M,2008/1/21,11:52:00,8159.4102,350,
TXS_1M,2008/1/21,11:53:00,8158.9399,278,
TXS_1M,2008/1/21,11:54:00,8158.25,195,
TXS_1M,2008/1/21,11:55:00,8158.5,170,
TXS_1M,2008/1/21,11:56:00,8158.9502,298,
TXS_1M,2008/1/21,11:57:00,8160.2202,208,
TXS_1M,2008/1/21,11:58:00,8160.3301,270,
TXS_1M,2008/1/21,11:59:00,8161.3198,237,
TXS_1M,2008/1/21,12:00:00,8162.4399,234,
TXS_1M,2008/1/21,12:01:00,8160.6001,266,
TXS_1M,2008/1/21,12:02:00,8157.1802,233,
TXS_1M,2008/1/21,12:03:00,8156.7002,349,
TXS_1M,2008/1/21,12:04:00,8157.2798,281,
TXS_1M,2008/1/21,12:05:00,8154.3501,253,
TXS_1M,2008/1/21,12:06:00,8152.04,330,
TXS_1M,2008/1/21,12:07:00,8153.6602,248,
TXS_1M,2008/1/21,12:08:00,8153.73,317,
TXS_1M,2008/1/21,12:09:00,8154.3999,314,
TXS_1M,2008/1/21,12:10:00,8154.6499,301,
TXS_1M,2008/1/21,12:11:00,8154.73,295,
TXS_1M,2008/1/21,12:12:00,8156.8101,330,
TXS_1M,2008/1/21,12:13:00,8154.77,340,
TXS_1M,2008/1/21,12:14:00,8157.4399,351,
TXS_1M,2008/1/21,12:15:00,8162.0898,406,
TXS_1M,2008/1/21,12:16:00,8162.54,327,
TXS_1M,2008/1/21,12:17:00,8163.0601,242,
TXS_1M,2008/1/21,12:18:00,8164.0098,328,
TXS_1M,2008/1/21,12:19:00,8164.1499,227,
TXS_1M,2008/1/21,12:20:00,8163.2002,236,
TXS_1M,2008/1/21,12:21:00,8164.6899,320,
TXS_1M,2008/1/21,12:22:00,8163.1802,263,
TXS_1M,2008/1/21,12:23:00,8166.9702,446,
TXS_1M,2008/1/21,12:24:00,8166.0801,252,
TXS_1M,2008/1/21,12:25:00,8167.4399,245,
TXS_1M,2008/1/21,12:26:00,8167.6099,353,
TXS_1M,2008/1/21,12:27:00,8165.7002,287,
TXS_1M,2008/1/21,12:28:00,8164.3901,322,
TXS_1M,2008/1/21,12:29:00,8158.77,329,
TXS_1M,2008/1/21,12:30:00,8158.46,328,
TXS_1M,2008/1/21,12:31:00,8150.5098,472,
TXS_1M,2008/1/21,12:32:00,8150.8198,294,
TXS_1M,2008/1/21,12:33:00,8150.2598,418,
TXS_1M,2008/1/21,12:34:00,8147.2798,293,
TXS_1M,2008/1/21,12:35:00,8147.1699,292,
TXS_1M,2008/1/21,12:36:00,8148.3198,428,
TXS_1M,2008/1/21,12:37:00,8149.0,387,
TXS_1M,2008/1/21,12:38:00,8152.0298,532,
TXS_1M,2008/1/21,12:39:00,8151.5898,349,
TXS_1M,2008/1/21,12:40:00,8153.6201,305,
TXS_1M,2008/1/21,12:41:00,8153.1401,320,
TXS_1M,2008/1/21,12:42:00,8155.0098,194,
TXS_1M,2008/1/21,12:43:00,8154.79,400,
TXS_1M,2008/1/21,12:44:00,8157.02,231,
TXS_1M,2008/1/21,12:45:00,8157.8701,232,
TXS_1M,2008/1/21,12:46:00,8159.54,335,
TXS_1M,2008/1/21,12:47:00,8159.5898,271,
TXS_1M,2008/1/21,12:48:00,8160.73,323,
TXS_1M,2008/1/21,12:49:00,8161.3799,326,
TXS_1M,2008/1/21,12:50:00,8160.7002,271,
TXS_1M,2008/1/21,12:51:00,8163.5898,417,
TXS_1M,2008/1/21,12:52:00,8161.9502,293,
TXS_1M,2008/1/21,12:53:00,8161.6401,453,
TXS_1M,2008/1/21,12:54:00,8154.1001,456,
TXS_1M,2008/1/21,12:55:00,8148.2002,503,
TXS_1M,2008/1/21,12:56:00,8140.1699,747,
TXS_1M,2008/1/21,12:57:00,8134.0601,468,
TXS_1M,2008/1/21,12:58:00,8131.1899,899,
TXS_1M,2008/1/21,12:59:00,8126.6099,637,
TXS_1M,2008/1/21,13:00:00,8128.3101,500,
TXS_1M,2008/1/21,13:01:00,8126.3799,597,
TXS_1M,2008/1/21,13:02:00,8127.9702,409,
TXS_1M,2008/1/21,13:03:00,8129.79,445,
TXS_1M,2008/1/21,13:04:00,8131.1099,371,
TXS_1M,2008/1/21,13:05:00,8131.4199,336,
TXS_1M,2008/1/21,13:06:00,8123.1299,633,
TXS_1M,2008/1/21,13:07:00,8116.5098,488,
TXS_1M,2008/1/21,13:08:00,8112.4102,753,
TXS_1M,2008/1/21,13:09:00,8107.4102,674,
TXS_1M,2008/1/21,13:10:00,8102.3101,723,
TXS_1M,2008/1/21,13:11:00,8099.5898,831,
TXS_1M,2008/1/21,13:12:00,8101.1699,634,
TXS_1M,2008/1/21,13:13:00,8104.77,626,
TXS_1M,2008/1/21,13:14:00,8106.2402,543,
TXS_1M,2008/1/21,13:15:00,8109.21,428,
TXS_1M,2008/1/21,13:16:00,8108.3901,637,
TXS_1M,2008/1/21,13:17:00,8111.5,428,
TXS_1M,2008/1/21,13:18:00,8115.9902,604,
TXS_1M,2008/1/21,13:19:00,8116.3599,551,
TXS_1M,2008/1/21,13:20:00,8116.8501,580,
TXS_1M,2008/1/21,13:21:00,8116.8501,723,
TXS_1M,2008/1/21,13:22:00,8117.52,510,
TXS_1M,2008/1/21,13:23:00,8117.2402,622,
TXS_1M,2008/1/21,13:24:00,8118.1899,688,
TXS_1M,2008/1/21,13:25:00,8117.7202,586,
TXS_1M,2008/1/21,13:26:00,8117.7202,0,
TXS_1M,2008/1/21,13:27:00,8117.7202,0,
TXS_1M,2008/1/21,13:28:00,8117.7202,0,
TXS_1M,2008/1/21,13:29:00,8117.7202,0,
TXS_1M,2008/1/21,13:30:00,8110.2002,5246,
TXS_1M,2008/1/22,09:00:00,8110.2002,160,
TXS_1M,2008/1/22,09:01:00,7595.1699,12785,
TXS_1M,2008/1/22,09:02:00,7615.3901,2525,
TXS_1M,2008/1/22,09:03:00,7626.2002,2075,
TXS_1M,2008/1/22,09:04:00,7650.3999,1851,
TXS_1M,2008/1/22,09:05:00,7665.8599,1698,
TXS_1M,2008/1/22,09:06:00,7670.9702,1868,
TXS_1M,2008/1/22,09:07:00,7659.6602,1750,
TXS_1M,2008/1/22,09:08:00,7655.1001,1581,
TXS_1M,2008/1/22,09:09:00,7656.6099,1482,
TXS_1M,2008/1/22,09:10:00,7657.1299,1019,
TXS_1M,2008/1/22,09:11:00,7658.71,1352,
TXS_1M,2008/1/22,09:12:00,7660.54,859,
TXS_1M,2008/1/22,09:13:00,7665.2202,921,
TXS_1M,2008/1/22,09:14:00,7673.77,953,
TXS_1M,2008/1/22,09:15:00,7678.8901,817,
TXS_1M,2008/1/22,09:16:00,7678.73,1119,
TXS_1M,2008/1/22,09:17:00,7679.9502,722,
TXS_1M,2008/1/22,09:18:00,7677.7998,1013,
TXS_1M,2008/1/22,09:19:00,7676.8101,776,
TXS_1M,2008/1/22,09:20:00,7669.1401,636,
TXS_1M,2008/1/22,09:21:00,7666.25,980,
TXS_1M,2008/1/22,09:22:00,7665.52,622,
TXS_1M,2008/1/22,09:23:00,7665.5898,623,
TXS_1M,2008/1/22,09:24:00,7664.29,627,
TXS_1M,2008/1/22,09:25:00,7663.48,529,
TXS_1M,2008/1/22,09:26:00,7662.5098,682,
TXS_1M,2008/1/22,09:27:00,7666.8701,653,
TXS_1M,2008/1/22,09:28:00,7667.7598,551,
TXS_1M,2008/1/22,09:29:00,7668.52,591,
TXS_1M,2008/1/22,09:30:00,7674.2202,481,
TXS_1M,2008/1/22,09:31:00,7679.79,531,
TXS_1M,2008/1/22,09:32:00,7680.1001,425,
TXS_1M,2008/1/22,09:33:00,7680.5,613,
TXS_1M,2008/1/22,09:34:00,7685.9102,579,
TXS_1M,2008/1/22,09:35:00,7692.9199,534,
TXS_1M,2008/1/22,09:36:00,7698.6602,643,
TXS_1M,2008/1/22,09:37:00,7697.75,528,
TXS_1M,2008/1/22,09:38:00,7697.5498,608,
TXS_1M,2008/1/22,09:39:00,7698.1802,643,
TXS_1M,2008/1/22,09:40:00,7700.0698,551,
TXS_1M,2008/1/22,09:41:00,7704.7402,542,
TXS_1M,2008/1/22,09:42:00,7707.8701,500,
TXS_1M,2008/1/22,09:43:00,7712.1499,507,
TXS_1M,2008/1/22,09:44:00,7722.8901,579,
TXS_1M,2008/1/22,09:45:00,7725.2002,580,
TXS_1M,2008/1/22,09:46:00,7732.1499,1046,
TXS_1M,2008/1/22,09:47:00,7738.46,964,
TXS_1M,2008/1/22,09:48:00,7739.6001,801,
TXS_1M,2008/1/22,09:49:00,7741.9902,907,
TXS_1M,2008/1/22,09:50:00,7735.1401,950,
TXS_1M,2008/1/22,09:51:00,7726.71,999,
TXS_1M,2008/1/22,09:52:00,7721.2998,736,
TXS_1M,2008/1/22,09:53:00,7714.7202,651,
TXS_1M,2008/1/22,09:54:00,7714.3901,733,
TXS_1M,2008/1/22,09:55:00,7707.5601,432,
TXS_1M,2008/1/22,09:56:00,7705.02,696,
TXS_1M,2008/1/22,09:57:00,7700.8301,444,
TXS_1M,2008/1/22,09:58:00,7701.8398,640,
TXS_1M,2008/1/22,09:59:00,7696.29,514,
TXS_1M,2008/1/22,10:00:00,7694.4102,501,
TXS_1M,2008/1/22,10:01:00,7687.5498,843,
TXS_1M,2008/1/22,10:02:00,7685.29,613,
TXS_1M,2008/1/22,10:03:00,7684.4702,576,
TXS_1M,2008/1/22,10:04:00,7682.7002,450,
TXS_1M,2008/1/22,10:05:00,7681.96,454,
TXS_1M,2008/1/22,10:06:00,7679.54,501,
TXS_1M,2008/1/22,10:07:00,7677.77,360,
TXS_1M,2008/1/22,10:08:00,7676.3799,392,
TXS_1M,2008/1/22,10:09:00,7679.6099,373,
TXS_1M,2008/1/22,10:10:00,7677.7402,265,
TXS_1M,2008/1/22,10:11:00,7677.7798,473,
TXS_1M,2008/1/22,10:12:00,7678.2598,310,
TXS_1M,2008/1/22,10:13:00,7681.0298,275,
TXS_1M,2008/1/22,10:14:00,7682.5098,290,
TXS_1M,2008/1/22,10:15:00,7683.2202,292,
TXS_1M,2008/1/22,10:16:00,7683.9502,431,
TXS_1M,2008/1/22,10:17:00,7685.3599,239,
TXS_1M,2008/1/22,10:18:00,7684.0098,269,
TXS_1M,2008/1/22,10:19:00,7683.1001,325,
TXS_1M,2008/1/22,10:20:00,7683.7598,242,
TXS_1M,2008/1/22,10:21:00,7681.23,362,
TXS_1M,2008/1/22,10:22:00,7681.0098,268,
TXS_1M,2008/1/22,10:23:00,7678.9502,357,
TXS_1M,2008/1/22,10:24:00,7676.1899,421,
TXS_1M,2008/1/22,10:25:00,7677.1001,262,
TXS_1M,2008/1/22,10:26:00,7673.9502,446,
TXS_1M,2008/1/22,10:27:00,7671.5801,346,
TXS_1M,2008/1/22,10:28:00,7670.6099,456,
TXS_1M,2008/1/22,10:29:00,7668.4399,363,
TXS_1M,2008/1/22,10:30:00,7666.1099,314,
TXS_1M,2008/1/22,10:31:00,7662.5698,494,
TXS_1M,2008/1/22,10:32:00,7661.1499,399,
TXS_1M,2008/1/22,10:33:00,7657.3799,693,
TXS_1M,2008/1/22,10:34:00,7653.6899,527,
TXS_1M,2008/1/22,10:35:00,7650.6201,561,
TXS_1M,2008/1/22,10:36:00,7648.02,848,
TXS_1M,2008/1/22,10:37:00,7644.0801,629,
TXS_1M,2008/1/22,10:38:00,7639.46,767,
TXS_1M,2008/1/22,10:39:00,7635.2202,676,
TXS_1M,2008/1/22,10:40:00,7634.21,666,
TXS_1M,2008/1/22,10:41:00,7633.3501,777,
TXS_1M,2008/1/22,10:42:00,7635.5498,567,
TXS_1M,2008/1/22,10:43:00,7637.4702,538,
TXS_1M,2008/1/22,10:44:00,7637.0298,290,
TXS_1M,2008/1/22,10:45:00,7639.9902,394,
TXS_1M,2008/1/22,10:46:00,7639.21,350,
TXS_1M,2008/1/22,10:47:00,7640.3999,227,
TXS_1M,2008/1/22,10:48:00,7639.5898,258,
TXS_1M,2008/1/22,10:49:00,7638.0698,432,
TXS_1M,2008/1/22,10:50:00,7640.7002,213,
TXS_1M,2008/1/22,10:51:00,7637.9399,347,
TXS_1M,2008/1/22,10:52:00,7637.2202,219,
TXS_1M,2008/1/22,10:53:00,7636.3101,439,
TXS_1M,2008/1/22,10:54:00,7636.2798,358,
TXS_1M,2008/1/22,10:55:00,7630.6699,363,
TXS_1M,2008/1/22,10:56:00,7628.71,410,
TXS_1M,2008/1/22,10:57:00,7625.6602,429,
TXS_1M,2008/1/22,10:58:00,7624.2798,552,
TXS_1M,2008/1/22,10:59:00,7624.1401,452,
TXS_1M,2008/1/22,11:00:00,7625.2798,505,
TXS_1M,2008/1/22,11:01:00,7625.6201,453,
TXS_1M,2008/1/22,11:02:00,7625.4502,279,
TXS_1M,2008/1/22,11:03:00,7626.73,266,
TXS_1M,2008/1/22,11:04:00,7625.1699,272,
TXS_1M,2008/1/22,11:05:00,7623.7798,273,
TXS_1M,2008/1/22,11:06:00,7623.8101,300,
TXS_1M,2008/1/22,11:07:00,7624.6401,294,
TXS_1M,2008/1/22,11:08:00,7620.3301,375,
TXS_1M,2008/1/22,11:09:00,7618.7998,287,
TXS_1M,2008/1/22,11:10:00,7616.2798,299,
TXS_1M,2008/1/22,11:11:00,7614.8301,438,
TXS_1M,2008/1/22,11:12:00,7612.6899,399,
TXS_1M,2008/1/22,11:13:00,7613.4399,596,
TXS_1M,2008/1/22,11:14:00,7609.9302,379,
TXS_1M,2008/1/22,11:15:00,7607.9302,380,
TXS_1M,2008/1/22,11:16:00,7605.21,554,
TXS_1M,2008/1/22,11:17:00,7602.2002,348,
TXS_1M,2008/1/22,11:18:00,7601.1401,434,
TXS_1M,2008/1/22,11:19:00,7601.6099,361,
TXS_1M,2008/1/22,11:20:00,7600.7798,382,
TXS_1M,2008/1/22,11:21:00,7600.5898,334,
TXS_1M,2008/1/22,11:22:00,7600.4399,319,
TXS_1M,2008/1/22,11:23:00,7602.1201,276,
TXS_1M,2008/1/22,11:24:00,7601.1401,245,
TXS_1M,2008/1/22,11:25:00,7603.3701,248,
TXS_1M,2008/1/22,11:26:00,7603.5298,282,
TXS_1M,2008/1/22,11:27:00,7605.0801,260,
TXS_1M,2008/1/22,11:28:00,7607.4102,285,
TXS_1M,2008/1/22,11:29:00,7606.1699,236,
TXS_1M,2008/1/22,11:30:00,7606.2002,232,
TXS_1M,2008/1/22,11:31:00,7605.2598,357,
TXS_1M,2008/1/22,11:32:00,7603.7002,399,
TXS_1M,2008/1/22,11:33:00,7601.04,601,
TXS_1M,2008/1/22,11:34:00,7599.5801,534,
TXS_1M,2008/1/22,11:35:00,7598.1299,477,
TXS_1M,2008/1/22,11:36:00,7594.6699,602,
TXS_1M,2008/1/22,11:37:00,7593.0,487,
TXS_1M,2008/1/22,11:38:00,7592.1802,599,
TXS_1M,2008/1/22,11:39:00,7587.2798,722,
TXS_1M,2008/1/22,11:40:00,7587.9702,554,
TXS_1M,2008/1/22,11:41:00,7586.4102,761,
TXS_1M,2008/1/22,11:42:00,7585.5801,327,
TXS_1M,2008/1/22,11:43:00,7586.73,485,
TXS_1M,2008/1/22,11:44:00,7588.0298,276,
TXS_1M,2008/1/22,11:45:00,7588.3999,205,
TXS_1M,2008/1/22,11:46:00,7589.96,296,
TXS_1M,2008/1/22,11:47:00,7589.9502,152,
TXS_1M,2008/1/22,11:48:00,7590.1001,301,
TXS_1M,2008/1/22,11:49:00,7589.2598,225,
TXS_1M,2008/1/22,11:50:00,7583.02,472,
TXS_1M,2008/1/22,11:51:00,7583.6699,226,
TXS_1M,2008/1/22,11:52:00,7585.25,260,
TXS_1M,2008/1/22,11:53:00,7586.0298,205,
TXS_1M,2008/1/22,11:54:00,7585.9702,193,
TXS_1M,2008/1/22,11:55:00,7584.3398,227,
TXS_1M,2008/1/22,11:56:00,7585.1001,300,
TXS_1M,2008/1/22,11:57:00,7586.3501,169,
TXS_1M,2008/1/22,11:58:00,7584.75,486,
TXS_1M,2008/1/22,11:59:00,7587.1201,205,
TXS_1M,2008/1/22,12:00:00,7586.3599,206,
TXS_1M,2008/1/22,12:01:00,7588.48,214,
TXS_1M,2008/1/22,12:02:00,7588.8999,184,
TXS_1M,2008/1/22,12:03:00,7587.6499,232,
TXS_1M,2008/1/22,12:04:00,7589.52,174,
TXS_1M,2008/1/22,12:05:00,7590.4199,143,
TXS_1M,2008/1/22,12:06:00,7587.6099,317,
TXS_1M,2008/1/22,12:07:00,7587.7998,160,
TXS_1M,2008/1/22,12:08:00,7584.9302,919,
TXS_1M,2008/1/22,12:09:00,7580.5698,581,
TXS_1M,2008/1/22,12:10:00,7579.7798,458,
TXS_1M,2008/1/22,12:11:00,7578.75,497,
TXS_1M,2008/1/22,12:12:00,7576.9399,468,
TXS_1M,2008/1/22,12:13:00,7577.71,552,
TXS_1M,2008/1/22,12:14:00,7576.9702,518,
TXS_1M,2008/1/22,12:15:00,7577.48,247,
TXS_1M,2008/1/22,12:16:00,7576.9302,416,
TXS_1M,2008/1/22,12:17:00,7576.77,271,
TXS_1M,2008/1/22,12:18:00,7576.2798,233,
TXS_1M,2008/1/22,12:19:00,7575.21,342,
TXS_1M,2008/1/22,12:20:00,7574.3599,311,
TXS_1M,2008/1/22,12:21:00,7574.5098,238,
TXS_1M,2008/1/22,12:22:00,7574.21,194,
TXS_1M,2008/1/22,12:23:00,7574.46,225,
TXS_1M,2008/1/22,12:24:00,7575.1802,154,
TXS_1M,2008/1/22,12:25:00,7576.0498,180,
TXS_1M,2008/1/22,12:26:00,7575.3701,214,
TXS_1M,2008/1/22,12:27:00,7576.4902,177,
TXS_1M,2008/1/22,12:28:00,7575.9102,262,
TXS_1M,2008/1/22,12:29:00,7576.7798,191,
TXS_1M,2008/1/22,12:30:00,7574.5498,201,
TXS_1M,2008/1/22,12:31:00,7574.3599,316,
TXS_1M,2008/1/22,12:32:00,7572.5498,317,
TXS_1M,2008/1/22,12:33:00,7572.02,384,
TXS_1M,2008/1/22,12:34:00,7572.0298,287,
TXS_1M,2008/1/22,12:35:00,7572.02,191,
TXS_1M,2008/1/22,12:36:00,7573.02,177,
TXS_1M,2008/1/22,12:37:00,7572.4199,169,
TXS_1M,2008/1/22,12:38:00,7573.1899,230,
TXS_1M,2008/1/22,12:39:00,7572.3999,203,
TXS_1M,2008/1/22,12:40:00,7571.8301,164,
TXS_1M,2008/1/22,12:41:00,7570.46,407,
TXS_1M,2008/1/22,12:42:00,7569.52,256,
TXS_1M,2008/1/22,12:43:00,7570.2402,440,
TXS_1M,2008/1/22,12:44:00,7569.4702,296,
TXS_1M,2008/1/22,12:45:00,7569.9702,188,
TXS_1M,2008/1/22,12:46:00,7569.7798,181,
TXS_1M,2008/1/22,12:47:00,7569.5298,188,
TXS_1M,2008/1/22,12:48:00,7568.1099,284,
TXS_1M,2008/1/22,12:49:00,7567.1499,240,
TXS_1M,2008/1/22,12:50:00,7566.75,152,
TXS_1M,2008/1/22,12:51:00,7568.0,249,
TXS_1M,2008/1/22,12:52:00,7568.0601,160,
TXS_1M,2008/1/22,12:53:00,7567.6099,198,
TXS_1M,2008/1/22,12:54:00,7568.8599,108,
TXS_1M,2008/1/22,12:55:00,7569.7998,152,
TXS_1M,2008/1/22,12:56:00,7568.8701,183,
TXS_1M,2008/1/22,12:57:00,7569.7998,143,
TXS_1M,2008/1/22,12:58:00,7571.0298,254,
TXS_1M,2008/1/22,12:59:00,7573.3398,210,
TXS_1M,2008/1/22,13:00:00,7575.0601,332,
TXS_1M,2008/1/22,13:01:00,7577.4102,524,
TXS_1M,2008/1/22,13:02:00,7579.7998,238,
TXS_1M,2008/1/22,13:03:00,7581.8301,275,
TXS_1M,2008/1/22,13:04:00,7582.9502,183,
TXS_1M,2008/1/22,13:05:00,7585.2002,178,
TXS_1M,2008/1/22,13:06:00,7589.46,163,
TXS_1M,2008/1/22,13:07:00,7588.6001,139,
TXS_1M,2008/1/22,13:08:00,7589.1299,221,
TXS_1M,2008/1/22,13:09:00,7588.0,202,
TXS_1M,2008/1/22,13:10:00,7585.6802,179,
TXS_1M,2008/1/22,13:11:00,7583.9199,300,
TXS_1M,2008/1/22,13:12:00,7584.2798,198,
TXS_1M,2008/1/22,13:13:00,7583.6899,264,
TXS_1M,2008/1/22,13:14:00,7582.21,174,
TXS_1M,2008/1/22,13:15:00,7581.5601,174,
TXS_1M,2008/1/22,13:16:00,7581.2998,249,
TXS_1M,2008/1/22,13:17:00,7579.8901,179,
TXS_1M,2008/1/22,13:18:00,7579.3501,245,
TXS_1M,2008/1/22,13:19:00,7578.7598,153,
TXS_1M,2008/1/22,13:20:00,7579.3701,186,
TXS_1M,2008/1/22,13:21:00,7578.3599,263,
TXS_1M,2008/1/22,13:22:00,7580.5098,174,
TXS_1M,2008/1/22,13:23:00,7580.4702,262,
TXS_1M,2008/1/22,13:24:00,7581.0698,242,
TXS_1M,2008/1/22,13:25:00,7579.7402,247,
TXS_1M,2008/1/22,13:26:00,7579.7402,0,
TXS_1M,2008/1/22,13:27:00,7579.7402,0,
TXS_1M,2008/1/22,13:28:00,7579.7402,0,
TXS_1M,2008/1/22,13:29:00,7579.7402,0,
TXS_1M,2008/1/22,13:30:00,7581.96,1567,
TXS_1M,2008/1/23,09:00:00,7581.96,59,
TXS_1M,2008/1/23,09:01:00,7708.27,5326,
TXS_1M,2008/1/23,09:02:00,7705.5698,1533,
TXS_1M,2008/1/23,09:03:00,7697.4302,1478,
TXS_1M,2008/1/23,09:04:00,7694.8501,1440,
TXS_1M,2008/1/23,09:05:00,7688.8999,1056,
TXS_1M,2008/1/23,09:06:00,7685.7798,1236,
TXS_1M,2008/1/23,09:07:00,7676.4399,1047,
TXS_1M,2008/1/23,09:08:00,7663.6802,1210,
TXS_1M,2008/1/23,09:09:00,7637.0498,1706,
TXS_1M,2008/1/23,09:10:00,7613.7002,1317,
TXS_1M,2008/1/23,09:11:00,7598.1699,1737,
TXS_1M,2008/1/23,09:12:00,7588.8999,1650,
TXS_1M,2008/1/23,09:13:00,7595.7798,1440,
TXS_1M,2008/1/23,09:14:00,7610.96,1466,
TXS_1M,2008/1/23,09:15:00,7616.6899,937,
TXS_1M,2008/1/23,09:16:00,7624.9199,1083,
TXS_1M,2008/1/23,09:17:00,7626.5698,858,
TXS_1M,2008/1/23,09:18:00,7625.8501,705,
TXS_1M,2008/1/23,09:19:00,7625.3398,690,
TXS_1M,2008/1/23,09:20:00,7623.75,516,
TXS_1M,2008/1/23,09:21:00,7625.29,662,
TXS_1M,2008/1/23,09:22:00,7624.6299,443,
TXS_1M,2008/1/23,09:23:00,7623.2002,648,
TXS_1M,2008/1/23,09:24:00,7621.1899,640,
TXS_1M,2008/1/23,09:25:00,7617.6802,480,
TXS_1M,2008/1/23,09:26:00,7610.5601,667,
TXS_1M,2008/1/23,09:27:00,7604.52,663,
TXS_1M,2008/1/23,09:28:00,7599.1499,827,
TXS_1M,2008/1/23,09:29:00,7591.96,753,
TXS_1M,2008/1/23,09:30:00,7584.6602,767,
TXS_1M,2008/1/23,09:31:00,7582.2598,1157,
TXS_1M,2008/1/23,09:32:00,7579.04,703,
TXS_1M,2008/1/23,09:33:00,7578.1802,916,
TXS_1M,2008/1/23,09:34:00,7596.8198,1020,
TXS_1M,2008/1/23,09:35:00,7609.52,738,
TXS_1M,2008/1/23,09:36:00,7622.3398,1008,
TXS_1M,2008/1/23,09:37:00,7629.8398,648,
TXS_1M,2008/1/23,09:38:00,7635.7798,709,
TXS_1M,2008/1/23,09:39:00,7640.5601,864,
TXS_1M,2008/1/23,09:40:00,7641.9102,507,
TXS_1M,2008/1/23,09:41:00,7640.4399,689,
TXS_1M,2008/1/23,09:42:00,7640.2002,396,
TXS_1M,2008/1/23,09:43:00,7643.5,435,
TXS_1M,2008/1/23,09:44:00,7645.0898,495,
TXS_1M,2008/1/23,09:45:00,7653.0601,512,
TXS_1M,2008/1/23,09:46:00,7661.0601,658,
TXS_1M,2008/1/23,09:47:00,7665.6899,571,
TXS_1M,2008/1/23,09:48:00,7666.6899,651,
TXS_1M,2008/1/23,09:49:00,7668.7798,713,
TXS_1M,2008/1/23,09:50:00,7665.4399,465,
TXS_1M,2008/1/23,09:51:00,7662.6001,620,
TXS_1M,2008/1/23,09:52:00,7660.48,456,
TXS_1M,2008/1/23,09:53:00,7656.2598,480,
TXS_1M,2008/1/23,09:54:00,7651.6299,474,
TXS_1M,2008/1/23,09:55:00,7646.79,373,
TXS_1M,2008/1/23,09:56:00,7644.9902,542,
TXS_1M,2008/1/23,09:57:00,7643.9502,376,
TXS_1M,2008/1/23,09:58:00,7643.1099,485,
TXS_1M,2008/1/23,09:59:00,7643.3198,393,
TXS_1M,2008/1/23,10:00:00,7638.4399,268,
TXS_1M,2008/1/23,10:01:00,7636.5098,448,
TXS_1M,2008/1/23,10:02:00,7640.1699,258,
TXS_1M,2008/1/23,10:03:00,7646.54,515,
TXS_1M,2008/1/23,10:04:00,7653.2598,505,
TXS_1M,2008/1/23,10:05:00,7655.4302,429,
TXS_1M,2008/1/23,10:06:00,7657.5,517,
TXS_1M,2008/1/23,10:07:00,7658.3599,329,
TXS_1M,2008/1/23,10:08:00,7654.6299,500,
TXS_1M,2008/1/23,10:09:00,7650.54,370,
TXS_1M,2008/1/23,10:10:00,7638.4399,389,
TXS_1M,2008/1/23,10:11:00,7635.1201,544,
TXS_1M,2008/1/23,10:12:00,7628.3398,391,
TXS_1M,2008/1/23,10:13:00,7625.79,569,
TXS_1M,2008/1/23,10:14:00,7620.0898,525,
TXS_1M,2008/1/23,10:15:00,7616.5498,514,
TXS_1M,2008/1/23,10:16:00,7612.1699,624,
TXS_1M,2008/1/23,10:17:00,7615.3198,481,
TXS_1M,2008/1/23,10:18:00,7616.7402,421,
TXS_1M,2008/1/23,10:19:00,7618.9102,346,
TXS_1M,2008/1/23,10:20:00,7616.4102,285,
TXS_1M,2008/1/23,10:21:00,7614.4502,339,
TXS_1M,2008/1/23,10:22:00,7613.7202,307,
TXS_1M,2008/1/23,10:23:00,7610.3599,400,
TXS_1M,2008/1/23,10:24:00,7608.6602,391,
TXS_1M,2008/1/23,10:25:00,7606.9302,330,
TXS_1M,2008/1/23,10:26:00,7604.5801,531,
TXS_1M,2008/1/23,10:27:00,7602.1899,407,
TXS_1M,2008/1/23,10:28:00,7596.3999,570,
TXS_1M,2008/1/23,10:29:00,7592.5298,556,
TXS_1M,2008/1/23,10:30:00,7591.0098,624,
TXS_1M,2008/1/23,10:31:00,7589.6899,730,
TXS_1M,2008/1/23,10:32:00,7589.6001,465,
TXS_1M,2008/1/23,10:33:00,7588.8501,572,
TXS_1M,2008/1/23,10:34:00,7583.9902,587,
TXS_1M,2008/1/23,10:35:00,7580.7402,573,
TXS_1M,2008/1/23,10:36:00,7572.4702,816,
TXS_1M,2008/1/23,10:37:00,7571.1099,653,
TXS_1M,2008/1/23,10:38:00,7563.2202,772,
TXS_1M,2008/1/23,10:39:00,7558.3599,732,
TXS_1M,2008/1/23,10:40:00,7554.1802,610,
TXS_1M,2008/1/23,10:41:00,7552.48,848,
TXS_1M,2008/1/23,10:42:00,7550.6401,659,
TXS_1M,2008/1/23,10:43:00,7553.2002,812,
TXS_1M,2008/1/23,10:44:00,7560.8198,607,
TXS_1M,2008/1/23,10:45:00,7569.0498,447,
TXS_1M,2008/1/23,10:46:00,7572.7598,540,
TXS_1M,2008/1/23,10:47:00,7576.3101,339,
TXS_1M,2008/1/23,10:48:00,7581.1299,462,
TXS_1M,2008/1/23,10:49:00,7582.98,331,
TXS_1M,2008/1/23,10:50:00,7584.9902,480,
TXS_1M,2008/1/23,10:51:00,7582.1899,552,
TXS_1M,2008/1/23,10:52:00,7578.0098,372,
TXS_1M,2008/1/23,10:53:00,7566.7798,586,
TXS_1M,2008/1/23,10:54:00,7554.2002,755,
TXS_1M,2008/1/23,10:55:00,7544.5098,673,
TXS_1M,2008/1/23,10:56:00,7526.4399,998,
TXS_1M,2008/1/23,10:57:00,7507.79,1147,
TXS_1M,2008/1/23,10:58:00,7493.3799,1340,
TXS_1M,2008/1/23,10:59:00,7489.98,1143,
TXS_1M,2008/1/23,11:00:00,7488.9302,835,
TXS_1M,2008/1/23,11:01:00,7488.8198,928,
TXS_1M,2008/1/23,11:02:00,7492.27,551,
TXS_1M,2008/1/23,11:03:00,7499.9702,628,
TXS_1M,2008/1/23,11:04:00,7505.7798,510,
TXS_1M,2008/1/23,11:05:00,7509.0801,412,
TXS_1M,2008/1/23,11:06:00,7508.9502,522,
TXS_1M,2008/1/23,11:07:00,7504.4199,327,
TXS_1M,2008/1/23,11:08:00,7502.7998,406,
TXS_1M,2008/1/23,11:09:00,7500.02,491,
TXS_1M,2008/1/23,11:10:00,7496.1299,401,
TXS_1M,2008/1/23,11:11:00,7493.1699,613,
TXS_1M,2008/1/23,11:12:00,7490.4102,385,
TXS_1M,2008/1/23,11:13:00,7477.2402,1012,
TXS_1M,2008/1/23,11:14:00,7463.6201,1026,
TXS_1M,2008/1/23,11:15:00,7454.4199,1028,
TXS_1M,2008/1/23,11:16:00,7447.6299,1096,
TXS_1M,2008/1/23,11:17:00,7444.1401,765,
TXS_1M,2008/1/23,11:18:00,7441.1899,892,
TXS_1M,2008/1/23,11:19:00,7438.0498,923,
TXS_1M,2008/1/23,11:20:00,7435.77,630,
TXS_1M,2008/1/23,11:21:00,7433.3701,611,
TXS_1M,2008/1/23,11:22:00,7436.9302,501,
TXS_1M,2008/1/23,11:23:00,7440.4302,525,
TXS_1M,2008/1/23,11:24:00,7441.8701,583,
TXS_1M,2008/1/23,11:25:00,7445.9502,461,
TXS_1M,2008/1/23,11:26:00,7452.8101,439,
TXS_1M,2008/1/23,11:27:00,7455.0098,352,
TXS_1M,2008/1/23,11:28:00,7458.52,391,
TXS_1M,2008/1/23,11:29:00,7458.1499,382,
TXS_1M,2008/1/23,11:30:00,7449.8501,449,
TXS_1M,2008/1/23,11:31:00,7441.2598,515,
TXS_1M,2008/1/23,11:32:00,7433.73,374,
TXS_1M,2008/1/23,11:33:00,7428.2998,608,
TXS_1M,2008/1/23,11:34:00,7428.4102,484,
TXS_1M,2008/1/23,11:35:00,7425.3599,437,
TXS_1M,2008/1/23,11:36:00,7424.8301,521,
TXS_1M,2008/1/23,11:37:00,7429.1401,531,
TXS_1M,2008/1/23,11:38:00,7441.8101,757,
TXS_1M,2008/1/23,11:39:00,7453.79,584,
TXS_1M,2008/1/23,11:40:00,7464.75,474,
TXS_1M,2008/1/23,11:41:00,7470.5498,441,
TXS_1M,2008/1/23,11:42:00,7472.77,326,
TXS_1M,2008/1/23,11:43:00,7473.4199,422,
TXS_1M,2008/1/23,11:44:00,7481.5601,484,
TXS_1M,2008/1/23,11:45:00,7490.1699,447,
TXS_1M,2008/1/23,11:46:00,7498.4199,596,
TXS_1M,2008/1/23,11:47:00,7501.52,410,
TXS_1M,2008/1/23,11:48:00,7505.3301,469,
TXS_1M,2008/1/23,11:49:00,7503.2002,368,
TXS_1M,2008/1/23,11:50:00,7499.5298,289,
TXS_1M,2008/1/23,11:51:00,7496.1001,411,
TXS_1M,2008/1/23,11:52:00,7489.25,271,
TXS_1M,2008/1/23,11:53:00,7483.0601,397,
TXS_1M,2008/1/23,11:54:00,7477.7402,308,
TXS_1M,2008/1/23,11:55:00,7469.7998,366,
TXS_1M,2008/1/23,11:56:00,7458.98,555,
TXS_1M,2008/1/23,11:57:00,7449.77,377,
TXS_1M,2008/1/23,11:58:00,7452.2998,325,
TXS_1M,2008/1/23,11:59:00,7454.6699,265,
TXS_1M,2008/1/23,12:00:00,7454.77,255,
TXS_1M,2008/1/23,12:01:00,7448.2202,355,
TXS_1M,2008/1/23,12:02:00,7444.5098,328,
TXS_1M,2008/1/23,12:03:00,7445.1299,282,
TXS_1M,2008/1/23,12:04:00,7445.7998,244,
TXS_1M,2008/1/23,12:05:00,7447.8101,219,
TXS_1M,2008/1/23,12:06:00,7451.75,326,
TXS_1M,2008/1/23,12:07:00,7452.54,227,
TXS_1M,2008/1/23,12:08:00,7451.9902,327,
TXS_1M,2008/1/23,12:09:00,7452.21,222,
TXS_1M,2008/1/23,12:10:00,7446.9502,223,
TXS_1M,2008/1/23,12:11:00,7444.0698,317,
TXS_1M,2008/1/23,12:12:00,7444.1001,230,
TXS_1M,2008/1/23,12:13:00,7446.0801,329,
TXS_1M,2008/1/23,12:14:00,7447.8101,254,
TXS_1M,2008/1/23,12:15:00,7446.2598,270,
TXS_1M,2008/1/23,12:16:00,7445.5298,296,
TXS_1M,2008/1/23,12:17:00,7445.54,235,
TXS_1M,2008/1/23,12:18:00,7445.5298,424,
TXS_1M,2008/1/23,12:19:00,7444.1699,246,
TXS_1M,2008/1/23,12:20:00,7443.7598,393,
TXS_1M,2008/1/23,12:21:00,7438.7202,478,
TXS_1M,2008/1/23,12:22:00,7435.2798,369,
TXS_1M,2008/1/23,12:23:00,7432.2402,664,
TXS_1M,2008/1/23,12:24:00,7425.6602,739,
TXS_1M,2008/1/23,12:25:00,7420.2202,816,
TXS_1M,2008/1/23,12:26:00,7412.7002,1226,
TXS_1M,2008/1/23,12:27:00,7404.2002,694,
TXS_1M,2008/1/23,12:28:00,7397.2202,1088,
TXS_1M,2008/1/23,12:29:00,7396.5498,921,
TXS_1M,2008/1/23,12:30:00,7394.1299,615,
TXS_1M,2008/1/23,12:31:00,7393.02,553,
TXS_1M,2008/1/23,12:32:00,7396.73,418,
TXS_1M,2008/1/23,12:33:00,7398.6499,622,
TXS_1M,2008/1/23,12:34:00,7396.2402,522,
TXS_1M,2008/1/23,12:35:00,7395.77,412,
TXS_1M,2008/1/23,12:36:00,7397.1201,466,
TXS_1M,2008/1/23,12:37:00,7396.4399,293,
TXS_1M,2008/1/23,12:38:00,7394.0698,391,
TXS_1M,2008/1/23,12:39:00,7395.46,374,
TXS_1M,2008/1/23,12:40:00,7392.6099,407,
TXS_1M,2008/1/23,12:41:00,7389.5498,455,
TXS_1M,2008/1/23,12:42:00,7389.5801,435,
TXS_1M,2008/1/23,12:43:00,7385.9102,415,
TXS_1M,2008/1/23,12:44:00,7386.1201,334,
TXS_1M,2008/1/23,12:45:00,7387.5601,365,
TXS_1M,2008/1/23,12:46:00,7384.6099,489,
TXS_1M,2008/1/23,12:47:00,7387.8599,411,
TXS_1M,2008/1/23,12:48:00,7397.3198,626,
TXS_1M,2008/1/23,12:49:00,7410.1602,484,
TXS_1M,2008/1/23,12:50:00,7421.3501,571,
TXS_1M,2008/1/23,12:51:00,7434.3398,536,
TXS_1M,2008/1/23,12:52:00,7438.8701,427,
TXS_1M,2008/1/23,12:53:00,7440.3701,536,
TXS_1M,2008/1/23,12:54:00,7445.79,412,
TXS_1M,2008/1/23,12:55:00,7443.1201,334,
TXS_1M,2008/1/23,12:56:00,7441.2998,435,
TXS_1M,2008/1/23,12:57:00,7438.29,283,
TXS_1M,2008/1/23,12:58:00,7437.4102,436,
TXS_1M,2008/1/23,12:59:00,7436.8701,380,
TXS_1M,2008/1/23,13:00:00,7432.8198,342,
TXS_1M,2008/1/23,13:01:00,7435.6401,361,
TXS_1M,2008/1/23,13:02:00,7443.3799,416,
TXS_1M,2008/1/23,13:03:00,7448.79,470,
TXS_1M,2008/1/23,13:04:00,7452.3799,413,
TXS_1M,2008/1/23,13:05:00,7458.71,460,
TXS_1M,2008/1/23,13:06:00,7463.9502,552,
TXS_1M,2008/1/23,13:07:00,7469.79,457,
TXS_1M,2008/1/23,13:08:00,7472.8999,494,
TXS_1M,2008/1/23,13:09:00,7471.5898,370,
TXS_1M,2008/1/23,13:10:00,7470.4302,389,
TXS_1M,2008/1/23,13:11:00,7466.3301,514,
TXS_1M,2008/1/23,13:12:00,7460.3701,415,
TXS_1M,2008/1/23,13:13:00,7453.4702,548,
TXS_1M,2008/1/23,13:14:00,7449.3198,482,
TXS_1M,2008/1/23,13:15:00,7443.7402,483,
TXS_1M,2008/1/23,13:16:00,7436.6499,460,
TXS_1M,2008/1/23,13:17:00,7434.52,378,
TXS_1M,2008/1/23,13:18:00,7428.4302,522,
TXS_1M,2008/1/23,13:19:00,7426.2202,450,
TXS_1M,2008/1/23,13:20:00,7429.0801,465,
TXS_1M,2008/1/23,13:21:00,7430.6699,554,
TXS_1M,2008/1/23,13:22:00,7429.4102,428,
TXS_1M,2008/1/23,13:23:00,7427.6499,674,
TXS_1M,2008/1/23,13:24:00,7425.3101,755,
TXS_1M,2008/1/23,13:25:00,7421.8301,644,
TXS_1M,2008/1/23,13:26:00,7421.8301,0,
TXS_1M,2008/1/23,13:27:00,7421.8301,0,
TXS_1M,2008/1/23,13:28:00,7421.8301,0,
TXS_1M,2008/1/23,13:29:00,7421.8301,0,
TXS_1M,2008/1/23,13:30:00,7408.3999,4668,
TXS_1M,2008/1/24,09:00:00,7408.3999,48,
TXS_1M,2008/1/24,09:01:00,7639.23,6240,
TXS_1M,2008/1/24,09:02:00,7653.0801,1555,
TXS_1M,2008/1/24,09:03:00,7646.25,1371,
TXS_1M,2008/1/24,09:04:00,7629.4199,1508,
TXS_1M,2008/1/24,09:05:00,7618.6699,998,
TXS_1M,2008/1/24,09:06:00,7609.3101,1249,
TXS_1M,2008/1/24,09:07:00,7615.3501,976,
TXS_1M,2008/1/24,09:08:00,7623.29,1058,
TXS_1M,2008/1/24,09:09:00,7630.02,1104,
TXS_1M,2008/1/24,09:10:00,7635.25,812,
TXS_1M,2008/1/24,09:11:00,7643.5,1130,
TXS_1M,2008/1/24,09:12:00,7646.27,811,
TXS_1M,2008/1/24,09:13:00,7649.6699,747,
TXS_1M,2008/1/24,09:14:00,7642.9302,796,
TXS_1M,2008/1/24,09:15:00,7640.3398,602,
TXS_1M,2008/1/24,09:16:00,7632.3701,948,
TXS_1M,2008/1/24,09:17:00,7622.3799,643,
TXS_1M,2008/1/24,09:18:00,7619.4702,684,
TXS_1M,2008/1/24,09:19:00,7613.2598,639,
TXS_1M,2008/1/24,09:20:00,7607.9702,561,
TXS_1M,2008/1/24,09:21:00,7598.48,876,
TXS_1M,2008/1/24,09:22:00,7593.8901,639,
TXS_1M,2008/1/24,09:23:00,7580.9199,784,
TXS_1M,2008/1/24,09:24:00,7581.7202,915,
TXS_1M,2008/1/24,09:25:00,7585.0098,709,
TXS_1M,2008/1/24,09:26:00,7594.1602,946,
TXS_1M,2008/1/24,09:27:00,7604.7002,661,
TXS_1M,2008/1/24,09:28:00,7611.8999,832,
TXS_1M,2008/1/24,09:29:00,7617.75,673,
TXS_1M,2008/1/24,09:30:00,7626.1899,627,
TXS_1M,2008/1/24,09:31:00,7625.1299,833,
TXS_1M,2008/1/24,09:32:00,7628.5698,526,
TXS_1M,2008/1/24,09:33:00,7630.2402,690,
TXS_1M,2008/1/24,09:34:00,7639.9502,1022,
TXS_1M,2008/1/24,09:35:00,7639.3501,693,
TXS_1M,2008/1/24,09:36:00,7636.1899,814,
TXS_1M,2008/1/24,09:37:00,7630.3999,524,
TXS_1M,2008/1/24,09:38:00,7625.8398,553,
TXS_1M,2008/1/24,09:39:00,7623.27,607,
TXS_1M,2008/1/24,09:40:00,7616.5898,629,
TXS_1M,2008/1/24,09:41:00,7605.9102,882,
TXS_1M,2008/1/24,09:42:00,7594.73,745,
TXS_1M,2008/1/24,09:43:00,7591.4902,780,
TXS_1M,2008/1/24,09:44:00,7582.4102,862,
TXS_1M,2008/1/24,09:45:00,7580.9399,709,
TXS_1M,2008/1/24,09:46:00,7576.9199,819,
TXS_1M,2008/1/24,09:47:00,7574.02,550,
TXS_1M,2008/1/24,09:48:00,7575.1201,545,
TXS_1M,2008/1/24,09:49:00,7571.8501,576,
TXS_1M,2008/1/24,09:50:00,7570.5698,443,
TXS_1M,2008/1/24,09:51:00,7568.6802,655,
TXS_1M,2008/1/24,09:52:00,7564.8301,501,
TXS_1M,2008/1/24,09:53:00,7560.7002,690,
TXS_1M,2008/1/24,09:54:00,7550.1802,747,
TXS_1M,2008/1/24,09:55:00,7538.9302,772,
TXS_1M,2008/1/24,09:56:00,7529.1802,1326,
TXS_1M,2008/1/24,09:57:00,7516.25,878,
TXS_1M,2008/1/24,09:58:00,7512.04,1065,
TXS_1M,2008/1/24,09:59:00,7511.79,1015,
TXS_1M,2008/1/24,10:00:00,7514.3599,672,
TXS_1M,2008/1/24,10:01:00,7519.3701,673,
TXS_1M,2008/1/24,10:02:00,7521.02,474,
TXS_1M,2008/1/24,10:03:00,7524.4302,575,
TXS_1M,2008/1/24,10:04:00,7528.3301,462,
TXS_1M,2008/1/24,10:05:00,7525.3599,387,
TXS_1M,2008/1/24,10:06:00,7512.3198,736,
TXS_1M,2008/1/24,10:07:00,7504.6401,592,
TXS_1M,2008/1/24,10:08:00,7499.21,772,
TXS_1M,2008/1/24,10:09:00,7492.96,755,
TXS_1M,2008/1/24,10:10:00,7489.9302,575,
TXS_1M,2008/1/24,10:11:00,7484.71,829,
TXS_1M,2008/1/24,10:12:00,7492.46,565,
TXS_1M,2008/1/24,10:13:00,7498.2798,620,
TXS_1M,2008/1/24,10:14:00,7498.98,502,
TXS_1M,2008/1/24,10:15:00,7500.1699,335,
TXS_1M,2008/1/24,10:16:00,7501.6001,443,
TXS_1M,2008/1/24,10:17:00,7503.2402,275,
TXS_1M,2008/1/24,10:18:00,7502.52,355,
TXS_1M,2008/1/24,10:19:00,7504.98,321,
TXS_1M,2008/1/24,10:20:00,7505.27,264,
TXS_1M,2008/1/24,10:21:00,7508.6401,319,
TXS_1M,2008/1/24,10:22:00,7507.6499,286,
TXS_1M,2008/1/24,10:23:00,7507.21,432,
TXS_1M,2008/1/24,10:24:00,7505.46,371,
TXS_1M,2008/1/24,10:25:00,7495.8999,553,
TXS_1M,2008/1/24,10:26:00,7478.23,682,
TXS_1M,2008/1/24,10:27:00,7463.6499,734,
TXS_1M,2008/1/24,10:28:00,7446.0698,843,
TXS_1M,2008/1/24,10:29:00,7434.7998,1071,
TXS_1M,2008/1/24,10:30:00,7422.79,826,
TXS_1M,2008/1/24,10:31:00,7412.9702,1269,
TXS_1M,2008/1/24,10:32:00,7413.1299,745,
TXS_1M,2008/1/24,10:33:00,7419.0801,989,
TXS_1M,2008/1/24,10:34:00,7430.5298,783,
TXS_1M,2008/1/24,10:35:00,7443.1899,547,
TXS_1M,2008/1/24,10:36:00,7450.1001,604,
TXS_1M,2008/1/24,10:37:00,7458.1602,362,
TXS_1M,2008/1/24,10:38:00,7459.0,332,
TXS_1M,2008/1/24,10:39:00,7460.0298,308,
TXS_1M,2008/1/24,10:40:00,7463.7002,276,
TXS_1M,2008/1/24,10:41:00,7467.7598,398,
TXS_1M,2008/1/24,10:42:00,7468.4702,349,
TXS_1M,2008/1/24,10:43:00,7467.48,439,
TXS_1M,2008/1/24,10:44:00,7467.1802,285,
TXS_1M,2008/1/24,10:45:00,7463.3301,302,
TXS_1M,2008/1/24,10:46:00,7459.02,360,
TXS_1M,2008/1/24,10:47:00,7458.0298,265,
TXS_1M,2008/1/24,10:48:00,7464.02,309,
TXS_1M,2008/1/24,10:49:00,7462.3999,260,
TXS_1M,2008/1/24,10:50:00,7462.6099,214,
TXS_1M,2008/1/24,10:51:00,7465.3901,275,
TXS_1M,2008/1/24,10:52:00,7473.4502,279,
TXS_1M,2008/1/24,10:53:00,7480.6499,425,
TXS_1M,2008/1/24,10:54:00,7486.5801,378,
TXS_1M,2008/1/24,10:55:00,7491.8501,383,
TXS_1M,2008/1/24,10:56:00,7500.5801,547,
TXS_1M,2008/1/24,10:57:00,7506.3501,486,
TXS_1M,2008/1/24,10:58:00,7510.7998,619,
TXS_1M,2008/1/24,10:59:00,7513.0698,469,
TXS_1M,2008/1/24,11:00:00,7509.3701,415,
TXS_1M,2008/1/24,11:01:00,7506.8501,465,
TXS_1M,2008/1/24,11:02:00,7503.3301,294,
TXS_1M,2008/1/24,11:03:00,7503.2798,335,
TXS_1M,2008/1/24,11:04:00,7501.1401,251,
TXS_1M,2008/1/24,11:05:00,7499.6899,258,
TXS_1M,2008/1/24,11:06:00,7493.8501,302,
TXS_1M,2008/1/24,11:07:00,7492.8701,208,
TXS_1M,2008/1/24,11:08:00,7492.9102,258,
TXS_1M,2008/1/24,11:09:00,7492.3301,224,
TXS_1M,2008/1/24,11:10:00,7492.3501,282,
TXS_1M,2008/1/24,11:11:00,7492.9902,299,
TXS_1M,2008/1/24,11:12:00,7495.3901,241,
TXS_1M,2008/1/24,11:13:00,7502.5898,448,
TXS_1M,2008/1/24,11:14:00,7507.1499,347,
TXS_1M,2008/1/24,11:15:00,7512.98,384,
TXS_1M,2008/1/24,11:16:00,7519.1899,561,
TXS_1M,2008/1/24,11:17:00,7523.4502,404,
TXS_1M,2008/1/24,11:18:00,7528.9199,725,
TXS_1M,2008/1/24,11:19:00,7534.7002,591,
TXS_1M,2008/1/24,11:20:00,7538.6001,680,
TXS_1M,2008/1/24,11:21:00,7543.29,675,
TXS_1M,2008/1/24,11:22:00,7543.8398,357,
TXS_1M,2008/1/24,11:23:00,7535.2798,481,
TXS_1M,2008/1/24,11:24:00,7530.5298,372,
TXS_1M,2008/1/24,11:25:00,7529.1001,285,
TXS_1M,2008/1/24,11:26:00,7528.3799,490,
TXS_1M,2008/1/24,11:27:00,7529.3999,216,
TXS_1M,2008/1/24,11:28:00,7525.7002,289,
TXS_1M,2008/1/24,11:29:00,7525.8701,223,
TXS_1M,2008/1/24,11:30:00,7521.8198,274,
TXS_1M,2008/1/24,11:31:00,7523.2798,290,
TXS_1M,2008/1/24,11:32:00,7520.0698,201,
TXS_1M,2008/1/24,11:33:00,7521.0898,251,
TXS_1M,2008/1/24,11:34:00,7523.8599,228,
TXS_1M,2008/1/24,11:35:00,7524.7598,194,
TXS_1M,2008/1/24,11:36:00,7530.2998,333,
TXS_1M,2008/1/24,11:37:00,7535.7202,228,
TXS_1M,2008/1/24,11:38:00,7539.6299,378,
TXS_1M,2008/1/24,11:39:00,7542.0698,309,
TXS_1M,2008/1/24,11:40:00,7543.8599,262,
TXS_1M,2008/1/24,11:41:00,7543.0801,358,
TXS_1M,2008/1/24,11:42:00,7544.8301,297,
TXS_1M,2008/1/24,11:43:00,7541.2798,409,
TXS_1M,2008/1/24,11:44:00,7544.6001,362,
TXS_1M,2008/1/24,11:45:00,7544.8901,277,
TXS_1M,2008/1/24,11:46:00,7550.3101,400,
TXS_1M,2008/1/24,11:47:00,7551.6499,436,
TXS_1M,2008/1/24,11:48:00,7561.7002,558,
TXS_1M,2008/1/24,11:49:00,7561.9902,395,
TXS_1M,2008/1/24,11:50:00,7560.4302,397,
TXS_1M,2008/1/24,11:51:00,7563.48,528,
TXS_1M,2008/1/24,11:52:00,7559.3301,292,
TXS_1M,2008/1/24,11:53:00,7560.3599,334,
TXS_1M,2008/1/24,11:54:00,7554.79,327,
TXS_1M,2008/1/24,11:55:00,7554.0098,243,
TXS_1M,2008/1/24,11:56:00,7549.1001,428,
TXS_1M,2008/1/24,11:57:00,7541.8198,336,
TXS_1M,2008/1/24,11:58:00,7532.2402,461,
TXS_1M,2008/1/24,11:59:00,7539.75,379,
TXS_1M,2008/1/24,12:00:00,7532.6699,246,
TXS_1M,2008/1/24,12:01:00,7539.8799,316,
TXS_1M,2008/1/24,12:02:00,7531.3398,239,
TXS_1M,2008/1/24,12:03:00,7535.1299,276,
TXS_1M,2008/1/24,12:04:00,7533.8999,159,
TXS_1M,2008/1/24,12:05:00,7537.9902,265,
TXS_1M,2008/1/24,12:06:00,7540.4902,294,
TXS_1M,2008/1/24,12:07:00,7541.48,163,
TXS_1M,2008/1/24,12:08:00,7540.2002,275,
TXS_1M,2008/1/24,12:09:00,7543.4199,303,
TXS_1M,2008/1/24,12:10:00,7544.4702,306,
TXS_1M,2008/1/24,12:11:00,7542.7202,349,
TXS_1M,2008/1/24,12:12:00,7539.96,255,
TXS_1M,2008/1/24,12:13:00,7542.21,375,
TXS_1M,2008/1/24,12:14:00,7541.6699,320,
TXS_1M,2008/1/24,12:15:00,7544.5298,403,
TXS_1M,2008/1/24,12:16:00,7542.9302,479,
TXS_1M,2008/1/24,12:17:00,7547.9102,373,
TXS_1M,2008/1/24,12:18:00,7555.79,676,
TXS_1M,2008/1/24,12:19:00,7563.8999,527,
TXS_1M,2008/1/24,12:20:00,7565.0298,523,
TXS_1M,2008/1/24,12:21:00,7566.7202,695,
TXS_1M,2008/1/24,12:22:00,7567.1099,444,
TXS_1M,2008/1/24,12:23:00,7567.0498,508,
TXS_1M,2008/1/24,12:24:00,7565.9902,402,
TXS_1M,2008/1/24,12:25:00,7561.9502,338,
TXS_1M,2008/1/24,12:26:00,7558.9702,402,
TXS_1M,2008/1/24,12:27:00,7556.6201,333,
TXS_1M,2008/1/24,12:28:00,7557.8398,414,
TXS_1M,2008/1/24,12:29:00,7558.6401,281,
TXS_1M,2008/1/24,12:30:00,7558.2598,258,
TXS_1M,2008/1/24,12:31:00,7556.9102,293,
TXS_1M,2008/1/24,12:32:00,7556.46,193,
TXS_1M,2008/1/24,12:33:00,7555.6602,294,
TXS_1M,2008/1/24,12:34:00,7555.5298,226,
TXS_1M,2008/1/24,12:35:00,7553.04,214,
TXS_1M,2008/1/24,12:36:00,7553.1499,354,
TXS_1M,2008/1/24,12:37:00,7552.4502,229,
TXS_1M,2008/1/24,12:38:00,7550.5498,259,
TXS_1M,2008/1/24,12:39:00,7550.8198,192,
TXS_1M,2008/1/24,12:40:00,7551.3701,209,
TXS_1M,2008/1/24,12:41:00,7551.3301,234,
TXS_1M,2008/1/24,12:42:00,7553.1899,219,
TXS_1M,2008/1/24,12:43:00,7551.7402,407,
TXS_1M,2008/1/24,12:44:00,7549.0098,329,
TXS_1M,2008/1/24,12:45:00,7544.8799,378,
TXS_1M,2008/1/24,12:46:00,7532.3701,556,
TXS_1M,2008/1/24,12:47:00,7525.8901,627,
TXS_1M,2008/1/24,12:48:00,7512.2598,754,
TXS_1M,2008/1/24,12:49:00,7504.3599,526,
TXS_1M,2008/1/24,12:50:00,7507.5,450,
TXS_1M,2008/1/24,12:51:00,7505.9502,507,
TXS_1M,2008/1/24,12:52:00,7511.3799,311,
TXS_1M,2008/1/24,12:53:00,7510.2998,388,
TXS_1M,2008/1/24,12:54:00,7513.3398,258,
TXS_1M,2008/1/24,12:55:00,7515.4199,269,
TXS_1M,2008/1/24,12:56:00,7518.2998,299,
TXS_1M,2008/1/24,12:57:00,7519.1499,223,
TXS_1M,2008/1/24,12:58:00,7526.8999,351,
TXS_1M,2008/1/24,12:59:00,7528.0801,305,
TXS_1M,2008/1/24,13:00:00,7523.1099,277,
TXS_1M,2008/1/24,13:01:00,7524.02,322,
TXS_1M,2008/1/24,13:02:00,7524.21,222,
TXS_1M,2008/1/24,13:03:00,7526.6602,324,
TXS_1M,2008/1/24,13:04:00,7530.1499,401,
TXS_1M,2008/1/24,13:05:00,7534.9702,284,
TXS_1M,2008/1/24,13:06:00,7534.3398,434,
TXS_1M,2008/1/24,13:07:00,7535.0898,326,
TXS_1M,2008/1/24,13:08:00,7538.77,444,
TXS_1M,2008/1/24,13:09:00,7543.8599,399,
TXS_1M,2008/1/24,13:10:00,7546.2598,465,
TXS_1M,2008/1/24,13:11:00,7551.1401,708,
TXS_1M,2008/1/24,13:12:00,7555.1201,789,
TXS_1M,2008/1/24,13:13:00,7560.7998,867,
TXS_1M,2008/1/24,13:14:00,7563.5498,680,
TXS_1M,2008/1/24,13:15:00,7564.6099,573,
TXS_1M,2008/1/24,13:16:00,7562.6699,588,
TXS_1M,2008/1/24,13:17:00,7556.1099,472,
TXS_1M,2008/1/24,13:18:00,7549.3301,768,
TXS_1M,2008/1/24,13:19:00,7547.3398,420,
TXS_1M,2008/1/24,13:20:00,7544.0098,423,
TXS_1M,2008/1/24,13:21:00,7541.23,682,
TXS_1M,2008/1/24,13:22:00,7535.6899,614,
TXS_1M,2008/1/24,13:23:00,7531.96,577,
TXS_1M,2008/1/24,13:24:00,7531.8901,555,
TXS_1M,2008/1/24,13:25:00,7532.6602,516,
TXS_1M,2008/1/24,13:26:00,7532.6699,0,
TXS_1M,2008/1/24,13:27:00,7532.6699,0,
TXS_1M,2008/1/24,13:28:00,7532.6699,0,
TXS_1M,2008/1/24,13:29:00,7532.6699,0,
TXS_1M,2008/1/24,13:30:00,7517.0498,4361,
TXS_1M,2008/1/25,09:00:00,7517.0498,54,
TXS_1M,2008/1/25,09:01:00,7648.29,4344,
TXS_1M,2008/1/25,09:02:00,7651.7002,1383,
TXS_1M,2008/1/25,09:03:00,7653.5298,1351,
TXS_1M,2008/1/25,09:04:00,7654.0498,1572,
TXS_1M,2008/1/25,09:05:00,7660.98,1492,
TXS_1M,2008/1/25,09:06:00,7668.1499,1680,
TXS_1M,2008/1/25,09:07:00,7677.98,1548,
TXS_1M,2008/1/25,09:08:00,7683.9199,1292,
TXS_1M,2008/1/25,09:09:00,7686.2798,1545,
TXS_1M,2008/1/25,09:10:00,7694.7202,1043,
TXS_1M,2008/1/25,09:11:00,7687.1499,1292,
TXS_1M,2008/1/25,09:12:00,7676.04,1090,
TXS_1M,2008/1/25,09:13:00,7669.3101,1102,
TXS_1M,2008/1/25,09:14:00,7662.5801,1061,
TXS_1M,2008/1/25,09:15:00,7660.77,744,
TXS_1M,2008/1/25,09:16:00,7663.9302,889,
TXS_1M,2008/1/25,09:17:00,7680.0298,812,
TXS_1M,2008/1/25,09:18:00,7678.6802,798,
TXS_1M,2008/1/25,09:19:00,7685.6201,794,
TXS_1M,2008/1/25,09:20:00,7684.1602,557,
TXS_1M,2008/1/25,09:21:00,7684.9502,769,
TXS_1M,2008/1/25,09:22:00,7680.4102,650,
TXS_1M,2008/1/25,09:23:00,7680.7002,690,
TXS_1M,2008/1/25,09:24:00,7679.0298,777,
TXS_1M,2008/1/25,09:25:00,7677.8599,512,
TXS_1M,2008/1/25,09:26:00,7678.54,571,
TXS_1M,2008/1/25,09:27:00,7677.3701,404,
TXS_1M,2008/1/25,09:28:00,7675.7598,522,
TXS_1M,2008/1/25,09:29:00,7677.1802,518,
TXS_1M,2008/1/25,09:30:00,7675.0601,460,
TXS_1M,2008/1/25,09:31:00,7673.6499,731,
TXS_1M,2008/1/25,09:32:00,7670.0,423,
TXS_1M,2008/1/25,09:33:00,7668.27,520,
TXS_1M,2008/1/25,09:34:00,7666.77,492,
TXS_1M,2008/1/25,09:35:00,7666.4102,507,
TXS_1M,2008/1/25,09:36:00,7669.3301,727,
TXS_1M,2008/1/25,09:37:00,7674.4102,534,
TXS_1M,2008/1/25,09:38:00,7678.25,573,
TXS_1M,2008/1/25,09:39:00,7679.6499,467,
TXS_1M,2008/1/25,09:40:00,7679.3101,542,
TXS_1M,2008/1/25,09:41:00,7681.8901,582,
TXS_1M,2008/1/25,09:42:00,7680.9902,403,
TXS_1M,2008/1/25,09:43:00,7679.0801,495,
TXS_1M,2008/1/25,09:44:00,7677.0601,600,
TXS_1M,2008/1/25,09:45:00,7676.6699,364,
TXS_1M,2008/1/25,09:46:00,7679.7598,522,
TXS_1M,2008/1/25,09:47:00,7681.0,371,
TXS_1M,2008/1/25,09:48:00,7682.1299,470,
TXS_1M,2008/1/25,09:49:00,7682.2402,403,
TXS_1M,2008/1/25,09:50:00,7692.0,560,
TXS_1M,2008/1/25,09:51:00,7698.4502,700,
TXS_1M,2008/1/25,09:52:00,7706.1401,727,
TXS_1M,2008/1/25,09:53:00,7711.2202,832,
TXS_1M,2008/1/25,09:54:00,7714.71,699,
TXS_1M,2008/1/25,09:55:00,7716.8101,566,
TXS_1M,2008/1/25,09:56:00,7712.5498,732,
TXS_1M,2008/1/25,09:57:00,7712.6201,533,
TXS_1M,2008/1/25,09:58:00,7711.1802,634,
TXS_1M,2008/1/25,09:59:00,7710.1001,475,
TXS_1M,2008/1/25,10:00:00,7708.9302,448,
TXS_1M,2008/1/25,10:01:00,7708.6602,664,
TXS_1M,2008/1/25,10:02:00,7712.5898,452,
TXS_1M,2008/1/25,10:03:00,7712.2998,477,
TXS_1M,2008/1/25,10:04:00,7713.4702,419,
TXS_1M,2008/1/25,10:05:00,7713.04,398,
TXS_1M,2008/1/25,10:06:00,7714.1602,425,
TXS_1M,2008/1/25,10:07:00,7713.1299,333,
TXS_1M,2008/1/25,10:08:00,7716.1001,430,
TXS_1M,2008/1/25,10:09:00,7717.9199,335,
TXS_1M,2008/1/25,10:10:00,7719.7002,358,
TXS_1M,2008/1/25,10:11:00,7720.3501,539,
TXS_1M,2008/1/25,10:12:00,7724.6699,390,
TXS_1M,2008/1/25,10:13:00,7727.4702,663,
TXS_1M,2008/1/25,10:14:00,7732.27,550,
TXS_1M,2008/1/25,10:15:00,7732.8101,441,
TXS_1M,2008/1/25,10:16:00,7733.73,586,
TXS_1M,2008/1/25,10:17:00,7732.6099,383,
TXS_1M,2008/1/25,10:18:00,7730.73,562,
TXS_1M,2008/1/25,10:19:00,7731.71,398,
TXS_1M,2008/1/25,10:20:00,7732.4302,363,
TXS_1M,2008/1/25,10:21:00,7729.1499,564,
TXS_1M,2008/1/25,10:22:00,7725.9199,380,
TXS_1M,2008/1/25,10:23:00,7725.96,328,
TXS_1M,2008/1/25,10:24:00,7720.4902,319,
TXS_1M,2008/1/25,10:25:00,7721.0498,269,
TXS_1M,2008/1/25,10:26:00,7717.73,368,
TXS_1M,2008/1/25,10:27:00,7718.9702,244,
TXS_1M,2008/1/25,10:28:00,7717.0601,328,
TXS_1M,2008/1/25,10:29:00,7717.96,253,
TXS_1M,2008/1/25,10:30:00,7716.8999,214,
TXS_1M,2008/1/25,10:31:00,7715.2598,291,
TXS_1M,2008/1/25,10:32:00,7713.71,214,
TXS_1M,2008/1/25,10:33:00,7712.73,323,
TXS_1M,2008/1/25,10:34:00,7707.6602,272,
TXS_1M,2008/1/25,10:35:00,7705.7202,281,
TXS_1M,2008/1/25,10:36:00,7701.1299,513,
TXS_1M,2008/1/25,10:37:00,7696.0898,315,
TXS_1M,2008/1/25,10:38:00,7693.46,392,
TXS_1M,2008/1/25,10:39:00,7691.8398,388,
TXS_1M,2008/1/25,10:40:00,7691.75,338,
TXS_1M,2008/1/25,10:41:00,7693.8799,357,
TXS_1M,2008/1/25,10:42:00,7693.6201,265,
TXS_1M,2008/1/25,10:43:00,7693.46,296,
TXS_1M,2008/1/25,10:44:00,7696.0801,236,
TXS_1M,2008/1/25,10:45:00,7697.3799,196,
TXS_1M,2008/1/25,10:46:00,7699.0498,249,
TXS_1M,2008/1/25,10:47:00,7701.8901,157,
TXS_1M,2008/1/25,10:48:00,7703.6001,242,
TXS_1M,2008/1/25,10:49:00,7703.4502,213,
TXS_1M,2008/1/25,10:50:00,7705.1802,165,
TXS_1M,2008/1/25,10:51:00,7705.2402,218,
TXS_1M,2008/1/25,10:52:00,7704.9502,166,
TXS_1M,2008/1/25,10:53:00,7702.79,216,
TXS_1M,2008/1/25,10:54:00,7700.3101,314,
TXS_1M,2008/1/25,10:55:00,7699.8999,187,
TXS_1M,2008/1/25,10:56:00,7699.9502,221,
TXS_1M,2008/1/25,10:57:00,7700.0898,156,
TXS_1M,2008/1/25,10:58:00,7699.2598,190,
TXS_1M,2008/1/25,10:59:00,7699.96,148,
TXS_1M,2008/1/25,11:00:00,7702.4902,183,
TXS_1M,2008/1/25,11:01:00,7700.2798,242,
TXS_1M,2008/1/25,11:02:00,7703.73,142,
TXS_1M,2008/1/25,11:03:00,7701.4199,221,
TXS_1M,2008/1/25,11:04:00,7701.5698,263,
TXS_1M,2008/1/25,11:05:00,7703.5,199,
TXS_1M,2008/1/25,11:06:00,7702.2998,272,
TXS_1M,2008/1/25,11:07:00,7703.5298,185,
TXS_1M,2008/1/25,11:08:00,7706.0498,256,
TXS_1M,2008/1/25,11:09:00,7706.54,267,
TXS_1M,2008/1/25,11:10:00,7706.7998,348,
TXS_1M,2008/1/25,11:11:00,7711.6499,331,
TXS_1M,2008/1/25,11:12:00,7713.3999,278,
TXS_1M,2008/1/25,11:13:00,7715.0698,361,
TXS_1M,2008/1/25,11:14:00,7715.5698,312,
TXS_1M,2008/1/25,11:15:00,7717.0801,333,
TXS_1M,2008/1/25,11:16:00,7717.8398,601,
TXS_1M,2008/1/25,11:17:00,7716.8101,338,
TXS_1M,2008/1/25,11:18:00,7715.52,421,
TXS_1M,2008/1/25,11:19:00,7715.54,357,
TXS_1M,2008/1/25,11:20:00,7714.5,239,
TXS_1M,2008/1/25,11:21:00,7715.9399,367,
TXS_1M,2008/1/25,11:22:00,7714.5801,191,
TXS_1M,2008/1/25,11:23:00,7712.8501,217,
TXS_1M,2008/1/25,11:24:00,7714.5801,220,
TXS_1M,2008/1/25,11:25:00,7714.5498,260,
TXS_1M,2008/1/25,11:26:00,7713.0898,269,
TXS_1M,2008/1/25,11:27:00,7711.6899,256,
TXS_1M,2008/1/25,11:28:00,7710.6401,302,
TXS_1M,2008/1/25,11:29:00,7709.0698,242,
TXS_1M,2008/1/25,11:30:00,7706.6401,211,
TXS_1M,2008/1/25,11:31:00,7705.27,264,
TXS_1M,2008/1/25,11:32:00,7703.5801,276,
TXS_1M,2008/1/25,11:33:00,7699.4199,399,
TXS_1M,2008/1/25,11:34:00,7691.98,492,
TXS_1M,2008/1/25,11:35:00,7690.2402,343,
TXS_1M,2008/1/25,11:36:00,7684.8799,522,
TXS_1M,2008/1/25,11:37:00,7685.4302,313,
TXS_1M,2008/1/25,11:38:00,7684.9702,319,
TXS_1M,2008/1/25,11:39:00,7684.6201,272,
TXS_1M,2008/1/25,11:40:00,7684.5,182,
TXS_1M,2008/1/25,11:41:00,7685.8301,208,
TXS_1M,2008/1/25,11:42:00,7686.7598,163,
TXS_1M,2008/1/25,11:43:00,7689.4199,248,
TXS_1M,2008/1/25,11:44:00,7689.1899,233,
TXS_1M,2008/1/25,11:45:00,7689.0698,141,
TXS_1M,2008/1/25,11:46:00,7688.7998,193,
TXS_1M,2008/1/25,11:47:00,7689.3999,164,
TXS_1M,2008/1/25,11:48:00,7689.8198,204,
TXS_1M,2008/1/25,11:49:00,7684.52,261,
TXS_1M,2008/1/25,11:50:00,7682.0601,228,
TXS_1M,2008/1/25,11:51:00,7680.2598,304,
TXS_1M,2008/1/25,11:52:00,7680.3799,197,
TXS_1M,2008/1/25,11:53:00,7682.0098,282,
TXS_1M,2008/1/25,11:54:00,7682.1499,182,
TXS_1M,2008/1/25,11:55:00,7683.5498,186,
TXS_1M,2008/1/25,11:56:00,7684.9199,200,
TXS_1M,2008/1/25,11:57:00,7684.6099,176,
TXS_1M,2008/1/25,11:58:00,7682.25,215,
TXS_1M,2008/1/25,11:59:00,7684.8599,146,
TXS_1M,2008/1/25,12:00:00,7682.8599,212,
TXS_1M,2008/1/25,12:01:00,7681.52,308,
TXS_1M,2008/1/25,12:02:00,7681.4199,158,
TXS_1M,2008/1/25,12:03:00,7683.8701,275,
TXS_1M,2008/1/25,12:04:00,7684.1499,162,
TXS_1M,2008/1/25,12:05:00,7681.46,174,
TXS_1M,2008/1/25,12:06:00,7682.5498,241,
TXS_1M,2008/1/25,12:07:00,7683.7598,156,
TXS_1M,2008/1/25,12:08:00,7687.1299,218,
TXS_1M,2008/1/25,12:09:00,7689.46,179,
TXS_1M,2008/1/25,12:10:00,7691.7202,313,
TXS_1M,2008/1/25,12:11:00,7693.0,320,
TXS_1M,2008/1/25,12:12:00,7694.54,197,
TXS_1M,2008/1/25,12:13:00,7695.29,247,
TXS_1M,2008/1/25,12:14:00,7694.46,201,
TXS_1M,2008/1/25,12:15:00,7696.0601,208,
TXS_1M,2008/1/25,12:16:00,7696.5698,299,
TXS_1M,2008/1/25,12:17:00,7697.0698,208,
TXS_1M,2008/1/25,12:18:00,7697.79,253,
TXS_1M,2008/1/25,12:19:00,7699.3501,218,
TXS_1M,2008/1/25,12:20:00,7697.0601,149,
TXS_1M,2008/1/25,12:21:00,7696.3198,256,
TXS_1M,2008/1/25,12:22:00,7694.4102,176,
TXS_1M,2008/1/25,12:23:00,7690.71,260,
TXS_1M,2008/1/25,12:24:00,7691.2598,185,
TXS_1M,2008/1/25,12:25:00,7692.8599,203,
TXS_1M,2008/1/25,12:26:00,7694.5498,281,
TXS_1M,2008/1/25,12:27:00,7694.9902,224,
TXS_1M,2008/1/25,12:28:00,7694.6001,350,
TXS_1M,2008/1/25,12:29:00,7695.6602,259,
TXS_1M,2008/1/25,12:30:00,7694.1299,318,
TXS_1M,2008/1/25,12:31:00,7696.6602,373,
TXS_1M,2008/1/25,12:32:00,7697.9102,272,
TXS_1M,2008/1/25,12:33:00,7700.23,356,
TXS_1M,2008/1/25,12:34:00,7699.5801,297,
TXS_1M,2008/1/25,12:35:00,7703.0,294,
TXS_1M,2008/1/25,12:36:00,7704.5898,411,
TXS_1M,2008/1/25,12:37:00,7703.6602,324,
TXS_1M,2008/1/25,12:38:00,7706.23,441,
TXS_1M,2008/1/25,12:39:00,7707.6401,422,
TXS_1M,2008/1/25,12:40:00,7709.3901,412,
TXS_1M,2008/1/25,12:41:00,7715.46,575,
TXS_1M,2008/1/25,12:42:00,7717.8799,387,
TXS_1M,2008/1/25,12:43:00,7718.7798,489,
TXS_1M,2008/1/25,12:44:00,7719.8101,367,
TXS_1M,2008/1/25,12:45:00,7718.29,354,
TXS_1M,2008/1/25,12:46:00,7717.6201,360,
TXS_1M,2008/1/25,12:47:00,7719.1001,210,
TXS_1M,2008/1/25,12:48:00,7718.5898,327,
TXS_1M,2008/1/25,12:49:00,7717.4399,269,
TXS_1M,2008/1/25,12:50:00,7716.7598,231,
TXS_1M,2008/1/25,12:51:00,7716.7998,496,
TXS_1M,2008/1/25,12:52:00,7717.3301,476,
TXS_1M,2008/1/25,12:53:00,7715.7202,412,
TXS_1M,2008/1/25,12:54:00,7715.6401,215,
TXS_1M,2008/1/25,12:55:00,7714.3599,246,
TXS_1M,2008/1/25,12:56:00,7716.75,354,
TXS_1M,2008/1/25,12:57:00,7714.23,241,
TXS_1M,2008/1/25,12:58:00,7715.4702,291,
TXS_1M,2008/1/25,12:59:00,7716.8901,242,
TXS_1M,2008/1/25,13:00:00,7716.9502,349,
TXS_1M,2008/1/25,13:01:00,7718.71,412,
TXS_1M,2008/1/25,13:02:00,7720.0498,272,
TXS_1M,2008/1/25,13:03:00,7720.7202,326,
TXS_1M,2008/1/25,13:04:00,7722.7002,407,
TXS_1M,2008/1/25,13:05:00,7726.5698,318,
TXS_1M,2008/1/25,13:06:00,7726.3701,404,
TXS_1M,2008/1/25,13:07:00,7731.9502,313,
TXS_1M,2008/1/25,13:08:00,7731.9702,462,
TXS_1M,2008/1/25,13:09:00,7731.3901,496,
TXS_1M,2008/1/25,13:10:00,7732.7598,430,
TXS_1M,2008/1/25,13:11:00,7733.73,576,
TXS_1M,2008/1/25,13:12:00,7733.02,313,
TXS_1M,2008/1/25,13:13:00,7737.3398,464,
TXS_1M,2008/1/25,13:14:00,7733.6001,361,
TXS_1M,2008/1/25,13:15:00,7733.29,398,
TXS_1M,2008/1/25,13:16:00,7732.9502,703,
TXS_1M,2008/1/25,13:17:00,7734.3799,352,
TXS_1M,2008/1/25,13:18:00,7729.98,440,
TXS_1M,2008/1/25,13:19:00,7732.96,462,
TXS_1M,2008/1/25,13:20:00,7734.1699,680,
TXS_1M,2008/1/25,13:21:00,7735.0098,738,
TXS_1M,2008/1/25,13:22:00,7736.7002,484,
TXS_1M,2008/1/25,13:23:00,7735.9502,1050,
TXS_1M,2008/1/25,13:24:00,7737.6001,567,
TXS_1M,2008/1/25,13:25:00,7737.5,564,
TXS_1M,2008/1/25,13:26:00,7737.52,0,
TXS_1M,2008/1/25,13:27:00,7737.52,0,
TXS_1M,2008/1/25,13:28:00,7737.52,0,
TXS_1M,2008/1/25,13:29:00,7737.52,0,
TXS_1M,2008/1/25,13:30:00,7739.5898,3546,
TXS_1M,2008/1/28,09:00:00,7739.5898,28,
TXS_1M,2008/1/28,09:01:00,7678.8101,3792,
TXS_1M,2008/1/28,09:02:00,7679.1001,762,
TXS_1M,2008/1/28,09:03:00,7686.2402,875,
TXS_1M,2008/1/28,09:04:00,7686.3701,832,
TXS_1M,2008/1/28,09:05:00,7682.4102,667,
TXS_1M,2008/1/28,09:06:00,7670.98,900,
TXS_1M,2008/1/28,09:07:00,7667.8301,664,
TXS_1M,2008/1/28,09:08:00,7668.79,839,
TXS_1M,2008/1/28,09:09:00,7675.52,949,
TXS_1M,2008/1/28,09:10:00,7682.8398,579,
TXS_1M,2008/1/28,09:11:00,7684.6602,670,
TXS_1M,2008/1/28,09:12:00,7683.04,580,
TXS_1M,2008/1/28,09:13:00,7686.6001,575,
TXS_1M,2008/1/28,09:14:00,7690.46,501,
TXS_1M,2008/1/28,09:15:00,7694.04,418,
TXS_1M,2008/1/28,09:16:00,7696.79,641,
TXS_1M,2008/1/28,09:17:00,7699.1299,514,
TXS_1M,2008/1/28,09:18:00,7703.73,628,
TXS_1M,2008/1/28,09:19:00,7705.6099,631,
TXS_1M,2008/1/28,09:20:00,7703.96,522,
TXS_1M,2008/1/28,09:21:00,7700.6001,689,
TXS_1M,2008/1/28,09:22:00,7699.0498,514,
TXS_1M,2008/1/28,09:23:00,7694.8901,595,
TXS_1M,2008/1/28,09:24:00,7685.27,617,
TXS_1M,2008/1/28,09:25:00,7677.79,489,
TXS_1M,2008/1/28,09:26:00,7668.0601,674,
TXS_1M,2008/1/28,09:27:00,7663.1602,500,
TXS_1M,2008/1/28,09:28:00,7663.0298,548,
TXS_1M,2008/1/28,09:29:00,7664.1699,631,
TXS_1M,2008/1/28,09:30:00,7668.1299,370,
TXS_1M,2008/1/28,09:31:00,7670.8799,517,
TXS_1M,2008/1/28,09:32:00,7670.6401,386,
TXS_1M,2008/1/28,09:33:00,7667.0298,433,
TXS_1M,2008/1/28,09:34:00,7669.98,396,
TXS_1M,2008/1/28,09:35:00,7667.3101,301,
TXS_1M,2008/1/28,09:36:00,7665.9399,336,
TXS_1M,2008/1/28,09:37:00,7665.7998,369,
TXS_1M,2008/1/28,09:38:00,7662.48,306,
TXS_1M,2008/1/28,09:39:00,7662.6299,337,
TXS_1M,2008/1/28,09:40:00,7663.8901,343,
TXS_1M,2008/1/28,09:41:00,7662.1499,335,
TXS_1M,2008/1/28,09:42:00,7660.79,255,
TXS_1M,2008/1/28,09:43:00,7659.2402,273,
TXS_1M,2008/1/28,09:44:00,7655.5298,281,
TXS_1M,2008/1/28,09:45:00,7652.98,314,
TXS_1M,2008/1/28,09:46:00,7641.8901,566,
TXS_1M,2008/1/28,09:47:00,7637.2798,434,
TXS_1M,2008/1/28,09:48:00,7634.8799,512,
TXS_1M,2008/1/28,09:49:00,7630.77,450,
TXS_1M,2008/1/28,09:50:00,7627.4102,422,
TXS_1M,2008/1/28,09:51:00,7624.1001,612,
TXS_1M,2008/1/28,09:52:00,7618.7202,440,
TXS_1M,2008/1/28,09:53:00,7615.5698,597,
TXS_1M,2008/1/28,09:54:00,7618.1602,517,
TXS_1M,2008/1/28,09:55:00,7618.73,417,
TXS_1M,2008/1/28,09:56:00,7620.6401,486,
TXS_1M,2008/1/28,09:57:00,7622.04,292,
TXS_1M,2008/1/28,09:58:00,7626.3398,329,
TXS_1M,2008/1/28,09:59:00,7631.0601,315,
TXS_1M,2008/1/28,10:00:00,7633.9502,287,
TXS_1M,2008/1/28,10:01:00,7638.5898,340,
TXS_1M,2008/1/28,10:02:00,7636.04,211,
TXS_1M,2008/1/28,10:03:00,7636.8101,289,
TXS_1M,2008/1/28,10:04:00,7634.6099,243,
TXS_1M,2008/1/28,10:05:00,7632.4702,219,
TXS_1M,2008/1/28,10:06:00,7627.8599,342,
TXS_1M,2008/1/28,10:07:00,7622.0498,249,
TXS_1M,2008/1/28,10:08:00,7618.8999,359,
TXS_1M,2008/1/28,10:09:00,7612.1602,354,
TXS_1M,2008/1/28,10:10:00,7607.48,432,
TXS_1M,2008/1/28,10:11:00,7603.9199,532,
TXS_1M,2008/1/28,10:12:00,7605.5801,492,
TXS_1M,2008/1/28,10:13:00,7615.96,499,
TXS_1M,2008/1/28,10:14:00,7618.2598,346,
TXS_1M,2008/1/28,10:15:00,7617.9399,258,
TXS_1M,2008/1/28,10:16:00,7616.7598,263,
TXS_1M,2008/1/28,10:17:00,7618.3999,222,
TXS_1M,2008/1/28,10:18:00,7616.6602,249,
TXS_1M,2008/1/28,10:19:00,7616.3999,188,
TXS_1M,2008/1/28,10:20:00,7615.5498,209,
TXS_1M,2008/1/28,10:21:00,7609.2798,429,
TXS_1M,2008/1/28,10:22:00,7606.3599,405,
TXS_1M,2008/1/28,10:23:00,7602.0,414,
TXS_1M,2008/1/28,10:24:00,7598.77,327,
TXS_1M,2008/1/28,10:25:00,7599.2202,305,
TXS_1M,2008/1/28,10:26:00,7599.71,326,
TXS_1M,2008/1/28,10:27:00,7600.96,234,
TXS_1M,2008/1/28,10:28:00,7602.3301,257,
TXS_1M,2008/1/28,10:29:00,7604.73,218,
TXS_1M,2008/1/28,10:30:00,7606.2598,176,
TXS_1M,2008/1/28,10:31:00,7607.0698,239,
TXS_1M,2008/1/28,10:32:00,7606.6001,164,
TXS_1M,2008/1/28,10:33:00,7606.5098,196,
TXS_1M,2008/1/28,10:34:00,7608.1802,193,
TXS_1M,2008/1/28,10:35:00,7609.1299,230,
TXS_1M,2008/1/28,10:36:00,7612.0801,236,
TXS_1M,2008/1/28,10:37:00,7614.2598,180,
TXS_1M,2008/1/28,10:38:00,7614.9102,206,
TXS_1M,2008/1/28,10:39:00,7611.9199,245,
TXS_1M,2008/1/28,10:40:00,7614.29,204,
TXS_1M,2008/1/28,10:41:00,7615.46,254,
TXS_1M,2008/1/28,10:42:00,7618.9399,140,
TXS_1M,2008/1/28,10:43:00,7610.4199,280,
TXS_1M,2008/1/28,10:44:00,7611.71,230,
TXS_1M,2008/1/28,10:45:00,7614.5801,144,
TXS_1M,2008/1/28,10:46:00,7610.1699,249,
TXS_1M,2008/1/28,10:47:00,7608.5898,242,
TXS_1M,2008/1/28,10:48:00,7598.27,464,
TXS_1M,2008/1/28,10:49:00,7596.6201,354,
TXS_1M,2008/1/28,10:50:00,7592.0298,478,
TXS_1M,2008/1/28,10:51:00,7587.6201,529,
TXS_1M,2008/1/28,10:52:00,7586.1099,438,
TXS_1M,2008/1/28,10:53:00,7586.3301,460,
TXS_1M,2008/1/28,10:54:00,7586.4199,339,
TXS_1M,2008/1/28,10:55:00,7587.7598,263,
TXS_1M,2008/1/28,10:56:00,7588.2598,316,
TXS_1M,2008/1/28,10:57:00,7592.8599,241,
TXS_1M,2008/1/28,10:58:00,7595.23,313,
TXS_1M,2008/1/28,10:59:00,7598.1699,184,
TXS_1M,2008/1/28,11:00:00,7599.9902,192,
TXS_1M,2008/1/28,11:01:00,7598.5898,231,
TXS_1M,2008/1/28,11:02:00,7597.9902,240,
TXS_1M,2008/1/28,11:03:00,7594.8999,282,
TXS_1M,2008/1/28,11:04:00,7593.8398,228,
TXS_1M,2008/1/28,11:05:00,7591.8101,203,
TXS_1M,2008/1/28,11:06:00,7586.9199,271,
TXS_1M,2008/1/28,11:07:00,7586.25,183,
TXS_1M,2008/1/28,11:08:00,7584.3501,232,
TXS_1M,2008/1/28,11:09:00,7585.4702,231,
TXS_1M,2008/1/28,11:10:00,7587.0,167,
TXS_1M,2008/1/28,11:11:00,7582.2798,328,
TXS_1M,2008/1/28,11:12:00,7576.3599,241,
TXS_1M,2008/1/28,11:13:00,7575.4102,361,
TXS_1M,2008/1/28,11:14:00,7572.6899,375,
TXS_1M,2008/1/28,11:15:00,7571.8301,320,
TXS_1M,2008/1/28,11:16:00,7568.0498,348,
TXS_1M,2008/1/28,11:17:00,7566.8198,253,
TXS_1M,2008/1/28,11:18:00,7559.8999,515,
TXS_1M,2008/1/28,11:19:00,7558.8799,343,
TXS_1M,2008/1/28,11:20:00,7558.5601,291,
TXS_1M,2008/1/28,11:21:00,7560.71,332,
TXS_1M,2008/1/28,11:22:00,7563.5601,254,
TXS_1M,2008/1/28,11:23:00,7566.0,395,
TXS_1M,2008/1/28,11:24:00,7568.3501,251,
TXS_1M,2008/1/28,11:25:00,7569.52,219,
TXS_1M,2008/1/28,11:26:00,7572.4102,236,
TXS_1M,2008/1/28,11:27:00,7573.0698,184,
TXS_1M,2008/1/28,11:28:00,7569.5801,263,
TXS_1M,2008/1/28,11:29:00,7568.2202,351,
TXS_1M,2008/1/28,11:30:00,7567.0601,238,
TXS_1M,2008/1/28,11:31:00,7563.9902,251,
TXS_1M,2008/1/28,11:32:00,7559.23,295,
TXS_1M,2008/1/28,11:33:00,7561.9302,229,
TXS_1M,2008/1/28,11:34:00,7562.1602,200,
TXS_1M,2008/1/28,11:35:00,7567.54,221,
TXS_1M,2008/1/28,11:36:00,7568.4902,241,
TXS_1M,2008/1/28,11:37:00,7567.21,152,
TXS_1M,2008/1/28,11:38:00,7568.1099,222,
TXS_1M,2008/1/28,11:39:00,7565.6602,245,
TXS_1M,2008/1/28,11:40:00,7565.1299,259,
TXS_1M,2008/1/28,11:41:00,7561.9502,270,
TXS_1M,2008/1/28,11:42:00,7560.52,183,
TXS_1M,2008/1/28,11:43:00,7559.5601,237,
TXS_1M,2008/1/28,11:44:00,7559.6499,202,
TXS_1M,2008/1/28,11:45:00,7563.6401,172,
TXS_1M,2008/1/28,11:46:00,7568.5,232,
TXS_1M,2008/1/28,11:47:00,7570.77,167,
TXS_1M,2008/1/28,11:48:00,7577.77,355,
TXS_1M,2008/1/28,11:49:00,7583.4199,301,
TXS_1M,2008/1/28,11:50:00,7589.2998,338,
TXS_1M,2008/1/28,11:51:00,7596.4302,383,
TXS_1M,2008/1/28,11:52:00,7598.1602,326,
TXS_1M,2008/1/28,11:53:00,7596.79,334,
TXS_1M,2008/1/28,11:54:00,7587.8599,349,
TXS_1M,2008/1/28,11:55:00,7586.1001,299,
TXS_1M,2008/1/28,11:56:00,7585.9199,361,
TXS_1M,2008/1/28,11:57:00,7586.75,187,
TXS_1M,2008/1/28,11:58:00,7588.3701,268,
TXS_1M,2008/1/28,11:59:00,7590.7402,320,
TXS_1M,2008/1/28,12:00:00,7593.5298,336,
TXS_1M,2008/1/28,12:01:00,7589.04,694,
TXS_1M,2008/1/28,12:02:00,7586.1001,495,
TXS_1M,2008/1/28,12:03:00,7583.4902,416,
TXS_1M,2008/1/28,12:04:00,7579.9902,335,
TXS_1M,2008/1/28,12:05:00,7577.0698,285,
TXS_1M,2008/1/28,12:06:00,7566.2598,525,
TXS_1M,2008/1/28,12:07:00,7563.6802,416,
TXS_1M,2008/1/28,12:08:00,7557.3398,537,
TXS_1M,2008/1/28,12:09:00,7551.4902,393,
TXS_1M,2008/1/28,12:10:00,7549.4702,468,
TXS_1M,2008/1/28,12:11:00,7551.6899,361,
TXS_1M,2008/1/28,12:12:00,7556.0098,178,
TXS_1M,2008/1/28,12:13:00,7560.3198,257,
TXS_1M,2008/1/28,12:14:00,7560.9399,187,
TXS_1M,2008/1/28,12:15:00,7560.4302,178,
TXS_1M,2008/1/28,12:16:00,7561.1099,194,
TXS_1M,2008/1/28,12:17:00,7556.6299,281,
TXS_1M,2008/1/28,12:18:00,7547.2598,477,
TXS_1M,2008/1/28,12:19:00,7544.4399,368,
TXS_1M,2008/1/28,12:20:00,7546.0298,299,
TXS_1M,2008/1/28,12:21:00,7547.0298,278,
TXS_1M,2008/1/28,12:22:00,7548.3999,240,
TXS_1M,2008/1/28,12:23:00,7547.1602,313,
TXS_1M,2008/1/28,12:24:00,7540.8701,299,
TXS_1M,2008/1/28,12:25:00,7538.54,341,
TXS_1M,2008/1/28,12:26:00,7537.6802,317,
TXS_1M,2008/1/28,12:27:00,7537.02,231,
TXS_1M,2008/1/28,12:28:00,7538.1401,215,
TXS_1M,2008/1/28,12:29:00,7540.8599,233,
TXS_1M,2008/1/28,12:30:00,7542.6899,211,
TXS_1M,2008/1/28,12:31:00,7544.9702,209,
TXS_1M,2008/1/28,12:32:00,7547.5498,179,
TXS_1M,2008/1/28,12:33:00,7551.0098,236,
TXS_1M,2008/1/28,12:34:00,7554.3901,280,
TXS_1M,2008/1/28,12:35:00,7558.1802,293,
TXS_1M,2008/1/28,12:36:00,7564.1499,326,
TXS_1M,2008/1/28,12:37:00,7566.6802,213,
TXS_1M,2008/1/28,12:38:00,7570.25,297,
TXS_1M,2008/1/28,12:39:00,7569.8999,285,
TXS_1M,2008/1/28,12:40:00,7566.8398,304,
TXS_1M,2008/1/28,12:41:00,7566.4902,244,
TXS_1M,2008/1/28,12:42:00,7566.4302,187,
TXS_1M,2008/1/28,12:43:00,7566.5698,225,
TXS_1M,2008/1/28,12:44:00,7565.7402,207,
TXS_1M,2008/1/28,12:45:00,7565.9102,215,
TXS_1M,2008/1/28,12:46:00,7563.6602,259,
TXS_1M,2008/1/28,12:47:00,7561.3301,169,
TXS_1M,2008/1/28,12:48:00,7558.75,278,
TXS_1M,2008/1/28,12:49:00,7550.5498,352,
TXS_1M,2008/1/28,12:50:00,7548.4502,284,
TXS_1M,2008/1/28,12:51:00,7547.4199,310,
TXS_1M,2008/1/28,12:52:00,7548.0498,215,
TXS_1M,2008/1/28,12:53:00,7547.4902,275,
TXS_1M,2008/1/28,12:54:00,7548.9902,234,
TXS_1M,2008/1/28,12:55:00,7551.8301,177,
TXS_1M,2008/1/28,12:56:00,7551.3999,240,
TXS_1M,2008/1/28,12:57:00,7552.98,209,
TXS_1M,2008/1/28,12:58:00,7559.7002,263,
TXS_1M,2008/1/28,12:59:00,7556.2598,330,
TXS_1M,2008/1/28,13:00:00,7553.7002,288,
TXS_1M,2008/1/28,13:01:00,7554.2002,275,
TXS_1M,2008/1/28,13:02:00,7550.8599,254,
TXS_1M,2008/1/28,13:03:00,7541.21,511,
TXS_1M,2008/1/28,13:04:00,7538.1299,416,
TXS_1M,2008/1/28,13:05:00,7535.2202,424,
TXS_1M,2008/1/28,13:06:00,7527.9702,729,
TXS_1M,2008/1/28,13:07:00,7521.4199,546,
TXS_1M,2008/1/28,13:08:00,7516.98,668,
TXS_1M,2008/1/28,13:09:00,7514.1299,517,
TXS_1M,2008/1/28,13:10:00,7514.79,395,
TXS_1M,2008/1/28,13:11:00,7512.6802,513,
TXS_1M,2008/1/28,13:12:00,7513.1699,399,
TXS_1M,2008/1/28,13:13:00,7510.5601,459,
TXS_1M,2008/1/28,13:14:00,7509.6699,393,
TXS_1M,2008/1/28,13:15:00,7509.3101,350,
TXS_1M,2008/1/28,13:16:00,7506.1899,422,
TXS_1M,2008/1/28,13:17:00,7505.3901,346,
TXS_1M,2008/1/28,13:18:00,7501.8501,590,
TXS_1M,2008/1/28,13:19:00,7503.71,444,
TXS_1M,2008/1/28,13:20:00,7500.0801,503,
TXS_1M,2008/1/28,13:21:00,7499.7798,591,
TXS_1M,2008/1/28,13:22:00,7493.9199,513,
TXS_1M,2008/1/28,13:23:00,7486.5601,795,
TXS_1M,2008/1/28,13:24:00,7482.1602,795,
TXS_1M,2008/1/28,13:25:00,7478.2002,679,
TXS_1M,2008/1/28,13:26:00,7478.2002,0,
TXS_1M,2008/1/28,13:27:00,7478.2002,0,
TXS_1M,2008/1/28,13:28:00,7478.2002,0,
TXS_1M,2008/1/28,13:29:00,7478.2002,0,
TXS_1M,2008/1/28,13:30:00,7485.79,4234,
TXS_1M,2008/1/29,09:00:00,7485.79,42,
TXS_1M,2008/1/29,09:01:00,7593.71,2496,
TXS_1M,2008/1/29,09:02:00,7601.5801,732,
TXS_1M,2008/1/29,09:03:00,7603.3799,820,
TXS_1M,2008/1/29,09:04:00,7598.29,741,
TXS_1M,2008/1/29,09:05:00,7593.73,636,
TXS_1M,2008/1/29,09:06:00,7585.9502,722,
TXS_1M,2008/1/29,09:07:00,7583.1299,565,
TXS_1M,2008/1/29,09:08:00,7581.6602,580,
TXS_1M,2008/1/29,09:09:00,7581.27,673,
TXS_1M,2008/1/29,09:10:00,7579.1499,519,
TXS_1M,2008/1/29,09:11:00,7575.04,656,
TXS_1M,2008/1/29,09:12:00,7565.2002,490,
TXS_1M,2008/1/29,09:13:00,7564.1401,488,
TXS_1M,2008/1/29,09:14:00,7563.02,495,
TXS_1M,2008/1/29,09:15:00,7561.29,400,
TXS_1M,2008/1/29,09:16:00,7557.5801,561,
TXS_1M,2008/1/29,09:17:00,7554.23,515,
TXS_1M,2008/1/29,09:18:00,7545.3301,649,
TXS_1M,2008/1/29,09:19:00,7538.54,901,
TXS_1M,2008/1/29,09:20:00,7534.96,468,
TXS_1M,2008/1/29,09:21:00,7536.3799,708,
TXS_1M,2008/1/29,09:22:00,7537.3901,415,
TXS_1M,2008/1/29,09:23:00,7537.7598,459,
TXS_1M,2008/1/29,09:24:00,7540.3398,351,
TXS_1M,2008/1/29,09:25:00,7541.98,326,
TXS_1M,2008/1/29,09:26:00,7548.3799,474,
TXS_1M,2008/1/29,09:27:00,7551.04,374,
TXS_1M,2008/1/29,09:28:00,7557.2598,459,
TXS_1M,2008/1/29,09:29:00,7557.8101,413,
TXS_1M,2008/1/29,09:30:00,7556.0601,325,
TXS_1M,2008/1/29,09:31:00,7554.0601,457,
TXS_1M,2008/1/29,09:32:00,7551.6201,339,
TXS_1M,2008/1/29,09:33:00,7546.9902,386,
TXS_1M,2008/1/29,09:34:00,7544.1001,306,
TXS_1M,2008/1/29,09:35:00,7540.54,267,
TXS_1M,2008/1/29,09:36:00,7533.9902,422,
TXS_1M,2008/1/29,09:37:00,7529.98,370,
TXS_1M,2008/1/29,09:38:00,7520.7598,419,
TXS_1M,2008/1/29,09:39:00,7515.5,532,
TXS_1M,2008/1/29,09:40:00,7512.3301,461,
TXS_1M,2008/1/29,09:41:00,7512.4199,617,
TXS_1M,2008/1/29,09:42:00,7514.21,534,
TXS_1M,2008/1/29,09:43:00,7518.3501,522,
TXS_1M,2008/1/29,09:44:00,7518.4702,454,
TXS_1M,2008/1/29,09:45:00,7521.5698,392,
TXS_1M,2008/1/29,09:46:00,7517.75,394,
TXS_1M,2008/1/29,09:47:00,7514.3599,293,
TXS_1M,2008/1/29,09:48:00,7508.2798,448,
TXS_1M,2008/1/29,09:49:00,7497.5298,569,
TXS_1M,2008/1/29,09:50:00,7489.1499,473,
TXS_1M,2008/1/29,09:51:00,7476.0498,771,
TXS_1M,2008/1/29,09:52:00,7468.6899,601,
TXS_1M,2008/1/29,09:53:00,7460.6299,698,
TXS_1M,2008/1/29,09:54:00,7454.8198,615,
TXS_1M,2008/1/29,09:55:00,7447.4399,523,
TXS_1M,2008/1/29,09:56:00,7448.9502,798,
TXS_1M,2008/1/29,09:57:00,7455.96,632,
TXS_1M,2008/1/29,09:58:00,7472.29,576,
TXS_1M,2008/1/29,09:59:00,7482.71,543,
TXS_1M,2008/1/29,10:00:00,7490.8999,389,
TXS_1M,2008/1/29,10:01:00,7496.0601,488,
TXS_1M,2008/1/29,10:02:00,7497.2202,359,
TXS_1M,2008/1/29,10:03:00,7495.6499,400,
TXS_1M,2008/1/29,10:04:00,7495.0298,323,
TXS_1M,2008/1/29,10:05:00,7502.9399,388,
TXS_1M,2008/1/29,10:06:00,7509.27,502,
TXS_1M,2008/1/29,10:07:00,7521.98,510,
TXS_1M,2008/1/29,10:08:00,7524.54,513,
TXS_1M,2008/1/29,10:09:00,7525.0298,450,
TXS_1M,2008/1/29,10:10:00,7523.8501,303,
TXS_1M,2008/1/29,10:11:00,7520.1001,338,
TXS_1M,2008/1/29,10:12:00,7514.8301,284,
TXS_1M,2008/1/29,10:13:00,7511.1401,304,
TXS_1M,2008/1/29,10:14:00,7505.8599,254,
TXS_1M,2008/1/29,10:15:00,7502.1299,246,
TXS_1M,2008/1/29,10:16:00,7497.4902,342,
TXS_1M,2008/1/29,10:17:00,7502.1201,221,
TXS_1M,2008/1/29,10:18:00,7501.27,274,
TXS_1M,2008/1/29,10:19:00,7500.6201,240,
TXS_1M,2008/1/29,10:20:00,7498.9302,236,
TXS_1M,2008/1/29,10:21:00,7500.0098,241,
TXS_1M,2008/1/29,10:22:00,7498.5801,161,
TXS_1M,2008/1/29,10:23:00,7497.1201,242,
TXS_1M,2008/1/29,10:24:00,7495.77,246,
TXS_1M,2008/1/29,10:25:00,7494.02,197,
TXS_1M,2008/1/29,10:26:00,7490.6001,242,
TXS_1M,2008/1/29,10:27:00,7488.5601,226,
TXS_1M,2008/1/29,10:28:00,7483.4399,282,
TXS_1M,2008/1/29,10:29:00,7482.3198,241,
TXS_1M,2008/1/29,10:30:00,7482.0098,237,
TXS_1M,2008/1/29,10:31:00,7478.8999,275,
TXS_1M,2008/1/29,10:32:00,7479.9102,212,
TXS_1M,2008/1/29,10:33:00,7480.0298,301,
TXS_1M,2008/1/29,10:34:00,7488.1401,285,
TXS_1M,2008/1/29,10:35:00,7488.7002,232,
TXS_1M,2008/1/29,10:36:00,7495.6602,307,
TXS_1M,2008/1/29,10:37:00,7497.8799,236,
TXS_1M,2008/1/29,10:38:00,7501.77,243,
TXS_1M,2008/1/29,10:39:00,7504.3101,258,
TXS_1M,2008/1/29,10:40:00,7505.25,217,
TXS_1M,2008/1/29,10:41:00,7507.6499,303,
TXS_1M,2008/1/29,10:42:00,7505.9102,254,
TXS_1M,2008/1/29,10:43:00,7505.5601,302,
TXS_1M,2008/1/29,10:44:00,7504.2002,221,
TXS_1M,2008/1/29,10:45:00,7503.9399,220,
TXS_1M,2008/1/29,10:46:00,7503.27,235,
TXS_1M,2008/1/29,10:47:00,7501.3799,216,
TXS_1M,2008/1/29,10:48:00,7499.5,200,
TXS_1M,2008/1/29,10:49:00,7501.0298,187,
TXS_1M,2008/1/29,10:50:00,7498.4902,145,
TXS_1M,2008/1/29,10:51:00,7504.8799,319,
TXS_1M,2008/1/29,10:52:00,7508.9502,188,
TXS_1M,2008/1/29,10:53:00,7511.9302,237,
TXS_1M,2008/1/29,10:54:00,7513.5898,204,
TXS_1M,2008/1/29,10:55:00,7510.2798,198,
TXS_1M,2008/1/29,10:56:00,7509.7002,226,
TXS_1M,2008/1/29,10:57:00,7507.0298,196,
TXS_1M,2008/1/29,10:58:00,7505.7598,213,
TXS_1M,2008/1/29,10:59:00,7505.1099,206,
TXS_1M,2008/1/29,11:00:00,7502.27,191,
TXS_1M,2008/1/29,11:01:00,7499.0898,265,
TXS_1M,2008/1/29,11:02:00,7497.6602,225,
TXS_1M,2008/1/29,11:03:00,7490.46,378,
TXS_1M,2008/1/29,11:04:00,7488.1099,286,
TXS_1M,2008/1/29,11:05:00,7486.3701,243,
TXS_1M,2008/1/29,11:06:00,7488.0,284,
TXS_1M,2008/1/29,11:07:00,7487.3701,158,
TXS_1M,2008/1/29,11:08:00,7487.71,211,
TXS_1M,2008/1/29,11:09:00,7485.5098,171,
TXS_1M,2008/1/29,11:10:00,7485.1699,166,
TXS_1M,2008/1/29,11:11:00,7482.9102,269,
TXS_1M,2008/1/29,11:12:00,7480.6001,236,
TXS_1M,2008/1/29,11:13:00,7474.8701,431,
TXS_1M,2008/1/29,11:14:00,7470.27,429,
TXS_1M,2008/1/29,11:15:00,7467.1699,386,
TXS_1M,2008/1/29,11:16:00,7463.0298,350,
TXS_1M,2008/1/29,11:17:00,7464.0098,273,
TXS_1M,2008/1/29,11:18:00,7465.1899,364,
TXS_1M,2008/1/29,11:19:00,7467.1299,216,
TXS_1M,2008/1/29,11:20:00,7468.4902,186,
TXS_1M,2008/1/29,11:21:00,7471.0698,211,
TXS_1M,2008/1/29,11:22:00,7471.1802,168,
TXS_1M,2008/1/29,11:23:00,7476.6699,224,
TXS_1M,2008/1/29,11:24:00,7477.2402,155,
TXS_1M,2008/1/29,11:25:00,7477.0801,134,
TXS_1M,2008/1/29,11:26:00,7476.0601,193,
TXS_1M,2008/1/29,11:27:00,7471.96,164,
TXS_1M,2008/1/29,11:28:00,7463.0801,452,
TXS_1M,2008/1/29,11:29:00,7456.8501,369,
TXS_1M,2008/1/29,11:30:00,7453.9702,321,
TXS_1M,2008/1/29,11:31:00,7454.0801,306,
TXS_1M,2008/1/29,11:32:00,7455.6499,228,
TXS_1M,2008/1/29,11:33:00,7458.7998,315,
TXS_1M,2008/1/29,11:34:00,7466.2002,258,
TXS_1M,2008/1/29,11:35:00,7466.8501,209,
TXS_1M,2008/1/29,11:36:00,7464.8999,208,
TXS_1M,2008/1/29,11:37:00,7466.7798,134,
TXS_1M,2008/1/29,11:38:00,7468.79,153,
TXS_1M,2008/1/29,11:39:00,7465.21,134,
TXS_1M,2008/1/29,11:40:00,7466.7402,137,
TXS_1M,2008/1/29,11:41:00,7471.3599,206,
TXS_1M,2008/1/29,11:42:00,7469.3301,140,
TXS_1M,2008/1/29,11:43:00,7469.3398,188,
TXS_1M,2008/1/29,11:44:00,7469.7798,140,
TXS_1M,2008/1/29,11:45:00,7473.6299,215,
TXS_1M,2008/1/29,11:46:00,7473.7798,212,
TXS_1M,2008/1/29,11:47:00,7475.8501,137,
TXS_1M,2008/1/29,11:48:00,7478.7202,194,
TXS_1M,2008/1/29,11:49:00,7483.0,249,
TXS_1M,2008/1/29,11:50:00,7490.2002,225,
TXS_1M,2008/1/29,11:51:00,7492.0098,346,
TXS_1M,2008/1/29,11:52:00,7500.9502,324,
TXS_1M,2008/1/29,11:53:00,7505.6001,489,
TXS_1M,2008/1/29,11:54:00,7505.6899,372,
TXS_1M,2008/1/29,11:55:00,7508.9302,416,
TXS_1M,2008/1/29,11:56:00,7515.5498,434,
TXS_1M,2008/1/29,11:57:00,7516.0298,312,
TXS_1M,2008/1/29,11:58:00,7518.5698,329,
TXS_1M,2008/1/29,11:59:00,7516.9199,291,
TXS_1M,2008/1/29,12:00:00,7514.8599,217,
TXS_1M,2008/1/29,12:01:00,7512.8799,243,
TXS_1M,2008/1/29,12:02:00,7515.73,222,
TXS_1M,2008/1/29,12:03:00,7514.9902,241,
TXS_1M,2008/1/29,12:04:00,7513.3198,182,
TXS_1M,2008/1/29,12:05:00,7511.29,174,
TXS_1M,2008/1/29,12:06:00,7509.3101,201,
TXS_1M,2008/1/29,12:07:00,7506.23,156,
TXS_1M,2008/1/29,12:08:00,7503.8301,184,
TXS_1M,2008/1/29,12:09:00,7503.9102,125,
TXS_1M,2008/1/29,12:10:00,7501.7002,158,
TXS_1M,2008/1/29,12:11:00,7502.1699,183,
TXS_1M,2008/1/29,12:12:00,7507.77,155,
TXS_1M,2008/1/29,12:13:00,7510.9702,307,
TXS_1M,2008/1/29,12:14:00,7518.0298,283,
TXS_1M,2008/1/29,12:15:00,7518.9702,301,
TXS_1M,2008/1/29,12:16:00,7523.21,568,
TXS_1M,2008/1/29,12:17:00,7532.4102,415,
TXS_1M,2008/1/29,12:18:00,7534.8101,497,
TXS_1M,2008/1/29,12:19:00,7542.9902,421,
TXS_1M,2008/1/29,12:20:00,7542.4102,393,
TXS_1M,2008/1/29,12:21:00,7540.29,415,
TXS_1M,2008/1/29,12:22:00,7539.27,250,
TXS_1M,2008/1/29,12:23:00,7540.8901,308,
TXS_1M,2008/1/29,12:24:00,7540.2998,221,
TXS_1M,2008/1/29,12:25:00,7538.6499,231,
TXS_1M,2008/1/29,12:26:00,7537.6099,240,
TXS_1M,2008/1/29,12:27:00,7536.73,216,
TXS_1M,2008/1/29,12:28:00,7534.75,264,
TXS_1M,2008/1/29,12:29:00,7535.1802,197,
TXS_1M,2008/1/29,12:30:00,7533.2998,183,
TXS_1M,2008/1/29,12:31:00,7534.6299,264,
TXS_1M,2008/1/29,12:32:00,7535.0498,147,
TXS_1M,2008/1/29,12:33:00,7535.6699,241,
TXS_1M,2008/1/29,12:34:00,7538.02,214,
TXS_1M,2008/1/29,12:35:00,7539.2202,218,
TXS_1M,2008/1/29,12:36:00,7540.8999,259,
TXS_1M,2008/1/29,12:37:00,7543.6899,219,
TXS_1M,2008/1/29,12:38:00,7545.5898,313,
TXS_1M,2008/1/29,12:39:00,7543.4399,206,
TXS_1M,2008/1/29,12:40:00,7540.77,185,
TXS_1M,2008/1/29,12:41:00,7539.8398,229,
TXS_1M,2008/1/29,12:42:00,7540.3901,190,
TXS_1M,2008/1/29,12:43:00,7538.7798,270,
TXS_1M,2008/1/29,12:44:00,7539.2798,169,
TXS_1M,2008/1/29,12:45:00,7538.23,171,
TXS_1M,2008/1/29,12:46:00,7539.2402,254,
TXS_1M,2008/1/29,12:47:00,7540.6699,212,
TXS_1M,2008/1/29,12:48:00,7544.2798,338,
TXS_1M,2008/1/29,12:49:00,7549.6099,284,
TXS_1M,2008/1/29,12:50:00,7555.04,353,
TXS_1M,2008/1/29,12:51:00,7562.5601,463,
TXS_1M,2008/1/29,12:52:00,7561.0698,321,
TXS_1M,2008/1/29,12:53:00,7560.2598,393,
TXS_1M,2008/1/29,12:54:00,7556.2202,267,
TXS_1M,2008/1/29,12:55:00,7558.48,303,
TXS_1M,2008/1/29,12:56:00,7555.71,321,
TXS_1M,2008/1/29,12:57:00,7553.9502,214,
TXS_1M,2008/1/29,12:58:00,7551.7798,264,
TXS_1M,2008/1/29,12:59:00,7551.52,216,
TXS_1M,2008/1/29,13:00:00,7550.3901,211,
TXS_1M,2008/1/29,13:01:00,7552.3799,308,
TXS_1M,2008/1/29,13:02:00,7551.3799,235,
TXS_1M,2008/1/29,13:03:00,7554.2998,346,
TXS_1M,2008/1/29,13:04:00,7558.9902,447,
TXS_1M,2008/1/29,13:05:00,7562.3198,316,
TXS_1M,2008/1/29,13:06:00,7563.8599,349,
TXS_1M,2008/1/29,13:07:00,7563.3501,277,
TXS_1M,2008/1/29,13:08:00,7564.1699,374,
TXS_1M,2008/1/29,13:09:00,7565.4199,360,
TXS_1M,2008/1/29,13:10:00,7565.54,311,
TXS_1M,2008/1/29,13:11:00,7567.3999,472,
TXS_1M,2008/1/29,13:12:00,7569.6001,377,
TXS_1M,2008/1/29,13:13:00,7570.48,541,
TXS_1M,2008/1/29,13:14:00,7569.77,486,
TXS_1M,2008/1/29,13:15:00,7570.8799,465,
TXS_1M,2008/1/29,13:16:00,7567.4902,541,
TXS_1M,2008/1/29,13:17:00,7568.25,568,
TXS_1M,2008/1/29,13:18:00,7567.21,663,
TXS_1M,2008/1/29,13:19:00,7569.7202,426,
TXS_1M,2008/1/29,13:20:00,7569.6401,437,
TXS_1M,2008/1/29,13:21:00,7566.5698,545,
TXS_1M,2008/1/29,13:22:00,7562.3198,458,
TXS_1M,2008/1/29,13:23:00,7558.9199,625,
TXS_1M,2008/1/29,13:24:00,7555.8101,545,
TXS_1M,2008/1/29,13:25:00,7554.6099,525,
TXS_1M,2008/1/29,13:26:00,7554.6099,0,
TXS_1M,2008/1/29,13:27:00,7554.6099,0,
TXS_1M,2008/1/29,13:28:00,7554.6099,0,
TXS_1M,2008/1/29,13:29:00,7554.6099,0,
TXS_1M,2008/1/29,13:30:00,7576.4199,4304,
TXS_1M,2008/1/30,09:00:00,7576.4199,19,
TXS_1M,2008/1/30,09:01:00,7604.29,2378,
TXS_1M,2008/1/30,09:02:00,7589.3901,759,
TXS_1M,2008/1/30,09:03:00,7584.27,747,
TXS_1M,2008/1/30,09:04:00,7575.75,734,
TXS_1M,2008/1/30,09:05:00,7573.2598,583,
TXS_1M,2008/1/30,09:06:00,7562.23,785,
TXS_1M,2008/1/30,09:07:00,7552.9702,580,
TXS_1M,2008/1/30,09:08:00,7551.0098,559,
TXS_1M,2008/1/30,09:09:00,7553.5698,528,
TXS_1M,2008/1/30,09:10:00,7556.2998,486,
TXS_1M,2008/1/30,09:11:00,7554.4702,696,
TXS_1M,2008/1/30,09:12:00,7556.71,532,
TXS_1M,2008/1/30,09:13:00,7562.7798,600,
TXS_1M,2008/1/30,09:14:00,7568.7202,565,
TXS_1M,2008/1/30,09:15:00,7570.7598,621,
TXS_1M,2008/1/30,09:16:00,7574.23,640,
TXS_1M,2008/1/30,09:17:00,7585.25,522,
TXS_1M,2008/1/30,09:18:00,7590.9199,655,
TXS_1M,2008/1/30,09:19:00,7593.9102,605,
TXS_1M,2008/1/30,09:20:00,7601.8599,510,
TXS_1M,2008/1/30,09:21:00,7610.1401,704,
TXS_1M,2008/1/30,09:22:00,7611.7998,511,
TXS_1M,2008/1/30,09:23:00,7616.3599,596,
TXS_1M,2008/1/30,09:24:00,7621.9302,604,
TXS_1M,2008/1/30,09:25:00,7623.71,452,
TXS_1M,2008/1/30,09:26:00,7619.23,676,
TXS_1M,2008/1/30,09:27:00,7612.4302,495,
TXS_1M,2008/1/30,09:28:00,7608.25,540,
TXS_1M,2008/1/30,09:29:00,7603.6802,460,
TXS_1M,2008/1/30,09:30:00,7599.48,370,
TXS_1M,2008/1/30,09:31:00,7602.5098,641,
TXS_1M,2008/1/30,09:32:00,7610.77,417,
TXS_1M,2008/1/30,09:33:00,7622.2202,653,
TXS_1M,2008/1/30,09:34:00,7630.6099,686,
TXS_1M,2008/1/30,09:35:00,7635.9902,512,
TXS_1M,2008/1/30,09:36:00,7642.79,639,
TXS_1M,2008/1/30,09:37:00,7647.8701,485,
TXS_1M,2008/1/30,09:38:00,7647.6802,577,
TXS_1M,2008/1/30,09:39:00,7646.9902,633,
TXS_1M,2008/1/30,09:40:00,7644.9702,485,
TXS_1M,2008/1/30,09:41:00,7643.0898,554,
TXS_1M,2008/1/30,09:42:00,7639.7998,370,
TXS_1M,2008/1/30,09:43:00,7636.54,417,
TXS_1M,2008/1/30,09:44:00,7634.8198,393,
TXS_1M,2008/1/30,09:45:00,7632.2002,352,
TXS_1M,2008/1/30,09:46:00,7628.8599,443,
TXS_1M,2008/1/30,09:47:00,7625.4399,279,
TXS_1M,2008/1/30,09:48:00,7625.5898,365,
TXS_1M,2008/1/30,09:49:00,7624.25,309,
TXS_1M,2008/1/30,09:50:00,7622.3101,271,
TXS_1M,2008/1/30,09:51:00,7623.2402,319,
TXS_1M,2008/1/30,09:52:00,7630.21,370,
TXS_1M,2008/1/30,09:53:00,7632.9302,318,
TXS_1M,2008/1/30,09:54:00,7637.75,307,
TXS_1M,2008/1/30,09:55:00,7638.6802,267,
TXS_1M,2008/1/30,09:56:00,7637.27,380,
TXS_1M,2008/1/30,09:57:00,7642.3101,382,
TXS_1M,2008/1/30,09:58:00,7646.54,639,
TXS_1M,2008/1/30,09:59:00,7653.7402,537,
TXS_1M,2008/1/30,10:00:00,7654.7002,513,
TXS_1M,2008/1/30,10:01:00,7662.3198,690,
TXS_1M,2008/1/30,10:02:00,7667.0698,446,
TXS_1M,2008/1/30,10:03:00,7666.4902,504,
TXS_1M,2008/1/30,10:04:00,7666.3599,489,
TXS_1M,2008/1/30,10:05:00,7666.4102,388,
TXS_1M,2008/1/30,10:06:00,7662.8198,499,
TXS_1M,2008/1/30,10:07:00,7659.2798,345,
TXS_1M,2008/1/30,10:08:00,7654.21,464,
TXS_1M,2008/1/30,10:09:00,7649.4199,404,
TXS_1M,2008/1/30,10:10:00,7644.9399,325,
TXS_1M,2008/1/30,10:11:00,7646.1099,331,
TXS_1M,2008/1/30,10:12:00,7647.6099,252,
TXS_1M,2008/1/30,10:13:00,7650.0,318,
TXS_1M,2008/1/30,10:14:00,7650.5601,342,
TXS_1M,2008/1/30,10:15:00,7653.29,263,
TXS_1M,2008/1/30,10:16:00,7654.2002,515,
TXS_1M,2008/1/30,10:17:00,7653.3101,423,
TXS_1M,2008/1/30,10:18:00,7653.8701,373,
TXS_1M,2008/1/30,10:19:00,7651.5801,453,
TXS_1M,2008/1/30,10:20:00,7653.27,291,
TXS_1M,2008/1/30,10:21:00,7650.5,371,
TXS_1M,2008/1/30,10:22:00,7645.6802,356,
TXS_1M,2008/1/30,10:23:00,7639.4502,452,
TXS_1M,2008/1/30,10:24:00,7635.6499,342,
TXS_1M,2008/1/30,10:25:00,7631.04,341,
TXS_1M,2008/1/30,10:26:00,7623.2798,520,
TXS_1M,2008/1/30,10:27:00,7626.0898,291,
TXS_1M,2008/1/30,10:28:00,7624.0698,363,
TXS_1M,2008/1/30,10:29:00,7625.2998,237,
TXS_1M,2008/1/30,10:30:00,7625.96,196,
TXS_1M,2008/1/30,10:31:00,7626.8999,243,
TXS_1M,2008/1/30,10:32:00,7629.3599,172,
TXS_1M,2008/1/30,10:33:00,7632.1001,229,
TXS_1M,2008/1/30,10:34:00,7633.29,213,
TXS_1M,2008/1/30,10:35:00,7636.6299,177,
TXS_1M,2008/1/30,10:36:00,7632.9399,317,
TXS_1M,2008/1/30,10:37:00,7634.6299,178,
TXS_1M,2008/1/30,10:38:00,7632.6802,288,
TXS_1M,2008/1/30,10:39:00,7632.4399,351,
TXS_1M,2008/1/30,10:40:00,7632.6099,227,
TXS_1M,2008/1/30,10:41:00,7634.1499,259,
TXS_1M,2008/1/30,10:42:00,7633.02,161,
TXS_1M,2008/1/30,10:43:00,7632.7202,251,
TXS_1M,2008/1/30,10:44:00,7628.1499,234,
TXS_1M,2008/1/30,10:45:00,7629.6802,289,
TXS_1M,2008/1/30,10:46:00,7622.29,425,
TXS_1M,2008/1/30,10:47:00,7618.6401,344,
TXS_1M,2008/1/30,10:48:00,7609.77,485,
TXS_1M,2008/1/30,10:49:00,7605.6699,379,
TXS_1M,2008/1/30,10:50:00,7603.3799,338,
TXS_1M,2008/1/30,10:51:00,7599.98,396,
TXS_1M,2008/1/30,10:52:00,7599.6699,296,
TXS_1M,2008/1/30,10:53:00,7591.6499,436,
TXS_1M,2008/1/30,10:54:00,7587.9702,340,
TXS_1M,2008/1/30,10:55:00,7584.54,389,
TXS_1M,2008/1/30,10:56:00,7586.6499,489,
TXS_1M,2008/1/30,10:57:00,7594.4399,396,
TXS_1M,2008/1/30,10:58:00,7601.02,409,
TXS_1M,2008/1/30,10:59:00,7605.7202,361,
TXS_1M,2008/1/30,11:00:00,7605.2998,265,
TXS_1M,2008/1/30,11:01:00,7605.1899,342,
TXS_1M,2008/1/30,11:02:00,7606.25,188,
TXS_1M,2008/1/30,11:03:00,7608.3901,351,
TXS_1M,2008/1/30,11:04:00,7608.6201,273,
TXS_1M,2008/1/30,11:05:00,7609.5,245,
TXS_1M,2008/1/30,11:06:00,7607.8101,297,
TXS_1M,2008/1/30,11:07:00,7608.8301,251,
TXS_1M,2008/1/30,11:08:00,7606.5898,274,
TXS_1M,2008/1/30,11:09:00,7605.29,179,
TXS_1M,2008/1/30,11:10:00,7600.4302,223,
TXS_1M,2008/1/30,11:11:00,7597.6499,238,
TXS_1M,2008/1/30,11:12:00,7597.5698,285,
TXS_1M,2008/1/30,11:13:00,7597.6201,356,
TXS_1M,2008/1/30,11:14:00,7596.7798,243,
TXS_1M,2008/1/30,11:15:00,7597.0698,220,
TXS_1M,2008/1/30,11:16:00,7594.1201,307,
TXS_1M,2008/1/30,11:17:00,7588.5098,333,
TXS_1M,2008/1/30,11:18:00,7576.7002,623,
TXS_1M,2008/1/30,11:19:00,7567.8101,498,
TXS_1M,2008/1/30,11:20:00,7558.9102,506,
TXS_1M,2008/1/30,11:21:00,7558.9702,493,
TXS_1M,2008/1/30,11:22:00,7561.6899,296,
TXS_1M,2008/1/30,11:23:00,7563.9302,335,
TXS_1M,2008/1/30,11:24:00,7568.2402,315,
TXS_1M,2008/1/30,11:25:00,7570.3701,261,
TXS_1M,2008/1/30,11:26:00,7570.2798,329,
TXS_1M,2008/1/30,11:27:00,7566.21,307,
TXS_1M,2008/1/30,11:28:00,7558.8198,464,
TXS_1M,2008/1/30,11:29:00,7557.1899,327,
TXS_1M,2008/1/30,11:30:00,7554.98,442,
TXS_1M,2008/1/30,11:31:00,7553.8599,477,
TXS_1M,2008/1/30,11:32:00,7552.3501,377,
TXS_1M,2008/1/30,11:33:00,7551.3999,586,
TXS_1M,2008/1/30,11:34:00,7553.1099,263,
TXS_1M,2008/1/30,11:35:00,7553.96,222,
TXS_1M,2008/1/30,11:36:00,7555.1899,282,
TXS_1M,2008/1/30,11:37:00,7558.8101,249,
TXS_1M,2008/1/30,11:38:00,7562.6699,320,
TXS_1M,2008/1/30,11:39:00,7564.9399,254,
TXS_1M,2008/1/30,11:40:00,7567.0898,191,
TXS_1M,2008/1/30,11:41:00,7567.3301,196,
TXS_1M,2008/1/30,11:42:00,7568.1699,250,
TXS_1M,2008/1/30,11:43:00,7571.4199,269,
TXS_1M,2008/1/30,11:44:00,7569.9399,185,
TXS_1M,2008/1/30,11:45:00,7571.9102,219,
TXS_1M,2008/1/30,11:46:00,7571.2798,245,
TXS_1M,2008/1/30,11:47:00,7572.0098,195,
TXS_1M,2008/1/30,11:48:00,7572.0,228,
TXS_1M,2008/1/30,11:49:00,7573.9102,247,
TXS_1M,2008/1/30,11:50:00,7576.4702,330,
TXS_1M,2008/1/30,11:51:00,7579.9102,331,
TXS_1M,2008/1/30,11:52:00,7582.3101,263,
TXS_1M,2008/1/30,11:53:00,7587.7998,333,
TXS_1M,2008/1/30,11:54:00,7591.2998,262,
TXS_1M,2008/1/30,11:55:00,7591.98,311,
TXS_1M,2008/1/30,11:56:00,7592.7598,251,
TXS_1M,2008/1/30,11:57:00,7592.0098,230,
TXS_1M,2008/1/30,11:58:00,7590.6001,252,
TXS_1M,2008/1/30,11:59:00,7590.8101,174,
TXS_1M,2008/1/30,12:00:00,7589.21,260,
TXS_1M,2008/1/30,12:01:00,7586.8301,273,
TXS_1M,2008/1/30,12:02:00,7578.6099,260,
TXS_1M,2008/1/30,12:03:00,7574.1201,418,
TXS_1M,2008/1/30,12:04:00,7571.3501,247,
TXS_1M,2008/1/30,12:05:00,7565.3901,348,
TXS_1M,2008/1/30,12:06:00,7557.6802,533,
TXS_1M,2008/1/30,12:07:00,7549.4199,457,
TXS_1M,2008/1/30,12:08:00,7548.8101,452,
TXS_1M,2008/1/30,12:09:00,7547.4399,242,
TXS_1M,2008/1/30,12:10:00,7549.4502,254,
TXS_1M,2008/1/30,12:11:00,7553.25,302,
TXS_1M,2008/1/30,12:12:00,7555.79,232,
TXS_1M,2008/1/30,12:13:00,7563.4702,278,
TXS_1M,2008/1/30,12:14:00,7563.1001,179,
TXS_1M,2008/1/30,12:15:00,7559.4702,223,
TXS_1M,2008/1/30,12:16:00,7556.1899,228,
TXS_1M,2008/1/30,12:17:00,7560.1201,203,
TXS_1M,2008/1/30,12:18:00,7558.9302,276,
TXS_1M,2008/1/30,12:19:00,7559.5,221,
TXS_1M,2008/1/30,12:20:00,7561.5498,194,
TXS_1M,2008/1/30,12:21:00,7560.77,303,
TXS_1M,2008/1/30,12:22:00,7562.2002,196,
TXS_1M,2008/1/30,12:23:00,7565.1299,277,
TXS_1M,2008/1/30,12:24:00,7566.1099,268,
TXS_1M,2008/1/30,12:25:00,7565.6401,250,
TXS_1M,2008/1/30,12:26:00,7565.27,345,
TXS_1M,2008/1/30,12:27:00,7550.4702,451,
TXS_1M,2008/1/30,12:28:00,7544.4702,553,
TXS_1M,2008/1/30,12:29:00,7535.6699,555,
TXS_1M,2008/1/30,12:30:00,7530.8398,459,
TXS_1M,2008/1/30,12:31:00,7523.6802,531,
TXS_1M,2008/1/30,12:32:00,7525.2202,332,
TXS_1M,2008/1/30,12:33:00,7531.1099,404,
TXS_1M,2008/1/30,12:34:00,7529.5601,330,
TXS_1M,2008/1/30,12:35:00,7533.71,280,
TXS_1M,2008/1/30,12:36:00,7533.2598,302,
TXS_1M,2008/1/30,12:37:00,7530.0098,265,
TXS_1M,2008/1/30,12:38:00,7526.48,382,
TXS_1M,2008/1/30,12:39:00,7521.6401,362,
TXS_1M,2008/1/30,12:40:00,7515.6001,419,
TXS_1M,2008/1/30,12:41:00,7509.48,482,
TXS_1M,2008/1/30,12:42:00,7509.48,432,
TXS_1M,2008/1/30,12:43:00,7508.6899,494,
TXS_1M,2008/1/30,12:44:00,7507.52,368,
TXS_1M,2008/1/30,12:45:00,7511.48,280,
TXS_1M,2008/1/30,12:46:00,7517.0601,294,
TXS_1M,2008/1/30,12:47:00,7520.9302,230,
TXS_1M,2008/1/30,12:48:00,7524.71,273,
TXS_1M,2008/1/30,12:49:00,7529.9902,230,
TXS_1M,2008/1/30,12:50:00,7534.79,291,
TXS_1M,2008/1/30,12:51:00,7537.73,243,
TXS_1M,2008/1/30,12:52:00,7537.3901,229,
TXS_1M,2008/1/30,12:53:00,7531.1802,328,
TXS_1M,2008/1/30,12:54:00,7527.9502,348,
TXS_1M,2008/1/30,12:55:00,7524.5498,290,
TXS_1M,2008/1/30,12:56:00,7522.79,305,
TXS_1M,2008/1/30,12:57:00,7524.96,237,
TXS_1M,2008/1/30,12:58:00,7527.2798,294,
TXS_1M,2008/1/30,12:59:00,7530.2402,230,
TXS_1M,2008/1/30,13:00:00,7534.5601,275,
TXS_1M,2008/1/30,13:01:00,7539.3398,288,
TXS_1M,2008/1/30,13:02:00,7546.1802,286,
TXS_1M,2008/1/30,13:03:00,7551.1499,403,
TXS_1M,2008/1/30,13:04:00,7549.9702,344,
TXS_1M,2008/1/30,13:05:00,7551.2202,353,
TXS_1M,2008/1/30,13:06:00,7549.8999,359,
TXS_1M,2008/1/30,13:07:00,7550.4102,228,
TXS_1M,2008/1/30,13:08:00,7546.4399,403,
TXS_1M,2008/1/30,13:09:00,7547.4702,285,
TXS_1M,2008/1/30,13:10:00,7546.1299,292,
TXS_1M,2008/1/30,13:11:00,7548.1899,365,
TXS_1M,2008/1/30,13:12:00,7547.29,297,
TXS_1M,2008/1/30,13:13:00,7551.0898,429,
TXS_1M,2008/1/30,13:14:00,7553.0601,347,
TXS_1M,2008/1/30,13:15:00,7556.1802,417,
TXS_1M,2008/1/30,13:16:00,7560.4399,456,
TXS_1M,2008/1/30,13:17:00,7563.02,349,
TXS_1M,2008/1/30,13:18:00,7563.5,490,
TXS_1M,2008/1/30,13:19:00,7559.8301,427,
TXS_1M,2008/1/30,13:20:00,7555.8198,482,
TXS_1M,2008/1/30,13:21:00,7552.3198,486,
TXS_1M,2008/1/30,13:22:00,7548.6699,462,
TXS_1M,2008/1/30,13:23:00,7548.2998,609,
TXS_1M,2008/1/30,13:24:00,7540.8999,489,
TXS_1M,2008/1/30,13:25:00,7542.0098,466,
TXS_1M,2008/1/30,13:26:00,7542.0698,0,
TXS_1M,2008/1/30,13:27:00,7542.0698,0,
TXS_1M,2008/1/30,13:28:00,7542.0698,0,
TXS_1M,2008/1/30,13:29:00,7542.0698,0,
TXS_1M,2008/1/30,13:30:00,7543.5,10123,
TXS_1M,2008/1/31,09:00:00,7543.5,16,
TXS_1M,2008/1/31,09:01:00,7528.1802,3437,
TXS_1M,2008/1/31,09:02:00,7518.1602,792,
TXS_1M,2008/1/31,09:03:00,7510.6001,906,
TXS_1M,2008/1/31,09:04:00,7506.0498,768,
TXS_1M,2008/1/31,09:05:00,7500.9302,585,
TXS_1M,2008/1/31,09:06:00,7496.6001,875,
TXS_1M,2008/1/31,09:07:00,7494.8398,730,
TXS_1M,2008/1/31,09:08:00,7495.8901,872,
TXS_1M,2008/1/31,09:09:00,7498.7202,769,
TXS_1M,2008/1/31,09:10:00,7501.98,519,
TXS_1M,2008/1/31,09:11:00,7516.4102,807,
TXS_1M,2008/1/31,09:12:00,7541.1499,824,
TXS_1M,2008/1/31,09:13:00,7553.3599,895,
TXS_1M,2008/1/31,09:14:00,7566.3999,859,
TXS_1M,2008/1/31,09:15:00,7570.3101,658,
TXS_1M,2008/1/31,09:16:00,7574.71,1047,
TXS_1M,2008/1/31,09:17:00,7579.4302,737,
TXS_1M,2008/1/31,09:18:00,7572.0098,934,
TXS_1M,2008/1/31,09:19:00,7562.2402,686,
TXS_1M,2008/1/31,09:20:00,7557.8398,535,
TXS_1M,2008/1/31,09:21:00,7550.7998,701,
TXS_1M,2008/1/31,09:22:00,7545.0898,487,
TXS_1M,2008/1/31,09:23:00,7543.96,662,
TXS_1M,2008/1/31,09:24:00,7549.7402,599,
TXS_1M,2008/1/31,09:25:00,7557.5498,567,
TXS_1M,2008/1/31,09:26:00,7559.8901,582,
TXS_1M,2008/1/31,09:27:00,7556.6401,416,
TXS_1M,2008/1/31,09:28:00,7553.48,571,
TXS_1M,2008/1/31,09:29:00,7546.8901,404,
TXS_1M,2008/1/31,09:30:00,7542.4702,360,
TXS_1M,2008/1/31,09:31:00,7538.4302,587,
TXS_1M,2008/1/31,09:32:00,7533.6099,503,
TXS_1M,2008/1/31,09:33:00,7524.6099,685,
TXS_1M,2008/1/31,09:34:00,7520.1899,609,
TXS_1M,2008/1/31,09:35:00,7516.8599,450,
TXS_1M,2008/1/31,09:36:00,7514.8398,843,
TXS_1M,2008/1/31,09:37:00,7514.7798,426,
TXS_1M,2008/1/31,09:38:00,7514.5898,437,
TXS_1M,2008/1/31,09:39:00,7514.7402,336,
TXS_1M,2008/1/31,09:40:00,7515.27,338,
TXS_1M,2008/1/31,09:41:00,7509.75,584,
TXS_1M,2008/1/31,09:42:00,7504.6499,512,
TXS_1M,2008/1/31,09:43:00,7498.4702,758,
TXS_1M,2008/1/31,09:44:00,7490.6499,602,
TXS_1M,2008/1/31,09:45:00,7485.3701,589,
TXS_1M,2008/1/31,09:46:00,7487.1699,728,
TXS_1M,2008/1/31,09:47:00,7488.2998,509,
TXS_1M,2008/1/31,09:48:00,7491.5898,533,
TXS_1M,2008/1/31,09:49:00,7492.7202,406,
TXS_1M,2008/1/31,09:50:00,7497.21,627,
TXS_1M,2008/1/31,09:51:00,7500.9102,1555,
TXS_1M,2008/1/31,09:52:00,7500.3198,295,
TXS_1M,2008/1/31,09:53:00,7504.1499,396,
TXS_1M,2008/1/31,09:54:00,7507.79,326,
TXS_1M,2008/1/31,09:55:00,7510.27,346,
TXS_1M,2008/1/31,09:56:00,7511.4302,370,
TXS_1M,2008/1/31,09:57:00,7514.5898,233,
TXS_1M,2008/1/31,09:58:00,7512.2202,326,
TXS_1M,2008/1/31,09:59:00,7512.1499,290,
TXS_1M,2008/1/31,10:00:00,7514.8799,235,
TXS_1M,2008/1/31,10:01:00,7514.04,310,
TXS_1M,2008/1/31,10:02:00,7519.2798,318,
TXS_1M,2008/1/31,10:03:00,7523.1001,441,
TXS_1M,2008/1/31,10:04:00,7526.9502,405,
TXS_1M,2008/1/31,10:05:00,7527.0601,387,
TXS_1M,2008/1/31,10:06:00,7529.4199,441,
TXS_1M,2008/1/31,10:07:00,7529.6201,278,
TXS_1M,2008/1/31,10:08:00,7529.7998,429,
TXS_1M,2008/1/31,10:09:00,7524.23,326,
TXS_1M,2008/1/31,10:10:00,7523.0698,320,
TXS_1M,2008/1/31,10:11:00,7516.1401,422,
TXS_1M,2008/1/31,10:12:00,7510.54,285,
TXS_1M,2008/1/31,10:13:00,7508.25,465,
TXS_1M,2008/1/31,10:14:00,7500.29,375,
TXS_1M,2008/1/31,10:15:00,7499.9702,540,
TXS_1M,2008/1/31,10:16:00,7493.8301,466,
TXS_1M,2008/1/31,10:17:00,7489.9902,379,
TXS_1M,2008/1/31,10:18:00,7488.5698,510,
TXS_1M,2008/1/31,10:19:00,7492.5601,457,
TXS_1M,2008/1/31,10:20:00,7495.2798,453,
TXS_1M,2008/1/31,10:21:00,7500.3701,480,
TXS_1M,2008/1/31,10:22:00,7501.04,248,
TXS_1M,2008/1/31,10:23:00,7501.7598,265,
TXS_1M,2008/1/31,10:24:00,7502.3198,204,
TXS_1M,2008/1/31,10:25:00,7503.73,216,
TXS_1M,2008/1/31,10:26:00,7503.77,369,
TXS_1M,2008/1/31,10:27:00,7500.9702,226,
TXS_1M,2008/1/31,10:28:00,7497.4102,346,
TXS_1M,2008/1/31,10:29:00,7494.4502,313,
TXS_1M,2008/1/31,10:30:00,7494.1299,314,
TXS_1M,2008/1/31,10:31:00,7489.9102,406,
TXS_1M,2008/1/31,10:32:00,7487.96,315,
TXS_1M,2008/1/31,10:33:00,7488.7798,502,
TXS_1M,2008/1/31,10:34:00,7485.6802,314,
TXS_1M,2008/1/31,10:35:00,7485.0,344,
TXS_1M,2008/1/31,10:36:00,7482.1099,775,
TXS_1M,2008/1/31,10:37:00,7477.5,285,
TXS_1M,2008/1/31,10:38:00,7473.5298,509,
TXS_1M,2008/1/31,10:39:00,7467.3701,535,
TXS_1M,2008/1/31,10:40:00,7469.79,615,
TXS_1M,2008/1/31,10:41:00,7472.0801,746,
TXS_1M,2008/1/31,10:42:00,7473.6099,462,
TXS_1M,2008/1/31,10:43:00,7474.0498,469,
TXS_1M,2008/1/31,10:44:00,7475.48,336,
TXS_1M,2008/1/31,10:45:00,7477.3301,399,
TXS_1M,2008/1/31,10:46:00,7478.5698,405,
TXS_1M,2008/1/31,10:47:00,7478.1699,206,
TXS_1M,2008/1/31,10:48:00,7480.8799,397,
TXS_1M,2008/1/31,10:49:00,7479.1499,315,
TXS_1M,2008/1/31,10:50:00,7478.9199,297,
TXS_1M,2008/1/31,10:51:00,7471.5601,668,
TXS_1M,2008/1/31,10:52:00,7467.4702,714,
TXS_1M,2008/1/31,10:53:00,7460.0698,784,
TXS_1M,2008/1/31,10:54:00,7455.29,621,
TXS_1M,2008/1/31,10:55:00,7450.7202,499,
TXS_1M,2008/1/31,10:56:00,7450.23,672,
TXS_1M,2008/1/31,10:57:00,7449.27,712,
TXS_1M,2008/1/31,10:58:00,7449.4902,520,
TXS_1M,2008/1/31,10:59:00,7450.9502,392,
TXS_1M,2008/1/31,11:00:00,7448.98,314,
TXS_1M,2008/1/31,11:01:00,7448.2002,488,
TXS_1M,2008/1/31,11:02:00,7446.9902,469,
TXS_1M,2008/1/31,11:03:00,7445.1201,477,
TXS_1M,2008/1/31,11:04:00,7441.6602,401,
TXS_1M,2008/1/31,11:05:00,7440.0098,402,
TXS_1M,2008/1/31,11:06:00,7433.6499,605,
TXS_1M,2008/1/31,11:07:00,7427.3301,551,
TXS_1M,2008/1/31,11:08:00,7423.8799,879,
TXS_1M,2008/1/31,11:09:00,7413.6802,782,
TXS_1M,2008/1/31,11:10:00,7407.1001,735,
TXS_1M,2008/1/31,11:11:00,7400.7402,1131,
TXS_1M,2008/1/31,11:12:00,7405.73,546,
TXS_1M,2008/1/31,11:13:00,7408.5698,526,
TXS_1M,2008/1/31,11:14:00,7409.8398,499,
TXS_1M,2008/1/31,11:15:00,7413.1401,369,
TXS_1M,2008/1/31,11:16:00,7413.8101,432,
TXS_1M,2008/1/31,11:17:00,7416.5098,277,
TXS_1M,2008/1/31,11:18:00,7415.4702,325,
TXS_1M,2008/1/31,11:19:00,7410.96,405,
TXS_1M,2008/1/31,11:20:00,7404.73,449,
TXS_1M,2008/1/31,11:21:00,7407.29,447,
TXS_1M,2008/1/31,11:22:00,7407.1201,255,
TXS_1M,2008/1/31,11:23:00,7409.6899,376,
TXS_1M,2008/1/31,11:24:00,7412.98,234,
TXS_1M,2008/1/31,11:25:00,7414.29,229,
TXS_1M,2008/1/31,11:26:00,7414.4502,316,
TXS_1M,2008/1/31,11:27:00,7418.73,211,
TXS_1M,2008/1/31,11:28:00,7419.0601,269,
TXS_1M,2008/1/31,11:29:00,7420.29,264,
TXS_1M,2008/1/31,11:30:00,7422.8599,203,
TXS_1M,2008/1/31,11:31:00,7419.6499,265,
TXS_1M,2008/1/31,11:32:00,7418.1602,221,
TXS_1M,2008/1/31,11:33:00,7418.6201,333,
TXS_1M,2008/1/31,11:34:00,7418.8501,334,
TXS_1M,2008/1/31,11:35:00,7423.1602,265,
TXS_1M,2008/1/31,11:36:00,7424.1699,254,
TXS_1M,2008/1/31,11:37:00,7425.9199,203,
TXS_1M,2008/1/31,11:38:00,7427.1899,374,
TXS_1M,2008/1/31,11:39:00,7429.7202,192,
TXS_1M,2008/1/31,11:40:00,7430.8999,228,
TXS_1M,2008/1/31,11:41:00,7430.5698,274,
TXS_1M,2008/1/31,11:42:00,7429.4399,181,
TXS_1M,2008/1/31,11:43:00,7430.4302,289,
TXS_1M,2008/1/31,11:44:00,7432.9702,302,
TXS_1M,2008/1/31,11:45:00,7434.2998,207,
TXS_1M,2008/1/31,11:46:00,7435.6201,229,
TXS_1M,2008/1/31,11:47:00,7434.6899,214,
TXS_1M,2008/1/31,11:48:00,7434.7402,334,
TXS_1M,2008/1/31,11:49:00,7434.9902,178,
TXS_1M,2008/1/31,11:50:00,7434.8101,191,
TXS_1M,2008/1/31,11:51:00,7435.9902,362,
TXS_1M,2008/1/31,11:52:00,7434.0098,165,
TXS_1M,2008/1/31,11:53:00,7436.8701,279,
TXS_1M,2008/1/31,11:54:00,7437.7002,173,
TXS_1M,2008/1/31,11:55:00,7438.3599,214,
TXS_1M,2008/1/31,11:56:00,7440.1699,196,
TXS_1M,2008/1/31,11:57:00,7440.6499,248,
TXS_1M,2008/1/31,11:58:00,7441.9902,423,
TXS_1M,2008/1/31,11:59:00,7443.4902,269,
TXS_1M,2008/1/31,12:00:00,7444.5601,235,
TXS_1M,2008/1/31,12:01:00,7446.7798,293,
TXS_1M,2008/1/31,12:02:00,7446.6401,244,
TXS_1M,2008/1/31,12:03:00,7449.3901,293,
TXS_1M,2008/1/31,12:04:00,7450.5601,234,
TXS_1M,2008/1/31,12:05:00,7452.6401,200,
TXS_1M,2008/1/31,12:06:00,7452.2202,296,
TXS_1M,2008/1/31,12:07:00,7452.8101,181,
TXS_1M,2008/1/31,12:08:00,7454.0898,308,
TXS_1M,2008/1/31,12:09:00,7455.1099,247,
TXS_1M,2008/1/31,12:10:00,7461.9102,462,
TXS_1M,2008/1/31,12:11:00,7468.6001,353,
TXS_1M,2008/1/31,12:12:00,7470.3599,333,
TXS_1M,2008/1/31,12:13:00,7471.2598,467,
TXS_1M,2008/1/31,12:14:00,7472.7202,359,
TXS_1M,2008/1/31,12:15:00,7474.73,436,
TXS_1M,2008/1/31,12:16:00,7484.7002,593,
TXS_1M,2008/1/31,12:17:00,7485.1899,308,
TXS_1M,2008/1/31,12:18:00,7486.5498,410,
TXS_1M,2008/1/31,12:19:00,7485.1001,288,
TXS_1M,2008/1/31,12:20:00,7482.54,322,
TXS_1M,2008/1/31,12:21:00,7478.1899,393,
TXS_1M,2008/1/31,12:22:00,7476.52,332,
TXS_1M,2008/1/31,12:23:00,7470.3799,320,
TXS_1M,2008/1/31,12:24:00,7468.1099,236,
TXS_1M,2008/1/31,12:25:00,7463.25,226,
TXS_1M,2008/1/31,12:26:00,7461.79,264,
TXS_1M,2008/1/31,12:27:00,7462.2798,186,
TXS_1M,2008/1/31,12:28:00,7461.02,241,
TXS_1M,2008/1/31,12:29:00,7462.0498,209,
TXS_1M,2008/1/31,12:30:00,7467.8301,249,
TXS_1M,2008/1/31,12:31:00,7467.3799,280,
TXS_1M,2008/1/31,12:32:00,7470.5298,142,
TXS_1M,2008/1/31,12:33:00,7471.6201,267,
TXS_1M,2008/1/31,12:34:00,7475.0098,222,
TXS_1M,2008/1/31,12:35:00,7475.79,255,
TXS_1M,2008/1/31,12:36:00,7478.0298,365,
TXS_1M,2008/1/31,12:37:00,7477.1001,232,
TXS_1M,2008/1/31,12:38:00,7478.23,319,
TXS_1M,2008/1/31,12:39:00,7479.9502,221,
TXS_1M,2008/1/31,12:40:00,7483.79,347,
TXS_1M,2008/1/31,12:41:00,7483.3799,410,
TXS_1M,2008/1/31,12:42:00,7483.48,282,
TXS_1M,2008/1/31,12:43:00,7484.3301,454,
TXS_1M,2008/1/31,12:44:00,7497.3901,613,
TXS_1M,2008/1/31,12:45:00,7511.96,788,
TXS_1M,2008/1/31,12:46:00,7517.8501,820,
TXS_1M,2008/1/31,12:47:00,7524.8301,622,
TXS_1M,2008/1/31,12:48:00,7528.0,780,
TXS_1M,2008/1/31,12:49:00,7529.8701,911,
TXS_1M,2008/1/31,12:50:00,7529.77,473,
TXS_1M,2008/1/31,12:51:00,7524.7202,537,
TXS_1M,2008/1/31,12:52:00,7521.3198,358,
TXS_1M,2008/1/31,12:53:00,7516.75,614,
TXS_1M,2008/1/31,12:54:00,7514.4102,323,
TXS_1M,2008/1/31,12:55:00,7513.4399,326,
TXS_1M,2008/1/31,12:56:00,7511.8501,366,
TXS_1M,2008/1/31,12:57:00,7511.5698,276,
TXS_1M,2008/1/31,12:58:00,7511.4902,419,
TXS_1M,2008/1/31,12:59:00,7511.5801,321,
TXS_1M,2008/1/31,13:00:00,7508.27,373,
TXS_1M,2008/1/31,13:01:00,7505.8901,363,
TXS_1M,2008/1/31,13:02:00,7508.46,381,
TXS_1M,2008/1/31,13:03:00,7504.1699,349,
TXS_1M,2008/1/31,13:04:00,7499.29,340,
TXS_1M,2008/1/31,13:05:00,7497.1499,389,
TXS_1M,2008/1/31,13:06:00,7492.29,435,
TXS_1M,2008/1/31,13:07:00,7492.9302,481,
TXS_1M,2008/1/31,13:08:00,7487.5898,487,
TXS_1M,2008/1/31,13:09:00,7484.2402,400,
TXS_1M,2008/1/31,13:10:00,7484.0498,396,
TXS_1M,2008/1/31,13:11:00,7485.0,421,
TXS_1M,2008/1/31,13:12:00,7486.73,302,
TXS_1M,2008/1/31,13:13:00,7486.3599,456,
TXS_1M,2008/1/31,13:14:00,7486.2598,337,
TXS_1M,2008/1/31,13:15:00,7488.8799,342,
TXS_1M,2008/1/31,13:16:00,7488.5698,441,
TXS_1M,2008/1/31,13:17:00,7488.0898,366,
TXS_1M,2008/1/31,13:18:00,7489.3799,488,
TXS_1M,2008/1/31,13:19:00,7492.6001,431,
TXS_1M,2008/1/31,13:20:00,7494.02,454,
TXS_1M,2008/1/31,13:21:00,7501.2598,592,
TXS_1M,2008/1/31,13:22:00,7504.29,456,
TXS_1M,2008/1/31,13:23:00,7504.3501,500,
TXS_1M,2008/1/31,13:24:00,7498.1899,543,
TXS_1M,2008/1/31,13:25:00,7498.4199,519,
TXS_1M,2008/1/31,13:26:00,7498.4199,0,
TXS_1M,2008/1/31,13:27:00,7498.4199,0,
TXS_1M,2008/1/31,13:28:00,7498.4199,0,
TXS_1M,2008/1/31,13:29:00,7498.4199,0,
TXS_1M,2008/1/31,13:30:00,7521.1299,5819,
TXS_1M,2008/2/1,09:00:00,7521.1299,30,
TXS_1M,2008/2/1,09:01:00,7613.5801,5047,
TXS_1M,2008/2/1,09:02:00,7620.6499,1049,
TXS_1M,2008/2/1,09:03:00,7619.7998,1169,
TXS_1M,2008/2/1,09:04:00,7606.9702,1122,
TXS_1M,2008/2/1,09:05:00,7595.7002,808,
TXS_1M,2008/2/1,09:06:00,7583.6499,1006,
TXS_1M,2008/2/1,09:07:00,7589.4399,703,
TXS_1M,2008/2/1,09:08:00,7600.23,960,
TXS_1M,2008/2/1,09:09:00,7613.9902,892,
TXS_1M,2008/2/1,09:10:00,7626.8101,746,
TXS_1M,2008/2/1,09:11:00,7636.6499,1089,
TXS_1M,2008/2/1,09:12:00,7645.52,890,
TXS_1M,2008/2/1,09:13:00,7652.1699,949,
TXS_1M,2008/2/1,09:14:00,7648.9302,932,
TXS_1M,2008/2/1,09:15:00,7645.4199,733,
TXS_1M,2008/2/1,09:16:00,7639.0,959,
TXS_1M,2008/2/1,09:17:00,7636.8198,560,
TXS_1M,2008/2/1,09:18:00,7637.5,552,
TXS_1M,2008/2/1,09:19:00,7639.8501,606,
TXS_1M,2008/2/1,09:20:00,7643.6699,505,
TXS_1M,2008/2/1,09:21:00,7653.4502,896,
TXS_1M,2008/2/1,09:22:00,7661.9102,790,
TXS_1M,2008/2/1,09:23:00,7668.1499,883,
TXS_1M,2008/2/1,09:24:00,7670.8799,873,
TXS_1M,2008/2/1,09:25:00,7668.9102,648,
TXS_1M,2008/2/1,09:26:00,7660.5698,859,
TXS_1M,2008/2/1,09:27:00,7657.3799,627,
TXS_1M,2008/2/1,09:28:00,7650.46,632,
TXS_1M,2008/2/1,09:29:00,7647.6602,641,
TXS_1M,2008/2/1,09:30:00,7647.27,548,
TXS_1M,2008/2/1,09:31:00,7648.6299,629,
TXS_1M,2008/2/1,09:32:00,7645.4399,445,
TXS_1M,2008/2/1,09:33:00,7642.21,519,
TXS_1M,2008/2/1,09:34:00,7640.9702,492,
TXS_1M,2008/2/1,09:35:00,7638.1099,437,
TXS_1M,2008/2/1,09:36:00,7631.0801,741,
TXS_1M,2008/2/1,09:37:00,7626.9199,666,
TXS_1M,2008/2/1,09:38:00,7625.2798,658,
TXS_1M,2008/2/1,09:39:00,7621.46,620,
TXS_1M,2008/2/1,09:40:00,7621.1099,512,
TXS_1M,2008/2/1,09:41:00,7619.4399,554,
TXS_1M,2008/2/1,09:42:00,7619.21,431,
TXS_1M,2008/2/1,09:43:00,7621.6001,502,
TXS_1M,2008/2/1,09:44:00,7622.6499,427,
TXS_1M,2008/2/1,09:45:00,7625.96,314,
TXS_1M,2008/2/1,09:46:00,7630.6099,414,
TXS_1M,2008/2/1,09:47:00,7632.1899,323,
TXS_1M,2008/2/1,09:48:00,7636.8701,450,
TXS_1M,2008/2/1,09:49:00,7642.04,404,
TXS_1M,2008/2/1,09:50:00,7644.04,359,
TXS_1M,2008/2/1,09:51:00,7642.4702,545,
TXS_1M,2008/2/1,09:52:00,7640.21,398,
TXS_1M,2008/2/1,09:53:00,7638.5601,454,
TXS_1M,2008/2/1,09:54:00,7638.25,338,
TXS_1M,2008/2/1,09:55:00,7636.7202,322,
TXS_1M,2008/2/1,09:56:00,7634.1001,495,
TXS_1M,2008/2/1,09:57:00,7634.0,357,
TXS_1M,2008/2/1,09:58:00,7635.8901,459,
TXS_1M,2008/2/1,09:59:00,7635.3398,315,
TXS_1M,2008/2/1,10:00:00,7635.0801,287,
TXS_1M,2008/2/1,10:01:00,7635.1699,334,
TXS_1M,2008/2/1,10:02:00,7639.6602,304,
TXS_1M,2008/2/1,10:03:00,7639.3398,401,
TXS_1M,2008/2/1,10:04:00,7639.6201,382,
TXS_1M,2008/2/1,10:05:00,7642.1001,294,
TXS_1M,2008/2/1,10:06:00,7643.3701,355,
TXS_1M,2008/2/1,10:07:00,7641.7002,342,
TXS_1M,2008/2/1,10:08:00,7643.6299,436,
TXS_1M,2008/2/1,10:09:00,7645.27,329,
TXS_1M,2008/2/1,10:10:00,7646.7002,283,
TXS_1M,2008/2/1,10:11:00,7648.7998,383,
TXS_1M,2008/2/1,10:12:00,7648.8599,312,
TXS_1M,2008/2/1,10:13:00,7652.3799,386,
TXS_1M,2008/2/1,10:14:00,7653.7202,360,
TXS_1M,2008/2/1,10:15:00,7655.21,343,
TXS_1M,2008/2/1,10:16:00,7655.2402,496,
TXS_1M,2008/2/1,10:17:00,7654.52,393,
TXS_1M,2008/2/1,10:18:00,7653.6899,470,
TXS_1M,2008/2/1,10:19:00,7653.1899,300,
TXS_1M,2008/2/1,10:20:00,7654.3301,275,
TXS_1M,2008/2/1,10:21:00,7654.6699,285,
TXS_1M,2008/2/1,10:22:00,7652.8101,253,
TXS_1M,2008/2/1,10:23:00,7653.1499,288,
TXS_1M,2008/2/1,10:24:00,7652.8901,311,
TXS_1M,2008/2/1,10:25:00,7651.3301,207,
TXS_1M,2008/2/1,10:26:00,7650.3398,353,
TXS_1M,2008/2/1,10:27:00,7646.7998,240,
TXS_1M,2008/2/1,10:28:00,7645.6602,274,
TXS_1M,2008/2/1,10:29:00,7644.1499,341,
TXS_1M,2008/2/1,10:30:00,7644.23,345,
TXS_1M,2008/2/1,10:31:00,7642.54,532,
TXS_1M,2008/2/1,10:32:00,7642.3599,388,
TXS_1M,2008/2/1,10:33:00,7640.0601,461,
TXS_1M,2008/2/1,10:34:00,7637.6001,351,
TXS_1M,2008/2/1,10:35:00,7636.4902,301,
TXS_1M,2008/2/1,10:36:00,7636.5698,402,
TXS_1M,2008/2/1,10:37:00,7636.3101,242,
TXS_1M,2008/2/1,10:38:00,7634.7798,322,
TXS_1M,2008/2/1,10:39:00,7635.1602,266,
TXS_1M,2008/2/1,10:40:00,7635.8501,220,
TXS_1M,2008/2/1,10:41:00,7635.9399,334,
TXS_1M,2008/2/1,10:42:00,7638.73,230,
TXS_1M,2008/2/1,10:43:00,7641.6099,320,
TXS_1M,2008/2/1,10:44:00,7642.3901,286,
TXS_1M,2008/2/1,10:45:00,7645.5601,251,
TXS_1M,2008/2/1,10:46:00,7647.3198,335,
TXS_1M,2008/2/1,10:47:00,7646.6899,206,
TXS_1M,2008/2/1,10:48:00,7649.3501,335,
TXS_1M,2008/2/1,10:49:00,7649.2002,221,
TXS_1M,2008/2/1,10:50:00,7649.27,244,
TXS_1M,2008/2/1,10:51:00,7648.4102,397,
TXS_1M,2008/2/1,10:52:00,7649.96,347,
TXS_1M,2008/2/1,10:53:00,7651.1499,428,
TXS_1M,2008/2/1,10:54:00,7649.9902,248,
TXS_1M,2008/2/1,10:55:00,7653.3198,297,
TXS_1M,2008/2/1,10:56:00,7655.73,636,
TXS_1M,2008/2/1,10:57:00,7659.0298,345,
TXS_1M,2008/2/1,10:58:00,7662.4702,464,
TXS_1M,2008/2/1,10:59:00,7664.9102,356,
TXS_1M,2008/2/1,11:00:00,7667.8198,407,
TXS_1M,2008/2/1,11:01:00,7671.9902,493,
TXS_1M,2008/2/1,11:02:00,7673.52,390,
TXS_1M,2008/2/1,11:03:00,7674.4102,578,
TXS_1M,2008/2/1,11:04:00,7674.4702,826,
TXS_1M,2008/2/1,11:05:00,7675.27,374,
TXS_1M,2008/2/1,11:06:00,7672.1899,407,
TXS_1M,2008/2/1,11:07:00,7670.6299,252,
TXS_1M,2008/2/1,11:08:00,7668.1099,367,
TXS_1M,2008/2/1,11:09:00,7666.1099,273,
TXS_1M,2008/2/1,11:10:00,7665.0601,250,
TXS_1M,2008/2/1,11:11:00,7665.0898,374,
TXS_1M,2008/2/1,11:12:00,7662.4302,254,
TXS_1M,2008/2/1,11:13:00,7661.3398,363,
TXS_1M,2008/2/1,11:14:00,7659.79,653,
TXS_1M,2008/2/1,11:15:00,7655.5898,262,
TXS_1M,2008/2/1,11:16:00,7656.21,284,
TXS_1M,2008/2/1,11:17:00,7655.0298,262,
TXS_1M,2008/2/1,11:18:00,7657.3398,245,
TXS_1M,2008/2/1,11:19:00,7657.04,233,
TXS_1M,2008/2/1,11:20:00,7657.1499,206,
TXS_1M,2008/2/1,11:21:00,7657.4302,249,
TXS_1M,2008/2/1,11:22:00,7659.29,278,
TXS_1M,2008/2/1,11:23:00,7658.8799,326,
TXS_1M,2008/2/1,11:24:00,7660.0898,237,
TXS_1M,2008/2/1,11:25:00,7660.8901,216,
TXS_1M,2008/2/1,11:26:00,7661.6899,338,
TXS_1M,2008/2/1,11:27:00,7663.4902,237,
TXS_1M,2008/2/1,11:28:00,7663.79,284,
TXS_1M,2008/2/1,11:29:00,7663.8501,255,
TXS_1M,2008/2/1,11:30:00,7663.9199,256,
TXS_1M,2008/2/1,11:31:00,7662.4302,308,
TXS_1M,2008/2/1,11:32:00,7660.1299,273,
TXS_1M,2008/2/1,11:33:00,7656.96,453,
TXS_1M,2008/2/1,11:34:00,7651.04,377,
TXS_1M,2008/2/1,11:35:00,7648.6201,447,
TXS_1M,2008/2/1,11:36:00,7646.21,692,
TXS_1M,2008/2/1,11:37:00,7642.79,469,
TXS_1M,2008/2/1,11:38:00,7642.4502,471,
TXS_1M,2008/2/1,11:39:00,7637.5801,340,
TXS_1M,2008/2/1,11:40:00,7636.04,410,
TXS_1M,2008/2/1,11:41:00,7635.3799,405,
TXS_1M,2008/2/1,11:42:00,7635.9399,280,
TXS_1M,2008/2/1,11:43:00,7637.2798,349,
TXS_1M,2008/2/1,11:44:00,7635.4399,221,
TXS_1M,2008/2/1,11:45:00,7636.5298,204,
TXS_1M,2008/2/1,11:46:00,7636.23,329,
TXS_1M,2008/2/1,11:47:00,7637.3398,221,
TXS_1M,2008/2/1,11:48:00,7640.21,279,
TXS_1M,2008/2/1,11:49:00,7641.9102,367,
TXS_1M,2008/2/1,11:50:00,7643.4702,270,
TXS_1M,2008/2/1,11:51:00,7645.5298,220,
TXS_1M,2008/2/1,11:52:00,7648.48,183,
TXS_1M,2008/2/1,11:53:00,7649.9902,228,
TXS_1M,2008/2/1,11:54:00,7648.0898,249,
TXS_1M,2008/2/1,11:55:00,7651.4102,210,
TXS_1M,2008/2/1,11:56:00,7648.9199,238,
TXS_1M,2008/2/1,11:57:00,7649.29,175,
TXS_1M,2008/2/1,11:58:00,7649.2002,234,
TXS_1M,2008/2/1,11:59:00,7652.4399,176,
TXS_1M,2008/2/1,12:00:00,7652.8101,288,
TXS_1M,2008/2/1,12:01:00,7655.8901,454,
TXS_1M,2008/2/1,12:02:00,7657.7402,275,
TXS_1M,2008/2/1,12:03:00,7661.23,476,
TXS_1M,2008/2/1,12:04:00,7665.9102,306,
TXS_1M,2008/2/1,12:05:00,7667.0298,266,
TXS_1M,2008/2/1,12:06:00,7667.6899,339,
TXS_1M,2008/2/1,12:07:00,7667.0898,280,
TXS_1M,2008/2/1,12:08:00,7667.0898,411,
TXS_1M,2008/2/1,12:09:00,7668.9199,350,
TXS_1M,2008/2/1,12:10:00,7668.0898,300,
TXS_1M,2008/2/1,12:11:00,7667.6001,494,
TXS_1M,2008/2/1,12:12:00,7667.6802,275,
TXS_1M,2008/2/1,12:13:00,7667.5,407,
TXS_1M,2008/2/1,12:14:00,7670.77,341,
TXS_1M,2008/2/1,12:15:00,7670.2798,289,
TXS_1M,2008/2/1,12:16:00,7671.4199,349,
TXS_1M,2008/2/1,12:17:00,7671.9902,349,
TXS_1M,2008/2/1,12:18:00,7672.3301,399,
TXS_1M,2008/2/1,12:19:00,7672.52,271,
TXS_1M,2008/2/1,12:20:00,7670.8301,280,
TXS_1M,2008/2/1,12:21:00,7669.7002,376,
TXS_1M,2008/2/1,12:22:00,7668.4702,280,
TXS_1M,2008/2/1,12:23:00,7668.2798,415,
TXS_1M,2008/2/1,12:24:00,7670.2002,351,
TXS_1M,2008/2/1,12:25:00,7667.3701,351,
TXS_1M,2008/2/1,12:26:00,7668.9199,351,
TXS_1M,2008/2/1,12:27:00,7667.9302,253,
TXS_1M,2008/2/1,12:28:00,7667.1602,334,
TXS_1M,2008/2/1,12:29:00,7666.5298,237,
TXS_1M,2008/2/1,12:30:00,7667.4302,271,
TXS_1M,2008/2/1,12:31:00,7669.5,342,
TXS_1M,2008/2/1,12:32:00,7671.0,244,
TXS_1M,2008/2/1,12:33:00,7671.1401,359,
TXS_1M,2008/2/1,12:34:00,7671.3398,256,
TXS_1M,2008/2/1,12:35:00,7671.9102,313,
TXS_1M,2008/2/1,12:36:00,7677.1201,529,
TXS_1M,2008/2/1,12:37:00,7680.21,263,
TXS_1M,2008/2/1,12:38:00,7680.1802,458,
TXS_1M,2008/2/1,12:39:00,7682.2202,322,
TXS_1M,2008/2/1,12:40:00,7682.9102,302,
TXS_1M,2008/2/1,12:41:00,7685.3501,441,
TXS_1M,2008/2/1,12:42:00,7687.8599,495,
TXS_1M,2008/2/1,12:43:00,7690.6899,489,
TXS_1M,2008/2/1,12:44:00,7693.0298,457,
TXS_1M,2008/2/1,12:45:00,7693.1401,475,
TXS_1M,2008/2/1,12:46:00,7695.54,484,
TXS_1M,2008/2/1,12:47:00,7699.5,691,
TXS_1M,2008/2/1,12:48:00,7701.6099,492,
TXS_1M,2008/2/1,12:49:00,7703.1299,395,
TXS_1M,2008/2/1,12:50:00,7702.2798,415,
TXS_1M,2008/2/1,12:51:00,7704.0601,453,
TXS_1M,2008/2/1,12:52:00,7704.0098,411,
TXS_1M,2008/2/1,12:53:00,7704.8999,534,
TXS_1M,2008/2/1,12:54:00,7703.6001,380,
TXS_1M,2008/2/1,12:55:00,7706.0298,427,
TXS_1M,2008/2/1,12:56:00,7700.8599,427,
TXS_1M,2008/2/1,12:57:00,7697.4199,254,
TXS_1M,2008/2/1,12:58:00,7697.25,370,
TXS_1M,2008/2/1,12:59:00,7692.3398,332,
TXS_1M,2008/2/1,13:00:00,7692.5498,336,
TXS_1M,2008/2/1,13:01:00,7687.3701,346,
TXS_1M,2008/2/1,13:02:00,7683.48,316,
TXS_1M,2008/2/1,13:03:00,7681.73,436,
TXS_1M,2008/2/1,13:04:00,7680.98,397,
TXS_1M,2008/2/1,13:05:00,7681.8799,373,
TXS_1M,2008/2/1,13:06:00,7679.46,428,
TXS_1M,2008/2/1,13:07:00,7679.04,312,
TXS_1M,2008/2/1,13:08:00,7680.4702,349,
TXS_1M,2008/2/1,13:09:00,7681.79,336,
TXS_1M,2008/2/1,13:10:00,7684.6099,302,
TXS_1M,2008/2/1,13:11:00,7687.3599,438,
TXS_1M,2008/2/1,13:12:00,7690.3301,387,
TXS_1M,2008/2/1,13:13:00,7695.4399,691,
TXS_1M,2008/2/1,13:14:00,7694.8599,559,
TXS_1M,2008/2/1,13:15:00,7693.98,455,
TXS_1M,2008/2/1,13:16:00,7693.52,783,
TXS_1M,2008/2/1,13:17:00,7692.0601,462,
TXS_1M,2008/2/1,13:18:00,7691.3701,564,
TXS_1M,2008/2/1,13:19:00,7694.1899,662,
TXS_1M,2008/2/1,13:20:00,7693.6699,644,
TXS_1M,2008/2/1,13:21:00,7692.5298,671,
TXS_1M,2008/2/1,13:22:00,7692.6499,549,
TXS_1M,2008/2/1,13:23:00,7688.6602,732,
TXS_1M,2008/2/1,13:24:00,7688.3301,807,
TXS_1M,2008/2/1,13:25:00,7687.0898,761,
TXS_1M,2008/2/1,13:26:00,7687.0898,0,
TXS_1M,2008/2/1,13:27:00,7687.0898,0,
TXS_1M,2008/2/1,13:28:00,7687.0898,0,
TXS_1M,2008/2/1,13:29:00,7687.0898,0,
TXS_1M,2008/2/1,13:30:00,7673.9902,5888,
TXS_1M,2008/2/12,09:00:00,7673.9902,84,
TXS_1M,2008/2/12,09:01:00,7568.2998,3479,
TXS_1M,2008/2/12,09:02:00,7576.0098,673,
TXS_1M,2008/2/12,09:03:00,7576.5898,949,
TXS_1M,2008/2/12,09:04:00,7576.6299,912,
TXS_1M,2008/2/12,09:05:00,7577.7002,715,
TXS_1M,2008/2/12,09:06:00,7575.8799,986,
TXS_1M,2008/2/12,09:07:00,7583.3901,812,
TXS_1M,2008/2/12,09:08:00,7597.6699,774,
TXS_1M,2008/2/12,09:09:00,7605.9302,726,
TXS_1M,2008/2/12,09:10:00,7613.3901,582,
TXS_1M,2008/2/12,09:11:00,7617.79,818,
TXS_1M,2008/2/12,09:12:00,7619.98,606,
TXS_1M,2008/2/12,09:13:00,7613.75,748,
TXS_1M,2008/2/12,09:14:00,7607.21,693,
TXS_1M,2008/2/12,09:15:00,7603.1499,548,
TXS_1M,2008/2/12,09:16:00,7599.3599,776,
TXS_1M,2008/2/12,09:17:00,7591.6499,484,
TXS_1M,2008/2/12,09:18:00,7590.98,580,
TXS_1M,2008/2/12,09:19:00,7590.7202,479,
TXS_1M,2008/2/12,09:20:00,7590.96,521,
TXS_1M,2008/2/12,09:21:00,7590.5498,623,
TXS_1M,2008/2/12,09:22:00,7597.29,529,
TXS_1M,2008/2/12,09:23:00,7600.3501,595,
TXS_1M,2008/2/12,09:24:00,7600.8398,550,
TXS_1M,2008/2/12,09:25:00,7602.8301,391,
TXS_1M,2008/2/12,09:26:00,7602.25,580,
TXS_1M,2008/2/12,09:27:00,7603.6699,525,
TXS_1M,2008/2/12,09:28:00,7602.79,573,
TXS_1M,2008/2/12,09:29:00,7601.1099,512,
TXS_1M,2008/2/12,09:30:00,7598.7202,389,
TXS_1M,2008/2/12,09:31:00,7597.6499,637,
TXS_1M,2008/2/12,09:32:00,7594.7402,503,
TXS_1M,2008/2/12,09:33:00,7591.4302,608,
TXS_1M,2008/2/12,09:34:00,7583.1001,687,
TXS_1M,2008/2/12,09:35:00,7578.2598,651,
TXS_1M,2008/2/12,09:36:00,7570.4302,715,
TXS_1M,2008/2/12,09:37:00,7564.6299,436,
TXS_1M,2008/2/12,09:38:00,7558.7798,619,
TXS_1M,2008/2/12,09:39:00,7558.7598,571,
TXS_1M,2008/2/12,09:40:00,7556.48,562,
TXS_1M,2008/2/12,09:41:00,7555.5898,945,
TXS_1M,2008/2/12,09:42:00,7555.7998,482,
TXS_1M,2008/2/12,09:43:00,7558.1899,503,
TXS_1M,2008/2/12,09:44:00,7561.98,438,
TXS_1M,2008/2/12,09:45:00,7564.2998,329,
TXS_1M,2008/2/12,09:46:00,7569.1699,484,
TXS_1M,2008/2/12,09:47:00,7571.1299,341,
TXS_1M,2008/2/12,09:48:00,7573.6499,397,
TXS_1M,2008/2/12,09:49:00,7570.2598,360,
TXS_1M,2008/2/12,09:50:00,7568.0498,422,
TXS_1M,2008/2/12,09:51:00,7561.79,648,
TXS_1M,2008/2/12,09:52:00,7554.0098,583,
TXS_1M,2008/2/12,09:53:00,7544.52,713,
TXS_1M,2008/2/12,09:54:00,7538.8301,470,
TXS_1M,2008/2/12,09:55:00,7538.6201,389,
TXS_1M,2008/2/12,09:56:00,7538.29,531,
TXS_1M,2008/2/12,09:57:00,7534.2202,470,
TXS_1M,2008/2/12,09:58:00,7541.0898,465,
TXS_1M,2008/2/12,09:59:00,7543.6899,322,
TXS_1M,2008/2/12,10:00:00,7542.3501,311,
TXS_1M,2008/2/12,10:01:00,7545.6499,333,
TXS_1M,2008/2/12,10:02:00,7545.9302,236,
TXS_1M,2008/2/12,10:03:00,7543.8999,388,
TXS_1M,2008/2/12,10:04:00,7539.2202,403,
TXS_1M,2008/2/12,10:05:00,7535.2402,392,
TXS_1M,2008/2/12,10:06:00,7532.9302,444,
TXS_1M,2008/2/12,10:07:00,7530.3701,311,
TXS_1M,2008/2/12,10:08:00,7533.6401,424,
TXS_1M,2008/2/12,10:09:00,7532.7402,357,
TXS_1M,2008/2/12,10:10:00,7535.46,275,
TXS_1M,2008/2/12,10:11:00,7532.27,428,
TXS_1M,2008/2/12,10:12:00,7533.5498,263,
TXS_1M,2008/2/12,10:13:00,7533.9199,371,
TXS_1M,2008/2/12,10:14:00,7539.9302,352,
TXS_1M,2008/2/12,10:15:00,7543.2598,318,
TXS_1M,2008/2/12,10:16:00,7547.7798,402,
TXS_1M,2008/2/12,10:17:00,7549.8999,218,
TXS_1M,2008/2/12,10:18:00,7551.71,368,
TXS_1M,2008/2/12,10:19:00,7554.5601,244,
TXS_1M,2008/2/12,10:20:00,7559.2002,359,
TXS_1M,2008/2/12,10:21:00,7562.6001,557,
TXS_1M,2008/2/12,10:22:00,7569.2202,327,
TXS_1M,2008/2/12,10:23:00,7569.1299,425,
TXS_1M,2008/2/12,10:24:00,7573.3701,402,
TXS_1M,2008/2/12,10:25:00,7574.9399,372,
TXS_1M,2008/2/12,10:26:00,7580.6602,570,
TXS_1M,2008/2/12,10:27:00,7581.6001,327,
TXS_1M,2008/2/12,10:28:00,7584.3198,403,
TXS_1M,2008/2/12,10:29:00,7582.8599,334,
TXS_1M,2008/2/12,10:30:00,7582.27,295,
TXS_1M,2008/2/12,10:31:00,7581.7002,396,
TXS_1M,2008/2/12,10:32:00,7577.1602,325,
TXS_1M,2008/2/12,10:33:00,7572.3901,537,
TXS_1M,2008/2/12,10:34:00,7571.6299,359,
TXS_1M,2008/2/12,10:35:00,7570.04,303,
TXS_1M,2008/2/12,10:36:00,7571.4702,362,
TXS_1M,2008/2/12,10:37:00,7571.8999,219,
TXS_1M,2008/2/12,10:38:00,7573.2798,275,
TXS_1M,2008/2/12,10:39:00,7571.6602,237,
TXS_1M,2008/2/12,10:40:00,7572.6201,208,
TXS_1M,2008/2/12,10:41:00,7576.1699,327,
TXS_1M,2008/2/12,10:42:00,7576.9902,221,
TXS_1M,2008/2/12,10:43:00,7578.4399,337,
TXS_1M,2008/2/12,10:44:00,7580.71,304,
TXS_1M,2008/2/12,10:45:00,7583.5098,279,
TXS_1M,2008/2/12,10:46:00,7581.0098,399,
TXS_1M,2008/2/12,10:47:00,7579.9702,382,
TXS_1M,2008/2/12,10:48:00,7573.1401,420,
TXS_1M,2008/2/12,10:49:00,7571.3701,289,
TXS_1M,2008/2/12,10:50:00,7572.3701,285,
TXS_1M,2008/2/12,10:51:00,7565.7402,447,
TXS_1M,2008/2/12,10:52:00,7563.8501,392,
TXS_1M,2008/2/12,10:53:00,7564.1802,364,
TXS_1M,2008/2/12,10:54:00,7564.6802,281,
TXS_1M,2008/2/12,10:55:00,7560.79,277,
TXS_1M,2008/2/12,10:56:00,7557.4902,361,
TXS_1M,2008/2/12,10:57:00,7562.1299,279,
TXS_1M,2008/2/12,10:58:00,7561.1802,386,
TXS_1M,2008/2/12,10:59:00,7561.4702,186,
TXS_1M,2008/2/12,11:00:00,7561.8701,227,
TXS_1M,2008/2/12,11:01:00,7560.4102,282,
TXS_1M,2008/2/12,11:02:00,7562.3198,172,
TXS_1M,2008/2/12,11:03:00,7560.5601,219,
TXS_1M,2008/2/12,11:04:00,7561.3101,210,
TXS_1M,2008/2/12,11:05:00,7562.5801,246,
TXS_1M,2008/2/12,11:06:00,7558.0698,318,
TXS_1M,2008/2/12,11:07:00,7557.3501,303,
TXS_1M,2008/2/12,11:08:00,7555.79,308,
TXS_1M,2008/2/12,11:09:00,7557.4102,286,
TXS_1M,2008/2/12,11:10:00,7558.0,229,
TXS_1M,2008/2/12,11:11:00,7557.1499,244,
TXS_1M,2008/2/12,11:12:00,7560.3599,241,
TXS_1M,2008/2/12,11:13:00,7561.9502,371,
TXS_1M,2008/2/12,11:14:00,7562.8799,265,
TXS_1M,2008/2/12,11:15:00,7565.7598,249,
TXS_1M,2008/2/12,11:16:00,7571.7798,476,
TXS_1M,2008/2/12,11:17:00,7574.25,342,
TXS_1M,2008/2/12,11:18:00,7576.7202,468,
TXS_1M,2008/2/12,11:19:00,7582.0298,349,
TXS_1M,2008/2/12,11:20:00,7587.0698,322,
TXS_1M,2008/2/12,11:21:00,7590.0298,511,
TXS_1M,2008/2/12,11:22:00,7591.9302,388,
TXS_1M,2008/2/12,11:23:00,7594.8301,450,
TXS_1M,2008/2/12,11:24:00,7592.4199,425,
TXS_1M,2008/2/12,11:25:00,7592.6099,370,
TXS_1M,2008/2/12,11:26:00,7581.8398,560,
TXS_1M,2008/2/12,11:27:00,7579.1499,250,
TXS_1M,2008/2/12,11:28:00,7577.27,264,
TXS_1M,2008/2/12,11:29:00,7575.54,229,
TXS_1M,2008/2/12,11:30:00,7576.29,224,
TXS_1M,2008/2/12,11:31:00,7577.3901,357,
TXS_1M,2008/2/12,11:32:00,7577.7002,189,
TXS_1M,2008/2/12,11:33:00,7577.23,256,
TXS_1M,2008/2/12,11:34:00,7577.04,194,
TXS_1M,2008/2/12,11:35:00,7575.3101,219,
TXS_1M,2008/2/12,11:36:00,7575.9702,307,
TXS_1M,2008/2/12,11:37:00,7579.02,306,
TXS_1M,2008/2/12,11:38:00,7578.6201,383,
TXS_1M,2008/2/12,11:39:00,7584.6499,246,
TXS_1M,2008/2/12,11:40:00,7586.54,289,
TXS_1M,2008/2/12,11:41:00,7589.46,377,
TXS_1M,2008/2/12,11:42:00,7591.5098,275,
TXS_1M,2008/2/12,11:43:00,7592.9199,379,
TXS_1M,2008/2/12,11:44:00,7597.5,339,
TXS_1M,2008/2/12,11:45:00,7599.4302,256,
TXS_1M,2008/2/12,11:46:00,7600.0698,308,
TXS_1M,2008/2/12,11:47:00,7602.7002,284,
TXS_1M,2008/2/12,11:48:00,7605.2998,387,
TXS_1M,2008/2/12,11:49:00,7607.6899,288,
TXS_1M,2008/2/12,11:50:00,7607.4102,364,
TXS_1M,2008/2/12,11:51:00,7602.4399,535,
TXS_1M,2008/2/12,11:52:00,7602.8101,396,
TXS_1M,2008/2/12,11:53:00,7600.0098,374,
TXS_1M,2008/2/12,11:54:00,7597.4199,383,
TXS_1M,2008/2/12,11:55:00,7596.1899,315,
TXS_1M,2008/2/12,11:56:00,7592.96,381,
TXS_1M,2008/2/12,11:57:00,7589.2002,268,
TXS_1M,2008/2/12,11:58:00,7587.0098,314,
TXS_1M,2008/2/12,11:59:00,7584.1699,405,
TXS_1M,2008/2/12,12:00:00,7582.1499,376,
TXS_1M,2008/2/12,12:01:00,7578.5898,464,
TXS_1M,2008/2/12,12:02:00,7578.1299,309,
TXS_1M,2008/2/12,12:03:00,7574.9702,444,
TXS_1M,2008/2/12,12:04:00,7573.0698,371,
TXS_1M,2008/2/12,12:05:00,7573.46,359,
TXS_1M,2008/2/12,12:06:00,7571.3501,428,
TXS_1M,2008/2/12,12:07:00,7572.1899,366,
TXS_1M,2008/2/12,12:08:00,7571.0698,488,
TXS_1M,2008/2/12,12:09:00,7572.5298,342,
TXS_1M,2008/2/12,12:10:00,7576.0601,357,
TXS_1M,2008/2/12,12:11:00,7577.9102,391,
TXS_1M,2008/2/12,12:12:00,7580.2002,430,
TXS_1M,2008/2/12,12:13:00,7578.8901,369,
TXS_1M,2008/2/12,12:14:00,7583.8599,306,
TXS_1M,2008/2/12,12:15:00,7587.5801,269,
TXS_1M,2008/2/12,12:16:00,7591.4902,493,
TXS_1M,2008/2/12,12:17:00,7592.0,281,
TXS_1M,2008/2/12,12:18:00,7590.2798,339,
TXS_1M,2008/2/12,12:19:00,7588.8101,310,
TXS_1M,2008/2/12,12:20:00,7588.3599,242,
TXS_1M,2008/2/12,12:21:00,7589.23,361,
TXS_1M,2008/2/12,12:22:00,7586.3901,238,
TXS_1M,2008/2/12,12:23:00,7591.6899,400,
TXS_1M,2008/2/12,12:24:00,7589.0498,253,
TXS_1M,2008/2/12,12:25:00,7591.8999,208,
TXS_1M,2008/2/12,12:26:00,7589.6699,312,
TXS_1M,2008/2/12,12:27:00,7586.9702,233,
TXS_1M,2008/2/12,12:28:00,7585.2202,300,
TXS_1M,2008/2/12,12:29:00,7581.6602,253,
TXS_1M,2008/2/12,12:30:00,7579.8599,360,
TXS_1M,2008/2/12,12:31:00,7578.3599,404,
TXS_1M,2008/2/12,12:32:00,7576.3901,176,
TXS_1M,2008/2/12,12:33:00,7573.7798,367,
TXS_1M,2008/2/12,12:34:00,7571.6299,263,
TXS_1M,2008/2/12,12:35:00,7567.3999,454,
TXS_1M,2008/2/12,12:36:00,7565.7202,483,
TXS_1M,2008/2/12,12:37:00,7567.04,625,
TXS_1M,2008/2/12,12:38:00,7564.4902,434,
TXS_1M,2008/2/12,12:39:00,7564.9399,307,
TXS_1M,2008/2/12,12:40:00,7562.75,432,
TXS_1M,2008/2/12,12:41:00,7561.23,392,
TXS_1M,2008/2/12,12:42:00,7562.0098,318,
TXS_1M,2008/2/12,12:43:00,7564.0898,631,
TXS_1M,2008/2/12,12:44:00,7563.9102,289,
TXS_1M,2008/2/12,12:45:00,7563.5498,231,
TXS_1M,2008/2/12,12:46:00,7564.7998,349,
TXS_1M,2008/2/12,12:47:00,7566.5098,192,
TXS_1M,2008/2/12,12:48:00,7567.5,346,
TXS_1M,2008/2/12,12:49:00,7567.46,215,
TXS_1M,2008/2/12,12:50:00,7568.5,256,
TXS_1M,2008/2/12,12:51:00,7571.0601,344,
TXS_1M,2008/2/12,12:52:00,7574.8799,271,
TXS_1M,2008/2/12,12:53:00,7575.0098,323,
TXS_1M,2008/2/12,12:54:00,7574.8799,277,
TXS_1M,2008/2/12,12:55:00,7574.3398,238,
TXS_1M,2008/2/12,12:56:00,7575.6299,311,
TXS_1M,2008/2/12,12:57:00,7575.1201,219,
TXS_1M,2008/2/12,12:58:00,7573.3599,326,
TXS_1M,2008/2/12,12:59:00,7572.7998,283,
TXS_1M,2008/2/12,13:00:00,7570.6899,229,
TXS_1M,2008/2/12,13:01:00,7571.1602,476,
TXS_1M,2008/2/12,13:02:00,7569.3501,257,
TXS_1M,2008/2/12,13:03:00,7569.6602,323,
TXS_1M,2008/2/12,13:04:00,7566.0898,299,
TXS_1M,2008/2/12,13:05:00,7565.77,259,
TXS_1M,2008/2/12,13:06:00,7564.1401,435,
TXS_1M,2008/2/12,13:07:00,7559.6401,428,
TXS_1M,2008/2/12,13:08:00,7552.04,585,
TXS_1M,2008/2/12,13:09:00,7545.46,666,
TXS_1M,2008/2/12,13:10:00,7542.79,759,
TXS_1M,2008/2/12,13:11:00,7538.5498,859,
TXS_1M,2008/2/12,13:12:00,7536.6001,416,
TXS_1M,2008/2/12,13:13:00,7534.6499,540,
TXS_1M,2008/2/12,13:14:00,7536.3301,393,
TXS_1M,2008/2/12,13:15:00,7540.8599,391,
TXS_1M,2008/2/12,13:16:00,7545.8799,537,
TXS_1M,2008/2/12,13:17:00,7546.9702,322,
TXS_1M,2008/2/12,13:18:00,7546.2798,516,
TXS_1M,2008/2/12,13:19:00,7542.3198,407,
TXS_1M,2008/2/12,13:20:00,7543.2002,339,
TXS_1M,2008/2/12,13:21:00,7541.5898,534,
TXS_1M,2008/2/12,13:22:00,7541.5498,422,
TXS_1M,2008/2/12,13:23:00,7540.75,506,
TXS_1M,2008/2/12,13:24:00,7548.8198,515,
TXS_1M,2008/2/12,13:25:00,7546.9702,423,
TXS_1M,2008/2/12,13:26:00,7546.9702,0,
TXS_1M,2008/2/12,13:27:00,7546.9702,0,
TXS_1M,2008/2/12,13:28:00,7546.9702,0,
TXS_1M,2008/2/12,13:29:00,7546.9702,0,
TXS_1M,2008/2/12,13:30:00,7553.2998,4078,
TXS_1M,2008/2/13,09:00:00,7553.2998,63,
TXS_1M,2008/2/13,09:01:00,7644.7998,2871,
TXS_1M,2008/2/13,09:02:00,7651.0898,813,
TXS_1M,2008/2/13,09:03:00,7649.98,959,
TXS_1M,2008/2/13,09:04:00,7655.8901,998,
TXS_1M,2008/2/13,09:05:00,7653.6099,840,
TXS_1M,2008/2/13,09:06:00,7647.2798,996,
TXS_1M,2008/2/13,09:07:00,7640.2002,682,
TXS_1M,2008/2/13,09:08:00,7632.8799,753,
TXS_1M,2008/2/13,09:09:00,7633.9502,688,
TXS_1M,2008/2/13,09:10:00,7634.29,630,
TXS_1M,2008/2/13,09:11:00,7633.6499,811,
TXS_1M,2008/2/13,09:12:00,7636.23,754,
TXS_1M,2008/2/13,09:13:00,7633.3799,660,
TXS_1M,2008/2/13,09:14:00,7627.3198,662,
TXS_1M,2008/2/13,09:15:00,7621.6802,530,
TXS_1M,2008/2/13,09:16:00,7615.4502,746,
TXS_1M,2008/2/13,09:17:00,7614.46,575,
TXS_1M,2008/2/13,09:18:00,7615.2402,670,
TXS_1M,2008/2/13,09:19:00,7614.75,644,
TXS_1M,2008/2/13,09:20:00,7612.4102,440,
TXS_1M,2008/2/13,09:21:00,7610.0898,575,
TXS_1M,2008/2/13,09:22:00,7607.02,506,
TXS_1M,2008/2/13,09:23:00,7603.1001,558,
TXS_1M,2008/2/13,09:24:00,7604.4302,522,
TXS_1M,2008/2/13,09:25:00,7606.3398,469,
TXS_1M,2008/2/13,09:26:00,7608.5298,687,
TXS_1M,2008/2/13,09:27:00,7611.77,480,
TXS_1M,2008/2/13,09:28:00,7617.7202,622,
TXS_1M,2008/2/13,09:29:00,7624.0298,546,
TXS_1M,2008/2/13,09:30:00,7624.8101,453,
TXS_1M,2008/2/13,09:31:00,7626.1001,529,
TXS_1M,2008/2/13,09:32:00,7624.7202,337,
TXS_1M,2008/2/13,09:33:00,7622.1802,411,
TXS_1M,2008/2/13,09:34:00,7620.3701,390,
TXS_1M,2008/2/13,09:35:00,7618.5098,265,
TXS_1M,2008/2/13,09:36:00,7615.4199,399,
TXS_1M,2008/2/13,09:37:00,7614.1001,308,
TXS_1M,2008/2/13,09:38:00,7614.4902,364,
TXS_1M,2008/2/13,09:39:00,7618.4102,324,
TXS_1M,2008/2/13,09:40:00,7617.5,336,
TXS_1M,2008/2/13,09:41:00,7618.7402,480,
TXS_1M,2008/2/13,09:42:00,7621.8301,314,
TXS_1M,2008/2/13,09:43:00,7622.8198,389,
TXS_1M,2008/2/13,09:44:00,7624.9199,359,
TXS_1M,2008/2/13,09:45:00,7626.9702,318,
TXS_1M,2008/2/13,09:46:00,7630.1299,585,
TXS_1M,2008/2/13,09:47:00,7636.27,486,
TXS_1M,2008/2/13,09:48:00,7637.9399,590,
TXS_1M,2008/2/13,09:49:00,7642.1802,604,
TXS_1M,2008/2/13,09:50:00,7643.0801,439,
TXS_1M,2008/2/13,09:51:00,7645.8701,657,
TXS_1M,2008/2/13,09:52:00,7644.2002,390,
TXS_1M,2008/2/13,09:53:00,7642.4199,380,
TXS_1M,2008/2/13,09:54:00,7641.0098,359,
TXS_1M,2008/2/13,09:55:00,7641.1099,370,
TXS_1M,2008/2/13,09:56:00,7638.8198,423,
TXS_1M,2008/2/13,09:57:00,7636.8301,308,
TXS_1M,2008/2/13,09:58:00,7635.3198,324,
TXS_1M,2008/2/13,09:59:00,7633.25,331,
TXS_1M,2008/2/13,10:00:00,7633.5898,246,
TXS_1M,2008/2/13,10:01:00,7634.0698,349,
TXS_1M,2008/2/13,10:02:00,7632.8301,220,
TXS_1M,2008/2/13,10:03:00,7633.3999,322,
TXS_1M,2008/2/13,10:04:00,7636.1899,382,
TXS_1M,2008/2/13,10:05:00,7637.25,415,
TXS_1M,2008/2/13,10:06:00,7639.9302,443,
TXS_1M,2008/2/13,10:07:00,7640.0,375,
TXS_1M,2008/2/13,10:08:00,7641.75,498,
TXS_1M,2008/2/13,10:09:00,7643.7202,355,
TXS_1M,2008/2/13,10:10:00,7645.8101,362,
TXS_1M,2008/2/13,10:11:00,7645.73,623,
TXS_1M,2008/2/13,10:12:00,7646.6899,313,
TXS_1M,2008/2/13,10:13:00,7642.75,382,
TXS_1M,2008/2/13,10:14:00,7639.8799,346,
TXS_1M,2008/2/13,10:15:00,7638.96,333,
TXS_1M,2008/2/13,10:16:00,7634.0098,481,
TXS_1M,2008/2/13,10:17:00,7631.2998,253,
TXS_1M,2008/2/13,10:18:00,7628.2002,391,
TXS_1M,2008/2/13,10:19:00,7625.0298,319,
TXS_1M,2008/2/13,10:20:00,7618.3101,403,
TXS_1M,2008/2/13,10:21:00,7615.8398,516,
TXS_1M,2008/2/13,10:22:00,7612.5601,358,
TXS_1M,2008/2/13,10:23:00,7613.29,428,
TXS_1M,2008/2/13,10:24:00,7612.71,280,
TXS_1M,2008/2/13,10:25:00,7612.5498,272,
TXS_1M,2008/2/13,10:26:00,7613.3999,294,
TXS_1M,2008/2/13,10:27:00,7613.9502,228,
TXS_1M,2008/2/13,10:28:00,7620.54,369,
TXS_1M,2008/2/13,10:29:00,7620.75,212,
TXS_1M,2008/2/13,10:30:00,7622.3599,202,
TXS_1M,2008/2/13,10:31:00,7624.1499,259,
TXS_1M,2008/2/13,10:32:00,7622.9102,152,
TXS_1M,2008/2/13,10:33:00,7623.0898,185,
TXS_1M,2008/2/13,10:34:00,7621.02,180,
TXS_1M,2008/2/13,10:35:00,7622.2598,220,
TXS_1M,2008/2/13,10:36:00,7622.96,240,
TXS_1M,2008/2/13,10:37:00,7623.0498,182,
TXS_1M,2008/2/13,10:38:00,7622.3901,222,
TXS_1M,2008/2/13,10:39:00,7623.6201,200,
TXS_1M,2008/2/13,10:40:00,7623.79,245,
TXS_1M,2008/2/13,10:41:00,7626.1299,308,
TXS_1M,2008/2/13,10:42:00,7626.7598,220,
TXS_1M,2008/2/13,10:43:00,7627.1001,260,
TXS_1M,2008/2/13,10:44:00,7626.1699,229,
TXS_1M,2008/2/13,10:45:00,7624.0601,271,
TXS_1M,2008/2/13,10:46:00,7623.3701,308,
TXS_1M,2008/2/13,10:47:00,7622.48,264,
TXS_1M,2008/2/13,10:48:00,7618.5298,479,
TXS_1M,2008/2/13,10:49:00,7617.2002,298,
TXS_1M,2008/2/13,10:50:00,7614.7998,240,
TXS_1M,2008/2/13,10:51:00,7614.02,373,
TXS_1M,2008/2/13,10:52:00,7612.6299,222,
TXS_1M,2008/2/13,10:53:00,7610.48,363,
TXS_1M,2008/2/13,10:54:00,7609.6802,279,
TXS_1M,2008/2/13,10:55:00,7608.46,310,
TXS_1M,2008/2/13,10:56:00,7607.9302,296,
TXS_1M,2008/2/13,10:57:00,7607.6802,208,
TXS_1M,2008/2/13,10:58:00,7609.0098,305,
TXS_1M,2008/2/13,10:59:00,7609.3101,248,
TXS_1M,2008/2/13,11:00:00,7612.1401,219,
TXS_1M,2008/2/13,11:01:00,7613.1099,341,
TXS_1M,2008/2/13,11:02:00,7613.4902,184,
TXS_1M,2008/2/13,11:03:00,7615.21,284,
TXS_1M,2008/2/13,11:04:00,7618.9302,224,
TXS_1M,2008/2/13,11:05:00,7618.5698,211,
TXS_1M,2008/2/13,11:06:00,7619.8101,207,
TXS_1M,2008/2/13,11:07:00,7620.52,186,
TXS_1M,2008/2/13,11:08:00,7620.0,243,
TXS_1M,2008/2/13,11:09:00,7619.5498,200,
TXS_1M,2008/2/13,11:10:00,7618.9302,188,
TXS_1M,2008/2/13,11:11:00,7616.8701,234,
TXS_1M,2008/2/13,11:12:00,7615.7598,189,
TXS_1M,2008/2/13,11:13:00,7615.98,208,
TXS_1M,2008/2/13,11:14:00,7614.9302,188,
TXS_1M,2008/2/13,11:15:00,7613.8799,185,
TXS_1M,2008/2/13,11:16:00,7614.5498,213,
TXS_1M,2008/2/13,11:17:00,7613.75,199,
TXS_1M,2008/2/13,11:18:00,7611.6001,170,
TXS_1M,2008/2/13,11:19:00,7612.04,163,
TXS_1M,2008/2/13,11:20:00,7609.5298,206,
TXS_1M,2008/2/13,11:21:00,7617.1401,322,
TXS_1M,2008/2/13,11:22:00,7617.0698,213,
TXS_1M,2008/2/13,11:23:00,7619.9399,270,
TXS_1M,2008/2/13,11:24:00,7624.3701,256,
TXS_1M,2008/2/13,11:25:00,7626.9502,368,
TXS_1M,2008/2/13,11:26:00,7628.1401,387,
TXS_1M,2008/2/13,11:27:00,7628.4902,265,
TXS_1M,2008/2/13,11:28:00,7628.6001,291,
TXS_1M,2008/2/13,11:29:00,7629.73,224,
TXS_1M,2008/2/13,11:30:00,7630.2002,201,
TXS_1M,2008/2/13,11:31:00,7631.3901,258,
TXS_1M,2008/2/13,11:32:00,7630.5098,211,
TXS_1M,2008/2/13,11:33:00,7632.75,304,
TXS_1M,2008/2/13,11:34:00,7631.5601,200,
TXS_1M,2008/2/13,11:35:00,7633.2402,276,
TXS_1M,2008/2/13,11:36:00,7632.21,283,
TXS_1M,2008/2/13,11:37:00,7632.6299,195,
TXS_1M,2008/2/13,11:38:00,7633.6499,242,
TXS_1M,2008/2/13,11:39:00,7634.4302,239,
TXS_1M,2008/2/13,11:40:00,7633.3599,199,
TXS_1M,2008/2/13,11:41:00,7635.9199,284,
TXS_1M,2008/2/13,11:42:00,7636.4102,220,
TXS_1M,2008/2/13,11:43:00,7633.7402,269,
TXS_1M,2008/2/13,11:44:00,7636.96,215,
TXS_1M,2008/2/13,11:45:00,7635.2002,160,
TXS_1M,2008/2/13,11:46:00,7635.1699,300,
TXS_1M,2008/2/13,11:47:00,7634.1499,194,
TXS_1M,2008/2/13,11:48:00,7635.3599,277,
TXS_1M,2008/2/13,11:49:00,7637.71,262,
TXS_1M,2008/2/13,11:50:00,7639.3799,292,
TXS_1M,2008/2/13,11:51:00,7639.1802,397,
TXS_1M,2008/2/13,11:52:00,7638.3701,270,
TXS_1M,2008/2/13,11:53:00,7637.9199,286,
TXS_1M,2008/2/13,11:54:00,7636.8901,192,
TXS_1M,2008/2/13,11:55:00,7636.3301,178,
TXS_1M,2008/2/13,11:56:00,7633.46,304,
TXS_1M,2008/2/13,11:57:00,7630.0801,226,
TXS_1M,2008/2/13,11:58:00,7628.2002,297,
TXS_1M,2008/2/13,11:59:00,7630.6099,278,
TXS_1M,2008/2/13,12:00:00,7629.5,203,
TXS_1M,2008/2/13,12:01:00,7629.2402,249,
TXS_1M,2008/2/13,12:02:00,7628.8398,147,
TXS_1M,2008/2/13,12:03:00,7628.0098,215,
TXS_1M,2008/2/13,12:04:00,7626.1001,188,
TXS_1M,2008/2/13,12:05:00,7625.73,227,
TXS_1M,2008/2/13,12:06:00,7625.6001,306,
TXS_1M,2008/2/13,12:07:00,7625.6299,194,
TXS_1M,2008/2/13,12:08:00,7624.6499,303,
TXS_1M,2008/2/13,12:09:00,7621.6602,233,
TXS_1M,2008/2/13,12:10:00,7620.79,214,
TXS_1M,2008/2/13,12:11:00,7623.9702,266,
TXS_1M,2008/2/13,12:12:00,7622.5,144,
TXS_1M,2008/2/13,12:13:00,7623.0898,265,
TXS_1M,2008/2/13,12:14:00,7621.0298,261,
TXS_1M,2008/2/13,12:15:00,7621.1899,228,
TXS_1M,2008/2/13,12:16:00,7620.75,262,
TXS_1M,2008/2/13,12:17:00,7620.4199,190,
TXS_1M,2008/2/13,12:18:00,7620.77,243,
TXS_1M,2008/2/13,12:19:00,7625.7402,304,
TXS_1M,2008/2/13,12:20:00,7622.25,188,
TXS_1M,2008/2/13,12:21:00,7622.73,198,
TXS_1M,2008/2/13,12:22:00,7623.77,155,
TXS_1M,2008/2/13,12:23:00,7620.3398,297,
TXS_1M,2008/2/13,12:24:00,7619.8501,225,
TXS_1M,2008/2/13,12:25:00,7616.5898,243,
TXS_1M,2008/2/13,12:26:00,7613.5601,505,
TXS_1M,2008/2/13,12:27:00,7611.4199,281,
TXS_1M,2008/2/13,12:28:00,7607.77,546,
TXS_1M,2008/2/13,12:29:00,7604.1602,443,
TXS_1M,2008/2/13,12:30:00,7602.8101,331,
TXS_1M,2008/2/13,12:31:00,7602.8101,416,
TXS_1M,2008/2/13,12:32:00,7598.23,332,
TXS_1M,2008/2/13,12:33:00,7592.8101,377,
TXS_1M,2008/2/13,12:34:00,7590.0098,305,
TXS_1M,2008/2/13,12:35:00,7588.21,375,
TXS_1M,2008/2/13,12:36:00,7588.3501,412,
TXS_1M,2008/2/13,12:37:00,7588.79,244,
TXS_1M,2008/2/13,12:38:00,7589.5898,324,
TXS_1M,2008/2/13,12:39:00,7589.9399,248,
TXS_1M,2008/2/13,12:40:00,7589.6201,257,
TXS_1M,2008/2/13,12:41:00,7591.4702,323,
TXS_1M,2008/2/13,12:42:00,7594.6001,335,
TXS_1M,2008/2/13,12:43:00,7596.7002,265,
TXS_1M,2008/2/13,12:44:00,7597.8901,202,
TXS_1M,2008/2/13,12:45:00,7596.48,184,
TXS_1M,2008/2/13,12:46:00,7598.8999,253,
TXS_1M,2008/2/13,12:47:00,7598.7598,208,
TXS_1M,2008/2/13,12:48:00,7595.5801,262,
TXS_1M,2008/2/13,12:49:00,7596.6802,202,
TXS_1M,2008/2/13,12:50:00,7593.4302,219,
TXS_1M,2008/2/13,12:51:00,7592.1001,285,
TXS_1M,2008/2/13,12:52:00,7592.0898,215,
TXS_1M,2008/2/13,12:53:00,7590.2998,346,
TXS_1M,2008/2/13,12:54:00,7587.9102,276,
TXS_1M,2008/2/13,12:55:00,7584.8101,332,
TXS_1M,2008/2/13,12:56:00,7577.2002,484,
TXS_1M,2008/2/13,12:57:00,7575.1099,328,
TXS_1M,2008/2/13,12:58:00,7573.23,479,
TXS_1M,2008/2/13,12:59:00,7569.54,345,
TXS_1M,2008/2/13,13:00:00,7571.1802,313,
TXS_1M,2008/2/13,13:01:00,7568.23,357,
TXS_1M,2008/2/13,13:02:00,7566.8501,282,
TXS_1M,2008/2/13,13:03:00,7567.1099,458,
TXS_1M,2008/2/13,13:04:00,7565.5601,338,
TXS_1M,2008/2/13,13:05:00,7567.21,307,
TXS_1M,2008/2/13,13:06:00,7565.9399,414,
TXS_1M,2008/2/13,13:07:00,7566.98,225,
TXS_1M,2008/2/13,13:08:00,7570.1201,417,
TXS_1M,2008/2/13,13:09:00,7570.8398,289,
TXS_1M,2008/2/13,13:10:00,7570.1201,276,
TXS_1M,2008/2/13,13:11:00,7569.98,390,
TXS_1M,2008/2/13,13:12:00,7571.0498,283,
TXS_1M,2008/2/13,13:13:00,7571.1802,356,
TXS_1M,2008/2/13,13:14:00,7569.0898,285,
TXS_1M,2008/2/13,13:15:00,7567.8799,284,
TXS_1M,2008/2/13,13:16:00,7561.6899,546,
TXS_1M,2008/2/13,13:17:00,7556.5298,417,
TXS_1M,2008/2/13,13:18:00,7545.8599,683,
TXS_1M,2008/2/13,13:19:00,7538.7402,610,
TXS_1M,2008/2/13,13:20:00,7535.9199,600,
TXS_1M,2008/2/13,13:21:00,7535.02,701,
TXS_1M,2008/2/13,13:22:00,7533.6001,413,
TXS_1M,2008/2/13,13:23:00,7537.23,534,
TXS_1M,2008/2/13,13:24:00,7539.9199,483,
TXS_1M,2008/2/13,13:25:00,7543.9502,480,
TXS_1M,2008/2/13,13:26:00,7543.9502,0,
TXS_1M,2008/2/13,13:27:00,7543.9502,0,
TXS_1M,2008/2/13,13:28:00,7543.9502,0,
TXS_1M,2008/2/13,13:29:00,7543.9502,0,
TXS_1M,2008/2/13,13:30:00,7550.5498,4451,
TXS_1M,2008/2/14,09:00:00,7550.5498,74,
TXS_1M,2008/2/14,09:01:00,7711.4502,4522,
TXS_1M,2008/2/14,09:02:00,7731.8701,1471,
TXS_1M,2008/2/14,09:03:00,7734.7998,1305,
TXS_1M,2008/2/14,09:04:00,7742.0098,1139,
TXS_1M,2008/2/14,09:05:00,7744.1099,915,
TXS_1M,2008/2/14,09:06:00,7738.7202,1491,
TXS_1M,2008/2/14,09:07:00,7741.6602,999,
TXS_1M,2008/2/14,09:08:00,7736.0601,851,
TXS_1M,2008/2/14,09:09:00,7726.3501,898,
TXS_1M,2008/2/14,09:10:00,7726.7798,675,
TXS_1M,2008/2/14,09:11:00,7732.29,976,
TXS_1M,2008/2/14,09:12:00,7728.3999,590,
TXS_1M,2008/2/14,09:13:00,7723.8999,644,
TXS_1M,2008/2/14,09:14:00,7719.2402,598,
TXS_1M,2008/2/14,09:15:00,7711.0098,482,
TXS_1M,2008/2/14,09:16:00,7708.8599,645,
TXS_1M,2008/2/14,09:17:00,7707.0,572,
TXS_1M,2008/2/14,09:18:00,7713.6201,658,
TXS_1M,2008/2/14,09:19:00,7727.6099,630,
TXS_1M,2008/2/14,09:20:00,7736.5298,584,
TXS_1M,2008/2/14,09:21:00,7741.4502,927,
TXS_1M,2008/2/14,09:22:00,7744.2402,698,
TXS_1M,2008/2/14,09:23:00,7743.79,654,
TXS_1M,2008/2/14,09:24:00,7738.7598,540,
TXS_1M,2008/2/14,09:25:00,7736.3398,526,
TXS_1M,2008/2/14,09:26:00,7732.46,620,
TXS_1M,2008/2/14,09:27:00,7727.7598,380,
TXS_1M,2008/2/14,09:28:00,7726.4902,411,
TXS_1M,2008/2/14,09:29:00,7724.52,365,
TXS_1M,2008/2/14,09:30:00,7722.5601,273,
TXS_1M,2008/2/14,09:31:00,7725.6802,530,
TXS_1M,2008/2/14,09:32:00,7726.0,320,
TXS_1M,2008/2/14,09:33:00,7731.0098,468,
TXS_1M,2008/2/14,09:34:00,7732.2598,453,
TXS_1M,2008/2/14,09:35:00,7734.77,402,
TXS_1M,2008/2/14,09:36:00,7734.8799,452,
TXS_1M,2008/2/14,09:37:00,7737.5098,436,
TXS_1M,2008/2/14,09:38:00,7738.9902,530,
TXS_1M,2008/2/14,09:39:00,7739.8301,449,
TXS_1M,2008/2/14,09:40:00,7742.6699,570,
TXS_1M,2008/2/14,09:41:00,7743.6099,636,
TXS_1M,2008/2/14,09:42:00,7745.71,413,
TXS_1M,2008/2/14,09:43:00,7742.9702,519,
TXS_1M,2008/2/14,09:44:00,7742.3501,463,
TXS_1M,2008/2/14,09:45:00,7742.0698,444,
TXS_1M,2008/2/14,09:46:00,7743.6602,471,
TXS_1M,2008/2/14,09:47:00,7746.2002,370,
TXS_1M,2008/2/14,09:48:00,7746.54,387,
TXS_1M,2008/2/14,09:49:00,7747.5298,357,
TXS_1M,2008/2/14,09:50:00,7749.0498,335,
TXS_1M,2008/2/14,09:51:00,7750.7202,467,
TXS_1M,2008/2/14,09:52:00,7757.4902,470,
TXS_1M,2008/2/14,09:53:00,7764.9702,909,
TXS_1M,2008/2/14,09:54:00,7768.1401,524,
TXS_1M,2008/2/14,09:55:00,7768.4302,425,
TXS_1M,2008/2/14,09:56:00,7770.5498,639,
TXS_1M,2008/2/14,09:57:00,7769.48,450,
TXS_1M,2008/2/14,09:58:00,7769.3301,467,
TXS_1M,2008/2/14,09:59:00,7766.29,495,
TXS_1M,2008/2/14,10:00:00,7765.0601,380,
TXS_1M,2008/2/14,10:01:00,7762.6899,481,
TXS_1M,2008/2/14,10:02:00,7760.02,339,
TXS_1M,2008/2/14,10:03:00,7758.1299,387,
TXS_1M,2008/2/14,10:04:00,7757.1899,309,
TXS_1M,2008/2/14,10:05:00,7756.0601,237,
TXS_1M,2008/2/14,10:06:00,7756.3999,386,
TXS_1M,2008/2/14,10:07:00,7760.5098,474,
TXS_1M,2008/2/14,10:08:00,7760.77,325,
TXS_1M,2008/2/14,10:09:00,7757.96,329,
TXS_1M,2008/2/14,10:10:00,7758.4302,286,
TXS_1M,2008/2/14,10:11:00,7758.6001,336,
TXS_1M,2008/2/14,10:12:00,7759.29,208,
TXS_1M,2008/2/14,10:13:00,7757.23,294,
TXS_1M,2008/2/14,10:14:00,7757.2202,252,
TXS_1M,2008/2/14,10:15:00,7758.0698,305,
TXS_1M,2008/2/14,10:16:00,7758.73,330,
TXS_1M,2008/2/14,10:17:00,7758.5801,239,
TXS_1M,2008/2/14,10:18:00,7757.71,361,
TXS_1M,2008/2/14,10:19:00,7759.2002,276,
TXS_1M,2008/2/14,10:20:00,7758.9399,281,
TXS_1M,2008/2/14,10:21:00,7761.0898,321,
TXS_1M,2008/2/14,10:22:00,7760.3101,198,
TXS_1M,2008/2/14,10:23:00,7759.96,275,
TXS_1M,2008/2/14,10:24:00,7759.0098,246,
TXS_1M,2008/2/14,10:25:00,7756.96,277,
TXS_1M,2008/2/14,10:26:00,7759.0898,536,
TXS_1M,2008/2/14,10:27:00,7758.9502,208,
TXS_1M,2008/2/14,10:28:00,7756.6899,325,
TXS_1M,2008/2/14,10:29:00,7756.3999,258,
TXS_1M,2008/2/14,10:30:00,7751.5601,270,
TXS_1M,2008/2/14,10:31:00,7750.4302,275,
TXS_1M,2008/2/14,10:32:00,7749.1001,261,
TXS_1M,2008/2/14,10:33:00,7745.9399,440,
TXS_1M,2008/2/14,10:34:00,7744.9502,254,
TXS_1M,2008/2/14,10:35:00,7751.1001,290,
TXS_1M,2008/2/14,10:36:00,7746.54,282,
TXS_1M,2008/2/14,10:37:00,7754.0498,377,
TXS_1M,2008/2/14,10:38:00,7753.9702,293,
TXS_1M,2008/2/14,10:39:00,7754.0698,179,
TXS_1M,2008/2/14,10:40:00,7752.3501,169,
TXS_1M,2008/2/14,10:41:00,7752.46,233,
TXS_1M,2008/2/14,10:42:00,7751.04,210,
TXS_1M,2008/2/14,10:43:00,7750.8398,218,
TXS_1M,2008/2/14,10:44:00,7749.29,163,
TXS_1M,2008/2/14,10:45:00,7750.3901,213,
TXS_1M,2008/2/14,10:46:00,7754.2598,410,
TXS_1M,2008/2/14,10:47:00,7754.9502,214,
TXS_1M,2008/2/14,10:48:00,7758.9902,325,
TXS_1M,2008/2/14,10:49:00,7765.1499,374,
TXS_1M,2008/2/14,10:50:00,7766.8999,350,
TXS_1M,2008/2/14,10:51:00,7769.4302,570,
TXS_1M,2008/2/14,10:52:00,7770.6401,223,
TXS_1M,2008/2/14,10:53:00,7770.3301,347,
TXS_1M,2008/2/14,10:54:00,7771.73,246,
TXS_1M,2008/2/14,10:55:00,7772.0698,223,
TXS_1M,2008/2/14,10:56:00,7768.46,263,
TXS_1M,2008/2/14,10:57:00,7769.8301,167,
TXS_1M,2008/2/14,10:58:00,7770.9702,247,
TXS_1M,2008/2/14,10:59:00,7767.2002,180,
TXS_1M,2008/2/14,11:00:00,7765.5801,174,
TXS_1M,2008/2/14,11:01:00,7767.3701,241,
TXS_1M,2008/2/14,11:02:00,7767.48,161,
TXS_1M,2008/2/14,11:03:00,7767.1201,191,
TXS_1M,2008/2/14,11:04:00,7765.6201,164,
TXS_1M,2008/2/14,11:05:00,7767.48,195,
TXS_1M,2008/2/14,11:06:00,7766.5098,292,
TXS_1M,2008/2/14,11:07:00,7764.3799,191,
TXS_1M,2008/2/14,11:08:00,7763.77,249,
TXS_1M,2008/2/14,11:09:00,7763.2998,200,
TXS_1M,2008/2/14,11:10:00,7764.73,219,
TXS_1M,2008/2/14,11:11:00,7760.3198,238,
TXS_1M,2008/2/14,11:12:00,7759.6699,238,
TXS_1M,2008/2/14,11:13:00,7759.73,369,
TXS_1M,2008/2/14,11:14:00,7763.29,297,
TXS_1M,2008/2/14,11:15:00,7765.1099,268,
TXS_1M,2008/2/14,11:16:00,7765.7598,312,
TXS_1M,2008/2/14,11:17:00,7765.2598,179,
TXS_1M,2008/2/14,11:18:00,7766.1299,221,
TXS_1M,2008/2/14,11:19:00,7765.5601,170,
TXS_1M,2008/2/14,11:20:00,7765.8301,208,
TXS_1M,2008/2/14,11:21:00,7767.1602,298,
TXS_1M,2008/2/14,11:22:00,7768.98,185,
TXS_1M,2008/2/14,11:23:00,7767.46,332,
TXS_1M,2008/2/14,11:24:00,7768.3398,212,
TXS_1M,2008/2/14,11:25:00,7767.77,235,
TXS_1M,2008/2/14,11:26:00,7770.6099,344,
TXS_1M,2008/2/14,11:27:00,7767.48,186,
TXS_1M,2008/2/14,11:28:00,7768.6401,258,
TXS_1M,2008/2/14,11:29:00,7771.5801,300,
TXS_1M,2008/2/14,11:30:00,7775.7402,270,
TXS_1M,2008/2/14,11:31:00,7774.0898,227,
TXS_1M,2008/2/14,11:32:00,7776.0,256,
TXS_1M,2008/2/14,11:33:00,7776.3501,377,
TXS_1M,2008/2/14,11:34:00,7781.5498,429,
TXS_1M,2008/2/14,11:35:00,7780.0801,335,
TXS_1M,2008/2/14,11:36:00,7780.8301,392,
TXS_1M,2008/2/14,11:37:00,7779.21,288,
TXS_1M,2008/2/14,11:38:00,7779.5898,368,
TXS_1M,2008/2/14,11:39:00,7778.0601,327,
TXS_1M,2008/2/14,11:40:00,7780.3599,297,
TXS_1M,2008/2/14,11:41:00,7778.73,346,
TXS_1M,2008/2/14,11:42:00,7778.8101,251,
TXS_1M,2008/2/14,11:43:00,7784.8301,346,
TXS_1M,2008/2/14,11:44:00,7787.4502,268,
TXS_1M,2008/2/14,11:45:00,7790.1499,363,
TXS_1M,2008/2/14,11:46:00,7791.5898,445,
TXS_1M,2008/2/14,11:47:00,7795.21,392,
TXS_1M,2008/2/14,11:48:00,7796.3101,524,
TXS_1M,2008/2/14,11:49:00,7800.1201,457,
TXS_1M,2008/2/14,11:50:00,7800.27,300,
TXS_1M,2008/2/14,11:51:00,7799.7202,395,
TXS_1M,2008/2/14,11:52:00,7803.98,318,
TXS_1M,2008/2/14,11:53:00,7802.0601,423,
TXS_1M,2008/2/14,11:54:00,7805.71,421,
TXS_1M,2008/2/14,11:55:00,7805.0698,296,
TXS_1M,2008/2/14,11:56:00,7807.4902,439,
TXS_1M,2008/2/14,11:57:00,7805.7202,340,
TXS_1M,2008/2/14,11:58:00,7807.04,461,
TXS_1M,2008/2/14,11:59:00,7811.3599,498,
TXS_1M,2008/2/14,12:00:00,7814.8398,521,
TXS_1M,2008/2/14,12:01:00,7816.8999,596,
TXS_1M,2008/2/14,12:02:00,7817.8501,441,
TXS_1M,2008/2/14,12:03:00,7816.4399,488,
TXS_1M,2008/2/14,12:04:00,7819.1899,330,
TXS_1M,2008/2/14,12:05:00,7817.7402,346,
TXS_1M,2008/2/14,12:06:00,7817.1201,438,
TXS_1M,2008/2/14,12:07:00,7813.1299,426,
TXS_1M,2008/2/14,12:08:00,7807.5,414,
TXS_1M,2008/2/14,12:09:00,7805.04,299,
TXS_1M,2008/2/14,12:10:00,7803.7202,337,
TXS_1M,2008/2/14,12:11:00,7797.8799,320,
TXS_1M,2008/2/14,12:12:00,7796.1299,248,
TXS_1M,2008/2/14,12:13:00,7797.0898,329,
TXS_1M,2008/2/14,12:14:00,7797.4199,225,
TXS_1M,2008/2/14,12:15:00,7794.3101,255,
TXS_1M,2008/2/14,12:16:00,7795.2202,278,
TXS_1M,2008/2/14,12:17:00,7796.6802,170,
TXS_1M,2008/2/14,12:18:00,7803.6299,310,
TXS_1M,2008/2/14,12:19:00,7799.5801,220,
TXS_1M,2008/2/14,12:20:00,7799.27,306,
TXS_1M,2008/2/14,12:21:00,7799.3101,338,
TXS_1M,2008/2/14,12:22:00,7797.27,205,
TXS_1M,2008/2/14,12:23:00,7798.2402,278,
TXS_1M,2008/2/14,12:24:00,7801.1499,271,
TXS_1M,2008/2/14,12:25:00,7805.4702,275,
TXS_1M,2008/2/14,12:26:00,7802.4399,279,
TXS_1M,2008/2/14,12:27:00,7801.2402,196,
TXS_1M,2008/2/14,12:28:00,7803.0098,291,
TXS_1M,2008/2/14,12:29:00,7803.7202,193,
TXS_1M,2008/2/14,12:30:00,7804.2998,243,
TXS_1M,2008/2/14,12:31:00,7801.4902,271,
TXS_1M,2008/2/14,12:32:00,7801.9902,251,
TXS_1M,2008/2/14,12:33:00,7801.7998,310,
TXS_1M,2008/2/14,12:34:00,7804.9102,314,
TXS_1M,2008/2/14,12:35:00,7811.0098,493,
TXS_1M,2008/2/14,12:36:00,7813.75,419,
TXS_1M,2008/2/14,12:37:00,7811.9199,283,
TXS_1M,2008/2/14,12:38:00,7809.2402,356,
TXS_1M,2008/2/14,12:39:00,7809.7798,261,
TXS_1M,2008/2/14,12:40:00,7810.0498,243,
TXS_1M,2008/2/14,12:41:00,7809.4302,257,
TXS_1M,2008/2/14,12:42:00,7807.3101,232,
TXS_1M,2008/2/14,12:43:00,7810.1099,278,
TXS_1M,2008/2/14,12:44:00,7812.6499,314,
TXS_1M,2008/2/14,12:45:00,7813.0801,310,
TXS_1M,2008/2/14,12:46:00,7811.1699,310,
TXS_1M,2008/2/14,12:47:00,7809.9902,239,
TXS_1M,2008/2/14,12:48:00,7810.4902,366,
TXS_1M,2008/2/14,12:49:00,7811.4199,291,
TXS_1M,2008/2/14,12:50:00,7814.79,433,
TXS_1M,2008/2/14,12:51:00,7819.0801,662,
TXS_1M,2008/2/14,12:52:00,7825.1401,620,
TXS_1M,2008/2/14,12:53:00,7827.8501,630,
TXS_1M,2008/2/14,12:54:00,7831.3599,528,
TXS_1M,2008/2/14,12:55:00,7828.2798,464,
TXS_1M,2008/2/14,12:56:00,7829.73,463,
TXS_1M,2008/2/14,12:57:00,7830.1299,380,
TXS_1M,2008/2/14,12:58:00,7830.2002,548,
TXS_1M,2008/2/14,12:59:00,7827.6602,305,
TXS_1M,2008/2/14,13:00:00,7826.6899,294,
TXS_1M,2008/2/14,13:01:00,7829.9702,362,
TXS_1M,2008/2/14,13:02:00,7830.4199,313,
TXS_1M,2008/2/14,13:03:00,7830.7402,435,
TXS_1M,2008/2/14,13:04:00,7833.5298,534,
TXS_1M,2008/2/14,13:05:00,7830.1499,339,
TXS_1M,2008/2/14,13:06:00,7832.9399,459,
TXS_1M,2008/2/14,13:07:00,7835.02,400,
TXS_1M,2008/2/14,13:08:00,7838.9902,648,
TXS_1M,2008/2/14,13:09:00,7840.0698,456,
TXS_1M,2008/2/14,13:10:00,7839.5498,457,
TXS_1M,2008/2/14,13:11:00,7843.0698,465,
TXS_1M,2008/2/14,13:12:00,7842.5801,575,
TXS_1M,2008/2/14,13:13:00,7845.3799,822,
TXS_1M,2008/2/14,13:14:00,7850.2002,645,
TXS_1M,2008/2/14,13:15:00,7850.5098,607,
TXS_1M,2008/2/14,13:16:00,7853.9199,766,
TXS_1M,2008/2/14,13:17:00,7853.0601,611,
TXS_1M,2008/2/14,13:18:00,7856.27,717,
TXS_1M,2008/2/14,13:19:00,7855.9502,443,
TXS_1M,2008/2/14,13:20:00,7853.1602,516,
TXS_1M,2008/2/14,13:21:00,7851.5,620,
TXS_1M,2008/2/14,13:22:00,7851.8701,417,
TXS_1M,2008/2/14,13:23:00,7852.6499,683,
TXS_1M,2008/2/14,13:24:00,7851.6401,507,
TXS_1M,2008/2/14,13:25:00,7854.6499,587,
TXS_1M,2008/2/14,13:26:00,7854.6499,0,
TXS_1M,2008/2/14,13:27:00,7854.6499,0,
TXS_1M,2008/2/14,13:28:00,7854.6499,0,
TXS_1M,2008/2/14,13:29:00,7854.6499,0,
TXS_1M,2008/2/14,13:30:00,7865.2798,4604,
TXS_1M,2008/2/15,09:00:00,7865.2798,58,
TXS_1M,2008/2/15,09:01:00,7766.4902,3243,
TXS_1M,2008/2/15,09:02:00,7761.9302,906,
TXS_1M,2008/2/15,09:03:00,7763.21,1134,
TXS_1M,2008/2/15,09:04:00,7780.1899,1094,
TXS_1M,2008/2/15,09:05:00,7783.75,856,
TXS_1M,2008/2/15,09:06:00,7790.1001,1092,
TXS_1M,2008/2/15,09:07:00,7789.5098,774,
TXS_1M,2008/2/15,09:08:00,7784.1401,782,
TXS_1M,2008/2/15,09:09:00,7772.0098,765,
TXS_1M,2008/2/15,09:10:00,7767.3501,586,
TXS_1M,2008/2/15,09:11:00,7767.4399,882,
TXS_1M,2008/2/15,09:12:00,7769.1401,781,
TXS_1M,2008/2/15,09:13:00,7774.6602,932,
TXS_1M,2008/2/15,09:14:00,7782.6201,824,
TXS_1M,2008/2/15,09:15:00,7789.2998,627,
TXS_1M,2008/2/15,09:16:00,7797.1401,803,
TXS_1M,2008/2/15,09:17:00,7801.2798,678,
TXS_1M,2008/2/15,09:18:00,7803.9199,660,
TXS_1M,2008/2/15,09:19:00,7805.3301,696,
TXS_1M,2008/2/15,09:20:00,7806.1899,506,
TXS_1M,2008/2/15,09:21:00,7805.3301,628,
TXS_1M,2008/2/15,09:22:00,7804.3799,444,
TXS_1M,2008/2/15,09:23:00,7805.8101,506,
TXS_1M,2008/2/15,09:24:00,7806.75,588,
TXS_1M,2008/2/15,09:25:00,7806.52,490,
TXS_1M,2008/2/15,09:26:00,7811.3901,602,
TXS_1M,2008/2/15,09:27:00,7814.1602,416,
TXS_1M,2008/2/15,09:28:00,7819.8701,548,
TXS_1M,2008/2/15,09:29:00,7822.4502,521,
TXS_1M,2008/2/15,09:30:00,7827.1699,555,
TXS_1M,2008/2/15,09:31:00,7838.1099,910,
TXS_1M,2008/2/15,09:32:00,7842.25,754,
TXS_1M,2008/2/15,09:33:00,7845.7998,876,
TXS_1M,2008/2/15,09:34:00,7843.4902,790,
TXS_1M,2008/2/15,09:35:00,7844.6602,559,
TXS_1M,2008/2/15,09:36:00,7842.0098,665,
TXS_1M,2008/2/15,09:37:00,7837.1602,456,
TXS_1M,2008/2/15,09:38:00,7830.2402,566,
TXS_1M,2008/2/15,09:39:00,7825.75,516,
TXS_1M,2008/2/15,09:40:00,7825.54,422,
TXS_1M,2008/2/15,09:41:00,7821.7598,501,
TXS_1M,2008/2/15,09:42:00,7819.1201,360,
TXS_1M,2008/2/15,09:43:00,7816.52,417,
TXS_1M,2008/2/15,09:44:00,7815.2002,407,
TXS_1M,2008/2/15,09:45:00,7816.71,359,
TXS_1M,2008/2/15,09:46:00,7814.9702,444,
TXS_1M,2008/2/15,09:47:00,7816.0,322,
TXS_1M,2008/2/15,09:48:00,7821.1099,430,
TXS_1M,2008/2/15,09:49:00,7827.5898,516,
TXS_1M,2008/2/15,09:50:00,7833.4102,447,
TXS_1M,2008/2/15,09:51:00,7838.8599,606,
TXS_1M,2008/2/15,09:52:00,7841.0698,489,
TXS_1M,2008/2/15,09:53:00,7840.5498,495,
TXS_1M,2008/2/15,09:54:00,7839.3101,388,
TXS_1M,2008/2/15,09:55:00,7842.5601,324,
TXS_1M,2008/2/15,09:56:00,7839.2998,451,
TXS_1M,2008/2/15,09:57:00,7839.5698,461,
TXS_1M,2008/2/15,09:58:00,7843.9199,680,
TXS_1M,2008/2/15,09:59:00,7840.54,603,
TXS_1M,2008/2/15,10:00:00,7840.5298,405,
TXS_1M,2008/2/15,10:01:00,7838.4502,433,
TXS_1M,2008/2/15,10:02:00,7834.6299,320,
TXS_1M,2008/2/15,10:03:00,7829.79,412,
TXS_1M,2008/2/15,10:04:00,7827.73,383,
TXS_1M,2008/2/15,10:05:00,7823.71,401,
TXS_1M,2008/2/15,10:06:00,7817.0498,490,
TXS_1M,2008/2/15,10:07:00,7814.75,326,
TXS_1M,2008/2/15,10:08:00,7812.4502,385,
TXS_1M,2008/2/15,10:09:00,7809.0,312,
TXS_1M,2008/2/15,10:10:00,7808.3999,274,
TXS_1M,2008/2/15,10:11:00,7805.0898,371,
TXS_1M,2008/2/15,10:12:00,7805.9702,261,
TXS_1M,2008/2/15,10:13:00,7805.7998,342,
TXS_1M,2008/2/15,10:14:00,7808.79,235,
TXS_1M,2008/2/15,10:15:00,7810.8599,219,
TXS_1M,2008/2/15,10:16:00,7811.4102,255,
TXS_1M,2008/2/15,10:17:00,7814.3599,194,
TXS_1M,2008/2/15,10:18:00,7815.7202,291,
TXS_1M,2008/2/15,10:19:00,7818.0098,234,
TXS_1M,2008/2/15,10:20:00,7820.5,254,
TXS_1M,2008/2/15,10:21:00,7823.1499,346,
TXS_1M,2008/2/15,10:22:00,7826.9902,260,
TXS_1M,2008/2/15,10:23:00,7826.4502,367,
TXS_1M,2008/2/15,10:24:00,7829.1401,329,
TXS_1M,2008/2/15,10:25:00,7829.3301,327,
TXS_1M,2008/2/15,10:26:00,7829.9502,402,
TXS_1M,2008/2/15,10:27:00,7829.6899,291,
TXS_1M,2008/2/15,10:28:00,7830.1499,323,
TXS_1M,2008/2/15,10:29:00,7833.4902,478,
TXS_1M,2008/2/15,10:30:00,7835.1401,549,
TXS_1M,2008/2/15,10:31:00,7837.8901,895,
TXS_1M,2008/2/15,10:32:00,7839.3701,631,
TXS_1M,2008/2/15,10:33:00,7840.4502,500,
TXS_1M,2008/2/15,10:34:00,7844.2998,395,
TXS_1M,2008/2/15,10:35:00,7846.6099,355,
TXS_1M,2008/2/15,10:36:00,7849.25,645,
TXS_1M,2008/2/15,10:37:00,7854.0,435,
TXS_1M,2008/2/15,10:38:00,7857.1299,504,
TXS_1M,2008/2/15,10:39:00,7861.7202,447,
TXS_1M,2008/2/15,10:40:00,7862.7002,369,
TXS_1M,2008/2/15,10:41:00,7864.1899,473,
TXS_1M,2008/2/15,10:42:00,7868.1099,334,
TXS_1M,2008/2/15,10:43:00,7868.5,460,
TXS_1M,2008/2/15,10:44:00,7868.4302,361,
TXS_1M,2008/2/15,10:45:00,7868.3398,328,
TXS_1M,2008/2/15,10:46:00,7869.8799,408,
TXS_1M,2008/2/15,10:47:00,7863.1602,335,
TXS_1M,2008/2/15,10:48:00,7860.1099,352,
TXS_1M,2008/2/15,10:49:00,7857.3799,311,
TXS_1M,2008/2/15,10:50:00,7855.1802,314,
TXS_1M,2008/2/15,10:51:00,7851.4502,338,
TXS_1M,2008/2/15,10:52:00,7850.6602,235,
TXS_1M,2008/2/15,10:53:00,7847.5801,376,
TXS_1M,2008/2/15,10:54:00,7844.6299,278,
TXS_1M,2008/2/15,10:55:00,7845.3198,275,
TXS_1M,2008/2/15,10:56:00,7845.1699,299,
TXS_1M,2008/2/15,10:57:00,7847.2798,226,
TXS_1M,2008/2/15,10:58:00,7845.0898,284,
TXS_1M,2008/2/15,10:59:00,7848.9302,214,
TXS_1M,2008/2/15,11:00:00,7850.54,206,
TXS_1M,2008/2/15,11:01:00,7856.3198,254,
TXS_1M,2008/2/15,11:02:00,7856.9702,184,
TXS_1M,2008/2/15,11:03:00,7859.6602,283,
TXS_1M,2008/2/15,11:04:00,7860.8301,220,
TXS_1M,2008/2/15,11:05:00,7861.2998,165,
TXS_1M,2008/2/15,11:06:00,7859.3799,285,
TXS_1M,2008/2/15,11:07:00,7859.0898,205,
TXS_1M,2008/2/15,11:08:00,7860.3198,219,
TXS_1M,2008/2/15,11:09:00,7859.1401,150,
TXS_1M,2008/2/15,11:10:00,7862.0801,215,
TXS_1M,2008/2/15,11:11:00,7860.5898,262,
TXS_1M,2008/2/15,11:12:00,7860.7002,161,
TXS_1M,2008/2/15,11:13:00,7862.2998,319,
TXS_1M,2008/2/15,11:14:00,7863.3701,234,
TXS_1M,2008/2/15,11:15:00,7862.48,306,
TXS_1M,2008/2/15,11:16:00,7867.7002,341,
TXS_1M,2008/2/15,11:17:00,7868.3901,283,
TXS_1M,2008/2/15,11:18:00,7873.3599,468,
TXS_1M,2008/2/15,11:19:00,7876.6001,434,
TXS_1M,2008/2/15,11:20:00,7881.0298,389,
TXS_1M,2008/2/15,11:21:00,7886.4399,509,
TXS_1M,2008/2/15,11:22:00,7887.8101,328,
TXS_1M,2008/2/15,11:23:00,7887.7402,504,
TXS_1M,2008/2/15,11:24:00,7888.1499,385,
TXS_1M,2008/2/15,11:25:00,7885.1099,314,
TXS_1M,2008/2/15,11:26:00,7887.1699,370,
TXS_1M,2008/2/15,11:27:00,7884.8198,274,
TXS_1M,2008/2/15,11:28:00,7884.1699,347,
TXS_1M,2008/2/15,11:29:00,7883.9702,252,
TXS_1M,2008/2/15,11:30:00,7880.5,263,
TXS_1M,2008/2/15,11:31:00,7880.5601,298,
TXS_1M,2008/2/15,11:32:00,7880.2998,246,
TXS_1M,2008/2/15,11:33:00,7879.3799,317,
TXS_1M,2008/2/15,11:34:00,7875.6299,223,
TXS_1M,2008/2/15,11:35:00,7875.1602,270,
TXS_1M,2008/2/15,11:36:00,7873.0898,321,
TXS_1M,2008/2/15,11:37:00,7871.9102,246,
TXS_1M,2008/2/15,11:38:00,7865.2402,447,
TXS_1M,2008/2/15,11:39:00,7858.6299,390,
TXS_1M,2008/2/15,11:40:00,7856.6201,303,
TXS_1M,2008/2/15,11:41:00,7858.4502,361,
TXS_1M,2008/2/15,11:42:00,7858.6001,265,
TXS_1M,2008/2/15,11:43:00,7857.5098,381,
TXS_1M,2008/2/15,11:44:00,7860.73,272,
TXS_1M,2008/2/15,11:45:00,7860.0498,314,
TXS_1M,2008/2/15,11:46:00,7856.7998,334,
TXS_1M,2008/2/15,11:47:00,7851.5498,320,
TXS_1M,2008/2/15,11:48:00,7847.6602,400,
TXS_1M,2008/2/15,11:49:00,7844.4502,271,
TXS_1M,2008/2/15,11:50:00,7840.3198,337,
TXS_1M,2008/2/15,11:51:00,7834.7598,471,
TXS_1M,2008/2/15,11:52:00,7832.04,378,
TXS_1M,2008/2/15,11:53:00,7830.52,439,
TXS_1M,2008/2/15,11:54:00,7828.0898,295,
TXS_1M,2008/2/15,11:55:00,7827.8799,326,
TXS_1M,2008/2/15,11:56:00,7828.9199,266,
TXS_1M,2008/2/15,11:57:00,7830.6899,192,
TXS_1M,2008/2/15,11:58:00,7831.5298,252,
TXS_1M,2008/2/15,11:59:00,7833.6699,172,
TXS_1M,2008/2/15,12:00:00,7835.5,225,
TXS_1M,2008/2/15,12:01:00,7839.6499,221,
TXS_1M,2008/2/15,12:02:00,7840.2202,150,
TXS_1M,2008/2/15,12:03:00,7838.8301,231,
TXS_1M,2008/2/15,12:04:00,7836.75,211,
TXS_1M,2008/2/15,12:05:00,7832.48,261,
TXS_1M,2008/2/15,12:06:00,7829.9302,238,
TXS_1M,2008/2/15,12:07:00,7826.6001,244,
TXS_1M,2008/2/15,12:08:00,7824.4199,257,
TXS_1M,2008/2/15,12:09:00,7822.5698,251,
TXS_1M,2008/2/15,12:10:00,7819.2202,310,
TXS_1M,2008/2/15,12:11:00,7817.1699,383,
TXS_1M,2008/2/15,12:12:00,7813.4399,266,
TXS_1M,2008/2/15,12:13:00,7813.1099,343,
TXS_1M,2008/2/15,12:14:00,7811.1001,294,
TXS_1M,2008/2/15,12:15:00,7811.1299,288,
TXS_1M,2008/2/15,12:16:00,7812.3599,286,
TXS_1M,2008/2/15,12:17:00,7813.8901,209,
TXS_1M,2008/2/15,12:18:00,7816.2598,271,
TXS_1M,2008/2/15,12:19:00,7817.8901,189,
TXS_1M,2008/2/15,12:20:00,7815.5298,189,
TXS_1M,2008/2/15,12:21:00,7817.2598,246,
TXS_1M,2008/2/15,12:22:00,7818.0898,175,
TXS_1M,2008/2/15,12:23:00,7819.4702,248,
TXS_1M,2008/2/15,12:24:00,7820.5,193,
TXS_1M,2008/2/15,12:25:00,7821.4502,208,
TXS_1M,2008/2/15,12:26:00,7820.0,238,
TXS_1M,2008/2/15,12:27:00,7820.1602,168,
TXS_1M,2008/2/15,12:28:00,7819.96,230,
TXS_1M,2008/2/15,12:29:00,7821.73,182,
TXS_1M,2008/2/15,12:30:00,7822.1299,202,
TXS_1M,2008/2/15,12:31:00,7822.5801,280,
TXS_1M,2008/2/15,12:32:00,7820.6602,139,
TXS_1M,2008/2/15,12:33:00,7821.5601,270,
TXS_1M,2008/2/15,12:34:00,7822.5098,175,
TXS_1M,2008/2/15,12:35:00,7823.6099,214,
TXS_1M,2008/2/15,12:36:00,7822.8101,206,
TXS_1M,2008/2/15,12:37:00,7822.4502,220,
TXS_1M,2008/2/15,12:38:00,7820.9399,255,
TXS_1M,2008/2/15,12:39:00,7820.77,223,
TXS_1M,2008/2/15,12:40:00,7817.46,202,
TXS_1M,2008/2/15,12:41:00,7817.4302,206,
TXS_1M,2008/2/15,12:42:00,7814.8501,204,
TXS_1M,2008/2/15,12:43:00,7811.7798,252,
TXS_1M,2008/2/15,12:44:00,7813.6499,240,
TXS_1M,2008/2/15,12:45:00,7812.7002,244,
TXS_1M,2008/2/15,12:46:00,7811.4502,235,
TXS_1M,2008/2/15,12:47:00,7811.3101,210,
TXS_1M,2008/2/15,12:48:00,7811.0098,261,
TXS_1M,2008/2/15,12:49:00,7811.4702,261,
TXS_1M,2008/2/15,12:50:00,7811.5498,178,
TXS_1M,2008/2/15,12:51:00,7813.71,295,
TXS_1M,2008/2/15,12:52:00,7814.4702,203,
TXS_1M,2008/2/15,12:53:00,7819.7402,368,
TXS_1M,2008/2/15,12:54:00,7826.54,388,
TXS_1M,2008/2/15,12:55:00,7831.1099,336,
TXS_1M,2008/2/15,12:56:00,7836.96,366,
TXS_1M,2008/2/15,12:57:00,7839.3901,254,
TXS_1M,2008/2/15,12:58:00,7844.1299,388,
TXS_1M,2008/2/15,12:59:00,7848.1401,292,
TXS_1M,2008/2/15,13:00:00,7849.98,323,
TXS_1M,2008/2/15,13:01:00,7852.1499,360,
TXS_1M,2008/2/15,13:02:00,7854.98,276,
TXS_1M,2008/2/15,13:03:00,7854.5,389,
TXS_1M,2008/2/15,13:04:00,7855.3799,289,
TXS_1M,2008/2/15,13:05:00,7854.6001,269,
TXS_1M,2008/2/15,13:06:00,7853.3101,406,
TXS_1M,2008/2/15,13:07:00,7854.8198,258,
TXS_1M,2008/2/15,13:08:00,7851.0098,331,
TXS_1M,2008/2/15,13:09:00,7849.3599,249,
TXS_1M,2008/2/15,13:10:00,7848.0801,277,
TXS_1M,2008/2/15,13:11:00,7843.3198,390,
TXS_1M,2008/2/15,13:12:00,7842.5098,299,
TXS_1M,2008/2/15,13:13:00,7842.3501,414,
TXS_1M,2008/2/15,13:14:00,7842.7998,331,
TXS_1M,2008/2/15,13:15:00,7842.1899,305,
TXS_1M,2008/2/15,13:16:00,7839.9199,452,
TXS_1M,2008/2/15,13:17:00,7840.7598,302,
TXS_1M,2008/2/15,13:18:00,7843.5,426,
TXS_1M,2008/2/15,13:19:00,7849.4502,389,
TXS_1M,2008/2/15,13:20:00,7850.3701,484,
TXS_1M,2008/2/15,13:21:00,7855.2998,523,
TXS_1M,2008/2/15,13:22:00,7859.4302,494,
TXS_1M,2008/2/15,13:23:00,7860.2598,633,
TXS_1M,2008/2/15,13:24:00,7862.7598,591,
TXS_1M,2008/2/15,13:25:00,7862.8799,665,
TXS_1M,2008/2/15,13:26:00,7862.8799,0,
TXS_1M,2008/2/15,13:27:00,7862.8799,0,
TXS_1M,2008/2/15,13:28:00,7862.8799,0,
TXS_1M,2008/2/15,13:29:00,7862.8799,0,
TXS_1M,2008/2/15,13:30:00,7876.3701,3876,
TXS_1M,2008/2/18,09:00:00,7876.3701,45,
TXS_1M,2008/2/18,09:01:00,7925.2998,3628,
TXS_1M,2008/2/18,09:02:00,7927.3501,894,
TXS_1M,2008/2/18,09:03:00,7931.5601,1247,
TXS_1M,2008/2/18,09:04:00,7941.79,1275,
TXS_1M,2008/2/18,09:05:00,7940.3301,801,
TXS_1M,2008/2/18,09:06:00,7931.9502,939,
TXS_1M,2008/2/18,09:07:00,7923.0698,750,
TXS_1M,2008/2/18,09:08:00,7922.6802,862,
TXS_1M,2008/2/18,09:09:00,7929.2202,934,
TXS_1M,2008/2/18,09:10:00,7934.79,754,
TXS_1M,2008/2/18,09:11:00,7940.5098,964,
TXS_1M,2008/2/18,09:12:00,7941.0801,686,
TXS_1M,2008/2/18,09:13:00,7938.9102,736,
TXS_1M,2008/2/18,09:14:00,7938.8999,692,
TXS_1M,2008/2/18,09:15:00,7937.3301,481,
TXS_1M,2008/2/18,09:16:00,7930.6401,700,
TXS_1M,2008/2/18,09:17:00,7926.0601,527,
TXS_1M,2008/2/18,09:18:00,7926.2598,635,
TXS_1M,2008/2/18,09:19:00,7926.6699,643,
TXS_1M,2008/2/18,09:20:00,7924.4102,446,
TXS_1M,2008/2/18,09:21:00,7925.21,594,
TXS_1M,2008/2/18,09:22:00,7928.9399,454,
TXS_1M,2008/2/18,09:23:00,7931.4502,563,
TXS_1M,2008/2/18,09:24:00,7933.7402,501,
TXS_1M,2008/2/18,09:25:00,7938.6299,465,
TXS_1M,2008/2/18,09:26:00,7939.4399,587,
TXS_1M,2008/2/18,09:27:00,7944.9102,475,
TXS_1M,2008/2/18,09:28:00,7945.77,581,
TXS_1M,2008/2/18,09:29:00,7949.4199,557,
TXS_1M,2008/2/18,09:30:00,7953.4399,508,
TXS_1M,2008/2/18,09:31:00,7961.1699,751,
TXS_1M,2008/2/18,09:32:00,7965.7202,521,
TXS_1M,2008/2/18,09:33:00,7969.3999,639,
TXS_1M,2008/2/18,09:34:00,7973.0698,708,
TXS_1M,2008/2/18,09:35:00,7973.1499,547,
TXS_1M,2008/2/18,09:36:00,7977.21,687,
TXS_1M,2008/2/18,09:37:00,7980.8901,509,
TXS_1M,2008/2/18,09:38:00,7982.3599,674,
TXS_1M,2008/2/18,09:39:00,7986.8398,722,
TXS_1M,2008/2/18,09:40:00,7986.2002,558,
TXS_1M,2008/2/18,09:41:00,7988.02,876,
TXS_1M,2008/2/18,09:42:00,7987.3901,561,
TXS_1M,2008/2/18,09:43:00,7983.6802,761,
TXS_1M,2008/2/18,09:44:00,7977.5601,685,
TXS_1M,2008/2/18,09:45:00,7971.7998,570,
TXS_1M,2008/2/18,09:46:00,7963.46,716,
TXS_1M,2008/2/18,09:47:00,7961.8999,510,
TXS_1M,2008/2/18,09:48:00,7956.2002,577,
TXS_1M,2008/2/18,09:49:00,7953.7798,525,
TXS_1M,2008/2/18,09:50:00,7952.8599,376,
TXS_1M,2008/2/18,09:51:00,7955.4102,511,
TXS_1M,2008/2/18,09:52:00,7955.6802,377,
TXS_1M,2008/2/18,09:53:00,7956.1401,363,
TXS_1M,2008/2/18,09:54:00,7958.5601,298,
TXS_1M,2008/2/18,09:55:00,7958.7002,249,
TXS_1M,2008/2/18,09:56:00,7960.7402,306,
TXS_1M,2008/2/18,09:57:00,7964.5,251,
TXS_1M,2008/2/18,09:58:00,7965.7002,431,
TXS_1M,2008/2/18,09:59:00,7966.4902,405,
TXS_1M,2008/2/18,10:00:00,7966.6499,384,
TXS_1M,2008/2/18,10:01:00,7968.4399,439,
TXS_1M,2008/2/18,10:02:00,7970.1899,294,
TXS_1M,2008/2/18,10:03:00,7973.6802,440,
TXS_1M,2008/2/18,10:04:00,7975.1899,514,
TXS_1M,2008/2/18,10:05:00,7976.3901,313,
TXS_1M,2008/2/18,10:06:00,7975.8501,426,
TXS_1M,2008/2/18,10:07:00,7976.9502,311,
TXS_1M,2008/2/18,10:08:00,7976.1201,306,
TXS_1M,2008/2/18,10:09:00,7975.8101,284,
TXS_1M,2008/2/18,10:10:00,7976.0498,256,
TXS_1M,2008/2/18,10:11:00,7974.2402,303,
TXS_1M,2008/2/18,10:12:00,7972.5898,231,
TXS_1M,2008/2/18,10:13:00,7970.29,336,
TXS_1M,2008/2/18,10:14:00,7967.2998,278,
TXS_1M,2008/2/18,10:15:00,7963.8198,292,
TXS_1M,2008/2/18,10:16:00,7960.6499,391,
TXS_1M,2008/2/18,10:17:00,7957.0098,325,
TXS_1M,2008/2/18,10:18:00,7955.54,406,
TXS_1M,2008/2/18,10:19:00,7953.0601,357,
TXS_1M,2008/2/18,10:20:00,7952.75,322,
TXS_1M,2008/2/18,10:21:00,7953.71,391,
TXS_1M,2008/2/18,10:22:00,7951.6899,296,
TXS_1M,2008/2/18,10:23:00,7949.8901,333,
TXS_1M,2008/2/18,10:24:00,7948.2798,319,
TXS_1M,2008/2/18,10:25:00,7946.4399,318,
TXS_1M,2008/2/18,10:26:00,7944.0498,380,
TXS_1M,2008/2/18,10:27:00,7943.9399,215,
TXS_1M,2008/2/18,10:28:00,7944.1802,360,
TXS_1M,2008/2/18,10:29:00,7940.4302,371,
TXS_1M,2008/2/18,10:30:00,7939.1699,322,
TXS_1M,2008/2/18,10:31:00,7937.8901,351,
TXS_1M,2008/2/18,10:32:00,7938.0498,247,
TXS_1M,2008/2/18,10:33:00,7940.25,397,
TXS_1M,2008/2/18,10:34:00,7941.6699,347,
TXS_1M,2008/2/18,10:35:00,7944.8501,316,
TXS_1M,2008/2/18,10:36:00,7947.8599,357,
TXS_1M,2008/2/18,10:37:00,7949.5298,258,
TXS_1M,2008/2/18,10:38:00,7952.21,340,
TXS_1M,2008/2/18,10:39:00,7954.48,232,
TXS_1M,2008/2/18,10:40:00,7953.8398,253,
TXS_1M,2008/2/18,10:41:00,7955.0601,314,
TXS_1M,2008/2/18,10:42:00,7955.4302,245,
TXS_1M,2008/2/18,10:43:00,7954.4102,327,
TXS_1M,2008/2/18,10:44:00,7955.04,216,
TXS_1M,2008/2/18,10:45:00,7951.77,304,
TXS_1M,2008/2/18,10:46:00,7947.6099,371,
TXS_1M,2008/2/18,10:47:00,7944.6802,213,
TXS_1M,2008/2/18,10:48:00,7945.1602,350,
TXS_1M,2008/2/18,10:49:00,7944.8101,200,
TXS_1M,2008/2/18,10:50:00,7940.3101,228,
TXS_1M,2008/2/18,10:51:00,7936.5,340,
TXS_1M,2008/2/18,10:52:00,7932.5,288,
TXS_1M,2008/2/18,10:53:00,7927.3799,478,
TXS_1M,2008/2/18,10:54:00,7924.54,372,
TXS_1M,2008/2/18,10:55:00,7920.2202,415,
TXS_1M,2008/2/18,10:56:00,7917.2002,500,
TXS_1M,2008/2/18,10:57:00,7915.0898,285,
TXS_1M,2008/2/18,10:58:00,7914.2798,353,
TXS_1M,2008/2/18,10:59:00,7911.75,284,
TXS_1M,2008/2/18,11:00:00,7911.3999,348,
TXS_1M,2008/2/18,11:01:00,7906.98,440,
TXS_1M,2008/2/18,11:02:00,7904.5601,341,
TXS_1M,2008/2/18,11:03:00,7901.1499,388,
TXS_1M,2008/2/18,11:04:00,7903.8999,309,
TXS_1M,2008/2/18,11:05:00,7903.7402,317,
TXS_1M,2008/2/18,11:06:00,7905.1602,262,
TXS_1M,2008/2/18,11:07:00,7906.0898,289,
TXS_1M,2008/2/18,11:08:00,7907.73,346,
TXS_1M,2008/2/18,11:09:00,7907.5698,246,
TXS_1M,2008/2/18,11:10:00,7908.27,232,
TXS_1M,2008/2/18,11:11:00,7909.5801,243,
TXS_1M,2008/2/18,11:12:00,7906.1099,209,
TXS_1M,2008/2/18,11:13:00,7907.3799,238,
TXS_1M,2008/2/18,11:14:00,7905.3501,182,
TXS_1M,2008/2/18,11:15:00,7904.1602,262,
TXS_1M,2008/2/18,11:16:00,7900.9399,230,
TXS_1M,2008/2/18,11:17:00,7901.1099,200,
TXS_1M,2008/2/18,11:18:00,7901.1201,237,
TXS_1M,2008/2/18,11:19:00,7901.0298,172,
TXS_1M,2008/2/18,11:20:00,7901.96,221,
TXS_1M,2008/2/18,11:21:00,7906.2598,239,
TXS_1M,2008/2/18,11:22:00,7903.0,217,
TXS_1M,2008/2/18,11:23:00,7911.0,278,
TXS_1M,2008/2/18,11:24:00,7914.9902,208,
TXS_1M,2008/2/18,11:25:00,7917.1899,208,
TXS_1M,2008/2/18,11:26:00,7917.4102,277,
TXS_1M,2008/2/18,11:27:00,7919.71,197,
TXS_1M,2008/2/18,11:28:00,7921.4302,294,
TXS_1M,2008/2/18,11:29:00,7920.3198,251,
TXS_1M,2008/2/18,11:30:00,7922.8901,167,
TXS_1M,2008/2/18,11:31:00,7923.6899,233,
TXS_1M,2008/2/18,11:32:00,7924.8198,168,
TXS_1M,2008/2/18,11:33:00,7921.4502,163,
TXS_1M,2008/2/18,11:34:00,7916.3398,193,
TXS_1M,2008/2/18,11:35:00,7912.7798,262,
TXS_1M,2008/2/18,11:36:00,7911.4902,288,
TXS_1M,2008/2/18,11:37:00,7909.04,227,
TXS_1M,2008/2/18,11:38:00,7907.3501,209,
TXS_1M,2008/2/18,11:39:00,7907.8501,210,
TXS_1M,2008/2/18,11:40:00,7908.1699,207,
TXS_1M,2008/2/18,11:41:00,7911.79,199,
TXS_1M,2008/2/18,11:42:00,7911.1802,144,
TXS_1M,2008/2/18,11:43:00,7912.4199,216,
TXS_1M,2008/2/18,11:44:00,7911.9302,149,
TXS_1M,2008/2/18,11:45:00,7914.8398,183,
TXS_1M,2008/2/18,11:46:00,7913.6099,184,
TXS_1M,2008/2/18,11:47:00,7909.1499,196,
TXS_1M,2008/2/18,11:48:00,7907.52,257,
TXS_1M,2008/2/18,11:49:00,7908.2202,206,
TXS_1M,2008/2/18,11:50:00,7904.3999,233,
TXS_1M,2008/2/18,11:51:00,7898.27,298,
TXS_1M,2008/2/18,11:52:00,7898.27,213,
TXS_1M,2008/2/18,11:53:00,7895.46,276,
TXS_1M,2008/2/18,11:54:00,7893.21,285,
TXS_1M,2008/2/18,11:55:00,7888.48,291,
TXS_1M,2008/2/18,11:56:00,7885.9702,396,
TXS_1M,2008/2/18,11:57:00,7884.8398,289,
TXS_1M,2008/2/18,11:58:00,7883.6699,430,
TXS_1M,2008/2/18,11:59:00,7882.8701,316,
TXS_1M,2008/2/18,12:00:00,7881.6099,322,
TXS_1M,2008/2/18,12:01:00,7877.8501,292,
TXS_1M,2008/2/18,12:02:00,7876.5801,246,
TXS_1M,2008/2/18,12:03:00,7875.0698,329,
TXS_1M,2008/2/18,12:04:00,7875.4702,240,
TXS_1M,2008/2/18,12:05:00,7879.6099,277,
TXS_1M,2008/2/18,12:06:00,7881.48,290,
TXS_1M,2008/2/18,12:07:00,7885.2002,210,
TXS_1M,2008/2/18,12:08:00,7887.0,180,
TXS_1M,2008/2/18,12:09:00,7888.0698,127,
TXS_1M,2008/2/18,12:10:00,7892.2598,167,
TXS_1M,2008/2/18,12:11:00,7892.5298,253,
TXS_1M,2008/2/18,12:12:00,7890.73,166,
TXS_1M,2008/2/18,12:13:00,7882.6802,346,
TXS_1M,2008/2/18,12:14:00,7878.8701,204,
TXS_1M,2008/2/18,12:15:00,7880.27,193,
TXS_1M,2008/2/18,12:16:00,7874.1299,244,
TXS_1M,2008/2/18,12:17:00,7875.3501,167,
TXS_1M,2008/2/18,12:18:00,7873.9302,257,
TXS_1M,2008/2/18,12:19:00,7872.71,183,
TXS_1M,2008/2/18,12:20:00,7873.6299,166,
TXS_1M,2008/2/18,12:21:00,7875.3799,214,
TXS_1M,2008/2/18,12:22:00,7876.4199,117,
TXS_1M,2008/2/18,12:23:00,7877.9302,224,
TXS_1M,2008/2/18,12:24:00,7881.7798,169,
TXS_1M,2008/2/18,12:25:00,7880.2002,253,
TXS_1M,2008/2/18,12:26:00,7880.02,229,
TXS_1M,2008/2/18,12:27:00,7881.96,162,
TXS_1M,2008/2/18,12:28:00,7885.0298,217,
TXS_1M,2008/2/18,12:29:00,7887.23,248,
TXS_1M,2008/2/18,12:30:00,7890.8198,287,
TXS_1M,2008/2/18,12:31:00,7897.6899,389,
TXS_1M,2008/2/18,12:32:00,7898.0098,279,
TXS_1M,2008/2/18,12:33:00,7902.6201,300,
TXS_1M,2008/2/18,12:34:00,7905.1699,237,
TXS_1M,2008/2/18,12:35:00,7906.8799,212,
TXS_1M,2008/2/18,12:36:00,7905.3999,193,
TXS_1M,2008/2/18,12:37:00,7906.5098,179,
TXS_1M,2008/2/18,12:38:00,7903.7002,265,
TXS_1M,2008/2/18,12:39:00,7901.75,175,
TXS_1M,2008/2/18,12:40:00,7903.48,190,
TXS_1M,2008/2/18,12:41:00,7901.7202,271,
TXS_1M,2008/2/18,12:42:00,7903.29,287,
TXS_1M,2008/2/18,12:43:00,7902.3901,358,
TXS_1M,2008/2/18,12:44:00,7904.6899,263,
TXS_1M,2008/2/18,12:45:00,7904.1201,238,
TXS_1M,2008/2/18,12:46:00,7905.96,265,
TXS_1M,2008/2/18,12:47:00,7906.5601,184,
TXS_1M,2008/2/18,12:48:00,7907.8398,276,
TXS_1M,2008/2/18,12:49:00,7909.9902,254,
TXS_1M,2008/2/18,12:50:00,7913.4399,257,
TXS_1M,2008/2/18,12:51:00,7913.73,360,
TXS_1M,2008/2/18,12:52:00,7916.25,260,
TXS_1M,2008/2/18,12:53:00,7920.6499,378,
TXS_1M,2008/2/18,12:54:00,7921.9302,282,
TXS_1M,2008/2/18,12:55:00,7922.3799,286,
TXS_1M,2008/2/18,12:56:00,7921.9902,309,
TXS_1M,2008/2/18,12:57:00,7921.71,231,
TXS_1M,2008/2/18,12:58:00,7914.1899,367,
TXS_1M,2008/2/18,12:59:00,7910.27,259,
TXS_1M,2008/2/18,13:00:00,7906.1201,394,
TXS_1M,2008/2/18,13:01:00,7898.79,442,
TXS_1M,2008/2/18,13:02:00,7894.3701,347,
TXS_1M,2008/2/18,13:03:00,7889.5698,382,
TXS_1M,2008/2/18,13:04:00,7888.2798,293,
TXS_1M,2008/2/18,13:05:00,7885.8198,292,
TXS_1M,2008/2/18,13:06:00,7884.3198,388,
TXS_1M,2008/2/18,13:07:00,7879.23,315,
TXS_1M,2008/2/18,13:08:00,7880.2998,383,
TXS_1M,2008/2/18,13:09:00,7879.2202,432,
TXS_1M,2008/2/18,13:10:00,7880.1099,325,
TXS_1M,2008/2/18,13:11:00,7880.8799,371,
TXS_1M,2008/2/18,13:12:00,7881.71,252,
TXS_1M,2008/2/18,13:13:00,7885.1802,385,
TXS_1M,2008/2/18,13:14:00,7888.5801,363,
TXS_1M,2008/2/18,13:15:00,7891.1299,365,
TXS_1M,2008/2/18,13:16:00,7894.1201,442,
TXS_1M,2008/2/18,13:17:00,7893.1201,356,
TXS_1M,2008/2/18,13:18:00,7893.7202,441,
TXS_1M,2008/2/18,13:19:00,7891.6299,329,
TXS_1M,2008/2/18,13:20:00,7892.0898,398,
TXS_1M,2008/2/18,13:21:00,7891.4199,448,
TXS_1M,2008/2/18,13:22:00,7890.0601,348,
TXS_1M,2008/2/18,13:23:00,7891.7002,642,
TXS_1M,2008/2/18,13:24:00,7892.29,546,
TXS_1M,2008/2/18,13:25:00,7894.5298,444,
TXS_1M,2008/2/18,13:26:00,7894.52,0,
TXS_1M,2008/2/18,13:27:00,7894.52,0,
TXS_1M,2008/2/18,13:28:00,7894.52,0,
TXS_1M,2008/2/18,13:29:00,7894.52,0,
TXS_1M,2008/2/18,13:30:00,7890.8999,3888,
TXS_1M,2008/2/19,09:00:00,7890.8999,123,
TXS_1M,2008/2/19,09:01:00,7985.4702,3573,
TXS_1M,2008/2/19,09:02:00,7983.71,948,
TXS_1M,2008/2/19,09:03:00,7982.3599,1122,
TXS_1M,2008/2/19,09:04:00,7968.2202,1131,
TXS_1M,2008/2/19,09:05:00,7966.5298,823,
TXS_1M,2008/2/19,09:06:00,7961.2598,991,
TXS_1M,2008/2/19,09:07:00,7957.6802,861,
TXS_1M,2008/2/19,09:08:00,7955.5601,882,
TXS_1M,2008/2/19,09:09:00,7958.2598,903,
TXS_1M,2008/2/19,09:10:00,7961.5698,777,
TXS_1M,2008/2/19,09:11:00,7969.21,1001,
TXS_1M,2008/2/19,09:12:00,7971.1401,787,
TXS_1M,2008/2/19,09:13:00,7971.3101,870,
TXS_1M,2008/2/19,09:14:00,7971.6099,890,
TXS_1M,2008/2/19,09:15:00,7966.46,735,
TXS_1M,2008/2/19,09:16:00,7964.5698,1067,
TXS_1M,2008/2/19,09:17:00,7962.25,779,
TXS_1M,2008/2/19,09:18:00,7961.8398,793,
TXS_1M,2008/2/19,09:19:00,7958.1802,759,
TXS_1M,2008/2/19,09:20:00,7960.5498,768,
TXS_1M,2008/2/19,09:21:00,7966.7998,847,
TXS_1M,2008/2/19,09:22:00,7968.1001,568,
TXS_1M,2008/2/19,09:23:00,7967.8599,574,
TXS_1M,2008/2/19,09:24:00,7970.5298,575,
TXS_1M,2008/2/19,09:25:00,7970.8398,456,
TXS_1M,2008/2/19,09:26:00,7975.1201,849,
TXS_1M,2008/2/19,09:27:00,7980.1099,746,
TXS_1M,2008/2/19,09:28:00,7984.46,781,
TXS_1M,2008/2/19,09:29:00,7986.7402,792,
TXS_1M,2008/2/19,09:30:00,7986.6401,567,
TXS_1M,2008/2/19,09:31:00,7984.8799,780,
TXS_1M,2008/2/19,09:32:00,7982.4702,577,
TXS_1M,2008/2/19,09:33:00,7978.9702,611,
TXS_1M,2008/2/19,09:34:00,7974.1699,618,
TXS_1M,2008/2/19,09:35:00,7970.3799,502,
TXS_1M,2008/2/19,09:36:00,7965.0601,613,
TXS_1M,2008/2/19,09:37:00,7960.7002,516,
TXS_1M,2008/2/19,09:38:00,7957.3198,641,
TXS_1M,2008/2/19,09:39:00,7958.1401,639,
TXS_1M,2008/2/19,09:40:00,7957.0,525,
TXS_1M,2008/2/19,09:41:00,7958.54,627,
TXS_1M,2008/2/19,09:42:00,7962.1099,695,
TXS_1M,2008/2/19,09:43:00,7965.7598,558,
TXS_1M,2008/2/19,09:44:00,7967.8101,493,
TXS_1M,2008/2/19,09:45:00,7966.3198,420,
TXS_1M,2008/2/19,09:46:00,7963.9199,497,
TXS_1M,2008/2/19,09:47:00,7961.5298,335,
TXS_1M,2008/2/19,09:48:00,7958.23,401,
TXS_1M,2008/2/19,09:49:00,7956.0801,394,
TXS_1M,2008/2/19,09:50:00,7951.8198,351,
TXS_1M,2008/2/19,09:51:00,7951.9302,501,
TXS_1M,2008/2/19,09:52:00,7951.3799,344,
TXS_1M,2008/2/19,09:53:00,7951.1802,455,
TXS_1M,2008/2/19,09:54:00,7947.8198,393,
TXS_1M,2008/2/19,09:55:00,7942.2202,332,
TXS_1M,2008/2/19,09:56:00,7939.7402,532,
TXS_1M,2008/2/19,09:57:00,7936.21,361,
TXS_1M,2008/2/19,09:58:00,7934.8999,446,
TXS_1M,2008/2/19,09:59:00,7932.79,569,
TXS_1M,2008/2/19,10:00:00,7933.9902,416,
TXS_1M,2008/2/19,10:01:00,7939.2998,586,
TXS_1M,2008/2/19,10:02:00,7949.0801,443,
TXS_1M,2008/2/19,10:03:00,7955.9199,534,
TXS_1M,2008/2/19,10:04:00,7957.75,432,
TXS_1M,2008/2/19,10:05:00,7960.3301,362,
TXS_1M,2008/2/19,10:06:00,7962.1201,553,
TXS_1M,2008/2/19,10:07:00,7967.6401,367,
TXS_1M,2008/2/19,10:08:00,7964.8101,470,
TXS_1M,2008/2/19,10:09:00,7965.8301,410,
TXS_1M,2008/2/19,10:10:00,7965.52,322,
TXS_1M,2008/2/19,10:11:00,7961.3799,442,
TXS_1M,2008/2/19,10:12:00,7959.4199,276,
TXS_1M,2008/2/19,10:13:00,7956.2598,304,
TXS_1M,2008/2/19,10:14:00,7955.8901,302,
TXS_1M,2008/2/19,10:15:00,7954.7402,269,
TXS_1M,2008/2/19,10:16:00,7953.1401,334,
TXS_1M,2008/2/19,10:17:00,7950.4102,281,
TXS_1M,2008/2/19,10:18:00,7953.1001,337,
TXS_1M,2008/2/19,10:19:00,7954.7202,333,
TXS_1M,2008/2/19,10:20:00,7954.3701,268,
TXS_1M,2008/2/19,10:21:00,7957.1499,341,
TXS_1M,2008/2/19,10:22:00,7958.9702,260,
TXS_1M,2008/2/19,10:23:00,7964.48,441,
TXS_1M,2008/2/19,10:24:00,7967.0601,346,
TXS_1M,2008/2/19,10:25:00,7965.1499,407,
TXS_1M,2008/2/19,10:26:00,7967.3198,488,
TXS_1M,2008/2/19,10:27:00,7970.1099,424,
TXS_1M,2008/2/19,10:28:00,7970.5601,426,
TXS_1M,2008/2/19,10:29:00,7974.3398,478,
TXS_1M,2008/2/19,10:30:00,7977.7202,459,
TXS_1M,2008/2/19,10:31:00,7978.3301,666,
TXS_1M,2008/2/19,10:32:00,7980.98,489,
TXS_1M,2008/2/19,10:33:00,7980.8301,467,
TXS_1M,2008/2/19,10:34:00,7979.1699,388,
TXS_1M,2008/2/19,10:35:00,7978.27,341,
TXS_1M,2008/2/19,10:36:00,7976.2402,424,
TXS_1M,2008/2/19,10:37:00,7972.23,312,
TXS_1M,2008/2/19,10:38:00,7970.7002,328,
TXS_1M,2008/2/19,10:39:00,7966.79,251,
TXS_1M,2008/2/19,10:40:00,7968.8398,226,
TXS_1M,2008/2/19,10:41:00,7967.2402,269,
TXS_1M,2008/2/19,10:42:00,7968.3599,205,
TXS_1M,2008/2/19,10:43:00,7970.2402,307,
TXS_1M,2008/2/19,10:44:00,7971.5498,297,
TXS_1M,2008/2/19,10:45:00,7972.4502,277,
TXS_1M,2008/2/19,10:46:00,7974.8701,370,
TXS_1M,2008/2/19,10:47:00,7977.1699,356,
TXS_1M,2008/2/19,10:48:00,7978.75,459,
TXS_1M,2008/2/19,10:49:00,7976.02,353,
TXS_1M,2008/2/19,10:50:00,7978.6499,341,
TXS_1M,2008/2/19,10:51:00,7976.4302,456,
TXS_1M,2008/2/19,10:52:00,7978.2798,323,
TXS_1M,2008/2/19,10:53:00,7975.3999,323,
TXS_1M,2008/2/19,10:54:00,7974.98,247,
TXS_1M,2008/2/19,10:55:00,7973.7798,250,
TXS_1M,2008/2/19,10:56:00,7974.8999,328,
TXS_1M,2008/2/19,10:57:00,7971.79,255,
TXS_1M,2008/2/19,10:58:00,7972.1401,241,
TXS_1M,2008/2/19,10:59:00,7973.6201,228,
TXS_1M,2008/2/19,11:00:00,7973.1602,197,
TXS_1M,2008/2/19,11:01:00,7974.6899,282,
TXS_1M,2008/2/19,11:02:00,7977.5498,205,
TXS_1M,2008/2/19,11:03:00,7976.3999,238,
TXS_1M,2008/2/19,11:04:00,7977.5098,235,
TXS_1M,2008/2/19,11:05:00,7977.7402,263,
TXS_1M,2008/2/19,11:06:00,7976.25,431,
TXS_1M,2008/2/19,11:07:00,7976.8799,291,
TXS_1M,2008/2/19,11:08:00,7978.6499,362,
TXS_1M,2008/2/19,11:09:00,7984.5,411,
TXS_1M,2008/2/19,11:10:00,7984.6099,361,
TXS_1M,2008/2/19,11:11:00,7985.5098,547,
TXS_1M,2008/2/19,11:12:00,7984.5298,340,
TXS_1M,2008/2/19,11:13:00,7987.46,390,
TXS_1M,2008/2/19,11:14:00,7986.02,403,
TXS_1M,2008/2/19,11:15:00,7994.7402,464,
TXS_1M,2008/2/19,11:16:00,7994.23,549,
TXS_1M,2008/2/19,11:17:00,7994.1699,327,
TXS_1M,2008/2/19,11:18:00,7994.5498,383,
TXS_1M,2008/2/19,11:19:00,7993.3599,284,
TXS_1M,2008/2/19,11:20:00,7992.5498,249,
TXS_1M,2008/2/19,11:21:00,7991.0498,425,
TXS_1M,2008/2/19,11:22:00,7988.6499,278,
TXS_1M,2008/2/19,11:23:00,7988.1499,334,
TXS_1M,2008/2/19,11:24:00,7994.8799,396,
TXS_1M,2008/2/19,11:25:00,7996.3301,385,
TXS_1M,2008/2/19,11:26:00,7994.8799,365,
TXS_1M,2008/2/19,11:27:00,7992.8501,198,
TXS_1M,2008/2/19,11:28:00,7993.5,287,
TXS_1M,2008/2/19,11:29:00,7992.7002,279,
TXS_1M,2008/2/19,11:30:00,7991.7402,246,
TXS_1M,2008/2/19,11:31:00,7989.02,314,
TXS_1M,2008/2/19,11:32:00,7989.3799,223,
TXS_1M,2008/2/19,11:33:00,7988.6201,336,
TXS_1M,2008/2/19,11:34:00,7989.5098,339,
TXS_1M,2008/2/19,11:35:00,7992.8799,370,
TXS_1M,2008/2/19,11:36:00,7999.3799,758,
TXS_1M,2008/2/19,11:37:00,8002.21,356,
TXS_1M,2008/2/19,11:38:00,8005.4399,635,
TXS_1M,2008/2/19,11:39:00,8011.2798,577,
TXS_1M,2008/2/19,11:40:00,8007.8301,522,
TXS_1M,2008/2/19,11:41:00,8010.2402,555,
TXS_1M,2008/2/19,11:42:00,8009.25,318,
TXS_1M,2008/2/19,11:43:00,8010.9102,391,
TXS_1M,2008/2/19,11:44:00,8010.8198,410,
TXS_1M,2008/2/19,11:45:00,8010.5698,296,
TXS_1M,2008/2/19,11:46:00,8009.4399,347,
TXS_1M,2008/2/19,11:47:00,8006.4502,246,
TXS_1M,2008/2/19,11:48:00,8005.02,308,
TXS_1M,2008/2/19,11:49:00,8004.54,285,
TXS_1M,2008/2/19,11:50:00,8004.8398,329,
TXS_1M,2008/2/19,11:51:00,8011.9302,457,
TXS_1M,2008/2/19,11:52:00,8009.96,382,
TXS_1M,2008/2/19,11:53:00,8013.6201,416,
TXS_1M,2008/2/19,11:54:00,8013.7002,299,
TXS_1M,2008/2/19,11:55:00,8012.6001,279,
TXS_1M,2008/2/19,11:56:00,8012.8901,382,
TXS_1M,2008/2/19,11:57:00,8013.6201,280,
TXS_1M,2008/2/19,11:58:00,8012.6699,379,
TXS_1M,2008/2/19,11:59:00,8017.5698,393,
TXS_1M,2008/2/19,12:00:00,8016.23,313,
TXS_1M,2008/2/19,12:01:00,8013.8301,354,
TXS_1M,2008/2/19,12:02:00,8014.6802,243,
TXS_1M,2008/2/19,12:03:00,8013.5601,379,
TXS_1M,2008/2/19,12:04:00,8011.7998,314,
TXS_1M,2008/2/19,12:05:00,8011.0098,247,
TXS_1M,2008/2/19,12:06:00,8010.3101,291,
TXS_1M,2008/2/19,12:07:00,8012.0698,285,
TXS_1M,2008/2/19,12:08:00,8009.1499,318,
TXS_1M,2008/2/19,12:09:00,8007.77,191,
TXS_1M,2008/2/19,12:10:00,8008.0898,238,
TXS_1M,2008/2/19,12:11:00,8006.3599,252,
TXS_1M,2008/2/19,12:12:00,8005.0498,206,
TXS_1M,2008/2/19,12:13:00,8000.5,276,
TXS_1M,2008/2/19,12:14:00,8001.48,221,
TXS_1M,2008/2/19,12:15:00,7998.54,222,
TXS_1M,2008/2/19,12:16:00,7997.0801,358,
TXS_1M,2008/2/19,12:17:00,7994.6201,303,
TXS_1M,2008/2/19,12:18:00,7992.5601,353,
TXS_1M,2008/2/19,12:19:00,7990.7598,335,
TXS_1M,2008/2/19,12:20:00,7990.2998,336,
TXS_1M,2008/2/19,12:21:00,7989.1499,407,
TXS_1M,2008/2/19,12:22:00,7992.1699,308,
TXS_1M,2008/2/19,12:23:00,7992.7002,419,
TXS_1M,2008/2/19,12:24:00,7993.5498,303,
TXS_1M,2008/2/19,12:25:00,7996.1299,260,
TXS_1M,2008/2/19,12:26:00,7993.1699,340,
TXS_1M,2008/2/19,12:27:00,7992.8799,217,
TXS_1M,2008/2/19,12:28:00,7990.2402,249,
TXS_1M,2008/2/19,12:29:00,7993.0298,276,
TXS_1M,2008/2/19,12:30:00,7991.3701,218,
TXS_1M,2008/2/19,12:31:00,7990.21,237,
TXS_1M,2008/2/19,12:32:00,7988.3398,209,
TXS_1M,2008/2/19,12:33:00,7988.2598,261,
TXS_1M,2008/2/19,12:34:00,7986.2002,276,
TXS_1M,2008/2/19,12:35:00,7988.27,243,
TXS_1M,2008/2/19,12:36:00,7984.8901,295,
TXS_1M,2008/2/19,12:37:00,7986.2002,248,
TXS_1M,2008/2/19,12:38:00,7989.8599,427,
TXS_1M,2008/2/19,12:39:00,7991.2202,336,
TXS_1M,2008/2/19,12:40:00,7991.02,237,
TXS_1M,2008/2/19,12:41:00,7990.8599,349,
TXS_1M,2008/2/19,12:42:00,7993.3501,269,
TXS_1M,2008/2/19,12:43:00,7995.3901,374,
TXS_1M,2008/2/19,12:44:00,7999.3701,312,
TXS_1M,2008/2/19,12:45:00,7999.71,251,
TXS_1M,2008/2/19,12:46:00,8005.6499,351,
TXS_1M,2008/2/19,12:47:00,8007.2598,252,
TXS_1M,2008/2/19,12:48:00,8008.7402,443,
TXS_1M,2008/2/19,12:49:00,8011.0098,415,
TXS_1M,2008/2/19,12:50:00,8012.1899,329,
TXS_1M,2008/2/19,12:51:00,8012.4502,384,
TXS_1M,2008/2/19,12:52:00,8010.6499,265,
TXS_1M,2008/2/19,12:53:00,8011.52,496,
TXS_1M,2008/2/19,12:54:00,8006.96,296,
TXS_1M,2008/2/19,12:55:00,8005.9502,248,
TXS_1M,2008/2/19,12:56:00,8002.6001,378,
TXS_1M,2008/2/19,12:57:00,8000.1602,477,
TXS_1M,2008/2/19,12:58:00,7995.96,459,
TXS_1M,2008/2/19,12:59:00,7995.77,456,
TXS_1M,2008/2/19,13:00:00,7993.4902,324,
TXS_1M,2008/2/19,13:01:00,7993.25,319,
TXS_1M,2008/2/19,13:02:00,7992.5098,258,
TXS_1M,2008/2/19,13:03:00,7991.2998,349,
TXS_1M,2008/2/19,13:04:00,7993.3301,297,
TXS_1M,2008/2/19,13:05:00,7990.5298,299,
TXS_1M,2008/2/19,13:06:00,7989.6401,340,
TXS_1M,2008/2/19,13:07:00,7989.8799,276,
TXS_1M,2008/2/19,13:08:00,7990.5498,339,
TXS_1M,2008/2/19,13:09:00,7991.6201,344,
TXS_1M,2008/2/19,13:10:00,7994.8701,322,
TXS_1M,2008/2/19,13:11:00,7996.8198,396,
TXS_1M,2008/2/19,13:12:00,7997.8101,261,
TXS_1M,2008/2/19,13:13:00,7998.5898,330,
TXS_1M,2008/2/19,13:14:00,7998.8799,401,
TXS_1M,2008/2/19,13:15:00,7997.9902,408,
TXS_1M,2008/2/19,13:16:00,8001.3901,626,
TXS_1M,2008/2/19,13:17:00,8002.6401,457,
TXS_1M,2008/2/19,13:18:00,8003.1802,634,
TXS_1M,2008/2/19,13:19:00,8004.96,634,
TXS_1M,2008/2/19,13:20:00,8005.8398,647,
TXS_1M,2008/2/19,13:21:00,8007.9302,648,
TXS_1M,2008/2/19,13:22:00,8006.54,544,
TXS_1M,2008/2/19,13:23:00,8005.2598,696,
TXS_1M,2008/2/19,13:24:00,8004.5,695,
TXS_1M,2008/2/19,13:25:00,8005.1699,789,
TXS_1M,2008/2/19,13:26:00,8005.1602,0,
TXS_1M,2008/2/19,13:27:00,8005.1602,0,
TXS_1M,2008/2/19,13:28:00,8005.1602,0,
TXS_1M,2008/2/19,13:29:00,8005.1602,0,
TXS_1M,2008/2/19,13:30:00,8024.4102,5269,
TXS_1M,2008/2/20,09:00:00,8024.4102,35,
TXS_1M,2008/2/20,09:01:00,8000.1201,2875,
TXS_1M,2008/2/20,09:02:00,7996.8901,700,
TXS_1M,2008/2/20,09:03:00,7997.4302,872,
TXS_1M,2008/2/20,09:04:00,7995.02,915,
TXS_1M,2008/2/20,09:05:00,7990.98,762,
TXS_1M,2008/2/20,09:06:00,7992.1201,999,
TXS_1M,2008/2/20,09:07:00,7996.46,728,
TXS_1M,2008/2/20,09:08:00,8003.4502,793,
TXS_1M,2008/2/20,09:09:00,8013.73,796,
TXS_1M,2008/2/20,09:10:00,8016.6802,718,
TXS_1M,2008/2/20,09:11:00,8014.8701,911,
TXS_1M,2008/2/20,09:12:00,8016.3398,705,
TXS_1M,2008/2/20,09:13:00,8007.2402,873,
TXS_1M,2008/2/20,09:14:00,8004.9302,744,
TXS_1M,2008/2/20,09:15:00,8001.4902,588,
TXS_1M,2008/2/20,09:16:00,8000.0801,665,
TXS_1M,2008/2/20,09:17:00,7999.5,623,
TXS_1M,2008/2/20,09:18:00,7998.3999,625,
TXS_1M,2008/2/20,09:19:00,7997.6499,598,
TXS_1M,2008/2/20,09:20:00,7999.5801,534,
TXS_1M,2008/2/20,09:21:00,7998.6001,786,
TXS_1M,2008/2/20,09:22:00,8002.8101,500,
TXS_1M,2008/2/20,09:23:00,8002.8101,537,
TXS_1M,2008/2/20,09:24:00,8011.1401,707,
TXS_1M,2008/2/20,09:25:00,8013.9302,569,
TXS_1M,2008/2/20,09:26:00,8009.8501,856,
TXS_1M,2008/2/20,09:27:00,8015.98,604,
TXS_1M,2008/2/20,09:28:00,8021.7002,756,
TXS_1M,2008/2/20,09:29:00,8021.8501,748,
TXS_1M,2008/2/20,09:30:00,8026.0601,555,
TXS_1M,2008/2/20,09:31:00,8028.7598,759,
TXS_1M,2008/2/20,09:32:00,8033.9399,569,
TXS_1M,2008/2/20,09:33:00,8038.3599,963,
TXS_1M,2008/2/20,09:34:00,8040.8301,795,
TXS_1M,2008/2/20,09:35:00,8039.79,655,
TXS_1M,2008/2/20,09:36:00,8032.3901,959,
TXS_1M,2008/2/20,09:37:00,8027.9199,495,
TXS_1M,2008/2/20,09:38:00,8024.52,538,
TXS_1M,2008/2/20,09:39:00,8021.0,532,
TXS_1M,2008/2/20,09:40:00,8018.5698,391,
TXS_1M,2008/2/20,09:41:00,8016.8301,473,
TXS_1M,2008/2/20,09:42:00,8015.46,366,
TXS_1M,2008/2/20,09:43:00,8011.4302,367,
TXS_1M,2008/2/20,09:44:00,8010.6802,316,
TXS_1M,2008/2/20,09:45:00,8009.6299,307,
TXS_1M,2008/2/20,09:46:00,8011.2002,365,
TXS_1M,2008/2/20,09:47:00,8013.3901,279,
TXS_1M,2008/2/20,09:48:00,8011.6499,298,
TXS_1M,2008/2/20,09:49:00,8014.3999,418,
TXS_1M,2008/2/20,09:50:00,8015.7002,359,
TXS_1M,2008/2/20,09:51:00,8016.3799,509,
TXS_1M,2008/2/20,09:52:00,8019.1699,379,
TXS_1M,2008/2/20,09:53:00,8024.1001,460,
TXS_1M,2008/2/20,09:54:00,8019.8799,422,
TXS_1M,2008/2/20,09:55:00,8017.4102,421,
TXS_1M,2008/2/20,09:56:00,8012.0601,486,
TXS_1M,2008/2/20,09:57:00,8010.0601,373,
TXS_1M,2008/2/20,09:58:00,8006.8501,474,
TXS_1M,2008/2/20,09:59:00,8002.3999,437,
TXS_1M,2008/2/20,10:00:00,8001.4199,338,
TXS_1M,2008/2/20,10:01:00,7997.7598,484,
TXS_1M,2008/2/20,10:02:00,7996.29,402,
TXS_1M,2008/2/20,10:03:00,7993.0,505,
TXS_1M,2008/2/20,10:04:00,7991.6499,480,
TXS_1M,2008/2/20,10:05:00,7987.75,425,
TXS_1M,2008/2/20,10:06:00,7985.9102,489,
TXS_1M,2008/2/20,10:07:00,7983.1201,352,
TXS_1M,2008/2/20,10:08:00,7983.4902,459,
TXS_1M,2008/2/20,10:09:00,7986.77,428,
TXS_1M,2008/2/20,10:10:00,7987.5801,336,
TXS_1M,2008/2/20,10:11:00,7991.0801,411,
TXS_1M,2008/2/20,10:12:00,7992.3799,301,
TXS_1M,2008/2/20,10:13:00,7996.1802,306,
TXS_1M,2008/2/20,10:14:00,7997.5098,266,
TXS_1M,2008/2/20,10:15:00,7999.6099,260,
TXS_1M,2008/2/20,10:16:00,8004.3501,315,
TXS_1M,2008/2/20,10:17:00,8000.5698,222,
TXS_1M,2008/2/20,10:18:00,7998.75,299,
TXS_1M,2008/2/20,10:19:00,7998.6299,326,
TXS_1M,2008/2/20,10:20:00,7998.2598,265,
TXS_1M,2008/2/20,10:21:00,7996.1699,344,
TXS_1M,2008/2/20,10:22:00,7994.6299,206,
TXS_1M,2008/2/20,10:23:00,7993.75,246,
TXS_1M,2008/2/20,10:24:00,7995.4399,201,
TXS_1M,2008/2/20,10:25:00,7991.54,268,
TXS_1M,2008/2/20,10:26:00,7990.2002,330,
TXS_1M,2008/2/20,10:27:00,7990.3901,264,
TXS_1M,2008/2/20,10:28:00,7990.1001,270,
TXS_1M,2008/2/20,10:29:00,7989.4102,224,
TXS_1M,2008/2/20,10:30:00,7989.4302,207,
TXS_1M,2008/2/20,10:31:00,7988.8198,333,
TXS_1M,2008/2/20,10:32:00,7988.6001,178,
TXS_1M,2008/2/20,10:33:00,7988.1099,238,
TXS_1M,2008/2/20,10:34:00,7990.1602,249,
TXS_1M,2008/2/20,10:35:00,7990.04,223,
TXS_1M,2008/2/20,10:36:00,7990.9399,383,
TXS_1M,2008/2/20,10:37:00,7994.5698,284,
TXS_1M,2008/2/20,10:38:00,7995.9399,295,
TXS_1M,2008/2/20,10:39:00,7996.9302,317,
TXS_1M,2008/2/20,10:40:00,7998.2798,275,
TXS_1M,2008/2/20,10:41:00,8000.3599,352,
TXS_1M,2008/2/20,10:42:00,8002.0498,439,
TXS_1M,2008/2/20,10:43:00,8003.6499,591,
TXS_1M,2008/2/20,10:44:00,8006.52,423,
TXS_1M,2008/2/20,10:45:00,8006.1299,332,
TXS_1M,2008/2/20,10:46:00,8002.3599,396,
TXS_1M,2008/2/20,10:47:00,8005.3501,213,
TXS_1M,2008/2/20,10:48:00,8000.7402,285,
TXS_1M,2008/2/20,10:49:00,8002.1001,190,
TXS_1M,2008/2/20,10:50:00,8002.7998,166,
TXS_1M,2008/2/20,10:51:00,8001.9702,275,
TXS_1M,2008/2/20,10:52:00,8001.3599,182,
TXS_1M,2008/2/20,10:53:00,7998.2002,199,
TXS_1M,2008/2/20,10:54:00,7999.3901,182,
TXS_1M,2008/2/20,10:55:00,7997.52,165,
TXS_1M,2008/2/20,10:56:00,7998.6401,229,
TXS_1M,2008/2/20,10:57:00,7996.52,155,
TXS_1M,2008/2/20,10:58:00,8001.3501,258,
TXS_1M,2008/2/20,10:59:00,7999.5498,191,
TXS_1M,2008/2/20,11:00:00,8000.0601,174,
TXS_1M,2008/2/20,11:01:00,8000.8799,223,
TXS_1M,2008/2/20,11:02:00,8002.1299,167,
TXS_1M,2008/2/20,11:03:00,8002.48,226,
TXS_1M,2008/2/20,11:04:00,8002.46,190,
TXS_1M,2008/2/20,11:05:00,8004.02,200,
TXS_1M,2008/2/20,11:06:00,8002.6699,215,
TXS_1M,2008/2/20,11:07:00,8003.8101,203,
TXS_1M,2008/2/20,11:08:00,8005.2798,210,
TXS_1M,2008/2/20,11:09:00,8006.4702,204,
TXS_1M,2008/2/20,11:10:00,8006.4502,257,
TXS_1M,2008/2/20,11:11:00,8008.4302,409,
TXS_1M,2008/2/20,11:12:00,8011.5601,256,
TXS_1M,2008/2/20,11:13:00,8012.5298,438,
TXS_1M,2008/2/20,11:14:00,8011.2598,344,
TXS_1M,2008/2/20,11:15:00,8010.4102,291,
TXS_1M,2008/2/20,11:16:00,8008.71,333,
TXS_1M,2008/2/20,11:17:00,8008.5801,212,
TXS_1M,2008/2/20,11:18:00,8009.0698,288,
TXS_1M,2008/2/20,11:19:00,8009.77,172,
TXS_1M,2008/2/20,11:20:00,8006.9502,164,
TXS_1M,2008/2/20,11:21:00,8005.0698,248,
TXS_1M,2008/2/20,11:22:00,8002.4702,203,
TXS_1M,2008/2/20,11:23:00,7999.5601,271,
TXS_1M,2008/2/20,11:24:00,7998.71,197,
TXS_1M,2008/2/20,11:25:00,7997.79,237,
TXS_1M,2008/2/20,11:26:00,7994.27,328,
TXS_1M,2008/2/20,11:27:00,7991.73,236,
TXS_1M,2008/2/20,11:28:00,7985.6201,480,
TXS_1M,2008/2/20,11:29:00,7980.8501,455,
TXS_1M,2008/2/20,11:30:00,7976.9199,409,
TXS_1M,2008/2/20,11:31:00,7972.1499,626,
TXS_1M,2008/2/20,11:32:00,7969.1802,409,
TXS_1M,2008/2/20,11:33:00,7967.5,514,
TXS_1M,2008/2/20,11:34:00,7967.79,354,
TXS_1M,2008/2/20,11:35:00,7967.4199,376,
TXS_1M,2008/2/20,11:36:00,7967.8398,358,
TXS_1M,2008/2/20,11:37:00,7967.8701,247,
TXS_1M,2008/2/20,11:38:00,7970.0801,258,
TXS_1M,2008/2/20,11:39:00,7971.5098,227,
TXS_1M,2008/2/20,11:40:00,7971.3901,161,
TXS_1M,2008/2/20,11:41:00,7971.1802,280,
TXS_1M,2008/2/20,11:42:00,7969.5601,174,
TXS_1M,2008/2/20,11:43:00,7966.6802,242,
TXS_1M,2008/2/20,11:44:00,7969.3198,195,
TXS_1M,2008/2/20,11:45:00,7974.6201,254,
TXS_1M,2008/2/20,11:46:00,7972.7598,264,
TXS_1M,2008/2/20,11:47:00,7973.2002,180,
TXS_1M,2008/2/20,11:48:00,7973.7202,232,
TXS_1M,2008/2/20,11:49:00,7973.8799,222,
TXS_1M,2008/2/20,11:50:00,7973.0801,173,
TXS_1M,2008/2/20,11:51:00,7972.23,222,
TXS_1M,2008/2/20,11:52:00,7970.3799,164,
TXS_1M,2008/2/20,11:53:00,7969.73,244,
TXS_1M,2008/2/20,11:54:00,7965.1099,255,
TXS_1M,2008/2/20,11:55:00,7960.1401,331,
TXS_1M,2008/2/20,11:56:00,7956.5698,462,
TXS_1M,2008/2/20,11:57:00,7952.8599,476,
TXS_1M,2008/2/20,11:58:00,7947.3599,604,
TXS_1M,2008/2/20,11:59:00,7938.02,700,
TXS_1M,2008/2/20,12:00:00,7937.8999,521,
TXS_1M,2008/2/20,12:01:00,7928.8901,726,
TXS_1M,2008/2/20,12:02:00,7925.9102,466,
TXS_1M,2008/2/20,12:03:00,7924.8301,580,
TXS_1M,2008/2/20,12:04:00,7926.7598,419,
TXS_1M,2008/2/20,12:05:00,7930.7402,344,
TXS_1M,2008/2/20,12:06:00,7937.2402,391,
TXS_1M,2008/2/20,12:07:00,7940.6299,270,
TXS_1M,2008/2/20,12:08:00,7939.9902,405,
TXS_1M,2008/2/20,12:09:00,7938.1699,340,
TXS_1M,2008/2/20,12:10:00,7938.98,247,
TXS_1M,2008/2/20,12:11:00,7942.1699,263,
TXS_1M,2008/2/20,12:12:00,7942.4702,156,
TXS_1M,2008/2/20,12:13:00,7944.5698,215,
TXS_1M,2008/2/20,12:14:00,7948.0098,195,
TXS_1M,2008/2/20,12:15:00,7944.3599,239,
TXS_1M,2008/2/20,12:16:00,7942.5698,239,
TXS_1M,2008/2/20,12:17:00,7937.9702,231,
TXS_1M,2008/2/20,12:18:00,7929.1499,562,
TXS_1M,2008/2/20,12:19:00,7929.9102,328,
TXS_1M,2008/2/20,12:20:00,7925.46,413,
TXS_1M,2008/2/20,12:21:00,7925.0,370,
TXS_1M,2008/2/20,12:22:00,7924.23,213,
TXS_1M,2008/2/20,12:23:00,7925.8198,344,
TXS_1M,2008/2/20,12:24:00,7928.8398,266,
TXS_1M,2008/2/20,12:25:00,7929.7402,245,
TXS_1M,2008/2/20,12:26:00,7928.52,298,
TXS_1M,2008/2/20,12:27:00,7919.71,360,
TXS_1M,2008/2/20,12:28:00,7916.5698,442,
TXS_1M,2008/2/20,12:29:00,7912.54,492,
TXS_1M,2008/2/20,12:30:00,7908.1001,391,
TXS_1M,2008/2/20,12:31:00,7909.54,477,
TXS_1M,2008/2/20,12:32:00,7910.2202,291,
TXS_1M,2008/2/20,12:33:00,7913.0801,272,
TXS_1M,2008/2/20,12:34:00,7911.8501,276,
TXS_1M,2008/2/20,12:35:00,7908.8198,268,
TXS_1M,2008/2/20,12:36:00,7909.79,406,
TXS_1M,2008/2/20,12:37:00,7906.0298,255,
TXS_1M,2008/2/20,12:38:00,7907.3398,374,
TXS_1M,2008/2/20,12:39:00,7905.8501,303,
TXS_1M,2008/2/20,12:40:00,7904.3701,285,
TXS_1M,2008/2/20,12:41:00,7903.9902,368,
TXS_1M,2008/2/20,12:42:00,7900.2402,281,
TXS_1M,2008/2/20,12:43:00,7902.54,423,
TXS_1M,2008/2/20,12:44:00,7898.7798,397,
TXS_1M,2008/2/20,12:45:00,7897.9199,371,
TXS_1M,2008/2/20,12:46:00,7893.5698,424,
TXS_1M,2008/2/20,12:47:00,7890.21,426,
TXS_1M,2008/2/20,12:48:00,7892.7998,436,
TXS_1M,2008/2/20,12:49:00,7893.4399,360,
TXS_1M,2008/2/20,12:50:00,7892.1201,398,
TXS_1M,2008/2/20,12:51:00,7894.4302,424,
TXS_1M,2008/2/20,12:52:00,7894.1201,305,
TXS_1M,2008/2/20,12:53:00,7895.6699,461,
TXS_1M,2008/2/20,12:54:00,7892.1802,326,
TXS_1M,2008/2/20,12:55:00,7893.25,291,
TXS_1M,2008/2/20,12:56:00,7888.48,444,
TXS_1M,2008/2/20,12:57:00,7884.8999,542,
TXS_1M,2008/2/20,12:58:00,7879.9399,652,
TXS_1M,2008/2/20,12:59:00,7877.2202,448,
TXS_1M,2008/2/20,13:00:00,7873.3999,598,
TXS_1M,2008/2/20,13:01:00,7865.7598,816,
TXS_1M,2008/2/20,13:02:00,7858.27,663,
TXS_1M,2008/2/20,13:03:00,7857.0,668,
TXS_1M,2008/2/20,13:04:00,7855.48,526,
TXS_1M,2008/2/20,13:05:00,7856.75,445,
TXS_1M,2008/2/20,13:06:00,7862.46,572,
TXS_1M,2008/2/20,13:07:00,7868.5601,375,
TXS_1M,2008/2/20,13:08:00,7870.9199,516,
TXS_1M,2008/2/20,13:09:00,7870.04,462,
TXS_1M,2008/2/20,13:10:00,7868.9502,367,
TXS_1M,2008/2/20,13:11:00,7870.75,477,
TXS_1M,2008/2/20,13:12:00,7866.8198,391,
TXS_1M,2008/2/20,13:13:00,7865.6001,587,
TXS_1M,2008/2/20,13:14:00,7867.2002,344,
TXS_1M,2008/2/20,13:15:00,7872.6802,318,
TXS_1M,2008/2/20,13:16:00,7876.21,450,
TXS_1M,2008/2/20,13:17:00,7881.0698,317,
TXS_1M,2008/2/20,13:18:00,7882.98,545,
TXS_1M,2008/2/20,13:19:00,7883.6899,546,
TXS_1M,2008/2/20,13:20:00,7881.3398,485,
TXS_1M,2008/2/20,13:21:00,7878.8501,601,
TXS_1M,2008/2/20,13:22:00,7875.5698,569,
TXS_1M,2008/2/20,13:23:00,7876.0898,623,
TXS_1M,2008/2/20,13:24:00,7873.02,638,
TXS_1M,2008/2/20,13:25:00,7872.2202,569,
TXS_1M,2008/2/20,13:26:00,7872.2998,0,
TXS_1M,2008/2/20,13:27:00,7872.2998,0,
TXS_1M,2008/2/20,13:28:00,7872.2998,0,
TXS_1M,2008/2/20,13:29:00,7872.2998,0,
TXS_1M,2008/2/20,13:30:00,7894.4702,4739,
TXS_1M,2008/2/21,09:00:00,7894.4702,25,
TXS_1M,2008/2/21,09:01:00,7982.3501,2970,
TXS_1M,2008/2/21,09:02:00,7993.02,867,
TXS_1M,2008/2/21,09:03:00,7993.8301,923,
TXS_1M,2008/2/21,09:04:00,7996.9302,1096,
TXS_1M,2008/2/21,09:05:00,7995.04,923,
TXS_1M,2008/2/21,09:06:00,7995.6802,1066,
TXS_1M,2008/2/21,09:07:00,7989.8101,785,
TXS_1M,2008/2/21,09:08:00,7985.7998,775,
TXS_1M,2008/2/21,09:09:00,7978.96,779,
TXS_1M,2008/2/21,09:10:00,7974.0801,551,
TXS_1M,2008/2/21,09:11:00,7972.1299,729,
TXS_1M,2008/2/21,09:12:00,7973.8198,578,
TXS_1M,2008/2/21,09:13:00,7977.5,628,
TXS_1M,2008/2/21,09:14:00,7983.7798,631,
TXS_1M,2008/2/21,09:15:00,7985.6899,551,
TXS_1M,2008/2/21,09:16:00,7987.7998,815,
TXS_1M,2008/2/21,09:17:00,7987.9399,668,
TXS_1M,2008/2/21,09:18:00,7988.6899,817,
TXS_1M,2008/2/21,09:19:00,7987.48,737,
TXS_1M,2008/2/21,09:20:00,7985.0098,457,
TXS_1M,2008/2/21,09:21:00,7988.1299,628,
TXS_1M,2008/2/21,09:22:00,7986.4399,456,
TXS_1M,2008/2/21,09:23:00,7986.21,580,
TXS_1M,2008/2/21,09:24:00,7986.3198,627,
TXS_1M,2008/2/21,09:25:00,7988.3398,570,
TXS_1M,2008/2/21,09:26:00,7991.5098,779,
TXS_1M,2008/2/21,09:27:00,8004.3999,816,
TXS_1M,2008/2/21,09:28:00,8002.9702,925,
TXS_1M,2008/2/21,09:29:00,8007.48,891,
TXS_1M,2008/2/21,09:30:00,8004.4399,628,
TXS_1M,2008/2/21,09:31:00,8003.6001,776,
TXS_1M,2008/2/21,09:32:00,8002.73,544,
TXS_1M,2008/2/21,09:33:00,8002.9199,494,
TXS_1M,2008/2/21,09:34:00,7997.6401,539,
TXS_1M,2008/2/21,09:35:00,7997.5601,380,
TXS_1M,2008/2/21,09:36:00,7995.6699,529,
TXS_1M,2008/2/21,09:37:00,7989.9902,413,
TXS_1M,2008/2/21,09:38:00,7998.0698,477,
TXS_1M,2008/2/21,09:39:00,7998.3198,680,
TXS_1M,2008/2/21,09:40:00,7996.6499,522,
TXS_1M,2008/2/21,09:41:00,7997.48,699,
TXS_1M,2008/2/21,09:42:00,7995.77,476,
TXS_1M,2008/2/21,09:43:00,7998.8901,650,
TXS_1M,2008/2/21,09:44:00,7997.1099,486,
TXS_1M,2008/2/21,09:45:00,8000.0698,402,
TXS_1M,2008/2/21,09:46:00,8004.8301,680,
TXS_1M,2008/2/21,09:47:00,8009.23,444,
TXS_1M,2008/2/21,09:48:00,8010.7202,719,
TXS_1M,2008/2/21,09:49:00,8019.4399,736,
TXS_1M,2008/2/21,09:50:00,8024.3301,934,
TXS_1M,2008/2/21,09:51:00,8025.77,952,
TXS_1M,2008/2/21,09:52:00,8030.29,651,
TXS_1M,2008/2/21,09:53:00,8030.21,680,
TXS_1M,2008/2/21,09:54:00,8030.5698,640,
TXS_1M,2008/2/21,09:55:00,8027.1802,578,
TXS_1M,2008/2/21,09:56:00,8022.75,689,
TXS_1M,2008/2/21,09:57:00,8019.0698,400,
TXS_1M,2008/2/21,09:58:00,8016.3701,476,
TXS_1M,2008/2/21,09:59:00,8013.1802,432,
TXS_1M,2008/2/21,10:00:00,8011.7202,339,
TXS_1M,2008/2/21,10:01:00,8009.0698,419,
TXS_1M,2008/2/21,10:02:00,8009.0898,278,
TXS_1M,2008/2/21,10:03:00,8007.8999,350,
TXS_1M,2008/2/21,10:04:00,8011.2002,347,
TXS_1M,2008/2/21,10:05:00,8011.7402,256,
TXS_1M,2008/2/21,10:06:00,8008.9399,343,
TXS_1M,2008/2/21,10:07:00,8012.0601,275,
TXS_1M,2008/2/21,10:08:00,8011.1499,359,
TXS_1M,2008/2/21,10:09:00,8012.0898,326,
TXS_1M,2008/2/21,10:10:00,8013.1401,285,
TXS_1M,2008/2/21,10:11:00,8013.2598,394,
TXS_1M,2008/2/21,10:12:00,8016.75,302,
TXS_1M,2008/2/21,10:13:00,8020.6899,389,
TXS_1M,2008/2/21,10:14:00,8021.71,300,
TXS_1M,2008/2/21,10:15:00,8021.0898,313,
TXS_1M,2008/2/21,10:16:00,8023.2998,407,
TXS_1M,2008/2/21,10:17:00,8020.0801,332,
TXS_1M,2008/2/21,10:18:00,8015.7402,429,
TXS_1M,2008/2/21,10:19:00,8015.2002,349,
TXS_1M,2008/2/21,10:20:00,8014.8301,348,
TXS_1M,2008/2/21,10:21:00,8012.5098,405,
TXS_1M,2008/2/21,10:22:00,8010.25,266,
TXS_1M,2008/2/21,10:23:00,8009.4502,367,
TXS_1M,2008/2/21,10:24:00,8008.1001,293,
TXS_1M,2008/2/21,10:25:00,8008.9502,257,
TXS_1M,2008/2/21,10:26:00,8007.7202,321,
TXS_1M,2008/2/21,10:27:00,8008.4702,228,
TXS_1M,2008/2/21,10:28:00,8009.48,326,
TXS_1M,2008/2/21,10:29:00,8009.6499,229,
TXS_1M,2008/2/21,10:30:00,8011.1401,226,
TXS_1M,2008/2/21,10:31:00,8011.27,407,
TXS_1M,2008/2/21,10:32:00,8011.1201,214,
TXS_1M,2008/2/21,10:33:00,8009.8999,279,
TXS_1M,2008/2/21,10:34:00,8010.2202,240,
TXS_1M,2008/2/21,10:35:00,8009.9399,231,
TXS_1M,2008/2/21,10:36:00,8010.2998,328,
TXS_1M,2008/2/21,10:37:00,8011.1401,208,
TXS_1M,2008/2/21,10:38:00,8014.5698,348,
TXS_1M,2008/2/21,10:39:00,8016.0098,287,
TXS_1M,2008/2/21,10:40:00,8019.0098,264,
TXS_1M,2008/2/21,10:41:00,8019.29,355,
TXS_1M,2008/2/21,10:42:00,8020.6401,264,
TXS_1M,2008/2/21,10:43:00,8028.4302,522,
TXS_1M,2008/2/21,10:44:00,8030.2998,480,
TXS_1M,2008/2/21,10:45:00,8027.7002,347,
TXS_1M,2008/2/21,10:46:00,8031.2002,465,
TXS_1M,2008/2/21,10:47:00,8028.6201,293,
TXS_1M,2008/2/21,10:48:00,8028.21,354,
TXS_1M,2008/2/21,10:49:00,8031.1802,258,
TXS_1M,2008/2/21,10:50:00,8037.2998,366,
TXS_1M,2008/2/21,10:51:00,8036.8901,435,
TXS_1M,2008/2/21,10:52:00,8033.5498,339,
TXS_1M,2008/2/21,10:53:00,8036.6401,525,
TXS_1M,2008/2/21,10:54:00,8034.6099,400,
TXS_1M,2008/2/21,10:55:00,8034.9502,275,
TXS_1M,2008/2/21,10:56:00,8036.2798,382,
TXS_1M,2008/2/21,10:57:00,8037.54,235,
TXS_1M,2008/2/21,10:58:00,8034.9102,479,
TXS_1M,2008/2/21,10:59:00,8034.4302,455,
TXS_1M,2008/2/21,11:00:00,8033.6602,436,
TXS_1M,2008/2/21,11:01:00,8034.5,347,
TXS_1M,2008/2/21,11:02:00,8034.8501,290,
TXS_1M,2008/2/21,11:03:00,8031.3701,282,
TXS_1M,2008/2/21,11:04:00,8028.98,264,
TXS_1M,2008/2/21,11:05:00,8027.8198,269,
TXS_1M,2008/2/21,11:06:00,8023.73,416,
TXS_1M,2008/2/21,11:07:00,8021.6802,332,
TXS_1M,2008/2/21,11:08:00,8017.3599,337,
TXS_1M,2008/2/21,11:09:00,8017.0801,253,
TXS_1M,2008/2/21,11:10:00,8015.3799,267,
TXS_1M,2008/2/21,11:11:00,8018.48,353,
TXS_1M,2008/2/21,11:12:00,8018.8398,237,
TXS_1M,2008/2/21,11:13:00,8021.2798,283,
TXS_1M,2008/2/21,11:14:00,8020.7598,214,
TXS_1M,2008/2/21,11:15:00,8019.54,223,
TXS_1M,2008/2/21,11:16:00,8018.75,286,
TXS_1M,2008/2/21,11:17:00,8018.21,213,
TXS_1M,2008/2/21,11:18:00,8015.6899,268,
TXS_1M,2008/2/21,11:19:00,8015.3301,244,
TXS_1M,2008/2/21,11:20:00,8012.7598,208,
TXS_1M,2008/2/21,11:21:00,8012.21,304,
TXS_1M,2008/2/21,11:22:00,8012.3501,284,
TXS_1M,2008/2/21,11:23:00,8009.25,309,
TXS_1M,2008/2/21,11:24:00,8010.23,277,
TXS_1M,2008/2/21,11:25:00,8011.2402,259,
TXS_1M,2008/2/21,11:26:00,8010.02,371,
TXS_1M,2008/2/21,11:27:00,8007.1602,222,
TXS_1M,2008/2/21,11:28:00,8006.0801,319,
TXS_1M,2008/2/21,11:29:00,8006.4102,329,
TXS_1M,2008/2/21,11:30:00,8007.9302,317,
TXS_1M,2008/2/21,11:31:00,8008.9199,411,
TXS_1M,2008/2/21,11:32:00,8006.7998,197,
TXS_1M,2008/2/21,11:33:00,8006.5,319,
TXS_1M,2008/2/21,11:34:00,8005.1299,214,
TXS_1M,2008/2/21,11:35:00,8002.8799,264,
TXS_1M,2008/2/21,11:36:00,8002.98,257,
TXS_1M,2008/2/21,11:37:00,8002.1602,224,
TXS_1M,2008/2/21,11:38:00,8004.3198,279,
TXS_1M,2008/2/21,11:39:00,8003.52,274,
TXS_1M,2008/2/21,11:40:00,8001.1099,206,
TXS_1M,2008/2/21,11:41:00,8008.1099,327,
TXS_1M,2008/2/21,11:42:00,8004.52,234,
TXS_1M,2008/2/21,11:43:00,8010.5601,362,
TXS_1M,2008/2/21,11:44:00,8012.3799,325,
TXS_1M,2008/2/21,11:45:00,8014.48,262,
TXS_1M,2008/2/21,11:46:00,8017.8701,377,
TXS_1M,2008/2/21,11:47:00,8024.1899,331,
TXS_1M,2008/2/21,11:48:00,8025.5,346,
TXS_1M,2008/2/21,11:49:00,8023.96,237,
TXS_1M,2008/2/21,11:50:00,8023.0,241,
TXS_1M,2008/2/21,11:51:00,8029.4102,331,
TXS_1M,2008/2/21,11:52:00,8027.25,264,
TXS_1M,2008/2/21,11:53:00,8027.3799,358,
TXS_1M,2008/2/21,11:54:00,8034.3101,330,
TXS_1M,2008/2/21,11:55:00,8033.02,299,
TXS_1M,2008/2/21,11:56:00,8041.3501,524,
TXS_1M,2008/2/21,11:57:00,8041.3301,366,
TXS_1M,2008/2/21,11:58:00,8044.8999,614,
TXS_1M,2008/2/21,11:59:00,8051.3101,701,
TXS_1M,2008/2/21,12:00:00,8051.9199,434,
TXS_1M,2008/2/21,12:01:00,8048.8101,490,
TXS_1M,2008/2/21,12:02:00,8046.9199,313,
TXS_1M,2008/2/21,12:03:00,8041.21,337,
TXS_1M,2008/2/21,12:04:00,8039.0498,277,
TXS_1M,2008/2/21,12:05:00,8045.2002,354,
TXS_1M,2008/2/21,12:06:00,8048.46,335,
TXS_1M,2008/2/21,12:07:00,8042.2998,211,
TXS_1M,2008/2/21,12:08:00,8042.9702,305,
TXS_1M,2008/2/21,12:09:00,8042.71,283,
TXS_1M,2008/2/21,12:10:00,8050.1401,336,
TXS_1M,2008/2/21,12:11:00,8051.3398,430,
TXS_1M,2008/2/21,12:12:00,8047.1899,260,
TXS_1M,2008/2/21,12:13:00,8045.4102,283,
TXS_1M,2008/2/21,12:14:00,8039.8398,244,
TXS_1M,2008/2/21,12:15:00,8038.1602,250,
TXS_1M,2008/2/21,12:16:00,8034.7402,278,
TXS_1M,2008/2/21,12:17:00,8035.2998,187,
TXS_1M,2008/2/21,12:18:00,8035.54,299,
TXS_1M,2008/2/21,12:19:00,8036.0698,203,
TXS_1M,2008/2/21,12:20:00,8034.02,203,
TXS_1M,2008/2/21,12:21:00,8041.0298,318,
TXS_1M,2008/2/21,12:22:00,8045.1299,265,
TXS_1M,2008/2/21,12:23:00,8042.3398,270,
TXS_1M,2008/2/21,12:24:00,8043.0898,252,
TXS_1M,2008/2/21,12:25:00,8048.7002,369,
TXS_1M,2008/2/21,12:26:00,8044.8101,367,
TXS_1M,2008/2/21,12:27:00,8046.1899,242,
TXS_1M,2008/2/21,12:28:00,8043.9399,329,
TXS_1M,2008/2/21,12:29:00,8043.8198,397,
TXS_1M,2008/2/21,12:30:00,8049.6001,439,
TXS_1M,2008/2/21,12:31:00,8046.1099,361,
TXS_1M,2008/2/21,12:32:00,8043.8701,262,
TXS_1M,2008/2/21,12:33:00,8042.79,346,
TXS_1M,2008/2/21,12:34:00,8043.0498,265,
TXS_1M,2008/2/21,12:35:00,8043.54,264,
TXS_1M,2008/2/21,12:36:00,8046.2002,445,
TXS_1M,2008/2/21,12:37:00,8043.6602,266,
TXS_1M,2008/2/21,12:38:00,8041.1499,311,
TXS_1M,2008/2/21,12:39:00,8041.9302,292,
TXS_1M,2008/2/21,12:40:00,8041.6299,289,
TXS_1M,2008/2/21,12:41:00,8047.5498,384,
TXS_1M,2008/2/21,12:42:00,8053.3301,493,
TXS_1M,2008/2/21,12:43:00,8057.8701,537,
TXS_1M,2008/2/21,12:44:00,8059.21,361,
TXS_1M,2008/2/21,12:45:00,8065.1201,404,
TXS_1M,2008/2/21,12:46:00,8063.9302,553,
TXS_1M,2008/2/21,12:47:00,8066.7798,473,
TXS_1M,2008/2/21,12:48:00,8074.1802,780,
TXS_1M,2008/2/21,12:49:00,8074.5898,637,
TXS_1M,2008/2/21,12:50:00,8075.1699,647,
TXS_1M,2008/2/21,12:51:00,8076.9502,617,
TXS_1M,2008/2/21,12:52:00,8075.96,436,
TXS_1M,2008/2/21,12:53:00,8075.3799,570,
TXS_1M,2008/2/21,12:54:00,8071.1099,407,
TXS_1M,2008/2/21,12:55:00,8071.0,445,
TXS_1M,2008/2/21,12:56:00,8076.98,609,
TXS_1M,2008/2/21,12:57:00,8081.8198,571,
TXS_1M,2008/2/21,12:58:00,8080.5,649,
TXS_1M,2008/2/21,12:59:00,8075.9702,428,
TXS_1M,2008/2/21,13:00:00,8073.6299,429,
TXS_1M,2008/2/21,13:01:00,8073.6299,500,
TXS_1M,2008/2/21,13:02:00,8072.7002,321,
TXS_1M,2008/2/21,13:03:00,8071.6802,435,
TXS_1M,2008/2/21,13:04:00,8068.9102,335,
TXS_1M,2008/2/21,13:05:00,8068.9902,445,
TXS_1M,2008/2/21,13:06:00,8075.0698,578,
TXS_1M,2008/2/21,13:07:00,8076.6401,424,
TXS_1M,2008/2/21,13:08:00,8080.6802,595,
TXS_1M,2008/2/21,13:09:00,8080.3398,508,
TXS_1M,2008/2/21,13:10:00,8079.2998,560,
TXS_1M,2008/2/21,13:11:00,8080.2598,631,
TXS_1M,2008/2/21,13:12:00,8075.71,378,
TXS_1M,2008/2/21,13:13:00,8073.8501,508,
TXS_1M,2008/2/21,13:14:00,8076.1401,395,
TXS_1M,2008/2/21,13:15:00,8078.8901,408,
TXS_1M,2008/2/21,13:16:00,8080.0498,616,
TXS_1M,2008/2/21,13:17:00,8079.3901,413,
TXS_1M,2008/2/21,13:18:00,8077.6802,535,
TXS_1M,2008/2/21,13:19:00,8082.6299,519,
TXS_1M,2008/2/21,13:20:00,8080.8599,462,
TXS_1M,2008/2/21,13:21:00,8081.54,528,
TXS_1M,2008/2/21,13:22:00,8081.0498,460,
TXS_1M,2008/2/21,13:23:00,8078.4302,692,
TXS_1M,2008/2/21,13:24:00,8079.0098,608,
TXS_1M,2008/2/21,13:25:00,8078.7002,640,
TXS_1M,2008/2/21,13:26:00,8078.7002,0,
TXS_1M,2008/2/21,13:27:00,8078.7002,0,
TXS_1M,2008/2/21,13:28:00,8078.7002,0,
TXS_1M,2008/2/21,13:29:00,8078.7002,0,
TXS_1M,2008/2/21,13:30:00,8085.9302,4799,
TXS_1M,2008/2/22,09:00:00,8085.9302,36,
TXS_1M,2008/2/22,09:01:00,8013.3501,3337,
TXS_1M,2008/2/22,09:02:00,8006.5098,891,
TXS_1M,2008/2/22,09:03:00,8007.9702,973,
TXS_1M,2008/2/22,09:04:00,8007.0498,1071,
TXS_1M,2008/2/22,09:05:00,8009.8501,955,
TXS_1M,2008/2/22,09:06:00,8011.3398,1240,
TXS_1M,2008/2/22,09:07:00,8009.3701,836,
TXS_1M,2008/2/22,09:08:00,8010.4502,945,
TXS_1M,2008/2/22,09:09:00,8009.8101,872,
TXS_1M,2008/2/22,09:10:00,8007.9102,711,
TXS_1M,2008/2/22,09:11:00,8005.9902,852,
TXS_1M,2008/2/22,09:12:00,7998.8398,676,
TXS_1M,2008/2/22,09:13:00,7993.2402,741,
TXS_1M,2008/2/22,09:14:00,7989.27,715,
TXS_1M,2008/2/22,09:15:00,7986.9702,560,
TXS_1M,2008/2/22,09:16:00,7987.4199,747,
TXS_1M,2008/2/22,09:17:00,7989.4199,575,
TXS_1M,2008/2/22,09:18:00,7996.0898,702,
TXS_1M,2008/2/22,09:19:00,8008.0601,955,
TXS_1M,2008/2/22,09:20:00,8012.6401,734,
TXS_1M,2008/2/22,09:21:00,8015.7202,1027,
TXS_1M,2008/2/22,09:22:00,8019.6299,710,
TXS_1M,2008/2/22,09:23:00,8022.5498,967,
TXS_1M,2008/2/22,09:24:00,8028.1802,825,
TXS_1M,2008/2/22,09:25:00,8030.2002,641,
TXS_1M,2008/2/22,09:26:00,8033.3198,880,
TXS_1M,2008/2/22,09:27:00,8032.9502,561,
TXS_1M,2008/2/22,09:28:00,8032.1201,803,
TXS_1M,2008/2/22,09:29:00,8028.8901,735,
TXS_1M,2008/2/22,09:30:00,8027.8501,566,
TXS_1M,2008/2/22,09:31:00,8025.79,688,
TXS_1M,2008/2/22,09:32:00,8020.6099,525,
TXS_1M,2008/2/22,09:33:00,8014.8398,557,
TXS_1M,2008/2/22,09:34:00,8011.8901,652,
TXS_1M,2008/2/22,09:35:00,8009.5,405,
TXS_1M,2008/2/22,09:36:00,8011.0801,569,
TXS_1M,2008/2/22,09:37:00,8014.3101,432,
TXS_1M,2008/2/22,09:38:00,8019.29,649,
TXS_1M,2008/2/22,09:39:00,8023.4302,566,
TXS_1M,2008/2/22,09:40:00,8027.3398,591,
TXS_1M,2008/2/22,09:41:00,8033.8198,780,
TXS_1M,2008/2/22,09:42:00,8036.1201,742,
TXS_1M,2008/2/22,09:43:00,8039.8999,1023,
TXS_1M,2008/2/22,09:44:00,8045.3301,922,
TXS_1M,2008/2/22,09:45:00,8047.8799,958,
TXS_1M,2008/2/22,09:46:00,8047.6802,1231,
TXS_1M,2008/2/22,09:47:00,8049.9399,804,
TXS_1M,2008/2/22,09:48:00,8053.0801,783,
TXS_1M,2008/2/22,09:49:00,8048.6602,718,
TXS_1M,2008/2/22,09:50:00,8050.9902,483,
TXS_1M,2008/2/22,09:51:00,8051.8101,798,
TXS_1M,2008/2/22,09:52:00,8051.3398,457,
TXS_1M,2008/2/22,09:53:00,8054.73,731,
TXS_1M,2008/2/22,09:54:00,8056.48,703,
TXS_1M,2008/2/22,09:55:00,8059.8101,546,
TXS_1M,2008/2/22,09:56:00,8059.8901,830,
TXS_1M,2008/2/22,09:57:00,8060.4702,561,
TXS_1M,2008/2/22,09:58:00,8055.23,648,
TXS_1M,2008/2/22,09:59:00,8050.7798,619,
TXS_1M,2008/2/22,10:00:00,8048.4902,550,
TXS_1M,2008/2/22,10:01:00,8048.73,590,
TXS_1M,2008/2/22,10:02:00,8048.1899,390,
TXS_1M,2008/2/22,10:03:00,8046.8799,662,
TXS_1M,2008/2/22,10:04:00,8041.54,578,
TXS_1M,2008/2/22,10:05:00,8038.5,507,
TXS_1M,2008/2/22,10:06:00,8037.3599,542,
TXS_1M,2008/2/22,10:07:00,8037.3901,456,
TXS_1M,2008/2/22,10:08:00,8035.6699,561,
TXS_1M,2008/2/22,10:09:00,8033.5298,498,
TXS_1M,2008/2/22,10:10:00,8032.3198,455,
TXS_1M,2008/2/22,10:11:00,8029.5801,505,
TXS_1M,2008/2/22,10:12:00,8028.6602,367,
TXS_1M,2008/2/22,10:13:00,8031.4102,513,
TXS_1M,2008/2/22,10:14:00,8036.54,449,
TXS_1M,2008/2/22,10:15:00,8038.21,502,
TXS_1M,2008/2/22,10:16:00,8041.5698,500,
TXS_1M,2008/2/22,10:17:00,8044.48,351,
TXS_1M,2008/2/22,10:18:00,8045.6899,452,
TXS_1M,2008/2/22,10:19:00,8051.7598,455,
TXS_1M,2008/2/22,10:20:00,8054.5498,369,
TXS_1M,2008/2/22,10:21:00,8054.3701,579,
TXS_1M,2008/2/22,10:22:00,8057.54,386,
TXS_1M,2008/2/22,10:23:00,8058.71,497,
TXS_1M,2008/2/22,10:24:00,8063.6099,542,
TXS_1M,2008/2/22,10:25:00,8065.5698,567,
TXS_1M,2008/2/22,10:26:00,8067.1001,609,
TXS_1M,2008/2/22,10:27:00,8066.0,471,
TXS_1M,2008/2/22,10:28:00,8064.9302,581,
TXS_1M,2008/2/22,10:29:00,8063.1001,470,
TXS_1M,2008/2/22,10:30:00,8061.0698,383,
TXS_1M,2008/2/22,10:31:00,8060.4399,513,
TXS_1M,2008/2/22,10:32:00,8059.8901,272,
TXS_1M,2008/2/22,10:33:00,8058.0898,361,
TXS_1M,2008/2/22,10:34:00,8058.2002,280,
TXS_1M,2008/2/22,10:35:00,8056.0898,296,
TXS_1M,2008/2/22,10:36:00,8057.0,385,
TXS_1M,2008/2/22,10:37:00,8053.7202,249,
TXS_1M,2008/2/22,10:38:00,8053.9702,345,
TXS_1M,2008/2/22,10:39:00,8053.48,375,
TXS_1M,2008/2/22,10:40:00,8053.5801,412,
TXS_1M,2008/2/22,10:41:00,8050.23,456,
TXS_1M,2008/2/22,10:42:00,8049.23,409,
TXS_1M,2008/2/22,10:43:00,8049.3901,403,
TXS_1M,2008/2/22,10:44:00,8049.46,397,
TXS_1M,2008/2/22,10:45:00,8051.73,1131,
TXS_1M,2008/2/22,10:46:00,8049.4302,474,
TXS_1M,2008/2/22,10:47:00,8050.4399,402,
TXS_1M,2008/2/22,10:48:00,8053.27,587,
TXS_1M,2008/2/22,10:49:00,8058.6099,575,
TXS_1M,2008/2/22,10:50:00,8059.3501,456,
TXS_1M,2008/2/22,10:51:00,8058.98,580,
TXS_1M,2008/2/22,10:52:00,8056.3999,362,
TXS_1M,2008/2/22,10:53:00,8054.3799,506,
TXS_1M,2008/2/22,10:54:00,8053.71,392,
TXS_1M,2008/2/22,10:55:00,8051.3999,360,
TXS_1M,2008/2/22,10:56:00,8049.79,456,
TXS_1M,2008/2/22,10:57:00,8048.4902,361,
TXS_1M,2008/2/22,10:58:00,8047.21,469,
TXS_1M,2008/2/22,10:59:00,8045.6401,478,
TXS_1M,2008/2/22,11:00:00,8045.5801,472,
TXS_1M,2008/2/22,11:01:00,8043.2998,495,
TXS_1M,2008/2/22,11:02:00,8041.4702,334,
TXS_1M,2008/2/22,11:03:00,8037.2402,524,
TXS_1M,2008/2/22,11:04:00,8036.5601,391,
TXS_1M,2008/2/22,11:05:00,8033.1099,386,
TXS_1M,2008/2/22,11:06:00,8034.2998,440,
TXS_1M,2008/2/22,11:07:00,8034.6401,288,
TXS_1M,2008/2/22,11:08:00,8032.6499,376,
TXS_1M,2008/2/22,11:09:00,8030.7598,314,
TXS_1M,2008/2/22,11:10:00,8027.1802,377,
TXS_1M,2008/2/22,11:11:00,8026.3901,421,
TXS_1M,2008/2/22,11:12:00,8024.77,223,
TXS_1M,2008/2/22,11:13:00,8026.3901,354,
TXS_1M,2008/2/22,11:14:00,8028.3599,319,
TXS_1M,2008/2/22,11:15:00,8027.3501,312,
TXS_1M,2008/2/22,11:16:00,8027.5698,294,
TXS_1M,2008/2/22,11:17:00,8026.9199,211,
TXS_1M,2008/2/22,11:18:00,8025.9302,270,
TXS_1M,2008/2/22,11:19:00,8024.8999,275,
TXS_1M,2008/2/22,11:20:00,8023.4302,247,
TXS_1M,2008/2/22,11:21:00,8017.4399,496,
TXS_1M,2008/2/22,11:22:00,8017.5801,272,
TXS_1M,2008/2/22,11:23:00,8017.3198,379,
TXS_1M,2008/2/22,11:24:00,8016.6802,266,
TXS_1M,2008/2/22,11:25:00,8018.6401,264,
TXS_1M,2008/2/22,11:26:00,8018.1099,293,
TXS_1M,2008/2/22,11:27:00,8017.8901,191,
TXS_1M,2008/2/22,11:28:00,8018.1699,222,
TXS_1M,2008/2/22,11:29:00,8019.1802,201,
TXS_1M,2008/2/22,11:30:00,8018.8701,222,
TXS_1M,2008/2/22,11:31:00,8018.0698,315,
TXS_1M,2008/2/22,11:32:00,8018.3198,170,
TXS_1M,2008/2/22,11:33:00,8018.96,264,
TXS_1M,2008/2/22,11:34:00,8017.8101,187,
TXS_1M,2008/2/22,11:35:00,8017.9702,234,
TXS_1M,2008/2/22,11:36:00,8022.8901,240,
TXS_1M,2008/2/22,11:37:00,8025.9502,191,
TXS_1M,2008/2/22,11:38:00,8028.0898,366,
TXS_1M,2008/2/22,11:39:00,8029.1099,283,
TXS_1M,2008/2/22,11:40:00,8030.1699,233,
TXS_1M,2008/2/22,11:41:00,8032.1401,263,
TXS_1M,2008/2/22,11:42:00,8031.3101,241,
TXS_1M,2008/2/22,11:43:00,8033.1201,300,
TXS_1M,2008/2/22,11:44:00,8033.6802,212,
TXS_1M,2008/2/22,11:45:00,8033.7402,267,
TXS_1M,2008/2/22,11:46:00,8033.1299,252,
TXS_1M,2008/2/22,11:47:00,8031.7998,175,
TXS_1M,2008/2/22,11:48:00,8031.9902,272,
TXS_1M,2008/2/22,11:49:00,8031.6401,185,
TXS_1M,2008/2/22,11:50:00,8032.7202,391,
TXS_1M,2008/2/22,11:51:00,8030.3301,228,
TXS_1M,2008/2/22,11:52:00,8029.8901,203,
TXS_1M,2008/2/22,11:53:00,8028.5298,292,
TXS_1M,2008/2/22,11:54:00,8029.8799,183,
TXS_1M,2008/2/22,11:55:00,8029.8101,164,
TXS_1M,2008/2/22,11:56:00,8030.2402,190,
TXS_1M,2008/2/22,11:57:00,8029.29,191,
TXS_1M,2008/2/22,11:58:00,8028.8701,178,
TXS_1M,2008/2/22,11:59:00,8028.5601,166,
TXS_1M,2008/2/22,12:00:00,8029.8599,204,
TXS_1M,2008/2/22,12:01:00,8030.6001,253,
TXS_1M,2008/2/22,12:02:00,8030.8301,181,
TXS_1M,2008/2/22,12:03:00,8031.1499,379,
TXS_1M,2008/2/22,12:04:00,8035.2202,314,
TXS_1M,2008/2/22,12:05:00,8034.3501,342,
TXS_1M,2008/2/22,12:06:00,8036.3999,321,
TXS_1M,2008/2/22,12:07:00,8033.9502,243,
TXS_1M,2008/2/22,12:08:00,8034.2598,385,
TXS_1M,2008/2/22,12:09:00,8031.7402,316,
TXS_1M,2008/2/22,12:10:00,8030.5498,225,
TXS_1M,2008/2/22,12:11:00,8029.04,275,
TXS_1M,2008/2/22,12:12:00,8029.8398,180,
TXS_1M,2008/2/22,12:13:00,8027.1001,267,
TXS_1M,2008/2/22,12:14:00,8029.1401,198,
TXS_1M,2008/2/22,12:15:00,8026.77,244,
TXS_1M,2008/2/22,12:16:00,8027.8501,238,
TXS_1M,2008/2/22,12:17:00,8026.5,174,
TXS_1M,2008/2/22,12:18:00,8028.1099,266,
TXS_1M,2008/2/22,12:19:00,8028.3198,293,
TXS_1M,2008/2/22,12:20:00,8028.3301,210,
TXS_1M,2008/2/22,12:21:00,8027.2002,241,
TXS_1M,2008/2/22,12:22:00,8028.9199,183,
TXS_1M,2008/2/22,12:23:00,8028.3999,234,
TXS_1M,2008/2/22,12:24:00,8027.6001,223,
TXS_1M,2008/2/22,12:25:00,8027.8799,272,
TXS_1M,2008/2/22,12:26:00,8029.6299,308,
TXS_1M,2008/2/22,12:27:00,8027.8701,227,
TXS_1M,2008/2/22,12:28:00,8030.5098,1039,
TXS_1M,2008/2/22,12:29:00,8031.5,259,
TXS_1M,2008/2/22,12:30:00,8032.1299,237,
TXS_1M,2008/2/22,12:31:00,8037.2798,398,
TXS_1M,2008/2/22,12:32:00,8041.1201,287,
TXS_1M,2008/2/22,12:33:00,8048.1201,443,
TXS_1M,2008/2/22,12:34:00,8048.2998,446,
TXS_1M,2008/2/22,12:35:00,8050.8599,386,
TXS_1M,2008/2/22,12:36:00,8051.77,417,
TXS_1M,2008/2/22,12:37:00,8050.7998,305,
TXS_1M,2008/2/22,12:38:00,8054.2202,370,
TXS_1M,2008/2/22,12:39:00,8052.9902,244,
TXS_1M,2008/2/22,12:40:00,8052.3198,226,
TXS_1M,2008/2/22,12:41:00,8051.6299,281,
TXS_1M,2008/2/22,12:42:00,8045.3901,232,
TXS_1M,2008/2/22,12:43:00,8043.25,325,
TXS_1M,2008/2/22,12:44:00,8045.3398,278,
TXS_1M,2008/2/22,12:45:00,8043.3701,343,
TXS_1M,2008/2/22,12:46:00,8047.7202,311,
TXS_1M,2008/2/22,12:47:00,8048.8501,258,
TXS_1M,2008/2/22,12:48:00,8050.6802,362,
TXS_1M,2008/2/22,12:49:00,8050.75,258,
TXS_1M,2008/2/22,12:50:00,8054.0,309,
TXS_1M,2008/2/22,12:51:00,8053.8799,431,
TXS_1M,2008/2/22,12:52:00,8053.6602,383,
TXS_1M,2008/2/22,12:53:00,8054.1699,419,
TXS_1M,2008/2/22,12:54:00,8054.1699,355,
TXS_1M,2008/2/22,12:55:00,8055.6001,390,
TXS_1M,2008/2/22,12:56:00,8056.3301,376,
TXS_1M,2008/2/22,12:57:00,8056.73,296,
TXS_1M,2008/2/22,12:58:00,8053.0498,460,
TXS_1M,2008/2/22,12:59:00,8052.9199,337,
TXS_1M,2008/2/22,13:00:00,8053.5898,325,
TXS_1M,2008/2/22,13:01:00,8054.27,396,
TXS_1M,2008/2/22,13:02:00,8058.0298,334,
TXS_1M,2008/2/22,13:03:00,8058.7598,498,
TXS_1M,2008/2/22,13:04:00,8058.8301,469,
TXS_1M,2008/2/22,13:05:00,8063.6201,623,
TXS_1M,2008/2/22,13:06:00,8064.4702,704,
TXS_1M,2008/2/22,13:07:00,8067.48,497,
TXS_1M,2008/2/22,13:08:00,8069.6802,571,
TXS_1M,2008/2/22,13:09:00,8071.7202,572,
TXS_1M,2008/2/22,13:10:00,8072.0498,522,
TXS_1M,2008/2/22,13:11:00,8072.1201,621,
TXS_1M,2008/2/22,13:12:00,8075.2598,473,
TXS_1M,2008/2/22,13:13:00,8075.48,582,
TXS_1M,2008/2/22,13:14:00,8074.6602,549,
TXS_1M,2008/2/22,13:15:00,8075.8599,498,
TXS_1M,2008/2/22,13:16:00,8073.73,724,
TXS_1M,2008/2/22,13:17:00,8076.52,593,
TXS_1M,2008/2/22,13:18:00,8078.3101,605,
TXS_1M,2008/2/22,13:19:00,8079.8501,553,
TXS_1M,2008/2/22,13:20:00,8082.4502,539,
TXS_1M,2008/2/22,13:21:00,8083.4502,618,
TXS_1M,2008/2/22,13:22:00,8083.8599,596,
TXS_1M,2008/2/22,13:23:00,8090.3999,813,
TXS_1M,2008/2/22,13:24:00,8089.4199,909,
TXS_1M,2008/2/22,13:25:00,8091.1499,727,
TXS_1M,2008/2/22,13:26:00,8091.1499,0,
TXS_1M,2008/2/22,13:27:00,8091.1499,0,
TXS_1M,2008/2/22,13:28:00,8091.1499,0,
TXS_1M,2008/2/22,13:29:00,8091.1499,0,
TXS_1M,2008/2/22,13:30:00,8108.71,5790,
TXS_1M,2008/2/25,09:00:00,8108.71,97,
TXS_1M,2008/2/25,09:01:00,8228.9199,5900,
TXS_1M,2008/2/25,09:02:00,8238.4004,1912,
TXS_1M,2008/2/25,09:03:00,8236.4902,2000,
TXS_1M,2008/2/25,09:04:00,8237.8301,1802,
TXS_1M,2008/2/25,09:05:00,8240.04,1228,
TXS_1M,2008/2/25,09:06:00,8235.3301,1578,
TXS_1M,2008/2/25,09:07:00,8237.2998,1219,
TXS_1M,2008/2/25,09:08:00,8244.5,1516,
TXS_1M,2008/2/25,09:09:00,8254.1602,1518,
TXS_1M,2008/2/25,09:10:00,8259.9502,1243,
TXS_1M,2008/2/25,09:11:00,8262.5596,1457,
TXS_1M,2008/2/25,09:12:00,8260.0898,1312,
TXS_1M,2008/2/25,09:13:00,8256.3896,1471,
TXS_1M,2008/2/25,09:14:00,8252.71,1290,
TXS_1M,2008/2/25,09:15:00,8252.5,1051,
TXS_1M,2008/2/25,09:16:00,8253.4004,1384,
TXS_1M,2008/2/25,09:17:00,8253.8496,1089,
TXS_1M,2008/2/25,09:18:00,8254.0303,1050,
TXS_1M,2008/2/25,09:19:00,8252.8398,943,
TXS_1M,2008/2/25,09:20:00,8252.6299,787,
TXS_1M,2008/2/25,09:21:00,8252.8398,1107,
TXS_1M,2008/2/25,09:22:00,8252.3701,877,
TXS_1M,2008/2/25,09:23:00,8253.4199,1043,
TXS_1M,2008/2/25,09:24:00,8253.1299,943,
TXS_1M,2008/2/25,09:25:00,8254.6699,866,
TXS_1M,2008/2/25,09:26:00,8251.4697,956,
TXS_1M,2008/2/25,09:27:00,8254.4902,1021,
TXS_1M,2008/2/25,09:28:00,8257.7305,1032,
TXS_1M,2008/2/25,09:29:00,8263.0898,1112,
TXS_1M,2008/2/25,09:30:00,8267.71,828,
TXS_1M,2008/2/25,09:31:00,8272.4502,1224,
TXS_1M,2008/2/25,09:32:00,8277.2305,1238,
TXS_1M,2008/2/25,09:33:00,8281.3398,1359,
TXS_1M,2008/2/25,09:34:00,8286.2803,1320,
TXS_1M,2008/2/25,09:35:00,8286.21,992,
TXS_1M,2008/2/25,09:36:00,8282.8701,1353,
TXS_1M,2008/2/25,09:37:00,8279.1104,920,
TXS_1M,2008/2/25,09:38:00,8279.7197,840,
TXS_1M,2008/2/25,09:39:00,8274.4297,958,
TXS_1M,2008/2/25,09:40:00,8271.5801,656,
TXS_1M,2008/2/25,09:41:00,8267.7402,976,
TXS_1M,2008/2/25,09:42:00,8266.5098,781,
TXS_1M,2008/2/25,09:43:00,8266.0801,738,
TXS_1M,2008/2/25,09:44:00,8264.9805,732,
TXS_1M,2008/2/25,09:45:00,8267.9697,796,
TXS_1M,2008/2/25,09:46:00,8265.5996,853,
TXS_1M,2008/2/25,09:47:00,8266.1797,927,
TXS_1M,2008/2/25,09:48:00,8265.3896,696,
TXS_1M,2008/2/25,09:49:00,8265.4199,522,
TXS_1M,2008/2/25,09:50:00,8267.8096,509,
TXS_1M,2008/2/25,09:51:00,8267.0498,585,
TXS_1M,2008/2/25,09:52:00,8269.9902,487,
TXS_1M,2008/2/25,09:53:00,8273.6104,839,
TXS_1M,2008/2/25,09:54:00,8277.9004,787,
TXS_1M,2008/2/25,09:55:00,8280.9404,583,
TXS_1M,2008/2/25,09:56:00,8286.0703,914,
TXS_1M,2008/2/25,09:57:00,8288.7197,963,
TXS_1M,2008/2/25,09:58:00,8292.8799,1214,
TXS_1M,2008/2/25,09:59:00,8298.0195,1199,
TXS_1M,2008/2/25,10:00:00,8295.6602,698,
TXS_1M,2008/2/25,10:01:00,8298.6104,806,
TXS_1M,2008/2/25,10:02:00,8293.7002,563,
TXS_1M,2008/2/25,10:03:00,8290.2803,798,
TXS_1M,2008/2/25,10:04:00,8287.0996,724,
TXS_1M,2008/2/25,10:05:00,8284.6396,503,
TXS_1M,2008/2/25,10:06:00,8281.2598,765,
TXS_1M,2008/2/25,10:07:00,8279.1104,640,
TXS_1M,2008/2/25,10:08:00,8277.5098,640,
TXS_1M,2008/2/25,10:09:00,8276.8604,612,
TXS_1M,2008/2/25,10:10:00,8273.75,515,
TXS_1M,2008/2/25,10:11:00,8268.4697,789,
TXS_1M,2008/2/25,10:12:00,8262.8496,531,
TXS_1M,2008/2/25,10:13:00,8261.71,587,
TXS_1M,2008/2/25,10:14:00,8258.5596,599,
TXS_1M,2008/2/25,10:15:00,8254.5596,550,
TXS_1M,2008/2/25,10:16:00,8252.5498,763,
TXS_1M,2008/2/25,10:17:00,8250.1201,495,
TXS_1M,2008/2/25,10:18:00,8250.6396,584,
TXS_1M,2008/2/25,10:19:00,8249.29,535,
TXS_1M,2008/2/25,10:20:00,8251.0098,462,
TXS_1M,2008/2/25,10:21:00,8251.7598,645,
TXS_1M,2008/2/25,10:22:00,8251.9004,398,
TXS_1M,2008/2/25,10:23:00,8257.2402,440,
TXS_1M,2008/2/25,10:24:00,8260.1797,412,
TXS_1M,2008/2/25,10:25:00,8259.6602,380,
TXS_1M,2008/2/25,10:26:00,8260.79,587,
TXS_1M,2008/2/25,10:27:00,8263.9199,359,
TXS_1M,2008/2/25,10:28:00,8265.2402,487,
TXS_1M,2008/2/25,10:29:00,8270.7598,395,
TXS_1M,2008/2/25,10:30:00,8271.0703,369,
TXS_1M,2008/2/25,10:31:00,8273.5996,584,
TXS_1M,2008/2/25,10:32:00,8274.3398,357,
TXS_1M,2008/2/25,10:33:00,8275.46,440,
TXS_1M,2008/2/25,10:34:00,8272.4697,450,
TXS_1M,2008/2/25,10:35:00,8271.0898,428,
TXS_1M,2008/2/25,10:36:00,8266.9404,652,
TXS_1M,2008/2/25,10:37:00,8265.2002,431,
TXS_1M,2008/2/25,10:38:00,8262.8701,463,
TXS_1M,2008/2/25,10:39:00,8264.5098,374,
TXS_1M,2008/2/25,10:40:00,8269.8203,486,
TXS_1M,2008/2/25,10:41:00,8269.2695,548,
TXS_1M,2008/2/25,10:42:00,8270.3701,374,
TXS_1M,2008/2/25,10:43:00,8270.4502,401,
TXS_1M,2008/2/25,10:44:00,8272.1797,387,
TXS_1M,2008/2/25,10:45:00,8271.8496,435,
TXS_1M,2008/2/25,10:46:00,8276.0498,496,
TXS_1M,2008/2/25,10:47:00,8277.0801,388,
TXS_1M,2008/2/25,10:48:00,8278.4004,462,
TXS_1M,2008/2/25,10:49:00,8279.9004,447,
TXS_1M,2008/2/25,10:50:00,8282.4697,371,
TXS_1M,2008/2/25,10:51:00,8281.8203,532,
TXS_1M,2008/2/25,10:52:00,8280.1904,519,
TXS_1M,2008/2/25,10:53:00,8280.0801,541,
TXS_1M,2008/2/25,10:54:00,8277.9502,453,
TXS_1M,2008/2/25,10:55:00,8273.5898,423,
TXS_1M,2008/2/25,10:56:00,8271.4902,493,
TXS_1M,2008/2/25,10:57:00,8267.04,360,
TXS_1M,2008/2/25,10:58:00,8267.54,463,
TXS_1M,2008/2/25,10:59:00,8269.1797,373,
TXS_1M,2008/2/25,11:00:00,8269.5996,326,
TXS_1M,2008/2/25,11:01:00,8273.6504,494,
TXS_1M,2008/2/25,11:02:00,8268.6904,413,
TXS_1M,2008/2/25,11:03:00,8270.7598,370,
TXS_1M,2008/2/25,11:04:00,8270.0,315,
TXS_1M,2008/2/25,11:05:00,8273.04,321,
TXS_1M,2008/2/25,11:06:00,8272.21,469,
TXS_1M,2008/2/25,11:07:00,8274.4404,313,
TXS_1M,2008/2/25,11:08:00,8273.4004,432,
TXS_1M,2008/2/25,11:09:00,8273.96,371,
TXS_1M,2008/2/25,11:10:00,8274.3203,392,
TXS_1M,2008/2/25,11:11:00,8273.9404,466,
TXS_1M,2008/2/25,11:12:00,8276.3398,392,
TXS_1M,2008/2/25,11:13:00,8277.2402,489,
TXS_1M,2008/2/25,11:14:00,8278.1396,385,
TXS_1M,2008/2/25,11:15:00,8279.1797,351,
TXS_1M,2008/2/25,11:16:00,8283.3398,543,
TXS_1M,2008/2/25,11:17:00,8283.54,376,
TXS_1M,2008/2/25,11:18:00,8284.5801,560,
TXS_1M,2008/2/25,11:19:00,8285.1797,438,
TXS_1M,2008/2/25,11:20:00,8289.7305,563,
TXS_1M,2008/2/25,11:21:00,8293.21,734,
TXS_1M,2008/2/25,11:22:00,8293.9697,638,
TXS_1M,2008/2/25,11:23:00,8294.5801,722,
TXS_1M,2008/2/25,11:24:00,8294.5098,495,
TXS_1M,2008/2/25,11:25:00,8291.4404,554,
TXS_1M,2008/2/25,11:26:00,8285.7803,659,
TXS_1M,2008/2/25,11:27:00,8284.2197,452,
TXS_1M,2008/2/25,11:28:00,8281.7305,532,
TXS_1M,2008/2/25,11:29:00,8277.4297,405,
TXS_1M,2008/2/25,11:30:00,8278.6299,356,
TXS_1M,2008/2/25,11:31:00,8281.3096,427,
TXS_1M,2008/2/25,11:32:00,8281.7998,324,
TXS_1M,2008/2/25,11:33:00,8283.1504,360,
TXS_1M,2008/2/25,11:34:00,8282.1201,305,
TXS_1M,2008/2/25,11:35:00,8280.6904,295,
TXS_1M,2008/2/25,11:36:00,8282.1396,295,
TXS_1M,2008/2/25,11:37:00,8280.29,258,
TXS_1M,2008/2/25,11:38:00,8280.6602,386,
TXS_1M,2008/2/25,11:39:00,8278.6699,265,
TXS_1M,2008/2/25,11:40:00,8278.3701,251,
TXS_1M,2008/2/25,11:41:00,8277.8496,327,
TXS_1M,2008/2/25,11:42:00,8277.79,261,
TXS_1M,2008/2/25,11:43:00,8274.7998,468,
TXS_1M,2008/2/25,11:44:00,8272.7695,275,
TXS_1M,2008/2/25,11:45:00,8269.29,404,
TXS_1M,2008/2/25,11:46:00,8268.8301,384,
TXS_1M,2008/2/25,11:47:00,8264.4902,389,
TXS_1M,2008/2/25,11:48:00,8260.8301,576,
TXS_1M,2008/2/25,11:49:00,8260.0898,305,
TXS_1M,2008/2/25,11:50:00,8258.8604,305,
TXS_1M,2008/2/25,11:51:00,8257.5098,403,
TXS_1M,2008/2/25,11:52:00,8257.9902,394,
TXS_1M,2008/2/25,11:53:00,8257.7402,400,
TXS_1M,2008/2/25,11:54:00,8257.3398,306,
TXS_1M,2008/2/25,11:55:00,8260.1699,306,
TXS_1M,2008/2/25,11:56:00,8259.0703,314,
TXS_1M,2008/2/25,11:57:00,8260.1602,190,
TXS_1M,2008/2/25,11:58:00,8260.5498,288,
TXS_1M,2008/2/25,11:59:00,8261.4697,215,
TXS_1M,2008/2/25,12:00:00,8263.0703,284,
TXS_1M,2008/2/25,12:01:00,8265.21,316,
TXS_1M,2008/2/25,12:02:00,8269.2598,286,
TXS_1M,2008/2/25,12:03:00,8270.5098,359,
TXS_1M,2008/2/25,12:04:00,8272.8896,253,
TXS_1M,2008/2/25,12:05:00,8273.6104,285,
TXS_1M,2008/2/25,12:06:00,8275.75,454,
TXS_1M,2008/2/25,12:07:00,8276.4102,348,
TXS_1M,2008/2/25,12:08:00,8277.7598,474,
TXS_1M,2008/2/25,12:09:00,8279.8701,465,
TXS_1M,2008/2/25,12:10:00,8283.7305,583,
TXS_1M,2008/2/25,12:11:00,8285.9102,709,
TXS_1M,2008/2/25,12:12:00,8289.5303,431,
TXS_1M,2008/2/25,12:13:00,8285.5498,439,
TXS_1M,2008/2/25,12:14:00,8284.46,321,
TXS_1M,2008/2/25,12:15:00,8282.8701,330,
TXS_1M,2008/2/25,12:16:00,8283.2002,351,
TXS_1M,2008/2/25,12:17:00,8282.0498,267,
TXS_1M,2008/2/25,12:18:00,8283.1299,327,
TXS_1M,2008/2/25,12:19:00,8282.4902,277,
TXS_1M,2008/2/25,12:20:00,8283.9297,278,
TXS_1M,2008/2/25,12:21:00,8282.54,367,
TXS_1M,2008/2/25,12:22:00,8283.3799,306,
TXS_1M,2008/2/25,12:23:00,8283.2197,383,
TXS_1M,2008/2/25,12:24:00,8285.3896,286,
TXS_1M,2008/2/25,12:25:00,8288.1699,324,
TXS_1M,2008/2/25,12:26:00,8288.6699,504,
TXS_1M,2008/2/25,12:27:00,8289.4805,217,
TXS_1M,2008/2/25,12:28:00,8289.3896,348,
TXS_1M,2008/2/25,12:29:00,8285.7002,369,
TXS_1M,2008/2/25,12:30:00,8288.4199,351,
TXS_1M,2008/2/25,12:31:00,8288.3604,440,
TXS_1M,2008/2/25,12:32:00,8285.5996,318,
TXS_1M,2008/2/25,12:33:00,8287.96,403,
TXS_1M,2008/2/25,12:34:00,8289.0303,327,
TXS_1M,2008/2/25,12:35:00,8289.21,280,
TXS_1M,2008/2/25,12:36:00,8282.8701,459,
TXS_1M,2008/2/25,12:37:00,8280.0303,341,
TXS_1M,2008/2/25,12:38:00,8284.54,382,
TXS_1M,2008/2/25,12:39:00,8281.9004,278,
TXS_1M,2008/2/25,12:40:00,8282.1602,235,
TXS_1M,2008/2/25,12:41:00,8285.8496,275,
TXS_1M,2008/2/25,12:42:00,8283.6699,296,
TXS_1M,2008/2/25,12:43:00,8285.1201,387,
TXS_1M,2008/2/25,12:44:00,8284.0703,300,
TXS_1M,2008/2/25,12:45:00,8284.3799,251,
TXS_1M,2008/2/25,12:46:00,8284.5703,386,
TXS_1M,2008/2/25,12:47:00,8286.9297,370,
TXS_1M,2008/2/25,12:48:00,8287.1602,348,
TXS_1M,2008/2/25,12:49:00,8288.2998,297,
TXS_1M,2008/2/25,12:50:00,8288.71,350,
TXS_1M,2008/2/25,12:51:00,8291.2598,524,
TXS_1M,2008/2/25,12:52:00,8294.1104,466,
TXS_1M,2008/2/25,12:53:00,8298.1797,754,
TXS_1M,2008/2/25,12:54:00,8300.46,619,
TXS_1M,2008/2/25,12:55:00,8302.1797,473,
TXS_1M,2008/2/25,12:56:00,8306.8301,604,
TXS_1M,2008/2/25,12:57:00,8305.5,516,
TXS_1M,2008/2/25,12:58:00,8307.75,640,
TXS_1M,2008/2/25,12:59:00,8305.0098,405,
TXS_1M,2008/2/25,13:00:00,8304.1201,504,
TXS_1M,2008/2/25,13:01:00,8302.1904,457,
TXS_1M,2008/2/25,13:02:00,8303.5098,386,
TXS_1M,2008/2/25,13:03:00,8304.4502,430,
TXS_1M,2008/2/25,13:04:00,8302.3203,504,
TXS_1M,2008/2/25,13:05:00,8302.3896,421,
TXS_1M,2008/2/25,13:06:00,8299.7598,510,
TXS_1M,2008/2/25,13:07:00,8299.2598,357,
TXS_1M,2008/2/25,13:08:00,8299.5596,484,
TXS_1M,2008/2/25,13:09:00,8303.3799,509,
TXS_1M,2008/2/25,13:10:00,8300.4502,478,
TXS_1M,2008/2/25,13:11:00,8299.6201,544,
TXS_1M,2008/2/25,13:12:00,8297.6797,384,
TXS_1M,2008/2/25,13:13:00,8299.6396,622,
TXS_1M,2008/2/25,13:14:00,8297.6396,484,
TXS_1M,2008/2/25,13:15:00,8295.21,542,
TXS_1M,2008/2/25,13:16:00,8293.8096,624,
TXS_1M,2008/2/25,13:17:00,8293.8896,468,
TXS_1M,2008/2/25,13:18:00,8290.5703,603,
TXS_1M,2008/2/25,13:19:00,8290.6602,552,
TXS_1M,2008/2/25,13:20:00,8288.7998,677,
TXS_1M,2008/2/25,13:21:00,8287.1396,709,
TXS_1M,2008/2/25,13:22:00,8282.8096,637,
TXS_1M,2008/2/25,13:23:00,8281.4102,829,
TXS_1M,2008/2/25,13:24:00,8277.3604,736,
TXS_1M,2008/2/25,13:25:00,8273.9102,815,
TXS_1M,2008/2/25,13:26:00,8273.9102,0,
TXS_1M,2008/2/25,13:27:00,8273.9102,0,
TXS_1M,2008/2/25,13:28:00,8273.9102,0,
TXS_1M,2008/2/25,13:29:00,8273.9102,0,
TXS_1M,2008/2/25,13:30:00,8286.3096,5750,
TXS_1M,2008/2/26,09:00:00,8286.3096,263,
TXS_1M,2008/2/26,09:01:00,8379.5498,6988,
TXS_1M,2008/2/26,09:02:00,8384.5596,1867,
TXS_1M,2008/2/26,09:03:00,8384.1699,2341,
TXS_1M,2008/2/26,09:04:00,8385.3701,2700,
TXS_1M,2008/2/26,09:05:00,8386.54,1837,
TXS_1M,2008/2/26,09:06:00,8379.5898,2089,
TXS_1M,2008/2/26,09:07:00,8375.2305,1606,
TXS_1M,2008/2/26,09:08:00,8365.2402,1734,
TXS_1M,2008/2/26,09:09:00,8359.9502,1679,
TXS_1M,2008/2/26,09:10:00,8370.3301,1474,
TXS_1M,2008/2/26,09:11:00,8372.1904,1881,
TXS_1M,2008/2/26,09:12:00,8371.5,1439,
TXS_1M,2008/2/26,09:13:00,8362.8604,1690,
TXS_1M,2008/2/26,09:14:00,8359.4297,1451,
TXS_1M,2008/2/26,09:15:00,8359.5703,1210,
TXS_1M,2008/2/26,09:16:00,8354.3896,1688,
TXS_1M,2008/2/26,09:17:00,8341.0098,1598,
TXS_1M,2008/2/26,09:18:00,8329.4199,1576,
TXS_1M,2008/2/26,09:19:00,8310.4805,1816,
TXS_1M,2008/2/26,09:20:00,8303.4199,1350,
TXS_1M,2008/2/26,09:21:00,8297.3301,1743,
TXS_1M,2008/2/26,09:22:00,8297.7197,1356,
TXS_1M,2008/2/26,09:23:00,8315.3398,1717,
TXS_1M,2008/2/26,09:24:00,8322.4805,1355,
TXS_1M,2008/2/26,09:25:00,8329.4404,1142,
TXS_1M,2008/2/26,09:26:00,8336.3604,1313,
TXS_1M,2008/2/26,09:27:00,8337.7803,1039,
TXS_1M,2008/2/26,09:28:00,8337.0303,1052,
TXS_1M,2008/2/26,09:29:00,8334.4004,882,
TXS_1M,2008/2/26,09:30:00,8332.5801,700,
TXS_1M,2008/2/26,09:31:00,8330.1201,889,
TXS_1M,2008/2/26,09:32:00,8329.0596,691,
TXS_1M,2008/2/26,09:33:00,8328.2998,784,
TXS_1M,2008/2/26,09:34:00,8328.5596,884,
TXS_1M,2008/2/26,09:35:00,8326.6396,710,
TXS_1M,2008/2/26,09:36:00,8337.4404,1003,
TXS_1M,2008/2/26,09:37:00,8342.1396,875,
TXS_1M,2008/2/26,09:38:00,8345.79,1096,
TXS_1M,2008/2/26,09:39:00,8352.5596,1027,
TXS_1M,2008/2/26,09:40:00,8353.1797,949,
TXS_1M,2008/2/26,09:41:00,8357.0303,1107,
TXS_1M,2008/2/26,09:42:00,8353.4199,801,
TXS_1M,2008/2/26,09:43:00,8354.96,1003,
TXS_1M,2008/2/26,09:44:00,8355.0195,823,
TXS_1M,2008/2/26,09:45:00,8355.0,670,
TXS_1M,2008/2/26,09:46:00,8350.6504,943,
TXS_1M,2008/2/26,09:47:00,8348.8096,704,
TXS_1M,2008/2/26,09:48:00,8344.2598,970,
TXS_1M,2008/2/26,09:49:00,8351.8604,1003,
TXS_1M,2008/2/26,09:50:00,8347.9004,961,
TXS_1M,2008/2/26,09:51:00,8349.6699,940,
TXS_1M,2008/2/26,09:52:00,8349.29,672,
TXS_1M,2008/2/26,09:53:00,8353.1104,782,
TXS_1M,2008/2/26,09:54:00,8352.6396,741,
TXS_1M,2008/2/26,09:55:00,8353.6504,672,
TXS_1M,2008/2/26,09:56:00,8351.5898,725,
TXS_1M,2008/2/26,09:57:00,8347.9805,632,
TXS_1M,2008/2/26,09:58:00,8347.79,718,
TXS_1M,2008/2/26,09:59:00,8346.0195,684,
TXS_1M,2008/2/26,10:00:00,8355.6797,624,
TXS_1M,2008/2/26,10:01:00,8355.0303,672,
TXS_1M,2008/2/26,10:02:00,8357.2598,571,
TXS_1M,2008/2/26,10:03:00,8358.1504,638,
TXS_1M,2008/2/26,10:04:00,8355.4502,594,
TXS_1M,2008/2/26,10:05:00,8353.6699,463,
TXS_1M,2008/2/26,10:06:00,8351.2002,580,
TXS_1M,2008/2/26,10:07:00,8342.4102,479,
TXS_1M,2008/2/26,10:08:00,8341.79,514,
TXS_1M,2008/2/26,10:09:00,8335.0,647,
TXS_1M,2008/2/26,10:10:00,8334.7402,523,
TXS_1M,2008/2/26,10:11:00,8338.0703,765,
TXS_1M,2008/2/26,10:12:00,8339.4404,570,
TXS_1M,2008/2/26,10:13:00,8337.9102,585,
TXS_1M,2008/2/26,10:14:00,8338.7002,514,
TXS_1M,2008/2/26,10:15:00,8336.6504,464,
TXS_1M,2008/2/26,10:16:00,8338.8701,583,
TXS_1M,2008/2/26,10:17:00,8337.7598,434,
TXS_1M,2008/2/26,10:18:00,8345.0195,521,
TXS_1M,2008/2/26,10:19:00,8344.9902,527,
TXS_1M,2008/2/26,10:20:00,8343.5,398,
TXS_1M,2008/2/26,10:21:00,8344.2305,538,
TXS_1M,2008/2/26,10:22:00,8347.0996,445,
TXS_1M,2008/2/26,10:23:00,8344.7305,609,
TXS_1M,2008/2/26,10:24:00,8350.7695,447,
TXS_1M,2008/2/26,10:25:00,8349.8496,434,
TXS_1M,2008/2/26,10:26:00,8350.4902,583,
TXS_1M,2008/2/26,10:27:00,8350.4404,367,
TXS_1M,2008/2/26,10:28:00,8353.4102,640,
TXS_1M,2008/2/26,10:29:00,8353.2695,433,
TXS_1M,2008/2/26,10:30:00,8353.2402,372,
TXS_1M,2008/2/26,10:31:00,8352.2305,469,
TXS_1M,2008/2/26,10:32:00,8352.9697,337,
TXS_1M,2008/2/26,10:33:00,8353.4502,413,
TXS_1M,2008/2/26,10:34:00,8353.7305,406,
TXS_1M,2008/2/26,10:35:00,8353.2998,345,
TXS_1M,2008/2/26,10:36:00,8352.6504,438,
TXS_1M,2008/2/26,10:37:00,8351.1299,362,
TXS_1M,2008/2/26,10:38:00,8352.46,511,
TXS_1M,2008/2/26,10:39:00,8350.8604,449,
TXS_1M,2008/2/26,10:40:00,8352.3896,395,
TXS_1M,2008/2/26,10:41:00,8353.71,480,
TXS_1M,2008/2/26,10:42:00,8351.8096,386,
TXS_1M,2008/2/26,10:43:00,8351.29,405,
TXS_1M,2008/2/26,10:44:00,8353.71,374,
TXS_1M,2008/2/26,10:45:00,8352.8896,297,
TXS_1M,2008/2/26,10:46:00,8350.0098,483,
TXS_1M,2008/2/26,10:47:00,8349.1201,342,
TXS_1M,2008/2/26,10:48:00,8348.6396,451,
TXS_1M,2008/2/26,10:49:00,8344.8398,423,
TXS_1M,2008/2/26,10:50:00,8344.8301,335,
TXS_1M,2008/2/26,10:51:00,8341.9805,449,
TXS_1M,2008/2/26,10:52:00,8338.9902,383,
TXS_1M,2008/2/26,10:53:00,8335.25,495,
TXS_1M,2008/2/26,10:54:00,8332.4297,470,
TXS_1M,2008/2/26,10:55:00,8328.2197,455,
TXS_1M,2008/2/26,10:56:00,8329.6504,484,
TXS_1M,2008/2/26,10:57:00,8332.4404,404,
TXS_1M,2008/2/26,10:58:00,8333.4199,462,
TXS_1M,2008/2/26,10:59:00,8332.8096,354,
TXS_1M,2008/2/26,11:00:00,8333.46,325,
TXS_1M,2008/2/26,11:01:00,8331.9697,403,
TXS_1M,2008/2/26,11:02:00,8331.25,279,
TXS_1M,2008/2/26,11:03:00,8328.7402,391,
TXS_1M,2008/2/26,11:04:00,8327.3096,294,
TXS_1M,2008/2/26,11:05:00,8326.1299,333,
TXS_1M,2008/2/26,11:06:00,8325.46,533,
TXS_1M,2008/2/26,11:07:00,8324.5,381,
TXS_1M,2008/2/26,11:08:00,8325.9502,553,
TXS_1M,2008/2/26,11:09:00,8324.2695,414,
TXS_1M,2008/2/26,11:10:00,8322.3799,464,
TXS_1M,2008/2/26,11:11:00,8322.2598,533,
TXS_1M,2008/2/26,11:12:00,8319.9404,430,
TXS_1M,2008/2/26,11:13:00,8315.8799,644,
TXS_1M,2008/2/26,11:14:00,8310.7695,559,
TXS_1M,2008/2/26,11:15:00,8307.3398,629,
TXS_1M,2008/2/26,11:16:00,8300.1797,740,
TXS_1M,2008/2/26,11:17:00,8295.8799,623,
TXS_1M,2008/2/26,11:18:00,8296.1504,863,
TXS_1M,2008/2/26,11:19:00,8296.04,675,
TXS_1M,2008/2/26,11:20:00,8297.5195,556,
TXS_1M,2008/2/26,11:21:00,8300.0898,733,
TXS_1M,2008/2/26,11:22:00,8304.5898,499,
TXS_1M,2008/2/26,11:23:00,8308.25,601,
TXS_1M,2008/2/26,11:24:00,8311.0303,479,
TXS_1M,2008/2/26,11:25:00,8312.46,404,
TXS_1M,2008/2/26,11:26:00,8312.21,406,
TXS_1M,2008/2/26,11:27:00,8313.6396,278,
TXS_1M,2008/2/26,11:28:00,8318.3496,369,
TXS_1M,2008/2/26,11:29:00,8317.7197,295,
TXS_1M,2008/2/26,11:30:00,8318.8496,268,
TXS_1M,2008/2/26,11:31:00,8316.0996,373,
TXS_1M,2008/2/26,11:32:00,8316.6699,261,
TXS_1M,2008/2/26,11:33:00,8317.1299,394,
TXS_1M,2008/2/26,11:34:00,8318.4404,254,
TXS_1M,2008/2/26,11:35:00,8316.6797,301,
TXS_1M,2008/2/26,11:36:00,8318.0303,317,
TXS_1M,2008/2/26,11:37:00,8317.7002,224,
TXS_1M,2008/2/26,11:38:00,8315.2695,371,
TXS_1M,2008/2/26,11:39:00,8314.21,252,
TXS_1M,2008/2/26,11:40:00,8313.6299,332,
TXS_1M,2008/2/26,11:41:00,8314.0303,438,
TXS_1M,2008/2/26,11:42:00,8312.1504,345,
TXS_1M,2008/2/26,11:43:00,8308.71,332,
TXS_1M,2008/2/26,11:44:00,8307.3301,327,
TXS_1M,2008/2/26,11:45:00,8306.79,313,
TXS_1M,2008/2/26,11:46:00,8306.1797,491,
TXS_1M,2008/2/26,11:47:00,8311.5703,328,
TXS_1M,2008/2/26,11:48:00,8308.3203,422,
TXS_1M,2008/2/26,11:49:00,8309.4805,336,
TXS_1M,2008/2/26,11:50:00,8308.46,331,
TXS_1M,2008/2/26,11:51:00,8310.5098,392,
TXS_1M,2008/2/26,11:52:00,8309.6699,341,
TXS_1M,2008/2/26,11:53:00,8313.1699,379,
TXS_1M,2008/2/26,11:54:00,8315.1299,387,
TXS_1M,2008/2/26,11:55:00,8314.2598,365,
TXS_1M,2008/2/26,11:56:00,8315.4297,388,
TXS_1M,2008/2/26,11:57:00,8318.2695,366,
TXS_1M,2008/2/26,11:58:00,8323.0898,471,
TXS_1M,2008/2/26,11:59:00,8323.8799,427,
TXS_1M,2008/2/26,12:00:00,8322.6396,376,
TXS_1M,2008/2/26,12:01:00,8328.5195,526,
TXS_1M,2008/2/26,12:02:00,8326.0801,335,
TXS_1M,2008/2/26,12:03:00,8327.3896,409,
TXS_1M,2008/2/26,12:04:00,8327.0801,280,
TXS_1M,2008/2/26,12:05:00,8325.2002,277,
TXS_1M,2008/2/26,12:06:00,8324.1699,301,
TXS_1M,2008/2/26,12:07:00,8323.1299,274,
TXS_1M,2008/2/26,12:08:00,8323.0596,313,
TXS_1M,2008/2/26,12:09:00,8323.2002,268,
TXS_1M,2008/2/26,12:10:00,8323.5898,308,
TXS_1M,2008/2/26,12:11:00,8320.54,322,
TXS_1M,2008/2/26,12:12:00,8318.0898,262,
TXS_1M,2008/2/26,12:13:00,8317.5596,387,
TXS_1M,2008/2/26,12:14:00,8317.0303,253,
TXS_1M,2008/2/26,12:15:00,8315.0596,281,
TXS_1M,2008/2/26,12:16:00,8312.6602,387,
TXS_1M,2008/2/26,12:17:00,8311.6396,269,
TXS_1M,2008/2/26,12:18:00,8308.21,403,
TXS_1M,2008/2/26,12:19:00,8304.4404,341,
TXS_1M,2008/2/26,12:20:00,8302.3398,373,
TXS_1M,2008/2/26,12:21:00,8302.3203,478,
TXS_1M,2008/2/26,12:22:00,8302.7598,340,
TXS_1M,2008/2/26,12:23:00,8304.3604,399,
TXS_1M,2008/2/26,12:24:00,8304.0195,477,
TXS_1M,2008/2/26,12:25:00,8303.9297,339,
TXS_1M,2008/2/26,12:26:00,8304.7998,422,
TXS_1M,2008/2/26,12:27:00,8308.2598,310,
TXS_1M,2008/2/26,12:28:00,8308.4297,438,
TXS_1M,2008/2/26,12:29:00,8312.4404,438,
TXS_1M,2008/2/26,12:30:00,8312.7803,374,
TXS_1M,2008/2/26,12:31:00,8318.04,431,
TXS_1M,2008/2/26,12:32:00,8315.5498,344,
TXS_1M,2008/2/26,12:33:00,8317.3096,535,
TXS_1M,2008/2/26,12:34:00,8317.3203,332,
TXS_1M,2008/2/26,12:35:00,8316.6104,284,
TXS_1M,2008/2/26,12:36:00,8315.2002,349,
TXS_1M,2008/2/26,12:37:00,8315.4297,249,
TXS_1M,2008/2/26,12:38:00,8317.0498,392,
TXS_1M,2008/2/26,12:39:00,8318.1602,279,
TXS_1M,2008/2/26,12:40:00,8316.0801,239,
TXS_1M,2008/2/26,12:41:00,8318.9697,381,
TXS_1M,2008/2/26,12:42:00,8316.5898,262,
TXS_1M,2008/2/26,12:43:00,8316.1299,350,
TXS_1M,2008/2/26,12:44:00,8314.9502,300,
TXS_1M,2008/2/26,12:45:00,8315.0898,428,
TXS_1M,2008/2/26,12:46:00,8312.4404,404,
TXS_1M,2008/2/26,12:47:00,8311.3701,303,
TXS_1M,2008/2/26,12:48:00,8310.6299,462,
TXS_1M,2008/2/26,12:49:00,8310.9297,397,
TXS_1M,2008/2/26,12:50:00,8308.6504,432,
TXS_1M,2008/2/26,12:51:00,8309.2305,447,
TXS_1M,2008/2/26,12:52:00,8308.5801,322,
TXS_1M,2008/2/26,12:53:00,8308.0801,502,
TXS_1M,2008/2/26,12:54:00,8308.9102,343,
TXS_1M,2008/2/26,12:55:00,8305.1504,370,
TXS_1M,2008/2/26,12:56:00,8305.9199,406,
TXS_1M,2008/2/26,12:57:00,8299.1797,368,
TXS_1M,2008/2/26,12:58:00,8299.6396,542,
TXS_1M,2008/2/26,12:59:00,8294.29,544,
TXS_1M,2008/2/26,13:00:00,8288.54,560,
TXS_1M,2008/2/26,13:01:00,8282.5898,663,
TXS_1M,2008/2/26,13:02:00,8277.5898,640,
TXS_1M,2008/2/26,13:03:00,8268.79,892,
TXS_1M,2008/2/26,13:04:00,8260.0498,943,
TXS_1M,2008/2/26,13:05:00,8258.8701,695,
TXS_1M,2008/2/26,13:06:00,8264.5498,845,
TXS_1M,2008/2/26,13:07:00,8268.9102,564,
TXS_1M,2008/2/26,13:08:00,8272.9902,541,
TXS_1M,2008/2/26,13:09:00,8274.3604,412,
TXS_1M,2008/2/26,13:10:00,8276.5596,376,
TXS_1M,2008/2/26,13:11:00,8278.9199,448,
TXS_1M,2008/2/26,13:12:00,8276.9297,369,
TXS_1M,2008/2/26,13:13:00,8277.3604,415,
TXS_1M,2008/2/26,13:14:00,8275.1396,410,
TXS_1M,2008/2/26,13:15:00,8274.9697,386,
TXS_1M,2008/2/26,13:16:00,8270.1504,514,
TXS_1M,2008/2/26,13:17:00,8269.5898,432,
TXS_1M,2008/2/26,13:18:00,8271.29,608,
TXS_1M,2008/2/26,13:19:00,8274.3203,509,
TXS_1M,2008/2/26,13:20:00,8273.0898,498,
TXS_1M,2008/2/26,13:21:00,8281.2803,682,
TXS_1M,2008/2/26,13:22:00,8287.46,563,
TXS_1M,2008/2/26,13:23:00,8290.4199,700,
TXS_1M,2008/2/26,13:24:00,8300.4697,795,
TXS_1M,2008/2/26,13:25:00,8299.5098,738,
TXS_1M,2008/2/26,13:26:00,8299.5098,0,
TXS_1M,2008/2/26,13:27:00,8299.5098,0,
TXS_1M,2008/2/26,13:28:00,8299.5098,0,
TXS_1M,2008/2/26,13:29:00,8299.5098,0,
TXS_1M,2008/2/26,13:30:00,8307.6699,6594,
TXS_1M,2008/2/27,09:00:00,8307.6699,170,
TXS_1M,2008/2/27,09:01:00,8401.1201,4615,
TXS_1M,2008/2/27,09:02:00,8404.5303,1445,
TXS_1M,2008/2/27,09:03:00,8405.5098,1513,
TXS_1M,2008/2/27,09:04:00,8400.8896,1459,
TXS_1M,2008/2/27,09:05:00,8395.04,1136,
TXS_1M,2008/2/27,09:06:00,8388.79,1345,
TXS_1M,2008/2/27,09:07:00,8383.4805,977,
TXS_1M,2008/2/27,09:08:00,8375.8799,1126,
TXS_1M,2008/2/27,09:09:00,8374.0801,1199,
TXS_1M,2008/2/27,09:10:00,8376.4502,994,
TXS_1M,2008/2/27,09:11:00,8386.9102,1258,
TXS_1M,2008/2/27,09:12:00,8392.6904,998,
TXS_1M,2008/2/27,09:13:00,8400.3203,1203,
TXS_1M,2008/2/27,09:14:00,8401.6299,1223,
TXS_1M,2008/2/27,09:15:00,8399.6504,1005,
TXS_1M,2008/2/27,09:16:00,8401.9297,1377,
TXS_1M,2008/2/27,09:17:00,8400.29,965,
TXS_1M,2008/2/27,09:18:00,8399.4404,1064,
TXS_1M,2008/2/27,09:19:00,8395.9805,908,
TXS_1M,2008/2/27,09:20:00,8393.7197,764,
TXS_1M,2008/2/27,09:21:00,8391.0703,891,
TXS_1M,2008/2/27,09:22:00,8385.8203,677,
TXS_1M,2008/2/27,09:23:00,8379.3701,783,
TXS_1M,2008/2/27,09:24:00,8376.7998,942,
TXS_1M,2008/2/27,09:25:00,8375.8799,707,
TXS_1M,2008/2/27,09:26:00,8375.8203,1020,
TXS_1M,2008/2/27,09:27:00,8379.21,724,
TXS_1M,2008/2/27,09:28:00,8378.2402,868,
TXS_1M,2008/2/27,09:29:00,8379.2402,708,
TXS_1M,2008/2/27,09:30:00,8379.2305,560,
TXS_1M,2008/2/27,09:31:00,8376.3896,667,
TXS_1M,2008/2/27,09:32:00,8373.2598,556,
TXS_1M,2008/2/27,09:33:00,8368.7998,790,
TXS_1M,2008/2/27,09:34:00,8366.5596,742,
TXS_1M,2008/2/27,09:35:00,8362.9404,637,
TXS_1M,2008/2/27,09:36:00,8369.7695,877,
TXS_1M,2008/2/27,09:37:00,8370.7402,656,
TXS_1M,2008/2/27,09:38:00,8372.3496,676,
TXS_1M,2008/2/27,09:39:00,8373.7598,593,
TXS_1M,2008/2/27,09:40:00,8376.2002,470,
TXS_1M,2008/2/27,09:41:00,8377.0,634,
TXS_1M,2008/2/27,09:42:00,8375.9199,452,
TXS_1M,2008/2/27,09:43:00,8377.25,601,
TXS_1M,2008/2/27,09:44:00,8376.8301,822,
TXS_1M,2008/2/27,09:45:00,8374.3301,753,
TXS_1M,2008/2/27,09:46:00,8373.6797,839,
TXS_1M,2008/2/27,09:47:00,8377.71,575,
TXS_1M,2008/2/27,09:48:00,8380.4902,669,
TXS_1M,2008/2/27,09:49:00,8383.1201,679,
TXS_1M,2008/2/27,09:50:00,8385.25,565,
TXS_1M,2008/2/27,09:51:00,8386.8301,711,
TXS_1M,2008/2/27,09:52:00,8383.1699,440,
TXS_1M,2008/2/27,09:53:00,8385.2197,514,
TXS_1M,2008/2/27,09:54:00,8382.9199,481,
TXS_1M,2008/2/27,09:55:00,8380.9805,438,
TXS_1M,2008/2/27,09:56:00,8378.9297,562,
TXS_1M,2008/2/27,09:57:00,8377.7598,467,
TXS_1M,2008/2/27,09:58:00,8374.6396,499,
TXS_1M,2008/2/27,09:59:00,8374.7002,444,
TXS_1M,2008/2/27,10:00:00,8373.2197,457,
TXS_1M,2008/2/27,10:01:00,8371.9697,515,
TXS_1M,2008/2/27,10:02:00,8371.6904,418,
TXS_1M,2008/2/27,10:03:00,8370.2695,438,
TXS_1M,2008/2/27,10:04:00,8377.0498,569,
TXS_1M,2008/2/27,10:05:00,8375.4697,393,
TXS_1M,2008/2/27,10:06:00,8379.8301,583,
TXS_1M,2008/2/27,10:07:00,8380.5303,460,
TXS_1M,2008/2/27,10:08:00,8380.7998,500,
TXS_1M,2008/2/27,10:09:00,8381.8701,486,
TXS_1M,2008/2/27,10:10:00,8382.9102,428,
TXS_1M,2008/2/27,10:11:00,8383.8799,549,
TXS_1M,2008/2/27,10:12:00,8385.2598,473,
TXS_1M,2008/2/27,10:13:00,8383.5996,682,
TXS_1M,2008/2/27,10:14:00,8387.7002,557,
TXS_1M,2008/2/27,10:15:00,8389.5098,446,
TXS_1M,2008/2/27,10:16:00,8389.0801,527,
TXS_1M,2008/2/27,10:17:00,8392.75,421,
TXS_1M,2008/2/27,10:18:00,8393.5898,643,
TXS_1M,2008/2/27,10:19:00,8395.3301,555,
TXS_1M,2008/2/27,10:20:00,8399.3496,448,
TXS_1M,2008/2/27,10:21:00,8402.9404,714,
TXS_1M,2008/2/27,10:22:00,8404.7402,553,
TXS_1M,2008/2/27,10:23:00,8404.1504,732,
TXS_1M,2008/2/27,10:24:00,8406.3496,676,
TXS_1M,2008/2/27,10:25:00,8403.04,619,
TXS_1M,2008/2/27,10:26:00,8400.0996,704,
TXS_1M,2008/2/27,10:27:00,8403.5801,493,
TXS_1M,2008/2/27,10:28:00,8400.3398,493,
TXS_1M,2008/2/27,10:29:00,8399.3096,495,
TXS_1M,2008/2/27,10:30:00,8399.8799,428,
TXS_1M,2008/2/27,10:31:00,8397.4697,498,
TXS_1M,2008/2/27,10:32:00,8396.4697,422,
TXS_1M,2008/2/27,10:33:00,8395.71,486,
TXS_1M,2008/2/27,10:34:00,8396.2305,435,
TXS_1M,2008/2/27,10:35:00,8395.54,358,
TXS_1M,2008/2/27,10:36:00,8397.7998,477,
TXS_1M,2008/2/27,10:37:00,8398.5098,359,
TXS_1M,2008/2/27,10:38:00,8399.5898,456,
TXS_1M,2008/2/27,10:39:00,8398.2002,338,
TXS_1M,2008/2/27,10:40:00,8403.9102,340,
TXS_1M,2008/2/27,10:41:00,8399.0703,439,
TXS_1M,2008/2/27,10:42:00,8401.96,392,
TXS_1M,2008/2/27,10:43:00,8398.8096,439,
TXS_1M,2008/2/27,10:44:00,8400.8701,338,
TXS_1M,2008/2/27,10:45:00,8401.71,332,
TXS_1M,2008/2/27,10:46:00,8407.7598,503,
TXS_1M,2008/2/27,10:47:00,8410.1201,449,
TXS_1M,2008/2/27,10:48:00,8412.4902,956,
TXS_1M,2008/2/27,10:49:00,8418.6699,739,
TXS_1M,2008/2/27,10:50:00,8422.54,768,
TXS_1M,2008/2/27,10:51:00,8424.9102,887,
TXS_1M,2008/2/27,10:52:00,8424.6904,638,
TXS_1M,2008/2/27,10:53:00,8426.7598,718,
TXS_1M,2008/2/27,10:54:00,8429.6602,687,
TXS_1M,2008/2/27,10:55:00,8429.3203,545,
TXS_1M,2008/2/27,10:56:00,8427.7598,857,
TXS_1M,2008/2/27,10:57:00,8424.4697,534,
TXS_1M,2008/2/27,10:58:00,8423.5098,627,
TXS_1M,2008/2/27,10:59:00,8419.7197,460,
TXS_1M,2008/2/27,11:00:00,8420.8203,388,
TXS_1M,2008/2/27,11:01:00,8417.1602,542,
TXS_1M,2008/2/27,11:02:00,8415.7598,346,
TXS_1M,2008/2/27,11:03:00,8413.6104,470,
TXS_1M,2008/2/27,11:04:00,8412.3398,404,
TXS_1M,2008/2/27,11:05:00,8411.8604,475,
TXS_1M,2008/2/27,11:06:00,8410.6104,534,
TXS_1M,2008/2/27,11:07:00,8411.0898,388,
TXS_1M,2008/2/27,11:08:00,8413.5996,525,
TXS_1M,2008/2/27,11:09:00,8412.7998,394,
TXS_1M,2008/2/27,11:10:00,8411.4502,327,
TXS_1M,2008/2/27,11:11:00,8415.8799,535,
TXS_1M,2008/2/27,11:12:00,8419.2002,525,
TXS_1M,2008/2/27,11:13:00,8425.1602,555,
TXS_1M,2008/2/27,11:14:00,8425.2598,501,
TXS_1M,2008/2/27,11:15:00,8428.3799,451,
TXS_1M,2008/2/27,11:16:00,8427.8398,781,
TXS_1M,2008/2/27,11:17:00,8429.0195,451,
TXS_1M,2008/2/27,11:18:00,8427.6201,659,
TXS_1M,2008/2/27,11:19:00,8427.0801,681,
TXS_1M,2008/2/27,11:20:00,8430.5996,432,
TXS_1M,2008/2/27,11:21:00,8429.3096,529,
TXS_1M,2008/2/27,11:22:00,8431.6504,378,
TXS_1M,2008/2/27,11:23:00,8430.54,476,
TXS_1M,2008/2/27,11:24:00,8430.21,386,
TXS_1M,2008/2/27,11:25:00,8430.3496,430,
TXS_1M,2008/2/27,11:26:00,8429.6396,582,
TXS_1M,2008/2/27,11:27:00,8431.3799,470,
TXS_1M,2008/2/27,11:28:00,8426.5498,599,
TXS_1M,2008/2/27,11:29:00,8425.9902,453,
TXS_1M,2008/2/27,11:30:00,8425.2305,519,
TXS_1M,2008/2/27,11:31:00,8422.8096,578,
TXS_1M,2008/2/27,11:32:00,8419.0,478,
TXS_1M,2008/2/27,11:33:00,8418.71,530,
TXS_1M,2008/2/27,11:34:00,8417.4697,405,
TXS_1M,2008/2/27,11:35:00,8413.7402,399,
TXS_1M,2008/2/27,11:36:00,8411.5195,701,
TXS_1M,2008/2/27,11:37:00,8410.46,429,
TXS_1M,2008/2/27,11:38:00,8410.0596,552,
TXS_1M,2008/2/27,11:39:00,8407.3604,436,
TXS_1M,2008/2/27,11:40:00,8405.54,380,
TXS_1M,2008/2/27,11:41:00,8401.2803,581,
TXS_1M,2008/2/27,11:42:00,8398.8701,442,
TXS_1M,2008/2/27,11:43:00,8400.9404,627,
TXS_1M,2008/2/27,11:44:00,8399.1201,454,
TXS_1M,2008/2/27,11:45:00,8398.9297,460,
TXS_1M,2008/2/27,11:46:00,8399.7305,496,
TXS_1M,2008/2/27,11:47:00,8401.6904,375,
TXS_1M,2008/2/27,11:48:00,8402.5703,529,
TXS_1M,2008/2/27,11:49:00,8402.1299,309,
TXS_1M,2008/2/27,11:50:00,8403.6602,335,
TXS_1M,2008/2/27,11:51:00,8405.4102,443,
TXS_1M,2008/2/27,11:52:00,8408.2598,264,
TXS_1M,2008/2/27,11:53:00,8407.6201,416,
TXS_1M,2008/2/27,11:54:00,8408.4102,338,
TXS_1M,2008/2/27,11:55:00,8407.1396,307,
TXS_1M,2008/2/27,11:56:00,8404.75,401,
TXS_1M,2008/2/27,11:57:00,8404.46,322,
TXS_1M,2008/2/27,11:58:00,8401.1602,356,
TXS_1M,2008/2/27,11:59:00,8404.54,348,
TXS_1M,2008/2/27,12:00:00,8404.6201,318,
TXS_1M,2008/2/27,12:01:00,8404.0898,378,
TXS_1M,2008/2/27,12:02:00,8406.4697,304,
TXS_1M,2008/2/27,12:03:00,8406.71,421,
TXS_1M,2008/2/27,12:04:00,8408.0098,358,
TXS_1M,2008/2/27,12:05:00,8406.3096,313,
TXS_1M,2008/2/27,12:06:00,8410.0498,368,
TXS_1M,2008/2/27,12:07:00,8412.9004,404,
TXS_1M,2008/2/27,12:08:00,8410.1797,443,
TXS_1M,2008/2/27,12:09:00,8411.7598,371,
TXS_1M,2008/2/27,12:10:00,8410.4004,359,
TXS_1M,2008/2/27,12:11:00,8410.0801,341,
TXS_1M,2008/2/27,12:12:00,8411.4297,310,
TXS_1M,2008/2/27,12:13:00,8411.3496,398,
TXS_1M,2008/2/27,12:14:00,8413.7998,376,
TXS_1M,2008/2/27,12:15:00,8416.3604,438,
TXS_1M,2008/2/27,12:16:00,8417.2695,646,
TXS_1M,2008/2/27,12:17:00,8418.4199,370,
TXS_1M,2008/2/27,12:18:00,8417.6299,507,
TXS_1M,2008/2/27,12:19:00,8421.8799,384,
TXS_1M,2008/2/27,12:20:00,8418.1699,468,
TXS_1M,2008/2/27,12:21:00,8415.0898,454,
TXS_1M,2008/2/27,12:22:00,8414.9805,289,
TXS_1M,2008/2/27,12:23:00,8413.7695,443,
TXS_1M,2008/2/27,12:24:00,8415.2305,385,
TXS_1M,2008/2/27,12:25:00,8415.4404,444,
TXS_1M,2008/2/27,12:26:00,8415.5498,556,
TXS_1M,2008/2/27,12:27:00,8419.1201,363,
TXS_1M,2008/2/27,12:28:00,8417.6201,430,
TXS_1M,2008/2/27,12:29:00,8417.6504,349,
TXS_1M,2008/2/27,12:30:00,8419.7305,354,
TXS_1M,2008/2/27,12:31:00,8417.8604,413,
TXS_1M,2008/2/27,12:32:00,8418.2002,285,
TXS_1M,2008/2/27,12:33:00,8420.9102,510,
TXS_1M,2008/2/27,12:34:00,8423.5498,475,
TXS_1M,2008/2/27,12:35:00,8425.4297,490,
TXS_1M,2008/2/27,12:36:00,8429.3203,966,
TXS_1M,2008/2/27,12:37:00,8432.5703,782,
TXS_1M,2008/2/27,12:38:00,8437.9199,1009,
TXS_1M,2008/2/27,12:39:00,8437.7695,633,
TXS_1M,2008/2/27,12:40:00,8437.0703,463,
TXS_1M,2008/2/27,12:41:00,8434.6396,467,
TXS_1M,2008/2/27,12:42:00,8432.1504,344,
TXS_1M,2008/2/27,12:43:00,8433.5303,518,
TXS_1M,2008/2/27,12:44:00,8432.2305,457,
TXS_1M,2008/2/27,12:45:00,8429.3701,379,
TXS_1M,2008/2/27,12:46:00,8427.5303,474,
TXS_1M,2008/2/27,12:47:00,8427.1904,382,
TXS_1M,2008/2/27,12:48:00,8429.5801,612,
TXS_1M,2008/2/27,12:49:00,8428.6797,504,
TXS_1M,2008/2/27,12:50:00,8426.8896,460,
TXS_1M,2008/2/27,12:51:00,8430.8398,610,
TXS_1M,2008/2/27,12:52:00,8434.2598,491,
TXS_1M,2008/2/27,12:53:00,8431.04,531,
TXS_1M,2008/2/27,12:54:00,8431.5703,547,
TXS_1M,2008/2/27,12:55:00,8431.7803,535,
TXS_1M,2008/2/27,12:56:00,8428.5195,659,
TXS_1M,2008/2/27,12:57:00,8424.9805,512,
TXS_1M,2008/2/27,12:58:00,8422.1602,627,
TXS_1M,2008/2/27,12:59:00,8423.1396,555,
TXS_1M,2008/2/27,13:00:00,8423.5703,496,
TXS_1M,2008/2/27,13:01:00,8421.6299,604,
TXS_1M,2008/2/27,13:02:00,8419.5498,513,
TXS_1M,2008/2/27,13:03:00,8418.4902,723,
TXS_1M,2008/2/27,13:04:00,8416.0,616,
TXS_1M,2008/2/27,13:05:00,8413.0898,597,
TXS_1M,2008/2/27,13:06:00,8410.9102,710,
TXS_1M,2008/2/27,13:07:00,8408.2803,550,
TXS_1M,2008/2/27,13:08:00,8407.8398,668,
TXS_1M,2008/2/27,13:09:00,8407.3701,602,
TXS_1M,2008/2/27,13:10:00,8405.7197,591,
TXS_1M,2008/2/27,13:11:00,8408.7402,687,
TXS_1M,2008/2/27,13:12:00,8409.4502,523,
TXS_1M,2008/2/27,13:13:00,8414.1396,853,
TXS_1M,2008/2/27,13:14:00,8416.8301,639,
TXS_1M,2008/2/27,13:15:00,8416.7695,561,
TXS_1M,2008/2/27,13:16:00,8417.4297,665,
TXS_1M,2008/2/27,13:17:00,8416.4297,550,
TXS_1M,2008/2/27,13:18:00,8417.7402,673,
TXS_1M,2008/2/27,13:19:00,8418.3799,651,
TXS_1M,2008/2/27,13:20:00,8420.6504,698,
TXS_1M,2008/2/27,13:21:00,8415.1797,682,
TXS_1M,2008/2/27,13:22:00,8416.21,489,
TXS_1M,2008/2/27,13:23:00,8412.4697,765,
TXS_1M,2008/2/27,13:24:00,8407.6797,745,
TXS_1M,2008/2/27,13:25:00,8408.7695,721,
TXS_1M,2008/2/27,13:26:00,8408.7695,0,
TXS_1M,2008/2/27,13:27:00,8408.7695,0,
TXS_1M,2008/2/27,13:28:00,8408.7695,0,
TXS_1M,2008/2/27,13:29:00,8408.7695,0,
TXS_1M,2008/2/27,13:30:00,8462.0801,20252,
TXS_1M,2008/2/29,09:00:00,8462.0801,125,
TXS_1M,2008/2/29,09:01:00,8367.4502,4377,
TXS_1M,2008/2/29,09:02:00,8374.1396,1036,
TXS_1M,2008/2/29,09:03:00,8379.2998,1561,
TXS_1M,2008/2/29,09:04:00,8382.5801,1437,
TXS_1M,2008/2/29,09:05:00,8391.7598,1226,
TXS_1M,2008/2/29,09:06:00,8392.29,1470,
TXS_1M,2008/2/29,09:07:00,8396.6602,1125,
TXS_1M,2008/2/29,09:08:00,8397.5098,1216,
TXS_1M,2008/2/29,09:09:00,8396.0195,1173,
TXS_1M,2008/2/29,09:10:00,8392.3799,850,
TXS_1M,2008/2/29,09:11:00,8386.0098,1379,
TXS_1M,2008/2/29,09:12:00,8385.1904,916,
TXS_1M,2008/2/29,09:13:00,8383.75,1052,
TXS_1M,2008/2/29,09:14:00,8381.8896,920,
TXS_1M,2008/2/29,09:15:00,8384.7197,750,
TXS_1M,2008/2/29,09:16:00,8391.1104,1202,
TXS_1M,2008/2/29,09:17:00,8392.4697,864,
TXS_1M,2008/2/29,09:18:00,8394.5303,922,
TXS_1M,2008/2/29,09:19:00,8394.29,845,
TXS_1M,2008/2/29,09:20:00,8395.5098,744,
TXS_1M,2008/2/29,09:21:00,8397.3398,1024,
TXS_1M,2008/2/29,09:22:00,8393.7803,668,
TXS_1M,2008/2/29,09:23:00,8393.04,799,
TXS_1M,2008/2/29,09:24:00,8390.2803,743,
TXS_1M,2008/2/29,09:25:00,8392.6299,731,
TXS_1M,2008/2/29,09:26:00,8393.1904,818,
TXS_1M,2008/2/29,09:27:00,8396.3701,627,
TXS_1M,2008/2/29,09:28:00,8397.3203,883,
TXS_1M,2008/2/29,09:29:00,8400.1104,737,
TXS_1M,2008/2/29,09:30:00,8404.29,658,
TXS_1M,2008/2/29,09:31:00,8407.8799,935,
TXS_1M,2008/2/29,09:32:00,8412.0996,738,
TXS_1M,2008/2/29,09:33:00,8416.1797,889,
TXS_1M,2008/2/29,09:34:00,8423.6299,1027,
TXS_1M,2008/2/29,09:35:00,8426.5898,738,
TXS_1M,2008/2/29,09:36:00,8430.2803,1220,
TXS_1M,2008/2/29,09:37:00,8434.1797,937,
TXS_1M,2008/2/29,09:38:00,8436.5303,961,
TXS_1M,2008/2/29,09:39:00,8437.5303,1018,
TXS_1M,2008/2/29,09:40:00,8438.79,744,
TXS_1M,2008/2/29,09:41:00,8437.96,941,
TXS_1M,2008/2/29,09:42:00,8434.1201,735,
TXS_1M,2008/2/29,09:43:00,8432.0996,843,
TXS_1M,2008/2/29,09:44:00,8428.3896,747,
TXS_1M,2008/2/29,09:45:00,8427.4004,598,
TXS_1M,2008/2/29,09:46:00,8423.0195,718,
TXS_1M,2008/2/29,09:47:00,8421.4102,488,
TXS_1M,2008/2/29,09:48:00,8421.1602,577,
TXS_1M,2008/2/29,09:49:00,8419.5498,621,
TXS_1M,2008/2/29,09:50:00,8421.6699,482,
TXS_1M,2008/2/29,09:51:00,8421.4199,619,
TXS_1M,2008/2/29,09:52:00,8419.29,451,
TXS_1M,2008/2/29,09:53:00,8422.0996,540,
TXS_1M,2008/2/29,09:54:00,8421.6396,528,
TXS_1M,2008/2/29,09:55:00,8423.96,391,
TXS_1M,2008/2/29,09:56:00,8427.2002,537,
TXS_1M,2008/2/29,09:57:00,8428.0996,399,
TXS_1M,2008/2/29,09:58:00,8427.8799,489,
TXS_1M,2008/2/29,09:59:00,8430.21,626,
TXS_1M,2008/2/29,10:00:00,8431.7598,495,
TXS_1M,2008/2/29,10:01:00,8433.2305,688,
TXS_1M,2008/2/29,10:02:00,8435.0,447,
TXS_1M,2008/2/29,10:03:00,8438.7695,642,
TXS_1M,2008/2/29,10:04:00,8439.5596,544,
TXS_1M,2008/2/29,10:05:00,8440.2002,545,
TXS_1M,2008/2/29,10:06:00,8439.2402,869,
TXS_1M,2008/2/29,10:07:00,8442.5195,530,
TXS_1M,2008/2/29,10:08:00,8442.9502,593,
TXS_1M,2008/2/29,10:09:00,8446.4102,538,
TXS_1M,2008/2/29,10:10:00,8447.46,526,
TXS_1M,2008/2/29,10:11:00,8445.6201,866,
TXS_1M,2008/2/29,10:12:00,8443.9805,540,
TXS_1M,2008/2/29,10:13:00,8441.6104,776,
TXS_1M,2008/2/29,10:14:00,8440.5898,594,
TXS_1M,2008/2/29,10:15:00,8438.6904,412,
TXS_1M,2008/2/29,10:16:00,8435.8096,639,
TXS_1M,2008/2/29,10:17:00,8431.9199,386,
TXS_1M,2008/2/29,10:18:00,8428.4102,490,
TXS_1M,2008/2/29,10:19:00,8425.6699,524,
TXS_1M,2008/2/29,10:20:00,8422.2402,455,
TXS_1M,2008/2/29,10:21:00,8420.3301,895,
TXS_1M,2008/2/29,10:22:00,8418.6699,457,
TXS_1M,2008/2/29,10:23:00,8416.5,523,
TXS_1M,2008/2/29,10:24:00,8415.8799,476,
TXS_1M,2008/2/29,10:25:00,8413.1699,499,
TXS_1M,2008/2/29,10:26:00,8409.7803,528,
TXS_1M,2008/2/29,10:27:00,8411.1396,408,
TXS_1M,2008/2/29,10:28:00,8409.9102,680,
TXS_1M,2008/2/29,10:29:00,8405.4805,566,
TXS_1M,2008/2/29,10:30:00,8403.6201,416,
TXS_1M,2008/2/29,10:31:00,8401.1699,543,
TXS_1M,2008/2/29,10:32:00,8405.8203,440,
TXS_1M,2008/2/29,10:33:00,8412.3203,582,
TXS_1M,2008/2/29,10:34:00,8415.4199,472,
TXS_1M,2008/2/29,10:35:00,8415.0098,396,
TXS_1M,2008/2/29,10:36:00,8415.8203,455,
TXS_1M,2008/2/29,10:37:00,8416.8301,350,
TXS_1M,2008/2/29,10:38:00,8416.4502,554,
TXS_1M,2008/2/29,10:39:00,8416.4697,330,
TXS_1M,2008/2/29,10:40:00,8418.75,307,
TXS_1M,2008/2/29,10:41:00,8418.9004,377,
TXS_1M,2008/2/29,10:42:00,8417.7197,246,
TXS_1M,2008/2/29,10:43:00,8416.8203,386,
TXS_1M,2008/2/29,10:44:00,8416.7598,245,
TXS_1M,2008/2/29,10:45:00,8416.4297,294,
TXS_1M,2008/2/29,10:46:00,8414.4404,533,
TXS_1M,2008/2/29,10:47:00,8415.2803,422,
TXS_1M,2008/2/29,10:48:00,8414.4902,605,
TXS_1M,2008/2/29,10:49:00,8416.2305,587,
TXS_1M,2008/2/29,10:50:00,8419.9199,394,
TXS_1M,2008/2/29,10:51:00,8419.3496,572,
TXS_1M,2008/2/29,10:52:00,8419.25,281,
TXS_1M,2008/2/29,10:53:00,8418.2197,582,
TXS_1M,2008/2/29,10:54:00,8423.4297,410,
TXS_1M,2008/2/29,10:55:00,8424.9004,432,
TXS_1M,2008/2/29,10:56:00,8429.21,545,
TXS_1M,2008/2/29,10:57:00,8433.0303,499,
TXS_1M,2008/2/29,10:58:00,8436.4297,573,
TXS_1M,2008/2/29,10:59:00,8434.1104,501,
TXS_1M,2008/2/29,11:00:00,8437.8398,447,
TXS_1M,2008/2/29,11:01:00,8437.2402,645,
TXS_1M,2008/2/29,11:02:00,8439.4502,312,
TXS_1M,2008/2/29,11:03:00,8438.0098,413,
TXS_1M,2008/2/29,11:04:00,8437.5,337,
TXS_1M,2008/2/29,11:05:00,8436.6201,316,
TXS_1M,2008/2/29,11:06:00,8435.6201,427,
TXS_1M,2008/2/29,11:07:00,8439.4805,290,
TXS_1M,2008/2/29,11:08:00,8438.46,446,
TXS_1M,2008/2/29,11:09:00,8439.0596,505,
TXS_1M,2008/2/29,11:10:00,8440.29,456,
TXS_1M,2008/2/29,11:11:00,8439.0098,424,
TXS_1M,2008/2/29,11:12:00,8439.54,462,
TXS_1M,2008/2/29,11:13:00,8437.1797,417,
TXS_1M,2008/2/29,11:14:00,8435.2803,284,
TXS_1M,2008/2/29,11:15:00,8434.4697,321,
TXS_1M,2008/2/29,11:16:00,8431.2305,389,
TXS_1M,2008/2/29,11:17:00,8433.2998,256,
TXS_1M,2008/2/29,11:18:00,8428.9805,345,
TXS_1M,2008/2/29,11:19:00,8429.4199,274,
TXS_1M,2008/2/29,11:20:00,8429.8301,413,
TXS_1M,2008/2/29,11:21:00,8428.2598,555,
TXS_1M,2008/2/29,11:22:00,8428.8896,484,
TXS_1M,2008/2/29,11:23:00,8427.54,595,
TXS_1M,2008/2/29,11:24:00,8426.6299,427,
TXS_1M,2008/2/29,11:25:00,8423.7803,425,
TXS_1M,2008/2/29,11:26:00,8425.8096,501,
TXS_1M,2008/2/29,11:27:00,8424.7402,313,
TXS_1M,2008/2/29,11:28:00,8425.4697,353,
TXS_1M,2008/2/29,11:29:00,8426.7305,336,
TXS_1M,2008/2/29,11:30:00,8426.1504,333,
TXS_1M,2008/2/29,11:31:00,8425.5195,677,
TXS_1M,2008/2/29,11:32:00,8426.1396,321,
TXS_1M,2008/2/29,11:33:00,8429.7402,628,
TXS_1M,2008/2/29,11:34:00,8431.2305,417,
TXS_1M,2008/2/29,11:35:00,8431.9502,543,
TXS_1M,2008/2/29,11:36:00,8434.9199,678,
TXS_1M,2008/2/29,11:37:00,8437.1602,509,
TXS_1M,2008/2/29,11:38:00,8439.6904,715,
TXS_1M,2008/2/29,11:39:00,8441.5898,524,
TXS_1M,2008/2/29,11:40:00,8442.4004,523,
TXS_1M,2008/2/29,11:41:00,8443.4404,546,
TXS_1M,2008/2/29,11:42:00,8446.6904,462,
TXS_1M,2008/2/29,11:43:00,8448.21,402,
TXS_1M,2008/2/29,11:44:00,8449.3203,433,
TXS_1M,2008/2/29,11:45:00,8449.4102,459,
TXS_1M,2008/2/29,11:46:00,8450.0195,517,
TXS_1M,2008/2/29,11:47:00,8450.0303,345,
TXS_1M,2008/2/29,11:48:00,8448.3799,689,
TXS_1M,2008/2/29,11:49:00,8450.8301,314,
TXS_1M,2008/2/29,11:50:00,8447.3203,330,
TXS_1M,2008/2/29,11:51:00,8447.5098,438,
TXS_1M,2008/2/29,11:52:00,8446.2002,651,
TXS_1M,2008/2/29,11:53:00,8444.3604,444,
TXS_1M,2008/2/29,11:54:00,8441.4502,359,
TXS_1M,2008/2/29,11:55:00,8442.4102,249,
TXS_1M,2008/2/29,11:56:00,8437.7598,423,
TXS_1M,2008/2/29,11:57:00,8438.5498,361,
TXS_1M,2008/2/29,11:58:00,8436.1797,375,
TXS_1M,2008/2/29,11:59:00,8438.6299,357,
TXS_1M,2008/2/29,12:00:00,8434.3701,267,
TXS_1M,2008/2/29,12:01:00,8433.75,348,
TXS_1M,2008/2/29,12:02:00,8432.5596,247,
TXS_1M,2008/2/29,12:03:00,8432.9502,469,
TXS_1M,2008/2/29,12:04:00,8431.21,344,
TXS_1M,2008/2/29,12:05:00,8429.2695,320,
TXS_1M,2008/2/29,12:06:00,8427.7305,354,
TXS_1M,2008/2/29,12:07:00,8428.4199,294,
TXS_1M,2008/2/29,12:08:00,8426.4902,458,
TXS_1M,2008/2/29,12:09:00,8425.3799,318,
TXS_1M,2008/2/29,12:10:00,8425.9199,387,
TXS_1M,2008/2/29,12:11:00,8424.29,540,
TXS_1M,2008/2/29,12:12:00,8425.3398,287,
TXS_1M,2008/2/29,12:13:00,8423.7305,384,
TXS_1M,2008/2/29,12:14:00,8425.9697,329,
TXS_1M,2008/2/29,12:15:00,8422.2002,398,
TXS_1M,2008/2/29,12:16:00,8421.7998,401,
TXS_1M,2008/2/29,12:17:00,8422.54,290,
TXS_1M,2008/2/29,12:18:00,8419.4805,525,
TXS_1M,2008/2/29,12:19:00,8419.4004,352,
TXS_1M,2008/2/29,12:20:00,8417.5703,452,
TXS_1M,2008/2/29,12:21:00,8416.4102,535,
TXS_1M,2008/2/29,12:22:00,8416.6201,366,
TXS_1M,2008/2/29,12:23:00,8420.4004,450,
TXS_1M,2008/2/29,12:24:00,8418.3301,371,
TXS_1M,2008/2/29,12:25:00,8421.8701,382,
TXS_1M,2008/2/29,12:26:00,8423.21,415,
TXS_1M,2008/2/29,12:27:00,8421.6699,277,
TXS_1M,2008/2/29,12:28:00,8422.7695,466,
TXS_1M,2008/2/29,12:29:00,8422.7598,312,
TXS_1M,2008/2/29,12:30:00,8424.5303,367,
TXS_1M,2008/2/29,12:31:00,8426.6602,377,
TXS_1M,2008/2/29,12:32:00,8428.5801,333,
TXS_1M,2008/2/29,12:33:00,8432.25,698,
TXS_1M,2008/2/29,12:34:00,8434.0498,406,
TXS_1M,2008/2/29,12:35:00,8437.7197,457,
TXS_1M,2008/2/29,12:36:00,8438.3301,640,
TXS_1M,2008/2/29,12:37:00,8438.3398,351,
TXS_1M,2008/2/29,12:38:00,8439.9004,557,
TXS_1M,2008/2/29,12:39:00,8439.2002,353,
TXS_1M,2008/2/29,12:40:00,8441.0,425,
TXS_1M,2008/2/29,12:41:00,8440.21,574,
TXS_1M,2008/2/29,12:42:00,8438.9102,299,
TXS_1M,2008/2/29,12:43:00,8439.5,363,
TXS_1M,2008/2/29,12:44:00,8439.0498,575,
TXS_1M,2008/2/29,12:45:00,8439.2402,479,
TXS_1M,2008/2/29,12:46:00,8438.5098,489,
TXS_1M,2008/2/29,12:47:00,8440.1602,521,
TXS_1M,2008/2/29,12:48:00,8437.2803,648,
TXS_1M,2008/2/29,12:49:00,8441.9902,485,
TXS_1M,2008/2/29,12:50:00,8442.7002,422,
TXS_1M,2008/2/29,12:51:00,8448.1602,514,
TXS_1M,2008/2/29,12:52:00,8445.2002,451,
TXS_1M,2008/2/29,12:53:00,8448.1699,703,
TXS_1M,2008/2/29,12:54:00,8452.46,749,
TXS_1M,2008/2/29,12:55:00,8457.6299,733,
TXS_1M,2008/2/29,12:56:00,8460.8398,816,
TXS_1M,2008/2/29,12:57:00,8463.2998,653,
TXS_1M,2008/2/29,12:58:00,8467.8701,835,
TXS_1M,2008/2/29,12:59:00,8469.5703,594,
TXS_1M,2008/2/29,13:00:00,8471.1104,677,
TXS_1M,2008/2/29,13:01:00,8473.4199,646,
TXS_1M,2008/2/29,13:02:00,8473.5303,500,
TXS_1M,2008/2/29,13:03:00,8473.71,619,
TXS_1M,2008/2/29,13:04:00,8472.3203,515,
TXS_1M,2008/2/29,13:05:00,8472.3203,548,
TXS_1M,2008/2/29,13:06:00,8470.2402,675,
TXS_1M,2008/2/29,13:07:00,8464.9502,507,
TXS_1M,2008/2/29,13:08:00,8462.6299,686,
TXS_1M,2008/2/29,13:09:00,8457.4199,744,
TXS_1M,2008/2/29,13:10:00,8457.4805,611,
TXS_1M,2008/2/29,13:11:00,8453.9102,691,
TXS_1M,2008/2/29,13:12:00,8450.7002,527,
TXS_1M,2008/2/29,13:13:00,8447.2305,699,
TXS_1M,2008/2/29,13:14:00,8442.04,639,
TXS_1M,2008/2/29,13:15:00,8440.8701,628,
TXS_1M,2008/2/29,13:16:00,8440.9102,645,
TXS_1M,2008/2/29,13:17:00,8440.2998,591,
TXS_1M,2008/2/29,13:18:00,8445.4404,752,
TXS_1M,2008/2/29,13:19:00,8445.6797,636,
TXS_1M,2008/2/29,13:20:00,8447.4502,693,
TXS_1M,2008/2/29,13:21:00,8446.5801,859,
TXS_1M,2008/2/29,13:22:00,8445.9404,703,
TXS_1M,2008/2/29,13:23:00,8440.7695,790,
TXS_1M,2008/2/29,13:24:00,8437.5195,957,
TXS_1M,2008/2/29,13:25:00,8435.9199,861,
TXS_1M,2008/2/29,13:26:00,8435.9199,0,
TXS_1M,2008/2/29,13:27:00,8435.9199,0,
TXS_1M,2008/2/29,13:28:00,8435.9199,0,
TXS_1M,2008/2/29,13:29:00,8435.9199,0,
TXS_1M,2008/2/29,13:30:00,8412.7598,12059,
TXS_1M,2008/3/3,09:00:00,8412.7598,44,
TXS_1M,2008/3/3,09:01:00,8213.7002,5463,
TXS_1M,2008/3/3,09:02:00,8220.25,1142,
TXS_1M,2008/3/3,09:03:00,8229.1104,1407,
TXS_1M,2008/3/3,09:04:00,8242.9502,1366,
TXS_1M,2008/3/3,09:05:00,8245.7402,1100,
TXS_1M,2008/3/3,09:06:00,8229.5801,1866,
TXS_1M,2008/3/3,09:07:00,8223.5996,1187,
TXS_1M,2008/3/3,09:08:00,8212.2998,1185,
TXS_1M,2008/3/3,09:09:00,8205.96,1359,
TXS_1M,2008/3/3,09:10:00,8198.0098,1039,
TXS_1M,2008/3/3,09:11:00,8195.4502,1391,
TXS_1M,2008/3/3,09:12:00,8198.9199,868,
TXS_1M,2008/3/3,09:13:00,8199.6602,965,
TXS_1M,2008/3/3,09:14:00,8198.9004,1100,
TXS_1M,2008/3/3,09:15:00,8199.6504,707,
TXS_1M,2008/3/3,09:16:00,8198.4805,1006,
TXS_1M,2008/3/3,09:17:00,8194.9502,740,
TXS_1M,2008/3/3,09:18:00,8191.8901,1013,
TXS_1M,2008/3/3,09:19:00,8183.0601,996,
TXS_1M,2008/3/3,09:20:00,8182.02,757,
TXS_1M,2008/3/3,09:21:00,8176.2402,1105,
TXS_1M,2008/3/3,09:22:00,8177.1001,749,
TXS_1M,2008/3/3,09:23:00,8175.4702,785,
TXS_1M,2008/3/3,09:24:00,8178.3599,742,
TXS_1M,2008/3/3,09:25:00,8181.04,575,
TXS_1M,2008/3/3,09:26:00,8188.6001,748,
TXS_1M,2008/3/3,09:27:00,8189.46,622,
TXS_1M,2008/3/3,09:28:00,8191.04,679,
TXS_1M,2008/3/3,09:29:00,8193.1504,567,
TXS_1M,2008/3/3,09:30:00,8193.71,456,
TXS_1M,2008/3/3,09:31:00,8190.71,665,
TXS_1M,2008/3/3,09:32:00,8186.98,484,
TXS_1M,2008/3/3,09:33:00,8187.6201,629,
TXS_1M,2008/3/3,09:34:00,8186.2998,479,
TXS_1M,2008/3/3,09:35:00,8187.6802,471,
TXS_1M,2008/3/3,09:36:00,8194.54,653,
TXS_1M,2008/3/3,09:37:00,8193.1904,361,
TXS_1M,2008/3/3,09:38:00,8197.1299,580,
TXS_1M,2008/3/3,09:39:00,8196.9502,595,
TXS_1M,2008/3/3,09:40:00,8195.5596,480,
TXS_1M,2008/3/3,09:41:00,8199.6504,660,
TXS_1M,2008/3/3,09:42:00,8197.54,491,
TXS_1M,2008/3/3,09:43:00,8202.3896,618,
TXS_1M,2008/3/3,09:44:00,8205.7803,561,
TXS_1M,2008/3/3,09:45:00,8208.8799,492,
TXS_1M,2008/3/3,09:46:00,8211.4199,770,
TXS_1M,2008/3/3,09:47:00,8214.0801,458,
TXS_1M,2008/3/3,09:48:00,8212.0098,622,
TXS_1M,2008/3/3,09:49:00,8206.1797,681,
TXS_1M,2008/3/3,09:50:00,8206.75,485,
TXS_1M,2008/3/3,09:51:00,8205.7695,819,
TXS_1M,2008/3/3,09:52:00,8206.0596,469,
TXS_1M,2008/3/3,09:53:00,8202.8496,611,
TXS_1M,2008/3/3,09:54:00,8201.6699,522,
TXS_1M,2008/3/3,09:55:00,8200.2695,436,
TXS_1M,2008/3/3,09:56:00,8196.6602,602,
TXS_1M,2008/3/3,09:57:00,8199.0303,460,
TXS_1M,2008/3/3,09:58:00,8198.7305,632,
TXS_1M,2008/3/3,09:59:00,8197.1299,545,
TXS_1M,2008/3/3,10:00:00,8196.4902,489,
TXS_1M,2008/3/3,10:01:00,8197.0996,575,
TXS_1M,2008/3/3,10:02:00,8195.04,451,
TXS_1M,2008/3/3,10:03:00,8193.1602,565,
TXS_1M,2008/3/3,10:04:00,8189.5898,544,
TXS_1M,2008/3/3,10:05:00,8187.0298,549,
TXS_1M,2008/3/3,10:06:00,8184.4502,885,
TXS_1M,2008/3/3,10:07:00,8177.96,702,
TXS_1M,2008/3/3,10:08:00,8175.46,774,
TXS_1M,2008/3/3,10:09:00,8174.9199,739,
TXS_1M,2008/3/3,10:10:00,8174.3999,467,
TXS_1M,2008/3/3,10:11:00,8167.1899,620,
TXS_1M,2008/3/3,10:12:00,8165.1201,489,
TXS_1M,2008/3/3,10:13:00,8163.8301,585,
TXS_1M,2008/3/3,10:14:00,8161.21,510,
TXS_1M,2008/3/3,10:15:00,8158.0698,579,
TXS_1M,2008/3/3,10:16:00,8150.79,934,
TXS_1M,2008/3/3,10:17:00,8149.0498,526,
TXS_1M,2008/3/3,10:18:00,8147.27,738,
TXS_1M,2008/3/3,10:19:00,8152.0098,554,
TXS_1M,2008/3/3,10:20:00,8153.9702,432,
TXS_1M,2008/3/3,10:21:00,8154.3901,513,
TXS_1M,2008/3/3,10:22:00,8156.1099,312,
TXS_1M,2008/3/3,10:23:00,8160.77,375,
TXS_1M,2008/3/3,10:24:00,8163.7002,307,
TXS_1M,2008/3/3,10:25:00,8163.3901,278,
TXS_1M,2008/3/3,10:26:00,8164.6602,448,
TXS_1M,2008/3/3,10:27:00,8165.0498,288,
TXS_1M,2008/3/3,10:28:00,8166.23,383,
TXS_1M,2008/3/3,10:29:00,8169.79,257,
TXS_1M,2008/3/3,10:30:00,8167.1899,272,
TXS_1M,2008/3/3,10:31:00,8163.98,437,
TXS_1M,2008/3/3,10:32:00,8166.1899,217,
TXS_1M,2008/3/3,10:33:00,8168.4302,304,
TXS_1M,2008/3/3,10:34:00,8170.79,259,
TXS_1M,2008/3/3,10:35:00,8171.9502,343,
TXS_1M,2008/3/3,10:36:00,8175.2002,294,
TXS_1M,2008/3/3,10:37:00,8179.5801,237,
TXS_1M,2008/3/3,10:38:00,8182.3198,368,
TXS_1M,2008/3/3,10:39:00,8179.4199,275,
TXS_1M,2008/3/3,10:40:00,8181.9502,260,
TXS_1M,2008/3/3,10:41:00,8182.5298,387,
TXS_1M,2008/3/3,10:42:00,8182.8301,271,
TXS_1M,2008/3/3,10:43:00,8183.3198,297,
TXS_1M,2008/3/3,10:44:00,8186.4702,234,
TXS_1M,2008/3/3,10:45:00,8181.9399,310,
TXS_1M,2008/3/3,10:46:00,8177.3701,530,
TXS_1M,2008/3/3,10:47:00,8179.5801,333,
TXS_1M,2008/3/3,10:48:00,8181.1201,339,
TXS_1M,2008/3/3,10:49:00,8180.1802,236,
TXS_1M,2008/3/3,10:50:00,8181.75,252,
TXS_1M,2008/3/3,10:51:00,8187.2202,472,
TXS_1M,2008/3/3,10:52:00,8188.7002,257,
TXS_1M,2008/3/3,10:53:00,8190.77,304,
TXS_1M,2008/3/3,10:54:00,8192.0195,284,
TXS_1M,2008/3/3,10:55:00,8195.4102,273,
TXS_1M,2008/3/3,10:56:00,8197.04,323,
TXS_1M,2008/3/3,10:57:00,8197.5898,199,
TXS_1M,2008/3/3,10:58:00,8191.0098,354,
TXS_1M,2008/3/3,10:59:00,8194.29,269,
TXS_1M,2008/3/3,11:00:00,8195.9697,281,
TXS_1M,2008/3/3,11:01:00,8196.2197,315,
TXS_1M,2008/3/3,11:02:00,8196.2002,209,
TXS_1M,2008/3/3,11:03:00,8197.2803,304,
TXS_1M,2008/3/3,11:04:00,8197.1104,234,
TXS_1M,2008/3/3,11:05:00,8198.9404,251,
TXS_1M,2008/3/3,11:06:00,8200.2803,322,
TXS_1M,2008/3/3,11:07:00,8194.7402,255,
TXS_1M,2008/3/3,11:08:00,8193.1201,439,
TXS_1M,2008/3/3,11:09:00,8195.75,304,
TXS_1M,2008/3/3,11:10:00,8192.9902,305,
TXS_1M,2008/3/3,11:11:00,8197.1201,336,
TXS_1M,2008/3/3,11:12:00,8197.3799,231,
TXS_1M,2008/3/3,11:13:00,8198.9404,295,
TXS_1M,2008/3/3,11:14:00,8201.4199,234,
TXS_1M,2008/3/3,11:15:00,8201.4902,250,
TXS_1M,2008/3/3,11:16:00,8203.5898,311,
TXS_1M,2008/3/3,11:17:00,8203.4199,269,
TXS_1M,2008/3/3,11:18:00,8206.2998,384,
TXS_1M,2008/3/3,11:19:00,8206.7998,258,
TXS_1M,2008/3/3,11:20:00,8210.54,267,
TXS_1M,2008/3/3,11:21:00,8212.6699,496,
TXS_1M,2008/3/3,11:22:00,8214.3799,324,
TXS_1M,2008/3/3,11:23:00,8216.2803,459,
TXS_1M,2008/3/3,11:24:00,8215.0596,416,
TXS_1M,2008/3/3,11:25:00,8214.9902,338,
TXS_1M,2008/3/3,11:26:00,8213.6299,435,
TXS_1M,2008/3/3,11:27:00,8213.5898,268,
TXS_1M,2008/3/3,11:28:00,8215.79,405,
TXS_1M,2008/3/3,11:29:00,8217.5303,286,
TXS_1M,2008/3/3,11:30:00,8216.9297,291,
TXS_1M,2008/3/3,11:31:00,8215.3496,329,
TXS_1M,2008/3/3,11:32:00,8216.2695,286,
TXS_1M,2008/3/3,11:33:00,8218.1299,392,
TXS_1M,2008/3/3,11:34:00,8216.5596,270,
TXS_1M,2008/3/3,11:35:00,8218.6504,266,
TXS_1M,2008/3/3,11:36:00,8216.3604,281,
TXS_1M,2008/3/3,11:37:00,8218.8604,206,
TXS_1M,2008/3/3,11:38:00,8220.3398,273,
TXS_1M,2008/3/3,11:39:00,8221.9404,245,
TXS_1M,2008/3/3,11:40:00,8223.9004,332,
TXS_1M,2008/3/3,11:41:00,8229.2803,462,
TXS_1M,2008/3/3,11:42:00,8233.0098,323,
TXS_1M,2008/3/3,11:43:00,8236.6699,473,
TXS_1M,2008/3/3,11:44:00,8237.9697,339,
TXS_1M,2008/3/3,11:45:00,8241.4502,312,
TXS_1M,2008/3/3,11:46:00,8245.1602,474,
TXS_1M,2008/3/3,11:47:00,8245.6396,342,
TXS_1M,2008/3/3,11:48:00,8247.3096,436,
TXS_1M,2008/3/3,11:49:00,8246.9102,394,
TXS_1M,2008/3/3,11:50:00,8245.71,405,
TXS_1M,2008/3/3,11:51:00,8242.1797,509,
TXS_1M,2008/3/3,11:52:00,8240.04,289,
TXS_1M,2008/3/3,11:53:00,8236.6797,406,
TXS_1M,2008/3/3,11:54:00,8233.7598,333,
TXS_1M,2008/3/3,11:55:00,8233.5498,330,
TXS_1M,2008/3/3,11:56:00,8234.4199,463,
TXS_1M,2008/3/3,11:57:00,8236.1299,209,
TXS_1M,2008/3/3,11:58:00,8236.7803,297,
TXS_1M,2008/3/3,11:59:00,8238.9199,312,
TXS_1M,2008/3/3,12:00:00,8238.4502,245,
TXS_1M,2008/3/3,12:01:00,8238.8096,336,
TXS_1M,2008/3/3,12:02:00,8238.54,250,
TXS_1M,2008/3/3,12:03:00,8240.1797,354,
TXS_1M,2008/3/3,12:04:00,8241.1904,251,
TXS_1M,2008/3/3,12:05:00,8239.5195,242,
TXS_1M,2008/3/3,12:06:00,8239.3896,366,
TXS_1M,2008/3/3,12:07:00,8239.5303,207,
TXS_1M,2008/3/3,12:08:00,8239.9102,318,
TXS_1M,2008/3/3,12:09:00,8237.6504,267,
TXS_1M,2008/3/3,12:10:00,8237.5898,384,
TXS_1M,2008/3/3,12:11:00,8242.7002,816,
TXS_1M,2008/3/3,12:12:00,8243.8398,564,
TXS_1M,2008/3/3,12:13:00,8247.4805,473,
TXS_1M,2008/3/3,12:14:00,8249.5596,361,
TXS_1M,2008/3/3,12:15:00,8250.1504,336,
TXS_1M,2008/3/3,12:16:00,8251.8799,500,
TXS_1M,2008/3/3,12:17:00,8254.2402,305,
TXS_1M,2008/3/3,12:18:00,8255.9102,401,
TXS_1M,2008/3/3,12:19:00,8260.0596,369,
TXS_1M,2008/3/3,12:20:00,8260.4902,338,
TXS_1M,2008/3/3,12:21:00,8258.6104,401,
TXS_1M,2008/3/3,12:22:00,8258.0098,298,
TXS_1M,2008/3/3,12:23:00,8255.6201,451,
TXS_1M,2008/3/3,12:24:00,8249.79,442,
TXS_1M,2008/3/3,12:25:00,8251.8301,359,
TXS_1M,2008/3/3,12:26:00,8248.3799,440,
TXS_1M,2008/3/3,12:27:00,8245.6904,345,
TXS_1M,2008/3/3,12:28:00,8246.8799,340,
TXS_1M,2008/3/3,12:29:00,8245.5098,308,
TXS_1M,2008/3/3,12:30:00,8246.2598,294,
TXS_1M,2008/3/3,12:31:00,8246.3398,437,
TXS_1M,2008/3/3,12:32:00,8244.0195,251,
TXS_1M,2008/3/3,12:33:00,8240.6396,418,
TXS_1M,2008/3/3,12:34:00,8238.9805,288,
TXS_1M,2008/3/3,12:35:00,8236.6904,248,
TXS_1M,2008/3/3,12:36:00,8235.1396,414,
TXS_1M,2008/3/3,12:37:00,8234.4102,253,
TXS_1M,2008/3/3,12:38:00,8232.9004,317,
TXS_1M,2008/3/3,12:39:00,8231.6299,310,
TXS_1M,2008/3/3,12:40:00,8230.71,307,
TXS_1M,2008/3/3,12:41:00,8231.0098,402,
TXS_1M,2008/3/3,12:42:00,8232.79,262,
TXS_1M,2008/3/3,12:43:00,8234.0898,381,
TXS_1M,2008/3/3,12:44:00,8235.0,267,
TXS_1M,2008/3/3,12:45:00,8234.7402,262,
TXS_1M,2008/3/3,12:46:00,8236.0,401,
TXS_1M,2008/3/3,12:47:00,8237.0596,313,
TXS_1M,2008/3/3,12:48:00,8237.9102,305,
TXS_1M,2008/3/3,12:49:00,8238.2197,233,
TXS_1M,2008/3/3,12:50:00,8239.5801,318,
TXS_1M,2008/3/3,12:51:00,8239.1104,330,
TXS_1M,2008/3/3,12:52:00,8241.5596,270,
TXS_1M,2008/3/3,12:53:00,8240.9697,375,
TXS_1M,2008/3/3,12:54:00,8243.8096,308,
TXS_1M,2008/3/3,12:55:00,8245.9697,356,
TXS_1M,2008/3/3,12:56:00,8248.3301,407,
TXS_1M,2008/3/3,12:57:00,8247.4805,290,
TXS_1M,2008/3/3,12:58:00,8252.3398,532,
TXS_1M,2008/3/3,12:59:00,8254.1699,431,
TXS_1M,2008/3/3,13:00:00,8256.7695,415,
TXS_1M,2008/3/3,13:01:00,8259.21,658,
TXS_1M,2008/3/3,13:02:00,8261.0703,426,
TXS_1M,2008/3/3,13:03:00,8263.2197,560,
TXS_1M,2008/3/3,13:04:00,8264.8096,364,
TXS_1M,2008/3/3,13:05:00,8264.4902,408,
TXS_1M,2008/3/3,13:06:00,8263.4102,524,
TXS_1M,2008/3/3,13:07:00,8263.6201,377,
TXS_1M,2008/3/3,13:08:00,8262.46,460,
TXS_1M,2008/3/3,13:09:00,8263.04,442,
TXS_1M,2008/3/3,13:10:00,8263.1299,398,
TXS_1M,2008/3/3,13:11:00,8265.7002,549,
TXS_1M,2008/3/3,13:12:00,8265.04,343,
TXS_1M,2008/3/3,13:13:00,8265.8496,547,
TXS_1M,2008/3/3,13:14:00,8265.5898,396,
TXS_1M,2008/3/3,13:15:00,8265.29,450,
TXS_1M,2008/3/3,13:16:00,8263.3896,540,
TXS_1M,2008/3/3,13:17:00,8262.6797,493,
TXS_1M,2008/3/3,13:18:00,8261.5303,655,
TXS_1M,2008/3/3,13:19:00,8260.1699,601,
TXS_1M,2008/3/3,13:20:00,8256.1904,565,
TXS_1M,2008/3/3,13:21:00,8256.46,736,
TXS_1M,2008/3/3,13:22:00,8252.9199,504,
TXS_1M,2008/3/3,13:23:00,8250.2002,722,
TXS_1M,2008/3/3,13:24:00,8250.4102,616,
TXS_1M,2008/3/3,13:25:00,8251.0801,556,
TXS_1M,2008/3/3,13:26:00,8251.0801,0,
TXS_1M,2008/3/3,13:27:00,8251.0801,0,
TXS_1M,2008/3/3,13:28:00,8251.0801,0,
TXS_1M,2008/3/3,13:29:00,8251.0801,0,
TXS_1M,2008/3/3,13:30:00,8262.8701,5483,
TXS_1M,2008/3/4,09:00:00,8262.8701,149,
TXS_1M,2008/3/4,09:01:00,8279.0195,3733,
TXS_1M,2008/3/4,09:02:00,8294.2998,1017,
TXS_1M,2008/3/4,09:03:00,8301.2305,1143,
TXS_1M,2008/3/4,09:04:00,8307.21,1087,
TXS_1M,2008/3/4,09:05:00,8309.4697,950,
TXS_1M,2008/3/4,09:06:00,8305.9902,1392,
TXS_1M,2008/3/4,09:07:00,8300.2803,941,
TXS_1M,2008/3/4,09:08:00,8300.4004,941,
TXS_1M,2008/3/4,09:09:00,8300.54,985,
TXS_1M,2008/3/4,09:10:00,8299.1797,863,
TXS_1M,2008/3/4,09:11:00,8296.1699,1073,
TXS_1M,2008/3/4,09:12:00,8297.8096,687,
TXS_1M,2008/3/4,09:13:00,8294.5498,965,
TXS_1M,2008/3/4,09:14:00,8288.9805,895,
TXS_1M,2008/3/4,09:15:00,8286.9404,642,
TXS_1M,2008/3/4,09:16:00,8286.3496,1208,
TXS_1M,2008/3/4,09:17:00,8286.4004,722,
TXS_1M,2008/3/4,09:18:00,8287.5996,780,
TXS_1M,2008/3/4,09:19:00,8288.5303,754,
TXS_1M,2008/3/4,09:20:00,8291.2002,640,
TXS_1M,2008/3/4,09:21:00,8296.2002,1011,
TXS_1M,2008/3/4,09:22:00,8300.2197,693,
TXS_1M,2008/3/4,09:23:00,8307.21,898,
TXS_1M,2008/3/4,09:24:00,8309.0,720,
TXS_1M,2008/3/4,09:25:00,8314.0098,684,
TXS_1M,2008/3/4,09:26:00,8318.7305,1166,
TXS_1M,2008/3/4,09:27:00,8326.8301,802,
TXS_1M,2008/3/4,09:28:00,8329.6602,930,
TXS_1M,2008/3/4,09:29:00,8333.4102,943,
TXS_1M,2008/3/4,09:30:00,8331.4902,708,
TXS_1M,2008/3/4,09:31:00,8329.4199,972,
TXS_1M,2008/3/4,09:32:00,8330.4902,633,
TXS_1M,2008/3/4,09:33:00,8326.9102,637,
TXS_1M,2008/3/4,09:34:00,8325.0801,675,
TXS_1M,2008/3/4,09:35:00,8324.0,499,
TXS_1M,2008/3/4,09:36:00,8317.29,739,
TXS_1M,2008/3/4,09:37:00,8317.3301,467,
TXS_1M,2008/3/4,09:38:00,8320.2998,680,
TXS_1M,2008/3/4,09:39:00,8320.1104,602,
TXS_1M,2008/3/4,09:40:00,8323.5098,509,
TXS_1M,2008/3/4,09:41:00,8325.3301,793,
TXS_1M,2008/3/4,09:42:00,8332.3203,556,
TXS_1M,2008/3/4,09:43:00,8336.7803,702,
TXS_1M,2008/3/4,09:44:00,8341.2803,755,
TXS_1M,2008/3/4,09:45:00,8353.4102,1058,
TXS_1M,2008/3/4,09:46:00,8369.9004,1287,
TXS_1M,2008/3/4,09:47:00,8382.6201,1041,
TXS_1M,2008/3/4,09:48:00,8397.8301,1390,
TXS_1M,2008/3/4,09:49:00,8401.8301,1233,
TXS_1M,2008/3/4,09:50:00,8395.5498,797,
TXS_1M,2008/3/4,09:51:00,8392.7402,1049,
TXS_1M,2008/3/4,09:52:00,8389.9297,712,
TXS_1M,2008/3/4,09:53:00,8394.4805,854,
TXS_1M,2008/3/4,09:54:00,8399.0195,831,
TXS_1M,2008/3/4,09:55:00,8398.6904,528,
TXS_1M,2008/3/4,09:56:00,8394.9902,631,
TXS_1M,2008/3/4,09:57:00,8391.3701,452,
TXS_1M,2008/3/4,09:58:00,8383.9805,620,
TXS_1M,2008/3/4,09:59:00,8381.5801,626,
TXS_1M,2008/3/4,10:00:00,8380.9404,427,
TXS_1M,2008/3/4,10:01:00,8386.4199,832,
TXS_1M,2008/3/4,10:02:00,8401.6904,635,
TXS_1M,2008/3/4,10:03:00,8414.1797,869,
TXS_1M,2008/3/4,10:04:00,8417.9502,746,
TXS_1M,2008/3/4,10:05:00,8418.4199,664,
TXS_1M,2008/3/4,10:06:00,8416.9697,872,
TXS_1M,2008/3/4,10:07:00,8418.9102,506,
TXS_1M,2008/3/4,10:08:00,8416.4199,692,
TXS_1M,2008/3/4,10:09:00,8418.7002,551,
TXS_1M,2008/3/4,10:10:00,8417.4102,446,
TXS_1M,2008/3/4,10:11:00,8411.0596,621,
TXS_1M,2008/3/4,10:12:00,8407.3799,446,
TXS_1M,2008/3/4,10:13:00,8406.3604,593,
TXS_1M,2008/3/4,10:14:00,8402.9004,455,
TXS_1M,2008/3/4,10:15:00,8399.1104,436,
TXS_1M,2008/3/4,10:16:00,8397.1299,561,
TXS_1M,2008/3/4,10:17:00,8397.3096,381,
TXS_1M,2008/3/4,10:18:00,8393.0996,475,
TXS_1M,2008/3/4,10:19:00,8393.6602,383,
TXS_1M,2008/3/4,10:20:00,8393.2002,382,
TXS_1M,2008/3/4,10:21:00,8392.5596,443,
TXS_1M,2008/3/4,10:22:00,8391.3701,319,
TXS_1M,2008/3/4,10:23:00,8390.79,442,
TXS_1M,2008/3/4,10:24:00,8391.9102,461,
TXS_1M,2008/3/4,10:25:00,8391.5,291,
TXS_1M,2008/3/4,10:26:00,8393.1396,465,
TXS_1M,2008/3/4,10:27:00,8393.2305,337,
TXS_1M,2008/3/4,10:28:00,8393.1201,480,
TXS_1M,2008/3/4,10:29:00,8393.3398,382,
TXS_1M,2008/3/4,10:30:00,8397.1104,416,
TXS_1M,2008/3/4,10:31:00,8406.3203,837,
TXS_1M,2008/3/4,10:32:00,8414.2002,464,
TXS_1M,2008/3/4,10:33:00,8419.7402,829,
TXS_1M,2008/3/4,10:34:00,8426.7695,712,
TXS_1M,2008/3/4,10:35:00,8430.4297,574,
TXS_1M,2008/3/4,10:36:00,8432.5898,809,
TXS_1M,2008/3/4,10:37:00,8434.5303,584,
TXS_1M,2008/3/4,10:38:00,8430.3896,684,
TXS_1M,2008/3/4,10:39:00,8429.0303,525,
TXS_1M,2008/3/4,10:40:00,8426.9404,427,
TXS_1M,2008/3/4,10:41:00,8423.4199,573,
TXS_1M,2008/3/4,10:42:00,8423.1299,401,
TXS_1M,2008/3/4,10:43:00,8424.5898,519,
TXS_1M,2008/3/4,10:44:00,8426.9404,530,
TXS_1M,2008/3/4,10:45:00,8427.4199,439,
TXS_1M,2008/3/4,10:46:00,8425.2002,601,
TXS_1M,2008/3/4,10:47:00,8421.8799,444,
TXS_1M,2008/3/4,10:48:00,8418.4297,622,
TXS_1M,2008/3/4,10:49:00,8416.96,463,
TXS_1M,2008/3/4,10:50:00,8417.75,397,
TXS_1M,2008/3/4,10:51:00,8416.5596,513,
TXS_1M,2008/3/4,10:52:00,8417.2197,419,
TXS_1M,2008/3/4,10:53:00,8420.2803,666,
TXS_1M,2008/3/4,10:54:00,8423.6602,543,
TXS_1M,2008/3/4,10:55:00,8429.6602,680,
TXS_1M,2008/3/4,10:56:00,8431.5195,644,
TXS_1M,2008/3/4,10:57:00,8431.6396,447,
TXS_1M,2008/3/4,10:58:00,8433.8896,584,
TXS_1M,2008/3/4,10:59:00,8432.8398,427,
TXS_1M,2008/3/4,11:00:00,8433.5,418,
TXS_1M,2008/3/4,11:01:00,8433.4502,569,
TXS_1M,2008/3/4,11:02:00,8434.21,433,
TXS_1M,2008/3/4,11:03:00,8434.2002,656,
TXS_1M,2008/3/4,11:04:00,8435.1396,407,
TXS_1M,2008/3/4,11:05:00,8432.71,461,
TXS_1M,2008/3/4,11:06:00,8432.54,566,
TXS_1M,2008/3/4,11:07:00,8429.7002,346,
TXS_1M,2008/3/4,11:08:00,8428.71,514,
TXS_1M,2008/3/4,11:09:00,8427.4502,420,
TXS_1M,2008/3/4,11:10:00,8425.6904,398,
TXS_1M,2008/3/4,11:11:00,8423.9697,494,
TXS_1M,2008/3/4,11:12:00,8430.4902,451,
TXS_1M,2008/3/4,11:13:00,8437.2002,767,
TXS_1M,2008/3/4,11:14:00,8440.7998,435,
TXS_1M,2008/3/4,11:15:00,8443.0303,396,
TXS_1M,2008/3/4,11:16:00,8443.46,759,
TXS_1M,2008/3/4,11:17:00,8442.5996,486,
TXS_1M,2008/3/4,11:18:00,8444.4404,663,
TXS_1M,2008/3/4,11:19:00,8446.3701,511,
TXS_1M,2008/3/4,11:20:00,8449.9199,624,
TXS_1M,2008/3/4,11:21:00,8455.8604,825,
TXS_1M,2008/3/4,11:22:00,8456.3799,633,
TXS_1M,2008/3/4,11:23:00,8456.7197,886,
TXS_1M,2008/3/4,11:24:00,8459.1904,783,
TXS_1M,2008/3/4,11:25:00,8456.2402,541,
TXS_1M,2008/3/4,11:26:00,8453.5303,649,
TXS_1M,2008/3/4,11:27:00,8452.0996,448,
TXS_1M,2008/3/4,11:28:00,8450.54,582,
TXS_1M,2008/3/4,11:29:00,8446.4297,433,
TXS_1M,2008/3/4,11:30:00,8444.8398,406,
TXS_1M,2008/3/4,11:31:00,8443.04,510,
TXS_1M,2008/3/4,11:32:00,8440.4805,463,
TXS_1M,2008/3/4,11:33:00,8439.04,553,
TXS_1M,2008/3/4,11:34:00,8434.0498,404,
TXS_1M,2008/3/4,11:35:00,8434.3301,396,
TXS_1M,2008/3/4,11:36:00,8434.6201,544,
TXS_1M,2008/3/4,11:37:00,8436.8096,457,
TXS_1M,2008/3/4,11:38:00,8436.7998,458,
TXS_1M,2008/3/4,11:39:00,8435.8701,350,
TXS_1M,2008/3/4,11:40:00,8433.2803,326,
TXS_1M,2008/3/4,11:41:00,8434.1504,587,
TXS_1M,2008/3/4,11:42:00,8438.8398,434,
TXS_1M,2008/3/4,11:43:00,8441.5703,515,
TXS_1M,2008/3/4,11:44:00,8444.4404,360,
TXS_1M,2008/3/4,11:45:00,8443.5703,360,
TXS_1M,2008/3/4,11:46:00,8443.96,455,
TXS_1M,2008/3/4,11:47:00,8441.3301,337,
TXS_1M,2008/3/4,11:48:00,8442.71,396,
TXS_1M,2008/3/4,11:49:00,8441.2305,370,
TXS_1M,2008/3/4,11:50:00,8439.29,409,
TXS_1M,2008/3/4,11:51:00,8437.5498,551,
TXS_1M,2008/3/4,11:52:00,8435.7803,396,
TXS_1M,2008/3/4,11:53:00,8433.6201,571,
TXS_1M,2008/3/4,11:54:00,8434.2998,368,
TXS_1M,2008/3/4,11:55:00,8433.0801,407,
TXS_1M,2008/3/4,11:56:00,8431.6396,582,
TXS_1M,2008/3/4,11:57:00,8431.1201,425,
TXS_1M,2008/3/4,11:58:00,8427.1504,530,
TXS_1M,2008/3/4,11:59:00,8426.79,432,
TXS_1M,2008/3/4,12:00:00,8424.3604,444,
TXS_1M,2008/3/4,12:01:00,8421.1699,543,
TXS_1M,2008/3/4,12:02:00,8418.6602,400,
TXS_1M,2008/3/4,12:03:00,8415.5303,500,
TXS_1M,2008/3/4,12:04:00,8414.3203,425,
TXS_1M,2008/3/4,12:05:00,8413.7002,434,
TXS_1M,2008/3/4,12:06:00,8411.5996,531,
TXS_1M,2008/3/4,12:07:00,8411.0898,416,
TXS_1M,2008/3/4,12:08:00,8411.5,506,
TXS_1M,2008/3/4,12:09:00,8413.3496,345,
TXS_1M,2008/3/4,12:10:00,8411.4902,378,
TXS_1M,2008/3/4,12:11:00,8409.5703,476,
TXS_1M,2008/3/4,12:12:00,8408.0098,297,
TXS_1M,2008/3/4,12:13:00,8408.6299,455,
TXS_1M,2008/3/4,12:14:00,8410.1797,430,
TXS_1M,2008/3/4,12:15:00,8412.6504,388,
TXS_1M,2008/3/4,12:16:00,8412.1504,641,
TXS_1M,2008/3/4,12:17:00,8410.0098,299,
TXS_1M,2008/3/4,12:18:00,8411.8799,378,
TXS_1M,2008/3/4,12:19:00,8409.3096,277,
TXS_1M,2008/3/4,12:20:00,8410.7197,313,
TXS_1M,2008/3/4,12:21:00,8411.04,401,
TXS_1M,2008/3/4,12:22:00,8409.5996,290,
TXS_1M,2008/3/4,12:23:00,8409.3301,404,
TXS_1M,2008/3/4,12:24:00,8407.6299,311,
TXS_1M,2008/3/4,12:25:00,8407.2402,369,
TXS_1M,2008/3/4,12:26:00,8403.29,475,
TXS_1M,2008/3/4,12:27:00,8399.96,367,
TXS_1M,2008/3/4,12:28:00,8399.71,606,
TXS_1M,2008/3/4,12:29:00,8397.0,446,
TXS_1M,2008/3/4,12:30:00,8395.5,431,
TXS_1M,2008/3/4,12:31:00,8393.5596,579,
TXS_1M,2008/3/4,12:32:00,8392.6396,418,
TXS_1M,2008/3/4,12:33:00,8394.6699,462,
TXS_1M,2008/3/4,12:34:00,8400.0195,448,
TXS_1M,2008/3/4,12:35:00,8399.5996,355,
TXS_1M,2008/3/4,12:36:00,8403.1797,473,
TXS_1M,2008/3/4,12:37:00,8401.2598,286,
TXS_1M,2008/3/4,12:38:00,8401.4297,357,
TXS_1M,2008/3/4,12:39:00,8403.2598,273,
TXS_1M,2008/3/4,12:40:00,8404.7197,288,
TXS_1M,2008/3/4,12:41:00,8405.1699,362,
TXS_1M,2008/3/4,12:42:00,8404.1299,250,
TXS_1M,2008/3/4,12:43:00,8405.9502,359,
TXS_1M,2008/3/4,12:44:00,8408.5303,341,
TXS_1M,2008/3/4,12:45:00,8409.4199,429,
TXS_1M,2008/3/4,12:46:00,8409.75,472,
TXS_1M,2008/3/4,12:47:00,8413.5303,341,
TXS_1M,2008/3/4,12:48:00,8418.3398,505,
TXS_1M,2008/3/4,12:49:00,8420.75,604,
TXS_1M,2008/3/4,12:50:00,8426.8398,597,
TXS_1M,2008/3/4,12:51:00,8429.46,597,
TXS_1M,2008/3/4,12:52:00,8432.3301,368,
TXS_1M,2008/3/4,12:53:00,8433.9297,528,
TXS_1M,2008/3/4,12:54:00,8434.46,356,
TXS_1M,2008/3/4,12:55:00,8434.4502,389,
TXS_1M,2008/3/4,12:56:00,8432.2197,487,
TXS_1M,2008/3/4,12:57:00,8429.3203,282,
TXS_1M,2008/3/4,12:58:00,8426.4004,433,
TXS_1M,2008/3/4,12:59:00,8427.6396,354,
TXS_1M,2008/3/4,13:00:00,8426.5,298,
TXS_1M,2008/3/4,13:01:00,8427.6504,483,
TXS_1M,2008/3/4,13:02:00,8432.1904,431,
TXS_1M,2008/3/4,13:03:00,8435.3398,578,
TXS_1M,2008/3/4,13:04:00,8440.8496,544,
TXS_1M,2008/3/4,13:05:00,8444.04,683,
TXS_1M,2008/3/4,13:06:00,8449.8604,761,
TXS_1M,2008/3/4,13:07:00,8453.1904,592,
TXS_1M,2008/3/4,13:08:00,8456.2598,1047,
TXS_1M,2008/3/4,13:09:00,8462.5498,1109,
TXS_1M,2008/3/4,13:10:00,8462.6699,863,
TXS_1M,2008/3/4,13:11:00,8463.96,854,
TXS_1M,2008/3/4,13:12:00,8466.4199,634,
TXS_1M,2008/3/4,13:13:00,8461.5996,766,
TXS_1M,2008/3/4,13:14:00,8463.54,626,
TXS_1M,2008/3/4,13:15:00,8466.0098,831,
TXS_1M,2008/3/4,13:16:00,8471.0703,896,
TXS_1M,2008/3/4,13:17:00,8469.2305,521,
TXS_1M,2008/3/4,13:18:00,8466.8799,731,
TXS_1M,2008/3/4,13:19:00,8465.75,656,
TXS_1M,2008/3/4,13:20:00,8464.7695,705,
TXS_1M,2008/3/4,13:21:00,8464.0801,941,
TXS_1M,2008/3/4,13:22:00,8466.0898,660,
TXS_1M,2008/3/4,13:23:00,8467.4004,1011,
TXS_1M,2008/3/4,13:24:00,8464.7305,788,
TXS_1M,2008/3/4,13:25:00,8461.7002,770,
TXS_1M,2008/3/4,13:26:00,8461.7002,0,
TXS_1M,2008/3/4,13:27:00,8461.7002,0,
TXS_1M,2008/3/4,13:28:00,8461.7002,0,
TXS_1M,2008/3/4,13:29:00,8461.7002,0,
TXS_1M,2008/3/4,13:30:00,8470.1104,6896,
TXS_1M,2008/3/5,09:00:00,8470.1104,216,
TXS_1M,2008/3/5,09:01:00,8493.9697,5071,
TXS_1M,2008/3/5,09:02:00,8493.1904,1448,
TXS_1M,2008/3/5,09:03:00,8490.3496,1487,
TXS_1M,2008/3/5,09:04:00,8487.0195,1515,
TXS_1M,2008/3/5,09:05:00,8486.3604,1306,
TXS_1M,2008/3/5,09:06:00,8483.75,1628,
TXS_1M,2008/3/5,09:07:00,8481.1504,1112,
TXS_1M,2008/3/5,09:08:00,8476.7803,1231,
TXS_1M,2008/3/5,09:09:00,8474.29,1200,
TXS_1M,2008/3/5,09:10:00,8477.1699,1045,
TXS_1M,2008/3/5,09:11:00,8474.5303,1305,
TXS_1M,2008/3/5,09:12:00,8473.7803,1008,
TXS_1M,2008/3/5,09:13:00,8476.71,1156,
TXS_1M,2008/3/5,09:14:00,8477.8203,1177,
TXS_1M,2008/3/5,09:15:00,8483.7803,1104,
TXS_1M,2008/3/5,09:16:00,8495.7998,1545,
TXS_1M,2008/3/5,09:17:00,8507.2695,1179,
TXS_1M,2008/3/5,09:18:00,8518.7002,1401,
TXS_1M,2008/3/5,09:19:00,8527.1904,1466,
TXS_1M,2008/3/5,09:20:00,8528.9502,1173,
TXS_1M,2008/3/5,09:21:00,8533.0303,1627,
TXS_1M,2008/3/5,09:22:00,8533.9404,1145,
TXS_1M,2008/3/5,09:23:00,8534.9805,1310,
TXS_1M,2008/3/5,09:24:00,8536.2998,1233,
TXS_1M,2008/3/5,09:25:00,8536.9102,996,
TXS_1M,2008/3/5,09:26:00,8543.0,1238,
TXS_1M,2008/3/5,09:27:00,8548.6104,1041,
TXS_1M,2008/3/5,09:28:00,8553.5596,1198,
TXS_1M,2008/3/5,09:29:00,8558.2197,1137,
TXS_1M,2008/3/5,09:30:00,8558.1504,1043,
TXS_1M,2008/3/5,09:31:00,8559.5898,1474,
TXS_1M,2008/3/5,09:32:00,8554.4297,1099,
TXS_1M,2008/3/5,09:33:00,8552.9697,1156,
TXS_1M,2008/3/5,09:34:00,8547.04,1353,
TXS_1M,2008/3/5,09:35:00,8542.2998,855,
TXS_1M,2008/3/5,09:36:00,8534.7402,1082,
TXS_1M,2008/3/5,09:37:00,8527.4404,802,
TXS_1M,2008/3/5,09:38:00,8522.1602,996,
TXS_1M,2008/3/5,09:39:00,8515.4004,877,
TXS_1M,2008/3/5,09:40:00,8515.6602,765,
TXS_1M,2008/3/5,09:41:00,8514.8896,1171,
TXS_1M,2008/3/5,09:42:00,8514.6699,707,
TXS_1M,2008/3/5,09:43:00,8510.4004,830,
TXS_1M,2008/3/5,09:44:00,8507.2402,743,
TXS_1M,2008/3/5,09:45:00,8503.4004,733,
TXS_1M,2008/3/5,09:46:00,8497.4805,1012,
TXS_1M,2008/3/5,09:47:00,8497.5098,696,
TXS_1M,2008/3/5,09:48:00,8501.5801,812,
TXS_1M,2008/3/5,09:49:00,8500.3701,688,
TXS_1M,2008/3/5,09:50:00,8505.9297,586,
TXS_1M,2008/3/5,09:51:00,8507.3496,706,
TXS_1M,2008/3/5,09:52:00,8507.9902,437,
TXS_1M,2008/3/5,09:53:00,8506.54,660,
TXS_1M,2008/3/5,09:54:00,8507.1201,535,
TXS_1M,2008/3/5,09:55:00,8505.2803,411,
TXS_1M,2008/3/5,09:56:00,8504.3896,507,
TXS_1M,2008/3/5,09:57:00,8501.2803,468,
TXS_1M,2008/3/5,09:58:00,8497.5098,661,
TXS_1M,2008/3/5,09:59:00,8490.7402,683,
TXS_1M,2008/3/5,10:00:00,8485.4199,625,
TXS_1M,2008/3/5,10:01:00,8478.1299,855,
TXS_1M,2008/3/5,10:02:00,8473.21,602,
TXS_1M,2008/3/5,10:03:00,8470.25,877,
TXS_1M,2008/3/5,10:04:00,8467.6201,847,
TXS_1M,2008/3/5,10:05:00,8466.1602,792,
TXS_1M,2008/3/5,10:06:00,8458.3496,1002,
TXS_1M,2008/3/5,10:07:00,8458.3096,736,
TXS_1M,2008/3/5,10:08:00,8466.7002,925,
TXS_1M,2008/3/5,10:09:00,8478.0098,895,
TXS_1M,2008/3/5,10:10:00,8486.1797,609,
TXS_1M,2008/3/5,10:11:00,8493.5303,848,
TXS_1M,2008/3/5,10:12:00,8496.5195,537,
TXS_1M,2008/3/5,10:13:00,8497.1602,516,
TXS_1M,2008/3/5,10:14:00,8497.4199,692,
TXS_1M,2008/3/5,10:15:00,8496.5498,323,
TXS_1M,2008/3/5,10:16:00,8490.9805,506,
TXS_1M,2008/3/5,10:17:00,8488.9404,373,
TXS_1M,2008/3/5,10:18:00,8482.9404,697,
TXS_1M,2008/3/5,10:19:00,8481.8896,370,
TXS_1M,2008/3/5,10:20:00,8478.4297,338,
TXS_1M,2008/3/5,10:21:00,8481.1797,412,
TXS_1M,2008/3/5,10:22:00,8483.5498,383,
TXS_1M,2008/3/5,10:23:00,8487.6904,449,
TXS_1M,2008/3/5,10:24:00,8490.8701,335,
TXS_1M,2008/3/5,10:25:00,8493.9404,453,
TXS_1M,2008/3/5,10:26:00,8497.9697,645,
TXS_1M,2008/3/5,10:27:00,8499.5801,506,
TXS_1M,2008/3/5,10:28:00,8503.04,478,
TXS_1M,2008/3/5,10:29:00,8505.25,388,
TXS_1M,2008/3/5,10:30:00,8507.5596,411,
TXS_1M,2008/3/5,10:31:00,8515.0596,663,
TXS_1M,2008/3/5,10:32:00,8521.9502,516,
TXS_1M,2008/3/5,10:33:00,8525.9404,731,
TXS_1M,2008/3/5,10:34:00,8526.8799,548,
TXS_1M,2008/3/5,10:35:00,8525.9697,493,
TXS_1M,2008/3/5,10:36:00,8524.8496,1210,
TXS_1M,2008/3/5,10:37:00,8523.0,437,
TXS_1M,2008/3/5,10:38:00,8520.1504,547,
TXS_1M,2008/3/5,10:39:00,8517.8701,375,
TXS_1M,2008/3/5,10:40:00,8514.0498,373,
TXS_1M,2008/3/5,10:41:00,8513.5098,419,
TXS_1M,2008/3/5,10:42:00,8511.0498,281,
TXS_1M,2008/3/5,10:43:00,8510.8096,391,
TXS_1M,2008/3/5,10:44:00,8510.3896,337,
TXS_1M,2008/3/5,10:45:00,8511.3301,293,
TXS_1M,2008/3/5,10:46:00,8514.5303,444,
TXS_1M,2008/3/5,10:47:00,8514.5898,318,
TXS_1M,2008/3/5,10:48:00,8518.1904,470,
TXS_1M,2008/3/5,10:49:00,8520.8604,435,
TXS_1M,2008/3/5,10:50:00,8523.0996,420,
TXS_1M,2008/3/5,10:51:00,8528.8604,654,
TXS_1M,2008/3/5,10:52:00,8532.9502,478,
TXS_1M,2008/3/5,10:53:00,8532.9902,639,
TXS_1M,2008/3/5,10:54:00,8533.3701,517,
TXS_1M,2008/3/5,10:55:00,8533.6504,430,
TXS_1M,2008/3/5,10:56:00,8532.3096,606,
TXS_1M,2008/3/5,10:57:00,8531.6299,480,
TXS_1M,2008/3/5,10:58:00,8532.6104,561,
TXS_1M,2008/3/5,10:59:00,8530.6602,407,
TXS_1M,2008/3/5,11:00:00,8527.71,335,
TXS_1M,2008/3/5,11:01:00,8524.0303,433,
TXS_1M,2008/3/5,11:02:00,8522.5996,343,
TXS_1M,2008/3/5,11:03:00,8520.8496,410,
TXS_1M,2008/3/5,11:04:00,8521.3701,346,
TXS_1M,2008/3/5,11:05:00,8519.8701,330,
TXS_1M,2008/3/5,11:06:00,8521.5,430,
TXS_1M,2008/3/5,11:07:00,8519.9404,318,
TXS_1M,2008/3/5,11:08:00,8517.6201,487,
TXS_1M,2008/3/5,11:09:00,8515.2002,397,
TXS_1M,2008/3/5,11:10:00,8512.3799,390,
TXS_1M,2008/3/5,11:11:00,8509.5596,442,
TXS_1M,2008/3/5,11:12:00,8506.3496,313,
TXS_1M,2008/3/5,11:13:00,8504.2197,451,
TXS_1M,2008/3/5,11:14:00,8500.2305,427,
TXS_1M,2008/3/5,11:15:00,8497.7002,346,
TXS_1M,2008/3/5,11:16:00,8499.0,447,
TXS_1M,2008/3/5,11:17:00,8498.5801,321,
TXS_1M,2008/3/5,11:18:00,8502.2197,431,
TXS_1M,2008/3/5,11:19:00,8502.79,372,
TXS_1M,2008/3/5,11:20:00,8502.2197,314,
TXS_1M,2008/3/5,11:21:00,8501.9902,497,
TXS_1M,2008/3/5,11:22:00,8501.4805,309,
TXS_1M,2008/3/5,11:23:00,8502.9199,464,
TXS_1M,2008/3/5,11:24:00,8498.71,355,
TXS_1M,2008/3/5,11:25:00,8500.4102,358,
TXS_1M,2008/3/5,11:26:00,8502.9199,509,
TXS_1M,2008/3/5,11:27:00,8502.5898,320,
TXS_1M,2008/3/5,11:28:00,8503.0098,494,
TXS_1M,2008/3/5,11:29:00,8501.0,482,
TXS_1M,2008/3/5,11:30:00,8501.6201,405,
TXS_1M,2008/3/5,11:31:00,8500.4004,465,
TXS_1M,2008/3/5,11:32:00,8498.9697,343,
TXS_1M,2008/3/5,11:33:00,8498.9902,456,
TXS_1M,2008/3/5,11:34:00,8497.7998,368,
TXS_1M,2008/3/5,11:35:00,8497.3301,347,
TXS_1M,2008/3/5,11:36:00,8494.6299,426,
TXS_1M,2008/3/5,11:37:00,8494.7998,304,
TXS_1M,2008/3/5,11:38:00,8492.2305,633,
TXS_1M,2008/3/5,11:39:00,8489.0098,724,
TXS_1M,2008/3/5,11:40:00,8488.1299,386,
TXS_1M,2008/3/5,11:41:00,8485.5303,581,
TXS_1M,2008/3/5,11:42:00,8484.2402,475,
TXS_1M,2008/3/5,11:43:00,8481.6602,676,
TXS_1M,2008/3/5,11:44:00,8476.46,580,
TXS_1M,2008/3/5,11:45:00,8471.0703,713,
TXS_1M,2008/3/5,11:46:00,8462.5703,847,
TXS_1M,2008/3/5,11:47:00,8456.6904,682,
TXS_1M,2008/3/5,11:48:00,8451.1904,831,
TXS_1M,2008/3/5,11:49:00,8445.5996,721,
TXS_1M,2008/3/5,11:50:00,8445.2002,683,
TXS_1M,2008/3/5,11:51:00,8442.6504,768,
TXS_1M,2008/3/5,11:52:00,8439.3496,467,
TXS_1M,2008/3/5,11:53:00,8440.0303,592,
TXS_1M,2008/3/5,11:54:00,8440.9102,438,
TXS_1M,2008/3/5,11:55:00,8443.25,374,
TXS_1M,2008/3/5,11:56:00,8450.0098,536,
TXS_1M,2008/3/5,11:57:00,8453.3203,336,
TXS_1M,2008/3/5,11:58:00,8455.79,464,
TXS_1M,2008/3/5,11:59:00,8459.4502,356,
TXS_1M,2008/3/5,12:00:00,8462.0098,380,
TXS_1M,2008/3/5,12:01:00,8462.25,378,
TXS_1M,2008/3/5,12:02:00,8463.2695,276,
TXS_1M,2008/3/5,12:03:00,8461.75,333,
TXS_1M,2008/3/5,12:04:00,8461.5303,386,
TXS_1M,2008/3/5,12:05:00,8458.4102,259,
TXS_1M,2008/3/5,12:06:00,8457.7002,294,
TXS_1M,2008/3/5,12:07:00,8455.9404,248,
TXS_1M,2008/3/5,12:08:00,8453.21,374,
TXS_1M,2008/3/5,12:09:00,8452.3896,329,
TXS_1M,2008/3/5,12:10:00,8450.7998,359,
TXS_1M,2008/3/5,12:11:00,8449.3096,336,
TXS_1M,2008/3/5,12:12:00,8451.96,237,
TXS_1M,2008/3/5,12:13:00,8451.4004,364,
TXS_1M,2008/3/5,12:14:00,8453.9697,253,
TXS_1M,2008/3/5,12:15:00,8455.5303,362,
TXS_1M,2008/3/5,12:16:00,8458.1396,436,
TXS_1M,2008/3/5,12:17:00,8459.2695,247,
TXS_1M,2008/3/5,12:18:00,8459.7695,431,
TXS_1M,2008/3/5,12:19:00,8461.4902,302,
TXS_1M,2008/3/5,12:20:00,8461.9697,232,
TXS_1M,2008/3/5,12:21:00,8465.5996,377,
TXS_1M,2008/3/5,12:22:00,8465.1201,323,
TXS_1M,2008/3/5,12:23:00,8463.6299,393,
TXS_1M,2008/3/5,12:24:00,8466.4404,404,
TXS_1M,2008/3/5,12:25:00,8467.0195,335,
TXS_1M,2008/3/5,12:26:00,8467.0,425,
TXS_1M,2008/3/5,12:27:00,8468.1396,292,
TXS_1M,2008/3/5,12:28:00,8467.5303,448,
TXS_1M,2008/3/5,12:29:00,8467.04,326,
TXS_1M,2008/3/5,12:30:00,8462.5,461,
TXS_1M,2008/3/5,12:31:00,8463.8398,319,
TXS_1M,2008/3/5,12:32:00,8462.1104,367,
TXS_1M,2008/3/5,12:33:00,8460.1904,425,
TXS_1M,2008/3/5,12:34:00,8458.7695,318,
TXS_1M,2008/3/5,12:35:00,8456.8896,308,
TXS_1M,2008/3/5,12:36:00,8453.8896,401,
TXS_1M,2008/3/5,12:37:00,8450.8799,391,
TXS_1M,2008/3/5,12:38:00,8450.9297,551,
TXS_1M,2008/3/5,12:39:00,8450.7598,371,
TXS_1M,2008/3/5,12:40:00,8453.1504,329,
TXS_1M,2008/3/5,12:41:00,8454.6104,402,
TXS_1M,2008/3/5,12:42:00,8459.6904,381,
TXS_1M,2008/3/5,12:43:00,8464.79,511,
TXS_1M,2008/3/5,12:44:00,8468.7002,363,
TXS_1M,2008/3/5,12:45:00,8472.4805,460,
TXS_1M,2008/3/5,12:46:00,8476.9902,549,
TXS_1M,2008/3/5,12:47:00,8479.3604,467,
TXS_1M,2008/3/5,12:48:00,8481.7598,498,
TXS_1M,2008/3/5,12:49:00,8485.3799,476,
TXS_1M,2008/3/5,12:50:00,8484.79,466,
TXS_1M,2008/3/5,12:51:00,8488.1299,750,
TXS_1M,2008/3/5,12:52:00,8489.3203,412,
TXS_1M,2008/3/5,12:53:00,8492.5898,698,
TXS_1M,2008/3/5,12:54:00,8492.9297,562,
TXS_1M,2008/3/5,12:55:00,8491.1201,467,
TXS_1M,2008/3/5,12:56:00,8491.4697,502,
TXS_1M,2008/3/5,12:57:00,8488.8496,280,
TXS_1M,2008/3/5,12:58:00,8485.7002,435,
TXS_1M,2008/3/5,12:59:00,8483.9404,351,
TXS_1M,2008/3/5,13:00:00,8479.3496,395,
TXS_1M,2008/3/5,13:01:00,8479.6504,546,
TXS_1M,2008/3/5,13:02:00,8475.6797,404,
TXS_1M,2008/3/5,13:03:00,8482.0996,530,
TXS_1M,2008/3/5,13:04:00,8484.3301,384,
TXS_1M,2008/3/5,13:05:00,8486.0098,416,
TXS_1M,2008/3/5,13:06:00,8486.5098,552,
TXS_1M,2008/3/5,13:07:00,8488.3398,480,
TXS_1M,2008/3/5,13:08:00,8489.2197,560,
TXS_1M,2008/3/5,13:09:00,8489.9697,596,
TXS_1M,2008/3/5,13:10:00,8491.6699,618,
TXS_1M,2008/3/5,13:11:00,8496.6299,713,
TXS_1M,2008/3/5,13:12:00,8500.5898,702,
TXS_1M,2008/3/5,13:13:00,8502.0195,898,
TXS_1M,2008/3/5,13:14:00,8502.9404,663,
TXS_1M,2008/3/5,13:15:00,8502.4102,694,
TXS_1M,2008/3/5,13:16:00,8499.25,812,
TXS_1M,2008/3/5,13:17:00,8497.7197,586,
TXS_1M,2008/3/5,13:18:00,8495.9199,752,
TXS_1M,2008/3/5,13:19:00,8493.3496,739,
TXS_1M,2008/3/5,13:20:00,8493.8604,643,
TXS_1M,2008/3/5,13:21:00,8491.0801,962,
TXS_1M,2008/3/5,13:22:00,8492.4404,694,
TXS_1M,2008/3/5,13:23:00,8488.1104,826,
TXS_1M,2008/3/5,13:24:00,8488.71,900,
TXS_1M,2008/3/5,13:25:00,8487.0996,740,
TXS_1M,2008/3/5,13:26:00,8487.0996,0,
TXS_1M,2008/3/5,13:27:00,8487.0996,0,
TXS_1M,2008/3/5,13:28:00,8487.0996,0,
TXS_1M,2008/3/5,13:29:00,8487.0996,0,
TXS_1M,2008/3/5,13:30:00,8483.9502,7053,
TXS_1M,2008/3/6,09:00:00,8483.9502,79,
TXS_1M,2008/3/6,09:01:00,8559.0801,4514,
TXS_1M,2008/3/6,09:02:00,8567.6699,1289,
TXS_1M,2008/3/6,09:03:00,8572.4199,1601,
TXS_1M,2008/3/6,09:04:00,8574.8701,1500,
TXS_1M,2008/3/6,09:05:00,8574.8398,1220,
TXS_1M,2008/3/6,09:06:00,8572.0195,1443,
TXS_1M,2008/3/6,09:07:00,8570.3496,1045,
TXS_1M,2008/3/6,09:08:00,8565.8896,1069,
TXS_1M,2008/3/6,09:09:00,8561.7197,1116,
TXS_1M,2008/3/6,09:10:00,8561.6104,798,
TXS_1M,2008/3/6,09:11:00,8576.6299,1542,
TXS_1M,2008/3/6,09:12:00,8590.9697,1423,
TXS_1M,2008/3/6,09:13:00,8602.3301,1468,
TXS_1M,2008/3/6,09:14:00,8607.9902,1748,
TXS_1M,2008/3/6,09:15:00,8608.0303,1191,
TXS_1M,2008/3/6,09:16:00,8606.9697,1505,
TXS_1M,2008/3/6,09:17:00,8606.2305,935,
TXS_1M,2008/3/6,09:18:00,8602.6396,1072,
TXS_1M,2008/3/6,09:19:00,8597.7402,1046,
TXS_1M,2008/3/6,09:20:00,8596.1699,839,
TXS_1M,2008/3/6,09:21:00,8591.7002,1380,
TXS_1M,2008/3/6,09:22:00,8591.3203,935,
TXS_1M,2008/3/6,09:23:00,8584.0195,945,
TXS_1M,2008/3/6,09:24:00,8575.8896,969,
TXS_1M,2008/3/6,09:25:00,8569.79,799,
TXS_1M,2008/3/6,09:26:00,8579.3604,1372,
TXS_1M,2008/3/6,09:27:00,8577.54,770,
TXS_1M,2008/3/6,09:28:00,8579.8096,864,
TXS_1M,2008/3/6,09:29:00,8580.5303,939,
TXS_1M,2008/3/6,09:30:00,8583.8203,676,
TXS_1M,2008/3/6,09:31:00,8585.46,1052,
TXS_1M,2008/3/6,09:32:00,8592.4199,878,
TXS_1M,2008/3/6,09:33:00,8598.9404,980,
TXS_1M,2008/3/6,09:34:00,8598.4199,873,
TXS_1M,2008/3/6,09:35:00,8599.5,844,
TXS_1M,2008/3/6,09:36:00,8598.6201,1067,
TXS_1M,2008/3/6,09:37:00,8597.2197,791,
TXS_1M,2008/3/6,09:38:00,8595.2197,976,
TXS_1M,2008/3/6,09:39:00,8593.4805,840,
TXS_1M,2008/3/6,09:40:00,8589.9102,663,
TXS_1M,2008/3/6,09:41:00,8585.3096,945,
TXS_1M,2008/3/6,09:42:00,8582.5801,680,
TXS_1M,2008/3/6,09:43:00,8582.0498,840,
TXS_1M,2008/3/6,09:44:00,8578.6396,916,
TXS_1M,2008/3/6,09:45:00,8578.4199,818,
TXS_1M,2008/3/6,09:46:00,8575.6299,1134,
TXS_1M,2008/3/6,09:47:00,8577.8096,744,
TXS_1M,2008/3/6,09:48:00,8576.5303,815,
TXS_1M,2008/3/6,09:49:00,8570.3496,740,
TXS_1M,2008/3/6,09:50:00,8570.5596,776,
TXS_1M,2008/3/6,09:51:00,8572.5703,1082,
TXS_1M,2008/3/6,09:52:00,8574.1104,710,
TXS_1M,2008/3/6,09:53:00,8569.54,800,
TXS_1M,2008/3/6,09:54:00,8566.4902,728,
TXS_1M,2008/3/6,09:55:00,8561.6602,654,
TXS_1M,2008/3/6,09:56:00,8560.0195,933,
TXS_1M,2008/3/6,09:57:00,8552.2197,755,
TXS_1M,2008/3/6,09:58:00,8547.79,1005,
TXS_1M,2008/3/6,09:59:00,8547.79,959,
TXS_1M,2008/3/6,10:00:00,8549.0098,803,
TXS_1M,2008/3/6,10:01:00,8552.1299,1246,
TXS_1M,2008/3/6,10:02:00,8561.4805,734,
TXS_1M,2008/3/6,10:03:00,8561.6504,886,
TXS_1M,2008/3/6,10:04:00,8563.0,837,
TXS_1M,2008/3/6,10:05:00,8562.6104,569,
TXS_1M,2008/3/6,10:06:00,8563.6299,657,
TXS_1M,2008/3/6,10:07:00,8561.6602,469,
TXS_1M,2008/3/6,10:08:00,8558.2598,637,
TXS_1M,2008/3/6,10:09:00,8557.1602,518,
TXS_1M,2008/3/6,10:10:00,8560.6299,453,
TXS_1M,2008/3/6,10:11:00,8556.4697,614,
TXS_1M,2008/3/6,10:12:00,8561.3301,426,
TXS_1M,2008/3/6,10:13:00,8568.6201,792,
TXS_1M,2008/3/6,10:14:00,8570.0596,707,
TXS_1M,2008/3/6,10:15:00,8570.8896,478,
TXS_1M,2008/3/6,10:16:00,8570.8496,729,
TXS_1M,2008/3/6,10:17:00,8571.71,402,
TXS_1M,2008/3/6,10:18:00,8579.3604,650,
TXS_1M,2008/3/6,10:19:00,8576.2803,636,
TXS_1M,2008/3/6,10:20:00,8577.5996,454,
TXS_1M,2008/3/6,10:21:00,8577.1602,663,
TXS_1M,2008/3/6,10:22:00,8576.3301,392,
TXS_1M,2008/3/6,10:23:00,8574.4297,588,
TXS_1M,2008/3/6,10:24:00,8573.4004,489,
TXS_1M,2008/3/6,10:25:00,8569.9502,343,
TXS_1M,2008/3/6,10:26:00,8568.6602,445,
TXS_1M,2008/3/6,10:27:00,8566.8096,330,
TXS_1M,2008/3/6,10:28:00,8564.5898,413,
TXS_1M,2008/3/6,10:29:00,8561.2695,425,
TXS_1M,2008/3/6,10:30:00,8557.5703,330,
TXS_1M,2008/3/6,10:31:00,8553.2402,677,
TXS_1M,2008/3/6,10:32:00,8551.5098,441,
TXS_1M,2008/3/6,10:33:00,8549.1904,529,
TXS_1M,2008/3/6,10:34:00,8548.9902,484,
TXS_1M,2008/3/6,10:35:00,8548.1904,413,
TXS_1M,2008/3/6,10:36:00,8552.9102,666,
TXS_1M,2008/3/6,10:37:00,8552.1904,332,
TXS_1M,2008/3/6,10:38:00,8552.1104,445,
TXS_1M,2008/3/6,10:39:00,8548.5996,391,
TXS_1M,2008/3/6,10:40:00,8545.1904,386,
TXS_1M,2008/3/6,10:41:00,8540.29,598,
TXS_1M,2008/3/6,10:42:00,8538.5303,472,
TXS_1M,2008/3/6,10:43:00,8534.8203,618,
TXS_1M,2008/3/6,10:44:00,8531.5596,523,
TXS_1M,2008/3/6,10:45:00,8530.25,514,
TXS_1M,2008/3/6,10:46:00,8526.3701,704,
TXS_1M,2008/3/6,10:47:00,8529.1299,458,
TXS_1M,2008/3/6,10:48:00,8538.7998,802,
TXS_1M,2008/3/6,10:49:00,8544.96,659,
TXS_1M,2008/3/6,10:50:00,8545.2305,430,
TXS_1M,2008/3/6,10:51:00,8548.3096,555,
TXS_1M,2008/3/6,10:52:00,8551.2402,346,
TXS_1M,2008/3/6,10:53:00,8551.3799,437,
TXS_1M,2008/3/6,10:54:00,8554.2305,318,
TXS_1M,2008/3/6,10:55:00,8554.6396,285,
TXS_1M,2008/3/6,10:56:00,8553.0195,403,
TXS_1M,2008/3/6,10:57:00,8553.96,329,
TXS_1M,2008/3/6,10:58:00,8557.6104,434,
TXS_1M,2008/3/6,10:59:00,8563.1396,537,
TXS_1M,2008/3/6,11:00:00,8563.5195,481,
TXS_1M,2008/3/6,11:01:00,8565.9102,463,
TXS_1M,2008/3/6,11:02:00,8565.0596,363,
TXS_1M,2008/3/6,11:03:00,8564.54,409,
TXS_1M,2008/3/6,11:04:00,8560.6396,330,
TXS_1M,2008/3/6,11:05:00,8561.54,414,
TXS_1M,2008/3/6,11:06:00,8561.4199,456,
TXS_1M,2008/3/6,11:07:00,8563.6104,370,
TXS_1M,2008/3/6,11:08:00,8567.8398,556,
TXS_1M,2008/3/6,11:09:00,8566.1797,414,
TXS_1M,2008/3/6,11:10:00,8569.7695,504,
TXS_1M,2008/3/6,11:11:00,8571.1602,751,
TXS_1M,2008/3/6,11:12:00,8572.2197,419,
TXS_1M,2008/3/6,11:13:00,8574.2305,636,
TXS_1M,2008/3/6,11:14:00,8575.1602,489,
TXS_1M,2008/3/6,11:15:00,8577.9697,466,
TXS_1M,2008/3/6,11:16:00,8575.1299,536,
TXS_1M,2008/3/6,11:17:00,8572.5498,401,
TXS_1M,2008/3/6,11:18:00,8573.8203,560,
TXS_1M,2008/3/6,11:19:00,8574.6904,357,
TXS_1M,2008/3/6,11:20:00,8576.3301,402,
TXS_1M,2008/3/6,11:21:00,8577.2695,517,
TXS_1M,2008/3/6,11:22:00,8578.3096,358,
TXS_1M,2008/3/6,11:23:00,8579.2002,455,
TXS_1M,2008/3/6,11:24:00,8576.1504,385,
TXS_1M,2008/3/6,11:25:00,8574.1797,328,
TXS_1M,2008/3/6,11:26:00,8572.1396,388,
TXS_1M,2008/3/6,11:27:00,8570.54,294,
TXS_1M,2008/3/6,11:28:00,8574.8604,387,
TXS_1M,2008/3/6,11:29:00,8570.4102,353,
TXS_1M,2008/3/6,11:30:00,8568.2002,267,
TXS_1M,2008/3/6,11:31:00,8569.9697,429,
TXS_1M,2008/3/6,11:32:00,8571.1797,297,
TXS_1M,2008/3/6,11:33:00,8572.54,368,
TXS_1M,2008/3/6,11:34:00,8578.2402,355,
TXS_1M,2008/3/6,11:35:00,8582.79,792,
TXS_1M,2008/3/6,11:36:00,8592.6396,980,
TXS_1M,2008/3/6,11:37:00,8594.9805,715,
TXS_1M,2008/3/6,11:38:00,8597.21,845,
TXS_1M,2008/3/6,11:39:00,8598.6699,618,
TXS_1M,2008/3/6,11:40:00,8598.0,898,
TXS_1M,2008/3/6,11:41:00,8595.9102,660,
TXS_1M,2008/3/6,11:42:00,8594.6299,418,
TXS_1M,2008/3/6,11:43:00,8592.04,585,
TXS_1M,2008/3/6,11:44:00,8590.3896,483,
TXS_1M,2008/3/6,11:45:00,8587.5596,477,
TXS_1M,2008/3/6,11:46:00,8587.5098,534,
TXS_1M,2008/3/6,11:47:00,8586.0703,572,
TXS_1M,2008/3/6,11:48:00,8585.1699,495,
TXS_1M,2008/3/6,11:49:00,8583.9697,335,
TXS_1M,2008/3/6,11:50:00,8582.5303,331,
TXS_1M,2008/3/6,11:51:00,8581.9902,384,
TXS_1M,2008/3/6,11:52:00,8583.3301,291,
TXS_1M,2008/3/6,11:53:00,8582.7402,360,
TXS_1M,2008/3/6,11:54:00,8582.8496,322,
TXS_1M,2008/3/6,11:55:00,8582.4805,306,
TXS_1M,2008/3/6,11:56:00,8583.1201,360,
TXS_1M,2008/3/6,11:57:00,8581.7402,248,
TXS_1M,2008/3/6,11:58:00,8580.5703,356,
TXS_1M,2008/3/6,11:59:00,8583.79,281,
TXS_1M,2008/3/6,12:00:00,8584.2002,297,
TXS_1M,2008/3/6,12:01:00,8586.5498,486,
TXS_1M,2008/3/6,12:02:00,8589.4697,493,
TXS_1M,2008/3/6,12:03:00,8593.3203,642,
TXS_1M,2008/3/6,12:04:00,8594.2803,610,
TXS_1M,2008/3/6,12:05:00,8595.0195,442,
TXS_1M,2008/3/6,12:06:00,8598.5801,914,
TXS_1M,2008/3/6,12:07:00,8599.5098,440,
TXS_1M,2008/3/6,12:08:00,8600.2695,562,
TXS_1M,2008/3/6,12:09:00,8599.0498,379,
TXS_1M,2008/3/6,12:10:00,8594.4697,351,
TXS_1M,2008/3/6,12:11:00,8592.8203,505,
TXS_1M,2008/3/6,12:12:00,8597.71,382,
TXS_1M,2008/3/6,12:13:00,8600.8604,655,
TXS_1M,2008/3/6,12:14:00,8600.6299,397,
TXS_1M,2008/3/6,12:15:00,8599.0596,365,
TXS_1M,2008/3/6,12:16:00,8600.0098,614,
TXS_1M,2008/3/6,12:17:00,8599.9697,375,
TXS_1M,2008/3/6,12:18:00,8599.1299,501,
TXS_1M,2008/3/6,12:19:00,8597.7998,370,
TXS_1M,2008/3/6,12:20:00,8597.8301,301,
TXS_1M,2008/3/6,12:21:00,8596.7598,458,
TXS_1M,2008/3/6,12:22:00,8595.2197,314,
TXS_1M,2008/3/6,12:23:00,8593.0996,822,
TXS_1M,2008/3/6,12:24:00,8592.6104,446,
TXS_1M,2008/3/6,12:25:00,8591.8203,342,
TXS_1M,2008/3/6,12:26:00,8590.7598,739,
TXS_1M,2008/3/6,12:27:00,8592.1201,355,
TXS_1M,2008/3/6,12:28:00,8593.3096,517,
TXS_1M,2008/3/6,12:29:00,8593.4004,406,
TXS_1M,2008/3/6,12:30:00,8590.9404,390,
TXS_1M,2008/3/6,12:31:00,8593.3604,594,
TXS_1M,2008/3/6,12:32:00,8594.0303,374,
TXS_1M,2008/3/6,12:33:00,8595.8301,679,
TXS_1M,2008/3/6,12:34:00,8595.9805,482,
TXS_1M,2008/3/6,12:35:00,8602.8398,835,
TXS_1M,2008/3/6,12:36:00,8608.96,1270,
TXS_1M,2008/3/6,12:37:00,8616.9297,809,
TXS_1M,2008/3/6,12:38:00,8616.5898,924,
TXS_1M,2008/3/6,12:39:00,8618.2305,708,
TXS_1M,2008/3/6,12:40:00,8617.7402,565,
TXS_1M,2008/3/6,12:41:00,8619.6201,841,
TXS_1M,2008/3/6,12:42:00,8620.6797,594,
TXS_1M,2008/3/6,12:43:00,8620.8604,734,
TXS_1M,2008/3/6,12:44:00,8619.1396,556,
TXS_1M,2008/3/6,12:45:00,8619.5303,611,
TXS_1M,2008/3/6,12:46:00,8620.5596,729,
TXS_1M,2008/3/6,12:47:00,8621.9102,507,
TXS_1M,2008/3/6,12:48:00,8625.1904,934,
TXS_1M,2008/3/6,12:49:00,8625.6602,550,
TXS_1M,2008/3/6,12:50:00,8625.2695,775,
TXS_1M,2008/3/6,12:51:00,8623.7998,891,
TXS_1M,2008/3/6,12:52:00,8624.6299,671,
TXS_1M,2008/3/6,12:53:00,8619.4502,872,
TXS_1M,2008/3/6,12:54:00,8616.6396,638,
TXS_1M,2008/3/6,12:55:00,8615.1602,706,
TXS_1M,2008/3/6,12:56:00,8614.3203,893,
TXS_1M,2008/3/6,12:57:00,8611.79,537,
TXS_1M,2008/3/6,12:58:00,8611.7998,712,
TXS_1M,2008/3/6,12:59:00,8611.2305,620,
TXS_1M,2008/3/6,13:00:00,8612.5996,524,
TXS_1M,2008/3/6,13:01:00,8611.3701,635,
TXS_1M,2008/3/6,13:02:00,8615.0801,545,
TXS_1M,2008/3/6,13:03:00,8618.0898,737,
TXS_1M,2008/3/6,13:04:00,8619.8096,728,
TXS_1M,2008/3/6,13:05:00,8620.9697,750,
TXS_1M,2008/3/6,13:06:00,8622.8701,865,
TXS_1M,2008/3/6,13:07:00,8627.3203,743,
TXS_1M,2008/3/6,13:08:00,8629.4502,907,
TXS_1M,2008/3/6,13:09:00,8631.3096,755,
TXS_1M,2008/3/6,13:10:00,8630.1504,708,
TXS_1M,2008/3/6,13:11:00,8630.9805,983,
TXS_1M,2008/3/6,13:12:00,8629.3096,721,
TXS_1M,2008/3/6,13:13:00,8627.21,831,
TXS_1M,2008/3/6,13:14:00,8627.6201,757,
TXS_1M,2008/3/6,13:15:00,8625.2305,729,
TXS_1M,2008/3/6,13:16:00,8622.5996,882,
TXS_1M,2008/3/6,13:17:00,8627.6699,741,
TXS_1M,2008/3/6,13:18:00,8629.7598,969,
TXS_1M,2008/3/6,13:19:00,8631.5801,858,
TXS_1M,2008/3/6,13:20:00,8632.96,941,
TXS_1M,2008/3/6,13:21:00,8635.0898,1241,
TXS_1M,2008/3/6,13:22:00,8635.3398,782,
TXS_1M,2008/3/6,13:23:00,8635.9297,1254,
TXS_1M,2008/3/6,13:24:00,8637.8701,1123,
TXS_1M,2008/3/6,13:25:00,8637.0498,926,
TXS_1M,2008/3/6,13:26:00,8637.0498,0,
TXS_1M,2008/3/6,13:27:00,8637.0498,0,
TXS_1M,2008/3/6,13:28:00,8637.0498,0,
TXS_1M,2008/3/6,13:29:00,8637.0498,0,
TXS_1M,2008/3/6,13:30:00,8658.6396,8726,
TXS_1M,2008/3/7,09:00:00,8658.6396,84,
TXS_1M,2008/3/7,09:01:00,8537.2402,4601,
TXS_1M,2008/3/7,09:02:00,8550.9199,1587,
TXS_1M,2008/3/7,09:03:00,8564.2402,1841,
TXS_1M,2008/3/7,09:04:00,8576.2598,1811,
TXS_1M,2008/3/7,09:05:00,8573.2598,1362,
TXS_1M,2008/3/7,09:06:00,8571.9805,1753,
TXS_1M,2008/3/7,09:07:00,8566.4004,1175,
TXS_1M,2008/3/7,09:08:00,8562.8398,1302,
TXS_1M,2008/3/7,09:09:00,8562.9004,1190,
TXS_1M,2008/3/7,09:10:00,8564.5,906,
TXS_1M,2008/3/7,09:11:00,8572.4805,1260,
TXS_1M,2008/3/7,09:12:00,8576.4297,972,
TXS_1M,2008/3/7,09:13:00,8581.1699,1248,
TXS_1M,2008/3/7,09:14:00,8583.3398,1560,
TXS_1M,2008/3/7,09:15:00,8586.4404,918,
TXS_1M,2008/3/7,09:16:00,8589.2695,1365,
TXS_1M,2008/3/7,09:17:00,8590.2305,839,
TXS_1M,2008/3/7,09:18:00,8591.29,886,
TXS_1M,2008/3/7,09:19:00,8594.2695,937,
TXS_1M,2008/3/7,09:20:00,8593.5898,780,
TXS_1M,2008/3/7,09:21:00,8591.0596,1049,
TXS_1M,2008/3/7,09:22:00,8589.1104,743,
TXS_1M,2008/3/7,09:23:00,8584.6904,870,
TXS_1M,2008/3/7,09:24:00,8581.3799,747,
TXS_1M,2008/3/7,09:25:00,8578.8398,629,
TXS_1M,2008/3/7,09:26:00,8579.3701,917,
TXS_1M,2008/3/7,09:27:00,8580.5996,615,
TXS_1M,2008/3/7,09:28:00,8583.3896,721,
TXS_1M,2008/3/7,09:29:00,8590.4902,800,
TXS_1M,2008/3/7,09:30:00,8595.3398,748,
TXS_1M,2008/3/7,09:31:00,8601.2598,952,
TXS_1M,2008/3/7,09:32:00,8605.2803,878,
TXS_1M,2008/3/7,09:33:00,8610.3701,1126,
TXS_1M,2008/3/7,09:34:00,8613.96,1102,
TXS_1M,2008/3/7,09:35:00,8614.8301,845,
TXS_1M,2008/3/7,09:36:00,8616.21,1022,
TXS_1M,2008/3/7,09:37:00,8614.79,712,
TXS_1M,2008/3/7,09:38:00,8612.7305,786,
TXS_1M,2008/3/7,09:39:00,8607.6904,819,
TXS_1M,2008/3/7,09:40:00,8602.9004,576,
TXS_1M,2008/3/7,09:41:00,8600.5303,744,
TXS_1M,2008/3/7,09:42:00,8601.5,551,
TXS_1M,2008/3/7,09:43:00,8601.0596,636,
TXS_1M,2008/3/7,09:44:00,8598.8203,592,
TXS_1M,2008/3/7,09:45:00,8601.6904,501,
TXS_1M,2008/3/7,09:46:00,8601.1299,741,
TXS_1M,2008/3/7,09:47:00,8603.2197,538,
TXS_1M,2008/3/7,09:48:00,8604.7998,789,
TXS_1M,2008/3/7,09:49:00,8604.9297,666,
TXS_1M,2008/3/7,09:50:00,8605.0996,547,
TXS_1M,2008/3/7,09:51:00,8604.8701,710,
TXS_1M,2008/3/7,09:52:00,8604.9805,642,
TXS_1M,2008/3/7,09:53:00,8607.1104,816,
TXS_1M,2008/3/7,09:54:00,8609.7998,762,
TXS_1M,2008/3/7,09:55:00,8610.4502,645,
TXS_1M,2008/3/7,09:56:00,8610.9199,789,
TXS_1M,2008/3/7,09:57:00,8611.6602,546,
TXS_1M,2008/3/7,09:58:00,8607.8203,670,
TXS_1M,2008/3/7,09:59:00,8600.6797,605,
TXS_1M,2008/3/7,10:00:00,8597.2402,664,
TXS_1M,2008/3/7,10:01:00,8589.3398,986,
TXS_1M,2008/3/7,10:02:00,8585.0,717,
TXS_1M,2008/3/7,10:03:00,8580.0195,999,
TXS_1M,2008/3/7,10:04:00,8573.7002,956,
TXS_1M,2008/3/7,10:05:00,8569.25,761,
TXS_1M,2008/3/7,10:06:00,8564.6104,989,
TXS_1M,2008/3/7,10:07:00,8560.46,756,
TXS_1M,2008/3/7,10:08:00,8555.5098,1030,
TXS_1M,2008/3/7,10:09:00,8556.8301,973,
TXS_1M,2008/3/7,10:10:00,8559.0801,833,
TXS_1M,2008/3/7,10:11:00,8562.3604,908,
TXS_1M,2008/3/7,10:12:00,8566.1904,522,
TXS_1M,2008/3/7,10:13:00,8568.5996,604,
TXS_1M,2008/3/7,10:14:00,8575.5303,598,
TXS_1M,2008/3/7,10:15:00,8575.9102,426,
TXS_1M,2008/3/7,10:16:00,8576.7402,551,
TXS_1M,2008/3/7,10:17:00,8573.8604,376,
TXS_1M,2008/3/7,10:18:00,8574.6797,430,
TXS_1M,2008/3/7,10:19:00,8572.4297,372,
TXS_1M,2008/3/7,10:20:00,8574.5,358,
TXS_1M,2008/3/7,10:21:00,8574.9902,542,
TXS_1M,2008/3/7,10:22:00,8574.6504,347,
TXS_1M,2008/3/7,10:23:00,8577.6904,562,
TXS_1M,2008/3/7,10:24:00,8582.5098,560,
TXS_1M,2008/3/7,10:25:00,8587.6904,648,
TXS_1M,2008/3/7,10:26:00,8603.2598,1612,
TXS_1M,2008/3/7,10:27:00,8607.1602,878,
TXS_1M,2008/3/7,10:28:00,8611.1904,1058,
TXS_1M,2008/3/7,10:29:00,8621.2695,836,
TXS_1M,2008/3/7,10:30:00,8623.1699,677,
TXS_1M,2008/3/7,10:31:00,8612.9502,796,
TXS_1M,2008/3/7,10:32:00,8612.3301,496,
TXS_1M,2008/3/7,10:33:00,8609.9902,612,
TXS_1M,2008/3/7,10:34:00,8607.4199,446,
TXS_1M,2008/3/7,10:35:00,8609.2197,405,
TXS_1M,2008/3/7,10:36:00,8609.3301,578,
TXS_1M,2008/3/7,10:37:00,8607.8096,376,
TXS_1M,2008/3/7,10:38:00,8606.0801,510,
TXS_1M,2008/3/7,10:39:00,8605.3701,375,
TXS_1M,2008/3/7,10:40:00,8603.5996,389,
TXS_1M,2008/3/7,10:41:00,8604.1201,559,
TXS_1M,2008/3/7,10:42:00,8606.0195,479,
TXS_1M,2008/3/7,10:43:00,8607.6797,657,
TXS_1M,2008/3/7,10:44:00,8618.3496,1051,
TXS_1M,2008/3/7,10:45:00,8623.6602,742,
TXS_1M,2008/3/7,10:46:00,8624.6504,909,
TXS_1M,2008/3/7,10:47:00,8621.4297,553,
TXS_1M,2008/3/7,10:48:00,8622.4404,598,
TXS_1M,2008/3/7,10:49:00,8617.5996,618,
TXS_1M,2008/3/7,10:50:00,8614.6201,468,
TXS_1M,2008/3/7,10:51:00,8605.4697,737,
TXS_1M,2008/3/7,10:52:00,8601.0303,557,
TXS_1M,2008/3/7,10:53:00,8597.21,696,
TXS_1M,2008/3/7,10:54:00,8588.0498,746,
TXS_1M,2008/3/7,10:55:00,8582.8896,693,
TXS_1M,2008/3/7,10:56:00,8580.7598,888,
TXS_1M,2008/3/7,10:57:00,8576.79,499,
TXS_1M,2008/3/7,10:58:00,8575.6201,641,
TXS_1M,2008/3/7,10:59:00,8570.6504,481,
TXS_1M,2008/3/7,11:00:00,8569.0996,493,
TXS_1M,2008/3/7,11:01:00,8567.8203,595,
TXS_1M,2008/3/7,11:02:00,8565.4902,419,
TXS_1M,2008/3/7,11:03:00,8563.79,690,
TXS_1M,2008/3/7,11:04:00,8560.6504,536,
TXS_1M,2008/3/7,11:05:00,8560.8301,534,
TXS_1M,2008/3/7,11:06:00,8557.29,734,
TXS_1M,2008/3/7,11:07:00,8558.4404,456,
TXS_1M,2008/3/7,11:08:00,8556.1104,604,
TXS_1M,2008/3/7,11:09:00,8555.8096,539,
TXS_1M,2008/3/7,11:10:00,8552.9404,482,
TXS_1M,2008/3/7,11:11:00,8552.8398,704,
TXS_1M,2008/3/7,11:12:00,8554.21,446,
TXS_1M,2008/3/7,11:13:00,8555.1201,671,
TXS_1M,2008/3/7,11:14:00,8561.0703,547,
TXS_1M,2008/3/7,11:15:00,8566.5703,409,
TXS_1M,2008/3/7,11:16:00,8569.1699,482,
TXS_1M,2008/3/7,11:17:00,8570.6201,347,
TXS_1M,2008/3/7,11:18:00,8570.1504,435,
TXS_1M,2008/3/7,11:19:00,8570.5498,308,
TXS_1M,2008/3/7,11:20:00,8569.0801,385,
TXS_1M,2008/3/7,11:21:00,8567.7305,428,
TXS_1M,2008/3/7,11:22:00,8567.5898,308,
TXS_1M,2008/3/7,11:23:00,8566.0898,410,
TXS_1M,2008/3/7,11:24:00,8563.9404,297,
TXS_1M,2008/3/7,11:25:00,8563.3496,297,
TXS_1M,2008/3/7,11:26:00,8563.7695,467,
TXS_1M,2008/3/7,11:27:00,8562.6396,354,
TXS_1M,2008/3/7,11:28:00,8558.2197,545,
TXS_1M,2008/3/7,11:29:00,8557.1699,431,
TXS_1M,2008/3/7,11:30:00,8548.5703,597,
TXS_1M,2008/3/7,11:31:00,8540.0098,910,
TXS_1M,2008/3/7,11:32:00,8532.3799,755,
TXS_1M,2008/3/7,11:33:00,8526.9199,1039,
TXS_1M,2008/3/7,11:34:00,8519.5596,906,
TXS_1M,2008/3/7,11:35:00,8517.7803,826,
TXS_1M,2008/3/7,11:36:00,8516.21,906,
TXS_1M,2008/3/7,11:37:00,8513.8896,660,
TXS_1M,2008/3/7,11:38:00,8515.5303,767,
TXS_1M,2008/3/7,11:39:00,8513.2402,582,
TXS_1M,2008/3/7,11:40:00,8514.6602,517,
TXS_1M,2008/3/7,11:41:00,8516.4199,587,
TXS_1M,2008/3/7,11:42:00,8516.25,364,
TXS_1M,2008/3/7,11:43:00,8522.3096,533,
TXS_1M,2008/3/7,11:44:00,8524.7197,415,
TXS_1M,2008/3/7,11:45:00,8528.54,424,
TXS_1M,2008/3/7,11:46:00,8538.4502,684,
TXS_1M,2008/3/7,11:47:00,8540.7197,386,
TXS_1M,2008/3/7,11:48:00,8542.96,505,
TXS_1M,2008/3/7,11:49:00,8542.29,332,
TXS_1M,2008/3/7,11:50:00,8540.4297,420,
TXS_1M,2008/3/7,11:51:00,8534.8799,493,
TXS_1M,2008/3/7,11:52:00,8533.0,339,
TXS_1M,2008/3/7,11:53:00,8531.4199,483,
TXS_1M,2008/3/7,11:54:00,8530.2998,410,
TXS_1M,2008/3/7,11:55:00,8528.7598,383,
TXS_1M,2008/3/7,11:56:00,8529.7803,366,
TXS_1M,2008/3/7,11:57:00,8532.7305,339,
TXS_1M,2008/3/7,11:58:00,8538.6396,515,
TXS_1M,2008/3/7,11:59:00,8540.5596,369,
TXS_1M,2008/3/7,12:00:00,8543.9404,410,
TXS_1M,2008/3/7,12:01:00,8542.8398,392,
TXS_1M,2008/3/7,12:02:00,8548.7803,345,
TXS_1M,2008/3/7,12:03:00,8551.2402,406,
TXS_1M,2008/3/7,12:04:00,8552.4502,319,
TXS_1M,2008/3/7,12:05:00,8557.0596,359,
TXS_1M,2008/3/7,12:06:00,8558.6104,515,
TXS_1M,2008/3/7,12:07:00,8564.3203,441,
TXS_1M,2008/3/7,12:08:00,8566.21,608,
TXS_1M,2008/3/7,12:09:00,8568.6904,446,
TXS_1M,2008/3/7,12:10:00,8567.9404,466,
TXS_1M,2008/3/7,12:11:00,8568.8896,588,
TXS_1M,2008/3/7,12:12:00,8566.6396,356,
TXS_1M,2008/3/7,12:13:00,8562.8203,428,
TXS_1M,2008/3/7,12:14:00,8565.4004,308,
TXS_1M,2008/3/7,12:15:00,8563.0801,330,
TXS_1M,2008/3/7,12:16:00,8570.3701,612,
TXS_1M,2008/3/7,12:17:00,8572.0,319,
TXS_1M,2008/3/7,12:18:00,8571.4502,608,
TXS_1M,2008/3/7,12:19:00,8570.6904,340,
TXS_1M,2008/3/7,12:20:00,8569.3096,306,
TXS_1M,2008/3/7,12:21:00,8570.0,385,
TXS_1M,2008/3/7,12:22:00,8565.3096,292,
TXS_1M,2008/3/7,12:23:00,8561.46,390,
TXS_1M,2008/3/7,12:24:00,8557.8701,311,
TXS_1M,2008/3/7,12:25:00,8561.1602,366,
TXS_1M,2008/3/7,12:26:00,8557.0996,462,
TXS_1M,2008/3/7,12:27:00,8554.6104,335,
TXS_1M,2008/3/7,12:28:00,8550.6797,594,
TXS_1M,2008/3/7,12:29:00,8547.0996,386,
TXS_1M,2008/3/7,12:30:00,8545.0303,527,
TXS_1M,2008/3/7,12:31:00,8539.7695,608,
TXS_1M,2008/3/7,12:32:00,8536.04,453,
TXS_1M,2008/3/7,12:33:00,8535.8799,582,
TXS_1M,2008/3/7,12:34:00,8533.96,431,
TXS_1M,2008/3/7,12:35:00,8533.2002,441,
TXS_1M,2008/3/7,12:36:00,8538.4199,422,
TXS_1M,2008/3/7,12:37:00,8534.6904,279,
TXS_1M,2008/3/7,12:38:00,8538.3096,488,
TXS_1M,2008/3/7,12:39:00,8539.4697,359,
TXS_1M,2008/3/7,12:40:00,8547.1504,496,
TXS_1M,2008/3/7,12:41:00,8554.9502,667,
TXS_1M,2008/3/7,12:42:00,8559.0703,421,
TXS_1M,2008/3/7,12:43:00,8563.7598,588,
TXS_1M,2008/3/7,12:44:00,8565.3799,377,
TXS_1M,2008/3/7,12:45:00,8567.0703,374,
TXS_1M,2008/3/7,12:46:00,8566.8604,510,
TXS_1M,2008/3/7,12:47:00,8565.3301,321,
TXS_1M,2008/3/7,12:48:00,8563.2197,390,
TXS_1M,2008/3/7,12:49:00,8563.1396,372,
TXS_1M,2008/3/7,12:50:00,8560.75,405,
TXS_1M,2008/3/7,12:51:00,8557.4297,393,
TXS_1M,2008/3/7,12:52:00,8555.7305,325,
TXS_1M,2008/3/7,12:53:00,8552.8799,461,
TXS_1M,2008/3/7,12:54:00,8551.29,431,
TXS_1M,2008/3/7,12:55:00,8552.0098,369,
TXS_1M,2008/3/7,12:56:00,8553.9805,404,
TXS_1M,2008/3/7,12:57:00,8554.8701,334,
TXS_1M,2008/3/7,12:58:00,8557.5703,435,
TXS_1M,2008/3/7,12:59:00,8558.4902,352,
TXS_1M,2008/3/7,13:00:00,8558.1602,337,
TXS_1M,2008/3/7,13:01:00,8555.4902,432,
TXS_1M,2008/3/7,13:02:00,8553.0996,407,
TXS_1M,2008/3/7,13:03:00,8548.96,619,
TXS_1M,2008/3/7,13:04:00,8543.6104,507,
TXS_1M,2008/3/7,13:05:00,8538.9404,597,
TXS_1M,2008/3/7,13:06:00,8533.4502,703,
TXS_1M,2008/3/7,13:07:00,8530.3203,492,
TXS_1M,2008/3/7,13:08:00,8528.5498,619,
TXS_1M,2008/3/7,13:09:00,8526.8496,505,
TXS_1M,2008/3/7,13:10:00,8525.96,441,
TXS_1M,2008/3/7,13:11:00,8527.29,513,
TXS_1M,2008/3/7,13:12:00,8527.3496,371,
TXS_1M,2008/3/7,13:13:00,8524.2197,534,
TXS_1M,2008/3/7,13:14:00,8521.1396,435,
TXS_1M,2008/3/7,13:15:00,8519.2402,512,
TXS_1M,2008/3/7,13:16:00,8519.6504,700,
TXS_1M,2008/3/7,13:17:00,8519.4199,468,
TXS_1M,2008/3/7,13:18:00,8523.6504,616,
TXS_1M,2008/3/7,13:19:00,8523.9697,526,
TXS_1M,2008/3/7,13:20:00,8524.5195,521,
TXS_1M,2008/3/7,13:21:00,8528.4902,744,
TXS_1M,2008/3/7,13:22:00,8527.9805,590,
TXS_1M,2008/3/7,13:23:00,8528.54,745,
TXS_1M,2008/3/7,13:24:00,8529.7402,698,
TXS_1M,2008/3/7,13:25:00,8531.1396,759,
TXS_1M,2008/3/7,13:26:00,8531.1396,0,
TXS_1M,2008/3/7,13:27:00,8531.1396,0,
TXS_1M,2008/3/7,13:28:00,8531.1396,0,
TXS_1M,2008/3/7,13:29:00,8531.1396,0,
TXS_1M,2008/3/7,13:30:00,8531.3799,6412,
TXS_1M,2008/3/10,09:00:00,8531.3799,80,
TXS_1M,2008/3/10,09:01:00,8500.8096,3712,
TXS_1M,2008/3/10,09:02:00,8507.29,938,
TXS_1M,2008/3/10,09:03:00,8504.5596,1168,
TXS_1M,2008/3/10,09:04:00,8493.3604,1098,
TXS_1M,2008/3/10,09:05:00,8486.21,848,
TXS_1M,2008/3/10,09:06:00,8469.3896,1225,
TXS_1M,2008/3/10,09:07:00,8460.2695,922,
TXS_1M,2008/3/10,09:08:00,8453.7305,1064,
TXS_1M,2008/3/10,09:09:00,8445.3701,1006,
TXS_1M,2008/3/10,09:10:00,8445.0703,728,
TXS_1M,2008/3/10,09:11:00,8442.9805,1013,
TXS_1M,2008/3/10,09:12:00,8447.6299,756,
TXS_1M,2008/3/10,09:13:00,8452.3203,807,
TXS_1M,2008/3/10,09:14:00,8452.4199,1251,
TXS_1M,2008/3/10,09:15:00,8456.21,798,
TXS_1M,2008/3/10,09:16:00,8458.6602,1005,
TXS_1M,2008/3/10,09:17:00,8457.3799,631,
TXS_1M,2008/3/10,09:18:00,8457.0898,671,
TXS_1M,2008/3/10,09:19:00,8455.6904,690,
TXS_1M,2008/3/10,09:20:00,8454.2803,644,
TXS_1M,2008/3/10,09:21:00,8447.5098,787,
TXS_1M,2008/3/10,09:22:00,8446.1504,587,
TXS_1M,2008/3/10,09:23:00,8442.5898,693,
TXS_1M,2008/3/10,09:24:00,8438.6904,733,
TXS_1M,2008/3/10,09:25:00,8448.5996,632,
TXS_1M,2008/3/10,09:26:00,8456.5898,1015,
TXS_1M,2008/3/10,09:27:00,8461.3799,591,
TXS_1M,2008/3/10,09:28:00,8464.9102,741,
TXS_1M,2008/3/10,09:29:00,8469.5498,839,
TXS_1M,2008/3/10,09:30:00,8467.4805,626,
TXS_1M,2008/3/10,09:31:00,8465.7803,781,
TXS_1M,2008/3/10,09:32:00,8461.1699,634,
TXS_1M,2008/3/10,09:33:00,8459.8096,586,
TXS_1M,2008/3/10,09:34:00,8455.2305,454,
TXS_1M,2008/3/10,09:35:00,8451.3701,379,
TXS_1M,2008/3/10,09:36:00,8451.71,622,
TXS_1M,2008/3/10,09:37:00,8448.5195,520,
TXS_1M,2008/3/10,09:38:00,8449.96,668,
TXS_1M,2008/3/10,09:39:00,8451.5,663,
TXS_1M,2008/3/10,09:40:00,8453.8301,396,
TXS_1M,2008/3/10,09:41:00,8456.7803,662,
TXS_1M,2008/3/10,09:42:00,8461.4004,424,
TXS_1M,2008/3/10,09:43:00,8460.6104,729,
TXS_1M,2008/3/10,09:44:00,8464.1602,764,
TXS_1M,2008/3/10,09:45:00,8464.9404,551,
TXS_1M,2008/3/10,09:46:00,8466.6699,694,
TXS_1M,2008/3/10,09:47:00,8468.2803,537,
TXS_1M,2008/3/10,09:48:00,8466.46,699,
TXS_1M,2008/3/10,09:49:00,8467.8203,556,
TXS_1M,2008/3/10,09:50:00,8466.0703,499,
TXS_1M,2008/3/10,09:51:00,8459.6504,737,
TXS_1M,2008/3/10,09:52:00,8450.8398,549,
TXS_1M,2008/3/10,09:53:00,8448.1201,593,
TXS_1M,2008/3/10,09:54:00,8441.7998,521,
TXS_1M,2008/3/10,09:55:00,8439.2197,440,
TXS_1M,2008/3/10,09:56:00,8430.2803,744,
TXS_1M,2008/3/10,09:57:00,8420.5801,813,
TXS_1M,2008/3/10,09:58:00,8412.9805,1053,
TXS_1M,2008/3/10,09:59:00,8407.2803,932,
TXS_1M,2008/3/10,10:00:00,8399.3701,693,
TXS_1M,2008/3/10,10:01:00,8397.7803,939,
TXS_1M,2008/3/10,10:02:00,8397.1504,611,
TXS_1M,2008/3/10,10:03:00,8399.5898,728,
TXS_1M,2008/3/10,10:04:00,8403.1699,588,
TXS_1M,2008/3/10,10:05:00,8406.2695,445,
TXS_1M,2008/3/10,10:06:00,8410.3301,595,
TXS_1M,2008/3/10,10:07:00,8413.0098,307,
TXS_1M,2008/3/10,10:08:00,8416.0,421,
TXS_1M,2008/3/10,10:09:00,8417.7998,364,
TXS_1M,2008/3/10,10:10:00,8416.5098,295,
TXS_1M,2008/3/10,10:11:00,8416.2598,400,
TXS_1M,2008/3/10,10:12:00,8414.9502,361,
TXS_1M,2008/3/10,10:13:00,8413.8203,422,
TXS_1M,2008/3/10,10:14:00,8412.0898,386,
TXS_1M,2008/3/10,10:15:00,8410.8604,401,
TXS_1M,2008/3/10,10:16:00,8408.9502,568,
TXS_1M,2008/3/10,10:17:00,8406.3496,356,
TXS_1M,2008/3/10,10:18:00,8403.0703,386,
TXS_1M,2008/3/10,10:19:00,8401.4902,352,
TXS_1M,2008/3/10,10:20:00,8399.3301,325,
TXS_1M,2008/3/10,10:21:00,8395.1299,506,
TXS_1M,2008/3/10,10:22:00,8392.2598,352,
TXS_1M,2008/3/10,10:23:00,8391.8604,586,
TXS_1M,2008/3/10,10:24:00,8391.1904,444,
TXS_1M,2008/3/10,10:25:00,8389.6504,440,
TXS_1M,2008/3/10,10:26:00,8385.5996,645,
TXS_1M,2008/3/10,10:27:00,8387.7998,408,
TXS_1M,2008/3/10,10:28:00,8388.0098,581,
TXS_1M,2008/3/10,10:29:00,8391.8701,544,
TXS_1M,2008/3/10,10:30:00,8390.54,457,
TXS_1M,2008/3/10,10:31:00,8390.54,508,
TXS_1M,2008/3/10,10:32:00,8390.7305,362,
TXS_1M,2008/3/10,10:33:00,8388.4004,522,
TXS_1M,2008/3/10,10:34:00,8387.8203,301,
TXS_1M,2008/3/10,10:35:00,8386.7197,292,
TXS_1M,2008/3/10,10:36:00,8382.3496,502,
TXS_1M,2008/3/10,10:37:00,8381.5703,290,
TXS_1M,2008/3/10,10:38:00,8375.8604,609,
TXS_1M,2008/3/10,10:39:00,8372.9902,420,
TXS_1M,2008/3/10,10:40:00,8371.2695,444,
TXS_1M,2008/3/10,10:41:00,8368.4404,532,
TXS_1M,2008/3/10,10:42:00,8366.7305,395,
TXS_1M,2008/3/10,10:43:00,8363.8604,579,
TXS_1M,2008/3/10,10:44:00,8363.5195,470,
TXS_1M,2008/3/10,10:45:00,8358.0195,472,
TXS_1M,2008/3/10,10:46:00,8354.7803,769,
TXS_1M,2008/3/10,10:47:00,8349.3896,546,
TXS_1M,2008/3/10,10:48:00,8342.2998,695,
TXS_1M,2008/3/10,10:49:00,8338.8398,733,
TXS_1M,2008/3/10,10:50:00,8337.7197,676,
TXS_1M,2008/3/10,10:51:00,8334.4102,861,
TXS_1M,2008/3/10,10:52:00,8331.29,514,
TXS_1M,2008/3/10,10:53:00,8332.3701,648,
TXS_1M,2008/3/10,10:54:00,8333.1104,556,
TXS_1M,2008/3/10,10:55:00,8336.7002,537,
TXS_1M,2008/3/10,10:56:00,8341.54,600,
TXS_1M,2008/3/10,10:57:00,8349.7197,544,
TXS_1M,2008/3/10,10:58:00,8355.75,595,
TXS_1M,2008/3/10,10:59:00,8358.9805,560,
TXS_1M,2008/3/10,11:00:00,8360.8096,440,
TXS_1M,2008/3/10,11:01:00,8363.5703,480,
TXS_1M,2008/3/10,11:02:00,8364.8799,310,
TXS_1M,2008/3/10,11:03:00,8369.0801,351,
TXS_1M,2008/3/10,11:04:00,8368.4297,320,
TXS_1M,2008/3/10,11:05:00,8367.2695,269,
TXS_1M,2008/3/10,11:06:00,8367.8301,400,
TXS_1M,2008/3/10,11:07:00,8364.9404,260,
TXS_1M,2008/3/10,11:08:00,8362.8203,386,
TXS_1M,2008/3/10,11:09:00,8359.0996,326,
TXS_1M,2008/3/10,11:10:00,8359.5996,296,
TXS_1M,2008/3/10,11:11:00,8358.8701,382,
TXS_1M,2008/3/10,11:12:00,8354.9502,308,
TXS_1M,2008/3/10,11:13:00,8351.3896,427,
TXS_1M,2008/3/10,11:14:00,8350.8701,330,
TXS_1M,2008/3/10,11:15:00,8350.8301,341,
TXS_1M,2008/3/10,11:16:00,8350.3301,357,
TXS_1M,2008/3/10,11:17:00,8351.2695,232,
TXS_1M,2008/3/10,11:18:00,8348.3701,267,
TXS_1M,2008/3/10,11:19:00,8346.9297,287,
TXS_1M,2008/3/10,11:20:00,8348.5898,279,
TXS_1M,2008/3/10,11:21:00,8353.1797,563,
TXS_1M,2008/3/10,11:22:00,8350.0098,497,
TXS_1M,2008/3/10,11:23:00,8351.96,526,
TXS_1M,2008/3/10,11:24:00,8350.46,387,
TXS_1M,2008/3/10,11:25:00,8348.5498,303,
TXS_1M,2008/3/10,11:26:00,8347.3896,468,
TXS_1M,2008/3/10,11:27:00,8343.8896,333,
TXS_1M,2008/3/10,11:28:00,8344.3096,587,
TXS_1M,2008/3/10,11:29:00,8343.0703,441,
TXS_1M,2008/3/10,11:30:00,8343.0,348,
TXS_1M,2008/3/10,11:31:00,8337.6602,476,
TXS_1M,2008/3/10,11:32:00,8332.7598,495,
TXS_1M,2008/3/10,11:33:00,8331.5195,678,
TXS_1M,2008/3/10,11:34:00,8326.5498,668,
TXS_1M,2008/3/10,11:35:00,8315.3398,1104,
TXS_1M,2008/3/10,11:36:00,8303.4102,1246,
TXS_1M,2008/3/10,11:37:00,8292.4004,978,
TXS_1M,2008/3/10,11:38:00,8288.7998,990,
TXS_1M,2008/3/10,11:39:00,8288.25,801,
TXS_1M,2008/3/10,11:40:00,8291.3799,705,
TXS_1M,2008/3/10,11:41:00,8298.3398,823,
TXS_1M,2008/3/10,11:42:00,8303.2998,491,
TXS_1M,2008/3/10,11:43:00,8310.29,535,
TXS_1M,2008/3/10,11:44:00,8308.1201,412,
TXS_1M,2008/3/10,11:45:00,8309.5098,313,
TXS_1M,2008/3/10,11:46:00,8314.0498,370,
TXS_1M,2008/3/10,11:47:00,8316.0898,235,
TXS_1M,2008/3/10,11:48:00,8317.4199,452,
TXS_1M,2008/3/10,11:49:00,8316.9297,318,
TXS_1M,2008/3/10,11:50:00,8318.1396,255,
TXS_1M,2008/3/10,11:51:00,8317.4502,428,
TXS_1M,2008/3/10,11:52:00,8316.2197,249,
TXS_1M,2008/3/10,11:53:00,8314.4697,380,
TXS_1M,2008/3/10,11:54:00,8315.9697,252,
TXS_1M,2008/3/10,11:55:00,8315.3604,296,
TXS_1M,2008/3/10,11:56:00,8311.0195,417,
TXS_1M,2008/3/10,11:57:00,8307.9805,464,
TXS_1M,2008/3/10,11:58:00,8303.2695,437,
TXS_1M,2008/3/10,11:59:00,8301.9805,326,
TXS_1M,2008/3/10,12:00:00,8301.3096,296,
TXS_1M,2008/3/10,12:01:00,8298.0098,338,
TXS_1M,2008/3/10,12:02:00,8298.8203,316,
TXS_1M,2008/3/10,12:03:00,8299.4805,364,
TXS_1M,2008/3/10,12:04:00,8301.1904,260,
TXS_1M,2008/3/10,12:05:00,8299.8203,359,
TXS_1M,2008/3/10,12:06:00,8304.2803,463,
TXS_1M,2008/3/10,12:07:00,8311.0195,467,
TXS_1M,2008/3/10,12:08:00,8317.1104,493,
TXS_1M,2008/3/10,12:09:00,8321.2998,308,
TXS_1M,2008/3/10,12:10:00,8325.0498,359,
TXS_1M,2008/3/10,12:11:00,8325.5801,422,
TXS_1M,2008/3/10,12:12:00,8325.29,253,
TXS_1M,2008/3/10,12:13:00,8325.3701,352,
TXS_1M,2008/3/10,12:14:00,8325.4902,309,
TXS_1M,2008/3/10,12:15:00,8327.2998,292,
TXS_1M,2008/3/10,12:16:00,8328.9805,299,
TXS_1M,2008/3/10,12:17:00,8328.5596,202,
TXS_1M,2008/3/10,12:18:00,8329.71,423,
TXS_1M,2008/3/10,12:19:00,8329.5996,307,
TXS_1M,2008/3/10,12:20:00,8332.04,239,
TXS_1M,2008/3/10,12:21:00,8332.7305,339,
TXS_1M,2008/3/10,12:22:00,8335.6104,257,
TXS_1M,2008/3/10,12:23:00,8332.3896,406,
TXS_1M,2008/3/10,12:24:00,8331.5596,270,
TXS_1M,2008/3/10,12:25:00,8328.7998,355,
TXS_1M,2008/3/10,12:26:00,8327.0,327,
TXS_1M,2008/3/10,12:27:00,8322.4902,292,
TXS_1M,2008/3/10,12:28:00,8317.46,444,
TXS_1M,2008/3/10,12:29:00,8315.2803,327,
TXS_1M,2008/3/10,12:30:00,8315.5703,337,
TXS_1M,2008/3/10,12:31:00,8310.2197,359,
TXS_1M,2008/3/10,12:32:00,8306.1201,483,
TXS_1M,2008/3/10,12:33:00,8303.29,458,
TXS_1M,2008/3/10,12:34:00,8298.8496,495,
TXS_1M,2008/3/10,12:35:00,8295.6904,412,
TXS_1M,2008/3/10,12:36:00,8296.2803,529,
TXS_1M,2008/3/10,12:37:00,8293.2598,329,
TXS_1M,2008/3/10,12:38:00,8290.2803,394,
TXS_1M,2008/3/10,12:39:00,8289.5195,345,
TXS_1M,2008/3/10,12:40:00,8288.3398,323,
TXS_1M,2008/3/10,12:41:00,8286.7695,382,
TXS_1M,2008/3/10,12:42:00,8286.5703,278,
TXS_1M,2008/3/10,12:43:00,8290.8896,519,
TXS_1M,2008/3/10,12:44:00,8295.5996,375,
TXS_1M,2008/3/10,12:45:00,8303.4502,341,
TXS_1M,2008/3/10,12:46:00,8309.6699,411,
TXS_1M,2008/3/10,12:47:00,8312.8701,273,
TXS_1M,2008/3/10,12:48:00,8312.6797,417,
TXS_1M,2008/3/10,12:49:00,8313.0898,365,
TXS_1M,2008/3/10,12:50:00,8317.6904,306,
TXS_1M,2008/3/10,12:51:00,8318.8896,390,
TXS_1M,2008/3/10,12:52:00,8316.6504,304,
TXS_1M,2008/3/10,12:53:00,8319.4297,411,
TXS_1M,2008/3/10,12:54:00,8322.8701,259,
TXS_1M,2008/3/10,12:55:00,8323.6396,265,
TXS_1M,2008/3/10,12:56:00,8321.7002,332,
TXS_1M,2008/3/10,12:57:00,8314.8096,426,
TXS_1M,2008/3/10,12:58:00,8307.8301,597,
TXS_1M,2008/3/10,12:59:00,8304.5498,387,
TXS_1M,2008/3/10,13:00:00,8302.9199,352,
TXS_1M,2008/3/10,13:01:00,8302.4199,451,
TXS_1M,2008/3/10,13:02:00,8297.1504,367,
TXS_1M,2008/3/10,13:03:00,8301.21,430,
TXS_1M,2008/3/10,13:04:00,8301.1699,321,
TXS_1M,2008/3/10,13:05:00,8301.9502,300,
TXS_1M,2008/3/10,13:06:00,8301.9502,387,
TXS_1M,2008/3/10,13:07:00,8303.5,292,
TXS_1M,2008/3/10,13:08:00,8306.4404,469,
TXS_1M,2008/3/10,13:09:00,8311.4004,412,
TXS_1M,2008/3/10,13:10:00,8314.0703,421,
TXS_1M,2008/3/10,13:11:00,8318.5898,504,
TXS_1M,2008/3/10,13:12:00,8321.2197,318,
TXS_1M,2008/3/10,13:13:00,8323.8799,484,
TXS_1M,2008/3/10,13:14:00,8323.8398,376,
TXS_1M,2008/3/10,13:15:00,8323.5898,366,
TXS_1M,2008/3/10,13:16:00,8318.4502,588,
TXS_1M,2008/3/10,13:17:00,8313.8896,448,
TXS_1M,2008/3/10,13:18:00,8315.2002,572,
TXS_1M,2008/3/10,13:19:00,8310.8301,545,
TXS_1M,2008/3/10,13:20:00,8305.4697,668,
TXS_1M,2008/3/10,13:21:00,8304.3398,817,
TXS_1M,2008/3/10,13:22:00,8298.3604,602,
TXS_1M,2008/3/10,13:23:00,8299.4805,796,
TXS_1M,2008/3/10,13:24:00,8294.7002,810,
TXS_1M,2008/3/10,13:25:00,8289.7998,872,
TXS_1M,2008/3/10,13:26:00,8289.7998,0,
TXS_1M,2008/3/10,13:27:00,8289.7998,0,
TXS_1M,2008/3/10,13:28:00,8289.7998,0,
TXS_1M,2008/3/10,13:29:00,8289.7998,0,
TXS_1M,2008/3/10,13:30:00,8299.3701,7120,
TXS_1M,2008/3/11,09:00:00,8299.3701,52,
TXS_1M,2008/3/11,09:01:00,8206.7402,3600,
TXS_1M,2008/3/11,09:02:00,8219.4199,974,
TXS_1M,2008/3/11,09:03:00,8227.1699,1142,
TXS_1M,2008/3/11,09:04:00,8233.3096,1328,
TXS_1M,2008/3/11,09:05:00,8236.5098,1084,
TXS_1M,2008/3/11,09:06:00,8241.9404,1235,
TXS_1M,2008/3/11,09:07:00,8246.3398,881,
TXS_1M,2008/3/11,09:08:00,8251.5498,958,
TXS_1M,2008/3/11,09:09:00,8247.0195,1071,
TXS_1M,2008/3/11,09:10:00,8242.0801,856,
TXS_1M,2008/3/11,09:11:00,8234.1104,1235,
TXS_1M,2008/3/11,09:12:00,8231.6504,703,
TXS_1M,2008/3/11,09:13:00,8227.2197,792,
TXS_1M,2008/3/11,09:14:00,8227.7305,895,
TXS_1M,2008/3/11,09:15:00,8224.9502,752,
TXS_1M,2008/3/11,09:16:00,8227.8203,934,
TXS_1M,2008/3/11,09:17:00,8229.9502,618,
TXS_1M,2008/3/11,09:18:00,8233.1104,833,
TXS_1M,2008/3/11,09:19:00,8231.5703,738,
TXS_1M,2008/3/11,09:20:00,8232.2695,570,
TXS_1M,2008/3/11,09:21:00,8235.5098,826,
TXS_1M,2008/3/11,09:22:00,8236.0498,614,
TXS_1M,2008/3/11,09:23:00,8242.9502,680,
TXS_1M,2008/3/11,09:24:00,8247.0596,636,
TXS_1M,2008/3/11,09:25:00,8250.6797,583,
TXS_1M,2008/3/11,09:26:00,8251.3203,849,
TXS_1M,2008/3/11,09:27:00,8260.0898,696,
TXS_1M,2008/3/11,09:28:00,8268.4102,915,
TXS_1M,2008/3/11,09:29:00,8275.9297,863,
TXS_1M,2008/3/11,09:30:00,8281.04,736,
TXS_1M,2008/3/11,09:31:00,8288.25,1067,
TXS_1M,2008/3/11,09:32:00,8293.2197,846,
TXS_1M,2008/3/11,09:33:00,8299.54,943,
TXS_1M,2008/3/11,09:34:00,8298.71,1381,
TXS_1M,2008/3/11,09:35:00,8300.9004,623,
TXS_1M,2008/3/11,09:36:00,8297.9502,828,
TXS_1M,2008/3/11,09:37:00,8298.1396,504,
TXS_1M,2008/3/11,09:38:00,8296.1504,611,
TXS_1M,2008/3/11,09:39:00,8293.9297,528,
TXS_1M,2008/3/11,09:40:00,8297.6504,461,
TXS_1M,2008/3/11,09:41:00,8305.3096,678,
TXS_1M,2008/3/11,09:42:00,8308.0703,432,
TXS_1M,2008/3/11,09:43:00,8313.3301,655,
TXS_1M,2008/3/11,09:44:00,8318.4697,621,
TXS_1M,2008/3/11,09:45:00,8320.0703,598,
TXS_1M,2008/3/11,09:46:00,8330.2695,686,
TXS_1M,2008/3/11,09:47:00,8331.6396,527,
TXS_1M,2008/3/11,09:48:00,8335.04,724,
TXS_1M,2008/3/11,09:49:00,8335.6904,694,
TXS_1M,2008/3/11,09:50:00,8334.9004,569,
TXS_1M,2008/3/11,09:51:00,8336.2803,716,
TXS_1M,2008/3/11,09:52:00,8336.2002,431,
TXS_1M,2008/3/11,09:53:00,8332.8398,536,
TXS_1M,2008/3/11,09:54:00,8326.7197,387,
TXS_1M,2008/3/11,09:55:00,8321.79,408,
TXS_1M,2008/3/11,09:56:00,8316.0801,542,
TXS_1M,2008/3/11,09:57:00,8310.1699,370,
TXS_1M,2008/3/11,09:58:00,8309.2598,505,
TXS_1M,2008/3/11,09:59:00,8308.3604,454,
TXS_1M,2008/3/11,10:00:00,8307.7598,331,
TXS_1M,2008/3/11,10:01:00,8309.0596,397,
TXS_1M,2008/3/11,10:02:00,8308.1104,299,
TXS_1M,2008/3/11,10:03:00,8309.1104,312,
TXS_1M,2008/3/11,10:04:00,8308.8604,333,
TXS_1M,2008/3/11,10:05:00,8306.9102,380,
TXS_1M,2008/3/11,10:06:00,8300.2002,485,
TXS_1M,2008/3/11,10:07:00,8295.0098,459,
TXS_1M,2008/3/11,10:08:00,8284.4102,589,
TXS_1M,2008/3/11,10:09:00,8281.8896,408,
TXS_1M,2008/3/11,10:10:00,8280.2402,443,
TXS_1M,2008/3/11,10:11:00,8276.3203,578,
TXS_1M,2008/3/11,10:12:00,8272.3203,479,
TXS_1M,2008/3/11,10:13:00,8271.7402,459,
TXS_1M,2008/3/11,10:14:00,8271.8799,352,
TXS_1M,2008/3/11,10:15:00,8273.2305,348,
TXS_1M,2008/3/11,10:16:00,8277.6201,393,
TXS_1M,2008/3/11,10:17:00,8279.2598,254,
TXS_1M,2008/3/11,10:18:00,8282.7695,353,
TXS_1M,2008/3/11,10:19:00,8287.3096,299,
TXS_1M,2008/3/11,10:20:00,8288.5195,263,
TXS_1M,2008/3/11,10:21:00,8288.5195,344,
TXS_1M,2008/3/11,10:22:00,8290.4902,209,
TXS_1M,2008/3/11,10:23:00,8289.9404,338,
TXS_1M,2008/3/11,10:24:00,8291.4297,273,
TXS_1M,2008/3/11,10:25:00,8291.2197,254,
TXS_1M,2008/3/11,10:26:00,8295.2002,395,
TXS_1M,2008/3/11,10:27:00,8297.3896,353,
TXS_1M,2008/3/11,10:28:00,8299.9004,414,
TXS_1M,2008/3/11,10:29:00,8298.3896,254,
TXS_1M,2008/3/11,10:30:00,8296.5596,316,
TXS_1M,2008/3/11,10:31:00,8293.96,274,
TXS_1M,2008/3/11,10:32:00,8290.4297,254,
TXS_1M,2008/3/11,10:33:00,8287.6699,355,
TXS_1M,2008/3/11,10:34:00,8288.6904,283,
TXS_1M,2008/3/11,10:35:00,8286.9404,269,
TXS_1M,2008/3/11,10:36:00,8290.9102,351,
TXS_1M,2008/3/11,10:37:00,8291.5801,418,
TXS_1M,2008/3/11,10:38:00,8298.6104,366,
TXS_1M,2008/3/11,10:39:00,8302.5098,267,
TXS_1M,2008/3/11,10:40:00,8303.4697,308,
TXS_1M,2008/3/11,10:41:00,8306.0498,404,
TXS_1M,2008/3/11,10:42:00,8307.0,275,
TXS_1M,2008/3/11,10:43:00,8310.4297,388,
TXS_1M,2008/3/11,10:44:00,8312.4502,333,
TXS_1M,2008/3/11,10:45:00,8314.8398,266,
TXS_1M,2008/3/11,10:46:00,8318.2695,411,
TXS_1M,2008/3/11,10:47:00,8321.2998,304,
TXS_1M,2008/3/11,10:48:00,8320.6602,461,
TXS_1M,2008/3/11,10:49:00,8320.8203,303,
TXS_1M,2008/3/11,10:50:00,8317.9004,335,
TXS_1M,2008/3/11,10:51:00,8315.5195,369,
TXS_1M,2008/3/11,10:52:00,8314.8301,236,
TXS_1M,2008/3/11,10:53:00,8310.3896,340,
TXS_1M,2008/3/11,10:54:00,8306.2305,269,
TXS_1M,2008/3/11,10:55:00,8303.8799,304,
TXS_1M,2008/3/11,10:56:00,8301.4902,354,
TXS_1M,2008/3/11,10:57:00,8301.5,235,
TXS_1M,2008/3/11,10:58:00,8299.0596,333,
TXS_1M,2008/3/11,10:59:00,8302.2305,279,
TXS_1M,2008/3/11,11:00:00,8301.29,309,
TXS_1M,2008/3/11,11:01:00,8300.1504,349,
TXS_1M,2008/3/11,11:02:00,8299.8496,194,
TXS_1M,2008/3/11,11:03:00,8299.3203,280,
TXS_1M,2008/3/11,11:04:00,8298.6104,201,
TXS_1M,2008/3/11,11:05:00,8298.0,242,
TXS_1M,2008/3/11,11:06:00,8283.4697,713,
TXS_1M,2008/3/11,11:07:00,8280.4502,427,
TXS_1M,2008/3/11,11:08:00,8277.8604,529,
TXS_1M,2008/3/11,11:09:00,8276.79,472,
TXS_1M,2008/3/11,11:10:00,8272.7598,382,
TXS_1M,2008/3/11,11:11:00,8274.8496,432,
TXS_1M,2008/3/11,11:12:00,8273.0703,299,
TXS_1M,2008/3/11,11:13:00,8273.29,425,
TXS_1M,2008/3/11,11:14:00,8272.1797,318,
TXS_1M,2008/3/11,11:15:00,8274.5,269,
TXS_1M,2008/3/11,11:16:00,8273.0,277,
TXS_1M,2008/3/11,11:17:00,8274.1904,194,
TXS_1M,2008/3/11,11:18:00,8274.6299,285,
TXS_1M,2008/3/11,11:19:00,8275.7598,229,
TXS_1M,2008/3/11,11:20:00,8275.1104,229,
TXS_1M,2008/3/11,11:21:00,8276.46,265,
TXS_1M,2008/3/11,11:22:00,8280.8701,214,
TXS_1M,2008/3/11,11:23:00,8281.8799,281,
TXS_1M,2008/3/11,11:24:00,8289.0098,351,
TXS_1M,2008/3/11,11:25:00,8291.7598,310,
TXS_1M,2008/3/11,11:26:00,8294.7305,359,
TXS_1M,2008/3/11,11:27:00,8297.2402,303,
TXS_1M,2008/3/11,11:28:00,8302.4297,367,
TXS_1M,2008/3/11,11:29:00,8304.8701,300,
TXS_1M,2008/3/11,11:30:00,8306.1299,283,
TXS_1M,2008/3/11,11:31:00,8308.0898,363,
TXS_1M,2008/3/11,11:32:00,8313.4199,290,
TXS_1M,2008/3/11,11:33:00,8317.0898,420,
TXS_1M,2008/3/11,11:34:00,8323.25,442,
TXS_1M,2008/3/11,11:35:00,8324.9502,364,
TXS_1M,2008/3/11,11:36:00,8325.3301,412,
TXS_1M,2008/3/11,11:37:00,8323.8799,224,
TXS_1M,2008/3/11,11:38:00,8323.9102,354,
TXS_1M,2008/3/11,11:39:00,8325.1602,308,
TXS_1M,2008/3/11,11:40:00,8325.8398,271,
TXS_1M,2008/3/11,11:41:00,8326.9805,372,
TXS_1M,2008/3/11,11:42:00,8325.9297,241,
TXS_1M,2008/3/11,11:43:00,8323.7998,346,
TXS_1M,2008/3/11,11:44:00,8324.4199,238,
TXS_1M,2008/3/11,11:45:00,8324.75,300,
TXS_1M,2008/3/11,11:46:00,8321.8604,383,
TXS_1M,2008/3/11,11:47:00,8319.9404,201,
TXS_1M,2008/3/11,11:48:00,8318.0801,280,
TXS_1M,2008/3/11,11:49:00,8318.8496,190,
TXS_1M,2008/3/11,11:50:00,8315.5,222,
TXS_1M,2008/3/11,11:51:00,8313.7197,294,
TXS_1M,2008/3/11,11:52:00,8316.0098,202,
TXS_1M,2008/3/11,11:53:00,8312.8301,382,
TXS_1M,2008/3/11,11:54:00,8312.25,256,
TXS_1M,2008/3/11,11:55:00,8310.5898,277,
TXS_1M,2008/3/11,11:56:00,8310.2598,403,
TXS_1M,2008/3/11,11:57:00,8314.3496,244,
TXS_1M,2008/3/11,11:58:00,8311.5596,311,
TXS_1M,2008/3/11,11:59:00,8308.8701,225,
TXS_1M,2008/3/11,12:00:00,8310.4404,266,
TXS_1M,2008/3/11,12:01:00,8308.3203,257,
TXS_1M,2008/3/11,12:02:00,8309.5195,191,
TXS_1M,2008/3/11,12:03:00,8307.3301,275,
TXS_1M,2008/3/11,12:04:00,8308.5801,225,
TXS_1M,2008/3/11,12:05:00,8307.4297,205,
TXS_1M,2008/3/11,12:06:00,8308.4805,262,
TXS_1M,2008/3/11,12:07:00,8311.5195,243,
TXS_1M,2008/3/11,12:08:00,8309.4502,390,
TXS_1M,2008/3/11,12:09:00,8309.7998,232,
TXS_1M,2008/3/11,12:10:00,8312.0898,196,
TXS_1M,2008/3/11,12:11:00,8308.0898,281,
TXS_1M,2008/3/11,12:12:00,8309.6104,191,
TXS_1M,2008/3/11,12:13:00,8309.7803,246,
TXS_1M,2008/3/11,12:14:00,8311.1396,249,
TXS_1M,2008/3/11,12:15:00,8309.5596,269,
TXS_1M,2008/3/11,12:16:00,8308.71,344,
TXS_1M,2008/3/11,12:17:00,8308.71,223,
TXS_1M,2008/3/11,12:18:00,8309.75,334,
TXS_1M,2008/3/11,12:19:00,8308.1299,259,
TXS_1M,2008/3/11,12:20:00,8307.8701,248,
TXS_1M,2008/3/11,12:21:00,8307.0996,307,
TXS_1M,2008/3/11,12:22:00,8305.6396,273,
TXS_1M,2008/3/11,12:23:00,8303.4297,392,
TXS_1M,2008/3/11,12:24:00,8301.3203,248,
TXS_1M,2008/3/11,12:25:00,8301.3604,313,
TXS_1M,2008/3/11,12:26:00,8299.3398,366,
TXS_1M,2008/3/11,12:27:00,8298.3701,289,
TXS_1M,2008/3/11,12:28:00,8297.1201,437,
TXS_1M,2008/3/11,12:29:00,8296.2695,262,
TXS_1M,2008/3/11,12:30:00,8299.3301,327,
TXS_1M,2008/3/11,12:31:00,8300.5801,314,
TXS_1M,2008/3/11,12:32:00,8303.5596,240,
TXS_1M,2008/3/11,12:33:00,8304.3799,362,
TXS_1M,2008/3/11,12:34:00,8306.2305,281,
TXS_1M,2008/3/11,12:35:00,8307.7002,268,
TXS_1M,2008/3/11,12:36:00,8308.9805,326,
TXS_1M,2008/3/11,12:37:00,8310.8496,233,
TXS_1M,2008/3/11,12:38:00,8313.25,336,
TXS_1M,2008/3/11,12:39:00,8316.0703,305,
TXS_1M,2008/3/11,12:40:00,8317.75,332,
TXS_1M,2008/3/11,12:41:00,8320.2197,444,
TXS_1M,2008/3/11,12:42:00,8326.0098,532,
TXS_1M,2008/3/11,12:43:00,8328.29,558,
TXS_1M,2008/3/11,12:44:00,8331.5,470,
TXS_1M,2008/3/11,12:45:00,8331.6904,433,
TXS_1M,2008/3/11,12:46:00,8333.5703,517,
TXS_1M,2008/3/11,12:47:00,8333.6602,282,
TXS_1M,2008/3/11,12:48:00,8335.0596,459,
TXS_1M,2008/3/11,12:49:00,8331.9297,302,
TXS_1M,2008/3/11,12:50:00,8330.2002,332,
TXS_1M,2008/3/11,12:51:00,8331.0303,413,
TXS_1M,2008/3/11,12:52:00,8329.5,286,
TXS_1M,2008/3/11,12:53:00,8327.6904,347,
TXS_1M,2008/3/11,12:54:00,8328.3496,261,
TXS_1M,2008/3/11,12:55:00,8327.7803,281,
TXS_1M,2008/3/11,12:56:00,8331.5898,380,
TXS_1M,2008/3/11,12:57:00,8330.0498,297,
TXS_1M,2008/3/11,12:58:00,8331.8398,519,
TXS_1M,2008/3/11,12:59:00,8333.7998,450,
TXS_1M,2008/3/11,13:00:00,8336.8096,390,
TXS_1M,2008/3/11,13:01:00,8342.75,709,
TXS_1M,2008/3/11,13:02:00,8347.6602,545,
TXS_1M,2008/3/11,13:03:00,8352.6602,630,
TXS_1M,2008/3/11,13:04:00,8351.3896,657,
TXS_1M,2008/3/11,13:05:00,8355.2695,509,
TXS_1M,2008/3/11,13:06:00,8357.4502,614,
TXS_1M,2008/3/11,13:07:00,8358.2803,479,
TXS_1M,2008/3/11,13:08:00,8359.6504,693,
TXS_1M,2008/3/11,13:09:00,8360.71,571,
TXS_1M,2008/3/11,13:10:00,8361.2695,511,
TXS_1M,2008/3/11,13:11:00,8359.2305,662,
TXS_1M,2008/3/11,13:12:00,8357.6602,448,
TXS_1M,2008/3/11,13:13:00,8354.8203,549,
TXS_1M,2008/3/11,13:14:00,8355.0703,491,
TXS_1M,2008/3/11,13:15:00,8355.8203,484,
TXS_1M,2008/3/11,13:16:00,8356.5303,646,
TXS_1M,2008/3/11,13:17:00,8358.1797,491,
TXS_1M,2008/3/11,13:18:00,8365.2803,609,
TXS_1M,2008/3/11,13:19:00,8365.7305,626,
TXS_1M,2008/3/11,13:20:00,8365.1602,583,
TXS_1M,2008/3/11,13:21:00,8367.4805,759,
TXS_1M,2008/3/11,13:22:00,8364.1396,554,
TXS_1M,2008/3/11,13:23:00,8365.7695,727,
TXS_1M,2008/3/11,13:24:00,8366.8096,803,
TXS_1M,2008/3/11,13:25:00,8361.1299,641,
TXS_1M,2008/3/11,13:26:00,8361.1299,0,
TXS_1M,2008/3/11,13:27:00,8361.1299,0,
TXS_1M,2008/3/11,13:28:00,8361.1299,0,
TXS_1M,2008/3/11,13:29:00,8361.1299,0,
TXS_1M,2008/3/11,13:30:00,8381.5996,5941,
TXS_1M,2008/3/12,09:00:00,8381.5996,107,
TXS_1M,2008/3/12,09:01:00,8577.8496,8081,
TXS_1M,2008/3/12,09:02:00,8572.8203,1790,
TXS_1M,2008/3/12,09:03:00,8563.9902,1979,
TXS_1M,2008/3/12,09:04:00,8551.6201,2081,
TXS_1M,2008/3/12,09:05:00,8553.1699,1527,
TXS_1M,2008/3/12,09:06:00,8558.6104,2008,
TXS_1M,2008/3/12,09:07:00,8564.46,1425,
TXS_1M,2008/3/12,09:08:00,8571.1299,1581,
TXS_1M,2008/3/12,09:09:00,8571.0498,1474,
TXS_1M,2008/3/12,09:10:00,8571.8604,1203,
TXS_1M,2008/3/12,09:11:00,8566.4902,1407,
TXS_1M,2008/3/12,09:12:00,8560.9404,1006,
TXS_1M,2008/3/12,09:13:00,8552.0996,1237,
TXS_1M,2008/3/12,09:14:00,8549.7695,1228,
TXS_1M,2008/3/12,09:15:00,8552.8096,963,
TXS_1M,2008/3/12,09:16:00,8551.8096,1208,
TXS_1M,2008/3/12,09:17:00,8557.4404,974,
TXS_1M,2008/3/12,09:18:00,8557.3203,959,
TXS_1M,2008/3/12,09:19:00,8561.6602,1318,
TXS_1M,2008/3/12,09:20:00,8565.9102,1222,
TXS_1M,2008/3/12,09:21:00,8574.1201,1371,
TXS_1M,2008/3/12,09:22:00,8574.6602,957,
TXS_1M,2008/3/12,09:23:00,8573.1504,981,
TXS_1M,2008/3/12,09:24:00,8573.3799,1260,
TXS_1M,2008/3/12,09:25:00,8571.3496,714,
TXS_1M,2008/3/12,09:26:00,8567.5801,971,
TXS_1M,2008/3/12,09:27:00,8563.5195,596,
TXS_1M,2008/3/12,09:28:00,8560.3496,805,
TXS_1M,2008/3/12,09:29:00,8556.7002,759,
TXS_1M,2008/3/12,09:30:00,8557.6602,666,
TXS_1M,2008/3/12,09:31:00,8554.0098,873,
TXS_1M,2008/3/12,09:32:00,8557.5996,662,
TXS_1M,2008/3/12,09:33:00,8553.4502,732,
TXS_1M,2008/3/12,09:34:00,8553.4697,676,
TXS_1M,2008/3/12,09:35:00,8552.2402,599,
TXS_1M,2008/3/12,09:36:00,8554.2305,748,
TXS_1M,2008/3/12,09:37:00,8555.3701,488,
TXS_1M,2008/3/12,09:38:00,8552.9502,576,
TXS_1M,2008/3/12,09:39:00,8555.7695,574,
TXS_1M,2008/3/12,09:40:00,8556.96,448,
TXS_1M,2008/3/12,09:41:00,8557.4404,639,
TXS_1M,2008/3/12,09:42:00,8557.7305,417,
TXS_1M,2008/3/12,09:43:00,8559.9502,736,
TXS_1M,2008/3/12,09:44:00,8559.79,547,
TXS_1M,2008/3/12,09:45:00,8558.9404,492,
TXS_1M,2008/3/12,09:46:00,8557.2695,608,
TXS_1M,2008/3/12,09:47:00,8558.71,509,
TXS_1M,2008/3/12,09:48:00,8561.5996,642,
TXS_1M,2008/3/12,09:49:00,8560.3496,537,
TXS_1M,2008/3/12,09:50:00,8564.96,535,
TXS_1M,2008/3/12,09:51:00,8558.7998,510,
TXS_1M,2008/3/12,09:52:00,8558.2305,418,
TXS_1M,2008/3/12,09:53:00,8556.5996,526,
TXS_1M,2008/3/12,09:54:00,8556.6201,451,
TXS_1M,2008/3/12,09:55:00,8552.4404,390,
TXS_1M,2008/3/12,09:56:00,8549.0703,541,
TXS_1M,2008/3/12,09:57:00,8548.4199,537,
TXS_1M,2008/3/12,09:58:00,8543.79,579,
TXS_1M,2008/3/12,09:59:00,8536.9004,551,
TXS_1M,2008/3/12,10:00:00,8541.9902,600,
TXS_1M,2008/3/12,10:01:00,8533.9805,611,
TXS_1M,2008/3/12,10:02:00,8533.25,482,
TXS_1M,2008/3/12,10:03:00,8532.8096,608,
TXS_1M,2008/3/12,10:04:00,8529.5195,581,
TXS_1M,2008/3/12,10:05:00,8526.8701,388,
TXS_1M,2008/3/12,10:06:00,8522.7002,537,
TXS_1M,2008/3/12,10:07:00,8527.9502,538,
TXS_1M,2008/3/12,10:08:00,8530.0596,478,
TXS_1M,2008/3/12,10:09:00,8530.4297,435,
TXS_1M,2008/3/12,10:10:00,8529.8301,273,
TXS_1M,2008/3/12,10:11:00,8534.9102,419,
TXS_1M,2008/3/12,10:12:00,8532.0098,435,
TXS_1M,2008/3/12,10:13:00,8533.3799,366,
TXS_1M,2008/3/12,10:14:00,8539.0996,407,
TXS_1M,2008/3/12,10:15:00,8541.1699,341,
TXS_1M,2008/3/12,10:16:00,8538.9902,347,
TXS_1M,2008/3/12,10:17:00,8537.46,284,
TXS_1M,2008/3/12,10:18:00,8542.79,433,
TXS_1M,2008/3/12,10:19:00,8541.0996,368,
TXS_1M,2008/3/12,10:20:00,8543.2002,383,
TXS_1M,2008/3/12,10:21:00,8540.7998,424,
TXS_1M,2008/3/12,10:22:00,8537.4199,270,
TXS_1M,2008/3/12,10:23:00,8535.0801,462,
TXS_1M,2008/3/12,10:24:00,8530.7197,321,
TXS_1M,2008/3/12,10:25:00,8530.6504,320,
TXS_1M,2008/3/12,10:26:00,8531.2803,539,
TXS_1M,2008/3/12,10:27:00,8531.1201,328,
TXS_1M,2008/3/12,10:28:00,8527.9805,407,
TXS_1M,2008/3/12,10:29:00,8530.9404,364,
TXS_1M,2008/3/12,10:30:00,8531.3301,304,
TXS_1M,2008/3/12,10:31:00,8538.5098,574,
TXS_1M,2008/3/12,10:32:00,8538.5303,417,
TXS_1M,2008/3/12,10:33:00,8539.8896,491,
TXS_1M,2008/3/12,10:34:00,8546.8096,482,
TXS_1M,2008/3/12,10:35:00,8542.5596,358,
TXS_1M,2008/3/12,10:36:00,8542.3701,496,
TXS_1M,2008/3/12,10:37:00,8541.0098,348,
TXS_1M,2008/3/12,10:38:00,8538.7695,365,
TXS_1M,2008/3/12,10:39:00,8537.8701,326,
TXS_1M,2008/3/12,10:40:00,8537.1602,375,
TXS_1M,2008/3/12,10:41:00,8535.0996,424,
TXS_1M,2008/3/12,10:42:00,8532.1904,340,
TXS_1M,2008/3/12,10:43:00,8528.9004,394,
TXS_1M,2008/3/12,10:44:00,8526.8604,375,
TXS_1M,2008/3/12,10:45:00,8523.0596,309,
TXS_1M,2008/3/12,10:46:00,8519.5498,597,
TXS_1M,2008/3/12,10:47:00,8515.5498,433,
TXS_1M,2008/3/12,10:48:00,8509.6299,631,
TXS_1M,2008/3/12,10:49:00,8509.4902,477,
TXS_1M,2008/3/12,10:50:00,8506.4805,421,
TXS_1M,2008/3/12,10:51:00,8504.0996,478,
TXS_1M,2008/3/12,10:52:00,8503.2695,308,
TXS_1M,2008/3/12,10:53:00,8509.8096,517,
TXS_1M,2008/3/12,10:54:00,8506.8799,330,
TXS_1M,2008/3/12,10:55:00,8506.6904,336,
TXS_1M,2008/3/12,10:56:00,8504.8398,506,
TXS_1M,2008/3/12,10:57:00,8503.0098,275,
TXS_1M,2008/3/12,10:58:00,8501.8896,353,
TXS_1M,2008/3/12,10:59:00,8496.6504,327,
TXS_1M,2008/3/12,11:00:00,8497.0195,327,
TXS_1M,2008/3/12,11:01:00,8493.6904,471,
TXS_1M,2008/3/12,11:02:00,8491.7402,370,
TXS_1M,2008/3/12,11:03:00,8496.5898,504,
TXS_1M,2008/3/12,11:04:00,8494.2695,397,
TXS_1M,2008/3/12,11:05:00,8497.2402,314,
TXS_1M,2008/3/12,11:06:00,8503.46,450,
TXS_1M,2008/3/12,11:07:00,8506.79,411,
TXS_1M,2008/3/12,11:08:00,8510.3301,420,
TXS_1M,2008/3/12,11:09:00,8511.7305,337,
TXS_1M,2008/3/12,11:10:00,8512.8896,394,
TXS_1M,2008/3/12,11:11:00,8512.8799,339,
TXS_1M,2008/3/12,11:12:00,8512.9902,292,
TXS_1M,2008/3/12,11:13:00,8512.04,336,
TXS_1M,2008/3/12,11:14:00,8513.3896,307,
TXS_1M,2008/3/12,11:15:00,8511.2002,277,
TXS_1M,2008/3/12,11:16:00,8506.2197,309,
TXS_1M,2008/3/12,11:17:00,8501.7305,315,
TXS_1M,2008/3/12,11:18:00,8499.4697,347,
TXS_1M,2008/3/12,11:19:00,8496.7803,322,
TXS_1M,2008/3/12,11:20:00,8492.75,301,
TXS_1M,2008/3/12,11:21:00,8488.8203,406,
TXS_1M,2008/3/12,11:22:00,8486.1299,287,
TXS_1M,2008/3/12,11:23:00,8482.9502,417,
TXS_1M,2008/3/12,11:24:00,8482.29,364,
TXS_1M,2008/3/12,11:25:00,8480.0703,309,
TXS_1M,2008/3/12,11:26:00,8480.1104,359,
TXS_1M,2008/3/12,11:27:00,8479.4805,279,
TXS_1M,2008/3/12,11:28:00,8480.6699,423,
TXS_1M,2008/3/12,11:29:00,8481.1504,299,
TXS_1M,2008/3/12,11:30:00,8482.2197,286,
TXS_1M,2008/3/12,11:31:00,8484.6699,342,
TXS_1M,2008/3/12,11:32:00,8486.6699,248,
TXS_1M,2008/3/12,11:33:00,8489.6602,304,
TXS_1M,2008/3/12,11:34:00,8489.8203,231,
TXS_1M,2008/3/12,11:35:00,8488.8896,208,
TXS_1M,2008/3/12,11:36:00,8490.4004,309,
TXS_1M,2008/3/12,11:37:00,8491.9502,176,
TXS_1M,2008/3/12,11:38:00,8493.1602,334,
TXS_1M,2008/3/12,11:39:00,8501.54,380,
TXS_1M,2008/3/12,11:40:00,8502.8203,247,
TXS_1M,2008/3/12,11:41:00,8503.3398,304,
TXS_1M,2008/3/12,11:42:00,8501.1904,238,
TXS_1M,2008/3/12,11:43:00,8498.9199,228,
TXS_1M,2008/3/12,11:44:00,8498.5801,268,
TXS_1M,2008/3/12,11:45:00,8496.9102,266,
TXS_1M,2008/3/12,11:46:00,8493.3701,327,
TXS_1M,2008/3/12,11:47:00,8491.6504,253,
TXS_1M,2008/3/12,11:48:00,8489.2598,384,
TXS_1M,2008/3/12,11:49:00,8486.3701,252,
TXS_1M,2008/3/12,11:50:00,8483.9902,286,
TXS_1M,2008/3/12,11:51:00,8481.6104,416,
TXS_1M,2008/3/12,11:52:00,8480.1299,265,
TXS_1M,2008/3/12,11:53:00,8476.0,357,
TXS_1M,2008/3/12,11:54:00,8475.5898,281,
TXS_1M,2008/3/12,11:55:00,8476.1396,264,
TXS_1M,2008/3/12,11:56:00,8476.6104,300,
TXS_1M,2008/3/12,11:57:00,8476.5801,289,
TXS_1M,2008/3/12,11:58:00,8474.9199,424,
TXS_1M,2008/3/12,11:59:00,8470.7197,340,
TXS_1M,2008/3/12,12:00:00,8467.2998,357,
TXS_1M,2008/3/12,12:01:00,8468.2695,406,
TXS_1M,2008/3/12,12:02:00,8466.7002,245,
TXS_1M,2008/3/12,12:03:00,8465.6699,354,
TXS_1M,2008/3/12,12:04:00,8468.2002,309,
TXS_1M,2008/3/12,12:05:00,8465.4404,253,
TXS_1M,2008/3/12,12:06:00,8466.4004,392,
TXS_1M,2008/3/12,12:07:00,8465.2598,236,
TXS_1M,2008/3/12,12:08:00,8466.25,359,
TXS_1M,2008/3/12,12:09:00,8468.21,271,
TXS_1M,2008/3/12,12:10:00,8468.5303,255,
TXS_1M,2008/3/12,12:11:00,8470.4102,288,
TXS_1M,2008/3/12,12:12:00,8470.5,212,
TXS_1M,2008/3/12,12:13:00,8471.46,274,
TXS_1M,2008/3/12,12:14:00,8470.0303,269,
TXS_1M,2008/3/12,12:15:00,8470.4902,281,
TXS_1M,2008/3/12,12:16:00,8472.0195,276,
TXS_1M,2008/3/12,12:17:00,8471.8096,283,
TXS_1M,2008/3/12,12:18:00,8471.7305,332,
TXS_1M,2008/3/12,12:19:00,8469.7803,339,
TXS_1M,2008/3/12,12:20:00,8468.0801,326,
TXS_1M,2008/3/12,12:21:00,8464.9297,356,
TXS_1M,2008/3/12,12:22:00,8465.2695,327,
TXS_1M,2008/3/12,12:23:00,8461.7695,414,
TXS_1M,2008/3/12,12:24:00,8459.4502,274,
TXS_1M,2008/3/12,12:25:00,8457.9297,339,
TXS_1M,2008/3/12,12:26:00,8455.04,418,
TXS_1M,2008/3/12,12:27:00,8450.6396,350,
TXS_1M,2008/3/12,12:28:00,8449.1104,453,
TXS_1M,2008/3/12,12:29:00,8446.6797,378,
TXS_1M,2008/3/12,12:30:00,8443.9902,361,
TXS_1M,2008/3/12,12:31:00,8440.8799,433,
TXS_1M,2008/3/12,12:32:00,8438.4297,391,
TXS_1M,2008/3/12,12:33:00,8431.04,584,
TXS_1M,2008/3/12,12:34:00,8429.1797,516,
TXS_1M,2008/3/12,12:35:00,8426.0,473,
TXS_1M,2008/3/12,12:36:00,8424.0996,668,
TXS_1M,2008/3/12,12:37:00,8424.4404,364,
TXS_1M,2008/3/12,12:38:00,8426.4697,436,
TXS_1M,2008/3/12,12:39:00,8428.6504,350,
TXS_1M,2008/3/12,12:40:00,8427.71,369,
TXS_1M,2008/3/12,12:41:00,8427.3203,391,
TXS_1M,2008/3/12,12:42:00,8429.8301,255,
TXS_1M,2008/3/12,12:43:00,8437.1504,501,
TXS_1M,2008/3/12,12:44:00,8436.1299,372,
TXS_1M,2008/3/12,12:45:00,8440.4297,372,
TXS_1M,2008/3/12,12:46:00,8443.46,399,
TXS_1M,2008/3/12,12:47:00,8445.54,352,
TXS_1M,2008/3/12,12:48:00,8451.8301,461,
TXS_1M,2008/3/12,12:49:00,8456.3604,482,
TXS_1M,2008/3/12,12:50:00,8459.9697,366,
TXS_1M,2008/3/12,12:51:00,8460.1104,366,
TXS_1M,2008/3/12,12:52:00,8459.3799,339,
TXS_1M,2008/3/12,12:53:00,8458.5801,402,
TXS_1M,2008/3/12,12:54:00,8456.75,272,
TXS_1M,2008/3/12,12:55:00,8455.04,356,
TXS_1M,2008/3/12,12:56:00,8453.7998,378,
TXS_1M,2008/3/12,12:57:00,8449.9102,252,
TXS_1M,2008/3/12,12:58:00,8446.3096,363,
TXS_1M,2008/3/12,12:59:00,8444.9199,306,
TXS_1M,2008/3/12,13:00:00,8442.5596,406,
TXS_1M,2008/3/12,13:01:00,8439.54,370,
TXS_1M,2008/3/12,13:02:00,8439.0303,347,
TXS_1M,2008/3/12,13:03:00,8444.1904,484,
TXS_1M,2008/3/12,13:04:00,8447.3701,395,
TXS_1M,2008/3/12,13:05:00,8445.9697,371,
TXS_1M,2008/3/12,13:06:00,8445.8896,396,
TXS_1M,2008/3/12,13:07:00,8444.6104,324,
TXS_1M,2008/3/12,13:08:00,8448.6602,494,
TXS_1M,2008/3/12,13:09:00,8455.5498,508,
TXS_1M,2008/3/12,13:10:00,8458.5098,423,
TXS_1M,2008/3/12,13:11:00,8463.1699,696,
TXS_1M,2008/3/12,13:12:00,8464.5303,361,
TXS_1M,2008/3/12,13:13:00,8466.6797,673,
TXS_1M,2008/3/12,13:14:00,8473.8799,537,
TXS_1M,2008/3/12,13:15:00,8474.5898,516,
TXS_1M,2008/3/12,13:16:00,8478.79,749,
TXS_1M,2008/3/12,13:17:00,8477.5195,468,
TXS_1M,2008/3/12,13:18:00,8470.7803,695,
TXS_1M,2008/3/12,13:19:00,8466.2402,552,
TXS_1M,2008/3/12,13:20:00,8457.7598,535,
TXS_1M,2008/3/12,13:21:00,8457.4805,760,
TXS_1M,2008/3/12,13:22:00,8455.7305,600,
TXS_1M,2008/3/12,13:23:00,8449.1396,682,
TXS_1M,2008/3/12,13:24:00,8446.8604,684,
TXS_1M,2008/3/12,13:25:00,8440.7803,640,
TXS_1M,2008/3/12,13:26:00,8440.7803,0,
TXS_1M,2008/3/12,13:27:00,8440.7803,0,
TXS_1M,2008/3/12,13:28:00,8440.7803,0,
TXS_1M,2008/3/12,13:29:00,8440.7803,0,
TXS_1M,2008/3/12,13:30:00,8435.2998,6380,
TXS_1M,2008/3/13,09:00:00,8435.2998,13,
TXS_1M,2008/3/13,09:01:00,8408.46,2819,
TXS_1M,2008/3/13,09:02:00,8417.6201,804,
TXS_1M,2008/3/13,09:03:00,8431.7402,943,
TXS_1M,2008/3/13,09:04:00,8440.8604,918,
TXS_1M,2008/3/13,09:05:00,8447.9805,778,
TXS_1M,2008/3/13,09:06:00,8446.2598,936,
TXS_1M,2008/3/13,09:07:00,8443.2002,596,
TXS_1M,2008/3/13,09:08:00,8438.4404,709,
TXS_1M,2008/3/13,09:09:00,8435.0703,639,
TXS_1M,2008/3/13,09:10:00,8430.0,600,
TXS_1M,2008/3/13,09:11:00,8418.25,709,
TXS_1M,2008/3/13,09:12:00,8412.6104,537,
TXS_1M,2008/3/13,09:13:00,8407.5195,766,
TXS_1M,2008/3/13,09:14:00,8405.3096,855,
TXS_1M,2008/3/13,09:15:00,8401.3398,572,
TXS_1M,2008/3/13,09:16:00,8398.9502,697,
TXS_1M,2008/3/13,09:17:00,8396.9199,565,
TXS_1M,2008/3/13,09:18:00,8393.8496,572,
TXS_1M,2008/3/13,09:19:00,8392.3096,516,
TXS_1M,2008/3/13,09:20:00,8390.8496,387,
TXS_1M,2008/3/13,09:21:00,8398.4697,649,
TXS_1M,2008/3/13,09:22:00,8407.2197,556,
TXS_1M,2008/3/13,09:23:00,8415.4404,775,
TXS_1M,2008/3/13,09:24:00,8419.8398,548,
TXS_1M,2008/3/13,09:25:00,8420.1299,487,
TXS_1M,2008/3/13,09:26:00,8417.7402,563,
TXS_1M,2008/3/13,09:27:00,8417.21,354,
TXS_1M,2008/3/13,09:28:00,8415.7695,408,
TXS_1M,2008/3/13,09:29:00,8414.5498,341,
TXS_1M,2008/3/13,09:30:00,8411.4102,311,
TXS_1M,2008/3/13,09:31:00,8403.1904,623,
TXS_1M,2008/3/13,09:32:00,8397.6396,353,
TXS_1M,2008/3/13,09:33:00,8387.0303,489,
TXS_1M,2008/3/13,09:34:00,8383.4502,431,
TXS_1M,2008/3/13,09:35:00,8380.6699,420,
TXS_1M,2008/3/13,09:36:00,8378.6201,587,
TXS_1M,2008/3/13,09:37:00,8377.6104,346,
TXS_1M,2008/3/13,09:38:00,8373.21,513,
TXS_1M,2008/3/13,09:39:00,8372.6396,419,
TXS_1M,2008/3/13,09:40:00,8371.8096,424,
TXS_1M,2008/3/13,09:41:00,8368.2695,437,
TXS_1M,2008/3/13,09:42:00,8369.1299,302,
TXS_1M,2008/3/13,09:43:00,8368.2598,440,
TXS_1M,2008/3/13,09:44:00,8369.2598,323,
TXS_1M,2008/3/13,09:45:00,8370.8203,282,
TXS_1M,2008/3/13,09:46:00,8375.6201,379,
TXS_1M,2008/3/13,09:47:00,8375.5098,252,
TXS_1M,2008/3/13,09:48:00,8376.4404,349,
TXS_1M,2008/3/13,09:49:00,8374.75,340,
TXS_1M,2008/3/13,09:50:00,8372.54,340,
TXS_1M,2008/3/13,09:51:00,8366.8896,542,
TXS_1M,2008/3/13,09:52:00,8365.25,376,
TXS_1M,2008/3/13,09:53:00,8358.3398,506,
TXS_1M,2008/3/13,09:54:00,8353.6904,433,
TXS_1M,2008/3/13,09:55:00,8349.2695,436,
TXS_1M,2008/3/13,09:56:00,8348.1602,580,
TXS_1M,2008/3/13,09:57:00,8348.9004,406,
TXS_1M,2008/3/13,09:58:00,8346.1504,560,
TXS_1M,2008/3/13,09:59:00,8345.1396,443,
TXS_1M,2008/3/13,10:00:00,8345.0898,347,
TXS_1M,2008/3/13,10:01:00,8348.1299,383,
TXS_1M,2008/3/13,10:02:00,8351.4697,285,
TXS_1M,2008/3/13,10:03:00,8353.54,351,
TXS_1M,2008/3/13,10:04:00,8357.0498,317,
TXS_1M,2008/3/13,10:05:00,8362.1504,303,
TXS_1M,2008/3/13,10:06:00,8365.1602,368,
TXS_1M,2008/3/13,10:07:00,8364.5703,208,
TXS_1M,2008/3/13,10:08:00,8366.4004,287,
TXS_1M,2008/3/13,10:09:00,8366.04,232,
TXS_1M,2008/3/13,10:10:00,8365.25,258,
TXS_1M,2008/3/13,10:11:00,8368.8896,295,
TXS_1M,2008/3/13,10:12:00,8371.0,201,
TXS_1M,2008/3/13,10:13:00,8373.5898,255,
TXS_1M,2008/3/13,10:14:00,8375.2402,256,
TXS_1M,2008/3/13,10:15:00,8376.7598,199,
TXS_1M,2008/3/13,10:16:00,8378.1201,346,
TXS_1M,2008/3/13,10:17:00,8378.9004,263,
TXS_1M,2008/3/13,10:18:00,8381.1602,347,
TXS_1M,2008/3/13,10:19:00,8381.8799,336,
TXS_1M,2008/3/13,10:20:00,8382.54,253,
TXS_1M,2008/3/13,10:21:00,8380.7402,313,
TXS_1M,2008/3/13,10:22:00,8377.8203,235,
TXS_1M,2008/3/13,10:23:00,8376.0098,297,
TXS_1M,2008/3/13,10:24:00,8373.3496,300,
TXS_1M,2008/3/13,10:25:00,8371.3799,286,
TXS_1M,2008/3/13,10:26:00,8367.8096,311,
TXS_1M,2008/3/13,10:27:00,8368.1797,223,
TXS_1M,2008/3/13,10:28:00,8368.3896,324,
TXS_1M,2008/3/13,10:29:00,8364.1299,235,
TXS_1M,2008/3/13,10:30:00,8365.0703,231,
TXS_1M,2008/3/13,10:31:00,8364.7998,302,
TXS_1M,2008/3/13,10:32:00,8365.9805,220,
TXS_1M,2008/3/13,10:33:00,8364.4297,255,
TXS_1M,2008/3/13,10:34:00,8363.7998,198,
TXS_1M,2008/3/13,10:35:00,8363.8301,260,
TXS_1M,2008/3/13,10:36:00,8362.4902,312,
TXS_1M,2008/3/13,10:37:00,8362.9805,192,
TXS_1M,2008/3/13,10:38:00,8360.6602,296,
TXS_1M,2008/3/13,10:39:00,8358.7998,202,
TXS_1M,2008/3/13,10:40:00,8357.5703,202,
TXS_1M,2008/3/13,10:41:00,8358.2402,271,
TXS_1M,2008/3/13,10:42:00,8358.4102,289,
TXS_1M,2008/3/13,10:43:00,8369.5801,443,
TXS_1M,2008/3/13,10:44:00,8369.8701,255,
TXS_1M,2008/3/13,10:45:00,8371.9102,262,
TXS_1M,2008/3/13,10:46:00,8378.1504,311,
TXS_1M,2008/3/13,10:47:00,8379.1104,267,
TXS_1M,2008/3/13,10:48:00,8382.5098,317,
TXS_1M,2008/3/13,10:49:00,8382.0596,240,
TXS_1M,2008/3/13,10:50:00,8379.9404,212,
TXS_1M,2008/3/13,10:51:00,8380.0,250,
TXS_1M,2008/3/13,10:52:00,8378.0596,150,
TXS_1M,2008/3/13,10:53:00,8379.9697,214,
TXS_1M,2008/3/13,10:54:00,8381.8398,182,
TXS_1M,2008/3/13,10:55:00,8379.6904,236,
TXS_1M,2008/3/13,10:56:00,8380.0898,255,
TXS_1M,2008/3/13,10:57:00,8379.7803,176,
TXS_1M,2008/3/13,10:58:00,8380.96,260,
TXS_1M,2008/3/13,10:59:00,8382.4805,164,
TXS_1M,2008/3/13,11:00:00,8382.8496,152,
TXS_1M,2008/3/13,11:01:00,8381.25,204,
TXS_1M,2008/3/13,11:02:00,8379.5898,157,
TXS_1M,2008/3/13,11:03:00,8380.5898,221,
TXS_1M,2008/3/13,11:04:00,8379.4805,177,
TXS_1M,2008/3/13,11:05:00,8379.1797,161,
TXS_1M,2008/3/13,11:06:00,8377.8496,205,
TXS_1M,2008/3/13,11:07:00,8377.9697,170,
TXS_1M,2008/3/13,11:08:00,8376.3896,187,
TXS_1M,2008/3/13,11:09:00,8374.5996,216,
TXS_1M,2008/3/13,11:10:00,8372.5303,261,
TXS_1M,2008/3/13,11:11:00,8372.6104,279,
TXS_1M,2008/3/13,11:12:00,8369.3203,227,
TXS_1M,2008/3/13,11:13:00,8366.6504,279,
TXS_1M,2008/3/13,11:14:00,8365.8496,238,
TXS_1M,2008/3/13,11:15:00,8365.2002,217,
TXS_1M,2008/3/13,11:16:00,8361.1504,316,
TXS_1M,2008/3/13,11:17:00,8360.8496,193,
TXS_1M,2008/3/13,11:18:00,8361.0098,302,
TXS_1M,2008/3/13,11:19:00,8359.6699,243,
TXS_1M,2008/3/13,11:20:00,8358.8896,255,
TXS_1M,2008/3/13,11:21:00,8356.9697,279,
TXS_1M,2008/3/13,11:22:00,8354.2998,215,
TXS_1M,2008/3/13,11:23:00,8346.7998,494,
TXS_1M,2008/3/13,11:24:00,8340.1602,479,
TXS_1M,2008/3/13,11:25:00,8338.1797,401,
TXS_1M,2008/3/13,11:26:00,8339.2803,505,
TXS_1M,2008/3/13,11:27:00,8337.9004,316,
TXS_1M,2008/3/13,11:28:00,8339.3604,393,
TXS_1M,2008/3/13,11:29:00,8336.1104,318,
TXS_1M,2008/3/13,11:30:00,8334.54,231,
TXS_1M,2008/3/13,11:31:00,8332.1602,302,
TXS_1M,2008/3/13,11:32:00,8330.6602,261,
TXS_1M,2008/3/13,11:33:00,8323.8301,487,
TXS_1M,2008/3/13,11:34:00,8321.1699,330,
TXS_1M,2008/3/13,11:35:00,8319.5098,310,
TXS_1M,2008/3/13,11:36:00,8321.5195,339,
TXS_1M,2008/3/13,11:37:00,8326.7197,289,
TXS_1M,2008/3/13,11:38:00,8329.4404,329,
TXS_1M,2008/3/13,11:39:00,8331.9902,262,
TXS_1M,2008/3/13,11:40:00,8333.79,215,
TXS_1M,2008/3/13,11:41:00,8330.9297,324,
TXS_1M,2008/3/13,11:42:00,8323.1299,319,
TXS_1M,2008/3/13,11:43:00,8320.9502,376,
TXS_1M,2008/3/13,11:44:00,8319.5498,257,
TXS_1M,2008/3/13,11:45:00,8314.8398,268,
TXS_1M,2008/3/13,11:46:00,8316.1699,306,
TXS_1M,2008/3/13,11:47:00,8316.3896,219,
TXS_1M,2008/3/13,11:48:00,8315.2998,388,
TXS_1M,2008/3/13,11:49:00,8311.4902,337,
TXS_1M,2008/3/13,11:50:00,8313.29,261,
TXS_1M,2008/3/13,11:51:00,8312.5898,293,
TXS_1M,2008/3/13,11:52:00,8313.6797,239,
TXS_1M,2008/3/13,11:53:00,8307.54,362,
TXS_1M,2008/3/13,11:54:00,8304.7197,254,
TXS_1M,2008/3/13,11:55:00,8301.8398,353,
TXS_1M,2008/3/13,11:56:00,8295.0596,387,
TXS_1M,2008/3/13,11:57:00,8293.5195,366,
TXS_1M,2008/3/13,11:58:00,8293.3301,435,
TXS_1M,2008/3/13,11:59:00,8291.54,399,
TXS_1M,2008/3/13,12:00:00,8290.6602,293,
TXS_1M,2008/3/13,12:01:00,8290.4805,322,
TXS_1M,2008/3/13,12:02:00,8293.3301,258,
TXS_1M,2008/3/13,12:03:00,8295.5801,292,
TXS_1M,2008/3/13,12:04:00,8297.3799,229,
TXS_1M,2008/3/13,12:05:00,8303.9004,219,
TXS_1M,2008/3/13,12:06:00,8306.2998,279,
TXS_1M,2008/3/13,12:07:00,8309.4902,201,
TXS_1M,2008/3/13,12:08:00,8307.4697,286,
TXS_1M,2008/3/13,12:09:00,8305.6602,321,
TXS_1M,2008/3/13,12:10:00,8304.2002,282,
TXS_1M,2008/3/13,12:11:00,8301.9697,251,
TXS_1M,2008/3/13,12:12:00,8303.7598,192,
TXS_1M,2008/3/13,12:13:00,8308.4805,260,
TXS_1M,2008/3/13,12:14:00,8307.3496,169,
TXS_1M,2008/3/13,12:15:00,8308.7598,183,
TXS_1M,2008/3/13,12:16:00,8308.7305,264,
TXS_1M,2008/3/13,12:17:00,8310.7402,173,
TXS_1M,2008/3/13,12:18:00,8310.2695,269,
TXS_1M,2008/3/13,12:19:00,8309.5703,209,
TXS_1M,2008/3/13,12:20:00,8309.2197,289,
TXS_1M,2008/3/13,12:21:00,8306.6699,308,
TXS_1M,2008/3/13,12:22:00,8307.1699,249,
TXS_1M,2008/3/13,12:23:00,8306.1904,316,
TXS_1M,2008/3/13,12:24:00,8306.2197,217,
TXS_1M,2008/3/13,12:25:00,8303.8398,217,
TXS_1M,2008/3/13,12:26:00,8301.3604,305,
TXS_1M,2008/3/13,12:27:00,8295.6504,330,
TXS_1M,2008/3/13,12:28:00,8291.7197,536,
TXS_1M,2008/3/13,12:29:00,8290.9805,373,
TXS_1M,2008/3/13,12:30:00,8287.4404,367,
TXS_1M,2008/3/13,12:31:00,8285.7998,396,
TXS_1M,2008/3/13,12:32:00,8284.7695,291,
TXS_1M,2008/3/13,12:33:00,8280.3301,481,
TXS_1M,2008/3/13,12:34:00,8276.4199,343,
TXS_1M,2008/3/13,12:35:00,8278.3301,373,
TXS_1M,2008/3/13,12:36:00,8281.4102,397,
TXS_1M,2008/3/13,12:37:00,8285.6299,278,
TXS_1M,2008/3/13,12:38:00,8286.8096,329,
TXS_1M,2008/3/13,12:39:00,8290.5,220,
TXS_1M,2008/3/13,12:40:00,8288.25,273,
TXS_1M,2008/3/13,12:41:00,8284.0596,377,
TXS_1M,2008/3/13,12:42:00,8285.2305,218,
TXS_1M,2008/3/13,12:43:00,8284.7002,299,
TXS_1M,2008/3/13,12:44:00,8274.79,374,
TXS_1M,2008/3/13,12:45:00,8271.4102,535,
TXS_1M,2008/3/13,12:46:00,8267.7305,710,
TXS_1M,2008/3/13,12:47:00,8263.71,642,
TXS_1M,2008/3/13,12:48:00,8255.6904,978,
TXS_1M,2008/3/13,12:49:00,8250.3896,973,
TXS_1M,2008/3/13,12:50:00,8242.4902,880,
TXS_1M,2008/3/13,12:51:00,8232.2197,920,
TXS_1M,2008/3/13,12:52:00,8231.1602,496,
TXS_1M,2008/3/13,12:53:00,8235.4902,609,
TXS_1M,2008/3/13,12:54:00,8243.4004,437,
TXS_1M,2008/3/13,12:55:00,8244.3096,426,
TXS_1M,2008/3/13,12:56:00,8244.2402,458,
TXS_1M,2008/3/13,12:57:00,8245.9902,300,
TXS_1M,2008/3/13,12:58:00,8246.1299,364,
TXS_1M,2008/3/13,12:59:00,8243.5,379,
TXS_1M,2008/3/13,13:00:00,8242.5898,377,
TXS_1M,2008/3/13,13:01:00,8237.5303,482,
TXS_1M,2008/3/13,13:02:00,8237.8301,396,
TXS_1M,2008/3/13,13:03:00,8232.6299,616,
TXS_1M,2008/3/13,13:04:00,8225.0498,567,
TXS_1M,2008/3/13,13:05:00,8223.7695,587,
TXS_1M,2008/3/13,13:06:00,8223.5898,713,
TXS_1M,2008/3/13,13:07:00,8224.2002,558,
TXS_1M,2008/3/13,13:08:00,8223.7402,580,
TXS_1M,2008/3/13,13:09:00,8226.9805,551,
TXS_1M,2008/3/13,13:10:00,8230.4805,504,
TXS_1M,2008/3/13,13:11:00,8233.9805,524,
TXS_1M,2008/3/13,13:12:00,8234.3799,386,
TXS_1M,2008/3/13,13:13:00,8230.5303,602,
TXS_1M,2008/3/13,13:14:00,8220.0596,664,
TXS_1M,2008/3/13,13:15:00,8219.8398,454,
TXS_1M,2008/3/13,13:16:00,8217.5,755,
TXS_1M,2008/3/13,13:17:00,8214.8701,528,
TXS_1M,2008/3/13,13:18:00,8215.3301,739,
TXS_1M,2008/3/13,13:19:00,8216.4199,669,
TXS_1M,2008/3/13,13:20:00,8217.54,564,
TXS_1M,2008/3/13,13:21:00,8212.9102,911,
TXS_1M,2008/3/13,13:22:00,8206.1904,932,
TXS_1M,2008/3/13,13:23:00,8199.1699,1218,
TXS_1M,2008/3/13,13:24:00,8199.2695,917,
TXS_1M,2008/3/13,13:25:00,8198.7695,817,
TXS_1M,2008/3/13,13:26:00,8198.7695,0,
TXS_1M,2008/3/13,13:27:00,8198.7695,0,
TXS_1M,2008/3/13,13:28:00,8198.7695,0,
TXS_1M,2008/3/13,13:29:00,8198.7695,0,
TXS_1M,2008/3/13,13:30:00,8210.9902,6071,
TXS_1M,2008/3/14,09:00:00,8210.9902,65,
TXS_1M,2008/3/14,09:01:00,8293.1201,2802,
TXS_1M,2008/3/14,09:02:00,8296.04,741,
TXS_1M,2008/3/14,09:03:00,8294.1299,690,
TXS_1M,2008/3/14,09:04:00,8296.2305,721,
TXS_1M,2008/3/14,09:05:00,8298.5703,619,
TXS_1M,2008/3/14,09:06:00,8304.1797,790,
TXS_1M,2008/3/14,09:07:00,8306.0596,654,
TXS_1M,2008/3/14,09:08:00,8307.9199,756,
TXS_1M,2008/3/14,09:09:00,8311.6201,741,
TXS_1M,2008/3/14,09:10:00,8311.9199,620,
TXS_1M,2008/3/14,09:11:00,8311.6104,683,
TXS_1M,2008/3/14,09:12:00,8310.7305,487,
TXS_1M,2008/3/14,09:13:00,8306.9902,565,
TXS_1M,2008/3/14,09:14:00,8301.4297,548,
TXS_1M,2008/3/14,09:15:00,8296.4502,479,
TXS_1M,2008/3/14,09:16:00,8294.0596,621,
TXS_1M,2008/3/14,09:17:00,8293.6699,415,
TXS_1M,2008/3/14,09:18:00,8293.2998,509,
TXS_1M,2008/3/14,09:19:00,8292.7695,422,
TXS_1M,2008/3/14,09:20:00,8291.8301,395,
TXS_1M,2008/3/14,09:21:00,8292.3701,521,
TXS_1M,2008/3/14,09:22:00,8291.25,335,
TXS_1M,2008/3/14,09:23:00,8292.4297,455,
TXS_1M,2008/3/14,09:24:00,8289.9697,443,
TXS_1M,2008/3/14,09:25:00,8288.79,410,
TXS_1M,2008/3/14,09:26:00,8288.8301,625,
TXS_1M,2008/3/14,09:27:00,8293.3799,404,
TXS_1M,2008/3/14,09:28:00,8291.9102,437,
TXS_1M,2008/3/14,09:29:00,8293.79,419,
TXS_1M,2008/3/14,09:30:00,8292.2402,373,
TXS_1M,2008/3/14,09:31:00,8295.3398,494,
TXS_1M,2008/3/14,09:32:00,8296.3701,355,
TXS_1M,2008/3/14,09:33:00,8296.9697,500,
TXS_1M,2008/3/14,09:34:00,8298.3398,524,
TXS_1M,2008/3/14,09:35:00,8299.7197,378,
TXS_1M,2008/3/14,09:36:00,8303.1299,475,
TXS_1M,2008/3/14,09:37:00,8303.4297,350,
TXS_1M,2008/3/14,09:38:00,8304.8203,438,
TXS_1M,2008/3/14,09:39:00,8306.6504,365,
TXS_1M,2008/3/14,09:40:00,8310.4404,288,
TXS_1M,2008/3/14,09:41:00,8311.8604,457,
TXS_1M,2008/3/14,09:42:00,8313.79,379,
TXS_1M,2008/3/14,09:43:00,8315.2305,443,
TXS_1M,2008/3/14,09:44:00,8313.4297,365,
TXS_1M,2008/3/14,09:45:00,8311.8701,381,
TXS_1M,2008/3/14,09:46:00,8311.25,469,
TXS_1M,2008/3/14,09:47:00,8307.5801,373,
TXS_1M,2008/3/14,09:48:00,8305.0801,488,
TXS_1M,2008/3/14,09:49:00,8303.5498,339,
TXS_1M,2008/3/14,09:50:00,8302.6396,280,
TXS_1M,2008/3/14,09:51:00,8297.7002,434,
TXS_1M,2008/3/14,09:52:00,8296.2197,292,
TXS_1M,2008/3/14,09:53:00,8292.3096,491,
TXS_1M,2008/3/14,09:54:00,8286.0703,522,
TXS_1M,2008/3/14,09:55:00,8278.8799,561,
TXS_1M,2008/3/14,09:56:00,8272.8398,816,
TXS_1M,2008/3/14,09:57:00,8264.0898,682,
TXS_1M,2008/3/14,09:58:00,8256.4404,765,
TXS_1M,2008/3/14,09:59:00,8254.5596,669,
TXS_1M,2008/3/14,10:00:00,8250.96,581,
TXS_1M,2008/3/14,10:01:00,8244.8896,629,
TXS_1M,2008/3/14,10:02:00,8244.6797,433,
TXS_1M,2008/3/14,10:03:00,8246.75,506,
TXS_1M,2008/3/14,10:04:00,8249.6602,400,
TXS_1M,2008/3/14,10:05:00,8252.2598,367,
TXS_1M,2008/3/14,10:06:00,8257.7598,427,
TXS_1M,2008/3/14,10:07:00,8257.4902,312,
TXS_1M,2008/3/14,10:08:00,8253.3896,367,
TXS_1M,2008/3/14,10:09:00,8251.6104,284,
TXS_1M,2008/3/14,10:10:00,8246.54,354,
TXS_1M,2008/3/14,10:11:00,8236.9502,578,
TXS_1M,2008/3/14,10:12:00,8228.5098,584,
TXS_1M,2008/3/14,10:13:00,8220.96,649,
TXS_1M,2008/3/14,10:14:00,8214.8799,614,
TXS_1M,2008/3/14,10:15:00,8218.2803,574,
TXS_1M,2008/3/14,10:16:00,8218.9199,572,
TXS_1M,2008/3/14,10:17:00,8227.8799,337,
TXS_1M,2008/3/14,10:18:00,8227.4805,375,
TXS_1M,2008/3/14,10:19:00,8227.9102,285,
TXS_1M,2008/3/14,10:20:00,8229.4004,187,
TXS_1M,2008/3/14,10:21:00,8228.9697,243,
TXS_1M,2008/3/14,10:22:00,8228.5,197,
TXS_1M,2008/3/14,10:23:00,8228.9697,261,
TXS_1M,2008/3/14,10:24:00,8227.79,174,
TXS_1M,2008/3/14,10:25:00,8231.1299,210,
TXS_1M,2008/3/14,10:26:00,8235.6904,301,
TXS_1M,2008/3/14,10:27:00,8248.2598,312,
TXS_1M,2008/3/14,10:28:00,8251.2998,345,
TXS_1M,2008/3/14,10:29:00,8254.1104,310,
TXS_1M,2008/3/14,10:30:00,8254.6504,234,
TXS_1M,2008/3/14,10:31:00,8253.7305,246,
TXS_1M,2008/3/14,10:32:00,8251.96,197,
TXS_1M,2008/3/14,10:33:00,8252.5596,209,
TXS_1M,2008/3/14,10:34:00,8248.1201,163,
TXS_1M,2008/3/14,10:35:00,8246.6299,232,
TXS_1M,2008/3/14,10:36:00,8243.6299,263,
TXS_1M,2008/3/14,10:37:00,8243.5498,149,
TXS_1M,2008/3/14,10:38:00,8242.2197,225,
TXS_1M,2008/3/14,10:39:00,8241.54,159,
TXS_1M,2008/3/14,10:40:00,8238.3203,164,
TXS_1M,2008/3/14,10:41:00,8239.1602,258,
TXS_1M,2008/3/14,10:42:00,8239.1699,159,
TXS_1M,2008/3/14,10:43:00,8238.9902,212,
TXS_1M,2008/3/14,10:44:00,8239.3799,168,
TXS_1M,2008/3/14,10:45:00,8235.2803,208,
TXS_1M,2008/3/14,10:46:00,8235.2002,235,
TXS_1M,2008/3/14,10:47:00,8234.4102,145,
TXS_1M,2008/3/14,10:48:00,8231.8203,291,
TXS_1M,2008/3/14,10:49:00,8231.1797,183,
TXS_1M,2008/3/14,10:50:00,8231.5996,199,
TXS_1M,2008/3/14,10:51:00,8228.5498,275,
TXS_1M,2008/3/14,10:52:00,8236.5703,222,
TXS_1M,2008/3/14,10:53:00,8240.1201,348,
TXS_1M,2008/3/14,10:54:00,8239.6504,242,
TXS_1M,2008/3/14,10:55:00,8242.6299,252,
TXS_1M,2008/3/14,10:56:00,8248.8203,397,
TXS_1M,2008/3/14,10:57:00,8251.4004,265,
TXS_1M,2008/3/14,10:58:00,8256.3496,517,
TXS_1M,2008/3/14,10:59:00,8259.4502,273,
TXS_1M,2008/3/14,11:00:00,8264.21,324,
TXS_1M,2008/3/14,11:01:00,8264.6699,337,
TXS_1M,2008/3/14,11:02:00,8266.0898,253,
TXS_1M,2008/3/14,11:03:00,8272.7598,333,
TXS_1M,2008/3/14,11:04:00,8269.7998,260,
TXS_1M,2008/3/14,11:05:00,8267.6699,257,
TXS_1M,2008/3/14,11:06:00,8266.8604,287,
TXS_1M,2008/3/14,11:07:00,8264.8398,218,
TXS_1M,2008/3/14,11:08:00,8263.0,258,
TXS_1M,2008/3/14,11:09:00,8262.0303,151,
TXS_1M,2008/3/14,11:10:00,8261.2002,178,
TXS_1M,2008/3/14,11:11:00,8260.1504,192,
TXS_1M,2008/3/14,11:12:00,8259.3398,157,
TXS_1M,2008/3/14,11:13:00,8258.3203,225,
TXS_1M,2008/3/14,11:14:00,8259.3203,141,
TXS_1M,2008/3/14,11:15:00,8257.8604,149,
TXS_1M,2008/3/14,11:16:00,8259.79,224,
TXS_1M,2008/3/14,11:17:00,8258.9102,178,
TXS_1M,2008/3/14,11:18:00,8261.3301,272,
TXS_1M,2008/3/14,11:19:00,8261.5596,207,
TXS_1M,2008/3/14,11:20:00,8263.2197,185,
TXS_1M,2008/3/14,11:21:00,8264.3799,253,
TXS_1M,2008/3/14,11:22:00,8266.0596,197,
TXS_1M,2008/3/14,11:23:00,8269.8203,396,
TXS_1M,2008/3/14,11:24:00,8271.1104,273,
TXS_1M,2008/3/14,11:25:00,8273.8604,278,
TXS_1M,2008/3/14,11:26:00,8274.29,339,
TXS_1M,2008/3/14,11:27:00,8273.8701,264,
TXS_1M,2008/3/14,11:28:00,8275.75,365,
TXS_1M,2008/3/14,11:29:00,8275.9102,233,
TXS_1M,2008/3/14,11:30:00,8273.1504,285,
TXS_1M,2008/3/14,11:31:00,8271.7598,306,
TXS_1M,2008/3/14,11:32:00,8268.6299,220,
TXS_1M,2008/3/14,11:33:00,8261.0,391,
TXS_1M,2008/3/14,11:34:00,8258.6396,272,
TXS_1M,2008/3/14,11:35:00,8254.71,296,
TXS_1M,2008/3/14,11:36:00,8254.8496,340,
TXS_1M,2008/3/14,11:37:00,8254.8301,145,
TXS_1M,2008/3/14,11:38:00,8252.5596,215,
TXS_1M,2008/3/14,11:39:00,8251.4902,163,
TXS_1M,2008/3/14,11:40:00,8252.6299,155,
TXS_1M,2008/3/14,11:41:00,8250.3301,201,
TXS_1M,2008/3/14,11:42:00,8249.1699,173,
TXS_1M,2008/3/14,11:43:00,8246.8398,297,
TXS_1M,2008/3/14,11:44:00,8245.8604,218,
TXS_1M,2008/3/14,11:45:00,8242.7803,201,
TXS_1M,2008/3/14,11:46:00,8239.8203,342,
TXS_1M,2008/3/14,11:47:00,8240.96,253,
TXS_1M,2008/3/14,11:48:00,8239.1104,243,
TXS_1M,2008/3/14,11:49:00,8237.4004,182,
TXS_1M,2008/3/14,11:50:00,8238.1104,233,
TXS_1M,2008/3/14,11:51:00,8236.8896,279,
TXS_1M,2008/3/14,11:52:00,8236.4004,180,
TXS_1M,2008/3/14,11:53:00,8238.0596,249,
TXS_1M,2008/3/14,11:54:00,8237.1904,191,
TXS_1M,2008/3/14,11:55:00,8238.7402,294,
TXS_1M,2008/3/14,11:56:00,8232.6104,301,
TXS_1M,2008/3/14,11:57:00,8230.1299,238,
TXS_1M,2008/3/14,11:58:00,8220.8604,606,
TXS_1M,2008/3/14,11:59:00,8216.7598,387,
TXS_1M,2008/3/14,12:00:00,8215.1904,367,
TXS_1M,2008/3/14,12:01:00,8214.0498,429,
TXS_1M,2008/3/14,12:02:00,8212.2305,304,
TXS_1M,2008/3/14,12:03:00,8211.8096,378,
TXS_1M,2008/3/14,12:04:00,8211.0996,286,
TXS_1M,2008/3/14,12:05:00,8211.3604,267,
TXS_1M,2008/3/14,12:06:00,8208.0996,328,
TXS_1M,2008/3/14,12:07:00,8204.4805,403,
TXS_1M,2008/3/14,12:08:00,8202.29,379,
TXS_1M,2008/3/14,12:09:00,8200.8896,273,
TXS_1M,2008/3/14,12:10:00,8199.8096,288,
TXS_1M,2008/3/14,12:11:00,8201.3701,351,
TXS_1M,2008/3/14,12:12:00,8195.5,398,
TXS_1M,2008/3/14,12:13:00,8191.29,593,
TXS_1M,2008/3/14,12:14:00,8184.5698,697,
TXS_1M,2008/3/14,12:15:00,8177.27,591,
TXS_1M,2008/3/14,12:16:00,8171.5,577,
TXS_1M,2008/3/14,12:17:00,8173.8101,447,
TXS_1M,2008/3/14,12:18:00,8174.6899,511,
TXS_1M,2008/3/14,12:19:00,8177.8501,391,
TXS_1M,2008/3/14,12:20:00,8182.6499,336,
TXS_1M,2008/3/14,12:21:00,8181.54,381,
TXS_1M,2008/3/14,12:22:00,8182.3398,275,
TXS_1M,2008/3/14,12:23:00,8177.6802,402,
TXS_1M,2008/3/14,12:24:00,8167.6299,427,
TXS_1M,2008/3/14,12:25:00,8163.7202,473,
TXS_1M,2008/3/14,12:26:00,8153.5,635,
TXS_1M,2008/3/14,12:27:00,8150.9702,401,
TXS_1M,2008/3/14,12:28:00,8147.52,682,
TXS_1M,2008/3/14,12:29:00,8141.6299,628,
TXS_1M,2008/3/14,12:30:00,8138.3799,611,
TXS_1M,2008/3/14,12:31:00,8128.9102,1161,
TXS_1M,2008/3/14,12:32:00,8120.4902,804,
TXS_1M,2008/3/14,12:33:00,8122.8999,729,
TXS_1M,2008/3/14,12:34:00,8129.1299,476,
TXS_1M,2008/3/14,12:35:00,8136.6299,440,
TXS_1M,2008/3/14,12:36:00,8138.7598,561,
TXS_1M,2008/3/14,12:37:00,8145.5801,306,
TXS_1M,2008/3/14,12:38:00,8148.8501,406,
TXS_1M,2008/3/14,12:39:00,8152.77,318,
TXS_1M,2008/3/14,12:40:00,8152.0298,261,
TXS_1M,2008/3/14,12:41:00,8147.02,450,
TXS_1M,2008/3/14,12:42:00,8139.6099,462,
TXS_1M,2008/3/14,12:43:00,8137.0498,442,
TXS_1M,2008/3/14,12:44:00,8132.4102,379,
TXS_1M,2008/3/14,12:45:00,8129.1299,291,
TXS_1M,2008/3/14,12:46:00,8128.54,445,
TXS_1M,2008/3/14,12:47:00,8129.2402,297,
TXS_1M,2008/3/14,12:48:00,8135.75,395,
TXS_1M,2008/3/14,12:49:00,8143.1299,273,
TXS_1M,2008/3/14,12:50:00,8143.6699,319,
TXS_1M,2008/3/14,12:51:00,8153.23,387,
TXS_1M,2008/3/14,12:52:00,8155.6099,294,
TXS_1M,2008/3/14,12:53:00,8162.1499,351,
TXS_1M,2008/3/14,12:54:00,8162.6699,287,
TXS_1M,2008/3/14,12:55:00,8161.5801,312,
TXS_1M,2008/3/14,12:56:00,8156.5898,321,
TXS_1M,2008/3/14,12:57:00,8158.79,193,
TXS_1M,2008/3/14,12:58:00,8151.8799,366,
TXS_1M,2008/3/14,12:59:00,8153.25,234,
TXS_1M,2008/3/14,13:00:00,8157.6201,302,
TXS_1M,2008/3/14,13:01:00,8158.7998,275,
TXS_1M,2008/3/14,13:02:00,8160.8198,214,
TXS_1M,2008/3/14,13:03:00,8168.1099,382,
TXS_1M,2008/3/14,13:04:00,8175.2798,314,
TXS_1M,2008/3/14,13:05:00,8179.1602,334,
TXS_1M,2008/3/14,13:06:00,8185.6699,401,
TXS_1M,2008/3/14,13:07:00,8192.5596,278,
TXS_1M,2008/3/14,13:08:00,8197.5098,422,
TXS_1M,2008/3/14,13:09:00,8200.8096,423,
TXS_1M,2008/3/14,13:10:00,8207.1797,373,
TXS_1M,2008/3/14,13:11:00,8213.0996,529,
TXS_1M,2008/3/14,13:12:00,8215.8896,351,
TXS_1M,2008/3/14,13:13:00,8220.5303,510,
TXS_1M,2008/3/14,13:14:00,8216.21,447,
TXS_1M,2008/3/14,13:15:00,8212.96,385,
TXS_1M,2008/3/14,13:16:00,8202.0703,613,
TXS_1M,2008/3/14,13:17:00,8193.1904,460,
TXS_1M,2008/3/14,13:18:00,8185.5898,600,
TXS_1M,2008/3/14,13:19:00,8181.8501,466,
TXS_1M,2008/3/14,13:20:00,8178.7402,429,
TXS_1M,2008/3/14,13:21:00,8179.6499,525,
TXS_1M,2008/3/14,13:22:00,8179.6401,393,
TXS_1M,2008/3/14,13:23:00,8176.8799,552,
TXS_1M,2008/3/14,13:24:00,8170.5801,642,
TXS_1M,2008/3/14,13:25:00,8168.3701,715,
TXS_1M,2008/3/14,13:26:00,8168.3701,0,
TXS_1M,2008/3/14,13:27:00,8168.3701,0,
TXS_1M,2008/3/14,13:28:00,8168.3701,0,
TXS_1M,2008/3/14,13:29:00,8168.3701,0,
TXS_1M,2008/3/14,13:30:00,8161.3901,6010,
TXS_1M,2008/3/17,09:00:00,8161.3901,7,
TXS_1M,2008/3/17,09:01:00,8041.3101,3543,
TXS_1M,2008/3/17,09:02:00,8023.0298,910,
TXS_1M,2008/3/17,09:03:00,8009.27,1196,
TXS_1M,2008/3/17,09:04:00,8010.3599,988,
TXS_1M,2008/3/17,09:05:00,8009.96,751,
TXS_1M,2008/3/17,09:06:00,8002.25,1149,
TXS_1M,2008/3/17,09:07:00,7998.4399,755,
TXS_1M,2008/3/17,09:08:00,7999.75,688,
TXS_1M,2008/3/17,09:09:00,7997.7002,699,
TXS_1M,2008/3/17,09:10:00,7989.1699,771,
TXS_1M,2008/3/17,09:11:00,7983.3901,1130,
TXS_1M,2008/3/17,09:12:00,7981.0601,599,
TXS_1M,2008/3/17,09:13:00,7985.3799,626,
TXS_1M,2008/3/17,09:14:00,7991.1201,577,
TXS_1M,2008/3/17,09:15:00,7998.6699,530,
TXS_1M,2008/3/17,09:16:00,8004.9199,827,
TXS_1M,2008/3/17,09:17:00,8016.7598,519,
TXS_1M,2008/3/17,09:18:00,8030.6802,723,
TXS_1M,2008/3/17,09:19:00,8035.25,732,
TXS_1M,2008/3/17,09:20:00,8025.0,696,
TXS_1M,2008/3/17,09:21:00,8022.4199,860,
TXS_1M,2008/3/17,09:22:00,8014.3198,541,
TXS_1M,2008/3/17,09:23:00,8015.0298,599,
TXS_1M,2008/3/17,09:24:00,8013.79,489,
TXS_1M,2008/3/17,09:25:00,8017.7002,320,
TXS_1M,2008/3/17,09:26:00,8015.1099,486,
TXS_1M,2008/3/17,09:27:00,8017.0801,370,
TXS_1M,2008/3/17,09:28:00,8026.4702,518,
TXS_1M,2008/3/17,09:29:00,8029.46,491,
TXS_1M,2008/3/17,09:30:00,8035.6499,430,
TXS_1M,2008/3/17,09:31:00,8032.5698,647,
TXS_1M,2008/3/17,09:32:00,8030.52,508,
TXS_1M,2008/3/17,09:33:00,8030.25,562,
TXS_1M,2008/3/17,09:34:00,8018.7598,636,
TXS_1M,2008/3/17,09:35:00,8014.0098,521,
TXS_1M,2008/3/17,09:36:00,8009.1401,783,
TXS_1M,2008/3/17,09:37:00,8006.8901,443,
TXS_1M,2008/3/17,09:38:00,8006.0898,457,
TXS_1M,2008/3/17,09:39:00,8001.0898,424,
TXS_1M,2008/3/17,09:40:00,8002.0298,341,
TXS_1M,2008/3/17,09:41:00,8003.6602,417,
TXS_1M,2008/3/17,09:42:00,7998.3501,405,
TXS_1M,2008/3/17,09:43:00,8001.0698,374,
TXS_1M,2008/3/17,09:44:00,8002.4302,303,
TXS_1M,2008/3/17,09:45:00,8003.7402,280,
TXS_1M,2008/3/17,09:46:00,8003.8701,438,
TXS_1M,2008/3/17,09:47:00,7996.5601,436,
TXS_1M,2008/3/17,09:48:00,7992.9902,504,
TXS_1M,2008/3/17,09:49:00,7992.9102,468,
TXS_1M,2008/3/17,09:50:00,7988.9502,518,
TXS_1M,2008/3/17,09:51:00,7982.5,724,
TXS_1M,2008/3/17,09:52:00,7978.4902,716,
TXS_1M,2008/3/17,09:53:00,7972.46,865,
TXS_1M,2008/3/17,09:54:00,7966.29,1083,
TXS_1M,2008/3/17,09:55:00,7965.46,646,
TXS_1M,2008/3/17,09:56:00,7958.0801,1115,
TXS_1M,2008/3/17,09:57:00,7953.7002,685,
TXS_1M,2008/3/17,09:58:00,7950.0098,824,
TXS_1M,2008/3/17,09:59:00,7950.8398,699,
TXS_1M,2008/3/17,10:00:00,7954.4399,462,
TXS_1M,2008/3/17,10:01:00,7961.4702,556,
TXS_1M,2008/3/17,10:02:00,7966.4102,377,
TXS_1M,2008/3/17,10:03:00,7968.7002,506,
TXS_1M,2008/3/17,10:04:00,7965.0698,405,
TXS_1M,2008/3/17,10:05:00,7967.73,311,
TXS_1M,2008/3/17,10:06:00,7956.0898,746,
TXS_1M,2008/3/17,10:07:00,7942.7998,912,
TXS_1M,2008/3/17,10:08:00,7937.4102,652,
TXS_1M,2008/3/17,10:09:00,7934.0498,616,
TXS_1M,2008/3/17,10:10:00,7927.5498,704,
TXS_1M,2008/3/17,10:11:00,7926.4902,747,
TXS_1M,2008/3/17,10:12:00,7928.3799,555,
TXS_1M,2008/3/17,10:13:00,7932.48,534,
TXS_1M,2008/3/17,10:14:00,7939.0298,387,
TXS_1M,2008/3/17,10:15:00,7933.0098,404,
TXS_1M,2008/3/17,10:16:00,7928.6099,598,
TXS_1M,2008/3/17,10:17:00,7923.71,448,
TXS_1M,2008/3/17,10:18:00,7915.8198,761,
TXS_1M,2008/3/17,10:19:00,7905.6802,738,
TXS_1M,2008/3/17,10:20:00,7903.04,649,
TXS_1M,2008/3/17,10:21:00,7901.8901,734,
TXS_1M,2008/3/17,10:22:00,7904.29,352,
TXS_1M,2008/3/17,10:23:00,7908.75,466,
TXS_1M,2008/3/17,10:24:00,7913.3101,406,
TXS_1M,2008/3/17,10:25:00,7916.54,340,
TXS_1M,2008/3/17,10:26:00,7909.5098,501,
TXS_1M,2008/3/17,10:27:00,7906.29,410,
TXS_1M,2008/3/17,10:28:00,7902.1802,560,
TXS_1M,2008/3/17,10:29:00,7900.7998,388,
TXS_1M,2008/3/17,10:30:00,7901.0601,349,
TXS_1M,2008/3/17,10:31:00,7904.52,545,
TXS_1M,2008/3/17,10:32:00,7908.8301,342,
TXS_1M,2008/3/17,10:33:00,7907.9302,404,
TXS_1M,2008/3/17,10:34:00,7909.8701,291,
TXS_1M,2008/3/17,10:35:00,7912.71,237,
TXS_1M,2008/3/17,10:36:00,7914.4702,365,
TXS_1M,2008/3/17,10:37:00,7921.6099,278,
TXS_1M,2008/3/17,10:38:00,7928.4199,370,
TXS_1M,2008/3/17,10:39:00,7931.7402,362,
TXS_1M,2008/3/17,10:40:00,7937.3198,371,
TXS_1M,2008/3/17,10:41:00,7940.0,394,
TXS_1M,2008/3/17,10:42:00,7937.1899,292,
TXS_1M,2008/3/17,10:43:00,7936.1299,479,
TXS_1M,2008/3/17,10:44:00,7936.6401,211,
TXS_1M,2008/3/17,10:45:00,7939.8599,285,
TXS_1M,2008/3/17,10:46:00,7927.3398,441,
TXS_1M,2008/3/17,10:47:00,7921.6401,443,
TXS_1M,2008/3/17,10:48:00,7920.9199,330,
TXS_1M,2008/3/17,10:49:00,7922.5298,258,
TXS_1M,2008/3/17,10:50:00,7926.96,186,
TXS_1M,2008/3/17,10:51:00,7929.23,305,
TXS_1M,2008/3/17,10:52:00,7935.96,182,
TXS_1M,2008/3/17,10:53:00,7936.2798,254,
TXS_1M,2008/3/17,10:54:00,7938.79,172,
TXS_1M,2008/3/17,10:55:00,7937.7798,222,
TXS_1M,2008/3/17,10:56:00,7934.3901,396,
TXS_1M,2008/3/17,10:57:00,7928.9302,308,
TXS_1M,2008/3/17,10:58:00,7934.3701,329,
TXS_1M,2008/3/17,10:59:00,7938.46,212,
TXS_1M,2008/3/17,11:00:00,7941.8398,215,
TXS_1M,2008/3/17,11:01:00,7933.8301,319,
TXS_1M,2008/3/17,11:02:00,7938.1099,206,
TXS_1M,2008/3/17,11:03:00,7934.3999,340,
TXS_1M,2008/3/17,11:04:00,7937.0898,220,
TXS_1M,2008/3/17,11:05:00,7940.4302,210,
TXS_1M,2008/3/17,11:06:00,7943.8198,252,
TXS_1M,2008/3/17,11:07:00,7947.9702,219,
TXS_1M,2008/3/17,11:08:00,7949.02,349,
TXS_1M,2008/3/17,11:09:00,7947.77,253,
TXS_1M,2008/3/17,11:10:00,7948.5601,294,
TXS_1M,2008/3/17,11:11:00,7946.6602,397,
TXS_1M,2008/3/17,11:12:00,7948.9702,237,
TXS_1M,2008/3/17,11:13:00,7952.2202,315,
TXS_1M,2008/3/17,11:14:00,7954.1802,242,
TXS_1M,2008/3/17,11:15:00,7950.9702,328,
TXS_1M,2008/3/17,11:16:00,7939.1401,617,
TXS_1M,2008/3/17,11:17:00,7936.0898,269,
TXS_1M,2008/3/17,11:18:00,7936.5898,274,
TXS_1M,2008/3/17,11:19:00,7937.98,252,
TXS_1M,2008/3/17,11:20:00,7932.0298,321,
TXS_1M,2008/3/17,11:21:00,7934.5898,326,
TXS_1M,2008/3/17,11:22:00,7932.23,271,
TXS_1M,2008/3/17,11:23:00,7935.4702,327,
TXS_1M,2008/3/17,11:24:00,7934.3301,203,
TXS_1M,2008/3/17,11:25:00,7934.6099,207,
TXS_1M,2008/3/17,11:26:00,7936.6899,254,
TXS_1M,2008/3/17,11:27:00,7932.0098,212,
TXS_1M,2008/3/17,11:28:00,7939.6802,233,
TXS_1M,2008/3/17,11:29:00,7938.5098,215,
TXS_1M,2008/3/17,11:30:00,7933.6699,295,
TXS_1M,2008/3/17,11:31:00,7929.4702,343,
TXS_1M,2008/3/17,11:32:00,7933.9902,193,
TXS_1M,2008/3/17,11:33:00,7927.8398,311,
TXS_1M,2008/3/17,11:34:00,7927.8501,298,
TXS_1M,2008/3/17,11:35:00,7924.9902,309,
TXS_1M,2008/3/17,11:36:00,7925.6602,406,
TXS_1M,2008/3/17,11:37:00,7922.8701,367,
TXS_1M,2008/3/17,11:38:00,7921.77,442,
TXS_1M,2008/3/17,11:39:00,7925.9102,254,
TXS_1M,2008/3/17,11:40:00,7932.1499,398,
TXS_1M,2008/3/17,11:41:00,7941.9399,497,
TXS_1M,2008/3/17,11:42:00,7948.6699,248,
TXS_1M,2008/3/17,11:43:00,7957.0601,427,
TXS_1M,2008/3/17,11:44:00,7960.9102,223,
TXS_1M,2008/3/17,11:45:00,7961.3799,287,
TXS_1M,2008/3/17,11:46:00,7965.79,303,
TXS_1M,2008/3/17,11:47:00,7968.1802,212,
TXS_1M,2008/3/17,11:48:00,7971.71,335,
TXS_1M,2008/3/17,11:49:00,7972.3198,252,
TXS_1M,2008/3/17,11:50:00,7971.1401,260,
TXS_1M,2008/3/17,11:51:00,7972.23,256,
TXS_1M,2008/3/17,11:52:00,7970.4199,189,
TXS_1M,2008/3/17,11:53:00,7965.7998,279,
TXS_1M,2008/3/17,11:54:00,7964.3301,203,
TXS_1M,2008/3/17,11:55:00,7968.1401,188,
TXS_1M,2008/3/17,11:56:00,7967.6802,156,
TXS_1M,2008/3/17,11:57:00,7968.1201,120,
TXS_1M,2008/3/17,11:58:00,7970.54,183,
TXS_1M,2008/3/17,11:59:00,7969.8599,166,
TXS_1M,2008/3/17,12:00:00,7971.3198,305,
TXS_1M,2008/3/17,12:01:00,7972.6099,251,
TXS_1M,2008/3/17,12:02:00,7977.5298,250,
TXS_1M,2008/3/17,12:03:00,7979.0098,473,
TXS_1M,2008/3/17,12:04:00,7989.3101,355,
TXS_1M,2008/3/17,12:05:00,7992.4102,336,
TXS_1M,2008/3/17,12:06:00,8002.9902,526,
TXS_1M,2008/3/17,12:07:00,8011.9902,428,
TXS_1M,2008/3/17,12:08:00,8013.9399,511,
TXS_1M,2008/3/17,12:09:00,8015.3701,382,
TXS_1M,2008/3/17,12:10:00,8016.6001,339,
TXS_1M,2008/3/17,12:11:00,8018.4302,337,
TXS_1M,2008/3/17,12:12:00,8017.5098,265,
TXS_1M,2008/3/17,12:13:00,8017.6099,373,
TXS_1M,2008/3/17,12:14:00,8018.5,260,
TXS_1M,2008/3/17,12:15:00,8017.77,281,
TXS_1M,2008/3/17,12:16:00,8015.7998,257,
TXS_1M,2008/3/17,12:17:00,8017.3301,229,
TXS_1M,2008/3/17,12:18:00,8015.4199,332,
TXS_1M,2008/3/17,12:19:00,8013.9102,244,
TXS_1M,2008/3/17,12:20:00,8013.2798,226,
TXS_1M,2008/3/17,12:21:00,8011.1602,256,
TXS_1M,2008/3/17,12:22:00,8009.0801,258,
TXS_1M,2008/3/17,12:23:00,8005.52,316,
TXS_1M,2008/3/17,12:24:00,8006.04,246,
TXS_1M,2008/3/17,12:25:00,8003.77,240,
TXS_1M,2008/3/17,12:26:00,8000.9102,282,
TXS_1M,2008/3/17,12:27:00,7998.5601,273,
TXS_1M,2008/3/17,12:28:00,7997.6001,394,
TXS_1M,2008/3/17,12:29:00,7996.5098,305,
TXS_1M,2008/3/17,12:30:00,7998.0098,250,
TXS_1M,2008/3/17,12:31:00,7996.6899,246,
TXS_1M,2008/3/17,12:32:00,7999.52,195,
TXS_1M,2008/3/17,12:33:00,8001.8101,301,
TXS_1M,2008/3/17,12:34:00,8004.98,297,
TXS_1M,2008/3/17,12:35:00,8017.7798,374,
TXS_1M,2008/3/17,12:36:00,8034.2002,559,
TXS_1M,2008/3/17,12:37:00,8042.3501,375,
TXS_1M,2008/3/17,12:38:00,8046.6299,589,
TXS_1M,2008/3/17,12:39:00,8053.0801,382,
TXS_1M,2008/3/17,12:40:00,8050.1299,407,
TXS_1M,2008/3/17,12:41:00,8043.98,466,
TXS_1M,2008/3/17,12:42:00,8041.2202,272,
TXS_1M,2008/3/17,12:43:00,8041.8799,355,
TXS_1M,2008/3/17,12:44:00,8040.0601,198,
TXS_1M,2008/3/17,12:45:00,8038.3101,329,
TXS_1M,2008/3/17,12:46:00,8038.2998,342,
TXS_1M,2008/3/17,12:47:00,8039.5601,275,
TXS_1M,2008/3/17,12:48:00,8042.4502,339,
TXS_1M,2008/3/17,12:49:00,8042.1201,309,
TXS_1M,2008/3/17,12:50:00,8041.79,275,
TXS_1M,2008/3/17,12:51:00,8042.3501,366,
TXS_1M,2008/3/17,12:52:00,8040.3599,229,
TXS_1M,2008/3/17,12:53:00,8040.9399,421,
TXS_1M,2008/3/17,12:54:00,8042.1499,224,
TXS_1M,2008/3/17,12:55:00,8042.8999,273,
TXS_1M,2008/3/17,12:56:00,8041.27,340,
TXS_1M,2008/3/17,12:57:00,8042.8999,292,
TXS_1M,2008/3/17,12:58:00,8040.5898,357,
TXS_1M,2008/3/17,12:59:00,8041.23,290,
TXS_1M,2008/3/17,13:00:00,8043.6401,340,
TXS_1M,2008/3/17,13:01:00,8045.0698,362,
TXS_1M,2008/3/17,13:02:00,8045.4199,294,
TXS_1M,2008/3/17,13:03:00,8042.9702,540,
TXS_1M,2008/3/17,13:04:00,8039.46,359,
TXS_1M,2008/3/17,13:05:00,8031.8901,520,
TXS_1M,2008/3/17,13:06:00,8026.52,461,
TXS_1M,2008/3/17,13:07:00,8022.0298,354,
TXS_1M,2008/3/17,13:08:00,8022.3398,473,
TXS_1M,2008/3/17,13:09:00,8024.6001,297,
TXS_1M,2008/3/17,13:10:00,8025.9302,331,
TXS_1M,2008/3/17,13:11:00,8031.1899,382,
TXS_1M,2008/3/17,13:12:00,8031.4199,270,
TXS_1M,2008/3/17,13:13:00,8032.6802,442,
TXS_1M,2008/3/17,13:14:00,8034.1699,354,
TXS_1M,2008/3/17,13:15:00,8036.8198,400,
TXS_1M,2008/3/17,13:16:00,8036.29,490,
TXS_1M,2008/3/17,13:17:00,8034.6401,460,
TXS_1M,2008/3/17,13:18:00,8021.8799,775,
TXS_1M,2008/3/17,13:19:00,8014.1201,521,
TXS_1M,2008/3/17,13:20:00,8014.2202,489,
TXS_1M,2008/3/17,13:21:00,8012.1499,681,
TXS_1M,2008/3/17,13:22:00,8012.4102,428,
TXS_1M,2008/3/17,13:23:00,8010.5298,548,
TXS_1M,2008/3/17,13:24:00,8012.6299,506,
TXS_1M,2008/3/17,13:25:00,8013.0,478,
TXS_1M,2008/3/17,13:26:00,8013.0,0,
TXS_1M,2008/3/17,13:27:00,8013.0,0,
TXS_1M,2008/3/17,13:28:00,8013.0,0,
TXS_1M,2008/3/17,13:29:00,8013.0,0,
TXS_1M,2008/3/17,13:30:00,8005.46,4248,
TXS_1M,2008/3/18,09:00:00,8005.46,77,
TXS_1M,2008/3/18,09:01:00,8039.29,2514,
TXS_1M,2008/3/18,09:02:00,8045.3799,672,
TXS_1M,2008/3/18,09:03:00,8045.0098,752,
TXS_1M,2008/3/18,09:04:00,8040.9502,774,
TXS_1M,2008/3/18,09:05:00,8039.3901,554,
TXS_1M,2008/3/18,09:06:00,8035.1001,781,
TXS_1M,2008/3/18,09:07:00,8030.8101,518,
TXS_1M,2008/3/18,09:08:00,8028.1602,608,
TXS_1M,2008/3/18,09:09:00,8032.04,585,
TXS_1M,2008/3/18,09:10:00,8033.29,517,
TXS_1M,2008/3/18,09:11:00,8039.04,613,
TXS_1M,2008/3/18,09:12:00,8044.7798,512,
TXS_1M,2008/3/18,09:13:00,8048.1099,635,
TXS_1M,2008/3/18,09:14:00,8056.0898,629,
TXS_1M,2008/3/18,09:15:00,8059.1299,500,
TXS_1M,2008/3/18,09:16:00,8063.1802,667,
TXS_1M,2008/3/18,09:17:00,8065.4502,476,
TXS_1M,2008/3/18,09:18:00,8063.02,574,
TXS_1M,2008/3/18,09:19:00,8063.23,522,
TXS_1M,2008/3/18,09:20:00,8060.0298,411,
TXS_1M,2008/3/18,09:21:00,8056.79,612,
TXS_1M,2008/3/18,09:22:00,8054.8999,322,
TXS_1M,2008/3/18,09:23:00,8050.3799,475,
TXS_1M,2008/3/18,09:24:00,8045.8799,548,
TXS_1M,2008/3/18,09:25:00,8040.7402,441,
TXS_1M,2008/3/18,09:26:00,8035.6401,594,
TXS_1M,2008/3/18,09:27:00,8028.96,494,
TXS_1M,2008/3/18,09:28:00,8027.1899,561,
TXS_1M,2008/3/18,09:29:00,8024.2598,556,
TXS_1M,2008/3/18,09:30:00,8022.04,458,
TXS_1M,2008/3/18,09:31:00,8022.2202,560,
TXS_1M,2008/3/18,09:32:00,8022.6499,354,
TXS_1M,2008/3/18,09:33:00,8024.9399,425,
TXS_1M,2008/3/18,09:34:00,8027.5098,399,
TXS_1M,2008/3/18,09:35:00,8031.1699,292,
TXS_1M,2008/3/18,09:36:00,8032.6001,381,
TXS_1M,2008/3/18,09:37:00,8033.9502,224,
TXS_1M,2008/3/18,09:38:00,8035.23,299,
TXS_1M,2008/3/18,09:39:00,8035.2402,296,
TXS_1M,2008/3/18,09:40:00,8034.8101,234,
TXS_1M,2008/3/18,09:41:00,8034.54,359,
TXS_1M,2008/3/18,09:42:00,8033.9102,221,
TXS_1M,2008/3/18,09:43:00,8033.1802,394,
TXS_1M,2008/3/18,09:44:00,8035.3999,295,
TXS_1M,2008/3/18,09:45:00,8034.8599,242,
TXS_1M,2008/3/18,09:46:00,8039.8198,309,
TXS_1M,2008/3/18,09:47:00,8040.6899,186,
TXS_1M,2008/3/18,09:48:00,8040.5601,290,
TXS_1M,2008/3/18,09:49:00,8044.1001,260,
TXS_1M,2008/3/18,09:50:00,8039.96,251,
TXS_1M,2008/3/18,09:51:00,8045.29,288,
TXS_1M,2008/3/18,09:52:00,8044.52,259,
TXS_1M,2008/3/18,09:53:00,8045.2002,264,
TXS_1M,2008/3/18,09:54:00,8046.1499,226,
TXS_1M,2008/3/18,09:55:00,8046.8301,227,
TXS_1M,2008/3/18,09:56:00,8048.3701,269,
TXS_1M,2008/3/18,09:57:00,8050.5298,290,
TXS_1M,2008/3/18,09:58:00,8048.4102,283,
TXS_1M,2008/3/18,09:59:00,8046.3101,261,
TXS_1M,2008/3/18,10:00:00,8045.1499,256,
TXS_1M,2008/3/18,10:01:00,8043.75,293,
TXS_1M,2008/3/18,10:02:00,8041.6201,211,
TXS_1M,2008/3/18,10:03:00,8041.1001,244,
TXS_1M,2008/3/18,10:04:00,8039.3198,281,
TXS_1M,2008/3/18,10:05:00,8034.2202,383,
TXS_1M,2008/3/18,10:06:00,8031.77,285,
TXS_1M,2008/3/18,10:07:00,8033.7998,228,
TXS_1M,2008/3/18,10:08:00,8034.8901,226,
TXS_1M,2008/3/18,10:09:00,8032.8101,221,
TXS_1M,2008/3/18,10:10:00,8032.6802,211,
TXS_1M,2008/3/18,10:11:00,8036.77,308,
TXS_1M,2008/3/18,10:12:00,8035.7402,195,
TXS_1M,2008/3/18,10:13:00,8038.7998,237,
TXS_1M,2008/3/18,10:14:00,8039.8198,230,
TXS_1M,2008/3/18,10:15:00,8045.8599,231,
TXS_1M,2008/3/18,10:16:00,8039.23,241,
TXS_1M,2008/3/18,10:17:00,8042.4502,144,
TXS_1M,2008/3/18,10:18:00,8040.9702,260,
TXS_1M,2008/3/18,10:19:00,8039.1001,233,
TXS_1M,2008/3/18,10:20:00,8037.1802,198,
TXS_1M,2008/3/18,10:21:00,8035.9199,256,
TXS_1M,2008/3/18,10:22:00,8030.0698,511,
TXS_1M,2008/3/18,10:23:00,8024.6299,485,
TXS_1M,2008/3/18,10:24:00,8020.6401,267,
TXS_1M,2008/3/18,10:25:00,8021.29,353,
TXS_1M,2008/3/18,10:26:00,8020.21,381,
TXS_1M,2008/3/18,10:27:00,8019.54,232,
TXS_1M,2008/3/18,10:28:00,8017.8901,339,
TXS_1M,2008/3/18,10:29:00,8014.1099,285,
TXS_1M,2008/3/18,10:30:00,8010.27,435,
TXS_1M,2008/3/18,10:31:00,8010.5098,309,
TXS_1M,2008/3/18,10:32:00,8009.1499,243,
TXS_1M,2008/3/18,10:33:00,8006.5801,373,
TXS_1M,2008/3/18,10:34:00,8009.9199,327,
TXS_1M,2008/3/18,10:35:00,8012.1401,377,
TXS_1M,2008/3/18,10:36:00,8015.8101,338,
TXS_1M,2008/3/18,10:37:00,8017.6802,185,
TXS_1M,2008/3/18,10:38:00,8017.8799,249,
TXS_1M,2008/3/18,10:39:00,8023.3398,213,
TXS_1M,2008/3/18,10:40:00,8018.9399,229,
TXS_1M,2008/3/18,10:41:00,8019.04,263,
TXS_1M,2008/3/18,10:42:00,8017.0098,195,
TXS_1M,2008/3/18,10:43:00,8007.8701,642,
TXS_1M,2008/3/18,10:44:00,8003.8198,391,
TXS_1M,2008/3/18,10:45:00,7999.1699,494,
TXS_1M,2008/3/18,10:46:00,7993.4302,549,
TXS_1M,2008/3/18,10:47:00,7986.9502,497,
TXS_1M,2008/3/18,10:48:00,7982.3301,670,
TXS_1M,2008/3/18,10:49:00,7980.0898,554,
TXS_1M,2008/3/18,10:50:00,7981.1899,471,
TXS_1M,2008/3/18,10:51:00,7984.6802,380,
TXS_1M,2008/3/18,10:52:00,7986.6802,240,
TXS_1M,2008/3/18,10:53:00,7989.3501,311,
TXS_1M,2008/3/18,10:54:00,7994.02,242,
TXS_1M,2008/3/18,10:55:00,7997.27,189,
TXS_1M,2008/3/18,10:56:00,7991.9702,292,
TXS_1M,2008/3/18,10:57:00,7993.1001,234,
TXS_1M,2008/3/18,10:58:00,7988.2402,339,
TXS_1M,2008/3/18,10:59:00,7984.9702,315,
TXS_1M,2008/3/18,11:00:00,7984.8599,219,
TXS_1M,2008/3/18,11:01:00,7982.2202,321,
TXS_1M,2008/3/18,11:02:00,7978.0098,346,
TXS_1M,2008/3/18,11:03:00,7978.6099,302,
TXS_1M,2008/3/18,11:04:00,7977.4399,338,
TXS_1M,2008/3/18,11:05:00,7977.75,374,
TXS_1M,2008/3/18,11:06:00,7973.5298,414,
TXS_1M,2008/3/18,11:07:00,7968.6802,338,
TXS_1M,2008/3/18,11:08:00,7970.0,412,
TXS_1M,2008/3/18,11:09:00,7972.5698,463,
TXS_1M,2008/3/18,11:10:00,7973.04,292,
TXS_1M,2008/3/18,11:11:00,7977.5298,322,
TXS_1M,2008/3/18,11:12:00,7978.4302,242,
TXS_1M,2008/3/18,11:13:00,7985.5601,380,
TXS_1M,2008/3/18,11:14:00,7987.7598,186,
TXS_1M,2008/3/18,11:15:00,7985.3701,205,
TXS_1M,2008/3/18,11:16:00,7982.1299,338,
TXS_1M,2008/3/18,11:17:00,7977.9502,257,
TXS_1M,2008/3/18,11:18:00,7979.04,277,
TXS_1M,2008/3/18,11:19:00,7978.96,182,
TXS_1M,2008/3/18,11:20:00,7975.5,144,
TXS_1M,2008/3/18,11:21:00,7974.6299,204,
TXS_1M,2008/3/18,11:22:00,7969.2202,514,
TXS_1M,2008/3/18,11:23:00,7963.7202,466,
TXS_1M,2008/3/18,11:24:00,7960.7798,423,
TXS_1M,2008/3/18,11:25:00,7958.3599,473,
TXS_1M,2008/3/18,11:26:00,7955.48,422,
TXS_1M,2008/3/18,11:27:00,7957.46,277,
TXS_1M,2008/3/18,11:28:00,7958.0,376,
TXS_1M,2008/3/18,11:29:00,7963.2598,313,
TXS_1M,2008/3/18,11:30:00,7963.1602,243,
TXS_1M,2008/3/18,11:31:00,7963.2402,270,
TXS_1M,2008/3/18,11:32:00,7965.73,225,
TXS_1M,2008/3/18,11:33:00,7966.8701,285,
TXS_1M,2008/3/18,11:34:00,7967.4199,245,
TXS_1M,2008/3/18,11:35:00,7970.23,224,
TXS_1M,2008/3/18,11:36:00,7969.3701,258,
TXS_1M,2008/3/18,11:37:00,7972.0298,193,
TXS_1M,2008/3/18,11:38:00,7970.1401,296,
TXS_1M,2008/3/18,11:39:00,7975.5498,182,
TXS_1M,2008/3/18,11:40:00,7975.2202,188,
TXS_1M,2008/3/18,11:41:00,7976.0898,305,
TXS_1M,2008/3/18,11:42:00,7977.1001,226,
TXS_1M,2008/3/18,11:43:00,7980.6099,324,
TXS_1M,2008/3/18,11:44:00,7982.1001,220,
TXS_1M,2008/3/18,11:45:00,7986.3701,263,
TXS_1M,2008/3/18,11:46:00,7992.79,353,
TXS_1M,2008/3/18,11:47:00,7992.7202,257,
TXS_1M,2008/3/18,11:48:00,7995.27,266,
TXS_1M,2008/3/18,11:49:00,7997.77,258,
TXS_1M,2008/3/18,11:50:00,8000.2402,282,
TXS_1M,2008/3/18,11:51:00,8001.1602,322,
TXS_1M,2008/3/18,11:52:00,8001.9502,243,
TXS_1M,2008/3/18,11:53:00,8000.5698,356,
TXS_1M,2008/3/18,11:54:00,7999.8301,257,
TXS_1M,2008/3/18,11:55:00,7999.8198,196,
TXS_1M,2008/3/18,11:56:00,7999.1499,239,
TXS_1M,2008/3/18,11:57:00,7998.7402,180,
TXS_1M,2008/3/18,11:58:00,7993.79,271,
TXS_1M,2008/3/18,11:59:00,7991.7002,257,
TXS_1M,2008/3/18,12:00:00,7986.1699,274,
TXS_1M,2008/3/18,12:01:00,7989.8701,218,
TXS_1M,2008/3/18,12:02:00,7988.79,199,
TXS_1M,2008/3/18,12:03:00,7990.4102,199,
TXS_1M,2008/3/18,12:04:00,7989.75,115,
TXS_1M,2008/3/18,12:05:00,7987.5801,195,
TXS_1M,2008/3/18,12:06:00,7988.6602,156,
TXS_1M,2008/3/18,12:07:00,7988.6201,153,
TXS_1M,2008/3/18,12:08:00,7989.8301,187,
TXS_1M,2008/3/18,12:09:00,7991.8501,141,
TXS_1M,2008/3/18,12:10:00,7993.6201,198,
TXS_1M,2008/3/18,12:11:00,7992.3701,251,
TXS_1M,2008/3/18,12:12:00,7996.3101,187,
TXS_1M,2008/3/18,12:13:00,7997.3799,223,
TXS_1M,2008/3/18,12:14:00,7999.8999,190,
TXS_1M,2008/3/18,12:15:00,7998.52,299,
TXS_1M,2008/3/18,12:16:00,8001.9302,287,
TXS_1M,2008/3/18,12:17:00,8006.6802,230,
TXS_1M,2008/3/18,12:18:00,8008.3701,359,
TXS_1M,2008/3/18,12:19:00,8010.9102,326,
TXS_1M,2008/3/18,12:20:00,8012.0801,502,
TXS_1M,2008/3/18,12:21:00,8018.8101,646,
TXS_1M,2008/3/18,12:22:00,8021.77,362,
TXS_1M,2008/3/18,12:23:00,8025.6499,455,
TXS_1M,2008/3/18,12:24:00,8027.0601,288,
TXS_1M,2008/3/18,12:25:00,8027.8301,398,
TXS_1M,2008/3/18,12:26:00,8030.3901,393,
TXS_1M,2008/3/18,12:27:00,8032.8599,278,
TXS_1M,2008/3/18,12:28:00,8032.8501,373,
TXS_1M,2008/3/18,12:29:00,8032.7202,270,
TXS_1M,2008/3/18,12:30:00,8033.8501,300,
TXS_1M,2008/3/18,12:31:00,8035.5801,390,
TXS_1M,2008/3/18,12:32:00,8037.27,239,
TXS_1M,2008/3/18,12:33:00,8037.0098,388,
TXS_1M,2008/3/18,12:34:00,8041.4399,286,
TXS_1M,2008/3/18,12:35:00,8043.3398,340,
TXS_1M,2008/3/18,12:36:00,8045.2998,412,
TXS_1M,2008/3/18,12:37:00,8048.0,411,
TXS_1M,2008/3/18,12:38:00,8049.6099,521,
TXS_1M,2008/3/18,12:39:00,8052.48,403,
TXS_1M,2008/3/18,12:40:00,8052.4702,347,
TXS_1M,2008/3/18,12:41:00,8050.5601,355,
TXS_1M,2008/3/18,12:42:00,8048.46,221,
TXS_1M,2008/3/18,12:43:00,8045.9199,357,
TXS_1M,2008/3/18,12:44:00,8042.7402,245,
TXS_1M,2008/3/18,12:45:00,8042.6499,254,
TXS_1M,2008/3/18,12:46:00,8041.77,345,
TXS_1M,2008/3/18,12:47:00,8042.2202,251,
TXS_1M,2008/3/18,12:48:00,8038.3398,331,
TXS_1M,2008/3/18,12:49:00,8044.8198,277,
TXS_1M,2008/3/18,12:50:00,8040.6699,318,
TXS_1M,2008/3/18,12:51:00,8041.3501,351,
TXS_1M,2008/3/18,12:52:00,8040.8501,246,
TXS_1M,2008/3/18,12:53:00,8042.1699,460,
TXS_1M,2008/3/18,12:54:00,8039.1001,301,
TXS_1M,2008/3/18,12:55:00,8041.2998,344,
TXS_1M,2008/3/18,12:56:00,8038.8999,383,
TXS_1M,2008/3/18,12:57:00,8040.8999,257,
TXS_1M,2008/3/18,12:58:00,8044.5601,358,
TXS_1M,2008/3/18,12:59:00,8046.5801,280,
TXS_1M,2008/3/18,13:00:00,8048.04,346,
TXS_1M,2008/3/18,13:01:00,8053.1602,446,
TXS_1M,2008/3/18,13:02:00,8056.1699,406,
TXS_1M,2008/3/18,13:03:00,8060.79,592,
TXS_1M,2008/3/18,13:04:00,8065.0,583,
TXS_1M,2008/3/18,13:05:00,8068.5,558,
TXS_1M,2008/3/18,13:06:00,8073.8501,661,
TXS_1M,2008/3/18,13:07:00,8078.1401,614,
TXS_1M,2008/3/18,13:08:00,8080.6602,708,
TXS_1M,2008/3/18,13:09:00,8081.1299,569,
TXS_1M,2008/3/18,13:10:00,8081.8799,480,
TXS_1M,2008/3/18,13:11:00,8082.5698,727,
TXS_1M,2008/3/18,13:12:00,8082.25,416,
TXS_1M,2008/3/18,13:13:00,8078.0098,631,
TXS_1M,2008/3/18,13:14:00,8074.3398,460,
TXS_1M,2008/3/18,13:15:00,8072.4302,422,
TXS_1M,2008/3/18,13:16:00,8067.7998,604,
TXS_1M,2008/3/18,13:17:00,8064.5298,390,
TXS_1M,2008/3/18,13:18:00,8064.6001,491,
TXS_1M,2008/3/18,13:19:00,8067.0498,375,
TXS_1M,2008/3/18,13:20:00,8066.1499,372,
TXS_1M,2008/3/18,13:21:00,8067.1401,626,
TXS_1M,2008/3/18,13:22:00,8070.1899,461,
TXS_1M,2008/3/18,13:23:00,8072.1699,623,
TXS_1M,2008/3/18,13:24:00,8075.0298,767,
TXS_1M,2008/3/18,13:25:00,8077.5801,660,
TXS_1M,2008/3/18,13:26:00,8077.5801,0,
TXS_1M,2008/3/18,13:27:00,8077.5801,0,
TXS_1M,2008/3/18,13:28:00,8077.5801,0,
TXS_1M,2008/3/18,13:29:00,8077.5801,0,
TXS_1M,2008/3/18,13:30:00,8057.8198,6103,
TXS_1M,2008/3/19,09:00:00,8057.8198,98,
TXS_1M,2008/3/19,09:01:00,8215.7998,4923,
TXS_1M,2008/3/19,09:02:00,8212.6201,1380,
TXS_1M,2008/3/19,09:03:00,8205.3496,1429,
TXS_1M,2008/3/19,09:04:00,8199.8398,1374,
TXS_1M,2008/3/19,09:05:00,8197.9697,1021,
TXS_1M,2008/3/19,09:06:00,8195.0,1185,
TXS_1M,2008/3/19,09:07:00,8205.2197,929,
TXS_1M,2008/3/19,09:08:00,8217.0703,1110,
TXS_1M,2008/3/19,09:09:00,8222.1299,1231,
TXS_1M,2008/3/19,09:10:00,8226.3203,914,
TXS_1M,2008/3/19,09:11:00,8225.8301,1303,
TXS_1M,2008/3/19,09:12:00,8225.7197,856,
TXS_1M,2008/3/19,09:13:00,8223.9004,948,
TXS_1M,2008/3/19,09:14:00,8216.9297,792,
TXS_1M,2008/3/19,09:15:00,8214.1504,644,
TXS_1M,2008/3/19,09:16:00,8206.8896,806,
TXS_1M,2008/3/19,09:17:00,8202.2402,637,
TXS_1M,2008/3/19,09:18:00,8202.2695,722,
TXS_1M,2008/3/19,09:19:00,8196.7598,784,
TXS_1M,2008/3/19,09:20:00,8196.8896,580,
TXS_1M,2008/3/19,09:21:00,8195.3604,887,
TXS_1M,2008/3/19,09:22:00,8195.96,517,
TXS_1M,2008/3/19,09:23:00,8194.4102,610,
TXS_1M,2008/3/19,09:24:00,8195.7598,553,
TXS_1M,2008/3/19,09:25:00,8191.0098,469,
TXS_1M,2008/3/19,09:26:00,8194.1699,720,
TXS_1M,2008/3/19,09:27:00,8194.8301,542,
TXS_1M,2008/3/19,09:28:00,8195.75,571,
TXS_1M,2008/3/19,09:29:00,8204.2305,625,
TXS_1M,2008/3/19,09:30:00,8205.2402,615,
TXS_1M,2008/3/19,09:31:00,8211.2402,857,
TXS_1M,2008/3/19,09:32:00,8213.1299,602,
TXS_1M,2008/3/19,09:33:00,8216.25,875,
TXS_1M,2008/3/19,09:34:00,8221.4004,976,
TXS_1M,2008/3/19,09:35:00,8222.1104,936,
TXS_1M,2008/3/19,09:36:00,8223.8096,1307,
TXS_1M,2008/3/19,09:37:00,8217.0596,600,
TXS_1M,2008/3/19,09:38:00,8220.5303,663,
TXS_1M,2008/3/19,09:39:00,8217.5303,543,
TXS_1M,2008/3/19,09:40:00,8217.46,479,
TXS_1M,2008/3/19,09:41:00,8222.6504,699,
TXS_1M,2008/3/19,09:42:00,8220.8604,404,
TXS_1M,2008/3/19,09:43:00,8220.5596,533,
TXS_1M,2008/3/19,09:44:00,8221.5898,590,
TXS_1M,2008/3/19,09:45:00,8221.1504,451,
TXS_1M,2008/3/19,09:46:00,8221.7197,604,
TXS_1M,2008/3/19,09:47:00,8221.79,383,
TXS_1M,2008/3/19,09:48:00,8221.0801,568,
TXS_1M,2008/3/19,09:49:00,8217.2803,371,
TXS_1M,2008/3/19,09:50:00,8215.5801,367,
TXS_1M,2008/3/19,09:51:00,8216.8604,503,
TXS_1M,2008/3/19,09:52:00,8214.0498,390,
TXS_1M,2008/3/19,09:53:00,8210.4297,478,
TXS_1M,2008/3/19,09:54:00,8208.4297,413,
TXS_1M,2008/3/19,09:55:00,8206.5596,432,
TXS_1M,2008/3/19,09:56:00,8203.8203,585,
TXS_1M,2008/3/19,09:57:00,8200.5303,386,
TXS_1M,2008/3/19,09:58:00,8199.1904,474,
TXS_1M,2008/3/19,09:59:00,8197.3799,429,
TXS_1M,2008/3/19,10:00:00,8196.9502,349,
TXS_1M,2008/3/19,10:01:00,8195.6104,438,
TXS_1M,2008/3/19,10:02:00,8193.3301,324,
TXS_1M,2008/3/19,10:03:00,8194.4102,466,
TXS_1M,2008/3/19,10:04:00,8193.5,395,
TXS_1M,2008/3/19,10:05:00,8196.6797,325,
TXS_1M,2008/3/19,10:06:00,8198.1396,459,
TXS_1M,2008/3/19,10:07:00,8200.2305,252,
TXS_1M,2008/3/19,10:08:00,8204.0996,418,
TXS_1M,2008/3/19,10:09:00,8206.25,324,
TXS_1M,2008/3/19,10:10:00,8207.2197,302,
TXS_1M,2008/3/19,10:11:00,8208.1504,474,
TXS_1M,2008/3/19,10:12:00,8207.4297,341,
TXS_1M,2008/3/19,10:13:00,8209.04,462,
TXS_1M,2008/3/19,10:14:00,8206.5596,422,
TXS_1M,2008/3/19,10:15:00,8207.0,342,
TXS_1M,2008/3/19,10:16:00,8204.3604,495,
TXS_1M,2008/3/19,10:17:00,8205.6104,311,
TXS_1M,2008/3/19,10:18:00,8204.6602,363,
TXS_1M,2008/3/19,10:19:00,8201.6201,280,
TXS_1M,2008/3/19,10:20:00,8201.75,267,
TXS_1M,2008/3/19,10:21:00,8201.6602,346,
TXS_1M,2008/3/19,10:22:00,8199.1104,195,
TXS_1M,2008/3/19,10:23:00,8198.8398,309,
TXS_1M,2008/3/19,10:24:00,8200.75,312,
TXS_1M,2008/3/19,10:25:00,8199.79,214,
TXS_1M,2008/3/19,10:26:00,8199.0596,296,
TXS_1M,2008/3/19,10:27:00,8200.1797,223,
TXS_1M,2008/3/19,10:28:00,8202.1299,321,
TXS_1M,2008/3/19,10:29:00,8202.1797,243,
TXS_1M,2008/3/19,10:30:00,8201.1797,243,
TXS_1M,2008/3/19,10:31:00,8202.3701,300,
TXS_1M,2008/3/19,10:32:00,8203.2305,231,
TXS_1M,2008/3/19,10:33:00,8204.0303,381,
TXS_1M,2008/3/19,10:34:00,8208.3496,367,
TXS_1M,2008/3/19,10:35:00,8213.5498,425,
TXS_1M,2008/3/19,10:36:00,8221.79,707,
TXS_1M,2008/3/19,10:37:00,8222.2598,475,
TXS_1M,2008/3/19,10:38:00,8224.1104,586,
TXS_1M,2008/3/19,10:39:00,8224.2598,348,
TXS_1M,2008/3/19,10:40:00,8229.0801,438,
TXS_1M,2008/3/19,10:41:00,8228.21,520,
TXS_1M,2008/3/19,10:42:00,8227.2598,326,
TXS_1M,2008/3/19,10:43:00,8230.4199,566,
TXS_1M,2008/3/19,10:44:00,8230.8398,348,
TXS_1M,2008/3/19,10:45:00,8227.9697,342,
TXS_1M,2008/3/19,10:46:00,8227.7598,422,
TXS_1M,2008/3/19,10:47:00,8227.5898,260,
TXS_1M,2008/3/19,10:48:00,8228.1104,350,
TXS_1M,2008/3/19,10:49:00,8224.8799,265,
TXS_1M,2008/3/19,10:50:00,8224.3896,292,
TXS_1M,2008/3/19,10:51:00,8225.21,423,
TXS_1M,2008/3/19,10:52:00,8227.9004,296,
TXS_1M,2008/3/19,10:53:00,8230.1104,363,
TXS_1M,2008/3/19,10:54:00,8229.1797,367,
TXS_1M,2008/3/19,10:55:00,8230.21,353,
TXS_1M,2008/3/19,10:56:00,8231.54,679,
TXS_1M,2008/3/19,10:57:00,8233.4102,323,
TXS_1M,2008/3/19,10:58:00,8233.4697,537,
TXS_1M,2008/3/19,10:59:00,8232.2402,380,
TXS_1M,2008/3/19,11:00:00,8232.6104,273,
TXS_1M,2008/3/19,11:01:00,8232.54,341,
TXS_1M,2008/3/19,11:02:00,8229.6602,222,
TXS_1M,2008/3/19,11:03:00,8228.2002,364,
TXS_1M,2008/3/19,11:04:00,8227.6504,322,
TXS_1M,2008/3/19,11:05:00,8224.6602,312,
TXS_1M,2008/3/19,11:06:00,8224.96,367,
TXS_1M,2008/3/19,11:07:00,8223.3799,219,
TXS_1M,2008/3/19,11:08:00,8220.3301,303,
TXS_1M,2008/3/19,11:09:00,8221.4102,266,
TXS_1M,2008/3/19,11:10:00,8221.5596,240,
TXS_1M,2008/3/19,11:11:00,8222.3203,317,
TXS_1M,2008/3/19,11:12:00,8220.4697,197,
TXS_1M,2008/3/19,11:13:00,8218.1797,274,
TXS_1M,2008/3/19,11:14:00,8218.6504,190,
TXS_1M,2008/3/19,11:15:00,8220.5303,219,
TXS_1M,2008/3/19,11:16:00,8220.5801,284,
TXS_1M,2008/3/19,11:17:00,8220.2305,229,
TXS_1M,2008/3/19,11:18:00,8221.7305,281,
TXS_1M,2008/3/19,11:19:00,8220.0195,265,
TXS_1M,2008/3/19,11:20:00,8218.2402,293,
TXS_1M,2008/3/19,11:21:00,8218.29,399,
TXS_1M,2008/3/19,11:22:00,8219.4297,297,
TXS_1M,2008/3/19,11:23:00,8213.9297,450,
TXS_1M,2008/3/19,11:24:00,8212.3496,331,
TXS_1M,2008/3/19,11:25:00,8211.6602,338,
TXS_1M,2008/3/19,11:26:00,8210.7402,320,
TXS_1M,2008/3/19,11:27:00,8212.6602,252,
TXS_1M,2008/3/19,11:28:00,8210.8604,346,
TXS_1M,2008/3/19,11:29:00,8213.2002,281,
TXS_1M,2008/3/19,11:30:00,8213.8203,272,
TXS_1M,2008/3/19,11:31:00,8216.2002,379,
TXS_1M,2008/3/19,11:32:00,8220.3096,232,
TXS_1M,2008/3/19,11:33:00,8217.8896,271,
TXS_1M,2008/3/19,11:34:00,8218.1699,210,
TXS_1M,2008/3/19,11:35:00,8218.5801,247,
TXS_1M,2008/3/19,11:36:00,8216.7598,256,
TXS_1M,2008/3/19,11:37:00,8216.4199,198,
TXS_1M,2008/3/19,11:38:00,8214.9297,262,
TXS_1M,2008/3/19,11:39:00,8216.6396,217,
TXS_1M,2008/3/19,11:40:00,8216.2305,234,
TXS_1M,2008/3/19,11:41:00,8217.7305,246,
TXS_1M,2008/3/19,11:42:00,8217.4404,215,
TXS_1M,2008/3/19,11:43:00,8219.2002,284,
TXS_1M,2008/3/19,11:44:00,8221.2803,273,
TXS_1M,2008/3/19,11:45:00,8223.9102,302,
TXS_1M,2008/3/19,11:46:00,8225.3799,313,
TXS_1M,2008/3/19,11:47:00,8227.5898,237,
TXS_1M,2008/3/19,11:48:00,8227.3896,263,
TXS_1M,2008/3/19,11:49:00,8229.0098,202,
TXS_1M,2008/3/19,11:50:00,8228.96,264,
TXS_1M,2008/3/19,11:51:00,8228.7803,330,
TXS_1M,2008/3/19,11:52:00,8225.9902,191,
TXS_1M,2008/3/19,11:53:00,8225.3701,306,
TXS_1M,2008/3/19,11:54:00,8223.2002,295,
TXS_1M,2008/3/19,11:55:00,8220.9697,327,
TXS_1M,2008/3/19,11:56:00,8222.1396,336,
TXS_1M,2008/3/19,11:57:00,8221.0596,168,
TXS_1M,2008/3/19,11:58:00,8221.0098,259,
TXS_1M,2008/3/19,11:59:00,8219.4102,216,
TXS_1M,2008/3/19,12:00:00,8218.4199,226,
TXS_1M,2008/3/19,12:01:00,8215.0,339,
TXS_1M,2008/3/19,12:02:00,8216.21,228,
TXS_1M,2008/3/19,12:03:00,8214.8896,317,
TXS_1M,2008/3/19,12:04:00,8215.9004,312,
TXS_1M,2008/3/19,12:05:00,8214.4697,214,
TXS_1M,2008/3/19,12:06:00,8215.9297,287,
TXS_1M,2008/3/19,12:07:00,8214.7402,221,
TXS_1M,2008/3/19,12:08:00,8213.1201,408,
TXS_1M,2008/3/19,12:09:00,8211.7402,198,
TXS_1M,2008/3/19,12:10:00,8213.8301,327,
TXS_1M,2008/3/19,12:11:00,8212.4805,290,
TXS_1M,2008/3/19,12:12:00,8211.8701,254,
TXS_1M,2008/3/19,12:13:00,8209.6504,333,
TXS_1M,2008/3/19,12:14:00,8210.7002,260,
TXS_1M,2008/3/19,12:15:00,8204.7998,457,
TXS_1M,2008/3/19,12:16:00,8198.79,471,
TXS_1M,2008/3/19,12:17:00,8198.5801,350,
TXS_1M,2008/3/19,12:18:00,8192.8496,582,
TXS_1M,2008/3/19,12:19:00,8190.8301,409,
TXS_1M,2008/3/19,12:20:00,8185.8999,507,
TXS_1M,2008/3/19,12:21:00,8185.6401,579,
TXS_1M,2008/3/19,12:22:00,8186.54,318,
TXS_1M,2008/3/19,12:23:00,8187.7798,448,
TXS_1M,2008/3/19,12:24:00,8189.3799,267,
TXS_1M,2008/3/19,12:25:00,8189.6201,240,
TXS_1M,2008/3/19,12:26:00,8194.0703,323,
TXS_1M,2008/3/19,12:27:00,8193.3203,214,
TXS_1M,2008/3/19,12:28:00,8190.8799,315,
TXS_1M,2008/3/19,12:29:00,8191.27,240,
TXS_1M,2008/3/19,12:30:00,8197.3398,214,
TXS_1M,2008/3/19,12:31:00,8196.3398,316,
TXS_1M,2008/3/19,12:32:00,8197.46,198,
TXS_1M,2008/3/19,12:33:00,8198.8799,253,
TXS_1M,2008/3/19,12:34:00,8200.2002,172,
TXS_1M,2008/3/19,12:35:00,8198.3398,180,
TXS_1M,2008/3/19,12:36:00,8199.4004,209,
TXS_1M,2008/3/19,12:37:00,8194.2695,205,
TXS_1M,2008/3/19,12:38:00,8194.5801,312,
TXS_1M,2008/3/19,12:39:00,8195.4805,263,
TXS_1M,2008/3/19,12:40:00,8191.6001,229,
TXS_1M,2008/3/19,12:41:00,8189.7402,277,
TXS_1M,2008/3/19,12:42:00,8190.02,224,
TXS_1M,2008/3/19,12:43:00,8192.8096,299,
TXS_1M,2008/3/19,12:44:00,8192.8398,228,
TXS_1M,2008/3/19,12:45:00,8192.5801,251,
TXS_1M,2008/3/19,12:46:00,8194.0801,300,
TXS_1M,2008/3/19,12:47:00,8189.8301,215,
TXS_1M,2008/3/19,12:48:00,8191.6299,324,
TXS_1M,2008/3/19,12:49:00,8190.2002,253,
TXS_1M,2008/3/19,12:50:00,8191.8999,219,
TXS_1M,2008/3/19,12:51:00,8188.0498,327,
TXS_1M,2008/3/19,12:52:00,8187.8599,305,
TXS_1M,2008/3/19,12:53:00,8185.2998,519,
TXS_1M,2008/3/19,12:54:00,8180.79,350,
TXS_1M,2008/3/19,12:55:00,8180.79,316,
TXS_1M,2008/3/19,12:56:00,8181.8198,415,
TXS_1M,2008/3/19,12:57:00,8180.4702,337,
TXS_1M,2008/3/19,12:58:00,8177.0801,462,
TXS_1M,2008/3/19,12:59:00,8176.0801,797,
TXS_1M,2008/3/19,13:00:00,8174.1001,444,
TXS_1M,2008/3/19,13:01:00,8171.46,569,
TXS_1M,2008/3/19,13:02:00,8170.3101,438,
TXS_1M,2008/3/19,13:03:00,8168.27,473,
TXS_1M,2008/3/19,13:04:00,8169.8599,325,
TXS_1M,2008/3/19,13:05:00,8169.8901,356,
TXS_1M,2008/3/19,13:06:00,8168.8101,520,
TXS_1M,2008/3/19,13:07:00,8171.02,311,
TXS_1M,2008/3/19,13:08:00,8168.7202,428,
TXS_1M,2008/3/19,13:09:00,8167.6699,332,
TXS_1M,2008/3/19,13:10:00,8166.5698,368,
TXS_1M,2008/3/19,13:11:00,8166.0601,476,
TXS_1M,2008/3/19,13:12:00,8166.0801,285,
TXS_1M,2008/3/19,13:13:00,8165.2002,409,
TXS_1M,2008/3/19,13:14:00,8162.9902,421,
TXS_1M,2008/3/19,13:15:00,8164.9502,404,
TXS_1M,2008/3/19,13:16:00,8162.2998,443,
TXS_1M,2008/3/19,13:17:00,8158.75,362,
TXS_1M,2008/3/19,13:18:00,8153.4399,573,
TXS_1M,2008/3/19,13:19:00,8149.0898,630,
TXS_1M,2008/3/19,13:20:00,8146.6001,628,
TXS_1M,2008/3/19,13:21:00,8142.98,862,
TXS_1M,2008/3/19,13:22:00,8143.6899,610,
TXS_1M,2008/3/19,13:23:00,8142.73,627,
TXS_1M,2008/3/19,13:24:00,8145.9902,620,
TXS_1M,2008/3/19,13:25:00,8148.2402,567,
TXS_1M,2008/3/19,13:26:00,8148.2402,0,
TXS_1M,2008/3/19,13:27:00,8148.2402,0,
TXS_1M,2008/3/19,13:28:00,8148.2402,0,
TXS_1M,2008/3/19,13:29:00,8148.2402,0,
TXS_1M,2008/3/19,13:30:00,8179.3501,5786,
TXS_1M,2008/3/20,09:00:00,8179.3501,122,
TXS_1M,2008/3/20,09:01:00,8151.5298,3433,
TXS_1M,2008/3/20,09:02:00,8150.2598,876,
TXS_1M,2008/3/20,09:03:00,8149.0698,929,
TXS_1M,2008/3/20,09:04:00,8158.71,1135,
TXS_1M,2008/3/20,09:05:00,8165.9302,914,
TXS_1M,2008/3/20,09:06:00,8181.8198,1128,
TXS_1M,2008/3/20,09:07:00,8191.71,965,
TXS_1M,2008/3/20,09:08:00,8197.71,925,
TXS_1M,2008/3/20,09:09:00,8204.3096,1003,
TXS_1M,2008/3/20,09:10:00,8203.0596,785,
TXS_1M,2008/3/20,09:11:00,8198.2305,1051,
TXS_1M,2008/3/20,09:12:00,8188.5498,740,
TXS_1M,2008/3/20,09:13:00,8178.7598,934,
TXS_1M,2008/3/20,09:14:00,8169.9302,1040,
TXS_1M,2008/3/20,09:15:00,8158.6802,779,
TXS_1M,2008/3/20,09:16:00,8152.46,954,
TXS_1M,2008/3/20,09:17:00,8148.6401,692,
TXS_1M,2008/3/20,09:18:00,8142.0498,779,
TXS_1M,2008/3/20,09:19:00,8137.8701,752,
TXS_1M,2008/3/20,09:20:00,8131.9102,659,
TXS_1M,2008/3/20,09:21:00,8143.9102,984,
TXS_1M,2008/3/20,09:22:00,8140.9702,495,
TXS_1M,2008/3/20,09:23:00,8142.77,647,
TXS_1M,2008/3/20,09:24:00,8150.0698,513,
TXS_1M,2008/3/20,09:25:00,8153.46,389,
TXS_1M,2008/3/20,09:26:00,8157.5601,615,
TXS_1M,2008/3/20,09:27:00,8161.5601,485,
TXS_1M,2008/3/20,09:28:00,8162.3301,610,
TXS_1M,2008/3/20,09:29:00,8163.6201,567,
TXS_1M,2008/3/20,09:30:00,8164.9199,494,
TXS_1M,2008/3/20,09:31:00,8163.02,696,
TXS_1M,2008/3/20,09:32:00,8160.6099,496,
TXS_1M,2008/3/20,09:33:00,8153.6602,580,
TXS_1M,2008/3/20,09:34:00,8151.7202,507,
TXS_1M,2008/3/20,09:35:00,8151.0498,442,
TXS_1M,2008/3/20,09:36:00,8149.7402,658,
TXS_1M,2008/3/20,09:37:00,8150.0601,424,
TXS_1M,2008/3/20,09:38:00,8152.0,559,
TXS_1M,2008/3/20,09:39:00,8154.5298,507,
TXS_1M,2008/3/20,09:40:00,8158.1699,482,
TXS_1M,2008/3/20,09:41:00,8163.5698,742,
TXS_1M,2008/3/20,09:42:00,8165.21,483,
TXS_1M,2008/3/20,09:43:00,8167.6802,600,
TXS_1M,2008/3/20,09:44:00,8165.7998,611,
TXS_1M,2008/3/20,09:45:00,8166.3799,402,
TXS_1M,2008/3/20,09:46:00,8164.1401,522,
TXS_1M,2008/3/20,09:47:00,8163.0698,353,
TXS_1M,2008/3/20,09:48:00,8161.5298,433,
TXS_1M,2008/3/20,09:49:00,8159.3101,369,
TXS_1M,2008/3/20,09:50:00,8158.0898,360,
TXS_1M,2008/3/20,09:51:00,8157.6499,391,
TXS_1M,2008/3/20,09:52:00,8155.4199,303,
TXS_1M,2008/3/20,09:53:00,8156.7998,385,
TXS_1M,2008/3/20,09:54:00,8157.1001,310,
TXS_1M,2008/3/20,09:55:00,8157.71,310,
TXS_1M,2008/3/20,09:56:00,8157.8599,388,
TXS_1M,2008/3/20,09:57:00,8158.9399,306,
TXS_1M,2008/3/20,09:58:00,8162.96,439,
TXS_1M,2008/3/20,09:59:00,8167.04,368,
TXS_1M,2008/3/20,10:00:00,8176.7202,552,
TXS_1M,2008/3/20,10:01:00,8183.1201,744,
TXS_1M,2008/3/20,10:02:00,8187.0,490,
TXS_1M,2008/3/20,10:03:00,8192.3799,706,
TXS_1M,2008/3/20,10:04:00,8194.9297,534,
TXS_1M,2008/3/20,10:05:00,8194.7598,463,
TXS_1M,2008/3/20,10:06:00,8192.25,479,
TXS_1M,2008/3/20,10:07:00,8190.8901,414,
TXS_1M,2008/3/20,10:08:00,8190.8198,493,
TXS_1M,2008/3/20,10:09:00,8189.1099,349,
TXS_1M,2008/3/20,10:10:00,8185.8701,298,
TXS_1M,2008/3/20,10:11:00,8183.96,382,
TXS_1M,2008/3/20,10:12:00,8181.1802,291,
TXS_1M,2008/3/20,10:13:00,8178.0698,384,
TXS_1M,2008/3/20,10:14:00,8174.1602,357,
TXS_1M,2008/3/20,10:15:00,8172.6899,306,
TXS_1M,2008/3/20,10:16:00,8172.1299,431,
TXS_1M,2008/3/20,10:17:00,8171.8301,364,
TXS_1M,2008/3/20,10:18:00,8170.8999,408,
TXS_1M,2008/3/20,10:19:00,8169.5601,289,
TXS_1M,2008/3/20,10:20:00,8170.6802,229,
TXS_1M,2008/3/20,10:21:00,8168.4199,353,
TXS_1M,2008/3/20,10:22:00,8166.4199,241,
TXS_1M,2008/3/20,10:23:00,8165.3701,327,
TXS_1M,2008/3/20,10:24:00,8166.7998,226,
TXS_1M,2008/3/20,10:25:00,8166.8999,274,
TXS_1M,2008/3/20,10:26:00,8169.04,320,
TXS_1M,2008/3/20,10:27:00,8171.54,237,
TXS_1M,2008/3/20,10:28:00,8172.1299,361,
TXS_1M,2008/3/20,10:29:00,8172.0098,255,
TXS_1M,2008/3/20,10:30:00,8171.5898,239,
TXS_1M,2008/3/20,10:31:00,8168.1201,336,
TXS_1M,2008/3/20,10:32:00,8164.1602,296,
TXS_1M,2008/3/20,10:33:00,8152.3501,750,
TXS_1M,2008/3/20,10:34:00,8145.5498,818,
TXS_1M,2008/3/20,10:35:00,8138.1899,764,
TXS_1M,2008/3/20,10:36:00,8131.5498,906,
TXS_1M,2008/3/20,10:37:00,8132.7598,538,
TXS_1M,2008/3/20,10:38:00,8132.8901,559,
TXS_1M,2008/3/20,10:39:00,8136.5601,361,
TXS_1M,2008/3/20,10:40:00,8132.4702,436,
TXS_1M,2008/3/20,10:41:00,8127.29,555,
TXS_1M,2008/3/20,10:42:00,8124.6699,364,
TXS_1M,2008/3/20,10:43:00,8125.3501,489,
TXS_1M,2008/3/20,10:44:00,8126.5698,323,
TXS_1M,2008/3/20,10:45:00,8129.1602,266,
TXS_1M,2008/3/20,10:46:00,8131.7598,338,
TXS_1M,2008/3/20,10:47:00,8134.3501,211,
TXS_1M,2008/3/20,10:48:00,8136.77,281,
TXS_1M,2008/3/20,10:49:00,8134.9902,328,
TXS_1M,2008/3/20,10:50:00,8137.3398,277,
TXS_1M,2008/3/20,10:51:00,8137.5098,248,
TXS_1M,2008/3/20,10:52:00,8138.0,201,
TXS_1M,2008/3/20,10:53:00,8137.9102,288,
TXS_1M,2008/3/20,10:54:00,8133.3501,358,
TXS_1M,2008/3/20,10:55:00,8129.46,387,
TXS_1M,2008/3/20,10:56:00,8131.9302,355,
TXS_1M,2008/3/20,10:57:00,8130.9102,290,
TXS_1M,2008/3/20,10:58:00,8133.25,256,
TXS_1M,2008/3/20,10:59:00,8134.8301,209,
TXS_1M,2008/3/20,11:00:00,8134.4902,210,
TXS_1M,2008/3/20,11:01:00,8137.6499,323,
TXS_1M,2008/3/20,11:02:00,8138.3398,214,
TXS_1M,2008/3/20,11:03:00,8140.0298,308,
TXS_1M,2008/3/20,11:04:00,8140.77,264,
TXS_1M,2008/3/20,11:05:00,8139.0601,208,
TXS_1M,2008/3/20,11:06:00,8140.1699,382,
TXS_1M,2008/3/20,11:07:00,8139.48,188,
TXS_1M,2008/3/20,11:08:00,8138.8501,256,
TXS_1M,2008/3/20,11:09:00,8139.2202,202,
TXS_1M,2008/3/20,11:10:00,8138.9199,238,
TXS_1M,2008/3/20,11:11:00,8138.6401,284,
TXS_1M,2008/3/20,11:12:00,8135.8599,189,
TXS_1M,2008/3/20,11:13:00,8138.3198,276,
TXS_1M,2008/3/20,11:14:00,8139.5298,214,
TXS_1M,2008/3/20,11:15:00,8139.54,223,
TXS_1M,2008/3/20,11:16:00,8141.5098,303,
TXS_1M,2008/3/20,11:17:00,8143.6499,169,
TXS_1M,2008/3/20,11:18:00,8146.3198,324,
TXS_1M,2008/3/20,11:19:00,8147.5098,291,
TXS_1M,2008/3/20,11:20:00,8148.8901,247,
TXS_1M,2008/3/20,11:21:00,8151.3999,385,
TXS_1M,2008/3/20,11:22:00,8151.7202,197,
TXS_1M,2008/3/20,11:23:00,8151.8701,289,
TXS_1M,2008/3/20,11:24:00,8152.1802,226,
TXS_1M,2008/3/20,11:25:00,8150.9199,256,
TXS_1M,2008/3/20,11:26:00,8152.9702,263,
TXS_1M,2008/3/20,11:27:00,8152.7998,244,
TXS_1M,2008/3/20,11:28:00,8153.6299,283,
TXS_1M,2008/3/20,11:29:00,8151.3198,289,
TXS_1M,2008/3/20,11:30:00,8155.1401,301,
TXS_1M,2008/3/20,11:31:00,8156.4199,369,
TXS_1M,2008/3/20,11:32:00,8156.1802,223,
TXS_1M,2008/3/20,11:33:00,8159.2002,233,
TXS_1M,2008/3/20,11:34:00,8158.23,206,
TXS_1M,2008/3/20,11:35:00,8160.9399,234,
TXS_1M,2008/3/20,11:36:00,8163.8501,293,
TXS_1M,2008/3/20,11:37:00,8166.1299,285,
TXS_1M,2008/3/20,11:38:00,8164.7598,306,
TXS_1M,2008/3/20,11:39:00,8165.8901,269,
TXS_1M,2008/3/20,11:40:00,8168.0698,258,
TXS_1M,2008/3/20,11:41:00,8166.7002,365,
TXS_1M,2008/3/20,11:42:00,8168.3398,279,
TXS_1M,2008/3/20,11:43:00,8169.3198,311,
TXS_1M,2008/3/20,11:44:00,8168.8999,292,
TXS_1M,2008/3/20,11:45:00,8170.77,289,
TXS_1M,2008/3/20,11:46:00,8173.7402,339,
TXS_1M,2008/3/20,11:47:00,8173.2598,287,
TXS_1M,2008/3/20,11:48:00,8175.9302,415,
TXS_1M,2008/3/20,11:49:00,8178.1201,314,
TXS_1M,2008/3/20,11:50:00,8178.4302,292,
TXS_1M,2008/3/20,11:51:00,8177.27,321,
TXS_1M,2008/3/20,11:52:00,8179.8701,254,
TXS_1M,2008/3/20,11:53:00,8179.3101,314,
TXS_1M,2008/3/20,11:54:00,8179.6802,230,
TXS_1M,2008/3/20,11:55:00,8179.6001,249,
TXS_1M,2008/3/20,11:56:00,8180.0898,283,
TXS_1M,2008/3/20,11:57:00,8181.5801,249,
TXS_1M,2008/3/20,11:58:00,8180.5898,304,
TXS_1M,2008/3/20,11:59:00,8178.1099,306,
TXS_1M,2008/3/20,12:00:00,8180.5298,263,
TXS_1M,2008/3/20,12:01:00,8182.1699,498,
TXS_1M,2008/3/20,12:02:00,8182.52,302,
TXS_1M,2008/3/20,12:03:00,8188.3301,668,
TXS_1M,2008/3/20,12:04:00,8190.1699,511,
TXS_1M,2008/3/20,12:05:00,8192.1504,692,
TXS_1M,2008/3/20,12:06:00,8195.6299,514,
TXS_1M,2008/3/20,12:07:00,8198.4297,389,
TXS_1M,2008/3/20,12:08:00,8197.7197,562,
TXS_1M,2008/3/20,12:09:00,8200.5596,365,
TXS_1M,2008/3/20,12:10:00,8200.21,388,
TXS_1M,2008/3/20,12:11:00,8197.1602,388,
TXS_1M,2008/3/20,12:12:00,8194.5996,279,
TXS_1M,2008/3/20,12:13:00,8193.6504,363,
TXS_1M,2008/3/20,12:14:00,8193.3896,235,
TXS_1M,2008/3/20,12:15:00,8192.6699,268,
TXS_1M,2008/3/20,12:16:00,8195.1201,414,
TXS_1M,2008/3/20,12:17:00,8197.3799,303,
TXS_1M,2008/3/20,12:18:00,8203.0,502,
TXS_1M,2008/3/20,12:19:00,8203.5703,415,
TXS_1M,2008/3/20,12:20:00,8214.6699,592,
TXS_1M,2008/3/20,12:21:00,8221.6201,944,
TXS_1M,2008/3/20,12:22:00,8223.2402,508,
TXS_1M,2008/3/20,12:23:00,8225.8896,690,
TXS_1M,2008/3/20,12:24:00,8223.9697,500,
TXS_1M,2008/3/20,12:25:00,8221.9404,461,
TXS_1M,2008/3/20,12:26:00,8221.0596,493,
TXS_1M,2008/3/20,12:27:00,8222.7695,327,
TXS_1M,2008/3/20,12:28:00,8222.7695,483,
TXS_1M,2008/3/20,12:29:00,8220.2197,311,
TXS_1M,2008/3/20,12:30:00,8217.6699,320,
TXS_1M,2008/3/20,12:31:00,8217.1797,505,
TXS_1M,2008/3/20,12:32:00,8218.5498,462,
TXS_1M,2008/3/20,12:33:00,8229.1201,950,
TXS_1M,2008/3/20,12:34:00,8236.1699,853,
TXS_1M,2008/3/20,12:35:00,8244.5703,695,
TXS_1M,2008/3/20,12:36:00,8245.1797,781,
TXS_1M,2008/3/20,12:37:00,8246.1299,656,
TXS_1M,2008/3/20,12:38:00,8250.5195,724,
TXS_1M,2008/3/20,12:39:00,8251.4805,500,
TXS_1M,2008/3/20,12:40:00,8252.4102,638,
TXS_1M,2008/3/20,12:41:00,8257.29,749,
TXS_1M,2008/3/20,12:42:00,8261.3896,755,
TXS_1M,2008/3/20,12:43:00,8262.8604,1031,
TXS_1M,2008/3/20,12:44:00,8264.2998,588,
TXS_1M,2008/3/20,12:45:00,8264.9004,579,
TXS_1M,2008/3/20,12:46:00,8259.5801,624,
TXS_1M,2008/3/20,12:47:00,8256.7803,578,
TXS_1M,2008/3/20,12:48:00,8252.2197,637,
TXS_1M,2008/3/20,12:49:00,8250.9902,462,
TXS_1M,2008/3/20,12:50:00,8255.1602,594,
TXS_1M,2008/3/20,12:51:00,8256.1299,610,
TXS_1M,2008/3/20,12:52:00,8256.2197,418,
TXS_1M,2008/3/20,12:53:00,8254.21,742,
TXS_1M,2008/3/20,12:54:00,8252.0801,518,
TXS_1M,2008/3/20,12:55:00,8253.54,464,
TXS_1M,2008/3/20,12:56:00,8252.6504,564,
TXS_1M,2008/3/20,12:57:00,8254.3398,396,
TXS_1M,2008/3/20,12:58:00,8260.1299,704,
TXS_1M,2008/3/20,12:59:00,8264.4297,711,
TXS_1M,2008/3/20,13:00:00,8272.2695,727,
TXS_1M,2008/3/20,13:01:00,8280.5098,1453,
TXS_1M,2008/3/20,13:02:00,8287.2305,984,
TXS_1M,2008/3/20,13:03:00,8291.0703,1089,
TXS_1M,2008/3/20,13:04:00,8290.1396,720,
TXS_1M,2008/3/20,13:05:00,8289.0801,651,
TXS_1M,2008/3/20,13:06:00,8289.7305,1111,
TXS_1M,2008/3/20,13:07:00,8289.5596,726,
TXS_1M,2008/3/20,13:08:00,8290.5498,767,
TXS_1M,2008/3/20,13:09:00,8291.4805,866,
TXS_1M,2008/3/20,13:10:00,8299.1699,1081,
TXS_1M,2008/3/20,13:11:00,8313.6602,1590,
TXS_1M,2008/3/20,13:12:00,8318.1504,1205,
TXS_1M,2008/3/20,13:13:00,8324.6201,1695,
TXS_1M,2008/3/20,13:14:00,8336.1104,1449,
TXS_1M,2008/3/20,13:15:00,8342.6299,1366,
TXS_1M,2008/3/20,13:16:00,8343.3799,1370,
TXS_1M,2008/3/20,13:17:00,8337.0303,909,
TXS_1M,2008/3/20,13:18:00,8330.9697,956,
TXS_1M,2008/3/20,13:19:00,8323.7197,780,
TXS_1M,2008/3/20,13:20:00,8321.8398,733,
TXS_1M,2008/3/20,13:21:00,8324.1797,978,
TXS_1M,2008/3/20,13:22:00,8334.1699,1053,
TXS_1M,2008/3/20,13:23:00,8338.29,1303,
TXS_1M,2008/3/20,13:24:00,8337.0801,974,
TXS_1M,2008/3/20,13:25:00,8337.96,943,
TXS_1M,2008/3/20,13:26:00,8337.96,0,
TXS_1M,2008/3/20,13:27:00,8337.96,0,
TXS_1M,2008/3/20,13:28:00,8337.96,0,
TXS_1M,2008/3/20,13:29:00,8337.96,0,
TXS_1M,2008/3/20,13:30:00,8337.6201,5965,
TXS_1M,2008/3/21,09:00:00,8337.6201,85,
TXS_1M,2008/3/21,09:01:00,8453.5596,5377,
TXS_1M,2008/3/21,09:02:00,8464.8896,1764,
TXS_1M,2008/3/21,09:03:00,8457.4902,1889,
TXS_1M,2008/3/21,09:04:00,8449.5498,1876,
TXS_1M,2008/3/21,09:05:00,8444.6602,1217,
TXS_1M,2008/3/21,09:06:00,8442.2305,1572,
TXS_1M,2008/3/21,09:07:00,8441.2197,1096,
TXS_1M,2008/3/21,09:08:00,8437.3701,1293,
TXS_1M,2008/3/21,09:09:00,8431.3203,1165,
TXS_1M,2008/3/21,09:10:00,8429.5195,867,
TXS_1M,2008/3/21,09:11:00,8425.3496,1229,
TXS_1M,2008/3/21,09:12:00,8420.0498,780,
TXS_1M,2008/3/21,09:13:00,8423.4102,1025,
TXS_1M,2008/3/21,09:14:00,8426.2305,1065,
TXS_1M,2008/3/21,09:15:00,8434.2002,947,
TXS_1M,2008/3/21,09:16:00,8440.8398,1315,
TXS_1M,2008/3/21,09:17:00,8444.5801,965,
TXS_1M,2008/3/21,09:18:00,8447.5801,964,
TXS_1M,2008/3/21,09:19:00,8448.3604,918,
TXS_1M,2008/3/21,09:20:00,8446.0898,921,
TXS_1M,2008/3/21,09:21:00,8443.4805,1184,
TXS_1M,2008/3/21,09:22:00,8441.0596,712,
TXS_1M,2008/3/21,09:23:00,8436.5098,822,
TXS_1M,2008/3/21,09:24:00,8430.6904,858,
TXS_1M,2008/3/21,09:25:00,8429.29,616,
TXS_1M,2008/3/21,09:26:00,8425.3701,830,
TXS_1M,2008/3/21,09:27:00,8425.8398,661,
TXS_1M,2008/3/21,09:28:00,8429.0,843,
TXS_1M,2008/3/21,09:29:00,8430.3604,682,
TXS_1M,2008/3/21,09:30:00,8429.7695,528,
TXS_1M,2008/3/21,09:31:00,8431.29,728,
TXS_1M,2008/3/21,09:32:00,8430.7598,517,
TXS_1M,2008/3/21,09:33:00,8429.21,634,
TXS_1M,2008/3/21,09:34:00,8423.4004,608,
TXS_1M,2008/3/21,09:35:00,8420.4404,564,
TXS_1M,2008/3/21,09:36:00,8414.5,778,
TXS_1M,2008/3/21,09:37:00,8412.5195,610,
TXS_1M,2008/3/21,09:38:00,8418.75,727,
TXS_1M,2008/3/21,09:39:00,8420.3496,587,
TXS_1M,2008/3/21,09:40:00,8419.5,409,
TXS_1M,2008/3/21,09:41:00,8428.71,579,
TXS_1M,2008/3/21,09:42:00,8432.6602,439,
TXS_1M,2008/3/21,09:43:00,8436.1299,558,
TXS_1M,2008/3/21,09:44:00,8437.9697,511,
TXS_1M,2008/3/21,09:45:00,8442.96,574,
TXS_1M,2008/3/21,09:46:00,8456.96,1505,
TXS_1M,2008/3/21,09:47:00,8472.2695,1428,
TXS_1M,2008/3/21,09:48:00,8477.3301,1363,
TXS_1M,2008/3/21,09:49:00,8480.8701,1139,
TXS_1M,2008/3/21,09:50:00,8479.4297,779,
TXS_1M,2008/3/21,09:51:00,8470.3301,967,
TXS_1M,2008/3/21,09:52:00,8467.9502,576,
TXS_1M,2008/3/21,09:53:00,8466.4697,549,
TXS_1M,2008/3/21,09:54:00,8466.2002,552,
TXS_1M,2008/3/21,09:55:00,8467.7305,468,
TXS_1M,2008/3/21,09:56:00,8467.3604,707,
TXS_1M,2008/3/21,09:57:00,8475.5801,604,
TXS_1M,2008/3/21,09:58:00,8483.1602,1104,
TXS_1M,2008/3/21,09:59:00,8492.0195,900,
TXS_1M,2008/3/21,10:00:00,8495.8203,581,
TXS_1M,2008/3/21,10:01:00,8490.6602,772,
TXS_1M,2008/3/21,10:02:00,8486.3799,616,
TXS_1M,2008/3/21,10:03:00,8481.5996,560,
TXS_1M,2008/3/21,10:04:00,8481.1504,452,
TXS_1M,2008/3/21,10:05:00,8476.9297,404,
TXS_1M,2008/3/21,10:06:00,8473.9902,523,
TXS_1M,2008/3/21,10:07:00,8470.29,342,
TXS_1M,2008/3/21,10:08:00,8469.1797,416,
TXS_1M,2008/3/21,10:09:00,8468.8496,378,
TXS_1M,2008/3/21,10:10:00,8466.7998,274,
TXS_1M,2008/3/21,10:11:00,8465.4297,368,
TXS_1M,2008/3/21,10:12:00,8465.3896,245,
TXS_1M,2008/3/21,10:13:00,8465.54,409,
TXS_1M,2008/3/21,10:14:00,8465.1201,317,
TXS_1M,2008/3/21,10:15:00,8465.8799,327,
TXS_1M,2008/3/21,10:16:00,8467.5498,385,
TXS_1M,2008/3/21,10:17:00,8473.7695,415,
TXS_1M,2008/3/21,10:18:00,8477.2402,540,
TXS_1M,2008/3/21,10:19:00,8486.1299,662,
TXS_1M,2008/3/21,10:20:00,8487.8896,500,
TXS_1M,2008/3/21,10:21:00,8486.9004,763,
TXS_1M,2008/3/21,10:22:00,8486.1396,413,
TXS_1M,2008/3/21,10:23:00,8486.0303,522,
TXS_1M,2008/3/21,10:24:00,8484.46,481,
TXS_1M,2008/3/21,10:25:00,8482.2305,367,
TXS_1M,2008/3/21,10:26:00,8479.1699,455,
TXS_1M,2008/3/21,10:27:00,8478.6504,294,
TXS_1M,2008/3/21,10:28:00,8477.0498,387,
TXS_1M,2008/3/21,10:29:00,8476.2305,357,
TXS_1M,2008/3/21,10:30:00,8475.0703,266,
TXS_1M,2008/3/21,10:31:00,8470.5703,415,
TXS_1M,2008/3/21,10:32:00,8471.1396,287,
TXS_1M,2008/3/21,10:33:00,8470.0,398,
TXS_1M,2008/3/21,10:34:00,8470.0303,298,
TXS_1M,2008/3/21,10:35:00,8471.8096,250,
TXS_1M,2008/3/21,10:36:00,8469.1602,346,
TXS_1M,2008/3/21,10:37:00,8469.2695,271,
TXS_1M,2008/3/21,10:38:00,8472.79,459,
TXS_1M,2008/3/21,10:39:00,8482.6299,469,
TXS_1M,2008/3/21,10:40:00,8488.4102,623,
TXS_1M,2008/3/21,10:41:00,8495.4502,982,
TXS_1M,2008/3/21,10:42:00,8500.8301,555,
TXS_1M,2008/3/21,10:43:00,8498.8496,706,
TXS_1M,2008/3/21,10:44:00,8495.8896,511,
TXS_1M,2008/3/21,10:45:00,8495.8496,391,
TXS_1M,2008/3/21,10:46:00,8494.2002,513,
TXS_1M,2008/3/21,10:47:00,8492.8799,349,
TXS_1M,2008/3/21,10:48:00,8492.8896,413,
TXS_1M,2008/3/21,10:49:00,8492.1797,478,
TXS_1M,2008/3/21,10:50:00,8499.0801,433,
TXS_1M,2008/3/21,10:51:00,8509.7305,1116,
TXS_1M,2008/3/21,10:52:00,8513.3301,995,
TXS_1M,2008/3/21,10:53:00,8518.2998,772,
TXS_1M,2008/3/21,10:54:00,8523.5,894,
TXS_1M,2008/3/21,10:55:00,8524.7002,721,
TXS_1M,2008/3/21,10:56:00,8529.1299,971,
TXS_1M,2008/3/21,10:57:00,8524.79,502,
TXS_1M,2008/3/21,10:58:00,8520.9502,619,
TXS_1M,2008/3/21,10:59:00,8516.1699,445,
TXS_1M,2008/3/21,11:00:00,8515.6904,356,
TXS_1M,2008/3/21,11:01:00,8522.1797,628,
TXS_1M,2008/3/21,11:02:00,8521.7998,320,
TXS_1M,2008/3/21,11:03:00,8527.4004,562,
TXS_1M,2008/3/21,11:04:00,8532.3398,822,
TXS_1M,2008/3/21,11:05:00,8539.9102,881,
TXS_1M,2008/3/21,11:06:00,8538.9102,757,
TXS_1M,2008/3/21,11:07:00,8532.8398,437,
TXS_1M,2008/3/21,11:08:00,8527.5303,497,
TXS_1M,2008/3/21,11:09:00,8530.5498,514,
TXS_1M,2008/3/21,11:10:00,8525.9805,420,
TXS_1M,2008/3/21,11:11:00,8522.5,585,
TXS_1M,2008/3/21,11:12:00,8519.0596,360,
TXS_1M,2008/3/21,11:13:00,8519.1396,532,
TXS_1M,2008/3/21,11:14:00,8514.3496,383,
TXS_1M,2008/3/21,11:15:00,8513.0098,375,
TXS_1M,2008/3/21,11:16:00,8514.8799,529,
TXS_1M,2008/3/21,11:17:00,8516.4502,492,
TXS_1M,2008/3/21,11:18:00,8517.9102,494,
TXS_1M,2008/3/21,11:19:00,8518.3604,458,
TXS_1M,2008/3/21,11:20:00,8514.25,299,
TXS_1M,2008/3/21,11:21:00,8512.4297,403,
TXS_1M,2008/3/21,11:22:00,8513.4102,274,
TXS_1M,2008/3/21,11:23:00,8514.4805,385,
TXS_1M,2008/3/21,11:24:00,8517.8398,442,
TXS_1M,2008/3/21,11:25:00,8521.9697,415,
TXS_1M,2008/3/21,11:26:00,8521.0801,484,
TXS_1M,2008/3/21,11:27:00,8520.4805,365,
TXS_1M,2008/3/21,11:28:00,8523.1104,448,
TXS_1M,2008/3/21,11:29:00,8526.5996,489,
TXS_1M,2008/3/21,11:30:00,8528.25,377,
TXS_1M,2008/3/21,11:31:00,8525.9404,533,
TXS_1M,2008/3/21,11:32:00,8531.0098,425,
TXS_1M,2008/3/21,11:33:00,8532.3096,725,
TXS_1M,2008/3/21,11:34:00,8531.8301,698,
TXS_1M,2008/3/21,11:35:00,8531.3701,501,
TXS_1M,2008/3/21,11:36:00,8533.3096,702,
TXS_1M,2008/3/21,11:37:00,8534.7998,497,
TXS_1M,2008/3/21,11:38:00,8529.8896,598,
TXS_1M,2008/3/21,11:39:00,8529.1201,442,
TXS_1M,2008/3/21,11:40:00,8527.6201,375,
TXS_1M,2008/3/21,11:41:00,8524.5498,470,
TXS_1M,2008/3/21,11:42:00,8522.1299,428,
TXS_1M,2008/3/21,11:43:00,8521.29,515,
TXS_1M,2008/3/21,11:44:00,8518.2402,370,
TXS_1M,2008/3/21,11:45:00,8517.3203,317,
TXS_1M,2008/3/21,11:46:00,8513.9199,450,
TXS_1M,2008/3/21,11:47:00,8512.3604,289,
TXS_1M,2008/3/21,11:48:00,8509.5801,417,
TXS_1M,2008/3/21,11:49:00,8508.4805,344,
TXS_1M,2008/3/21,11:50:00,8507.0996,416,
TXS_1M,2008/3/21,11:51:00,8502.9297,482,
TXS_1M,2008/3/21,11:52:00,8500.4199,318,
TXS_1M,2008/3/21,11:53:00,8497.21,434,
TXS_1M,2008/3/21,11:54:00,8498.2598,331,
TXS_1M,2008/3/21,11:55:00,8497.2402,356,
TXS_1M,2008/3/21,11:56:00,8497.6602,472,
TXS_1M,2008/3/21,11:57:00,8503.2803,405,
TXS_1M,2008/3/21,11:58:00,8506.9297,477,
TXS_1M,2008/3/21,11:59:00,8512.1699,452,
TXS_1M,2008/3/21,12:00:00,8515.25,398,
TXS_1M,2008/3/21,12:01:00,8517.5498,431,
TXS_1M,2008/3/21,12:02:00,8517.7002,366,
TXS_1M,2008/3/21,12:03:00,8518.5898,474,
TXS_1M,2008/3/21,12:04:00,8518.3604,350,
TXS_1M,2008/3/21,12:05:00,8518.25,353,
TXS_1M,2008/3/21,12:06:00,8517.5098,384,
TXS_1M,2008/3/21,12:07:00,8515.8496,347,
TXS_1M,2008/3/21,12:08:00,8514.54,351,
TXS_1M,2008/3/21,12:09:00,8513.2197,329,
TXS_1M,2008/3/21,12:10:00,8510.21,353,
TXS_1M,2008/3/21,12:11:00,8504.0098,419,
TXS_1M,2008/3/21,12:12:00,8501.5195,344,
TXS_1M,2008/3/21,12:13:00,8498.1797,477,
TXS_1M,2008/3/21,12:14:00,8496.9404,339,
TXS_1M,2008/3/21,12:15:00,8491.79,326,
TXS_1M,2008/3/21,12:16:00,8487.0303,479,
TXS_1M,2008/3/21,12:17:00,8487.1602,466,
TXS_1M,2008/3/21,12:18:00,8480.5303,514,
TXS_1M,2008/3/21,12:19:00,8479.9404,400,
TXS_1M,2008/3/21,12:20:00,8480.8301,394,
TXS_1M,2008/3/21,12:21:00,8496.0703,733,
TXS_1M,2008/3/21,12:22:00,8498.29,326,
TXS_1M,2008/3/21,12:23:00,8497.7197,416,
TXS_1M,2008/3/21,12:24:00,8499.1201,279,
TXS_1M,2008/3/21,12:25:00,8504.7402,370,
TXS_1M,2008/3/21,12:26:00,8506.9297,510,
TXS_1M,2008/3/21,12:27:00,8508.0303,334,
TXS_1M,2008/3/21,12:28:00,8506.9199,381,
TXS_1M,2008/3/21,12:29:00,8506.4502,326,
TXS_1M,2008/3/21,12:30:00,8506.0098,281,
TXS_1M,2008/3/21,12:31:00,8502.6201,423,
TXS_1M,2008/3/21,12:32:00,8499.0303,225,
TXS_1M,2008/3/21,12:33:00,8498.1797,344,
TXS_1M,2008/3/21,12:34:00,8498.1602,306,
TXS_1M,2008/3/21,12:35:00,8498.2305,340,
TXS_1M,2008/3/21,12:36:00,8499.7402,429,
TXS_1M,2008/3/21,12:37:00,8496.25,291,
TXS_1M,2008/3/21,12:38:00,8497.5801,440,
TXS_1M,2008/3/21,12:39:00,8507.1797,482,
TXS_1M,2008/3/21,12:40:00,8510.7002,370,
TXS_1M,2008/3/21,12:41:00,8512.0996,482,
TXS_1M,2008/3/21,12:42:00,8513.2803,481,
TXS_1M,2008/3/21,12:43:00,8518.04,593,
TXS_1M,2008/3/21,12:44:00,8521.3799,476,
TXS_1M,2008/3/21,12:45:00,8521.2305,430,
TXS_1M,2008/3/21,12:46:00,8517.4902,527,
TXS_1M,2008/3/21,12:47:00,8516.9805,344,
TXS_1M,2008/3/21,12:48:00,8524.5898,706,
TXS_1M,2008/3/21,12:49:00,8527.6201,605,
TXS_1M,2008/3/21,12:50:00,8530.2598,685,
TXS_1M,2008/3/21,12:51:00,8530.6201,662,
TXS_1M,2008/3/21,12:52:00,8532.8301,522,
TXS_1M,2008/3/21,12:53:00,8532.1201,798,
TXS_1M,2008/3/21,12:54:00,8532.2598,507,
TXS_1M,2008/3/21,12:55:00,8528.9902,441,
TXS_1M,2008/3/21,12:56:00,8529.4297,634,
TXS_1M,2008/3/21,12:57:00,8528.5,413,
TXS_1M,2008/3/21,12:58:00,8524.8896,541,
TXS_1M,2008/3/21,12:59:00,8522.5596,510,
TXS_1M,2008/3/21,13:00:00,8518.96,487,
TXS_1M,2008/3/21,13:01:00,8517.0,641,
TXS_1M,2008/3/21,13:02:00,8512.8096,496,
TXS_1M,2008/3/21,13:03:00,8508.25,681,
TXS_1M,2008/3/21,13:04:00,8501.8799,617,
TXS_1M,2008/3/21,13:05:00,8496.04,556,
TXS_1M,2008/3/21,13:06:00,8493.7695,909,
TXS_1M,2008/3/21,13:07:00,8493.4102,645,
TXS_1M,2008/3/21,13:08:00,8498.7197,806,
TXS_1M,2008/3/21,13:09:00,8502.29,810,
TXS_1M,2008/3/21,13:10:00,8509.9102,629,
TXS_1M,2008/3/21,13:11:00,8511.1602,819,
TXS_1M,2008/3/21,13:12:00,8510.0703,465,
TXS_1M,2008/3/21,13:13:00,8513.1699,703,
TXS_1M,2008/3/21,13:14:00,8509.6201,625,
TXS_1M,2008/3/21,13:15:00,8506.75,586,
TXS_1M,2008/3/21,13:16:00,8502.25,849,
TXS_1M,2008/3/21,13:17:00,8499.5996,672,
TXS_1M,2008/3/21,13:18:00,8498.3398,965,
TXS_1M,2008/3/21,13:19:00,8504.2998,1056,
TXS_1M,2008/3/21,13:20:00,8506.8203,910,
TXS_1M,2008/3/21,13:21:00,8506.2002,1074,
TXS_1M,2008/3/21,13:22:00,8503.04,752,
TXS_1M,2008/3/21,13:23:00,8508.0703,1198,
TXS_1M,2008/3/21,13:24:00,8512.7402,1371,
TXS_1M,2008/3/21,13:25:00,8518.0195,1433,
TXS_1M,2008/3/21,13:26:00,8518.0195,0,
TXS_1M,2008/3/21,13:27:00,8518.0195,0,
TXS_1M,2008/3/21,13:28:00,8518.0195,0,
TXS_1M,2008/3/21,13:29:00,8518.0195,0,
TXS_1M,2008/3/21,13:30:00,8524.9902,8824,
TXS_1M,2008/3/24,09:00:00,8524.9902,403,
TXS_1M,2008/3/24,09:01:00,9049.2305,35933,
TXS_1M,2008/3/24,09:02:00,9017.75,4874,
TXS_1M,2008/3/24,09:03:00,8994.8301,4348,
TXS_1M,2008/3/24,09:04:00,9007.9697,3317,
TXS_1M,2008/3/24,09:05:00,9000.4902,2963,
TXS_1M,2008/3/24,09:06:00,8994.6699,2742,
TXS_1M,2008/3/24,09:07:00,8987.2197,3712,
TXS_1M,2008/3/24,09:08:00,8969.7197,3374,
TXS_1M,2008/3/24,09:09:00,8956.6602,2521,
TXS_1M,2008/3/24,09:10:00,8950.5498,2543,
TXS_1M,2008/3/24,09:11:00,8948.6504,3411,
TXS_1M,2008/3/24,09:12:00,8937.3398,2286,
TXS_1M,2008/3/24,09:13:00,8925.1201,2369,
TXS_1M,2008/3/24,09:14:00,8925.4102,1986,
TXS_1M,2008/3/24,09:15:00,8927.4297,2422,
TXS_1M,2008/3/24,09:16:00,8923.8604,2340,
TXS_1M,2008/3/24,09:17:00,8921.0703,1843,
TXS_1M,2008/3/24,09:18:00,8921.75,2070,
TXS_1M,2008/3/24,09:19:00,8922.7305,1789,
TXS_1M,2008/3/24,09:20:00,8920.8301,1763,
TXS_1M,2008/3/24,09:21:00,8918.5195,1540,
TXS_1M,2008/3/24,09:22:00,8923.8203,1777,
TXS_1M,2008/3/24,09:23:00,8928.6602,1646,
TXS_1M,2008/3/24,09:24:00,8927.0703,1384,
TXS_1M,2008/3/24,09:25:00,8933.5898,1755,
TXS_1M,2008/3/24,09:26:00,8935.0498,1560,
TXS_1M,2008/3/24,09:27:00,8939.0,1480,
TXS_1M,2008/3/24,09:28:00,8942.3496,1857,
TXS_1M,2008/3/24,09:29:00,8946.71,1737,
TXS_1M,2008/3/24,09:30:00,8954.8496,1920,
TXS_1M,2008/3/24,09:31:00,8961.21,1785,
TXS_1M,2008/3/24,09:32:00,8955.7197,1389,
TXS_1M,2008/3/24,09:33:00,8946.2197,1339,
TXS_1M,2008/3/24,09:34:00,8950.5898,1431,
TXS_1M,2008/3/24,09:35:00,8945.46,1191,
TXS_1M,2008/3/24,09:36:00,8938.6797,1083,
TXS_1M,2008/3/24,09:37:00,8931.8096,1047,
TXS_1M,2008/3/24,09:38:00,8915.29,978,
TXS_1M,2008/3/24,09:39:00,8905.5098,1248,
TXS_1M,2008/3/24,09:40:00,8892.4502,1253,
TXS_1M,2008/3/24,09:41:00,8881.4502,1664,
TXS_1M,2008/3/24,09:42:00,8881.54,1246,
TXS_1M,2008/3/24,09:43:00,8877.6201,1698,
TXS_1M,2008/3/24,09:44:00,8878.0303,1124,
TXS_1M,2008/3/24,09:45:00,8880.9004,1329,
TXS_1M,2008/3/24,09:46:00,8877.4199,1149,
TXS_1M,2008/3/24,09:47:00,8873.8701,1035,
TXS_1M,2008/3/24,09:48:00,8878.0098,1360,
TXS_1M,2008/3/24,09:49:00,8885.0898,1333,
TXS_1M,2008/3/24,09:50:00,8885.3896,1229,
TXS_1M,2008/3/24,09:51:00,8889.9502,1173,
TXS_1M,2008/3/24,09:52:00,8884.6602,829,
TXS_1M,2008/3/24,09:53:00,8883.4102,1095,
TXS_1M,2008/3/24,09:54:00,8878.0996,925,
TXS_1M,2008/3/24,09:55:00,8871.4404,1080,
TXS_1M,2008/3/24,09:56:00,8861.2002,944,
TXS_1M,2008/3/24,09:57:00,8852.8496,869,
TXS_1M,2008/3/24,09:58:00,8852.0996,1649,
TXS_1M,2008/3/24,09:59:00,8860.0596,1266,
TXS_1M,2008/3/24,10:00:00,8863.7197,1198,
TXS_1M,2008/3/24,10:01:00,8874.9102,1222,
TXS_1M,2008/3/24,10:02:00,8871.5,934,
TXS_1M,2008/3/24,10:03:00,8874.2305,1013,
TXS_1M,2008/3/24,10:04:00,8867.04,882,
TXS_1M,2008/3/24,10:05:00,8870.4404,902,
TXS_1M,2008/3/24,10:06:00,8873.9297,1112,
TXS_1M,2008/3/24,10:07:00,8879.1699,968,
TXS_1M,2008/3/24,10:08:00,8878.1904,612,
TXS_1M,2008/3/24,10:09:00,8886.54,847,
TXS_1M,2008/3/24,10:10:00,8887.9697,793,
TXS_1M,2008/3/24,10:11:00,8890.7402,642,
TXS_1M,2008/3/24,10:12:00,8891.4502,955,
TXS_1M,2008/3/24,10:13:00,8891.0,814,
TXS_1M,2008/3/24,10:14:00,8886.1396,624,
TXS_1M,2008/3/24,10:15:00,8882.8604,763,
TXS_1M,2008/3/24,10:16:00,8882.1904,1030,
TXS_1M,2008/3/24,10:17:00,8883.5195,836,
TXS_1M,2008/3/24,10:18:00,8880.9199,745,
TXS_1M,2008/3/24,10:19:00,8880.0098,472,
TXS_1M,2008/3/24,10:20:00,8881.4297,659,
TXS_1M,2008/3/24,10:21:00,8875.46,599,
TXS_1M,2008/3/24,10:22:00,8882.25,721,
TXS_1M,2008/3/24,10:23:00,8886.4805,703,
TXS_1M,2008/3/24,10:24:00,8882.0996,459,
TXS_1M,2008/3/24,10:25:00,8883.6299,489,
TXS_1M,2008/3/24,10:26:00,8880.1699,606,
TXS_1M,2008/3/24,10:27:00,8875.1904,608,
TXS_1M,2008/3/24,10:28:00,8871.9902,631,
TXS_1M,2008/3/24,10:29:00,8866.3799,446,
TXS_1M,2008/3/24,10:30:00,8863.9404,591,
TXS_1M,2008/3/24,10:31:00,8863.7998,627,
TXS_1M,2008/3/24,10:32:00,8864.6299,590,
TXS_1M,2008/3/24,10:33:00,8866.75,733,
TXS_1M,2008/3/24,10:34:00,8865.9805,785,
TXS_1M,2008/3/24,10:35:00,8865.3398,592,
TXS_1M,2008/3/24,10:36:00,8862.0996,524,
TXS_1M,2008/3/24,10:37:00,8860.21,541,
TXS_1M,2008/3/24,10:38:00,8857.9805,567,
TXS_1M,2008/3/24,10:39:00,8856.7598,663,
TXS_1M,2008/3/24,10:40:00,8858.75,531,
TXS_1M,2008/3/24,10:41:00,8854.2197,556,
TXS_1M,2008/3/24,10:42:00,8854.6504,542,
TXS_1M,2008/3/24,10:43:00,8855.8496,676,
TXS_1M,2008/3/24,10:44:00,8862.8496,530,
TXS_1M,2008/3/24,10:45:00,8866.3799,839,
TXS_1M,2008/3/24,10:46:00,8869.8301,710,
TXS_1M,2008/3/24,10:47:00,8872.3096,572,
TXS_1M,2008/3/24,10:48:00,8877.6699,776,
TXS_1M,2008/3/24,10:49:00,8878.0,662,
TXS_1M,2008/3/24,10:50:00,8876.4697,579,
TXS_1M,2008/3/24,10:51:00,8872.7803,503,
TXS_1M,2008/3/24,10:52:00,8876.8203,494,
TXS_1M,2008/3/24,10:53:00,8871.0703,784,
TXS_1M,2008/3/24,10:54:00,8869.2803,587,
TXS_1M,2008/3/24,10:55:00,8864.9697,704,
TXS_1M,2008/3/24,10:56:00,8858.3301,695,
TXS_1M,2008/3/24,10:57:00,8853.2002,574,
TXS_1M,2008/3/24,10:58:00,8845.9502,716,
TXS_1M,2008/3/24,10:59:00,8843.7998,634,
TXS_1M,2008/3/24,11:00:00,8838.54,754,
TXS_1M,2008/3/24,11:01:00,8835.3701,598,
TXS_1M,2008/3/24,11:02:00,8831.04,581,
TXS_1M,2008/3/24,11:03:00,8825.9297,502,
TXS_1M,2008/3/24,11:04:00,8823.7002,517,
TXS_1M,2008/3/24,11:05:00,8821.6201,589,
TXS_1M,2008/3/24,11:06:00,8816.7305,628,
TXS_1M,2008/3/24,11:07:00,8823.4102,662,
TXS_1M,2008/3/24,11:08:00,8827.5898,632,
TXS_1M,2008/3/24,11:09:00,8826.9502,404,
TXS_1M,2008/3/24,11:10:00,8826.8203,520,
TXS_1M,2008/3/24,11:11:00,8826.2695,374,
TXS_1M,2008/3/24,11:12:00,8825.5,347,
TXS_1M,2008/3/24,11:13:00,8820.8604,462,
TXS_1M,2008/3/24,11:14:00,8821.29,421,
TXS_1M,2008/3/24,11:15:00,8815.5195,463,
TXS_1M,2008/3/24,11:16:00,8812.5801,678,
TXS_1M,2008/3/24,11:17:00,8809.1797,587,
TXS_1M,2008/3/24,11:18:00,8804.8301,607,
TXS_1M,2008/3/24,11:19:00,8801.5801,503,
TXS_1M,2008/3/24,11:20:00,8794.7998,624,
TXS_1M,2008/3/24,11:21:00,8787.79,732,
TXS_1M,2008/3/24,11:22:00,8785.9004,766,
TXS_1M,2008/3/24,11:23:00,8782.3701,1088,
TXS_1M,2008/3/24,11:24:00,8781.0195,856,
TXS_1M,2008/3/24,11:25:00,8781.5596,1042,
TXS_1M,2008/3/24,11:26:00,8783.4199,954,
TXS_1M,2008/3/24,11:27:00,8786.1299,884,
TXS_1M,2008/3/24,11:28:00,8794.4199,1040,
TXS_1M,2008/3/24,11:29:00,8804.4199,1060,
TXS_1M,2008/3/24,11:30:00,8804.2305,911,
TXS_1M,2008/3/24,11:31:00,8805.2998,633,
TXS_1M,2008/3/24,11:32:00,8803.8398,733,
TXS_1M,2008/3/24,11:33:00,8805.7695,544,
TXS_1M,2008/3/24,11:34:00,8813.1904,587,
TXS_1M,2008/3/24,11:35:00,8816.9697,911,
TXS_1M,2008/3/24,11:36:00,8818.4697,627,
TXS_1M,2008/3/24,11:37:00,8821.46,570,
TXS_1M,2008/3/24,11:38:00,8819.0703,593,
TXS_1M,2008/3/24,11:39:00,8817.2002,549,
TXS_1M,2008/3/24,11:40:00,8816.8398,394,
TXS_1M,2008/3/24,11:41:00,8816.5,372,
TXS_1M,2008/3/24,11:42:00,8814.5098,478,
TXS_1M,2008/3/24,11:43:00,8811.8096,598,
TXS_1M,2008/3/24,11:44:00,8808.4404,319,
TXS_1M,2008/3/24,11:45:00,8809.3398,365,
TXS_1M,2008/3/24,11:46:00,8807.4297,374,
TXS_1M,2008/3/24,11:47:00,8802.5801,301,
TXS_1M,2008/3/24,11:48:00,8799.4102,317,
TXS_1M,2008/3/24,11:49:00,8806.8701,361,
TXS_1M,2008/3/24,11:50:00,8808.6396,336,
TXS_1M,2008/3/24,11:51:00,8809.7197,338,
TXS_1M,2008/3/24,11:52:00,8814.5703,356,
TXS_1M,2008/3/24,11:53:00,8819.4502,412,
TXS_1M,2008/3/24,11:54:00,8822.3496,377,
TXS_1M,2008/3/24,11:55:00,8822.4805,467,
TXS_1M,2008/3/24,11:56:00,8826.8496,518,
TXS_1M,2008/3/24,11:57:00,8830.8701,583,
TXS_1M,2008/3/24,11:58:00,8838.6904,720,
TXS_1M,2008/3/24,11:59:00,8841.7803,714,
TXS_1M,2008/3/24,12:00:00,8847.5303,908,
TXS_1M,2008/3/24,12:01:00,8850.2695,827,
TXS_1M,2008/3/24,12:02:00,8851.3604,797,
TXS_1M,2008/3/24,12:03:00,8852.2402,915,
TXS_1M,2008/3/24,12:04:00,8851.0303,576,
TXS_1M,2008/3/24,12:05:00,8848.5801,608,
TXS_1M,2008/3/24,12:06:00,8846.3096,445,
TXS_1M,2008/3/24,12:07:00,8843.6201,390,
TXS_1M,2008/3/24,12:08:00,8841.4297,477,
TXS_1M,2008/3/24,12:09:00,8838.1602,348,
TXS_1M,2008/3/24,12:10:00,8834.7803,386,
TXS_1M,2008/3/24,12:11:00,8835.4697,304,
TXS_1M,2008/3/24,12:12:00,8837.5898,358,
TXS_1M,2008/3/24,12:13:00,8831.5,310,
TXS_1M,2008/3/24,12:14:00,8832.3604,346,
TXS_1M,2008/3/24,12:15:00,8830.1504,337,
TXS_1M,2008/3/24,12:16:00,8828.5303,250,
TXS_1M,2008/3/24,12:17:00,8826.7803,256,
TXS_1M,2008/3/24,12:18:00,8826.1602,325,
TXS_1M,2008/3/24,12:19:00,8824.96,285,
TXS_1M,2008/3/24,12:20:00,8822.7402,355,
TXS_1M,2008/3/24,12:21:00,8823.29,334,
TXS_1M,2008/3/24,12:22:00,8820.5596,290,
TXS_1M,2008/3/24,12:23:00,8820.4297,316,
TXS_1M,2008/3/24,12:24:00,8820.0195,312,
TXS_1M,2008/3/24,12:25:00,8825.8096,380,
TXS_1M,2008/3/24,12:26:00,8833.96,455,
TXS_1M,2008/3/24,12:27:00,8839.2002,473,
TXS_1M,2008/3/24,12:28:00,8842.4297,410,
TXS_1M,2008/3/24,12:29:00,8841.4902,353,
TXS_1M,2008/3/24,12:30:00,8843.0195,452,
TXS_1M,2008/3/24,12:31:00,8845.5098,449,
TXS_1M,2008/3/24,12:32:00,8844.9902,452,
TXS_1M,2008/3/24,12:33:00,8841.5303,509,
TXS_1M,2008/3/24,12:34:00,8842.9805,375,
TXS_1M,2008/3/24,12:35:00,8841.3301,376,
TXS_1M,2008/3/24,12:36:00,8847.2803,390,
TXS_1M,2008/3/24,12:37:00,8854.6504,523,
TXS_1M,2008/3/24,12:38:00,8855.2998,589,
TXS_1M,2008/3/24,12:39:00,8860.6201,742,
TXS_1M,2008/3/24,12:40:00,8863.0703,796,
TXS_1M,2008/3/24,12:41:00,8862.8096,1220,
TXS_1M,2008/3/24,12:42:00,8868.7402,822,
TXS_1M,2008/3/24,12:43:00,8871.0098,781,
TXS_1M,2008/3/24,12:44:00,8869.7998,673,
TXS_1M,2008/3/24,12:45:00,8872.46,729,
TXS_1M,2008/3/24,12:46:00,8872.0195,582,
TXS_1M,2008/3/24,12:47:00,8872.3896,522,
TXS_1M,2008/3/24,12:48:00,8870.96,505,
TXS_1M,2008/3/24,12:49:00,8868.1904,428,
TXS_1M,2008/3/24,12:50:00,8868.04,454,
TXS_1M,2008/3/24,12:51:00,8868.8799,469,
TXS_1M,2008/3/24,12:52:00,8869.7305,515,
TXS_1M,2008/3/24,12:53:00,8867.4805,530,
TXS_1M,2008/3/24,12:54:00,8868.9805,446,
TXS_1M,2008/3/24,12:55:00,8870.0498,496,
TXS_1M,2008/3/24,12:56:00,8869.5703,469,
TXS_1M,2008/3/24,12:57:00,8873.9004,541,
TXS_1M,2008/3/24,12:58:00,8878.2998,578,
TXS_1M,2008/3/24,12:59:00,8876.9902,482,
TXS_1M,2008/3/24,13:00:00,8879.5303,671,
TXS_1M,2008/3/24,13:01:00,8880.7803,487,
TXS_1M,2008/3/24,13:02:00,8878.9502,544,
TXS_1M,2008/3/24,13:03:00,8879.2197,573,
TXS_1M,2008/3/24,13:04:00,8878.2305,635,
TXS_1M,2008/3/24,13:05:00,8876.8799,531,
TXS_1M,2008/3/24,13:06:00,8875.2998,521,
TXS_1M,2008/3/24,13:07:00,8873.96,539,
TXS_1M,2008/3/24,13:08:00,8870.2002,590,
TXS_1M,2008/3/24,13:09:00,8870.8398,534,
TXS_1M,2008/3/24,13:10:00,8869.21,447,
TXS_1M,2008/3/24,13:11:00,8867.25,466,
TXS_1M,2008/3/24,13:12:00,8864.7598,515,
TXS_1M,2008/3/24,13:13:00,8863.3896,471,
TXS_1M,2008/3/24,13:14:00,8858.4199,448,
TXS_1M,2008/3/24,13:15:00,8856.5996,534,
TXS_1M,2008/3/24,13:16:00,8856.2402,580,
TXS_1M,2008/3/24,13:17:00,8857.4502,478,
TXS_1M,2008/3/24,13:18:00,8856.21,589,
TXS_1M,2008/3/24,13:19:00,8857.46,636,
TXS_1M,2008/3/24,13:20:00,8863.0,666,
TXS_1M,2008/3/24,13:21:00,8875.21,883,
TXS_1M,2008/3/24,13:22:00,8874.0996,741,
TXS_1M,2008/3/24,13:23:00,8873.8701,800,
TXS_1M,2008/3/24,13:24:00,8873.96,829,
TXS_1M,2008/3/24,13:25:00,8873.7402,1000,
TXS_1M,2008/3/24,13:26:00,8873.75,0,
TXS_1M,2008/3/24,13:27:00,8873.75,0,
TXS_1M,2008/3/24,13:28:00,8873.75,0,
TXS_1M,2008/3/24,13:29:00,8873.75,0,
TXS_1M,2008/3/24,13:30:00,8865.3496,6335,
TXS_1M,2008/3/25,09:00:00,8865.3496,106,
TXS_1M,2008/3/25,09:01:00,8853.7803,8516,
TXS_1M,2008/3/25,09:02:00,8830.1699,1595,
TXS_1M,2008/3/25,09:03:00,8819.3096,1933,
TXS_1M,2008/3/25,09:04:00,8806.6201,2235,
TXS_1M,2008/3/25,09:05:00,8799.21,1571,
TXS_1M,2008/3/25,09:06:00,8805.1797,2391,
TXS_1M,2008/3/25,09:07:00,8810.7002,1501,
TXS_1M,2008/3/25,09:08:00,8828.2998,1656,
TXS_1M,2008/3/25,09:09:00,8845.7803,2078,
TXS_1M,2008/3/25,09:10:00,8855.4404,1673,
TXS_1M,2008/3/25,09:11:00,8853.8496,2135,
TXS_1M,2008/3/25,09:12:00,8854.3096,1445,
TXS_1M,2008/3/25,09:13:00,8840.7998,1408,
TXS_1M,2008/3/25,09:14:00,8831.6201,1478,
TXS_1M,2008/3/25,09:15:00,8826.6396,997,
TXS_1M,2008/3/25,09:16:00,8822.9805,1384,
TXS_1M,2008/3/25,09:17:00,8824.3496,1030,
TXS_1M,2008/3/25,09:18:00,8826.5596,1136,
TXS_1M,2008/3/25,09:19:00,8834.1904,1156,
TXS_1M,2008/3/25,09:20:00,8832.3604,897,
TXS_1M,2008/3/25,09:21:00,8841.6201,1608,
TXS_1M,2008/3/25,09:22:00,8839.4902,956,
TXS_1M,2008/3/25,09:23:00,8839.3604,1129,
TXS_1M,2008/3/25,09:24:00,8833.0303,1171,
TXS_1M,2008/3/25,09:25:00,8831.5,800,
TXS_1M,2008/3/25,09:26:00,8825.9902,949,
TXS_1M,2008/3/25,09:27:00,8821.0303,807,
TXS_1M,2008/3/25,09:28:00,8823.3896,868,
TXS_1M,2008/3/25,09:29:00,8823.71,821,
TXS_1M,2008/3/25,09:30:00,8825.6602,849,
TXS_1M,2008/3/25,09:31:00,8829.0898,1196,
TXS_1M,2008/3/25,09:32:00,8829.2197,813,
TXS_1M,2008/3/25,09:33:00,8832.9004,1031,
TXS_1M,2008/3/25,09:34:00,8835.2197,1146,
TXS_1M,2008/3/25,09:35:00,8838.3301,805,
TXS_1M,2008/3/25,09:36:00,8846.8496,1314,
TXS_1M,2008/3/25,09:37:00,8851.79,924,
TXS_1M,2008/3/25,09:38:00,8855.0195,1146,
TXS_1M,2008/3/25,09:39:00,8859.6396,1142,
TXS_1M,2008/3/25,09:40:00,8862.54,964,
TXS_1M,2008/3/25,09:41:00,8866.0898,1334,
TXS_1M,2008/3/25,09:42:00,8868.4102,927,
TXS_1M,2008/3/25,09:43:00,8874.9297,1028,
TXS_1M,2008/3/25,09:44:00,8886.0898,1519,
TXS_1M,2008/3/25,09:45:00,8887.79,1107,
TXS_1M,2008/3/25,09:46:00,8892.5098,1567,
TXS_1M,2008/3/25,09:47:00,8899.2598,1180,
TXS_1M,2008/3/25,09:48:00,8897.9199,1188,
TXS_1M,2008/3/25,09:49:00,8894.1904,1126,
TXS_1M,2008/3/25,09:50:00,8887.8398,947,
TXS_1M,2008/3/25,09:51:00,8882.2998,1198,
TXS_1M,2008/3/25,09:52:00,8879.0195,861,
TXS_1M,2008/3/25,09:53:00,8873.8701,946,
TXS_1M,2008/3/25,09:54:00,8865.96,790,
TXS_1M,2008/3/25,09:55:00,8863.3301,649,
TXS_1M,2008/3/25,09:56:00,8866.1396,990,
TXS_1M,2008/3/25,09:57:00,8863.6797,626,
TXS_1M,2008/3/25,09:58:00,8868.4297,917,
TXS_1M,2008/3/25,09:59:00,8870.46,884,
TXS_1M,2008/3/25,10:00:00,8871.8604,587,
TXS_1M,2008/3/25,10:01:00,8871.6904,1028,
TXS_1M,2008/3/25,10:02:00,8868.7998,604,
TXS_1M,2008/3/25,10:03:00,8866.3301,816,
TXS_1M,2008/3/25,10:04:00,8861.4502,747,
TXS_1M,2008/3/25,10:05:00,8858.6602,589,
TXS_1M,2008/3/25,10:06:00,8849.9102,916,
TXS_1M,2008/3/25,10:07:00,8847.25,619,
TXS_1M,2008/3/25,10:08:00,8842.4102,721,
TXS_1M,2008/3/25,10:09:00,8835.7002,725,
TXS_1M,2008/3/25,10:10:00,8832.4502,639,
TXS_1M,2008/3/25,10:11:00,8839.5498,958,
TXS_1M,2008/3/25,10:12:00,8837.2803,620,
TXS_1M,2008/3/25,10:13:00,8837.5098,708,
TXS_1M,2008/3/25,10:14:00,8834.3799,605,
TXS_1M,2008/3/25,10:15:00,8834.5098,480,
TXS_1M,2008/3/25,10:16:00,8836.6396,667,
TXS_1M,2008/3/25,10:17:00,8834.0703,510,
TXS_1M,2008/3/25,10:18:00,8832.1602,572,
TXS_1M,2008/3/25,10:19:00,8827.9004,448,
TXS_1M,2008/3/25,10:20:00,8823.0098,458,
TXS_1M,2008/3/25,10:21:00,8818.0303,703,
TXS_1M,2008/3/25,10:22:00,8815.29,573,
TXS_1M,2008/3/25,10:23:00,8806.3799,813,
TXS_1M,2008/3/25,10:24:00,8806.7197,893,
TXS_1M,2008/3/25,10:25:00,8805.3096,735,
TXS_1M,2008/3/25,10:26:00,8802.71,1066,
TXS_1M,2008/3/25,10:27:00,8813.4902,836,
TXS_1M,2008/3/25,10:28:00,8824.5596,996,
TXS_1M,2008/3/25,10:29:00,8824.46,798,
TXS_1M,2008/3/25,10:30:00,8823.2598,470,
TXS_1M,2008/3/25,10:31:00,8831.6699,672,
TXS_1M,2008/3/25,10:32:00,8828.9902,400,
TXS_1M,2008/3/25,10:33:00,8828.6299,500,
TXS_1M,2008/3/25,10:34:00,8829.4902,448,
TXS_1M,2008/3/25,10:35:00,8823.9697,333,
TXS_1M,2008/3/25,10:36:00,8818.8799,523,
TXS_1M,2008/3/25,10:37:00,8810.6904,510,
TXS_1M,2008/3/25,10:38:00,8804.1797,669,
TXS_1M,2008/3/25,10:39:00,8793.1904,714,
TXS_1M,2008/3/25,10:40:00,8790.2803,568,
TXS_1M,2008/3/25,10:41:00,8783.0996,801,
TXS_1M,2008/3/25,10:42:00,8778.9004,732,
TXS_1M,2008/3/25,10:43:00,8773.3301,984,
TXS_1M,2008/3/25,10:44:00,8766.9404,897,
TXS_1M,2008/3/25,10:45:00,8761.0098,732,
TXS_1M,2008/3/25,10:46:00,8769.2598,999,
TXS_1M,2008/3/25,10:47:00,8773.7002,709,
TXS_1M,2008/3/25,10:48:00,8775.0,742,
TXS_1M,2008/3/25,10:49:00,8782.9004,575,
TXS_1M,2008/3/25,10:50:00,8779.2998,432,
TXS_1M,2008/3/25,10:51:00,8779.7002,524,
TXS_1M,2008/3/25,10:52:00,8779.0898,381,
TXS_1M,2008/3/25,10:53:00,8777.4805,465,
TXS_1M,2008/3/25,10:54:00,8775.4199,412,
TXS_1M,2008/3/25,10:55:00,8774.6104,313,
TXS_1M,2008/3/25,10:56:00,8774.71,441,
TXS_1M,2008/3/25,10:57:00,8771.1104,330,
TXS_1M,2008/3/25,10:58:00,8770.2002,464,
TXS_1M,2008/3/25,10:59:00,8772.9902,366,
TXS_1M,2008/3/25,11:00:00,8778.4902,493,
TXS_1M,2008/3/25,11:01:00,8789.96,753,
TXS_1M,2008/3/25,11:02:00,8795.4199,477,
TXS_1M,2008/3/25,11:03:00,8804.9697,823,
TXS_1M,2008/3/25,11:04:00,8810.79,696,
TXS_1M,2008/3/25,11:05:00,8812.04,692,
TXS_1M,2008/3/25,11:06:00,8812.1504,776,
TXS_1M,2008/3/25,11:07:00,8808.5703,550,
TXS_1M,2008/3/25,11:08:00,8806.8799,724,
TXS_1M,2008/3/25,11:09:00,8801.9902,417,
TXS_1M,2008/3/25,11:10:00,8799.5898,401,
TXS_1M,2008/3/25,11:11:00,8795.4404,540,
TXS_1M,2008/3/25,11:12:00,8792.3604,373,
TXS_1M,2008/3/25,11:13:00,8790.0,555,
TXS_1M,2008/3/25,11:14:00,8786.0996,441,
TXS_1M,2008/3/25,11:15:00,8783.8496,371,
TXS_1M,2008/3/25,11:16:00,8779.6797,591,
TXS_1M,2008/3/25,11:17:00,8781.2002,377,
TXS_1M,2008/3/25,11:18:00,8780.5996,583,
TXS_1M,2008/3/25,11:19:00,8781.5596,378,
TXS_1M,2008/3/25,11:20:00,8789.3896,489,
TXS_1M,2008/3/25,11:21:00,8801.3496,727,
TXS_1M,2008/3/25,11:22:00,8809.5596,571,
TXS_1M,2008/3/25,11:23:00,8811.4697,577,
TXS_1M,2008/3/25,11:24:00,8811.4902,467,
TXS_1M,2008/3/25,11:25:00,8809.3301,383,
TXS_1M,2008/3/25,11:26:00,8806.29,517,
TXS_1M,2008/3/25,11:27:00,8807.8799,350,
TXS_1M,2008/3/25,11:28:00,8806.3701,443,
TXS_1M,2008/3/25,11:29:00,8801.8604,347,
TXS_1M,2008/3/25,11:30:00,8802.8496,355,
TXS_1M,2008/3/25,11:31:00,8804.79,478,
TXS_1M,2008/3/25,11:32:00,8810.54,659,
TXS_1M,2008/3/25,11:33:00,8817.4502,836,
TXS_1M,2008/3/25,11:34:00,8823.9404,851,
TXS_1M,2008/3/25,11:35:00,8822.7402,589,
TXS_1M,2008/3/25,11:36:00,8821.9297,605,
TXS_1M,2008/3/25,11:37:00,8821.4199,476,
TXS_1M,2008/3/25,11:38:00,8820.2002,550,
TXS_1M,2008/3/25,11:39:00,8819.5703,439,
TXS_1M,2008/3/25,11:40:00,8819.25,394,
TXS_1M,2008/3/25,11:41:00,8819.2695,506,
TXS_1M,2008/3/25,11:42:00,8817.8496,374,
TXS_1M,2008/3/25,11:43:00,8817.3799,482,
TXS_1M,2008/3/25,11:44:00,8821.46,404,
TXS_1M,2008/3/25,11:45:00,8825.0801,704,
TXS_1M,2008/3/25,11:46:00,8825.9102,685,
TXS_1M,2008/3/25,11:47:00,8826.1201,446,
TXS_1M,2008/3/25,11:48:00,8830.5996,586,
TXS_1M,2008/3/25,11:49:00,8835.3604,575,
TXS_1M,2008/3/25,11:50:00,8835.5098,651,
TXS_1M,2008/3/25,11:51:00,8837.9902,799,
TXS_1M,2008/3/25,11:52:00,8840.2197,493,
TXS_1M,2008/3/25,11:53:00,8839.5098,689,
TXS_1M,2008/3/25,11:54:00,8840.0898,637,
TXS_1M,2008/3/25,11:55:00,8838.4297,521,
TXS_1M,2008/3/25,11:56:00,8835.7002,551,
TXS_1M,2008/3/25,11:57:00,8833.5596,373,
TXS_1M,2008/3/25,11:58:00,8830.4297,505,
TXS_1M,2008/3/25,11:59:00,8827.3799,327,
TXS_1M,2008/3/25,12:00:00,8824.4805,394,
TXS_1M,2008/3/25,12:01:00,8819.3398,423,
TXS_1M,2008/3/25,12:02:00,8815.3096,302,
TXS_1M,2008/3/25,12:03:00,8811.4805,462,
TXS_1M,2008/3/25,12:04:00,8808.5195,370,
TXS_1M,2008/3/25,12:05:00,8801.6504,396,
TXS_1M,2008/3/25,12:06:00,8800.21,406,
TXS_1M,2008/3/25,12:07:00,8800.2197,300,
TXS_1M,2008/3/25,12:08:00,8796.2305,558,
TXS_1M,2008/3/25,12:09:00,8798.5195,400,
TXS_1M,2008/3/25,12:10:00,8796.3604,418,
TXS_1M,2008/3/25,12:11:00,8797.7305,436,
TXS_1M,2008/3/25,12:12:00,8796.29,283,
TXS_1M,2008/3/25,12:13:00,8794.9102,425,
TXS_1M,2008/3/25,12:14:00,8794.6602,305,
TXS_1M,2008/3/25,12:15:00,8792.5898,345,
TXS_1M,2008/3/25,12:16:00,8789.3496,521,
TXS_1M,2008/3/25,12:17:00,8791.0098,375,
TXS_1M,2008/3/25,12:18:00,8787.5596,464,
TXS_1M,2008/3/25,12:19:00,8788.8701,382,
TXS_1M,2008/3/25,12:20:00,8788.9102,403,
TXS_1M,2008/3/25,12:21:00,8791.5596,432,
TXS_1M,2008/3/25,12:22:00,8798.8701,508,
TXS_1M,2008/3/25,12:23:00,8800.5498,486,
TXS_1M,2008/3/25,12:24:00,8800.3896,371,
TXS_1M,2008/3/25,12:25:00,8798.6299,286,
TXS_1M,2008/3/25,12:26:00,8796.4004,410,
TXS_1M,2008/3/25,12:27:00,8794.1904,293,
TXS_1M,2008/3/25,12:28:00,8798.1504,507,
TXS_1M,2008/3/25,12:29:00,8801.4902,315,
TXS_1M,2008/3/25,12:30:00,8803.0,481,
TXS_1M,2008/3/25,12:31:00,8803.0,536,
TXS_1M,2008/3/25,12:32:00,8805.4805,300,
TXS_1M,2008/3/25,12:33:00,8804.7998,461,
TXS_1M,2008/3/25,12:34:00,8804.04,455,
TXS_1M,2008/3/25,12:35:00,8802.46,372,
TXS_1M,2008/3/25,12:36:00,8798.5703,372,
TXS_1M,2008/3/25,12:37:00,8797.0,329,
TXS_1M,2008/3/25,12:38:00,8791.9902,402,
TXS_1M,2008/3/25,12:39:00,8790.9404,337,
TXS_1M,2008/3/25,12:40:00,8797.6699,600,
TXS_1M,2008/3/25,12:41:00,8803.5898,765,
TXS_1M,2008/3/25,12:42:00,8810.0596,528,
TXS_1M,2008/3/25,12:43:00,8810.46,642,
TXS_1M,2008/3/25,12:44:00,8810.7197,420,
TXS_1M,2008/3/25,12:45:00,8811.2197,466,
TXS_1M,2008/3/25,12:46:00,8815.2002,892,
TXS_1M,2008/3/25,12:47:00,8817.5801,529,
TXS_1M,2008/3/25,12:48:00,8814.9004,636,
TXS_1M,2008/3/25,12:49:00,8816.2803,452,
TXS_1M,2008/3/25,12:50:00,8816.4199,441,
TXS_1M,2008/3/25,12:51:00,8818.1797,557,
TXS_1M,2008/3/25,12:52:00,8816.6104,370,
TXS_1M,2008/3/25,12:53:00,8816.1699,501,
TXS_1M,2008/3/25,12:54:00,8812.7197,455,
TXS_1M,2008/3/25,12:55:00,8809.6396,532,
TXS_1M,2008/3/25,12:56:00,8806.2803,626,
TXS_1M,2008/3/25,12:57:00,8801.9297,435,
TXS_1M,2008/3/25,12:58:00,8798.0801,528,
TXS_1M,2008/3/25,12:59:00,8795.2197,399,
TXS_1M,2008/3/25,13:00:00,8792.0703,455,
TXS_1M,2008/3/25,13:01:00,8789.6104,687,
TXS_1M,2008/3/25,13:02:00,8787.3799,521,
TXS_1M,2008/3/25,13:03:00,8781.4297,587,
TXS_1M,2008/3/25,13:04:00,8778.2197,534,
TXS_1M,2008/3/25,13:05:00,8774.3496,564,
TXS_1M,2008/3/25,13:06:00,8780.46,799,
TXS_1M,2008/3/25,13:07:00,8784.1504,640,
TXS_1M,2008/3/25,13:08:00,8786.1396,722,
TXS_1M,2008/3/25,13:09:00,8786.1904,606,
TXS_1M,2008/3/25,13:10:00,8790.3799,542,
TXS_1M,2008/3/25,13:11:00,8797.1299,765,
TXS_1M,2008/3/25,13:12:00,8803.5898,747,
TXS_1M,2008/3/25,13:13:00,8808.8799,764,
TXS_1M,2008/3/25,13:14:00,8808.7998,681,
TXS_1M,2008/3/25,13:15:00,8807.3896,565,
TXS_1M,2008/3/25,13:16:00,8804.9199,776,
TXS_1M,2008/3/25,13:17:00,8801.7998,505,
TXS_1M,2008/3/25,13:18:00,8798.3096,624,
TXS_1M,2008/3/25,13:19:00,8791.5498,679,
TXS_1M,2008/3/25,13:20:00,8786.0098,661,
TXS_1M,2008/3/25,13:21:00,8781.54,1073,
TXS_1M,2008/3/25,13:22:00,8779.0801,664,
TXS_1M,2008/3/25,13:23:00,8773.2803,1013,
TXS_1M,2008/3/25,13:24:00,8769.7695,954,
TXS_1M,2008/3/25,13:25:00,8771.9199,819,
TXS_1M,2008/3/25,13:26:00,8771.9199,0,
TXS_1M,2008/3/25,13:27:00,8771.9199,0,
TXS_1M,2008/3/25,13:28:00,8771.9199,0,
TXS_1M,2008/3/25,13:29:00,8771.9199,0,
TXS_1M,2008/3/25,13:30:00,8795.0898,7746,
TXS_1M,2008/3/26,09:00:00,8795.0898,49,
TXS_1M,2008/3/26,09:01:00,8776.1904,4094,
TXS_1M,2008/3/26,09:02:00,8776.3701,1046,
TXS_1M,2008/3/26,09:03:00,8774.1699,1197,
TXS_1M,2008/3/26,09:04:00,8776.5996,1269,
TXS_1M,2008/3/26,09:05:00,8781.0596,980,
TXS_1M,2008/3/26,09:06:00,8793.1797,1485,
TXS_1M,2008/3/26,09:07:00,8802.4004,1034,
TXS_1M,2008/3/26,09:08:00,8810.5,1326,
TXS_1M,2008/3/26,09:09:00,8813.6201,1320,
TXS_1M,2008/3/26,09:10:00,8813.8096,1006,
TXS_1M,2008/3/26,09:11:00,8810.79,1207,
TXS_1M,2008/3/26,09:12:00,8810.9102,880,
TXS_1M,2008/3/26,09:13:00,8813.46,1021,
TXS_1M,2008/3/26,09:14:00,8816.1904,1239,
TXS_1M,2008/3/26,09:15:00,8813.4902,846,
TXS_1M,2008/3/26,09:16:00,8813.96,1086,
TXS_1M,2008/3/26,09:17:00,8807.2803,751,
TXS_1M,2008/3/26,09:18:00,8803.3496,1013,
TXS_1M,2008/3/26,09:19:00,8791.8799,963,
TXS_1M,2008/3/26,09:20:00,8783.4902,801,
TXS_1M,2008/3/26,09:21:00,8776.2197,1196,
TXS_1M,2008/3/26,09:22:00,8768.6699,896,
TXS_1M,2008/3/26,09:23:00,8756.6504,1029,
TXS_1M,2008/3/26,09:24:00,8758.8496,1027,
TXS_1M,2008/3/26,09:25:00,8761.46,840,
TXS_1M,2008/3/26,09:26:00,8770.7402,1204,
TXS_1M,2008/3/26,09:27:00,8773.9297,724,
TXS_1M,2008/3/26,09:28:00,8770.4102,781,
TXS_1M,2008/3/26,09:29:00,8768.6699,675,
TXS_1M,2008/3/26,09:30:00,8768.25,595,
TXS_1M,2008/3/26,09:31:00,8765.7197,1005,
TXS_1M,2008/3/26,09:32:00,8764.3604,673,
TXS_1M,2008/3/26,09:33:00,8759.75,790,
TXS_1M,2008/3/26,09:34:00,8757.0498,708,
TXS_1M,2008/3/26,09:35:00,8760.7598,688,
TXS_1M,2008/3/26,09:36:00,8763.2402,1087,
TXS_1M,2008/3/26,09:37:00,8762.54,631,
TXS_1M,2008/3/26,09:38:00,8762.2402,851,
TXS_1M,2008/3/26,09:39:00,8761.6699,730,
TXS_1M,2008/3/26,09:40:00,8763.0098,606,
TXS_1M,2008/3/26,09:41:00,8763.54,778,
TXS_1M,2008/3/26,09:42:00,8766.0498,579,
TXS_1M,2008/3/26,09:43:00,8771.21,648,
TXS_1M,2008/3/26,09:44:00,8772.5098,620,
TXS_1M,2008/3/26,09:45:00,8773.6904,588,
TXS_1M,2008/3/26,09:46:00,8780.04,858,
TXS_1M,2008/3/26,09:47:00,8781.9902,630,
TXS_1M,2008/3/26,09:48:00,8781.4004,739,
TXS_1M,2008/3/26,09:49:00,8782.8398,790,
TXS_1M,2008/3/26,09:50:00,8781.6504,664,
TXS_1M,2008/3/26,09:51:00,8784.6797,878,
TXS_1M,2008/3/26,09:52:00,8786.9199,690,
TXS_1M,2008/3/26,09:53:00,8789.4697,698,
TXS_1M,2008/3/26,09:54:00,8788.5596,743,
TXS_1M,2008/3/26,09:55:00,8790.2402,547,
TXS_1M,2008/3/26,09:56:00,8788.4297,1024,
TXS_1M,2008/3/26,09:57:00,8790.9697,627,
TXS_1M,2008/3/26,09:58:00,8794.6299,844,
TXS_1M,2008/3/26,09:59:00,8801.2197,805,
TXS_1M,2008/3/26,10:00:00,8805.75,710,
TXS_1M,2008/3/26,10:01:00,8810.9199,1161,
TXS_1M,2008/3/26,10:02:00,8815.6699,747,
TXS_1M,2008/3/26,10:03:00,8818.4805,1042,
TXS_1M,2008/3/26,10:04:00,8821.9902,941,
TXS_1M,2008/3/26,10:05:00,8820.04,710,
TXS_1M,2008/3/26,10:06:00,8817.4697,1012,
TXS_1M,2008/3/26,10:07:00,8813.4404,688,
TXS_1M,2008/3/26,10:08:00,8811.3896,738,
TXS_1M,2008/3/26,10:09:00,8806.7998,616,
TXS_1M,2008/3/26,10:10:00,8806.71,554,
TXS_1M,2008/3/26,10:11:00,8807.2402,754,
TXS_1M,2008/3/26,10:12:00,8802.8701,529,
TXS_1M,2008/3/26,10:13:00,8799.0498,510,
TXS_1M,2008/3/26,10:14:00,8797.1104,551,
TXS_1M,2008/3/26,10:15:00,8799.3496,503,
TXS_1M,2008/3/26,10:16:00,8794.9297,548,
TXS_1M,2008/3/26,10:17:00,8792.9805,357,
TXS_1M,2008/3/26,10:18:00,8789.0195,528,
TXS_1M,2008/3/26,10:19:00,8793.9697,502,
TXS_1M,2008/3/26,10:20:00,8796.7998,522,
TXS_1M,2008/3/26,10:21:00,8792.9902,581,
TXS_1M,2008/3/26,10:22:00,8792.2402,347,
TXS_1M,2008/3/26,10:23:00,8795.9902,477,
TXS_1M,2008/3/26,10:24:00,8796.75,392,
TXS_1M,2008/3/26,10:25:00,8798.5498,408,
TXS_1M,2008/3/26,10:26:00,8797.6201,508,
TXS_1M,2008/3/26,10:27:00,8800.4805,562,
TXS_1M,2008/3/26,10:28:00,8802.2998,534,
TXS_1M,2008/3/26,10:29:00,8806.1504,633,
TXS_1M,2008/3/26,10:30:00,8808.5498,557,
TXS_1M,2008/3/26,10:31:00,8814.4102,784,
TXS_1M,2008/3/26,10:32:00,8812.7998,610,
TXS_1M,2008/3/26,10:33:00,8816.2803,664,
TXS_1M,2008/3/26,10:34:00,8816.0703,613,
TXS_1M,2008/3/26,10:35:00,8814.6797,561,
TXS_1M,2008/3/26,10:36:00,8814.9502,664,
TXS_1M,2008/3/26,10:37:00,8812.9902,481,
TXS_1M,2008/3/26,10:38:00,8815.6904,562,
TXS_1M,2008/3/26,10:39:00,8814.5303,408,
TXS_1M,2008/3/26,10:40:00,8813.3301,424,
TXS_1M,2008/3/26,10:41:00,8814.2803,634,
TXS_1M,2008/3/26,10:42:00,8815.8496,454,
TXS_1M,2008/3/26,10:43:00,8815.5703,598,
TXS_1M,2008/3/26,10:44:00,8816.9697,539,
TXS_1M,2008/3/26,10:45:00,8819.9902,495,
TXS_1M,2008/3/26,10:46:00,8825.3701,886,
TXS_1M,2008/3/26,10:47:00,8827.5498,795,
TXS_1M,2008/3/26,10:48:00,8832.6299,953,
TXS_1M,2008/3/26,10:49:00,8838.71,883,
TXS_1M,2008/3/26,10:50:00,8839.2305,702,
TXS_1M,2008/3/26,10:51:00,8842.0,1001,
TXS_1M,2008/3/26,10:52:00,8842.5195,690,
TXS_1M,2008/3/26,10:53:00,8840.9404,864,
TXS_1M,2008/3/26,10:54:00,8838.9502,743,
TXS_1M,2008/3/26,10:55:00,8838.29,686,
TXS_1M,2008/3/26,10:56:00,8837.7002,723,
TXS_1M,2008/3/26,10:57:00,8833.8496,455,
TXS_1M,2008/3/26,10:58:00,8831.4004,681,
TXS_1M,2008/3/26,10:59:00,8827.3799,689,
TXS_1M,2008/3/26,11:00:00,8825.8799,555,
TXS_1M,2008/3/26,11:01:00,8824.3096,618,
TXS_1M,2008/3/26,11:02:00,8822.1797,442,
TXS_1M,2008/3/26,11:03:00,8821.5098,625,
TXS_1M,2008/3/26,11:04:00,8823.6797,526,
TXS_1M,2008/3/26,11:05:00,8821.9102,461,
TXS_1M,2008/3/26,11:06:00,8818.7598,613,
TXS_1M,2008/3/26,11:07:00,8817.4199,492,
TXS_1M,2008/3/26,11:08:00,8814.8701,619,
TXS_1M,2008/3/26,11:09:00,8811.5,664,
TXS_1M,2008/3/26,11:10:00,8807.2197,732,
TXS_1M,2008/3/26,11:11:00,8803.5596,1017,
TXS_1M,2008/3/26,11:12:00,8799.3301,656,
TXS_1M,2008/3/26,11:13:00,8795.1602,900,
TXS_1M,2008/3/26,11:14:00,8791.6201,661,
TXS_1M,2008/3/26,11:15:00,8793.1396,570,
TXS_1M,2008/3/26,11:16:00,8795.0996,643,
TXS_1M,2008/3/26,11:17:00,8794.7598,447,
TXS_1M,2008/3/26,11:18:00,8793.9697,550,
TXS_1M,2008/3/26,11:19:00,8792.0,465,
TXS_1M,2008/3/26,11:20:00,8791.1201,451,
TXS_1M,2008/3/26,11:21:00,8787.0303,670,
TXS_1M,2008/3/26,11:22:00,8783.9902,500,
TXS_1M,2008/3/26,11:23:00,8780.7803,627,
TXS_1M,2008/3/26,11:24:00,8778.0098,600,
TXS_1M,2008/3/26,11:25:00,8777.5,478,
TXS_1M,2008/3/26,11:26:00,8779.1904,746,
TXS_1M,2008/3/26,11:27:00,8781.5098,563,
TXS_1M,2008/3/26,11:28:00,8781.4805,569,
TXS_1M,2008/3/26,11:29:00,8781.1396,408,
TXS_1M,2008/3/26,11:30:00,8786.0703,454,
TXS_1M,2008/3/26,11:31:00,8786.6904,567,
TXS_1M,2008/3/26,11:32:00,8784.2002,371,
TXS_1M,2008/3/26,11:33:00,8783.4805,445,
TXS_1M,2008/3/26,11:34:00,8781.0303,338,
TXS_1M,2008/3/26,11:35:00,8782.25,397,
TXS_1M,2008/3/26,11:36:00,8780.9902,505,
TXS_1M,2008/3/26,11:37:00,8782.71,383,
TXS_1M,2008/3/26,11:38:00,8782.5703,631,
TXS_1M,2008/3/26,11:39:00,8782.4004,366,
TXS_1M,2008/3/26,11:40:00,8783.29,401,
TXS_1M,2008/3/26,11:41:00,8785.5195,642,
TXS_1M,2008/3/26,11:42:00,8785.25,401,
TXS_1M,2008/3/26,11:43:00,8785.3096,572,
TXS_1M,2008/3/26,11:44:00,8783.2402,485,
TXS_1M,2008/3/26,11:45:00,8782.25,431,
TXS_1M,2008/3/26,11:46:00,8779.1602,690,
TXS_1M,2008/3/26,11:47:00,8773.9297,553,
TXS_1M,2008/3/26,11:48:00,8771.8496,707,
TXS_1M,2008/3/26,11:49:00,8769.2002,581,
TXS_1M,2008/3/26,11:50:00,8765.7695,572,
TXS_1M,2008/3/26,11:51:00,8765.5195,703,
TXS_1M,2008/3/26,11:52:00,8764.0996,441,
TXS_1M,2008/3/26,11:53:00,8761.2305,684,
TXS_1M,2008/3/26,11:54:00,8761.5498,495,
TXS_1M,2008/3/26,11:55:00,8764.71,511,
TXS_1M,2008/3/26,11:56:00,8771.1602,781,
TXS_1M,2008/3/26,11:57:00,8773.1201,393,
TXS_1M,2008/3/26,11:58:00,8775.8896,551,
TXS_1M,2008/3/26,11:59:00,8776.5703,410,
TXS_1M,2008/3/26,12:00:00,8781.5898,352,
TXS_1M,2008/3/26,12:01:00,8777.9502,470,
TXS_1M,2008/3/26,12:02:00,8779.5303,352,
TXS_1M,2008/3/26,12:03:00,8776.9902,480,
TXS_1M,2008/3/26,12:04:00,8776.5596,367,
TXS_1M,2008/3/26,12:05:00,8775.5703,446,
TXS_1M,2008/3/26,12:06:00,8771.6504,585,
TXS_1M,2008/3/26,12:07:00,8767.6602,463,
TXS_1M,2008/3/26,12:08:00,8759.9697,773,
TXS_1M,2008/3/26,12:09:00,8755.1396,734,
TXS_1M,2008/3/26,12:10:00,8752.1699,757,
TXS_1M,2008/3/26,12:11:00,8749.1797,811,
TXS_1M,2008/3/26,12:12:00,8746.6299,484,
TXS_1M,2008/3/26,12:13:00,8743.3398,726,
TXS_1M,2008/3/26,12:14:00,8746.0996,578,
TXS_1M,2008/3/26,12:15:00,8743.96,593,
TXS_1M,2008/3/26,12:16:00,8745.1201,692,
TXS_1M,2008/3/26,12:17:00,8743.5801,484,
TXS_1M,2008/3/26,12:18:00,8740.8096,589,
TXS_1M,2008/3/26,12:19:00,8739.1396,552,
TXS_1M,2008/3/26,12:20:00,8737.9697,572,
TXS_1M,2008/3/26,12:21:00,8735.8398,649,
TXS_1M,2008/3/26,12:22:00,8734.1797,402,
TXS_1M,2008/3/26,12:23:00,8736.1201,594,
TXS_1M,2008/3/26,12:24:00,8736.29,513,
TXS_1M,2008/3/26,12:25:00,8736.1602,493,
TXS_1M,2008/3/26,12:26:00,8737.1396,516,
TXS_1M,2008/3/26,12:27:00,8738.7197,377,
TXS_1M,2008/3/26,12:28:00,8740.6201,476,
TXS_1M,2008/3/26,12:29:00,8743.3896,372,
TXS_1M,2008/3/26,12:30:00,8744.5303,431,
TXS_1M,2008/3/26,12:31:00,8745.4697,437,
TXS_1M,2008/3/26,12:32:00,8745.2803,363,
TXS_1M,2008/3/26,12:33:00,8747.54,577,
TXS_1M,2008/3/26,12:34:00,8748.2002,430,
TXS_1M,2008/3/26,12:35:00,8750.4697,449,
TXS_1M,2008/3/26,12:36:00,8750.7998,552,
TXS_1M,2008/3/26,12:37:00,8752.3604,459,
TXS_1M,2008/3/26,12:38:00,8754.9502,627,
TXS_1M,2008/3/26,12:39:00,8755.0898,481,
TXS_1M,2008/3/26,12:40:00,8757.46,508,
TXS_1M,2008/3/26,12:41:00,8756.4102,626,
TXS_1M,2008/3/26,12:42:00,8755.79,406,
TXS_1M,2008/3/26,12:43:00,8751.7002,612,
TXS_1M,2008/3/26,12:44:00,8749.3496,477,
TXS_1M,2008/3/26,12:45:00,8750.3203,603,
TXS_1M,2008/3/26,12:46:00,8747.8301,599,
TXS_1M,2008/3/26,12:47:00,8745.8398,454,
TXS_1M,2008/3/26,12:48:00,8745.6201,619,
TXS_1M,2008/3/26,12:49:00,8744.5596,422,
TXS_1M,2008/3/26,12:50:00,8740.2598,430,
TXS_1M,2008/3/26,12:51:00,8738.5898,583,
TXS_1M,2008/3/26,12:52:00,8734.7803,461,
TXS_1M,2008/3/26,12:53:00,8729.2598,836,
TXS_1M,2008/3/26,12:54:00,8723.8701,569,
TXS_1M,2008/3/26,12:55:00,8719.29,671,
TXS_1M,2008/3/26,12:56:00,8713.75,871,
TXS_1M,2008/3/26,12:57:00,8716.5596,627,
TXS_1M,2008/3/26,12:58:00,8712.3896,880,
TXS_1M,2008/3/26,12:59:00,8714.3896,568,
TXS_1M,2008/3/26,13:00:00,8715.7402,588,
TXS_1M,2008/3/26,13:01:00,8718.4004,692,
TXS_1M,2008/3/26,13:02:00,8720.1299,457,
TXS_1M,2008/3/26,13:03:00,8720.5801,577,
TXS_1M,2008/3/26,13:04:00,8722.5596,443,
TXS_1M,2008/3/26,13:05:00,8726.1699,491,
TXS_1M,2008/3/26,13:06:00,8725.8701,541,
TXS_1M,2008/3/26,13:07:00,8725.8701,431,
TXS_1M,2008/3/26,13:08:00,8724.9199,558,
TXS_1M,2008/3/26,13:09:00,8726.0,474,
TXS_1M,2008/3/26,13:10:00,8731.0801,505,
TXS_1M,2008/3/26,13:11:00,8731.71,693,
TXS_1M,2008/3/26,13:12:00,8733.4199,486,
TXS_1M,2008/3/26,13:13:00,8737.0703,737,
TXS_1M,2008/3/26,13:14:00,8740.2305,529,
TXS_1M,2008/3/26,13:15:00,8742.3496,539,
TXS_1M,2008/3/26,13:16:00,8744.25,702,
TXS_1M,2008/3/26,13:17:00,8742.5996,483,
TXS_1M,2008/3/26,13:18:00,8738.8896,777,
TXS_1M,2008/3/26,13:19:00,8734.9199,569,
TXS_1M,2008/3/26,13:20:00,8731.3604,584,
TXS_1M,2008/3/26,13:21:00,8725.0195,789,
TXS_1M,2008/3/26,13:22:00,8721.3799,632,
TXS_1M,2008/3/26,13:23:00,8723.9102,967,
TXS_1M,2008/3/26,13:24:00,8723.2598,872,
TXS_1M,2008/3/26,13:25:00,8723.0195,796,
TXS_1M,2008/3/26,13:26:00,8723.0195,0,
TXS_1M,2008/3/26,13:27:00,8723.0195,0,
TXS_1M,2008/3/26,13:28:00,8723.0195,0,
TXS_1M,2008/3/26,13:29:00,8723.0195,0,
TXS_1M,2008/3/26,13:30:00,8768.0195,7658,
TXS_1M,2008/3/27,09:00:00,8768.0195,72,
TXS_1M,2008/3/27,09:01:00,8698.1602,4888,
TXS_1M,2008/3/27,09:02:00,8701.1299,1253,
TXS_1M,2008/3/27,09:03:00,8704.0801,1408,
TXS_1M,2008/3/27,09:04:00,8708.9199,1556,
TXS_1M,2008/3/27,09:05:00,8706.7998,1112,
TXS_1M,2008/3/27,09:06:00,8699.4902,1682,
TXS_1M,2008/3/27,09:07:00,8689.3096,1291,
TXS_1M,2008/3/27,09:08:00,8677.2598,1420,
TXS_1M,2008/3/27,09:09:00,8668.4902,1443,
TXS_1M,2008/3/27,09:10:00,8661.9502,1033,
TXS_1M,2008/3/27,09:11:00,8655.8203,1418,
TXS_1M,2008/3/27,09:12:00,8656.6299,949,
TXS_1M,2008/3/27,09:13:00,8656.1904,1099,
TXS_1M,2008/3/27,09:14:00,8662.6904,1101,
TXS_1M,2008/3/27,09:15:00,8663.6201,897,
TXS_1M,2008/3/27,09:16:00,8665.6904,1167,
TXS_1M,2008/3/27,09:17:00,8665.7402,850,
TXS_1M,2008/3/27,09:18:00,8667.9102,1153,
TXS_1M,2008/3/27,09:19:00,8671.4199,1220,
TXS_1M,2008/3/27,09:20:00,8672.6104,852,
TXS_1M,2008/3/27,09:21:00,8673.4502,1130,
TXS_1M,2008/3/27,09:22:00,8672.1201,933,
TXS_1M,2008/3/27,09:23:00,8670.7402,857,
TXS_1M,2008/3/27,09:24:00,8670.7998,787,
TXS_1M,2008/3/27,09:25:00,8669.8496,663,
TXS_1M,2008/3/27,09:26:00,8670.3203,874,
TXS_1M,2008/3/27,09:27:00,8671.7998,544,
TXS_1M,2008/3/27,09:28:00,8677.2803,813,
TXS_1M,2008/3/27,09:29:00,8682.0098,919,
TXS_1M,2008/3/27,09:30:00,8685.1699,698,
TXS_1M,2008/3/27,09:31:00,8685.4902,947,
TXS_1M,2008/3/27,09:32:00,8689.5303,574,
TXS_1M,2008/3/27,09:33:00,8690.3203,676,
TXS_1M,2008/3/27,09:34:00,8692.0098,854,
TXS_1M,2008/3/27,09:35:00,8689.4297,584,
TXS_1M,2008/3/27,09:36:00,8690.5,829,
TXS_1M,2008/3/27,09:37:00,8687.9404,555,
TXS_1M,2008/3/27,09:38:00,8687.3604,683,
TXS_1M,2008/3/27,09:39:00,8682.5996,618,
TXS_1M,2008/3/27,09:40:00,8678.7598,521,
TXS_1M,2008/3/27,09:41:00,8671.75,723,
TXS_1M,2008/3/27,09:42:00,8666.3604,689,
TXS_1M,2008/3/27,09:43:00,8657.6904,814,
TXS_1M,2008/3/27,09:44:00,8650.4004,938,
TXS_1M,2008/3/27,09:45:00,8642.3301,793,
TXS_1M,2008/3/27,09:46:00,8636.2695,1115,
TXS_1M,2008/3/27,09:47:00,8633.3398,784,
TXS_1M,2008/3/27,09:48:00,8631.5303,887,
TXS_1M,2008/3/27,09:49:00,8632.1201,706,
TXS_1M,2008/3/27,09:50:00,8631.79,551,
TXS_1M,2008/3/27,09:51:00,8632.79,799,
TXS_1M,2008/3/27,09:52:00,8634.6504,522,
TXS_1M,2008/3/27,09:53:00,8637.29,686,
TXS_1M,2008/3/27,09:54:00,8639.9805,516,
TXS_1M,2008/3/27,09:55:00,8640.2402,602,
TXS_1M,2008/3/27,09:56:00,8640.3398,727,
TXS_1M,2008/3/27,09:57:00,8635.3096,684,
TXS_1M,2008/3/27,09:58:00,8630.0996,729,
TXS_1M,2008/3/27,09:59:00,8627.4004,597,
TXS_1M,2008/3/27,10:00:00,8621.6299,516,
TXS_1M,2008/3/27,10:01:00,8617.1104,887,
TXS_1M,2008/3/27,10:02:00,8611.7803,558,
TXS_1M,2008/3/27,10:03:00,8610.3301,757,
TXS_1M,2008/3/27,10:04:00,8607.7002,643,
TXS_1M,2008/3/27,10:05:00,8604.0098,518,
TXS_1M,2008/3/27,10:06:00,8597.8301,852,
TXS_1M,2008/3/27,10:07:00,8592.2305,604,
TXS_1M,2008/3/27,10:08:00,8589.04,804,
TXS_1M,2008/3/27,10:09:00,8586.8496,753,
TXS_1M,2008/3/27,10:10:00,8587.46,566,
TXS_1M,2008/3/27,10:11:00,8589.21,777,
TXS_1M,2008/3/27,10:12:00,8593.3496,574,
TXS_1M,2008/3/27,10:13:00,8602.0996,755,
TXS_1M,2008/3/27,10:14:00,8605.4199,565,
TXS_1M,2008/3/27,10:15:00,8611.2402,494,
TXS_1M,2008/3/27,10:16:00,8615.1201,623,
TXS_1M,2008/3/27,10:17:00,8613.8096,440,
TXS_1M,2008/3/27,10:18:00,8617.2598,477,
TXS_1M,2008/3/27,10:19:00,8617.8096,393,
TXS_1M,2008/3/27,10:20:00,8614.8398,363,
TXS_1M,2008/3/27,10:21:00,8616.0898,454,
TXS_1M,2008/3/27,10:22:00,8614.96,324,
TXS_1M,2008/3/27,10:23:00,8613.5,465,
TXS_1M,2008/3/27,10:24:00,8611.75,321,
TXS_1M,2008/3/27,10:25:00,8613.0195,335,
TXS_1M,2008/3/27,10:26:00,8613.7197,427,
TXS_1M,2008/3/27,10:27:00,8614.9697,276,
TXS_1M,2008/3/27,10:28:00,8615.6396,425,
TXS_1M,2008/3/27,10:29:00,8613.9502,361,
TXS_1M,2008/3/27,10:30:00,8614.5801,283,
TXS_1M,2008/3/27,10:31:00,8612.9102,411,
TXS_1M,2008/3/27,10:32:00,8611.9102,297,
TXS_1M,2008/3/27,10:33:00,8615.7598,407,
TXS_1M,2008/3/27,10:34:00,8616.1104,293,
TXS_1M,2008/3/27,10:35:00,8613.5195,292,
TXS_1M,2008/3/27,10:36:00,8612.1797,406,
TXS_1M,2008/3/27,10:37:00,8609.2803,268,
TXS_1M,2008/3/27,10:38:00,8607.5801,398,
TXS_1M,2008/3/27,10:39:00,8603.0195,331,
TXS_1M,2008/3/27,10:40:00,8602.0,319,
TXS_1M,2008/3/27,10:41:00,8599.5801,453,
TXS_1M,2008/3/27,10:42:00,8597.7803,325,
TXS_1M,2008/3/27,10:43:00,8593.5195,480,
TXS_1M,2008/3/27,10:44:00,8591.29,304,
TXS_1M,2008/3/27,10:45:00,8589.0996,332,
TXS_1M,2008/3/27,10:46:00,8588.6299,435,
TXS_1M,2008/3/27,10:47:00,8587.9697,389,
TXS_1M,2008/3/27,10:48:00,8583.54,605,
TXS_1M,2008/3/27,10:49:00,8577.9902,492,
TXS_1M,2008/3/27,10:50:00,8572.2598,602,
TXS_1M,2008/3/27,10:51:00,8569.3203,682,
TXS_1M,2008/3/27,10:52:00,8565.1504,577,
TXS_1M,2008/3/27,10:53:00,8564.0195,675,
TXS_1M,2008/3/27,10:54:00,8564.3096,551,
TXS_1M,2008/3/27,10:55:00,8565.1201,490,
TXS_1M,2008/3/27,10:56:00,8568.1699,540,
TXS_1M,2008/3/27,10:57:00,8571.1904,364,
TXS_1M,2008/3/27,10:58:00,8576.5498,610,
TXS_1M,2008/3/27,10:59:00,8581.1201,442,
TXS_1M,2008/3/27,11:00:00,8581.6797,421,
TXS_1M,2008/3/27,11:01:00,8582.7197,590,
TXS_1M,2008/3/27,11:02:00,8582.3604,306,
TXS_1M,2008/3/27,11:03:00,8582.1201,399,
TXS_1M,2008/3/27,11:04:00,8582.3301,350,
TXS_1M,2008/3/27,11:05:00,8581.3398,298,
TXS_1M,2008/3/27,11:06:00,8580.1699,384,
TXS_1M,2008/3/27,11:07:00,8579.1699,288,
TXS_1M,2008/3/27,11:08:00,8575.0303,374,
TXS_1M,2008/3/27,11:09:00,8571.6904,391,
TXS_1M,2008/3/27,11:10:00,8569.7402,400,
TXS_1M,2008/3/27,11:11:00,8566.5303,511,
TXS_1M,2008/3/27,11:12:00,8564.75,441,
TXS_1M,2008/3/27,11:13:00,8562.96,554,
TXS_1M,2008/3/27,11:14:00,8559.0996,417,
TXS_1M,2008/3/27,11:15:00,8560.5195,428,
TXS_1M,2008/3/27,11:16:00,8561.5596,592,
TXS_1M,2008/3/27,11:17:00,8563.4297,344,
TXS_1M,2008/3/27,11:18:00,8567.54,486,
TXS_1M,2008/3/27,11:19:00,8569.2998,421,
TXS_1M,2008/3/27,11:20:00,8569.1504,359,
TXS_1M,2008/3/27,11:21:00,8571.6699,509,
TXS_1M,2008/3/27,11:22:00,8574.5801,342,
TXS_1M,2008/3/27,11:23:00,8576.0098,439,
TXS_1M,2008/3/27,11:24:00,8576.8496,304,
TXS_1M,2008/3/27,11:25:00,8580.9297,320,
TXS_1M,2008/3/27,11:26:00,8580.0996,542,
TXS_1M,2008/3/27,11:27:00,8581.8799,343,
TXS_1M,2008/3/27,11:28:00,8583.4102,558,
TXS_1M,2008/3/27,11:29:00,8589.3301,431,
TXS_1M,2008/3/27,11:30:00,8591.46,445,
TXS_1M,2008/3/27,11:31:00,8596.71,736,
TXS_1M,2008/3/27,11:32:00,8597.1299,459,
TXS_1M,2008/3/27,11:33:00,8599.1699,638,
TXS_1M,2008/3/27,11:34:00,8596.9102,569,
TXS_1M,2008/3/27,11:35:00,8595.4502,596,
TXS_1M,2008/3/27,11:36:00,8594.5703,486,
TXS_1M,2008/3/27,11:37:00,8592.8203,316,
TXS_1M,2008/3/27,11:38:00,8593.5801,399,
TXS_1M,2008/3/27,11:39:00,8592.21,315,
TXS_1M,2008/3/27,11:40:00,8592.5703,309,
TXS_1M,2008/3/27,11:41:00,8591.1299,397,
TXS_1M,2008/3/27,11:42:00,8591.9297,314,
TXS_1M,2008/3/27,11:43:00,8594.5801,444,
TXS_1M,2008/3/27,11:44:00,8594.4404,313,
TXS_1M,2008/3/27,11:45:00,8596.5,490,
TXS_1M,2008/3/27,11:46:00,8599.04,612,
TXS_1M,2008/3/27,11:47:00,8604.7598,500,
TXS_1M,2008/3/27,11:48:00,8607.5898,605,
TXS_1M,2008/3/27,11:49:00,8611.6396,445,
TXS_1M,2008/3/27,11:50:00,8612.3896,452,
TXS_1M,2008/3/27,11:51:00,8614.3701,550,
TXS_1M,2008/3/27,11:52:00,8615.4297,329,
TXS_1M,2008/3/27,11:53:00,8616.6797,463,
TXS_1M,2008/3/27,11:54:00,8613.3398,360,
TXS_1M,2008/3/27,11:55:00,8613.3496,406,
TXS_1M,2008/3/27,11:56:00,8614.0195,501,
TXS_1M,2008/3/27,11:57:00,8611.0,347,
TXS_1M,2008/3/27,11:58:00,8612.4102,383,
TXS_1M,2008/3/27,11:59:00,8609.3096,315,
TXS_1M,2008/3/27,12:00:00,8608.8896,380,
TXS_1M,2008/3/27,12:01:00,8607.0,394,
TXS_1M,2008/3/27,12:02:00,8606.8398,297,
TXS_1M,2008/3/27,12:03:00,8609.0098,370,
TXS_1M,2008/3/27,12:04:00,8606.6504,302,
TXS_1M,2008/3/27,12:05:00,8609.2305,400,
TXS_1M,2008/3/27,12:06:00,8606.9199,409,
TXS_1M,2008/3/27,12:07:00,8609.2002,303,
TXS_1M,2008/3/27,12:08:00,8611.8701,341,
TXS_1M,2008/3/27,12:09:00,8611.4199,318,
TXS_1M,2008/3/27,12:10:00,8615.1699,318,
TXS_1M,2008/3/27,12:11:00,8617.8799,413,
TXS_1M,2008/3/27,12:12:00,8617.8799,347,
TXS_1M,2008/3/27,12:13:00,8619.7803,502,
TXS_1M,2008/3/27,12:14:00,8618.3701,383,
TXS_1M,2008/3/27,12:15:00,8622.9697,408,
TXS_1M,2008/3/27,12:16:00,8622.8096,445,
TXS_1M,2008/3/27,12:17:00,8623.9004,359,
TXS_1M,2008/3/27,12:18:00,8627.21,504,
TXS_1M,2008/3/27,12:19:00,8625.9404,433,
TXS_1M,2008/3/27,12:20:00,8627.8301,401,
TXS_1M,2008/3/27,12:21:00,8629.21,620,
TXS_1M,2008/3/27,12:22:00,8630.9502,349,
TXS_1M,2008/3/27,12:23:00,8631.96,525,
TXS_1M,2008/3/27,12:24:00,8631.2402,410,
TXS_1M,2008/3/27,12:25:00,8631.8496,463,
TXS_1M,2008/3/27,12:26:00,8631.0195,531,
TXS_1M,2008/3/27,12:27:00,8631.8799,405,
TXS_1M,2008/3/27,12:28:00,8631.75,578,
TXS_1M,2008/3/27,12:29:00,8629.7803,413,
TXS_1M,2008/3/27,12:30:00,8630.7998,380,
TXS_1M,2008/3/27,12:31:00,8628.2803,637,
TXS_1M,2008/3/27,12:32:00,8628.9805,400,
TXS_1M,2008/3/27,12:33:00,8628.0596,506,
TXS_1M,2008/3/27,12:34:00,8626.6396,335,
TXS_1M,2008/3/27,12:35:00,8624.6602,373,
TXS_1M,2008/3/27,12:36:00,8618.8604,546,
TXS_1M,2008/3/27,12:37:00,8615.0898,423,
TXS_1M,2008/3/27,12:38:00,8613.21,560,
TXS_1M,2008/3/27,12:39:00,8608.3701,446,
TXS_1M,2008/3/27,12:40:00,8608.8096,359,
TXS_1M,2008/3/27,12:41:00,8609.6396,443,
TXS_1M,2008/3/27,12:42:00,8607.1602,334,
TXS_1M,2008/3/27,12:43:00,8610.5098,433,
TXS_1M,2008/3/27,12:44:00,8610.5898,337,
TXS_1M,2008/3/27,12:45:00,8610.6797,302,
TXS_1M,2008/3/27,12:46:00,8610.4697,343,
TXS_1M,2008/3/27,12:47:00,8611.3701,402,
TXS_1M,2008/3/27,12:48:00,8609.8604,437,
TXS_1M,2008/3/27,12:49:00,8613.25,322,
TXS_1M,2008/3/27,12:50:00,8609.9004,511,
TXS_1M,2008/3/27,12:51:00,8607.7598,519,
TXS_1M,2008/3/27,12:52:00,8609.7998,475,
TXS_1M,2008/3/27,12:53:00,8602.1797,760,
TXS_1M,2008/3/27,12:54:00,8602.7002,538,
TXS_1M,2008/3/27,12:55:00,8596.7803,661,
TXS_1M,2008/3/27,12:56:00,8592.3496,860,
TXS_1M,2008/3/27,12:57:00,8591.2002,552,
TXS_1M,2008/3/27,12:58:00,8587.5,706,
TXS_1M,2008/3/27,12:59:00,8585.3096,471,
TXS_1M,2008/3/27,13:00:00,8586.9102,436,
TXS_1M,2008/3/27,13:01:00,8589.29,505,
TXS_1M,2008/3/27,13:02:00,8592.1396,342,
TXS_1M,2008/3/27,13:03:00,8591.0498,454,
TXS_1M,2008/3/27,13:04:00,8593.8203,362,
TXS_1M,2008/3/27,13:05:00,8590.4199,436,
TXS_1M,2008/3/27,13:06:00,8582.9102,593,
TXS_1M,2008/3/27,13:07:00,8579.2598,464,
TXS_1M,2008/3/27,13:08:00,8577.4404,839,
TXS_1M,2008/3/27,13:09:00,8570.2598,636,
TXS_1M,2008/3/27,13:10:00,8570.0,722,
TXS_1M,2008/3/27,13:11:00,8565.5498,775,
TXS_1M,2008/3/27,13:12:00,8563.6797,487,
TXS_1M,2008/3/27,13:13:00,8566.46,659,
TXS_1M,2008/3/27,13:14:00,8571.4502,461,
TXS_1M,2008/3/27,13:15:00,8572.3301,465,
TXS_1M,2008/3/27,13:16:00,8575.3398,674,
TXS_1M,2008/3/27,13:17:00,8579.2305,406,
TXS_1M,2008/3/27,13:18:00,8578.2402,637,
TXS_1M,2008/3/27,13:19:00,8580.3701,586,
TXS_1M,2008/3/27,13:20:00,8579.0996,508,
TXS_1M,2008/3/27,13:21:00,8581.1797,699,
TXS_1M,2008/3/27,13:22:00,8581.8896,552,
TXS_1M,2008/3/27,13:23:00,8578.5801,789,
TXS_1M,2008/3/27,13:24:00,8579.4404,742,
TXS_1M,2008/3/27,13:25:00,8581.8896,695,
TXS_1M,2008/3/27,13:26:00,8581.9199,0,
TXS_1M,2008/3/27,13:27:00,8581.9199,0,
TXS_1M,2008/3/27,13:28:00,8581.9199,0,
TXS_1M,2008/3/27,13:29:00,8581.9199,0,
TXS_1M,2008/3/27,13:30:00,8605.9502,7034,
TXS_1M,2008/3/28,09:00:00,8605.9502,129,
TXS_1M,2008/3/28,09:01:00,8591.9102,3759,
TXS_1M,2008/3/28,09:02:00,8607.0703,1120,
TXS_1M,2008/3/28,09:03:00,8622.8096,1346,
TXS_1M,2008/3/28,09:04:00,8629.5703,1308,
TXS_1M,2008/3/28,09:05:00,8624.7998,961,
TXS_1M,2008/3/28,09:06:00,8615.5996,1092,
TXS_1M,2008/3/28,09:07:00,8606.8301,785,
TXS_1M,2008/3/28,09:08:00,8597.2998,915,
TXS_1M,2008/3/28,09:09:00,8591.6797,928,
TXS_1M,2008/3/28,09:10:00,8584.1602,789,
TXS_1M,2008/3/28,09:11:00,8577.0996,978,
TXS_1M,2008/3/28,09:12:00,8574.3701,701,
TXS_1M,2008/3/28,09:13:00,8576.9902,904,
TXS_1M,2008/3/28,09:14:00,8578.3799,901,
TXS_1M,2008/3/28,09:15:00,8579.8096,810,
TXS_1M,2008/3/28,09:16:00,8580.1602,900,
TXS_1M,2008/3/28,09:17:00,8586.0498,625,
TXS_1M,2008/3/28,09:18:00,8591.3799,663,
TXS_1M,2008/3/28,09:19:00,8601.4805,700,
TXS_1M,2008/3/28,09:20:00,8602.9297,597,
TXS_1M,2008/3/28,09:21:00,8604.29,905,
TXS_1M,2008/3/28,09:22:00,8606.2998,585,
TXS_1M,2008/3/28,09:23:00,8606.5303,688,
TXS_1M,2008/3/28,09:24:00,8603.29,670,
TXS_1M,2008/3/28,09:25:00,8596.8799,684,
TXS_1M,2008/3/28,09:26:00,8583.9502,890,
TXS_1M,2008/3/28,09:27:00,8579.21,566,
TXS_1M,2008/3/28,09:28:00,8571.2402,704,
TXS_1M,2008/3/28,09:29:00,8564.0303,656,
TXS_1M,2008/3/28,09:30:00,8564.8496,517,
TXS_1M,2008/3/28,09:31:00,8574.3301,867,
TXS_1M,2008/3/28,09:32:00,8577.04,480,
TXS_1M,2008/3/28,09:33:00,8576.9805,567,
TXS_1M,2008/3/28,09:34:00,8578.7803,464,
TXS_1M,2008/3/28,09:35:00,8578.3896,370,
TXS_1M,2008/3/28,09:36:00,8576.2998,468,
TXS_1M,2008/3/28,09:37:00,8575.9297,295,
TXS_1M,2008/3/28,09:38:00,8574.5195,421,
TXS_1M,2008/3/28,09:39:00,8570.9697,389,
TXS_1M,2008/3/28,09:40:00,8569.0,359,
TXS_1M,2008/3/28,09:41:00,8568.3096,489,
TXS_1M,2008/3/28,09:42:00,8568.8096,386,
TXS_1M,2008/3/28,09:43:00,8567.5498,518,
TXS_1M,2008/3/28,09:44:00,8565.5898,482,
TXS_1M,2008/3/28,09:45:00,8565.5498,428,
TXS_1M,2008/3/28,09:46:00,8567.1699,675,
TXS_1M,2008/3/28,09:47:00,8569.9297,483,
TXS_1M,2008/3/28,09:48:00,8569.1201,625,
TXS_1M,2008/3/28,09:49:00,8567.2402,612,
TXS_1M,2008/3/28,09:50:00,8566.3701,418,
TXS_1M,2008/3/28,09:51:00,8570.9004,608,
TXS_1M,2008/3/28,09:52:00,8569.2695,533,
TXS_1M,2008/3/28,09:53:00,8571.6504,527,
TXS_1M,2008/3/28,09:54:00,8575.9805,593,
TXS_1M,2008/3/28,09:55:00,8578.1699,523,
TXS_1M,2008/3/28,09:56:00,8579.4102,713,
TXS_1M,2008/3/28,09:57:00,8581.1602,532,
TXS_1M,2008/3/28,09:58:00,8584.7197,771,
TXS_1M,2008/3/28,09:59:00,8584.9297,655,
TXS_1M,2008/3/28,10:00:00,8588.3701,492,
TXS_1M,2008/3/28,10:01:00,8590.9004,612,
TXS_1M,2008/3/28,10:02:00,8591.0303,463,
TXS_1M,2008/3/28,10:03:00,8592.5996,604,
TXS_1M,2008/3/28,10:04:00,8595.4697,562,
TXS_1M,2008/3/28,10:05:00,8596.1797,583,
TXS_1M,2008/3/28,10:06:00,8600.5898,737,
TXS_1M,2008/3/28,10:07:00,8605.2305,487,
TXS_1M,2008/3/28,10:08:00,8606.1797,593,
TXS_1M,2008/3/28,10:09:00,8606.6699,587,
TXS_1M,2008/3/28,10:10:00,8609.0303,526,
TXS_1M,2008/3/28,10:11:00,8607.3604,618,
TXS_1M,2008/3/28,10:12:00,8607.3604,404,
TXS_1M,2008/3/28,10:13:00,8606.2803,457,
TXS_1M,2008/3/28,10:14:00,8601.4502,402,
TXS_1M,2008/3/28,10:15:00,8599.0098,380,
TXS_1M,2008/3/28,10:16:00,8597.0996,425,
TXS_1M,2008/3/28,10:17:00,8598.2197,332,
TXS_1M,2008/3/28,10:18:00,8597.0898,435,
TXS_1M,2008/3/28,10:19:00,8598.0596,301,
TXS_1M,2008/3/28,10:20:00,8600.4404,281,
TXS_1M,2008/3/28,10:21:00,8607.5898,503,
TXS_1M,2008/3/28,10:22:00,8617.0303,631,
TXS_1M,2008/3/28,10:23:00,8625.7402,891,
TXS_1M,2008/3/28,10:24:00,8631.25,726,
TXS_1M,2008/3/28,10:25:00,8634.46,632,
TXS_1M,2008/3/28,10:26:00,8636.7305,893,
TXS_1M,2008/3/28,10:27:00,8634.3301,632,
TXS_1M,2008/3/28,10:28:00,8630.3604,645,
TXS_1M,2008/3/28,10:29:00,8629.1904,425,
TXS_1M,2008/3/28,10:30:00,8626.0195,368,
TXS_1M,2008/3/28,10:31:00,8629.0098,480,
TXS_1M,2008/3/28,10:32:00,8629.8604,327,
TXS_1M,2008/3/28,10:33:00,8632.1104,475,
TXS_1M,2008/3/28,10:34:00,8636.8203,483,
TXS_1M,2008/3/28,10:35:00,8642.0303,542,
TXS_1M,2008/3/28,10:36:00,8639.29,520,
TXS_1M,2008/3/28,10:37:00,8640.0498,399,
TXS_1M,2008/3/28,10:38:00,8637.6396,497,
TXS_1M,2008/3/28,10:39:00,8635.1699,394,
TXS_1M,2008/3/28,10:40:00,8633.7002,471,
TXS_1M,2008/3/28,10:41:00,8635.9404,617,
TXS_1M,2008/3/28,10:42:00,8634.9805,367,
TXS_1M,2008/3/28,10:43:00,8632.5898,498,
TXS_1M,2008/3/28,10:44:00,8631.8799,355,
TXS_1M,2008/3/28,10:45:00,8631.2803,387,
TXS_1M,2008/3/28,10:46:00,8627.8896,506,
TXS_1M,2008/3/28,10:47:00,8628.3701,311,
TXS_1M,2008/3/28,10:48:00,8627.79,425,
TXS_1M,2008/3/28,10:49:00,8626.7197,351,
TXS_1M,2008/3/28,10:50:00,8626.1299,350,
TXS_1M,2008/3/28,10:51:00,8623.6904,396,
TXS_1M,2008/3/28,10:52:00,8623.9902,295,
TXS_1M,2008/3/28,10:53:00,8623.4297,446,
TXS_1M,2008/3/28,10:54:00,8619.3496,358,
TXS_1M,2008/3/28,10:55:00,8617.71,316,
TXS_1M,2008/3/28,10:56:00,8614.21,458,
TXS_1M,2008/3/28,10:57:00,8614.9902,279,
TXS_1M,2008/3/28,10:58:00,8611.6699,446,
TXS_1M,2008/3/28,10:59:00,8610.1699,335,
TXS_1M,2008/3/28,11:00:00,8608.6699,352,
TXS_1M,2008/3/28,11:01:00,8606.8496,463,
TXS_1M,2008/3/28,11:02:00,8606.8301,303,
TXS_1M,2008/3/28,11:03:00,8608.54,448,
TXS_1M,2008/3/28,11:04:00,8608.4297,279,
TXS_1M,2008/3/28,11:05:00,8610.0898,267,
TXS_1M,2008/3/28,11:06:00,8614.5098,360,
TXS_1M,2008/3/28,11:07:00,8616.3701,276,
TXS_1M,2008/3/28,11:08:00,8614.5703,341,
TXS_1M,2008/3/28,11:09:00,8612.3096,256,
TXS_1M,2008/3/28,11:10:00,8612.71,309,
TXS_1M,2008/3/28,11:11:00,8609.8203,374,
TXS_1M,2008/3/28,11:12:00,8610.46,233,
TXS_1M,2008/3/28,11:13:00,8610.7402,350,
TXS_1M,2008/3/28,11:14:00,8612.4004,264,
TXS_1M,2008/3/28,11:15:00,8609.6602,306,
TXS_1M,2008/3/28,11:16:00,8610.46,437,
TXS_1M,2008/3/28,11:17:00,8614.71,244,
TXS_1M,2008/3/28,11:18:00,8619.3604,498,
TXS_1M,2008/3/28,11:19:00,8621.1602,420,
TXS_1M,2008/3/28,11:20:00,8624.1699,389,
TXS_1M,2008/3/28,11:21:00,8621.0996,425,
TXS_1M,2008/3/28,11:22:00,8621.7002,280,
TXS_1M,2008/3/28,11:23:00,8622.5303,331,
TXS_1M,2008/3/28,11:24:00,8622.0596,297,
TXS_1M,2008/3/28,11:25:00,8622.8203,314,
TXS_1M,2008/3/28,11:26:00,8627.0303,409,
TXS_1M,2008/3/28,11:27:00,8626.9697,327,
TXS_1M,2008/3/28,11:28:00,8624.75,425,
TXS_1M,2008/3/28,11:29:00,8627.5195,361,
TXS_1M,2008/3/28,11:30:00,8626.3301,447,
TXS_1M,2008/3/28,11:31:00,8632.5703,533,
TXS_1M,2008/3/28,11:32:00,8630.96,410,
TXS_1M,2008/3/28,11:33:00,8634.0898,567,
TXS_1M,2008/3/28,11:34:00,8635.4805,472,
TXS_1M,2008/3/28,11:35:00,8637.1602,470,
TXS_1M,2008/3/28,11:36:00,8639.8203,582,
TXS_1M,2008/3/28,11:37:00,8639.1201,334,
TXS_1M,2008/3/28,11:38:00,8636.9502,499,
TXS_1M,2008/3/28,11:39:00,8637.2695,356,
TXS_1M,2008/3/28,11:40:00,8636.96,392,
TXS_1M,2008/3/28,11:41:00,8634.2197,461,
TXS_1M,2008/3/28,11:42:00,8636.0,284,
TXS_1M,2008/3/28,11:43:00,8635.5996,426,
TXS_1M,2008/3/28,11:44:00,8635.1299,250,
TXS_1M,2008/3/28,11:45:00,8637.0,453,
TXS_1M,2008/3/28,11:46:00,8647.29,709,
TXS_1M,2008/3/28,11:47:00,8647.6504,311,
TXS_1M,2008/3/28,11:48:00,8647.7197,544,
TXS_1M,2008/3/28,11:49:00,8649.4502,380,
TXS_1M,2008/3/28,11:50:00,8645.7598,361,
TXS_1M,2008/3/28,11:51:00,8647.6904,501,
TXS_1M,2008/3/28,11:52:00,8647.0703,323,
TXS_1M,2008/3/28,11:53:00,8645.1504,423,
TXS_1M,2008/3/28,11:54:00,8643.25,419,
TXS_1M,2008/3/28,11:55:00,8642.7402,321,
TXS_1M,2008/3/28,11:56:00,8638.7598,537,
TXS_1M,2008/3/28,11:57:00,8635.7695,373,
TXS_1M,2008/3/28,11:58:00,8630.6299,547,
TXS_1M,2008/3/28,11:59:00,8631.6396,347,
TXS_1M,2008/3/28,12:00:00,8632.0195,365,
TXS_1M,2008/3/28,12:01:00,8629.8496,396,
TXS_1M,2008/3/28,12:02:00,8632.0596,352,
TXS_1M,2008/3/28,12:03:00,8629.71,415,
TXS_1M,2008/3/28,12:04:00,8628.7402,338,
TXS_1M,2008/3/28,12:05:00,8628.4102,281,
TXS_1M,2008/3/28,12:06:00,8629.8096,369,
TXS_1M,2008/3/28,12:07:00,8629.6504,254,
TXS_1M,2008/3/28,12:08:00,8630.4697,333,
TXS_1M,2008/3/28,12:09:00,8631.1201,276,
TXS_1M,2008/3/28,12:10:00,8630.3096,271,
TXS_1M,2008/3/28,12:11:00,8629.9199,343,
TXS_1M,2008/3/28,12:12:00,8632.2998,278,
TXS_1M,2008/3/28,12:13:00,8631.2998,385,
TXS_1M,2008/3/28,12:14:00,8630.9697,294,
TXS_1M,2008/3/28,12:15:00,8631.3203,315,
TXS_1M,2008/3/28,12:16:00,8633.5801,461,
TXS_1M,2008/3/28,12:17:00,8633.6104,260,
TXS_1M,2008/3/28,12:18:00,8632.8398,347,
TXS_1M,2008/3/28,12:19:00,8632.4902,274,
TXS_1M,2008/3/28,12:20:00,8631.7402,322,
TXS_1M,2008/3/28,12:21:00,8630.2598,352,
TXS_1M,2008/3/28,12:22:00,8628.2598,292,
TXS_1M,2008/3/28,12:23:00,8628.1797,406,
TXS_1M,2008/3/28,12:24:00,8624.5,351,
TXS_1M,2008/3/28,12:25:00,8621.2695,367,
TXS_1M,2008/3/28,12:26:00,8617.8896,550,
TXS_1M,2008/3/28,12:27:00,8617.71,378,
TXS_1M,2008/3/28,12:28:00,8616.1104,506,
TXS_1M,2008/3/28,12:29:00,8616.6299,457,
TXS_1M,2008/3/28,12:30:00,8615.8896,393,
TXS_1M,2008/3/28,12:31:00,8613.2998,422,
TXS_1M,2008/3/28,12:32:00,8614.3496,271,
TXS_1M,2008/3/28,12:33:00,8612.1797,307,
TXS_1M,2008/3/28,12:34:00,8613.6299,282,
TXS_1M,2008/3/28,12:35:00,8613.8604,369,
TXS_1M,2008/3/28,12:36:00,8614.2002,419,
TXS_1M,2008/3/28,12:37:00,8617.54,305,
TXS_1M,2008/3/28,12:38:00,8618.8496,443,
TXS_1M,2008/3/28,12:39:00,8620.5996,385,
TXS_1M,2008/3/28,12:40:00,8624.6201,408,
TXS_1M,2008/3/28,12:41:00,8627.7305,390,
TXS_1M,2008/3/28,12:42:00,8627.8398,379,
TXS_1M,2008/3/28,12:43:00,8630.5195,592,
TXS_1M,2008/3/28,12:44:00,8630.4805,471,
TXS_1M,2008/3/28,12:45:00,8631.1201,471,
TXS_1M,2008/3/28,12:46:00,8633.4102,583,
TXS_1M,2008/3/28,12:47:00,8631.8896,410,
TXS_1M,2008/3/28,12:48:00,8631.8398,517,
TXS_1M,2008/3/28,12:49:00,8631.3203,362,
TXS_1M,2008/3/28,12:50:00,8631.7695,414,
TXS_1M,2008/3/28,12:51:00,8632.7998,452,
TXS_1M,2008/3/28,12:52:00,8633.5498,318,
TXS_1M,2008/3/28,12:53:00,8635.1104,547,
TXS_1M,2008/3/28,12:54:00,8638.2305,576,
TXS_1M,2008/3/28,12:55:00,8643.4697,474,
TXS_1M,2008/3/28,12:56:00,8646.3799,951,
TXS_1M,2008/3/28,12:57:00,8647.7002,650,
TXS_1M,2008/3/28,12:58:00,8653.1104,950,
TXS_1M,2008/3/28,12:59:00,8654.54,588,
TXS_1M,2008/3/28,13:00:00,8655.0703,572,
TXS_1M,2008/3/28,13:01:00,8652.1904,610,
TXS_1M,2008/3/28,13:02:00,8649.9902,566,
TXS_1M,2008/3/28,13:03:00,8648.3701,626,
TXS_1M,2008/3/28,13:04:00,8646.8096,387,
TXS_1M,2008/3/28,13:05:00,8645.5996,557,
TXS_1M,2008/3/28,13:06:00,8644.0898,640,
TXS_1M,2008/3/28,13:07:00,8639.4297,468,
TXS_1M,2008/3/28,13:08:00,8639.3799,515,
TXS_1M,2008/3/28,13:09:00,8639.2695,419,
TXS_1M,2008/3/28,13:10:00,8639.4805,468,
TXS_1M,2008/3/28,13:11:00,8637.2305,583,
TXS_1M,2008/3/28,13:12:00,8637.6104,407,
TXS_1M,2008/3/28,13:13:00,8636.5498,591,
TXS_1M,2008/3/28,13:14:00,8636.4902,419,
TXS_1M,2008/3/28,13:15:00,8638.9902,434,
TXS_1M,2008/3/28,13:16:00,8642.1201,557,
TXS_1M,2008/3/28,13:17:00,8643.9004,449,
TXS_1M,2008/3/28,13:18:00,8648.4199,803,
TXS_1M,2008/3/28,13:19:00,8652.0801,648,
TXS_1M,2008/3/28,13:20:00,8653.0098,634,
TXS_1M,2008/3/28,13:21:00,8655.0801,1183,
TXS_1M,2008/3/28,13:22:00,8658.4902,689,
TXS_1M,2008/3/28,13:23:00,8661.1602,1185,
TXS_1M,2008/3/28,13:24:00,8663.7402,1084,
TXS_1M,2008/3/28,13:25:00,8668.2197,1023,
TXS_1M,2008/3/28,13:26:00,8668.2197,0,
TXS_1M,2008/3/28,13:27:00,8668.2197,0,
TXS_1M,2008/3/28,13:28:00,8668.2197,0,
TXS_1M,2008/3/28,13:29:00,8668.2197,0,
TXS_1M,2008/3/28,13:30:00,8623.4805,19090,
TXS_1M,2008/3/31,09:00:00,8623.4805,52,
TXS_1M,2008/3/31,09:01:00,8605.9004,3012,
TXS_1M,2008/3/31,09:02:00,8617.3496,719,
TXS_1M,2008/3/31,09:03:00,8618.2197,943,
TXS_1M,2008/3/31,09:04:00,8622.1504,1081,
TXS_1M,2008/3/31,09:05:00,8626.96,883,
TXS_1M,2008/3/31,09:06:00,8627.5303,1029,
TXS_1M,2008/3/31,09:07:00,8627.3398,725,
TXS_1M,2008/3/31,09:08:00,8622.5703,905,
TXS_1M,2008/3/31,09:09:00,8620.96,916,
TXS_1M,2008/3/31,09:10:00,8616.8701,761,
TXS_1M,2008/3/31,09:11:00,8608.8496,970,
TXS_1M,2008/3/31,09:12:00,8602.7197,648,
TXS_1M,2008/3/31,09:13:00,8593.6797,929,
TXS_1M,2008/3/31,09:14:00,8580.96,845,
TXS_1M,2008/3/31,09:15:00,8573.4805,734,
TXS_1M,2008/3/31,09:16:00,8565.0996,1019,
TXS_1M,2008/3/31,09:17:00,8565.7197,606,
TXS_1M,2008/3/31,09:18:00,8564.8496,791,
TXS_1M,2008/3/31,09:19:00,8567.6299,647,
TXS_1M,2008/3/31,09:20:00,8569.5801,744,
TXS_1M,2008/3/31,09:21:00,8574.2402,886,
TXS_1M,2008/3/31,09:22:00,8571.8701,591,
TXS_1M,2008/3/31,09:23:00,8571.25,701,
TXS_1M,2008/3/31,09:24:00,8565.3799,910,
TXS_1M,2008/3/31,09:25:00,8557.0,991,
TXS_1M,2008/3/31,09:26:00,8540.6602,1085,
TXS_1M,2008/3/31,09:27:00,8529.7998,895,
TXS_1M,2008/3/31,09:28:00,8516.3301,1295,
TXS_1M,2008/3/31,09:29:00,8502.6797,1110,
TXS_1M,2008/3/31,09:30:00,8499.0303,740,
TXS_1M,2008/3/31,09:31:00,8503.2998,1187,
TXS_1M,2008/3/31,09:32:00,8510.5,710,
TXS_1M,2008/3/31,09:33:00,8520.4404,801,
TXS_1M,2008/3/31,09:34:00,8524.0703,740,
TXS_1M,2008/3/31,09:35:00,8527.9102,610,
TXS_1M,2008/3/31,09:36:00,8530.5303,1107,
TXS_1M,2008/3/31,09:37:00,8531.0996,782,
TXS_1M,2008/3/31,09:38:00,8527.3701,805,
TXS_1M,2008/3/31,09:39:00,8526.2305,641,
TXS_1M,2008/3/31,09:40:00,8525.2305,816,
TXS_1M,2008/3/31,09:41:00,8516.1904,778,
TXS_1M,2008/3/31,09:42:00,8516.8799,444,
TXS_1M,2008/3/31,09:43:00,8515.7998,584,
TXS_1M,2008/3/31,09:44:00,8515.9297,621,
TXS_1M,2008/3/31,09:45:00,8519.7002,520,
TXS_1M,2008/3/31,09:46:00,8523.0498,670,
TXS_1M,2008/3/31,09:47:00,8526.6699,376,
TXS_1M,2008/3/31,09:48:00,8526.5898,494,
TXS_1M,2008/3/31,09:49:00,8530.3701,410,
TXS_1M,2008/3/31,09:50:00,8533.3701,386,
TXS_1M,2008/3/31,09:51:00,8537.9805,622,
TXS_1M,2008/3/31,09:52:00,8538.0596,466,
TXS_1M,2008/3/31,09:53:00,8540.6602,589,
TXS_1M,2008/3/31,09:54:00,8540.7305,492,
TXS_1M,2008/3/31,09:55:00,8539.4404,541,
TXS_1M,2008/3/31,09:56:00,8538.7305,613,
TXS_1M,2008/3/31,09:57:00,8531.46,484,
TXS_1M,2008/3/31,09:58:00,8531.4902,512,
TXS_1M,2008/3/31,09:59:00,8531.7305,455,
TXS_1M,2008/3/31,10:00:00,8529.1201,339,
TXS_1M,2008/3/31,10:01:00,8529.25,471,
TXS_1M,2008/3/31,10:02:00,8533.4902,331,
TXS_1M,2008/3/31,10:03:00,8537.1797,555,
TXS_1M,2008/3/31,10:04:00,8538.9199,390,
TXS_1M,2008/3/31,10:05:00,8542.0996,340,
TXS_1M,2008/3/31,10:06:00,8542.9297,456,
TXS_1M,2008/3/31,10:07:00,8544.71,300,
TXS_1M,2008/3/31,10:08:00,8545.0801,449,
TXS_1M,2008/3/31,10:09:00,8547.6504,348,
TXS_1M,2008/3/31,10:10:00,8546.1104,373,
TXS_1M,2008/3/31,10:11:00,8543.8496,488,
TXS_1M,2008/3/31,10:12:00,8541.75,351,
TXS_1M,2008/3/31,10:13:00,8543.7402,412,
TXS_1M,2008/3/31,10:14:00,8544.2305,332,
TXS_1M,2008/3/31,10:15:00,8544.1504,263,
TXS_1M,2008/3/31,10:16:00,8543.5303,393,
TXS_1M,2008/3/31,10:17:00,8538.7402,284,
TXS_1M,2008/3/31,10:18:00,8539.2402,485,
TXS_1M,2008/3/31,10:19:00,8534.2305,459,
TXS_1M,2008/3/31,10:20:00,8531.0195,648,
TXS_1M,2008/3/31,10:21:00,8529.0098,505,
TXS_1M,2008/3/31,10:22:00,8525.3203,334,
TXS_1M,2008/3/31,10:23:00,8525.7998,401,
TXS_1M,2008/3/31,10:24:00,8528.9902,320,
TXS_1M,2008/3/31,10:25:00,8528.21,320,
TXS_1M,2008/3/31,10:26:00,8533.2305,663,
TXS_1M,2008/3/31,10:27:00,8531.4502,354,
TXS_1M,2008/3/31,10:28:00,8530.54,386,
TXS_1M,2008/3/31,10:29:00,8531.5801,322,
TXS_1M,2008/3/31,10:30:00,8526.3398,404,
TXS_1M,2008/3/31,10:31:00,8526.1797,524,
TXS_1M,2008/3/31,10:32:00,8522.5,360,
TXS_1M,2008/3/31,10:33:00,8513.25,612,
TXS_1M,2008/3/31,10:34:00,8507.9004,657,
TXS_1M,2008/3/31,10:35:00,8506.1904,575,
TXS_1M,2008/3/31,10:36:00,8505.0898,825,
TXS_1M,2008/3/31,10:37:00,8505.79,351,
TXS_1M,2008/3/31,10:38:00,8508.4805,507,
TXS_1M,2008/3/31,10:39:00,8509.8604,404,
TXS_1M,2008/3/31,10:40:00,8509.0195,344,
TXS_1M,2008/3/31,10:41:00,8512.9199,438,
TXS_1M,2008/3/31,10:42:00,8514.8799,312,
TXS_1M,2008/3/31,10:43:00,8518.1797,457,
TXS_1M,2008/3/31,10:44:00,8520.8398,308,
TXS_1M,2008/3/31,10:45:00,8521.3398,349,
TXS_1M,2008/3/31,10:46:00,8521.9199,373,
TXS_1M,2008/3/31,10:47:00,8523.2197,267,
TXS_1M,2008/3/31,10:48:00,8524.8398,354,
TXS_1M,2008/3/31,10:49:00,8525.21,472,
TXS_1M,2008/3/31,10:50:00,8530.3398,303,
TXS_1M,2008/3/31,10:51:00,8534.0098,452,
TXS_1M,2008/3/31,10:52:00,8534.9697,371,
TXS_1M,2008/3/31,10:53:00,8537.7998,418,
TXS_1M,2008/3/31,10:54:00,8534.4697,367,
TXS_1M,2008/3/31,10:55:00,8535.3301,312,
TXS_1M,2008/3/31,10:56:00,8533.7598,433,
TXS_1M,2008/3/31,10:57:00,8531.2695,254,
TXS_1M,2008/3/31,10:58:00,8534.3701,356,
TXS_1M,2008/3/31,10:59:00,8534.0498,222,
TXS_1M,2008/3/31,11:00:00,8535.2598,271,
TXS_1M,2008/3/31,11:01:00,8534.9404,364,
TXS_1M,2008/3/31,11:02:00,8533.6396,215,
TXS_1M,2008/3/31,11:03:00,8534.6104,295,
TXS_1M,2008/3/31,11:04:00,8533.4102,311,
TXS_1M,2008/3/31,11:05:00,8533.1797,250,
TXS_1M,2008/3/31,11:06:00,8532.0996,415,
TXS_1M,2008/3/31,11:07:00,8528.5498,240,
TXS_1M,2008/3/31,11:08:00,8528.8496,442,
TXS_1M,2008/3/31,11:09:00,8530.7695,317,
TXS_1M,2008/3/31,11:10:00,8528.7695,274,
TXS_1M,2008/3/31,11:11:00,8530.2598,323,
TXS_1M,2008/3/31,11:12:00,8531.1699,282,
TXS_1M,2008/3/31,11:13:00,8533.1104,403,
TXS_1M,2008/3/31,11:14:00,8534.3701,249,
TXS_1M,2008/3/31,11:15:00,8534.4297,263,
TXS_1M,2008/3/31,11:16:00,8534.4902,380,
TXS_1M,2008/3/31,11:17:00,8534.1904,316,
TXS_1M,2008/3/31,11:18:00,8529.6602,444,
TXS_1M,2008/3/31,11:19:00,8524.2803,400,
TXS_1M,2008/3/31,11:20:00,8521.7305,385,
TXS_1M,2008/3/31,11:21:00,8521.96,439,
TXS_1M,2008/3/31,11:22:00,8524.1504,366,
TXS_1M,2008/3/31,11:23:00,8523.2305,333,
TXS_1M,2008/3/31,11:24:00,8522.5596,250,
TXS_1M,2008/3/31,11:25:00,8521.54,320,
TXS_1M,2008/3/31,11:26:00,8523.2402,342,
TXS_1M,2008/3/31,11:27:00,8522.5303,261,
TXS_1M,2008/3/31,11:28:00,8521.54,339,
TXS_1M,2008/3/31,11:29:00,8520.6699,281,
TXS_1M,2008/3/31,11:30:00,8523.4297,234,
TXS_1M,2008/3/31,11:31:00,8522.2305,315,
TXS_1M,2008/3/31,11:32:00,8523.4902,233,
TXS_1M,2008/3/31,11:33:00,8525.2402,409,
TXS_1M,2008/3/31,11:34:00,8525.2998,215,
TXS_1M,2008/3/31,11:35:00,8526.79,353,
TXS_1M,2008/3/31,11:36:00,8530.5098,368,
TXS_1M,2008/3/31,11:37:00,8530.6104,299,
TXS_1M,2008/3/31,11:38:00,8532.71,640,
TXS_1M,2008/3/31,11:39:00,8532.9502,278,
TXS_1M,2008/3/31,11:40:00,8533.7598,259,
TXS_1M,2008/3/31,11:41:00,8536.29,703,
TXS_1M,2008/3/31,11:42:00,8535.0498,274,
TXS_1M,2008/3/31,11:43:00,8533.25,366,
TXS_1M,2008/3/31,11:44:00,8533.5498,315,
TXS_1M,2008/3/31,11:45:00,8532.7695,364,
TXS_1M,2008/3/31,11:46:00,8536.3896,484,
TXS_1M,2008/3/31,11:47:00,8544.4004,738,
TXS_1M,2008/3/31,11:48:00,8546.8701,585,
TXS_1M,2008/3/31,11:49:00,8550.3496,422,
TXS_1M,2008/3/31,11:50:00,8553.6699,458,
TXS_1M,2008/3/31,11:51:00,8558.2305,610,
TXS_1M,2008/3/31,11:52:00,8558.1602,328,
TXS_1M,2008/3/31,11:53:00,8558.6201,486,
TXS_1M,2008/3/31,11:54:00,8560.2305,472,
TXS_1M,2008/3/31,11:55:00,8560.2197,343,
TXS_1M,2008/3/31,11:56:00,8559.5098,403,
TXS_1M,2008/3/31,11:57:00,8560.3203,445,
TXS_1M,2008/3/31,11:58:00,8558.3096,425,
TXS_1M,2008/3/31,11:59:00,8554.6201,280,
TXS_1M,2008/3/31,12:00:00,8554.4199,532,
TXS_1M,2008/3/31,12:01:00,8551.7598,365,
TXS_1M,2008/3/31,12:02:00,8549.6201,322,
TXS_1M,2008/3/31,12:03:00,8548.6504,368,
TXS_1M,2008/3/31,12:04:00,8548.9805,244,
TXS_1M,2008/3/31,12:05:00,8548.75,269,
TXS_1M,2008/3/31,12:06:00,8547.3301,238,
TXS_1M,2008/3/31,12:07:00,8549.0996,215,
TXS_1M,2008/3/31,12:08:00,8552.5303,316,
TXS_1M,2008/3/31,12:09:00,8552.0703,166,
TXS_1M,2008/3/31,12:10:00,8550.3604,296,
TXS_1M,2008/3/31,12:11:00,8550.8604,312,
TXS_1M,2008/3/31,12:12:00,8551.8203,223,
TXS_1M,2008/3/31,12:13:00,8552.0195,354,
TXS_1M,2008/3/31,12:14:00,8552.4297,235,
TXS_1M,2008/3/31,12:15:00,8552.54,254,
TXS_1M,2008/3/31,12:16:00,8554.0303,297,
TXS_1M,2008/3/31,12:17:00,8554.1504,247,
TXS_1M,2008/3/31,12:18:00,8554.4805,315,
TXS_1M,2008/3/31,12:19:00,8555.4102,243,
TXS_1M,2008/3/31,12:20:00,8551.1201,354,
TXS_1M,2008/3/31,12:21:00,8546.9902,418,
TXS_1M,2008/3/31,12:22:00,8549.0195,299,
TXS_1M,2008/3/31,12:23:00,8542.9697,495,
TXS_1M,2008/3/31,12:24:00,8541.1602,389,
TXS_1M,2008/3/31,12:25:00,8537.8096,442,
TXS_1M,2008/3/31,12:26:00,8534.0596,589,
TXS_1M,2008/3/31,12:27:00,8529.0303,367,
TXS_1M,2008/3/31,12:28:00,8528.8203,485,
TXS_1M,2008/3/31,12:29:00,8529.3398,338,
TXS_1M,2008/3/31,12:30:00,8530.2305,296,
TXS_1M,2008/3/31,12:31:00,8531.0898,391,
TXS_1M,2008/3/31,12:32:00,8526.9502,346,
TXS_1M,2008/3/31,12:33:00,8530.2402,418,
TXS_1M,2008/3/31,12:34:00,8531.9199,325,
TXS_1M,2008/3/31,12:35:00,8528.0703,327,
TXS_1M,2008/3/31,12:36:00,8530.8301,369,
TXS_1M,2008/3/31,12:37:00,8532.1201,281,
TXS_1M,2008/3/31,12:38:00,8533.3203,442,
TXS_1M,2008/3/31,12:39:00,8533.9902,360,
TXS_1M,2008/3/31,12:40:00,8534.5,419,
TXS_1M,2008/3/31,12:41:00,8536.1699,373,
TXS_1M,2008/3/31,12:42:00,8536.7002,318,
TXS_1M,2008/3/31,12:43:00,8534.9502,385,
TXS_1M,2008/3/31,12:44:00,8536.7998,310,
TXS_1M,2008/3/31,12:45:00,8532.5703,380,
TXS_1M,2008/3/31,12:46:00,8525.9297,536,
TXS_1M,2008/3/31,12:47:00,8525.1396,385,
TXS_1M,2008/3/31,12:48:00,8521.3398,650,
TXS_1M,2008/3/31,12:49:00,8519.7197,545,
TXS_1M,2008/3/31,12:50:00,8516.8896,521,
TXS_1M,2008/3/31,12:51:00,8514.6504,511,
TXS_1M,2008/3/31,12:52:00,8513.5303,426,
TXS_1M,2008/3/31,12:53:00,8513.96,526,
TXS_1M,2008/3/31,12:54:00,8514.9902,332,
TXS_1M,2008/3/31,12:55:00,8515.8096,436,
TXS_1M,2008/3/31,12:56:00,8520.9102,449,
TXS_1M,2008/3/31,12:57:00,8520.5303,360,
TXS_1M,2008/3/31,12:58:00,8523.96,395,
TXS_1M,2008/3/31,12:59:00,8527.2695,311,
TXS_1M,2008/3/31,13:00:00,8526.4297,320,
TXS_1M,2008/3/31,13:01:00,8528.8701,382,
TXS_1M,2008/3/31,13:02:00,8529.54,362,
TXS_1M,2008/3/31,13:03:00,8530.46,384,
TXS_1M,2008/3/31,13:04:00,8532.9902,355,
TXS_1M,2008/3/31,13:05:00,8534.6396,351,
TXS_1M,2008/3/31,13:06:00,8535.4199,555,
TXS_1M,2008/3/31,13:07:00,8539.4805,441,
TXS_1M,2008/3/31,13:08:00,8544.1104,613,
TXS_1M,2008/3/31,13:09:00,8542.9697,571,
TXS_1M,2008/3/31,13:10:00,8544.6299,516,
TXS_1M,2008/3/31,13:11:00,8541.9297,644,
TXS_1M,2008/3/31,13:12:00,8540.0303,447,
TXS_1M,2008/3/31,13:13:00,8540.3799,704,
TXS_1M,2008/3/31,13:14:00,8540.3799,469,
TXS_1M,2008/3/31,13:15:00,8541.1904,469,
TXS_1M,2008/3/31,13:16:00,8541.1396,643,
TXS_1M,2008/3/31,13:17:00,8542.9502,493,
TXS_1M,2008/3/31,13:18:00,8544.2695,628,
TXS_1M,2008/3/31,13:19:00,8543.8799,526,
TXS_1M,2008/3/31,13:20:00,8544.9004,590,
TXS_1M,2008/3/31,13:21:00,8541.4697,770,
TXS_1M,2008/3/31,13:22:00,8538.8096,592,
TXS_1M,2008/3/31,13:23:00,8534.1797,859,
TXS_1M,2008/3/31,13:24:00,8531.9902,892,
TXS_1M,2008/3/31,13:25:00,8532.3896,774,
TXS_1M,2008/3/31,13:26:00,8532.3896,0,
TXS_1M,2008/3/31,13:27:00,8532.3896,0,
TXS_1M,2008/3/31,13:28:00,8532.3896,0,
TXS_1M,2008/3/31,13:29:00,8532.3896,0,
TXS_1M,2008/3/31,13:30:00,8572.5898,9875,
TXS_1M,2008/4/1,09:00:00,8572.5898,123,
TXS_1M,2008/4/1,09:01:00,8593.2002,3122,
TXS_1M,2008/4/1,09:02:00,8596.0,810,
TXS_1M,2008/4/1,09:03:00,8594.3496,1072,
TXS_1M,2008/4/1,09:04:00,8587.46,931,
TXS_1M,2008/4/1,09:05:00,8584.1602,721,
TXS_1M,2008/4/1,09:06:00,8578.3301,952,
TXS_1M,2008/4/1,09:07:00,8577.0801,684,
TXS_1M,2008/4/1,09:08:00,8577.75,930,
TXS_1M,2008/4/1,09:09:00,8578.5703,872,
TXS_1M,2008/4/1,09:10:00,8581.6797,654,
TXS_1M,2008/4/1,09:11:00,8587.3799,948,
TXS_1M,2008/4/1,09:12:00,8591.75,685,
TXS_1M,2008/4/1,09:13:00,8594.9102,839,
TXS_1M,2008/4/1,09:14:00,8599.0,1027,
TXS_1M,2008/4/1,09:15:00,8600.7197,746,
TXS_1M,2008/4/1,09:16:00,8601.7598,1117,
TXS_1M,2008/4/1,09:17:00,8604.3896,706,
TXS_1M,2008/4/1,09:18:00,8600.3604,781,
TXS_1M,2008/4/1,09:19:00,8600.5996,893,
TXS_1M,2008/4/1,09:20:00,8601.4199,701,
TXS_1M,2008/4/1,09:21:00,8605.7197,872,
TXS_1M,2008/4/1,09:22:00,8608.9502,644,
TXS_1M,2008/4/1,09:23:00,8607.04,847,
TXS_1M,2008/4/1,09:24:00,8607.1699,707,
TXS_1M,2008/4/1,09:25:00,8603.79,635,
TXS_1M,2008/4/1,09:26:00,8600.7402,1020,
TXS_1M,2008/4/1,09:27:00,8595.96,697,
TXS_1M,2008/4/1,09:28:00,8592.5898,790,
TXS_1M,2008/4/1,09:29:00,8588.5703,707,
TXS_1M,2008/4/1,09:30:00,8588.0,619,
TXS_1M,2008/4/1,09:31:00,8584.3203,883,
TXS_1M,2008/4/1,09:32:00,8583.9004,700,
TXS_1M,2008/4/1,09:33:00,8581.0195,809,
TXS_1M,2008/4/1,09:34:00,8582.6299,641,
TXS_1M,2008/4/1,09:35:00,8578.4102,503,
TXS_1M,2008/4/1,09:36:00,8578.8799,741,
TXS_1M,2008/4/1,09:37:00,8577.7803,490,
TXS_1M,2008/4/1,09:38:00,8581.6201,633,
TXS_1M,2008/4/1,09:39:00,8586.2402,565,
TXS_1M,2008/4/1,09:40:00,8587.4297,424,
TXS_1M,2008/4/1,09:41:00,8587.7803,555,
TXS_1M,2008/4/1,09:42:00,8587.1299,457,
TXS_1M,2008/4/1,09:43:00,8588.2402,569,
TXS_1M,2008/4/1,09:44:00,8588.7695,423,
TXS_1M,2008/4/1,09:45:00,8589.5498,438,
TXS_1M,2008/4/1,09:46:00,8592.46,628,
TXS_1M,2008/4/1,09:47:00,8593.29,436,
TXS_1M,2008/4/1,09:48:00,8594.1201,510,
TXS_1M,2008/4/1,09:49:00,8593.1104,435,
TXS_1M,2008/4/1,09:50:00,8594.7402,408,
TXS_1M,2008/4/1,09:51:00,8594.6699,567,
TXS_1M,2008/4/1,09:52:00,8592.6299,356,
TXS_1M,2008/4/1,09:53:00,8590.5195,496,
TXS_1M,2008/4/1,09:54:00,8589.0596,414,
TXS_1M,2008/4/1,09:55:00,8587.5195,384,
TXS_1M,2008/4/1,09:56:00,8584.2402,491,
TXS_1M,2008/4/1,09:57:00,8584.0596,353,
TXS_1M,2008/4/1,09:58:00,8580.5801,433,
TXS_1M,2008/4/1,09:59:00,8578.7002,405,
TXS_1M,2008/4/1,10:00:00,8576.7402,381,
TXS_1M,2008/4/1,10:01:00,8573.5195,534,
TXS_1M,2008/4/1,10:02:00,8571.2998,353,
TXS_1M,2008/4/1,10:03:00,8567.8096,624,
TXS_1M,2008/4/1,10:04:00,8562.2803,517,
TXS_1M,2008/4/1,10:05:00,8558.8398,559,
TXS_1M,2008/4/1,10:06:00,8553.0,696,
TXS_1M,2008/4/1,10:07:00,8550.5801,452,
TXS_1M,2008/4/1,10:08:00,8546.7803,599,
TXS_1M,2008/4/1,10:09:00,8546.6396,654,
TXS_1M,2008/4/1,10:10:00,8546.1396,494,
TXS_1M,2008/4/1,10:11:00,8548.3604,703,
TXS_1M,2008/4/1,10:12:00,8553.3496,444,
TXS_1M,2008/4/1,10:13:00,8557.21,531,
TXS_1M,2008/4/1,10:14:00,8560.7002,413,
TXS_1M,2008/4/1,10:15:00,8561.0,343,
TXS_1M,2008/4/1,10:16:00,8565.7402,536,
TXS_1M,2008/4/1,10:17:00,8564.8604,305,
TXS_1M,2008/4/1,10:18:00,8564.1299,397,
TXS_1M,2008/4/1,10:19:00,8564.5498,390,
TXS_1M,2008/4/1,10:20:00,8566.0,335,
TXS_1M,2008/4/1,10:21:00,8563.75,370,
TXS_1M,2008/4/1,10:22:00,8563.5303,230,
TXS_1M,2008/4/1,10:23:00,8563.3203,386,
TXS_1M,2008/4/1,10:24:00,8563.04,242,
TXS_1M,2008/4/1,10:25:00,8563.7197,313,
TXS_1M,2008/4/1,10:26:00,8570.8799,474,
TXS_1M,2008/4/1,10:27:00,8575.0303,311,
TXS_1M,2008/4/1,10:28:00,8573.2998,486,
TXS_1M,2008/4/1,10:29:00,8575.0801,333,
TXS_1M,2008/4/1,10:30:00,8574.71,259,
TXS_1M,2008/4/1,10:31:00,8576.7197,334,
TXS_1M,2008/4/1,10:32:00,8574.4297,206,
TXS_1M,2008/4/1,10:33:00,8573.1602,291,
TXS_1M,2008/4/1,10:34:00,8573.3301,253,
TXS_1M,2008/4/1,10:35:00,8573.2598,273,
TXS_1M,2008/4/1,10:36:00,8578.3896,410,
TXS_1M,2008/4/1,10:37:00,8576.2002,302,
TXS_1M,2008/4/1,10:38:00,8575.21,352,
TXS_1M,2008/4/1,10:39:00,8574.8604,288,
TXS_1M,2008/4/1,10:40:00,8573.6904,258,
TXS_1M,2008/4/1,10:41:00,8573.6797,387,
TXS_1M,2008/4/1,10:42:00,8572.4902,229,
TXS_1M,2008/4/1,10:43:00,8572.1299,361,
TXS_1M,2008/4/1,10:44:00,8570.3701,270,
TXS_1M,2008/4/1,10:45:00,8569.0195,292,
TXS_1M,2008/4/1,10:46:00,8566.4297,388,
TXS_1M,2008/4/1,10:47:00,8565.0996,336,
TXS_1M,2008/4/1,10:48:00,8563.9102,381,
TXS_1M,2008/4/1,10:49:00,8561.7197,270,
TXS_1M,2008/4/1,10:50:00,8561.8604,260,
TXS_1M,2008/4/1,10:51:00,8559.7598,338,
TXS_1M,2008/4/1,10:52:00,8556.1504,300,
TXS_1M,2008/4/1,10:53:00,8553.5596,400,
TXS_1M,2008/4/1,10:54:00,8555.7002,365,
TXS_1M,2008/4/1,10:55:00,8557.4805,273,
TXS_1M,2008/4/1,10:56:00,8556.3896,321,
TXS_1M,2008/4/1,10:57:00,8556.8301,244,
TXS_1M,2008/4/1,10:58:00,8555.3398,298,
TXS_1M,2008/4/1,10:59:00,8556.7002,212,
TXS_1M,2008/4/1,11:00:00,8556.6396,202,
TXS_1M,2008/4/1,11:01:00,8555.9199,295,
TXS_1M,2008/4/1,11:02:00,8556.2998,209,
TXS_1M,2008/4/1,11:03:00,8554.8604,259,
TXS_1M,2008/4/1,11:04:00,8553.2402,218,
TXS_1M,2008/4/1,11:05:00,8555.7305,187,
TXS_1M,2008/4/1,11:06:00,8554.4697,297,
TXS_1M,2008/4/1,11:07:00,8553.4502,268,
TXS_1M,2008/4/1,11:08:00,8554.4805,389,
TXS_1M,2008/4/1,11:09:00,8555.3203,274,
TXS_1M,2008/4/1,11:10:00,8555.5801,292,
TXS_1M,2008/4/1,11:11:00,8555.6201,339,
TXS_1M,2008/4/1,11:12:00,8558.5596,261,
TXS_1M,2008/4/1,11:13:00,8560.5596,307,
TXS_1M,2008/4/1,11:14:00,8562.79,236,
TXS_1M,2008/4/1,11:15:00,8565.0596,267,
TXS_1M,2008/4/1,11:16:00,8568.3896,299,
TXS_1M,2008/4/1,11:17:00,8568.1201,214,
TXS_1M,2008/4/1,11:18:00,8569.2803,292,
TXS_1M,2008/4/1,11:19:00,8570.8701,208,
TXS_1M,2008/4/1,11:20:00,8568.3398,259,
TXS_1M,2008/4/1,11:21:00,8569.4902,278,
TXS_1M,2008/4/1,11:22:00,8569.9297,211,
TXS_1M,2008/4/1,11:23:00,8569.3896,272,
TXS_1M,2008/4/1,11:24:00,8572.0596,297,
TXS_1M,2008/4/1,11:25:00,8569.6797,244,
TXS_1M,2008/4/1,11:26:00,8572.7695,392,
TXS_1M,2008/4/1,11:27:00,8573.9199,225,
TXS_1M,2008/4/1,11:28:00,8575.1602,374,
TXS_1M,2008/4/1,11:29:00,8576.1201,310,
TXS_1M,2008/4/1,11:30:00,8575.8203,335,
TXS_1M,2008/4/1,11:31:00,8575.46,344,
TXS_1M,2008/4/1,11:32:00,8576.21,206,
TXS_1M,2008/4/1,11:33:00,8573.9199,308,
TXS_1M,2008/4/1,11:34:00,8574.4502,241,
TXS_1M,2008/4/1,11:35:00,8573.9502,238,
TXS_1M,2008/4/1,11:36:00,8572.9297,335,
TXS_1M,2008/4/1,11:37:00,8570.2002,236,
TXS_1M,2008/4/1,11:38:00,8570.1904,307,
TXS_1M,2008/4/1,11:39:00,8568.4697,239,
TXS_1M,2008/4/1,11:40:00,8568.1504,264,
TXS_1M,2008/4/1,11:41:00,8567.0,337,
TXS_1M,2008/4/1,11:42:00,8565.8604,245,
TXS_1M,2008/4/1,11:43:00,8566.2002,423,
TXS_1M,2008/4/1,11:44:00,8563.5,291,
TXS_1M,2008/4/1,11:45:00,8563.4102,298,
TXS_1M,2008/4/1,11:46:00,8560.2002,460,
TXS_1M,2008/4/1,11:47:00,8557.6699,382,
TXS_1M,2008/4/1,11:48:00,8556.4902,487,
TXS_1M,2008/4/1,11:49:00,8553.2695,390,
TXS_1M,2008/4/1,11:50:00,8550.3799,421,
TXS_1M,2008/4/1,11:51:00,8543.75,656,
TXS_1M,2008/4/1,11:52:00,8540.5801,447,
TXS_1M,2008/4/1,11:53:00,8541.21,668,
TXS_1M,2008/4/1,11:54:00,8541.0498,452,
TXS_1M,2008/4/1,11:55:00,8538.3799,415,
TXS_1M,2008/4/1,11:56:00,8540.4697,521,
TXS_1M,2008/4/1,11:57:00,8540.1104,218,
TXS_1M,2008/4/1,11:58:00,8538.1299,357,
TXS_1M,2008/4/1,11:59:00,8539.54,279,
TXS_1M,2008/4/1,12:00:00,8539.1299,260,
TXS_1M,2008/4/1,12:01:00,8532.0098,444,
TXS_1M,2008/4/1,12:02:00,8527.54,385,
TXS_1M,2008/4/1,12:03:00,8524.2002,495,
TXS_1M,2008/4/1,12:04:00,8521.9502,427,
TXS_1M,2008/4/1,12:05:00,8520.9902,385,
TXS_1M,2008/4/1,12:06:00,8519.1602,544,
TXS_1M,2008/4/1,12:07:00,8521.75,323,
TXS_1M,2008/4/1,12:08:00,8524.7998,443,
TXS_1M,2008/4/1,12:09:00,8529.6699,448,
TXS_1M,2008/4/1,12:10:00,8531.9297,281,
TXS_1M,2008/4/1,12:11:00,8533.21,267,
TXS_1M,2008/4/1,12:12:00,8532.0098,233,
TXS_1M,2008/4/1,12:13:00,8530.5898,258,
TXS_1M,2008/4/1,12:14:00,8530.2998,221,
TXS_1M,2008/4/1,12:15:00,8526.0498,324,
TXS_1M,2008/4/1,12:16:00,8517.7695,516,
TXS_1M,2008/4/1,12:17:00,8512.6299,392,
TXS_1M,2008/4/1,12:18:00,8507.0801,578,
TXS_1M,2008/4/1,12:19:00,8504.7305,457,
TXS_1M,2008/4/1,12:20:00,8506.3701,413,
TXS_1M,2008/4/1,12:21:00,8509.8096,571,
TXS_1M,2008/4/1,12:22:00,8510.0596,312,
TXS_1M,2008/4/1,12:23:00,8513.5596,364,
TXS_1M,2008/4/1,12:24:00,8514.8398,263,
TXS_1M,2008/4/1,12:25:00,8516.2197,306,
TXS_1M,2008/4/1,12:26:00,8517.75,426,
TXS_1M,2008/4/1,12:27:00,8518.9502,279,
TXS_1M,2008/4/1,12:28:00,8517.9502,361,
TXS_1M,2008/4/1,12:29:00,8515.9297,263,
TXS_1M,2008/4/1,12:30:00,8516.6299,262,
TXS_1M,2008/4/1,12:31:00,8514.5801,348,
TXS_1M,2008/4/1,12:32:00,8513.5,258,
TXS_1M,2008/4/1,12:33:00,8516.8604,337,
TXS_1M,2008/4/1,12:34:00,8520.1699,250,
TXS_1M,2008/4/1,12:35:00,8520.71,279,
TXS_1M,2008/4/1,12:36:00,8517.5,312,
TXS_1M,2008/4/1,12:37:00,8519.21,212,
TXS_1M,2008/4/1,12:38:00,8518.8604,283,
TXS_1M,2008/4/1,12:39:00,8518.9805,256,
TXS_1M,2008/4/1,12:40:00,8519.2695,238,
TXS_1M,2008/4/1,12:41:00,8517.0996,316,
TXS_1M,2008/4/1,12:42:00,8516.0098,223,
TXS_1M,2008/4/1,12:43:00,8515.7002,339,
TXS_1M,2008/4/1,12:44:00,8515.75,270,
TXS_1M,2008/4/1,12:45:00,8514.5703,281,
TXS_1M,2008/4/1,12:46:00,8512.8896,344,
TXS_1M,2008/4/1,12:47:00,8504.5703,502,
TXS_1M,2008/4/1,12:48:00,8492.9902,1064,
TXS_1M,2008/4/1,12:49:00,8485.0898,743,
TXS_1M,2008/4/1,12:50:00,8482.6104,729,
TXS_1M,2008/4/1,12:51:00,8477.6396,933,
TXS_1M,2008/4/1,12:52:00,8472.21,725,
TXS_1M,2008/4/1,12:53:00,8463.2803,1173,
TXS_1M,2008/4/1,12:54:00,8459.9805,769,
TXS_1M,2008/4/1,12:55:00,8458.4697,824,
TXS_1M,2008/4/1,12:56:00,8462.9297,755,
TXS_1M,2008/4/1,12:57:00,8467.1299,490,
TXS_1M,2008/4/1,12:58:00,8470.5098,563,
TXS_1M,2008/4/1,12:59:00,8466.6104,480,
TXS_1M,2008/4/1,13:00:00,8466.6396,427,
TXS_1M,2008/4/1,13:01:00,8468.0703,454,
TXS_1M,2008/4/1,13:02:00,8469.1396,362,
TXS_1M,2008/4/1,13:03:00,8472.0703,438,
TXS_1M,2008/4/1,13:04:00,8475.8496,394,
TXS_1M,2008/4/1,13:05:00,8480.8701,433,
TXS_1M,2008/4/1,13:06:00,8484.8203,555,
TXS_1M,2008/4/1,13:07:00,8484.2598,333,
TXS_1M,2008/4/1,13:08:00,8485.2402,512,
TXS_1M,2008/4/1,13:09:00,8477.0,574,
TXS_1M,2008/4/1,13:10:00,8474.5703,494,
TXS_1M,2008/4/1,13:11:00,8469.2998,685,
TXS_1M,2008/4/1,13:12:00,8463.3301,477,
TXS_1M,2008/4/1,13:13:00,8463.6201,536,
TXS_1M,2008/4/1,13:14:00,8462.9502,466,
TXS_1M,2008/4/1,13:15:00,8462.6201,476,
TXS_1M,2008/4/1,13:16:00,8458.8896,702,
TXS_1M,2008/4/1,13:17:00,8454.0498,639,
TXS_1M,2008/4/1,13:18:00,8445.6904,1125,
TXS_1M,2008/4/1,13:19:00,8442.8398,844,
TXS_1M,2008/4/1,13:20:00,8443.3701,768,
TXS_1M,2008/4/1,13:21:00,8438.1396,994,
TXS_1M,2008/4/1,13:22:00,8438.7305,608,
TXS_1M,2008/4/1,13:23:00,8437.6299,911,
TXS_1M,2008/4/1,13:24:00,8435.8896,732,
TXS_1M,2008/4/1,13:25:00,8434.4805,695,
TXS_1M,2008/4/1,13:26:00,8434.4805,0,
TXS_1M,2008/4/1,13:27:00,8434.4805,0,
TXS_1M,2008/4/1,13:28:00,8434.4805,0,
TXS_1M,2008/4/1,13:29:00,8434.4805,0,
TXS_1M,2008/4/1,13:30:00,8419.7197,6524,
TXS_1M,2008/4/2,09:00:00,8419.7197,46,
TXS_1M,2008/4/2,09:01:00,8578.5898,4908,
TXS_1M,2008/4/2,09:02:00,8584.9297,1450,
TXS_1M,2008/4/2,09:03:00,8573.9697,1466,
TXS_1M,2008/4/2,09:04:00,8562.3896,1358,
TXS_1M,2008/4/2,09:05:00,8551.3701,1152,
TXS_1M,2008/4/2,09:06:00,8545.79,1451,
TXS_1M,2008/4/2,09:07:00,8543.4805,1128,
TXS_1M,2008/4/2,09:08:00,8545.5703,1184,
TXS_1M,2008/4/2,09:09:00,8547.9805,1174,
TXS_1M,2008/4/2,09:10:00,8548.7695,848,
TXS_1M,2008/4/2,09:11:00,8548.4004,1067,
TXS_1M,2008/4/2,09:12:00,8548.75,747,
TXS_1M,2008/4/2,09:13:00,8552.6396,923,
TXS_1M,2008/4/2,09:14:00,8554.3496,910,
TXS_1M,2008/4/2,09:15:00,8557.0596,729,
TXS_1M,2008/4/2,09:16:00,8557.5703,899,
TXS_1M,2008/4/2,09:17:00,8554.0098,646,
TXS_1M,2008/4/2,09:18:00,8550.1201,860,
TXS_1M,2008/4/2,09:19:00,8546.5703,749,
TXS_1M,2008/4/2,09:20:00,8540.5596,626,
TXS_1M,2008/4/2,09:21:00,8535.5195,831,
TXS_1M,2008/4/2,09:22:00,8531.5195,695,
TXS_1M,2008/4/2,09:23:00,8526.7402,811,
TXS_1M,2008/4/2,09:24:00,8525.0498,697,
TXS_1M,2008/4/2,09:25:00,8522.8203,634,
TXS_1M,2008/4/2,09:26:00,8520.7305,829,
TXS_1M,2008/4/2,09:27:00,8520.9102,681,
TXS_1M,2008/4/2,09:28:00,8521.4004,769,
TXS_1M,2008/4/2,09:29:00,8522.5996,627,
TXS_1M,2008/4/2,09:30:00,8525.3496,568,
TXS_1M,2008/4/2,09:31:00,8523.1699,789,
TXS_1M,2008/4/2,09:32:00,8522.4697,513,
TXS_1M,2008/4/2,09:33:00,8519.6699,628,
TXS_1M,2008/4/2,09:34:00,8521.46,551,
TXS_1M,2008/4/2,09:35:00,8519.7695,811,
TXS_1M,2008/4/2,09:36:00,8525.0801,899,
TXS_1M,2008/4/2,09:37:00,8527.9297,631,
TXS_1M,2008/4/2,09:38:00,8530.75,809,
TXS_1M,2008/4/2,09:39:00,8535.0098,755,
TXS_1M,2008/4/2,09:40:00,8539.5195,621,
TXS_1M,2008/4/2,09:41:00,8540.9297,761,
TXS_1M,2008/4/2,09:42:00,8542.8604,527,
TXS_1M,2008/4/2,09:43:00,8543.8701,702,
TXS_1M,2008/4/2,09:44:00,8541.4404,513,
TXS_1M,2008/4/2,09:45:00,8540.4805,526,
TXS_1M,2008/4/2,09:46:00,8536.9902,618,
TXS_1M,2008/4/2,09:47:00,8535.6904,389,
TXS_1M,2008/4/2,09:48:00,8534.4102,496,
TXS_1M,2008/4/2,09:49:00,8535.6396,520,
TXS_1M,2008/4/2,09:50:00,8533.6396,477,
TXS_1M,2008/4/2,09:51:00,8538.9902,639,
TXS_1M,2008/4/2,09:52:00,8542.5801,486,
TXS_1M,2008/4/2,09:53:00,8544.04,606,
TXS_1M,2008/4/2,09:54:00,8544.6104,540,
TXS_1M,2008/4/2,09:55:00,8545.9004,425,
TXS_1M,2008/4/2,09:56:00,8545.8896,497,
TXS_1M,2008/4/2,09:57:00,8545.8604,416,
TXS_1M,2008/4/2,09:58:00,8543.5596,546,
TXS_1M,2008/4/2,09:59:00,8542.8896,433,
TXS_1M,2008/4/2,10:00:00,8543.6396,430,
TXS_1M,2008/4/2,10:01:00,8537.9502,621,
TXS_1M,2008/4/2,10:02:00,8537.6504,474,
TXS_1M,2008/4/2,10:03:00,8537.3203,467,
TXS_1M,2008/4/2,10:04:00,8538.9004,493,
TXS_1M,2008/4/2,10:05:00,8538.4902,351,
TXS_1M,2008/4/2,10:06:00,8539.2197,450,
TXS_1M,2008/4/2,10:07:00,8537.8896,319,
TXS_1M,2008/4/2,10:08:00,8540.1504,354,
TXS_1M,2008/4/2,10:09:00,8540.6904,322,
TXS_1M,2008/4/2,10:10:00,8540.9004,296,
TXS_1M,2008/4/2,10:11:00,8540.5996,382,
TXS_1M,2008/4/2,10:12:00,8543.6104,345,
TXS_1M,2008/4/2,10:13:00,8544.3398,380,
TXS_1M,2008/4/2,10:14:00,8544.4697,373,
TXS_1M,2008/4/2,10:15:00,8545.5,291,
TXS_1M,2008/4/2,10:16:00,8544.3203,474,
TXS_1M,2008/4/2,10:17:00,8544.1699,285,
TXS_1M,2008/4/2,10:18:00,8543.8301,353,
TXS_1M,2008/4/2,10:19:00,8544.9697,348,
TXS_1M,2008/4/2,10:20:00,8543.8799,258,
TXS_1M,2008/4/2,10:21:00,8550.1504,537,
TXS_1M,2008/4/2,10:22:00,8553.4697,471,
TXS_1M,2008/4/2,10:23:00,8555.6699,455,
TXS_1M,2008/4/2,10:24:00,8556.0801,356,
TXS_1M,2008/4/2,10:25:00,8557.4297,356,
TXS_1M,2008/4/2,10:26:00,8557.8799,522,
TXS_1M,2008/4/2,10:27:00,8558.0703,320,
TXS_1M,2008/4/2,10:28:00,8559.3496,445,
TXS_1M,2008/4/2,10:29:00,8561.8701,600,
TXS_1M,2008/4/2,10:30:00,8561.96,447,
TXS_1M,2008/4/2,10:31:00,8561.7002,533,
TXS_1M,2008/4/2,10:32:00,8563.5898,358,
TXS_1M,2008/4/2,10:33:00,8560.6904,404,
TXS_1M,2008/4/2,10:34:00,8559.7803,333,
TXS_1M,2008/4/2,10:35:00,8558.2695,317,
TXS_1M,2008/4/2,10:36:00,8557.3799,402,
TXS_1M,2008/4/2,10:37:00,8555.9697,368,
TXS_1M,2008/4/2,10:38:00,8554.0195,350,
TXS_1M,2008/4/2,10:39:00,8552.8604,300,
TXS_1M,2008/4/2,10:40:00,8549.7402,348,
TXS_1M,2008/4/2,10:41:00,8549.0596,406,
TXS_1M,2008/4/2,10:42:00,8550.54,371,
TXS_1M,2008/4/2,10:43:00,8550.5996,428,
TXS_1M,2008/4/2,10:44:00,8553.8604,504,
TXS_1M,2008/4/2,10:45:00,8551.7998,378,
TXS_1M,2008/4/2,10:46:00,8555.2197,528,
TXS_1M,2008/4/2,10:47:00,8556.9805,332,
TXS_1M,2008/4/2,10:48:00,8560.9805,551,
TXS_1M,2008/4/2,10:49:00,8565.4199,546,
TXS_1M,2008/4/2,10:50:00,8573.4404,771,
TXS_1M,2008/4/2,10:51:00,8577.5303,683,
TXS_1M,2008/4/2,10:52:00,8579.0898,545,
TXS_1M,2008/4/2,10:53:00,8584.2695,920,
TXS_1M,2008/4/2,10:54:00,8584.9297,790,
TXS_1M,2008/4/2,10:55:00,8587.1602,624,
TXS_1M,2008/4/2,10:56:00,8586.0098,742,
TXS_1M,2008/4/2,10:57:00,8582.7002,475,
TXS_1M,2008/4/2,10:58:00,8581.5898,528,
TXS_1M,2008/4/2,10:59:00,8577.0596,414,
TXS_1M,2008/4/2,11:00:00,8580.4004,350,
TXS_1M,2008/4/2,11:01:00,8586.6699,664,
TXS_1M,2008/4/2,11:02:00,8588.1201,387,
TXS_1M,2008/4/2,11:03:00,8589.6699,541,
TXS_1M,2008/4/2,11:04:00,8590.8701,568,
TXS_1M,2008/4/2,11:05:00,8589.0596,381,
TXS_1M,2008/4/2,11:06:00,8589.3799,530,
TXS_1M,2008/4/2,11:07:00,8589.7695,350,
TXS_1M,2008/4/2,11:08:00,8586.1201,495,
TXS_1M,2008/4/2,11:09:00,8585.9902,402,
TXS_1M,2008/4/2,11:10:00,8586.0898,322,
TXS_1M,2008/4/2,11:11:00,8584.5,484,
TXS_1M,2008/4/2,11:12:00,8581.7305,286,
TXS_1M,2008/4/2,11:13:00,8578.8799,423,
TXS_1M,2008/4/2,11:14:00,8581.71,376,
TXS_1M,2008/4/2,11:15:00,8579.3799,376,
TXS_1M,2008/4/2,11:16:00,8584.1797,586,
TXS_1M,2008/4/2,11:17:00,8583.1602,380,
TXS_1M,2008/4/2,11:18:00,8588.4502,656,
TXS_1M,2008/4/2,11:19:00,8593.6396,612,
TXS_1M,2008/4/2,11:20:00,8595.8799,434,
TXS_1M,2008/4/2,11:21:00,8593.4102,640,
TXS_1M,2008/4/2,11:22:00,8594.3604,480,
TXS_1M,2008/4/2,11:23:00,8599.0801,869,
TXS_1M,2008/4/2,11:24:00,8604.7803,792,
TXS_1M,2008/4/2,11:25:00,8606.8096,949,
TXS_1M,2008/4/2,11:26:00,8606.79,1041,
TXS_1M,2008/4/2,11:27:00,8608.4902,766,
TXS_1M,2008/4/2,11:28:00,8608.8496,940,
TXS_1M,2008/4/2,11:29:00,8610.0801,792,
TXS_1M,2008/4/2,11:30:00,8613.7305,649,
TXS_1M,2008/4/2,11:31:00,8619.7803,964,
TXS_1M,2008/4/2,11:32:00,8618.0801,487,
TXS_1M,2008/4/2,11:33:00,8619.2695,698,
TXS_1M,2008/4/2,11:34:00,8614.9004,492,
TXS_1M,2008/4/2,11:35:00,8613.5195,389,
TXS_1M,2008/4/2,11:36:00,8613.2305,480,
TXS_1M,2008/4/2,11:37:00,8611.5898,310,
TXS_1M,2008/4/2,11:38:00,8611.3496,436,
TXS_1M,2008/4/2,11:39:00,8611.0195,384,
TXS_1M,2008/4/2,11:40:00,8613.6797,367,
TXS_1M,2008/4/2,11:41:00,8613.8096,394,
TXS_1M,2008/4/2,11:42:00,8614.0098,387,
TXS_1M,2008/4/2,11:43:00,8610.2197,401,
TXS_1M,2008/4/2,11:44:00,8609.9805,293,
TXS_1M,2008/4/2,11:45:00,8606.8496,318,
TXS_1M,2008/4/2,11:46:00,8608.4404,433,
TXS_1M,2008/4/2,11:47:00,8607.1904,318,
TXS_1M,2008/4/2,11:48:00,8605.1104,440,
TXS_1M,2008/4/2,11:49:00,8602.0801,336,
TXS_1M,2008/4/2,11:50:00,8603.29,373,
TXS_1M,2008/4/2,11:51:00,8600.5,420,
TXS_1M,2008/4/2,11:52:00,8596.2695,262,
TXS_1M,2008/4/2,11:53:00,8598.96,388,
TXS_1M,2008/4/2,11:54:00,8596.46,288,
TXS_1M,2008/4/2,11:55:00,8598.3496,314,
TXS_1M,2008/4/2,11:56:00,8596.4004,312,
TXS_1M,2008/4/2,11:57:00,8592.8896,243,
TXS_1M,2008/4/2,11:58:00,8595.8398,446,
TXS_1M,2008/4/2,11:59:00,8593.75,285,
TXS_1M,2008/4/2,12:00:00,8599.3496,312,
TXS_1M,2008/4/2,12:01:00,8599.7002,445,
TXS_1M,2008/4/2,12:02:00,8604.1797,321,
TXS_1M,2008/4/2,12:03:00,8605.5195,417,
TXS_1M,2008/4/2,12:04:00,8607.9004,351,
TXS_1M,2008/4/2,12:05:00,8607.1904,413,
TXS_1M,2008/4/2,12:06:00,8607.1299,571,
TXS_1M,2008/4/2,12:07:00,8611.0195,310,
TXS_1M,2008/4/2,12:08:00,8609.8701,541,
TXS_1M,2008/4/2,12:09:00,8611.0195,313,
TXS_1M,2008/4/2,12:10:00,8610.04,334,
TXS_1M,2008/4/2,12:11:00,8607.79,470,
TXS_1M,2008/4/2,12:12:00,8606.9004,283,
TXS_1M,2008/4/2,12:13:00,8606.71,349,
TXS_1M,2008/4/2,12:14:00,8603.25,266,
TXS_1M,2008/4/2,12:15:00,8603.8799,354,
TXS_1M,2008/4/2,12:16:00,8607.6797,374,
TXS_1M,2008/4/2,12:17:00,8603.3398,259,
TXS_1M,2008/4/2,12:18:00,8603.8096,464,
TXS_1M,2008/4/2,12:19:00,8603.0195,317,
TXS_1M,2008/4/2,12:20:00,8605.5195,278,
TXS_1M,2008/4/2,12:21:00,8608.1602,463,
TXS_1M,2008/4/2,12:22:00,8607.9297,247,
TXS_1M,2008/4/2,12:23:00,8606.7998,382,
TXS_1M,2008/4/2,12:24:00,8611.7998,333,
TXS_1M,2008/4/2,12:25:00,8609.21,281,
TXS_1M,2008/4/2,12:26:00,8608.3701,398,
TXS_1M,2008/4/2,12:27:00,8612.9004,322,
TXS_1M,2008/4/2,12:28:00,8610.1396,472,
TXS_1M,2008/4/2,12:29:00,8610.3701,278,
TXS_1M,2008/4/2,12:30:00,8608.7598,291,
TXS_1M,2008/4/2,12:31:00,8608.7598,432,
TXS_1M,2008/4/2,12:32:00,8603.75,344,
TXS_1M,2008/4/2,12:33:00,8602.3301,464,
TXS_1M,2008/4/2,12:34:00,8600.3799,314,
TXS_1M,2008/4/2,12:35:00,8599.2305,316,
TXS_1M,2008/4/2,12:36:00,8599.71,368,
TXS_1M,2008/4/2,12:37:00,8598.4004,272,
TXS_1M,2008/4/2,12:38:00,8594.0703,410,
TXS_1M,2008/4/2,12:39:00,8592.8604,296,
TXS_1M,2008/4/2,12:40:00,8598.54,347,
TXS_1M,2008/4/2,12:41:00,8598.3096,425,
TXS_1M,2008/4/2,12:42:00,8597.4805,258,
TXS_1M,2008/4/2,12:43:00,8597.5596,397,
TXS_1M,2008/4/2,12:44:00,8597.0596,284,
TXS_1M,2008/4/2,12:45:00,8597.0098,357,
TXS_1M,2008/4/2,12:46:00,8596.2002,357,
TXS_1M,2008/4/2,12:47:00,8596.4404,257,
TXS_1M,2008/4/2,12:48:00,8596.6299,495,
TXS_1M,2008/4/2,12:49:00,8596.3896,333,
TXS_1M,2008/4/2,12:50:00,8596.5,297,
TXS_1M,2008/4/2,12:51:00,8594.71,430,
TXS_1M,2008/4/2,12:52:00,8596.4199,315,
TXS_1M,2008/4/2,12:53:00,8600.8496,564,
TXS_1M,2008/4/2,12:54:00,8600.8398,411,
TXS_1M,2008/4/2,12:55:00,8604.5898,350,
TXS_1M,2008/4/2,12:56:00,8606.4004,412,
TXS_1M,2008/4/2,12:57:00,8604.9404,368,
TXS_1M,2008/4/2,12:58:00,8606.3301,455,
TXS_1M,2008/4/2,12:59:00,8605.5996,372,
TXS_1M,2008/4/2,13:00:00,8604.3701,395,
TXS_1M,2008/4/2,13:01:00,8604.4404,428,
TXS_1M,2008/4/2,13:02:00,8607.4199,435,
TXS_1M,2008/4/2,13:03:00,8602.79,455,
TXS_1M,2008/4/2,13:04:00,8606.1201,661,
TXS_1M,2008/4/2,13:05:00,8607.4297,414,
TXS_1M,2008/4/2,13:06:00,8608.2305,492,
TXS_1M,2008/4/2,13:07:00,8606.96,354,
TXS_1M,2008/4/2,13:08:00,8611.3896,621,
TXS_1M,2008/4/2,13:09:00,8615.4102,574,
TXS_1M,2008/4/2,13:10:00,8614.1904,504,
TXS_1M,2008/4/2,13:11:00,8617.3096,698,
TXS_1M,2008/4/2,13:12:00,8616.8799,425,
TXS_1M,2008/4/2,13:13:00,8616.5,661,
TXS_1M,2008/4/2,13:14:00,8615.9199,429,
TXS_1M,2008/4/2,13:15:00,8612.9502,460,
TXS_1M,2008/4/2,13:16:00,8611.7002,573,
TXS_1M,2008/4/2,13:17:00,8608.71,497,
TXS_1M,2008/4/2,13:18:00,8612.1699,743,
TXS_1M,2008/4/2,13:19:00,8612.0,539,
TXS_1M,2008/4/2,13:20:00,8615.6201,594,
TXS_1M,2008/4/2,13:21:00,8607.3301,694,
TXS_1M,2008/4/2,13:22:00,8612.4902,503,
TXS_1M,2008/4/2,13:23:00,8607.7402,624,
TXS_1M,2008/4/2,13:24:00,8607.4199,666,
TXS_1M,2008/4/2,13:25:00,8612.1602,716,
TXS_1M,2008/4/2,13:26:00,8612.1602,0,
TXS_1M,2008/4/2,13:27:00,8612.1602,0,
TXS_1M,2008/4/2,13:28:00,8612.1602,0,
TXS_1M,2008/4/2,13:29:00,8612.1602,0,
TXS_1M,2008/4/2,13:30:00,8605.3203,5955,
TXS_1M,2008/4/3,09:00:00,8605.3203,12,
TXS_1M,2008/4/3,09:01:00,8593.8496,3740,
TXS_1M,2008/4/3,09:02:00,8586.9902,689,
TXS_1M,2008/4/3,09:03:00,8581.7695,929,
TXS_1M,2008/4/3,09:04:00,8573.9805,923,
TXS_1M,2008/4/3,09:05:00,8578.3799,840,
TXS_1M,2008/4/3,09:06:00,8575.7998,951,
TXS_1M,2008/4/3,09:07:00,8581.7598,701,
TXS_1M,2008/4/3,09:08:00,8586.1504,978,
TXS_1M,2008/4/3,09:09:00,8592.0996,979,
TXS_1M,2008/4/3,09:10:00,8592.9502,821,
TXS_1M,2008/4/3,09:11:00,8591.5996,1043,
TXS_1M,2008/4/3,09:12:00,8594.8301,623,
TXS_1M,2008/4/3,09:13:00,8595.3203,790,
TXS_1M,2008/4/3,09:14:00,8595.7002,685,
TXS_1M,2008/4/3,09:15:00,8597.46,643,
TXS_1M,2008/4/3,09:16:00,8598.3896,765,
TXS_1M,2008/4/3,09:17:00,8598.2803,531,
TXS_1M,2008/4/3,09:18:00,8596.2002,687,
TXS_1M,2008/4/3,09:19:00,8595.0195,706,
TXS_1M,2008/4/3,09:20:00,8590.4502,674,
TXS_1M,2008/4/3,09:21:00,8581.5898,935,
TXS_1M,2008/4/3,09:22:00,8575.5498,714,
TXS_1M,2008/4/3,09:23:00,8567.5801,895,
TXS_1M,2008/4/3,09:24:00,8558.9102,720,
TXS_1M,2008/4/3,09:25:00,8556.8604,549,
TXS_1M,2008/4/3,09:26:00,8556.8301,818,
TXS_1M,2008/4/3,09:27:00,8555.9404,701,
TXS_1M,2008/4/3,09:28:00,8555.6299,843,
TXS_1M,2008/4/3,09:29:00,8555.6201,701,
TXS_1M,2008/4/3,09:30:00,8558.0898,598,
TXS_1M,2008/4/3,09:31:00,8559.8604,695,
TXS_1M,2008/4/3,09:32:00,8561.8203,577,
TXS_1M,2008/4/3,09:33:00,8565.9697,602,
TXS_1M,2008/4/3,09:34:00,8567.6299,595,
TXS_1M,2008/4/3,09:35:00,8569.3301,440,
TXS_1M,2008/4/3,09:36:00,8568.2402,652,
TXS_1M,2008/4/3,09:37:00,8571.4297,502,
TXS_1M,2008/4/3,09:38:00,8572.4902,666,
TXS_1M,2008/4/3,09:39:00,8576.7803,614,
TXS_1M,2008/4/3,09:40:00,8580.3096,678,
TXS_1M,2008/4/3,09:41:00,8584.5195,1006,
TXS_1M,2008/4/3,09:42:00,8587.3701,665,
TXS_1M,2008/4/3,09:43:00,8589.3604,779,
TXS_1M,2008/4/3,09:44:00,8586.6299,668,
TXS_1M,2008/4/3,09:45:00,8585.6396,557,
TXS_1M,2008/4/3,09:46:00,8583.9199,720,
TXS_1M,2008/4/3,09:47:00,8585.1104,508,
TXS_1M,2008/4/3,09:48:00,8585.1699,586,
TXS_1M,2008/4/3,09:49:00,8587.0898,503,
TXS_1M,2008/4/3,09:50:00,8582.8896,453,
TXS_1M,2008/4/3,09:51:00,8582.6299,602,
TXS_1M,2008/4/3,09:52:00,8581.6299,446,
TXS_1M,2008/4/3,09:53:00,8579.8496,544,
TXS_1M,2008/4/3,09:54:00,8578.1299,428,
TXS_1M,2008/4/3,09:55:00,8576.0,481,
TXS_1M,2008/4/3,09:56:00,8574.4902,602,
TXS_1M,2008/4/3,09:57:00,8574.9697,428,
TXS_1M,2008/4/3,09:58:00,8574.71,569,
TXS_1M,2008/4/3,09:59:00,8575.9297,420,
TXS_1M,2008/4/3,10:00:00,8575.2002,367,
TXS_1M,2008/4/3,10:01:00,8577.7402,608,
TXS_1M,2008/4/3,10:02:00,8582.5498,450,
TXS_1M,2008/4/3,10:03:00,8587.1201,537,
TXS_1M,2008/4/3,10:04:00,8590.3896,535,
TXS_1M,2008/4/3,10:05:00,8591.9199,513,
TXS_1M,2008/4/3,10:06:00,8596.7998,675,
TXS_1M,2008/4/3,10:07:00,8601.3301,544,
TXS_1M,2008/4/3,10:08:00,8602.2803,708,
TXS_1M,2008/4/3,10:09:00,8605.9502,620,
TXS_1M,2008/4/3,10:10:00,8608.3701,554,
TXS_1M,2008/4/3,10:11:00,8609.0498,677,
TXS_1M,2008/4/3,10:12:00,8611.1904,568,
TXS_1M,2008/4/3,10:13:00,8612.7197,687,
TXS_1M,2008/4/3,10:14:00,8611.5996,575,
TXS_1M,2008/4/3,10:15:00,8613.3604,551,
TXS_1M,2008/4/3,10:16:00,8615.3496,673,
TXS_1M,2008/4/3,10:17:00,8614.2402,525,
TXS_1M,2008/4/3,10:18:00,8617.5898,631,
TXS_1M,2008/4/3,10:19:00,8618.2305,457,
TXS_1M,2008/4/3,10:20:00,8619.2803,395,
TXS_1M,2008/4/3,10:21:00,8621.5898,553,
TXS_1M,2008/4/3,10:22:00,8619.8398,418,
TXS_1M,2008/4/3,10:23:00,8620.1201,559,
TXS_1M,2008/4/3,10:24:00,8619.0498,550,
TXS_1M,2008/4/3,10:25:00,8618.1699,412,
TXS_1M,2008/4/3,10:26:00,8618.5996,663,
TXS_1M,2008/4/3,10:27:00,8617.8701,422,
TXS_1M,2008/4/3,10:28:00,8613.0498,502,
TXS_1M,2008/4/3,10:29:00,8609.8604,412,
TXS_1M,2008/4/3,10:30:00,8608.4502,435,
TXS_1M,2008/4/3,10:31:00,8604.8203,546,
TXS_1M,2008/4/3,10:32:00,8601.3701,385,
TXS_1M,2008/4/3,10:33:00,8599.6602,491,
TXS_1M,2008/4/3,10:34:00,8597.21,359,
TXS_1M,2008/4/3,10:35:00,8595.4004,326,
TXS_1M,2008/4/3,10:36:00,8592.2803,388,
TXS_1M,2008/4/3,10:37:00,8591.7998,288,
TXS_1M,2008/4/3,10:38:00,8593.0703,348,
TXS_1M,2008/4/3,10:39:00,8590.3701,315,
TXS_1M,2008/4/3,10:40:00,8593.9404,272,
TXS_1M,2008/4/3,10:41:00,8593.5801,428,
TXS_1M,2008/4/3,10:42:00,8594.4404,322,
TXS_1M,2008/4/3,10:43:00,8595.71,337,
TXS_1M,2008/4/3,10:44:00,8597.4004,258,
TXS_1M,2008/4/3,10:45:00,8599.5703,261,
TXS_1M,2008/4/3,10:46:00,8601.96,321,
TXS_1M,2008/4/3,10:47:00,8599.9502,234,
TXS_1M,2008/4/3,10:48:00,8600.3604,335,
TXS_1M,2008/4/3,10:49:00,8601.8799,264,
TXS_1M,2008/4/3,10:50:00,8599.8301,223,
TXS_1M,2008/4/3,10:51:00,8600.1504,367,
TXS_1M,2008/4/3,10:52:00,8599.9297,252,
TXS_1M,2008/4/3,10:53:00,8600.96,387,
TXS_1M,2008/4/3,10:54:00,8600.8203,276,
TXS_1M,2008/4/3,10:55:00,8602.0098,266,
TXS_1M,2008/4/3,10:56:00,8604.7598,455,
TXS_1M,2008/4/3,10:57:00,8606.5303,371,
TXS_1M,2008/4/3,10:58:00,8608.8301,536,
TXS_1M,2008/4/3,10:59:00,8609.7598,328,
TXS_1M,2008/4/3,11:00:00,8611.79,339,
TXS_1M,2008/4/3,11:01:00,8612.6797,463,
TXS_1M,2008/4/3,11:02:00,8612.6904,303,
TXS_1M,2008/4/3,11:03:00,8613.6299,423,
TXS_1M,2008/4/3,11:04:00,8612.1201,287,
TXS_1M,2008/4/3,11:05:00,8613.0996,307,
TXS_1M,2008/4/3,11:06:00,8614.5098,378,
TXS_1M,2008/4/3,11:07:00,8612.9102,270,
TXS_1M,2008/4/3,11:08:00,8613.9297,396,
TXS_1M,2008/4/3,11:09:00,8615.2002,232,
TXS_1M,2008/4/3,11:10:00,8613.9297,245,
TXS_1M,2008/4/3,11:11:00,8613.5498,303,
TXS_1M,2008/4/3,11:12:00,8613.4297,250,
TXS_1M,2008/4/3,11:13:00,8611.3301,395,
TXS_1M,2008/4/3,11:14:00,8611.4502,274,
TXS_1M,2008/4/3,11:15:00,8609.29,297,
TXS_1M,2008/4/3,11:16:00,8606.8701,456,
TXS_1M,2008/4/3,11:17:00,8602.25,410,
TXS_1M,2008/4/3,11:18:00,8594.3799,715,
TXS_1M,2008/4/3,11:19:00,8589.4902,500,
TXS_1M,2008/4/3,11:20:00,8586.1201,520,
TXS_1M,2008/4/3,11:21:00,8582.2305,671,
TXS_1M,2008/4/3,11:22:00,8578.9902,428,
TXS_1M,2008/4/3,11:23:00,8578.1797,508,
TXS_1M,2008/4/3,11:24:00,8577.9805,328,
TXS_1M,2008/4/3,11:25:00,8579.6504,310,
TXS_1M,2008/4/3,11:26:00,8582.5498,440,
TXS_1M,2008/4/3,11:27:00,8582.6904,322,
TXS_1M,2008/4/3,11:28:00,8589.0,337,
TXS_1M,2008/4/3,11:29:00,8587.0996,240,
TXS_1M,2008/4/3,11:30:00,8588.46,278,
TXS_1M,2008/4/3,11:31:00,8586.5,383,
TXS_1M,2008/4/3,11:32:00,8584.5098,200,
TXS_1M,2008/4/3,11:33:00,8584.7002,309,
TXS_1M,2008/4/3,11:34:00,8582.5195,268,
TXS_1M,2008/4/3,11:35:00,8584.71,296,
TXS_1M,2008/4/3,11:36:00,8584.7598,336,
TXS_1M,2008/4/3,11:37:00,8582.1396,275,
TXS_1M,2008/4/3,11:38:00,8582.4199,292,
TXS_1M,2008/4/3,11:39:00,8582.2002,241,
TXS_1M,2008/4/3,11:40:00,8583.21,291,
TXS_1M,2008/4/3,11:41:00,8584.0,499,
TXS_1M,2008/4/3,11:42:00,8585.3096,254,
TXS_1M,2008/4/3,11:43:00,8587.6201,360,
TXS_1M,2008/4/3,11:44:00,8588.7305,268,
TXS_1M,2008/4/3,11:45:00,8591.96,237,
TXS_1M,2008/4/3,11:46:00,8591.2402,360,
TXS_1M,2008/4/3,11:47:00,8592.2998,223,
TXS_1M,2008/4/3,11:48:00,8593.4502,327,
TXS_1M,2008/4/3,11:49:00,8591.1504,234,
TXS_1M,2008/4/3,11:50:00,8594.1396,242,
TXS_1M,2008/4/3,11:51:00,8595.3701,404,
TXS_1M,2008/4/3,11:52:00,8594.9502,209,
TXS_1M,2008/4/3,11:53:00,8594.2695,321,
TXS_1M,2008/4/3,11:54:00,8595.6602,267,
TXS_1M,2008/4/3,11:55:00,8594.3096,284,
TXS_1M,2008/4/3,11:56:00,8594.6504,365,
TXS_1M,2008/4/3,11:57:00,8594.7002,300,
TXS_1M,2008/4/3,11:58:00,8594.3799,399,
TXS_1M,2008/4/3,11:59:00,8595.6602,296,
TXS_1M,2008/4/3,12:00:00,8597.5195,320,
TXS_1M,2008/4/3,12:01:00,8598.7402,309,
TXS_1M,2008/4/3,12:02:00,8597.25,245,
TXS_1M,2008/4/3,12:03:00,8596.5596,377,
TXS_1M,2008/4/3,12:04:00,8597.0703,204,
TXS_1M,2008/4/3,12:05:00,8594.4805,393,
TXS_1M,2008/4/3,12:06:00,8595.1699,347,
TXS_1M,2008/4/3,12:07:00,8594.4297,249,
TXS_1M,2008/4/3,12:08:00,8595.5801,301,
TXS_1M,2008/4/3,12:09:00,8593.6602,233,
TXS_1M,2008/4/3,12:10:00,8595.8203,298,
TXS_1M,2008/4/3,12:11:00,8595.0996,330,
TXS_1M,2008/4/3,12:12:00,8595.6797,248,
TXS_1M,2008/4/3,12:13:00,8595.1904,364,
TXS_1M,2008/4/3,12:14:00,8598.2803,236,
TXS_1M,2008/4/3,12:15:00,8594.9199,292,
TXS_1M,2008/4/3,12:16:00,8595.0498,265,
TXS_1M,2008/4/3,12:17:00,8594.7197,229,
TXS_1M,2008/4/3,12:18:00,8597.6504,307,
TXS_1M,2008/4/3,12:19:00,8593.8203,248,
TXS_1M,2008/4/3,12:20:00,8595.8398,299,
TXS_1M,2008/4/3,12:21:00,8592.3496,377,
TXS_1M,2008/4/3,12:22:00,8592.1299,329,
TXS_1M,2008/4/3,12:23:00,8587.8203,431,
TXS_1M,2008/4/3,12:24:00,8586.21,396,
TXS_1M,2008/4/3,12:25:00,8583.3701,389,
TXS_1M,2008/4/3,12:26:00,8581.0596,449,
TXS_1M,2008/4/3,12:27:00,8580.0498,326,
TXS_1M,2008/4/3,12:28:00,8577.0,476,
TXS_1M,2008/4/3,12:29:00,8575.71,380,
TXS_1M,2008/4/3,12:30:00,8574.3701,385,
TXS_1M,2008/4/3,12:31:00,8573.4297,409,
TXS_1M,2008/4/3,12:32:00,8571.4102,362,
TXS_1M,2008/4/3,12:33:00,8572.3301,439,
TXS_1M,2008/4/3,12:34:00,8570.7002,420,
TXS_1M,2008/4/3,12:35:00,8570.7803,311,
TXS_1M,2008/4/3,12:36:00,8570.7002,325,
TXS_1M,2008/4/3,12:37:00,8571.4004,242,
TXS_1M,2008/4/3,12:38:00,8570.0195,360,
TXS_1M,2008/4/3,12:39:00,8570.7998,270,
TXS_1M,2008/4/3,12:40:00,8569.7402,283,
TXS_1M,2008/4/3,12:41:00,8569.96,311,
TXS_1M,2008/4/3,12:42:00,8570.9199,223,
TXS_1M,2008/4/3,12:43:00,8572.9102,296,
TXS_1M,2008/4/3,12:44:00,8575.9199,310,
TXS_1M,2008/4/3,12:45:00,8576.4102,307,
TXS_1M,2008/4/3,12:46:00,8580.7695,345,
TXS_1M,2008/4/3,12:47:00,8580.5996,247,
TXS_1M,2008/4/3,12:48:00,8583.3203,394,
TXS_1M,2008/4/3,12:49:00,8586.7402,322,
TXS_1M,2008/4/3,12:50:00,8589.3799,391,
TXS_1M,2008/4/3,12:51:00,8589.2998,498,
TXS_1M,2008/4/3,12:52:00,8591.4102,327,
TXS_1M,2008/4/3,12:53:00,8592.04,519,
TXS_1M,2008/4/3,12:54:00,8591.2998,328,
TXS_1M,2008/4/3,12:55:00,8594.1396,405,
TXS_1M,2008/4/3,12:56:00,8593.8096,423,
TXS_1M,2008/4/3,12:57:00,8594.3096,358,
TXS_1M,2008/4/3,12:58:00,8596.2998,421,
TXS_1M,2008/4/3,12:59:00,8595.3604,320,
TXS_1M,2008/4/3,13:00:00,8595.9805,405,
TXS_1M,2008/4/3,13:01:00,8597.3799,575,
TXS_1M,2008/4/3,13:02:00,8596.8701,320,
TXS_1M,2008/4/3,13:03:00,8597.2598,409,
TXS_1M,2008/4/3,13:04:00,8598.7998,383,
TXS_1M,2008/4/3,13:05:00,8597.9502,403,
TXS_1M,2008/4/3,13:06:00,8598.04,493,
TXS_1M,2008/4/3,13:07:00,8599.8604,450,
TXS_1M,2008/4/3,13:08:00,8599.7197,554,
TXS_1M,2008/4/3,13:09:00,8600.0596,441,
TXS_1M,2008/4/3,13:10:00,8600.6299,446,
TXS_1M,2008/4/3,13:11:00,8601.8799,517,
TXS_1M,2008/4/3,13:12:00,8599.9404,438,
TXS_1M,2008/4/3,13:13:00,8594.8799,660,
TXS_1M,2008/4/3,13:14:00,8591.6201,538,
TXS_1M,2008/4/3,13:15:00,8588.8799,620,
TXS_1M,2008/4/3,13:16:00,8581.8701,752,
TXS_1M,2008/4/3,13:17:00,8579.1396,450,
TXS_1M,2008/4/3,13:18:00,8578.5801,539,
TXS_1M,2008/4/3,13:19:00,8578.8203,493,
TXS_1M,2008/4/3,13:20:00,8581.5801,487,
TXS_1M,2008/4/3,13:21:00,8581.9697,661,
TXS_1M,2008/4/3,13:22:00,8584.29,419,
TXS_1M,2008/4/3,13:23:00,8587.8496,600,
TXS_1M,2008/4/3,13:24:00,8589.6699,620,
TXS_1M,2008/4/3,13:25:00,8592.5303,623,
TXS_1M,2008/4/3,13:26:00,8592.5303,0,
TXS_1M,2008/4/3,13:27:00,8592.5303,0,
TXS_1M,2008/4/3,13:28:00,8592.5303,0,
TXS_1M,2008/4/3,13:29:00,8592.5303,0,
TXS_1M,2008/4/3,13:30:00,8596.3398,5521,
TXS_1M,2008/4/7,09:00:00,8596.3398,27,
TXS_1M,2008/4/7,09:01:00,8638.6299,3318,
TXS_1M,2008/4/7,09:02:00,8637.21,842,
TXS_1M,2008/4/7,09:03:00,8642.4297,1190,
TXS_1M,2008/4/7,09:04:00,8644.7695,1071,
TXS_1M,2008/4/7,09:05:00,8646.8496,864,
TXS_1M,2008/4/7,09:06:00,8649.6699,1223,
TXS_1M,2008/4/7,09:07:00,8650.2002,923,
TXS_1M,2008/4/7,09:08:00,8644.1797,1160,
TXS_1M,2008/4/7,09:09:00,8633.7305,958,
TXS_1M,2008/4/7,09:10:00,8626.4404,764,
TXS_1M,2008/4/7,09:11:00,8624.6299,1240,
TXS_1M,2008/4/7,09:12:00,8624.3398,770,
TXS_1M,2008/4/7,09:13:00,8626.4805,695,
TXS_1M,2008/4/7,09:14:00,8631.2197,888,
TXS_1M,2008/4/7,09:15:00,8632.8701,662,
TXS_1M,2008/4/7,09:16:00,8635.3203,846,
TXS_1M,2008/4/7,09:17:00,8633.5898,563,
TXS_1M,2008/4/7,09:18:00,8629.9502,791,
TXS_1M,2008/4/7,09:19:00,8627.3604,566,
TXS_1M,2008/4/7,09:20:00,8627.8896,524,
TXS_1M,2008/4/7,09:21:00,8622.9502,750,
TXS_1M,2008/4/7,09:22:00,8621.6904,589,
TXS_1M,2008/4/7,09:23:00,8622.9004,634,
TXS_1M,2008/4/7,09:24:00,8620.29,572,
TXS_1M,2008/4/7,09:25:00,8619.9902,431,
TXS_1M,2008/4/7,09:26:00,8621.8896,697,
TXS_1M,2008/4/7,09:27:00,8625.2197,454,
TXS_1M,2008/4/7,09:28:00,8633.5498,786,
TXS_1M,2008/4/7,09:29:00,8637.3096,547,
TXS_1M,2008/4/7,09:30:00,8637.8799,458,
TXS_1M,2008/4/7,09:31:00,8639.0898,632,
TXS_1M,2008/4/7,09:32:00,8637.9102,424,
TXS_1M,2008/4/7,09:33:00,8637.6104,575,
TXS_1M,2008/4/7,09:34:00,8635.4404,494,
TXS_1M,2008/4/7,09:35:00,8632.4404,510,
TXS_1M,2008/4/7,09:36:00,8630.0,575,
TXS_1M,2008/4/7,09:37:00,8628.7598,368,
TXS_1M,2008/4/7,09:38:00,8629.5303,460,
TXS_1M,2008/4/7,09:39:00,8630.1904,427,
TXS_1M,2008/4/7,09:40:00,8631.3301,511,
TXS_1M,2008/4/7,09:41:00,8633.9102,549,
TXS_1M,2008/4/7,09:42:00,8637.5996,449,
TXS_1M,2008/4/7,09:43:00,8639.6299,614,
TXS_1M,2008/4/7,09:44:00,8642.75,492,
TXS_1M,2008/4/7,09:45:00,8642.9199,506,
TXS_1M,2008/4/7,09:46:00,8646.9102,666,
TXS_1M,2008/4/7,09:47:00,8647.9404,439,
TXS_1M,2008/4/7,09:48:00,8649.54,503,
TXS_1M,2008/4/7,09:49:00,8649.1904,505,
TXS_1M,2008/4/7,09:50:00,8647.4004,466,
TXS_1M,2008/4/7,09:51:00,8646.2695,590,
TXS_1M,2008/4/7,09:52:00,8645.3398,383,
TXS_1M,2008/4/7,09:53:00,8644.3096,643,
TXS_1M,2008/4/7,09:54:00,8642.2197,497,
TXS_1M,2008/4/7,09:55:00,8640.5303,423,
TXS_1M,2008/4/7,09:56:00,8642.0498,508,
TXS_1M,2008/4/7,09:57:00,8642.5195,420,
TXS_1M,2008/4/7,09:58:00,8642.1396,673,
TXS_1M,2008/4/7,09:59:00,8642.0303,419,
TXS_1M,2008/4/7,10:00:00,8643.4004,458,
TXS_1M,2008/4/7,10:01:00,8643.9697,585,
TXS_1M,2008/4/7,10:02:00,8643.9199,441,
TXS_1M,2008/4/7,10:03:00,8643.9697,613,
TXS_1M,2008/4/7,10:04:00,8643.8799,450,
TXS_1M,2008/4/7,10:05:00,8645.1797,434,
TXS_1M,2008/4/7,10:06:00,8646.6396,546,
TXS_1M,2008/4/7,10:07:00,8646.6797,338,
TXS_1M,2008/4/7,10:08:00,8651.6602,564,
TXS_1M,2008/4/7,10:09:00,8657.6699,594,
TXS_1M,2008/4/7,10:10:00,8663.1904,552,
TXS_1M,2008/4/7,10:11:00,8670.8398,955,
TXS_1M,2008/4/7,10:12:00,8674.1602,648,
TXS_1M,2008/4/7,10:13:00,8677.1602,850,
TXS_1M,2008/4/7,10:14:00,8678.5801,661,
TXS_1M,2008/4/7,10:15:00,8679.9502,586,
TXS_1M,2008/4/7,10:16:00,8678.4199,723,
TXS_1M,2008/4/7,10:17:00,8675.75,446,
TXS_1M,2008/4/7,10:18:00,8673.8496,540,
TXS_1M,2008/4/7,10:19:00,8671.1797,417,
TXS_1M,2008/4/7,10:20:00,8668.5898,410,
TXS_1M,2008/4/7,10:21:00,8667.8701,436,
TXS_1M,2008/4/7,10:22:00,8667.2197,342,
TXS_1M,2008/4/7,10:23:00,8665.2803,438,
TXS_1M,2008/4/7,10:24:00,8667.5898,342,
TXS_1M,2008/4/7,10:25:00,8667.1504,429,
TXS_1M,2008/4/7,10:26:00,8670.8203,570,
TXS_1M,2008/4/7,10:27:00,8672.6396,379,
TXS_1M,2008/4/7,10:28:00,8673.8496,403,
TXS_1M,2008/4/7,10:29:00,8674.21,374,
TXS_1M,2008/4/7,10:30:00,8673.8496,375,
TXS_1M,2008/4/7,10:31:00,8674.3496,470,
TXS_1M,2008/4/7,10:32:00,8674.7002,315,
TXS_1M,2008/4/7,10:33:00,8672.4297,376,
TXS_1M,2008/4/7,10:34:00,8671.9102,307,
TXS_1M,2008/4/7,10:35:00,8672.9697,352,
TXS_1M,2008/4/7,10:36:00,8672.0498,394,
TXS_1M,2008/4/7,10:37:00,8668.4102,311,
TXS_1M,2008/4/7,10:38:00,8669.1299,500,
TXS_1M,2008/4/7,10:39:00,8665.9199,360,
TXS_1M,2008/4/7,10:40:00,8664.7695,328,
TXS_1M,2008/4/7,10:41:00,8663.71,446,
TXS_1M,2008/4/7,10:42:00,8662.1797,315,
TXS_1M,2008/4/7,10:43:00,8664.0303,532,
TXS_1M,2008/4/7,10:44:00,8666.1299,424,
TXS_1M,2008/4/7,10:45:00,8667.9404,401,
TXS_1M,2008/4/7,10:46:00,8669.0098,487,
TXS_1M,2008/4/7,10:47:00,8669.6602,334,
TXS_1M,2008/4/7,10:48:00,8669.46,435,
TXS_1M,2008/4/7,10:49:00,8669.3398,354,
TXS_1M,2008/4/7,10:50:00,8668.6104,308,
TXS_1M,2008/4/7,10:51:00,8671.5898,405,
TXS_1M,2008/4/7,10:52:00,8674.0498,371,
TXS_1M,2008/4/7,10:53:00,8673.6201,492,
TXS_1M,2008/4/7,10:54:00,8674.9199,513,
TXS_1M,2008/4/7,10:55:00,8674.3301,434,
TXS_1M,2008/4/7,10:56:00,8674.9502,431,
TXS_1M,2008/4/7,10:57:00,8673.9102,295,
TXS_1M,2008/4/7,10:58:00,8672.25,373,
TXS_1M,2008/4/7,10:59:00,8673.8301,269,
TXS_1M,2008/4/7,11:00:00,8672.8896,334,
TXS_1M,2008/4/7,11:01:00,8671.3604,458,
TXS_1M,2008/4/7,11:02:00,8671.7803,290,
TXS_1M,2008/4/7,11:03:00,8670.4004,390,
TXS_1M,2008/4/7,11:04:00,8668.3398,373,
TXS_1M,2008/4/7,11:05:00,8669.2695,294,
TXS_1M,2008/4/7,11:06:00,8669.1299,410,
TXS_1M,2008/4/7,11:07:00,8668.0498,297,
TXS_1M,2008/4/7,11:08:00,8667.8604,445,
TXS_1M,2008/4/7,11:09:00,8668.46,305,
TXS_1M,2008/4/7,11:10:00,8666.7998,291,
TXS_1M,2008/4/7,11:11:00,8666.2998,314,
TXS_1M,2008/4/7,11:12:00,8667.71,285,
TXS_1M,2008/4/7,11:13:00,8664.9697,326,
TXS_1M,2008/4/7,11:14:00,8665.2002,241,
TXS_1M,2008/4/7,11:15:00,8663.6104,309,
TXS_1M,2008/4/7,11:16:00,8662.7695,424,
TXS_1M,2008/4/7,11:17:00,8661.5898,310,
TXS_1M,2008/4/7,11:18:00,8661.5195,366,
TXS_1M,2008/4/7,11:19:00,8659.7998,303,
TXS_1M,2008/4/7,11:20:00,8658.3096,281,
TXS_1M,2008/4/7,11:21:00,8655.7305,416,
TXS_1M,2008/4/7,11:22:00,8656.54,279,
TXS_1M,2008/4/7,11:23:00,8653.6797,374,
TXS_1M,2008/4/7,11:24:00,8655.6602,267,
TXS_1M,2008/4/7,11:25:00,8652.7803,253,
TXS_1M,2008/4/7,11:26:00,8652.4102,341,
TXS_1M,2008/4/7,11:27:00,8653.0,200,
TXS_1M,2008/4/7,11:28:00,8651.9004,380,
TXS_1M,2008/4/7,11:29:00,8654.5498,230,
TXS_1M,2008/4/7,11:30:00,8655.1396,280,
TXS_1M,2008/4/7,11:31:00,8658.6396,358,
TXS_1M,2008/4/7,11:32:00,8661.71,270,
TXS_1M,2008/4/7,11:33:00,8662.9199,410,
TXS_1M,2008/4/7,11:34:00,8664.3301,251,
TXS_1M,2008/4/7,11:35:00,8666.5596,274,
TXS_1M,2008/4/7,11:36:00,8667.8096,326,
TXS_1M,2008/4/7,11:37:00,8670.1299,218,
TXS_1M,2008/4/7,11:38:00,8671.0703,390,
TXS_1M,2008/4/7,11:39:00,8668.5098,273,
TXS_1M,2008/4/7,11:40:00,8667.8398,277,
TXS_1M,2008/4/7,11:41:00,8667.9199,312,
TXS_1M,2008/4/7,11:42:00,8667.1299,249,
TXS_1M,2008/4/7,11:43:00,8667.96,332,
TXS_1M,2008/4/7,11:44:00,8669.25,298,
TXS_1M,2008/4/7,11:45:00,8668.25,273,
TXS_1M,2008/4/7,11:46:00,8668.2695,289,
TXS_1M,2008/4/7,11:47:00,8668.7305,245,
TXS_1M,2008/4/7,11:48:00,8668.6396,306,
TXS_1M,2008/4/7,11:49:00,8668.8799,229,
TXS_1M,2008/4/7,11:50:00,8669.9199,334,
TXS_1M,2008/4/7,11:51:00,8670.5596,316,
TXS_1M,2008/4/7,11:52:00,8669.7002,227,
TXS_1M,2008/4/7,11:53:00,8670.0195,334,
TXS_1M,2008/4/7,11:54:00,8670.4902,256,
TXS_1M,2008/4/7,11:55:00,8669.9199,258,
TXS_1M,2008/4/7,11:56:00,8669.1504,321,
TXS_1M,2008/4/7,11:57:00,8670.1797,267,
TXS_1M,2008/4/7,11:58:00,8669.8301,399,
TXS_1M,2008/4/7,11:59:00,8671.8701,282,
TXS_1M,2008/4/7,12:00:00,8674.3096,306,
TXS_1M,2008/4/7,12:01:00,8679.8203,603,
TXS_1M,2008/4/7,12:02:00,8679.9697,329,
TXS_1M,2008/4/7,12:03:00,8682.5801,654,
TXS_1M,2008/4/7,12:04:00,8685.1797,337,
TXS_1M,2008/4/7,12:05:00,8684.6104,441,
TXS_1M,2008/4/7,12:06:00,8683.5703,497,
TXS_1M,2008/4/7,12:07:00,8685.1201,371,
TXS_1M,2008/4/7,12:08:00,8683.4697,411,
TXS_1M,2008/4/7,12:09:00,8681.4404,299,
TXS_1M,2008/4/7,12:10:00,8681.6104,289,
TXS_1M,2008/4/7,12:11:00,8678.8604,301,
TXS_1M,2008/4/7,12:12:00,8677.6104,290,
TXS_1M,2008/4/7,12:13:00,8678.8096,312,
TXS_1M,2008/4/7,12:14:00,8675.8398,250,
TXS_1M,2008/4/7,12:15:00,8676.1396,328,
TXS_1M,2008/4/7,12:16:00,8678.1699,325,
TXS_1M,2008/4/7,12:17:00,8676.75,236,
TXS_1M,2008/4/7,12:18:00,8676.8701,295,
TXS_1M,2008/4/7,12:19:00,8679.0801,290,
TXS_1M,2008/4/7,12:20:00,8675.7402,277,
TXS_1M,2008/4/7,12:21:00,8678.5498,334,
TXS_1M,2008/4/7,12:22:00,8681.7803,300,
TXS_1M,2008/4/7,12:23:00,8684.5801,586,
TXS_1M,2008/4/7,12:24:00,8684.9697,385,
TXS_1M,2008/4/7,12:25:00,8686.1699,433,
TXS_1M,2008/4/7,12:26:00,8686.2197,491,
TXS_1M,2008/4/7,12:27:00,8685.8701,395,
TXS_1M,2008/4/7,12:28:00,8687.5,598,
TXS_1M,2008/4/7,12:29:00,8688.6904,458,
TXS_1M,2008/4/7,12:30:00,8690.2695,420,
TXS_1M,2008/4/7,12:31:00,8692.5498,548,
TXS_1M,2008/4/7,12:32:00,8691.9297,352,
TXS_1M,2008/4/7,12:33:00,8692.9902,547,
TXS_1M,2008/4/7,12:34:00,8691.4102,372,
TXS_1M,2008/4/7,12:35:00,8692.3301,347,
TXS_1M,2008/4/7,12:36:00,8692.2305,404,
TXS_1M,2008/4/7,12:37:00,8690.4902,286,
TXS_1M,2008/4/7,12:38:00,8690.5703,399,
TXS_1M,2008/4/7,12:39:00,8690.25,386,
TXS_1M,2008/4/7,12:40:00,8689.0195,320,
TXS_1M,2008/4/7,12:41:00,8689.4805,399,
TXS_1M,2008/4/7,12:42:00,8687.7598,302,
TXS_1M,2008/4/7,12:43:00,8687.8301,482,
TXS_1M,2008/4/7,12:44:00,8688.46,353,
TXS_1M,2008/4/7,12:45:00,8688.4902,345,
TXS_1M,2008/4/7,12:46:00,8693.9102,787,
TXS_1M,2008/4/7,12:47:00,8695.0,488,
TXS_1M,2008/4/7,12:48:00,8697.4502,827,
TXS_1M,2008/4/7,12:49:00,8701.1299,557,
TXS_1M,2008/4/7,12:50:00,8701.7002,514,
TXS_1M,2008/4/7,12:51:00,8701.5,652,
TXS_1M,2008/4/7,12:52:00,8703.8398,415,
TXS_1M,2008/4/7,12:53:00,8704.3701,668,
TXS_1M,2008/4/7,12:54:00,8707.3096,426,
TXS_1M,2008/4/7,12:55:00,8708.9102,490,
TXS_1M,2008/4/7,12:56:00,8710.4902,577,
TXS_1M,2008/4/7,12:57:00,8709.96,444,
TXS_1M,2008/4/7,12:58:00,8707.8203,548,
TXS_1M,2008/4/7,12:59:00,8705.9004,444,
TXS_1M,2008/4/7,13:00:00,8705.1699,460,
TXS_1M,2008/4/7,13:01:00,8705.2402,581,
TXS_1M,2008/4/7,13:02:00,8705.1299,355,
TXS_1M,2008/4/7,13:03:00,8701.8203,490,
TXS_1M,2008/4/7,13:04:00,8702.21,438,
TXS_1M,2008/4/7,13:05:00,8705.9102,520,
TXS_1M,2008/4/7,13:06:00,8705.3896,626,
TXS_1M,2008/4/7,13:07:00,8708.1699,530,
TXS_1M,2008/4/7,13:08:00,8706.6201,561,
TXS_1M,2008/4/7,13:09:00,8708.1699,501,
TXS_1M,2008/4/7,13:10:00,8707.5,419,
TXS_1M,2008/4/7,13:11:00,8709.5703,565,
TXS_1M,2008/4/7,13:12:00,8709.1104,493,
TXS_1M,2008/4/7,13:13:00,8711.1104,775,
TXS_1M,2008/4/7,13:14:00,8713.0801,502,
TXS_1M,2008/4/7,13:15:00,8719.2002,590,
TXS_1M,2008/4/7,13:16:00,8720.2197,823,
TXS_1M,2008/4/7,13:17:00,8724.7402,689,
TXS_1M,2008/4/7,13:18:00,8725.1699,780,
TXS_1M,2008/4/7,13:19:00,8724.5898,609,
TXS_1M,2008/4/7,13:20:00,8726.2402,667,
TXS_1M,2008/4/7,13:21:00,8724.1396,889,
TXS_1M,2008/4/7,13:22:00,8722.8496,667,
TXS_1M,2008/4/7,13:23:00,8723.8203,894,
TXS_1M,2008/4/7,13:24:00,8723.6797,913,
TXS_1M,2008/4/7,13:25:00,8720.9102,746,
TXS_1M,2008/4/7,13:26:00,8720.9102,0,
TXS_1M,2008/4/7,13:27:00,8720.9102,0,
TXS_1M,2008/4/7,13:28:00,8720.9102,0,
TXS_1M,2008/4/7,13:29:00,8720.9102,0,
TXS_1M,2008/4/7,13:30:00,8729.79,6526,
TXS_1M,2008/4/8,09:00:00,8729.79,138,
TXS_1M,2008/4/8,09:01:00,8717.0596,4625,
TXS_1M,2008/4/8,09:02:00,8699.6104,1246,
TXS_1M,2008/4/8,09:03:00,8685.0498,1595,
TXS_1M,2008/4/8,09:04:00,8681.8701,1150,
TXS_1M,2008/4/8,09:05:00,8682.1904,942,
TXS_1M,2008/4/8,09:06:00,8690.0,1494,
TXS_1M,2008/4/8,09:07:00,8699.5898,1139,
TXS_1M,2008/4/8,09:08:00,8704.9502,1323,
TXS_1M,2008/4/8,09:09:00,8715.0195,1097,
TXS_1M,2008/4/8,09:10:00,8716.8799,937,
TXS_1M,2008/4/8,09:11:00,8722.5098,1459,
TXS_1M,2008/4/8,09:12:00,8721.4004,1022,
TXS_1M,2008/4/8,09:13:00,8715.0703,1264,
TXS_1M,2008/4/8,09:14:00,8704.5996,1270,
TXS_1M,2008/4/8,09:15:00,8699.25,872,
TXS_1M,2008/4/8,09:16:00,8695.2197,1127,
TXS_1M,2008/4/8,09:17:00,8692.3496,706,
TXS_1M,2008/4/8,09:18:00,8694.3496,769,
TXS_1M,2008/4/8,09:19:00,8695.9199,706,
TXS_1M,2008/4/8,09:20:00,8700.9404,665,
TXS_1M,2008/4/8,09:21:00,8707.5498,1103,
TXS_1M,2008/4/8,09:22:00,8710.9004,783,
TXS_1M,2008/4/8,09:23:00,8715.8096,1047,
TXS_1M,2008/4/8,09:24:00,8720.5498,775,
TXS_1M,2008/4/8,09:25:00,8725.6904,784,
TXS_1M,2008/4/8,09:26:00,8719.4902,975,
TXS_1M,2008/4/8,09:27:00,8709.6201,887,
TXS_1M,2008/4/8,09:28:00,8706.0596,942,
TXS_1M,2008/4/8,09:29:00,8704.0801,659,
TXS_1M,2008/4/8,09:30:00,8702.0498,482,
TXS_1M,2008/4/8,09:31:00,8703.6699,744,
TXS_1M,2008/4/8,09:32:00,8703.5303,453,
TXS_1M,2008/4/8,09:33:00,8706.0996,561,
TXS_1M,2008/4/8,09:34:00,8708.8398,588,
TXS_1M,2008/4/8,09:35:00,8711.1602,514,
TXS_1M,2008/4/8,09:36:00,8715.1504,752,
TXS_1M,2008/4/8,09:37:00,8719.7002,561,
TXS_1M,2008/4/8,09:38:00,8718.1396,725,
TXS_1M,2008/4/8,09:39:00,8709.0596,907,
TXS_1M,2008/4/8,09:40:00,8708.8398,544,
TXS_1M,2008/4/8,09:41:00,8707.4102,690,
TXS_1M,2008/4/8,09:42:00,8706.4805,503,
TXS_1M,2008/4/8,09:43:00,8707.9902,650,
TXS_1M,2008/4/8,09:44:00,8708.3701,542,
TXS_1M,2008/4/8,09:45:00,8707.3799,415,
TXS_1M,2008/4/8,09:46:00,8708.1904,554,
TXS_1M,2008/4/8,09:47:00,8707.0996,294,
TXS_1M,2008/4/8,09:48:00,8704.8799,441,
TXS_1M,2008/4/8,09:49:00,8701.5596,457,
TXS_1M,2008/4/8,09:50:00,8698.3799,438,
TXS_1M,2008/4/8,09:51:00,8695.4102,708,
TXS_1M,2008/4/8,09:52:00,8685.9697,835,
TXS_1M,2008/4/8,09:53:00,8679.8496,778,
TXS_1M,2008/4/8,09:54:00,8678.4004,674,
TXS_1M,2008/4/8,09:55:00,8677.2305,479,
TXS_1M,2008/4/8,09:56:00,8676.4004,647,
TXS_1M,2008/4/8,09:57:00,8675.6104,432,
TXS_1M,2008/4/8,09:58:00,8675.8799,496,
TXS_1M,2008/4/8,09:59:00,8677.8096,412,
TXS_1M,2008/4/8,10:00:00,8679.7002,342,
TXS_1M,2008/4/8,10:01:00,8683.46,521,
TXS_1M,2008/4/8,10:02:00,8686.7305,334,
TXS_1M,2008/4/8,10:03:00,8691.1299,550,
TXS_1M,2008/4/8,10:04:00,8692.7305,387,
TXS_1M,2008/4/8,10:05:00,8695.3096,372,
TXS_1M,2008/4/8,10:06:00,8692.4297,449,
TXS_1M,2008/4/8,10:07:00,8693.46,281,
TXS_1M,2008/4/8,10:08:00,8692.3398,331,
TXS_1M,2008/4/8,10:09:00,8692.4902,306,
TXS_1M,2008/4/8,10:10:00,8690.5303,292,
TXS_1M,2008/4/8,10:11:00,8692.2803,384,
TXS_1M,2008/4/8,10:12:00,8691.5801,285,
TXS_1M,2008/4/8,10:13:00,8691.2803,413,
TXS_1M,2008/4/8,10:14:00,8690.7197,264,
TXS_1M,2008/4/8,10:15:00,8686.6201,289,
TXS_1M,2008/4/8,10:16:00,8687.5098,323,
TXS_1M,2008/4/8,10:17:00,8688.3203,245,
TXS_1M,2008/4/8,10:18:00,8686.6699,386,
TXS_1M,2008/4/8,10:19:00,8689.6699,333,
TXS_1M,2008/4/8,10:20:00,8684.9297,326,
TXS_1M,2008/4/8,10:21:00,8687.6201,327,
TXS_1M,2008/4/8,10:22:00,8687.9805,256,
TXS_1M,2008/4/8,10:23:00,8688.8896,398,
TXS_1M,2008/4/8,10:24:00,8687.1201,322,
TXS_1M,2008/4/8,10:25:00,8689.2305,260,
TXS_1M,2008/4/8,10:26:00,8690.3496,359,
TXS_1M,2008/4/8,10:27:00,8692.1602,300,
TXS_1M,2008/4/8,10:28:00,8694.0996,374,
TXS_1M,2008/4/8,10:29:00,8693.4697,397,
TXS_1M,2008/4/8,10:30:00,8696.79,350,
TXS_1M,2008/4/8,10:31:00,8699.0195,401,
TXS_1M,2008/4/8,10:32:00,8700.2598,331,
TXS_1M,2008/4/8,10:33:00,8699.96,391,
TXS_1M,2008/4/8,10:34:00,8699.6602,288,
TXS_1M,2008/4/8,10:35:00,8699.3799,286,
TXS_1M,2008/4/8,10:36:00,8698.5,387,
TXS_1M,2008/4/8,10:37:00,8699.5898,238,
TXS_1M,2008/4/8,10:38:00,8703.1797,388,
TXS_1M,2008/4/8,10:39:00,8702.4502,306,
TXS_1M,2008/4/8,10:40:00,8704.46,291,
TXS_1M,2008/4/8,10:41:00,8705.4199,440,
TXS_1M,2008/4/8,10:42:00,8705.6299,477,
TXS_1M,2008/4/8,10:43:00,8704.9404,568,
TXS_1M,2008/4/8,10:44:00,8706.3203,368,
TXS_1M,2008/4/8,10:45:00,8707.8096,377,
TXS_1M,2008/4/8,10:46:00,8707.6104,452,
TXS_1M,2008/4/8,10:47:00,8706.8496,280,
TXS_1M,2008/4/8,10:48:00,8710.9502,415,
TXS_1M,2008/4/8,10:49:00,8709.4404,324,
TXS_1M,2008/4/8,10:50:00,8709.7002,364,
TXS_1M,2008/4/8,10:51:00,8711.0,389,
TXS_1M,2008/4/8,10:52:00,8711.8203,288,
TXS_1M,2008/4/8,10:53:00,8713.7002,416,
TXS_1M,2008/4/8,10:54:00,8713.9004,308,
TXS_1M,2008/4/8,10:55:00,8713.8604,368,
TXS_1M,2008/4/8,10:56:00,8717.3096,672,
TXS_1M,2008/4/8,10:57:00,8718.8896,530,
TXS_1M,2008/4/8,10:58:00,8721.5801,664,
TXS_1M,2008/4/8,10:59:00,8723.6797,548,
TXS_1M,2008/4/8,11:00:00,8725.0801,517,
TXS_1M,2008/4/8,11:01:00,8722.1699,678,
TXS_1M,2008/4/8,11:02:00,8722.7803,378,
TXS_1M,2008/4/8,11:03:00,8720.75,564,
TXS_1M,2008/4/8,11:04:00,8718.5898,433,
TXS_1M,2008/4/8,11:05:00,8711.4404,602,
TXS_1M,2008/4/8,11:06:00,8712.5996,658,
TXS_1M,2008/4/8,11:07:00,8711.1104,338,
TXS_1M,2008/4/8,11:08:00,8710.9805,378,
TXS_1M,2008/4/8,11:09:00,8711.25,239,
TXS_1M,2008/4/8,11:10:00,8711.0703,270,
TXS_1M,2008/4/8,11:11:00,8709.1797,414,
TXS_1M,2008/4/8,11:12:00,8706.5098,203,
TXS_1M,2008/4/8,11:13:00,8705.6797,330,
TXS_1M,2008/4/8,11:14:00,8706.2803,267,
TXS_1M,2008/4/8,11:15:00,8704.8496,278,
TXS_1M,2008/4/8,11:16:00,8703.7002,329,
TXS_1M,2008/4/8,11:17:00,8703.6504,293,
TXS_1M,2008/4/8,11:18:00,8704.3896,356,
TXS_1M,2008/4/8,11:19:00,8700.2402,300,
TXS_1M,2008/4/8,11:20:00,8703.0195,345,
TXS_1M,2008/4/8,11:21:00,8704.0898,323,
TXS_1M,2008/4/8,11:22:00,8703.5303,255,
TXS_1M,2008/4/8,11:23:00,8704.0195,357,
TXS_1M,2008/4/8,11:24:00,8704.6904,230,
TXS_1M,2008/4/8,11:25:00,8706.54,248,
TXS_1M,2008/4/8,11:26:00,8707.8203,308,
TXS_1M,2008/4/8,11:27:00,8708.6299,207,
TXS_1M,2008/4/8,11:28:00,8710.8301,251,
TXS_1M,2008/4/8,11:29:00,8712.8604,184,
TXS_1M,2008/4/8,11:30:00,8712.7998,210,
TXS_1M,2008/4/8,11:31:00,8713.25,295,
TXS_1M,2008/4/8,11:32:00,8713.7002,223,
TXS_1M,2008/4/8,11:33:00,8713.5996,424,
TXS_1M,2008/4/8,11:34:00,8708.75,413,
TXS_1M,2008/4/8,11:35:00,8705.8701,306,
TXS_1M,2008/4/8,11:36:00,8704.21,403,
TXS_1M,2008/4/8,11:37:00,8702.5596,390,
TXS_1M,2008/4/8,11:38:00,8703.29,328,
TXS_1M,2008/4/8,11:39:00,8703.1396,305,
TXS_1M,2008/4/8,11:40:00,8702.3701,269,
TXS_1M,2008/4/8,11:41:00,8700.9004,276,
TXS_1M,2008/4/8,11:42:00,8700.2197,253,
TXS_1M,2008/4/8,11:43:00,8697.8203,347,
TXS_1M,2008/4/8,11:44:00,8696.6299,236,
TXS_1M,2008/4/8,11:45:00,8697.3604,265,
TXS_1M,2008/4/8,11:46:00,8693.9902,554,
TXS_1M,2008/4/8,11:47:00,8689.4297,446,
TXS_1M,2008/4/8,11:48:00,8685.2402,589,
TXS_1M,2008/4/8,11:49:00,8687.0498,381,
TXS_1M,2008/4/8,11:50:00,8684.5898,436,
TXS_1M,2008/4/8,11:51:00,8686.9297,435,
TXS_1M,2008/4/8,11:52:00,8686.4805,304,
TXS_1M,2008/4/8,11:53:00,8690.5195,411,
TXS_1M,2008/4/8,11:54:00,8690.6396,237,
TXS_1M,2008/4/8,11:55:00,8691.8301,214,
TXS_1M,2008/4/8,11:56:00,8694.5195,271,
TXS_1M,2008/4/8,11:57:00,8694.21,213,
TXS_1M,2008/4/8,11:58:00,8692.8701,347,
TXS_1M,2008/4/8,11:59:00,8691.9102,261,
TXS_1M,2008/4/8,12:00:00,8691.7305,247,
TXS_1M,2008/4/8,12:01:00,8688.5596,280,
TXS_1M,2008/4/8,12:02:00,8690.3896,195,
TXS_1M,2008/4/8,12:03:00,8688.6797,262,
TXS_1M,2008/4/8,12:04:00,8689.79,178,
TXS_1M,2008/4/8,12:05:00,8690.0596,193,
TXS_1M,2008/4/8,12:06:00,8690.7402,256,
TXS_1M,2008/4/8,12:07:00,8692.3203,186,
TXS_1M,2008/4/8,12:08:00,8694.29,357,
TXS_1M,2008/4/8,12:09:00,8694.1504,212,
TXS_1M,2008/4/8,12:10:00,8694.8496,231,
TXS_1M,2008/4/8,12:11:00,8697.8096,285,
TXS_1M,2008/4/8,12:12:00,8697.1104,213,
TXS_1M,2008/4/8,12:13:00,8700.2002,327,
TXS_1M,2008/4/8,12:14:00,8701.5,347,
TXS_1M,2008/4/8,12:15:00,8701.8096,256,
TXS_1M,2008/4/8,12:16:00,8704.2305,274,
TXS_1M,2008/4/8,12:17:00,8704.6104,200,
TXS_1M,2008/4/8,12:18:00,8707.3096,312,
TXS_1M,2008/4/8,12:19:00,8708.3301,230,
TXS_1M,2008/4/8,12:20:00,8713.6904,299,
TXS_1M,2008/4/8,12:21:00,8714.1699,366,
TXS_1M,2008/4/8,12:22:00,8709.7598,294,
TXS_1M,2008/4/8,12:23:00,8711.0,580,
TXS_1M,2008/4/8,12:24:00,8706.6602,405,
TXS_1M,2008/4/8,12:25:00,8706.21,307,
TXS_1M,2008/4/8,12:26:00,8707.4502,370,
TXS_1M,2008/4/8,12:27:00,8706.4502,194,
TXS_1M,2008/4/8,12:28:00,8703.0898,352,
TXS_1M,2008/4/8,12:29:00,8702.46,294,
TXS_1M,2008/4/8,12:30:00,8701.9502,330,
TXS_1M,2008/4/8,12:31:00,8699.9902,430,
TXS_1M,2008/4/8,12:32:00,8698.1904,272,
TXS_1M,2008/4/8,12:33:00,8693.5703,498,
TXS_1M,2008/4/8,12:34:00,8691.5703,352,
TXS_1M,2008/4/8,12:35:00,8694.5596,327,
TXS_1M,2008/4/8,12:36:00,8696.0,444,
TXS_1M,2008/4/8,12:37:00,8693.7695,279,
TXS_1M,2008/4/8,12:38:00,8696.5596,413,
TXS_1M,2008/4/8,12:39:00,8697.8398,297,
TXS_1M,2008/4/8,12:40:00,8698.9502,258,
TXS_1M,2008/4/8,12:41:00,8700.3799,341,
TXS_1M,2008/4/8,12:42:00,8701.5996,252,
TXS_1M,2008/4/8,12:43:00,8703.0801,448,
TXS_1M,2008/4/8,12:44:00,8702.7197,306,
TXS_1M,2008/4/8,12:45:00,8704.6299,284,
TXS_1M,2008/4/8,12:46:00,8699.2002,664,
TXS_1M,2008/4/8,12:47:00,8698.1201,336,
TXS_1M,2008/4/8,12:48:00,8696.6299,466,
TXS_1M,2008/4/8,12:49:00,8697.6602,297,
TXS_1M,2008/4/8,12:50:00,8698.9502,326,
TXS_1M,2008/4/8,12:51:00,8699.4805,367,
TXS_1M,2008/4/8,12:52:00,8700.3496,277,
TXS_1M,2008/4/8,12:53:00,8703.04,436,
TXS_1M,2008/4/8,12:54:00,8703.0498,294,
TXS_1M,2008/4/8,12:55:00,8705.5098,334,
TXS_1M,2008/4/8,12:56:00,8703.4502,425,
TXS_1M,2008/4/8,12:57:00,8705.1797,249,
TXS_1M,2008/4/8,12:58:00,8707.1699,423,
TXS_1M,2008/4/8,12:59:00,8709.5,330,
TXS_1M,2008/4/8,13:00:00,8709.6504,378,
TXS_1M,2008/4/8,13:01:00,8708.6904,463,
TXS_1M,2008/4/8,13:02:00,8708.5703,368,
TXS_1M,2008/4/8,13:03:00,8707.8301,469,
TXS_1M,2008/4/8,13:04:00,8705.0801,512,
TXS_1M,2008/4/8,13:05:00,8701.6104,654,
TXS_1M,2008/4/8,13:06:00,8694.1797,822,
TXS_1M,2008/4/8,13:07:00,8695.2305,440,
TXS_1M,2008/4/8,13:08:00,8695.0303,557,
TXS_1M,2008/4/8,13:09:00,8696.5703,424,
TXS_1M,2008/4/8,13:10:00,8694.6201,458,
TXS_1M,2008/4/8,13:11:00,8689.8398,672,
TXS_1M,2008/4/8,13:12:00,8689.3799,599,
TXS_1M,2008/4/8,13:13:00,8685.9805,738,
TXS_1M,2008/4/8,13:14:00,8681.71,568,
TXS_1M,2008/4/8,13:15:00,8679.9297,610,
TXS_1M,2008/4/8,13:16:00,8678.4404,656,
TXS_1M,2008/4/8,13:17:00,8680.7402,503,
TXS_1M,2008/4/8,13:18:00,8677.3604,671,
TXS_1M,2008/4/8,13:19:00,8681.0195,517,
TXS_1M,2008/4/8,13:20:00,8682.75,503,
TXS_1M,2008/4/8,13:21:00,8683.21,631,
TXS_1M,2008/4/8,13:22:00,8679.9297,512,
TXS_1M,2008/4/8,13:23:00,8680.0195,802,
TXS_1M,2008/4/8,13:24:00,8681.2598,663,
TXS_1M,2008/4/8,13:25:00,8682.9004,591,
TXS_1M,2008/4/8,13:26:00,8682.9004,0,
TXS_1M,2008/4/8,13:27:00,8682.9004,0,
TXS_1M,2008/4/8,13:28:00,8682.9004,0,
TXS_1M,2008/4/8,13:29:00,8682.9004,0,
TXS_1M,2008/4/8,13:30:00,8672.8496,5776,
TXS_1M,2008/4/9,09:00:00,8672.8496,227,
TXS_1M,2008/4/9,09:01:00,8684.6602,2398,
TXS_1M,2008/4/9,09:02:00,8687.6299,718,
TXS_1M,2008/4/9,09:03:00,8687.7002,861,
TXS_1M,2008/4/9,09:04:00,8688.8799,806,
TXS_1M,2008/4/9,09:05:00,8687.0801,644,
TXS_1M,2008/4/9,09:06:00,8688.8096,802,
TXS_1M,2008/4/9,09:07:00,8684.5303,515,
TXS_1M,2008/4/9,09:08:00,8686.7695,730,
TXS_1M,2008/4/9,09:09:00,8681.7695,571,
TXS_1M,2008/4/9,09:10:00,8679.9902,506,
TXS_1M,2008/4/9,09:11:00,8678.8896,608,
TXS_1M,2008/4/9,09:12:00,8675.7197,595,
TXS_1M,2008/4/9,09:13:00,8676.1797,628,
TXS_1M,2008/4/9,09:14:00,8676.0703,521,
TXS_1M,2008/4/9,09:15:00,8677.04,448,
TXS_1M,2008/4/9,09:16:00,8675.4902,679,
TXS_1M,2008/4/9,09:17:00,8676.5303,468,
TXS_1M,2008/4/9,09:18:00,8681.2598,665,
TXS_1M,2008/4/9,09:19:00,8683.79,644,
TXS_1M,2008/4/9,09:20:00,8684.9199,575,
TXS_1M,2008/4/9,09:21:00,8688.0898,747,
TXS_1M,2008/4/9,09:22:00,8694.0596,622,
TXS_1M,2008/4/9,09:23:00,8698.75,796,
TXS_1M,2008/4/9,09:24:00,8703.5195,885,
TXS_1M,2008/4/9,09:25:00,8705.8799,703,
TXS_1M,2008/4/9,09:26:00,8708.2803,813,
TXS_1M,2008/4/9,09:27:00,8712.4697,601,
TXS_1M,2008/4/9,09:28:00,8717.2695,801,
TXS_1M,2008/4/9,09:29:00,8713.21,724,
TXS_1M,2008/4/9,09:30:00,8717.0996,597,
TXS_1M,2008/4/9,09:31:00,8717.1504,704,
TXS_1M,2008/4/9,09:32:00,8716.5098,494,
TXS_1M,2008/4/9,09:33:00,8715.9697,642,
TXS_1M,2008/4/9,09:34:00,8715.21,606,
TXS_1M,2008/4/9,09:35:00,8714.0898,515,
TXS_1M,2008/4/9,09:36:00,8713.7803,799,
TXS_1M,2008/4/9,09:37:00,8715.1699,556,
TXS_1M,2008/4/9,09:38:00,8719.6299,780,
TXS_1M,2008/4/9,09:39:00,8723.3604,819,
TXS_1M,2008/4/9,09:40:00,8726.3398,664,
TXS_1M,2008/4/9,09:41:00,8728.3799,714,
TXS_1M,2008/4/9,09:42:00,8728.3398,547,
TXS_1M,2008/4/9,09:43:00,8729.5498,694,
TXS_1M,2008/4/9,09:44:00,8727.9102,565,
TXS_1M,2008/4/9,09:45:00,8727.8496,491,
TXS_1M,2008/4/9,09:46:00,8728.3604,622,
TXS_1M,2008/4/9,09:47:00,8726.1797,395,
TXS_1M,2008/4/9,09:48:00,8726.4502,541,
TXS_1M,2008/4/9,09:49:00,8726.2803,360,
TXS_1M,2008/4/9,09:50:00,8723.7402,342,
TXS_1M,2008/4/9,09:51:00,8720.2402,529,
TXS_1M,2008/4/9,09:52:00,8720.0596,367,
TXS_1M,2008/4/9,09:53:00,8719.5703,477,
TXS_1M,2008/4/9,09:54:00,8718.1699,389,
TXS_1M,2008/4/9,09:55:00,8716.5498,352,
TXS_1M,2008/4/9,09:56:00,8722.1104,501,
TXS_1M,2008/4/9,09:57:00,8719.1504,347,
TXS_1M,2008/4/9,09:58:00,8720.8799,476,
TXS_1M,2008/4/9,09:59:00,8719.2695,468,
TXS_1M,2008/4/9,10:00:00,8720.7197,454,
TXS_1M,2008/4/9,10:01:00,8720.0703,455,
TXS_1M,2008/4/9,10:02:00,8720.9502,367,
TXS_1M,2008/4/9,10:03:00,8719.2998,469,
TXS_1M,2008/4/9,10:04:00,8718.3896,342,
TXS_1M,2008/4/9,10:05:00,8719.8799,425,
TXS_1M,2008/4/9,10:06:00,8721.8301,525,
TXS_1M,2008/4/9,10:07:00,8720.2598,398,
TXS_1M,2008/4/9,10:08:00,8720.5596,438,
TXS_1M,2008/4/9,10:09:00,8722.8701,377,
TXS_1M,2008/4/9,10:10:00,8721.9102,408,
TXS_1M,2008/4/9,10:11:00,8724.29,620,
TXS_1M,2008/4/9,10:12:00,8724.2305,405,
TXS_1M,2008/4/9,10:13:00,8727.7002,666,
TXS_1M,2008/4/9,10:14:00,8734.3203,629,
TXS_1M,2008/4/9,10:15:00,8740.46,825,
TXS_1M,2008/4/9,10:16:00,8744.3096,920,
TXS_1M,2008/4/9,10:17:00,8746.0195,647,
TXS_1M,2008/4/9,10:18:00,8746.2305,715,
TXS_1M,2008/4/9,10:19:00,8751.7002,664,
TXS_1M,2008/4/9,10:20:00,8752.0801,537,
TXS_1M,2008/4/9,10:21:00,8750.8203,719,
TXS_1M,2008/4/9,10:22:00,8753.4805,559,
TXS_1M,2008/4/9,10:23:00,8750.8301,791,
TXS_1M,2008/4/9,10:24:00,8750.2803,599,
TXS_1M,2008/4/9,10:25:00,8751.4805,588,
TXS_1M,2008/4/9,10:26:00,8748.5596,646,
TXS_1M,2008/4/9,10:27:00,8750.5098,427,
TXS_1M,2008/4/9,10:28:00,8748.8799,597,
TXS_1M,2008/4/9,10:29:00,8747.3896,409,
TXS_1M,2008/4/9,10:30:00,8748.7002,380,
TXS_1M,2008/4/9,10:31:00,8747.3398,488,
TXS_1M,2008/4/9,10:32:00,8746.0801,323,
TXS_1M,2008/4/9,10:33:00,8747.7197,402,
TXS_1M,2008/4/9,10:34:00,8746.2695,313,
TXS_1M,2008/4/9,10:35:00,8745.21,378,
TXS_1M,2008/4/9,10:36:00,8744.0996,415,
TXS_1M,2008/4/9,10:37:00,8745.7695,334,
TXS_1M,2008/4/9,10:38:00,8749.0498,539,
TXS_1M,2008/4/9,10:39:00,8754.7002,596,
TXS_1M,2008/4/9,10:40:00,8755.4805,454,
TXS_1M,2008/4/9,10:41:00,8754.6299,566,
TXS_1M,2008/4/9,10:42:00,8758.5703,413,
TXS_1M,2008/4/9,10:43:00,8759.3096,628,
TXS_1M,2008/4/9,10:44:00,8759.75,483,
TXS_1M,2008/4/9,10:45:00,8758.5498,400,
TXS_1M,2008/4/9,10:46:00,8756.5996,483,
TXS_1M,2008/4/9,10:47:00,8755.5703,348,
TXS_1M,2008/4/9,10:48:00,8756.4404,488,
TXS_1M,2008/4/9,10:49:00,8753.9297,389,
TXS_1M,2008/4/9,10:50:00,8752.6602,436,
TXS_1M,2008/4/9,10:51:00,8751.8203,497,
TXS_1M,2008/4/9,10:52:00,8751.0195,396,
TXS_1M,2008/4/9,10:53:00,8750.3203,433,
TXS_1M,2008/4/9,10:54:00,8750.0703,393,
TXS_1M,2008/4/9,10:55:00,8745.2002,302,
TXS_1M,2008/4/9,10:56:00,8746.8896,477,
TXS_1M,2008/4/9,10:57:00,8744.0498,359,
TXS_1M,2008/4/9,10:58:00,8746.7998,405,
TXS_1M,2008/4/9,10:59:00,8750.25,364,
TXS_1M,2008/4/9,11:00:00,8747.5098,307,
TXS_1M,2008/4/9,11:01:00,8748.5996,414,
TXS_1M,2008/4/9,11:02:00,8748.2197,258,
TXS_1M,2008/4/9,11:03:00,8747.9902,365,
TXS_1M,2008/4/9,11:04:00,8748.8701,298,
TXS_1M,2008/4/9,11:05:00,8748.5898,300,
TXS_1M,2008/4/9,11:06:00,8743.8604,362,
TXS_1M,2008/4/9,11:07:00,8746.3604,263,
TXS_1M,2008/4/9,11:08:00,8744.4404,379,
TXS_1M,2008/4/9,11:09:00,8742.96,326,
TXS_1M,2008/4/9,11:10:00,8746.6699,370,
TXS_1M,2008/4/9,11:11:00,8743.0303,376,
TXS_1M,2008/4/9,11:12:00,8747.5596,334,
TXS_1M,2008/4/9,11:13:00,8746.0,375,
TXS_1M,2008/4/9,11:14:00,8746.0996,283,
TXS_1M,2008/4/9,11:15:00,8747.7998,296,
TXS_1M,2008/4/9,11:16:00,8751.6104,439,
TXS_1M,2008/4/9,11:17:00,8755.8301,407,
TXS_1M,2008/4/9,11:18:00,8754.0303,414,
TXS_1M,2008/4/9,11:19:00,8756.6299,287,
TXS_1M,2008/4/9,11:20:00,8757.2998,396,
TXS_1M,2008/4/9,11:21:00,8755.8496,435,
TXS_1M,2008/4/9,11:22:00,8756.4697,346,
TXS_1M,2008/4/9,11:23:00,8756.5,428,
TXS_1M,2008/4/9,11:24:00,8754.1602,379,
TXS_1M,2008/4/9,11:25:00,8753.6797,356,
TXS_1M,2008/4/9,11:26:00,8752.6797,445,
TXS_1M,2008/4/9,11:27:00,8750.8203,271,
TXS_1M,2008/4/9,11:28:00,8750.8701,455,
TXS_1M,2008/4/9,11:29:00,8750.1104,309,
TXS_1M,2008/4/9,11:30:00,8750.9199,266,
TXS_1M,2008/4/9,11:31:00,8747.0596,403,
TXS_1M,2008/4/9,11:32:00,8746.3096,251,
TXS_1M,2008/4/9,11:33:00,8746.21,417,
TXS_1M,2008/4/9,11:34:00,8745.1201,295,
TXS_1M,2008/4/9,11:35:00,8744.8096,271,
TXS_1M,2008/4/9,11:36:00,8743.29,437,
TXS_1M,2008/4/9,11:37:00,8743.4199,338,
TXS_1M,2008/4/9,11:38:00,8743.4805,439,
TXS_1M,2008/4/9,11:39:00,8741.8496,318,
TXS_1M,2008/4/9,11:40:00,8743.4199,307,
TXS_1M,2008/4/9,11:41:00,8745.9199,422,
TXS_1M,2008/4/9,11:42:00,8743.1299,245,
TXS_1M,2008/4/9,11:43:00,8743.6797,304,
TXS_1M,2008/4/9,11:44:00,8743.2197,265,
TXS_1M,2008/4/9,11:45:00,8740.25,232,
TXS_1M,2008/4/9,11:46:00,8739.3398,421,
TXS_1M,2008/4/9,11:47:00,8735.0098,351,
TXS_1M,2008/4/9,11:48:00,8733.6602,538,
TXS_1M,2008/4/9,11:49:00,8733.7002,438,
TXS_1M,2008/4/9,11:50:00,8730.6104,380,
TXS_1M,2008/4/9,11:51:00,8729.1602,515,
TXS_1M,2008/4/9,11:52:00,8726.7695,330,
TXS_1M,2008/4/9,11:53:00,8725.0801,490,
TXS_1M,2008/4/9,11:54:00,8726.8896,363,
TXS_1M,2008/4/9,11:55:00,8722.2197,335,
TXS_1M,2008/4/9,11:56:00,8722.2998,375,
TXS_1M,2008/4/9,11:57:00,8719.3896,451,
TXS_1M,2008/4/9,11:58:00,8716.4297,452,
TXS_1M,2008/4/9,11:59:00,8717.2197,379,
TXS_1M,2008/4/9,12:00:00,8715.4902,356,
TXS_1M,2008/4/9,12:01:00,8716.4697,461,
TXS_1M,2008/4/9,12:02:00,8716.2002,309,
TXS_1M,2008/4/9,12:03:00,8716.71,354,
TXS_1M,2008/4/9,12:04:00,8716.0801,229,
TXS_1M,2008/4/9,12:05:00,8718.7002,301,
TXS_1M,2008/4/9,12:06:00,8715.6602,331,
TXS_1M,2008/4/9,12:07:00,8720.25,254,
TXS_1M,2008/4/9,12:08:00,8718.5703,348,
TXS_1M,2008/4/9,12:09:00,8719.7695,242,
TXS_1M,2008/4/9,12:10:00,8717.2305,270,
TXS_1M,2008/4/9,12:11:00,8717.6699,391,
TXS_1M,2008/4/9,12:12:00,8713.4902,262,
TXS_1M,2008/4/9,12:13:00,8711.9004,577,
TXS_1M,2008/4/9,12:14:00,8707.2002,444,
TXS_1M,2008/4/9,12:15:00,8705.8496,538,
TXS_1M,2008/4/9,12:16:00,8691.9404,1302,
TXS_1M,2008/4/9,12:17:00,8684.0303,830,
TXS_1M,2008/4/9,12:18:00,8681.1904,1027,
TXS_1M,2008/4/9,12:19:00,8677.4697,704,
TXS_1M,2008/4/9,12:20:00,8676.4102,571,
TXS_1M,2008/4/9,12:21:00,8672.5195,672,
TXS_1M,2008/4/9,12:22:00,8667.46,513,
TXS_1M,2008/4/9,12:23:00,8660.75,819,
TXS_1M,2008/4/9,12:24:00,8655.6104,827,
TXS_1M,2008/4/9,12:25:00,8648.7695,690,
TXS_1M,2008/4/9,12:26:00,8646.5098,816,
TXS_1M,2008/4/9,12:27:00,8647.3604,535,
TXS_1M,2008/4/9,12:28:00,8652.9404,606,
TXS_1M,2008/4/9,12:29:00,8661.1504,556,
TXS_1M,2008/4/9,12:30:00,8665.8398,452,
TXS_1M,2008/4/9,12:31:00,8665.4902,519,
TXS_1M,2008/4/9,12:32:00,8660.0195,496,
TXS_1M,2008/4/9,12:33:00,8664.6504,394,
TXS_1M,2008/4/9,12:34:00,8663.79,358,
TXS_1M,2008/4/9,12:35:00,8662.0498,438,
TXS_1M,2008/4/9,12:36:00,8661.6299,432,
TXS_1M,2008/4/9,12:37:00,8660.7002,218,
TXS_1M,2008/4/9,12:38:00,8662.6602,313,
TXS_1M,2008/4/9,12:39:00,8661.7197,300,
TXS_1M,2008/4/9,12:40:00,8663.7998,271,
TXS_1M,2008/4/9,12:41:00,8666.8496,338,
TXS_1M,2008/4/9,12:42:00,8668.5801,220,
TXS_1M,2008/4/9,12:43:00,8669.9102,301,
TXS_1M,2008/4/9,12:44:00,8664.3203,273,
TXS_1M,2008/4/9,12:45:00,8665.7803,439,
TXS_1M,2008/4/9,12:46:00,8656.1201,620,
TXS_1M,2008/4/9,12:47:00,8660.4004,325,
TXS_1M,2008/4/9,12:48:00,8660.5303,384,
TXS_1M,2008/4/9,12:49:00,8663.0098,304,
TXS_1M,2008/4/9,12:50:00,8660.6104,289,
TXS_1M,2008/4/9,12:51:00,8664.0,378,
TXS_1M,2008/4/9,12:52:00,8665.3398,246,
TXS_1M,2008/4/9,12:53:00,8670.4697,330,
TXS_1M,2008/4/9,12:54:00,8675.0498,267,
TXS_1M,2008/4/9,12:55:00,8673.2402,371,
TXS_1M,2008/4/9,12:56:00,8676.3701,357,
TXS_1M,2008/4/9,12:57:00,8673.1104,283,
TXS_1M,2008/4/9,12:58:00,8667.0098,616,
TXS_1M,2008/4/9,12:59:00,8661.0195,529,
TXS_1M,2008/4/9,13:00:00,8660.7305,406,
TXS_1M,2008/4/9,13:01:00,8659.2598,562,
TXS_1M,2008/4/9,13:02:00,8654.2197,424,
TXS_1M,2008/4/9,13:03:00,8650.3701,620,
TXS_1M,2008/4/9,13:04:00,8644.5498,588,
TXS_1M,2008/4/9,13:05:00,8634.0098,940,
TXS_1M,2008/4/9,13:06:00,8629.5703,885,
TXS_1M,2008/4/9,13:07:00,8628.6201,616,
TXS_1M,2008/4/9,13:08:00,8631.3398,658,
TXS_1M,2008/4/9,13:09:00,8631.5195,506,
TXS_1M,2008/4/9,13:10:00,8638.3496,412,
TXS_1M,2008/4/9,13:11:00,8647.7695,507,
TXS_1M,2008/4/9,13:12:00,8652.2002,330,
TXS_1M,2008/4/9,13:13:00,8662.21,501,
TXS_1M,2008/4/9,13:14:00,8666.5996,347,
TXS_1M,2008/4/9,13:15:00,8671.6504,403,
TXS_1M,2008/4/9,13:16:00,8674.3701,534,
TXS_1M,2008/4/9,13:17:00,8676.29,413,
TXS_1M,2008/4/9,13:18:00,8678.4404,560,
TXS_1M,2008/4/9,13:19:00,8675.8496,618,
TXS_1M,2008/4/9,13:20:00,8670.1797,558,
TXS_1M,2008/4/9,13:21:00,8667.04,594,
TXS_1M,2008/4/9,13:22:00,8667.7803,494,
TXS_1M,2008/4/9,13:23:00,8665.54,612,
TXS_1M,2008/4/9,13:24:00,8660.6904,921,
TXS_1M,2008/4/9,13:25:00,8666.1396,530,
TXS_1M,2008/4/9,13:26:00,8666.1396,0,
TXS_1M,2008/4/9,13:27:00,8666.1396,0,
TXS_1M,2008/4/9,13:28:00,8666.1396,0,
TXS_1M,2008/4/9,13:29:00,8666.1396,0,
TXS_1M,2008/4/9,13:30:00,8667.9297,4436,
TXS_1M,2008/4/10,09:00:00,8667.9297,87,
TXS_1M,2008/4/10,09:01:00,8682.0996,2836,
TXS_1M,2008/4/10,09:02:00,8681.8896,639,
TXS_1M,2008/4/10,09:03:00,8684.79,794,
TXS_1M,2008/4/10,09:04:00,8690.7305,736,
TXS_1M,2008/4/10,09:05:00,8695.8896,665,
TXS_1M,2008/4/10,09:06:00,8700.2598,845,
TXS_1M,2008/4/10,09:07:00,8700.9102,555,
TXS_1M,2008/4/10,09:08:00,8701.3604,712,
TXS_1M,2008/4/10,09:09:00,8704.4805,708,
TXS_1M,2008/4/10,09:10:00,8703.1504,569,
TXS_1M,2008/4/10,09:11:00,8705.9297,712,
TXS_1M,2008/4/10,09:12:00,8705.29,544,
TXS_1M,2008/4/10,09:13:00,8703.5703,586,
TXS_1M,2008/4/10,09:14:00,8703.2695,661,
TXS_1M,2008/4/10,09:15:00,8708.3896,638,
TXS_1M,2008/4/10,09:16:00,8720.0,973,
TXS_1M,2008/4/10,09:17:00,8736.4004,913,
TXS_1M,2008/4/10,09:18:00,8748.4004,1071,
TXS_1M,2008/4/10,09:19:00,8750.2803,836,
TXS_1M,2008/4/10,09:20:00,8750.2197,704,
TXS_1M,2008/4/10,09:21:00,8747.5703,854,
TXS_1M,2008/4/10,09:22:00,8746.9902,725,
TXS_1M,2008/4/10,09:23:00,8748.3398,746,
TXS_1M,2008/4/10,09:24:00,8740.79,739,
TXS_1M,2008/4/10,09:25:00,8737.9902,554,
TXS_1M,2008/4/10,09:26:00,8732.9697,708,
TXS_1M,2008/4/10,09:27:00,8729.1602,504,
TXS_1M,2008/4/10,09:28:00,8727.1396,552,
TXS_1M,2008/4/10,09:29:00,8737.4199,629,
TXS_1M,2008/4/10,09:30:00,8737.2002,519,
TXS_1M,2008/4/10,09:31:00,8743.4297,851,
TXS_1M,2008/4/10,09:32:00,8749.1904,563,
TXS_1M,2008/4/10,09:33:00,8749.6299,515,
TXS_1M,2008/4/10,09:34:00,8746.4297,416,
TXS_1M,2008/4/10,09:35:00,8746.6396,332,
TXS_1M,2008/4/10,09:36:00,8745.5098,482,
TXS_1M,2008/4/10,09:37:00,8745.0596,379,
TXS_1M,2008/4/10,09:38:00,8745.4404,378,
TXS_1M,2008/4/10,09:39:00,8752.2695,543,
TXS_1M,2008/4/10,09:40:00,8760.71,791,
TXS_1M,2008/4/10,09:41:00,8775.1797,1148,
TXS_1M,2008/4/10,09:42:00,8777.96,822,
TXS_1M,2008/4/10,09:43:00,8776.9404,739,
TXS_1M,2008/4/10,09:44:00,8776.8096,639,
TXS_1M,2008/4/10,09:45:00,8778.6299,457,
TXS_1M,2008/4/10,09:46:00,8775.8496,657,
TXS_1M,2008/4/10,09:47:00,8777.7803,445,
TXS_1M,2008/4/10,09:48:00,8775.9199,569,
TXS_1M,2008/4/10,09:49:00,8777.0498,481,
TXS_1M,2008/4/10,09:50:00,8776.6904,396,
TXS_1M,2008/4/10,09:51:00,8778.0195,565,
TXS_1M,2008/4/10,09:52:00,8774.8496,376,
TXS_1M,2008/4/10,09:53:00,8771.6104,443,
TXS_1M,2008/4/10,09:54:00,8769.4102,449,
TXS_1M,2008/4/10,09:55:00,8768.1201,373,
TXS_1M,2008/4/10,09:56:00,8766.6904,519,
TXS_1M,2008/4/10,09:57:00,8765.3398,325,
TXS_1M,2008/4/10,09:58:00,8761.4102,478,
TXS_1M,2008/4/10,09:59:00,8758.9805,515,
TXS_1M,2008/4/10,10:00:00,8764.6904,407,
TXS_1M,2008/4/10,10:01:00,8760.2305,516,
TXS_1M,2008/4/10,10:02:00,8761.7803,382,
TXS_1M,2008/4/10,10:03:00,8759.71,414,
TXS_1M,2008/4/10,10:04:00,8759.4004,313,
TXS_1M,2008/4/10,10:05:00,8759.0996,309,
TXS_1M,2008/4/10,10:06:00,8757.25,413,
TXS_1M,2008/4/10,10:07:00,8756.9502,250,
TXS_1M,2008/4/10,10:08:00,8758.6602,318,
TXS_1M,2008/4/10,10:09:00,8760.9502,303,
TXS_1M,2008/4/10,10:10:00,8763.8701,423,
TXS_1M,2008/4/10,10:11:00,8765.8203,495,
TXS_1M,2008/4/10,10:12:00,8767.5195,373,
TXS_1M,2008/4/10,10:13:00,8769.3604,528,
TXS_1M,2008/4/10,10:14:00,8771.8604,580,
TXS_1M,2008/4/10,10:15:00,8774.2402,460,
TXS_1M,2008/4/10,10:16:00,8776.5498,653,
TXS_1M,2008/4/10,10:17:00,8774.6396,434,
TXS_1M,2008/4/10,10:18:00,8769.1104,606,
TXS_1M,2008/4/10,10:19:00,8769.04,522,
TXS_1M,2008/4/10,10:20:00,8765.2402,437,
TXS_1M,2008/4/10,10:21:00,8764.7305,516,
TXS_1M,2008/4/10,10:22:00,8765.5303,396,
TXS_1M,2008/4/10,10:23:00,8764.3301,453,
TXS_1M,2008/4/10,10:24:00,8765.0303,323,
TXS_1M,2008/4/10,10:25:00,8762.1396,274,
TXS_1M,2008/4/10,10:26:00,8762.0996,359,
TXS_1M,2008/4/10,10:27:00,8762.2598,362,
TXS_1M,2008/4/10,10:28:00,8764.1699,436,
TXS_1M,2008/4/10,10:29:00,8767.0996,435,
TXS_1M,2008/4/10,10:30:00,8768.2197,416,
TXS_1M,2008/4/10,10:31:00,8771.3496,522,
TXS_1M,2008/4/10,10:32:00,8777.4199,372,
TXS_1M,2008/4/10,10:33:00,8781.4297,716,
TXS_1M,2008/4/10,10:34:00,8786.54,594,
TXS_1M,2008/4/10,10:35:00,8787.1504,509,
TXS_1M,2008/4/10,10:36:00,8785.21,679,
TXS_1M,2008/4/10,10:37:00,8788.1104,425,
TXS_1M,2008/4/10,10:38:00,8793.4404,729,
TXS_1M,2008/4/10,10:39:00,8796.0703,716,
TXS_1M,2008/4/10,10:40:00,8796.0703,543,
TXS_1M,2008/4/10,10:41:00,8796.7695,750,
TXS_1M,2008/4/10,10:42:00,8795.1797,470,
TXS_1M,2008/4/10,10:43:00,8792.79,556,
TXS_1M,2008/4/10,10:44:00,8797.4004,462,
TXS_1M,2008/4/10,10:45:00,8793.6299,390,
TXS_1M,2008/4/10,10:46:00,8791.7598,585,
TXS_1M,2008/4/10,10:47:00,8789.1396,465,
TXS_1M,2008/4/10,10:48:00,8789.4697,429,
TXS_1M,2008/4/10,10:49:00,8784.2197,390,
TXS_1M,2008/4/10,10:50:00,8786.2803,333,
TXS_1M,2008/4/10,10:51:00,8782.6904,533,
TXS_1M,2008/4/10,10:52:00,8781.5801,282,
TXS_1M,2008/4/10,10:53:00,8782.8203,379,
TXS_1M,2008/4/10,10:54:00,8782.25,308,
TXS_1M,2008/4/10,10:55:00,8782.2598,341,
TXS_1M,2008/4/10,10:56:00,8783.9404,308,
TXS_1M,2008/4/10,10:57:00,8785.7803,251,
TXS_1M,2008/4/10,10:58:00,8786.71,376,
TXS_1M,2008/4/10,10:59:00,8785.8301,290,
TXS_1M,2008/4/10,11:00:00,8785.2402,267,
TXS_1M,2008/4/10,11:01:00,8784.5,356,
TXS_1M,2008/4/10,11:02:00,8784.2402,240,
TXS_1M,2008/4/10,11:03:00,8784.2803,325,
TXS_1M,2008/4/10,11:04:00,8785.1602,270,
TXS_1M,2008/4/10,11:05:00,8785.0898,269,
TXS_1M,2008/4/10,11:06:00,8786.2598,348,
TXS_1M,2008/4/10,11:07:00,8787.0303,208,
TXS_1M,2008/4/10,11:08:00,8787.4404,311,
TXS_1M,2008/4/10,11:09:00,8788.5801,301,
TXS_1M,2008/4/10,11:10:00,8787.2197,302,
TXS_1M,2008/4/10,11:11:00,8787.6797,476,
TXS_1M,2008/4/10,11:12:00,8789.1299,340,
TXS_1M,2008/4/10,11:13:00,8789.4102,442,
TXS_1M,2008/4/10,11:14:00,8792.0303,295,
TXS_1M,2008/4/10,11:15:00,8792.8398,365,
TXS_1M,2008/4/10,11:16:00,8794.3096,477,
TXS_1M,2008/4/10,11:17:00,8795.5703,415,
TXS_1M,2008/4/10,11:18:00,8795.7998,569,
TXS_1M,2008/4/10,11:19:00,8799.5703,561,
TXS_1M,2008/4/10,11:20:00,8799.0498,495,
TXS_1M,2008/4/10,11:21:00,8800.8398,581,
TXS_1M,2008/4/10,11:22:00,8800.1602,278,
TXS_1M,2008/4/10,11:23:00,8800.8203,445,
TXS_1M,2008/4/10,11:24:00,8800.8203,360,
TXS_1M,2008/4/10,11:25:00,8801.7402,335,
TXS_1M,2008/4/10,11:26:00,8800.6396,423,
TXS_1M,2008/4/10,11:27:00,8801.7695,324,
TXS_1M,2008/4/10,11:28:00,8799.9102,401,
TXS_1M,2008/4/10,11:29:00,8798.75,316,
TXS_1M,2008/4/10,11:30:00,8797.6904,338,
TXS_1M,2008/4/10,11:31:00,8798.96,633,
TXS_1M,2008/4/10,11:32:00,8799.46,310,
TXS_1M,2008/4/10,11:33:00,8798.6201,363,
TXS_1M,2008/4/10,11:34:00,8800.4199,305,
TXS_1M,2008/4/10,11:35:00,8798.1201,265,
TXS_1M,2008/4/10,11:36:00,8794.0195,392,
TXS_1M,2008/4/10,11:37:00,8791.1699,350,
TXS_1M,2008/4/10,11:38:00,8787.2197,573,
TXS_1M,2008/4/10,11:39:00,8780.8496,553,
TXS_1M,2008/4/10,11:40:00,8778.5703,413,
TXS_1M,2008/4/10,11:41:00,8774.6504,440,
TXS_1M,2008/4/10,11:42:00,8776.1396,306,
TXS_1M,2008/4/10,11:43:00,8776.2402,414,
TXS_1M,2008/4/10,11:44:00,8772.8301,262,
TXS_1M,2008/4/10,11:45:00,8773.4004,272,
TXS_1M,2008/4/10,11:46:00,8776.4199,350,
TXS_1M,2008/4/10,11:47:00,8775.29,245,
TXS_1M,2008/4/10,11:48:00,8774.3398,290,
TXS_1M,2008/4/10,11:49:00,8775.8301,178,
TXS_1M,2008/4/10,11:50:00,8774.9404,239,
TXS_1M,2008/4/10,11:51:00,8774.4805,332,
TXS_1M,2008/4/10,11:52:00,8775.46,281,
TXS_1M,2008/4/10,11:53:00,8778.4102,451,
TXS_1M,2008/4/10,11:54:00,8777.7803,321,
TXS_1M,2008/4/10,11:55:00,8779.2305,251,
TXS_1M,2008/4/10,11:56:00,8779.2695,391,
TXS_1M,2008/4/10,11:57:00,8779.5195,652,
TXS_1M,2008/4/10,11:58:00,8782.8496,377,
TXS_1M,2008/4/10,11:59:00,8783.2598,283,
TXS_1M,2008/4/10,12:00:00,8784.1504,275,
TXS_1M,2008/4/10,12:01:00,8785.2305,291,
TXS_1M,2008/4/10,12:02:00,8784.4902,196,
TXS_1M,2008/4/10,12:03:00,8785.8799,321,
TXS_1M,2008/4/10,12:04:00,8785.4199,271,
TXS_1M,2008/4/10,12:05:00,8783.8096,188,
TXS_1M,2008/4/10,12:06:00,8785.9199,292,
TXS_1M,2008/4/10,12:07:00,8785.3301,228,
TXS_1M,2008/4/10,12:08:00,8791.6797,476,
TXS_1M,2008/4/10,12:09:00,8792.7197,348,
TXS_1M,2008/4/10,12:10:00,8792.96,299,
TXS_1M,2008/4/10,12:11:00,8793.4902,430,
TXS_1M,2008/4/10,12:12:00,8793.5303,271,
TXS_1M,2008/4/10,12:13:00,8792.1396,302,
TXS_1M,2008/4/10,12:14:00,8793.8203,264,
TXS_1M,2008/4/10,12:15:00,8791.4502,255,
TXS_1M,2008/4/10,12:16:00,8789.7803,339,
TXS_1M,2008/4/10,12:17:00,8791.7695,279,
TXS_1M,2008/4/10,12:18:00,8791.2197,407,
TXS_1M,2008/4/10,12:19:00,8789.7402,260,
TXS_1M,2008/4/10,12:20:00,8789.7402,302,
TXS_1M,2008/4/10,12:21:00,8788.4805,370,
TXS_1M,2008/4/10,12:22:00,8787.3203,269,
TXS_1M,2008/4/10,12:23:00,8787.4502,462,
TXS_1M,2008/4/10,12:24:00,8786.5596,271,
TXS_1M,2008/4/10,12:25:00,8787.4102,290,
TXS_1M,2008/4/10,12:26:00,8785.7998,379,
TXS_1M,2008/4/10,12:27:00,8786.0996,270,
TXS_1M,2008/4/10,12:28:00,8785.3701,310,
TXS_1M,2008/4/10,12:29:00,8785.9404,264,
TXS_1M,2008/4/10,12:30:00,8786.4004,264,
TXS_1M,2008/4/10,12:31:00,8784.5098,410,
TXS_1M,2008/4/10,12:32:00,8783.9697,258,
TXS_1M,2008/4/10,12:33:00,8784.8398,393,
TXS_1M,2008/4/10,12:34:00,8784.29,363,
TXS_1M,2008/4/10,12:35:00,8783.1299,347,
TXS_1M,2008/4/10,12:36:00,8782.8301,472,
TXS_1M,2008/4/10,12:37:00,8783.6904,280,
TXS_1M,2008/4/10,12:38:00,8782.0596,391,
TXS_1M,2008/4/10,12:39:00,8785.04,292,
TXS_1M,2008/4/10,12:40:00,8784.8398,313,
TXS_1M,2008/4/10,12:41:00,8783.3896,424,
TXS_1M,2008/4/10,12:42:00,8784.2002,239,
TXS_1M,2008/4/10,12:43:00,8786.8496,397,
TXS_1M,2008/4/10,12:44:00,8791.4004,409,
TXS_1M,2008/4/10,12:45:00,8790.4805,461,
TXS_1M,2008/4/10,12:46:00,8798.25,665,
TXS_1M,2008/4/10,12:47:00,8800.3701,447,
TXS_1M,2008/4/10,12:48:00,8807.2695,690,
TXS_1M,2008/4/10,12:49:00,8807.7197,455,
TXS_1M,2008/4/10,12:50:00,8802.3096,385,
TXS_1M,2008/4/10,12:51:00,8808.5,572,
TXS_1M,2008/4/10,12:52:00,8806.5303,378,
TXS_1M,2008/4/10,12:53:00,8806.8701,487,
TXS_1M,2008/4/10,12:54:00,8812.46,426,
TXS_1M,2008/4/10,12:55:00,8810.5703,457,
TXS_1M,2008/4/10,12:56:00,8816.1602,745,
TXS_1M,2008/4/10,12:57:00,8814.46,523,
TXS_1M,2008/4/10,12:58:00,8817.29,661,
TXS_1M,2008/4/10,12:59:00,8819.2695,461,
TXS_1M,2008/4/10,13:00:00,8818.8701,528,
TXS_1M,2008/4/10,13:01:00,8815.9805,547,
TXS_1M,2008/4/10,13:02:00,8815.0,431,
TXS_1M,2008/4/10,13:03:00,8817.4502,551,
TXS_1M,2008/4/10,13:04:00,8813.6299,505,
TXS_1M,2008/4/10,13:05:00,8808.6797,458,
TXS_1M,2008/4/10,13:06:00,8798.8301,741,
TXS_1M,2008/4/10,13:07:00,8798.0801,413,
TXS_1M,2008/4/10,13:08:00,8798.0898,482,
TXS_1M,2008/4/10,13:09:00,8796.5195,385,
TXS_1M,2008/4/10,13:10:00,8795.5195,405,
TXS_1M,2008/4/10,13:11:00,8795.3096,527,
TXS_1M,2008/4/10,13:12:00,8794.71,392,
TXS_1M,2008/4/10,13:13:00,8794.2002,460,
TXS_1M,2008/4/10,13:14:00,8794.2402,373,
TXS_1M,2008/4/10,13:15:00,8796.0195,481,
TXS_1M,2008/4/10,13:16:00,8798.3604,563,
TXS_1M,2008/4/10,13:17:00,8799.4902,430,
TXS_1M,2008/4/10,13:18:00,8801.7998,596,
TXS_1M,2008/4/10,13:19:00,8802.9199,558,
TXS_1M,2008/4/10,13:20:00,8804.0596,581,
TXS_1M,2008/4/10,13:21:00,8807.29,754,
TXS_1M,2008/4/10,13:22:00,8808.8799,613,
TXS_1M,2008/4/10,13:23:00,8807.7197,727,
TXS_1M,2008/4/10,13:24:00,8808.9404,906,
TXS_1M,2008/4/10,13:25:00,8807.8096,787,
TXS_1M,2008/4/10,13:26:00,8807.8096,0,
TXS_1M,2008/4/10,13:27:00,8807.8096,0,
TXS_1M,2008/4/10,13:28:00,8807.8096,0,
TXS_1M,2008/4/10,13:29:00,8807.8096,0,
TXS_1M,2008/4/10,13:30:00,8829.4004,6809,
TXS_1M,2008/4/11,09:00:00,8829.4004,423,
TXS_1M,2008/4/11,09:01:00,8872.6504,5902,
TXS_1M,2008/4/11,09:02:00,8871.0303,1650,
TXS_1M,2008/4/11,09:03:00,8861.8799,1920,
TXS_1M,2008/4/11,09:04:00,8856.4697,2255,
TXS_1M,2008/4/11,09:05:00,8853.0,1627,
TXS_1M,2008/4/11,09:06:00,8846.9404,1915,
TXS_1M,2008/4/11,09:07:00,8842.4297,1298,
TXS_1M,2008/4/11,09:08:00,8840.04,1368,
TXS_1M,2008/4/11,09:09:00,8841.2598,1304,
TXS_1M,2008/4/11,09:10:00,8844.6504,1221,
TXS_1M,2008/4/11,09:11:00,8854.9199,1757,
TXS_1M,2008/4/11,09:12:00,8859.4697,1440,
TXS_1M,2008/4/11,09:13:00,8866.7402,1723,
TXS_1M,2008/4/11,09:14:00,8874.1396,1607,
TXS_1M,2008/4/11,09:15:00,8879.3496,1380,
TXS_1M,2008/4/11,09:16:00,8882.3604,1772,
TXS_1M,2008/4/11,09:17:00,8884.0498,1244,
TXS_1M,2008/4/11,09:18:00,8880.25,1351,
TXS_1M,2008/4/11,09:19:00,8874.8203,1292,
TXS_1M,2008/4/11,09:20:00,8876.3701,955,
TXS_1M,2008/4/11,09:21:00,8874.75,1282,
TXS_1M,2008/4/11,09:22:00,8874.6504,943,
TXS_1M,2008/4/11,09:23:00,8873.2402,1239,
TXS_1M,2008/4/11,09:24:00,8874.9102,1258,
TXS_1M,2008/4/11,09:25:00,8875.0898,1116,
TXS_1M,2008/4/11,09:26:00,8877.2305,1291,
TXS_1M,2008/4/11,09:27:00,8880.6299,932,
TXS_1M,2008/4/11,09:28:00,8883.5498,1082,
TXS_1M,2008/4/11,09:29:00,8884.9199,1248,
TXS_1M,2008/4/11,09:30:00,8890.7197,1200,
TXS_1M,2008/4/11,09:31:00,8902.2002,1921,
TXS_1M,2008/4/11,09:32:00,8909.9199,1579,
TXS_1M,2008/4/11,09:33:00,8912.4102,1666,
TXS_1M,2008/4/11,09:34:00,8911.8896,1508,
TXS_1M,2008/4/11,09:35:00,8911.2305,1165,
TXS_1M,2008/4/11,09:36:00,8906.46,1341,
TXS_1M,2008/4/11,09:37:00,8900.6797,877,
TXS_1M,2008/4/11,09:38:00,8896.21,1090,
TXS_1M,2008/4/11,09:39:00,8896.0596,949,
TXS_1M,2008/4/11,09:40:00,8893.3096,831,
TXS_1M,2008/4/11,09:41:00,8887.1797,1179,
TXS_1M,2008/4/11,09:42:00,8881.96,850,
TXS_1M,2008/4/11,09:43:00,8884.79,948,
TXS_1M,2008/4/11,09:44:00,8882.9199,941,
TXS_1M,2008/4/11,09:45:00,8881.9805,742,
TXS_1M,2008/4/11,09:46:00,8885.7305,971,
TXS_1M,2008/4/11,09:47:00,8884.1602,658,
TXS_1M,2008/4/11,09:48:00,8881.6299,798,
TXS_1M,2008/4/11,09:49:00,8878.3096,729,
TXS_1M,2008/4/11,09:50:00,8874.6602,759,
TXS_1M,2008/4/11,09:51:00,8874.1201,860,
TXS_1M,2008/4/11,09:52:00,8872.1602,702,
TXS_1M,2008/4/11,09:53:00,8869.54,775,
TXS_1M,2008/4/11,09:54:00,8866.9697,727,
TXS_1M,2008/4/11,09:55:00,8867.6904,664,
TXS_1M,2008/4/11,09:56:00,8867.2002,980,
TXS_1M,2008/4/11,09:57:00,8867.5801,644,
TXS_1M,2008/4/11,09:58:00,8866.4805,763,
TXS_1M,2008/4/11,09:59:00,8867.54,630,
TXS_1M,2008/4/11,10:00:00,8867.6201,614,
TXS_1M,2008/4/11,10:01:00,8868.7197,749,
TXS_1M,2008/4/11,10:02:00,8870.0498,518,
TXS_1M,2008/4/11,10:03:00,8872.7803,696,
TXS_1M,2008/4/11,10:04:00,8875.6201,590,
TXS_1M,2008/4/11,10:05:00,8879.8203,565,
TXS_1M,2008/4/11,10:06:00,8880.7998,801,
TXS_1M,2008/4/11,10:07:00,8881.3096,582,
TXS_1M,2008/4/11,10:08:00,8884.9297,777,
TXS_1M,2008/4/11,10:09:00,8886.3398,770,
TXS_1M,2008/4/11,10:10:00,8888.0596,642,
TXS_1M,2008/4/11,10:11:00,8890.3701,734,
TXS_1M,2008/4/11,10:12:00,8892.1104,523,
TXS_1M,2008/4/11,10:13:00,8890.71,738,
TXS_1M,2008/4/11,10:14:00,8887.7402,609,
TXS_1M,2008/4/11,10:15:00,8884.3096,706,
TXS_1M,2008/4/11,10:16:00,8876.0898,954,
TXS_1M,2008/4/11,10:17:00,8869.1104,822,
TXS_1M,2008/4/11,10:18:00,8864.8604,920,
TXS_1M,2008/4/11,10:19:00,8861.7402,720,
TXS_1M,2008/4/11,10:20:00,8857.4902,644,
TXS_1M,2008/4/11,10:21:00,8856.9102,736,
TXS_1M,2008/4/11,10:22:00,8854.9297,594,
TXS_1M,2008/4/11,10:23:00,8856.1904,615,
TXS_1M,2008/4/11,10:24:00,8857.2695,588,
TXS_1M,2008/4/11,10:25:00,8856.9297,462,
TXS_1M,2008/4/11,10:26:00,8855.6699,534,
TXS_1M,2008/4/11,10:27:00,8857.0596,367,
TXS_1M,2008/4/11,10:28:00,8859.1201,527,
TXS_1M,2008/4/11,10:29:00,8861.04,410,
TXS_1M,2008/4/11,10:30:00,8861.8701,349,
TXS_1M,2008/4/11,10:31:00,8863.9697,488,
TXS_1M,2008/4/11,10:32:00,8865.2695,434,
TXS_1M,2008/4/11,10:33:00,8864.9697,399,
TXS_1M,2008/4/11,10:34:00,8865.4199,440,
TXS_1M,2008/4/11,10:35:00,8866.21,330,
TXS_1M,2008/4/11,10:36:00,8868.2695,411,
TXS_1M,2008/4/11,10:37:00,8870.0303,333,
TXS_1M,2008/4/11,10:38:00,8868.2803,418,
TXS_1M,2008/4/11,10:39:00,8872.6299,357,
TXS_1M,2008/4/11,10:40:00,8869.9102,396,
TXS_1M,2008/4/11,10:41:00,8871.8398,525,
TXS_1M,2008/4/11,10:42:00,8874.4199,445,
TXS_1M,2008/4/11,10:43:00,8878.5195,753,
TXS_1M,2008/4/11,10:44:00,8883.54,624,
TXS_1M,2008/4/11,10:45:00,8886.75,659,
TXS_1M,2008/4/11,10:46:00,8888.1904,700,
TXS_1M,2008/4/11,10:47:00,8888.2002,630,
TXS_1M,2008/4/11,10:48:00,8891.7402,752,
TXS_1M,2008/4/11,10:49:00,8892.3799,691,
TXS_1M,2008/4/11,10:50:00,8892.6201,522,
TXS_1M,2008/4/11,10:51:00,8893.96,591,
TXS_1M,2008/4/11,10:52:00,8892.9697,501,
TXS_1M,2008/4/11,10:53:00,8893.2197,504,
TXS_1M,2008/4/11,10:54:00,8893.8203,483,
TXS_1M,2008/4/11,10:55:00,8891.4004,517,
TXS_1M,2008/4/11,10:56:00,8894.7002,593,
TXS_1M,2008/4/11,10:57:00,8894.9102,476,
TXS_1M,2008/4/11,10:58:00,8894.9199,605,
TXS_1M,2008/4/11,10:59:00,8890.6797,490,
TXS_1M,2008/4/11,11:00:00,8889.9102,452,
TXS_1M,2008/4/11,11:01:00,8882.1797,682,
TXS_1M,2008/4/11,11:02:00,8879.6602,456,
TXS_1M,2008/4/11,11:03:00,8876.6699,572,
TXS_1M,2008/4/11,11:04:00,8875.9404,468,
TXS_1M,2008/4/11,11:05:00,8872.8398,450,
TXS_1M,2008/4/11,11:06:00,8870.2695,627,
TXS_1M,2008/4/11,11:07:00,8866.5898,469,
TXS_1M,2008/4/11,11:08:00,8866.6602,558,
TXS_1M,2008/4/11,11:09:00,8867.6104,428,
TXS_1M,2008/4/11,11:10:00,8866.1699,394,
TXS_1M,2008/4/11,11:11:00,8865.2803,654,
TXS_1M,2008/4/11,11:12:00,8866.4102,387,
TXS_1M,2008/4/11,11:13:00,8865.9502,550,
TXS_1M,2008/4/11,11:14:00,8869.2695,418,
TXS_1M,2008/4/11,11:15:00,8870.0703,389,
TXS_1M,2008/4/11,11:16:00,8870.5703,458,
TXS_1M,2008/4/11,11:17:00,8871.5898,291,
TXS_1M,2008/4/11,11:18:00,8874.6904,405,
TXS_1M,2008/4/11,11:19:00,8876.1504,386,
TXS_1M,2008/4/11,11:20:00,8876.5801,365,
TXS_1M,2008/4/11,11:21:00,8877.4502,535,
TXS_1M,2008/4/11,11:22:00,8878.5,373,
TXS_1M,2008/4/11,11:23:00,8878.2197,453,
TXS_1M,2008/4/11,11:24:00,8881.04,397,
TXS_1M,2008/4/11,11:25:00,8874.5596,434,
TXS_1M,2008/4/11,11:26:00,8875.7803,522,
TXS_1M,2008/4/11,11:27:00,8877.71,336,
TXS_1M,2008/4/11,11:28:00,8877.4102,525,
TXS_1M,2008/4/11,11:29:00,8874.5,378,
TXS_1M,2008/4/11,11:30:00,8876.8096,350,
TXS_1M,2008/4/11,11:31:00,8873.79,471,
TXS_1M,2008/4/11,11:32:00,8873.3896,291,
TXS_1M,2008/4/11,11:33:00,8877.6504,409,
TXS_1M,2008/4/11,11:34:00,8874.6797,366,
TXS_1M,2008/4/11,11:35:00,8875.3203,352,
TXS_1M,2008/4/11,11:36:00,8875.3604,445,
TXS_1M,2008/4/11,11:37:00,8873.46,340,
TXS_1M,2008/4/11,11:38:00,8874.8301,503,
TXS_1M,2008/4/11,11:39:00,8875.6104,355,
TXS_1M,2008/4/11,11:40:00,8877.46,407,
TXS_1M,2008/4/11,11:41:00,8874.6602,498,
TXS_1M,2008/4/11,11:42:00,8875.7002,301,
TXS_1M,2008/4/11,11:43:00,8879.4502,522,
TXS_1M,2008/4/11,11:44:00,8880.3896,523,
TXS_1M,2008/4/11,11:45:00,8883.7197,549,
TXS_1M,2008/4/11,11:46:00,8886.6504,736,
TXS_1M,2008/4/11,11:47:00,8887.2197,524,
TXS_1M,2008/4/11,11:48:00,8887.7695,846,
TXS_1M,2008/4/11,11:49:00,8890.4805,525,
TXS_1M,2008/4/11,11:50:00,8892.1504,460,
TXS_1M,2008/4/11,11:51:00,8895.9697,753,
TXS_1M,2008/4/11,11:52:00,8896.29,449,
TXS_1M,2008/4/11,11:53:00,8897.4297,659,
TXS_1M,2008/4/11,11:54:00,8897.4004,499,
TXS_1M,2008/4/11,11:55:00,8899.6602,390,
TXS_1M,2008/4/11,11:56:00,8898.5801,650,
TXS_1M,2008/4/11,11:57:00,8902.4102,581,
TXS_1M,2008/4/11,11:58:00,8905.5596,786,
TXS_1M,2008/4/11,11:59:00,8904.7305,914,
TXS_1M,2008/4/11,12:00:00,8905.9902,621,
TXS_1M,2008/4/11,12:01:00,8907.0703,945,
TXS_1M,2008/4/11,12:02:00,8908.0195,581,
TXS_1M,2008/4/11,12:03:00,8908.8896,871,
TXS_1M,2008/4/11,12:04:00,8910.3096,608,
TXS_1M,2008/4/11,12:05:00,8910.4697,544,
TXS_1M,2008/4/11,12:06:00,8909.1602,646,
TXS_1M,2008/4/11,12:07:00,8910.6201,439,
TXS_1M,2008/4/11,12:08:00,8911.8604,742,
TXS_1M,2008/4/11,12:09:00,8912.8701,501,
TXS_1M,2008/4/11,12:10:00,8913.4297,640,
TXS_1M,2008/4/11,12:11:00,8917.5,655,
TXS_1M,2008/4/11,12:12:00,8916.4199,484,
TXS_1M,2008/4/11,12:13:00,8916.4199,878,
TXS_1M,2008/4/11,12:14:00,8915.7598,466,
TXS_1M,2008/4/11,12:15:00,8914.8496,490,
TXS_1M,2008/4/11,12:16:00,8915.0801,553,
TXS_1M,2008/4/11,12:17:00,8914.4297,386,
TXS_1M,2008/4/11,12:18:00,8915.7598,464,
TXS_1M,2008/4/11,12:19:00,8915.2197,348,
TXS_1M,2008/4/11,12:20:00,8916.0303,375,
TXS_1M,2008/4/11,12:21:00,8918.2305,552,
TXS_1M,2008/4/11,12:22:00,8918.0596,433,
TXS_1M,2008/4/11,12:23:00,8917.8799,571,
TXS_1M,2008/4/11,12:24:00,8916.8799,513,
TXS_1M,2008/4/11,12:25:00,8917.2598,526,
TXS_1M,2008/4/11,12:26:00,8918.8496,584,
TXS_1M,2008/4/11,12:27:00,8919.8096,511,
TXS_1M,2008/4/11,12:28:00,8922.9805,919,
TXS_1M,2008/4/11,12:29:00,8924.54,855,
TXS_1M,2008/4/11,12:30:00,8925.6396,695,
TXS_1M,2008/4/11,12:31:00,8927.4805,781,
TXS_1M,2008/4/11,12:32:00,8927.3701,559,
TXS_1M,2008/4/11,12:33:00,8928.5498,789,
TXS_1M,2008/4/11,12:34:00,8930.1504,706,
TXS_1M,2008/4/11,12:35:00,8929.9404,568,
TXS_1M,2008/4/11,12:36:00,8930.6104,663,
TXS_1M,2008/4/11,12:37:00,8933.3301,591,
TXS_1M,2008/4/11,12:38:00,8934.79,938,
TXS_1M,2008/4/11,12:39:00,8935.46,602,
TXS_1M,2008/4/11,12:40:00,8934.4697,521,
TXS_1M,2008/4/11,12:41:00,8935.3496,669,
TXS_1M,2008/4/11,12:42:00,8937.1201,536,
TXS_1M,2008/4/11,12:43:00,8935.1396,767,
TXS_1M,2008/4/11,12:44:00,8934.9902,558,
TXS_1M,2008/4/11,12:45:00,8931.1104,545,
TXS_1M,2008/4/11,12:46:00,8929.3799,759,
TXS_1M,2008/4/11,12:47:00,8927.7197,609,
TXS_1M,2008/4/11,12:48:00,8924.4404,710,
TXS_1M,2008/4/11,12:49:00,8919.8604,603,
TXS_1M,2008/4/11,12:50:00,8918.1396,588,
TXS_1M,2008/4/11,12:51:00,8910.8896,818,
TXS_1M,2008/4/11,12:52:00,8907.4697,584,
TXS_1M,2008/4/11,12:53:00,8904.5596,721,
TXS_1M,2008/4/11,12:54:00,8904.4297,604,
TXS_1M,2008/4/11,12:55:00,8905.0303,625,
TXS_1M,2008/4/11,12:56:00,8905.9404,733,
TXS_1M,2008/4/11,12:57:00,8907.0898,405,
TXS_1M,2008/4/11,12:58:00,8908.4404,580,
TXS_1M,2008/4/11,12:59:00,8909.2197,509,
TXS_1M,2008/4/11,13:00:00,8907.96,489,
TXS_1M,2008/4/11,13:01:00,8912.71,619,
TXS_1M,2008/4/11,13:02:00,8914.5303,490,
TXS_1M,2008/4/11,13:03:00,8916.1396,590,
TXS_1M,2008/4/11,13:04:00,8917.6201,584,
TXS_1M,2008/4/11,13:05:00,8917.3799,502,
TXS_1M,2008/4/11,13:06:00,8915.4902,730,
TXS_1M,2008/4/11,13:07:00,8913.6904,628,
TXS_1M,2008/4/11,13:08:00,8914.1504,760,
TXS_1M,2008/4/11,13:09:00,8914.6602,674,
TXS_1M,2008/4/11,13:10:00,8914.5195,583,
TXS_1M,2008/4/11,13:11:00,8912.9502,824,
TXS_1M,2008/4/11,13:12:00,8908.54,585,
TXS_1M,2008/4/11,13:13:00,8906.2402,1033,
TXS_1M,2008/4/11,13:14:00,8902.8301,834,
TXS_1M,2008/4/11,13:15:00,8901.5898,778,
TXS_1M,2008/4/11,13:16:00,8898.0996,871,
TXS_1M,2008/4/11,13:17:00,8896.4004,707,
TXS_1M,2008/4/11,13:18:00,8894.8799,819,
TXS_1M,2008/4/11,13:19:00,8896.0801,733,
TXS_1M,2008/4/11,13:20:00,8895.1504,693,
TXS_1M,2008/4/11,13:21:00,8893.7803,1003,
TXS_1M,2008/4/11,13:22:00,8893.8799,659,
TXS_1M,2008/4/11,13:23:00,8894.0703,1013,
TXS_1M,2008/4/11,13:24:00,8895.1396,933,
TXS_1M,2008/4/11,13:25:00,8894.6699,922,
TXS_1M,2008/4/11,13:26:00,8894.6396,0,
TXS_1M,2008/4/11,13:27:00,8894.6396,0,
TXS_1M,2008/4/11,13:28:00,8894.6396,0,
TXS_1M,2008/4/11,13:29:00,8894.6396,0,
TXS_1M,2008/4/11,13:30:00,8909.5801,7651,
TXS_1M,2008/4/14,09:00:00,8909.5801,78,
TXS_1M,2008/4/14,09:01:00,8877.4697,5573,
TXS_1M,2008/4/14,09:02:00,8878.75,1699,
TXS_1M,2008/4/14,09:03:00,8880.0303,1475,
TXS_1M,2008/4/14,09:04:00,8879.6104,1714,
TXS_1M,2008/4/14,09:05:00,8875.4199,1154,
TXS_1M,2008/4/14,09:06:00,8868.8604,1529,
TXS_1M,2008/4/14,09:07:00,8860.5801,1078,
TXS_1M,2008/4/14,09:08:00,8853.5098,1121,
TXS_1M,2008/4/14,09:09:00,8847.7803,1098,
TXS_1M,2008/4/14,09:10:00,8843.1299,893,
TXS_1M,2008/4/14,09:11:00,8842.1602,1213,
TXS_1M,2008/4/14,09:12:00,8840.7197,947,
TXS_1M,2008/4/14,09:13:00,8842.96,1016,
TXS_1M,2008/4/14,09:14:00,8849.1797,1074,
TXS_1M,2008/4/14,09:15:00,8857.1396,845,
TXS_1M,2008/4/14,09:16:00,8869.2402,1259,
TXS_1M,2008/4/14,09:17:00,8873.9404,1097,
TXS_1M,2008/4/14,09:18:00,8878.1504,1128,
TXS_1M,2008/4/14,09:19:00,8880.0,1042,
TXS_1M,2008/4/14,09:20:00,8882.0898,794,
TXS_1M,2008/4/14,09:21:00,8885.4199,1012,
TXS_1M,2008/4/14,09:22:00,8886.2305,722,
TXS_1M,2008/4/14,09:23:00,8884.21,938,
TXS_1M,2008/4/14,09:24:00,8881.75,996,
TXS_1M,2008/4/14,09:25:00,8881.4102,842,
TXS_1M,2008/4/14,09:26:00,8879.5898,1071,
TXS_1M,2008/4/14,09:27:00,8878.9102,699,
TXS_1M,2008/4/14,09:28:00,8881.3896,769,
TXS_1M,2008/4/14,09:29:00,8882.9502,970,
TXS_1M,2008/4/14,09:30:00,8884.6904,697,
TXS_1M,2008/4/14,09:31:00,8889.3799,1085,
TXS_1M,2008/4/14,09:32:00,8892.9805,773,
TXS_1M,2008/4/14,09:33:00,8899.0498,1156,
TXS_1M,2008/4/14,09:34:00,8902.6904,1029,
TXS_1M,2008/4/14,09:35:00,8906.9805,995,
TXS_1M,2008/4/14,09:36:00,8914.79,1406,
TXS_1M,2008/4/14,09:37:00,8918.2803,986,
TXS_1M,2008/4/14,09:38:00,8919.2598,1172,
TXS_1M,2008/4/14,09:39:00,8915.9102,1087,
TXS_1M,2008/4/14,09:40:00,8915.5303,891,
TXS_1M,2008/4/14,09:41:00,8912.46,1174,
TXS_1M,2008/4/14,09:42:00,8911.6797,651,
TXS_1M,2008/4/14,09:43:00,8907.0801,840,
TXS_1M,2008/4/14,09:44:00,8902.79,860,
TXS_1M,2008/4/14,09:45:00,8898.0098,647,
TXS_1M,2008/4/14,09:46:00,8893.2002,899,
TXS_1M,2008/4/14,09:47:00,8888.8604,691,
TXS_1M,2008/4/14,09:48:00,8884.6699,837,
TXS_1M,2008/4/14,09:49:00,8887.3799,678,
TXS_1M,2008/4/14,09:50:00,8886.9502,584,
TXS_1M,2008/4/14,09:51:00,8887.3096,775,
TXS_1M,2008/4/14,09:52:00,8887.1396,584,
TXS_1M,2008/4/14,09:53:00,8891.5303,655,
TXS_1M,2008/4/14,09:54:00,8892.1797,793,
TXS_1M,2008/4/14,09:55:00,8894.8799,686,
TXS_1M,2008/4/14,09:56:00,8898.0703,941,
TXS_1M,2008/4/14,09:57:00,8899.54,646,
TXS_1M,2008/4/14,09:58:00,8902.0,877,
TXS_1M,2008/4/14,09:59:00,8901.8398,686,
TXS_1M,2008/4/14,10:00:00,8903.7002,586,
TXS_1M,2008/4/14,10:01:00,8900.7305,750,
TXS_1M,2008/4/14,10:02:00,8900.3203,562,
TXS_1M,2008/4/14,10:03:00,8896.2197,573,
TXS_1M,2008/4/14,10:04:00,8892.7197,621,
TXS_1M,2008/4/14,10:05:00,8891.8096,525,
TXS_1M,2008/4/14,10:06:00,8891.6602,620,
TXS_1M,2008/4/14,10:07:00,8892.7002,461,
TXS_1M,2008/4/14,10:08:00,8892.5098,517,
TXS_1M,2008/4/14,10:09:00,8894.1104,377,
TXS_1M,2008/4/14,10:10:00,8894.5195,414,
TXS_1M,2008/4/14,10:11:00,8896.5195,538,
TXS_1M,2008/4/14,10:12:00,8898.9805,402,
TXS_1M,2008/4/14,10:13:00,8898.7598,588,
TXS_1M,2008/4/14,10:14:00,8901.0703,458,
TXS_1M,2008/4/14,10:15:00,8901.25,446,
TXS_1M,2008/4/14,10:16:00,8903.1104,733,
TXS_1M,2008/4/14,10:17:00,8903.9199,448,
TXS_1M,2008/4/14,10:18:00,8908.0801,613,
TXS_1M,2008/4/14,10:19:00,8910.6504,669,
TXS_1M,2008/4/14,10:20:00,8913.9502,702,
TXS_1M,2008/4/14,10:21:00,8921.71,1169,
TXS_1M,2008/4/14,10:22:00,8925.0996,756,
TXS_1M,2008/4/14,10:23:00,8928.0996,1057,
TXS_1M,2008/4/14,10:24:00,8928.8701,735,
TXS_1M,2008/4/14,10:25:00,8923.7998,610,
TXS_1M,2008/4/14,10:26:00,8919.46,736,
TXS_1M,2008/4/14,10:27:00,8917.3896,464,
TXS_1M,2008/4/14,10:28:00,8917.96,566,
TXS_1M,2008/4/14,10:29:00,8915.9697,515,
TXS_1M,2008/4/14,10:30:00,8915.2998,455,
TXS_1M,2008/4/14,10:31:00,8915.29,862,
TXS_1M,2008/4/14,10:32:00,8915.6602,643,
TXS_1M,2008/4/14,10:33:00,8917.4004,694,
TXS_1M,2008/4/14,10:34:00,8918.9004,473,
TXS_1M,2008/4/14,10:35:00,8917.0498,384,
TXS_1M,2008/4/14,10:36:00,8916.3799,568,
TXS_1M,2008/4/14,10:37:00,8917.46,454,
TXS_1M,2008/4/14,10:38:00,8914.29,590,
TXS_1M,2008/4/14,10:39:00,8912.2402,566,
TXS_1M,2008/4/14,10:40:00,8910.7197,573,
TXS_1M,2008/4/14,10:41:00,8906.2803,687,
TXS_1M,2008/4/14,10:42:00,8906.1396,422,
TXS_1M,2008/4/14,10:43:00,8907.9697,548,
TXS_1M,2008/4/14,10:44:00,8906.5303,439,
TXS_1M,2008/4/14,10:45:00,8906.1602,386,
TXS_1M,2008/4/14,10:46:00,8905.6504,580,
TXS_1M,2008/4/14,10:47:00,8901.0098,337,
TXS_1M,2008/4/14,10:48:00,8900.3496,549,
TXS_1M,2008/4/14,10:49:00,8898.5195,517,
TXS_1M,2008/4/14,10:50:00,8897.7695,378,
TXS_1M,2008/4/14,10:51:00,8897.7305,488,
TXS_1M,2008/4/14,10:52:00,8899.3799,318,
TXS_1M,2008/4/14,10:53:00,8898.2695,414,
TXS_1M,2008/4/14,10:54:00,8897.0596,361,
TXS_1M,2008/4/14,10:55:00,8896.7402,298,
TXS_1M,2008/4/14,10:56:00,8894.9297,377,
TXS_1M,2008/4/14,10:57:00,8897.6699,280,
TXS_1M,2008/4/14,10:58:00,8896.7305,368,
TXS_1M,2008/4/14,10:59:00,8896.2695,363,
TXS_1M,2008/4/14,11:00:00,8897.9502,329,
TXS_1M,2008/4/14,11:01:00,8899.6602,710,
TXS_1M,2008/4/14,11:02:00,8898.3896,509,
TXS_1M,2008/4/14,11:03:00,8898.4102,532,
TXS_1M,2008/4/14,11:04:00,8902.6602,463,
TXS_1M,2008/4/14,11:05:00,8900.1904,469,
TXS_1M,2008/4/14,11:06:00,8903.3203,533,
TXS_1M,2008/4/14,11:07:00,8902.5801,377,
TXS_1M,2008/4/14,11:08:00,8902.4004,415,
TXS_1M,2008/4/14,11:09:00,8902.7002,370,
TXS_1M,2008/4/14,11:10:00,8900.96,450,
TXS_1M,2008/4/14,11:11:00,8900.7197,496,
TXS_1M,2008/4/14,11:12:00,8902.8604,384,
TXS_1M,2008/4/14,11:13:00,8904.0703,450,
TXS_1M,2008/4/14,11:14:00,8902.5195,379,
TXS_1M,2008/4/14,11:15:00,8905.3203,342,
TXS_1M,2008/4/14,11:16:00,8904.3799,435,
TXS_1M,2008/4/14,11:17:00,8906.4004,320,
TXS_1M,2008/4/14,11:18:00,8905.25,523,
TXS_1M,2008/4/14,11:19:00,8907.0801,390,
TXS_1M,2008/4/14,11:20:00,8906.1602,390,
TXS_1M,2008/4/14,11:21:00,8906.6201,508,
TXS_1M,2008/4/14,11:22:00,8910.6104,352,
TXS_1M,2008/4/14,11:23:00,8909.4805,542,
TXS_1M,2008/4/14,11:24:00,8909.7002,460,
TXS_1M,2008/4/14,11:25:00,8907.21,425,
TXS_1M,2008/4/14,11:26:00,8899.9902,713,
TXS_1M,2008/4/14,11:27:00,8897.2998,582,
TXS_1M,2008/4/14,11:28:00,8888.6699,903,
TXS_1M,2008/4/14,11:29:00,8883.0,671,
TXS_1M,2008/4/14,11:30:00,8880.5996,702,
TXS_1M,2008/4/14,11:31:00,8877.0703,881,
TXS_1M,2008/4/14,11:32:00,8873.8301,593,
TXS_1M,2008/4/14,11:33:00,8869.21,814,
TXS_1M,2008/4/14,11:34:00,8867.2305,678,
TXS_1M,2008/4/14,11:35:00,8865.1699,636,
TXS_1M,2008/4/14,11:36:00,8864.4697,796,
TXS_1M,2008/4/14,11:37:00,8864.9502,449,
TXS_1M,2008/4/14,11:38:00,8867.3096,532,
TXS_1M,2008/4/14,11:39:00,8869.6699,379,
TXS_1M,2008/4/14,11:40:00,8869.8896,386,
TXS_1M,2008/4/14,11:41:00,8874.2402,436,
TXS_1M,2008/4/14,11:42:00,8875.04,249,
TXS_1M,2008/4/14,11:43:00,8877.4102,321,
TXS_1M,2008/4/14,11:44:00,8877.29,278,
TXS_1M,2008/4/14,11:45:00,8877.1602,317,
TXS_1M,2008/4/14,11:46:00,8878.8301,380,
TXS_1M,2008/4/14,11:47:00,8877.9102,252,
TXS_1M,2008/4/14,11:48:00,8876.3096,515,
TXS_1M,2008/4/14,11:49:00,8876.3604,375,
TXS_1M,2008/4/14,11:50:00,8872.21,403,
TXS_1M,2008/4/14,11:51:00,8865.3896,607,
TXS_1M,2008/4/14,11:52:00,8861.3203,414,
TXS_1M,2008/4/14,11:53:00,8859.0703,660,
TXS_1M,2008/4/14,11:54:00,8857.6396,506,
TXS_1M,2008/4/14,11:55:00,8857.3496,485,
TXS_1M,2008/4/14,11:56:00,8848.4102,857,
TXS_1M,2008/4/14,11:57:00,8843.5303,754,
TXS_1M,2008/4/14,11:58:00,8839.3604,942,
TXS_1M,2008/4/14,11:59:00,8839.1201,575,
TXS_1M,2008/4/14,12:00:00,8840.8398,497,
TXS_1M,2008/4/14,12:01:00,8841.8398,648,
TXS_1M,2008/4/14,12:02:00,8844.4004,351,
TXS_1M,2008/4/14,12:03:00,8847.0898,461,
TXS_1M,2008/4/14,12:04:00,8852.0195,320,
TXS_1M,2008/4/14,12:05:00,8853.5898,315,
TXS_1M,2008/4/14,12:06:00,8858.5098,377,
TXS_1M,2008/4/14,12:07:00,8859.6504,296,
TXS_1M,2008/4/14,12:08:00,8860.3203,436,
TXS_1M,2008/4/14,12:09:00,8860.7803,349,
TXS_1M,2008/4/14,12:10:00,8864.6299,342,
TXS_1M,2008/4/14,12:11:00,8864.29,434,
TXS_1M,2008/4/14,12:12:00,8864.54,405,
TXS_1M,2008/4/14,12:13:00,8865.9805,495,
TXS_1M,2008/4/14,12:14:00,8861.6201,334,
TXS_1M,2008/4/14,12:15:00,8858.4297,429,
TXS_1M,2008/4/14,12:16:00,8856.25,391,
TXS_1M,2008/4/14,12:17:00,8855.1904,294,
TXS_1M,2008/4/14,12:18:00,8857.2402,429,
TXS_1M,2008/4/14,12:19:00,8855.2998,265,
TXS_1M,2008/4/14,12:20:00,8858.29,300,
TXS_1M,2008/4/14,12:21:00,8859.5703,400,
TXS_1M,2008/4/14,12:22:00,8860.8604,348,
TXS_1M,2008/4/14,12:23:00,8859.0996,505,
TXS_1M,2008/4/14,12:24:00,8860.79,302,
TXS_1M,2008/4/14,12:25:00,8862.1504,357,
TXS_1M,2008/4/14,12:26:00,8863.0,437,
TXS_1M,2008/4/14,12:27:00,8865.3701,266,
TXS_1M,2008/4/14,12:28:00,8866.5098,455,
TXS_1M,2008/4/14,12:29:00,8868.2002,352,
TXS_1M,2008/4/14,12:30:00,8870.5098,358,
TXS_1M,2008/4/14,12:31:00,8871.4697,405,
TXS_1M,2008/4/14,12:32:00,8872.54,359,
TXS_1M,2008/4/14,12:33:00,8874.0,437,
TXS_1M,2008/4/14,12:34:00,8876.3398,355,
TXS_1M,2008/4/14,12:35:00,8876.7402,468,
TXS_1M,2008/4/14,12:36:00,8876.3896,655,
TXS_1M,2008/4/14,12:37:00,8880.5996,484,
TXS_1M,2008/4/14,12:38:00,8883.7598,657,
TXS_1M,2008/4/14,12:39:00,8883.1699,594,
TXS_1M,2008/4/14,12:40:00,8880.9102,515,
TXS_1M,2008/4/14,12:41:00,8880.9199,556,
TXS_1M,2008/4/14,12:42:00,8883.6504,382,
TXS_1M,2008/4/14,12:43:00,8884.0703,558,
TXS_1M,2008/4/14,12:44:00,8884.0596,461,
TXS_1M,2008/4/14,12:45:00,8882.8701,418,
TXS_1M,2008/4/14,12:46:00,8883.1602,480,
TXS_1M,2008/4/14,12:47:00,8883.1201,349,
TXS_1M,2008/4/14,12:48:00,8881.9902,465,
TXS_1M,2008/4/14,12:49:00,8877.5703,414,
TXS_1M,2008/4/14,12:50:00,8872.54,533,
TXS_1M,2008/4/14,12:51:00,8869.4805,611,
TXS_1M,2008/4/14,12:52:00,8866.7402,489,
TXS_1M,2008/4/14,12:53:00,8863.25,650,
TXS_1M,2008/4/14,12:54:00,8861.5,585,
TXS_1M,2008/4/14,12:55:00,8858.4902,651,
TXS_1M,2008/4/14,12:56:00,8859.9502,704,
TXS_1M,2008/4/14,12:57:00,8858.7598,378,
TXS_1M,2008/4/14,12:58:00,8859.4102,552,
TXS_1M,2008/4/14,12:59:00,8862.9102,521,
TXS_1M,2008/4/14,13:00:00,8867.8604,476,
TXS_1M,2008/4/14,13:01:00,8870.5596,545,
TXS_1M,2008/4/14,13:02:00,8873.9404,449,
TXS_1M,2008/4/14,13:03:00,8878.7998,601,
TXS_1M,2008/4/14,13:04:00,8882.1396,484,
TXS_1M,2008/4/14,13:05:00,8882.5303,621,
TXS_1M,2008/4/14,13:06:00,8884.3896,642,
TXS_1M,2008/4/14,13:07:00,8886.4697,502,
TXS_1M,2008/4/14,13:08:00,8888.4902,589,
TXS_1M,2008/4/14,13:09:00,8886.25,520,
TXS_1M,2008/4/14,13:10:00,8887.0596,497,
TXS_1M,2008/4/14,13:11:00,8887.0195,622,
TXS_1M,2008/4/14,13:12:00,8883.5303,399,
TXS_1M,2008/4/14,13:13:00,8882.2598,648,
TXS_1M,2008/4/14,13:14:00,8880.46,515,
TXS_1M,2008/4/14,13:15:00,8882.3398,514,
TXS_1M,2008/4/14,13:16:00,8879.4297,648,
TXS_1M,2008/4/14,13:17:00,8881.0898,529,
TXS_1M,2008/4/14,13:18:00,8882.6396,598,
TXS_1M,2008/4/14,13:19:00,8887.8604,535,
TXS_1M,2008/4/14,13:20:00,8886.9004,633,
TXS_1M,2008/4/14,13:21:00,8887.5195,816,
TXS_1M,2008/4/14,13:22:00,8888.8203,594,
TXS_1M,2008/4/14,13:23:00,8890.8301,887,
TXS_1M,2008/4/14,13:24:00,8886.7197,750,
TXS_1M,2008/4/14,13:25:00,8890.1504,774,
TXS_1M,2008/4/14,13:26:00,8890.1504,0,
TXS_1M,2008/4/14,13:27:00,8890.1504,0,
TXS_1M,2008/4/14,13:28:00,8890.1504,0,
TXS_1M,2008/4/14,13:29:00,8890.1504,0,
TXS_1M,2008/4/14,13:30:00,8892.6797,7121,
TXS_1M,2008/4/15,09:00:00,8892.6797,159,
TXS_1M,2008/4/15,09:01:00,8931.0801,4798,
TXS_1M,2008/4/15,09:02:00,8937.75,1320,
TXS_1M,2008/4/15,09:03:00,8936.2803,1521,
TXS_1M,2008/4/15,09:04:00,8937.8203,1774,
TXS_1M,2008/4/15,09:05:00,8933.4502,1283,
TXS_1M,2008/4/15,09:06:00,8931.1904,1652,
TXS_1M,2008/4/15,09:07:00,8925.3301,1170,
TXS_1M,2008/4/15,09:08:00,8923.4805,1395,
TXS_1M,2008/4/15,09:09:00,8915.71,1158,
TXS_1M,2008/4/15,09:10:00,8913.6201,822,
TXS_1M,2008/4/15,09:11:00,8913.96,1057,
TXS_1M,2008/4/15,09:12:00,8911.0801,766,
TXS_1M,2008/4/15,09:13:00,8913.0703,1005,
TXS_1M,2008/4/15,09:14:00,8913.5498,1220,
TXS_1M,2008/4/15,09:15:00,8916.0596,989,
TXS_1M,2008/4/15,09:16:00,8918.3496,1216,
TXS_1M,2008/4/15,09:17:00,8919.2998,870,
TXS_1M,2008/4/15,09:18:00,8924.6104,936,
TXS_1M,2008/4/15,09:19:00,8929.0596,1121,
TXS_1M,2008/4/15,09:20:00,8931.2998,1041,
TXS_1M,2008/4/15,09:21:00,8937.5303,1266,
TXS_1M,2008/4/15,09:22:00,8938.71,1092,
TXS_1M,2008/4/15,09:23:00,8943.8604,1388,
TXS_1M,2008/4/15,09:24:00,8949.4404,1277,
TXS_1M,2008/4/15,09:25:00,8950.04,980,
TXS_1M,2008/4/15,09:26:00,8949.7002,1433,
TXS_1M,2008/4/15,09:27:00,8944.0996,1049,
TXS_1M,2008/4/15,09:28:00,8935.0,1257,
TXS_1M,2008/4/15,09:29:00,8925.7002,1158,
TXS_1M,2008/4/15,09:30:00,8920.0703,947,
TXS_1M,2008/4/15,09:31:00,8914.0098,1181,
TXS_1M,2008/4/15,09:32:00,8912.8496,820,
TXS_1M,2008/4/15,09:33:00,8910.4199,927,
TXS_1M,2008/4/15,09:34:00,8908.2598,882,
TXS_1M,2008/4/15,09:35:00,8910.1904,656,
TXS_1M,2008/4/15,09:36:00,8910.5098,872,
TXS_1M,2008/4/15,09:37:00,8912.6699,644,
TXS_1M,2008/4/15,09:38:00,8914.9502,907,
TXS_1M,2008/4/15,09:39:00,8920.9902,724,
TXS_1M,2008/4/15,09:40:00,8923.5898,746,
TXS_1M,2008/4/15,09:41:00,8923.7002,1104,
TXS_1M,2008/4/15,09:42:00,8924.8701,706,
TXS_1M,2008/4/15,09:43:00,8926.3496,793,
TXS_1M,2008/4/15,09:44:00,8927.7998,749,
TXS_1M,2008/4/15,09:45:00,8926.0498,535,
TXS_1M,2008/4/15,09:46:00,8928.7305,886,
TXS_1M,2008/4/15,09:47:00,8927.7402,569,
TXS_1M,2008/4/15,09:48:00,8927.6797,630,
TXS_1M,2008/4/15,09:49:00,8929.1797,508,
TXS_1M,2008/4/15,09:50:00,8928.9902,496,
TXS_1M,2008/4/15,09:51:00,8927.6504,576,
TXS_1M,2008/4/15,09:52:00,8928.79,520,
TXS_1M,2008/4/15,09:53:00,8928.1104,539,
TXS_1M,2008/4/15,09:54:00,8929.8799,530,
TXS_1M,2008/4/15,09:55:00,8930.2998,502,
TXS_1M,2008/4/15,09:56:00,8932.7305,659,
TXS_1M,2008/4/15,09:57:00,8934.79,580,
TXS_1M,2008/4/15,09:58:00,8939.6699,851,
TXS_1M,2008/4/15,09:59:00,8939.9004,822,
TXS_1M,2008/4/15,10:00:00,8941.6201,727,
TXS_1M,2008/4/15,10:01:00,8945.3203,881,
TXS_1M,2008/4/15,10:02:00,8947.4697,522,
TXS_1M,2008/4/15,10:03:00,8947.0898,694,
TXS_1M,2008/4/15,10:04:00,8946.9697,590,
TXS_1M,2008/4/15,10:05:00,8949.1396,634,
TXS_1M,2008/4/15,10:06:00,8948.7305,987,
TXS_1M,2008/4/15,10:07:00,8949.5801,565,
TXS_1M,2008/4/15,10:08:00,8950.7197,597,
TXS_1M,2008/4/15,10:09:00,8950.6299,573,
TXS_1M,2008/4/15,10:10:00,8950.0098,485,
TXS_1M,2008/4/15,10:11:00,8951.5596,710,
TXS_1M,2008/4/15,10:12:00,8951.29,706,
TXS_1M,2008/4/15,10:13:00,8950.8604,784,
TXS_1M,2008/4/15,10:14:00,8949.0,719,
TXS_1M,2008/4/15,10:15:00,8945.2305,587,
TXS_1M,2008/4/15,10:16:00,8943.54,859,
TXS_1M,2008/4/15,10:17:00,8940.71,570,
TXS_1M,2008/4/15,10:18:00,8940.5303,591,
TXS_1M,2008/4/15,10:19:00,8937.0303,534,
TXS_1M,2008/4/15,10:20:00,8934.9697,556,
TXS_1M,2008/4/15,10:21:00,8938.0596,929,
TXS_1M,2008/4/15,10:22:00,8936.1602,566,
TXS_1M,2008/4/15,10:23:00,8938.4502,755,
TXS_1M,2008/4/15,10:24:00,8935.7598,524,
TXS_1M,2008/4/15,10:25:00,8936.3604,492,
TXS_1M,2008/4/15,10:26:00,8936.2402,662,
TXS_1M,2008/4/15,10:27:00,8935.75,465,
TXS_1M,2008/4/15,10:28:00,8932.2803,595,
TXS_1M,2008/4/15,10:29:00,8930.8096,525,
TXS_1M,2008/4/15,10:30:00,8929.2197,473,
TXS_1M,2008/4/15,10:31:00,8928.6797,568,
TXS_1M,2008/4/15,10:32:00,8928.4199,383,
TXS_1M,2008/4/15,10:33:00,8923.9004,570,
TXS_1M,2008/4/15,10:34:00,8920.9199,435,
TXS_1M,2008/4/15,10:35:00,8921.4004,459,
TXS_1M,2008/4/15,10:36:00,8920.4502,531,
TXS_1M,2008/4/15,10:37:00,8920.75,449,
TXS_1M,2008/4/15,10:38:00,8920.2598,470,
TXS_1M,2008/4/15,10:39:00,8917.21,438,
TXS_1M,2008/4/15,10:40:00,8918.25,415,
TXS_1M,2008/4/15,10:41:00,8916.6504,470,
TXS_1M,2008/4/15,10:42:00,8919.7803,349,
TXS_1M,2008/4/15,10:43:00,8915.4404,539,
TXS_1M,2008/4/15,10:44:00,8916.1602,509,
TXS_1M,2008/4/15,10:45:00,8915.2803,399,
TXS_1M,2008/4/15,10:46:00,8914.7002,661,
TXS_1M,2008/4/15,10:47:00,8912.3701,383,
TXS_1M,2008/4/15,10:48:00,8908.1104,557,
TXS_1M,2008/4/15,10:49:00,8903.9199,574,
TXS_1M,2008/4/15,10:50:00,8900.9404,631,
TXS_1M,2008/4/15,10:51:00,8898.0498,805,
TXS_1M,2008/4/15,10:52:00,8896.5801,610,
TXS_1M,2008/4/15,10:53:00,8894.5596,900,
TXS_1M,2008/4/15,10:54:00,8892.7402,713,
TXS_1M,2008/4/15,10:55:00,8889.25,558,
TXS_1M,2008/4/15,10:56:00,8889.0098,847,
TXS_1M,2008/4/15,10:57:00,8886.5498,474,
TXS_1M,2008/4/15,10:58:00,8887.8301,661,
TXS_1M,2008/4/15,10:59:00,8885.9199,460,
TXS_1M,2008/4/15,11:00:00,8885.3203,412,
TXS_1M,2008/4/15,11:01:00,8887.0195,444,
TXS_1M,2008/4/15,11:02:00,8887.71,336,
TXS_1M,2008/4/15,11:03:00,8890.4004,488,
TXS_1M,2008/4/15,11:04:00,8893.4297,371,
TXS_1M,2008/4/15,11:05:00,8897.9697,408,
TXS_1M,2008/4/15,11:06:00,8903.1602,473,
TXS_1M,2008/4/15,11:07:00,8906.6299,358,
TXS_1M,2008/4/15,11:08:00,8909.7197,467,
TXS_1M,2008/4/15,11:09:00,8913.25,430,
TXS_1M,2008/4/15,11:10:00,8914.4297,375,
TXS_1M,2008/4/15,11:11:00,8913.7998,454,
TXS_1M,2008/4/15,11:12:00,8914.8301,315,
TXS_1M,2008/4/15,11:13:00,8914.7695,349,
TXS_1M,2008/4/15,11:14:00,8913.1699,307,
TXS_1M,2008/4/15,11:15:00,8913.9004,267,
TXS_1M,2008/4/15,11:16:00,8914.0801,381,
TXS_1M,2008/4/15,11:17:00,8910.6396,224,
TXS_1M,2008/4/15,11:18:00,8911.6699,370,
TXS_1M,2008/4/15,11:19:00,8910.9297,294,
TXS_1M,2008/4/15,11:20:00,8911.04,303,
TXS_1M,2008/4/15,11:21:00,8912.4404,394,
TXS_1M,2008/4/15,11:22:00,8915.1699,233,
TXS_1M,2008/4/15,11:23:00,8916.3203,389,
TXS_1M,2008/4/15,11:24:00,8918.7402,325,
TXS_1M,2008/4/15,11:25:00,8921.1504,378,
TXS_1M,2008/4/15,11:26:00,8920.6504,469,
TXS_1M,2008/4/15,11:27:00,8921.5498,359,
TXS_1M,2008/4/15,11:28:00,8922.5703,489,
TXS_1M,2008/4/15,11:29:00,8921.4102,502,
TXS_1M,2008/4/15,11:30:00,8921.2803,412,
TXS_1M,2008/4/15,11:31:00,8920.7197,467,
TXS_1M,2008/4/15,11:32:00,8920.6797,338,
TXS_1M,2008/4/15,11:33:00,8920.0703,428,
TXS_1M,2008/4/15,11:34:00,8919.96,285,
TXS_1M,2008/4/15,11:35:00,8918.6104,266,
TXS_1M,2008/4/15,11:36:00,8920.9004,413,
TXS_1M,2008/4/15,11:37:00,8921.3496,291,
TXS_1M,2008/4/15,11:38:00,8918.3203,353,
TXS_1M,2008/4/15,11:39:00,8920.4805,262,
TXS_1M,2008/4/15,11:40:00,8920.4004,265,
TXS_1M,2008/4/15,11:41:00,8921.2998,370,
TXS_1M,2008/4/15,11:42:00,8919.0801,334,
TXS_1M,2008/4/15,11:43:00,8914.5596,412,
TXS_1M,2008/4/15,11:44:00,8912.6602,296,
TXS_1M,2008/4/15,11:45:00,8910.46,394,
TXS_1M,2008/4/15,11:46:00,8907.5898,461,
TXS_1M,2008/4/15,11:47:00,8905.4697,435,
TXS_1M,2008/4/15,11:48:00,8905.2803,573,
TXS_1M,2008/4/15,11:49:00,8904.5801,384,
TXS_1M,2008/4/15,11:50:00,8905.29,314,
TXS_1M,2008/4/15,11:51:00,8906.9697,378,
TXS_1M,2008/4/15,11:52:00,8909.1504,294,
TXS_1M,2008/4/15,11:53:00,8912.5996,452,
TXS_1M,2008/4/15,11:54:00,8912.8701,384,
TXS_1M,2008/4/15,11:55:00,8914.7197,373,
TXS_1M,2008/4/15,11:56:00,8914.2002,670,
TXS_1M,2008/4/15,11:57:00,8915.8896,499,
TXS_1M,2008/4/15,11:58:00,8915.0596,615,
TXS_1M,2008/4/15,11:59:00,8917.3604,439,
TXS_1M,2008/4/15,12:00:00,8917.5703,441,
TXS_1M,2008/4/15,12:01:00,8918.96,623,
TXS_1M,2008/4/15,12:02:00,8919.7998,367,
TXS_1M,2008/4/15,12:03:00,8924.3799,633,
TXS_1M,2008/4/15,12:04:00,8923.3496,363,
TXS_1M,2008/4/15,12:05:00,8927.5498,410,
TXS_1M,2008/4/15,12:06:00,8927.0703,534,
TXS_1M,2008/4/15,12:07:00,8929.1602,322,
TXS_1M,2008/4/15,12:08:00,8928.6299,417,
TXS_1M,2008/4/15,12:09:00,8928.7305,370,
TXS_1M,2008/4/15,12:10:00,8929.8496,336,
TXS_1M,2008/4/15,12:11:00,8928.2002,563,
TXS_1M,2008/4/15,12:12:00,8927.4697,332,
TXS_1M,2008/4/15,12:13:00,8925.7197,415,
TXS_1M,2008/4/15,12:14:00,8924.0898,289,
TXS_1M,2008/4/15,12:15:00,8925.4404,306,
TXS_1M,2008/4/15,12:16:00,8922.0996,415,
TXS_1M,2008/4/15,12:17:00,8924.4404,264,
TXS_1M,2008/4/15,12:18:00,8921.8301,365,
TXS_1M,2008/4/15,12:19:00,8921.9199,298,
TXS_1M,2008/4/15,12:20:00,8922.79,331,
TXS_1M,2008/4/15,12:21:00,8922.6602,385,
TXS_1M,2008/4/15,12:22:00,8923.5195,289,
TXS_1M,2008/4/15,12:23:00,8923.2803,414,
TXS_1M,2008/4/15,12:24:00,8922.7598,343,
TXS_1M,2008/4/15,12:25:00,8923.3496,331,
TXS_1M,2008/4/15,12:26:00,8924.1504,469,
TXS_1M,2008/4/15,12:27:00,8923.2002,326,
TXS_1M,2008/4/15,12:28:00,8926.2598,468,
TXS_1M,2008/4/15,12:29:00,8925.9404,368,
TXS_1M,2008/4/15,12:30:00,8924.54,395,
TXS_1M,2008/4/15,12:31:00,8927.8604,527,
TXS_1M,2008/4/15,12:32:00,8928.1602,414,
TXS_1M,2008/4/15,12:33:00,8929.5,537,
TXS_1M,2008/4/15,12:34:00,8931.9805,462,
TXS_1M,2008/4/15,12:35:00,8931.1904,390,
TXS_1M,2008/4/15,12:36:00,8935.2002,560,
TXS_1M,2008/4/15,12:37:00,8935.6504,423,
TXS_1M,2008/4/15,12:38:00,8940.7598,629,
TXS_1M,2008/4/15,12:39:00,8940.9004,523,
TXS_1M,2008/4/15,12:40:00,8941.8203,532,
TXS_1M,2008/4/15,12:41:00,8942.2305,656,
TXS_1M,2008/4/15,12:42:00,8943.9102,537,
TXS_1M,2008/4/15,12:43:00,8943.5898,593,
TXS_1M,2008/4/15,12:44:00,8945.5898,594,
TXS_1M,2008/4/15,12:45:00,8945.6602,568,
TXS_1M,2008/4/15,12:46:00,8946.8496,599,
TXS_1M,2008/4/15,12:47:00,8947.1602,395,
TXS_1M,2008/4/15,12:48:00,8946.8301,521,
TXS_1M,2008/4/15,12:49:00,8944.8799,372,
TXS_1M,2008/4/15,12:50:00,8944.2305,369,
TXS_1M,2008/4/15,12:51:00,8942.9404,499,
TXS_1M,2008/4/15,12:52:00,8942.2598,381,
TXS_1M,2008/4/15,12:53:00,8938.9199,559,
TXS_1M,2008/4/15,12:54:00,8936.0195,533,
TXS_1M,2008/4/15,12:55:00,8935.6104,478,
TXS_1M,2008/4/15,12:56:00,8933.7695,536,
TXS_1M,2008/4/15,12:57:00,8932.3701,411,
TXS_1M,2008/4/15,12:58:00,8933.8799,713,
TXS_1M,2008/4/15,12:59:00,8931.5498,469,
TXS_1M,2008/4/15,13:00:00,8931.1504,510,
TXS_1M,2008/4/15,13:01:00,8930.1602,490,
TXS_1M,2008/4/15,13:02:00,8930.0498,364,
TXS_1M,2008/4/15,13:03:00,8931.04,453,
TXS_1M,2008/4/15,13:04:00,8929.2695,482,
TXS_1M,2008/4/15,13:05:00,8929.2197,401,
TXS_1M,2008/4/15,13:06:00,8931.25,583,
TXS_1M,2008/4/15,13:07:00,8932.1602,484,
TXS_1M,2008/4/15,13:08:00,8930.4297,638,
TXS_1M,2008/4/15,13:09:00,8929.9697,495,
TXS_1M,2008/4/15,13:10:00,8929.8096,520,
TXS_1M,2008/4/15,13:11:00,8928.9004,680,
TXS_1M,2008/4/15,13:12:00,8926.8896,469,
TXS_1M,2008/4/15,13:13:00,8925.3301,665,
TXS_1M,2008/4/15,13:14:00,8922.0801,591,
TXS_1M,2008/4/15,13:15:00,8919.7002,578,
TXS_1M,2008/4/15,13:16:00,8918.0898,767,
TXS_1M,2008/4/15,13:17:00,8919.0703,539,
TXS_1M,2008/4/15,13:18:00,8920.3203,810,
TXS_1M,2008/4/15,13:19:00,8920.5,657,
TXS_1M,2008/4/15,13:20:00,8920.2002,584,
TXS_1M,2008/4/15,13:21:00,8920.1797,896,
TXS_1M,2008/4/15,13:22:00,8922.8203,697,
TXS_1M,2008/4/15,13:23:00,8922.5996,805,
TXS_1M,2008/4/15,13:24:00,8923.1104,783,
TXS_1M,2008/4/15,13:25:00,8927.2598,704,
TXS_1M,2008/4/15,13:26:00,8927.2598,0,
TXS_1M,2008/4/15,13:27:00,8927.2598,0,
TXS_1M,2008/4/15,13:28:00,8927.2598,0,
TXS_1M,2008/4/15,13:29:00,8927.2598,0,
TXS_1M,2008/4/15,13:30:00,8924.7803,6808,
TXS_1M,2008/4/16,09:00:00,8924.7803,150,
TXS_1M,2008/4/16,09:01:00,9007.6299,5765,
TXS_1M,2008/4/16,09:02:00,9011.96,1707,
TXS_1M,2008/4/16,09:03:00,9012.8604,1935,
TXS_1M,2008/4/16,09:04:00,9014.5098,1993,
TXS_1M,2008/4/16,09:05:00,9014.9805,1484,
TXS_1M,2008/4/16,09:06:00,9015.6602,1990,
TXS_1M,2008/4/16,09:07:00,9013.6396,1288,
TXS_1M,2008/4/16,09:08:00,9012.8701,1514,
TXS_1M,2008/4/16,09:09:00,9007.4297,1361,
TXS_1M,2008/4/16,09:10:00,9004.3398,1263,
TXS_1M,2008/4/16,09:11:00,9001.5898,1504,
TXS_1M,2008/4/16,09:12:00,8999.8496,1106,
TXS_1M,2008/4/16,09:13:00,9002.6699,1252,
TXS_1M,2008/4/16,09:14:00,9006.9697,1480,
TXS_1M,2008/4/16,09:15:00,9011.8301,1209,
TXS_1M,2008/4/16,09:16:00,9018.3799,1634,
TXS_1M,2008/4/16,09:17:00,9022.3604,1367,
TXS_1M,2008/4/16,09:18:00,9025.3799,1518,
TXS_1M,2008/4/16,09:19:00,9025.0596,1311,
TXS_1M,2008/4/16,09:20:00,9024.8301,1036,
TXS_1M,2008/4/16,09:21:00,9023.9297,1659,
TXS_1M,2008/4/16,09:22:00,9023.7598,1090,
TXS_1M,2008/4/16,09:23:00,9022.1299,1294,
TXS_1M,2008/4/16,09:24:00,9021.21,1163,
TXS_1M,2008/4/16,09:25:00,9019.8799,919,
TXS_1M,2008/4/16,09:26:00,9015.7002,1471,
TXS_1M,2008/4/16,09:27:00,9014.8398,992,
TXS_1M,2008/4/16,09:28:00,9014.4297,1034,
TXS_1M,2008/4/16,09:29:00,9012.1504,1027,
TXS_1M,2008/4/16,09:30:00,9008.8496,836,
TXS_1M,2008/4/16,09:31:00,9006.6396,1167,
TXS_1M,2008/4/16,09:32:00,9002.29,773,
TXS_1M,2008/4/16,09:33:00,8998.4805,1038,
TXS_1M,2008/4/16,09:34:00,8993.6797,1104,
TXS_1M,2008/4/16,09:35:00,8989.0596,982,
TXS_1M,2008/4/16,09:36:00,8984.2998,1275,
TXS_1M,2008/4/16,09:37:00,8981.9102,791,
TXS_1M,2008/4/16,09:38:00,8982.46,953,
TXS_1M,2008/4/16,09:39:00,8983.7305,967,
TXS_1M,2008/4/16,09:40:00,8987.3203,747,
TXS_1M,2008/4/16,09:41:00,8987.6201,905,
TXS_1M,2008/4/16,09:42:00,8988.7197,643,
TXS_1M,2008/4/16,09:43:00,8991.71,658,
TXS_1M,2008/4/16,09:44:00,8992.71,631,
TXS_1M,2008/4/16,09:45:00,8991.9805,537,
TXS_1M,2008/4/16,09:46:00,8996.5498,825,
TXS_1M,2008/4/16,09:47:00,8995.9502,704,
TXS_1M,2008/4/16,09:48:00,8997.9004,791,
TXS_1M,2008/4/16,09:49:00,8998.2998,770,
TXS_1M,2008/4/16,09:50:00,8999.6396,624,
TXS_1M,2008/4/16,09:51:00,9001.75,904,
TXS_1M,2008/4/16,09:52:00,9000.7305,592,
TXS_1M,2008/4/16,09:53:00,9000.0,881,
TXS_1M,2008/4/16,09:54:00,9001.3799,902,
TXS_1M,2008/4/16,09:55:00,8998.5898,734,
TXS_1M,2008/4/16,09:56:00,8997.8203,1069,
TXS_1M,2008/4/16,09:57:00,8996.3398,655,
TXS_1M,2008/4/16,09:58:00,8993.6201,839,
TXS_1M,2008/4/16,09:59:00,8992.2197,897,
TXS_1M,2008/4/16,10:00:00,8992.4102,689,
TXS_1M,2008/4/16,10:01:00,8990.46,885,
TXS_1M,2008/4/16,10:02:00,8990.5303,516,
TXS_1M,2008/4/16,10:03:00,8989.8701,707,
TXS_1M,2008/4/16,10:04:00,8989.5498,594,
TXS_1M,2008/4/16,10:05:00,8992.2803,543,
TXS_1M,2008/4/16,10:06:00,8990.2998,669,
TXS_1M,2008/4/16,10:07:00,8990.0498,421,
TXS_1M,2008/4/16,10:08:00,8991.5801,662,
TXS_1M,2008/4/16,10:09:00,8992.0303,501,
TXS_1M,2008/4/16,10:10:00,8990.4199,555,
TXS_1M,2008/4/16,10:11:00,8992.9697,702,
TXS_1M,2008/4/16,10:12:00,8992.9004,438,
TXS_1M,2008/4/16,10:13:00,8996.8496,704,
TXS_1M,2008/4/16,10:14:00,9002.7197,716,
TXS_1M,2008/4/16,10:15:00,9003.3896,567,
TXS_1M,2008/4/16,10:16:00,9008.0703,915,
TXS_1M,2008/4/16,10:17:00,9008.29,724,
TXS_1M,2008/4/16,10:18:00,9011.2197,888,
TXS_1M,2008/4/16,10:19:00,9013.46,808,
TXS_1M,2008/4/16,10:20:00,9014.2695,737,
TXS_1M,2008/4/16,10:21:00,9015.4199,1011,
TXS_1M,2008/4/16,10:22:00,9016.6602,690,
TXS_1M,2008/4/16,10:23:00,9018.0596,1009,
TXS_1M,2008/4/16,10:24:00,9014.8301,796,
TXS_1M,2008/4/16,10:25:00,9015.0,654,
TXS_1M,2008/4/16,10:26:00,9012.5596,966,
TXS_1M,2008/4/16,10:27:00,9010.4697,652,
TXS_1M,2008/4/16,10:28:00,9007.0303,935,
TXS_1M,2008/4/16,10:29:00,9001.7803,1016,
TXS_1M,2008/4/16,10:30:00,8998.29,893,
TXS_1M,2008/4/16,10:31:00,8994.1104,1200,
TXS_1M,2008/4/16,10:32:00,8994.1504,689,
TXS_1M,2008/4/16,10:33:00,8992.2998,758,
TXS_1M,2008/4/16,10:34:00,8992.8799,633,
TXS_1M,2008/4/16,10:35:00,8989.54,538,
TXS_1M,2008/4/16,10:36:00,8989.9297,777,
TXS_1M,2008/4/16,10:37:00,8988.79,440,
TXS_1M,2008/4/16,10:38:00,8989.4199,624,
TXS_1M,2008/4/16,10:39:00,8990.5,625,
TXS_1M,2008/4/16,10:40:00,8988.8496,541,
TXS_1M,2008/4/16,10:41:00,8995.0801,669,
TXS_1M,2008/4/16,10:42:00,8993.7197,509,
TXS_1M,2008/4/16,10:43:00,8993.79,666,
TXS_1M,2008/4/16,10:44:00,8993.71,488,
TXS_1M,2008/4/16,10:45:00,8992.1396,522,
TXS_1M,2008/4/16,10:46:00,8992.4102,611,
TXS_1M,2008/4/16,10:47:00,8994.2402,483,
TXS_1M,2008/4/16,10:48:00,8995.3398,525,
TXS_1M,2008/4/16,10:49:00,8997.6602,476,
TXS_1M,2008/4/16,10:50:00,8998.3301,483,
TXS_1M,2008/4/16,10:51:00,9001.8799,753,
TXS_1M,2008/4/16,10:52:00,9003.2305,510,
TXS_1M,2008/4/16,10:53:00,9004.9805,698,
TXS_1M,2008/4/16,10:54:00,9008.3896,578,
TXS_1M,2008/4/16,10:55:00,9007.3096,512,
TXS_1M,2008/4/16,10:56:00,9010.8203,625,
TXS_1M,2008/4/16,10:57:00,9011.2305,461,
TXS_1M,2008/4/16,10:58:00,9011.5,585,
TXS_1M,2008/4/16,10:59:00,9011.7998,491,
TXS_1M,2008/4/16,11:00:00,9012.5195,466,
TXS_1M,2008/4/16,11:01:00,9009.3301,746,
TXS_1M,2008/4/16,11:02:00,9010.9697,502,
TXS_1M,2008/4/16,11:03:00,9010.7305,642,
TXS_1M,2008/4/16,11:04:00,9010.5498,536,
TXS_1M,2008/4/16,11:05:00,9010.3799,501,
TXS_1M,2008/4/16,11:06:00,9009.2305,656,
TXS_1M,2008/4/16,11:07:00,9008.5596,403,
TXS_1M,2008/4/16,11:08:00,9009.7998,542,
TXS_1M,2008/4/16,11:09:00,9010.6904,490,
TXS_1M,2008/4/16,11:10:00,9008.6396,518,
TXS_1M,2008/4/16,11:11:00,9008.5703,512,
TXS_1M,2008/4/16,11:12:00,9008.8896,374,
TXS_1M,2008/4/16,11:13:00,9009.4199,534,
TXS_1M,2008/4/16,11:14:00,9010.1396,420,
TXS_1M,2008/4/16,11:15:00,9011.3701,497,
TXS_1M,2008/4/16,11:16:00,9013.1797,591,
TXS_1M,2008/4/16,11:17:00,9012.0498,396,
TXS_1M,2008/4/16,11:18:00,9013.6504,575,
TXS_1M,2008/4/16,11:19:00,9011.75,526,
TXS_1M,2008/4/16,11:20:00,9011.0195,516,
TXS_1M,2008/4/16,11:21:00,9013.9902,639,
TXS_1M,2008/4/16,11:22:00,9015.0098,446,
TXS_1M,2008/4/16,11:23:00,9016.7305,733,
TXS_1M,2008/4/16,11:24:00,9020.7803,598,
TXS_1M,2008/4/16,11:25:00,9023.0898,618,
TXS_1M,2008/4/16,11:26:00,9027.4199,998,
TXS_1M,2008/4/16,11:27:00,9030.2998,709,
TXS_1M,2008/4/16,11:28:00,9031.9297,1002,
TXS_1M,2008/4/16,11:29:00,9030.1797,658,
TXS_1M,2008/4/16,11:30:00,9032.25,889,
TXS_1M,2008/4/16,11:31:00,9033.9102,922,
TXS_1M,2008/4/16,11:32:00,9034.1797,692,
TXS_1M,2008/4/16,11:33:00,9034.2305,789,
TXS_1M,2008/4/16,11:34:00,9032.6904,621,
TXS_1M,2008/4/16,11:35:00,9029.7695,597,
TXS_1M,2008/4/16,11:36:00,9026.0195,726,
TXS_1M,2008/4/16,11:37:00,9022.5996,463,
TXS_1M,2008/4/16,11:38:00,9020.9404,697,
TXS_1M,2008/4/16,11:39:00,9018.2002,497,
TXS_1M,2008/4/16,11:40:00,9017.1904,484,
TXS_1M,2008/4/16,11:41:00,9015.5498,620,
TXS_1M,2008/4/16,11:42:00,9017.4902,395,
TXS_1M,2008/4/16,11:43:00,9016.5898,562,
TXS_1M,2008/4/16,11:44:00,9019.3896,506,
TXS_1M,2008/4/16,11:45:00,9019.2402,435,
TXS_1M,2008/4/16,11:46:00,9021.8701,555,
TXS_1M,2008/4/16,11:47:00,9020.54,433,
TXS_1M,2008/4/16,11:48:00,9023.1602,477,
TXS_1M,2008/4/16,11:49:00,9024.6797,408,
TXS_1M,2008/4/16,11:50:00,9023.4199,450,
TXS_1M,2008/4/16,11:51:00,9025.3203,631,
TXS_1M,2008/4/16,11:52:00,9026.1396,401,
TXS_1M,2008/4/16,11:53:00,9024.4697,636,
TXS_1M,2008/4/16,11:54:00,9025.7197,459,
TXS_1M,2008/4/16,11:55:00,9025.4297,575,
TXS_1M,2008/4/16,11:56:00,9027.5801,825,
TXS_1M,2008/4/16,11:57:00,9028.46,746,
TXS_1M,2008/4/16,11:58:00,9024.96,792,
TXS_1M,2008/4/16,11:59:00,9025.6504,581,
TXS_1M,2008/4/16,12:00:00,9025.5303,538,
TXS_1M,2008/4/16,12:01:00,9021.6904,776,
TXS_1M,2008/4/16,12:02:00,9018.9697,458,
TXS_1M,2008/4/16,12:03:00,9018.7598,644,
TXS_1M,2008/4/16,12:04:00,9016.75,510,
TXS_1M,2008/4/16,12:05:00,9014.0498,523,
TXS_1M,2008/4/16,12:06:00,9012.9902,598,
TXS_1M,2008/4/16,12:07:00,9010.2197,487,
TXS_1M,2008/4/16,12:08:00,9008.1299,675,
TXS_1M,2008/4/16,12:09:00,9006.7803,496,
TXS_1M,2008/4/16,12:10:00,9004.8496,476,
TXS_1M,2008/4/16,12:11:00,9004.5195,667,
TXS_1M,2008/4/16,12:12:00,9002.7402,421,
TXS_1M,2008/4/16,12:13:00,9001.6504,624,
TXS_1M,2008/4/16,12:14:00,9002.8096,588,
TXS_1M,2008/4/16,12:15:00,9001.5996,581,
TXS_1M,2008/4/16,12:16:00,9005.9902,629,
TXS_1M,2008/4/16,12:17:00,9006.9502,354,
TXS_1M,2008/4/16,12:18:00,9009.2402,510,
TXS_1M,2008/4/16,12:19:00,9011.2695,421,
TXS_1M,2008/4/16,12:20:00,9012.8799,432,
TXS_1M,2008/4/16,12:21:00,9017.5898,485,
TXS_1M,2008/4/16,12:22:00,9017.9902,373,
TXS_1M,2008/4/16,12:23:00,9018.5703,589,
TXS_1M,2008/4/16,12:24:00,9020.4199,420,
TXS_1M,2008/4/16,12:25:00,9021.4697,651,
TXS_1M,2008/4/16,12:26:00,9021.8799,711,
TXS_1M,2008/4/16,12:27:00,9023.8896,426,
TXS_1M,2008/4/16,12:28:00,9026.75,763,
TXS_1M,2008/4/16,12:29:00,9027.2197,652,
TXS_1M,2008/4/16,12:30:00,9030.3096,768,
TXS_1M,2008/4/16,12:31:00,9037.1602,820,
TXS_1M,2008/4/16,12:32:00,9037.9004,631,
TXS_1M,2008/4/16,12:33:00,9038.9902,758,
TXS_1M,2008/4/16,12:34:00,9038.9199,569,
TXS_1M,2008/4/16,12:35:00,9039.3301,568,
TXS_1M,2008/4/16,12:36:00,9038.6104,635,
TXS_1M,2008/4/16,12:37:00,9039.1396,464,
TXS_1M,2008/4/16,12:38:00,9039.7803,722,
TXS_1M,2008/4/16,12:39:00,9037.71,548,
TXS_1M,2008/4/16,12:40:00,9036.2305,479,
TXS_1M,2008/4/16,12:41:00,9035.0098,547,
TXS_1M,2008/4/16,12:42:00,9034.3896,500,
TXS_1M,2008/4/16,12:43:00,9036.9404,636,
TXS_1M,2008/4/16,12:44:00,9035.5195,530,
TXS_1M,2008/4/16,12:45:00,9036.5098,500,
TXS_1M,2008/4/16,12:46:00,9037.1904,611,
TXS_1M,2008/4/16,12:47:00,9038.5596,381,
TXS_1M,2008/4/16,12:48:00,9043.4805,864,
TXS_1M,2008/4/16,12:49:00,9044.3301,662,
TXS_1M,2008/4/16,12:50:00,9044.7803,696,
TXS_1M,2008/4/16,12:51:00,9049.7695,1039,
TXS_1M,2008/4/16,12:52:00,9051.7305,756,
TXS_1M,2008/4/16,12:53:00,9052.1396,902,
TXS_1M,2008/4/16,12:54:00,9052.9102,739,
TXS_1M,2008/4/16,12:55:00,9057.1904,758,
TXS_1M,2008/4/16,12:56:00,9056.1104,803,
TXS_1M,2008/4/16,12:57:00,9057.1104,683,
TXS_1M,2008/4/16,12:58:00,9058.5,797,
TXS_1M,2008/4/16,12:59:00,9058.0596,716,
TXS_1M,2008/4/16,13:00:00,9057.0,670,
TXS_1M,2008/4/16,13:01:00,9053.1396,757,
TXS_1M,2008/4/16,13:02:00,9050.21,627,
TXS_1M,2008/4/16,13:03:00,9049.5098,725,
TXS_1M,2008/4/16,13:04:00,9046.9297,532,
TXS_1M,2008/4/16,13:05:00,9047.8496,638,
TXS_1M,2008/4/16,13:06:00,9046.4902,637,
TXS_1M,2008/4/16,13:07:00,9051.6504,565,
TXS_1M,2008/4/16,13:08:00,9050.5703,912,
TXS_1M,2008/4/16,13:09:00,9052.7197,801,
TXS_1M,2008/4/16,13:10:00,9054.8301,776,
TXS_1M,2008/4/16,13:11:00,9059.3301,1135,
TXS_1M,2008/4/16,13:12:00,9059.79,635,
TXS_1M,2008/4/16,13:13:00,9063.2598,885,
TXS_1M,2008/4/16,13:14:00,9063.5898,721,
TXS_1M,2008/4/16,13:15:00,9063.54,672,
TXS_1M,2008/4/16,13:16:00,9060.8701,964,
TXS_1M,2008/4/16,13:17:00,9065.7803,750,
TXS_1M,2008/4/16,13:18:00,9065.7598,934,
TXS_1M,2008/4/16,13:19:00,9064.29,854,
TXS_1M,2008/4/16,13:20:00,9068.9697,847,
TXS_1M,2008/4/16,13:21:00,9067.9297,1063,
TXS_1M,2008/4/16,13:22:00,9065.5898,731,
TXS_1M,2008/4/16,13:23:00,9067.6201,1140,
TXS_1M,2008/4/16,13:24:00,9064.3896,1112,
TXS_1M,2008/4/16,13:25:00,9060.1699,954,
TXS_1M,2008/4/16,13:26:00,9060.1699,0,
TXS_1M,2008/4/16,13:27:00,9060.1699,0,
TXS_1M,2008/4/16,13:28:00,9060.1699,0,
TXS_1M,2008/4/16,13:29:00,9060.1699,0,
TXS_1M,2008/4/16,13:30:00,9066.04,7739,
TXS_1M,2008/4/17,09:00:00,9066.04,204,
TXS_1M,2008/4/17,09:01:00,9185.5801,10673,
TXS_1M,2008/4/17,09:02:00,9184.0801,2755,
TXS_1M,2008/4/17,09:03:00,9175.3799,2918,
TXS_1M,2008/4/17,09:04:00,9163.9805,3121,
TXS_1M,2008/4/17,09:05:00,9163.3604,2405,
TXS_1M,2008/4/17,09:06:00,9162.96,2950,
TXS_1M,2008/4/17,09:07:00,9155.6797,2091,
TXS_1M,2008/4/17,09:08:00,9153.1699,1934,
TXS_1M,2008/4/17,09:09:00,9152.6104,2048,
TXS_1M,2008/4/17,09:10:00,9148.2002,1587,
TXS_1M,2008/4/17,09:11:00,9150.8496,1941,
TXS_1M,2008/4/17,09:12:00,9183.1104,2724,
TXS_1M,2008/4/17,09:13:00,9192.6904,2709,
TXS_1M,2008/4/17,09:14:00,9194.8604,2127,
TXS_1M,2008/4/17,09:15:00,9187.6504,1799,
TXS_1M,2008/4/17,09:16:00,9181.1904,2143,
TXS_1M,2008/4/17,09:17:00,9167.4199,1536,
TXS_1M,2008/4/17,09:18:00,9157.0195,1564,
TXS_1M,2008/4/17,09:19:00,9150.9697,1437,
TXS_1M,2008/4/17,09:20:00,9141.8604,1202,
TXS_1M,2008/4/17,09:21:00,9137.6602,1652,
TXS_1M,2008/4/17,09:22:00,9131.71,1228,
TXS_1M,2008/4/17,09:23:00,9128.0596,1337,
TXS_1M,2008/4/17,09:24:00,9124.96,1281,
TXS_1M,2008/4/17,09:25:00,9122.2803,1030,
TXS_1M,2008/4/17,09:26:00,9119.4805,1381,
TXS_1M,2008/4/17,09:27:00,9121.2002,1019,
TXS_1M,2008/4/17,09:28:00,9126.9697,1094,
TXS_1M,2008/4/17,09:29:00,9134.5596,1318,
TXS_1M,2008/4/17,09:30:00,9141.3701,1136,
TXS_1M,2008/4/17,09:31:00,9144.9297,1513,
TXS_1M,2008/4/17,09:32:00,9146.9102,914,
TXS_1M,2008/4/17,09:33:00,9147.8496,1057,
TXS_1M,2008/4/17,09:34:00,9146.1201,1043,
TXS_1M,2008/4/17,09:35:00,9146.1396,752,
TXS_1M,2008/4/17,09:36:00,9137.2695,1219,
TXS_1M,2008/4/17,09:37:00,9133.5703,875,
TXS_1M,2008/4/17,09:38:00,9131.9502,1151,
TXS_1M,2008/4/17,09:39:00,9127.2197,1066,
TXS_1M,2008/4/17,09:40:00,9125.8496,840,
TXS_1M,2008/4/17,09:41:00,9125.0996,1150,
TXS_1M,2008/4/17,09:42:00,9126.8896,796,
TXS_1M,2008/4/17,09:43:00,9133.8203,1020,
TXS_1M,2008/4/17,09:44:00,9137.6299,1041,
TXS_1M,2008/4/17,09:45:00,9141.0801,1003,
TXS_1M,2008/4/17,09:46:00,9146.0,1126,
TXS_1M,2008/4/17,09:47:00,9147.5801,695,
TXS_1M,2008/4/17,09:48:00,9149.4004,982,
TXS_1M,2008/4/17,09:49:00,9149.9502,945,
TXS_1M,2008/4/17,09:50:00,9152.0898,750,
TXS_1M,2008/4/17,09:51:00,9151.9297,1062,
TXS_1M,2008/4/17,09:52:00,9152.6699,771,
TXS_1M,2008/4/17,09:53:00,9151.8398,804,
TXS_1M,2008/4/17,09:54:00,9153.2598,711,
TXS_1M,2008/4/17,09:55:00,9152.1904,560,
TXS_1M,2008/4/17,09:56:00,9150.2998,841,
TXS_1M,2008/4/17,09:57:00,9150.2998,611,
TXS_1M,2008/4/17,09:58:00,9149.1299,874,
TXS_1M,2008/4/17,09:59:00,9146.1201,717,
TXS_1M,2008/4/17,10:00:00,9146.2002,594,
TXS_1M,2008/4/17,10:01:00,9143.3301,925,
TXS_1M,2008/4/17,10:02:00,9140.4004,619,
TXS_1M,2008/4/17,10:03:00,9134.8799,1007,
TXS_1M,2008/4/17,10:04:00,9130.0303,1068,
TXS_1M,2008/4/17,10:05:00,9127.6602,747,
TXS_1M,2008/4/17,10:06:00,9129.0,965,
TXS_1M,2008/4/17,10:07:00,9127.1504,653,
TXS_1M,2008/4/17,10:08:00,9124.7803,684,
TXS_1M,2008/4/17,10:09:00,9123.6299,649,
TXS_1M,2008/4/17,10:10:00,9125.9199,632,
TXS_1M,2008/4/17,10:11:00,9122.1104,835,
TXS_1M,2008/4/17,10:12:00,9119.1396,600,
TXS_1M,2008/4/17,10:13:00,9119.4297,835,
TXS_1M,2008/4/17,10:14:00,9114.46,1044,
TXS_1M,2008/4/17,10:15:00,9109.8896,965,
TXS_1M,2008/4/17,10:16:00,9103.4102,1379,
TXS_1M,2008/4/17,10:17:00,9097.71,939,
TXS_1M,2008/4/17,10:18:00,9095.71,1301,
TXS_1M,2008/4/17,10:19:00,9095.0801,960,
TXS_1M,2008/4/17,10:20:00,9097.0801,770,
TXS_1M,2008/4/17,10:21:00,9099.29,1004,
TXS_1M,2008/4/17,10:22:00,9106.71,788,
TXS_1M,2008/4/17,10:23:00,9113.8701,1000,
TXS_1M,2008/4/17,10:24:00,9115.7803,684,
TXS_1M,2008/4/17,10:25:00,9118.6797,445,
TXS_1M,2008/4/17,10:26:00,9119.8496,725,
TXS_1M,2008/4/17,10:27:00,9119.6602,526,
TXS_1M,2008/4/17,10:28:00,9119.2998,713,
TXS_1M,2008/4/17,10:29:00,9118.6797,529,
TXS_1M,2008/4/17,10:30:00,9119.0996,421,
TXS_1M,2008/4/17,10:31:00,9118.7197,625,
TXS_1M,2008/4/17,10:32:00,9122.2598,387,
TXS_1M,2008/4/17,10:33:00,9121.9199,515,
TXS_1M,2008/4/17,10:34:00,9123.0098,541,
TXS_1M,2008/4/17,10:35:00,9125.8496,482,
TXS_1M,2008/4/17,10:36:00,9126.1504,665,
TXS_1M,2008/4/17,10:37:00,9129.2695,452,
TXS_1M,2008/4/17,10:38:00,9131.0303,607,
TXS_1M,2008/4/17,10:39:00,9130.8701,655,
TXS_1M,2008/4/17,10:40:00,9131.3096,580,
TXS_1M,2008/4/17,10:41:00,9133.0703,725,
TXS_1M,2008/4/17,10:42:00,9129.3398,508,
TXS_1M,2008/4/17,10:43:00,9129.4902,564,
TXS_1M,2008/4/17,10:44:00,9127.1299,597,
TXS_1M,2008/4/17,10:45:00,9125.7402,443,
TXS_1M,2008/4/17,10:46:00,9132.0898,608,
TXS_1M,2008/4/17,10:47:00,9130.5898,355,
TXS_1M,2008/4/17,10:48:00,9131.9404,611,
TXS_1M,2008/4/17,10:49:00,9134.4199,625,
TXS_1M,2008/4/17,10:50:00,9133.9805,603,
TXS_1M,2008/4/17,10:51:00,9134.5303,718,
TXS_1M,2008/4/17,10:52:00,9137.21,559,
TXS_1M,2008/4/17,10:53:00,9136.8203,697,
TXS_1M,2008/4/17,10:54:00,9138.5703,774,
TXS_1M,2008/4/17,10:55:00,9140.6797,799,
TXS_1M,2008/4/17,10:56:00,9142.3398,1046,
TXS_1M,2008/4/17,10:57:00,9145.3096,609,
TXS_1M,2008/4/17,10:58:00,9144.5898,703,
TXS_1M,2008/4/17,10:59:00,9146.4502,602,
TXS_1M,2008/4/17,11:00:00,9144.79,558,
TXS_1M,2008/4/17,11:01:00,9144.9697,671,
TXS_1M,2008/4/17,11:02:00,9143.1504,512,
TXS_1M,2008/4/17,11:03:00,9144.1396,709,
TXS_1M,2008/4/17,11:04:00,9140.6904,567,
TXS_1M,2008/4/17,11:05:00,9140.0801,473,
TXS_1M,2008/4/17,11:06:00,9140.8604,599,
TXS_1M,2008/4/17,11:07:00,9137.8701,553,
TXS_1M,2008/4/17,11:08:00,9134.96,723,
TXS_1M,2008/4/17,11:09:00,9134.29,614,
TXS_1M,2008/4/17,11:10:00,9134.6602,518,
TXS_1M,2008/4/17,11:11:00,9134.4404,756,
TXS_1M,2008/4/17,11:12:00,9135.6201,499,
TXS_1M,2008/4/17,11:13:00,9140.6396,734,
TXS_1M,2008/4/17,11:14:00,9142.4902,674,
TXS_1M,2008/4/17,11:15:00,9147.4502,525,
TXS_1M,2008/4/17,11:16:00,9148.4199,683,
TXS_1M,2008/4/17,11:17:00,9150.2002,542,
TXS_1M,2008/4/17,11:18:00,9151.6396,735,
TXS_1M,2008/4/17,11:19:00,9151.6104,686,
TXS_1M,2008/4/17,11:20:00,9154.3398,619,
TXS_1M,2008/4/17,11:21:00,9156.8604,989,
TXS_1M,2008/4/17,11:22:00,9158.9297,575,
TXS_1M,2008/4/17,11:23:00,9161.0801,809,
TXS_1M,2008/4/17,11:24:00,9161.9004,575,
TXS_1M,2008/4/17,11:25:00,9162.0596,628,
TXS_1M,2008/4/17,11:26:00,9157.7305,981,
TXS_1M,2008/4/17,11:27:00,9155.8398,489,
TXS_1M,2008/4/17,11:28:00,9155.3701,694,
TXS_1M,2008/4/17,11:29:00,9151.5195,694,
TXS_1M,2008/4/17,11:30:00,9150.8496,514,
TXS_1M,2008/4/17,11:31:00,9147.9297,603,
TXS_1M,2008/4/17,11:32:00,9148.3701,457,
TXS_1M,2008/4/17,11:33:00,9147.6299,592,
TXS_1M,2008/4/17,11:34:00,9149.0898,470,
TXS_1M,2008/4/17,11:35:00,9148.6602,563,
TXS_1M,2008/4/17,11:36:00,9150.3301,677,
TXS_1M,2008/4/17,11:37:00,9149.6797,365,
TXS_1M,2008/4/17,11:38:00,9150.9297,601,
TXS_1M,2008/4/17,11:39:00,9151.7002,397,
TXS_1M,2008/4/17,11:40:00,9149.9199,380,
TXS_1M,2008/4/17,11:41:00,9150.2305,602,
TXS_1M,2008/4/17,11:42:00,9150.4102,409,
TXS_1M,2008/4/17,11:43:00,9151.2998,586,
TXS_1M,2008/4/17,11:44:00,9150.1797,505,
TXS_1M,2008/4/17,11:45:00,9150.9805,542,
TXS_1M,2008/4/17,11:46:00,9153.8496,614,
TXS_1M,2008/4/17,11:47:00,9150.5498,394,
TXS_1M,2008/4/17,11:48:00,9152.0596,638,
TXS_1M,2008/4/17,11:49:00,9152.8398,446,
TXS_1M,2008/4/17,11:50:00,9151.4805,565,
TXS_1M,2008/4/17,11:51:00,9150.4502,592,
TXS_1M,2008/4/17,11:52:00,9149.5898,495,
TXS_1M,2008/4/17,11:53:00,9148.5195,856,
TXS_1M,2008/4/17,11:54:00,9146.3701,713,
TXS_1M,2008/4/17,11:55:00,9141.4902,961,
TXS_1M,2008/4/17,11:56:00,9136.2002,1029,
TXS_1M,2008/4/17,11:57:00,9134.4404,1010,
TXS_1M,2008/4/17,11:58:00,9130.8604,1119,
TXS_1M,2008/4/17,11:59:00,9130.6201,887,
TXS_1M,2008/4/17,12:00:00,9128.3604,709,
TXS_1M,2008/4/17,12:01:00,9126.25,780,
TXS_1M,2008/4/17,12:02:00,9126.6396,629,
TXS_1M,2008/4/17,12:03:00,9129.0195,807,
TXS_1M,2008/4/17,12:04:00,9127.5801,492,
TXS_1M,2008/4/17,12:05:00,9125.5801,493,
TXS_1M,2008/4/17,12:06:00,9125.0098,595,
TXS_1M,2008/4/17,12:07:00,9123.54,531,
TXS_1M,2008/4/17,12:08:00,9121.9502,664,
TXS_1M,2008/4/17,12:09:00,9118.0596,619,
TXS_1M,2008/4/17,12:10:00,9116.8701,696,
TXS_1M,2008/4/17,12:11:00,9116.7998,847,
TXS_1M,2008/4/17,12:12:00,9119.0303,509,
TXS_1M,2008/4/17,12:13:00,9114.7695,634,
TXS_1M,2008/4/17,12:14:00,9115.29,598,
TXS_1M,2008/4/17,12:15:00,9114.2305,659,
TXS_1M,2008/4/17,12:16:00,9111.8701,776,
TXS_1M,2008/4/17,12:17:00,9110.9697,570,
TXS_1M,2008/4/17,12:18:00,9108.7002,694,
TXS_1M,2008/4/17,12:19:00,9107.2305,558,
TXS_1M,2008/4/17,12:20:00,9108.7598,515,
TXS_1M,2008/4/17,12:21:00,9108.0498,666,
TXS_1M,2008/4/17,12:22:00,9106.21,466,
TXS_1M,2008/4/17,12:23:00,9109.3203,555,
TXS_1M,2008/4/17,12:24:00,9110.5195,521,
TXS_1M,2008/4/17,12:25:00,9111.6904,451,
TXS_1M,2008/4/17,12:26:00,9112.6797,531,
TXS_1M,2008/4/17,12:27:00,9113.5303,392,
TXS_1M,2008/4/17,12:28:00,9115.0801,516,
TXS_1M,2008/4/17,12:29:00,9116.4004,429,
TXS_1M,2008/4/17,12:30:00,9117.5801,464,
TXS_1M,2008/4/17,12:31:00,9118.0303,636,
TXS_1M,2008/4/17,12:32:00,9117.4102,402,
TXS_1M,2008/4/17,12:33:00,9118.0898,625,
TXS_1M,2008/4/17,12:34:00,9116.71,441,
TXS_1M,2008/4/17,12:35:00,9117.6504,439,
TXS_1M,2008/4/17,12:36:00,9116.2002,550,
TXS_1M,2008/4/17,12:37:00,9115.5703,442,
TXS_1M,2008/4/17,12:38:00,9113.5498,733,
TXS_1M,2008/4/17,12:39:00,9111.7002,590,
TXS_1M,2008/4/17,12:40:00,9108.5996,582,
TXS_1M,2008/4/17,12:41:00,9104.71,781,
TXS_1M,2008/4/17,12:42:00,9100.96,620,
TXS_1M,2008/4/17,12:43:00,9096.29,1081,
TXS_1M,2008/4/17,12:44:00,9089.9297,999,
TXS_1M,2008/4/17,12:45:00,9086.1699,990,
TXS_1M,2008/4/17,12:46:00,9078.0,1090,
TXS_1M,2008/4/17,12:47:00,9073.8301,812,
TXS_1M,2008/4/17,12:48:00,9067.7803,1130,
TXS_1M,2008/4/17,12:49:00,9064.3896,1007,
TXS_1M,2008/4/17,12:50:00,9064.5801,1120,
TXS_1M,2008/4/17,12:51:00,9063.6904,1331,
TXS_1M,2008/4/17,12:52:00,9064.0498,1029,
TXS_1M,2008/4/17,12:53:00,9064.9004,1041,
TXS_1M,2008/4/17,12:54:00,9067.0195,725,
TXS_1M,2008/4/17,12:55:00,9069.1904,723,
TXS_1M,2008/4/17,12:56:00,9078.2598,844,
TXS_1M,2008/4/17,12:57:00,9082.3496,623,
TXS_1M,2008/4/17,12:58:00,9084.0996,722,
TXS_1M,2008/4/17,12:59:00,9090.0303,620,
TXS_1M,2008/4/17,13:00:00,9093.0898,548,
TXS_1M,2008/4/17,13:01:00,9094.96,683,
TXS_1M,2008/4/17,13:02:00,9094.6602,422,
TXS_1M,2008/4/17,13:03:00,9093.6201,572,
TXS_1M,2008/4/17,13:04:00,9092.7598,501,
TXS_1M,2008/4/17,13:05:00,9090.25,565,
TXS_1M,2008/4/17,13:06:00,9089.0801,821,
TXS_1M,2008/4/17,13:07:00,9086.0596,466,
TXS_1M,2008/4/17,13:08:00,9084.2998,690,
TXS_1M,2008/4/17,13:09:00,9080.9404,567,
TXS_1M,2008/4/17,13:10:00,9080.7402,576,
TXS_1M,2008/4/17,13:11:00,9078.5195,772,
TXS_1M,2008/4/17,13:12:00,9080.9902,565,
TXS_1M,2008/4/17,13:13:00,9079.0303,888,
TXS_1M,2008/4/17,13:14:00,9079.8799,621,
TXS_1M,2008/4/17,13:15:00,9080.54,628,
TXS_1M,2008/4/17,13:16:00,9082.71,902,
TXS_1M,2008/4/17,13:17:00,9083.0703,598,
TXS_1M,2008/4/17,13:18:00,9085.9502,781,
TXS_1M,2008/4/17,13:19:00,9086.8398,668,
TXS_1M,2008/4/17,13:20:00,9088.21,633,
TXS_1M,2008/4/17,13:21:00,9088.8496,953,
TXS_1M,2008/4/17,13:22:00,9087.3799,673,
TXS_1M,2008/4/17,13:23:00,9087.8301,808,
TXS_1M,2008/4/17,13:24:00,9084.9199,784,
TXS_1M,2008/4/17,13:25:00,9083.5098,819,
TXS_1M,2008/4/17,13:26:00,9083.5098,0,
TXS_1M,2008/4/17,13:27:00,9083.5098,0,
TXS_1M,2008/4/17,13:28:00,9083.5098,0,
TXS_1M,2008/4/17,13:29:00,9083.5098,0,
TXS_1M,2008/4/17,13:30:00,9090.4297,8502,
TXS_1M,2008/4/18,09:00:00,9090.4297,53,
TXS_1M,2008/4/18,09:01:00,9092.9297,4784,
TXS_1M,2008/4/18,09:02:00,9101.8398,1190,
TXS_1M,2008/4/18,09:03:00,9105.5996,1165,
TXS_1M,2008/4/18,09:04:00,9100.4805,1376,
TXS_1M,2008/4/18,09:05:00,9093.79,964,
TXS_1M,2008/4/18,09:06:00,9090.4902,1555,
TXS_1M,2008/4/18,09:07:00,9089.1699,1098,
TXS_1M,2008/4/18,09:08:00,9089.0996,1195,
TXS_1M,2008/4/18,09:09:00,9083.29,1270,
TXS_1M,2008/4/18,09:10:00,9080.71,816,
TXS_1M,2008/4/18,09:11:00,9077.96,1253,
TXS_1M,2008/4/18,09:12:00,9074.75,838,
TXS_1M,2008/4/18,09:13:00,9073.3701,980,
TXS_1M,2008/4/18,09:14:00,9072.4697,1000,
TXS_1M,2008/4/18,09:15:00,9074.1904,800,
TXS_1M,2008/4/18,09:16:00,9075.5303,1110,
TXS_1M,2008/4/18,09:17:00,9078.8701,741,
TXS_1M,2008/4/18,09:18:00,9083.0801,992,
TXS_1M,2008/4/18,09:19:00,9087.0898,1179,
TXS_1M,2008/4/18,09:20:00,9093.0703,1006,
TXS_1M,2008/4/18,09:21:00,9100.2305,1413,
TXS_1M,2008/4/18,09:22:00,9104.4102,1024,
TXS_1M,2008/4/18,09:23:00,9105.7305,1173,
TXS_1M,2008/4/18,09:24:00,9107.4902,1143,
TXS_1M,2008/4/18,09:25:00,9107.3799,973,
TXS_1M,2008/4/18,09:26:00,9106.71,1382,
TXS_1M,2008/4/18,09:27:00,9104.0303,931,
TXS_1M,2008/4/18,09:28:00,9101.0498,1012,
TXS_1M,2008/4/18,09:29:00,9098.25,989,
TXS_1M,2008/4/18,09:30:00,9097.6699,829,
TXS_1M,2008/4/18,09:31:00,9093.8799,930,
TXS_1M,2008/4/18,09:32:00,9092.6104,656,
TXS_1M,2008/4/18,09:33:00,9092.29,718,
TXS_1M,2008/4/18,09:34:00,9087.7695,797,
TXS_1M,2008/4/18,09:35:00,9086.7598,557,
TXS_1M,2008/4/18,09:36:00,9085.1699,966,
TXS_1M,2008/4/18,09:37:00,9084.96,535,
TXS_1M,2008/4/18,09:38:00,9084.8701,762,
TXS_1M,2008/4/18,09:39:00,9089.1104,926,
TXS_1M,2008/4/18,09:40:00,9091.4004,958,
TXS_1M,2008/4/18,09:41:00,9096.2305,1000,
TXS_1M,2008/4/18,09:42:00,9100.6299,731,
TXS_1M,2008/4/18,09:43:00,9102.46,995,
TXS_1M,2008/4/18,09:44:00,9107.3799,1062,
TXS_1M,2008/4/18,09:45:00,9112.9102,1021,
TXS_1M,2008/4/18,09:46:00,9116.3301,1428,
TXS_1M,2008/4/18,09:47:00,9117.7002,1036,
TXS_1M,2008/4/18,09:48:00,9121.25,1154,
TXS_1M,2008/4/18,09:49:00,9119.9199,1086,
TXS_1M,2008/4/18,09:50:00,9123.0703,783,
TXS_1M,2008/4/18,09:51:00,9122.2002,1047,
TXS_1M,2008/4/18,09:52:00,9120.7695,705,
TXS_1M,2008/4/18,09:53:00,9119.1602,811,
TXS_1M,2008/4/18,09:54:00,9118.1904,739,
TXS_1M,2008/4/18,09:55:00,9115.4502,629,
TXS_1M,2008/4/18,09:56:00,9114.0898,829,
TXS_1M,2008/4/18,09:57:00,9113.3701,474,
TXS_1M,2008/4/18,09:58:00,9113.5195,610,
TXS_1M,2008/4/18,09:59:00,9110.1504,628,
TXS_1M,2008/4/18,10:00:00,9110.8203,512,
TXS_1M,2008/4/18,10:01:00,9109.3096,771,
TXS_1M,2008/4/18,10:02:00,9105.2598,502,
TXS_1M,2008/4/18,10:03:00,9104.0801,561,
TXS_1M,2008/4/18,10:04:00,9102.9404,636,
TXS_1M,2008/4/18,10:05:00,9102.0498,526,
TXS_1M,2008/4/18,10:06:00,9099.9902,782,
TXS_1M,2008/4/18,10:07:00,9099.1201,484,
TXS_1M,2008/4/18,10:08:00,9097.6299,718,
TXS_1M,2008/4/18,10:09:00,9096.3301,525,
TXS_1M,2008/4/18,10:10:00,9097.5703,531,
TXS_1M,2008/4/18,10:11:00,9093.6201,700,
TXS_1M,2008/4/18,10:12:00,9093.75,500,
TXS_1M,2008/4/18,10:13:00,9090.2305,585,
TXS_1M,2008/4/18,10:14:00,9091.1104,627,
TXS_1M,2008/4/18,10:15:00,9090.2402,541,
TXS_1M,2008/4/18,10:16:00,9088.79,746,
TXS_1M,2008/4/18,10:17:00,9087.6602,520,
TXS_1M,2008/4/18,10:18:00,9088.5303,680,
TXS_1M,2008/4/18,10:19:00,9086.7402,598,
TXS_1M,2008/4/18,10:20:00,9087.9502,499,
TXS_1M,2008/4/18,10:21:00,9086.5801,547,
TXS_1M,2008/4/18,10:22:00,9083.9297,402,
TXS_1M,2008/4/18,10:23:00,9082.75,535,
TXS_1M,2008/4/18,10:24:00,9078.8398,613,
TXS_1M,2008/4/18,10:25:00,9075.6602,580,
TXS_1M,2008/4/18,10:26:00,9070.9404,899,
TXS_1M,2008/4/18,10:27:00,9067.9805,653,
TXS_1M,2008/4/18,10:28:00,9066.04,849,
TXS_1M,2008/4/18,10:29:00,9063.2197,713,
TXS_1M,2008/4/18,10:30:00,9066.1797,639,
TXS_1M,2008/4/18,10:31:00,9068.4297,626,
TXS_1M,2008/4/18,10:32:00,9067.75,423,
TXS_1M,2008/4/18,10:33:00,9068.4697,543,
TXS_1M,2008/4/18,10:34:00,9067.6201,379,
TXS_1M,2008/4/18,10:35:00,9069.5498,358,
TXS_1M,2008/4/18,10:36:00,9068.4502,458,
TXS_1M,2008/4/18,10:37:00,9068.0801,288,
TXS_1M,2008/4/18,10:38:00,9069.8496,528,
TXS_1M,2008/4/18,10:39:00,9069.6797,447,
TXS_1M,2008/4/18,10:40:00,9069.3301,522,
TXS_1M,2008/4/18,10:41:00,9069.8896,628,
TXS_1M,2008/4/18,10:42:00,9069.8604,570,
TXS_1M,2008/4/18,10:43:00,9069.8301,590,
TXS_1M,2008/4/18,10:44:00,9068.3604,513,
TXS_1M,2008/4/18,10:45:00,9067.0303,373,
TXS_1M,2008/4/18,10:46:00,9067.7402,569,
TXS_1M,2008/4/18,10:47:00,9066.3604,323,
TXS_1M,2008/4/18,10:48:00,9063.96,485,
TXS_1M,2008/4/18,10:49:00,9064.5996,350,
TXS_1M,2008/4/18,10:50:00,9063.3701,426,
TXS_1M,2008/4/18,10:51:00,9063.3701,544,
TXS_1M,2008/4/18,10:52:00,9060.8701,352,
TXS_1M,2008/4/18,10:53:00,9057.8799,529,
TXS_1M,2008/4/18,10:54:00,9054.9297,494,
TXS_1M,2008/4/18,10:55:00,9050.2002,665,
TXS_1M,2008/4/18,10:56:00,9046.1504,926,
TXS_1M,2008/4/18,10:57:00,9043.8799,726,
TXS_1M,2008/4/18,10:58:00,9036.3203,951,
TXS_1M,2008/4/18,10:59:00,9031.1904,689,
TXS_1M,2008/4/18,11:00:00,9027.71,771,
TXS_1M,2008/4/18,11:01:00,9027.2803,1090,
TXS_1M,2008/4/18,11:02:00,9025.0098,546,
TXS_1M,2008/4/18,11:03:00,9026.6699,701,
TXS_1M,2008/4/18,11:04:00,9025.7598,615,
TXS_1M,2008/4/18,11:05:00,9029.2402,506,
TXS_1M,2008/4/18,11:06:00,9033.5596,798,
TXS_1M,2008/4/18,11:07:00,9040.0898,542,
TXS_1M,2008/4/18,11:08:00,9042.6699,654,
TXS_1M,2008/4/18,11:09:00,9043.5195,546,
TXS_1M,2008/4/18,11:10:00,9044.0898,538,
TXS_1M,2008/4/18,11:11:00,9042.3203,649,
TXS_1M,2008/4/18,11:12:00,9039.6602,404,
TXS_1M,2008/4/18,11:13:00,9041.0801,482,
TXS_1M,2008/4/18,11:14:00,9038.8096,358,
TXS_1M,2008/4/18,11:15:00,9038.0596,288,
TXS_1M,2008/4/18,11:16:00,9037.5898,424,
TXS_1M,2008/4/18,11:17:00,9040.1104,239,
TXS_1M,2008/4/18,11:18:00,9041.1299,519,
TXS_1M,2008/4/18,11:19:00,9042.7598,451,
TXS_1M,2008/4/18,11:20:00,9043.6699,469,
TXS_1M,2008/4/18,11:21:00,9047.0703,419,
TXS_1M,2008/4/18,11:22:00,9048.21,350,
TXS_1M,2008/4/18,11:23:00,9051.3096,493,
TXS_1M,2008/4/18,11:24:00,9052.2305,494,
TXS_1M,2008/4/18,11:25:00,9053.9805,499,
TXS_1M,2008/4/18,11:26:00,9056.7002,555,
TXS_1M,2008/4/18,11:27:00,9056.1602,395,
TXS_1M,2008/4/18,11:28:00,9057.1904,507,
TXS_1M,2008/4/18,11:29:00,9056.4902,386,
TXS_1M,2008/4/18,11:30:00,9056.6104,414,
TXS_1M,2008/4/18,11:31:00,9055.1104,439,
TXS_1M,2008/4/18,11:32:00,9056.3604,373,
TXS_1M,2008/4/18,11:33:00,9055.54,473,
TXS_1M,2008/4/18,11:34:00,9053.1104,364,
TXS_1M,2008/4/18,11:35:00,9052.4004,392,
TXS_1M,2008/4/18,11:36:00,9050.7803,420,
TXS_1M,2008/4/18,11:37:00,9050.6396,318,
TXS_1M,2008/4/18,11:38:00,9049.4004,464,
TXS_1M,2008/4/18,11:39:00,9048.2305,361,
TXS_1M,2008/4/18,11:40:00,9048.5098,425,
TXS_1M,2008/4/18,11:41:00,9044.6396,447,
TXS_1M,2008/4/18,11:42:00,9044.4004,297,
TXS_1M,2008/4/18,11:43:00,9044.7598,561,
TXS_1M,2008/4/18,11:44:00,9041.9199,376,
TXS_1M,2008/4/18,11:45:00,9043.3496,315,
TXS_1M,2008/4/18,11:46:00,9043.2402,458,
TXS_1M,2008/4/18,11:47:00,9044.6797,324,
TXS_1M,2008/4/18,11:48:00,9043.0195,530,
TXS_1M,2008/4/18,11:49:00,9042.9004,364,
TXS_1M,2008/4/18,11:50:00,9041.5996,334,
TXS_1M,2008/4/18,11:51:00,9042.9297,432,
TXS_1M,2008/4/18,11:52:00,9040.75,248,
TXS_1M,2008/4/18,11:53:00,9040.5898,506,
TXS_1M,2008/4/18,11:54:00,9041.3203,279,
TXS_1M,2008/4/18,11:55:00,9040.9297,398,
TXS_1M,2008/4/18,11:56:00,9042.25,510,
TXS_1M,2008/4/18,11:57:00,9042.2598,758,
TXS_1M,2008/4/18,11:58:00,9044.0,776,
TXS_1M,2008/4/18,11:59:00,9045.7803,471,
TXS_1M,2008/4/18,12:00:00,9046.6396,403,
TXS_1M,2008/4/18,12:01:00,9052.8799,481,
TXS_1M,2008/4/18,12:02:00,9052.0,359,
TXS_1M,2008/4/18,12:03:00,9053.9502,444,
TXS_1M,2008/4/18,12:04:00,9054.1904,360,
TXS_1M,2008/4/18,12:05:00,9053.5996,347,
TXS_1M,2008/4/18,12:06:00,9053.3203,499,
TXS_1M,2008/4/18,12:07:00,9052.6602,291,
TXS_1M,2008/4/18,12:08:00,9054.04,388,
TXS_1M,2008/4/18,12:09:00,9053.0596,294,
TXS_1M,2008/4/18,12:10:00,9055.3203,322,
TXS_1M,2008/4/18,12:11:00,9053.6904,345,
TXS_1M,2008/4/18,12:12:00,9052.7002,295,
TXS_1M,2008/4/18,12:13:00,9053.3896,421,
TXS_1M,2008/4/18,12:14:00,9052.9805,290,
TXS_1M,2008/4/18,12:15:00,9053.0303,346,
TXS_1M,2008/4/18,12:16:00,9051.5498,411,
TXS_1M,2008/4/18,12:17:00,9052.6504,266,
TXS_1M,2008/4/18,12:18:00,9054.0303,415,
TXS_1M,2008/4/18,12:19:00,9053.5801,305,
TXS_1M,2008/4/18,12:20:00,9052.6201,296,
TXS_1M,2008/4/18,12:21:00,9053.1299,424,
TXS_1M,2008/4/18,12:22:00,9052.5596,285,
TXS_1M,2008/4/18,12:23:00,9051.4004,418,
TXS_1M,2008/4/18,12:24:00,9050.6104,287,
TXS_1M,2008/4/18,12:25:00,9051.3799,355,
TXS_1M,2008/4/18,12:26:00,9048.5303,420,
TXS_1M,2008/4/18,12:27:00,9046.8496,322,
TXS_1M,2008/4/18,12:28:00,9044.1904,572,
TXS_1M,2008/4/18,12:29:00,9042.7002,393,
TXS_1M,2008/4/18,12:30:00,9042.75,450,
TXS_1M,2008/4/18,12:31:00,9039.4404,595,
TXS_1M,2008/4/18,12:32:00,9036.4102,439,
TXS_1M,2008/4/18,12:33:00,9033.0898,754,
TXS_1M,2008/4/18,12:34:00,9032.4404,603,
TXS_1M,2008/4/18,12:35:00,9030.0195,499,
TXS_1M,2008/4/18,12:36:00,9028.2598,625,
TXS_1M,2008/4/18,12:37:00,9026.4502,533,
TXS_1M,2008/4/18,12:38:00,9027.0703,632,
TXS_1M,2008/4/18,12:39:00,9025.8203,419,
TXS_1M,2008/4/18,12:40:00,9026.46,428,
TXS_1M,2008/4/18,12:41:00,9026.75,635,
TXS_1M,2008/4/18,12:42:00,9030.3799,333,
TXS_1M,2008/4/18,12:43:00,9033.5498,483,
TXS_1M,2008/4/18,12:44:00,9034.0,361,
TXS_1M,2008/4/18,12:45:00,9034.3604,447,
TXS_1M,2008/4/18,12:46:00,9035.21,534,
TXS_1M,2008/4/18,12:47:00,9036.6299,377,
TXS_1M,2008/4/18,12:48:00,9037.7402,620,
TXS_1M,2008/4/18,12:49:00,9046.3301,586,
TXS_1M,2008/4/18,12:50:00,9046.7197,543,
TXS_1M,2008/4/18,12:51:00,9047.5703,666,
TXS_1M,2008/4/18,12:52:00,9051.4697,494,
TXS_1M,2008/4/18,12:53:00,9051.7305,739,
TXS_1M,2008/4/18,12:54:00,9053.6104,533,
TXS_1M,2008/4/18,12:55:00,9055.5195,470,
TXS_1M,2008/4/18,12:56:00,9056.9297,784,
TXS_1M,2008/4/18,12:57:00,9056.7402,439,
TXS_1M,2008/4/18,12:58:00,9059.2998,585,
TXS_1M,2008/4/18,12:59:00,9059.4102,486,
TXS_1M,2008/4/18,13:00:00,9057.2197,527,
TXS_1M,2008/4/18,13:01:00,9058.3799,516,
TXS_1M,2008/4/18,13:02:00,9056.8799,398,
TXS_1M,2008/4/18,13:03:00,9055.8701,534,
TXS_1M,2008/4/18,13:04:00,9054.8496,433,
TXS_1M,2008/4/18,13:05:00,9053.96,464,
TXS_1M,2008/4/18,13:06:00,9056.0703,679,
TXS_1M,2008/4/18,13:07:00,9056.71,509,
TXS_1M,2008/4/18,13:08:00,9061.2695,745,
TXS_1M,2008/4/18,13:09:00,9062.1201,706,
TXS_1M,2008/4/18,13:10:00,9069.8301,791,
TXS_1M,2008/4/18,13:11:00,9076.6699,1209,
TXS_1M,2008/4/18,13:12:00,9079.7998,812,
TXS_1M,2008/4/18,13:13:00,9081.2402,1191,
TXS_1M,2008/4/18,13:14:00,9084.7002,917,
TXS_1M,2008/4/18,13:15:00,9084.6396,867,
TXS_1M,2008/4/18,13:16:00,9090.6904,1564,
TXS_1M,2008/4/18,13:17:00,9093.9902,847,
TXS_1M,2008/4/18,13:18:00,9102.3896,1471,
TXS_1M,2008/4/18,13:19:00,9101.2803,996,
TXS_1M,2008/4/18,13:20:00,9097.4502,850,
TXS_1M,2008/4/18,13:21:00,9092.5,1090,
TXS_1M,2008/4/18,13:22:00,9085.21,708,
TXS_1M,2008/4/18,13:23:00,9080.3604,986,
TXS_1M,2008/4/18,13:24:00,9080.5596,1018,
TXS_1M,2008/4/18,13:25:00,9085.9697,877,
TXS_1M,2008/4/18,13:26:00,9085.9697,0,
TXS_1M,2008/4/18,13:27:00,9085.9697,0,
TXS_1M,2008/4/18,13:28:00,9085.9697,0,
TXS_1M,2008/4/18,13:29:00,9085.9697,0,
TXS_1M,2008/4/18,13:30:00,9074.3398,8189,
TXS_1M,2008/4/21,09:00:00,9074.3398,198,
TXS_1M,2008/4/21,09:01:00,9156.7695,5881,
TXS_1M,2008/4/21,09:02:00,9160.0996,1653,
TXS_1M,2008/4/21,09:03:00,9158.3301,1703,
TXS_1M,2008/4/21,09:04:00,9145.0098,1592,
TXS_1M,2008/4/21,09:05:00,9139.3604,1220,
TXS_1M,2008/4/21,09:06:00,9135.5498,1659,
TXS_1M,2008/4/21,09:07:00,9140.4902,1232,
TXS_1M,2008/4/21,09:08:00,9142.4297,1344,
TXS_1M,2008/4/21,09:09:00,9142.4102,1309,
TXS_1M,2008/4/21,09:10:00,9143.0098,1061,
TXS_1M,2008/4/21,09:11:00,9140.8203,1397,
TXS_1M,2008/4/21,09:12:00,9138.25,921,
TXS_1M,2008/4/21,09:13:00,9129.7402,1082,
TXS_1M,2008/4/21,09:14:00,9123.4404,1041,
TXS_1M,2008/4/21,09:15:00,9121.6504,824,
TXS_1M,2008/4/21,09:16:00,9118.75,1148,
TXS_1M,2008/4/21,09:17:00,9118.3203,784,
TXS_1M,2008/4/21,09:18:00,9118.9004,992,
TXS_1M,2008/4/21,09:19:00,9126.3896,1047,
TXS_1M,2008/4/21,09:20:00,9130.9902,981,
TXS_1M,2008/4/21,09:21:00,9136.4199,1289,
TXS_1M,2008/4/21,09:22:00,9138.5098,764,
TXS_1M,2008/4/21,09:23:00,9140.1201,911,
TXS_1M,2008/4/21,09:24:00,9141.1797,933,
TXS_1M,2008/4/21,09:25:00,9143.1904,732,
TXS_1M,2008/4/21,09:26:00,9145.7305,1056,
TXS_1M,2008/4/21,09:27:00,9146.6797,769,
TXS_1M,2008/4/21,09:28:00,9147.2998,890,
TXS_1M,2008/4/21,09:29:00,9146.5195,848,
TXS_1M,2008/4/21,09:30:00,9143.1602,647,
TXS_1M,2008/4/21,09:31:00,9141.6201,830,
TXS_1M,2008/4/21,09:32:00,9138.4502,552,
TXS_1M,2008/4/21,09:33:00,9136.0898,746,
TXS_1M,2008/4/21,09:34:00,9136.6904,715,
TXS_1M,2008/4/21,09:35:00,9137.0801,631,
TXS_1M,2008/4/21,09:36:00,9138.6904,806,
TXS_1M,2008/4/21,09:37:00,9135.3799,514,
TXS_1M,2008/4/21,09:38:00,9136.04,684,
TXS_1M,2008/4/21,09:39:00,9137.7197,736,
TXS_1M,2008/4/21,09:40:00,9139.1104,623,
TXS_1M,2008/4/21,09:41:00,9139.8096,832,
TXS_1M,2008/4/21,09:42:00,9143.6904,614,
TXS_1M,2008/4/21,09:43:00,9147.3398,803,
TXS_1M,2008/4/21,09:44:00,9147.8604,732,
TXS_1M,2008/4/21,09:45:00,9146.46,677,
TXS_1M,2008/4/21,09:46:00,9144.0996,999,
TXS_1M,2008/4/21,09:47:00,9138.5498,708,
TXS_1M,2008/4/21,09:48:00,9134.29,867,
TXS_1M,2008/4/21,09:49:00,9130.6797,855,
TXS_1M,2008/4/21,09:50:00,9129.0596,887,
TXS_1M,2008/4/21,09:51:00,9124.3301,955,
TXS_1M,2008/4/21,09:52:00,9119.0996,727,
TXS_1M,2008/4/21,09:53:00,9114.7598,951,
TXS_1M,2008/4/21,09:54:00,9108.2803,884,
TXS_1M,2008/4/21,09:55:00,9103.8301,778,
TXS_1M,2008/4/21,09:56:00,9103.3496,1079,
TXS_1M,2008/4/21,09:57:00,9105.2695,739,
TXS_1M,2008/4/21,09:58:00,9107.0703,966,
TXS_1M,2008/4/21,09:59:00,9108.96,842,
TXS_1M,2008/4/21,10:00:00,9110.3701,577,
TXS_1M,2008/4/21,10:01:00,9111.5098,734,
TXS_1M,2008/4/21,10:02:00,9112.0703,561,
TXS_1M,2008/4/21,10:03:00,9114.2197,664,
TXS_1M,2008/4/21,10:04:00,9112.4502,458,
TXS_1M,2008/4/21,10:05:00,9113.1504,434,
TXS_1M,2008/4/21,10:06:00,9114.1396,654,
TXS_1M,2008/4/21,10:07:00,9117.9404,381,
TXS_1M,2008/4/21,10:08:00,9117.3896,581,
TXS_1M,2008/4/21,10:09:00,9117.8496,520,
TXS_1M,2008/4/21,10:10:00,9119.7598,445,
TXS_1M,2008/4/21,10:11:00,9120.2598,579,
TXS_1M,2008/4/21,10:12:00,9119.0898,395,
TXS_1M,2008/4/21,10:13:00,9117.5996,670,
TXS_1M,2008/4/21,10:14:00,9114.6504,444,
TXS_1M,2008/4/21,10:15:00,9112.3896,457,
TXS_1M,2008/4/21,10:16:00,9109.3301,689,
TXS_1M,2008/4/21,10:17:00,9107.6504,573,
TXS_1M,2008/4/21,10:18:00,9103.4004,606,
TXS_1M,2008/4/21,10:19:00,9101.6504,534,
TXS_1M,2008/4/21,10:20:00,9099.6699,459,
TXS_1M,2008/4/21,10:21:00,9093.8096,672,
TXS_1M,2008/4/21,10:22:00,9094.8096,496,
TXS_1M,2008/4/21,10:23:00,9093.5898,730,
TXS_1M,2008/4/21,10:24:00,9096.1797,585,
TXS_1M,2008/4/21,10:25:00,9094.7803,418,
TXS_1M,2008/4/21,10:26:00,9103.2002,672,
TXS_1M,2008/4/21,10:27:00,9105.1699,565,
TXS_1M,2008/4/21,10:28:00,9108.8096,595,
TXS_1M,2008/4/21,10:29:00,9109.9902,492,
TXS_1M,2008/4/21,10:30:00,9112.5996,500,
TXS_1M,2008/4/21,10:31:00,9112.75,515,
TXS_1M,2008/4/21,10:32:00,9111.29,332,
TXS_1M,2008/4/21,10:33:00,9111.4404,526,
TXS_1M,2008/4/21,10:34:00,9110.0303,413,
TXS_1M,2008/4/21,10:35:00,9109.2402,441,
TXS_1M,2008/4/21,10:36:00,9109.0596,554,
TXS_1M,2008/4/21,10:37:00,9108.3799,329,
TXS_1M,2008/4/21,10:38:00,9109.4902,560,
TXS_1M,2008/4/21,10:39:00,9114.7402,485,
TXS_1M,2008/4/21,10:40:00,9118.1504,500,
TXS_1M,2008/4/21,10:41:00,9118.9199,644,
TXS_1M,2008/4/21,10:42:00,9122.1104,497,
TXS_1M,2008/4/21,10:43:00,9121.75,666,
TXS_1M,2008/4/21,10:44:00,9123.6396,569,
TXS_1M,2008/4/21,10:45:00,9122.0801,481,
TXS_1M,2008/4/21,10:46:00,9125.3701,631,
TXS_1M,2008/4/21,10:47:00,9124.4004,451,
TXS_1M,2008/4/21,10:48:00,9123.3398,574,
TXS_1M,2008/4/21,10:49:00,9123.1797,522,
TXS_1M,2008/4/21,10:50:00,9123.5098,500,
TXS_1M,2008/4/21,10:51:00,9121.5801,750,
TXS_1M,2008/4/21,10:52:00,9119.7402,456,
TXS_1M,2008/4/21,10:53:00,9117.2197,457,
TXS_1M,2008/4/21,10:54:00,9115.0801,417,
TXS_1M,2008/4/21,10:55:00,9113.6299,405,
TXS_1M,2008/4/21,10:56:00,9110.9805,471,
TXS_1M,2008/4/21,10:57:00,9109.6602,380,
TXS_1M,2008/4/21,10:58:00,9109.3398,544,
TXS_1M,2008/4/21,10:59:00,9108.21,491,
TXS_1M,2008/4/21,11:00:00,9109.2998,401,
TXS_1M,2008/4/21,11:01:00,9108.5801,460,
TXS_1M,2008/4/21,11:02:00,9106.2402,325,
TXS_1M,2008/4/21,11:03:00,9105.3203,411,
TXS_1M,2008/4/21,11:04:00,9102.7998,328,
TXS_1M,2008/4/21,11:05:00,9102.5996,374,
TXS_1M,2008/4/21,11:06:00,9101.4004,623,
TXS_1M,2008/4/21,11:07:00,9101.5195,401,
TXS_1M,2008/4/21,11:08:00,9103.1201,517,
TXS_1M,2008/4/21,11:09:00,9106.3896,526,
TXS_1M,2008/4/21,11:10:00,9108.9297,438,
TXS_1M,2008/4/21,11:11:00,9109.9697,436,
TXS_1M,2008/4/21,11:12:00,9109.5498,299,
TXS_1M,2008/4/21,11:13:00,9110.54,347,
TXS_1M,2008/4/21,11:14:00,9109.1201,277,
TXS_1M,2008/4/21,11:15:00,9107.0596,286,
TXS_1M,2008/4/21,11:16:00,9109.0303,378,
TXS_1M,2008/4/21,11:17:00,9105.6504,256,
TXS_1M,2008/4/21,11:18:00,9106.1201,325,
TXS_1M,2008/4/21,11:19:00,9103.6797,287,
TXS_1M,2008/4/21,11:20:00,9102.29,338,
TXS_1M,2008/4/21,11:21:00,9099.9697,653,
TXS_1M,2008/4/21,11:22:00,9096.5098,414,
TXS_1M,2008/4/21,11:23:00,9093.71,526,
TXS_1M,2008/4/21,11:24:00,9092.25,489,
TXS_1M,2008/4/21,11:25:00,9088.9902,481,
TXS_1M,2008/4/21,11:26:00,9084.5898,782,
TXS_1M,2008/4/21,11:27:00,9079.21,544,
TXS_1M,2008/4/21,11:28:00,9077.54,695,
TXS_1M,2008/4/21,11:29:00,9076.79,630,
TXS_1M,2008/4/21,11:30:00,9074.2402,587,
TXS_1M,2008/4/21,11:31:00,9077.4902,799,
TXS_1M,2008/4/21,11:32:00,9083.75,582,
TXS_1M,2008/4/21,11:33:00,9088.04,726,
TXS_1M,2008/4/21,11:34:00,9092.5996,441,
TXS_1M,2008/4/21,11:35:00,9096.0,360,
TXS_1M,2008/4/21,11:36:00,9094.4199,469,
TXS_1M,2008/4/21,11:37:00,9096.9102,245,
TXS_1M,2008/4/21,11:38:00,9093.96,349,
TXS_1M,2008/4/21,11:39:00,9092.6104,256,
TXS_1M,2008/4/21,11:40:00,9092.5703,297,
TXS_1M,2008/4/21,11:41:00,9093.9404,308,
TXS_1M,2008/4/21,11:42:00,9091.7695,256,
TXS_1M,2008/4/21,11:43:00,9090.7197,345,
TXS_1M,2008/4/21,11:44:00,9091.6396,302,
TXS_1M,2008/4/21,11:45:00,9091.5195,270,
TXS_1M,2008/4/21,11:46:00,9090.5996,409,
TXS_1M,2008/4/21,11:47:00,9090.0703,295,
TXS_1M,2008/4/21,11:48:00,9090.5498,410,
TXS_1M,2008/4/21,11:49:00,9091.0195,308,
TXS_1M,2008/4/21,11:50:00,9093.3398,357,
TXS_1M,2008/4/21,11:51:00,9094.0098,379,
TXS_1M,2008/4/21,11:52:00,9092.8896,255,
TXS_1M,2008/4/21,11:53:00,9092.5996,414,
TXS_1M,2008/4/21,11:54:00,9092.3203,242,
TXS_1M,2008/4/21,11:55:00,9092.9004,260,
TXS_1M,2008/4/21,11:56:00,9092.9102,329,
TXS_1M,2008/4/21,11:57:00,9090.8203,276,
TXS_1M,2008/4/21,11:58:00,9087.6699,430,
TXS_1M,2008/4/21,11:59:00,9085.8398,347,
TXS_1M,2008/4/21,12:00:00,9085.2695,355,
TXS_1M,2008/4/21,12:01:00,9083.3896,363,
TXS_1M,2008/4/21,12:02:00,9083.7197,260,
TXS_1M,2008/4/21,12:03:00,9082.9199,391,
TXS_1M,2008/4/21,12:04:00,9079.6201,295,
TXS_1M,2008/4/21,12:05:00,9078.8096,336,
TXS_1M,2008/4/21,12:06:00,9079.6396,446,
TXS_1M,2008/4/21,12:07:00,9076.4004,334,
TXS_1M,2008/4/21,12:08:00,9074.7197,442,
TXS_1M,2008/4/21,12:09:00,9073.3604,350,
TXS_1M,2008/4/21,12:10:00,9071.8496,380,
TXS_1M,2008/4/21,12:11:00,9071.25,470,
TXS_1M,2008/4/21,12:12:00,9069.96,319,
TXS_1M,2008/4/21,12:13:00,9072.2695,537,
TXS_1M,2008/4/21,12:14:00,9069.6699,393,
TXS_1M,2008/4/21,12:15:00,9067.6904,422,
TXS_1M,2008/4/21,12:16:00,9067.2305,615,
TXS_1M,2008/4/21,12:17:00,9064.3604,546,
TXS_1M,2008/4/21,12:18:00,9061.1602,817,
TXS_1M,2008/4/21,12:19:00,9058.3398,572,
TXS_1M,2008/4/21,12:20:00,9054.3398,607,
TXS_1M,2008/4/21,12:21:00,9051.8604,733,
TXS_1M,2008/4/21,12:22:00,9048.7998,476,
TXS_1M,2008/4/21,12:23:00,9049.0898,685,
TXS_1M,2008/4/21,12:24:00,9047.6602,483,
TXS_1M,2008/4/21,12:25:00,9050.54,458,
TXS_1M,2008/4/21,12:26:00,9051.5703,544,
TXS_1M,2008/4/21,12:27:00,9054.3604,381,
TXS_1M,2008/4/21,12:28:00,9057.1201,447,
TXS_1M,2008/4/21,12:29:00,9058.9404,326,
TXS_1M,2008/4/21,12:30:00,9058.8701,359,
TXS_1M,2008/4/21,12:31:00,9063.4805,383,
TXS_1M,2008/4/21,12:32:00,9062.0898,315,
TXS_1M,2008/4/21,12:33:00,9062.0703,401,
TXS_1M,2008/4/21,12:34:00,9063.71,323,
TXS_1M,2008/4/21,12:35:00,9064.0596,327,
TXS_1M,2008/4/21,12:36:00,9066.8799,421,
TXS_1M,2008/4/21,12:37:00,9067.4697,248,
TXS_1M,2008/4/21,12:38:00,9067.2002,322,
TXS_1M,2008/4/21,12:39:00,9065.9404,313,
TXS_1M,2008/4/21,12:40:00,9068.0801,360,
TXS_1M,2008/4/21,12:41:00,9068.4404,389,
TXS_1M,2008/4/21,12:42:00,9065.9199,337,
TXS_1M,2008/4/21,12:43:00,9068.4805,457,
TXS_1M,2008/4/21,12:44:00,9067.4297,289,
TXS_1M,2008/4/21,12:45:00,9064.8301,345,
TXS_1M,2008/4/21,12:46:00,9066.4404,502,
TXS_1M,2008/4/21,12:47:00,9062.7598,324,
TXS_1M,2008/4/21,12:48:00,9064.04,413,
TXS_1M,2008/4/21,12:49:00,9062.4902,369,
TXS_1M,2008/4/21,12:50:00,9065.2402,318,
TXS_1M,2008/4/21,12:51:00,9063.4102,449,
TXS_1M,2008/4/21,12:52:00,9061.6299,316,
TXS_1M,2008/4/21,12:53:00,9064.8604,440,
TXS_1M,2008/4/21,12:54:00,9064.3398,419,
TXS_1M,2008/4/21,12:55:00,9069.7803,387,
TXS_1M,2008/4/21,12:56:00,9071.2197,536,
TXS_1M,2008/4/21,12:57:00,9074.0303,464,
TXS_1M,2008/4/21,12:58:00,9077.5801,552,
TXS_1M,2008/4/21,12:59:00,9080.29,481,
TXS_1M,2008/4/21,13:00:00,9084.4102,534,
TXS_1M,2008/4/21,13:01:00,9087.7305,694,
TXS_1M,2008/4/21,13:02:00,9088.6797,479,
TXS_1M,2008/4/21,13:03:00,9087.71,682,
TXS_1M,2008/4/21,13:04:00,9090.2197,521,
TXS_1M,2008/4/21,13:05:00,9087.04,465,
TXS_1M,2008/4/21,13:06:00,9086.6504,747,
TXS_1M,2008/4/21,13:07:00,9085.7998,484,
TXS_1M,2008/4/21,13:08:00,9086.1396,544,
TXS_1M,2008/4/21,13:09:00,9082.9297,451,
TXS_1M,2008/4/21,13:10:00,9082.4502,483,
TXS_1M,2008/4/21,13:11:00,9079.5703,642,
TXS_1M,2008/4/21,13:12:00,9077.0098,468,
TXS_1M,2008/4/21,13:13:00,9074.2695,650,
TXS_1M,2008/4/21,13:14:00,9072.6797,545,
TXS_1M,2008/4/21,13:15:00,9071.04,553,
TXS_1M,2008/4/21,13:16:00,9070.7305,687,
TXS_1M,2008/4/21,13:17:00,9071.4902,468,
TXS_1M,2008/4/21,13:18:00,9069.7998,684,
TXS_1M,2008/4/21,13:19:00,9070.29,644,
TXS_1M,2008/4/21,13:20:00,9072.0,592,
TXS_1M,2008/4/21,13:21:00,9070.6396,775,
TXS_1M,2008/4/21,13:22:00,9070.1396,557,
TXS_1M,2008/4/21,13:23:00,9070.7197,813,
TXS_1M,2008/4/21,13:24:00,9069.2695,774,
TXS_1M,2008/4/21,13:25:00,9068.5498,772,
TXS_1M,2008/4/21,13:26:00,9068.5498,0,
TXS_1M,2008/4/21,13:27:00,9068.5498,0,
TXS_1M,2008/4/21,13:28:00,9068.5498,0,
TXS_1M,2008/4/21,13:29:00,9068.5498,0,
TXS_1M,2008/4/21,13:30:00,9083.3203,6812,
TXS_1M,2008/4/22,09:00:00,9083.3203,51,
TXS_1M,2008/4/22,09:01:00,9067.9004,3620,
TXS_1M,2008/4/22,09:02:00,9070.04,882,
TXS_1M,2008/4/22,09:03:00,9076.3701,1124,
TXS_1M,2008/4/22,09:04:00,9081.29,1318,
TXS_1M,2008/4/22,09:05:00,9080.0195,991,
TXS_1M,2008/4/22,09:06:00,9074.0596,1285,
TXS_1M,2008/4/22,09:07:00,9068.0703,877,
TXS_1M,2008/4/22,09:08:00,9060.0898,939,
TXS_1M,2008/4/22,09:09:00,9055.8799,874,
TXS_1M,2008/4/22,09:10:00,9055.9199,712,
TXS_1M,2008/4/22,09:11:00,9049.4297,937,
TXS_1M,2008/4/22,09:12:00,9047.0898,622,
TXS_1M,2008/4/22,09:13:00,9041.9102,893,
TXS_1M,2008/4/22,09:14:00,9039.2402,818,
TXS_1M,2008/4/22,09:15:00,9038.3701,652,
TXS_1M,2008/4/22,09:16:00,9036.3799,940,
TXS_1M,2008/4/22,09:17:00,9037.5303,674,
TXS_1M,2008/4/22,09:18:00,9038.7197,694,
TXS_1M,2008/4/22,09:19:00,9042.3604,679,
TXS_1M,2008/4/22,09:20:00,9044.2695,600,
TXS_1M,2008/4/22,09:21:00,9050.25,925,
TXS_1M,2008/4/22,09:22:00,9051.6699,831,
TXS_1M,2008/4/22,09:23:00,9055.0996,957,
TXS_1M,2008/4/22,09:24:00,9057.7598,888,
TXS_1M,2008/4/22,09:25:00,9057.8496,749,
TXS_1M,2008/4/22,09:26:00,9055.3896,1130,
TXS_1M,2008/4/22,09:27:00,9049.8096,655,
TXS_1M,2008/4/22,09:28:00,9048.2695,788,
TXS_1M,2008/4/22,09:29:00,9047.0596,766,
TXS_1M,2008/4/22,09:30:00,9046.2305,560,
TXS_1M,2008/4/22,09:31:00,9043.2002,901,
TXS_1M,2008/4/22,09:32:00,9038.1797,534,
TXS_1M,2008/4/22,09:33:00,9034.7402,792,
TXS_1M,2008/4/22,09:34:00,9031.25,734,
TXS_1M,2008/4/22,09:35:00,9031.0596,501,
TXS_1M,2008/4/22,09:36:00,9029.5898,855,
TXS_1M,2008/4/22,09:37:00,9030.3799,435,
TXS_1M,2008/4/22,09:38:00,9032.0898,555,
TXS_1M,2008/4/22,09:39:00,9032.2305,481,
TXS_1M,2008/4/22,09:40:00,9032.54,409,
TXS_1M,2008/4/22,09:41:00,9032.1201,641,
TXS_1M,2008/4/22,09:42:00,9034.0996,388,
TXS_1M,2008/4/22,09:43:00,9037.5996,623,
TXS_1M,2008/4/22,09:44:00,9041.9102,591,
TXS_1M,2008/4/22,09:45:00,9045.5703,602,
TXS_1M,2008/4/22,09:46:00,9050.6797,698,
TXS_1M,2008/4/22,09:47:00,9051.4102,438,
TXS_1M,2008/4/22,09:48:00,9054.5703,565,
TXS_1M,2008/4/22,09:49:00,9056.7197,529,
TXS_1M,2008/4/22,09:50:00,9056.3799,491,
TXS_1M,2008/4/22,09:51:00,9055.6201,618,
TXS_1M,2008/4/22,09:52:00,9053.5498,489,
TXS_1M,2008/4/22,09:53:00,9050.2598,543,
TXS_1M,2008/4/22,09:54:00,9046.4697,447,
TXS_1M,2008/4/22,09:55:00,9045.5996,378,
TXS_1M,2008/4/22,09:56:00,9045.3398,529,
TXS_1M,2008/4/22,09:57:00,9042.9404,335,
TXS_1M,2008/4/22,09:58:00,9043.9404,489,
TXS_1M,2008/4/22,09:59:00,9037.4199,511,
TXS_1M,2008/4/22,10:00:00,9034.7998,478,
TXS_1M,2008/4/22,10:01:00,9030.8496,710,
TXS_1M,2008/4/22,10:02:00,9026.8096,503,
TXS_1M,2008/4/22,10:03:00,9026.54,636,
TXS_1M,2008/4/22,10:04:00,9022.0195,566,
TXS_1M,2008/4/22,10:05:00,9021.3096,487,
TXS_1M,2008/4/22,10:06:00,9018.3096,687,
TXS_1M,2008/4/22,10:07:00,9019.1299,478,
TXS_1M,2008/4/22,10:08:00,9018.7002,506,
TXS_1M,2008/4/22,10:09:00,9018.8496,439,
TXS_1M,2008/4/22,10:10:00,9020.0195,409,
TXS_1M,2008/4/22,10:11:00,9020.46,610,
TXS_1M,2008/4/22,10:12:00,9018.7402,310,
TXS_1M,2008/4/22,10:13:00,9018.4502,415,
TXS_1M,2008/4/22,10:14:00,9016.9199,331,
TXS_1M,2008/4/22,10:15:00,9013.0498,338,
TXS_1M,2008/4/22,10:16:00,9011.8799,485,
TXS_1M,2008/4/22,10:17:00,9010.8496,368,
TXS_1M,2008/4/22,10:18:00,9007.6904,445,
TXS_1M,2008/4/22,10:19:00,9005.3301,462,
TXS_1M,2008/4/22,10:20:00,9006.0596,383,
TXS_1M,2008/4/22,10:21:00,9003.0098,497,
TXS_1M,2008/4/22,10:22:00,9003.2002,334,
TXS_1M,2008/4/22,10:23:00,9001.1904,461,
TXS_1M,2008/4/22,10:24:00,9000.8398,389,
TXS_1M,2008/4/22,10:25:00,8998.8203,371,
TXS_1M,2008/4/22,10:26:00,8998.2998,556,
TXS_1M,2008/4/22,10:27:00,8998.1396,308,
TXS_1M,2008/4/22,10:28:00,8997.0195,395,
TXS_1M,2008/4/22,10:29:00,9001.7402,345,
TXS_1M,2008/4/22,10:30:00,9001.25,308,
TXS_1M,2008/4/22,10:31:00,9005.5801,442,
TXS_1M,2008/4/22,10:32:00,9007.0703,324,
TXS_1M,2008/4/22,10:33:00,9014.2002,401,
TXS_1M,2008/4/22,10:34:00,9013.6201,465,
TXS_1M,2008/4/22,10:35:00,9018.1104,349,
TXS_1M,2008/4/22,10:36:00,9019.0801,474,
TXS_1M,2008/4/22,10:37:00,9019.9102,386,
TXS_1M,2008/4/22,10:38:00,9022.8701,456,
TXS_1M,2008/4/22,10:39:00,9022.2695,414,
TXS_1M,2008/4/22,10:40:00,9023.6396,343,
TXS_1M,2008/4/22,10:41:00,9022.7803,485,
TXS_1M,2008/4/22,10:42:00,9022.3799,306,
TXS_1M,2008/4/22,10:43:00,9020.0098,383,
TXS_1M,2008/4/22,10:44:00,9020.9902,387,
TXS_1M,2008/4/22,10:45:00,9020.9102,325,
TXS_1M,2008/4/22,10:46:00,9020.9102,458,
TXS_1M,2008/4/22,10:47:00,9020.46,368,
TXS_1M,2008/4/22,10:48:00,9018.8604,529,
TXS_1M,2008/4/22,10:49:00,9019.9404,403,
TXS_1M,2008/4/22,10:50:00,9019.8496,338,
TXS_1M,2008/4/22,10:51:00,9020.9297,433,
TXS_1M,2008/4/22,10:52:00,9021.2803,278,
TXS_1M,2008/4/22,10:53:00,9023.2402,369,
TXS_1M,2008/4/22,10:54:00,9023.2402,318,
TXS_1M,2008/4/22,10:55:00,9022.8896,331,
TXS_1M,2008/4/22,10:56:00,9022.5098,552,
TXS_1M,2008/4/22,10:57:00,9024.4805,343,
TXS_1M,2008/4/22,10:58:00,9024.0195,471,
TXS_1M,2008/4/22,10:59:00,9024.9404,476,
TXS_1M,2008/4/22,11:00:00,9028.0703,364,
TXS_1M,2008/4/22,11:01:00,9028.8096,597,
TXS_1M,2008/4/22,11:02:00,9030.5596,348,
TXS_1M,2008/4/22,11:03:00,9028.4697,522,
TXS_1M,2008/4/22,11:04:00,9031.5498,410,
TXS_1M,2008/4/22,11:05:00,9029.9805,436,
TXS_1M,2008/4/22,11:06:00,9027.2598,658,
TXS_1M,2008/4/22,11:07:00,9026.9502,409,
TXS_1M,2008/4/22,11:08:00,9028.4805,462,
TXS_1M,2008/4/22,11:09:00,9024.3496,428,
TXS_1M,2008/4/22,11:10:00,9022.3096,317,
TXS_1M,2008/4/22,11:11:00,9020.2197,478,
TXS_1M,2008/4/22,11:12:00,9019.0195,319,
TXS_1M,2008/4/22,11:13:00,9015.46,398,
TXS_1M,2008/4/22,11:14:00,9015.9004,334,
TXS_1M,2008/4/22,11:15:00,9014.2695,293,
TXS_1M,2008/4/22,11:16:00,9013.75,433,
TXS_1M,2008/4/22,11:17:00,9014.2803,295,
TXS_1M,2008/4/22,11:18:00,9009.4199,420,
TXS_1M,2008/4/22,11:19:00,9012.7598,297,
TXS_1M,2008/4/22,11:20:00,9008.2002,340,
TXS_1M,2008/4/22,11:21:00,9009.7695,392,
TXS_1M,2008/4/22,11:22:00,9010.71,261,
TXS_1M,2008/4/22,11:23:00,9010.8604,401,
TXS_1M,2008/4/22,11:24:00,9009.1299,339,
TXS_1M,2008/4/22,11:25:00,9011.3203,319,
TXS_1M,2008/4/22,11:26:00,9008.5596,374,
TXS_1M,2008/4/22,11:27:00,9007.4502,225,
TXS_1M,2008/4/22,11:28:00,9006.6602,387,
TXS_1M,2008/4/22,11:29:00,9006.7402,279,
TXS_1M,2008/4/22,11:30:00,9010.4502,319,
TXS_1M,2008/4/22,11:31:00,9009.7002,398,
TXS_1M,2008/4/22,11:32:00,9008.1504,226,
TXS_1M,2008/4/22,11:33:00,9009.3701,301,
TXS_1M,2008/4/22,11:34:00,9010.6602,253,
TXS_1M,2008/4/22,11:35:00,9011.04,285,
TXS_1M,2008/4/22,11:36:00,9016.1396,528,
TXS_1M,2008/4/22,11:37:00,9017.8398,556,
TXS_1M,2008/4/22,11:38:00,9022.5,656,
TXS_1M,2008/4/22,11:39:00,9025.1504,566,
TXS_1M,2008/4/22,11:40:00,9027.3604,527,
TXS_1M,2008/4/22,11:41:00,9028.2803,563,
TXS_1M,2008/4/22,11:42:00,9028.0303,387,
TXS_1M,2008/4/22,11:43:00,9029.0195,417,
TXS_1M,2008/4/22,11:44:00,9028.2197,362,
TXS_1M,2008/4/22,11:45:00,9027.1396,302,
TXS_1M,2008/4/22,11:46:00,9027.2197,377,
TXS_1M,2008/4/22,11:47:00,9026.3799,251,
TXS_1M,2008/4/22,11:48:00,9026.1504,343,
TXS_1M,2008/4/22,11:49:00,9026.8496,297,
TXS_1M,2008/4/22,11:50:00,9027.04,240,
TXS_1M,2008/4/22,11:51:00,9027.0996,301,
TXS_1M,2008/4/22,11:52:00,9023.9297,315,
TXS_1M,2008/4/22,11:53:00,9026.0303,433,
TXS_1M,2008/4/22,11:54:00,9025.3604,404,
TXS_1M,2008/4/22,11:55:00,9026.25,257,
TXS_1M,2008/4/22,11:56:00,9025.8701,397,
TXS_1M,2008/4/22,11:57:00,9026.6396,309,
TXS_1M,2008/4/22,11:58:00,9027.04,315,
TXS_1M,2008/4/22,11:59:00,9026.6797,269,
TXS_1M,2008/4/22,12:00:00,9025.3496,245,
TXS_1M,2008/4/22,12:01:00,9027.8096,433,
TXS_1M,2008/4/22,12:02:00,9024.9297,323,
TXS_1M,2008/4/22,12:03:00,9020.2695,413,
TXS_1M,2008/4/22,12:04:00,9020.21,431,
TXS_1M,2008/4/22,12:05:00,9016.25,389,
TXS_1M,2008/4/22,12:06:00,9017.8301,465,
TXS_1M,2008/4/22,12:07:00,9016.5996,276,
TXS_1M,2008/4/22,12:08:00,9015.0898,349,
TXS_1M,2008/4/22,12:09:00,9014.5596,248,
TXS_1M,2008/4/22,12:10:00,9014.7002,283,
TXS_1M,2008/4/22,12:11:00,9016.2695,384,
TXS_1M,2008/4/22,12:12:00,9014.7197,241,
TXS_1M,2008/4/22,12:13:00,9015.3496,366,
TXS_1M,2008/4/22,12:14:00,9015.1504,228,
TXS_1M,2008/4/22,12:15:00,9018.1904,247,
TXS_1M,2008/4/22,12:16:00,9016.4902,286,
TXS_1M,2008/4/22,12:17:00,9013.3604,269,
TXS_1M,2008/4/22,12:18:00,9011.7197,332,
TXS_1M,2008/4/22,12:19:00,9011.8398,313,
TXS_1M,2008/4/22,12:20:00,9012.0098,290,
TXS_1M,2008/4/22,12:21:00,9012.7803,352,
TXS_1M,2008/4/22,12:22:00,9013.6797,243,
TXS_1M,2008/4/22,12:23:00,9011.8203,400,
TXS_1M,2008/4/22,12:24:00,9013.0801,321,
TXS_1M,2008/4/22,12:25:00,9012.5996,290,
TXS_1M,2008/4/22,12:26:00,9014.6602,379,
TXS_1M,2008/4/22,12:27:00,9014.8799,250,
TXS_1M,2008/4/22,12:28:00,9013.9502,374,
TXS_1M,2008/4/22,12:29:00,9013.6797,305,
TXS_1M,2008/4/22,12:30:00,9014.1797,312,
TXS_1M,2008/4/22,12:31:00,9015.9004,415,
TXS_1M,2008/4/22,12:32:00,9016.6904,274,
TXS_1M,2008/4/22,12:33:00,9017.0996,322,
TXS_1M,2008/4/22,12:34:00,9019.1396,340,
TXS_1M,2008/4/22,12:35:00,9018.6904,332,
TXS_1M,2008/4/22,12:36:00,9020.6396,399,
TXS_1M,2008/4/22,12:37:00,9021.7598,300,
TXS_1M,2008/4/22,12:38:00,9023.9902,583,
TXS_1M,2008/4/22,12:39:00,9025.6602,321,
TXS_1M,2008/4/22,12:40:00,9027.6602,361,
TXS_1M,2008/4/22,12:41:00,9028.2598,557,
TXS_1M,2008/4/22,12:42:00,9028.0098,360,
TXS_1M,2008/4/22,12:43:00,9032.3896,464,
TXS_1M,2008/4/22,12:44:00,9033.5801,407,
TXS_1M,2008/4/22,12:45:00,9035.0898,443,
TXS_1M,2008/4/22,12:46:00,9036.8701,571,
TXS_1M,2008/4/22,12:47:00,9036.5498,405,
TXS_1M,2008/4/22,12:48:00,9036.96,538,
TXS_1M,2008/4/22,12:49:00,9040.3301,514,
TXS_1M,2008/4/22,12:50:00,9038.1104,460,
TXS_1M,2008/4/22,12:51:00,9039.5996,541,
TXS_1M,2008/4/22,12:52:00,9037.4404,418,
TXS_1M,2008/4/22,12:53:00,9038.9697,442,
TXS_1M,2008/4/22,12:54:00,9039.4297,376,
TXS_1M,2008/4/22,12:55:00,9037.1201,347,
TXS_1M,2008/4/22,12:56:00,9037.1904,499,
TXS_1M,2008/4/22,12:57:00,9035.5996,355,
TXS_1M,2008/4/22,12:58:00,9034.6396,444,
TXS_1M,2008/4/22,12:59:00,9033.6699,473,
TXS_1M,2008/4/22,13:00:00,9032.9404,359,
TXS_1M,2008/4/22,13:01:00,9032.8203,497,
TXS_1M,2008/4/22,13:02:00,9032.8398,387,
TXS_1M,2008/4/22,13:03:00,9033.1104,450,
TXS_1M,2008/4/22,13:04:00,9032.6104,415,
TXS_1M,2008/4/22,13:05:00,9032.1201,410,
TXS_1M,2008/4/22,13:06:00,9032.7598,467,
TXS_1M,2008/4/22,13:07:00,9034.4004,406,
TXS_1M,2008/4/22,13:08:00,9035.5996,616,
TXS_1M,2008/4/22,13:09:00,9037.5898,599,
TXS_1M,2008/4/22,13:10:00,9038.0703,551,
TXS_1M,2008/4/22,13:11:00,9040.79,757,
TXS_1M,2008/4/22,13:12:00,9042.1201,600,
TXS_1M,2008/4/22,13:13:00,9044.2002,676,
TXS_1M,2008/4/22,13:14:00,9044.6797,564,
TXS_1M,2008/4/22,13:15:00,9042.6104,541,
TXS_1M,2008/4/22,13:16:00,9042.7305,780,
TXS_1M,2008/4/22,13:17:00,9043.6396,562,
TXS_1M,2008/4/22,13:18:00,9045.7803,715,
TXS_1M,2008/4/22,13:19:00,9043.4502,670,
TXS_1M,2008/4/22,13:20:00,9042.3301,727,
TXS_1M,2008/4/22,13:21:00,9040.6602,866,
TXS_1M,2008/4/22,13:22:00,9036.7197,682,
TXS_1M,2008/4/22,13:23:00,9034.1104,914,
TXS_1M,2008/4/22,13:24:00,9035.2305,840,
TXS_1M,2008/4/22,13:25:00,9037.3604,765,
TXS_1M,2008/4/22,13:26:00,9037.5098,0,
TXS_1M,2008/4/22,13:27:00,9037.5098,0,
TXS_1M,2008/4/22,13:28:00,9037.5098,0,
TXS_1M,2008/4/22,13:29:00,9037.5098,0,
TXS_1M,2008/4/22,13:30:00,9037.25,6733,
TXS_1M,2008/4/23,09:00:00,9037.25,36,
TXS_1M,2008/4/23,09:01:00,9032.6104,6264,
TXS_1M,2008/4/23,09:02:00,9025.6504,1658,
TXS_1M,2008/4/23,09:03:00,9020.6904,1578,
TXS_1M,2008/4/23,09:04:00,9013.2197,1843,
TXS_1M,2008/4/23,09:05:00,9009.79,1509,
TXS_1M,2008/4/23,09:06:00,9008.4004,2093,
TXS_1M,2008/4/23,09:07:00,9002.71,1262,
TXS_1M,2008/4/23,09:08:00,9001.5195,1201,
TXS_1M,2008/4/23,09:09:00,9005.5498,1339,
TXS_1M,2008/4/23,09:10:00,9008.7002,1009,
TXS_1M,2008/4/23,09:11:00,9011.5801,1506,
TXS_1M,2008/4/23,09:12:00,9011.0498,1187,
TXS_1M,2008/4/23,09:13:00,9010.8701,1004,
TXS_1M,2008/4/23,09:14:00,9011.7402,1057,
TXS_1M,2008/4/23,09:15:00,9009.0,826,
TXS_1M,2008/4/23,09:16:00,9006.8301,1099,
TXS_1M,2008/4/23,09:17:00,8999.5596,1032,
TXS_1M,2008/4/23,09:18:00,8988.7695,1203,
TXS_1M,2008/4/23,09:19:00,8980.3398,1508,
TXS_1M,2008/4/23,09:20:00,8978.6299,1020,
TXS_1M,2008/4/23,09:21:00,8980.5303,1150,
TXS_1M,2008/4/23,09:22:00,8978.3496,890,
TXS_1M,2008/4/23,09:23:00,8979.8604,767,
TXS_1M,2008/4/23,09:24:00,8979.5596,794,
TXS_1M,2008/4/23,09:25:00,8980.8398,621,
TXS_1M,2008/4/23,09:26:00,8974.5801,1138,
TXS_1M,2008/4/23,09:27:00,8971.7002,795,
TXS_1M,2008/4/23,09:28:00,8969.0,752,
TXS_1M,2008/4/23,09:29:00,8963.8301,974,
TXS_1M,2008/4/23,09:30:00,8962.5801,869,
TXS_1M,2008/4/23,09:31:00,8956.7998,1225,
TXS_1M,2008/4/23,09:32:00,8951.8398,1015,
TXS_1M,2008/4/23,09:33:00,8951.5303,886,
TXS_1M,2008/4/23,09:34:00,8953.5098,845,
TXS_1M,2008/4/23,09:35:00,8953.6602,749,
TXS_1M,2008/4/23,09:36:00,8961.0098,929,
TXS_1M,2008/4/23,09:37:00,8963.6797,693,
TXS_1M,2008/4/23,09:38:00,8967.3301,819,
TXS_1M,2008/4/23,09:39:00,8973.3496,766,
TXS_1M,2008/4/23,09:40:00,8977.4404,654,
TXS_1M,2008/4/23,09:41:00,8977.5596,1009,
TXS_1M,2008/4/23,09:42:00,8978.5303,589,
TXS_1M,2008/4/23,09:43:00,8980.0703,707,
TXS_1M,2008/4/23,09:44:00,8982.7695,659,
TXS_1M,2008/4/23,09:45:00,8984.4102,593,
TXS_1M,2008/4/23,09:46:00,8982.29,816,
TXS_1M,2008/4/23,09:47:00,8982.9697,652,
TXS_1M,2008/4/23,09:48:00,8985.6104,677,
TXS_1M,2008/4/23,09:49:00,8985.9004,737,
TXS_1M,2008/4/23,09:50:00,8984.4404,743,
TXS_1M,2008/4/23,09:51:00,8985.46,886,
TXS_1M,2008/4/23,09:52:00,8989.3496,552,
TXS_1M,2008/4/23,09:53:00,8989.4199,643,
TXS_1M,2008/4/23,09:54:00,8988.7695,630,
TXS_1M,2008/4/23,09:55:00,8990.0195,529,
TXS_1M,2008/4/23,09:56:00,8990.4199,695,
TXS_1M,2008/4/23,09:57:00,8986.8799,492,
TXS_1M,2008/4/23,09:58:00,8986.9697,588,
TXS_1M,2008/4/23,09:59:00,8984.3398,500,
TXS_1M,2008/4/23,10:00:00,8987.4199,379,
TXS_1M,2008/4/23,10:01:00,8984.3896,535,
TXS_1M,2008/4/23,10:02:00,8984.4805,363,
TXS_1M,2008/4/23,10:03:00,8981.9502,497,
TXS_1M,2008/4/23,10:04:00,8981.3799,508,
TXS_1M,2008/4/23,10:05:00,8982.04,569,
TXS_1M,2008/4/23,10:06:00,8983.1699,629,
TXS_1M,2008/4/23,10:07:00,8981.7305,440,
TXS_1M,2008/4/23,10:08:00,8982.5703,580,
TXS_1M,2008/4/23,10:09:00,8983.4102,478,
TXS_1M,2008/4/23,10:10:00,8983.3398,456,
TXS_1M,2008/4/23,10:11:00,8985.1396,726,
TXS_1M,2008/4/23,10:12:00,8987.8301,479,
TXS_1M,2008/4/23,10:13:00,8988.3701,630,
TXS_1M,2008/4/23,10:14:00,8988.6201,659,
TXS_1M,2008/4/23,10:15:00,8990.4004,474,
TXS_1M,2008/4/23,10:16:00,8991.0596,755,
TXS_1M,2008/4/23,10:17:00,8991.0801,409,
TXS_1M,2008/4/23,10:18:00,8994.0596,514,
TXS_1M,2008/4/23,10:19:00,8992.4004,563,
TXS_1M,2008/4/23,10:20:00,8994.9297,508,
TXS_1M,2008/4/23,10:21:00,8995.0898,717,
TXS_1M,2008/4/23,10:22:00,8994.21,497,
TXS_1M,2008/4/23,10:23:00,8995.6299,590,
TXS_1M,2008/4/23,10:24:00,8993.79,547,
TXS_1M,2008/4/23,10:25:00,8994.1396,410,
TXS_1M,2008/4/23,10:26:00,8994.1504,605,
TXS_1M,2008/4/23,10:27:00,8993.25,434,
TXS_1M,2008/4/23,10:28:00,8993.2695,590,
TXS_1M,2008/4/23,10:29:00,8991.2002,635,
TXS_1M,2008/4/23,10:30:00,8989.8604,636,
TXS_1M,2008/4/23,10:31:00,8988.0703,987,
TXS_1M,2008/4/23,10:32:00,8986.8496,583,
TXS_1M,2008/4/23,10:33:00,8986.7402,736,
TXS_1M,2008/4/23,10:34:00,8985.3896,610,
TXS_1M,2008/4/23,10:35:00,8986.8301,600,
TXS_1M,2008/4/23,10:36:00,8990.2695,840,
TXS_1M,2008/4/23,10:37:00,8992.46,660,
TXS_1M,2008/4/23,10:38:00,8997.4199,900,
TXS_1M,2008/4/23,10:39:00,9005.1797,1058,
TXS_1M,2008/4/23,10:40:00,9009.9805,923,
TXS_1M,2008/4/23,10:41:00,9016.0596,1300,
TXS_1M,2008/4/23,10:42:00,9016.5498,831,
TXS_1M,2008/4/23,10:43:00,9019.6504,849,
TXS_1M,2008/4/23,10:44:00,9015.1104,745,
TXS_1M,2008/4/23,10:45:00,9017.6797,699,
TXS_1M,2008/4/23,10:46:00,9027.8398,1140,
TXS_1M,2008/4/23,10:47:00,9032.5195,685,
TXS_1M,2008/4/23,10:48:00,9037.25,795,
TXS_1M,2008/4/23,10:49:00,9042.9004,913,
TXS_1M,2008/4/23,10:50:00,9051.9297,1101,
TXS_1M,2008/4/23,10:51:00,9053.1299,1250,
TXS_1M,2008/4/23,10:52:00,9054.2197,796,
TXS_1M,2008/4/23,10:53:00,9054.4199,938,
TXS_1M,2008/4/23,10:54:00,9049.2998,819,
TXS_1M,2008/4/23,10:55:00,9046.8398,607,
TXS_1M,2008/4/23,10:56:00,9047.1504,834,
TXS_1M,2008/4/23,10:57:00,9042.0703,476,
TXS_1M,2008/4/23,10:58:00,9040.1797,580,
TXS_1M,2008/4/23,10:59:00,9036.1504,646,
TXS_1M,2008/4/23,11:00:00,9032.7998,479,
TXS_1M,2008/4/23,11:01:00,9027.8096,644,
TXS_1M,2008/4/23,11:02:00,9031.4502,451,
TXS_1M,2008/4/23,11:03:00,9031.8896,521,
TXS_1M,2008/4/23,11:04:00,9036.25,534,
TXS_1M,2008/4/23,11:05:00,9035.0098,420,
TXS_1M,2008/4/23,11:06:00,9035.7305,570,
TXS_1M,2008/4/23,11:07:00,9036.2803,333,
TXS_1M,2008/4/23,11:08:00,9035.0898,451,
TXS_1M,2008/4/23,11:09:00,9034.8096,456,
TXS_1M,2008/4/23,11:10:00,9036.7803,386,
TXS_1M,2008/4/23,11:11:00,9036.9404,643,
TXS_1M,2008/4/23,11:12:00,9036.8701,396,
TXS_1M,2008/4/23,11:13:00,9036.1797,429,
TXS_1M,2008/4/23,11:14:00,9034.75,344,
TXS_1M,2008/4/23,11:15:00,9034.2695,323,
TXS_1M,2008/4/23,11:16:00,9036.0898,533,
TXS_1M,2008/4/23,11:17:00,9038.1904,556,
TXS_1M,2008/4/23,11:18:00,9048.46,798,
TXS_1M,2008/4/23,11:19:00,9055.79,703,
TXS_1M,2008/4/23,11:20:00,9056.9404,473,
TXS_1M,2008/4/23,11:21:00,9062.0195,779,
TXS_1M,2008/4/23,11:22:00,9067.8896,818,
TXS_1M,2008/4/23,11:23:00,9072.0303,848,
TXS_1M,2008/4/23,11:24:00,9070.5195,763,
TXS_1M,2008/4/23,11:25:00,9071.75,524,
TXS_1M,2008/4/23,11:26:00,9071.0303,774,
TXS_1M,2008/4/23,11:27:00,9069.1699,463,
TXS_1M,2008/4/23,11:28:00,9067.8799,553,
TXS_1M,2008/4/23,11:29:00,9061.6602,459,
TXS_1M,2008/4/23,11:30:00,9059.0596,383,
TXS_1M,2008/4/23,11:31:00,9068.7402,701,
TXS_1M,2008/4/23,11:32:00,9075.75,699,
TXS_1M,2008/4/23,11:33:00,9079.4297,567,
TXS_1M,2008/4/23,11:34:00,9077.4199,449,
TXS_1M,2008/4/23,11:35:00,9077.9697,377,
TXS_1M,2008/4/23,11:36:00,9077.0098,541,
TXS_1M,2008/4/23,11:37:00,9074.8701,402,
TXS_1M,2008/4/23,11:38:00,9073.3799,493,
TXS_1M,2008/4/23,11:39:00,9073.0996,445,
TXS_1M,2008/4/23,11:40:00,9072.7197,478,
TXS_1M,2008/4/23,11:41:00,9068.4004,603,
TXS_1M,2008/4/23,11:42:00,9068.04,352,
TXS_1M,2008/4/23,11:43:00,9060.9004,679,
TXS_1M,2008/4/23,11:44:00,9058.8301,672,
TXS_1M,2008/4/23,11:45:00,9058.1299,634,
TXS_1M,2008/4/23,11:46:00,9056.7695,567,
TXS_1M,2008/4/23,11:47:00,9056.4805,377,
TXS_1M,2008/4/23,11:48:00,9054.96,502,
TXS_1M,2008/4/23,11:49:00,9053.6904,347,
TXS_1M,2008/4/23,11:50:00,9050.3096,373,
TXS_1M,2008/4/23,11:51:00,9050.5801,435,
TXS_1M,2008/4/23,11:52:00,9049.9902,354,
TXS_1M,2008/4/23,11:53:00,9049.5996,459,
TXS_1M,2008/4/23,11:54:00,9053.9199,461,
TXS_1M,2008/4/23,11:55:00,9057.1504,504,
TXS_1M,2008/4/23,11:56:00,9054.9805,553,
TXS_1M,2008/4/23,11:57:00,9056.1904,359,
TXS_1M,2008/4/23,11:58:00,9054.5703,408,
TXS_1M,2008/4/23,11:59:00,9052.4502,479,
TXS_1M,2008/4/23,12:00:00,9053.2197,439,
TXS_1M,2008/4/23,12:01:00,9053.4404,525,
TXS_1M,2008/4/23,12:02:00,9050.75,313,
TXS_1M,2008/4/23,12:03:00,9048.75,382,
TXS_1M,2008/4/23,12:04:00,9051.2598,396,
TXS_1M,2008/4/23,12:05:00,9050.8701,330,
TXS_1M,2008/4/23,12:06:00,9049.0098,449,
TXS_1M,2008/4/23,12:07:00,9049.3799,248,
TXS_1M,2008/4/23,12:08:00,9051.2695,472,
TXS_1M,2008/4/23,12:09:00,9050.25,365,
TXS_1M,2008/4/23,12:10:00,9052.2598,418,
TXS_1M,2008/4/23,12:11:00,9051.96,498,
TXS_1M,2008/4/23,12:12:00,9051.1797,271,
TXS_1M,2008/4/23,12:13:00,9052.6699,367,
TXS_1M,2008/4/23,12:14:00,9051.8496,351,
TXS_1M,2008/4/23,12:15:00,9055.3203,284,
TXS_1M,2008/4/23,12:16:00,9055.9805,392,
TXS_1M,2008/4/23,12:17:00,9054.9004,274,
TXS_1M,2008/4/23,12:18:00,9054.9404,317,
TXS_1M,2008/4/23,12:19:00,9055.4502,409,
TXS_1M,2008/4/23,12:20:00,9056.0703,414,
TXS_1M,2008/4/23,12:21:00,9055.3799,410,
TXS_1M,2008/4/23,12:22:00,9059.9502,370,
TXS_1M,2008/4/23,12:23:00,9060.5195,383,
TXS_1M,2008/4/23,12:24:00,9061.2803,379,
TXS_1M,2008/4/23,12:25:00,9063.0098,297,
TXS_1M,2008/4/23,12:26:00,9062.3301,385,
TXS_1M,2008/4/23,12:27:00,9061.3604,305,
TXS_1M,2008/4/23,12:28:00,9061.7695,439,
TXS_1M,2008/4/23,12:29:00,9065.1201,390,
TXS_1M,2008/4/23,12:30:00,9063.75,319,
TXS_1M,2008/4/23,12:31:00,9061.4805,457,
TXS_1M,2008/4/23,12:32:00,9060.6602,276,
TXS_1M,2008/4/23,12:33:00,9060.4404,378,
TXS_1M,2008/4/23,12:34:00,9057.54,298,
TXS_1M,2008/4/23,12:35:00,9059.4199,319,
TXS_1M,2008/4/23,12:36:00,9060.1396,448,
TXS_1M,2008/4/23,12:37:00,9058.2002,390,
TXS_1M,2008/4/23,12:38:00,9060.7695,507,
TXS_1M,2008/4/23,12:39:00,9061.8604,431,
TXS_1M,2008/4/23,12:40:00,9064.6104,324,
TXS_1M,2008/4/23,12:41:00,9063.3496,544,
TXS_1M,2008/4/23,12:42:00,9064.8896,416,
TXS_1M,2008/4/23,12:43:00,9061.46,490,
TXS_1M,2008/4/23,12:44:00,9064.4805,406,
TXS_1M,2008/4/23,12:45:00,9065.3096,435,
TXS_1M,2008/4/23,12:46:00,9063.8896,522,
TXS_1M,2008/4/23,12:47:00,9067.54,358,
TXS_1M,2008/4/23,12:48:00,9065.0098,429,
TXS_1M,2008/4/23,12:49:00,9064.1396,484,
TXS_1M,2008/4/23,12:50:00,9061.79,403,
TXS_1M,2008/4/23,12:51:00,9060.7305,630,
TXS_1M,2008/4/23,12:52:00,9060.0898,477,
TXS_1M,2008/4/23,12:53:00,9060.9199,529,
TXS_1M,2008/4/23,12:54:00,9060.3799,461,
TXS_1M,2008/4/23,12:55:00,9059.8203,480,
TXS_1M,2008/4/23,12:56:00,9060.5,735,
TXS_1M,2008/4/23,12:57:00,9061.7305,442,
TXS_1M,2008/4/23,12:58:00,9061.75,509,
TXS_1M,2008/4/23,12:59:00,9062.0498,503,
TXS_1M,2008/4/23,13:00:00,9061.4404,391,
TXS_1M,2008/4/23,13:01:00,9062.0801,510,
TXS_1M,2008/4/23,13:02:00,9058.9697,343,
TXS_1M,2008/4/23,13:03:00,9061.0898,491,
TXS_1M,2008/4/23,13:04:00,9059.2695,488,
TXS_1M,2008/4/23,13:05:00,9059.0801,413,
TXS_1M,2008/4/23,13:06:00,9057.2695,575,
TXS_1M,2008/4/23,13:07:00,9055.5596,455,
TXS_1M,2008/4/23,13:08:00,9054.8203,593,
TXS_1M,2008/4/23,13:09:00,9051.9805,589,
TXS_1M,2008/4/23,13:10:00,9050.7197,577,
TXS_1M,2008/4/23,13:11:00,9049.0498,782,
TXS_1M,2008/4/23,13:12:00,9044.7002,557,
TXS_1M,2008/4/23,13:13:00,9040.2402,949,
TXS_1M,2008/4/23,13:14:00,9032.8096,985,
TXS_1M,2008/4/23,13:15:00,9030.3604,798,
TXS_1M,2008/4/23,13:16:00,9026.75,970,
TXS_1M,2008/4/23,13:17:00,9023.9697,660,
TXS_1M,2008/4/23,13:18:00,9024.8799,987,
TXS_1M,2008/4/23,13:19:00,9025.1904,840,
TXS_1M,2008/4/23,13:20:00,9025.8799,654,
TXS_1M,2008/4/23,13:21:00,9023.3096,893,
TXS_1M,2008/4/23,13:22:00,9024.3604,547,
TXS_1M,2008/4/23,13:23:00,9024.3301,750,
TXS_1M,2008/4/23,13:24:00,9020.3604,847,
TXS_1M,2008/4/23,13:25:00,9023.2305,745,
TXS_1M,2008/4/23,13:26:00,9023.2305,0,
TXS_1M,2008/4/23,13:27:00,9023.2305,0,
TXS_1M,2008/4/23,13:28:00,9023.2305,0,
TXS_1M,2008/4/23,13:29:00,9023.2305,0,
TXS_1M,2008/4/23,13:30:00,9008.4902,8019,
TXS_1M,2008/4/24,09:00:00,9008.4902,98,
TXS_1M,2008/4/24,09:01:00,9025.4697,3731,
TXS_1M,2008/4/24,09:02:00,9016.8203,1145,
TXS_1M,2008/4/24,09:03:00,9004.5,1551,
TXS_1M,2008/4/24,09:04:00,9003.4502,1312,
TXS_1M,2008/4/24,09:05:00,9004.4404,866,
TXS_1M,2008/4/24,09:06:00,9009.0498,1372,
TXS_1M,2008/4/24,09:07:00,9019.7402,1004,
TXS_1M,2008/4/24,09:08:00,9032.5801,1263,
TXS_1M,2008/4/24,09:09:00,9040.8203,1322,
TXS_1M,2008/4/24,09:10:00,9043.0996,924,
TXS_1M,2008/4/24,09:11:00,9040.8896,1134,
TXS_1M,2008/4/24,09:12:00,9040.2305,813,
TXS_1M,2008/4/24,09:13:00,9038.0703,857,
TXS_1M,2008/4/24,09:14:00,9038.1904,768,
TXS_1M,2008/4/24,09:15:00,9040.8701,781,
TXS_1M,2008/4/24,09:16:00,9042.2402,1106,
TXS_1M,2008/4/24,09:17:00,9045.9102,854,
TXS_1M,2008/4/24,09:18:00,9047.9502,939,
TXS_1M,2008/4/24,09:19:00,9051.7402,905,
TXS_1M,2008/4/24,09:20:00,9052.5498,736,
TXS_1M,2008/4/24,09:21:00,9055.4004,1001,
TXS_1M,2008/4/24,09:22:00,9053.5596,767,
TXS_1M,2008/4/24,09:23:00,9056.4902,996,
TXS_1M,2008/4/24,09:24:00,9056.0898,1069,
TXS_1M,2008/4/24,09:25:00,9054.6104,931,
TXS_1M,2008/4/24,09:26:00,9052.0498,1116,
TXS_1M,2008/4/24,09:27:00,9048.1201,812,
TXS_1M,2008/4/24,09:28:00,9044.2197,925,
TXS_1M,2008/4/24,09:29:00,9042.3398,872,
TXS_1M,2008/4/24,09:30:00,9040.0703,632,
TXS_1M,2008/4/24,09:31:00,9036.8398,969,
TXS_1M,2008/4/24,09:32:00,9034.4697,704,
TXS_1M,2008/4/24,09:33:00,9032.9004,778,
TXS_1M,2008/4/24,09:34:00,9030.7305,715,
TXS_1M,2008/4/24,09:35:00,9031.4199,596,
TXS_1M,2008/4/24,09:36:00,9033.1396,771,
TXS_1M,2008/4/24,09:37:00,9035.2598,659,
TXS_1M,2008/4/24,09:38:00,9041.0801,864,
TXS_1M,2008/4/24,09:39:00,9045.9902,723,
TXS_1M,2008/4/24,09:40:00,9047.6504,741,
TXS_1M,2008/4/24,09:41:00,9050.2803,890,
TXS_1M,2008/4/24,09:42:00,9052.8896,694,
TXS_1M,2008/4/24,09:43:00,9055.8701,840,
TXS_1M,2008/4/24,09:44:00,9055.3398,643,
TXS_1M,2008/4/24,09:45:00,9056.5498,683,
TXS_1M,2008/4/24,09:46:00,9057.1396,871,
TXS_1M,2008/4/24,09:47:00,9056.1602,520,
TXS_1M,2008/4/24,09:48:00,9053.96,645,
TXS_1M,2008/4/24,09:49:00,9051.8398,598,
TXS_1M,2008/4/24,09:50:00,9047.8301,529,
TXS_1M,2008/4/24,09:51:00,9045.2197,741,
TXS_1M,2008/4/24,09:52:00,9043.9502,559,
TXS_1M,2008/4/24,09:53:00,9042.5195,898,
TXS_1M,2008/4/24,09:54:00,9042.3604,508,
TXS_1M,2008/4/24,09:55:00,9040.1299,465,
TXS_1M,2008/4/24,09:56:00,9040.7402,704,
TXS_1M,2008/4/24,09:57:00,9041.5596,465,
TXS_1M,2008/4/24,09:58:00,9044.9697,631,
TXS_1M,2008/4/24,09:59:00,9047.9697,524,
TXS_1M,2008/4/24,10:00:00,9049.1396,496,
TXS_1M,2008/4/24,10:01:00,9048.1699,567,
TXS_1M,2008/4/24,10:02:00,9047.7695,461,
TXS_1M,2008/4/24,10:03:00,9047.9902,581,
TXS_1M,2008/4/24,10:04:00,9046.0303,507,
TXS_1M,2008/4/24,10:05:00,9046.1504,499,
TXS_1M,2008/4/24,10:06:00,9046.2695,631,
TXS_1M,2008/4/24,10:07:00,9045.5303,461,
TXS_1M,2008/4/24,10:08:00,9048.25,606,
TXS_1M,2008/4/24,10:09:00,9048.6504,503,
TXS_1M,2008/4/24,10:10:00,9051.29,552,
TXS_1M,2008/4/24,10:11:00,9053.9004,735,
TXS_1M,2008/4/24,10:12:00,9056.4297,533,
TXS_1M,2008/4/24,10:13:00,9059.4697,566,
TXS_1M,2008/4/24,10:14:00,9060.5703,571,
TXS_1M,2008/4/24,10:15:00,9061.79,446,
TXS_1M,2008/4/24,10:16:00,9063.3096,640,
TXS_1M,2008/4/24,10:17:00,9062.5498,464,
TXS_1M,2008/4/24,10:18:00,9064.1504,678,
TXS_1M,2008/4/24,10:19:00,9062.4902,591,
TXS_1M,2008/4/24,10:20:00,9061.25,437,
TXS_1M,2008/4/24,10:21:00,9060.5596,591,
TXS_1M,2008/4/24,10:22:00,9062.2598,352,
TXS_1M,2008/4/24,10:23:00,9058.6904,437,
TXS_1M,2008/4/24,10:24:00,9058.0098,481,
TXS_1M,2008/4/24,10:25:00,9055.54,493,
TXS_1M,2008/4/24,10:26:00,9053.4102,534,
TXS_1M,2008/4/24,10:27:00,9053.9902,447,
TXS_1M,2008/4/24,10:28:00,9050.8203,528,
TXS_1M,2008/4/24,10:29:00,9053.4297,423,
TXS_1M,2008/4/24,10:30:00,9052.9805,371,
TXS_1M,2008/4/24,10:31:00,9052.2305,440,
TXS_1M,2008/4/24,10:32:00,9052.6504,276,
TXS_1M,2008/4/24,10:33:00,9050.25,398,
TXS_1M,2008/4/24,10:34:00,9051.2998,294,
TXS_1M,2008/4/24,10:35:00,9049.9697,323,
TXS_1M,2008/4/24,10:36:00,9048.9404,424,
TXS_1M,2008/4/24,10:37:00,9048.9404,327,
TXS_1M,2008/4/24,10:38:00,9045.5703,416,
TXS_1M,2008/4/24,10:39:00,9043.6797,277,
TXS_1M,2008/4/24,10:40:00,9044.4502,304,
TXS_1M,2008/4/24,10:41:00,9041.1504,466,
TXS_1M,2008/4/24,10:42:00,9036.29,385,
TXS_1M,2008/4/24,10:43:00,9033.8096,604,
TXS_1M,2008/4/24,10:44:00,9032.1504,488,
TXS_1M,2008/4/24,10:45:00,9031.0,499,
TXS_1M,2008/4/24,10:46:00,9026.5,626,
TXS_1M,2008/4/24,10:47:00,9026.8496,420,
TXS_1M,2008/4/24,10:48:00,9025.0195,535,
TXS_1M,2008/4/24,10:49:00,9021.6396,484,
TXS_1M,2008/4/24,10:50:00,9021.5498,418,
TXS_1M,2008/4/24,10:51:00,9021.3096,513,
TXS_1M,2008/4/24,10:52:00,9022.9697,315,
TXS_1M,2008/4/24,10:53:00,9023.3604,401,
TXS_1M,2008/4/24,10:54:00,9026.4004,335,
TXS_1M,2008/4/24,10:55:00,9025.0098,415,
TXS_1M,2008/4/24,10:56:00,9023.71,560,
TXS_1M,2008/4/24,10:57:00,9024.1699,324,
TXS_1M,2008/4/24,10:58:00,9025.3096,433,
TXS_1M,2008/4/24,10:59:00,9022.9199,387,
TXS_1M,2008/4/24,11:00:00,9023.7998,410,
TXS_1M,2008/4/24,11:01:00,9021.3701,448,
TXS_1M,2008/4/24,11:02:00,9022.3604,266,
TXS_1M,2008/4/24,11:03:00,9019.5703,507,
TXS_1M,2008/4/24,11:04:00,9018.1104,397,
TXS_1M,2008/4/24,11:05:00,9016.4199,352,
TXS_1M,2008/4/24,11:06:00,9015.9297,491,
TXS_1M,2008/4/24,11:07:00,9016.3799,260,
TXS_1M,2008/4/24,11:08:00,9015.1396,421,
TXS_1M,2008/4/24,11:09:00,9015.8896,393,
TXS_1M,2008/4/24,11:10:00,9013.9102,324,
TXS_1M,2008/4/24,11:11:00,9012.9502,527,
TXS_1M,2008/4/24,11:12:00,9013.0996,303,
TXS_1M,2008/4/24,11:13:00,9012.4697,512,
TXS_1M,2008/4/24,11:14:00,9013.6904,364,
TXS_1M,2008/4/24,11:15:00,9013.6104,328,
TXS_1M,2008/4/24,11:16:00,9013.9502,425,
TXS_1M,2008/4/24,11:17:00,9013.9697,304,
TXS_1M,2008/4/24,11:18:00,9012.2695,347,
TXS_1M,2008/4/24,11:19:00,9013.7197,294,
TXS_1M,2008/4/24,11:20:00,9012.29,361,
TXS_1M,2008/4/24,11:21:00,9009.0801,345,
TXS_1M,2008/4/24,11:22:00,9010.54,254,
TXS_1M,2008/4/24,11:23:00,9008.1602,456,
TXS_1M,2008/4/24,11:24:00,9009.3496,343,
TXS_1M,2008/4/24,11:25:00,9008.0596,366,
TXS_1M,2008/4/24,11:26:00,9008.7998,529,
TXS_1M,2008/4/24,11:27:00,9009.5098,288,
TXS_1M,2008/4/24,11:28:00,9007.4404,426,
TXS_1M,2008/4/24,11:29:00,9008.6904,275,
TXS_1M,2008/4/24,11:30:00,9010.6797,358,
TXS_1M,2008/4/24,11:31:00,9012.4697,412,
TXS_1M,2008/4/24,11:32:00,9014.1396,353,
TXS_1M,2008/4/24,11:33:00,9014.2197,518,
TXS_1M,2008/4/24,11:34:00,9016.4902,333,
TXS_1M,2008/4/24,11:35:00,9018.4102,343,
TXS_1M,2008/4/24,11:36:00,9019.4297,382,
TXS_1M,2008/4/24,11:37:00,9019.5703,265,
TXS_1M,2008/4/24,11:38:00,9019.0996,377,
TXS_1M,2008/4/24,11:39:00,9018.4102,301,
TXS_1M,2008/4/24,11:40:00,9017.4102,286,
TXS_1M,2008/4/24,11:41:00,9017.9902,403,
TXS_1M,2008/4/24,11:42:00,9017.3896,275,
TXS_1M,2008/4/24,11:43:00,9015.8799,341,
TXS_1M,2008/4/24,11:44:00,9017.1602,275,
TXS_1M,2008/4/24,11:45:00,9015.2402,324,
TXS_1M,2008/4/24,11:46:00,9015.2002,410,
TXS_1M,2008/4/24,11:47:00,9016.4805,271,
TXS_1M,2008/4/24,11:48:00,9012.5703,297,
TXS_1M,2008/4/24,11:49:00,9015.4902,247,
TXS_1M,2008/4/24,11:50:00,9016.9404,341,
TXS_1M,2008/4/24,11:51:00,9015.1396,375,
TXS_1M,2008/4/24,11:52:00,9014.4502,325,
TXS_1M,2008/4/24,11:53:00,9015.2598,408,
TXS_1M,2008/4/24,11:54:00,9016.8398,295,
TXS_1M,2008/4/24,11:55:00,9017.6699,286,
TXS_1M,2008/4/24,11:56:00,9017.7695,354,
TXS_1M,2008/4/24,11:57:00,9018.2305,261,
TXS_1M,2008/4/24,11:58:00,9016.3301,397,
TXS_1M,2008/4/24,11:59:00,9015.1299,271,
TXS_1M,2008/4/24,12:00:00,9015.04,289,
TXS_1M,2008/4/24,12:01:00,9010.1396,409,
TXS_1M,2008/4/24,12:02:00,9008.2197,427,
TXS_1M,2008/4/24,12:03:00,9004.4805,742,
TXS_1M,2008/4/24,12:04:00,9000.5,652,
TXS_1M,2008/4/24,12:05:00,8999.3799,559,
TXS_1M,2008/4/24,12:06:00,8996.7402,633,
TXS_1M,2008/4/24,12:07:00,8994.5195,394,
TXS_1M,2008/4/24,12:08:00,8993.3496,519,
TXS_1M,2008/4/24,12:09:00,8993.8301,389,
TXS_1M,2008/4/24,12:10:00,8993.6602,406,
TXS_1M,2008/4/24,12:11:00,8993.29,567,
TXS_1M,2008/4/24,12:12:00,8992.7598,471,
TXS_1M,2008/4/24,12:13:00,8990.6797,469,
TXS_1M,2008/4/24,12:14:00,8989.25,370,
TXS_1M,2008/4/24,12:15:00,8988.6602,291,
TXS_1M,2008/4/24,12:16:00,8986.04,415,
TXS_1M,2008/4/24,12:17:00,8988.0195,311,
TXS_1M,2008/4/24,12:18:00,8987.7695,509,
TXS_1M,2008/4/24,12:19:00,8987.7197,332,
TXS_1M,2008/4/24,12:20:00,8989.9697,368,
TXS_1M,2008/4/24,12:21:00,8991.4902,485,
TXS_1M,2008/4/24,12:22:00,8992.9805,266,
TXS_1M,2008/4/24,12:23:00,8994.1299,404,
TXS_1M,2008/4/24,12:24:00,8993.7998,280,
TXS_1M,2008/4/24,12:25:00,8992.5898,355,
TXS_1M,2008/4/24,12:26:00,8993.46,358,
TXS_1M,2008/4/24,12:27:00,8994.7598,219,
TXS_1M,2008/4/24,12:28:00,8994.0703,345,
TXS_1M,2008/4/24,12:29:00,8993.7695,274,
TXS_1M,2008/4/24,12:30:00,8994.9297,319,
TXS_1M,2008/4/24,12:31:00,8993.8896,386,
TXS_1M,2008/4/24,12:32:00,8992.3496,253,
TXS_1M,2008/4/24,12:33:00,8990.6299,426,
TXS_1M,2008/4/24,12:34:00,8989.8701,326,
TXS_1M,2008/4/24,12:35:00,8986.8398,365,
TXS_1M,2008/4/24,12:36:00,8985.5303,436,
TXS_1M,2008/4/24,12:37:00,8982.9102,397,
TXS_1M,2008/4/24,12:38:00,8981.9697,529,
TXS_1M,2008/4/24,12:39:00,8982.0098,394,
TXS_1M,2008/4/24,12:40:00,8981.3799,457,
TXS_1M,2008/4/24,12:41:00,8979.0303,476,
TXS_1M,2008/4/24,12:42:00,8979.0195,382,
TXS_1M,2008/4/24,12:43:00,8978.4697,567,
TXS_1M,2008/4/24,12:44:00,8975.8398,397,
TXS_1M,2008/4/24,12:45:00,8976.0596,358,
TXS_1M,2008/4/24,12:46:00,8974.96,504,
TXS_1M,2008/4/24,12:47:00,8974.79,319,
TXS_1M,2008/4/24,12:48:00,8980.8799,584,
TXS_1M,2008/4/24,12:49:00,8987.0498,596,
TXS_1M,2008/4/24,12:50:00,8994.5195,720,
TXS_1M,2008/4/24,12:51:00,9002.6602,1017,
TXS_1M,2008/4/24,12:52:00,9010.5596,638,
TXS_1M,2008/4/24,12:53:00,9010.6201,669,
TXS_1M,2008/4/24,12:54:00,9010.1201,516,
TXS_1M,2008/4/24,12:55:00,9006.9297,509,
TXS_1M,2008/4/24,12:56:00,9005.4199,502,
TXS_1M,2008/4/24,12:57:00,9005.29,306,
TXS_1M,2008/4/24,12:58:00,9002.3096,428,
TXS_1M,2008/4/24,12:59:00,8999.7305,280,
TXS_1M,2008/4/24,13:00:00,9000.1504,332,
TXS_1M,2008/4/24,13:01:00,8997.6699,500,
TXS_1M,2008/4/24,13:02:00,8996.8496,356,
TXS_1M,2008/4/24,13:03:00,8995.2002,482,
TXS_1M,2008/4/24,13:04:00,8996.1201,377,
TXS_1M,2008/4/24,13:05:00,8995.6797,368,
TXS_1M,2008/4/24,13:06:00,8998.0703,558,
TXS_1M,2008/4/24,13:07:00,8999.6504,373,
TXS_1M,2008/4/24,13:08:00,9002.46,487,
TXS_1M,2008/4/24,13:09:00,9002.4297,390,
TXS_1M,2008/4/24,13:10:00,9003.0195,376,
TXS_1M,2008/4/24,13:11:00,9002.2998,515,
TXS_1M,2008/4/24,13:12:00,9000.3799,377,
TXS_1M,2008/4/24,13:13:00,8998.9102,532,
TXS_1M,2008/4/24,13:14:00,8997.4404,447,
TXS_1M,2008/4/24,13:15:00,8994.4805,442,
TXS_1M,2008/4/24,13:16:00,8995.0996,712,
TXS_1M,2008/4/24,13:17:00,8994.8203,455,
TXS_1M,2008/4/24,13:18:00,8991.79,562,
TXS_1M,2008/4/24,13:19:00,8993.2402,520,
TXS_1M,2008/4/24,13:20:00,8988.9004,515,
TXS_1M,2008/4/24,13:21:00,8984.2803,936,
TXS_1M,2008/4/24,13:22:00,8984.1396,647,
TXS_1M,2008/4/24,13:23:00,8980.9199,818,
TXS_1M,2008/4/24,13:24:00,8980.3203,841,
TXS_1M,2008/4/24,13:25:00,8981.0098,842,
TXS_1M,2008/4/24,13:26:00,8981.0098,0,
TXS_1M,2008/4/24,13:27:00,8981.0098,0,
TXS_1M,2008/4/24,13:28:00,8981.0098,0,
TXS_1M,2008/4/24,13:29:00,8981.0098,0,
TXS_1M,2008/4/24,13:30:00,8990.3301,7073,
TXS_1M,2008/4/25,09:00:00,8990.3301,45,
TXS_1M,2008/4/25,09:01:00,9053.2998,3748,
TXS_1M,2008/4/25,09:02:00,9059.3604,1028,
TXS_1M,2008/4/25,09:03:00,9062.8096,1284,
TXS_1M,2008/4/25,09:04:00,9062.9697,1106,
TXS_1M,2008/4/25,09:05:00,9059.5596,998,
TXS_1M,2008/4/25,09:06:00,9050.4199,1281,
TXS_1M,2008/4/25,09:07:00,9049.0703,856,
TXS_1M,2008/4/25,09:08:00,9045.9697,1077,
TXS_1M,2008/4/25,09:09:00,9045.4297,882,
TXS_1M,2008/4/25,09:10:00,9044.5498,750,
TXS_1M,2008/4/25,09:11:00,9048.1797,1179,
TXS_1M,2008/4/25,09:12:00,9051.5098,797,
TXS_1M,2008/4/25,09:13:00,9054.8496,1070,
TXS_1M,2008/4/25,09:14:00,9055.4805,1032,
TXS_1M,2008/4/25,09:15:00,9054.9297,854,
TXS_1M,2008/4/25,09:16:00,9055.8301,1066,
TXS_1M,2008/4/25,09:17:00,9054.5195,676,
TXS_1M,2008/4/25,09:18:00,9051.7695,916,
TXS_1M,2008/4/25,09:19:00,9051.3896,752,
TXS_1M,2008/4/25,09:20:00,9050.5498,628,
TXS_1M,2008/4/25,09:21:00,9051.0996,791,
TXS_1M,2008/4/25,09:22:00,9050.0801,601,
TXS_1M,2008/4/25,09:23:00,9048.4297,794,
TXS_1M,2008/4/25,09:24:00,9047.6104,700,
TXS_1M,2008/4/25,09:25:00,9046.6201,616,
TXS_1M,2008/4/25,09:26:00,9045.96,933,
TXS_1M,2008/4/25,09:27:00,9043.4502,502,
TXS_1M,2008/4/25,09:28:00,9041.1904,782,
TXS_1M,2008/4/25,09:29:00,9041.3896,690,
TXS_1M,2008/4/25,09:30:00,9039.8203,596,
TXS_1M,2008/4/25,09:31:00,9039.04,753,
TXS_1M,2008/4/25,09:32:00,9034.9102,539,
TXS_1M,2008/4/25,09:33:00,9033.0898,713,
TXS_1M,2008/4/25,09:34:00,9029.3701,647,
TXS_1M,2008/4/25,09:35:00,9028.9102,686,
TXS_1M,2008/4/25,09:36:00,9026.1504,976,
TXS_1M,2008/4/25,09:37:00,9023.21,531,
TXS_1M,2008/4/25,09:38:00,9025.04,671,
TXS_1M,2008/4/25,09:39:00,9027.3096,521,
TXS_1M,2008/4/25,09:40:00,9027.0498,430,
TXS_1M,2008/4/25,09:41:00,9028.0996,756,
TXS_1M,2008/4/25,09:42:00,9031.3701,584,
TXS_1M,2008/4/25,09:43:00,9035.1699,752,
TXS_1M,2008/4/25,09:44:00,9035.3799,562,
TXS_1M,2008/4/25,09:45:00,9035.9102,427,
TXS_1M,2008/4/25,09:46:00,9036.3799,595,
TXS_1M,2008/4/25,09:47:00,9037.0498,452,
TXS_1M,2008/4/25,09:48:00,9037.4297,608,
TXS_1M,2008/4/25,09:49:00,9038.5498,569,
TXS_1M,2008/4/25,09:50:00,9037.7402,584,
TXS_1M,2008/4/25,09:51:00,9037.7305,650,
TXS_1M,2008/4/25,09:52:00,9035.79,363,
TXS_1M,2008/4/25,09:53:00,9036.2402,505,
TXS_1M,2008/4/25,09:54:00,9036.6396,411,
TXS_1M,2008/4/25,09:55:00,9036.4004,312,
TXS_1M,2008/4/25,09:56:00,9043.0996,643,
TXS_1M,2008/4/25,09:57:00,9046.4004,437,
TXS_1M,2008/4/25,09:58:00,9050.4805,706,
TXS_1M,2008/4/25,09:59:00,9055.25,619,
TXS_1M,2008/4/25,10:00:00,9053.4902,595,
TXS_1M,2008/4/25,10:01:00,9055.1699,692,
TXS_1M,2008/4/25,10:02:00,9056.75,481,
TXS_1M,2008/4/25,10:03:00,9058.6504,682,
TXS_1M,2008/4/25,10:04:00,9057.96,639,
TXS_1M,2008/4/25,10:05:00,9058.5195,552,
TXS_1M,2008/4/25,10:06:00,9058.2002,812,
TXS_1M,2008/4/25,10:07:00,9059.9199,571,
TXS_1M,2008/4/25,10:08:00,9060.25,1018,
TXS_1M,2008/4/25,10:09:00,9059.4199,601,
TXS_1M,2008/4/25,10:10:00,9059.3496,700,
TXS_1M,2008/4/25,10:11:00,9057.4697,946,
TXS_1M,2008/4/25,10:12:00,9055.0703,544,
TXS_1M,2008/4/25,10:13:00,9050.29,669,
TXS_1M,2008/4/25,10:14:00,9048.6699,658,
TXS_1M,2008/4/25,10:15:00,9046.9102,456,
TXS_1M,2008/4/25,10:16:00,9041.8701,670,
TXS_1M,2008/4/25,10:17:00,9039.0703,397,
TXS_1M,2008/4/25,10:18:00,9037.2695,568,
TXS_1M,2008/4/25,10:19:00,9039.71,467,
TXS_1M,2008/4/25,10:20:00,9040.2998,390,
TXS_1M,2008/4/25,10:21:00,9039.3799,636,
TXS_1M,2008/4/25,10:22:00,9038.0098,354,
TXS_1M,2008/4/25,10:23:00,9036.5898,466,
TXS_1M,2008/4/25,10:24:00,9036.1602,371,
TXS_1M,2008/4/25,10:25:00,9038.5498,389,
TXS_1M,2008/4/25,10:26:00,9035.8701,509,
TXS_1M,2008/4/25,10:27:00,9035.5195,475,
TXS_1M,2008/4/25,10:28:00,9032.1602,497,
TXS_1M,2008/4/25,10:29:00,9031.96,379,
TXS_1M,2008/4/25,10:30:00,9030.4805,364,
TXS_1M,2008/4/25,10:31:00,9029.1104,459,
TXS_1M,2008/4/25,10:32:00,9027.21,319,
TXS_1M,2008/4/25,10:33:00,9027.5703,368,
TXS_1M,2008/4/25,10:34:00,9027.4102,382,
TXS_1M,2008/4/25,10:35:00,9025.8701,312,
TXS_1M,2008/4/25,10:36:00,9023.5703,412,
TXS_1M,2008/4/25,10:37:00,9024.1602,292,
TXS_1M,2008/4/25,10:38:00,9022.4502,325,
TXS_1M,2008/4/25,10:39:00,9023.0098,298,
TXS_1M,2008/4/25,10:40:00,9021.8896,390,
TXS_1M,2008/4/25,10:41:00,9020.5,602,
TXS_1M,2008/4/25,10:42:00,9021.0098,317,
TXS_1M,2008/4/25,10:43:00,9015.9404,485,
TXS_1M,2008/4/25,10:44:00,9016.0703,397,
TXS_1M,2008/4/25,10:45:00,9013.0596,687,
TXS_1M,2008/4/25,10:46:00,9007.1299,801,
TXS_1M,2008/4/25,10:47:00,9004.4902,554,
TXS_1M,2008/4/25,10:48:00,9000.6602,720,
TXS_1M,2008/4/25,10:49:00,8999.7803,602,
TXS_1M,2008/4/25,10:50:00,8998.3096,508,
TXS_1M,2008/4/25,10:51:00,8993.3398,754,
TXS_1M,2008/4/25,10:52:00,8992.79,466,
TXS_1M,2008/4/25,10:53:00,8993.4697,598,
TXS_1M,2008/4/25,10:54:00,8992.54,509,
TXS_1M,2008/4/25,10:55:00,8993.0,464,
TXS_1M,2008/4/25,10:56:00,8993.0801,578,
TXS_1M,2008/4/25,10:57:00,8988.5,467,
TXS_1M,2008/4/25,10:58:00,8979.5195,650,
TXS_1M,2008/4/25,10:59:00,8977.9102,484,
TXS_1M,2008/4/25,11:00:00,8975.9297,495,
TXS_1M,2008/4/25,11:01:00,8973.8398,729,
TXS_1M,2008/4/25,11:02:00,8972.9102,510,
TXS_1M,2008/4/25,11:03:00,8976.5703,619,
TXS_1M,2008/4/25,11:04:00,8978.3398,450,
TXS_1M,2008/4/25,11:05:00,8978.1104,440,
TXS_1M,2008/4/25,11:06:00,8980.2598,528,
TXS_1M,2008/4/25,11:07:00,8983.21,332,
TXS_1M,2008/4/25,11:08:00,8983.5996,462,
TXS_1M,2008/4/25,11:09:00,8987.4502,405,
TXS_1M,2008/4/25,11:10:00,8988.3701,292,
TXS_1M,2008/4/25,11:11:00,8989.0703,396,
TXS_1M,2008/4/25,11:12:00,8987.6396,259,
TXS_1M,2008/4/25,11:13:00,8987.3301,379,
TXS_1M,2008/4/25,11:14:00,8986.7695,305,
TXS_1M,2008/4/25,11:15:00,8985.0303,353,
TXS_1M,2008/4/25,11:16:00,8978.9902,399,
TXS_1M,2008/4/25,11:17:00,8976.0,342,
TXS_1M,2008/4/25,11:18:00,8971.54,560,
TXS_1M,2008/4/25,11:19:00,8969.7002,476,
TXS_1M,2008/4/25,11:20:00,8967.6104,452,
TXS_1M,2008/4/25,11:21:00,8965.9502,528,
TXS_1M,2008/4/25,11:22:00,8963.1602,367,
TXS_1M,2008/4/25,11:23:00,8961.5,494,
TXS_1M,2008/4/25,11:24:00,8963.4805,416,
TXS_1M,2008/4/25,11:25:00,8964.0303,421,
TXS_1M,2008/4/25,11:26:00,8963.8096,444,
TXS_1M,2008/4/25,11:27:00,8962.3604,399,
TXS_1M,2008/4/25,11:28:00,8961.6797,654,
TXS_1M,2008/4/25,11:29:00,8965.4404,357,
TXS_1M,2008/4/25,11:30:00,8968.75,360,
TXS_1M,2008/4/25,11:31:00,8970.7305,721,
TXS_1M,2008/4/25,11:32:00,8971.4805,393,
TXS_1M,2008/4/25,11:33:00,8972.2598,456,
TXS_1M,2008/4/25,11:34:00,8974.5098,510,
TXS_1M,2008/4/25,11:35:00,8976.3896,339,
TXS_1M,2008/4/25,11:36:00,8978.75,359,
TXS_1M,2008/4/25,11:37:00,8977.6904,470,
TXS_1M,2008/4/25,11:38:00,8980.7002,443,
TXS_1M,2008/4/25,11:39:00,8982.21,312,
TXS_1M,2008/4/25,11:40:00,8984.4199,268,
TXS_1M,2008/4/25,11:41:00,8985.6504,322,
TXS_1M,2008/4/25,11:42:00,8987.3896,258,
TXS_1M,2008/4/25,11:43:00,8986.9199,359,
TXS_1M,2008/4/25,11:44:00,8987.6504,281,
TXS_1M,2008/4/25,11:45:00,8985.4297,413,
TXS_1M,2008/4/25,11:46:00,8984.25,415,
TXS_1M,2008/4/25,11:47:00,8983.8096,285,
TXS_1M,2008/4/25,11:48:00,8982.75,364,
TXS_1M,2008/4/25,11:49:00,8983.4697,280,
TXS_1M,2008/4/25,11:50:00,8981.8896,345,
TXS_1M,2008/4/25,11:51:00,8982.5,441,
TXS_1M,2008/4/25,11:52:00,8980.2598,404,
TXS_1M,2008/4/25,11:53:00,8979.9502,369,
TXS_1M,2008/4/25,11:54:00,8976.7197,290,
TXS_1M,2008/4/25,11:55:00,8978.5195,249,
TXS_1M,2008/4/25,11:56:00,8979.3398,383,
TXS_1M,2008/4/25,11:57:00,8979.7197,269,
TXS_1M,2008/4/25,11:58:00,8979.6104,391,
TXS_1M,2008/4/25,11:59:00,8978.3301,310,
TXS_1M,2008/4/25,12:00:00,8977.6104,255,
TXS_1M,2008/4/25,12:01:00,8977.0098,377,
TXS_1M,2008/4/25,12:02:00,8978.1299,226,
TXS_1M,2008/4/25,12:03:00,8978.8203,584,
TXS_1M,2008/4/25,12:04:00,8977.5303,348,
TXS_1M,2008/4/25,12:05:00,8978.0303,521,
TXS_1M,2008/4/25,12:06:00,8977.4102,419,
TXS_1M,2008/4/25,12:07:00,8977.0996,276,
TXS_1M,2008/4/25,12:08:00,8975.7695,445,
TXS_1M,2008/4/25,12:09:00,8974.0098,448,
TXS_1M,2008/4/25,12:10:00,8972.8799,644,
TXS_1M,2008/4/25,12:11:00,8972.5195,382,
TXS_1M,2008/4/25,12:12:00,8971.29,371,
TXS_1M,2008/4/25,12:13:00,8970.8203,686,
TXS_1M,2008/4/25,12:14:00,8968.9805,323,
TXS_1M,2008/4/25,12:15:00,8967.6504,363,
TXS_1M,2008/4/25,12:16:00,8966.7998,430,
TXS_1M,2008/4/25,12:17:00,8967.8301,332,
TXS_1M,2008/4/25,12:18:00,8966.1797,464,
TXS_1M,2008/4/25,12:19:00,8964.5498,366,
TXS_1M,2008/4/25,12:20:00,8965.8496,333,
TXS_1M,2008/4/25,12:21:00,8963.8799,435,
TXS_1M,2008/4/25,12:22:00,8962.9805,325,
TXS_1M,2008/4/25,12:23:00,8961.1797,415,
TXS_1M,2008/4/25,12:24:00,8961.1904,355,
TXS_1M,2008/4/25,12:25:00,8959.4805,443,
TXS_1M,2008/4/25,12:26:00,8958.4004,532,
TXS_1M,2008/4/25,12:27:00,8957.3096,395,
TXS_1M,2008/4/25,12:28:00,8960.5703,665,
TXS_1M,2008/4/25,12:29:00,8959.5898,513,
TXS_1M,2008/4/25,12:30:00,8959.9004,353,
TXS_1M,2008/4/25,12:31:00,8959.3203,540,
TXS_1M,2008/4/25,12:32:00,8960.3301,358,
TXS_1M,2008/4/25,12:33:00,8963.4697,678,
TXS_1M,2008/4/25,12:34:00,8966.0098,336,
TXS_1M,2008/4/25,12:35:00,8968.8301,363,
TXS_1M,2008/4/25,12:36:00,8970.6602,485,
TXS_1M,2008/4/25,12:37:00,8971.7598,398,
TXS_1M,2008/4/25,12:38:00,8973.1299,491,
TXS_1M,2008/4/25,12:39:00,8976.5596,559,
TXS_1M,2008/4/25,12:40:00,8977.9697,439,
TXS_1M,2008/4/25,12:41:00,8979.1904,423,
TXS_1M,2008/4/25,12:42:00,8980.2002,330,
TXS_1M,2008/4/25,12:43:00,8978.75,402,
TXS_1M,2008/4/25,12:44:00,8978.8604,332,
TXS_1M,2008/4/25,12:45:00,8978.8096,320,
TXS_1M,2008/4/25,12:46:00,8977.1602,432,
TXS_1M,2008/4/25,12:47:00,8976.7402,367,
TXS_1M,2008/4/25,12:48:00,8974.54,650,
TXS_1M,2008/4/25,12:49:00,8974.2695,334,
TXS_1M,2008/4/25,12:50:00,8974.5,352,
TXS_1M,2008/4/25,12:51:00,8970.3398,565,
TXS_1M,2008/4/25,12:52:00,8970.4404,322,
TXS_1M,2008/4/25,12:53:00,8969.0898,384,
TXS_1M,2008/4/25,12:54:00,8969.4102,388,
TXS_1M,2008/4/25,12:55:00,8967.5801,367,
TXS_1M,2008/4/25,12:56:00,8966.2197,456,
TXS_1M,2008/4/25,12:57:00,8965.6699,365,
TXS_1M,2008/4/25,12:58:00,8963.46,580,
TXS_1M,2008/4/25,12:59:00,8963.1602,426,
TXS_1M,2008/4/25,13:00:00,8962.1699,450,
TXS_1M,2008/4/25,13:01:00,8962.3301,486,
TXS_1M,2008/4/25,13:02:00,8962.3301,376,
TXS_1M,2008/4/25,13:03:00,8962.0801,498,
TXS_1M,2008/4/25,13:04:00,8962.3496,445,
TXS_1M,2008/4/25,13:05:00,8962.3896,384,
TXS_1M,2008/4/25,13:06:00,8963.8604,537,
TXS_1M,2008/4/25,13:07:00,8967.5703,407,
TXS_1M,2008/4/25,13:08:00,8966.4697,538,
TXS_1M,2008/4/25,13:09:00,8965.9697,458,
TXS_1M,2008/4/25,13:10:00,8968.6104,470,
TXS_1M,2008/4/25,13:11:00,8970.3604,549,
TXS_1M,2008/4/25,13:12:00,8968.6602,489,
TXS_1M,2008/4/25,13:13:00,8969.7305,535,
TXS_1M,2008/4/25,13:14:00,8968.5498,564,
TXS_1M,2008/4/25,13:15:00,8969.4697,463,
TXS_1M,2008/4/25,13:16:00,8969.1299,640,
TXS_1M,2008/4/25,13:17:00,8966.1504,464,
TXS_1M,2008/4/25,13:18:00,8966.1699,679,
TXS_1M,2008/4/25,13:19:00,8963.21,629,
TXS_1M,2008/4/25,13:20:00,8959.8701,620,
TXS_1M,2008/4/25,13:21:00,8954.7197,934,
TXS_1M,2008/4/25,13:22:00,8953.4199,750,
TXS_1M,2008/4/25,13:23:00,8951.0498,1085,
TXS_1M,2008/4/25,13:24:00,8949.96,919,
TXS_1M,2008/4/25,13:25:00,8945.2197,839,
TXS_1M,2008/4/25,13:26:00,8945.2197,0,
TXS_1M,2008/4/25,13:27:00,8945.2197,0,
TXS_1M,2008/4/25,13:28:00,8945.2197,0,
TXS_1M,2008/4/25,13:29:00,8945.2197,0,
TXS_1M,2008/4/25,13:30:00,8947.8301,6745,
TXS_1M,2008/4/28,09:00:00,8947.8301,62,
TXS_1M,2008/4/28,09:01:00,8965.7305,3871,
TXS_1M,2008/4/28,09:02:00,8974.5498,782,
TXS_1M,2008/4/28,09:03:00,8973.1299,1108,
TXS_1M,2008/4/28,09:04:00,8964.7305,1338,
TXS_1M,2008/4/28,09:05:00,8970.4297,908,
TXS_1M,2008/4/28,09:06:00,8968.9805,1162,
TXS_1M,2008/4/28,09:07:00,8970.0801,790,
TXS_1M,2008/4/28,09:08:00,8973.9004,903,
TXS_1M,2008/4/28,09:09:00,8981.4297,1083,
TXS_1M,2008/4/28,09:10:00,8987.4102,863,
TXS_1M,2008/4/28,09:11:00,8992.9502,1145,
TXS_1M,2008/4/28,09:12:00,8992.3301,800,
TXS_1M,2008/4/28,09:13:00,8991.8398,721,
TXS_1M,2008/4/28,09:14:00,8992.1396,775,
TXS_1M,2008/4/28,09:15:00,8988.9199,630,
TXS_1M,2008/4/28,09:16:00,8989.71,847,
TXS_1M,2008/4/28,09:17:00,8998.0498,663,
TXS_1M,2008/4/28,09:18:00,9002.6299,754,
TXS_1M,2008/4/28,09:19:00,9006.5996,835,
TXS_1M,2008/4/28,09:20:00,9007.4004,554,
TXS_1M,2008/4/28,09:21:00,9012.9404,961,
TXS_1M,2008/4/28,09:22:00,9015.1797,704,
TXS_1M,2008/4/28,09:23:00,9015.4805,851,
TXS_1M,2008/4/28,09:24:00,9010.96,694,
TXS_1M,2008/4/28,09:25:00,9008.0303,579,
TXS_1M,2008/4/28,09:26:00,9006.0801,760,
TXS_1M,2008/4/28,09:27:00,9004.4502,460,
TXS_1M,2008/4/28,09:28:00,9001.9697,610,
TXS_1M,2008/4/28,09:29:00,8999.4502,650,
TXS_1M,2008/4/28,09:30:00,8994.9102,600,
TXS_1M,2008/4/28,09:31:00,8995.29,813,
TXS_1M,2008/4/28,09:32:00,8992.4902,575,
TXS_1M,2008/4/28,09:33:00,8991.6797,715,
TXS_1M,2008/4/28,09:34:00,8988.7998,643,
TXS_1M,2008/4/28,09:35:00,8990.4102,657,
TXS_1M,2008/4/28,09:36:00,8993.5596,854,
TXS_1M,2008/4/28,09:37:00,8994.6797,531,
TXS_1M,2008/4/28,09:38:00,8996.5498,637,
TXS_1M,2008/4/28,09:39:00,8997.5996,481,
TXS_1M,2008/4/28,09:40:00,8997.3799,354,
TXS_1M,2008/4/28,09:41:00,8994.9199,542,
TXS_1M,2008/4/28,09:42:00,8991.9697,358,
TXS_1M,2008/4/28,09:43:00,8988.6104,484,
TXS_1M,2008/4/28,09:44:00,8984.0195,497,
TXS_1M,2008/4/28,09:45:00,8986.5195,401,
TXS_1M,2008/4/28,09:46:00,8987.04,696,
TXS_1M,2008/4/28,09:47:00,8986.7002,364,
TXS_1M,2008/4/28,09:48:00,8984.6201,398,
TXS_1M,2008/4/28,09:49:00,8985.9404,415,
TXS_1M,2008/4/28,09:50:00,8986.0,341,
TXS_1M,2008/4/28,09:51:00,8982.4404,595,
TXS_1M,2008/4/28,09:52:00,8980.8301,343,
TXS_1M,2008/4/28,09:53:00,8979.75,442,
TXS_1M,2008/4/28,09:54:00,8976.8701,507,
TXS_1M,2008/4/28,09:55:00,8972.6201,552,
TXS_1M,2008/4/28,09:56:00,8970.0,666,
TXS_1M,2008/4/28,09:57:00,8967.29,468,
TXS_1M,2008/4/28,09:58:00,8969.7695,584,
TXS_1M,2008/4/28,09:59:00,8972.6602,645,
TXS_1M,2008/4/28,10:00:00,8968.9404,433,
TXS_1M,2008/4/28,10:01:00,8965.5498,628,
TXS_1M,2008/4/28,10:02:00,8964.5596,412,
TXS_1M,2008/4/28,10:03:00,8960.8799,793,
TXS_1M,2008/4/28,10:04:00,8959.8896,477,
TXS_1M,2008/4/28,10:05:00,8957.0596,401,
TXS_1M,2008/4/28,10:06:00,8954.5801,578,
TXS_1M,2008/4/28,10:07:00,8953.9502,397,
TXS_1M,2008/4/28,10:08:00,8954.2598,711,
TXS_1M,2008/4/28,10:09:00,8955.9004,472,
TXS_1M,2008/4/28,10:10:00,8959.1396,419,
TXS_1M,2008/4/28,10:11:00,8962.6396,907,
TXS_1M,2008/4/28,10:12:00,8967.54,399,
TXS_1M,2008/4/28,10:13:00,8968.5,626,
TXS_1M,2008/4/28,10:14:00,8970.3301,353,
TXS_1M,2008/4/28,10:15:00,8971.3203,502,
TXS_1M,2008/4/28,10:16:00,8971.8896,459,
TXS_1M,2008/4/28,10:17:00,8973.1299,281,
TXS_1M,2008/4/28,10:18:00,8974.54,500,
TXS_1M,2008/4/28,10:19:00,8977.8604,332,
TXS_1M,2008/4/28,10:20:00,8978.7998,349,
TXS_1M,2008/4/28,10:21:00,8977.4297,545,
TXS_1M,2008/4/28,10:22:00,8979.4404,361,
TXS_1M,2008/4/28,10:23:00,8980.8096,339,
TXS_1M,2008/4/28,10:24:00,8983.0498,288,
TXS_1M,2008/4/28,10:25:00,8982.9102,389,
TXS_1M,2008/4/28,10:26:00,8983.6104,410,
TXS_1M,2008/4/28,10:27:00,8982.1904,258,
TXS_1M,2008/4/28,10:28:00,8982.1504,433,
TXS_1M,2008/4/28,10:29:00,8982.5996,299,
TXS_1M,2008/4/28,10:30:00,8984.3496,271,
TXS_1M,2008/4/28,10:31:00,8985.6504,331,
TXS_1M,2008/4/28,10:32:00,8987.6797,248,
TXS_1M,2008/4/28,10:33:00,8989.7197,363,
TXS_1M,2008/4/28,10:34:00,8989.9902,335,
TXS_1M,2008/4/28,10:35:00,8990.9004,274,
TXS_1M,2008/4/28,10:36:00,8989.46,383,
TXS_1M,2008/4/28,10:37:00,8988.3096,264,
TXS_1M,2008/4/28,10:38:00,8986.4199,319,
TXS_1M,2008/4/28,10:39:00,8984.7002,230,
TXS_1M,2008/4/28,10:40:00,8980.5195,416,
TXS_1M,2008/4/28,10:41:00,8982.1504,363,
TXS_1M,2008/4/28,10:42:00,8980.0303,236,
TXS_1M,2008/4/28,10:43:00,8980.0195,360,
TXS_1M,2008/4/28,10:44:00,8980.5498,226,
TXS_1M,2008/4/28,10:45:00,8978.9902,330,
TXS_1M,2008/4/28,10:46:00,8977.4697,376,
TXS_1M,2008/4/28,10:47:00,8973.9697,284,
TXS_1M,2008/4/28,10:48:00,8972.9004,373,
TXS_1M,2008/4/28,10:49:00,8975.9404,302,
TXS_1M,2008/4/28,10:50:00,8977.4404,361,
TXS_1M,2008/4/28,10:51:00,8990.2598,768,
TXS_1M,2008/4/28,10:52:00,8997.25,572,
TXS_1M,2008/4/28,10:53:00,9003.1699,1011,
TXS_1M,2008/4/28,10:54:00,9007.54,721,
TXS_1M,2008/4/28,10:55:00,9010.4902,617,
TXS_1M,2008/4/28,10:56:00,9013.5898,840,
TXS_1M,2008/4/28,10:57:00,9012.6201,495,
TXS_1M,2008/4/28,10:58:00,9023.2197,1065,
TXS_1M,2008/4/28,10:59:00,9024.8701,705,
TXS_1M,2008/4/28,11:00:00,9022.0498,643,
TXS_1M,2008/4/28,11:01:00,9029.1299,870,
TXS_1M,2008/4/28,11:02:00,9028.1602,383,
TXS_1M,2008/4/28,11:03:00,9026.0303,550,
TXS_1M,2008/4/28,11:04:00,9022.6504,348,
TXS_1M,2008/4/28,11:05:00,9029.2695,623,
TXS_1M,2008/4/28,11:06:00,9034.5596,567,
TXS_1M,2008/4/28,11:07:00,9033.9199,329,
TXS_1M,2008/4/28,11:08:00,9032.8896,459,
TXS_1M,2008/4/28,11:09:00,9030.0898,300,
TXS_1M,2008/4/28,11:10:00,9027.04,333,
TXS_1M,2008/4/28,11:11:00,9024.5303,458,
TXS_1M,2008/4/28,11:12:00,9020.0195,269,
TXS_1M,2008/4/28,11:13:00,9021.4805,367,
TXS_1M,2008/4/28,11:14:00,9020.4297,263,
TXS_1M,2008/4/28,11:15:00,9019.8799,300,
TXS_1M,2008/4/28,11:16:00,9030.9199,575,
TXS_1M,2008/4/28,11:17:00,9031.9404,446,
TXS_1M,2008/4/28,11:18:00,9033.46,622,
TXS_1M,2008/4/28,11:19:00,9033.9297,441,
TXS_1M,2008/4/28,11:20:00,9031.8398,344,
TXS_1M,2008/4/28,11:21:00,9034.1504,639,
TXS_1M,2008/4/28,11:22:00,9034.5801,287,
TXS_1M,2008/4/28,11:23:00,9036.8799,572,
TXS_1M,2008/4/28,11:24:00,9039.1299,454,
TXS_1M,2008/4/28,11:25:00,9035.1699,341,
TXS_1M,2008/4/28,11:26:00,9036.1299,439,
TXS_1M,2008/4/28,11:27:00,9034.3398,363,
TXS_1M,2008/4/28,11:28:00,9034.4805,425,
TXS_1M,2008/4/28,11:29:00,9035.7305,600,
TXS_1M,2008/4/28,11:30:00,9035.5098,580,
TXS_1M,2008/4/28,11:31:00,9034.0996,499,
TXS_1M,2008/4/28,11:32:00,9032.6797,305,
TXS_1M,2008/4/28,11:33:00,9037.79,562,
TXS_1M,2008/4/28,11:34:00,9041.1904,351,
TXS_1M,2008/4/28,11:35:00,9042.2695,280,
TXS_1M,2008/4/28,11:36:00,9039.6299,592,
TXS_1M,2008/4/28,11:37:00,9038.5703,297,
TXS_1M,2008/4/28,11:38:00,9038.7695,414,
TXS_1M,2008/4/28,11:39:00,9039.0195,325,
TXS_1M,2008/4/28,11:40:00,9041.0498,369,
TXS_1M,2008/4/28,11:41:00,9046.2305,476,
TXS_1M,2008/4/28,11:42:00,9046.7695,420,
TXS_1M,2008/4/28,11:43:00,9047.0596,455,
TXS_1M,2008/4/28,11:44:00,9047.3496,359,
TXS_1M,2008/4/28,11:45:00,9047.7598,575,
TXS_1M,2008/4/28,11:46:00,9053.46,698,
TXS_1M,2008/4/28,11:47:00,9059.0801,534,
TXS_1M,2008/4/28,11:48:00,9062.3496,815,
TXS_1M,2008/4/28,11:49:00,9067.1104,711,
TXS_1M,2008/4/28,11:50:00,9070.79,740,
TXS_1M,2008/4/28,11:51:00,9070.6299,1140,
TXS_1M,2008/4/28,11:52:00,9070.1299,633,
TXS_1M,2008/4/28,11:53:00,9069.79,845,
TXS_1M,2008/4/28,11:54:00,9068.3896,505,
TXS_1M,2008/4/28,11:55:00,9064.4502,512,
TXS_1M,2008/4/28,11:56:00,9059.8398,553,
TXS_1M,2008/4/28,11:57:00,9056.7305,342,
TXS_1M,2008/4/28,11:58:00,9058.0,422,
TXS_1M,2008/4/28,11:59:00,9060.9902,410,
TXS_1M,2008/4/28,12:00:00,9057.8799,328,
TXS_1M,2008/4/28,12:01:00,9056.1201,575,
TXS_1M,2008/4/28,12:02:00,9060.4697,405,
TXS_1M,2008/4/28,12:03:00,9059.0703,379,
TXS_1M,2008/4/28,12:04:00,9057.4297,264,
TXS_1M,2008/4/28,12:05:00,9059.5303,336,
TXS_1M,2008/4/28,12:06:00,9056.5898,451,
TXS_1M,2008/4/28,12:07:00,9053.2402,264,
TXS_1M,2008/4/28,12:08:00,9057.0303,475,
TXS_1M,2008/4/28,12:09:00,9059.0,432,
TXS_1M,2008/4/28,12:10:00,9061.4102,389,
TXS_1M,2008/4/28,12:11:00,9058.1299,372,
TXS_1M,2008/4/28,12:12:00,9057.1299,271,
TXS_1M,2008/4/28,12:13:00,9056.6299,358,
TXS_1M,2008/4/28,12:14:00,9055.3096,279,
TXS_1M,2008/4/28,12:15:00,9051.5898,277,
TXS_1M,2008/4/28,12:16:00,9052.8604,541,
TXS_1M,2008/4/28,12:17:00,9051.9199,286,
TXS_1M,2008/4/28,12:18:00,9050.96,371,
TXS_1M,2008/4/28,12:19:00,9050.2402,329,
TXS_1M,2008/4/28,12:20:00,9048.1797,299,
TXS_1M,2008/4/28,12:21:00,9045.7598,378,
TXS_1M,2008/4/28,12:22:00,9046.2402,284,
TXS_1M,2008/4/28,12:23:00,9041.54,697,
TXS_1M,2008/4/28,12:24:00,9039.9199,425,
TXS_1M,2008/4/28,12:25:00,9041.25,531,
TXS_1M,2008/4/28,12:26:00,9046.46,783,
TXS_1M,2008/4/28,12:27:00,9048.8398,416,
TXS_1M,2008/4/28,12:28:00,9047.3096,443,
TXS_1M,2008/4/28,12:29:00,9045.6797,351,
TXS_1M,2008/4/28,12:30:00,9045.7803,333,
TXS_1M,2008/4/28,12:31:00,9042.0098,360,
TXS_1M,2008/4/28,12:32:00,9040.5,334,
TXS_1M,2008/4/28,12:33:00,9039.71,515,
TXS_1M,2008/4/28,12:34:00,9037.7197,357,
TXS_1M,2008/4/28,12:35:00,9033.1104,431,
TXS_1M,2008/4/28,12:36:00,9028.3896,506,
TXS_1M,2008/4/28,12:37:00,9025.0996,366,
TXS_1M,2008/4/28,12:38:00,9027.6504,468,
TXS_1M,2008/4/28,12:39:00,9027.1201,462,
TXS_1M,2008/4/28,12:40:00,9027.2695,426,
TXS_1M,2008/4/28,12:41:00,9026.0303,469,
TXS_1M,2008/4/28,12:42:00,9022.9004,370,
TXS_1M,2008/4/28,12:43:00,9019.1299,527,
TXS_1M,2008/4/28,12:44:00,9014.5996,403,
TXS_1M,2008/4/28,12:45:00,9015.5195,432,
TXS_1M,2008/4/28,12:46:00,9017.9404,536,
TXS_1M,2008/4/28,12:47:00,9018.21,315,
TXS_1M,2008/4/28,12:48:00,9020.4502,424,
TXS_1M,2008/4/28,12:49:00,9024.8301,347,
TXS_1M,2008/4/28,12:50:00,9028.4404,469,
TXS_1M,2008/4/28,12:51:00,9028.8398,446,
TXS_1M,2008/4/28,12:52:00,9030.2305,323,
TXS_1M,2008/4/28,12:53:00,9032.4502,425,
TXS_1M,2008/4/28,12:54:00,9032.4297,408,
TXS_1M,2008/4/28,12:55:00,9034.2402,368,
TXS_1M,2008/4/28,12:56:00,9032.1201,341,
TXS_1M,2008/4/28,12:57:00,9030.71,316,
TXS_1M,2008/4/28,12:58:00,9033.0898,422,
TXS_1M,2008/4/28,12:59:00,9032.75,266,
TXS_1M,2008/4/28,13:00:00,9031.6797,227,
TXS_1M,2008/4/28,13:01:00,9029.3398,355,
TXS_1M,2008/4/28,13:02:00,9031.5898,275,
TXS_1M,2008/4/28,13:03:00,9037.9102,566,
TXS_1M,2008/4/28,13:04:00,9040.1602,450,
TXS_1M,2008/4/28,13:05:00,9042.3203,375,
TXS_1M,2008/4/28,13:06:00,9043.5195,657,
TXS_1M,2008/4/28,13:07:00,9041.4902,391,
TXS_1M,2008/4/28,13:08:00,9041.9502,534,
TXS_1M,2008/4/28,13:09:00,9045.3701,460,
TXS_1M,2008/4/28,13:10:00,9043.3604,385,
TXS_1M,2008/4/28,13:11:00,9044.4805,586,
TXS_1M,2008/4/28,13:12:00,9043.7598,410,
TXS_1M,2008/4/28,13:13:00,9043.2197,583,
TXS_1M,2008/4/28,13:14:00,9042.1504,518,
TXS_1M,2008/4/28,13:15:00,9039.7305,401,
TXS_1M,2008/4/28,13:16:00,9036.8203,634,
TXS_1M,2008/4/28,13:17:00,9034.3604,492,
TXS_1M,2008/4/28,13:18:00,9032.2998,627,
TXS_1M,2008/4/28,13:19:00,9034.5996,568,
TXS_1M,2008/4/28,13:20:00,9031.8398,477,
TXS_1M,2008/4/28,13:21:00,9038.0098,824,
TXS_1M,2008/4/28,13:22:00,9042.3301,628,
TXS_1M,2008/4/28,13:23:00,9041.5498,706,
TXS_1M,2008/4/28,13:24:00,9042.2598,671,
TXS_1M,2008/4/28,13:25:00,9041.0703,640,
TXS_1M,2008/4/28,13:26:00,9041.0596,0,
TXS_1M,2008/4/28,13:27:00,9041.0596,0,
TXS_1M,2008/4/28,13:28:00,9041.0596,0,
TXS_1M,2008/4/28,13:29:00,9041.0596,0,
TXS_1M,2008/4/28,13:30:00,9079.5996,8110,
TXS_1M,2008/4/29,09:00:00,9079.5996,36,
TXS_1M,2008/4/29,09:01:00,9056.1602,3273,
TXS_1M,2008/4/29,09:02:00,9053.3896,671,
TXS_1M,2008/4/29,09:03:00,9052.3496,759,
TXS_1M,2008/4/29,09:04:00,9052.7002,931,
TXS_1M,2008/4/29,09:05:00,9060.4297,720,
TXS_1M,2008/4/29,09:06:00,9065.8096,1194,
TXS_1M,2008/4/29,09:07:00,9072.96,828,
TXS_1M,2008/4/29,09:08:00,9076.46,1067,
TXS_1M,2008/4/29,09:09:00,9077.7695,989,
TXS_1M,2008/4/29,09:10:00,9077.5801,676,
TXS_1M,2008/4/29,09:11:00,9072.46,1021,
TXS_1M,2008/4/29,09:12:00,9068.3398,620,
TXS_1M,2008/4/29,09:13:00,9063.2402,714,
TXS_1M,2008/4/29,09:14:00,9057.6201,787,
TXS_1M,2008/4/29,09:15:00,9054.4697,708,
TXS_1M,2008/4/29,09:16:00,9049.8604,1046,
TXS_1M,2008/4/29,09:17:00,9046.6396,728,
TXS_1M,2008/4/29,09:18:00,9043.6396,807,
TXS_1M,2008/4/29,09:19:00,9041.3301,728,
TXS_1M,2008/4/29,09:20:00,9038.8301,626,
TXS_1M,2008/4/29,09:21:00,9037.6396,946,
TXS_1M,2008/4/29,09:22:00,9035.1201,665,
TXS_1M,2008/4/29,09:23:00,9029.21,830,
TXS_1M,2008/4/29,09:24:00,9023.7197,803,
TXS_1M,2008/4/29,09:25:00,9021.2305,651,
TXS_1M,2008/4/29,09:26:00,9016.1299,948,
TXS_1M,2008/4/29,09:27:00,9022.3896,640,
TXS_1M,2008/4/29,09:28:00,9025.0195,755,
TXS_1M,2008/4/29,09:29:00,9030.1299,784,
TXS_1M,2008/4/29,09:30:00,9032.6602,625,
TXS_1M,2008/4/29,09:31:00,9035.6602,896,
TXS_1M,2008/4/29,09:32:00,9035.5801,518,
TXS_1M,2008/4/29,09:33:00,9036.7402,599,
TXS_1M,2008/4/29,09:34:00,9038.1504,507,
TXS_1M,2008/4/29,09:35:00,9037.71,475,
TXS_1M,2008/4/29,09:36:00,9037.6299,588,
TXS_1M,2008/4/29,09:37:00,9032.8701,402,
TXS_1M,2008/4/29,09:38:00,9032.3398,503,
TXS_1M,2008/4/29,09:39:00,9029.0703,479,
TXS_1M,2008/4/29,09:40:00,9027.25,473,
TXS_1M,2008/4/29,09:41:00,9027.8398,865,
TXS_1M,2008/4/29,09:42:00,9022.9004,652,
TXS_1M,2008/4/29,09:43:00,9020.0195,750,
TXS_1M,2008/4/29,09:44:00,9022.8496,636,
TXS_1M,2008/4/29,09:45:00,9024.0498,512,
TXS_1M,2008/4/29,09:46:00,9026.4102,634,
TXS_1M,2008/4/29,09:47:00,9027.4697,387,
TXS_1M,2008/4/29,09:48:00,9034.9502,667,
TXS_1M,2008/4/29,09:49:00,9038.3799,507,
TXS_1M,2008/4/29,09:50:00,9039.7803,372,
TXS_1M,2008/4/29,09:51:00,9043.5801,737,
TXS_1M,2008/4/29,09:52:00,9045.9902,424,
TXS_1M,2008/4/29,09:53:00,9043.7197,519,
TXS_1M,2008/4/29,09:54:00,9043.7695,394,
TXS_1M,2008/4/29,09:55:00,9043.4102,454,
TXS_1M,2008/4/29,09:56:00,9040.9902,668,
TXS_1M,2008/4/29,09:57:00,9038.7305,406,
TXS_1M,2008/4/29,09:58:00,9036.5,508,
TXS_1M,2008/4/29,09:59:00,9036.6104,468,
TXS_1M,2008/4/29,10:00:00,9034.8398,376,
TXS_1M,2008/4/29,10:01:00,9034.3096,427,
TXS_1M,2008/4/29,10:02:00,9033.79,340,
TXS_1M,2008/4/29,10:03:00,9036.9102,423,
TXS_1M,2008/4/29,10:04:00,9041.9697,453,
TXS_1M,2008/4/29,10:05:00,9044.4502,291,
TXS_1M,2008/4/29,10:06:00,9043.79,462,
TXS_1M,2008/4/29,10:07:00,9045.6904,308,
TXS_1M,2008/4/29,10:08:00,9045.5596,385,
TXS_1M,2008/4/29,10:09:00,9044.75,306,
TXS_1M,2008/4/29,10:10:00,9045.3203,282,
TXS_1M,2008/4/29,10:11:00,9043.1504,393,
TXS_1M,2008/4/29,10:12:00,9044.0098,291,
TXS_1M,2008/4/29,10:13:00,9043.4502,332,
TXS_1M,2008/4/29,10:14:00,9041.0596,295,
TXS_1M,2008/4/29,10:15:00,9040.7402,296,
TXS_1M,2008/4/29,10:16:00,9037.9902,407,
TXS_1M,2008/4/29,10:17:00,9035.71,266,
TXS_1M,2008/4/29,10:18:00,9037.21,434,
TXS_1M,2008/4/29,10:19:00,9034.5996,316,
TXS_1M,2008/4/29,10:20:00,9034.21,297,
TXS_1M,2008/4/29,10:21:00,9036.0996,444,
TXS_1M,2008/4/29,10:22:00,9039.8496,390,
TXS_1M,2008/4/29,10:23:00,9041.1904,394,
TXS_1M,2008/4/29,10:24:00,9045.2695,412,
TXS_1M,2008/4/29,10:25:00,9047.9199,382,
TXS_1M,2008/4/29,10:26:00,9052.0996,672,
TXS_1M,2008/4/29,10:27:00,9051.0,383,
TXS_1M,2008/4/29,10:28:00,9052.5,499,
TXS_1M,2008/4/29,10:29:00,9053.2598,375,
TXS_1M,2008/4/29,10:30:00,9052.9697,367,
TXS_1M,2008/4/29,10:31:00,9057.3398,470,
TXS_1M,2008/4/29,10:32:00,9058.0703,399,
TXS_1M,2008/4/29,10:33:00,9061.5498,594,
TXS_1M,2008/4/29,10:34:00,9062.29,469,
TXS_1M,2008/4/29,10:35:00,9062.4199,456,
TXS_1M,2008/4/29,10:36:00,9063.79,514,
TXS_1M,2008/4/29,10:37:00,9064.0098,414,
TXS_1M,2008/4/29,10:38:00,9063.7998,492,
TXS_1M,2008/4/29,10:39:00,9064.3301,427,
TXS_1M,2008/4/29,10:40:00,9065.0498,410,
TXS_1M,2008/4/29,10:41:00,9064.3701,495,
TXS_1M,2008/4/29,10:42:00,9063.9102,332,
TXS_1M,2008/4/29,10:43:00,9065.2197,451,
TXS_1M,2008/4/29,10:44:00,9064.2305,447,
TXS_1M,2008/4/29,10:45:00,9062.9297,536,
TXS_1M,2008/4/29,10:46:00,9064.21,526,
TXS_1M,2008/4/29,10:47:00,9064.0098,386,
TXS_1M,2008/4/29,10:48:00,9064.3203,483,
TXS_1M,2008/4/29,10:49:00,9064.2998,336,
TXS_1M,2008/4/29,10:50:00,9063.3799,348,
TXS_1M,2008/4/29,10:51:00,9062.4297,479,
TXS_1M,2008/4/29,10:52:00,9065.0,300,
TXS_1M,2008/4/29,10:53:00,9064.5303,404,
TXS_1M,2008/4/29,10:54:00,9061.5098,364,
TXS_1M,2008/4/29,10:55:00,9062.0,499,
TXS_1M,2008/4/29,10:56:00,9060.6104,550,
TXS_1M,2008/4/29,10:57:00,9062.0898,716,
TXS_1M,2008/4/29,10:58:00,9060.3096,432,
TXS_1M,2008/4/29,10:59:00,9058.5703,395,
TXS_1M,2008/4/29,11:00:00,9057.6904,351,
TXS_1M,2008/4/29,11:01:00,9058.3896,398,
TXS_1M,2008/4/29,11:02:00,9056.6699,279,
TXS_1M,2008/4/29,11:03:00,9056.8203,437,
TXS_1M,2008/4/29,11:04:00,9055.2598,316,
TXS_1M,2008/4/29,11:05:00,9057.0703,296,
TXS_1M,2008/4/29,11:06:00,9055.8301,422,
TXS_1M,2008/4/29,11:07:00,9054.5098,281,
TXS_1M,2008/4/29,11:08:00,9054.1504,456,
TXS_1M,2008/4/29,11:09:00,9055.3203,415,
TXS_1M,2008/4/29,11:10:00,9052.9102,397,
TXS_1M,2008/4/29,11:11:00,9054.5195,462,
TXS_1M,2008/4/29,11:12:00,9055.1201,344,
TXS_1M,2008/4/29,11:13:00,9055.1104,521,
TXS_1M,2008/4/29,11:14:00,9054.7305,441,
TXS_1M,2008/4/29,11:15:00,9053.7002,380,
TXS_1M,2008/4/29,11:16:00,9052.4805,538,
TXS_1M,2008/4/29,11:17:00,9051.04,376,
TXS_1M,2008/4/29,11:18:00,9050.0898,528,
TXS_1M,2008/4/29,11:19:00,9048.7305,349,
TXS_1M,2008/4/29,11:20:00,9047.0898,328,
TXS_1M,2008/4/29,11:21:00,9045.1602,567,
TXS_1M,2008/4/29,11:22:00,9045.0596,392,
TXS_1M,2008/4/29,11:23:00,9041.6904,532,
TXS_1M,2008/4/29,11:24:00,9039.0996,487,
TXS_1M,2008/4/29,11:25:00,9036.3398,408,
TXS_1M,2008/4/29,11:26:00,9035.6602,522,
TXS_1M,2008/4/29,11:27:00,9032.9902,432,
TXS_1M,2008/4/29,11:28:00,9033.46,507,
TXS_1M,2008/4/29,11:29:00,9029.0303,405,
TXS_1M,2008/4/29,11:30:00,9029.3398,378,
TXS_1M,2008/4/29,11:31:00,9026.7402,520,
TXS_1M,2008/4/29,11:32:00,9025.6797,357,
TXS_1M,2008/4/29,11:33:00,9028.8701,445,
TXS_1M,2008/4/29,11:34:00,9028.1504,383,
TXS_1M,2008/4/29,11:35:00,9029.7803,298,
TXS_1M,2008/4/29,11:36:00,9026.8203,389,
TXS_1M,2008/4/29,11:37:00,9027.6699,316,
TXS_1M,2008/4/29,11:38:00,9029.2305,417,
TXS_1M,2008/4/29,11:39:00,9029.0303,332,
TXS_1M,2008/4/29,11:40:00,9027.8604,362,
TXS_1M,2008/4/29,11:41:00,9027.2402,484,
TXS_1M,2008/4/29,11:42:00,9027.1904,345,
TXS_1M,2008/4/29,11:43:00,9028.0801,399,
TXS_1M,2008/4/29,11:44:00,9026.6504,283,
TXS_1M,2008/4/29,11:45:00,9025.8604,345,
TXS_1M,2008/4/29,11:46:00,9028.46,422,
TXS_1M,2008/4/29,11:47:00,9024.2002,310,
TXS_1M,2008/4/29,11:48:00,9024.2803,409,
TXS_1M,2008/4/29,11:49:00,9024.0498,283,
TXS_1M,2008/4/29,11:50:00,9026.4697,296,
TXS_1M,2008/4/29,11:51:00,9025.4297,370,
TXS_1M,2008/4/29,11:52:00,9025.9805,248,
TXS_1M,2008/4/29,11:53:00,9024.8496,353,
TXS_1M,2008/4/29,11:54:00,9025.2197,294,
TXS_1M,2008/4/29,11:55:00,9023.8604,327,
TXS_1M,2008/4/29,11:56:00,9025.5801,360,
TXS_1M,2008/4/29,11:57:00,9023.79,355,
TXS_1M,2008/4/29,11:58:00,9024.2998,484,
TXS_1M,2008/4/29,11:59:00,9024.8701,243,
TXS_1M,2008/4/29,12:00:00,9024.1797,311,
TXS_1M,2008/4/29,12:01:00,9023.8701,420,
TXS_1M,2008/4/29,12:02:00,9023.0703,228,
TXS_1M,2008/4/29,12:03:00,9023.4805,429,
TXS_1M,2008/4/29,12:04:00,9024.4297,272,
TXS_1M,2008/4/29,12:05:00,9024.5996,268,
TXS_1M,2008/4/29,12:06:00,9023.0098,331,
TXS_1M,2008/4/29,12:07:00,9024.1602,280,
TXS_1M,2008/4/29,12:08:00,9021.7002,407,
TXS_1M,2008/4/29,12:09:00,9022.2695,285,
TXS_1M,2008/4/29,12:10:00,9023.3301,339,
TXS_1M,2008/4/29,12:11:00,9022.7305,381,
TXS_1M,2008/4/29,12:12:00,9020.0,274,
TXS_1M,2008/4/29,12:13:00,9020.3301,347,
TXS_1M,2008/4/29,12:14:00,9012.7803,606,
TXS_1M,2008/4/29,12:15:00,9007.29,582,
TXS_1M,2008/4/29,12:16:00,8999.0303,902,
TXS_1M,2008/4/29,12:17:00,8992.5498,802,
TXS_1M,2008/4/29,12:18:00,8986.6396,1206,
TXS_1M,2008/4/29,12:19:00,8981.9199,786,
TXS_1M,2008/4/29,12:20:00,8979.4805,589,
TXS_1M,2008/4/29,12:21:00,8979.6396,797,
TXS_1M,2008/4/29,12:22:00,8980.6699,547,
TXS_1M,2008/4/29,12:23:00,8983.8398,665,
TXS_1M,2008/4/29,12:24:00,8985.0596,423,
TXS_1M,2008/4/29,12:25:00,8986.4404,417,
TXS_1M,2008/4/29,12:26:00,8988.5098,433,
TXS_1M,2008/4/29,12:27:00,8987.3301,368,
TXS_1M,2008/4/29,12:28:00,8987.4102,452,
TXS_1M,2008/4/29,12:29:00,8985.8604,355,
TXS_1M,2008/4/29,12:30:00,8985.3896,310,
TXS_1M,2008/4/29,12:31:00,8974.3896,535,
TXS_1M,2008/4/29,12:32:00,8974.5898,362,
TXS_1M,2008/4/29,12:33:00,8967.6797,698,
TXS_1M,2008/4/29,12:34:00,8959.21,623,
TXS_1M,2008/4/29,12:35:00,8953.6602,693,
TXS_1M,2008/4/29,12:36:00,8948.7598,931,
TXS_1M,2008/4/29,12:37:00,8945.4297,624,
TXS_1M,2008/4/29,12:38:00,8943.6699,823,
TXS_1M,2008/4/29,12:39:00,8931.3203,831,
TXS_1M,2008/4/29,12:40:00,8928.46,837,
TXS_1M,2008/4/29,12:41:00,8915.4297,1140,
TXS_1M,2008/4/29,12:42:00,8900.4297,1055,
TXS_1M,2008/4/29,12:43:00,8899.4805,1288,
TXS_1M,2008/4/29,12:44:00,8906.9102,878,
TXS_1M,2008/4/29,12:45:00,8908.1201,764,
TXS_1M,2008/4/29,12:46:00,8918.5703,810,
TXS_1M,2008/4/29,12:47:00,8917.7598,577,
TXS_1M,2008/4/29,12:48:00,8919.1699,733,
TXS_1M,2008/4/29,12:49:00,8921.1602,530,
TXS_1M,2008/4/29,12:50:00,8916.8799,641,
TXS_1M,2008/4/29,12:51:00,8922.1699,563,
TXS_1M,2008/4/29,12:52:00,8919.4805,398,
TXS_1M,2008/4/29,12:53:00,8923.1904,536,
TXS_1M,2008/4/29,12:54:00,8924.1299,434,
TXS_1M,2008/4/29,12:55:00,8926.2695,361,
TXS_1M,2008/4/29,12:56:00,8932.8896,526,
TXS_1M,2008/4/29,12:57:00,8926.0195,431,
TXS_1M,2008/4/29,12:58:00,8929.6699,561,
TXS_1M,2008/4/29,12:59:00,8925.7803,522,
TXS_1M,2008/4/29,13:00:00,8925.2803,373,
TXS_1M,2008/4/29,13:01:00,8925.5898,515,
TXS_1M,2008/4/29,13:02:00,8925.21,378,
TXS_1M,2008/4/29,13:03:00,8926.8301,475,
TXS_1M,2008/4/29,13:04:00,8924.9199,454,
TXS_1M,2008/4/29,13:05:00,8924.7695,505,
TXS_1M,2008/4/29,13:06:00,8924.96,601,
TXS_1M,2008/4/29,13:07:00,8925.71,413,
TXS_1M,2008/4/29,13:08:00,8930.71,580,
TXS_1M,2008/4/29,13:09:00,8931.1699,418,
TXS_1M,2008/4/29,13:10:00,8930.0303,437,
TXS_1M,2008/4/29,13:11:00,8935.8799,576,
TXS_1M,2008/4/29,13:12:00,8937.75,419,
TXS_1M,2008/4/29,13:13:00,8938.3701,560,
TXS_1M,2008/4/29,13:14:00,8944.4102,464,
TXS_1M,2008/4/29,13:15:00,8942.0,490,
TXS_1M,2008/4/29,13:16:00,8942.2598,651,
TXS_1M,2008/4/29,13:17:00,8946.6299,441,
TXS_1M,2008/4/29,13:18:00,8944.9102,635,
TXS_1M,2008/4/29,13:19:00,8936.5,710,
TXS_1M,2008/4/29,13:20:00,8936.3799,648,
TXS_1M,2008/4/29,13:21:00,8930.3799,881,
TXS_1M,2008/4/29,13:22:00,8931.3896,534,
TXS_1M,2008/4/29,13:23:00,8932.0195,689,
TXS_1M,2008/4/29,13:24:00,8935.9502,730,
TXS_1M,2008/4/29,13:25:00,8933.8799,634,
TXS_1M,2008/4/29,13:26:00,8933.8799,0,
TXS_1M,2008/4/29,13:27:00,8933.8799,0,
TXS_1M,2008/4/29,13:28:00,8933.8799,0,
TXS_1M,2008/4/29,13:29:00,8933.8799,0,
TXS_1M,2008/4/29,13:30:00,8891.7402,8643,
TXS_1M,2008/4/30,09:00:00,8891.7402,100,
TXS_1M,2008/4/30,09:01:00,8917.6201,3754,
TXS_1M,2008/4/30,09:02:00,8923.4697,985,
TXS_1M,2008/4/30,09:03:00,8934.1602,1194,
TXS_1M,2008/4/30,09:04:00,8938.6699,1104,
TXS_1M,2008/4/30,09:05:00,8942.8701,904,
TXS_1M,2008/4/30,09:06:00,8944.0195,1101,
TXS_1M,2008/4/30,09:07:00,8946.0,839,
TXS_1M,2008/4/30,09:08:00,8948.2197,902,
TXS_1M,2008/4/30,09:09:00,8948.7402,926,
TXS_1M,2008/4/30,09:10:00,8946.9502,700,
TXS_1M,2008/4/30,09:11:00,8942.9199,915,
TXS_1M,2008/4/30,09:12:00,8941.3896,756,
TXS_1M,2008/4/30,09:13:00,8937.7402,854,
TXS_1M,2008/4/30,09:14:00,8931.2695,867,
TXS_1M,2008/4/30,09:15:00,8926.6104,731,
TXS_1M,2008/4/30,09:16:00,8919.4102,1001,
TXS_1M,2008/4/30,09:17:00,8913.8398,718,
TXS_1M,2008/4/30,09:18:00,8909.0498,781,
TXS_1M,2008/4/30,09:19:00,8903.0703,774,
TXS_1M,2008/4/30,09:20:00,8897.4297,695,
TXS_1M,2008/4/30,09:21:00,8890.1396,948,
TXS_1M,2008/4/30,09:22:00,8888.2998,678,
TXS_1M,2008/4/30,09:23:00,8882.8896,846,
TXS_1M,2008/4/30,09:24:00,8885.2998,926,
TXS_1M,2008/4/30,09:25:00,8887.4102,783,
TXS_1M,2008/4/30,09:26:00,8889.8896,952,
TXS_1M,2008/4/30,09:27:00,8894.3203,619,
TXS_1M,2008/4/30,09:28:00,8898.4404,889,
TXS_1M,2008/4/30,09:29:00,8904.0303,841,
TXS_1M,2008/4/30,09:30:00,8906.0,690,
TXS_1M,2008/4/30,09:31:00,8908.5195,979,
TXS_1M,2008/4/30,09:32:00,8911.7402,582,
TXS_1M,2008/4/30,09:33:00,8912.5801,673,
TXS_1M,2008/4/30,09:34:00,8912.8896,596,
TXS_1M,2008/4/30,09:35:00,8913.25,565,
TXS_1M,2008/4/30,09:36:00,8913.3096,707,
TXS_1M,2008/4/30,09:37:00,8913.2305,492,
TXS_1M,2008/4/30,09:38:00,8910.5303,667,
TXS_1M,2008/4/30,09:39:00,8909.4199,685,
TXS_1M,2008/4/30,09:40:00,8907.3701,668,
TXS_1M,2008/4/30,09:41:00,8903.29,811,
TXS_1M,2008/4/30,09:42:00,8900.8203,553,
TXS_1M,2008/4/30,09:43:00,8896.8799,903,
TXS_1M,2008/4/30,09:44:00,8894.2803,579,
TXS_1M,2008/4/30,09:45:00,8890.1299,685,
TXS_1M,2008/4/30,09:46:00,8886.0303,724,
TXS_1M,2008/4/30,09:47:00,8882.5703,530,
TXS_1M,2008/4/30,09:48:00,8885.1699,811,
TXS_1M,2008/4/30,09:49:00,8892.0303,650,
TXS_1M,2008/4/30,09:50:00,8892.7402,484,
TXS_1M,2008/4/30,09:51:00,8898.5098,684,
TXS_1M,2008/4/30,09:52:00,8901.8398,545,
TXS_1M,2008/4/30,09:53:00,8903.9502,609,
TXS_1M,2008/4/30,09:54:00,8906.3799,524,
TXS_1M,2008/4/30,09:55:00,8908.1201,482,
TXS_1M,2008/4/30,09:56:00,8907.04,579,
TXS_1M,2008/4/30,09:57:00,8907.1104,441,
TXS_1M,2008/4/30,09:58:00,8906.5703,519,
TXS_1M,2008/4/30,09:59:00,8905.21,459,
TXS_1M,2008/4/30,10:00:00,8904.9697,423,
TXS_1M,2008/4/30,10:01:00,8904.0098,533,
TXS_1M,2008/4/30,10:02:00,8902.1602,376,
TXS_1M,2008/4/30,10:03:00,8901.5898,418,
TXS_1M,2008/4/30,10:04:00,8903.9697,408,
TXS_1M,2008/4/30,10:05:00,8905.5303,411,
TXS_1M,2008/4/30,10:06:00,8908.1504,512,
TXS_1M,2008/4/30,10:07:00,8907.8799,400,
TXS_1M,2008/4/30,10:08:00,8909.0,525,
TXS_1M,2008/4/30,10:09:00,8913.3096,519,
TXS_1M,2008/4/30,10:10:00,8919.3496,662,
TXS_1M,2008/4/30,10:11:00,8931.7998,1225,
TXS_1M,2008/4/30,10:12:00,8937.5,790,
TXS_1M,2008/4/30,10:13:00,8940.1699,954,
TXS_1M,2008/4/30,10:14:00,8942.3896,770,
TXS_1M,2008/4/30,10:15:00,8943.04,712,
TXS_1M,2008/4/30,10:16:00,8944.29,967,
TXS_1M,2008/4/30,10:17:00,8944.9502,636,
TXS_1M,2008/4/30,10:18:00,8946.8301,710,
TXS_1M,2008/4/30,10:19:00,8943.7402,864,
TXS_1M,2008/4/30,10:20:00,8943.6299,554,
TXS_1M,2008/4/30,10:21:00,8941.4102,628,
TXS_1M,2008/4/30,10:22:00,8939.7803,434,
TXS_1M,2008/4/30,10:23:00,8939.04,547,
TXS_1M,2008/4/30,10:24:00,8938.7695,496,
TXS_1M,2008/4/30,10:25:00,8937.8496,414,
TXS_1M,2008/4/30,10:26:00,8936.3496,587,
TXS_1M,2008/4/30,10:27:00,8937.6104,325,
TXS_1M,2008/4/30,10:28:00,8934.7998,474,
TXS_1M,2008/4/30,10:29:00,8933.71,390,
TXS_1M,2008/4/30,10:30:00,8932.96,366,
TXS_1M,2008/4/30,10:31:00,8932.0098,468,
TXS_1M,2008/4/30,10:32:00,8931.7197,355,
TXS_1M,2008/4/30,10:33:00,8930.0195,451,
TXS_1M,2008/4/30,10:34:00,8930.0098,373,
TXS_1M,2008/4/30,10:35:00,8931.9102,300,
TXS_1M,2008/4/30,10:36:00,8929.5801,479,
TXS_1M,2008/4/30,10:37:00,8930.04,368,
TXS_1M,2008/4/30,10:38:00,8928.54,481,
TXS_1M,2008/4/30,10:39:00,8929.1104,376,
TXS_1M,2008/4/30,10:40:00,8927.4004,408,
TXS_1M,2008/4/30,10:41:00,8926.5703,546,
TXS_1M,2008/4/30,10:42:00,8924.96,354,
TXS_1M,2008/4/30,10:43:00,8923.3203,450,
TXS_1M,2008/4/30,10:44:00,8922.0703,365,
TXS_1M,2008/4/30,10:45:00,8919.8398,329,
TXS_1M,2008/4/30,10:46:00,8917.6104,467,
TXS_1M,2008/4/30,10:47:00,8914.3896,406,
TXS_1M,2008/4/30,10:48:00,8913.8604,500,
TXS_1M,2008/4/30,10:49:00,8912.4297,480,
TXS_1M,2008/4/30,10:50:00,8912.1797,400,
TXS_1M,2008/4/30,10:51:00,8912.0898,476,
TXS_1M,2008/4/30,10:52:00,8912.6602,329,
TXS_1M,2008/4/30,10:53:00,8912.29,463,
TXS_1M,2008/4/30,10:54:00,8916.2197,348,
TXS_1M,2008/4/30,10:55:00,8916.4805,386,
TXS_1M,2008/4/30,10:56:00,8917.9805,487,
TXS_1M,2008/4/30,10:57:00,8919.9902,360,
TXS_1M,2008/4/30,10:58:00,8921.5098,477,
TXS_1M,2008/4/30,10:59:00,8922.1396,398,
TXS_1M,2008/4/30,11:00:00,8920.0,358,
TXS_1M,2008/4/30,11:01:00,8923.2197,451,
TXS_1M,2008/4/30,11:02:00,8921.9902,320,
TXS_1M,2008/4/30,11:03:00,8924.4502,486,
TXS_1M,2008/4/30,11:04:00,8925.2197,377,
TXS_1M,2008/4/30,11:05:00,8925.0801,316,
TXS_1M,2008/4/30,11:06:00,8928.1201,479,
TXS_1M,2008/4/30,11:07:00,8930.7998,364,
TXS_1M,2008/4/30,11:08:00,8931.9697,508,
TXS_1M,2008/4/30,11:09:00,8931.1104,350,
TXS_1M,2008/4/30,11:10:00,8931.2598,333,
TXS_1M,2008/4/30,11:11:00,8931.2998,402,
TXS_1M,2008/4/30,11:12:00,8930.1299,262,
TXS_1M,2008/4/30,11:13:00,8929.0,393,
TXS_1M,2008/4/30,11:14:00,8929.2695,324,
TXS_1M,2008/4/30,11:15:00,8928.8701,384,
TXS_1M,2008/4/30,11:16:00,8929.9199,428,
TXS_1M,2008/4/30,11:17:00,8930.1699,321,
TXS_1M,2008/4/30,11:18:00,8930.6797,415,
TXS_1M,2008/4/30,11:19:00,8932.6104,414,
TXS_1M,2008/4/30,11:20:00,8931.7402,316,
TXS_1M,2008/4/30,11:21:00,8934.2695,414,
TXS_1M,2008/4/30,11:22:00,8936.4502,360,
TXS_1M,2008/4/30,11:23:00,8933.96,442,
TXS_1M,2008/4/30,11:24:00,8933.1299,320,
TXS_1M,2008/4/30,11:25:00,8934.21,338,
TXS_1M,2008/4/30,11:26:00,8936.04,464,
TXS_1M,2008/4/30,11:27:00,8936.6904,323,
TXS_1M,2008/4/30,11:28:00,8936.79,496,
TXS_1M,2008/4/30,11:29:00,8937.3799,427,
TXS_1M,2008/4/30,11:30:00,8937.0898,390,
TXS_1M,2008/4/30,11:31:00,8936.2695,530,
TXS_1M,2008/4/30,11:32:00,8936.8799,467,
TXS_1M,2008/4/30,11:33:00,8937.7197,400,
TXS_1M,2008/4/30,11:34:00,8939.7998,427,
TXS_1M,2008/4/30,11:35:00,8946.9805,603,
TXS_1M,2008/4/30,11:36:00,8950.8301,721,
TXS_1M,2008/4/30,11:37:00,8953.3096,502,
TXS_1M,2008/4/30,11:38:00,8958.9902,780,
TXS_1M,2008/4/30,11:39:00,8959.0498,514,
TXS_1M,2008/4/30,11:40:00,8957.1201,528,
TXS_1M,2008/4/30,11:41:00,8957.0996,608,
TXS_1M,2008/4/30,11:42:00,8955.0498,348,
TXS_1M,2008/4/30,11:43:00,8955.79,557,
TXS_1M,2008/4/30,11:44:00,8955.6504,376,
TXS_1M,2008/4/30,11:45:00,8955.0303,426,
TXS_1M,2008/4/30,11:46:00,8954.4697,435,
TXS_1M,2008/4/30,11:47:00,8954.8896,306,
TXS_1M,2008/4/30,11:48:00,8957.5898,573,
TXS_1M,2008/4/30,11:49:00,8956.2803,364,
TXS_1M,2008/4/30,11:50:00,8955.2402,411,
TXS_1M,2008/4/30,11:51:00,8959.4004,514,
TXS_1M,2008/4/30,11:52:00,8959.5898,469,
TXS_1M,2008/4/30,11:53:00,8959.6299,559,
TXS_1M,2008/4/30,11:54:00,8961.8896,400,
TXS_1M,2008/4/30,11:55:00,8962.6797,367,
TXS_1M,2008/4/30,11:56:00,8962.9902,490,
TXS_1M,2008/4/30,11:57:00,8961.1699,348,
TXS_1M,2008/4/30,11:58:00,8957.0801,512,
TXS_1M,2008/4/30,11:59:00,8958.2305,395,
TXS_1M,2008/4/30,12:00:00,8955.6104,450,
TXS_1M,2008/4/30,12:01:00,8956.29,544,
TXS_1M,2008/4/30,12:02:00,8955.1504,374,
TXS_1M,2008/4/30,12:03:00,8952.4902,452,
TXS_1M,2008/4/30,12:04:00,8952.3496,357,
TXS_1M,2008/4/30,12:05:00,8951.3496,422,
TXS_1M,2008/4/30,12:06:00,8948.6699,462,
TXS_1M,2008/4/30,12:07:00,8947.2598,333,
TXS_1M,2008/4/30,12:08:00,8947.5801,434,
TXS_1M,2008/4/30,12:09:00,8945.2402,319,
TXS_1M,2008/4/30,12:10:00,8944.2305,384,
TXS_1M,2008/4/30,12:11:00,8945.0303,408,
TXS_1M,2008/4/30,12:12:00,8944.7803,401,
TXS_1M,2008/4/30,12:13:00,8943.6602,494,
TXS_1M,2008/4/30,12:14:00,8945.5996,262,
TXS_1M,2008/4/30,12:15:00,8943.8896,315,
TXS_1M,2008/4/30,12:16:00,8947.7197,455,
TXS_1M,2008/4/30,12:17:00,8947.4805,289,
TXS_1M,2008/4/30,12:18:00,8948.2598,498,
TXS_1M,2008/4/30,12:19:00,8950.96,348,
TXS_1M,2008/4/30,12:20:00,8949.2695,298,
TXS_1M,2008/4/30,12:21:00,8949.3701,399,
TXS_1M,2008/4/30,12:22:00,8949.6396,283,
TXS_1M,2008/4/30,12:23:00,8949.6201,400,
TXS_1M,2008/4/30,12:24:00,8950.6904,297,
TXS_1M,2008/4/30,12:25:00,8948.6797,337,
TXS_1M,2008/4/30,12:26:00,8947.2197,346,
TXS_1M,2008/4/30,12:27:00,8948.1797,279,
TXS_1M,2008/4/30,12:28:00,8946.4902,346,
TXS_1M,2008/4/30,12:29:00,8943.29,372,
TXS_1M,2008/4/30,12:30:00,8943.0498,346,
TXS_1M,2008/4/30,12:31:00,8939.0996,440,
TXS_1M,2008/4/30,12:32:00,8940.0195,323,
TXS_1M,2008/4/30,12:33:00,8935.7402,547,
TXS_1M,2008/4/30,12:34:00,8933.1299,320,
TXS_1M,2008/4/30,12:35:00,8934.1602,417,
TXS_1M,2008/4/30,12:36:00,8937.0098,516,
TXS_1M,2008/4/30,12:37:00,8935.3604,391,
TXS_1M,2008/4/30,12:38:00,8935.3203,386,
TXS_1M,2008/4/30,12:39:00,8937.0098,275,
TXS_1M,2008/4/30,12:40:00,8938.4902,457,
TXS_1M,2008/4/30,12:41:00,8937.9297,452,
TXS_1M,2008/4/30,12:42:00,8937.4502,329,
TXS_1M,2008/4/30,12:43:00,8937.9102,504,
TXS_1M,2008/4/30,12:44:00,8937.1904,374,
TXS_1M,2008/4/30,12:45:00,8935.96,503,
TXS_1M,2008/4/30,12:46:00,8932.5,573,
TXS_1M,2008/4/30,12:47:00,8929.1699,495,
TXS_1M,2008/4/30,12:48:00,8926.9502,606,
TXS_1M,2008/4/30,12:49:00,8926.5703,517,
TXS_1M,2008/4/30,12:50:00,8923.1299,494,
TXS_1M,2008/4/30,12:51:00,8920.4102,572,
TXS_1M,2008/4/30,12:52:00,8919.3203,493,
TXS_1M,2008/4/30,12:53:00,8917.71,618,
TXS_1M,2008/4/30,12:54:00,8918.1504,415,
TXS_1M,2008/4/30,12:55:00,8917.2695,401,
TXS_1M,2008/4/30,12:56:00,8919.8096,474,
TXS_1M,2008/4/30,12:57:00,8921.7002,437,
TXS_1M,2008/4/30,12:58:00,8921.3496,595,
TXS_1M,2008/4/30,12:59:00,8923.04,418,
TXS_1M,2008/4/30,13:00:00,8922.4697,466,
TXS_1M,2008/4/30,13:01:00,8925.4502,517,
TXS_1M,2008/4/30,13:02:00,8925.3799,306,
TXS_1M,2008/4/30,13:03:00,8924.6699,484,
TXS_1M,2008/4/30,13:04:00,8925.0703,413,
TXS_1M,2008/4/30,13:05:00,8922.21,432,
TXS_1M,2008/4/30,13:06:00,8918.75,563,
TXS_1M,2008/4/30,13:07:00,8919.5898,428,
TXS_1M,2008/4/30,13:08:00,8915.5703,532,
TXS_1M,2008/4/30,13:09:00,8912.8203,398,
TXS_1M,2008/4/30,13:10:00,8913.2695,469,
TXS_1M,2008/4/30,13:11:00,8912.04,581,
TXS_1M,2008/4/30,13:12:00,8910.1201,415,
TXS_1M,2008/4/30,13:13:00,8913.3604,638,
TXS_1M,2008/4/30,13:14:00,8912.1504,487,
TXS_1M,2008/4/30,13:15:00,8913.1201,437,
TXS_1M,2008/4/30,13:16:00,8914.6396,501,
TXS_1M,2008/4/30,13:17:00,8914.6699,376,
TXS_1M,2008/4/30,13:18:00,8914.9902,590,
TXS_1M,2008/4/30,13:19:00,8916.1904,498,
TXS_1M,2008/4/30,13:20:00,8914.8096,499,
TXS_1M,2008/4/30,13:21:00,8916.0195,647,
TXS_1M,2008/4/30,13:22:00,8919.2002,516,
TXS_1M,2008/4/30,13:23:00,8920.8896,727,
TXS_1M,2008/4/30,13:24:00,8922.1602,631,
TXS_1M,2008/4/30,13:25:00,8922.5,666,
TXS_1M,2008/4/30,13:26:00,8922.5,0,
TXS_1M,2008/4/30,13:27:00,8922.5,0,
TXS_1M,2008/4/30,13:28:00,8922.5,0,
TXS_1M,2008/4/30,13:29:00,8922.5,0,
TXS_1M,2008/4/30,13:30:00,8919.9199,7200,
TXS_1M,2008/5/2,09:00:00,8919.9199,247,
TXS_1M,2008/5/2,09:01:00,8998.0596,7929,
TXS_1M,2008/5/2,09:02:00,9010.71,1984,
TXS_1M,2008/5/2,09:03:00,9008.6299,1992,
TXS_1M,2008/5/2,09:04:00,9007.5,1879,
TXS_1M,2008/5/2,09:05:00,8999.8496,1501,
TXS_1M,2008/5/2,09:06:00,8991.3398,2059,
TXS_1M,2008/5/2,09:07:00,8990.1904,1539,
TXS_1M,2008/5/2,09:08:00,9002.3896,1700,
TXS_1M,2008/5/2,09:09:00,9005.1904,1727,
TXS_1M,2008/5/2,09:10:00,9005.8096,1271,
TXS_1M,2008/5/2,09:11:00,9007.54,1888,
TXS_1M,2008/5/2,09:12:00,9004.7598,1085,
TXS_1M,2008/5/2,09:13:00,9002.0703,1146,
TXS_1M,2008/5/2,09:14:00,8997.7998,1308,
TXS_1M,2008/5/2,09:15:00,8996.0098,998,
TXS_1M,2008/5/2,09:16:00,8994.0098,1504,
TXS_1M,2008/5/2,09:17:00,8994.0,955,
TXS_1M,2008/5/2,09:18:00,8998.1602,1592,
TXS_1M,2008/5/2,09:19:00,9002.54,1335,
TXS_1M,2008/5/2,09:20:00,9002.8398,887,
TXS_1M,2008/5/2,09:21:00,8999.7598,1346,
TXS_1M,2008/5/2,09:22:00,8994.9902,928,
TXS_1M,2008/5/2,09:23:00,8993.3398,1079,
TXS_1M,2008/5/2,09:24:00,8984.8301,1459,
TXS_1M,2008/5/2,09:25:00,8985.3203,945,
TXS_1M,2008/5/2,09:26:00,8982.6299,1225,
TXS_1M,2008/5/2,09:27:00,8985.79,983,
TXS_1M,2008/5/2,09:28:00,8987.5996,971,
TXS_1M,2008/5/2,09:29:00,8987.1396,1119,
TXS_1M,2008/5/2,09:30:00,8988.2197,732,
TXS_1M,2008/5/2,09:31:00,8987.5801,992,
TXS_1M,2008/5/2,09:32:00,8986.1201,806,
TXS_1M,2008/5/2,09:33:00,8984.1104,873,
TXS_1M,2008/5/2,09:34:00,8984.96,865,
TXS_1M,2008/5/2,09:35:00,8981.3701,722,
TXS_1M,2008/5/2,09:36:00,8980.21,926,
TXS_1M,2008/5/2,09:37:00,8977.5801,598,
TXS_1M,2008/5/2,09:38:00,8973.9004,837,
TXS_1M,2008/5/2,09:39:00,8968.3301,794,
TXS_1M,2008/5/2,09:40:00,8965.6504,792,
TXS_1M,2008/5/2,09:41:00,8961.7803,1501,
TXS_1M,2008/5/2,09:42:00,8962.2998,820,
TXS_1M,2008/5/2,09:43:00,8964.0596,891,
TXS_1M,2008/5/2,09:44:00,8968.4102,833,
TXS_1M,2008/5/2,09:45:00,8969.4102,734,
TXS_1M,2008/5/2,09:46:00,8969.4805,889,
TXS_1M,2008/5/2,09:47:00,8971.4004,488,
TXS_1M,2008/5/2,09:48:00,8973.8496,744,
TXS_1M,2008/5/2,09:49:00,8975.1904,816,
TXS_1M,2008/5/2,09:50:00,8976.79,761,
TXS_1M,2008/5/2,09:51:00,8982.0596,1256,
TXS_1M,2008/5/2,09:52:00,8982.6201,709,
TXS_1M,2008/5/2,09:53:00,8984.0898,691,
TXS_1M,2008/5/2,09:54:00,8983.7695,625,
TXS_1M,2008/5/2,09:55:00,8981.7197,555,
TXS_1M,2008/5/2,09:56:00,8982.3604,688,
TXS_1M,2008/5/2,09:57:00,8988.2598,531,
TXS_1M,2008/5/2,09:58:00,8988.5498,739,
TXS_1M,2008/5/2,09:59:00,8989.4297,605,
TXS_1M,2008/5/2,10:00:00,8990.8398,471,
TXS_1M,2008/5/2,10:01:00,8990.25,651,
TXS_1M,2008/5/2,10:02:00,8990.6904,567,
TXS_1M,2008/5/2,10:03:00,8989.4902,728,
TXS_1M,2008/5/2,10:04:00,8991.8096,588,
TXS_1M,2008/5/2,10:05:00,8990.5303,578,
TXS_1M,2008/5/2,10:06:00,8989.9502,765,
TXS_1M,2008/5/2,10:07:00,8995.3701,444,
TXS_1M,2008/5/2,10:08:00,8991.8799,520,
TXS_1M,2008/5/2,10:09:00,8991.4102,587,
TXS_1M,2008/5/2,10:10:00,8994.6299,597,
TXS_1M,2008/5/2,10:11:00,8992.6797,756,
TXS_1M,2008/5/2,10:12:00,8993.0898,595,
TXS_1M,2008/5/2,10:13:00,8991.4502,609,
TXS_1M,2008/5/2,10:14:00,8995.54,611,
TXS_1M,2008/5/2,10:15:00,8992.46,416,
TXS_1M,2008/5/2,10:16:00,8992.9502,750,
TXS_1M,2008/5/2,10:17:00,8991.3301,402,
TXS_1M,2008/5/2,10:18:00,8989.75,568,
TXS_1M,2008/5/2,10:19:00,8991.3496,571,
TXS_1M,2008/5/2,10:20:00,8988.4102,533,
TXS_1M,2008/5/2,10:21:00,8986.4297,607,
TXS_1M,2008/5/2,10:22:00,8987.5703,439,
TXS_1M,2008/5/2,10:23:00,8984.2197,596,
TXS_1M,2008/5/2,10:24:00,8980.2598,499,
TXS_1M,2008/5/2,10:25:00,8981.7803,603,
TXS_1M,2008/5/2,10:26:00,8976.7402,1173,
TXS_1M,2008/5/2,10:27:00,8976.7598,478,
TXS_1M,2008/5/2,10:28:00,8980.8301,605,
TXS_1M,2008/5/2,10:29:00,8982.6602,511,
TXS_1M,2008/5/2,10:30:00,8982.8203,413,
TXS_1M,2008/5/2,10:31:00,8982.7402,577,
TXS_1M,2008/5/2,10:32:00,8982.4502,371,
TXS_1M,2008/5/2,10:33:00,8982.5098,425,
TXS_1M,2008/5/2,10:34:00,8983.4199,322,
TXS_1M,2008/5/2,10:35:00,8985.1797,340,
TXS_1M,2008/5/2,10:36:00,8984.3398,495,
TXS_1M,2008/5/2,10:37:00,8983.7402,342,
TXS_1M,2008/5/2,10:38:00,8981.6699,565,
TXS_1M,2008/5/2,10:39:00,8983.1602,318,
TXS_1M,2008/5/2,10:40:00,8984.2305,379,
TXS_1M,2008/5/2,10:41:00,8981.96,587,
TXS_1M,2008/5/2,10:42:00,8979.71,407,
TXS_1M,2008/5/2,10:43:00,8977.5195,619,
TXS_1M,2008/5/2,10:44:00,8976.21,519,
TXS_1M,2008/5/2,10:45:00,8977.0898,461,
TXS_1M,2008/5/2,10:46:00,8977.5098,653,
TXS_1M,2008/5/2,10:47:00,8980.8701,373,
TXS_1M,2008/5/2,10:48:00,8980.4199,497,
TXS_1M,2008/5/2,10:49:00,8978.3398,678,
TXS_1M,2008/5/2,10:50:00,8979.1396,735,
TXS_1M,2008/5/2,10:51:00,8983.2305,806,
TXS_1M,2008/5/2,10:52:00,8984.5195,579,
TXS_1M,2008/5/2,10:53:00,8986.1797,674,
TXS_1M,2008/5/2,10:54:00,8986.7598,559,
TXS_1M,2008/5/2,10:55:00,8989.1299,583,
TXS_1M,2008/5/2,10:56:00,8992.0303,643,
TXS_1M,2008/5/2,10:57:00,8992.9502,406,
TXS_1M,2008/5/2,10:58:00,8992.54,648,
TXS_1M,2008/5/2,10:59:00,8989.9199,556,
TXS_1M,2008/5/2,11:00:00,8993.46,515,
TXS_1M,2008/5/2,11:01:00,8992.7695,715,
TXS_1M,2008/5/2,11:02:00,8993.5,448,
TXS_1M,2008/5/2,11:03:00,8990.7002,501,
TXS_1M,2008/5/2,11:04:00,8989.6504,460,
TXS_1M,2008/5/2,11:05:00,8989.1504,351,
TXS_1M,2008/5/2,11:06:00,8987.2695,481,
TXS_1M,2008/5/2,11:07:00,8988.5,373,
TXS_1M,2008/5/2,11:08:00,8986.1797,477,
TXS_1M,2008/5/2,11:09:00,8984.9199,343,
TXS_1M,2008/5/2,11:10:00,8985.0596,406,
TXS_1M,2008/5/2,11:11:00,8987.2695,545,
TXS_1M,2008/5/2,11:12:00,8987.3799,342,
TXS_1M,2008/5/2,11:13:00,8986.3301,445,
TXS_1M,2008/5/2,11:14:00,8987.1201,366,
TXS_1M,2008/5/2,11:15:00,8986.8301,381,
TXS_1M,2008/5/2,11:16:00,8988.8896,414,
TXS_1M,2008/5/2,11:17:00,8986.4404,283,
TXS_1M,2008/5/2,11:18:00,8985.8096,495,
TXS_1M,2008/5/2,11:19:00,8988.1201,310,
TXS_1M,2008/5/2,11:20:00,8988.5703,349,
TXS_1M,2008/5/2,11:21:00,8988.2002,430,
TXS_1M,2008/5/2,11:22:00,8989.4902,338,
TXS_1M,2008/5/2,11:23:00,8987.7402,535,
TXS_1M,2008/5/2,11:24:00,8987.6699,467,
TXS_1M,2008/5/2,11:25:00,8987.1396,588,
TXS_1M,2008/5/2,11:26:00,8990.0703,532,
TXS_1M,2008/5/2,11:27:00,8988.9297,315,
TXS_1M,2008/5/2,11:28:00,8988.8701,471,
TXS_1M,2008/5/2,11:29:00,8987.4004,495,
TXS_1M,2008/5/2,11:30:00,8987.1699,403,
TXS_1M,2008/5/2,11:31:00,8984.4102,1216,
TXS_1M,2008/5/2,11:32:00,8982.21,406,
TXS_1M,2008/5/2,11:33:00,8979.5703,854,
TXS_1M,2008/5/2,11:34:00,8970.7305,718,
TXS_1M,2008/5/2,11:35:00,8969.1201,543,
TXS_1M,2008/5/2,11:36:00,8964.5,763,
TXS_1M,2008/5/2,11:37:00,8959.7305,716,
TXS_1M,2008/5/2,11:38:00,8955.5498,669,
TXS_1M,2008/5/2,11:39:00,8952.3896,545,
TXS_1M,2008/5/2,11:40:00,8951.2998,434,
TXS_1M,2008/5/2,11:41:00,8950.3496,476,
TXS_1M,2008/5/2,11:42:00,8951.5498,377,
TXS_1M,2008/5/2,11:43:00,8951.8604,639,
TXS_1M,2008/5/2,11:44:00,8954.0303,394,
TXS_1M,2008/5/2,11:45:00,8954.2002,385,
TXS_1M,2008/5/2,11:46:00,8955.0996,456,
TXS_1M,2008/5/2,11:47:00,8955.4902,248,
TXS_1M,2008/5/2,11:48:00,8955.7002,308,
TXS_1M,2008/5/2,11:49:00,8950.2803,335,
TXS_1M,2008/5/2,11:50:00,8953.1699,306,
TXS_1M,2008/5/2,11:51:00,8953.96,348,
TXS_1M,2008/5/2,11:52:00,8955.0303,265,
TXS_1M,2008/5/2,11:53:00,8957.6299,374,
TXS_1M,2008/5/2,11:54:00,8957.8496,312,
TXS_1M,2008/5/2,11:55:00,8957.8896,332,
TXS_1M,2008/5/2,11:56:00,8959.1201,361,
TXS_1M,2008/5/2,11:57:00,8959.1201,267,
TXS_1M,2008/5/2,11:58:00,8958.8203,401,
TXS_1M,2008/5/2,11:59:00,8957.9902,245,
TXS_1M,2008/5/2,12:00:00,8957.4102,254,
TXS_1M,2008/5/2,12:01:00,8954.8398,432,
TXS_1M,2008/5/2,12:02:00,8951.54,368,
TXS_1M,2008/5/2,12:03:00,8951.3604,461,
TXS_1M,2008/5/2,12:04:00,8952.6797,313,
TXS_1M,2008/5/2,12:05:00,8952.8799,268,
TXS_1M,2008/5/2,12:06:00,8953.6299,333,
TXS_1M,2008/5/2,12:07:00,8952.5801,259,
TXS_1M,2008/5/2,12:08:00,8953.4404,315,
TXS_1M,2008/5/2,12:09:00,8953.3301,269,
TXS_1M,2008/5/2,12:10:00,8953.4697,304,
TXS_1M,2008/5/2,12:11:00,8955.3301,348,
TXS_1M,2008/5/2,12:12:00,8954.1396,230,
TXS_1M,2008/5/2,12:13:00,8956.0596,379,
TXS_1M,2008/5/2,12:14:00,8956.2305,266,
TXS_1M,2008/5/2,12:15:00,8956.1797,303,
TXS_1M,2008/5/2,12:16:00,8956.5195,342,
TXS_1M,2008/5/2,12:17:00,8957.1201,315,
TXS_1M,2008/5/2,12:18:00,8957.5703,561,
TXS_1M,2008/5/2,12:19:00,8959.6201,428,
TXS_1M,2008/5/2,12:20:00,8960.5898,339,
TXS_1M,2008/5/2,12:21:00,8961.1904,434,
TXS_1M,2008/5/2,12:22:00,8960.9805,326,
TXS_1M,2008/5/2,12:23:00,8963.3203,427,
TXS_1M,2008/5/2,12:24:00,8962.9297,401,
TXS_1M,2008/5/2,12:25:00,8962.2197,398,
TXS_1M,2008/5/2,12:26:00,8960.2695,429,
TXS_1M,2008/5/2,12:27:00,8960.6904,340,
TXS_1M,2008/5/2,12:28:00,8961.5303,531,
TXS_1M,2008/5/2,12:29:00,8959.6797,371,
TXS_1M,2008/5/2,12:30:00,8960.4697,329,
TXS_1M,2008/5/2,12:31:00,8957.4805,412,
TXS_1M,2008/5/2,12:32:00,8957.9297,299,
TXS_1M,2008/5/2,12:33:00,8957.2002,484,
TXS_1M,2008/5/2,12:34:00,8956.9297,266,
TXS_1M,2008/5/2,12:35:00,8954.4297,288,
TXS_1M,2008/5/2,12:36:00,8954.9805,348,
TXS_1M,2008/5/2,12:37:00,8954.8398,332,
TXS_1M,2008/5/2,12:38:00,8954.04,446,
TXS_1M,2008/5/2,12:39:00,8951.6602,326,
TXS_1M,2008/5/2,12:40:00,8952.1797,361,
TXS_1M,2008/5/2,12:41:00,8953.3799,409,
TXS_1M,2008/5/2,12:42:00,8952.0596,377,
TXS_1M,2008/5/2,12:43:00,8953.0098,523,
TXS_1M,2008/5/2,12:44:00,8953.0098,373,
TXS_1M,2008/5/2,12:45:00,8953.25,528,
TXS_1M,2008/5/2,12:46:00,8955.0303,453,
TXS_1M,2008/5/2,12:47:00,8957.7402,387,
TXS_1M,2008/5/2,12:48:00,8957.7695,535,
TXS_1M,2008/5/2,12:49:00,8958.21,382,
TXS_1M,2008/5/2,12:50:00,8960.9805,529,
TXS_1M,2008/5/2,12:51:00,8961.5898,538,
TXS_1M,2008/5/2,12:52:00,8960.8301,383,
TXS_1M,2008/5/2,12:53:00,8961.75,506,
TXS_1M,2008/5/2,12:54:00,8961.1299,367,
TXS_1M,2008/5/2,12:55:00,8960.6201,418,
TXS_1M,2008/5/2,12:56:00,8959.0498,463,
TXS_1M,2008/5/2,12:57:00,8960.2305,352,
TXS_1M,2008/5/2,12:58:00,8958.5098,536,
TXS_1M,2008/5/2,12:59:00,8958.4199,368,
TXS_1M,2008/5/2,13:00:00,8960.7002,361,
TXS_1M,2008/5/2,13:01:00,8960.4805,417,
TXS_1M,2008/5/2,13:02:00,8958.3701,338,
TXS_1M,2008/5/2,13:03:00,8956.7305,423,
TXS_1M,2008/5/2,13:04:00,8955.79,374,
TXS_1M,2008/5/2,13:05:00,8955.29,418,
TXS_1M,2008/5/2,13:06:00,8956.7197,639,
TXS_1M,2008/5/2,13:07:00,8954.9297,444,
TXS_1M,2008/5/2,13:08:00,8953.5,681,
TXS_1M,2008/5/2,13:09:00,8953.5996,585,
TXS_1M,2008/5/2,13:10:00,8953.2305,562,
TXS_1M,2008/5/2,13:11:00,8954.04,679,
TXS_1M,2008/5/2,13:12:00,8956.2002,454,
TXS_1M,2008/5/2,13:13:00,8955.4805,599,
TXS_1M,2008/5/2,13:14:00,8956.8701,617,
TXS_1M,2008/5/2,13:15:00,8960.6396,891,
TXS_1M,2008/5/2,13:16:00,8962.0498,922,
TXS_1M,2008/5/2,13:17:00,8964.9102,689,
TXS_1M,2008/5/2,13:18:00,8963.3701,875,
TXS_1M,2008/5/2,13:19:00,8967.8701,719,
TXS_1M,2008/5/2,13:20:00,8967.8203,754,
TXS_1M,2008/5/2,13:21:00,8966.9502,874,
TXS_1M,2008/5/2,13:22:00,8966.5703,690,
TXS_1M,2008/5/2,13:23:00,8967.4697,919,
TXS_1M,2008/5/2,13:24:00,8966.0098,920,
TXS_1M,2008/5/2,13:25:00,8968.5996,1024,
TXS_1M,2008/5/2,13:26:00,8968.5303,0,
TXS_1M,2008/5/2,13:27:00,8968.5303,0,
TXS_1M,2008/5/2,13:28:00,8968.5303,0,
TXS_1M,2008/5/2,13:29:00,8968.5303,0,
TXS_1M,2008/5/2,13:30:00,8963.6299,6822,
TXS_1M,2008/5/5,09:00:00,8963.6299,85,
TXS_1M,2008/5/5,09:01:00,8968.54,5075,
TXS_1M,2008/5/5,09:02:00,8973.9102,1062,
TXS_1M,2008/5/5,09:03:00,8975.6904,1606,
TXS_1M,2008/5/5,09:04:00,8974.6602,1540,
TXS_1M,2008/5/5,09:05:00,8972.21,1201,
TXS_1M,2008/5/5,09:06:00,8960.5596,1781,
TXS_1M,2008/5/5,09:07:00,8954.0098,1329,
TXS_1M,2008/5/5,09:08:00,8945.5596,1598,
TXS_1M,2008/5/5,09:09:00,8937.0996,1094,
TXS_1M,2008/5/5,09:10:00,8936.3398,861,
TXS_1M,2008/5/5,09:11:00,8940.71,1095,
TXS_1M,2008/5/5,09:12:00,8941.4102,791,
TXS_1M,2008/5/5,09:13:00,8945.2598,891,
TXS_1M,2008/5/5,09:14:00,8949.3398,1075,
TXS_1M,2008/5/5,09:15:00,8950.4199,824,
TXS_1M,2008/5/5,09:16:00,8955.6201,1174,
TXS_1M,2008/5/5,09:17:00,8956.0498,833,
TXS_1M,2008/5/5,09:18:00,8958.2998,928,
TXS_1M,2008/5/5,09:19:00,8959.7695,945,
TXS_1M,2008/5/5,09:20:00,8959.7402,711,
TXS_1M,2008/5/5,09:21:00,8959.8799,1139,
TXS_1M,2008/5/5,09:22:00,8959.6602,788,
TXS_1M,2008/5/5,09:23:00,8962.2197,1066,
TXS_1M,2008/5/5,09:24:00,8959.9697,893,
TXS_1M,2008/5/5,09:25:00,8960.4004,727,
TXS_1M,2008/5/5,09:26:00,8962.1396,1154,
TXS_1M,2008/5/5,09:27:00,8961.54,942,
TXS_1M,2008/5/5,09:28:00,8964.96,982,
TXS_1M,2008/5/5,09:29:00,8968.4502,701,
TXS_1M,2008/5/5,09:30:00,8971.7598,622,
TXS_1M,2008/5/5,09:31:00,8973.4404,784,
TXS_1M,2008/5/5,09:32:00,8972.8604,650,
TXS_1M,2008/5/5,09:33:00,8973.8799,746,
TXS_1M,2008/5/5,09:34:00,8972.8604,680,
TXS_1M,2008/5/5,09:35:00,8974.3301,532,
TXS_1M,2008/5/5,09:36:00,8973.7695,725,
TXS_1M,2008/5/5,09:37:00,8974.1396,548,
TXS_1M,2008/5/5,09:38:00,8976.2197,745,
TXS_1M,2008/5/5,09:39:00,8973.7695,697,
TXS_1M,2008/5/5,09:40:00,8972.9404,651,
TXS_1M,2008/5/5,09:41:00,8971.6201,830,
TXS_1M,2008/5/5,09:42:00,8971.6396,571,
TXS_1M,2008/5/5,09:43:00,8970.0195,763,
TXS_1M,2008/5/5,09:44:00,8969.8799,729,
TXS_1M,2008/5/5,09:45:00,8967.5703,516,
TXS_1M,2008/5/5,09:46:00,8966.9404,748,
TXS_1M,2008/5/5,09:47:00,8963.2695,543,
TXS_1M,2008/5/5,09:48:00,8963.1504,627,
TXS_1M,2008/5/5,09:49:00,8959.7402,771,
TXS_1M,2008/5/5,09:50:00,8957.0498,769,
TXS_1M,2008/5/5,09:51:00,8953.0996,1156,
TXS_1M,2008/5/5,09:52:00,8947.4404,677,
TXS_1M,2008/5/5,09:53:00,8942.6904,820,
TXS_1M,2008/5/5,09:54:00,8935.4902,705,
TXS_1M,2008/5/5,09:55:00,8930.9102,633,
TXS_1M,2008/5/5,09:56:00,8928.2803,819,
TXS_1M,2008/5/5,09:57:00,8925.8096,617,
TXS_1M,2008/5/5,09:58:00,8927.7197,693,
TXS_1M,2008/5/5,09:59:00,8928.6201,540,
TXS_1M,2008/5/5,10:00:00,8927.2598,493,
TXS_1M,2008/5/5,10:01:00,8924.1201,681,
TXS_1M,2008/5/5,10:02:00,8924.79,442,
TXS_1M,2008/5/5,10:03:00,8923.0596,570,
TXS_1M,2008/5/5,10:04:00,8922.4697,466,
TXS_1M,2008/5/5,10:05:00,8923.9805,423,
TXS_1M,2008/5/5,10:06:00,8925.8896,603,
TXS_1M,2008/5/5,10:07:00,8926.8496,379,
TXS_1M,2008/5/5,10:08:00,8928.6699,495,
TXS_1M,2008/5/5,10:09:00,8926.8496,351,
TXS_1M,2008/5/5,10:10:00,8929.8701,387,
TXS_1M,2008/5/5,10:11:00,8930.1396,456,
TXS_1M,2008/5/5,10:12:00,8931.25,379,
TXS_1M,2008/5/5,10:13:00,8932.75,535,
TXS_1M,2008/5/5,10:14:00,8936.1797,525,
TXS_1M,2008/5/5,10:15:00,8937.2402,389,
TXS_1M,2008/5/5,10:16:00,8940.2695,635,
TXS_1M,2008/5/5,10:17:00,8942.6396,473,
TXS_1M,2008/5/5,10:18:00,8933.96,727,
TXS_1M,2008/5/5,10:19:00,8922.3604,846,
TXS_1M,2008/5/5,10:20:00,8915.5898,591,
TXS_1M,2008/5/5,10:21:00,8910.6797,801,
TXS_1M,2008/5/5,10:22:00,8903.7305,568,
TXS_1M,2008/5/5,10:23:00,8898.3398,812,
TXS_1M,2008/5/5,10:24:00,8897.2197,622,
TXS_1M,2008/5/5,10:25:00,8896.9805,520,
TXS_1M,2008/5/5,10:26:00,8895.9697,595,
TXS_1M,2008/5/5,10:27:00,8892.9004,491,
TXS_1M,2008/5/5,10:28:00,8889.7402,662,
TXS_1M,2008/5/5,10:29:00,8892.21,468,
TXS_1M,2008/5/5,10:30:00,8890.1201,436,
TXS_1M,2008/5/5,10:31:00,8893.7402,612,
TXS_1M,2008/5/5,10:32:00,8897.0,406,
TXS_1M,2008/5/5,10:33:00,8897.2598,493,
TXS_1M,2008/5/5,10:34:00,8898.8701,470,
TXS_1M,2008/5/5,10:35:00,8899.8799,428,
TXS_1M,2008/5/5,10:36:00,8897.8604,645,
TXS_1M,2008/5/5,10:37:00,8899.3301,352,
TXS_1M,2008/5/5,10:38:00,8900.9102,425,
TXS_1M,2008/5/5,10:39:00,8894.3604,518,
TXS_1M,2008/5/5,10:40:00,8888.2402,679,
TXS_1M,2008/5/5,10:41:00,8887.1396,653,
TXS_1M,2008/5/5,10:42:00,8885.1504,409,
TXS_1M,2008/5/5,10:43:00,8881.5098,446,
TXS_1M,2008/5/5,10:44:00,8881.5098,339,
TXS_1M,2008/5/5,10:45:00,8880.3896,401,
TXS_1M,2008/5/5,10:46:00,8882.2803,524,
TXS_1M,2008/5/5,10:47:00,8883.9697,351,
TXS_1M,2008/5/5,10:48:00,8886.6602,480,
TXS_1M,2008/5/5,10:49:00,8888.5303,415,
TXS_1M,2008/5/5,10:50:00,8890.2803,354,
TXS_1M,2008/5/5,10:51:00,8893.2998,409,
TXS_1M,2008/5/5,10:52:00,8894.2998,294,
TXS_1M,2008/5/5,10:53:00,8896.8398,344,
TXS_1M,2008/5/5,10:54:00,8896.3896,300,
TXS_1M,2008/5/5,10:55:00,8897.7803,335,
TXS_1M,2008/5/5,10:56:00,8897.8701,380,
TXS_1M,2008/5/5,10:57:00,8899.2803,270,
TXS_1M,2008/5/5,10:58:00,8898.1602,463,
TXS_1M,2008/5/5,10:59:00,8902.0898,444,
TXS_1M,2008/5/5,11:00:00,8903.5303,400,
TXS_1M,2008/5/5,11:01:00,8902.3096,517,
TXS_1M,2008/5/5,11:02:00,8901.4199,281,
TXS_1M,2008/5/5,11:03:00,8900.8799,457,
TXS_1M,2008/5/5,11:04:00,8897.8896,378,
TXS_1M,2008/5/5,11:05:00,8896.3398,359,
TXS_1M,2008/5/5,11:06:00,8896.9697,389,
TXS_1M,2008/5/5,11:07:00,8895.5303,327,
TXS_1M,2008/5/5,11:08:00,8892.4502,375,
TXS_1M,2008/5/5,11:09:00,8892.4102,267,
TXS_1M,2008/5/5,11:10:00,8890.0,344,
TXS_1M,2008/5/5,11:11:00,8885.9502,457,
TXS_1M,2008/5/5,11:12:00,8883.6797,455,
TXS_1M,2008/5/5,11:13:00,8872.9502,1069,
TXS_1M,2008/5/5,11:14:00,8861.7598,1582,
TXS_1M,2008/5/5,11:15:00,8853.4199,1283,
TXS_1M,2008/5/5,11:16:00,8839.0,1341,
TXS_1M,2008/5/5,11:17:00,8831.2695,846,
TXS_1M,2008/5/5,11:18:00,8830.6201,1077,
TXS_1M,2008/5/5,11:19:00,8833.6396,641,
TXS_1M,2008/5/5,11:20:00,8837.5303,527,
TXS_1M,2008/5/5,11:21:00,8844.1201,599,
TXS_1M,2008/5/5,11:22:00,8842.8096,446,
TXS_1M,2008/5/5,11:23:00,8846.4297,530,
TXS_1M,2008/5/5,11:24:00,8842.6201,390,
TXS_1M,2008/5/5,11:25:00,8843.7402,398,
TXS_1M,2008/5/5,11:26:00,8840.4102,479,
TXS_1M,2008/5/5,11:27:00,8839.5703,355,
TXS_1M,2008/5/5,11:28:00,8831.7305,827,
TXS_1M,2008/5/5,11:29:00,8824.8203,558,
TXS_1M,2008/5/5,11:30:00,8821.5098,541,
TXS_1M,2008/5/5,11:31:00,8819.3203,598,
TXS_1M,2008/5/5,11:32:00,8819.25,483,
TXS_1M,2008/5/5,11:33:00,8820.75,601,
TXS_1M,2008/5/5,11:34:00,8820.3604,474,
TXS_1M,2008/5/5,11:35:00,8822.5898,351,
TXS_1M,2008/5/5,11:36:00,8827.1699,445,
TXS_1M,2008/5/5,11:37:00,8825.5596,391,
TXS_1M,2008/5/5,11:38:00,8830.0195,491,
TXS_1M,2008/5/5,11:39:00,8831.9697,387,
TXS_1M,2008/5/5,11:40:00,8834.0996,361,
TXS_1M,2008/5/5,11:41:00,8837.4805,399,
TXS_1M,2008/5/5,11:42:00,8838.6504,288,
TXS_1M,2008/5/5,11:43:00,8838.5195,440,
TXS_1M,2008/5/5,11:44:00,8836.9297,343,
TXS_1M,2008/5/5,11:45:00,8834.9404,318,
TXS_1M,2008/5/5,11:46:00,8831.21,432,
TXS_1M,2008/5/5,11:47:00,8826.4697,477,
TXS_1M,2008/5/5,11:48:00,8825.3896,536,
TXS_1M,2008/5/5,11:49:00,8820.7197,438,
TXS_1M,2008/5/5,11:50:00,8817.3496,489,
TXS_1M,2008/5/5,11:51:00,8814.7002,510,
TXS_1M,2008/5/5,11:52:00,8816.2803,373,
TXS_1M,2008/5/5,11:53:00,8816.1504,814,
TXS_1M,2008/5/5,11:54:00,8814.4805,651,
TXS_1M,2008/5/5,11:55:00,8816.9297,379,
TXS_1M,2008/5/5,11:56:00,8824.7803,377,
TXS_1M,2008/5/5,11:57:00,8827.9502,319,
TXS_1M,2008/5/5,11:58:00,8830.9805,407,
TXS_1M,2008/5/5,11:59:00,8831.8301,218,
TXS_1M,2008/5/5,12:00:00,8832.5801,301,
TXS_1M,2008/5/5,12:01:00,8833.7598,397,
TXS_1M,2008/5/5,12:02:00,8833.8496,260,
TXS_1M,2008/5/5,12:03:00,8838.1396,299,
TXS_1M,2008/5/5,12:04:00,8835.79,378,
TXS_1M,2008/5/5,12:05:00,8834.3799,296,
TXS_1M,2008/5/5,12:06:00,8832.4805,354,
TXS_1M,2008/5/5,12:07:00,8833.4697,246,
TXS_1M,2008/5/5,12:08:00,8834.1797,304,
TXS_1M,2008/5/5,12:09:00,8834.4297,239,
TXS_1M,2008/5/5,12:10:00,8835.8096,348,
TXS_1M,2008/5/5,12:11:00,8839.0996,379,
TXS_1M,2008/5/5,12:12:00,8839.8896,266,
TXS_1M,2008/5/5,12:13:00,8842.8496,416,
TXS_1M,2008/5/5,12:14:00,8844.0098,405,
TXS_1M,2008/5/5,12:15:00,8845.4199,441,
TXS_1M,2008/5/5,12:16:00,8848.79,503,
TXS_1M,2008/5/5,12:17:00,8850.0098,345,
TXS_1M,2008/5/5,12:18:00,8847.9404,603,
TXS_1M,2008/5/5,12:19:00,8848.8496,284,
TXS_1M,2008/5/5,12:20:00,8849.6904,365,
TXS_1M,2008/5/5,12:21:00,8850.9102,392,
TXS_1M,2008/5/5,12:22:00,8852.04,242,
TXS_1M,2008/5/5,12:23:00,8854.75,360,
TXS_1M,2008/5/5,12:24:00,8854.5596,268,
TXS_1M,2008/5/5,12:25:00,8857.7998,341,
TXS_1M,2008/5/5,12:26:00,8859.5703,441,
TXS_1M,2008/5/5,12:27:00,8860.3203,390,
TXS_1M,2008/5/5,12:28:00,8862.4404,622,
TXS_1M,2008/5/5,12:29:00,8865.7305,440,
TXS_1M,2008/5/5,12:30:00,8867.4297,414,
TXS_1M,2008/5/5,12:31:00,8864.7402,444,
TXS_1M,2008/5/5,12:32:00,8864.25,334,
TXS_1M,2008/5/5,12:33:00,8863.6602,469,
TXS_1M,2008/5/5,12:34:00,8860.3096,375,
TXS_1M,2008/5/5,12:35:00,8860.0801,315,
TXS_1M,2008/5/5,12:36:00,8858.2305,412,
TXS_1M,2008/5/5,12:37:00,8858.9102,284,
TXS_1M,2008/5/5,12:38:00,8854.5498,443,
TXS_1M,2008/5/5,12:39:00,8854.7598,283,
TXS_1M,2008/5/5,12:40:00,8854.9902,364,
TXS_1M,2008/5/5,12:41:00,8854.8096,376,
TXS_1M,2008/5/5,12:42:00,8855.71,252,
TXS_1M,2008/5/5,12:43:00,8854.1797,400,
TXS_1M,2008/5/5,12:44:00,8854.9102,279,
TXS_1M,2008/5/5,12:45:00,8853.5303,275,
TXS_1M,2008/5/5,12:46:00,8853.1104,352,
TXS_1M,2008/5/5,12:47:00,8852.6699,223,
TXS_1M,2008/5/5,12:48:00,8852.9805,297,
TXS_1M,2008/5/5,12:49:00,8853.2803,303,
TXS_1M,2008/5/5,12:50:00,8853.8096,313,
TXS_1M,2008/5/5,12:51:00,8853.1504,297,
TXS_1M,2008/5/5,12:52:00,8852.9902,278,
TXS_1M,2008/5/5,12:53:00,8852.75,412,
TXS_1M,2008/5/5,12:54:00,8851.1602,299,
TXS_1M,2008/5/5,12:55:00,8847.6797,451,
TXS_1M,2008/5/5,12:56:00,8840.3301,705,
TXS_1M,2008/5/5,12:57:00,8836.7305,437,
TXS_1M,2008/5/5,12:58:00,8835.9297,693,
TXS_1M,2008/5/5,12:59:00,8833.7402,479,
TXS_1M,2008/5/5,13:00:00,8830.5498,498,
TXS_1M,2008/5/5,13:01:00,8826.21,560,
TXS_1M,2008/5/5,13:02:00,8824.4297,411,
TXS_1M,2008/5/5,13:03:00,8824.5303,558,
TXS_1M,2008/5/5,13:04:00,8825.3701,429,
TXS_1M,2008/5/5,13:05:00,8828.2305,405,
TXS_1M,2008/5/5,13:06:00,8830.5498,456,
TXS_1M,2008/5/5,13:07:00,8833.8096,273,
TXS_1M,2008/5/5,13:08:00,8835.7598,440,
TXS_1M,2008/5/5,13:09:00,8836.1699,319,
TXS_1M,2008/5/5,13:10:00,8836.9805,344,
TXS_1M,2008/5/5,13:11:00,8837.96,411,
TXS_1M,2008/5/5,13:12:00,8838.9404,277,
TXS_1M,2008/5/5,13:13:00,8837.0898,458,
TXS_1M,2008/5/5,13:14:00,8838.6904,380,
TXS_1M,2008/5/5,13:15:00,8837.0195,386,
TXS_1M,2008/5/5,13:16:00,8837.4297,515,
TXS_1M,2008/5/5,13:17:00,8835.4199,371,
TXS_1M,2008/5/5,13:18:00,8835.2695,503,
TXS_1M,2008/5/5,13:19:00,8835.8398,489,
TXS_1M,2008/5/5,13:20:00,8837.0195,533,
TXS_1M,2008/5/5,13:21:00,8837.5498,607,
TXS_1M,2008/5/5,13:22:00,8837.1699,443,
TXS_1M,2008/5/5,13:23:00,8836.46,674,
TXS_1M,2008/5/5,13:24:00,8836.2998,668,
TXS_1M,2008/5/5,13:25:00,8834.6504,742,
TXS_1M,2008/5/5,13:26:00,8834.6504,0,
TXS_1M,2008/5/5,13:27:00,8834.6504,0,
TXS_1M,2008/5/5,13:28:00,8834.6504,0,
TXS_1M,2008/5/5,13:29:00,8834.6504,0,
TXS_1M,2008/5/5,13:30:00,8837.0703,5722,
TXS_1M,2008/5/6,09:00:00,8837.0703,76,
TXS_1M,2008/5/6,09:01:00,8852.2002,3806,
TXS_1M,2008/5/6,09:02:00,8855.7803,803,
TXS_1M,2008/5/6,09:03:00,8858.5703,1062,
TXS_1M,2008/5/6,09:04:00,8856.1396,1103,
TXS_1M,2008/5/6,09:05:00,8852.8896,930,
TXS_1M,2008/5/6,09:06:00,8848.8096,1236,
TXS_1M,2008/5/6,09:07:00,8839.6104,877,
TXS_1M,2008/5/6,09:08:00,8831.1602,957,
TXS_1M,2008/5/6,09:09:00,8824.5303,841,
TXS_1M,2008/5/6,09:10:00,8821.7803,690,
TXS_1M,2008/5/6,09:11:00,8823.5703,1027,
TXS_1M,2008/5/6,09:12:00,8819.9199,709,
TXS_1M,2008/5/6,09:13:00,8816.8799,883,
TXS_1M,2008/5/6,09:14:00,8818.4502,859,
TXS_1M,2008/5/6,09:15:00,8820.8701,753,
TXS_1M,2008/5/6,09:16:00,8829.9805,1059,
TXS_1M,2008/5/6,09:17:00,8832.4805,852,
TXS_1M,2008/5/6,09:18:00,8837.1299,909,
TXS_1M,2008/5/6,09:19:00,8843.5303,938,
TXS_1M,2008/5/6,09:20:00,8846.7002,664,
TXS_1M,2008/5/6,09:21:00,8849.5996,860,
TXS_1M,2008/5/6,09:22:00,8852.1504,612,
TXS_1M,2008/5/6,09:23:00,8854.2695,707,
TXS_1M,2008/5/6,09:24:00,8854.5195,757,
TXS_1M,2008/5/6,09:25:00,8857.0996,665,
TXS_1M,2008/5/6,09:26:00,8859.8701,973,
TXS_1M,2008/5/6,09:27:00,8859.1699,584,
TXS_1M,2008/5/6,09:28:00,8856.3604,649,
TXS_1M,2008/5/6,09:29:00,8854.3799,670,
TXS_1M,2008/5/6,09:30:00,8850.3096,509,
TXS_1M,2008/5/6,09:31:00,8848.3096,733,
TXS_1M,2008/5/6,09:32:00,8847.8301,459,
TXS_1M,2008/5/6,09:33:00,8847.7305,591,
TXS_1M,2008/5/6,09:34:00,8844.4102,564,
TXS_1M,2008/5/6,09:35:00,8843.2402,490,
TXS_1M,2008/5/6,09:36:00,8846.7803,606,
TXS_1M,2008/5/6,09:37:00,8847.5898,405,
TXS_1M,2008/5/6,09:38:00,8847.6602,609,
TXS_1M,2008/5/6,09:39:00,8843.71,528,
TXS_1M,2008/5/6,09:40:00,8842.5195,557,
TXS_1M,2008/5/6,09:41:00,8838.8799,734,
TXS_1M,2008/5/6,09:42:00,8836.79,517,
TXS_1M,2008/5/6,09:43:00,8833.6797,639,
TXS_1M,2008/5/6,09:44:00,8832.75,560,
TXS_1M,2008/5/6,09:45:00,8831.0996,508,
TXS_1M,2008/5/6,09:46:00,8826.3301,766,
TXS_1M,2008/5/6,09:47:00,8823.7002,511,
TXS_1M,2008/5/6,09:48:00,8819.6201,740,
TXS_1M,2008/5/6,09:49:00,8811.1797,769,
TXS_1M,2008/5/6,09:50:00,8808.9102,661,
TXS_1M,2008/5/6,09:51:00,8806.6299,867,
TXS_1M,2008/5/6,09:52:00,8801.6396,583,
TXS_1M,2008/5/6,09:53:00,8798.7402,683,
TXS_1M,2008/5/6,09:54:00,8797.3701,462,
TXS_1M,2008/5/6,09:55:00,8798.6201,409,
TXS_1M,2008/5/6,09:56:00,8801.1797,698,
TXS_1M,2008/5/6,09:57:00,8802.7598,575,
TXS_1M,2008/5/6,09:58:00,8804.9404,647,
TXS_1M,2008/5/6,09:59:00,8806.7695,639,
TXS_1M,2008/5/6,10:00:00,8806.9697,451,
TXS_1M,2008/5/6,10:01:00,8810.6396,600,
TXS_1M,2008/5/6,10:02:00,8810.8896,437,
TXS_1M,2008/5/6,10:03:00,8813.5498,547,
TXS_1M,2008/5/6,10:04:00,8814.0303,433,
TXS_1M,2008/5/6,10:05:00,8814.4805,401,
TXS_1M,2008/5/6,10:06:00,8814.8203,460,
TXS_1M,2008/5/6,10:07:00,8813.9004,355,
TXS_1M,2008/5/6,10:08:00,8811.5898,504,
TXS_1M,2008/5/6,10:09:00,8810.8398,378,
TXS_1M,2008/5/6,10:10:00,8807.0703,327,
TXS_1M,2008/5/6,10:11:00,8804.5,508,
TXS_1M,2008/5/6,10:12:00,8804.3799,330,
TXS_1M,2008/5/6,10:13:00,8803.5996,427,
TXS_1M,2008/5/6,10:14:00,8803.9004,374,
TXS_1M,2008/5/6,10:15:00,8803.21,349,
TXS_1M,2008/5/6,10:16:00,8802.21,488,
TXS_1M,2008/5/6,10:17:00,8802.4199,326,
TXS_1M,2008/5/6,10:18:00,8803.0195,387,
TXS_1M,2008/5/6,10:19:00,8800.9697,418,
TXS_1M,2008/5/6,10:20:00,8802.1299,446,
TXS_1M,2008/5/6,10:21:00,8804.9199,572,
TXS_1M,2008/5/6,10:22:00,8807.3301,391,
TXS_1M,2008/5/6,10:23:00,8811.9102,500,
TXS_1M,2008/5/6,10:24:00,8817.4199,515,
TXS_1M,2008/5/6,10:25:00,8820.2695,382,
TXS_1M,2008/5/6,10:26:00,8820.96,586,
TXS_1M,2008/5/6,10:27:00,8820.8701,338,
TXS_1M,2008/5/6,10:28:00,8821.8096,440,
TXS_1M,2008/5/6,10:29:00,8820.8301,557,
TXS_1M,2008/5/6,10:30:00,8820.3896,380,
TXS_1M,2008/5/6,10:31:00,8820.46,449,
TXS_1M,2008/5/6,10:32:00,8820.9004,287,
TXS_1M,2008/5/6,10:33:00,8820.6201,387,
TXS_1M,2008/5/6,10:34:00,8819.1104,378,
TXS_1M,2008/5/6,10:35:00,8817.4805,324,
TXS_1M,2008/5/6,10:36:00,8816.0898,428,
TXS_1M,2008/5/6,10:37:00,8813.7197,298,
TXS_1M,2008/5/6,10:38:00,8812.0703,392,
TXS_1M,2008/5/6,10:39:00,8812.3604,291,
TXS_1M,2008/5/6,10:40:00,8811.1904,314,
TXS_1M,2008/5/6,10:41:00,8811.4502,389,
TXS_1M,2008/5/6,10:42:00,8809.9502,244,
TXS_1M,2008/5/6,10:43:00,8808.5801,324,
TXS_1M,2008/5/6,10:44:00,8807.6299,353,
TXS_1M,2008/5/6,10:45:00,8806.8096,321,
TXS_1M,2008/5/6,10:46:00,8807.46,382,
TXS_1M,2008/5/6,10:47:00,8808.4805,300,
TXS_1M,2008/5/6,10:48:00,8812.6602,579,
TXS_1M,2008/5/6,10:49:00,8813.6904,336,
TXS_1M,2008/5/6,10:50:00,8811.3799,368,
TXS_1M,2008/5/6,10:51:00,8809.1396,535,
TXS_1M,2008/5/6,10:52:00,8807.7305,280,
TXS_1M,2008/5/6,10:53:00,8805.9297,453,
TXS_1M,2008/5/6,10:54:00,8804.0996,413,
TXS_1M,2008/5/6,10:55:00,8802.5596,385,
TXS_1M,2008/5/6,10:56:00,8799.3896,519,
TXS_1M,2008/5/6,10:57:00,8798.3799,466,
TXS_1M,2008/5/6,10:58:00,8792.6904,558,
TXS_1M,2008/5/6,10:59:00,8790.7598,470,
TXS_1M,2008/5/6,11:00:00,8790.3398,385,
TXS_1M,2008/5/6,11:01:00,8787.4102,496,
TXS_1M,2008/5/6,11:02:00,8786.1504,348,
TXS_1M,2008/5/6,11:03:00,8784.6602,489,
TXS_1M,2008/5/6,11:04:00,8784.3301,406,
TXS_1M,2008/5/6,11:05:00,8788.0098,408,
TXS_1M,2008/5/6,11:06:00,8787.4404,492,
TXS_1M,2008/5/6,11:07:00,8787.0996,286,
TXS_1M,2008/5/6,11:08:00,8789.5498,425,
TXS_1M,2008/5/6,11:09:00,8790.2998,336,
TXS_1M,2008/5/6,11:10:00,8792.5703,294,
TXS_1M,2008/5/6,11:11:00,8792.9502,370,
TXS_1M,2008/5/6,11:12:00,8791.5,248,
TXS_1M,2008/5/6,11:13:00,8790.7002,346,
TXS_1M,2008/5/6,11:14:00,8791.9004,207,
TXS_1M,2008/5/6,11:15:00,8789.7998,220,
TXS_1M,2008/5/6,11:16:00,8790.1797,339,
TXS_1M,2008/5/6,11:17:00,8787.8096,209,
TXS_1M,2008/5/6,11:18:00,8787.2998,361,
TXS_1M,2008/5/6,11:19:00,8783.3096,288,
TXS_1M,2008/5/6,11:20:00,8783.5498,298,
TXS_1M,2008/5/6,11:21:00,8782.96,782,
TXS_1M,2008/5/6,11:22:00,8784.5098,347,
TXS_1M,2008/5/6,11:23:00,8790.7998,492,
TXS_1M,2008/5/6,11:24:00,8802.5498,692,
TXS_1M,2008/5/6,11:25:00,8810.3398,846,
TXS_1M,2008/5/6,11:26:00,8830.6504,1143,
TXS_1M,2008/5/6,11:27:00,8832.6201,666,
TXS_1M,2008/5/6,11:28:00,8837.8496,659,
TXS_1M,2008/5/6,11:29:00,8837.8398,525,
TXS_1M,2008/5/6,11:30:00,8839.0195,466,
TXS_1M,2008/5/6,11:31:00,8838.4805,633,
TXS_1M,2008/5/6,11:32:00,8845.04,571,
TXS_1M,2008/5/6,11:33:00,8853.0596,744,
TXS_1M,2008/5/6,11:34:00,8860.4502,579,
TXS_1M,2008/5/6,11:35:00,8862.5,459,
TXS_1M,2008/5/6,11:36:00,8861.2803,712,
TXS_1M,2008/5/6,11:37:00,8857.5801,404,
TXS_1M,2008/5/6,11:38:00,8850.2402,573,
TXS_1M,2008/5/6,11:39:00,8845.5498,328,
TXS_1M,2008/5/6,11:40:00,8844.5098,308,
TXS_1M,2008/5/6,11:41:00,8841.8799,376,
TXS_1M,2008/5/6,11:42:00,8842.2803,222,
TXS_1M,2008/5/6,11:43:00,8838.7803,344,
TXS_1M,2008/5/6,11:44:00,8838.3301,234,
TXS_1M,2008/5/6,11:45:00,8838.4199,234,
TXS_1M,2008/5/6,11:46:00,8841.04,358,
TXS_1M,2008/5/6,11:47:00,8840.5,235,
TXS_1M,2008/5/6,11:48:00,8839.3604,310,
TXS_1M,2008/5/6,11:49:00,8839.5303,215,
TXS_1M,2008/5/6,11:50:00,8836.9902,222,
TXS_1M,2008/5/6,11:51:00,8836.2402,368,
TXS_1M,2008/5/6,11:52:00,8833.5996,210,
TXS_1M,2008/5/6,11:53:00,8833.5703,323,
TXS_1M,2008/5/6,11:54:00,8831.4697,245,
TXS_1M,2008/5/6,11:55:00,8832.5596,252,
TXS_1M,2008/5/6,11:56:00,8836.8398,345,
TXS_1M,2008/5/6,11:57:00,8839.6104,368,
TXS_1M,2008/5/6,11:58:00,8844.7002,461,
TXS_1M,2008/5/6,11:59:00,8846.8096,278,
TXS_1M,2008/5/6,12:00:00,8845.9102,268,
TXS_1M,2008/5/6,12:01:00,8843.46,383,
TXS_1M,2008/5/6,12:02:00,8841.5,223,
TXS_1M,2008/5/6,12:03:00,8840.9199,328,
TXS_1M,2008/5/6,12:04:00,8838.9297,190,
TXS_1M,2008/5/6,12:05:00,8838.4404,276,
TXS_1M,2008/5/6,12:06:00,8838.79,286,
TXS_1M,2008/5/6,12:07:00,8838.3799,173,
TXS_1M,2008/5/6,12:08:00,8837.2305,262,
TXS_1M,2008/5/6,12:09:00,8837.2803,238,
TXS_1M,2008/5/6,12:10:00,8837.7402,265,
TXS_1M,2008/5/6,12:11:00,8838.1699,297,
TXS_1M,2008/5/6,12:12:00,8838.46,224,
TXS_1M,2008/5/6,12:13:00,8837.8398,342,
TXS_1M,2008/5/6,12:14:00,8838.3604,236,
TXS_1M,2008/5/6,12:15:00,8837.0,319,
TXS_1M,2008/5/6,12:16:00,8837.0703,323,
TXS_1M,2008/5/6,12:17:00,8835.9297,228,
TXS_1M,2008/5/6,12:18:00,8833.1104,400,
TXS_1M,2008/5/6,12:19:00,8833.4697,237,
TXS_1M,2008/5/6,12:20:00,8829.3398,267,
TXS_1M,2008/5/6,12:21:00,8829.0498,311,
TXS_1M,2008/5/6,12:22:00,8830.1904,252,
TXS_1M,2008/5/6,12:23:00,8827.0303,388,
TXS_1M,2008/5/6,12:24:00,8826.9404,228,
TXS_1M,2008/5/6,12:25:00,8825.6299,334,
TXS_1M,2008/5/6,12:26:00,8824.4697,338,
TXS_1M,2008/5/6,12:27:00,8823.0703,246,
TXS_1M,2008/5/6,12:28:00,8824.1201,331,
TXS_1M,2008/5/6,12:29:00,8827.2598,316,
TXS_1M,2008/5/6,12:30:00,8832.9502,344,
TXS_1M,2008/5/6,12:31:00,8831.1797,378,
TXS_1M,2008/5/6,12:32:00,8831.7197,235,
TXS_1M,2008/5/6,12:33:00,8832.6602,312,
TXS_1M,2008/5/6,12:34:00,8841.8096,375,
TXS_1M,2008/5/6,12:35:00,8839.0098,270,
TXS_1M,2008/5/6,12:36:00,8840.25,359,
TXS_1M,2008/5/6,12:37:00,8839.3896,249,
TXS_1M,2008/5/6,12:38:00,8839.3701,357,
TXS_1M,2008/5/6,12:39:00,8840.5801,294,
TXS_1M,2008/5/6,12:40:00,8839.6396,233,
TXS_1M,2008/5/6,12:41:00,8839.8301,466,
TXS_1M,2008/5/6,12:42:00,8840.4102,364,
TXS_1M,2008/5/6,12:43:00,8838.9199,450,
TXS_1M,2008/5/6,12:44:00,8839.6299,241,
TXS_1M,2008/5/6,12:45:00,8838.5898,408,
TXS_1M,2008/5/6,12:46:00,8847.5596,841,
TXS_1M,2008/5/6,12:47:00,8851.4697,463,
TXS_1M,2008/5/6,12:48:00,8851.6396,655,
TXS_1M,2008/5/6,12:49:00,8851.0703,412,
TXS_1M,2008/5/6,12:50:00,8851.7695,484,
TXS_1M,2008/5/6,12:51:00,8853.8301,564,
TXS_1M,2008/5/6,12:52:00,8853.2305,383,
TXS_1M,2008/5/6,12:53:00,8855.4004,446,
TXS_1M,2008/5/6,12:54:00,8855.1504,451,
TXS_1M,2008/5/6,12:55:00,8855.5801,421,
TXS_1M,2008/5/6,12:56:00,8857.9902,609,
TXS_1M,2008/5/6,12:57:00,8858.0195,447,
TXS_1M,2008/5/6,12:58:00,8859.9004,782,
TXS_1M,2008/5/6,12:59:00,8860.5703,387,
TXS_1M,2008/5/6,13:00:00,8860.1104,412,
TXS_1M,2008/5/6,13:01:00,8858.9199,477,
TXS_1M,2008/5/6,13:02:00,8858.2998,347,
TXS_1M,2008/5/6,13:03:00,8855.7803,533,
TXS_1M,2008/5/6,13:04:00,8852.3896,459,
TXS_1M,2008/5/6,13:05:00,8849.2803,447,
TXS_1M,2008/5/6,13:06:00,8845.3096,772,
TXS_1M,2008/5/6,13:07:00,8843.8604,332,
TXS_1M,2008/5/6,13:08:00,8843.6104,470,
TXS_1M,2008/5/6,13:09:00,8838.3896,405,
TXS_1M,2008/5/6,13:10:00,8839.96,384,
TXS_1M,2008/5/6,13:11:00,8838.9502,499,
TXS_1M,2008/5/6,13:12:00,8838.9697,316,
TXS_1M,2008/5/6,13:13:00,8837.5,433,
TXS_1M,2008/5/6,13:14:00,8840.0303,351,
TXS_1M,2008/5/6,13:15:00,8837.9297,413,
TXS_1M,2008/5/6,13:16:00,8839.0498,545,
TXS_1M,2008/5/6,13:17:00,8837.8896,373,
TXS_1M,2008/5/6,13:18:00,8838.7402,575,
TXS_1M,2008/5/6,13:19:00,8838.2305,610,
TXS_1M,2008/5/6,13:20:00,8841.8604,489,
TXS_1M,2008/5/6,13:21:00,8842.5098,796,
TXS_1M,2008/5/6,13:22:00,8841.0898,567,
TXS_1M,2008/5/6,13:23:00,8840.0303,756,
TXS_1M,2008/5/6,13:24:00,8840.9697,658,
TXS_1M,2008/5/6,13:25:00,8841.2402,610,
TXS_1M,2008/5/6,13:26:00,8841.2402,0,
TXS_1M,2008/5/6,13:27:00,8841.2402,0,
TXS_1M,2008/5/6,13:28:00,8841.2402,0,
TXS_1M,2008/5/6,13:29:00,8841.2402,0,
TXS_1M,2008/5/6,13:30:00,8857.3701,5868,
TXS_1M,2008/5/7,09:00:00,8857.3701,62,
TXS_1M,2008/5/7,09:01:00,8919.9297,4594,
TXS_1M,2008/5/7,09:02:00,8918.6797,1319,
TXS_1M,2008/5/7,09:03:00,8917.0,1526,
TXS_1M,2008/5/7,09:04:00,8913.4199,1518,
TXS_1M,2008/5/7,09:05:00,8909.6797,981,
TXS_1M,2008/5/7,09:06:00,8907.3496,1355,
TXS_1M,2008/5/7,09:07:00,8906.1797,934,
TXS_1M,2008/5/7,09:08:00,8904.8096,1099,
TXS_1M,2008/5/7,09:09:00,8906.75,1135,
TXS_1M,2008/5/7,09:10:00,8908.1396,1020,
TXS_1M,2008/5/7,09:11:00,8910.7803,1426,
TXS_1M,2008/5/7,09:12:00,8911.9697,1036,
TXS_1M,2008/5/7,09:13:00,8913.5098,1062,
TXS_1M,2008/5/7,09:14:00,8915.9102,1082,
TXS_1M,2008/5/7,09:15:00,8912.2803,870,
TXS_1M,2008/5/7,09:16:00,8907.8896,1264,
TXS_1M,2008/5/7,09:17:00,8903.5996,841,
TXS_1M,2008/5/7,09:18:00,8903.1602,866,
TXS_1M,2008/5/7,09:19:00,8902.1904,816,
TXS_1M,2008/5/7,09:20:00,8903.8896,638,
TXS_1M,2008/5/7,09:21:00,8903.0498,805,
TXS_1M,2008/5/7,09:22:00,8904.3203,538,
TXS_1M,2008/5/7,09:23:00,8906.0498,845,
TXS_1M,2008/5/7,09:24:00,8909.4805,814,
TXS_1M,2008/5/7,09:25:00,8911.4004,802,
TXS_1M,2008/5/7,09:26:00,8919.1504,1079,
TXS_1M,2008/5/7,09:27:00,8924.0898,800,
TXS_1M,2008/5/7,09:28:00,8925.46,868,
TXS_1M,2008/5/7,09:29:00,8927.3096,1032,
TXS_1M,2008/5/7,09:30:00,8928.5898,653,
TXS_1M,2008/5/7,09:31:00,8930.0801,1113,
TXS_1M,2008/5/7,09:32:00,8934.6504,755,
TXS_1M,2008/5/7,09:33:00,8934.9102,963,
TXS_1M,2008/5/7,09:34:00,8937.0996,867,
TXS_1M,2008/5/7,09:35:00,8936.2803,737,
TXS_1M,2008/5/7,09:36:00,8937.0596,996,
TXS_1M,2008/5/7,09:37:00,8933.3398,687,
TXS_1M,2008/5/7,09:38:00,8931.1104,798,
TXS_1M,2008/5/7,09:39:00,8931.1299,723,
TXS_1M,2008/5/7,09:40:00,8929.4805,616,
TXS_1M,2008/5/7,09:41:00,8927.1602,775,
TXS_1M,2008/5/7,09:42:00,8924.6396,543,
TXS_1M,2008/5/7,09:43:00,8922.8701,711,
TXS_1M,2008/5/7,09:44:00,8920.5,686,
TXS_1M,2008/5/7,09:45:00,8919.3604,496,
TXS_1M,2008/5/7,09:46:00,8918.3701,665,
TXS_1M,2008/5/7,09:47:00,8918.6904,462,
TXS_1M,2008/5/7,09:48:00,8920.7002,609,
TXS_1M,2008/5/7,09:49:00,8920.8604,522,
TXS_1M,2008/5/7,09:50:00,8922.0801,430,
TXS_1M,2008/5/7,09:51:00,8925.5098,634,
TXS_1M,2008/5/7,09:52:00,8927.7197,704,
TXS_1M,2008/5/7,09:53:00,8928.96,697,
TXS_1M,2008/5/7,09:54:00,8931.4697,603,
TXS_1M,2008/5/7,09:55:00,8932.2998,522,
TXS_1M,2008/5/7,09:56:00,8937.2803,788,
TXS_1M,2008/5/7,09:57:00,8938.6396,566,
TXS_1M,2008/5/7,09:58:00,8940.1797,672,
TXS_1M,2008/5/7,09:59:00,8941.1396,684,
TXS_1M,2008/5/7,10:00:00,8941.3496,583,
TXS_1M,2008/5/7,10:01:00,8946.5303,856,
TXS_1M,2008/5/7,10:02:00,8946.8701,506,
TXS_1M,2008/5/7,10:03:00,8946.8301,594,
TXS_1M,2008/5/7,10:04:00,8946.8203,673,
TXS_1M,2008/5/7,10:05:00,8946.1201,590,
TXS_1M,2008/5/7,10:06:00,8946.0801,665,
TXS_1M,2008/5/7,10:07:00,8944.0703,456,
TXS_1M,2008/5/7,10:08:00,8943.4404,544,
TXS_1M,2008/5/7,10:09:00,8943.3096,435,
TXS_1M,2008/5/7,10:10:00,8942.2803,475,
TXS_1M,2008/5/7,10:11:00,8941.0596,614,
TXS_1M,2008/5/7,10:12:00,8938.7803,471,
TXS_1M,2008/5/7,10:13:00,8937.8301,536,
TXS_1M,2008/5/7,10:14:00,8939.5898,504,
TXS_1M,2008/5/7,10:15:00,8940.0703,387,
TXS_1M,2008/5/7,10:16:00,8940.1904,514,
TXS_1M,2008/5/7,10:17:00,8938.0195,408,
TXS_1M,2008/5/7,10:18:00,8937.7598,577,
TXS_1M,2008/5/7,10:19:00,8934.3496,447,
TXS_1M,2008/5/7,10:20:00,8932.1797,388,
TXS_1M,2008/5/7,10:21:00,8929.4102,579,
TXS_1M,2008/5/7,10:22:00,8929.5195,481,
TXS_1M,2008/5/7,10:23:00,8928.3896,637,
TXS_1M,2008/5/7,10:24:00,8927.1504,643,
TXS_1M,2008/5/7,10:25:00,8929.1104,519,
TXS_1M,2008/5/7,10:26:00,8929.8398,587,
TXS_1M,2008/5/7,10:27:00,8933.2695,352,
TXS_1M,2008/5/7,10:28:00,8933.6699,444,
TXS_1M,2008/5/7,10:29:00,8934.1504,413,
TXS_1M,2008/5/7,10:30:00,8937.8301,439,
TXS_1M,2008/5/7,10:31:00,8940.2803,500,
TXS_1M,2008/5/7,10:32:00,8941.0303,355,
TXS_1M,2008/5/7,10:33:00,8942.5703,567,
TXS_1M,2008/5/7,10:34:00,8946.4004,474,
TXS_1M,2008/5/7,10:35:00,8949.1299,506,
TXS_1M,2008/5/7,10:36:00,8952.0303,656,
TXS_1M,2008/5/7,10:37:00,8954.9502,536,
TXS_1M,2008/5/7,10:38:00,8954.4805,675,
TXS_1M,2008/5/7,10:39:00,8956.1104,685,
TXS_1M,2008/5/7,10:40:00,8959.54,632,
TXS_1M,2008/5/7,10:41:00,8960.25,842,
TXS_1M,2008/5/7,10:42:00,8962.2305,491,
TXS_1M,2008/5/7,10:43:00,8960.2998,597,
TXS_1M,2008/5/7,10:44:00,8958.5801,561,
TXS_1M,2008/5/7,10:45:00,8957.8203,477,
TXS_1M,2008/5/7,10:46:00,8957.0596,578,
TXS_1M,2008/5/7,10:47:00,8956.8799,398,
TXS_1M,2008/5/7,10:48:00,8955.2002,491,
TXS_1M,2008/5/7,10:49:00,8954.9902,391,
TXS_1M,2008/5/7,10:50:00,8954.1104,453,
TXS_1M,2008/5/7,10:51:00,8951.1602,501,
TXS_1M,2008/5/7,10:52:00,8951.8203,378,
TXS_1M,2008/5/7,10:53:00,8949.25,497,
TXS_1M,2008/5/7,10:54:00,8948.3896,407,
TXS_1M,2008/5/7,10:55:00,8950.9199,396,
TXS_1M,2008/5/7,10:56:00,8950.9502,382,
TXS_1M,2008/5/7,10:57:00,8950.3604,333,
TXS_1M,2008/5/7,10:58:00,8952.7695,441,
TXS_1M,2008/5/7,10:59:00,8949.9004,405,
TXS_1M,2008/5/7,11:00:00,8949.7803,397,
TXS_1M,2008/5/7,11:01:00,8955.2197,514,
TXS_1M,2008/5/7,11:02:00,8957.79,431,
TXS_1M,2008/5/7,11:03:00,8963.9297,707,
TXS_1M,2008/5/7,11:04:00,8966.0703,532,
TXS_1M,2008/5/7,11:05:00,8966.7002,458,
TXS_1M,2008/5/7,11:06:00,8967.29,558,
TXS_1M,2008/5/7,11:07:00,8968.8799,539,
TXS_1M,2008/5/7,11:08:00,8972.3301,683,
TXS_1M,2008/5/7,11:09:00,8976.8096,605,
TXS_1M,2008/5/7,11:10:00,8975.0498,533,
TXS_1M,2008/5/7,11:11:00,8977.4902,631,
TXS_1M,2008/5/7,11:12:00,8977.9004,440,
TXS_1M,2008/5/7,11:13:00,8975.5303,679,
TXS_1M,2008/5/7,11:14:00,8974.8896,531,
TXS_1M,2008/5/7,11:15:00,8974.5703,454,
TXS_1M,2008/5/7,11:16:00,8972.4502,501,
TXS_1M,2008/5/7,11:17:00,8971.5498,380,
TXS_1M,2008/5/7,11:18:00,8972.1104,521,
TXS_1M,2008/5/7,11:19:00,8969.1602,341,
TXS_1M,2008/5/7,11:20:00,8969.2002,367,
TXS_1M,2008/5/7,11:21:00,8969.0498,492,
TXS_1M,2008/5/7,11:22:00,8966.3301,300,
TXS_1M,2008/5/7,11:23:00,8965.0498,418,
TXS_1M,2008/5/7,11:24:00,8965.9199,456,
TXS_1M,2008/5/7,11:25:00,8963.8701,385,
TXS_1M,2008/5/7,11:26:00,8963.5996,448,
TXS_1M,2008/5/7,11:27:00,8963.3701,360,
TXS_1M,2008/5/7,11:28:00,8964.0098,511,
TXS_1M,2008/5/7,11:29:00,8963.2002,319,
TXS_1M,2008/5/7,11:30:00,8962.29,371,
TXS_1M,2008/5/7,11:31:00,8962.8496,430,
TXS_1M,2008/5/7,11:32:00,8964.4805,275,
TXS_1M,2008/5/7,11:33:00,8962.3096,417,
TXS_1M,2008/5/7,11:34:00,8962.8096,302,
TXS_1M,2008/5/7,11:35:00,8963.4805,333,
TXS_1M,2008/5/7,11:36:00,8963.46,445,
TXS_1M,2008/5/7,11:37:00,8961.4102,303,
TXS_1M,2008/5/7,11:38:00,8959.4902,432,
TXS_1M,2008/5/7,11:39:00,8956.8398,332,
TXS_1M,2008/5/7,11:40:00,8955.0596,410,
TXS_1M,2008/5/7,11:41:00,8952.6396,635,
TXS_1M,2008/5/7,11:42:00,8947.2998,502,
TXS_1M,2008/5/7,11:43:00,8946.4102,612,
TXS_1M,2008/5/7,11:44:00,8945.1299,590,
TXS_1M,2008/5/7,11:45:00,8942.9102,496,
TXS_1M,2008/5/7,11:46:00,8940.75,555,
TXS_1M,2008/5/7,11:47:00,8941.1299,319,
TXS_1M,2008/5/7,11:48:00,8939.7197,442,
TXS_1M,2008/5/7,11:49:00,8940.2402,374,
TXS_1M,2008/5/7,11:50:00,8940.8203,302,
TXS_1M,2008/5/7,11:51:00,8942.4697,385,
TXS_1M,2008/5/7,11:52:00,8940.6602,302,
TXS_1M,2008/5/7,11:53:00,8940.0996,409,
TXS_1M,2008/5/7,11:54:00,8941.8896,299,
TXS_1M,2008/5/7,11:55:00,8943.0098,293,
TXS_1M,2008/5/7,11:56:00,8940.9102,365,
TXS_1M,2008/5/7,11:57:00,8941.4404,284,
TXS_1M,2008/5/7,11:58:00,8940.9697,447,
TXS_1M,2008/5/7,11:59:00,8941.3496,322,
TXS_1M,2008/5/7,12:00:00,8941.3301,343,
TXS_1M,2008/5/7,12:01:00,8940.9805,404,
TXS_1M,2008/5/7,12:02:00,8938.3896,264,
TXS_1M,2008/5/7,12:03:00,8940.6504,410,
TXS_1M,2008/5/7,12:04:00,8940.9902,284,
TXS_1M,2008/5/7,12:05:00,8937.6904,339,
TXS_1M,2008/5/7,12:06:00,8937.3799,338,
TXS_1M,2008/5/7,12:07:00,8939.1797,309,
TXS_1M,2008/5/7,12:08:00,8939.6797,403,
TXS_1M,2008/5/7,12:09:00,8938.46,276,
TXS_1M,2008/5/7,12:10:00,8939.46,300,
TXS_1M,2008/5/7,12:11:00,8941.6699,353,
TXS_1M,2008/5/7,12:12:00,8942.1299,260,
TXS_1M,2008/5/7,12:13:00,8942.5098,373,
TXS_1M,2008/5/7,12:14:00,8943.9697,255,
TXS_1M,2008/5/7,12:15:00,8943.8701,297,
TXS_1M,2008/5/7,12:16:00,8943.6104,356,
TXS_1M,2008/5/7,12:17:00,8940.8896,249,
TXS_1M,2008/5/7,12:18:00,8940.2598,412,
TXS_1M,2008/5/7,12:19:00,8937.8398,277,
TXS_1M,2008/5/7,12:20:00,8938.6797,346,
TXS_1M,2008/5/7,12:21:00,8937.8799,467,
TXS_1M,2008/5/7,12:22:00,8935.5098,376,
TXS_1M,2008/5/7,12:23:00,8934.0303,581,
TXS_1M,2008/5/7,12:24:00,8928.7402,505,
TXS_1M,2008/5/7,12:25:00,8927.25,463,
TXS_1M,2008/5/7,12:26:00,8924.0195,566,
TXS_1M,2008/5/7,12:27:00,8922.7598,476,
TXS_1M,2008/5/7,12:28:00,8921.6904,614,
TXS_1M,2008/5/7,12:29:00,8921.3203,476,
TXS_1M,2008/5/7,12:30:00,8920.2998,667,
TXS_1M,2008/5/7,12:31:00,8922.4902,560,
TXS_1M,2008/5/7,12:32:00,8923.3496,387,
TXS_1M,2008/5/7,12:33:00,8926.5,452,
TXS_1M,2008/5/7,12:34:00,8927.3604,347,
TXS_1M,2008/5/7,12:35:00,8926.9404,357,
TXS_1M,2008/5/7,12:36:00,8925.2998,367,
TXS_1M,2008/5/7,12:37:00,8926.8398,268,
TXS_1M,2008/5/7,12:38:00,8928.0,371,
TXS_1M,2008/5/7,12:39:00,8927.25,330,
TXS_1M,2008/5/7,12:40:00,8929.4502,309,
TXS_1M,2008/5/7,12:41:00,8931.3203,397,
TXS_1M,2008/5/7,12:42:00,8931.4805,323,
TXS_1M,2008/5/7,12:43:00,8931.8301,484,
TXS_1M,2008/5/7,12:44:00,8934.79,316,
TXS_1M,2008/5/7,12:45:00,8935.1904,412,
TXS_1M,2008/5/7,12:46:00,8936.9004,540,
TXS_1M,2008/5/7,12:47:00,8934.4805,290,
TXS_1M,2008/5/7,12:48:00,8935.6201,529,
TXS_1M,2008/5/7,12:49:00,8939.1699,377,
TXS_1M,2008/5/7,12:50:00,8941.1699,344,
TXS_1M,2008/5/7,12:51:00,8940.6104,365,
TXS_1M,2008/5/7,12:52:00,8940.5801,278,
TXS_1M,2008/5/7,12:53:00,8939.1699,357,
TXS_1M,2008/5/7,12:54:00,8938.4102,291,
TXS_1M,2008/5/7,12:55:00,8941.5596,325,
TXS_1M,2008/5/7,12:56:00,8942.0801,480,
TXS_1M,2008/5/7,12:57:00,8941.1104,301,
TXS_1M,2008/5/7,12:58:00,8944.5,412,
TXS_1M,2008/5/7,12:59:00,8943.0,327,
TXS_1M,2008/5/7,13:00:00,8943.1504,345,
TXS_1M,2008/5/7,13:01:00,8944.7402,474,
TXS_1M,2008/5/7,13:02:00,8945.0596,359,
TXS_1M,2008/5/7,13:03:00,8945.3896,483,
TXS_1M,2008/5/7,13:04:00,8944.4697,386,
TXS_1M,2008/5/7,13:05:00,8946.9805,380,
TXS_1M,2008/5/7,13:06:00,8944.7197,614,
TXS_1M,2008/5/7,13:07:00,8945.4404,359,
TXS_1M,2008/5/7,13:08:00,8943.2402,761,
TXS_1M,2008/5/7,13:09:00,8944.3398,383,
TXS_1M,2008/5/7,13:10:00,8944.4697,425,
TXS_1M,2008/5/7,13:11:00,8941.1602,679,
TXS_1M,2008/5/7,13:12:00,8939.79,439,
TXS_1M,2008/5/7,13:13:00,8938.6201,557,
TXS_1M,2008/5/7,13:14:00,8936.0,451,
TXS_1M,2008/5/7,13:15:00,8933.9697,601,
TXS_1M,2008/5/7,13:16:00,8932.0098,664,
TXS_1M,2008/5/7,13:17:00,8931.3398,455,
TXS_1M,2008/5/7,13:18:00,8929.21,574,
TXS_1M,2008/5/7,13:19:00,8929.1104,483,
TXS_1M,2008/5/7,13:20:00,8928.7402,499,
TXS_1M,2008/5/7,13:21:00,8926.4902,819,
TXS_1M,2008/5/7,13:22:00,8926.4004,481,
TXS_1M,2008/5/7,13:23:00,8925.3799,826,
TXS_1M,2008/5/7,13:24:00,8927.5498,658,
TXS_1M,2008/5/7,13:25:00,8924.46,640,
TXS_1M,2008/5/7,13:26:00,8924.46,0,
TXS_1M,2008/5/7,13:27:00,8924.46,0,
TXS_1M,2008/5/7,13:28:00,8924.46,0,
TXS_1M,2008/5/7,13:29:00,8924.46,0,
TXS_1M,2008/5/7,13:30:00,8926.3398,6226,
TXS_1M,2008/5/8,09:00:00,8926.3398,101,
TXS_1M,2008/5/8,09:01:00,8865.7305,4474,
TXS_1M,2008/5/8,09:02:00,8856.2305,1119,
TXS_1M,2008/5/8,09:03:00,8857.9902,1296,
TXS_1M,2008/5/8,09:04:00,8861.1201,1291,
TXS_1M,2008/5/8,09:05:00,8863.3203,1099,
TXS_1M,2008/5/8,09:06:00,8866.4502,1380,
TXS_1M,2008/5/8,09:07:00,8869.79,966,
TXS_1M,2008/5/8,09:08:00,8871.4199,1030,
TXS_1M,2008/5/8,09:09:00,8862.04,1217,
TXS_1M,2008/5/8,09:10:00,8856.7402,805,
TXS_1M,2008/5/8,09:11:00,8856.2002,1016,
TXS_1M,2008/5/8,09:12:00,8858.2402,668,
TXS_1M,2008/5/8,09:13:00,8862.29,833,
TXS_1M,2008/5/8,09:14:00,8871.3096,871,
TXS_1M,2008/5/8,09:15:00,8873.04,702,
TXS_1M,2008/5/8,09:16:00,8872.4199,951,
TXS_1M,2008/5/8,09:17:00,8875.9697,596,
TXS_1M,2008/5/8,09:18:00,8875.4502,879,
TXS_1M,2008/5/8,09:19:00,8874.6699,751,
TXS_1M,2008/5/8,09:20:00,8873.1797,756,
TXS_1M,2008/5/8,09:21:00,8871.3203,963,
TXS_1M,2008/5/8,09:22:00,8869.6797,680,
TXS_1M,2008/5/8,09:23:00,8866.7695,809,
TXS_1M,2008/5/8,09:24:00,8862.2305,745,
TXS_1M,2008/5/8,09:25:00,8858.6602,665,
TXS_1M,2008/5/8,09:26:00,8856.54,968,
TXS_1M,2008/5/8,09:27:00,8856.5303,593,
TXS_1M,2008/5/8,09:28:00,8859.6904,762,
TXS_1M,2008/5/8,09:29:00,8864.25,663,
TXS_1M,2008/5/8,09:30:00,8864.1104,492,
TXS_1M,2008/5/8,09:31:00,8857.9102,934,
TXS_1M,2008/5/8,09:32:00,8853.5898,536,
TXS_1M,2008/5/8,09:33:00,8856.2305,627,
TXS_1M,2008/5/8,09:34:00,8856.7402,580,
TXS_1M,2008/5/8,09:35:00,8858.0195,491,
TXS_1M,2008/5/8,09:36:00,8861.5498,661,
TXS_1M,2008/5/8,09:37:00,8863.79,376,
TXS_1M,2008/5/8,09:38:00,8862.8896,599,
TXS_1M,2008/5/8,09:39:00,8866.1299,593,
TXS_1M,2008/5/8,09:40:00,8865.3398,444,
TXS_1M,2008/5/8,09:41:00,8863.6504,710,
TXS_1M,2008/5/8,09:42:00,8868.6104,384,
TXS_1M,2008/5/8,09:43:00,8869.4805,639,
TXS_1M,2008/5/8,09:44:00,8872.46,700,
TXS_1M,2008/5/8,09:45:00,8869.5801,579,
TXS_1M,2008/5/8,09:46:00,8874.8496,645,
TXS_1M,2008/5/8,09:47:00,8875.4697,423,
TXS_1M,2008/5/8,09:48:00,8877.4902,580,
TXS_1M,2008/5/8,09:49:00,8879.7002,540,
TXS_1M,2008/5/8,09:50:00,8878.0801,488,
TXS_1M,2008/5/8,09:51:00,8878.3896,619,
TXS_1M,2008/5/8,09:52:00,8880.4004,569,
TXS_1M,2008/5/8,09:53:00,8877.0,843,
TXS_1M,2008/5/8,09:54:00,8874.04,732,
TXS_1M,2008/5/8,09:55:00,8872.2695,520,
TXS_1M,2008/5/8,09:56:00,8871.8496,766,
TXS_1M,2008/5/8,09:57:00,8870.0195,457,
TXS_1M,2008/5/8,09:58:00,8869.8203,501,
TXS_1M,2008/5/8,09:59:00,8872.3604,543,
TXS_1M,2008/5/8,10:00:00,8870.4502,380,
TXS_1M,2008/5/8,10:01:00,8875.5996,600,
TXS_1M,2008/5/8,10:02:00,8877.2998,491,
TXS_1M,2008/5/8,10:03:00,8879.6904,645,
TXS_1M,2008/5/8,10:04:00,8879.6504,657,
TXS_1M,2008/5/8,10:05:00,8873.4902,629,
TXS_1M,2008/5/8,10:06:00,8869.0898,846,
TXS_1M,2008/5/8,10:07:00,8868.6904,533,
TXS_1M,2008/5/8,10:08:00,8865.6797,745,
TXS_1M,2008/5/8,10:09:00,8867.3203,576,
TXS_1M,2008/5/8,10:10:00,8866.3799,495,
TXS_1M,2008/5/8,10:11:00,8866.7803,700,
TXS_1M,2008/5/8,10:12:00,8867.3896,429,
TXS_1M,2008/5/8,10:13:00,8865.1904,551,
TXS_1M,2008/5/8,10:14:00,8865.7598,372,
TXS_1M,2008/5/8,10:15:00,8864.1797,371,
TXS_1M,2008/5/8,10:16:00,8864.1299,574,
TXS_1M,2008/5/8,10:17:00,8864.9004,418,
TXS_1M,2008/5/8,10:18:00,8863.4902,469,
TXS_1M,2008/5/8,10:19:00,8863.9805,326,
TXS_1M,2008/5/8,10:20:00,8866.75,411,
TXS_1M,2008/5/8,10:21:00,8866.2695,615,
TXS_1M,2008/5/8,10:22:00,8864.6299,334,
TXS_1M,2008/5/8,10:23:00,8866.6904,414,
TXS_1M,2008/5/8,10:24:00,8868.7695,388,
TXS_1M,2008/5/8,10:25:00,8868.4502,349,
TXS_1M,2008/5/8,10:26:00,8868.5303,450,
TXS_1M,2008/5/8,10:27:00,8868.5303,329,
TXS_1M,2008/5/8,10:28:00,8869.1396,404,
TXS_1M,2008/5/8,10:29:00,8868.96,309,
TXS_1M,2008/5/8,10:30:00,8869.8701,259,
TXS_1M,2008/5/8,10:31:00,8871.2197,338,
TXS_1M,2008/5/8,10:32:00,8874.5498,279,
TXS_1M,2008/5/8,10:33:00,8875.7197,373,
TXS_1M,2008/5/8,10:34:00,8878.5195,298,
TXS_1M,2008/5/8,10:35:00,8876.7695,346,
TXS_1M,2008/5/8,10:36:00,8878.6299,514,
TXS_1M,2008/5/8,10:37:00,8879.25,360,
TXS_1M,2008/5/8,10:38:00,8878.8398,436,
TXS_1M,2008/5/8,10:39:00,8880.71,327,
TXS_1M,2008/5/8,10:40:00,8880.7002,337,
TXS_1M,2008/5/8,10:41:00,8880.4404,396,
TXS_1M,2008/5/8,10:42:00,8880.3496,271,
TXS_1M,2008/5/8,10:43:00,8878.2402,420,
TXS_1M,2008/5/8,10:44:00,8879.9297,313,
TXS_1M,2008/5/8,10:45:00,8873.21,311,
TXS_1M,2008/5/8,10:46:00,8873.3701,408,
TXS_1M,2008/5/8,10:47:00,8872.3799,256,
TXS_1M,2008/5/8,10:48:00,8871.8496,291,
TXS_1M,2008/5/8,10:49:00,8873.6699,245,
TXS_1M,2008/5/8,10:50:00,8875.7998,266,
TXS_1M,2008/5/8,10:51:00,8872.9004,345,
TXS_1M,2008/5/8,10:52:00,8872.5195,186,
TXS_1M,2008/5/8,10:53:00,8873.0,285,
TXS_1M,2008/5/8,10:54:00,8874.9697,199,
TXS_1M,2008/5/8,10:55:00,8876.4102,237,
TXS_1M,2008/5/8,10:56:00,8873.9805,429,
TXS_1M,2008/5/8,10:57:00,8874.1904,282,
TXS_1M,2008/5/8,10:58:00,8874.9902,334,
TXS_1M,2008/5/8,10:59:00,8876.9697,260,
TXS_1M,2008/5/8,11:00:00,8875.3301,287,
TXS_1M,2008/5/8,11:01:00,8878.1396,421,
TXS_1M,2008/5/8,11:02:00,8876.2998,289,
TXS_1M,2008/5/8,11:03:00,8879.2998,405,
TXS_1M,2008/5/8,11:04:00,8877.6104,325,
TXS_1M,2008/5/8,11:05:00,8877.0195,329,
TXS_1M,2008/5/8,11:06:00,8873.8398,449,
TXS_1M,2008/5/8,11:07:00,8875.2695,294,
TXS_1M,2008/5/8,11:08:00,8875.9004,551,
TXS_1M,2008/5/8,11:09:00,8874.0,286,
TXS_1M,2008/5/8,11:10:00,8872.75,240,
TXS_1M,2008/5/8,11:11:00,8866.8203,334,
TXS_1M,2008/5/8,11:12:00,8866.2695,274,
TXS_1M,2008/5/8,11:13:00,8866.5098,409,
TXS_1M,2008/5/8,11:14:00,8867.7803,279,
TXS_1M,2008/5/8,11:15:00,8867.1504,329,
TXS_1M,2008/5/8,11:16:00,8868.0996,381,
TXS_1M,2008/5/8,11:17:00,8867.3604,249,
TXS_1M,2008/5/8,11:18:00,8866.5596,301,
TXS_1M,2008/5/8,11:19:00,8866.8604,281,
TXS_1M,2008/5/8,11:20:00,8865.4404,315,
TXS_1M,2008/5/8,11:21:00,8865.3604,367,
TXS_1M,2008/5/8,11:22:00,8866.2803,263,
TXS_1M,2008/5/8,11:23:00,8865.6699,329,
TXS_1M,2008/5/8,11:24:00,8859.9902,310,
TXS_1M,2008/5/8,11:25:00,8860.0801,368,
TXS_1M,2008/5/8,11:26:00,8856.7598,591,
TXS_1M,2008/5/8,11:27:00,8853.0898,471,
TXS_1M,2008/5/8,11:28:00,8848.3301,784,
TXS_1M,2008/5/8,11:29:00,8838.3203,1186,
TXS_1M,2008/5/8,11:30:00,8830.5498,874,
TXS_1M,2008/5/8,11:31:00,8823.0996,1179,
TXS_1M,2008/5/8,11:32:00,8821.8701,835,
TXS_1M,2008/5/8,11:33:00,8822.9199,744,
TXS_1M,2008/5/8,11:34:00,8819.46,750,
TXS_1M,2008/5/8,11:35:00,8820.9502,475,
TXS_1M,2008/5/8,11:36:00,8824.4297,512,
TXS_1M,2008/5/8,11:37:00,8827.7695,370,
TXS_1M,2008/5/8,11:38:00,8824.7598,527,
TXS_1M,2008/5/8,11:39:00,8824.9902,324,
TXS_1M,2008/5/8,11:40:00,8823.6602,298,
TXS_1M,2008/5/8,11:41:00,8825.6504,377,
TXS_1M,2008/5/8,11:42:00,8825.1904,269,
TXS_1M,2008/5/8,11:43:00,8828.5596,380,
TXS_1M,2008/5/8,11:44:00,8831.0596,269,
TXS_1M,2008/5/8,11:45:00,8833.2998,289,
TXS_1M,2008/5/8,11:46:00,8833.6396,361,
TXS_1M,2008/5/8,11:47:00,8830.1699,347,
TXS_1M,2008/5/8,11:48:00,8827.2598,540,
TXS_1M,2008/5/8,11:49:00,8820.9805,412,
TXS_1M,2008/5/8,11:50:00,8821.3896,340,
TXS_1M,2008/5/8,11:51:00,8812.5195,622,
TXS_1M,2008/5/8,11:52:00,8808.6797,577,
TXS_1M,2008/5/8,11:53:00,8806.9902,635,
TXS_1M,2008/5/8,11:54:00,8809.9805,496,
TXS_1M,2008/5/8,11:55:00,8809.3301,409,
TXS_1M,2008/5/8,11:56:00,8812.3203,469,
TXS_1M,2008/5/8,11:57:00,8810.1904,362,
TXS_1M,2008/5/8,11:58:00,8814.3398,360,
TXS_1M,2008/5/8,11:59:00,8814.21,331,
TXS_1M,2008/5/8,12:00:00,8812.2598,273,
TXS_1M,2008/5/8,12:01:00,8817.8096,336,
TXS_1M,2008/5/8,12:02:00,8819.2002,228,
TXS_1M,2008/5/8,12:03:00,8820.71,324,
TXS_1M,2008/5/8,12:04:00,8819.04,224,
TXS_1M,2008/5/8,12:05:00,8819.3096,229,
TXS_1M,2008/5/8,12:06:00,8821.5,297,
TXS_1M,2008/5/8,12:07:00,8821.4502,195,
TXS_1M,2008/5/8,12:08:00,8819.79,316,
TXS_1M,2008/5/8,12:09:00,8815.8701,274,
TXS_1M,2008/5/8,12:10:00,8813.9404,372,
TXS_1M,2008/5/8,12:11:00,8813.1104,468,
TXS_1M,2008/5/8,12:12:00,8812.5596,281,
TXS_1M,2008/5/8,12:13:00,8814.4805,337,
TXS_1M,2008/5/8,12:14:00,8813.4102,281,
TXS_1M,2008/5/8,12:15:00,8816.2002,252,
TXS_1M,2008/5/8,12:16:00,8818.3896,275,
TXS_1M,2008/5/8,12:17:00,8819.9902,224,
TXS_1M,2008/5/8,12:18:00,8820.4902,353,
TXS_1M,2008/5/8,12:19:00,8822.1201,245,
TXS_1M,2008/5/8,12:20:00,8822.1699,311,
TXS_1M,2008/5/8,12:21:00,8824.8701,283,
TXS_1M,2008/5/8,12:22:00,8823.9697,193,
TXS_1M,2008/5/8,12:23:00,8825.0498,326,
TXS_1M,2008/5/8,12:24:00,8824.9805,265,
TXS_1M,2008/5/8,12:25:00,8824.0303,233,
TXS_1M,2008/5/8,12:26:00,8822.5801,324,
TXS_1M,2008/5/8,12:27:00,8823.7197,189,
TXS_1M,2008/5/8,12:28:00,8823.3799,294,
TXS_1M,2008/5/8,12:29:00,8822.7803,255,
TXS_1M,2008/5/8,12:30:00,8823.0996,289,
TXS_1M,2008/5/8,12:31:00,8824.2402,314,
TXS_1M,2008/5/8,12:32:00,8821.9502,300,
TXS_1M,2008/5/8,12:33:00,8825.21,310,
TXS_1M,2008/5/8,12:34:00,8823.54,282,
TXS_1M,2008/5/8,12:35:00,8827.1504,283,
TXS_1M,2008/5/8,12:36:00,8828.4502,313,
TXS_1M,2008/5/8,12:37:00,8831.5098,229,
TXS_1M,2008/5/8,12:38:00,8831.9902,426,
TXS_1M,2008/5/8,12:39:00,8835.0498,305,
TXS_1M,2008/5/8,12:40:00,8833.7998,420,
TXS_1M,2008/5/8,12:41:00,8837.46,533,
TXS_1M,2008/5/8,12:42:00,8836.0703,385,
TXS_1M,2008/5/8,12:43:00,8840.2695,450,
TXS_1M,2008/5/8,12:44:00,8842.3398,395,
TXS_1M,2008/5/8,12:45:00,8844.5195,423,
TXS_1M,2008/5/8,12:46:00,8844.0996,486,
TXS_1M,2008/5/8,12:47:00,8843.5801,382,
TXS_1M,2008/5/8,12:48:00,8841.8896,477,
TXS_1M,2008/5/8,12:49:00,8841.04,417,
TXS_1M,2008/5/8,12:50:00,8841.46,344,
TXS_1M,2008/5/8,12:51:00,8839.4697,396,
TXS_1M,2008/5/8,12:52:00,8836.9102,344,
TXS_1M,2008/5/8,12:53:00,8837.9004,386,
TXS_1M,2008/5/8,12:54:00,8836.2197,357,
TXS_1M,2008/5/8,12:55:00,8834.0098,345,
TXS_1M,2008/5/8,12:56:00,8830.9199,444,
TXS_1M,2008/5/8,12:57:00,8828.3398,320,
TXS_1M,2008/5/8,12:58:00,8830.75,455,
TXS_1M,2008/5/8,12:59:00,8828.5498,359,
TXS_1M,2008/5/8,13:00:00,8829.9199,333,
TXS_1M,2008/5/8,13:01:00,8832.21,358,
TXS_1M,2008/5/8,13:02:00,8834.46,299,
TXS_1M,2008/5/8,13:03:00,8836.3604,385,
TXS_1M,2008/5/8,13:04:00,8839.0,417,
TXS_1M,2008/5/8,13:05:00,8841.0801,522,
TXS_1M,2008/5/8,13:06:00,8847.8203,786,
TXS_1M,2008/5/8,13:07:00,8852.2695,445,
TXS_1M,2008/5/8,13:08:00,8855.1396,505,
TXS_1M,2008/5/8,13:09:00,8856.3203,500,
TXS_1M,2008/5/8,13:10:00,8856.0303,428,
TXS_1M,2008/5/8,13:11:00,8857.4502,601,
TXS_1M,2008/5/8,13:12:00,8856.4004,423,
TXS_1M,2008/5/8,13:13:00,8855.2598,649,
TXS_1M,2008/5/8,13:14:00,8855.2002,503,
TXS_1M,2008/5/8,13:15:00,8853.4902,401,
TXS_1M,2008/5/8,13:16:00,8854.4199,541,
TXS_1M,2008/5/8,13:17:00,8854.3496,416,
TXS_1M,2008/5/8,13:18:00,8853.9199,550,
TXS_1M,2008/5/8,13:19:00,8855.8701,546,
TXS_1M,2008/5/8,13:20:00,8857.2803,488,
TXS_1M,2008/5/8,13:21:00,8859.5,624,
TXS_1M,2008/5/8,13:22:00,8860.8398,496,
TXS_1M,2008/5/8,13:23:00,8865.75,758,
TXS_1M,2008/5/8,13:24:00,8862.6396,754,
TXS_1M,2008/5/8,13:25:00,8865.4297,640,
TXS_1M,2008/5/8,13:26:00,8865.4199,0,
TXS_1M,2008/5/8,13:27:00,8865.4199,0,
TXS_1M,2008/5/8,13:28:00,8865.4199,0,
TXS_1M,2008/5/8,13:29:00,8865.4199,0,
TXS_1M,2008/5/8,13:30:00,8866.6201,5731,
TXS_1M,2008/5/9,09:00:00,8866.6201,155,
TXS_1M,2008/5/9,09:01:00,8895.0498,3984,
TXS_1M,2008/5/9,09:02:00,8891.79,942,
TXS_1M,2008/5/9,09:03:00,8889.5498,1105,
TXS_1M,2008/5/9,09:04:00,8884.1904,1209,
TXS_1M,2008/5/9,09:05:00,8881.1699,890,
TXS_1M,2008/5/9,09:06:00,8880.3896,1073,
TXS_1M,2008/5/9,09:07:00,8876.2002,763,
TXS_1M,2008/5/9,09:08:00,8878.4102,862,
TXS_1M,2008/5/9,09:09:00,8875.6504,881,
TXS_1M,2008/5/9,09:10:00,8873.0303,743,
TXS_1M,2008/5/9,09:11:00,8868.1602,1073,
TXS_1M,2008/5/9,09:12:00,8868.1299,726,
TXS_1M,2008/5/9,09:13:00,8873.5596,906,
TXS_1M,2008/5/9,09:14:00,8873.9199,835,
TXS_1M,2008/5/9,09:15:00,8876.1602,610,
TXS_1M,2008/5/9,09:16:00,8878.54,971,
TXS_1M,2008/5/9,09:17:00,8879.4502,599,
TXS_1M,2008/5/9,09:18:00,8881.4902,731,
TXS_1M,2008/5/9,09:19:00,8885.29,777,
TXS_1M,2008/5/9,09:20:00,8887.5303,606,
TXS_1M,2008/5/9,09:21:00,8891.6504,944,
TXS_1M,2008/5/9,09:22:00,8892.9004,590,
TXS_1M,2008/5/9,09:23:00,8895.5498,749,
TXS_1M,2008/5/9,09:24:00,8895.5703,728,
TXS_1M,2008/5/9,09:25:00,8896.3096,587,
TXS_1M,2008/5/9,09:26:00,8894.5996,956,
TXS_1M,2008/5/9,09:27:00,8896.1299,523,
TXS_1M,2008/5/9,09:28:00,8895.7305,701,
TXS_1M,2008/5/9,09:29:00,8893.4102,609,
TXS_1M,2008/5/9,09:30:00,8891.3604,548,
TXS_1M,2008/5/9,09:31:00,8887.4102,783,
TXS_1M,2008/5/9,09:32:00,8881.7305,634,
TXS_1M,2008/5/9,09:33:00,8877.2803,818,
TXS_1M,2008/5/9,09:34:00,8871.6104,705,
TXS_1M,2008/5/9,09:35:00,8867.1396,665,
TXS_1M,2008/5/9,09:36:00,8858.5703,866,
TXS_1M,2008/5/9,09:37:00,8849.4697,743,
TXS_1M,2008/5/9,09:38:00,8848.8301,800,
TXS_1M,2008/5/9,09:39:00,8849.0898,663,
TXS_1M,2008/5/9,09:40:00,8849.4404,479,
TXS_1M,2008/5/9,09:41:00,8852.2402,646,
TXS_1M,2008/5/9,09:42:00,8855.6602,456,
TXS_1M,2008/5/9,09:43:00,8858.7002,531,
TXS_1M,2008/5/9,09:44:00,8859.7402,523,
TXS_1M,2008/5/9,09:45:00,8861.46,420,
TXS_1M,2008/5/9,09:46:00,8860.2002,618,
TXS_1M,2008/5/9,09:47:00,8856.7598,620,
TXS_1M,2008/5/9,09:48:00,8850.3496,638,
TXS_1M,2008/5/9,09:49:00,8849.9404,507,
TXS_1M,2008/5/9,09:50:00,8850.3496,414,
TXS_1M,2008/5/9,09:51:00,8851.6396,484,
TXS_1M,2008/5/9,09:52:00,8851.6904,299,
TXS_1M,2008/5/9,09:53:00,8849.3604,499,
TXS_1M,2008/5/9,09:54:00,8845.8604,427,
TXS_1M,2008/5/9,09:55:00,8836.25,740,
TXS_1M,2008/5/9,09:56:00,8820.2402,1236,
TXS_1M,2008/5/9,09:57:00,8807.7402,979,
TXS_1M,2008/5/9,09:58:00,8805.0303,1020,
TXS_1M,2008/5/9,09:59:00,8803.3096,861,
TXS_1M,2008/5/9,10:00:00,8805.7305,815,
TXS_1M,2008/5/9,10:01:00,8813.3096,750,
TXS_1M,2008/5/9,10:02:00,8818.8398,511,
TXS_1M,2008/5/9,10:03:00,8821.2197,616,
TXS_1M,2008/5/9,10:04:00,8819.71,483,
TXS_1M,2008/5/9,10:05:00,8820.9902,470,
TXS_1M,2008/5/9,10:06:00,8822.3301,474,
TXS_1M,2008/5/9,10:07:00,8821.0303,317,
TXS_1M,2008/5/9,10:08:00,8822.7305,339,
TXS_1M,2008/5/9,10:09:00,8824.5098,280,
TXS_1M,2008/5/9,10:10:00,8824.3604,267,
TXS_1M,2008/5/9,10:11:00,8827.4102,389,
TXS_1M,2008/5/9,10:12:00,8824.5703,313,
TXS_1M,2008/5/9,10:13:00,8824.0703,540,
TXS_1M,2008/5/9,10:14:00,8823.7695,362,
TXS_1M,2008/5/9,10:15:00,8825.4805,336,
TXS_1M,2008/5/9,10:16:00,8828.0303,375,
TXS_1M,2008/5/9,10:17:00,8829.2402,290,
TXS_1M,2008/5/9,10:18:00,8829.04,384,
TXS_1M,2008/5/9,10:19:00,8831.6504,266,
TXS_1M,2008/5/9,10:20:00,8831.2197,235,
TXS_1M,2008/5/9,10:21:00,8835.4404,329,
TXS_1M,2008/5/9,10:22:00,8834.5898,235,
TXS_1M,2008/5/9,10:23:00,8834.9902,296,
TXS_1M,2008/5/9,10:24:00,8834.8398,228,
TXS_1M,2008/5/9,10:25:00,8831.4502,263,
TXS_1M,2008/5/9,10:26:00,8825.54,429,
TXS_1M,2008/5/9,10:27:00,8824.2002,361,
TXS_1M,2008/5/9,10:28:00,8825.1797,384,
TXS_1M,2008/5/9,10:29:00,8822.3604,359,
TXS_1M,2008/5/9,10:30:00,8817.6299,295,
TXS_1M,2008/5/9,10:31:00,8822.1797,337,
TXS_1M,2008/5/9,10:32:00,8822.21,227,
TXS_1M,2008/5/9,10:33:00,8827.1699,326,
TXS_1M,2008/5/9,10:34:00,8827.6904,298,
TXS_1M,2008/5/9,10:35:00,8830.7197,250,
TXS_1M,2008/5/9,10:36:00,8836.8799,533,
TXS_1M,2008/5/9,10:37:00,8837.9199,273,
TXS_1M,2008/5/9,10:38:00,8839.6699,431,
TXS_1M,2008/5/9,10:39:00,8842.5996,321,
TXS_1M,2008/5/9,10:40:00,8841.5898,312,
TXS_1M,2008/5/9,10:41:00,8842.0,404,
TXS_1M,2008/5/9,10:42:00,8840.5898,222,
TXS_1M,2008/5/9,10:43:00,8844.0303,362,
TXS_1M,2008/5/9,10:44:00,8843.0,277,
TXS_1M,2008/5/9,10:45:00,8843.4404,293,
TXS_1M,2008/5/9,10:46:00,8841.9697,420,
TXS_1M,2008/5/9,10:47:00,8840.1201,266,
TXS_1M,2008/5/9,10:48:00,8840.9004,416,
TXS_1M,2008/5/9,10:49:00,8842.4697,328,
TXS_1M,2008/5/9,10:50:00,8843.21,388,
TXS_1M,2008/5/9,10:51:00,8843.3604,483,
TXS_1M,2008/5/9,10:52:00,8842.6904,239,
TXS_1M,2008/5/9,10:53:00,8843.5098,304,
TXS_1M,2008/5/9,10:54:00,8843.46,274,
TXS_1M,2008/5/9,10:55:00,8844.5098,265,
TXS_1M,2008/5/9,10:56:00,8844.8496,329,
TXS_1M,2008/5/9,10:57:00,8846.7998,216,
TXS_1M,2008/5/9,10:58:00,8848.1699,371,
TXS_1M,2008/5/9,10:59:00,8846.6602,285,
TXS_1M,2008/5/9,11:00:00,8846.6396,275,
TXS_1M,2008/5/9,11:01:00,8848.2402,332,
TXS_1M,2008/5/9,11:02:00,8846.6904,254,
TXS_1M,2008/5/9,11:03:00,8847.0898,321,
TXS_1M,2008/5/9,11:04:00,8846.2197,352,
TXS_1M,2008/5/9,11:05:00,8847.5703,243,
TXS_1M,2008/5/9,11:06:00,8844.6797,466,
TXS_1M,2008/5/9,11:07:00,8842.8896,287,
TXS_1M,2008/5/9,11:08:00,8841.7998,313,
TXS_1M,2008/5/9,11:09:00,8841.5098,225,
TXS_1M,2008/5/9,11:10:00,8843.5801,231,
TXS_1M,2008/5/9,11:11:00,8843.4404,311,
TXS_1M,2008/5/9,11:12:00,8843.04,236,
TXS_1M,2008/5/9,11:13:00,8840.3701,315,
TXS_1M,2008/5/9,11:14:00,8838.71,265,
TXS_1M,2008/5/9,11:15:00,8837.3301,363,
TXS_1M,2008/5/9,11:16:00,8837.1201,383,
TXS_1M,2008/5/9,11:17:00,8836.4805,261,
TXS_1M,2008/5/9,11:18:00,8833.96,457,
TXS_1M,2008/5/9,11:19:00,8830.7197,437,
TXS_1M,2008/5/9,11:20:00,8831.1104,425,
TXS_1M,2008/5/9,11:21:00,8830.7598,450,
TXS_1M,2008/5/9,11:22:00,8832.2002,435,
TXS_1M,2008/5/9,11:23:00,8832.9404,409,
TXS_1M,2008/5/9,11:24:00,8832.3398,363,
TXS_1M,2008/5/9,11:25:00,8831.4902,313,
TXS_1M,2008/5/9,11:26:00,8828.1299,398,
TXS_1M,2008/5/9,11:27:00,8824.5801,409,
TXS_1M,2008/5/9,11:28:00,8823.0898,653,
TXS_1M,2008/5/9,11:29:00,8820.5303,396,
TXS_1M,2008/5/9,11:30:00,8821.8301,323,
TXS_1M,2008/5/9,11:31:00,8823.4297,433,
TXS_1M,2008/5/9,11:32:00,8821.7803,335,
TXS_1M,2008/5/9,11:33:00,8822.9199,328,
TXS_1M,2008/5/9,11:34:00,8820.8203,237,
TXS_1M,2008/5/9,11:35:00,8820.6104,258,
TXS_1M,2008/5/9,11:36:00,8823.2197,363,
TXS_1M,2008/5/9,11:37:00,8825.6504,237,
TXS_1M,2008/5/9,11:38:00,8829.6797,274,
TXS_1M,2008/5/9,11:39:00,8830.7598,308,
TXS_1M,2008/5/9,11:40:00,8832.2002,281,
TXS_1M,2008/5/9,11:41:00,8834.46,304,
TXS_1M,2008/5/9,11:42:00,8833.2803,186,
TXS_1M,2008/5/9,11:43:00,8836.4404,304,
TXS_1M,2008/5/9,11:44:00,8836.2695,208,
TXS_1M,2008/5/9,11:45:00,8836.9297,227,
TXS_1M,2008/5/9,11:46:00,8837.1104,306,
TXS_1M,2008/5/9,11:47:00,8838.6699,230,
TXS_1M,2008/5/9,11:48:00,8837.6797,287,
TXS_1M,2008/5/9,11:49:00,8839.9902,212,
TXS_1M,2008/5/9,11:50:00,8840.0303,260,
TXS_1M,2008/5/9,11:51:00,8842.2998,273,
TXS_1M,2008/5/9,11:52:00,8842.9004,152,
TXS_1M,2008/5/9,11:53:00,8843.2695,304,
TXS_1M,2008/5/9,11:54:00,8844.0498,268,
TXS_1M,2008/5/9,11:55:00,8843.9502,261,
TXS_1M,2008/5/9,11:56:00,8842.4199,352,
TXS_1M,2008/5/9,11:57:00,8842.8203,272,
TXS_1M,2008/5/9,11:58:00,8841.5195,324,
TXS_1M,2008/5/9,11:59:00,8842.3896,279,
TXS_1M,2008/5/9,12:00:00,8840.0195,301,
TXS_1M,2008/5/9,12:01:00,8836.4805,493,
TXS_1M,2008/5/9,12:02:00,8836.1504,344,
TXS_1M,2008/5/9,12:03:00,8833.6299,365,
TXS_1M,2008/5/9,12:04:00,8833.8701,327,
TXS_1M,2008/5/9,12:05:00,8830.1699,374,
TXS_1M,2008/5/9,12:06:00,8831.0898,346,
TXS_1M,2008/5/9,12:07:00,8831.8203,253,
TXS_1M,2008/5/9,12:08:00,8833.71,321,
TXS_1M,2008/5/9,12:09:00,8834.2803,220,
TXS_1M,2008/5/9,12:10:00,8835.0801,311,
TXS_1M,2008/5/9,12:11:00,8839.4404,340,
TXS_1M,2008/5/9,12:12:00,8839.0303,220,
TXS_1M,2008/5/9,12:13:00,8841.4297,263,
TXS_1M,2008/5/9,12:14:00,8844.5596,285,
TXS_1M,2008/5/9,12:15:00,8848.1201,422,
TXS_1M,2008/5/9,12:16:00,8851.7803,386,
TXS_1M,2008/5/9,12:17:00,8853.4805,283,
TXS_1M,2008/5/9,12:18:00,8857.3604,534,
TXS_1M,2008/5/9,12:19:00,8857.2197,321,
TXS_1M,2008/5/9,12:20:00,8858.8701,379,
TXS_1M,2008/5/9,12:21:00,8857.0703,465,
TXS_1M,2008/5/9,12:22:00,8857.8096,305,
TXS_1M,2008/5/9,12:23:00,8859.8604,369,
TXS_1M,2008/5/9,12:24:00,8860.75,274,
TXS_1M,2008/5/9,12:25:00,8858.7197,300,
TXS_1M,2008/5/9,12:26:00,8859.2803,392,
TXS_1M,2008/5/9,12:27:00,8857.4102,236,
TXS_1M,2008/5/9,12:28:00,8856.8896,266,
TXS_1M,2008/5/9,12:29:00,8856.4004,246,
TXS_1M,2008/5/9,12:30:00,8855.46,339,
TXS_1M,2008/5/9,12:31:00,8853.7402,375,
TXS_1M,2008/5/9,12:32:00,8853.7998,241,
TXS_1M,2008/5/9,12:33:00,8853.29,336,
TXS_1M,2008/5/9,12:34:00,8850.21,310,
TXS_1M,2008/5/9,12:35:00,8850.71,371,
TXS_1M,2008/5/9,12:36:00,8851.5303,359,
TXS_1M,2008/5/9,12:37:00,8851.3398,255,
TXS_1M,2008/5/9,12:38:00,8854.75,312,
TXS_1M,2008/5/9,12:39:00,8853.6602,231,
TXS_1M,2008/5/9,12:40:00,8852.4502,301,
TXS_1M,2008/5/9,12:41:00,8850.9004,412,
TXS_1M,2008/5/9,12:42:00,8851.9102,232,
TXS_1M,2008/5/9,12:43:00,8852.4502,309,
TXS_1M,2008/5/9,12:44:00,8850.4697,246,
TXS_1M,2008/5/9,12:45:00,8850.6602,276,
TXS_1M,2008/5/9,12:46:00,8846.7998,432,
TXS_1M,2008/5/9,12:47:00,8848.6201,236,
TXS_1M,2008/5/9,12:48:00,8845.5801,401,
TXS_1M,2008/5/9,12:49:00,8845.8896,358,
TXS_1M,2008/5/9,12:50:00,8845.8496,406,
TXS_1M,2008/5/9,12:51:00,8845.6699,558,
TXS_1M,2008/5/9,12:52:00,8844.75,324,
TXS_1M,2008/5/9,12:53:00,8844.6797,400,
TXS_1M,2008/5/9,12:54:00,8845.0098,245,
TXS_1M,2008/5/9,12:55:00,8843.4297,310,
TXS_1M,2008/5/9,12:56:00,8843.3301,375,
TXS_1M,2008/5/9,12:57:00,8842.0703,330,
TXS_1M,2008/5/9,12:58:00,8841.3604,432,
TXS_1M,2008/5/9,12:59:00,8839.8301,381,
TXS_1M,2008/5/9,13:00:00,8840.21,389,
TXS_1M,2008/5/9,13:01:00,8836.0195,648,
TXS_1M,2008/5/9,13:02:00,8831.3896,946,
TXS_1M,2008/5/9,13:03:00,8823.0195,743,
TXS_1M,2008/5/9,13:04:00,8815.5,961,
TXS_1M,2008/5/9,13:05:00,8807.5898,1036,
TXS_1M,2008/5/9,13:06:00,8803.7598,887,
TXS_1M,2008/5/9,13:07:00,8802.4902,564,
TXS_1M,2008/5/9,13:08:00,8803.7305,729,
TXS_1M,2008/5/9,13:09:00,8804.4102,530,
TXS_1M,2008/5/9,13:10:00,8806.0303,472,
TXS_1M,2008/5/9,13:11:00,8811.6201,662,
TXS_1M,2008/5/9,13:12:00,8815.8203,433,
TXS_1M,2008/5/9,13:13:00,8821.1602,514,
TXS_1M,2008/5/9,13:14:00,8823.9297,432,
TXS_1M,2008/5/9,13:15:00,8827.0703,394,
TXS_1M,2008/5/9,13:16:00,8825.4805,517,
TXS_1M,2008/5/9,13:17:00,8826.9199,445,
TXS_1M,2008/5/9,13:18:00,8825.21,850,
TXS_1M,2008/5/9,13:19:00,8825.3701,759,
TXS_1M,2008/5/9,13:20:00,8824.0898,530,
TXS_1M,2008/5/9,13:21:00,8818.1904,623,
TXS_1M,2008/5/9,13:22:00,8817.1699,494,
TXS_1M,2008/5/9,13:23:00,8814.9805,847,
TXS_1M,2008/5/9,13:24:00,8812.6904,745,
TXS_1M,2008/5/9,13:25:00,8809.2197,692,
TXS_1M,2008/5/9,13:26:00,8809.2197,0,
TXS_1M,2008/5/9,13:27:00,8809.2197,0,
TXS_1M,2008/5/9,13:28:00,8809.2197,0,
TXS_1M,2008/5/9,13:29:00,8809.2197,0,
TXS_1M,2008/5/9,13:30:00,8792.3896,7802,
TXS_1M,2008/5/12,09:00:00,8792.3896,72,
TXS_1M,2008/5/12,09:01:00,8808.5898,3300,
TXS_1M,2008/5/12,09:02:00,8807.3301,804,
TXS_1M,2008/5/12,09:03:00,8816.7803,883,
TXS_1M,2008/5/12,09:04:00,8814.25,908,
TXS_1M,2008/5/12,09:05:00,8809.8604,700,
TXS_1M,2008/5/12,09:06:00,8799.3301,987,
TXS_1M,2008/5/12,09:07:00,8790.4404,809,
TXS_1M,2008/5/12,09:08:00,8778.79,980,
TXS_1M,2008/5/12,09:09:00,8763.3701,972,
TXS_1M,2008/5/12,09:10:00,8756.3604,765,
TXS_1M,2008/5/12,09:11:00,8756.7402,1051,
TXS_1M,2008/5/12,09:12:00,8761.9502,973,
TXS_1M,2008/5/12,09:13:00,8760.9404,845,
TXS_1M,2008/5/12,09:14:00,8768.0098,679,
TXS_1M,2008/5/12,09:15:00,8770.2998,572,
TXS_1M,2008/5/12,09:16:00,8776.2305,707,
TXS_1M,2008/5/12,09:17:00,8780.2598,507,
TXS_1M,2008/5/12,09:18:00,8785.2803,607,
TXS_1M,2008/5/12,09:19:00,8787.5596,556,
TXS_1M,2008/5/12,09:20:00,8785.7197,432,
TXS_1M,2008/5/12,09:21:00,8785.2305,590,
TXS_1M,2008/5/12,09:22:00,8783.0996,401,
TXS_1M,2008/5/12,09:23:00,8778.1396,634,
TXS_1M,2008/5/12,09:24:00,8776.2695,609,
TXS_1M,2008/5/12,09:25:00,8773.3398,467,
TXS_1M,2008/5/12,09:26:00,8772.7998,637,
TXS_1M,2008/5/12,09:27:00,8771.4199,394,
TXS_1M,2008/5/12,09:28:00,8768.9697,549,
TXS_1M,2008/5/12,09:29:00,8771.8203,486,
TXS_1M,2008/5/12,09:30:00,8773.0303,435,
TXS_1M,2008/5/12,09:31:00,8783.0996,700,
TXS_1M,2008/5/12,09:32:00,8788.0703,432,
TXS_1M,2008/5/12,09:33:00,8788.5996,652,
TXS_1M,2008/5/12,09:34:00,8790.4502,569,
TXS_1M,2008/5/12,09:35:00,8793.1201,507,
TXS_1M,2008/5/12,09:36:00,8801.21,622,
TXS_1M,2008/5/12,09:37:00,8802.9199,467,
TXS_1M,2008/5/12,09:38:00,8803.9805,636,
TXS_1M,2008/5/12,09:39:00,8803.6797,469,
TXS_1M,2008/5/12,09:40:00,8802.6396,423,
TXS_1M,2008/5/12,09:41:00,8803.8604,528,
TXS_1M,2008/5/12,09:42:00,8804.2305,384,
TXS_1M,2008/5/12,09:43:00,8801.7002,450,
TXS_1M,2008/5/12,09:44:00,8800.25,351,
TXS_1M,2008/5/12,09:45:00,8797.4004,378,
TXS_1M,2008/5/12,09:46:00,8794.1797,458,
TXS_1M,2008/5/12,09:47:00,8792.8604,262,
TXS_1M,2008/5/12,09:48:00,8790.0898,298,
TXS_1M,2008/5/12,09:49:00,8789.04,374,
TXS_1M,2008/5/12,09:50:00,8785.4502,299,
TXS_1M,2008/5/12,09:51:00,8787.8096,407,
TXS_1M,2008/5/12,09:52:00,8784.3301,261,
TXS_1M,2008/5/12,09:53:00,8785.0303,317,
TXS_1M,2008/5/12,09:54:00,8783.2803,330,
TXS_1M,2008/5/12,09:55:00,8783.3096,301,
TXS_1M,2008/5/12,09:56:00,8782.3799,343,
TXS_1M,2008/5/12,09:57:00,8781.5801,241,
TXS_1M,2008/5/12,09:58:00,8785.0898,351,
TXS_1M,2008/5/12,09:59:00,8790.0,409,
TXS_1M,2008/5/12,10:00:00,8792.2598,312,
TXS_1M,2008/5/12,10:01:00,8799.6104,454,
TXS_1M,2008/5/12,10:02:00,8798.5498,319,
TXS_1M,2008/5/12,10:03:00,8802.1904,443,
TXS_1M,2008/5/12,10:04:00,8803.6504,290,
TXS_1M,2008/5/12,10:05:00,8804.0596,300,
TXS_1M,2008/5/12,10:06:00,8804.7197,424,
TXS_1M,2008/5/12,10:07:00,8803.2998,320,
TXS_1M,2008/5/12,10:08:00,8802.6797,347,
TXS_1M,2008/5/12,10:09:00,8803.4297,313,
TXS_1M,2008/5/12,10:10:00,8803.5,272,
TXS_1M,2008/5/12,10:11:00,8804.04,375,
TXS_1M,2008/5/12,10:12:00,8806.1504,261,
TXS_1M,2008/5/12,10:13:00,8806.9697,360,
TXS_1M,2008/5/12,10:14:00,8808.4805,319,
TXS_1M,2008/5/12,10:15:00,8807.7695,305,
TXS_1M,2008/5/12,10:16:00,8807.1299,439,
TXS_1M,2008/5/12,10:17:00,8806.79,262,
TXS_1M,2008/5/12,10:18:00,8808.04,417,
TXS_1M,2008/5/12,10:19:00,8806.1396,337,
TXS_1M,2008/5/12,10:20:00,8806.0703,273,
TXS_1M,2008/5/12,10:21:00,8805.54,376,
TXS_1M,2008/5/12,10:22:00,8806.04,260,
TXS_1M,2008/5/12,10:23:00,8802.1602,410,
TXS_1M,2008/5/12,10:24:00,8801.2402,298,
TXS_1M,2008/5/12,10:25:00,8796.9404,321,
TXS_1M,2008/5/12,10:26:00,8793.6797,424,
TXS_1M,2008/5/12,10:27:00,8791.7998,535,
TXS_1M,2008/5/12,10:28:00,8793.3398,470,
TXS_1M,2008/5/12,10:29:00,8788.8203,400,
TXS_1M,2008/5/12,10:30:00,8788.1299,272,
TXS_1M,2008/5/12,10:31:00,8784.3604,394,
TXS_1M,2008/5/12,10:32:00,8785.5,250,
TXS_1M,2008/5/12,10:33:00,8782.4697,348,
TXS_1M,2008/5/12,10:34:00,8782.3398,238,
TXS_1M,2008/5/12,10:35:00,8780.3896,273,
TXS_1M,2008/5/12,10:36:00,8778.3896,409,
TXS_1M,2008/5/12,10:37:00,8783.0596,269,
TXS_1M,2008/5/12,10:38:00,8780.0703,385,
TXS_1M,2008/5/12,10:39:00,8781.1504,237,
TXS_1M,2008/5/12,10:40:00,8779.9902,248,
TXS_1M,2008/5/12,10:41:00,8782.2002,324,
TXS_1M,2008/5/12,10:42:00,8780.8096,177,
TXS_1M,2008/5/12,10:43:00,8780.6104,241,
TXS_1M,2008/5/12,10:44:00,8782.0303,180,
TXS_1M,2008/5/12,10:45:00,8785.25,235,
TXS_1M,2008/5/12,10:46:00,8786.1504,280,
TXS_1M,2008/5/12,10:47:00,8785.5996,195,
TXS_1M,2008/5/12,10:48:00,8785.3701,267,
TXS_1M,2008/5/12,10:49:00,8785.8604,184,
TXS_1M,2008/5/12,10:50:00,8783.5195,174,
TXS_1M,2008/5/12,10:51:00,8782.3398,310,
TXS_1M,2008/5/12,10:52:00,8782.0898,159,
TXS_1M,2008/5/12,10:53:00,8781.79,260,
TXS_1M,2008/5/12,10:54:00,8780.6299,198,
TXS_1M,2008/5/12,10:55:00,8780.1904,234,
TXS_1M,2008/5/12,10:56:00,8780.4102,296,
TXS_1M,2008/5/12,10:57:00,8780.2803,270,
TXS_1M,2008/5/12,10:58:00,8778.2305,437,
TXS_1M,2008/5/12,10:59:00,8773.5996,361,
TXS_1M,2008/5/12,11:00:00,8770.4297,382,
TXS_1M,2008/5/12,11:01:00,8767.0303,492,
TXS_1M,2008/5/12,11:02:00,8765.2598,379,
TXS_1M,2008/5/12,11:03:00,8764.46,466,
TXS_1M,2008/5/12,11:04:00,8765.8301,341,
TXS_1M,2008/5/12,11:05:00,8765.8799,310,
TXS_1M,2008/5/12,11:06:00,8766.9199,373,
TXS_1M,2008/5/12,11:07:00,8769.21,254,
TXS_1M,2008/5/12,11:08:00,8768.5596,314,
TXS_1M,2008/5/12,11:09:00,8772.5996,252,
TXS_1M,2008/5/12,11:10:00,8772.2305,220,
TXS_1M,2008/5/12,11:11:00,8773.6396,264,
TXS_1M,2008/5/12,11:12:00,8773.6504,181,
TXS_1M,2008/5/12,11:13:00,8772.54,275,
TXS_1M,2008/5/12,11:14:00,8771.6602,203,
TXS_1M,2008/5/12,11:15:00,8770.5801,224,
TXS_1M,2008/5/12,11:16:00,8769.6797,280,
TXS_1M,2008/5/12,11:17:00,8767.9102,255,
TXS_1M,2008/5/12,11:18:00,8766.4199,373,
TXS_1M,2008/5/12,11:19:00,8766.3398,287,
TXS_1M,2008/5/12,11:20:00,8763.3398,271,
TXS_1M,2008/5/12,11:21:00,8763.2402,358,
TXS_1M,2008/5/12,11:22:00,8761.5801,225,
TXS_1M,2008/5/12,11:23:00,8756.7002,369,
TXS_1M,2008/5/12,11:24:00,8756.9004,335,
TXS_1M,2008/5/12,11:25:00,8757.0996,328,
TXS_1M,2008/5/12,11:26:00,8754.2695,541,
TXS_1M,2008/5/12,11:27:00,8754.4697,375,
TXS_1M,2008/5/12,11:28:00,8757.9805,525,
TXS_1M,2008/5/12,11:29:00,8761.9697,431,
TXS_1M,2008/5/12,11:30:00,8764.9697,370,
TXS_1M,2008/5/12,11:31:00,8771.6797,484,
TXS_1M,2008/5/12,11:32:00,8775.5,246,
TXS_1M,2008/5/12,11:33:00,8778.7197,430,
TXS_1M,2008/5/12,11:34:00,8780.9697,281,
TXS_1M,2008/5/12,11:35:00,8778.3496,269,
TXS_1M,2008/5/12,11:36:00,8781.3301,281,
TXS_1M,2008/5/12,11:37:00,8782.4297,175,
TXS_1M,2008/5/12,11:38:00,8780.6602,244,
TXS_1M,2008/5/12,11:39:00,8782.3096,184,
TXS_1M,2008/5/12,11:40:00,8783.8203,280,
TXS_1M,2008/5/12,11:41:00,8783.3701,338,
TXS_1M,2008/5/12,11:42:00,8788.4004,240,
TXS_1M,2008/5/12,11:43:00,8789.6504,324,
TXS_1M,2008/5/12,11:44:00,8789.0303,190,
TXS_1M,2008/5/12,11:45:00,8790.3896,280,
TXS_1M,2008/5/12,11:46:00,8787.6104,280,
TXS_1M,2008/5/12,11:47:00,8790.8896,212,
TXS_1M,2008/5/12,11:48:00,8792.7402,280,
TXS_1M,2008/5/12,11:49:00,8794.2002,202,
TXS_1M,2008/5/12,11:50:00,8795.6904,219,
TXS_1M,2008/5/12,11:51:00,8797.1104,319,
TXS_1M,2008/5/12,11:52:00,8796.9902,246,
TXS_1M,2008/5/12,11:53:00,8798.5801,267,
TXS_1M,2008/5/12,11:54:00,8798.0,223,
TXS_1M,2008/5/12,11:55:00,8799.4199,227,
TXS_1M,2008/5/12,11:56:00,8799.0498,277,
TXS_1M,2008/5/12,11:57:00,8795.5195,195,
TXS_1M,2008/5/12,11:58:00,8797.0703,262,
TXS_1M,2008/5/12,11:59:00,8794.4697,173,
TXS_1M,2008/5/12,12:00:00,8792.4102,192,
TXS_1M,2008/5/12,12:01:00,8788.9697,249,
TXS_1M,2008/5/12,12:02:00,8789.6201,151,
TXS_1M,2008/5/12,12:03:00,8786.1396,409,
TXS_1M,2008/5/12,12:04:00,8782.1396,179,
TXS_1M,2008/5/12,12:05:00,8781.4697,236,
TXS_1M,2008/5/12,12:06:00,8782.2998,289,
TXS_1M,2008/5/12,12:07:00,8783.2305,210,
TXS_1M,2008/5/12,12:08:00,8788.1104,286,
TXS_1M,2008/5/12,12:09:00,8792.79,239,
TXS_1M,2008/5/12,12:10:00,8790.6699,204,
TXS_1M,2008/5/12,12:11:00,8791.9004,201,
TXS_1M,2008/5/12,12:12:00,8794.2998,156,
TXS_1M,2008/5/12,12:13:00,8791.3301,202,
TXS_1M,2008/5/12,12:14:00,8792.6904,168,
TXS_1M,2008/5/12,12:15:00,8792.9902,183,
TXS_1M,2008/5/12,12:16:00,8791.4902,264,
TXS_1M,2008/5/12,12:17:00,8791.3604,190,
TXS_1M,2008/5/12,12:18:00,8790.2803,321,
TXS_1M,2008/5/12,12:19:00,8787.46,233,
TXS_1M,2008/5/12,12:20:00,8787.6201,263,
TXS_1M,2008/5/12,12:21:00,8788.7803,241,
TXS_1M,2008/5/12,12:22:00,8786.6504,169,
TXS_1M,2008/5/12,12:23:00,8784.04,240,
TXS_1M,2008/5/12,12:24:00,8784.75,199,
TXS_1M,2008/5/12,12:25:00,8782.7305,222,
TXS_1M,2008/5/12,12:26:00,8781.1797,271,
TXS_1M,2008/5/12,12:27:00,8780.6396,187,
TXS_1M,2008/5/12,12:28:00,8782.4199,319,
TXS_1M,2008/5/12,12:29:00,8783.2598,240,
TXS_1M,2008/5/12,12:30:00,8782.0098,219,
TXS_1M,2008/5/12,12:31:00,8784.5098,272,
TXS_1M,2008/5/12,12:32:00,8783.5898,221,
TXS_1M,2008/5/12,12:33:00,8785.1201,269,
TXS_1M,2008/5/12,12:34:00,8785.4404,263,
TXS_1M,2008/5/12,12:35:00,8792.1504,330,
TXS_1M,2008/5/12,12:36:00,8798.9697,540,
TXS_1M,2008/5/12,12:37:00,8800.0801,327,
TXS_1M,2008/5/12,12:38:00,8810.2998,853,
TXS_1M,2008/5/12,12:39:00,8814.2598,484,
TXS_1M,2008/5/12,12:40:00,8815.9502,463,
TXS_1M,2008/5/12,12:41:00,8816.6904,466,
TXS_1M,2008/5/12,12:42:00,8815.7598,345,
TXS_1M,2008/5/12,12:43:00,8816.54,354,
TXS_1M,2008/5/12,12:44:00,8817.5,334,
TXS_1M,2008/5/12,12:45:00,8816.3701,290,
TXS_1M,2008/5/12,12:46:00,8812.5,341,
TXS_1M,2008/5/12,12:47:00,8813.1104,204,
TXS_1M,2008/5/12,12:48:00,8816.8301,339,
TXS_1M,2008/5/12,12:49:00,8815.4004,317,
TXS_1M,2008/5/12,12:50:00,8816.8701,282,
TXS_1M,2008/5/12,12:51:00,8816.0195,313,
TXS_1M,2008/5/12,12:52:00,8815.2402,223,
TXS_1M,2008/5/12,12:53:00,8816.6299,309,
TXS_1M,2008/5/12,12:54:00,8817.1104,222,
TXS_1M,2008/5/12,12:55:00,8813.8203,250,
TXS_1M,2008/5/12,12:56:00,8812.7695,342,
TXS_1M,2008/5/12,12:57:00,8811.7598,202,
TXS_1M,2008/5/12,12:58:00,8808.7402,286,
TXS_1M,2008/5/12,12:59:00,8810.29,276,
TXS_1M,2008/5/12,13:00:00,8811.0996,358,
TXS_1M,2008/5/12,13:01:00,8809.04,306,
TXS_1M,2008/5/12,13:02:00,8810.1299,253,
TXS_1M,2008/5/12,13:03:00,8812.0498,328,
TXS_1M,2008/5/12,13:04:00,8813.7598,331,
TXS_1M,2008/5/12,13:05:00,8817.4004,386,
TXS_1M,2008/5/12,13:06:00,8818.6904,428,
TXS_1M,2008/5/12,13:07:00,8813.5098,352,
TXS_1M,2008/5/12,13:08:00,8815.1797,475,
TXS_1M,2008/5/12,13:09:00,8816.7695,387,
TXS_1M,2008/5/12,13:10:00,8819.5303,559,
TXS_1M,2008/5/12,13:11:00,8821.2402,519,
TXS_1M,2008/5/12,13:12:00,8821.8301,376,
TXS_1M,2008/5/12,13:13:00,8822.6299,479,
TXS_1M,2008/5/12,13:14:00,8820.2803,368,
TXS_1M,2008/5/12,13:15:00,8822.1904,372,
TXS_1M,2008/5/12,13:16:00,8824.8604,495,
TXS_1M,2008/5/12,13:17:00,8825.7197,476,
TXS_1M,2008/5/12,13:18:00,8831.8604,720,
TXS_1M,2008/5/12,13:19:00,8836.6904,681,
TXS_1M,2008/5/12,13:20:00,8837.2598,571,
TXS_1M,2008/5/12,13:21:00,8835.9297,685,
TXS_1M,2008/5/12,13:22:00,8838.6201,611,
TXS_1M,2008/5/12,13:23:00,8838.9902,902,
TXS_1M,2008/5/12,13:24:00,8838.9199,722,
TXS_1M,2008/5/12,13:25:00,8838.5195,640,
TXS_1M,2008/5/12,13:26:00,8838.5195,0,
TXS_1M,2008/5/12,13:27:00,8838.5195,0,
TXS_1M,2008/5/12,13:28:00,8838.5195,0,
TXS_1M,2008/5/12,13:29:00,8838.5195,0,
TXS_1M,2008/5/12,13:30:00,8830.0498,4982,
TXS_1M,2008/5/13,09:00:00,8830.0498,175,
TXS_1M,2008/5/13,09:01:00,8894.9404,3765,
TXS_1M,2008/5/13,09:02:00,8892.6904,993,
TXS_1M,2008/5/13,09:03:00,8888.5303,1262,
TXS_1M,2008/5/13,09:04:00,8885.9199,1141,
TXS_1M,2008/5/13,09:05:00,8882.8398,941,
TXS_1M,2008/5/13,09:06:00,8878.4697,1214,
TXS_1M,2008/5/13,09:07:00,8875.1904,759,
TXS_1M,2008/5/13,09:08:00,8874.5098,841,
TXS_1M,2008/5/13,09:09:00,8878.7695,939,
TXS_1M,2008/5/13,09:10:00,8881.7305,736,
TXS_1M,2008/5/13,09:11:00,8888.04,896,
TXS_1M,2008/5/13,09:12:00,8890.0098,813,
TXS_1M,2008/5/13,09:13:00,8891.0195,1006,
TXS_1M,2008/5/13,09:14:00,8891.5498,959,
TXS_1M,2008/5/13,09:15:00,8887.71,741,
TXS_1M,2008/5/13,09:16:00,8885.9102,965,
TXS_1M,2008/5/13,09:17:00,8883.6699,587,
TXS_1M,2008/5/13,09:18:00,8881.9199,669,
TXS_1M,2008/5/13,09:19:00,8874.9502,770,
TXS_1M,2008/5/13,09:20:00,8873.2998,621,
TXS_1M,2008/5/13,09:21:00,8870.1797,747,
TXS_1M,2008/5/13,09:22:00,8865.0303,601,
TXS_1M,2008/5/13,09:23:00,8862.71,638,
TXS_1M,2008/5/13,09:24:00,8861.96,549,
TXS_1M,2008/5/13,09:25:00,8860.5498,491,
TXS_1M,2008/5/13,09:26:00,8859.2402,614,
TXS_1M,2008/5/13,09:27:00,8859.7998,439,
TXS_1M,2008/5/13,09:28:00,8860.7598,620,
TXS_1M,2008/5/13,09:29:00,8863.3096,541,
TXS_1M,2008/5/13,09:30:00,8867.46,534,
TXS_1M,2008/5/13,09:31:00,8873.4004,734,
TXS_1M,2008/5/13,09:32:00,8876.1699,540,
TXS_1M,2008/5/13,09:33:00,8880.3604,666,
TXS_1M,2008/5/13,09:34:00,8884.7998,615,
TXS_1M,2008/5/13,09:35:00,8887.5596,518,
TXS_1M,2008/5/13,09:36:00,8889.8701,668,
TXS_1M,2008/5/13,09:37:00,8888.3799,484,
TXS_1M,2008/5/13,09:38:00,8889.29,562,
TXS_1M,2008/5/13,09:39:00,8888.1201,438,
TXS_1M,2008/5/13,09:40:00,8889.0898,417,
TXS_1M,2008/5/13,09:41:00,8889.0195,466,
TXS_1M,2008/5/13,09:42:00,8889.0303,448,
TXS_1M,2008/5/13,09:43:00,8887.8604,481,
TXS_1M,2008/5/13,09:44:00,8888.1504,440,
TXS_1M,2008/5/13,09:45:00,8890.1797,388,
TXS_1M,2008/5/13,09:46:00,8891.6602,613,
TXS_1M,2008/5/13,09:47:00,8894.9404,438,
TXS_1M,2008/5/13,09:48:00,8897.8896,722,
TXS_1M,2008/5/13,09:49:00,8898.9697,654,
TXS_1M,2008/5/13,09:50:00,8900.8496,542,
TXS_1M,2008/5/13,09:51:00,8901.5801,931,
TXS_1M,2008/5/13,09:52:00,8901.9102,546,
TXS_1M,2008/5/13,09:53:00,8903.3496,671,
TXS_1M,2008/5/13,09:54:00,8902.0,480,
TXS_1M,2008/5/13,09:55:00,8901.6797,414,
TXS_1M,2008/5/13,09:56:00,8900.0996,547,
TXS_1M,2008/5/13,09:57:00,8898.0898,371,
TXS_1M,2008/5/13,09:58:00,8896.0303,459,
TXS_1M,2008/5/13,09:59:00,8891.9805,629,
TXS_1M,2008/5/13,10:00:00,8891.0,460,
TXS_1M,2008/5/13,10:01:00,8890.3896,519,
TXS_1M,2008/5/13,10:02:00,8891.2598,354,
TXS_1M,2008/5/13,10:03:00,8896.6699,505,
TXS_1M,2008/5/13,10:04:00,8906.0898,576,
TXS_1M,2008/5/13,10:05:00,8907.9404,463,
TXS_1M,2008/5/13,10:06:00,8908.4004,533,
TXS_1M,2008/5/13,10:07:00,8910.2598,428,
TXS_1M,2008/5/13,10:08:00,8912.9902,678,
TXS_1M,2008/5/13,10:09:00,8913.3096,474,
TXS_1M,2008/5/13,10:10:00,8913.1396,346,
TXS_1M,2008/5/13,10:11:00,8915.6299,542,
TXS_1M,2008/5/13,10:12:00,8916.3496,492,
TXS_1M,2008/5/13,10:13:00,8915.3203,694,
TXS_1M,2008/5/13,10:14:00,8914.2598,382,
TXS_1M,2008/5/13,10:15:00,8912.3096,307,
TXS_1M,2008/5/13,10:16:00,8913.3799,440,
TXS_1M,2008/5/13,10:17:00,8911.9102,322,
TXS_1M,2008/5/13,10:18:00,8910.1201,468,
TXS_1M,2008/5/13,10:19:00,8908.9697,421,
TXS_1M,2008/5/13,10:20:00,8909.0801,331,
TXS_1M,2008/5/13,10:21:00,8909.2002,570,
TXS_1M,2008/5/13,10:22:00,8914.46,433,
TXS_1M,2008/5/13,10:23:00,8914.46,490,
TXS_1M,2008/5/13,10:24:00,8917.1201,333,
TXS_1M,2008/5/13,10:25:00,8919.2803,425,
TXS_1M,2008/5/13,10:26:00,8919.4297,584,
TXS_1M,2008/5/13,10:27:00,8922.3604,361,
TXS_1M,2008/5/13,10:28:00,8920.1904,494,
TXS_1M,2008/5/13,10:29:00,8922.9404,443,
TXS_1M,2008/5/13,10:30:00,8922.1699,342,
TXS_1M,2008/5/13,10:31:00,8921.6299,389,
TXS_1M,2008/5/13,10:32:00,8924.1797,271,
TXS_1M,2008/5/13,10:33:00,8921.5703,478,
TXS_1M,2008/5/13,10:34:00,8923.6201,350,
TXS_1M,2008/5/13,10:35:00,8922.7402,387,
TXS_1M,2008/5/13,10:36:00,8923.5596,501,
TXS_1M,2008/5/13,10:37:00,8927.6396,366,
TXS_1M,2008/5/13,10:38:00,8926.2998,563,
TXS_1M,2008/5/13,10:39:00,8926.1904,355,
TXS_1M,2008/5/13,10:40:00,8929.6396,368,
TXS_1M,2008/5/13,10:41:00,8931.3398,593,
TXS_1M,2008/5/13,10:42:00,8930.9004,372,
TXS_1M,2008/5/13,10:43:00,8932.2197,613,
TXS_1M,2008/5/13,10:44:00,8930.9502,451,
TXS_1M,2008/5/13,10:45:00,8934.4199,535,
TXS_1M,2008/5/13,10:46:00,8937.6201,743,
TXS_1M,2008/5/13,10:47:00,8938.1904,454,
TXS_1M,2008/5/13,10:48:00,8939.9102,692,
TXS_1M,2008/5/13,10:49:00,8941.6104,437,
TXS_1M,2008/5/13,10:50:00,8939.7402,398,
TXS_1M,2008/5/13,10:51:00,8939.7002,580,
TXS_1M,2008/5/13,10:52:00,8939.8301,353,
TXS_1M,2008/5/13,10:53:00,8937.4404,410,
TXS_1M,2008/5/13,10:54:00,8942.96,465,
TXS_1M,2008/5/13,10:55:00,8945.6396,369,
TXS_1M,2008/5/13,10:56:00,8949.1904,697,
TXS_1M,2008/5/13,10:57:00,8950.7305,688,
TXS_1M,2008/5/13,10:58:00,8955.96,696,
TXS_1M,2008/5/13,10:59:00,8957.7803,499,
TXS_1M,2008/5/13,11:00:00,8958.4102,626,
TXS_1M,2008/5/13,11:01:00,8959.96,702,
TXS_1M,2008/5/13,11:02:00,8959.96,454,
TXS_1M,2008/5/13,11:03:00,8963.0801,729,
TXS_1M,2008/5/13,11:04:00,8965.6299,575,
TXS_1M,2008/5/13,11:05:00,8971.0596,676,
TXS_1M,2008/5/13,11:06:00,8972.6201,838,
TXS_1M,2008/5/13,11:07:00,8976.0,497,
TXS_1M,2008/5/13,11:08:00,8973.0703,638,
TXS_1M,2008/5/13,11:09:00,8967.2197,449,
TXS_1M,2008/5/13,11:10:00,8965.79,527,
TXS_1M,2008/5/13,11:11:00,8960.6699,736,
TXS_1M,2008/5/13,11:12:00,8959.2998,431,
TXS_1M,2008/5/13,11:13:00,8956.1602,551,
TXS_1M,2008/5/13,11:14:00,8954.5498,395,
TXS_1M,2008/5/13,11:15:00,8950.7402,355,
TXS_1M,2008/5/13,11:16:00,8949.1699,590,
TXS_1M,2008/5/13,11:17:00,8949.5703,276,
TXS_1M,2008/5/13,11:18:00,8957.4502,665,
TXS_1M,2008/5/13,11:19:00,8956.0996,396,
TXS_1M,2008/5/13,11:20:00,8959.1104,307,
TXS_1M,2008/5/13,11:21:00,8957.3896,404,
TXS_1M,2008/5/13,11:22:00,8958.6299,267,
TXS_1M,2008/5/13,11:23:00,8957.4805,466,
TXS_1M,2008/5/13,11:24:00,8960.1904,317,
TXS_1M,2008/5/13,11:25:00,8956.8301,243,
TXS_1M,2008/5/13,11:26:00,8955.96,340,
TXS_1M,2008/5/13,11:27:00,8955.3301,284,
TXS_1M,2008/5/13,11:28:00,8952.1602,595,
TXS_1M,2008/5/13,11:29:00,8949.1299,515,
TXS_1M,2008/5/13,11:30:00,8947.2305,292,
TXS_1M,2008/5/13,11:31:00,8945.9805,422,
TXS_1M,2008/5/13,11:32:00,8948.25,295,
TXS_1M,2008/5/13,11:33:00,8946.2002,369,
TXS_1M,2008/5/13,11:34:00,8945.9297,292,
TXS_1M,2008/5/13,11:35:00,8944.5596,240,
TXS_1M,2008/5/13,11:36:00,8944.6797,342,
TXS_1M,2008/5/13,11:37:00,8943.9697,229,
TXS_1M,2008/5/13,11:38:00,8947.1299,315,
TXS_1M,2008/5/13,11:39:00,8950.3096,369,
TXS_1M,2008/5/13,11:40:00,8960.1797,466,
TXS_1M,2008/5/13,11:41:00,8963.2998,591,
TXS_1M,2008/5/13,11:42:00,8965.5703,291,
TXS_1M,2008/5/13,11:43:00,8965.9404,345,
TXS_1M,2008/5/13,11:44:00,8964.3398,310,
TXS_1M,2008/5/13,11:45:00,8962.46,253,
TXS_1M,2008/5/13,11:46:00,8962.3496,321,
TXS_1M,2008/5/13,11:47:00,8961.5996,212,
TXS_1M,2008/5/13,11:48:00,8961.1699,265,
TXS_1M,2008/5/13,11:49:00,8959.2197,202,
TXS_1M,2008/5/13,11:50:00,8960.5996,266,
TXS_1M,2008/5/13,11:51:00,8959.7803,339,
TXS_1M,2008/5/13,11:52:00,8958.9004,231,
TXS_1M,2008/5/13,11:53:00,8959.8301,326,
TXS_1M,2008/5/13,11:54:00,8958.8701,246,
TXS_1M,2008/5/13,11:55:00,8961.29,291,
TXS_1M,2008/5/13,11:56:00,8960.54,282,
TXS_1M,2008/5/13,11:57:00,8962.3096,243,
TXS_1M,2008/5/13,11:58:00,8965.1299,327,
TXS_1M,2008/5/13,11:59:00,8962.2695,222,
TXS_1M,2008/5/13,12:00:00,8961.71,242,
TXS_1M,2008/5/13,12:01:00,8968.29,457,
TXS_1M,2008/5/13,12:02:00,8968.7998,322,
TXS_1M,2008/5/13,12:03:00,8968.2998,393,
TXS_1M,2008/5/13,12:04:00,8966.6201,273,
TXS_1M,2008/5/13,12:05:00,8968.8896,272,
TXS_1M,2008/5/13,12:06:00,8966.6201,332,
TXS_1M,2008/5/13,12:07:00,8965.0195,267,
TXS_1M,2008/5/13,12:08:00,8966.21,385,
TXS_1M,2008/5/13,12:09:00,8964.4004,299,
TXS_1M,2008/5/13,12:10:00,8963.0498,285,
TXS_1M,2008/5/13,12:11:00,8963.2305,485,
TXS_1M,2008/5/13,12:12:00,8968.04,343,
TXS_1M,2008/5/13,12:13:00,8969.6602,509,
TXS_1M,2008/5/13,12:14:00,8969.8604,274,
TXS_1M,2008/5/13,12:15:00,8968.3398,277,
TXS_1M,2008/5/13,12:16:00,8968.4102,410,
TXS_1M,2008/5/13,12:17:00,8969.3604,264,
TXS_1M,2008/5/13,12:18:00,8968.2402,300,
TXS_1M,2008/5/13,12:19:00,8967.3604,224,
TXS_1M,2008/5/13,12:20:00,8965.4297,294,
TXS_1M,2008/5/13,12:21:00,8965.7197,306,
TXS_1M,2008/5/13,12:22:00,8965.5,257,
TXS_1M,2008/5/13,12:23:00,8963.1797,309,
TXS_1M,2008/5/13,12:24:00,8961.1299,262,
TXS_1M,2008/5/13,12:25:00,8960.1699,319,
TXS_1M,2008/5/13,12:26:00,8959.3604,335,
TXS_1M,2008/5/13,12:27:00,8959.3701,250,
TXS_1M,2008/5/13,12:28:00,8964.0801,344,
TXS_1M,2008/5/13,12:29:00,8966.79,379,
TXS_1M,2008/5/13,12:30:00,8967.1504,375,
TXS_1M,2008/5/13,12:31:00,8970.9502,463,
TXS_1M,2008/5/13,12:32:00,8974.79,491,
TXS_1M,2008/5/13,12:33:00,8978.3203,718,
TXS_1M,2008/5/13,12:34:00,8976.1602,349,
TXS_1M,2008/5/13,12:35:00,8974.3701,334,
TXS_1M,2008/5/13,12:36:00,8972.4902,508,
TXS_1M,2008/5/13,12:37:00,8969.7803,348,
TXS_1M,2008/5/13,12:38:00,8968.8203,429,
TXS_1M,2008/5/13,12:39:00,8968.4404,273,
TXS_1M,2008/5/13,12:40:00,8968.3604,282,
TXS_1M,2008/5/13,12:41:00,8966.3896,358,
TXS_1M,2008/5/13,12:42:00,8965.6201,241,
TXS_1M,2008/5/13,12:43:00,8964.3496,478,
TXS_1M,2008/5/13,12:44:00,8964.8203,299,
TXS_1M,2008/5/13,12:45:00,8964.0898,336,
TXS_1M,2008/5/13,12:46:00,8964.4297,419,
TXS_1M,2008/5/13,12:47:00,8963.2998,353,
TXS_1M,2008/5/13,12:48:00,8965.8301,485,
TXS_1M,2008/5/13,12:49:00,8967.0098,395,
TXS_1M,2008/5/13,12:50:00,8969.1797,357,
TXS_1M,2008/5/13,12:51:00,8970.9902,479,
TXS_1M,2008/5/13,12:52:00,8973.2402,360,
TXS_1M,2008/5/13,12:53:00,8973.7695,664,
TXS_1M,2008/5/13,12:54:00,8972.4297,384,
TXS_1M,2008/5/13,12:55:00,8974.9805,455,
TXS_1M,2008/5/13,12:56:00,8975.04,493,
TXS_1M,2008/5/13,12:57:00,8974.7695,409,
TXS_1M,2008/5/13,12:58:00,8975.8398,577,
TXS_1M,2008/5/13,12:59:00,8973.4697,529,
TXS_1M,2008/5/13,13:00:00,8972.5498,378,
TXS_1M,2008/5/13,13:01:00,8972.7402,449,
TXS_1M,2008/5/13,13:02:00,8970.3799,300,
TXS_1M,2008/5/13,13:03:00,8971.7998,367,
TXS_1M,2008/5/13,13:04:00,8971.5098,322,
TXS_1M,2008/5/13,13:05:00,8976.4297,507,
TXS_1M,2008/5/13,13:06:00,8980.9004,630,
TXS_1M,2008/5/13,13:07:00,8982.9004,461,
TXS_1M,2008/5/13,13:08:00,8983.8799,489,
TXS_1M,2008/5/13,13:09:00,8985.21,563,
TXS_1M,2008/5/13,13:10:00,8987.0996,610,
TXS_1M,2008/5/13,13:11:00,8988.6602,755,
TXS_1M,2008/5/13,13:12:00,8988.0303,608,
TXS_1M,2008/5/13,13:13:00,8986.6104,707,
TXS_1M,2008/5/13,13:14:00,8986.29,545,
TXS_1M,2008/5/13,13:15:00,8986.7305,548,
TXS_1M,2008/5/13,13:16:00,8989.2002,632,
TXS_1M,2008/5/13,13:17:00,8991.4502,593,
TXS_1M,2008/5/13,13:18:00,8992.29,681,
TXS_1M,2008/5/13,13:19:00,8993.54,630,
TXS_1M,2008/5/13,13:20:00,8993.8799,621,
TXS_1M,2008/5/13,13:21:00,8995.3496,853,
TXS_1M,2008/5/13,13:22:00,8994.9199,710,
TXS_1M,2008/5/13,13:23:00,8990.4297,711,
TXS_1M,2008/5/13,13:24:00,8989.1104,759,
TXS_1M,2008/5/13,13:25:00,8985.1104,863,
TXS_1M,2008/5/13,13:26:00,8985.1104,0,
TXS_1M,2008/5/13,13:27:00,8985.1104,0,
TXS_1M,2008/5/13,13:28:00,8985.1104,0,
TXS_1M,2008/5/13,13:29:00,8985.1104,0,
TXS_1M,2008/5/13,13:30:00,8989.5303,6084,
TXS_1M,2008/5/14,09:00:00,8989.5303,82,
TXS_1M,2008/5/14,09:01:00,9038.8496,4726,
TXS_1M,2008/5/14,09:02:00,9024.25,1257,
TXS_1M,2008/5/14,09:03:00,9024.0498,1602,
TXS_1M,2008/5/14,09:04:00,9019.6104,1252,
TXS_1M,2008/5/14,09:05:00,9021.7197,1098,
TXS_1M,2008/5/14,09:06:00,9024.5,1399,
TXS_1M,2008/5/14,09:07:00,9026.4805,1071,
TXS_1M,2008/5/14,09:08:00,9029.8301,1357,
TXS_1M,2008/5/14,09:09:00,9035.0596,1124,
TXS_1M,2008/5/14,09:10:00,9039.5703,1079,
TXS_1M,2008/5/14,09:11:00,9044.46,1472,
TXS_1M,2008/5/14,09:12:00,9043.54,973,
TXS_1M,2008/5/14,09:13:00,9043.54,1228,
TXS_1M,2008/5/14,09:14:00,9042.3496,1147,
TXS_1M,2008/5/14,09:15:00,9039.4297,787,
TXS_1M,2008/5/14,09:16:00,9034.1104,1086,
TXS_1M,2008/5/14,09:17:00,9031.4199,788,
TXS_1M,2008/5/14,09:18:00,9028.7598,906,
TXS_1M,2008/5/14,09:19:00,9027.0303,780,
TXS_1M,2008/5/14,09:20:00,9026.79,586,
TXS_1M,2008/5/14,09:21:00,9024.9199,835,
TXS_1M,2008/5/14,09:22:00,9021.8096,658,
TXS_1M,2008/5/14,09:23:00,9021.0996,840,
TXS_1M,2008/5/14,09:24:00,9023.7002,779,
TXS_1M,2008/5/14,09:25:00,9024.1904,730,
TXS_1M,2008/5/14,09:26:00,9023.4697,923,
TXS_1M,2008/5/14,09:27:00,9022.46,726,
TXS_1M,2008/5/14,09:28:00,9021.1299,803,
TXS_1M,2008/5/14,09:29:00,9018.5801,742,
TXS_1M,2008/5/14,09:30:00,9017.9199,593,
TXS_1M,2008/5/14,09:31:00,9016.3496,807,
TXS_1M,2008/5/14,09:32:00,9018.1904,574,
TXS_1M,2008/5/14,09:33:00,9017.2695,789,
TXS_1M,2008/5/14,09:34:00,9020.1504,850,
TXS_1M,2008/5/14,09:35:00,9024.3799,576,
TXS_1M,2008/5/14,09:36:00,9028.5703,829,
TXS_1M,2008/5/14,09:37:00,9032.6797,677,
TXS_1M,2008/5/14,09:38:00,9039.2803,891,
TXS_1M,2008/5/14,09:39:00,9040.9805,782,
TXS_1M,2008/5/14,09:40:00,9044.6104,779,
TXS_1M,2008/5/14,09:41:00,9051.04,1115,
TXS_1M,2008/5/14,09:42:00,9051.1904,749,
TXS_1M,2008/5/14,09:43:00,9054.8203,1389,
TXS_1M,2008/5/14,09:44:00,9055.4004,749,
TXS_1M,2008/5/14,09:45:00,9056.7998,546,
TXS_1M,2008/5/14,09:46:00,9055.5098,702,
TXS_1M,2008/5/14,09:47:00,9054.4697,478,
TXS_1M,2008/5/14,09:48:00,9055.2803,702,
TXS_1M,2008/5/14,09:49:00,9053.1396,621,
TXS_1M,2008/5/14,09:50:00,9051.9502,540,
TXS_1M,2008/5/14,09:51:00,9048.6602,655,
TXS_1M,2008/5/14,09:52:00,9047.8799,511,
TXS_1M,2008/5/14,09:53:00,9045.5596,517,
TXS_1M,2008/5/14,09:54:00,9044.6201,506,
TXS_1M,2008/5/14,09:55:00,9046.3096,488,
TXS_1M,2008/5/14,09:56:00,9047.7803,637,
TXS_1M,2008/5/14,09:57:00,9046.2305,403,
TXS_1M,2008/5/14,09:58:00,9047.8896,526,
TXS_1M,2008/5/14,09:59:00,9048.04,405,
TXS_1M,2008/5/14,10:00:00,9047.2305,433,
TXS_1M,2008/5/14,10:01:00,9045.9404,529,
TXS_1M,2008/5/14,10:02:00,9046.25,427,
TXS_1M,2008/5/14,10:03:00,9044.8496,627,
TXS_1M,2008/5/14,10:04:00,9042.6602,566,
TXS_1M,2008/5/14,10:05:00,9043.5996,461,
TXS_1M,2008/5/14,10:06:00,9041.6104,561,
TXS_1M,2008/5/14,10:07:00,9039.9297,398,
TXS_1M,2008/5/14,10:08:00,9039.4902,441,
TXS_1M,2008/5/14,10:09:00,9039.5195,519,
TXS_1M,2008/5/14,10:10:00,9037.2402,418,
TXS_1M,2008/5/14,10:11:00,9034.21,583,
TXS_1M,2008/5/14,10:12:00,9033.96,559,
TXS_1M,2008/5/14,10:13:00,9032.0996,627,
TXS_1M,2008/5/14,10:14:00,9030.0303,496,
TXS_1M,2008/5/14,10:15:00,9028.9902,449,
TXS_1M,2008/5/14,10:16:00,9028.0703,596,
TXS_1M,2008/5/14,10:17:00,9027.2002,356,
TXS_1M,2008/5/14,10:18:00,9027.0303,443,
TXS_1M,2008/5/14,10:19:00,9023.25,339,
TXS_1M,2008/5/14,10:20:00,9023.4697,374,
TXS_1M,2008/5/14,10:21:00,9024.4697,634,
TXS_1M,2008/5/14,10:22:00,9025.8896,375,
TXS_1M,2008/5/14,10:23:00,9027.4004,448,
TXS_1M,2008/5/14,10:24:00,9027.5098,342,
TXS_1M,2008/5/14,10:25:00,9028.1201,312,
TXS_1M,2008/5/14,10:26:00,9027.8496,495,
TXS_1M,2008/5/14,10:27:00,9027.25,437,
TXS_1M,2008/5/14,10:28:00,9025.75,440,
TXS_1M,2008/5/14,10:29:00,9027.3896,331,
TXS_1M,2008/5/14,10:30:00,9025.4404,324,
TXS_1M,2008/5/14,10:31:00,9026.7197,416,
TXS_1M,2008/5/14,10:32:00,9025.0098,296,
TXS_1M,2008/5/14,10:33:00,9024.8496,492,
TXS_1M,2008/5/14,10:34:00,9024.21,306,
TXS_1M,2008/5/14,10:35:00,9023.9004,309,
TXS_1M,2008/5/14,10:36:00,9023.2598,450,
TXS_1M,2008/5/14,10:37:00,9024.1904,366,
TXS_1M,2008/5/14,10:38:00,9022.4102,501,
TXS_1M,2008/5/14,10:39:00,9021.6699,335,
TXS_1M,2008/5/14,10:40:00,9021.9199,319,
TXS_1M,2008/5/14,10:41:00,9023.0303,429,
TXS_1M,2008/5/14,10:42:00,9022.0996,272,
TXS_1M,2008/5/14,10:43:00,9025.71,620,
TXS_1M,2008/5/14,10:44:00,9025.6602,307,
TXS_1M,2008/5/14,10:45:00,9024.1904,481,
TXS_1M,2008/5/14,10:46:00,9027.1396,454,
TXS_1M,2008/5/14,10:47:00,9026.9697,359,
TXS_1M,2008/5/14,10:48:00,9028.0098,423,
TXS_1M,2008/5/14,10:49:00,9026.96,401,
TXS_1M,2008/5/14,10:50:00,9029.5996,515,
TXS_1M,2008/5/14,10:51:00,9032.0098,602,
TXS_1M,2008/5/14,10:52:00,9032.0996,480,
TXS_1M,2008/5/14,10:53:00,9034.9404,702,
TXS_1M,2008/5/14,10:54:00,9035.0996,349,
TXS_1M,2008/5/14,10:55:00,9033.5303,351,
TXS_1M,2008/5/14,10:56:00,9033.5996,454,
TXS_1M,2008/5/14,10:57:00,9032.0098,326,
TXS_1M,2008/5/14,10:58:00,9031.04,455,
TXS_1M,2008/5/14,10:59:00,9031.4199,334,
TXS_1M,2008/5/14,11:00:00,9029.4502,295,
TXS_1M,2008/5/14,11:01:00,9030.1602,414,
TXS_1M,2008/5/14,11:02:00,9031.3096,339,
TXS_1M,2008/5/14,11:03:00,9029.3799,394,
TXS_1M,2008/5/14,11:04:00,9030.75,323,
TXS_1M,2008/5/14,11:05:00,9030.3301,324,
TXS_1M,2008/5/14,11:06:00,9030.75,359,
TXS_1M,2008/5/14,11:07:00,9030.2803,291,
TXS_1M,2008/5/14,11:08:00,9028.7402,543,
TXS_1M,2008/5/14,11:09:00,9025.3398,395,
TXS_1M,2008/5/14,11:10:00,9020.7803,604,
TXS_1M,2008/5/14,11:11:00,9016.2197,640,
TXS_1M,2008/5/14,11:12:00,9007.6396,704,
TXS_1M,2008/5/14,11:13:00,9005.75,842,
TXS_1M,2008/5/14,11:14:00,9001.8301,542,
TXS_1M,2008/5/14,11:15:00,9001.1699,404,
TXS_1M,2008/5/14,11:16:00,8998.4004,563,
TXS_1M,2008/5/14,11:17:00,8998.3896,462,
TXS_1M,2008/5/14,11:18:00,8996.96,526,
TXS_1M,2008/5/14,11:19:00,8998.29,407,
TXS_1M,2008/5/14,11:20:00,8996.25,353,
TXS_1M,2008/5/14,11:21:00,8996.3496,404,
TXS_1M,2008/5/14,11:22:00,8998.3398,378,
TXS_1M,2008/5/14,11:23:00,8997.9404,394,
TXS_1M,2008/5/14,11:24:00,8999.8604,314,
TXS_1M,2008/5/14,11:25:00,8999.7998,402,
TXS_1M,2008/5/14,11:26:00,9001.2402,397,
TXS_1M,2008/5/14,11:27:00,9001.8799,274,
TXS_1M,2008/5/14,11:28:00,9003.46,319,
TXS_1M,2008/5/14,11:29:00,9005.0498,270,
TXS_1M,2008/5/14,11:30:00,9007.4805,278,
TXS_1M,2008/5/14,11:31:00,9009.75,311,
TXS_1M,2008/5/14,11:32:00,9010.5898,242,
TXS_1M,2008/5/14,11:33:00,9009.6201,305,
TXS_1M,2008/5/14,11:34:00,9010.96,251,
TXS_1M,2008/5/14,11:35:00,9009.7695,262,
TXS_1M,2008/5/14,11:36:00,9006.5195,362,
TXS_1M,2008/5/14,11:37:00,9006.7002,210,
TXS_1M,2008/5/14,11:38:00,9005.4102,331,
TXS_1M,2008/5/14,11:39:00,9005.8896,230,
TXS_1M,2008/5/14,11:40:00,9005.0596,216,
TXS_1M,2008/5/14,11:41:00,9005.8096,275,
TXS_1M,2008/5/14,11:42:00,9006.2998,215,
TXS_1M,2008/5/14,11:43:00,9005.3896,369,
TXS_1M,2008/5/14,11:44:00,9006.0596,315,
TXS_1M,2008/5/14,11:45:00,9005.5996,269,
TXS_1M,2008/5/14,11:46:00,9006.5498,302,
TXS_1M,2008/5/14,11:47:00,9005.7695,187,
TXS_1M,2008/5/14,11:48:00,9005.3496,262,
TXS_1M,2008/5/14,11:49:00,9005.4805,303,
TXS_1M,2008/5/14,11:50:00,9006.0703,226,
TXS_1M,2008/5/14,11:51:00,9007.0801,284,
TXS_1M,2008/5/14,11:52:00,9004.9297,166,
TXS_1M,2008/5/14,11:53:00,9005.9297,266,
TXS_1M,2008/5/14,11:54:00,9003.6201,215,
TXS_1M,2008/5/14,11:55:00,8999.9902,231,
TXS_1M,2008/5/14,11:56:00,9001.0801,288,
TXS_1M,2008/5/14,11:57:00,8998.8496,208,
TXS_1M,2008/5/14,11:58:00,9000.4805,283,
TXS_1M,2008/5/14,11:59:00,8998.4102,271,
TXS_1M,2008/5/14,12:00:00,9000.4199,231,
TXS_1M,2008/5/14,12:01:00,8998.71,214,
TXS_1M,2008/5/14,12:02:00,8998.1602,174,
TXS_1M,2008/5/14,12:03:00,8997.0303,302,
TXS_1M,2008/5/14,12:04:00,8995.8203,233,
TXS_1M,2008/5/14,12:05:00,8996.3203,234,
TXS_1M,2008/5/14,12:06:00,8994.1699,414,
TXS_1M,2008/5/14,12:07:00,8996.6396,502,
TXS_1M,2008/5/14,12:08:00,8997.5703,325,
TXS_1M,2008/5/14,12:09:00,8998.9004,252,
TXS_1M,2008/5/14,12:10:00,9000.1504,326,
TXS_1M,2008/5/14,12:11:00,9003.6299,341,
TXS_1M,2008/5/14,12:12:00,9005.2305,228,
TXS_1M,2008/5/14,12:13:00,9009.2998,313,
TXS_1M,2008/5/14,12:14:00,9007.9004,259,
TXS_1M,2008/5/14,12:15:00,9009.6797,268,
TXS_1M,2008/5/14,12:16:00,9011.8701,297,
TXS_1M,2008/5/14,12:17:00,9013.2305,182,
TXS_1M,2008/5/14,12:18:00,9012.5303,326,
TXS_1M,2008/5/14,12:19:00,9014.6602,201,
TXS_1M,2008/5/14,12:20:00,9014.8496,292,
TXS_1M,2008/5/14,12:21:00,9014.46,345,
TXS_1M,2008/5/14,12:22:00,9009.9805,296,
TXS_1M,2008/5/14,12:23:00,9010.1299,368,
TXS_1M,2008/5/14,12:24:00,9009.29,342,
TXS_1M,2008/5/14,12:25:00,9010.1504,303,
TXS_1M,2008/5/14,12:26:00,9010.9902,785,
TXS_1M,2008/5/14,12:27:00,9013.1299,322,
TXS_1M,2008/5/14,12:28:00,9012.5801,420,
TXS_1M,2008/5/14,12:29:00,9013.6104,253,
TXS_1M,2008/5/14,12:30:00,9012.9297,254,
TXS_1M,2008/5/14,12:31:00,9014.5498,330,
TXS_1M,2008/5/14,12:32:00,9014.5801,203,
TXS_1M,2008/5/14,12:33:00,9014.5898,298,
TXS_1M,2008/5/14,12:34:00,9014.0801,220,
TXS_1M,2008/5/14,12:35:00,9015.6699,223,
TXS_1M,2008/5/14,12:36:00,9013.8799,288,
TXS_1M,2008/5/14,12:37:00,9013.25,236,
TXS_1M,2008/5/14,12:38:00,9014.7002,625,
TXS_1M,2008/5/14,12:39:00,9015.7598,314,
TXS_1M,2008/5/14,12:40:00,9016.0498,373,
TXS_1M,2008/5/14,12:41:00,9015.8096,396,
TXS_1M,2008/5/14,12:42:00,9015.46,282,
TXS_1M,2008/5/14,12:43:00,9013.3701,484,
TXS_1M,2008/5/14,12:44:00,9013.4502,283,
TXS_1M,2008/5/14,12:45:00,9010.5303,319,
TXS_1M,2008/5/14,12:46:00,9009.6299,474,
TXS_1M,2008/5/14,12:47:00,9011.0,284,
TXS_1M,2008/5/14,12:48:00,9006.6797,438,
TXS_1M,2008/5/14,12:49:00,9010.29,491,
TXS_1M,2008/5/14,12:50:00,9009.6299,524,
TXS_1M,2008/5/14,12:51:00,9013.0498,458,
TXS_1M,2008/5/14,12:52:00,9014.2002,349,
TXS_1M,2008/5/14,12:53:00,9017.8496,459,
TXS_1M,2008/5/14,12:54:00,9019.4404,378,
TXS_1M,2008/5/14,12:55:00,9022.04,407,
TXS_1M,2008/5/14,12:56:00,9024.1201,501,
TXS_1M,2008/5/14,12:57:00,9027.0596,370,
TXS_1M,2008/5/14,12:58:00,9023.8398,351,
TXS_1M,2008/5/14,12:59:00,9024.6396,279,
TXS_1M,2008/5/14,13:00:00,9023.3896,303,
TXS_1M,2008/5/14,13:01:00,9022.4697,517,
TXS_1M,2008/5/14,13:02:00,9023.1797,405,
TXS_1M,2008/5/14,13:03:00,9025.1602,602,
TXS_1M,2008/5/14,13:04:00,9025.7002,408,
TXS_1M,2008/5/14,13:05:00,9026.5,428,
TXS_1M,2008/5/14,13:06:00,9030.1299,448,
TXS_1M,2008/5/14,13:07:00,9028.4004,381,
TXS_1M,2008/5/14,13:08:00,9032.46,491,
TXS_1M,2008/5/14,13:09:00,9032.4404,504,
TXS_1M,2008/5/14,13:10:00,9031.0498,500,
TXS_1M,2008/5/14,13:11:00,9033.2803,694,
TXS_1M,2008/5/14,13:12:00,9032.8203,491,
TXS_1M,2008/5/14,13:13:00,9031.8398,662,
TXS_1M,2008/5/14,13:14:00,9030.1904,582,
TXS_1M,2008/5/14,13:15:00,9028.4199,612,
TXS_1M,2008/5/14,13:16:00,9027.8203,537,
TXS_1M,2008/5/14,13:17:00,9027.2402,465,
TXS_1M,2008/5/14,13:18:00,9028.6504,653,
TXS_1M,2008/5/14,13:19:00,9025.9297,574,
TXS_1M,2008/5/14,13:20:00,9026.71,732,
TXS_1M,2008/5/14,13:21:00,9028.3604,751,
TXS_1M,2008/5/14,13:22:00,9029.9297,651,
TXS_1M,2008/5/14,13:23:00,9029.4199,1019,
TXS_1M,2008/5/14,13:24:00,9027.5801,798,
TXS_1M,2008/5/14,13:25:00,9028.2998,919,
TXS_1M,2008/5/14,13:26:00,9028.2998,0,
TXS_1M,2008/5/14,13:27:00,9028.2998,0,
TXS_1M,2008/5/14,13:28:00,9028.2998,0,
TXS_1M,2008/5/14,13:29:00,9028.2998,0,
TXS_1M,2008/5/14,13:30:00,9018.4199,6528,
TXS_1M,2008/5/15,09:00:00,9018.4199,79,
TXS_1M,2008/5/15,09:01:00,9093.21,4934,
TXS_1M,2008/5/15,09:02:00,9096.0,1405,
TXS_1M,2008/5/15,09:03:00,9096.4102,1681,
TXS_1M,2008/5/15,09:04:00,9098.0303,1507,
TXS_1M,2008/5/15,09:05:00,9097.96,1207,
TXS_1M,2008/5/15,09:06:00,9093.4004,1429,
TXS_1M,2008/5/15,09:07:00,9092.46,1076,
TXS_1M,2008/5/15,09:08:00,9087.9502,1116,
TXS_1M,2008/5/15,09:09:00,9091.0098,1023,
TXS_1M,2008/5/15,09:10:00,9094.5898,885,
TXS_1M,2008/5/15,09:11:00,9099.6201,1520,
TXS_1M,2008/5/15,09:12:00,9101.6299,1106,
TXS_1M,2008/5/15,09:13:00,9101.9199,1357,
TXS_1M,2008/5/15,09:14:00,9103.3203,1263,
TXS_1M,2008/5/15,09:15:00,9103.7002,823,
TXS_1M,2008/5/15,09:16:00,9105.0303,1251,
TXS_1M,2008/5/15,09:17:00,9103.2695,771,
TXS_1M,2008/5/15,09:18:00,9103.5,1115,
TXS_1M,2008/5/15,09:19:00,9105.8799,1147,
TXS_1M,2008/5/15,09:20:00,9111.7998,1032,
TXS_1M,2008/5/15,09:21:00,9117.6104,1411,
TXS_1M,2008/5/15,09:22:00,9121.6104,938,
TXS_1M,2008/5/15,09:23:00,9121.4805,1178,
TXS_1M,2008/5/15,09:24:00,9120.0596,1040,
TXS_1M,2008/5/15,09:25:00,9119.6602,798,
TXS_1M,2008/5/15,09:26:00,9118.4902,1031,
TXS_1M,2008/5/15,09:27:00,9116.1299,741,
TXS_1M,2008/5/15,09:28:00,9114.3604,885,
TXS_1M,2008/5/15,09:29:00,9112.1699,970,
TXS_1M,2008/5/15,09:30:00,9112.1396,821,
TXS_1M,2008/5/15,09:31:00,9112.1396,1130,
TXS_1M,2008/5/15,09:32:00,9112.5703,866,
TXS_1M,2008/5/15,09:33:00,9114.8799,1046,
TXS_1M,2008/5/15,09:34:00,9119.7305,1279,
TXS_1M,2008/5/15,09:35:00,9122.4502,939,
TXS_1M,2008/5/15,09:36:00,9122.29,1491,
TXS_1M,2008/5/15,09:37:00,9123.6504,720,
TXS_1M,2008/5/15,09:38:00,9122.46,833,
TXS_1M,2008/5/15,09:39:00,9119.5898,746,
TXS_1M,2008/5/15,09:40:00,9117.8398,621,
TXS_1M,2008/5/15,09:41:00,9114.8496,898,
TXS_1M,2008/5/15,09:42:00,9113.1797,550,
TXS_1M,2008/5/15,09:43:00,9111.3398,860,
TXS_1M,2008/5/15,09:44:00,9112.9697,652,
TXS_1M,2008/5/15,09:45:00,9110.3496,564,
TXS_1M,2008/5/15,09:46:00,9112.7998,877,
TXS_1M,2008/5/15,09:47:00,9111.3301,666,
TXS_1M,2008/5/15,09:48:00,9112.46,635,
TXS_1M,2008/5/15,09:49:00,9113.9297,681,
TXS_1M,2008/5/15,09:50:00,9114.29,568,
TXS_1M,2008/5/15,09:51:00,9115.6797,678,
TXS_1M,2008/5/15,09:52:00,9117.5703,506,
TXS_1M,2008/5/15,09:53:00,9119.2598,658,
TXS_1M,2008/5/15,09:54:00,9118.1201,558,
TXS_1M,2008/5/15,09:55:00,9116.5498,512,
TXS_1M,2008/5/15,09:56:00,9119.4404,754,
TXS_1M,2008/5/15,09:57:00,9118.5801,485,
TXS_1M,2008/5/15,09:58:00,9121.2803,587,
TXS_1M,2008/5/15,09:59:00,9122.2002,633,
TXS_1M,2008/5/15,10:00:00,9121.3604,502,
TXS_1M,2008/5/15,10:01:00,9120.1904,726,
TXS_1M,2008/5/15,10:02:00,9118.79,482,
TXS_1M,2008/5/15,10:03:00,9119.0996,549,
TXS_1M,2008/5/15,10:04:00,9115.3096,519,
TXS_1M,2008/5/15,10:05:00,9114.4102,551,
TXS_1M,2008/5/15,10:06:00,9110.6797,582,
TXS_1M,2008/5/15,10:07:00,9109.8301,538,
TXS_1M,2008/5/15,10:08:00,9105.7598,562,
TXS_1M,2008/5/15,10:09:00,9105.8799,489,
TXS_1M,2008/5/15,10:10:00,9101.75,579,
TXS_1M,2008/5/15,10:11:00,9097.5898,764,
TXS_1M,2008/5/15,10:12:00,9095.96,494,
TXS_1M,2008/5/15,10:13:00,9094.6104,771,
TXS_1M,2008/5/15,10:14:00,9095.1602,561,
TXS_1M,2008/5/15,10:15:00,9095.2998,478,
TXS_1M,2008/5/15,10:16:00,9097.3398,544,
TXS_1M,2008/5/15,10:17:00,9096.5801,404,
TXS_1M,2008/5/15,10:18:00,9095.04,517,
TXS_1M,2008/5/15,10:19:00,9095.2305,424,
TXS_1M,2008/5/15,10:20:00,9095.4404,410,
TXS_1M,2008/5/15,10:21:00,9096.1299,431,
TXS_1M,2008/5/15,10:22:00,9098.1299,289,
TXS_1M,2008/5/15,10:23:00,9097.8896,485,
TXS_1M,2008/5/15,10:24:00,9099.2598,426,
TXS_1M,2008/5/15,10:25:00,9102.2197,410,
TXS_1M,2008/5/15,10:26:00,9104.5,701,
TXS_1M,2008/5/15,10:27:00,9103.9805,447,
TXS_1M,2008/5/15,10:28:00,9104.2695,552,
TXS_1M,2008/5/15,10:29:00,9105.9697,441,
TXS_1M,2008/5/15,10:30:00,9106.6699,368,
TXS_1M,2008/5/15,10:31:00,9107.8203,483,
TXS_1M,2008/5/15,10:32:00,9109.2695,376,
TXS_1M,2008/5/15,10:33:00,9109.21,422,
TXS_1M,2008/5/15,10:34:00,9109.0596,444,
TXS_1M,2008/5/15,10:35:00,9114.29,465,
TXS_1M,2008/5/15,10:36:00,9113.7695,470,
TXS_1M,2008/5/15,10:37:00,9114.0596,467,
TXS_1M,2008/5/15,10:38:00,9113.9297,661,
TXS_1M,2008/5/15,10:39:00,9112.1797,368,
TXS_1M,2008/5/15,10:40:00,9109.04,405,
TXS_1M,2008/5/15,10:41:00,9110.7998,428,
TXS_1M,2008/5/15,10:42:00,9110.0596,343,
TXS_1M,2008/5/15,10:43:00,9108.9297,418,
TXS_1M,2008/5/15,10:44:00,9109.3896,365,
TXS_1M,2008/5/15,10:45:00,9108.8096,334,
TXS_1M,2008/5/15,10:46:00,9107.7002,445,
TXS_1M,2008/5/15,10:47:00,9106.9102,327,
TXS_1M,2008/5/15,10:48:00,9106.5801,497,
TXS_1M,2008/5/15,10:49:00,9106.3896,410,
TXS_1M,2008/5/15,10:50:00,9104.4404,441,
TXS_1M,2008/5/15,10:51:00,9104.5098,498,
TXS_1M,2008/5/15,10:52:00,9105.6396,310,
TXS_1M,2008/5/15,10:53:00,9105.1299,487,
TXS_1M,2008/5/15,10:54:00,9104.9004,380,
TXS_1M,2008/5/15,10:55:00,9102.8398,361,
TXS_1M,2008/5/15,10:56:00,9103.8701,380,
TXS_1M,2008/5/15,10:57:00,9105.4199,418,
TXS_1M,2008/5/15,10:58:00,9109.6904,550,
TXS_1M,2008/5/15,10:59:00,9108.5,439,
TXS_1M,2008/5/15,11:00:00,9111.3496,362,
TXS_1M,2008/5/15,11:01:00,9112.54,595,
TXS_1M,2008/5/15,11:02:00,9113.25,384,
TXS_1M,2008/5/15,11:03:00,9115.5596,595,
TXS_1M,2008/5/15,11:04:00,9115.5596,383,
TXS_1M,2008/5/15,11:05:00,9112.6904,377,
TXS_1M,2008/5/15,11:06:00,9113.7197,370,
TXS_1M,2008/5/15,11:07:00,9111.7305,309,
TXS_1M,2008/5/15,11:08:00,9113.2305,391,
TXS_1M,2008/5/15,11:09:00,9110.4297,309,
TXS_1M,2008/5/15,11:10:00,9110.71,298,
TXS_1M,2008/5/15,11:11:00,9112.3896,438,
TXS_1M,2008/5/15,11:12:00,9111.8896,297,
TXS_1M,2008/5/15,11:13:00,9113.2803,695,
TXS_1M,2008/5/15,11:14:00,9113.54,515,
TXS_1M,2008/5/15,11:15:00,9113.5801,568,
TXS_1M,2008/5/15,11:16:00,9110.9404,697,
TXS_1M,2008/5/15,11:17:00,9110.8203,417,
TXS_1M,2008/5/15,11:18:00,9109.7197,447,
TXS_1M,2008/5/15,11:19:00,9107.75,327,
TXS_1M,2008/5/15,11:20:00,9107.4697,351,
TXS_1M,2008/5/15,11:21:00,9108.4805,421,
TXS_1M,2008/5/15,11:22:00,9106.6201,279,
TXS_1M,2008/5/15,11:23:00,9106.1201,485,
TXS_1M,2008/5/15,11:24:00,9109.4502,428,
TXS_1M,2008/5/15,11:25:00,9108.1396,345,
TXS_1M,2008/5/15,11:26:00,9108.1699,476,
TXS_1M,2008/5/15,11:27:00,9105.7402,313,
TXS_1M,2008/5/15,11:28:00,9108.5303,391,
TXS_1M,2008/5/15,11:29:00,9108.3604,309,
TXS_1M,2008/5/15,11:30:00,9107.6904,305,
TXS_1M,2008/5/15,11:31:00,9106.4004,343,
TXS_1M,2008/5/15,11:32:00,9105.5,322,
TXS_1M,2008/5/15,11:33:00,9107.0996,397,
TXS_1M,2008/5/15,11:34:00,9105.8398,298,
TXS_1M,2008/5/15,11:35:00,9108.1602,332,
TXS_1M,2008/5/15,11:36:00,9105.3799,391,
TXS_1M,2008/5/15,11:37:00,9106.3896,291,
TXS_1M,2008/5/15,11:38:00,9106.7002,360,
TXS_1M,2008/5/15,11:39:00,9107.3799,246,
TXS_1M,2008/5/15,11:40:00,9107.8301,282,
TXS_1M,2008/5/15,11:41:00,9106.2695,312,
TXS_1M,2008/5/15,11:42:00,9106.9102,290,
TXS_1M,2008/5/15,11:43:00,9105.7998,392,
TXS_1M,2008/5/15,11:44:00,9103.6904,268,
TXS_1M,2008/5/15,11:45:00,9105.2402,287,
TXS_1M,2008/5/15,11:46:00,9109.9004,537,
TXS_1M,2008/5/15,11:47:00,9111.2998,419,
TXS_1M,2008/5/15,11:48:00,9117.5098,709,
TXS_1M,2008/5/15,11:49:00,9122.1699,523,
TXS_1M,2008/5/15,11:50:00,9122.9404,772,
TXS_1M,2008/5/15,11:51:00,9129.71,1072,
TXS_1M,2008/5/15,11:52:00,9127.9199,603,
TXS_1M,2008/5/15,11:53:00,9126.1396,669,
TXS_1M,2008/5/15,11:54:00,9125.1504,387,
TXS_1M,2008/5/15,11:55:00,9125.1797,374,
TXS_1M,2008/5/15,11:56:00,9123.1699,501,
TXS_1M,2008/5/15,11:57:00,9124.8896,275,
TXS_1M,2008/5/15,11:58:00,9129.79,580,
TXS_1M,2008/5/15,11:59:00,9130.2002,399,
TXS_1M,2008/5/15,12:00:00,9129.46,488,
TXS_1M,2008/5/15,12:01:00,9131.2695,582,
TXS_1M,2008/5/15,12:02:00,9132.8301,356,
TXS_1M,2008/5/15,12:03:00,9131.04,656,
TXS_1M,2008/5/15,12:04:00,9131.6699,403,
TXS_1M,2008/5/15,12:05:00,9132.8301,554,
TXS_1M,2008/5/15,12:06:00,9130.7695,446,
TXS_1M,2008/5/15,12:07:00,9131.1299,378,
TXS_1M,2008/5/15,12:08:00,9130.0,492,
TXS_1M,2008/5/15,12:09:00,9132.8496,364,
TXS_1M,2008/5/15,12:10:00,9132.9004,464,
TXS_1M,2008/5/15,12:11:00,9135.1504,578,
TXS_1M,2008/5/15,12:12:00,9135.04,408,
TXS_1M,2008/5/15,12:13:00,9136.6904,542,
TXS_1M,2008/5/15,12:14:00,9137.0801,364,
TXS_1M,2008/5/15,12:15:00,9139.2695,467,
TXS_1M,2008/5/15,12:16:00,9138.4805,466,
TXS_1M,2008/5/15,12:17:00,9136.0,449,
TXS_1M,2008/5/15,12:18:00,9136.0801,480,
TXS_1M,2008/5/15,12:19:00,9134.3398,362,
TXS_1M,2008/5/15,12:20:00,9133.3398,386,
TXS_1M,2008/5/15,12:21:00,9131.9902,461,
TXS_1M,2008/5/15,12:22:00,9129.3799,321,
TXS_1M,2008/5/15,12:23:00,9129.8203,460,
TXS_1M,2008/5/15,12:24:00,9129.04,346,
TXS_1M,2008/5/15,12:25:00,9127.6904,372,
TXS_1M,2008/5/15,12:26:00,9126.8398,483,
TXS_1M,2008/5/15,12:27:00,9127.2998,321,
TXS_1M,2008/5/15,12:28:00,9124.9004,388,
TXS_1M,2008/5/15,12:29:00,9126.46,469,
TXS_1M,2008/5/15,12:30:00,9126.5,420,
TXS_1M,2008/5/15,12:31:00,9128.46,480,
TXS_1M,2008/5/15,12:32:00,9129.0996,376,
TXS_1M,2008/5/15,12:33:00,9128.8701,493,
TXS_1M,2008/5/15,12:34:00,9132.3496,543,
TXS_1M,2008/5/15,12:35:00,9135.5098,663,
TXS_1M,2008/5/15,12:36:00,9134.2998,558,
TXS_1M,2008/5/15,12:37:00,9132.4297,346,
TXS_1M,2008/5/15,12:38:00,9131.8301,551,
TXS_1M,2008/5/15,12:39:00,9133.0498,357,
TXS_1M,2008/5/15,12:40:00,9133.1201,411,
TXS_1M,2008/5/15,12:41:00,9132.1797,546,
TXS_1M,2008/5/15,12:42:00,9131.5996,433,
TXS_1M,2008/5/15,12:43:00,9131.1602,526,
TXS_1M,2008/5/15,12:44:00,9134.0303,411,
TXS_1M,2008/5/15,12:45:00,9137.2197,463,
TXS_1M,2008/5/15,12:46:00,9137.1504,535,
TXS_1M,2008/5/15,12:47:00,9137.4004,426,
TXS_1M,2008/5/15,12:48:00,9138.8203,779,
TXS_1M,2008/5/15,12:49:00,9139.0195,512,
TXS_1M,2008/5/15,12:50:00,9142.9502,673,
TXS_1M,2008/5/15,12:51:00,9142.9697,554,
TXS_1M,2008/5/15,12:52:00,9141.8604,473,
TXS_1M,2008/5/15,12:53:00,9141.7197,761,
TXS_1M,2008/5/15,12:54:00,9142.0801,489,
TXS_1M,2008/5/15,12:55:00,9142.3398,452,
TXS_1M,2008/5/15,12:56:00,9138.2305,564,
TXS_1M,2008/5/15,12:57:00,9138.7998,378,
TXS_1M,2008/5/15,12:58:00,9137.5303,535,
TXS_1M,2008/5/15,12:59:00,9137.0098,355,
TXS_1M,2008/5/15,13:00:00,9140.54,548,
TXS_1M,2008/5/15,13:01:00,9143.75,505,
TXS_1M,2008/5/15,13:02:00,9142.3799,376,
TXS_1M,2008/5/15,13:03:00,9143.7402,870,
TXS_1M,2008/5/15,13:04:00,9147.8896,879,
TXS_1M,2008/5/15,13:05:00,9149.8604,736,
TXS_1M,2008/5/15,13:06:00,9152.0498,877,
TXS_1M,2008/5/15,13:07:00,9156.9404,868,
TXS_1M,2008/5/15,13:08:00,9158.9502,896,
TXS_1M,2008/5/15,13:09:00,9156.1602,725,
TXS_1M,2008/5/15,13:10:00,9158.2803,627,
TXS_1M,2008/5/15,13:11:00,9156.2002,735,
TXS_1M,2008/5/15,13:12:00,9155.7598,605,
TXS_1M,2008/5/15,13:13:00,9154.0303,745,
TXS_1M,2008/5/15,13:14:00,9149.96,611,
TXS_1M,2008/5/15,13:15:00,9149.5303,666,
TXS_1M,2008/5/15,13:16:00,9149.4004,790,
TXS_1M,2008/5/15,13:17:00,9151.4902,568,
TXS_1M,2008/5/15,13:18:00,9149.7598,772,
TXS_1M,2008/5/15,13:19:00,9150.7402,895,
TXS_1M,2008/5/15,13:20:00,9148.4502,864,
TXS_1M,2008/5/15,13:21:00,9148.21,905,
TXS_1M,2008/5/15,13:22:00,9147.1201,759,
TXS_1M,2008/5/15,13:23:00,9150.4805,1035,
TXS_1M,2008/5/15,13:24:00,9150.1201,1139,
TXS_1M,2008/5/15,13:25:00,9151.8096,1195,
TXS_1M,2008/5/15,13:26:00,9151.8096,0,
TXS_1M,2008/5/15,13:27:00,9151.8096,0,
TXS_1M,2008/5/15,13:28:00,9151.8096,0,
TXS_1M,2008/5/15,13:29:00,9151.8096,0,
TXS_1M,2008/5/15,13:30:00,9157.1797,7454,
TXS_1M,2008/5/16,09:00:00,9157.1797,87,
TXS_1M,2008/5/16,09:01:00,9211.21,5724,
TXS_1M,2008/5/16,09:02:00,9206.6797,1452,
TXS_1M,2008/5/16,09:03:00,9204.5498,2008,
TXS_1M,2008/5/16,09:04:00,9203.75,1730,
TXS_1M,2008/5/16,09:05:00,9202.4297,1295,
TXS_1M,2008/5/16,09:06:00,9203.7803,1572,
TXS_1M,2008/5/16,09:07:00,9202.4502,1212,
TXS_1M,2008/5/16,09:08:00,9204.9199,1404,
TXS_1M,2008/5/16,09:09:00,9205.4199,1554,
TXS_1M,2008/5/16,09:10:00,9205.1797,1264,
TXS_1M,2008/5/16,09:11:00,9200.2305,1750,
TXS_1M,2008/5/16,09:12:00,9195.4805,1242,
TXS_1M,2008/5/16,09:13:00,9191.6699,1278,
TXS_1M,2008/5/16,09:14:00,9186.8203,1161,
TXS_1M,2008/5/16,09:15:00,9183.79,1053,
TXS_1M,2008/5/16,09:16:00,9176.25,1625,
TXS_1M,2008/5/16,09:17:00,9174.5,913,
TXS_1M,2008/5/16,09:18:00,9172.0303,1113,
TXS_1M,2008/5/16,09:19:00,9171.3896,1037,
TXS_1M,2008/5/16,09:20:00,9172.2197,806,
TXS_1M,2008/5/16,09:21:00,9172.2695,1144,
TXS_1M,2008/5/16,09:22:00,9173.7803,797,
TXS_1M,2008/5/16,09:23:00,9174.0303,910,
TXS_1M,2008/5/16,09:24:00,9178.3398,989,
TXS_1M,2008/5/16,09:25:00,9178.4004,667,
TXS_1M,2008/5/16,09:26:00,9177.4404,1001,
TXS_1M,2008/5/16,09:27:00,9179.1201,760,
TXS_1M,2008/5/16,09:28:00,9181.2998,784,
TXS_1M,2008/5/16,09:29:00,9179.6904,727,
TXS_1M,2008/5/16,09:30:00,9179.3203,723,
TXS_1M,2008/5/16,09:31:00,9179.0996,1051,
TXS_1M,2008/5/16,09:32:00,9182.4404,761,
TXS_1M,2008/5/16,09:33:00,9182.9404,919,
TXS_1M,2008/5/16,09:34:00,9186.0195,838,
TXS_1M,2008/5/16,09:35:00,9185.54,680,
TXS_1M,2008/5/16,09:36:00,9188.2197,1006,
TXS_1M,2008/5/16,09:37:00,9190.5195,596,
TXS_1M,2008/5/16,09:38:00,9196.5703,782,
TXS_1M,2008/5/16,09:39:00,9198.5596,940,
TXS_1M,2008/5/16,09:40:00,9200.29,604,
TXS_1M,2008/5/16,09:41:00,9201.0596,861,
TXS_1M,2008/5/16,09:42:00,9202.8203,532,
TXS_1M,2008/5/16,09:43:00,9203.04,736,
TXS_1M,2008/5/16,09:44:00,9201.3496,667,
TXS_1M,2008/5/16,09:45:00,9201.79,635,
TXS_1M,2008/5/16,09:46:00,9202.4004,783,
TXS_1M,2008/5/16,09:47:00,9200.5596,497,
TXS_1M,2008/5/16,09:48:00,9197.4004,744,
TXS_1M,2008/5/16,09:49:00,9194.5098,726,
TXS_1M,2008/5/16,09:50:00,9192.6602,505,
TXS_1M,2008/5/16,09:51:00,9193.2002,728,
TXS_1M,2008/5/16,09:52:00,9192.75,458,
TXS_1M,2008/5/16,09:53:00,9190.0801,738,
TXS_1M,2008/5/16,09:54:00,9188.29,561,
TXS_1M,2008/5/16,09:55:00,9186.7598,472,
TXS_1M,2008/5/16,09:56:00,9184.25,727,
TXS_1M,2008/5/16,09:57:00,9187.4404,412,
TXS_1M,2008/5/16,09:58:00,9187.8799,568,
TXS_1M,2008/5/16,09:59:00,9188.7402,442,
TXS_1M,2008/5/16,10:00:00,9191.3701,553,
TXS_1M,2008/5/16,10:01:00,9200.1201,905,
TXS_1M,2008/5/16,10:02:00,9203.79,729,
TXS_1M,2008/5/16,10:03:00,9205.8096,843,
TXS_1M,2008/5/16,10:04:00,9204.8701,625,
TXS_1M,2008/5/16,10:05:00,9206.3398,591,
TXS_1M,2008/5/16,10:06:00,9205.0498,795,
TXS_1M,2008/5/16,10:07:00,9205.3799,477,
TXS_1M,2008/5/16,10:08:00,9205.4902,760,
TXS_1M,2008/5/16,10:09:00,9207.9297,827,
TXS_1M,2008/5/16,10:10:00,9206.2803,561,
TXS_1M,2008/5/16,10:11:00,9206.9004,759,
TXS_1M,2008/5/16,10:12:00,9205.75,489,
TXS_1M,2008/5/16,10:13:00,9205.6602,579,
TXS_1M,2008/5/16,10:14:00,9205.54,508,
TXS_1M,2008/5/16,10:15:00,9204.3701,452,
TXS_1M,2008/5/16,10:16:00,9202.7402,649,
TXS_1M,2008/5/16,10:17:00,9205.0801,513,
TXS_1M,2008/5/16,10:18:00,9203.4199,572,
TXS_1M,2008/5/16,10:19:00,9205.3096,516,
TXS_1M,2008/5/16,10:20:00,9203.2402,493,
TXS_1M,2008/5/16,10:21:00,9204.2002,526,
TXS_1M,2008/5/16,10:22:00,9203.3096,342,
TXS_1M,2008/5/16,10:23:00,9202.4805,544,
TXS_1M,2008/5/16,10:24:00,9203.3896,472,
TXS_1M,2008/5/16,10:25:00,9203.5898,495,
TXS_1M,2008/5/16,10:26:00,9202.6104,754,
TXS_1M,2008/5/16,10:27:00,9204.7002,551,
TXS_1M,2008/5/16,10:28:00,9203.6904,614,
TXS_1M,2008/5/16,10:29:00,9206.9697,475,
TXS_1M,2008/5/16,10:30:00,9207.0195,486,
TXS_1M,2008/5/16,10:31:00,9207.1299,624,
TXS_1M,2008/5/16,10:32:00,9208.1201,388,
TXS_1M,2008/5/16,10:33:00,9204.9004,500,
TXS_1M,2008/5/16,10:34:00,9206.1904,412,
TXS_1M,2008/5/16,10:35:00,9204.3301,408,
TXS_1M,2008/5/16,10:36:00,9204.5898,526,
TXS_1M,2008/5/16,10:37:00,9203.9805,337,
TXS_1M,2008/5/16,10:38:00,9204.5498,513,
TXS_1M,2008/5/16,10:39:00,9206.29,438,
TXS_1M,2008/5/16,10:40:00,9204.21,416,
TXS_1M,2008/5/16,10:41:00,9203.96,506,
TXS_1M,2008/5/16,10:42:00,9206.3701,446,
TXS_1M,2008/5/16,10:43:00,9211.0,757,
TXS_1M,2008/5/16,10:44:00,9214.3301,761,
TXS_1M,2008/5/16,10:45:00,9219.0801,802,
TXS_1M,2008/5/16,10:46:00,9220.0596,930,
TXS_1M,2008/5/16,10:47:00,9224.4697,714,
TXS_1M,2008/5/16,10:48:00,9227.5,947,
TXS_1M,2008/5/16,10:49:00,9227.7998,649,
TXS_1M,2008/5/16,10:50:00,9227.46,671,
TXS_1M,2008/5/16,10:51:00,9226.5303,670,
TXS_1M,2008/5/16,10:52:00,9225.7803,478,
TXS_1M,2008/5/16,10:53:00,9221.2803,739,
TXS_1M,2008/5/16,10:54:00,9221.2402,579,
TXS_1M,2008/5/16,10:55:00,9219.3799,464,
TXS_1M,2008/5/16,10:56:00,9219.6201,640,
TXS_1M,2008/5/16,10:57:00,9219.46,467,
TXS_1M,2008/5/16,10:58:00,9223.1904,510,
TXS_1M,2008/5/16,10:59:00,9222.75,422,
TXS_1M,2008/5/16,11:00:00,9221.3203,365,
TXS_1M,2008/5/16,11:01:00,9218.6299,622,
TXS_1M,2008/5/16,11:02:00,9219.5498,388,
TXS_1M,2008/5/16,11:03:00,9217.5498,556,
TXS_1M,2008/5/16,11:04:00,9213.5996,440,
TXS_1M,2008/5/16,11:05:00,9215.8203,445,
TXS_1M,2008/5/16,11:06:00,9215.4902,598,
TXS_1M,2008/5/16,11:07:00,9218.3799,524,
TXS_1M,2008/5/16,11:08:00,9220.1396,423,
TXS_1M,2008/5/16,11:09:00,9222.4297,439,
TXS_1M,2008/5/16,11:10:00,9220.9902,394,
TXS_1M,2008/5/16,11:11:00,9224.29,670,
TXS_1M,2008/5/16,11:12:00,9226.5703,667,
TXS_1M,2008/5/16,11:13:00,9228.6904,548,
TXS_1M,2008/5/16,11:14:00,9228.1797,576,
TXS_1M,2008/5/16,11:15:00,9227.8096,424,
TXS_1M,2008/5/16,11:16:00,9226.0,519,
TXS_1M,2008/5/16,11:17:00,9227.4102,437,
TXS_1M,2008/5/16,11:18:00,9227.8301,511,
TXS_1M,2008/5/16,11:19:00,9226.6104,412,
TXS_1M,2008/5/16,11:20:00,9229.04,408,
TXS_1M,2008/5/16,11:21:00,9230.1396,578,
TXS_1M,2008/5/16,11:22:00,9234.04,789,
TXS_1M,2008/5/16,11:23:00,9237.1904,976,
TXS_1M,2008/5/16,11:24:00,9241.5195,680,
TXS_1M,2008/5/16,11:25:00,9237.5703,713,
TXS_1M,2008/5/16,11:26:00,9239.4199,736,
TXS_1M,2008/5/16,11:27:00,9237.2305,418,
TXS_1M,2008/5/16,11:28:00,9238.5,604,
TXS_1M,2008/5/16,11:29:00,9237.04,490,
TXS_1M,2008/5/16,11:30:00,9234.9805,366,
TXS_1M,2008/5/16,11:31:00,9232.2695,515,
TXS_1M,2008/5/16,11:32:00,9228.54,401,
TXS_1M,2008/5/16,11:33:00,9227.54,471,
TXS_1M,2008/5/16,11:34:00,9224.1201,524,
TXS_1M,2008/5/16,11:35:00,9221.9297,423,
TXS_1M,2008/5/16,11:36:00,9219.7803,582,
TXS_1M,2008/5/16,11:37:00,9217.7002,403,
TXS_1M,2008/5/16,11:38:00,9216.6201,552,
TXS_1M,2008/5/16,11:39:00,9215.0303,472,
TXS_1M,2008/5/16,11:40:00,9212.6797,511,
TXS_1M,2008/5/16,11:41:00,9210.3701,622,
TXS_1M,2008/5/16,11:42:00,9207.46,382,
TXS_1M,2008/5/16,11:43:00,9206.9297,572,
TXS_1M,2008/5/16,11:44:00,9207.8799,556,
TXS_1M,2008/5/16,11:45:00,9205.6602,406,
TXS_1M,2008/5/16,11:46:00,9204.7305,534,
TXS_1M,2008/5/16,11:47:00,9203.4805,398,
TXS_1M,2008/5/16,11:48:00,9204.0,536,
TXS_1M,2008/5/16,11:49:00,9204.4902,462,
TXS_1M,2008/5/16,11:50:00,9206.4199,443,
TXS_1M,2008/5/16,11:51:00,9208.8496,542,
TXS_1M,2008/5/16,11:52:00,9211.7803,473,
TXS_1M,2008/5/16,11:53:00,9213.0898,487,
TXS_1M,2008/5/16,11:54:00,9211.5498,465,
TXS_1M,2008/5/16,11:55:00,9213.1602,450,
TXS_1M,2008/5/16,11:56:00,9211.3604,613,
TXS_1M,2008/5/16,11:57:00,9209.5195,391,
TXS_1M,2008/5/16,11:58:00,9210.9102,532,
TXS_1M,2008/5/16,11:59:00,9210.8896,344,
TXS_1M,2008/5/16,12:00:00,9210.6104,327,
TXS_1M,2008/5/16,12:01:00,9211.0498,441,
TXS_1M,2008/5/16,12:02:00,9213.0801,384,
TXS_1M,2008/5/16,12:03:00,9214.25,645,
TXS_1M,2008/5/16,12:04:00,9214.0303,379,
TXS_1M,2008/5/16,12:05:00,9216.25,373,
TXS_1M,2008/5/16,12:06:00,9217.6201,820,
TXS_1M,2008/5/16,12:07:00,9219.54,550,
TXS_1M,2008/5/16,12:08:00,9218.25,541,
TXS_1M,2008/5/16,12:09:00,9217.8096,287,
TXS_1M,2008/5/16,12:10:00,9217.9805,394,
TXS_1M,2008/5/16,12:11:00,9216.2402,398,
TXS_1M,2008/5/16,12:12:00,9215.1699,403,
TXS_1M,2008/5/16,12:13:00,9216.7402,406,
TXS_1M,2008/5/16,12:14:00,9215.0,343,
TXS_1M,2008/5/16,12:15:00,9212.5703,388,
TXS_1M,2008/5/16,12:16:00,9212.79,473,
TXS_1M,2008/5/16,12:17:00,9209.79,288,
TXS_1M,2008/5/16,12:18:00,9208.6797,426,
TXS_1M,2008/5/16,12:19:00,9208.3896,371,
TXS_1M,2008/5/16,12:20:00,9207.9502,385,
TXS_1M,2008/5/16,12:21:00,9205.9805,488,
TXS_1M,2008/5/16,12:22:00,9203.4199,305,
TXS_1M,2008/5/16,12:23:00,9207.2305,473,
TXS_1M,2008/5/16,12:24:00,9211.1299,486,
TXS_1M,2008/5/16,12:25:00,9208.0898,317,
TXS_1M,2008/5/16,12:26:00,9210.8701,471,
TXS_1M,2008/5/16,12:27:00,9209.7598,349,
TXS_1M,2008/5/16,12:28:00,9209.54,525,
TXS_1M,2008/5/16,12:29:00,9215.7402,505,
TXS_1M,2008/5/16,12:30:00,9212.7998,318,
TXS_1M,2008/5/16,12:31:00,9217.1104,527,
TXS_1M,2008/5/16,12:32:00,9216.8799,394,
TXS_1M,2008/5/16,12:33:00,9217.8604,566,
TXS_1M,2008/5/16,12:34:00,9220.0703,446,
TXS_1M,2008/5/16,12:35:00,9217.4902,495,
TXS_1M,2008/5/16,12:36:00,9220.3398,661,
TXS_1M,2008/5/16,12:37:00,9224.5303,398,
TXS_1M,2008/5/16,12:38:00,9223.8701,530,
TXS_1M,2008/5/16,12:39:00,9223.9404,414,
TXS_1M,2008/5/16,12:40:00,9223.0303,411,
TXS_1M,2008/5/16,12:41:00,9227.1201,636,
TXS_1M,2008/5/16,12:42:00,9227.3096,480,
TXS_1M,2008/5/16,12:43:00,9231.5996,704,
TXS_1M,2008/5/16,12:44:00,9233.5098,644,
TXS_1M,2008/5/16,12:45:00,9237.5303,621,
TXS_1M,2008/5/16,12:46:00,9239.9404,1112,
TXS_1M,2008/5/16,12:47:00,9240.6504,482,
TXS_1M,2008/5/16,12:48:00,9239.7695,829,
TXS_1M,2008/5/16,12:49:00,9237.6504,607,
TXS_1M,2008/5/16,12:50:00,9235.75,573,
TXS_1M,2008/5/16,12:51:00,9233.5596,674,
TXS_1M,2008/5/16,12:52:00,9230.7402,442,
TXS_1M,2008/5/16,12:53:00,9229.4697,669,
TXS_1M,2008/5/16,12:54:00,9228.3203,619,
TXS_1M,2008/5/16,12:55:00,9224.0596,499,
TXS_1M,2008/5/16,12:56:00,9222.0996,669,
TXS_1M,2008/5/16,12:57:00,9220.5195,524,
TXS_1M,2008/5/16,12:58:00,9217.0898,645,
TXS_1M,2008/5/16,12:59:00,9213.0098,707,
TXS_1M,2008/5/16,13:00:00,9209.9502,563,
TXS_1M,2008/5/16,13:01:00,9206.7695,815,
TXS_1M,2008/5/16,13:02:00,9205.7598,488,
TXS_1M,2008/5/16,13:03:00,9206.46,617,
TXS_1M,2008/5/16,13:04:00,9206.4502,585,
TXS_1M,2008/5/16,13:05:00,9210.3604,499,
TXS_1M,2008/5/16,13:06:00,9208.7402,742,
TXS_1M,2008/5/16,13:07:00,9212.3896,458,
TXS_1M,2008/5/16,13:08:00,9210.2197,481,
TXS_1M,2008/5/16,13:09:00,9209.8301,483,
TXS_1M,2008/5/16,13:10:00,9209.6396,437,
TXS_1M,2008/5/16,13:11:00,9210.79,683,
TXS_1M,2008/5/16,13:12:00,9213.79,534,
TXS_1M,2008/5/16,13:13:00,9210.4102,706,
TXS_1M,2008/5/16,13:14:00,9211.3701,610,
TXS_1M,2008/5/16,13:15:00,9207.9297,467,
TXS_1M,2008/5/16,13:16:00,9211.79,718,
TXS_1M,2008/5/16,13:17:00,9210.9199,597,
TXS_1M,2008/5/16,13:18:00,9213.4805,861,
TXS_1M,2008/5/16,13:19:00,9214.8496,683,
TXS_1M,2008/5/16,13:20:00,9210.5195,566,
TXS_1M,2008/5/16,13:21:00,9210.0703,921,
TXS_1M,2008/5/16,13:22:00,9213.9004,675,
TXS_1M,2008/5/16,13:23:00,9215.6699,943,
TXS_1M,2008/5/16,13:24:00,9214.8203,991,
TXS_1M,2008/5/16,13:25:00,9212.4404,830,
TXS_1M,2008/5/16,13:26:00,9212.4404,0,
TXS_1M,2008/5/16,13:27:00,9212.4404,0,
TXS_1M,2008/5/16,13:28:00,9212.4404,0,
TXS_1M,2008/5/16,13:29:00,9212.4404,0,
TXS_1M,2008/5/16,13:30:00,9197.4102,7981,
TXS_1M,2008/5/19,09:00:00,9197.4102,45,
TXS_1M,2008/5/19,09:01:00,9249.5703,4306,
TXS_1M,2008/5/19,09:02:00,9256.5195,1042,
TXS_1M,2008/5/19,09:03:00,9254.5303,1362,
TXS_1M,2008/5/19,09:04:00,9252.3301,1391,
TXS_1M,2008/5/19,09:05:00,9247.5303,1013,
TXS_1M,2008/5/19,09:06:00,9242.6797,1470,
TXS_1M,2008/5/19,09:07:00,9236.46,943,
TXS_1M,2008/5/19,09:08:00,9236.7998,992,
TXS_1M,2008/5/19,09:09:00,9236.0303,1092,
TXS_1M,2008/5/19,09:10:00,9240.5898,792,
TXS_1M,2008/5/19,09:11:00,9247.75,1183,
TXS_1M,2008/5/19,09:12:00,9251.04,897,
TXS_1M,2008/5/19,09:13:00,9254.0,1190,
TXS_1M,2008/5/19,09:14:00,9255.75,965,
TXS_1M,2008/5/19,09:15:00,9254.8398,848,
TXS_1M,2008/5/19,09:16:00,9252.79,1120,
TXS_1M,2008/5/19,09:17:00,9248.71,788,
TXS_1M,2008/5/19,09:18:00,9249.0996,874,
TXS_1M,2008/5/19,09:19:00,9246.21,853,
TXS_1M,2008/5/19,09:20:00,9244.1797,696,
TXS_1M,2008/5/19,09:21:00,9243.9697,998,
TXS_1M,2008/5/19,09:22:00,9241.9199,714,
TXS_1M,2008/5/19,09:23:00,9239.29,740,
TXS_1M,2008/5/19,09:24:00,9237.7695,742,
TXS_1M,2008/5/19,09:25:00,9236.7197,715,
TXS_1M,2008/5/19,09:26:00,9229.9902,922,
TXS_1M,2008/5/19,09:27:00,9225.1797,712,
TXS_1M,2008/5/19,09:28:00,9222.1104,919,
TXS_1M,2008/5/19,09:29:00,9217.4199,792,
TXS_1M,2008/5/19,09:30:00,9216.1504,671,
TXS_1M,2008/5/19,09:31:00,9212.6104,998,
TXS_1M,2008/5/19,09:32:00,9207.2695,755,
TXS_1M,2008/5/19,09:33:00,9211.6602,1002,
TXS_1M,2008/5/19,09:34:00,9217.8701,901,
TXS_1M,2008/5/19,09:35:00,9221.6396,582,
TXS_1M,2008/5/19,09:36:00,9225.4697,863,
TXS_1M,2008/5/19,09:37:00,9228.29,486,
TXS_1M,2008/5/19,09:38:00,9230.8398,762,
TXS_1M,2008/5/19,09:39:00,9234.6299,681,
TXS_1M,2008/5/19,09:40:00,9237.4004,560,
TXS_1M,2008/5/19,09:41:00,9238.0898,830,
TXS_1M,2008/5/19,09:42:00,9235.7402,517,
TXS_1M,2008/5/19,09:43:00,9236.1299,609,
TXS_1M,2008/5/19,09:44:00,9233.9502,639,
TXS_1M,2008/5/19,09:45:00,9231.9805,560,
TXS_1M,2008/5/19,09:46:00,9230.4502,625,
TXS_1M,2008/5/19,09:47:00,9228.7803,425,
TXS_1M,2008/5/19,09:48:00,9228.6699,625,
TXS_1M,2008/5/19,09:49:00,9228.75,528,
TXS_1M,2008/5/19,09:50:00,9226.4697,387,
TXS_1M,2008/5/19,09:51:00,9225.9697,528,
TXS_1M,2008/5/19,09:52:00,9224.6201,382,
TXS_1M,2008/5/19,09:53:00,9223.3896,630,
TXS_1M,2008/5/19,09:54:00,9220.04,578,
TXS_1M,2008/5/19,09:55:00,9218.9297,414,
TXS_1M,2008/5/19,09:56:00,9218.5898,765,
TXS_1M,2008/5/19,09:57:00,9219.1602,459,
TXS_1M,2008/5/19,09:58:00,9217.9297,598,
TXS_1M,2008/5/19,09:59:00,9219.0195,431,
TXS_1M,2008/5/19,10:00:00,9221.6201,428,
TXS_1M,2008/5/19,10:01:00,9222.8604,591,
TXS_1M,2008/5/19,10:02:00,9224.7998,441,
TXS_1M,2008/5/19,10:03:00,9226.1504,585,
TXS_1M,2008/5/19,10:04:00,9232.0801,675,
TXS_1M,2008/5/19,10:05:00,9235.3398,552,
TXS_1M,2008/5/19,10:06:00,9239.4805,727,
TXS_1M,2008/5/19,10:07:00,9240.8604,462,
TXS_1M,2008/5/19,10:08:00,9241.8203,575,
TXS_1M,2008/5/19,10:09:00,9242.7402,485,
TXS_1M,2008/5/19,10:10:00,9242.4199,457,
TXS_1M,2008/5/19,10:11:00,9241.8301,704,
TXS_1M,2008/5/19,10:12:00,9242.7197,379,
TXS_1M,2008/5/19,10:13:00,9242.9297,492,
TXS_1M,2008/5/19,10:14:00,9242.8604,402,
TXS_1M,2008/5/19,10:15:00,9241.1602,377,
TXS_1M,2008/5/19,10:16:00,9240.4502,554,
TXS_1M,2008/5/19,10:17:00,9238.9102,341,
TXS_1M,2008/5/19,10:18:00,9237.3604,500,
TXS_1M,2008/5/19,10:19:00,9237.6699,386,
TXS_1M,2008/5/19,10:20:00,9237.3701,451,
TXS_1M,2008/5/19,10:21:00,9237.0,449,
TXS_1M,2008/5/19,10:22:00,9235.8604,265,
TXS_1M,2008/5/19,10:23:00,9238.0303,364,
TXS_1M,2008/5/19,10:24:00,9239.5195,374,
TXS_1M,2008/5/19,10:25:00,9240.2598,412,
TXS_1M,2008/5/19,10:26:00,9241.0,529,
TXS_1M,2008/5/19,10:27:00,9240.6797,353,
TXS_1M,2008/5/19,10:28:00,9243.9404,438,
TXS_1M,2008/5/19,10:29:00,9243.2803,370,
TXS_1M,2008/5/19,10:30:00,9245.3096,347,
TXS_1M,2008/5/19,10:31:00,9244.6797,432,
TXS_1M,2008/5/19,10:32:00,9245.54,380,
TXS_1M,2008/5/19,10:33:00,9245.5,456,
TXS_1M,2008/5/19,10:34:00,9244.3496,364,
TXS_1M,2008/5/19,10:35:00,9245.6904,350,
TXS_1M,2008/5/19,10:36:00,9244.8203,483,
TXS_1M,2008/5/19,10:37:00,9243.0801,351,
TXS_1M,2008/5/19,10:38:00,9243.2998,420,
TXS_1M,2008/5/19,10:39:00,9241.3799,375,
TXS_1M,2008/5/19,10:40:00,9240.3301,423,
TXS_1M,2008/5/19,10:41:00,9241.4805,452,
TXS_1M,2008/5/19,10:42:00,9238.46,354,
TXS_1M,2008/5/19,10:43:00,9238.0596,509,
TXS_1M,2008/5/19,10:44:00,9237.79,318,
TXS_1M,2008/5/19,10:45:00,9236.8096,406,
TXS_1M,2008/5/19,10:46:00,9237.5596,428,
TXS_1M,2008/5/19,10:47:00,9236.8701,293,
TXS_1M,2008/5/19,10:48:00,9236.7998,410,
TXS_1M,2008/5/19,10:49:00,9237.3701,449,
TXS_1M,2008/5/19,10:50:00,9237.1904,466,
TXS_1M,2008/5/19,10:51:00,9235.79,421,
TXS_1M,2008/5/19,10:52:00,9236.9199,311,
TXS_1M,2008/5/19,10:53:00,9235.04,367,
TXS_1M,2008/5/19,10:54:00,9237.8203,283,
TXS_1M,2008/5/19,10:55:00,9237.7305,390,
TXS_1M,2008/5/19,10:56:00,9238.7803,490,
TXS_1M,2008/5/19,10:57:00,9241.2305,275,
TXS_1M,2008/5/19,10:58:00,9241.5195,416,
TXS_1M,2008/5/19,10:59:00,9242.9199,329,
TXS_1M,2008/5/19,11:00:00,9244.2998,474,
TXS_1M,2008/5/19,11:01:00,9246.8604,576,
TXS_1M,2008/5/19,11:02:00,9249.6797,387,
TXS_1M,2008/5/19,11:03:00,9250.2803,606,
TXS_1M,2008/5/19,11:04:00,9252.6699,475,
TXS_1M,2008/5/19,11:05:00,9252.3096,495,
TXS_1M,2008/5/19,11:06:00,9252.9004,582,
TXS_1M,2008/5/19,11:07:00,9253.5898,404,
TXS_1M,2008/5/19,11:08:00,9252.7598,446,
TXS_1M,2008/5/19,11:09:00,9250.8301,373,
TXS_1M,2008/5/19,11:10:00,9254.8604,326,
TXS_1M,2008/5/19,11:11:00,9253.6602,461,
TXS_1M,2008/5/19,11:12:00,9254.9297,288,
TXS_1M,2008/5/19,11:13:00,9249.7402,529,
TXS_1M,2008/5/19,11:14:00,9247.25,315,
TXS_1M,2008/5/19,11:15:00,9245.3896,322,
TXS_1M,2008/5/19,11:16:00,9243.4199,583,
TXS_1M,2008/5/19,11:17:00,9243.54,404,
TXS_1M,2008/5/19,11:18:00,9243.1201,419,
TXS_1M,2008/5/19,11:19:00,9243.4502,300,
TXS_1M,2008/5/19,11:20:00,9242.21,338,
TXS_1M,2008/5/19,11:21:00,9243.7305,503,
TXS_1M,2008/5/19,11:22:00,9245.2695,281,
TXS_1M,2008/5/19,11:23:00,9244.3203,412,
TXS_1M,2008/5/19,11:24:00,9244.6104,291,
TXS_1M,2008/5/19,11:25:00,9244.9004,501,
TXS_1M,2008/5/19,11:26:00,9245.6201,410,
TXS_1M,2008/5/19,11:27:00,9245.3896,360,
TXS_1M,2008/5/19,11:28:00,9243.79,329,
TXS_1M,2008/5/19,11:29:00,9242.9004,312,
TXS_1M,2008/5/19,11:30:00,9243.9102,314,
TXS_1M,2008/5/19,11:31:00,9245.7197,387,
TXS_1M,2008/5/19,11:32:00,9246.6201,319,
TXS_1M,2008/5/19,11:33:00,9247.29,338,
TXS_1M,2008/5/19,11:34:00,9249.1904,261,
TXS_1M,2008/5/19,11:35:00,9248.9199,286,
TXS_1M,2008/5/19,11:36:00,9248.4697,380,
TXS_1M,2008/5/19,11:37:00,9250.8701,223,
TXS_1M,2008/5/19,11:38:00,9250.4805,306,
TXS_1M,2008/5/19,11:39:00,9251.9297,291,
TXS_1M,2008/5/19,11:40:00,9249.6504,323,
TXS_1M,2008/5/19,11:41:00,9252.9902,415,
TXS_1M,2008/5/19,11:42:00,9255.8701,270,
TXS_1M,2008/5/19,11:43:00,9254.3701,363,
TXS_1M,2008/5/19,11:44:00,9255.2305,366,
TXS_1M,2008/5/19,11:45:00,9254.9502,244,
TXS_1M,2008/5/19,11:46:00,9256.7197,513,
TXS_1M,2008/5/19,11:47:00,9255.9199,330,
TXS_1M,2008/5/19,11:48:00,9256.3096,418,
TXS_1M,2008/5/19,11:49:00,9257.4697,295,
TXS_1M,2008/5/19,11:50:00,9255.0596,331,
TXS_1M,2008/5/19,11:51:00,9255.3203,382,
TXS_1M,2008/5/19,11:52:00,9255.7002,277,
TXS_1M,2008/5/19,11:53:00,9255.2998,391,
TXS_1M,2008/5/19,11:54:00,9256.3096,288,
TXS_1M,2008/5/19,11:55:00,9254.54,246,
TXS_1M,2008/5/19,11:56:00,9254.2402,384,
TXS_1M,2008/5/19,11:57:00,9253.2197,283,
TXS_1M,2008/5/19,11:58:00,9253.9502,466,
TXS_1M,2008/5/19,11:59:00,9253.1504,303,
TXS_1M,2008/5/19,12:00:00,9251.6797,395,
TXS_1M,2008/5/19,12:01:00,9251.4902,455,
TXS_1M,2008/5/19,12:02:00,9250.3203,312,
TXS_1M,2008/5/19,12:03:00,9249.6904,377,
TXS_1M,2008/5/19,12:04:00,9249.1504,257,
TXS_1M,2008/5/19,12:05:00,9249.0,331,
TXS_1M,2008/5/19,12:06:00,9244.9902,418,
TXS_1M,2008/5/19,12:07:00,9243.6201,289,
TXS_1M,2008/5/19,12:08:00,9241.3496,470,
TXS_1M,2008/5/19,12:09:00,9241.3203,462,
TXS_1M,2008/5/19,12:10:00,9240.96,380,
TXS_1M,2008/5/19,12:11:00,9240.7305,434,
TXS_1M,2008/5/19,12:12:00,9241.75,283,
TXS_1M,2008/5/19,12:13:00,9239.4902,393,
TXS_1M,2008/5/19,12:14:00,9241.4902,281,
TXS_1M,2008/5/19,12:15:00,9239.8604,282,
TXS_1M,2008/5/19,12:16:00,9241.6201,296,
TXS_1M,2008/5/19,12:17:00,9240.9805,234,
TXS_1M,2008/5/19,12:18:00,9240.4805,408,
TXS_1M,2008/5/19,12:19:00,9242.7002,284,
TXS_1M,2008/5/19,12:20:00,9243.3799,335,
TXS_1M,2008/5/19,12:21:00,9242.9297,433,
TXS_1M,2008/5/19,12:22:00,9243.9902,332,
TXS_1M,2008/5/19,12:23:00,9242.5498,595,
TXS_1M,2008/5/19,12:24:00,9244.5498,417,
TXS_1M,2008/5/19,12:25:00,9244.29,386,
TXS_1M,2008/5/19,12:26:00,9244.9297,560,
TXS_1M,2008/5/19,12:27:00,9247.1201,304,
TXS_1M,2008/5/19,12:28:00,9247.5498,421,
TXS_1M,2008/5/19,12:29:00,9249.2002,402,
TXS_1M,2008/5/19,12:30:00,9247.4697,346,
TXS_1M,2008/5/19,12:31:00,9249.2002,513,
TXS_1M,2008/5/19,12:32:00,9250.0801,349,
TXS_1M,2008/5/19,12:33:00,9249.8496,596,
TXS_1M,2008/5/19,12:34:00,9249.71,334,
TXS_1M,2008/5/19,12:35:00,9250.8604,409,
TXS_1M,2008/5/19,12:36:00,9253.5996,517,
TXS_1M,2008/5/19,12:37:00,9253.2305,341,
TXS_1M,2008/5/19,12:38:00,9253.2695,485,
TXS_1M,2008/5/19,12:39:00,9254.1396,405,
TXS_1M,2008/5/19,12:40:00,9258.0098,473,
TXS_1M,2008/5/19,12:41:00,9258.2803,572,
TXS_1M,2008/5/19,12:42:00,9257.6602,410,
TXS_1M,2008/5/19,12:43:00,9260.2197,613,
TXS_1M,2008/5/19,12:44:00,9256.5098,401,
TXS_1M,2008/5/19,12:45:00,9259.5996,507,
TXS_1M,2008/5/19,12:46:00,9258.6396,655,
TXS_1M,2008/5/19,12:47:00,9259.4697,293,
TXS_1M,2008/5/19,12:48:00,9257.96,502,
TXS_1M,2008/5/19,12:49:00,9260.4697,408,
TXS_1M,2008/5/19,12:50:00,9261.5,452,
TXS_1M,2008/5/19,12:51:00,9266.1201,612,
TXS_1M,2008/5/19,12:52:00,9265.1904,363,
TXS_1M,2008/5/19,12:53:00,9267.5,620,
TXS_1M,2008/5/19,12:54:00,9266.6699,485,
TXS_1M,2008/5/19,12:55:00,9264.6904,542,
TXS_1M,2008/5/19,12:56:00,9264.4199,581,
TXS_1M,2008/5/19,12:57:00,9264.6201,377,
TXS_1M,2008/5/19,12:58:00,9263.2998,531,
TXS_1M,2008/5/19,12:59:00,9262.3096,382,
TXS_1M,2008/5/19,13:00:00,9261.6104,398,
TXS_1M,2008/5/19,13:01:00,9263.8398,520,
TXS_1M,2008/5/19,13:02:00,9263.9404,487,
TXS_1M,2008/5/19,13:03:00,9264.96,645,
TXS_1M,2008/5/19,13:04:00,9268.9102,636,
TXS_1M,2008/5/19,13:05:00,9268.3701,531,
TXS_1M,2008/5/19,13:06:00,9267.8701,639,
TXS_1M,2008/5/19,13:07:00,9268.7305,450,
TXS_1M,2008/5/19,13:08:00,9267.6504,708,
TXS_1M,2008/5/19,13:09:00,9267.9902,546,
TXS_1M,2008/5/19,13:10:00,9268.96,472,
TXS_1M,2008/5/19,13:11:00,9266.79,600,
TXS_1M,2008/5/19,13:12:00,9269.5703,454,
TXS_1M,2008/5/19,13:13:00,9269.3301,675,
TXS_1M,2008/5/19,13:14:00,9269.4404,579,
TXS_1M,2008/5/19,13:15:00,9272.5098,576,
TXS_1M,2008/5/19,13:16:00,9272.0498,905,
TXS_1M,2008/5/19,13:17:00,9272.8203,676,
TXS_1M,2008/5/19,13:18:00,9276.3496,1044,
TXS_1M,2008/5/19,13:19:00,9279.5303,886,
TXS_1M,2008/5/19,13:20:00,9282.8398,898,
TXS_1M,2008/5/19,13:21:00,9285.5498,1128,
TXS_1M,2008/5/19,13:22:00,9285.3398,765,
TXS_1M,2008/5/19,13:23:00,9287.2305,1168,
TXS_1M,2008/5/19,13:24:00,9287.3896,1092,
TXS_1M,2008/5/19,13:25:00,9288.8398,1148,
TXS_1M,2008/5/19,13:26:00,9288.8398,0,
TXS_1M,2008/5/19,13:27:00,9288.8398,0,
TXS_1M,2008/5/19,13:28:00,9288.8398,0,
TXS_1M,2008/5/19,13:29:00,9288.8398,0,
TXS_1M,2008/5/19,13:30:00,9295.2002,7984,
TXS_1M,2008/5/20,09:00:00,9295.2002,104,
TXS_1M,2008/5/20,09:01:00,9309.9502,5045,
TXS_1M,2008/5/20,09:02:00,9306.75,1206,
TXS_1M,2008/5/20,09:03:00,9295.4199,1630,
TXS_1M,2008/5/20,09:04:00,9272.5996,1634,
TXS_1M,2008/5/20,09:05:00,9259.4502,1219,
TXS_1M,2008/5/20,09:06:00,9236.5596,1607,
TXS_1M,2008/5/20,09:07:00,9230.25,1112,
TXS_1M,2008/5/20,09:08:00,9237.0,1126,
TXS_1M,2008/5/20,09:09:00,9254.4297,1445,
TXS_1M,2008/5/20,09:10:00,9259.9805,1044,
TXS_1M,2008/5/20,09:11:00,9276.46,1697,
TXS_1M,2008/5/20,09:12:00,9278.6904,1114,
TXS_1M,2008/5/20,09:13:00,9278.1699,1103,
TXS_1M,2008/5/20,09:14:00,9275.0195,1147,
TXS_1M,2008/5/20,09:15:00,9270.5898,915,
TXS_1M,2008/5/20,09:16:00,9266.9697,1048,
TXS_1M,2008/5/20,09:17:00,9261.8301,642,
TXS_1M,2008/5/20,09:18:00,9260.71,788,
TXS_1M,2008/5/20,09:19:00,9264.7803,964,
TXS_1M,2008/5/20,09:20:00,9268.3701,737,
TXS_1M,2008/5/20,09:21:00,9269.6699,923,
TXS_1M,2008/5/20,09:22:00,9271.9404,650,
TXS_1M,2008/5/20,09:23:00,9273.1104,805,
TXS_1M,2008/5/20,09:24:00,9273.0898,805,
TXS_1M,2008/5/20,09:25:00,9276.5195,717,
TXS_1M,2008/5/20,09:26:00,9275.3398,994,
TXS_1M,2008/5/20,09:27:00,9278.2695,677,
TXS_1M,2008/5/20,09:28:00,9275.6797,753,
TXS_1M,2008/5/20,09:29:00,9274.3301,846,
TXS_1M,2008/5/20,09:30:00,9274.7803,650,
TXS_1M,2008/5/20,09:31:00,9274.1299,892,
TXS_1M,2008/5/20,09:32:00,9270.4297,656,
TXS_1M,2008/5/20,09:33:00,9267.6104,683,
TXS_1M,2008/5/20,09:34:00,9265.6602,715,
TXS_1M,2008/5/20,09:35:00,9263.7197,593,
TXS_1M,2008/5/20,09:36:00,9259.8604,854,
TXS_1M,2008/5/20,09:37:00,9256.71,623,
TXS_1M,2008/5/20,09:38:00,9254.0703,694,
TXS_1M,2008/5/20,09:39:00,9262.0,748,
TXS_1M,2008/5/20,09:40:00,9265.0,665,
TXS_1M,2008/5/20,09:41:00,9262.2598,667,
TXS_1M,2008/5/20,09:42:00,9262.9697,525,
TXS_1M,2008/5/20,09:43:00,9263.1299,562,
TXS_1M,2008/5/20,09:44:00,9263.2695,520,
TXS_1M,2008/5/20,09:45:00,9261.9004,482,
TXS_1M,2008/5/20,09:46:00,9262.7998,616,
TXS_1M,2008/5/20,09:47:00,9261.8896,464,
TXS_1M,2008/5/20,09:48:00,9259.4297,559,
TXS_1M,2008/5/20,09:49:00,9258.1797,525,
TXS_1M,2008/5/20,09:50:00,9258.21,408,
TXS_1M,2008/5/20,09:51:00,9256.9404,719,
TXS_1M,2008/5/20,09:52:00,9254.6797,438,
TXS_1M,2008/5/20,09:53:00,9252.5098,539,
TXS_1M,2008/5/20,09:54:00,9248.4297,462,
TXS_1M,2008/5/20,09:55:00,9248.0596,520,
TXS_1M,2008/5/20,09:56:00,9242.5996,789,
TXS_1M,2008/5/20,09:57:00,9236.5098,571,
TXS_1M,2008/5/20,09:58:00,9230.9805,762,
TXS_1M,2008/5/20,09:59:00,9223.8604,747,
TXS_1M,2008/5/20,10:00:00,9218.8203,800,
TXS_1M,2008/5/20,10:01:00,9206.6104,1060,
TXS_1M,2008/5/20,10:02:00,9203.9004,784,
TXS_1M,2008/5/20,10:03:00,9204.3398,939,
TXS_1M,2008/5/20,10:04:00,9203.4404,781,
TXS_1M,2008/5/20,10:05:00,9209.4404,600,
TXS_1M,2008/5/20,10:06:00,9222.5303,891,
TXS_1M,2008/5/20,10:07:00,9232.0801,599,
TXS_1M,2008/5/20,10:08:00,9233.1699,566,
TXS_1M,2008/5/20,10:09:00,9233.5801,569,
TXS_1M,2008/5/20,10:10:00,9236.7998,401,
TXS_1M,2008/5/20,10:11:00,9236.2305,550,
TXS_1M,2008/5/20,10:12:00,9237.7803,381,
TXS_1M,2008/5/20,10:13:00,9235.7197,598,
TXS_1M,2008/5/20,10:14:00,9236.7998,395,
TXS_1M,2008/5/20,10:15:00,9245.6602,433,
TXS_1M,2008/5/20,10:16:00,9243.1699,509,
TXS_1M,2008/5/20,10:17:00,9242.9102,387,
TXS_1M,2008/5/20,10:18:00,9242.8896,445,
TXS_1M,2008/5/20,10:19:00,9242.0596,387,
TXS_1M,2008/5/20,10:20:00,9242.5303,383,
TXS_1M,2008/5/20,10:21:00,9240.9902,527,
TXS_1M,2008/5/20,10:22:00,9239.46,329,
TXS_1M,2008/5/20,10:23:00,9238.2998,495,
TXS_1M,2008/5/20,10:24:00,9237.71,338,
TXS_1M,2008/5/20,10:25:00,9236.7803,413,
TXS_1M,2008/5/20,10:26:00,9237.1699,532,
TXS_1M,2008/5/20,10:27:00,9235.4502,292,
TXS_1M,2008/5/20,10:28:00,9236.0898,446,
TXS_1M,2008/5/20,10:29:00,9230.9805,386,
TXS_1M,2008/5/20,10:30:00,9229.1602,416,
TXS_1M,2008/5/20,10:31:00,9225.6299,528,
TXS_1M,2008/5/20,10:32:00,9226.8398,325,
TXS_1M,2008/5/20,10:33:00,9234.6396,478,
TXS_1M,2008/5/20,10:34:00,9231.96,426,
TXS_1M,2008/5/20,10:35:00,9231.5498,345,
TXS_1M,2008/5/20,10:36:00,9231.3496,475,
TXS_1M,2008/5/20,10:37:00,9230.1797,328,
TXS_1M,2008/5/20,10:38:00,9232.1602,379,
TXS_1M,2008/5/20,10:39:00,9235.8096,401,
TXS_1M,2008/5/20,10:40:00,9234.5801,294,
TXS_1M,2008/5/20,10:41:00,9234.8301,477,
TXS_1M,2008/5/20,10:42:00,9234.0801,300,
TXS_1M,2008/5/20,10:43:00,9238.9805,377,
TXS_1M,2008/5/20,10:44:00,9238.6904,416,
TXS_1M,2008/5/20,10:45:00,9240.04,356,
TXS_1M,2008/5/20,10:46:00,9245.9199,537,
TXS_1M,2008/5/20,10:47:00,9245.8604,378,
TXS_1M,2008/5/20,10:48:00,9249.4297,406,
TXS_1M,2008/5/20,10:49:00,9253.8604,369,
TXS_1M,2008/5/20,10:50:00,9252.1602,352,
TXS_1M,2008/5/20,10:51:00,9253.5898,540,
TXS_1M,2008/5/20,10:52:00,9255.0801,381,
TXS_1M,2008/5/20,10:53:00,9257.3096,619,
TXS_1M,2008/5/20,10:54:00,9259.8301,530,
TXS_1M,2008/5/20,10:55:00,9259.7002,529,
TXS_1M,2008/5/20,10:56:00,9263.3203,670,
TXS_1M,2008/5/20,10:57:00,9269.8301,596,
TXS_1M,2008/5/20,10:58:00,9269.7402,741,
TXS_1M,2008/5/20,10:59:00,9270.1299,520,
TXS_1M,2008/5/20,11:00:00,9268.7803,441,
TXS_1M,2008/5/20,11:01:00,9266.4805,555,
TXS_1M,2008/5/20,11:02:00,9264.8701,369,
TXS_1M,2008/5/20,11:03:00,9257.9805,653,
TXS_1M,2008/5/20,11:04:00,9252.7598,441,
TXS_1M,2008/5/20,11:05:00,9251.6504,414,
TXS_1M,2008/5/20,11:06:00,9250.3896,486,
TXS_1M,2008/5/20,11:07:00,9247.1104,307,
TXS_1M,2008/5/20,11:08:00,9246.9902,387,
TXS_1M,2008/5/20,11:09:00,9250.3496,327,
TXS_1M,2008/5/20,11:10:00,9254.9502,363,
TXS_1M,2008/5/20,11:11:00,9254.1104,592,
TXS_1M,2008/5/20,11:12:00,9253.1396,357,
TXS_1M,2008/5/20,11:13:00,9246.04,580,
TXS_1M,2008/5/20,11:14:00,9236.1504,592,
TXS_1M,2008/5/20,11:15:00,9235.4297,502,
TXS_1M,2008/5/20,11:16:00,9235.4697,567,
TXS_1M,2008/5/20,11:17:00,9233.6104,351,
TXS_1M,2008/5/20,11:18:00,9230.6104,459,
TXS_1M,2008/5/20,11:19:00,9228.1602,402,
TXS_1M,2008/5/20,11:20:00,9228.5303,453,
TXS_1M,2008/5/20,11:21:00,9222.7305,676,
TXS_1M,2008/5/20,11:22:00,9211.96,826,
TXS_1M,2008/5/20,11:23:00,9202.5498,892,
TXS_1M,2008/5/20,11:24:00,9200.2197,705,
TXS_1M,2008/5/20,11:25:00,9198.9004,649,
TXS_1M,2008/5/20,11:26:00,9195.5898,740,
TXS_1M,2008/5/20,11:27:00,9193.9404,451,
TXS_1M,2008/5/20,11:28:00,9190.2197,759,
TXS_1M,2008/5/20,11:29:00,9189.1797,570,
TXS_1M,2008/5/20,11:30:00,9192.04,417,
TXS_1M,2008/5/20,11:31:00,9194.8301,604,
TXS_1M,2008/5/20,11:32:00,9200.29,354,
TXS_1M,2008/5/20,11:33:00,9197.5,577,
TXS_1M,2008/5/20,11:34:00,9200.6904,361,
TXS_1M,2008/5/20,11:35:00,9201.9199,359,
TXS_1M,2008/5/20,11:36:00,9205.4502,427,
TXS_1M,2008/5/20,11:37:00,9210.1201,370,
TXS_1M,2008/5/20,11:38:00,9214.4004,507,
TXS_1M,2008/5/20,11:39:00,9216.0498,369,
TXS_1M,2008/5/20,11:40:00,9212.29,416,
TXS_1M,2008/5/20,11:41:00,9208.9902,435,
TXS_1M,2008/5/20,11:42:00,9202.2695,295,
TXS_1M,2008/5/20,11:43:00,9184.4199,878,
TXS_1M,2008/5/20,11:44:00,9165.4004,889,
TXS_1M,2008/5/20,11:45:00,9155.71,1065,
TXS_1M,2008/5/20,11:46:00,9144.7197,1304,
TXS_1M,2008/5/20,11:47:00,9136.5898,1065,
TXS_1M,2008/5/20,11:48:00,9130.4199,1204,
TXS_1M,2008/5/20,11:49:00,9124.0703,1082,
TXS_1M,2008/5/20,11:50:00,9120.5596,905,
TXS_1M,2008/5/20,11:51:00,9120.6299,967,
TXS_1M,2008/5/20,11:52:00,9124.1104,597,
TXS_1M,2008/5/20,11:53:00,9129.4004,704,
TXS_1M,2008/5/20,11:54:00,9133.6504,525,
TXS_1M,2008/5/20,11:55:00,9139.4102,480,
TXS_1M,2008/5/20,11:56:00,9139.75,544,
TXS_1M,2008/5/20,11:57:00,9143.54,329,
TXS_1M,2008/5/20,11:58:00,9141.8398,433,
TXS_1M,2008/5/20,11:59:00,9138.2695,389,
TXS_1M,2008/5/20,12:00:00,9133.96,409,
TXS_1M,2008/5/20,12:01:00,9125.1504,604,
TXS_1M,2008/5/20,12:02:00,9122.7598,392,
TXS_1M,2008/5/20,12:03:00,9118.9004,569,
TXS_1M,2008/5/20,12:04:00,9112.4004,588,
TXS_1M,2008/5/20,12:05:00,9102.3096,525,
TXS_1M,2008/5/20,12:06:00,9093.4502,913,
TXS_1M,2008/5/20,12:07:00,9084.6797,777,
TXS_1M,2008/5/20,12:08:00,9078.2402,1340,
TXS_1M,2008/5/20,12:09:00,9068.5303,1100,
TXS_1M,2008/5/20,12:10:00,9068.1104,912,
TXS_1M,2008/5/20,12:11:00,9071.5195,947,
TXS_1M,2008/5/20,12:12:00,9076.3799,587,
TXS_1M,2008/5/20,12:13:00,9082.29,651,
TXS_1M,2008/5/20,12:14:00,9087.96,521,
TXS_1M,2008/5/20,12:15:00,9095.4404,435,
TXS_1M,2008/5/20,12:16:00,9097.5098,572,
TXS_1M,2008/5/20,12:17:00,9095.7695,480,
TXS_1M,2008/5/20,12:18:00,9100.1904,682,
TXS_1M,2008/5/20,12:19:00,9103.2695,508,
TXS_1M,2008/5/20,12:20:00,9104.4297,460,
TXS_1M,2008/5/20,12:21:00,9101.8701,599,
TXS_1M,2008/5/20,12:22:00,9106.8604,346,
TXS_1M,2008/5/20,12:23:00,9106.5303,484,
TXS_1M,2008/5/20,12:24:00,9106.0596,403,
TXS_1M,2008/5/20,12:25:00,9104.8096,431,
TXS_1M,2008/5/20,12:26:00,9107.9297,429,
TXS_1M,2008/5/20,12:27:00,9104.4902,273,
TXS_1M,2008/5/20,12:28:00,9106.8604,354,
TXS_1M,2008/5/20,12:29:00,9104.5195,350,
TXS_1M,2008/5/20,12:30:00,9100.4697,427,
TXS_1M,2008/5/20,12:31:00,9099.4404,588,
TXS_1M,2008/5/20,12:32:00,9097.0898,315,
TXS_1M,2008/5/20,12:33:00,9097.1699,542,
TXS_1M,2008/5/20,12:34:00,9097.9199,343,
TXS_1M,2008/5/20,12:35:00,9096.6504,353,
TXS_1M,2008/5/20,12:36:00,9100.7598,396,
TXS_1M,2008/5/20,12:37:00,9100.7002,316,
TXS_1M,2008/5/20,12:38:00,9101.2002,410,
TXS_1M,2008/5/20,12:39:00,9097.7998,313,
TXS_1M,2008/5/20,12:40:00,9090.9199,589,
TXS_1M,2008/5/20,12:41:00,9089.4404,625,
TXS_1M,2008/5/20,12:42:00,9084.9297,383,
TXS_1M,2008/5/20,12:43:00,9083.5596,570,
TXS_1M,2008/5/20,12:44:00,9081.0498,448,
TXS_1M,2008/5/20,12:45:00,9079.4404,485,
TXS_1M,2008/5/20,12:46:00,9076.7998,614,
TXS_1M,2008/5/20,12:47:00,9075.75,502,
TXS_1M,2008/5/20,12:48:00,9074.8896,841,
TXS_1M,2008/5/20,12:49:00,9076.1299,456,
TXS_1M,2008/5/20,12:50:00,9077.0596,500,
TXS_1M,2008/5/20,12:51:00,9081.5195,699,
TXS_1M,2008/5/20,12:52:00,9086.21,373,
TXS_1M,2008/5/20,12:53:00,9091.0303,494,
TXS_1M,2008/5/20,12:54:00,9097.0195,491,
TXS_1M,2008/5/20,12:55:00,9103.0898,476,
TXS_1M,2008/5/20,12:56:00,9110.7197,570,
TXS_1M,2008/5/20,12:57:00,9114.9404,455,
TXS_1M,2008/5/20,12:58:00,9121.21,619,
TXS_1M,2008/5/20,12:59:00,9121.2305,530,
TXS_1M,2008/5/20,13:00:00,9122.3604,529,
TXS_1M,2008/5/20,13:01:00,9122.2305,579,
TXS_1M,2008/5/20,13:02:00,9121.4404,436,
TXS_1M,2008/5/20,13:03:00,9120.0098,491,
TXS_1M,2008/5/20,13:04:00,9117.2695,444,
TXS_1M,2008/5/20,13:05:00,9111.8096,522,
TXS_1M,2008/5/20,13:06:00,9098.3301,897,
TXS_1M,2008/5/20,13:07:00,9095.6201,540,
TXS_1M,2008/5/20,13:08:00,9089.5,678,
TXS_1M,2008/5/20,13:09:00,9074.2598,979,
TXS_1M,2008/5/20,13:10:00,9067.7598,957,
TXS_1M,2008/5/20,13:11:00,9062.3604,1220,
TXS_1M,2008/5/20,13:12:00,9058.9199,801,
TXS_1M,2008/5/20,13:13:00,9057.3096,1040,
TXS_1M,2008/5/20,13:14:00,9057.79,792,
TXS_1M,2008/5/20,13:15:00,9061.1396,725,
TXS_1M,2008/5/20,13:16:00,9065.6602,865,
TXS_1M,2008/5/20,13:17:00,9070.4102,670,
TXS_1M,2008/5/20,13:18:00,9074.4102,715,
TXS_1M,2008/5/20,13:19:00,9071.6504,620,
TXS_1M,2008/5/20,13:20:00,9069.5801,599,
TXS_1M,2008/5/20,13:21:00,9071.5303,875,
TXS_1M,2008/5/20,13:22:00,9068.46,755,
TXS_1M,2008/5/20,13:23:00,9066.9404,980,
TXS_1M,2008/5/20,13:24:00,9068.0898,1144,
TXS_1M,2008/5/20,13:25:00,9064.4404,923,
TXS_1M,2008/5/20,13:26:00,9064.4404,0,
TXS_1M,2008/5/20,13:27:00,9064.4404,0,
TXS_1M,2008/5/20,13:28:00,9064.4404,0,
TXS_1M,2008/5/20,13:29:00,9064.4404,0,
TXS_1M,2008/5/20,13:30:00,9068.8896,7993,
TXS_1M,2008/5/21,09:00:00,9068.8896,30,
TXS_1M,2008/5/21,09:01:00,9036.5703,3378,
TXS_1M,2008/5/21,09:02:00,9044.0,889,
TXS_1M,2008/5/21,09:03:00,9053.3203,1192,
TXS_1M,2008/5/21,09:04:00,9060.46,1086,
TXS_1M,2008/5/21,09:05:00,9068.79,865,
TXS_1M,2008/5/21,09:06:00,9072.5703,1194,
TXS_1M,2008/5/21,09:07:00,9079.0996,840,
TXS_1M,2008/5/21,09:08:00,9079.9102,974,
TXS_1M,2008/5/21,09:09:00,9079.8799,948,
TXS_1M,2008/5/21,09:10:00,9075.6797,702,
TXS_1M,2008/5/21,09:11:00,9070.0596,1046,
TXS_1M,2008/5/21,09:12:00,9065.3701,654,
TXS_1M,2008/5/21,09:13:00,9059.5801,934,
TXS_1M,2008/5/21,09:14:00,9047.4502,906,
TXS_1M,2008/5/21,09:15:00,9040.1699,761,
TXS_1M,2008/5/21,09:16:00,9026.5898,1165,
TXS_1M,2008/5/21,09:17:00,9018.7197,885,
TXS_1M,2008/5/21,09:18:00,9010.7598,1091,
TXS_1M,2008/5/21,09:19:00,9006.2002,1024,
TXS_1M,2008/5/21,09:20:00,9004.7695,755,
TXS_1M,2008/5/21,09:21:00,9008.7998,1052,
TXS_1M,2008/5/21,09:22:00,9014.2998,680,
TXS_1M,2008/5/21,09:23:00,9019.1602,798,
TXS_1M,2008/5/21,09:24:00,9023.5801,649,
TXS_1M,2008/5/21,09:25:00,9027.54,596,
TXS_1M,2008/5/21,09:26:00,9030.1602,892,
TXS_1M,2008/5/21,09:27:00,9029.4805,553,
TXS_1M,2008/5/21,09:28:00,9026.8604,765,
TXS_1M,2008/5/21,09:29:00,9023.5195,613,
TXS_1M,2008/5/21,09:30:00,9024.29,544,
TXS_1M,2008/5/21,09:31:00,9023.5303,677,
TXS_1M,2008/5/21,09:32:00,9021.9502,409,
TXS_1M,2008/5/21,09:33:00,9019.4502,523,
TXS_1M,2008/5/21,09:34:00,9020.1504,508,
TXS_1M,2008/5/21,09:35:00,9020.1602,427,
TXS_1M,2008/5/21,09:36:00,9022.8096,573,
TXS_1M,2008/5/21,09:37:00,9024.2998,338,
TXS_1M,2008/5/21,09:38:00,9027.5,452,
TXS_1M,2008/5/21,09:39:00,9026.6104,489,
TXS_1M,2008/5/21,09:40:00,9021.6602,447,
TXS_1M,2008/5/21,09:41:00,9016.75,710,
TXS_1M,2008/5/21,09:42:00,9013.7598,483,
TXS_1M,2008/5/21,09:43:00,9010.9805,573,
TXS_1M,2008/5/21,09:44:00,9009.54,470,
TXS_1M,2008/5/21,09:45:00,9008.0098,384,
TXS_1M,2008/5/21,09:46:00,9008.2803,561,
TXS_1M,2008/5/21,09:47:00,9004.4199,465,
TXS_1M,2008/5/21,09:48:00,9001.4199,585,
TXS_1M,2008/5/21,09:49:00,9000.7695,524,
TXS_1M,2008/5/21,09:50:00,8998.7402,601,
TXS_1M,2008/5/21,09:51:00,8991.6396,888,
TXS_1M,2008/5/21,09:52:00,8986.3701,620,
TXS_1M,2008/5/21,09:53:00,8978.29,903,
TXS_1M,2008/5/21,09:54:00,8974.29,828,
TXS_1M,2008/5/21,09:55:00,8973.2803,733,
TXS_1M,2008/5/21,09:56:00,8973.1504,916,
TXS_1M,2008/5/21,09:57:00,8975.0801,654,
TXS_1M,2008/5/21,09:58:00,8975.5498,696,
TXS_1M,2008/5/21,09:59:00,8978.0898,573,
TXS_1M,2008/5/21,10:00:00,8979.29,430,
TXS_1M,2008/5/21,10:01:00,8984.1904,655,
TXS_1M,2008/5/21,10:02:00,8985.9404,432,
TXS_1M,2008/5/21,10:03:00,8985.7402,565,
TXS_1M,2008/5/21,10:04:00,8985.3096,572,
TXS_1M,2008/5/21,10:05:00,8981.5303,565,
TXS_1M,2008/5/21,10:06:00,8979.1104,561,
TXS_1M,2008/5/21,10:07:00,8978.1299,363,
TXS_1M,2008/5/21,10:08:00,8976.5801,494,
TXS_1M,2008/5/21,10:09:00,8975.3496,346,
TXS_1M,2008/5/21,10:10:00,8976.4102,345,
TXS_1M,2008/5/21,10:11:00,8977.4004,441,
TXS_1M,2008/5/21,10:12:00,8976.4199,342,
TXS_1M,2008/5/21,10:13:00,8981.6201,392,
TXS_1M,2008/5/21,10:14:00,8981.21,318,
TXS_1M,2008/5/21,10:15:00,8985.7695,323,
TXS_1M,2008/5/21,10:16:00,8987.9297,527,
TXS_1M,2008/5/21,10:17:00,8989.8896,421,
TXS_1M,2008/5/21,10:18:00,8991.54,552,
TXS_1M,2008/5/21,10:19:00,8992.6504,500,
TXS_1M,2008/5/21,10:20:00,8992.3398,477,
TXS_1M,2008/5/21,10:21:00,8993.8496,540,
TXS_1M,2008/5/21,10:22:00,8996.5898,373,
TXS_1M,2008/5/21,10:23:00,8996.6104,397,
TXS_1M,2008/5/21,10:24:00,8998.8604,349,
TXS_1M,2008/5/21,10:25:00,9000.6396,370,
TXS_1M,2008/5/21,10:26:00,9003.2803,527,
TXS_1M,2008/5/21,10:27:00,9004.5303,385,
TXS_1M,2008/5/21,10:28:00,9003.6299,504,
TXS_1M,2008/5/21,10:29:00,9006.2197,440,
TXS_1M,2008/5/21,10:30:00,9005.3604,429,
TXS_1M,2008/5/21,10:31:00,9006.79,477,
TXS_1M,2008/5/21,10:32:00,9004.7998,354,
TXS_1M,2008/5/21,10:33:00,9002.3701,447,
TXS_1M,2008/5/21,10:34:00,8999.8604,373,
TXS_1M,2008/5/21,10:35:00,9000.5898,357,
TXS_1M,2008/5/21,10:36:00,8996.0303,443,
TXS_1M,2008/5/21,10:37:00,8997.1201,267,
TXS_1M,2008/5/21,10:38:00,8995.9004,326,
TXS_1M,2008/5/21,10:39:00,8995.8896,235,
TXS_1M,2008/5/21,10:40:00,8996.0801,272,
TXS_1M,2008/5/21,10:41:00,8996.7998,351,
TXS_1M,2008/5/21,10:42:00,8998.0898,238,
TXS_1M,2008/5/21,10:43:00,9001.21,349,
TXS_1M,2008/5/21,10:44:00,9000.0898,306,
TXS_1M,2008/5/21,10:45:00,9000.9004,303,
TXS_1M,2008/5/21,10:46:00,9004.2998,471,
TXS_1M,2008/5/21,10:47:00,9004.1504,306,
TXS_1M,2008/5/21,10:48:00,9007.4805,447,
TXS_1M,2008/5/21,10:49:00,9006.7305,387,
TXS_1M,2008/5/21,10:50:00,9007.3896,364,
TXS_1M,2008/5/21,10:51:00,9007.6797,549,
TXS_1M,2008/5/21,10:52:00,9008.4697,337,
TXS_1M,2008/5/21,10:53:00,9010.3799,448,
TXS_1M,2008/5/21,10:54:00,9011.9697,384,
TXS_1M,2008/5/21,10:55:00,9008.71,387,
TXS_1M,2008/5/21,10:56:00,9010.5498,422,
TXS_1M,2008/5/21,10:57:00,9012.54,328,
TXS_1M,2008/5/21,10:58:00,9012.4199,458,
TXS_1M,2008/5/21,10:59:00,9013.4502,386,
TXS_1M,2008/5/21,11:00:00,9015.3496,350,
TXS_1M,2008/5/21,11:01:00,9018.1201,455,
TXS_1M,2008/5/21,11:02:00,9019.75,483,
TXS_1M,2008/5/21,11:03:00,9019.8301,606,
TXS_1M,2008/5/21,11:04:00,9020.96,477,
TXS_1M,2008/5/21,11:05:00,9021.7695,401,
TXS_1M,2008/5/21,11:06:00,9023.8701,526,
TXS_1M,2008/5/21,11:07:00,9025.6904,332,
TXS_1M,2008/5/21,11:08:00,9025.9199,458,
TXS_1M,2008/5/21,11:09:00,9026.0303,383,
TXS_1M,2008/5/21,11:10:00,9026.8799,366,
TXS_1M,2008/5/21,11:11:00,9027.2002,432,
TXS_1M,2008/5/21,11:12:00,9026.6396,390,
TXS_1M,2008/5/21,11:13:00,9027.0996,473,
TXS_1M,2008/5/21,11:14:00,9027.1602,334,
TXS_1M,2008/5/21,11:15:00,9027.9297,373,
TXS_1M,2008/5/21,11:16:00,9028.8096,455,
TXS_1M,2008/5/21,11:17:00,9029.0195,361,
TXS_1M,2008/5/21,11:18:00,9031.0098,454,
TXS_1M,2008/5/21,11:19:00,9031.1904,404,
TXS_1M,2008/5/21,11:20:00,9033.3096,368,
TXS_1M,2008/5/21,11:21:00,9034.1797,477,
TXS_1M,2008/5/21,11:22:00,9034.5898,403,
TXS_1M,2008/5/21,11:23:00,9038.8203,510,
TXS_1M,2008/5/21,11:24:00,9039.9697,357,
TXS_1M,2008/5/21,11:25:00,9041.4102,364,
TXS_1M,2008/5/21,11:26:00,9042.3398,501,
TXS_1M,2008/5/21,11:27:00,9042.7998,373,
TXS_1M,2008/5/21,11:28:00,9044.8096,468,
TXS_1M,2008/5/21,11:29:00,9046.6699,380,
TXS_1M,2008/5/21,11:30:00,9043.4805,459,
TXS_1M,2008/5/21,11:31:00,9045.0996,503,
TXS_1M,2008/5/21,11:32:00,9044.96,302,
TXS_1M,2008/5/21,11:33:00,9046.3301,469,
TXS_1M,2008/5/21,11:34:00,9047.6104,426,
TXS_1M,2008/5/21,11:35:00,9050.3398,396,
TXS_1M,2008/5/21,11:36:00,9053.2197,579,
TXS_1M,2008/5/21,11:37:00,9054.4004,427,
TXS_1M,2008/5/21,11:38:00,9056.2305,621,
TXS_1M,2008/5/21,11:39:00,9057.75,392,
TXS_1M,2008/5/21,11:40:00,9059.0195,401,
TXS_1M,2008/5/21,11:41:00,9060.9697,492,
TXS_1M,2008/5/21,11:42:00,9061.9697,342,
TXS_1M,2008/5/21,11:43:00,9062.9902,496,
TXS_1M,2008/5/21,11:44:00,9065.2998,608,
TXS_1M,2008/5/21,11:45:00,9064.8203,481,
TXS_1M,2008/5/21,11:46:00,9067.9297,584,
TXS_1M,2008/5/21,11:47:00,9068.2998,405,
TXS_1M,2008/5/21,11:48:00,9068.79,527,
TXS_1M,2008/5/21,11:49:00,9069.0195,389,
TXS_1M,2008/5/21,11:50:00,9066.2598,473,
TXS_1M,2008/5/21,11:51:00,9063.1104,699,
TXS_1M,2008/5/21,11:52:00,9058.5898,405,
TXS_1M,2008/5/21,11:53:00,9051.9297,733,
TXS_1M,2008/5/21,11:54:00,9045.6299,710,
TXS_1M,2008/5/21,11:55:00,9042.7803,481,
TXS_1M,2008/5/21,11:56:00,9041.1201,555,
TXS_1M,2008/5/21,11:57:00,9039.7695,324,
TXS_1M,2008/5/21,11:58:00,9039.8203,392,
TXS_1M,2008/5/21,11:59:00,9039.1201,349,
TXS_1M,2008/5/21,12:00:00,9040.9697,292,
TXS_1M,2008/5/21,12:01:00,9039.9697,347,
TXS_1M,2008/5/21,12:02:00,9040.4199,317,
TXS_1M,2008/5/21,12:03:00,9038.5996,433,
TXS_1M,2008/5/21,12:04:00,9038.5,235,
TXS_1M,2008/5/21,12:05:00,9038.7197,289,
TXS_1M,2008/5/21,12:06:00,9039.3701,378,
TXS_1M,2008/5/21,12:07:00,9039.9902,277,
TXS_1M,2008/5/21,12:08:00,9044.4902,326,
TXS_1M,2008/5/21,12:09:00,9048.21,318,
TXS_1M,2008/5/21,12:10:00,9050.54,271,
TXS_1M,2008/5/21,12:11:00,9051.4102,371,
TXS_1M,2008/5/21,12:12:00,9054.1299,306,
TXS_1M,2008/5/21,12:13:00,9054.29,386,
TXS_1M,2008/5/21,12:14:00,9054.6699,260,
TXS_1M,2008/5/21,12:15:00,9053.6104,229,
TXS_1M,2008/5/21,12:16:00,9054.7998,337,
TXS_1M,2008/5/21,12:17:00,9053.2197,226,
TXS_1M,2008/5/21,12:18:00,9050.5703,315,
TXS_1M,2008/5/21,12:19:00,9051.9102,283,
TXS_1M,2008/5/21,12:20:00,9052.3604,296,
TXS_1M,2008/5/21,12:21:00,9053.2402,325,
TXS_1M,2008/5/21,12:22:00,9054.6699,250,
TXS_1M,2008/5/21,12:23:00,9054.8203,331,
TXS_1M,2008/5/21,12:24:00,9056.6504,288,
TXS_1M,2008/5/21,12:25:00,9057.3096,353,
TXS_1M,2008/5/21,12:26:00,9058.6699,461,
TXS_1M,2008/5/21,12:27:00,9060.5596,408,
TXS_1M,2008/5/21,12:28:00,9063.0303,575,
TXS_1M,2008/5/21,12:29:00,9063.5703,416,
TXS_1M,2008/5/21,12:30:00,9060.0195,354,
TXS_1M,2008/5/21,12:31:00,9063.29,421,
TXS_1M,2008/5/21,12:32:00,9061.5898,298,
TXS_1M,2008/5/21,12:33:00,9058.0801,404,
TXS_1M,2008/5/21,12:34:00,9059.1797,303,
TXS_1M,2008/5/21,12:35:00,9052.5898,364,
TXS_1M,2008/5/21,12:36:00,9051.8398,391,
TXS_1M,2008/5/21,12:37:00,9045.04,543,
TXS_1M,2008/5/21,12:38:00,9040.4805,586,
TXS_1M,2008/5/21,12:39:00,9037.5996,467,
TXS_1M,2008/5/21,12:40:00,9036.9502,388,
TXS_1M,2008/5/21,12:41:00,9035.9297,484,
TXS_1M,2008/5/21,12:42:00,9031.6104,525,
TXS_1M,2008/5/21,12:43:00,9030.9502,440,
TXS_1M,2008/5/21,12:44:00,9028.2695,376,
TXS_1M,2008/5/21,12:45:00,9028.7803,327,
TXS_1M,2008/5/21,12:46:00,9026.4004,438,
TXS_1M,2008/5/21,12:47:00,9026.4297,252,
TXS_1M,2008/5/21,12:48:00,9025.2197,368,
TXS_1M,2008/5/21,12:49:00,9024.79,331,
TXS_1M,2008/5/21,12:50:00,9027.6201,318,
TXS_1M,2008/5/21,12:51:00,9027.4102,466,
TXS_1M,2008/5/21,12:52:00,9028.9404,278,
TXS_1M,2008/5/21,12:53:00,9032.0498,335,
TXS_1M,2008/5/21,12:54:00,9033.7998,253,
TXS_1M,2008/5/21,12:55:00,9032.3799,244,
TXS_1M,2008/5/21,12:56:00,9034.4502,315,
TXS_1M,2008/5/21,12:57:00,9034.9102,251,
TXS_1M,2008/5/21,12:58:00,9035.1201,336,
TXS_1M,2008/5/21,12:59:00,9032.7197,279,
TXS_1M,2008/5/21,13:00:00,9031.8799,239,
TXS_1M,2008/5/21,13:01:00,9029.79,398,
TXS_1M,2008/5/21,13:02:00,9027.5898,321,
TXS_1M,2008/5/21,13:03:00,9027.0195,431,
TXS_1M,2008/5/21,13:04:00,9022.4902,465,
TXS_1M,2008/5/21,13:05:00,9019.4697,461,
TXS_1M,2008/5/21,13:06:00,9011.7998,890,
TXS_1M,2008/5/21,13:07:00,9010.3301,556,
TXS_1M,2008/5/21,13:08:00,9009.4404,771,
TXS_1M,2008/5/21,13:09:00,9007.7598,653,
TXS_1M,2008/5/21,13:10:00,9006.7695,488,
TXS_1M,2008/5/21,13:11:00,9005.6201,595,
TXS_1M,2008/5/21,13:12:00,9006.75,394,
TXS_1M,2008/5/21,13:13:00,9009.5195,487,
TXS_1M,2008/5/21,13:14:00,9012.8301,463,
TXS_1M,2008/5/21,13:15:00,9015.2305,381,
TXS_1M,2008/5/21,13:16:00,9018.0801,540,
TXS_1M,2008/5/21,13:17:00,9020.6104,360,
TXS_1M,2008/5/21,13:18:00,9022.7998,515,
TXS_1M,2008/5/21,13:19:00,9021.6396,440,
TXS_1M,2008/5/21,13:20:00,9022.0703,385,
TXS_1M,2008/5/21,13:21:00,9019.5596,627,
TXS_1M,2008/5/21,13:22:00,9020.9902,533,
TXS_1M,2008/5/21,13:23:00,9021.2002,722,
TXS_1M,2008/5/21,13:24:00,9022.3203,696,
TXS_1M,2008/5/21,13:25:00,9023.9297,635,
TXS_1M,2008/5/21,13:26:00,9023.9297,0,
TXS_1M,2008/5/21,13:27:00,9023.9297,0,
TXS_1M,2008/5/21,13:28:00,9023.9297,0,
TXS_1M,2008/5/21,13:29:00,9023.9297,0,
TXS_1M,2008/5/21,13:30:00,9015.5703,6349,
TXS_1M,2008/5/22,09:00:00,9015.5703,103,
TXS_1M,2008/5/22,09:01:00,8898.9404,5372,
TXS_1M,2008/5/22,09:02:00,8893.5703,1388,
TXS_1M,2008/5/22,09:03:00,8887.1396,1671,
TXS_1M,2008/5/22,09:04:00,8886.6396,1600,
TXS_1M,2008/5/22,09:05:00,8893.3096,1312,
TXS_1M,2008/5/22,09:06:00,8888.2197,1744,
TXS_1M,2008/5/22,09:07:00,8894.4004,1245,
TXS_1M,2008/5/22,09:08:00,8892.5703,1398,
TXS_1M,2008/5/22,09:09:00,8890.6504,1416,
TXS_1M,2008/5/22,09:10:00,8886.6104,1197,
TXS_1M,2008/5/22,09:11:00,8886.2197,1519,
TXS_1M,2008/5/22,09:12:00,8878.0596,1118,
TXS_1M,2008/5/22,09:13:00,8881.3096,1202,
TXS_1M,2008/5/22,09:14:00,8884.2402,1336,
TXS_1M,2008/5/22,09:15:00,8893.5703,1024,
TXS_1M,2008/5/22,09:16:00,8895.46,1440,
TXS_1M,2008/5/22,09:17:00,8905.54,895,
TXS_1M,2008/5/22,09:18:00,8903.1299,1133,
TXS_1M,2008/5/22,09:19:00,8914.6299,1030,
TXS_1M,2008/5/22,09:20:00,8905.8799,1024,
TXS_1M,2008/5/22,09:21:00,8904.1904,1287,
TXS_1M,2008/5/22,09:22:00,8907.6299,759,
TXS_1M,2008/5/22,09:23:00,8914.3301,825,
TXS_1M,2008/5/22,09:24:00,8921.3301,694,
TXS_1M,2008/5/22,09:25:00,8927.8398,548,
TXS_1M,2008/5/22,09:26:00,8931.8799,899,
TXS_1M,2008/5/22,09:27:00,8937.9502,641,
TXS_1M,2008/5/22,09:28:00,8945.9404,818,
TXS_1M,2008/5/22,09:29:00,8944.4502,959,
TXS_1M,2008/5/22,09:30:00,8949.6797,661,
TXS_1M,2008/5/22,09:31:00,8943.3701,953,
TXS_1M,2008/5/22,09:32:00,8940.8896,665,
TXS_1M,2008/5/22,09:33:00,8940.6504,783,
TXS_1M,2008/5/22,09:34:00,8934.9805,874,
TXS_1M,2008/5/22,09:35:00,8932.1104,627,
TXS_1M,2008/5/22,09:36:00,8933.7402,763,
TXS_1M,2008/5/22,09:37:00,8937.5,508,
TXS_1M,2008/5/22,09:38:00,8938.6797,621,
TXS_1M,2008/5/22,09:39:00,8939.4902,546,
TXS_1M,2008/5/22,09:40:00,8940.5303,459,
TXS_1M,2008/5/22,09:41:00,8943.1201,569,
TXS_1M,2008/5/22,09:42:00,8944.0,409,
TXS_1M,2008/5/22,09:43:00,8945.8301,537,
TXS_1M,2008/5/22,09:44:00,8942.5195,561,
TXS_1M,2008/5/22,09:45:00,8942.1104,469,
TXS_1M,2008/5/22,09:46:00,8940.0596,636,
TXS_1M,2008/5/22,09:47:00,8940.7998,504,
TXS_1M,2008/5/22,09:48:00,8938.4004,836,
TXS_1M,2008/5/22,09:49:00,8934.2002,627,
TXS_1M,2008/5/22,09:50:00,8931.6396,633,
TXS_1M,2008/5/22,09:51:00,8929.8203,874,
TXS_1M,2008/5/22,09:52:00,8928.4404,593,
TXS_1M,2008/5/22,09:53:00,8926.8203,746,
TXS_1M,2008/5/22,09:54:00,8924.4502,611,
TXS_1M,2008/5/22,09:55:00,8926.8701,439,
TXS_1M,2008/5/22,09:56:00,8926.04,636,
TXS_1M,2008/5/22,09:57:00,8926.5098,371,
TXS_1M,2008/5/22,09:58:00,8928.46,406,
TXS_1M,2008/5/22,09:59:00,8929.4697,486,
TXS_1M,2008/5/22,10:00:00,8932.4004,334,
TXS_1M,2008/5/22,10:01:00,8932.1396,485,
TXS_1M,2008/5/22,10:02:00,8931.9404,340,
TXS_1M,2008/5/22,10:03:00,8930.2197,577,
TXS_1M,2008/5/22,10:04:00,8927.5098,444,
TXS_1M,2008/5/22,10:05:00,8929.0996,402,
TXS_1M,2008/5/22,10:06:00,8927.4805,558,
TXS_1M,2008/5/22,10:07:00,8923.9297,353,
TXS_1M,2008/5/22,10:08:00,8921.8896,519,
TXS_1M,2008/5/22,10:09:00,8919.9805,506,
TXS_1M,2008/5/22,10:10:00,8919.1299,569,
TXS_1M,2008/5/22,10:11:00,8916.7695,855,
TXS_1M,2008/5/22,10:12:00,8911.9404,620,
TXS_1M,2008/5/22,10:13:00,8910.5703,641,
TXS_1M,2008/5/22,10:14:00,8910.4297,617,
TXS_1M,2008/5/22,10:15:00,8906.4902,535,
TXS_1M,2008/5/22,10:16:00,8906.1104,598,
TXS_1M,2008/5/22,10:17:00,8909.0195,362,
TXS_1M,2008/5/22,10:18:00,8909.7998,459,
TXS_1M,2008/5/22,10:19:00,8912.8896,461,
TXS_1M,2008/5/22,10:20:00,8910.2197,362,
TXS_1M,2008/5/22,10:21:00,8910.3398,654,
TXS_1M,2008/5/22,10:22:00,8910.5703,459,
TXS_1M,2008/5/22,10:23:00,8908.9902,611,
TXS_1M,2008/5/22,10:24:00,8906.3496,489,
TXS_1M,2008/5/22,10:25:00,8907.8701,407,
TXS_1M,2008/5/22,10:26:00,8909.8398,429,
TXS_1M,2008/5/22,10:27:00,8912.2402,296,
TXS_1M,2008/5/22,10:28:00,8911.6201,460,
TXS_1M,2008/5/22,10:29:00,8914.6299,373,
TXS_1M,2008/5/22,10:30:00,8916.5898,337,
TXS_1M,2008/5/22,10:31:00,8918.6299,528,
TXS_1M,2008/5/22,10:32:00,8922.1699,324,
TXS_1M,2008/5/22,10:33:00,8923.5596,449,
TXS_1M,2008/5/22,10:34:00,8925.4102,436,
TXS_1M,2008/5/22,10:35:00,8927.0098,496,
TXS_1M,2008/5/22,10:36:00,8928.4004,564,
TXS_1M,2008/5/22,10:37:00,8929.8701,388,
TXS_1M,2008/5/22,10:38:00,8930.3896,424,
TXS_1M,2008/5/22,10:39:00,8933.8799,393,
TXS_1M,2008/5/22,10:40:00,8934.6602,352,
TXS_1M,2008/5/22,10:41:00,8931.6201,521,
TXS_1M,2008/5/22,10:42:00,8934.7002,305,
TXS_1M,2008/5/22,10:43:00,8932.5,415,
TXS_1M,2008/5/22,10:44:00,8929.04,416,
TXS_1M,2008/5/22,10:45:00,8929.46,290,
TXS_1M,2008/5/22,10:46:00,8927.6699,382,
TXS_1M,2008/5/22,10:47:00,8927.4004,299,
TXS_1M,2008/5/22,10:48:00,8925.7197,339,
TXS_1M,2008/5/22,10:49:00,8922.7402,342,
TXS_1M,2008/5/22,10:50:00,8921.8398,416,
TXS_1M,2008/5/22,10:51:00,8919.4004,423,
TXS_1M,2008/5/22,10:52:00,8919.1904,344,
TXS_1M,2008/5/22,10:53:00,8915.29,446,
TXS_1M,2008/5/22,10:54:00,8916.0801,272,
TXS_1M,2008/5/22,10:55:00,8916.2803,238,
TXS_1M,2008/5/22,10:56:00,8916.29,317,
TXS_1M,2008/5/22,10:57:00,8914.79,211,
TXS_1M,2008/5/22,10:58:00,8912.8604,375,
TXS_1M,2008/5/22,10:59:00,8913.3701,354,
TXS_1M,2008/5/22,11:00:00,8913.5898,276,
TXS_1M,2008/5/22,11:01:00,8911.5303,460,
TXS_1M,2008/5/22,11:02:00,8912.0596,218,
TXS_1M,2008/5/22,11:03:00,8912.6104,415,
TXS_1M,2008/5/22,11:04:00,8909.9902,324,
TXS_1M,2008/5/22,11:05:00,8906.2998,417,
TXS_1M,2008/5/22,11:06:00,8903.5898,596,
TXS_1M,2008/5/22,11:07:00,8903.3398,305,
TXS_1M,2008/5/22,11:08:00,8903.0098,416,
TXS_1M,2008/5/22,11:09:00,8902.9902,337,
TXS_1M,2008/5/22,11:10:00,8902.7998,317,
TXS_1M,2008/5/22,11:11:00,8904.0596,385,
TXS_1M,2008/5/22,11:12:00,8905.3604,272,
TXS_1M,2008/5/22,11:13:00,8904.4004,377,
TXS_1M,2008/5/22,11:14:00,8904.54,322,
TXS_1M,2008/5/22,11:15:00,8903.1201,276,
TXS_1M,2008/5/22,11:16:00,8904.8799,324,
TXS_1M,2008/5/22,11:17:00,8904.1904,269,
TXS_1M,2008/5/22,11:18:00,8906.0703,313,
TXS_1M,2008/5/22,11:19:00,8906.9902,236,
TXS_1M,2008/5/22,11:20:00,8908.5195,267,
TXS_1M,2008/5/22,11:21:00,8909.2998,385,
TXS_1M,2008/5/22,11:22:00,8910.79,290,
TXS_1M,2008/5/22,11:23:00,8912.3496,318,
TXS_1M,2008/5/22,11:24:00,8912.6797,270,
TXS_1M,2008/5/22,11:25:00,8913.5498,297,
TXS_1M,2008/5/22,11:26:00,8916.0098,439,
TXS_1M,2008/5/22,11:27:00,8918.4805,233,
TXS_1M,2008/5/22,11:28:00,8920.1504,420,
TXS_1M,2008/5/22,11:29:00,8922.6904,336,
TXS_1M,2008/5/22,11:30:00,8924.7305,250,
TXS_1M,2008/5/22,11:31:00,8927.3896,448,
TXS_1M,2008/5/22,11:32:00,8927.3896,261,
TXS_1M,2008/5/22,11:33:00,8928.9502,325,
TXS_1M,2008/5/22,11:34:00,8929.4902,330,
TXS_1M,2008/5/22,11:35:00,8929.2998,278,
TXS_1M,2008/5/22,11:36:00,8928.8096,315,
TXS_1M,2008/5/22,11:37:00,8929.1504,207,
TXS_1M,2008/5/22,11:38:00,8928.3398,244,
TXS_1M,2008/5/22,11:39:00,8932.1201,368,
TXS_1M,2008/5/22,11:40:00,8937.5098,480,
TXS_1M,2008/5/22,11:41:00,8946.3096,626,
TXS_1M,2008/5/22,11:42:00,8955.6396,515,
TXS_1M,2008/5/22,11:43:00,8960.7803,628,
TXS_1M,2008/5/22,11:44:00,8965.1396,522,
TXS_1M,2008/5/22,11:45:00,8965.7998,401,
TXS_1M,2008/5/22,11:46:00,8964.7998,530,
TXS_1M,2008/5/22,11:47:00,8962.7402,319,
TXS_1M,2008/5/22,11:48:00,8960.1201,402,
TXS_1M,2008/5/22,11:49:00,8954.6602,351,
TXS_1M,2008/5/22,11:50:00,8953.2998,259,
TXS_1M,2008/5/22,11:51:00,8948.9297,312,
TXS_1M,2008/5/22,11:52:00,8948.6602,207,
TXS_1M,2008/5/22,11:53:00,8947.5498,209,
TXS_1M,2008/5/22,11:54:00,8949.25,183,
TXS_1M,2008/5/22,11:55:00,8950.0996,190,
TXS_1M,2008/5/22,11:56:00,8950.4697,248,
TXS_1M,2008/5/22,11:57:00,8951.25,184,
TXS_1M,2008/5/22,11:58:00,8950.9502,219,
TXS_1M,2008/5/22,11:59:00,8951.2305,154,
TXS_1M,2008/5/22,12:00:00,8950.1201,145,
TXS_1M,2008/5/22,12:01:00,8950.2695,209,
TXS_1M,2008/5/22,12:02:00,8948.29,221,
TXS_1M,2008/5/22,12:03:00,8946.1797,232,
TXS_1M,2008/5/22,12:04:00,8946.3398,241,
TXS_1M,2008/5/22,12:05:00,8947.3096,222,
TXS_1M,2008/5/22,12:06:00,8944.3896,338,
TXS_1M,2008/5/22,12:07:00,8944.2695,182,
TXS_1M,2008/5/22,12:08:00,8943.1602,238,
TXS_1M,2008/5/22,12:09:00,8942.0596,190,
TXS_1M,2008/5/22,12:10:00,8942.79,223,
TXS_1M,2008/5/22,12:11:00,8940.1797,299,
TXS_1M,2008/5/22,12:12:00,8940.2402,185,
TXS_1M,2008/5/22,12:13:00,8941.2002,248,
TXS_1M,2008/5/22,12:14:00,8940.3096,175,
TXS_1M,2008/5/22,12:15:00,8939.4102,153,
TXS_1M,2008/5/22,12:16:00,8940.4805,278,
TXS_1M,2008/5/22,12:17:00,8943.2998,177,
TXS_1M,2008/5/22,12:18:00,8942.4697,220,
TXS_1M,2008/5/22,12:19:00,8945.1104,212,
TXS_1M,2008/5/22,12:20:00,8946.7803,310,
TXS_1M,2008/5/22,12:21:00,8945.8496,318,
TXS_1M,2008/5/22,12:22:00,8947.29,229,
TXS_1M,2008/5/22,12:23:00,8948.8896,334,
TXS_1M,2008/5/22,12:24:00,8949.1299,264,
TXS_1M,2008/5/22,12:25:00,8950.4297,260,
TXS_1M,2008/5/22,12:26:00,8950.7598,310,
TXS_1M,2008/5/22,12:27:00,8951.75,210,
TXS_1M,2008/5/22,12:28:00,8950.4805,293,
TXS_1M,2008/5/22,12:29:00,8949.8301,277,
TXS_1M,2008/5/22,12:30:00,8949.8799,275,
TXS_1M,2008/5/22,12:31:00,8952.6504,340,
TXS_1M,2008/5/22,12:32:00,8952.6504,535,
TXS_1M,2008/5/22,12:33:00,8954.8701,342,
TXS_1M,2008/5/22,12:34:00,8957.0898,354,
TXS_1M,2008/5/22,12:35:00,8959.5098,291,
TXS_1M,2008/5/22,12:36:00,8960.7402,342,
TXS_1M,2008/5/22,12:37:00,8960.46,258,
TXS_1M,2008/5/22,12:38:00,8961.5898,315,
TXS_1M,2008/5/22,12:39:00,8961.0801,254,
TXS_1M,2008/5/22,12:40:00,8961.54,274,
TXS_1M,2008/5/22,12:41:00,8960.3301,316,
TXS_1M,2008/5/22,12:42:00,8960.5898,285,
TXS_1M,2008/5/22,12:43:00,8958.25,317,
TXS_1M,2008/5/22,12:44:00,8956.6797,239,
TXS_1M,2008/5/22,12:45:00,8955.4102,239,
TXS_1M,2008/5/22,12:46:00,8953.7803,449,
TXS_1M,2008/5/22,12:47:00,8952.46,295,
TXS_1M,2008/5/22,12:48:00,8950.75,415,
TXS_1M,2008/5/22,12:49:00,8949.0,396,
TXS_1M,2008/5/22,12:50:00,8950.0996,451,
TXS_1M,2008/5/22,12:51:00,8949.1104,577,
TXS_1M,2008/5/22,12:52:00,8947.3301,458,
TXS_1M,2008/5/22,12:53:00,8945.7695,547,
TXS_1M,2008/5/22,12:54:00,8941.1504,481,
TXS_1M,2008/5/22,12:55:00,8942.04,463,
TXS_1M,2008/5/22,12:56:00,8938.6797,550,
TXS_1M,2008/5/22,12:57:00,8940.6797,319,
TXS_1M,2008/5/22,12:58:00,8940.0596,510,
TXS_1M,2008/5/22,12:59:00,8946.29,411,
TXS_1M,2008/5/22,13:00:00,8949.6504,427,
TXS_1M,2008/5/22,13:01:00,8954.8398,524,
TXS_1M,2008/5/22,13:02:00,8956.8096,314,
TXS_1M,2008/5/22,13:03:00,8960.3799,412,
TXS_1M,2008/5/22,13:04:00,8961.7695,367,
TXS_1M,2008/5/22,13:05:00,8962.9805,341,
TXS_1M,2008/5/22,13:06:00,8966.5596,398,
TXS_1M,2008/5/22,13:07:00,8967.6299,342,
TXS_1M,2008/5/22,13:08:00,8970.9404,517,
TXS_1M,2008/5/22,13:09:00,8976.46,526,
TXS_1M,2008/5/22,13:10:00,8976.8604,458,
TXS_1M,2008/5/22,13:11:00,8981.1201,759,
TXS_1M,2008/5/22,13:12:00,8985.5898,528,
TXS_1M,2008/5/22,13:13:00,8991.5498,662,
TXS_1M,2008/5/22,13:14:00,8993.4502,556,
TXS_1M,2008/5/22,13:15:00,8995.6201,637,
TXS_1M,2008/5/22,13:16:00,9000.9199,842,
TXS_1M,2008/5/22,13:17:00,9003.6602,627,
TXS_1M,2008/5/22,13:18:00,9006.1797,722,
TXS_1M,2008/5/22,13:19:00,9007.1797,706,
TXS_1M,2008/5/22,13:20:00,9003.0801,557,
TXS_1M,2008/5/22,13:21:00,9001.2998,808,
TXS_1M,2008/5/22,13:22:00,9000.4297,596,
TXS_1M,2008/5/22,13:23:00,8998.3799,763,
TXS_1M,2008/5/22,13:24:00,9001.25,778,
TXS_1M,2008/5/22,13:25:00,9006.04,721,
TXS_1M,2008/5/22,13:26:00,9006.04,0,
TXS_1M,2008/5/22,13:27:00,9006.04,0,
TXS_1M,2008/5/22,13:28:00,9006.04,0,
TXS_1M,2008/5/22,13:29:00,9006.04,0,
TXS_1M,2008/5/22,13:30:00,9008.0303,6256,
TXS_1M,2008/5/23,09:00:00,9008.0303,63,
TXS_1M,2008/5/23,09:01:00,9007.21,3549,
TXS_1M,2008/5/23,09:02:00,9011.4805,895,
TXS_1M,2008/5/23,09:03:00,9019.8896,1159,
TXS_1M,2008/5/23,09:04:00,9022.6104,1108,
TXS_1M,2008/5/23,09:05:00,9027.2803,816,
TXS_1M,2008/5/23,09:06:00,9030.7695,1187,
TXS_1M,2008/5/23,09:07:00,9029.4805,998,
TXS_1M,2008/5/23,09:08:00,9023.6396,1079,
TXS_1M,2008/5/23,09:09:00,9017.5098,969,
TXS_1M,2008/5/23,09:10:00,9015.8701,805,
TXS_1M,2008/5/23,09:11:00,9015.3398,1059,
TXS_1M,2008/5/23,09:12:00,9012.8604,778,
TXS_1M,2008/5/23,09:13:00,9013.1602,1002,
TXS_1M,2008/5/23,09:14:00,9015.6201,689,
TXS_1M,2008/5/23,09:15:00,9017.2002,605,
TXS_1M,2008/5/23,09:16:00,9020.1201,876,
TXS_1M,2008/5/23,09:17:00,9024.7803,739,
TXS_1M,2008/5/23,09:18:00,9030.71,868,
TXS_1M,2008/5/23,09:19:00,9033.9502,1014,
TXS_1M,2008/5/23,09:20:00,9038.7998,796,
TXS_1M,2008/5/23,09:21:00,9044.1602,976,
TXS_1M,2008/5/23,09:22:00,9045.6299,746,
TXS_1M,2008/5/23,09:23:00,9049.54,847,
TXS_1M,2008/5/23,09:24:00,9050.7803,900,
TXS_1M,2008/5/23,09:25:00,9047.1904,771,
TXS_1M,2008/5/23,09:26:00,9044.96,888,
TXS_1M,2008/5/23,09:27:00,9039.0195,761,
TXS_1M,2008/5/23,09:28:00,9038.1504,769,
TXS_1M,2008/5/23,09:29:00,9036.9297,723,
TXS_1M,2008/5/23,09:30:00,9035.8203,500,
TXS_1M,2008/5/23,09:31:00,9033.0898,713,
TXS_1M,2008/5/23,09:32:00,9032.4004,444,
TXS_1M,2008/5/23,09:33:00,9028.5996,668,
TXS_1M,2008/5/23,09:34:00,9025.3896,591,
TXS_1M,2008/5/23,09:35:00,9022.6201,505,
TXS_1M,2008/5/23,09:36:00,9020.3799,950,
TXS_1M,2008/5/23,09:37:00,9017.8203,619,
TXS_1M,2008/5/23,09:38:00,9014.2402,678,
TXS_1M,2008/5/23,09:39:00,9010.7402,670,
TXS_1M,2008/5/23,09:40:00,9009.4805,478,
TXS_1M,2008/5/23,09:41:00,8999.7998,749,
TXS_1M,2008/5/23,09:42:00,9000.4297,595,
TXS_1M,2008/5/23,09:43:00,9001.1602,608,
TXS_1M,2008/5/23,09:44:00,8998.8301,456,
TXS_1M,2008/5/23,09:45:00,8999.0703,413,
TXS_1M,2008/5/23,09:46:00,9000.6699,628,
TXS_1M,2008/5/23,09:47:00,9000.6797,289,
TXS_1M,2008/5/23,09:48:00,9003.9297,417,
TXS_1M,2008/5/23,09:49:00,9006.1104,464,
TXS_1M,2008/5/23,09:50:00,9007.0703,404,
TXS_1M,2008/5/23,09:51:00,9009.8096,555,
TXS_1M,2008/5/23,09:52:00,9010.5996,378,
TXS_1M,2008/5/23,09:53:00,9011.6396,660,
TXS_1M,2008/5/23,09:54:00,9010.9697,506,
TXS_1M,2008/5/23,09:55:00,9009.1396,470,
TXS_1M,2008/5/23,09:56:00,9007.8896,725,
TXS_1M,2008/5/23,09:57:00,9006.1904,401,
TXS_1M,2008/5/23,09:58:00,9006.1602,456,
TXS_1M,2008/5/23,09:59:00,9006.4805,325,
TXS_1M,2008/5/23,10:00:00,9002.3604,292,
TXS_1M,2008/5/23,10:01:00,8997.5,644,
TXS_1M,2008/5/23,10:02:00,8992.3496,476,
TXS_1M,2008/5/23,10:03:00,8979.7803,1017,
TXS_1M,2008/5/23,10:04:00,8971.0898,891,
TXS_1M,2008/5/23,10:05:00,8967.8896,696,
TXS_1M,2008/5/23,10:06:00,8966.3701,940,
TXS_1M,2008/5/23,10:07:00,8968.2197,555,
TXS_1M,2008/5/23,10:08:00,8967.7695,568,
TXS_1M,2008/5/23,10:09:00,8970.8203,493,
TXS_1M,2008/5/23,10:10:00,8972.0703,383,
TXS_1M,2008/5/23,10:11:00,8973.3604,531,
TXS_1M,2008/5/23,10:12:00,8972.4502,386,
TXS_1M,2008/5/23,10:13:00,8966.8701,528,
TXS_1M,2008/5/23,10:14:00,8964.29,507,
TXS_1M,2008/5/23,10:15:00,8962.1201,456,
TXS_1M,2008/5/23,10:16:00,8955.1104,656,
TXS_1M,2008/5/23,10:17:00,8953.5898,460,
TXS_1M,2008/5/23,10:18:00,8951.9697,564,
TXS_1M,2008/5/23,10:19:00,8952.6396,534,
TXS_1M,2008/5/23,10:20:00,8952.9404,550,
TXS_1M,2008/5/23,10:21:00,8947.9697,752,
TXS_1M,2008/5/23,10:22:00,8942.6699,505,
TXS_1M,2008/5/23,10:23:00,8940.5703,584,
TXS_1M,2008/5/23,10:24:00,8940.04,517,
TXS_1M,2008/5/23,10:25:00,8939.5303,412,
TXS_1M,2008/5/23,10:26:00,8940.5703,607,
TXS_1M,2008/5/23,10:27:00,8939.5098,444,
TXS_1M,2008/5/23,10:28:00,8945.4502,539,
TXS_1M,2008/5/23,10:29:00,8951.6104,404,
TXS_1M,2008/5/23,10:30:00,8952.3799,378,
TXS_1M,2008/5/23,10:31:00,8953.9102,523,
TXS_1M,2008/5/23,10:32:00,8955.5996,337,
TXS_1M,2008/5/23,10:33:00,8956.1201,356,
TXS_1M,2008/5/23,10:34:00,8956.21,332,
TXS_1M,2008/5/23,10:35:00,8958.1104,265,
TXS_1M,2008/5/23,10:36:00,8960.0996,373,
TXS_1M,2008/5/23,10:37:00,8958.6201,277,
TXS_1M,2008/5/23,10:38:00,8959.3496,402,
TXS_1M,2008/5/23,10:39:00,8956.5596,436,
TXS_1M,2008/5/23,10:40:00,8954.3701,384,
TXS_1M,2008/5/23,10:41:00,8953.4902,455,
TXS_1M,2008/5/23,10:42:00,8954.2998,300,
TXS_1M,2008/5/23,10:43:00,8956.9805,381,
TXS_1M,2008/5/23,10:44:00,8959.2002,307,
TXS_1M,2008/5/23,10:45:00,8961.8799,287,
TXS_1M,2008/5/23,10:46:00,8961.9102,347,
TXS_1M,2008/5/23,10:47:00,8962.8096,247,
TXS_1M,2008/5/23,10:48:00,8968.1904,350,
TXS_1M,2008/5/23,10:49:00,8965.8398,308,
TXS_1M,2008/5/23,10:50:00,8970.0996,295,
TXS_1M,2008/5/23,10:51:00,8971.0098,367,
TXS_1M,2008/5/23,10:52:00,8971.7197,295,
TXS_1M,2008/5/23,10:53:00,8973.9502,415,
TXS_1M,2008/5/23,10:54:00,8975.96,347,
TXS_1M,2008/5/23,10:55:00,8976.4297,387,
TXS_1M,2008/5/23,10:56:00,8978.8096,470,
TXS_1M,2008/5/23,10:57:00,8978.9902,342,
TXS_1M,2008/5/23,10:58:00,8976.7197,466,
TXS_1M,2008/5/23,10:59:00,8978.1201,355,
TXS_1M,2008/5/23,11:00:00,8977.4805,318,
TXS_1M,2008/5/23,11:01:00,8976.7803,494,
TXS_1M,2008/5/23,11:02:00,8974.54,297,
TXS_1M,2008/5/23,11:03:00,8973.8496,427,
TXS_1M,2008/5/23,11:04:00,8969.7803,346,
TXS_1M,2008/5/23,11:05:00,8967.7598,347,
TXS_1M,2008/5/23,11:06:00,8961.1699,622,
TXS_1M,2008/5/23,11:07:00,8956.1797,548,
TXS_1M,2008/5/23,11:08:00,8955.0498,616,
TXS_1M,2008/5/23,11:09:00,8953.6299,443,
TXS_1M,2008/5/23,11:10:00,8954.9102,406,
TXS_1M,2008/5/23,11:11:00,8951.71,631,
TXS_1M,2008/5/23,11:12:00,8949.1104,516,
TXS_1M,2008/5/23,11:13:00,8947.6904,781,
TXS_1M,2008/5/23,11:14:00,8943.1104,661,
TXS_1M,2008/5/23,11:15:00,8940.8799,682,
TXS_1M,2008/5/23,11:16:00,8929.4297,1035,
TXS_1M,2008/5/23,11:17:00,8925.29,768,
TXS_1M,2008/5/23,11:18:00,8918.9404,1113,
TXS_1M,2008/5/23,11:19:00,8911.5703,1084,
TXS_1M,2008/5/23,11:20:00,8906.3604,654,
TXS_1M,2008/5/23,11:21:00,8908.1299,782,
TXS_1M,2008/5/23,11:22:00,8906.8398,509,
TXS_1M,2008/5/23,11:23:00,8910.1797,683,
TXS_1M,2008/5/23,11:24:00,8912.3398,480,
TXS_1M,2008/5/23,11:25:00,8915.4697,443,
TXS_1M,2008/5/23,11:26:00,8917.4805,486,
TXS_1M,2008/5/23,11:27:00,8921.7803,358,
TXS_1M,2008/5/23,11:28:00,8925.1299,405,
TXS_1M,2008/5/23,11:29:00,8924.5703,392,
TXS_1M,2008/5/23,11:30:00,8925.7803,325,
TXS_1M,2008/5/23,11:31:00,8920.9004,435,
TXS_1M,2008/5/23,11:32:00,8919.2803,333,
TXS_1M,2008/5/23,11:33:00,8905.29,816,
TXS_1M,2008/5/23,11:34:00,8895.0498,719,
TXS_1M,2008/5/23,11:35:00,8891.9297,718,
TXS_1M,2008/5/23,11:36:00,8890.29,861,
TXS_1M,2008/5/23,11:37:00,8889.9297,563,
TXS_1M,2008/5/23,11:38:00,8889.1699,643,
TXS_1M,2008/5/23,11:39:00,8889.8398,458,
TXS_1M,2008/5/23,11:40:00,8890.8799,371,
TXS_1M,2008/5/23,11:41:00,8890.8896,502,
TXS_1M,2008/5/23,11:42:00,8893.4102,465,
TXS_1M,2008/5/23,11:43:00,8893.54,449,
TXS_1M,2008/5/23,11:44:00,8897.4199,293,
TXS_1M,2008/5/23,11:45:00,8900.8398,336,
TXS_1M,2008/5/23,11:46:00,8907.6104,444,
TXS_1M,2008/5/23,11:47:00,8906.9004,291,
TXS_1M,2008/5/23,11:48:00,8908.2305,347,
TXS_1M,2008/5/23,11:49:00,8906.2803,312,
TXS_1M,2008/5/23,11:50:00,8907.9199,307,
TXS_1M,2008/5/23,11:51:00,8913.4805,457,
TXS_1M,2008/5/23,11:52:00,8914.3096,240,
TXS_1M,2008/5/23,11:53:00,8914.7402,350,
TXS_1M,2008/5/23,11:54:00,8915.1699,363,
TXS_1M,2008/5/23,11:55:00,8915.5498,252,
TXS_1M,2008/5/23,11:56:00,8917.04,339,
TXS_1M,2008/5/23,11:57:00,8917.6299,214,
TXS_1M,2008/5/23,11:58:00,8919.1299,325,
TXS_1M,2008/5/23,11:59:00,8917.7695,274,
TXS_1M,2008/5/23,12:00:00,8919.2803,192,
TXS_1M,2008/5/23,12:01:00,8919.5303,287,
TXS_1M,2008/5/23,12:02:00,8920.79,226,
TXS_1M,2008/5/23,12:03:00,8921.4404,257,
TXS_1M,2008/5/23,12:04:00,8922.54,196,
TXS_1M,2008/5/23,12:05:00,8921.3096,194,
TXS_1M,2008/5/23,12:06:00,8918.4297,363,
TXS_1M,2008/5/23,12:07:00,8916.6104,228,
TXS_1M,2008/5/23,12:08:00,8916.3701,320,
TXS_1M,2008/5/23,12:09:00,8917.4102,295,
TXS_1M,2008/5/23,12:10:00,8916.3799,292,
TXS_1M,2008/5/23,12:11:00,8915.8301,285,
TXS_1M,2008/5/23,12:12:00,8916.9004,227,
TXS_1M,2008/5/23,12:13:00,8913.46,319,
TXS_1M,2008/5/23,12:14:00,8914.4004,299,
TXS_1M,2008/5/23,12:15:00,8910.3301,294,
TXS_1M,2008/5/23,12:16:00,8906.7402,467,
TXS_1M,2008/5/23,12:17:00,8904.6602,361,
TXS_1M,2008/5/23,12:18:00,8903.6602,432,
TXS_1M,2008/5/23,12:19:00,8900.8096,340,
TXS_1M,2008/5/23,12:20:00,8900.0996,295,
TXS_1M,2008/5/23,12:21:00,8897.4502,377,
TXS_1M,2008/5/23,12:22:00,8898.3203,290,
TXS_1M,2008/5/23,12:23:00,8898.5703,395,
TXS_1M,2008/5/23,12:24:00,8904.7998,531,
TXS_1M,2008/5/23,12:25:00,8915.29,560,
TXS_1M,2008/5/23,12:26:00,8926.3701,485,
TXS_1M,2008/5/23,12:27:00,8932.9199,355,
TXS_1M,2008/5/23,12:28:00,8937.5596,474,
TXS_1M,2008/5/23,12:29:00,8939.6104,368,
TXS_1M,2008/5/23,12:30:00,8939.0996,298,
TXS_1M,2008/5/23,12:31:00,8937.8398,360,
TXS_1M,2008/5/23,12:32:00,8937.4004,196,
TXS_1M,2008/5/23,12:33:00,8938.7305,305,
TXS_1M,2008/5/23,12:34:00,8938.7598,207,
TXS_1M,2008/5/23,12:35:00,8936.3096,190,
TXS_1M,2008/5/23,12:36:00,8937.0898,233,
TXS_1M,2008/5/23,12:37:00,8936.4902,193,
TXS_1M,2008/5/23,12:38:00,8937.0898,262,
TXS_1M,2008/5/23,12:39:00,8936.0801,331,
TXS_1M,2008/5/23,12:40:00,8938.8799,263,
TXS_1M,2008/5/23,12:41:00,8939.1904,335,
TXS_1M,2008/5/23,12:42:00,8938.79,191,
TXS_1M,2008/5/23,12:43:00,8941.1504,367,
TXS_1M,2008/5/23,12:44:00,8941.4697,263,
TXS_1M,2008/5/23,12:45:00,8940.0498,295,
TXS_1M,2008/5/23,12:46:00,8936.3799,341,
TXS_1M,2008/5/23,12:47:00,8935.5996,225,
TXS_1M,2008/5/23,12:48:00,8933.75,347,
TXS_1M,2008/5/23,12:49:00,8932.0898,256,
TXS_1M,2008/5/23,12:50:00,8932.3701,312,
TXS_1M,2008/5/23,12:51:00,8931.9199,357,
TXS_1M,2008/5/23,12:52:00,8928.2598,309,
TXS_1M,2008/5/23,12:53:00,8921.6904,591,
TXS_1M,2008/5/23,12:54:00,8914.0195,558,
TXS_1M,2008/5/23,12:55:00,8903.7002,884,
TXS_1M,2008/5/23,12:56:00,8896.4805,1064,
TXS_1M,2008/5/23,12:57:00,8891.54,718,
TXS_1M,2008/5/23,12:58:00,8889.3799,818,
TXS_1M,2008/5/23,12:59:00,8888.6904,607,
TXS_1M,2008/5/23,13:00:00,8889.3799,538,
TXS_1M,2008/5/23,13:01:00,8888.9004,708,
TXS_1M,2008/5/23,13:02:00,8889.9102,391,
TXS_1M,2008/5/23,13:03:00,8889.6602,530,
TXS_1M,2008/5/23,13:04:00,8890.1904,482,
TXS_1M,2008/5/23,13:05:00,8889.5703,389,
TXS_1M,2008/5/23,13:06:00,8890.1904,496,
TXS_1M,2008/5/23,13:07:00,8892.54,429,
TXS_1M,2008/5/23,13:08:00,8891.4199,479,
TXS_1M,2008/5/23,13:09:00,8891.25,365,
TXS_1M,2008/5/23,13:10:00,8892.5098,384,
TXS_1M,2008/5/23,13:11:00,8890.96,582,
TXS_1M,2008/5/23,13:12:00,8886.6602,565,
TXS_1M,2008/5/23,13:13:00,8881.0,734,
TXS_1M,2008/5/23,13:14:00,8876.46,707,
TXS_1M,2008/5/23,13:15:00,8874.7998,727,
TXS_1M,2008/5/23,13:16:00,8871.5098,1006,
TXS_1M,2008/5/23,13:17:00,8867.0498,678,
TXS_1M,2008/5/23,13:18:00,8864.0,850,
TXS_1M,2008/5/23,13:19:00,8863.2695,753,
TXS_1M,2008/5/23,13:20:00,8865.4199,799,
TXS_1M,2008/5/23,13:21:00,8862.9297,887,
TXS_1M,2008/5/23,13:22:00,8859.5195,682,
TXS_1M,2008/5/23,13:23:00,8857.9102,805,
TXS_1M,2008/5/23,13:24:00,8856.2402,943,
TXS_1M,2008/5/23,13:25:00,8854.7695,833,
TXS_1M,2008/5/23,13:26:00,8854.8301,0,
TXS_1M,2008/5/23,13:27:00,8854.8301,0,
TXS_1M,2008/5/23,13:28:00,8854.8301,0,
TXS_1M,2008/5/23,13:29:00,8854.8301,0,
TXS_1M,2008/5/23,13:30:00,8834.7305,7305,
TXS_1M,2008/5/26,09:00:00,8834.7305,46,
TXS_1M,2008/5/26,09:01:00,8808.7402,3071,
TXS_1M,2008/5/26,09:02:00,8806.5801,799,
TXS_1M,2008/5/26,09:03:00,8809.0801,999,
TXS_1M,2008/5/26,09:04:00,8807.54,1028,
TXS_1M,2008/5/26,09:05:00,8805.7402,867,
TXS_1M,2008/5/26,09:06:00,8800.8096,1116,
TXS_1M,2008/5/26,09:07:00,8793.1904,886,
TXS_1M,2008/5/26,09:08:00,8786.0596,952,
TXS_1M,2008/5/26,09:09:00,8777.0996,1025,
TXS_1M,2008/5/26,09:10:00,8771.25,843,
TXS_1M,2008/5/26,09:11:00,8763.5898,1171,
TXS_1M,2008/5/26,09:12:00,8758.3096,844,
TXS_1M,2008/5/26,09:13:00,8753.8096,1000,
TXS_1M,2008/5/26,09:14:00,8756.1104,1095,
TXS_1M,2008/5/26,09:15:00,8765.2002,858,
TXS_1M,2008/5/26,09:16:00,8785.4102,1119,
TXS_1M,2008/5/26,09:17:00,8796.25,762,
TXS_1M,2008/5/26,09:18:00,8802.1797,835,
TXS_1M,2008/5/26,09:19:00,8811.0703,872,
TXS_1M,2008/5/26,09:20:00,8810.1396,638,
TXS_1M,2008/5/26,09:21:00,8807.3799,887,
TXS_1M,2008/5/26,09:22:00,8802.3604,588,
TXS_1M,2008/5/26,09:23:00,8798.4902,645,
TXS_1M,2008/5/26,09:24:00,8794.2695,579,
TXS_1M,2008/5/26,09:25:00,8788.0303,447,
TXS_1M,2008/5/26,09:26:00,8785.0498,610,
TXS_1M,2008/5/26,09:27:00,8781.8203,438,
TXS_1M,2008/5/26,09:28:00,8782.6104,562,
TXS_1M,2008/5/26,09:29:00,8781.1396,435,
TXS_1M,2008/5/26,09:30:00,8782.6904,418,
TXS_1M,2008/5/26,09:31:00,8780.0498,545,
TXS_1M,2008/5/26,09:32:00,8777.79,384,
TXS_1M,2008/5/26,09:33:00,8778.0498,536,
TXS_1M,2008/5/26,09:34:00,8778.6904,531,
TXS_1M,2008/5/26,09:35:00,8776.6797,388,
TXS_1M,2008/5/26,09:36:00,8778.6299,555,
TXS_1M,2008/5/26,09:37:00,8777.8301,401,
TXS_1M,2008/5/26,09:38:00,8779.79,428,
TXS_1M,2008/5/26,09:39:00,8780.96,519,
TXS_1M,2008/5/26,09:40:00,8777.2197,484,
TXS_1M,2008/5/26,09:41:00,8771.3096,621,
TXS_1M,2008/5/26,09:42:00,8766.7002,452,
TXS_1M,2008/5/26,09:43:00,8760.0596,610,
TXS_1M,2008/5/26,09:44:00,8755.7197,584,
TXS_1M,2008/5/26,09:45:00,8754.79,448,
TXS_1M,2008/5/26,09:46:00,8753.1396,782,
TXS_1M,2008/5/26,09:47:00,8751.6201,460,
TXS_1M,2008/5/26,09:48:00,8749.8398,606,
TXS_1M,2008/5/26,09:49:00,8748.5,940,
TXS_1M,2008/5/26,09:50:00,8744.2305,766,
TXS_1M,2008/5/26,09:51:00,8740.3799,845,
TXS_1M,2008/5/26,09:52:00,8739.7998,834,
TXS_1M,2008/5/26,09:53:00,8737.2598,842,
TXS_1M,2008/5/26,09:54:00,8735.6299,793,
TXS_1M,2008/5/26,09:55:00,8734.0303,602,
TXS_1M,2008/5/26,09:56:00,8730.0898,807,
TXS_1M,2008/5/26,09:57:00,8730.7598,537,
TXS_1M,2008/5/26,09:58:00,8732.6201,561,
TXS_1M,2008/5/26,09:59:00,8742.3799,676,
TXS_1M,2008/5/26,10:00:00,8744.2803,506,
TXS_1M,2008/5/26,10:01:00,8749.0898,546,
TXS_1M,2008/5/26,10:02:00,8752.7305,372,
TXS_1M,2008/5/26,10:03:00,8753.2598,427,
TXS_1M,2008/5/26,10:04:00,8754.5898,362,
TXS_1M,2008/5/26,10:05:00,8757.0098,306,
TXS_1M,2008/5/26,10:06:00,8756.4902,436,
TXS_1M,2008/5/26,10:07:00,8755.8496,236,
TXS_1M,2008/5/26,10:08:00,8757.8096,299,
TXS_1M,2008/5/26,10:09:00,8757.5303,304,
TXS_1M,2008/5/26,10:10:00,8754.4805,289,
TXS_1M,2008/5/26,10:11:00,8755.2695,299,
TXS_1M,2008/5/26,10:12:00,8752.9502,226,
TXS_1M,2008/5/26,10:13:00,8757.6104,319,
TXS_1M,2008/5/26,10:14:00,8760.0996,310,
TXS_1M,2008/5/26,10:15:00,8760.4805,243,
TXS_1M,2008/5/26,10:16:00,8759.6699,341,
TXS_1M,2008/5/26,10:17:00,8759.0801,197,
TXS_1M,2008/5/26,10:18:00,8761.5596,330,
TXS_1M,2008/5/26,10:19:00,8757.4902,293,
TXS_1M,2008/5/26,10:20:00,8756.2305,323,
TXS_1M,2008/5/26,10:21:00,8754.4902,367,
TXS_1M,2008/5/26,10:22:00,8751.4697,317,
TXS_1M,2008/5/26,10:23:00,8750.4502,342,
TXS_1M,2008/5/26,10:24:00,8748.9404,368,
TXS_1M,2008/5/26,10:25:00,8749.5,282,
TXS_1M,2008/5/26,10:26:00,8748.04,420,
TXS_1M,2008/5/26,10:27:00,8745.0596,261,
TXS_1M,2008/5/26,10:28:00,8745.9297,316,
TXS_1M,2008/5/26,10:29:00,8746.6504,304,
TXS_1M,2008/5/26,10:30:00,8744.5996,241,
TXS_1M,2008/5/26,10:31:00,8746.0498,326,
TXS_1M,2008/5/26,10:32:00,8742.2695,218,
TXS_1M,2008/5/26,10:33:00,8736.1504,635,
TXS_1M,2008/5/26,10:34:00,8731.25,496,
TXS_1M,2008/5/26,10:35:00,8726.3604,455,
TXS_1M,2008/5/26,10:36:00,8720.25,768,
TXS_1M,2008/5/26,10:37:00,8714.9102,578,
TXS_1M,2008/5/26,10:38:00,8712.1299,676,
TXS_1M,2008/5/26,10:39:00,8709.9004,604,
TXS_1M,2008/5/26,10:40:00,8709.4805,449,
TXS_1M,2008/5/26,10:41:00,8712.9404,713,
TXS_1M,2008/5/26,10:42:00,8711.2305,422,
TXS_1M,2008/5/26,10:43:00,8711.4102,493,
TXS_1M,2008/5/26,10:44:00,8713.6104,418,
TXS_1M,2008/5/26,10:45:00,8715.1797,359,
TXS_1M,2008/5/26,10:46:00,8717.96,395,
TXS_1M,2008/5/26,10:47:00,8717.3896,276,
TXS_1M,2008/5/26,10:48:00,8717.5498,371,
TXS_1M,2008/5/26,10:49:00,8717.79,309,
TXS_1M,2008/5/26,10:50:00,8718.2402,256,
TXS_1M,2008/5/26,10:51:00,8715.46,428,
TXS_1M,2008/5/26,10:52:00,8714.1699,289,
TXS_1M,2008/5/26,10:53:00,8712.5801,325,
TXS_1M,2008/5/26,10:54:00,8711.5,298,
TXS_1M,2008/5/26,10:55:00,8706.7803,239,
TXS_1M,2008/5/26,10:56:00,8711.9805,417,
TXS_1M,2008/5/26,10:57:00,8715.6299,471,
TXS_1M,2008/5/26,10:58:00,8725.25,463,
TXS_1M,2008/5/26,10:59:00,8727.4199,319,
TXS_1M,2008/5/26,11:00:00,8729.5703,274,
TXS_1M,2008/5/26,11:01:00,8731.0195,301,
TXS_1M,2008/5/26,11:02:00,8736.4805,280,
TXS_1M,2008/5/26,11:03:00,8743.4297,358,
TXS_1M,2008/5/26,11:04:00,8747.0098,293,
TXS_1M,2008/5/26,11:05:00,8747.1602,223,
TXS_1M,2008/5/26,11:06:00,8747.54,296,
TXS_1M,2008/5/26,11:07:00,8746.7598,214,
TXS_1M,2008/5/26,11:08:00,8747.7402,276,
TXS_1M,2008/5/26,11:09:00,8747.2002,233,
TXS_1M,2008/5/26,11:10:00,8746.3604,253,
TXS_1M,2008/5/26,11:11:00,8746.1797,264,
TXS_1M,2008/5/26,11:12:00,8746.4199,184,
TXS_1M,2008/5/26,11:13:00,8744.8203,232,
TXS_1M,2008/5/26,11:14:00,8743.3896,177,
TXS_1M,2008/5/26,11:15:00,8742.6396,182,
TXS_1M,2008/5/26,11:16:00,8742.0898,288,
TXS_1M,2008/5/26,11:17:00,8741.5498,194,
TXS_1M,2008/5/26,11:18:00,8739.1904,255,
TXS_1M,2008/5/26,11:19:00,8738.6602,209,
TXS_1M,2008/5/26,11:20:00,8736.7803,230,
TXS_1M,2008/5/26,11:21:00,8738.0596,310,
TXS_1M,2008/5/26,11:22:00,8739.5195,277,
TXS_1M,2008/5/26,11:23:00,8740.2998,362,
TXS_1M,2008/5/26,11:24:00,8752.8701,482,
TXS_1M,2008/5/26,11:25:00,8757.8799,358,
TXS_1M,2008/5/26,11:26:00,8761.4805,408,
TXS_1M,2008/5/26,11:27:00,8760.9902,278,
TXS_1M,2008/5/26,11:28:00,8764.0303,334,
TXS_1M,2008/5/26,11:29:00,8762.1299,277,
TXS_1M,2008/5/26,11:30:00,8764.2002,231,
TXS_1M,2008/5/26,11:31:00,8762.0498,290,
TXS_1M,2008/5/26,11:32:00,8760.2998,185,
TXS_1M,2008/5/26,11:33:00,8760.46,266,
TXS_1M,2008/5/26,11:34:00,8759.4805,224,
TXS_1M,2008/5/26,11:35:00,8759.4297,308,
TXS_1M,2008/5/26,11:36:00,8757.5596,807,
TXS_1M,2008/5/26,11:37:00,8757.8701,202,
TXS_1M,2008/5/26,11:38:00,8757.6201,344,
TXS_1M,2008/5/26,11:39:00,8753.9902,202,
TXS_1M,2008/5/26,11:40:00,8752.0996,253,
TXS_1M,2008/5/26,11:41:00,8748.6797,293,
TXS_1M,2008/5/26,11:42:00,8745.3701,278,
TXS_1M,2008/5/26,11:43:00,8742.3398,462,
TXS_1M,2008/5/26,11:44:00,8740.4902,278,
TXS_1M,2008/5/26,11:45:00,8737.4199,348,
TXS_1M,2008/5/26,11:46:00,8735.79,356,
TXS_1M,2008/5/26,11:47:00,8739.0596,292,
TXS_1M,2008/5/26,11:48:00,8743.1602,352,
TXS_1M,2008/5/26,11:49:00,8747.9297,363,
TXS_1M,2008/5/26,11:50:00,8744.7998,202,
TXS_1M,2008/5/26,11:51:00,8745.9199,201,
TXS_1M,2008/5/26,11:52:00,8744.9297,182,
TXS_1M,2008/5/26,11:53:00,8744.0498,185,
TXS_1M,2008/5/26,11:54:00,8744.8096,181,
TXS_1M,2008/5/26,11:55:00,8743.1201,173,
TXS_1M,2008/5/26,11:56:00,8747.3096,272,
TXS_1M,2008/5/26,11:57:00,8745.0303,168,
TXS_1M,2008/5/26,11:58:00,8746.5195,214,
TXS_1M,2008/5/26,11:59:00,8750.2002,161,
TXS_1M,2008/5/26,12:00:00,8757.21,366,
TXS_1M,2008/5/26,12:01:00,8759.9902,373,
TXS_1M,2008/5/26,12:02:00,8761.79,206,
TXS_1M,2008/5/26,12:03:00,8760.8096,268,
TXS_1M,2008/5/26,12:04:00,8758.8203,177,
TXS_1M,2008/5/26,12:05:00,8758.7695,201,
TXS_1M,2008/5/26,12:06:00,8755.9805,269,
TXS_1M,2008/5/26,12:07:00,8755.4199,153,
TXS_1M,2008/5/26,12:08:00,8755.5596,317,
TXS_1M,2008/5/26,12:09:00,8754.7803,221,
TXS_1M,2008/5/26,12:10:00,8756.7197,261,
TXS_1M,2008/5/26,12:11:00,8756.3896,268,
TXS_1M,2008/5/26,12:12:00,8762.1504,254,
TXS_1M,2008/5/26,12:13:00,8767.4004,447,
TXS_1M,2008/5/26,12:14:00,8769.3701,288,
TXS_1M,2008/5/26,12:15:00,8770.2695,290,
TXS_1M,2008/5/26,12:16:00,8769.3896,312,
TXS_1M,2008/5/26,12:17:00,8770.7002,224,
TXS_1M,2008/5/26,12:18:00,8779.5195,395,
TXS_1M,2008/5/26,12:19:00,8778.8096,277,
TXS_1M,2008/5/26,12:20:00,8779.0596,256,
TXS_1M,2008/5/26,12:21:00,8776.04,281,
TXS_1M,2008/5/26,12:22:00,8774.1396,266,
TXS_1M,2008/5/26,12:23:00,8771.8203,305,
TXS_1M,2008/5/26,12:24:00,8769.0,200,
TXS_1M,2008/5/26,12:25:00,8765.6504,273,
TXS_1M,2008/5/26,12:26:00,8765.71,264,
TXS_1M,2008/5/26,12:27:00,8764.2305,185,
TXS_1M,2008/5/26,12:28:00,8763.0703,264,
TXS_1M,2008/5/26,12:29:00,8763.5498,245,
TXS_1M,2008/5/26,12:30:00,8762.4697,226,
TXS_1M,2008/5/26,12:31:00,8762.1299,256,
TXS_1M,2008/5/26,12:32:00,8761.8398,177,
TXS_1M,2008/5/26,12:33:00,8760.4697,265,
TXS_1M,2008/5/26,12:34:00,8759.0596,180,
TXS_1M,2008/5/26,12:35:00,8760.0195,205,
TXS_1M,2008/5/26,12:36:00,8758.1504,303,
TXS_1M,2008/5/26,12:37:00,8761.0498,244,
TXS_1M,2008/5/26,12:38:00,8759.04,284,
TXS_1M,2008/5/26,12:39:00,8757.6201,209,
TXS_1M,2008/5/26,12:40:00,8753.7002,246,
TXS_1M,2008/5/26,12:41:00,8751.21,349,
TXS_1M,2008/5/26,12:42:00,8747.5898,213,
TXS_1M,2008/5/26,12:43:00,8747.8496,378,
TXS_1M,2008/5/26,12:44:00,8743.6299,332,
TXS_1M,2008/5/26,12:45:00,8741.9697,315,
TXS_1M,2008/5/26,12:46:00,8737.8701,465,
TXS_1M,2008/5/26,12:47:00,8732.9004,454,
TXS_1M,2008/5/26,12:48:00,8736.0703,577,
TXS_1M,2008/5/26,12:49:00,8733.0498,427,
TXS_1M,2008/5/26,12:50:00,8730.3096,313,
TXS_1M,2008/5/26,12:51:00,8730.9902,438,
TXS_1M,2008/5/26,12:52:00,8728.7002,404,
TXS_1M,2008/5/26,12:53:00,8732.4297,578,
TXS_1M,2008/5/26,12:54:00,8736.5596,375,
TXS_1M,2008/5/26,12:55:00,8740.4004,339,
TXS_1M,2008/5/26,12:56:00,8737.8604,353,
TXS_1M,2008/5/26,12:57:00,8741.29,228,
TXS_1M,2008/5/26,12:58:00,8746.4902,362,
TXS_1M,2008/5/26,12:59:00,8746.3701,303,
TXS_1M,2008/5/26,13:00:00,8745.1201,261,
TXS_1M,2008/5/26,13:01:00,8743.2803,277,
TXS_1M,2008/5/26,13:02:00,8738.4805,342,
TXS_1M,2008/5/26,13:03:00,8735.3896,373,
TXS_1M,2008/5/26,13:04:00,8734.6602,354,
TXS_1M,2008/5/26,13:05:00,8736.0703,342,
TXS_1M,2008/5/26,13:06:00,8738.9502,436,
TXS_1M,2008/5/26,13:07:00,8741.8604,390,
TXS_1M,2008/5/26,13:08:00,8737.8604,393,
TXS_1M,2008/5/26,13:09:00,8740.2402,387,
TXS_1M,2008/5/26,13:10:00,8742.6201,427,
TXS_1M,2008/5/26,13:11:00,8743.5,495,
TXS_1M,2008/5/26,13:12:00,8745.0303,308,
TXS_1M,2008/5/26,13:13:00,8742.4404,404,
TXS_1M,2008/5/26,13:14:00,8742.2598,442,
TXS_1M,2008/5/26,13:15:00,8741.2803,356,
TXS_1M,2008/5/26,13:16:00,8742.0898,503,
TXS_1M,2008/5/26,13:17:00,8738.0,387,
TXS_1M,2008/5/26,13:18:00,8737.9902,479,
TXS_1M,2008/5/26,13:19:00,8741.3496,535,
TXS_1M,2008/5/26,13:20:00,8740.2002,525,
TXS_1M,2008/5/26,13:21:00,8733.5703,689,
TXS_1M,2008/5/26,13:22:00,8729.6396,533,
TXS_1M,2008/5/26,13:23:00,8727.04,714,
TXS_1M,2008/5/26,13:24:00,8725.6904,645,
TXS_1M,2008/5/26,13:25:00,8723.21,679,
TXS_1M,2008/5/26,13:26:00,8723.21,0,
TXS_1M,2008/5/26,13:27:00,8723.21,0,
TXS_1M,2008/5/26,13:28:00,8723.21,0,
TXS_1M,2008/5/26,13:29:00,8723.21,0,
TXS_1M,2008/5/26,13:30:00,8707.8301,4818,
TXS_1M,2008/5/27,09:00:00,8707.8301,49,
TXS_1M,2008/5/27,09:01:00,8779.3398,2609,
TXS_1M,2008/5/27,09:02:00,8788.2402,769,
TXS_1M,2008/5/27,09:03:00,8789.3203,975,
TXS_1M,2008/5/27,09:04:00,8789.7695,945,
TXS_1M,2008/5/27,09:05:00,8788.6904,680,
TXS_1M,2008/5/27,09:06:00,8776.2998,1008,
TXS_1M,2008/5/27,09:07:00,8776.7305,628,
TXS_1M,2008/5/27,09:08:00,8773.9102,737,
TXS_1M,2008/5/27,09:09:00,8774.4199,714,
TXS_1M,2008/5/27,09:10:00,8773.5996,581,
TXS_1M,2008/5/27,09:11:00,8769.1504,781,
TXS_1M,2008/5/27,09:12:00,8759.79,572,
TXS_1M,2008/5/27,09:13:00,8761.7002,603,
TXS_1M,2008/5/27,09:14:00,8763.6396,595,
TXS_1M,2008/5/27,09:15:00,8763.5801,400,
TXS_1M,2008/5/27,09:16:00,8769.4297,583,
TXS_1M,2008/5/27,09:17:00,8772.3398,485,
TXS_1M,2008/5/27,09:18:00,8774.3799,683,
TXS_1M,2008/5/27,09:19:00,8777.4199,651,
TXS_1M,2008/5/27,09:20:00,8779.0,498,
TXS_1M,2008/5/27,09:21:00,8782.7695,723,
TXS_1M,2008/5/27,09:22:00,8781.4902,563,
TXS_1M,2008/5/27,09:23:00,8781.96,626,
TXS_1M,2008/5/27,09:24:00,8772.8301,604,
TXS_1M,2008/5/27,09:25:00,8771.5303,489,
TXS_1M,2008/5/27,09:26:00,8770.1504,580,
TXS_1M,2008/5/27,09:27:00,8768.7305,388,
TXS_1M,2008/5/27,09:28:00,8767.6904,469,
TXS_1M,2008/5/27,09:29:00,8766.1504,447,
TXS_1M,2008/5/27,09:30:00,8766.0098,377,
TXS_1M,2008/5/27,09:31:00,8766.1904,458,
TXS_1M,2008/5/27,09:32:00,8767.4502,346,
TXS_1M,2008/5/27,09:33:00,8770.2305,455,
TXS_1M,2008/5/27,09:34:00,8773.1104,543,
TXS_1M,2008/5/27,09:35:00,8771.3096,471,
TXS_1M,2008/5/27,09:36:00,8769.3301,668,
TXS_1M,2008/5/27,09:37:00,8766.0596,433,
TXS_1M,2008/5/27,09:38:00,8766.9502,446,
TXS_1M,2008/5/27,09:39:00,8765.0703,447,
TXS_1M,2008/5/27,09:40:00,8764.5195,327,
TXS_1M,2008/5/27,09:41:00,8762.9199,461,
TXS_1M,2008/5/27,09:42:00,8761.9805,359,
TXS_1M,2008/5/27,09:43:00,8759.0098,462,
TXS_1M,2008/5/27,09:44:00,8756.04,440,
TXS_1M,2008/5/27,09:45:00,8753.3896,425,
TXS_1M,2008/5/27,09:46:00,8745.6299,600,
TXS_1M,2008/5/27,09:47:00,8737.6299,576,
TXS_1M,2008/5/27,09:48:00,8736.3604,618,
TXS_1M,2008/5/27,09:49:00,8731.1299,670,
TXS_1M,2008/5/27,09:50:00,8731.5596,453,
TXS_1M,2008/5/27,09:51:00,8728.9404,654,
TXS_1M,2008/5/27,09:52:00,8724.9502,377,
TXS_1M,2008/5/27,09:53:00,8723.7197,498,
TXS_1M,2008/5/27,09:54:00,8723.8496,395,
TXS_1M,2008/5/27,09:55:00,8728.3896,331,
TXS_1M,2008/5/27,09:56:00,8728.9004,453,
TXS_1M,2008/5/27,09:57:00,8731.1904,329,
TXS_1M,2008/5/27,09:58:00,8735.5195,401,
TXS_1M,2008/5/27,09:59:00,8742.2803,377,
TXS_1M,2008/5/27,10:00:00,8743.3799,287,
TXS_1M,2008/5/27,10:01:00,8747.8096,448,
TXS_1M,2008/5/27,10:02:00,8748.4404,265,
TXS_1M,2008/5/27,10:03:00,8749.4102,302,
TXS_1M,2008/5/27,10:04:00,8751.4199,252,
TXS_1M,2008/5/27,10:05:00,8751.9297,268,
TXS_1M,2008/5/27,10:06:00,8753.5898,403,
TXS_1M,2008/5/27,10:07:00,8750.7002,334,
TXS_1M,2008/5/27,10:08:00,8749.6797,383,
TXS_1M,2008/5/27,10:09:00,8748.6904,290,
TXS_1M,2008/5/27,10:10:00,8747.8701,245,
TXS_1M,2008/5/27,10:11:00,8746.7598,310,
TXS_1M,2008/5/27,10:12:00,8745.8203,259,
TXS_1M,2008/5/27,10:13:00,8749.4697,276,
TXS_1M,2008/5/27,10:14:00,8748.54,232,
TXS_1M,2008/5/27,10:15:00,8748.7002,196,
TXS_1M,2008/5/27,10:16:00,8750.79,246,
TXS_1M,2008/5/27,10:17:00,8751.0,167,
TXS_1M,2008/5/27,10:18:00,8754.1104,237,
TXS_1M,2008/5/27,10:19:00,8753.0,199,
TXS_1M,2008/5/27,10:20:00,8752.2002,209,
TXS_1M,2008/5/27,10:21:00,8751.6201,360,
TXS_1M,2008/5/27,10:22:00,8750.6299,233,
TXS_1M,2008/5/27,10:23:00,8748.4902,317,
TXS_1M,2008/5/27,10:24:00,8749.5703,234,
TXS_1M,2008/5/27,10:25:00,8747.2695,210,
TXS_1M,2008/5/27,10:26:00,8748.29,248,
TXS_1M,2008/5/27,10:27:00,8748.8896,168,
TXS_1M,2008/5/27,10:28:00,8747.7598,280,
TXS_1M,2008/5/27,10:29:00,8747.6201,183,
TXS_1M,2008/5/27,10:30:00,8747.46,188,
TXS_1M,2008/5/27,10:31:00,8746.1299,268,
TXS_1M,2008/5/27,10:32:00,8746.3301,195,
TXS_1M,2008/5/27,10:33:00,8747.5898,287,
TXS_1M,2008/5/27,10:34:00,8749.54,220,
TXS_1M,2008/5/27,10:35:00,8749.9102,195,
TXS_1M,2008/5/27,10:36:00,8749.4902,244,
TXS_1M,2008/5/27,10:37:00,8750.4004,183,
TXS_1M,2008/5/27,10:38:00,8753.04,215,
TXS_1M,2008/5/27,10:39:00,8752.3398,190,
TXS_1M,2008/5/27,10:40:00,8752.0801,187,
TXS_1M,2008/5/27,10:41:00,8753.2598,230,
TXS_1M,2008/5/27,10:42:00,8753.4199,193,
TXS_1M,2008/5/27,10:43:00,8754.1699,229,
TXS_1M,2008/5/27,10:44:00,8755.6904,209,
TXS_1M,2008/5/27,10:45:00,8755.3604,210,
TXS_1M,2008/5/27,10:46:00,8755.7002,324,
TXS_1M,2008/5/27,10:47:00,8756.6904,206,
TXS_1M,2008/5/27,10:48:00,8756.6396,324,
TXS_1M,2008/5/27,10:49:00,8757.4297,237,
TXS_1M,2008/5/27,10:50:00,8757.5498,304,
TXS_1M,2008/5/27,10:51:00,8760.2598,454,
TXS_1M,2008/5/27,10:52:00,8762.96,274,
TXS_1M,2008/5/27,10:53:00,8764.8799,409,
TXS_1M,2008/5/27,10:54:00,8767.54,336,
TXS_1M,2008/5/27,10:55:00,8768.2998,288,
TXS_1M,2008/5/27,10:56:00,8770.0498,421,
TXS_1M,2008/5/27,10:57:00,8771.6396,323,
TXS_1M,2008/5/27,10:58:00,8774.96,382,
TXS_1M,2008/5/27,10:59:00,8772.8604,326,
TXS_1M,2008/5/27,11:00:00,8772.5596,318,
TXS_1M,2008/5/27,11:01:00,8773.96,321,
TXS_1M,2008/5/27,11:02:00,8773.0898,245,
TXS_1M,2008/5/27,11:03:00,8771.7305,404,
TXS_1M,2008/5/27,11:04:00,8771.8096,243,
TXS_1M,2008/5/27,11:05:00,8770.9805,224,
TXS_1M,2008/5/27,11:06:00,8771.75,273,
TXS_1M,2008/5/27,11:07:00,8771.2695,204,
TXS_1M,2008/5/27,11:08:00,8773.0498,266,
TXS_1M,2008/5/27,11:09:00,8773.4199,206,
TXS_1M,2008/5/27,11:10:00,8776.5,249,
TXS_1M,2008/5/27,11:11:00,8777.4502,325,
TXS_1M,2008/5/27,11:12:00,8777.0195,191,
TXS_1M,2008/5/27,11:13:00,8777.6797,347,
TXS_1M,2008/5/27,11:14:00,8775.2998,273,
TXS_1M,2008/5/27,11:15:00,8776.25,209,
TXS_1M,2008/5/27,11:16:00,8774.3203,291,
TXS_1M,2008/5/27,11:17:00,8773.4297,210,
TXS_1M,2008/5/27,11:18:00,8774.3203,267,
TXS_1M,2008/5/27,11:19:00,8775.2002,229,
TXS_1M,2008/5/27,11:20:00,8774.3896,200,
TXS_1M,2008/5/27,11:21:00,8774.6504,243,
TXS_1M,2008/5/27,11:22:00,8775.8604,191,
TXS_1M,2008/5/27,11:23:00,8775.8701,306,
TXS_1M,2008/5/27,11:24:00,8774.3301,226,
TXS_1M,2008/5/27,11:25:00,8772.1104,196,
TXS_1M,2008/5/27,11:26:00,8769.6797,278,
TXS_1M,2008/5/27,11:27:00,8769.1699,161,
TXS_1M,2008/5/27,11:28:00,8765.4502,272,
TXS_1M,2008/5/27,11:29:00,8766.6904,218,
TXS_1M,2008/5/27,11:30:00,8765.0,272,
TXS_1M,2008/5/27,11:31:00,8763.9502,253,
TXS_1M,2008/5/27,11:32:00,8762.1201,170,
TXS_1M,2008/5/27,11:33:00,8761.9902,219,
TXS_1M,2008/5/27,11:34:00,8764.1904,177,
TXS_1M,2008/5/27,11:35:00,8763.9102,203,
TXS_1M,2008/5/27,11:36:00,8763.0,278,
TXS_1M,2008/5/27,11:37:00,8762.5098,178,
TXS_1M,2008/5/27,11:38:00,8761.0098,286,
TXS_1M,2008/5/27,11:39:00,8758.3398,186,
TXS_1M,2008/5/27,11:40:00,8760.4004,220,
TXS_1M,2008/5/27,11:41:00,8756.8301,310,
TXS_1M,2008/5/27,11:42:00,8756.1396,253,
TXS_1M,2008/5/27,11:43:00,8754.4404,352,
TXS_1M,2008/5/27,11:44:00,8753.4297,225,
TXS_1M,2008/5/27,11:45:00,8753.9102,271,
TXS_1M,2008/5/27,11:46:00,8754.04,262,
TXS_1M,2008/5/27,11:47:00,8753.29,201,
TXS_1M,2008/5/27,11:48:00,8753.5303,266,
TXS_1M,2008/5/27,11:49:00,8753.9902,175,
TXS_1M,2008/5/27,11:50:00,8752.3301,182,
TXS_1M,2008/5/27,11:51:00,8751.2305,266,
TXS_1M,2008/5/27,11:52:00,8752.6797,175,
TXS_1M,2008/5/27,11:53:00,8751.1797,269,
TXS_1M,2008/5/27,11:54:00,8751.4297,226,
TXS_1M,2008/5/27,11:55:00,8750.3496,219,
TXS_1M,2008/5/27,11:56:00,8752.5195,254,
TXS_1M,2008/5/27,11:57:00,8750.0703,171,
TXS_1M,2008/5/27,11:58:00,8750.3896,268,
TXS_1M,2008/5/27,11:59:00,8750.3701,197,
TXS_1M,2008/5/27,12:00:00,8749.7598,265,
TXS_1M,2008/5/27,12:01:00,8744.9502,394,
TXS_1M,2008/5/27,12:02:00,8742.54,377,
TXS_1M,2008/5/27,12:03:00,8737.6904,477,
TXS_1M,2008/5/27,12:04:00,8737.29,326,
TXS_1M,2008/5/27,12:05:00,8735.54,300,
TXS_1M,2008/5/27,12:06:00,8736.0098,313,
TXS_1M,2008/5/27,12:07:00,8734.5703,236,
TXS_1M,2008/5/27,12:08:00,8734.04,284,
TXS_1M,2008/5/27,12:09:00,8733.6201,227,
TXS_1M,2008/5/27,12:10:00,8733.6699,229,
TXS_1M,2008/5/27,12:11:00,8734.5898,256,
TXS_1M,2008/5/27,12:12:00,8735.0898,200,
TXS_1M,2008/5/27,12:13:00,8735.4102,296,
TXS_1M,2008/5/27,12:14:00,8735.1602,187,
TXS_1M,2008/5/27,12:15:00,8736.3301,157,
TXS_1M,2008/5/27,12:16:00,8738.9404,258,
TXS_1M,2008/5/27,12:17:00,8738.9199,152,
TXS_1M,2008/5/27,12:18:00,8738.8799,365,
TXS_1M,2008/5/27,12:19:00,8740.9502,173,
TXS_1M,2008/5/27,12:20:00,8740.4502,195,
TXS_1M,2008/5/27,12:21:00,8741.0703,207,
TXS_1M,2008/5/27,12:22:00,8742.4502,194,
TXS_1M,2008/5/27,12:23:00,8743.71,203,
TXS_1M,2008/5/27,12:24:00,8742.8701,160,
TXS_1M,2008/5/27,12:25:00,8743.9805,190,
TXS_1M,2008/5/27,12:26:00,8744.1299,252,
TXS_1M,2008/5/27,12:27:00,8743.5498,156,
TXS_1M,2008/5/27,12:28:00,8743.9902,269,
TXS_1M,2008/5/27,12:29:00,8743.2402,210,
TXS_1M,2008/5/27,12:30:00,8743.6299,222,
TXS_1M,2008/5/27,12:31:00,8742.1104,234,
TXS_1M,2008/5/27,12:32:00,8740.9902,217,
TXS_1M,2008/5/27,12:33:00,8737.9199,305,
TXS_1M,2008/5/27,12:34:00,8738.2998,217,
TXS_1M,2008/5/27,12:35:00,8738.6602,239,
TXS_1M,2008/5/27,12:36:00,8738.7695,321,
TXS_1M,2008/5/27,12:37:00,8737.1104,171,
TXS_1M,2008/5/27,12:38:00,8736.8701,297,
TXS_1M,2008/5/27,12:39:00,8738.2803,240,
TXS_1M,2008/5/27,12:40:00,8743.5498,333,
TXS_1M,2008/5/27,12:41:00,8742.9902,348,
TXS_1M,2008/5/27,12:42:00,8743.4697,239,
TXS_1M,2008/5/27,12:43:00,8745.7402,296,
TXS_1M,2008/5/27,12:44:00,8748.6504,264,
TXS_1M,2008/5/27,12:45:00,8748.3096,267,
TXS_1M,2008/5/27,12:46:00,8753.6699,413,
TXS_1M,2008/5/27,12:47:00,8753.3301,283,
TXS_1M,2008/5/27,12:48:00,8756.6904,411,
TXS_1M,2008/5/27,12:49:00,8757.0801,287,
TXS_1M,2008/5/27,12:50:00,8757.79,363,
TXS_1M,2008/5/27,12:51:00,8761.0098,386,
TXS_1M,2008/5/27,12:52:00,8760.4502,265,
TXS_1M,2008/5/27,12:53:00,8760.0195,311,
TXS_1M,2008/5/27,12:54:00,8762.2598,256,
TXS_1M,2008/5/27,12:55:00,8765.2695,255,
TXS_1M,2008/5/27,12:56:00,8765.5801,308,
TXS_1M,2008/5/27,12:57:00,8766.3496,209,
TXS_1M,2008/5/27,12:58:00,8768.2402,360,
TXS_1M,2008/5/27,12:59:00,8767.8496,246,
TXS_1M,2008/5/27,13:00:00,8771.0195,316,
TXS_1M,2008/5/27,13:01:00,8771.6396,425,
TXS_1M,2008/5/27,13:02:00,8772.8604,374,
TXS_1M,2008/5/27,13:03:00,8774.25,376,
TXS_1M,2008/5/27,13:04:00,8775.6699,307,
TXS_1M,2008/5/27,13:05:00,8777.7998,377,
TXS_1M,2008/5/27,13:06:00,8777.0098,462,
TXS_1M,2008/5/27,13:07:00,8779.3701,332,
TXS_1M,2008/5/27,13:08:00,8779.0303,432,
TXS_1M,2008/5/27,13:09:00,8778.7402,345,
TXS_1M,2008/5/27,13:10:00,8778.7402,325,
TXS_1M,2008/5/27,13:11:00,8777.4502,485,
TXS_1M,2008/5/27,13:12:00,8777.2305,359,
TXS_1M,2008/5/27,13:13:00,8778.5498,399,
TXS_1M,2008/5/27,13:14:00,8777.5996,398,
TXS_1M,2008/5/27,13:15:00,8779.2998,421,
TXS_1M,2008/5/27,13:16:00,8780.8896,638,
TXS_1M,2008/5/27,13:17:00,8785.5498,408,
TXS_1M,2008/5/27,13:18:00,8784.7803,601,
TXS_1M,2008/5/27,13:19:00,8783.9297,502,
TXS_1M,2008/5/27,13:20:00,8783.4102,441,
TXS_1M,2008/5/27,13:21:00,8780.5098,557,
TXS_1M,2008/5/27,13:22:00,8781.3301,433,
TXS_1M,2008/5/27,13:23:00,8778.5898,611,
TXS_1M,2008/5/27,13:24:00,8774.75,544,
TXS_1M,2008/5/27,13:25:00,8776.8604,487,
TXS_1M,2008/5/27,13:26:00,8776.8604,0,
TXS_1M,2008/5/27,13:27:00,8776.8604,0,
TXS_1M,2008/5/27,13:28:00,8776.8604,0,
TXS_1M,2008/5/27,13:29:00,8776.8604,0,
TXS_1M,2008/5/27,13:30:00,8778.3896,4643,
TXS_1M,2008/5/28,09:00:00,8778.3896,18,
TXS_1M,2008/5/28,09:01:00,8826.9404,3362,
TXS_1M,2008/5/28,09:02:00,8833.8701,779,
TXS_1M,2008/5/28,09:03:00,8834.5195,1039,
TXS_1M,2008/5/28,09:04:00,8824.5996,1112,
TXS_1M,2008/5/28,09:05:00,8813.8301,751,
TXS_1M,2008/5/28,09:06:00,8803.6504,1191,
TXS_1M,2008/5/28,09:07:00,8801.0498,696,
TXS_1M,2008/5/28,09:08:00,8799.8799,773,
TXS_1M,2008/5/28,09:09:00,8797.2598,803,
TXS_1M,2008/5/28,09:10:00,8802.46,544,
TXS_1M,2008/5/28,09:11:00,8805.46,719,
TXS_1M,2008/5/28,09:12:00,8805.9697,654,
TXS_1M,2008/5/28,09:13:00,8807.25,792,
TXS_1M,2008/5/28,09:14:00,8801.0195,689,
TXS_1M,2008/5/28,09:15:00,8792.0195,732,
TXS_1M,2008/5/28,09:16:00,8782.2998,841,
TXS_1M,2008/5/28,09:17:00,8779.1201,551,
TXS_1M,2008/5/28,09:18:00,8768.1504,793,
TXS_1M,2008/5/28,09:19:00,8762.6602,634,
TXS_1M,2008/5/28,09:20:00,8761.6797,556,
TXS_1M,2008/5/28,09:21:00,8765.46,642,
TXS_1M,2008/5/28,09:22:00,8767.8301,497,
TXS_1M,2008/5/28,09:23:00,8770.1299,576,
TXS_1M,2008/5/28,09:24:00,8774.6299,486,
TXS_1M,2008/5/28,09:25:00,8777.6699,456,
TXS_1M,2008/5/28,09:26:00,8780.6201,621,
TXS_1M,2008/5/28,09:27:00,8779.9004,435,
TXS_1M,2008/5/28,09:28:00,8779.0,538,
TXS_1M,2008/5/28,09:29:00,8777.5898,533,
TXS_1M,2008/5/28,09:30:00,8775.4404,361,
TXS_1M,2008/5/28,09:31:00,8773.9902,493,
TXS_1M,2008/5/28,09:32:00,8769.8604,351,
TXS_1M,2008/5/28,09:33:00,8759.1396,674,
TXS_1M,2008/5/28,09:34:00,8751.29,614,
TXS_1M,2008/5/28,09:35:00,8748.1602,480,
TXS_1M,2008/5/28,09:36:00,8746.7695,577,
TXS_1M,2008/5/28,09:37:00,8747.0596,402,
TXS_1M,2008/5/28,09:38:00,8750.79,496,
TXS_1M,2008/5/28,09:39:00,8755.0195,357,
TXS_1M,2008/5/28,09:40:00,8758.5303,292,
TXS_1M,2008/5/28,09:41:00,8756.6797,464,
TXS_1M,2008/5/28,09:42:00,8756.8896,256,
TXS_1M,2008/5/28,09:43:00,8757.2002,354,
TXS_1M,2008/5/28,09:44:00,8756.8896,351,
TXS_1M,2008/5/28,09:45:00,8753.0996,340,
TXS_1M,2008/5/28,09:46:00,8746.8896,484,
TXS_1M,2008/5/28,09:47:00,8744.1201,410,
TXS_1M,2008/5/28,09:48:00,8738.3604,513,
TXS_1M,2008/5/28,09:49:00,8736.6797,456,
TXS_1M,2008/5/28,09:50:00,8736.7998,355,
TXS_1M,2008/5/28,09:51:00,8739.4805,427,
TXS_1M,2008/5/28,09:52:00,8739.96,302,
TXS_1M,2008/5/28,09:53:00,8742.9102,320,
TXS_1M,2008/5/28,09:54:00,8745.4297,335,
TXS_1M,2008/5/28,09:55:00,8748.54,477,
TXS_1M,2008/5/28,09:56:00,8753.7998,351,
TXS_1M,2008/5/28,09:57:00,8756.46,266,
TXS_1M,2008/5/28,09:58:00,8753.4102,467,
TXS_1M,2008/5/28,09:59:00,8753.04,271,
TXS_1M,2008/5/28,10:00:00,8753.46,210,
TXS_1M,2008/5/28,10:01:00,8752.1201,312,
TXS_1M,2008/5/28,10:02:00,8752.2002,239,
TXS_1M,2008/5/28,10:03:00,8755.4805,342,
TXS_1M,2008/5/28,10:04:00,8757.1299,199,
TXS_1M,2008/5/28,10:05:00,8758.25,206,
TXS_1M,2008/5/28,10:06:00,8762.46,295,
TXS_1M,2008/5/28,10:07:00,8764.4805,267,
TXS_1M,2008/5/28,10:08:00,8764.5703,435,
TXS_1M,2008/5/28,10:09:00,8765.3896,294,
TXS_1M,2008/5/28,10:10:00,8767.9199,270,
TXS_1M,2008/5/28,10:11:00,8769.6602,283,
TXS_1M,2008/5/28,10:12:00,8768.9102,233,
TXS_1M,2008/5/28,10:13:00,8767.3701,326,
TXS_1M,2008/5/28,10:14:00,8764.6201,334,
TXS_1M,2008/5/28,10:15:00,8764.3604,215,
TXS_1M,2008/5/28,10:16:00,8762.2002,309,
TXS_1M,2008/5/28,10:17:00,8760.8496,305,
TXS_1M,2008/5/28,10:18:00,8761.9199,398,
TXS_1M,2008/5/28,10:19:00,8764.4199,249,
TXS_1M,2008/5/28,10:20:00,8764.3896,264,
TXS_1M,2008/5/28,10:21:00,8763.6699,382,
TXS_1M,2008/5/28,10:22:00,8760.0596,336,
TXS_1M,2008/5/28,10:23:00,8753.7598,496,
TXS_1M,2008/5/28,10:24:00,8751.8203,216,
TXS_1M,2008/5/28,10:25:00,8755.0,194,
TXS_1M,2008/5/28,10:26:00,8751.79,248,
TXS_1M,2008/5/28,10:27:00,8753.1904,201,
TXS_1M,2008/5/28,10:28:00,8755.0498,277,
TXS_1M,2008/5/28,10:29:00,8757.0996,170,
TXS_1M,2008/5/28,10:30:00,8759.4697,186,
TXS_1M,2008/5/28,10:31:00,8758.25,254,
TXS_1M,2008/5/28,10:32:00,8755.3701,229,
TXS_1M,2008/5/28,10:33:00,8756.1797,261,
TXS_1M,2008/5/28,10:34:00,8755.1396,166,
TXS_1M,2008/5/28,10:35:00,8755.9805,156,
TXS_1M,2008/5/28,10:36:00,8753.9297,310,
TXS_1M,2008/5/28,10:37:00,8753.3496,197,
TXS_1M,2008/5/28,10:38:00,8753.4297,352,
TXS_1M,2008/5/28,10:39:00,8753.0596,226,
TXS_1M,2008/5/28,10:40:00,8751.0596,270,
TXS_1M,2008/5/28,10:41:00,8744.1797,486,
TXS_1M,2008/5/28,10:42:00,8744.1602,299,
TXS_1M,2008/5/28,10:43:00,8745.8604,305,
TXS_1M,2008/5/28,10:44:00,8744.5,283,
TXS_1M,2008/5/28,10:45:00,8744.29,253,
TXS_1M,2008/5/28,10:46:00,8741.9297,248,
TXS_1M,2008/5/28,10:47:00,8742.3896,156,
TXS_1M,2008/5/28,10:48:00,8741.1602,301,
TXS_1M,2008/5/28,10:49:00,8742.2002,206,
TXS_1M,2008/5/28,10:50:00,8744.4805,207,
TXS_1M,2008/5/28,10:51:00,8746.3604,294,
TXS_1M,2008/5/28,10:52:00,8746.1299,191,
TXS_1M,2008/5/28,10:53:00,8752.7197,251,
TXS_1M,2008/5/28,10:54:00,8752.3398,200,
TXS_1M,2008/5/28,10:55:00,8753.2803,191,
TXS_1M,2008/5/28,10:56:00,8753.7598,296,
TXS_1M,2008/5/28,10:57:00,8755.6904,183,
TXS_1M,2008/5/28,10:58:00,8759.0303,233,
TXS_1M,2008/5/28,10:59:00,8760.6904,241,
TXS_1M,2008/5/28,11:00:00,8759.2197,253,
TXS_1M,2008/5/28,11:01:00,8759.7305,228,
TXS_1M,2008/5/28,11:02:00,8761.5703,202,
TXS_1M,2008/5/28,11:03:00,8761.5801,237,
TXS_1M,2008/5/28,11:04:00,8757.54,213,
TXS_1M,2008/5/28,11:05:00,8758.6904,224,
TXS_1M,2008/5/28,11:06:00,8759.9004,214,
TXS_1M,2008/5/28,11:07:00,8758.0996,166,
TXS_1M,2008/5/28,11:08:00,8756.0098,224,
TXS_1M,2008/5/28,11:09:00,8758.0596,162,
TXS_1M,2008/5/28,11:10:00,8757.7197,198,
TXS_1M,2008/5/28,11:11:00,8755.75,178,
TXS_1M,2008/5/28,11:12:00,8754.96,192,
TXS_1M,2008/5/28,11:13:00,8753.3398,284,
TXS_1M,2008/5/28,11:14:00,8752.5703,139,
TXS_1M,2008/5/28,11:15:00,8752.9199,188,
TXS_1M,2008/5/28,11:16:00,8753.5,251,
TXS_1M,2008/5/28,11:17:00,8753.4805,177,
TXS_1M,2008/5/28,11:18:00,8754.2695,220,
TXS_1M,2008/5/28,11:19:00,8760.7402,548,
TXS_1M,2008/5/28,11:20:00,8769.5303,419,
TXS_1M,2008/5/28,11:21:00,8774.7803,480,
TXS_1M,2008/5/28,11:22:00,8778.1904,372,
TXS_1M,2008/5/28,11:23:00,8782.3799,452,
TXS_1M,2008/5/28,11:24:00,8784.5195,346,
TXS_1M,2008/5/28,11:25:00,8786.2803,331,
TXS_1M,2008/5/28,11:26:00,8789.7305,523,
TXS_1M,2008/5/28,11:27:00,8792.2998,317,
TXS_1M,2008/5/28,11:28:00,8793.9199,402,
TXS_1M,2008/5/28,11:29:00,8796.3301,266,
TXS_1M,2008/5/28,11:30:00,8795.0996,300,
TXS_1M,2008/5/28,11:31:00,8794.9004,369,
TXS_1M,2008/5/28,11:32:00,8794.2598,221,
TXS_1M,2008/5/28,11:33:00,8792.8496,270,
TXS_1M,2008/5/28,11:34:00,8794.3203,215,
TXS_1M,2008/5/28,11:35:00,8792.7998,188,
TXS_1M,2008/5/28,11:36:00,8793.6396,336,
TXS_1M,2008/5/28,11:37:00,8794.8096,193,
TXS_1M,2008/5/28,11:38:00,8793.2598,315,
TXS_1M,2008/5/28,11:39:00,8791.6104,193,
TXS_1M,2008/5/28,11:40:00,8793.1299,226,
TXS_1M,2008/5/28,11:41:00,8793.3496,265,
TXS_1M,2008/5/28,11:42:00,8793.0498,210,
TXS_1M,2008/5/28,11:43:00,8792.6104,266,
TXS_1M,2008/5/28,11:44:00,8793.5703,175,
TXS_1M,2008/5/28,11:45:00,8792.0898,181,
TXS_1M,2008/5/28,11:46:00,8791.2305,267,
TXS_1M,2008/5/28,11:47:00,8791.9199,231,
TXS_1M,2008/5/28,11:48:00,8793.2002,267,
TXS_1M,2008/5/28,11:49:00,8793.7002,188,
TXS_1M,2008/5/28,11:50:00,8789.5195,258,
TXS_1M,2008/5/28,11:51:00,8789.4902,282,
TXS_1M,2008/5/28,11:52:00,8789.6396,239,
TXS_1M,2008/5/28,11:53:00,8790.0195,318,
TXS_1M,2008/5/28,11:54:00,8787.7197,177,
TXS_1M,2008/5/28,11:55:00,8787.8203,224,
TXS_1M,2008/5/28,11:56:00,8788.1504,289,
TXS_1M,2008/5/28,11:57:00,8788.4102,178,
TXS_1M,2008/5/28,11:58:00,8788.1602,232,
TXS_1M,2008/5/28,11:59:00,8788.8701,178,
TXS_1M,2008/5/28,12:00:00,8788.4404,185,
TXS_1M,2008/5/28,12:01:00,8790.2002,220,
TXS_1M,2008/5/28,12:02:00,8789.4902,177,
TXS_1M,2008/5/28,12:03:00,8790.9902,238,
TXS_1M,2008/5/28,12:04:00,8792.4902,220,
TXS_1M,2008/5/28,12:05:00,8793.29,246,
TXS_1M,2008/5/28,12:06:00,8793.0,275,
TXS_1M,2008/5/28,12:07:00,8789.8096,251,
TXS_1M,2008/5/28,12:08:00,8785.9502,399,
TXS_1M,2008/5/28,12:09:00,8782.2305,236,
TXS_1M,2008/5/28,12:10:00,8783.6602,208,
TXS_1M,2008/5/28,12:11:00,8771.8096,698,
TXS_1M,2008/5/28,12:12:00,8761.1797,668,
TXS_1M,2008/5/28,12:13:00,8752.6904,906,
TXS_1M,2008/5/28,12:14:00,8748.6602,451,
TXS_1M,2008/5/28,12:15:00,8749.46,367,
TXS_1M,2008/5/28,12:16:00,8742.1904,459,
TXS_1M,2008/5/28,12:17:00,8739.6201,408,
TXS_1M,2008/5/28,12:18:00,8730.0703,1105,
TXS_1M,2008/5/28,12:19:00,8724.0703,823,
TXS_1M,2008/5/28,12:20:00,8719.7402,622,
TXS_1M,2008/5/28,12:21:00,8721.0801,528,
TXS_1M,2008/5/28,12:22:00,8724.2598,307,
TXS_1M,2008/5/28,12:23:00,8728.9297,398,
TXS_1M,2008/5/28,12:24:00,8734.2598,247,
TXS_1M,2008/5/28,12:25:00,8738.4502,224,
TXS_1M,2008/5/28,12:26:00,8732.9697,361,
TXS_1M,2008/5/28,12:27:00,8729.4199,387,
TXS_1M,2008/5/28,12:28:00,8720.71,604,
TXS_1M,2008/5/28,12:29:00,8715.1201,416,
TXS_1M,2008/5/28,12:30:00,8710.7803,575,
TXS_1M,2008/5/28,12:31:00,8709.4902,646,
TXS_1M,2008/5/28,12:32:00,8710.2598,398,
TXS_1M,2008/5/28,12:33:00,8709.9697,443,
TXS_1M,2008/5/28,12:34:00,8712.4199,306,
TXS_1M,2008/5/28,12:35:00,8713.3203,327,
TXS_1M,2008/5/28,12:36:00,8714.9805,342,
TXS_1M,2008/5/28,12:37:00,8716.9697,244,
TXS_1M,2008/5/28,12:38:00,8718.4004,331,
TXS_1M,2008/5/28,12:39:00,8720.6104,206,
TXS_1M,2008/5/28,12:40:00,8722.6504,224,
TXS_1M,2008/5/28,12:41:00,8725.4102,306,
TXS_1M,2008/5/28,12:42:00,8725.8398,180,
TXS_1M,2008/5/28,12:43:00,8725.54,262,
TXS_1M,2008/5/28,12:44:00,8722.96,209,
TXS_1M,2008/5/28,12:45:00,8722.4902,276,
TXS_1M,2008/5/28,12:46:00,8718.8701,339,
TXS_1M,2008/5/28,12:47:00,8714.71,277,
TXS_1M,2008/5/28,12:48:00,8706.3604,806,
TXS_1M,2008/5/28,12:49:00,8699.5498,605,
TXS_1M,2008/5/28,12:50:00,8698.7402,547,
TXS_1M,2008/5/28,12:51:00,8696.2305,652,
TXS_1M,2008/5/28,12:52:00,8690.5898,615,
TXS_1M,2008/5/28,12:53:00,8688.3203,807,
TXS_1M,2008/5/28,12:54:00,8679.7002,829,
TXS_1M,2008/5/28,12:55:00,8678.0098,755,
TXS_1M,2008/5/28,12:56:00,8669.0303,833,
TXS_1M,2008/5/28,12:57:00,8669.0703,560,
TXS_1M,2008/5/28,12:58:00,8668.96,657,
TXS_1M,2008/5/28,12:59:00,8673.2305,466,
TXS_1M,2008/5/28,13:00:00,8676.7598,480,
TXS_1M,2008/5/28,13:01:00,8681.4297,422,
TXS_1M,2008/5/28,13:02:00,8687.7305,385,
TXS_1M,2008/5/28,13:03:00,8689.8398,442,
TXS_1M,2008/5/28,13:04:00,8690.0498,355,
TXS_1M,2008/5/28,13:05:00,8693.25,396,
TXS_1M,2008/5/28,13:06:00,8695.8096,445,
TXS_1M,2008/5/28,13:07:00,8698.5703,316,
TXS_1M,2008/5/28,13:08:00,8700.04,434,
TXS_1M,2008/5/28,13:09:00,8700.25,336,
TXS_1M,2008/5/28,13:10:00,8700.0996,330,
TXS_1M,2008/5/28,13:11:00,8699.4902,442,
TXS_1M,2008/5/28,13:12:00,8698.8203,340,
TXS_1M,2008/5/28,13:13:00,8697.4004,440,
TXS_1M,2008/5/28,13:14:00,8692.0,442,
TXS_1M,2008/5/28,13:15:00,8687.0703,563,
TXS_1M,2008/5/28,13:16:00,8682.0801,708,
TXS_1M,2008/5/28,13:17:00,8680.2002,569,
TXS_1M,2008/5/28,13:18:00,8673.3301,841,
TXS_1M,2008/5/28,13:19:00,8667.8496,701,
TXS_1M,2008/5/28,13:20:00,8668.0801,620,
TXS_1M,2008/5/28,13:21:00,8668.8301,769,
TXS_1M,2008/5/28,13:22:00,8668.7695,519,
TXS_1M,2008/5/28,13:23:00,8670.2803,733,
TXS_1M,2008/5/28,13:24:00,8670.0898,564,
TXS_1M,2008/5/28,13:25:00,8668.0303,562,
TXS_1M,2008/5/28,13:26:00,8668.0303,0,
TXS_1M,2008/5/28,13:27:00,8668.0303,0,
TXS_1M,2008/5/28,13:28:00,8668.0303,0,
TXS_1M,2008/5/28,13:29:00,8668.0303,0,
TXS_1M,2008/5/28,13:30:00,8665.7305,5149,
TXS_1M,2008/5/29,09:00:00,8665.7305,54,
TXS_1M,2008/5/29,09:01:00,8773.8096,3394,
TXS_1M,2008/5/29,09:02:00,8780.4102,915,
TXS_1M,2008/5/29,09:03:00,8783.1699,993,
TXS_1M,2008/5/29,09:04:00,8780.71,875,
TXS_1M,2008/5/29,09:05:00,8776.2197,746,
TXS_1M,2008/5/29,09:06:00,8775.4697,1058,
TXS_1M,2008/5/29,09:07:00,8777.71,612,
TXS_1M,2008/5/29,09:08:00,8774.46,629,
TXS_1M,2008/5/29,09:09:00,8775.5498,624,
TXS_1M,2008/5/29,09:10:00,8776.1396,475,
TXS_1M,2008/5/29,09:11:00,8776.1201,636,
TXS_1M,2008/5/29,09:12:00,8775.5303,477,
TXS_1M,2008/5/29,09:13:00,8777.5898,632,
TXS_1M,2008/5/29,09:14:00,8780.3701,704,
TXS_1M,2008/5/29,09:15:00,8781.0596,625,
TXS_1M,2008/5/29,09:16:00,8786.8203,801,
TXS_1M,2008/5/29,09:17:00,8787.8604,653,
TXS_1M,2008/5/29,09:18:00,8789.5703,765,
TXS_1M,2008/5/29,09:19:00,8791.1201,562,
TXS_1M,2008/5/29,09:20:00,8794.0195,429,
TXS_1M,2008/5/29,09:21:00,8792.0703,640,
TXS_1M,2008/5/29,09:22:00,8789.29,575,
TXS_1M,2008/5/29,09:23:00,8784.7998,563,
TXS_1M,2008/5/29,09:24:00,8782.4902,505,
TXS_1M,2008/5/29,09:25:00,8780.0996,449,
TXS_1M,2008/5/29,09:26:00,8780.6797,522,
TXS_1M,2008/5/29,09:27:00,8779.54,468,
TXS_1M,2008/5/29,09:28:00,8780.9697,592,
TXS_1M,2008/5/29,09:29:00,8781.6602,544,
TXS_1M,2008/5/29,09:30:00,8783.0498,408,
TXS_1M,2008/5/29,09:31:00,8783.0195,617,
TXS_1M,2008/5/29,09:32:00,8787.4697,416,
TXS_1M,2008/5/29,09:33:00,8788.1299,501,
TXS_1M,2008/5/29,09:34:00,8788.6504,425,
TXS_1M,2008/5/29,09:35:00,8787.5996,296,
TXS_1M,2008/5/29,09:36:00,8783.5,389,
TXS_1M,2008/5/29,09:37:00,8782.9102,324,
TXS_1M,2008/5/29,09:38:00,8779.9004,450,
TXS_1M,2008/5/29,09:39:00,8775.1797,393,
TXS_1M,2008/5/29,09:40:00,8771.0195,367,
TXS_1M,2008/5/29,09:41:00,8766.8203,526,
TXS_1M,2008/5/29,09:42:00,8765.4697,348,
TXS_1M,2008/5/29,09:43:00,8763.1504,485,
TXS_1M,2008/5/29,09:44:00,8763.2695,443,
TXS_1M,2008/5/29,09:45:00,8761.5498,401,
TXS_1M,2008/5/29,09:46:00,8760.7197,504,
TXS_1M,2008/5/29,09:47:00,8760.0703,320,
TXS_1M,2008/5/29,09:48:00,8757.3701,431,
TXS_1M,2008/5/29,09:49:00,8757.2402,487,
TXS_1M,2008/5/29,09:50:00,8764.7998,409,
TXS_1M,2008/5/29,09:51:00,8766.54,510,
TXS_1M,2008/5/29,09:52:00,8768.4805,344,
TXS_1M,2008/5/29,09:53:00,8769.1602,434,
TXS_1M,2008/5/29,09:54:00,8770.2598,348,
TXS_1M,2008/5/29,09:55:00,8768.3096,289,
TXS_1M,2008/5/29,09:56:00,8766.9902,434,
TXS_1M,2008/5/29,09:57:00,8765.1699,318,
TXS_1M,2008/5/29,09:58:00,8765.0098,454,
TXS_1M,2008/5/29,09:59:00,8763.0098,257,
TXS_1M,2008/5/29,10:00:00,8761.4004,245,
TXS_1M,2008/5/29,10:01:00,8759.3398,327,
TXS_1M,2008/5/29,10:02:00,8758.3301,228,
TXS_1M,2008/5/29,10:03:00,8755.8398,378,
TXS_1M,2008/5/29,10:04:00,8750.6504,358,
TXS_1M,2008/5/29,10:05:00,8747.8301,393,
TXS_1M,2008/5/29,10:06:00,8742.04,618,
TXS_1M,2008/5/29,10:07:00,8736.2998,448,
TXS_1M,2008/5/29,10:08:00,8731.6299,595,
TXS_1M,2008/5/29,10:09:00,8727.9199,509,
TXS_1M,2008/5/29,10:10:00,8725.5703,489,
TXS_1M,2008/5/29,10:11:00,8724.5596,508,
TXS_1M,2008/5/29,10:12:00,8729.0703,377,
TXS_1M,2008/5/29,10:13:00,8734.5596,487,
TXS_1M,2008/5/29,10:14:00,8739.4199,320,
TXS_1M,2008/5/29,10:15:00,8742.1201,316,
TXS_1M,2008/5/29,10:16:00,8741.6104,409,
TXS_1M,2008/5/29,10:17:00,8744.5498,267,
TXS_1M,2008/5/29,10:18:00,8743.7197,377,
TXS_1M,2008/5/29,10:19:00,8745.0996,263,
TXS_1M,2008/5/29,10:20:00,8745.5596,285,
TXS_1M,2008/5/29,10:21:00,8747.0,351,
TXS_1M,2008/5/29,10:22:00,8749.0898,226,
TXS_1M,2008/5/29,10:23:00,8751.4404,419,
TXS_1M,2008/5/29,10:24:00,8752.1299,266,
TXS_1M,2008/5/29,10:25:00,8755.5498,260,
TXS_1M,2008/5/29,10:26:00,8756.0898,333,
TXS_1M,2008/5/29,10:27:00,8754.6396,253,
TXS_1M,2008/5/29,10:28:00,8752.3799,410,
TXS_1M,2008/5/29,10:29:00,8752.46,236,
TXS_1M,2008/5/29,10:30:00,8749.3604,246,
TXS_1M,2008/5/29,10:31:00,8747.5,371,
TXS_1M,2008/5/29,10:32:00,8745.4004,210,
TXS_1M,2008/5/29,10:33:00,8743.6904,364,
TXS_1M,2008/5/29,10:34:00,8740.4404,209,
TXS_1M,2008/5/29,10:35:00,8740.21,216,
TXS_1M,2008/5/29,10:36:00,8742.6396,319,
TXS_1M,2008/5/29,10:37:00,8744.46,234,
TXS_1M,2008/5/29,10:38:00,8743.8896,305,
TXS_1M,2008/5/29,10:39:00,8744.0898,221,
TXS_1M,2008/5/29,10:40:00,8748.79,345,
TXS_1M,2008/5/29,10:41:00,8754.7305,444,
TXS_1M,2008/5/29,10:42:00,8752.1396,235,
TXS_1M,2008/5/29,10:43:00,8752.96,357,
TXS_1M,2008/5/29,10:44:00,8752.3496,251,
TXS_1M,2008/5/29,10:45:00,8755.1299,243,
TXS_1M,2008/5/29,10:46:00,8754.5898,310,
TXS_1M,2008/5/29,10:47:00,8754.2197,165,
TXS_1M,2008/5/29,10:48:00,8755.1396,275,
TXS_1M,2008/5/29,10:49:00,8754.1904,200,
TXS_1M,2008/5/29,10:50:00,8755.0596,200,
TXS_1M,2008/5/29,10:51:00,8753.0195,268,
TXS_1M,2008/5/29,10:52:00,8751.46,235,
TXS_1M,2008/5/29,10:53:00,8751.2998,279,
TXS_1M,2008/5/29,10:54:00,8752.5303,207,
TXS_1M,2008/5/29,10:55:00,8751.6104,219,
TXS_1M,2008/5/29,10:56:00,8751.0996,285,
TXS_1M,2008/5/29,10:57:00,8748.0898,250,
TXS_1M,2008/5/29,10:58:00,8744.2998,350,
TXS_1M,2008/5/29,10:59:00,8740.79,283,
TXS_1M,2008/5/29,11:00:00,8737.9805,311,
TXS_1M,2008/5/29,11:01:00,8738.4805,380,
TXS_1M,2008/5/29,11:02:00,8739.3701,215,
TXS_1M,2008/5/29,11:03:00,8738.21,332,
TXS_1M,2008/5/29,11:04:00,8736.9102,235,
TXS_1M,2008/5/29,11:05:00,8740.4199,226,
TXS_1M,2008/5/29,11:06:00,8738.7002,325,
TXS_1M,2008/5/29,11:07:00,8738.96,185,
TXS_1M,2008/5/29,11:08:00,8737.0303,331,
TXS_1M,2008/5/29,11:09:00,8737.7598,250,
TXS_1M,2008/5/29,11:10:00,8738.8496,266,
TXS_1M,2008/5/29,11:11:00,8737.7803,501,
TXS_1M,2008/5/29,11:12:00,8736.2002,318,
TXS_1M,2008/5/29,11:13:00,8736.2305,383,
TXS_1M,2008/5/29,11:14:00,8734.1299,291,
TXS_1M,2008/5/29,11:15:00,8733.8799,313,
TXS_1M,2008/5/29,11:16:00,8732.29,346,
TXS_1M,2008/5/29,11:17:00,8726.4102,357,
TXS_1M,2008/5/29,11:18:00,8723.8301,439,
TXS_1M,2008/5/29,11:19:00,8719.0498,386,
TXS_1M,2008/5/29,11:20:00,8715.2998,446,
TXS_1M,2008/5/29,11:21:00,8710.9404,644,
TXS_1M,2008/5/29,11:22:00,8705.9805,408,
TXS_1M,2008/5/29,11:23:00,8701.9502,648,
TXS_1M,2008/5/29,11:24:00,8699.1396,527,
TXS_1M,2008/5/29,11:25:00,8701.6602,402,
TXS_1M,2008/5/29,11:26:00,8702.4902,543,
TXS_1M,2008/5/29,11:27:00,8702.5898,302,
TXS_1M,2008/5/29,11:28:00,8702.96,345,
TXS_1M,2008/5/29,11:29:00,8698.7305,338,
TXS_1M,2008/5/29,11:30:00,8696.0596,377,
TXS_1M,2008/5/29,11:31:00,8694.5996,396,
TXS_1M,2008/5/29,11:32:00,8694.79,383,
TXS_1M,2008/5/29,11:33:00,8694.4805,443,
TXS_1M,2008/5/29,11:34:00,8693.4697,351,
TXS_1M,2008/5/29,11:35:00,8694.0498,311,
TXS_1M,2008/5/29,11:36:00,8694.7002,383,
TXS_1M,2008/5/29,11:37:00,8695.3896,250,
TXS_1M,2008/5/29,11:38:00,8694.6104,379,
TXS_1M,2008/5/29,11:39:00,8695.8301,292,
TXS_1M,2008/5/29,11:40:00,8695.7598,334,
TXS_1M,2008/5/29,11:41:00,8697.1201,336,
TXS_1M,2008/5/29,11:42:00,8696.0303,235,
TXS_1M,2008/5/29,11:43:00,8699.5195,305,
TXS_1M,2008/5/29,11:44:00,8705.2002,318,
TXS_1M,2008/5/29,11:45:00,8706.54,330,
TXS_1M,2008/5/29,11:46:00,8708.5703,372,
TXS_1M,2008/5/29,11:47:00,8709.5498,238,
TXS_1M,2008/5/29,11:48:00,8711.3799,326,
TXS_1M,2008/5/29,11:49:00,8715.25,230,
TXS_1M,2008/5/29,11:50:00,8714.4297,251,
TXS_1M,2008/5/29,11:51:00,8716.2305,288,
TXS_1M,2008/5/29,11:52:00,8713.8301,189,
TXS_1M,2008/5/29,11:53:00,8717.8301,379,
TXS_1M,2008/5/29,11:54:00,8721.8203,399,
TXS_1M,2008/5/29,11:55:00,8720.71,237,
TXS_1M,2008/5/29,11:56:00,8720.9102,268,
TXS_1M,2008/5/29,11:57:00,8720.0996,186,
TXS_1M,2008/5/29,11:58:00,8718.8604,295,
TXS_1M,2008/5/29,11:59:00,8718.6299,196,
TXS_1M,2008/5/29,12:00:00,8717.7695,172,
TXS_1M,2008/5/29,12:01:00,8716.2402,246,
TXS_1M,2008/5/29,12:02:00,8715.04,160,
TXS_1M,2008/5/29,12:03:00,8714.7695,298,
TXS_1M,2008/5/29,12:04:00,8711.3604,245,
TXS_1M,2008/5/29,12:05:00,8711.0098,209,
TXS_1M,2008/5/29,12:06:00,8708.6201,245,
TXS_1M,2008/5/29,12:07:00,8707.3203,194,
TXS_1M,2008/5/29,12:08:00,8705.9199,268,
TXS_1M,2008/5/29,12:09:00,8706.7803,234,
TXS_1M,2008/5/29,12:10:00,8711.1904,324,
TXS_1M,2008/5/29,12:11:00,8712.96,323,
TXS_1M,2008/5/29,12:12:00,8711.4297,220,
TXS_1M,2008/5/29,12:13:00,8710.4902,243,
TXS_1M,2008/5/29,12:14:00,8708.7998,227,
TXS_1M,2008/5/29,12:15:00,8708.4404,247,
TXS_1M,2008/5/29,12:16:00,8703.0898,464,
TXS_1M,2008/5/29,12:17:00,8693.8701,471,
TXS_1M,2008/5/29,12:18:00,8690.0098,564,
TXS_1M,2008/5/29,12:19:00,8685.9004,357,
TXS_1M,2008/5/29,12:20:00,8685.1904,401,
TXS_1M,2008/5/29,12:21:00,8683.8896,510,
TXS_1M,2008/5/29,12:22:00,8681.3701,334,
TXS_1M,2008/5/29,12:23:00,8678.46,645,
TXS_1M,2008/5/29,12:24:00,8677.1699,472,
TXS_1M,2008/5/29,12:25:00,8676.4297,519,
TXS_1M,2008/5/29,12:26:00,8678.2305,708,
TXS_1M,2008/5/29,12:27:00,8676.29,381,
TXS_1M,2008/5/29,12:28:00,8675.71,516,
TXS_1M,2008/5/29,12:29:00,8677.9297,349,
TXS_1M,2008/5/29,12:30:00,8681.3496,390,
TXS_1M,2008/5/29,12:31:00,8691.9004,743,
TXS_1M,2008/5/29,12:32:00,8697.0498,352,
TXS_1M,2008/5/29,12:33:00,8701.75,457,
TXS_1M,2008/5/29,12:34:00,8703.4805,382,
TXS_1M,2008/5/29,12:35:00,8701.6104,319,
TXS_1M,2008/5/29,12:36:00,8700.4697,303,
TXS_1M,2008/5/29,12:37:00,8700.96,229,
TXS_1M,2008/5/29,12:38:00,8700.6797,339,
TXS_1M,2008/5/29,12:39:00,8700.8604,227,
TXS_1M,2008/5/29,12:40:00,8699.8203,287,
TXS_1M,2008/5/29,12:41:00,8700.3301,292,
TXS_1M,2008/5/29,12:42:00,8701.96,236,
TXS_1M,2008/5/29,12:43:00,8705.1396,305,
TXS_1M,2008/5/29,12:44:00,8707.3604,307,
TXS_1M,2008/5/29,12:45:00,8709.1104,381,
TXS_1M,2008/5/29,12:46:00,8714.5898,553,
TXS_1M,2008/5/29,12:47:00,8717.0,362,
TXS_1M,2008/5/29,12:48:00,8716.5498,422,
TXS_1M,2008/5/29,12:49:00,8716.4199,383,
TXS_1M,2008/5/29,12:50:00,8715.1904,396,
TXS_1M,2008/5/29,12:51:00,8709.7803,651,
TXS_1M,2008/5/29,12:52:00,8704.1797,334,
TXS_1M,2008/5/29,12:53:00,8700.6904,405,
TXS_1M,2008/5/29,12:54:00,8699.4297,274,
TXS_1M,2008/5/29,12:55:00,8699.4697,272,
TXS_1M,2008/5/29,12:56:00,8694.9502,324,
TXS_1M,2008/5/29,12:57:00,8694.3398,262,
TXS_1M,2008/5/29,12:58:00,8695.5498,403,
TXS_1M,2008/5/29,12:59:00,8698.6201,282,
TXS_1M,2008/5/29,13:00:00,8698.6201,305,
TXS_1M,2008/5/29,13:01:00,8700.79,420,
TXS_1M,2008/5/29,13:02:00,8704.25,355,
TXS_1M,2008/5/29,13:03:00,8709.3203,546,
TXS_1M,2008/5/29,13:04:00,8711.8398,284,
TXS_1M,2008/5/29,13:05:00,8710.0303,346,
TXS_1M,2008/5/29,13:06:00,8708.0596,430,
TXS_1M,2008/5/29,13:07:00,8708.7197,427,
TXS_1M,2008/5/29,13:08:00,8706.9697,524,
TXS_1M,2008/5/29,13:09:00,8706.0303,360,
TXS_1M,2008/5/29,13:10:00,8703.8203,348,
TXS_1M,2008/5/29,13:11:00,8699.7305,503,
TXS_1M,2008/5/29,13:12:00,8696.8496,422,
TXS_1M,2008/5/29,13:13:00,8694.75,448,
TXS_1M,2008/5/29,13:14:00,8691.0195,402,
TXS_1M,2008/5/29,13:15:00,8693.4805,389,
TXS_1M,2008/5/29,13:16:00,8696.04,492,
TXS_1M,2008/5/29,13:17:00,8698.75,354,
TXS_1M,2008/5/29,13:18:00,8699.79,566,
TXS_1M,2008/5/29,13:19:00,8702.7402,443,
TXS_1M,2008/5/29,13:20:00,8704.6797,447,
TXS_1M,2008/5/29,13:21:00,8705.3096,616,
TXS_1M,2008/5/29,13:22:00,8703.9102,503,
TXS_1M,2008/5/29,13:23:00,8705.8604,623,
TXS_1M,2008/5/29,13:24:00,8706.4697,585,
TXS_1M,2008/5/29,13:25:00,8705.7998,531,
TXS_1M,2008/5/29,13:26:00,8705.79,0,
TXS_1M,2008/5/29,13:27:00,8705.79,0,
TXS_1M,2008/5/29,13:28:00,8705.79,0,
TXS_1M,2008/5/29,13:29:00,8705.79,0,
TXS_1M,2008/5/29,13:30:00,8684.9199,10122,
TXS_1M,2008/5/30,09:00:00,8684.9199,35,
TXS_1M,2008/5/30,09:01:00,8762.2998,3159,
TXS_1M,2008/5/30,09:02:00,8765.9902,916,
TXS_1M,2008/5/30,09:03:00,8763.9697,984,
TXS_1M,2008/5/30,09:04:00,8763.3398,833,
TXS_1M,2008/5/30,09:05:00,8757.3203,616,
TXS_1M,2008/5/30,09:06:00,8754.79,1103,
TXS_1M,2008/5/30,09:07:00,8759.9404,738,
TXS_1M,2008/5/30,09:08:00,8760.1699,875,
TXS_1M,2008/5/30,09:09:00,8755.3398,743,
TXS_1M,2008/5/30,09:10:00,8749.9697,680,
TXS_1M,2008/5/30,09:11:00,8745.5195,782,
TXS_1M,2008/5/30,09:12:00,8738.7002,578,
TXS_1M,2008/5/30,09:13:00,8732.8701,614,
TXS_1M,2008/5/30,09:14:00,8733.5996,603,
TXS_1M,2008/5/30,09:15:00,8736.0996,519,
TXS_1M,2008/5/30,09:16:00,8741.6201,681,
TXS_1M,2008/5/30,09:17:00,8744.0195,459,
TXS_1M,2008/5/30,09:18:00,8749.9404,623,
TXS_1M,2008/5/30,09:19:00,8753.0498,629,
TXS_1M,2008/5/30,09:20:00,8755.6104,545,
TXS_1M,2008/5/30,09:21:00,8755.8096,674,
TXS_1M,2008/5/30,09:22:00,8752.2998,610,
TXS_1M,2008/5/30,09:23:00,8750.4902,745,
TXS_1M,2008/5/30,09:24:00,8748.5703,597,
TXS_1M,2008/5/30,09:25:00,8743.8799,493,
TXS_1M,2008/5/30,09:26:00,8739.9297,565,
TXS_1M,2008/5/30,09:27:00,8734.8203,397,
TXS_1M,2008/5/30,09:28:00,8734.0098,464,
TXS_1M,2008/5/30,09:29:00,8732.4404,441,
TXS_1M,2008/5/30,09:30:00,8728.9502,443,
TXS_1M,2008/5/30,09:31:00,8726.2197,699,
TXS_1M,2008/5/30,09:32:00,8723.3799,566,
TXS_1M,2008/5/30,09:33:00,8723.7598,618,
TXS_1M,2008/5/30,09:34:00,8723.2695,596,
TXS_1M,2008/5/30,09:35:00,8726.0498,575,
TXS_1M,2008/5/30,09:36:00,8728.2998,530,
TXS_1M,2008/5/30,09:37:00,8730.4102,397,
TXS_1M,2008/5/30,09:38:00,8732.5703,630,
TXS_1M,2008/5/30,09:39:00,8733.3896,324,
TXS_1M,2008/5/30,09:40:00,8729.1299,391,
TXS_1M,2008/5/30,09:41:00,8724.2305,492,
TXS_1M,2008/5/30,09:42:00,8724.5801,362,
TXS_1M,2008/5/30,09:43:00,8721.0195,545,
TXS_1M,2008/5/30,09:44:00,8718.8701,469,
TXS_1M,2008/5/30,09:45:00,8716.2598,451,
TXS_1M,2008/5/30,09:46:00,8708.9805,851,
TXS_1M,2008/5/30,09:47:00,8703.9697,525,
TXS_1M,2008/5/30,09:48:00,8697.7002,741,
TXS_1M,2008/5/30,09:49:00,8693.75,623,
TXS_1M,2008/5/30,09:50:00,8691.9297,517,
TXS_1M,2008/5/30,09:51:00,8691.2998,756,
TXS_1M,2008/5/30,09:52:00,8696.0703,522,
TXS_1M,2008/5/30,09:53:00,8697.0098,651,
TXS_1M,2008/5/30,09:54:00,8697.1602,417,
TXS_1M,2008/5/30,09:55:00,8696.21,441,
TXS_1M,2008/5/30,09:56:00,8690.6201,556,
TXS_1M,2008/5/30,09:57:00,8686.5098,401,
TXS_1M,2008/5/30,09:58:00,8681.3604,580,
TXS_1M,2008/5/30,09:59:00,8675.1104,589,
TXS_1M,2008/5/30,10:00:00,8673.5898,528,
TXS_1M,2008/5/30,10:01:00,8671.46,789,
TXS_1M,2008/5/30,10:02:00,8666.7002,502,
TXS_1M,2008/5/30,10:03:00,8663.75,790,
TXS_1M,2008/5/30,10:04:00,8659.96,691,
TXS_1M,2008/5/30,10:05:00,8659.6797,475,
TXS_1M,2008/5/30,10:06:00,8661.4502,887,
TXS_1M,2008/5/30,10:07:00,8663.1602,474,
TXS_1M,2008/5/30,10:08:00,8664.7197,616,
TXS_1M,2008/5/30,10:09:00,8666.5498,404,
TXS_1M,2008/5/30,10:10:00,8665.8398,340,
TXS_1M,2008/5/30,10:11:00,8661.3203,652,
TXS_1M,2008/5/30,10:12:00,8654.0,683,
TXS_1M,2008/5/30,10:13:00,8648.0898,688,
TXS_1M,2008/5/30,10:14:00,8642.5898,503,
TXS_1M,2008/5/30,10:15:00,8636.6504,518,
TXS_1M,2008/5/30,10:16:00,8631.3701,997,
TXS_1M,2008/5/30,10:17:00,8624.8496,702,
TXS_1M,2008/5/30,10:18:00,8623.21,890,
TXS_1M,2008/5/30,10:19:00,8617.3496,740,
TXS_1M,2008/5/30,10:20:00,8613.8799,685,
TXS_1M,2008/5/30,10:21:00,8610.6699,845,
TXS_1M,2008/5/30,10:22:00,8610.2197,483,
TXS_1M,2008/5/30,10:23:00,8614.5,751,
TXS_1M,2008/5/30,10:24:00,8619.5303,548,
TXS_1M,2008/5/30,10:25:00,8622.7998,499,
TXS_1M,2008/5/30,10:26:00,8627.5596,594,
TXS_1M,2008/5/30,10:27:00,8631.25,538,
TXS_1M,2008/5/30,10:28:00,8635.0996,519,
TXS_1M,2008/5/30,10:29:00,8636.5,435,
TXS_1M,2008/5/30,10:30:00,8634.4004,375,
TXS_1M,2008/5/30,10:31:00,8635.79,416,
TXS_1M,2008/5/30,10:32:00,8632.79,311,
TXS_1M,2008/5/30,10:33:00,8633.5498,425,
TXS_1M,2008/5/30,10:34:00,8634.1904,310,
TXS_1M,2008/5/30,10:35:00,8633.5596,275,
TXS_1M,2008/5/30,10:36:00,8632.6602,360,
TXS_1M,2008/5/30,10:37:00,8630.2695,299,
TXS_1M,2008/5/30,10:38:00,8631.75,365,
TXS_1M,2008/5/30,10:39:00,8629.21,404,
TXS_1M,2008/5/30,10:40:00,8627.7197,323,
TXS_1M,2008/5/30,10:41:00,8623.75,595,
TXS_1M,2008/5/30,10:42:00,8621.6904,445,
TXS_1M,2008/5/30,10:43:00,8615.3701,524,
TXS_1M,2008/5/30,10:44:00,8609.5098,493,
TXS_1M,2008/5/30,10:45:00,8603.5195,662,
TXS_1M,2008/5/30,10:46:00,8593.9502,948,
TXS_1M,2008/5/30,10:47:00,8588.5,738,
TXS_1M,2008/5/30,10:48:00,8583.6699,925,
TXS_1M,2008/5/30,10:49:00,8579.9004,796,
TXS_1M,2008/5/30,10:50:00,8579.6904,689,
TXS_1M,2008/5/30,10:51:00,8577.1201,738,
TXS_1M,2008/5/30,10:52:00,8580.0801,494,
TXS_1M,2008/5/30,10:53:00,8579.0898,740,
TXS_1M,2008/5/30,10:54:00,8581.5098,530,
TXS_1M,2008/5/30,10:55:00,8582.8604,465,
TXS_1M,2008/5/30,10:56:00,8583.3701,560,
TXS_1M,2008/5/30,10:57:00,8585.0098,476,
TXS_1M,2008/5/30,10:58:00,8588.46,534,
TXS_1M,2008/5/30,10:59:00,8586.5195,426,
TXS_1M,2008/5/30,11:00:00,8589.2695,458,
TXS_1M,2008/5/30,11:01:00,8594.7402,456,
TXS_1M,2008/5/30,11:02:00,8594.9697,362,
TXS_1M,2008/5/30,11:03:00,8596.21,469,
TXS_1M,2008/5/30,11:04:00,8597.7803,322,
TXS_1M,2008/5/30,11:05:00,8600.4004,380,
TXS_1M,2008/5/30,11:06:00,8601.9805,413,
TXS_1M,2008/5/30,11:07:00,8601.7803,281,
TXS_1M,2008/5/30,11:08:00,8602.3496,365,
TXS_1M,2008/5/30,11:09:00,8603.2803,335,
TXS_1M,2008/5/30,11:10:00,8599.6299,241,
TXS_1M,2008/5/30,11:11:00,8600.1797,423,
TXS_1M,2008/5/30,11:12:00,8597.3398,323,
TXS_1M,2008/5/30,11:13:00,8593.5703,395,
TXS_1M,2008/5/30,11:14:00,8592.46,273,
TXS_1M,2008/5/30,11:15:00,8591.0996,410,
TXS_1M,2008/5/30,11:16:00,8584.1904,464,
TXS_1M,2008/5/30,11:17:00,8579.5596,401,
TXS_1M,2008/5/30,11:18:00,8577.29,523,
TXS_1M,2008/5/30,11:19:00,8569.7197,437,
TXS_1M,2008/5/30,11:20:00,8567.5195,443,
TXS_1M,2008/5/30,11:21:00,8559.1201,657,
TXS_1M,2008/5/30,11:22:00,8555.2598,482,
TXS_1M,2008/5/30,11:23:00,8551.3301,713,
TXS_1M,2008/5/30,11:24:00,8549.4902,629,
TXS_1M,2008/5/30,11:25:00,8548.3203,763,
TXS_1M,2008/5/30,11:26:00,8551.3398,666,
TXS_1M,2008/5/30,11:27:00,8555.8398,500,
TXS_1M,2008/5/30,11:28:00,8565.1104,609,
TXS_1M,2008/5/30,11:29:00,8568.9297,450,
TXS_1M,2008/5/30,11:30:00,8568.3896,437,
TXS_1M,2008/5/30,11:31:00,8570.9004,499,
TXS_1M,2008/5/30,11:32:00,8571.6396,311,
TXS_1M,2008/5/30,11:33:00,8575.4902,482,
TXS_1M,2008/5/30,11:34:00,8581.1299,467,
TXS_1M,2008/5/30,11:35:00,8582.6104,577,
TXS_1M,2008/5/30,11:36:00,8589.71,619,
TXS_1M,2008/5/30,11:37:00,8594.6797,395,
TXS_1M,2008/5/30,11:38:00,8596.5,479,
TXS_1M,2008/5/30,11:39:00,8596.8496,375,
TXS_1M,2008/5/30,11:40:00,8598.2998,479,
TXS_1M,2008/5/30,11:41:00,8600.5596,446,
TXS_1M,2008/5/30,11:42:00,8600.4404,327,
TXS_1M,2008/5/30,11:43:00,8600.6504,355,
TXS_1M,2008/5/30,11:44:00,8598.8203,270,
TXS_1M,2008/5/30,11:45:00,8595.2402,386,
TXS_1M,2008/5/30,11:46:00,8594.0098,348,
TXS_1M,2008/5/30,11:47:00,8590.3096,299,
TXS_1M,2008/5/30,11:48:00,8584.9199,367,
TXS_1M,2008/5/30,11:49:00,8582.5801,311,
TXS_1M,2008/5/30,11:50:00,8581.9404,432,
TXS_1M,2008/5/30,11:51:00,8585.54,400,
TXS_1M,2008/5/30,11:52:00,8588.9902,408,
TXS_1M,2008/5/30,11:53:00,8593.29,600,
TXS_1M,2008/5/30,11:54:00,8598.2402,568,
TXS_1M,2008/5/30,11:55:00,8596.0303,316,
TXS_1M,2008/5/30,11:56:00,8595.5303,427,
TXS_1M,2008/5/30,11:57:00,8595.4502,280,
TXS_1M,2008/5/30,11:58:00,8595.1299,516,
TXS_1M,2008/5/30,11:59:00,8598.8896,323,
TXS_1M,2008/5/30,12:00:00,8599.9199,330,
TXS_1M,2008/5/30,12:01:00,8600.7598,324,
TXS_1M,2008/5/30,12:02:00,8600.4805,294,
TXS_1M,2008/5/30,12:03:00,8600.2305,315,
TXS_1M,2008/5/30,12:04:00,8595.8701,401,
TXS_1M,2008/5/30,12:05:00,8596.7197,445,
TXS_1M,2008/5/30,12:06:00,8594.9004,393,
TXS_1M,2008/5/30,12:07:00,8591.46,288,
TXS_1M,2008/5/30,12:08:00,8587.5498,434,
TXS_1M,2008/5/30,12:09:00,8584.1797,433,
TXS_1M,2008/5/30,12:10:00,8581.7002,486,
TXS_1M,2008/5/30,12:11:00,8581.2695,426,
TXS_1M,2008/5/30,12:12:00,8579.1904,342,
TXS_1M,2008/5/30,12:13:00,8576.9404,368,
TXS_1M,2008/5/30,12:14:00,8581.1104,328,
TXS_1M,2008/5/30,12:15:00,8576.4404,290,
TXS_1M,2008/5/30,12:16:00,8574.9902,362,
TXS_1M,2008/5/30,12:17:00,8577.1396,396,
TXS_1M,2008/5/30,12:18:00,8578.6504,535,
TXS_1M,2008/5/30,12:19:00,8588.8799,514,
TXS_1M,2008/5/30,12:20:00,8588.9297,611,
TXS_1M,2008/5/30,12:21:00,8590.3398,459,
TXS_1M,2008/5/30,12:22:00,8591.3896,383,
TXS_1M,2008/5/30,12:23:00,8588.3398,558,
TXS_1M,2008/5/30,12:24:00,8586.9004,350,
TXS_1M,2008/5/30,12:25:00,8586.5801,507,
TXS_1M,2008/5/30,12:26:00,8586.1299,400,
TXS_1M,2008/5/30,12:27:00,8587.25,287,
TXS_1M,2008/5/30,12:28:00,8589.2002,508,
TXS_1M,2008/5/30,12:29:00,8590.2695,311,
TXS_1M,2008/5/30,12:30:00,8595.5195,681,
TXS_1M,2008/5/30,12:31:00,8600.4102,720,
TXS_1M,2008/5/30,12:32:00,8601.1299,413,
TXS_1M,2008/5/30,12:33:00,8605.2305,479,
TXS_1M,2008/5/30,12:34:00,8610.6104,475,
TXS_1M,2008/5/30,12:35:00,8614.6299,612,
TXS_1M,2008/5/30,12:36:00,8618.5,702,
TXS_1M,2008/5/30,12:37:00,8624.0801,448,
TXS_1M,2008/5/30,12:38:00,8626.1104,606,
TXS_1M,2008/5/30,12:39:00,8626.1904,507,
TXS_1M,2008/5/30,12:40:00,8626.8398,429,
TXS_1M,2008/5/30,12:41:00,8626.9502,477,
TXS_1M,2008/5/30,12:42:00,8629.0303,332,
TXS_1M,2008/5/30,12:43:00,8627.3496,493,
TXS_1M,2008/5/30,12:44:00,8626.7598,414,
TXS_1M,2008/5/30,12:45:00,8623.6104,408,
TXS_1M,2008/5/30,12:46:00,8626.1299,524,
TXS_1M,2008/5/30,12:47:00,8625.7402,490,
TXS_1M,2008/5/30,12:48:00,8624.5303,462,
TXS_1M,2008/5/30,12:49:00,8621.9697,384,
TXS_1M,2008/5/30,12:50:00,8620.71,424,
TXS_1M,2008/5/30,12:51:00,8618.3496,378,
TXS_1M,2008/5/30,12:52:00,8617.29,283,
TXS_1M,2008/5/30,12:53:00,8615.8799,459,
TXS_1M,2008/5/30,12:54:00,8615.4004,267,
TXS_1M,2008/5/30,12:55:00,8614.0801,373,
TXS_1M,2008/5/30,12:56:00,8615.96,496,
TXS_1M,2008/5/30,12:57:00,8617.3301,341,
TXS_1M,2008/5/30,12:58:00,8617.4902,469,
TXS_1M,2008/5/30,12:59:00,8619.2002,380,
TXS_1M,2008/5/30,13:00:00,8620.7695,368,
TXS_1M,2008/5/30,13:01:00,8626.54,539,
TXS_1M,2008/5/30,13:02:00,8631.79,452,
TXS_1M,2008/5/30,13:03:00,8632.9805,539,
TXS_1M,2008/5/30,13:04:00,8637.4404,616,
TXS_1M,2008/5/30,13:05:00,8642.3096,741,
TXS_1M,2008/5/30,13:06:00,8649.7598,1003,
TXS_1M,2008/5/30,13:07:00,8654.7695,761,
TXS_1M,2008/5/30,13:08:00,8661.0,979,
TXS_1M,2008/5/30,13:09:00,8659.9902,744,
TXS_1M,2008/5/30,13:10:00,8664.6904,743,
TXS_1M,2008/5/30,13:11:00,8669.5098,973,
TXS_1M,2008/5/30,13:12:00,8670.0703,621,
TXS_1M,2008/5/30,13:13:00,8665.5996,953,
TXS_1M,2008/5/30,13:14:00,8662.0098,849,
TXS_1M,2008/5/30,13:15:00,8663.3398,741,
TXS_1M,2008/5/30,13:16:00,8658.75,778,
TXS_1M,2008/5/30,13:17:00,8661.4297,603,
TXS_1M,2008/5/30,13:18:00,8661.4404,776,
TXS_1M,2008/5/30,13:19:00,8663.3301,649,
TXS_1M,2008/5/30,13:20:00,8660.4805,808,
TXS_1M,2008/5/30,13:21:00,8653.2197,852,
TXS_1M,2008/5/30,13:22:00,8650.5996,767,
TXS_1M,2008/5/30,13:23:00,8653.6699,950,
TXS_1M,2008/5/30,13:24:00,8652.8203,785,
TXS_1M,2008/5/30,13:25:00,8650.3301,648,
TXS_1M,2008/5/30,13:26:00,8650.3301,0,
TXS_1M,2008/5/30,13:27:00,8650.3301,0,
TXS_1M,2008/5/30,13:28:00,8650.3301,0,
TXS_1M,2008/5/30,13:29:00,8650.3301,0,
TXS_1M,2008/5/30,13:30:00,8619.0801,19314,
TXS_1M,2008/6/2,09:00:00,8619.0801,52,
TXS_1M,2008/6/2,09:01:00,8638.4805,2907,
TXS_1M,2008/6/2,09:02:00,8641.7998,585,
TXS_1M,2008/6/2,09:03:00,8651.96,882,
TXS_1M,2008/6/2,09:04:00,8664.6797,864,
TXS_1M,2008/6/2,09:05:00,8675.4404,759,
TXS_1M,2008/6/2,09:06:00,8678.8799,1023,
TXS_1M,2008/6/2,09:07:00,8682.0,738,
TXS_1M,2008/6/2,09:08:00,8682.1699,702,
TXS_1M,2008/6/2,09:09:00,8678.9697,693,
TXS_1M,2008/6/2,09:10:00,8673.46,540,
TXS_1M,2008/6/2,09:11:00,8673.54,654,
TXS_1M,2008/6/2,09:12:00,8670.7998,429,
TXS_1M,2008/6/2,09:13:00,8664.8301,540,
TXS_1M,2008/6/2,09:14:00,8661.9004,541,
TXS_1M,2008/6/2,09:15:00,8659.7695,428,
TXS_1M,2008/6/2,09:16:00,8655.54,591,
TXS_1M,2008/6/2,09:17:00,8651.4404,488,
TXS_1M,2008/6/2,09:18:00,8646.9102,595,
TXS_1M,2008/6/2,09:19:00,8643.3301,636,
TXS_1M,2008/6/2,09:20:00,8641.5195,495,
TXS_1M,2008/6/2,09:21:00,8636.5703,686,
TXS_1M,2008/6/2,09:22:00,8631.46,394,
TXS_1M,2008/6/2,09:23:00,8631.9502,527,
TXS_1M,2008/6/2,09:24:00,8635.75,615,
TXS_1M,2008/6/2,09:25:00,8642.9805,592,
TXS_1M,2008/6/2,09:26:00,8653.4502,646,
TXS_1M,2008/6/2,09:27:00,8656.2305,468,
TXS_1M,2008/6/2,09:28:00,8663.3203,557,
TXS_1M,2008/6/2,09:29:00,8662.3496,570,
TXS_1M,2008/6/2,09:30:00,8664.1797,373,
TXS_1M,2008/6/2,09:31:00,8664.4805,515,
TXS_1M,2008/6/2,09:32:00,8664.21,318,
TXS_1M,2008/6/2,09:33:00,8665.2803,347,
TXS_1M,2008/6/2,09:34:00,8666.2598,272,
TXS_1M,2008/6/2,09:35:00,8664.9199,264,
TXS_1M,2008/6/2,09:36:00,8666.9004,387,
TXS_1M,2008/6/2,09:37:00,8667.5098,258,
TXS_1M,2008/6/2,09:38:00,8670.4404,372,
TXS_1M,2008/6/2,09:39:00,8677.5303,475,
TXS_1M,2008/6/2,09:40:00,8681.9697,442,
TXS_1M,2008/6/2,09:41:00,8685.71,737,
TXS_1M,2008/6/2,09:42:00,8690.1104,402,
TXS_1M,2008/6/2,09:43:00,8692.8301,520,
TXS_1M,2008/6/2,09:44:00,8696.6699,494,
TXS_1M,2008/6/2,09:45:00,8695.8604,402,
TXS_1M,2008/6/2,09:46:00,8691.4199,597,
TXS_1M,2008/6/2,09:47:00,8687.21,315,
TXS_1M,2008/6/2,09:48:00,8685.3701,427,
TXS_1M,2008/6/2,09:49:00,8681.0898,346,
TXS_1M,2008/6/2,09:50:00,8678.8496,299,
TXS_1M,2008/6/2,09:51:00,8676.0898,377,
TXS_1M,2008/6/2,09:52:00,8674.29,287,
TXS_1M,2008/6/2,09:53:00,8674.0996,334,
TXS_1M,2008/6/2,09:54:00,8674.5996,217,
TXS_1M,2008/6/2,09:55:00,8675.0996,207,
TXS_1M,2008/6/2,09:56:00,8679.9697,357,
TXS_1M,2008/6/2,09:57:00,8685.04,275,
TXS_1M,2008/6/2,09:58:00,8686.29,289,
TXS_1M,2008/6/2,09:59:00,8686.1504,232,
TXS_1M,2008/6/2,10:00:00,8687.2803,237,
TXS_1M,2008/6/2,10:01:00,8685.5596,298,
TXS_1M,2008/6/2,10:02:00,8684.1699,211,
TXS_1M,2008/6/2,10:03:00,8684.7998,344,
TXS_1M,2008/6/2,10:04:00,8681.8701,262,
TXS_1M,2008/6/2,10:05:00,8680.54,282,
TXS_1M,2008/6/2,10:06:00,8679.2402,403,
TXS_1M,2008/6/2,10:07:00,8676.0195,281,
TXS_1M,2008/6/2,10:08:00,8675.2803,355,
TXS_1M,2008/6/2,10:09:00,8674.8799,249,
TXS_1M,2008/6/2,10:10:00,8673.3604,205,
TXS_1M,2008/6/2,10:11:00,8673.4297,275,
TXS_1M,2008/6/2,10:12:00,8673.5098,236,
TXS_1M,2008/6/2,10:13:00,8673.3398,247,
TXS_1M,2008/6/2,10:14:00,8673.3203,222,
TXS_1M,2008/6/2,10:15:00,8672.6201,183,
TXS_1M,2008/6/2,10:16:00,8672.7803,309,
TXS_1M,2008/6/2,10:17:00,8673.1396,188,
TXS_1M,2008/6/2,10:18:00,8674.0801,283,
TXS_1M,2008/6/2,10:19:00,8675.25,225,
TXS_1M,2008/6/2,10:20:00,8675.8096,255,
TXS_1M,2008/6/2,10:21:00,8677.3096,339,
TXS_1M,2008/6/2,10:22:00,8679.4199,241,
TXS_1M,2008/6/2,10:23:00,8680.0098,342,
TXS_1M,2008/6/2,10:24:00,8679.7695,238,
TXS_1M,2008/6/2,10:25:00,8679.2305,320,
TXS_1M,2008/6/2,10:26:00,8678.4004,394,
TXS_1M,2008/6/2,10:27:00,8676.9697,294,
TXS_1M,2008/6/2,10:28:00,8676.7197,429,
TXS_1M,2008/6/2,10:29:00,8675.5801,244,
TXS_1M,2008/6/2,10:30:00,8673.0195,256,
TXS_1M,2008/6/2,10:31:00,8669.7695,385,
TXS_1M,2008/6/2,10:32:00,8667.8496,298,
TXS_1M,2008/6/2,10:33:00,8663.8604,450,
TXS_1M,2008/6/2,10:34:00,8663.46,320,
TXS_1M,2008/6/2,10:35:00,8666.1104,321,
TXS_1M,2008/6/2,10:36:00,8669.5898,374,
TXS_1M,2008/6/2,10:37:00,8673.4805,370,
TXS_1M,2008/6/2,10:38:00,8675.8096,401,
TXS_1M,2008/6/2,10:39:00,8677.2695,357,
TXS_1M,2008/6/2,10:40:00,8677.9004,240,
TXS_1M,2008/6/2,10:41:00,8676.4697,360,
TXS_1M,2008/6/2,10:42:00,8675.79,217,
TXS_1M,2008/6/2,10:43:00,8676.8896,261,
TXS_1M,2008/6/2,10:44:00,8675.71,164,
TXS_1M,2008/6/2,10:45:00,8677.0098,215,
TXS_1M,2008/6/2,10:46:00,8674.4404,260,
TXS_1M,2008/6/2,10:47:00,8677.4004,209,
TXS_1M,2008/6/2,10:48:00,8680.7803,351,
TXS_1M,2008/6/2,10:49:00,8679.2998,287,
TXS_1M,2008/6/2,10:50:00,8681.2998,243,
TXS_1M,2008/6/2,10:51:00,8680.4502,319,
TXS_1M,2008/6/2,10:52:00,8681.4404,161,
TXS_1M,2008/6/2,10:53:00,8685.71,601,
TXS_1M,2008/6/2,10:54:00,8690.4297,357,
TXS_1M,2008/6/2,10:55:00,8692.5996,380,
TXS_1M,2008/6/2,10:56:00,8694.9004,602,
TXS_1M,2008/6/2,10:57:00,8697.0596,368,
TXS_1M,2008/6/2,10:58:00,8697.5898,566,
TXS_1M,2008/6/2,10:59:00,8700.2197,294,
TXS_1M,2008/6/2,11:00:00,8700.8604,247,
TXS_1M,2008/6/2,11:01:00,8699.0,319,
TXS_1M,2008/6/2,11:02:00,8698.5898,261,
TXS_1M,2008/6/2,11:03:00,8698.8604,327,
TXS_1M,2008/6/2,11:04:00,8697.1396,271,
TXS_1M,2008/6/2,11:05:00,8696.9102,209,
TXS_1M,2008/6/2,11:06:00,8695.0898,347,
TXS_1M,2008/6/2,11:07:00,8693.7998,248,
TXS_1M,2008/6/2,11:08:00,8692.5996,320,
TXS_1M,2008/6/2,11:09:00,8693.4697,199,
TXS_1M,2008/6/2,11:10:00,8692.25,170,
TXS_1M,2008/6/2,11:11:00,8693.5195,247,
TXS_1M,2008/6/2,11:12:00,8696.8398,247,
TXS_1M,2008/6/2,11:13:00,8695.2598,341,
TXS_1M,2008/6/2,11:14:00,8695.1504,426,
TXS_1M,2008/6/2,11:15:00,8692.5098,371,
TXS_1M,2008/6/2,11:16:00,8689.5996,391,
TXS_1M,2008/6/2,11:17:00,8689.0996,278,
TXS_1M,2008/6/2,11:18:00,8686.8398,385,
TXS_1M,2008/6/2,11:19:00,8687.3604,290,
TXS_1M,2008/6/2,11:20:00,8685.9697,271,
TXS_1M,2008/6/2,11:21:00,8683.8799,337,
TXS_1M,2008/6/2,11:22:00,8683.3096,221,
TXS_1M,2008/6/2,11:23:00,8682.0195,290,
TXS_1M,2008/6/2,11:24:00,8683.1504,211,
TXS_1M,2008/6/2,11:25:00,8683.5498,214,
TXS_1M,2008/6/2,11:26:00,8686.8203,260,
TXS_1M,2008/6/2,11:27:00,8689.3496,294,
TXS_1M,2008/6/2,11:28:00,8692.0098,322,
TXS_1M,2008/6/2,11:29:00,8692.0898,237,
TXS_1M,2008/6/2,11:30:00,8690.21,264,
TXS_1M,2008/6/2,11:31:00,8693.0303,312,
TXS_1M,2008/6/2,11:32:00,8691.1504,244,
TXS_1M,2008/6/2,11:33:00,8691.3096,441,
TXS_1M,2008/6/2,11:34:00,8688.8398,247,
TXS_1M,2008/6/2,11:35:00,8688.9102,246,
TXS_1M,2008/6/2,11:36:00,8686.7197,386,
TXS_1M,2008/6/2,11:37:00,8686.5195,196,
TXS_1M,2008/6/2,11:38:00,8683.5996,390,
TXS_1M,2008/6/2,11:39:00,8677.0996,307,
TXS_1M,2008/6/2,11:40:00,8677.75,386,
TXS_1M,2008/6/2,11:41:00,8672.5898,489,
TXS_1M,2008/6/2,11:42:00,8670.25,347,
TXS_1M,2008/6/2,11:43:00,8667.7305,438,
TXS_1M,2008/6/2,11:44:00,8666.4297,312,
TXS_1M,2008/6/2,11:45:00,8666.7998,297,
TXS_1M,2008/6/2,11:46:00,8662.7197,418,
TXS_1M,2008/6/2,11:47:00,8661.0996,283,
TXS_1M,2008/6/2,11:48:00,8660.8301,342,
TXS_1M,2008/6/2,11:49:00,8660.0801,217,
TXS_1M,2008/6/2,11:50:00,8660.0498,227,
TXS_1M,2008/6/2,11:51:00,8663.0801,239,
TXS_1M,2008/6/2,11:52:00,8661.25,200,
TXS_1M,2008/6/2,11:53:00,8659.3203,294,
TXS_1M,2008/6/2,11:54:00,8660.2695,214,
TXS_1M,2008/6/2,11:55:00,8660.0,232,
TXS_1M,2008/6/2,11:56:00,8659.2402,262,
TXS_1M,2008/6/2,11:57:00,8660.79,173,
TXS_1M,2008/6/2,11:58:00,8660.2998,259,
TXS_1M,2008/6/2,11:59:00,8660.2598,213,
TXS_1M,2008/6/2,12:00:00,8658.5898,281,
TXS_1M,2008/6/2,12:01:00,8655.8096,296,
TXS_1M,2008/6/2,12:02:00,8652.9502,327,
TXS_1M,2008/6/2,12:03:00,8652.8398,352,
TXS_1M,2008/6/2,12:04:00,8653.7197,239,
TXS_1M,2008/6/2,12:05:00,8654.46,225,
TXS_1M,2008/6/2,12:06:00,8655.8398,245,
TXS_1M,2008/6/2,12:07:00,8656.8203,180,
TXS_1M,2008/6/2,12:08:00,8657.79,296,
TXS_1M,2008/6/2,12:09:00,8659.71,232,
TXS_1M,2008/6/2,12:10:00,8660.0498,200,
TXS_1M,2008/6/2,12:11:00,8662.6299,217,
TXS_1M,2008/6/2,12:12:00,8664.5898,165,
TXS_1M,2008/6/2,12:13:00,8666.9297,235,
TXS_1M,2008/6/2,12:14:00,8665.5596,144,
TXS_1M,2008/6/2,12:15:00,8666.21,187,
TXS_1M,2008/6/2,12:16:00,8666.0596,249,
TXS_1M,2008/6/2,12:17:00,8667.4102,167,
TXS_1M,2008/6/2,12:18:00,8667.71,206,
TXS_1M,2008/6/2,12:19:00,8666.3799,244,
TXS_1M,2008/6/2,12:20:00,8666.5898,192,
TXS_1M,2008/6/2,12:21:00,8665.8496,199,
TXS_1M,2008/6/2,12:22:00,8665.3398,155,
TXS_1M,2008/6/2,12:23:00,8665.4502,212,
TXS_1M,2008/6/2,12:24:00,8664.9102,182,
TXS_1M,2008/6/2,12:25:00,8663.6104,198,
TXS_1M,2008/6/2,12:26:00,8662.0,238,
TXS_1M,2008/6/2,12:27:00,8663.4004,170,
TXS_1M,2008/6/2,12:28:00,8661.9004,214,
TXS_1M,2008/6/2,12:29:00,8664.2305,216,
TXS_1M,2008/6/2,12:30:00,8664.7998,162,
TXS_1M,2008/6/2,12:31:00,8663.8701,203,
TXS_1M,2008/6/2,12:32:00,8663.96,144,
TXS_1M,2008/6/2,12:33:00,8663.6299,224,
TXS_1M,2008/6/2,12:34:00,8662.1602,384,
TXS_1M,2008/6/2,12:35:00,8664.1797,217,
TXS_1M,2008/6/2,12:36:00,8663.1797,258,
TXS_1M,2008/6/2,12:37:00,8665.0898,215,
TXS_1M,2008/6/2,12:38:00,8663.1504,318,
TXS_1M,2008/6/2,12:39:00,8664.3096,201,
TXS_1M,2008/6/2,12:40:00,8664.71,209,
TXS_1M,2008/6/2,12:41:00,8664.3203,256,
TXS_1M,2008/6/2,12:42:00,8665.8604,183,
TXS_1M,2008/6/2,12:43:00,8665.4902,261,
TXS_1M,2008/6/2,12:44:00,8667.29,201,
TXS_1M,2008/6/2,12:45:00,8668.0498,248,
TXS_1M,2008/6/2,12:46:00,8669.0801,331,
TXS_1M,2008/6/2,12:47:00,8666.4805,392,
TXS_1M,2008/6/2,12:48:00,8669.2197,308,
TXS_1M,2008/6/2,12:49:00,8668.5,201,
TXS_1M,2008/6/2,12:50:00,8668.7002,232,
TXS_1M,2008/6/2,12:51:00,8670.4902,249,
TXS_1M,2008/6/2,12:52:00,8671.7998,199,
TXS_1M,2008/6/2,12:53:00,8673.3701,269,
TXS_1M,2008/6/2,12:54:00,8676.9502,201,
TXS_1M,2008/6/2,12:55:00,8679.6396,258,
TXS_1M,2008/6/2,12:56:00,8678.2998,362,
TXS_1M,2008/6/2,12:57:00,8678.5195,287,
TXS_1M,2008/6/2,12:58:00,8682.5898,404,
TXS_1M,2008/6/2,12:59:00,8683.4004,332,
TXS_1M,2008/6/2,13:00:00,8685.6602,288,
TXS_1M,2008/6/2,13:01:00,8684.29,333,
TXS_1M,2008/6/2,13:02:00,8683.5498,278,
TXS_1M,2008/6/2,13:03:00,8681.5596,373,
TXS_1M,2008/6/2,13:04:00,8681.6504,246,
TXS_1M,2008/6/2,13:05:00,8684.8203,287,
TXS_1M,2008/6/2,13:06:00,8687.79,390,
TXS_1M,2008/6/2,13:07:00,8690.4902,246,
TXS_1M,2008/6/2,13:08:00,8690.4902,374,
TXS_1M,2008/6/2,13:09:00,8691.6104,263,
TXS_1M,2008/6/2,13:10:00,8693.8301,258,
TXS_1M,2008/6/2,13:11:00,8698.5703,429,
TXS_1M,2008/6/2,13:12:00,8699.7002,387,
TXS_1M,2008/6/2,13:13:00,8702.0596,503,
TXS_1M,2008/6/2,13:14:00,8707.0098,361,
TXS_1M,2008/6/2,13:15:00,8707.5498,446,
TXS_1M,2008/6/2,13:16:00,8706.7402,578,
TXS_1M,2008/6/2,13:17:00,8708.3701,373,
TXS_1M,2008/6/2,13:18:00,8713.0996,574,
TXS_1M,2008/6/2,13:19:00,8712.7695,434,
TXS_1M,2008/6/2,13:20:00,8717.4697,517,
TXS_1M,2008/6/2,13:21:00,8719.2598,637,
TXS_1M,2008/6/2,13:22:00,8719.3398,468,
TXS_1M,2008/6/2,13:23:00,8717.6699,710,
TXS_1M,2008/6/2,13:24:00,8717.04,586,
TXS_1M,2008/6/2,13:25:00,8713.9004,505,
TXS_1M,2008/6/2,13:26:00,8713.9004,0,
TXS_1M,2008/6/2,13:27:00,8713.9004,0,
TXS_1M,2008/6/2,13:28:00,8713.9004,0,
TXS_1M,2008/6/2,13:29:00,8713.9004,0,
TXS_1M,2008/6/2,13:30:00,8724.4697,4919,
TXS_1M,2008/6/3,09:00:00,8724.4697,37,
TXS_1M,2008/6/3,09:01:00,8664.6602,2271,
TXS_1M,2008/6/3,09:02:00,8659.9404,537,
TXS_1M,2008/6/3,09:03:00,8660.3896,679,
TXS_1M,2008/6/3,09:04:00,8667.0801,679,
TXS_1M,2008/6/3,09:05:00,8673.4502,524,
TXS_1M,2008/6/3,09:06:00,8674.9697,649,
TXS_1M,2008/6/3,09:07:00,8679.3896,540,
TXS_1M,2008/6/3,09:08:00,8682.6797,595,
TXS_1M,2008/6/3,09:09:00,8680.6201,532,
TXS_1M,2008/6/3,09:10:00,8678.1699,471,
TXS_1M,2008/6/3,09:11:00,8679.4502,701,
TXS_1M,2008/6/3,09:12:00,8677.6797,478,
TXS_1M,2008/6/3,09:13:00,8676.4297,572,
TXS_1M,2008/6/3,09:14:00,8676.5,479,
TXS_1M,2008/6/3,09:15:00,8678.2002,363,
TXS_1M,2008/6/3,09:16:00,8682.7197,571,
TXS_1M,2008/6/3,09:17:00,8685.6904,403,
TXS_1M,2008/6/3,09:18:00,8688.8096,548,
TXS_1M,2008/6/3,09:19:00,8691.3096,480,
TXS_1M,2008/6/3,09:20:00,8691.4004,438,
TXS_1M,2008/6/3,09:21:00,8690.8896,603,
TXS_1M,2008/6/3,09:22:00,8693.4805,365,
TXS_1M,2008/6/3,09:23:00,8691.54,407,
TXS_1M,2008/6/3,09:24:00,8688.2598,427,
TXS_1M,2008/6/3,09:25:00,8689.5098,351,
TXS_1M,2008/6/3,09:26:00,8688.5596,468,
TXS_1M,2008/6/3,09:27:00,8688.8896,349,
TXS_1M,2008/6/3,09:28:00,8688.9805,421,
TXS_1M,2008/6/3,09:29:00,8689.46,372,
TXS_1M,2008/6/3,09:30:00,8686.0703,376,
TXS_1M,2008/6/3,09:31:00,8685.5996,564,
TXS_1M,2008/6/3,09:32:00,8684.2002,343,
TXS_1M,2008/6/3,09:33:00,8683.8896,371,
TXS_1M,2008/6/3,09:34:00,8681.1201,395,
TXS_1M,2008/6/3,09:35:00,8679.2305,369,
TXS_1M,2008/6/3,09:36:00,8678.8203,380,
TXS_1M,2008/6/3,09:37:00,8676.25,267,
TXS_1M,2008/6/3,09:38:00,8670.4502,443,
TXS_1M,2008/6/3,09:39:00,8663.1396,511,
TXS_1M,2008/6/3,09:40:00,8659.9297,421,
TXS_1M,2008/6/3,09:41:00,8655.6396,576,
TXS_1M,2008/6/3,09:42:00,8651.4805,442,
TXS_1M,2008/6/3,09:43:00,8650.7305,519,
TXS_1M,2008/6/3,09:44:00,8647.2197,513,
TXS_1M,2008/6/3,09:45:00,8644.6201,461,
TXS_1M,2008/6/3,09:46:00,8643.6904,588,
TXS_1M,2008/6/3,09:47:00,8643.3896,403,
TXS_1M,2008/6/3,09:48:00,8642.7197,491,
TXS_1M,2008/6/3,09:49:00,8639.1699,448,
TXS_1M,2008/6/3,09:50:00,8640.1797,394,
TXS_1M,2008/6/3,09:51:00,8637.2998,527,
TXS_1M,2008/6/3,09:52:00,8636.9902,412,
TXS_1M,2008/6/3,09:53:00,8637.2803,487,
TXS_1M,2008/6/3,09:54:00,8638.3701,400,
TXS_1M,2008/6/3,09:55:00,8641.1504,312,
TXS_1M,2008/6/3,09:56:00,8643.8701,423,
TXS_1M,2008/6/3,09:57:00,8645.2305,281,
TXS_1M,2008/6/3,09:58:00,8648.4102,352,
TXS_1M,2008/6/3,09:59:00,8647.2598,243,
TXS_1M,2008/6/3,10:00:00,8650.6201,231,
TXS_1M,2008/6/3,10:01:00,8646.0898,454,
TXS_1M,2008/6/3,10:02:00,8640.8496,390,
TXS_1M,2008/6/3,10:03:00,8637.2598,374,
TXS_1M,2008/6/3,10:04:00,8637.7695,386,
TXS_1M,2008/6/3,10:05:00,8631.9502,317,
TXS_1M,2008/6/3,10:06:00,8629.5098,379,
TXS_1M,2008/6/3,10:07:00,8629.2695,269,
TXS_1M,2008/6/3,10:08:00,8628.2803,378,
TXS_1M,2008/6/3,10:09:00,8626.79,306,
TXS_1M,2008/6/3,10:10:00,8626.1299,268,
TXS_1M,2008/6/3,10:11:00,8628.3701,341,
TXS_1M,2008/6/3,10:12:00,8628.9502,236,
TXS_1M,2008/6/3,10:13:00,8631.5,294,
TXS_1M,2008/6/3,10:14:00,8631.9004,237,
TXS_1M,2008/6/3,10:15:00,8632.4697,159,
TXS_1M,2008/6/3,10:16:00,8633.9902,288,
TXS_1M,2008/6/3,10:17:00,8635.6699,163,
TXS_1M,2008/6/3,10:18:00,8634.2598,305,
TXS_1M,2008/6/3,10:19:00,8630.4297,299,
TXS_1M,2008/6/3,10:20:00,8631.3496,208,
TXS_1M,2008/6/3,10:21:00,8625.2598,494,
TXS_1M,2008/6/3,10:22:00,8623.0195,272,
TXS_1M,2008/6/3,10:23:00,8623.6504,301,
TXS_1M,2008/6/3,10:24:00,8624.3799,225,
TXS_1M,2008/6/3,10:25:00,8625.0703,243,
TXS_1M,2008/6/3,10:26:00,8627.2695,257,
TXS_1M,2008/6/3,10:27:00,8627.9502,251,
TXS_1M,2008/6/3,10:28:00,8629.8096,333,
TXS_1M,2008/6/3,10:29:00,8629.9902,278,
TXS_1M,2008/6/3,10:30:00,8631.46,258,
TXS_1M,2008/6/3,10:31:00,8632.21,351,
TXS_1M,2008/6/3,10:32:00,8634.5303,219,
TXS_1M,2008/6/3,10:33:00,8636.5801,278,
TXS_1M,2008/6/3,10:34:00,8637.9297,238,
TXS_1M,2008/6/3,10:35:00,8639.0498,210,
TXS_1M,2008/6/3,10:36:00,8642.2598,309,
TXS_1M,2008/6/3,10:37:00,8644.1602,232,
TXS_1M,2008/6/3,10:38:00,8647.9404,287,
TXS_1M,2008/6/3,10:39:00,8649.5801,218,
TXS_1M,2008/6/3,10:40:00,8651.71,254,
TXS_1M,2008/6/3,10:41:00,8653.2598,309,
TXS_1M,2008/6/3,10:42:00,8652.1396,235,
TXS_1M,2008/6/3,10:43:00,8652.3496,321,
TXS_1M,2008/6/3,10:44:00,8653.9902,283,
TXS_1M,2008/6/3,10:45:00,8653.7002,235,
TXS_1M,2008/6/3,10:46:00,8653.25,327,
TXS_1M,2008/6/3,10:47:00,8651.1396,209,
TXS_1M,2008/6/3,10:48:00,8649.6602,256,
TXS_1M,2008/6/3,10:49:00,8648.5801,218,
TXS_1M,2008/6/3,10:50:00,8647.3301,211,
TXS_1M,2008/6/3,10:51:00,8647.3799,268,
TXS_1M,2008/6/3,10:52:00,8646.5098,219,
TXS_1M,2008/6/3,10:53:00,8645.6504,225,
TXS_1M,2008/6/3,10:54:00,8646.6104,208,
TXS_1M,2008/6/3,10:55:00,8643.0703,208,
TXS_1M,2008/6/3,10:56:00,8643.1201,224,
TXS_1M,2008/6/3,10:57:00,8638.4297,310,
TXS_1M,2008/6/3,10:58:00,8641.4199,252,
TXS_1M,2008/6/3,10:59:00,8639.3604,310,
TXS_1M,2008/6/3,11:00:00,8640.25,208,
TXS_1M,2008/6/3,11:01:00,8635.1299,257,
TXS_1M,2008/6/3,11:02:00,8636.4102,175,
TXS_1M,2008/6/3,11:03:00,8635.1299,278,
TXS_1M,2008/6/3,11:04:00,8637.8496,189,
TXS_1M,2008/6/3,11:05:00,8637.4805,162,
TXS_1M,2008/6/3,11:06:00,8637.6299,251,
TXS_1M,2008/6/3,11:07:00,8639.8896,181,
TXS_1M,2008/6/3,11:08:00,8643.6104,231,
TXS_1M,2008/6/3,11:09:00,8643.6299,151,
TXS_1M,2008/6/3,11:10:00,8641.3301,214,
TXS_1M,2008/6/3,11:11:00,8643.54,286,
TXS_1M,2008/6/3,11:12:00,8644.8496,242,
TXS_1M,2008/6/3,11:13:00,8644.9805,297,
TXS_1M,2008/6/3,11:14:00,8646.9805,260,
TXS_1M,2008/6/3,11:15:00,8647.8301,217,
TXS_1M,2008/6/3,11:16:00,8642.9297,343,
TXS_1M,2008/6/3,11:17:00,8646.0303,220,
TXS_1M,2008/6/3,11:18:00,8644.2695,266,
TXS_1M,2008/6/3,11:19:00,8641.6104,218,
TXS_1M,2008/6/3,11:20:00,8640.0098,270,
TXS_1M,2008/6/3,11:21:00,8639.3203,350,
TXS_1M,2008/6/3,11:22:00,8636.9805,238,
TXS_1M,2008/6/3,11:23:00,8638.5596,256,
TXS_1M,2008/6/3,11:24:00,8639.1504,163,
TXS_1M,2008/6/3,11:25:00,8640.71,192,
TXS_1M,2008/6/3,11:26:00,8642.1904,219,
TXS_1M,2008/6/3,11:27:00,8644.0498,183,
TXS_1M,2008/6/3,11:28:00,8644.3301,230,
TXS_1M,2008/6/3,11:29:00,8644.5,189,
TXS_1M,2008/6/3,11:30:00,8647.6904,192,
TXS_1M,2008/6/3,11:31:00,8646.54,202,
TXS_1M,2008/6/3,11:32:00,8647.6504,152,
TXS_1M,2008/6/3,11:33:00,8648.5898,225,
TXS_1M,2008/6/3,11:34:00,8650.6201,160,
TXS_1M,2008/6/3,11:35:00,8650.8896,178,
TXS_1M,2008/6/3,11:36:00,8650.4502,227,
TXS_1M,2008/6/3,11:37:00,8651.1904,207,
TXS_1M,2008/6/3,11:38:00,8652.5801,327,
TXS_1M,2008/6/3,11:39:00,8648.6797,270,
TXS_1M,2008/6/3,11:40:00,8652.6699,200,
TXS_1M,2008/6/3,11:41:00,8651.3799,232,
TXS_1M,2008/6/3,11:42:00,8652.5703,209,
TXS_1M,2008/6/3,11:43:00,8653.5195,211,
TXS_1M,2008/6/3,11:44:00,8652.1201,168,
TXS_1M,2008/6/3,11:45:00,8651.8398,186,
TXS_1M,2008/6/3,11:46:00,8651.25,213,
TXS_1M,2008/6/3,11:47:00,8650.3604,172,
TXS_1M,2008/6/3,11:48:00,8649.1396,251,
TXS_1M,2008/6/3,11:49:00,8650.8496,185,
TXS_1M,2008/6/3,11:50:00,8650.25,178,
TXS_1M,2008/6/3,11:51:00,8649.1602,208,
TXS_1M,2008/6/3,11:52:00,8650.2803,208,
TXS_1M,2008/6/3,11:53:00,8647.0703,271,
TXS_1M,2008/6/3,11:54:00,8646.0703,248,
TXS_1M,2008/6/3,11:55:00,8644.7695,291,
TXS_1M,2008/6/3,11:56:00,8638.0195,374,
TXS_1M,2008/6/3,11:57:00,8635.5898,323,
TXS_1M,2008/6/3,11:58:00,8634.8096,408,
TXS_1M,2008/6/3,11:59:00,8631.5898,325,
TXS_1M,2008/6/3,12:00:00,8625.8604,431,
TXS_1M,2008/6/3,12:01:00,8620.8701,673,
TXS_1M,2008/6/3,12:02:00,8615.6797,457,
TXS_1M,2008/6/3,12:03:00,8612.6396,636,
TXS_1M,2008/6/3,12:04:00,8611.3896,397,
TXS_1M,2008/6/3,12:05:00,8611.3701,366,
TXS_1M,2008/6/3,12:06:00,8606.9902,548,
TXS_1M,2008/6/3,12:07:00,8607.2002,286,
TXS_1M,2008/6/3,12:08:00,8610.7998,458,
TXS_1M,2008/6/3,12:09:00,8613.6396,254,
TXS_1M,2008/6/3,12:10:00,8614.29,260,
TXS_1M,2008/6/3,12:11:00,8603.7305,517,
TXS_1M,2008/6/3,12:12:00,8602.9297,338,
TXS_1M,2008/6/3,12:13:00,8601.1201,464,
TXS_1M,2008/6/3,12:14:00,8602.6602,242,
TXS_1M,2008/6/3,12:15:00,8604.5596,248,
TXS_1M,2008/6/3,12:16:00,8607.1904,278,
TXS_1M,2008/6/3,12:17:00,8610.4697,191,
TXS_1M,2008/6/3,12:18:00,8612.6104,316,
TXS_1M,2008/6/3,12:19:00,8607.5498,295,
TXS_1M,2008/6/3,12:20:00,8608.0703,239,
TXS_1M,2008/6/3,12:21:00,8601.8799,342,
TXS_1M,2008/6/3,12:22:00,8600.5898,349,
TXS_1M,2008/6/3,12:23:00,8595.2598,625,
TXS_1M,2008/6/3,12:24:00,8595.6699,345,
TXS_1M,2008/6/3,12:25:00,8594.9102,361,
TXS_1M,2008/6/3,12:26:00,8595.0996,384,
TXS_1M,2008/6/3,12:27:00,8590.8604,314,
TXS_1M,2008/6/3,12:28:00,8593.1504,348,
TXS_1M,2008/6/3,12:29:00,8594.3604,322,
TXS_1M,2008/6/3,12:30:00,8591.7803,394,
TXS_1M,2008/6/3,12:31:00,8587.2197,608,
TXS_1M,2008/6/3,12:32:00,8587.9199,372,
TXS_1M,2008/6/3,12:33:00,8578.7695,655,
TXS_1M,2008/6/3,12:34:00,8571.3301,778,
TXS_1M,2008/6/3,12:35:00,8562.0801,977,
TXS_1M,2008/6/3,12:36:00,8560.1299,770,
TXS_1M,2008/6/3,12:37:00,8558.46,438,
TXS_1M,2008/6/3,12:38:00,8564.4297,529,
TXS_1M,2008/6/3,12:39:00,8570.7998,339,
TXS_1M,2008/6/3,12:40:00,8576.6699,312,
TXS_1M,2008/6/3,12:41:00,8583.7598,372,
TXS_1M,2008/6/3,12:42:00,8583.29,223,
TXS_1M,2008/6/3,12:43:00,8584.2998,356,
TXS_1M,2008/6/3,12:44:00,8581.3496,282,
TXS_1M,2008/6/3,12:45:00,8581.7598,217,
TXS_1M,2008/6/3,12:46:00,8579.0703,318,
TXS_1M,2008/6/3,12:47:00,8577.9697,266,
TXS_1M,2008/6/3,12:48:00,8580.1104,362,
TXS_1M,2008/6/3,12:49:00,8582.3203,275,
TXS_1M,2008/6/3,12:50:00,8583.1299,351,
TXS_1M,2008/6/3,12:51:00,8584.9102,340,
TXS_1M,2008/6/3,12:52:00,8587.2598,225,
TXS_1M,2008/6/3,12:53:00,8587.1602,319,
TXS_1M,2008/6/3,12:54:00,8586.3896,353,
TXS_1M,2008/6/3,12:55:00,8582.9902,335,
TXS_1M,2008/6/3,12:56:00,8580.46,498,
TXS_1M,2008/6/3,12:57:00,8580.4199,226,
TXS_1M,2008/6/3,12:58:00,8581.9697,310,
TXS_1M,2008/6/3,12:59:00,8583.8896,222,
TXS_1M,2008/6/3,13:00:00,8587.1504,212,
TXS_1M,2008/6/3,13:01:00,8585.0596,272,
TXS_1M,2008/6/3,13:02:00,8587.5703,245,
TXS_1M,2008/6/3,13:03:00,8588.0703,344,
TXS_1M,2008/6/3,13:04:00,8588.9697,264,
TXS_1M,2008/6/3,13:05:00,8590.4004,267,
TXS_1M,2008/6/3,13:06:00,8589.1299,406,
TXS_1M,2008/6/3,13:07:00,8590.4199,292,
TXS_1M,2008/6/3,13:08:00,8590.4502,422,
TXS_1M,2008/6/3,13:09:00,8590.4902,402,
TXS_1M,2008/6/3,13:10:00,8590.4297,394,
TXS_1M,2008/6/3,13:11:00,8584.0703,517,
TXS_1M,2008/6/3,13:12:00,8583.4404,316,
TXS_1M,2008/6/3,13:13:00,8584.1299,513,
TXS_1M,2008/6/3,13:14:00,8580.7305,351,
TXS_1M,2008/6/3,13:15:00,8582.71,363,
TXS_1M,2008/6/3,13:16:00,8583.9297,510,
TXS_1M,2008/6/3,13:17:00,8585.7305,306,
TXS_1M,2008/6/3,13:18:00,8586.3203,462,
TXS_1M,2008/6/3,13:19:00,8594.2598,319,
TXS_1M,2008/6/3,13:20:00,8593.8398,413,
TXS_1M,2008/6/3,13:21:00,8595.1299,558,
TXS_1M,2008/6/3,13:22:00,8597.0801,412,
TXS_1M,2008/6/3,13:23:00,8595.4297,475,
TXS_1M,2008/6/3,13:24:00,8596.2305,464,
TXS_1M,2008/6/3,13:25:00,8595.4805,487,
TXS_1M,2008/6/3,13:26:00,8595.4805,0,
TXS_1M,2008/6/3,13:27:00,8595.4805,0,
TXS_1M,2008/6/3,13:28:00,8595.4805,0,
TXS_1M,2008/6/3,13:29:00,8595.4805,0,
TXS_1M,2008/6/3,13:30:00,8579.4297,5499,
TXS_1M,2008/6/4,09:00:00,8579.4297,48,
TXS_1M,2008/6/4,09:01:00,8594.8799,2400,
TXS_1M,2008/6/4,09:02:00,8599.5098,529,
TXS_1M,2008/6/4,09:03:00,8599.2002,728,
TXS_1M,2008/6/4,09:04:00,8598.7402,741,
TXS_1M,2008/6/4,09:05:00,8597.1699,533,
TXS_1M,2008/6/4,09:06:00,8587.0703,738,
TXS_1M,2008/6/4,09:07:00,8579.7598,509,
TXS_1M,2008/6/4,09:08:00,8572.6797,630,
TXS_1M,2008/6/4,09:09:00,8564.71,659,
TXS_1M,2008/6/4,09:10:00,8562.6104,633,
TXS_1M,2008/6/4,09:11:00,8564.7305,934,
TXS_1M,2008/6/4,09:12:00,8562.1904,491,
TXS_1M,2008/6/4,09:13:00,8562.1299,656,
TXS_1M,2008/6/4,09:14:00,8564.3398,602,
TXS_1M,2008/6/4,09:15:00,8568.7002,473,
TXS_1M,2008/6/4,09:16:00,8579.3301,733,
TXS_1M,2008/6/4,09:17:00,8585.6201,468,
TXS_1M,2008/6/4,09:18:00,8596.1699,645,
TXS_1M,2008/6/4,09:19:00,8601.1904,639,
TXS_1M,2008/6/4,09:20:00,8606.5898,570,
TXS_1M,2008/6/4,09:21:00,8610.8301,676,
TXS_1M,2008/6/4,09:22:00,8612.9004,600,
TXS_1M,2008/6/4,09:23:00,8615.5498,735,
TXS_1M,2008/6/4,09:24:00,8615.8096,497,
TXS_1M,2008/6/4,09:25:00,8613.3096,446,
TXS_1M,2008/6/4,09:26:00,8607.4404,636,
TXS_1M,2008/6/4,09:27:00,8607.3799,392,
TXS_1M,2008/6/4,09:28:00,8606.3203,468,
TXS_1M,2008/6/4,09:29:00,8606.7695,375,
TXS_1M,2008/6/4,09:30:00,8608.7305,292,
TXS_1M,2008/6/4,09:31:00,8609.9902,473,
TXS_1M,2008/6/4,09:32:00,8613.2002,292,
TXS_1M,2008/6/4,09:33:00,8613.54,438,
TXS_1M,2008/6/4,09:34:00,8614.5,375,
TXS_1M,2008/6/4,09:35:00,8613.7002,321,
TXS_1M,2008/6/4,09:36:00,8612.8496,422,
TXS_1M,2008/6/4,09:37:00,8612.7998,250,
TXS_1M,2008/6/4,09:38:00,8609.2197,264,
TXS_1M,2008/6/4,09:39:00,8607.5801,335,
TXS_1M,2008/6/4,09:40:00,8601.7598,317,
TXS_1M,2008/6/4,09:41:00,8600.3604,424,
TXS_1M,2008/6/4,09:42:00,8597.5098,270,
TXS_1M,2008/6/4,09:43:00,8595.3799,331,
TXS_1M,2008/6/4,09:44:00,8593.5596,344,
TXS_1M,2008/6/4,09:45:00,8592.3604,229,
TXS_1M,2008/6/4,09:46:00,8590.1699,349,
TXS_1M,2008/6/4,09:47:00,8589.8398,296,
TXS_1M,2008/6/4,09:48:00,8587.9102,344,
TXS_1M,2008/6/4,09:49:00,8590.7598,381,
TXS_1M,2008/6/4,09:50:00,8591.46,272,
TXS_1M,2008/6/4,09:51:00,8592.0801,372,
TXS_1M,2008/6/4,09:52:00,8593.4404,266,
TXS_1M,2008/6/4,09:53:00,8596.5996,319,
TXS_1M,2008/6/4,09:54:00,8597.8096,241,
TXS_1M,2008/6/4,09:55:00,8598.1699,170,
TXS_1M,2008/6/4,09:56:00,8599.75,285,
TXS_1M,2008/6/4,09:57:00,8600.6104,252,
TXS_1M,2008/6/4,09:58:00,8601.7197,339,
TXS_1M,2008/6/4,09:59:00,8603.2598,420,
TXS_1M,2008/6/4,10:00:00,8604.2598,299,
TXS_1M,2008/6/4,10:01:00,8603.9502,372,
TXS_1M,2008/6/4,10:02:00,8603.8604,225,
TXS_1M,2008/6/4,10:03:00,8604.1104,306,
TXS_1M,2008/6/4,10:04:00,8605.4102,215,
TXS_1M,2008/6/4,10:05:00,8606.0098,198,
TXS_1M,2008/6/4,10:06:00,8607.9502,348,
TXS_1M,2008/6/4,10:07:00,8613.4502,268,
TXS_1M,2008/6/4,10:08:00,8618.1602,424,
TXS_1M,2008/6/4,10:09:00,8621.25,355,
TXS_1M,2008/6/4,10:10:00,8623.6104,331,
TXS_1M,2008/6/4,10:11:00,8625.96,369,
TXS_1M,2008/6/4,10:12:00,8624.8896,273,
TXS_1M,2008/6/4,10:13:00,8627.5303,343,
TXS_1M,2008/6/4,10:14:00,8627.0703,347,
TXS_1M,2008/6/4,10:15:00,8627.4404,465,
TXS_1M,2008/6/4,10:16:00,8631.6602,437,
TXS_1M,2008/6/4,10:17:00,8631.7998,308,
TXS_1M,2008/6/4,10:18:00,8630.3799,529,
TXS_1M,2008/6/4,10:19:00,8631.7998,306,
TXS_1M,2008/6/4,10:20:00,8629.9102,263,
TXS_1M,2008/6/4,10:21:00,8631.7002,387,
TXS_1M,2008/6/4,10:22:00,8632.3701,317,
TXS_1M,2008/6/4,10:23:00,8633.1201,353,
TXS_1M,2008/6/4,10:24:00,8635.9404,253,
TXS_1M,2008/6/4,10:25:00,8634.9805,225,
TXS_1M,2008/6/4,10:26:00,8635.1299,348,
TXS_1M,2008/6/4,10:27:00,8632.8398,237,
TXS_1M,2008/6/4,10:28:00,8632.0996,326,
TXS_1M,2008/6/4,10:29:00,8630.46,232,
TXS_1M,2008/6/4,10:30:00,8629.9004,206,
TXS_1M,2008/6/4,10:31:00,8627.29,328,
TXS_1M,2008/6/4,10:32:00,8625.9697,177,
TXS_1M,2008/6/4,10:33:00,8624.54,226,
TXS_1M,2008/6/4,10:34:00,8623.3604,178,
TXS_1M,2008/6/4,10:35:00,8621.9297,206,
TXS_1M,2008/6/4,10:36:00,8620.9297,301,
TXS_1M,2008/6/4,10:37:00,8621.1602,278,
TXS_1M,2008/6/4,10:38:00,8618.3398,280,
TXS_1M,2008/6/4,10:39:00,8617.3301,169,
TXS_1M,2008/6/4,10:40:00,8616.5,162,
TXS_1M,2008/6/4,10:41:00,8616.7002,245,
TXS_1M,2008/6/4,10:42:00,8617.6602,185,
TXS_1M,2008/6/4,10:43:00,8616.9297,237,
TXS_1M,2008/6/4,10:44:00,8618.2402,172,
TXS_1M,2008/6/4,10:45:00,8617.7598,224,
TXS_1M,2008/6/4,10:46:00,8612.1797,256,
TXS_1M,2008/6/4,10:47:00,8613.4805,175,
TXS_1M,2008/6/4,10:48:00,8612.29,245,
TXS_1M,2008/6/4,10:49:00,8610.0596,217,
TXS_1M,2008/6/4,10:50:00,8609.3398,166,
TXS_1M,2008/6/4,10:51:00,8609.6201,280,
TXS_1M,2008/6/4,10:52:00,8606.7998,243,
TXS_1M,2008/6/4,10:53:00,8609.7002,330,
TXS_1M,2008/6/4,10:54:00,8605.9805,212,
TXS_1M,2008/6/4,10:55:00,8608.7998,195,
TXS_1M,2008/6/4,10:56:00,8607.9297,249,
TXS_1M,2008/6/4,10:57:00,8608.0,174,
TXS_1M,2008/6/4,10:58:00,8607.5098,213,
TXS_1M,2008/6/4,10:59:00,8607.6602,208,
TXS_1M,2008/6/4,11:00:00,8609.7695,177,
TXS_1M,2008/6/4,11:01:00,8610.8604,244,
TXS_1M,2008/6/4,11:02:00,8614.0195,150,
TXS_1M,2008/6/4,11:03:00,8613.6699,183,
TXS_1M,2008/6/4,11:04:00,8616.0498,218,
TXS_1M,2008/6/4,11:05:00,8614.46,181,
TXS_1M,2008/6/4,11:06:00,8615.2197,228,
TXS_1M,2008/6/4,11:07:00,8615.8896,164,
TXS_1M,2008/6/4,11:08:00,8615.3398,193,
TXS_1M,2008/6/4,11:09:00,8615.0195,139,
TXS_1M,2008/6/4,11:10:00,8616.2402,159,
TXS_1M,2008/6/4,11:11:00,8618.3496,290,
TXS_1M,2008/6/4,11:12:00,8618.8096,154,
TXS_1M,2008/6/4,11:13:00,8616.9502,324,
TXS_1M,2008/6/4,11:14:00,8616.8203,190,
TXS_1M,2008/6/4,11:15:00,8617.0,249,
TXS_1M,2008/6/4,11:16:00,8616.4502,219,
TXS_1M,2008/6/4,11:17:00,8616.6504,166,
TXS_1M,2008/6/4,11:18:00,8616.2002,233,
TXS_1M,2008/6/4,11:19:00,8615.0498,154,
TXS_1M,2008/6/4,11:20:00,8613.04,157,
TXS_1M,2008/6/4,11:21:00,8611.2695,224,
TXS_1M,2008/6/4,11:22:00,8613.5303,167,
TXS_1M,2008/6/4,11:23:00,8612.3701,188,
TXS_1M,2008/6/4,11:24:00,8610.9102,193,
TXS_1M,2008/6/4,11:25:00,8612.5195,155,
TXS_1M,2008/6/4,11:26:00,8614.6797,210,
TXS_1M,2008/6/4,11:27:00,8611.3203,140,
TXS_1M,2008/6/4,11:28:00,8613.8896,214,
TXS_1M,2008/6/4,11:29:00,8612.9297,214,
TXS_1M,2008/6/4,11:30:00,8611.5195,141,
TXS_1M,2008/6/4,11:31:00,8611.7598,161,
TXS_1M,2008/6/4,11:32:00,8611.54,115,
TXS_1M,2008/6/4,11:33:00,8610.7803,162,
TXS_1M,2008/6/4,11:34:00,8609.9805,141,
TXS_1M,2008/6/4,11:35:00,8613.0098,260,
TXS_1M,2008/6/4,11:36:00,8614.9502,254,
TXS_1M,2008/6/4,11:37:00,8612.7305,163,
TXS_1M,2008/6/4,11:38:00,8613.2002,169,
TXS_1M,2008/6/4,11:39:00,8613.6699,153,
TXS_1M,2008/6/4,11:40:00,8614.4502,109,
TXS_1M,2008/6/4,11:41:00,8615.5498,144,
TXS_1M,2008/6/4,11:42:00,8611.5801,112,
TXS_1M,2008/6/4,11:43:00,8613.4297,602,
TXS_1M,2008/6/4,11:44:00,8616.4297,125,
TXS_1M,2008/6/4,11:45:00,8616.9404,203,
TXS_1M,2008/6/4,11:46:00,8622.3896,438,
TXS_1M,2008/6/4,11:47:00,8627.9902,288,
TXS_1M,2008/6/4,11:48:00,8629.0195,426,
TXS_1M,2008/6/4,11:49:00,8629.9697,297,
TXS_1M,2008/6/4,11:50:00,8629.8799,235,
TXS_1M,2008/6/4,11:51:00,8629.3096,254,
TXS_1M,2008/6/4,11:52:00,8629.6396,192,
TXS_1M,2008/6/4,11:53:00,8626.3301,291,
TXS_1M,2008/6/4,11:54:00,8626.6699,221,
TXS_1M,2008/6/4,11:55:00,8625.3301,222,
TXS_1M,2008/6/4,11:56:00,8624.8496,191,
TXS_1M,2008/6/4,11:57:00,8623.21,140,
TXS_1M,2008/6/4,11:58:00,8622.8203,207,
TXS_1M,2008/6/4,11:59:00,8623.9004,212,
TXS_1M,2008/6/4,12:00:00,8623.7002,202,
TXS_1M,2008/6/4,12:01:00,8622.2598,280,
TXS_1M,2008/6/4,12:02:00,8623.2002,140,
TXS_1M,2008/6/4,12:03:00,8624.8203,246,
TXS_1M,2008/6/4,12:04:00,8627.0195,277,
TXS_1M,2008/6/4,12:05:00,8628.29,203,
TXS_1M,2008/6/4,12:06:00,8630.3701,266,
TXS_1M,2008/6/4,12:07:00,8630.2695,196,
TXS_1M,2008/6/4,12:08:00,8629.3398,216,
TXS_1M,2008/6/4,12:09:00,8628.0195,147,
TXS_1M,2008/6/4,12:10:00,8626.79,188,
TXS_1M,2008/6/4,12:11:00,8628.2197,227,
TXS_1M,2008/6/4,12:12:00,8627.1797,194,
TXS_1M,2008/6/4,12:13:00,8630.8896,238,
TXS_1M,2008/6/4,12:14:00,8631.1104,234,
TXS_1M,2008/6/4,12:15:00,8631.25,256,
TXS_1M,2008/6/4,12:16:00,8628.4199,227,
TXS_1M,2008/6/4,12:17:00,8629.3896,181,
TXS_1M,2008/6/4,12:18:00,8629.5098,249,
TXS_1M,2008/6/4,12:19:00,8627.46,182,
TXS_1M,2008/6/4,12:20:00,8625.71,220,
TXS_1M,2008/6/4,12:21:00,8621.71,369,
TXS_1M,2008/6/4,12:22:00,8620.0703,205,
TXS_1M,2008/6/4,12:23:00,8619.6797,321,
TXS_1M,2008/6/4,12:24:00,8617.2803,203,
TXS_1M,2008/6/4,12:25:00,8618.8701,153,
TXS_1M,2008/6/4,12:26:00,8619.21,224,
TXS_1M,2008/6/4,12:27:00,8619.54,183,
TXS_1M,2008/6/4,12:28:00,8617.3398,238,
TXS_1M,2008/6/4,12:29:00,8618.4805,177,
TXS_1M,2008/6/4,12:30:00,8615.6797,178,
TXS_1M,2008/6/4,12:31:00,8616.9805,220,
TXS_1M,2008/6/4,12:32:00,8617.7803,148,
TXS_1M,2008/6/4,12:33:00,8616.4199,206,
TXS_1M,2008/6/4,12:34:00,8615.79,151,
TXS_1M,2008/6/4,12:35:00,8615.5801,173,
TXS_1M,2008/6/4,12:36:00,8616.6104,210,
TXS_1M,2008/6/4,12:37:00,8614.46,152,
TXS_1M,2008/6/4,12:38:00,8615.04,238,
TXS_1M,2008/6/4,12:39:00,8616.0498,185,
TXS_1M,2008/6/4,12:40:00,8615.1104,221,
TXS_1M,2008/6/4,12:41:00,8616.1797,211,
TXS_1M,2008/6/4,12:42:00,8616.1504,190,
TXS_1M,2008/6/4,12:43:00,8614.7197,336,
TXS_1M,2008/6/4,12:44:00,8613.9297,178,
TXS_1M,2008/6/4,12:45:00,8615.5703,212,
TXS_1M,2008/6/4,12:46:00,8615.2002,250,
TXS_1M,2008/6/4,12:47:00,8613.21,202,
TXS_1M,2008/6/4,12:48:00,8614.6904,308,
TXS_1M,2008/6/4,12:49:00,8612.0195,207,
TXS_1M,2008/6/4,12:50:00,8611.7803,207,
TXS_1M,2008/6/4,12:51:00,8611.7695,303,
TXS_1M,2008/6/4,12:52:00,8610.5303,188,
TXS_1M,2008/6/4,12:53:00,8610.9902,311,
TXS_1M,2008/6/4,12:54:00,8612.4199,274,
TXS_1M,2008/6/4,12:55:00,8614.0703,246,
TXS_1M,2008/6/4,12:56:00,8613.1504,241,
TXS_1M,2008/6/4,12:57:00,8614.3701,185,
TXS_1M,2008/6/4,12:58:00,8615.6396,266,
TXS_1M,2008/6/4,12:59:00,8619.0498,259,
TXS_1M,2008/6/4,13:00:00,8618.2197,364,
TXS_1M,2008/6/4,13:01:00,8620.5801,407,
TXS_1M,2008/6/4,13:02:00,8620.9199,271,
TXS_1M,2008/6/4,13:03:00,8621.7002,390,
TXS_1M,2008/6/4,13:04:00,8623.79,310,
TXS_1M,2008/6/4,13:05:00,8625.4199,315,
TXS_1M,2008/6/4,13:06:00,8625.3701,287,
TXS_1M,2008/6/4,13:07:00,8626.2002,238,
TXS_1M,2008/6/4,13:08:00,8626.8496,378,
TXS_1M,2008/6/4,13:09:00,8627.21,306,
TXS_1M,2008/6/4,13:10:00,8627.3701,253,
TXS_1M,2008/6/4,13:11:00,8628.1504,456,
TXS_1M,2008/6/4,13:12:00,8627.2598,308,
TXS_1M,2008/6/4,13:13:00,8630.8301,471,
TXS_1M,2008/6/4,13:14:00,8629.1299,340,
TXS_1M,2008/6/4,13:15:00,8630.4697,321,
TXS_1M,2008/6/4,13:16:00,8628.2598,485,
TXS_1M,2008/6/4,13:17:00,8630.2402,359,
TXS_1M,2008/6/4,13:18:00,8628.0996,512,
TXS_1M,2008/6/4,13:19:00,8625.8701,381,
TXS_1M,2008/6/4,13:20:00,8627.1602,429,
TXS_1M,2008/6/4,13:21:00,8626.1602,481,
TXS_1M,2008/6/4,13:22:00,8626.79,360,
TXS_1M,2008/6/4,13:23:00,8627.5801,565,
TXS_1M,2008/6/4,13:24:00,8626.7998,485,
TXS_1M,2008/6/4,13:25:00,8627.3496,473,
TXS_1M,2008/6/4,13:26:00,8627.3496,0,
TXS_1M,2008/6/4,13:27:00,8627.3496,0,
TXS_1M,2008/6/4,13:28:00,8627.3496,0,
TXS_1M,2008/6/4,13:29:00,8627.3496,0,
TXS_1M,2008/6/4,13:30:00,8627.7998,4473,
TXS_1M,2008/6/5,09:00:00,8627.7998,12,
TXS_1M,2008/6/5,09:01:00,8649.7197,2010,
TXS_1M,2008/6/5,09:02:00,8639.71,645,
TXS_1M,2008/6/5,09:03:00,8640.4102,840,
TXS_1M,2008/6/5,09:04:00,8626.29,856,
TXS_1M,2008/6/5,09:05:00,8619.6396,721,
TXS_1M,2008/6/5,09:06:00,8605.5596,917,
TXS_1M,2008/6/5,09:07:00,8586.1104,789,
TXS_1M,2008/6/5,09:08:00,8579.3701,858,
TXS_1M,2008/6/5,09:09:00,8582.96,678,
TXS_1M,2008/6/5,09:10:00,8586.1299,423,
TXS_1M,2008/6/5,09:11:00,8574.4004,955,
TXS_1M,2008/6/5,09:12:00,8569.3096,582,
TXS_1M,2008/6/5,09:13:00,8560.46,727,
TXS_1M,2008/6/5,09:14:00,8554.3701,642,
TXS_1M,2008/6/5,09:15:00,8558.4102,463,
TXS_1M,2008/6/5,09:16:00,8563.96,564,
TXS_1M,2008/6/5,09:17:00,8573.4297,414,
TXS_1M,2008/6/5,09:18:00,8579.5703,568,
TXS_1M,2008/6/5,09:19:00,8580.54,607,
TXS_1M,2008/6/5,09:20:00,8573.0898,637,
TXS_1M,2008/6/5,09:21:00,8565.3496,854,
TXS_1M,2008/6/5,09:22:00,8567.6504,551,
TXS_1M,2008/6/5,09:23:00,8569.4805,333,
TXS_1M,2008/6/5,09:24:00,8573.6797,325,
TXS_1M,2008/6/5,09:25:00,8576.5996,259,
TXS_1M,2008/6/5,09:26:00,8577.6396,412,
TXS_1M,2008/6/5,09:27:00,8573.7998,372,
TXS_1M,2008/6/5,09:28:00,8574.2002,358,
TXS_1M,2008/6/5,09:29:00,8574.8496,256,
TXS_1M,2008/6/5,09:30:00,8569.3096,354,
TXS_1M,2008/6/5,09:31:00,8560.9004,708,
TXS_1M,2008/6/5,09:32:00,8558.2002,336,
TXS_1M,2008/6/5,09:33:00,8554.3203,430,
TXS_1M,2008/6/5,09:34:00,8549.5596,449,
TXS_1M,2008/6/5,09:35:00,8548.6699,356,
TXS_1M,2008/6/5,09:36:00,8549.9805,425,
TXS_1M,2008/6/5,09:37:00,8553.1201,289,
TXS_1M,2008/6/5,09:38:00,8556.0303,297,
TXS_1M,2008/6/5,09:39:00,8559.71,305,
TXS_1M,2008/6/5,09:40:00,8560.96,261,
TXS_1M,2008/6/5,09:41:00,8563.7402,359,
TXS_1M,2008/6/5,09:42:00,8564.6201,180,
TXS_1M,2008/6/5,09:43:00,8568.7402,248,
TXS_1M,2008/6/5,09:44:00,8566.2197,268,
TXS_1M,2008/6/5,09:45:00,8567.1797,295,
TXS_1M,2008/6/5,09:46:00,8568.1797,367,
TXS_1M,2008/6/5,09:47:00,8561.1104,381,
TXS_1M,2008/6/5,09:48:00,8554.1504,487,
TXS_1M,2008/6/5,09:49:00,8551.2598,345,
TXS_1M,2008/6/5,09:50:00,8552.3203,206,
TXS_1M,2008/6/5,09:51:00,8554.29,284,
TXS_1M,2008/6/5,09:52:00,8556.0596,204,
TXS_1M,2008/6/5,09:53:00,8558.8301,233,
TXS_1M,2008/6/5,09:54:00,8561.0498,241,
TXS_1M,2008/6/5,09:55:00,8561.9297,210,
TXS_1M,2008/6/5,09:56:00,8565.3896,269,
TXS_1M,2008/6/5,09:57:00,8566.5098,239,
TXS_1M,2008/6/5,09:58:00,8566.6299,280,
TXS_1M,2008/6/5,09:59:00,8569.1904,250,
TXS_1M,2008/6/5,10:00:00,8569.8203,214,
TXS_1M,2008/6/5,10:01:00,8572.5195,449,
TXS_1M,2008/6/5,10:02:00,8565.0996,285,
TXS_1M,2008/6/5,10:03:00,8567.7803,311,
TXS_1M,2008/6/5,10:04:00,8566.6797,223,
TXS_1M,2008/6/5,10:05:00,8568.7803,245,
TXS_1M,2008/6/5,10:06:00,8562.8096,349,
TXS_1M,2008/6/5,10:07:00,8561.79,283,
TXS_1M,2008/6/5,10:08:00,8557.71,325,
TXS_1M,2008/6/5,10:09:00,8559.9102,205,
TXS_1M,2008/6/5,10:10:00,8557.3604,213,
TXS_1M,2008/6/5,10:11:00,8557.7998,251,
TXS_1M,2008/6/5,10:12:00,8556.6504,166,
TXS_1M,2008/6/5,10:13:00,8556.5596,254,
TXS_1M,2008/6/5,10:14:00,8552.7002,319,
TXS_1M,2008/6/5,10:15:00,8554.4102,168,
TXS_1M,2008/6/5,10:16:00,8555.8398,265,
TXS_1M,2008/6/5,10:17:00,8558.1602,144,
TXS_1M,2008/6/5,10:18:00,8555.7002,266,
TXS_1M,2008/6/5,10:19:00,8550.9004,253,
TXS_1M,2008/6/5,10:20:00,8548.5898,473,
TXS_1M,2008/6/5,10:21:00,8538.9297,882,
TXS_1M,2008/6/5,10:22:00,8532.4404,591,
TXS_1M,2008/6/5,10:23:00,8525.2695,662,
TXS_1M,2008/6/5,10:24:00,8523.8604,571,
TXS_1M,2008/6/5,10:25:00,8520.7998,428,
TXS_1M,2008/6/5,10:26:00,8521.7803,453,
TXS_1M,2008/6/5,10:27:00,8522.7695,293,
TXS_1M,2008/6/5,10:28:00,8526.2402,354,
TXS_1M,2008/6/5,10:29:00,8528.4805,234,
TXS_1M,2008/6/5,10:30:00,8530.75,194,
TXS_1M,2008/6/5,10:31:00,8533.3701,257,
TXS_1M,2008/6/5,10:32:00,8535.25,198,
TXS_1M,2008/6/5,10:33:00,8537.3701,227,
TXS_1M,2008/6/5,10:34:00,8530.2305,289,
TXS_1M,2008/6/5,10:35:00,8531.2002,242,
TXS_1M,2008/6/5,10:36:00,8532.2197,237,
TXS_1M,2008/6/5,10:37:00,8533.5195,155,
TXS_1M,2008/6/5,10:38:00,8534.6504,255,
TXS_1M,2008/6/5,10:39:00,8535.0098,168,
TXS_1M,2008/6/5,10:40:00,8536.4805,152,
TXS_1M,2008/6/5,10:41:00,8530.1201,228,
TXS_1M,2008/6/5,10:42:00,8529.21,169,
TXS_1M,2008/6/5,10:43:00,8529.5498,250,
TXS_1M,2008/6/5,10:44:00,8531.8701,181,
TXS_1M,2008/6/5,10:45:00,8534.3701,163,
TXS_1M,2008/6/5,10:46:00,8535.9502,196,
TXS_1M,2008/6/5,10:47:00,8539.0,178,
TXS_1M,2008/6/5,10:48:00,8541.79,304,
TXS_1M,2008/6/5,10:49:00,8542.1299,196,
TXS_1M,2008/6/5,10:50:00,8543.1699,162,
TXS_1M,2008/6/5,10:51:00,8545.4902,238,
TXS_1M,2008/6/5,10:52:00,8548.2598,150,
TXS_1M,2008/6/5,10:53:00,8549.2305,282,
TXS_1M,2008/6/5,10:54:00,8552.29,229,
TXS_1M,2008/6/5,10:55:00,8554.9502,211,
TXS_1M,2008/6/5,10:56:00,8557.5,243,
TXS_1M,2008/6/5,10:57:00,8556.9902,209,
TXS_1M,2008/6/5,10:58:00,8556.7197,296,
TXS_1M,2008/6/5,10:59:00,8558.2305,184,
TXS_1M,2008/6/5,11:00:00,8558.1904,138,
TXS_1M,2008/6/5,11:01:00,8558.1299,194,
TXS_1M,2008/6/5,11:02:00,8557.2305,117,
TXS_1M,2008/6/5,11:03:00,8557.2695,210,
TXS_1M,2008/6/5,11:04:00,8555.5195,179,
TXS_1M,2008/6/5,11:05:00,8553.9297,170,
TXS_1M,2008/6/5,11:06:00,8546.8203,267,
TXS_1M,2008/6/5,11:07:00,8547.3203,175,
TXS_1M,2008/6/5,11:08:00,8543.3496,264,
TXS_1M,2008/6/5,11:09:00,8543.8398,130,
TXS_1M,2008/6/5,11:10:00,8543.8896,116,
TXS_1M,2008/6/5,11:11:00,8545.3604,143,
TXS_1M,2008/6/5,11:12:00,8542.75,139,
TXS_1M,2008/6/5,11:13:00,8543.9902,128,
TXS_1M,2008/6/5,11:14:00,8546.0498,103,
TXS_1M,2008/6/5,11:15:00,8546.8799,89,
TXS_1M,2008/6/5,11:16:00,8548.3799,158,
TXS_1M,2008/6/5,11:17:00,8548.9502,122,
TXS_1M,2008/6/5,11:18:00,8547.2998,146,
TXS_1M,2008/6/5,11:19:00,8550.2803,133,
TXS_1M,2008/6/5,11:20:00,8550.8096,143,
TXS_1M,2008/6/5,11:21:00,8543.1396,317,
TXS_1M,2008/6/5,11:22:00,8539.4805,221,
TXS_1M,2008/6/5,11:23:00,8537.9004,422,
TXS_1M,2008/6/5,11:24:00,8536.5498,188,
TXS_1M,2008/6/5,11:25:00,8535.2197,160,
TXS_1M,2008/6/5,11:26:00,8535.7598,335,
TXS_1M,2008/6/5,11:27:00,8537.1396,156,
TXS_1M,2008/6/5,11:28:00,8537.04,226,
TXS_1M,2008/6/5,11:29:00,8538.5703,141,
TXS_1M,2008/6/5,11:30:00,8540.0,139,
TXS_1M,2008/6/5,11:31:00,8540.1504,230,
TXS_1M,2008/6/5,11:32:00,8540.1201,131,
TXS_1M,2008/6/5,11:33:00,8540.4404,393,
TXS_1M,2008/6/5,11:34:00,8540.3398,162,
TXS_1M,2008/6/5,11:35:00,8543.5098,150,
TXS_1M,2008/6/5,11:36:00,8545.1396,196,
TXS_1M,2008/6/5,11:37:00,8546.8496,100,
TXS_1M,2008/6/5,11:38:00,8551.8398,167,
TXS_1M,2008/6/5,11:39:00,8553.1299,136,
TXS_1M,2008/6/5,11:40:00,8556.4805,211,
TXS_1M,2008/6/5,11:41:00,8568.9004,434,
TXS_1M,2008/6/5,11:42:00,8568.7402,305,
TXS_1M,2008/6/5,11:43:00,8573.2305,426,
TXS_1M,2008/6/5,11:44:00,8574.8701,310,
TXS_1M,2008/6/5,11:45:00,8576.3096,307,
TXS_1M,2008/6/5,11:46:00,8576.8096,312,
TXS_1M,2008/6/5,11:47:00,8579.5996,211,
TXS_1M,2008/6/5,11:48:00,8577.75,343,
TXS_1M,2008/6/5,11:49:00,8578.46,224,
TXS_1M,2008/6/5,11:50:00,8577.4404,208,
TXS_1M,2008/6/5,11:51:00,8577.8096,262,
TXS_1M,2008/6/5,11:52:00,8578.9404,202,
TXS_1M,2008/6/5,11:53:00,8582.7305,329,
TXS_1M,2008/6/5,11:54:00,8584.0596,280,
TXS_1M,2008/6/5,11:55:00,8584.3701,207,
TXS_1M,2008/6/5,11:56:00,8587.71,333,
TXS_1M,2008/6/5,11:57:00,8586.04,216,
TXS_1M,2008/6/5,11:58:00,8589.1396,262,
TXS_1M,2008/6/5,11:59:00,8588.9404,211,
TXS_1M,2008/6/5,12:00:00,8588.6299,206,
TXS_1M,2008/6/5,12:01:00,8586.8799,280,
TXS_1M,2008/6/5,12:02:00,8584.1797,190,
TXS_1M,2008/6/5,12:03:00,8583.8398,236,
TXS_1M,2008/6/5,12:04:00,8582.3604,158,
TXS_1M,2008/6/5,12:05:00,8580.3701,221,
TXS_1M,2008/6/5,12:06:00,8575.8096,259,
TXS_1M,2008/6/5,12:07:00,8574.2695,146,
TXS_1M,2008/6/5,12:08:00,8577.46,164,
TXS_1M,2008/6/5,12:09:00,8577.2305,139,
TXS_1M,2008/6/5,12:10:00,8578.9404,137,
TXS_1M,2008/6/5,12:11:00,8581.6904,205,
TXS_1M,2008/6/5,12:12:00,8579.3604,134,
TXS_1M,2008/6/5,12:13:00,8580.7803,220,
TXS_1M,2008/6/5,12:14:00,8585.2998,154,
TXS_1M,2008/6/5,12:15:00,8583.7402,196,
TXS_1M,2008/6/5,12:16:00,8587.7197,199,
TXS_1M,2008/6/5,12:17:00,8587.75,210,
TXS_1M,2008/6/5,12:18:00,8589.9004,306,
TXS_1M,2008/6/5,12:19:00,8591.1201,235,
TXS_1M,2008/6/5,12:20:00,8595.3496,248,
TXS_1M,2008/6/5,12:21:00,8602.29,611,
TXS_1M,2008/6/5,12:22:00,8607.9297,508,
TXS_1M,2008/6/5,12:23:00,8612.5098,700,
TXS_1M,2008/6/5,12:24:00,8614.3896,481,
TXS_1M,2008/6/5,12:25:00,8614.2305,341,
TXS_1M,2008/6/5,12:26:00,8615.4902,479,
TXS_1M,2008/6/5,12:27:00,8619.3799,364,
TXS_1M,2008/6/5,12:28:00,8624.96,563,
TXS_1M,2008/6/5,12:29:00,8629.8301,483,
TXS_1M,2008/6/5,12:30:00,8631.8496,358,
TXS_1M,2008/6/5,12:31:00,8640.5703,702,
TXS_1M,2008/6/5,12:32:00,8648.4297,630,
TXS_1M,2008/6/5,12:33:00,8649.0,603,
TXS_1M,2008/6/5,12:34:00,8645.21,444,
TXS_1M,2008/6/5,12:35:00,8640.9697,385,
TXS_1M,2008/6/5,12:36:00,8637.8701,409,
TXS_1M,2008/6/5,12:37:00,8637.4199,242,
TXS_1M,2008/6/5,12:38:00,8632.2803,354,
TXS_1M,2008/6/5,12:39:00,8630.9697,258,
TXS_1M,2008/6/5,12:40:00,8634.5195,324,
TXS_1M,2008/6/5,12:41:00,8638.4902,433,
TXS_1M,2008/6/5,12:42:00,8639.8496,226,
TXS_1M,2008/6/5,12:43:00,8641.9697,348,
TXS_1M,2008/6/5,12:44:00,8641.7998,265,
TXS_1M,2008/6/5,12:45:00,8641.75,263,
TXS_1M,2008/6/5,12:46:00,8652.8604,504,
TXS_1M,2008/6/5,12:47:00,8663.3398,562,
TXS_1M,2008/6/5,12:48:00,8670.6104,987,
TXS_1M,2008/6/5,12:49:00,8679.5303,909,
TXS_1M,2008/6/5,12:50:00,8681.3604,711,
TXS_1M,2008/6/5,12:51:00,8674.6504,708,
TXS_1M,2008/6/5,12:52:00,8672.0303,519,
TXS_1M,2008/6/5,12:53:00,8676.4404,579,
TXS_1M,2008/6/5,12:54:00,8675.4404,411,
TXS_1M,2008/6/5,12:55:00,8674.1699,315,
TXS_1M,2008/6/5,12:56:00,8673.7197,442,
TXS_1M,2008/6/5,12:57:00,8679.8799,458,
TXS_1M,2008/6/5,12:58:00,8691.75,692,
TXS_1M,2008/6/5,12:59:00,8701.4805,768,
TXS_1M,2008/6/5,13:00:00,8706.5596,587,
TXS_1M,2008/6/5,13:01:00,8703.9199,711,
TXS_1M,2008/6/5,13:02:00,8703.8799,471,
TXS_1M,2008/6/5,13:03:00,8703.21,639,
TXS_1M,2008/6/5,13:04:00,8701.9102,584,
TXS_1M,2008/6/5,13:05:00,8704.5801,497,
TXS_1M,2008/6/5,13:06:00,8706.4199,636,
TXS_1M,2008/6/5,13:07:00,8704.21,428,
TXS_1M,2008/6/5,13:08:00,8703.6904,466,
TXS_1M,2008/6/5,13:09:00,8701.4297,355,
TXS_1M,2008/6/5,13:10:00,8702.3799,449,
TXS_1M,2008/6/5,13:11:00,8701.29,427,
TXS_1M,2008/6/5,13:12:00,8701.0,354,
TXS_1M,2008/6/5,13:13:00,8700.3203,448,
TXS_1M,2008/6/5,13:14:00,8695.8896,389,
TXS_1M,2008/6/5,13:15:00,8700.0801,396,
TXS_1M,2008/6/5,13:16:00,8705.1797,639,
TXS_1M,2008/6/5,13:17:00,8712.1299,486,
TXS_1M,2008/6/5,13:18:00,8722.9102,1088,
TXS_1M,2008/6/5,13:19:00,8733.6104,868,
TXS_1M,2008/6/5,13:20:00,8740.5996,839,
TXS_1M,2008/6/5,13:21:00,8745.9004,1091,
TXS_1M,2008/6/5,13:22:00,8743.0098,757,
TXS_1M,2008/6/5,13:23:00,8740.8496,834,
TXS_1M,2008/6/5,13:24:00,8741.29,742,
TXS_1M,2008/6/5,13:25:00,8739.5996,697,
TXS_1M,2008/6/5,13:26:00,8739.5996,0,
TXS_1M,2008/6/5,13:27:00,8739.5996,0,
TXS_1M,2008/6/5,13:28:00,8739.5996,0,
TXS_1M,2008/6/5,13:29:00,8739.5996,0,
TXS_1M,2008/6/5,13:30:00,8738.46,4982,
TXS_1M,2008/6/6,09:00:00,8738.46,37,
TXS_1M,2008/6/6,09:01:00,8802.5098,3653,
TXS_1M,2008/6/6,09:02:00,8801.5,1086,
TXS_1M,2008/6/6,09:03:00,8797.8398,1247,
TXS_1M,2008/6/6,09:04:00,8789.6299,1221,
TXS_1M,2008/6/6,09:05:00,8784.5996,895,
TXS_1M,2008/6/6,09:06:00,8779.4102,1095,
TXS_1M,2008/6/6,09:07:00,8778.4805,752,
TXS_1M,2008/6/6,09:08:00,8776.8604,872,
TXS_1M,2008/6/6,09:09:00,8773.4805,824,
TXS_1M,2008/6/6,09:10:00,8773.71,733,
TXS_1M,2008/6/6,09:11:00,8780.8701,851,
TXS_1M,2008/6/6,09:12:00,8783.6904,626,
TXS_1M,2008/6/6,09:13:00,8783.1602,1073,
TXS_1M,2008/6/6,09:14:00,8780.5801,804,
TXS_1M,2008/6/6,09:15:00,8780.6904,751,
TXS_1M,2008/6/6,09:16:00,8778.1104,809,
TXS_1M,2008/6/6,09:17:00,8775.8701,496,
TXS_1M,2008/6/6,09:18:00,8775.4297,635,
TXS_1M,2008/6/6,09:19:00,8776.4697,767,
TXS_1M,2008/6/6,09:20:00,8774.46,452,
TXS_1M,2008/6/6,09:21:00,8774.9102,629,
TXS_1M,2008/6/6,09:22:00,8776.1104,403,
TXS_1M,2008/6/6,09:23:00,8775.9404,472,
TXS_1M,2008/6/6,09:24:00,8778.5996,414,
TXS_1M,2008/6/6,09:25:00,8777.46,353,
TXS_1M,2008/6/6,09:26:00,8778.9102,528,
TXS_1M,2008/6/6,09:27:00,8778.7197,399,
TXS_1M,2008/6/6,09:28:00,8779.0596,485,
TXS_1M,2008/6/6,09:29:00,8779.2002,415,
TXS_1M,2008/6/6,09:30:00,8779.9199,325,
TXS_1M,2008/6/6,09:31:00,8780.8203,492,
TXS_1M,2008/6/6,09:32:00,8781.75,350,
TXS_1M,2008/6/6,09:33:00,8782.1299,496,
TXS_1M,2008/6/6,09:34:00,8785.1201,454,
TXS_1M,2008/6/6,09:35:00,8788.2803,436,
TXS_1M,2008/6/6,09:36:00,8792.1602,808,
TXS_1M,2008/6/6,09:37:00,8794.3096,437,
TXS_1M,2008/6/6,09:38:00,8796.3301,503,
TXS_1M,2008/6/6,09:39:00,8798.6104,504,
TXS_1M,2008/6/6,09:40:00,8800.1299,481,
TXS_1M,2008/6/6,09:41:00,8800.6201,544,
TXS_1M,2008/6/6,09:42:00,8800.25,437,
TXS_1M,2008/6/6,09:43:00,8799.0498,517,
TXS_1M,2008/6/6,09:44:00,8796.4004,488,
TXS_1M,2008/6/6,09:45:00,8794.7695,666,
TXS_1M,2008/6/6,09:46:00,8789.8203,733,
TXS_1M,2008/6/6,09:47:00,8785.9902,498,
TXS_1M,2008/6/6,09:48:00,8785.5703,581,
TXS_1M,2008/6/6,09:49:00,8784.21,476,
TXS_1M,2008/6/6,09:50:00,8781.0996,344,
TXS_1M,2008/6/6,09:51:00,8781.8496,492,
TXS_1M,2008/6/6,09:52:00,8781.3496,297,
TXS_1M,2008/6/6,09:53:00,8777.6602,305,
TXS_1M,2008/6/6,09:54:00,8779.0703,239,
TXS_1M,2008/6/6,09:55:00,8780.0996,244,
TXS_1M,2008/6/6,09:56:00,8778.2803,380,
TXS_1M,2008/6/6,09:57:00,8778.6104,241,
TXS_1M,2008/6/6,09:58:00,8778.6699,288,
TXS_1M,2008/6/6,09:59:00,8777.4004,292,
TXS_1M,2008/6/6,10:00:00,8779.5801,255,
TXS_1M,2008/6/6,10:01:00,8779.54,375,
TXS_1M,2008/6/6,10:02:00,8781.3604,274,
TXS_1M,2008/6/6,10:03:00,8781.7998,340,
TXS_1M,2008/6/6,10:04:00,8781.8701,301,
TXS_1M,2008/6/6,10:05:00,8786.2803,262,
TXS_1M,2008/6/6,10:06:00,8785.5996,381,
TXS_1M,2008/6/6,10:07:00,8789.3203,279,
TXS_1M,2008/6/6,10:08:00,8790.5703,390,
TXS_1M,2008/6/6,10:09:00,8790.9102,372,
TXS_1M,2008/6/6,10:10:00,8792.2695,302,
TXS_1M,2008/6/6,10:11:00,8796.21,366,
TXS_1M,2008/6/6,10:12:00,8796.7998,318,
TXS_1M,2008/6/6,10:13:00,8798.2305,448,
TXS_1M,2008/6/6,10:14:00,8799.0,325,
TXS_1M,2008/6/6,10:15:00,8799.21,336,
TXS_1M,2008/6/6,10:16:00,8802.3496,420,
TXS_1M,2008/6/6,10:17:00,8802.3496,341,
TXS_1M,2008/6/6,10:18:00,8804.1504,577,
TXS_1M,2008/6/6,10:19:00,8807.25,314,
TXS_1M,2008/6/6,10:20:00,8807.9102,276,
TXS_1M,2008/6/6,10:21:00,8807.6104,450,
TXS_1M,2008/6/6,10:22:00,8807.8096,281,
TXS_1M,2008/6/6,10:23:00,8809.3301,388,
TXS_1M,2008/6/6,10:24:00,8808.0596,334,
TXS_1M,2008/6/6,10:25:00,8806.3896,316,
TXS_1M,2008/6/6,10:26:00,8805.4502,377,
TXS_1M,2008/6/6,10:27:00,8803.2695,309,
TXS_1M,2008/6/6,10:28:00,8802.4199,373,
TXS_1M,2008/6/6,10:29:00,8800.4297,340,
TXS_1M,2008/6/6,10:30:00,8799.0898,352,
TXS_1M,2008/6/6,10:31:00,8796.2305,415,
TXS_1M,2008/6/6,10:32:00,8795.7402,294,
TXS_1M,2008/6/6,10:33:00,8794.6699,405,
TXS_1M,2008/6/6,10:34:00,8792.4199,254,
TXS_1M,2008/6/6,10:35:00,8791.9697,227,
TXS_1M,2008/6/6,10:36:00,8794.0703,333,
TXS_1M,2008/6/6,10:37:00,8791.7305,203,
TXS_1M,2008/6/6,10:38:00,8793.04,230,
TXS_1M,2008/6/6,10:39:00,8793.5996,197,
TXS_1M,2008/6/6,10:40:00,8793.4102,218,
TXS_1M,2008/6/6,10:41:00,8792.5303,301,
TXS_1M,2008/6/6,10:42:00,8794.6699,272,
TXS_1M,2008/6/6,10:43:00,8791.5,248,
TXS_1M,2008/6/6,10:44:00,8791.2598,212,
TXS_1M,2008/6/6,10:45:00,8789.3896,234,
TXS_1M,2008/6/6,10:46:00,8789.4805,255,
TXS_1M,2008/6/6,10:47:00,8787.6396,219,
TXS_1M,2008/6/6,10:48:00,8782.29,535,
TXS_1M,2008/6/6,10:49:00,8775.0098,494,
TXS_1M,2008/6/6,10:50:00,8772.8301,485,
TXS_1M,2008/6/6,10:51:00,8766.8496,692,
TXS_1M,2008/6/6,10:52:00,8762.54,373,
TXS_1M,2008/6/6,10:53:00,8758.7002,738,
TXS_1M,2008/6/6,10:54:00,8757.9199,436,
TXS_1M,2008/6/6,10:55:00,8760.7402,325,
TXS_1M,2008/6/6,10:56:00,8760.8203,344,
TXS_1M,2008/6/6,10:57:00,8762.3203,221,
TXS_1M,2008/6/6,10:58:00,8765.5596,271,
TXS_1M,2008/6/6,10:59:00,8768.3799,215,
TXS_1M,2008/6/6,11:00:00,8768.3604,211,
TXS_1M,2008/6/6,11:01:00,8771.5195,222,
TXS_1M,2008/6/6,11:02:00,8772.0,202,
TXS_1M,2008/6/6,11:03:00,8774.54,276,
TXS_1M,2008/6/6,11:04:00,8775.0303,229,
TXS_1M,2008/6/6,11:05:00,8776.9697,206,
TXS_1M,2008/6/6,11:06:00,8777.6904,227,
TXS_1M,2008/6/6,11:07:00,8778.8799,139,
TXS_1M,2008/6/6,11:08:00,8781.29,224,
TXS_1M,2008/6/6,11:09:00,8780.6602,199,
TXS_1M,2008/6/6,11:10:00,8779.2803,213,
TXS_1M,2008/6/6,11:11:00,8778.54,225,
TXS_1M,2008/6/6,11:12:00,8779.21,150,
TXS_1M,2008/6/6,11:13:00,8778.4297,259,
TXS_1M,2008/6/6,11:14:00,8777.1699,175,
TXS_1M,2008/6/6,11:15:00,8775.2305,175,
TXS_1M,2008/6/6,11:16:00,8772.46,362,
TXS_1M,2008/6/6,11:17:00,8774.7695,251,
TXS_1M,2008/6/6,11:18:00,8773.1299,249,
TXS_1M,2008/6/6,11:19:00,8773.2402,219,
TXS_1M,2008/6/6,11:20:00,8774.9102,214,
TXS_1M,2008/6/6,11:21:00,8775.2402,235,
TXS_1M,2008/6/6,11:22:00,8777.8701,194,
TXS_1M,2008/6/6,11:23:00,8777.9404,216,
TXS_1M,2008/6/6,11:24:00,8776.8701,186,
TXS_1M,2008/6/6,11:25:00,8780.4102,183,
TXS_1M,2008/6/6,11:26:00,8777.4004,272,
TXS_1M,2008/6/6,11:27:00,8780.6504,205,
TXS_1M,2008/6/6,11:28:00,8777.4502,310,
TXS_1M,2008/6/6,11:29:00,8776.4297,207,
TXS_1M,2008/6/6,11:30:00,8776.6299,188,
TXS_1M,2008/6/6,11:31:00,8776.2002,241,
TXS_1M,2008/6/6,11:32:00,8777.3896,174,
TXS_1M,2008/6/6,11:33:00,8777.4805,312,
TXS_1M,2008/6/6,11:34:00,8779.3096,195,
TXS_1M,2008/6/6,11:35:00,8780.1299,214,
TXS_1M,2008/6/6,11:36:00,8781.79,241,
TXS_1M,2008/6/6,11:37:00,8783.46,188,
TXS_1M,2008/6/6,11:38:00,8783.5098,322,
TXS_1M,2008/6/6,11:39:00,8784.3496,181,
TXS_1M,2008/6/6,11:40:00,8784.7803,222,
TXS_1M,2008/6/6,11:41:00,8786.9004,257,
TXS_1M,2008/6/6,11:42:00,8786.5498,191,
TXS_1M,2008/6/6,11:43:00,8788.5303,300,
TXS_1M,2008/6/6,11:44:00,8791.0195,256,
TXS_1M,2008/6/6,11:45:00,8792.3496,317,
TXS_1M,2008/6/6,11:46:00,8793.5195,375,
TXS_1M,2008/6/6,11:47:00,8793.9199,277,
TXS_1M,2008/6/6,11:48:00,8796.1699,288,
TXS_1M,2008/6/6,11:49:00,8797.75,249,
TXS_1M,2008/6/6,11:50:00,8797.1104,233,
TXS_1M,2008/6/6,11:51:00,8794.5596,303,
TXS_1M,2008/6/6,11:52:00,8795.5098,223,
TXS_1M,2008/6/6,11:53:00,8794.4697,289,
TXS_1M,2008/6/6,11:54:00,8793.5195,172,
TXS_1M,2008/6/6,11:55:00,8792.9697,183,
TXS_1M,2008/6/6,11:56:00,8792.9502,242,
TXS_1M,2008/6/6,11:57:00,8793.0,131,
TXS_1M,2008/6/6,11:58:00,8791.0898,213,
TXS_1M,2008/6/6,11:59:00,8789.3799,185,
TXS_1M,2008/6/6,12:00:00,8791.7998,276,
TXS_1M,2008/6/6,12:01:00,8791.5898,262,
TXS_1M,2008/6/6,12:02:00,8792.9297,168,
TXS_1M,2008/6/6,12:03:00,8792.9004,266,
TXS_1M,2008/6/6,12:04:00,8793.25,182,
TXS_1M,2008/6/6,12:05:00,8793.6299,231,
TXS_1M,2008/6/6,12:06:00,8792.7695,253,
TXS_1M,2008/6/6,12:07:00,8791.5801,212,
TXS_1M,2008/6/6,12:08:00,8789.0596,341,
TXS_1M,2008/6/6,12:09:00,8786.6104,314,
TXS_1M,2008/6/6,12:10:00,8786.5898,337,
TXS_1M,2008/6/6,12:11:00,8784.1904,365,
TXS_1M,2008/6/6,12:12:00,8784.1602,367,
TXS_1M,2008/6/6,12:13:00,8782.2695,389,
TXS_1M,2008/6/6,12:14:00,8782.1797,270,
TXS_1M,2008/6/6,12:15:00,8782.7998,345,
TXS_1M,2008/6/6,12:16:00,8780.9004,372,
TXS_1M,2008/6/6,12:17:00,8781.3096,174,
TXS_1M,2008/6/6,12:18:00,8781.3496,331,
TXS_1M,2008/6/6,12:19:00,8781.2402,200,
TXS_1M,2008/6/6,12:20:00,8782.6104,307,
TXS_1M,2008/6/6,12:21:00,8783.6504,249,
TXS_1M,2008/6/6,12:22:00,8785.1299,180,
TXS_1M,2008/6/6,12:23:00,8786.6299,233,
TXS_1M,2008/6/6,12:24:00,8787.0801,214,
TXS_1M,2008/6/6,12:25:00,8787.0,233,
TXS_1M,2008/6/6,12:26:00,8788.8896,260,
TXS_1M,2008/6/6,12:27:00,8788.5801,179,
TXS_1M,2008/6/6,12:28:00,8790.1104,238,
TXS_1M,2008/6/6,12:29:00,8791.5,187,
TXS_1M,2008/6/6,12:30:00,8793.6299,261,
TXS_1M,2008/6/6,12:31:00,8792.6104,216,
TXS_1M,2008/6/6,12:32:00,8792.5703,171,
TXS_1M,2008/6/6,12:33:00,8792.3301,322,
TXS_1M,2008/6/6,12:34:00,8793.5596,255,
TXS_1M,2008/6/6,12:35:00,8792.3096,220,
TXS_1M,2008/6/6,12:36:00,8793.5996,242,
TXS_1M,2008/6/6,12:37:00,8794.8701,174,
TXS_1M,2008/6/6,12:38:00,8795.3604,262,
TXS_1M,2008/6/6,12:39:00,8796.3896,249,
TXS_1M,2008/6/6,12:40:00,8796.75,308,
TXS_1M,2008/6/6,12:41:00,8798.3604,303,
TXS_1M,2008/6/6,12:42:00,8797.9502,208,
TXS_1M,2008/6/6,12:43:00,8798.7998,487,
TXS_1M,2008/6/6,12:44:00,8800.29,278,
TXS_1M,2008/6/6,12:45:00,8801.1396,235,
TXS_1M,2008/6/6,12:46:00,8801.9004,335,
TXS_1M,2008/6/6,12:47:00,8802.4404,200,
TXS_1M,2008/6/6,12:48:00,8802.46,331,
TXS_1M,2008/6/6,12:49:00,8802.8203,234,
TXS_1M,2008/6/6,12:50:00,8801.9102,251,
TXS_1M,2008/6/6,12:51:00,8800.1797,385,
TXS_1M,2008/6/6,12:52:00,8798.0498,266,
TXS_1M,2008/6/6,12:53:00,8797.75,359,
TXS_1M,2008/6/6,12:54:00,8796.8496,293,
TXS_1M,2008/6/6,12:55:00,8796.5498,236,
TXS_1M,2008/6/6,12:56:00,8797.2803,367,
TXS_1M,2008/6/6,12:57:00,8795.5195,313,
TXS_1M,2008/6/6,12:58:00,8796.8301,365,
TXS_1M,2008/6/6,12:59:00,8797.54,304,
TXS_1M,2008/6/6,13:00:00,8797.75,274,
TXS_1M,2008/6/6,13:01:00,8795.9697,410,
TXS_1M,2008/6/6,13:02:00,8795.5498,329,
TXS_1M,2008/6/6,13:03:00,8792.5195,430,
TXS_1M,2008/6/6,13:04:00,8791.8096,316,
TXS_1M,2008/6/6,13:05:00,8788.1602,309,
TXS_1M,2008/6/6,13:06:00,8787.0,523,
TXS_1M,2008/6/6,13:07:00,8785.5596,303,
TXS_1M,2008/6/6,13:08:00,8785.1201,596,
TXS_1M,2008/6/6,13:09:00,8784.7998,420,
TXS_1M,2008/6/6,13:10:00,8781.7002,488,
TXS_1M,2008/6/6,13:11:00,8780.46,473,
TXS_1M,2008/6/6,13:12:00,8779.2402,423,
TXS_1M,2008/6/6,13:13:00,8777.75,510,
TXS_1M,2008/6/6,13:14:00,8774.5996,381,
TXS_1M,2008/6/6,13:15:00,8773.0801,439,
TXS_1M,2008/6/6,13:16:00,8771.9902,570,
TXS_1M,2008/6/6,13:17:00,8769.54,393,
TXS_1M,2008/6/6,13:18:00,8775.3301,587,
TXS_1M,2008/6/6,13:19:00,8774.6396,517,
TXS_1M,2008/6/6,13:20:00,8772.3896,439,
TXS_1M,2008/6/6,13:21:00,8771.1904,676,
TXS_1M,2008/6/6,13:22:00,8769.8301,374,
TXS_1M,2008/6/6,13:23:00,8764.79,546,
TXS_1M,2008/6/6,13:24:00,8765.8701,616,
TXS_1M,2008/6/6,13:25:00,8764.0195,472,
TXS_1M,2008/6/6,13:26:00,8763.7002,0,
TXS_1M,2008/6/6,13:27:00,8763.7002,0,
TXS_1M,2008/6/6,13:28:00,8763.7002,0,
TXS_1M,2008/6/6,13:29:00,8763.7002,0,
TXS_1M,2008/6/6,13:30:00,8745.3496,5158,
TXS_1M,2008/6/9,09:00:00,8745.3496,232,
TXS_1M,2008/6/9,09:01:00,8522.3701,4682,
TXS_1M,2008/6/9,09:02:00,8530.46,847,
TXS_1M,2008/6/9,09:03:00,8539.4697,929,
TXS_1M,2008/6/9,09:04:00,8535.9502,950,
TXS_1M,2008/6/9,09:05:00,8532.1396,898,
TXS_1M,2008/6/9,09:06:00,8526.2598,976,
TXS_1M,2008/6/9,09:07:00,8521.6602,764,
TXS_1M,2008/6/9,09:08:00,8514.9297,867,
TXS_1M,2008/6/9,09:09:00,8516.9404,781,
TXS_1M,2008/6/9,09:10:00,8520.3496,641,
TXS_1M,2008/6/9,09:11:00,8524.0098,803,
TXS_1M,2008/6/9,09:12:00,8529.0303,589,
TXS_1M,2008/6/9,09:13:00,8526.0498,747,
TXS_1M,2008/6/9,09:14:00,8532.1396,530,
TXS_1M,2008/6/9,09:15:00,8537.4902,423,
TXS_1M,2008/6/9,09:16:00,8540.8301,641,
TXS_1M,2008/6/9,09:17:00,8546.6504,596,
TXS_1M,2008/6/9,09:18:00,8550.7598,589,
TXS_1M,2008/6/9,09:19:00,8558.2197,543,
TXS_1M,2008/6/9,09:20:00,8562.6201,509,
TXS_1M,2008/6/9,09:21:00,8560.2305,702,
TXS_1M,2008/6/9,09:22:00,8561.0596,539,
TXS_1M,2008/6/9,09:23:00,8564.6201,559,
TXS_1M,2008/6/9,09:24:00,8562.4502,461,
TXS_1M,2008/6/9,09:25:00,8558.6602,447,
TXS_1M,2008/6/9,09:26:00,8554.5801,633,
TXS_1M,2008/6/9,09:27:00,8546.9102,491,
TXS_1M,2008/6/9,09:28:00,8547.5303,520,
TXS_1M,2008/6/9,09:29:00,8545.2998,620,
TXS_1M,2008/6/9,09:30:00,8542.0703,413,
TXS_1M,2008/6/9,09:31:00,8541.6699,538,
TXS_1M,2008/6/9,09:32:00,8537.8896,336,
TXS_1M,2008/6/9,09:33:00,8539.2402,375,
TXS_1M,2008/6/9,09:34:00,8538.0303,449,
TXS_1M,2008/6/9,09:35:00,8537.2305,389,
TXS_1M,2008/6/9,09:36:00,8530.3301,482,
TXS_1M,2008/6/9,09:37:00,8532.9404,379,
TXS_1M,2008/6/9,09:38:00,8536.8896,397,
TXS_1M,2008/6/9,09:39:00,8538.6396,374,
TXS_1M,2008/6/9,09:40:00,8541.6699,356,
TXS_1M,2008/6/9,09:41:00,8543.8096,396,
TXS_1M,2008/6/9,09:42:00,8548.0498,253,
TXS_1M,2008/6/9,09:43:00,8549.8701,335,
TXS_1M,2008/6/9,09:44:00,8555.4805,264,
TXS_1M,2008/6/9,09:45:00,8554.6104,296,
TXS_1M,2008/6/9,09:46:00,8558.6201,356,
TXS_1M,2008/6/9,09:47:00,8559.1104,288,
TXS_1M,2008/6/9,09:48:00,8553.2598,385,
TXS_1M,2008/6/9,09:49:00,8554.3301,330,
TXS_1M,2008/6/9,09:50:00,8551.4297,321,
TXS_1M,2008/6/9,09:51:00,8547.4404,377,
TXS_1M,2008/6/9,09:52:00,8546.96,276,
TXS_1M,2008/6/9,09:53:00,8548.5098,280,
TXS_1M,2008/6/9,09:54:00,8551.04,205,
TXS_1M,2008/6/9,09:55:00,8551.8701,220,
TXS_1M,2008/6/9,09:56:00,8548.6299,323,
TXS_1M,2008/6/9,09:57:00,8554.96,236,
TXS_1M,2008/6/9,09:58:00,8552.4697,277,
TXS_1M,2008/6/9,09:59:00,8549.0898,303,
TXS_1M,2008/6/9,10:00:00,8550.1201,242,
TXS_1M,2008/6/9,10:01:00,8554.4404,262,
TXS_1M,2008/6/9,10:02:00,8554.21,173,
TXS_1M,2008/6/9,10:03:00,8557.0098,290,
TXS_1M,2008/6/9,10:04:00,8558.96,231,
TXS_1M,2008/6/9,10:05:00,8555.79,282,
TXS_1M,2008/6/9,10:06:00,8561.5703,232,
TXS_1M,2008/6/9,10:07:00,8564.5098,165,
TXS_1M,2008/6/9,10:08:00,8565.0498,241,
TXS_1M,2008/6/9,10:09:00,8568.1904,202,
TXS_1M,2008/6/9,10:10:00,8565.3701,270,
TXS_1M,2008/6/9,10:11:00,8562.5596,335,
TXS_1M,2008/6/9,10:12:00,8560.2197,352,
TXS_1M,2008/6/9,10:13:00,8559.9805,363,
TXS_1M,2008/6/9,10:14:00,8561.2305,221,
TXS_1M,2008/6/9,10:15:00,8562.2197,181,
TXS_1M,2008/6/9,10:16:00,8564.6299,224,
TXS_1M,2008/6/9,10:17:00,8565.5195,179,
TXS_1M,2008/6/9,10:18:00,8562.5996,259,
TXS_1M,2008/6/9,10:19:00,8558.3203,283,
TXS_1M,2008/6/9,10:20:00,8559.29,187,
TXS_1M,2008/6/9,10:21:00,8559.3203,193,
TXS_1M,2008/6/9,10:22:00,8558.75,135,
TXS_1M,2008/6/9,10:23:00,8558.5996,211,
TXS_1M,2008/6/9,10:24:00,8558.6602,162,
TXS_1M,2008/6/9,10:25:00,8558.6699,160,
TXS_1M,2008/6/9,10:26:00,8559.1504,235,
TXS_1M,2008/6/9,10:27:00,8559.2402,128,
TXS_1M,2008/6/9,10:28:00,8559.79,199,
TXS_1M,2008/6/9,10:29:00,8557.2305,149,
TXS_1M,2008/6/9,10:30:00,8553.9297,240,
TXS_1M,2008/6/9,10:31:00,8554.2998,275,
TXS_1M,2008/6/9,10:32:00,8553.5596,140,
TXS_1M,2008/6/9,10:33:00,8555.4102,189,
TXS_1M,2008/6/9,10:34:00,8554.79,200,
TXS_1M,2008/6/9,10:35:00,8556.6104,172,
TXS_1M,2008/6/9,10:36:00,8559.1904,277,
TXS_1M,2008/6/9,10:37:00,8563.2695,290,
TXS_1M,2008/6/9,10:38:00,8565.3301,385,
TXS_1M,2008/6/9,10:39:00,8566.9199,226,
TXS_1M,2008/6/9,10:40:00,8563.8701,265,
TXS_1M,2008/6/9,10:41:00,8566.7002,271,
TXS_1M,2008/6/9,10:42:00,8567.1201,171,
TXS_1M,2008/6/9,10:43:00,8567.4805,206,
TXS_1M,2008/6/9,10:44:00,8566.46,204,
TXS_1M,2008/6/9,10:45:00,8565.1797,188,
TXS_1M,2008/6/9,10:46:00,8564.8896,231,
TXS_1M,2008/6/9,10:47:00,8567.4199,168,
TXS_1M,2008/6/9,10:48:00,8561.71,258,
TXS_1M,2008/6/9,10:49:00,8561.5098,254,
TXS_1M,2008/6/9,10:50:00,8559.3896,324,
TXS_1M,2008/6/9,10:51:00,8561.4805,186,
TXS_1M,2008/6/9,10:52:00,8563.0996,136,
TXS_1M,2008/6/9,10:53:00,8565.2998,199,
TXS_1M,2008/6/9,10:54:00,8567.0303,170,
TXS_1M,2008/6/9,10:55:00,8566.0801,216,
TXS_1M,2008/6/9,10:56:00,8563.5,314,
TXS_1M,2008/6/9,10:57:00,8563.5195,125,
TXS_1M,2008/6/9,10:58:00,8562.3096,208,
TXS_1M,2008/6/9,10:59:00,8560.0703,157,
TXS_1M,2008/6/9,11:00:00,8560.96,162,
TXS_1M,2008/6/9,11:01:00,8555.7402,204,
TXS_1M,2008/6/9,11:02:00,8559.5898,132,
TXS_1M,2008/6/9,11:03:00,8562.5996,198,
TXS_1M,2008/6/9,11:04:00,8564.0195,148,
TXS_1M,2008/6/9,11:05:00,8565.5996,149,
TXS_1M,2008/6/9,11:06:00,8569.79,264,
TXS_1M,2008/6/9,11:07:00,8572.5195,206,
TXS_1M,2008/6/9,11:08:00,8577.1699,258,
TXS_1M,2008/6/9,11:09:00,8579.8799,255,
TXS_1M,2008/6/9,11:10:00,8579.2305,286,
TXS_1M,2008/6/9,11:11:00,8581.29,289,
TXS_1M,2008/6/9,11:12:00,8582.9004,189,
TXS_1M,2008/6/9,11:13:00,8580.4697,315,
TXS_1M,2008/6/9,11:14:00,8581.8096,208,
TXS_1M,2008/6/9,11:15:00,8580.0801,263,
TXS_1M,2008/6/9,11:16:00,8580.7197,220,
TXS_1M,2008/6/9,11:17:00,8580.1201,182,
TXS_1M,2008/6/9,11:18:00,8579.3701,222,
TXS_1M,2008/6/9,11:19:00,8579.9697,138,
TXS_1M,2008/6/9,11:20:00,8581.9102,173,
TXS_1M,2008/6/9,11:21:00,8581.6699,219,
TXS_1M,2008/6/9,11:22:00,8582.0898,153,
TXS_1M,2008/6/9,11:23:00,8581.1797,212,
TXS_1M,2008/6/9,11:24:00,8582.2305,193,
TXS_1M,2008/6/9,11:25:00,8581.04,185,
TXS_1M,2008/6/9,11:26:00,8580.54,191,
TXS_1M,2008/6/9,11:27:00,8580.9004,212,
TXS_1M,2008/6/9,11:28:00,8578.8604,206,
TXS_1M,2008/6/9,11:29:00,8581.3398,135,
TXS_1M,2008/6/9,11:30:00,8580.9297,130,
TXS_1M,2008/6/9,11:31:00,8579.4102,178,
TXS_1M,2008/6/9,11:32:00,8578.8301,136,
TXS_1M,2008/6/9,11:33:00,8571.96,258,
TXS_1M,2008/6/9,11:34:00,8572.2695,200,
TXS_1M,2008/6/9,11:35:00,8571.9004,205,
TXS_1M,2008/6/9,11:36:00,8572.9697,169,
TXS_1M,2008/6/9,11:37:00,8573.3096,92,
TXS_1M,2008/6/9,11:38:00,8573.5801,158,
TXS_1M,2008/6/9,11:39:00,8574.8301,99,
TXS_1M,2008/6/9,11:40:00,8575.2402,162,
TXS_1M,2008/6/9,11:41:00,8573.1602,177,
TXS_1M,2008/6/9,11:42:00,8571.8701,158,
TXS_1M,2008/6/9,11:43:00,8572.3203,222,
TXS_1M,2008/6/9,11:44:00,8570.71,142,
TXS_1M,2008/6/9,11:45:00,8572.5098,221,
TXS_1M,2008/6/9,11:46:00,8572.7998,210,
TXS_1M,2008/6/9,11:47:00,8571.8799,175,
TXS_1M,2008/6/9,11:48:00,8569.0498,224,
TXS_1M,2008/6/9,11:49:00,8569.4697,198,
TXS_1M,2008/6/9,11:50:00,8569.0596,176,
TXS_1M,2008/6/9,11:51:00,8566.8496,181,
TXS_1M,2008/6/9,11:52:00,8566.9697,198,
TXS_1M,2008/6/9,11:53:00,8559.1602,431,
TXS_1M,2008/6/9,11:54:00,8557.1602,394,
TXS_1M,2008/6/9,11:55:00,8556.5703,424,
TXS_1M,2008/6/9,11:56:00,8554.2002,308,
TXS_1M,2008/6/9,11:57:00,8553.5596,249,
TXS_1M,2008/6/9,11:58:00,8553.8604,252,
TXS_1M,2008/6/9,11:59:00,8555.8896,173,
TXS_1M,2008/6/9,12:00:00,8558.7695,145,
TXS_1M,2008/6/9,12:01:00,8558.6904,169,
TXS_1M,2008/6/9,12:02:00,8560.5098,93,
TXS_1M,2008/6/9,12:03:00,8559.75,214,
TXS_1M,2008/6/9,12:04:00,8559.4502,115,
TXS_1M,2008/6/9,12:05:00,8560.96,115,
TXS_1M,2008/6/9,12:06:00,8562.9404,135,
TXS_1M,2008/6/9,12:07:00,8563.25,85,
TXS_1M,2008/6/9,12:08:00,8562.9502,184,
TXS_1M,2008/6/9,12:09:00,8562.8604,102,
TXS_1M,2008/6/9,12:10:00,8564.7197,116,
TXS_1M,2008/6/9,12:11:00,8565.0195,149,
TXS_1M,2008/6/9,12:12:00,8566.46,88,
TXS_1M,2008/6/9,12:13:00,8565.7998,135,
TXS_1M,2008/6/9,12:14:00,8568.3896,131,
TXS_1M,2008/6/9,12:15:00,8568.2695,136,
TXS_1M,2008/6/9,12:16:00,8568.0,156,
TXS_1M,2008/6/9,12:17:00,8570.0996,115,
TXS_1M,2008/6/9,12:18:00,8568.3203,152,
TXS_1M,2008/6/9,12:19:00,8569.79,96,
TXS_1M,2008/6/9,12:20:00,8570.8799,126,
TXS_1M,2008/6/9,12:21:00,8573.2197,158,
TXS_1M,2008/6/9,12:22:00,8573.8203,95,
TXS_1M,2008/6/9,12:23:00,8571.1504,191,
TXS_1M,2008/6/9,12:24:00,8573.0303,188,
TXS_1M,2008/6/9,12:25:00,8572.8203,133,
TXS_1M,2008/6/9,12:26:00,8573.54,170,
TXS_1M,2008/6/9,12:27:00,8573.8896,129,
TXS_1M,2008/6/9,12:28:00,8570.9502,201,
TXS_1M,2008/6/9,12:29:00,8569.6797,233,
TXS_1M,2008/6/9,12:30:00,8568.8799,172,
TXS_1M,2008/6/9,12:31:00,8568.4805,165,
TXS_1M,2008/6/9,12:32:00,8571.1396,148,
TXS_1M,2008/6/9,12:33:00,8574.9502,271,
TXS_1M,2008/6/9,12:34:00,8575.3496,160,
TXS_1M,2008/6/9,12:35:00,8576.3896,203,
TXS_1M,2008/6/9,12:36:00,8576.6797,223,
TXS_1M,2008/6/9,12:37:00,8581.4102,132,
TXS_1M,2008/6/9,12:38:00,8582.3896,250,
TXS_1M,2008/6/9,12:39:00,8583.9805,145,
TXS_1M,2008/6/9,12:40:00,8584.9102,172,
TXS_1M,2008/6/9,12:41:00,8586.5596,217,
TXS_1M,2008/6/9,12:42:00,8586.3799,134,
TXS_1M,2008/6/9,12:43:00,8587.4902,313,
TXS_1M,2008/6/9,12:44:00,8589.1504,143,
TXS_1M,2008/6/9,12:45:00,8587.8203,223,
TXS_1M,2008/6/9,12:46:00,8589.9199,228,
TXS_1M,2008/6/9,12:47:00,8588.6904,161,
TXS_1M,2008/6/9,12:48:00,8590.46,241,
TXS_1M,2008/6/9,12:49:00,8592.8896,185,
TXS_1M,2008/6/9,12:50:00,8591.3896,173,
TXS_1M,2008/6/9,12:51:00,8594.5898,253,
TXS_1M,2008/6/9,12:52:00,8594.5801,212,
TXS_1M,2008/6/9,12:53:00,8593.1104,290,
TXS_1M,2008/6/9,12:54:00,8586.0898,342,
TXS_1M,2008/6/9,12:55:00,8584.6104,333,
TXS_1M,2008/6/9,12:56:00,8581.1699,274,
TXS_1M,2008/6/9,12:57:00,8582.5703,168,
TXS_1M,2008/6/9,12:58:00,8581.1797,261,
TXS_1M,2008/6/9,12:59:00,8581.3496,213,
TXS_1M,2008/6/9,13:00:00,8581.7002,257,
TXS_1M,2008/6/9,13:01:00,8581.4102,231,
TXS_1M,2008/6/9,13:02:00,8582.1299,200,
TXS_1M,2008/6/9,13:03:00,8583.3301,208,
TXS_1M,2008/6/9,13:04:00,8584.0195,204,
TXS_1M,2008/6/9,13:05:00,8583.4697,197,
TXS_1M,2008/6/9,13:06:00,8585.1299,228,
TXS_1M,2008/6/9,13:07:00,8584.0195,230,
TXS_1M,2008/6/9,13:08:00,8583.3799,258,
TXS_1M,2008/6/9,13:09:00,8586.2197,218,
TXS_1M,2008/6/9,13:10:00,8586.21,203,
TXS_1M,2008/6/9,13:11:00,8585.8398,305,
TXS_1M,2008/6/9,13:12:00,8587.2197,217,
TXS_1M,2008/6/9,13:13:00,8589.7402,284,
TXS_1M,2008/6/9,13:14:00,8588.5498,289,
TXS_1M,2008/6/9,13:15:00,8589.0,270,
TXS_1M,2008/6/9,13:16:00,8591.29,324,
TXS_1M,2008/6/9,13:17:00,8590.4805,213,
TXS_1M,2008/6/9,13:18:00,8592.79,387,
TXS_1M,2008/6/9,13:19:00,8592.8096,345,
TXS_1M,2008/6/9,13:20:00,8592.9004,385,
TXS_1M,2008/6/9,13:21:00,8595.2002,419,
TXS_1M,2008/6/9,13:22:00,8596.2305,353,
TXS_1M,2008/6/9,13:23:00,8592.2803,509,
TXS_1M,2008/6/9,13:24:00,8593.9805,437,
TXS_1M,2008/6/9,13:25:00,8590.3301,498,
TXS_1M,2008/6/9,13:26:00,8590.3301,0,
TXS_1M,2008/6/9,13:27:00,8590.3301,0,
TXS_1M,2008/6/9,13:28:00,8590.3301,0,
TXS_1M,2008/6/9,13:29:00,8590.3301,0,
TXS_1M,2008/6/9,13:30:00,8587.96,4007,
TXS_1M,2008/6/10,09:00:00,8587.96,114,
TXS_1M,2008/6/10,09:01:00,8581.9902,2306,
TXS_1M,2008/6/10,09:02:00,8564.4102,861,
TXS_1M,2008/6/10,09:03:00,8548.9004,1076,
TXS_1M,2008/6/10,09:04:00,8558.25,719,
TXS_1M,2008/6/10,09:05:00,8555.1602,733,
TXS_1M,2008/6/10,09:06:00,8543.79,1061,
TXS_1M,2008/6/10,09:07:00,8531.2998,988,
TXS_1M,2008/6/10,09:08:00,8529.54,960,
TXS_1M,2008/6/10,09:09:00,8529.6504,634,
TXS_1M,2008/6/10,09:10:00,8537.0703,577,
TXS_1M,2008/6/10,09:11:00,8532.1904,903,
TXS_1M,2008/6/10,09:12:00,8542.1396,527,
TXS_1M,2008/6/10,09:13:00,8548.1201,602,
TXS_1M,2008/6/10,09:14:00,8542.1299,706,
TXS_1M,2008/6/10,09:15:00,8545.71,535,
TXS_1M,2008/6/10,09:16:00,8542.25,953,
TXS_1M,2008/6/10,09:17:00,8540.0596,399,
TXS_1M,2008/6/10,09:18:00,8537.0098,649,
TXS_1M,2008/6/10,09:19:00,8539.4502,461,
TXS_1M,2008/6/10,09:20:00,8547.5801,339,
TXS_1M,2008/6/10,09:21:00,8555.2598,518,
TXS_1M,2008/6/10,09:22:00,8566.8799,513,
TXS_1M,2008/6/10,09:23:00,8578.5703,634,
TXS_1M,2008/6/10,09:24:00,8588.6602,619,
TXS_1M,2008/6/10,09:25:00,8593.79,534,
TXS_1M,2008/6/10,09:26:00,8599.4902,651,
TXS_1M,2008/6/10,09:27:00,8602.1104,450,
TXS_1M,2008/6/10,09:28:00,8600.3301,589,
TXS_1M,2008/6/10,09:29:00,8598.8301,496,
TXS_1M,2008/6/10,09:30:00,8593.5703,409,
TXS_1M,2008/6/10,09:31:00,8584.75,554,
TXS_1M,2008/6/10,09:32:00,8584.5195,345,
TXS_1M,2008/6/10,09:33:00,8584.8301,436,
TXS_1M,2008/6/10,09:34:00,8582.1299,354,
TXS_1M,2008/6/10,09:35:00,8576.7598,350,
TXS_1M,2008/6/10,09:36:00,8572.5898,434,
TXS_1M,2008/6/10,09:37:00,8574.8799,244,
TXS_1M,2008/6/10,09:38:00,8576.6396,423,
TXS_1M,2008/6/10,09:39:00,8576.5195,376,
TXS_1M,2008/6/10,09:40:00,8573.46,330,
TXS_1M,2008/6/10,09:41:00,8568.6904,551,
TXS_1M,2008/6/10,09:42:00,8569.8398,341,
TXS_1M,2008/6/10,09:43:00,8571.0801,446,
TXS_1M,2008/6/10,09:44:00,8570.25,255,
TXS_1M,2008/6/10,09:45:00,8563.96,261,
TXS_1M,2008/6/10,09:46:00,8561.25,541,
TXS_1M,2008/6/10,09:47:00,8551.5596,497,
TXS_1M,2008/6/10,09:48:00,8543.4502,826,
TXS_1M,2008/6/10,09:49:00,8538.75,466,
TXS_1M,2008/6/10,09:50:00,8536.0098,422,
TXS_1M,2008/6/10,09:51:00,8538.96,650,
TXS_1M,2008/6/10,09:52:00,8540.9697,449,
TXS_1M,2008/6/10,09:53:00,8544.71,539,
TXS_1M,2008/6/10,09:54:00,8548.6201,333,
TXS_1M,2008/6/10,09:55:00,8551.7002,316,
TXS_1M,2008/6/10,09:56:00,8552.6699,335,
TXS_1M,2008/6/10,09:57:00,8552.4404,253,
TXS_1M,2008/6/10,09:58:00,8556.4502,362,
TXS_1M,2008/6/10,09:59:00,8555.6602,293,
TXS_1M,2008/6/10,10:00:00,8555.1602,246,
TXS_1M,2008/6/10,10:01:00,8552.5801,410,
TXS_1M,2008/6/10,10:02:00,8548.2002,229,
TXS_1M,2008/6/10,10:03:00,8543.1602,419,
TXS_1M,2008/6/10,10:04:00,8537.9697,325,
TXS_1M,2008/6/10,10:05:00,8539.2695,314,
TXS_1M,2008/6/10,10:06:00,8541.0303,368,
TXS_1M,2008/6/10,10:07:00,8542.9502,241,
TXS_1M,2008/6/10,10:08:00,8543.8096,463,
TXS_1M,2008/6/10,10:09:00,8544.5596,881,
TXS_1M,2008/6/10,10:10:00,8540.3203,1165,
TXS_1M,2008/6/10,10:11:00,8538.3799,859,
TXS_1M,2008/6/10,10:12:00,8540.3604,713,
TXS_1M,2008/6/10,10:13:00,8539.96,767,
TXS_1M,2008/6/10,10:14:00,8538.6602,560,
TXS_1M,2008/6/10,10:15:00,8539.5,325,
TXS_1M,2008/6/10,10:16:00,8538.3398,319,
TXS_1M,2008/6/10,10:17:00,8537.9102,217,
TXS_1M,2008/6/10,10:18:00,8531.1602,438,
TXS_1M,2008/6/10,10:19:00,8527.1602,433,
TXS_1M,2008/6/10,10:20:00,8523.1299,444,
TXS_1M,2008/6/10,10:21:00,8520.1201,700,
TXS_1M,2008/6/10,10:22:00,8520.6396,458,
TXS_1M,2008/6/10,10:23:00,8514.5996,532,
TXS_1M,2008/6/10,10:24:00,8517.9199,659,
TXS_1M,2008/6/10,10:25:00,8516.0195,403,
TXS_1M,2008/6/10,10:26:00,8518.0703,414,
TXS_1M,2008/6/10,10:27:00,8520.0195,205,
TXS_1M,2008/6/10,10:28:00,8523.8096,284,
TXS_1M,2008/6/10,10:29:00,8525.0596,228,
TXS_1M,2008/6/10,10:30:00,8525.0996,240,
TXS_1M,2008/6/10,10:31:00,8519.6504,353,
TXS_1M,2008/6/10,10:32:00,8508.7695,615,
TXS_1M,2008/6/10,10:33:00,8502.5,597,
TXS_1M,2008/6/10,10:34:00,8498.4004,533,
TXS_1M,2008/6/10,10:35:00,8493.71,461,
TXS_1M,2008/6/10,10:36:00,8493.7998,645,
TXS_1M,2008/6/10,10:37:00,8487.7402,582,
TXS_1M,2008/6/10,10:38:00,8487.0703,915,
TXS_1M,2008/6/10,10:39:00,8477.2695,914,
TXS_1M,2008/6/10,10:40:00,8472.9199,814,
TXS_1M,2008/6/10,10:41:00,8466.2402,1089,
TXS_1M,2008/6/10,10:42:00,8463.3604,578,
TXS_1M,2008/6/10,10:43:00,8465.2803,538,
TXS_1M,2008/6/10,10:44:00,8470.2305,430,
TXS_1M,2008/6/10,10:45:00,8472.25,437,
TXS_1M,2008/6/10,10:46:00,8474.0801,439,
TXS_1M,2008/6/10,10:47:00,8478.0303,304,
TXS_1M,2008/6/10,10:48:00,8478.5596,400,
TXS_1M,2008/6/10,10:49:00,8481.4902,289,
TXS_1M,2008/6/10,10:50:00,8481.5898,324,
TXS_1M,2008/6/10,10:51:00,8480.3096,359,
TXS_1M,2008/6/10,10:52:00,8475.3203,381,
TXS_1M,2008/6/10,10:53:00,8475.4199,465,
TXS_1M,2008/6/10,10:54:00,8478.25,279,
TXS_1M,2008/6/10,10:55:00,8478.4902,273,
TXS_1M,2008/6/10,10:56:00,8478.4102,313,
TXS_1M,2008/6/10,10:57:00,8480.3604,200,
TXS_1M,2008/6/10,10:58:00,8481.5098,251,
TXS_1M,2008/6/10,10:59:00,8482.8203,199,
TXS_1M,2008/6/10,11:00:00,8485.9697,209,
TXS_1M,2008/6/10,11:01:00,8487.6904,243,
TXS_1M,2008/6/10,11:02:00,8482.4102,217,
TXS_1M,2008/6/10,11:03:00,8481.9297,316,
TXS_1M,2008/6/10,11:04:00,8486.7598,189,
TXS_1M,2008/6/10,11:05:00,8486.7695,211,
TXS_1M,2008/6/10,11:06:00,8487.5,221,
TXS_1M,2008/6/10,11:07:00,8486.6797,163,
TXS_1M,2008/6/10,11:08:00,8481.2002,336,
TXS_1M,2008/6/10,11:09:00,8475.2998,401,
TXS_1M,2008/6/10,11:10:00,8468.2803,891,
TXS_1M,2008/6/10,11:11:00,8465.54,489,
TXS_1M,2008/6/10,11:12:00,8466.9102,271,
TXS_1M,2008/6/10,11:13:00,8468.9199,303,
TXS_1M,2008/6/10,11:14:00,8469.9102,220,
TXS_1M,2008/6/10,11:15:00,8471.5498,192,
TXS_1M,2008/6/10,11:16:00,8473.3799,252,
TXS_1M,2008/6/10,11:17:00,8475.5898,157,
TXS_1M,2008/6/10,11:18:00,8473.6699,174,
TXS_1M,2008/6/10,11:19:00,8476.7305,153,
TXS_1M,2008/6/10,11:20:00,8480.1602,164,
TXS_1M,2008/6/10,11:21:00,8481.6201,245,
TXS_1M,2008/6/10,11:22:00,8481.29,146,
TXS_1M,2008/6/10,11:23:00,8484.0303,374,
TXS_1M,2008/6/10,11:24:00,8485.7598,183,
TXS_1M,2008/6/10,11:25:00,8486.4404,142,
TXS_1M,2008/6/10,11:26:00,8489.9102,204,
TXS_1M,2008/6/10,11:27:00,8491.8496,177,
TXS_1M,2008/6/10,11:28:00,8495.3896,853,
TXS_1M,2008/6/10,11:29:00,8497.9902,307,
TXS_1M,2008/6/10,11:30:00,8497.46,220,
TXS_1M,2008/6/10,11:31:00,8501.9502,674,
TXS_1M,2008/6/10,11:32:00,8502.3896,434,
TXS_1M,2008/6/10,11:33:00,8496.3496,316,
TXS_1M,2008/6/10,11:34:00,8496.4297,254,
TXS_1M,2008/6/10,11:35:00,8497.6201,203,
TXS_1M,2008/6/10,11:36:00,8494.6699,279,
TXS_1M,2008/6/10,11:37:00,8495.0596,288,
TXS_1M,2008/6/10,11:38:00,8491.7305,319,
TXS_1M,2008/6/10,11:39:00,8489.5996,170,
TXS_1M,2008/6/10,11:40:00,8486.0898,212,
TXS_1M,2008/6/10,11:41:00,8485.4102,236,
TXS_1M,2008/6/10,11:42:00,8484.6797,144,
TXS_1M,2008/6/10,11:43:00,8486.0996,200,
TXS_1M,2008/6/10,11:44:00,8487.2598,155,
TXS_1M,2008/6/10,11:45:00,8486.8398,114,
TXS_1M,2008/6/10,11:46:00,8487.2598,229,
TXS_1M,2008/6/10,11:47:00,8486.4502,123,
TXS_1M,2008/6/10,11:48:00,8482.8604,206,
TXS_1M,2008/6/10,11:49:00,8481.6201,193,
TXS_1M,2008/6/10,11:50:00,8480.25,164,
TXS_1M,2008/6/10,11:51:00,8476.1602,302,
TXS_1M,2008/6/10,11:52:00,8474.2598,174,
TXS_1M,2008/6/10,11:53:00,8475.4004,325,
TXS_1M,2008/6/10,11:54:00,8474.96,337,
TXS_1M,2008/6/10,11:55:00,8476.2998,267,
TXS_1M,2008/6/10,11:56:00,8476.0098,253,
TXS_1M,2008/6/10,11:57:00,8474.3896,229,
TXS_1M,2008/6/10,11:58:00,8472.8896,314,
TXS_1M,2008/6/10,11:59:00,8471.9004,218,
TXS_1M,2008/6/10,12:00:00,8473.6396,256,
TXS_1M,2008/6/10,12:01:00,8477.0596,321,
TXS_1M,2008/6/10,12:02:00,8481.4199,185,
TXS_1M,2008/6/10,12:03:00,8480.6699,243,
TXS_1M,2008/6/10,12:04:00,8482.4404,234,
TXS_1M,2008/6/10,12:05:00,8484.2002,172,
TXS_1M,2008/6/10,12:06:00,8486.0996,223,
TXS_1M,2008/6/10,12:07:00,8486.5801,143,
TXS_1M,2008/6/10,12:08:00,8485.3096,211,
TXS_1M,2008/6/10,12:09:00,8489.1797,147,
TXS_1M,2008/6/10,12:10:00,8487.8604,175,
TXS_1M,2008/6/10,12:11:00,8487.5498,187,
TXS_1M,2008/6/10,12:12:00,8480.6797,239,
TXS_1M,2008/6/10,12:13:00,8481.0195,245,
TXS_1M,2008/6/10,12:14:00,8478.2305,167,
TXS_1M,2008/6/10,12:15:00,8478.2305,146,
TXS_1M,2008/6/10,12:16:00,8475.46,215,
TXS_1M,2008/6/10,12:17:00,8470.8203,295,
TXS_1M,2008/6/10,12:18:00,8472.1602,275,
TXS_1M,2008/6/10,12:19:00,8474.4004,194,
TXS_1M,2008/6/10,12:20:00,8475.7402,158,
TXS_1M,2008/6/10,12:21:00,8474.1299,179,
TXS_1M,2008/6/10,12:22:00,8477.7002,161,
TXS_1M,2008/6/10,12:23:00,8471.6699,223,
TXS_1M,2008/6/10,12:24:00,8464.2598,418,
TXS_1M,2008/6/10,12:25:00,8460.1201,443,
TXS_1M,2008/6/10,12:26:00,8460.1797,476,
TXS_1M,2008/6/10,12:27:00,8460.3496,272,
TXS_1M,2008/6/10,12:28:00,8461.7598,317,
TXS_1M,2008/6/10,12:29:00,8459.9199,290,
TXS_1M,2008/6/10,12:30:00,8457.7305,281,
TXS_1M,2008/6/10,12:31:00,8448.04,560,
TXS_1M,2008/6/10,12:32:00,8444.5898,554,
TXS_1M,2008/6/10,12:33:00,8440.9297,973,
TXS_1M,2008/6/10,12:34:00,8437.8203,500,
TXS_1M,2008/6/10,12:35:00,8438.7598,405,
TXS_1M,2008/6/10,12:36:00,8440.9805,560,
TXS_1M,2008/6/10,12:37:00,8441.3896,253,
TXS_1M,2008/6/10,12:38:00,8444.9102,282,
TXS_1M,2008/6/10,12:39:00,8447.6699,217,
TXS_1M,2008/6/10,12:40:00,8450.5195,238,
TXS_1M,2008/6/10,12:41:00,8453.4404,269,
TXS_1M,2008/6/10,12:42:00,8450.9199,208,
TXS_1M,2008/6/10,12:43:00,8449.7695,247,
TXS_1M,2008/6/10,12:44:00,8443.4199,267,
TXS_1M,2008/6/10,12:45:00,8438.2002,392,
TXS_1M,2008/6/10,12:46:00,8434.4297,414,
TXS_1M,2008/6/10,12:47:00,8437.3496,265,
TXS_1M,2008/6/10,12:48:00,8438.8398,286,
TXS_1M,2008/6/10,12:49:00,8440.4502,240,
TXS_1M,2008/6/10,12:50:00,8443.0303,262,
TXS_1M,2008/6/10,12:51:00,8444.25,299,
TXS_1M,2008/6/10,12:52:00,8445.2305,180,
TXS_1M,2008/6/10,12:53:00,8445.3896,235,
TXS_1M,2008/6/10,12:54:00,8449.2305,170,
TXS_1M,2008/6/10,12:55:00,8446.4297,206,
TXS_1M,2008/6/10,12:56:00,8446.3799,333,
TXS_1M,2008/6/10,12:57:00,8441.71,237,
TXS_1M,2008/6/10,12:58:00,8438.6299,334,
TXS_1M,2008/6/10,12:59:00,8441.1797,215,
TXS_1M,2008/6/10,13:00:00,8440.1797,212,
TXS_1M,2008/6/10,13:01:00,8438.8604,343,
TXS_1M,2008/6/10,13:02:00,8433.1201,420,
TXS_1M,2008/6/10,13:03:00,8425.8799,664,
TXS_1M,2008/6/10,13:04:00,8419.8496,694,
TXS_1M,2008/6/10,13:05:00,8413.4502,661,
TXS_1M,2008/6/10,13:06:00,8411.1299,844,
TXS_1M,2008/6/10,13:07:00,8408.21,616,
TXS_1M,2008/6/10,13:08:00,8404.7998,758,
TXS_1M,2008/6/10,13:09:00,8404.9297,575,
TXS_1M,2008/6/10,13:10:00,8397.7998,621,
TXS_1M,2008/6/10,13:11:00,8393.5996,841,
TXS_1M,2008/6/10,13:12:00,8391.4004,673,
TXS_1M,2008/6/10,13:13:00,8389.5596,837,
TXS_1M,2008/6/10,13:14:00,8389.8496,594,
TXS_1M,2008/6/10,13:15:00,8392.9404,510,
TXS_1M,2008/6/10,13:16:00,8396.0801,644,
TXS_1M,2008/6/10,13:17:00,8402.5195,394,
TXS_1M,2008/6/10,13:18:00,8406.96,521,
TXS_1M,2008/6/10,13:19:00,8408.3496,536,
TXS_1M,2008/6/10,13:20:00,8404.04,576,
TXS_1M,2008/6/10,13:21:00,8402.7197,718,
TXS_1M,2008/6/10,13:22:00,8398.25,548,
TXS_1M,2008/6/10,13:23:00,8394.4805,763,
TXS_1M,2008/6/10,13:24:00,8389.5303,774,
TXS_1M,2008/6/10,13:25:00,8385.4199,932,
TXS_1M,2008/6/10,13:26:00,8385.4199,0,
TXS_1M,2008/6/10,13:27:00,8385.4199,0,
TXS_1M,2008/6/10,13:28:00,8385.4199,0,
TXS_1M,2008/6/10,13:29:00,8385.4199,0,
TXS_1M,2008/6/10,13:30:00,8370.0,6162,
TXS_1M,2008/6/11,09:00:00,8370.0,58,
TXS_1M,2008/6/11,09:01:00,8402.3096,2991,
TXS_1M,2008/6/11,09:02:00,8407.0,822,
TXS_1M,2008/6/11,09:03:00,8416.9404,875,
TXS_1M,2008/6/11,09:04:00,8423.4199,823,
TXS_1M,2008/6/11,09:05:00,8417.1201,703,
TXS_1M,2008/6/11,09:06:00,8410.9404,947,
TXS_1M,2008/6/11,09:07:00,8407.8799,701,
TXS_1M,2008/6/11,09:08:00,8404.75,688,
TXS_1M,2008/6/11,09:09:00,8405.4297,775,
TXS_1M,2008/6/11,09:10:00,8404.2305,533,
TXS_1M,2008/6/11,09:11:00,8403.7197,696,
TXS_1M,2008/6/11,09:12:00,8403.8896,451,
TXS_1M,2008/6/11,09:13:00,8402.8496,608,
TXS_1M,2008/6/11,09:14:00,8401.5098,549,
TXS_1M,2008/6/11,09:15:00,8400.1904,410,
TXS_1M,2008/6/11,09:16:00,8400.8701,636,
TXS_1M,2008/6/11,09:17:00,8402.8301,513,
TXS_1M,2008/6/11,09:18:00,8402.1299,616,
TXS_1M,2008/6/11,09:19:00,8402.6104,500,
TXS_1M,2008/6/11,09:20:00,8402.5098,419,
TXS_1M,2008/6/11,09:21:00,8397.6904,571,
TXS_1M,2008/6/11,09:22:00,8391.2803,510,
TXS_1M,2008/6/11,09:23:00,8381.0498,821,
TXS_1M,2008/6/11,09:24:00,8372.5801,963,
TXS_1M,2008/6/11,09:25:00,8362.8799,854,
TXS_1M,2008/6/11,09:26:00,8352.3799,1223,
TXS_1M,2008/6/11,09:27:00,8338.6504,865,
TXS_1M,2008/6/11,09:28:00,8334.7598,1080,
TXS_1M,2008/6/11,09:29:00,8333.4102,920,
TXS_1M,2008/6/11,09:30:00,8339.96,700,
TXS_1M,2008/6/11,09:31:00,8348.3301,833,
TXS_1M,2008/6/11,09:32:00,8358.5801,521,
TXS_1M,2008/6/11,09:33:00,8362.1699,528,
TXS_1M,2008/6/11,09:34:00,8367.8799,485,
TXS_1M,2008/6/11,09:35:00,8372.5,319,
TXS_1M,2008/6/11,09:36:00,8374.8799,478,
TXS_1M,2008/6/11,09:37:00,8376.7695,325,
TXS_1M,2008/6/11,09:38:00,8376.4502,411,
TXS_1M,2008/6/11,09:39:00,8375.5801,382,
TXS_1M,2008/6/11,09:40:00,8374.9404,266,
TXS_1M,2008/6/11,09:41:00,8373.0,402,
TXS_1M,2008/6/11,09:42:00,8371.6299,336,
TXS_1M,2008/6/11,09:43:00,8367.1396,454,
TXS_1M,2008/6/11,09:44:00,8368.1602,403,
TXS_1M,2008/6/11,09:45:00,8364.3496,509,
TXS_1M,2008/6/11,09:46:00,8358.3896,705,
TXS_1M,2008/6/11,09:47:00,8354.5303,410,
TXS_1M,2008/6/11,09:48:00,8350.0898,529,
TXS_1M,2008/6/11,09:49:00,8347.1797,563,
TXS_1M,2008/6/11,09:50:00,8345.5596,450,
TXS_1M,2008/6/11,09:51:00,8342.7695,564,
TXS_1M,2008/6/11,09:52:00,8343.7803,383,
TXS_1M,2008/6/11,09:53:00,8340.8096,401,
TXS_1M,2008/6/11,09:54:00,8342.9404,404,
TXS_1M,2008/6/11,09:55:00,8341.2695,309,
TXS_1M,2008/6/11,09:56:00,8340.2998,464,
TXS_1M,2008/6/11,09:57:00,8340.2002,279,
TXS_1M,2008/6/11,09:58:00,8337.0498,372,
TXS_1M,2008/6/11,09:59:00,8333.3096,494,
TXS_1M,2008/6/11,10:00:00,8327.0996,518,
TXS_1M,2008/6/11,10:01:00,8322.5703,754,
TXS_1M,2008/6/11,10:02:00,8317.29,638,
TXS_1M,2008/6/11,10:03:00,8312.1396,892,
TXS_1M,2008/6/11,10:04:00,8310.7197,872,
TXS_1M,2008/6/11,10:05:00,8306.9102,676,
TXS_1M,2008/6/11,10:06:00,8302.6797,856,
TXS_1M,2008/6/11,10:07:00,8298.6797,488,
TXS_1M,2008/6/11,10:08:00,8298.0498,660,
TXS_1M,2008/6/11,10:09:00,8297.9199,630,
TXS_1M,2008/6/11,10:10:00,8301.3203,495,
TXS_1M,2008/6/11,10:11:00,8311.4102,672,
TXS_1M,2008/6/11,10:12:00,8316.5303,443,
TXS_1M,2008/6/11,10:13:00,8321.96,710,
TXS_1M,2008/6/11,10:14:00,8326.0098,470,
TXS_1M,2008/6/11,10:15:00,8329.5,302,
TXS_1M,2008/6/11,10:16:00,8329.9902,349,
TXS_1M,2008/6/11,10:17:00,8331.1396,223,
TXS_1M,2008/6/11,10:18:00,8330.7402,302,
TXS_1M,2008/6/11,10:19:00,8331.6104,219,
TXS_1M,2008/6/11,10:20:00,8332.71,228,
TXS_1M,2008/6/11,10:21:00,8333.9502,281,
TXS_1M,2008/6/11,10:22:00,8336.8203,182,
TXS_1M,2008/6/11,10:23:00,8342.8604,351,
TXS_1M,2008/6/11,10:24:00,8350.04,390,
TXS_1M,2008/6/11,10:25:00,8353.7002,390,
TXS_1M,2008/6/11,10:26:00,8361.2695,550,
TXS_1M,2008/6/11,10:27:00,8365.71,382,
TXS_1M,2008/6/11,10:28:00,8371.2197,541,
TXS_1M,2008/6/11,10:29:00,8375.8799,516,
TXS_1M,2008/6/11,10:30:00,8378.9102,491,
TXS_1M,2008/6/11,10:31:00,8383.1699,574,
TXS_1M,2008/6/11,10:32:00,8382.9297,348,
TXS_1M,2008/6/11,10:33:00,8380.1504,467,
TXS_1M,2008/6/11,10:34:00,8376.6504,320,
TXS_1M,2008/6/11,10:35:00,8373.7598,288,
TXS_1M,2008/6/11,10:36:00,8372.46,336,
TXS_1M,2008/6/11,10:37:00,8373.1797,253,
TXS_1M,2008/6/11,10:38:00,8373.2197,269,
TXS_1M,2008/6/11,10:39:00,8371.6299,200,
TXS_1M,2008/6/11,10:40:00,8372.04,194,
TXS_1M,2008/6/11,10:41:00,8372.3701,232,
TXS_1M,2008/6/11,10:42:00,8372.71,188,
TXS_1M,2008/6/11,10:43:00,8371.5703,299,
TXS_1M,2008/6/11,10:44:00,8372.71,212,
TXS_1M,2008/6/11,10:45:00,8372.5801,208,
TXS_1M,2008/6/11,10:46:00,8374.1201,258,
TXS_1M,2008/6/11,10:47:00,8374.7402,165,
TXS_1M,2008/6/11,10:48:00,8376.2002,250,
TXS_1M,2008/6/11,10:49:00,8377.6602,235,
TXS_1M,2008/6/11,10:50:00,8379.8203,206,
TXS_1M,2008/6/11,10:51:00,8379.2598,310,
TXS_1M,2008/6/11,10:52:00,8383.5303,252,
TXS_1M,2008/6/11,10:53:00,8383.4502,354,
TXS_1M,2008/6/11,10:54:00,8387.5498,238,
TXS_1M,2008/6/11,10:55:00,8389.3301,199,
TXS_1M,2008/6/11,10:56:00,8391.0703,325,
TXS_1M,2008/6/11,10:57:00,8390.0801,322,
TXS_1M,2008/6/11,10:58:00,8390.5195,333,
TXS_1M,2008/6/11,10:59:00,8388.96,200,
TXS_1M,2008/6/11,11:00:00,8389.3496,229,
TXS_1M,2008/6/11,11:01:00,8387.96,261,
TXS_1M,2008/6/11,11:02:00,8387.9004,216,
TXS_1M,2008/6/11,11:03:00,8386.6602,260,
TXS_1M,2008/6/11,11:04:00,8386.6504,300,
TXS_1M,2008/6/11,11:05:00,8386.9404,198,
TXS_1M,2008/6/11,11:06:00,8385.7598,246,
TXS_1M,2008/6/11,11:07:00,8384.1699,170,
TXS_1M,2008/6/11,11:08:00,8385.0898,242,
TXS_1M,2008/6/11,11:09:00,8385.6504,148,
TXS_1M,2008/6/11,11:10:00,8386.4502,132,
TXS_1M,2008/6/11,11:11:00,8387.5,202,
TXS_1M,2008/6/11,11:12:00,8389.5303,153,
TXS_1M,2008/6/11,11:13:00,8389.96,281,
TXS_1M,2008/6/11,11:14:00,8392.2598,183,
TXS_1M,2008/6/11,11:15:00,8391.2695,204,
TXS_1M,2008/6/11,11:16:00,8394.2598,256,
TXS_1M,2008/6/11,11:17:00,8396.29,218,
TXS_1M,2008/6/11,11:18:00,8398.0303,346,
TXS_1M,2008/6/11,11:19:00,8404.3398,463,
TXS_1M,2008/6/11,11:20:00,8408.5801,392,
TXS_1M,2008/6/11,11:21:00,8414.46,604,
TXS_1M,2008/6/11,11:22:00,8418.04,518,
TXS_1M,2008/6/11,11:23:00,8419.7803,531,
TXS_1M,2008/6/11,11:24:00,8421.1504,393,
TXS_1M,2008/6/11,11:25:00,8420.1299,331,
TXS_1M,2008/6/11,11:26:00,8421.2197,372,
TXS_1M,2008/6/11,11:27:00,8418.9805,243,
TXS_1M,2008/6/11,11:28:00,8416.1104,304,
TXS_1M,2008/6/11,11:29:00,8415.8301,246,
TXS_1M,2008/6/11,11:30:00,8414.7305,240,
TXS_1M,2008/6/11,11:31:00,8411.6396,281,
TXS_1M,2008/6/11,11:32:00,8410.6299,189,
TXS_1M,2008/6/11,11:33:00,8409.6396,229,
TXS_1M,2008/6/11,11:34:00,8406.6904,198,
TXS_1M,2008/6/11,11:35:00,8405.1904,161,
TXS_1M,2008/6/11,11:36:00,8405.6504,276,
TXS_1M,2008/6/11,11:37:00,8404.9297,174,
TXS_1M,2008/6/11,11:38:00,8404.5898,231,
TXS_1M,2008/6/11,11:39:00,8402.0498,164,
TXS_1M,2008/6/11,11:40:00,8404.04,128,
TXS_1M,2008/6/11,11:41:00,8402.0703,181,
TXS_1M,2008/6/11,11:42:00,8403.4199,135,
TXS_1M,2008/6/11,11:43:00,8402.9902,217,
TXS_1M,2008/6/11,11:44:00,8400.2402,161,
TXS_1M,2008/6/11,11:45:00,8400.8799,181,
TXS_1M,2008/6/11,11:46:00,8399.75,250,
TXS_1M,2008/6/11,11:47:00,8397.79,165,
TXS_1M,2008/6/11,11:48:00,8396.2002,237,
TXS_1M,2008/6/11,11:49:00,8396.1699,169,
TXS_1M,2008/6/11,11:50:00,8395.1904,166,
TXS_1M,2008/6/11,11:51:00,8393.5498,244,
TXS_1M,2008/6/11,11:52:00,8395.2998,191,
TXS_1M,2008/6/11,11:53:00,8395.96,212,
TXS_1M,2008/6/11,11:54:00,8400.3896,189,
TXS_1M,2008/6/11,11:55:00,8402.9697,315,
TXS_1M,2008/6/11,11:56:00,8406.6299,322,
TXS_1M,2008/6/11,11:57:00,8407.8096,199,
TXS_1M,2008/6/11,11:58:00,8410.75,275,
TXS_1M,2008/6/11,11:59:00,8412.2803,180,
TXS_1M,2008/6/11,12:00:00,8412.0898,201,
TXS_1M,2008/6/11,12:01:00,8409.6299,274,
TXS_1M,2008/6/11,12:02:00,8409.2305,174,
TXS_1M,2008/6/11,12:03:00,8407.5,265,
TXS_1M,2008/6/11,12:04:00,8405.4102,150,
TXS_1M,2008/6/11,12:05:00,8406.2002,140,
TXS_1M,2008/6/11,12:06:00,8405.1396,182,
TXS_1M,2008/6/11,12:07:00,8402.5801,115,
TXS_1M,2008/6/11,12:08:00,8404.0098,224,
TXS_1M,2008/6/11,12:09:00,8404.1396,170,
TXS_1M,2008/6/11,12:10:00,8400.8701,189,
TXS_1M,2008/6/11,12:11:00,8400.2197,293,
TXS_1M,2008/6/11,12:12:00,8397.2598,184,
TXS_1M,2008/6/11,12:13:00,8396.8398,282,
TXS_1M,2008/6/11,12:14:00,8393.2598,249,
TXS_1M,2008/6/11,12:15:00,8392.4004,229,
TXS_1M,2008/6/11,12:16:00,8387.8301,254,
TXS_1M,2008/6/11,12:17:00,8389.7695,245,
TXS_1M,2008/6/11,12:18:00,8388.2002,251,
TXS_1M,2008/6/11,12:19:00,8388.9102,191,
TXS_1M,2008/6/11,12:20:00,8387.8096,210,
TXS_1M,2008/6/11,12:21:00,8387.6602,278,
TXS_1M,2008/6/11,12:22:00,8389.9297,183,
TXS_1M,2008/6/11,12:23:00,8388.1299,307,
TXS_1M,2008/6/11,12:24:00,8388.4805,330,
TXS_1M,2008/6/11,12:25:00,8388.1201,334,
TXS_1M,2008/6/11,12:26:00,8386.4502,274,
TXS_1M,2008/6/11,12:27:00,8387.3799,218,
TXS_1M,2008/6/11,12:28:00,8385.4902,338,
TXS_1M,2008/6/11,12:29:00,8385.6904,193,
TXS_1M,2008/6/11,12:30:00,8386.4404,201,
TXS_1M,2008/6/11,12:31:00,8386.7695,288,
TXS_1M,2008/6/11,12:32:00,8385.3398,216,
TXS_1M,2008/6/11,12:33:00,8384.9102,282,
TXS_1M,2008/6/11,12:34:00,8385.9199,204,
TXS_1M,2008/6/11,12:35:00,8383.54,153,
TXS_1M,2008/6/11,12:36:00,8383.3496,263,
TXS_1M,2008/6/11,12:37:00,8383.3604,227,
TXS_1M,2008/6/11,12:38:00,8377.5098,417,
TXS_1M,2008/6/11,12:39:00,8377.8496,304,
TXS_1M,2008/6/11,12:40:00,8376.6299,247,
TXS_1M,2008/6/11,12:41:00,8375.79,368,
TXS_1M,2008/6/11,12:42:00,8375.3203,232,
TXS_1M,2008/6/11,12:43:00,8375.0303,382,
TXS_1M,2008/6/11,12:44:00,8373.0098,274,
TXS_1M,2008/6/11,12:45:00,8374.3896,222,
TXS_1M,2008/6/11,12:46:00,8374.4805,347,
TXS_1M,2008/6/11,12:47:00,8374.1396,268,
TXS_1M,2008/6/11,12:48:00,8373.1396,304,
TXS_1M,2008/6/11,12:49:00,8374.4502,251,
TXS_1M,2008/6/11,12:50:00,8375.2305,292,
TXS_1M,2008/6/11,12:51:00,8374.2598,390,
TXS_1M,2008/6/11,12:52:00,8375.1104,260,
TXS_1M,2008/6/11,12:53:00,8374.8604,313,
TXS_1M,2008/6/11,12:54:00,8377.6797,204,
TXS_1M,2008/6/11,12:55:00,8375.7402,197,
TXS_1M,2008/6/11,12:56:00,8377.5498,297,
TXS_1M,2008/6/11,12:57:00,8378.2998,193,
TXS_1M,2008/6/11,12:58:00,8380.46,366,
TXS_1M,2008/6/11,12:59:00,8380.8203,341,
TXS_1M,2008/6/11,13:00:00,8381.71,259,
TXS_1M,2008/6/11,13:01:00,8379.6699,259,
TXS_1M,2008/6/11,13:02:00,8378.2002,243,
TXS_1M,2008/6/11,13:03:00,8380.1201,298,
TXS_1M,2008/6/11,13:04:00,8377.7998,263,
TXS_1M,2008/6/11,13:05:00,8378.0596,236,
TXS_1M,2008/6/11,13:06:00,8374.9805,316,
TXS_1M,2008/6/11,13:07:00,8371.5703,269,
TXS_1M,2008/6/11,13:08:00,8367.8398,478,
TXS_1M,2008/6/11,13:09:00,8360.9102,551,
TXS_1M,2008/6/11,13:10:00,8357.6299,523,
TXS_1M,2008/6/11,13:11:00,8352.1104,768,
TXS_1M,2008/6/11,13:12:00,8348.4404,542,
TXS_1M,2008/6/11,13:13:00,8348.1396,803,
TXS_1M,2008/6/11,13:14:00,8346.9199,607,
TXS_1M,2008/6/11,13:15:00,8345.2695,434,
TXS_1M,2008/6/11,13:16:00,8347.1602,564,
TXS_1M,2008/6/11,13:17:00,8348.7002,349,
TXS_1M,2008/6/11,13:18:00,8349.6602,500,
TXS_1M,2008/6/11,13:19:00,8351.7998,442,
TXS_1M,2008/6/11,13:20:00,8352.5596,446,
TXS_1M,2008/6/11,13:21:00,8353.4502,567,
TXS_1M,2008/6/11,13:22:00,8352.5596,398,
TXS_1M,2008/6/11,13:23:00,8351.6797,584,
TXS_1M,2008/6/11,13:24:00,8351.8398,560,
TXS_1M,2008/6/11,13:25:00,8349.04,523,
TXS_1M,2008/6/11,13:26:00,8349.04,0,
TXS_1M,2008/6/11,13:27:00,8349.04,0,
TXS_1M,2008/6/11,13:28:00,8349.04,0,
TXS_1M,2008/6/11,13:29:00,8349.04,0,
TXS_1M,2008/6/11,13:30:00,8345.5898,4982,
TXS_1M,2008/6/12,09:00:00,8345.5898,42,
TXS_1M,2008/6/12,09:01:00,8212.3398,3836,
TXS_1M,2008/6/12,09:02:00,8208.6904,881,
TXS_1M,2008/6/12,09:03:00,8211.1504,908,
TXS_1M,2008/6/12,09:04:00,8213.8604,850,
TXS_1M,2008/6/12,09:05:00,8216.4297,663,
TXS_1M,2008/6/12,09:06:00,8215.9502,952,
TXS_1M,2008/6/12,09:07:00,8214.8896,663,
TXS_1M,2008/6/12,09:08:00,8206.96,798,
TXS_1M,2008/6/12,09:09:00,8195.5996,948,
TXS_1M,2008/6/12,09:10:00,8188.8999,779,
TXS_1M,2008/6/12,09:11:00,8171.6401,1228,
TXS_1M,2008/6/12,09:12:00,8163.0298,960,
TXS_1M,2008/6/12,09:13:00,8157.46,1233,
TXS_1M,2008/6/12,09:14:00,8151.1201,1129,
TXS_1M,2008/6/12,09:15:00,8147.7798,840,
TXS_1M,2008/6/12,09:16:00,8144.5801,1066,
TXS_1M,2008/6/12,09:17:00,8146.7798,763,
TXS_1M,2008/6/12,09:18:00,8145.6899,887,
TXS_1M,2008/6/12,09:19:00,8151.1401,813,
TXS_1M,2008/6/12,09:20:00,8154.6401,558,
TXS_1M,2008/6/12,09:21:00,8163.2202,691,
TXS_1M,2008/6/12,09:22:00,8163.8101,442,
TXS_1M,2008/6/12,09:23:00,8167.0898,585,
TXS_1M,2008/6/12,09:24:00,8162.71,571,
TXS_1M,2008/6/12,09:25:00,8154.21,711,
TXS_1M,2008/6/12,09:26:00,8142.2402,903,
TXS_1M,2008/6/12,09:27:00,8139.2798,602,
TXS_1M,2008/6/12,09:28:00,8141.4902,610,
TXS_1M,2008/6/12,09:29:00,8142.3101,633,
TXS_1M,2008/6/12,09:30:00,8143.5498,433,
TXS_1M,2008/6/12,09:31:00,8143.46,641,
TXS_1M,2008/6/12,09:32:00,8144.0098,371,
TXS_1M,2008/6/12,09:33:00,8145.04,504,
TXS_1M,2008/6/12,09:34:00,8149.6802,475,
TXS_1M,2008/6/12,09:35:00,8154.46,389,
TXS_1M,2008/6/12,09:36:00,8158.9702,523,
TXS_1M,2008/6/12,09:37:00,8160.8501,370,
TXS_1M,2008/6/12,09:38:00,8164.8701,548,
TXS_1M,2008/6/12,09:39:00,8167.25,462,
TXS_1M,2008/6/12,09:40:00,8166.9302,334,
TXS_1M,2008/6/12,09:41:00,8168.04,469,
TXS_1M,2008/6/12,09:42:00,8170.6499,357,
TXS_1M,2008/6/12,09:43:00,8171.8799,383,
TXS_1M,2008/6/12,09:44:00,8169.7402,503,
TXS_1M,2008/6/12,09:45:00,8164.8398,400,
TXS_1M,2008/6/12,09:46:00,8157.5601,719,
TXS_1M,2008/6/12,09:47:00,8154.2598,388,
TXS_1M,2008/6/12,09:48:00,8153.2998,574,
TXS_1M,2008/6/12,09:49:00,8149.5801,486,
TXS_1M,2008/6/12,09:50:00,8149.1001,355,
TXS_1M,2008/6/12,09:51:00,8151.9399,425,
TXS_1M,2008/6/12,09:52:00,8153.8398,237,
TXS_1M,2008/6/12,09:53:00,8153.6099,373,
TXS_1M,2008/6/12,09:54:00,8153.6602,284,
TXS_1M,2008/6/12,09:55:00,8150.3198,315,
TXS_1M,2008/6/12,09:56:00,8142.02,648,
TXS_1M,2008/6/12,09:57:00,8134.5498,629,
TXS_1M,2008/6/12,09:58:00,8131.0698,752,
TXS_1M,2008/6/12,09:59:00,8130.46,560,
TXS_1M,2008/6/12,10:00:00,8129.79,534,
TXS_1M,2008/6/12,10:01:00,8126.71,798,
TXS_1M,2008/6/12,10:02:00,8126.0898,502,
TXS_1M,2008/6/12,10:03:00,8123.2402,590,
TXS_1M,2008/6/12,10:04:00,8112.2402,1008,
TXS_1M,2008/6/12,10:05:00,8109.8901,685,
TXS_1M,2008/6/12,10:06:00,8107.4702,813,
TXS_1M,2008/6/12,10:07:00,8108.0298,568,
TXS_1M,2008/6/12,10:08:00,8111.1699,655,
TXS_1M,2008/6/12,10:09:00,8112.1899,458,
TXS_1M,2008/6/12,10:10:00,8115.5801,356,
TXS_1M,2008/6/12,10:11:00,8119.1602,421,
TXS_1M,2008/6/12,10:12:00,8120.2798,297,
TXS_1M,2008/6/12,10:13:00,8120.4102,327,
TXS_1M,2008/6/12,10:14:00,8124.48,288,
TXS_1M,2008/6/12,10:15:00,8125.6401,246,
TXS_1M,2008/6/12,10:16:00,8124.48,347,
TXS_1M,2008/6/12,10:17:00,8126.4302,266,
TXS_1M,2008/6/12,10:18:00,8126.8101,296,
TXS_1M,2008/6/12,10:19:00,8127.4902,274,
TXS_1M,2008/6/12,10:20:00,8128.25,236,
TXS_1M,2008/6/12,10:21:00,8130.5098,344,
TXS_1M,2008/6/12,10:22:00,8129.9302,305,
TXS_1M,2008/6/12,10:23:00,8128.5801,392,
TXS_1M,2008/6/12,10:24:00,8126.1001,342,
TXS_1M,2008/6/12,10:25:00,8119.2998,397,
TXS_1M,2008/6/12,10:26:00,8120.0801,430,
TXS_1M,2008/6/12,10:27:00,8122.6201,209,
TXS_1M,2008/6/12,10:28:00,8126.6602,371,
TXS_1M,2008/6/12,10:29:00,8132.0,352,
TXS_1M,2008/6/12,10:30:00,8135.2002,324,
TXS_1M,2008/6/12,10:31:00,8139.7402,400,
TXS_1M,2008/6/12,10:32:00,8144.8301,246,
TXS_1M,2008/6/12,10:33:00,8148.3599,370,
TXS_1M,2008/6/12,10:34:00,8150.79,283,
TXS_1M,2008/6/12,10:35:00,8150.3501,307,
TXS_1M,2008/6/12,10:36:00,8153.6699,371,
TXS_1M,2008/6/12,10:37:00,8152.1499,243,
TXS_1M,2008/6/12,10:38:00,8149.5801,368,
TXS_1M,2008/6/12,10:39:00,8150.9199,251,
TXS_1M,2008/6/12,10:40:00,8151.4399,194,
TXS_1M,2008/6/12,10:41:00,8155.1802,254,
TXS_1M,2008/6/12,10:42:00,8154.2402,195,
TXS_1M,2008/6/12,10:43:00,8154.4502,247,
TXS_1M,2008/6/12,10:44:00,8151.54,273,
TXS_1M,2008/6/12,10:45:00,8150.98,221,
TXS_1M,2008/6/12,10:46:00,8152.0898,360,
TXS_1M,2008/6/12,10:47:00,8152.0098,221,
TXS_1M,2008/6/12,10:48:00,8158.3301,354,
TXS_1M,2008/6/12,10:49:00,8163.8501,312,
TXS_1M,2008/6/12,10:50:00,8165.2798,418,
TXS_1M,2008/6/12,10:51:00,8168.4902,475,
TXS_1M,2008/6/12,10:52:00,8165.6299,389,
TXS_1M,2008/6/12,10:53:00,8162.1699,601,
TXS_1M,2008/6/12,10:54:00,8163.8901,349,
TXS_1M,2008/6/12,10:55:00,8163.96,266,
TXS_1M,2008/6/12,10:56:00,8165.7002,355,
TXS_1M,2008/6/12,10:57:00,8164.3799,218,
TXS_1M,2008/6/12,10:58:00,8165.9702,313,
TXS_1M,2008/6/12,10:59:00,8167.0498,192,
TXS_1M,2008/6/12,11:00:00,8166.0298,231,
TXS_1M,2008/6/12,11:01:00,8168.1299,392,
TXS_1M,2008/6/12,11:02:00,8165.9702,217,
TXS_1M,2008/6/12,11:03:00,8164.2402,350,
TXS_1M,2008/6/12,11:04:00,8160.0,458,
TXS_1M,2008/6/12,11:05:00,8159.1201,288,
TXS_1M,2008/6/12,11:06:00,8157.2798,413,
TXS_1M,2008/6/12,11:07:00,8155.5,237,
TXS_1M,2008/6/12,11:08:00,8151.7002,352,
TXS_1M,2008/6/12,11:09:00,8146.1201,424,
TXS_1M,2008/6/12,11:10:00,8142.8999,386,
TXS_1M,2008/6/12,11:11:00,8142.8999,426,
TXS_1M,2008/6/12,11:12:00,8140.8599,247,
TXS_1M,2008/6/12,11:13:00,8141.6099,382,
TXS_1M,2008/6/12,11:14:00,8143.0498,233,
TXS_1M,2008/6/12,11:15:00,8144.3101,181,
TXS_1M,2008/6/12,11:16:00,8144.9302,309,
TXS_1M,2008/6/12,11:17:00,8142.73,191,
TXS_1M,2008/6/12,11:18:00,8144.3501,276,
TXS_1M,2008/6/12,11:19:00,8145.8799,203,
TXS_1M,2008/6/12,11:20:00,8142.8101,226,
TXS_1M,2008/6/12,11:21:00,8139.3101,428,
TXS_1M,2008/6/12,11:22:00,8139.6001,203,
TXS_1M,2008/6/12,11:23:00,8139.5,239,
TXS_1M,2008/6/12,11:24:00,8139.8799,262,
TXS_1M,2008/6/12,11:25:00,8141.7998,226,
TXS_1M,2008/6/12,11:26:00,8146.5601,341,
TXS_1M,2008/6/12,11:27:00,8146.9902,215,
TXS_1M,2008/6/12,11:28:00,8146.8901,309,
TXS_1M,2008/6/12,11:29:00,8149.8799,201,
TXS_1M,2008/6/12,11:30:00,8150.3501,175,
TXS_1M,2008/6/12,11:31:00,8143.52,325,
TXS_1M,2008/6/12,11:32:00,8146.2002,202,
TXS_1M,2008/6/12,11:33:00,8147.04,221,
TXS_1M,2008/6/12,11:34:00,8147.77,181,
TXS_1M,2008/6/12,11:35:00,8147.4302,216,
TXS_1M,2008/6/12,11:36:00,8149.3198,309,
TXS_1M,2008/6/12,11:37:00,8148.5,183,
TXS_1M,2008/6/12,11:38:00,8149.4102,243,
TXS_1M,2008/6/12,11:39:00,8149.5,183,
TXS_1M,2008/6/12,11:40:00,8148.8599,196,
TXS_1M,2008/6/12,11:41:00,8150.8901,285,
TXS_1M,2008/6/12,11:42:00,8148.3701,199,
TXS_1M,2008/6/12,11:43:00,8147.6802,309,
TXS_1M,2008/6/12,11:44:00,8146.27,213,
TXS_1M,2008/6/12,11:45:00,8147.29,262,
TXS_1M,2008/6/12,11:46:00,8147.04,387,
TXS_1M,2008/6/12,11:47:00,8143.96,277,
TXS_1M,2008/6/12,11:48:00,8141.2798,394,
TXS_1M,2008/6/12,11:49:00,8138.2402,417,
TXS_1M,2008/6/12,11:50:00,8137.1802,395,
TXS_1M,2008/6/12,11:51:00,8134.0898,547,
TXS_1M,2008/6/12,11:52:00,8130.9702,364,
TXS_1M,2008/6/12,11:53:00,8127.3999,484,
TXS_1M,2008/6/12,11:54:00,8124.9199,481,
TXS_1M,2008/6/12,11:55:00,8122.46,376,
TXS_1M,2008/6/12,11:56:00,8122.2998,517,
TXS_1M,2008/6/12,11:57:00,8122.0898,367,
TXS_1M,2008/6/12,11:58:00,8121.7798,415,
TXS_1M,2008/6/12,11:59:00,8120.7002,364,
TXS_1M,2008/6/12,12:00:00,8120.3101,263,
TXS_1M,2008/6/12,12:01:00,8122.5801,459,
TXS_1M,2008/6/12,12:02:00,8123.5098,294,
TXS_1M,2008/6/12,12:03:00,8122.29,331,
TXS_1M,2008/6/12,12:04:00,8122.4702,242,
TXS_1M,2008/6/12,12:05:00,8121.21,289,
TXS_1M,2008/6/12,12:06:00,8120.77,411,
TXS_1M,2008/6/12,12:07:00,8118.1001,394,
TXS_1M,2008/6/12,12:08:00,8115.7402,444,
TXS_1M,2008/6/12,12:09:00,8112.4102,359,
TXS_1M,2008/6/12,12:10:00,8110.6899,372,
TXS_1M,2008/6/12,12:11:00,8109.54,662,
TXS_1M,2008/6/12,12:12:00,8104.1602,527,
TXS_1M,2008/6/12,12:13:00,8100.2998,781,
TXS_1M,2008/6/12,12:14:00,8097.6802,691,
TXS_1M,2008/6/12,12:15:00,8091.25,646,
TXS_1M,2008/6/12,12:16:00,8087.0801,905,
TXS_1M,2008/6/12,12:17:00,8086.5098,559,
TXS_1M,2008/6/12,12:18:00,8088.23,585,
TXS_1M,2008/6/12,12:19:00,8088.6699,463,
TXS_1M,2008/6/12,12:20:00,8090.0,350,
TXS_1M,2008/6/12,12:21:00,8091.98,470,
TXS_1M,2008/6/12,12:22:00,8090.27,336,
TXS_1M,2008/6/12,12:23:00,8092.4199,394,
TXS_1M,2008/6/12,12:24:00,8093.5698,288,
TXS_1M,2008/6/12,12:25:00,8095.8301,290,
TXS_1M,2008/6/12,12:26:00,8095.8398,383,
TXS_1M,2008/6/12,12:27:00,8098.3799,272,
TXS_1M,2008/6/12,12:28:00,8096.0298,403,
TXS_1M,2008/6/12,12:29:00,8098.3501,300,
TXS_1M,2008/6/12,12:30:00,8100.04,288,
TXS_1M,2008/6/12,12:31:00,8103.5698,431,
TXS_1M,2008/6/12,12:32:00,8105.3301,287,
TXS_1M,2008/6/12,12:33:00,8106.7202,410,
TXS_1M,2008/6/12,12:34:00,8108.1602,286,
TXS_1M,2008/6/12,12:35:00,8109.1299,261,
TXS_1M,2008/6/12,12:36:00,8111.2998,335,
TXS_1M,2008/6/12,12:37:00,8112.96,213,
TXS_1M,2008/6/12,12:38:00,8111.7202,283,
TXS_1M,2008/6/12,12:39:00,8112.1201,232,
TXS_1M,2008/6/12,12:40:00,8111.4902,240,
TXS_1M,2008/6/12,12:41:00,8111.0098,257,
TXS_1M,2008/6/12,12:42:00,8107.4702,193,
TXS_1M,2008/6/12,12:43:00,8105.1099,342,
TXS_1M,2008/6/12,12:44:00,8106.4399,258,
TXS_1M,2008/6/12,12:45:00,8106.29,267,
TXS_1M,2008/6/12,12:46:00,8107.7202,354,
TXS_1M,2008/6/12,12:47:00,8106.5,220,
TXS_1M,2008/6/12,12:48:00,8105.8398,301,
TXS_1M,2008/6/12,12:49:00,8105.6299,240,
TXS_1M,2008/6/12,12:50:00,8103.9702,253,
TXS_1M,2008/6/12,12:51:00,8098.1699,409,
TXS_1M,2008/6/12,12:52:00,8096.9902,319,
TXS_1M,2008/6/12,12:53:00,8091.3701,569,
TXS_1M,2008/6/12,12:54:00,8088.23,509,
TXS_1M,2008/6/12,12:55:00,8086.79,429,
TXS_1M,2008/6/12,12:56:00,8080.7598,720,
TXS_1M,2008/6/12,12:57:00,8076.5898,664,
TXS_1M,2008/6/12,12:58:00,8074.1201,768,
TXS_1M,2008/6/12,12:59:00,8072.8901,559,
TXS_1M,2008/6/12,13:00:00,8070.0698,570,
TXS_1M,2008/6/12,13:01:00,8063.8398,991,
TXS_1M,2008/6/12,13:02:00,8057.9502,819,
TXS_1M,2008/6/12,13:03:00,8055.1401,761,
TXS_1M,2008/6/12,13:04:00,8053.0698,692,
TXS_1M,2008/6/12,13:05:00,8054.6699,606,
TXS_1M,2008/6/12,13:06:00,8057.9702,586,
TXS_1M,2008/6/12,13:07:00,8061.9902,442,
TXS_1M,2008/6/12,13:08:00,8069.5898,440,
TXS_1M,2008/6/12,13:09:00,8074.1401,340,
TXS_1M,2008/6/12,13:10:00,8080.48,317,
TXS_1M,2008/6/12,13:11:00,8082.52,501,
TXS_1M,2008/6/12,13:12:00,8080.5298,367,
TXS_1M,2008/6/12,13:13:00,8080.9399,573,
TXS_1M,2008/6/12,13:14:00,8083.1299,443,
TXS_1M,2008/6/12,13:15:00,8081.5298,386,
TXS_1M,2008/6/12,13:16:00,8083.8999,482,
TXS_1M,2008/6/12,13:17:00,8083.1401,316,
TXS_1M,2008/6/12,13:18:00,8080.52,556,
TXS_1M,2008/6/12,13:19:00,8078.5698,550,
TXS_1M,2008/6/12,13:20:00,8077.04,589,
TXS_1M,2008/6/12,13:21:00,8063.96,1025,
TXS_1M,2008/6/12,13:22:00,8061.3901,780,
TXS_1M,2008/6/12,13:23:00,8062.4902,751,
TXS_1M,2008/6/12,13:24:00,8065.6299,636,
TXS_1M,2008/6/12,13:25:00,8067.2202,536,
TXS_1M,2008/6/12,13:26:00,8067.2202,0,
TXS_1M,2008/6/12,13:27:00,8067.2202,0,
TXS_1M,2008/6/12,13:28:00,8067.2202,0,
TXS_1M,2008/6/12,13:29:00,8067.2202,0,
TXS_1M,2008/6/12,13:30:00,8062.3101,4478,
TXS_1M,2008/6/13,09:00:00,8062.3101,18,
TXS_1M,2008/6/13,09:01:00,8119.4902,3047,
TXS_1M,2008/6/13,09:02:00,8108.3599,933,
TXS_1M,2008/6/13,09:03:00,8108.9502,1006,
TXS_1M,2008/6/13,09:04:00,8109.52,856,
TXS_1M,2008/6/13,09:05:00,8117.0898,555,
TXS_1M,2008/6/13,09:06:00,8126.4502,790,
TXS_1M,2008/6/13,09:07:00,8141.25,645,
TXS_1M,2008/6/13,09:08:00,8144.7402,866,
TXS_1M,2008/6/13,09:09:00,8135.6201,1141,
TXS_1M,2008/6/13,09:10:00,8133.2402,730,
TXS_1M,2008/6/13,09:11:00,8133.5801,777,
TXS_1M,2008/6/13,09:12:00,8135.02,441,
TXS_1M,2008/6/13,09:13:00,8130.7002,621,
TXS_1M,2008/6/13,09:14:00,8126.8999,643,
TXS_1M,2008/6/13,09:15:00,8121.4102,563,
TXS_1M,2008/6/13,09:16:00,8120.0298,657,
TXS_1M,2008/6/13,09:17:00,8115.3198,552,
TXS_1M,2008/6/13,09:18:00,8104.7598,731,
TXS_1M,2008/6/13,09:19:00,8103.7402,574,
TXS_1M,2008/6/13,09:20:00,8105.0298,516,
TXS_1M,2008/6/13,09:21:00,8101.9702,568,
TXS_1M,2008/6/13,09:22:00,8092.0698,582,
TXS_1M,2008/6/13,09:23:00,8088.0801,549,
TXS_1M,2008/6/13,09:24:00,8085.6499,661,
TXS_1M,2008/6/13,09:25:00,8085.6602,466,
TXS_1M,2008/6/13,09:26:00,8088.2798,531,
TXS_1M,2008/6/13,09:27:00,8090.9702,380,
TXS_1M,2008/6/13,09:28:00,8091.8398,415,
TXS_1M,2008/6/13,09:29:00,8094.46,353,
TXS_1M,2008/6/13,09:30:00,8097.0801,349,
TXS_1M,2008/6/13,09:31:00,8101.2998,523,
TXS_1M,2008/6/13,09:32:00,8105.02,336,
TXS_1M,2008/6/13,09:33:00,8107.8701,432,
TXS_1M,2008/6/13,09:34:00,8109.02,369,
TXS_1M,2008/6/13,09:35:00,8110.7998,279,
TXS_1M,2008/6/13,09:36:00,8112.0601,447,
TXS_1M,2008/6/13,09:37:00,8111.0601,377,
TXS_1M,2008/6/13,09:38:00,8099.71,625,
TXS_1M,2008/6/13,09:39:00,8097.8999,417,
TXS_1M,2008/6/13,09:40:00,8096.6699,289,
TXS_1M,2008/6/13,09:41:00,8090.6201,537,
TXS_1M,2008/6/13,09:42:00,8088.8999,341,
TXS_1M,2008/6/13,09:43:00,8082.6602,435,
TXS_1M,2008/6/13,09:44:00,8079.52,486,
TXS_1M,2008/6/13,09:45:00,8081.8799,318,
TXS_1M,2008/6/13,09:46:00,8081.1201,453,
TXS_1M,2008/6/13,09:47:00,8082.0801,322,
TXS_1M,2008/6/13,09:48:00,8084.6001,378,
TXS_1M,2008/6/13,09:49:00,8086.21,331,
TXS_1M,2008/6/13,09:50:00,8087.8101,299,
TXS_1M,2008/6/13,09:51:00,8089.0098,369,
TXS_1M,2008/6/13,09:52:00,8090.7002,293,
TXS_1M,2008/6/13,09:53:00,8089.75,373,
TXS_1M,2008/6/13,09:54:00,8093.8999,266,
TXS_1M,2008/6/13,09:55:00,8092.5,214,
TXS_1M,2008/6/13,09:56:00,8093.3599,301,
TXS_1M,2008/6/13,09:57:00,8094.02,170,
TXS_1M,2008/6/13,09:58:00,8093.4702,263,
TXS_1M,2008/6/13,09:59:00,8096.6299,252,
TXS_1M,2008/6/13,10:00:00,8099.02,252,
TXS_1M,2008/6/13,10:01:00,8100.0698,373,
TXS_1M,2008/6/13,10:02:00,8099.9199,240,
TXS_1M,2008/6/13,10:03:00,8102.5698,404,
TXS_1M,2008/6/13,10:04:00,8106.0,320,
TXS_1M,2008/6/13,10:05:00,8105.8599,280,
TXS_1M,2008/6/13,10:06:00,8106.96,342,
TXS_1M,2008/6/13,10:07:00,8106.6699,268,
TXS_1M,2008/6/13,10:08:00,8104.1899,385,
TXS_1M,2008/6/13,10:09:00,8103.3599,314,
TXS_1M,2008/6/13,10:10:00,8102.9502,247,
TXS_1M,2008/6/13,10:11:00,8103.1602,384,
TXS_1M,2008/6/13,10:12:00,8102.9502,242,
TXS_1M,2008/6/13,10:13:00,8102.9302,320,
TXS_1M,2008/6/13,10:14:00,8104.2998,271,
TXS_1M,2008/6/13,10:15:00,8102.4702,229,
TXS_1M,2008/6/13,10:16:00,8104.6201,302,
TXS_1M,2008/6/13,10:17:00,8106.9502,211,
TXS_1M,2008/6/13,10:18:00,8103.0,306,
TXS_1M,2008/6/13,10:19:00,8093.2598,443,
TXS_1M,2008/6/13,10:20:00,8090.8599,403,
TXS_1M,2008/6/13,10:21:00,8092.5,415,
TXS_1M,2008/6/13,10:22:00,8092.3999,287,
TXS_1M,2008/6/13,10:23:00,8090.96,337,
TXS_1M,2008/6/13,10:24:00,8091.7798,234,
TXS_1M,2008/6/13,10:25:00,8091.71,247,
TXS_1M,2008/6/13,10:26:00,8092.52,302,
TXS_1M,2008/6/13,10:27:00,8092.0601,251,
TXS_1M,2008/6/13,10:28:00,8094.1499,315,
TXS_1M,2008/6/13,10:29:00,8095.75,293,
TXS_1M,2008/6/13,10:30:00,8095.4302,216,
TXS_1M,2008/6/13,10:31:00,8095.8599,244,
TXS_1M,2008/6/13,10:32:00,8099.6001,205,
TXS_1M,2008/6/13,10:33:00,8099.4199,278,
TXS_1M,2008/6/13,10:34:00,8098.5898,212,
TXS_1M,2008/6/13,10:35:00,8095.6499,276,
TXS_1M,2008/6/13,10:36:00,8090.9702,391,
TXS_1M,2008/6/13,10:37:00,8093.1802,214,
TXS_1M,2008/6/13,10:38:00,8090.1401,335,
TXS_1M,2008/6/13,10:39:00,8090.6401,258,
TXS_1M,2008/6/13,10:40:00,8091.9902,182,
TXS_1M,2008/6/13,10:41:00,8092.3501,319,
TXS_1M,2008/6/13,10:42:00,8091.0098,256,
TXS_1M,2008/6/13,10:43:00,8091.4502,326,
TXS_1M,2008/6/13,10:44:00,8091.6201,233,
TXS_1M,2008/6/13,10:45:00,8091.6001,229,
TXS_1M,2008/6/13,10:46:00,8093.5498,294,
TXS_1M,2008/6/13,10:47:00,8094.0898,224,
TXS_1M,2008/6/13,10:48:00,8093.8799,328,
TXS_1M,2008/6/13,10:49:00,8095.96,198,
TXS_1M,2008/6/13,10:50:00,8097.0098,268,
TXS_1M,2008/6/13,10:51:00,8099.3701,280,
TXS_1M,2008/6/13,10:52:00,8100.1602,272,
TXS_1M,2008/6/13,10:53:00,8097.2402,324,
TXS_1M,2008/6/13,10:54:00,8099.1899,213,
TXS_1M,2008/6/13,10:55:00,8100.7002,193,
TXS_1M,2008/6/13,10:56:00,8102.2002,293,
TXS_1M,2008/6/13,10:57:00,8101.5,194,
TXS_1M,2008/6/13,10:58:00,8102.0,286,
TXS_1M,2008/6/13,10:59:00,8094.5498,350,
TXS_1M,2008/6/13,11:00:00,8090.7998,337,
TXS_1M,2008/6/13,11:01:00,8089.9102,348,
TXS_1M,2008/6/13,11:02:00,8089.7598,226,
TXS_1M,2008/6/13,11:03:00,8090.29,309,
TXS_1M,2008/6/13,11:04:00,8085.6499,250,
TXS_1M,2008/6/13,11:05:00,8085.1001,267,
TXS_1M,2008/6/13,11:06:00,8083.02,458,
TXS_1M,2008/6/13,11:07:00,8078.2002,343,
TXS_1M,2008/6/13,11:08:00,8069.5098,518,
TXS_1M,2008/6/13,11:09:00,8065.6299,545,
TXS_1M,2008/6/13,11:10:00,8062.3398,509,
TXS_1M,2008/6/13,11:11:00,8060.8501,600,
TXS_1M,2008/6/13,11:12:00,8059.54,451,
TXS_1M,2008/6/13,11:13:00,8056.7998,651,
TXS_1M,2008/6/13,11:14:00,8054.8398,495,
TXS_1M,2008/6/13,11:15:00,8050.0698,509,
TXS_1M,2008/6/13,11:16:00,8048.6299,569,
TXS_1M,2008/6/13,11:17:00,8043.5698,415,
TXS_1M,2008/6/13,11:18:00,8044.5298,518,
TXS_1M,2008/6/13,11:19:00,8043.2598,428,
TXS_1M,2008/6/13,11:20:00,8042.8901,405,
TXS_1M,2008/6/13,11:21:00,8046.0601,388,
TXS_1M,2008/6/13,11:22:00,8048.1401,336,
TXS_1M,2008/6/13,11:23:00,8054.1602,401,
TXS_1M,2008/6/13,11:24:00,8055.3599,252,
TXS_1M,2008/6/13,11:25:00,8056.3301,233,
TXS_1M,2008/6/13,11:26:00,8057.3101,268,
TXS_1M,2008/6/13,11:27:00,8056.96,157,
TXS_1M,2008/6/13,11:28:00,8059.1699,220,
TXS_1M,2008/6/13,11:29:00,8059.9302,220,
TXS_1M,2008/6/13,11:30:00,8057.8101,172,
TXS_1M,2008/6/13,11:31:00,8058.2798,207,
TXS_1M,2008/6/13,11:32:00,8058.3799,160,
TXS_1M,2008/6/13,11:33:00,8058.0498,202,
TXS_1M,2008/6/13,11:34:00,8057.8501,186,
TXS_1M,2008/6/13,11:35:00,8064.5801,335,
TXS_1M,2008/6/13,11:36:00,8068.9399,378,
TXS_1M,2008/6/13,11:37:00,8072.3398,256,
TXS_1M,2008/6/13,11:38:00,8080.1899,395,
TXS_1M,2008/6/13,11:39:00,8090.5298,461,
TXS_1M,2008/6/13,11:40:00,8096.04,427,
TXS_1M,2008/6/13,11:41:00,8099.96,466,
TXS_1M,2008/6/13,11:42:00,8101.4399,292,
TXS_1M,2008/6/13,11:43:00,8102.5801,292,
TXS_1M,2008/6/13,11:44:00,8100.46,226,
TXS_1M,2008/6/13,11:45:00,8098.6899,200,
TXS_1M,2008/6/13,11:46:00,8097.6001,233,
TXS_1M,2008/6/13,11:47:00,8100.4902,190,
TXS_1M,2008/6/13,11:48:00,8099.29,229,
TXS_1M,2008/6/13,11:49:00,8099.6899,176,
TXS_1M,2008/6/13,11:50:00,8098.3999,197,
TXS_1M,2008/6/13,11:51:00,8098.0801,261,
TXS_1M,2008/6/13,11:52:00,8098.2998,164,
TXS_1M,2008/6/13,11:53:00,8099.9302,249,
TXS_1M,2008/6/13,11:54:00,8098.5698,152,
TXS_1M,2008/6/13,11:55:00,8100.0498,163,
TXS_1M,2008/6/13,11:56:00,8098.3999,195,
TXS_1M,2008/6/13,11:57:00,8100.1401,130,
TXS_1M,2008/6/13,11:58:00,8096.0898,190,
TXS_1M,2008/6/13,11:59:00,8096.5698,141,
TXS_1M,2008/6/13,12:00:00,8096.1099,170,
TXS_1M,2008/6/13,12:01:00,8093.9302,184,
TXS_1M,2008/6/13,12:02:00,8094.3501,161,
TXS_1M,2008/6/13,12:03:00,8092.5498,195,
TXS_1M,2008/6/13,12:04:00,8094.5801,171,
TXS_1M,2008/6/13,12:05:00,8095.3101,172,
TXS_1M,2008/6/13,12:06:00,8095.0698,183,
TXS_1M,2008/6/13,12:07:00,8094.25,151,
TXS_1M,2008/6/13,12:08:00,8093.2002,247,
TXS_1M,2008/6/13,12:09:00,8093.7798,149,
TXS_1M,2008/6/13,12:10:00,8092.2798,153,
TXS_1M,2008/6/13,12:11:00,8091.1699,211,
TXS_1M,2008/6/13,12:12:00,8088.9399,205,
TXS_1M,2008/6/13,12:13:00,8086.5801,272,
TXS_1M,2008/6/13,12:14:00,8088.5898,187,
TXS_1M,2008/6/13,12:15:00,8089.1099,186,
TXS_1M,2008/6/13,12:16:00,8088.3901,180,
TXS_1M,2008/6/13,12:17:00,8091.1401,119,
TXS_1M,2008/6/13,12:18:00,8089.7798,190,
TXS_1M,2008/6/13,12:19:00,8091.8701,139,
TXS_1M,2008/6/13,12:20:00,8091.3701,157,
TXS_1M,2008/6/13,12:21:00,8092.3501,233,
TXS_1M,2008/6/13,12:22:00,8094.6802,155,
TXS_1M,2008/6/13,12:23:00,8096.2998,311,
TXS_1M,2008/6/13,12:24:00,8101.6001,285,
TXS_1M,2008/6/13,12:25:00,8106.46,534,
TXS_1M,2008/6/13,12:26:00,8116.0601,671,
TXS_1M,2008/6/13,12:27:00,8122.29,382,
TXS_1M,2008/6/13,12:28:00,8125.0601,440,
TXS_1M,2008/6/13,12:29:00,8126.6001,352,
TXS_1M,2008/6/13,12:30:00,8126.0498,336,
TXS_1M,2008/6/13,12:31:00,8127.4199,368,
TXS_1M,2008/6/13,12:32:00,8124.5,296,
TXS_1M,2008/6/13,12:33:00,8117.6499,433,
TXS_1M,2008/6/13,12:34:00,8118.96,262,
TXS_1M,2008/6/13,12:35:00,8119.1001,218,
TXS_1M,2008/6/13,12:36:00,8117.5698,305,
TXS_1M,2008/6/13,12:37:00,8122.21,200,
TXS_1M,2008/6/13,12:38:00,8120.4702,275,
TXS_1M,2008/6/13,12:39:00,8120.02,220,
TXS_1M,2008/6/13,12:40:00,8123.5601,216,
TXS_1M,2008/6/13,12:41:00,8125.3301,321,
TXS_1M,2008/6/13,12:42:00,8129.9102,280,
TXS_1M,2008/6/13,12:43:00,8135.3101,485,
TXS_1M,2008/6/13,12:44:00,8135.4502,391,
TXS_1M,2008/6/13,12:45:00,8140.0298,341,
TXS_1M,2008/6/13,12:46:00,8141.25,510,
TXS_1M,2008/6/13,12:47:00,8143.52,366,
TXS_1M,2008/6/13,12:48:00,8146.4502,507,
TXS_1M,2008/6/13,12:49:00,8149.48,421,
TXS_1M,2008/6/13,12:50:00,8149.6802,377,
TXS_1M,2008/6/13,12:51:00,8153.5698,503,
TXS_1M,2008/6/13,12:52:00,8154.4302,372,
TXS_1M,2008/6/13,12:53:00,8154.6602,476,
TXS_1M,2008/6/13,12:54:00,8154.9702,389,
TXS_1M,2008/6/13,12:55:00,8155.8599,307,
TXS_1M,2008/6/13,12:56:00,8153.3301,400,
TXS_1M,2008/6/13,12:57:00,8153.1802,302,
TXS_1M,2008/6/13,12:58:00,8152.5801,338,
TXS_1M,2008/6/13,12:59:00,8153.1699,315,
TXS_1M,2008/6/13,13:00:00,8154.5098,234,
TXS_1M,2008/6/13,13:01:00,8153.7002,330,
TXS_1M,2008/6/13,13:02:00,8154.9502,251,
TXS_1M,2008/6/13,13:03:00,8154.4902,321,
TXS_1M,2008/6/13,13:04:00,8159.6802,274,
TXS_1M,2008/6/13,13:05:00,8159.4702,320,
TXS_1M,2008/6/13,13:06:00,8160.5601,469,
TXS_1M,2008/6/13,13:07:00,8159.2598,352,
TXS_1M,2008/6/13,13:08:00,8161.6401,526,
TXS_1M,2008/6/13,13:09:00,8157.1802,354,
TXS_1M,2008/6/13,13:10:00,8155.8198,340,
TXS_1M,2008/6/13,13:11:00,8147.9199,491,
TXS_1M,2008/6/13,13:12:00,8142.4702,386,
TXS_1M,2008/6/13,13:13:00,8140.8398,512,
TXS_1M,2008/6/13,13:14:00,8137.9502,482,
TXS_1M,2008/6/13,13:15:00,8136.0601,380,
TXS_1M,2008/6/13,13:16:00,8126.48,743,
TXS_1M,2008/6/13,13:17:00,8118.8701,637,
TXS_1M,2008/6/13,13:18:00,8119.3901,563,
TXS_1M,2008/6/13,13:19:00,8119.8198,347,
TXS_1M,2008/6/13,13:20:00,8119.5298,346,
TXS_1M,2008/6/13,13:21:00,8121.0,448,
TXS_1M,2008/6/13,13:22:00,8123.4502,312,
TXS_1M,2008/6/13,13:23:00,8121.5601,463,
TXS_1M,2008/6/13,13:24:00,8123.75,523,
TXS_1M,2008/6/13,13:25:00,8123.3701,427,
TXS_1M,2008/6/13,13:26:00,8123.3701,0,
TXS_1M,2008/6/13,13:27:00,8123.3701,0,
TXS_1M,2008/6/13,13:28:00,8123.3701,0,
TXS_1M,2008/6/13,13:29:00,8123.3701,0,
TXS_1M,2008/6/13,13:30:00,8105.5898,4765,
TXS_1M,2008/6/16,09:00:00,8105.5898,19,
TXS_1M,2008/6/16,09:01:00,8191.2202,2766,
TXS_1M,2008/6/16,09:02:00,8198.8896,626,
TXS_1M,2008/6/16,09:03:00,8192.54,819,
TXS_1M,2008/6/16,09:04:00,8184.0601,732,
TXS_1M,2008/6/16,09:05:00,8191.3198,488,
TXS_1M,2008/6/16,09:06:00,8186.21,720,
TXS_1M,2008/6/16,09:07:00,8191.9199,446,
TXS_1M,2008/6/16,09:08:00,8185.3701,557,
TXS_1M,2008/6/16,09:09:00,8184.7798,583,
TXS_1M,2008/6/16,09:10:00,8183.3901,420,
TXS_1M,2008/6/16,09:11:00,8188.6802,558,
TXS_1M,2008/6/16,09:12:00,8180.8198,496,
TXS_1M,2008/6/16,09:13:00,8181.5801,477,
TXS_1M,2008/6/16,09:14:00,8177.7998,530,
TXS_1M,2008/6/16,09:15:00,8181.0498,383,
TXS_1M,2008/6/16,09:16:00,8182.3101,510,
TXS_1M,2008/6/16,09:17:00,8179.8501,392,
TXS_1M,2008/6/16,09:18:00,8180.4702,412,
TXS_1M,2008/6/16,09:19:00,8184.0698,402,
TXS_1M,2008/6/16,09:20:00,8189.7598,371,
TXS_1M,2008/6/16,09:21:00,8194.4502,533,
TXS_1M,2008/6/16,09:22:00,8199.79,358,
TXS_1M,2008/6/16,09:23:00,8208.3096,468,
TXS_1M,2008/6/16,09:24:00,8215.1504,528,
TXS_1M,2008/6/16,09:25:00,8219.4805,517,
TXS_1M,2008/6/16,09:26:00,8213.8398,750,
TXS_1M,2008/6/16,09:27:00,8217.2305,631,
TXS_1M,2008/6/16,09:28:00,8215.6201,579,
TXS_1M,2008/6/16,09:29:00,8210.7197,485,
TXS_1M,2008/6/16,09:30:00,8211.8604,381,
TXS_1M,2008/6/16,09:31:00,8211.3398,412,
TXS_1M,2008/6/16,09:32:00,8214.6104,287,
TXS_1M,2008/6/16,09:33:00,8214.1201,332,
TXS_1M,2008/6/16,09:34:00,8218.9404,266,
TXS_1M,2008/6/16,09:35:00,8217.1299,259,
TXS_1M,2008/6/16,09:36:00,8210.5703,519,
TXS_1M,2008/6/16,09:37:00,8207.2305,405,
TXS_1M,2008/6/16,09:38:00,8208.75,439,
TXS_1M,2008/6/16,09:39:00,8208.9805,300,
TXS_1M,2008/6/16,09:40:00,8202.1104,315,
TXS_1M,2008/6/16,09:41:00,8202.3701,496,
TXS_1M,2008/6/16,09:42:00,8200.0498,239,
TXS_1M,2008/6/16,09:43:00,8200.8301,372,
TXS_1M,2008/6/16,09:44:00,8202.4297,265,
TXS_1M,2008/6/16,09:45:00,8200.9502,232,
TXS_1M,2008/6/16,09:46:00,8202.5898,301,
TXS_1M,2008/6/16,09:47:00,8203.2002,225,
TXS_1M,2008/6/16,09:48:00,8201.1602,283,
TXS_1M,2008/6/16,09:49:00,8197.5996,310,
TXS_1M,2008/6/16,09:50:00,8197.2998,275,
TXS_1M,2008/6/16,09:51:00,8194.4004,442,
TXS_1M,2008/6/16,09:52:00,8192.4297,271,
TXS_1M,2008/6/16,09:53:00,8194.4102,333,
TXS_1M,2008/6/16,09:54:00,8194.2598,258,
TXS_1M,2008/6/16,09:55:00,8195.9102,200,
TXS_1M,2008/6/16,09:56:00,8186.79,352,
TXS_1M,2008/6/16,09:57:00,8188.71,279,
TXS_1M,2008/6/16,09:58:00,8186.29,309,
TXS_1M,2008/6/16,09:59:00,8185.9199,239,
TXS_1M,2008/6/16,10:00:00,8187.4702,230,
TXS_1M,2008/6/16,10:01:00,8188.1201,284,
TXS_1M,2008/6/16,10:02:00,8189.9102,167,
TXS_1M,2008/6/16,10:03:00,8192.6504,266,
TXS_1M,2008/6/16,10:04:00,8192.0498,221,
TXS_1M,2008/6/16,10:05:00,8191.4302,174,
TXS_1M,2008/6/16,10:06:00,8191.1001,248,
TXS_1M,2008/6/16,10:07:00,8191.5698,142,
TXS_1M,2008/6/16,10:08:00,8193.04,257,
TXS_1M,2008/6/16,10:09:00,8194.6299,166,
TXS_1M,2008/6/16,10:10:00,8195.5303,215,
TXS_1M,2008/6/16,10:11:00,8197.6504,298,
TXS_1M,2008/6/16,10:12:00,8199.6299,178,
TXS_1M,2008/6/16,10:13:00,8202.9404,224,
TXS_1M,2008/6/16,10:14:00,8202.96,226,
TXS_1M,2008/6/16,10:15:00,8204.79,222,
TXS_1M,2008/6/16,10:16:00,8200.5996,304,
TXS_1M,2008/6/16,10:17:00,8204.0498,201,
TXS_1M,2008/6/16,10:18:00,8202.9199,214,
TXS_1M,2008/6/16,10:19:00,8204.0303,169,
TXS_1M,2008/6/16,10:20:00,8202.8799,186,
TXS_1M,2008/6/16,10:21:00,8199.4502,288,
TXS_1M,2008/6/16,10:22:00,8201.2197,150,
TXS_1M,2008/6/16,10:23:00,8196.2197,267,
TXS_1M,2008/6/16,10:24:00,8193.1396,226,
TXS_1M,2008/6/16,10:25:00,8192.3203,233,
TXS_1M,2008/6/16,10:26:00,8185.71,410,
TXS_1M,2008/6/16,10:27:00,8186.04,239,
TXS_1M,2008/6/16,10:28:00,8187.1899,292,
TXS_1M,2008/6/16,10:29:00,8189.4399,214,
TXS_1M,2008/6/16,10:30:00,8188.3999,176,
TXS_1M,2008/6/16,10:31:00,8189.2998,197,
TXS_1M,2008/6/16,10:32:00,8188.5,132,
TXS_1M,2008/6/16,10:33:00,8189.8799,219,
TXS_1M,2008/6/16,10:34:00,8191.46,190,
TXS_1M,2008/6/16,10:35:00,8192.8096,178,
TXS_1M,2008/6/16,10:36:00,8194.6904,168,
TXS_1M,2008/6/16,10:37:00,8188.1699,197,
TXS_1M,2008/6/16,10:38:00,8190.8999,176,
TXS_1M,2008/6/16,10:39:00,8191.3198,226,
TXS_1M,2008/6/16,10:40:00,8192.2598,225,
TXS_1M,2008/6/16,10:41:00,8194.3096,248,
TXS_1M,2008/6/16,10:42:00,8195.2695,151,
TXS_1M,2008/6/16,10:43:00,8198.1504,275,
TXS_1M,2008/6/16,10:44:00,8199.5898,194,
TXS_1M,2008/6/16,10:45:00,8201.5703,186,
TXS_1M,2008/6/16,10:46:00,8211.3799,486,
TXS_1M,2008/6/16,10:47:00,8215.54,344,
TXS_1M,2008/6/16,10:48:00,8219.9199,396,
TXS_1M,2008/6/16,10:49:00,8220.8604,273,
TXS_1M,2008/6/16,10:50:00,8221.9004,260,
TXS_1M,2008/6/16,10:51:00,8222.29,304,
TXS_1M,2008/6/16,10:52:00,8220.4902,208,
TXS_1M,2008/6/16,10:53:00,8217.4404,246,
TXS_1M,2008/6/16,10:54:00,8214.25,149,
TXS_1M,2008/6/16,10:55:00,8213.7197,177,
TXS_1M,2008/6/16,10:56:00,8214.8398,220,
TXS_1M,2008/6/16,10:57:00,8215.25,140,
TXS_1M,2008/6/16,10:58:00,8216.9297,180,
TXS_1M,2008/6/16,10:59:00,8218.7002,155,
TXS_1M,2008/6/16,11:00:00,8218.4697,126,
TXS_1M,2008/6/16,11:01:00,8219.4805,188,
TXS_1M,2008/6/16,11:02:00,8221.6104,151,
TXS_1M,2008/6/16,11:03:00,8217.96,213,
TXS_1M,2008/6/16,11:04:00,8218.8604,194,
TXS_1M,2008/6/16,11:05:00,8219.46,234,
TXS_1M,2008/6/16,11:06:00,8220.0898,202,
TXS_1M,2008/6/16,11:07:00,8216.2305,127,
TXS_1M,2008/6/16,11:08:00,8219.8701,222,
TXS_1M,2008/6/16,11:09:00,8220.6504,164,
TXS_1M,2008/6/16,11:10:00,8222.2402,191,
TXS_1M,2008/6/16,11:11:00,8224.3799,269,
TXS_1M,2008/6/16,11:12:00,8225.6201,183,
TXS_1M,2008/6/16,11:13:00,8227.2998,254,
TXS_1M,2008/6/16,11:14:00,8227.3896,239,
TXS_1M,2008/6/16,11:15:00,8225.2402,175,
TXS_1M,2008/6/16,11:16:00,8221.8799,317,
TXS_1M,2008/6/16,11:17:00,8219.0898,240,
TXS_1M,2008/6/16,11:18:00,8213.6104,365,
TXS_1M,2008/6/16,11:19:00,8212.3701,196,
TXS_1M,2008/6/16,11:20:00,8211.3496,226,
TXS_1M,2008/6/16,11:21:00,8208.7803,277,
TXS_1M,2008/6/16,11:22:00,8206.8799,224,
TXS_1M,2008/6/16,11:23:00,8207.4805,293,
TXS_1M,2008/6/16,11:24:00,8208.0195,200,
TXS_1M,2008/6/16,11:25:00,8207.25,153,
TXS_1M,2008/6/16,11:26:00,8205.7002,179,
TXS_1M,2008/6/16,11:27:00,8207.9697,151,
TXS_1M,2008/6/16,11:28:00,8205.9199,196,
TXS_1M,2008/6/16,11:29:00,8207.1396,133,
TXS_1M,2008/6/16,11:30:00,8204.3203,160,
TXS_1M,2008/6/16,11:31:00,8204.8203,240,
TXS_1M,2008/6/16,11:32:00,8203.75,190,
TXS_1M,2008/6/16,11:33:00,8199.8896,351,
TXS_1M,2008/6/16,11:34:00,8198.7305,245,
TXS_1M,2008/6/16,11:35:00,8198.4805,220,
TXS_1M,2008/6/16,11:36:00,8200.2002,283,
TXS_1M,2008/6/16,11:37:00,8199.7402,183,
TXS_1M,2008/6/16,11:38:00,8199.4199,222,
TXS_1M,2008/6/16,11:39:00,8201.8496,138,
TXS_1M,2008/6/16,11:40:00,8203.7402,188,
TXS_1M,2008/6/16,11:41:00,8205.54,207,
TXS_1M,2008/6/16,11:42:00,8207.4297,133,
TXS_1M,2008/6/16,11:43:00,8207.3096,226,
TXS_1M,2008/6/16,11:44:00,8208.5098,131,
TXS_1M,2008/6/16,11:45:00,8209.0703,200,
TXS_1M,2008/6/16,11:46:00,8210.8604,229,
TXS_1M,2008/6/16,11:47:00,8210.1104,150,
TXS_1M,2008/6/16,11:48:00,8206.4404,240,
TXS_1M,2008/6/16,11:49:00,8204.3301,182,
TXS_1M,2008/6/16,11:50:00,8201.0498,239,
TXS_1M,2008/6/16,11:51:00,8201.96,272,
TXS_1M,2008/6/16,11:52:00,8201.2998,185,
TXS_1M,2008/6/16,11:53:00,8202.0596,263,
TXS_1M,2008/6/16,11:54:00,8199.2695,220,
TXS_1M,2008/6/16,11:55:00,8198.3799,238,
TXS_1M,2008/6/16,11:56:00,8196.8096,256,
TXS_1M,2008/6/16,11:57:00,8197.21,189,
TXS_1M,2008/6/16,11:58:00,8195.8896,251,
TXS_1M,2008/6/16,11:59:00,8197.1396,247,
TXS_1M,2008/6/16,12:00:00,8199.0703,306,
TXS_1M,2008/6/16,12:01:00,8204.8701,276,
TXS_1M,2008/6/16,12:02:00,8203.0703,162,
TXS_1M,2008/6/16,12:03:00,8203.6104,248,
TXS_1M,2008/6/16,12:04:00,8205.5498,160,
TXS_1M,2008/6/16,12:05:00,8204.8203,180,
TXS_1M,2008/6/16,12:06:00,8205.29,203,
TXS_1M,2008/6/16,12:07:00,8205.4102,164,
TXS_1M,2008/6/16,12:08:00,8200.7998,397,
TXS_1M,2008/6/16,12:09:00,8199.1904,231,
TXS_1M,2008/6/16,12:10:00,8199.5996,285,
TXS_1M,2008/6/16,12:11:00,8198.4102,330,
TXS_1M,2008/6/16,12:12:00,8197.9297,226,
TXS_1M,2008/6/16,12:13:00,8196.0098,394,
TXS_1M,2008/6/16,12:14:00,8190.6001,307,
TXS_1M,2008/6/16,12:15:00,8190.21,318,
TXS_1M,2008/6/16,12:16:00,8184.29,575,
TXS_1M,2008/6/16,12:17:00,8179.1299,380,
TXS_1M,2008/6/16,12:18:00,8172.6499,752,
TXS_1M,2008/6/16,12:19:00,8167.4702,579,
TXS_1M,2008/6/16,12:20:00,8162.2402,567,
TXS_1M,2008/6/16,12:21:00,8159.27,621,
TXS_1M,2008/6/16,12:22:00,8161.1401,396,
TXS_1M,2008/6/16,12:23:00,8164.7402,541,
TXS_1M,2008/6/16,12:24:00,8165.73,281,
TXS_1M,2008/6/16,12:25:00,8168.3301,301,
TXS_1M,2008/6/16,12:26:00,8171.25,329,
TXS_1M,2008/6/16,12:27:00,8169.0898,246,
TXS_1M,2008/6/16,12:28:00,8171.0801,382,
TXS_1M,2008/6/16,12:29:00,8171.0298,173,
TXS_1M,2008/6/16,12:30:00,8169.1401,254,
TXS_1M,2008/6/16,12:31:00,8171.6802,284,
TXS_1M,2008/6/16,12:32:00,8173.6802,189,
TXS_1M,2008/6/16,12:33:00,8169.2598,276,
TXS_1M,2008/6/16,12:34:00,8173.2202,216,
TXS_1M,2008/6/16,12:35:00,8169.3799,263,
TXS_1M,2008/6/16,12:36:00,8169.6401,295,
TXS_1M,2008/6/16,12:37:00,8172.8999,229,
TXS_1M,2008/6/16,12:38:00,8167.9302,384,
TXS_1M,2008/6/16,12:39:00,8172.1602,219,
TXS_1M,2008/6/16,12:40:00,8170.25,290,
TXS_1M,2008/6/16,12:41:00,8174.3701,282,
TXS_1M,2008/6/16,12:42:00,8173.7798,173,
TXS_1M,2008/6/16,12:43:00,8173.9902,236,
TXS_1M,2008/6/16,12:44:00,8172.5898,169,
TXS_1M,2008/6/16,12:45:00,8170.8701,203,
TXS_1M,2008/6/16,12:46:00,8169.4102,243,
TXS_1M,2008/6/16,12:47:00,8168.9399,198,
TXS_1M,2008/6/16,12:48:00,8168.9902,254,
TXS_1M,2008/6/16,12:49:00,8167.4702,201,
TXS_1M,2008/6/16,12:50:00,8168.3398,294,
TXS_1M,2008/6/16,12:51:00,8165.25,238,
TXS_1M,2008/6/16,12:52:00,8163.6602,194,
TXS_1M,2008/6/16,12:53:00,8157.27,402,
TXS_1M,2008/6/16,12:54:00,8154.8799,337,
TXS_1M,2008/6/16,12:55:00,8151.6699,456,
TXS_1M,2008/6/16,12:56:00,8147.9702,524,
TXS_1M,2008/6/16,12:57:00,8142.6401,454,
TXS_1M,2008/6/16,12:58:00,8143.5801,584,
TXS_1M,2008/6/16,12:59:00,8139.8398,354,
TXS_1M,2008/6/16,13:00:00,8140.3501,322,
TXS_1M,2008/6/16,13:01:00,8144.75,385,
TXS_1M,2008/6/16,13:02:00,8145.7798,251,
TXS_1M,2008/6/16,13:03:00,8150.2798,365,
TXS_1M,2008/6/16,13:04:00,8150.6602,279,
TXS_1M,2008/6/16,13:05:00,8153.1899,240,
TXS_1M,2008/6/16,13:06:00,8155.5601,280,
TXS_1M,2008/6/16,13:07:00,8156.4902,196,
TXS_1M,2008/6/16,13:08:00,8157.0098,320,
TXS_1M,2008/6/16,13:09:00,8160.27,205,
TXS_1M,2008/6/16,13:10:00,8160.48,236,
TXS_1M,2008/6/16,13:11:00,8162.3599,294,
TXS_1M,2008/6/16,13:12:00,8163.9399,188,
TXS_1M,2008/6/16,13:13:00,8164.9502,326,
TXS_1M,2008/6/16,13:14:00,8166.5601,258,
TXS_1M,2008/6/16,13:15:00,8168.79,261,
TXS_1M,2008/6/16,13:16:00,8168.2598,310,
TXS_1M,2008/6/16,13:17:00,8167.5801,218,
TXS_1M,2008/6/16,13:18:00,8164.0801,381,
TXS_1M,2008/6/16,13:19:00,8160.52,321,
TXS_1M,2008/6/16,13:20:00,8158.54,325,
TXS_1M,2008/6/16,13:21:00,8156.8701,389,
TXS_1M,2008/6/16,13:22:00,8155.7598,301,
TXS_1M,2008/6/16,13:23:00,8152.8198,417,
TXS_1M,2008/6/16,13:24:00,8156.1001,443,
TXS_1M,2008/6/16,13:25:00,8154.5801,368,
TXS_1M,2008/6/16,13:26:00,8154.5801,0,
TXS_1M,2008/6/16,13:27:00,8154.5801,0,
TXS_1M,2008/6/16,13:28:00,8154.5801,0,
TXS_1M,2008/6/16,13:29:00,8154.5801,0,
TXS_1M,2008/6/16,13:30:00,8169.77,3853,
TXS_1M,2008/6/17,09:00:00,8169.77,23,
TXS_1M,2008/6/17,09:01:00,8182.3501,2148,
TXS_1M,2008/6/17,09:02:00,8179.21,519,
TXS_1M,2008/6/17,09:03:00,8177.3301,610,
TXS_1M,2008/6/17,09:04:00,8172.2798,540,
TXS_1M,2008/6/17,09:05:00,8164.77,490,
TXS_1M,2008/6/17,09:06:00,8154.6099,667,
TXS_1M,2008/6/17,09:07:00,8148.2598,487,
TXS_1M,2008/6/17,09:08:00,8138.4102,626,
TXS_1M,2008/6/17,09:09:00,8132.5601,601,
TXS_1M,2008/6/17,09:10:00,8130.04,466,
TXS_1M,2008/6/17,09:11:00,8128.3599,693,
TXS_1M,2008/6/17,09:12:00,8129.5898,424,
TXS_1M,2008/6/17,09:13:00,8135.29,452,
TXS_1M,2008/6/17,09:14:00,8139.6201,378,
TXS_1M,2008/6/17,09:15:00,8139.25,318,
TXS_1M,2008/6/17,09:16:00,8133.2402,582,
TXS_1M,2008/6/17,09:17:00,8129.5698,442,
TXS_1M,2008/6/17,09:18:00,8124.02,591,
TXS_1M,2008/6/17,09:19:00,8117.3198,518,
TXS_1M,2008/6/17,09:20:00,8116.1401,488,
TXS_1M,2008/6/17,09:21:00,8113.3799,629,
TXS_1M,2008/6/17,09:22:00,8114.5098,354,
TXS_1M,2008/6/17,09:23:00,8115.5498,396,
TXS_1M,2008/6/17,09:24:00,8116.0098,378,
TXS_1M,2008/6/17,09:25:00,8114.5801,302,
TXS_1M,2008/6/17,09:26:00,8109.9102,469,
TXS_1M,2008/6/17,09:27:00,8105.6899,310,
TXS_1M,2008/6/17,09:28:00,8102.5098,503,
TXS_1M,2008/6/17,09:29:00,8101.5,462,
TXS_1M,2008/6/17,09:30:00,8100.6899,522,
TXS_1M,2008/6/17,09:31:00,8098.3999,612,
TXS_1M,2008/6/17,09:32:00,8110.25,439,
TXS_1M,2008/6/17,09:33:00,8109.9302,535,
TXS_1M,2008/6/17,09:34:00,8111.3701,525,
TXS_1M,2008/6/17,09:35:00,8112.0098,405,
TXS_1M,2008/6/17,09:36:00,8114.1602,373,
TXS_1M,2008/6/17,09:37:00,8115.98,243,
TXS_1M,2008/6/17,09:38:00,8113.9399,286,
TXS_1M,2008/6/17,09:39:00,8116.7402,247,
TXS_1M,2008/6/17,09:40:00,8116.0098,216,
TXS_1M,2008/6/17,09:41:00,8118.0,302,
TXS_1M,2008/6/17,09:42:00,8117.02,235,
TXS_1M,2008/6/17,09:43:00,8118.2798,274,
TXS_1M,2008/6/17,09:44:00,8117.1299,225,
TXS_1M,2008/6/17,09:45:00,8117.6201,204,
TXS_1M,2008/6/17,09:46:00,8114.71,339,
TXS_1M,2008/6/17,09:47:00,8107.7002,360,
TXS_1M,2008/6/17,09:48:00,8105.4902,375,
TXS_1M,2008/6/17,09:49:00,8104.1602,306,
TXS_1M,2008/6/17,09:50:00,8103.1299,258,
TXS_1M,2008/6/17,09:51:00,8103.4702,305,
TXS_1M,2008/6/17,09:52:00,8101.6802,220,
TXS_1M,2008/6/17,09:53:00,8100.3198,280,
TXS_1M,2008/6/17,09:54:00,8097.8198,238,
TXS_1M,2008/6/17,09:55:00,8095.77,237,
TXS_1M,2008/6/17,09:56:00,8091.3398,409,
TXS_1M,2008/6/17,09:57:00,8088.3101,376,
TXS_1M,2008/6/17,09:58:00,8085.1201,483,
TXS_1M,2008/6/17,09:59:00,8080.8599,469,
TXS_1M,2008/6/17,10:00:00,8082.7798,387,
TXS_1M,2008/6/17,10:01:00,8083.8999,548,
TXS_1M,2008/6/17,10:02:00,8085.3599,329,
TXS_1M,2008/6/17,10:03:00,8083.25,358,
TXS_1M,2008/6/17,10:04:00,8084.2798,237,
TXS_1M,2008/6/17,10:05:00,8083.4102,199,
TXS_1M,2008/6/17,10:06:00,8078.7598,325,
TXS_1M,2008/6/17,10:07:00,8075.3599,308,
TXS_1M,2008/6/17,10:08:00,8070.8999,415,
TXS_1M,2008/6/17,10:09:00,8069.0298,316,
TXS_1M,2008/6/17,10:10:00,8069.96,308,
TXS_1M,2008/6/17,10:11:00,8067.96,382,
TXS_1M,2008/6/17,10:12:00,8070.6099,214,
TXS_1M,2008/6/17,10:13:00,8071.0,272,
TXS_1M,2008/6/17,10:14:00,8073.46,224,
TXS_1M,2008/6/17,10:15:00,8072.3301,209,
TXS_1M,2008/6/17,10:16:00,8071.52,259,
TXS_1M,2008/6/17,10:17:00,8072.8599,186,
TXS_1M,2008/6/17,10:18:00,8074.9302,218,
TXS_1M,2008/6/17,10:19:00,8076.1401,187,
TXS_1M,2008/6/17,10:20:00,8078.4302,230,
TXS_1M,2008/6/17,10:21:00,8081.6001,260,
TXS_1M,2008/6/17,10:22:00,8083.98,199,
TXS_1M,2008/6/17,10:23:00,8089.3398,289,
TXS_1M,2008/6/17,10:24:00,8092.3901,258,
TXS_1M,2008/6/17,10:25:00,8096.52,263,
TXS_1M,2008/6/17,10:26:00,8100.7202,314,
TXS_1M,2008/6/17,10:27:00,8101.96,217,
TXS_1M,2008/6/17,10:28:00,8103.7002,300,
TXS_1M,2008/6/17,10:29:00,8105.27,233,
TXS_1M,2008/6/17,10:30:00,8105.1899,194,
TXS_1M,2008/6/17,10:31:00,8106.9399,339,
TXS_1M,2008/6/17,10:32:00,8107.1802,209,
TXS_1M,2008/6/17,10:33:00,8106.5098,244,
TXS_1M,2008/6/17,10:34:00,8106.4399,206,
TXS_1M,2008/6/17,10:35:00,8107.1602,211,
TXS_1M,2008/6/17,10:36:00,8106.1201,222,
TXS_1M,2008/6/17,10:37:00,8106.2998,137,
TXS_1M,2008/6/17,10:38:00,8104.9102,235,
TXS_1M,2008/6/17,10:39:00,8107.4399,166,
TXS_1M,2008/6/17,10:40:00,8106.7598,129,
TXS_1M,2008/6/17,10:41:00,8106.4902,210,
TXS_1M,2008/6/17,10:42:00,8105.8799,161,
TXS_1M,2008/6/17,10:43:00,8107.3701,210,
TXS_1M,2008/6/17,10:44:00,8106.02,134,
TXS_1M,2008/6/17,10:45:00,8104.7798,161,
TXS_1M,2008/6/17,10:46:00,8103.9502,163,
TXS_1M,2008/6/17,10:47:00,8104.1499,118,
TXS_1M,2008/6/17,10:48:00,8102.3999,175,
TXS_1M,2008/6/17,10:49:00,8103.8599,160,
TXS_1M,2008/6/17,10:50:00,8102.1899,149,
TXS_1M,2008/6/17,10:51:00,8102.1099,196,
TXS_1M,2008/6/17,10:52:00,8101.9902,153,
TXS_1M,2008/6/17,10:53:00,8101.79,171,
TXS_1M,2008/6/17,10:54:00,8101.4302,159,
TXS_1M,2008/6/17,10:55:00,8103.9102,133,
TXS_1M,2008/6/17,10:56:00,8100.9102,194,
TXS_1M,2008/6/17,10:57:00,8102.4302,122,
TXS_1M,2008/6/17,10:58:00,8100.8101,257,
TXS_1M,2008/6/17,10:59:00,8098.1602,219,
TXS_1M,2008/6/17,11:00:00,8098.21,167,
TXS_1M,2008/6/17,11:01:00,8090.3301,285,
TXS_1M,2008/6/17,11:02:00,8085.5801,355,
TXS_1M,2008/6/17,11:03:00,8081.8301,445,
TXS_1M,2008/6/17,11:04:00,8082.4199,248,
TXS_1M,2008/6/17,11:05:00,8081.0298,211,
TXS_1M,2008/6/17,11:06:00,8081.2998,216,
TXS_1M,2008/6/17,11:07:00,8082.9199,130,
TXS_1M,2008/6/17,11:08:00,8080.8799,189,
TXS_1M,2008/6/17,11:09:00,8083.75,174,
TXS_1M,2008/6/17,11:10:00,8081.4702,166,
TXS_1M,2008/6/17,11:11:00,8086.0298,196,
TXS_1M,2008/6/17,11:12:00,8086.6602,111,
TXS_1M,2008/6/17,11:13:00,8086.8799,159,
TXS_1M,2008/6/17,11:14:00,8087.1802,197,
TXS_1M,2008/6/17,11:15:00,8087.8901,148,
TXS_1M,2008/6/17,11:16:00,8089.48,154,
TXS_1M,2008/6/17,11:17:00,8089.7598,135,
TXS_1M,2008/6/17,11:18:00,8087.3799,243,
TXS_1M,2008/6/17,11:19:00,8081.04,311,
TXS_1M,2008/6/17,11:20:00,8084.23,276,
TXS_1M,2008/6/17,11:21:00,8085.46,338,
TXS_1M,2008/6/17,11:22:00,8088.8301,237,
TXS_1M,2008/6/17,11:23:00,8091.6099,269,
TXS_1M,2008/6/17,11:24:00,8101.77,412,
TXS_1M,2008/6/17,11:25:00,8112.25,455,
TXS_1M,2008/6/17,11:26:00,8114.52,471,
TXS_1M,2008/6/17,11:27:00,8121.2002,363,
TXS_1M,2008/6/17,11:28:00,8130.3198,581,
TXS_1M,2008/6/17,11:29:00,8138.6802,542,
TXS_1M,2008/6/17,11:30:00,8142.8198,430,
TXS_1M,2008/6/17,11:31:00,8144.27,470,
TXS_1M,2008/6/17,11:32:00,8141.3999,264,
TXS_1M,2008/6/17,11:33:00,8137.7002,317,
TXS_1M,2008/6/17,11:34:00,8139.3501,283,
TXS_1M,2008/6/17,11:35:00,8139.2202,224,
TXS_1M,2008/6/17,11:36:00,8136.46,217,
TXS_1M,2008/6/17,11:37:00,8134.79,171,
TXS_1M,2008/6/17,11:38:00,8135.1899,257,
TXS_1M,2008/6/17,11:39:00,8132.6299,178,
TXS_1M,2008/6/17,11:40:00,8131.1099,156,
TXS_1M,2008/6/17,11:41:00,8130.2002,225,
TXS_1M,2008/6/17,11:42:00,8132.5098,146,
TXS_1M,2008/6/17,11:43:00,8133.5,199,
TXS_1M,2008/6/17,11:44:00,8133.9199,163,
TXS_1M,2008/6/17,11:45:00,8136.3301,191,
TXS_1M,2008/6/17,11:46:00,8136.3501,225,
TXS_1M,2008/6/17,11:47:00,8137.3101,194,
TXS_1M,2008/6/17,11:48:00,8139.8398,245,
TXS_1M,2008/6/17,11:49:00,8140.1802,211,
TXS_1M,2008/6/17,11:50:00,8143.9399,232,
TXS_1M,2008/6/17,11:51:00,8145.1299,252,
TXS_1M,2008/6/17,11:52:00,8145.9102,254,
TXS_1M,2008/6/17,11:53:00,8150.7002,368,
TXS_1M,2008/6/17,11:54:00,8153.0898,277,
TXS_1M,2008/6/17,11:55:00,8154.1899,319,
TXS_1M,2008/6/17,11:56:00,8155.4199,362,
TXS_1M,2008/6/17,11:57:00,8153.9199,262,
TXS_1M,2008/6/17,11:58:00,8156.5298,321,
TXS_1M,2008/6/17,11:59:00,8155.0098,205,
TXS_1M,2008/6/17,12:00:00,8152.6001,238,
TXS_1M,2008/6/17,12:01:00,8151.27,231,
TXS_1M,2008/6/17,12:02:00,8150.4199,169,
TXS_1M,2008/6/17,12:03:00,8150.23,247,
TXS_1M,2008/6/17,12:04:00,8148.3701,181,
TXS_1M,2008/6/17,12:05:00,8141.3198,269,
TXS_1M,2008/6/17,12:06:00,8138.5,267,
TXS_1M,2008/6/17,12:07:00,8139.7202,179,
TXS_1M,2008/6/17,12:08:00,8136.52,204,
TXS_1M,2008/6/17,12:09:00,8135.2598,147,
TXS_1M,2008/6/17,12:10:00,8138.0298,142,
TXS_1M,2008/6/17,12:11:00,8137.5601,162,
TXS_1M,2008/6/17,12:12:00,8136.1802,133,
TXS_1M,2008/6/17,12:13:00,8135.79,212,
TXS_1M,2008/6/17,12:14:00,8134.9399,129,
TXS_1M,2008/6/17,12:15:00,8136.25,167,
TXS_1M,2008/6/17,12:16:00,8137.1401,157,
TXS_1M,2008/6/17,12:17:00,8137.6499,131,
TXS_1M,2008/6/17,12:18:00,8137.6099,204,
TXS_1M,2008/6/17,12:19:00,8138.4502,127,
TXS_1M,2008/6/17,12:20:00,8138.0,181,
TXS_1M,2008/6/17,12:21:00,8138.0698,200,
TXS_1M,2008/6/17,12:22:00,8139.79,144,
TXS_1M,2008/6/17,12:23:00,8138.6802,208,
TXS_1M,2008/6/17,12:24:00,8138.48,170,
TXS_1M,2008/6/17,12:25:00,8139.71,182,
TXS_1M,2008/6/17,12:26:00,8139.4502,177,
TXS_1M,2008/6/17,12:27:00,8139.1602,133,
TXS_1M,2008/6/17,12:28:00,8138.7002,210,
TXS_1M,2008/6/17,12:29:00,8138.02,160,
TXS_1M,2008/6/17,12:30:00,8139.5601,197,
TXS_1M,2008/6/17,12:31:00,8139.29,260,
TXS_1M,2008/6/17,12:32:00,8139.8101,152,
TXS_1M,2008/6/17,12:33:00,8141.7002,275,
TXS_1M,2008/6/17,12:34:00,8145.1899,203,
TXS_1M,2008/6/17,12:35:00,8144.8398,239,
TXS_1M,2008/6/17,12:36:00,8148.6401,348,
TXS_1M,2008/6/17,12:37:00,8150.1099,270,
TXS_1M,2008/6/17,12:38:00,8155.0801,392,
TXS_1M,2008/6/17,12:39:00,8156.04,366,
TXS_1M,2008/6/17,12:40:00,8159.2002,340,
TXS_1M,2008/6/17,12:41:00,8162.3701,535,
TXS_1M,2008/6/17,12:42:00,8170.1499,438,
TXS_1M,2008/6/17,12:43:00,8175.5698,627,
TXS_1M,2008/6/17,12:44:00,8177.1401,466,
TXS_1M,2008/6/17,12:45:00,8179.4702,406,
TXS_1M,2008/6/17,12:46:00,8181.3599,532,
TXS_1M,2008/6/17,12:47:00,8181.8999,327,
TXS_1M,2008/6/17,12:48:00,8186.1602,434,
TXS_1M,2008/6/17,12:49:00,8185.6299,299,
TXS_1M,2008/6/17,12:50:00,8185.6299,354,
TXS_1M,2008/6/17,12:51:00,8184.2598,380,
TXS_1M,2008/6/17,12:52:00,8184.3701,274,
TXS_1M,2008/6/17,12:53:00,8184.3901,383,
TXS_1M,2008/6/17,12:54:00,8185.5698,297,
TXS_1M,2008/6/17,12:55:00,8185.7798,291,
TXS_1M,2008/6/17,12:56:00,8184.3901,314,
TXS_1M,2008/6/17,12:57:00,8186.71,235,
TXS_1M,2008/6/17,12:58:00,8184.9399,318,
TXS_1M,2008/6/17,12:59:00,8185.0698,287,
TXS_1M,2008/6/17,13:00:00,8186.1802,257,
TXS_1M,2008/6/17,13:01:00,8186.25,293,
TXS_1M,2008/6/17,13:02:00,8182.4302,248,
TXS_1M,2008/6/17,13:03:00,8179.8101,404,
TXS_1M,2008/6/17,13:04:00,8171.3901,498,
TXS_1M,2008/6/17,13:05:00,8165.1099,420,
TXS_1M,2008/6/17,13:06:00,8163.29,420,
TXS_1M,2008/6/17,13:07:00,8163.9902,265,
TXS_1M,2008/6/17,13:08:00,8162.9502,311,
TXS_1M,2008/6/17,13:09:00,8164.6001,296,
TXS_1M,2008/6/17,13:10:00,8166.0498,268,
TXS_1M,2008/6/17,13:11:00,8168.2202,323,
TXS_1M,2008/6/17,13:12:00,8173.21,221,
TXS_1M,2008/6/17,13:13:00,8174.0698,359,
TXS_1M,2008/6/17,13:14:00,8177.98,310,
TXS_1M,2008/6/17,13:15:00,8180.52,312,
TXS_1M,2008/6/17,13:16:00,8181.6299,420,
TXS_1M,2008/6/17,13:17:00,8182.52,287,
TXS_1M,2008/6/17,13:18:00,8183.1802,404,
TXS_1M,2008/6/17,13:19:00,8184.29,431,
TXS_1M,2008/6/17,13:20:00,8186.5298,360,
TXS_1M,2008/6/17,13:21:00,8190.1699,477,
TXS_1M,2008/6/17,13:22:00,8193.3496,435,
TXS_1M,2008/6/17,13:23:00,8197.7197,781,
TXS_1M,2008/6/17,13:24:00,8203.8398,673,
TXS_1M,2008/6/17,13:25:00,8203.9805,535,
TXS_1M,2008/6/17,13:26:00,8203.9805,0,
TXS_1M,2008/6/17,13:27:00,8203.9805,0,
TXS_1M,2008/6/17,13:28:00,8203.9805,0,
TXS_1M,2008/6/17,13:29:00,8203.9805,0,
TXS_1M,2008/6/17,13:30:00,8201.79,3852,
TXS_1M,2008/6/18,09:00:00,8201.79,42,
TXS_1M,2008/6/18,09:01:00,8158.6401,1829,
TXS_1M,2008/6/18,09:02:00,8151.4502,483,
TXS_1M,2008/6/18,09:03:00,8148.6099,620,
TXS_1M,2008/6/18,09:04:00,8152.9399,612,
TXS_1M,2008/6/18,09:05:00,8154.9302,440,
TXS_1M,2008/6/18,09:06:00,8163.4702,624,
TXS_1M,2008/6/18,09:07:00,8174.27,507,
TXS_1M,2008/6/18,09:08:00,8182.5801,728,
TXS_1M,2008/6/18,09:09:00,8187.73,957,
TXS_1M,2008/6/18,09:10:00,8189.21,701,
TXS_1M,2008/6/18,09:11:00,8187.96,837,
TXS_1M,2008/6/18,09:12:00,8184.7002,590,
TXS_1M,2008/6/18,09:13:00,8188.4302,594,
TXS_1M,2008/6/18,09:14:00,8187.23,498,
TXS_1M,2008/6/18,09:15:00,8184.73,421,
TXS_1M,2008/6/18,09:16:00,8184.1699,531,
TXS_1M,2008/6/18,09:17:00,8183.3799,319,
TXS_1M,2008/6/18,09:18:00,8181.4302,354,
TXS_1M,2008/6/18,09:19:00,8183.3301,333,
TXS_1M,2008/6/18,09:20:00,8185.9702,278,
TXS_1M,2008/6/18,09:21:00,8189.9199,428,
TXS_1M,2008/6/18,09:22:00,8197.6396,349,
TXS_1M,2008/6/18,09:23:00,8203.71,523,
TXS_1M,2008/6/18,09:24:00,8212.4404,576,
TXS_1M,2008/6/18,09:25:00,8216.7998,472,
TXS_1M,2008/6/18,09:26:00,8222.0596,798,
TXS_1M,2008/6/18,09:27:00,8221.46,554,
TXS_1M,2008/6/18,09:28:00,8216.9199,606,
TXS_1M,2008/6/18,09:29:00,8213.7803,563,
TXS_1M,2008/6/18,09:30:00,8213.96,370,
TXS_1M,2008/6/18,09:31:00,8211.7305,436,
TXS_1M,2008/6/18,09:32:00,8204.0703,309,
TXS_1M,2008/6/18,09:33:00,8204.9004,401,
TXS_1M,2008/6/18,09:34:00,8202.7598,452,
TXS_1M,2008/6/18,09:35:00,8194.6797,313,
TXS_1M,2008/6/18,09:36:00,8194.3203,496,
TXS_1M,2008/6/18,09:37:00,8193.0596,369,
TXS_1M,2008/6/18,09:38:00,8198.0703,337,
TXS_1M,2008/6/18,09:39:00,8199.6504,361,
TXS_1M,2008/6/18,09:40:00,8202.6396,308,
TXS_1M,2008/6/18,09:41:00,8205.1104,409,
TXS_1M,2008/6/18,09:42:00,8198.8896,399,
TXS_1M,2008/6/18,09:43:00,8197.2402,417,
TXS_1M,2008/6/18,09:44:00,8193.8203,397,
TXS_1M,2008/6/18,09:45:00,8185.9702,415,
TXS_1M,2008/6/18,09:46:00,8181.8101,428,
TXS_1M,2008/6/18,09:47:00,8179.1699,369,
TXS_1M,2008/6/18,09:48:00,8178.5498,367,
TXS_1M,2008/6/18,09:49:00,8179.96,258,
TXS_1M,2008/6/18,09:50:00,8179.8301,208,
TXS_1M,2008/6/18,09:51:00,8182.6401,245,
TXS_1M,2008/6/18,09:52:00,8183.5801,192,
TXS_1M,2008/6/18,09:53:00,8184.6299,225,
TXS_1M,2008/6/18,09:54:00,8187.6602,246,
TXS_1M,2008/6/18,09:55:00,8189.25,200,
TXS_1M,2008/6/18,09:56:00,8192.7402,329,
TXS_1M,2008/6/18,09:57:00,8195.5195,212,
TXS_1M,2008/6/18,09:58:00,8196.9004,339,
TXS_1M,2008/6/18,09:59:00,8199.8398,278,
TXS_1M,2008/6/18,10:00:00,8198.2002,300,
TXS_1M,2008/6/18,10:01:00,8201.5098,349,
TXS_1M,2008/6/18,10:02:00,8193.5498,295,
TXS_1M,2008/6/18,10:03:00,8195.25,392,
TXS_1M,2008/6/18,10:04:00,8193.29,274,
TXS_1M,2008/6/18,10:05:00,8193.2803,232,
TXS_1M,2008/6/18,10:06:00,8192.5098,321,
TXS_1M,2008/6/18,10:07:00,8192.4805,175,
TXS_1M,2008/6/18,10:08:00,8191.7798,234,
TXS_1M,2008/6/18,10:09:00,8188.73,189,
TXS_1M,2008/6/18,10:10:00,8185.9302,218,
TXS_1M,2008/6/18,10:11:00,8180.7598,332,
TXS_1M,2008/6/18,10:12:00,8177.52,399,
TXS_1M,2008/6/18,10:13:00,8175.7402,357,
TXS_1M,2008/6/18,10:14:00,8175.7798,266,
TXS_1M,2008/6/18,10:15:00,8176.1401,193,
TXS_1M,2008/6/18,10:16:00,8179.75,286,
TXS_1M,2008/6/18,10:17:00,8179.48,175,
TXS_1M,2008/6/18,10:18:00,8180.96,245,
TXS_1M,2008/6/18,10:19:00,8182.21,152,
TXS_1M,2008/6/18,10:20:00,8179.3999,161,
TXS_1M,2008/6/18,10:21:00,8182.21,261,
TXS_1M,2008/6/18,10:22:00,8183.4399,186,
TXS_1M,2008/6/18,10:23:00,8183.7798,264,
TXS_1M,2008/6/18,10:24:00,8185.3101,223,
TXS_1M,2008/6/18,10:25:00,8186.2402,167,
TXS_1M,2008/6/18,10:26:00,8188.1001,208,
TXS_1M,2008/6/18,10:27:00,8188.7402,167,
TXS_1M,2008/6/18,10:28:00,8188.5698,236,
TXS_1M,2008/6/18,10:29:00,8183.4399,195,
TXS_1M,2008/6/18,10:30:00,8185.0498,153,
TXS_1M,2008/6/18,10:31:00,8183.1099,219,
TXS_1M,2008/6/18,10:32:00,8188.04,157,
TXS_1M,2008/6/18,10:33:00,8189.2202,214,
TXS_1M,2008/6/18,10:34:00,8191.7598,188,
TXS_1M,2008/6/18,10:35:00,8192.3701,184,
TXS_1M,2008/6/18,10:36:00,8194.1904,235,
TXS_1M,2008/6/18,10:37:00,8195.5801,151,
TXS_1M,2008/6/18,10:38:00,8197.1504,255,
TXS_1M,2008/6/18,10:39:00,8198.9102,198,
TXS_1M,2008/6/18,10:40:00,8201.8398,232,
TXS_1M,2008/6/18,10:41:00,8205.3799,343,
TXS_1M,2008/6/18,10:42:00,8205.0703,237,
TXS_1M,2008/6/18,10:43:00,8199.8496,422,
TXS_1M,2008/6/18,10:44:00,8193.8896,312,
TXS_1M,2008/6/18,10:45:00,8194.7695,205,
TXS_1M,2008/6/18,10:46:00,8192.1104,248,
TXS_1M,2008/6/18,10:47:00,8193.3701,277,
TXS_1M,2008/6/18,10:48:00,8193.0,196,
TXS_1M,2008/6/18,10:49:00,8194.9404,150,
TXS_1M,2008/6/18,10:50:00,8193.9004,207,
TXS_1M,2008/6/18,10:51:00,8195.54,197,
TXS_1M,2008/6/18,10:52:00,8194.4297,161,
TXS_1M,2008/6/18,10:53:00,8196.7803,202,
TXS_1M,2008/6/18,10:54:00,8193.4697,205,
TXS_1M,2008/6/18,10:55:00,8191.9902,140,
TXS_1M,2008/6/18,10:56:00,8191.6099,166,
TXS_1M,2008/6/18,10:57:00,8193.6104,149,
TXS_1M,2008/6/18,10:58:00,8195.6699,249,
TXS_1M,2008/6/18,10:59:00,8195.96,165,
TXS_1M,2008/6/18,11:00:00,8196.2002,170,
TXS_1M,2008/6/18,11:01:00,8195.8496,232,
TXS_1M,2008/6/18,11:02:00,8198.6201,177,
TXS_1M,2008/6/18,11:03:00,8200.1104,229,
TXS_1M,2008/6/18,11:04:00,8201.9297,209,
TXS_1M,2008/6/18,11:05:00,8204.3496,189,
TXS_1M,2008/6/18,11:06:00,8206.9697,274,
TXS_1M,2008/6/18,11:07:00,8210.4404,217,
TXS_1M,2008/6/18,11:08:00,8213.0303,371,
TXS_1M,2008/6/18,11:09:00,8216.4199,398,
TXS_1M,2008/6/18,11:10:00,8218.7598,359,
TXS_1M,2008/6/18,11:11:00,8220.0898,479,
TXS_1M,2008/6/18,11:12:00,8223.8301,279,
TXS_1M,2008/6/18,11:13:00,8225.4902,433,
TXS_1M,2008/6/18,11:14:00,8226.0898,317,
TXS_1M,2008/6/18,11:15:00,8223.1699,292,
TXS_1M,2008/6/18,11:16:00,8222.1299,383,
TXS_1M,2008/6/18,11:17:00,8221.8301,266,
TXS_1M,2008/6/18,11:18:00,8223.1201,281,
TXS_1M,2008/6/18,11:19:00,8221.7803,207,
TXS_1M,2008/6/18,11:20:00,8223.3096,221,
TXS_1M,2008/6/18,11:21:00,8223.6396,278,
TXS_1M,2008/6/18,11:22:00,8225.79,164,
TXS_1M,2008/6/18,11:23:00,8226.7695,273,
TXS_1M,2008/6/18,11:24:00,8226.8096,197,
TXS_1M,2008/6/18,11:25:00,8226.4297,238,
TXS_1M,2008/6/18,11:26:00,8227.7002,237,
TXS_1M,2008/6/18,11:27:00,8227.3701,222,
TXS_1M,2008/6/18,11:28:00,8230.4502,258,
TXS_1M,2008/6/18,11:29:00,8229.0498,176,
TXS_1M,2008/6/18,11:30:00,8231.7998,209,
TXS_1M,2008/6/18,11:31:00,8232.6504,360,
TXS_1M,2008/6/18,11:32:00,8235.3896,307,
TXS_1M,2008/6/18,11:33:00,8238.0303,359,
TXS_1M,2008/6/18,11:34:00,8237.3701,242,
TXS_1M,2008/6/18,11:35:00,8236.79,249,
TXS_1M,2008/6/18,11:36:00,8233.75,337,
TXS_1M,2008/6/18,11:37:00,8231.5098,273,
TXS_1M,2008/6/18,11:38:00,8230.8799,279,
TXS_1M,2008/6/18,11:39:00,8230.2598,202,
TXS_1M,2008/6/18,11:40:00,8231.8096,188,
TXS_1M,2008/6/18,11:41:00,8232.21,262,
TXS_1M,2008/6/18,11:42:00,8233.2402,193,
TXS_1M,2008/6/18,11:43:00,8240.2002,349,
TXS_1M,2008/6/18,11:44:00,8239.5498,238,
TXS_1M,2008/6/18,11:45:00,8244.46,285,
TXS_1M,2008/6/18,11:46:00,8249.0801,383,
TXS_1M,2008/6/18,11:47:00,8249.5498,241,
TXS_1M,2008/6/18,11:48:00,8249.3701,344,
TXS_1M,2008/6/18,11:49:00,8252.3096,264,
TXS_1M,2008/6/18,11:50:00,8253.8496,230,
TXS_1M,2008/6/18,11:51:00,8251.5898,301,
TXS_1M,2008/6/18,11:52:00,8252.2197,181,
TXS_1M,2008/6/18,11:53:00,8247.25,287,
TXS_1M,2008/6/18,11:54:00,8247.1396,250,
TXS_1M,2008/6/18,11:55:00,8244.8301,220,
TXS_1M,2008/6/18,11:56:00,8243.0898,216,
TXS_1M,2008/6/18,11:57:00,8244.46,181,
TXS_1M,2008/6/18,11:58:00,8242.2598,257,
TXS_1M,2008/6/18,11:59:00,8241.6904,162,
TXS_1M,2008/6/18,12:00:00,8241.6201,156,
TXS_1M,2008/6/18,12:01:00,8240.0898,247,
TXS_1M,2008/6/18,12:02:00,8235.3799,181,
TXS_1M,2008/6/18,12:03:00,8237.6396,267,
TXS_1M,2008/6/18,12:04:00,8239.7197,215,
TXS_1M,2008/6/18,12:05:00,8237.29,186,
TXS_1M,2008/6/18,12:06:00,8238.5898,194,
TXS_1M,2008/6/18,12:07:00,8239.3203,198,
TXS_1M,2008/6/18,12:08:00,8235.9902,233,
TXS_1M,2008/6/18,12:09:00,8236.3203,124,
TXS_1M,2008/6/18,12:10:00,8237.29,145,
TXS_1M,2008/6/18,12:11:00,8238.7695,189,
TXS_1M,2008/6/18,12:12:00,8236.1396,166,
TXS_1M,2008/6/18,12:13:00,8238.3604,213,
TXS_1M,2008/6/18,12:14:00,8238.46,134,
TXS_1M,2008/6/18,12:15:00,8237.2695,234,
TXS_1M,2008/6/18,12:16:00,8236.8604,238,
TXS_1M,2008/6/18,12:17:00,8235.6299,140,
TXS_1M,2008/6/18,12:18:00,8236.4297,193,
TXS_1M,2008/6/18,12:19:00,8237.4404,134,
TXS_1M,2008/6/18,12:20:00,8234.6396,158,
TXS_1M,2008/6/18,12:21:00,8236.21,180,
TXS_1M,2008/6/18,12:22:00,8234.5,159,
TXS_1M,2008/6/18,12:23:00,8237.8301,254,
TXS_1M,2008/6/18,12:24:00,8236.6602,165,
TXS_1M,2008/6/18,12:25:00,8237.8604,199,
TXS_1M,2008/6/18,12:26:00,8239.1602,201,
TXS_1M,2008/6/18,12:27:00,8237.6396,168,
TXS_1M,2008/6/18,12:28:00,8238.6699,206,
TXS_1M,2008/6/18,12:29:00,8238.4404,158,
TXS_1M,2008/6/18,12:30:00,8240.1602,146,
TXS_1M,2008/6/18,12:31:00,8242.1797,234,
TXS_1M,2008/6/18,12:32:00,8241.0801,174,
TXS_1M,2008/6/18,12:33:00,8242.5596,253,
TXS_1M,2008/6/18,12:34:00,8244.3496,198,
TXS_1M,2008/6/18,12:35:00,8245.0596,200,
TXS_1M,2008/6/18,12:36:00,8248.0,242,
TXS_1M,2008/6/18,12:37:00,8248.0,199,
TXS_1M,2008/6/18,12:38:00,8248.3496,251,
TXS_1M,2008/6/18,12:39:00,8248.3496,185,
TXS_1M,2008/6/18,12:40:00,8248.4697,196,
TXS_1M,2008/6/18,12:41:00,8249.79,228,
TXS_1M,2008/6/18,12:42:00,8247.5703,324,
TXS_1M,2008/6/18,12:43:00,8246.4805,266,
TXS_1M,2008/6/18,12:44:00,8246.8096,271,
TXS_1M,2008/6/18,12:45:00,8246.7402,269,
TXS_1M,2008/6/18,12:46:00,8243.8301,284,
TXS_1M,2008/6/18,12:47:00,8244.4502,197,
TXS_1M,2008/6/18,12:48:00,8241.6699,282,
TXS_1M,2008/6/18,12:49:00,8238.6201,263,
TXS_1M,2008/6/18,12:50:00,8235.8496,382,
TXS_1M,2008/6/18,12:51:00,8229.1396,520,
TXS_1M,2008/6/18,12:52:00,8226.3398,479,
TXS_1M,2008/6/18,12:53:00,8222.0898,462,
TXS_1M,2008/6/18,12:54:00,8219.9199,327,
TXS_1M,2008/6/18,12:55:00,8217.8496,331,
TXS_1M,2008/6/18,12:56:00,8210.8301,471,
TXS_1M,2008/6/18,12:57:00,8211.1504,276,
TXS_1M,2008/6/18,12:58:00,8208.29,437,
TXS_1M,2008/6/18,12:59:00,8208.5498,279,
TXS_1M,2008/6/18,13:00:00,8210.54,256,
TXS_1M,2008/6/18,13:01:00,8211.3799,304,
TXS_1M,2008/6/18,13:02:00,8214.7002,152,
TXS_1M,2008/6/18,13:03:00,8214.3896,241,
TXS_1M,2008/6/18,13:04:00,8217.8096,190,
TXS_1M,2008/6/18,13:05:00,8216.0498,221,
TXS_1M,2008/6/18,13:06:00,8218.71,268,
TXS_1M,2008/6/18,13:07:00,8218.4805,191,
TXS_1M,2008/6/18,13:08:00,8217.3896,231,
TXS_1M,2008/6/18,13:09:00,8212.3701,274,
TXS_1M,2008/6/18,13:10:00,8210.3799,230,
TXS_1M,2008/6/18,13:11:00,8209.9697,312,
TXS_1M,2008/6/18,13:12:00,8209.8896,236,
TXS_1M,2008/6/18,13:13:00,8208.5596,325,
TXS_1M,2008/6/18,13:14:00,8204.1396,265,
TXS_1M,2008/6/18,13:15:00,8205.6201,217,
TXS_1M,2008/6/18,13:16:00,8206.04,310,
TXS_1M,2008/6/18,13:17:00,8205.1699,219,
TXS_1M,2008/6/18,13:18:00,8205.3096,374,
TXS_1M,2008/6/18,13:19:00,8210.4102,256,
TXS_1M,2008/6/18,13:20:00,8211.9697,296,
TXS_1M,2008/6/18,13:21:00,8211.9502,370,
TXS_1M,2008/6/18,13:22:00,8217.4004,294,
TXS_1M,2008/6/18,13:23:00,8218.3896,439,
TXS_1M,2008/6/18,13:24:00,8219.6504,458,
TXS_1M,2008/6/18,13:25:00,8218.71,403,
TXS_1M,2008/6/18,13:26:00,8218.71,0,
TXS_1M,2008/6/18,13:27:00,8218.71,0,
TXS_1M,2008/6/18,13:28:00,8218.71,0,
TXS_1M,2008/6/18,13:29:00,8218.71,0,
TXS_1M,2008/6/18,13:30:00,8217.5801,3723,
TXS_1M,2008/6/19,09:00:00,8217.5801,27,
TXS_1M,2008/6/19,09:01:00,8075.2598,4147,
TXS_1M,2008/6/19,09:02:00,8064.0298,977,
TXS_1M,2008/6/19,09:03:00,8066.1299,974,
TXS_1M,2008/6/19,09:04:00,8069.8999,956,
TXS_1M,2008/6/19,09:05:00,8074.4199,767,
TXS_1M,2008/6/19,09:06:00,8074.0898,902,
TXS_1M,2008/6/19,09:07:00,8073.3799,779,
TXS_1M,2008/6/19,09:08:00,8067.02,699,
TXS_1M,2008/6/19,09:09:00,8062.48,857,
TXS_1M,2008/6/19,09:10:00,8066.1401,601,
TXS_1M,2008/6/19,09:11:00,8065.29,778,
TXS_1M,2008/6/19,09:12:00,8069.3701,613,
TXS_1M,2008/6/19,09:13:00,8075.8198,537,
TXS_1M,2008/6/19,09:14:00,8080.1299,733,
TXS_1M,2008/6/19,09:15:00,8086.0601,578,
TXS_1M,2008/6/19,09:16:00,8092.3701,841,
TXS_1M,2008/6/19,09:17:00,8094.8599,620,
TXS_1M,2008/6/19,09:18:00,8093.8701,720,
TXS_1M,2008/6/19,09:19:00,8094.3999,634,
TXS_1M,2008/6/19,09:20:00,8086.9102,558,
TXS_1M,2008/6/19,09:21:00,8084.52,657,
TXS_1M,2008/6/19,09:22:00,8080.6899,473,
TXS_1M,2008/6/19,09:23:00,8078.9102,487,
TXS_1M,2008/6/19,09:24:00,8077.9102,458,
TXS_1M,2008/6/19,09:25:00,8079.6802,366,
TXS_1M,2008/6/19,09:26:00,8084.4199,407,
TXS_1M,2008/6/19,09:27:00,8084.6499,331,
TXS_1M,2008/6/19,09:28:00,8088.8799,371,
TXS_1M,2008/6/19,09:29:00,8083.21,386,
TXS_1M,2008/6/19,09:30:00,8074.1299,623,
TXS_1M,2008/6/19,09:31:00,8061.7998,786,
TXS_1M,2008/6/19,09:32:00,8059.6602,462,
TXS_1M,2008/6/19,09:33:00,8056.1802,621,
TXS_1M,2008/6/19,09:34:00,8051.4399,558,
TXS_1M,2008/6/19,09:35:00,8044.8398,606,
TXS_1M,2008/6/19,09:36:00,8044.6602,629,
TXS_1M,2008/6/19,09:37:00,8047.7202,371,
TXS_1M,2008/6/19,09:38:00,8056.4502,362,
TXS_1M,2008/6/19,09:39:00,8060.8599,379,
TXS_1M,2008/6/19,09:40:00,8061.3398,311,
TXS_1M,2008/6/19,09:41:00,8067.75,355,
TXS_1M,2008/6/19,09:42:00,8071.9399,330,
TXS_1M,2008/6/19,09:43:00,8071.4199,427,
TXS_1M,2008/6/19,09:44:00,8072.5098,346,
TXS_1M,2008/6/19,09:45:00,8074.4199,250,
TXS_1M,2008/6/19,09:46:00,8066.8999,434,
TXS_1M,2008/6/19,09:47:00,8064.96,351,
TXS_1M,2008/6/19,09:48:00,8063.71,321,
TXS_1M,2008/6/19,09:49:00,8064.9199,275,
TXS_1M,2008/6/19,09:50:00,8063.29,219,
TXS_1M,2008/6/19,09:51:00,8068.8799,330,
TXS_1M,2008/6/19,09:52:00,8069.5898,183,
TXS_1M,2008/6/19,09:53:00,8068.3999,302,
TXS_1M,2008/6/19,09:54:00,8068.2798,268,
TXS_1M,2008/6/19,09:55:00,8070.4902,192,
TXS_1M,2008/6/19,09:56:00,8071.2598,266,
TXS_1M,2008/6/19,09:57:00,8072.3999,225,
TXS_1M,2008/6/19,09:58:00,8075.2002,330,
TXS_1M,2008/6/19,09:59:00,8073.6299,301,
TXS_1M,2008/6/19,10:00:00,8078.3501,279,
TXS_1M,2008/6/19,10:01:00,8081.1201,337,
TXS_1M,2008/6/19,10:02:00,8081.8198,235,
TXS_1M,2008/6/19,10:03:00,8084.3999,307,
TXS_1M,2008/6/19,10:04:00,8087.8799,383,
TXS_1M,2008/6/19,10:05:00,8087.8198,258,
TXS_1M,2008/6/19,10:06:00,8089.52,325,
TXS_1M,2008/6/19,10:07:00,8084.1201,327,
TXS_1M,2008/6/19,10:08:00,8080.5601,383,
TXS_1M,2008/6/19,10:09:00,8075.5698,359,
TXS_1M,2008/6/19,10:10:00,8078.3599,222,
TXS_1M,2008/6/19,10:11:00,8078.1802,267,
TXS_1M,2008/6/19,10:12:00,8079.0,176,
TXS_1M,2008/6/19,10:13:00,8081.1699,176,
TXS_1M,2008/6/19,10:14:00,8081.0498,170,
TXS_1M,2008/6/19,10:15:00,8084.0098,155,
TXS_1M,2008/6/19,10:16:00,8085.4102,259,
TXS_1M,2008/6/19,10:17:00,8082.3398,203,
TXS_1M,2008/6/19,10:18:00,8078.7002,299,
TXS_1M,2008/6/19,10:19:00,8080.5698,277,
TXS_1M,2008/6/19,10:20:00,8075.6899,265,
TXS_1M,2008/6/19,10:21:00,8074.1201,397,
TXS_1M,2008/6/19,10:22:00,8073.4902,184,
TXS_1M,2008/6/19,10:23:00,8076.9502,214,
TXS_1M,2008/6/19,10:24:00,8082.1001,216,
TXS_1M,2008/6/19,10:25:00,8082.48,203,
TXS_1M,2008/6/19,10:26:00,8086.8701,193,
TXS_1M,2008/6/19,10:27:00,8084.73,158,
TXS_1M,2008/6/19,10:28:00,8089.9702,166,
TXS_1M,2008/6/19,10:29:00,8089.8301,159,
TXS_1M,2008/6/19,10:30:00,8092.2598,137,
TXS_1M,2008/6/19,10:31:00,8094.1602,228,
TXS_1M,2008/6/19,10:32:00,8097.77,156,
TXS_1M,2008/6/19,10:33:00,8098.1899,233,
TXS_1M,2008/6/19,10:34:00,8094.02,256,
TXS_1M,2008/6/19,10:35:00,8097.0,236,
TXS_1M,2008/6/19,10:36:00,8096.9302,225,
TXS_1M,2008/6/19,10:37:00,8098.3501,154,
TXS_1M,2008/6/19,10:38:00,8099.7798,189,
TXS_1M,2008/6/19,10:39:00,8100.0898,155,
TXS_1M,2008/6/19,10:40:00,8095.3198,226,
TXS_1M,2008/6/19,10:41:00,8096.2798,342,
TXS_1M,2008/6/19,10:42:00,8093.8398,152,
TXS_1M,2008/6/19,10:43:00,8094.6401,234,
TXS_1M,2008/6/19,10:44:00,8096.1099,223,
TXS_1M,2008/6/19,10:45:00,8094.54,171,
TXS_1M,2008/6/19,10:46:00,8088.5298,381,
TXS_1M,2008/6/19,10:47:00,8089.6201,181,
TXS_1M,2008/6/19,10:48:00,8090.9399,185,
TXS_1M,2008/6/19,10:49:00,8092.0601,178,
TXS_1M,2008/6/19,10:50:00,8092.3599,105,
TXS_1M,2008/6/19,10:51:00,8092.5601,190,
TXS_1M,2008/6/19,10:52:00,8096.5898,115,
TXS_1M,2008/6/19,10:53:00,8100.2798,200,
TXS_1M,2008/6/19,10:54:00,8097.5698,132,
TXS_1M,2008/6/19,10:55:00,8098.7202,124,
TXS_1M,2008/6/19,10:56:00,8100.9102,156,
TXS_1M,2008/6/19,10:57:00,8103.8398,125,
TXS_1M,2008/6/19,10:58:00,8102.3198,196,
TXS_1M,2008/6/19,10:59:00,8107.2002,122,
TXS_1M,2008/6/19,11:00:00,8104.7598,149,
TXS_1M,2008/6/19,11:01:00,8102.1001,240,
TXS_1M,2008/6/19,11:02:00,8097.0898,329,
TXS_1M,2008/6/19,11:03:00,8092.3701,343,
TXS_1M,2008/6/19,11:04:00,8084.4702,361,
TXS_1M,2008/6/19,11:05:00,8087.4502,255,
TXS_1M,2008/6/19,11:06:00,8088.29,220,
TXS_1M,2008/6/19,11:07:00,8088.71,156,
TXS_1M,2008/6/19,11:08:00,8090.3799,215,
TXS_1M,2008/6/19,11:09:00,8088.7798,194,
TXS_1M,2008/6/19,11:10:00,8085.0601,182,
TXS_1M,2008/6/19,11:11:00,8086.27,202,
TXS_1M,2008/6/19,11:12:00,8086.3501,159,
TXS_1M,2008/6/19,11:13:00,8085.6899,187,
TXS_1M,2008/6/19,11:14:00,8089.23,121,
TXS_1M,2008/6/19,11:15:00,8090.3799,171,
TXS_1M,2008/6/19,11:16:00,8090.1401,198,
TXS_1M,2008/6/19,11:17:00,8083.2402,240,
TXS_1M,2008/6/19,11:18:00,8081.6099,303,
TXS_1M,2008/6/19,11:19:00,8083.1001,176,
TXS_1M,2008/6/19,11:20:00,8082.8198,159,
TXS_1M,2008/6/19,11:21:00,8087.0801,192,
TXS_1M,2008/6/19,11:22:00,8083.48,118,
TXS_1M,2008/6/19,11:23:00,8081.5098,201,
TXS_1M,2008/6/19,11:24:00,8077.23,272,
TXS_1M,2008/6/19,11:25:00,8078.3101,198,
TXS_1M,2008/6/19,11:26:00,8077.7202,254,
TXS_1M,2008/6/19,11:27:00,8075.1802,291,
TXS_1M,2008/6/19,11:28:00,8076.0498,265,
TXS_1M,2008/6/19,11:29:00,8077.5698,188,
TXS_1M,2008/6/19,11:30:00,8078.8198,232,
TXS_1M,2008/6/19,11:31:00,8079.5498,211,
TXS_1M,2008/6/19,11:32:00,8079.7402,128,
TXS_1M,2008/6/19,11:33:00,8080.25,154,
TXS_1M,2008/6/19,11:34:00,8080.3501,95,
TXS_1M,2008/6/19,11:35:00,8082.4702,122,
TXS_1M,2008/6/19,11:36:00,8083.5698,122,
TXS_1M,2008/6/19,11:37:00,8082.4399,92,
TXS_1M,2008/6/19,11:38:00,8084.4199,120,
TXS_1M,2008/6/19,11:39:00,8084.6099,120,
TXS_1M,2008/6/19,11:40:00,8085.7998,148,
TXS_1M,2008/6/19,11:41:00,8088.5898,157,
TXS_1M,2008/6/19,11:42:00,8088.29,120,
TXS_1M,2008/6/19,11:43:00,8090.48,158,
TXS_1M,2008/6/19,11:44:00,8089.1401,102,
TXS_1M,2008/6/19,11:45:00,8089.8101,124,
TXS_1M,2008/6/19,11:46:00,8090.3301,139,
TXS_1M,2008/6/19,11:47:00,8088.6802,144,
TXS_1M,2008/6/19,11:48:00,8086.1299,186,
TXS_1M,2008/6/19,11:49:00,8080.1401,237,
TXS_1M,2008/6/19,11:50:00,8084.1299,124,
TXS_1M,2008/6/19,11:51:00,8083.4102,206,
TXS_1M,2008/6/19,11:52:00,8084.2998,166,
TXS_1M,2008/6/19,11:53:00,8087.54,174,
TXS_1M,2008/6/19,11:54:00,8089.5498,126,
TXS_1M,2008/6/19,11:55:00,8091.7998,121,
TXS_1M,2008/6/19,11:56:00,8092.1899,149,
TXS_1M,2008/6/19,11:57:00,8091.1001,107,
TXS_1M,2008/6/19,11:58:00,8092.23,145,
TXS_1M,2008/6/19,11:59:00,8088.6099,113,
TXS_1M,2008/6/19,12:00:00,8088.8701,137,
TXS_1M,2008/6/19,12:01:00,8090.54,126,
TXS_1M,2008/6/19,12:02:00,8091.3999,78,
TXS_1M,2008/6/19,12:03:00,8088.9902,176,
TXS_1M,2008/6/19,12:04:00,8085.9902,132,
TXS_1M,2008/6/19,12:05:00,8084.7598,171,
TXS_1M,2008/6/19,12:06:00,8082.29,183,
TXS_1M,2008/6/19,12:07:00,8078.73,171,
TXS_1M,2008/6/19,12:08:00,8081.1699,178,
TXS_1M,2008/6/19,12:09:00,8080.4399,108,
TXS_1M,2008/6/19,12:10:00,8081.0898,121,
TXS_1M,2008/6/19,12:11:00,8084.5,192,
TXS_1M,2008/6/19,12:12:00,8085.3901,125,
TXS_1M,2008/6/19,12:13:00,8088.0498,201,
TXS_1M,2008/6/19,12:14:00,8088.27,155,
TXS_1M,2008/6/19,12:15:00,8088.5601,121,
TXS_1M,2008/6/19,12:16:00,8088.8101,137,
TXS_1M,2008/6/19,12:17:00,8090.2202,109,
TXS_1M,2008/6/19,12:18:00,8087.0801,229,
TXS_1M,2008/6/19,12:19:00,8086.98,181,
TXS_1M,2008/6/19,12:20:00,8087.0,126,
TXS_1M,2008/6/19,12:21:00,8088.8799,134,
TXS_1M,2008/6/19,12:22:00,8088.3701,106,
TXS_1M,2008/6/19,12:23:00,8089.5801,166,
TXS_1M,2008/6/19,12:24:00,8087.1201,127,
TXS_1M,2008/6/19,12:25:00,8085.6201,168,
TXS_1M,2008/6/19,12:26:00,8086.2798,187,
TXS_1M,2008/6/19,12:27:00,8086.8999,176,
TXS_1M,2008/6/19,12:28:00,8084.5898,208,
TXS_1M,2008/6/19,12:29:00,8079.4399,305,
TXS_1M,2008/6/19,12:30:00,8078.8398,300,
TXS_1M,2008/6/19,12:31:00,8074.1499,294,
TXS_1M,2008/6/19,12:32:00,8075.0898,185,
TXS_1M,2008/6/19,12:33:00,8069.3999,408,
TXS_1M,2008/6/19,12:34:00,8068.1899,258,
TXS_1M,2008/6/19,12:35:00,8071.1499,230,
TXS_1M,2008/6/19,12:36:00,8075.3701,282,
TXS_1M,2008/6/19,12:37:00,8074.71,139,
TXS_1M,2008/6/19,12:38:00,8075.3501,210,
TXS_1M,2008/6/19,12:39:00,8077.0298,160,
TXS_1M,2008/6/19,12:40:00,8078.4902,231,
TXS_1M,2008/6/19,12:41:00,8079.8701,185,
TXS_1M,2008/6/19,12:42:00,8078.0601,159,
TXS_1M,2008/6/19,12:43:00,8080.4199,213,
TXS_1M,2008/6/19,12:44:00,8077.7998,143,
TXS_1M,2008/6/19,12:45:00,8077.8198,137,
TXS_1M,2008/6/19,12:46:00,8079.5898,215,
TXS_1M,2008/6/19,12:47:00,8079.2598,160,
TXS_1M,2008/6/19,12:48:00,8077.2402,268,
TXS_1M,2008/6/19,12:49:00,8076.2798,184,
TXS_1M,2008/6/19,12:50:00,8077.7798,286,
TXS_1M,2008/6/19,12:51:00,8080.23,222,
TXS_1M,2008/6/19,12:52:00,8079.1001,205,
TXS_1M,2008/6/19,12:53:00,8080.8901,268,
TXS_1M,2008/6/19,12:54:00,8080.0601,178,
TXS_1M,2008/6/19,12:55:00,8078.0801,252,
TXS_1M,2008/6/19,12:56:00,8077.1299,242,
TXS_1M,2008/6/19,12:57:00,8072.1001,296,
TXS_1M,2008/6/19,12:58:00,8073.1802,396,
TXS_1M,2008/6/19,12:59:00,8073.02,246,
TXS_1M,2008/6/19,13:00:00,8072.3501,233,
TXS_1M,2008/6/19,13:01:00,8072.6699,274,
TXS_1M,2008/6/19,13:02:00,8072.3599,190,
TXS_1M,2008/6/19,13:03:00,8073.75,282,
TXS_1M,2008/6/19,13:04:00,8074.0498,205,
TXS_1M,2008/6/19,13:05:00,8074.5601,204,
TXS_1M,2008/6/19,13:06:00,8073.8599,296,
TXS_1M,2008/6/19,13:07:00,8070.77,208,
TXS_1M,2008/6/19,13:08:00,8072.23,280,
TXS_1M,2008/6/19,13:09:00,8072.3901,214,
TXS_1M,2008/6/19,13:10:00,8075.0,222,
TXS_1M,2008/6/19,13:11:00,8075.5498,310,
TXS_1M,2008/6/19,13:12:00,8077.71,280,
TXS_1M,2008/6/19,13:13:00,8080.0,256,
TXS_1M,2008/6/19,13:14:00,8082.3398,184,
TXS_1M,2008/6/19,13:15:00,8081.96,257,
TXS_1M,2008/6/19,13:16:00,8083.48,296,
TXS_1M,2008/6/19,13:17:00,8081.9199,271,
TXS_1M,2008/6/19,13:18:00,8081.8799,355,
TXS_1M,2008/6/19,13:19:00,8080.6099,318,
TXS_1M,2008/6/19,13:20:00,8080.1602,318,
TXS_1M,2008/6/19,13:21:00,8081.7598,399,
TXS_1M,2008/6/19,13:22:00,8081.2998,330,
TXS_1M,2008/6/19,13:23:00,8079.71,500,
TXS_1M,2008/6/19,13:24:00,8078.5,419,
TXS_1M,2008/6/19,13:25:00,8075.8501,443,
TXS_1M,2008/6/19,13:26:00,8075.8501,0,
TXS_1M,2008/6/19,13:27:00,8075.8501,0,
TXS_1M,2008/6/19,13:28:00,8075.8501,0,
TXS_1M,2008/6/19,13:29:00,8075.8501,0,
TXS_1M,2008/6/19,13:30:00,8047.7402,5526,
TXS_1M,2008/6/20,09:00:00,8047.7402,27,
TXS_1M,2008/6/20,09:01:00,8088.3799,2049,
TXS_1M,2008/6/20,09:02:00,8079.6099,566,
TXS_1M,2008/6/20,09:03:00,8076.02,646,
TXS_1M,2008/6/20,09:04:00,8059.0698,815,
TXS_1M,2008/6/20,09:05:00,8053.0,495,
TXS_1M,2008/6/20,09:06:00,8054.6001,593,
TXS_1M,2008/6/20,09:07:00,8054.7598,419,
TXS_1M,2008/6/20,09:08:00,8047.8301,512,
TXS_1M,2008/6/20,09:09:00,8042.8398,557,
TXS_1M,2008/6/20,09:10:00,8037.3999,439,
TXS_1M,2008/6/20,09:11:00,8031.6201,613,
TXS_1M,2008/6/20,09:12:00,8021.1602,474,
TXS_1M,2008/6/20,09:13:00,8017.5801,532,
TXS_1M,2008/6/20,09:14:00,8012.8101,477,
TXS_1M,2008/6/20,09:15:00,8010.1201,461,
TXS_1M,2008/6/20,09:16:00,8008.48,632,
TXS_1M,2008/6/20,09:17:00,8012.3501,372,
TXS_1M,2008/6/20,09:18:00,8020.02,505,
TXS_1M,2008/6/20,09:19:00,8028.0098,530,
TXS_1M,2008/6/20,09:20:00,8031.04,480,
TXS_1M,2008/6/20,09:21:00,8036.8901,533,
TXS_1M,2008/6/20,09:22:00,8037.8799,373,
TXS_1M,2008/6/20,09:23:00,8032.52,521,
TXS_1M,2008/6/20,09:24:00,8029.6899,474,
TXS_1M,2008/6/20,09:25:00,8025.1401,369,
TXS_1M,2008/6/20,09:26:00,8017.0298,409,
TXS_1M,2008/6/20,09:27:00,8011.73,299,
TXS_1M,2008/6/20,09:28:00,8014.2002,449,
TXS_1M,2008/6/20,09:29:00,8013.0898,365,
TXS_1M,2008/6/20,09:30:00,8017.5698,454,
TXS_1M,2008/6/20,09:31:00,8028.5298,678,
TXS_1M,2008/6/20,09:32:00,8034.6099,480,
TXS_1M,2008/6/20,09:33:00,8038.0498,558,
TXS_1M,2008/6/20,09:34:00,8043.5898,534,
TXS_1M,2008/6/20,09:35:00,8041.7598,343,
TXS_1M,2008/6/20,09:36:00,8041.2202,422,
TXS_1M,2008/6/20,09:37:00,8043.29,239,
TXS_1M,2008/6/20,09:38:00,8043.9302,275,
TXS_1M,2008/6/20,09:39:00,8045.2002,229,
TXS_1M,2008/6/20,09:40:00,8045.54,212,
TXS_1M,2008/6/20,09:41:00,8043.6401,310,
TXS_1M,2008/6/20,09:42:00,8042.6201,253,
TXS_1M,2008/6/20,09:43:00,8036.8901,321,
TXS_1M,2008/6/20,09:44:00,8035.6602,261,
TXS_1M,2008/6/20,09:45:00,8033.1299,271,
TXS_1M,2008/6/20,09:46:00,8029.7002,322,
TXS_1M,2008/6/20,09:47:00,8027.2202,260,
TXS_1M,2008/6/20,09:48:00,8027.5801,272,
TXS_1M,2008/6/20,09:49:00,8026.5898,238,
TXS_1M,2008/6/20,09:50:00,8026.9702,192,
TXS_1M,2008/6/20,09:51:00,8023.9702,279,
TXS_1M,2008/6/20,09:52:00,8022.2598,284,
TXS_1M,2008/6/20,09:53:00,8021.23,344,
TXS_1M,2008/6/20,09:54:00,8017.7998,271,
TXS_1M,2008/6/20,09:55:00,8016.0698,232,
TXS_1M,2008/6/20,09:56:00,8010.0801,371,
TXS_1M,2008/6/20,09:57:00,8007.0801,338,
TXS_1M,2008/6/20,09:58:00,8007.9199,376,
TXS_1M,2008/6/20,09:59:00,8005.9199,296,
TXS_1M,2008/6/20,10:00:00,8007.27,297,
TXS_1M,2008/6/20,10:01:00,8012.4302,422,
TXS_1M,2008/6/20,10:02:00,8012.48,292,
TXS_1M,2008/6/20,10:03:00,8015.3101,326,
TXS_1M,2008/6/20,10:04:00,8016.27,225,
TXS_1M,2008/6/20,10:05:00,8018.6099,215,
TXS_1M,2008/6/20,10:06:00,8022.5298,259,
TXS_1M,2008/6/20,10:07:00,8023.4702,171,
TXS_1M,2008/6/20,10:08:00,8024.6099,274,
TXS_1M,2008/6/20,10:09:00,8025.8599,195,
TXS_1M,2008/6/20,10:10:00,8026.3599,237,
TXS_1M,2008/6/20,10:11:00,8030.1699,283,
TXS_1M,2008/6/20,10:12:00,8030.2798,238,
TXS_1M,2008/6/20,10:13:00,8035.3301,288,
TXS_1M,2008/6/20,10:14:00,8036.4102,183,
TXS_1M,2008/6/20,10:15:00,8037.1602,163,
TXS_1M,2008/6/20,10:16:00,8038.0,291,
TXS_1M,2008/6/20,10:17:00,8037.7598,153,
TXS_1M,2008/6/20,10:18:00,8037.27,198,
TXS_1M,2008/6/20,10:19:00,8036.8999,194,
TXS_1M,2008/6/20,10:20:00,8036.29,165,
TXS_1M,2008/6/20,10:21:00,8036.2002,230,
TXS_1M,2008/6/20,10:22:00,8035.5498,175,
TXS_1M,2008/6/20,10:23:00,8033.6899,263,
TXS_1M,2008/6/20,10:24:00,8032.6802,192,
TXS_1M,2008/6/20,10:25:00,8030.2998,217,
TXS_1M,2008/6/20,10:26:00,8031.3198,270,
TXS_1M,2008/6/20,10:27:00,8028.4199,207,
TXS_1M,2008/6/20,10:28:00,8028.3701,331,
TXS_1M,2008/6/20,10:29:00,8028.0098,227,
TXS_1M,2008/6/20,10:30:00,8028.4902,264,
TXS_1M,2008/6/20,10:31:00,8028.9302,377,
TXS_1M,2008/6/20,10:32:00,8028.8101,184,
TXS_1M,2008/6/20,10:33:00,8028.8701,265,
TXS_1M,2008/6/20,10:34:00,8031.5098,268,
TXS_1M,2008/6/20,10:35:00,8035.4302,434,
TXS_1M,2008/6/20,10:36:00,8039.77,512,
TXS_1M,2008/6/20,10:37:00,8042.6499,308,
TXS_1M,2008/6/20,10:38:00,8045.9399,490,
TXS_1M,2008/6/20,10:39:00,8045.79,311,
TXS_1M,2008/6/20,10:40:00,8047.5098,278,
TXS_1M,2008/6/20,10:41:00,8047.75,355,
TXS_1M,2008/6/20,10:42:00,8049.7402,226,
TXS_1M,2008/6/20,10:43:00,8051.96,307,
TXS_1M,2008/6/20,10:44:00,8053.2798,312,
TXS_1M,2008/6/20,10:45:00,8059.0,448,
TXS_1M,2008/6/20,10:46:00,8062.1899,406,
TXS_1M,2008/6/20,10:47:00,8063.9102,303,
TXS_1M,2008/6/20,10:48:00,8061.0498,417,
TXS_1M,2008/6/20,10:49:00,8059.4102,289,
TXS_1M,2008/6/20,10:50:00,8060.6499,193,
TXS_1M,2008/6/20,10:51:00,8059.2798,245,
TXS_1M,2008/6/20,10:52:00,8056.8701,152,
TXS_1M,2008/6/20,10:53:00,8057.2998,240,
TXS_1M,2008/6/20,10:54:00,8056.3501,123,
TXS_1M,2008/6/20,10:55:00,8057.3198,155,
TXS_1M,2008/6/20,10:56:00,8059.7202,217,
TXS_1M,2008/6/20,10:57:00,8057.27,144,
TXS_1M,2008/6/20,10:58:00,8059.04,186,
TXS_1M,2008/6/20,10:59:00,8059.48,149,
TXS_1M,2008/6/20,11:00:00,8058.75,166,
TXS_1M,2008/6/20,11:01:00,8058.6299,207,
TXS_1M,2008/6/20,11:02:00,8057.6499,117,
TXS_1M,2008/6/20,11:03:00,8061.1299,170,
TXS_1M,2008/6/20,11:04:00,8057.5098,151,
TXS_1M,2008/6/20,11:05:00,8059.8999,150,
TXS_1M,2008/6/20,11:06:00,8059.6401,212,
TXS_1M,2008/6/20,11:07:00,8062.0601,139,
TXS_1M,2008/6/20,11:08:00,8060.2402,211,
TXS_1M,2008/6/20,11:09:00,8059.8599,156,
TXS_1M,2008/6/20,11:10:00,8059.6699,139,
TXS_1M,2008/6/20,11:11:00,8057.7002,184,
TXS_1M,2008/6/20,11:12:00,8059.77,121,
TXS_1M,2008/6/20,11:13:00,8054.2998,235,
TXS_1M,2008/6/20,11:14:00,8052.0898,148,
TXS_1M,2008/6/20,11:15:00,8051.73,166,
TXS_1M,2008/6/20,11:16:00,8049.6499,233,
TXS_1M,2008/6/20,11:17:00,8048.0898,163,
TXS_1M,2008/6/20,11:18:00,8047.5498,284,
TXS_1M,2008/6/20,11:19:00,8043.52,240,
TXS_1M,2008/6/20,11:20:00,8042.7798,231,
TXS_1M,2008/6/20,11:21:00,8040.75,314,
TXS_1M,2008/6/20,11:22:00,8040.96,241,
TXS_1M,2008/6/20,11:23:00,8038.0098,301,
TXS_1M,2008/6/20,11:24:00,8036.8999,276,
TXS_1M,2008/6/20,11:25:00,8034.5298,252,
TXS_1M,2008/6/20,11:26:00,8035.2202,348,
TXS_1M,2008/6/20,11:27:00,8033.7202,226,
TXS_1M,2008/6/20,11:28:00,8035.0698,380,
TXS_1M,2008/6/20,11:29:00,8034.6201,257,
TXS_1M,2008/6/20,11:30:00,8033.2598,230,
TXS_1M,2008/6/20,11:31:00,8033.79,242,
TXS_1M,2008/6/20,11:32:00,8033.5298,160,
TXS_1M,2008/6/20,11:33:00,8031.96,217,
TXS_1M,2008/6/20,11:34:00,8033.25,183,
TXS_1M,2008/6/20,11:35:00,8031.0498,173,
TXS_1M,2008/6/20,11:36:00,8029.6099,238,
TXS_1M,2008/6/20,11:37:00,8030.8198,151,
TXS_1M,2008/6/20,11:38:00,8028.77,203,
TXS_1M,2008/6/20,11:39:00,8027.54,185,
TXS_1M,2008/6/20,11:40:00,8026.5298,145,
TXS_1M,2008/6/20,11:41:00,8023.3198,200,
TXS_1M,2008/6/20,11:42:00,8023.0801,127,
TXS_1M,2008/6/20,11:43:00,8022.7202,191,
TXS_1M,2008/6/20,11:44:00,8024.0698,150,
TXS_1M,2008/6/20,11:45:00,8023.3398,192,
TXS_1M,2008/6/20,11:46:00,8023.54,240,
TXS_1M,2008/6/20,11:47:00,8022.6602,141,
TXS_1M,2008/6/20,11:48:00,8025.5298,195,
TXS_1M,2008/6/20,11:49:00,8024.52,134,
TXS_1M,2008/6/20,11:50:00,8024.73,155,
TXS_1M,2008/6/20,11:51:00,8022.6802,375,
TXS_1M,2008/6/20,11:52:00,8020.1699,256,
TXS_1M,2008/6/20,11:53:00,8017.1401,253,
TXS_1M,2008/6/20,11:54:00,8013.6699,284,
TXS_1M,2008/6/20,11:55:00,8009.6699,376,
TXS_1M,2008/6/20,11:56:00,8005.0898,546,
TXS_1M,2008/6/20,11:57:00,8000.1401,388,
TXS_1M,2008/6/20,11:58:00,7996.8599,536,
TXS_1M,2008/6/20,11:59:00,7994.23,461,
TXS_1M,2008/6/20,12:00:00,7992.8501,379,
TXS_1M,2008/6/20,12:01:00,7988.1401,495,
TXS_1M,2008/6/20,12:02:00,7987.2998,340,
TXS_1M,2008/6/20,12:03:00,7985.4702,468,
TXS_1M,2008/6/20,12:04:00,7979.9399,373,
TXS_1M,2008/6/20,12:05:00,7979.3101,424,
TXS_1M,2008/6/20,12:06:00,7979.9199,508,
TXS_1M,2008/6/20,12:07:00,7980.0498,288,
TXS_1M,2008/6/20,12:08:00,7984.9399,344,
TXS_1M,2008/6/20,12:09:00,7986.3398,231,
TXS_1M,2008/6/20,12:10:00,7988.2202,212,
TXS_1M,2008/6/20,12:11:00,7990.8101,306,
TXS_1M,2008/6/20,12:12:00,7992.1201,229,
TXS_1M,2008/6/20,12:13:00,7993.9102,254,
TXS_1M,2008/6/20,12:14:00,7994.0,180,
TXS_1M,2008/6/20,12:15:00,7994.7798,158,
TXS_1M,2008/6/20,12:16:00,7992.1099,193,
TXS_1M,2008/6/20,12:17:00,7990.3301,188,
TXS_1M,2008/6/20,12:18:00,7988.54,240,
TXS_1M,2008/6/20,12:19:00,7985.8901,196,
TXS_1M,2008/6/20,12:20:00,7982.0698,315,
TXS_1M,2008/6/20,12:21:00,7972.8198,488,
TXS_1M,2008/6/20,12:22:00,7969.4502,401,
TXS_1M,2008/6/20,12:23:00,7964.1299,590,
TXS_1M,2008/6/20,12:24:00,7956.7998,553,
TXS_1M,2008/6/20,12:25:00,7952.2998,482,
TXS_1M,2008/6/20,12:26:00,7953.2998,581,
TXS_1M,2008/6/20,12:27:00,7950.7402,409,
TXS_1M,2008/6/20,12:28:00,7946.7402,439,
TXS_1M,2008/6/20,12:29:00,7943.5298,444,
TXS_1M,2008/6/20,12:30:00,7938.0898,606,
TXS_1M,2008/6/20,12:31:00,7926.1602,777,
TXS_1M,2008/6/20,12:32:00,7928.21,427,
TXS_1M,2008/6/20,12:33:00,7927.71,840,
TXS_1M,2008/6/20,12:34:00,7932.6401,401,
TXS_1M,2008/6/20,12:35:00,7934.1099,383,
TXS_1M,2008/6/20,12:36:00,7931.1201,470,
TXS_1M,2008/6/20,12:37:00,7935.23,285,
TXS_1M,2008/6/20,12:38:00,7934.4399,383,
TXS_1M,2008/6/20,12:39:00,7934.1699,300,
TXS_1M,2008/6/20,12:40:00,7927.6802,378,
TXS_1M,2008/6/20,12:41:00,7924.0098,472,
TXS_1M,2008/6/20,12:42:00,7923.77,232,
TXS_1M,2008/6/20,12:43:00,7922.8501,377,
TXS_1M,2008/6/20,12:44:00,7923.29,243,
TXS_1M,2008/6/20,12:45:00,7923.21,244,
TXS_1M,2008/6/20,12:46:00,7925.9199,280,
TXS_1M,2008/6/20,12:47:00,7926.0498,213,
TXS_1M,2008/6/20,12:48:00,7914.1699,472,
TXS_1M,2008/6/20,12:49:00,7909.8301,408,
TXS_1M,2008/6/20,12:50:00,7908.1699,467,
TXS_1M,2008/6/20,12:51:00,7899.5098,662,
TXS_1M,2008/6/20,12:52:00,7900.0098,529,
TXS_1M,2008/6/20,12:53:00,7899.4902,545,
TXS_1M,2008/6/20,12:54:00,7897.9702,450,
TXS_1M,2008/6/20,12:55:00,7900.1499,428,
TXS_1M,2008/6/20,12:56:00,7900.3701,548,
TXS_1M,2008/6/20,12:57:00,7903.8398,271,
TXS_1M,2008/6/20,12:58:00,7912.2202,425,
TXS_1M,2008/6/20,12:59:00,7918.1802,343,
TXS_1M,2008/6/20,13:00:00,7923.9702,327,
TXS_1M,2008/6/20,13:01:00,7931.96,411,
TXS_1M,2008/6/20,13:02:00,7937.1201,302,
TXS_1M,2008/6/20,13:03:00,7937.8799,411,
TXS_1M,2008/6/20,13:04:00,7939.4502,289,
TXS_1M,2008/6/20,13:05:00,7940.75,263,
TXS_1M,2008/6/20,13:06:00,7942.1001,367,
TXS_1M,2008/6/20,13:07:00,7945.96,265,
TXS_1M,2008/6/20,13:08:00,7947.8198,326,
TXS_1M,2008/6/20,13:09:00,7951.0898,261,
TXS_1M,2008/6/20,13:10:00,7948.48,278,
TXS_1M,2008/6/20,13:11:00,7938.6099,412,
TXS_1M,2008/6/20,13:12:00,7935.8999,315,
TXS_1M,2008/6/20,13:13:00,7930.5698,446,
TXS_1M,2008/6/20,13:14:00,7926.3101,364,
TXS_1M,2008/6/20,13:15:00,7925.29,362,
TXS_1M,2008/6/20,13:16:00,7923.8301,473,
TXS_1M,2008/6/20,13:17:00,7922.8301,293,
TXS_1M,2008/6/20,13:18:00,7919.6802,473,
TXS_1M,2008/6/20,13:19:00,7916.1802,418,
TXS_1M,2008/6/20,13:20:00,7912.27,423,
TXS_1M,2008/6/20,13:21:00,7905.8799,598,
TXS_1M,2008/6/20,13:22:00,7905.0298,411,
TXS_1M,2008/6/20,13:23:00,7904.2002,579,
TXS_1M,2008/6/20,13:24:00,7902.6001,590,
TXS_1M,2008/6/20,13:25:00,7901.6699,513,
TXS_1M,2008/6/20,13:26:00,7901.6699,0,
TXS_1M,2008/6/20,13:27:00,7901.6699,0,
TXS_1M,2008/6/20,13:28:00,7901.6699,0,
TXS_1M,2008/6/20,13:29:00,7901.6699,0,
TXS_1M,2008/6/20,13:30:00,7902.4399,6291,
TXS_1M,2008/6/23,09:00:00,7902.4399,159,
TXS_1M,2008/6/23,09:01:00,7767.5898,3230,
TXS_1M,2008/6/23,09:02:00,7769.7402,723,
TXS_1M,2008/6/23,09:03:00,7783.0601,892,
TXS_1M,2008/6/23,09:04:00,7787.1899,634,
TXS_1M,2008/6/23,09:05:00,7784.6299,599,
TXS_1M,2008/6/23,09:06:00,7787.0498,744,
TXS_1M,2008/6/23,09:07:00,7786.7798,446,
TXS_1M,2008/6/23,09:08:00,7786.7402,578,
TXS_1M,2008/6/23,09:09:00,7784.7402,513,
TXS_1M,2008/6/23,09:10:00,7782.0898,460,
TXS_1M,2008/6/23,09:11:00,7774.3301,634,
TXS_1M,2008/6/23,09:12:00,7768.27,488,
TXS_1M,2008/6/23,09:13:00,7758.5298,804,
TXS_1M,2008/6/23,09:14:00,7749.6201,772,
TXS_1M,2008/6/23,09:15:00,7749.9102,685,
TXS_1M,2008/6/23,09:16:00,7759.5298,1083,
TXS_1M,2008/6/23,09:17:00,7761.2002,614,
TXS_1M,2008/6/23,09:18:00,7762.73,566,
TXS_1M,2008/6/23,09:19:00,7763.1001,461,
TXS_1M,2008/6/23,09:20:00,7765.1899,430,
TXS_1M,2008/6/23,09:21:00,7766.9302,484,
TXS_1M,2008/6/23,09:22:00,7766.8599,343,
TXS_1M,2008/6/23,09:23:00,7764.0898,358,
TXS_1M,2008/6/23,09:24:00,7769.7002,364,
TXS_1M,2008/6/23,09:25:00,7774.4102,312,
TXS_1M,2008/6/23,09:26:00,7794.9702,745,
TXS_1M,2008/6/23,09:27:00,7808.7598,612,
TXS_1M,2008/6/23,09:28:00,7821.4302,623,
TXS_1M,2008/6/23,09:29:00,7826.02,591,
TXS_1M,2008/6/23,09:30:00,7821.3701,467,
TXS_1M,2008/6/23,09:31:00,7816.7598,474,
TXS_1M,2008/6/23,09:32:00,7812.77,257,
TXS_1M,2008/6/23,09:33:00,7811.1699,313,
TXS_1M,2008/6/23,09:34:00,7809.3101,258,
TXS_1M,2008/6/23,09:35:00,7807.75,197,
TXS_1M,2008/6/23,09:36:00,7804.4302,354,
TXS_1M,2008/6/23,09:37:00,7817.21,329,
TXS_1M,2008/6/23,09:38:00,7826.3599,489,
TXS_1M,2008/6/23,09:39:00,7833.54,326,
TXS_1M,2008/6/23,09:40:00,7838.77,343,
TXS_1M,2008/6/23,09:41:00,7847.3999,541,
TXS_1M,2008/6/23,09:42:00,7850.1099,342,
TXS_1M,2008/6/23,09:43:00,7847.9702,443,
TXS_1M,2008/6/23,09:44:00,7841.5698,355,
TXS_1M,2008/6/23,09:45:00,7840.8198,275,
TXS_1M,2008/6/23,09:46:00,7835.1699,329,
TXS_1M,2008/6/23,09:47:00,7832.54,187,
TXS_1M,2008/6/23,09:48:00,7832.6699,239,
TXS_1M,2008/6/23,09:49:00,7833.4702,192,
TXS_1M,2008/6/23,09:50:00,7834.8701,185,
TXS_1M,2008/6/23,09:51:00,7832.7998,220,
TXS_1M,2008/6/23,09:52:00,7831.1602,172,
TXS_1M,2008/6/23,09:53:00,7829.9302,232,
TXS_1M,2008/6/23,09:54:00,7827.5098,204,
TXS_1M,2008/6/23,09:55:00,7826.6499,183,
TXS_1M,2008/6/23,09:56:00,7826.9902,232,
TXS_1M,2008/6/23,09:57:00,7825.27,187,
TXS_1M,2008/6/23,09:58:00,7822.5498,261,
TXS_1M,2008/6/23,09:59:00,7822.23,253,
TXS_1M,2008/6/23,10:00:00,7820.7002,176,
TXS_1M,2008/6/23,10:01:00,7818.5498,240,
TXS_1M,2008/6/23,10:02:00,7818.6499,195,
TXS_1M,2008/6/23,10:03:00,7818.0098,295,
TXS_1M,2008/6/23,10:04:00,7818.73,227,
TXS_1M,2008/6/23,10:05:00,7816.04,209,
TXS_1M,2008/6/23,10:06:00,7818.0298,279,
TXS_1M,2008/6/23,10:07:00,7820.6802,289,
TXS_1M,2008/6/23,10:08:00,7825.1099,309,
TXS_1M,2008/6/23,10:09:00,7826.0,306,
TXS_1M,2008/6/23,10:10:00,7825.8198,274,
TXS_1M,2008/6/23,10:11:00,7824.1099,329,
TXS_1M,2008/6/23,10:12:00,7823.3301,133,
TXS_1M,2008/6/23,10:13:00,7821.5898,205,
TXS_1M,2008/6/23,10:14:00,7818.5498,145,
TXS_1M,2008/6/23,10:15:00,7816.3501,312,
TXS_1M,2008/6/23,10:16:00,7812.8901,287,
TXS_1M,2008/6/23,10:17:00,7810.3901,185,
TXS_1M,2008/6/23,10:18:00,7806.9399,248,
TXS_1M,2008/6/23,10:19:00,7807.3999,217,
TXS_1M,2008/6/23,10:20:00,7806.21,267,
TXS_1M,2008/6/23,10:21:00,7804.4102,362,
TXS_1M,2008/6/23,10:22:00,7803.2998,210,
TXS_1M,2008/6/23,10:23:00,7801.71,286,
TXS_1M,2008/6/23,10:24:00,7801.3999,275,
TXS_1M,2008/6/23,10:25:00,7802.23,253,
TXS_1M,2008/6/23,10:26:00,7804.48,313,
TXS_1M,2008/6/23,10:27:00,7804.29,177,
TXS_1M,2008/6/23,10:28:00,7809.0098,258,
TXS_1M,2008/6/23,10:29:00,7807.9702,169,
TXS_1M,2008/6/23,10:30:00,7807.5498,182,
TXS_1M,2008/6/23,10:31:00,7808.3701,193,
TXS_1M,2008/6/23,10:32:00,7807.1802,149,
TXS_1M,2008/6/23,10:33:00,7808.3799,248,
TXS_1M,2008/6/23,10:34:00,7805.3599,149,
TXS_1M,2008/6/23,10:35:00,7807.2002,154,
TXS_1M,2008/6/23,10:36:00,7811.3398,276,
TXS_1M,2008/6/23,10:37:00,7815.3198,281,
TXS_1M,2008/6/23,10:38:00,7831.7998,685,
TXS_1M,2008/6/23,10:39:00,7844.6899,541,
TXS_1M,2008/6/23,10:40:00,7853.46,591,
TXS_1M,2008/6/23,10:41:00,7867.5698,701,
TXS_1M,2008/6/23,10:42:00,7871.4902,394,
TXS_1M,2008/6/23,10:43:00,7870.2598,395,
TXS_1M,2008/6/23,10:44:00,7867.4199,255,
TXS_1M,2008/6/23,10:45:00,7860.0498,216,
TXS_1M,2008/6/23,10:46:00,7857.0498,259,
TXS_1M,2008/6/23,10:47:00,7855.5601,143,
TXS_1M,2008/6/23,10:48:00,7862.8599,282,
TXS_1M,2008/6/23,10:49:00,7866.1602,177,
TXS_1M,2008/6/23,10:50:00,7864.9302,193,
TXS_1M,2008/6/23,10:51:00,7861.5801,235,
TXS_1M,2008/6/23,10:52:00,7860.0898,165,
TXS_1M,2008/6/23,10:53:00,7859.4199,192,
TXS_1M,2008/6/23,10:54:00,7857.9502,151,
TXS_1M,2008/6/23,10:55:00,7856.3301,148,
TXS_1M,2008/6/23,10:56:00,7857.4302,256,
TXS_1M,2008/6/23,10:57:00,7856.0698,112,
TXS_1M,2008/6/23,10:58:00,7856.6401,189,
TXS_1M,2008/6/23,10:59:00,7854.71,132,
TXS_1M,2008/6/23,11:00:00,7855.71,151,
TXS_1M,2008/6/23,11:01:00,7856.7002,221,
TXS_1M,2008/6/23,11:02:00,7858.8301,184,
TXS_1M,2008/6/23,11:03:00,7860.6699,213,
TXS_1M,2008/6/23,11:04:00,7862.25,160,
TXS_1M,2008/6/23,11:05:00,7862.5898,181,
TXS_1M,2008/6/23,11:06:00,7862.4199,175,
TXS_1M,2008/6/23,11:07:00,7862.73,173,
TXS_1M,2008/6/23,11:08:00,7862.2998,175,
TXS_1M,2008/6/23,11:09:00,7861.8301,149,
TXS_1M,2008/6/23,11:10:00,7861.23,133,
TXS_1M,2008/6/23,11:11:00,7859.4702,125,
TXS_1M,2008/6/23,11:12:00,7859.0601,102,
TXS_1M,2008/6/23,11:13:00,7854.8999,162,
TXS_1M,2008/6/23,11:14:00,7855.7402,134,
TXS_1M,2008/6/23,11:15:00,7851.7798,149,
TXS_1M,2008/6/23,11:16:00,7851.54,195,
TXS_1M,2008/6/23,11:17:00,7849.0098,148,
TXS_1M,2008/6/23,11:18:00,7851.6802,211,
TXS_1M,2008/6/23,11:19:00,7857.5698,183,
TXS_1M,2008/6/23,11:20:00,7862.3799,309,
TXS_1M,2008/6/23,11:21:00,7863.79,278,
TXS_1M,2008/6/23,11:22:00,7864.0498,169,
TXS_1M,2008/6/23,11:23:00,7875.54,390,
TXS_1M,2008/6/23,11:24:00,7882.0298,406,
TXS_1M,2008/6/23,11:25:00,7885.6499,384,
TXS_1M,2008/6/23,11:26:00,7887.0298,409,
TXS_1M,2008/6/23,11:27:00,7882.2202,257,
TXS_1M,2008/6/23,11:28:00,7880.21,298,
TXS_1M,2008/6/23,11:29:00,7879.8198,250,
TXS_1M,2008/6/23,11:30:00,7880.3599,193,
TXS_1M,2008/6/23,11:31:00,7879.4302,171,
TXS_1M,2008/6/23,11:32:00,7876.8999,113,
TXS_1M,2008/6/23,11:33:00,7878.1001,140,
TXS_1M,2008/6/23,11:34:00,7874.3501,131,
TXS_1M,2008/6/23,11:35:00,7872.98,148,
TXS_1M,2008/6/23,11:36:00,7871.9702,121,
TXS_1M,2008/6/23,11:37:00,7872.7998,128,
TXS_1M,2008/6/23,11:38:00,7868.7202,160,
TXS_1M,2008/6/23,11:39:00,7869.1099,116,
TXS_1M,2008/6/23,11:40:00,7865.2402,145,
TXS_1M,2008/6/23,11:41:00,7865.23,209,
TXS_1M,2008/6/23,11:42:00,7865.7002,165,
TXS_1M,2008/6/23,11:43:00,7856.5601,323,
TXS_1M,2008/6/23,11:44:00,7854.9702,229,
TXS_1M,2008/6/23,11:45:00,7854.4702,215,
TXS_1M,2008/6/23,11:46:00,7851.6201,218,
TXS_1M,2008/6/23,11:47:00,7852.5601,159,
TXS_1M,2008/6/23,11:48:00,7850.4302,193,
TXS_1M,2008/6/23,11:49:00,7853.0801,143,
TXS_1M,2008/6/23,11:50:00,7851.6602,174,
TXS_1M,2008/6/23,11:51:00,7852.6699,161,
TXS_1M,2008/6/23,11:52:00,7852.6299,114,
TXS_1M,2008/6/23,11:53:00,7853.0,172,
TXS_1M,2008/6/23,11:54:00,7856.3501,156,
TXS_1M,2008/6/23,11:55:00,7858.1499,163,
TXS_1M,2008/6/23,11:56:00,7856.5298,121,
TXS_1M,2008/6/23,11:57:00,7856.2202,186,
TXS_1M,2008/6/23,11:58:00,7855.25,227,
TXS_1M,2008/6/23,11:59:00,7852.77,123,
TXS_1M,2008/6/23,12:00:00,7852.3398,159,
TXS_1M,2008/6/23,12:01:00,7851.0298,203,
TXS_1M,2008/6/23,12:02:00,7851.2202,105,
TXS_1M,2008/6/23,12:03:00,7852.4199,180,
TXS_1M,2008/6/23,12:04:00,7851.6299,110,
TXS_1M,2008/6/23,12:05:00,7850.9302,147,
TXS_1M,2008/6/23,12:06:00,7859.7798,261,
TXS_1M,2008/6/23,12:07:00,7865.8901,169,
TXS_1M,2008/6/23,12:08:00,7864.1499,179,
TXS_1M,2008/6/23,12:09:00,7864.3799,123,
TXS_1M,2008/6/23,12:10:00,7864.1499,126,
TXS_1M,2008/6/23,12:11:00,7863.3398,147,
TXS_1M,2008/6/23,12:12:00,7865.29,119,
TXS_1M,2008/6/23,12:13:00,7866.2998,166,
TXS_1M,2008/6/23,12:14:00,7869.7798,229,
TXS_1M,2008/6/23,12:15:00,7877.25,329,
TXS_1M,2008/6/23,12:16:00,7875.9199,225,
TXS_1M,2008/6/23,12:17:00,7875.54,188,
TXS_1M,2008/6/23,12:18:00,7874.71,226,
TXS_1M,2008/6/23,12:19:00,7875.98,141,
TXS_1M,2008/6/23,12:20:00,7879.52,204,
TXS_1M,2008/6/23,12:21:00,7881.3301,197,
TXS_1M,2008/6/23,12:22:00,7880.0,133,
TXS_1M,2008/6/23,12:23:00,7879.2002,238,
TXS_1M,2008/6/23,12:24:00,7880.0498,149,
TXS_1M,2008/6/23,12:25:00,7883.1699,185,
TXS_1M,2008/6/23,12:26:00,7880.8398,202,
TXS_1M,2008/6/23,12:27:00,7880.6201,137,
TXS_1M,2008/6/23,12:28:00,7881.4902,181,
TXS_1M,2008/6/23,12:29:00,7880.6001,141,
TXS_1M,2008/6/23,12:30:00,7880.2402,216,
TXS_1M,2008/6/23,12:31:00,7878.2202,213,
TXS_1M,2008/6/23,12:32:00,7877.3799,158,
TXS_1M,2008/6/23,12:33:00,7875.9302,227,
TXS_1M,2008/6/23,12:34:00,7876.54,173,
TXS_1M,2008/6/23,12:35:00,7875.8999,239,
TXS_1M,2008/6/23,12:36:00,7875.73,260,
TXS_1M,2008/6/23,12:37:00,7876.0698,148,
TXS_1M,2008/6/23,12:38:00,7873.4102,189,
TXS_1M,2008/6/23,12:39:00,7872.8501,149,
TXS_1M,2008/6/23,12:40:00,7874.46,193,
TXS_1M,2008/6/23,12:41:00,7873.9502,197,
TXS_1M,2008/6/23,12:42:00,7873.4502,131,
TXS_1M,2008/6/23,12:43:00,7876.71,235,
TXS_1M,2008/6/23,12:44:00,7882.4102,205,
TXS_1M,2008/6/23,12:45:00,7881.71,224,
TXS_1M,2008/6/23,12:46:00,7888.1602,318,
TXS_1M,2008/6/23,12:47:00,7889.71,274,
TXS_1M,2008/6/23,12:48:00,7891.98,360,
TXS_1M,2008/6/23,12:49:00,7891.9199,276,
TXS_1M,2008/6/23,12:50:00,7891.75,252,
TXS_1M,2008/6/23,12:51:00,7891.4302,273,
TXS_1M,2008/6/23,12:52:00,7889.1201,198,
TXS_1M,2008/6/23,12:53:00,7890.5698,282,
TXS_1M,2008/6/23,12:54:00,7891.2202,235,
TXS_1M,2008/6/23,12:55:00,7896.4199,313,
TXS_1M,2008/6/23,12:56:00,7900.6802,340,
TXS_1M,2008/6/23,12:57:00,7903.46,332,
TXS_1M,2008/6/23,12:58:00,7907.4199,529,
TXS_1M,2008/6/23,12:59:00,7912.6802,403,
TXS_1M,2008/6/23,13:00:00,7912.0698,434,
TXS_1M,2008/6/23,13:01:00,7914.3101,421,
TXS_1M,2008/6/23,13:02:00,7916.6699,315,
TXS_1M,2008/6/23,13:03:00,7916.6299,391,
TXS_1M,2008/6/23,13:04:00,7916.9199,313,
TXS_1M,2008/6/23,13:05:00,7914.6602,316,
TXS_1M,2008/6/23,13:06:00,7911.9902,327,
TXS_1M,2008/6/23,13:07:00,7910.0698,303,
TXS_1M,2008/6/23,13:08:00,7905.27,390,
TXS_1M,2008/6/23,13:09:00,7903.7202,243,
TXS_1M,2008/6/23,13:10:00,7900.1001,308,
TXS_1M,2008/6/23,13:11:00,7895.5098,348,
TXS_1M,2008/6/23,13:12:00,7894.04,309,
TXS_1M,2008/6/23,13:13:00,7894.1099,373,
TXS_1M,2008/6/23,13:14:00,7894.0698,235,
TXS_1M,2008/6/23,13:15:00,7895.1299,279,
TXS_1M,2008/6/23,13:16:00,7893.7598,305,
TXS_1M,2008/6/23,13:17:00,7893.2998,215,
TXS_1M,2008/6/23,13:18:00,7894.6299,348,
TXS_1M,2008/6/23,13:19:00,7892.3999,373,
TXS_1M,2008/6/23,13:20:00,7891.1699,393,
TXS_1M,2008/6/23,13:21:00,7888.5698,432,
TXS_1M,2008/6/23,13:22:00,7886.1602,319,
TXS_1M,2008/6/23,13:23:00,7885.3799,446,
TXS_1M,2008/6/23,13:24:00,7883.96,337,
TXS_1M,2008/6/23,13:25:00,7884.8599,375,
TXS_1M,2008/6/23,13:26:00,7884.8599,0,
TXS_1M,2008/6/23,13:27:00,7884.8599,0,
TXS_1M,2008/6/23,13:28:00,7884.8599,0,
TXS_1M,2008/6/23,13:29:00,7884.8599,0,
TXS_1M,2008/6/23,13:30:00,7876.4902,3787,
TXS_1M,2008/6/24,09:00:00,7876.4902,160,
TXS_1M,2008/6/24,09:01:00,7888.75,2019,
TXS_1M,2008/6/24,09:02:00,7896.8501,478,
TXS_1M,2008/6/24,09:03:00,7901.52,627,
TXS_1M,2008/6/24,09:04:00,7901.4502,611,
TXS_1M,2008/6/24,09:05:00,7899.5601,506,
TXS_1M,2008/6/24,09:06:00,7895.1299,660,
TXS_1M,2008/6/24,09:07:00,7890.0498,418,
TXS_1M,2008/6/24,09:08:00,7886.7998,457,
TXS_1M,2008/6/24,09:09:00,7883.9102,483,
TXS_1M,2008/6/24,09:10:00,7886.7002,445,
TXS_1M,2008/6/24,09:11:00,7889.6201,526,
TXS_1M,2008/6/24,09:12:00,7892.71,333,
TXS_1M,2008/6/24,09:13:00,7896.1899,447,
TXS_1M,2008/6/24,09:14:00,7900.1499,476,
TXS_1M,2008/6/24,09:15:00,7901.8701,390,
TXS_1M,2008/6/24,09:16:00,7906.1001,571,
TXS_1M,2008/6/24,09:17:00,7906.4399,382,
TXS_1M,2008/6/24,09:18:00,7912.54,498,
TXS_1M,2008/6/24,09:19:00,7916.0298,502,
TXS_1M,2008/6/24,09:20:00,7920.1499,368,
TXS_1M,2008/6/24,09:21:00,7920.6099,492,
TXS_1M,2008/6/24,09:22:00,7918.0098,386,
TXS_1M,2008/6/24,09:23:00,7917.02,463,
TXS_1M,2008/6/24,09:24:00,7917.0298,421,
TXS_1M,2008/6/24,09:25:00,7916.0801,300,
TXS_1M,2008/6/24,09:26:00,7918.0,407,
TXS_1M,2008/6/24,09:27:00,7917.6802,275,
TXS_1M,2008/6/24,09:28:00,7920.3701,407,
TXS_1M,2008/6/24,09:29:00,7922.5898,357,
TXS_1M,2008/6/24,09:30:00,7924.5801,329,
TXS_1M,2008/6/24,09:31:00,7927.2998,427,
TXS_1M,2008/6/24,09:32:00,7928.4102,359,
TXS_1M,2008/6/24,09:33:00,7928.2998,404,
TXS_1M,2008/6/24,09:34:00,7920.6299,557,
TXS_1M,2008/6/24,09:35:00,7919.8999,388,
TXS_1M,2008/6/24,09:36:00,7916.8301,424,
TXS_1M,2008/6/24,09:37:00,7916.96,274,
TXS_1M,2008/6/24,09:38:00,7914.9902,348,
TXS_1M,2008/6/24,09:39:00,7913.3101,287,
TXS_1M,2008/6/24,09:40:00,7910.77,290,
TXS_1M,2008/6/24,09:41:00,7907.0098,438,
TXS_1M,2008/6/24,09:42:00,7903.5098,327,
TXS_1M,2008/6/24,09:43:00,7896.0098,640,
TXS_1M,2008/6/24,09:44:00,7889.5698,521,
TXS_1M,2008/6/24,09:45:00,7881.3599,507,
TXS_1M,2008/6/24,09:46:00,7875.8198,739,
TXS_1M,2008/6/24,09:47:00,7870.5698,481,
TXS_1M,2008/6/24,09:48:00,7869.2002,651,
TXS_1M,2008/6/24,09:49:00,7867.9902,490,
TXS_1M,2008/6/24,09:50:00,7865.96,349,
TXS_1M,2008/6/24,09:51:00,7864.0698,437,
TXS_1M,2008/6/24,09:52:00,7862.5,339,
TXS_1M,2008/6/24,09:53:00,7859.3999,479,
TXS_1M,2008/6/24,09:54:00,7855.75,416,
TXS_1M,2008/6/24,09:55:00,7855.46,381,
TXS_1M,2008/6/24,09:56:00,7862.4399,640,
TXS_1M,2008/6/24,09:57:00,7866.3501,476,
TXS_1M,2008/6/24,09:58:00,7870.4302,419,
TXS_1M,2008/6/24,09:59:00,7873.6602,363,
TXS_1M,2008/6/24,10:00:00,7872.3701,250,
TXS_1M,2008/6/24,10:01:00,7873.5298,293,
TXS_1M,2008/6/24,10:02:00,7869.6899,222,
TXS_1M,2008/6/24,10:03:00,7867.1299,306,
TXS_1M,2008/6/24,10:04:00,7860.8799,312,
TXS_1M,2008/6/24,10:05:00,7857.8501,296,
TXS_1M,2008/6/24,10:06:00,7856.1802,386,
TXS_1M,2008/6/24,10:07:00,7852.75,289,
TXS_1M,2008/6/24,10:08:00,7847.6201,489,
TXS_1M,2008/6/24,10:09:00,7841.8101,446,
TXS_1M,2008/6/24,10:10:00,7839.1401,539,
TXS_1M,2008/6/24,10:11:00,7836.3599,550,
TXS_1M,2008/6/24,10:12:00,7835.75,316,
TXS_1M,2008/6/24,10:13:00,7836.7798,327,
TXS_1M,2008/6/24,10:14:00,7838.6401,288,
TXS_1M,2008/6/24,10:15:00,7842.4302,266,
TXS_1M,2008/6/24,10:16:00,7846.2798,338,
TXS_1M,2008/6/24,10:17:00,7847.0698,203,
TXS_1M,2008/6/24,10:18:00,7847.2002,268,
TXS_1M,2008/6/24,10:19:00,7848.7598,179,
TXS_1M,2008/6/24,10:20:00,7848.8701,201,
TXS_1M,2008/6/24,10:21:00,7837.3198,402,
TXS_1M,2008/6/24,10:22:00,7835.9302,249,
TXS_1M,2008/6/24,10:23:00,7834.8398,303,
TXS_1M,2008/6/24,10:24:00,7832.7798,249,
TXS_1M,2008/6/24,10:25:00,7832.0098,283,
TXS_1M,2008/6/24,10:26:00,7832.6099,353,
TXS_1M,2008/6/24,10:27:00,7832.1299,214,
TXS_1M,2008/6/24,10:28:00,7834.4702,298,
TXS_1M,2008/6/24,10:29:00,7836.7798,198,
TXS_1M,2008/6/24,10:30:00,7836.9302,238,
TXS_1M,2008/6/24,10:31:00,7831.5,306,
TXS_1M,2008/6/24,10:32:00,7825.2402,432,
TXS_1M,2008/6/24,10:33:00,7823.0098,523,
TXS_1M,2008/6/24,10:34:00,7818.9199,459,
TXS_1M,2008/6/24,10:35:00,7815.6201,448,
TXS_1M,2008/6/24,10:36:00,7811.1201,715,
TXS_1M,2008/6/24,10:37:00,7808.0,364,
TXS_1M,2008/6/24,10:38:00,7807.8198,533,
TXS_1M,2008/6/24,10:39:00,7808.6001,352,
TXS_1M,2008/6/24,10:40:00,7807.77,353,
TXS_1M,2008/6/24,10:41:00,7806.9702,465,
TXS_1M,2008/6/24,10:42:00,7806.25,300,
TXS_1M,2008/6/24,10:43:00,7806.9199,374,
TXS_1M,2008/6/24,10:44:00,7809.0601,232,
TXS_1M,2008/6/24,10:45:00,7810.79,201,
TXS_1M,2008/6/24,10:46:00,7813.6001,276,
TXS_1M,2008/6/24,10:47:00,7814.8701,206,
TXS_1M,2008/6/24,10:48:00,7816.3999,262,
TXS_1M,2008/6/24,10:49:00,7817.6401,211,
TXS_1M,2008/6/24,10:50:00,7818.9502,218,
TXS_1M,2008/6/24,10:51:00,7818.1201,238,
TXS_1M,2008/6/24,10:52:00,7820.1001,184,
TXS_1M,2008/6/24,10:53:00,7823.2598,248,
TXS_1M,2008/6/24,10:54:00,7825.5898,196,
TXS_1M,2008/6/24,10:55:00,7826.02,221,
TXS_1M,2008/6/24,10:56:00,7829.1099,234,
TXS_1M,2008/6/24,10:57:00,7828.52,147,
TXS_1M,2008/6/24,10:58:00,7826.5298,288,
TXS_1M,2008/6/24,10:59:00,7827.3799,180,
TXS_1M,2008/6/24,11:00:00,7826.0601,204,
TXS_1M,2008/6/24,11:01:00,7822.4102,224,
TXS_1M,2008/6/24,11:02:00,7822.2798,194,
TXS_1M,2008/6/24,11:03:00,7823.1699,251,
TXS_1M,2008/6/24,11:04:00,7824.1499,166,
TXS_1M,2008/6/24,11:05:00,7823.8599,218,
TXS_1M,2008/6/24,11:06:00,7827.0898,205,
TXS_1M,2008/6/24,11:07:00,7826.3901,138,
TXS_1M,2008/6/24,11:08:00,7830.0498,240,
TXS_1M,2008/6/24,11:09:00,7830.77,146,
TXS_1M,2008/6/24,11:10:00,7830.9302,172,
TXS_1M,2008/6/24,11:11:00,7832.5898,216,
TXS_1M,2008/6/24,11:12:00,7833.9302,148,
TXS_1M,2008/6/24,11:13:00,7837.4102,269,
TXS_1M,2008/6/24,11:14:00,7838.9302,136,
TXS_1M,2008/6/24,11:15:00,7838.2002,163,
TXS_1M,2008/6/24,11:16:00,7838.1401,183,
TXS_1M,2008/6/24,11:17:00,7837.02,144,
TXS_1M,2008/6/24,11:18:00,7833.3301,216,
TXS_1M,2008/6/24,11:19:00,7833.2798,158,
TXS_1M,2008/6/24,11:20:00,7833.5898,150,
TXS_1M,2008/6/24,11:21:00,7832.9902,163,
TXS_1M,2008/6/24,11:22:00,7832.8701,113,
TXS_1M,2008/6/24,11:23:00,7833.96,145,
TXS_1M,2008/6/24,11:24:00,7831.2202,205,
TXS_1M,2008/6/24,11:25:00,7829.8901,200,
TXS_1M,2008/6/24,11:26:00,7829.7002,291,
TXS_1M,2008/6/24,11:27:00,7829.3799,199,
TXS_1M,2008/6/24,11:28:00,7828.3901,228,
TXS_1M,2008/6/24,11:29:00,7827.75,192,
TXS_1M,2008/6/24,11:30:00,7827.9199,192,
TXS_1M,2008/6/24,11:31:00,7828.29,193,
TXS_1M,2008/6/24,11:32:00,7827.0498,203,
TXS_1M,2008/6/24,11:33:00,7824.6699,220,
TXS_1M,2008/6/24,11:34:00,7824.0298,159,
TXS_1M,2008/6/24,11:35:00,7824.6299,194,
TXS_1M,2008/6/24,11:36:00,7822.75,240,
TXS_1M,2008/6/24,11:37:00,7823.0601,164,
TXS_1M,2008/6/24,11:38:00,7822.8901,299,
TXS_1M,2008/6/24,11:39:00,7823.1099,206,
TXS_1M,2008/6/24,11:40:00,7824.7598,270,
TXS_1M,2008/6/24,11:41:00,7826.1499,245,
TXS_1M,2008/6/24,11:42:00,7824.9399,198,
TXS_1M,2008/6/24,11:43:00,7826.4702,187,
TXS_1M,2008/6/24,11:44:00,7826.4302,179,
TXS_1M,2008/6/24,11:45:00,7827.2402,173,
TXS_1M,2008/6/24,11:46:00,7827.4399,161,
TXS_1M,2008/6/24,11:47:00,7827.8101,140,
TXS_1M,2008/6/24,11:48:00,7829.0098,176,
TXS_1M,2008/6/24,11:49:00,7828.98,125,
TXS_1M,2008/6/24,11:50:00,7822.5898,231,
TXS_1M,2008/6/24,11:51:00,7815.6401,446,
TXS_1M,2008/6/24,11:52:00,7811.3101,317,
TXS_1M,2008/6/24,11:53:00,7805.6099,550,
TXS_1M,2008/6/24,11:54:00,7802.4399,399,
TXS_1M,2008/6/24,11:55:00,7798.3999,493,
TXS_1M,2008/6/24,11:56:00,7796.52,477,
TXS_1M,2008/6/24,11:57:00,7793.75,291,
TXS_1M,2008/6/24,11:58:00,7793.8198,559,
TXS_1M,2008/6/24,11:59:00,7793.73,310,
TXS_1M,2008/6/24,12:00:00,7795.8198,282,
TXS_1M,2008/6/24,12:01:00,7799.6001,313,
TXS_1M,2008/6/24,12:02:00,7799.73,158,
TXS_1M,2008/6/24,12:03:00,7800.1001,215,
TXS_1M,2008/6/24,12:04:00,7799.73,156,
TXS_1M,2008/6/24,12:05:00,7803.1899,153,
TXS_1M,2008/6/24,12:06:00,7802.02,171,
TXS_1M,2008/6/24,12:07:00,7804.8901,131,
TXS_1M,2008/6/24,12:08:00,7803.4702,233,
TXS_1M,2008/6/24,12:09:00,7802.6401,133,
TXS_1M,2008/6/24,12:10:00,7801.8101,136,
TXS_1M,2008/6/24,12:11:00,7799.9102,221,
TXS_1M,2008/6/24,12:12:00,7798.8398,158,
TXS_1M,2008/6/24,12:13:00,7797.27,293,
TXS_1M,2008/6/24,12:14:00,7795.54,232,
TXS_1M,2008/6/24,12:15:00,7793.48,230,
TXS_1M,2008/6/24,12:16:00,7790.8301,310,
TXS_1M,2008/6/24,12:17:00,7789.7598,231,
TXS_1M,2008/6/24,12:18:00,7789.1201,382,
TXS_1M,2008/6/24,12:19:00,7798.7002,315,
TXS_1M,2008/6/24,12:20:00,7805.75,423,
TXS_1M,2008/6/24,12:21:00,7811.9702,393,
TXS_1M,2008/6/24,12:22:00,7816.1602,414,
TXS_1M,2008/6/24,12:23:00,7819.5098,321,
TXS_1M,2008/6/24,12:24:00,7820.27,164,
TXS_1M,2008/6/24,12:25:00,7818.6499,173,
TXS_1M,2008/6/24,12:26:00,7816.0498,214,
TXS_1M,2008/6/24,12:27:00,7818.6602,146,
TXS_1M,2008/6/24,12:28:00,7817.7402,205,
TXS_1M,2008/6/24,12:29:00,7817.73,110,
TXS_1M,2008/6/24,12:30:00,7816.8101,115,
TXS_1M,2008/6/24,12:31:00,7814.54,165,
TXS_1M,2008/6/24,12:32:00,7811.4502,143,
TXS_1M,2008/6/24,12:33:00,7809.2598,232,
TXS_1M,2008/6/24,12:34:00,7807.52,212,
TXS_1M,2008/6/24,12:35:00,7805.46,173,
TXS_1M,2008/6/24,12:36:00,7802.4902,188,
TXS_1M,2008/6/24,12:37:00,7801.6899,135,
TXS_1M,2008/6/24,12:38:00,7802.8599,237,
TXS_1M,2008/6/24,12:39:00,7802.2598,163,
TXS_1M,2008/6/24,12:40:00,7801.0801,184,
TXS_1M,2008/6/24,12:41:00,7798.8599,213,
TXS_1M,2008/6/24,12:42:00,7798.1699,204,
TXS_1M,2008/6/24,12:43:00,7796.8999,382,
TXS_1M,2008/6/24,12:44:00,7799.9502,315,
TXS_1M,2008/6/24,12:45:00,7798.29,284,
TXS_1M,2008/6/24,12:46:00,7799.5801,309,
TXS_1M,2008/6/24,12:47:00,7800.0298,175,
TXS_1M,2008/6/24,12:48:00,7800.2402,225,
TXS_1M,2008/6/24,12:49:00,7800.0498,280,
TXS_1M,2008/6/24,12:50:00,7803.7402,420,
TXS_1M,2008/6/24,12:51:00,7804.1299,386,
TXS_1M,2008/6/24,12:52:00,7805.04,229,
TXS_1M,2008/6/24,12:53:00,7804.29,306,
TXS_1M,2008/6/24,12:54:00,7801.8799,218,
TXS_1M,2008/6/24,12:55:00,7800.2402,260,
TXS_1M,2008/6/24,12:56:00,7795.2402,338,
TXS_1M,2008/6/24,12:57:00,7794.3301,326,
TXS_1M,2008/6/24,12:58:00,7788.6802,455,
TXS_1M,2008/6/24,12:59:00,7785.1001,446,
TXS_1M,2008/6/24,13:00:00,7780.5498,633,
TXS_1M,2008/6/24,13:01:00,7778.0098,688,
TXS_1M,2008/6/24,13:02:00,7771.46,611,
TXS_1M,2008/6/24,13:03:00,7766.7002,692,
TXS_1M,2008/6/24,13:04:00,7762.0801,600,
TXS_1M,2008/6/24,13:05:00,7762.9399,504,
TXS_1M,2008/6/24,13:06:00,7764.2002,668,
TXS_1M,2008/6/24,13:07:00,7765.5801,390,
TXS_1M,2008/6/24,13:08:00,7768.1899,523,
TXS_1M,2008/6/24,13:09:00,7772.2598,338,
TXS_1M,2008/6/24,13:10:00,7772.5298,294,
TXS_1M,2008/6/24,13:11:00,7775.8701,422,
TXS_1M,2008/6/24,13:12:00,7777.6499,302,
TXS_1M,2008/6/24,13:13:00,7780.02,427,
TXS_1M,2008/6/24,13:14:00,7780.1499,319,
TXS_1M,2008/6/24,13:15:00,7781.2598,272,
TXS_1M,2008/6/24,13:16:00,7785.8398,436,
TXS_1M,2008/6/24,13:17:00,7782.5698,311,
TXS_1M,2008/6/24,13:18:00,7781.0098,408,
TXS_1M,2008/6/24,13:19:00,7777.2598,364,
TXS_1M,2008/6/24,13:20:00,7773.1499,417,
TXS_1M,2008/6/24,13:21:00,7767.7402,540,
TXS_1M,2008/6/24,13:22:00,7764.46,501,
TXS_1M,2008/6/24,13:23:00,7770.75,781,
TXS_1M,2008/6/24,13:24:00,7771.2002,665,
TXS_1M,2008/6/24,13:25:00,7770.2798,595,
TXS_1M,2008/6/24,13:26:00,7770.2798,0,
TXS_1M,2008/6/24,13:27:00,7770.2798,0,
TXS_1M,2008/6/24,13:28:00,7770.2798,0,
TXS_1M,2008/6/24,13:29:00,7770.2798,0,
TXS_1M,2008/6/24,13:30:00,7738.1201,4994,
TXS_1M,2008/6/25,09:00:00,7738.1201,14,
TXS_1M,2008/6/25,09:01:00,7751.1201,2596,
TXS_1M,2008/6/25,09:02:00,7773.0,753,
TXS_1M,2008/6/25,09:03:00,7770.6499,749,
TXS_1M,2008/6/25,09:04:00,7769.02,825,
TXS_1M,2008/6/25,09:05:00,7759.9199,679,
TXS_1M,2008/6/25,09:06:00,7752.1602,930,
TXS_1M,2008/6/25,09:07:00,7751.46,668,
TXS_1M,2008/6/25,09:08:00,7751.4102,947,
TXS_1M,2008/6/25,09:09:00,7758.46,976,
TXS_1M,2008/6/25,09:10:00,7758.0698,622,
TXS_1M,2008/6/25,09:11:00,7758.27,739,
TXS_1M,2008/6/25,09:12:00,7755.9102,431,
TXS_1M,2008/6/25,09:13:00,7751.6201,567,
TXS_1M,2008/6/25,09:14:00,7742.1001,506,
TXS_1M,2008/6/25,09:15:00,7738.71,548,
TXS_1M,2008/6/25,09:16:00,7732.9502,816,
TXS_1M,2008/6/25,09:17:00,7729.6001,600,
TXS_1M,2008/6/25,09:18:00,7720.6401,667,
TXS_1M,2008/6/25,09:19:00,7711.5,632,
TXS_1M,2008/6/25,09:20:00,7709.79,595,
TXS_1M,2008/6/25,09:21:00,7702.4102,800,
TXS_1M,2008/6/25,09:22:00,7707.1602,570,
TXS_1M,2008/6/25,09:23:00,7715.8799,858,
TXS_1M,2008/6/25,09:24:00,7722.6802,604,
TXS_1M,2008/6/25,09:25:00,7725.7998,425,
TXS_1M,2008/6/25,09:26:00,7730.4302,625,
TXS_1M,2008/6/25,09:27:00,7729.2998,335,
TXS_1M,2008/6/25,09:28:00,7727.9399,478,
TXS_1M,2008/6/25,09:29:00,7724.52,408,
TXS_1M,2008/6/25,09:30:00,7721.8198,307,
TXS_1M,2008/6/25,09:31:00,7717.8599,451,
TXS_1M,2008/6/25,09:32:00,7718.8999,354,
TXS_1M,2008/6/25,09:33:00,7712.52,524,
TXS_1M,2008/6/25,09:34:00,7704.9399,418,
TXS_1M,2008/6/25,09:35:00,7698.4502,408,
TXS_1M,2008/6/25,09:36:00,7688.3398,739,
TXS_1M,2008/6/25,09:37:00,7685.79,667,
TXS_1M,2008/6/25,09:38:00,7680.6099,682,
TXS_1M,2008/6/25,09:39:00,7679.0801,610,
TXS_1M,2008/6/25,09:40:00,7682.3301,603,
TXS_1M,2008/6/25,09:41:00,7692.6499,784,
TXS_1M,2008/6/25,09:42:00,7699.6602,542,
TXS_1M,2008/6/25,09:43:00,7705.27,559,
TXS_1M,2008/6/25,09:44:00,7711.1201,570,
TXS_1M,2008/6/25,09:45:00,7714.5298,406,
TXS_1M,2008/6/25,09:46:00,7711.02,577,
TXS_1M,2008/6/25,09:47:00,7700.04,362,
TXS_1M,2008/6/25,09:48:00,7694.2598,372,
TXS_1M,2008/6/25,09:49:00,7691.6499,324,
TXS_1M,2008/6/25,09:50:00,7696.46,314,
TXS_1M,2008/6/25,09:51:00,7698.0298,371,
TXS_1M,2008/6/25,09:52:00,7697.7998,295,
TXS_1M,2008/6/25,09:53:00,7700.48,432,
TXS_1M,2008/6/25,09:54:00,7703.3101,364,
TXS_1M,2008/6/25,09:55:00,7706.3799,303,
TXS_1M,2008/6/25,09:56:00,7710.7202,484,
TXS_1M,2008/6/25,09:57:00,7710.79,326,
TXS_1M,2008/6/25,09:58:00,7715.3101,344,
TXS_1M,2008/6/25,09:59:00,7717.5498,339,
TXS_1M,2008/6/25,10:00:00,7720.0298,259,
TXS_1M,2008/6/25,10:01:00,7718.8301,372,
TXS_1M,2008/6/25,10:02:00,7719.5298,259,
TXS_1M,2008/6/25,10:03:00,7718.1099,321,
TXS_1M,2008/6/25,10:04:00,7717.7402,261,
TXS_1M,2008/6/25,10:05:00,7715.6001,228,
TXS_1M,2008/6/25,10:06:00,7712.3501,261,
TXS_1M,2008/6/25,10:07:00,7711.7002,203,
TXS_1M,2008/6/25,10:08:00,7710.2798,229,
TXS_1M,2008/6/25,10:09:00,7711.3701,191,
TXS_1M,2008/6/25,10:10:00,7711.5098,215,
TXS_1M,2008/6/25,10:11:00,7712.1499,276,
TXS_1M,2008/6/25,10:12:00,7712.3901,324,
TXS_1M,2008/6/25,10:13:00,7720.77,425,
TXS_1M,2008/6/25,10:14:00,7730.71,407,
TXS_1M,2008/6/25,10:15:00,7732.8398,531,
TXS_1M,2008/6/25,10:16:00,7743.7202,678,
TXS_1M,2008/6/25,10:17:00,7750.8301,480,
TXS_1M,2008/6/25,10:18:00,7753.2402,591,
TXS_1M,2008/6/25,10:19:00,7756.4502,529,
TXS_1M,2008/6/25,10:20:00,7758.98,509,
TXS_1M,2008/6/25,10:21:00,7766.9502,828,
TXS_1M,2008/6/25,10:22:00,7785.1401,925,
TXS_1M,2008/6/25,10:23:00,7794.9502,894,
TXS_1M,2008/6/25,10:24:00,7799.4502,823,
TXS_1M,2008/6/25,10:25:00,7800.1401,594,
TXS_1M,2008/6/25,10:26:00,7794.1602,577,
TXS_1M,2008/6/25,10:27:00,7789.4399,386,
TXS_1M,2008/6/25,10:28:00,7780.6899,504,
TXS_1M,2008/6/25,10:29:00,7776.0898,334,
TXS_1M,2008/6/25,10:30:00,7776.4102,310,
TXS_1M,2008/6/25,10:31:00,7782.96,554,
TXS_1M,2008/6/25,10:32:00,7785.8599,275,
TXS_1M,2008/6/25,10:33:00,7785.4399,308,
TXS_1M,2008/6/25,10:34:00,7781.5601,291,
TXS_1M,2008/6/25,10:35:00,7780.0698,222,
TXS_1M,2008/6/25,10:36:00,7777.71,303,
TXS_1M,2008/6/25,10:37:00,7774.7798,218,
TXS_1M,2008/6/25,10:38:00,7774.0298,273,
TXS_1M,2008/6/25,10:39:00,7770.0898,234,
TXS_1M,2008/6/25,10:40:00,7775.1201,230,
TXS_1M,2008/6/25,10:41:00,7777.7598,303,
TXS_1M,2008/6/25,10:42:00,7778.9702,178,
TXS_1M,2008/6/25,10:43:00,7779.9102,221,
TXS_1M,2008/6/25,10:44:00,7782.4102,194,
TXS_1M,2008/6/25,10:45:00,7783.1899,200,
TXS_1M,2008/6/25,10:46:00,7783.1499,278,
TXS_1M,2008/6/25,10:47:00,7784.21,204,
TXS_1M,2008/6/25,10:48:00,7786.6899,295,
TXS_1M,2008/6/25,10:49:00,7787.3501,292,
TXS_1M,2008/6/25,10:50:00,7785.2402,332,
TXS_1M,2008/6/25,10:51:00,7787.2798,307,
TXS_1M,2008/6/25,10:52:00,7786.9902,193,
TXS_1M,2008/6/25,10:53:00,7785.3901,319,
TXS_1M,2008/6/25,10:54:00,7785.8901,202,
TXS_1M,2008/6/25,10:55:00,7786.25,189,
TXS_1M,2008/6/25,10:56:00,7784.6201,262,
TXS_1M,2008/6/25,10:57:00,7781.8901,185,
TXS_1M,2008/6/25,10:58:00,7781.3301,273,
TXS_1M,2008/6/25,10:59:00,7782.0498,197,
TXS_1M,2008/6/25,11:00:00,7783.04,215,
TXS_1M,2008/6/25,11:01:00,7784.04,293,
TXS_1M,2008/6/25,11:02:00,7789.9199,283,
TXS_1M,2008/6/25,11:03:00,7793.1001,351,
TXS_1M,2008/6/25,11:04:00,7797.2998,299,
TXS_1M,2008/6/25,11:05:00,7799.5801,356,
TXS_1M,2008/6/25,11:06:00,7804.21,369,
TXS_1M,2008/6/25,11:07:00,7803.8599,299,
TXS_1M,2008/6/25,11:08:00,7807.73,368,
TXS_1M,2008/6/25,11:09:00,7807.4502,294,
TXS_1M,2008/6/25,11:10:00,7807.8398,283,
TXS_1M,2008/6/25,11:11:00,7805.25,355,
TXS_1M,2008/6/25,11:12:00,7806.1201,227,
TXS_1M,2008/6/25,11:13:00,7803.5601,296,
TXS_1M,2008/6/25,11:14:00,7803.8701,212,
TXS_1M,2008/6/25,11:15:00,7803.6401,195,
TXS_1M,2008/6/25,11:16:00,7802.9902,238,
TXS_1M,2008/6/25,11:17:00,7806.3198,249,
TXS_1M,2008/6/25,11:18:00,7808.3501,383,
TXS_1M,2008/6/25,11:19:00,7807.04,238,
TXS_1M,2008/6/25,11:20:00,7808.0898,249,
TXS_1M,2008/6/25,11:21:00,7807.3999,379,
TXS_1M,2008/6/25,11:22:00,7810.6201,330,
TXS_1M,2008/6/25,11:23:00,7810.3999,506,
TXS_1M,2008/6/25,11:24:00,7810.8101,314,
TXS_1M,2008/6/25,11:25:00,7812.6299,324,
TXS_1M,2008/6/25,11:26:00,7812.4199,353,
TXS_1M,2008/6/25,11:27:00,7808.7998,280,
TXS_1M,2008/6/25,11:28:00,7806.6299,433,
TXS_1M,2008/6/25,11:29:00,7802.3901,280,
TXS_1M,2008/6/25,11:30:00,7801.9902,259,
TXS_1M,2008/6/25,11:31:00,7796.79,379,
TXS_1M,2008/6/25,11:32:00,7795.8101,265,
TXS_1M,2008/6/25,11:33:00,7796.2202,348,
TXS_1M,2008/6/25,11:34:00,7793.6602,213,
TXS_1M,2008/6/25,11:35:00,7792.5498,198,
TXS_1M,2008/6/25,11:36:00,7791.2002,279,
TXS_1M,2008/6/25,11:37:00,7790.3999,191,
TXS_1M,2008/6/25,11:38:00,7789.7402,265,
TXS_1M,2008/6/25,11:39:00,7792.6201,275,
TXS_1M,2008/6/25,11:40:00,7793.71,225,
TXS_1M,2008/6/25,11:41:00,7793.3101,274,
TXS_1M,2008/6/25,11:42:00,7791.3398,170,
TXS_1M,2008/6/25,11:43:00,7793.5801,375,
TXS_1M,2008/6/25,11:44:00,7792.0298,369,
TXS_1M,2008/6/25,11:45:00,7789.3101,348,
TXS_1M,2008/6/25,11:46:00,7786.4199,464,
TXS_1M,2008/6/25,11:47:00,7783.3701,321,
TXS_1M,2008/6/25,11:48:00,7779.1802,482,
TXS_1M,2008/6/25,11:49:00,7772.98,480,
TXS_1M,2008/6/25,11:50:00,7767.6201,569,
TXS_1M,2008/6/25,11:51:00,7761.7998,633,
TXS_1M,2008/6/25,11:52:00,7758.9502,416,
TXS_1M,2008/6/25,11:53:00,7759.3501,522,
TXS_1M,2008/6/25,11:54:00,7757.21,313,
TXS_1M,2008/6/25,11:55:00,7760.4902,319,
TXS_1M,2008/6/25,11:56:00,7765.6802,401,
TXS_1M,2008/6/25,11:57:00,7769.8198,269,
TXS_1M,2008/6/25,11:58:00,7772.6802,292,
TXS_1M,2008/6/25,11:59:00,7773.3398,228,
TXS_1M,2008/6/25,12:00:00,7775.8701,256,
TXS_1M,2008/6/25,12:01:00,7773.3701,248,
TXS_1M,2008/6/25,12:02:00,7772.9702,191,
TXS_1M,2008/6/25,12:03:00,7771.2002,269,
TXS_1M,2008/6/25,12:04:00,7769.25,195,
TXS_1M,2008/6/25,12:05:00,7767.8301,196,
TXS_1M,2008/6/25,12:06:00,7768.98,248,
TXS_1M,2008/6/25,12:07:00,7766.8901,167,
TXS_1M,2008/6/25,12:08:00,7766.8301,253,
TXS_1M,2008/6/25,12:09:00,7768.04,205,
TXS_1M,2008/6/25,12:10:00,7771.0,260,
TXS_1M,2008/6/25,12:11:00,7778.4502,428,
TXS_1M,2008/6/25,12:12:00,7782.1899,278,
TXS_1M,2008/6/25,12:13:00,7782.98,401,
TXS_1M,2008/6/25,12:14:00,7785.6699,284,
TXS_1M,2008/6/25,12:15:00,7789.98,282,
TXS_1M,2008/6/25,12:16:00,7793.0498,353,
TXS_1M,2008/6/25,12:17:00,7795.9902,344,
TXS_1M,2008/6/25,12:18:00,7798.6802,486,
TXS_1M,2008/6/25,12:19:00,7801.7798,379,
TXS_1M,2008/6/25,12:20:00,7804.4302,325,
TXS_1M,2008/6/25,12:21:00,7802.96,321,
TXS_1M,2008/6/25,12:22:00,7796.4302,218,
TXS_1M,2008/6/25,12:23:00,7798.5601,317,
TXS_1M,2008/6/25,12:24:00,7793.4902,156,
TXS_1M,2008/6/25,12:25:00,7791.5498,195,
TXS_1M,2008/6/25,12:26:00,7788.8701,220,
TXS_1M,2008/6/25,12:27:00,7788.2402,145,
TXS_1M,2008/6/25,12:28:00,7784.9102,236,
TXS_1M,2008/6/25,12:29:00,7783.75,151,
TXS_1M,2008/6/25,12:30:00,7783.0698,222,
TXS_1M,2008/6/25,12:31:00,7786.3398,333,
TXS_1M,2008/6/25,12:32:00,7786.5,241,
TXS_1M,2008/6/25,12:33:00,7788.75,302,
TXS_1M,2008/6/25,12:34:00,7789.1602,251,
TXS_1M,2008/6/25,12:35:00,7790.7598,222,
TXS_1M,2008/6/25,12:36:00,7789.48,206,
TXS_1M,2008/6/25,12:37:00,7790.6401,171,
TXS_1M,2008/6/25,12:38:00,7790.46,312,
TXS_1M,2008/6/25,12:39:00,7792.3398,178,
TXS_1M,2008/6/25,12:40:00,7795.7402,249,
TXS_1M,2008/6/25,12:41:00,7799.9399,349,
TXS_1M,2008/6/25,12:42:00,7802.6602,239,
TXS_1M,2008/6/25,12:43:00,7810.52,522,
TXS_1M,2008/6/25,12:44:00,7813.6602,436,
TXS_1M,2008/6/25,12:45:00,7816.3901,487,
TXS_1M,2008/6/25,12:46:00,7819.9399,562,
TXS_1M,2008/6/25,12:47:00,7819.9302,336,
TXS_1M,2008/6/25,12:48:00,7820.9502,481,
TXS_1M,2008/6/25,12:49:00,7823.4199,389,
TXS_1M,2008/6/25,12:50:00,7823.2598,345,
TXS_1M,2008/6/25,12:51:00,7823.6201,461,
TXS_1M,2008/6/25,12:52:00,7821.0801,258,
TXS_1M,2008/6/25,12:53:00,7820.6299,398,
TXS_1M,2008/6/25,12:54:00,7817.9399,245,
TXS_1M,2008/6/25,12:55:00,7817.27,274,
TXS_1M,2008/6/25,12:56:00,7816.0801,309,
TXS_1M,2008/6/25,12:57:00,7813.5098,267,
TXS_1M,2008/6/25,12:58:00,7811.8301,344,
TXS_1M,2008/6/25,12:59:00,7814.8799,250,
TXS_1M,2008/6/25,13:00:00,7816.1001,276,
TXS_1M,2008/6/25,13:01:00,7819.46,440,
TXS_1M,2008/6/25,13:02:00,7821.7402,345,
TXS_1M,2008/6/25,13:03:00,7823.5898,574,
TXS_1M,2008/6/25,13:04:00,7830.0801,510,
TXS_1M,2008/6/25,13:05:00,7832.04,472,
TXS_1M,2008/6/25,13:06:00,7836.4199,642,
TXS_1M,2008/6/25,13:07:00,7837.0898,439,
TXS_1M,2008/6/25,13:08:00,7837.0298,526,
TXS_1M,2008/6/25,13:09:00,7839.1401,380,
TXS_1M,2008/6/25,13:10:00,7838.4502,386,
TXS_1M,2008/6/25,13:11:00,7841.3599,503,
TXS_1M,2008/6/25,13:12:00,7840.2998,366,
TXS_1M,2008/6/25,13:13:00,7840.6802,470,
TXS_1M,2008/6/25,13:14:00,7840.2002,469,
TXS_1M,2008/6/25,13:15:00,7841.1602,458,
TXS_1M,2008/6/25,13:16:00,7839.2002,502,
TXS_1M,2008/6/25,13:17:00,7839.5498,338,
TXS_1M,2008/6/25,13:18:00,7842.7598,525,
TXS_1M,2008/6/25,13:19:00,7842.6602,356,
TXS_1M,2008/6/25,13:20:00,7844.1099,409,
TXS_1M,2008/6/25,13:21:00,7845.3901,484,
TXS_1M,2008/6/25,13:22:00,7847.0698,427,
TXS_1M,2008/6/25,13:23:00,7848.2998,625,
TXS_1M,2008/6/25,13:24:00,7850.21,546,
TXS_1M,2008/6/25,13:25:00,7852.2402,529,
TXS_1M,2008/6/25,13:26:00,7852.2402,0,
TXS_1M,2008/6/25,13:27:00,7852.2402,0,
TXS_1M,2008/6/25,13:28:00,7852.2402,0,
TXS_1M,2008/6/25,13:29:00,7852.2402,0,
TXS_1M,2008/6/25,13:30:00,7855.0601,4263,
TXS_1M,2008/6/26,09:00:00,7855.0601,9,
TXS_1M,2008/6/26,09:01:00,7872.5601,3327,
TXS_1M,2008/6/26,09:02:00,7871.6001,827,
TXS_1M,2008/6/26,09:03:00,7854.5698,1044,
TXS_1M,2008/6/26,09:04:00,7847.7798,796,
TXS_1M,2008/6/26,09:05:00,7842.5498,609,
TXS_1M,2008/6/26,09:06:00,7837.71,863,
TXS_1M,2008/6/26,09:07:00,7838.23,498,
TXS_1M,2008/6/26,09:08:00,7844.3101,602,
TXS_1M,2008/6/26,09:09:00,7853.3101,768,
TXS_1M,2008/6/26,09:10:00,7859.75,680,
TXS_1M,2008/6/26,09:11:00,7860.3999,873,
TXS_1M,2008/6/26,09:12:00,7861.1201,573,
TXS_1M,2008/6/26,09:13:00,7862.3501,605,
TXS_1M,2008/6/26,09:14:00,7864.2002,580,
TXS_1M,2008/6/26,09:15:00,7867.8398,585,
TXS_1M,2008/6/26,09:16:00,7875.8901,746,
TXS_1M,2008/6/26,09:17:00,7880.1899,610,
TXS_1M,2008/6/26,09:18:00,7887.4702,837,
TXS_1M,2008/6/26,09:19:00,7895.21,899,
TXS_1M,2008/6/26,09:20:00,7898.4902,749,
TXS_1M,2008/6/26,09:21:00,7902.96,959,
TXS_1M,2008/6/26,09:22:00,7902.0898,662,
TXS_1M,2008/6/26,09:23:00,7896.6001,717,
TXS_1M,2008/6/26,09:24:00,7891.8701,609,
TXS_1M,2008/6/26,09:25:00,7890.5098,490,
TXS_1M,2008/6/26,09:26:00,7892.6001,627,
TXS_1M,2008/6/26,09:27:00,7893.4102,402,
TXS_1M,2008/6/26,09:28:00,7893.8701,505,
TXS_1M,2008/6/26,09:29:00,7890.9199,440,
TXS_1M,2008/6/26,09:30:00,7892.6299,349,
TXS_1M,2008/6/26,09:31:00,7890.9199,442,
TXS_1M,2008/6/26,09:32:00,7890.7998,338,
TXS_1M,2008/6/26,09:33:00,7884.2402,502,
TXS_1M,2008/6/26,09:34:00,7880.8599,475,
TXS_1M,2008/6/26,09:35:00,7877.9902,373,
TXS_1M,2008/6/26,09:36:00,7874.54,499,
TXS_1M,2008/6/26,09:37:00,7870.6899,480,
TXS_1M,2008/6/26,09:38:00,7870.2798,487,
TXS_1M,2008/6/26,09:39:00,7868.2402,481,
TXS_1M,2008/6/26,09:40:00,7868.8198,394,
TXS_1M,2008/6/26,09:41:00,7870.4902,416,
TXS_1M,2008/6/26,09:42:00,7872.4502,260,
TXS_1M,2008/6/26,09:43:00,7873.1802,347,
TXS_1M,2008/6/26,09:44:00,7877.8701,391,
TXS_1M,2008/6/26,09:45:00,7877.7202,332,
TXS_1M,2008/6/26,09:46:00,7879.9399,454,
TXS_1M,2008/6/26,09:47:00,7877.77,259,
TXS_1M,2008/6/26,09:48:00,7872.1099,492,
TXS_1M,2008/6/26,09:49:00,7871.1299,314,
TXS_1M,2008/6/26,09:50:00,7870.2402,245,
TXS_1M,2008/6/26,09:51:00,7870.5298,279,
TXS_1M,2008/6/26,09:52:00,7870.9302,199,
TXS_1M,2008/6/26,09:53:00,7874.8501,332,
TXS_1M,2008/6/26,09:54:00,7879.4199,335,
TXS_1M,2008/6/26,09:55:00,7878.9902,260,
TXS_1M,2008/6/26,09:56:00,7890.8501,551,
TXS_1M,2008/6/26,09:57:00,7892.8701,363,
TXS_1M,2008/6/26,09:58:00,7895.27,452,
TXS_1M,2008/6/26,09:59:00,7897.8301,386,
TXS_1M,2008/6/26,10:00:00,7898.0801,444,
TXS_1M,2008/6/26,10:01:00,7902.2202,450,
TXS_1M,2008/6/26,10:02:00,7903.1602,270,
TXS_1M,2008/6/26,10:03:00,7904.8999,417,
TXS_1M,2008/6/26,10:04:00,7904.1001,478,
TXS_1M,2008/6/26,10:05:00,7903.23,332,
TXS_1M,2008/6/26,10:06:00,7897.0801,455,
TXS_1M,2008/6/26,10:07:00,7900.5698,306,
TXS_1M,2008/6/26,10:08:00,7899.0298,340,
TXS_1M,2008/6/26,10:09:00,7899.8398,287,
TXS_1M,2008/6/26,10:10:00,7899.8398,263,
TXS_1M,2008/6/26,10:11:00,7900.8599,449,
TXS_1M,2008/6/26,10:12:00,7901.29,196,
TXS_1M,2008/6/26,10:13:00,7900.6802,283,
TXS_1M,2008/6/26,10:14:00,7901.0698,216,
TXS_1M,2008/6/26,10:15:00,7896.3901,315,
TXS_1M,2008/6/26,10:16:00,7899.6401,298,
TXS_1M,2008/6/26,10:17:00,7900.5,216,
TXS_1M,2008/6/26,10:18:00,7901.0298,305,
TXS_1M,2008/6/26,10:19:00,7899.1099,234,
TXS_1M,2008/6/26,10:20:00,7900.1802,268,
TXS_1M,2008/6/26,10:21:00,7900.3599,309,
TXS_1M,2008/6/26,10:22:00,7901.02,212,
TXS_1M,2008/6/26,10:23:00,7900.6201,248,
TXS_1M,2008/6/26,10:24:00,7897.8198,192,
TXS_1M,2008/6/26,10:25:00,7893.3301,283,
TXS_1M,2008/6/26,10:26:00,7898.8198,307,
TXS_1M,2008/6/26,10:27:00,7897.2002,165,
TXS_1M,2008/6/26,10:28:00,7897.1201,221,
TXS_1M,2008/6/26,10:29:00,7887.3799,299,
TXS_1M,2008/6/26,10:30:00,7887.1602,281,
TXS_1M,2008/6/26,10:31:00,7887.1001,341,
TXS_1M,2008/6/26,10:32:00,7884.3101,244,
TXS_1M,2008/6/26,10:33:00,7884.8901,273,
TXS_1M,2008/6/26,10:34:00,7882.9702,237,
TXS_1M,2008/6/26,10:35:00,7881.2798,259,
TXS_1M,2008/6/26,10:36:00,7881.1899,237,
TXS_1M,2008/6/26,10:37:00,7881.0298,192,
TXS_1M,2008/6/26,10:38:00,7879.3501,248,
TXS_1M,2008/6/26,10:39:00,7877.8599,194,
TXS_1M,2008/6/26,10:40:00,7877.8101,182,
TXS_1M,2008/6/26,10:41:00,7876.9399,246,
TXS_1M,2008/6/26,10:42:00,7877.23,153,
TXS_1M,2008/6/26,10:43:00,7876.5,226,
TXS_1M,2008/6/26,10:44:00,7877.9302,148,
TXS_1M,2008/6/26,10:45:00,7874.9102,194,
TXS_1M,2008/6/26,10:46:00,7878.4502,173,
TXS_1M,2008/6/26,10:47:00,7880.1899,148,
TXS_1M,2008/6/26,10:48:00,7889.5601,487,
TXS_1M,2008/6/26,10:49:00,7892.71,280,
TXS_1M,2008/6/26,10:50:00,7894.1401,239,
TXS_1M,2008/6/26,10:51:00,7894.79,275,
TXS_1M,2008/6/26,10:52:00,7895.1099,172,
TXS_1M,2008/6/26,10:53:00,7895.6299,313,
TXS_1M,2008/6/26,10:54:00,7893.7402,186,
TXS_1M,2008/6/26,10:55:00,7894.5898,258,
TXS_1M,2008/6/26,10:56:00,7895.7598,225,
TXS_1M,2008/6/26,10:57:00,7896.7202,171,
TXS_1M,2008/6/26,10:58:00,7895.52,263,
TXS_1M,2008/6/26,10:59:00,7892.4199,235,
TXS_1M,2008/6/26,11:00:00,7888.2998,406,
TXS_1M,2008/6/26,11:01:00,7876.6802,579,
TXS_1M,2008/6/26,11:02:00,7873.0298,246,
TXS_1M,2008/6/26,11:03:00,7869.3799,399,
TXS_1M,2008/6/26,11:04:00,7869.0098,294,
TXS_1M,2008/6/26,11:05:00,7867.8799,300,
TXS_1M,2008/6/26,11:06:00,7864.96,413,
TXS_1M,2008/6/26,11:07:00,7860.5801,242,
TXS_1M,2008/6/26,11:08:00,7859.5498,400,
TXS_1M,2008/6/26,11:09:00,7859.98,242,
TXS_1M,2008/6/26,11:10:00,7859.0601,251,
TXS_1M,2008/6/26,11:11:00,7858.4902,265,
TXS_1M,2008/6/26,11:12:00,7861.1099,165,
TXS_1M,2008/6/26,11:13:00,7861.8398,253,
TXS_1M,2008/6/26,11:14:00,7864.6802,209,
TXS_1M,2008/6/26,11:15:00,7866.9502,207,
TXS_1M,2008/6/26,11:16:00,7870.0498,195,
TXS_1M,2008/6/26,11:17:00,7867.8999,137,
TXS_1M,2008/6/26,11:18:00,7869.2402,205,
TXS_1M,2008/6/26,11:19:00,7870.79,143,
TXS_1M,2008/6/26,11:20:00,7872.3999,147,
TXS_1M,2008/6/26,11:21:00,7872.2598,191,
TXS_1M,2008/6/26,11:22:00,7872.3701,188,
TXS_1M,2008/6/26,11:23:00,7867.0098,421,
TXS_1M,2008/6/26,11:24:00,7865.1802,206,
TXS_1M,2008/6/26,11:25:00,7865.2998,230,
TXS_1M,2008/6/26,11:26:00,7863.9302,269,
TXS_1M,2008/6/26,11:27:00,7862.6499,168,
TXS_1M,2008/6/26,11:28:00,7862.7402,224,
TXS_1M,2008/6/26,11:29:00,7861.6401,149,
TXS_1M,2008/6/26,11:30:00,7862.02,158,
TXS_1M,2008/6/26,11:31:00,7861.6099,234,
TXS_1M,2008/6/26,11:32:00,7863.52,193,
TXS_1M,2008/6/26,11:33:00,7865.3101,234,
TXS_1M,2008/6/26,11:34:00,7866.02,191,
TXS_1M,2008/6/26,11:35:00,7869.7202,227,
TXS_1M,2008/6/26,11:36:00,7870.3701,232,
TXS_1M,2008/6/26,11:37:00,7871.7002,190,
TXS_1M,2008/6/26,11:38:00,7872.8901,217,
TXS_1M,2008/6/26,11:39:00,7872.3901,181,
TXS_1M,2008/6/26,11:40:00,7873.1201,219,
TXS_1M,2008/6/26,11:41:00,7873.5898,224,
TXS_1M,2008/6/26,11:42:00,7872.0,185,
TXS_1M,2008/6/26,11:43:00,7871.25,264,
TXS_1M,2008/6/26,11:44:00,7871.0801,239,
TXS_1M,2008/6/26,11:45:00,7870.9199,364,
TXS_1M,2008/6/26,11:46:00,7871.8101,350,
TXS_1M,2008/6/26,11:47:00,7871.5601,225,
TXS_1M,2008/6/26,11:48:00,7872.9702,300,
TXS_1M,2008/6/26,11:49:00,7871.9102,196,
TXS_1M,2008/6/26,11:50:00,7872.0298,224,
TXS_1M,2008/6/26,11:51:00,7872.6899,273,
TXS_1M,2008/6/26,11:52:00,7873.8398,194,
TXS_1M,2008/6/26,11:53:00,7871.5601,215,
TXS_1M,2008/6/26,11:54:00,7874.6899,160,
TXS_1M,2008/6/26,11:55:00,7876.52,182,
TXS_1M,2008/6/26,11:56:00,7876.4302,239,
TXS_1M,2008/6/26,11:57:00,7877.96,179,
TXS_1M,2008/6/26,11:58:00,7873.2798,372,
TXS_1M,2008/6/26,11:59:00,7868.7798,269,
TXS_1M,2008/6/26,12:00:00,7867.1802,275,
TXS_1M,2008/6/26,12:01:00,7868.04,293,
TXS_1M,2008/6/26,12:02:00,7868.3301,191,
TXS_1M,2008/6/26,12:03:00,7867.9502,219,
TXS_1M,2008/6/26,12:04:00,7867.9199,153,
TXS_1M,2008/6/26,12:05:00,7867.1802,200,
TXS_1M,2008/6/26,12:06:00,7866.4702,239,
TXS_1M,2008/6/26,12:07:00,7864.3501,268,
TXS_1M,2008/6/26,12:08:00,7853.75,488,
TXS_1M,2008/6/26,12:09:00,7853.04,309,
TXS_1M,2008/6/26,12:10:00,7850.7598,456,
TXS_1M,2008/6/26,12:11:00,7848.9399,503,
TXS_1M,2008/6/26,12:12:00,7847.3999,270,
TXS_1M,2008/6/26,12:13:00,7847.7202,424,
TXS_1M,2008/6/26,12:14:00,7848.23,259,
TXS_1M,2008/6/26,12:15:00,7849.7598,319,
TXS_1M,2008/6/26,12:16:00,7847.9102,231,
TXS_1M,2008/6/26,12:17:00,7850.1899,203,
TXS_1M,2008/6/26,12:18:00,7851.9502,249,
TXS_1M,2008/6/26,12:19:00,7852.6699,153,
TXS_1M,2008/6/26,12:20:00,7853.25,142,
TXS_1M,2008/6/26,12:21:00,7856.5498,210,
TXS_1M,2008/6/26,12:22:00,7857.2202,194,
TXS_1M,2008/6/26,12:23:00,7858.75,266,
TXS_1M,2008/6/26,12:24:00,7858.9502,164,
TXS_1M,2008/6/26,12:25:00,7859.6299,315,
TXS_1M,2008/6/26,12:26:00,7863.5298,245,
TXS_1M,2008/6/26,12:27:00,7861.1602,160,
TXS_1M,2008/6/26,12:28:00,7862.0898,239,
TXS_1M,2008/6/26,12:29:00,7863.0698,170,
TXS_1M,2008/6/26,12:30:00,7862.8101,201,
TXS_1M,2008/6/26,12:31:00,7861.9199,183,
TXS_1M,2008/6/26,12:32:00,7861.5098,129,
TXS_1M,2008/6/26,12:33:00,7861.7202,181,
TXS_1M,2008/6/26,12:34:00,7856.54,248,
TXS_1M,2008/6/26,12:35:00,7855.9302,286,
TXS_1M,2008/6/26,12:36:00,7854.5601,254,
TXS_1M,2008/6/26,12:37:00,7852.9399,153,
TXS_1M,2008/6/26,12:38:00,7849.1602,232,
TXS_1M,2008/6/26,12:39:00,7850.2002,161,
TXS_1M,2008/6/26,12:40:00,7851.0098,228,
TXS_1M,2008/6/26,12:41:00,7848.1099,245,
TXS_1M,2008/6/26,12:42:00,7848.1099,170,
TXS_1M,2008/6/26,12:43:00,7849.2402,247,
TXS_1M,2008/6/26,12:44:00,7849.0098,195,
TXS_1M,2008/6/26,12:45:00,7850.8701,216,
TXS_1M,2008/6/26,12:46:00,7849.96,220,
TXS_1M,2008/6/26,12:47:00,7849.73,160,
TXS_1M,2008/6/26,12:48:00,7849.52,285,
TXS_1M,2008/6/26,12:49:00,7849.73,191,
TXS_1M,2008/6/26,12:50:00,7849.02,236,
TXS_1M,2008/6/26,12:51:00,7840.5,517,
TXS_1M,2008/6/26,12:52:00,7832.0298,497,
TXS_1M,2008/6/26,12:53:00,7829.7598,560,
TXS_1M,2008/6/26,12:54:00,7826.9502,387,
TXS_1M,2008/6/26,12:55:00,7823.48,434,
TXS_1M,2008/6/26,12:56:00,7823.9199,442,
TXS_1M,2008/6/26,12:57:00,7823.8398,258,
TXS_1M,2008/6/26,12:58:00,7825.54,400,
TXS_1M,2008/6/26,12:59:00,7825.8999,243,
TXS_1M,2008/6/26,13:00:00,7828.9399,242,
TXS_1M,2008/6/26,13:01:00,7830.9902,274,
TXS_1M,2008/6/26,13:02:00,7834.1099,260,
TXS_1M,2008/6/26,13:03:00,7833.5898,284,
TXS_1M,2008/6/26,13:04:00,7835.3398,223,
TXS_1M,2008/6/26,13:05:00,7834.0601,239,
TXS_1M,2008/6/26,13:06:00,7834.8198,273,
TXS_1M,2008/6/26,13:07:00,7827.7798,289,
TXS_1M,2008/6/26,13:08:00,7830.3198,376,
TXS_1M,2008/6/26,13:09:00,7831.7598,265,
TXS_1M,2008/6/26,13:10:00,7828.75,345,
TXS_1M,2008/6/26,13:11:00,7826.3701,405,
TXS_1M,2008/6/26,13:12:00,7824.3701,274,
TXS_1M,2008/6/26,13:13:00,7821.7598,461,
TXS_1M,2008/6/26,13:14:00,7815.3599,534,
TXS_1M,2008/6/26,13:15:00,7809.8799,592,
TXS_1M,2008/6/26,13:16:00,7804.04,733,
TXS_1M,2008/6/26,13:17:00,7801.52,395,
TXS_1M,2008/6/26,13:18:00,7803.79,547,
TXS_1M,2008/6/26,13:19:00,7807.3701,375,
TXS_1M,2008/6/26,13:20:00,7809.9102,334,
TXS_1M,2008/6/26,13:21:00,7816.2002,395,
TXS_1M,2008/6/26,13:22:00,7817.23,320,
TXS_1M,2008/6/26,13:23:00,7810.4199,516,
TXS_1M,2008/6/26,13:24:00,7811.4902,376,
TXS_1M,2008/6/26,13:25:00,7811.7202,414,
TXS_1M,2008/6/26,13:26:00,7811.7202,0,
TXS_1M,2008/6/26,13:27:00,7811.7202,0,
TXS_1M,2008/6/26,13:28:00,7811.7202,0,
TXS_1M,2008/6/26,13:29:00,7811.7202,0,
TXS_1M,2008/6/26,13:30:00,7811.7998,4583,
TXS_1M,2008/6/27,09:00:00,7811.7998,25,
TXS_1M,2008/6/27,09:01:00,7489.9702,6923,
TXS_1M,2008/6/27,09:02:00,7500.02,1348,
TXS_1M,2008/6/27,09:03:00,7499.0298,1257,
TXS_1M,2008/6/27,09:04:00,7506.9399,1413,
TXS_1M,2008/6/27,09:05:00,7512.9902,882,
TXS_1M,2008/6/27,09:06:00,7519.0098,1312,
TXS_1M,2008/6/27,09:07:00,7520.4702,836,
TXS_1M,2008/6/27,09:08:00,7520.8999,920,
TXS_1M,2008/6/27,09:09:00,7522.7202,912,
TXS_1M,2008/6/27,09:10:00,7524.5801,683,
TXS_1M,2008/6/27,09:11:00,7524.6001,939,
TXS_1M,2008/6/27,09:12:00,7525.1499,686,
TXS_1M,2008/6/27,09:13:00,7530.8198,918,
TXS_1M,2008/6/27,09:14:00,7536.5801,670,
TXS_1M,2008/6/27,09:15:00,7539.2798,655,
TXS_1M,2008/6/27,09:16:00,7547.0801,919,
TXS_1M,2008/6/27,09:17:00,7551.8398,621,
TXS_1M,2008/6/27,09:18:00,7557.2402,700,
TXS_1M,2008/6/27,09:19:00,7560.6001,757,
TXS_1M,2008/6/27,09:20:00,7557.5098,635,
TXS_1M,2008/6/27,09:21:00,7557.1099,867,
TXS_1M,2008/6/27,09:22:00,7554.02,568,
TXS_1M,2008/6/27,09:23:00,7549.8799,676,
TXS_1M,2008/6/27,09:24:00,7545.5498,657,
TXS_1M,2008/6/27,09:25:00,7545.2998,501,
TXS_1M,2008/6/27,09:26:00,7543.9102,798,
TXS_1M,2008/6/27,09:27:00,7536.8999,525,
TXS_1M,2008/6/27,09:28:00,7534.02,506,
TXS_1M,2008/6/27,09:29:00,7530.4302,543,
TXS_1M,2008/6/27,09:30:00,7531.1401,446,
TXS_1M,2008/6/27,09:31:00,7525.1001,689,
TXS_1M,2008/6/27,09:32:00,7525.3701,650,
TXS_1M,2008/6/27,09:33:00,7528.3501,543,
TXS_1M,2008/6/27,09:34:00,7527.7002,537,
TXS_1M,2008/6/27,09:35:00,7529.2798,363,
TXS_1M,2008/6/27,09:36:00,7531.4102,492,
TXS_1M,2008/6/27,09:37:00,7533.3398,386,
TXS_1M,2008/6/27,09:38:00,7536.0,449,
TXS_1M,2008/6/27,09:39:00,7538.04,360,
TXS_1M,2008/6/27,09:40:00,7540.8301,322,
TXS_1M,2008/6/27,09:41:00,7539.5298,407,
TXS_1M,2008/6/27,09:42:00,7535.77,307,
TXS_1M,2008/6/27,09:43:00,7535.54,383,
TXS_1M,2008/6/27,09:44:00,7533.3701,319,
TXS_1M,2008/6/27,09:45:00,7533.52,289,
TXS_1M,2008/6/27,09:46:00,7532.3701,414,
TXS_1M,2008/6/27,09:47:00,7530.1401,250,
TXS_1M,2008/6/27,09:48:00,7530.6201,388,
TXS_1M,2008/6/27,09:49:00,7529.6099,294,
TXS_1M,2008/6/27,09:50:00,7526.8701,324,
TXS_1M,2008/6/27,09:51:00,7526.27,461,
TXS_1M,2008/6/27,09:52:00,7523.8999,446,
TXS_1M,2008/6/27,09:53:00,7520.6602,533,
TXS_1M,2008/6/27,09:54:00,7518.52,348,
TXS_1M,2008/6/27,09:55:00,7516.71,381,
TXS_1M,2008/6/27,09:56:00,7516.0898,798,
TXS_1M,2008/6/27,09:57:00,7513.7798,421,
TXS_1M,2008/6/27,09:58:00,7513.3101,542,
TXS_1M,2008/6/27,09:59:00,7515.1201,485,
TXS_1M,2008/6/27,10:00:00,7513.8999,348,
TXS_1M,2008/6/27,10:01:00,7511.71,426,
TXS_1M,2008/6/27,10:02:00,7511.3198,315,
TXS_1M,2008/6/27,10:03:00,7504.3799,462,
TXS_1M,2008/6/27,10:04:00,7497.48,631,
TXS_1M,2008/6/27,10:05:00,7488.5098,899,
TXS_1M,2008/6/27,10:06:00,7480.0498,1355,
TXS_1M,2008/6/27,10:07:00,7476.3301,710,
TXS_1M,2008/6/27,10:08:00,7468.8301,1013,
TXS_1M,2008/6/27,10:09:00,7466.2002,846,
TXS_1M,2008/6/27,10:10:00,7468.7798,766,
TXS_1M,2008/6/27,10:11:00,7469.6099,740,
TXS_1M,2008/6/27,10:12:00,7471.8198,544,
TXS_1M,2008/6/27,10:13:00,7472.6201,646,
TXS_1M,2008/6/27,10:14:00,7478.46,431,
TXS_1M,2008/6/27,10:15:00,7479.8799,333,
TXS_1M,2008/6/27,10:16:00,7490.27,680,
TXS_1M,2008/6/27,10:17:00,7496.1201,411,
TXS_1M,2008/6/27,10:18:00,7500.7402,567,
TXS_1M,2008/6/27,10:19:00,7503.1299,371,
TXS_1M,2008/6/27,10:20:00,7503.2002,303,
TXS_1M,2008/6/27,10:21:00,7503.52,420,
TXS_1M,2008/6/27,10:22:00,7504.3599,223,
TXS_1M,2008/6/27,10:23:00,7503.1699,273,
TXS_1M,2008/6/27,10:24:00,7503.6401,228,
TXS_1M,2008/6/27,10:25:00,7503.1899,189,
TXS_1M,2008/6/27,10:26:00,7503.0801,278,
TXS_1M,2008/6/27,10:27:00,7503.6099,250,
TXS_1M,2008/6/27,10:28:00,7500.0,266,
TXS_1M,2008/6/27,10:29:00,7499.4502,226,
TXS_1M,2008/6/27,10:30:00,7498.4302,189,
TXS_1M,2008/6/27,10:31:00,7497.0298,327,
TXS_1M,2008/6/27,10:32:00,7495.7002,187,
TXS_1M,2008/6/27,10:33:00,7500.3301,251,
TXS_1M,2008/6/27,10:34:00,7499.7598,228,
TXS_1M,2008/6/27,10:35:00,7498.7998,207,
TXS_1M,2008/6/27,10:36:00,7500.0898,255,
TXS_1M,2008/6/27,10:37:00,7500.1602,215,
TXS_1M,2008/6/27,10:38:00,7501.73,277,
TXS_1M,2008/6/27,10:39:00,7503.7002,178,
TXS_1M,2008/6/27,10:40:00,7505.2598,241,
TXS_1M,2008/6/27,10:41:00,7502.27,423,
TXS_1M,2008/6/27,10:42:00,7504.3398,229,
TXS_1M,2008/6/27,10:43:00,7504.8301,355,
TXS_1M,2008/6/27,10:44:00,7509.0,285,
TXS_1M,2008/6/27,10:45:00,7509.1499,250,
TXS_1M,2008/6/27,10:46:00,7512.21,298,
TXS_1M,2008/6/27,10:47:00,7513.5601,242,
TXS_1M,2008/6/27,10:48:00,7515.8501,313,
TXS_1M,2008/6/27,10:49:00,7515.73,232,
TXS_1M,2008/6/27,10:50:00,7517.3501,200,
TXS_1M,2008/6/27,10:51:00,7513.6201,360,
TXS_1M,2008/6/27,10:52:00,7515.25,226,
TXS_1M,2008/6/27,10:53:00,7517.23,247,
TXS_1M,2008/6/27,10:54:00,7516.75,200,
TXS_1M,2008/6/27,10:55:00,7517.7402,228,
TXS_1M,2008/6/27,10:56:00,7517.6401,285,
TXS_1M,2008/6/27,10:57:00,7520.8999,205,
TXS_1M,2008/6/27,10:58:00,7523.8599,357,
TXS_1M,2008/6/27,10:59:00,7527.4102,261,
TXS_1M,2008/6/27,11:00:00,7531.48,316,
TXS_1M,2008/6/27,11:01:00,7533.3799,343,
TXS_1M,2008/6/27,11:02:00,7533.4102,250,
TXS_1M,2008/6/27,11:03:00,7534.2798,325,
TXS_1M,2008/6/27,11:04:00,7527.4399,362,
TXS_1M,2008/6/27,11:05:00,7529.96,262,
TXS_1M,2008/6/27,11:06:00,7530.0898,236,
TXS_1M,2008/6/27,11:07:00,7530.29,204,
TXS_1M,2008/6/27,11:08:00,7530.6602,242,
TXS_1M,2008/6/27,11:09:00,7524.3101,246,
TXS_1M,2008/6/27,11:10:00,7526.1602,208,
TXS_1M,2008/6/27,11:11:00,7527.8198,210,
TXS_1M,2008/6/27,11:12:00,7528.6401,163,
TXS_1M,2008/6/27,11:13:00,7529.8999,183,
TXS_1M,2008/6/27,11:14:00,7528.29,173,
TXS_1M,2008/6/27,11:15:00,7517.8701,298,
TXS_1M,2008/6/27,11:16:00,7518.3301,249,
TXS_1M,2008/6/27,11:17:00,7520.1802,144,
TXS_1M,2008/6/27,11:18:00,7523.6099,257,
TXS_1M,2008/6/27,11:19:00,7525.4502,193,
TXS_1M,2008/6/27,11:20:00,7527.1401,259,
TXS_1M,2008/6/27,11:21:00,7529.1401,286,
TXS_1M,2008/6/27,11:22:00,7528.5698,191,
TXS_1M,2008/6/27,11:23:00,7528.0801,228,
TXS_1M,2008/6/27,11:24:00,7529.0698,182,
TXS_1M,2008/6/27,11:25:00,7528.8799,169,
TXS_1M,2008/6/27,11:26:00,7529.71,218,
TXS_1M,2008/6/27,11:27:00,7528.6299,178,
TXS_1M,2008/6/27,11:28:00,7528.1299,322,
TXS_1M,2008/6/27,11:29:00,7528.4399,165,
TXS_1M,2008/6/27,11:30:00,7528.0898,165,
TXS_1M,2008/6/27,11:31:00,7526.8301,233,
TXS_1M,2008/6/27,11:32:00,7527.6802,162,
TXS_1M,2008/6/27,11:33:00,7527.5098,207,
TXS_1M,2008/6/27,11:34:00,7527.8701,185,
TXS_1M,2008/6/27,11:35:00,7527.2202,170,
TXS_1M,2008/6/27,11:36:00,7527.5298,188,
TXS_1M,2008/6/27,11:37:00,7525.0801,166,
TXS_1M,2008/6/27,11:38:00,7523.7598,193,
TXS_1M,2008/6/27,11:39:00,7525.3799,167,
TXS_1M,2008/6/27,11:40:00,7525.2002,205,
TXS_1M,2008/6/27,11:41:00,7524.2598,249,
TXS_1M,2008/6/27,11:42:00,7520.9302,150,
TXS_1M,2008/6/27,11:43:00,7521.9902,394,
TXS_1M,2008/6/27,11:44:00,7521.0601,248,
TXS_1M,2008/6/27,11:45:00,7518.04,284,
TXS_1M,2008/6/27,11:46:00,7513.4102,328,
TXS_1M,2008/6/27,11:47:00,7514.4302,196,
TXS_1M,2008/6/27,11:48:00,7513.7402,379,
TXS_1M,2008/6/27,11:49:00,7513.5801,270,
TXS_1M,2008/6/27,11:50:00,7514.6602,208,
TXS_1M,2008/6/27,11:51:00,7515.5801,329,
TXS_1M,2008/6/27,11:52:00,7515.6299,236,
TXS_1M,2008/6/27,11:53:00,7516.3198,392,
TXS_1M,2008/6/27,11:54:00,7516.1802,253,
TXS_1M,2008/6/27,11:55:00,7515.7002,237,
TXS_1M,2008/6/27,11:56:00,7514.3901,377,
TXS_1M,2008/6/27,11:57:00,7516.1802,226,
TXS_1M,2008/6/27,11:58:00,7516.0601,254,
TXS_1M,2008/6/27,11:59:00,7513.6201,257,
TXS_1M,2008/6/27,12:00:00,7514.3501,235,
TXS_1M,2008/6/27,12:01:00,7516.1499,227,
TXS_1M,2008/6/27,12:02:00,7517.8101,225,
TXS_1M,2008/6/27,12:03:00,7518.29,287,
TXS_1M,2008/6/27,12:04:00,7517.1299,173,
TXS_1M,2008/6/27,12:05:00,7517.8198,220,
TXS_1M,2008/6/27,12:06:00,7521.3701,257,
TXS_1M,2008/6/27,12:07:00,7523.5298,183,
TXS_1M,2008/6/27,12:08:00,7524.75,259,
TXS_1M,2008/6/27,12:09:00,7523.8901,295,
TXS_1M,2008/6/27,12:10:00,7524.02,294,
TXS_1M,2008/6/27,12:11:00,7526.1401,248,
TXS_1M,2008/6/27,12:12:00,7526.3701,280,
TXS_1M,2008/6/27,12:13:00,7529.8999,289,
TXS_1M,2008/6/27,12:14:00,7531.8999,225,
TXS_1M,2008/6/27,12:15:00,7533.2598,322,
TXS_1M,2008/6/27,12:16:00,7538.5498,319,
TXS_1M,2008/6/27,12:17:00,7542.5601,297,
TXS_1M,2008/6/27,12:18:00,7543.3999,438,
TXS_1M,2008/6/27,12:19:00,7543.2402,332,
TXS_1M,2008/6/27,12:20:00,7545.1099,395,
TXS_1M,2008/6/27,12:21:00,7547.29,322,
TXS_1M,2008/6/27,12:22:00,7548.3501,261,
TXS_1M,2008/6/27,12:23:00,7548.75,343,
TXS_1M,2008/6/27,12:24:00,7549.4702,244,
TXS_1M,2008/6/27,12:25:00,7550.9902,336,
TXS_1M,2008/6/27,12:26:00,7555.77,280,
TXS_1M,2008/6/27,12:27:00,7555.5601,214,
TXS_1M,2008/6/27,12:28:00,7556.0098,385,
TXS_1M,2008/6/27,12:29:00,7561.1899,314,
TXS_1M,2008/6/27,12:30:00,7561.7998,304,
TXS_1M,2008/6/27,12:31:00,7564.8999,441,
TXS_1M,2008/6/27,12:32:00,7567.5801,351,
TXS_1M,2008/6/27,12:33:00,7567.4302,486,
TXS_1M,2008/6/27,12:34:00,7567.2998,379,
TXS_1M,2008/6/27,12:35:00,7568.27,288,
TXS_1M,2008/6/27,12:36:00,7571.21,338,
TXS_1M,2008/6/27,12:37:00,7574.6899,333,
TXS_1M,2008/6/27,12:38:00,7580.3301,352,
TXS_1M,2008/6/27,12:39:00,7585.2598,350,
TXS_1M,2008/6/27,12:40:00,7586.5,414,
TXS_1M,2008/6/27,12:41:00,7585.98,652,
TXS_1M,2008/6/27,12:42:00,7584.8999,343,
TXS_1M,2008/6/27,12:43:00,7577.9102,658,
TXS_1M,2008/6/27,12:44:00,7573.3301,351,
TXS_1M,2008/6/27,12:45:00,7569.02,472,
TXS_1M,2008/6/27,12:46:00,7564.3799,467,
TXS_1M,2008/6/27,12:47:00,7569.23,440,
TXS_1M,2008/6/27,12:48:00,7563.3999,411,
TXS_1M,2008/6/27,12:49:00,7560.27,239,
TXS_1M,2008/6/27,12:50:00,7561.8198,288,
TXS_1M,2008/6/27,12:51:00,7562.1401,338,
TXS_1M,2008/6/27,12:52:00,7566.3398,307,
TXS_1M,2008/6/27,12:53:00,7566.79,448,
TXS_1M,2008/6/27,12:54:00,7561.48,258,
TXS_1M,2008/6/27,12:55:00,7554.3701,375,
TXS_1M,2008/6/27,12:56:00,7548.1602,541,
TXS_1M,2008/6/27,12:57:00,7541.8198,515,
TXS_1M,2008/6/27,12:58:00,7540.1299,449,
TXS_1M,2008/6/27,12:59:00,7536.9502,361,
TXS_1M,2008/6/27,13:00:00,7536.4902,320,
TXS_1M,2008/6/27,13:01:00,7539.3501,335,
TXS_1M,2008/6/27,13:02:00,7540.73,307,
TXS_1M,2008/6/27,13:03:00,7539.0698,431,
TXS_1M,2008/6/27,13:04:00,7537.8999,391,
TXS_1M,2008/6/27,13:05:00,7542.7002,353,
TXS_1M,2008/6/27,13:06:00,7541.2998,398,
TXS_1M,2008/6/27,13:07:00,7543.96,285,
TXS_1M,2008/6/27,13:08:00,7547.25,489,
TXS_1M,2008/6/27,13:09:00,7547.4302,369,
TXS_1M,2008/6/27,13:10:00,7548.3101,388,
TXS_1M,2008/6/27,13:11:00,7553.21,518,
TXS_1M,2008/6/27,13:12:00,7552.6001,431,
TXS_1M,2008/6/27,13:13:00,7557.52,441,
TXS_1M,2008/6/27,13:14:00,7559.3599,469,
TXS_1M,2008/6/27,13:15:00,7559.0698,317,
TXS_1M,2008/6/27,13:16:00,7550.5698,524,
TXS_1M,2008/6/27,13:17:00,7548.27,378,
TXS_1M,2008/6/27,13:18:00,7542.6899,625,
TXS_1M,2008/6/27,13:19:00,7537.6299,552,
TXS_1M,2008/6/27,13:20:00,7533.5698,584,
TXS_1M,2008/6/27,13:21:00,7527.6499,729,
TXS_1M,2008/6/27,13:22:00,7524.7202,488,
TXS_1M,2008/6/27,13:23:00,7519.7798,811,
TXS_1M,2008/6/27,13:24:00,7519.9502,667,
TXS_1M,2008/6/27,13:25:00,7520.2002,558,
TXS_1M,2008/6/27,13:26:00,7520.2002,0,
TXS_1M,2008/6/27,13:27:00,7520.2002,0,
TXS_1M,2008/6/27,13:28:00,7520.2002,0,
TXS_1M,2008/6/27,13:29:00,7520.2002,0,
TXS_1M,2008/6/27,13:30:00,7548.7598,9925,
TXS_1M,2008/6/30,09:00:00,7548.7598,109,
TXS_1M,2008/6/30,09:01:00,7602.5098,2835,
TXS_1M,2008/6/30,09:02:00,7604.4199,721,
TXS_1M,2008/6/30,09:03:00,7604.2202,811,
TXS_1M,2008/6/30,09:04:00,7599.3599,739,
TXS_1M,2008/6/30,09:05:00,7595.5698,526,
TXS_1M,2008/6/30,09:06:00,7587.7002,720,
TXS_1M,2008/6/30,09:07:00,7581.7002,508,
TXS_1M,2008/6/30,09:08:00,7574.3198,595,
TXS_1M,2008/6/30,09:09:00,7568.2002,620,
TXS_1M,2008/6/30,09:10:00,7570.6602,525,
TXS_1M,2008/6/30,09:11:00,7568.0,652,
TXS_1M,2008/6/30,09:12:00,7569.6499,448,
TXS_1M,2008/6/30,09:13:00,7576.2998,497,
TXS_1M,2008/6/30,09:14:00,7582.1201,592,
TXS_1M,2008/6/30,09:15:00,7587.2202,503,
TXS_1M,2008/6/30,09:16:00,7591.25,578,
TXS_1M,2008/6/30,09:17:00,7594.6401,474,
TXS_1M,2008/6/30,09:18:00,7596.5698,480,
TXS_1M,2008/6/30,09:19:00,7596.5601,390,
TXS_1M,2008/6/30,09:20:00,7599.6499,330,
TXS_1M,2008/6/30,09:21:00,7593.9399,445,
TXS_1M,2008/6/30,09:22:00,7589.6802,342,
TXS_1M,2008/6/30,09:23:00,7587.2998,398,
TXS_1M,2008/6/30,09:24:00,7588.0298,314,
TXS_1M,2008/6/30,09:25:00,7584.3701,280,
TXS_1M,2008/6/30,09:26:00,7585.4399,313,
TXS_1M,2008/6/30,09:27:00,7583.96,236,
TXS_1M,2008/6/30,09:28:00,7584.77,323,
TXS_1M,2008/6/30,09:29:00,7586.1299,374,
TXS_1M,2008/6/30,09:30:00,7584.1499,319,
TXS_1M,2008/6/30,09:31:00,7582.52,392,
TXS_1M,2008/6/30,09:32:00,7584.4302,257,
TXS_1M,2008/6/30,09:33:00,7590.9902,574,
TXS_1M,2008/6/30,09:34:00,7596.79,447,
TXS_1M,2008/6/30,09:35:00,7599.3999,344,
TXS_1M,2008/6/30,09:36:00,7597.1099,450,
TXS_1M,2008/6/30,09:37:00,7603.1401,297,
TXS_1M,2008/6/30,09:38:00,7602.2798,335,
TXS_1M,2008/6/30,09:39:00,7600.3301,321,
TXS_1M,2008/6/30,09:40:00,7602.1602,275,
TXS_1M,2008/6/30,09:41:00,7601.2798,301,
TXS_1M,2008/6/30,09:42:00,7600.5098,185,
TXS_1M,2008/6/30,09:43:00,7601.1602,319,
TXS_1M,2008/6/30,09:44:00,7598.5498,217,
TXS_1M,2008/6/30,09:45:00,7596.0,244,
TXS_1M,2008/6/30,09:46:00,7593.1699,333,
TXS_1M,2008/6/30,09:47:00,7593.9199,264,
TXS_1M,2008/6/30,09:48:00,7593.0801,277,
TXS_1M,2008/6/30,09:49:00,7595.2002,272,
TXS_1M,2008/6/30,09:50:00,7593.6001,160,
TXS_1M,2008/6/30,09:51:00,7593.3398,235,
TXS_1M,2008/6/30,09:52:00,7594.3599,170,
TXS_1M,2008/6/30,09:53:00,7595.1299,250,
TXS_1M,2008/6/30,09:54:00,7593.3701,222,
TXS_1M,2008/6/30,09:55:00,7591.8198,212,
TXS_1M,2008/6/30,09:56:00,7590.1201,315,
TXS_1M,2008/6/30,09:57:00,7587.9199,246,
TXS_1M,2008/6/30,09:58:00,7587.0698,406,
TXS_1M,2008/6/30,09:59:00,7583.1001,352,
TXS_1M,2008/6/30,10:00:00,7578.4702,281,
TXS_1M,2008/6/30,10:01:00,7579.54,362,
TXS_1M,2008/6/30,10:02:00,7575.3901,236,
TXS_1M,2008/6/30,10:03:00,7574.2402,394,
TXS_1M,2008/6/30,10:04:00,7569.4502,297,
TXS_1M,2008/6/30,10:05:00,7567.5098,348,
TXS_1M,2008/6/30,10:06:00,7564.0898,511,
TXS_1M,2008/6/30,10:07:00,7561.9502,373,
TXS_1M,2008/6/30,10:08:00,7558.0298,399,
TXS_1M,2008/6/30,10:09:00,7557.73,329,
TXS_1M,2008/6/30,10:10:00,7555.7798,354,
TXS_1M,2008/6/30,10:11:00,7552.3501,416,
TXS_1M,2008/6/30,10:12:00,7553.5,282,
TXS_1M,2008/6/30,10:13:00,7556.2598,471,
TXS_1M,2008/6/30,10:14:00,7561.6699,345,
TXS_1M,2008/6/30,10:15:00,7563.0098,232,
TXS_1M,2008/6/30,10:16:00,7566.2002,309,
TXS_1M,2008/6/30,10:17:00,7568.2798,172,
TXS_1M,2008/6/30,10:18:00,7570.8799,246,
TXS_1M,2008/6/30,10:19:00,7570.5298,220,
TXS_1M,2008/6/30,10:20:00,7570.4102,187,
TXS_1M,2008/6/30,10:21:00,7568.6899,190,
TXS_1M,2008/6/30,10:22:00,7568.21,126,
TXS_1M,2008/6/30,10:23:00,7568.2002,216,
TXS_1M,2008/6/30,10:24:00,7570.0,176,
TXS_1M,2008/6/30,10:25:00,7571.3901,153,
TXS_1M,2008/6/30,10:26:00,7570.9199,213,
TXS_1M,2008/6/30,10:27:00,7571.9302,131,
TXS_1M,2008/6/30,10:28:00,7570.9502,178,
TXS_1M,2008/6/30,10:29:00,7572.6299,167,
TXS_1M,2008/6/30,10:30:00,7573.8101,129,
TXS_1M,2008/6/30,10:31:00,7570.5898,248,
TXS_1M,2008/6/30,10:32:00,7572.29,136,
TXS_1M,2008/6/30,10:33:00,7572.0298,189,
TXS_1M,2008/6/30,10:34:00,7573.6699,174,
TXS_1M,2008/6/30,10:35:00,7573.2202,209,
TXS_1M,2008/6/30,10:36:00,7572.6499,242,
TXS_1M,2008/6/30,10:37:00,7573.6201,214,
TXS_1M,2008/6/30,10:38:00,7569.46,214,
TXS_1M,2008/6/30,10:39:00,7567.7598,178,
TXS_1M,2008/6/30,10:40:00,7566.0801,195,
TXS_1M,2008/6/30,10:41:00,7559.48,321,
TXS_1M,2008/6/30,10:42:00,7549.73,375,
TXS_1M,2008/6/30,10:43:00,7543.02,491,
TXS_1M,2008/6/30,10:44:00,7536.8301,489,
TXS_1M,2008/6/30,10:45:00,7532.6899,436,
TXS_1M,2008/6/30,10:46:00,7529.4199,611,
TXS_1M,2008/6/30,10:47:00,7526.5298,345,
TXS_1M,2008/6/30,10:48:00,7525.1602,453,
TXS_1M,2008/6/30,10:49:00,7529.6499,430,
TXS_1M,2008/6/30,10:50:00,7529.2598,325,
TXS_1M,2008/6/30,10:51:00,7531.71,322,
TXS_1M,2008/6/30,10:52:00,7531.2798,215,
TXS_1M,2008/6/30,10:53:00,7534.77,237,
TXS_1M,2008/6/30,10:54:00,7534.9302,207,
TXS_1M,2008/6/30,10:55:00,7535.7598,188,
TXS_1M,2008/6/30,10:56:00,7535.0698,221,
TXS_1M,2008/6/30,10:57:00,7537.9902,154,
TXS_1M,2008/6/30,10:58:00,7532.3301,225,
TXS_1M,2008/6/30,10:59:00,7534.3701,188,
TXS_1M,2008/6/30,11:00:00,7533.0098,219,
TXS_1M,2008/6/30,11:01:00,7529.98,254,
TXS_1M,2008/6/30,11:02:00,7530.2598,159,
TXS_1M,2008/6/30,11:03:00,7528.9902,217,
TXS_1M,2008/6/30,11:04:00,7528.7202,235,
TXS_1M,2008/6/30,11:05:00,7527.1099,311,
TXS_1M,2008/6/30,11:06:00,7527.9702,438,
TXS_1M,2008/6/30,11:07:00,7532.8599,267,
TXS_1M,2008/6/30,11:08:00,7532.6001,251,
TXS_1M,2008/6/30,11:09:00,7536.4702,196,
TXS_1M,2008/6/30,11:10:00,7540.0498,226,
TXS_1M,2008/6/30,11:11:00,7540.7002,320,
TXS_1M,2008/6/30,11:12:00,7542.8301,185,
TXS_1M,2008/6/30,11:13:00,7543.8799,202,
TXS_1M,2008/6/30,11:14:00,7548.1201,187,
TXS_1M,2008/6/30,11:15:00,7549.4302,166,
TXS_1M,2008/6/30,11:16:00,7551.23,221,
TXS_1M,2008/6/30,11:17:00,7552.1001,178,
TXS_1M,2008/6/30,11:18:00,7554.5,248,
TXS_1M,2008/6/30,11:19:00,7558.5698,205,
TXS_1M,2008/6/30,11:20:00,7559.3501,170,
TXS_1M,2008/6/30,11:21:00,7561.3198,307,
TXS_1M,2008/6/30,11:22:00,7564.2598,164,
TXS_1M,2008/6/30,11:23:00,7564.8501,212,
TXS_1M,2008/6/30,11:24:00,7565.5498,224,
TXS_1M,2008/6/30,11:25:00,7566.77,187,
TXS_1M,2008/6/30,11:26:00,7562.1001,247,
TXS_1M,2008/6/30,11:27:00,7557.7202,175,
TXS_1M,2008/6/30,11:28:00,7552.8901,277,
TXS_1M,2008/6/30,11:29:00,7549.3701,262,
TXS_1M,2008/6/30,11:30:00,7548.1201,204,
TXS_1M,2008/6/30,11:31:00,7545.23,203,
TXS_1M,2008/6/30,11:32:00,7543.9102,134,
TXS_1M,2008/6/30,11:33:00,7541.2402,221,
TXS_1M,2008/6/30,11:34:00,7539.77,171,
TXS_1M,2008/6/30,11:35:00,7538.2002,151,
TXS_1M,2008/6/30,11:36:00,7534.6602,201,
TXS_1M,2008/6/30,11:37:00,7537.79,162,
TXS_1M,2008/6/30,11:38:00,7535.5498,194,
TXS_1M,2008/6/30,11:39:00,7536.3398,118,
TXS_1M,2008/6/30,11:40:00,7538.3901,184,
TXS_1M,2008/6/30,11:41:00,7537.7598,180,
TXS_1M,2008/6/30,11:42:00,7538.6602,163,
TXS_1M,2008/6/30,11:43:00,7539.3999,215,
TXS_1M,2008/6/30,11:44:00,7541.8198,151,
TXS_1M,2008/6/30,11:45:00,7551.3398,218,
TXS_1M,2008/6/30,11:46:00,7555.1299,299,
TXS_1M,2008/6/30,11:47:00,7555.3999,147,
TXS_1M,2008/6/30,11:48:00,7558.21,220,
TXS_1M,2008/6/30,11:49:00,7559.3501,132,
TXS_1M,2008/6/30,11:50:00,7559.6899,135,
TXS_1M,2008/6/30,11:51:00,7556.23,205,
TXS_1M,2008/6/30,11:52:00,7556.1001,138,
TXS_1M,2008/6/30,11:53:00,7554.8999,183,
TXS_1M,2008/6/30,11:54:00,7555.27,113,
TXS_1M,2008/6/30,11:55:00,7553.48,144,
TXS_1M,2008/6/30,11:56:00,7551.8398,157,
TXS_1M,2008/6/30,11:57:00,7549.21,133,
TXS_1M,2008/6/30,11:58:00,7548.6201,198,
TXS_1M,2008/6/30,11:59:00,7547.1401,117,
TXS_1M,2008/6/30,12:00:00,7547.3198,148,
TXS_1M,2008/6/30,12:01:00,7546.7202,166,
TXS_1M,2008/6/30,12:02:00,7547.46,149,
TXS_1M,2008/6/30,12:03:00,7545.5698,170,
TXS_1M,2008/6/30,12:04:00,7545.1899,151,
TXS_1M,2008/6/30,12:05:00,7546.0801,131,
TXS_1M,2008/6/30,12:06:00,7542.5801,145,
TXS_1M,2008/6/30,12:07:00,7542.1099,124,
TXS_1M,2008/6/30,12:08:00,7539.9199,199,
TXS_1M,2008/6/30,12:09:00,7538.0898,154,
TXS_1M,2008/6/30,12:10:00,7538.21,208,
TXS_1M,2008/6/30,12:11:00,7535.9102,341,
TXS_1M,2008/6/30,12:12:00,7531.1401,215,
TXS_1M,2008/6/30,12:13:00,7531.8101,329,
TXS_1M,2008/6/30,12:14:00,7532.7402,227,
TXS_1M,2008/6/30,12:15:00,7531.6602,252,
TXS_1M,2008/6/30,12:16:00,7529.0801,226,
TXS_1M,2008/6/30,12:17:00,7527.23,208,
TXS_1M,2008/6/30,12:18:00,7523.3198,281,
TXS_1M,2008/6/30,12:19:00,7519.3301,208,
TXS_1M,2008/6/30,12:20:00,7517.2598,231,
TXS_1M,2008/6/30,12:21:00,7520.1602,403,
TXS_1M,2008/6/30,12:22:00,7520.29,246,
TXS_1M,2008/6/30,12:23:00,7516.5801,320,
TXS_1M,2008/6/30,12:24:00,7523.2002,337,
TXS_1M,2008/6/30,12:25:00,7527.27,361,
TXS_1M,2008/6/30,12:26:00,7536.8101,511,
TXS_1M,2008/6/30,12:27:00,7542.7598,324,
TXS_1M,2008/6/30,12:28:00,7542.8398,264,
TXS_1M,2008/6/30,12:29:00,7540.1899,157,
TXS_1M,2008/6/30,12:30:00,7539.5,154,
TXS_1M,2008/6/30,12:31:00,7538.2598,183,
TXS_1M,2008/6/30,12:32:00,7537.2598,140,
TXS_1M,2008/6/30,12:33:00,7532.1699,196,
TXS_1M,2008/6/30,12:34:00,7533.96,156,
TXS_1M,2008/6/30,12:35:00,7531.48,150,
TXS_1M,2008/6/30,12:36:00,7529.7598,163,
TXS_1M,2008/6/30,12:37:00,7528.3501,148,
TXS_1M,2008/6/30,12:38:00,7525.75,201,
TXS_1M,2008/6/30,12:39:00,7523.96,207,
TXS_1M,2008/6/30,12:40:00,7521.02,231,
TXS_1M,2008/6/30,12:41:00,7519.46,319,
TXS_1M,2008/6/30,12:42:00,7517.6001,272,
TXS_1M,2008/6/30,12:43:00,7515.2598,390,
TXS_1M,2008/6/30,12:44:00,7513.1401,287,
TXS_1M,2008/6/30,12:45:00,7509.6899,359,
TXS_1M,2008/6/30,12:46:00,7505.3701,404,
TXS_1M,2008/6/30,12:47:00,7506.6899,348,
TXS_1M,2008/6/30,12:48:00,7508.23,450,
TXS_1M,2008/6/30,12:49:00,7514.21,467,
TXS_1M,2008/6/30,12:50:00,7514.4902,387,
TXS_1M,2008/6/30,12:51:00,7517.21,390,
TXS_1M,2008/6/30,12:52:00,7517.0698,292,
TXS_1M,2008/6/30,12:53:00,7514.73,335,
TXS_1M,2008/6/30,12:54:00,7510.1699,238,
TXS_1M,2008/6/30,12:55:00,7510.3101,252,
TXS_1M,2008/6/30,12:56:00,7505.9902,332,
TXS_1M,2008/6/30,12:57:00,7507.1299,338,
TXS_1M,2008/6/30,12:58:00,7504.1602,483,
TXS_1M,2008/6/30,12:59:00,7503.6802,408,
TXS_1M,2008/6/30,13:00:00,7500.7598,368,
TXS_1M,2008/6/30,13:01:00,7506.27,645,
TXS_1M,2008/6/30,13:02:00,7512.3101,537,
TXS_1M,2008/6/30,13:03:00,7514.6299,461,
TXS_1M,2008/6/30,13:04:00,7515.4199,348,
TXS_1M,2008/6/30,13:05:00,7515.1699,257,
TXS_1M,2008/6/30,13:06:00,7515.3999,339,
TXS_1M,2008/6/30,13:07:00,7517.1499,263,
TXS_1M,2008/6/30,13:08:00,7516.7202,397,
TXS_1M,2008/6/30,13:09:00,7520.2798,344,
TXS_1M,2008/6/30,13:10:00,7518.27,283,
TXS_1M,2008/6/30,13:11:00,7518.54,368,
TXS_1M,2008/6/30,13:12:00,7518.6499,343,
TXS_1M,2008/6/30,13:13:00,7516.1299,519,
TXS_1M,2008/6/30,13:14:00,7511.1201,401,
TXS_1M,2008/6/30,13:15:00,7506.1699,496,
TXS_1M,2008/6/30,13:16:00,7497.3501,762,
TXS_1M,2008/6/30,13:17:00,7490.3599,538,
TXS_1M,2008/6/30,13:18:00,7482.7202,831,
TXS_1M,2008/6/30,13:19:00,7480.23,677,
TXS_1M,2008/6/30,13:20:00,7479.21,593,
TXS_1M,2008/6/30,13:21:00,7480.8198,768,
TXS_1M,2008/6/30,13:22:00,7483.6401,531,
TXS_1M,2008/6/30,13:23:00,7484.5801,694,
TXS_1M,2008/6/30,13:24:00,7483.6802,599,
TXS_1M,2008/6/30,13:25:00,7482.4702,500,
TXS_1M,2008/6/30,13:26:00,7482.4702,0,
TXS_1M,2008/6/30,13:27:00,7482.4702,0,
TXS_1M,2008/6/30,13:28:00,7482.4702,0,
TXS_1M,2008/6/30,13:29:00,7482.4702,0,
TXS_1M,2008/6/30,13:30:00,7523.54,7113,
TXS_1M,2008/7/1,09:00:00,7523.54,26,
TXS_1M,2008/7/1,09:01:00,7528.54,2202,
TXS_1M,2008/7/1,09:02:00,7531.8501,429,
TXS_1M,2008/7/1,09:03:00,7531.4302,483,
TXS_1M,2008/7/1,09:04:00,7525.3101,491,
TXS_1M,2008/7/1,09:05:00,7524.4102,542,
TXS_1M,2008/7/1,09:06:00,7522.27,740,
TXS_1M,2008/7/1,09:07:00,7518.6499,490,
TXS_1M,2008/7/1,09:08:00,7519.04,577,
TXS_1M,2008/7/1,09:09:00,7514.2798,575,
TXS_1M,2008/7/1,09:10:00,7507.8599,423,
TXS_1M,2008/7/1,09:11:00,7500.5698,589,
TXS_1M,2008/7/1,09:12:00,7500.75,517,
TXS_1M,2008/7/1,09:13:00,7507.1499,625,
TXS_1M,2008/7/1,09:14:00,7516.8599,806,
TXS_1M,2008/7/1,09:15:00,7526.6099,585,
TXS_1M,2008/7/1,09:16:00,7542.2998,809,
TXS_1M,2008/7/1,09:17:00,7554.8101,705,
TXS_1M,2008/7/1,09:18:00,7563.4102,719,
TXS_1M,2008/7/1,09:19:00,7566.4702,644,
TXS_1M,2008/7/1,09:20:00,7569.1802,521,
TXS_1M,2008/7/1,09:21:00,7567.3901,627,
TXS_1M,2008/7/1,09:22:00,7563.21,391,
TXS_1M,2008/7/1,09:23:00,7559.8799,405,
TXS_1M,2008/7/1,09:24:00,7555.71,439,
TXS_1M,2008/7/1,09:25:00,7551.48,347,
TXS_1M,2008/7/1,09:26:00,7549.6299,406,
TXS_1M,2008/7/1,09:27:00,7547.48,247,
TXS_1M,2008/7/1,09:28:00,7546.0698,330,
TXS_1M,2008/7/1,09:29:00,7547.73,339,
TXS_1M,2008/7/1,09:30:00,7549.6099,350,
TXS_1M,2008/7/1,09:31:00,7555.8301,488,
TXS_1M,2008/7/1,09:32:00,7559.7798,332,
TXS_1M,2008/7/1,09:33:00,7559.0601,379,
TXS_1M,2008/7/1,09:34:00,7560.6899,304,
TXS_1M,2008/7/1,09:35:00,7559.4399,284,
TXS_1M,2008/7/1,09:36:00,7558.0698,415,
TXS_1M,2008/7/1,09:37:00,7555.8901,257,
TXS_1M,2008/7/1,09:38:00,7550.9399,292,
TXS_1M,2008/7/1,09:39:00,7545.9399,252,
TXS_1M,2008/7/1,09:40:00,7543.3501,235,
TXS_1M,2008/7/1,09:41:00,7540.04,305,
TXS_1M,2008/7/1,09:42:00,7537.4502,212,
TXS_1M,2008/7/1,09:43:00,7537.4502,277,
TXS_1M,2008/7/1,09:44:00,7532.1401,285,
TXS_1M,2008/7/1,09:45:00,7529.7002,197,
TXS_1M,2008/7/1,09:46:00,7527.1201,254,
TXS_1M,2008/7/1,09:47:00,7526.54,249,
TXS_1M,2008/7/1,09:48:00,7531.5,332,
TXS_1M,2008/7/1,09:49:00,7535.7798,296,
TXS_1M,2008/7/1,09:50:00,7538.6499,176,
TXS_1M,2008/7/1,09:51:00,7535.75,241,
TXS_1M,2008/7/1,09:52:00,7534.73,196,
TXS_1M,2008/7/1,09:53:00,7531.5498,247,
TXS_1M,2008/7/1,09:54:00,7526.6899,272,
TXS_1M,2008/7/1,09:55:00,7522.4399,231,
TXS_1M,2008/7/1,09:56:00,7522.6401,312,
TXS_1M,2008/7/1,09:57:00,7519.46,229,
TXS_1M,2008/7/1,09:58:00,7518.75,292,
TXS_1M,2008/7/1,09:59:00,7518.4302,219,
TXS_1M,2008/7/1,10:00:00,7519.8999,239,
TXS_1M,2008/7/1,10:01:00,7525.98,474,
TXS_1M,2008/7/1,10:02:00,7527.7798,241,
TXS_1M,2008/7/1,10:03:00,7530.3398,259,
TXS_1M,2008/7/1,10:04:00,7531.79,197,
TXS_1M,2008/7/1,10:05:00,7534.0801,166,
TXS_1M,2008/7/1,10:06:00,7533.1299,262,
TXS_1M,2008/7/1,10:07:00,7536.75,245,
TXS_1M,2008/7/1,10:08:00,7539.4199,327,
TXS_1M,2008/7/1,10:09:00,7540.4502,213,
TXS_1M,2008/7/1,10:10:00,7540.1099,181,
TXS_1M,2008/7/1,10:11:00,7539.0298,254,
TXS_1M,2008/7/1,10:12:00,7535.7402,188,
TXS_1M,2008/7/1,10:13:00,7532.7402,208,
TXS_1M,2008/7/1,10:14:00,7529.1699,181,
TXS_1M,2008/7/1,10:15:00,7527.7402,177,
TXS_1M,2008/7/1,10:16:00,7522.7798,254,
TXS_1M,2008/7/1,10:17:00,7521.0098,219,
TXS_1M,2008/7/1,10:18:00,7518.3599,249,
TXS_1M,2008/7/1,10:19:00,7516.2002,227,
TXS_1M,2008/7/1,10:20:00,7517.1802,342,
TXS_1M,2008/7/1,10:21:00,7517.2002,358,
TXS_1M,2008/7/1,10:22:00,7519.3599,297,
TXS_1M,2008/7/1,10:23:00,7519.8101,310,
TXS_1M,2008/7/1,10:24:00,7519.5898,207,
TXS_1M,2008/7/1,10:25:00,7519.46,173,
TXS_1M,2008/7/1,10:26:00,7516.8901,204,
TXS_1M,2008/7/1,10:27:00,7517.0098,154,
TXS_1M,2008/7/1,10:28:00,7513.0,238,
TXS_1M,2008/7/1,10:29:00,7513.0801,284,
TXS_1M,2008/7/1,10:30:00,7508.3198,222,
TXS_1M,2008/7/1,10:31:00,7503.9199,332,
TXS_1M,2008/7/1,10:32:00,7503.3901,287,
TXS_1M,2008/7/1,10:33:00,7497.4302,396,
TXS_1M,2008/7/1,10:34:00,7492.2998,385,
TXS_1M,2008/7/1,10:35:00,7492.71,364,
TXS_1M,2008/7/1,10:36:00,7489.98,481,
TXS_1M,2008/7/1,10:37:00,7493.25,404,
TXS_1M,2008/7/1,10:38:00,7495.7402,423,
TXS_1M,2008/7/1,10:39:00,7500.7598,357,
TXS_1M,2008/7/1,10:40:00,7504.73,261,
TXS_1M,2008/7/1,10:41:00,7508.5098,336,
TXS_1M,2008/7/1,10:42:00,7509.1802,204,
TXS_1M,2008/7/1,10:43:00,7507.9902,200,
TXS_1M,2008/7/1,10:44:00,7506.2798,138,
TXS_1M,2008/7/1,10:45:00,7505.1602,146,
TXS_1M,2008/7/1,10:46:00,7500.46,212,
TXS_1M,2008/7/1,10:47:00,7498.27,134,
TXS_1M,2008/7/1,10:48:00,7498.9399,218,
TXS_1M,2008/7/1,10:49:00,7497.5498,211,
TXS_1M,2008/7/1,10:50:00,7496.8799,205,
TXS_1M,2008/7/1,10:51:00,7497.0298,330,
TXS_1M,2008/7/1,10:52:00,7497.6401,189,
TXS_1M,2008/7/1,10:53:00,7495.0498,245,
TXS_1M,2008/7/1,10:54:00,7499.02,243,
TXS_1M,2008/7/1,10:55:00,7501.1099,295,
TXS_1M,2008/7/1,10:56:00,7501.6201,277,
TXS_1M,2008/7/1,10:57:00,7502.9199,201,
TXS_1M,2008/7/1,10:58:00,7505.3701,206,
TXS_1M,2008/7/1,10:59:00,7505.5698,181,
TXS_1M,2008/7/1,11:00:00,7504.7598,173,
TXS_1M,2008/7/1,11:01:00,7504.2998,228,
TXS_1M,2008/7/1,11:02:00,7503.6499,145,
TXS_1M,2008/7/1,11:03:00,7499.6099,196,
TXS_1M,2008/7/1,11:04:00,7497.52,169,
TXS_1M,2008/7/1,11:05:00,7495.6699,261,
TXS_1M,2008/7/1,11:06:00,7487.98,453,
TXS_1M,2008/7/1,11:07:00,7485.4399,297,
TXS_1M,2008/7/1,11:08:00,7480.1899,376,
TXS_1M,2008/7/1,11:09:00,7471.8398,442,
TXS_1M,2008/7/1,11:10:00,7468.9199,509,
TXS_1M,2008/7/1,11:11:00,7463.6401,578,
TXS_1M,2008/7/1,11:12:00,7465.3501,394,
TXS_1M,2008/7/1,11:13:00,7469.98,463,
TXS_1M,2008/7/1,11:14:00,7469.8501,351,
TXS_1M,2008/7/1,11:15:00,7467.1299,325,
TXS_1M,2008/7/1,11:16:00,7463.79,323,
TXS_1M,2008/7/1,11:17:00,7461.9902,245,
TXS_1M,2008/7/1,11:18:00,7455.3301,381,
TXS_1M,2008/7/1,11:19:00,7451.0601,269,
TXS_1M,2008/7/1,11:20:00,7449.21,320,
TXS_1M,2008/7/1,11:21:00,7442.54,434,
TXS_1M,2008/7/1,11:22:00,7441.1201,358,
TXS_1M,2008/7/1,11:23:00,7435.7002,439,
TXS_1M,2008/7/1,11:24:00,7433.0,336,
TXS_1M,2008/7/1,11:25:00,7429.5898,291,
TXS_1M,2008/7/1,11:26:00,7424.46,410,
TXS_1M,2008/7/1,11:27:00,7424.6401,327,
TXS_1M,2008/7/1,11:28:00,7430.4502,423,
TXS_1M,2008/7/1,11:29:00,7435.1001,343,
TXS_1M,2008/7/1,11:30:00,7438.5098,310,
TXS_1M,2008/7/1,11:31:00,7444.48,405,
TXS_1M,2008/7/1,11:32:00,7447.9102,209,
TXS_1M,2008/7/1,11:33:00,7448.1699,272,
TXS_1M,2008/7/1,11:34:00,7448.77,190,
TXS_1M,2008/7/1,11:35:00,7445.9399,181,
TXS_1M,2008/7/1,11:36:00,7444.3198,222,
TXS_1M,2008/7/1,11:37:00,7443.6099,152,
TXS_1M,2008/7/1,11:38:00,7444.21,185,
TXS_1M,2008/7/1,11:39:00,7443.0298,164,
TXS_1M,2008/7/1,11:40:00,7441.4199,166,
TXS_1M,2008/7/1,11:41:00,7438.3901,208,
TXS_1M,2008/7/1,11:42:00,7436.3799,145,
TXS_1M,2008/7/1,11:43:00,7432.46,232,
TXS_1M,2008/7/1,11:44:00,7429.7798,260,
TXS_1M,2008/7/1,11:45:00,7426.0801,224,
TXS_1M,2008/7/1,11:46:00,7428.79,321,
TXS_1M,2008/7/1,11:47:00,7438.8799,414,
TXS_1M,2008/7/1,11:48:00,7448.7598,533,
TXS_1M,2008/7/1,11:49:00,7453.02,284,
TXS_1M,2008/7/1,11:50:00,7454.8501,227,
TXS_1M,2008/7/1,11:51:00,7453.9902,290,
TXS_1M,2008/7/1,11:52:00,7456.8999,155,
TXS_1M,2008/7/1,11:53:00,7454.9902,232,
TXS_1M,2008/7/1,11:54:00,7456.1602,141,
TXS_1M,2008/7/1,11:55:00,7456.29,152,
TXS_1M,2008/7/1,11:56:00,7454.8799,164,
TXS_1M,2008/7/1,11:57:00,7455.02,166,
TXS_1M,2008/7/1,11:58:00,7455.7998,169,
TXS_1M,2008/7/1,11:59:00,7456.6099,178,
TXS_1M,2008/7/1,12:00:00,7455.7798,155,
TXS_1M,2008/7/1,12:01:00,7455.1099,151,
TXS_1M,2008/7/1,12:02:00,7454.4502,145,
TXS_1M,2008/7/1,12:03:00,7450.0898,168,
TXS_1M,2008/7/1,12:04:00,7450.54,107,
TXS_1M,2008/7/1,12:05:00,7449.8398,145,
TXS_1M,2008/7/1,12:06:00,7447.6802,159,
TXS_1M,2008/7/1,12:07:00,7446.04,144,
TXS_1M,2008/7/1,12:08:00,7444.1899,231,
TXS_1M,2008/7/1,12:09:00,7442.4199,148,
TXS_1M,2008/7/1,12:10:00,7441.8501,203,
TXS_1M,2008/7/1,12:11:00,7439.6201,234,
TXS_1M,2008/7/1,12:12:00,7439.3301,174,
TXS_1M,2008/7/1,12:13:00,7443.6099,279,
TXS_1M,2008/7/1,12:14:00,7451.2998,332,
TXS_1M,2008/7/1,12:15:00,7452.5898,280,
TXS_1M,2008/7/1,12:16:00,7455.2998,271,
TXS_1M,2008/7/1,12:17:00,7455.5298,167,
TXS_1M,2008/7/1,12:18:00,7455.0,220,
TXS_1M,2008/7/1,12:19:00,7455.1499,176,
TXS_1M,2008/7/1,12:20:00,7455.71,181,
TXS_1M,2008/7/1,12:21:00,7455.0,221,
TXS_1M,2008/7/1,12:22:00,7451.8799,172,
TXS_1M,2008/7/1,12:23:00,7451.3301,232,
TXS_1M,2008/7/1,12:24:00,7452.48,161,
TXS_1M,2008/7/1,12:25:00,7452.9502,204,
TXS_1M,2008/7/1,12:26:00,7450.9199,187,
TXS_1M,2008/7/1,12:27:00,7450.7998,170,
TXS_1M,2008/7/1,12:28:00,7446.3398,192,
TXS_1M,2008/7/1,12:29:00,7447.0098,178,
TXS_1M,2008/7/1,12:30:00,7444.4102,182,
TXS_1M,2008/7/1,12:31:00,7440.21,223,
TXS_1M,2008/7/1,12:32:00,7438.7002,259,
TXS_1M,2008/7/1,12:33:00,7435.71,320,
TXS_1M,2008/7/1,12:34:00,7432.6201,212,
TXS_1M,2008/7/1,12:35:00,7434.46,222,
TXS_1M,2008/7/1,12:36:00,7445.4302,427,
TXS_1M,2008/7/1,12:37:00,7459.75,515,
TXS_1M,2008/7/1,12:38:00,7469.1299,704,
TXS_1M,2008/7/1,12:39:00,7470.6802,370,
TXS_1M,2008/7/1,12:40:00,7470.3101,299,
TXS_1M,2008/7/1,12:41:00,7470.1802,274,
TXS_1M,2008/7/1,12:42:00,7471.2002,206,
TXS_1M,2008/7/1,12:43:00,7467.7402,299,
TXS_1M,2008/7/1,12:44:00,7466.04,197,
TXS_1M,2008/7/1,12:45:00,7463.27,181,
TXS_1M,2008/7/1,12:46:00,7462.7202,239,
TXS_1M,2008/7/1,12:47:00,7462.5898,307,
TXS_1M,2008/7/1,12:48:00,7462.5698,285,
TXS_1M,2008/7/1,12:49:00,7460.7998,271,
TXS_1M,2008/7/1,12:50:00,7460.7998,280,
TXS_1M,2008/7/1,12:51:00,7457.0498,315,
TXS_1M,2008/7/1,12:52:00,7454.48,170,
TXS_1M,2008/7/1,12:53:00,7453.4502,270,
TXS_1M,2008/7/1,12:54:00,7454.48,171,
TXS_1M,2008/7/1,12:55:00,7455.3701,164,
TXS_1M,2008/7/1,12:56:00,7452.54,248,
TXS_1M,2008/7/1,12:57:00,7452.0801,198,
TXS_1M,2008/7/1,12:58:00,7451.2598,260,
TXS_1M,2008/7/1,12:59:00,7451.8198,184,
TXS_1M,2008/7/1,13:00:00,7451.7998,281,
TXS_1M,2008/7/1,13:01:00,7449.1001,243,
TXS_1M,2008/7/1,13:02:00,7448.3999,190,
TXS_1M,2008/7/1,13:03:00,7450.8999,310,
TXS_1M,2008/7/1,13:04:00,7450.9902,271,
TXS_1M,2008/7/1,13:05:00,7451.02,243,
TXS_1M,2008/7/1,13:06:00,7450.1201,267,
TXS_1M,2008/7/1,13:07:00,7447.3101,253,
TXS_1M,2008/7/1,13:08:00,7441.9902,394,
TXS_1M,2008/7/1,13:09:00,7437.0898,296,
TXS_1M,2008/7/1,13:10:00,7432.73,309,
TXS_1M,2008/7/1,13:11:00,7425.1099,380,
TXS_1M,2008/7/1,13:12:00,7419.73,384,
TXS_1M,2008/7/1,13:13:00,7416.0801,491,
TXS_1M,2008/7/1,13:14:00,7425.2202,569,
TXS_1M,2008/7/1,13:15:00,7428.3999,368,
TXS_1M,2008/7/1,13:16:00,7427.1299,333,
TXS_1M,2008/7/1,13:17:00,7428.1802,253,
TXS_1M,2008/7/1,13:18:00,7427.1299,336,
TXS_1M,2008/7/1,13:19:00,7424.2402,379,
TXS_1M,2008/7/1,13:20:00,7421.6401,337,
TXS_1M,2008/7/1,13:21:00,7418.4399,477,
TXS_1M,2008/7/1,13:22:00,7414.7002,367,
TXS_1M,2008/7/1,13:23:00,7410.3301,519,
TXS_1M,2008/7/1,13:24:00,7408.3799,478,
TXS_1M,2008/7/1,13:25:00,7408.6499,481,
TXS_1M,2008/7/1,13:26:00,7408.6499,0,
TXS_1M,2008/7/1,13:27:00,7408.6499,0,
TXS_1M,2008/7/1,13:28:00,7408.6499,0,
TXS_1M,2008/7/1,13:29:00,7408.6499,0,
TXS_1M,2008/7/1,13:30:00,7407.98,4755,
TXS_1M,2008/7/2,09:00:00,7407.98,0,
TXS_1M,2008/7/2,09:01:00,7386.2798,3269,
TXS_1M,2008/7/2,09:02:00,7395.0498,742,
TXS_1M,2008/7/2,09:03:00,7401.6299,779,
TXS_1M,2008/7/2,09:04:00,7402.1401,900,
TXS_1M,2008/7/2,09:05:00,7402.1802,628,
TXS_1M,2008/7/2,09:06:00,7398.5698,848,
TXS_1M,2008/7/2,09:07:00,7390.04,745,
TXS_1M,2008/7/2,09:08:00,7384.3701,648,
TXS_1M,2008/7/2,09:09:00,7382.1099,630,
TXS_1M,2008/7/2,09:10:00,7380.2002,461,
TXS_1M,2008/7/2,09:11:00,7375.52,682,
TXS_1M,2008/7/2,09:12:00,7367.7002,486,
TXS_1M,2008/7/2,09:13:00,7364.9102,658,
TXS_1M,2008/7/2,09:14:00,7360.4102,682,
TXS_1M,2008/7/2,09:15:00,7363.4199,587,
TXS_1M,2008/7/2,09:16:00,7369.6401,911,
TXS_1M,2008/7/2,09:17:00,7377.9702,824,
TXS_1M,2008/7/2,09:18:00,7391.0698,953,
TXS_1M,2008/7/2,09:19:00,7400.1802,935,
TXS_1M,2008/7/2,09:20:00,7409.4702,742,
TXS_1M,2008/7/2,09:21:00,7423.2202,1011,
TXS_1M,2008/7/2,09:22:00,7436.2202,755,
TXS_1M,2008/7/2,09:23:00,7441.6001,804,
TXS_1M,2008/7/2,09:24:00,7448.8398,906,
TXS_1M,2008/7/2,09:25:00,7447.6499,702,
TXS_1M,2008/7/2,09:26:00,7448.7202,839,
TXS_1M,2008/7/2,09:27:00,7443.7798,741,
TXS_1M,2008/7/2,09:28:00,7443.02,602,
TXS_1M,2008/7/2,09:29:00,7442.1802,502,
TXS_1M,2008/7/2,09:30:00,7444.6499,355,
TXS_1M,2008/7/2,09:31:00,7447.8701,537,
TXS_1M,2008/7/2,09:32:00,7453.3599,530,
TXS_1M,2008/7/2,09:33:00,7460.8198,606,
TXS_1M,2008/7/2,09:34:00,7470.8599,922,
TXS_1M,2008/7/2,09:35:00,7476.25,742,
TXS_1M,2008/7/2,09:36:00,7480.48,1037,
TXS_1M,2008/7/2,09:37:00,7485.2798,674,
TXS_1M,2008/7/2,09:38:00,7478.98,885,
TXS_1M,2008/7/2,09:39:00,7472.5098,769,
TXS_1M,2008/7/2,09:40:00,7470.7202,500,
TXS_1M,2008/7/2,09:41:00,7470.0601,735,
TXS_1M,2008/7/2,09:42:00,7466.7598,433,
TXS_1M,2008/7/2,09:43:00,7465.29,441,
TXS_1M,2008/7/2,09:44:00,7461.9102,450,
TXS_1M,2008/7/2,09:45:00,7457.73,370,
TXS_1M,2008/7/2,09:46:00,7458.6699,420,
TXS_1M,2008/7/2,09:47:00,7451.2202,329,
TXS_1M,2008/7/2,09:48:00,7450.46,517,
TXS_1M,2008/7/2,09:49:00,7443.3599,419,
TXS_1M,2008/7/2,09:50:00,7439.6099,368,
TXS_1M,2008/7/2,09:51:00,7439.0298,492,
TXS_1M,2008/7/2,09:52:00,7442.7998,359,
TXS_1M,2008/7/2,09:53:00,7446.3701,363,
TXS_1M,2008/7/2,09:54:00,7450.5,344,
TXS_1M,2008/7/2,09:55:00,7452.5801,245,
TXS_1M,2008/7/2,09:56:00,7451.5298,339,
TXS_1M,2008/7/2,09:57:00,7451.73,237,
TXS_1M,2008/7/2,09:58:00,7453.4302,310,
TXS_1M,2008/7/2,09:59:00,7450.5801,259,
TXS_1M,2008/7/2,10:00:00,7452.1499,208,
TXS_1M,2008/7/2,10:01:00,7454.25,430,
TXS_1M,2008/7/2,10:02:00,7454.4399,231,
TXS_1M,2008/7/2,10:03:00,7455.3999,240,
TXS_1M,2008/7/2,10:04:00,7454.1099,255,
TXS_1M,2008/7/2,10:05:00,7454.3999,203,
TXS_1M,2008/7/2,10:06:00,7455.1802,281,
TXS_1M,2008/7/2,10:07:00,7454.9302,214,
TXS_1M,2008/7/2,10:08:00,7453.04,282,
TXS_1M,2008/7/2,10:09:00,7451.2202,203,
TXS_1M,2008/7/2,10:10:00,7450.5601,238,
TXS_1M,2008/7/2,10:11:00,7449.9102,273,
TXS_1M,2008/7/2,10:12:00,7452.3198,192,
TXS_1M,2008/7/2,10:13:00,7452.1802,271,
TXS_1M,2008/7/2,10:14:00,7452.9102,331,
TXS_1M,2008/7/2,10:15:00,7452.0898,245,
TXS_1M,2008/7/2,10:16:00,7450.71,271,
TXS_1M,2008/7/2,10:17:00,7446.1499,287,
TXS_1M,2008/7/2,10:18:00,7443.29,324,
TXS_1M,2008/7/2,10:19:00,7440.3799,348,
TXS_1M,2008/7/2,10:20:00,7437.2002,349,
TXS_1M,2008/7/2,10:21:00,7433.9399,475,
TXS_1M,2008/7/2,10:22:00,7431.5098,320,
TXS_1M,2008/7/2,10:23:00,7431.6602,461,
TXS_1M,2008/7/2,10:24:00,7428.3901,331,
TXS_1M,2008/7/2,10:25:00,7426.5698,258,
TXS_1M,2008/7/2,10:26:00,7423.29,440,
TXS_1M,2008/7/2,10:27:00,7426.6401,308,
TXS_1M,2008/7/2,10:28:00,7423.3101,361,
TXS_1M,2008/7/2,10:29:00,7426.4302,409,
TXS_1M,2008/7/2,10:30:00,7426.23,207,
TXS_1M,2008/7/2,10:31:00,7427.1802,269,
TXS_1M,2008/7/2,10:32:00,7426.5098,185,
TXS_1M,2008/7/2,10:33:00,7424.48,296,
TXS_1M,2008/7/2,10:34:00,7425.2798,170,
TXS_1M,2008/7/2,10:35:00,7424.2202,144,
TXS_1M,2008/7/2,10:36:00,7419.73,245,
TXS_1M,2008/7/2,10:37:00,7417.4199,226,
TXS_1M,2008/7/2,10:38:00,7415.1499,264,
TXS_1M,2008/7/2,10:39:00,7412.8101,283,
TXS_1M,2008/7/2,10:40:00,7410.4102,269,
TXS_1M,2008/7/2,10:41:00,7408.1401,315,
TXS_1M,2008/7/2,10:42:00,7406.6401,211,
TXS_1M,2008/7/2,10:43:00,7405.0,331,
TXS_1M,2008/7/2,10:44:00,7401.1001,251,
TXS_1M,2008/7/2,10:45:00,7397.6802,240,
TXS_1M,2008/7/2,10:46:00,7392.0298,451,
TXS_1M,2008/7/2,10:47:00,7390.75,439,
TXS_1M,2008/7/2,10:48:00,7386.8501,451,
TXS_1M,2008/7/2,10:49:00,7385.9102,506,
TXS_1M,2008/7/2,10:50:00,7389.2402,358,
TXS_1M,2008/7/2,10:51:00,7394.3101,422,
TXS_1M,2008/7/2,10:52:00,7401.2598,316,
TXS_1M,2008/7/2,10:53:00,7404.6499,418,
TXS_1M,2008/7/2,10:54:00,7411.3101,302,
TXS_1M,2008/7/2,10:55:00,7412.3301,223,
TXS_1M,2008/7/2,10:56:00,7415.0601,416,
TXS_1M,2008/7/2,10:57:00,7414.5098,204,
TXS_1M,2008/7/2,10:58:00,7415.0698,219,
TXS_1M,2008/7/2,10:59:00,7411.1201,220,
TXS_1M,2008/7/2,11:00:00,7411.8799,187,
TXS_1M,2008/7/2,11:01:00,7406.0898,303,
TXS_1M,2008/7/2,11:02:00,7405.71,167,
TXS_1M,2008/7/2,11:03:00,7397.6299,262,
TXS_1M,2008/7/2,11:04:00,7400.0498,171,
TXS_1M,2008/7/2,11:05:00,7402.7998,205,
TXS_1M,2008/7/2,11:06:00,7403.27,211,
TXS_1M,2008/7/2,11:07:00,7407.7598,187,
TXS_1M,2008/7/2,11:08:00,7410.52,323,
TXS_1M,2008/7/2,11:09:00,7412.2798,173,
TXS_1M,2008/7/2,11:10:00,7416.2998,235,
TXS_1M,2008/7/2,11:11:00,7419.9199,390,
TXS_1M,2008/7/2,11:12:00,7421.0601,209,
TXS_1M,2008/7/2,11:13:00,7421.2002,311,
TXS_1M,2008/7/2,11:14:00,7424.3599,233,
TXS_1M,2008/7/2,11:15:00,7425.6099,196,
TXS_1M,2008/7/2,11:16:00,7426.48,287,
TXS_1M,2008/7/2,11:17:00,7425.5698,204,
TXS_1M,2008/7/2,11:18:00,7425.52,199,
TXS_1M,2008/7/2,11:19:00,7424.5898,190,
TXS_1M,2008/7/2,11:20:00,7423.8198,202,
TXS_1M,2008/7/2,11:21:00,7424.5,237,
TXS_1M,2008/7/2,11:22:00,7422.98,150,
TXS_1M,2008/7/2,11:23:00,7422.2998,205,
TXS_1M,2008/7/2,11:24:00,7423.9502,212,
TXS_1M,2008/7/2,11:25:00,7426.6001,173,
TXS_1M,2008/7/2,11:26:00,7425.8999,252,
TXS_1M,2008/7/2,11:27:00,7426.0698,184,
TXS_1M,2008/7/2,11:28:00,7426.1802,234,
TXS_1M,2008/7/2,11:29:00,7424.5898,207,
TXS_1M,2008/7/2,11:30:00,7420.4902,171,
TXS_1M,2008/7/2,11:31:00,7421.3398,210,
TXS_1M,2008/7/2,11:32:00,7420.52,138,
TXS_1M,2008/7/2,11:33:00,7416.3901,295,
TXS_1M,2008/7/2,11:34:00,7415.7598,240,
TXS_1M,2008/7/2,11:35:00,7414.4502,252,
TXS_1M,2008/7/2,11:36:00,7410.8999,307,
TXS_1M,2008/7/2,11:37:00,7410.2598,169,
TXS_1M,2008/7/2,11:38:00,7407.7598,247,
TXS_1M,2008/7/2,11:39:00,7406.9399,255,
TXS_1M,2008/7/2,11:40:00,7404.2798,339,
TXS_1M,2008/7/2,11:41:00,7402.5801,388,
TXS_1M,2008/7/2,11:42:00,7401.3101,274,
TXS_1M,2008/7/2,11:43:00,7400.6802,300,
TXS_1M,2008/7/2,11:44:00,7398.6401,282,
TXS_1M,2008/7/2,11:45:00,7397.79,220,
TXS_1M,2008/7/2,11:46:00,7395.9102,330,
TXS_1M,2008/7/2,11:47:00,7391.6699,232,
TXS_1M,2008/7/2,11:48:00,7389.25,304,
TXS_1M,2008/7/2,11:49:00,7389.4502,214,
TXS_1M,2008/7/2,11:50:00,7387.8198,265,
TXS_1M,2008/7/2,11:51:00,7385.8101,344,
TXS_1M,2008/7/2,11:52:00,7387.6001,266,
TXS_1M,2008/7/2,11:53:00,7391.3999,398,
TXS_1M,2008/7/2,11:54:00,7395.0498,407,
TXS_1M,2008/7/2,11:55:00,7394.46,351,
TXS_1M,2008/7/2,11:56:00,7396.8701,335,
TXS_1M,2008/7/2,11:57:00,7397.6401,235,
TXS_1M,2008/7/2,11:58:00,7396.2998,315,
TXS_1M,2008/7/2,11:59:00,7392.8398,187,
TXS_1M,2008/7/2,12:00:00,7393.2402,194,
TXS_1M,2008/7/2,12:01:00,7390.4902,245,
TXS_1M,2008/7/2,12:02:00,7386.96,264,
TXS_1M,2008/7/2,12:03:00,7374.98,592,
TXS_1M,2008/7/2,12:04:00,7369.4399,635,
TXS_1M,2008/7/2,12:05:00,7364.8901,550,
TXS_1M,2008/7/2,12:06:00,7359.46,567,
TXS_1M,2008/7/2,12:07:00,7363.3398,357,
TXS_1M,2008/7/2,12:08:00,7363.9702,402,
TXS_1M,2008/7/2,12:09:00,7364.7202,241,
TXS_1M,2008/7/2,12:10:00,7366.6802,217,
TXS_1M,2008/7/2,12:11:00,7366.5298,309,
TXS_1M,2008/7/2,12:12:00,7366.8301,184,
TXS_1M,2008/7/2,12:13:00,7367.0498,232,
TXS_1M,2008/7/2,12:14:00,7365.9199,155,
TXS_1M,2008/7/2,12:15:00,7365.6499,185,
TXS_1M,2008/7/2,12:16:00,7365.8398,226,
TXS_1M,2008/7/2,12:17:00,7366.6201,150,
TXS_1M,2008/7/2,12:18:00,7362.8999,275,
TXS_1M,2008/7/2,12:19:00,7364.4302,213,
TXS_1M,2008/7/2,12:20:00,7363.0498,206,
TXS_1M,2008/7/2,12:21:00,7366.5801,303,
TXS_1M,2008/7/2,12:22:00,7371.2202,254,
TXS_1M,2008/7/2,12:23:00,7373.5098,361,
TXS_1M,2008/7/2,12:24:00,7374.1099,213,
TXS_1M,2008/7/2,12:25:00,7378.0601,195,
TXS_1M,2008/7/2,12:26:00,7376.8198,241,
TXS_1M,2008/7/2,12:27:00,7377.73,227,
TXS_1M,2008/7/2,12:28:00,7377.7202,213,
TXS_1M,2008/7/2,12:29:00,7376.4302,134,
TXS_1M,2008/7/2,12:30:00,7374.8999,160,
TXS_1M,2008/7/2,12:31:00,7369.4502,285,
TXS_1M,2008/7/2,12:32:00,7363.7598,328,
TXS_1M,2008/7/2,12:33:00,7357.6001,346,
TXS_1M,2008/7/2,12:34:00,7353.5801,253,
TXS_1M,2008/7/2,12:35:00,7351.7402,350,
TXS_1M,2008/7/2,12:36:00,7352.5498,433,
TXS_1M,2008/7/2,12:37:00,7359.1899,321,
TXS_1M,2008/7/2,12:38:00,7360.48,262,
TXS_1M,2008/7/2,12:39:00,7360.5801,212,
TXS_1M,2008/7/2,12:40:00,7360.23,201,
TXS_1M,2008/7/2,12:41:00,7356.8398,316,
TXS_1M,2008/7/2,12:42:00,7355.2998,234,
TXS_1M,2008/7/2,12:43:00,7353.0298,236,
TXS_1M,2008/7/2,12:44:00,7353.1602,194,
TXS_1M,2008/7/2,12:45:00,7356.1299,246,
TXS_1M,2008/7/2,12:46:00,7360.1299,295,
TXS_1M,2008/7/2,12:47:00,7359.52,191,
TXS_1M,2008/7/2,12:48:00,7362.1401,229,
TXS_1M,2008/7/2,12:49:00,7367.2598,202,
TXS_1M,2008/7/2,12:50:00,7369.48,201,
TXS_1M,2008/7/2,12:51:00,7371.4502,241,
TXS_1M,2008/7/2,12:52:00,7374.5298,231,
TXS_1M,2008/7/2,12:53:00,7382.71,450,
TXS_1M,2008/7/2,12:54:00,7394.0,540,
TXS_1M,2008/7/2,12:55:00,7399.7002,513,
TXS_1M,2008/7/2,12:56:00,7402.3799,517,
TXS_1M,2008/7/2,12:57:00,7404.0698,323,
TXS_1M,2008/7/2,12:58:00,7404.5801,443,
TXS_1M,2008/7/2,12:59:00,7401.3799,326,
TXS_1M,2008/7/2,13:00:00,7400.27,300,
TXS_1M,2008/7/2,13:01:00,7396.2002,421,
TXS_1M,2008/7/2,13:02:00,7394.0,243,
TXS_1M,2008/7/2,13:03:00,7390.3599,352,
TXS_1M,2008/7/2,13:04:00,7388.3701,250,
TXS_1M,2008/7/2,13:05:00,7388.8301,204,
TXS_1M,2008/7/2,13:06:00,7385.1001,260,
TXS_1M,2008/7/2,13:07:00,7383.5698,197,
TXS_1M,2008/7/2,13:08:00,7376.0601,366,
TXS_1M,2008/7/2,13:09:00,7371.5498,251,
TXS_1M,2008/7/2,13:10:00,7368.5601,310,
TXS_1M,2008/7/2,13:11:00,7367.29,361,
TXS_1M,2008/7/2,13:12:00,7363.5,288,
TXS_1M,2008/7/2,13:13:00,7360.52,381,
TXS_1M,2008/7/2,13:14:00,7359.54,291,
TXS_1M,2008/7/2,13:15:00,7357.04,399,
TXS_1M,2008/7/2,13:16:00,7361.1201,449,
TXS_1M,2008/7/2,13:17:00,7363.54,277,
TXS_1M,2008/7/2,13:18:00,7371.2798,476,
TXS_1M,2008/7/2,13:19:00,7378.1201,380,
TXS_1M,2008/7/2,13:20:00,7380.5898,363,
TXS_1M,2008/7/2,13:21:00,7381.1899,497,
TXS_1M,2008/7/2,13:22:00,7377.8999,368,
TXS_1M,2008/7/2,13:23:00,7378.4902,602,
TXS_1M,2008/7/2,13:24:00,7374.7798,432,
TXS_1M,2008/7/2,13:25:00,7377.0801,415,
TXS_1M,2008/7/2,13:26:00,7377.0801,0,
TXS_1M,2008/7/2,13:27:00,7377.0801,0,
TXS_1M,2008/7/2,13:28:00,7377.0801,0,
TXS_1M,2008/7/2,13:29:00,7377.0801,0,
TXS_1M,2008/7/2,13:30:00,7353.8599,5091,
TXS_1M,2008/7/3,09:00:00,7353.8599,77,
TXS_1M,2008/7/3,09:01:00,7190.75,3710,
TXS_1M,2008/7/3,09:02:00,7185.5098,742,
TXS_1M,2008/7/3,09:03:00,7176.71,976,
TXS_1M,2008/7/3,09:04:00,7156.3101,1134,
TXS_1M,2008/7/3,09:05:00,7136.5698,1374,
TXS_1M,2008/7/3,09:06:00,7119.8198,1820,
TXS_1M,2008/7/3,09:07:00,7115.0698,1211,
TXS_1M,2008/7/3,09:08:00,7124.3101,1155,
TXS_1M,2008/7/3,09:09:00,7142.4199,853,
TXS_1M,2008/7/3,09:10:00,7155.3101,664,
TXS_1M,2008/7/3,09:11:00,7164.4399,877,
TXS_1M,2008/7/3,09:12:00,7169.1899,643,
TXS_1M,2008/7/3,09:13:00,7173.4502,630,
TXS_1M,2008/7/3,09:14:00,7173.04,604,
TXS_1M,2008/7/3,09:15:00,7172.8301,549,
TXS_1M,2008/7/3,09:16:00,7169.6899,725,
TXS_1M,2008/7/3,09:17:00,7168.73,453,
TXS_1M,2008/7/3,09:18:00,7166.4502,518,
TXS_1M,2008/7/3,09:19:00,7168.7798,524,
TXS_1M,2008/7/3,09:20:00,7172.7998,443,
TXS_1M,2008/7/3,09:21:00,7185.8398,762,
TXS_1M,2008/7/3,09:22:00,7193.1499,568,
TXS_1M,2008/7/3,09:23:00,7194.8701,739,
TXS_1M,2008/7/3,09:24:00,7193.6602,667,
TXS_1M,2008/7/3,09:25:00,7194.9902,445,
TXS_1M,2008/7/3,09:26:00,7190.5298,531,
TXS_1M,2008/7/3,09:27:00,7185.8901,361,
TXS_1M,2008/7/3,09:28:00,7180.6699,509,
TXS_1M,2008/7/3,09:29:00,7179.3799,410,
TXS_1M,2008/7/3,09:30:00,7178.8799,285,
TXS_1M,2008/7/3,09:31:00,7176.3301,568,
TXS_1M,2008/7/3,09:32:00,7178.1001,375,
TXS_1M,2008/7/3,09:33:00,7184.4199,393,
TXS_1M,2008/7/3,09:34:00,7185.5601,329,
TXS_1M,2008/7/3,09:35:00,7185.52,373,
TXS_1M,2008/7/3,09:36:00,7185.8501,436,
TXS_1M,2008/7/3,09:37:00,7185.5801,294,
TXS_1M,2008/7/3,09:38:00,7186.6802,324,
TXS_1M,2008/7/3,09:39:00,7189.54,291,
TXS_1M,2008/7/3,09:40:00,7186.6001,292,
TXS_1M,2008/7/3,09:41:00,7186.75,365,
TXS_1M,2008/7/3,09:42:00,7185.6899,331,
TXS_1M,2008/7/3,09:43:00,7184.9302,366,
TXS_1M,2008/7/3,09:44:00,7186.3501,286,
TXS_1M,2008/7/3,09:45:00,7188.3398,264,
TXS_1M,2008/7/3,09:46:00,7188.29,384,
TXS_1M,2008/7/3,09:47:00,7191.4302,244,
TXS_1M,2008/7/3,09:48:00,7195.1699,318,
TXS_1M,2008/7/3,09:49:00,7197.25,363,
TXS_1M,2008/7/3,09:50:00,7201.6802,385,
TXS_1M,2008/7/3,09:51:00,7208.0498,667,
TXS_1M,2008/7/3,09:52:00,7216.4199,482,
TXS_1M,2008/7/3,09:53:00,7220.4702,650,
TXS_1M,2008/7/3,09:54:00,7222.7402,535,
TXS_1M,2008/7/3,09:55:00,7225.21,455,
TXS_1M,2008/7/3,09:56:00,7224.0098,571,
TXS_1M,2008/7/3,09:57:00,7222.3101,401,
TXS_1M,2008/7/3,09:58:00,7221.0898,530,
TXS_1M,2008/7/3,09:59:00,7214.5801,392,
TXS_1M,2008/7/3,10:00:00,7212.3398,326,
TXS_1M,2008/7/3,10:01:00,7208.4502,382,
TXS_1M,2008/7/3,10:02:00,7205.1699,300,
TXS_1M,2008/7/3,10:03:00,7200.8398,377,
TXS_1M,2008/7/3,10:04:00,7196.3701,340,
TXS_1M,2008/7/3,10:05:00,7193.6299,387,
TXS_1M,2008/7/3,10:06:00,7191.3198,373,
TXS_1M,2008/7/3,10:07:00,7192.1499,238,
TXS_1M,2008/7/3,10:08:00,7193.6602,384,
TXS_1M,2008/7/3,10:09:00,7194.2798,314,
TXS_1M,2008/7/3,10:10:00,7194.4902,244,
TXS_1M,2008/7/3,10:11:00,7198.1802,465,
TXS_1M,2008/7/3,10:12:00,7203.8101,273,
TXS_1M,2008/7/3,10:13:00,7204.0498,413,
TXS_1M,2008/7/3,10:14:00,7205.1602,330,
TXS_1M,2008/7/3,10:15:00,7206.9399,321,
TXS_1M,2008/7/3,10:16:00,7209.8901,433,
TXS_1M,2008/7/3,10:17:00,7212.4502,291,
TXS_1M,2008/7/3,10:18:00,7217.3398,354,
TXS_1M,2008/7/3,10:19:00,7218.23,286,
TXS_1M,2008/7/3,10:20:00,7220.2402,372,
TXS_1M,2008/7/3,10:21:00,7222.4199,376,
TXS_1M,2008/7/3,10:22:00,7222.3901,300,
TXS_1M,2008/7/3,10:23:00,7227.1602,370,
TXS_1M,2008/7/3,10:24:00,7228.6602,323,
TXS_1M,2008/7/3,10:25:00,7229.23,301,
TXS_1M,2008/7/3,10:26:00,7222.3501,525,
TXS_1M,2008/7/3,10:27:00,7217.7002,487,
TXS_1M,2008/7/3,10:28:00,7212.9102,514,
TXS_1M,2008/7/3,10:29:00,7211.3901,276,
TXS_1M,2008/7/3,10:30:00,7211.8799,247,
TXS_1M,2008/7/3,10:31:00,7210.8501,287,
TXS_1M,2008/7/3,10:32:00,7209.8398,166,
TXS_1M,2008/7/3,10:33:00,7213.0498,237,
TXS_1M,2008/7/3,10:34:00,7213.5698,204,
TXS_1M,2008/7/3,10:35:00,7215.8301,175,
TXS_1M,2008/7/3,10:36:00,7211.54,265,
TXS_1M,2008/7/3,10:37:00,7210.0498,254,
TXS_1M,2008/7/3,10:38:00,7210.2798,289,
TXS_1M,2008/7/3,10:39:00,7208.7202,188,
TXS_1M,2008/7/3,10:40:00,7208.3501,206,
TXS_1M,2008/7/3,10:41:00,7199.7402,520,
TXS_1M,2008/7/3,10:42:00,7195.1602,386,
TXS_1M,2008/7/3,10:43:00,7190.8101,385,
TXS_1M,2008/7/3,10:44:00,7186.8198,377,
TXS_1M,2008/7/3,10:45:00,7188.6001,323,
TXS_1M,2008/7/3,10:46:00,7187.0098,377,
TXS_1M,2008/7/3,10:47:00,7186.8701,247,
TXS_1M,2008/7/3,10:48:00,7188.3999,412,
TXS_1M,2008/7/3,10:49:00,7187.7598,253,
TXS_1M,2008/7/3,10:50:00,7187.6201,242,
TXS_1M,2008/7/3,10:51:00,7185.79,289,
TXS_1M,2008/7/3,10:52:00,7184.4199,215,
TXS_1M,2008/7/3,10:53:00,7185.73,332,
TXS_1M,2008/7/3,10:54:00,7188.8799,319,
TXS_1M,2008/7/3,10:55:00,7187.8599,250,
TXS_1M,2008/7/3,10:56:00,7190.9702,311,
TXS_1M,2008/7/3,10:57:00,7191.0698,164,
TXS_1M,2008/7/3,10:58:00,7189.4399,324,
TXS_1M,2008/7/3,10:59:00,7191.0601,182,
TXS_1M,2008/7/3,11:00:00,7193.3101,166,
TXS_1M,2008/7/3,11:01:00,7194.5601,274,
TXS_1M,2008/7/3,11:02:00,7196.8701,213,
TXS_1M,2008/7/3,11:03:00,7200.9502,344,
TXS_1M,2008/7/3,11:04:00,7204.5601,224,
TXS_1M,2008/7/3,11:05:00,7208.8301,242,
TXS_1M,2008/7/3,11:06:00,7208.1499,379,
TXS_1M,2008/7/3,11:07:00,7211.54,280,
TXS_1M,2008/7/3,11:08:00,7214.8799,374,
TXS_1M,2008/7/3,11:09:00,7217.23,283,
TXS_1M,2008/7/3,11:10:00,7218.6001,338,
TXS_1M,2008/7/3,11:11:00,7219.9102,391,
TXS_1M,2008/7/3,11:12:00,7220.79,280,
TXS_1M,2008/7/3,11:13:00,7221.3799,334,
TXS_1M,2008/7/3,11:14:00,7220.77,291,
TXS_1M,2008/7/3,11:15:00,7216.2798,249,
TXS_1M,2008/7/3,11:16:00,7220.8599,307,
TXS_1M,2008/7/3,11:17:00,7221.2798,201,
TXS_1M,2008/7/3,11:18:00,7223.0098,272,
TXS_1M,2008/7/3,11:19:00,7225.3901,250,
TXS_1M,2008/7/3,11:20:00,7225.9902,225,
TXS_1M,2008/7/3,11:21:00,7228.3501,312,
TXS_1M,2008/7/3,11:22:00,7229.1899,261,
TXS_1M,2008/7/3,11:23:00,7228.5698,263,
TXS_1M,2008/7/3,11:24:00,7230.3799,241,
TXS_1M,2008/7/3,11:25:00,7232.6099,236,
TXS_1M,2008/7/3,11:26:00,7233.1802,313,
TXS_1M,2008/7/3,11:27:00,7238.1201,324,
TXS_1M,2008/7/3,11:28:00,7243.4502,498,
TXS_1M,2008/7/3,11:29:00,7248.8999,568,
TXS_1M,2008/7/3,11:30:00,7255.3901,559,
TXS_1M,2008/7/3,11:31:00,7262.54,763,
TXS_1M,2008/7/3,11:32:00,7267.9102,514,
TXS_1M,2008/7/3,11:33:00,7266.1401,639,
TXS_1M,2008/7/3,11:34:00,7268.9199,464,
TXS_1M,2008/7/3,11:35:00,7270.6602,386,
TXS_1M,2008/7/3,11:36:00,7268.4702,457,
TXS_1M,2008/7/3,11:37:00,7268.77,286,
TXS_1M,2008/7/3,11:38:00,7269.2202,344,
TXS_1M,2008/7/3,11:39:00,7263.0698,338,
TXS_1M,2008/7/3,11:40:00,7262.5498,289,
TXS_1M,2008/7/3,11:41:00,7259.0298,329,
TXS_1M,2008/7/3,11:42:00,7256.2402,273,
TXS_1M,2008/7/3,11:43:00,7256.3999,344,
TXS_1M,2008/7/3,11:44:00,7254.8101,259,
TXS_1M,2008/7/3,11:45:00,7252.9902,310,
TXS_1M,2008/7/3,11:46:00,7254.8101,340,
TXS_1M,2008/7/3,11:47:00,7258.2002,233,
TXS_1M,2008/7/3,11:48:00,7256.3999,294,
TXS_1M,2008/7/3,11:49:00,7258.8101,249,
TXS_1M,2008/7/3,11:50:00,7257.6001,320,
TXS_1M,2008/7/3,11:51:00,7256.5298,387,
TXS_1M,2008/7/3,11:52:00,7253.7998,225,
TXS_1M,2008/7/3,11:53:00,7248.1201,380,
TXS_1M,2008/7/3,11:54:00,7244.2998,296,
TXS_1M,2008/7/3,11:55:00,7243.6899,278,
TXS_1M,2008/7/3,11:56:00,7245.27,287,
TXS_1M,2008/7/3,11:57:00,7245.6699,239,
TXS_1M,2008/7/3,11:58:00,7245.3101,247,
TXS_1M,2008/7/3,11:59:00,7246.96,156,
TXS_1M,2008/7/3,12:00:00,7248.1201,177,
TXS_1M,2008/7/3,12:01:00,7249.1499,249,
TXS_1M,2008/7/3,12:02:00,7251.8901,180,
TXS_1M,2008/7/3,12:03:00,7254.9502,275,
TXS_1M,2008/7/3,12:04:00,7257.3101,232,
TXS_1M,2008/7/3,12:05:00,7255.1802,259,
TXS_1M,2008/7/3,12:06:00,7262.0298,335,
TXS_1M,2008/7/3,12:07:00,7263.5298,276,
TXS_1M,2008/7/3,12:08:00,7268.0601,425,
TXS_1M,2008/7/3,12:09:00,7268.9199,455,
TXS_1M,2008/7/3,12:10:00,7274.5898,441,
TXS_1M,2008/7/3,12:11:00,7282.3398,695,
TXS_1M,2008/7/3,12:12:00,7291.6699,491,
TXS_1M,2008/7/3,12:13:00,7300.3398,696,
TXS_1M,2008/7/3,12:14:00,7307.5698,604,
TXS_1M,2008/7/3,12:15:00,7316.3101,577,
TXS_1M,2008/7/3,12:16:00,7324.1401,726,
TXS_1M,2008/7/3,12:17:00,7329.7798,552,
TXS_1M,2008/7/3,12:18:00,7336.8999,728,
TXS_1M,2008/7/3,12:19:00,7335.0,550,
TXS_1M,2008/7/3,12:20:00,7333.6401,468,
TXS_1M,2008/7/3,12:21:00,7327.2798,554,
TXS_1M,2008/7/3,12:22:00,7323.1802,342,
TXS_1M,2008/7/3,12:23:00,7318.2598,447,
TXS_1M,2008/7/3,12:24:00,7318.1299,302,
TXS_1M,2008/7/3,12:25:00,7313.3799,313,
TXS_1M,2008/7/3,12:26:00,7314.8198,306,
TXS_1M,2008/7/3,12:27:00,7316.1602,259,
TXS_1M,2008/7/3,12:28:00,7316.2598,336,
TXS_1M,2008/7/3,12:29:00,7318.04,287,
TXS_1M,2008/7/3,12:30:00,7322.2998,306,
TXS_1M,2008/7/3,12:31:00,7325.7002,409,
TXS_1M,2008/7/3,12:32:00,7331.46,287,
TXS_1M,2008/7/3,12:33:00,7342.3799,640,
TXS_1M,2008/7/3,12:34:00,7351.7202,625,
TXS_1M,2008/7/3,12:35:00,7358.7998,554,
TXS_1M,2008/7/3,12:36:00,7367.04,739,
TXS_1M,2008/7/3,12:37:00,7379.7598,570,
TXS_1M,2008/7/3,12:38:00,7387.4102,781,
TXS_1M,2008/7/3,12:39:00,7392.4399,636,
TXS_1M,2008/7/3,12:40:00,7396.27,560,
TXS_1M,2008/7/3,12:41:00,7398.2998,688,
TXS_1M,2008/7/3,12:42:00,7399.1099,590,
TXS_1M,2008/7/3,12:43:00,7395.8599,574,
TXS_1M,2008/7/3,12:44:00,7393.3101,503,
TXS_1M,2008/7/3,12:45:00,7390.4302,415,
TXS_1M,2008/7/3,12:46:00,7383.96,487,
TXS_1M,2008/7/3,12:47:00,7378.73,325,
TXS_1M,2008/7/3,12:48:00,7378.5698,434,
TXS_1M,2008/7/3,12:49:00,7378.1802,404,
TXS_1M,2008/7/3,12:50:00,7377.25,316,
TXS_1M,2008/7/3,12:51:00,7376.6201,384,
TXS_1M,2008/7/3,12:52:00,7376.1099,269,
TXS_1M,2008/7/3,12:53:00,7375.29,364,
TXS_1M,2008/7/3,12:54:00,7373.2598,331,
TXS_1M,2008/7/3,12:55:00,7373.0098,289,
TXS_1M,2008/7/3,12:56:00,7371.0,373,
TXS_1M,2008/7/3,12:57:00,7371.5601,280,
TXS_1M,2008/7/3,12:58:00,7374.25,417,
TXS_1M,2008/7/3,12:59:00,7378.98,335,
TXS_1M,2008/7/3,13:00:00,7380.7798,350,
TXS_1M,2008/7/3,13:01:00,7383.54,465,
TXS_1M,2008/7/3,13:02:00,7384.7002,344,
TXS_1M,2008/7/3,13:03:00,7388.2202,433,
TXS_1M,2008/7/3,13:04:00,7392.8999,423,
TXS_1M,2008/7/3,13:05:00,7396.8198,439,
TXS_1M,2008/7/3,13:06:00,7396.6602,689,
TXS_1M,2008/7/3,13:07:00,7400.7202,463,
TXS_1M,2008/7/3,13:08:00,7403.7998,626,
TXS_1M,2008/7/3,13:09:00,7396.2002,585,
TXS_1M,2008/7/3,13:10:00,7390.25,638,
TXS_1M,2008/7/3,13:11:00,7381.6802,612,
TXS_1M,2008/7/3,13:12:00,7378.79,398,
TXS_1M,2008/7/3,13:13:00,7379.0698,420,
TXS_1M,2008/7/3,13:14:00,7379.8701,341,
TXS_1M,2008/7/3,13:15:00,7385.4399,314,
TXS_1M,2008/7/3,13:16:00,7393.6899,623,
TXS_1M,2008/7/3,13:17:00,7408.1802,472,
TXS_1M,2008/7/3,13:18:00,7417.1299,694,
TXS_1M,2008/7/3,13:19:00,7421.0601,668,
TXS_1M,2008/7/3,13:20:00,7428.3198,601,
TXS_1M,2008/7/3,13:21:00,7432.8701,874,
TXS_1M,2008/7/3,13:22:00,7434.3101,599,
TXS_1M,2008/7/3,13:23:00,7437.0,835,
TXS_1M,2008/7/3,13:24:00,7437.8101,626,
TXS_1M,2008/7/3,13:25:00,7439.4702,650,
TXS_1M,2008/7/3,13:26:00,7439.4702,0,
TXS_1M,2008/7/3,13:27:00,7439.4702,0,
TXS_1M,2008/7/3,13:28:00,7439.4702,0,
TXS_1M,2008/7/3,13:29:00,7439.4702,0,
TXS_1M,2008/7/3,13:30:00,7394.1001,5069,
TXS_1M,2008/7/4,09:00:00,7394.1001,27,
TXS_1M,2008/7/4,09:01:00,7405.3398,4003,
TXS_1M,2008/7/4,09:02:00,7393.6401,802,
TXS_1M,2008/7/4,09:03:00,7378.3501,866,
TXS_1M,2008/7/4,09:04:00,7372.21,885,
TXS_1M,2008/7/4,09:05:00,7371.04,611,
TXS_1M,2008/7/4,09:06:00,7369.6401,804,
TXS_1M,2008/7/4,09:07:00,7372.8398,539,
TXS_1M,2008/7/4,09:08:00,7375.5,647,
TXS_1M,2008/7/4,09:09:00,7383.1401,778,
TXS_1M,2008/7/4,09:10:00,7390.8599,652,
TXS_1M,2008/7/4,09:11:00,7394.5801,968,
TXS_1M,2008/7/4,09:12:00,7399.1001,660,
TXS_1M,2008/7/4,09:13:00,7404.48,781,
TXS_1M,2008/7/4,09:14:00,7411.0601,827,
TXS_1M,2008/7/4,09:15:00,7416.25,652,
TXS_1M,2008/7/4,09:16:00,7409.4302,1052,
TXS_1M,2008/7/4,09:17:00,7406.5098,705,
TXS_1M,2008/7/4,09:18:00,7397.3799,748,
TXS_1M,2008/7/4,09:19:00,7392.5898,676,
TXS_1M,2008/7/4,09:20:00,7394.9502,420,
TXS_1M,2008/7/4,09:21:00,7387.6802,681,
TXS_1M,2008/7/4,09:22:00,7379.77,449,
TXS_1M,2008/7/4,09:23:00,7377.9399,495,
TXS_1M,2008/7/4,09:24:00,7375.3301,465,
TXS_1M,2008/7/4,09:25:00,7371.8999,347,
TXS_1M,2008/7/4,09:26:00,7369.1802,495,
TXS_1M,2008/7/4,09:27:00,7370.3999,347,
TXS_1M,2008/7/4,09:28:00,7371.8301,455,
TXS_1M,2008/7/4,09:29:00,7370.6201,414,
TXS_1M,2008/7/4,09:30:00,7364.2202,411,
TXS_1M,2008/7/4,09:31:00,7354.9702,635,
TXS_1M,2008/7/4,09:32:00,7347.4399,524,
TXS_1M,2008/7/4,09:33:00,7339.96,682,
TXS_1M,2008/7/4,09:34:00,7341.54,680,
TXS_1M,2008/7/4,09:35:00,7337.6699,486,
TXS_1M,2008/7/4,09:36:00,7337.6602,594,
TXS_1M,2008/7/4,09:37:00,7339.4102,296,
TXS_1M,2008/7/4,09:38:00,7343.6299,382,
TXS_1M,2008/7/4,09:39:00,7354.7598,401,
TXS_1M,2008/7/4,09:40:00,7359.0601,309,
TXS_1M,2008/7/4,09:41:00,7366.5298,420,
TXS_1M,2008/7/4,09:42:00,7368.8999,283,
TXS_1M,2008/7/4,09:43:00,7367.7402,446,
TXS_1M,2008/7/4,09:44:00,7360.5,340,
TXS_1M,2008/7/4,09:45:00,7359.1499,227,
TXS_1M,2008/7/4,09:46:00,7358.48,314,
TXS_1M,2008/7/4,09:47:00,7352.6401,241,
TXS_1M,2008/7/4,09:48:00,7347.4302,403,
TXS_1M,2008/7/4,09:49:00,7342.1299,400,
TXS_1M,2008/7/4,09:50:00,7339.1201,309,
TXS_1M,2008/7/4,09:51:00,7339.2402,430,
TXS_1M,2008/7/4,09:52:00,7339.2998,278,
TXS_1M,2008/7/4,09:53:00,7340.52,291,
TXS_1M,2008/7/4,09:54:00,7343.5098,314,
TXS_1M,2008/7/4,09:55:00,7344.9902,270,
TXS_1M,2008/7/4,09:56:00,7349.7402,318,
TXS_1M,2008/7/4,09:57:00,7350.0098,199,
TXS_1M,2008/7/4,09:58:00,7352.2798,319,
TXS_1M,2008/7/4,09:59:00,7355.3799,242,
TXS_1M,2008/7/4,10:00:00,7357.0801,212,
TXS_1M,2008/7/4,10:01:00,7356.25,405,
TXS_1M,2008/7/4,10:02:00,7354.9302,242,
TXS_1M,2008/7/4,10:03:00,7355.0698,270,
TXS_1M,2008/7/4,10:04:00,7354.4702,199,
TXS_1M,2008/7/4,10:05:00,7355.0298,217,
TXS_1M,2008/7/4,10:06:00,7355.1401,331,
TXS_1M,2008/7/4,10:07:00,7357.6201,216,
TXS_1M,2008/7/4,10:08:00,7361.98,289,
TXS_1M,2008/7/4,10:09:00,7365.7402,352,
TXS_1M,2008/7/4,10:10:00,7375.3701,334,
TXS_1M,2008/7/4,10:11:00,7384.21,572,
TXS_1M,2008/7/4,10:12:00,7385.8501,530,
TXS_1M,2008/7/4,10:13:00,7390.2798,594,
TXS_1M,2008/7/4,10:14:00,7387.0601,463,
TXS_1M,2008/7/4,10:15:00,7383.6299,360,
TXS_1M,2008/7/4,10:16:00,7383.6499,392,
TXS_1M,2008/7/4,10:17:00,7384.9702,195,
TXS_1M,2008/7/4,10:18:00,7386.79,277,
TXS_1M,2008/7/4,10:19:00,7389.96,241,
TXS_1M,2008/7/4,10:20:00,7392.6802,196,
TXS_1M,2008/7/4,10:21:00,7393.0698,446,
TXS_1M,2008/7/4,10:22:00,7396.23,272,
TXS_1M,2008/7/4,10:23:00,7395.4199,366,
TXS_1M,2008/7/4,10:24:00,7400.5801,312,
TXS_1M,2008/7/4,10:25:00,7405.27,308,
TXS_1M,2008/7/4,10:26:00,7400.54,550,
TXS_1M,2008/7/4,10:27:00,7399.7202,329,
TXS_1M,2008/7/4,10:28:00,7393.96,503,
TXS_1M,2008/7/4,10:29:00,7386.0,472,
TXS_1M,2008/7/4,10:30:00,7383.8599,500,
TXS_1M,2008/7/4,10:31:00,7371.3701,607,
TXS_1M,2008/7/4,10:32:00,7365.6299,421,
TXS_1M,2008/7/4,10:33:00,7359.4102,530,
TXS_1M,2008/7/4,10:34:00,7363.0298,405,
TXS_1M,2008/7/4,10:35:00,7360.0898,283,
TXS_1M,2008/7/4,10:36:00,7363.1602,360,
TXS_1M,2008/7/4,10:37:00,7364.52,182,
TXS_1M,2008/7/4,10:38:00,7361.2598,262,
TXS_1M,2008/7/4,10:39:00,7363.1299,207,
TXS_1M,2008/7/4,10:40:00,7363.3501,211,
TXS_1M,2008/7/4,10:41:00,7360.5698,332,
TXS_1M,2008/7/4,10:42:00,7362.8501,184,
TXS_1M,2008/7/4,10:43:00,7364.1802,267,
TXS_1M,2008/7/4,10:44:00,7364.8301,189,
TXS_1M,2008/7/4,10:45:00,7368.79,170,
TXS_1M,2008/7/4,10:46:00,7370.3599,239,
TXS_1M,2008/7/4,10:47:00,7370.4302,177,
TXS_1M,2008/7/4,10:48:00,7374.25,218,
TXS_1M,2008/7/4,10:49:00,7372.5698,208,
TXS_1M,2008/7/4,10:50:00,7369.3398,285,
TXS_1M,2008/7/4,10:51:00,7360.29,422,
TXS_1M,2008/7/4,10:52:00,7353.1802,360,
TXS_1M,2008/7/4,10:53:00,7347.75,585,
TXS_1M,2008/7/4,10:54:00,7337.71,649,
TXS_1M,2008/7/4,10:55:00,7337.8799,459,
TXS_1M,2008/7/4,10:56:00,7339.9502,454,
TXS_1M,2008/7/4,10:57:00,7341.9902,229,
TXS_1M,2008/7/4,10:58:00,7344.4399,293,
TXS_1M,2008/7/4,10:59:00,7344.54,230,
TXS_1M,2008/7/4,11:00:00,7345.0801,163,
TXS_1M,2008/7/4,11:01:00,7345.1602,247,
TXS_1M,2008/7/4,11:02:00,7345.6401,141,
TXS_1M,2008/7/4,11:03:00,7347.7402,226,
TXS_1M,2008/7/4,11:04:00,7349.54,207,
TXS_1M,2008/7/4,11:05:00,7349.9902,193,
TXS_1M,2008/7/4,11:06:00,7349.1602,244,
TXS_1M,2008/7/4,11:07:00,7352.5801,127,
TXS_1M,2008/7/4,11:08:00,7347.3101,188,
TXS_1M,2008/7/4,11:09:00,7347.7798,177,
TXS_1M,2008/7/4,11:10:00,7348.0698,141,
TXS_1M,2008/7/4,11:11:00,7349.1499,227,
TXS_1M,2008/7/4,11:12:00,7350.0601,153,
TXS_1M,2008/7/4,11:13:00,7348.4399,186,
TXS_1M,2008/7/4,11:14:00,7348.1201,144,
TXS_1M,2008/7/4,11:15:00,7348.4399,165,
TXS_1M,2008/7/4,11:16:00,7346.1802,224,
TXS_1M,2008/7/4,11:17:00,7340.6602,243,
TXS_1M,2008/7/4,11:18:00,7338.3901,337,
TXS_1M,2008/7/4,11:19:00,7335.1001,350,
TXS_1M,2008/7/4,11:20:00,7334.6602,272,
TXS_1M,2008/7/4,11:21:00,7335.4302,314,
TXS_1M,2008/7/4,11:22:00,7336.3701,172,
TXS_1M,2008/7/4,11:23:00,7341.3901,313,
TXS_1M,2008/7/4,11:24:00,7341.3198,192,
TXS_1M,2008/7/4,11:25:00,7343.5098,160,
TXS_1M,2008/7/4,11:26:00,7346.7998,183,
TXS_1M,2008/7/4,11:27:00,7346.6899,115,
TXS_1M,2008/7/4,11:28:00,7348.2402,162,
TXS_1M,2008/7/4,11:29:00,7350.0,123,
TXS_1M,2008/7/4,11:30:00,7348.4902,135,
TXS_1M,2008/7/4,11:31:00,7350.04,143,
TXS_1M,2008/7/4,11:32:00,7349.9502,110,
TXS_1M,2008/7/4,11:33:00,7351.4502,147,
TXS_1M,2008/7/4,11:34:00,7351.6299,118,
TXS_1M,2008/7/4,11:35:00,7352.5098,135,
TXS_1M,2008/7/4,11:36:00,7351.0898,211,
TXS_1M,2008/7/4,11:37:00,7351.6602,113,
TXS_1M,2008/7/4,11:38:00,7349.79,157,
TXS_1M,2008/7/4,11:39:00,7348.5298,127,
TXS_1M,2008/7/4,11:40:00,7345.3799,188,
TXS_1M,2008/7/4,11:41:00,7347.3198,182,
TXS_1M,2008/7/4,11:42:00,7345.7402,146,
TXS_1M,2008/7/4,11:43:00,7343.7998,201,
TXS_1M,2008/7/4,11:44:00,7344.0601,139,
TXS_1M,2008/7/4,11:45:00,7343.6602,136,
TXS_1M,2008/7/4,11:46:00,7343.5601,180,
TXS_1M,2008/7/4,11:47:00,7340.5498,130,
TXS_1M,2008/7/4,11:48:00,7340.1099,240,
TXS_1M,2008/7/4,11:49:00,7340.3901,160,
TXS_1M,2008/7/4,11:50:00,7340.2798,160,
TXS_1M,2008/7/4,11:51:00,7339.1602,184,
TXS_1M,2008/7/4,11:52:00,7340.7402,141,
TXS_1M,2008/7/4,11:53:00,7340.3701,163,
TXS_1M,2008/7/4,11:54:00,7338.1699,150,
TXS_1M,2008/7/4,11:55:00,7339.5601,170,
TXS_1M,2008/7/4,11:56:00,7334.6401,293,
TXS_1M,2008/7/4,11:57:00,7334.25,226,
TXS_1M,2008/7/4,11:58:00,7335.6602,290,
TXS_1M,2008/7/4,11:59:00,7333.9102,228,
TXS_1M,2008/7/4,12:00:00,7333.0498,237,
TXS_1M,2008/7/4,12:01:00,7330.6001,253,
TXS_1M,2008/7/4,12:02:00,7329.2598,181,
TXS_1M,2008/7/4,12:03:00,7325.3799,355,
TXS_1M,2008/7/4,12:04:00,7323.0698,246,
TXS_1M,2008/7/4,12:05:00,7321.0298,318,
TXS_1M,2008/7/4,12:06:00,7313.4302,456,
TXS_1M,2008/7/4,12:07:00,7312.6602,333,
TXS_1M,2008/7/4,12:08:00,7308.7202,434,
TXS_1M,2008/7/4,12:09:00,7307.1401,334,
TXS_1M,2008/7/4,12:10:00,7307.3301,296,
TXS_1M,2008/7/4,12:11:00,7306.5098,330,
TXS_1M,2008/7/4,12:12:00,7309.6699,199,
TXS_1M,2008/7/4,12:13:00,7310.21,251,
TXS_1M,2008/7/4,12:14:00,7310.6699,290,
TXS_1M,2008/7/4,12:15:00,7312.6699,235,
TXS_1M,2008/7/4,12:16:00,7314.8599,187,
TXS_1M,2008/7/4,12:17:00,7318.2598,129,
TXS_1M,2008/7/4,12:18:00,7319.1499,200,
TXS_1M,2008/7/4,12:19:00,7321.6401,148,
TXS_1M,2008/7/4,12:20:00,7325.5898,136,
TXS_1M,2008/7/4,12:21:00,7319.2598,230,
TXS_1M,2008/7/4,12:22:00,7320.96,132,
TXS_1M,2008/7/4,12:23:00,7317.8799,214,
TXS_1M,2008/7/4,12:24:00,7315.27,178,
TXS_1M,2008/7/4,12:25:00,7316.6201,189,
TXS_1M,2008/7/4,12:26:00,7313.7798,202,
TXS_1M,2008/7/4,12:27:00,7313.1699,158,
TXS_1M,2008/7/4,12:28:00,7312.8301,204,
TXS_1M,2008/7/4,12:29:00,7311.8799,127,
TXS_1M,2008/7/4,12:30:00,7308.29,211,
TXS_1M,2008/7/4,12:31:00,7304.6899,325,
TXS_1M,2008/7/4,12:32:00,7301.8501,258,
TXS_1M,2008/7/4,12:33:00,7300.0801,402,
TXS_1M,2008/7/4,12:34:00,7294.3198,369,
TXS_1M,2008/7/4,12:35:00,7290.1099,374,
TXS_1M,2008/7/4,12:36:00,7284.25,481,
TXS_1M,2008/7/4,12:37:00,7281.8799,346,
TXS_1M,2008/7/4,12:38:00,7279.8599,418,
TXS_1M,2008/7/4,12:39:00,7280.6802,292,
TXS_1M,2008/7/4,12:40:00,7283.0298,290,
TXS_1M,2008/7/4,12:41:00,7286.4702,330,
TXS_1M,2008/7/4,12:42:00,7289.6099,211,
TXS_1M,2008/7/4,12:43:00,7292.6499,243,
TXS_1M,2008/7/4,12:44:00,7290.3599,232,
TXS_1M,2008/7/4,12:45:00,7286.0898,224,
TXS_1M,2008/7/4,12:46:00,7280.9702,294,
TXS_1M,2008/7/4,12:47:00,7278.46,243,
TXS_1M,2008/7/4,12:48:00,7274.6201,388,
TXS_1M,2008/7/4,12:49:00,7270.9102,321,
TXS_1M,2008/7/4,12:50:00,7271.8398,324,
TXS_1M,2008/7/4,12:51:00,7273.6899,353,
TXS_1M,2008/7/4,12:52:00,7275.3501,191,
TXS_1M,2008/7/4,12:53:00,7276.29,238,
TXS_1M,2008/7/4,12:54:00,7277.6299,176,
TXS_1M,2008/7/4,12:55:00,7280.3101,159,
TXS_1M,2008/7/4,12:56:00,7288.48,221,
TXS_1M,2008/7/4,12:57:00,7286.27,224,
TXS_1M,2008/7/4,12:58:00,7290.9702,309,
TXS_1M,2008/7/4,12:59:00,7295.3398,254,
TXS_1M,2008/7/4,13:00:00,7297.1299,221,
TXS_1M,2008/7/4,13:01:00,7299.1001,285,
TXS_1M,2008/7/4,13:02:00,7293.8701,257,
TXS_1M,2008/7/4,13:03:00,7293.6401,319,
TXS_1M,2008/7/4,13:04:00,7288.0601,293,
TXS_1M,2008/7/4,13:05:00,7286.1201,240,
TXS_1M,2008/7/4,13:06:00,7282.6401,326,
TXS_1M,2008/7/4,13:07:00,7280.3999,235,
TXS_1M,2008/7/4,13:08:00,7272.27,416,
TXS_1M,2008/7/4,13:09:00,7269.21,398,
TXS_1M,2008/7/4,13:10:00,7265.1201,454,
TXS_1M,2008/7/4,13:11:00,7256.4102,645,
TXS_1M,2008/7/4,13:12:00,7250.5498,510,
TXS_1M,2008/7/4,13:13:00,7243.9702,637,
TXS_1M,2008/7/4,13:14:00,7248.2598,488,
TXS_1M,2008/7/4,13:15:00,7250.5601,482,
TXS_1M,2008/7/4,13:16:00,7257.4302,447,
TXS_1M,2008/7/4,13:17:00,7259.7202,269,
TXS_1M,2008/7/4,13:18:00,7259.98,357,
TXS_1M,2008/7/4,13:19:00,7254.8198,494,
TXS_1M,2008/7/4,13:20:00,7254.0298,472,
TXS_1M,2008/7/4,13:21:00,7245.8398,882,
TXS_1M,2008/7/4,13:22:00,7240.21,759,
TXS_1M,2008/7/4,13:23:00,7234.8398,875,
TXS_1M,2008/7/4,13:24:00,7229.3301,776,
TXS_1M,2008/7/4,13:25:00,7226.8398,616,
TXS_1M,2008/7/4,13:26:00,7226.8599,0,
TXS_1M,2008/7/4,13:27:00,7226.8599,0,
TXS_1M,2008/7/4,13:28:00,7226.8599,0,
TXS_1M,2008/7/4,13:29:00,7226.8599,0,
TXS_1M,2008/7/4,13:30:00,7228.4102,4967,
TXS_1M,2008/7/7,09:00:00,7228.4102,53,
TXS_1M,2008/7/7,09:01:00,7207.9199,2143,
TXS_1M,2008/7/7,09:02:00,7203.4702,423,
TXS_1M,2008/7/7,09:03:00,7193.6802,606,
TXS_1M,2008/7/7,09:04:00,7184.3999,583,
TXS_1M,2008/7/7,09:05:00,7180.1299,482,
TXS_1M,2008/7/7,09:06:00,7179.2402,692,
TXS_1M,2008/7/7,09:07:00,7183.0898,407,
TXS_1M,2008/7/7,09:08:00,7186.1001,566,
TXS_1M,2008/7/7,09:09:00,7198.6802,461,
TXS_1M,2008/7/7,09:10:00,7200.3101,419,
TXS_1M,2008/7/7,09:11:00,7202.52,489,
TXS_1M,2008/7/7,09:12:00,7208.5,342,
TXS_1M,2008/7/7,09:13:00,7217.0898,391,
TXS_1M,2008/7/7,09:14:00,7221.1699,377,
TXS_1M,2008/7/7,09:15:00,7226.0698,395,
TXS_1M,2008/7/7,09:16:00,7240.5098,557,
TXS_1M,2008/7/7,09:17:00,7249.3799,422,
TXS_1M,2008/7/7,09:18:00,7254.79,511,
TXS_1M,2008/7/7,09:19:00,7259.4702,397,
TXS_1M,2008/7/7,09:20:00,7247.2998,380,
TXS_1M,2008/7/7,09:21:00,7237.3799,447,
TXS_1M,2008/7/7,09:22:00,7231.3701,304,
TXS_1M,2008/7/7,09:23:00,7224.4199,318,
TXS_1M,2008/7/7,09:24:00,7221.3501,270,
TXS_1M,2008/7/7,09:25:00,7219.2798,242,
TXS_1M,2008/7/7,09:26:00,7219.5898,281,
TXS_1M,2008/7/7,09:27:00,7216.8398,183,
TXS_1M,2008/7/7,09:28:00,7218.7202,247,
TXS_1M,2008/7/7,09:29:00,7219.1602,214,
TXS_1M,2008/7/7,09:30:00,7222.54,206,
TXS_1M,2008/7/7,09:31:00,7225.71,322,
TXS_1M,2008/7/7,09:32:00,7225.1602,173,
TXS_1M,2008/7/7,09:33:00,7227.1499,220,
TXS_1M,2008/7/7,09:34:00,7229.79,179,
TXS_1M,2008/7/7,09:35:00,7232.3599,200,
TXS_1M,2008/7/7,09:36:00,7233.8999,255,
TXS_1M,2008/7/7,09:37:00,7235.98,160,
TXS_1M,2008/7/7,09:38:00,7236.79,233,
TXS_1M,2008/7/7,09:39:00,7231.2598,248,
TXS_1M,2008/7/7,09:40:00,7217.9302,379,
TXS_1M,2008/7/7,09:41:00,7211.4399,422,
TXS_1M,2008/7/7,09:42:00,7209.3198,270,
TXS_1M,2008/7/7,09:43:00,7201.6602,447,
TXS_1M,2008/7/7,09:44:00,7192.79,375,
TXS_1M,2008/7/7,09:45:00,7184.3198,354,
TXS_1M,2008/7/7,09:46:00,7179.8799,470,
TXS_1M,2008/7/7,09:47:00,7185.1802,383,
TXS_1M,2008/7/7,09:48:00,7188.79,339,
TXS_1M,2008/7/7,09:49:00,7191.8101,288,
TXS_1M,2008/7/7,09:50:00,7196.1802,264,
TXS_1M,2008/7/7,09:51:00,7202.2598,293,
TXS_1M,2008/7/7,09:52:00,7208.0898,256,
TXS_1M,2008/7/7,09:53:00,7212.48,282,
TXS_1M,2008/7/7,09:54:00,7212.02,161,
TXS_1M,2008/7/7,09:55:00,7209.1099,158,
TXS_1M,2008/7/7,09:56:00,7208.5698,209,
TXS_1M,2008/7/7,09:57:00,7205.9302,156,
TXS_1M,2008/7/7,09:58:00,7204.8198,170,
TXS_1M,2008/7/7,09:59:00,7201.6001,138,
TXS_1M,2008/7/7,10:00:00,7199.9902,125,
TXS_1M,2008/7/7,10:01:00,7201.3398,188,
TXS_1M,2008/7/7,10:02:00,7207.0601,169,
TXS_1M,2008/7/7,10:03:00,7216.4502,345,
TXS_1M,2008/7/7,10:04:00,7234.0098,514,
TXS_1M,2008/7/7,10:05:00,7243.9902,499,
TXS_1M,2008/7/7,10:06:00,7248.9502,614,
TXS_1M,2008/7/7,10:07:00,7243.1802,259,
TXS_1M,2008/7/7,10:08:00,7247.5,342,
TXS_1M,2008/7/7,10:09:00,7255.6899,304,
TXS_1M,2008/7/7,10:10:00,7259.0,230,
TXS_1M,2008/7/7,10:11:00,7261.6201,309,
TXS_1M,2008/7/7,10:12:00,7256.2798,172,
TXS_1M,2008/7/7,10:13:00,7251.2202,246,
TXS_1M,2008/7/7,10:14:00,7241.7202,185,
TXS_1M,2008/7/7,10:15:00,7239.3799,189,
TXS_1M,2008/7/7,10:16:00,7237.5098,196,
TXS_1M,2008/7/7,10:17:00,7237.23,110,
TXS_1M,2008/7/7,10:18:00,7236.4502,144,
TXS_1M,2008/7/7,10:19:00,7239.8398,95,
TXS_1M,2008/7/7,10:20:00,7241.9902,159,
TXS_1M,2008/7/7,10:21:00,7242.8701,204,
TXS_1M,2008/7/7,10:22:00,7245.4199,142,
TXS_1M,2008/7/7,10:23:00,7247.98,207,
TXS_1M,2008/7/7,10:24:00,7249.0601,189,
TXS_1M,2008/7/7,10:25:00,7249.52,155,
TXS_1M,2008/7/7,10:26:00,7248.6602,238,
TXS_1M,2008/7/7,10:27:00,7248.29,142,
TXS_1M,2008/7/7,10:28:00,7246.6299,162,
TXS_1M,2008/7/7,10:29:00,7244.1802,214,
TXS_1M,2008/7/7,10:30:00,7241.3501,150,
TXS_1M,2008/7/7,10:31:00,7241.1499,192,
TXS_1M,2008/7/7,10:32:00,7240.1899,229,
TXS_1M,2008/7/7,10:33:00,7237.9399,290,
TXS_1M,2008/7/7,10:34:00,7233.3198,234,
TXS_1M,2008/7/7,10:35:00,7231.7202,202,
TXS_1M,2008/7/7,10:36:00,7229.9399,230,
TXS_1M,2008/7/7,10:37:00,7226.73,143,
TXS_1M,2008/7/7,10:38:00,7227.1299,200,
TXS_1M,2008/7/7,10:39:00,7228.25,124,
TXS_1M,2008/7/7,10:40:00,7226.9102,108,
TXS_1M,2008/7/7,10:41:00,7228.6802,141,
TXS_1M,2008/7/7,10:42:00,7228.0698,82,
TXS_1M,2008/7/7,10:43:00,7230.8301,131,
TXS_1M,2008/7/7,10:44:00,7231.9502,119,
TXS_1M,2008/7/7,10:45:00,7233.3301,138,
TXS_1M,2008/7/7,10:46:00,7235.29,126,
TXS_1M,2008/7/7,10:47:00,7234.9702,111,
TXS_1M,2008/7/7,10:48:00,7238.1499,132,
TXS_1M,2008/7/7,10:49:00,7239.2798,121,
TXS_1M,2008/7/7,10:50:00,7239.8999,114,
TXS_1M,2008/7/7,10:51:00,7241.8799,183,
TXS_1M,2008/7/7,10:52:00,7239.5,97,
TXS_1M,2008/7/7,10:53:00,7239.8901,175,
TXS_1M,2008/7/7,10:54:00,7238.0801,131,
TXS_1M,2008/7/7,10:55:00,7238.0601,137,
TXS_1M,2008/7/7,10:56:00,7238.1299,143,
TXS_1M,2008/7/7,10:57:00,7239.1299,149,
TXS_1M,2008/7/7,10:58:00,7239.5801,204,
TXS_1M,2008/7/7,10:59:00,7241.4102,167,
TXS_1M,2008/7/7,11:00:00,7241.5098,145,
TXS_1M,2008/7/7,11:01:00,7243.46,185,
TXS_1M,2008/7/7,11:02:00,7245.7202,128,
TXS_1M,2008/7/7,11:03:00,7248.9199,211,
TXS_1M,2008/7/7,11:04:00,7250.02,157,
TXS_1M,2008/7/7,11:05:00,7251.1201,198,
TXS_1M,2008/7/7,11:06:00,7254.3501,225,
TXS_1M,2008/7/7,11:07:00,7260.1201,227,
TXS_1M,2008/7/7,11:08:00,7260.6699,315,
TXS_1M,2008/7/7,11:09:00,7264.8701,278,
TXS_1M,2008/7/7,11:10:00,7265.9102,277,
TXS_1M,2008/7/7,11:11:00,7267.6499,370,
TXS_1M,2008/7/7,11:12:00,7266.6899,224,
TXS_1M,2008/7/7,11:13:00,7267.0498,271,
TXS_1M,2008/7/7,11:14:00,7266.8999,159,
TXS_1M,2008/7/7,11:15:00,7266.2202,187,
TXS_1M,2008/7/7,11:16:00,7262.4102,208,
TXS_1M,2008/7/7,11:17:00,7262.9502,136,
TXS_1M,2008/7/7,11:18:00,7260.8799,166,
TXS_1M,2008/7/7,11:19:00,7255.6699,134,
TXS_1M,2008/7/7,11:20:00,7253.8999,155,
TXS_1M,2008/7/7,11:21:00,7250.48,189,
TXS_1M,2008/7/7,11:22:00,7248.8599,116,
TXS_1M,2008/7/7,11:23:00,7247.4302,135,
TXS_1M,2008/7/7,11:24:00,7247.9399,184,
TXS_1M,2008/7/7,11:25:00,7244.7598,173,
TXS_1M,2008/7/7,11:26:00,7245.1401,156,
TXS_1M,2008/7/7,11:27:00,7244.6802,112,
TXS_1M,2008/7/7,11:28:00,7245.2598,151,
TXS_1M,2008/7/7,11:29:00,7242.3799,125,
TXS_1M,2008/7/7,11:30:00,7242.9102,104,
TXS_1M,2008/7/7,11:31:00,7244.1201,131,
TXS_1M,2008/7/7,11:32:00,7245.6001,95,
TXS_1M,2008/7/7,11:33:00,7245.1299,106,
TXS_1M,2008/7/7,11:34:00,7245.75,84,
TXS_1M,2008/7/7,11:35:00,7249.54,87,
TXS_1M,2008/7/7,11:36:00,7250.6001,174,
TXS_1M,2008/7/7,11:37:00,7256.4199,134,
TXS_1M,2008/7/7,11:38:00,7256.6899,196,
TXS_1M,2008/7/7,11:39:00,7256.52,202,
TXS_1M,2008/7/7,11:40:00,7258.96,150,
TXS_1M,2008/7/7,11:41:00,7260.3599,213,
TXS_1M,2008/7/7,11:42:00,7260.52,134,
TXS_1M,2008/7/7,11:43:00,7260.8599,168,
TXS_1M,2008/7/7,11:44:00,7262.3198,138,
TXS_1M,2008/7/7,11:45:00,7263.0898,194,
TXS_1M,2008/7/7,11:46:00,7266.7402,275,
TXS_1M,2008/7/7,11:47:00,7271.2202,250,
TXS_1M,2008/7/7,11:48:00,7272.29,354,
TXS_1M,2008/7/7,11:49:00,7271.8301,198,
TXS_1M,2008/7/7,11:50:00,7271.8599,187,
TXS_1M,2008/7/7,11:51:00,7271.1699,203,
TXS_1M,2008/7/7,11:52:00,7272.75,162,
TXS_1M,2008/7/7,11:53:00,7273.7998,182,
TXS_1M,2008/7/7,11:54:00,7274.5801,155,
TXS_1M,2008/7/7,11:55:00,7278.5801,212,
TXS_1M,2008/7/7,11:56:00,7282.1499,247,
TXS_1M,2008/7/7,11:57:00,7281.3198,249,
TXS_1M,2008/7/7,11:58:00,7286.6201,388,
TXS_1M,2008/7/7,11:59:00,7287.7598,269,
TXS_1M,2008/7/7,12:00:00,7288.6099,266,
TXS_1M,2008/7/7,12:01:00,7290.04,314,
TXS_1M,2008/7/7,12:02:00,7289.6699,181,
TXS_1M,2008/7/7,12:03:00,7286.7998,318,
TXS_1M,2008/7/7,12:04:00,7286.6401,277,
TXS_1M,2008/7/7,12:05:00,7284.2202,223,
TXS_1M,2008/7/7,12:06:00,7280.8799,288,
TXS_1M,2008/7/7,12:07:00,7282.8301,148,
TXS_1M,2008/7/7,12:08:00,7286.7002,236,
TXS_1M,2008/7/7,12:09:00,7286.71,152,
TXS_1M,2008/7/7,12:10:00,7286.46,227,
TXS_1M,2008/7/7,12:11:00,7285.04,218,
TXS_1M,2008/7/7,12:12:00,7284.9399,120,
TXS_1M,2008/7/7,12:13:00,7286.2798,252,
TXS_1M,2008/7/7,12:14:00,7286.27,257,
TXS_1M,2008/7/7,12:15:00,7279.27,240,
TXS_1M,2008/7/7,12:16:00,7273.3198,359,
TXS_1M,2008/7/7,12:17:00,7269.8701,301,
TXS_1M,2008/7/7,12:18:00,7268.4199,338,
TXS_1M,2008/7/7,12:19:00,7267.0298,223,
TXS_1M,2008/7/7,12:20:00,7266.6401,185,
TXS_1M,2008/7/7,12:21:00,7263.9902,258,
TXS_1M,2008/7/7,12:22:00,7263.9702,199,
TXS_1M,2008/7/7,12:23:00,7261.52,271,
TXS_1M,2008/7/7,12:24:00,7261.4302,177,
TXS_1M,2008/7/7,12:25:00,7263.27,157,
TXS_1M,2008/7/7,12:26:00,7264.27,173,
TXS_1M,2008/7/7,12:27:00,7270.27,251,
TXS_1M,2008/7/7,12:28:00,7270.6699,213,
TXS_1M,2008/7/7,12:29:00,7272.2798,132,
TXS_1M,2008/7/7,12:30:00,7275.79,207,
TXS_1M,2008/7/7,12:31:00,7277.8501,308,
TXS_1M,2008/7/7,12:32:00,7276.8101,195,
TXS_1M,2008/7/7,12:33:00,7276.27,255,
TXS_1M,2008/7/7,12:34:00,7277.5298,186,
TXS_1M,2008/7/7,12:35:00,7280.23,212,
TXS_1M,2008/7/7,12:36:00,7280.3198,215,
TXS_1M,2008/7/7,12:37:00,7281.1699,152,
TXS_1M,2008/7/7,12:38:00,7283.7598,180,
TXS_1M,2008/7/7,12:39:00,7283.3599,151,
TXS_1M,2008/7/7,12:40:00,7280.3799,189,
TXS_1M,2008/7/7,12:41:00,7281.96,299,
TXS_1M,2008/7/7,12:42:00,7283.29,208,
TXS_1M,2008/7/7,12:43:00,7283.52,216,
TXS_1M,2008/7/7,12:44:00,7286.3198,152,
TXS_1M,2008/7/7,12:45:00,7282.8999,201,
TXS_1M,2008/7/7,12:46:00,7288.1602,250,
TXS_1M,2008/7/7,12:47:00,7290.0801,242,
TXS_1M,2008/7/7,12:48:00,7289.5298,363,
TXS_1M,2008/7/7,12:49:00,7288.8701,279,
TXS_1M,2008/7/7,12:50:00,7288.3101,250,
TXS_1M,2008/7/7,12:51:00,7287.4702,364,
TXS_1M,2008/7/7,12:52:00,7288.3599,267,
TXS_1M,2008/7/7,12:53:00,7288.5801,327,
TXS_1M,2008/7/7,12:54:00,7282.7002,324,
TXS_1M,2008/7/7,12:55:00,7284.6001,268,
TXS_1M,2008/7/7,12:56:00,7285.1499,292,
TXS_1M,2008/7/7,12:57:00,7290.52,271,
TXS_1M,2008/7/7,12:58:00,7294.77,367,
TXS_1M,2008/7/7,12:59:00,7298.3198,288,
TXS_1M,2008/7/7,13:00:00,7304.5098,313,
TXS_1M,2008/7/7,13:01:00,7306.5,401,
TXS_1M,2008/7/7,13:02:00,7310.9102,324,
TXS_1M,2008/7/7,13:03:00,7311.0,398,
TXS_1M,2008/7/7,13:04:00,7310.0698,337,
TXS_1M,2008/7/7,13:05:00,7309.3198,306,
TXS_1M,2008/7/7,13:06:00,7308.4902,388,
TXS_1M,2008/7/7,13:07:00,7306.5498,285,
TXS_1M,2008/7/7,13:08:00,7308.2202,372,
TXS_1M,2008/7/7,13:09:00,7312.5098,273,
TXS_1M,2008/7/7,13:10:00,7310.6299,272,
TXS_1M,2008/7/7,13:11:00,7314.0801,442,
TXS_1M,2008/7/7,13:12:00,7316.8501,291,
TXS_1M,2008/7/7,13:13:00,7318.1802,435,
TXS_1M,2008/7/7,13:14:00,7321.8198,407,
TXS_1M,2008/7/7,13:15:00,7327.0698,400,
TXS_1M,2008/7/7,13:16:00,7329.96,569,
TXS_1M,2008/7/7,13:17:00,7332.4102,392,
TXS_1M,2008/7/7,13:18:00,7337.21,601,
TXS_1M,2008/7/7,13:19:00,7338.1401,431,
TXS_1M,2008/7/7,13:20:00,7338.3398,379,
TXS_1M,2008/7/7,13:21:00,7340.5698,493,
TXS_1M,2008/7/7,13:22:00,7341.6602,416,
TXS_1M,2008/7/7,13:23:00,7340.23,578,
TXS_1M,2008/7/7,13:24:00,7341.1201,493,
TXS_1M,2008/7/7,13:25:00,7343.6299,458,
TXS_1M,2008/7/7,13:26:00,7343.6299,0,
TXS_1M,2008/7/7,13:27:00,7343.6299,0,
TXS_1M,2008/7/7,13:28:00,7343.6299,0,
TXS_1M,2008/7/7,13:29:00,7343.6299,0,
TXS_1M,2008/7/7,13:30:00,7341.1099,4292,
TXS_1M,2008/7/8,09:00:00,7341.1099,9,
TXS_1M,2008/7/8,09:01:00,7274.9399,2215,
TXS_1M,2008/7/8,09:02:00,7260.2598,571,
TXS_1M,2008/7/8,09:03:00,7251.8901,824,
TXS_1M,2008/7/8,09:04:00,7245.1099,784,
TXS_1M,2008/7/8,09:05:00,7253.1699,584,
TXS_1M,2008/7/8,09:06:00,7263.8198,744,
TXS_1M,2008/7/8,09:07:00,7264.3301,650,
TXS_1M,2008/7/8,09:08:00,7256.9399,1019,
TXS_1M,2008/7/8,09:09:00,7249.2798,915,
TXS_1M,2008/7/8,09:10:00,7242.9902,749,
TXS_1M,2008/7/8,09:11:00,7243.1802,671,
TXS_1M,2008/7/8,09:12:00,7247.9902,458,
TXS_1M,2008/7/8,09:13:00,7251.75,612,
TXS_1M,2008/7/8,09:14:00,7255.0601,741,
TXS_1M,2008/7/8,09:15:00,7260.3198,544,
TXS_1M,2008/7/8,09:16:00,7255.8398,976,
TXS_1M,2008/7/8,09:17:00,7257.7002,570,
TXS_1M,2008/7/8,09:18:00,7259.7798,572,
TXS_1M,2008/7/8,09:19:00,7262.6499,454,
TXS_1M,2008/7/8,09:20:00,7265.1802,399,
TXS_1M,2008/7/8,09:21:00,7267.0098,555,
TXS_1M,2008/7/8,09:22:00,7263.4102,447,
TXS_1M,2008/7/8,09:23:00,7264.3599,605,
TXS_1M,2008/7/8,09:24:00,7263.6602,481,
TXS_1M,2008/7/8,09:25:00,7267.0898,407,
TXS_1M,2008/7/8,09:26:00,7264.8999,436,
TXS_1M,2008/7/8,09:27:00,7268.4399,350,
TXS_1M,2008/7/8,09:28:00,7267.5,467,
TXS_1M,2008/7/8,09:29:00,7268.5,351,
TXS_1M,2008/7/8,09:30:00,7262.6899,400,
TXS_1M,2008/7/8,09:31:00,7255.6099,666,
TXS_1M,2008/7/8,09:32:00,7250.4302,461,
TXS_1M,2008/7/8,09:33:00,7243.5098,566,
TXS_1M,2008/7/8,09:34:00,7240.0498,499,
TXS_1M,2008/7/8,09:35:00,7237.8999,448,
TXS_1M,2008/7/8,09:36:00,7233.23,509,
TXS_1M,2008/7/8,09:37:00,7236.0,332,
TXS_1M,2008/7/8,09:38:00,7240.75,462,
TXS_1M,2008/7/8,09:39:00,7245.4199,311,
TXS_1M,2008/7/8,09:40:00,7249.0601,274,
TXS_1M,2008/7/8,09:41:00,7252.7002,415,
TXS_1M,2008/7/8,09:42:00,7254.9902,225,
TXS_1M,2008/7/8,09:43:00,7253.1001,282,
TXS_1M,2008/7/8,09:44:00,7252.6899,266,
TXS_1M,2008/7/8,09:45:00,7251.3799,219,
TXS_1M,2008/7/8,09:46:00,7244.9702,438,
TXS_1M,2008/7/8,09:47:00,7240.8398,320,
TXS_1M,2008/7/8,09:48:00,7236.4199,450,
TXS_1M,2008/7/8,09:49:00,7234.79,307,
TXS_1M,2008/7/8,09:50:00,7237.9502,275,
TXS_1M,2008/7/8,09:51:00,7239.7402,338,
TXS_1M,2008/7/8,09:52:00,7241.52,187,
TXS_1M,2008/7/8,09:53:00,7244.4302,295,
TXS_1M,2008/7/8,09:54:00,7249.8901,226,
TXS_1M,2008/7/8,09:55:00,7251.6299,241,
TXS_1M,2008/7/8,09:56:00,7254.8398,314,
TXS_1M,2008/7/8,09:57:00,7251.0498,216,
TXS_1M,2008/7/8,09:58:00,7249.2202,274,
TXS_1M,2008/7/8,09:59:00,7247.77,198,
TXS_1M,2008/7/8,10:00:00,7251.4702,209,
TXS_1M,2008/7/8,10:01:00,7246.2598,301,
TXS_1M,2008/7/8,10:02:00,7243.23,209,
TXS_1M,2008/7/8,10:03:00,7245.7998,243,
TXS_1M,2008/7/8,10:04:00,7249.8301,196,
TXS_1M,2008/7/8,10:05:00,7249.9902,142,
TXS_1M,2008/7/8,10:06:00,7250.0898,244,
TXS_1M,2008/7/8,10:07:00,7246.4502,166,
TXS_1M,2008/7/8,10:08:00,7241.5898,237,
TXS_1M,2008/7/8,10:09:00,7241.77,255,
TXS_1M,2008/7/8,10:10:00,7243.5098,186,
TXS_1M,2008/7/8,10:11:00,7236.0498,459,
TXS_1M,2008/7/8,10:12:00,7226.7998,452,
TXS_1M,2008/7/8,10:13:00,7216.52,948,
TXS_1M,2008/7/8,10:14:00,7208.23,614,
TXS_1M,2008/7/8,10:15:00,7201.9302,528,
TXS_1M,2008/7/8,10:16:00,7197.4902,754,
TXS_1M,2008/7/8,10:17:00,7196.3501,461,
TXS_1M,2008/7/8,10:18:00,7201.0498,496,
TXS_1M,2008/7/8,10:19:00,7209.1899,336,
TXS_1M,2008/7/8,10:20:00,7213.02,267,
TXS_1M,2008/7/8,10:21:00,7209.8799,411,
TXS_1M,2008/7/8,10:22:00,7210.5698,211,
TXS_1M,2008/7/8,10:23:00,7211.3701,244,
TXS_1M,2008/7/8,10:24:00,7211.3799,152,
TXS_1M,2008/7/8,10:25:00,7207.79,198,
TXS_1M,2008/7/8,10:26:00,7205.8198,322,
TXS_1M,2008/7/8,10:27:00,7202.5601,198,
TXS_1M,2008/7/8,10:28:00,7197.5,337,
TXS_1M,2008/7/8,10:29:00,7204.25,210,
TXS_1M,2008/7/8,10:30:00,7204.46,224,
TXS_1M,2008/7/8,10:31:00,7204.9302,256,
TXS_1M,2008/7/8,10:32:00,7205.4199,171,
TXS_1M,2008/7/8,10:33:00,7209.7998,171,
TXS_1M,2008/7/8,10:34:00,7212.1201,123,
TXS_1M,2008/7/8,10:35:00,7211.23,143,
TXS_1M,2008/7/8,10:36:00,7215.2002,172,
TXS_1M,2008/7/8,10:37:00,7214.5098,111,
TXS_1M,2008/7/8,10:38:00,7214.8398,174,
TXS_1M,2008/7/8,10:39:00,7213.3701,181,
TXS_1M,2008/7/8,10:40:00,7209.98,209,
TXS_1M,2008/7/8,10:41:00,7205.5498,225,
TXS_1M,2008/7/8,10:42:00,7201.96,324,
TXS_1M,2008/7/8,10:43:00,7198.3198,327,
TXS_1M,2008/7/8,10:44:00,7199.6499,304,
TXS_1M,2008/7/8,10:45:00,7196.2598,249,
TXS_1M,2008/7/8,10:46:00,7191.3198,261,
TXS_1M,2008/7/8,10:47:00,7189.3198,207,
TXS_1M,2008/7/8,10:48:00,7187.6602,308,
TXS_1M,2008/7/8,10:49:00,7188.0298,289,
TXS_1M,2008/7/8,10:50:00,7188.6602,228,
TXS_1M,2008/7/8,10:51:00,7190.0898,300,
TXS_1M,2008/7/8,10:52:00,7192.1499,178,
TXS_1M,2008/7/8,10:53:00,7193.3799,226,
TXS_1M,2008/7/8,10:54:00,7199.5898,167,
TXS_1M,2008/7/8,10:55:00,7201.02,159,
TXS_1M,2008/7/8,10:56:00,7196.8999,259,
TXS_1M,2008/7/8,10:57:00,7195.3599,225,
TXS_1M,2008/7/8,10:58:00,7198.1899,256,
TXS_1M,2008/7/8,10:59:00,7198.5,165,
TXS_1M,2008/7/8,11:00:00,7197.6201,125,
TXS_1M,2008/7/8,11:01:00,7199.8501,185,
TXS_1M,2008/7/8,11:02:00,7202.8398,113,
TXS_1M,2008/7/8,11:03:00,7204.3301,181,
TXS_1M,2008/7/8,11:04:00,7204.9102,134,
TXS_1M,2008/7/8,11:05:00,7205.6401,132,
TXS_1M,2008/7/8,11:06:00,7209.1899,170,
TXS_1M,2008/7/8,11:07:00,7210.27,148,
TXS_1M,2008/7/8,11:08:00,7212.46,191,
TXS_1M,2008/7/8,11:09:00,7210.8701,211,
TXS_1M,2008/7/8,11:10:00,7209.3799,267,
TXS_1M,2008/7/8,11:11:00,7209.4302,245,
TXS_1M,2008/7/8,11:12:00,7206.0898,208,
TXS_1M,2008/7/8,11:13:00,7207.6499,259,
TXS_1M,2008/7/8,11:14:00,7210.4102,212,
TXS_1M,2008/7/8,11:15:00,7207.3799,230,
TXS_1M,2008/7/8,11:16:00,7204.4102,226,
TXS_1M,2008/7/8,11:17:00,7201.46,240,
TXS_1M,2008/7/8,11:18:00,7198.6401,279,
TXS_1M,2008/7/8,11:19:00,7199.7202,155,
TXS_1M,2008/7/8,11:20:00,7199.9302,140,
TXS_1M,2008/7/8,11:21:00,7196.27,245,
TXS_1M,2008/7/8,11:22:00,7190.5698,336,
TXS_1M,2008/7/8,11:23:00,7184.8398,339,
TXS_1M,2008/7/8,11:24:00,7190.6201,229,
TXS_1M,2008/7/8,11:25:00,7187.4302,207,
TXS_1M,2008/7/8,11:26:00,7189.3599,229,
TXS_1M,2008/7/8,11:27:00,7189.7798,140,
TXS_1M,2008/7/8,11:28:00,7188.8999,204,
TXS_1M,2008/7/8,11:29:00,7184.0801,235,
TXS_1M,2008/7/8,11:30:00,7176.2002,331,
TXS_1M,2008/7/8,11:31:00,7179.2798,343,
TXS_1M,2008/7/8,11:32:00,7174.8101,262,
TXS_1M,2008/7/8,11:33:00,7175.2202,315,
TXS_1M,2008/7/8,11:34:00,7172.23,364,
TXS_1M,2008/7/8,11:35:00,7169.73,306,
TXS_1M,2008/7/8,11:36:00,7168.1401,333,
TXS_1M,2008/7/8,11:37:00,7164.8301,265,
TXS_1M,2008/7/8,11:38:00,7158.27,576,
TXS_1M,2008/7/8,11:39:00,7156.1699,319,
TXS_1M,2008/7/8,11:40:00,7154.5601,329,
TXS_1M,2008/7/8,11:41:00,7151.7798,495,
TXS_1M,2008/7/8,11:42:00,7150.4702,293,
TXS_1M,2008/7/8,11:43:00,7150.3799,371,
TXS_1M,2008/7/8,11:44:00,7149.8301,237,
TXS_1M,2008/7/8,11:45:00,7153.2598,223,
TXS_1M,2008/7/8,11:46:00,7151.0898,321,
TXS_1M,2008/7/8,11:47:00,7153.21,249,
TXS_1M,2008/7/8,11:48:00,7151.9502,285,
TXS_1M,2008/7/8,11:49:00,7153.3398,185,
TXS_1M,2008/7/8,11:50:00,7153.3501,222,
TXS_1M,2008/7/8,11:51:00,7151.9302,274,
TXS_1M,2008/7/8,11:52:00,7152.8301,172,
TXS_1M,2008/7/8,11:53:00,7153.1401,232,
TXS_1M,2008/7/8,11:54:00,7146.5,263,
TXS_1M,2008/7/8,11:55:00,7137.9199,499,
TXS_1M,2008/7/8,11:56:00,7128.04,783,
TXS_1M,2008/7/8,11:57:00,7117.6602,863,
TXS_1M,2008/7/8,11:58:00,7111.0,914,
TXS_1M,2008/7/8,11:59:00,7106.96,711,
TXS_1M,2008/7/8,12:00:00,7108.6899,491,
TXS_1M,2008/7/8,12:01:00,7110.0601,512,
TXS_1M,2008/7/8,12:02:00,7115.1602,294,
TXS_1M,2008/7/8,12:03:00,7116.6099,354,
TXS_1M,2008/7/8,12:04:00,7119.1499,260,
TXS_1M,2008/7/8,12:05:00,7124.23,298,
TXS_1M,2008/7/8,12:06:00,7125.6802,222,
TXS_1M,2008/7/8,12:07:00,7125.0898,235,
TXS_1M,2008/7/8,12:08:00,7127.5298,243,
TXS_1M,2008/7/8,12:09:00,7125.0898,192,
TXS_1M,2008/7/8,12:10:00,7121.6099,257,
TXS_1M,2008/7/8,12:11:00,7121.52,234,
TXS_1M,2008/7/8,12:12:00,7121.1802,167,
TXS_1M,2008/7/8,12:13:00,7119.0098,293,
TXS_1M,2008/7/8,12:14:00,7118.1699,191,
TXS_1M,2008/7/8,12:15:00,7117.5898,205,
TXS_1M,2008/7/8,12:16:00,7111.2998,469,
TXS_1M,2008/7/8,12:17:00,7106.3398,451,
TXS_1M,2008/7/8,12:18:00,7100.3901,485,
TXS_1M,2008/7/8,12:19:00,7090.9199,705,
TXS_1M,2008/7/8,12:20:00,7083.9502,523,
TXS_1M,2008/7/8,12:21:00,7083.1899,657,
TXS_1M,2008/7/8,12:22:00,7083.9502,648,
TXS_1M,2008/7/8,12:23:00,7080.6602,684,
TXS_1M,2008/7/8,12:24:00,7078.48,423,
TXS_1M,2008/7/8,12:25:00,7078.2402,416,
TXS_1M,2008/7/8,12:26:00,7083.6001,475,
TXS_1M,2008/7/8,12:27:00,7085.6099,274,
TXS_1M,2008/7/8,12:28:00,7091.6299,293,
TXS_1M,2008/7/8,12:29:00,7095.1001,226,
TXS_1M,2008/7/8,12:30:00,7097.2202,238,
TXS_1M,2008/7/8,12:31:00,7097.6602,288,
TXS_1M,2008/7/8,12:32:00,7093.98,295,
TXS_1M,2008/7/8,12:33:00,7089.6299,370,
TXS_1M,2008/7/8,12:34:00,7090.4702,273,
TXS_1M,2008/7/8,12:35:00,7090.9399,193,
TXS_1M,2008/7/8,12:36:00,7093.27,238,
TXS_1M,2008/7/8,12:37:00,7093.6802,151,
TXS_1M,2008/7/8,12:38:00,7098.8301,271,
TXS_1M,2008/7/8,12:39:00,7098.1401,159,
TXS_1M,2008/7/8,12:40:00,7101.1899,207,
TXS_1M,2008/7/8,12:41:00,7102.0298,300,
TXS_1M,2008/7/8,12:42:00,7095.6401,289,
TXS_1M,2008/7/8,12:43:00,7096.2798,292,
TXS_1M,2008/7/8,12:44:00,7096.2798,209,
TXS_1M,2008/7/8,12:45:00,7097.6401,186,
TXS_1M,2008/7/8,12:46:00,7097.9702,281,
TXS_1M,2008/7/8,12:47:00,7090.8101,262,
TXS_1M,2008/7/8,12:48:00,7081.46,565,
TXS_1M,2008/7/8,12:49:00,7074.52,751,
TXS_1M,2008/7/8,12:50:00,7064.7402,799,
TXS_1M,2008/7/8,12:51:00,7049.04,1173,
TXS_1M,2008/7/8,12:52:00,7039.1299,812,
TXS_1M,2008/7/8,12:53:00,7032.54,1041,
TXS_1M,2008/7/8,12:54:00,7027.75,898,
TXS_1M,2008/7/8,12:55:00,7025.9102,796,
TXS_1M,2008/7/8,12:56:00,7020.4902,766,
TXS_1M,2008/7/8,12:57:00,7020.5698,525,
TXS_1M,2008/7/8,12:58:00,7016.21,767,
TXS_1M,2008/7/8,12:59:00,7019.3701,397,
TXS_1M,2008/7/8,13:00:00,7024.1001,360,
TXS_1M,2008/7/8,13:01:00,7030.2002,445,
TXS_1M,2008/7/8,13:02:00,7038.27,301,
TXS_1M,2008/7/8,13:03:00,7039.1699,379,
TXS_1M,2008/7/8,13:04:00,7040.71,358,
TXS_1M,2008/7/8,13:05:00,7041.0601,246,
TXS_1M,2008/7/8,13:06:00,7046.3701,315,
TXS_1M,2008/7/8,13:07:00,7047.2998,263,
TXS_1M,2008/7/8,13:08:00,7050.1802,395,
TXS_1M,2008/7/8,13:09:00,7052.0698,348,
TXS_1M,2008/7/8,13:10:00,7049.29,347,
TXS_1M,2008/7/8,13:11:00,7044.25,473,
TXS_1M,2008/7/8,13:12:00,7043.4399,354,
TXS_1M,2008/7/8,13:13:00,7038.6899,536,
TXS_1M,2008/7/8,13:14:00,7030.98,567,
TXS_1M,2008/7/8,13:15:00,7027.77,583,
TXS_1M,2008/7/8,13:16:00,7028.4902,704,
TXS_1M,2008/7/8,13:17:00,7025.8599,511,
TXS_1M,2008/7/8,13:18:00,7025.9702,550,
TXS_1M,2008/7/8,13:19:00,7026.2202,487,
TXS_1M,2008/7/8,13:20:00,7025.1802,466,
TXS_1M,2008/7/8,13:21:00,7028.6699,640,
TXS_1M,2008/7/8,13:22:00,7030.3901,516,
TXS_1M,2008/7/8,13:23:00,7041.9302,688,
TXS_1M,2008/7/8,13:24:00,7052.0,643,
TXS_1M,2008/7/8,13:25:00,7054.8501,515,
TXS_1M,2008/7/8,13:26:00,7054.8501,0,
TXS_1M,2008/7/8,13:27:00,7054.8501,0,
TXS_1M,2008/7/8,13:28:00,7054.8501,0,
TXS_1M,2008/7/8,13:29:00,7054.8501,0,
TXS_1M,2008/7/8,13:30:00,7051.8501,4444,
TXS_1M,2008/7/9,09:00:00,7051.8501,20,
TXS_1M,2008/7/9,09:01:00,7153.6802,3473,
TXS_1M,2008/7/9,09:02:00,7166.52,879,
TXS_1M,2008/7/9,09:03:00,7166.3901,997,
TXS_1M,2008/7/9,09:04:00,7165.9102,1046,
TXS_1M,2008/7/9,09:05:00,7166.6899,685,
TXS_1M,2008/7/9,09:06:00,7159.1802,908,
TXS_1M,2008/7/9,09:07:00,7151.7202,673,
TXS_1M,2008/7/9,09:08:00,7146.0601,778,
TXS_1M,2008/7/9,09:09:00,7151.1802,794,
TXS_1M,2008/7/9,09:10:00,7155.52,656,
TXS_1M,2008/7/9,09:11:00,7161.5801,956,
TXS_1M,2008/7/9,09:12:00,7164.8999,723,
TXS_1M,2008/7/9,09:13:00,7165.7798,873,
TXS_1M,2008/7/9,09:14:00,7166.0601,749,
TXS_1M,2008/7/9,09:15:00,7164.5498,469,
TXS_1M,2008/7/9,09:16:00,7164.73,705,
TXS_1M,2008/7/9,09:17:00,7162.9199,483,
TXS_1M,2008/7/9,09:18:00,7161.71,488,
TXS_1M,2008/7/9,09:19:00,7159.1699,454,
TXS_1M,2008/7/9,09:20:00,7159.3398,400,
TXS_1M,2008/7/9,09:21:00,7161.9702,765,
TXS_1M,2008/7/9,09:22:00,7168.3901,606,
TXS_1M,2008/7/9,09:23:00,7176.71,882,
TXS_1M,2008/7/9,09:24:00,7184.29,728,
TXS_1M,2008/7/9,09:25:00,7192.4702,704,
TXS_1M,2008/7/9,09:26:00,7199.9702,1065,
TXS_1M,2008/7/9,09:27:00,7201.0298,564,
TXS_1M,2008/7/9,09:28:00,7198.8301,610,
TXS_1M,2008/7/9,09:29:00,7193.7002,616,
TXS_1M,2008/7/9,09:30:00,7195.4399,384,
TXS_1M,2008/7/9,09:31:00,7193.9702,611,
TXS_1M,2008/7/9,09:32:00,7194.4302,518,
TXS_1M,2008/7/9,09:33:00,7191.1802,517,
TXS_1M,2008/7/9,09:34:00,7193.77,412,
TXS_1M,2008/7/9,09:35:00,7191.5898,330,
TXS_1M,2008/7/9,09:36:00,7187.79,405,
TXS_1M,2008/7/9,09:37:00,7186.8599,308,
TXS_1M,2008/7/9,09:38:00,7184.79,368,
TXS_1M,2008/7/9,09:39:00,7179.5601,346,
TXS_1M,2008/7/9,09:40:00,7178.6602,373,
TXS_1M,2008/7/9,09:41:00,7176.0498,426,
TXS_1M,2008/7/9,09:42:00,7175.5801,284,
TXS_1M,2008/7/9,09:43:00,7174.6699,336,
TXS_1M,2008/7/9,09:44:00,7176.6099,348,
TXS_1M,2008/7/9,09:45:00,7177.7402,352,
TXS_1M,2008/7/9,09:46:00,7183.2202,537,
TXS_1M,2008/7/9,09:47:00,7195.1201,777,
TXS_1M,2008/7/9,09:48:00,7207.8901,836,
TXS_1M,2008/7/9,09:49:00,7213.23,542,
TXS_1M,2008/7/9,09:50:00,7213.29,417,
TXS_1M,2008/7/9,09:51:00,7209.1802,448,
TXS_1M,2008/7/9,09:52:00,7207.1802,334,
TXS_1M,2008/7/9,09:53:00,7205.3599,437,
TXS_1M,2008/7/9,09:54:00,7205.6099,337,
TXS_1M,2008/7/9,09:55:00,7205.3101,300,
TXS_1M,2008/7/9,09:56:00,7205.9399,413,
TXS_1M,2008/7/9,09:57:00,7208.3198,255,
TXS_1M,2008/7/9,09:58:00,7208.23,339,
TXS_1M,2008/7/9,09:59:00,7208.7402,346,
TXS_1M,2008/7/9,10:00:00,7206.3599,247,
TXS_1M,2008/7/9,10:01:00,7202.6602,335,
TXS_1M,2008/7/9,10:02:00,7197.1001,209,
TXS_1M,2008/7/9,10:03:00,7192.6299,322,
TXS_1M,2008/7/9,10:04:00,7190.21,325,
TXS_1M,2008/7/9,10:05:00,7191.3101,270,
TXS_1M,2008/7/9,10:06:00,7193.27,409,
TXS_1M,2008/7/9,10:07:00,7192.4702,212,
TXS_1M,2008/7/9,10:08:00,7189.6499,411,
TXS_1M,2008/7/9,10:09:00,7187.6899,260,
TXS_1M,2008/7/9,10:10:00,7184.48,266,
TXS_1M,2008/7/9,10:11:00,7180.6099,444,
TXS_1M,2008/7/9,10:12:00,7174.3999,327,
TXS_1M,2008/7/9,10:13:00,7174.29,608,
TXS_1M,2008/7/9,10:14:00,7172.7598,469,
TXS_1M,2008/7/9,10:15:00,7172.46,350,
TXS_1M,2008/7/9,10:16:00,7168.9199,385,
TXS_1M,2008/7/9,10:17:00,7171.8599,317,
TXS_1M,2008/7/9,10:18:00,7175.9199,475,
TXS_1M,2008/7/9,10:19:00,7181.25,350,
TXS_1M,2008/7/9,10:20:00,7183.71,346,
TXS_1M,2008/7/9,10:21:00,7193.0298,617,
TXS_1M,2008/7/9,10:22:00,7194.8701,386,
TXS_1M,2008/7/9,10:23:00,7194.4102,341,
TXS_1M,2008/7/9,10:24:00,7192.6602,222,
TXS_1M,2008/7/9,10:25:00,7189.0698,225,
TXS_1M,2008/7/9,10:26:00,7188.0801,336,
TXS_1M,2008/7/9,10:27:00,7188.7402,191,
TXS_1M,2008/7/9,10:28:00,7184.7798,234,
TXS_1M,2008/7/9,10:29:00,7185.6401,193,
TXS_1M,2008/7/9,10:30:00,7188.8701,227,
TXS_1M,2008/7/9,10:31:00,7194.23,348,
TXS_1M,2008/7/9,10:32:00,7201.4199,373,
TXS_1M,2008/7/9,10:33:00,7207.6499,630,
TXS_1M,2008/7/9,10:34:00,7211.5,501,
TXS_1M,2008/7/9,10:35:00,7223.3101,597,
TXS_1M,2008/7/9,10:36:00,7225.1401,538,
TXS_1M,2008/7/9,10:37:00,7225.0698,304,
TXS_1M,2008/7/9,10:38:00,7221.7998,351,
TXS_1M,2008/7/9,10:39:00,7215.8398,354,
TXS_1M,2008/7/9,10:40:00,7213.8198,295,
TXS_1M,2008/7/9,10:41:00,7208.8398,275,
TXS_1M,2008/7/9,10:42:00,7204.5298,287,
TXS_1M,2008/7/9,10:43:00,7204.73,494,
TXS_1M,2008/7/9,10:44:00,7211.29,456,
TXS_1M,2008/7/9,10:45:00,7210.9399,221,
TXS_1M,2008/7/9,10:46:00,7213.9702,369,
TXS_1M,2008/7/9,10:47:00,7219.3501,391,
TXS_1M,2008/7/9,10:48:00,7222.1099,492,
TXS_1M,2008/7/9,10:49:00,7225.6001,271,
TXS_1M,2008/7/9,10:50:00,7220.8701,228,
TXS_1M,2008/7/9,10:51:00,7217.96,307,
TXS_1M,2008/7/9,10:52:00,7215.7598,240,
TXS_1M,2008/7/9,10:53:00,7215.6802,270,
TXS_1M,2008/7/9,10:54:00,7215.6499,223,
TXS_1M,2008/7/9,10:55:00,7215.2598,215,
TXS_1M,2008/7/9,10:56:00,7214.1001,279,
TXS_1M,2008/7/9,10:57:00,7214.9102,215,
TXS_1M,2008/7/9,10:58:00,7214.7798,354,
TXS_1M,2008/7/9,10:59:00,7221.9199,375,
TXS_1M,2008/7/9,11:00:00,7222.5098,398,
TXS_1M,2008/7/9,11:01:00,7220.1699,468,
TXS_1M,2008/7/9,11:02:00,7220.1699,286,
TXS_1M,2008/7/9,11:03:00,7217.6099,358,
TXS_1M,2008/7/9,11:04:00,7213.96,309,
TXS_1M,2008/7/9,11:05:00,7214.4399,286,
TXS_1M,2008/7/9,11:06:00,7213.1802,292,
TXS_1M,2008/7/9,11:07:00,7211.8301,186,
TXS_1M,2008/7/9,11:08:00,7214.4102,349,
TXS_1M,2008/7/9,11:09:00,7213.77,240,
TXS_1M,2008/7/9,11:10:00,7212.7998,198,
TXS_1M,2008/7/9,11:11:00,7212.5801,312,
TXS_1M,2008/7/9,11:12:00,7215.8999,214,
TXS_1M,2008/7/9,11:13:00,7222.75,425,
TXS_1M,2008/7/9,11:14:00,7223.2998,307,
TXS_1M,2008/7/9,11:15:00,7221.5601,269,
TXS_1M,2008/7/9,11:16:00,7223.3599,377,
TXS_1M,2008/7/9,11:17:00,7220.4102,312,
TXS_1M,2008/7/9,11:18:00,7216.2402,412,
TXS_1M,2008/7/9,11:19:00,7209.9102,345,
TXS_1M,2008/7/9,11:20:00,7203.8501,433,
TXS_1M,2008/7/9,11:21:00,7195.8301,672,
TXS_1M,2008/7/9,11:22:00,7188.8101,438,
TXS_1M,2008/7/9,11:23:00,7181.96,759,
TXS_1M,2008/7/9,11:24:00,7178.52,730,
TXS_1M,2008/7/9,11:25:00,7181.5898,529,
TXS_1M,2008/7/9,11:26:00,7178.2998,570,
TXS_1M,2008/7/9,11:27:00,7183.0898,332,
TXS_1M,2008/7/9,11:28:00,7181.7998,352,
TXS_1M,2008/7/9,11:29:00,7179.6699,294,
TXS_1M,2008/7/9,11:30:00,7179.1699,276,
TXS_1M,2008/7/9,11:31:00,7178.7598,294,
TXS_1M,2008/7/9,11:32:00,7180.46,175,
TXS_1M,2008/7/9,11:33:00,7180.21,290,
TXS_1M,2008/7/9,11:34:00,7179.0698,243,
TXS_1M,2008/7/9,11:35:00,7173.6499,252,
TXS_1M,2008/7/9,11:36:00,7173.6099,280,
TXS_1M,2008/7/9,11:37:00,7173.6401,183,
TXS_1M,2008/7/9,11:38:00,7174.4902,297,
TXS_1M,2008/7/9,11:39:00,7174.73,175,
TXS_1M,2008/7/9,11:40:00,7174.5801,207,
TXS_1M,2008/7/9,11:41:00,7173.3999,233,
TXS_1M,2008/7/9,11:42:00,7173.1099,178,
TXS_1M,2008/7/9,11:43:00,7171.2202,234,
TXS_1M,2008/7/9,11:44:00,7171.4399,224,
TXS_1M,2008/7/9,11:45:00,7168.04,298,
TXS_1M,2008/7/9,11:46:00,7164.2798,429,
TXS_1M,2008/7/9,11:47:00,7155.6001,402,
TXS_1M,2008/7/9,11:48:00,7148.1499,692,
TXS_1M,2008/7/9,11:49:00,7140.1802,579,
TXS_1M,2008/7/9,11:50:00,7136.0898,627,
TXS_1M,2008/7/9,11:51:00,7128.1899,787,
TXS_1M,2008/7/9,11:52:00,7128.4399,524,
TXS_1M,2008/7/9,11:53:00,7129.1299,630,
TXS_1M,2008/7/9,11:54:00,7130.8398,462,
TXS_1M,2008/7/9,11:55:00,7132.77,345,
TXS_1M,2008/7/9,11:56:00,7131.6099,353,
TXS_1M,2008/7/9,11:57:00,7128.3501,334,
TXS_1M,2008/7/9,11:58:00,7121.1099,611,
TXS_1M,2008/7/9,11:59:00,7116.48,431,
TXS_1M,2008/7/9,12:00:00,7108.1201,804,
TXS_1M,2008/7/9,12:01:00,7102.6401,927,
TXS_1M,2008/7/9,12:02:00,7101.6401,503,
TXS_1M,2008/7/9,12:03:00,7098.0098,530,
TXS_1M,2008/7/9,12:04:00,7104.5498,472,
TXS_1M,2008/7/9,12:05:00,7105.25,362,
TXS_1M,2008/7/9,12:06:00,7108.6802,374,
TXS_1M,2008/7/9,12:07:00,7106.9302,233,
TXS_1M,2008/7/9,12:08:00,7107.2598,438,
TXS_1M,2008/7/9,12:09:00,7107.23,281,
TXS_1M,2008/7/9,12:10:00,7109.4399,296,
TXS_1M,2008/7/9,12:11:00,7106.75,446,
TXS_1M,2008/7/9,12:12:00,7110.6499,284,
TXS_1M,2008/7/9,12:13:00,7114.04,362,
TXS_1M,2008/7/9,12:14:00,7117.8101,198,
TXS_1M,2008/7/9,12:15:00,7119.5,209,
TXS_1M,2008/7/9,12:16:00,7119.8501,292,
TXS_1M,2008/7/9,12:17:00,7116.98,298,
TXS_1M,2008/7/9,12:18:00,7109.2402,494,
TXS_1M,2008/7/9,12:19:00,7102.21,377,
TXS_1M,2008/7/9,12:20:00,7093.54,520,
TXS_1M,2008/7/9,12:21:00,7087.2998,515,
TXS_1M,2008/7/9,12:22:00,7073.0298,580,
TXS_1M,2008/7/9,12:23:00,7064.5801,806,
TXS_1M,2008/7/9,12:24:00,7049.3398,820,
TXS_1M,2008/7/9,12:25:00,7044.71,752,
TXS_1M,2008/7/9,12:26:00,7042.46,766,
TXS_1M,2008/7/9,12:27:00,7043.3398,531,
TXS_1M,2008/7/9,12:28:00,7050.5698,587,
TXS_1M,2008/7/9,12:29:00,7055.8101,342,
TXS_1M,2008/7/9,12:30:00,7062.4199,275,
TXS_1M,2008/7/9,12:31:00,7069.25,440,
TXS_1M,2008/7/9,12:32:00,7076.3999,287,
TXS_1M,2008/7/9,12:33:00,7083.1201,525,
TXS_1M,2008/7/9,12:34:00,7096.52,436,
TXS_1M,2008/7/9,12:35:00,7104.27,340,
TXS_1M,2008/7/9,12:36:00,7107.5498,410,
TXS_1M,2008/7/9,12:37:00,7112.3101,311,
TXS_1M,2008/7/9,12:38:00,7115.8101,451,
TXS_1M,2008/7/9,12:39:00,7117.9399,334,
TXS_1M,2008/7/9,12:40:00,7118.6899,302,
TXS_1M,2008/7/9,12:41:00,7119.8599,324,
TXS_1M,2008/7/9,12:42:00,7117.1401,274,
TXS_1M,2008/7/9,12:43:00,7110.25,328,
TXS_1M,2008/7/9,12:44:00,7106.8599,281,
TXS_1M,2008/7/9,12:45:00,7104.9102,228,
TXS_1M,2008/7/9,12:46:00,7107.1099,262,
TXS_1M,2008/7/9,12:47:00,7108.9102,247,
TXS_1M,2008/7/9,12:48:00,7107.46,258,
TXS_1M,2008/7/9,12:49:00,7100.5898,216,
TXS_1M,2008/7/9,12:50:00,7098.3198,198,
TXS_1M,2008/7/9,12:51:00,7093.8599,270,
TXS_1M,2008/7/9,12:52:00,7093.0098,200,
TXS_1M,2008/7/9,12:53:00,7092.02,299,
TXS_1M,2008/7/9,12:54:00,7091.29,245,
TXS_1M,2008/7/9,12:55:00,7090.4702,232,
TXS_1M,2008/7/9,12:56:00,7090.6699,256,
TXS_1M,2008/7/9,12:57:00,7089.7598,143,
TXS_1M,2008/7/9,12:58:00,7097.8599,328,
TXS_1M,2008/7/9,12:59:00,7106.6899,330,
TXS_1M,2008/7/9,13:00:00,7107.27,271,
TXS_1M,2008/7/9,13:01:00,7107.52,333,
TXS_1M,2008/7/9,13:02:00,7105.52,274,
TXS_1M,2008/7/9,13:03:00,7103.5098,272,
TXS_1M,2008/7/9,13:04:00,7102.9702,217,
TXS_1M,2008/7/9,13:05:00,7104.0298,202,
TXS_1M,2008/7/9,13:06:00,7102.0298,243,
TXS_1M,2008/7/9,13:07:00,7101.98,216,
TXS_1M,2008/7/9,13:08:00,7100.1201,278,
TXS_1M,2008/7/9,13:09:00,7095.6001,248,
TXS_1M,2008/7/9,13:10:00,7091.9902,320,
TXS_1M,2008/7/9,13:11:00,7085.98,395,
TXS_1M,2008/7/9,13:12:00,7072.1602,739,
TXS_1M,2008/7/9,13:13:00,7059.4399,793,
TXS_1M,2008/7/9,13:14:00,7056.2002,532,
TXS_1M,2008/7/9,13:15:00,7061.9902,452,
TXS_1M,2008/7/9,13:16:00,7063.3501,608,
TXS_1M,2008/7/9,13:17:00,7066.4702,367,
TXS_1M,2008/7/9,13:18:00,7066.8398,467,
TXS_1M,2008/7/9,13:19:00,7068.8701,380,
TXS_1M,2008/7/9,13:20:00,7068.6499,341,
TXS_1M,2008/7/9,13:21:00,7070.1201,404,
TXS_1M,2008/7/9,13:22:00,7069.8501,309,
TXS_1M,2008/7/9,13:23:00,7069.77,523,
TXS_1M,2008/7/9,13:24:00,7066.4399,501,
TXS_1M,2008/7/9,13:25:00,7065.5698,478,
TXS_1M,2008/7/9,13:26:00,7065.5698,0,
TXS_1M,2008/7/9,13:27:00,7065.5698,0,
TXS_1M,2008/7/9,13:28:00,7065.5698,0,
TXS_1M,2008/7/9,13:29:00,7065.5698,0,
TXS_1M,2008/7/9,13:30:00,7048.25,4380,
TXS_1M,2008/7/10,09:00:00,7048.25,26,
TXS_1M,2008/7/10,09:01:00,7028.6299,3038,
TXS_1M,2008/7/10,09:02:00,7060.5098,870,
TXS_1M,2008/7/10,09:03:00,7083.6201,1113,
TXS_1M,2008/7/10,09:04:00,7078.4102,1059,
TXS_1M,2008/7/10,09:05:00,7067.3799,733,
TXS_1M,2008/7/10,09:06:00,7060.23,816,
TXS_1M,2008/7/10,09:07:00,7055.1001,577,
TXS_1M,2008/7/10,09:08:00,7045.9302,719,
TXS_1M,2008/7/10,09:09:00,7042.27,688,
TXS_1M,2008/7/10,09:10:00,7038.0898,546,
TXS_1M,2008/7/10,09:11:00,7037.5098,731,
TXS_1M,2008/7/10,09:12:00,7036.2598,510,
TXS_1M,2008/7/10,09:13:00,7033.8301,575,
TXS_1M,2008/7/10,09:14:00,7028.04,526,
TXS_1M,2008/7/10,09:15:00,7025.75,408,
TXS_1M,2008/7/10,09:16:00,7027.8198,729,
TXS_1M,2008/7/10,09:17:00,7031.8799,532,
TXS_1M,2008/7/10,09:18:00,7035.3101,520,
TXS_1M,2008/7/10,09:19:00,7044.6299,558,
TXS_1M,2008/7/10,09:20:00,7051.6602,447,
TXS_1M,2008/7/10,09:21:00,7067.6299,905,
TXS_1M,2008/7/10,09:22:00,7075.2202,636,
TXS_1M,2008/7/10,09:23:00,7077.6499,777,
TXS_1M,2008/7/10,09:24:00,7075.54,546,
TXS_1M,2008/7/10,09:25:00,7076.6699,337,
TXS_1M,2008/7/10,09:26:00,7071.5801,374,
TXS_1M,2008/7/10,09:27:00,7065.23,314,
TXS_1M,2008/7/10,09:28:00,7061.27,365,
TXS_1M,2008/7/10,09:29:00,7057.3198,366,
TXS_1M,2008/7/10,09:30:00,7054.9102,297,
TXS_1M,2008/7/10,09:31:00,7052.7998,392,
TXS_1M,2008/7/10,09:32:00,7050.1099,211,
TXS_1M,2008/7/10,09:33:00,7048.5698,273,
TXS_1M,2008/7/10,09:34:00,7054.8198,280,
TXS_1M,2008/7/10,09:35:00,7059.1099,303,
TXS_1M,2008/7/10,09:36:00,7062.77,431,
TXS_1M,2008/7/10,09:37:00,7068.1299,310,
TXS_1M,2008/7/10,09:38:00,7069.6201,316,
TXS_1M,2008/7/10,09:39:00,7068.7402,371,
TXS_1M,2008/7/10,09:40:00,7064.52,302,
TXS_1M,2008/7/10,09:41:00,7058.1001,362,
TXS_1M,2008/7/10,09:42:00,7054.8901,278,
TXS_1M,2008/7/10,09:43:00,7047.4502,437,
TXS_1M,2008/7/10,09:44:00,7042.8198,348,
TXS_1M,2008/7/10,09:45:00,7036.0498,258,
TXS_1M,2008/7/10,09:46:00,7029.7402,637,
TXS_1M,2008/7/10,09:47:00,7014.98,671,
TXS_1M,2008/7/10,09:48:00,7003.46,768,
TXS_1M,2008/7/10,09:49:00,6993.9102,563,
TXS_1M,2008/7/10,09:50:00,6991.1299,553,
TXS_1M,2008/7/10,09:51:00,6995.8799,700,
TXS_1M,2008/7/10,09:52:00,6994.7998,403,
TXS_1M,2008/7/10,09:53:00,6999.3301,437,
TXS_1M,2008/7/10,09:54:00,7003.2402,266,
TXS_1M,2008/7/10,09:55:00,7007.3599,217,
TXS_1M,2008/7/10,09:56:00,7006.79,303,
TXS_1M,2008/7/10,09:57:00,7002.75,316,
TXS_1M,2008/7/10,09:58:00,6998.5898,305,
TXS_1M,2008/7/10,09:59:00,7003.8198,254,
TXS_1M,2008/7/10,10:00:00,7004.5898,216,
TXS_1M,2008/7/10,10:01:00,7006.2598,291,
TXS_1M,2008/7/10,10:02:00,7008.2598,210,
TXS_1M,2008/7/10,10:03:00,7008.5,268,
TXS_1M,2008/7/10,10:04:00,7010.1299,199,
TXS_1M,2008/7/10,10:05:00,7010.6899,192,
TXS_1M,2008/7/10,10:06:00,7010.6802,276,
TXS_1M,2008/7/10,10:07:00,7012.52,184,
TXS_1M,2008/7/10,10:08:00,7015.25,211,
TXS_1M,2008/7/10,10:09:00,7013.96,169,
TXS_1M,2008/7/10,10:10:00,7013.5898,212,
TXS_1M,2008/7/10,10:11:00,7010.02,265,
TXS_1M,2008/7/10,10:12:00,7008.9702,226,
TXS_1M,2008/7/10,10:13:00,7004.9702,374,
TXS_1M,2008/7/10,10:14:00,6999.9502,277,
TXS_1M,2008/7/10,10:15:00,6995.9902,300,
TXS_1M,2008/7/10,10:16:00,6989.1201,487,
TXS_1M,2008/7/10,10:17:00,6982.6001,520,
TXS_1M,2008/7/10,10:18:00,6976.6401,599,
TXS_1M,2008/7/10,10:19:00,6976.6001,401,
TXS_1M,2008/7/10,10:20:00,6976.6802,355,
TXS_1M,2008/7/10,10:21:00,6978.54,439,
TXS_1M,2008/7/10,10:22:00,6988.2798,340,
TXS_1M,2008/7/10,10:23:00,6993.8198,418,
TXS_1M,2008/7/10,10:24:00,6996.8501,254,
TXS_1M,2008/7/10,10:25:00,7007.7402,313,
TXS_1M,2008/7/10,10:26:00,7008.4399,251,
TXS_1M,2008/7/10,10:27:00,7006.5698,176,
TXS_1M,2008/7/10,10:28:00,7007.4199,216,
TXS_1M,2008/7/10,10:29:00,7005.0698,178,
TXS_1M,2008/7/10,10:30:00,7004.4902,178,
TXS_1M,2008/7/10,10:31:00,7002.2798,213,
TXS_1M,2008/7/10,10:32:00,7004.3701,113,
TXS_1M,2008/7/10,10:33:00,7002.2798,192,
TXS_1M,2008/7/10,10:34:00,7002.8398,161,
TXS_1M,2008/7/10,10:35:00,7002.3701,214,
TXS_1M,2008/7/10,10:36:00,7000.6499,180,
TXS_1M,2008/7/10,10:37:00,7001.9399,126,
TXS_1M,2008/7/10,10:38:00,7001.3901,190,
TXS_1M,2008/7/10,10:39:00,7000.8301,155,
TXS_1M,2008/7/10,10:40:00,7000.0098,155,
TXS_1M,2008/7/10,10:41:00,6999.0601,185,
TXS_1M,2008/7/10,10:42:00,6998.6401,150,
TXS_1M,2008/7/10,10:43:00,6995.8599,239,
TXS_1M,2008/7/10,10:44:00,6994.0298,166,
TXS_1M,2008/7/10,10:45:00,6993.5498,183,
TXS_1M,2008/7/10,10:46:00,6992.6001,291,
TXS_1M,2008/7/10,10:47:00,6999.3501,315,
TXS_1M,2008/7/10,10:48:00,7006.8901,621,
TXS_1M,2008/7/10,10:49:00,7026.4399,606,
TXS_1M,2008/7/10,10:50:00,7029.0298,481,
TXS_1M,2008/7/10,10:51:00,7039.3701,623,
TXS_1M,2008/7/10,10:52:00,7048.3198,481,
TXS_1M,2008/7/10,10:53:00,7046.02,467,
TXS_1M,2008/7/10,10:54:00,7048.1099,363,
TXS_1M,2008/7/10,10:55:00,7044.7798,281,
TXS_1M,2008/7/10,10:56:00,7040.4502,261,
TXS_1M,2008/7/10,10:57:00,7035.73,168,
TXS_1M,2008/7/10,10:58:00,7035.1699,258,
TXS_1M,2008/7/10,10:59:00,7033.8799,167,
TXS_1M,2008/7/10,11:00:00,7031.8198,152,
TXS_1M,2008/7/10,11:01:00,7031.79,169,
TXS_1M,2008/7/10,11:02:00,7032.1602,137,
TXS_1M,2008/7/10,11:03:00,7038.1201,244,
TXS_1M,2008/7/10,11:04:00,7039.3398,212,
TXS_1M,2008/7/10,11:05:00,7042.3599,269,
TXS_1M,2008/7/10,11:06:00,7045.5898,272,
TXS_1M,2008/7/10,11:07:00,7044.9102,224,
TXS_1M,2008/7/10,11:08:00,7045.0898,302,
TXS_1M,2008/7/10,11:09:00,7043.7998,206,
TXS_1M,2008/7/10,11:10:00,7042.8501,159,
TXS_1M,2008/7/10,11:11:00,7042.7998,205,
TXS_1M,2008/7/10,11:12:00,7040.3901,138,
TXS_1M,2008/7/10,11:13:00,7040.3198,228,
TXS_1M,2008/7/10,11:14:00,7040.6201,157,
TXS_1M,2008/7/10,11:15:00,7040.5498,157,
TXS_1M,2008/7/10,11:16:00,7040.8198,146,
TXS_1M,2008/7/10,11:17:00,7052.5601,305,
TXS_1M,2008/7/10,11:18:00,7063.5698,531,
TXS_1M,2008/7/10,11:19:00,7065.75,399,
TXS_1M,2008/7/10,11:20:00,7067.25,370,
TXS_1M,2008/7/10,11:21:00,7072.1099,525,
TXS_1M,2008/7/10,11:22:00,7072.0898,344,
TXS_1M,2008/7/10,11:23:00,7069.8999,469,
TXS_1M,2008/7/10,11:24:00,7067.2798,299,
TXS_1M,2008/7/10,11:25:00,7066.9399,234,
TXS_1M,2008/7/10,11:26:00,7065.2202,240,
TXS_1M,2008/7/10,11:27:00,7063.9102,153,
TXS_1M,2008/7/10,11:28:00,7063.73,203,
TXS_1M,2008/7/10,11:29:00,7061.2402,181,
TXS_1M,2008/7/10,11:30:00,7058.6602,144,
TXS_1M,2008/7/10,11:31:00,7059.8599,192,
TXS_1M,2008/7/10,11:32:00,7059.5,167,
TXS_1M,2008/7/10,11:33:00,7055.5698,223,
TXS_1M,2008/7/10,11:34:00,7054.1201,165,
TXS_1M,2008/7/10,11:35:00,7053.6099,151,
TXS_1M,2008/7/10,11:36:00,7051.9399,223,
TXS_1M,2008/7/10,11:37:00,7052.52,132,
TXS_1M,2008/7/10,11:38:00,7052.7798,215,
TXS_1M,2008/7/10,11:39:00,7054.6201,158,
TXS_1M,2008/7/10,11:40:00,7055.7402,129,
TXS_1M,2008/7/10,11:41:00,7061.8799,261,
TXS_1M,2008/7/10,11:42:00,7064.5801,189,
TXS_1M,2008/7/10,11:43:00,7060.8501,252,
TXS_1M,2008/7/10,11:44:00,7061.8701,156,
TXS_1M,2008/7/10,11:45:00,7061.27,173,
TXS_1M,2008/7/10,11:46:00,7060.2798,193,
TXS_1M,2008/7/10,11:47:00,7059.5098,122,
TXS_1M,2008/7/10,11:48:00,7058.0498,179,
TXS_1M,2008/7/10,11:49:00,7059.23,145,
TXS_1M,2008/7/10,11:50:00,7059.8701,135,
TXS_1M,2008/7/10,11:51:00,7061.8901,211,
TXS_1M,2008/7/10,11:52:00,7063.25,172,
TXS_1M,2008/7/10,11:53:00,7064.3999,225,
TXS_1M,2008/7/10,11:54:00,7066.1499,195,
TXS_1M,2008/7/10,11:55:00,7070.5601,381,
TXS_1M,2008/7/10,11:56:00,7073.2798,342,
TXS_1M,2008/7/10,11:57:00,7076.4102,238,
TXS_1M,2008/7/10,11:58:00,7077.7402,336,
TXS_1M,2008/7/10,11:59:00,7076.9902,214,
TXS_1M,2008/7/10,12:00:00,7084.5,327,
TXS_1M,2008/7/10,12:01:00,7095.02,569,
TXS_1M,2008/7/10,12:02:00,7105.5898,487,
TXS_1M,2008/7/10,12:03:00,7118.0498,854,
TXS_1M,2008/7/10,12:04:00,7127.1602,758,
TXS_1M,2008/7/10,12:05:00,7131.9302,490,
TXS_1M,2008/7/10,12:06:00,7124.8398,580,
TXS_1M,2008/7/10,12:07:00,7117.5898,328,
TXS_1M,2008/7/10,12:08:00,7111.9502,369,
TXS_1M,2008/7/10,12:09:00,7109.4702,277,
TXS_1M,2008/7/10,12:10:00,7105.6299,263,
TXS_1M,2008/7/10,12:11:00,7103.1099,276,
TXS_1M,2008/7/10,12:12:00,7101.8101,160,
TXS_1M,2008/7/10,12:13:00,7107.1401,274,
TXS_1M,2008/7/10,12:14:00,7110.9302,245,
TXS_1M,2008/7/10,12:15:00,7113.8999,247,
TXS_1M,2008/7/10,12:16:00,7127.0801,525,
TXS_1M,2008/7/10,12:17:00,7135.71,502,
TXS_1M,2008/7/10,12:18:00,7139.27,559,
TXS_1M,2008/7/10,12:19:00,7139.5298,432,
TXS_1M,2008/7/10,12:20:00,7141.02,346,
TXS_1M,2008/7/10,12:21:00,7140.6299,414,
TXS_1M,2008/7/10,12:22:00,7138.7002,275,
TXS_1M,2008/7/10,12:23:00,7133.98,424,
TXS_1M,2008/7/10,12:24:00,7128.0098,237,
TXS_1M,2008/7/10,12:25:00,7125.5098,242,
TXS_1M,2008/7/10,12:26:00,7124.29,317,
TXS_1M,2008/7/10,12:27:00,7123.79,210,
TXS_1M,2008/7/10,12:28:00,7126.04,298,
TXS_1M,2008/7/10,12:29:00,7130.9502,256,
TXS_1M,2008/7/10,12:30:00,7136.5801,369,
TXS_1M,2008/7/10,12:31:00,7138.02,368,
TXS_1M,2008/7/10,12:32:00,7136.9902,276,
TXS_1M,2008/7/10,12:33:00,7134.1401,342,
TXS_1M,2008/7/10,12:34:00,7130.46,249,
TXS_1M,2008/7/10,12:35:00,7123.79,260,
TXS_1M,2008/7/10,12:36:00,7118.4702,277,
TXS_1M,2008/7/10,12:37:00,7115.6401,218,
TXS_1M,2008/7/10,12:38:00,7107.6802,360,
TXS_1M,2008/7/10,12:39:00,7107.1401,252,
TXS_1M,2008/7/10,12:40:00,7102.3198,271,
TXS_1M,2008/7/10,12:41:00,7098.3701,307,
TXS_1M,2008/7/10,12:42:00,7094.9502,223,
TXS_1M,2008/7/10,12:43:00,7089.6899,508,
TXS_1M,2008/7/10,12:44:00,7085.0,311,
TXS_1M,2008/7/10,12:45:00,7083.3999,220,
TXS_1M,2008/7/10,12:46:00,7085.6602,305,
TXS_1M,2008/7/10,12:47:00,7084.27,240,
TXS_1M,2008/7/10,12:48:00,7083.3999,269,
TXS_1M,2008/7/10,12:49:00,7084.3799,165,
TXS_1M,2008/7/10,12:50:00,7084.6099,175,
TXS_1M,2008/7/10,12:51:00,7086.9199,168,
TXS_1M,2008/7/10,12:52:00,7092.48,182,
TXS_1M,2008/7/10,12:53:00,7091.9702,206,
TXS_1M,2008/7/10,12:54:00,7092.6802,145,
TXS_1M,2008/7/10,12:55:00,7091.1499,171,
TXS_1M,2008/7/10,12:56:00,7089.5,205,
TXS_1M,2008/7/10,12:57:00,7087.5898,187,
TXS_1M,2008/7/10,12:58:00,7085.0098,305,
TXS_1M,2008/7/10,12:59:00,7083.9302,219,
TXS_1M,2008/7/10,13:00:00,7083.3701,192,
TXS_1M,2008/7/10,13:01:00,7081.7002,295,
TXS_1M,2008/7/10,13:02:00,7076.6401,288,
TXS_1M,2008/7/10,13:03:00,7065.7202,456,
TXS_1M,2008/7/10,13:04:00,7057.98,456,
TXS_1M,2008/7/10,13:05:00,7057.8301,376,
TXS_1M,2008/7/10,13:06:00,7052.2402,458,
TXS_1M,2008/7/10,13:07:00,7052.9302,309,
TXS_1M,2008/7/10,13:08:00,7053.0098,310,
TXS_1M,2008/7/10,13:09:00,7055.6899,276,
TXS_1M,2008/7/10,13:10:00,7058.5801,309,
TXS_1M,2008/7/10,13:11:00,7061.1401,282,
TXS_1M,2008/7/10,13:12:00,7062.9902,199,
TXS_1M,2008/7/10,13:13:00,7065.2598,289,
TXS_1M,2008/7/10,13:14:00,7068.29,248,
TXS_1M,2008/7/10,13:15:00,7071.6602,243,
TXS_1M,2008/7/10,13:16:00,7071.71,333,
TXS_1M,2008/7/10,13:17:00,7071.5601,265,
TXS_1M,2008/7/10,13:18:00,7070.1299,355,
TXS_1M,2008/7/10,13:19:00,7066.6401,292,
TXS_1M,2008/7/10,13:20:00,7064.4502,365,
TXS_1M,2008/7/10,13:21:00,7060.2002,435,
TXS_1M,2008/7/10,13:22:00,7056.4102,342,
TXS_1M,2008/7/10,13:23:00,7056.1401,429,
TXS_1M,2008/7/10,13:24:00,7054.96,414,
TXS_1M,2008/7/10,13:25:00,7057.1401,448,
TXS_1M,2008/7/10,13:26:00,7057.1401,0,
TXS_1M,2008/7/10,13:27:00,7057.1401,0,
TXS_1M,2008/7/10,13:28:00,7057.1401,0,
TXS_1M,2008/7/10,13:29:00,7057.1401,0,
TXS_1M,2008/7/10,13:30:00,7075.6499,4232,
TXS_1M,2008/7/11,09:00:00,7075.6499,45,
TXS_1M,2008/7/11,09:01:00,7095.7598,2370,
TXS_1M,2008/7/11,09:02:00,7092.0098,621,
TXS_1M,2008/7/11,09:03:00,7085.3701,723,
TXS_1M,2008/7/11,09:04:00,7084.1802,747,
TXS_1M,2008/7/11,09:05:00,7079.5698,573,
TXS_1M,2008/7/11,09:06:00,7064.7002,774,
TXS_1M,2008/7/11,09:07:00,7051.3398,596,
TXS_1M,2008/7/11,09:08:00,7044.5898,676,
TXS_1M,2008/7/11,09:09:00,7044.48,572,
TXS_1M,2008/7/11,09:10:00,7049.3999,532,
TXS_1M,2008/7/11,09:11:00,7059.1401,664,
TXS_1M,2008/7/11,09:12:00,7065.48,431,
TXS_1M,2008/7/11,09:13:00,7071.3198,506,
TXS_1M,2008/7/11,09:14:00,7079.4502,613,
TXS_1M,2008/7/11,09:15:00,7090.4902,532,
TXS_1M,2008/7/11,09:16:00,7098.5801,784,
TXS_1M,2008/7/11,09:17:00,7101.3198,596,
TXS_1M,2008/7/11,09:18:00,7097.75,653,
TXS_1M,2008/7/11,09:19:00,7095.5698,567,
TXS_1M,2008/7/11,09:20:00,7092.1001,401,
TXS_1M,2008/7/11,09:21:00,7089.98,528,
TXS_1M,2008/7/11,09:22:00,7087.0,317,
TXS_1M,2008/7/11,09:23:00,7087.1499,371,
TXS_1M,2008/7/11,09:24:00,7092.1899,386,
TXS_1M,2008/7/11,09:25:00,7094.9302,292,
TXS_1M,2008/7/11,09:26:00,7103.52,582,
TXS_1M,2008/7/11,09:27:00,7105.8599,443,
TXS_1M,2008/7/11,09:28:00,7109.0098,546,
TXS_1M,2008/7/11,09:29:00,7111.5601,454,
TXS_1M,2008/7/11,09:30:00,7116.3301,394,
TXS_1M,2008/7/11,09:31:00,7120.8799,584,
TXS_1M,2008/7/11,09:32:00,7124.7002,400,
TXS_1M,2008/7/11,09:33:00,7124.4302,509,
TXS_1M,2008/7/11,09:34:00,7124.5898,419,
TXS_1M,2008/7/11,09:35:00,7127.1802,345,
TXS_1M,2008/7/11,09:36:00,7126.79,466,
TXS_1M,2008/7/11,09:37:00,7128.3799,377,
TXS_1M,2008/7/11,09:38:00,7132.1401,517,
TXS_1M,2008/7/11,09:39:00,7132.25,433,
TXS_1M,2008/7/11,09:40:00,7131.2002,356,
TXS_1M,2008/7/11,09:41:00,7130.9502,454,
TXS_1M,2008/7/11,09:42:00,7127.8999,458,
TXS_1M,2008/7/11,09:43:00,7121.6401,488,
TXS_1M,2008/7/11,09:44:00,7120.1299,478,
TXS_1M,2008/7/11,09:45:00,7120.23,314,
TXS_1M,2008/7/11,09:46:00,7117.9702,413,
TXS_1M,2008/7/11,09:47:00,7116.23,293,
TXS_1M,2008/7/11,09:48:00,7117.48,354,
TXS_1M,2008/7/11,09:49:00,7114.9199,246,
TXS_1M,2008/7/11,09:50:00,7113.4502,227,
TXS_1M,2008/7/11,09:51:00,7113.4199,325,
TXS_1M,2008/7/11,09:52:00,7112.2202,296,
TXS_1M,2008/7/11,09:53:00,7110.4102,355,
TXS_1M,2008/7/11,09:54:00,7109.54,274,
TXS_1M,2008/7/11,09:55:00,7109.46,208,
TXS_1M,2008/7/11,09:56:00,7110.9399,305,
TXS_1M,2008/7/11,09:57:00,7112.2798,219,
TXS_1M,2008/7/11,09:58:00,7114.4302,321,
TXS_1M,2008/7/11,09:59:00,7119.98,308,
TXS_1M,2008/7/11,10:00:00,7122.73,315,
TXS_1M,2008/7/11,10:01:00,7127.4399,443,
TXS_1M,2008/7/11,10:02:00,7130.9502,460,
TXS_1M,2008/7/11,10:03:00,7136.02,456,
TXS_1M,2008/7/11,10:04:00,7141.0801,482,
TXS_1M,2008/7/11,10:05:00,7140.5698,452,
TXS_1M,2008/7/11,10:06:00,7140.1299,612,
TXS_1M,2008/7/11,10:07:00,7138.8799,355,
TXS_1M,2008/7/11,10:08:00,7137.25,419,
TXS_1M,2008/7/11,10:09:00,7136.23,364,
TXS_1M,2008/7/11,10:10:00,7137.0498,271,
TXS_1M,2008/7/11,10:11:00,7141.4502,394,
TXS_1M,2008/7/11,10:12:00,7141.4502,319,
TXS_1M,2008/7/11,10:13:00,7146.3398,410,
TXS_1M,2008/7/11,10:14:00,7148.2002,404,
TXS_1M,2008/7/11,10:15:00,7150.7598,479,
TXS_1M,2008/7/11,10:16:00,7153.7798,561,
TXS_1M,2008/7/11,10:17:00,7153.73,335,
TXS_1M,2008/7/11,10:18:00,7155.2202,450,
TXS_1M,2008/7/11,10:19:00,7152.5698,457,
TXS_1M,2008/7/11,10:20:00,7150.6099,398,
TXS_1M,2008/7/11,10:21:00,7148.0498,558,
TXS_1M,2008/7/11,10:22:00,7142.1602,405,
TXS_1M,2008/7/11,10:23:00,7136.25,554,
TXS_1M,2008/7/11,10:24:00,7132.75,395,
TXS_1M,2008/7/11,10:25:00,7130.6099,311,
TXS_1M,2008/7/11,10:26:00,7129.1499,402,
TXS_1M,2008/7/11,10:27:00,7125.1802,321,
TXS_1M,2008/7/11,10:28:00,7118.7402,472,
TXS_1M,2008/7/11,10:29:00,7119.6201,374,
TXS_1M,2008/7/11,10:30:00,7118.3999,267,
TXS_1M,2008/7/11,10:31:00,7119.9199,301,
TXS_1M,2008/7/11,10:32:00,7119.3198,224,
TXS_1M,2008/7/11,10:33:00,7118.8701,326,
TXS_1M,2008/7/11,10:34:00,7119.2202,241,
TXS_1M,2008/7/11,10:35:00,7120.77,227,
TXS_1M,2008/7/11,10:36:00,7123.7402,301,
TXS_1M,2008/7/11,10:37:00,7127.2598,191,
TXS_1M,2008/7/11,10:38:00,7128.6899,241,
TXS_1M,2008/7/11,10:39:00,7125.7598,210,
TXS_1M,2008/7/11,10:40:00,7121.4399,280,
TXS_1M,2008/7/11,10:41:00,7123.3101,403,
TXS_1M,2008/7/11,10:42:00,7123.9399,147,
TXS_1M,2008/7/11,10:43:00,7125.2402,250,
TXS_1M,2008/7/11,10:44:00,7116.8901,250,
TXS_1M,2008/7/11,10:45:00,7115.04,359,
TXS_1M,2008/7/11,10:46:00,7106.4502,538,
TXS_1M,2008/7/11,10:47:00,7107.75,349,
TXS_1M,2008/7/11,10:48:00,7107.4199,418,
TXS_1M,2008/7/11,10:49:00,7106.5,268,
TXS_1M,2008/7/11,10:50:00,7107.5098,197,
TXS_1M,2008/7/11,10:51:00,7110.2002,280,
TXS_1M,2008/7/11,10:52:00,7110.48,190,
TXS_1M,2008/7/11,10:53:00,7110.4302,222,
TXS_1M,2008/7/11,10:54:00,7112.71,143,
TXS_1M,2008/7/11,10:55:00,7114.4702,118,
TXS_1M,2008/7/11,10:56:00,7111.1802,281,
TXS_1M,2008/7/11,10:57:00,7112.3501,168,
TXS_1M,2008/7/11,10:58:00,7102.48,453,
TXS_1M,2008/7/11,10:59:00,7101.4399,302,
TXS_1M,2008/7/11,11:00:00,7099.6201,299,
TXS_1M,2008/7/11,11:01:00,7089.4502,603,
TXS_1M,2008/7/11,11:02:00,7083.1099,486,
TXS_1M,2008/7/11,11:03:00,7083.1499,476,
TXS_1M,2008/7/11,11:04:00,7084.25,364,
TXS_1M,2008/7/11,11:05:00,7085.8999,249,
TXS_1M,2008/7/11,11:06:00,7088.0498,252,
TXS_1M,2008/7/11,11:07:00,7092.3398,165,
TXS_1M,2008/7/11,11:08:00,7097.1099,251,
TXS_1M,2008/7/11,11:09:00,7098.0498,159,
TXS_1M,2008/7/11,11:10:00,7097.0298,192,
TXS_1M,2008/7/11,11:11:00,7099.3301,202,
TXS_1M,2008/7/11,11:12:00,7101.98,136,
TXS_1M,2008/7/11,11:13:00,7101.6699,170,
TXS_1M,2008/7/11,11:14:00,7105.21,165,
TXS_1M,2008/7/11,11:15:00,7106.2202,140,
TXS_1M,2008/7/11,11:16:00,7107.8301,208,
TXS_1M,2008/7/11,11:17:00,7108.2598,135,
TXS_1M,2008/7/11,11:18:00,7106.8398,274,
TXS_1M,2008/7/11,11:19:00,7095.8999,273,
TXS_1M,2008/7/11,11:20:00,7095.6699,245,
TXS_1M,2008/7/11,11:21:00,7090.3599,314,
TXS_1M,2008/7/11,11:22:00,7087.3101,282,
TXS_1M,2008/7/11,11:23:00,7083.29,307,
TXS_1M,2008/7/11,11:24:00,7085.9199,164,
TXS_1M,2008/7/11,11:25:00,7087.7598,262,
TXS_1M,2008/7/11,11:26:00,7090.77,190,
TXS_1M,2008/7/11,11:27:00,7093.3901,112,
TXS_1M,2008/7/11,11:28:00,7096.7798,235,
TXS_1M,2008/7/11,11:29:00,7106.1802,293,
TXS_1M,2008/7/11,11:30:00,7110.1499,397,
TXS_1M,2008/7/11,11:31:00,7116.7002,447,
TXS_1M,2008/7/11,11:32:00,7116.5601,224,
TXS_1M,2008/7/11,11:33:00,7117.6699,253,
TXS_1M,2008/7/11,11:34:00,7118.3398,178,
TXS_1M,2008/7/11,11:35:00,7117.0898,167,
TXS_1M,2008/7/11,11:36:00,7116.8198,211,
TXS_1M,2008/7/11,11:37:00,7116.3198,171,
TXS_1M,2008/7/11,11:38:00,7111.3799,239,
TXS_1M,2008/7/11,11:39:00,7110.21,158,
TXS_1M,2008/7/11,11:40:00,7110.52,160,
TXS_1M,2008/7/11,11:41:00,7109.98,162,
TXS_1M,2008/7/11,11:42:00,7111.3799,124,
TXS_1M,2008/7/11,11:43:00,7111.6802,161,
TXS_1M,2008/7/11,11:44:00,7112.3599,109,
TXS_1M,2008/7/11,11:45:00,7111.8301,122,
TXS_1M,2008/7/11,11:46:00,7112.9902,130,
TXS_1M,2008/7/11,11:47:00,7113.3501,131,
TXS_1M,2008/7/11,11:48:00,7111.9399,192,
TXS_1M,2008/7/11,11:49:00,7111.8101,160,
TXS_1M,2008/7/11,11:50:00,7112.8398,124,
TXS_1M,2008/7/11,11:51:00,7111.3301,175,
TXS_1M,2008/7/11,11:52:00,7113.0498,110,
TXS_1M,2008/7/11,11:53:00,7116.4399,186,
TXS_1M,2008/7/11,11:54:00,7116.6899,170,
TXS_1M,2008/7/11,11:55:00,7117.7798,194,
TXS_1M,2008/7/11,11:56:00,7118.0298,322,
TXS_1M,2008/7/11,11:57:00,7118.0801,189,
TXS_1M,2008/7/11,11:58:00,7117.6401,354,
TXS_1M,2008/7/11,11:59:00,7118.8398,194,
TXS_1M,2008/7/11,12:00:00,7120.27,194,
TXS_1M,2008/7/11,12:01:00,7121.71,251,
TXS_1M,2008/7/11,12:02:00,7122.1499,199,
TXS_1M,2008/7/11,12:03:00,7125.2202,385,
TXS_1M,2008/7/11,12:04:00,7131.9399,438,
TXS_1M,2008/7/11,12:05:00,7135.7002,337,
TXS_1M,2008/7/11,12:06:00,7142.23,581,
TXS_1M,2008/7/11,12:07:00,7142.3701,301,
TXS_1M,2008/7/11,12:08:00,7142.29,469,
TXS_1M,2008/7/11,12:09:00,7143.5801,351,
TXS_1M,2008/7/11,12:10:00,7144.1001,257,
TXS_1M,2008/7/11,12:11:00,7144.0801,341,
TXS_1M,2008/7/11,12:12:00,7145.8301,256,
TXS_1M,2008/7/11,12:13:00,7151.7998,469,
TXS_1M,2008/7/11,12:14:00,7154.0498,374,
TXS_1M,2008/7/11,12:15:00,7155.4902,385,
TXS_1M,2008/7/11,12:16:00,7164.1201,646,
TXS_1M,2008/7/11,12:17:00,7169.2002,588,
TXS_1M,2008/7/11,12:18:00,7176.3999,682,
TXS_1M,2008/7/11,12:19:00,7184.7998,742,
TXS_1M,2008/7/11,12:20:00,7187.6401,526,
TXS_1M,2008/7/11,12:21:00,7187.7998,615,
TXS_1M,2008/7/11,12:22:00,7186.2202,421,
TXS_1M,2008/7/11,12:23:00,7183.1602,515,
TXS_1M,2008/7/11,12:24:00,7181.02,380,
TXS_1M,2008/7/11,12:25:00,7180.6099,346,
TXS_1M,2008/7/11,12:26:00,7180.0898,492,
TXS_1M,2008/7/11,12:27:00,7177.8999,260,
TXS_1M,2008/7/11,12:28:00,7177.2798,502,
TXS_1M,2008/7/11,12:29:00,7182.1802,374,
TXS_1M,2008/7/11,12:30:00,7187.27,433,
TXS_1M,2008/7/11,12:31:00,7190.2998,570,
TXS_1M,2008/7/11,12:32:00,7192.5098,355,
TXS_1M,2008/7/11,12:33:00,7190.1802,620,
TXS_1M,2008/7/11,12:34:00,7189.23,402,
TXS_1M,2008/7/11,12:35:00,7188.9399,300,
TXS_1M,2008/7/11,12:36:00,7187.4902,376,
TXS_1M,2008/7/11,12:37:00,7187.29,237,
TXS_1M,2008/7/11,12:38:00,7187.1699,383,
TXS_1M,2008/7/11,12:39:00,7188.0898,288,
TXS_1M,2008/7/11,12:40:00,7189.9102,411,
TXS_1M,2008/7/11,12:41:00,7190.8799,485,
TXS_1M,2008/7/11,12:42:00,7191.8999,318,
TXS_1M,2008/7/11,12:43:00,7194.7998,475,
TXS_1M,2008/7/11,12:44:00,7197.8799,386,
TXS_1M,2008/7/11,12:45:00,7199.1401,372,
TXS_1M,2008/7/11,12:46:00,7205.2202,569,
TXS_1M,2008/7/11,12:47:00,7209.6201,480,
TXS_1M,2008/7/11,12:48:00,7213.52,717,
TXS_1M,2008/7/11,12:49:00,7215.5298,514,
TXS_1M,2008/7/11,12:50:00,7215.1001,406,
TXS_1M,2008/7/11,12:51:00,7215.9502,561,
TXS_1M,2008/7/11,12:52:00,7219.6001,427,
TXS_1M,2008/7/11,12:53:00,7228.3301,723,
TXS_1M,2008/7/11,12:54:00,7232.29,703,
TXS_1M,2008/7/11,12:55:00,7237.1001,773,
TXS_1M,2008/7/11,12:56:00,7247.4902,934,
TXS_1M,2008/7/11,12:57:00,7251.6299,698,
TXS_1M,2008/7/11,12:58:00,7254.8101,827,
TXS_1M,2008/7/11,12:59:00,7258.3101,711,
TXS_1M,2008/7/11,13:00:00,7256.1699,502,
TXS_1M,2008/7/11,13:01:00,7254.1299,591,
TXS_1M,2008/7/11,13:02:00,7252.6699,421,
TXS_1M,2008/7/11,13:03:00,7251.79,489,
TXS_1M,2008/7/11,13:04:00,7246.04,421,
TXS_1M,2008/7/11,13:05:00,7243.7202,361,
TXS_1M,2008/7/11,13:06:00,7238.8799,534,
TXS_1M,2008/7/11,13:07:00,7234.8701,343,
TXS_1M,2008/7/11,13:08:00,7228.54,614,
TXS_1M,2008/7/11,13:09:00,7222.4702,547,
TXS_1M,2008/7/11,13:10:00,7222.29,356,
TXS_1M,2008/7/11,13:11:00,7222.4902,564,
TXS_1M,2008/7/11,13:12:00,7221.3301,323,
TXS_1M,2008/7/11,13:13:00,7224.2002,484,
TXS_1M,2008/7/11,13:14:00,7227.3198,331,
TXS_1M,2008/7/11,13:15:00,7232.29,347,
TXS_1M,2008/7/11,13:16:00,7235.5601,515,
TXS_1M,2008/7/11,13:17:00,7237.1299,308,
TXS_1M,2008/7/11,13:18:00,7235.23,429,
TXS_1M,2008/7/11,13:19:00,7232.4902,516,
TXS_1M,2008/7/11,13:20:00,7230.5698,374,
TXS_1M,2008/7/11,13:21:00,7231.6001,483,
TXS_1M,2008/7/11,13:22:00,7234.71,426,
TXS_1M,2008/7/11,13:23:00,7238.1499,612,
TXS_1M,2008/7/11,13:24:00,7239.2598,756,
TXS_1M,2008/7/11,13:25:00,7242.29,600,
TXS_1M,2008/7/11,13:26:00,7242.29,0,
TXS_1M,2008/7/11,13:27:00,7242.29,0,
TXS_1M,2008/7/11,13:28:00,7242.29,0,
TXS_1M,2008/7/11,13:29:00,7242.29,0,
TXS_1M,2008/7/11,13:30:00,7244.7598,5422,
TXS_1M,2008/7/14,09:00:00,7244.7598,95,
TXS_1M,2008/7/14,09:01:00,7214.21,2965,
TXS_1M,2008/7/14,09:02:00,7212.75,712,
TXS_1M,2008/7/14,09:03:00,7202.04,846,
TXS_1M,2008/7/14,09:04:00,7195.1699,758,
TXS_1M,2008/7/14,09:05:00,7188.6099,529,
TXS_1M,2008/7/14,09:06:00,7181.21,802,
TXS_1M,2008/7/14,09:07:00,7181.3301,559,
TXS_1M,2008/7/14,09:08:00,7185.2798,781,
TXS_1M,2008/7/14,09:09:00,7197.1602,716,
TXS_1M,2008/7/14,09:10:00,7205.3101,590,
TXS_1M,2008/7/14,09:11:00,7213.3398,851,
TXS_1M,2008/7/14,09:12:00,7219.7202,700,
TXS_1M,2008/7/14,09:13:00,7226.0898,765,
TXS_1M,2008/7/14,09:14:00,7233.73,665,
TXS_1M,2008/7/14,09:15:00,7233.6401,527,
TXS_1M,2008/7/14,09:16:00,7228.7202,739,
TXS_1M,2008/7/14,09:17:00,7224.4902,480,
TXS_1M,2008/7/14,09:18:00,7221.46,559,
TXS_1M,2008/7/14,09:19:00,7220.1802,442,
TXS_1M,2008/7/14,09:20:00,7217.8501,374,
TXS_1M,2008/7/14,09:21:00,7217.9399,514,
TXS_1M,2008/7/14,09:22:00,7218.5698,329,
TXS_1M,2008/7/14,09:23:00,7222.5098,438,
TXS_1M,2008/7/14,09:24:00,7227.4902,506,
TXS_1M,2008/7/14,09:25:00,7232.9302,458,
TXS_1M,2008/7/14,09:26:00,7238.21,778,
TXS_1M,2008/7/14,09:27:00,7241.27,510,
TXS_1M,2008/7/14,09:28:00,7245.6699,661,
TXS_1M,2008/7/14,09:29:00,7250.0098,645,
TXS_1M,2008/7/14,09:30:00,7251.3301,604,
TXS_1M,2008/7/14,09:31:00,7251.3901,802,
TXS_1M,2008/7/14,09:32:00,7249.4902,468,
TXS_1M,2008/7/14,09:33:00,7246.8198,463,
TXS_1M,2008/7/14,09:34:00,7245.6099,475,
TXS_1M,2008/7/14,09:35:00,7244.6802,344,
TXS_1M,2008/7/14,09:36:00,7239.1899,424,
TXS_1M,2008/7/14,09:37:00,7236.3999,303,
TXS_1M,2008/7/14,09:38:00,7231.3501,433,
TXS_1M,2008/7/14,09:39:00,7225.6802,384,
TXS_1M,2008/7/14,09:40:00,7224.5898,362,
TXS_1M,2008/7/14,09:41:00,7223.8198,401,
TXS_1M,2008/7/14,09:42:00,7223.4902,246,
TXS_1M,2008/7/14,09:43:00,7222.6299,288,
TXS_1M,2008/7/14,09:44:00,7225.9502,263,
TXS_1M,2008/7/14,09:45:00,7229.0898,254,
TXS_1M,2008/7/14,09:46:00,7238.9302,441,
TXS_1M,2008/7/14,09:47:00,7246.1401,430,
TXS_1M,2008/7/14,09:48:00,7251.73,549,
TXS_1M,2008/7/14,09:49:00,7256.3999,455,
TXS_1M,2008/7/14,09:50:00,7260.1899,438,
TXS_1M,2008/7/14,09:51:00,7266.0,668,
TXS_1M,2008/7/14,09:52:00,7267.3701,481,
TXS_1M,2008/7/14,09:53:00,7265.48,456,
TXS_1M,2008/7/14,09:54:00,7268.5098,367,
TXS_1M,2008/7/14,09:55:00,7269.54,305,
TXS_1M,2008/7/14,09:56:00,7269.79,435,
TXS_1M,2008/7/14,09:57:00,7270.4902,294,
TXS_1M,2008/7/14,09:58:00,7266.5801,367,
TXS_1M,2008/7/14,09:59:00,7264.1001,364,
TXS_1M,2008/7/14,10:00:00,7258.6899,257,
TXS_1M,2008/7/14,10:01:00,7256.8599,331,
TXS_1M,2008/7/14,10:02:00,7255.0098,231,
TXS_1M,2008/7/14,10:03:00,7252.6201,443,
TXS_1M,2008/7/14,10:04:00,7252.0698,415,
TXS_1M,2008/7/14,10:05:00,7252.2798,257,
TXS_1M,2008/7/14,10:06:00,7253.98,360,
TXS_1M,2008/7/14,10:07:00,7254.0498,174,
TXS_1M,2008/7/14,10:08:00,7255.0498,239,
TXS_1M,2008/7/14,10:09:00,7257.4102,244,
TXS_1M,2008/7/14,10:10:00,7258.1401,235,
TXS_1M,2008/7/14,10:11:00,7258.8701,398,
TXS_1M,2008/7/14,10:12:00,7262.0498,420,
TXS_1M,2008/7/14,10:13:00,7262.3799,455,
TXS_1M,2008/7/14,10:14:00,7263.25,426,
TXS_1M,2008/7/14,10:15:00,7262.9199,286,
TXS_1M,2008/7/14,10:16:00,7264.1899,397,
TXS_1M,2008/7/14,10:17:00,7264.8799,239,
TXS_1M,2008/7/14,10:18:00,7262.46,324,
TXS_1M,2008/7/14,10:19:00,7260.4902,293,
TXS_1M,2008/7/14,10:20:00,7258.5801,283,
TXS_1M,2008/7/14,10:21:00,7253.6602,327,
TXS_1M,2008/7/14,10:22:00,7252.8198,216,
TXS_1M,2008/7/14,10:23:00,7251.5098,333,
TXS_1M,2008/7/14,10:24:00,7248.9199,282,
TXS_1M,2008/7/14,10:25:00,7250.6802,212,
TXS_1M,2008/7/14,10:26:00,7249.6699,382,
TXS_1M,2008/7/14,10:27:00,7250.27,209,
TXS_1M,2008/7/14,10:28:00,7248.5,230,
TXS_1M,2008/7/14,10:29:00,7248.3501,198,
TXS_1M,2008/7/14,10:30:00,7240.48,417,
TXS_1M,2008/7/14,10:31:00,7230.1699,636,
TXS_1M,2008/7/14,10:32:00,7230.1699,295,
TXS_1M,2008/7/14,10:33:00,7226.9302,441,
TXS_1M,2008/7/14,10:34:00,7223.6899,429,
TXS_1M,2008/7/14,10:35:00,7225.3599,328,
TXS_1M,2008/7/14,10:36:00,7225.8101,339,
TXS_1M,2008/7/14,10:37:00,7223.4302,262,
TXS_1M,2008/7/14,10:38:00,7219.48,420,
TXS_1M,2008/7/14,10:39:00,7218.6299,296,
TXS_1M,2008/7/14,10:40:00,7217.6001,303,
TXS_1M,2008/7/14,10:41:00,7217.4902,315,
TXS_1M,2008/7/14,10:42:00,7218.6802,239,
TXS_1M,2008/7/14,10:43:00,7223.3901,273,
TXS_1M,2008/7/14,10:44:00,7230.02,218,
TXS_1M,2008/7/14,10:45:00,7230.25,208,
TXS_1M,2008/7/14,10:46:00,7230.8901,282,
TXS_1M,2008/7/14,10:47:00,7229.8501,176,
TXS_1M,2008/7/14,10:48:00,7228.5,203,
TXS_1M,2008/7/14,10:49:00,7228.3799,172,
TXS_1M,2008/7/14,10:50:00,7228.2002,141,
TXS_1M,2008/7/14,10:51:00,7226.0601,206,
TXS_1M,2008/7/14,10:52:00,7225.6401,176,
TXS_1M,2008/7/14,10:53:00,7223.54,271,
TXS_1M,2008/7/14,10:54:00,7223.02,179,
TXS_1M,2008/7/14,10:55:00,7220.8599,213,
TXS_1M,2008/7/14,10:56:00,7212.0298,322,
TXS_1M,2008/7/14,10:57:00,7210.2202,237,
TXS_1M,2008/7/14,10:58:00,7207.77,408,
TXS_1M,2008/7/14,10:59:00,7206.8398,259,
TXS_1M,2008/7/14,11:00:00,7205.4502,238,
TXS_1M,2008/7/14,11:01:00,7210.5698,320,
TXS_1M,2008/7/14,11:02:00,7213.5,182,
TXS_1M,2008/7/14,11:03:00,7217.1802,302,
TXS_1M,2008/7/14,11:04:00,7221.6699,206,
TXS_1M,2008/7/14,11:05:00,7223.96,174,
TXS_1M,2008/7/14,11:06:00,7223.7998,319,
TXS_1M,2008/7/14,11:07:00,7221.9302,208,
TXS_1M,2008/7/14,11:08:00,7219.8101,227,
TXS_1M,2008/7/14,11:09:00,7218.3599,157,
TXS_1M,2008/7/14,11:10:00,7216.5098,162,
TXS_1M,2008/7/14,11:11:00,7214.48,189,
TXS_1M,2008/7/14,11:12:00,7212.4399,163,
TXS_1M,2008/7/14,11:13:00,7211.7598,214,
TXS_1M,2008/7/14,11:14:00,7204.6499,260,
TXS_1M,2008/7/14,11:15:00,7204.9102,240,
TXS_1M,2008/7/14,11:16:00,7202.8999,255,
TXS_1M,2008/7/14,11:17:00,7200.6899,202,
TXS_1M,2008/7/14,11:18:00,7200.21,298,
TXS_1M,2008/7/14,11:19:00,7200.2202,203,
TXS_1M,2008/7/14,11:20:00,7202.46,198,
TXS_1M,2008/7/14,11:21:00,7205.8999,226,
TXS_1M,2008/7/14,11:22:00,7205.9302,207,
TXS_1M,2008/7/14,11:23:00,7209.5601,240,
TXS_1M,2008/7/14,11:24:00,7210.04,267,
TXS_1M,2008/7/14,11:25:00,7210.5098,211,
TXS_1M,2008/7/14,11:26:00,7210.6401,238,
TXS_1M,2008/7/14,11:27:00,7209.6699,148,
TXS_1M,2008/7/14,11:28:00,7212.1099,177,
TXS_1M,2008/7/14,11:29:00,7205.9399,289,
TXS_1M,2008/7/14,11:30:00,7200.3799,319,
TXS_1M,2008/7/14,11:31:00,7197.2798,406,
TXS_1M,2008/7/14,11:32:00,7188.8301,441,
TXS_1M,2008/7/14,11:33:00,7180.2798,585,
TXS_1M,2008/7/14,11:34:00,7176.52,474,
TXS_1M,2008/7/14,11:35:00,7172.8599,380,
TXS_1M,2008/7/14,11:36:00,7172.6099,489,
TXS_1M,2008/7/14,11:37:00,7174.8101,257,
TXS_1M,2008/7/14,11:38:00,7177.04,348,
TXS_1M,2008/7/14,11:39:00,7179.5298,212,
TXS_1M,2008/7/14,11:40:00,7173.2402,232,
TXS_1M,2008/7/14,11:41:00,7171.6099,286,
TXS_1M,2008/7/14,11:42:00,7169.5801,250,
TXS_1M,2008/7/14,11:43:00,7169.6602,315,
TXS_1M,2008/7/14,11:44:00,7170.7798,214,
TXS_1M,2008/7/14,11:45:00,7170.8301,194,
TXS_1M,2008/7/14,11:46:00,7174.2998,199,
TXS_1M,2008/7/14,11:47:00,7170.3501,190,
TXS_1M,2008/7/14,11:48:00,7168.8799,217,
TXS_1M,2008/7/14,11:49:00,7170.1201,189,
TXS_1M,2008/7/14,11:50:00,7170.8999,177,
TXS_1M,2008/7/14,11:51:00,7170.0298,213,
TXS_1M,2008/7/14,11:52:00,7173.0298,188,
TXS_1M,2008/7/14,11:53:00,7178.1001,285,
TXS_1M,2008/7/14,11:54:00,7183.0698,265,
TXS_1M,2008/7/14,11:55:00,7188.0601,277,
TXS_1M,2008/7/14,11:56:00,7191.1602,314,
TXS_1M,2008/7/14,11:57:00,7194.2402,230,
TXS_1M,2008/7/14,11:58:00,7196.0,265,
TXS_1M,2008/7/14,11:59:00,7195.2998,244,
TXS_1M,2008/7/14,12:00:00,7196.1602,190,
TXS_1M,2008/7/14,12:01:00,7196.7598,233,
TXS_1M,2008/7/14,12:02:00,7193.2402,149,
TXS_1M,2008/7/14,12:03:00,7192.0698,221,
TXS_1M,2008/7/14,12:04:00,7188.8901,119,
TXS_1M,2008/7/14,12:05:00,7188.4502,145,
TXS_1M,2008/7/14,12:06:00,7189.5601,136,
TXS_1M,2008/7/14,12:07:00,7186.27,150,
TXS_1M,2008/7/14,12:08:00,7185.6401,199,
TXS_1M,2008/7/14,12:09:00,7184.7202,129,
TXS_1M,2008/7/14,12:10:00,7184.1001,184,
TXS_1M,2008/7/14,12:11:00,7180.6499,235,
TXS_1M,2008/7/14,12:12:00,7179.5801,135,
TXS_1M,2008/7/14,12:13:00,7177.5298,200,
TXS_1M,2008/7/14,12:14:00,7175.8799,135,
TXS_1M,2008/7/14,12:15:00,7165.98,446,
TXS_1M,2008/7/14,12:16:00,7158.1099,548,
TXS_1M,2008/7/14,12:17:00,7157.8999,351,
TXS_1M,2008/7/14,12:18:00,7156.7598,427,
TXS_1M,2008/7/14,12:19:00,7157.79,337,
TXS_1M,2008/7/14,12:20:00,7158.75,261,
TXS_1M,2008/7/14,12:21:00,7162.3198,306,
TXS_1M,2008/7/14,12:22:00,7165.7998,180,
TXS_1M,2008/7/14,12:23:00,7168.6899,228,
TXS_1M,2008/7/14,12:24:00,7168.02,161,
TXS_1M,2008/7/14,12:25:00,7168.2402,214,
TXS_1M,2008/7/14,12:26:00,7164.1899,228,
TXS_1M,2008/7/14,12:27:00,7164.1699,138,
TXS_1M,2008/7/14,12:28:00,7157.1201,282,
TXS_1M,2008/7/14,12:29:00,7160.6201,182,
TXS_1M,2008/7/14,12:30:00,7158.3799,176,
TXS_1M,2008/7/14,12:31:00,7154.1899,208,
TXS_1M,2008/7/14,12:32:00,7151.1899,281,
TXS_1M,2008/7/14,12:33:00,7146.6802,480,
TXS_1M,2008/7/14,12:34:00,7142.04,304,
TXS_1M,2008/7/14,12:35:00,7140.9302,298,
TXS_1M,2008/7/14,12:36:00,7140.4702,383,
TXS_1M,2008/7/14,12:37:00,7140.5298,303,
TXS_1M,2008/7/14,12:38:00,7140.6299,367,
TXS_1M,2008/7/14,12:39:00,7141.1299,236,
TXS_1M,2008/7/14,12:40:00,7144.77,234,
TXS_1M,2008/7/14,12:41:00,7147.25,304,
TXS_1M,2008/7/14,12:42:00,7147.5698,192,
TXS_1M,2008/7/14,12:43:00,7153.04,239,
TXS_1M,2008/7/14,12:44:00,7155.3398,189,
TXS_1M,2008/7/14,12:45:00,7159.1401,222,
TXS_1M,2008/7/14,12:46:00,7160.8501,294,
TXS_1M,2008/7/14,12:47:00,7160.48,145,
TXS_1M,2008/7/14,12:48:00,7161.2202,245,
TXS_1M,2008/7/14,12:49:00,7164.1602,235,
TXS_1M,2008/7/14,12:50:00,7161.96,242,
TXS_1M,2008/7/14,12:51:00,7159.8701,273,
TXS_1M,2008/7/14,12:52:00,7161.2002,204,
TXS_1M,2008/7/14,12:53:00,7163.5098,308,
TXS_1M,2008/7/14,12:54:00,7163.8701,199,
TXS_1M,2008/7/14,12:55:00,7165.4302,205,
TXS_1M,2008/7/14,12:56:00,7165.6602,246,
TXS_1M,2008/7/14,12:57:00,7166.0801,173,
TXS_1M,2008/7/14,12:58:00,7167.2798,232,
TXS_1M,2008/7/14,12:59:00,7170.3799,187,
TXS_1M,2008/7/14,13:00:00,7168.6699,196,
TXS_1M,2008/7/14,13:01:00,7168.1001,294,
TXS_1M,2008/7/14,13:02:00,7162.5,264,
TXS_1M,2008/7/14,13:03:00,7160.5898,361,
TXS_1M,2008/7/14,13:04:00,7159.7202,235,
TXS_1M,2008/7/14,13:05:00,7161.9502,326,
TXS_1M,2008/7/14,13:06:00,7168.1899,447,
TXS_1M,2008/7/14,13:07:00,7175.73,284,
TXS_1M,2008/7/14,13:08:00,7175.3398,384,
TXS_1M,2008/7/14,13:09:00,7179.3501,333,
TXS_1M,2008/7/14,13:10:00,7180.98,300,
TXS_1M,2008/7/14,13:11:00,7185.0898,447,
TXS_1M,2008/7/14,13:12:00,7187.5801,357,
TXS_1M,2008/7/14,13:13:00,7187.6802,464,
TXS_1M,2008/7/14,13:14:00,7187.6802,338,
TXS_1M,2008/7/14,13:15:00,7185.3301,408,
TXS_1M,2008/7/14,13:16:00,7184.96,523,
TXS_1M,2008/7/14,13:17:00,7183.4702,267,
TXS_1M,2008/7/14,13:18:00,7180.3101,403,
TXS_1M,2008/7/14,13:19:00,7177.3599,346,
TXS_1M,2008/7/14,13:20:00,7174.5,381,
TXS_1M,2008/7/14,13:21:00,7171.71,475,
TXS_1M,2008/7/14,13:22:00,7166.6699,391,
TXS_1M,2008/7/14,13:23:00,7163.7402,554,
TXS_1M,2008/7/14,13:24:00,7164.3198,594,
TXS_1M,2008/7/14,13:25:00,7164.7002,443,
TXS_1M,2008/7/14,13:26:00,7164.7202,0,
TXS_1M,2008/7/14,13:27:00,7164.7202,0,
TXS_1M,2008/7/14,13:28:00,7164.7202,0,
TXS_1M,2008/7/14,13:29:00,7164.7202,0,
TXS_1M,2008/7/14,13:30:00,7156.96,4609,
TXS_1M,2008/7/15,09:00:00,7156.96,51,
TXS_1M,2008/7/15,09:01:00,7022.98,3094,
TXS_1M,2008/7/15,09:02:00,7010.0,796,
TXS_1M,2008/7/15,09:03:00,7013.4399,846,
TXS_1M,2008/7/15,09:04:00,7024.0698,944,
TXS_1M,2008/7/15,09:05:00,7030.8701,866,
TXS_1M,2008/7/15,09:06:00,7036.4199,1074,
TXS_1M,2008/7/15,09:07:00,7031.9199,623,
TXS_1M,2008/7/15,09:08:00,7005.8999,1046,
TXS_1M,2008/7/15,09:09:00,6996.4102,1029,
TXS_1M,2008/7/15,09:10:00,6988.77,867,
TXS_1M,2008/7/15,09:11:00,6975.5298,1137,
TXS_1M,2008/7/15,09:12:00,6970.1699,810,
TXS_1M,2008/7/15,09:13:00,6967.46,818,
TXS_1M,2008/7/15,09:14:00,6970.0498,829,
TXS_1M,2008/7/15,09:15:00,6979.7202,562,
TXS_1M,2008/7/15,09:16:00,6986.9702,653,
TXS_1M,2008/7/15,09:17:00,6989.3599,495,
TXS_1M,2008/7/15,09:18:00,6995.4502,466,
TXS_1M,2008/7/15,09:19:00,6992.6802,516,
TXS_1M,2008/7/15,09:20:00,6992.6802,365,
TXS_1M,2008/7/15,09:21:00,6992.8599,475,
TXS_1M,2008/7/15,09:22:00,6989.25,381,
TXS_1M,2008/7/15,09:23:00,6988.6499,427,
TXS_1M,2008/7/15,09:24:00,6985.7798,452,
TXS_1M,2008/7/15,09:25:00,6986.0098,433,
TXS_1M,2008/7/15,09:26:00,6984.5498,475,
TXS_1M,2008/7/15,09:27:00,6985.0,341,
TXS_1M,2008/7/15,09:28:00,6985.46,366,
TXS_1M,2008/7/15,09:29:00,6986.73,344,
TXS_1M,2008/7/15,09:30:00,6989.7202,307,
TXS_1M,2008/7/15,09:31:00,6991.79,389,
TXS_1M,2008/7/15,09:32:00,6995.0801,274,
TXS_1M,2008/7/15,09:33:00,6995.5,433,
TXS_1M,2008/7/15,09:34:00,7001.02,358,
TXS_1M,2008/7/15,09:35:00,6999.6201,358,
TXS_1M,2008/7/15,09:36:00,6998.98,499,
TXS_1M,2008/7/15,09:37:00,6999.3398,266,
TXS_1M,2008/7/15,09:38:00,7000.8301,330,
TXS_1M,2008/7/15,09:39:00,7001.5898,306,
TXS_1M,2008/7/15,09:40:00,7001.9302,239,
TXS_1M,2008/7/15,09:41:00,7000.9199,380,
TXS_1M,2008/7/15,09:42:00,7001.1001,251,
TXS_1M,2008/7/15,09:43:00,7000.6401,368,
TXS_1M,2008/7/15,09:44:00,7002.21,282,
TXS_1M,2008/7/15,09:45:00,6999.4399,329,
TXS_1M,2008/7/15,09:46:00,6996.9399,519,
TXS_1M,2008/7/15,09:47:00,6989.8398,436,
TXS_1M,2008/7/15,09:48:00,6988.8398,410,
TXS_1M,2008/7/15,09:49:00,6986.5601,435,
TXS_1M,2008/7/15,09:50:00,6985.8599,423,
TXS_1M,2008/7/15,09:51:00,6980.3599,709,
TXS_1M,2008/7/15,09:52:00,6976.5298,354,
TXS_1M,2008/7/15,09:53:00,6968.2598,604,
TXS_1M,2008/7/15,09:54:00,6960.8301,654,
TXS_1M,2008/7/15,09:55:00,6959.0098,504,
TXS_1M,2008/7/15,09:56:00,6955.7202,815,
TXS_1M,2008/7/15,09:57:00,6950.0,519,
TXS_1M,2008/7/15,09:58:00,6948.0298,601,
TXS_1M,2008/7/15,09:59:00,6945.1201,539,
TXS_1M,2008/7/15,10:00:00,6945.4702,463,
TXS_1M,2008/7/15,10:01:00,6945.7402,528,
TXS_1M,2008/7/15,10:02:00,6948.79,355,
TXS_1M,2008/7/15,10:03:00,6950.8198,469,
TXS_1M,2008/7/15,10:04:00,6951.8398,331,
TXS_1M,2008/7/15,10:05:00,6951.0,285,
TXS_1M,2008/7/15,10:06:00,6950.9902,306,
TXS_1M,2008/7/15,10:07:00,6952.7598,195,
TXS_1M,2008/7/15,10:08:00,6953.1899,277,
TXS_1M,2008/7/15,10:09:00,6955.1499,224,
TXS_1M,2008/7/15,10:10:00,6953.5698,208,
TXS_1M,2008/7/15,10:11:00,6955.3198,234,
TXS_1M,2008/7/15,10:12:00,6953.46,192,
TXS_1M,2008/7/15,10:13:00,6950.2202,272,
TXS_1M,2008/7/15,10:14:00,6945.3101,301,
TXS_1M,2008/7/15,10:15:00,6944.6201,282,
TXS_1M,2008/7/15,10:16:00,6945.4199,537,
TXS_1M,2008/7/15,10:17:00,6944.73,312,
TXS_1M,2008/7/15,10:18:00,6944.1099,411,
TXS_1M,2008/7/15,10:19:00,6943.5298,341,
TXS_1M,2008/7/15,10:20:00,6942.2202,317,
TXS_1M,2008/7/15,10:21:00,6939.8799,446,
TXS_1M,2008/7/15,10:22:00,6938.3799,302,
TXS_1M,2008/7/15,10:23:00,6938.27,391,
TXS_1M,2008/7/15,10:24:00,6935.04,296,
TXS_1M,2008/7/15,10:25:00,6935.0298,351,
TXS_1M,2008/7/15,10:26:00,6930.52,438,
TXS_1M,2008/7/15,10:27:00,6931.79,307,
TXS_1M,2008/7/15,10:28:00,6927.1401,430,
TXS_1M,2008/7/15,10:29:00,6922.8901,472,
TXS_1M,2008/7/15,10:30:00,6918.02,720,
TXS_1M,2008/7/15,10:31:00,6913.5,729,
TXS_1M,2008/7/15,10:32:00,6909.6602,638,
TXS_1M,2008/7/15,10:33:00,6904.3599,686,
TXS_1M,2008/7/15,10:34:00,6906.2598,511,
TXS_1M,2008/7/15,10:35:00,6907.5898,453,
TXS_1M,2008/7/15,10:36:00,6908.73,541,
TXS_1M,2008/7/15,10:37:00,6909.1299,332,
TXS_1M,2008/7/15,10:38:00,6912.7798,354,
TXS_1M,2008/7/15,10:39:00,6915.5801,297,
TXS_1M,2008/7/15,10:40:00,6914.73,292,
TXS_1M,2008/7/15,10:41:00,6915.9502,306,
TXS_1M,2008/7/15,10:42:00,6918.1802,228,
TXS_1M,2008/7/15,10:43:00,6918.5298,252,
TXS_1M,2008/7/15,10:44:00,6920.7202,253,
TXS_1M,2008/7/15,10:45:00,6921.5098,249,
TXS_1M,2008/7/15,10:46:00,6921.0498,320,
TXS_1M,2008/7/15,10:47:00,6920.0601,266,
TXS_1M,2008/7/15,10:48:00,6916.1201,361,
TXS_1M,2008/7/15,10:49:00,6913.1802,260,
TXS_1M,2008/7/15,10:50:00,6908.4902,357,
TXS_1M,2008/7/15,10:51:00,6902.6602,538,
TXS_1M,2008/7/15,10:52:00,6897.3901,578,
TXS_1M,2008/7/15,10:53:00,6891.3501,811,
TXS_1M,2008/7/15,10:54:00,6886.6802,678,
TXS_1M,2008/7/15,10:55:00,6883.8101,671,
TXS_1M,2008/7/15,10:56:00,6879.96,807,
TXS_1M,2008/7/15,10:57:00,6878.2202,500,
TXS_1M,2008/7/15,10:58:00,6872.3101,658,
TXS_1M,2008/7/15,10:59:00,6868.5498,493,
TXS_1M,2008/7/15,11:00:00,6868.54,468,
TXS_1M,2008/7/15,11:01:00,6868.3999,492,
TXS_1M,2008/7/15,11:02:00,6869.4199,430,
TXS_1M,2008/7/15,11:03:00,6866.52,543,
TXS_1M,2008/7/15,11:04:00,6865.1099,430,
TXS_1M,2008/7/15,11:05:00,6861.4702,473,
TXS_1M,2008/7/15,11:06:00,6858.3599,573,
TXS_1M,2008/7/15,11:07:00,6854.1699,422,
TXS_1M,2008/7/15,11:08:00,6850.8501,492,
TXS_1M,2008/7/15,11:09:00,6846.4702,584,
TXS_1M,2008/7/15,11:10:00,6841.0498,501,
TXS_1M,2008/7/15,11:11:00,6836.4302,799,
TXS_1M,2008/7/15,11:12:00,6832.2998,545,
TXS_1M,2008/7/15,11:13:00,6833.52,535,
TXS_1M,2008/7/15,11:14:00,6839.0801,356,
TXS_1M,2008/7/15,11:15:00,6845.98,336,
TXS_1M,2008/7/15,11:16:00,6851.1401,380,
TXS_1M,2008/7/15,11:17:00,6857.6899,237,
TXS_1M,2008/7/15,11:18:00,6861.1499,357,
TXS_1M,2008/7/15,11:19:00,6862.23,274,
TXS_1M,2008/7/15,11:20:00,6861.3301,236,
TXS_1M,2008/7/15,11:21:00,6861.21,322,
TXS_1M,2008/7/15,11:22:00,6862.6602,254,
TXS_1M,2008/7/15,11:23:00,6863.0601,322,
TXS_1M,2008/7/15,11:24:00,6864.8398,223,
TXS_1M,2008/7/15,11:25:00,6867.9302,174,
TXS_1M,2008/7/15,11:26:00,6866.4902,224,
TXS_1M,2008/7/15,11:27:00,6866.1899,149,
TXS_1M,2008/7/15,11:28:00,6865.02,248,
TXS_1M,2008/7/15,11:29:00,6865.4399,212,
TXS_1M,2008/7/15,11:30:00,6865.1201,176,
TXS_1M,2008/7/15,11:31:00,6867.0601,210,
TXS_1M,2008/7/15,11:32:00,6866.8301,142,
TXS_1M,2008/7/15,11:33:00,6868.9302,221,
TXS_1M,2008/7/15,11:34:00,6871.6099,202,
TXS_1M,2008/7/15,11:35:00,6878.7798,325,
TXS_1M,2008/7/15,11:36:00,6884.75,314,
TXS_1M,2008/7/15,11:37:00,6888.8701,231,
TXS_1M,2008/7/15,11:38:00,6891.6099,325,
TXS_1M,2008/7/15,11:39:00,6891.7798,233,
TXS_1M,2008/7/15,11:40:00,6893.6001,229,
TXS_1M,2008/7/15,11:41:00,6890.3198,242,
TXS_1M,2008/7/15,11:42:00,6891.7798,154,
TXS_1M,2008/7/15,11:43:00,6890.7798,239,
TXS_1M,2008/7/15,11:44:00,6888.1602,270,
TXS_1M,2008/7/15,11:45:00,6886.7202,219,
TXS_1M,2008/7/15,11:46:00,6885.2598,258,
TXS_1M,2008/7/15,11:47:00,6885.6001,160,
TXS_1M,2008/7/15,11:48:00,6890.9302,287,
TXS_1M,2008/7/15,11:49:00,6893.2002,158,
TXS_1M,2008/7/15,11:50:00,6895.0,177,
TXS_1M,2008/7/15,11:51:00,6896.3501,190,
TXS_1M,2008/7/15,11:52:00,6896.7402,206,
TXS_1M,2008/7/15,11:53:00,6895.3501,223,
TXS_1M,2008/7/15,11:54:00,6897.3901,193,
TXS_1M,2008/7/15,11:55:00,6892.4302,240,
TXS_1M,2008/7/15,11:56:00,6891.3599,305,
TXS_1M,2008/7/15,11:57:00,6889.1602,141,
TXS_1M,2008/7/15,11:58:00,6885.8301,205,
TXS_1M,2008/7/15,11:59:00,6879.7598,293,
TXS_1M,2008/7/15,12:00:00,6874.71,247,
TXS_1M,2008/7/15,12:01:00,6873.2402,246,
TXS_1M,2008/7/15,12:02:00,6874.9102,140,
TXS_1M,2008/7/15,12:03:00,6873.4902,200,
TXS_1M,2008/7/15,12:04:00,6874.8301,109,
TXS_1M,2008/7/15,12:05:00,6876.4902,114,
TXS_1M,2008/7/15,12:06:00,6876.9702,141,
TXS_1M,2008/7/15,12:07:00,6883.2002,165,
TXS_1M,2008/7/15,12:08:00,6882.3799,162,
TXS_1M,2008/7/15,12:09:00,6882.6401,126,
TXS_1M,2008/7/15,12:10:00,6883.5698,139,
TXS_1M,2008/7/15,12:11:00,6884.1099,248,
TXS_1M,2008/7/15,12:12:00,6884.7002,137,
TXS_1M,2008/7/15,12:13:00,6884.9302,165,
TXS_1M,2008/7/15,12:14:00,6886.4702,122,
TXS_1M,2008/7/15,12:15:00,6888.6899,128,
TXS_1M,2008/7/15,12:16:00,6891.3701,143,
TXS_1M,2008/7/15,12:17:00,6891.5801,141,
TXS_1M,2008/7/15,12:18:00,6889.1201,178,
TXS_1M,2008/7/15,12:19:00,6888.8501,139,
TXS_1M,2008/7/15,12:20:00,6888.4399,158,
TXS_1M,2008/7/15,12:21:00,6891.2998,187,
TXS_1M,2008/7/15,12:22:00,6891.1201,153,
TXS_1M,2008/7/15,12:23:00,6897.6899,281,
TXS_1M,2008/7/15,12:24:00,6900.29,158,
TXS_1M,2008/7/15,12:25:00,6900.98,199,
TXS_1M,2008/7/15,12:26:00,6903.79,262,
TXS_1M,2008/7/15,12:27:00,6905.3501,177,
TXS_1M,2008/7/15,12:28:00,6907.3901,293,
TXS_1M,2008/7/15,12:29:00,6909.1699,207,
TXS_1M,2008/7/15,12:30:00,6914.0801,280,
TXS_1M,2008/7/15,12:31:00,6919.7002,369,
TXS_1M,2008/7/15,12:32:00,6921.6499,255,
TXS_1M,2008/7/15,12:33:00,6925.71,325,
TXS_1M,2008/7/15,12:34:00,6926.7002,259,
TXS_1M,2008/7/15,12:35:00,6927.0,339,
TXS_1M,2008/7/15,12:36:00,6931.5298,385,
TXS_1M,2008/7/15,12:37:00,6932.48,305,
TXS_1M,2008/7/15,12:38:00,6936.8198,569,
TXS_1M,2008/7/15,12:39:00,6936.46,261,
TXS_1M,2008/7/15,12:40:00,6937.8301,285,
TXS_1M,2008/7/15,12:41:00,6929.73,338,
TXS_1M,2008/7/15,12:42:00,6921.46,336,
TXS_1M,2008/7/15,12:43:00,6916.1299,377,
TXS_1M,2008/7/15,12:44:00,6907.5,324,
TXS_1M,2008/7/15,12:45:00,6904.1201,268,
TXS_1M,2008/7/15,12:46:00,6901.4399,307,
TXS_1M,2008/7/15,12:47:00,6901.04,179,
TXS_1M,2008/7/15,12:48:00,6897.6899,257,
TXS_1M,2008/7/15,12:49:00,6898.2998,182,
TXS_1M,2008/7/15,12:50:00,6894.9399,202,
TXS_1M,2008/7/15,12:51:00,6891.0098,333,
TXS_1M,2008/7/15,12:52:00,6890.5498,250,
TXS_1M,2008/7/15,12:53:00,6888.9902,320,
TXS_1M,2008/7/15,12:54:00,6890.48,203,
TXS_1M,2008/7/15,12:55:00,6888.9902,255,
TXS_1M,2008/7/15,12:56:00,6887.3101,259,
TXS_1M,2008/7/15,12:57:00,6887.9702,180,
TXS_1M,2008/7/15,12:58:00,6887.1802,289,
TXS_1M,2008/7/15,12:59:00,6883.75,210,
TXS_1M,2008/7/15,13:00:00,6886.4302,263,
TXS_1M,2008/7/15,13:01:00,6882.8901,312,
TXS_1M,2008/7/15,13:02:00,6884.8198,265,
TXS_1M,2008/7/15,13:03:00,6888.9302,345,
TXS_1M,2008/7/15,13:04:00,6886.1299,224,
TXS_1M,2008/7/15,13:05:00,6887.8501,231,
TXS_1M,2008/7/15,13:06:00,6889.2998,302,
TXS_1M,2008/7/15,13:07:00,6890.8701,223,
TXS_1M,2008/7/15,13:08:00,6890.75,266,
TXS_1M,2008/7/15,13:09:00,6891.6299,232,
TXS_1M,2008/7/15,13:10:00,6890.9102,250,
TXS_1M,2008/7/15,13:11:00,6890.6602,295,
TXS_1M,2008/7/15,13:12:00,6890.2598,236,
TXS_1M,2008/7/15,13:13:00,6889.2402,380,
TXS_1M,2008/7/15,13:14:00,6883.02,472,
TXS_1M,2008/7/15,13:15:00,6880.8101,472,
TXS_1M,2008/7/15,13:16:00,6875.6099,635,
TXS_1M,2008/7/15,13:17:00,6869.54,521,
TXS_1M,2008/7/15,13:18:00,6862.8701,749,
TXS_1M,2008/7/15,13:19:00,6853.79,738,
TXS_1M,2008/7/15,13:20:00,6849.1499,704,
TXS_1M,2008/7/15,13:21:00,6846.2798,770,
TXS_1M,2008/7/15,13:22:00,6845.9102,544,
TXS_1M,2008/7/15,13:23:00,6850.7598,623,
TXS_1M,2008/7/15,13:24:00,6851.7202,589,
TXS_1M,2008/7/15,13:25:00,6850.9102,543,
TXS_1M,2008/7/15,13:26:00,6850.9102,0,
TXS_1M,2008/7/15,13:27:00,6850.9102,0,
TXS_1M,2008/7/15,13:28:00,6850.9102,0,
TXS_1M,2008/7/15,13:29:00,6850.9102,0,
TXS_1M,2008/7/15,13:30:00,6834.2402,5123,
TXS_1M,2008/7/16,09:00:00,6834.2402,27,
TXS_1M,2008/7/16,09:01:00,6846.02,2636,
TXS_1M,2008/7/16,09:02:00,6853.9399,629,
TXS_1M,2008/7/16,09:03:00,6853.9399,753,
TXS_1M,2008/7/16,09:04:00,6848.3398,743,
TXS_1M,2008/7/16,09:05:00,6836.9302,575,
TXS_1M,2008/7/16,09:06:00,6816.9199,875,
TXS_1M,2008/7/16,09:07:00,6806.0898,747,
TXS_1M,2008/7/16,09:08:00,6805.5098,816,
TXS_1M,2008/7/16,09:09:00,6815.6099,753,
TXS_1M,2008/7/16,09:10:00,6818.4399,591,
TXS_1M,2008/7/16,09:11:00,6823.6299,665,
TXS_1M,2008/7/16,09:12:00,6823.2998,397,
TXS_1M,2008/7/16,09:13:00,6825.9702,448,
TXS_1M,2008/7/16,09:14:00,6828.0801,442,
TXS_1M,2008/7/16,09:15:00,6825.6899,331,
TXS_1M,2008/7/16,09:16:00,6826.02,514,
TXS_1M,2008/7/16,09:17:00,6820.52,340,
TXS_1M,2008/7/16,09:18:00,6815.6699,426,
TXS_1M,2008/7/16,09:19:00,6810.2402,421,
TXS_1M,2008/7/16,09:20:00,6806.52,421,
TXS_1M,2008/7/16,09:21:00,6807.77,615,
TXS_1M,2008/7/16,09:22:00,6810.75,450,
TXS_1M,2008/7/16,09:23:00,6820.2202,580,
TXS_1M,2008/7/16,09:24:00,6827.5801,550,
TXS_1M,2008/7/16,09:25:00,6830.6899,422,
TXS_1M,2008/7/16,09:26:00,6840.73,629,
TXS_1M,2008/7/16,09:27:00,6849.1699,469,
TXS_1M,2008/7/16,09:28:00,6854.8799,555,
TXS_1M,2008/7/16,09:29:00,6859.5801,525,
TXS_1M,2008/7/16,09:30:00,6865.2998,493,
TXS_1M,2008/7/16,09:31:00,6867.73,621,
TXS_1M,2008/7/16,09:32:00,6862.0498,509,
TXS_1M,2008/7/16,09:33:00,6853.25,581,
TXS_1M,2008/7/16,09:34:00,6851.6201,412,
TXS_1M,2008/7/16,09:35:00,6850.3999,279,
TXS_1M,2008/7/16,09:36:00,6848.8799,316,
TXS_1M,2008/7/16,09:37:00,6846.4302,230,
TXS_1M,2008/7/16,09:38:00,6845.1299,305,
TXS_1M,2008/7/16,09:39:00,6844.7598,231,
TXS_1M,2008/7/16,09:40:00,6842.8599,233,
TXS_1M,2008/7/16,09:41:00,6834.5098,428,
TXS_1M,2008/7/16,09:42:00,6828.2998,305,
TXS_1M,2008/7/16,09:43:00,6821.9399,382,
TXS_1M,2008/7/16,09:44:00,6821.5298,370,
TXS_1M,2008/7/16,09:45:00,6819.7002,286,
TXS_1M,2008/7/16,09:46:00,6804.1201,797,
TXS_1M,2008/7/16,09:47:00,6789.8799,636,
TXS_1M,2008/7/16,09:48:00,6772.9199,1033,
TXS_1M,2008/7/16,09:49:00,6762.48,866,
TXS_1M,2008/7/16,09:50:00,6760.1899,562,
TXS_1M,2008/7/16,09:51:00,6764.3999,746,
TXS_1M,2008/7/16,09:52:00,6773.1099,531,
TXS_1M,2008/7/16,09:53:00,6779.5698,454,
TXS_1M,2008/7/16,09:54:00,6782.6201,358,
TXS_1M,2008/7/16,09:55:00,6774.9102,364,
TXS_1M,2008/7/16,09:56:00,6766.7402,468,
TXS_1M,2008/7/16,09:57:00,6766.79,267,
TXS_1M,2008/7/16,09:58:00,6760.2998,446,
TXS_1M,2008/7/16,09:59:00,6748.8799,488,
TXS_1M,2008/7/16,10:00:00,6743.5,481,
TXS_1M,2008/7/16,10:01:00,6732.9302,864,
TXS_1M,2008/7/16,10:02:00,6728.5298,642,
TXS_1M,2008/7/16,10:03:00,6729.1602,782,
TXS_1M,2008/7/16,10:04:00,6728.0,603,
TXS_1M,2008/7/16,10:05:00,6733.0601,504,
TXS_1M,2008/7/16,10:06:00,6751.1802,724,
TXS_1M,2008/7/16,10:07:00,6764.27,438,
TXS_1M,2008/7/16,10:08:00,6767.75,456,
TXS_1M,2008/7/16,10:09:00,6769.2998,301,
TXS_1M,2008/7/16,10:10:00,6769.71,263,
TXS_1M,2008/7/16,10:11:00,6771.5801,333,
TXS_1M,2008/7/16,10:12:00,6770.1899,196,
TXS_1M,2008/7/16,10:13:00,6772.25,244,
TXS_1M,2008/7/16,10:14:00,6775.6299,221,
TXS_1M,2008/7/16,10:15:00,6776.4702,257,
TXS_1M,2008/7/16,10:16:00,6784.48,599,
TXS_1M,2008/7/16,10:17:00,6787.9199,360,
TXS_1M,2008/7/16,10:18:00,6791.2598,489,
TXS_1M,2008/7/16,10:19:00,6790.8301,359,
TXS_1M,2008/7/16,10:20:00,6787.5498,279,
TXS_1M,2008/7/16,10:21:00,6785.8301,308,
TXS_1M,2008/7/16,10:22:00,6784.1299,250,
TXS_1M,2008/7/16,10:23:00,6779.2002,353,
TXS_1M,2008/7/16,10:24:00,6775.73,205,
TXS_1M,2008/7/16,10:25:00,6776.46,179,
TXS_1M,2008/7/16,10:26:00,6765.3799,306,
TXS_1M,2008/7/16,10:27:00,6766.0298,145,
TXS_1M,2008/7/16,10:28:00,6765.0801,250,
TXS_1M,2008/7/16,10:29:00,6765.2202,231,
TXS_1M,2008/7/16,10:30:00,6763.46,190,
TXS_1M,2008/7/16,10:31:00,6767.5498,286,
TXS_1M,2008/7/16,10:32:00,6768.7002,197,
TXS_1M,2008/7/16,10:33:00,6769.04,195,
TXS_1M,2008/7/16,10:34:00,6765.21,200,
TXS_1M,2008/7/16,10:35:00,6765.29,169,
TXS_1M,2008/7/16,10:36:00,6763.3999,219,
TXS_1M,2008/7/16,10:37:00,6769.4902,232,
TXS_1M,2008/7/16,10:38:00,6776.25,318,
TXS_1M,2008/7/16,10:39:00,6779.1802,234,
TXS_1M,2008/7/16,10:40:00,6781.3599,239,
TXS_1M,2008/7/16,10:41:00,6789.6499,388,
TXS_1M,2008/7/16,10:42:00,6790.8501,267,
TXS_1M,2008/7/16,10:43:00,6788.75,370,
TXS_1M,2008/7/16,10:44:00,6786.2798,269,
TXS_1M,2008/7/16,10:45:00,6784.3198,181,
TXS_1M,2008/7/16,10:46:00,6787.96,241,
TXS_1M,2008/7/16,10:47:00,6794.2598,288,
TXS_1M,2008/7/16,10:48:00,6797.02,377,
TXS_1M,2008/7/16,10:49:00,6796.8799,269,
TXS_1M,2008/7/16,10:50:00,6796.9199,259,
TXS_1M,2008/7/16,10:51:00,6794.02,290,
TXS_1M,2008/7/16,10:52:00,6795.29,201,
TXS_1M,2008/7/16,10:53:00,6797.9902,288,
TXS_1M,2008/7/16,10:54:00,6796.9902,191,
TXS_1M,2008/7/16,10:55:00,6797.5098,227,
TXS_1M,2008/7/16,10:56:00,6792.4102,261,
TXS_1M,2008/7/16,10:57:00,6790.8301,202,
TXS_1M,2008/7/16,10:58:00,6783.48,357,
TXS_1M,2008/7/16,10:59:00,6778.5601,304,
TXS_1M,2008/7/16,11:00:00,6775.0601,214,
TXS_1M,2008/7/16,11:01:00,6772.8301,264,
TXS_1M,2008/7/16,11:02:00,6773.1699,148,
TXS_1M,2008/7/16,11:03:00,6773.48,233,
TXS_1M,2008/7/16,11:04:00,6774.71,138,
TXS_1M,2008/7/16,11:05:00,6774.77,124,
TXS_1M,2008/7/16,11:06:00,6776.8198,177,
TXS_1M,2008/7/16,11:07:00,6775.8398,114,
TXS_1M,2008/7/16,11:08:00,6776.7598,193,
TXS_1M,2008/7/16,11:09:00,6776.52,121,
TXS_1M,2008/7/16,11:10:00,6777.8901,124,
TXS_1M,2008/7/16,11:11:00,6779.0898,190,
TXS_1M,2008/7/16,11:12:00,6787.1099,204,
TXS_1M,2008/7/16,11:13:00,6792.6401,341,
TXS_1M,2008/7/16,11:14:00,6796.5898,355,
TXS_1M,2008/7/16,11:15:00,6800.21,403,
TXS_1M,2008/7/16,11:16:00,6803.52,360,
TXS_1M,2008/7/16,11:17:00,6798.52,258,
TXS_1M,2008/7/16,11:18:00,6794.21,286,
TXS_1M,2008/7/16,11:19:00,6790.3599,268,
TXS_1M,2008/7/16,11:20:00,6791.4102,141,
TXS_1M,2008/7/16,11:21:00,6786.6099,240,
TXS_1M,2008/7/16,11:22:00,6786.46,157,
TXS_1M,2008/7/16,11:23:00,6785.7598,215,
TXS_1M,2008/7/16,11:24:00,6786.27,134,
TXS_1M,2008/7/16,11:25:00,6785.0,164,
TXS_1M,2008/7/16,11:26:00,6786.0498,178,
TXS_1M,2008/7/16,11:27:00,6782.77,128,
TXS_1M,2008/7/16,11:28:00,6780.4399,228,
TXS_1M,2008/7/16,11:29:00,6777.4199,238,
TXS_1M,2008/7/16,11:30:00,6777.8701,202,
TXS_1M,2008/7/16,11:31:00,6774.1401,544,
TXS_1M,2008/7/16,11:32:00,6768.4502,394,
TXS_1M,2008/7/16,11:33:00,6765.6001,432,
TXS_1M,2008/7/16,11:34:00,6761.3901,379,
TXS_1M,2008/7/16,11:35:00,6760.77,297,
TXS_1M,2008/7/16,11:36:00,6760.29,422,
TXS_1M,2008/7/16,11:37:00,6758.6201,208,
TXS_1M,2008/7/16,11:38:00,6758.7798,323,
TXS_1M,2008/7/16,11:39:00,6756.0498,303,
TXS_1M,2008/7/16,11:40:00,6752.0298,238,
TXS_1M,2008/7/16,11:41:00,6749.8701,383,
TXS_1M,2008/7/16,11:42:00,6746.8301,367,
TXS_1M,2008/7/16,11:43:00,6747.04,511,
TXS_1M,2008/7/16,11:44:00,6749.7998,358,
TXS_1M,2008/7/16,11:45:00,6757.96,388,
TXS_1M,2008/7/16,11:46:00,6762.77,340,
TXS_1M,2008/7/16,11:47:00,6763.4502,191,
TXS_1M,2008/7/16,11:48:00,6766.6099,314,
TXS_1M,2008/7/16,11:49:00,6771.96,220,
TXS_1M,2008/7/16,11:50:00,6772.1802,192,
TXS_1M,2008/7/16,11:51:00,6774.9502,291,
TXS_1M,2008/7/16,11:52:00,6775.96,200,
TXS_1M,2008/7/16,11:53:00,6781.04,307,
TXS_1M,2008/7/16,11:54:00,6779.4199,218,
TXS_1M,2008/7/16,11:55:00,6779.3198,165,
TXS_1M,2008/7/16,11:56:00,6781.7998,203,
TXS_1M,2008/7/16,11:57:00,6783.8301,226,
TXS_1M,2008/7/16,11:58:00,6786.6699,248,
TXS_1M,2008/7/16,11:59:00,6787.04,218,
TXS_1M,2008/7/16,12:00:00,6785.98,170,
TXS_1M,2008/7/16,12:01:00,6785.8599,230,
TXS_1M,2008/7/16,12:02:00,6788.4902,171,
TXS_1M,2008/7/16,12:03:00,6794.75,319,
TXS_1M,2008/7/16,12:04:00,6798.2402,247,
TXS_1M,2008/7/16,12:05:00,6801.8301,229,
TXS_1M,2008/7/16,12:06:00,6798.4199,261,
TXS_1M,2008/7/16,12:07:00,6798.6899,167,
TXS_1M,2008/7/16,12:08:00,6794.4399,284,
TXS_1M,2008/7/16,12:09:00,6795.4902,152,
TXS_1M,2008/7/16,12:10:00,6795.1401,202,
TXS_1M,2008/7/16,12:11:00,6794.8398,218,
TXS_1M,2008/7/16,12:12:00,6794.4102,174,
TXS_1M,2008/7/16,12:13:00,6795.1001,217,
TXS_1M,2008/7/16,12:14:00,6794.6602,148,
TXS_1M,2008/7/16,12:15:00,6793.6201,197,
TXS_1M,2008/7/16,12:16:00,6793.3198,246,
TXS_1M,2008/7/16,12:17:00,6791.4902,185,
TXS_1M,2008/7/16,12:18:00,6789.0898,285,
TXS_1M,2008/7/16,12:19:00,6788.9199,223,
TXS_1M,2008/7/16,12:20:00,6786.71,282,
TXS_1M,2008/7/16,12:21:00,6785.0601,304,
TXS_1M,2008/7/16,12:22:00,6785.7998,213,
TXS_1M,2008/7/16,12:23:00,6786.0601,277,
TXS_1M,2008/7/16,12:24:00,6787.6602,207,
TXS_1M,2008/7/16,12:25:00,6789.0898,160,
TXS_1M,2008/7/16,12:26:00,6788.3999,201,
TXS_1M,2008/7/16,12:27:00,6787.6401,176,
TXS_1M,2008/7/16,12:28:00,6788.4302,262,
TXS_1M,2008/7/16,12:29:00,6789.3198,198,
TXS_1M,2008/7/16,12:30:00,6788.9199,254,
TXS_1M,2008/7/16,12:31:00,6788.9199,272,
TXS_1M,2008/7/16,12:32:00,6788.1699,190,
TXS_1M,2008/7/16,12:33:00,6787.73,266,
TXS_1M,2008/7/16,12:34:00,6788.5801,225,
TXS_1M,2008/7/16,12:35:00,6786.6099,219,
TXS_1M,2008/7/16,12:36:00,6783.6699,296,
TXS_1M,2008/7/16,12:37:00,6781.23,232,
TXS_1M,2008/7/16,12:38:00,6776.98,424,
TXS_1M,2008/7/16,12:39:00,6773.7798,283,
TXS_1M,2008/7/16,12:40:00,6772.0098,417,
TXS_1M,2008/7/16,12:41:00,6766.3799,403,
TXS_1M,2008/7/16,12:42:00,6762.4302,404,
TXS_1M,2008/7/16,12:43:00,6759.9399,499,
TXS_1M,2008/7/16,12:44:00,6759.5698,400,
TXS_1M,2008/7/16,12:45:00,6756.96,334,
TXS_1M,2008/7/16,12:46:00,6754.8901,428,
TXS_1M,2008/7/16,12:47:00,6753.0601,311,
TXS_1M,2008/7/16,12:48:00,6753.4502,374,
TXS_1M,2008/7/16,12:49:00,6753.6699,240,
TXS_1M,2008/7/16,12:50:00,6755.3101,271,
TXS_1M,2008/7/16,12:51:00,6753.1099,340,
TXS_1M,2008/7/16,12:52:00,6753.6099,207,
TXS_1M,2008/7/16,12:53:00,6752.0601,286,
TXS_1M,2008/7/16,12:54:00,6750.79,250,
TXS_1M,2008/7/16,12:55:00,6750.48,270,
TXS_1M,2008/7/16,12:56:00,6745.0698,364,
TXS_1M,2008/7/16,12:57:00,6743.1001,350,
TXS_1M,2008/7/16,12:58:00,6740.6699,647,
TXS_1M,2008/7/16,12:59:00,6735.4302,463,
TXS_1M,2008/7/16,13:00:00,6733.6899,509,
TXS_1M,2008/7/16,13:01:00,6725.3599,617,
TXS_1M,2008/7/16,13:02:00,6720.79,603,
TXS_1M,2008/7/16,13:03:00,6719.9502,631,
TXS_1M,2008/7/16,13:04:00,6721.1899,660,
TXS_1M,2008/7/16,13:05:00,6723.2998,390,
TXS_1M,2008/7/16,13:06:00,6725.27,479,
TXS_1M,2008/7/16,13:07:00,6726.2998,297,
TXS_1M,2008/7/16,13:08:00,6726.5098,356,
TXS_1M,2008/7/16,13:09:00,6730.3501,298,
TXS_1M,2008/7/16,13:10:00,6732.21,275,
TXS_1M,2008/7/16,13:11:00,6728.3799,404,
TXS_1M,2008/7/16,13:12:00,6727.25,354,
TXS_1M,2008/7/16,13:13:00,6720.5498,460,
TXS_1M,2008/7/16,13:14:00,6718.27,422,
TXS_1M,2008/7/16,13:15:00,6715.4199,443,
TXS_1M,2008/7/16,13:16:00,6711.6401,596,
TXS_1M,2008/7/16,13:17:00,6710.5498,517,
TXS_1M,2008/7/16,13:18:00,6709.7998,506,
TXS_1M,2008/7/16,13:19:00,6710.4902,458,
TXS_1M,2008/7/16,13:20:00,6710.0898,485,
TXS_1M,2008/7/16,13:21:00,6708.46,588,
TXS_1M,2008/7/16,13:22:00,6709.9199,353,
TXS_1M,2008/7/16,13:23:00,6713.23,560,
TXS_1M,2008/7/16,13:24:00,6712.3501,506,
TXS_1M,2008/7/16,13:25:00,6715.1699,482,
TXS_1M,2008/7/16,13:26:00,6715.1699,0,
TXS_1M,2008/7/16,13:27:00,6715.1699,0,
TXS_1M,2008/7/16,13:28:00,6715.1699,0,
TXS_1M,2008/7/16,13:29:00,6715.1699,0,
TXS_1M,2008/7/16,13:30:00,6710.6401,4680,
TXS_1M,2008/7/17,09:00:00,6710.6401,53,
TXS_1M,2008/7/17,09:01:00,6892.3501,5801,
TXS_1M,2008/7/17,09:02:00,6890.6602,1615,
TXS_1M,2008/7/17,09:03:00,6890.8701,1456,
TXS_1M,2008/7/17,09:04:00,6888.6201,1502,
TXS_1M,2008/7/17,09:05:00,6886.6299,1004,
TXS_1M,2008/7/17,09:06:00,6886.5898,1115,
TXS_1M,2008/7/17,09:07:00,6890.1299,873,
TXS_1M,2008/7/17,09:08:00,6884.23,1080,
TXS_1M,2008/7/17,09:09:00,6882.1099,894,
TXS_1M,2008/7/17,09:10:00,6882.3398,785,
TXS_1M,2008/7/17,09:11:00,6877.1001,1319,
TXS_1M,2008/7/17,09:12:00,6874.5801,1146,
TXS_1M,2008/7/17,09:13:00,6868.1099,1061,
TXS_1M,2008/7/17,09:14:00,6861.9302,1095,
TXS_1M,2008/7/17,09:15:00,6859.9702,690,
TXS_1M,2008/7/17,09:16:00,6868.79,989,
TXS_1M,2008/7/17,09:17:00,6871.6401,688,
TXS_1M,2008/7/17,09:18:00,6879.79,770,
TXS_1M,2008/7/17,09:19:00,6882.4902,636,
TXS_1M,2008/7/17,09:20:00,6887.0898,557,
TXS_1M,2008/7/17,09:21:00,6889.4199,714,
TXS_1M,2008/7/17,09:22:00,6891.73,473,
TXS_1M,2008/7/17,09:23:00,6892.5801,627,
TXS_1M,2008/7/17,09:24:00,6883.9302,625,
TXS_1M,2008/7/17,09:25:00,6878.9199,512,
TXS_1M,2008/7/17,09:26:00,6877.6899,630,
TXS_1M,2008/7/17,09:27:00,6873.0,455,
TXS_1M,2008/7/17,09:28:00,6870.3999,525,
TXS_1M,2008/7/17,09:29:00,6871.5601,473,
TXS_1M,2008/7/17,09:30:00,6870.3901,390,
TXS_1M,2008/7/17,09:31:00,6872.6001,507,
TXS_1M,2008/7/17,09:32:00,6871.6802,369,
TXS_1M,2008/7/17,09:33:00,6874.1401,431,
TXS_1M,2008/7/17,09:34:00,6874.1899,402,
TXS_1M,2008/7/17,09:35:00,6873.25,337,
TXS_1M,2008/7/17,09:36:00,6875.4902,501,
TXS_1M,2008/7/17,09:37:00,6875.7798,306,
TXS_1M,2008/7/17,09:38:00,6877.9102,382,
TXS_1M,2008/7/17,09:39:00,6879.3999,402,
TXS_1M,2008/7/17,09:40:00,6882.96,361,
TXS_1M,2008/7/17,09:41:00,6889.0,642,
TXS_1M,2008/7/17,09:42:00,6893.8198,556,
TXS_1M,2008/7/17,09:43:00,6901.1299,753,
TXS_1M,2008/7/17,09:44:00,6909.1802,611,
TXS_1M,2008/7/17,09:45:00,6912.4399,726,
TXS_1M,2008/7/17,09:46:00,6918.71,851,
TXS_1M,2008/7/17,09:47:00,6924.7402,875,
TXS_1M,2008/7/17,09:48:00,6929.5498,889,
TXS_1M,2008/7/17,09:49:00,6923.8398,621,
TXS_1M,2008/7/17,09:50:00,6916.5298,551,
TXS_1M,2008/7/17,09:51:00,6913.0601,564,
TXS_1M,2008/7/17,09:52:00,6911.7402,313,
TXS_1M,2008/7/17,09:53:00,6908.8198,415,
TXS_1M,2008/7/17,09:54:00,6907.0298,429,
TXS_1M,2008/7/17,09:55:00,6908.1299,271,
TXS_1M,2008/7/17,09:56:00,6911.6099,365,
TXS_1M,2008/7/17,09:57:00,6914.5898,268,
TXS_1M,2008/7/17,09:58:00,6916.1499,400,
TXS_1M,2008/7/17,09:59:00,6921.48,334,
TXS_1M,2008/7/17,10:00:00,6919.96,307,
TXS_1M,2008/7/17,10:01:00,6918.71,466,
TXS_1M,2008/7/17,10:02:00,6920.5801,268,
TXS_1M,2008/7/17,10:03:00,6918.9702,446,
TXS_1M,2008/7/17,10:04:00,6921.5298,392,
TXS_1M,2008/7/17,10:05:00,6924.3301,340,
TXS_1M,2008/7/17,10:06:00,6925.4702,447,
TXS_1M,2008/7/17,10:07:00,6927.4702,327,
TXS_1M,2008/7/17,10:08:00,6927.4702,416,
TXS_1M,2008/7/17,10:09:00,6928.75,462,
TXS_1M,2008/7/17,10:10:00,6928.8501,379,
TXS_1M,2008/7/17,10:11:00,6925.5298,465,
TXS_1M,2008/7/17,10:12:00,6932.4502,330,
TXS_1M,2008/7/17,10:13:00,6928.1499,332,
TXS_1M,2008/7/17,10:14:00,6925.7402,296,
TXS_1M,2008/7/17,10:15:00,6922.71,318,
TXS_1M,2008/7/17,10:16:00,6921.79,330,
TXS_1M,2008/7/17,10:17:00,6918.2998,254,
TXS_1M,2008/7/17,10:18:00,6917.4102,388,
TXS_1M,2008/7/17,10:19:00,6915.6699,334,
TXS_1M,2008/7/17,10:20:00,6912.9502,352,
TXS_1M,2008/7/17,10:21:00,6911.2202,376,
TXS_1M,2008/7/17,10:22:00,6907.6802,257,
TXS_1M,2008/7/17,10:23:00,6910.9102,346,
TXS_1M,2008/7/17,10:24:00,6908.6699,312,
TXS_1M,2008/7/17,10:25:00,6909.5801,373,
TXS_1M,2008/7/17,10:26:00,6910.5601,384,
TXS_1M,2008/7/17,10:27:00,6908.7598,236,
TXS_1M,2008/7/17,10:28:00,6912.3999,269,
TXS_1M,2008/7/17,10:29:00,6915.3999,171,
TXS_1M,2008/7/17,10:30:00,6914.8599,169,
TXS_1M,2008/7/17,10:31:00,6917.7202,221,
TXS_1M,2008/7/17,10:32:00,6921.4199,198,
TXS_1M,2008/7/17,10:33:00,6923.25,248,
TXS_1M,2008/7/17,10:34:00,6928.1602,200,
TXS_1M,2008/7/17,10:35:00,6931.5,248,
TXS_1M,2008/7/17,10:36:00,6929.0601,369,
TXS_1M,2008/7/17,10:37:00,6930.9399,194,
TXS_1M,2008/7/17,10:38:00,6928.8398,298,
TXS_1M,2008/7/17,10:39:00,6925.52,245,
TXS_1M,2008/7/17,10:40:00,6927.7998,186,
TXS_1M,2008/7/17,10:41:00,6920.0898,341,
TXS_1M,2008/7/17,10:42:00,6919.98,210,
TXS_1M,2008/7/17,10:43:00,6920.2798,275,
TXS_1M,2008/7/17,10:44:00,6920.2202,198,
TXS_1M,2008/7/17,10:45:00,6919.4199,219,
TXS_1M,2008/7/17,10:46:00,6919.3398,260,
TXS_1M,2008/7/17,10:47:00,6919.27,180,
TXS_1M,2008/7/17,10:48:00,6919.0698,241,
TXS_1M,2008/7/17,10:49:00,6918.02,166,
TXS_1M,2008/7/17,10:50:00,6915.9302,170,
TXS_1M,2008/7/17,10:51:00,6914.7798,289,
TXS_1M,2008/7/17,10:52:00,6915.1401,176,
TXS_1M,2008/7/17,10:53:00,6913.1899,230,
TXS_1M,2008/7/17,10:54:00,6912.1802,194,
TXS_1M,2008/7/17,10:55:00,6910.0898,197,
TXS_1M,2008/7/17,10:56:00,6904.5898,359,
TXS_1M,2008/7/17,10:57:00,6899.7998,290,
TXS_1M,2008/7/17,10:58:00,6899.3198,376,
TXS_1M,2008/7/17,10:59:00,6898.29,296,
TXS_1M,2008/7/17,11:00:00,6897.48,274,
TXS_1M,2008/7/17,11:01:00,6898.8799,308,
TXS_1M,2008/7/17,11:02:00,6899.1499,265,
TXS_1M,2008/7/17,11:03:00,6898.48,210,
TXS_1M,2008/7/17,11:04:00,6898.1602,194,
TXS_1M,2008/7/17,11:05:00,6897.75,205,
TXS_1M,2008/7/17,11:06:00,6898.77,296,
TXS_1M,2008/7/17,11:07:00,6901.1001,198,
TXS_1M,2008/7/17,11:08:00,6902.5898,231,
TXS_1M,2008/7/17,11:09:00,6904.5298,150,
TXS_1M,2008/7/17,11:10:00,6905.3901,164,
TXS_1M,2008/7/17,11:11:00,6904.9199,209,
TXS_1M,2008/7/17,11:12:00,6906.1899,125,
TXS_1M,2008/7/17,11:13:00,6905.1401,230,
TXS_1M,2008/7/17,11:14:00,6906.1401,165,
TXS_1M,2008/7/17,11:15:00,6904.3198,182,
TXS_1M,2008/7/17,11:16:00,6899.7598,248,
TXS_1M,2008/7/17,11:17:00,6898.1699,230,
TXS_1M,2008/7/17,11:18:00,6894.0898,288,
TXS_1M,2008/7/17,11:19:00,6893.9902,194,
TXS_1M,2008/7/17,11:20:00,6894.3901,200,
TXS_1M,2008/7/17,11:21:00,6894.8799,258,
TXS_1M,2008/7/17,11:22:00,6896.25,207,
TXS_1M,2008/7/17,11:23:00,6897.23,226,
TXS_1M,2008/7/17,11:24:00,6897.79,227,
TXS_1M,2008/7/17,11:25:00,6901.1099,159,
TXS_1M,2008/7/17,11:26:00,6902.9502,233,
TXS_1M,2008/7/17,11:27:00,6901.9302,182,
TXS_1M,2008/7/17,11:28:00,6902.48,246,
TXS_1M,2008/7/17,11:29:00,6902.5601,207,
TXS_1M,2008/7/17,11:30:00,6903.6099,179,
TXS_1M,2008/7/17,11:31:00,6906.4102,248,
TXS_1M,2008/7/17,11:32:00,6906.3999,188,
TXS_1M,2008/7/17,11:33:00,6909.21,278,
TXS_1M,2008/7/17,11:34:00,6909.1001,191,
TXS_1M,2008/7/17,11:35:00,6908.9502,199,
TXS_1M,2008/7/17,11:36:00,6909.4702,271,
TXS_1M,2008/7/17,11:37:00,6909.7798,171,
TXS_1M,2008/7/17,11:38:00,6907.3901,202,
TXS_1M,2008/7/17,11:39:00,6906.96,137,
TXS_1M,2008/7/17,11:40:00,6907.8701,179,
TXS_1M,2008/7/17,11:41:00,6907.6299,177,
TXS_1M,2008/7/17,11:42:00,6906.73,145,
TXS_1M,2008/7/17,11:43:00,6909.6299,322,
TXS_1M,2008/7/17,11:44:00,6909.8301,200,
TXS_1M,2008/7/17,11:45:00,6911.1299,203,
TXS_1M,2008/7/17,11:46:00,6912.2598,329,
TXS_1M,2008/7/17,11:47:00,6915.6499,279,
TXS_1M,2008/7/17,11:48:00,6919.9902,413,
TXS_1M,2008/7/17,11:49:00,6921.2998,239,
TXS_1M,2008/7/17,11:50:00,6923.27,208,
TXS_1M,2008/7/17,11:51:00,6924.4702,270,
TXS_1M,2008/7/17,11:52:00,6923.8901,275,
TXS_1M,2008/7/17,11:53:00,6924.52,306,
TXS_1M,2008/7/17,11:54:00,6927.1099,333,
TXS_1M,2008/7/17,11:55:00,6927.5498,358,
TXS_1M,2008/7/17,11:56:00,6928.1699,500,
TXS_1M,2008/7/17,11:57:00,6929.7798,258,
TXS_1M,2008/7/17,11:58:00,6928.2798,341,
TXS_1M,2008/7/17,11:59:00,6928.8101,387,
TXS_1M,2008/7/17,12:00:00,6928.3799,316,
TXS_1M,2008/7/17,12:01:00,6927.2598,245,
TXS_1M,2008/7/17,12:02:00,6926.4399,183,
TXS_1M,2008/7/17,12:03:00,6925.9702,302,
TXS_1M,2008/7/17,12:04:00,6924.02,158,
TXS_1M,2008/7/17,12:05:00,6923.3901,143,
TXS_1M,2008/7/17,12:06:00,6924.2798,225,
TXS_1M,2008/7/17,12:07:00,6923.98,190,
TXS_1M,2008/7/17,12:08:00,6927.04,204,
TXS_1M,2008/7/17,12:09:00,6927.8101,189,
TXS_1M,2008/7/17,12:10:00,6930.9102,297,
TXS_1M,2008/7/17,12:11:00,6934.7202,293,
TXS_1M,2008/7/17,12:12:00,6941.4902,380,
TXS_1M,2008/7/17,12:13:00,6948.1299,948,
TXS_1M,2008/7/17,12:14:00,6954.6802,483,
TXS_1M,2008/7/17,12:15:00,6955.1802,393,
TXS_1M,2008/7/17,12:16:00,6956.46,482,
TXS_1M,2008/7/17,12:17:00,6954.1299,351,
TXS_1M,2008/7/17,12:18:00,6950.8398,365,
TXS_1M,2008/7/17,12:19:00,6948.1802,294,
TXS_1M,2008/7/17,12:20:00,6945.8198,262,
TXS_1M,2008/7/17,12:21:00,6941.8799,246,
TXS_1M,2008/7/17,12:22:00,6940.21,192,
TXS_1M,2008/7/17,12:23:00,6937.6499,228,
TXS_1M,2008/7/17,12:24:00,6937.4702,181,
TXS_1M,2008/7/17,12:25:00,6937.1499,182,
TXS_1M,2008/7/17,12:26:00,6941.8999,225,
TXS_1M,2008/7/17,12:27:00,6942.3799,189,
TXS_1M,2008/7/17,12:28:00,6945.0601,241,
TXS_1M,2008/7/17,12:29:00,6947.9302,231,
TXS_1M,2008/7/17,12:30:00,6951.0801,378,
TXS_1M,2008/7/17,12:31:00,6955.2402,393,
TXS_1M,2008/7/17,12:32:00,6956.0801,283,
TXS_1M,2008/7/17,12:33:00,6955.5498,285,
TXS_1M,2008/7/17,12:34:00,6954.6201,215,
TXS_1M,2008/7/17,12:35:00,6956.6899,244,
TXS_1M,2008/7/17,12:36:00,6957.52,292,
TXS_1M,2008/7/17,12:37:00,6958.3301,187,
TXS_1M,2008/7/17,12:38:00,6956.02,243,
TXS_1M,2008/7/17,12:39:00,6955.9199,168,
TXS_1M,2008/7/17,12:40:00,6952.48,169,
TXS_1M,2008/7/17,12:41:00,6954.0298,247,
TXS_1M,2008/7/17,12:42:00,6953.1299,175,
TXS_1M,2008/7/17,12:43:00,6952.9502,202,
TXS_1M,2008/7/17,12:44:00,6953.3799,144,
TXS_1M,2008/7/17,12:45:00,6953.2402,171,
TXS_1M,2008/7/17,12:46:00,6954.7402,261,
TXS_1M,2008/7/17,12:47:00,6956.0601,216,
TXS_1M,2008/7/17,12:48:00,6961.2002,323,
TXS_1M,2008/7/17,12:49:00,6963.0801,322,
TXS_1M,2008/7/17,12:50:00,6964.1699,307,
TXS_1M,2008/7/17,12:51:00,6964.8799,579,
TXS_1M,2008/7/17,12:52:00,6966.7402,360,
TXS_1M,2008/7/17,12:53:00,6969.6699,422,
TXS_1M,2008/7/17,12:54:00,6970.2002,440,
TXS_1M,2008/7/17,12:55:00,6970.8701,342,
TXS_1M,2008/7/17,12:56:00,6969.4399,488,
TXS_1M,2008/7/17,12:57:00,6967.54,317,
TXS_1M,2008/7/17,12:58:00,6966.1401,399,
TXS_1M,2008/7/17,12:59:00,6965.7202,245,
TXS_1M,2008/7/17,13:00:00,6964.9399,240,
TXS_1M,2008/7/17,13:01:00,6964.5801,257,
TXS_1M,2008/7/17,13:02:00,6963.2002,188,
TXS_1M,2008/7/17,13:03:00,6961.0098,289,
TXS_1M,2008/7/17,13:04:00,6965.7798,320,
TXS_1M,2008/7/17,13:05:00,6967.1499,268,
TXS_1M,2008/7/17,13:06:00,6969.3701,338,
TXS_1M,2008/7/17,13:07:00,6969.3799,252,
TXS_1M,2008/7/17,13:08:00,6972.8799,365,
TXS_1M,2008/7/17,13:09:00,6971.2402,293,
TXS_1M,2008/7/17,13:10:00,6970.02,312,
TXS_1M,2008/7/17,13:11:00,6970.0898,370,
TXS_1M,2008/7/17,13:12:00,6972.23,287,
TXS_1M,2008/7/17,13:13:00,6973.7598,342,
TXS_1M,2008/7/17,13:14:00,6973.1001,344,
TXS_1M,2008/7/17,13:15:00,6972.6201,311,
TXS_1M,2008/7/17,13:16:00,6972.7402,371,
TXS_1M,2008/7/17,13:17:00,6976.96,337,
TXS_1M,2008/7/17,13:18:00,6976.6099,391,
TXS_1M,2008/7/17,13:19:00,6976.29,305,
TXS_1M,2008/7/17,13:20:00,6976.9199,344,
TXS_1M,2008/7/17,13:21:00,6975.7002,371,
TXS_1M,2008/7/17,13:22:00,6975.9902,338,
TXS_1M,2008/7/17,13:23:00,6972.2402,456,
TXS_1M,2008/7/17,13:24:00,6973.6899,423,
TXS_1M,2008/7/17,13:25:00,6973.0898,451,
TXS_1M,2008/7/17,13:26:00,6973.0898,0,
TXS_1M,2008/7/17,13:27:00,6973.0898,0,
TXS_1M,2008/7/17,13:28:00,6973.0898,0,
TXS_1M,2008/7/17,13:29:00,6973.0898,0,
TXS_1M,2008/7/17,13:30:00,6974.5098,3407,
TXS_1M,2008/7/18,09:00:00,6974.5098,4121,
TXS_1M,2008/7/18,09:01:00,7075.5,1042,
TXS_1M,2008/7/18,09:02:00,7068.2202,1283,
TXS_1M,2008/7/18,09:03:00,7052.48,1430,
TXS_1M,2008/7/18,09:04:00,7024.2598,912,
TXS_1M,2008/7/18,09:05:00,7013.2998,1233,
TXS_1M,2008/7/18,09:06:00,7007.8301,788,
TXS_1M,2008/7/18,09:07:00,7009.6602,860,
TXS_1M,2008/7/18,09:08:00,7008.8198,850,
TXS_1M,2008/7/18,09:09:00,7008.1299,707,
TXS_1M,2008/7/18,09:10:00,7006.79,1045,
TXS_1M,2008/7/18,09:11:00,7004.1001,653,
TXS_1M,2008/7/18,09:12:00,7006.4199,749,
TXS_1M,2008/7/18,09:13:00,7009.25,688,
TXS_1M,2008/7/18,09:14:00,7011.5098,554,
TXS_1M,2008/7/18,09:15:00,7016.77,944,
TXS_1M,2008/7/18,09:16:00,7019.1499,755,
TXS_1M,2008/7/18,09:17:00,7016.0801,959,
TXS_1M,2008/7/18,09:18:00,7006.21,802,
TXS_1M,2008/7/18,09:19:00,7000.3101,714,
TXS_1M,2008/7/18,09:20:00,6991.3999,967,
TXS_1M,2008/7/18,09:21:00,6981.1201,599,
TXS_1M,2008/7/18,09:22:00,6976.1899,626,
TXS_1M,2008/7/18,09:23:00,6972.2002,566,
TXS_1M,2008/7/18,09:24:00,6968.1802,419,
TXS_1M,2008/7/18,09:25:00,6966.5601,578,
TXS_1M,2008/7/18,09:26:00,6968.9399,437,
TXS_1M,2008/7/18,09:27:00,6973.21,516,
TXS_1M,2008/7/18,09:28:00,6979.02,519,
TXS_1M,2008/7/18,09:29:00,6986.3599,408,
TXS_1M,2008/7/18,09:30:00,6990.6602,663,
TXS_1M,2008/7/18,09:31:00,6994.3799,490,
TXS_1M,2008/7/18,09:32:00,6997.04,587,
TXS_1M,2008/7/18,09:33:00,6998.9702,592,
TXS_1M,2008/7/18,09:34:00,7000.3901,540,
TXS_1M,2008/7/18,09:35:00,7002.77,586,
TXS_1M,2008/7/18,09:36:00,7002.6699,370,
TXS_1M,2008/7/18,09:37:00,7002.1499,411,
TXS_1M,2008/7/18,09:38:00,7001.4902,387,
TXS_1M,2008/7/18,09:39:00,6998.9102,336,
TXS_1M,2008/7/18,09:40:00,6996.3398,466,
TXS_1M,2008/7/18,09:41:00,6996.3198,367,
TXS_1M,2008/7/18,09:42:00,6994.1299,443,
TXS_1M,2008/7/18,09:43:00,6992.3501,451,
TXS_1M,2008/7/18,09:44:00,6989.1602,385,
TXS_1M,2008/7/18,09:45:00,6989.96,536,
TXS_1M,2008/7/18,09:46:00,6991.0698,316,
TXS_1M,2008/7/18,09:47:00,6992.6499,405,
TXS_1M,2008/7/18,09:48:00,6995.5,330,
TXS_1M,2008/7/18,09:49:00,6995.5498,311,
TXS_1M,2008/7/18,09:50:00,6999.7998,550,
TXS_1M,2008/7/18,09:51:00,7002.77,416,
TXS_1M,2008/7/18,09:52:00,7007.5801,717,
TXS_1M,2008/7/18,09:53:00,7011.46,997,
TXS_1M,2008/7/18,09:54:00,7017.6401,645,
TXS_1M,2008/7/18,09:55:00,7021.5,888,
TXS_1M,2008/7/18,09:56:00,7026.8101,679,
TXS_1M,2008/7/18,09:57:00,7031.9199,891,
TXS_1M,2008/7/18,09:58:00,7035.9302,593,
TXS_1M,2008/7/18,09:59:00,7035.8198,435,
TXS_1M,2008/7/18,10:00:00,7033.73,468,
TXS_1M,2008/7/18,10:01:00,7029.3799,348,
TXS_1M,2008/7/18,10:02:00,7026.96,432,
TXS_1M,2008/7/18,10:03:00,7023.4902,361,
TXS_1M,2008/7/18,10:04:00,7020.75,313,
TXS_1M,2008/7/18,10:05:00,7021.25,371,
TXS_1M,2008/7/18,10:06:00,7022.1699,247,
TXS_1M,2008/7/18,10:07:00,7024.3501,288,
TXS_1M,2008/7/18,10:08:00,7023.52,306,
TXS_1M,2008/7/18,10:09:00,7023.98,301,
TXS_1M,2008/7/18,10:10:00,7024.04,387,
TXS_1M,2008/7/18,10:11:00,7025.0898,276,
TXS_1M,2008/7/18,10:12:00,7022.8398,375,
TXS_1M,2008/7/18,10:13:00,7021.52,364,
TXS_1M,2008/7/18,10:14:00,7017.7798,421,
TXS_1M,2008/7/18,10:15:00,7014.6499,492,
TXS_1M,2008/7/18,10:16:00,7008.1499,381,
TXS_1M,2008/7/18,10:17:00,7003.6499,582,
TXS_1M,2008/7/18,10:18:00,6995.9702,439,
TXS_1M,2008/7/18,10:19:00,6993.02,408,
TXS_1M,2008/7/18,10:20:00,6990.1499,513,
TXS_1M,2008/7/18,10:21:00,6987.54,370,
TXS_1M,2008/7/18,10:22:00,6990.3599,514,
TXS_1M,2008/7/18,10:23:00,6983.8901,383,
TXS_1M,2008/7/18,10:24:00,6983.5498,319,
TXS_1M,2008/7/18,10:25:00,6985.5898,480,
TXS_1M,2008/7/18,10:26:00,6988.5801,318,
TXS_1M,2008/7/18,10:27:00,6992.8398,345,
TXS_1M,2008/7/18,10:28:00,6995.4102,244,
TXS_1M,2008/7/18,10:29:00,6997.3101,221,
TXS_1M,2008/7/18,10:30:00,6998.5601,302,
TXS_1M,2008/7/18,10:31:00,6998.9199,211,
TXS_1M,2008/7/18,10:32:00,6998.1001,354,
TXS_1M,2008/7/18,10:33:00,6994.7798,322,
TXS_1M,2008/7/18,10:34:00,6989.27,463,
TXS_1M,2008/7/18,10:35:00,6984.04,511,
TXS_1M,2008/7/18,10:36:00,6973.3701,517,
TXS_1M,2008/7/18,10:37:00,6976.2598,500,
TXS_1M,2008/7/18,10:38:00,6980.5898,294,
TXS_1M,2008/7/18,10:39:00,6977.23,241,
TXS_1M,2008/7/18,10:40:00,6977.0,292,
TXS_1M,2008/7/18,10:41:00,6978.1499,207,
TXS_1M,2008/7/18,10:42:00,6977.2002,314,
TXS_1M,2008/7/18,10:43:00,6977.5098,220,
TXS_1M,2008/7/18,10:44:00,6976.5698,204,
TXS_1M,2008/7/18,10:45:00,6978.0898,377,
TXS_1M,2008/7/18,10:46:00,6969.25,436,
TXS_1M,2008/7/18,10:47:00,6963.4199,522,
TXS_1M,2008/7/18,10:48:00,6959.48,400,
TXS_1M,2008/7/18,10:49:00,6955.5801,366,
TXS_1M,2008/7/18,10:50:00,6952.7998,453,
TXS_1M,2008/7/18,10:51:00,6949.9199,330,
TXS_1M,2008/7/18,10:52:00,6947.0298,412,
TXS_1M,2008/7/18,10:53:00,6948.4102,289,
TXS_1M,2008/7/18,10:54:00,6949.3901,302,
TXS_1M,2008/7/18,10:55:00,6952.2998,325,
TXS_1M,2008/7/18,10:56:00,6956.5698,200,
TXS_1M,2008/7/18,10:57:00,6957.1201,253,
TXS_1M,2008/7/18,10:58:00,6960.0,168,
TXS_1M,2008/7/18,10:59:00,6961.3999,177,
TXS_1M,2008/7/18,11:00:00,6962.73,324,
TXS_1M,2008/7/18,11:01:00,6958.9902,302,
TXS_1M,2008/7/18,11:02:00,6952.9399,446,
TXS_1M,2008/7/18,11:03:00,6941.6899,344,
TXS_1M,2008/7/18,11:04:00,6939.9502,307,
TXS_1M,2008/7/18,11:05:00,6937.25,451,
TXS_1M,2008/7/18,11:06:00,6935.1401,277,
TXS_1M,2008/7/18,11:07:00,6934.71,404,
TXS_1M,2008/7/18,11:08:00,6931.75,284,
TXS_1M,2008/7/18,11:09:00,6930.1802,273,
TXS_1M,2008/7/18,11:10:00,6929.2002,349,
TXS_1M,2008/7/18,11:11:00,6930.6099,198,
TXS_1M,2008/7/18,11:12:00,6932.6299,293,
TXS_1M,2008/7/18,11:13:00,6935.4902,242,
TXS_1M,2008/7/18,11:14:00,6936.4399,247,
TXS_1M,2008/7/18,11:15:00,6940.0298,359,
TXS_1M,2008/7/18,11:16:00,6945.96,214,
TXS_1M,2008/7/18,11:17:00,6948.5,283,
TXS_1M,2008/7/18,11:18:00,6951.0601,180,
TXS_1M,2008/7/18,11:19:00,6953.9502,222,
TXS_1M,2008/7/18,11:20:00,6949.96,276,
TXS_1M,2008/7/18,11:21:00,6949.6201,164,
TXS_1M,2008/7/18,11:22:00,6949.7402,248,
TXS_1M,2008/7/18,11:23:00,6951.48,185,
TXS_1M,2008/7/18,11:24:00,6950.8599,153,
TXS_1M,2008/7/18,11:25:00,6952.9702,189,
TXS_1M,2008/7/18,11:26:00,6951.8301,155,
TXS_1M,2008/7/18,11:27:00,6952.2202,197,
TXS_1M,2008/7/18,11:28:00,6949.75,148,
TXS_1M,2008/7/18,11:29:00,6947.9502,187,
TXS_1M,2008/7/18,11:30:00,6946.6299,239,
TXS_1M,2008/7/18,11:31:00,6943.1001,215,
TXS_1M,2008/7/18,11:32:00,6941.54,399,
TXS_1M,2008/7/18,11:33:00,6939.2002,269,
TXS_1M,2008/7/18,11:34:00,6940.4399,252,
TXS_1M,2008/7/18,11:35:00,6940.0098,299,
TXS_1M,2008/7/18,11:36:00,6937.8198,238,
TXS_1M,2008/7/18,11:37:00,6938.3301,280,
TXS_1M,2008/7/18,11:38:00,6939.9199,186,
TXS_1M,2008/7/18,11:39:00,6939.6201,183,
TXS_1M,2008/7/18,11:40:00,6941.5298,217,
TXS_1M,2008/7/18,11:41:00,6941.21,137,
TXS_1M,2008/7/18,11:42:00,6941.8101,185,
TXS_1M,2008/7/18,11:43:00,6943.8901,128,
TXS_1M,2008/7/18,11:44:00,6945.1201,155,
TXS_1M,2008/7/18,11:45:00,6943.6602,186,
TXS_1M,2008/7/18,11:46:00,6944.6299,160,
TXS_1M,2008/7/18,11:47:00,6944.5498,234,
TXS_1M,2008/7/18,11:48:00,6943.5601,164,
TXS_1M,2008/7/18,11:49:00,6943.6201,186,
TXS_1M,2008/7/18,11:50:00,6942.9702,366,
TXS_1M,2008/7/18,11:51:00,6936.6699,432,
TXS_1M,2008/7/18,11:52:00,6933.52,506,
TXS_1M,2008/7/18,11:53:00,6925.0801,401,
TXS_1M,2008/7/18,11:54:00,6923.04,323,
TXS_1M,2008/7/18,11:55:00,6920.7402,373,
TXS_1M,2008/7/18,11:56:00,6920.0098,294,
TXS_1M,2008/7/18,11:57:00,6916.4902,410,
TXS_1M,2008/7/18,11:58:00,6913.5801,344,
TXS_1M,2008/7/18,11:59:00,6911.6699,359,
TXS_1M,2008/7/18,12:00:00,6908.8701,363,
TXS_1M,2008/7/18,12:01:00,6907.6099,295,
TXS_1M,2008/7/18,12:02:00,6907.1099,334,
TXS_1M,2008/7/18,12:03:00,6904.3198,267,
TXS_1M,2008/7/18,12:04:00,6902.2002,298,
TXS_1M,2008/7/18,12:05:00,6901.7598,398,
TXS_1M,2008/7/18,12:06:00,6902.5898,227,
TXS_1M,2008/7/18,12:07:00,6901.3101,285,
TXS_1M,2008/7/18,12:08:00,6900.98,210,
TXS_1M,2008/7/18,12:09:00,6901.4902,229,
TXS_1M,2008/7/18,12:10:00,6901.2402,282,
TXS_1M,2008/7/18,12:11:00,6900.8101,232,
TXS_1M,2008/7/18,12:12:00,6900.5698,293,
TXS_1M,2008/7/18,12:13:00,6902.3398,220,
TXS_1M,2008/7/18,12:14:00,6901.5098,216,
TXS_1M,2008/7/18,12:15:00,6900.8101,240,
TXS_1M,2008/7/18,12:16:00,6900.6299,164,
TXS_1M,2008/7/18,12:17:00,6900.54,239,
TXS_1M,2008/7/18,12:18:00,6900.8301,198,
TXS_1M,2008/7/18,12:19:00,6897.5601,264,
TXS_1M,2008/7/18,12:20:00,6895.8999,337,
TXS_1M,2008/7/18,12:21:00,6893.7998,269,
TXS_1M,2008/7/18,12:22:00,6890.1899,386,
TXS_1M,2008/7/18,12:23:00,6888.5898,402,
TXS_1M,2008/7/18,12:24:00,6882.29,510,
TXS_1M,2008/7/18,12:25:00,6879.9399,630,
TXS_1M,2008/7/18,12:26:00,6871.8999,634,
TXS_1M,2008/7/18,12:27:00,6867.1499,728,
TXS_1M,2008/7/18,12:28:00,6861.02,697,
TXS_1M,2008/7/18,12:29:00,6858.48,468,
TXS_1M,2008/7/18,12:30:00,6857.6201,474,
TXS_1M,2008/7/18,12:31:00,6859.04,307,
TXS_1M,2008/7/18,12:32:00,6860.27,400,
TXS_1M,2008/7/18,12:33:00,6867.2202,261,
TXS_1M,2008/7/18,12:34:00,6871.0898,265,
TXS_1M,2008/7/18,12:35:00,6872.2598,280,
TXS_1M,2008/7/18,12:36:00,6870.4302,187,
TXS_1M,2008/7/18,12:37:00,6874.5498,264,
TXS_1M,2008/7/18,12:38:00,6872.1201,236,
TXS_1M,2008/7/18,12:39:00,6873.7002,353,
TXS_1M,2008/7/18,12:40:00,6870.8999,424,
TXS_1M,2008/7/18,12:41:00,6866.8501,257,
TXS_1M,2008/7/18,12:42:00,6862.9702,362,
TXS_1M,2008/7/18,12:43:00,6859.98,376,
TXS_1M,2008/7/18,12:44:00,6854.2598,599,
TXS_1M,2008/7/18,12:45:00,6845.0698,827,
TXS_1M,2008/7/18,12:46:00,6830.0298,586,
TXS_1M,2008/7/18,12:47:00,6824.8599,775,
TXS_1M,2008/7/18,12:48:00,6818.6899,868,
TXS_1M,2008/7/18,12:49:00,6802.9902,646,
TXS_1M,2008/7/18,12:50:00,6798.8799,695,
TXS_1M,2008/7/18,12:51:00,6796.5801,578,
TXS_1M,2008/7/18,12:52:00,6801.3101,487,
TXS_1M,2008/7/18,12:53:00,6812.5298,357,
TXS_1M,2008/7/18,12:54:00,6819.8999,302,
TXS_1M,2008/7/18,12:55:00,6821.9502,365,
TXS_1M,2008/7/18,12:56:00,6829.1802,259,
TXS_1M,2008/7/18,12:57:00,6827.1699,304,
TXS_1M,2008/7/18,12:58:00,6828.1001,305,
TXS_1M,2008/7/18,12:59:00,6823.7598,309,
TXS_1M,2008/7/18,13:00:00,6819.2598,508,
TXS_1M,2008/7/18,13:01:00,6811.9902,404,
TXS_1M,2008/7/18,13:02:00,6806.7402,525,
TXS_1M,2008/7/18,13:03:00,6804.1602,437,
TXS_1M,2008/7/18,13:04:00,6800.9502,425,
TXS_1M,2008/7/18,13:05:00,6797.7402,584,
TXS_1M,2008/7/18,13:06:00,6794.9702,389,
TXS_1M,2008/7/18,13:07:00,6793.29,438,
TXS_1M,2008/7/18,13:08:00,6788.8799,433,
TXS_1M,2008/7/18,13:09:00,6786.1699,410,
TXS_1M,2008/7/18,13:10:00,6787.8999,612,
TXS_1M,2008/7/18,13:11:00,6782.2002,377,
TXS_1M,2008/7/18,13:12:00,6787.23,549,
TXS_1M,2008/7/18,13:13:00,6792.5698,406,
TXS_1M,2008/7/18,13:14:00,6797.2002,374,
TXS_1M,2008/7/18,13:15:00,6797.8301,456,
TXS_1M,2008/7/18,13:16:00,6805.2002,482,
TXS_1M,2008/7/18,13:17:00,6809.4199,435,
TXS_1M,2008/7/18,13:18:00,6811.8999,395,
TXS_1M,2008/7/18,13:19:00,6814.1499,379,
TXS_1M,2008/7/18,13:20:00,6813.02,513,
TXS_1M,2008/7/18,13:21:00,6811.3901,346,
TXS_1M,2008/7/18,13:22:00,6809.2598,634,
TXS_1M,2008/7/18,13:23:00,6800.3101,550,
TXS_1M,2008/7/18,13:24:00,6803.1401,479,
TXS_1M,2008/7/18,13:25:00,6801.6201,0,
TXS_1M,2008/7/18,13:26:00,6801.6201,0,
TXS_1M,2008/7/18,13:27:00,6801.6201,0,
TXS_1M,2008/7/18,13:28:00,6801.6201,0,
TXS_1M,2008/7/18,13:29:00,6801.6201,4613,
TXS_1M,2008/7/21,09:00:00,6815.3198,54,
TXS_1M,2008/7/21,09:01:00,6991.71,3634,
TXS_1M,2008/7/21,09:02:00,7009.1699,1315,
TXS_1M,2008/7/21,09:03:00,7010.1201,1213,
TXS_1M,2008/7/21,09:04:00,6997.9302,837,
TXS_1M,2008/7/21,09:05:00,6997.46,724,
TXS_1M,2008/7/21,09:06:00,6997.21,1014,
TXS_1M,2008/7/21,09:07:00,6994.3101,682,
TXS_1M,2008/7/21,09:08:00,6998.9902,859,
TXS_1M,2008/7/21,09:09:00,6997.5801,851,
TXS_1M,2008/7/21,09:10:00,6999.0698,724,
TXS_1M,2008/7/21,09:11:00,7002.0801,1025,
TXS_1M,2008/7/21,09:12:00,7011.4199,789,
TXS_1M,2008/7/21,09:13:00,7015.1602,693,
TXS_1M,2008/7/21,09:14:00,7017.77,707,
TXS_1M,2008/7/21,09:15:00,7020.2598,558,
TXS_1M,2008/7/21,09:16:00,7023.0098,777,
TXS_1M,2008/7/21,09:17:00,7029.2202,719,
TXS_1M,2008/7/21,09:18:00,7036.0298,844,
TXS_1M,2008/7/21,09:19:00,7043.6602,872,
TXS_1M,2008/7/21,09:20:00,7043.8799,677,
TXS_1M,2008/7/21,09:21:00,7045.5698,747,
TXS_1M,2008/7/21,09:22:00,7044.6401,586,
TXS_1M,2008/7/21,09:23:00,7045.71,625,
TXS_1M,2008/7/21,09:24:00,7040.3999,548,
TXS_1M,2008/7/21,09:25:00,7037.71,496,
TXS_1M,2008/7/21,09:26:00,7033.77,656,
TXS_1M,2008/7/21,09:27:00,7029.21,400,
TXS_1M,2008/7/21,09:28:00,7024.9399,477,
TXS_1M,2008/7/21,09:29:00,7022.8701,444,
TXS_1M,2008/7/21,09:30:00,7020.21,317,
TXS_1M,2008/7/21,09:31:00,7027.02,672,
TXS_1M,2008/7/21,09:32:00,7033.4702,502,
TXS_1M,2008/7/21,09:33:00,7035.6899,536,
TXS_1M,2008/7/21,09:34:00,7033.6099,510,
TXS_1M,2008/7/21,09:35:00,7030.79,428,
TXS_1M,2008/7/21,09:36:00,7032.5098,416,
TXS_1M,2008/7/21,09:37:00,7031.75,242,
TXS_1M,2008/7/21,09:38:00,7028.5601,381,
TXS_1M,2008/7/21,09:39:00,7030.5801,422,
TXS_1M,2008/7/21,09:40:00,7030.0098,346,
TXS_1M,2008/7/21,09:41:00,7031.25,410,
TXS_1M,2008/7/21,09:42:00,7032.4399,323,
TXS_1M,2008/7/21,09:43:00,7031.1499,331,
TXS_1M,2008/7/21,09:44:00,7027.5498,295,
TXS_1M,2008/7/21,09:45:00,7026.5498,338,
TXS_1M,2008/7/21,09:46:00,7028.3901,480,
TXS_1M,2008/7/21,09:47:00,7032.9199,338,
TXS_1M,2008/7/21,09:48:00,7034.9902,439,
TXS_1M,2008/7/21,09:49:00,7034.6602,326,
TXS_1M,2008/7/21,09:50:00,7040.0,413,
TXS_1M,2008/7/21,09:51:00,7045.2598,440,
TXS_1M,2008/7/21,09:52:00,7044.0698,274,
TXS_1M,2008/7/21,09:53:00,7042.8301,345,
TXS_1M,2008/7/21,09:54:00,7041.1001,262,
TXS_1M,2008/7/21,09:55:00,7041.8901,197,
TXS_1M,2008/7/21,09:56:00,7045.8901,383,
TXS_1M,2008/7/21,09:57:00,7046.29,247,
TXS_1M,2008/7/21,09:58:00,7044.0698,336,
TXS_1M,2008/7/21,09:59:00,7040.6001,246,
TXS_1M,2008/7/21,10:00:00,7039.3901,214,
TXS_1M,2008/7/21,10:01:00,7036.4302,294,
TXS_1M,2008/7/21,10:02:00,7034.79,196,
TXS_1M,2008/7/21,10:03:00,7034.6499,341,
TXS_1M,2008/7/21,10:04:00,7037.48,312,
TXS_1M,2008/7/21,10:05:00,7037.3501,314,
TXS_1M,2008/7/21,10:06:00,7037.1299,358,
TXS_1M,2008/7/21,10:07:00,7037.3398,230,
TXS_1M,2008/7/21,10:08:00,7036.96,333,
TXS_1M,2008/7/21,10:09:00,7036.3999,197,
TXS_1M,2008/7/21,10:10:00,7035.0298,192,
TXS_1M,2008/7/21,10:11:00,7032.1802,346,
TXS_1M,2008/7/21,10:12:00,7032.0498,218,
TXS_1M,2008/7/21,10:13:00,7029.3198,305,
TXS_1M,2008/7/21,10:14:00,7027.3599,247,
TXS_1M,2008/7/21,10:15:00,7024.48,246,
TXS_1M,2008/7/21,10:16:00,7023.27,353,
TXS_1M,2008/7/21,10:17:00,7018.3198,235,
TXS_1M,2008/7/21,10:18:00,7014.52,371,
TXS_1M,2008/7/21,10:19:00,7013.1299,325,
TXS_1M,2008/7/21,10:20:00,7011.52,307,
TXS_1M,2008/7/21,10:21:00,7007.2598,409,
TXS_1M,2008/7/21,10:22:00,7007.2002,314,
TXS_1M,2008/7/21,10:23:00,7009.1201,344,
TXS_1M,2008/7/21,10:24:00,7010.0801,266,
TXS_1M,2008/7/21,10:25:00,7011.2998,218,
TXS_1M,2008/7/21,10:26:00,7009.23,351,
TXS_1M,2008/7/21,10:27:00,7014.5498,209,
TXS_1M,2008/7/21,10:28:00,7013.3301,252,
TXS_1M,2008/7/21,10:29:00,7015.96,241,
TXS_1M,2008/7/21,10:30:00,7015.0698,228,
TXS_1M,2008/7/21,10:31:00,7016.9399,321,
TXS_1M,2008/7/21,10:32:00,7018.0698,257,
TXS_1M,2008/7/21,10:33:00,7017.5801,343,
TXS_1M,2008/7/21,10:34:00,7019.79,296,
TXS_1M,2008/7/21,10:35:00,7021.8901,295,
TXS_1M,2008/7/21,10:36:00,7021.8599,295,
TXS_1M,2008/7/21,10:37:00,7022.5698,209,
TXS_1M,2008/7/21,10:38:00,7024.4302,288,
TXS_1M,2008/7/21,10:39:00,7027.27,223,
TXS_1M,2008/7/21,10:40:00,7025.7002,237,
TXS_1M,2008/7/21,10:41:00,7029.2002,336,
TXS_1M,2008/7/21,10:42:00,7028.79,259,
TXS_1M,2008/7/21,10:43:00,7028.4199,367,
TXS_1M,2008/7/21,10:44:00,7026.1201,216,
TXS_1M,2008/7/21,10:45:00,7024.2402,258,
TXS_1M,2008/7/21,10:46:00,7023.4702,292,
TXS_1M,2008/7/21,10:47:00,7021.6401,188,
TXS_1M,2008/7/21,10:48:00,7025.3999,263,
TXS_1M,2008/7/21,10:49:00,7022.3501,174,
TXS_1M,2008/7/21,10:50:00,7023.8701,220,
TXS_1M,2008/7/21,10:51:00,7026.0,271,
TXS_1M,2008/7/21,10:52:00,7032.1699,458,
TXS_1M,2008/7/21,10:53:00,7033.0,925,
TXS_1M,2008/7/21,10:54:00,7034.7402,392,
TXS_1M,2008/7/21,10:55:00,7037.6201,386,
TXS_1M,2008/7/21,10:56:00,7037.0298,426,
TXS_1M,2008/7/21,10:57:00,7036.8599,254,
TXS_1M,2008/7/21,10:58:00,7035.1699,271,
TXS_1M,2008/7/21,10:59:00,7033.9702,196,
TXS_1M,2008/7/21,11:00:00,7034.54,193,
TXS_1M,2008/7/21,11:01:00,7035.3999,269,
TXS_1M,2008/7/21,11:02:00,7035.52,201,
TXS_1M,2008/7/21,11:03:00,7037.6699,302,
TXS_1M,2008/7/21,11:04:00,7039.0298,291,
TXS_1M,2008/7/21,11:05:00,7043.0,264,
TXS_1M,2008/7/21,11:06:00,7048.5298,551,
TXS_1M,2008/7/21,11:07:00,7049.8398,343,
TXS_1M,2008/7/21,11:08:00,7048.9399,378,
TXS_1M,2008/7/21,11:09:00,7049.1802,289,
TXS_1M,2008/7/21,11:10:00,7047.8198,245,
TXS_1M,2008/7/21,11:11:00,7047.7402,296,
TXS_1M,2008/7/21,11:12:00,7046.6001,183,
TXS_1M,2008/7/21,11:13:00,7045.6602,306,
TXS_1M,2008/7/21,11:14:00,7045.29,176,
TXS_1M,2008/7/21,11:15:00,7046.46,192,
TXS_1M,2008/7/21,11:16:00,7042.8101,238,
TXS_1M,2008/7/21,11:17:00,7040.3301,147,
TXS_1M,2008/7/21,11:18:00,7040.5801,244,
TXS_1M,2008/7/21,11:19:00,7038.2598,225,
TXS_1M,2008/7/21,11:20:00,7036.2798,202,
TXS_1M,2008/7/21,11:21:00,7034.04,280,
TXS_1M,2008/7/21,11:22:00,7031.0601,151,
TXS_1M,2008/7/21,11:23:00,7035.4902,250,
TXS_1M,2008/7/21,11:24:00,7036.1099,179,
TXS_1M,2008/7/21,11:25:00,7037.8999,241,
TXS_1M,2008/7/21,11:26:00,7038.6602,216,
TXS_1M,2008/7/21,11:27:00,7035.9502,139,
TXS_1M,2008/7/21,11:28:00,7033.0298,228,
TXS_1M,2008/7/21,11:29:00,7032.0298,211,
TXS_1M,2008/7/21,11:30:00,7035.6602,260,
TXS_1M,2008/7/21,11:31:00,7035.9399,202,
TXS_1M,2008/7/21,11:32:00,7034.6299,147,
TXS_1M,2008/7/21,11:33:00,7036.04,205,
TXS_1M,2008/7/21,11:34:00,7035.0898,132,
TXS_1M,2008/7/21,11:35:00,7034.6201,137,
TXS_1M,2008/7/21,11:36:00,7033.9199,147,
TXS_1M,2008/7/21,11:37:00,7032.5098,100,
TXS_1M,2008/7/21,11:38:00,7032.96,164,
TXS_1M,2008/7/21,11:39:00,7032.3101,147,
TXS_1M,2008/7/21,11:40:00,7030.9302,168,
TXS_1M,2008/7/21,11:41:00,7029.2998,171,
TXS_1M,2008/7/21,11:42:00,7029.4702,199,
TXS_1M,2008/7/21,11:43:00,7027.5098,188,
TXS_1M,2008/7/21,11:44:00,7025.6001,153,
TXS_1M,2008/7/21,11:45:00,7027.8501,168,
TXS_1M,2008/7/21,11:46:00,7027.27,149,
TXS_1M,2008/7/21,11:47:00,7024.5898,133,
TXS_1M,2008/7/21,11:48:00,7023.3999,175,
TXS_1M,2008/7/21,11:49:00,7021.73,134,
TXS_1M,2008/7/21,11:50:00,7021.8999,198,
TXS_1M,2008/7/21,11:51:00,7018.73,200,
TXS_1M,2008/7/21,11:52:00,7015.9702,172,
TXS_1M,2008/7/21,11:53:00,7018.3501,236,
TXS_1M,2008/7/21,11:54:00,7017.0498,176,
TXS_1M,2008/7/21,11:55:00,7021.0801,201,
TXS_1M,2008/7/21,11:56:00,7020.9102,224,
TXS_1M,2008/7/21,11:57:00,7024.0498,197,
TXS_1M,2008/7/21,11:58:00,7030.04,406,
TXS_1M,2008/7/21,11:59:00,7031.0898,200,
TXS_1M,2008/7/21,12:00:00,7033.8301,194,
TXS_1M,2008/7/21,12:01:00,7033.2202,170,
TXS_1M,2008/7/21,12:02:00,7033.7202,160,
TXS_1M,2008/7/21,12:03:00,7034.3599,217,
TXS_1M,2008/7/21,12:04:00,7035.2402,180,
TXS_1M,2008/7/21,12:05:00,7038.3799,168,
TXS_1M,2008/7/21,12:06:00,7038.27,296,
TXS_1M,2008/7/21,12:07:00,7039.2598,176,
TXS_1M,2008/7/21,12:08:00,7041.7598,230,
TXS_1M,2008/7/21,12:09:00,7043.0601,192,
TXS_1M,2008/7/21,12:10:00,7047.5498,493,
TXS_1M,2008/7/21,12:11:00,7049.98,490,
TXS_1M,2008/7/21,12:12:00,7052.79,306,
TXS_1M,2008/7/21,12:13:00,7054.21,407,
TXS_1M,2008/7/21,12:14:00,7058.8198,293,
TXS_1M,2008/7/21,12:15:00,7056.7002,293,
TXS_1M,2008/7/21,12:16:00,7059.5498,362,
TXS_1M,2008/7/21,12:17:00,7057.27,249,
TXS_1M,2008/7/21,12:18:00,7056.3198,305,
TXS_1M,2008/7/21,12:19:00,7055.4399,222,
TXS_1M,2008/7/21,12:20:00,7053.9102,324,
TXS_1M,2008/7/21,12:21:00,7049.8999,339,
TXS_1M,2008/7/21,12:22:00,7047.2402,218,
TXS_1M,2008/7/21,12:23:00,7046.8599,241,
TXS_1M,2008/7/21,12:24:00,7043.8198,187,
TXS_1M,2008/7/21,12:25:00,7041.6001,167,
TXS_1M,2008/7/21,12:26:00,7042.3901,220,
TXS_1M,2008/7/21,12:27:00,7043.5801,170,
TXS_1M,2008/7/21,12:28:00,7044.3799,221,
TXS_1M,2008/7/21,12:29:00,7044.2002,175,
TXS_1M,2008/7/21,12:30:00,7043.9399,174,
TXS_1M,2008/7/21,12:31:00,7044.0298,202,
TXS_1M,2008/7/21,12:32:00,7046.77,173,
TXS_1M,2008/7/21,12:33:00,7046.4702,265,
TXS_1M,2008/7/21,12:34:00,7046.8398,196,
TXS_1M,2008/7/21,12:35:00,7046.0698,220,
TXS_1M,2008/7/21,12:36:00,7046.71,220,
TXS_1M,2008/7/21,12:37:00,7049.4502,206,
TXS_1M,2008/7/21,12:38:00,7054.3901,321,
TXS_1M,2008/7/21,12:39:00,7055.6602,286,
TXS_1M,2008/7/21,12:40:00,7057.1699,329,
TXS_1M,2008/7/21,12:41:00,7061.0801,487,
TXS_1M,2008/7/21,12:42:00,7060.4502,337,
TXS_1M,2008/7/21,12:43:00,7065.1602,507,
TXS_1M,2008/7/21,12:44:00,7068.6499,368,
TXS_1M,2008/7/21,12:45:00,7069.3198,292,
TXS_1M,2008/7/21,12:46:00,7067.8799,393,
TXS_1M,2008/7/21,12:47:00,7064.1602,297,
TXS_1M,2008/7/21,12:48:00,7060.2402,350,
TXS_1M,2008/7/21,12:49:00,7056.6201,240,
TXS_1M,2008/7/21,12:50:00,7054.9502,166,
TXS_1M,2008/7/21,12:51:00,7055.0498,205,
TXS_1M,2008/7/21,12:52:00,7053.8198,280,
TXS_1M,2008/7/21,12:53:00,7053.4502,274,
TXS_1M,2008/7/21,12:54:00,7056.5898,203,
TXS_1M,2008/7/21,12:55:00,7057.8799,181,
TXS_1M,2008/7/21,12:56:00,7056.8599,228,
TXS_1M,2008/7/21,12:57:00,7058.6201,172,
TXS_1M,2008/7/21,12:58:00,7060.6001,239,
TXS_1M,2008/7/21,12:59:00,7060.21,243,
TXS_1M,2008/7/21,13:00:00,7061.6699,250,
TXS_1M,2008/7/21,13:01:00,7061.98,278,
TXS_1M,2008/7/21,13:02:00,7065.04,243,
TXS_1M,2008/7/21,13:03:00,7065.3198,393,
TXS_1M,2008/7/21,13:04:00,7067.3599,392,
TXS_1M,2008/7/21,13:05:00,7067.7402,296,
TXS_1M,2008/7/21,13:06:00,7070.54,393,
TXS_1M,2008/7/21,13:07:00,7070.9399,298,
TXS_1M,2008/7/21,13:08:00,7072.6802,397,
TXS_1M,2008/7/21,13:09:00,7071.7202,339,
TXS_1M,2008/7/21,13:10:00,7071.8599,325,
TXS_1M,2008/7/21,13:11:00,7071.8398,369,
TXS_1M,2008/7/21,13:12:00,7074.25,259,
TXS_1M,2008/7/21,13:13:00,7074.27,436,
TXS_1M,2008/7/21,13:14:00,7076.4102,370,
TXS_1M,2008/7/21,13:15:00,7084.0298,508,
TXS_1M,2008/7/21,13:16:00,7088.5498,801,
TXS_1M,2008/7/21,13:17:00,7090.2998,487,
TXS_1M,2008/7/21,13:18:00,7093.1401,561,
TXS_1M,2008/7/21,13:19:00,7095.6802,536,
TXS_1M,2008/7/21,13:20:00,7097.6499,517,
TXS_1M,2008/7/21,13:21:00,7096.1001,663,
TXS_1M,2008/7/21,13:22:00,7094.5601,498,
TXS_1M,2008/7/21,13:23:00,7095.3101,624,
TXS_1M,2008/7/21,13:24:00,7094.7202,627,
TXS_1M,2008/7/21,13:25:00,7094.5801,618,
TXS_1M,2008/7/21,13:26:00,7094.5801,0,
TXS_1M,2008/7/21,13:27:00,7094.5801,0,
TXS_1M,2008/7/21,13:28:00,7094.5801,0,
TXS_1M,2008/7/21,13:29:00,7094.5801,0,
TXS_1M,2008/7/21,13:30:00,7085.6699,3984,
TXS_1M,2008/7/22,09:00:00,7085.6699,27,
TXS_1M,2008/7/22,09:01:00,7029.8398,2697,
TXS_1M,2008/7/22,09:02:00,7023.5601,670,
TXS_1M,2008/7/22,09:03:00,7020.3799,798,
TXS_1M,2008/7/22,09:04:00,7022.96,740,
TXS_1M,2008/7/22,09:05:00,7024.6699,631,
TXS_1M,2008/7/22,09:06:00,7030.0801,811,
TXS_1M,2008/7/22,09:07:00,7031.3501,647,
TXS_1M,2008/7/22,09:08:00,7035.6201,648,
TXS_1M,2008/7/22,09:09:00,7038.1499,669,
TXS_1M,2008/7/22,09:10:00,7040.1499,568,
TXS_1M,2008/7/22,09:11:00,7040.4702,815,
TXS_1M,2008/7/22,09:12:00,7038.4199,520,
TXS_1M,2008/7/22,09:13:00,7032.0,639,
TXS_1M,2008/7/22,09:14:00,7029.23,593,
TXS_1M,2008/7/22,09:15:00,7027.0098,459,
TXS_1M,2008/7/22,09:16:00,7022.8701,630,
TXS_1M,2008/7/22,09:17:00,7016.6201,427,
TXS_1M,2008/7/22,09:18:00,7009.1602,497,
TXS_1M,2008/7/22,09:19:00,7004.6001,540,
TXS_1M,2008/7/22,09:20:00,6998.7998,452,
TXS_1M,2008/7/22,09:21:00,6998.1299,612,
TXS_1M,2008/7/22,09:22:00,7004.6299,549,
TXS_1M,2008/7/22,09:23:00,7011.1899,631,
TXS_1M,2008/7/22,09:24:00,7014.4302,535,
TXS_1M,2008/7/22,09:25:00,7018.3701,385,
TXS_1M,2008/7/22,09:26:00,7024.0898,538,
TXS_1M,2008/7/22,09:27:00,7027.71,404,
TXS_1M,2008/7/22,09:28:00,7028.9502,488,
TXS_1M,2008/7/22,09:29:00,7029.5698,466,
TXS_1M,2008/7/22,09:30:00,7027.9302,426,
TXS_1M,2008/7/22,09:31:00,7022.8301,525,
TXS_1M,2008/7/22,09:32:00,7020.5298,364,
TXS_1M,2008/7/22,09:33:00,7014.0098,367,
TXS_1M,2008/7/22,09:34:00,7010.0498,347,
TXS_1M,2008/7/22,09:35:00,7009.9399,241,
TXS_1M,2008/7/22,09:36:00,7010.3198,322,
TXS_1M,2008/7/22,09:37:00,7016.2402,314,
TXS_1M,2008/7/22,09:38:00,7019.6602,412,
TXS_1M,2008/7/22,09:39:00,7021.4902,271,
TXS_1M,2008/7/22,09:40:00,7024.52,280,
TXS_1M,2008/7/22,09:41:00,7028.1099,395,
TXS_1M,2008/7/22,09:42:00,7029.8301,269,
TXS_1M,2008/7/22,09:43:00,7030.3701,381,
TXS_1M,2008/7/22,09:44:00,7034.25,346,
TXS_1M,2008/7/22,09:45:00,7034.3198,270,
TXS_1M,2008/7/22,09:46:00,7032.0698,382,
TXS_1M,2008/7/22,09:47:00,7028.5,303,
TXS_1M,2008/7/22,09:48:00,7021.0898,435,
TXS_1M,2008/7/22,09:49:00,7018.4702,418,
TXS_1M,2008/7/22,09:50:00,7013.3501,345,
TXS_1M,2008/7/22,09:51:00,7006.6699,476,
TXS_1M,2008/7/22,09:52:00,7006.0698,294,
TXS_1M,2008/7/22,09:53:00,7004.7202,265,
TXS_1M,2008/7/22,09:54:00,7001.9702,215,
TXS_1M,2008/7/22,09:55:00,7002.1001,191,
TXS_1M,2008/7/22,09:56:00,6999.3101,258,
TXS_1M,2008/7/22,09:57:00,6998.6201,192,
TXS_1M,2008/7/22,09:58:00,7000.6802,265,
TXS_1M,2008/7/22,09:59:00,7004.7202,234,
TXS_1M,2008/7/22,10:00:00,7005.7998,184,
TXS_1M,2008/7/22,10:01:00,7006.1299,251,
TXS_1M,2008/7/22,10:02:00,7007.6802,169,
TXS_1M,2008/7/22,10:03:00,7011.3501,213,
TXS_1M,2008/7/22,10:04:00,7010.46,168,
TXS_1M,2008/7/22,10:05:00,7011.2202,168,
TXS_1M,2008/7/22,10:06:00,7012.1699,251,
TXS_1M,2008/7/22,10:07:00,7012.3101,131,
TXS_1M,2008/7/22,10:08:00,7013.0098,196,
TXS_1M,2008/7/22,10:09:00,7013.6099,166,
TXS_1M,2008/7/22,10:10:00,7012.7998,187,
TXS_1M,2008/7/22,10:11:00,7015.71,207,
TXS_1M,2008/7/22,10:12:00,7015.0601,154,
TXS_1M,2008/7/22,10:13:00,7018.75,206,
TXS_1M,2008/7/22,10:14:00,7019.7202,185,
TXS_1M,2008/7/22,10:15:00,7021.2998,172,
TXS_1M,2008/7/22,10:16:00,7019.3398,252,
TXS_1M,2008/7/22,10:17:00,7020.04,198,
TXS_1M,2008/7/22,10:18:00,7018.1099,210,
TXS_1M,2008/7/22,10:19:00,7019.5698,238,
TXS_1M,2008/7/22,10:20:00,7017.3799,196,
TXS_1M,2008/7/22,10:21:00,7018.04,203,
TXS_1M,2008/7/22,10:22:00,7015.5,159,
TXS_1M,2008/7/22,10:23:00,7016.0898,215,
TXS_1M,2008/7/22,10:24:00,7016.7202,175,
TXS_1M,2008/7/22,10:25:00,7017.27,179,
TXS_1M,2008/7/22,10:26:00,7017.8198,218,
TXS_1M,2008/7/22,10:27:00,7020.0298,140,
TXS_1M,2008/7/22,10:28:00,7019.7202,202,
TXS_1M,2008/7/22,10:29:00,7021.3701,164,
TXS_1M,2008/7/22,10:30:00,7021.6201,180,
TXS_1M,2008/7/22,10:31:00,7024.3599,199,
TXS_1M,2008/7/22,10:32:00,7025.0801,152,
TXS_1M,2008/7/22,10:33:00,7026.4902,253,
TXS_1M,2008/7/22,10:34:00,7029.9199,240,
TXS_1M,2008/7/22,10:35:00,7030.9302,213,
TXS_1M,2008/7/22,10:36:00,7037.3901,442,
TXS_1M,2008/7/22,10:37:00,7039.75,373,
TXS_1M,2008/7/22,10:38:00,7044.6201,516,
TXS_1M,2008/7/22,10:39:00,7048.9502,460,
TXS_1M,2008/7/22,10:40:00,7052.02,441,
TXS_1M,2008/7/22,10:41:00,7054.8599,636,
TXS_1M,2008/7/22,10:42:00,7054.3101,379,
TXS_1M,2008/7/22,10:43:00,7052.7798,416,
TXS_1M,2008/7/22,10:44:00,7050.1001,282,
TXS_1M,2008/7/22,10:45:00,7049.2002,225,
TXS_1M,2008/7/22,10:46:00,7047.0498,258,
TXS_1M,2008/7/22,10:47:00,7060.3901,537,
TXS_1M,2008/7/22,10:48:00,7069.9102,602,
TXS_1M,2008/7/22,10:49:00,7072.0698,428,
TXS_1M,2008/7/22,10:50:00,7071.6201,409,
TXS_1M,2008/7/22,10:51:00,7070.5801,548,
TXS_1M,2008/7/22,10:52:00,7071.4902,371,
TXS_1M,2008/7/22,10:53:00,7082.2202,700,
TXS_1M,2008/7/22,10:54:00,7083.2598,468,
TXS_1M,2008/7/22,10:55:00,7084.8101,393,
TXS_1M,2008/7/22,10:56:00,7085.6499,490,
TXS_1M,2008/7/22,10:57:00,7085.2402,371,
TXS_1M,2008/7/22,10:58:00,7083.6099,541,
TXS_1M,2008/7/22,10:59:00,7083.5298,371,
TXS_1M,2008/7/22,11:00:00,7080.4502,294,
TXS_1M,2008/7/22,11:01:00,7075.4902,390,
TXS_1M,2008/7/22,11:02:00,7074.2402,224,
TXS_1M,2008/7/22,11:03:00,7071.6001,267,
TXS_1M,2008/7/22,11:04:00,7069.9399,209,
TXS_1M,2008/7/22,11:05:00,7068.5098,197,
TXS_1M,2008/7/22,11:06:00,7070.79,247,
TXS_1M,2008/7/22,11:07:00,7067.1201,170,
TXS_1M,2008/7/22,11:08:00,7070.2402,232,
TXS_1M,2008/7/22,11:09:00,7071.1899,169,
TXS_1M,2008/7/22,11:10:00,7069.7002,180,
TXS_1M,2008/7/22,11:11:00,7076.9702,282,
TXS_1M,2008/7/22,11:12:00,7082.0298,295,
TXS_1M,2008/7/22,11:13:00,7082.3501,320,
TXS_1M,2008/7/22,11:14:00,7089.1699,293,
TXS_1M,2008/7/22,11:15:00,7087.04,371,
TXS_1M,2008/7/22,11:16:00,7087.5298,460,
TXS_1M,2008/7/22,11:17:00,7087.1602,263,
TXS_1M,2008/7/22,11:18:00,7091.7202,357,
TXS_1M,2008/7/22,11:19:00,7094.4399,350,
TXS_1M,2008/7/22,11:20:00,7095.9102,353,
TXS_1M,2008/7/22,11:21:00,7098.2202,452,
TXS_1M,2008/7/22,11:22:00,7098.6802,261,
TXS_1M,2008/7/22,11:23:00,7096.98,468,
TXS_1M,2008/7/22,11:24:00,7095.0898,303,
TXS_1M,2008/7/22,11:25:00,7092.3198,292,
TXS_1M,2008/7/22,11:26:00,7086.7798,398,
TXS_1M,2008/7/22,11:27:00,7086.3398,247,
TXS_1M,2008/7/22,11:28:00,7082.4302,292,
TXS_1M,2008/7/22,11:29:00,7081.1001,235,
TXS_1M,2008/7/22,11:30:00,7078.8198,216,
TXS_1M,2008/7/22,11:31:00,7076.0098,297,
TXS_1M,2008/7/22,11:32:00,7075.4902,200,
TXS_1M,2008/7/22,11:33:00,7074.0801,236,
TXS_1M,2008/7/22,11:34:00,7075.2998,150,
TXS_1M,2008/7/22,11:35:00,7075.02,222,
TXS_1M,2008/7/22,11:36:00,7077.48,299,
TXS_1M,2008/7/22,11:37:00,7079.9399,149,
TXS_1M,2008/7/22,11:38:00,7079.0601,261,
TXS_1M,2008/7/22,11:39:00,7080.8599,167,
TXS_1M,2008/7/22,11:40:00,7081.0498,175,
TXS_1M,2008/7/22,11:41:00,7077.4302,200,
TXS_1M,2008/7/22,11:42:00,7078.5801,165,
TXS_1M,2008/7/22,11:43:00,7075.0098,344,
TXS_1M,2008/7/22,11:44:00,7071.4302,224,
TXS_1M,2008/7/22,11:45:00,7070.0298,252,
TXS_1M,2008/7/22,11:46:00,7068.6602,285,
TXS_1M,2008/7/22,11:47:00,7066.8398,229,
TXS_1M,2008/7/22,11:48:00,7067.29,292,
TXS_1M,2008/7/22,11:49:00,7064.6499,228,
TXS_1M,2008/7/22,11:50:00,7062.2798,261,
TXS_1M,2008/7/22,11:51:00,7055.2402,527,
TXS_1M,2008/7/22,11:52:00,7049.0801,372,
TXS_1M,2008/7/22,11:53:00,7047.8101,483,
TXS_1M,2008/7/22,11:54:00,7044.3599,328,
TXS_1M,2008/7/22,11:55:00,7047.23,231,
TXS_1M,2008/7/22,11:56:00,7050.0601,296,
TXS_1M,2008/7/22,11:57:00,7048.79,153,
TXS_1M,2008/7/22,11:58:00,7050.23,167,
TXS_1M,2008/7/22,11:59:00,7053.1499,156,
TXS_1M,2008/7/22,12:00:00,7051.9199,163,
TXS_1M,2008/7/22,12:01:00,7055.0801,175,
TXS_1M,2008/7/22,12:02:00,7055.0298,113,
TXS_1M,2008/7/22,12:03:00,7055.5,278,
TXS_1M,2008/7/22,12:04:00,7056.52,140,
TXS_1M,2008/7/22,12:05:00,7059.2402,128,
TXS_1M,2008/7/22,12:06:00,7060.5801,157,
TXS_1M,2008/7/22,12:07:00,7062.9702,130,
TXS_1M,2008/7/22,12:08:00,7059.25,169,
TXS_1M,2008/7/22,12:09:00,7059.2598,114,
TXS_1M,2008/7/22,12:10:00,7057.0698,205,
TXS_1M,2008/7/22,12:11:00,7053.48,245,
TXS_1M,2008/7/22,12:12:00,7052.5601,145,
TXS_1M,2008/7/22,12:13:00,7047.6001,305,
TXS_1M,2008/7/22,12:14:00,7044.6201,201,
TXS_1M,2008/7/22,12:15:00,7043.3701,279,
TXS_1M,2008/7/22,12:16:00,7036.6099,414,
TXS_1M,2008/7/22,12:17:00,7030.9102,317,
TXS_1M,2008/7/22,12:18:00,7022.29,572,
TXS_1M,2008/7/22,12:19:00,7019.3599,326,
TXS_1M,2008/7/22,12:20:00,7026.7002,350,
TXS_1M,2008/7/22,12:21:00,7027.9199,272,
TXS_1M,2008/7/22,12:22:00,7030.1602,158,
TXS_1M,2008/7/22,12:23:00,7032.5601,202,
TXS_1M,2008/7/22,12:24:00,7029.4199,172,
TXS_1M,2008/7/22,12:25:00,7028.0498,168,
TXS_1M,2008/7/22,12:26:00,7033.54,174,
TXS_1M,2008/7/22,12:27:00,7033.3599,128,
TXS_1M,2008/7/22,12:28:00,7036.1001,168,
TXS_1M,2008/7/22,12:29:00,7037.73,113,
TXS_1M,2008/7/22,12:30:00,7038.9399,136,
TXS_1M,2008/7/22,12:31:00,7037.8501,181,
TXS_1M,2008/7/22,12:32:00,7038.3501,124,
TXS_1M,2008/7/22,12:33:00,7039.98,167,
TXS_1M,2008/7/22,12:34:00,7043.6001,137,
TXS_1M,2008/7/22,12:35:00,7043.6201,183,
TXS_1M,2008/7/22,12:36:00,7048.0498,268,
TXS_1M,2008/7/22,12:37:00,7050.8701,175,
TXS_1M,2008/7/22,12:38:00,7057.3301,319,
TXS_1M,2008/7/22,12:39:00,7061.8398,257,
TXS_1M,2008/7/22,12:40:00,7060.5898,213,
TXS_1M,2008/7/22,12:41:00,7061.3701,227,
TXS_1M,2008/7/22,12:42:00,7060.48,169,
TXS_1M,2008/7/22,12:43:00,7060.5298,194,
TXS_1M,2008/7/22,12:44:00,7060.8901,158,
TXS_1M,2008/7/22,12:45:00,7061.7202,156,
TXS_1M,2008/7/22,12:46:00,7059.6602,176,
TXS_1M,2008/7/22,12:47:00,7058.6299,138,
TXS_1M,2008/7/22,12:48:00,7057.3701,183,
TXS_1M,2008/7/22,12:49:00,7058.1299,166,
TXS_1M,2008/7/22,12:50:00,7054.5,200,
TXS_1M,2008/7/22,12:51:00,7054.5498,193,
TXS_1M,2008/7/22,12:52:00,7054.4702,165,
TXS_1M,2008/7/22,12:53:00,7056.9902,218,
TXS_1M,2008/7/22,12:54:00,7059.6401,147,
TXS_1M,2008/7/22,12:55:00,7061.9399,203,
TXS_1M,2008/7/22,12:56:00,7063.7998,238,
TXS_1M,2008/7/22,12:57:00,7064.6899,151,
TXS_1M,2008/7/22,12:58:00,7066.2202,276,
TXS_1M,2008/7/22,12:59:00,7067.79,191,
TXS_1M,2008/7/22,13:00:00,7068.2798,239,
TXS_1M,2008/7/22,13:01:00,7071.1001,279,
TXS_1M,2008/7/22,13:02:00,7069.6201,247,
TXS_1M,2008/7/22,13:03:00,7071.9302,289,
TXS_1M,2008/7/22,13:04:00,7071.0898,266,
TXS_1M,2008/7/22,13:05:00,7073.27,261,
TXS_1M,2008/7/22,13:06:00,7075.29,411,
TXS_1M,2008/7/22,13:07:00,7077.8198,327,
TXS_1M,2008/7/22,13:08:00,7079.96,408,
TXS_1M,2008/7/22,13:09:00,7080.2202,323,
TXS_1M,2008/7/22,13:10:00,7079.4199,284,
TXS_1M,2008/7/22,13:11:00,7077.27,380,
TXS_1M,2008/7/22,13:12:00,7077.4399,265,
TXS_1M,2008/7/22,13:13:00,7075.1699,351,
TXS_1M,2008/7/22,13:14:00,7073.6001,321,
TXS_1M,2008/7/22,13:15:00,7073.6899,300,
TXS_1M,2008/7/22,13:16:00,7070.8301,430,
TXS_1M,2008/7/22,13:17:00,7072.3301,287,
TXS_1M,2008/7/22,13:18:00,7067.8599,462,
TXS_1M,2008/7/22,13:19:00,7066.1099,320,
TXS_1M,2008/7/22,13:20:00,7066.77,315,
TXS_1M,2008/7/22,13:21:00,7068.5801,478,
TXS_1M,2008/7/22,13:22:00,7069.4102,329,
TXS_1M,2008/7/22,13:23:00,7069.7202,416,
TXS_1M,2008/7/22,13:24:00,7072.1802,428,
TXS_1M,2008/7/22,13:25:00,7073.3101,453,
TXS_1M,2008/7/22,13:26:00,7073.3101,0,
TXS_1M,2008/7/22,13:27:00,7073.3101,0,
TXS_1M,2008/7/22,13:28:00,7073.3101,0,
TXS_1M,2008/7/22,13:29:00,7073.3101,0,
TXS_1M,2008/7/22,13:30:00,7065.6499,4481,
TXS_1M,2008/7/23,09:00:00,7065.6499,12,
TXS_1M,2008/7/23,09:01:00,7194.2202,4272,
TXS_1M,2008/7/23,09:02:00,7201.79,1172,
TXS_1M,2008/7/23,09:03:00,7202.0898,1283,
TXS_1M,2008/7/23,09:04:00,7197.1802,1311,
TXS_1M,2008/7/23,09:05:00,7200.2002,910,
TXS_1M,2008/7/23,09:06:00,7200.6299,1196,
TXS_1M,2008/7/23,09:07:00,7198.8398,804,
TXS_1M,2008/7/23,09:08:00,7197.98,943,
TXS_1M,2008/7/23,09:09:00,7198.8398,928,
TXS_1M,2008/7/23,09:10:00,7200.2998,720,
TXS_1M,2008/7/23,09:11:00,7201.2598,926,
TXS_1M,2008/7/23,09:12:00,7203.1699,783,
TXS_1M,2008/7/23,09:13:00,7196.2798,843,
TXS_1M,2008/7/23,09:14:00,7188.27,1037,
TXS_1M,2008/7/23,09:15:00,7182.29,735,
TXS_1M,2008/7/23,09:16:00,7182.4702,1226,
TXS_1M,2008/7/23,09:17:00,7181.5898,644,
TXS_1M,2008/7/23,09:18:00,7177.73,669,
TXS_1M,2008/7/23,09:19:00,7182.8901,845,
TXS_1M,2008/7/23,09:20:00,7183.6602,620,
TXS_1M,2008/7/23,09:21:00,7190.3398,949,
TXS_1M,2008/7/23,09:22:00,7192.0298,642,
TXS_1M,2008/7/23,09:23:00,7190.2598,704,
TXS_1M,2008/7/23,09:24:00,7189.3101,738,
TXS_1M,2008/7/23,09:25:00,7189.5801,586,
TXS_1M,2008/7/23,09:26:00,7186.8198,956,
TXS_1M,2008/7/23,09:27:00,7189.1899,655,
TXS_1M,2008/7/23,09:28:00,7191.8701,708,
TXS_1M,2008/7/23,09:29:00,7199.1001,903,
TXS_1M,2008/7/23,09:30:00,7201.8599,749,
TXS_1M,2008/7/23,09:31:00,7202.6201,830,
TXS_1M,2008/7/23,09:32:00,7203.9302,509,
TXS_1M,2008/7/23,09:33:00,7202.9399,595,
TXS_1M,2008/7/23,09:34:00,7203.0,612,
TXS_1M,2008/7/23,09:35:00,7202.4902,474,
TXS_1M,2008/7/23,09:36:00,7197.96,667,
TXS_1M,2008/7/23,09:37:00,7198.6602,470,
TXS_1M,2008/7/23,09:38:00,7199.27,562,
TXS_1M,2008/7/23,09:39:00,7199.1099,633,
TXS_1M,2008/7/23,09:40:00,7199.48,523,
TXS_1M,2008/7/23,09:41:00,7202.2202,832,
TXS_1M,2008/7/23,09:42:00,7207.27,528,
TXS_1M,2008/7/23,09:43:00,7213.79,700,
TXS_1M,2008/7/23,09:44:00,7220.7798,700,
TXS_1M,2008/7/23,09:45:00,7222.5601,664,
TXS_1M,2008/7/23,09:46:00,7227.77,791,
TXS_1M,2008/7/23,09:47:00,7233.6299,578,
TXS_1M,2008/7/23,09:48:00,7235.5298,672,
TXS_1M,2008/7/23,09:49:00,7236.29,565,
TXS_1M,2008/7/23,09:50:00,7234.4502,469,
TXS_1M,2008/7/23,09:51:00,7238.8799,751,
TXS_1M,2008/7/23,09:52:00,7241.1699,563,
TXS_1M,2008/7/23,09:53:00,7244.75,654,
TXS_1M,2008/7/23,09:54:00,7246.3398,684,
TXS_1M,2008/7/23,09:55:00,7244.4502,494,
TXS_1M,2008/7/23,09:56:00,7242.9902,710,
TXS_1M,2008/7/23,09:57:00,7242.0,406,
TXS_1M,2008/7/23,09:58:00,7241.5898,531,
TXS_1M,2008/7/23,09:59:00,7238.8398,470,
TXS_1M,2008/7/23,10:00:00,7239.4399,402,
TXS_1M,2008/7/23,10:01:00,7234.6802,492,
TXS_1M,2008/7/23,10:02:00,7234.1499,371,
TXS_1M,2008/7/23,10:03:00,7233.7402,511,
TXS_1M,2008/7/23,10:04:00,7230.4902,442,
TXS_1M,2008/7/23,10:05:00,7227.1899,349,
TXS_1M,2008/7/23,10:06:00,7225.6401,633,
TXS_1M,2008/7/23,10:07:00,7222.77,357,
TXS_1M,2008/7/23,10:08:00,7221.2002,419,
TXS_1M,2008/7/23,10:09:00,7222.9199,484,
TXS_1M,2008/7/23,10:10:00,7223.02,349,
TXS_1M,2008/7/23,10:11:00,7229.1099,621,
TXS_1M,2008/7/23,10:12:00,7231.7002,391,
TXS_1M,2008/7/23,10:13:00,7233.6201,397,
TXS_1M,2008/7/23,10:14:00,7235.6299,319,
TXS_1M,2008/7/23,10:15:00,7235.02,288,
TXS_1M,2008/7/23,10:16:00,7235.3599,508,
TXS_1M,2008/7/23,10:17:00,7231.79,476,
TXS_1M,2008/7/23,10:18:00,7232.29,532,
TXS_1M,2008/7/23,10:19:00,7233.0601,365,
TXS_1M,2008/7/23,10:20:00,7232.4199,326,
TXS_1M,2008/7/23,10:21:00,7236.6299,513,
TXS_1M,2008/7/23,10:22:00,7239.52,386,
TXS_1M,2008/7/23,10:23:00,7243.6299,471,
TXS_1M,2008/7/23,10:24:00,7246.6201,482,
TXS_1M,2008/7/23,10:25:00,7248.8398,339,
TXS_1M,2008/7/23,10:26:00,7251.23,582,
TXS_1M,2008/7/23,10:27:00,7253.9399,333,
TXS_1M,2008/7/23,10:28:00,7252.8599,690,
TXS_1M,2008/7/23,10:29:00,7255.5298,457,
TXS_1M,2008/7/23,10:30:00,7254.3799,378,
TXS_1M,2008/7/23,10:31:00,7254.8799,462,
TXS_1M,2008/7/23,10:32:00,7254.98,373,
TXS_1M,2008/7/23,10:33:00,7253.0601,405,
TXS_1M,2008/7/23,10:34:00,7250.5801,339,
TXS_1M,2008/7/23,10:35:00,7250.8599,305,
TXS_1M,2008/7/23,10:36:00,7251.6001,426,
TXS_1M,2008/7/23,10:37:00,7252.8901,345,
TXS_1M,2008/7/23,10:38:00,7256.0098,516,
TXS_1M,2008/7/23,10:39:00,7262.8198,523,
TXS_1M,2008/7/23,10:40:00,7265.71,510,
TXS_1M,2008/7/23,10:41:00,7266.5601,479,
TXS_1M,2008/7/23,10:42:00,7266.4502,355,
TXS_1M,2008/7/23,10:43:00,7268.29,482,
TXS_1M,2008/7/23,10:44:00,7269.8799,436,
TXS_1M,2008/7/23,10:45:00,7269.3301,375,
TXS_1M,2008/7/23,10:46:00,7271.3901,505,
TXS_1M,2008/7/23,10:47:00,7272.1802,422,
TXS_1M,2008/7/23,10:48:00,7271.4302,428,
TXS_1M,2008/7/23,10:49:00,7269.3198,376,
TXS_1M,2008/7/23,10:50:00,7269.1802,327,
TXS_1M,2008/7/23,10:51:00,7265.5601,430,
TXS_1M,2008/7/23,10:52:00,7266.8398,314,
TXS_1M,2008/7/23,10:53:00,7265.4702,507,
TXS_1M,2008/7/23,10:54:00,7267.3599,372,
TXS_1M,2008/7/23,10:55:00,7270.5698,320,
TXS_1M,2008/7/23,10:56:00,7267.2202,322,
TXS_1M,2008/7/23,10:57:00,7267.8398,243,
TXS_1M,2008/7/23,10:58:00,7263.5298,425,
TXS_1M,2008/7/23,10:59:00,7264.3701,291,
TXS_1M,2008/7/23,11:00:00,7260.3301,286,
TXS_1M,2008/7/23,11:01:00,7257.7202,351,
TXS_1M,2008/7/23,11:02:00,7254.3101,283,
TXS_1M,2008/7/23,11:03:00,7253.5098,329,
TXS_1M,2008/7/23,11:04:00,7254.8799,276,
TXS_1M,2008/7/23,11:05:00,7254.71,249,
TXS_1M,2008/7/23,11:06:00,7254.8198,404,
TXS_1M,2008/7/23,11:07:00,7252.96,215,
TXS_1M,2008/7/23,11:08:00,7251.5,302,
TXS_1M,2008/7/23,11:09:00,7253.8999,219,
TXS_1M,2008/7/23,11:10:00,7255.0,236,
TXS_1M,2008/7/23,11:11:00,7256.9502,335,
TXS_1M,2008/7/23,11:12:00,7257.6001,265,
TXS_1M,2008/7/23,11:13:00,7257.6099,292,
TXS_1M,2008/7/23,11:14:00,7260.8999,246,
TXS_1M,2008/7/23,11:15:00,7261.3799,246,
TXS_1M,2008/7/23,11:16:00,7263.4902,332,
TXS_1M,2008/7/23,11:17:00,7265.6802,265,
TXS_1M,2008/7/23,11:18:00,7265.4102,351,
TXS_1M,2008/7/23,11:19:00,7265.7998,276,
TXS_1M,2008/7/23,11:20:00,7266.0298,318,
TXS_1M,2008/7/23,11:21:00,7268.1299,412,
TXS_1M,2008/7/23,11:22:00,7268.1299,302,
TXS_1M,2008/7/23,11:23:00,7266.75,343,
TXS_1M,2008/7/23,11:24:00,7270.2202,274,
TXS_1M,2008/7/23,11:25:00,7270.1099,380,
TXS_1M,2008/7/23,11:26:00,7274.2598,547,
TXS_1M,2008/7/23,11:27:00,7275.4399,323,
TXS_1M,2008/7/23,11:28:00,7280.6802,503,
TXS_1M,2008/7/23,11:29:00,7281.9702,357,
TXS_1M,2008/7/23,11:30:00,7285.3198,499,
TXS_1M,2008/7/23,11:31:00,7288.8301,667,
TXS_1M,2008/7/23,11:32:00,7290.5098,428,
TXS_1M,2008/7/23,11:33:00,7290.5698,545,
TXS_1M,2008/7/23,11:34:00,7289.8198,463,
TXS_1M,2008/7/23,11:35:00,7286.0098,377,
TXS_1M,2008/7/23,11:36:00,7284.3799,472,
TXS_1M,2008/7/23,11:37:00,7282.96,285,
TXS_1M,2008/7/23,11:38:00,7283.6699,424,
TXS_1M,2008/7/23,11:39:00,7282.79,264,
TXS_1M,2008/7/23,11:40:00,7281.6001,270,
TXS_1M,2008/7/23,11:41:00,7286.98,343,
TXS_1M,2008/7/23,11:42:00,7285.4399,230,
TXS_1M,2008/7/23,11:43:00,7286.2402,368,
TXS_1M,2008/7/23,11:44:00,7284.8101,220,
TXS_1M,2008/7/23,11:45:00,7286.9902,232,
TXS_1M,2008/7/23,11:46:00,7286.9199,368,
TXS_1M,2008/7/23,11:47:00,7286.8301,334,
TXS_1M,2008/7/23,11:48:00,7285.73,369,
TXS_1M,2008/7/23,11:49:00,7289.1001,397,
TXS_1M,2008/7/23,11:50:00,7292.6602,322,
TXS_1M,2008/7/23,11:51:00,7295.6299,473,
TXS_1M,2008/7/23,11:52:00,7298.1602,388,
TXS_1M,2008/7/23,11:53:00,7300.2598,583,
TXS_1M,2008/7/23,11:54:00,7302.1099,403,
TXS_1M,2008/7/23,11:55:00,7303.7202,365,
TXS_1M,2008/7/23,11:56:00,7306.0698,690,
TXS_1M,2008/7/23,11:57:00,7302.75,292,
TXS_1M,2008/7/23,11:58:00,7305.02,403,
TXS_1M,2008/7/23,11:59:00,7302.5898,354,
TXS_1M,2008/7/23,12:00:00,7303.2402,287,
TXS_1M,2008/7/23,12:01:00,7301.48,325,
TXS_1M,2008/7/23,12:02:00,7303.6401,294,
TXS_1M,2008/7/23,12:03:00,7305.48,387,
TXS_1M,2008/7/23,12:04:00,7305.25,291,
TXS_1M,2008/7/23,12:05:00,7307.3701,333,
TXS_1M,2008/7/23,12:06:00,7309.3101,432,
TXS_1M,2008/7/23,12:07:00,7309.7002,357,
TXS_1M,2008/7/23,12:08:00,7313.5801,711,
TXS_1M,2008/7/23,12:09:00,7314.4702,441,
TXS_1M,2008/7/23,12:10:00,7315.3999,479,
TXS_1M,2008/7/23,12:11:00,7315.0498,549,
TXS_1M,2008/7/23,12:12:00,7319.2998,378,
TXS_1M,2008/7/23,12:13:00,7321.7598,562,
TXS_1M,2008/7/23,12:14:00,7320.9502,372,
TXS_1M,2008/7/23,12:15:00,7321.8501,444,
TXS_1M,2008/7/23,12:16:00,7323.9502,525,
TXS_1M,2008/7/23,12:17:00,7325.0601,355,
TXS_1M,2008/7/23,12:18:00,7325.4502,405,
TXS_1M,2008/7/23,12:19:00,7326.3198,314,
TXS_1M,2008/7/23,12:20:00,7326.0601,405,
TXS_1M,2008/7/23,12:21:00,7326.7402,419,
TXS_1M,2008/7/23,12:22:00,7326.3599,312,
TXS_1M,2008/7/23,12:23:00,7327.0801,375,
TXS_1M,2008/7/23,12:24:00,7324.0698,281,
TXS_1M,2008/7/23,12:25:00,7323.0801,272,
TXS_1M,2008/7/23,12:26:00,7321.5,363,
TXS_1M,2008/7/23,12:27:00,7318.9502,303,
TXS_1M,2008/7/23,12:28:00,7320.1401,624,
TXS_1M,2008/7/23,12:29:00,7317.7598,438,
TXS_1M,2008/7/23,12:30:00,7315.8501,331,
TXS_1M,2008/7/23,12:31:00,7313.6201,395,
TXS_1M,2008/7/23,12:32:00,7314.2202,256,
TXS_1M,2008/7/23,12:33:00,7310.75,387,
TXS_1M,2008/7/23,12:34:00,7309.8901,309,
TXS_1M,2008/7/23,12:35:00,7310.1001,289,
TXS_1M,2008/7/23,12:36:00,7306.9199,413,
TXS_1M,2008/7/23,12:37:00,7307.4702,258,
TXS_1M,2008/7/23,12:38:00,7305.0898,413,
TXS_1M,2008/7/23,12:39:00,7300.8999,326,
TXS_1M,2008/7/23,12:40:00,7301.1201,313,
TXS_1M,2008/7/23,12:41:00,7299.4702,472,
TXS_1M,2008/7/23,12:42:00,7297.1899,303,
TXS_1M,2008/7/23,12:43:00,7296.4702,425,
TXS_1M,2008/7/23,12:44:00,7296.54,346,
TXS_1M,2008/7/23,12:45:00,7295.9502,344,
TXS_1M,2008/7/23,12:46:00,7297.7798,405,
TXS_1M,2008/7/23,12:47:00,7298.6802,221,
TXS_1M,2008/7/23,12:48:00,7303.96,396,
TXS_1M,2008/7/23,12:49:00,7305.5098,267,
TXS_1M,2008/7/23,12:50:00,7303.48,324,
TXS_1M,2008/7/23,12:51:00,7304.75,431,
TXS_1M,2008/7/23,12:52:00,7303.9502,395,
TXS_1M,2008/7/23,12:53:00,7304.71,471,
TXS_1M,2008/7/23,12:54:00,7301.3901,310,
TXS_1M,2008/7/23,12:55:00,7300.3799,376,
TXS_1M,2008/7/23,12:56:00,7301.8398,362,
TXS_1M,2008/7/23,12:57:00,7307.1401,325,
TXS_1M,2008/7/23,12:58:00,7306.1099,393,
TXS_1M,2008/7/23,12:59:00,7306.7598,262,
TXS_1M,2008/7/23,13:00:00,7307.23,321,
TXS_1M,2008/7/23,13:01:00,7306.46,373,
TXS_1M,2008/7/23,13:02:00,7312.8198,368,
TXS_1M,2008/7/23,13:03:00,7316.1299,495,
TXS_1M,2008/7/23,13:04:00,7318.9502,424,
TXS_1M,2008/7/23,13:05:00,7322.6802,501,
TXS_1M,2008/7/23,13:06:00,7324.0898,674,
TXS_1M,2008/7/23,13:07:00,7326.1099,412,
TXS_1M,2008/7/23,13:08:00,7326.1099,679,
TXS_1M,2008/7/23,13:09:00,7328.77,475,
TXS_1M,2008/7/23,13:10:00,7328.4102,442,
TXS_1M,2008/7/23,13:11:00,7328.8901,536,
TXS_1M,2008/7/23,13:12:00,7330.8301,378,
TXS_1M,2008/7/23,13:13:00,7330.2598,487,
TXS_1M,2008/7/23,13:14:00,7326.5801,357,
TXS_1M,2008/7/23,13:15:00,7325.6602,371,
TXS_1M,2008/7/23,13:16:00,7324.8398,528,
TXS_1M,2008/7/23,13:17:00,7322.5098,473,
TXS_1M,2008/7/23,13:18:00,7319.6001,507,
TXS_1M,2008/7/23,13:19:00,7315.23,407,
TXS_1M,2008/7/23,13:20:00,7311.27,455,
TXS_1M,2008/7/23,13:21:00,7308.6499,560,
TXS_1M,2008/7/23,13:22:00,7308.1699,500,
TXS_1M,2008/7/23,13:23:00,7304.96,554,
TXS_1M,2008/7/23,13:24:00,7305.1699,496,
TXS_1M,2008/7/23,13:25:00,7306.5298,488,
TXS_1M,2008/7/23,13:26:00,7306.5298,0,
TXS_1M,2008/7/23,13:27:00,7306.5298,0,
TXS_1M,2008/7/23,13:28:00,7306.5298,0,
TXS_1M,2008/7/23,13:29:00,7306.5298,0,
TXS_1M,2008/7/23,13:30:00,7309.8301,4839,
TXS_1M,2008/7/24,09:00:00,7309.8301,216,
TXS_1M,2008/7/24,09:01:00,7357.1499,4996,
TXS_1M,2008/7/24,09:02:00,7354.5898,1055,
TXS_1M,2008/7/24,09:03:00,7343.3599,1245,
TXS_1M,2008/7/24,09:04:00,7339.5098,1267,
TXS_1M,2008/7/24,09:05:00,7333.6499,890,
TXS_1M,2008/7/24,09:06:00,7326.6001,1173,
TXS_1M,2008/7/24,09:07:00,7321.9302,809,
TXS_1M,2008/7/24,09:08:00,7324.5,933,
TXS_1M,2008/7/24,09:09:00,7326.4199,1011,
TXS_1M,2008/7/24,09:10:00,7330.9199,814,
TXS_1M,2008/7/24,09:11:00,7336.0098,1021,
TXS_1M,2008/7/24,09:12:00,7337.1401,754,
TXS_1M,2008/7/24,09:13:00,7335.73,891,
TXS_1M,2008/7/24,09:14:00,7331.5,851,
TXS_1M,2008/7/24,09:15:00,7330.25,630,
TXS_1M,2008/7/24,09:16:00,7325.0601,978,
TXS_1M,2008/7/24,09:17:00,7323.6899,653,
TXS_1M,2008/7/24,09:18:00,7321.8701,956,
TXS_1M,2008/7/24,09:19:00,7314.2402,732,
TXS_1M,2008/7/24,09:20:00,7307.71,652,
TXS_1M,2008/7/24,09:21:00,7299.21,897,
TXS_1M,2008/7/24,09:22:00,7295.1001,738,
TXS_1M,2008/7/24,09:23:00,7294.1299,845,
TXS_1M,2008/7/24,09:24:00,7295.4399,732,
TXS_1M,2008/7/24,09:25:00,7294.23,529,
TXS_1M,2008/7/24,09:26:00,7300.1201,897,
TXS_1M,2008/7/24,09:27:00,7305.71,741,
TXS_1M,2008/7/24,09:28:00,7311.3599,922,
TXS_1M,2008/7/24,09:29:00,7317.98,814,
TXS_1M,2008/7/24,09:30:00,7320.9702,634,
TXS_1M,2008/7/24,09:31:00,7325.8101,1118,
TXS_1M,2008/7/24,09:32:00,7324.6602,762,
TXS_1M,2008/7/24,09:33:00,7324.1001,680,
TXS_1M,2008/7/24,09:34:00,7323.3198,552,
TXS_1M,2008/7/24,09:35:00,7322.29,410,
TXS_1M,2008/7/24,09:36:00,7320.6602,544,
TXS_1M,2008/7/24,09:37:00,7318.8799,445,
TXS_1M,2008/7/24,09:38:00,7317.7402,601,
TXS_1M,2008/7/24,09:39:00,7315.0298,527,
TXS_1M,2008/7/24,09:40:00,7312.8398,376,
TXS_1M,2008/7/24,09:41:00,7308.0698,555,
TXS_1M,2008/7/24,09:42:00,7310.8901,477,
TXS_1M,2008/7/24,09:43:00,7308.1401,471,
TXS_1M,2008/7/24,09:44:00,7309.7002,485,
TXS_1M,2008/7/24,09:45:00,7311.3901,713,
TXS_1M,2008/7/24,09:46:00,7326.21,990,
TXS_1M,2008/7/24,09:47:00,7330.5898,677,
TXS_1M,2008/7/24,09:48:00,7334.5898,676,
TXS_1M,2008/7/24,09:49:00,7337.0898,580,
TXS_1M,2008/7/24,09:50:00,7340.5898,474,
TXS_1M,2008/7/24,09:51:00,7342.5,713,
TXS_1M,2008/7/24,09:52:00,7339.8799,452,
TXS_1M,2008/7/24,09:53:00,7340.8599,594,
TXS_1M,2008/7/24,09:54:00,7340.9302,483,
TXS_1M,2008/7/24,09:55:00,7343.0801,412,
TXS_1M,2008/7/24,09:56:00,7343.3501,483,
TXS_1M,2008/7/24,09:57:00,7342.0498,361,
TXS_1M,2008/7/24,09:58:00,7343.1401,454,
TXS_1M,2008/7/24,09:59:00,7341.8799,473,
TXS_1M,2008/7/24,10:00:00,7343.6899,417,
TXS_1M,2008/7/24,10:01:00,7347.75,583,
TXS_1M,2008/7/24,10:02:00,7352.0498,408,
TXS_1M,2008/7/24,10:03:00,7353.1899,557,
TXS_1M,2008/7/24,10:04:00,7355.2598,513,
TXS_1M,2008/7/24,10:05:00,7355.3198,432,
TXS_1M,2008/7/24,10:06:00,7357.98,577,
TXS_1M,2008/7/24,10:07:00,7357.6699,417,
TXS_1M,2008/7/24,10:08:00,7358.2002,533,
TXS_1M,2008/7/24,10:09:00,7354.6099,568,
TXS_1M,2008/7/24,10:10:00,7351.71,444,
TXS_1M,2008/7/24,10:11:00,7348.1201,555,
TXS_1M,2008/7/24,10:12:00,7342.79,420,
TXS_1M,2008/7/24,10:13:00,7339.21,577,
TXS_1M,2008/7/24,10:14:00,7333.7598,606,
TXS_1M,2008/7/24,10:15:00,7336.8198,412,
TXS_1M,2008/7/24,10:16:00,7331.3101,517,
TXS_1M,2008/7/24,10:17:00,7335.7598,334,
TXS_1M,2008/7/24,10:18:00,7335.96,397,
TXS_1M,2008/7/24,10:19:00,7335.9902,357,
TXS_1M,2008/7/24,10:20:00,7337.79,313,
TXS_1M,2008/7/24,10:21:00,7336.5801,463,
TXS_1M,2008/7/24,10:22:00,7334.5898,266,
TXS_1M,2008/7/24,10:23:00,7332.2598,359,
TXS_1M,2008/7/24,10:24:00,7332.5,339,
TXS_1M,2008/7/24,10:25:00,7329.27,262,
TXS_1M,2008/7/24,10:26:00,7329.27,358,
TXS_1M,2008/7/24,10:27:00,7327.8701,245,
TXS_1M,2008/7/24,10:28:00,7328.6899,310,
TXS_1M,2008/7/24,10:29:00,7327.6699,286,
TXS_1M,2008/7/24,10:30:00,7327.8501,262,
TXS_1M,2008/7/24,10:31:00,7327.0601,249,
TXS_1M,2008/7/24,10:32:00,7325.8599,232,
TXS_1M,2008/7/24,10:33:00,7325.04,277,
TXS_1M,2008/7/24,10:34:00,7324.2202,225,
TXS_1M,2008/7/24,10:35:00,7322.6802,270,
TXS_1M,2008/7/24,10:36:00,7321.96,337,
TXS_1M,2008/7/24,10:37:00,7319.77,224,
TXS_1M,2008/7/24,10:38:00,7319.9102,297,
TXS_1M,2008/7/24,10:39:00,7318.48,366,
TXS_1M,2008/7/24,10:40:00,7317.7798,371,
TXS_1M,2008/7/24,10:41:00,7315.1499,376,
TXS_1M,2008/7/24,10:42:00,7313.9302,222,
TXS_1M,2008/7/24,10:43:00,7312.7002,300,
TXS_1M,2008/7/24,10:44:00,7310.54,256,
TXS_1M,2008/7/24,10:45:00,7310.8101,356,
TXS_1M,2008/7/24,10:46:00,7310.5,431,
TXS_1M,2008/7/24,10:47:00,7309.6899,308,
TXS_1M,2008/7/24,10:48:00,7311.8301,377,
TXS_1M,2008/7/24,10:49:00,7314.9102,298,
TXS_1M,2008/7/24,10:50:00,7318.0698,312,
TXS_1M,2008/7/24,10:51:00,7322.1099,410,
TXS_1M,2008/7/24,10:52:00,7324.7002,223,
TXS_1M,2008/7/24,10:53:00,7326.2002,322,
TXS_1M,2008/7/24,10:54:00,7326.3999,230,
TXS_1M,2008/7/24,10:55:00,7327.7402,248,
TXS_1M,2008/7/24,10:56:00,7327.0898,290,
TXS_1M,2008/7/24,10:57:00,7327.9199,217,
TXS_1M,2008/7/24,10:58:00,7327.73,251,
TXS_1M,2008/7/24,10:59:00,7327.9102,230,
TXS_1M,2008/7/24,11:00:00,7327.4702,206,
TXS_1M,2008/7/24,11:01:00,7327.6201,250,
TXS_1M,2008/7/24,11:02:00,7328.3398,200,
TXS_1M,2008/7/24,11:03:00,7326.7202,292,
TXS_1M,2008/7/24,11:04:00,7327.8999,250,
TXS_1M,2008/7/24,11:05:00,7325.5298,289,
TXS_1M,2008/7/24,11:06:00,7326.0498,384,
TXS_1M,2008/7/24,11:07:00,7325.3101,256,
TXS_1M,2008/7/24,11:08:00,7325.9399,312,
TXS_1M,2008/7/24,11:09:00,7324.3398,286,
TXS_1M,2008/7/24,11:10:00,7322.6802,215,
TXS_1M,2008/7/24,11:11:00,7323.1099,266,
TXS_1M,2008/7/24,11:12:00,7323.2202,214,
TXS_1M,2008/7/24,11:13:00,7324.21,308,
TXS_1M,2008/7/24,11:14:00,7321.23,188,
TXS_1M,2008/7/24,11:15:00,7320.98,198,
TXS_1M,2008/7/24,11:16:00,7321.4302,373,
TXS_1M,2008/7/24,11:17:00,7320.23,255,
TXS_1M,2008/7/24,11:18:00,7322.23,263,
TXS_1M,2008/7/24,11:19:00,7325.25,272,
TXS_1M,2008/7/24,11:20:00,7331.4302,370,
TXS_1M,2008/7/24,11:21:00,7333.6001,364,
TXS_1M,2008/7/24,11:22:00,7335.4702,274,
TXS_1M,2008/7/24,11:23:00,7339.5,373,
TXS_1M,2008/7/24,11:24:00,7339.2202,317,
TXS_1M,2008/7/24,11:25:00,7338.96,335,
TXS_1M,2008/7/24,11:26:00,7340.4302,389,
TXS_1M,2008/7/24,11:27:00,7339.7798,280,
TXS_1M,2008/7/24,11:28:00,7341.8301,388,
TXS_1M,2008/7/24,11:29:00,7341.3799,300,
TXS_1M,2008/7/24,11:30:00,7343.04,276,
TXS_1M,2008/7/24,11:31:00,7342.21,281,
TXS_1M,2008/7/24,11:32:00,7343.8701,173,
TXS_1M,2008/7/24,11:33:00,7344.46,249,
TXS_1M,2008/7/24,11:34:00,7345.21,191,
TXS_1M,2008/7/24,11:35:00,7344.6802,246,
TXS_1M,2008/7/24,11:36:00,7346.02,288,
TXS_1M,2008/7/24,11:37:00,7350.8901,292,
TXS_1M,2008/7/24,11:38:00,7350.6899,389,
TXS_1M,2008/7/24,11:39:00,7349.7598,281,
TXS_1M,2008/7/24,11:40:00,7349.5898,227,
TXS_1M,2008/7/24,11:41:00,7349.8901,377,
TXS_1M,2008/7/24,11:42:00,7350.4102,192,
TXS_1M,2008/7/24,11:43:00,7345.0601,366,
TXS_1M,2008/7/24,11:44:00,7342.2202,255,
TXS_1M,2008/7/24,11:45:00,7340.6201,230,
TXS_1M,2008/7/24,11:46:00,7337.3501,339,
TXS_1M,2008/7/24,11:47:00,7335.8701,259,
TXS_1M,2008/7/24,11:48:00,7334.6899,359,
TXS_1M,2008/7/24,11:49:00,7331.7202,292,
TXS_1M,2008/7/24,11:50:00,7330.2202,286,
TXS_1M,2008/7/24,11:51:00,7327.52,341,
TXS_1M,2008/7/24,11:52:00,7327.4502,254,
TXS_1M,2008/7/24,11:53:00,7326.1499,320,
TXS_1M,2008/7/24,11:54:00,7325.25,226,
TXS_1M,2008/7/24,11:55:00,7325.25,213,
TXS_1M,2008/7/24,11:56:00,7323.0898,303,
TXS_1M,2008/7/24,11:57:00,7325.1401,192,
TXS_1M,2008/7/24,11:58:00,7324.0,278,
TXS_1M,2008/7/24,11:59:00,7324.2798,201,
TXS_1M,2008/7/24,12:00:00,7325.1001,217,
TXS_1M,2008/7/24,12:01:00,7325.5098,229,
TXS_1M,2008/7/24,12:02:00,7324.9902,226,
TXS_1M,2008/7/24,12:03:00,7324.8701,261,
TXS_1M,2008/7/24,12:04:00,7324.7598,214,
TXS_1M,2008/7/24,12:05:00,7321.6499,220,
TXS_1M,2008/7/24,12:06:00,7320.3301,463,
TXS_1M,2008/7/24,12:07:00,7318.4902,346,
TXS_1M,2008/7/24,12:08:00,7317.6499,438,
TXS_1M,2008/7/24,12:09:00,7313.3501,325,
TXS_1M,2008/7/24,12:10:00,7317.3901,325,
TXS_1M,2008/7/24,12:11:00,7317.1699,371,
TXS_1M,2008/7/24,12:12:00,7322.3901,370,
TXS_1M,2008/7/24,12:13:00,7320.3999,317,
TXS_1M,2008/7/24,12:14:00,7320.9102,246,
TXS_1M,2008/7/24,12:15:00,7322.8999,265,
TXS_1M,2008/7/24,12:16:00,7325.21,238,
TXS_1M,2008/7/24,12:17:00,7330.4399,320,
TXS_1M,2008/7/24,12:18:00,7334.73,372,
TXS_1M,2008/7/24,12:19:00,7335.8301,272,
TXS_1M,2008/7/24,12:20:00,7335.9399,266,
TXS_1M,2008/7/24,12:21:00,7337.1699,291,
TXS_1M,2008/7/24,12:22:00,7336.3101,219,
TXS_1M,2008/7/24,12:23:00,7335.1499,244,
TXS_1M,2008/7/24,12:24:00,7332.0698,221,
TXS_1M,2008/7/24,12:25:00,7332.1499,199,
TXS_1M,2008/7/24,12:26:00,7335.3999,337,
TXS_1M,2008/7/24,12:27:00,7329.6201,181,
TXS_1M,2008/7/24,12:28:00,7334.27,348,
TXS_1M,2008/7/24,12:29:00,7337.3901,356,
TXS_1M,2008/7/24,12:30:00,7337.6001,216,
TXS_1M,2008/7/24,12:31:00,7335.9702,308,
TXS_1M,2008/7/24,12:32:00,7337.0,184,
TXS_1M,2008/7/24,12:33:00,7336.5,222,
TXS_1M,2008/7/24,12:34:00,7336.29,227,
TXS_1M,2008/7/24,12:35:00,7334.98,231,
TXS_1M,2008/7/24,12:36:00,7336.9302,319,
TXS_1M,2008/7/24,12:37:00,7343.0698,276,
TXS_1M,2008/7/24,12:38:00,7348.5601,604,
TXS_1M,2008/7/24,12:39:00,7350.6099,484,
TXS_1M,2008/7/24,12:40:00,7352.6001,407,
TXS_1M,2008/7/24,12:41:00,7355.0698,489,
TXS_1M,2008/7/24,12:42:00,7356.27,383,
TXS_1M,2008/7/24,12:43:00,7355.7998,479,
TXS_1M,2008/7/24,12:44:00,7356.9702,318,
TXS_1M,2008/7/24,12:45:00,7358.2598,303,
TXS_1M,2008/7/24,12:46:00,7357.8901,416,
TXS_1M,2008/7/24,12:47:00,7356.1602,233,
TXS_1M,2008/7/24,12:48:00,7358.9199,441,
TXS_1M,2008/7/24,12:49:00,7359.25,398,
TXS_1M,2008/7/24,12:50:00,7364.0298,462,
TXS_1M,2008/7/24,12:51:00,7365.5601,444,
TXS_1M,2008/7/24,12:52:00,7365.5298,403,
TXS_1M,2008/7/24,12:53:00,7364.46,507,
TXS_1M,2008/7/24,12:54:00,7363.0698,363,
TXS_1M,2008/7/24,12:55:00,7362.9199,515,
TXS_1M,2008/7/24,12:56:00,7359.9199,548,
TXS_1M,2008/7/24,12:57:00,7357.6499,315,
TXS_1M,2008/7/24,12:58:00,7356.27,442,
TXS_1M,2008/7/24,12:59:00,7352.9102,356,
TXS_1M,2008/7/24,13:00:00,7352.23,296,
TXS_1M,2008/7/24,13:01:00,7352.4399,361,
TXS_1M,2008/7/24,13:02:00,7350.77,283,
TXS_1M,2008/7/24,13:03:00,7349.77,411,
TXS_1M,2008/7/24,13:04:00,7349.48,310,
TXS_1M,2008/7/24,13:05:00,7351.9199,361,
TXS_1M,2008/7/24,13:06:00,7351.7598,373,
TXS_1M,2008/7/24,13:07:00,7349.6001,283,
TXS_1M,2008/7/24,13:08:00,7354.7798,436,
TXS_1M,2008/7/24,13:09:00,7351.9399,360,
TXS_1M,2008/7/24,13:10:00,7352.6099,344,
TXS_1M,2008/7/24,13:11:00,7354.9399,447,
TXS_1M,2008/7/24,13:12:00,7352.75,361,
TXS_1M,2008/7/24,13:13:00,7351.2402,390,
TXS_1M,2008/7/24,13:14:00,7347.1201,421,
TXS_1M,2008/7/24,13:15:00,7345.5698,375,
TXS_1M,2008/7/24,13:16:00,7343.9199,548,
TXS_1M,2008/7/24,13:17:00,7342.1401,483,
TXS_1M,2008/7/24,13:18:00,7343.52,520,
TXS_1M,2008/7/24,13:19:00,7342.3901,473,
TXS_1M,2008/7/24,13:20:00,7343.3701,452,
TXS_1M,2008/7/24,13:21:00,7340.3999,584,
TXS_1M,2008/7/24,13:22:00,7340.5601,423,
TXS_1M,2008/7/24,13:23:00,7341.52,595,
TXS_1M,2008/7/24,13:24:00,7339.8101,530,
TXS_1M,2008/7/24,13:25:00,7341.9399,540,
TXS_1M,2008/7/24,13:26:00,7341.9399,0,
TXS_1M,2008/7/24,13:27:00,7341.9399,0,
TXS_1M,2008/7/24,13:28:00,7341.9399,0,
TXS_1M,2008/7/24,13:29:00,7341.9399,0,
TXS_1M,2008/7/24,13:30:00,7368.0801,5373,
TXS_1M,2008/7/25,09:00:00,7368.0801,65,
TXS_1M,2008/7/25,09:01:00,7213.3198,3064,
TXS_1M,2008/7/25,09:02:00,7214.23,692,
TXS_1M,2008/7/25,09:03:00,7213.02,856,
TXS_1M,2008/7/25,09:04:00,7220.5698,857,
TXS_1M,2008/7/25,09:05:00,7221.8799,669,
TXS_1M,2008/7/25,09:06:00,7222.4199,870,
TXS_1M,2008/7/25,09:07:00,7224.25,647,
TXS_1M,2008/7/25,09:08:00,7225.1299,793,
TXS_1M,2008/7/25,09:09:00,7222.75,688,
TXS_1M,2008/7/25,09:10:00,7222.21,513,
TXS_1M,2008/7/25,09:11:00,7218.73,756,
TXS_1M,2008/7/25,09:12:00,7212.2998,536,
TXS_1M,2008/7/25,09:13:00,7209.8999,607,
TXS_1M,2008/7/25,09:14:00,7208.77,678,
TXS_1M,2008/7/25,09:15:00,7207.02,529,
TXS_1M,2008/7/25,09:16:00,7212.0298,773,
TXS_1M,2008/7/25,09:17:00,7220.8301,651,
TXS_1M,2008/7/25,09:18:00,7222.04,561,
TXS_1M,2008/7/25,09:19:00,7224.54,644,
TXS_1M,2008/7/25,09:20:00,7226.75,498,
TXS_1M,2008/7/25,09:21:00,7226.5298,633,
TXS_1M,2008/7/25,09:22:00,7229.8701,420,
TXS_1M,2008/7/25,09:23:00,7229.6201,489,
TXS_1M,2008/7/25,09:24:00,7231.25,409,
TXS_1M,2008/7/25,09:25:00,7231.75,339,
TXS_1M,2008/7/25,09:26:00,7230.1201,469,
TXS_1M,2008/7/25,09:27:00,7229.8701,355,
TXS_1M,2008/7/25,09:28:00,7228.6299,418,
TXS_1M,2008/7/25,09:29:00,7234.1201,418,
TXS_1M,2008/7/25,09:30:00,7232.2002,297,
TXS_1M,2008/7/25,09:31:00,7232.9902,427,
TXS_1M,2008/7/25,09:32:00,7233.0098,301,
TXS_1M,2008/7/25,09:33:00,7233.1699,436,
TXS_1M,2008/7/25,09:34:00,7234.1201,318,
TXS_1M,2008/7/25,09:35:00,7232.7998,306,
TXS_1M,2008/7/25,09:36:00,7232.79,403,
TXS_1M,2008/7/25,09:37:00,7231.3501,246,
TXS_1M,2008/7/25,09:38:00,7230.9702,322,
TXS_1M,2008/7/25,09:39:00,7231.2598,260,
TXS_1M,2008/7/25,09:40:00,7226.6899,353,
TXS_1M,2008/7/25,09:41:00,7221.9902,482,
TXS_1M,2008/7/25,09:42:00,7219.8701,439,
TXS_1M,2008/7/25,09:43:00,7218.04,423,
TXS_1M,2008/7/25,09:44:00,7218.2998,416,
TXS_1M,2008/7/25,09:45:00,7217.6001,302,
TXS_1M,2008/7/25,09:46:00,7217.0,438,
TXS_1M,2008/7/25,09:47:00,7215.6699,244,
TXS_1M,2008/7/25,09:48:00,7212.5098,407,
TXS_1M,2008/7/25,09:49:00,7212.29,316,
TXS_1M,2008/7/25,09:50:00,7210.6499,241,
TXS_1M,2008/7/25,09:51:00,7213.6201,321,
TXS_1M,2008/7/25,09:52:00,7215.8301,219,
TXS_1M,2008/7/25,09:53:00,7215.71,331,
TXS_1M,2008/7/25,09:54:00,7218.4302,307,
TXS_1M,2008/7/25,09:55:00,7221.2402,221,
TXS_1M,2008/7/25,09:56:00,7221.02,305,
TXS_1M,2008/7/25,09:57:00,7221.71,174,
TXS_1M,2008/7/25,09:58:00,7221.8501,250,
TXS_1M,2008/7/25,09:59:00,7223.9502,199,
TXS_1M,2008/7/25,10:00:00,7224.96,237,
TXS_1M,2008/7/25,10:01:00,7225.1201,286,
TXS_1M,2008/7/25,10:02:00,7222.75,212,
TXS_1M,2008/7/25,10:03:00,7218.8101,246,
TXS_1M,2008/7/25,10:04:00,7216.4502,271,
TXS_1M,2008/7/25,10:05:00,7218.1299,263,
TXS_1M,2008/7/25,10:06:00,7216.7798,314,
TXS_1M,2008/7/25,10:07:00,7214.8398,230,
TXS_1M,2008/7/25,10:08:00,7220.1201,271,
TXS_1M,2008/7/25,10:09:00,7223.6099,279,
TXS_1M,2008/7/25,10:10:00,7225.4102,181,
TXS_1M,2008/7/25,10:11:00,7226.1499,283,
TXS_1M,2008/7/25,10:12:00,7225.52,177,
TXS_1M,2008/7/25,10:13:00,7228.0498,203,
TXS_1M,2008/7/25,10:14:00,7226.8501,179,
TXS_1M,2008/7/25,10:15:00,7227.5,160,
TXS_1M,2008/7/25,10:16:00,7225.73,217,
TXS_1M,2008/7/25,10:17:00,7225.7598,157,
TXS_1M,2008/7/25,10:18:00,7225.7998,176,
TXS_1M,2008/7/25,10:19:00,7227.1201,143,
TXS_1M,2008/7/25,10:20:00,7227.9102,186,
TXS_1M,2008/7/25,10:21:00,7226.46,257,
TXS_1M,2008/7/25,10:22:00,7226.7998,169,
TXS_1M,2008/7/25,10:23:00,7227.3101,254,
TXS_1M,2008/7/25,10:24:00,7229.0298,160,
TXS_1M,2008/7/25,10:25:00,7227.6602,228,
TXS_1M,2008/7/25,10:26:00,7228.1201,272,
TXS_1M,2008/7/25,10:27:00,7228.0298,162,
TXS_1M,2008/7/25,10:28:00,7230.4902,195,
TXS_1M,2008/7/25,10:29:00,7228.75,161,
TXS_1M,2008/7/25,10:30:00,7231.8701,212,
TXS_1M,2008/7/25,10:31:00,7231.73,214,
TXS_1M,2008/7/25,10:32:00,7231.9702,174,
TXS_1M,2008/7/25,10:33:00,7227.4502,429,
TXS_1M,2008/7/25,10:34:00,7225.5698,375,
TXS_1M,2008/7/25,10:35:00,7221.0601,422,
TXS_1M,2008/7/25,10:36:00,7215.2798,474,
TXS_1M,2008/7/25,10:37:00,7210.4702,431,
TXS_1M,2008/7/25,10:38:00,7208.23,486,
TXS_1M,2008/7/25,10:39:00,7208.7798,405,
TXS_1M,2008/7/25,10:40:00,7215.7998,344,
TXS_1M,2008/7/25,10:41:00,7218.1201,448,
TXS_1M,2008/7/25,10:42:00,7220.1899,243,
TXS_1M,2008/7/25,10:43:00,7222.3301,234,
TXS_1M,2008/7/25,10:44:00,7222.3599,162,
TXS_1M,2008/7/25,10:45:00,7222.8901,195,
TXS_1M,2008/7/25,10:46:00,7223.1899,240,
TXS_1M,2008/7/25,10:47:00,7223.3999,140,
TXS_1M,2008/7/25,10:48:00,7223.3999,209,
TXS_1M,2008/7/25,10:49:00,7222.0098,190,
TXS_1M,2008/7/25,10:50:00,7221.1802,163,
TXS_1M,2008/7/25,10:51:00,7222.5698,223,
TXS_1M,2008/7/25,10:52:00,7223.1699,135,
TXS_1M,2008/7/25,10:53:00,7224.6602,204,
TXS_1M,2008/7/25,10:54:00,7223.96,156,
TXS_1M,2008/7/25,10:55:00,7223.52,158,
TXS_1M,2008/7/25,10:56:00,7224.5801,224,
TXS_1M,2008/7/25,10:57:00,7223.02,146,
TXS_1M,2008/7/25,10:58:00,7221.7002,197,
TXS_1M,2008/7/25,10:59:00,7222.4702,153,
TXS_1M,2008/7/25,11:00:00,7220.9399,184,
TXS_1M,2008/7/25,11:01:00,7220.3799,284,
TXS_1M,2008/7/25,11:02:00,7219.1602,168,
TXS_1M,2008/7/25,11:03:00,7216.8398,231,
TXS_1M,2008/7/25,11:04:00,7216.6201,213,
TXS_1M,2008/7/25,11:05:00,7215.8101,220,
TXS_1M,2008/7/25,11:06:00,7215.5801,366,
TXS_1M,2008/7/25,11:07:00,7215.6602,245,
TXS_1M,2008/7/25,11:08:00,7215.2998,368,
TXS_1M,2008/7/25,11:09:00,7213.6499,269,
TXS_1M,2008/7/25,11:10:00,7213.7002,232,
TXS_1M,2008/7/25,11:11:00,7210.73,319,
TXS_1M,2008/7/25,11:12:00,7208.8799,227,
TXS_1M,2008/7/25,11:13:00,7209.8301,232,
TXS_1M,2008/7/25,11:14:00,7208.4302,191,
TXS_1M,2008/7/25,11:15:00,7209.0898,174,
TXS_1M,2008/7/25,11:16:00,7207.9702,321,
TXS_1M,2008/7/25,11:17:00,7208.1602,166,
TXS_1M,2008/7/25,11:18:00,7206.6001,281,
TXS_1M,2008/7/25,11:19:00,7201.3398,243,
TXS_1M,2008/7/25,11:20:00,7200.1401,189,
TXS_1M,2008/7/25,11:21:00,7198.1299,232,
TXS_1M,2008/7/25,11:22:00,7202.0,189,
TXS_1M,2008/7/25,11:23:00,7205.0098,331,
TXS_1M,2008/7/25,11:24:00,7204.5298,212,
TXS_1M,2008/7/25,11:25:00,7205.2402,140,
TXS_1M,2008/7/25,11:26:00,7204.3101,294,
TXS_1M,2008/7/25,11:27:00,7205.7598,163,
TXS_1M,2008/7/25,11:28:00,7206.3901,205,
TXS_1M,2008/7/25,11:29:00,7208.4502,123,
TXS_1M,2008/7/25,11:30:00,7207.2998,156,
TXS_1M,2008/7/25,11:31:00,7208.79,204,
TXS_1M,2008/7/25,11:32:00,7210.8198,144,
TXS_1M,2008/7/25,11:33:00,7207.8301,213,
TXS_1M,2008/7/25,11:34:00,7208.2598,153,
TXS_1M,2008/7/25,11:35:00,7209.5898,130,
TXS_1M,2008/7/25,11:36:00,7207.3501,171,
TXS_1M,2008/7/25,11:37:00,7208.3398,157,
TXS_1M,2008/7/25,11:38:00,7210.0698,257,
TXS_1M,2008/7/25,11:39:00,7208.6802,133,
TXS_1M,2008/7/25,11:40:00,7208.5698,174,
TXS_1M,2008/7/25,11:41:00,7207.02,190,
TXS_1M,2008/7/25,11:42:00,7207.3901,147,
TXS_1M,2008/7/25,11:43:00,7208.2598,221,
TXS_1M,2008/7/25,11:44:00,7205.1602,186,
TXS_1M,2008/7/25,11:45:00,7204.6699,205,
TXS_1M,2008/7/25,11:46:00,7204.2998,282,
TXS_1M,2008/7/25,11:47:00,7202.79,215,
TXS_1M,2008/7/25,11:48:00,7201.7598,290,
TXS_1M,2008/7/25,11:49:00,7200.6001,193,
TXS_1M,2008/7/25,11:50:00,7199.0698,199,
TXS_1M,2008/7/25,11:51:00,7199.4199,206,
TXS_1M,2008/7/25,11:52:00,7202.8501,225,
TXS_1M,2008/7/25,11:53:00,7201.1201,318,
TXS_1M,2008/7/25,11:54:00,7200.3198,220,
TXS_1M,2008/7/25,11:55:00,7201.2598,231,
TXS_1M,2008/7/25,11:56:00,7202.2798,222,
TXS_1M,2008/7/25,11:57:00,7201.6401,193,
TXS_1M,2008/7/25,11:58:00,7203.0298,262,
TXS_1M,2008/7/25,11:59:00,7204.9702,261,
TXS_1M,2008/7/25,12:00:00,7205.79,164,
TXS_1M,2008/7/25,12:01:00,7207.5098,159,
TXS_1M,2008/7/25,12:02:00,7208.7998,199,
TXS_1M,2008/7/25,12:03:00,7208.8198,217,
TXS_1M,2008/7/25,12:04:00,7209.0601,159,
TXS_1M,2008/7/25,12:05:00,7207.5698,236,
TXS_1M,2008/7/25,12:06:00,7207.98,247,
TXS_1M,2008/7/25,12:07:00,7206.6001,195,
TXS_1M,2008/7/25,12:08:00,7204.3398,296,
TXS_1M,2008/7/25,12:09:00,7204.7798,182,
TXS_1M,2008/7/25,12:10:00,7204.4702,207,
TXS_1M,2008/7/25,12:11:00,7202.1401,234,
TXS_1M,2008/7/25,12:12:00,7202.9102,148,
TXS_1M,2008/7/25,12:13:00,7203.1201,213,
TXS_1M,2008/7/25,12:14:00,7203.46,187,
TXS_1M,2008/7/25,12:15:00,7203.73,154,
TXS_1M,2008/7/25,12:16:00,7202.3501,227,
TXS_1M,2008/7/25,12:17:00,7199.6499,235,
TXS_1M,2008/7/25,12:18:00,7193.6201,498,
TXS_1M,2008/7/25,12:19:00,7189.1802,465,
TXS_1M,2008/7/25,12:20:00,7184.6001,447,
TXS_1M,2008/7/25,12:21:00,7181.75,577,
TXS_1M,2008/7/25,12:22:00,7178.73,379,
TXS_1M,2008/7/25,12:23:00,7175.6602,506,
TXS_1M,2008/7/25,12:24:00,7178.4399,316,
TXS_1M,2008/7/25,12:25:00,7180.2598,262,
TXS_1M,2008/7/25,12:26:00,7180.2598,271,
TXS_1M,2008/7/25,12:27:00,7181.7002,205,
TXS_1M,2008/7/25,12:28:00,7178.1001,275,
TXS_1M,2008/7/25,12:29:00,7173.8398,296,
TXS_1M,2008/7/25,12:30:00,7172.3398,280,
TXS_1M,2008/7/25,12:31:00,7171.6802,351,
TXS_1M,2008/7/25,12:32:00,7170.3599,279,
TXS_1M,2008/7/25,12:33:00,7170.98,337,
TXS_1M,2008/7/25,12:34:00,7176.1802,276,
TXS_1M,2008/7/25,12:35:00,7175.4902,242,
TXS_1M,2008/7/25,12:36:00,7175.5801,254,
TXS_1M,2008/7/25,12:37:00,7176.6201,184,
TXS_1M,2008/7/25,12:38:00,7179.0298,243,
TXS_1M,2008/7/25,12:39:00,7178.27,208,
TXS_1M,2008/7/25,12:40:00,7178.2202,205,
TXS_1M,2008/7/25,12:41:00,7175.9302,308,
TXS_1M,2008/7/25,12:42:00,7176.7598,178,
TXS_1M,2008/7/25,12:43:00,7181.3701,268,
TXS_1M,2008/7/25,12:44:00,7182.8701,231,
TXS_1M,2008/7/25,12:45:00,7182.6201,213,
TXS_1M,2008/7/25,12:46:00,7185.0098,258,
TXS_1M,2008/7/25,12:47:00,7185.8398,218,
TXS_1M,2008/7/25,12:48:00,7189.3501,309,
TXS_1M,2008/7/25,12:49:00,7190.71,275,
TXS_1M,2008/7/25,12:50:00,7193.1899,234,
TXS_1M,2008/7/25,12:51:00,7194.5,326,
TXS_1M,2008/7/25,12:52:00,7194.8999,262,
TXS_1M,2008/7/25,12:53:00,7199.0098,352,
TXS_1M,2008/7/25,12:54:00,7201.7598,310,
TXS_1M,2008/7/25,12:55:00,7204.23,279,
TXS_1M,2008/7/25,12:56:00,7205.27,354,
TXS_1M,2008/7/25,12:57:00,7206.6699,227,
TXS_1M,2008/7/25,12:58:00,7204.98,354,
TXS_1M,2008/7/25,12:59:00,7205.8999,242,
TXS_1M,2008/7/25,13:00:00,7204.7798,224,
TXS_1M,2008/7/25,13:01:00,7207.0601,328,
TXS_1M,2008/7/25,13:02:00,7208.1001,220,
TXS_1M,2008/7/25,13:03:00,7213.2598,408,
TXS_1M,2008/7/25,13:04:00,7218.2598,364,
TXS_1M,2008/7/25,13:05:00,7220.4302,316,
TXS_1M,2008/7/25,13:06:00,7225.75,489,
TXS_1M,2008/7/25,13:07:00,7223.2798,311,
TXS_1M,2008/7/25,13:08:00,7224.4399,442,
TXS_1M,2008/7/25,13:09:00,7225.1602,309,
TXS_1M,2008/7/25,13:10:00,7224.3599,303,
TXS_1M,2008/7/25,13:11:00,7223.1802,456,
TXS_1M,2008/7/25,13:12:00,7222.1802,294,
TXS_1M,2008/7/25,13:13:00,7221.7002,332,
TXS_1M,2008/7/25,13:14:00,7221.6899,281,
TXS_1M,2008/7/25,13:15:00,7219.4199,269,
TXS_1M,2008/7/25,13:16:00,7222.4502,350,
TXS_1M,2008/7/25,13:17:00,7221.9102,287,
TXS_1M,2008/7/25,13:18:00,7222.5,393,
TXS_1M,2008/7/25,13:19:00,7224.3999,394,
TXS_1M,2008/7/25,13:20:00,7223.9502,356,
TXS_1M,2008/7/25,13:21:00,7227.5801,570,
TXS_1M,2008/7/25,13:22:00,7228.3599,422,
TXS_1M,2008/7/25,13:23:00,7228.73,615,
TXS_1M,2008/7/25,13:24:00,7231.1802,621,
TXS_1M,2008/7/25,13:25:00,7234.0498,515,
TXS_1M,2008/7/25,13:26:00,7234.0498,0,
TXS_1M,2008/7/25,13:27:00,7234.0498,0,
TXS_1M,2008/7/25,13:28:00,7234.0498,0,
TXS_1M,2008/7/25,13:29:00,7234.0498,0,
TXS_1M,2008/7/25,13:30:00,7233.6201,4379,
TXS_1M,2008/7/29,09:00:00,7233.6201,50,
TXS_1M,2008/7/29,09:01:00,7052.5801,3600,
TXS_1M,2008/7/29,09:02:00,7040.7798,830,
TXS_1M,2008/7/29,09:03:00,7032.8999,1019,
TXS_1M,2008/7/29,09:04:00,7024.8301,1249,
TXS_1M,2008/7/29,09:05:00,7018.7598,1120,
TXS_1M,2008/7/29,09:06:00,7019.3301,1116,
TXS_1M,2008/7/29,09:07:00,7020.3398,642,
TXS_1M,2008/7/29,09:08:00,7021.1499,808,
TXS_1M,2008/7/29,09:09:00,7020.6899,754,
TXS_1M,2008/7/29,09:10:00,7018.2202,663,
TXS_1M,2008/7/29,09:11:00,7009.25,951,
TXS_1M,2008/7/29,09:12:00,7006.6099,575,
TXS_1M,2008/7/29,09:13:00,7011.8501,674,
TXS_1M,2008/7/29,09:14:00,7014.3599,493,
TXS_1M,2008/7/29,09:15:00,7017.27,376,
TXS_1M,2008/7/29,09:16:00,7018.2598,650,
TXS_1M,2008/7/29,09:17:00,7018.3198,415,
TXS_1M,2008/7/29,09:18:00,7017.29,528,
TXS_1M,2008/7/29,09:19:00,7015.0698,649,
TXS_1M,2008/7/29,09:20:00,7012.8101,467,
TXS_1M,2008/7/29,09:21:00,7010.6802,582,
TXS_1M,2008/7/29,09:22:00,7007.3599,394,
TXS_1M,2008/7/29,09:23:00,7002.0601,530,
TXS_1M,2008/7/29,09:24:00,6999.6099,606,
TXS_1M,2008/7/29,09:25:00,6995.7798,467,
TXS_1M,2008/7/29,09:26:00,6991.4502,761,
TXS_1M,2008/7/29,09:27:00,6993.6401,386,
TXS_1M,2008/7/29,09:28:00,6993.7998,434,
TXS_1M,2008/7/29,09:29:00,6999.48,459,
TXS_1M,2008/7/29,09:30:00,7001.73,394,
TXS_1M,2008/7/29,09:31:00,7002.3999,522,
TXS_1M,2008/7/29,09:32:00,7003.5098,325,
TXS_1M,2008/7/29,09:33:00,6999.4399,390,
TXS_1M,2008/7/29,09:34:00,7003.6001,263,
TXS_1M,2008/7/29,09:35:00,7006.1299,223,
TXS_1M,2008/7/29,09:36:00,7006.1299,337,
TXS_1M,2008/7/29,09:37:00,7009.8799,250,
TXS_1M,2008/7/29,09:38:00,7007.6201,365,
TXS_1M,2008/7/29,09:39:00,7009.7002,383,
TXS_1M,2008/7/29,09:40:00,7009.8301,295,
TXS_1M,2008/7/29,09:41:00,7009.3398,429,
TXS_1M,2008/7/29,09:42:00,7012.1299,297,
TXS_1M,2008/7/29,09:43:00,7014.3198,395,
TXS_1M,2008/7/29,09:44:00,7015.3398,304,
TXS_1M,2008/7/29,09:45:00,7019.6899,249,
TXS_1M,2008/7/29,09:46:00,7022.23,447,
TXS_1M,2008/7/29,09:47:00,7020.9902,314,
TXS_1M,2008/7/29,09:48:00,7016.4902,479,
TXS_1M,2008/7/29,09:49:00,7017.2402,393,
TXS_1M,2008/7/29,09:50:00,7015.3701,258,
TXS_1M,2008/7/29,09:51:00,7014.9702,412,
TXS_1M,2008/7/29,09:52:00,7010.8799,324,
TXS_1M,2008/7/29,09:53:00,7007.71,425,
TXS_1M,2008/7/29,09:54:00,7006.2598,320,
TXS_1M,2008/7/29,09:55:00,7009.04,261,
TXS_1M,2008/7/29,09:56:00,7006.7002,368,
TXS_1M,2008/7/29,09:57:00,7008.8501,239,
TXS_1M,2008/7/29,09:58:00,7009.5,279,
TXS_1M,2008/7/29,09:59:00,7009.0601,301,
TXS_1M,2008/7/29,10:00:00,7007.0,236,
TXS_1M,2008/7/29,10:01:00,7008.3999,359,
TXS_1M,2008/7/29,10:02:00,7008.25,273,
TXS_1M,2008/7/29,10:03:00,7008.6001,405,
TXS_1M,2008/7/29,10:04:00,7007.6099,334,
TXS_1M,2008/7/29,10:05:00,7007.3799,347,
TXS_1M,2008/7/29,10:06:00,7007.1201,399,
TXS_1M,2008/7/29,10:07:00,7006.9302,280,
TXS_1M,2008/7/29,10:08:00,7006.25,361,
TXS_1M,2008/7/29,10:09:00,7005.3599,311,
TXS_1M,2008/7/29,10:10:00,7002.73,334,
TXS_1M,2008/7/29,10:11:00,7001.29,456,
TXS_1M,2008/7/29,10:12:00,6998.27,284,
TXS_1M,2008/7/29,10:13:00,6997.3501,336,
TXS_1M,2008/7/29,10:14:00,6997.8501,339,
TXS_1M,2008/7/29,10:15:00,6995.5698,281,
TXS_1M,2008/7/29,10:16:00,6994.96,344,
TXS_1M,2008/7/29,10:17:00,6993.6401,239,
TXS_1M,2008/7/29,10:18:00,6993.6499,362,
TXS_1M,2008/7/29,10:19:00,6991.02,267,
TXS_1M,2008/7/29,10:20:00,6989.4502,268,
TXS_1M,2008/7/29,10:21:00,6976.27,974,
TXS_1M,2008/7/29,10:22:00,6970.48,534,
TXS_1M,2008/7/29,10:23:00,6966.8599,755,
TXS_1M,2008/7/29,10:24:00,6962.5801,692,
TXS_1M,2008/7/29,10:25:00,6958.8901,427,
TXS_1M,2008/7/29,10:26:00,6961.5,506,
TXS_1M,2008/7/29,10:27:00,6964.7402,266,
TXS_1M,2008/7/29,10:28:00,6970.0601,379,
TXS_1M,2008/7/29,10:29:00,6971.98,292,
TXS_1M,2008/7/29,10:30:00,6971.23,262,
TXS_1M,2008/7/29,10:31:00,6975.4199,300,
TXS_1M,2008/7/29,10:32:00,6974.7402,210,
TXS_1M,2008/7/29,10:33:00,6972.52,304,
TXS_1M,2008/7/29,10:34:00,6977.3799,214,
TXS_1M,2008/7/29,10:35:00,6974.4102,212,
TXS_1M,2008/7/29,10:36:00,6970.0,284,
TXS_1M,2008/7/29,10:37:00,6966.0801,279,
TXS_1M,2008/7/29,10:38:00,6961.6499,329,
TXS_1M,2008/7/29,10:39:00,6961.8301,225,
TXS_1M,2008/7/29,10:40:00,6961.6001,222,
TXS_1M,2008/7/29,10:41:00,6966.79,298,
TXS_1M,2008/7/29,10:42:00,6968.1099,214,
TXS_1M,2008/7/29,10:43:00,6973.71,214,
TXS_1M,2008/7/29,10:44:00,6974.1099,151,
TXS_1M,2008/7/29,10:45:00,6977.02,179,
TXS_1M,2008/7/29,10:46:00,6977.71,215,
TXS_1M,2008/7/29,10:47:00,6978.0098,153,
TXS_1M,2008/7/29,10:48:00,6971.04,318,
TXS_1M,2008/7/29,10:49:00,6968.6201,190,
TXS_1M,2008/7/29,10:50:00,6969.73,170,
TXS_1M,2008/7/29,10:51:00,6964.5601,228,
TXS_1M,2008/7/29,10:52:00,6965.5801,168,
TXS_1M,2008/7/29,10:53:00,6967.2798,235,
TXS_1M,2008/7/29,10:54:00,6967.3101,153,
TXS_1M,2008/7/29,10:55:00,6967.6699,142,
TXS_1M,2008/7/29,10:56:00,6967.3398,226,
TXS_1M,2008/7/29,10:57:00,6967.5,195,
TXS_1M,2008/7/29,10:58:00,6963.8701,248,
TXS_1M,2008/7/29,10:59:00,6963.9702,197,
TXS_1M,2008/7/29,11:00:00,6963.3701,192,
TXS_1M,2008/7/29,11:01:00,6965.23,216,
TXS_1M,2008/7/29,11:02:00,6966.8501,198,
TXS_1M,2008/7/29,11:03:00,6968.96,264,
TXS_1M,2008/7/29,11:04:00,6971.2598,186,
TXS_1M,2008/7/29,11:05:00,6970.9502,184,
TXS_1M,2008/7/29,11:06:00,6973.29,199,
TXS_1M,2008/7/29,11:07:00,6973.2998,126,
TXS_1M,2008/7/29,11:08:00,6971.6499,168,
TXS_1M,2008/7/29,11:09:00,6972.1899,144,
TXS_1M,2008/7/29,11:10:00,6971.4702,119,
TXS_1M,2008/7/29,11:11:00,6971.1499,161,
TXS_1M,2008/7/29,11:12:00,6970.5298,126,
TXS_1M,2008/7/29,11:13:00,6973.48,214,
TXS_1M,2008/7/29,11:14:00,6971.23,133,
TXS_1M,2008/7/29,11:15:00,6972.6802,146,
TXS_1M,2008/7/29,11:16:00,6973.6499,187,
TXS_1M,2008/7/29,11:17:00,6972.8599,137,
TXS_1M,2008/7/29,11:18:00,6974.7002,162,
TXS_1M,2008/7/29,11:19:00,6972.0298,123,
TXS_1M,2008/7/29,11:20:00,6972.8301,159,
TXS_1M,2008/7/29,11:21:00,6972.29,215,
TXS_1M,2008/7/29,11:22:00,6971.9502,135,
TXS_1M,2008/7/29,11:23:00,6972.25,188,
TXS_1M,2008/7/29,11:24:00,6971.4302,138,
TXS_1M,2008/7/29,11:25:00,6971.8799,145,
TXS_1M,2008/7/29,11:26:00,6971.8901,176,
TXS_1M,2008/7/29,11:27:00,6972.46,121,
TXS_1M,2008/7/29,11:28:00,6973.9199,203,
TXS_1M,2008/7/29,11:29:00,6972.29,165,
TXS_1M,2008/7/29,11:30:00,6971.8198,174,
TXS_1M,2008/7/29,11:31:00,6976.9199,261,
TXS_1M,2008/7/29,11:32:00,6978.0601,238,
TXS_1M,2008/7/29,11:33:00,6980.9399,255,
TXS_1M,2008/7/29,11:34:00,6983.6401,177,
TXS_1M,2008/7/29,11:35:00,6982.8901,210,
TXS_1M,2008/7/29,11:36:00,6985.98,206,
TXS_1M,2008/7/29,11:37:00,6986.77,141,
TXS_1M,2008/7/29,11:38:00,6987.4199,219,
TXS_1M,2008/7/29,11:39:00,6986.4102,128,
TXS_1M,2008/7/29,11:40:00,6988.2202,186,
TXS_1M,2008/7/29,11:41:00,6986.6299,222,
TXS_1M,2008/7/29,11:42:00,6987.4102,131,
TXS_1M,2008/7/29,11:43:00,6986.9199,219,
TXS_1M,2008/7/29,11:44:00,6985.6001,165,
TXS_1M,2008/7/29,11:45:00,6982.8501,149,
TXS_1M,2008/7/29,11:46:00,6980.5601,190,
TXS_1M,2008/7/29,11:47:00,6979.96,139,
TXS_1M,2008/7/29,11:48:00,6980.7002,204,
TXS_1M,2008/7/29,11:49:00,6980.73,235,
TXS_1M,2008/7/29,11:50:00,6983.46,163,
TXS_1M,2008/7/29,11:51:00,6985.1299,260,
TXS_1M,2008/7/29,11:52:00,6985.2598,153,
TXS_1M,2008/7/29,11:53:00,6987.71,189,
TXS_1M,2008/7/29,11:54:00,6986.23,125,
TXS_1M,2008/7/29,11:55:00,6990.1299,143,
TXS_1M,2008/7/29,11:56:00,6990.9702,160,
TXS_1M,2008/7/29,11:57:00,6992.6401,143,
TXS_1M,2008/7/29,11:58:00,6994.0498,176,
TXS_1M,2008/7/29,11:59:00,6995.6001,163,
TXS_1M,2008/7/29,12:00:00,6994.4902,154,
TXS_1M,2008/7/29,12:01:00,6994.54,213,
TXS_1M,2008/7/29,12:02:00,6995.4302,151,
TXS_1M,2008/7/29,12:03:00,6992.1699,216,
TXS_1M,2008/7/29,12:04:00,6993.5098,145,
TXS_1M,2008/7/29,12:05:00,6992.96,142,
TXS_1M,2008/7/29,12:06:00,6991.5601,192,
TXS_1M,2008/7/29,12:07:00,6997.2798,181,
TXS_1M,2008/7/29,12:08:00,6993.75,234,
TXS_1M,2008/7/29,12:09:00,6994.0498,125,
TXS_1M,2008/7/29,12:10:00,6993.8799,148,
TXS_1M,2008/7/29,12:11:00,6993.5498,163,
TXS_1M,2008/7/29,12:12:00,6991.9502,123,
TXS_1M,2008/7/29,12:13:00,6990.9199,203,
TXS_1M,2008/7/29,12:14:00,6988.6899,161,
TXS_1M,2008/7/29,12:15:00,6990.6201,126,
TXS_1M,2008/7/29,12:16:00,6989.8301,165,
TXS_1M,2008/7/29,12:17:00,6988.6099,189,
TXS_1M,2008/7/29,12:18:00,6989.2598,169,
TXS_1M,2008/7/29,12:19:00,6988.6602,153,
TXS_1M,2008/7/29,12:20:00,6986.1201,200,
TXS_1M,2008/7/29,12:21:00,6983.48,206,
TXS_1M,2008/7/29,12:22:00,6982.7202,174,
TXS_1M,2008/7/29,12:23:00,6982.7402,243,
TXS_1M,2008/7/29,12:24:00,6984.4199,125,
TXS_1M,2008/7/29,12:25:00,6982.96,179,
TXS_1M,2008/7/29,12:26:00,6985.2798,199,
TXS_1M,2008/7/29,12:27:00,6983.9702,129,
TXS_1M,2008/7/29,12:28:00,6984.48,199,
TXS_1M,2008/7/29,12:29:00,6985.3398,154,
TXS_1M,2008/7/29,12:30:00,6987.77,180,
TXS_1M,2008/7/29,12:31:00,6991.98,301,
TXS_1M,2008/7/29,12:32:00,6996.1899,258,
TXS_1M,2008/7/29,12:33:00,6998.3799,309,
TXS_1M,2008/7/29,12:34:00,7000.1699,163,
TXS_1M,2008/7/29,12:35:00,7001.0498,187,
TXS_1M,2008/7/29,12:36:00,7005.1699,207,
TXS_1M,2008/7/29,12:37:00,7003.9702,192,
TXS_1M,2008/7/29,12:38:00,7007.2002,269,
TXS_1M,2008/7/29,12:39:00,7008.5098,203,
TXS_1M,2008/7/29,12:40:00,7008.9502,202,
TXS_1M,2008/7/29,12:41:00,7006.79,303,
TXS_1M,2008/7/29,12:42:00,7004.1299,169,
TXS_1M,2008/7/29,12:43:00,7004.6899,238,
TXS_1M,2008/7/29,12:44:00,7003.9399,165,
TXS_1M,2008/7/29,12:45:00,7004.25,159,
TXS_1M,2008/7/29,12:46:00,7002.8599,265,
TXS_1M,2008/7/29,12:47:00,7004.2002,160,
TXS_1M,2008/7/29,12:48:00,7002.5898,274,
TXS_1M,2008/7/29,12:49:00,7001.8398,214,
TXS_1M,2008/7/29,12:50:00,7003.8799,205,
TXS_1M,2008/7/29,12:51:00,7002.6099,276,
TXS_1M,2008/7/29,12:52:00,7001.1001,210,
TXS_1M,2008/7/29,12:53:00,6997.0098,291,
TXS_1M,2008/7/29,12:54:00,6996.7798,196,
TXS_1M,2008/7/29,12:55:00,6995.1401,234,
TXS_1M,2008/7/29,12:56:00,6994.1699,245,
TXS_1M,2008/7/29,12:57:00,6994.6201,227,
TXS_1M,2008/7/29,12:58:00,6996.98,348,
TXS_1M,2008/7/29,12:59:00,6998.52,216,
TXS_1M,2008/7/29,13:00:00,6998.6099,286,
TXS_1M,2008/7/29,13:01:00,7001.8301,314,
TXS_1M,2008/7/29,13:02:00,7007.3198,318,
TXS_1M,2008/7/29,13:03:00,7007.9902,377,
TXS_1M,2008/7/29,13:04:00,7012.7202,235,
TXS_1M,2008/7/29,13:05:00,7015.0698,267,
TXS_1M,2008/7/29,13:06:00,7017.3999,393,
TXS_1M,2008/7/29,13:07:00,7018.3301,284,
TXS_1M,2008/7/29,13:08:00,7019.4399,398,
TXS_1M,2008/7/29,13:09:00,7018.73,282,
TXS_1M,2008/7/29,13:10:00,7016.4102,293,
TXS_1M,2008/7/29,13:11:00,7016.29,373,
TXS_1M,2008/7/29,13:12:00,7017.4399,237,
TXS_1M,2008/7/29,13:13:00,7015.1001,361,
TXS_1M,2008/7/29,13:14:00,7015.7798,256,
TXS_1M,2008/7/29,13:15:00,7014.5698,303,
TXS_1M,2008/7/29,13:16:00,7011.3198,402,
TXS_1M,2008/7/29,13:17:00,7010.9199,300,
TXS_1M,2008/7/29,13:18:00,7013.3501,442,
TXS_1M,2008/7/29,13:19:00,7011.3901,380,
TXS_1M,2008/7/29,13:20:00,7012.9199,325,
TXS_1M,2008/7/29,13:21:00,7008.8301,493,
TXS_1M,2008/7/29,13:22:00,7008.5698,421,
TXS_1M,2008/7/29,13:23:00,7010.54,568,
TXS_1M,2008/7/29,13:24:00,7010.5698,457,
TXS_1M,2008/7/29,13:25:00,7008.8599,446,
TXS_1M,2008/7/29,13:26:00,7008.8599,0,
TXS_1M,2008/7/29,13:27:00,7008.8599,0,
TXS_1M,2008/7/29,13:28:00,7008.8599,0,
TXS_1M,2008/7/29,13:29:00,7008.8599,0,
TXS_1M,2008/7/29,13:30:00,7014.4702,4147,
TXS_1M,2008/7/30,09:00:00,7014.4702,31,
TXS_1M,2008/7/30,09:01:00,7147.2598,3169,
TXS_1M,2008/7/30,09:02:00,7151.3301,892,
TXS_1M,2008/7/30,09:03:00,7148.04,983,
TXS_1M,2008/7/30,09:04:00,7144.5801,807,
TXS_1M,2008/7/30,09:05:00,7143.71,630,
TXS_1M,2008/7/30,09:06:00,7143.7998,858,
TXS_1M,2008/7/30,09:07:00,7145.1699,631,
TXS_1M,2008/7/30,09:08:00,7144.3799,754,
TXS_1M,2008/7/30,09:09:00,7145.0601,819,
TXS_1M,2008/7/30,09:10:00,7141.1401,629,
TXS_1M,2008/7/30,09:11:00,7134.1899,774,
TXS_1M,2008/7/30,09:12:00,7131.1001,546,
TXS_1M,2008/7/30,09:13:00,7128.4902,629,
TXS_1M,2008/7/30,09:14:00,7123.9702,617,
TXS_1M,2008/7/30,09:15:00,7120.4702,411,
TXS_1M,2008/7/30,09:16:00,7122.8198,712,
TXS_1M,2008/7/30,09:17:00,7129.9702,480,
TXS_1M,2008/7/30,09:18:00,7134.04,587,
TXS_1M,2008/7/30,09:19:00,7136.5298,500,
TXS_1M,2008/7/30,09:20:00,7137.52,433,
TXS_1M,2008/7/30,09:21:00,7140.3398,521,
TXS_1M,2008/7/30,09:22:00,7141.5298,395,
TXS_1M,2008/7/30,09:23:00,7137.7598,497,
TXS_1M,2008/7/30,09:24:00,7131.6802,530,
TXS_1M,2008/7/30,09:25:00,7127.0498,404,
TXS_1M,2008/7/30,09:26:00,7120.7798,509,
TXS_1M,2008/7/30,09:27:00,7116.2402,416,
TXS_1M,2008/7/30,09:28:00,7110.73,468,
TXS_1M,2008/7/30,09:29:00,7107.3901,414,
TXS_1M,2008/7/30,09:30:00,7107.0498,326,
TXS_1M,2008/7/30,09:31:00,7117.02,541,
TXS_1M,2008/7/30,09:32:00,7122.29,365,
TXS_1M,2008/7/30,09:33:00,7121.1099,362,
TXS_1M,2008/7/30,09:34:00,7119.2402,284,
TXS_1M,2008/7/30,09:35:00,7117.7202,242,
TXS_1M,2008/7/30,09:36:00,7115.0298,345,
TXS_1M,2008/7/30,09:37:00,7111.5698,245,
TXS_1M,2008/7/30,09:38:00,7116.8398,402,
TXS_1M,2008/7/30,09:39:00,7117.6099,325,
TXS_1M,2008/7/30,09:40:00,7118.8799,219,
TXS_1M,2008/7/30,09:41:00,7115.8501,240,
TXS_1M,2008/7/30,09:42:00,7116.04,218,
TXS_1M,2008/7/30,09:43:00,7112.4902,277,
TXS_1M,2008/7/30,09:44:00,7110.9399,254,
TXS_1M,2008/7/30,09:45:00,7106.0298,234,
TXS_1M,2008/7/30,09:46:00,7101.6201,431,
TXS_1M,2008/7/30,09:47:00,7095.8599,326,
TXS_1M,2008/7/30,09:48:00,7090.6602,447,
TXS_1M,2008/7/30,09:49:00,7088.98,488,
TXS_1M,2008/7/30,09:50:00,7091.9102,435,
TXS_1M,2008/7/30,09:51:00,7092.21,466,
TXS_1M,2008/7/30,09:52:00,7086.6099,291,
TXS_1M,2008/7/30,09:53:00,7093.0,348,
TXS_1M,2008/7/30,09:54:00,7092.4102,247,
TXS_1M,2008/7/30,09:55:00,7093.5098,197,
TXS_1M,2008/7/30,09:56:00,7093.0098,276,
TXS_1M,2008/7/30,09:57:00,7093.3398,182,
TXS_1M,2008/7/30,09:58:00,7095.6602,232,
TXS_1M,2008/7/30,09:59:00,7093.7598,218,
TXS_1M,2008/7/30,10:00:00,7097.1001,173,
TXS_1M,2008/7/30,10:01:00,7095.9902,238,
TXS_1M,2008/7/30,10:02:00,7098.04,188,
TXS_1M,2008/7/30,10:03:00,7100.5601,216,
TXS_1M,2008/7/30,10:04:00,7101.1001,192,
TXS_1M,2008/7/30,10:05:00,7101.6401,149,
TXS_1M,2008/7/30,10:06:00,7105.73,284,
TXS_1M,2008/7/30,10:07:00,7105.8101,188,
TXS_1M,2008/7/30,10:08:00,7107.7202,250,
TXS_1M,2008/7/30,10:09:00,7103.9102,173,
TXS_1M,2008/7/30,10:10:00,7105.2202,179,
TXS_1M,2008/7/30,10:11:00,7102.6802,222,
TXS_1M,2008/7/30,10:12:00,7100.1099,203,
TXS_1M,2008/7/30,10:13:00,7098.3799,280,
TXS_1M,2008/7/30,10:14:00,7095.8398,205,
TXS_1M,2008/7/30,10:15:00,7096.0,195,
TXS_1M,2008/7/30,10:16:00,7093.8599,312,
TXS_1M,2008/7/30,10:17:00,7092.3599,201,
TXS_1M,2008/7/30,10:18:00,7090.0801,279,
TXS_1M,2008/7/30,10:19:00,7091.96,298,
TXS_1M,2008/7/30,10:20:00,7091.6699,263,
TXS_1M,2008/7/30,10:21:00,7088.6499,317,
TXS_1M,2008/7/30,10:22:00,7087.3198,227,
TXS_1M,2008/7/30,10:23:00,7085.5498,283,
TXS_1M,2008/7/30,10:24:00,7079.5,296,
TXS_1M,2008/7/30,10:25:00,7074.1899,312,
TXS_1M,2008/7/30,10:26:00,7072.6099,413,
TXS_1M,2008/7/30,10:27:00,7071.0498,204,
TXS_1M,2008/7/30,10:28:00,7070.4902,320,
TXS_1M,2008/7/30,10:29:00,7068.7402,255,
TXS_1M,2008/7/30,10:30:00,7070.5,250,
TXS_1M,2008/7/30,10:31:00,7073.2002,312,
TXS_1M,2008/7/30,10:32:00,7075.8901,158,
TXS_1M,2008/7/30,10:33:00,7077.3398,284,
TXS_1M,2008/7/30,10:34:00,7076.5601,210,
TXS_1M,2008/7/30,10:35:00,7078.04,210,
TXS_1M,2008/7/30,10:36:00,7081.2598,200,
TXS_1M,2008/7/30,10:37:00,7073.2202,237,
TXS_1M,2008/7/30,10:38:00,7071.77,337,
TXS_1M,2008/7/30,10:39:00,7061.77,304,
TXS_1M,2008/7/30,10:40:00,7062.1602,291,
TXS_1M,2008/7/30,10:41:00,7057.3198,433,
TXS_1M,2008/7/30,10:42:00,7052.52,370,
TXS_1M,2008/7/30,10:43:00,7049.5801,443,
TXS_1M,2008/7/30,10:44:00,7057.6899,385,
TXS_1M,2008/7/30,10:45:00,7058.79,276,
TXS_1M,2008/7/30,10:46:00,7059.2998,260,
TXS_1M,2008/7/30,10:47:00,7060.27,170,
TXS_1M,2008/7/30,10:48:00,7060.8799,217,
TXS_1M,2008/7/30,10:49:00,7062.9399,151,
TXS_1M,2008/7/30,10:50:00,7062.3599,148,
TXS_1M,2008/7/30,10:51:00,7062.1299,221,
TXS_1M,2008/7/30,10:52:00,7061.3999,124,
TXS_1M,2008/7/30,10:53:00,7058.7402,207,
TXS_1M,2008/7/30,10:54:00,7057.5601,163,
TXS_1M,2008/7/30,10:55:00,7060.0801,195,
TXS_1M,2008/7/30,10:56:00,7063.9102,292,
TXS_1M,2008/7/30,10:57:00,7066.3599,173,
TXS_1M,2008/7/30,10:58:00,7069.9902,305,
TXS_1M,2008/7/30,10:59:00,7073.8398,267,
TXS_1M,2008/7/30,11:00:00,7076.2402,263,
TXS_1M,2008/7/30,11:01:00,7078.5098,263,
TXS_1M,2008/7/30,11:02:00,7077.5801,186,
TXS_1M,2008/7/30,11:03:00,7077.8701,273,
TXS_1M,2008/7/30,11:04:00,7077.0898,163,
TXS_1M,2008/7/30,11:05:00,7080.02,130,
TXS_1M,2008/7/30,11:06:00,7078.6899,173,
TXS_1M,2008/7/30,11:07:00,7080.7002,155,
TXS_1M,2008/7/30,11:08:00,7081.71,213,
TXS_1M,2008/7/30,11:09:00,7082.0898,132,
TXS_1M,2008/7/30,11:10:00,7085.8701,179,
TXS_1M,2008/7/30,11:11:00,7091.75,329,
TXS_1M,2008/7/30,11:12:00,7094.7402,178,
TXS_1M,2008/7/30,11:13:00,7092.27,237,
TXS_1M,2008/7/30,11:14:00,7093.2998,200,
TXS_1M,2008/7/30,11:15:00,7092.9399,184,
TXS_1M,2008/7/30,11:16:00,7093.21,242,
TXS_1M,2008/7/30,11:17:00,7091.8501,144,
TXS_1M,2008/7/30,11:18:00,7090.5898,187,
TXS_1M,2008/7/30,11:19:00,7089.4302,163,
TXS_1M,2008/7/30,11:20:00,7088.7998,183,
TXS_1M,2008/7/30,11:21:00,7090.1802,253,
TXS_1M,2008/7/30,11:22:00,7092.8101,222,
TXS_1M,2008/7/30,11:23:00,7090.8501,204,
TXS_1M,2008/7/30,11:24:00,7087.5298,171,
TXS_1M,2008/7/30,11:25:00,7087.0498,173,
TXS_1M,2008/7/30,11:26:00,7085.3301,196,
TXS_1M,2008/7/30,11:27:00,7085.1499,190,
TXS_1M,2008/7/30,11:28:00,7090.1499,355,
TXS_1M,2008/7/30,11:29:00,7097.8101,272,
TXS_1M,2008/7/30,11:30:00,7096.3301,241,
TXS_1M,2008/7/30,11:31:00,7097.1299,268,
TXS_1M,2008/7/30,11:32:00,7093.25,170,
TXS_1M,2008/7/30,11:33:00,7092.6099,220,
TXS_1M,2008/7/30,11:34:00,7092.2002,160,
TXS_1M,2008/7/30,11:35:00,7094.0098,188,
TXS_1M,2008/7/30,11:36:00,7093.2002,253,
TXS_1M,2008/7/30,11:37:00,7093.1001,168,
TXS_1M,2008/7/30,11:38:00,7104.21,442,
TXS_1M,2008/7/30,11:39:00,7103.3599,221,
TXS_1M,2008/7/30,11:40:00,7102.1001,185,
TXS_1M,2008/7/30,11:41:00,7101.0098,231,
TXS_1M,2008/7/30,11:42:00,7100.1899,168,
TXS_1M,2008/7/30,11:43:00,7100.0498,189,
TXS_1M,2008/7/30,11:44:00,7095.4199,161,
TXS_1M,2008/7/30,11:45:00,7095.8101,152,
TXS_1M,2008/7/30,11:46:00,7093.79,226,
TXS_1M,2008/7/30,11:47:00,7092.21,156,
TXS_1M,2008/7/30,11:48:00,7089.0601,240,
TXS_1M,2008/7/30,11:49:00,7086.5498,181,
TXS_1M,2008/7/30,11:50:00,7086.3901,218,
TXS_1M,2008/7/30,11:51:00,7082.27,245,
TXS_1M,2008/7/30,11:52:00,7082.9902,189,
TXS_1M,2008/7/30,11:53:00,7083.4302,203,
TXS_1M,2008/7/30,11:54:00,7083.6499,166,
TXS_1M,2008/7/30,11:55:00,7088.73,181,
TXS_1M,2008/7/30,11:56:00,7092.7798,245,
TXS_1M,2008/7/30,11:57:00,7096.52,210,
TXS_1M,2008/7/30,11:58:00,7094.3301,192,
TXS_1M,2008/7/30,11:59:00,7094.0298,169,
TXS_1M,2008/7/30,12:00:00,7095.6602,130,
TXS_1M,2008/7/30,12:01:00,7094.54,218,
TXS_1M,2008/7/30,12:02:00,7094.21,141,
TXS_1M,2008/7/30,12:03:00,7095.0898,212,
TXS_1M,2008/7/30,12:04:00,7099.3901,253,
TXS_1M,2008/7/30,12:05:00,7097.75,199,
TXS_1M,2008/7/30,12:06:00,7096.7402,194,
TXS_1M,2008/7/30,12:07:00,7097.1001,175,
TXS_1M,2008/7/30,12:08:00,7097.0698,196,
TXS_1M,2008/7/30,12:09:00,7094.3701,152,
TXS_1M,2008/7/30,12:10:00,7094.7798,135,
TXS_1M,2008/7/30,12:11:00,7093.96,172,
TXS_1M,2008/7/30,12:12:00,7095.8398,164,
TXS_1M,2008/7/30,12:13:00,7098.96,231,
TXS_1M,2008/7/30,12:14:00,7101.9302,238,
TXS_1M,2008/7/30,12:15:00,7103.48,174,
TXS_1M,2008/7/30,12:16:00,7106.3701,307,
TXS_1M,2008/7/30,12:17:00,7108.25,253,
TXS_1M,2008/7/30,12:18:00,7112.6602,415,
TXS_1M,2008/7/30,12:19:00,7116.5698,292,
TXS_1M,2008/7/30,12:20:00,7116.2998,264,
TXS_1M,2008/7/30,12:21:00,7115.4502,402,
TXS_1M,2008/7/30,12:22:00,7115.4199,202,
TXS_1M,2008/7/30,12:23:00,7115.1401,367,
TXS_1M,2008/7/30,12:24:00,7115.4102,232,
TXS_1M,2008/7/30,12:25:00,7111.6299,190,
TXS_1M,2008/7/30,12:26:00,7110.1499,248,
TXS_1M,2008/7/30,12:27:00,7111.29,170,
TXS_1M,2008/7/30,12:28:00,7110.77,224,
TXS_1M,2008/7/30,12:29:00,7110.25,147,
TXS_1M,2008/7/30,12:30:00,7108.52,210,
TXS_1M,2008/7/30,12:31:00,7106.6499,182,
TXS_1M,2008/7/30,12:32:00,7106.4902,155,
TXS_1M,2008/7/30,12:33:00,7102.4399,217,
TXS_1M,2008/7/30,12:34:00,7101.0801,206,
TXS_1M,2008/7/30,12:35:00,7098.7402,242,
TXS_1M,2008/7/30,12:36:00,7093.9702,233,
TXS_1M,2008/7/30,12:37:00,7094.6602,179,
TXS_1M,2008/7/30,12:38:00,7089.48,369,
TXS_1M,2008/7/30,12:39:00,7087.8198,200,
TXS_1M,2008/7/30,12:40:00,7089.0098,219,
TXS_1M,2008/7/30,12:41:00,7092.8999,271,
TXS_1M,2008/7/30,12:42:00,7090.0601,148,
TXS_1M,2008/7/30,12:43:00,7090.4399,222,
TXS_1M,2008/7/30,12:44:00,7089.6099,162,
TXS_1M,2008/7/30,12:45:00,7088.5801,173,
TXS_1M,2008/7/30,12:46:00,7087.0298,264,
TXS_1M,2008/7/30,12:47:00,7084.9302,158,
TXS_1M,2008/7/30,12:48:00,7084.21,260,
TXS_1M,2008/7/30,12:49:00,7082.2998,238,
TXS_1M,2008/7/30,12:50:00,7079.8398,209,
TXS_1M,2008/7/30,12:51:00,7076.7798,396,
TXS_1M,2008/7/30,12:52:00,7072.3198,317,
TXS_1M,2008/7/30,12:53:00,7068.98,494,
TXS_1M,2008/7/30,12:54:00,7065.73,372,
TXS_1M,2008/7/30,12:55:00,7069.4302,391,
TXS_1M,2008/7/30,12:56:00,7076.6899,380,
TXS_1M,2008/7/30,12:57:00,7076.2998,193,
TXS_1M,2008/7/30,12:58:00,7077.1802,260,
TXS_1M,2008/7/30,12:59:00,7077.1602,205,
TXS_1M,2008/7/30,13:00:00,7074.4502,182,
TXS_1M,2008/7/30,13:01:00,7076.1201,249,
TXS_1M,2008/7/30,13:02:00,7074.8301,185,
TXS_1M,2008/7/30,13:03:00,7074.75,258,
TXS_1M,2008/7/30,13:04:00,7079.5898,268,
TXS_1M,2008/7/30,13:05:00,7090.5498,520,
TXS_1M,2008/7/30,13:06:00,7096.4102,397,
TXS_1M,2008/7/30,13:07:00,7098.2402,275,
TXS_1M,2008/7/30,13:08:00,7101.6602,311,
TXS_1M,2008/7/30,13:09:00,7101.4702,250,
TXS_1M,2008/7/30,13:10:00,7102.5,287,
TXS_1M,2008/7/30,13:11:00,7096.6401,334,
TXS_1M,2008/7/30,13:12:00,7097.8901,285,
TXS_1M,2008/7/30,13:13:00,7093.5898,427,
TXS_1M,2008/7/30,13:14:00,7093.25,258,
TXS_1M,2008/7/30,13:15:00,7091.8101,270,
TXS_1M,2008/7/30,13:16:00,7087.2202,413,
TXS_1M,2008/7/30,13:17:00,7086.6499,369,
TXS_1M,2008/7/30,13:18:00,7080.6201,478,
TXS_1M,2008/7/30,13:19:00,7077.54,399,
TXS_1M,2008/7/30,13:20:00,7075.7998,387,
TXS_1M,2008/7/30,13:21:00,7074.98,513,
TXS_1M,2008/7/30,13:22:00,7070.6099,449,
TXS_1M,2008/7/30,13:23:00,7070.6201,484,
TXS_1M,2008/7/30,13:24:00,7068.3701,553,
TXS_1M,2008/7/30,13:25:00,7071.73,479,
TXS_1M,2008/7/30,13:26:00,7071.73,0,
TXS_1M,2008/7/30,13:27:00,7071.73,0,
TXS_1M,2008/7/30,13:28:00,7071.73,0,
TXS_1M,2008/7/30,13:29:00,7071.73,0,
TXS_1M,2008/7/30,13:30:00,7070.3501,5419,
TXS_1M,2008/7/31,09:00:00,7070.3501,12,
TXS_1M,2008/7/31,09:01:00,7135.04,2395,
TXS_1M,2008/7/31,09:02:00,7147.4702,864,
TXS_1M,2008/7/31,09:03:00,7153.6499,939,
TXS_1M,2008/7/31,09:04:00,7149.27,813,
TXS_1M,2008/7/31,09:05:00,7143.6099,622,
TXS_1M,2008/7/31,09:06:00,7133.8301,808,
TXS_1M,2008/7/31,09:07:00,7134.6899,508,
TXS_1M,2008/7/31,09:08:00,7142.3701,683,
TXS_1M,2008/7/31,09:09:00,7144.8599,609,
TXS_1M,2008/7/31,09:10:00,7144.0498,508,
TXS_1M,2008/7/31,09:11:00,7143.3799,602,
TXS_1M,2008/7/31,09:12:00,7144.5498,496,
TXS_1M,2008/7/31,09:13:00,7144.0498,526,
TXS_1M,2008/7/31,09:14:00,7145.5298,447,
TXS_1M,2008/7/31,09:15:00,7142.7598,383,
TXS_1M,2008/7/31,09:16:00,7150.0098,669,
TXS_1M,2008/7/31,09:17:00,7158.0898,467,
TXS_1M,2008/7/31,09:18:00,7162.8301,652,
TXS_1M,2008/7/31,09:19:00,7163.9502,671,
TXS_1M,2008/7/31,09:20:00,7167.6802,506,
TXS_1M,2008/7/31,09:21:00,7168.0298,710,
TXS_1M,2008/7/31,09:22:00,7172.48,506,
TXS_1M,2008/7/31,09:23:00,7169.8501,497,
TXS_1M,2008/7/31,09:24:00,7168.0698,458,
TXS_1M,2008/7/31,09:25:00,7166.1899,386,
TXS_1M,2008/7/31,09:26:00,7160.1499,586,
TXS_1M,2008/7/31,09:27:00,7155.1899,350,
TXS_1M,2008/7/31,09:28:00,7151.3901,461,
TXS_1M,2008/7/31,09:29:00,7147.6401,348,
TXS_1M,2008/7/31,09:30:00,7145.4702,335,
TXS_1M,2008/7/31,09:31:00,7152.1802,505,
TXS_1M,2008/7/31,09:32:00,7152.46,296,
TXS_1M,2008/7/31,09:33:00,7151.02,344,
TXS_1M,2008/7/31,09:34:00,7149.04,246,
TXS_1M,2008/7/31,09:35:00,7145.2202,263,
TXS_1M,2008/7/31,09:36:00,7140.3301,461,
TXS_1M,2008/7/31,09:37:00,7133.4902,305,
TXS_1M,2008/7/31,09:38:00,7129.1201,474,
TXS_1M,2008/7/31,09:39:00,7122.1499,429,
TXS_1M,2008/7/31,09:40:00,7117.52,391,
TXS_1M,2008/7/31,09:41:00,7113.1099,547,
TXS_1M,2008/7/31,09:42:00,7114.48,338,
TXS_1M,2008/7/31,09:43:00,7118.2598,456,
TXS_1M,2008/7/31,09:44:00,7121.0498,333,
TXS_1M,2008/7/31,09:45:00,7125.2598,311,
TXS_1M,2008/7/31,09:46:00,7125.8799,284,
TXS_1M,2008/7/31,09:47:00,7123.5,212,
TXS_1M,2008/7/31,09:48:00,7121.1699,275,
TXS_1M,2008/7/31,09:49:00,7118.1099,282,
TXS_1M,2008/7/31,09:50:00,7113.9102,310,
TXS_1M,2008/7/31,09:51:00,7110.4102,422,
TXS_1M,2008/7/31,09:52:00,7111.1201,335,
TXS_1M,2008/7/31,09:53:00,7107.1001,344,
TXS_1M,2008/7/31,09:54:00,7107.5098,240,
TXS_1M,2008/7/31,09:55:00,7106.9702,261,
TXS_1M,2008/7/31,09:56:00,7108.2002,340,
TXS_1M,2008/7/31,09:57:00,7109.71,241,
TXS_1M,2008/7/31,09:58:00,7113.0601,323,
TXS_1M,2008/7/31,09:59:00,7114.52,251,
TXS_1M,2008/7/31,10:00:00,7112.5298,217,
TXS_1M,2008/7/31,10:01:00,7111.6802,282,
TXS_1M,2008/7/31,10:02:00,7110.2002,169,
TXS_1M,2008/7/31,10:03:00,7108.77,273,
TXS_1M,2008/7/31,10:04:00,7107.4399,223,
TXS_1M,2008/7/31,10:05:00,7105.2402,238,
TXS_1M,2008/7/31,10:06:00,7097.6499,517,
TXS_1M,2008/7/31,10:07:00,7093.8501,372,
TXS_1M,2008/7/31,10:08:00,7090.1001,468,
TXS_1M,2008/7/31,10:09:00,7090.9302,331,
TXS_1M,2008/7/31,10:10:00,7090.1699,309,
TXS_1M,2008/7/31,10:11:00,7087.02,353,
TXS_1M,2008/7/31,10:12:00,7087.48,264,
TXS_1M,2008/7/31,10:13:00,7082.9902,305,
TXS_1M,2008/7/31,10:14:00,7083.9399,288,
TXS_1M,2008/7/31,10:15:00,7083.4399,221,
TXS_1M,2008/7/31,10:16:00,7082.1201,312,
TXS_1M,2008/7/31,10:17:00,7081.04,258,
TXS_1M,2008/7/31,10:18:00,7080.0801,337,
TXS_1M,2008/7/31,10:19:00,7079.1802,245,
TXS_1M,2008/7/31,10:20:00,7082.6401,273,
TXS_1M,2008/7/31,10:21:00,7082.7002,312,
TXS_1M,2008/7/31,10:22:00,7085.1099,205,
TXS_1M,2008/7/31,10:23:00,7085.9302,247,
TXS_1M,2008/7/31,10:24:00,7089.6602,222,
TXS_1M,2008/7/31,10:25:00,7089.1401,206,
TXS_1M,2008/7/31,10:26:00,7090.1802,261,
TXS_1M,2008/7/31,10:27:00,7090.98,175,
TXS_1M,2008/7/31,10:28:00,7089.3599,259,
TXS_1M,2008/7/31,10:29:00,7089.6899,135,
TXS_1M,2008/7/31,10:30:00,7089.2798,151,
TXS_1M,2008/7/31,10:31:00,7087.79,195,
TXS_1M,2008/7/31,10:32:00,7086.71,141,
TXS_1M,2008/7/31,10:33:00,7085.0698,237,
TXS_1M,2008/7/31,10:34:00,7085.25,164,
TXS_1M,2008/7/31,10:35:00,7084.2798,171,
TXS_1M,2008/7/31,10:36:00,7088.3999,275,
TXS_1M,2008/7/31,10:37:00,7089.3501,166,
TXS_1M,2008/7/31,10:38:00,7088.9502,238,
TXS_1M,2008/7/31,10:39:00,7089.5,146,
TXS_1M,2008/7/31,10:40:00,7089.7998,159,
TXS_1M,2008/7/31,10:41:00,7088.1499,165,
TXS_1M,2008/7/31,10:42:00,7088.2598,132,
TXS_1M,2008/7/31,10:43:00,7086.27,180,
TXS_1M,2008/7/31,10:44:00,7085.6499,139,
TXS_1M,2008/7/31,10:45:00,7083.3198,207,
TXS_1M,2008/7/31,10:46:00,7081.21,245,
TXS_1M,2008/7/31,10:47:00,7078.5898,151,
TXS_1M,2008/7/31,10:48:00,7075.1802,422,
TXS_1M,2008/7/31,10:49:00,7064.1699,579,
TXS_1M,2008/7/31,10:50:00,7058.1802,604,
TXS_1M,2008/7/31,10:51:00,7050.1001,723,
TXS_1M,2008/7/31,10:52:00,7046.3501,428,
TXS_1M,2008/7/31,10:53:00,7041.8901,522,
TXS_1M,2008/7/31,10:54:00,7038.5601,448,
TXS_1M,2008/7/31,10:55:00,7042.1099,432,
TXS_1M,2008/7/31,10:56:00,7042.52,456,
TXS_1M,2008/7/31,10:57:00,7043.96,243,
TXS_1M,2008/7/31,10:58:00,7045.96,280,
TXS_1M,2008/7/31,10:59:00,7047.1499,205,
TXS_1M,2008/7/31,11:00:00,7048.6201,185,
TXS_1M,2008/7/31,11:01:00,7050.4702,223,
TXS_1M,2008/7/31,11:02:00,7053.8901,208,
TXS_1M,2008/7/31,11:03:00,7053.1001,214,
TXS_1M,2008/7/31,11:04:00,7053.2202,207,
TXS_1M,2008/7/31,11:05:00,7051.8301,172,
TXS_1M,2008/7/31,11:06:00,7052.1499,244,
TXS_1M,2008/7/31,11:07:00,7049.8398,212,
TXS_1M,2008/7/31,11:08:00,7048.3101,248,
TXS_1M,2008/7/31,11:09:00,7045.8198,193,
TXS_1M,2008/7/31,11:10:00,7041.5,265,
TXS_1M,2008/7/31,11:11:00,7034.8101,450,
TXS_1M,2008/7/31,11:12:00,7034.0298,411,
TXS_1M,2008/7/31,11:13:00,7027.0098,585,
TXS_1M,2008/7/31,11:14:00,7029.0098,355,
TXS_1M,2008/7/31,11:15:00,7026.79,368,
TXS_1M,2008/7/31,11:16:00,7024.3701,418,
TXS_1M,2008/7/31,11:17:00,7028.6099,331,
TXS_1M,2008/7/31,11:18:00,7029.1899,406,
TXS_1M,2008/7/31,11:19:00,7027.5498,265,
TXS_1M,2008/7/31,11:20:00,7025.7998,259,
TXS_1M,2008/7/31,11:21:00,7022.04,329,
TXS_1M,2008/7/31,11:22:00,7019.7202,259,
TXS_1M,2008/7/31,11:23:00,7017.0098,435,
TXS_1M,2008/7/31,11:24:00,7012.9102,361,
TXS_1M,2008/7/31,11:25:00,7008.8901,425,
TXS_1M,2008/7/31,11:26:00,7006.27,457,
TXS_1M,2008/7/31,11:27:00,7003.5298,458,
TXS_1M,2008/7/31,11:28:00,6995.4199,655,
TXS_1M,2008/7/31,11:29:00,6989.8198,745,
TXS_1M,2008/7/31,11:30:00,6983.8799,619,
TXS_1M,2008/7/31,11:31:00,6976.8398,752,
TXS_1M,2008/7/31,11:32:00,6974.5098,539,
TXS_1M,2008/7/31,11:33:00,6977.21,720,
TXS_1M,2008/7/31,11:34:00,6980.6201,442,
TXS_1M,2008/7/31,11:35:00,6986.27,305,
TXS_1M,2008/7/31,11:36:00,6990.75,386,
TXS_1M,2008/7/31,11:37:00,6994.9199,321,
TXS_1M,2008/7/31,11:38:00,7000.8501,356,
TXS_1M,2008/7/31,11:39:00,7005.6099,249,
TXS_1M,2008/7/31,11:40:00,7003.0801,249,
TXS_1M,2008/7/31,11:41:00,7003.5698,281,
TXS_1M,2008/7/31,11:42:00,7003.7402,168,
TXS_1M,2008/7/31,11:43:00,7002.6699,233,
TXS_1M,2008/7/31,11:44:00,7003.1602,184,
TXS_1M,2008/7/31,11:45:00,7003.4199,175,
TXS_1M,2008/7/31,11:46:00,7002.1201,220,
TXS_1M,2008/7/31,11:47:00,7002.23,147,
TXS_1M,2008/7/31,11:48:00,7001.2798,198,
TXS_1M,2008/7/31,11:49:00,7001.4399,172,
TXS_1M,2008/7/31,11:50:00,7001.8301,180,
TXS_1M,2008/7/31,11:51:00,7001.8301,210,
TXS_1M,2008/7/31,11:52:00,7003.8701,157,
TXS_1M,2008/7/31,11:53:00,7005.5698,202,
TXS_1M,2008/7/31,11:54:00,7009.6602,241,
TXS_1M,2008/7/31,11:55:00,7019.8198,305,
TXS_1M,2008/7/31,11:56:00,7023.0601,316,
TXS_1M,2008/7/31,11:57:00,7023.3901,216,
TXS_1M,2008/7/31,11:58:00,7026.54,297,
TXS_1M,2008/7/31,11:59:00,7026.7998,185,
TXS_1M,2008/7/31,12:00:00,7026.3701,204,
TXS_1M,2008/7/31,12:01:00,7023.3398,227,
TXS_1M,2008/7/31,12:02:00,7021.0601,157,
TXS_1M,2008/7/31,12:03:00,7019.23,177,
TXS_1M,2008/7/31,12:04:00,7018.4199,116,
TXS_1M,2008/7/31,12:05:00,7017.96,167,
TXS_1M,2008/7/31,12:06:00,7016.8101,189,
TXS_1M,2008/7/31,12:07:00,7015.5298,144,
TXS_1M,2008/7/31,12:08:00,7012.1602,200,
TXS_1M,2008/7/31,12:09:00,7012.8599,149,
TXS_1M,2008/7/31,12:10:00,7011.8901,174,
TXS_1M,2008/7/31,12:11:00,7008.0698,268,
TXS_1M,2008/7/31,12:12:00,7006.2202,217,
TXS_1M,2008/7/31,12:13:00,7006.3501,291,
TXS_1M,2008/7/31,12:14:00,7002.9302,201,
TXS_1M,2008/7/31,12:15:00,7003.3999,208,
TXS_1M,2008/7/31,12:16:00,7003.7598,251,
TXS_1M,2008/7/31,12:17:00,7014.5298,288,
TXS_1M,2008/7/31,12:18:00,7020.4302,302,
TXS_1M,2008/7/31,12:19:00,7020.3501,179,
TXS_1M,2008/7/31,12:20:00,7022.4102,175,
TXS_1M,2008/7/31,12:21:00,7022.5,176,
TXS_1M,2008/7/31,12:22:00,7022.9302,131,
TXS_1M,2008/7/31,12:23:00,7020.3901,194,
TXS_1M,2008/7/31,12:24:00,7020.3701,125,
TXS_1M,2008/7/31,12:25:00,7018.6299,135,
TXS_1M,2008/7/31,12:26:00,7018.5,157,
TXS_1M,2008/7/31,12:27:00,7017.9702,126,
TXS_1M,2008/7/31,12:28:00,7014.0698,200,
TXS_1M,2008/7/31,12:29:00,7011.8901,181,
TXS_1M,2008/7/31,12:30:00,7007.6401,356,
TXS_1M,2008/7/31,12:31:00,6999.1201,444,
TXS_1M,2008/7/31,12:32:00,6997.5,306,
TXS_1M,2008/7/31,12:33:00,6992.3599,385,
TXS_1M,2008/7/31,12:34:00,6985.48,452,
TXS_1M,2008/7/31,12:35:00,6975.1802,707,
TXS_1M,2008/7/31,12:36:00,6967.2202,791,
TXS_1M,2008/7/31,12:37:00,6965.0801,573,
TXS_1M,2008/7/31,12:38:00,6967.9502,412,
TXS_1M,2008/7/31,12:39:00,6969.1299,284,
TXS_1M,2008/7/31,12:40:00,6970.96,212,
TXS_1M,2008/7/31,12:41:00,6974.1499,237,
TXS_1M,2008/7/31,12:42:00,6975.25,171,
TXS_1M,2008/7/31,12:43:00,6974.5801,246,
TXS_1M,2008/7/31,12:44:00,6976.6401,178,
TXS_1M,2008/7/31,12:45:00,6977.9902,180,
TXS_1M,2008/7/31,12:46:00,6981.27,238,
TXS_1M,2008/7/31,12:47:00,6978.23,173,
TXS_1M,2008/7/31,12:48:00,6977.0801,286,
TXS_1M,2008/7/31,12:49:00,6980.7598,180,
TXS_1M,2008/7/31,12:50:00,6980.54,159,
TXS_1M,2008/7/31,12:51:00,6985.29,221,
TXS_1M,2008/7/31,12:52:00,6984.8999,147,
TXS_1M,2008/7/31,12:53:00,6986.7598,213,
TXS_1M,2008/7/31,12:54:00,6987.02,174,
TXS_1M,2008/7/31,12:55:00,6986.4199,255,
TXS_1M,2008/7/31,12:56:00,6983.8701,206,
TXS_1M,2008/7/31,12:57:00,6984.8398,170,
TXS_1M,2008/7/31,12:58:00,6986.25,234,
TXS_1M,2008/7/31,12:59:00,6985.0601,150,
TXS_1M,2008/7/31,13:00:00,6983.3599,216,
TXS_1M,2008/7/31,13:01:00,6984.2002,238,
TXS_1M,2008/7/31,13:02:00,6991.04,317,
TXS_1M,2008/7/31,13:03:00,6993.46,338,
TXS_1M,2008/7/31,13:04:00,6997.1499,253,
TXS_1M,2008/7/31,13:05:00,7008.5898,395,
TXS_1M,2008/7/31,13:06:00,7019.7402,483,
TXS_1M,2008/7/31,13:07:00,7026.2598,365,
TXS_1M,2008/7/31,13:08:00,7026.8198,424,
TXS_1M,2008/7/31,13:09:00,7024.27,295,
TXS_1M,2008/7/31,13:10:00,7021.4102,237,
TXS_1M,2008/7/31,13:11:00,7018.6899,291,
TXS_1M,2008/7/31,13:12:00,7015.9502,263,
TXS_1M,2008/7/31,13:13:00,7010.8301,344,
TXS_1M,2008/7/31,13:14:00,7007.7002,235,
TXS_1M,2008/7/31,13:15:00,7006.3398,247,
TXS_1M,2008/7/31,13:16:00,7004.29,413,
TXS_1M,2008/7/31,13:17:00,7002.6602,268,
TXS_1M,2008/7/31,13:18:00,7002.3799,355,
TXS_1M,2008/7/31,13:19:00,7006.4102,327,
TXS_1M,2008/7/31,13:20:00,7008.5,328,
TXS_1M,2008/7/31,13:21:00,7012.6802,411,
TXS_1M,2008/7/31,13:22:00,7014.5698,333,
TXS_1M,2008/7/31,13:23:00,7011.1699,463,
TXS_1M,2008/7/31,13:24:00,7013.4302,441,
TXS_1M,2008/7/31,13:25:00,7012.1099,421,
TXS_1M,2008/7/31,13:26:00,7012.1099,0,
TXS_1M,2008/7/31,13:27:00,7012.1099,0,
TXS_1M,2008/7/31,13:28:00,7012.1099,0,
TXS_1M,2008/7/31,13:29:00,7012.1099,0,
TXS_1M,2008/7/31,13:30:00,7024.0601,4535,
TXS_1M,2008/8/1,09:00:00,7024.0601,21,
TXS_1M,2008/8/1,09:01:00,6920.75,2492,
TXS_1M,2008/8/1,09:02:00,6916.2002,566,
TXS_1M,2008/8/1,09:03:00,6919.4702,675,
TXS_1M,2008/8/1,09:04:00,6927.9399,646,
TXS_1M,2008/8/1,09:05:00,6936.0601,480,
TXS_1M,2008/8/1,09:06:00,6940.3198,705,
TXS_1M,2008/8/1,09:07:00,6939.3398,486,
TXS_1M,2008/8/1,09:08:00,6938.1699,495,
TXS_1M,2008/8/1,09:09:00,6932.3701,566,
TXS_1M,2008/8/1,09:10:00,6928.6099,457,
TXS_1M,2008/8/1,09:11:00,6919.5498,789,
TXS_1M,2008/8/1,09:12:00,6914.6001,617,
TXS_1M,2008/8/1,09:13:00,6919.3701,754,
TXS_1M,2008/8/1,09:14:00,6921.0601,674,
TXS_1M,2008/8/1,09:15:00,6924.3101,467,
TXS_1M,2008/8/1,09:16:00,6919.4902,631,
TXS_1M,2008/8/1,09:17:00,6911.7998,533,
TXS_1M,2008/8/1,09:18:00,6909.2798,447,
TXS_1M,2008/8/1,09:19:00,6905.7798,437,
TXS_1M,2008/8/1,09:20:00,6906.48,366,
TXS_1M,2008/8/1,09:21:00,6904.7402,410,
TXS_1M,2008/8/1,09:22:00,6903.8501,345,
TXS_1M,2008/8/1,09:23:00,6906.29,405,
TXS_1M,2008/8/1,09:24:00,6906.9399,480,
TXS_1M,2008/8/1,09:25:00,6911.1299,397,
TXS_1M,2008/8/1,09:26:00,6919.96,592,
TXS_1M,2008/8/1,09:27:00,6924.6899,333,
TXS_1M,2008/8/1,09:28:00,6927.3701,382,
TXS_1M,2008/8/1,09:29:00,6936.1699,294,
TXS_1M,2008/8/1,09:30:00,6936.8999,327,
TXS_1M,2008/8/1,09:31:00,6938.5,442,
TXS_1M,2008/8/1,09:32:00,6940.3198,276,
TXS_1M,2008/8/1,09:33:00,6943.29,314,
TXS_1M,2008/8/1,09:34:00,6947.3101,319,
TXS_1M,2008/8/1,09:35:00,6952.3999,321,
TXS_1M,2008/8/1,09:36:00,6960.5498,465,
TXS_1M,2008/8/1,09:37:00,6967.0298,321,
TXS_1M,2008/8/1,09:38:00,6970.1401,372,
TXS_1M,2008/8/1,09:39:00,6969.1099,319,
TXS_1M,2008/8/1,09:40:00,6967.6201,287,
TXS_1M,2008/8/1,09:41:00,6963.6699,358,
TXS_1M,2008/8/1,09:42:00,6959.5898,241,
TXS_1M,2008/8/1,09:43:00,6956.98,300,
TXS_1M,2008/8/1,09:44:00,6959.6099,286,
TXS_1M,2008/8/1,09:45:00,6963.48,307,
TXS_1M,2008/8/1,09:46:00,6968.0,321,
TXS_1M,2008/8/1,09:47:00,6969.0298,223,
TXS_1M,2008/8/1,09:48:00,6971.1699,290,
TXS_1M,2008/8/1,09:49:00,6972.1299,283,
TXS_1M,2008/8/1,09:50:00,6973.96,229,
TXS_1M,2008/8/1,09:51:00,6975.4102,278,
TXS_1M,2008/8/1,09:52:00,6974.1401,215,
TXS_1M,2008/8/1,09:53:00,6972.46,248,
TXS_1M,2008/8/1,09:54:00,6967.29,206,
TXS_1M,2008/8/1,09:55:00,6963.3999,183,
TXS_1M,2008/8/1,09:56:00,6960.5498,246,
TXS_1M,2008/8/1,09:57:00,6958.9702,165,
TXS_1M,2008/8/1,09:58:00,6955.9399,228,
TXS_1M,2008/8/1,09:59:00,6953.54,187,
TXS_1M,2008/8/1,10:00:00,6953.5898,164,
TXS_1M,2008/8/1,10:01:00,6951.3198,241,
TXS_1M,2008/8/1,10:02:00,6950.3701,142,
TXS_1M,2008/8/1,10:03:00,6951.71,179,
TXS_1M,2008/8/1,10:04:00,6950.2202,145,
TXS_1M,2008/8/1,10:05:00,6951.6499,154,
TXS_1M,2008/8/1,10:06:00,6947.4102,227,
TXS_1M,2008/8/1,10:07:00,6947.1001,234,
TXS_1M,2008/8/1,10:08:00,6947.3799,230,
TXS_1M,2008/8/1,10:09:00,6942.7202,227,
TXS_1M,2008/8/1,10:10:00,6942.9399,183,
TXS_1M,2008/8/1,10:11:00,6941.0601,248,
TXS_1M,2008/8/1,10:12:00,6936.7202,190,
TXS_1M,2008/8/1,10:13:00,6934.6099,265,
TXS_1M,2008/8/1,10:14:00,6933.3501,221,
TXS_1M,2008/8/1,10:15:00,6932.52,209,
TXS_1M,2008/8/1,10:16:00,6933.1401,237,
TXS_1M,2008/8/1,10:17:00,6933.5898,193,
TXS_1M,2008/8/1,10:18:00,6939.0898,208,
TXS_1M,2008/8/1,10:19:00,6939.5898,175,
TXS_1M,2008/8/1,10:20:00,6940.7402,147,
TXS_1M,2008/8/1,10:21:00,6939.6001,179,
TXS_1M,2008/8/1,10:22:00,6938.8101,148,
TXS_1M,2008/8/1,10:23:00,6939.73,216,
TXS_1M,2008/8/1,10:24:00,6939.7598,154,
TXS_1M,2008/8/1,10:25:00,6937.0,220,
TXS_1M,2008/8/1,10:26:00,6936.7402,204,
TXS_1M,2008/8/1,10:27:00,6935.5,178,
TXS_1M,2008/8/1,10:28:00,6934.48,204,
TXS_1M,2008/8/1,10:29:00,6933.3301,263,
TXS_1M,2008/8/1,10:30:00,6928.98,245,
TXS_1M,2008/8/1,10:31:00,6924.5298,395,
TXS_1M,2008/8/1,10:32:00,6922.4102,293,
TXS_1M,2008/8/1,10:33:00,6921.3799,342,
TXS_1M,2008/8/1,10:34:00,6920.71,295,
TXS_1M,2008/8/1,10:35:00,6919.1299,229,
TXS_1M,2008/8/1,10:36:00,6920.1401,323,
TXS_1M,2008/8/1,10:37:00,6919.04,198,
TXS_1M,2008/8/1,10:38:00,6919.3101,219,
TXS_1M,2008/8/1,10:39:00,6922.0698,186,
TXS_1M,2008/8/1,10:40:00,6924.5498,203,
TXS_1M,2008/8/1,10:41:00,6927.79,221,
TXS_1M,2008/8/1,10:42:00,6935.8398,243,
TXS_1M,2008/8/1,10:43:00,6938.4399,209,
TXS_1M,2008/8/1,10:44:00,6937.3101,154,
TXS_1M,2008/8/1,10:45:00,6937.5698,246,
TXS_1M,2008/8/1,10:46:00,6936.8501,155,
TXS_1M,2008/8/1,10:47:00,6936.9702,121,
TXS_1M,2008/8/1,10:48:00,6934.8799,193,
TXS_1M,2008/8/1,10:49:00,6934.7002,129,
TXS_1M,2008/8/1,10:50:00,6934.7598,166,
TXS_1M,2008/8/1,10:51:00,6931.7598,170,
TXS_1M,2008/8/1,10:52:00,6930.3599,133,
TXS_1M,2008/8/1,10:53:00,6932.9399,156,
TXS_1M,2008/8/1,10:54:00,6929.4702,126,
TXS_1M,2008/8/1,10:55:00,6931.5898,161,
TXS_1M,2008/8/1,10:56:00,6929.6201,192,
TXS_1M,2008/8/1,10:57:00,6928.9199,136,
TXS_1M,2008/8/1,10:58:00,6927.5601,151,
TXS_1M,2008/8/1,10:59:00,6927.4102,128,
TXS_1M,2008/8/1,11:00:00,6927.77,134,
TXS_1M,2008/8/1,11:01:00,6927.48,159,
TXS_1M,2008/8/1,11:02:00,6926.79,121,
TXS_1M,2008/8/1,11:03:00,6926.8701,171,
TXS_1M,2008/8/1,11:04:00,6925.2202,150,
TXS_1M,2008/8/1,11:05:00,6926.7998,137,
TXS_1M,2008/8/1,11:06:00,6925.8398,163,
TXS_1M,2008/8/1,11:07:00,6926.5698,140,
TXS_1M,2008/8/1,11:08:00,6934.7402,227,
TXS_1M,2008/8/1,11:09:00,6933.6699,181,
TXS_1M,2008/8/1,11:10:00,6933.25,137,
TXS_1M,2008/8/1,11:11:00,6933.6299,160,
TXS_1M,2008/8/1,11:12:00,6934.6299,106,
TXS_1M,2008/8/1,11:13:00,6935.5698,113,
TXS_1M,2008/8/1,11:14:00,6936.6099,114,
TXS_1M,2008/8/1,11:15:00,6936.7002,123,
TXS_1M,2008/8/1,11:16:00,6938.73,174,
TXS_1M,2008/8/1,11:17:00,6940.1602,166,
TXS_1M,2008/8/1,11:18:00,6943.4199,204,
TXS_1M,2008/8/1,11:19:00,6947.3799,169,
TXS_1M,2008/8/1,11:20:00,6947.9702,164,
TXS_1M,2008/8/1,11:21:00,6952.0498,265,
TXS_1M,2008/8/1,11:22:00,6951.6099,146,
TXS_1M,2008/8/1,11:23:00,6953.0601,231,
TXS_1M,2008/8/1,11:24:00,6950.0898,168,
TXS_1M,2008/8/1,11:25:00,6948.6699,179,
TXS_1M,2008/8/1,11:26:00,6945.8101,221,
TXS_1M,2008/8/1,11:27:00,6941.96,139,
TXS_1M,2008/8/1,11:28:00,6940.7402,165,
TXS_1M,2008/8/1,11:29:00,6940.2202,94,
TXS_1M,2008/8/1,11:30:00,6938.8901,117,
TXS_1M,2008/8/1,11:31:00,6939.1602,153,
TXS_1M,2008/8/1,11:32:00,6938.6499,134,
TXS_1M,2008/8/1,11:33:00,6940.54,149,
TXS_1M,2008/8/1,11:34:00,6941.9302,125,
TXS_1M,2008/8/1,11:35:00,6941.73,124,
TXS_1M,2008/8/1,11:36:00,6942.6802,165,
TXS_1M,2008/8/1,11:37:00,6944.1699,136,
TXS_1M,2008/8/1,11:38:00,6947.0698,184,
TXS_1M,2008/8/1,11:39:00,6952.7598,174,
TXS_1M,2008/8/1,11:40:00,6954.4199,222,
TXS_1M,2008/8/1,11:41:00,6957.23,377,
TXS_1M,2008/8/1,11:42:00,6960.7002,192,
TXS_1M,2008/8/1,11:43:00,6960.6001,354,
TXS_1M,2008/8/1,11:44:00,6958.0801,177,
TXS_1M,2008/8/1,11:45:00,6956.9199,198,
TXS_1M,2008/8/1,11:46:00,6958.0,182,
TXS_1M,2008/8/1,11:47:00,6957.77,118,
TXS_1M,2008/8/1,11:48:00,6959.9902,151,
TXS_1M,2008/8/1,11:49:00,6957.75,151,
TXS_1M,2008/8/1,11:50:00,6953.3198,180,
TXS_1M,2008/8/1,11:51:00,6952.6001,183,
TXS_1M,2008/8/1,11:52:00,6951.2202,121,
TXS_1M,2008/8/1,11:53:00,6945.4302,186,
TXS_1M,2008/8/1,11:54:00,6945.3501,114,
TXS_1M,2008/8/1,11:55:00,6945.7598,147,
TXS_1M,2008/8/1,11:56:00,6944.6099,177,
TXS_1M,2008/8/1,11:57:00,6946.3999,126,
TXS_1M,2008/8/1,11:58:00,6946.8599,151,
TXS_1M,2008/8/1,11:59:00,6948.3901,117,
TXS_1M,2008/8/1,12:00:00,6951.02,118,
TXS_1M,2008/8/1,12:01:00,6952.5801,188,
TXS_1M,2008/8/1,12:02:00,6954.8799,148,
TXS_1M,2008/8/1,12:03:00,6957.3901,209,
TXS_1M,2008/8/1,12:04:00,6960.3301,158,
TXS_1M,2008/8/1,12:05:00,6961.3701,161,
TXS_1M,2008/8/1,12:06:00,6961.7798,173,
TXS_1M,2008/8/1,12:07:00,6964.48,150,
TXS_1M,2008/8/1,12:08:00,6963.9302,183,
TXS_1M,2008/8/1,12:09:00,6966.5698,122,
TXS_1M,2008/8/1,12:10:00,6965.7002,144,
TXS_1M,2008/8/1,12:11:00,6966.0801,184,
TXS_1M,2008/8/1,12:12:00,6965.1099,120,
TXS_1M,2008/8/1,12:13:00,6964.8101,217,
TXS_1M,2008/8/1,12:14:00,6966.0801,117,
TXS_1M,2008/8/1,12:15:00,6964.8101,127,
TXS_1M,2008/8/1,12:16:00,6965.6699,176,
TXS_1M,2008/8/1,12:17:00,6969.0698,152,
TXS_1M,2008/8/1,12:18:00,6975.98,345,
TXS_1M,2008/8/1,12:19:00,6981.98,322,
TXS_1M,2008/8/1,12:20:00,6988.96,469,
TXS_1M,2008/8/1,12:21:00,6999.2998,599,
TXS_1M,2008/8/1,12:22:00,6998.7002,314,
TXS_1M,2008/8/1,12:23:00,6998.4102,431,
TXS_1M,2008/8/1,12:24:00,6997.4199,231,
TXS_1M,2008/8/1,12:25:00,6997.8599,214,
TXS_1M,2008/8/1,12:26:00,6995.3599,238,
TXS_1M,2008/8/1,12:27:00,6997.8701,181,
TXS_1M,2008/8/1,12:28:00,7000.0098,312,
TXS_1M,2008/8/1,12:29:00,7008.0,313,
TXS_1M,2008/8/1,12:30:00,7005.8198,246,
TXS_1M,2008/8/1,12:31:00,7004.4102,278,
TXS_1M,2008/8/1,12:32:00,7003.3101,195,
TXS_1M,2008/8/1,12:33:00,7000.6499,252,
TXS_1M,2008/8/1,12:34:00,6995.4902,225,
TXS_1M,2008/8/1,12:35:00,6992.29,230,
TXS_1M,2008/8/1,12:36:00,6992.4399,256,
TXS_1M,2008/8/1,12:37:00,6990.2598,171,
TXS_1M,2008/8/1,12:38:00,6987.8301,209,
TXS_1M,2008/8/1,12:39:00,6989.23,171,
TXS_1M,2008/8/1,12:40:00,6986.2998,125,
TXS_1M,2008/8/1,12:41:00,6986.48,146,
TXS_1M,2008/8/1,12:42:00,6985.4902,103,
TXS_1M,2008/8/1,12:43:00,6987.5898,195,
TXS_1M,2008/8/1,12:44:00,6987.5601,132,
TXS_1M,2008/8/1,12:45:00,6986.46,148,
TXS_1M,2008/8/1,12:46:00,6986.3198,160,
TXS_1M,2008/8/1,12:47:00,6987.0698,124,
TXS_1M,2008/8/1,12:48:00,6986.25,212,
TXS_1M,2008/8/1,12:49:00,6984.9399,137,
TXS_1M,2008/8/1,12:50:00,6984.52,146,
TXS_1M,2008/8/1,12:51:00,6983.29,187,
TXS_1M,2008/8/1,12:52:00,6982.5601,109,
TXS_1M,2008/8/1,12:53:00,6980.8501,209,
TXS_1M,2008/8/1,12:54:00,6976.3701,143,
TXS_1M,2008/8/1,12:55:00,6977.7202,152,
TXS_1M,2008/8/1,12:56:00,6976.1499,225,
TXS_1M,2008/8/1,12:57:00,6975.79,153,
TXS_1M,2008/8/1,12:58:00,6976.5498,202,
TXS_1M,2008/8/1,12:59:00,6977.8198,133,
TXS_1M,2008/8/1,13:00:00,6978.8198,174,
TXS_1M,2008/8/1,13:01:00,6978.5801,181,
TXS_1M,2008/8/1,13:02:00,6979.0,144,
TXS_1M,2008/8/1,13:03:00,6977.5698,183,
TXS_1M,2008/8/1,13:04:00,6981.0801,193,
TXS_1M,2008/8/1,13:05:00,6986.0601,201,
TXS_1M,2008/8/1,13:06:00,6989.6699,308,
TXS_1M,2008/8/1,13:07:00,6991.0098,230,
TXS_1M,2008/8/1,13:08:00,6995.3301,367,
TXS_1M,2008/8/1,13:09:00,6998.8198,322,
TXS_1M,2008/8/1,13:10:00,6999.29,291,
TXS_1M,2008/8/1,13:11:00,6998.8701,436,
TXS_1M,2008/8/1,13:12:00,6998.8501,311,
TXS_1M,2008/8/1,13:13:00,6998.4702,317,
TXS_1M,2008/8/1,13:14:00,6996.7998,263,
TXS_1M,2008/8/1,13:15:00,6996.5498,256,
TXS_1M,2008/8/1,13:16:00,6995.4902,279,
TXS_1M,2008/8/1,13:17:00,6991.3999,226,
TXS_1M,2008/8/1,13:18:00,6989.8701,405,
TXS_1M,2008/8/1,13:19:00,6987.4399,339,
TXS_1M,2008/8/1,13:20:00,6987.4399,239,
TXS_1M,2008/8/1,13:21:00,6987.6499,427,
TXS_1M,2008/8/1,13:22:00,6987.3501,296,
TXS_1M,2008/8/1,13:23:00,6992.5698,447,
TXS_1M,2008/8/1,13:24:00,6993.8301,426,
TXS_1M,2008/8/1,13:25:00,6994.4302,415,
TXS_1M,2008/8/1,13:26:00,6994.5,0,
TXS_1M,2008/8/1,13:27:00,6994.5,0,
TXS_1M,2008/8/1,13:28:00,6994.5,0,
TXS_1M,2008/8/1,13:29:00,6994.5,0,
TXS_1M,2008/8/1,13:30:00,7002.54,3493,
TXS_1M,2008/8/4,09:00:00,7002.54,12,
TXS_1M,2008/8/4,09:01:00,6947.25,1710,
TXS_1M,2008/8/4,09:02:00,6942.7202,363,
TXS_1M,2008/8/4,09:03:00,6932.02,485,
TXS_1M,2008/8/4,09:04:00,6927.3101,500,
TXS_1M,2008/8/4,09:05:00,6928.5,336,
TXS_1M,2008/8/4,09:06:00,6929.02,458,
TXS_1M,2008/8/4,09:07:00,6935.8398,295,
TXS_1M,2008/8/4,09:08:00,6942.1001,445,
TXS_1M,2008/8/4,09:09:00,6946.0801,487,
TXS_1M,2008/8/4,09:10:00,6953.0698,408,
TXS_1M,2008/8/4,09:11:00,6957.5698,573,
TXS_1M,2008/8/4,09:12:00,6956.71,413,
TXS_1M,2008/8/4,09:13:00,6957.0898,429,
TXS_1M,2008/8/4,09:14:00,6948.4399,419,
TXS_1M,2008/8/4,09:15:00,6948.7598,305,
TXS_1M,2008/8/4,09:16:00,6945.3101,416,
TXS_1M,2008/8/4,09:17:00,6948.21,268,
TXS_1M,2008/8/4,09:18:00,6954.8799,316,
TXS_1M,2008/8/4,09:19:00,6962.3901,298,
TXS_1M,2008/8/4,09:20:00,6965.8799,351,
TXS_1M,2008/8/4,09:21:00,6984.3501,650,
TXS_1M,2008/8/4,09:22:00,6995.6001,432,
TXS_1M,2008/8/4,09:23:00,7000.7598,607,
TXS_1M,2008/8/4,09:24:00,6999.8301,445,
TXS_1M,2008/8/4,09:25:00,6995.48,342,
TXS_1M,2008/8/4,09:26:00,6990.98,424,
TXS_1M,2008/8/4,09:27:00,6989.9302,231,
TXS_1M,2008/8/4,09:28:00,6991.29,294,
TXS_1M,2008/8/4,09:29:00,6985.98,260,
TXS_1M,2008/8/4,09:30:00,6987.3799,198,
TXS_1M,2008/8/4,09:31:00,6988.73,284,
TXS_1M,2008/8/4,09:32:00,6987.8999,193,
TXS_1M,2008/8/4,09:33:00,6982.0601,272,
TXS_1M,2008/8/4,09:34:00,6981.6099,223,
TXS_1M,2008/8/4,09:35:00,6979.3398,228,
TXS_1M,2008/8/4,09:36:00,6980.6401,242,
TXS_1M,2008/8/4,09:37:00,6979.3901,143,
TXS_1M,2008/8/4,09:38:00,6978.3101,197,
TXS_1M,2008/8/4,09:39:00,6975.7798,199,
TXS_1M,2008/8/4,09:40:00,6975.5601,161,
TXS_1M,2008/8/4,09:41:00,6976.0698,224,
TXS_1M,2008/8/4,09:42:00,6974.5,141,
TXS_1M,2008/8/4,09:43:00,6979.7798,187,
TXS_1M,2008/8/4,09:44:00,6981.2202,203,
TXS_1M,2008/8/4,09:45:00,6984.9302,221,
TXS_1M,2008/8/4,09:46:00,6988.04,269,
TXS_1M,2008/8/4,09:47:00,6989.0,172,
TXS_1M,2008/8/4,09:48:00,6987.6499,253,
TXS_1M,2008/8/4,09:49:00,6986.48,169,
TXS_1M,2008/8/4,09:50:00,6982.9199,140,
TXS_1M,2008/8/4,09:51:00,6982.8599,220,
TXS_1M,2008/8/4,09:52:00,6982.75,133,
TXS_1M,2008/8/4,09:53:00,6987.9902,213,
TXS_1M,2008/8/4,09:54:00,6989.5098,152,
TXS_1M,2008/8/4,09:55:00,6993.5898,160,
TXS_1M,2008/8/4,09:56:00,6992.5801,230,
TXS_1M,2008/8/4,09:57:00,6992.4302,179,
TXS_1M,2008/8/4,09:58:00,6992.3301,211,
TXS_1M,2008/8/4,09:59:00,6992.1201,151,
TXS_1M,2008/8/4,10:00:00,6991.46,153,
TXS_1M,2008/8/4,10:01:00,6994.6899,178,
TXS_1M,2008/8/4,10:02:00,6999.8501,170,
TXS_1M,2008/8/4,10:03:00,7003.46,282,
TXS_1M,2008/8/4,10:04:00,7006.4702,208,
TXS_1M,2008/8/4,10:05:00,7009.4399,260,
TXS_1M,2008/8/4,10:06:00,7009.8198,294,
TXS_1M,2008/8/4,10:07:00,7010.9102,235,
TXS_1M,2008/8/4,10:08:00,7010.9302,284,
TXS_1M,2008/8/4,10:09:00,7009.6499,222,
TXS_1M,2008/8/4,10:10:00,7009.2402,229,
TXS_1M,2008/8/4,10:11:00,7008.0801,279,
TXS_1M,2008/8/4,10:12:00,7007.27,188,
TXS_1M,2008/8/4,10:13:00,7003.3701,223,
TXS_1M,2008/8/4,10:14:00,7001.3701,192,
TXS_1M,2008/8/4,10:15:00,7000.4702,165,
TXS_1M,2008/8/4,10:16:00,6997.1299,223,
TXS_1M,2008/8/4,10:17:00,6997.1602,149,
TXS_1M,2008/8/4,10:18:00,6994.3198,198,
TXS_1M,2008/8/4,10:19:00,6992.4702,195,
TXS_1M,2008/8/4,10:20:00,6991.3901,204,
TXS_1M,2008/8/4,10:21:00,6988.7598,218,
TXS_1M,2008/8/4,10:22:00,6987.54,189,
TXS_1M,2008/8/4,10:23:00,6986.2202,243,
TXS_1M,2008/8/4,10:24:00,6983.4102,251,
TXS_1M,2008/8/4,10:25:00,6981.9902,152,
TXS_1M,2008/8/4,10:26:00,6982.3101,184,
TXS_1M,2008/8/4,10:27:00,6982.1401,122,
TXS_1M,2008/8/4,10:28:00,6984.6499,185,
TXS_1M,2008/8/4,10:29:00,6988.77,135,
TXS_1M,2008/8/4,10:30:00,6988.4302,131,
TXS_1M,2008/8/4,10:31:00,6990.1499,151,
TXS_1M,2008/8/4,10:32:00,6989.9902,108,
TXS_1M,2008/8/4,10:33:00,6988.3301,145,
TXS_1M,2008/8/4,10:34:00,6989.4502,85,
TXS_1M,2008/8/4,10:35:00,6988.9902,96,
TXS_1M,2008/8/4,10:36:00,6987.5698,148,
TXS_1M,2008/8/4,10:37:00,6986.2598,93,
TXS_1M,2008/8/4,10:38:00,6987.0,136,
TXS_1M,2008/8/4,10:39:00,6986.9702,130,
TXS_1M,2008/8/4,10:40:00,6984.2002,130,
TXS_1M,2008/8/4,10:41:00,6985.2202,210,
TXS_1M,2008/8/4,10:42:00,6983.0898,184,
TXS_1M,2008/8/4,10:43:00,6982.7798,311,
TXS_1M,2008/8/4,10:44:00,6981.0498,209,
TXS_1M,2008/8/4,10:45:00,6978.7402,289,
TXS_1M,2008/8/4,10:46:00,6976.3901,240,
TXS_1M,2008/8/4,10:47:00,6981.52,195,
TXS_1M,2008/8/4,10:48:00,6980.5,275,
TXS_1M,2008/8/4,10:49:00,6983.9902,170,
TXS_1M,2008/8/4,10:50:00,6987.98,225,
TXS_1M,2008/8/4,10:51:00,6988.1802,211,
TXS_1M,2008/8/4,10:52:00,6988.73,254,
TXS_1M,2008/8/4,10:53:00,6991.2002,161,
TXS_1M,2008/8/4,10:54:00,6993.3599,134,
TXS_1M,2008/8/4,10:55:00,6993.5098,141,
TXS_1M,2008/8/4,10:56:00,6993.79,159,
TXS_1M,2008/8/4,10:57:00,6991.6899,119,
TXS_1M,2008/8/4,10:58:00,6994.3701,186,
TXS_1M,2008/8/4,10:59:00,6995.52,117,
TXS_1M,2008/8/4,11:00:00,6994.48,126,
TXS_1M,2008/8/4,11:01:00,6994.5098,106,
TXS_1M,2008/8/4,11:02:00,6992.9502,93,
TXS_1M,2008/8/4,11:03:00,6993.9199,120,
TXS_1M,2008/8/4,11:04:00,6991.4102,98,
TXS_1M,2008/8/4,11:05:00,6990.9902,103,
TXS_1M,2008/8/4,11:06:00,6990.6099,140,
TXS_1M,2008/8/4,11:07:00,6990.25,117,
TXS_1M,2008/8/4,11:08:00,6987.3101,127,
TXS_1M,2008/8/4,11:09:00,6987.4502,100,
TXS_1M,2008/8/4,11:10:00,6986.79,103,
TXS_1M,2008/8/4,11:11:00,6985.77,188,
TXS_1M,2008/8/4,11:12:00,6987.21,102,
TXS_1M,2008/8/4,11:13:00,6985.7202,135,
TXS_1M,2008/8/4,11:14:00,6983.6699,121,
TXS_1M,2008/8/4,11:15:00,6982.27,164,
TXS_1M,2008/8/4,11:16:00,6977.4399,274,
TXS_1M,2008/8/4,11:17:00,6974.3999,237,
TXS_1M,2008/8/4,11:18:00,6972.98,289,
TXS_1M,2008/8/4,11:19:00,6967.5,232,
TXS_1M,2008/8/4,11:20:00,6965.75,220,
TXS_1M,2008/8/4,11:21:00,6964.8999,442,
TXS_1M,2008/8/4,11:22:00,6964.5,203,
TXS_1M,2008/8/4,11:23:00,6960.6899,249,
TXS_1M,2008/8/4,11:24:00,6959.02,220,
TXS_1M,2008/8/4,11:25:00,6957.8901,214,
TXS_1M,2008/8/4,11:26:00,6958.8501,291,
TXS_1M,2008/8/4,11:27:00,6957.7998,183,
TXS_1M,2008/8/4,11:28:00,6958.6802,181,
TXS_1M,2008/8/4,11:29:00,6959.27,160,
TXS_1M,2008/8/4,11:30:00,6959.3198,134,
TXS_1M,2008/8/4,11:31:00,6960.02,175,
TXS_1M,2008/8/4,11:32:00,6959.1499,122,
TXS_1M,2008/8/4,11:33:00,6961.1401,195,
TXS_1M,2008/8/4,11:34:00,6959.1001,134,
TXS_1M,2008/8/4,11:35:00,6957.9302,145,
TXS_1M,2008/8/4,11:36:00,6957.52,139,
TXS_1M,2008/8/4,11:37:00,6957.6401,101,
TXS_1M,2008/8/4,11:38:00,6959.3501,168,
TXS_1M,2008/8/4,11:39:00,6957.1699,116,
TXS_1M,2008/8/4,11:40:00,6959.4399,151,
TXS_1M,2008/8/4,11:41:00,6959.1499,178,
TXS_1M,2008/8/4,11:42:00,6957.27,118,
TXS_1M,2008/8/4,11:43:00,6957.9102,221,
TXS_1M,2008/8/4,11:44:00,6957.3599,150,
TXS_1M,2008/8/4,11:45:00,6961.6401,207,
TXS_1M,2008/8/4,11:46:00,6960.9902,175,
TXS_1M,2008/8/4,11:47:00,6961.1699,138,
TXS_1M,2008/8/4,11:48:00,6962.8198,234,
TXS_1M,2008/8/4,11:49:00,6963.3799,149,
TXS_1M,2008/8/4,11:50:00,6962.6802,140,
TXS_1M,2008/8/4,11:51:00,6963.54,137,
TXS_1M,2008/8/4,11:52:00,6963.6299,85,
TXS_1M,2008/8/4,11:53:00,6965.02,168,
TXS_1M,2008/8/4,11:54:00,6965.5498,96,
TXS_1M,2008/8/4,11:55:00,6965.2598,97,
TXS_1M,2008/8/4,11:56:00,6964.6499,148,
TXS_1M,2008/8/4,11:57:00,6963.8799,106,
TXS_1M,2008/8/4,11:58:00,6962.5498,151,
TXS_1M,2008/8/4,11:59:00,6961.96,112,
TXS_1M,2008/8/4,12:00:00,6961.6699,119,
TXS_1M,2008/8/4,12:01:00,6962.3999,170,
TXS_1M,2008/8/4,12:02:00,6963.2402,86,
TXS_1M,2008/8/4,12:03:00,6964.2402,128,
TXS_1M,2008/8/4,12:04:00,6963.0898,112,
TXS_1M,2008/8/4,12:05:00,6961.4399,100,
TXS_1M,2008/8/4,12:06:00,6962.1099,126,
TXS_1M,2008/8/4,12:07:00,6960.1802,114,
TXS_1M,2008/8/4,12:08:00,6959.5298,144,
TXS_1M,2008/8/4,12:09:00,6957.1299,124,
TXS_1M,2008/8/4,12:10:00,6955.8799,142,
TXS_1M,2008/8/4,12:11:00,6955.98,190,
TXS_1M,2008/8/4,12:12:00,6953.9199,127,
TXS_1M,2008/8/4,12:13:00,6952.3101,203,
TXS_1M,2008/8/4,12:14:00,6952.04,137,
TXS_1M,2008/8/4,12:15:00,6951.9902,148,
TXS_1M,2008/8/4,12:16:00,6952.5098,195,
TXS_1M,2008/8/4,12:17:00,6953.98,137,
TXS_1M,2008/8/4,12:18:00,6959.6201,193,
TXS_1M,2008/8/4,12:19:00,6962.3301,170,
TXS_1M,2008/8/4,12:20:00,6966.0298,222,
TXS_1M,2008/8/4,12:21:00,6967.9302,219,
TXS_1M,2008/8/4,12:22:00,6971.8999,207,
TXS_1M,2008/8/4,12:23:00,6972.6201,189,
TXS_1M,2008/8/4,12:24:00,6969.96,158,
TXS_1M,2008/8/4,12:25:00,6970.3398,143,
TXS_1M,2008/8/4,12:26:00,6970.7998,173,
TXS_1M,2008/8/4,12:27:00,6970.5898,94,
TXS_1M,2008/8/4,12:28:00,6969.8999,185,
TXS_1M,2008/8/4,12:29:00,6968.4399,124,
TXS_1M,2008/8/4,12:30:00,6970.5698,133,
TXS_1M,2008/8/4,12:31:00,6967.98,175,
TXS_1M,2008/8/4,12:32:00,6969.8198,110,
TXS_1M,2008/8/4,12:33:00,6971.0898,191,
TXS_1M,2008/8/4,12:34:00,6970.8901,125,
TXS_1M,2008/8/4,12:35:00,6973.0801,133,
TXS_1M,2008/8/4,12:36:00,6973.1899,165,
TXS_1M,2008/8/4,12:37:00,6970.8701,136,
TXS_1M,2008/8/4,12:38:00,6971.8301,176,
TXS_1M,2008/8/4,12:39:00,6970.9399,160,
TXS_1M,2008/8/4,12:40:00,6969.6899,181,
TXS_1M,2008/8/4,12:41:00,6972.71,244,
TXS_1M,2008/8/4,12:42:00,6975.1802,159,
TXS_1M,2008/8/4,12:43:00,6979.7002,225,
TXS_1M,2008/8/4,12:44:00,6979.25,215,
TXS_1M,2008/8/4,12:45:00,6980.1499,232,
TXS_1M,2008/8/4,12:46:00,6981.1899,243,
TXS_1M,2008/8/4,12:47:00,6981.48,171,
TXS_1M,2008/8/4,12:48:00,6983.1001,211,
TXS_1M,2008/8/4,12:49:00,6984.9702,154,
TXS_1M,2008/8/4,12:50:00,6982.3999,184,
TXS_1M,2008/8/4,12:51:00,6982.71,231,
TXS_1M,2008/8/4,12:52:00,6982.5898,164,
TXS_1M,2008/8/4,12:53:00,6980.6899,217,
TXS_1M,2008/8/4,12:54:00,6982.9502,260,
TXS_1M,2008/8/4,12:55:00,6981.0098,218,
TXS_1M,2008/8/4,12:56:00,6981.3901,191,
TXS_1M,2008/8/4,12:57:00,6980.5298,158,
TXS_1M,2008/8/4,12:58:00,6980.8398,217,
TXS_1M,2008/8/4,12:59:00,6980.4199,183,
TXS_1M,2008/8/4,13:00:00,6979.6201,192,
TXS_1M,2008/8/4,13:01:00,6977.4702,225,
TXS_1M,2008/8/4,13:02:00,6977.8799,182,
TXS_1M,2008/8/4,13:03:00,6978.2002,232,
TXS_1M,2008/8/4,13:04:00,6981.3701,210,
TXS_1M,2008/8/4,13:05:00,6981.5698,210,
TXS_1M,2008/8/4,13:06:00,6982.9399,286,
TXS_1M,2008/8/4,13:07:00,6987.7202,254,
TXS_1M,2008/8/4,13:08:00,6990.0601,281,
TXS_1M,2008/8/4,13:09:00,6990.9399,229,
TXS_1M,2008/8/4,13:10:00,6992.1602,243,
TXS_1M,2008/8/4,13:11:00,6992.23,314,
TXS_1M,2008/8/4,13:12:00,6994.2202,244,
TXS_1M,2008/8/4,13:13:00,6993.2598,322,
TXS_1M,2008/8/4,13:14:00,6994.0698,302,
TXS_1M,2008/8/4,13:15:00,6992.8501,221,
TXS_1M,2008/8/4,13:16:00,6989.9502,314,
TXS_1M,2008/8/4,13:17:00,6989.6201,269,
TXS_1M,2008/8/4,13:18:00,6987.1699,339,
TXS_1M,2008/8/4,13:19:00,6983.2202,277,
TXS_1M,2008/8/4,13:20:00,6982.3901,254,
TXS_1M,2008/8/4,13:21:00,6979.2798,367,
TXS_1M,2008/8/4,13:22:00,6977.9702,279,
TXS_1M,2008/8/4,13:23:00,6974.8101,371,
TXS_1M,2008/8/4,13:24:00,6975.23,379,
TXS_1M,2008/8/4,13:25:00,6973.6401,325,
TXS_1M,2008/8/4,13:26:00,6973.6401,0,
TXS_1M,2008/8/4,13:27:00,6973.6401,0,
TXS_1M,2008/8/4,13:28:00,6973.6401,0,
TXS_1M,2008/8/4,13:29:00,6973.6401,0,
TXS_1M,2008/8/4,13:30:00,6977.3599,3398,
TXS_1M,2008/8/5,09:00:00,6977.3599,136,
TXS_1M,2008/8/5,09:01:00,7005.1699,2530,
TXS_1M,2008/8/5,09:02:00,7003.6099,656,
TXS_1M,2008/8/5,09:03:00,6995.9399,672,
TXS_1M,2008/8/5,09:04:00,6986.1299,683,
TXS_1M,2008/8/5,09:05:00,6983.8301,614,
TXS_1M,2008/8/5,09:06:00,6978.4902,694,
TXS_1M,2008/8/5,09:07:00,6975.5498,528,
TXS_1M,2008/8/5,09:08:00,6968.1001,617,
TXS_1M,2008/8/5,09:09:00,6965.3501,629,
TXS_1M,2008/8/5,09:10:00,6963.6899,502,
TXS_1M,2008/8/5,09:11:00,6964.52,699,
TXS_1M,2008/8/5,09:12:00,6965.6099,527,
TXS_1M,2008/8/5,09:13:00,6967.0698,497,
TXS_1M,2008/8/5,09:14:00,6963.5098,464,
TXS_1M,2008/8/5,09:15:00,6963.3901,419,
TXS_1M,2008/8/5,09:16:00,6952.0698,588,
TXS_1M,2008/8/5,09:17:00,6943.79,501,
TXS_1M,2008/8/5,09:18:00,6935.27,601,
TXS_1M,2008/8/5,09:19:00,6932.9399,584,
TXS_1M,2008/8/5,09:20:00,6930.9399,538,
TXS_1M,2008/8/5,09:21:00,6932.0801,686,
TXS_1M,2008/8/5,09:22:00,6931.0801,402,
TXS_1M,2008/8/5,09:23:00,6929.98,529,
TXS_1M,2008/8/5,09:24:00,6930.3501,490,
TXS_1M,2008/8/5,09:25:00,6936.2998,480,
TXS_1M,2008/8/5,09:26:00,6940.1802,600,
TXS_1M,2008/8/5,09:27:00,6945.8799,388,
TXS_1M,2008/8/5,09:28:00,6946.27,419,
TXS_1M,2008/8/5,09:29:00,6948.6001,533,
TXS_1M,2008/8/5,09:30:00,6951.0898,361,
TXS_1M,2008/8/5,09:31:00,6949.8599,514,
TXS_1M,2008/8/5,09:32:00,6946.75,354,
TXS_1M,2008/8/5,09:33:00,6945.1802,364,
TXS_1M,2008/8/5,09:34:00,6940.8501,293,
TXS_1M,2008/8/5,09:35:00,6939.8701,346,
TXS_1M,2008/8/5,09:36:00,6936.3198,363,
TXS_1M,2008/8/5,09:37:00,6933.7402,285,
TXS_1M,2008/8/5,09:38:00,6929.5698,423,
TXS_1M,2008/8/5,09:39:00,6925.98,381,
TXS_1M,2008/8/5,09:40:00,6921.8799,305,
TXS_1M,2008/8/5,09:41:00,6919.2002,477,
TXS_1M,2008/8/5,09:42:00,6916.9399,361,
TXS_1M,2008/8/5,09:43:00,6914.48,416,
TXS_1M,2008/8/5,09:44:00,6914.9199,393,
TXS_1M,2008/8/5,09:45:00,6912.54,357,
TXS_1M,2008/8/5,09:46:00,6908.3599,589,
TXS_1M,2008/8/5,09:47:00,6903.48,364,
TXS_1M,2008/8/5,09:48:00,6894.1001,773,
TXS_1M,2008/8/5,09:49:00,6880.1401,590,
TXS_1M,2008/8/5,09:50:00,6878.3799,592,
TXS_1M,2008/8/5,09:51:00,6873.8198,709,
TXS_1M,2008/8/5,09:52:00,6877.9502,572,
TXS_1M,2008/8/5,09:53:00,6877.23,769,
TXS_1M,2008/8/5,09:54:00,6880.5498,494,
TXS_1M,2008/8/5,09:55:00,6879.3799,398,
TXS_1M,2008/8/5,09:56:00,6877.75,414,
TXS_1M,2008/8/5,09:57:00,6877.3901,305,
TXS_1M,2008/8/5,09:58:00,6875.23,404,
TXS_1M,2008/8/5,09:59:00,6863.52,557,
TXS_1M,2008/8/5,10:00:00,6858.5098,390,
TXS_1M,2008/8/5,10:01:00,6850.8101,746,
TXS_1M,2008/8/5,10:02:00,6838.9102,636,
TXS_1M,2008/8/5,10:03:00,6829.77,705,
TXS_1M,2008/8/5,10:04:00,6827.9102,664,
TXS_1M,2008/8/5,10:05:00,6830.7798,542,
TXS_1M,2008/8/5,10:06:00,6833.0601,661,
TXS_1M,2008/8/5,10:07:00,6834.2598,432,
TXS_1M,2008/8/5,10:08:00,6836.3501,454,
TXS_1M,2008/8/5,10:09:00,6838.3999,383,
TXS_1M,2008/8/5,10:10:00,6841.3198,329,
TXS_1M,2008/8/5,10:11:00,6843.5,358,
TXS_1M,2008/8/5,10:12:00,6843.0498,292,
TXS_1M,2008/8/5,10:13:00,6842.1499,347,
TXS_1M,2008/8/5,10:14:00,6840.5801,325,
TXS_1M,2008/8/5,10:15:00,6838.3101,338,
TXS_1M,2008/8/5,10:16:00,6833.5298,383,
TXS_1M,2008/8/5,10:17:00,6835.79,275,
TXS_1M,2008/8/5,10:18:00,6834.1899,307,
TXS_1M,2008/8/5,10:19:00,6838.3999,309,
TXS_1M,2008/8/5,10:20:00,6838.4902,246,
TXS_1M,2008/8/5,10:21:00,6836.3101,395,
TXS_1M,2008/8/5,10:22:00,6834.7002,233,
TXS_1M,2008/8/5,10:23:00,6834.6802,368,
TXS_1M,2008/8/5,10:24:00,6838.5801,270,
TXS_1M,2008/8/5,10:25:00,6837.9302,237,
TXS_1M,2008/8/5,10:26:00,6841.7002,273,
TXS_1M,2008/8/5,10:27:00,6842.2002,209,
TXS_1M,2008/8/5,10:28:00,6847.4702,275,
TXS_1M,2008/8/5,10:29:00,6850.0298,295,
TXS_1M,2008/8/5,10:30:00,6850.1401,252,
TXS_1M,2008/8/5,10:31:00,6850.1899,363,
TXS_1M,2008/8/5,10:32:00,6850.7998,212,
TXS_1M,2008/8/5,10:33:00,6851.77,229,
TXS_1M,2008/8/5,10:34:00,6850.0,215,
TXS_1M,2008/8/5,10:35:00,6849.2998,158,
TXS_1M,2008/8/5,10:36:00,6848.1602,238,
TXS_1M,2008/8/5,10:37:00,6843.71,228,
TXS_1M,2008/8/5,10:38:00,6841.2002,324,
TXS_1M,2008/8/5,10:39:00,6839.3301,295,
TXS_1M,2008/8/5,10:40:00,6837.23,255,
TXS_1M,2008/8/5,10:41:00,6835.0698,298,
TXS_1M,2008/8/5,10:42:00,6833.6001,243,
TXS_1M,2008/8/5,10:43:00,6829.21,413,
TXS_1M,2008/8/5,10:44:00,6821.21,596,
TXS_1M,2008/8/5,10:45:00,6815.5601,486,
TXS_1M,2008/8/5,10:46:00,6813.3198,717,
TXS_1M,2008/8/5,10:47:00,6811.75,409,
TXS_1M,2008/8/5,10:48:00,6809.96,453,
TXS_1M,2008/8/5,10:49:00,6817.27,374,
TXS_1M,2008/8/5,10:50:00,6816.8599,289,
TXS_1M,2008/8/5,10:51:00,6818.46,265,
TXS_1M,2008/8/5,10:52:00,6818.8799,221,
TXS_1M,2008/8/5,10:53:00,6820.96,260,
TXS_1M,2008/8/5,10:54:00,6823.5801,185,
TXS_1M,2008/8/5,10:55:00,6822.75,154,
TXS_1M,2008/8/5,10:56:00,6824.6299,186,
TXS_1M,2008/8/5,10:57:00,6825.5898,154,
TXS_1M,2008/8/5,10:58:00,6825.9102,195,
TXS_1M,2008/8/5,10:59:00,6828.9702,160,
TXS_1M,2008/8/5,11:00:00,6829.1001,164,
TXS_1M,2008/8/5,11:01:00,6831.9502,398,
TXS_1M,2008/8/5,11:02:00,6832.5601,244,
TXS_1M,2008/8/5,11:03:00,6838.4902,444,
TXS_1M,2008/8/5,11:04:00,6838.4102,402,
TXS_1M,2008/8/5,11:05:00,6836.1201,311,
TXS_1M,2008/8/5,11:06:00,6837.77,377,
TXS_1M,2008/8/5,11:07:00,6835.8501,166,
TXS_1M,2008/8/5,11:08:00,6835.6299,228,
TXS_1M,2008/8/5,11:09:00,6833.3101,194,
TXS_1M,2008/8/5,11:10:00,6831.98,202,
TXS_1M,2008/8/5,11:11:00,6831.1201,479,
TXS_1M,2008/8/5,11:12:00,6831.5898,223,
TXS_1M,2008/8/5,11:13:00,6830.6401,685,
TXS_1M,2008/8/5,11:14:00,6828.5601,384,
TXS_1M,2008/8/5,11:15:00,6828.9502,498,
TXS_1M,2008/8/5,11:16:00,6828.9199,604,
TXS_1M,2008/8/5,11:17:00,6829.6299,186,
TXS_1M,2008/8/5,11:18:00,6829.4399,196,
TXS_1M,2008/8/5,11:19:00,6830.9902,164,
TXS_1M,2008/8/5,11:20:00,6831.5,250,
TXS_1M,2008/8/5,11:21:00,6831.7202,294,
TXS_1M,2008/8/5,11:22:00,6832.2598,156,
TXS_1M,2008/8/5,11:23:00,6833.2798,194,
TXS_1M,2008/8/5,11:24:00,6832.5498,163,
TXS_1M,2008/8/5,11:25:00,6829.8999,185,
TXS_1M,2008/8/5,11:26:00,6828.23,222,
TXS_1M,2008/8/5,11:27:00,6825.96,542,
TXS_1M,2008/8/5,11:28:00,6824.23,371,
TXS_1M,2008/8/5,11:29:00,6822.4702,392,
TXS_1M,2008/8/5,11:30:00,6819.2998,252,
TXS_1M,2008/8/5,11:31:00,6819.1299,997,
TXS_1M,2008/8/5,11:32:00,6818.0801,336,
TXS_1M,2008/8/5,11:33:00,6818.79,253,
TXS_1M,2008/8/5,11:34:00,6817.8599,250,
TXS_1M,2008/8/5,11:35:00,6818.6899,243,
TXS_1M,2008/8/5,11:36:00,6818.75,436,
TXS_1M,2008/8/5,11:37:00,6819.4199,1043,
TXS_1M,2008/8/5,11:38:00,6822.2998,1433,
TXS_1M,2008/8/5,11:39:00,6830.29,392,
TXS_1M,2008/8/5,11:40:00,6828.29,240,
TXS_1M,2008/8/5,11:41:00,6829.7598,281,
TXS_1M,2008/8/5,11:42:00,6832.6201,295,
TXS_1M,2008/8/5,11:43:00,6833.8701,204,
TXS_1M,2008/8/5,11:44:00,6839.5898,243,
TXS_1M,2008/8/5,11:45:00,6843.6899,244,
TXS_1M,2008/8/5,11:46:00,6852.7002,606,
TXS_1M,2008/8/5,11:47:00,6853.9102,451,
TXS_1M,2008/8/5,11:48:00,6854.4502,628,
TXS_1M,2008/8/5,11:49:00,6857.8701,317,
TXS_1M,2008/8/5,11:50:00,6858.6899,380,
TXS_1M,2008/8/5,11:51:00,6862.6099,297,
TXS_1M,2008/8/5,11:52:00,6864.0,495,
TXS_1M,2008/8/5,11:53:00,6865.5898,655,
TXS_1M,2008/8/5,11:54:00,6865.6802,410,
TXS_1M,2008/8/5,11:55:00,6865.25,312,
TXS_1M,2008/8/5,11:56:00,6863.2598,282,
TXS_1M,2008/8/5,11:57:00,6860.23,170,
TXS_1M,2008/8/5,11:58:00,6856.1299,246,
TXS_1M,2008/8/5,11:59:00,6854.25,151,
TXS_1M,2008/8/5,12:00:00,6855.02,182,
TXS_1M,2008/8/5,12:01:00,6854.1201,176,
TXS_1M,2008/8/5,12:02:00,6854.1499,140,
TXS_1M,2008/8/5,12:03:00,6852.8101,157,
TXS_1M,2008/8/5,12:04:00,6854.27,113,
TXS_1M,2008/8/5,12:05:00,6852.9502,110,
TXS_1M,2008/8/5,12:06:00,6854.9902,170,
TXS_1M,2008/8/5,12:07:00,6856.5098,104,
TXS_1M,2008/8/5,12:08:00,6860.5098,227,
TXS_1M,2008/8/5,12:09:00,6862.27,275,
TXS_1M,2008/8/5,12:10:00,6864.7002,233,
TXS_1M,2008/8/5,12:11:00,6864.73,322,
TXS_1M,2008/8/5,12:12:00,6864.6602,172,
TXS_1M,2008/8/5,12:13:00,6863.7998,189,
TXS_1M,2008/8/5,12:14:00,6863.6802,151,
TXS_1M,2008/8/5,12:15:00,6856.6099,162,
TXS_1M,2008/8/5,12:16:00,6854.77,227,
TXS_1M,2008/8/5,12:17:00,6852.6602,132,
TXS_1M,2008/8/5,12:18:00,6850.0298,211,
TXS_1M,2008/8/5,12:19:00,6849.0498,167,
TXS_1M,2008/8/5,12:20:00,6849.1699,119,
TXS_1M,2008/8/5,12:21:00,6845.6401,176,
TXS_1M,2008/8/5,12:22:00,6843.4702,148,
TXS_1M,2008/8/5,12:23:00,6842.0498,219,
TXS_1M,2008/8/5,12:24:00,6841.6001,176,
TXS_1M,2008/8/5,12:25:00,6838.6201,207,
TXS_1M,2008/8/5,12:26:00,6835.21,250,
TXS_1M,2008/8/5,12:27:00,6832.7202,177,
TXS_1M,2008/8/5,12:28:00,6831.5498,257,
TXS_1M,2008/8/5,12:29:00,6830.4302,238,
TXS_1M,2008/8/5,12:30:00,6830.3799,223,
TXS_1M,2008/8/5,12:31:00,6828.8901,305,
TXS_1M,2008/8/5,12:32:00,6827.7598,172,
TXS_1M,2008/8/5,12:33:00,6831.3101,215,
TXS_1M,2008/8/5,12:34:00,6830.2598,181,
TXS_1M,2008/8/5,12:35:00,6830.7402,169,
TXS_1M,2008/8/5,12:36:00,6832.7402,199,
TXS_1M,2008/8/5,12:37:00,6831.6899,111,
TXS_1M,2008/8/5,12:38:00,6832.21,182,
TXS_1M,2008/8/5,12:39:00,6832.52,227,
TXS_1M,2008/8/5,12:40:00,6833.6099,213,
TXS_1M,2008/8/5,12:41:00,6833.4502,209,
TXS_1M,2008/8/5,12:42:00,6832.8198,208,
TXS_1M,2008/8/5,12:43:00,6831.8599,228,
TXS_1M,2008/8/5,12:44:00,6834.0098,149,
TXS_1M,2008/8/5,12:45:00,6832.1602,256,
TXS_1M,2008/8/5,12:46:00,6831.5,157,
TXS_1M,2008/8/5,12:47:00,6830.48,120,
TXS_1M,2008/8/5,12:48:00,6831.0098,175,
TXS_1M,2008/8/5,12:49:00,6829.96,192,
TXS_1M,2008/8/5,12:50:00,6830.8599,192,
TXS_1M,2008/8/5,12:51:00,6829.5898,196,
TXS_1M,2008/8/5,12:52:00,6833.4702,169,
TXS_1M,2008/8/5,12:53:00,6834.98,241,
TXS_1M,2008/8/5,12:54:00,6835.9102,195,
TXS_1M,2008/8/5,12:55:00,6832.73,153,
TXS_1M,2008/8/5,12:56:00,6833.8398,227,
TXS_1M,2008/8/5,12:57:00,6834.3398,154,
TXS_1M,2008/8/5,12:58:00,6835.25,200,
TXS_1M,2008/8/5,12:59:00,6836.8901,134,
TXS_1M,2008/8/5,13:00:00,6835.0,171,
TXS_1M,2008/8/5,13:01:00,6835.5698,212,
TXS_1M,2008/8/5,13:02:00,6833.7402,217,
TXS_1M,2008/8/5,13:03:00,6832.5601,236,
TXS_1M,2008/8/5,13:04:00,6834.0498,255,
TXS_1M,2008/8/5,13:05:00,6840.27,310,
TXS_1M,2008/8/5,13:06:00,6845.2002,282,
TXS_1M,2008/8/5,13:07:00,6846.9902,270,
TXS_1M,2008/8/5,13:08:00,6845.9902,282,
TXS_1M,2008/8/5,13:09:00,6845.4902,239,
TXS_1M,2008/8/5,13:10:00,6845.6299,252,
TXS_1M,2008/8/5,13:11:00,6845.4399,328,
TXS_1M,2008/8/5,13:12:00,6844.8501,258,
TXS_1M,2008/8/5,13:13:00,6840.1201,445,
TXS_1M,2008/8/5,13:14:00,6836.71,386,
TXS_1M,2008/8/5,13:15:00,6834.0098,419,
TXS_1M,2008/8/5,13:16:00,6832.3198,573,
TXS_1M,2008/8/5,13:17:00,6831.04,400,
TXS_1M,2008/8/5,13:18:00,6829.7202,630,
TXS_1M,2008/8/5,13:19:00,6828.96,536,
TXS_1M,2008/8/5,13:20:00,6829.8901,500,
TXS_1M,2008/8/5,13:21:00,6825.8999,706,
TXS_1M,2008/8/5,13:22:00,6823.0801,493,
TXS_1M,2008/8/5,13:23:00,6819.4702,589,
TXS_1M,2008/8/5,13:24:00,6820.1802,563,
TXS_1M,2008/8/5,13:25:00,6818.4902,466,
TXS_1M,2008/8/5,13:26:00,6818.4902,0,
TXS_1M,2008/8/5,13:27:00,6818.4902,0,
TXS_1M,2008/8/5,13:28:00,6818.4902,0,
TXS_1M,2008/8/5,13:29:00,6818.4902,0,
TXS_1M,2008/8/5,13:30:00,6813.3999,4009,
TXS_1M,2008/8/6,09:00:00,6813.3999,71,
TXS_1M,2008/8/6,09:01:00,6941.5,4194,
TXS_1M,2008/8/6,09:02:00,6941.3599,1060,
TXS_1M,2008/8/6,09:03:00,6935.2998,1042,
TXS_1M,2008/8/6,09:04:00,6933.3501,1093,
TXS_1M,2008/8/6,09:05:00,6941.5098,950,
TXS_1M,2008/8/6,09:06:00,6945.9199,1202,
TXS_1M,2008/8/6,09:07:00,6951.1299,943,
TXS_1M,2008/8/6,09:08:00,6960.1899,1109,
TXS_1M,2008/8/6,09:09:00,6962.4502,929,
TXS_1M,2008/8/6,09:10:00,6961.5,791,
TXS_1M,2008/8/6,09:11:00,6955.3501,862,
TXS_1M,2008/8/6,09:12:00,6953.0601,586,
TXS_1M,2008/8/6,09:13:00,6949.0601,636,
TXS_1M,2008/8/6,09:14:00,6946.73,607,
TXS_1M,2008/8/6,09:15:00,6945.6201,499,
TXS_1M,2008/8/6,09:16:00,6952.4399,829,
TXS_1M,2008/8/6,09:17:00,6952.52,585,
TXS_1M,2008/8/6,09:18:00,6952.0801,583,
TXS_1M,2008/8/6,09:19:00,6953.5801,616,
TXS_1M,2008/8/6,09:20:00,6951.5,433,
TXS_1M,2008/8/6,09:21:00,6950.75,549,
TXS_1M,2008/8/6,09:22:00,6952.2798,471,
TXS_1M,2008/8/6,09:23:00,6950.2002,516,
TXS_1M,2008/8/6,09:24:00,6949.7598,477,
TXS_1M,2008/8/6,09:25:00,6949.73,403,
TXS_1M,2008/8/6,09:26:00,6946.6499,547,
TXS_1M,2008/8/6,09:27:00,6942.02,312,
TXS_1M,2008/8/6,09:28:00,6940.0601,481,
TXS_1M,2008/8/6,09:29:00,6936.4399,496,
TXS_1M,2008/8/6,09:30:00,6941.6299,433,
TXS_1M,2008/8/6,09:31:00,6949.48,830,
TXS_1M,2008/8/6,09:32:00,6954.9302,645,
TXS_1M,2008/8/6,09:33:00,6956.8198,633,
TXS_1M,2008/8/6,09:34:00,6955.3799,441,
TXS_1M,2008/8/6,09:35:00,6958.1201,398,
TXS_1M,2008/8/6,09:36:00,6960.3701,641,
TXS_1M,2008/8/6,09:37:00,6963.5098,641,
TXS_1M,2008/8/6,09:38:00,6970.5898,747,
TXS_1M,2008/8/6,09:39:00,6973.2402,630,
TXS_1M,2008/8/6,09:40:00,6975.4399,531,
TXS_1M,2008/8/6,09:41:00,6978.7998,705,
TXS_1M,2008/8/6,09:42:00,6981.1099,482,
TXS_1M,2008/8/6,09:43:00,6983.27,662,
TXS_1M,2008/8/6,09:44:00,6981.2798,527,
TXS_1M,2008/8/6,09:45:00,6981.6899,426,
TXS_1M,2008/8/6,09:46:00,6980.4199,527,
TXS_1M,2008/8/6,09:47:00,6979.4102,356,
TXS_1M,2008/8/6,09:48:00,6980.0698,481,
TXS_1M,2008/8/6,09:49:00,6980.98,470,
TXS_1M,2008/8/6,09:50:00,6979.0698,349,
TXS_1M,2008/8/6,09:51:00,6976.3901,423,
TXS_1M,2008/8/6,09:52:00,6975.1602,303,
TXS_1M,2008/8/6,09:53:00,6973.29,402,
TXS_1M,2008/8/6,09:54:00,6972.0898,274,
TXS_1M,2008/8/6,09:55:00,6969.6401,246,
TXS_1M,2008/8/6,09:56:00,6973.29,384,
TXS_1M,2008/8/6,09:57:00,6977.7798,318,
TXS_1M,2008/8/6,09:58:00,6979.73,440,
TXS_1M,2008/8/6,09:59:00,6980.7798,358,
TXS_1M,2008/8/6,10:00:00,6982.0498,387,
TXS_1M,2008/8/6,10:01:00,6981.5801,468,
TXS_1M,2008/8/6,10:02:00,6980.5698,259,
TXS_1M,2008/8/6,10:03:00,6981.3901,281,
TXS_1M,2008/8/6,10:04:00,6980.5498,265,
TXS_1M,2008/8/6,10:05:00,6978.9302,235,
TXS_1M,2008/8/6,10:06:00,6975.4902,338,
TXS_1M,2008/8/6,10:07:00,6973.5801,245,
TXS_1M,2008/8/6,10:08:00,6971.1602,359,
TXS_1M,2008/8/6,10:09:00,6969.1299,316,
TXS_1M,2008/8/6,10:10:00,6964.4902,338,
TXS_1M,2008/8/6,10:11:00,6960.3799,414,
TXS_1M,2008/8/6,10:12:00,6962.0098,379,
TXS_1M,2008/8/6,10:13:00,6961.3999,520,
TXS_1M,2008/8/6,10:14:00,6959.4102,311,
TXS_1M,2008/8/6,10:15:00,6959.6099,278,
TXS_1M,2008/8/6,10:16:00,6960.0601,432,
TXS_1M,2008/8/6,10:17:00,6966.8301,305,
TXS_1M,2008/8/6,10:18:00,6967.04,377,
TXS_1M,2008/8/6,10:19:00,6964.5698,293,
TXS_1M,2008/8/6,10:20:00,6969.1899,271,
TXS_1M,2008/8/6,10:21:00,6960.2402,328,
TXS_1M,2008/8/6,10:22:00,6959.3501,265,
TXS_1M,2008/8/6,10:23:00,6957.1001,360,
TXS_1M,2008/8/6,10:24:00,6953.5898,371,
TXS_1M,2008/8/6,10:25:00,6947.9399,476,
TXS_1M,2008/8/6,10:26:00,6946.1602,600,
TXS_1M,2008/8/6,10:27:00,6945.9502,421,
TXS_1M,2008/8/6,10:28:00,6942.8799,622,
TXS_1M,2008/8/6,10:29:00,6940.2798,401,
TXS_1M,2008/8/6,10:30:00,6940.0801,327,
TXS_1M,2008/8/6,10:31:00,6939.5801,490,
TXS_1M,2008/8/6,10:32:00,6942.0801,388,
TXS_1M,2008/8/6,10:33:00,6947.1099,529,
TXS_1M,2008/8/6,10:34:00,6950.5498,400,
TXS_1M,2008/8/6,10:35:00,6952.7002,345,
TXS_1M,2008/8/6,10:36:00,6952.0801,425,
TXS_1M,2008/8/6,10:37:00,6950.2002,166,
TXS_1M,2008/8/6,10:38:00,6949.4102,269,
TXS_1M,2008/8/6,10:39:00,6947.1802,214,
TXS_1M,2008/8/6,10:40:00,6942.7002,217,
TXS_1M,2008/8/6,10:41:00,6942.6201,315,
TXS_1M,2008/8/6,10:42:00,6937.7598,314,
TXS_1M,2008/8/6,10:43:00,6943.0498,312,
TXS_1M,2008/8/6,10:44:00,6943.3398,323,
TXS_1M,2008/8/6,10:45:00,6943.8999,432,
TXS_1M,2008/8/6,10:46:00,6943.8398,561,
TXS_1M,2008/8/6,10:47:00,6945.8101,348,
TXS_1M,2008/8/6,10:48:00,6948.4702,541,
TXS_1M,2008/8/6,10:49:00,6946.8398,315,
TXS_1M,2008/8/6,10:50:00,6946.0698,302,
TXS_1M,2008/8/6,10:51:00,6944.9502,333,
TXS_1M,2008/8/6,10:52:00,6942.0601,198,
TXS_1M,2008/8/6,10:53:00,6940.1299,304,
TXS_1M,2008/8/6,10:54:00,6943.2998,239,
TXS_1M,2008/8/6,10:55:00,6939.6499,293,
TXS_1M,2008/8/6,10:56:00,6940.8301,420,
TXS_1M,2008/8/6,10:57:00,6937.73,238,
TXS_1M,2008/8/6,10:58:00,6940.0498,335,
TXS_1M,2008/8/6,10:59:00,6938.4399,228,
TXS_1M,2008/8/6,11:00:00,6938.6401,231,
TXS_1M,2008/8/6,11:01:00,6936.0698,328,
TXS_1M,2008/8/6,11:02:00,6936.8501,261,
TXS_1M,2008/8/6,11:03:00,6933.0801,411,
TXS_1M,2008/8/6,11:04:00,6929.6699,419,
TXS_1M,2008/8/6,11:05:00,6927.2798,339,
TXS_1M,2008/8/6,11:06:00,6921.9702,464,
TXS_1M,2008/8/6,11:07:00,6923.5601,416,
TXS_1M,2008/8/6,11:08:00,6923.46,485,
TXS_1M,2008/8/6,11:09:00,6928.1201,417,
TXS_1M,2008/8/6,11:10:00,6929.6201,426,
TXS_1M,2008/8/6,11:11:00,6927.9199,423,
TXS_1M,2008/8/6,11:12:00,6925.4702,229,
TXS_1M,2008/8/6,11:13:00,6926.3398,328,
TXS_1M,2008/8/6,11:14:00,6922.9302,233,
TXS_1M,2008/8/6,11:15:00,6925.96,246,
TXS_1M,2008/8/6,11:16:00,6929.6201,393,
TXS_1M,2008/8/6,11:17:00,6935.3301,318,
TXS_1M,2008/8/6,11:18:00,6937.3198,465,
TXS_1M,2008/8/6,11:19:00,6939.4302,348,
TXS_1M,2008/8/6,11:20:00,6939.8398,247,
TXS_1M,2008/8/6,11:21:00,6945.6401,404,
TXS_1M,2008/8/6,11:22:00,6947.8799,272,
TXS_1M,2008/8/6,11:23:00,6951.1602,448,
TXS_1M,2008/8/6,11:24:00,6951.5098,324,
TXS_1M,2008/8/6,11:25:00,6953.6699,448,
TXS_1M,2008/8/6,11:26:00,6955.0698,438,
TXS_1M,2008/8/6,11:27:00,6953.8799,297,
TXS_1M,2008/8/6,11:28:00,6952.3398,333,
TXS_1M,2008/8/6,11:29:00,6950.6401,217,
TXS_1M,2008/8/6,11:30:00,6951.9702,272,
TXS_1M,2008/8/6,11:31:00,6951.9102,596,
TXS_1M,2008/8/6,11:32:00,6956.9102,224,
TXS_1M,2008/8/6,11:33:00,6959.3301,407,
TXS_1M,2008/8/6,11:34:00,6958.3101,284,
TXS_1M,2008/8/6,11:35:00,6959.0898,298,
TXS_1M,2008/8/6,11:36:00,6957.73,286,
TXS_1M,2008/8/6,11:37:00,6959.4302,162,
TXS_1M,2008/8/6,11:38:00,6958.1001,381,
TXS_1M,2008/8/6,11:39:00,6955.4902,241,
TXS_1M,2008/8/6,11:40:00,6954.5698,220,
TXS_1M,2008/8/6,11:41:00,6953.48,250,
TXS_1M,2008/8/6,11:42:00,6957.6602,283,
TXS_1M,2008/8/6,11:43:00,6958.0098,288,
TXS_1M,2008/8/6,11:44:00,6957.0298,188,
TXS_1M,2008/8/6,11:45:00,6957.6499,198,
TXS_1M,2008/8/6,11:46:00,6957.1201,318,
TXS_1M,2008/8/6,11:47:00,6954.2002,142,
TXS_1M,2008/8/6,11:48:00,6954.8501,300,
TXS_1M,2008/8/6,11:49:00,6950.9902,156,
TXS_1M,2008/8/6,11:50:00,6952.0,222,
TXS_1M,2008/8/6,11:51:00,6951.54,346,
TXS_1M,2008/8/6,11:52:00,6950.25,258,
TXS_1M,2008/8/6,11:53:00,6951.6299,258,
TXS_1M,2008/8/6,11:54:00,6952.0698,181,
TXS_1M,2008/8/6,11:55:00,6955.2002,279,
TXS_1M,2008/8/6,11:56:00,6954.8301,290,
TXS_1M,2008/8/6,11:57:00,6955.79,216,
TXS_1M,2008/8/6,11:58:00,6956.4702,250,
TXS_1M,2008/8/6,11:59:00,6956.0601,288,
TXS_1M,2008/8/6,12:00:00,6956.2998,229,
TXS_1M,2008/8/6,12:01:00,6955.4702,237,
TXS_1M,2008/8/6,12:02:00,6954.4102,153,
TXS_1M,2008/8/6,12:03:00,6952.5298,199,
TXS_1M,2008/8/6,12:04:00,6950.3901,157,
TXS_1M,2008/8/6,12:05:00,6950.2402,189,
TXS_1M,2008/8/6,12:06:00,6947.7402,209,
TXS_1M,2008/8/6,12:07:00,6946.0,135,
TXS_1M,2008/8/6,12:08:00,6944.71,274,
TXS_1M,2008/8/6,12:09:00,6943.25,185,
TXS_1M,2008/8/6,12:10:00,6942.6499,200,
TXS_1M,2008/8/6,12:11:00,6937.5498,243,
TXS_1M,2008/8/6,12:12:00,6938.0698,252,
TXS_1M,2008/8/6,12:13:00,6939.4199,368,
TXS_1M,2008/8/6,12:14:00,6937.6001,224,
TXS_1M,2008/8/6,12:15:00,6937.8999,259,
TXS_1M,2008/8/6,12:16:00,6934.1899,225,
TXS_1M,2008/8/6,12:17:00,6939.6802,242,
TXS_1M,2008/8/6,12:18:00,6944.3301,390,
TXS_1M,2008/8/6,12:19:00,6951.1499,276,
TXS_1M,2008/8/6,12:20:00,6952.3501,283,
TXS_1M,2008/8/6,12:21:00,6951.7402,277,
TXS_1M,2008/8/6,12:22:00,6953.48,195,
TXS_1M,2008/8/6,12:23:00,6954.9199,358,
TXS_1M,2008/8/6,12:24:00,6956.7598,286,
TXS_1M,2008/8/6,12:25:00,6957.8101,248,
TXS_1M,2008/8/6,12:26:00,6964.8398,516,
TXS_1M,2008/8/6,12:27:00,6966.3799,306,
TXS_1M,2008/8/6,12:28:00,6966.2002,489,
TXS_1M,2008/8/6,12:29:00,6964.5601,247,
TXS_1M,2008/8/6,12:30:00,6963.71,336,
TXS_1M,2008/8/6,12:31:00,6962.9199,325,
TXS_1M,2008/8/6,12:32:00,6961.4902,172,
TXS_1M,2008/8/6,12:33:00,6961.4302,329,
TXS_1M,2008/8/6,12:34:00,6957.77,191,
TXS_1M,2008/8/6,12:35:00,6957.5698,229,
TXS_1M,2008/8/6,12:36:00,6956.7402,289,
TXS_1M,2008/8/6,12:37:00,6959.71,253,
TXS_1M,2008/8/6,12:38:00,6961.3501,478,
TXS_1M,2008/8/6,12:39:00,6961.29,264,
TXS_1M,2008/8/6,12:40:00,6963.6201,271,
TXS_1M,2008/8/6,12:41:00,6963.25,287,
TXS_1M,2008/8/6,12:42:00,6964.4702,251,
TXS_1M,2008/8/6,12:43:00,6966.7798,461,
TXS_1M,2008/8/6,12:44:00,6968.7598,494,
TXS_1M,2008/8/6,12:45:00,6973.0801,613,
TXS_1M,2008/8/6,12:46:00,6984.2798,988,
TXS_1M,2008/8/6,12:47:00,6990.6099,693,
TXS_1M,2008/8/6,12:48:00,6999.1099,972,
TXS_1M,2008/8/6,12:49:00,6998.8398,506,
TXS_1M,2008/8/6,12:50:00,6995.6001,398,
TXS_1M,2008/8/6,12:51:00,6992.77,475,
TXS_1M,2008/8/6,12:52:00,6990.8301,262,
TXS_1M,2008/8/6,12:53:00,6993.27,397,
TXS_1M,2008/8/6,12:54:00,6991.2998,261,
TXS_1M,2008/8/6,12:55:00,6989.9502,310,
TXS_1M,2008/8/6,12:56:00,6991.23,388,
TXS_1M,2008/8/6,12:57:00,6989.1099,257,
TXS_1M,2008/8/6,12:58:00,6990.75,359,
TXS_1M,2008/8/6,12:59:00,6992.54,320,
TXS_1M,2008/8/6,13:00:00,6993.7598,400,
TXS_1M,2008/8/6,13:01:00,6998.6699,491,
TXS_1M,2008/8/6,13:02:00,7001.0098,357,
TXS_1M,2008/8/6,13:03:00,7003.4702,527,
TXS_1M,2008/8/6,13:04:00,7008.1602,654,
TXS_1M,2008/8/6,13:05:00,7012.3501,773,
TXS_1M,2008/8/6,13:06:00,7022.1099,955,
TXS_1M,2008/8/6,13:07:00,7021.3198,516,
TXS_1M,2008/8/6,13:08:00,7020.8101,520,
TXS_1M,2008/8/6,13:09:00,7015.5698,468,
TXS_1M,2008/8/6,13:10:00,7014.3501,405,
TXS_1M,2008/8/6,13:11:00,7011.6699,465,
TXS_1M,2008/8/6,13:12:00,7009.8101,302,
TXS_1M,2008/8/6,13:13:00,7010.4199,453,
TXS_1M,2008/8/6,13:14:00,7010.9502,329,
TXS_1M,2008/8/6,13:15:00,7011.23,313,
TXS_1M,2008/8/6,13:16:00,7010.71,471,
TXS_1M,2008/8/6,13:17:00,7010.1602,447,
TXS_1M,2008/8/6,13:18:00,7014.3501,436,
TXS_1M,2008/8/6,13:19:00,7014.5801,420,
TXS_1M,2008/8/6,13:20:00,7013.6201,402,
TXS_1M,2008/8/6,13:21:00,7015.8501,677,
TXS_1M,2008/8/6,13:22:00,7018.4502,415,
TXS_1M,2008/8/6,13:23:00,7017.7002,579,
TXS_1M,2008/8/6,13:24:00,7020.2202,540,
TXS_1M,2008/8/6,13:25:00,7020.1602,517,
TXS_1M,2008/8/6,13:26:00,7020.1699,0,
TXS_1M,2008/8/6,13:27:00,7020.1699,0,
TXS_1M,2008/8/6,13:28:00,7020.1699,0,
TXS_1M,2008/8/6,13:29:00,7020.1699,0,
TXS_1M,2008/8/6,13:30:00,7026.2402,4197,
TXS_1M,2008/8/7,09:00:00,7026.2402,24,
TXS_1M,2008/8/7,09:01:00,7022.2798,2675,
TXS_1M,2008/8/7,09:02:00,7004.3701,771,
TXS_1M,2008/8/7,09:03:00,6993.2002,832,
TXS_1M,2008/8/7,09:04:00,6995.2998,873,
TXS_1M,2008/8/7,09:05:00,6997.5498,617,
TXS_1M,2008/8/7,09:06:00,6996.8799,895,
TXS_1M,2008/8/7,09:07:00,7005.3101,672,
TXS_1M,2008/8/7,09:08:00,7011.0698,746,
TXS_1M,2008/8/7,09:09:00,7016.7798,989,
TXS_1M,2008/8/7,09:10:00,7018.2202,708,
TXS_1M,2008/8/7,09:11:00,7022.8599,1021,
TXS_1M,2008/8/7,09:12:00,7021.3701,691,
TXS_1M,2008/8/7,09:13:00,7019.1802,935,
TXS_1M,2008/8/7,09:14:00,7017.1499,770,
TXS_1M,2008/8/7,09:15:00,7014.4902,544,
TXS_1M,2008/8/7,09:16:00,7011.9702,714,
TXS_1M,2008/8/7,09:17:00,7008.5498,425,
TXS_1M,2008/8/7,09:18:00,7004.8398,585,
TXS_1M,2008/8/7,09:19:00,7002.3901,431,
TXS_1M,2008/8/7,09:20:00,7007.73,356,
TXS_1M,2008/8/7,09:21:00,7011.9399,621,
TXS_1M,2008/8/7,09:22:00,7013.3301,377,
TXS_1M,2008/8/7,09:23:00,7020.2002,521,
TXS_1M,2008/8/7,09:24:00,7025.8799,640,
TXS_1M,2008/8/7,09:25:00,7036.2598,675,
TXS_1M,2008/8/7,09:26:00,7049.8501,1019,
TXS_1M,2008/8/7,09:27:00,7055.52,1029,
TXS_1M,2008/8/7,09:28:00,7065.1001,1112,
TXS_1M,2008/8/7,09:29:00,7067.4502,943,
TXS_1M,2008/8/7,09:30:00,7067.75,670,
TXS_1M,2008/8/7,09:31:00,7065.5601,915,
TXS_1M,2008/8/7,09:32:00,7064.0298,605,
TXS_1M,2008/8/7,09:33:00,7062.9702,625,
TXS_1M,2008/8/7,09:34:00,7058.27,542,
TXS_1M,2008/8/7,09:35:00,7060.3999,452,
TXS_1M,2008/8/7,09:36:00,7059.3599,612,
TXS_1M,2008/8/7,09:37:00,7057.4902,341,
TXS_1M,2008/8/7,09:38:00,7056.3101,467,
TXS_1M,2008/8/7,09:39:00,7054.52,471,
TXS_1M,2008/8/7,09:40:00,7053.8198,317,
TXS_1M,2008/8/7,09:41:00,7054.2598,514,
TXS_1M,2008/8/7,09:42:00,7055.3198,354,
TXS_1M,2008/8/7,09:43:00,7056.9199,368,
TXS_1M,2008/8/7,09:44:00,7060.9102,420,
TXS_1M,2008/8/7,09:45:00,7065.0898,377,
TXS_1M,2008/8/7,09:46:00,7068.52,473,
TXS_1M,2008/8/7,09:47:00,7070.5098,340,
TXS_1M,2008/8/7,09:48:00,7076.3198,697,
TXS_1M,2008/8/7,09:49:00,7078.6802,596,
TXS_1M,2008/8/7,09:50:00,7079.3398,568,
TXS_1M,2008/8/7,09:51:00,7081.3501,806,
TXS_1M,2008/8/7,09:52:00,7082.3599,500,
TXS_1M,2008/8/7,09:53:00,7081.0,544,
TXS_1M,2008/8/7,09:54:00,7079.2402,450,
TXS_1M,2008/8/7,09:55:00,7077.6699,407,
TXS_1M,2008/8/7,09:56:00,7074.6899,474,
TXS_1M,2008/8/7,09:57:00,7072.0601,303,
TXS_1M,2008/8/7,09:58:00,7070.9102,430,
TXS_1M,2008/8/7,09:59:00,7066.4399,495,
TXS_1M,2008/8/7,10:00:00,7066.6699,363,
TXS_1M,2008/8/7,10:01:00,7065.3701,426,
TXS_1M,2008/8/7,10:02:00,7060.46,257,
TXS_1M,2008/8/7,10:03:00,7059.1299,362,
TXS_1M,2008/8/7,10:04:00,7057.1602,296,
TXS_1M,2008/8/7,10:05:00,7056.0698,276,
TXS_1M,2008/8/7,10:06:00,7058.0801,366,
TXS_1M,2008/8/7,10:07:00,7056.4502,273,
TXS_1M,2008/8/7,10:08:00,7057.48,317,
TXS_1M,2008/8/7,10:09:00,7057.8398,257,
TXS_1M,2008/8/7,10:10:00,7059.96,237,
TXS_1M,2008/8/7,10:11:00,7063.2998,374,
TXS_1M,2008/8/7,10:12:00,7064.0898,238,
TXS_1M,2008/8/7,10:13:00,7065.3198,368,
TXS_1M,2008/8/7,10:14:00,7064.6802,396,
TXS_1M,2008/8/7,10:15:00,7060.1499,280,
TXS_1M,2008/8/7,10:16:00,7059.2202,326,
TXS_1M,2008/8/7,10:17:00,7055.7998,232,
TXS_1M,2008/8/7,10:18:00,7053.3198,287,
TXS_1M,2008/8/7,10:19:00,7054.3198,243,
TXS_1M,2008/8/7,10:20:00,7053.8198,242,
TXS_1M,2008/8/7,10:21:00,7055.5,310,
TXS_1M,2008/8/7,10:22:00,7056.2798,185,
TXS_1M,2008/8/7,10:23:00,7055.4199,264,
TXS_1M,2008/8/7,10:24:00,7054.6299,203,
TXS_1M,2008/8/7,10:25:00,7056.27,220,
TXS_1M,2008/8/7,10:26:00,7057.3501,308,
TXS_1M,2008/8/7,10:27:00,7055.46,186,
TXS_1M,2008/8/7,10:28:00,7055.3501,295,
TXS_1M,2008/8/7,10:29:00,7056.7798,340,
TXS_1M,2008/8/7,10:30:00,7058.79,325,
TXS_1M,2008/8/7,10:31:00,7060.71,347,
TXS_1M,2008/8/7,10:32:00,7061.3701,246,
TXS_1M,2008/8/7,10:33:00,7062.1602,311,
TXS_1M,2008/8/7,10:34:00,7063.29,239,
TXS_1M,2008/8/7,10:35:00,7062.96,207,
TXS_1M,2008/8/7,10:36:00,7064.1001,269,
TXS_1M,2008/8/7,10:37:00,7063.6602,201,
TXS_1M,2008/8/7,10:38:00,7059.6499,332,
TXS_1M,2008/8/7,10:39:00,7059.0098,345,
TXS_1M,2008/8/7,10:40:00,7048.9502,368,
TXS_1M,2008/8/7,10:41:00,7042.9502,475,
TXS_1M,2008/8/7,10:42:00,7039.1401,456,
TXS_1M,2008/8/7,10:43:00,7030.8999,575,
TXS_1M,2008/8/7,10:44:00,7027.6401,443,
TXS_1M,2008/8/7,10:45:00,7023.7798,418,
TXS_1M,2008/8/7,10:46:00,7023.1802,501,
TXS_1M,2008/8/7,10:47:00,7020.2798,300,
TXS_1M,2008/8/7,10:48:00,7021.7998,403,
TXS_1M,2008/8/7,10:49:00,7024.04,253,
TXS_1M,2008/8/7,10:50:00,7024.29,267,
TXS_1M,2008/8/7,10:51:00,7026.4199,560,
TXS_1M,2008/8/7,10:52:00,7030.21,196,
TXS_1M,2008/8/7,10:53:00,7035.1299,263,
TXS_1M,2008/8/7,10:54:00,7037.6899,193,
TXS_1M,2008/8/7,10:55:00,7038.4199,163,
TXS_1M,2008/8/7,10:56:00,7041.04,270,
TXS_1M,2008/8/7,10:57:00,7039.2402,205,
TXS_1M,2008/8/7,10:58:00,7038.48,256,
TXS_1M,2008/8/7,10:59:00,7037.71,203,
TXS_1M,2008/8/7,11:00:00,7038.3999,258,
TXS_1M,2008/8/7,11:01:00,7037.1699,285,
TXS_1M,2008/8/7,11:02:00,7036.3398,185,
TXS_1M,2008/8/7,11:03:00,7034.6201,228,
TXS_1M,2008/8/7,11:04:00,7033.6099,172,
TXS_1M,2008/8/7,11:05:00,7032.0498,218,
TXS_1M,2008/8/7,11:06:00,7029.5698,247,
TXS_1M,2008/8/7,11:07:00,7028.6201,166,
TXS_1M,2008/8/7,11:08:00,7028.54,216,
TXS_1M,2008/8/7,11:09:00,7031.7598,193,
TXS_1M,2008/8/7,11:10:00,7035.4502,194,
TXS_1M,2008/8/7,11:11:00,7036.21,209,
TXS_1M,2008/8/7,11:12:00,7036.9702,202,
TXS_1M,2008/8/7,11:13:00,7038.0698,191,
TXS_1M,2008/8/7,11:14:00,7039.3999,145,
TXS_1M,2008/8/7,11:15:00,7039.8599,180,
TXS_1M,2008/8/7,11:16:00,7037.3301,350,
TXS_1M,2008/8/7,11:17:00,7037.1499,322,
TXS_1M,2008/8/7,11:18:00,7035.4502,272,
TXS_1M,2008/8/7,11:19:00,7028.9302,300,
TXS_1M,2008/8/7,11:20:00,7026.4502,302,
TXS_1M,2008/8/7,11:21:00,7022.2798,242,
TXS_1M,2008/8/7,11:22:00,7023.3701,211,
TXS_1M,2008/8/7,11:23:00,7022.6401,249,
TXS_1M,2008/8/7,11:24:00,7021.5898,177,
TXS_1M,2008/8/7,11:25:00,7021.8599,203,
TXS_1M,2008/8/7,11:26:00,7021.9902,233,
TXS_1M,2008/8/7,11:27:00,7021.6899,166,
TXS_1M,2008/8/7,11:28:00,7023.0801,240,
TXS_1M,2008/8/7,11:29:00,7025.3398,165,
TXS_1M,2008/8/7,11:30:00,7026.3501,135,
TXS_1M,2008/8/7,11:31:00,7029.7202,268,
TXS_1M,2008/8/7,11:32:00,7030.6802,162,
TXS_1M,2008/8/7,11:33:00,7030.7998,211,
TXS_1M,2008/8/7,11:34:00,7034.0801,163,
TXS_1M,2008/8/7,11:35:00,7031.2002,165,
TXS_1M,2008/8/7,11:36:00,7032.5698,243,
TXS_1M,2008/8/7,11:37:00,7032.1802,149,
TXS_1M,2008/8/7,11:38:00,7030.6099,216,
TXS_1M,2008/8/7,11:39:00,7025.4902,227,
TXS_1M,2008/8/7,11:40:00,7024.1699,240,
TXS_1M,2008/8/7,11:41:00,7021.25,254,
TXS_1M,2008/8/7,11:42:00,7019.4702,198,
TXS_1M,2008/8/7,11:43:00,7018.9102,339,
TXS_1M,2008/8/7,11:44:00,7017.9199,195,
TXS_1M,2008/8/7,11:45:00,7016.3999,211,
TXS_1M,2008/8/7,11:46:00,7018.77,255,
TXS_1M,2008/8/7,11:47:00,7017.1602,195,
TXS_1M,2008/8/7,11:48:00,7016.4199,267,
TXS_1M,2008/8/7,11:49:00,7015.4399,183,
TXS_1M,2008/8/7,11:50:00,7010.4702,309,
TXS_1M,2008/8/7,11:51:00,7007.6499,481,
TXS_1M,2008/8/7,11:52:00,7006.1299,331,
TXS_1M,2008/8/7,11:53:00,7006.1299,373,
TXS_1M,2008/8/7,11:54:00,7006.54,253,
TXS_1M,2008/8/7,11:55:00,7004.1499,211,
TXS_1M,2008/8/7,11:56:00,7005.23,261,
TXS_1M,2008/8/7,11:57:00,7003.4102,192,
TXS_1M,2008/8/7,11:58:00,7002.0298,286,
TXS_1M,2008/8/7,11:59:00,7000.8101,203,
TXS_1M,2008/8/7,12:00:00,6998.8901,223,
TXS_1M,2008/8/7,12:01:00,6999.2998,306,
TXS_1M,2008/8/7,12:02:00,6996.2798,188,
TXS_1M,2008/8/7,12:03:00,6998.8701,205,
TXS_1M,2008/8/7,12:04:00,6999.1401,225,
TXS_1M,2008/8/7,12:05:00,7003.77,202,
TXS_1M,2008/8/7,12:06:00,7009.4902,248,
TXS_1M,2008/8/7,12:07:00,7009.1602,238,
TXS_1M,2008/8/7,12:08:00,7012.7598,228,
TXS_1M,2008/8/7,12:09:00,7014.9502,145,
TXS_1M,2008/8/7,12:10:00,7014.6699,188,
TXS_1M,2008/8/7,12:11:00,7016.21,200,
TXS_1M,2008/8/7,12:12:00,7017.8501,175,
TXS_1M,2008/8/7,12:13:00,7019.21,202,
TXS_1M,2008/8/7,12:14:00,7018.8999,155,
TXS_1M,2008/8/7,12:15:00,7021.8701,173,
TXS_1M,2008/8/7,12:16:00,7024.3301,229,
TXS_1M,2008/8/7,12:17:00,7021.5098,158,
TXS_1M,2008/8/7,12:18:00,7019.6699,286,
TXS_1M,2008/8/7,12:19:00,7018.6899,224,
TXS_1M,2008/8/7,12:20:00,7017.46,208,
TXS_1M,2008/8/7,12:21:00,7015.6299,237,
TXS_1M,2008/8/7,12:22:00,7013.8701,207,
TXS_1M,2008/8/7,12:23:00,7013.8599,340,
TXS_1M,2008/8/7,12:24:00,7013.2998,188,
TXS_1M,2008/8/7,12:25:00,7013.0098,232,
TXS_1M,2008/8/7,12:26:00,7012.4902,272,
TXS_1M,2008/8/7,12:27:00,7013.6401,195,
TXS_1M,2008/8/7,12:28:00,7013.0698,273,
TXS_1M,2008/8/7,12:29:00,7016.8198,194,
TXS_1M,2008/8/7,12:30:00,7017.6802,303,
TXS_1M,2008/8/7,12:31:00,7021.96,393,
TXS_1M,2008/8/7,12:32:00,7025.8999,246,
TXS_1M,2008/8/7,12:33:00,7030.98,445,
TXS_1M,2008/8/7,12:34:00,7029.9302,293,
TXS_1M,2008/8/7,12:35:00,7033.3599,328,
TXS_1M,2008/8/7,12:36:00,7036.3799,370,
TXS_1M,2008/8/7,12:37:00,7036.77,243,
TXS_1M,2008/8/7,12:38:00,7036.1899,377,
TXS_1M,2008/8/7,12:39:00,7035.1602,238,
TXS_1M,2008/8/7,12:40:00,7034.8701,273,
TXS_1M,2008/8/7,12:41:00,7035.6201,312,
TXS_1M,2008/8/7,12:42:00,7034.5898,246,
TXS_1M,2008/8/7,12:43:00,7034.5898,248,
TXS_1M,2008/8/7,12:44:00,7033.8198,214,
TXS_1M,2008/8/7,12:45:00,7033.46,266,
TXS_1M,2008/8/7,12:46:00,7035.1499,355,
TXS_1M,2008/8/7,12:47:00,7036.5601,274,
TXS_1M,2008/8/7,12:48:00,7038.77,423,
TXS_1M,2008/8/7,12:49:00,7038.02,335,
TXS_1M,2008/8/7,12:50:00,7037.3901,312,
TXS_1M,2008/8/7,12:51:00,7036.2798,434,
TXS_1M,2008/8/7,12:52:00,7033.8198,313,
TXS_1M,2008/8/7,12:53:00,7032.5098,367,
TXS_1M,2008/8/7,12:54:00,7032.3999,270,
TXS_1M,2008/8/7,12:55:00,7031.3101,314,
TXS_1M,2008/8/7,12:56:00,7031.2202,341,
TXS_1M,2008/8/7,12:57:00,7032.5298,222,
TXS_1M,2008/8/7,12:58:00,7031.6699,306,
TXS_1M,2008/8/7,12:59:00,7030.8101,304,
TXS_1M,2008/8/7,13:00:00,7029.9702,360,
TXS_1M,2008/8/7,13:01:00,7029.3301,442,
TXS_1M,2008/8/7,13:02:00,7030.5601,260,
TXS_1M,2008/8/7,13:03:00,7031.3101,331,
TXS_1M,2008/8/7,13:04:00,7031.1602,246,
TXS_1M,2008/8/7,13:05:00,7030.7998,293,
TXS_1M,2008/8/7,13:06:00,7028.4502,352,
TXS_1M,2008/8/7,13:07:00,7028.8599,297,
TXS_1M,2008/8/7,13:08:00,7026.4502,482,
TXS_1M,2008/8/7,13:09:00,7026.52,289,
TXS_1M,2008/8/7,13:10:00,7026.4502,377,
TXS_1M,2008/8/7,13:11:00,7026.73,378,
TXS_1M,2008/8/7,13:12:00,7024.71,285,
TXS_1M,2008/8/7,13:13:00,7022.25,432,
TXS_1M,2008/8/7,13:14:00,7020.8599,336,
TXS_1M,2008/8/7,13:15:00,7020.29,375,
TXS_1M,2008/8/7,13:16:00,7017.7998,459,
TXS_1M,2008/8/7,13:17:00,7016.3599,341,
TXS_1M,2008/8/7,13:18:00,7016.1099,471,
TXS_1M,2008/8/7,13:19:00,7014.4302,366,
TXS_1M,2008/8/7,13:20:00,7015.3599,365,
TXS_1M,2008/8/7,13:21:00,7017.2998,500,
TXS_1M,2008/8/7,13:22:00,7016.6499,314,
TXS_1M,2008/8/7,13:23:00,7016.2998,463,
TXS_1M,2008/8/7,13:24:00,7015.48,405,
TXS_1M,2008/8/7,13:25:00,7018.8501,425,
TXS_1M,2008/8/7,13:26:00,7018.8501,0,
TXS_1M,2008/8/7,13:27:00,7018.8501,0,
TXS_1M,2008/8/7,13:28:00,7018.8501,0,
TXS_1M,2008/8/7,13:29:00,7018.8501,0,
TXS_1M,2008/8/7,13:30:00,7024.5801,3804,
TXS_1M,2008/8/8,09:00:00,7024.5801,103,
TXS_1M,2008/8/8,09:01:00,7000.75,2899,
TXS_1M,2008/8/8,09:02:00,7016.9302,811,
TXS_1M,2008/8/8,09:03:00,7035.0801,1153,
TXS_1M,2008/8/8,09:04:00,7038.5498,959,
TXS_1M,2008/8/8,09:05:00,7041.98,703,
TXS_1M,2008/8/8,09:06:00,7043.8198,954,
TXS_1M,2008/8/8,09:07:00,7040.8198,666,
TXS_1M,2008/8/8,09:08:00,7037.9102,732,
TXS_1M,2008/8/8,09:09:00,7031.0601,606,
TXS_1M,2008/8/8,09:10:00,7025.3999,488,
TXS_1M,2008/8/8,09:11:00,7017.9702,758,
TXS_1M,2008/8/8,09:12:00,7015.02,531,
TXS_1M,2008/8/8,09:13:00,7012.5,623,
TXS_1M,2008/8/8,09:14:00,7012.3999,521,
TXS_1M,2008/8/8,09:15:00,7018.3799,510,
TXS_1M,2008/8/8,09:16:00,7028.9502,800,
TXS_1M,2008/8/8,09:17:00,7038.8501,634,
TXS_1M,2008/8/8,09:18:00,7050.73,846,
TXS_1M,2008/8/8,09:19:00,7061.0898,652,
TXS_1M,2008/8/8,09:20:00,7067.54,757,
TXS_1M,2008/8/8,09:21:00,7067.2002,879,
TXS_1M,2008/8/8,09:22:00,7064.4502,611,
TXS_1M,2008/8/8,09:23:00,7063.1802,647,
TXS_1M,2008/8/8,09:24:00,7061.2998,564,
TXS_1M,2008/8/8,09:25:00,7058.0801,421,
TXS_1M,2008/8/8,09:26:00,7054.21,473,
TXS_1M,2008/8/8,09:27:00,7054.3999,331,
TXS_1M,2008/8/8,09:28:00,7054.8101,468,
TXS_1M,2008/8/8,09:29:00,7054.6001,402,
TXS_1M,2008/8/8,09:30:00,7056.4902,407,
TXS_1M,2008/8/8,09:31:00,7068.0098,774,
TXS_1M,2008/8/8,09:32:00,7072.6499,584,
TXS_1M,2008/8/8,09:33:00,7076.2202,850,
TXS_1M,2008/8/8,09:34:00,7082.52,687,
TXS_1M,2008/8/8,09:35:00,7079.3101,569,
TXS_1M,2008/8/8,09:36:00,7078.7402,657,
TXS_1M,2008/8/8,09:37:00,7076.9502,420,
TXS_1M,2008/8/8,09:38:00,7074.1201,496,
TXS_1M,2008/8/8,09:39:00,7073.9302,410,
TXS_1M,2008/8/8,09:40:00,7072.0898,294,
TXS_1M,2008/8/8,09:41:00,7069.02,377,
TXS_1M,2008/8/8,09:42:00,7068.0098,257,
TXS_1M,2008/8/8,09:43:00,7068.6802,350,
TXS_1M,2008/8/8,09:44:00,7068.48,222,
TXS_1M,2008/8/8,09:45:00,7068.2598,264,
TXS_1M,2008/8/8,09:46:00,7071.0498,495,
TXS_1M,2008/8/8,09:47:00,7074.6001,440,
TXS_1M,2008/8/8,09:48:00,7075.2998,551,
TXS_1M,2008/8/8,09:49:00,7073.8101,413,
TXS_1M,2008/8/8,09:50:00,7072.7598,339,
TXS_1M,2008/8/8,09:51:00,7067.0601,440,
TXS_1M,2008/8/8,09:52:00,7065.8999,276,
TXS_1M,2008/8/8,09:53:00,7066.6802,339,
TXS_1M,2008/8/8,09:54:00,7064.0098,311,
TXS_1M,2008/8/8,09:55:00,7062.1001,263,
TXS_1M,2008/8/8,09:56:00,7059.9502,397,
TXS_1M,2008/8/8,09:57:00,7058.5601,256,
TXS_1M,2008/8/8,09:58:00,7060.1299,369,
TXS_1M,2008/8/8,09:59:00,7058.8501,282,
TXS_1M,2008/8/8,10:00:00,7059.9102,241,
TXS_1M,2008/8/8,10:01:00,7061.1299,249,
TXS_1M,2008/8/8,10:02:00,7062.3999,214,
TXS_1M,2008/8/8,10:03:00,7062.5801,331,
TXS_1M,2008/8/8,10:04:00,7063.29,250,
TXS_1M,2008/8/8,10:05:00,7063.3101,287,
TXS_1M,2008/8/8,10:06:00,7069.1602,345,
TXS_1M,2008/8/8,10:07:00,7069.23,244,
TXS_1M,2008/8/8,10:08:00,7070.0,398,
TXS_1M,2008/8/8,10:09:00,7073.1401,356,
TXS_1M,2008/8/8,10:10:00,7074.7002,324,
TXS_1M,2008/8/8,10:11:00,7075.7202,403,
TXS_1M,2008/8/8,10:12:00,7075.0498,299,
TXS_1M,2008/8/8,10:13:00,7078.3501,562,
TXS_1M,2008/8/8,10:14:00,7083.1802,546,
TXS_1M,2008/8/8,10:15:00,7086.9102,633,
TXS_1M,2008/8/8,10:16:00,7089.8701,807,
TXS_1M,2008/8/8,10:17:00,7097.2798,623,
TXS_1M,2008/8/8,10:18:00,7100.7402,648,
TXS_1M,2008/8/8,10:19:00,7104.5,585,
TXS_1M,2008/8/8,10:20:00,7105.79,401,
TXS_1M,2008/8/8,10:21:00,7108.98,582,
TXS_1M,2008/8/8,10:22:00,7112.2002,558,
TXS_1M,2008/8/8,10:23:00,7117.0298,743,
TXS_1M,2008/8/8,10:24:00,7120.4502,601,
TXS_1M,2008/8/8,10:25:00,7120.7002,617,
TXS_1M,2008/8/8,10:26:00,7119.9102,758,
TXS_1M,2008/8/8,10:27:00,7120.6001,452,
TXS_1M,2008/8/8,10:28:00,7123.6099,673,
TXS_1M,2008/8/8,10:29:00,7123.7598,449,
TXS_1M,2008/8/8,10:30:00,7122.96,375,
TXS_1M,2008/8/8,10:31:00,7122.8101,602,
TXS_1M,2008/8/8,10:32:00,7124.1001,389,
TXS_1M,2008/8/8,10:33:00,7122.4502,454,
TXS_1M,2008/8/8,10:34:00,7123.0898,324,
TXS_1M,2008/8/8,10:35:00,7123.6201,344,
TXS_1M,2008/8/8,10:36:00,7128.8301,524,
TXS_1M,2008/8/8,10:37:00,7130.6201,426,
TXS_1M,2008/8/8,10:38:00,7133.6899,498,
TXS_1M,2008/8/8,10:39:00,7136.8701,477,
TXS_1M,2008/8/8,10:40:00,7142.0698,392,
TXS_1M,2008/8/8,10:41:00,7146.5898,704,
TXS_1M,2008/8/8,10:42:00,7151.8999,577,
TXS_1M,2008/8/8,10:43:00,7154.25,715,
TXS_1M,2008/8/8,10:44:00,7156.3398,625,
TXS_1M,2008/8/8,10:45:00,7157.73,447,
TXS_1M,2008/8/8,10:46:00,7156.9502,788,
TXS_1M,2008/8/8,10:47:00,7155.1299,487,
TXS_1M,2008/8/8,10:48:00,7152.96,579,
TXS_1M,2008/8/8,10:49:00,7149.1299,521,
TXS_1M,2008/8/8,10:50:00,7148.0601,441,
TXS_1M,2008/8/8,10:51:00,7144.9702,572,
TXS_1M,2008/8/8,10:52:00,7143.0801,321,
TXS_1M,2008/8/8,10:53:00,7137.9102,426,
TXS_1M,2008/8/8,10:54:00,7135.71,321,
TXS_1M,2008/8/8,10:55:00,7134.8501,314,
TXS_1M,2008/8/8,10:56:00,7138.54,464,
TXS_1M,2008/8/8,10:57:00,7142.0298,280,
TXS_1M,2008/8/8,10:58:00,7143.25,495,
TXS_1M,2008/8/8,10:59:00,7140.2598,315,
TXS_1M,2008/8/8,11:00:00,7141.6099,313,
TXS_1M,2008/8/8,11:01:00,7136.1099,382,
TXS_1M,2008/8/8,11:02:00,7137.7998,262,
TXS_1M,2008/8/8,11:03:00,7134.3301,372,
TXS_1M,2008/8/8,11:04:00,7133.3599,340,
TXS_1M,2008/8/8,11:05:00,7135.6499,374,
TXS_1M,2008/8/8,11:06:00,7135.4302,423,
TXS_1M,2008/8/8,11:07:00,7143.6899,398,
TXS_1M,2008/8/8,11:08:00,7154.3101,654,
TXS_1M,2008/8/8,11:09:00,7159.25,503,
TXS_1M,2008/8/8,11:10:00,7165.3799,592,
TXS_1M,2008/8/8,11:11:00,7166.7202,799,
TXS_1M,2008/8/8,11:12:00,7169.3599,544,
TXS_1M,2008/8/8,11:13:00,7178.3301,766,
TXS_1M,2008/8/8,11:14:00,7182.2002,624,
TXS_1M,2008/8/8,11:15:00,7187.6001,666,
TXS_1M,2008/8/8,11:16:00,7190.2402,936,
TXS_1M,2008/8/8,11:17:00,7195.2402,590,
TXS_1M,2008/8/8,11:18:00,7193.1299,672,
TXS_1M,2008/8/8,11:19:00,7189.8701,483,
TXS_1M,2008/8/8,11:20:00,7188.5098,482,
TXS_1M,2008/8/8,11:21:00,7186.0601,620,
TXS_1M,2008/8/8,11:22:00,7183.7202,361,
TXS_1M,2008/8/8,11:23:00,7179.5601,448,
TXS_1M,2008/8/8,11:24:00,7176.73,314,
TXS_1M,2008/8/8,11:25:00,7175.8501,268,
TXS_1M,2008/8/8,11:26:00,7173.9302,368,
TXS_1M,2008/8/8,11:27:00,7171.4102,319,
TXS_1M,2008/8/8,11:28:00,7169.2002,365,
TXS_1M,2008/8/8,11:29:00,7168.3901,260,
TXS_1M,2008/8/8,11:30:00,7169.3398,297,
TXS_1M,2008/8/8,11:31:00,7170.3198,356,
TXS_1M,2008/8/8,11:32:00,7168.5801,251,
TXS_1M,2008/8/8,11:33:00,7173.3198,304,
TXS_1M,2008/8/8,11:34:00,7171.6899,274,
TXS_1M,2008/8/8,11:35:00,7173.5801,317,
TXS_1M,2008/8/8,11:36:00,7174.1899,346,
TXS_1M,2008/8/8,11:37:00,7179.4199,302,
TXS_1M,2008/8/8,11:38:00,7181.3198,545,
TXS_1M,2008/8/8,11:39:00,7188.0698,421,
TXS_1M,2008/8/8,11:40:00,7191.1602,583,
TXS_1M,2008/8/8,11:41:00,7194.6499,978,
TXS_1M,2008/8/8,11:42:00,7197.0,527,
TXS_1M,2008/8/8,11:43:00,7201.2998,680,
TXS_1M,2008/8/8,11:44:00,7204.0801,637,
TXS_1M,2008/8/8,11:45:00,7205.3101,523,
TXS_1M,2008/8/8,11:46:00,7203.4399,687,
TXS_1M,2008/8/8,11:47:00,7198.3101,396,
TXS_1M,2008/8/8,11:48:00,7195.0801,512,
TXS_1M,2008/8/8,11:49:00,7194.1001,367,
TXS_1M,2008/8/8,11:50:00,7192.29,316,
TXS_1M,2008/8/8,11:51:00,7195.79,416,
TXS_1M,2008/8/8,11:52:00,7194.1099,287,
TXS_1M,2008/8/8,11:53:00,7196.1401,367,
TXS_1M,2008/8/8,11:54:00,7195.8701,293,
TXS_1M,2008/8/8,11:55:00,7194.0498,271,
TXS_1M,2008/8/8,11:56:00,7194.9199,299,
TXS_1M,2008/8/8,11:57:00,7195.21,232,
TXS_1M,2008/8/8,11:58:00,7192.3301,357,
TXS_1M,2008/8/8,11:59:00,7193.0601,264,
TXS_1M,2008/8/8,12:00:00,7190.6802,320,
TXS_1M,2008/8/8,12:01:00,7185.5,513,
TXS_1M,2008/8/8,12:02:00,7182.27,348,
TXS_1M,2008/8/8,12:03:00,7181.73,447,
TXS_1M,2008/8/8,12:04:00,7178.4399,379,
TXS_1M,2008/8/8,12:05:00,7176.79,284,
TXS_1M,2008/8/8,12:06:00,7178.4102,316,
TXS_1M,2008/8/8,12:07:00,7179.04,252,
TXS_1M,2008/8/8,12:08:00,7179.1802,350,
TXS_1M,2008/8/8,12:09:00,7177.8799,236,
TXS_1M,2008/8/8,12:10:00,7183.1201,254,
TXS_1M,2008/8/8,12:11:00,7183.5,330,
TXS_1M,2008/8/8,12:12:00,7183.0601,242,
TXS_1M,2008/8/8,12:13:00,7184.2998,374,
TXS_1M,2008/8/8,12:14:00,7185.5801,267,
TXS_1M,2008/8/8,12:15:00,7184.8398,307,
TXS_1M,2008/8/8,12:16:00,7184.3101,360,
TXS_1M,2008/8/8,12:17:00,7185.9399,247,
TXS_1M,2008/8/8,12:18:00,7187.29,433,
TXS_1M,2008/8/8,12:19:00,7184.9702,243,
TXS_1M,2008/8/8,12:20:00,7185.75,263,
TXS_1M,2008/8/8,12:21:00,7183.5698,359,
TXS_1M,2008/8/8,12:22:00,7180.4902,263,
TXS_1M,2008/8/8,12:23:00,7182.2002,296,
TXS_1M,2008/8/8,12:24:00,7183.8398,277,
TXS_1M,2008/8/8,12:25:00,7189.9199,365,
TXS_1M,2008/8/8,12:26:00,7190.75,385,
TXS_1M,2008/8/8,12:27:00,7190.3999,324,
TXS_1M,2008/8/8,12:28:00,7191.8101,464,
TXS_1M,2008/8/8,12:29:00,7190.75,250,
TXS_1M,2008/8/8,12:30:00,7190.4199,272,
TXS_1M,2008/8/8,12:31:00,7189.9702,473,
TXS_1M,2008/8/8,12:32:00,7190.1602,320,
TXS_1M,2008/8/8,12:33:00,7190.02,484,
TXS_1M,2008/8/8,12:34:00,7188.6602,295,
TXS_1M,2008/8/8,12:35:00,7188.9702,270,
TXS_1M,2008/8/8,12:36:00,7189.6201,319,
TXS_1M,2008/8/8,12:37:00,7189.9102,244,
TXS_1M,2008/8/8,12:38:00,7190.7202,407,
TXS_1M,2008/8/8,12:39:00,7190.3799,307,
TXS_1M,2008/8/8,12:40:00,7190.6099,352,
TXS_1M,2008/8/8,12:41:00,7189.7002,449,
TXS_1M,2008/8/8,12:42:00,7190.4399,347,
TXS_1M,2008/8/8,12:43:00,7191.3901,414,
TXS_1M,2008/8/8,12:44:00,7195.2202,354,
TXS_1M,2008/8/8,12:45:00,7198.6802,398,
TXS_1M,2008/8/8,12:46:00,7206.6602,658,
TXS_1M,2008/8/8,12:47:00,7208.9902,615,
TXS_1M,2008/8/8,12:48:00,7210.8799,758,
TXS_1M,2008/8/8,12:49:00,7210.5698,558,
TXS_1M,2008/8/8,12:50:00,7213.2002,488,
TXS_1M,2008/8/8,12:51:00,7216.5801,695,
TXS_1M,2008/8/8,12:52:00,7215.3198,372,
TXS_1M,2008/8/8,12:53:00,7213.3101,550,
TXS_1M,2008/8/8,12:54:00,7212.46,336,
TXS_1M,2008/8/8,12:55:00,7210.5498,379,
TXS_1M,2008/8/8,12:56:00,7209.3301,479,
TXS_1M,2008/8/8,12:57:00,7206.7598,326,
TXS_1M,2008/8/8,12:58:00,7205.6299,350,
TXS_1M,2008/8/8,12:59:00,7202.6699,309,
TXS_1M,2008/8/8,13:00:00,7205.1499,296,
TXS_1M,2008/8/8,13:01:00,7209.52,431,
TXS_1M,2008/8/8,13:02:00,7208.23,298,
TXS_1M,2008/8/8,13:03:00,7210.6001,382,
TXS_1M,2008/8/8,13:04:00,7211.8901,358,
TXS_1M,2008/8/8,13:05:00,7216.02,456,
TXS_1M,2008/8/8,13:06:00,7215.3799,568,
TXS_1M,2008/8/8,13:07:00,7215.5898,394,
TXS_1M,2008/8/8,13:08:00,7211.98,433,
TXS_1M,2008/8/8,13:09:00,7212.8101,379,
TXS_1M,2008/8/8,13:10:00,7210.0801,321,
TXS_1M,2008/8/8,13:11:00,7207.9502,465,
TXS_1M,2008/8/8,13:12:00,7208.8101,305,
TXS_1M,2008/8/8,13:13:00,7208.21,554,
TXS_1M,2008/8/8,13:14:00,7208.4702,413,
TXS_1M,2008/8/8,13:15:00,7208.3101,380,
TXS_1M,2008/8/8,13:16:00,7204.48,532,
TXS_1M,2008/8/8,13:17:00,7201.2402,357,
TXS_1M,2008/8/8,13:18:00,7197.6699,609,
TXS_1M,2008/8/8,13:19:00,7195.2998,561,
TXS_1M,2008/8/8,13:20:00,7191.98,459,
TXS_1M,2008/8/8,13:21:00,7191.6299,673,
TXS_1M,2008/8/8,13:22:00,7190.75,478,
TXS_1M,2008/8/8,13:23:00,7184.4902,610,
TXS_1M,2008/8/8,13:24:00,7185.5298,522,
TXS_1M,2008/8/8,13:25:00,7187.1499,457,
TXS_1M,2008/8/8,13:26:00,7187.1499,0,
TXS_1M,2008/8/8,13:27:00,7187.1499,0,
TXS_1M,2008/8/8,13:28:00,7187.1499,0,
TXS_1M,2008/8/8,13:29:00,7187.1499,0,
TXS_1M,2008/8/8,13:30:00,7209.04,5159,
TXS_1M,2008/8/11,09:00:00,7209.04,149,
TXS_1M,2008/8/11,09:01:00,7313.0801,5156,
TXS_1M,2008/8/11,09:02:00,7303.5498,1287,
TXS_1M,2008/8/11,09:03:00,7294.8901,1331,
TXS_1M,2008/8/11,09:04:00,7285.2798,1418,
TXS_1M,2008/8/11,09:05:00,7281.1001,998,
TXS_1M,2008/8/11,09:06:00,7280.7998,1284,
TXS_1M,2008/8/11,09:07:00,7278.8999,956,
TXS_1M,2008/8/11,09:08:00,7283.3901,1213,
TXS_1M,2008/8/11,09:09:00,7292.5801,1262,
TXS_1M,2008/8/11,09:10:00,7299.25,1163,
TXS_1M,2008/8/11,09:11:00,7315.5,1730,
TXS_1M,2008/8/11,09:12:00,7324.1899,1618,
TXS_1M,2008/8/11,09:13:00,7330.9102,1972,
TXS_1M,2008/8/11,09:14:00,7334.8701,1744,
TXS_1M,2008/8/11,09:15:00,7335.7402,1298,
TXS_1M,2008/8/11,09:16:00,7334.0601,1503,
TXS_1M,2008/8/11,09:17:00,7332.29,817,
TXS_1M,2008/8/11,09:18:00,7331.8101,1122,
TXS_1M,2008/8/11,09:19:00,7326.96,882,
TXS_1M,2008/8/11,09:20:00,7321.8501,670,
TXS_1M,2008/8/11,09:21:00,7316.7402,893,
TXS_1M,2008/8/11,09:22:00,7311.9502,582,
TXS_1M,2008/8/11,09:23:00,7309.5898,746,
TXS_1M,2008/8/11,09:24:00,7308.1401,762,
TXS_1M,2008/8/11,09:25:00,7305.79,636,
TXS_1M,2008/8/11,09:26:00,7306.1201,904,
TXS_1M,2008/8/11,09:27:00,7306.8901,588,
TXS_1M,2008/8/11,09:28:00,7305.9502,820,
TXS_1M,2008/8/11,09:29:00,7312.4102,761,
TXS_1M,2008/8/11,09:30:00,7321.04,686,
TXS_1M,2008/8/11,09:31:00,7321.5898,1010,
TXS_1M,2008/8/11,09:32:00,7320.6802,875,
TXS_1M,2008/8/11,09:33:00,7313.7798,911,
TXS_1M,2008/8/11,09:34:00,7315.4199,811,
TXS_1M,2008/8/11,09:35:00,7314.5098,616,
TXS_1M,2008/8/11,09:36:00,7311.5098,721,
TXS_1M,2008/8/11,09:37:00,7311.6401,499,
TXS_1M,2008/8/11,09:38:00,7310.25,661,
TXS_1M,2008/8/11,09:39:00,7307.3599,510,
TXS_1M,2008/8/11,09:40:00,7303.3901,513,
TXS_1M,2008/8/11,09:41:00,7301.96,737,
TXS_1M,2008/8/11,09:42:00,7299.1602,533,
TXS_1M,2008/8/11,09:43:00,7295.5801,642,
TXS_1M,2008/8/11,09:44:00,7296.4199,555,
TXS_1M,2008/8/11,09:45:00,7293.9199,482,
TXS_1M,2008/8/11,09:46:00,7293.9102,716,
TXS_1M,2008/8/11,09:47:00,7293.5298,463,
TXS_1M,2008/8/11,09:48:00,7292.7998,620,
TXS_1M,2008/8/11,09:49:00,7290.4102,422,
TXS_1M,2008/8/11,09:50:00,7289.3301,437,
TXS_1M,2008/8/11,09:51:00,7291.77,609,
TXS_1M,2008/8/11,09:52:00,7293.6699,441,
TXS_1M,2008/8/11,09:53:00,7299.1802,576,
TXS_1M,2008/8/11,09:54:00,7302.1899,500,
TXS_1M,2008/8/11,09:55:00,7303.1602,421,
TXS_1M,2008/8/11,09:56:00,7305.8101,563,
TXS_1M,2008/8/11,09:57:00,7307.3101,382,
TXS_1M,2008/8/11,09:58:00,7307.8599,517,
TXS_1M,2008/8/11,09:59:00,7308.5698,442,
TXS_1M,2008/8/11,10:00:00,7309.9199,376,
TXS_1M,2008/8/11,10:01:00,7313.79,495,
TXS_1M,2008/8/11,10:02:00,7313.2998,306,
TXS_1M,2008/8/11,10:03:00,7313.2998,473,
TXS_1M,2008/8/11,10:04:00,7314.3301,316,
TXS_1M,2008/8/11,10:05:00,7315.2598,305,
TXS_1M,2008/8/11,10:06:00,7314.7998,437,
TXS_1M,2008/8/11,10:07:00,7316.0098,312,
TXS_1M,2008/8/11,10:08:00,7314.6499,453,
TXS_1M,2008/8/11,10:09:00,7316.1099,339,
TXS_1M,2008/8/11,10:10:00,7317.4502,355,
TXS_1M,2008/8/11,10:11:00,7316.9902,505,
TXS_1M,2008/8/11,10:12:00,7319.6499,386,
TXS_1M,2008/8/11,10:13:00,7319.6299,533,
TXS_1M,2008/8/11,10:14:00,7322.2798,365,
TXS_1M,2008/8/11,10:15:00,7322.21,348,
TXS_1M,2008/8/11,10:16:00,7324.6299,475,
TXS_1M,2008/8/11,10:17:00,7325.77,313,
TXS_1M,2008/8/11,10:18:00,7327.6401,529,
TXS_1M,2008/8/11,10:19:00,7329.9902,344,
TXS_1M,2008/8/11,10:20:00,7328.98,494,
TXS_1M,2008/8/11,10:21:00,7327.21,590,
TXS_1M,2008/8/11,10:22:00,7328.0098,390,
TXS_1M,2008/8/11,10:23:00,7327.54,536,
TXS_1M,2008/8/11,10:24:00,7326.73,428,
TXS_1M,2008/8/11,10:25:00,7326.4199,431,
TXS_1M,2008/8/11,10:26:00,7326.7598,457,
TXS_1M,2008/8/11,10:27:00,7325.2402,362,
TXS_1M,2008/8/11,10:28:00,7326.2202,486,
TXS_1M,2008/8/11,10:29:00,7325.29,386,
TXS_1M,2008/8/11,10:30:00,7324.3599,335,
TXS_1M,2008/8/11,10:31:00,7319.0098,554,
TXS_1M,2008/8/11,10:32:00,7313.75,534,
TXS_1M,2008/8/11,10:33:00,7308.2798,754,
TXS_1M,2008/8/11,10:34:00,7299.6899,714,
TXS_1M,2008/8/11,10:35:00,7294.71,621,
TXS_1M,2008/8/11,10:36:00,7290.8799,869,
TXS_1M,2008/8/11,10:37:00,7289.2998,524,
TXS_1M,2008/8/11,10:38:00,7289.5801,696,
TXS_1M,2008/8/11,10:39:00,7288.0898,425,
TXS_1M,2008/8/11,10:40:00,7288.9199,389,
TXS_1M,2008/8/11,10:41:00,7289.0298,399,
TXS_1M,2008/8/11,10:42:00,7291.1602,313,
TXS_1M,2008/8/11,10:43:00,7292.73,367,
TXS_1M,2008/8/11,10:44:00,7294.0,322,
TXS_1M,2008/8/11,10:45:00,7298.8701,223,
TXS_1M,2008/8/11,10:46:00,7300.3901,345,
TXS_1M,2008/8/11,10:47:00,7299.25,294,
TXS_1M,2008/8/11,10:48:00,7299.8901,306,
TXS_1M,2008/8/11,10:49:00,7301.1499,214,
TXS_1M,2008/8/11,10:50:00,7302.3901,226,
TXS_1M,2008/8/11,10:51:00,7301.7798,255,
TXS_1M,2008/8/11,10:52:00,7303.9199,168,
TXS_1M,2008/8/11,10:53:00,7303.1499,252,
TXS_1M,2008/8/11,10:54:00,7303.5098,186,
TXS_1M,2008/8/11,10:55:00,7302.3101,224,
TXS_1M,2008/8/11,10:56:00,7302.8301,340,
TXS_1M,2008/8/11,10:57:00,7302.8398,188,
TXS_1M,2008/8/11,10:58:00,7305.52,226,
TXS_1M,2008/8/11,10:59:00,7305.0601,212,
TXS_1M,2008/8/11,11:00:00,7304.54,206,
TXS_1M,2008/8/11,11:01:00,7305.1299,253,
TXS_1M,2008/8/11,11:02:00,7306.9399,206,
TXS_1M,2008/8/11,11:03:00,7306.7002,252,
TXS_1M,2008/8/11,11:04:00,7307.4102,235,
TXS_1M,2008/8/11,11:05:00,7307.2798,189,
TXS_1M,2008/8/11,11:06:00,7308.7798,271,
TXS_1M,2008/8/11,11:07:00,7307.8999,256,
TXS_1M,2008/8/11,11:08:00,7307.0098,342,
TXS_1M,2008/8/11,11:09:00,7306.8198,273,
TXS_1M,2008/8/11,11:10:00,7309.7998,337,
TXS_1M,2008/8/11,11:11:00,7311.1899,424,
TXS_1M,2008/8/11,11:12:00,7314.2798,237,
TXS_1M,2008/8/11,11:13:00,7312.7002,441,
TXS_1M,2008/8/11,11:14:00,7316.6099,275,
TXS_1M,2008/8/11,11:15:00,7317.8599,231,
TXS_1M,2008/8/11,11:16:00,7318.27,313,
TXS_1M,2008/8/11,11:17:00,7319.5,230,
TXS_1M,2008/8/11,11:18:00,7320.6602,319,
TXS_1M,2008/8/11,11:19:00,7320.8301,286,
TXS_1M,2008/8/11,11:20:00,7319.3901,287,
TXS_1M,2008/8/11,11:21:00,7322.0601,312,
TXS_1M,2008/8/11,11:22:00,7321.1499,225,
TXS_1M,2008/8/11,11:23:00,7318.3101,378,
TXS_1M,2008/8/11,11:24:00,7319.0,314,
TXS_1M,2008/8/11,11:25:00,7320.9102,340,
TXS_1M,2008/8/11,11:26:00,7318.23,389,
TXS_1M,2008/8/11,11:27:00,7317.75,240,
TXS_1M,2008/8/11,11:28:00,7317.3999,327,
TXS_1M,2008/8/11,11:29:00,7315.54,212,
TXS_1M,2008/8/11,11:30:00,7313.5601,275,
TXS_1M,2008/8/11,11:31:00,7312.9702,276,
TXS_1M,2008/8/11,11:32:00,7313.5098,171,
TXS_1M,2008/8/11,11:33:00,7313.5298,350,
TXS_1M,2008/8/11,11:34:00,7313.71,420,
TXS_1M,2008/8/11,11:35:00,7314.5098,244,
TXS_1M,2008/8/11,11:36:00,7314.1699,263,
TXS_1M,2008/8/11,11:37:00,7313.6899,224,
TXS_1M,2008/8/11,11:38:00,7313.21,295,
TXS_1M,2008/8/11,11:39:00,7311.4102,291,
TXS_1M,2008/8/11,11:40:00,7311.77,314,
TXS_1M,2008/8/11,11:41:00,7309.5,283,
TXS_1M,2008/8/11,11:42:00,7311.0601,247,
TXS_1M,2008/8/11,11:43:00,7309.3901,316,
TXS_1M,2008/8/11,11:44:00,7309.6802,224,
TXS_1M,2008/8/11,11:45:00,7309.2402,261,
TXS_1M,2008/8/11,11:46:00,7309.75,258,
TXS_1M,2008/8/11,11:47:00,7314.3101,195,
TXS_1M,2008/8/11,11:48:00,7312.1802,248,
TXS_1M,2008/8/11,11:49:00,7314.6802,181,
TXS_1M,2008/8/11,11:50:00,7312.8901,240,
TXS_1M,2008/8/11,11:51:00,7313.3301,334,
TXS_1M,2008/8/11,11:52:00,7315.46,242,
TXS_1M,2008/8/11,11:53:00,7316.6099,326,
TXS_1M,2008/8/11,11:54:00,7315.7002,232,
TXS_1M,2008/8/11,11:55:00,7316.1802,230,
TXS_1M,2008/8/11,11:56:00,7317.1201,324,
TXS_1M,2008/8/11,11:57:00,7316.04,215,
TXS_1M,2008/8/11,11:58:00,7316.77,279,
TXS_1M,2008/8/11,11:59:00,7316.4702,162,
TXS_1M,2008/8/11,12:00:00,7315.7002,167,
TXS_1M,2008/8/11,12:01:00,7317.7202,362,
TXS_1M,2008/8/11,12:02:00,7320.02,355,
TXS_1M,2008/8/11,12:03:00,7324.71,565,
TXS_1M,2008/8/11,12:04:00,7326.8398,594,
TXS_1M,2008/8/11,12:05:00,7328.52,673,
TXS_1M,2008/8/11,12:06:00,7331.2002,690,
TXS_1M,2008/8/11,12:07:00,7331.5601,374,
TXS_1M,2008/8/11,12:08:00,7331.9102,693,
TXS_1M,2008/8/11,12:09:00,7333.6899,865,
TXS_1M,2008/8/11,12:10:00,7334.6401,345,
TXS_1M,2008/8/11,12:11:00,7335.1099,358,
TXS_1M,2008/8/11,12:12:00,7335.8999,263,
TXS_1M,2008/8/11,12:13:00,7334.4199,408,
TXS_1M,2008/8/11,12:14:00,7333.96,311,
TXS_1M,2008/8/11,12:15:00,7333.4702,266,
TXS_1M,2008/8/11,12:16:00,7333.8999,310,
TXS_1M,2008/8/11,12:17:00,7332.3901,245,
TXS_1M,2008/8/11,12:18:00,7331.3599,469,
TXS_1M,2008/8/11,12:19:00,7331.6802,233,
TXS_1M,2008/8/11,12:20:00,7330.8901,260,
TXS_1M,2008/8/11,12:21:00,7332.5098,311,
TXS_1M,2008/8/11,12:22:00,7332.8501,211,
TXS_1M,2008/8/11,12:23:00,7335.2998,402,
TXS_1M,2008/8/11,12:24:00,7337.6299,315,
TXS_1M,2008/8/11,12:25:00,7338.3701,294,
TXS_1M,2008/8/11,12:26:00,7337.6299,446,
TXS_1M,2008/8/11,12:27:00,7337.5298,342,
TXS_1M,2008/8/11,12:28:00,7340.0601,422,
TXS_1M,2008/8/11,12:29:00,7339.4102,259,
TXS_1M,2008/8/11,12:30:00,7339.5298,229,
TXS_1M,2008/8/11,12:31:00,7339.73,386,
TXS_1M,2008/8/11,12:32:00,7339.1602,286,
TXS_1M,2008/8/11,12:33:00,7340.3301,365,
TXS_1M,2008/8/11,12:34:00,7340.0,291,
TXS_1M,2008/8/11,12:35:00,7339.8701,282,
TXS_1M,2008/8/11,12:36:00,7339.23,308,
TXS_1M,2008/8/11,12:37:00,7339.7202,301,
TXS_1M,2008/8/11,12:38:00,7338.3398,405,
TXS_1M,2008/8/11,12:39:00,7338.75,289,
TXS_1M,2008/8/11,12:40:00,7338.9702,318,
TXS_1M,2008/8/11,12:41:00,7339.77,396,
TXS_1M,2008/8/11,12:42:00,7340.7798,275,
TXS_1M,2008/8/11,12:43:00,7340.7998,345,
TXS_1M,2008/8/11,12:44:00,7341.5,372,
TXS_1M,2008/8/11,12:45:00,7342.3599,278,
TXS_1M,2008/8/11,12:46:00,7345.75,393,
TXS_1M,2008/8/11,12:47:00,7345.9102,342,
TXS_1M,2008/8/11,12:48:00,7347.98,420,
TXS_1M,2008/8/11,12:49:00,7347.1201,312,
TXS_1M,2008/8/11,12:50:00,7348.1001,304,
TXS_1M,2008/8/11,12:51:00,7349.0,423,
TXS_1M,2008/8/11,12:52:00,7349.25,318,
TXS_1M,2008/8/11,12:53:00,7347.0,454,
TXS_1M,2008/8/11,12:54:00,7348.3901,413,
TXS_1M,2008/8/11,12:55:00,7349.3599,423,
TXS_1M,2008/8/11,12:56:00,7349.8999,445,
TXS_1M,2008/8/11,12:57:00,7349.9302,291,
TXS_1M,2008/8/11,12:58:00,7351.25,454,
TXS_1M,2008/8/11,12:59:00,7349.3599,291,
TXS_1M,2008/8/11,13:00:00,7350.3101,307,
TXS_1M,2008/8/11,13:01:00,7350.0298,554,
TXS_1M,2008/8/11,13:02:00,7350.1299,358,
TXS_1M,2008/8/11,13:03:00,7351.75,500,
TXS_1M,2008/8/11,13:04:00,7353.54,565,
TXS_1M,2008/8/11,13:05:00,7354.1499,384,
TXS_1M,2008/8/11,13:06:00,7357.0498,485,
TXS_1M,2008/8/11,13:07:00,7356.3301,348,
TXS_1M,2008/8/11,13:08:00,7357.0298,476,
TXS_1M,2008/8/11,13:09:00,7357.6899,403,
TXS_1M,2008/8/11,13:10:00,7354.3599,482,
TXS_1M,2008/8/11,13:11:00,7350.1602,618,
TXS_1M,2008/8/11,13:12:00,7347.3901,473,
TXS_1M,2008/8/11,13:13:00,7341.9399,720,
TXS_1M,2008/8/11,13:14:00,7335.5298,533,
TXS_1M,2008/8/11,13:15:00,7336.0698,518,
TXS_1M,2008/8/11,13:16:00,7334.0098,752,
TXS_1M,2008/8/11,13:17:00,7334.4199,549,
TXS_1M,2008/8/11,13:18:00,7331.1001,610,
TXS_1M,2008/8/11,13:19:00,7333.4102,513,
TXS_1M,2008/8/11,13:20:00,7334.8701,488,
TXS_1M,2008/8/11,13:21:00,7332.9399,694,
TXS_1M,2008/8/11,13:22:00,7331.75,494,
TXS_1M,2008/8/11,13:23:00,7331.6001,665,
TXS_1M,2008/8/11,13:24:00,7332.3301,527,
TXS_1M,2008/8/11,13:25:00,7330.1499,545,
TXS_1M,2008/8/11,13:26:00,7330.1499,0,
TXS_1M,2008/8/11,13:27:00,7330.1499,0,
TXS_1M,2008/8/11,13:28:00,7330.1499,0,
TXS_1M,2008/8/11,13:29:00,7330.1499,0,
TXS_1M,2008/8/11,13:30:00,7325.6201,4942,
TXS_1M,2008/8/12,09:00:00,7325.6201,95,
TXS_1M,2008/8/12,09:01:00,7337.6699,3720,
TXS_1M,2008/8/12,09:02:00,7324.02,1105,
TXS_1M,2008/8/12,09:03:00,7314.8799,1123,
TXS_1M,2008/8/12,09:04:00,7303.04,1173,
TXS_1M,2008/8/12,09:05:00,7298.52,885,
TXS_1M,2008/8/12,09:06:00,7291.8501,1146,
TXS_1M,2008/8/12,09:07:00,7287.6602,819,
TXS_1M,2008/8/12,09:08:00,7289.0801,924,
TXS_1M,2008/8/12,09:09:00,7295.4199,759,
TXS_1M,2008/8/12,09:10:00,7301.1899,747,
TXS_1M,2008/8/12,09:11:00,7308.4302,1011,
TXS_1M,2008/8/12,09:12:00,7318.3501,787,
TXS_1M,2008/8/12,09:13:00,7326.2598,1011,
TXS_1M,2008/8/12,09:14:00,7332.1299,1158,
TXS_1M,2008/8/12,09:15:00,7336.5,793,
TXS_1M,2008/8/12,09:16:00,7335.0098,1104,
TXS_1M,2008/8/12,09:17:00,7331.8398,761,
TXS_1M,2008/8/12,09:18:00,7326.4199,770,
TXS_1M,2008/8/12,09:19:00,7322.8398,737,
TXS_1M,2008/8/12,09:20:00,7319.6699,575,
TXS_1M,2008/8/12,09:21:00,7318.9102,662,
TXS_1M,2008/8/12,09:22:00,7321.2202,432,
TXS_1M,2008/8/12,09:23:00,7323.7598,564,
TXS_1M,2008/8/12,09:24:00,7323.9302,592,
TXS_1M,2008/8/12,09:25:00,7330.2798,544,
TXS_1M,2008/8/12,09:26:00,7333.73,903,
TXS_1M,2008/8/12,09:27:00,7332.23,606,
TXS_1M,2008/8/12,09:28:00,7333.0801,814,
TXS_1M,2008/8/12,09:29:00,7329.6802,716,
TXS_1M,2008/8/12,09:30:00,7324.96,564,
TXS_1M,2008/8/12,09:31:00,7318.5898,831,
TXS_1M,2008/8/12,09:32:00,7314.4399,554,
TXS_1M,2008/8/12,09:33:00,7309.7002,592,
TXS_1M,2008/8/12,09:34:00,7304.9502,626,
TXS_1M,2008/8/12,09:35:00,7304.0801,475,
TXS_1M,2008/8/12,09:36:00,7299.52,643,
TXS_1M,2008/8/12,09:37:00,7299.9702,429,
TXS_1M,2008/8/12,09:38:00,7300.5,449,
TXS_1M,2008/8/12,09:39:00,7303.0,444,
TXS_1M,2008/8/12,09:40:00,7305.7998,364,
TXS_1M,2008/8/12,09:41:00,7306.1499,539,
TXS_1M,2008/8/12,09:42:00,7306.2598,297,
TXS_1M,2008/8/12,09:43:00,7307.8101,434,
TXS_1M,2008/8/12,09:44:00,7307.0498,302,
TXS_1M,2008/8/12,09:45:00,7308.1602,297,
TXS_1M,2008/8/12,09:46:00,7307.77,397,
TXS_1M,2008/8/12,09:47:00,7307.8799,271,
TXS_1M,2008/8/12,09:48:00,7308.6401,386,
TXS_1M,2008/8/12,09:49:00,7309.7998,381,
TXS_1M,2008/8/12,09:50:00,7312.8198,450,
TXS_1M,2008/8/12,09:51:00,7314.6099,545,
TXS_1M,2008/8/12,09:52:00,7317.6602,415,
TXS_1M,2008/8/12,09:53:00,7319.6401,556,
TXS_1M,2008/8/12,09:54:00,7319.1099,447,
TXS_1M,2008/8/12,09:55:00,7315.21,317,
TXS_1M,2008/8/12,09:56:00,7311.3101,554,
TXS_1M,2008/8/12,09:57:00,7308.1401,342,
TXS_1M,2008/8/12,09:58:00,7301.25,506,
TXS_1M,2008/8/12,09:59:00,7296.29,451,
TXS_1M,2008/8/12,10:00:00,7295.21,458,
TXS_1M,2008/8/12,10:01:00,7292.21,550,
TXS_1M,2008/8/12,10:02:00,7290.4902,332,
TXS_1M,2008/8/12,10:03:00,7287.75,441,
TXS_1M,2008/8/12,10:04:00,7287.1602,316,
TXS_1M,2008/8/12,10:05:00,7286.8701,326,
TXS_1M,2008/8/12,10:06:00,7287.9502,440,
TXS_1M,2008/8/12,10:07:00,7287.8501,226,
TXS_1M,2008/8/12,10:08:00,7290.0801,286,
TXS_1M,2008/8/12,10:09:00,7290.3799,235,
TXS_1M,2008/8/12,10:10:00,7290.0601,272,
TXS_1M,2008/8/12,10:11:00,7291.7402,349,
TXS_1M,2008/8/12,10:12:00,7293.7202,231,
TXS_1M,2008/8/12,10:13:00,7297.0801,330,
TXS_1M,2008/8/12,10:14:00,7297.46,227,
TXS_1M,2008/8/12,10:15:00,7296.3398,218,
TXS_1M,2008/8/12,10:16:00,7298.6099,254,
TXS_1M,2008/8/12,10:17:00,7298.2002,197,
TXS_1M,2008/8/12,10:18:00,7298.1099,280,
TXS_1M,2008/8/12,10:19:00,7297.2202,222,
TXS_1M,2008/8/12,10:20:00,7296.71,224,
TXS_1M,2008/8/12,10:21:00,7294.54,299,
TXS_1M,2008/8/12,10:22:00,7293.1899,242,
TXS_1M,2008/8/12,10:23:00,7293.0898,277,
TXS_1M,2008/8/12,10:24:00,7292.0298,239,
TXS_1M,2008/8/12,10:25:00,7291.3701,251,
TXS_1M,2008/8/12,10:26:00,7290.6299,314,
TXS_1M,2008/8/12,10:27:00,7287.6299,208,
TXS_1M,2008/8/12,10:28:00,7287.4502,366,
TXS_1M,2008/8/12,10:29:00,7286.0,390,
TXS_1M,2008/8/12,10:30:00,7284.5498,392,
TXS_1M,2008/8/12,10:31:00,7285.6802,446,
TXS_1M,2008/8/12,10:32:00,7285.1201,312,
TXS_1M,2008/8/12,10:33:00,7290.7598,454,
TXS_1M,2008/8/12,10:34:00,7290.5601,314,
TXS_1M,2008/8/12,10:35:00,7293.7002,320,
TXS_1M,2008/8/12,10:36:00,7299.2202,474,
TXS_1M,2008/8/12,10:37:00,7303.0298,423,
TXS_1M,2008/8/12,10:38:00,7303.3398,482,
TXS_1M,2008/8/12,10:39:00,7305.9902,330,
TXS_1M,2008/8/12,10:40:00,7307.98,333,
TXS_1M,2008/8/12,10:41:00,7310.5801,633,
TXS_1M,2008/8/12,10:42:00,7312.1499,418,
TXS_1M,2008/8/12,10:43:00,7313.4102,458,
TXS_1M,2008/8/12,10:44:00,7314.4399,297,
TXS_1M,2008/8/12,10:45:00,7315.02,351,
TXS_1M,2008/8/12,10:46:00,7316.6602,440,
TXS_1M,2008/8/12,10:47:00,7314.9399,231,
TXS_1M,2008/8/12,10:48:00,7313.7402,382,
TXS_1M,2008/8/12,10:49:00,7310.3599,242,
TXS_1M,2008/8/12,10:50:00,7307.6699,283,
TXS_1M,2008/8/12,10:51:00,7304.6602,349,
TXS_1M,2008/8/12,10:52:00,7303.1899,334,
TXS_1M,2008/8/12,10:53:00,7301.9199,451,
TXS_1M,2008/8/12,10:54:00,7298.8101,324,
TXS_1M,2008/8/12,10:55:00,7296.3501,337,
TXS_1M,2008/8/12,10:56:00,7295.0098,435,
TXS_1M,2008/8/12,10:57:00,7292.04,321,
TXS_1M,2008/8/12,10:58:00,7289.46,457,
TXS_1M,2008/8/12,10:59:00,7289.2202,316,
TXS_1M,2008/8/12,11:00:00,7287.73,328,
TXS_1M,2008/8/12,11:01:00,7286.8398,396,
TXS_1M,2008/8/12,11:02:00,7287.8301,245,
TXS_1M,2008/8/12,11:03:00,7290.21,447,
TXS_1M,2008/8/12,11:04:00,7291.8999,253,
TXS_1M,2008/8/12,11:05:00,7295.7798,244,
TXS_1M,2008/8/12,11:06:00,7293.8501,346,
TXS_1M,2008/8/12,11:07:00,7294.04,199,
TXS_1M,2008/8/12,11:08:00,7296.1099,471,
TXS_1M,2008/8/12,11:09:00,7296.7998,456,
TXS_1M,2008/8/12,11:10:00,7299.9502,449,
TXS_1M,2008/8/12,11:11:00,7299.1802,488,
TXS_1M,2008/8/12,11:12:00,7297.3398,283,
TXS_1M,2008/8/12,11:13:00,7294.1699,392,
TXS_1M,2008/8/12,11:14:00,7292.3301,309,
TXS_1M,2008/8/12,11:15:00,7289.54,317,
TXS_1M,2008/8/12,11:16:00,7285.52,396,
TXS_1M,2008/8/12,11:17:00,7282.9102,377,
TXS_1M,2008/8/12,11:18:00,7277.5098,756,
TXS_1M,2008/8/12,11:19:00,7270.4102,641,
TXS_1M,2008/8/12,11:20:00,7265.54,644,
TXS_1M,2008/8/12,11:21:00,7262.0898,678,
TXS_1M,2008/8/12,11:22:00,7260.1201,436,
TXS_1M,2008/8/12,11:23:00,7261.4199,550,
TXS_1M,2008/8/12,11:24:00,7265.8901,503,
TXS_1M,2008/8/12,11:25:00,7268.0298,411,
TXS_1M,2008/8/12,11:26:00,7268.5498,543,
TXS_1M,2008/8/12,11:27:00,7268.8301,301,
TXS_1M,2008/8/12,11:28:00,7267.5601,324,
TXS_1M,2008/8/12,11:29:00,7266.9199,246,
TXS_1M,2008/8/12,11:30:00,7267.0298,226,
TXS_1M,2008/8/12,11:31:00,7268.1299,323,
TXS_1M,2008/8/12,11:32:00,7268.5601,217,
TXS_1M,2008/8/12,11:33:00,7271.6699,295,
TXS_1M,2008/8/12,11:34:00,7272.0698,249,
TXS_1M,2008/8/12,11:35:00,7272.52,291,
TXS_1M,2008/8/12,11:36:00,7274.5,421,
TXS_1M,2008/8/12,11:37:00,7274.6401,451,
TXS_1M,2008/8/12,11:38:00,7276.4302,406,
TXS_1M,2008/8/12,11:39:00,7275.6802,283,
TXS_1M,2008/8/12,11:40:00,7278.79,278,
TXS_1M,2008/8/12,11:41:00,7280.46,329,
TXS_1M,2008/8/12,11:42:00,7281.8198,305,
TXS_1M,2008/8/12,11:43:00,7281.48,405,
TXS_1M,2008/8/12,11:44:00,7280.2598,255,
TXS_1M,2008/8/12,11:45:00,7279.6699,259,
TXS_1M,2008/8/12,11:46:00,7279.8799,250,
TXS_1M,2008/8/12,11:47:00,7277.73,189,
TXS_1M,2008/8/12,11:48:00,7276.6899,362,
TXS_1M,2008/8/12,11:49:00,7275.6099,276,
TXS_1M,2008/8/12,11:50:00,7274.2402,238,
TXS_1M,2008/8/12,11:51:00,7274.3101,357,
TXS_1M,2008/8/12,11:52:00,7271.5898,213,
TXS_1M,2008/8/12,11:53:00,7270.8901,327,
TXS_1M,2008/8/12,11:54:00,7271.3301,199,
TXS_1M,2008/8/12,11:55:00,7275.0698,219,
TXS_1M,2008/8/12,11:56:00,7276.1299,308,
TXS_1M,2008/8/12,11:57:00,7276.4502,214,
TXS_1M,2008/8/12,11:58:00,7276.0698,258,
TXS_1M,2008/8/12,11:59:00,7277.8198,193,
TXS_1M,2008/8/12,12:00:00,7278.3198,239,
TXS_1M,2008/8/12,12:01:00,7278.7998,332,
TXS_1M,2008/8/12,12:02:00,7280.4902,329,
TXS_1M,2008/8/12,12:03:00,7280.7402,421,
TXS_1M,2008/8/12,12:04:00,7286.0098,308,
TXS_1M,2008/8/12,12:05:00,7284.98,336,
TXS_1M,2008/8/12,12:06:00,7287.6401,333,
TXS_1M,2008/8/12,12:07:00,7289.2998,253,
TXS_1M,2008/8/12,12:08:00,7287.4399,374,
TXS_1M,2008/8/12,12:09:00,7292.5601,350,
TXS_1M,2008/8/12,12:10:00,7293.48,329,
TXS_1M,2008/8/12,12:11:00,7295.7798,468,
TXS_1M,2008/8/12,12:12:00,7301.29,465,
TXS_1M,2008/8/12,12:13:00,7302.3999,620,
TXS_1M,2008/8/12,12:14:00,7306.2202,490,
TXS_1M,2008/8/12,12:15:00,7304.5898,443,
TXS_1M,2008/8/12,12:16:00,7306.25,495,
TXS_1M,2008/8/12,12:17:00,7308.2002,318,
TXS_1M,2008/8/12,12:18:00,7305.8501,424,
TXS_1M,2008/8/12,12:19:00,7302.1201,359,
TXS_1M,2008/8/12,12:20:00,7300.2598,358,
TXS_1M,2008/8/12,12:21:00,7297.7002,384,
TXS_1M,2008/8/12,12:22:00,7295.3701,247,
TXS_1M,2008/8/12,12:23:00,7296.0098,345,
TXS_1M,2008/8/12,12:24:00,7298.4302,359,
TXS_1M,2008/8/12,12:25:00,7298.79,267,
TXS_1M,2008/8/12,12:26:00,7298.5098,349,
TXS_1M,2008/8/12,12:27:00,7300.29,238,
TXS_1M,2008/8/12,12:28:00,7302.0601,368,
TXS_1M,2008/8/12,12:29:00,7303.27,257,
TXS_1M,2008/8/12,12:30:00,7305.0098,375,
TXS_1M,2008/8/12,12:31:00,7316.6899,572,
TXS_1M,2008/8/12,12:32:00,7317.7202,501,
TXS_1M,2008/8/12,12:33:00,7321.5801,852,
TXS_1M,2008/8/12,12:34:00,7325.3301,531,
TXS_1M,2008/8/12,12:35:00,7325.1802,624,
TXS_1M,2008/8/12,12:36:00,7327.04,512,
TXS_1M,2008/8/12,12:37:00,7328.7798,495,
TXS_1M,2008/8/12,12:38:00,7332.7598,847,
TXS_1M,2008/8/12,12:39:00,7334.3501,532,
TXS_1M,2008/8/12,12:40:00,7331.6899,459,
TXS_1M,2008/8/12,12:41:00,7330.8999,566,
TXS_1M,2008/8/12,12:42:00,7327.0601,424,
TXS_1M,2008/8/12,12:43:00,7322.8501,451,
TXS_1M,2008/8/12,12:44:00,7318.75,328,
TXS_1M,2008/8/12,12:45:00,7319.3101,371,
TXS_1M,2008/8/12,12:46:00,7316.0,370,
TXS_1M,2008/8/12,12:47:00,7313.23,252,
TXS_1M,2008/8/12,12:48:00,7308.8301,399,
TXS_1M,2008/8/12,12:49:00,7314.3398,308,
TXS_1M,2008/8/12,12:50:00,7318.77,350,
TXS_1M,2008/8/12,12:51:00,7323.0098,386,
TXS_1M,2008/8/12,12:52:00,7323.4302,317,
TXS_1M,2008/8/12,12:53:00,7321.0298,337,
TXS_1M,2008/8/12,12:54:00,7321.02,286,
TXS_1M,2008/8/12,12:55:00,7321.4399,331,
TXS_1M,2008/8/12,12:56:00,7318.2002,370,
TXS_1M,2008/8/12,12:57:00,7319.2202,267,
TXS_1M,2008/8/12,12:58:00,7318.02,361,
TXS_1M,2008/8/12,12:59:00,7317.6899,249,
TXS_1M,2008/8/12,13:00:00,7315.79,286,
TXS_1M,2008/8/12,13:01:00,7310.23,455,
TXS_1M,2008/8/12,13:02:00,7310.6602,341,
TXS_1M,2008/8/12,13:03:00,7307.8101,464,
TXS_1M,2008/8/12,13:04:00,7308.1699,377,
TXS_1M,2008/8/12,13:05:00,7304.6699,388,
TXS_1M,2008/8/12,13:06:00,7304.1899,535,
TXS_1M,2008/8/12,13:07:00,7302.9302,444,
TXS_1M,2008/8/12,13:08:00,7306.3398,559,
TXS_1M,2008/8/12,13:09:00,7304.8198,367,
TXS_1M,2008/8/12,13:10:00,7302.6699,383,
TXS_1M,2008/8/12,13:11:00,7302.0698,511,
TXS_1M,2008/8/12,13:12:00,7301.1201,415,
TXS_1M,2008/8/12,13:13:00,7300.1001,609,
TXS_1M,2008/8/12,13:14:00,7298.1001,447,
TXS_1M,2008/8/12,13:15:00,7298.5898,414,
TXS_1M,2008/8/12,13:16:00,7295.25,471,
TXS_1M,2008/8/12,13:17:00,7293.8999,367,
TXS_1M,2008/8/12,13:18:00,7295.71,581,
TXS_1M,2008/8/12,13:19:00,7294.3501,411,
TXS_1M,2008/8/12,13:20:00,7293.29,377,
TXS_1M,2008/8/12,13:21:00,7293.3599,524,
TXS_1M,2008/8/12,13:22:00,7293.4102,351,
TXS_1M,2008/8/12,13:23:00,7293.0801,564,
TXS_1M,2008/8/12,13:24:00,7293.4702,454,
TXS_1M,2008/8/12,13:25:00,7297.3999,533,
TXS_1M,2008/8/12,13:26:00,7297.3999,0,
TXS_1M,2008/8/12,13:27:00,7297.3999,0,
TXS_1M,2008/8/12,13:28:00,7297.3999,0,
TXS_1M,2008/8/12,13:29:00,7297.3999,0,
TXS_1M,2008/8/12,13:30:00,7293.7998,4740,
TXS_1M,2008/8/13,09:00:00,7293.7998,57,
TXS_1M,2008/8/13,09:01:00,7272.4902,2819,
TXS_1M,2008/8/13,09:02:00,7272.7598,670,
TXS_1M,2008/8/13,09:03:00,7262.1699,906,
TXS_1M,2008/8/13,09:04:00,7257.6099,1005,
TXS_1M,2008/8/13,09:05:00,7259.4302,736,
TXS_1M,2008/8/13,09:06:00,7266.23,910,
TXS_1M,2008/8/13,09:07:00,7265.5698,743,
TXS_1M,2008/8/13,09:08:00,7272.1499,793,
TXS_1M,2008/8/13,09:09:00,7276.6499,864,
TXS_1M,2008/8/13,09:10:00,7282.1201,630,
TXS_1M,2008/8/13,09:11:00,7283.6499,956,
TXS_1M,2008/8/13,09:12:00,7282.1299,676,
TXS_1M,2008/8/13,09:13:00,7280.7998,791,
TXS_1M,2008/8/13,09:14:00,7276.6602,804,
TXS_1M,2008/8/13,09:15:00,7271.6499,639,
TXS_1M,2008/8/13,09:16:00,7271.0098,816,
TXS_1M,2008/8/13,09:17:00,7268.1602,478,
TXS_1M,2008/8/13,09:18:00,7267.2402,496,
TXS_1M,2008/8/13,09:19:00,7268.0801,541,
TXS_1M,2008/8/13,09:20:00,7265.7002,530,
TXS_1M,2008/8/13,09:21:00,7265.8501,623,
TXS_1M,2008/8/13,09:22:00,7271.8198,526,
TXS_1M,2008/8/13,09:23:00,7280.6201,836,
TXS_1M,2008/8/13,09:24:00,7291.5498,873,
TXS_1M,2008/8/13,09:25:00,7298.5601,711,
TXS_1M,2008/8/13,09:26:00,7300.1299,1012,
TXS_1M,2008/8/13,09:27:00,7305.7598,753,
TXS_1M,2008/8/13,09:28:00,7303.3599,765,
TXS_1M,2008/8/13,09:29:00,7305.8999,592,
TXS_1M,2008/8/13,09:30:00,7306.8599,574,
TXS_1M,2008/8/13,09:31:00,7308.9702,774,
TXS_1M,2008/8/13,09:32:00,7310.7402,482,
TXS_1M,2008/8/13,09:33:00,7311.2998,552,
TXS_1M,2008/8/13,09:34:00,7310.1401,564,
TXS_1M,2008/8/13,09:35:00,7306.0601,522,
TXS_1M,2008/8/13,09:36:00,7304.3198,755,
TXS_1M,2008/8/13,09:37:00,7303.6899,444,
TXS_1M,2008/8/13,09:38:00,7302.2598,634,
TXS_1M,2008/8/13,09:39:00,7301.9199,435,
TXS_1M,2008/8/13,09:40:00,7300.2598,428,
TXS_1M,2008/8/13,09:41:00,7300.3999,509,
TXS_1M,2008/8/13,09:42:00,7296.75,339,
TXS_1M,2008/8/13,09:43:00,7295.5698,469,
TXS_1M,2008/8/13,09:44:00,7295.3701,418,
TXS_1M,2008/8/13,09:45:00,7292.98,362,
TXS_1M,2008/8/13,09:46:00,7287.9902,487,
TXS_1M,2008/8/13,09:47:00,7287.98,497,
TXS_1M,2008/8/13,09:48:00,7282.48,546,
TXS_1M,2008/8/13,09:49:00,7278.6499,467,
TXS_1M,2008/8/13,09:50:00,7277.46,404,
TXS_1M,2008/8/13,09:51:00,7273.8301,624,
TXS_1M,2008/8/13,09:52:00,7271.04,447,
TXS_1M,2008/8/13,09:53:00,7271.1201,610,
TXS_1M,2008/8/13,09:54:00,7267.6299,399,
TXS_1M,2008/8/13,09:55:00,7267.98,363,
TXS_1M,2008/8/13,09:56:00,7266.6299,452,
TXS_1M,2008/8/13,09:57:00,7268.3198,350,
TXS_1M,2008/8/13,09:58:00,7267.4399,431,
TXS_1M,2008/8/13,09:59:00,7270.1001,364,
TXS_1M,2008/8/13,10:00:00,7273.77,334,
TXS_1M,2008/8/13,10:01:00,7277.8101,442,
TXS_1M,2008/8/13,10:02:00,7281.5,305,
TXS_1M,2008/8/13,10:03:00,7284.1001,463,
TXS_1M,2008/8/13,10:04:00,7286.1401,363,
TXS_1M,2008/8/13,10:05:00,7287.2998,282,
TXS_1M,2008/8/13,10:06:00,7286.7998,373,
TXS_1M,2008/8/13,10:07:00,7285.2202,312,
TXS_1M,2008/8/13,10:08:00,7282.8198,396,
TXS_1M,2008/8/13,10:09:00,7281.3398,304,
TXS_1M,2008/8/13,10:10:00,7280.9302,276,
TXS_1M,2008/8/13,10:11:00,7277.1001,382,
TXS_1M,2008/8/13,10:12:00,7275.0801,288,
TXS_1M,2008/8/13,10:13:00,7273.6201,498,
TXS_1M,2008/8/13,10:14:00,7270.7998,294,
TXS_1M,2008/8/13,10:15:00,7270.8799,303,
TXS_1M,2008/8/13,10:16:00,7271.7598,422,
TXS_1M,2008/8/13,10:17:00,7274.5898,288,
TXS_1M,2008/8/13,10:18:00,7274.9102,341,
TXS_1M,2008/8/13,10:19:00,7277.6499,279,
TXS_1M,2008/8/13,10:20:00,7280.96,280,
TXS_1M,2008/8/13,10:21:00,7282.3999,335,
TXS_1M,2008/8/13,10:22:00,7283.7598,255,
TXS_1M,2008/8/13,10:23:00,7283.3398,290,
TXS_1M,2008/8/13,10:24:00,7283.8198,193,
TXS_1M,2008/8/13,10:25:00,7284.25,236,
TXS_1M,2008/8/13,10:26:00,7283.9502,292,
TXS_1M,2008/8/13,10:27:00,7285.3701,171,
TXS_1M,2008/8/13,10:28:00,7286.6201,338,
TXS_1M,2008/8/13,10:29:00,7289.3101,340,
TXS_1M,2008/8/13,10:30:00,7290.1699,263,
TXS_1M,2008/8/13,10:31:00,7289.5898,378,
TXS_1M,2008/8/13,10:32:00,7290.73,259,
TXS_1M,2008/8/13,10:33:00,7288.3999,362,
TXS_1M,2008/8/13,10:34:00,7286.9902,707,
TXS_1M,2008/8/13,10:35:00,7282.5498,546,
TXS_1M,2008/8/13,10:36:00,7279.23,458,
TXS_1M,2008/8/13,10:37:00,7275.7002,311,
TXS_1M,2008/8/13,10:38:00,7270.52,489,
TXS_1M,2008/8/13,10:39:00,7268.3501,404,
TXS_1M,2008/8/13,10:40:00,7269.21,392,
TXS_1M,2008/8/13,10:41:00,7266.8198,488,
TXS_1M,2008/8/13,10:42:00,7263.6201,283,
TXS_1M,2008/8/13,10:43:00,7263.1899,349,
TXS_1M,2008/8/13,10:44:00,7261.1401,313,
TXS_1M,2008/8/13,10:45:00,7263.0801,326,
TXS_1M,2008/8/13,10:46:00,7260.6802,530,
TXS_1M,2008/8/13,10:47:00,7261.4102,290,
TXS_1M,2008/8/13,10:48:00,7261.6299,407,
TXS_1M,2008/8/13,10:49:00,7264.1602,242,
TXS_1M,2008/8/13,10:50:00,7263.9902,258,
TXS_1M,2008/8/13,10:51:00,7265.1602,247,
TXS_1M,2008/8/13,10:52:00,7265.4199,167,
TXS_1M,2008/8/13,10:53:00,7265.1802,292,
TXS_1M,2008/8/13,10:54:00,7264.7002,230,
TXS_1M,2008/8/13,10:55:00,7265.8198,213,
TXS_1M,2008/8/13,10:56:00,7266.1899,275,
TXS_1M,2008/8/13,10:57:00,7265.3799,173,
TXS_1M,2008/8/13,10:58:00,7266.6699,247,
TXS_1M,2008/8/13,10:59:00,7266.9199,173,
TXS_1M,2008/8/13,11:00:00,7267.0698,209,
TXS_1M,2008/8/13,11:01:00,7266.3501,254,
TXS_1M,2008/8/13,11:02:00,7265.3198,176,
TXS_1M,2008/8/13,11:03:00,7264.8701,233,
TXS_1M,2008/8/13,11:04:00,7264.2998,231,
TXS_1M,2008/8/13,11:05:00,7263.3101,212,
TXS_1M,2008/8/13,11:06:00,7259.7402,287,
TXS_1M,2008/8/13,11:07:00,7259.1201,275,
TXS_1M,2008/8/13,11:08:00,7255.2998,420,
TXS_1M,2008/8/13,11:09:00,7252.8901,353,
TXS_1M,2008/8/13,11:10:00,7250.29,423,
TXS_1M,2008/8/13,11:11:00,7247.5098,652,
TXS_1M,2008/8/13,11:12:00,7243.9199,421,
TXS_1M,2008/8/13,11:13:00,7234.0098,815,
TXS_1M,2008/8/13,11:14:00,7234.79,543,
TXS_1M,2008/8/13,11:15:00,7237.8599,425,
TXS_1M,2008/8/13,11:16:00,7240.1001,542,
TXS_1M,2008/8/13,11:17:00,7241.25,276,
TXS_1M,2008/8/13,11:18:00,7241.96,398,
TXS_1M,2008/8/13,11:19:00,7242.7002,294,
TXS_1M,2008/8/13,11:20:00,7233.7002,557,
TXS_1M,2008/8/13,11:21:00,7225.9399,793,
TXS_1M,2008/8/13,11:22:00,7218.9502,586,
TXS_1M,2008/8/13,11:23:00,7213.1099,846,
TXS_1M,2008/8/13,11:24:00,7214.5498,509,
TXS_1M,2008/8/13,11:25:00,7215.3701,502,
TXS_1M,2008/8/13,11:26:00,7214.8101,494,
TXS_1M,2008/8/13,11:27:00,7221.75,262,
TXS_1M,2008/8/13,11:28:00,7224.4302,369,
TXS_1M,2008/8/13,11:29:00,7226.9399,273,
TXS_1M,2008/8/13,11:30:00,7222.7798,323,
TXS_1M,2008/8/13,11:31:00,7222.71,261,
TXS_1M,2008/8/13,11:32:00,7222.79,209,
TXS_1M,2008/8/13,11:33:00,7223.4502,292,
TXS_1M,2008/8/13,11:34:00,7225.4902,205,
TXS_1M,2008/8/13,11:35:00,7228.6099,229,
TXS_1M,2008/8/13,11:36:00,7228.54,287,
TXS_1M,2008/8/13,11:37:00,7223.6401,216,
TXS_1M,2008/8/13,11:38:00,7226.6499,277,
TXS_1M,2008/8/13,11:39:00,7231.21,177,
TXS_1M,2008/8/13,11:40:00,7231.0898,205,
TXS_1M,2008/8/13,11:41:00,7235.27,251,
TXS_1M,2008/8/13,11:42:00,7235.3999,204,
TXS_1M,2008/8/13,11:43:00,7237.6699,318,
TXS_1M,2008/8/13,11:44:00,7239.9502,210,
TXS_1M,2008/8/13,11:45:00,7240.6899,180,
TXS_1M,2008/8/13,11:46:00,7241.8101,223,
TXS_1M,2008/8/13,11:47:00,7242.5,146,
TXS_1M,2008/8/13,11:48:00,7235.8301,284,
TXS_1M,2008/8/13,11:49:00,7236.29,209,
TXS_1M,2008/8/13,11:50:00,7234.4302,211,
TXS_1M,2008/8/13,11:51:00,7233.1499,269,
TXS_1M,2008/8/13,11:52:00,7230.7402,208,
TXS_1M,2008/8/13,11:53:00,7229.2598,284,
TXS_1M,2008/8/13,11:54:00,7232.3901,223,
TXS_1M,2008/8/13,11:55:00,7232.4502,172,
TXS_1M,2008/8/13,11:56:00,7235.27,238,
TXS_1M,2008/8/13,11:57:00,7235.0298,167,
TXS_1M,2008/8/13,11:58:00,7236.02,293,
TXS_1M,2008/8/13,11:59:00,7234.4102,193,
TXS_1M,2008/8/13,12:00:00,7235.2002,163,
TXS_1M,2008/8/13,12:01:00,7236.1201,186,
TXS_1M,2008/8/13,12:02:00,7235.2402,181,
TXS_1M,2008/8/13,12:03:00,7236.1699,233,
TXS_1M,2008/8/13,12:04:00,7237.1201,183,
TXS_1M,2008/8/13,12:05:00,7233.5098,213,
TXS_1M,2008/8/13,12:06:00,7234.1299,307,
TXS_1M,2008/8/13,12:07:00,7233.1099,166,
TXS_1M,2008/8/13,12:08:00,7229.6602,297,
TXS_1M,2008/8/13,12:09:00,7231.4302,195,
TXS_1M,2008/8/13,12:10:00,7232.1099,176,
TXS_1M,2008/8/13,12:11:00,7231.5801,228,
TXS_1M,2008/8/13,12:12:00,7235.54,148,
TXS_1M,2008/8/13,12:13:00,7234.5,252,
TXS_1M,2008/8/13,12:14:00,7233.5298,186,
TXS_1M,2008/8/13,12:15:00,7238.6201,290,
TXS_1M,2008/8/13,12:16:00,7241.1699,340,
TXS_1M,2008/8/13,12:17:00,7240.1602,208,
TXS_1M,2008/8/13,12:18:00,7242.5,393,
TXS_1M,2008/8/13,12:19:00,7243.6499,190,
TXS_1M,2008/8/13,12:20:00,7243.79,199,
TXS_1M,2008/8/13,12:21:00,7247.6001,320,
TXS_1M,2008/8/13,12:22:00,7249.3398,182,
TXS_1M,2008/8/13,12:23:00,7252.1299,312,
TXS_1M,2008/8/13,12:24:00,7255.9502,334,
TXS_1M,2008/8/13,12:25:00,7257.3701,381,
TXS_1M,2008/8/13,12:26:00,7260.5498,424,
TXS_1M,2008/8/13,12:27:00,7259.3599,264,
TXS_1M,2008/8/13,12:28:00,7259.96,380,
TXS_1M,2008/8/13,12:29:00,7258.4902,285,
TXS_1M,2008/8/13,12:30:00,7261.4702,254,
TXS_1M,2008/8/13,12:31:00,7260.8501,287,
TXS_1M,2008/8/13,12:32:00,7261.7798,240,
TXS_1M,2008/8/13,12:33:00,7261.7998,295,
TXS_1M,2008/8/13,12:34:00,7259.98,257,
TXS_1M,2008/8/13,12:35:00,7259.6699,285,
TXS_1M,2008/8/13,12:36:00,7258.5601,276,
TXS_1M,2008/8/13,12:37:00,7259.5601,194,
TXS_1M,2008/8/13,12:38:00,7257.8799,346,
TXS_1M,2008/8/13,12:39:00,7255.4702,174,
TXS_1M,2008/8/13,12:40:00,7256.8398,260,
TXS_1M,2008/8/13,12:41:00,7259.2002,262,
TXS_1M,2008/8/13,12:42:00,7262.9902,208,
TXS_1M,2008/8/13,12:43:00,7264.1001,384,
TXS_1M,2008/8/13,12:44:00,7263.6299,259,
TXS_1M,2008/8/13,12:45:00,7268.0898,357,
TXS_1M,2008/8/13,12:46:00,7269.8198,469,
TXS_1M,2008/8/13,12:47:00,7269.73,432,
TXS_1M,2008/8/13,12:48:00,7274.3901,465,
TXS_1M,2008/8/13,12:49:00,7274.0698,339,
TXS_1M,2008/8/13,12:50:00,7276.3599,305,
TXS_1M,2008/8/13,12:51:00,7278.3398,491,
TXS_1M,2008/8/13,12:52:00,7282.8599,436,
TXS_1M,2008/8/13,12:53:00,7286.48,633,
TXS_1M,2008/8/13,12:54:00,7288.98,376,
TXS_1M,2008/8/13,12:55:00,7290.0601,414,
TXS_1M,2008/8/13,12:56:00,7289.0498,454,
TXS_1M,2008/8/13,12:57:00,7288.3599,331,
TXS_1M,2008/8/13,12:58:00,7285.9502,467,
TXS_1M,2008/8/13,12:59:00,7282.79,305,
TXS_1M,2008/8/13,13:00:00,7282.0698,324,
TXS_1M,2008/8/13,13:01:00,7278.4399,362,
TXS_1M,2008/8/13,13:02:00,7276.6299,266,
TXS_1M,2008/8/13,13:03:00,7274.04,353,
TXS_1M,2008/8/13,13:04:00,7274.4702,299,
TXS_1M,2008/8/13,13:05:00,7273.7798,318,
TXS_1M,2008/8/13,13:06:00,7272.0898,351,
TXS_1M,2008/8/13,13:07:00,7271.6699,236,
TXS_1M,2008/8/13,13:08:00,7272.0801,333,
TXS_1M,2008/8/13,13:09:00,7273.7402,301,
TXS_1M,2008/8/13,13:10:00,7275.1299,289,
TXS_1M,2008/8/13,13:11:00,7279.7002,569,
TXS_1M,2008/8/13,13:12:00,7281.7202,440,
TXS_1M,2008/8/13,13:13:00,7285.75,628,
TXS_1M,2008/8/13,13:14:00,7287.71,427,
TXS_1M,2008/8/13,13:15:00,7290.5898,488,
TXS_1M,2008/8/13,13:16:00,7292.9199,588,
TXS_1M,2008/8/13,13:17:00,7294.71,416,
TXS_1M,2008/8/13,13:18:00,7296.3599,617,
TXS_1M,2008/8/13,13:19:00,7298.46,510,
TXS_1M,2008/8/13,13:20:00,7298.0298,592,
TXS_1M,2008/8/13,13:21:00,7298.6699,834,
TXS_1M,2008/8/13,13:22:00,7298.23,568,
TXS_1M,2008/8/13,13:23:00,7299.1299,745,
TXS_1M,2008/8/13,13:24:00,7297.21,656,
TXS_1M,2008/8/13,13:25:00,7297.5098,587,
TXS_1M,2008/8/13,13:26:00,7297.5098,0,
TXS_1M,2008/8/13,13:27:00,7297.5098,0,
TXS_1M,2008/8/13,13:28:00,7297.5098,0,
TXS_1M,2008/8/13,13:29:00,7297.5098,0,
TXS_1M,2008/8/13,13:30:00,7292.3398,4849,
TXS_1M,2008/8/14,09:00:00,7292.3398,118,
TXS_1M,2008/8/14,09:01:00,7265.0098,3023,
TXS_1M,2008/8/14,09:02:00,7264.8701,795,
TXS_1M,2008/8/14,09:03:00,7266.9199,1084,
TXS_1M,2008/8/14,09:04:00,7267.98,1099,
TXS_1M,2008/8/14,09:05:00,7278.3799,823,
TXS_1M,2008/8/14,09:06:00,7278.25,1071,
TXS_1M,2008/8/14,09:07:00,7280.3701,895,
TXS_1M,2008/8/14,09:08:00,7280.1499,905,
TXS_1M,2008/8/14,09:09:00,7279.1401,885,
TXS_1M,2008/8/14,09:10:00,7273.4199,626,
TXS_1M,2008/8/14,09:11:00,7264.2002,852,
TXS_1M,2008/8/14,09:12:00,7266.3501,596,
TXS_1M,2008/8/14,09:13:00,7269.8901,654,
TXS_1M,2008/8/14,09:14:00,7272.4902,646,
TXS_1M,2008/8/14,09:15:00,7276.8398,491,
TXS_1M,2008/8/14,09:16:00,7281.6899,728,
TXS_1M,2008/8/14,09:17:00,7286.4399,557,
TXS_1M,2008/8/14,09:18:00,7292.25,683,
TXS_1M,2008/8/14,09:19:00,7299.8101,725,
TXS_1M,2008/8/14,09:20:00,7305.2998,605,
TXS_1M,2008/8/14,09:21:00,7311.71,894,
TXS_1M,2008/8/14,09:22:00,7303.5098,613,
TXS_1M,2008/8/14,09:23:00,7301.1201,677,
TXS_1M,2008/8/14,09:24:00,7302.1201,606,
TXS_1M,2008/8/14,09:25:00,7299.3999,513,
TXS_1M,2008/8/14,09:26:00,7294.2998,632,
TXS_1M,2008/8/14,09:27:00,7291.27,534,
TXS_1M,2008/8/14,09:28:00,7285.6001,598,
TXS_1M,2008/8/14,09:29:00,7282.5098,528,
TXS_1M,2008/8/14,09:30:00,7284.3701,373,
TXS_1M,2008/8/14,09:31:00,7287.6201,529,
TXS_1M,2008/8/14,09:32:00,7287.3398,303,
TXS_1M,2008/8/14,09:33:00,7290.6899,408,
TXS_1M,2008/8/14,09:34:00,7287.8901,473,
TXS_1M,2008/8/14,09:35:00,7287.2202,512,
TXS_1M,2008/8/14,09:36:00,7286.3701,571,
TXS_1M,2008/8/14,09:37:00,7286.3301,405,
TXS_1M,2008/8/14,09:38:00,7286.7002,526,
TXS_1M,2008/8/14,09:39:00,7286.3599,360,
TXS_1M,2008/8/14,09:40:00,7285.79,346,
TXS_1M,2008/8/14,09:41:00,7281.3999,491,
TXS_1M,2008/8/14,09:42:00,7278.1499,459,
TXS_1M,2008/8/14,09:43:00,7272.23,625,
TXS_1M,2008/8/14,09:44:00,7271.04,515,
TXS_1M,2008/8/14,09:45:00,7269.1602,451,
TXS_1M,2008/8/14,09:46:00,7271.1299,582,
TXS_1M,2008/8/14,09:47:00,7273.8398,411,
TXS_1M,2008/8/14,09:48:00,7275.7402,363,
TXS_1M,2008/8/14,09:49:00,7278.9399,317,
TXS_1M,2008/8/14,09:50:00,7278.9199,294,
TXS_1M,2008/8/14,09:51:00,7282.0298,340,
TXS_1M,2008/8/14,09:52:00,7281.98,218,
TXS_1M,2008/8/14,09:53:00,7283.7002,276,
TXS_1M,2008/8/14,09:54:00,7284.6099,262,
TXS_1M,2008/8/14,09:55:00,7282.9902,240,
TXS_1M,2008/8/14,09:56:00,7281.3799,336,
TXS_1M,2008/8/14,09:57:00,7279.2598,289,
TXS_1M,2008/8/14,09:58:00,7278.75,326,
TXS_1M,2008/8/14,09:59:00,7277.1401,280,
TXS_1M,2008/8/14,10:00:00,7275.8999,215,
TXS_1M,2008/8/14,10:01:00,7262.2998,707,
TXS_1M,2008/8/14,10:02:00,7257.6201,492,
TXS_1M,2008/8/14,10:03:00,7253.6299,490,
TXS_1M,2008/8/14,10:04:00,7255.1699,440,
TXS_1M,2008/8/14,10:05:00,7256.1201,395,
TXS_1M,2008/8/14,10:06:00,7258.5898,426,
TXS_1M,2008/8/14,10:07:00,7260.6299,224,
TXS_1M,2008/8/14,10:08:00,7263.8999,321,
TXS_1M,2008/8/14,10:09:00,7268.04,278,
TXS_1M,2008/8/14,10:10:00,7265.4302,306,
TXS_1M,2008/8/14,10:11:00,7267.9102,244,
TXS_1M,2008/8/14,10:12:00,7265.9302,179,
TXS_1M,2008/8/14,10:13:00,7266.6699,206,
TXS_1M,2008/8/14,10:14:00,7267.3701,157,
TXS_1M,2008/8/14,10:15:00,7260.8198,259,
TXS_1M,2008/8/14,10:16:00,7259.3901,269,
TXS_1M,2008/8/14,10:17:00,7257.0,236,
TXS_1M,2008/8/14,10:18:00,7263.6699,262,
TXS_1M,2008/8/14,10:19:00,7262.7202,166,
TXS_1M,2008/8/14,10:20:00,7265.0698,198,
TXS_1M,2008/8/14,10:21:00,7266.02,280,
TXS_1M,2008/8/14,10:22:00,7268.5498,222,
TXS_1M,2008/8/14,10:23:00,7272.8799,396,
TXS_1M,2008/8/14,10:24:00,7277.23,337,
TXS_1M,2008/8/14,10:25:00,7278.1802,306,
TXS_1M,2008/8/14,10:26:00,7282.3301,407,
TXS_1M,2008/8/14,10:27:00,7282.4902,309,
TXS_1M,2008/8/14,10:28:00,7284.6001,351,
TXS_1M,2008/8/14,10:29:00,7285.54,298,
TXS_1M,2008/8/14,10:30:00,7285.0601,211,
TXS_1M,2008/8/14,10:31:00,7285.3701,331,
TXS_1M,2008/8/14,10:32:00,7287.6802,213,
TXS_1M,2008/8/14,10:33:00,7287.0801,232,
TXS_1M,2008/8/14,10:34:00,7288.1099,218,
TXS_1M,2008/8/14,10:35:00,7291.52,200,
TXS_1M,2008/8/14,10:36:00,7291.3599,241,
TXS_1M,2008/8/14,10:37:00,7279.6401,248,
TXS_1M,2008/8/14,10:38:00,7282.8701,295,
TXS_1M,2008/8/14,10:39:00,7282.27,177,
TXS_1M,2008/8/14,10:40:00,7282.8501,171,
TXS_1M,2008/8/14,10:41:00,7282.1299,221,
TXS_1M,2008/8/14,10:42:00,7280.3701,146,
TXS_1M,2008/8/14,10:43:00,7278.6699,201,
TXS_1M,2008/8/14,10:44:00,7280.1099,201,
TXS_1M,2008/8/14,10:45:00,7278.6201,168,
TXS_1M,2008/8/14,10:46:00,7280.79,217,
TXS_1M,2008/8/14,10:47:00,7283.29,143,
TXS_1M,2008/8/14,10:48:00,7282.23,206,
TXS_1M,2008/8/14,10:49:00,7284.02,233,
TXS_1M,2008/8/14,10:50:00,7284.5298,205,
TXS_1M,2008/8/14,10:51:00,7287.0,260,
TXS_1M,2008/8/14,10:52:00,7282.9302,247,
TXS_1M,2008/8/14,10:53:00,7282.3398,347,
TXS_1M,2008/8/14,10:54:00,7284.3799,238,
TXS_1M,2008/8/14,10:55:00,7284.0098,213,
TXS_1M,2008/8/14,10:56:00,7286.75,261,
TXS_1M,2008/8/14,10:57:00,7286.0,211,
TXS_1M,2008/8/14,10:58:00,7286.04,263,
TXS_1M,2008/8/14,10:59:00,7291.2402,224,
TXS_1M,2008/8/14,11:00:00,7291.21,215,
TXS_1M,2008/8/14,11:01:00,7294.1099,363,
TXS_1M,2008/8/14,11:02:00,7296.27,303,
TXS_1M,2008/8/14,11:03:00,7299.8101,373,
TXS_1M,2008/8/14,11:04:00,7303.23,393,
TXS_1M,2008/8/14,11:05:00,7302.5298,356,
TXS_1M,2008/8/14,11:06:00,7301.6699,467,
TXS_1M,2008/8/14,11:07:00,7300.2402,348,
TXS_1M,2008/8/14,11:08:00,7303.1001,393,
TXS_1M,2008/8/14,11:09:00,7301.7798,303,
TXS_1M,2008/8/14,11:10:00,7303.0098,299,
TXS_1M,2008/8/14,11:11:00,7296.4199,432,
TXS_1M,2008/8/14,11:12:00,7292.75,332,
TXS_1M,2008/8/14,11:13:00,7295.5,329,
TXS_1M,2008/8/14,11:14:00,7294.98,208,
TXS_1M,2008/8/14,11:15:00,7292.9702,195,
TXS_1M,2008/8/14,11:16:00,7293.21,276,
TXS_1M,2008/8/14,11:17:00,7289.27,179,
TXS_1M,2008/8/14,11:18:00,7290.6602,259,
TXS_1M,2008/8/14,11:19:00,7290.29,197,
TXS_1M,2008/8/14,11:20:00,7291.8901,192,
TXS_1M,2008/8/14,11:21:00,7291.6001,270,
TXS_1M,2008/8/14,11:22:00,7290.5801,236,
TXS_1M,2008/8/14,11:23:00,7289.6401,289,
TXS_1M,2008/8/14,11:24:00,7285.3101,227,
TXS_1M,2008/8/14,11:25:00,7286.8501,206,
TXS_1M,2008/8/14,11:26:00,7281.8999,284,
TXS_1M,2008/8/14,11:27:00,7285.02,217,
TXS_1M,2008/8/14,11:28:00,7283.5698,340,
TXS_1M,2008/8/14,11:29:00,7284.3198,158,
TXS_1M,2008/8/14,11:30:00,7286.8101,166,
TXS_1M,2008/8/14,11:31:00,7288.5601,278,
TXS_1M,2008/8/14,11:32:00,7288.8101,145,
TXS_1M,2008/8/14,11:33:00,7292.6899,260,
TXS_1M,2008/8/14,11:34:00,7293.6201,188,
TXS_1M,2008/8/14,11:35:00,7295.3999,193,
TXS_1M,2008/8/14,11:36:00,7297.5898,238,
TXS_1M,2008/8/14,11:37:00,7299.6602,186,
TXS_1M,2008/8/14,11:38:00,7302.5298,234,
TXS_1M,2008/8/14,11:39:00,7301.3799,233,
TXS_1M,2008/8/14,11:40:00,7301.0,229,
TXS_1M,2008/8/14,11:41:00,7300.9702,238,
TXS_1M,2008/8/14,11:42:00,7300.3599,171,
TXS_1M,2008/8/14,11:43:00,7296.73,212,
TXS_1M,2008/8/14,11:44:00,7296.8101,176,
TXS_1M,2008/8/14,11:45:00,7293.7798,174,
TXS_1M,2008/8/14,11:46:00,7290.6602,313,
TXS_1M,2008/8/14,11:47:00,7290.2002,213,
TXS_1M,2008/8/14,11:48:00,7291.1802,210,
TXS_1M,2008/8/14,11:49:00,7292.1299,170,
TXS_1M,2008/8/14,11:50:00,7293.6602,176,
TXS_1M,2008/8/14,11:51:00,7294.1699,231,
TXS_1M,2008/8/14,11:52:00,7293.1699,162,
TXS_1M,2008/8/14,11:53:00,7294.25,206,
TXS_1M,2008/8/14,11:54:00,7294.6201,157,
TXS_1M,2008/8/14,11:55:00,7293.8101,169,
TXS_1M,2008/8/14,11:56:00,7293.2598,184,
TXS_1M,2008/8/14,11:57:00,7294.5698,174,
TXS_1M,2008/8/14,11:58:00,7293.79,185,
TXS_1M,2008/8/14,11:59:00,7296.54,168,
TXS_1M,2008/8/14,12:00:00,7298.0801,198,
TXS_1M,2008/8/14,12:01:00,7299.6401,193,
TXS_1M,2008/8/14,12:02:00,7302.0498,173,
TXS_1M,2008/8/14,12:03:00,7304.2598,256,
TXS_1M,2008/8/14,12:04:00,7306.4302,238,
TXS_1M,2008/8/14,12:05:00,7307.0898,213,
TXS_1M,2008/8/14,12:06:00,7306.4399,233,
TXS_1M,2008/8/14,12:07:00,7306.3198,178,
TXS_1M,2008/8/14,12:08:00,7306.0698,239,
TXS_1M,2008/8/14,12:09:00,7305.48,214,
TXS_1M,2008/8/14,12:10:00,7302.1602,204,
TXS_1M,2008/8/14,12:11:00,7307.2402,225,
TXS_1M,2008/8/14,12:12:00,7306.2402,147,
TXS_1M,2008/8/14,12:13:00,7311.5601,399,
TXS_1M,2008/8/14,12:14:00,7313.9502,366,
TXS_1M,2008/8/14,12:15:00,7317.8701,330,
TXS_1M,2008/8/14,12:16:00,7319.1699,417,
TXS_1M,2008/8/14,12:17:00,7318.5298,268,
TXS_1M,2008/8/14,12:18:00,7318.0801,438,
TXS_1M,2008/8/14,12:19:00,7318.8301,261,
TXS_1M,2008/8/14,12:20:00,7318.8301,260,
TXS_1M,2008/8/14,12:21:00,7317.6499,290,
TXS_1M,2008/8/14,12:22:00,7318.6099,290,
TXS_1M,2008/8/14,12:23:00,7318.8999,291,
TXS_1M,2008/8/14,12:24:00,7319.3101,254,
TXS_1M,2008/8/14,12:25:00,7319.8701,210,
TXS_1M,2008/8/14,12:26:00,7318.4199,245,
TXS_1M,2008/8/14,12:27:00,7317.8198,184,
TXS_1M,2008/8/14,12:28:00,7319.77,245,
TXS_1M,2008/8/14,12:29:00,7318.9102,198,
TXS_1M,2008/8/14,12:30:00,7319.8599,220,
TXS_1M,2008/8/14,12:31:00,7319.46,306,
TXS_1M,2008/8/14,12:32:00,7318.8198,245,
TXS_1M,2008/8/14,12:33:00,7320.0601,286,
TXS_1M,2008/8/14,12:34:00,7322.7598,254,
TXS_1M,2008/8/14,12:35:00,7325.3999,249,
TXS_1M,2008/8/14,12:36:00,7326.5698,368,
TXS_1M,2008/8/14,12:37:00,7328.5601,257,
TXS_1M,2008/8/14,12:38:00,7328.1001,483,
TXS_1M,2008/8/14,12:39:00,7331.2798,267,
TXS_1M,2008/8/14,12:40:00,7331.5498,259,
TXS_1M,2008/8/14,12:41:00,7334.6401,370,
TXS_1M,2008/8/14,12:42:00,7336.1299,228,
TXS_1M,2008/8/14,12:43:00,7339.8398,393,
TXS_1M,2008/8/14,12:44:00,7340.0698,425,
TXS_1M,2008/8/14,12:45:00,7343.5298,372,
TXS_1M,2008/8/14,12:46:00,7348.02,620,
TXS_1M,2008/8/14,12:47:00,7351.54,458,
TXS_1M,2008/8/14,12:48:00,7352.6299,618,
TXS_1M,2008/8/14,12:49:00,7353.3101,492,
TXS_1M,2008/8/14,12:50:00,7352.2002,462,
TXS_1M,2008/8/14,12:51:00,7346.6401,565,
TXS_1M,2008/8/14,12:52:00,7346.1899,362,
TXS_1M,2008/8/14,12:53:00,7341.8799,402,
TXS_1M,2008/8/14,12:54:00,7337.9399,408,
TXS_1M,2008/8/14,12:55:00,7333.8101,355,
TXS_1M,2008/8/14,12:56:00,7336.1099,383,
TXS_1M,2008/8/14,12:57:00,7336.4199,255,
TXS_1M,2008/8/14,12:58:00,7335.0698,309,
TXS_1M,2008/8/14,12:59:00,7333.7798,225,
TXS_1M,2008/8/14,13:00:00,7333.8501,261,
TXS_1M,2008/8/14,13:01:00,7335.7402,292,
TXS_1M,2008/8/14,13:02:00,7338.6802,223,
TXS_1M,2008/8/14,13:03:00,7339.7402,269,
TXS_1M,2008/8/14,13:04:00,7339.52,300,
TXS_1M,2008/8/14,13:05:00,7345.0698,331,
TXS_1M,2008/8/14,13:06:00,7345.98,425,
TXS_1M,2008/8/14,13:07:00,7344.1299,369,
TXS_1M,2008/8/14,13:08:00,7347.52,390,
TXS_1M,2008/8/14,13:09:00,7343.1299,342,
TXS_1M,2008/8/14,13:10:00,7343.5698,329,
TXS_1M,2008/8/14,13:11:00,7341.3901,466,
TXS_1M,2008/8/14,13:12:00,7339.9502,304,
TXS_1M,2008/8/14,13:13:00,7339.6899,444,
TXS_1M,2008/8/14,13:14:00,7339.3198,343,
TXS_1M,2008/8/14,13:15:00,7338.48,289,
TXS_1M,2008/8/14,13:16:00,7338.2998,497,
TXS_1M,2008/8/14,13:17:00,7337.1401,318,
TXS_1M,2008/8/14,13:18:00,7338.5,490,
TXS_1M,2008/8/14,13:19:00,7337.4702,416,
TXS_1M,2008/8/14,13:20:00,7337.6299,370,
TXS_1M,2008/8/14,13:21:00,7339.7798,545,
TXS_1M,2008/8/14,13:22:00,7340.8301,508,
TXS_1M,2008/8/14,13:23:00,7339.6699,664,
TXS_1M,2008/8/14,13:24:00,7340.0698,551,
TXS_1M,2008/8/14,13:25:00,7340.8198,572,
TXS_1M,2008/8/14,13:26:00,7340.8198,0,
TXS_1M,2008/8/14,13:27:00,7340.8198,0,
TXS_1M,2008/8/14,13:28:00,7340.8198,0,
TXS_1M,2008/8/14,13:29:00,7340.8198,0,
TXS_1M,2008/8/14,13:30:00,7326.0698,5335,
TXS_1M,2008/8/15,09:00:00,7326.0698,75,
TXS_1M,2008/8/15,09:01:00,7374.3799,2677,
TXS_1M,2008/8/15,09:02:00,7376.21,786,
TXS_1M,2008/8/15,09:03:00,7376.6899,956,
TXS_1M,2008/8/15,09:04:00,7375.6299,906,
TXS_1M,2008/8/15,09:05:00,7369.8301,702,
TXS_1M,2008/8/15,09:06:00,7362.5498,979,
TXS_1M,2008/8/15,09:07:00,7356.6802,652,
TXS_1M,2008/8/15,09:08:00,7350.3999,755,
TXS_1M,2008/8/15,09:09:00,7344.4302,634,
TXS_1M,2008/8/15,09:10:00,7345.52,520,
TXS_1M,2008/8/15,09:11:00,7347.2798,704,
TXS_1M,2008/8/15,09:12:00,7353.2402,538,
TXS_1M,2008/8/15,09:13:00,7363.25,644,
TXS_1M,2008/8/15,09:14:00,7367.3301,696,
TXS_1M,2008/8/15,09:15:00,7373.4399,682,
TXS_1M,2008/8/15,09:16:00,7367.2202,973,
TXS_1M,2008/8/15,09:17:00,7370.3398,554,
TXS_1M,2008/8/15,09:18:00,7368.4702,533,
TXS_1M,2008/8/15,09:19:00,7366.8701,478,
TXS_1M,2008/8/15,09:20:00,7359.7598,449,
TXS_1M,2008/8/15,09:21:00,7357.4102,553,
TXS_1M,2008/8/15,09:22:00,7355.6602,393,
TXS_1M,2008/8/15,09:23:00,7355.7598,489,
TXS_1M,2008/8/15,09:24:00,7356.0498,459,
TXS_1M,2008/8/15,09:25:00,7359.9302,375,
TXS_1M,2008/8/15,09:26:00,7363.5,621,
TXS_1M,2008/8/15,09:27:00,7365.4902,388,
TXS_1M,2008/8/15,09:28:00,7368.9702,475,
TXS_1M,2008/8/15,09:29:00,7371.9399,446,
TXS_1M,2008/8/15,09:30:00,7372.3999,394,
TXS_1M,2008/8/15,09:31:00,7368.6499,566,
TXS_1M,2008/8/15,09:32:00,7366.6099,441,
TXS_1M,2008/8/15,09:33:00,7363.3901,468,
TXS_1M,2008/8/15,09:34:00,7364.6099,439,
TXS_1M,2008/8/15,09:35:00,7365.9902,317,
TXS_1M,2008/8/15,09:36:00,7364.5498,372,
TXS_1M,2008/8/15,09:37:00,7364.25,268,
TXS_1M,2008/8/15,09:38:00,7363.9399,344,
TXS_1M,2008/8/15,09:39:00,7362.8901,315,
TXS_1M,2008/8/15,09:40:00,7362.73,228,
TXS_1M,2008/8/15,09:41:00,7352.3901,543,
TXS_1M,2008/8/15,09:42:00,7347.1899,507,
TXS_1M,2008/8/15,09:43:00,7341.3901,705,
TXS_1M,2008/8/15,09:44:00,7338.5898,604,
TXS_1M,2008/8/15,09:45:00,7337.9502,426,
TXS_1M,2008/8/15,09:46:00,7335.6899,565,
TXS_1M,2008/8/15,09:47:00,7334.46,303,
TXS_1M,2008/8/15,09:48:00,7333.6602,383,
TXS_1M,2008/8/15,09:49:00,7332.4102,344,
TXS_1M,2008/8/15,09:50:00,7332.3198,293,
TXS_1M,2008/8/15,09:51:00,7332.3101,354,
TXS_1M,2008/8/15,09:52:00,7331.7598,279,
TXS_1M,2008/8/15,09:53:00,7328.2002,325,
TXS_1M,2008/8/15,09:54:00,7329.1899,264,
TXS_1M,2008/8/15,09:55:00,7329.9502,249,
TXS_1M,2008/8/15,09:56:00,7333.9102,355,
TXS_1M,2008/8/15,09:57:00,7337.9102,265,
TXS_1M,2008/8/15,09:58:00,7339.2598,364,
TXS_1M,2008/8/15,09:59:00,7342.5898,265,
TXS_1M,2008/8/15,10:00:00,7343.0898,253,
TXS_1M,2008/8/15,10:01:00,7335.9199,368,
TXS_1M,2008/8/15,10:02:00,7336.73,208,
TXS_1M,2008/8/15,10:03:00,7332.77,268,
TXS_1M,2008/8/15,10:04:00,7337.3301,217,
TXS_1M,2008/8/15,10:05:00,7334.9399,210,
TXS_1M,2008/8/15,10:06:00,7335.6802,254,
TXS_1M,2008/8/15,10:07:00,7331.04,188,
TXS_1M,2008/8/15,10:08:00,7334.5,317,
TXS_1M,2008/8/15,10:09:00,7331.04,233,
TXS_1M,2008/8/15,10:10:00,7331.1499,204,
TXS_1M,2008/8/15,10:11:00,7330.8799,324,
TXS_1M,2008/8/15,10:12:00,7328.5298,196,
TXS_1M,2008/8/15,10:13:00,7320.5,386,
TXS_1M,2008/8/15,10:14:00,7320.9902,382,
TXS_1M,2008/8/15,10:15:00,7317.04,363,
TXS_1M,2008/8/15,10:16:00,7305.5098,577,
TXS_1M,2008/8/15,10:17:00,7301.5298,479,
TXS_1M,2008/8/15,10:18:00,7299.5898,565,
TXS_1M,2008/8/15,10:19:00,7302.0898,371,
TXS_1M,2008/8/15,10:20:00,7306.9902,311,
TXS_1M,2008/8/15,10:21:00,7310.3999,332,
TXS_1M,2008/8/15,10:22:00,7312.7202,180,
TXS_1M,2008/8/15,10:23:00,7313.4502,254,
TXS_1M,2008/8/15,10:24:00,7313.5298,193,
TXS_1M,2008/8/15,10:25:00,7310.29,192,
TXS_1M,2008/8/15,10:26:00,7307.6401,295,
TXS_1M,2008/8/15,10:27:00,7308.1802,173,
TXS_1M,2008/8/15,10:28:00,7304.96,232,
TXS_1M,2008/8/15,10:29:00,7306.6699,163,
TXS_1M,2008/8/15,10:30:00,7305.23,164,
TXS_1M,2008/8/15,10:31:00,7305.8599,236,
TXS_1M,2008/8/15,10:32:00,7307.0601,112,
TXS_1M,2008/8/15,10:33:00,7309.5098,202,
TXS_1M,2008/8/15,10:34:00,7312.2598,136,
TXS_1M,2008/8/15,10:35:00,7312.8999,159,
TXS_1M,2008/8/15,10:36:00,7313.1802,211,
TXS_1M,2008/8/15,10:37:00,7315.2202,154,
TXS_1M,2008/8/15,10:38:00,7316.4399,249,
TXS_1M,2008/8/15,10:39:00,7323.0298,185,
TXS_1M,2008/8/15,10:40:00,7323.9102,179,
TXS_1M,2008/8/15,10:41:00,7322.7402,237,
TXS_1M,2008/8/15,10:42:00,7323.7202,193,
TXS_1M,2008/8/15,10:43:00,7325.1099,246,
TXS_1M,2008/8/15,10:44:00,7326.4902,197,
TXS_1M,2008/8/15,10:45:00,7326.75,187,
TXS_1M,2008/8/15,10:46:00,7331.0898,206,
TXS_1M,2008/8/15,10:47:00,7330.8501,143,
TXS_1M,2008/8/15,10:48:00,7331.71,227,
TXS_1M,2008/8/15,10:49:00,7331.9502,169,
TXS_1M,2008/8/15,10:50:00,7326.1899,247,
TXS_1M,2008/8/15,10:51:00,7329.1099,227,
TXS_1M,2008/8/15,10:52:00,7329.1401,141,
TXS_1M,2008/8/15,10:53:00,7328.4302,174,
TXS_1M,2008/8/15,10:54:00,7328.96,163,
TXS_1M,2008/8/15,10:55:00,7330.3799,148,
TXS_1M,2008/8/15,10:56:00,7331.3301,240,
TXS_1M,2008/8/15,10:57:00,7330.9399,152,
TXS_1M,2008/8/15,10:58:00,7332.6699,203,
TXS_1M,2008/8/15,10:59:00,7332.3198,137,
TXS_1M,2008/8/15,11:00:00,7331.5698,137,
TXS_1M,2008/8/15,11:01:00,7333.04,198,
TXS_1M,2008/8/15,11:02:00,7333.0498,136,
TXS_1M,2008/8/15,11:03:00,7332.8101,195,
TXS_1M,2008/8/15,11:04:00,7333.4502,138,
TXS_1M,2008/8/15,11:05:00,7332.8398,157,
TXS_1M,2008/8/15,11:06:00,7332.8599,314,
TXS_1M,2008/8/15,11:07:00,7331.79,177,
TXS_1M,2008/8/15,11:08:00,7331.3999,271,
TXS_1M,2008/8/15,11:09:00,7331.0898,238,
TXS_1M,2008/8/15,11:10:00,7332.02,135,
TXS_1M,2008/8/15,11:11:00,7331.7798,153,
TXS_1M,2008/8/15,11:12:00,7332.0898,112,
TXS_1M,2008/8/15,11:13:00,7331.2598,163,
TXS_1M,2008/8/15,11:14:00,7333.0498,102,
TXS_1M,2008/8/15,11:15:00,7331.9399,127,
TXS_1M,2008/8/15,11:16:00,7330.3901,239,
TXS_1M,2008/8/15,11:17:00,7329.1602,168,
TXS_1M,2008/8/15,11:18:00,7328.9199,197,
TXS_1M,2008/8/15,11:19:00,7326.1299,167,
TXS_1M,2008/8/15,11:20:00,7326.9702,218,
TXS_1M,2008/8/15,11:21:00,7325.25,222,
TXS_1M,2008/8/15,11:22:00,7323.5698,131,
TXS_1M,2008/8/15,11:23:00,7325.48,190,
TXS_1M,2008/8/15,11:24:00,7325.9199,154,
TXS_1M,2008/8/15,11:25:00,7324.9702,174,
TXS_1M,2008/8/15,11:26:00,7327.6602,159,
TXS_1M,2008/8/15,11:27:00,7325.5801,111,
TXS_1M,2008/8/15,11:28:00,7327.1899,161,
TXS_1M,2008/8/15,11:29:00,7325.1499,115,
TXS_1M,2008/8/15,11:30:00,7326.5698,137,
TXS_1M,2008/8/15,11:31:00,7328.0698,252,
TXS_1M,2008/8/15,11:32:00,7327.77,161,
TXS_1M,2008/8/15,11:33:00,7329.54,198,
TXS_1M,2008/8/15,11:34:00,7329.3101,128,
TXS_1M,2008/8/15,11:35:00,7329.7202,180,
TXS_1M,2008/8/15,11:36:00,7329.7202,194,
TXS_1M,2008/8/15,11:37:00,7330.3799,217,
TXS_1M,2008/8/15,11:38:00,7331.9399,240,
TXS_1M,2008/8/15,11:39:00,7332.7002,177,
TXS_1M,2008/8/15,11:40:00,7335.1001,152,
TXS_1M,2008/8/15,11:41:00,7336.27,212,
TXS_1M,2008/8/15,11:42:00,7336.3501,128,
TXS_1M,2008/8/15,11:43:00,7339.6201,233,
TXS_1M,2008/8/15,11:44:00,7342.04,207,
TXS_1M,2008/8/15,11:45:00,7343.0,250,
TXS_1M,2008/8/15,11:46:00,7345.0698,270,
TXS_1M,2008/8/15,11:47:00,7347.3398,229,
TXS_1M,2008/8/15,11:48:00,7346.9199,291,
TXS_1M,2008/8/15,11:49:00,7347.5698,209,
TXS_1M,2008/8/15,11:50:00,7348.6899,189,
TXS_1M,2008/8/15,11:51:00,7347.7202,252,
TXS_1M,2008/8/15,11:52:00,7347.0698,187,
TXS_1M,2008/8/15,11:53:00,7344.7798,271,
TXS_1M,2008/8/15,11:54:00,7343.6602,175,
TXS_1M,2008/8/15,11:55:00,7341.3901,187,
TXS_1M,2008/8/15,11:56:00,7339.04,246,
TXS_1M,2008/8/15,11:57:00,7336.0698,158,
TXS_1M,2008/8/15,11:58:00,7334.1201,314,
TXS_1M,2008/8/15,11:59:00,7332.0498,232,
TXS_1M,2008/8/15,12:00:00,7328.4902,252,
TXS_1M,2008/8/15,12:01:00,7324.98,352,
TXS_1M,2008/8/15,12:02:00,7321.96,271,
TXS_1M,2008/8/15,12:03:00,7317.29,371,
TXS_1M,2008/8/15,12:04:00,7313.7798,340,
TXS_1M,2008/8/15,12:05:00,7312.1499,243,
TXS_1M,2008/8/15,12:06:00,7300.3301,775,
TXS_1M,2008/8/15,12:07:00,7292.0601,575,
TXS_1M,2008/8/15,12:08:00,7288.5498,570,
TXS_1M,2008/8/15,12:09:00,7288.54,424,
TXS_1M,2008/8/15,12:10:00,7290.7598,323,
TXS_1M,2008/8/15,12:11:00,7293.29,332,
TXS_1M,2008/8/15,12:12:00,7284.3701,322,
TXS_1M,2008/8/15,12:13:00,7270.7202,817,
TXS_1M,2008/8/15,12:14:00,7262.7202,651,
TXS_1M,2008/8/15,12:15:00,7261.21,621,
TXS_1M,2008/8/15,12:16:00,7251.27,899,
TXS_1M,2008/8/15,12:17:00,7240.79,834,
TXS_1M,2008/8/15,12:18:00,7229.4399,1034,
TXS_1M,2008/8/15,12:19:00,7229.7202,553,
TXS_1M,2008/8/15,12:20:00,7231.1699,571,
TXS_1M,2008/8/15,12:21:00,7234.0898,597,
TXS_1M,2008/8/15,12:22:00,7234.9399,371,
TXS_1M,2008/8/15,12:23:00,7238.9399,467,
TXS_1M,2008/8/15,12:24:00,7244.1401,322,
TXS_1M,2008/8/15,12:25:00,7249.46,320,
TXS_1M,2008/8/15,12:26:00,7245.5801,450,
TXS_1M,2008/8/15,12:27:00,7244.9102,356,
TXS_1M,2008/8/15,12:28:00,7248.4102,324,
TXS_1M,2008/8/15,12:29:00,7252.8398,182,
TXS_1M,2008/8/15,12:30:00,7251.2002,215,
TXS_1M,2008/8/15,12:31:00,7252.6899,294,
TXS_1M,2008/8/15,12:32:00,7245.3599,292,
TXS_1M,2008/8/15,12:33:00,7240.73,368,
TXS_1M,2008/8/15,12:34:00,7240.7202,224,
TXS_1M,2008/8/15,12:35:00,7240.8701,193,
TXS_1M,2008/8/15,12:36:00,7241.6802,307,
TXS_1M,2008/8/15,12:37:00,7239.0298,227,
TXS_1M,2008/8/15,12:38:00,7235.96,372,
TXS_1M,2008/8/15,12:39:00,7233.0098,319,
TXS_1M,2008/8/15,12:40:00,7223.0298,721,
TXS_1M,2008/8/15,12:41:00,7203.5298,1312,
TXS_1M,2008/8/15,12:42:00,7194.6299,912,
TXS_1M,2008/8/15,12:43:00,7189.23,889,
TXS_1M,2008/8/15,12:44:00,7181.6899,756,
TXS_1M,2008/8/15,12:45:00,7187.8701,530,
TXS_1M,2008/8/15,12:46:00,7197.6401,640,
TXS_1M,2008/8/15,12:47:00,7194.5098,403,
TXS_1M,2008/8/15,12:48:00,7202.0698,502,
TXS_1M,2008/8/15,12:49:00,7200.5,344,
TXS_1M,2008/8/15,12:50:00,7203.0801,277,
TXS_1M,2008/8/15,12:51:00,7210.73,274,
TXS_1M,2008/8/15,12:52:00,7208.4302,253,
TXS_1M,2008/8/15,12:53:00,7211.6099,363,
TXS_1M,2008/8/15,12:54:00,7212.1201,255,
TXS_1M,2008/8/15,12:55:00,7215.5601,255,
TXS_1M,2008/8/15,12:56:00,7218.2798,236,
TXS_1M,2008/8/15,12:57:00,7214.1802,228,
TXS_1M,2008/8/15,12:58:00,7217.8999,331,
TXS_1M,2008/8/15,12:59:00,7213.6299,261,
TXS_1M,2008/8/15,13:00:00,7204.1802,566,
TXS_1M,2008/8/15,13:01:00,7195.5498,633,
TXS_1M,2008/8/15,13:02:00,7194.3398,413,
TXS_1M,2008/8/15,13:03:00,7201.4302,671,
TXS_1M,2008/8/15,13:04:00,7215.5098,521,
TXS_1M,2008/8/15,13:05:00,7220.5801,313,
TXS_1M,2008/8/15,13:06:00,7223.5801,330,
TXS_1M,2008/8/15,13:07:00,7229.4502,217,
TXS_1M,2008/8/15,13:08:00,7228.73,338,
TXS_1M,2008/8/15,13:09:00,7229.25,256,
TXS_1M,2008/8/15,13:10:00,7229.3398,268,
TXS_1M,2008/8/15,13:11:00,7227.6602,318,
TXS_1M,2008/8/15,13:12:00,7231.48,356,
TXS_1M,2008/8/15,13:13:00,7229.3999,325,
TXS_1M,2008/8/15,13:14:00,7218.7598,429,
TXS_1M,2008/8/15,13:15:00,7215.1001,330,
TXS_1M,2008/8/15,13:16:00,7206.0098,588,
TXS_1M,2008/8/15,13:17:00,7204.1201,347,
TXS_1M,2008/8/15,13:18:00,7206.1201,538,
TXS_1M,2008/8/15,13:19:00,7203.8599,468,
TXS_1M,2008/8/15,13:20:00,7204.02,377,
TXS_1M,2008/8/15,13:21:00,7204.2598,543,
TXS_1M,2008/8/15,13:22:00,7203.3501,381,
TXS_1M,2008/8/15,13:23:00,7202.6899,606,
TXS_1M,2008/8/15,13:24:00,7197.8101,526,
TXS_1M,2008/8/15,13:25:00,7195.8501,499,
TXS_1M,2008/8/15,13:26:00,7195.8501,0,
TXS_1M,2008/8/15,13:27:00,7195.8501,0,
TXS_1M,2008/8/15,13:28:00,7195.8501,0,
TXS_1M,2008/8/15,13:29:00,7195.8501,0,
TXS_1M,2008/8/15,13:30:00,7196.5,4320,
TXS_1M,2008/8/18,09:00:00,7196.5,13,
TXS_1M,2008/8/18,09:01:00,7189.6802,1715,
TXS_1M,2008/8/18,09:02:00,7188.71,442,
TXS_1M,2008/8/18,09:03:00,7190.1602,587,
TXS_1M,2008/8/18,09:04:00,7192.54,466,
TXS_1M,2008/8/18,09:05:00,7197.0298,469,
TXS_1M,2008/8/18,09:06:00,7203.79,666,
TXS_1M,2008/8/18,09:07:00,7210.5698,391,
TXS_1M,2008/8/18,09:08:00,7213.6899,521,
TXS_1M,2008/8/18,09:09:00,7213.3398,517,
TXS_1M,2008/8/18,09:10:00,7209.96,412,
TXS_1M,2008/8/18,09:11:00,7203.7798,527,
TXS_1M,2008/8/18,09:12:00,7197.4902,400,
TXS_1M,2008/8/18,09:13:00,7190.5601,537,
TXS_1M,2008/8/18,09:14:00,7179.8101,495,
TXS_1M,2008/8/18,09:15:00,7170.2202,434,
TXS_1M,2008/8/18,09:16:00,7162.0498,748,
TXS_1M,2008/8/18,09:17:00,7157.7598,422,
TXS_1M,2008/8/18,09:18:00,7157.2798,551,
TXS_1M,2008/8/18,09:19:00,7155.5498,551,
TXS_1M,2008/8/18,09:20:00,7152.73,391,
TXS_1M,2008/8/18,09:21:00,7152.3301,593,
TXS_1M,2008/8/18,09:22:00,7157.2798,311,
TXS_1M,2008/8/18,09:23:00,7159.1802,411,
TXS_1M,2008/8/18,09:24:00,7163.9302,329,
TXS_1M,2008/8/18,09:25:00,7167.1602,278,
TXS_1M,2008/8/18,09:26:00,7167.2402,355,
TXS_1M,2008/8/18,09:27:00,7168.9199,243,
TXS_1M,2008/8/18,09:28:00,7165.04,322,
TXS_1M,2008/8/18,09:29:00,7165.04,266,
TXS_1M,2008/8/18,09:30:00,7164.3701,249,
TXS_1M,2008/8/18,09:31:00,7166.23,309,
TXS_1M,2008/8/18,09:32:00,7169.71,198,
TXS_1M,2008/8/18,09:33:00,7169.8599,235,
TXS_1M,2008/8/18,09:34:00,7171.3999,231,
TXS_1M,2008/8/18,09:35:00,7173.7202,198,
TXS_1M,2008/8/18,09:36:00,7171.6299,277,
TXS_1M,2008/8/18,09:37:00,7172.0698,184,
TXS_1M,2008/8/18,09:38:00,7169.5298,246,
TXS_1M,2008/8/18,09:39:00,7168.7202,214,
TXS_1M,2008/8/18,09:40:00,7166.5,221,
TXS_1M,2008/8/18,09:41:00,7160.6401,362,
TXS_1M,2008/8/18,09:42:00,7152.1499,348,
TXS_1M,2008/8/18,09:43:00,7140.02,598,
TXS_1M,2008/8/18,09:44:00,7126.0098,728,
TXS_1M,2008/8/18,09:45:00,7116.8901,625,
TXS_1M,2008/8/18,09:46:00,7107.1099,861,
TXS_1M,2008/8/18,09:47:00,7107.2402,441,
TXS_1M,2008/8/18,09:48:00,7109.6602,511,
TXS_1M,2008/8/18,09:49:00,7113.77,353,
TXS_1M,2008/8/18,09:50:00,7116.6201,290,
TXS_1M,2008/8/18,09:51:00,7119.7002,314,
TXS_1M,2008/8/18,09:52:00,7119.7598,226,
TXS_1M,2008/8/18,09:53:00,7119.1401,336,
TXS_1M,2008/8/18,09:54:00,7114.6299,302,
TXS_1M,2008/8/18,09:55:00,7104.5498,350,
TXS_1M,2008/8/18,09:56:00,7090.6099,817,
TXS_1M,2008/8/18,09:57:00,7085.0898,571,
TXS_1M,2008/8/18,09:58:00,7079.1099,742,
TXS_1M,2008/8/18,09:59:00,7080.8701,565,
TXS_1M,2008/8/18,10:00:00,7085.4199,570,
TXS_1M,2008/8/18,10:01:00,7086.3701,670,
TXS_1M,2008/8/18,10:02:00,7089.5898,406,
TXS_1M,2008/8/18,10:03:00,7090.6802,401,
TXS_1M,2008/8/18,10:04:00,7092.9102,252,
TXS_1M,2008/8/18,10:05:00,7093.4199,234,
TXS_1M,2008/8/18,10:06:00,7094.5801,383,
TXS_1M,2008/8/18,10:07:00,7095.6602,210,
TXS_1M,2008/8/18,10:08:00,7099.75,216,
TXS_1M,2008/8/18,10:09:00,7102.3198,274,
TXS_1M,2008/8/18,10:10:00,7104.23,217,
TXS_1M,2008/8/18,10:11:00,7107.5801,297,
TXS_1M,2008/8/18,10:12:00,7108.27,217,
TXS_1M,2008/8/18,10:13:00,7110.0698,290,
TXS_1M,2008/8/18,10:14:00,7110.4702,225,
TXS_1M,2008/8/18,10:15:00,7110.3198,195,
TXS_1M,2008/8/18,10:16:00,7107.1201,279,
TXS_1M,2008/8/18,10:17:00,7107.7402,169,
TXS_1M,2008/8/18,10:18:00,7104.25,216,
TXS_1M,2008/8/18,10:19:00,7103.1001,196,
TXS_1M,2008/8/18,10:20:00,7100.1401,218,
TXS_1M,2008/8/18,10:21:00,7096.2598,241,
TXS_1M,2008/8/18,10:22:00,7095.77,169,
TXS_1M,2008/8/18,10:23:00,7096.73,243,
TXS_1M,2008/8/18,10:24:00,7097.9102,185,
TXS_1M,2008/8/18,10:25:00,7100.8301,163,
TXS_1M,2008/8/18,10:26:00,7104.1001,292,
TXS_1M,2008/8/18,10:27:00,7108.9399,215,
TXS_1M,2008/8/18,10:28:00,7109.73,264,
TXS_1M,2008/8/18,10:29:00,7108.1201,159,
TXS_1M,2008/8/18,10:30:00,7107.8398,140,
TXS_1M,2008/8/18,10:31:00,7109.27,175,
TXS_1M,2008/8/18,10:32:00,7108.5698,147,
TXS_1M,2008/8/18,10:33:00,7109.2598,246,
TXS_1M,2008/8/18,10:34:00,7109.7202,169,
TXS_1M,2008/8/18,10:35:00,7112.8101,141,
TXS_1M,2008/8/18,10:36:00,7113.5801,197,
TXS_1M,2008/8/18,10:37:00,7115.5,143,
TXS_1M,2008/8/18,10:38:00,7117.7998,236,
TXS_1M,2008/8/18,10:39:00,7118.0898,152,
TXS_1M,2008/8/18,10:40:00,7117.8901,124,
TXS_1M,2008/8/18,10:41:00,7110.0298,267,
TXS_1M,2008/8/18,10:42:00,7106.1699,206,
TXS_1M,2008/8/18,10:43:00,7107.2002,223,
TXS_1M,2008/8/18,10:44:00,7104.5498,176,
TXS_1M,2008/8/18,10:45:00,7104.8501,177,
TXS_1M,2008/8/18,10:46:00,7105.0298,150,
TXS_1M,2008/8/18,10:47:00,7104.3799,102,
TXS_1M,2008/8/18,10:48:00,7104.7998,161,
TXS_1M,2008/8/18,10:49:00,7100.9502,156,
TXS_1M,2008/8/18,10:50:00,7094.5898,267,
TXS_1M,2008/8/18,10:51:00,7072.8701,1112,
TXS_1M,2008/8/18,10:52:00,7068.1499,438,
TXS_1M,2008/8/18,10:53:00,7062.3101,540,
TXS_1M,2008/8/18,10:54:00,7058.8701,419,
TXS_1M,2008/8/18,10:55:00,7058.1299,320,
TXS_1M,2008/8/18,10:56:00,7062.6001,372,
TXS_1M,2008/8/18,10:57:00,7063.52,222,
TXS_1M,2008/8/18,10:58:00,7067.1299,255,
TXS_1M,2008/8/18,10:59:00,7068.8301,171,
TXS_1M,2008/8/18,11:00:00,7068.2402,178,
TXS_1M,2008/8/18,11:01:00,7067.6001,269,
TXS_1M,2008/8/18,11:02:00,7062.0498,232,
TXS_1M,2008/8/18,11:03:00,7058.1001,442,
TXS_1M,2008/8/18,11:04:00,7056.5898,170,
TXS_1M,2008/8/18,11:05:00,7054.9399,208,
TXS_1M,2008/8/18,11:06:00,7057.0498,350,
TXS_1M,2008/8/18,11:07:00,7055.4102,197,
TXS_1M,2008/8/18,11:08:00,7057.0,232,
TXS_1M,2008/8/18,11:09:00,7059.1401,189,
TXS_1M,2008/8/18,11:10:00,7059.8501,157,
TXS_1M,2008/8/18,11:11:00,7061.21,213,
TXS_1M,2008/8/18,11:12:00,7056.04,276,
TXS_1M,2008/8/18,11:13:00,7055.0298,230,
TXS_1M,2008/8/18,11:14:00,7055.3599,190,
TXS_1M,2008/8/18,11:15:00,7052.7998,256,
TXS_1M,2008/8/18,11:16:00,7046.3301,381,
TXS_1M,2008/8/18,11:17:00,7039.1299,535,
TXS_1M,2008/8/18,11:18:00,7031.8301,930,
TXS_1M,2008/8/18,11:19:00,7022.4199,640,
TXS_1M,2008/8/18,11:20:00,7018.2798,565,
TXS_1M,2008/8/18,11:21:00,7017.8999,802,
TXS_1M,2008/8/18,11:22:00,7017.2998,472,
TXS_1M,2008/8/18,11:23:00,7019.3398,530,
TXS_1M,2008/8/18,11:24:00,7021.0,325,
TXS_1M,2008/8/18,11:25:00,7023.1899,289,
TXS_1M,2008/8/18,11:26:00,7028.5601,275,
TXS_1M,2008/8/18,11:27:00,7030.3599,162,
TXS_1M,2008/8/18,11:28:00,7034.0098,213,
TXS_1M,2008/8/18,11:29:00,7034.04,178,
TXS_1M,2008/8/18,11:30:00,7033.54,207,
TXS_1M,2008/8/18,11:31:00,7029.02,223,
TXS_1M,2008/8/18,11:32:00,7032.79,125,
TXS_1M,2008/8/18,11:33:00,7031.6602,163,
TXS_1M,2008/8/18,11:34:00,7033.4502,137,
TXS_1M,2008/8/18,11:35:00,7038.3501,196,
TXS_1M,2008/8/18,11:36:00,7040.5498,166,
TXS_1M,2008/8/18,11:37:00,7043.9399,153,
TXS_1M,2008/8/18,11:38:00,7039.54,239,
TXS_1M,2008/8/18,11:39:00,7038.2598,150,
TXS_1M,2008/8/18,11:40:00,7037.02,179,
TXS_1M,2008/8/18,11:41:00,7032.8301,258,
TXS_1M,2008/8/18,11:42:00,7032.8901,149,
TXS_1M,2008/8/18,11:43:00,7032.3501,190,
TXS_1M,2008/8/18,11:44:00,7031.0,137,
TXS_1M,2008/8/18,11:45:00,7031.6499,130,
TXS_1M,2008/8/18,11:46:00,7032.46,152,
TXS_1M,2008/8/18,11:47:00,7034.4702,137,
TXS_1M,2008/8/18,11:48:00,7033.8398,208,
TXS_1M,2008/8/18,11:49:00,7035.1099,112,
TXS_1M,2008/8/18,11:50:00,7036.8799,156,
TXS_1M,2008/8/18,11:51:00,7039.96,177,
TXS_1M,2008/8/18,11:52:00,7041.8101,99,
TXS_1M,2008/8/18,11:53:00,7044.6499,164,
TXS_1M,2008/8/18,11:54:00,7045.9102,131,
TXS_1M,2008/8/18,11:55:00,7046.7002,160,
TXS_1M,2008/8/18,11:56:00,7049.3301,172,
TXS_1M,2008/8/18,11:57:00,7048.79,193,
TXS_1M,2008/8/18,11:58:00,7041.6099,215,
TXS_1M,2008/8/18,11:59:00,7035.77,212,
TXS_1M,2008/8/18,12:00:00,7025.1401,498,
TXS_1M,2008/8/18,12:01:00,7014.8198,630,
TXS_1M,2008/8/18,12:02:00,7010.1099,464,
TXS_1M,2008/8/18,12:03:00,7003.48,706,
TXS_1M,2008/8/18,12:04:00,7000.98,394,
TXS_1M,2008/8/18,12:05:00,7000.6602,400,
TXS_1M,2008/8/18,12:06:00,6998.0298,403,
TXS_1M,2008/8/18,12:07:00,6999.8701,228,
TXS_1M,2008/8/18,12:08:00,6999.1201,360,
TXS_1M,2008/8/18,12:09:00,6997.9702,207,
TXS_1M,2008/8/18,12:10:00,6996.7798,231,
TXS_1M,2008/8/18,12:11:00,6998.6499,250,
TXS_1M,2008/8/18,12:12:00,6999.71,207,
TXS_1M,2008/8/18,12:13:00,7002.2998,303,
TXS_1M,2008/8/18,12:14:00,7004.2202,183,
TXS_1M,2008/8/18,12:15:00,7004.5498,187,
TXS_1M,2008/8/18,12:16:00,7013.1499,415,
TXS_1M,2008/8/18,12:17:00,7019.4102,205,
TXS_1M,2008/8/18,12:18:00,7023.4702,263,
TXS_1M,2008/8/18,12:19:00,7025.0698,146,
TXS_1M,2008/8/18,12:20:00,7026.8599,149,
TXS_1M,2008/8/18,12:21:00,7026.3198,190,
TXS_1M,2008/8/18,12:22:00,7025.5801,109,
TXS_1M,2008/8/18,12:23:00,7025.2798,161,
TXS_1M,2008/8/18,12:24:00,7024.2998,89,
TXS_1M,2008/8/18,12:25:00,7023.5898,115,
TXS_1M,2008/8/18,12:26:00,7024.3101,132,
TXS_1M,2008/8/18,12:27:00,7023.3198,118,
TXS_1M,2008/8/18,12:28:00,7021.79,158,
TXS_1M,2008/8/18,12:29:00,7019.6602,192,
TXS_1M,2008/8/18,12:30:00,7014.5698,234,
TXS_1M,2008/8/18,12:31:00,7013.9102,240,
TXS_1M,2008/8/18,12:32:00,7013.5,123,
TXS_1M,2008/8/18,12:33:00,7012.7202,241,
TXS_1M,2008/8/18,12:34:00,7012.1899,133,
TXS_1M,2008/8/18,12:35:00,7012.98,167,
TXS_1M,2008/8/18,12:36:00,7013.0898,167,
TXS_1M,2008/8/18,12:37:00,7013.3501,120,
TXS_1M,2008/8/18,12:38:00,7012.9702,169,
TXS_1M,2008/8/18,12:39:00,7015.7998,132,
TXS_1M,2008/8/18,12:40:00,7016.4902,132,
TXS_1M,2008/8/18,12:41:00,7017.8799,161,
TXS_1M,2008/8/18,12:42:00,7018.1201,138,
TXS_1M,2008/8/18,12:43:00,7019.3901,239,
TXS_1M,2008/8/18,12:44:00,7019.1499,126,
TXS_1M,2008/8/18,12:45:00,7017.6802,161,
TXS_1M,2008/8/18,12:46:00,7017.4102,171,
TXS_1M,2008/8/18,12:47:00,7019.3101,166,
TXS_1M,2008/8/18,12:48:00,7018.6299,216,
TXS_1M,2008/8/18,12:49:00,7020.0498,151,
TXS_1M,2008/8/18,12:50:00,7019.27,156,
TXS_1M,2008/8/18,12:51:00,7017.9302,161,
TXS_1M,2008/8/18,12:52:00,7017.9702,110,
TXS_1M,2008/8/18,12:53:00,7014.5298,168,
TXS_1M,2008/8/18,12:54:00,7014.6699,164,
TXS_1M,2008/8/18,12:55:00,7010.9399,263,
TXS_1M,2008/8/18,12:56:00,7007.4302,384,
TXS_1M,2008/8/18,12:57:00,7004.98,231,
TXS_1M,2008/8/18,12:58:00,7004.77,371,
TXS_1M,2008/8/18,12:59:00,7002.9302,275,
TXS_1M,2008/8/18,13:00:00,7000.2002,292,
TXS_1M,2008/8/18,13:01:00,7000.8398,319,
TXS_1M,2008/8/18,13:02:00,6999.54,258,
TXS_1M,2008/8/18,13:03:00,6999.0698,295,
TXS_1M,2008/8/18,13:04:00,6997.0298,204,
TXS_1M,2008/8/18,13:05:00,6997.96,252,
TXS_1M,2008/8/18,13:06:00,6997.5801,373,
TXS_1M,2008/8/18,13:07:00,7002.4502,374,
TXS_1M,2008/8/18,13:08:00,7004.8599,407,
TXS_1M,2008/8/18,13:09:00,7010.0698,277,
TXS_1M,2008/8/18,13:10:00,7011.27,278,
TXS_1M,2008/8/18,13:11:00,7011.8501,259,
TXS_1M,2008/8/18,13:12:00,7013.0498,174,
TXS_1M,2008/8/18,13:13:00,7015.5801,234,
TXS_1M,2008/8/18,13:14:00,7013.8901,221,
TXS_1M,2008/8/18,13:15:00,7014.71,228,
TXS_1M,2008/8/18,13:16:00,7015.6201,291,
TXS_1M,2008/8/18,13:17:00,7014.4302,263,
TXS_1M,2008/8/18,13:18:00,7013.4302,364,
TXS_1M,2008/8/18,13:19:00,7011.7798,266,
TXS_1M,2008/8/18,13:20:00,7013.6099,293,
TXS_1M,2008/8/18,13:21:00,7015.2598,441,
TXS_1M,2008/8/18,13:22:00,7015.1099,270,
TXS_1M,2008/8/18,13:23:00,7010.96,462,
TXS_1M,2008/8/18,13:24:00,7013.54,392,
TXS_1M,2008/8/18,13:25:00,7012.1099,374,
TXS_1M,2008/8/18,13:26:00,7012.04,0,
TXS_1M,2008/8/18,13:27:00,7012.04,0,
TXS_1M,2008/8/18,13:28:00,7012.04,0,
TXS_1M,2008/8/18,13:29:00,7012.04,0,
TXS_1M,2008/8/18,13:30:00,7000.7402,4104,
TXS_1M,2008/8/19,09:00:00,7000.7402,93,
TXS_1M,2008/8/19,09:01:00,6876.23,2758,
TXS_1M,2008/8/19,09:02:00,6866.6899,888,
TXS_1M,2008/8/19,09:03:00,6872.5,869,
TXS_1M,2008/8/19,09:04:00,6877.5898,745,
TXS_1M,2008/8/19,09:05:00,6876.7998,693,
TXS_1M,2008/8/19,09:06:00,6876.4502,870,
TXS_1M,2008/8/19,09:07:00,6871.6401,550,
TXS_1M,2008/8/19,09:08:00,6868.1699,747,
TXS_1M,2008/8/19,09:09:00,6861.3301,659,
TXS_1M,2008/8/19,09:10:00,6856.3599,586,
TXS_1M,2008/8/19,09:11:00,6850.4199,768,
TXS_1M,2008/8/19,09:12:00,6849.8301,549,
TXS_1M,2008/8/19,09:13:00,6851.8501,610,
TXS_1M,2008/8/19,09:14:00,6861.6201,622,
TXS_1M,2008/8/19,09:15:00,6869.4902,557,
TXS_1M,2008/8/19,09:16:00,6884.0601,682,
TXS_1M,2008/8/19,09:17:00,6891.1001,499,
TXS_1M,2008/8/19,09:18:00,6901.6001,674,
TXS_1M,2008/8/19,09:19:00,6907.0098,623,
TXS_1M,2008/8/19,09:20:00,6906.6099,605,
TXS_1M,2008/8/19,09:21:00,6900.4399,711,
TXS_1M,2008/8/19,09:22:00,6897.5601,453,
TXS_1M,2008/8/19,09:23:00,6896.0801,407,
TXS_1M,2008/8/19,09:24:00,6896.8701,321,
TXS_1M,2008/8/19,09:25:00,6895.9902,327,
TXS_1M,2008/8/19,09:26:00,6896.3301,393,
TXS_1M,2008/8/19,09:27:00,6896.3599,445,
TXS_1M,2008/8/19,09:28:00,6896.1699,350,
TXS_1M,2008/8/19,09:29:00,6893.75,340,
TXS_1M,2008/8/19,09:30:00,6885.5498,441,
TXS_1M,2008/8/19,09:31:00,6881.1699,422,
TXS_1M,2008/8/19,09:32:00,6885.7598,241,
TXS_1M,2008/8/19,09:33:00,6892.6099,450,
TXS_1M,2008/8/19,09:34:00,6900.7998,379,
TXS_1M,2008/8/19,09:35:00,6908.98,420,
TXS_1M,2008/8/19,09:36:00,6920.8301,574,
TXS_1M,2008/8/19,09:37:00,6929.48,540,
TXS_1M,2008/8/19,09:38:00,6937.4199,683,
TXS_1M,2008/8/19,09:39:00,6941.71,593,
TXS_1M,2008/8/19,09:40:00,6941.8301,438,
TXS_1M,2008/8/19,09:41:00,6943.2202,518,
TXS_1M,2008/8/19,09:42:00,6944.46,351,
TXS_1M,2008/8/19,09:43:00,6940.21,447,
TXS_1M,2008/8/19,09:44:00,6938.1001,390,
TXS_1M,2008/8/19,09:45:00,6936.8799,304,
TXS_1M,2008/8/19,09:46:00,6932.3398,381,
TXS_1M,2008/8/19,09:47:00,6925.8999,227,
TXS_1M,2008/8/19,09:48:00,6927.4199,293,
TXS_1M,2008/8/19,09:49:00,6928.1802,203,
TXS_1M,2008/8/19,09:50:00,6928.29,187,
TXS_1M,2008/8/19,09:51:00,6930.7798,254,
TXS_1M,2008/8/19,09:52:00,6930.77,182,
TXS_1M,2008/8/19,09:53:00,6932.79,265,
TXS_1M,2008/8/19,09:54:00,6932.5298,195,
TXS_1M,2008/8/19,09:55:00,6928.71,263,
TXS_1M,2008/8/19,09:56:00,6917.1401,530,
TXS_1M,2008/8/19,09:57:00,6911.0698,377,
TXS_1M,2008/8/19,09:58:00,6907.9102,365,
TXS_1M,2008/8/19,09:59:00,6906.8501,302,
TXS_1M,2008/8/19,10:00:00,6905.4302,261,
TXS_1M,2008/8/19,10:01:00,6904.0601,284,
TXS_1M,2008/8/19,10:02:00,6904.6201,214,
TXS_1M,2008/8/19,10:03:00,6910.0,239,
TXS_1M,2008/8/19,10:04:00,6915.27,171,
TXS_1M,2008/8/19,10:05:00,6917.9199,179,
TXS_1M,2008/8/19,10:06:00,6920.6299,231,
TXS_1M,2008/8/19,10:07:00,6920.54,165,
TXS_1M,2008/8/19,10:08:00,6917.3701,240,
TXS_1M,2008/8/19,10:09:00,6916.8799,214,
TXS_1M,2008/8/19,10:10:00,6914.6099,205,
TXS_1M,2008/8/19,10:11:00,6912.2402,187,
TXS_1M,2008/8/19,10:12:00,6913.4902,122,
TXS_1M,2008/8/19,10:13:00,6915.5601,199,
TXS_1M,2008/8/19,10:14:00,6918.6899,123,
TXS_1M,2008/8/19,10:15:00,6921.4502,145,
TXS_1M,2008/8/19,10:16:00,6927.8999,205,
TXS_1M,2008/8/19,10:17:00,6930.0098,202,
TXS_1M,2008/8/19,10:18:00,6934.5601,255,
TXS_1M,2008/8/19,10:19:00,6937.71,307,
TXS_1M,2008/8/19,10:20:00,6942.6699,236,
TXS_1M,2008/8/19,10:21:00,6952.1699,692,
TXS_1M,2008/8/19,10:22:00,6959.6099,505,
TXS_1M,2008/8/19,10:23:00,6965.3901,579,
TXS_1M,2008/8/19,10:24:00,6963.5498,452,
TXS_1M,2008/8/19,10:25:00,6959.3999,378,
TXS_1M,2008/8/19,10:26:00,6958.5098,365,
TXS_1M,2008/8/19,10:27:00,6961.2598,203,
TXS_1M,2008/8/19,10:28:00,6963.5098,267,
TXS_1M,2008/8/19,10:29:00,6967.23,205,
TXS_1M,2008/8/19,10:30:00,6969.96,244,
TXS_1M,2008/8/19,10:31:00,6973.1099,292,
TXS_1M,2008/8/19,10:32:00,6976.3198,273,
TXS_1M,2008/8/19,10:33:00,6976.1899,373,
TXS_1M,2008/8/19,10:34:00,6974.8901,412,
TXS_1M,2008/8/19,10:35:00,6976.2002,287,
TXS_1M,2008/8/19,10:36:00,6975.8701,378,
TXS_1M,2008/8/19,10:37:00,6971.2598,260,
TXS_1M,2008/8/19,10:38:00,6966.54,291,
TXS_1M,2008/8/19,10:39:00,6961.8599,469,
TXS_1M,2008/8/19,10:40:00,6957.3198,281,
TXS_1M,2008/8/19,10:41:00,6958.3999,325,
TXS_1M,2008/8/19,10:42:00,6959.1802,266,
TXS_1M,2008/8/19,10:43:00,6958.5898,260,
TXS_1M,2008/8/19,10:44:00,6960.6401,151,
TXS_1M,2008/8/19,10:45:00,6959.9702,133,
TXS_1M,2008/8/19,10:46:00,6962.3999,165,
TXS_1M,2008/8/19,10:47:00,6963.1001,123,
TXS_1M,2008/8/19,10:48:00,6961.71,182,
TXS_1M,2008/8/19,10:49:00,6957.52,215,
TXS_1M,2008/8/19,10:50:00,6953.0298,334,
TXS_1M,2008/8/19,10:51:00,6948.4102,318,
TXS_1M,2008/8/19,10:52:00,6947.04,183,
TXS_1M,2008/8/19,10:53:00,6945.0898,299,
TXS_1M,2008/8/19,10:54:00,6942.4902,168,
TXS_1M,2008/8/19,10:55:00,6944.6201,166,
TXS_1M,2008/8/19,10:56:00,6944.77,177,
TXS_1M,2008/8/19,10:57:00,6945.0498,126,
TXS_1M,2008/8/19,10:58:00,6946.1899,196,
TXS_1M,2008/8/19,10:59:00,6948.8999,148,
TXS_1M,2008/8/19,11:00:00,6951.1699,149,
TXS_1M,2008/8/19,11:01:00,6953.04,161,
TXS_1M,2008/8/19,11:02:00,6953.1499,138,
TXS_1M,2008/8/19,11:03:00,6959.8701,181,
TXS_1M,2008/8/19,11:04:00,6966.2002,253,
TXS_1M,2008/8/19,11:05:00,6970.2202,275,
TXS_1M,2008/8/19,11:06:00,6979.9302,334,
TXS_1M,2008/8/19,11:07:00,6981.6802,216,
TXS_1M,2008/8/19,11:08:00,6983.9702,285,
TXS_1M,2008/8/19,11:09:00,6982.8701,211,
TXS_1M,2008/8/19,11:10:00,6979.8701,215,
TXS_1M,2008/8/19,11:11:00,6974.8398,246,
TXS_1M,2008/8/19,11:12:00,6970.9102,148,
TXS_1M,2008/8/19,11:13:00,6970.5801,190,
TXS_1M,2008/8/19,11:14:00,6970.0898,145,
TXS_1M,2008/8/19,11:15:00,6969.8999,162,
TXS_1M,2008/8/19,11:16:00,6970.0298,149,
TXS_1M,2008/8/19,11:17:00,6972.9502,83,
TXS_1M,2008/8/19,11:18:00,6973.5498,168,
TXS_1M,2008/8/19,11:19:00,6973.2402,122,
TXS_1M,2008/8/19,11:20:00,6972.1401,133,
TXS_1M,2008/8/19,11:21:00,6971.3599,152,
TXS_1M,2008/8/19,11:22:00,6971.3198,104,
TXS_1M,2008/8/19,11:23:00,6970.7402,155,
TXS_1M,2008/8/19,11:24:00,6970.96,141,
TXS_1M,2008/8/19,11:25:00,6970.5601,118,
TXS_1M,2008/8/19,11:26:00,6973.0098,184,
TXS_1M,2008/8/19,11:27:00,6975.7002,193,
TXS_1M,2008/8/19,11:28:00,6978.6201,227,
TXS_1M,2008/8/19,11:29:00,6981.73,139,
TXS_1M,2008/8/19,11:30:00,6984.3999,135,
TXS_1M,2008/8/19,11:31:00,6988.4902,245,
TXS_1M,2008/8/19,11:32:00,6990.8901,175,
TXS_1M,2008/8/19,11:33:00,6993.8799,242,
TXS_1M,2008/8/19,11:34:00,6998.2402,222,
TXS_1M,2008/8/19,11:35:00,6998.0298,252,
TXS_1M,2008/8/19,11:36:00,6997.1001,305,
TXS_1M,2008/8/19,11:37:00,6993.9502,246,
TXS_1M,2008/8/19,11:38:00,6993.9102,242,
TXS_1M,2008/8/19,11:39:00,6988.8398,213,
TXS_1M,2008/8/19,11:40:00,6986.8501,183,
TXS_1M,2008/8/19,11:41:00,6983.2002,275,
TXS_1M,2008/8/19,11:42:00,6978.9702,184,
TXS_1M,2008/8/19,11:43:00,6978.8599,157,
TXS_1M,2008/8/19,11:44:00,6977.9502,172,
TXS_1M,2008/8/19,11:45:00,6976.0601,170,
TXS_1M,2008/8/19,11:46:00,6976.71,281,
TXS_1M,2008/8/19,11:47:00,6977.21,179,
TXS_1M,2008/8/19,11:48:00,6978.3101,149,
TXS_1M,2008/8/19,11:49:00,6978.1699,109,
TXS_1M,2008/8/19,11:50:00,6977.8799,107,
TXS_1M,2008/8/19,11:51:00,6971.0698,322,
TXS_1M,2008/8/19,11:52:00,6953.4702,693,
TXS_1M,2008/8/19,11:53:00,6947.6699,661,
TXS_1M,2008/8/19,11:54:00,6943.1602,481,
TXS_1M,2008/8/19,11:55:00,6941.1699,389,
TXS_1M,2008/8/19,11:56:00,6942.1699,437,
TXS_1M,2008/8/19,11:57:00,6942.4102,205,
TXS_1M,2008/8/19,11:58:00,6942.5898,306,
TXS_1M,2008/8/19,11:59:00,6942.1802,144,
TXS_1M,2008/8/19,12:00:00,6941.5898,173,
TXS_1M,2008/8/19,12:01:00,6944.8701,141,
TXS_1M,2008/8/19,12:02:00,6947.6499,119,
TXS_1M,2008/8/19,12:03:00,6949.6201,166,
TXS_1M,2008/8/19,12:04:00,6950.4502,119,
TXS_1M,2008/8/19,12:05:00,6951.8701,126,
TXS_1M,2008/8/19,12:06:00,6954.3198,132,
TXS_1M,2008/8/19,12:07:00,6953.8398,147,
TXS_1M,2008/8/19,12:08:00,6955.9702,125,
TXS_1M,2008/8/19,12:09:00,6958.04,94,
TXS_1M,2008/8/19,12:10:00,6958.3901,86,
TXS_1M,2008/8/19,12:11:00,6951.9702,138,
TXS_1M,2008/8/19,12:12:00,6954.1699,153,
TXS_1M,2008/8/19,12:13:00,6953.1201,224,
TXS_1M,2008/8/19,12:14:00,6951.6699,166,
TXS_1M,2008/8/19,12:15:00,6950.6802,203,
TXS_1M,2008/8/19,12:16:00,6944.1802,378,
TXS_1M,2008/8/19,12:17:00,6940.2598,359,
TXS_1M,2008/8/19,12:18:00,6938.1299,412,
TXS_1M,2008/8/19,12:19:00,6936.5098,295,
TXS_1M,2008/8/19,12:20:00,6933.98,368,
TXS_1M,2008/8/19,12:21:00,6933.6001,318,
TXS_1M,2008/8/19,12:22:00,6929.5698,306,
TXS_1M,2008/8/19,12:23:00,6927.7002,494,
TXS_1M,2008/8/19,12:24:00,6926.71,249,
TXS_1M,2008/8/19,12:25:00,6926.8301,247,
TXS_1M,2008/8/19,12:26:00,6930.1899,319,
TXS_1M,2008/8/19,12:27:00,6930.4902,169,
TXS_1M,2008/8/19,12:28:00,6937.0698,251,
TXS_1M,2008/8/19,12:29:00,6937.7202,159,
TXS_1M,2008/8/19,12:30:00,6940.8799,165,
TXS_1M,2008/8/19,12:31:00,6944.5898,171,
TXS_1M,2008/8/19,12:32:00,6949.4399,205,
TXS_1M,2008/8/19,12:33:00,6951.25,203,
TXS_1M,2008/8/19,12:34:00,6952.3198,190,
TXS_1M,2008/8/19,12:35:00,6950.52,140,
TXS_1M,2008/8/19,12:36:00,6951.9399,166,
TXS_1M,2008/8/19,12:37:00,6950.4702,109,
TXS_1M,2008/8/19,12:38:00,6948.77,185,
TXS_1M,2008/8/19,12:39:00,6948.73,127,
TXS_1M,2008/8/19,12:40:00,6946.98,160,
TXS_1M,2008/8/19,12:41:00,6947.5601,305,
TXS_1M,2008/8/19,12:42:00,6946.2598,191,
TXS_1M,2008/8/19,12:43:00,6946.3398,271,
TXS_1M,2008/8/19,12:44:00,6947.54,176,
TXS_1M,2008/8/19,12:45:00,6949.4302,180,
TXS_1M,2008/8/19,12:46:00,6949.4399,217,
TXS_1M,2008/8/19,12:47:00,6948.2998,133,
TXS_1M,2008/8/19,12:48:00,6947.54,222,
TXS_1M,2008/8/19,12:49:00,6948.1602,171,
TXS_1M,2008/8/19,12:50:00,6945.5498,204,
TXS_1M,2008/8/19,12:51:00,6941.0498,287,
TXS_1M,2008/8/19,12:52:00,6938.1099,331,
TXS_1M,2008/8/19,12:53:00,6935.0601,445,
TXS_1M,2008/8/19,12:54:00,6935.3701,304,
TXS_1M,2008/8/19,12:55:00,6935.6802,213,
TXS_1M,2008/8/19,12:56:00,6937.1201,207,
TXS_1M,2008/8/19,12:57:00,6938.4199,170,
TXS_1M,2008/8/19,12:58:00,6942.3599,267,
TXS_1M,2008/8/19,12:59:00,6944.5601,183,
TXS_1M,2008/8/19,13:00:00,6948.25,256,
TXS_1M,2008/8/19,13:01:00,6961.3999,407,
TXS_1M,2008/8/19,13:02:00,6966.1802,267,
TXS_1M,2008/8/19,13:03:00,6971.0698,310,
TXS_1M,2008/8/19,13:04:00,6969.1802,279,
TXS_1M,2008/8/19,13:05:00,6968.9902,235,
TXS_1M,2008/8/19,13:06:00,6969.21,224,
TXS_1M,2008/8/19,13:07:00,6969.8301,171,
TXS_1M,2008/8/19,13:08:00,6970.0898,230,
TXS_1M,2008/8/19,13:09:00,6967.2402,196,
TXS_1M,2008/8/19,13:10:00,6966.2998,198,
TXS_1M,2008/8/19,13:11:00,6965.6299,267,
TXS_1M,2008/8/19,13:12:00,6962.46,208,
TXS_1M,2008/8/19,13:13:00,6961.54,243,
TXS_1M,2008/8/19,13:14:00,6961.21,221,
TXS_1M,2008/8/19,13:15:00,6960.4302,203,
TXS_1M,2008/8/19,13:16:00,6961.5298,223,
TXS_1M,2008/8/19,13:17:00,6962.8999,220,
TXS_1M,2008/8/19,13:18:00,6964.8501,338,
TXS_1M,2008/8/19,13:19:00,6966.0,224,
TXS_1M,2008/8/19,13:20:00,6970.0498,288,
TXS_1M,2008/8/19,13:21:00,6972.5801,507,
TXS_1M,2008/8/19,13:22:00,6976.6299,344,
TXS_1M,2008/8/19,13:23:00,6977.2002,449,
TXS_1M,2008/8/19,13:24:00,6976.9399,424,
TXS_1M,2008/8/19,13:25:00,6977.98,407,
TXS_1M,2008/8/19,13:26:00,6977.98,0,
TXS_1M,2008/8/19,13:27:00,6977.98,0,
TXS_1M,2008/8/19,13:28:00,6977.98,0,
TXS_1M,2008/8/19,13:29:00,6977.98,0,
TXS_1M,2008/8/19,13:30:00,6978.6001,3447,
TXS_1M,2008/8/20,09:00:00,6978.6001,32,
TXS_1M,2008/8/20,09:01:00,6927.46,1920,
TXS_1M,2008/8/20,09:02:00,6928.5498,415,
TXS_1M,2008/8/20,09:03:00,6928.7202,695,
TXS_1M,2008/8/20,09:04:00,6937.6001,551,
TXS_1M,2008/8/20,09:05:00,6938.71,517,
TXS_1M,2008/8/20,09:06:00,6936.8599,629,
TXS_1M,2008/8/20,09:07:00,6936.1001,410,
TXS_1M,2008/8/20,09:08:00,6922.6299,668,
TXS_1M,2008/8/20,09:09:00,6914.0098,557,
TXS_1M,2008/8/20,09:10:00,6913.8198,448,
TXS_1M,2008/8/20,09:11:00,6914.9199,604,
TXS_1M,2008/8/20,09:12:00,6920.1899,392,
TXS_1M,2008/8/20,09:13:00,6930.9902,481,
TXS_1M,2008/8/20,09:14:00,6934.8999,381,
TXS_1M,2008/8/20,09:15:00,6938.0,264,
TXS_1M,2008/8/20,09:16:00,6945.6602,412,
TXS_1M,2008/8/20,09:17:00,6949.3398,247,
TXS_1M,2008/8/20,09:18:00,6947.1499,432,
TXS_1M,2008/8/20,09:19:00,6941.8301,393,
TXS_1M,2008/8/20,09:20:00,6939.7798,328,
TXS_1M,2008/8/20,09:21:00,6938.6001,367,
TXS_1M,2008/8/20,09:22:00,6939.75,276,
TXS_1M,2008/8/20,09:23:00,6938.9902,368,
TXS_1M,2008/8/20,09:24:00,6941.2002,331,
TXS_1M,2008/8/20,09:25:00,6942.1602,262,
TXS_1M,2008/8/20,09:26:00,6944.2598,371,
TXS_1M,2008/8/20,09:27:00,6946.1001,234,
TXS_1M,2008/8/20,09:28:00,6952.1899,379,
TXS_1M,2008/8/20,09:29:00,6957.46,327,
TXS_1M,2008/8/20,09:30:00,6960.2998,343,
TXS_1M,2008/8/20,09:31:00,6958.79,553,
TXS_1M,2008/8/20,09:32:00,6956.96,411,
TXS_1M,2008/8/20,09:33:00,6947.5898,545,
TXS_1M,2008/8/20,09:34:00,6942.0498,372,
TXS_1M,2008/8/20,09:35:00,6942.3301,274,
TXS_1M,2008/8/20,09:36:00,6943.8301,268,
TXS_1M,2008/8/20,09:37:00,6945.3799,189,
TXS_1M,2008/8/20,09:38:00,6949.29,307,
TXS_1M,2008/8/20,09:39:00,6951.3901,220,
TXS_1M,2008/8/20,09:40:00,6954.3101,249,
TXS_1M,2008/8/20,09:41:00,6951.6802,295,
TXS_1M,2008/8/20,09:42:00,6946.7402,234,
TXS_1M,2008/8/20,09:43:00,6939.1499,502,
TXS_1M,2008/8/20,09:44:00,6931.79,532,
TXS_1M,2008/8/20,09:45:00,6927.6499,437,
TXS_1M,2008/8/20,09:46:00,6923.9102,618,
TXS_1M,2008/8/20,09:47:00,6913.6001,682,
TXS_1M,2008/8/20,09:48:00,6909.9102,638,
TXS_1M,2008/8/20,09:49:00,6912.6499,476,
TXS_1M,2008/8/20,09:50:00,6913.4302,326,
TXS_1M,2008/8/20,09:51:00,6913.52,374,
TXS_1M,2008/8/20,09:52:00,6916.3101,232,
TXS_1M,2008/8/20,09:53:00,6917.75,253,
TXS_1M,2008/8/20,09:54:00,6919.6499,222,
TXS_1M,2008/8/20,09:55:00,6920.8198,161,
TXS_1M,2008/8/20,09:56:00,6920.5898,250,
TXS_1M,2008/8/20,09:57:00,6917.3799,213,
TXS_1M,2008/8/20,09:58:00,6915.9199,301,
TXS_1M,2008/8/20,09:59:00,6907.02,436,
TXS_1M,2008/8/20,10:00:00,6904.29,388,
TXS_1M,2008/8/20,10:01:00,6898.48,561,
TXS_1M,2008/8/20,10:02:00,6898.29,398,
TXS_1M,2008/8/20,10:03:00,6900.1899,447,
TXS_1M,2008/8/20,10:04:00,6900.6802,322,
TXS_1M,2008/8/20,10:05:00,6902.5898,218,
TXS_1M,2008/8/20,10:06:00,6907.8301,325,
TXS_1M,2008/8/20,10:07:00,6908.48,199,
TXS_1M,2008/8/20,10:08:00,6910.3301,238,
TXS_1M,2008/8/20,10:09:00,6910.1699,226,
TXS_1M,2008/8/20,10:10:00,6910.79,159,
TXS_1M,2008/8/20,10:11:00,6910.9902,214,
TXS_1M,2008/8/20,10:12:00,6911.3301,120,
TXS_1M,2008/8/20,10:13:00,6913.6401,244,
TXS_1M,2008/8/20,10:14:00,6914.6299,135,
TXS_1M,2008/8/20,10:15:00,6913.3501,151,
TXS_1M,2008/8/20,10:16:00,6912.6099,280,
TXS_1M,2008/8/20,10:17:00,6913.9102,157,
TXS_1M,2008/8/20,10:18:00,6915.4502,230,
TXS_1M,2008/8/20,10:19:00,6918.25,172,
TXS_1M,2008/8/20,10:20:00,6922.1099,195,
TXS_1M,2008/8/20,10:21:00,6922.9199,280,
TXS_1M,2008/8/20,10:22:00,6922.6001,167,
TXS_1M,2008/8/20,10:23:00,6923.6201,202,
TXS_1M,2008/8/20,10:24:00,6922.9199,130,
TXS_1M,2008/8/20,10:25:00,6921.3901,126,
TXS_1M,2008/8/20,10:26:00,6922.7002,220,
TXS_1M,2008/8/20,10:27:00,6923.2202,146,
TXS_1M,2008/8/20,10:28:00,6922.73,192,
TXS_1M,2008/8/20,10:29:00,6922.5698,144,
TXS_1M,2008/8/20,10:30:00,6922.9702,133,
TXS_1M,2008/8/20,10:31:00,6920.5601,182,
TXS_1M,2008/8/20,10:32:00,6919.3398,164,
TXS_1M,2008/8/20,10:33:00,6919.21,194,
TXS_1M,2008/8/20,10:34:00,6917.77,155,
TXS_1M,2008/8/20,10:35:00,6920.0498,132,
TXS_1M,2008/8/20,10:36:00,6920.9502,215,
TXS_1M,2008/8/20,10:37:00,6925.4902,146,
TXS_1M,2008/8/20,10:38:00,6931.3599,376,
TXS_1M,2008/8/20,10:39:00,6938.4302,373,
TXS_1M,2008/8/20,10:40:00,6939.1802,257,
TXS_1M,2008/8/20,10:41:00,6942.5898,323,
TXS_1M,2008/8/20,10:42:00,6944.8501,266,
TXS_1M,2008/8/20,10:43:00,6948.9399,299,
TXS_1M,2008/8/20,10:44:00,6950.5601,210,
TXS_1M,2008/8/20,10:45:00,6950.8901,203,
TXS_1M,2008/8/20,10:46:00,6951.9199,225,
TXS_1M,2008/8/20,10:47:00,6951.1602,149,
TXS_1M,2008/8/20,10:48:00,6959.1299,416,
TXS_1M,2008/8/20,10:49:00,6967.5298,358,
TXS_1M,2008/8/20,10:50:00,6978.4199,561,
TXS_1M,2008/8/20,10:51:00,6983.21,496,
TXS_1M,2008/8/20,10:52:00,6985.3501,274,
TXS_1M,2008/8/20,10:53:00,6981.98,398,
TXS_1M,2008/8/20,10:54:00,6981.7402,281,
TXS_1M,2008/8/20,10:55:00,6980.3901,197,
TXS_1M,2008/8/20,10:56:00,6978.1401,243,
TXS_1M,2008/8/20,10:57:00,6975.7402,145,
TXS_1M,2008/8/20,10:58:00,6974.2402,199,
TXS_1M,2008/8/20,10:59:00,6973.29,153,
TXS_1M,2008/8/20,11:00:00,6972.02,138,
TXS_1M,2008/8/20,11:01:00,6971.7002,202,
TXS_1M,2008/8/20,11:02:00,6972.1299,171,
TXS_1M,2008/8/20,11:03:00,6973.5898,200,
TXS_1M,2008/8/20,11:04:00,6977.1899,220,
TXS_1M,2008/8/20,11:05:00,6982.27,279,
TXS_1M,2008/8/20,11:06:00,6987.5098,362,
TXS_1M,2008/8/20,11:07:00,6990.9902,229,
TXS_1M,2008/8/20,11:08:00,6993.0098,327,
TXS_1M,2008/8/20,11:09:00,6994.3901,306,
TXS_1M,2008/8/20,11:10:00,6998.2202,338,
TXS_1M,2008/8/20,11:11:00,7000.9199,382,
TXS_1M,2008/8/20,11:12:00,7003.4399,243,
TXS_1M,2008/8/20,11:13:00,7006.6802,372,
TXS_1M,2008/8/20,11:14:00,7008.79,281,
TXS_1M,2008/8/20,11:15:00,7007.7598,252,
TXS_1M,2008/8/20,11:16:00,7005.75,328,
TXS_1M,2008/8/20,11:17:00,7003.4302,223,
TXS_1M,2008/8/20,11:18:00,7002.71,296,
TXS_1M,2008/8/20,11:19:00,6999.02,225,
TXS_1M,2008/8/20,11:20:00,6996.75,173,
TXS_1M,2008/8/20,11:21:00,6998.54,324,
TXS_1M,2008/8/20,11:22:00,6996.77,144,
TXS_1M,2008/8/20,11:23:00,7000.3901,210,
TXS_1M,2008/8/20,11:24:00,7004.9302,222,
TXS_1M,2008/8/20,11:25:00,7006.23,229,
TXS_1M,2008/8/20,11:26:00,7007.27,294,
TXS_1M,2008/8/20,11:27:00,7007.6099,225,
TXS_1M,2008/8/20,11:28:00,7007.52,288,
TXS_1M,2008/8/20,11:29:00,7007.7798,225,
TXS_1M,2008/8/20,11:30:00,7010.4199,184,
TXS_1M,2008/8/20,11:31:00,7010.7598,241,
TXS_1M,2008/8/20,11:32:00,7014.5098,199,
TXS_1M,2008/8/20,11:33:00,7011.46,288,
TXS_1M,2008/8/20,11:34:00,7009.8701,275,
TXS_1M,2008/8/20,11:35:00,7008.4902,265,
TXS_1M,2008/8/20,11:36:00,7008.25,328,
TXS_1M,2008/8/20,11:37:00,7004.54,223,
TXS_1M,2008/8/20,11:38:00,7002.5898,287,
TXS_1M,2008/8/20,11:39:00,7004.4902,246,
TXS_1M,2008/8/20,11:40:00,7004.0498,177,
TXS_1M,2008/8/20,11:41:00,7005.29,217,
TXS_1M,2008/8/20,11:42:00,7005.2798,144,
TXS_1M,2008/8/20,11:43:00,7005.23,231,
TXS_1M,2008/8/20,11:44:00,7006.3301,213,
TXS_1M,2008/8/20,11:45:00,7007.3599,202,
TXS_1M,2008/8/20,11:46:00,7004.3501,246,
TXS_1M,2008/8/20,11:47:00,7004.6299,172,
TXS_1M,2008/8/20,11:48:00,7006.23,180,
TXS_1M,2008/8/20,11:49:00,7007.6602,160,
TXS_1M,2008/8/20,11:50:00,7008.9199,154,
TXS_1M,2008/8/20,11:51:00,7013.6602,267,
TXS_1M,2008/8/20,11:52:00,7018.4102,379,
TXS_1M,2008/8/20,11:53:00,7025.0298,582,
TXS_1M,2008/8/20,11:54:00,7031.0801,479,
TXS_1M,2008/8/20,11:55:00,7034.98,510,
TXS_1M,2008/8/20,11:56:00,7037.48,568,
TXS_1M,2008/8/20,11:57:00,7040.0098,352,
TXS_1M,2008/8/20,11:58:00,7038.9399,411,
TXS_1M,2008/8/20,11:59:00,7038.5601,329,
TXS_1M,2008/8/20,12:00:00,7036.52,237,
TXS_1M,2008/8/20,12:01:00,7032.5601,280,
TXS_1M,2008/8/20,12:02:00,7033.3999,184,
TXS_1M,2008/8/20,12:03:00,7032.7598,256,
TXS_1M,2008/8/20,12:04:00,7033.3198,174,
TXS_1M,2008/8/20,12:05:00,7032.3901,204,
TXS_1M,2008/8/20,12:06:00,7033.5601,204,
TXS_1M,2008/8/20,12:07:00,7032.0601,140,
TXS_1M,2008/8/20,12:08:00,7032.0498,279,
TXS_1M,2008/8/20,12:09:00,7035.1602,241,
TXS_1M,2008/8/20,12:10:00,7036.98,276,
TXS_1M,2008/8/20,12:11:00,7040.9399,368,
TXS_1M,2008/8/20,12:12:00,7040.7202,252,
TXS_1M,2008/8/20,12:13:00,7043.1699,310,
TXS_1M,2008/8/20,12:14:00,7047.7998,233,
TXS_1M,2008/8/20,12:15:00,7044.6899,277,
TXS_1M,2008/8/20,12:16:00,7044.77,329,
TXS_1M,2008/8/20,12:17:00,7043.77,221,
TXS_1M,2008/8/20,12:18:00,7044.4302,330,
TXS_1M,2008/8/20,12:19:00,7041.8198,255,
TXS_1M,2008/8/20,12:20:00,7041.73,261,
TXS_1M,2008/8/20,12:21:00,7041.7002,277,
TXS_1M,2008/8/20,12:22:00,7040.5298,240,
TXS_1M,2008/8/20,12:23:00,7038.4302,283,
TXS_1M,2008/8/20,12:24:00,7035.4502,159,
TXS_1M,2008/8/20,12:25:00,7036.4102,203,
TXS_1M,2008/8/20,12:26:00,7032.8398,242,
TXS_1M,2008/8/20,12:27:00,7028.6201,283,
TXS_1M,2008/8/20,12:28:00,7022.6001,359,
TXS_1M,2008/8/20,12:29:00,7018.2202,320,
TXS_1M,2008/8/20,12:30:00,7016.6699,282,
TXS_1M,2008/8/20,12:31:00,7013.96,318,
TXS_1M,2008/8/20,12:32:00,7017.0601,192,
TXS_1M,2008/8/20,12:33:00,7015.3101,269,
TXS_1M,2008/8/20,12:34:00,7015.7598,171,
TXS_1M,2008/8/20,12:35:00,7019.3301,171,
TXS_1M,2008/8/20,12:36:00,7020.6802,175,
TXS_1M,2008/8/20,12:37:00,7019.8999,138,
TXS_1M,2008/8/20,12:38:00,7023.02,195,
TXS_1M,2008/8/20,12:39:00,7021.75,165,
TXS_1M,2008/8/20,12:40:00,7022.4302,218,
TXS_1M,2008/8/20,12:41:00,7022.5601,203,
TXS_1M,2008/8/20,12:42:00,7019.8999,194,
TXS_1M,2008/8/20,12:43:00,7022.5601,287,
TXS_1M,2008/8/20,12:44:00,7024.23,189,
TXS_1M,2008/8/20,12:45:00,7023.96,173,
TXS_1M,2008/8/20,12:46:00,7026.0898,250,
TXS_1M,2008/8/20,12:47:00,7027.8701,169,
TXS_1M,2008/8/20,12:48:00,7030.3101,244,
TXS_1M,2008/8/20,12:49:00,7030.9199,170,
TXS_1M,2008/8/20,12:50:00,7029.8599,226,
TXS_1M,2008/8/20,12:51:00,7030.1802,251,
TXS_1M,2008/8/20,12:52:00,7031.3301,180,
TXS_1M,2008/8/20,12:53:00,7032.77,219,
TXS_1M,2008/8/20,12:54:00,7032.7202,169,
TXS_1M,2008/8/20,12:55:00,7033.23,183,
TXS_1M,2008/8/20,12:56:00,7033.8398,211,
TXS_1M,2008/8/20,12:57:00,7032.46,146,
TXS_1M,2008/8/20,12:58:00,7033.6699,240,
TXS_1M,2008/8/20,12:59:00,7032.6001,194,
TXS_1M,2008/8/20,13:00:00,7034.2598,226,
TXS_1M,2008/8/20,13:01:00,7035.5801,277,
TXS_1M,2008/8/20,13:02:00,7037.0,168,
TXS_1M,2008/8/20,13:03:00,7036.6699,253,
TXS_1M,2008/8/20,13:04:00,7037.6602,227,
TXS_1M,2008/8/20,13:05:00,7038.6201,228,
TXS_1M,2008/8/20,13:06:00,7036.5298,398,
TXS_1M,2008/8/20,13:07:00,7032.1099,269,
TXS_1M,2008/8/20,13:08:00,7029.6699,382,
TXS_1M,2008/8/20,13:09:00,7026.1602,320,
TXS_1M,2008/8/20,13:10:00,7025.5698,285,
TXS_1M,2008/8/20,13:11:00,7027.0801,329,
TXS_1M,2008/8/20,13:12:00,7027.9502,275,
TXS_1M,2008/8/20,13:13:00,7028.3701,371,
TXS_1M,2008/8/20,13:14:00,7028.1099,258,
TXS_1M,2008/8/20,13:15:00,7031.6001,251,
TXS_1M,2008/8/20,13:16:00,7033.3901,305,
TXS_1M,2008/8/20,13:17:00,7039.1499,285,
TXS_1M,2008/8/20,13:18:00,7040.4302,371,
TXS_1M,2008/8/20,13:19:00,7043.3398,422,
TXS_1M,2008/8/20,13:20:00,7046.0601,434,
TXS_1M,2008/8/20,13:21:00,7048.5098,500,
TXS_1M,2008/8/20,13:22:00,7053.1802,429,
TXS_1M,2008/8/20,13:23:00,7053.5601,527,
TXS_1M,2008/8/20,13:24:00,7050.8301,468,
TXS_1M,2008/8/20,13:25:00,7051.9702,493,
TXS_1M,2008/8/20,13:26:00,7051.9702,0,
TXS_1M,2008/8/20,13:27:00,7051.9702,0,
TXS_1M,2008/8/20,13:28:00,7051.9702,0,
TXS_1M,2008/8/20,13:29:00,7051.9702,0,
TXS_1M,2008/8/20,13:30:00,7040.8999,4377,
TXS_1M,2008/8/21,09:00:00,7040.8999,39,
TXS_1M,2008/8/21,09:01:00,6989.9399,2306,
TXS_1M,2008/8/21,09:02:00,6989.04,534,
TXS_1M,2008/8/21,09:03:00,6989.04,683,
TXS_1M,2008/8/21,09:04:00,6989.1802,723,
TXS_1M,2008/8/21,09:05:00,6989.2002,606,
TXS_1M,2008/8/21,09:06:00,6986.8301,933,
TXS_1M,2008/8/21,09:07:00,6989.9902,719,
TXS_1M,2008/8/21,09:08:00,6983.8398,707,
TXS_1M,2008/8/21,09:09:00,6984.1099,519,
TXS_1M,2008/8/21,09:10:00,6984.2202,471,
TXS_1M,2008/8/21,09:11:00,6985.1099,546,
TXS_1M,2008/8/21,09:12:00,6986.8599,418,
TXS_1M,2008/8/21,09:13:00,6992.9702,637,
TXS_1M,2008/8/21,09:14:00,6997.5498,676,
TXS_1M,2008/8/21,09:15:00,7002.0298,527,
TXS_1M,2008/8/21,09:16:00,7010.52,735,
TXS_1M,2008/8/21,09:17:00,7017.1001,509,
TXS_1M,2008/8/21,09:18:00,7015.79,588,
TXS_1M,2008/8/21,09:19:00,7007.7202,691,
TXS_1M,2008/8/21,09:20:00,7002.3398,475,
TXS_1M,2008/8/21,09:21:00,6994.8301,841,
TXS_1M,2008/8/21,09:22:00,6986.48,472,
TXS_1M,2008/8/21,09:23:00,6984.0601,496,
TXS_1M,2008/8/21,09:24:00,6981.4199,391,
TXS_1M,2008/8/21,09:25:00,6980.6699,284,
TXS_1M,2008/8/21,09:26:00,6984.0498,377,
TXS_1M,2008/8/21,09:27:00,6988.04,311,
TXS_1M,2008/8/21,09:28:00,6986.7002,434,
TXS_1M,2008/8/21,09:29:00,6981.6802,399,
TXS_1M,2008/8/21,09:30:00,6981.7002,251,
TXS_1M,2008/8/21,09:31:00,6979.8799,440,
TXS_1M,2008/8/21,09:32:00,6970.9102,577,
TXS_1M,2008/8/21,09:33:00,6966.02,594,
TXS_1M,2008/8/21,09:34:00,6963.7402,494,
TXS_1M,2008/8/21,09:35:00,6963.4399,356,
TXS_1M,2008/8/21,09:36:00,6963.4102,476,
TXS_1M,2008/8/21,09:37:00,6964.9399,231,
TXS_1M,2008/8/21,09:38:00,6970.5698,302,
TXS_1M,2008/8/21,09:39:00,6973.54,252,
TXS_1M,2008/8/21,09:40:00,6974.9102,281,
TXS_1M,2008/8/21,09:41:00,6976.9399,352,
TXS_1M,2008/8/21,09:42:00,6972.77,242,
TXS_1M,2008/8/21,09:43:00,6973.73,230,
TXS_1M,2008/8/21,09:44:00,6974.1099,222,
TXS_1M,2008/8/21,09:45:00,6974.8301,149,
TXS_1M,2008/8/21,09:46:00,6965.8701,347,
TXS_1M,2008/8/21,09:47:00,6960.3101,567,
TXS_1M,2008/8/21,09:48:00,6953.2402,456,
TXS_1M,2008/8/21,09:49:00,6953.7002,415,
TXS_1M,2008/8/21,09:50:00,6953.4399,279,
TXS_1M,2008/8/21,09:51:00,6953.2202,306,
TXS_1M,2008/8/21,09:52:00,6955.23,219,
TXS_1M,2008/8/21,09:53:00,6959.0801,277,
TXS_1M,2008/8/21,09:54:00,6961.1001,200,
TXS_1M,2008/8/21,09:55:00,6966.5601,197,
TXS_1M,2008/8/21,09:56:00,6970.2402,248,
TXS_1M,2008/8/21,09:57:00,6970.5898,155,
TXS_1M,2008/8/21,09:58:00,6973.2202,225,
TXS_1M,2008/8/21,09:59:00,6971.8398,246,
TXS_1M,2008/8/21,10:00:00,6972.7202,189,
TXS_1M,2008/8/21,10:01:00,6973.6602,244,
TXS_1M,2008/8/21,10:02:00,6976.6699,157,
TXS_1M,2008/8/21,10:03:00,6974.6602,209,
TXS_1M,2008/8/21,10:04:00,6971.1001,253,
TXS_1M,2008/8/21,10:05:00,6967.5801,223,
TXS_1M,2008/8/21,10:06:00,6965.9199,262,
TXS_1M,2008/8/21,10:07:00,6964.6299,205,
TXS_1M,2008/8/21,10:08:00,6965.6401,265,
TXS_1M,2008/8/21,10:09:00,6966.52,175,
TXS_1M,2008/8/21,10:10:00,6967.8701,154,
TXS_1M,2008/8/21,10:11:00,6969.8701,240,
TXS_1M,2008/8/21,10:12:00,6970.6699,208,
TXS_1M,2008/8/21,10:13:00,6975.1602,341,
TXS_1M,2008/8/21,10:14:00,6978.8301,224,
TXS_1M,2008/8/21,10:15:00,6978.54,198,
TXS_1M,2008/8/21,10:16:00,6977.0,247,
TXS_1M,2008/8/21,10:17:00,6973.9199,212,
TXS_1M,2008/8/21,10:18:00,6970.0498,341,
TXS_1M,2008/8/21,10:19:00,6966.2798,279,
TXS_1M,2008/8/21,10:20:00,6966.2002,162,
TXS_1M,2008/8/21,10:21:00,6964.6299,234,
TXS_1M,2008/8/21,10:22:00,6964.1001,153,
TXS_1M,2008/8/21,10:23:00,6958.9199,307,
TXS_1M,2008/8/21,10:24:00,6956.5698,212,
TXS_1M,2008/8/21,10:25:00,6959.9702,161,
TXS_1M,2008/8/21,10:26:00,6959.04,231,
TXS_1M,2008/8/21,10:27:00,6959.0498,121,
TXS_1M,2008/8/21,10:28:00,6961.6899,180,
TXS_1M,2008/8/21,10:29:00,6963.0298,170,
TXS_1M,2008/8/21,10:30:00,6962.3901,129,
TXS_1M,2008/8/21,10:31:00,6958.7798,214,
TXS_1M,2008/8/21,10:32:00,6958.1802,179,
TXS_1M,2008/8/21,10:33:00,6958.3101,189,
TXS_1M,2008/8/21,10:34:00,6959.5698,138,
TXS_1M,2008/8/21,10:35:00,6958.9902,218,
TXS_1M,2008/8/21,10:36:00,6960.1802,217,
TXS_1M,2008/8/21,10:37:00,6961.9502,146,
TXS_1M,2008/8/21,10:38:00,6962.7798,223,
TXS_1M,2008/8/21,10:39:00,6964.4302,149,
TXS_1M,2008/8/21,10:40:00,6964.3999,162,
TXS_1M,2008/8/21,10:41:00,6965.1699,213,
TXS_1M,2008/8/21,10:42:00,6965.79,144,
TXS_1M,2008/8/21,10:43:00,6962.1201,218,
TXS_1M,2008/8/21,10:44:00,6961.25,139,
TXS_1M,2008/8/21,10:45:00,6961.27,102,
TXS_1M,2008/8/21,10:46:00,6958.9399,165,
TXS_1M,2008/8/21,10:47:00,6961.48,116,
TXS_1M,2008/8/21,10:48:00,6962.3398,179,
TXS_1M,2008/8/21,10:49:00,6962.7202,151,
TXS_1M,2008/8/21,10:50:00,6961.4902,132,
TXS_1M,2008/8/21,10:51:00,6953.3999,399,
TXS_1M,2008/8/21,10:52:00,6947.6499,504,
TXS_1M,2008/8/21,10:53:00,6942.02,546,
TXS_1M,2008/8/21,10:54:00,6938.4702,344,
TXS_1M,2008/8/21,10:55:00,6938.23,298,
TXS_1M,2008/8/21,10:56:00,6941.8101,289,
TXS_1M,2008/8/21,10:57:00,6941.29,162,
TXS_1M,2008/8/21,10:58:00,6945.3799,213,
TXS_1M,2008/8/21,10:59:00,6947.2998,163,
TXS_1M,2008/8/21,11:00:00,6947.7998,104,
TXS_1M,2008/8/21,11:01:00,6946.25,145,
TXS_1M,2008/8/21,11:02:00,6946.54,127,
TXS_1M,2008/8/21,11:03:00,6945.4102,172,
TXS_1M,2008/8/21,11:04:00,6945.7998,171,
TXS_1M,2008/8/21,11:05:00,6945.54,133,
TXS_1M,2008/8/21,11:06:00,6943.5801,152,
TXS_1M,2008/8/21,11:07:00,6943.3999,143,
TXS_1M,2008/8/21,11:08:00,6943.4102,170,
TXS_1M,2008/8/21,11:09:00,6943.6899,153,
TXS_1M,2008/8/21,11:10:00,6945.25,119,
TXS_1M,2008/8/21,11:11:00,6945.0298,156,
TXS_1M,2008/8/21,11:12:00,6942.8599,138,
TXS_1M,2008/8/21,11:13:00,6945.75,152,
TXS_1M,2008/8/21,11:14:00,6948.1699,235,
TXS_1M,2008/8/21,11:15:00,6952.8398,278,
TXS_1M,2008/8/21,11:16:00,6959.73,247,
TXS_1M,2008/8/21,11:17:00,6961.1499,133,
TXS_1M,2008/8/21,11:18:00,6962.5601,190,
TXS_1M,2008/8/21,11:19:00,6963.96,141,
TXS_1M,2008/8/21,11:20:00,6965.8501,156,
TXS_1M,2008/8/21,11:21:00,6965.7998,189,
TXS_1M,2008/8/21,11:22:00,6968.0,127,
TXS_1M,2008/8/21,11:23:00,6970.2402,189,
TXS_1M,2008/8/21,11:24:00,6971.0801,113,
TXS_1M,2008/8/21,11:25:00,6970.5298,166,
TXS_1M,2008/8/21,11:26:00,6971.3999,208,
TXS_1M,2008/8/21,11:27:00,6971.1602,156,
TXS_1M,2008/8/21,11:28:00,6973.0898,234,
TXS_1M,2008/8/21,11:29:00,6974.5,141,
TXS_1M,2008/8/21,11:30:00,6974.0898,137,
TXS_1M,2008/8/21,11:31:00,6973.6802,149,
TXS_1M,2008/8/21,11:32:00,6970.0498,148,
TXS_1M,2008/8/21,11:33:00,6968.0601,248,
TXS_1M,2008/8/21,11:34:00,6964.8101,139,
TXS_1M,2008/8/21,11:35:00,6964.2402,121,
TXS_1M,2008/8/21,11:36:00,6964.2598,136,
TXS_1M,2008/8/21,11:37:00,6967.25,88,
TXS_1M,2008/8/21,11:38:00,6966.77,105,
TXS_1M,2008/8/21,11:39:00,6966.5098,105,
TXS_1M,2008/8/21,11:40:00,6966.2798,103,
TXS_1M,2008/8/21,11:41:00,6967.0601,104,
TXS_1M,2008/8/21,11:42:00,6964.0801,84,
TXS_1M,2008/8/21,11:43:00,6964.0801,194,
TXS_1M,2008/8/21,11:44:00,6962.7798,125,
TXS_1M,2008/8/21,11:45:00,6960.9902,138,
TXS_1M,2008/8/21,11:46:00,6961.3999,166,
TXS_1M,2008/8/21,11:47:00,6961.5801,127,
TXS_1M,2008/8/21,11:48:00,6960.2002,165,
TXS_1M,2008/8/21,11:49:00,6958.5801,142,
TXS_1M,2008/8/21,11:50:00,6959.71,158,
TXS_1M,2008/8/21,11:51:00,6958.7798,162,
TXS_1M,2008/8/21,11:52:00,6958.3901,110,
TXS_1M,2008/8/21,11:53:00,6958.1899,177,
TXS_1M,2008/8/21,11:54:00,6958.1401,96,
TXS_1M,2008/8/21,11:55:00,6959.5098,97,
TXS_1M,2008/8/21,11:56:00,6956.77,157,
TXS_1M,2008/8/21,11:57:00,6956.4502,94,
TXS_1M,2008/8/21,11:58:00,6953.2002,232,
TXS_1M,2008/8/21,11:59:00,6951.6699,143,
TXS_1M,2008/8/21,12:00:00,6953.7402,178,
TXS_1M,2008/8/21,12:01:00,6951.73,192,
TXS_1M,2008/8/21,12:02:00,6950.1699,172,
TXS_1M,2008/8/21,12:03:00,6945.3398,364,
TXS_1M,2008/8/21,12:04:00,6937.0898,572,
TXS_1M,2008/8/21,12:05:00,6931.5298,567,
TXS_1M,2008/8/21,12:06:00,6930.6401,519,
TXS_1M,2008/8/21,12:07:00,6929.3999,294,
TXS_1M,2008/8/21,12:08:00,6930.71,335,
TXS_1M,2008/8/21,12:09:00,6932.4302,199,
TXS_1M,2008/8/21,12:10:00,6934.4902,184,
TXS_1M,2008/8/21,12:11:00,6936.6099,228,
TXS_1M,2008/8/21,12:12:00,6934.79,145,
TXS_1M,2008/8/21,12:13:00,6936.1802,204,
TXS_1M,2008/8/21,12:14:00,6934.1899,143,
TXS_1M,2008/8/21,12:15:00,6935.2002,117,
TXS_1M,2008/8/21,12:16:00,6934.4702,150,
TXS_1M,2008/8/21,12:17:00,6934.1001,110,
TXS_1M,2008/8/21,12:18:00,6931.8198,187,
TXS_1M,2008/8/21,12:19:00,6932.23,148,
TXS_1M,2008/8/21,12:20:00,6933.3198,132,
TXS_1M,2008/8/21,12:21:00,6937.2998,205,
TXS_1M,2008/8/21,12:22:00,6939.5698,154,
TXS_1M,2008/8/21,12:23:00,6942.46,263,
TXS_1M,2008/8/21,12:24:00,6940.75,129,
TXS_1M,2008/8/21,12:25:00,6942.0698,151,
TXS_1M,2008/8/21,12:26:00,6941.2002,162,
TXS_1M,2008/8/21,12:27:00,6943.0601,111,
TXS_1M,2008/8/21,12:28:00,6944.3599,159,
TXS_1M,2008/8/21,12:29:00,6945.1201,103,
TXS_1M,2008/8/21,12:30:00,6945.3301,111,
TXS_1M,2008/8/21,12:31:00,6944.9502,156,
TXS_1M,2008/8/21,12:32:00,6946.71,99,
TXS_1M,2008/8/21,12:33:00,6946.2402,163,
TXS_1M,2008/8/21,12:34:00,6946.4399,110,
TXS_1M,2008/8/21,12:35:00,6947.1899,118,
TXS_1M,2008/8/21,12:36:00,6947.02,184,
TXS_1M,2008/8/21,12:37:00,6948.4399,114,
TXS_1M,2008/8/21,12:38:00,6950.3701,201,
TXS_1M,2008/8/21,12:39:00,6949.3501,126,
TXS_1M,2008/8/21,12:40:00,6952.6299,145,
TXS_1M,2008/8/21,12:41:00,6952.3101,168,
TXS_1M,2008/8/21,12:42:00,6950.0498,126,
TXS_1M,2008/8/21,12:43:00,6950.96,212,
TXS_1M,2008/8/21,12:44:00,6948.1602,220,
TXS_1M,2008/8/21,12:45:00,6947.2998,176,
TXS_1M,2008/8/21,12:46:00,6949.21,290,
TXS_1M,2008/8/21,12:47:00,6949.5,171,
TXS_1M,2008/8/21,12:48:00,6949.1299,176,
TXS_1M,2008/8/21,12:49:00,6947.96,160,
TXS_1M,2008/8/21,12:50:00,6949.1299,143,
TXS_1M,2008/8/21,12:51:00,6945.9102,210,
TXS_1M,2008/8/21,12:52:00,6943.8999,140,
TXS_1M,2008/8/21,12:53:00,6942.6201,227,
TXS_1M,2008/8/21,12:54:00,6940.02,249,
TXS_1M,2008/8/21,12:55:00,6936.2998,308,
TXS_1M,2008/8/21,12:56:00,6932.4702,299,
TXS_1M,2008/8/21,12:57:00,6930.5098,222,
TXS_1M,2008/8/21,12:58:00,6933.0,301,
TXS_1M,2008/8/21,12:59:00,6930.25,239,
TXS_1M,2008/8/21,13:00:00,6931.7998,251,
TXS_1M,2008/8/21,13:01:00,6934.8301,329,
TXS_1M,2008/8/21,13:02:00,6942.04,338,
TXS_1M,2008/8/21,13:03:00,6945.8799,281,
TXS_1M,2008/8/21,13:04:00,6945.4399,189,
TXS_1M,2008/8/21,13:05:00,6946.6699,191,
TXS_1M,2008/8/21,13:06:00,6948.4302,196,
TXS_1M,2008/8/21,13:07:00,6946.9399,132,
TXS_1M,2008/8/21,13:08:00,6946.27,202,
TXS_1M,2008/8/21,13:09:00,6946.0498,185,
TXS_1M,2008/8/21,13:10:00,6942.7798,196,
TXS_1M,2008/8/21,13:11:00,6940.6802,276,
TXS_1M,2008/8/21,13:12:00,6941.8398,229,
TXS_1M,2008/8/21,13:13:00,6939.4302,315,
TXS_1M,2008/8/21,13:14:00,6937.29,280,
TXS_1M,2008/8/21,13:15:00,6936.9702,305,
TXS_1M,2008/8/21,13:16:00,6935.27,406,
TXS_1M,2008/8/21,13:17:00,6934.4399,309,
TXS_1M,2008/8/21,13:18:00,6934.27,396,
TXS_1M,2008/8/21,13:19:00,6934.1899,317,
TXS_1M,2008/8/21,13:20:00,6932.0601,318,
TXS_1M,2008/8/21,13:21:00,6933.8901,459,
TXS_1M,2008/8/21,13:22:00,6934.9702,427,
TXS_1M,2008/8/21,13:23:00,6932.7002,501,
TXS_1M,2008/8/21,13:24:00,6933.4502,419,
TXS_1M,2008/8/21,13:25:00,6930.21,455,
TXS_1M,2008/8/21,13:26:00,6930.21,0,
TXS_1M,2008/8/21,13:27:00,6930.21,0,
TXS_1M,2008/8/21,13:28:00,6930.21,0,
TXS_1M,2008/8/21,13:29:00,6930.21,0,
TXS_1M,2008/8/21,13:30:00,6918.48,4312,
TXS_1M,2008/8/22,09:00:00,6918.48,24,
TXS_1M,2008/8/22,09:01:00,6966.1201,1600,
TXS_1M,2008/8/22,09:02:00,6976.7798,570,
TXS_1M,2008/8/22,09:03:00,6990.0801,812,
TXS_1M,2008/8/22,09:04:00,6994.0698,650,
TXS_1M,2008/8/22,09:05:00,6990.52,528,
TXS_1M,2008/8/22,09:06:00,6986.6802,625,
TXS_1M,2008/8/22,09:07:00,6979.4102,408,
TXS_1M,2008/8/22,09:08:00,6974.7798,526,
TXS_1M,2008/8/22,09:09:00,6972.7598,438,
TXS_1M,2008/8/22,09:10:00,6970.7002,377,
TXS_1M,2008/8/22,09:11:00,6972.1201,541,
TXS_1M,2008/8/22,09:12:00,6975.3999,381,
TXS_1M,2008/8/22,09:13:00,6979.1299,448,
TXS_1M,2008/8/22,09:14:00,6979.6099,418,
TXS_1M,2008/8/22,09:15:00,6979.8301,338,
TXS_1M,2008/8/22,09:16:00,6992.1299,539,
TXS_1M,2008/8/22,09:17:00,6994.7998,385,
TXS_1M,2008/8/22,09:18:00,6994.4199,535,
TXS_1M,2008/8/22,09:19:00,6992.3501,418,
TXS_1M,2008/8/22,09:20:00,6989.8799,391,
TXS_1M,2008/8/22,09:21:00,6983.6201,539,
TXS_1M,2008/8/22,09:22:00,6978.8599,329,
TXS_1M,2008/8/22,09:23:00,6977.9902,451,
TXS_1M,2008/8/22,09:24:00,6977.6802,317,
TXS_1M,2008/8/22,09:25:00,6976.0098,318,
TXS_1M,2008/8/22,09:26:00,6974.0898,414,
TXS_1M,2008/8/22,09:27:00,6970.9199,276,
TXS_1M,2008/8/22,09:28:00,6968.8101,367,
TXS_1M,2008/8/22,09:29:00,6964.4102,365,
TXS_1M,2008/8/22,09:30:00,6962.6499,385,
TXS_1M,2008/8/22,09:31:00,6957.8301,503,
TXS_1M,2008/8/22,09:32:00,6955.2002,359,
TXS_1M,2008/8/22,09:33:00,6944.29,662,
TXS_1M,2008/8/22,09:34:00,6937.8701,538,
TXS_1M,2008/8/22,09:35:00,6934.5,368,
TXS_1M,2008/8/22,09:36:00,6931.0801,650,
TXS_1M,2008/8/22,09:37:00,6928.25,399,
TXS_1M,2008/8/22,09:38:00,6929.5298,522,
TXS_1M,2008/8/22,09:39:00,6931.3599,349,
TXS_1M,2008/8/22,09:40:00,6934.3501,315,
TXS_1M,2008/8/22,09:41:00,6935.0,353,
TXS_1M,2008/8/22,09:42:00,6938.3101,282,
TXS_1M,2008/8/22,09:43:00,6944.8701,293,
TXS_1M,2008/8/22,09:44:00,6945.1602,226,
TXS_1M,2008/8/22,09:45:00,6940.1602,383,
TXS_1M,2008/8/22,09:46:00,6924.5498,605,
TXS_1M,2008/8/22,09:47:00,6920.2202,439,
TXS_1M,2008/8/22,09:48:00,6911.7998,579,
TXS_1M,2008/8/22,09:49:00,6909.9102,475,
TXS_1M,2008/8/22,09:50:00,6906.71,452,
TXS_1M,2008/8/22,09:51:00,6906.7202,562,
TXS_1M,2008/8/22,09:52:00,6907.6099,360,
TXS_1M,2008/8/22,09:53:00,6911.8101,428,
TXS_1M,2008/8/22,09:54:00,6917.71,264,
TXS_1M,2008/8/22,09:55:00,6920.1401,230,
TXS_1M,2008/8/22,09:56:00,6924.0601,270,
TXS_1M,2008/8/22,09:57:00,6923.1401,182,
TXS_1M,2008/8/22,09:58:00,6920.7402,313,
TXS_1M,2008/8/22,09:59:00,6918.04,186,
TXS_1M,2008/8/22,10:00:00,6916.8701,193,
TXS_1M,2008/8/22,10:01:00,6913.52,382,
TXS_1M,2008/8/22,10:02:00,6898.0801,570,
TXS_1M,2008/8/22,10:03:00,6890.0801,668,
TXS_1M,2008/8/22,10:04:00,6877.9702,593,
TXS_1M,2008/8/22,10:05:00,6870.7798,571,
TXS_1M,2008/8/22,10:06:00,6872.5698,725,
TXS_1M,2008/8/22,10:07:00,6878.0601,460,
TXS_1M,2008/8/22,10:08:00,6880.9199,403,
TXS_1M,2008/8/22,10:09:00,6885.48,285,
TXS_1M,2008/8/22,10:10:00,6885.29,232,
TXS_1M,2008/8/22,10:11:00,6881.79,297,
TXS_1M,2008/8/22,10:12:00,6880.3701,201,
TXS_1M,2008/8/22,10:13:00,6882.8301,232,
TXS_1M,2008/8/22,10:14:00,6887.3198,188,
TXS_1M,2008/8/22,10:15:00,6890.8999,172,
TXS_1M,2008/8/22,10:16:00,6891.23,277,
TXS_1M,2008/8/22,10:17:00,6887.6699,189,
TXS_1M,2008/8/22,10:18:00,6890.48,236,
TXS_1M,2008/8/22,10:19:00,6890.0098,260,
TXS_1M,2008/8/22,10:20:00,6889.8398,168,
TXS_1M,2008/8/22,10:21:00,6890.4199,210,
TXS_1M,2008/8/22,10:22:00,6892.0698,117,
TXS_1M,2008/8/22,10:23:00,6892.8101,180,
TXS_1M,2008/8/22,10:24:00,6893.7798,168,
TXS_1M,2008/8/22,10:25:00,6891.6299,134,
TXS_1M,2008/8/22,10:26:00,6893.7598,202,
TXS_1M,2008/8/22,10:27:00,6889.29,162,
TXS_1M,2008/8/22,10:28:00,6889.5801,195,
TXS_1M,2008/8/22,10:29:00,6890.1899,164,
TXS_1M,2008/8/22,10:30:00,6887.4502,214,
TXS_1M,2008/8/22,10:31:00,6882.7798,258,
TXS_1M,2008/8/22,10:32:00,6880.7798,177,
TXS_1M,2008/8/22,10:33:00,6878.54,254,
TXS_1M,2008/8/22,10:34:00,6878.2798,170,
TXS_1M,2008/8/22,10:35:00,6878.3101,220,
TXS_1M,2008/8/22,10:36:00,6878.75,218,
TXS_1M,2008/8/22,10:37:00,6878.96,139,
TXS_1M,2008/8/22,10:38:00,6875.8701,302,
TXS_1M,2008/8/22,10:39:00,6866.3599,412,
TXS_1M,2008/8/22,10:40:00,6862.52,378,
TXS_1M,2008/8/22,10:41:00,6859.1499,422,
TXS_1M,2008/8/22,10:42:00,6857.5,285,
TXS_1M,2008/8/22,10:43:00,6857.25,380,
TXS_1M,2008/8/22,10:44:00,6860.3198,267,
TXS_1M,2008/8/22,10:45:00,6862.1699,207,
TXS_1M,2008/8/22,10:46:00,6866.9102,217,
TXS_1M,2008/8/22,10:47:00,6868.9199,156,
TXS_1M,2008/8/22,10:48:00,6872.2202,269,
TXS_1M,2008/8/22,10:49:00,6873.29,204,
TXS_1M,2008/8/22,10:50:00,6873.3398,166,
TXS_1M,2008/8/22,10:51:00,6870.5801,248,
TXS_1M,2008/8/22,10:52:00,6863.4102,243,
TXS_1M,2008/8/22,10:53:00,6859.0,284,
TXS_1M,2008/8/22,10:54:00,6857.7998,250,
TXS_1M,2008/8/22,10:55:00,6860.7998,188,
TXS_1M,2008/8/22,10:56:00,6864.6802,249,
TXS_1M,2008/8/22,10:57:00,6867.1499,144,
TXS_1M,2008/8/22,10:58:00,6869.21,187,
TXS_1M,2008/8/22,10:59:00,6870.7798,129,
TXS_1M,2008/8/22,11:00:00,6860.7402,279,
TXS_1M,2008/8/22,11:01:00,6852.9702,443,
TXS_1M,2008/8/22,11:02:00,6844.46,424,
TXS_1M,2008/8/22,11:03:00,6839.9102,616,
TXS_1M,2008/8/22,11:04:00,6838.48,417,
TXS_1M,2008/8/22,11:05:00,6838.2402,341,
TXS_1M,2008/8/22,11:06:00,6837.54,353,
TXS_1M,2008/8/22,11:07:00,6838.8999,219,
TXS_1M,2008/8/22,11:08:00,6843.3701,344,
TXS_1M,2008/8/22,11:09:00,6844.6899,178,
TXS_1M,2008/8/22,11:10:00,6849.8799,173,
TXS_1M,2008/8/22,11:11:00,6851.1699,188,
TXS_1M,2008/8/22,11:12:00,6851.8101,133,
TXS_1M,2008/8/22,11:13:00,6843.3501,340,
TXS_1M,2008/8/22,11:14:00,6837.6499,343,
TXS_1M,2008/8/22,11:15:00,6837.5601,262,
TXS_1M,2008/8/22,11:16:00,6837.25,218,
TXS_1M,2008/8/22,11:17:00,6842.2002,166,
TXS_1M,2008/8/22,11:18:00,6841.6499,214,
TXS_1M,2008/8/22,11:19:00,6842.4102,172,
TXS_1M,2008/8/22,11:20:00,6841.7598,184,
TXS_1M,2008/8/22,11:21:00,6843.8799,210,
TXS_1M,2008/8/22,11:22:00,6844.0601,154,
TXS_1M,2008/8/22,11:23:00,6846.98,256,
TXS_1M,2008/8/22,11:24:00,6848.1099,207,
TXS_1M,2008/8/22,11:25:00,6849.3301,203,
TXS_1M,2008/8/22,11:26:00,6851.6001,209,
TXS_1M,2008/8/22,11:27:00,6853.48,186,
TXS_1M,2008/8/22,11:28:00,6858.75,215,
TXS_1M,2008/8/22,11:29:00,6860.52,161,
TXS_1M,2008/8/22,11:30:00,6862.29,178,
TXS_1M,2008/8/22,11:31:00,6867.7598,282,
TXS_1M,2008/8/22,11:32:00,6869.6299,205,
TXS_1M,2008/8/22,11:33:00,6874.7002,333,
TXS_1M,2008/8/22,11:34:00,6876.8101,221,
TXS_1M,2008/8/22,11:35:00,6875.21,247,
TXS_1M,2008/8/22,11:36:00,6876.6001,200,
TXS_1M,2008/8/22,11:37:00,6878.8101,125,
TXS_1M,2008/8/22,11:38:00,6875.8599,208,
TXS_1M,2008/8/22,11:39:00,6876.1401,165,
TXS_1M,2008/8/22,11:40:00,6874.4399,165,
TXS_1M,2008/8/22,11:41:00,6874.6802,155,
TXS_1M,2008/8/22,11:42:00,6872.54,116,
TXS_1M,2008/8/22,11:43:00,6872.9302,143,
TXS_1M,2008/8/22,11:44:00,6873.73,100,
TXS_1M,2008/8/22,11:45:00,6874.0098,109,
TXS_1M,2008/8/22,11:46:00,6873.9102,108,
TXS_1M,2008/8/22,11:47:00,6874.1899,111,
TXS_1M,2008/8/22,11:48:00,6875.5498,136,
TXS_1M,2008/8/22,11:49:00,6879.5298,161,
TXS_1M,2008/8/22,11:50:00,6883.9302,190,
TXS_1M,2008/8/22,11:51:00,6889.3501,286,
TXS_1M,2008/8/22,11:52:00,6892.0098,171,
TXS_1M,2008/8/22,11:53:00,6894.2002,310,
TXS_1M,2008/8/22,11:54:00,6896.7598,215,
TXS_1M,2008/8/22,11:55:00,6896.3701,222,
TXS_1M,2008/8/22,11:56:00,6895.3101,287,
TXS_1M,2008/8/22,11:57:00,6895.6299,150,
TXS_1M,2008/8/22,11:58:00,6890.8901,241,
TXS_1M,2008/8/22,11:59:00,6892.5298,154,
TXS_1M,2008/8/22,12:00:00,6884.9702,166,
TXS_1M,2008/8/22,12:01:00,6881.73,181,
TXS_1M,2008/8/22,12:02:00,6882.8999,111,
TXS_1M,2008/8/22,12:03:00,6884.5898,180,
TXS_1M,2008/8/22,12:04:00,6886.8701,111,
TXS_1M,2008/8/22,12:05:00,6889.3301,83,
TXS_1M,2008/8/22,12:06:00,6889.75,108,
TXS_1M,2008/8/22,12:07:00,6889.0898,98,
TXS_1M,2008/8/22,12:08:00,6886.0098,167,
TXS_1M,2008/8/22,12:09:00,6881.0898,226,
TXS_1M,2008/8/22,12:10:00,6874.23,271,
TXS_1M,2008/8/22,12:11:00,6871.8101,189,
TXS_1M,2008/8/22,12:12:00,6872.3999,144,
TXS_1M,2008/8/22,12:13:00,6872.98,168,
TXS_1M,2008/8/22,12:14:00,6875.5601,89,
TXS_1M,2008/8/22,12:15:00,6873.3301,102,
TXS_1M,2008/8/22,12:16:00,6875.2002,146,
TXS_1M,2008/8/22,12:17:00,6877.0898,119,
TXS_1M,2008/8/22,12:18:00,6878.79,138,
TXS_1M,2008/8/22,12:19:00,6877.98,103,
TXS_1M,2008/8/22,12:20:00,6875.6099,94,
TXS_1M,2008/8/22,12:21:00,6880.48,117,
TXS_1M,2008/8/22,12:22:00,6880.6499,104,
TXS_1M,2008/8/22,12:23:00,6890.1699,354,
TXS_1M,2008/8/22,12:24:00,6895.1299,266,
TXS_1M,2008/8/22,12:25:00,6898.1802,249,
TXS_1M,2008/8/22,12:26:00,6908.3599,502,
TXS_1M,2008/8/22,12:27:00,6918.0,415,
TXS_1M,2008/8/22,12:28:00,6922.8301,504,
TXS_1M,2008/8/22,12:29:00,6924.1699,292,
TXS_1M,2008/8/22,12:30:00,6923.3198,312,
TXS_1M,2008/8/22,12:31:00,6922.1001,275,
TXS_1M,2008/8/22,12:32:00,6919.6001,160,
TXS_1M,2008/8/22,12:33:00,6916.9502,265,
TXS_1M,2008/8/22,12:34:00,6916.3101,188,
TXS_1M,2008/8/22,12:35:00,6920.71,204,
TXS_1M,2008/8/22,12:36:00,6920.7998,185,
TXS_1M,2008/8/22,12:37:00,6922.8799,139,
TXS_1M,2008/8/22,12:38:00,6921.3799,197,
TXS_1M,2008/8/22,12:39:00,6921.7998,141,
TXS_1M,2008/8/22,12:40:00,6922.5601,176,
TXS_1M,2008/8/22,12:41:00,6921.7402,191,
TXS_1M,2008/8/22,12:42:00,6922.6499,131,
TXS_1M,2008/8/22,12:43:00,6921.5898,211,
TXS_1M,2008/8/22,12:44:00,6922.9102,159,
TXS_1M,2008/8/22,12:45:00,6922.75,139,
TXS_1M,2008/8/22,12:46:00,6922.3901,159,
TXS_1M,2008/8/22,12:47:00,6920.3901,114,
TXS_1M,2008/8/22,12:48:00,6918.7402,207,
TXS_1M,2008/8/22,12:49:00,6914.79,186,
TXS_1M,2008/8/22,12:50:00,6911.8501,170,
TXS_1M,2008/8/22,12:51:00,6907.3198,239,
TXS_1M,2008/8/22,12:52:00,6905.23,163,
TXS_1M,2008/8/22,12:53:00,6903.7002,206,
TXS_1M,2008/8/22,12:54:00,6904.0498,120,
TXS_1M,2008/8/22,12:55:00,6904.8599,135,
TXS_1M,2008/8/22,12:56:00,6902.7402,152,
TXS_1M,2008/8/22,12:57:00,6906.5498,96,
TXS_1M,2008/8/22,12:58:00,6906.2002,168,
TXS_1M,2008/8/22,12:59:00,6907.8999,129,
TXS_1M,2008/8/22,13:00:00,6907.29,131,
TXS_1M,2008/8/22,13:01:00,6916.8701,323,
TXS_1M,2008/8/22,13:02:00,6930.79,535,
TXS_1M,2008/8/22,13:03:00,6940.0698,606,
TXS_1M,2008/8/22,13:04:00,6942.6499,335,
TXS_1M,2008/8/22,13:05:00,6948.04,401,
TXS_1M,2008/8/22,13:06:00,6944.3901,334,
TXS_1M,2008/8/22,13:07:00,6940.0601,236,
TXS_1M,2008/8/22,13:08:00,6936.6699,313,
TXS_1M,2008/8/22,13:09:00,6934.7798,201,
TXS_1M,2008/8/22,13:10:00,6933.2598,237,
TXS_1M,2008/8/22,13:11:00,6930.7798,257,
TXS_1M,2008/8/22,13:12:00,6929.6001,166,
TXS_1M,2008/8/22,13:13:00,6928.3198,290,
TXS_1M,2008/8/22,13:14:00,6929.0298,185,
TXS_1M,2008/8/22,13:15:00,6931.9502,201,
TXS_1M,2008/8/22,13:16:00,6934.7998,322,
TXS_1M,2008/8/22,13:17:00,6933.1802,263,
TXS_1M,2008/8/22,13:18:00,6931.1802,439,
TXS_1M,2008/8/22,13:19:00,6930.0,276,
TXS_1M,2008/8/22,13:20:00,6927.1001,264,
TXS_1M,2008/8/22,13:21:00,6926.3198,462,
TXS_1M,2008/8/22,13:22:00,6926.0801,323,
TXS_1M,2008/8/22,13:23:00,6925.9199,467,
TXS_1M,2008/8/22,13:24:00,6924.8301,345,
TXS_1M,2008/8/22,13:25:00,6923.6201,427,
TXS_1M,2008/8/22,13:26:00,6923.6201,0,
TXS_1M,2008/8/22,13:27:00,6923.6201,0,
TXS_1M,2008/8/22,13:28:00,6923.6201,0,
TXS_1M,2008/8/22,13:29:00,6923.6201,0,
TXS_1M,2008/8/22,13:30:00,6911.6401,3641,
TXS_1M,2008/8/25,09:00:00,6911.6401,31,
TXS_1M,2008/8/25,09:01:00,6974.0698,1999,
TXS_1M,2008/8/25,09:02:00,6972.02,496,
TXS_1M,2008/8/25,09:03:00,6972.5098,644,
TXS_1M,2008/8/25,09:04:00,6962.4399,511,
TXS_1M,2008/8/25,09:05:00,6961.46,366,
TXS_1M,2008/8/25,09:06:00,6958.5498,627,
TXS_1M,2008/8/25,09:07:00,6958.6899,362,
TXS_1M,2008/8/25,09:08:00,6957.23,467,
TXS_1M,2008/8/25,09:09:00,6958.6401,418,
TXS_1M,2008/8/25,09:10:00,6960.9902,331,
TXS_1M,2008/8/25,09:11:00,6966.2598,525,
TXS_1M,2008/8/25,09:12:00,6966.27,360,
TXS_1M,2008/8/25,09:13:00,6968.0098,450,
TXS_1M,2008/8/25,09:14:00,6965.3701,381,
TXS_1M,2008/8/25,09:15:00,6966.04,295,
TXS_1M,2008/8/25,09:16:00,6966.1401,412,
TXS_1M,2008/8/25,09:17:00,6965.9902,298,
TXS_1M,2008/8/25,09:18:00,6964.7002,391,
TXS_1M,2008/8/25,09:19:00,6960.98,375,
TXS_1M,2008/8/25,09:20:00,6956.4302,346,
TXS_1M,2008/8/25,09:21:00,6949.9102,467,
TXS_1M,2008/8/25,09:22:00,6953.5698,296,
TXS_1M,2008/8/25,09:23:00,6948.75,392,
TXS_1M,2008/8/25,09:24:00,6943.1499,349,
TXS_1M,2008/8/25,09:25:00,6940.9702,306,
TXS_1M,2008/8/25,09:26:00,6938.6802,368,
TXS_1M,2008/8/25,09:27:00,6937.5,222,
TXS_1M,2008/8/25,09:28:00,6935.5898,331,
TXS_1M,2008/8/25,09:29:00,6937.1099,258,
TXS_1M,2008/8/25,09:30:00,6937.0098,194,
TXS_1M,2008/8/25,09:31:00,6940.5298,266,
TXS_1M,2008/8/25,09:32:00,6945.8901,332,
TXS_1M,2008/8/25,09:33:00,6950.9502,320,
TXS_1M,2008/8/25,09:34:00,6954.0898,236,
TXS_1M,2008/8/25,09:35:00,6956.2798,273,
TXS_1M,2008/8/25,09:36:00,6959.0498,297,
TXS_1M,2008/8/25,09:37:00,6960.7402,200,
TXS_1M,2008/8/25,09:38:00,6957.3901,347,
TXS_1M,2008/8/25,09:39:00,6957.8901,243,
TXS_1M,2008/8/25,09:40:00,6955.1001,181,
TXS_1M,2008/8/25,09:41:00,6954.77,246,
TXS_1M,2008/8/25,09:42:00,6953.04,169,
TXS_1M,2008/8/25,09:43:00,6953.71,218,
TXS_1M,2008/8/25,09:44:00,6951.5298,169,
TXS_1M,2008/8/25,09:45:00,6950.8901,135,
TXS_1M,2008/8/25,09:46:00,6950.1602,181,
TXS_1M,2008/8/25,09:47:00,6949.7798,140,
TXS_1M,2008/8/25,09:48:00,6946.8701,184,
TXS_1M,2008/8/25,09:49:00,6945.5601,237,
TXS_1M,2008/8/25,09:50:00,6942.0898,196,
TXS_1M,2008/8/25,09:51:00,6946.21,252,
TXS_1M,2008/8/25,09:52:00,6944.8799,166,
TXS_1M,2008/8/25,09:53:00,6944.0601,168,
TXS_1M,2008/8/25,09:54:00,6943.8901,121,
TXS_1M,2008/8/25,09:55:00,6943.3101,128,
TXS_1M,2008/8/25,09:56:00,6945.0898,219,
TXS_1M,2008/8/25,09:57:00,6949.5498,165,
TXS_1M,2008/8/25,09:58:00,6949.2202,204,
TXS_1M,2008/8/25,09:59:00,6949.5,177,
TXS_1M,2008/8/25,10:00:00,6949.9199,163,
TXS_1M,2008/8/25,10:01:00,6951.3501,160,
TXS_1M,2008/8/25,10:02:00,6950.6499,148,
TXS_1M,2008/8/25,10:03:00,6949.7998,180,
TXS_1M,2008/8/25,10:04:00,6950.0898,122,
TXS_1M,2008/8/25,10:05:00,6948.0498,145,
TXS_1M,2008/8/25,10:06:00,6949.5698,164,
TXS_1M,2008/8/25,10:07:00,6947.3999,115,
TXS_1M,2008/8/25,10:08:00,6948.73,201,
TXS_1M,2008/8/25,10:09:00,6949.3799,129,
TXS_1M,2008/8/25,10:10:00,6950.46,205,
TXS_1M,2008/8/25,10:11:00,6954.7402,345,
TXS_1M,2008/8/25,10:12:00,6958.7202,285,
TXS_1M,2008/8/25,10:13:00,6965.1401,351,
TXS_1M,2008/8/25,10:14:00,6968.21,228,
TXS_1M,2008/8/25,10:15:00,6970.7402,201,
TXS_1M,2008/8/25,10:16:00,6972.25,294,
TXS_1M,2008/8/25,10:17:00,6974.54,188,
TXS_1M,2008/8/25,10:18:00,6973.6299,259,
TXS_1M,2008/8/25,10:19:00,6976.1201,258,
TXS_1M,2008/8/25,10:20:00,6976.5498,262,
TXS_1M,2008/8/25,10:21:00,6977.48,270,
TXS_1M,2008/8/25,10:22:00,6976.1602,152,
TXS_1M,2008/8/25,10:23:00,6975.48,267,
TXS_1M,2008/8/25,10:24:00,6973.1001,181,
TXS_1M,2008/8/25,10:25:00,6972.02,174,
TXS_1M,2008/8/25,10:26:00,6968.1401,215,
TXS_1M,2008/8/25,10:27:00,6967.0098,127,
TXS_1M,2008/8/25,10:28:00,6966.9902,174,
TXS_1M,2008/8/25,10:29:00,6965.8599,124,
TXS_1M,2008/8/25,10:30:00,6966.8501,109,
TXS_1M,2008/8/25,10:31:00,6967.3799,157,
TXS_1M,2008/8/25,10:32:00,6967.5098,155,
TXS_1M,2008/8/25,10:33:00,6968.2402,178,
TXS_1M,2008/8/25,10:34:00,6969.1001,123,
TXS_1M,2008/8/25,10:35:00,6968.4302,128,
TXS_1M,2008/8/25,10:36:00,6969.5,122,
TXS_1M,2008/8/25,10:37:00,6969.3901,125,
TXS_1M,2008/8/25,10:38:00,6970.1499,127,
TXS_1M,2008/8/25,10:39:00,6970.8501,117,
TXS_1M,2008/8/25,10:40:00,6970.5801,116,
TXS_1M,2008/8/25,10:41:00,6969.2202,128,
TXS_1M,2008/8/25,10:42:00,6969.8101,87,
TXS_1M,2008/8/25,10:43:00,6970.2202,117,
TXS_1M,2008/8/25,10:44:00,6970.6001,103,
TXS_1M,2008/8/25,10:45:00,6970.9102,121,
TXS_1M,2008/8/25,10:46:00,6974.1299,201,
TXS_1M,2008/8/25,10:47:00,6973.7402,144,
TXS_1M,2008/8/25,10:48:00,6975.1201,221,
TXS_1M,2008/8/25,10:49:00,6975.6099,137,
TXS_1M,2008/8/25,10:50:00,6974.8398,179,
TXS_1M,2008/8/25,10:51:00,6976.3799,183,
TXS_1M,2008/8/25,10:52:00,6978.7202,122,
TXS_1M,2008/8/25,10:53:00,6978.7002,196,
TXS_1M,2008/8/25,10:54:00,6979.5601,141,
TXS_1M,2008/8/25,10:55:00,6983.2402,184,
TXS_1M,2008/8/25,10:56:00,6981.7598,211,
TXS_1M,2008/8/25,10:57:00,6982.6401,177,
TXS_1M,2008/8/25,10:58:00,6980.8398,195,
TXS_1M,2008/8/25,10:59:00,6979.8701,126,
TXS_1M,2008/8/25,11:00:00,6981.6499,156,
TXS_1M,2008/8/25,11:01:00,6980.7598,142,
TXS_1M,2008/8/25,11:02:00,6980.7798,98,
TXS_1M,2008/8/25,11:03:00,6982.8799,184,
TXS_1M,2008/8/25,11:04:00,6988.96,237,
TXS_1M,2008/8/25,11:05:00,6992.77,321,
TXS_1M,2008/8/25,11:06:00,6996.5601,355,
TXS_1M,2008/8/25,11:07:00,6997.5698,288,
TXS_1M,2008/8/25,11:08:00,7001.1699,379,
TXS_1M,2008/8/25,11:09:00,7004.9399,386,
TXS_1M,2008/8/25,11:10:00,7007.2402,280,
TXS_1M,2008/8/25,11:11:00,7014.5601,479,
TXS_1M,2008/8/25,11:12:00,7017.52,373,
TXS_1M,2008/8/25,11:13:00,7021.9102,515,
TXS_1M,2008/8/25,11:14:00,7022.02,346,
TXS_1M,2008/8/25,11:15:00,7024.4702,323,
TXS_1M,2008/8/25,11:16:00,7025.1201,329,
TXS_1M,2008/8/25,11:17:00,7025.3198,304,
TXS_1M,2008/8/25,11:18:00,7023.29,313,
TXS_1M,2008/8/25,11:19:00,7021.1401,216,
TXS_1M,2008/8/25,11:20:00,7017.0098,247,
TXS_1M,2008/8/25,11:21:00,7021.1899,292,
TXS_1M,2008/8/25,11:22:00,7021.21,248,
TXS_1M,2008/8/25,11:23:00,7021.0,232,
TXS_1M,2008/8/25,11:24:00,7023.02,226,
TXS_1M,2008/8/25,11:25:00,7021.1899,209,
TXS_1M,2008/8/25,11:26:00,7021.5601,239,
TXS_1M,2008/8/25,11:27:00,7020.0498,119,
TXS_1M,2008/8/25,11:28:00,7018.29,227,
TXS_1M,2008/8/25,11:29:00,7025.04,209,
TXS_1M,2008/8/25,11:30:00,7027.1699,263,
TXS_1M,2008/8/25,11:31:00,7035.2202,367,
TXS_1M,2008/8/25,11:32:00,7046.6299,570,
TXS_1M,2008/8/25,11:33:00,7049.7402,621,
TXS_1M,2008/8/25,11:34:00,7050.3101,385,
TXS_1M,2008/8/25,11:35:00,7047.3301,302,
TXS_1M,2008/8/25,11:36:00,7044.1201,384,
TXS_1M,2008/8/25,11:37:00,7043.8198,174,
TXS_1M,2008/8/25,11:38:00,7042.3599,269,
TXS_1M,2008/8/25,11:39:00,7039.23,179,
TXS_1M,2008/8/25,11:40:00,7040.0698,171,
TXS_1M,2008/8/25,11:41:00,7038.9302,265,
TXS_1M,2008/8/25,11:42:00,7038.4902,139,
TXS_1M,2008/8/25,11:43:00,7037.0098,271,
TXS_1M,2008/8/25,11:44:00,7035.3599,167,
TXS_1M,2008/8/25,11:45:00,7035.98,183,
TXS_1M,2008/8/25,11:46:00,7037.75,262,
TXS_1M,2008/8/25,11:47:00,7036.8701,166,
TXS_1M,2008/8/25,11:48:00,7033.23,190,
TXS_1M,2008/8/25,11:49:00,7034.0098,140,
TXS_1M,2008/8/25,11:50:00,7038.54,199,
TXS_1M,2008/8/25,11:51:00,7041.8301,213,
TXS_1M,2008/8/25,11:52:00,7040.6499,151,
TXS_1M,2008/8/25,11:53:00,7040.4902,181,
TXS_1M,2008/8/25,11:54:00,7040.9702,143,
TXS_1M,2008/8/25,11:55:00,7037.4302,149,
TXS_1M,2008/8/25,11:56:00,7034.9399,160,
TXS_1M,2008/8/25,11:57:00,7033.79,107,
TXS_1M,2008/8/25,11:58:00,7038.2202,209,
TXS_1M,2008/8/25,11:59:00,7034.79,151,
TXS_1M,2008/8/25,12:00:00,7033.3701,146,
TXS_1M,2008/8/25,12:01:00,7036.6401,226,
TXS_1M,2008/8/25,12:02:00,7039.4502,187,
TXS_1M,2008/8/25,12:03:00,7034.6602,194,
TXS_1M,2008/8/25,12:04:00,7034.0898,102,
TXS_1M,2008/8/25,12:05:00,7030.79,189,
TXS_1M,2008/8/25,12:06:00,7024.71,207,
TXS_1M,2008/8/25,12:07:00,7022.0801,147,
TXS_1M,2008/8/25,12:08:00,7019.7998,215,
TXS_1M,2008/8/25,12:09:00,7018.3198,144,
TXS_1M,2008/8/25,12:10:00,7026.9902,215,
TXS_1M,2008/8/25,12:11:00,7023.79,170,
TXS_1M,2008/8/25,12:12:00,7022.9502,110,
TXS_1M,2008/8/25,12:13:00,7027.02,152,
TXS_1M,2008/8/25,12:14:00,7026.71,99,
TXS_1M,2008/8/25,12:15:00,7026.4502,93,
TXS_1M,2008/8/25,12:16:00,7022.8101,110,
TXS_1M,2008/8/25,12:17:00,7033.4102,199,
TXS_1M,2008/8/25,12:18:00,7035.7202,183,
TXS_1M,2008/8/25,12:19:00,7036.6499,159,
TXS_1M,2008/8/25,12:20:00,7045.5098,364,
TXS_1M,2008/8/25,12:21:00,7046.5698,301,
TXS_1M,2008/8/25,12:22:00,7046.1499,176,
TXS_1M,2008/8/25,12:23:00,7041.5601,213,
TXS_1M,2008/8/25,12:24:00,7040.2798,130,
TXS_1M,2008/8/25,12:25:00,7038.02,133,
TXS_1M,2008/8/25,12:26:00,7035.98,139,
TXS_1M,2008/8/25,12:27:00,7040.46,144,
TXS_1M,2008/8/25,12:28:00,7035.0498,176,
TXS_1M,2008/8/25,12:29:00,7037.02,145,
TXS_1M,2008/8/25,12:30:00,7040.9102,131,
TXS_1M,2008/8/25,12:31:00,7044.3398,221,
TXS_1M,2008/8/25,12:32:00,7048.1201,245,
TXS_1M,2008/8/25,12:33:00,7050.0098,460,
TXS_1M,2008/8/25,12:34:00,7048.6099,184,
TXS_1M,2008/8/25,12:35:00,7049.02,187,
TXS_1M,2008/8/25,12:36:00,7045.8599,193,
TXS_1M,2008/8/25,12:37:00,7042.27,113,
TXS_1M,2008/8/25,12:38:00,7039.6602,170,
TXS_1M,2008/8/25,12:39:00,7037.1499,128,
TXS_1M,2008/8/25,12:40:00,7034.9399,165,
TXS_1M,2008/8/25,12:41:00,7031.6699,181,
TXS_1M,2008/8/25,12:42:00,7036.6699,154,
TXS_1M,2008/8/25,12:43:00,7032.9902,182,
TXS_1M,2008/8/25,12:44:00,7030.0898,129,
TXS_1M,2008/8/25,12:45:00,7032.29,150,
TXS_1M,2008/8/25,12:46:00,7033.3701,162,
TXS_1M,2008/8/25,12:47:00,7032.1001,134,
TXS_1M,2008/8/25,12:48:00,7031.48,165,
TXS_1M,2008/8/25,12:49:00,7024.6602,102,
TXS_1M,2008/8/25,12:50:00,7028.54,203,
TXS_1M,2008/8/25,12:51:00,7028.96,243,
TXS_1M,2008/8/25,12:52:00,7028.6802,142,
TXS_1M,2008/8/25,12:53:00,7030.96,201,
TXS_1M,2008/8/25,12:54:00,7025.6001,125,
TXS_1M,2008/8/25,12:55:00,7030.2998,149,
TXS_1M,2008/8/25,12:56:00,7026.9502,135,
TXS_1M,2008/8/25,12:57:00,7027.1699,110,
TXS_1M,2008/8/25,12:58:00,7032.8901,240,
TXS_1M,2008/8/25,12:59:00,7034.9302,182,
TXS_1M,2008/8/25,13:00:00,7038.2202,207,
TXS_1M,2008/8/25,13:01:00,7035.52,232,
TXS_1M,2008/8/25,13:02:00,7034.0098,123,
TXS_1M,2008/8/25,13:03:00,7030.1802,174,
TXS_1M,2008/8/25,13:04:00,7028.8198,112,
TXS_1M,2008/8/25,13:05:00,7025.2998,169,
TXS_1M,2008/8/25,13:06:00,7021.6899,277,
TXS_1M,2008/8/25,13:07:00,7017.5601,239,
TXS_1M,2008/8/25,13:08:00,7012.8799,300,
TXS_1M,2008/8/25,13:09:00,7008.5601,238,
TXS_1M,2008/8/25,13:10:00,7008.6099,269,
TXS_1M,2008/8/25,13:11:00,7007.1099,303,
TXS_1M,2008/8/25,13:12:00,7006.0601,234,
TXS_1M,2008/8/25,13:13:00,7005.29,272,
TXS_1M,2008/8/25,13:14:00,7004.1602,184,
TXS_1M,2008/8/25,13:15:00,7003.9302,193,
TXS_1M,2008/8/25,13:16:00,7003.0298,251,
TXS_1M,2008/8/25,13:17:00,7002.96,181,
TXS_1M,2008/8/25,13:18:00,7002.2002,257,
TXS_1M,2008/8/25,13:19:00,7003.6499,209,
TXS_1M,2008/8/25,13:20:00,7005.5698,205,
TXS_1M,2008/8/25,13:21:00,7012.5,383,
TXS_1M,2008/8/25,13:22:00,7017.4702,325,
TXS_1M,2008/8/25,13:23:00,7018.2798,374,
TXS_1M,2008/8/25,13:24:00,7020.25,341,
TXS_1M,2008/8/25,13:25:00,7021.5601,365,
TXS_1M,2008/8/25,13:26:00,7021.5601,0,
TXS_1M,2008/8/25,13:27:00,7021.5601,0,
TXS_1M,2008/8/25,13:28:00,7021.5601,0,
TXS_1M,2008/8/25,13:29:00,7021.5601,0,
TXS_1M,2008/8/25,13:30:00,7030.7202,3501,
TXS_1M,2008/8/26,09:00:00,7030.7202,51,
TXS_1M,2008/8/26,09:01:00,6945.1401,1706,
TXS_1M,2008/8/26,09:02:00,6938.96,484,
TXS_1M,2008/8/26,09:03:00,6938.4199,537,
TXS_1M,2008/8/26,09:04:00,6933.5898,563,
TXS_1M,2008/8/26,09:05:00,6933.48,430,
TXS_1M,2008/8/26,09:06:00,6930.4302,596,
TXS_1M,2008/8/26,09:07:00,6929.6401,396,
TXS_1M,2008/8/26,09:08:00,6927.9702,546,
TXS_1M,2008/8/26,09:09:00,6931.6001,494,
TXS_1M,2008/8/26,09:10:00,6935.7402,379,
TXS_1M,2008/8/26,09:11:00,6942.8799,666,
TXS_1M,2008/8/26,09:12:00,6949.96,429,
TXS_1M,2008/8/26,09:13:00,6950.8999,557,
TXS_1M,2008/8/26,09:14:00,6949.9399,424,
TXS_1M,2008/8/26,09:15:00,6948.48,379,
TXS_1M,2008/8/26,09:16:00,6939.5098,511,
TXS_1M,2008/8/26,09:17:00,6933.6899,399,
TXS_1M,2008/8/26,09:18:00,6928.4102,367,
TXS_1M,2008/8/26,09:19:00,6926.1699,307,
TXS_1M,2008/8/26,09:20:00,6924.8198,270,
TXS_1M,2008/8/26,09:21:00,6927.7202,329,
TXS_1M,2008/8/26,09:22:00,6929.3799,221,
TXS_1M,2008/8/26,09:23:00,6931.3301,298,
TXS_1M,2008/8/26,09:24:00,6936.4399,340,
TXS_1M,2008/8/26,09:25:00,6939.1001,277,
TXS_1M,2008/8/26,09:26:00,6940.8198,304,
TXS_1M,2008/8/26,09:27:00,6939.9502,216,
TXS_1M,2008/8/26,09:28:00,6938.1099,312,
TXS_1M,2008/8/26,09:29:00,6931.6699,296,
TXS_1M,2008/8/26,09:30:00,6925.1602,369,
TXS_1M,2008/8/26,09:31:00,6923.1299,307,
TXS_1M,2008/8/26,09:32:00,6921.4702,207,
TXS_1M,2008/8/26,09:33:00,6920.5698,305,
TXS_1M,2008/8/26,09:34:00,6919.6499,222,
TXS_1M,2008/8/26,09:35:00,6919.0898,170,
TXS_1M,2008/8/26,09:36:00,6917.3101,252,
TXS_1M,2008/8/26,09:37:00,6920.3198,153,
TXS_1M,2008/8/26,09:38:00,6922.0698,200,
TXS_1M,2008/8/26,09:39:00,6924.4102,161,
TXS_1M,2008/8/26,09:40:00,6925.96,181,
TXS_1M,2008/8/26,09:41:00,6927.48,254,
TXS_1M,2008/8/26,09:42:00,6928.7798,211,
TXS_1M,2008/8/26,09:43:00,6930.0698,194,
TXS_1M,2008/8/26,09:44:00,6932.6401,206,
TXS_1M,2008/8/26,09:45:00,6935.5098,208,
TXS_1M,2008/8/26,09:46:00,6937.1602,262,
TXS_1M,2008/8/26,09:47:00,6939.1699,171,
TXS_1M,2008/8/26,09:48:00,6939.77,246,
TXS_1M,2008/8/26,09:49:00,6942.3501,185,
TXS_1M,2008/8/26,09:50:00,6944.8999,236,
TXS_1M,2008/8/26,09:51:00,6949.02,354,
TXS_1M,2008/8/26,09:52:00,6950.7002,309,
TXS_1M,2008/8/26,09:53:00,6951.2402,400,
TXS_1M,2008/8/26,09:54:00,6950.73,251,
TXS_1M,2008/8/26,09:55:00,6952.79,301,
TXS_1M,2008/8/26,09:56:00,6951.0698,340,
TXS_1M,2008/8/26,09:57:00,6950.4199,234,
TXS_1M,2008/8/26,09:58:00,6950.2998,227,
TXS_1M,2008/8/26,09:59:00,6947.54,238,
TXS_1M,2008/8/26,10:00:00,6944.75,151,
TXS_1M,2008/8/26,10:01:00,6945.1401,195,
TXS_1M,2008/8/26,10:02:00,6938.8999,175,
TXS_1M,2008/8/26,10:03:00,6940.9502,188,
TXS_1M,2008/8/26,10:04:00,6941.3799,126,
TXS_1M,2008/8/26,10:05:00,6942.1201,129,
TXS_1M,2008/8/26,10:06:00,6944.75,145,
TXS_1M,2008/8/26,10:07:00,6946.2202,125,
TXS_1M,2008/8/26,10:08:00,6949.5098,159,
TXS_1M,2008/8/26,10:09:00,6951.3901,127,
TXS_1M,2008/8/26,10:10:00,6952.9902,117,
TXS_1M,2008/8/26,10:11:00,6956.2998,250,
TXS_1M,2008/8/26,10:12:00,6960.52,184,
TXS_1M,2008/8/26,10:13:00,6962.0898,252,
TXS_1M,2008/8/26,10:14:00,6962.29,177,
TXS_1M,2008/8/26,10:15:00,6963.5,167,
TXS_1M,2008/8/26,10:16:00,6961.4399,199,
TXS_1M,2008/8/26,10:17:00,6961.2798,157,
TXS_1M,2008/8/26,10:18:00,6957.6602,199,
TXS_1M,2008/8/26,10:19:00,6957.71,126,
TXS_1M,2008/8/26,10:20:00,6957.04,120,
TXS_1M,2008/8/26,10:21:00,6958.5601,139,
TXS_1M,2008/8/26,10:22:00,6958.8398,87,
TXS_1M,2008/8/26,10:23:00,6957.8599,167,
TXS_1M,2008/8/26,10:24:00,6953.8999,200,
TXS_1M,2008/8/26,10:25:00,6954.0098,179,
TXS_1M,2008/8/26,10:26:00,6954.04,211,
TXS_1M,2008/8/26,10:27:00,6954.1499,129,
TXS_1M,2008/8/26,10:28:00,6953.0498,178,
TXS_1M,2008/8/26,10:29:00,6954.4902,96,
TXS_1M,2008/8/26,10:30:00,6954.3701,138,
TXS_1M,2008/8/26,10:31:00,6954.77,192,
TXS_1M,2008/8/26,10:32:00,6956.52,132,
TXS_1M,2008/8/26,10:33:00,6959.0601,209,
TXS_1M,2008/8/26,10:34:00,6959.2202,170,
TXS_1M,2008/8/26,10:35:00,6959.2998,148,
TXS_1M,2008/8/26,10:36:00,6961.1802,198,
TXS_1M,2008/8/26,10:37:00,6962.21,167,
TXS_1M,2008/8/26,10:38:00,6964.8799,230,
TXS_1M,2008/8/26,10:39:00,6966.5,221,
TXS_1M,2008/8/26,10:40:00,6968.7402,327,
TXS_1M,2008/8/26,10:41:00,6969.1001,261,
TXS_1M,2008/8/26,10:42:00,6968.8398,133,
TXS_1M,2008/8/26,10:43:00,6968.1401,186,
TXS_1M,2008/8/26,10:44:00,6968.21,140,
TXS_1M,2008/8/26,10:45:00,6968.23,126,
TXS_1M,2008/8/26,10:46:00,6969.4399,153,
TXS_1M,2008/8/26,10:47:00,6970.5801,161,
TXS_1M,2008/8/26,10:48:00,6972.6099,341,
TXS_1M,2008/8/26,10:49:00,6973.7402,214,
TXS_1M,2008/8/26,10:50:00,6974.4199,202,
TXS_1M,2008/8/26,10:51:00,6978.3101,239,
TXS_1M,2008/8/26,10:52:00,6978.5498,188,
TXS_1M,2008/8/26,10:53:00,6978.3999,263,
TXS_1M,2008/8/26,10:54:00,6980.8501,173,
TXS_1M,2008/8/26,10:55:00,6978.0098,179,
TXS_1M,2008/8/26,10:56:00,6977.1802,224,
TXS_1M,2008/8/26,10:57:00,6974.48,149,
TXS_1M,2008/8/26,10:58:00,6975.2002,240,
TXS_1M,2008/8/26,10:59:00,6975.6099,132,
TXS_1M,2008/8/26,11:00:00,6974.4399,145,
TXS_1M,2008/8/26,11:01:00,6967.5801,191,
TXS_1M,2008/8/26,11:02:00,6967.1401,146,
TXS_1M,2008/8/26,11:03:00,6966.7598,207,
TXS_1M,2008/8/26,11:04:00,6964.48,137,
TXS_1M,2008/8/26,11:05:00,6963.1499,165,
TXS_1M,2008/8/26,11:06:00,6962.46,168,
TXS_1M,2008/8/26,11:07:00,6964.0898,123,
TXS_1M,2008/8/26,11:08:00,6963.7402,127,
TXS_1M,2008/8/26,11:09:00,6963.6099,102,
TXS_1M,2008/8/26,11:10:00,6963.79,132,
TXS_1M,2008/8/26,11:11:00,6964.23,156,
TXS_1M,2008/8/26,11:12:00,6963.0,122,
TXS_1M,2008/8/26,11:13:00,6963.7202,173,
TXS_1M,2008/8/26,11:14:00,6962.23,175,
TXS_1M,2008/8/26,11:15:00,6961.9399,156,
TXS_1M,2008/8/26,11:16:00,6959.4102,201,
TXS_1M,2008/8/26,11:17:00,6960.4399,141,
TXS_1M,2008/8/26,11:18:00,6956.4302,194,
TXS_1M,2008/8/26,11:19:00,6955.7002,178,
TXS_1M,2008/8/26,11:20:00,6954.0098,214,
TXS_1M,2008/8/26,11:21:00,6953.54,216,
TXS_1M,2008/8/26,11:22:00,6950.96,200,
TXS_1M,2008/8/26,11:23:00,6952.46,226,
TXS_1M,2008/8/26,11:24:00,6952.6499,127,
TXS_1M,2008/8/26,11:25:00,6952.6099,154,
TXS_1M,2008/8/26,11:26:00,6952.6001,164,
TXS_1M,2008/8/26,11:27:00,6953.9399,118,
TXS_1M,2008/8/26,11:28:00,6951.6401,152,
TXS_1M,2008/8/26,11:29:00,6953.0601,125,
TXS_1M,2008/8/26,11:30:00,6951.4102,186,
TXS_1M,2008/8/26,11:31:00,6948.9399,191,
TXS_1M,2008/8/26,11:32:00,6948.21,152,
TXS_1M,2008/8/26,11:33:00,6946.4702,208,
TXS_1M,2008/8/26,11:34:00,6945.27,146,
TXS_1M,2008/8/26,11:35:00,6945.25,160,
TXS_1M,2008/8/26,11:36:00,6948.5298,182,
TXS_1M,2008/8/26,11:37:00,6949.27,120,
TXS_1M,2008/8/26,11:38:00,6952.4399,153,
TXS_1M,2008/8/26,11:39:00,6952.7598,93,
TXS_1M,2008/8/26,11:40:00,6952.23,105,
TXS_1M,2008/8/26,11:41:00,6952.21,150,
TXS_1M,2008/8/26,11:42:00,6951.9199,80,
TXS_1M,2008/8/26,11:43:00,6954.9399,138,
TXS_1M,2008/8/26,11:44:00,6954.8799,115,
TXS_1M,2008/8/26,11:45:00,6953.8398,97,
TXS_1M,2008/8/26,11:46:00,6954.0898,173,
TXS_1M,2008/8/26,11:47:00,6954.9902,98,
TXS_1M,2008/8/26,11:48:00,6948.9199,191,
TXS_1M,2008/8/26,11:49:00,6949.04,148,
TXS_1M,2008/8/26,11:50:00,6947.0298,155,
TXS_1M,2008/8/26,11:51:00,6945.8398,229,
TXS_1M,2008/8/26,11:52:00,6946.1899,137,
TXS_1M,2008/8/26,11:53:00,6944.5098,236,
TXS_1M,2008/8/26,11:54:00,6942.9399,187,
TXS_1M,2008/8/26,11:55:00,6944.6499,140,
TXS_1M,2008/8/26,11:56:00,6945.21,187,
TXS_1M,2008/8/26,11:57:00,6945.4702,135,
TXS_1M,2008/8/26,11:58:00,6946.54,171,
TXS_1M,2008/8/26,11:59:00,6947.3501,93,
TXS_1M,2008/8/26,12:00:00,6947.73,117,
TXS_1M,2008/8/26,12:01:00,6946.3701,124,
TXS_1M,2008/8/26,12:02:00,6944.9102,97,
TXS_1M,2008/8/26,12:03:00,6947.5,141,
TXS_1M,2008/8/26,12:04:00,6948.1299,124,
TXS_1M,2008/8/26,12:05:00,6948.7598,209,
TXS_1M,2008/8/26,12:06:00,6951.1299,231,
TXS_1M,2008/8/26,12:07:00,6950.4102,126,
TXS_1M,2008/8/26,12:08:00,6948.8999,200,
TXS_1M,2008/8/26,12:09:00,6947.9399,89,
TXS_1M,2008/8/26,12:10:00,6947.0298,96,
TXS_1M,2008/8/26,12:11:00,6951.4199,141,
TXS_1M,2008/8/26,12:12:00,6952.0898,122,
TXS_1M,2008/8/26,12:13:00,6951.5698,212,
TXS_1M,2008/8/26,12:14:00,6954.0298,160,
TXS_1M,2008/8/26,12:15:00,6954.8198,158,
TXS_1M,2008/8/26,12:16:00,6957.4502,187,
TXS_1M,2008/8/26,12:17:00,6957.71,169,
TXS_1M,2008/8/26,12:18:00,6961.6499,297,
TXS_1M,2008/8/26,12:19:00,6961.52,163,
TXS_1M,2008/8/26,12:20:00,6962.5098,180,
TXS_1M,2008/8/26,12:21:00,6962.1602,184,
TXS_1M,2008/8/26,12:22:00,6961.3701,123,
TXS_1M,2008/8/26,12:23:00,6962.5801,159,
TXS_1M,2008/8/26,12:24:00,6961.29,97,
TXS_1M,2008/8/26,12:25:00,6961.1401,131,
TXS_1M,2008/8/26,12:26:00,6960.6201,127,
TXS_1M,2008/8/26,12:27:00,6960.02,93,
TXS_1M,2008/8/26,12:28:00,6958.6099,145,
TXS_1M,2008/8/26,12:29:00,6958.4399,109,
TXS_1M,2008/8/26,12:30:00,6956.48,218,
TXS_1M,2008/8/26,12:31:00,6958.7798,262,
TXS_1M,2008/8/26,12:32:00,6958.6499,162,
TXS_1M,2008/8/26,12:33:00,6961.1001,331,
TXS_1M,2008/8/26,12:34:00,6963.8198,200,
TXS_1M,2008/8/26,12:35:00,6965.48,175,
TXS_1M,2008/8/26,12:36:00,6965.04,194,
TXS_1M,2008/8/26,12:37:00,6963.73,144,
TXS_1M,2008/8/26,12:38:00,6964.9702,240,
TXS_1M,2008/8/26,12:39:00,6963.52,136,
TXS_1M,2008/8/26,12:40:00,6961.96,114,
TXS_1M,2008/8/26,12:41:00,6963.1699,162,
TXS_1M,2008/8/26,12:42:00,6962.9302,110,
TXS_1M,2008/8/26,12:43:00,6963.6001,185,
TXS_1M,2008/8/26,12:44:00,6964.6602,113,
TXS_1M,2008/8/26,12:45:00,6964.9702,182,
TXS_1M,2008/8/26,12:46:00,6965.1201,199,
TXS_1M,2008/8/26,12:47:00,6967.8398,134,
TXS_1M,2008/8/26,12:48:00,6968.4399,190,
TXS_1M,2008/8/26,12:49:00,6968.2402,143,
TXS_1M,2008/8/26,12:50:00,6966.52,162,
TXS_1M,2008/8/26,12:51:00,6965.6099,174,
TXS_1M,2008/8/26,12:52:00,6965.77,149,
TXS_1M,2008/8/26,12:53:00,6963.0098,172,
TXS_1M,2008/8/26,12:54:00,6960.4902,170,
TXS_1M,2008/8/26,12:55:00,6960.3198,192,
TXS_1M,2008/8/26,12:56:00,6957.6802,199,
TXS_1M,2008/8/26,12:57:00,6955.73,151,
TXS_1M,2008/8/26,12:58:00,6955.1401,220,
TXS_1M,2008/8/26,12:59:00,6955.2002,174,
TXS_1M,2008/8/26,13:00:00,6954.7402,159,
TXS_1M,2008/8/26,13:01:00,6952.4302,167,
TXS_1M,2008/8/26,13:02:00,6953.1802,124,
TXS_1M,2008/8/26,13:03:00,6952.6299,184,
TXS_1M,2008/8/26,13:04:00,6952.0498,192,
TXS_1M,2008/8/26,13:05:00,6953.6802,150,
TXS_1M,2008/8/26,13:06:00,6954.1802,247,
TXS_1M,2008/8/26,13:07:00,6952.8799,156,
TXS_1M,2008/8/26,13:08:00,6955.02,238,
TXS_1M,2008/8/26,13:09:00,6954.3301,165,
TXS_1M,2008/8/26,13:10:00,6956.0898,195,
TXS_1M,2008/8/26,13:11:00,6958.6602,381,
TXS_1M,2008/8/26,13:12:00,6958.5,201,
TXS_1M,2008/8/26,13:13:00,6959.2202,222,
TXS_1M,2008/8/26,13:14:00,6957.8501,176,
TXS_1M,2008/8/26,13:15:00,6958.5298,183,
TXS_1M,2008/8/26,13:16:00,6958.0,254,
TXS_1M,2008/8/26,13:17:00,6957.2002,189,
TXS_1M,2008/8/26,13:18:00,6957.3101,263,
TXS_1M,2008/8/26,13:19:00,6954.73,187,
TXS_1M,2008/8/26,13:20:00,6956.6201,248,
TXS_1M,2008/8/26,13:21:00,6955.23,363,
TXS_1M,2008/8/26,13:22:00,6956.7598,287,
TXS_1M,2008/8/26,13:23:00,6958.21,403,
TXS_1M,2008/8/26,13:24:00,6957.79,348,
TXS_1M,2008/8/26,13:25:00,6957.8799,367,
TXS_1M,2008/8/26,13:26:00,6957.8799,0,
TXS_1M,2008/8/26,13:27:00,6957.8799,0,
TXS_1M,2008/8/26,13:28:00,6957.8799,0,
TXS_1M,2008/8/26,13:29:00,6957.8799,0,
TXS_1M,2008/8/26,13:30:00,6964.6001,3264,
TXS_1M,2008/8/27,09:00:00,6964.6001,22,
TXS_1M,2008/8/27,09:01:00,6950.8799,1500,
TXS_1M,2008/8/27,09:02:00,6946.48,434,
TXS_1M,2008/8/27,09:03:00,6938.6401,483,
TXS_1M,2008/8/27,09:04:00,6936.1899,470,
TXS_1M,2008/8/27,09:05:00,6932.6099,401,
TXS_1M,2008/8/27,09:06:00,6930.2402,510,
TXS_1M,2008/8/27,09:07:00,6929.8701,428,
TXS_1M,2008/8/27,09:08:00,6935.3198,492,
TXS_1M,2008/8/27,09:09:00,6942.4702,548,
TXS_1M,2008/8/27,09:10:00,6946.8901,518,
TXS_1M,2008/8/27,09:11:00,6952.3799,635,
TXS_1M,2008/8/27,09:12:00,6950.5801,429,
TXS_1M,2008/8/27,09:13:00,6950.8398,445,
TXS_1M,2008/8/27,09:14:00,6952.6802,416,
TXS_1M,2008/8/27,09:15:00,6952.73,281,
TXS_1M,2008/8/27,09:16:00,6951.3999,418,
TXS_1M,2008/8/27,09:17:00,6948.5898,381,
TXS_1M,2008/8/27,09:18:00,6946.3799,421,
TXS_1M,2008/8/27,09:19:00,6946.7402,319,
TXS_1M,2008/8/27,09:20:00,6946.3901,282,
TXS_1M,2008/8/27,09:21:00,6953.3101,416,
TXS_1M,2008/8/27,09:22:00,6957.7598,339,
TXS_1M,2008/8/27,09:23:00,6963.8599,584,
TXS_1M,2008/8/27,09:24:00,6970.73,568,
TXS_1M,2008/8/27,09:25:00,6977.2202,497,
TXS_1M,2008/8/27,09:26:00,6982.5,689,
TXS_1M,2008/8/27,09:27:00,6987.1201,461,
TXS_1M,2008/8/27,09:28:00,6987.5298,580,
TXS_1M,2008/8/27,09:29:00,6990.2002,469,
TXS_1M,2008/8/27,09:30:00,6990.2598,326,
TXS_1M,2008/8/27,09:31:00,6990.9502,461,
TXS_1M,2008/8/27,09:32:00,6992.3999,279,
TXS_1M,2008/8/27,09:33:00,6992.3301,393,
TXS_1M,2008/8/27,09:34:00,6998.5098,416,
TXS_1M,2008/8/27,09:35:00,7005.5698,523,
TXS_1M,2008/8/27,09:36:00,7020.8999,923,
TXS_1M,2008/8/27,09:37:00,7026.5,529,
TXS_1M,2008/8/27,09:38:00,7029.21,581,
TXS_1M,2008/8/27,09:39:00,7023.5601,497,
TXS_1M,2008/8/27,09:40:00,7018.3301,365,
TXS_1M,2008/8/27,09:41:00,7013.02,527,
TXS_1M,2008/8/27,09:42:00,7012.8501,294,
TXS_1M,2008/8/27,09:43:00,7011.96,387,
TXS_1M,2008/8/27,09:44:00,7015.2002,346,
TXS_1M,2008/8/27,09:45:00,7020.1802,306,
TXS_1M,2008/8/27,09:46:00,7037.8701,960,
TXS_1M,2008/8/27,09:47:00,7047.6899,647,
TXS_1M,2008/8/27,09:48:00,7061.7002,1126,
TXS_1M,2008/8/27,09:49:00,7063.5,811,
TXS_1M,2008/8/27,09:50:00,7061.1499,559,
TXS_1M,2008/8/27,09:51:00,7053.1299,711,
TXS_1M,2008/8/27,09:52:00,7049.7402,348,
TXS_1M,2008/8/27,09:53:00,7046.4199,437,
TXS_1M,2008/8/27,09:54:00,7047.0098,427,
TXS_1M,2008/8/27,09:55:00,7045.5698,322,
TXS_1M,2008/8/27,09:56:00,7045.1499,402,
TXS_1M,2008/8/27,09:57:00,7044.1401,231,
TXS_1M,2008/8/27,09:58:00,7044.3301,330,
TXS_1M,2008/8/27,09:59:00,7048.3398,333,
TXS_1M,2008/8/27,10:00:00,7049.6699,320,
TXS_1M,2008/8/27,10:01:00,7061.6499,818,
TXS_1M,2008/8/27,10:02:00,7070.27,572,
TXS_1M,2008/8/27,10:03:00,7070.96,652,
TXS_1M,2008/8/27,10:04:00,7067.3198,407,
TXS_1M,2008/8/27,10:05:00,7065.25,358,
TXS_1M,2008/8/27,10:06:00,7058.3999,371,
TXS_1M,2008/8/27,10:07:00,7056.0698,283,
TXS_1M,2008/8/27,10:08:00,7051.71,346,
TXS_1M,2008/8/27,10:09:00,7051.0298,284,
TXS_1M,2008/8/27,10:10:00,7051.6699,286,
TXS_1M,2008/8/27,10:11:00,7050.0298,304,
TXS_1M,2008/8/27,10:12:00,7050.3198,198,
TXS_1M,2008/8/27,10:13:00,7046.4302,251,
TXS_1M,2008/8/27,10:14:00,7047.52,246,
TXS_1M,2008/8/27,10:15:00,7047.1099,206,
TXS_1M,2008/8/27,10:16:00,7046.2402,215,
TXS_1M,2008/8/27,10:17:00,7044.1899,169,
TXS_1M,2008/8/27,10:18:00,7044.6401,335,
TXS_1M,2008/8/27,10:19:00,7048.1099,386,
TXS_1M,2008/8/27,10:20:00,7050.1499,466,
TXS_1M,2008/8/27,10:21:00,7055.8599,452,
TXS_1M,2008/8/27,10:22:00,7054.77,293,
TXS_1M,2008/8/27,10:23:00,7055.0,342,
TXS_1M,2008/8/27,10:24:00,7059.3301,291,
TXS_1M,2008/8/27,10:25:00,7067.2002,585,
TXS_1M,2008/8/27,10:26:00,7068.25,574,
TXS_1M,2008/8/27,10:27:00,7069.48,401,
TXS_1M,2008/8/27,10:28:00,7073.9702,476,
TXS_1M,2008/8/27,10:29:00,7076.2402,350,
TXS_1M,2008/8/27,10:30:00,7084.8301,765,
TXS_1M,2008/8/27,10:31:00,7094.3398,876,
TXS_1M,2008/8/27,10:32:00,7092.23,497,
TXS_1M,2008/8/27,10:33:00,7087.8599,589,
TXS_1M,2008/8/27,10:34:00,7083.5298,311,
TXS_1M,2008/8/27,10:35:00,7082.0098,309,
TXS_1M,2008/8/27,10:36:00,7084.0601,399,
TXS_1M,2008/8/27,10:37:00,7088.8398,289,
TXS_1M,2008/8/27,10:38:00,7093.0801,519,
TXS_1M,2008/8/27,10:39:00,7090.79,319,
TXS_1M,2008/8/27,10:40:00,7093.0601,288,
TXS_1M,2008/8/27,10:41:00,7089.1001,295,
TXS_1M,2008/8/27,10:42:00,7091.1802,250,
TXS_1M,2008/8/27,10:43:00,7090.1699,324,
TXS_1M,2008/8/27,10:44:00,7088.27,212,
TXS_1M,2008/8/27,10:45:00,7085.1802,280,
TXS_1M,2008/8/27,10:46:00,7082.8501,261,
TXS_1M,2008/8/27,10:47:00,7085.6499,285,
TXS_1M,2008/8/27,10:48:00,7081.5,256,
TXS_1M,2008/8/27,10:49:00,7079.27,215,
TXS_1M,2008/8/27,10:50:00,7077.98,264,
TXS_1M,2008/8/27,10:51:00,7077.75,364,
TXS_1M,2008/8/27,10:52:00,7077.8398,358,
TXS_1M,2008/8/27,10:53:00,7079.3301,349,
TXS_1M,2008/8/27,10:54:00,7078.8101,220,
TXS_1M,2008/8/27,10:55:00,7076.5801,231,
TXS_1M,2008/8/27,10:56:00,7078.25,287,
TXS_1M,2008/8/27,10:57:00,7078.5498,246,
TXS_1M,2008/8/27,10:58:00,7088.2598,480,
TXS_1M,2008/8/27,10:59:00,7092.9302,632,
TXS_1M,2008/8/27,11:00:00,7102.0098,829,
TXS_1M,2008/8/27,11:01:00,7106.6401,836,
TXS_1M,2008/8/27,11:02:00,7106.3901,649,
TXS_1M,2008/8/27,11:03:00,7102.79,624,
TXS_1M,2008/8/27,11:04:00,7099.4302,313,
TXS_1M,2008/8/27,11:05:00,7101.8398,391,
TXS_1M,2008/8/27,11:06:00,7097.9199,309,
TXS_1M,2008/8/27,11:07:00,7095.0298,198,
TXS_1M,2008/8/27,11:08:00,7094.0801,240,
TXS_1M,2008/8/27,11:09:00,7092.2598,199,
TXS_1M,2008/8/27,11:10:00,7089.7202,270,
TXS_1M,2008/8/27,11:11:00,7086.1802,259,
TXS_1M,2008/8/27,11:12:00,7085.75,183,
TXS_1M,2008/8/27,11:13:00,7082.46,243,
TXS_1M,2008/8/27,11:14:00,7079.73,217,
TXS_1M,2008/8/27,11:15:00,7076.9902,197,
TXS_1M,2008/8/27,11:16:00,7072.9302,290,
TXS_1M,2008/8/27,11:17:00,7071.7998,237,
TXS_1M,2008/8/27,11:18:00,7076.9302,408,
TXS_1M,2008/8/27,11:19:00,7078.2798,241,
TXS_1M,2008/8/27,11:20:00,7077.6299,210,
TXS_1M,2008/8/27,11:21:00,7077.8501,203,
TXS_1M,2008/8/27,11:22:00,7077.5498,154,
TXS_1M,2008/8/27,11:23:00,7077.21,219,
TXS_1M,2008/8/27,11:24:00,7076.6602,212,
TXS_1M,2008/8/27,11:25:00,7076.0601,191,
TXS_1M,2008/8/27,11:26:00,7074.6699,179,
TXS_1M,2008/8/27,11:27:00,7073.7002,167,
TXS_1M,2008/8/27,11:28:00,7072.02,350,
TXS_1M,2008/8/27,11:29:00,7069.8501,172,
TXS_1M,2008/8/27,11:30:00,7069.1899,222,
TXS_1M,2008/8/27,11:31:00,7067.8599,257,
TXS_1M,2008/8/27,11:32:00,7072.1401,285,
TXS_1M,2008/8/27,11:33:00,7068.3501,314,
TXS_1M,2008/8/27,11:34:00,7068.8101,157,
TXS_1M,2008/8/27,11:35:00,7070.1201,161,
TXS_1M,2008/8/27,11:36:00,7070.1001,187,
TXS_1M,2008/8/27,11:37:00,7074.29,171,
TXS_1M,2008/8/27,11:38:00,7074.5801,276,
TXS_1M,2008/8/27,11:39:00,7076.77,235,
TXS_1M,2008/8/27,11:40:00,7080.0298,310,
TXS_1M,2008/8/27,11:41:00,7086.6001,336,
TXS_1M,2008/8/27,11:42:00,7087.54,213,
TXS_1M,2008/8/27,11:43:00,7088.3599,341,
TXS_1M,2008/8/27,11:44:00,7084.5801,266,
TXS_1M,2008/8/27,11:45:00,7084.3198,228,
TXS_1M,2008/8/27,11:46:00,7083.5,213,
TXS_1M,2008/8/27,11:47:00,7081.6899,146,
TXS_1M,2008/8/27,11:48:00,7081.3198,207,
TXS_1M,2008/8/27,11:49:00,7077.8301,146,
TXS_1M,2008/8/27,11:50:00,7077.8901,191,
TXS_1M,2008/8/27,11:51:00,7075.6401,180,
TXS_1M,2008/8/27,11:52:00,7074.1001,148,
TXS_1M,2008/8/27,11:53:00,7074.96,202,
TXS_1M,2008/8/27,11:54:00,7075.1299,158,
TXS_1M,2008/8/27,11:55:00,7075.21,165,
TXS_1M,2008/8/27,11:56:00,7077.9702,164,
TXS_1M,2008/8/27,11:57:00,7077.9399,139,
TXS_1M,2008/8/27,11:58:00,7081.3599,262,
TXS_1M,2008/8/27,11:59:00,7080.8101,166,
TXS_1M,2008/8/27,12:00:00,7083.4399,285,
TXS_1M,2008/8/27,12:01:00,7083.3999,196,
TXS_1M,2008/8/27,12:02:00,7087.3799,237,
TXS_1M,2008/8/27,12:03:00,7088.48,368,
TXS_1M,2008/8/27,12:04:00,7089.98,309,
TXS_1M,2008/8/27,12:05:00,7091.2402,354,
TXS_1M,2008/8/27,12:06:00,7088.2402,601,
TXS_1M,2008/8/27,12:07:00,7086.6699,190,
TXS_1M,2008/8/27,12:08:00,7086.0898,269,
TXS_1M,2008/8/27,12:09:00,7085.3398,143,
TXS_1M,2008/8/27,12:10:00,7082.6802,208,
TXS_1M,2008/8/27,12:11:00,7082.7598,202,
TXS_1M,2008/8/27,12:12:00,7079.3398,142,
TXS_1M,2008/8/27,12:13:00,7084.4399,300,
TXS_1M,2008/8/27,12:14:00,7090.1099,364,
TXS_1M,2008/8/27,12:15:00,7088.5298,212,
TXS_1M,2008/8/27,12:16:00,7090.3799,326,
TXS_1M,2008/8/27,12:17:00,7091.8301,382,
TXS_1M,2008/8/27,12:18:00,7092.0801,511,
TXS_1M,2008/8/27,12:19:00,7091.4702,253,
TXS_1M,2008/8/27,12:20:00,7091.5698,267,
TXS_1M,2008/8/27,12:21:00,7089.27,273,
TXS_1M,2008/8/27,12:22:00,7090.8999,219,
TXS_1M,2008/8/27,12:23:00,7087.1401,265,
TXS_1M,2008/8/27,12:24:00,7087.8701,178,
TXS_1M,2008/8/27,12:25:00,7085.6401,241,
TXS_1M,2008/8/27,12:26:00,7084.5,213,
TXS_1M,2008/8/27,12:27:00,7084.7202,210,
TXS_1M,2008/8/27,12:28:00,7088.9399,280,
TXS_1M,2008/8/27,12:29:00,7088.27,162,
TXS_1M,2008/8/27,12:30:00,7090.7002,258,
TXS_1M,2008/8/27,12:31:00,7087.5601,200,
TXS_1M,2008/8/27,12:32:00,7085.79,171,
TXS_1M,2008/8/27,12:33:00,7083.9902,332,
TXS_1M,2008/8/27,12:34:00,7082.02,184,
TXS_1M,2008/8/27,12:35:00,7080.02,201,
TXS_1M,2008/8/27,12:36:00,7078.8198,252,
TXS_1M,2008/8/27,12:37:00,7077.25,181,
TXS_1M,2008/8/27,12:38:00,7074.96,288,
TXS_1M,2008/8/27,12:39:00,7074.1299,171,
TXS_1M,2008/8/27,12:40:00,7074.52,248,
TXS_1M,2008/8/27,12:41:00,7079.0601,260,
TXS_1M,2008/8/27,12:42:00,7082.1299,221,
TXS_1M,2008/8/27,12:43:00,7079.4199,246,
TXS_1M,2008/8/27,12:44:00,7082.1099,175,
TXS_1M,2008/8/27,12:45:00,7082.75,271,
TXS_1M,2008/8/27,12:46:00,7084.1099,230,
TXS_1M,2008/8/27,12:47:00,7085.5498,242,
TXS_1M,2008/8/27,12:48:00,7086.5898,286,
TXS_1M,2008/8/27,12:49:00,7087.9902,248,
TXS_1M,2008/8/27,12:50:00,7087.2598,232,
TXS_1M,2008/8/27,12:51:00,7086.7402,195,
TXS_1M,2008/8/27,12:52:00,7086.0498,165,
TXS_1M,2008/8/27,12:53:00,7083.4902,210,
TXS_1M,2008/8/27,12:54:00,7083.3198,249,
TXS_1M,2008/8/27,12:55:00,7082.0698,246,
TXS_1M,2008/8/27,12:56:00,7080.3599,222,
TXS_1M,2008/8/27,12:57:00,7080.5801,231,
TXS_1M,2008/8/27,12:58:00,7078.1499,315,
TXS_1M,2008/8/27,12:59:00,7076.8901,180,
TXS_1M,2008/8/27,13:00:00,7078.8301,252,
TXS_1M,2008/8/27,13:01:00,7079.73,211,
TXS_1M,2008/8/27,13:02:00,7078.6001,212,
TXS_1M,2008/8/27,13:03:00,7078.04,247,
TXS_1M,2008/8/27,13:04:00,7076.8901,200,
TXS_1M,2008/8/27,13:05:00,7077.0298,190,
TXS_1M,2008/8/27,13:06:00,7077.6499,308,
TXS_1M,2008/8/27,13:07:00,7079.0898,245,
TXS_1M,2008/8/27,13:08:00,7079.52,429,
TXS_1M,2008/8/27,13:09:00,7080.73,232,
TXS_1M,2008/8/27,13:10:00,7078.27,247,
TXS_1M,2008/8/27,13:11:00,7076.2998,426,
TXS_1M,2008/8/27,13:12:00,7076.1401,281,
TXS_1M,2008/8/27,13:13:00,7072.1201,375,
TXS_1M,2008/8/27,13:14:00,7069.4902,207,
TXS_1M,2008/8/27,13:15:00,7066.7402,302,
TXS_1M,2008/8/27,13:16:00,7064.75,309,
TXS_1M,2008/8/27,13:17:00,7064.3198,259,
TXS_1M,2008/8/27,13:18:00,7062.02,418,
TXS_1M,2008/8/27,13:19:00,7063.1401,374,
TXS_1M,2008/8/27,13:20:00,7063.3799,413,
TXS_1M,2008/8/27,13:21:00,7063.6899,454,
TXS_1M,2008/8/27,13:22:00,7064.8901,326,
TXS_1M,2008/8/27,13:23:00,7067.0498,574,
TXS_1M,2008/8/27,13:24:00,7071.8599,483,
TXS_1M,2008/8/27,13:25:00,7073.1899,464,
TXS_1M,2008/8/27,13:26:00,7073.1899,0,
TXS_1M,2008/8/27,13:27:00,7073.1899,0,
TXS_1M,2008/8/27,13:28:00,7073.1899,0,
TXS_1M,2008/8/27,13:29:00,7073.1899,0,
TXS_1M,2008/8/27,13:30:00,7080.9702,3947,
TXS_1M,2008/8/28,09:00:00,7080.9702,11,
TXS_1M,2008/8/28,09:01:00,7090.3198,2439,
TXS_1M,2008/8/28,09:02:00,7089.7998,722,
TXS_1M,2008/8/28,09:03:00,7086.8501,966,
TXS_1M,2008/8/28,09:04:00,7090.5298,1006,
TXS_1M,2008/8/28,09:05:00,7095.2598,800,
TXS_1M,2008/8/28,09:06:00,7094.4502,1144,
TXS_1M,2008/8/28,09:07:00,7091.6499,757,
TXS_1M,2008/8/28,09:08:00,7083.7798,1043,
TXS_1M,2008/8/28,09:09:00,7076.4399,784,
TXS_1M,2008/8/28,09:10:00,7074.3198,630,
TXS_1M,2008/8/28,09:11:00,7073.1602,750,
TXS_1M,2008/8/28,09:12:00,7072.6201,539,
TXS_1M,2008/8/28,09:13:00,7079.0801,661,
TXS_1M,2008/8/28,09:14:00,7083.9399,692,
TXS_1M,2008/8/28,09:15:00,7088.5698,565,
TXS_1M,2008/8/28,09:16:00,7093.6899,941,
TXS_1M,2008/8/28,09:17:00,7097.46,721,
TXS_1M,2008/8/28,09:18:00,7093.6299,926,
TXS_1M,2008/8/28,09:19:00,7096.6099,657,
TXS_1M,2008/8/28,09:20:00,7098.8101,478,
TXS_1M,2008/8/28,09:21:00,7106.71,736,
TXS_1M,2008/8/28,09:22:00,7115.8999,611,
TXS_1M,2008/8/28,09:23:00,7121.8901,827,
TXS_1M,2008/8/28,09:24:00,7125.21,856,
TXS_1M,2008/8/28,09:25:00,7125.7798,593,
TXS_1M,2008/8/28,09:26:00,7127.8398,763,
TXS_1M,2008/8/28,09:27:00,7123.6699,523,
TXS_1M,2008/8/28,09:28:00,7121.0098,584,
TXS_1M,2008/8/28,09:29:00,7119.1201,516,
TXS_1M,2008/8/28,09:30:00,7120.1299,493,
TXS_1M,2008/8/28,09:31:00,7114.9302,603,
TXS_1M,2008/8/28,09:32:00,7113.1201,464,
TXS_1M,2008/8/28,09:33:00,7108.4399,540,
TXS_1M,2008/8/28,09:34:00,7104.3901,500,
TXS_1M,2008/8/28,09:35:00,7102.27,397,
TXS_1M,2008/8/28,09:36:00,7101.1001,631,
TXS_1M,2008/8/28,09:37:00,7101.9502,392,
TXS_1M,2008/8/28,09:38:00,7102.48,455,
TXS_1M,2008/8/28,09:39:00,7100.8599,404,
TXS_1M,2008/8/28,09:40:00,7101.5,360,
TXS_1M,2008/8/28,09:41:00,7097.29,587,
TXS_1M,2008/8/28,09:42:00,7091.75,488,
TXS_1M,2008/8/28,09:43:00,7085.27,733,
TXS_1M,2008/8/28,09:44:00,7077.4102,851,
TXS_1M,2008/8/28,09:45:00,7074.73,603,
TXS_1M,2008/8/28,09:46:00,7070.4302,677,
TXS_1M,2008/8/28,09:47:00,7070.5,376,
TXS_1M,2008/8/28,09:48:00,7073.4502,476,
TXS_1M,2008/8/28,09:49:00,7077.0601,454,
TXS_1M,2008/8/28,09:50:00,7079.3198,305,
TXS_1M,2008/8/28,09:51:00,7081.27,498,
TXS_1M,2008/8/28,09:52:00,7082.4102,254,
TXS_1M,2008/8/28,09:53:00,7082.9102,293,
TXS_1M,2008/8/28,09:54:00,7084.6201,265,
TXS_1M,2008/8/28,09:55:00,7085.0601,222,
TXS_1M,2008/8/28,09:56:00,7085.29,315,
TXS_1M,2008/8/28,09:57:00,7086.2598,207,
TXS_1M,2008/8/28,09:58:00,7085.3701,285,
TXS_1M,2008/8/28,09:59:00,7085.4902,275,
TXS_1M,2008/8/28,10:00:00,7084.3901,213,
TXS_1M,2008/8/28,10:01:00,7081.1602,356,
TXS_1M,2008/8/28,10:02:00,7080.6299,248,
TXS_1M,2008/8/28,10:03:00,7080.6299,306,
TXS_1M,2008/8/28,10:04:00,7078.4702,248,
TXS_1M,2008/8/28,10:05:00,7076.4199,243,
TXS_1M,2008/8/28,10:06:00,7076.5098,300,
TXS_1M,2008/8/28,10:07:00,7076.2798,223,
TXS_1M,2008/8/28,10:08:00,7076.9702,273,
TXS_1M,2008/8/28,10:09:00,7079.3701,224,
TXS_1M,2008/8/28,10:10:00,7081.7798,253,
TXS_1M,2008/8/28,10:11:00,7084.2402,436,
TXS_1M,2008/8/28,10:12:00,7084.8999,224,
TXS_1M,2008/8/28,10:13:00,7084.6802,259,
TXS_1M,2008/8/28,10:14:00,7084.4199,209,
TXS_1M,2008/8/28,10:15:00,7084.3599,215,
TXS_1M,2008/8/28,10:16:00,7084.6001,295,
TXS_1M,2008/8/28,10:17:00,7081.9702,205,
TXS_1M,2008/8/28,10:18:00,7082.02,222,
TXS_1M,2008/8/28,10:19:00,7081.1499,189,
TXS_1M,2008/8/28,10:20:00,7080.8599,147,
TXS_1M,2008/8/28,10:21:00,7079.4102,241,
TXS_1M,2008/8/28,10:22:00,7078.1802,169,
TXS_1M,2008/8/28,10:23:00,7073.52,465,
TXS_1M,2008/8/28,10:24:00,7069.4399,358,
TXS_1M,2008/8/28,10:25:00,7066.1899,397,
TXS_1M,2008/8/28,10:26:00,7059.5498,574,
TXS_1M,2008/8/28,10:27:00,7057.0298,399,
TXS_1M,2008/8/28,10:28:00,7053.5098,552,
TXS_1M,2008/8/28,10:29:00,7051.1499,507,
TXS_1M,2008/8/28,10:30:00,7047.3999,477,
TXS_1M,2008/8/28,10:31:00,7047.0,491,
TXS_1M,2008/8/28,10:32:00,7045.8501,331,
TXS_1M,2008/8/28,10:33:00,7047.8901,422,
TXS_1M,2008/8/28,10:34:00,7049.27,434,
TXS_1M,2008/8/28,10:35:00,7055.48,365,
TXS_1M,2008/8/28,10:36:00,7062.3901,433,
TXS_1M,2008/8/28,10:37:00,7065.5698,326,
TXS_1M,2008/8/28,10:38:00,7068.1001,338,
TXS_1M,2008/8/28,10:39:00,7069.0898,268,
TXS_1M,2008/8/28,10:40:00,7069.5898,238,
TXS_1M,2008/8/28,10:41:00,7067.73,283,
TXS_1M,2008/8/28,10:42:00,7067.2798,208,
TXS_1M,2008/8/28,10:43:00,7066.8101,208,
TXS_1M,2008/8/28,10:44:00,7065.0298,241,
TXS_1M,2008/8/28,10:45:00,7064.0601,168,
TXS_1M,2008/8/28,10:46:00,7062.6001,232,
TXS_1M,2008/8/28,10:47:00,7062.29,213,
TXS_1M,2008/8/28,10:48:00,7062.52,217,
TXS_1M,2008/8/28,10:49:00,7063.3999,142,
TXS_1M,2008/8/28,10:50:00,7064.0,148,
TXS_1M,2008/8/28,10:51:00,7063.8599,257,
TXS_1M,2008/8/28,10:52:00,7064.8398,147,
TXS_1M,2008/8/28,10:53:00,7063.3301,293,
TXS_1M,2008/8/28,10:54:00,7065.48,171,
TXS_1M,2008/8/28,10:55:00,7066.8799,194,
TXS_1M,2008/8/28,10:56:00,7066.3701,290,
TXS_1M,2008/8/28,10:57:00,7072.8301,238,
TXS_1M,2008/8/28,10:58:00,7075.5898,337,
TXS_1M,2008/8/28,10:59:00,7075.7798,232,
TXS_1M,2008/8/28,11:00:00,7077.6001,297,
TXS_1M,2008/8/28,11:01:00,7079.6001,293,
TXS_1M,2008/8/28,11:02:00,7080.77,222,
TXS_1M,2008/8/28,11:03:00,7081.29,309,
TXS_1M,2008/8/28,11:04:00,7082.3999,244,
TXS_1M,2008/8/28,11:05:00,7083.23,216,
TXS_1M,2008/8/28,11:06:00,7081.5498,248,
TXS_1M,2008/8/28,11:07:00,7080.6899,144,
TXS_1M,2008/8/28,11:08:00,7076.8799,225,
TXS_1M,2008/8/28,11:09:00,7075.73,196,
TXS_1M,2008/8/28,11:10:00,7074.9502,187,
TXS_1M,2008/8/28,11:11:00,7073.1401,199,
TXS_1M,2008/8/28,11:12:00,7072.5498,135,
TXS_1M,2008/8/28,11:13:00,7071.4102,169,
TXS_1M,2008/8/28,11:14:00,7069.6602,124,
TXS_1M,2008/8/28,11:15:00,7070.1899,116,
TXS_1M,2008/8/28,11:16:00,7067.9102,212,
TXS_1M,2008/8/28,11:17:00,7067.4902,145,
TXS_1M,2008/8/28,11:18:00,7067.2002,218,
TXS_1M,2008/8/28,11:19:00,7065.9702,190,
TXS_1M,2008/8/28,11:20:00,7066.98,128,
TXS_1M,2008/8/28,11:21:00,7064.77,201,
TXS_1M,2008/8/28,11:22:00,7064.9702,122,
TXS_1M,2008/8/28,11:23:00,7063.4502,194,
TXS_1M,2008/8/28,11:24:00,7067.1699,172,
TXS_1M,2008/8/28,11:25:00,7068.2798,193,
TXS_1M,2008/8/28,11:26:00,7071.3701,203,
TXS_1M,2008/8/28,11:27:00,7074.5498,136,
TXS_1M,2008/8/28,11:28:00,7077.3198,227,
TXS_1M,2008/8/28,11:29:00,7074.7998,151,
TXS_1M,2008/8/28,11:30:00,7076.3799,161,
TXS_1M,2008/8/28,11:31:00,7079.2998,216,
TXS_1M,2008/8/28,11:32:00,7078.46,112,
TXS_1M,2008/8/28,11:33:00,7078.1899,145,
TXS_1M,2008/8/28,11:34:00,7077.3999,138,
TXS_1M,2008/8/28,11:35:00,7077.4199,122,
TXS_1M,2008/8/28,11:36:00,7073.6401,161,
TXS_1M,2008/8/28,11:37:00,7075.6201,124,
TXS_1M,2008/8/28,11:38:00,7073.7002,143,
TXS_1M,2008/8/28,11:39:00,7072.7202,119,
TXS_1M,2008/8/28,11:40:00,7072.0,136,
TXS_1M,2008/8/28,11:41:00,7072.52,166,
TXS_1M,2008/8/28,11:42:00,7071.7798,122,
TXS_1M,2008/8/28,11:43:00,7071.1802,176,
TXS_1M,2008/8/28,11:44:00,7071.5098,227,
TXS_1M,2008/8/28,11:45:00,7071.5298,154,
TXS_1M,2008/8/28,11:46:00,7067.4702,241,
TXS_1M,2008/8/28,11:47:00,7067.46,162,
TXS_1M,2008/8/28,11:48:00,7063.0,243,
TXS_1M,2008/8/28,11:49:00,7062.2202,263,
TXS_1M,2008/8/28,11:50:00,7058.3301,210,
TXS_1M,2008/8/28,11:51:00,7054.23,293,
TXS_1M,2008/8/28,11:52:00,7054.1001,207,
TXS_1M,2008/8/28,11:53:00,7052.96,314,
TXS_1M,2008/8/28,11:54:00,7052.27,210,
TXS_1M,2008/8/28,11:55:00,7050.9302,226,
TXS_1M,2008/8/28,11:56:00,7049.2402,331,
TXS_1M,2008/8/28,11:57:00,7048.8398,158,
TXS_1M,2008/8/28,11:58:00,7049.7202,212,
TXS_1M,2008/8/28,11:59:00,7050.6001,166,
TXS_1M,2008/8/28,12:00:00,7052.8198,172,
TXS_1M,2008/8/28,12:01:00,7055.3501,189,
TXS_1M,2008/8/28,12:02:00,7059.9902,162,
TXS_1M,2008/8/28,12:03:00,7061.9199,270,
TXS_1M,2008/8/28,12:04:00,7064.0698,175,
TXS_1M,2008/8/28,12:05:00,7065.0898,138,
TXS_1M,2008/8/28,12:06:00,7068.0498,262,
TXS_1M,2008/8/28,12:07:00,7069.7798,159,
TXS_1M,2008/8/28,12:08:00,7068.2798,186,
TXS_1M,2008/8/28,12:09:00,7068.9399,133,
TXS_1M,2008/8/28,12:10:00,7068.21,160,
TXS_1M,2008/8/28,12:11:00,7065.0801,150,
TXS_1M,2008/8/28,12:12:00,7064.0298,110,
TXS_1M,2008/8/28,12:13:00,7063.9199,157,
TXS_1M,2008/8/28,12:14:00,7064.0801,121,
TXS_1M,2008/8/28,12:15:00,7065.5698,160,
TXS_1M,2008/8/28,12:16:00,7066.1099,190,
TXS_1M,2008/8/28,12:17:00,7065.3301,153,
TXS_1M,2008/8/28,12:18:00,7068.6001,267,
TXS_1M,2008/8/28,12:19:00,7069.5098,144,
TXS_1M,2008/8/28,12:20:00,7069.6201,129,
TXS_1M,2008/8/28,12:21:00,7068.8701,182,
TXS_1M,2008/8/28,12:22:00,7071.5698,156,
TXS_1M,2008/8/28,12:23:00,7067.4102,270,
TXS_1M,2008/8/28,12:24:00,7065.46,142,
TXS_1M,2008/8/28,12:25:00,7061.6499,214,
TXS_1M,2008/8/28,12:26:00,7059.6899,276,
TXS_1M,2008/8/28,12:27:00,7057.73,214,
TXS_1M,2008/8/28,12:28:00,7055.5298,351,
TXS_1M,2008/8/28,12:29:00,7053.9399,206,
TXS_1M,2008/8/28,12:30:00,7052.3999,218,
TXS_1M,2008/8/28,12:31:00,7052.1499,243,
TXS_1M,2008/8/28,12:32:00,7052.8599,173,
TXS_1M,2008/8/28,12:33:00,7051.7798,218,
TXS_1M,2008/8/28,12:34:00,7051.71,144,
TXS_1M,2008/8/28,12:35:00,7053.1899,182,
TXS_1M,2008/8/28,12:36:00,7052.3301,195,
TXS_1M,2008/8/28,12:37:00,7052.4302,157,
TXS_1M,2008/8/28,12:38:00,7049.98,185,
TXS_1M,2008/8/28,12:39:00,7047.8101,190,
TXS_1M,2008/8/28,12:40:00,7046.0098,236,
TXS_1M,2008/8/28,12:41:00,7044.4102,363,
TXS_1M,2008/8/28,12:42:00,7042.98,300,
TXS_1M,2008/8/28,12:43:00,7039.4302,399,
TXS_1M,2008/8/28,12:44:00,7036.1602,388,
TXS_1M,2008/8/28,12:45:00,7033.2002,558,
TXS_1M,2008/8/28,12:46:00,7031.8501,703,
TXS_1M,2008/8/28,12:47:00,7028.96,441,
TXS_1M,2008/8/28,12:48:00,7032.1001,507,
TXS_1M,2008/8/28,12:49:00,7034.6001,409,
TXS_1M,2008/8/28,12:50:00,7038.4302,297,
TXS_1M,2008/8/28,12:51:00,7043.48,335,
TXS_1M,2008/8/28,12:52:00,7044.9199,277,
TXS_1M,2008/8/28,12:53:00,7046.3999,353,
TXS_1M,2008/8/28,12:54:00,7049.3701,239,
TXS_1M,2008/8/28,12:55:00,7049.6201,234,
TXS_1M,2008/8/28,12:56:00,7048.9702,228,
TXS_1M,2008/8/28,12:57:00,7044.6401,191,
TXS_1M,2008/8/28,12:58:00,7042.4902,253,
TXS_1M,2008/8/28,12:59:00,7043.2202,208,
TXS_1M,2008/8/28,13:00:00,7043.21,208,
TXS_1M,2008/8/28,13:01:00,7043.5601,242,
TXS_1M,2008/8/28,13:02:00,7041.8101,200,
TXS_1M,2008/8/28,13:03:00,7041.1602,238,
TXS_1M,2008/8/28,13:04:00,7037.75,212,
TXS_1M,2008/8/28,13:05:00,7038.6802,252,
TXS_1M,2008/8/28,13:06:00,7036.1699,348,
TXS_1M,2008/8/28,13:07:00,7035.9502,242,
TXS_1M,2008/8/28,13:08:00,7035.25,356,
TXS_1M,2008/8/28,13:09:00,7030.0498,277,
TXS_1M,2008/8/28,13:10:00,7028.0,310,
TXS_1M,2008/8/28,13:11:00,7025.2998,412,
TXS_1M,2008/8/28,13:12:00,7026.5698,294,
TXS_1M,2008/8/28,13:13:00,7028.21,385,
TXS_1M,2008/8/28,13:14:00,7032.3398,314,
TXS_1M,2008/8/28,13:15:00,7033.8301,307,
TXS_1M,2008/8/28,13:16:00,7036.8701,447,
TXS_1M,2008/8/28,13:17:00,7040.8799,413,
TXS_1M,2008/8/28,13:18:00,7042.0,460,
TXS_1M,2008/8/28,13:19:00,7043.5801,400,
TXS_1M,2008/8/28,13:20:00,7041.9399,304,
TXS_1M,2008/8/28,13:21:00,7040.8799,525,
TXS_1M,2008/8/28,13:22:00,7036.79,402,
TXS_1M,2008/8/28,13:23:00,7038.6899,658,
TXS_1M,2008/8/28,13:24:00,7037.3198,501,
TXS_1M,2008/8/28,13:25:00,7030.77,495,
TXS_1M,2008/8/28,13:26:00,7030.77,0,
TXS_1M,2008/8/28,13:27:00,7030.77,0,
TXS_1M,2008/8/28,13:28:00,7030.77,0,
TXS_1M,2008/8/28,13:29:00,7030.77,0,
TXS_1M,2008/8/28,13:30:00,7033.3701,10395,
TXS_1M,2008/8/29,09:00:00,7033.3701,85,
TXS_1M,2008/8/29,09:01:00,7092.8501,2843,
TXS_1M,2008/8/29,09:02:00,7094.5498,936,
TXS_1M,2008/8/29,09:03:00,7093.3599,1066,
TXS_1M,2008/8/29,09:04:00,7092.2202,805,
TXS_1M,2008/8/29,09:05:00,7093.4502,707,
TXS_1M,2008/8/29,09:06:00,7095.1899,940,
TXS_1M,2008/8/29,09:07:00,7097.2402,663,
TXS_1M,2008/8/29,09:08:00,7096.9399,767,
TXS_1M,2008/8/29,09:09:00,7098.3701,727,
TXS_1M,2008/8/29,09:10:00,7100.3999,700,
TXS_1M,2008/8/29,09:11:00,7100.96,1001,
TXS_1M,2008/8/29,09:12:00,7106.46,651,
TXS_1M,2008/8/29,09:13:00,7110.8398,673,
TXS_1M,2008/8/29,09:14:00,7111.7002,720,
TXS_1M,2008/8/29,09:15:00,7110.5498,518,
TXS_1M,2008/8/29,09:16:00,7106.6699,591,
TXS_1M,2008/8/29,09:17:00,7101.8701,434,
TXS_1M,2008/8/29,09:18:00,7096.6001,639,
TXS_1M,2008/8/29,09:19:00,7095.8701,498,
TXS_1M,2008/8/29,09:20:00,7093.8198,372,
TXS_1M,2008/8/29,09:21:00,7090.29,568,
TXS_1M,2008/8/29,09:22:00,7086.0298,445,
TXS_1M,2008/8/29,09:23:00,7083.8999,539,
TXS_1M,2008/8/29,09:24:00,7079.8198,581,
TXS_1M,2008/8/29,09:25:00,7075.8101,466,
TXS_1M,2008/8/29,09:26:00,7075.3599,641,
TXS_1M,2008/8/29,09:27:00,7078.9502,565,
TXS_1M,2008/8/29,09:28:00,7085.52,731,
TXS_1M,2008/8/29,09:29:00,7095.2798,524,
TXS_1M,2008/8/29,09:30:00,7096.0498,499,
TXS_1M,2008/8/29,09:31:00,7098.29,548,
TXS_1M,2008/8/29,09:32:00,7098.1401,346,
TXS_1M,2008/8/29,09:33:00,7098.7402,354,
TXS_1M,2008/8/29,09:34:00,7100.1802,346,
TXS_1M,2008/8/29,09:35:00,7097.0898,265,
TXS_1M,2008/8/29,09:36:00,7095.2002,440,
TXS_1M,2008/8/29,09:37:00,7094.3501,259,
TXS_1M,2008/8/29,09:38:00,7093.8398,460,
TXS_1M,2008/8/29,09:39:00,7093.8501,405,
TXS_1M,2008/8/29,09:40:00,7095.5898,358,
TXS_1M,2008/8/29,09:41:00,7094.5698,447,
TXS_1M,2008/8/29,09:42:00,7095.75,273,
TXS_1M,2008/8/29,09:43:00,7095.0898,381,
TXS_1M,2008/8/29,09:44:00,7091.6401,424,
TXS_1M,2008/8/29,09:45:00,7090.25,256,
TXS_1M,2008/8/29,09:46:00,7084.29,377,
TXS_1M,2008/8/29,09:47:00,7082.9902,263,
TXS_1M,2008/8/29,09:48:00,7081.6401,345,
TXS_1M,2008/8/29,09:49:00,7078.9102,322,
TXS_1M,2008/8/29,09:50:00,7076.3999,297,
TXS_1M,2008/8/29,09:51:00,7076.4102,388,
TXS_1M,2008/8/29,09:52:00,7073.75,228,
TXS_1M,2008/8/29,09:53:00,7077.6499,291,
TXS_1M,2008/8/29,09:54:00,7081.8901,282,
TXS_1M,2008/8/29,09:55:00,7080.46,236,
TXS_1M,2008/8/29,09:56:00,7084.1201,338,
TXS_1M,2008/8/29,09:57:00,7084.6699,229,
TXS_1M,2008/8/29,09:58:00,7086.4702,298,
TXS_1M,2008/8/29,09:59:00,7089.3599,240,
TXS_1M,2008/8/29,10:00:00,7089.6899,213,
TXS_1M,2008/8/29,10:01:00,7091.0601,359,
TXS_1M,2008/8/29,10:02:00,7090.2798,237,
TXS_1M,2008/8/29,10:03:00,7090.6401,311,
TXS_1M,2008/8/29,10:04:00,7091.8799,293,
TXS_1M,2008/8/29,10:05:00,7093.4702,202,
TXS_1M,2008/8/29,10:06:00,7091.1001,400,
TXS_1M,2008/8/29,10:07:00,7091.2798,202,
TXS_1M,2008/8/29,10:08:00,7089.5898,270,
TXS_1M,2008/8/29,10:09:00,7087.3198,183,
TXS_1M,2008/8/29,10:10:00,7091.4302,312,
TXS_1M,2008/8/29,10:11:00,7091.9302,350,
TXS_1M,2008/8/29,10:12:00,7092.0801,193,
TXS_1M,2008/8/29,10:13:00,7091.0298,255,
TXS_1M,2008/8/29,10:14:00,7090.3599,225,
TXS_1M,2008/8/29,10:15:00,7088.3301,253,
TXS_1M,2008/8/29,10:16:00,7086.7002,325,
TXS_1M,2008/8/29,10:17:00,7084.6602,287,
TXS_1M,2008/8/29,10:18:00,7082.8398,373,
TXS_1M,2008/8/29,10:19:00,7081.9502,268,
TXS_1M,2008/8/29,10:20:00,7078.9702,294,
TXS_1M,2008/8/29,10:21:00,7078.6401,414,
TXS_1M,2008/8/29,10:22:00,7079.5698,240,
TXS_1M,2008/8/29,10:23:00,7081.5601,417,
TXS_1M,2008/8/29,10:24:00,7077.77,264,
TXS_1M,2008/8/29,10:25:00,7077.0698,264,
TXS_1M,2008/8/29,10:26:00,7075.1099,299,
TXS_1M,2008/8/29,10:27:00,7073.73,248,
TXS_1M,2008/8/29,10:28:00,7069.3599,550,
TXS_1M,2008/8/29,10:29:00,7063.6201,372,
TXS_1M,2008/8/29,10:30:00,7058.8701,515,
TXS_1M,2008/8/29,10:31:00,7053.0498,663,
TXS_1M,2008/8/29,10:32:00,7047.3101,497,
TXS_1M,2008/8/29,10:33:00,7045.8501,659,
TXS_1M,2008/8/29,10:34:00,7045.2798,417,
TXS_1M,2008/8/29,10:35:00,7045.1001,464,
TXS_1M,2008/8/29,10:36:00,7044.7798,412,
TXS_1M,2008/8/29,10:37:00,7050.5698,234,
TXS_1M,2008/8/29,10:38:00,7049.6499,376,
TXS_1M,2008/8/29,10:39:00,7049.9502,292,
TXS_1M,2008/8/29,10:40:00,7052.7402,201,
TXS_1M,2008/8/29,10:41:00,7053.4902,266,
TXS_1M,2008/8/29,10:42:00,7051.9199,178,
TXS_1M,2008/8/29,10:43:00,7049.3799,348,
TXS_1M,2008/8/29,10:44:00,7050.3599,207,
TXS_1M,2008/8/29,10:45:00,7049.1699,188,
TXS_1M,2008/8/29,10:46:00,7041.5898,486,
TXS_1M,2008/8/29,10:47:00,7038.6099,277,
TXS_1M,2008/8/29,10:48:00,7035.6699,412,
TXS_1M,2008/8/29,10:49:00,7037.1899,318,
TXS_1M,2008/8/29,10:50:00,7036.0298,316,
TXS_1M,2008/8/29,10:51:00,7036.9502,368,
TXS_1M,2008/8/29,10:52:00,7036.48,221,
TXS_1M,2008/8/29,10:53:00,7038.9502,253,
TXS_1M,2008/8/29,10:54:00,7039.6401,183,
TXS_1M,2008/8/29,10:55:00,7041.71,222,
TXS_1M,2008/8/29,10:56:00,7041.46,218,
TXS_1M,2008/8/29,10:57:00,7042.9399,147,
TXS_1M,2008/8/29,10:58:00,7045.25,202,
TXS_1M,2008/8/29,10:59:00,7045.9502,144,
TXS_1M,2008/8/29,11:00:00,7047.48,186,
TXS_1M,2008/8/29,11:01:00,7048.0298,196,
TXS_1M,2008/8/29,11:02:00,7049.3799,159,
TXS_1M,2008/8/29,11:03:00,7047.4302,221,
TXS_1M,2008/8/29,11:04:00,7046.6499,202,
TXS_1M,2008/8/29,11:05:00,7046.2002,153,
TXS_1M,2008/8/29,11:06:00,7038.4702,255,
TXS_1M,2008/8/29,11:07:00,7037.52,175,
TXS_1M,2008/8/29,11:08:00,7033.8501,306,
TXS_1M,2008/8/29,11:09:00,7032.9399,268,
TXS_1M,2008/8/29,11:10:00,7032.6001,213,
TXS_1M,2008/8/29,11:11:00,7031.8398,219,
TXS_1M,2008/8/29,11:12:00,7033.8301,194,
TXS_1M,2008/8/29,11:13:00,7032.02,205,
TXS_1M,2008/8/29,11:14:00,7033.48,200,
TXS_1M,2008/8/29,11:15:00,7033.8901,210,
TXS_1M,2008/8/29,11:16:00,7032.25,227,
TXS_1M,2008/8/29,11:17:00,7030.8799,168,
TXS_1M,2008/8/29,11:18:00,7024.75,362,
TXS_1M,2008/8/29,11:19:00,7021.7998,363,
TXS_1M,2008/8/29,11:20:00,7021.3198,316,
TXS_1M,2008/8/29,11:21:00,7022.75,308,
TXS_1M,2008/8/29,11:22:00,7023.9102,270,
TXS_1M,2008/8/29,11:23:00,7025.1401,246,
TXS_1M,2008/8/29,11:24:00,7027.02,167,
TXS_1M,2008/8/29,11:25:00,7028.77,201,
TXS_1M,2008/8/29,11:26:00,7029.21,278,
TXS_1M,2008/8/29,11:27:00,7030.4102,163,
TXS_1M,2008/8/29,11:28:00,7032.8799,262,
TXS_1M,2008/8/29,11:29:00,7034.2798,155,
TXS_1M,2008/8/29,11:30:00,7035.5298,191,
TXS_1M,2008/8/29,11:31:00,7035.4902,292,
TXS_1M,2008/8/29,11:32:00,7037.3599,165,
TXS_1M,2008/8/29,11:33:00,7039.73,290,
TXS_1M,2008/8/29,11:34:00,7039.8701,203,
TXS_1M,2008/8/29,11:35:00,7038.6499,245,
TXS_1M,2008/8/29,11:36:00,7039.5098,268,
TXS_1M,2008/8/29,11:37:00,7041.5601,146,
TXS_1M,2008/8/29,11:38:00,7041.79,232,
TXS_1M,2008/8/29,11:39:00,7041.9502,130,
TXS_1M,2008/8/29,11:40:00,7042.1001,188,
TXS_1M,2008/8/29,11:41:00,7044.1401,178,
TXS_1M,2008/8/29,11:42:00,7042.1401,164,
TXS_1M,2008/8/29,11:43:00,7042.8799,209,
TXS_1M,2008/8/29,11:44:00,7040.3301,161,
TXS_1M,2008/8/29,11:45:00,7040.3101,107,
TXS_1M,2008/8/29,11:46:00,7040.6802,137,
TXS_1M,2008/8/29,11:47:00,7040.5898,115,
TXS_1M,2008/8/29,11:48:00,7039.5698,172,
TXS_1M,2008/8/29,11:49:00,7039.9902,100,
TXS_1M,2008/8/29,11:50:00,7039.27,153,
TXS_1M,2008/8/29,11:51:00,7039.6001,178,
TXS_1M,2008/8/29,11:52:00,7039.2798,136,
TXS_1M,2008/8/29,11:53:00,7041.04,216,
TXS_1M,2008/8/29,11:54:00,7041.1201,132,
TXS_1M,2008/8/29,11:55:00,7041.3799,152,
TXS_1M,2008/8/29,11:56:00,7041.8701,184,
TXS_1M,2008/8/29,11:57:00,7042.02,118,
TXS_1M,2008/8/29,11:58:00,7042.04,163,
TXS_1M,2008/8/29,11:59:00,7043.1802,131,
TXS_1M,2008/8/29,12:00:00,7045.3599,152,
TXS_1M,2008/8/29,12:01:00,7044.1299,144,
TXS_1M,2008/8/29,12:02:00,7045.0298,112,
TXS_1M,2008/8/29,12:03:00,7045.6001,173,
TXS_1M,2008/8/29,12:04:00,7045.6001,120,
TXS_1M,2008/8/29,12:05:00,7046.3501,145,
TXS_1M,2008/8/29,12:06:00,7046.3301,157,
TXS_1M,2008/8/29,12:07:00,7047.1099,127,
TXS_1M,2008/8/29,12:08:00,7046.8198,165,
TXS_1M,2008/8/29,12:09:00,7044.0498,227,
TXS_1M,2008/8/29,12:10:00,7039.5,271,
TXS_1M,2008/8/29,12:11:00,7035.9302,324,
TXS_1M,2008/8/29,12:12:00,7035.8599,181,
TXS_1M,2008/8/29,12:13:00,7035.8301,252,
TXS_1M,2008/8/29,12:14:00,7035.3701,140,
TXS_1M,2008/8/29,12:15:00,7035.4302,179,
TXS_1M,2008/8/29,12:16:00,7033.1001,324,
TXS_1M,2008/8/29,12:17:00,7032.7998,168,
TXS_1M,2008/8/29,12:18:00,7030.46,308,
TXS_1M,2008/8/29,12:19:00,7029.8301,215,
TXS_1M,2008/8/29,12:20:00,7028.8999,216,
TXS_1M,2008/8/29,12:21:00,7031.98,242,
TXS_1M,2008/8/29,12:22:00,7031.0601,161,
TXS_1M,2008/8/29,12:23:00,7032.9502,199,
TXS_1M,2008/8/29,12:24:00,7032.8599,142,
TXS_1M,2008/8/29,12:25:00,7032.8901,170,
TXS_1M,2008/8/29,12:26:00,7036.6802,250,
TXS_1M,2008/8/29,12:27:00,7038.46,207,
TXS_1M,2008/8/29,12:28:00,7042.3301,271,
TXS_1M,2008/8/29,12:29:00,7042.9902,135,
TXS_1M,2008/8/29,12:30:00,7041.8999,169,
TXS_1M,2008/8/29,12:31:00,7043.6201,185,
TXS_1M,2008/8/29,12:32:00,7042.04,172,
TXS_1M,2008/8/29,12:33:00,7041.77,261,
TXS_1M,2008/8/29,12:34:00,7043.6401,199,
TXS_1M,2008/8/29,12:35:00,7045.77,204,
TXS_1M,2008/8/29,12:36:00,7046.5498,195,
TXS_1M,2008/8/29,12:37:00,7047.9302,138,
TXS_1M,2008/8/29,12:38:00,7048.21,249,
TXS_1M,2008/8/29,12:39:00,7050.1099,175,
TXS_1M,2008/8/29,12:40:00,7048.6899,222,
TXS_1M,2008/8/29,12:41:00,7047.98,250,
TXS_1M,2008/8/29,12:42:00,7049.1201,154,
TXS_1M,2008/8/29,12:43:00,7049.3101,253,
TXS_1M,2008/8/29,12:44:00,7047.9502,203,
TXS_1M,2008/8/29,12:45:00,7047.6899,194,
TXS_1M,2008/8/29,12:46:00,7044.8701,247,
TXS_1M,2008/8/29,12:47:00,7040.3799,201,
TXS_1M,2008/8/29,12:48:00,7040.1401,280,
TXS_1M,2008/8/29,12:49:00,7039.5098,205,
TXS_1M,2008/8/29,12:50:00,7038.3398,183,
TXS_1M,2008/8/29,12:51:00,7037.6001,247,
TXS_1M,2008/8/29,12:52:00,7038.1099,188,
TXS_1M,2008/8/29,12:53:00,7036.3999,258,
TXS_1M,2008/8/29,12:54:00,7037.6001,198,
TXS_1M,2008/8/29,12:55:00,7036.4399,217,
TXS_1M,2008/8/29,12:56:00,7037.77,290,
TXS_1M,2008/8/29,12:57:00,7040.04,236,
TXS_1M,2008/8/29,12:58:00,7040.6401,248,
TXS_1M,2008/8/29,12:59:00,7043.7402,147,
TXS_1M,2008/8/29,13:00:00,7044.23,264,
TXS_1M,2008/8/29,13:01:00,7045.9702,247,
TXS_1M,2008/8/29,13:02:00,7047.8599,225,
TXS_1M,2008/8/29,13:03:00,7049.8301,271,
TXS_1M,2008/8/29,13:04:00,7049.6001,244,
TXS_1M,2008/8/29,13:05:00,7051.8198,333,
TXS_1M,2008/8/29,13:06:00,7052.1001,310,
TXS_1M,2008/8/29,13:07:00,7049.0098,259,
TXS_1M,2008/8/29,13:08:00,7049.23,431,
TXS_1M,2008/8/29,13:09:00,7045.2598,371,
TXS_1M,2008/8/29,13:10:00,7042.9302,313,
TXS_1M,2008/8/29,13:11:00,7040.4199,353,
TXS_1M,2008/8/29,13:12:00,7040.1802,262,
TXS_1M,2008/8/29,13:13:00,7037.71,360,
TXS_1M,2008/8/29,13:14:00,7034.73,285,
TXS_1M,2008/8/29,13:15:00,7036.21,338,
TXS_1M,2008/8/29,13:16:00,7035.79,350,
TXS_1M,2008/8/29,13:17:00,7036.4502,253,
TXS_1M,2008/8/29,13:18:00,7037.8599,460,
TXS_1M,2008/8/29,13:19:00,7038.04,320,
TXS_1M,2008/8/29,13:20:00,7036.6899,332,
TXS_1M,2008/8/29,13:21:00,7036.2798,481,
TXS_1M,2008/8/29,13:22:00,7032.8701,370,
TXS_1M,2008/8/29,13:23:00,7031.6001,632,
TXS_1M,2008/8/29,13:24:00,7028.6899,564,
TXS_1M,2008/8/29,13:25:00,7033.8901,500,
TXS_1M,2008/8/29,13:26:00,7033.8901,0,
TXS_1M,2008/8/29,13:27:00,7033.8901,0,
TXS_1M,2008/8/29,13:28:00,7033.8901,0,
TXS_1M,2008/8/29,13:29:00,7033.8901,0,
TXS_1M,2008/8/29,13:30:00,7046.1099,7234,
TXS_1M,2008/9/1,09:00:00,7046.1099,27,
TXS_1M,2008/9/1,09:01:00,6967.2202,3214,
TXS_1M,2008/9/1,09:02:00,6957.8101,863,
TXS_1M,2008/9/1,09:03:00,6949.8701,925,
TXS_1M,2008/9/1,09:04:00,6938.1299,1421,
TXS_1M,2008/9/1,09:05:00,6943.3398,920,
TXS_1M,2008/9/1,09:06:00,6945.27,862,
TXS_1M,2008/9/1,09:07:00,6945.23,634,
TXS_1M,2008/9/1,09:08:00,6935.0,715,
TXS_1M,2008/9/1,09:09:00,6936.3901,675,
TXS_1M,2008/9/1,09:10:00,6942.3198,324,
TXS_1M,2008/9/1,09:11:00,6942.4702,632,
TXS_1M,2008/9/1,09:12:00,6936.25,521,
TXS_1M,2008/9/1,09:13:00,6926.2598,781,
TXS_1M,2008/9/1,09:14:00,6920.0,741,
TXS_1M,2008/9/1,09:15:00,6915.79,639,
TXS_1M,2008/9/1,09:16:00,6909.1699,895,
TXS_1M,2008/9/1,09:17:00,6902.8599,717,
TXS_1M,2008/9/1,09:18:00,6905.1001,804,
TXS_1M,2008/9/1,09:19:00,6907.4302,1051,
TXS_1M,2008/9/1,09:20:00,6903.6499,552,
TXS_1M,2008/9/1,09:21:00,6900.3799,730,
TXS_1M,2008/9/1,09:22:00,6898.8999,445,
TXS_1M,2008/9/1,09:23:00,6898.5601,454,
TXS_1M,2008/9/1,09:24:00,6901.5098,415,
TXS_1M,2008/9/1,09:25:00,6902.9502,359,
TXS_1M,2008/9/1,09:26:00,6908.0098,458,
TXS_1M,2008/9/1,09:27:00,6902.02,415,
TXS_1M,2008/9/1,09:28:00,6896.46,608,
TXS_1M,2008/9/1,09:29:00,6895.27,382,
TXS_1M,2008/9/1,09:30:00,6892.48,303,
TXS_1M,2008/9/1,09:31:00,6885.5698,640,
TXS_1M,2008/9/1,09:32:00,6882.48,595,
TXS_1M,2008/9/1,09:33:00,6880.1401,639,
TXS_1M,2008/9/1,09:34:00,6878.6899,535,
TXS_1M,2008/9/1,09:35:00,6878.9199,406,
TXS_1M,2008/9/1,09:36:00,6882.4399,432,
TXS_1M,2008/9/1,09:37:00,6885.4502,264,
TXS_1M,2008/9/1,09:38:00,6887.6001,309,
TXS_1M,2008/9/1,09:39:00,6890.71,293,
TXS_1M,2008/9/1,09:40:00,6890.1201,310,
TXS_1M,2008/9/1,09:41:00,6890.7998,278,
TXS_1M,2008/9/1,09:42:00,6888.52,249,
TXS_1M,2008/9/1,09:43:00,6885.8701,262,
TXS_1M,2008/9/1,09:44:00,6885.4302,238,
TXS_1M,2008/9/1,09:45:00,6888.6401,225,
TXS_1M,2008/9/1,09:46:00,6883.29,361,
TXS_1M,2008/9/1,09:47:00,6876.6699,518,
TXS_1M,2008/9/1,09:48:00,6873.9102,581,
TXS_1M,2008/9/1,09:49:00,6866.7998,460,
TXS_1M,2008/9/1,09:50:00,6864.9199,573,
TXS_1M,2008/9/1,09:51:00,6863.2002,776,
TXS_1M,2008/9/1,09:52:00,6861.1802,447,
TXS_1M,2008/9/1,09:53:00,6858.7798,496,
TXS_1M,2008/9/1,09:54:00,6858.9502,372,
TXS_1M,2008/9/1,09:55:00,6859.3999,263,
TXS_1M,2008/9/1,09:56:00,6862.52,324,
TXS_1M,2008/9/1,09:57:00,6863.1401,218,
TXS_1M,2008/9/1,09:58:00,6864.7998,318,
TXS_1M,2008/9/1,09:59:00,6861.3101,347,
TXS_1M,2008/9/1,10:00:00,6858.46,291,
TXS_1M,2008/9/1,10:01:00,6854.8398,375,
TXS_1M,2008/9/1,10:02:00,6851.7598,463,
TXS_1M,2008/9/1,10:03:00,6853.0801,367,
TXS_1M,2008/9/1,10:04:00,6852.4902,318,
TXS_1M,2008/9/1,10:05:00,6853.5,226,
TXS_1M,2008/9/1,10:06:00,6852.79,301,
TXS_1M,2008/9/1,10:07:00,6855.6899,174,
TXS_1M,2008/9/1,10:08:00,6854.5801,431,
TXS_1M,2008/9/1,10:09:00,6855.6001,288,
TXS_1M,2008/9/1,10:10:00,6857.0601,256,
TXS_1M,2008/9/1,10:11:00,6864.6899,314,
TXS_1M,2008/9/1,10:12:00,6868.3599,212,
TXS_1M,2008/9/1,10:13:00,6871.2002,314,
TXS_1M,2008/9/1,10:14:00,6875.7998,237,
TXS_1M,2008/9/1,10:15:00,6876.3599,229,
TXS_1M,2008/9/1,10:16:00,6874.2598,421,
TXS_1M,2008/9/1,10:17:00,6873.2202,287,
TXS_1M,2008/9/1,10:18:00,6866.8301,330,
TXS_1M,2008/9/1,10:19:00,6867.9199,190,
TXS_1M,2008/9/1,10:20:00,6865.6201,253,
TXS_1M,2008/9/1,10:21:00,6863.9302,229,
TXS_1M,2008/9/1,10:22:00,6863.6802,240,
TXS_1M,2008/9/1,10:23:00,6865.0698,229,
TXS_1M,2008/9/1,10:24:00,6863.9199,142,
TXS_1M,2008/9/1,10:25:00,6866.1899,197,
TXS_1M,2008/9/1,10:26:00,6866.6099,273,
TXS_1M,2008/9/1,10:27:00,6868.3999,138,
TXS_1M,2008/9/1,10:28:00,6866.1299,186,
TXS_1M,2008/9/1,10:29:00,6867.0601,247,
TXS_1M,2008/9/1,10:30:00,6866.8799,206,
TXS_1M,2008/9/1,10:31:00,6866.9702,257,
TXS_1M,2008/9/1,10:32:00,6865.2202,183,
TXS_1M,2008/9/1,10:33:00,6864.8701,272,
TXS_1M,2008/9/1,10:34:00,6856.4199,391,
TXS_1M,2008/9/1,10:35:00,6852.5698,384,
TXS_1M,2008/9/1,10:36:00,6848.79,463,
TXS_1M,2008/9/1,10:37:00,6847.9199,310,
TXS_1M,2008/9/1,10:38:00,6847.6602,440,
TXS_1M,2008/9/1,10:39:00,6847.9902,290,
TXS_1M,2008/9/1,10:40:00,6847.6099,282,
TXS_1M,2008/9/1,10:41:00,6849.73,338,
TXS_1M,2008/9/1,10:42:00,6849.77,202,
TXS_1M,2008/9/1,10:43:00,6849.4302,225,
TXS_1M,2008/9/1,10:44:00,6848.8501,202,
TXS_1M,2008/9/1,10:45:00,6848.5601,213,
TXS_1M,2008/9/1,10:46:00,6847.5801,267,
TXS_1M,2008/9/1,10:47:00,6846.1802,193,
TXS_1M,2008/9/1,10:48:00,6846.71,318,
TXS_1M,2008/9/1,10:49:00,6847.3799,207,
TXS_1M,2008/9/1,10:50:00,6849.4399,191,
TXS_1M,2008/9/1,10:51:00,6845.0698,229,
TXS_1M,2008/9/1,10:52:00,6845.9702,157,
TXS_1M,2008/9/1,10:53:00,6842.9199,209,
TXS_1M,2008/9/1,10:54:00,6843.5298,198,
TXS_1M,2008/9/1,10:55:00,6843.5498,193,
TXS_1M,2008/9/1,10:56:00,6843.7002,260,
TXS_1M,2008/9/1,10:57:00,6840.7798,239,
TXS_1M,2008/9/1,10:58:00,6840.0601,337,
TXS_1M,2008/9/1,10:59:00,6838.77,303,
TXS_1M,2008/9/1,11:00:00,6838.5698,240,
TXS_1M,2008/9/1,11:01:00,6837.71,359,
TXS_1M,2008/9/1,11:02:00,6838.98,236,
TXS_1M,2008/9/1,11:03:00,6838.71,321,
TXS_1M,2008/9/1,11:04:00,6839.96,218,
TXS_1M,2008/9/1,11:05:00,6843.3501,204,
TXS_1M,2008/9/1,11:06:00,6847.0098,281,
TXS_1M,2008/9/1,11:07:00,6848.46,170,
TXS_1M,2008/9/1,11:08:00,6852.8101,184,
TXS_1M,2008/9/1,11:09:00,6852.3301,149,
TXS_1M,2008/9/1,11:10:00,6852.02,144,
TXS_1M,2008/9/1,11:11:00,6854.25,196,
TXS_1M,2008/9/1,11:12:00,6851.4702,158,
TXS_1M,2008/9/1,11:13:00,6851.8599,209,
TXS_1M,2008/9/1,11:14:00,6852.77,122,
TXS_1M,2008/9/1,11:15:00,6854.1201,143,
TXS_1M,2008/9/1,11:16:00,6855.0801,216,
TXS_1M,2008/9/1,11:17:00,6856.9502,136,
TXS_1M,2008/9/1,11:18:00,6858.5,188,
TXS_1M,2008/9/1,11:19:00,6856.1299,168,
TXS_1M,2008/9/1,11:20:00,6849.8599,188,
TXS_1M,2008/9/1,11:21:00,6848.6401,202,
TXS_1M,2008/9/1,11:22:00,6846.2598,201,
TXS_1M,2008/9/1,11:23:00,6845.0601,253,
TXS_1M,2008/9/1,11:24:00,6843.3701,269,
TXS_1M,2008/9/1,11:25:00,6842.1699,324,
TXS_1M,2008/9/1,11:26:00,6840.3301,380,
TXS_1M,2008/9/1,11:27:00,6840.9102,252,
TXS_1M,2008/9/1,11:28:00,6842.6802,252,
TXS_1M,2008/9/1,11:29:00,6843.9502,165,
TXS_1M,2008/9/1,11:30:00,6843.1499,145,
TXS_1M,2008/9/1,11:31:00,6842.3799,180,
TXS_1M,2008/9/1,11:32:00,6843.3599,173,
TXS_1M,2008/9/1,11:33:00,6842.5601,192,
TXS_1M,2008/9/1,11:34:00,6844.9502,161,
TXS_1M,2008/9/1,11:35:00,6846.2002,162,
TXS_1M,2008/9/1,11:36:00,6846.7402,142,
TXS_1M,2008/9/1,11:37:00,6848.3301,122,
TXS_1M,2008/9/1,11:38:00,6847.9502,193,
TXS_1M,2008/9/1,11:39:00,6849.4399,116,
TXS_1M,2008/9/1,11:40:00,6848.8999,138,
TXS_1M,2008/9/1,11:41:00,6849.75,154,
TXS_1M,2008/9/1,11:42:00,6849.3501,106,
TXS_1M,2008/9/1,11:43:00,6850.1699,159,
TXS_1M,2008/9/1,11:44:00,6849.7998,119,
TXS_1M,2008/9/1,11:45:00,6851.5801,151,
TXS_1M,2008/9/1,11:46:00,6849.52,203,
TXS_1M,2008/9/1,11:47:00,6849.29,178,
TXS_1M,2008/9/1,11:48:00,6844.8198,236,
TXS_1M,2008/9/1,11:49:00,6840.27,316,
TXS_1M,2008/9/1,11:50:00,6839.9199,247,
TXS_1M,2008/9/1,11:51:00,6838.8398,321,
TXS_1M,2008/9/1,11:52:00,6837.46,200,
TXS_1M,2008/9/1,11:53:00,6837.8198,226,
TXS_1M,2008/9/1,11:54:00,6838.0298,167,
TXS_1M,2008/9/1,11:55:00,6836.2202,195,
TXS_1M,2008/9/1,11:56:00,6834.96,253,
TXS_1M,2008/9/1,11:57:00,6833.6802,194,
TXS_1M,2008/9/1,11:58:00,6830.7598,426,
TXS_1M,2008/9/1,11:59:00,6830.5801,272,
TXS_1M,2008/9/1,12:00:00,6829.3701,314,
TXS_1M,2008/9/1,12:01:00,6823.5698,535,
TXS_1M,2008/9/1,12:02:00,6823.8198,369,
TXS_1M,2008/9/1,12:03:00,6819.46,495,
TXS_1M,2008/9/1,12:04:00,6817.8198,297,
TXS_1M,2008/9/1,12:05:00,6818.0298,302,
TXS_1M,2008/9/1,12:06:00,6813.1299,439,
TXS_1M,2008/9/1,12:07:00,6812.9302,256,
TXS_1M,2008/9/1,12:08:00,6809.0098,441,
TXS_1M,2008/9/1,12:09:00,6804.52,419,
TXS_1M,2008/9/1,12:10:00,6802.8101,466,
TXS_1M,2008/9/1,12:11:00,6801.2202,650,
TXS_1M,2008/9/1,12:12:00,6802.4199,387,
TXS_1M,2008/9/1,12:13:00,6804.5601,468,
TXS_1M,2008/9/1,12:14:00,6808.21,269,
TXS_1M,2008/9/1,12:15:00,6810.6602,238,
TXS_1M,2008/9/1,12:16:00,6812.1099,243,
TXS_1M,2008/9/1,12:17:00,6813.48,153,
TXS_1M,2008/9/1,12:18:00,6815.6001,185,
TXS_1M,2008/9/1,12:19:00,6816.75,195,
TXS_1M,2008/9/1,12:20:00,6818.2402,199,
TXS_1M,2008/9/1,12:21:00,6820.9399,245,
TXS_1M,2008/9/1,12:22:00,6820.8398,124,
TXS_1M,2008/9/1,12:23:00,6821.6099,274,
TXS_1M,2008/9/1,12:24:00,6823.1602,200,
TXS_1M,2008/9/1,12:25:00,6818.6802,207,
TXS_1M,2008/9/1,12:26:00,6818.6899,216,
TXS_1M,2008/9/1,12:27:00,6816.73,154,
TXS_1M,2008/9/1,12:28:00,6816.6699,231,
TXS_1M,2008/9/1,12:29:00,6816.3599,183,
TXS_1M,2008/9/1,12:30:00,6816.1401,179,
TXS_1M,2008/9/1,12:31:00,6818.0298,179,
TXS_1M,2008/9/1,12:32:00,6818.71,117,
TXS_1M,2008/9/1,12:33:00,6817.75,296,
TXS_1M,2008/9/1,12:34:00,6816.2002,116,
TXS_1M,2008/9/1,12:35:00,6816.6499,167,
TXS_1M,2008/9/1,12:36:00,6813.4399,193,
TXS_1M,2008/9/1,12:37:00,6810.7998,229,
TXS_1M,2008/9/1,12:38:00,6809.5298,304,
TXS_1M,2008/9/1,12:39:00,6807.9399,203,
TXS_1M,2008/9/1,12:40:00,6806.79,191,
TXS_1M,2008/9/1,12:41:00,6807.1802,230,
TXS_1M,2008/9/1,12:42:00,6808.2202,184,
TXS_1M,2008/9/1,12:43:00,6808.6299,302,
TXS_1M,2008/9/1,12:44:00,6810.25,166,
TXS_1M,2008/9/1,12:45:00,6813.29,164,
TXS_1M,2008/9/1,12:46:00,6816.0698,237,
TXS_1M,2008/9/1,12:47:00,6818.04,168,
TXS_1M,2008/9/1,12:48:00,6820.0498,179,
TXS_1M,2008/9/1,12:49:00,6819.9399,147,
TXS_1M,2008/9/1,12:50:00,6820.75,159,
TXS_1M,2008/9/1,12:51:00,6820.5801,232,
TXS_1M,2008/9/1,12:52:00,6819.27,185,
TXS_1M,2008/9/1,12:53:00,6819.6099,278,
TXS_1M,2008/9/1,12:54:00,6817.21,173,
TXS_1M,2008/9/1,12:55:00,6817.73,213,
TXS_1M,2008/9/1,12:56:00,6819.3799,223,
TXS_1M,2008/9/1,12:57:00,6820.6802,165,
TXS_1M,2008/9/1,12:58:00,6821.6802,213,
TXS_1M,2008/9/1,12:59:00,6821.5898,142,
TXS_1M,2008/9/1,13:00:00,6822.3999,170,
TXS_1M,2008/9/1,13:01:00,6825.0601,293,
TXS_1M,2008/9/1,13:02:00,6823.9702,234,
TXS_1M,2008/9/1,13:03:00,6827.7202,211,
TXS_1M,2008/9/1,13:04:00,6828.8301,245,
TXS_1M,2008/9/1,13:05:00,6829.1602,192,
TXS_1M,2008/9/1,13:06:00,6827.3999,277,
TXS_1M,2008/9/1,13:07:00,6829.02,264,
TXS_1M,2008/9/1,13:08:00,6829.7598,261,
TXS_1M,2008/9/1,13:09:00,6829.0098,214,
TXS_1M,2008/9/1,13:10:00,6828.9902,203,
TXS_1M,2008/9/1,13:11:00,6828.4199,270,
TXS_1M,2008/9/1,13:12:00,6829.2598,210,
TXS_1M,2008/9/1,13:13:00,6830.6602,276,
TXS_1M,2008/9/1,13:14:00,6833.3599,251,
TXS_1M,2008/9/1,13:15:00,6832.6401,262,
TXS_1M,2008/9/1,13:16:00,6832.1699,326,
TXS_1M,2008/9/1,13:17:00,6832.1802,246,
TXS_1M,2008/9/1,13:18:00,6832.8501,337,
TXS_1M,2008/9/1,13:19:00,6833.6299,251,
TXS_1M,2008/9/1,13:20:00,6832.6299,396,
TXS_1M,2008/9/1,13:21:00,6829.6499,417,
TXS_1M,2008/9/1,13:22:00,6828.46,337,
TXS_1M,2008/9/1,13:23:00,6823.6699,660,
TXS_1M,2008/9/1,13:24:00,6818.2402,509,
TXS_1M,2008/9/1,13:25:00,6817.8701,428,
TXS_1M,2008/9/1,13:26:00,6817.8701,0,
TXS_1M,2008/9/1,13:27:00,6817.8701,0,
TXS_1M,2008/9/1,13:28:00,6817.8701,0,
TXS_1M,2008/9/1,13:29:00,6817.8701,0,
TXS_1M,2008/9/1,13:30:00,6813.0898,3292,
TXS_1M,2008/9/2,09:00:00,6813.0898,13,
TXS_1M,2008/9/2,09:01:00,6802.96,2168,
TXS_1M,2008/9/2,09:02:00,6803.2002,586,
TXS_1M,2008/9/2,09:03:00,6803.1899,670,
TXS_1M,2008/9/2,09:04:00,6799.9702,585,
TXS_1M,2008/9/2,09:05:00,6794.3301,571,
TXS_1M,2008/9/2,09:06:00,6785.6001,770,
TXS_1M,2008/9/2,09:07:00,6781.3398,579,
TXS_1M,2008/9/2,09:08:00,6774.3198,1061,
TXS_1M,2008/9/2,09:09:00,6767.3701,880,
TXS_1M,2008/9/2,09:10:00,6772.7998,793,
TXS_1M,2008/9/2,09:11:00,6784.4102,1149,
TXS_1M,2008/9/2,09:12:00,6793.1602,599,
TXS_1M,2008/9/2,09:13:00,6801.3398,747,
TXS_1M,2008/9/2,09:14:00,6802.2598,578,
TXS_1M,2008/9/2,09:15:00,6804.04,400,
TXS_1M,2008/9/2,09:16:00,6809.8599,484,
TXS_1M,2008/9/2,09:17:00,6810.7402,350,
TXS_1M,2008/9/2,09:18:00,6811.5698,507,
TXS_1M,2008/9/2,09:19:00,6808.6099,442,
TXS_1M,2008/9/2,09:20:00,6808.1001,439,
TXS_1M,2008/9/2,09:21:00,6809.96,510,
TXS_1M,2008/9/2,09:22:00,6807.6802,370,
TXS_1M,2008/9/2,09:23:00,6808.4502,407,
TXS_1M,2008/9/2,09:24:00,6801.2202,408,
TXS_1M,2008/9/2,09:25:00,6796.0801,382,
TXS_1M,2008/9/2,09:26:00,6782.29,753,
TXS_1M,2008/9/2,09:27:00,6772.71,604,
TXS_1M,2008/9/2,09:28:00,6767.71,559,
TXS_1M,2008/9/2,09:29:00,6767.6299,561,
TXS_1M,2008/9/2,09:30:00,6768.25,368,
TXS_1M,2008/9/2,09:31:00,6767.6201,436,
TXS_1M,2008/9/2,09:32:00,6767.25,230,
TXS_1M,2008/9/2,09:33:00,6763.7402,463,
TXS_1M,2008/9/2,09:34:00,6761.9199,314,
TXS_1M,2008/9/2,09:35:00,6761.2002,223,
TXS_1M,2008/9/2,09:36:00,6764.8501,423,
TXS_1M,2008/9/2,09:37:00,6767.8599,275,
TXS_1M,2008/9/2,09:38:00,6768.8701,298,
TXS_1M,2008/9/2,09:39:00,6773.73,280,
TXS_1M,2008/9/2,09:40:00,6779.0298,233,
TXS_1M,2008/9/2,09:41:00,6779.27,337,
TXS_1M,2008/9/2,09:42:00,6779.98,179,
TXS_1M,2008/9/2,09:43:00,6785.8599,357,
TXS_1M,2008/9/2,09:44:00,6787.1602,249,
TXS_1M,2008/9/2,09:45:00,6787.21,203,
TXS_1M,2008/9/2,09:46:00,6787.3999,284,
TXS_1M,2008/9/2,09:47:00,6783.6699,190,
TXS_1M,2008/9/2,09:48:00,6780.3999,305,
TXS_1M,2008/9/2,09:49:00,6779.3999,154,
TXS_1M,2008/9/2,09:50:00,6778.9702,168,
TXS_1M,2008/9/2,09:51:00,6779.8599,231,
TXS_1M,2008/9/2,09:52:00,6775.3501,178,
TXS_1M,2008/9/2,09:53:00,6776.9199,358,
TXS_1M,2008/9/2,09:54:00,6774.1099,195,
TXS_1M,2008/9/2,09:55:00,6772.77,241,
TXS_1M,2008/9/2,09:56:00,6771.2002,278,
TXS_1M,2008/9/2,09:57:00,6770.1499,170,
TXS_1M,2008/9/2,09:58:00,6768.7402,276,
TXS_1M,2008/9/2,09:59:00,6767.8301,200,
TXS_1M,2008/9/2,10:00:00,6765.29,166,
TXS_1M,2008/9/2,10:01:00,6764.8599,229,
TXS_1M,2008/9/2,10:02:00,6765.1602,165,
TXS_1M,2008/9/2,10:03:00,6766.2402,221,
TXS_1M,2008/9/2,10:04:00,6768.9199,214,
TXS_1M,2008/9/2,10:05:00,6767.7202,175,
TXS_1M,2008/9/2,10:06:00,6768.0498,258,
TXS_1M,2008/9/2,10:07:00,6768.8301,139,
TXS_1M,2008/9/2,10:08:00,6769.1699,205,
TXS_1M,2008/9/2,10:09:00,6770.1099,231,
TXS_1M,2008/9/2,10:10:00,6771.1001,226,
TXS_1M,2008/9/2,10:11:00,6775.9702,227,
TXS_1M,2008/9/2,10:12:00,6780.4702,214,
TXS_1M,2008/9/2,10:13:00,6784.0698,299,
TXS_1M,2008/9/2,10:14:00,6787.0801,251,
TXS_1M,2008/9/2,10:15:00,6790.3501,280,
TXS_1M,2008/9/2,10:16:00,6791.4399,369,
TXS_1M,2008/9/2,10:17:00,6794.7998,259,
TXS_1M,2008/9/2,10:18:00,6792.1499,390,
TXS_1M,2008/9/2,10:19:00,6793.46,203,
TXS_1M,2008/9/2,10:20:00,6792.77,167,
TXS_1M,2008/9/2,10:21:00,6792.9702,207,
TXS_1M,2008/9/2,10:22:00,6790.1001,183,
TXS_1M,2008/9/2,10:23:00,6788.4199,239,
TXS_1M,2008/9/2,10:24:00,6787.7598,138,
TXS_1M,2008/9/2,10:25:00,6786.4302,152,
TXS_1M,2008/9/2,10:26:00,6784.8599,218,
TXS_1M,2008/9/2,10:27:00,6785.4199,129,
TXS_1M,2008/9/2,10:28:00,6783.25,171,
TXS_1M,2008/9/2,10:29:00,6783.6699,143,
TXS_1M,2008/9/2,10:30:00,6783.1499,135,
TXS_1M,2008/9/2,10:31:00,6784.3101,160,
TXS_1M,2008/9/2,10:32:00,6785.8101,129,
TXS_1M,2008/9/2,10:33:00,6788.1401,221,
TXS_1M,2008/9/2,10:34:00,6785.3398,213,
TXS_1M,2008/9/2,10:35:00,6786.98,163,
TXS_1M,2008/9/2,10:36:00,6785.9399,238,
TXS_1M,2008/9/2,10:37:00,6787.3599,174,
TXS_1M,2008/9/2,10:38:00,6787.02,148,
TXS_1M,2008/9/2,10:39:00,6785.8501,118,
TXS_1M,2008/9/2,10:40:00,6785.6001,133,
TXS_1M,2008/9/2,10:41:00,6784.0498,223,
TXS_1M,2008/9/2,10:42:00,6781.5801,229,
TXS_1M,2008/9/2,10:43:00,6780.79,292,
TXS_1M,2008/9/2,10:44:00,6778.54,236,
TXS_1M,2008/9/2,10:45:00,6777.4399,208,
TXS_1M,2008/9/2,10:46:00,6774.2598,294,
TXS_1M,2008/9/2,10:47:00,6774.3901,200,
TXS_1M,2008/9/2,10:48:00,6774.0801,246,
TXS_1M,2008/9/2,10:49:00,6773.3398,177,
TXS_1M,2008/9/2,10:50:00,6771.0298,131,
TXS_1M,2008/9/2,10:51:00,6767.8901,241,
TXS_1M,2008/9/2,10:52:00,6766.2002,417,
TXS_1M,2008/9/2,10:53:00,6762.1602,426,
TXS_1M,2008/9/2,10:54:00,6759.8501,326,
TXS_1M,2008/9/2,10:55:00,6755.1899,392,
TXS_1M,2008/9/2,10:56:00,6751.0098,581,
TXS_1M,2008/9/2,10:57:00,6741.7998,593,
TXS_1M,2008/9/2,10:58:00,6739.6401,862,
TXS_1M,2008/9/2,10:59:00,6737.7202,681,
TXS_1M,2008/9/2,11:00:00,6734.9302,414,
TXS_1M,2008/9/2,11:01:00,6733.3599,457,
TXS_1M,2008/9/2,11:02:00,6735.6899,305,
TXS_1M,2008/9/2,11:03:00,6733.4199,372,
TXS_1M,2008/9/2,11:04:00,6734.3301,256,
TXS_1M,2008/9/2,11:05:00,6735.8999,200,
TXS_1M,2008/9/2,11:06:00,6734.8198,278,
TXS_1M,2008/9/2,11:07:00,6729.48,273,
TXS_1M,2008/9/2,11:08:00,6725.1401,397,
TXS_1M,2008/9/2,11:09:00,6722.23,633,
TXS_1M,2008/9/2,11:10:00,6714.6899,593,
TXS_1M,2008/9/2,11:11:00,6705.3901,865,
TXS_1M,2008/9/2,11:12:00,6700.3101,731,
TXS_1M,2008/9/2,11:13:00,6695.4502,963,
TXS_1M,2008/9/2,11:14:00,6691.9199,669,
TXS_1M,2008/9/2,11:15:00,6690.3198,601,
TXS_1M,2008/9/2,11:16:00,6691.1899,801,
TXS_1M,2008/9/2,11:17:00,6698.2798,488,
TXS_1M,2008/9/2,11:18:00,6703.73,469,
TXS_1M,2008/9/2,11:19:00,6707.8398,367,
TXS_1M,2008/9/2,11:20:00,6710.0698,268,
TXS_1M,2008/9/2,11:21:00,6711.8599,338,
TXS_1M,2008/9/2,11:22:00,6713.4902,216,
TXS_1M,2008/9/2,11:23:00,6710.3999,386,
TXS_1M,2008/9/2,11:24:00,6710.1099,267,
TXS_1M,2008/9/2,11:25:00,6708.7798,243,
TXS_1M,2008/9/2,11:26:00,6707.3799,357,
TXS_1M,2008/9/2,11:27:00,6705.6099,203,
TXS_1M,2008/9/2,11:28:00,6706.5898,273,
TXS_1M,2008/9/2,11:29:00,6706.27,241,
TXS_1M,2008/9/2,11:30:00,6709.1299,215,
TXS_1M,2008/9/2,11:31:00,6709.5801,245,
TXS_1M,2008/9/2,11:32:00,6711.3398,167,
TXS_1M,2008/9/2,11:33:00,6713.1899,229,
TXS_1M,2008/9/2,11:34:00,6715.0,133,
TXS_1M,2008/9/2,11:35:00,6717.8701,155,
TXS_1M,2008/9/2,11:36:00,6715.77,285,
TXS_1M,2008/9/2,11:37:00,6716.5801,184,
TXS_1M,2008/9/2,11:38:00,6714.1699,250,
TXS_1M,2008/9/2,11:39:00,6712.8599,228,
TXS_1M,2008/9/2,11:40:00,6711.7402,192,
TXS_1M,2008/9/2,11:41:00,6710.27,245,
TXS_1M,2008/9/2,11:42:00,6711.0801,128,
TXS_1M,2008/9/2,11:43:00,6709.8701,249,
TXS_1M,2008/9/2,11:44:00,6709.8901,193,
TXS_1M,2008/9/2,11:45:00,6709.8301,215,
TXS_1M,2008/9/2,11:46:00,6711.8198,194,
TXS_1M,2008/9/2,11:47:00,6712.4199,158,
TXS_1M,2008/9/2,11:48:00,6713.1699,174,
TXS_1M,2008/9/2,11:49:00,6713.7402,128,
TXS_1M,2008/9/2,11:50:00,6713.27,161,
TXS_1M,2008/9/2,11:51:00,6711.7798,222,
TXS_1M,2008/9/2,11:52:00,6709.8501,135,
TXS_1M,2008/9/2,11:53:00,6711.8799,159,
TXS_1M,2008/9/2,11:54:00,6712.02,105,
TXS_1M,2008/9/2,11:55:00,6713.3599,121,
TXS_1M,2008/9/2,11:56:00,6712.27,166,
TXS_1M,2008/9/2,11:57:00,6710.9399,132,
TXS_1M,2008/9/2,11:58:00,6709.9399,213,
TXS_1M,2008/9/2,11:59:00,6707.5298,188,
TXS_1M,2008/9/2,12:00:00,6702.3701,189,
TXS_1M,2008/9/2,12:01:00,6702.5298,170,
TXS_1M,2008/9/2,12:02:00,6698.1299,289,
TXS_1M,2008/9/2,12:03:00,6693.5698,511,
TXS_1M,2008/9/2,12:04:00,6688.7598,298,
TXS_1M,2008/9/2,12:05:00,6686.1499,472,
TXS_1M,2008/9/2,12:06:00,6681.1299,596,
TXS_1M,2008/9/2,12:07:00,6679.6699,373,
TXS_1M,2008/9/2,12:08:00,6679.2998,560,
TXS_1M,2008/9/2,12:09:00,6675.0898,267,
TXS_1M,2008/9/2,12:10:00,6677.6299,303,
TXS_1M,2008/9/2,12:11:00,6677.8398,291,
TXS_1M,2008/9/2,12:12:00,6680.0,168,
TXS_1M,2008/9/2,12:13:00,6680.1201,273,
TXS_1M,2008/9/2,12:14:00,6681.96,155,
TXS_1M,2008/9/2,12:15:00,6685.0098,188,
TXS_1M,2008/9/2,12:16:00,6683.2998,199,
TXS_1M,2008/9/2,12:17:00,6683.3901,172,
TXS_1M,2008/9/2,12:18:00,6682.98,219,
TXS_1M,2008/9/2,12:19:00,6687.75,236,
TXS_1M,2008/9/2,12:20:00,6691.6401,223,
TXS_1M,2008/9/2,12:21:00,6698.04,290,
TXS_1M,2008/9/2,12:22:00,6698.2002,279,
TXS_1M,2008/9/2,12:23:00,6710.0898,522,
TXS_1M,2008/9/2,12:24:00,6724.96,506,
TXS_1M,2008/9/2,12:25:00,6726.6699,438,
TXS_1M,2008/9/2,12:26:00,6729.73,498,
TXS_1M,2008/9/2,12:27:00,6726.1602,299,
TXS_1M,2008/9/2,12:28:00,6725.4399,296,
TXS_1M,2008/9/2,12:29:00,6726.5601,244,
TXS_1M,2008/9/2,12:30:00,6728.0801,283,
TXS_1M,2008/9/2,12:31:00,6738.5601,552,
TXS_1M,2008/9/2,12:32:00,6741.6899,242,
TXS_1M,2008/9/2,12:33:00,6742.7402,386,
TXS_1M,2008/9/2,12:34:00,6744.5601,277,
TXS_1M,2008/9/2,12:35:00,6744.79,341,
TXS_1M,2008/9/2,12:36:00,6746.0601,377,
TXS_1M,2008/9/2,12:37:00,6746.0898,267,
TXS_1M,2008/9/2,12:38:00,6743.96,320,
TXS_1M,2008/9/2,12:39:00,6743.71,261,
TXS_1M,2008/9/2,12:40:00,6740.3901,291,
TXS_1M,2008/9/2,12:41:00,6735.3701,246,
TXS_1M,2008/9/2,12:42:00,6733.3398,163,
TXS_1M,2008/9/2,12:43:00,6733.1802,216,
TXS_1M,2008/9/2,12:44:00,6732.5801,173,
TXS_1M,2008/9/2,12:45:00,6730.5698,176,
TXS_1M,2008/9/2,12:46:00,6727.5801,228,
TXS_1M,2008/9/2,12:47:00,6727.8101,135,
TXS_1M,2008/9/2,12:48:00,6728.2202,237,
TXS_1M,2008/9/2,12:49:00,6730.04,167,
TXS_1M,2008/9/2,12:50:00,6729.3901,310,
TXS_1M,2008/9/2,12:51:00,6732.8398,270,
TXS_1M,2008/9/2,12:52:00,6734.0498,204,
TXS_1M,2008/9/2,12:53:00,6739.0098,411,
TXS_1M,2008/9/2,12:54:00,6741.6899,261,
TXS_1M,2008/9/2,12:55:00,6744.0898,284,
TXS_1M,2008/9/2,12:56:00,6746.4502,370,
TXS_1M,2008/9/2,12:57:00,6747.0898,242,
TXS_1M,2008/9/2,12:58:00,6747.4902,375,
TXS_1M,2008/9/2,12:59:00,6748.5801,245,
TXS_1M,2008/9/2,13:00:00,6746.7202,230,
TXS_1M,2008/9/2,13:01:00,6743.6401,303,
TXS_1M,2008/9/2,13:02:00,6740.2798,257,
TXS_1M,2008/9/2,13:03:00,6738.5,308,
TXS_1M,2008/9/2,13:04:00,6735.96,232,
TXS_1M,2008/9/2,13:05:00,6736.3101,242,
TXS_1M,2008/9/2,13:06:00,6736.54,439,
TXS_1M,2008/9/2,13:07:00,6737.98,253,
TXS_1M,2008/9/2,13:08:00,6737.1699,286,
TXS_1M,2008/9/2,13:09:00,6730.3101,355,
TXS_1M,2008/9/2,13:10:00,6724.3799,358,
TXS_1M,2008/9/2,13:11:00,6710.3198,725,
TXS_1M,2008/9/2,13:12:00,6703.23,681,
TXS_1M,2008/9/2,13:13:00,6699.0098,541,
TXS_1M,2008/9/2,13:14:00,6694.5,362,
TXS_1M,2008/9/2,13:15:00,6694.7598,370,
TXS_1M,2008/9/2,13:16:00,6699.0601,404,
TXS_1M,2008/9/2,13:17:00,6702.79,305,
TXS_1M,2008/9/2,13:18:00,6704.71,314,
TXS_1M,2008/9/2,13:19:00,6706.6602,304,
TXS_1M,2008/9/2,13:20:00,6706.5498,271,
TXS_1M,2008/9/2,13:21:00,6697.8999,487,
TXS_1M,2008/9/2,13:22:00,6696.3599,355,
TXS_1M,2008/9/2,13:23:00,6693.1499,803,
TXS_1M,2008/9/2,13:24:00,6695.4399,595,
TXS_1M,2008/9/2,13:25:00,6693.1802,476,
TXS_1M,2008/9/2,13:26:00,6693.1802,0,
TXS_1M,2008/9/2,13:27:00,6693.1802,0,
TXS_1M,2008/9/2,13:28:00,6693.1802,0,
TXS_1M,2008/9/2,13:29:00,6693.1802,0,
TXS_1M,2008/9/2,13:30:00,6699.8198,3490,
TXS_1M,2008/9/3,09:00:00,6699.8198,50,
TXS_1M,2008/9/3,09:01:00,6706.8701,1718,
TXS_1M,2008/9/3,09:02:00,6709.3101,595,
TXS_1M,2008/9/3,09:03:00,6713.46,692,
TXS_1M,2008/9/3,09:04:00,6715.79,767,
TXS_1M,2008/9/3,09:05:00,6714.7598,589,
TXS_1M,2008/9/3,09:06:00,6708.7202,757,
TXS_1M,2008/9/3,09:07:00,6701.5601,633,
TXS_1M,2008/9/3,09:08:00,6694.7402,741,
TXS_1M,2008/9/3,09:09:00,6689.2598,888,
TXS_1M,2008/9/3,09:10:00,6680.6899,711,
TXS_1M,2008/9/3,09:11:00,6682.5801,830,
TXS_1M,2008/9/3,09:12:00,6690.3901,592,
TXS_1M,2008/9/3,09:13:00,6695.7002,681,
TXS_1M,2008/9/3,09:14:00,6700.6602,523,
TXS_1M,2008/9/3,09:15:00,6711.1201,477,
TXS_1M,2008/9/3,09:16:00,6732.1602,965,
TXS_1M,2008/9/3,09:17:00,6747.0498,640,
TXS_1M,2008/9/3,09:18:00,6748.52,722,
TXS_1M,2008/9/3,09:19:00,6740.6299,605,
TXS_1M,2008/9/3,09:20:00,6736.8999,374,
TXS_1M,2008/9/3,09:21:00,6732.3599,498,
TXS_1M,2008/9/3,09:22:00,6729.9199,315,
TXS_1M,2008/9/3,09:23:00,6729.7598,325,
TXS_1M,2008/9/3,09:24:00,6728.8101,326,
TXS_1M,2008/9/3,09:25:00,6727.9399,241,
TXS_1M,2008/9/3,09:26:00,6727.1401,340,
TXS_1M,2008/9/3,09:27:00,6727.5298,287,
TXS_1M,2008/9/3,09:28:00,6728.7798,376,
TXS_1M,2008/9/3,09:29:00,6733.1899,300,
TXS_1M,2008/9/3,09:30:00,6733.7202,272,
TXS_1M,2008/9/3,09:31:00,6734.4399,412,
TXS_1M,2008/9/3,09:32:00,6734.1299,293,
TXS_1M,2008/9/3,09:33:00,6726.6802,450,
TXS_1M,2008/9/3,09:34:00,6724.1001,361,
TXS_1M,2008/9/3,09:35:00,6721.3999,290,
TXS_1M,2008/9/3,09:36:00,6719.5298,353,
TXS_1M,2008/9/3,09:37:00,6718.8599,251,
TXS_1M,2008/9/3,09:38:00,6717.9902,298,
TXS_1M,2008/9/3,09:39:00,6715.9399,338,
TXS_1M,2008/9/3,09:40:00,6718.29,269,
TXS_1M,2008/9/3,09:41:00,6720.3999,316,
TXS_1M,2008/9/3,09:42:00,6722.9399,211,
TXS_1M,2008/9/3,09:43:00,6724.5,229,
TXS_1M,2008/9/3,09:44:00,6722.9102,178,
TXS_1M,2008/9/3,09:45:00,6721.4702,198,
TXS_1M,2008/9/3,09:46:00,6713.6499,463,
TXS_1M,2008/9/3,09:47:00,6706.27,384,
TXS_1M,2008/9/3,09:48:00,6698.29,658,
TXS_1M,2008/9/3,09:49:00,6687.98,654,
TXS_1M,2008/9/3,09:50:00,6681.0098,606,
TXS_1M,2008/9/3,09:51:00,6679.1802,587,
TXS_1M,2008/9/3,09:52:00,6679.3999,362,
TXS_1M,2008/9/3,09:53:00,6679.6001,332,
TXS_1M,2008/9/3,09:54:00,6681.96,304,
TXS_1M,2008/9/3,09:55:00,6684.8301,211,
TXS_1M,2008/9/3,09:56:00,6685.1802,325,
TXS_1M,2008/9/3,09:57:00,6683.5298,208,
TXS_1M,2008/9/3,09:58:00,6684.8398,228,
TXS_1M,2008/9/3,09:59:00,6687.1001,224,
TXS_1M,2008/9/3,10:00:00,6687.25,172,
TXS_1M,2008/9/3,10:01:00,6688.8599,230,
TXS_1M,2008/9/3,10:02:00,6687.5298,149,
TXS_1M,2008/9/3,10:03:00,6686.2402,199,
TXS_1M,2008/9/3,10:04:00,6681.96,212,
TXS_1M,2008/9/3,10:05:00,6671.1099,473,
TXS_1M,2008/9/3,10:06:00,6661.5098,633,
TXS_1M,2008/9/3,10:07:00,6657.4302,506,
TXS_1M,2008/9/3,10:08:00,6655.1602,719,
TXS_1M,2008/9/3,10:09:00,6650.5601,505,
TXS_1M,2008/9/3,10:10:00,6649.6802,409,
TXS_1M,2008/9/3,10:11:00,6648.9902,536,
TXS_1M,2008/9/3,10:12:00,6648.2002,312,
TXS_1M,2008/9/3,10:13:00,6648.4199,392,
TXS_1M,2008/9/3,10:14:00,6650.3501,295,
TXS_1M,2008/9/3,10:15:00,6648.3599,228,
TXS_1M,2008/9/3,10:16:00,6643.0098,467,
TXS_1M,2008/9/3,10:17:00,6633.5298,375,
TXS_1M,2008/9/3,10:18:00,6630.7402,500,
TXS_1M,2008/9/3,10:19:00,6624.7598,473,
TXS_1M,2008/9/3,10:20:00,6619.4702,565,
TXS_1M,2008/9/3,10:21:00,6616.1001,672,
TXS_1M,2008/9/3,10:22:00,6611.6899,478,
TXS_1M,2008/9/3,10:23:00,6610.6201,687,
TXS_1M,2008/9/3,10:24:00,6608.2202,542,
TXS_1M,2008/9/3,10:25:00,6608.8701,432,
TXS_1M,2008/9/3,10:26:00,6612.0098,540,
TXS_1M,2008/9/3,10:27:00,6615.3301,300,
TXS_1M,2008/9/3,10:28:00,6618.6602,365,
TXS_1M,2008/9/3,10:29:00,6624.1499,362,
TXS_1M,2008/9/3,10:30:00,6628.1899,251,
TXS_1M,2008/9/3,10:31:00,6631.4199,303,
TXS_1M,2008/9/3,10:32:00,6631.0498,222,
TXS_1M,2008/9/3,10:33:00,6634.0601,315,
TXS_1M,2008/9/3,10:34:00,6633.9902,212,
TXS_1M,2008/9/3,10:35:00,6632.3101,162,
TXS_1M,2008/9/3,10:36:00,6633.3799,239,
TXS_1M,2008/9/3,10:37:00,6633.5698,127,
TXS_1M,2008/9/3,10:38:00,6631.5498,177,
TXS_1M,2008/9/3,10:39:00,6630.0601,176,
TXS_1M,2008/9/3,10:40:00,6625.5098,198,
TXS_1M,2008/9/3,10:41:00,6621.1099,287,
TXS_1M,2008/9/3,10:42:00,6618.2598,339,
TXS_1M,2008/9/3,10:43:00,6617.3701,348,
TXS_1M,2008/9/3,10:44:00,6617.2598,235,
TXS_1M,2008/9/3,10:45:00,6617.79,194,
TXS_1M,2008/9/3,10:46:00,6617.02,310,
TXS_1M,2008/9/3,10:47:00,6618.5498,228,
TXS_1M,2008/9/3,10:48:00,6620.9102,268,
TXS_1M,2008/9/3,10:49:00,6622.73,197,
TXS_1M,2008/9/3,10:50:00,6622.9502,175,
TXS_1M,2008/9/3,10:51:00,6624.8701,219,
TXS_1M,2008/9/3,10:52:00,6622.6802,198,
TXS_1M,2008/9/3,10:53:00,6623.21,272,
TXS_1M,2008/9/3,10:54:00,6623.3398,202,
TXS_1M,2008/9/3,10:55:00,6625.3101,138,
TXS_1M,2008/9/3,10:56:00,6624.0098,209,
TXS_1M,2008/9/3,10:57:00,6624.8198,122,
TXS_1M,2008/9/3,10:58:00,6625.8701,186,
TXS_1M,2008/9/3,10:59:00,6624.4702,127,
TXS_1M,2008/9/3,11:00:00,6626.0098,126,
TXS_1M,2008/9/3,11:01:00,6624.4502,161,
TXS_1M,2008/9/3,11:02:00,6625.1802,180,
TXS_1M,2008/9/3,11:03:00,6625.9902,175,
TXS_1M,2008/9/3,11:04:00,6625.6899,135,
TXS_1M,2008/9/3,11:05:00,6627.9302,168,
TXS_1M,2008/9/3,11:06:00,6629.4502,180,
TXS_1M,2008/9/3,11:07:00,6630.1099,245,
TXS_1M,2008/9/3,11:08:00,6634.2202,299,
TXS_1M,2008/9/3,11:09:00,6635.46,162,
TXS_1M,2008/9/3,11:10:00,6638.1802,186,
TXS_1M,2008/9/3,11:11:00,6637.6001,199,
TXS_1M,2008/9/3,11:12:00,6639.46,165,
TXS_1M,2008/9/3,11:13:00,6638.6602,222,
TXS_1M,2008/9/3,11:14:00,6639.7002,147,
TXS_1M,2008/9/3,11:15:00,6639.7202,180,
TXS_1M,2008/9/3,11:16:00,6641.8599,189,
TXS_1M,2008/9/3,11:17:00,6639.6602,136,
TXS_1M,2008/9/3,11:18:00,6638.6899,221,
TXS_1M,2008/9/3,11:19:00,6635.5498,140,
TXS_1M,2008/9/3,11:20:00,6637.3999,152,
TXS_1M,2008/9/3,11:21:00,6637.98,207,
TXS_1M,2008/9/3,11:22:00,6635.6499,154,
TXS_1M,2008/9/3,11:23:00,6637.48,168,
TXS_1M,2008/9/3,11:24:00,6633.8599,163,
TXS_1M,2008/9/3,11:25:00,6633.2998,176,
TXS_1M,2008/9/3,11:26:00,6628.8999,263,
TXS_1M,2008/9/3,11:27:00,6625.9902,189,
TXS_1M,2008/9/3,11:28:00,6620.8501,335,
TXS_1M,2008/9/3,11:29:00,6617.3999,273,
TXS_1M,2008/9/3,11:30:00,6616.7402,268,
TXS_1M,2008/9/3,11:31:00,6612.8999,307,
TXS_1M,2008/9/3,11:32:00,6611.0,261,
TXS_1M,2008/9/3,11:33:00,6607.0298,381,
TXS_1M,2008/9/3,11:34:00,6606.7998,310,
TXS_1M,2008/9/3,11:35:00,6603.71,310,
TXS_1M,2008/9/3,11:36:00,6600.5098,386,
TXS_1M,2008/9/3,11:37:00,6602.1802,325,
TXS_1M,2008/9/3,11:38:00,6615.1899,546,
TXS_1M,2008/9/3,11:39:00,6619.2402,300,
TXS_1M,2008/9/3,11:40:00,6620.27,190,
TXS_1M,2008/9/3,11:41:00,6620.4399,192,
TXS_1M,2008/9/3,11:42:00,6621.3398,126,
TXS_1M,2008/9/3,11:43:00,6620.8398,195,
TXS_1M,2008/9/3,11:44:00,6618.8701,162,
TXS_1M,2008/9/3,11:45:00,6619.27,179,
TXS_1M,2008/9/3,11:46:00,6615.8198,228,
TXS_1M,2008/9/3,11:47:00,6613.8999,233,
TXS_1M,2008/9/3,11:48:00,6609.5,277,
TXS_1M,2008/9/3,11:49:00,6607.8599,223,
TXS_1M,2008/9/3,11:50:00,6607.02,236,
TXS_1M,2008/9/3,11:51:00,6605.0801,270,
TXS_1M,2008/9/3,11:52:00,6602.77,266,
TXS_1M,2008/9/3,11:53:00,6596.8101,451,
TXS_1M,2008/9/3,11:54:00,6593.2402,384,
TXS_1M,2008/9/3,11:55:00,6592.2202,333,
TXS_1M,2008/9/3,11:56:00,6603.02,544,
TXS_1M,2008/9/3,11:57:00,6609.8301,347,
TXS_1M,2008/9/3,11:58:00,6608.4199,283,
TXS_1M,2008/9/3,11:59:00,6613.46,207,
TXS_1M,2008/9/3,12:00:00,6610.2202,183,
TXS_1M,2008/9/3,12:01:00,6610.4502,180,
TXS_1M,2008/9/3,12:02:00,6608.5098,136,
TXS_1M,2008/9/3,12:03:00,6603.8799,241,
TXS_1M,2008/9/3,12:04:00,6601.73,197,
TXS_1M,2008/9/3,12:05:00,6597.8799,206,
TXS_1M,2008/9/3,12:06:00,6597.3599,238,
TXS_1M,2008/9/3,12:07:00,6596.3501,158,
TXS_1M,2008/9/3,12:08:00,6596.5801,252,
TXS_1M,2008/9/3,12:09:00,6595.2998,163,
TXS_1M,2008/9/3,12:10:00,6595.1602,178,
TXS_1M,2008/9/3,12:11:00,6592.0601,235,
TXS_1M,2008/9/3,12:12:00,6590.23,213,
TXS_1M,2008/9/3,12:13:00,6590.54,286,
TXS_1M,2008/9/3,12:14:00,6586.2402,313,
TXS_1M,2008/9/3,12:15:00,6582.5801,297,
TXS_1M,2008/9/3,12:16:00,6579.4302,399,
TXS_1M,2008/9/3,12:17:00,6579.9702,298,
TXS_1M,2008/9/3,12:18:00,6580.04,446,
TXS_1M,2008/9/3,12:19:00,6579.4502,255,
TXS_1M,2008/9/3,12:20:00,6579.2998,217,
TXS_1M,2008/9/3,12:21:00,6581.4399,306,
TXS_1M,2008/9/3,12:22:00,6583.7402,247,
TXS_1M,2008/9/3,12:23:00,6587.0098,303,
TXS_1M,2008/9/3,12:24:00,6586.4302,209,
TXS_1M,2008/9/3,12:25:00,6587.6001,229,
TXS_1M,2008/9/3,12:26:00,6585.9399,227,
TXS_1M,2008/9/3,12:27:00,6585.9102,200,
TXS_1M,2008/9/3,12:28:00,6583.0098,264,
TXS_1M,2008/9/3,12:29:00,6584.5698,174,
TXS_1M,2008/9/3,12:30:00,6583.6299,195,
TXS_1M,2008/9/3,12:31:00,6582.3301,222,
TXS_1M,2008/9/3,12:32:00,6581.4502,181,
TXS_1M,2008/9/3,12:33:00,6578.6099,428,
TXS_1M,2008/9/3,12:34:00,6576.4502,314,
TXS_1M,2008/9/3,12:35:00,6574.1001,361,
TXS_1M,2008/9/3,12:36:00,6569.8398,551,
TXS_1M,2008/9/3,12:37:00,6567.4102,340,
TXS_1M,2008/9/3,12:38:00,6564.3101,466,
TXS_1M,2008/9/3,12:39:00,6566.9302,427,
TXS_1M,2008/9/3,12:40:00,6571.5898,409,
TXS_1M,2008/9/3,12:41:00,6578.0601,521,
TXS_1M,2008/9/3,12:42:00,6578.04,244,
TXS_1M,2008/9/3,12:43:00,6577.6699,266,
TXS_1M,2008/9/3,12:44:00,6575.8398,210,
TXS_1M,2008/9/3,12:45:00,6576.3901,215,
TXS_1M,2008/9/3,12:46:00,6574.0898,276,
TXS_1M,2008/9/3,12:47:00,6572.8198,189,
TXS_1M,2008/9/3,12:48:00,6568.4502,254,
TXS_1M,2008/9/3,12:49:00,6568.75,210,
TXS_1M,2008/9/3,12:50:00,6566.2598,318,
TXS_1M,2008/9/3,12:51:00,6563.02,347,
TXS_1M,2008/9/3,12:52:00,6561.3999,419,
TXS_1M,2008/9/3,12:53:00,6557.1899,490,
TXS_1M,2008/9/3,12:54:00,6555.0801,349,
TXS_1M,2008/9/3,12:55:00,6552.48,359,
TXS_1M,2008/9/3,12:56:00,6552.1001,453,
TXS_1M,2008/9/3,12:57:00,6552.6602,344,
TXS_1M,2008/9/3,12:58:00,6553.1602,421,
TXS_1M,2008/9/3,12:59:00,6561.6602,454,
TXS_1M,2008/9/3,13:00:00,6567.8198,310,
TXS_1M,2008/9/3,13:01:00,6571.1699,320,
TXS_1M,2008/9/3,13:02:00,6571.1401,223,
TXS_1M,2008/9/3,13:03:00,6571.7402,247,
TXS_1M,2008/9/3,13:04:00,6570.9502,220,
TXS_1M,2008/9/3,13:05:00,6570.4399,256,
TXS_1M,2008/9/3,13:06:00,6572.8799,329,
TXS_1M,2008/9/3,13:07:00,6572.2202,209,
TXS_1M,2008/9/3,13:08:00,6571.8799,319,
TXS_1M,2008/9/3,13:09:00,6574.98,248,
TXS_1M,2008/9/3,13:10:00,6575.3701,289,
TXS_1M,2008/9/3,13:11:00,6580.4102,378,
TXS_1M,2008/9/3,13:12:00,6583.02,241,
TXS_1M,2008/9/3,13:13:00,6583.23,387,
TXS_1M,2008/9/3,13:14:00,6583.8999,252,
TXS_1M,2008/9/3,13:15:00,6583.77,244,
TXS_1M,2008/9/3,13:16:00,6580.1899,335,
TXS_1M,2008/9/3,13:17:00,6578.8101,287,
TXS_1M,2008/9/3,13:18:00,6576.54,449,
TXS_1M,2008/9/3,13:19:00,6571.8799,384,
TXS_1M,2008/9/3,13:20:00,6570.3599,434,
TXS_1M,2008/9/3,13:21:00,6563.7598,644,
TXS_1M,2008/9/3,13:22:00,6563.2202,425,
TXS_1M,2008/9/3,13:23:00,6562.27,694,
TXS_1M,2008/9/3,13:24:00,6561.9702,548,
TXS_1M,2008/9/3,13:25:00,6562.2598,395,
TXS_1M,2008/9/3,13:26:00,6562.2598,0,
TXS_1M,2008/9/3,13:27:00,6562.2598,0,
TXS_1M,2008/9/3,13:28:00,6562.2598,0,
TXS_1M,2008/9/3,13:29:00,6562.2598,0,
TXS_1M,2008/9/3,13:30:00,6584.9302,3544,
TXS_1M,2008/9/4,09:00:00,6584.9302,8,
TXS_1M,2008/9/4,09:01:00,6534.6699,2530,
TXS_1M,2008/9/4,09:02:00,6546.7598,536,
TXS_1M,2008/9/4,09:03:00,6550.5098,623,
TXS_1M,2008/9/4,09:04:00,6554.5698,697,
TXS_1M,2008/9/4,09:05:00,6555.7202,541,
TXS_1M,2008/9/4,09:06:00,6543.4199,834,
TXS_1M,2008/9/4,09:07:00,6535.96,505,
TXS_1M,2008/9/4,09:08:00,6529.4902,562,
TXS_1M,2008/9/4,09:09:00,6527.4399,709,
TXS_1M,2008/9/4,09:10:00,6528.6099,711,
TXS_1M,2008/9/4,09:11:00,6534.4302,820,
TXS_1M,2008/9/4,09:12:00,6540.3501,457,
TXS_1M,2008/9/4,09:13:00,6541.4702,497,
TXS_1M,2008/9/4,09:14:00,6541.6499,463,
TXS_1M,2008/9/4,09:15:00,6540.7402,343,
TXS_1M,2008/9/4,09:16:00,6539.73,496,
TXS_1M,2008/9/4,09:17:00,6541.96,321,
TXS_1M,2008/9/4,09:18:00,6544.2798,333,
TXS_1M,2008/9/4,09:19:00,6552.3901,553,
TXS_1M,2008/9/4,09:20:00,6561.9199,591,
TXS_1M,2008/9/4,09:21:00,6572.9302,787,
TXS_1M,2008/9/4,09:22:00,6577.4502,545,
TXS_1M,2008/9/4,09:23:00,6585.0601,563,
TXS_1M,2008/9/4,09:24:00,6597.1699,686,
TXS_1M,2008/9/4,09:25:00,6602.7998,534,
TXS_1M,2008/9/4,09:26:00,6603.1001,678,
TXS_1M,2008/9/4,09:27:00,6596.5601,531,
TXS_1M,2008/9/4,09:28:00,6594.2002,471,
TXS_1M,2008/9/4,09:29:00,6588.5098,386,
TXS_1M,2008/9/4,09:30:00,6582.8599,280,
TXS_1M,2008/9/4,09:31:00,6576.3999,380,
TXS_1M,2008/9/4,09:32:00,6572.77,239,
TXS_1M,2008/9/4,09:33:00,6567.7202,302,
TXS_1M,2008/9/4,09:34:00,6563.7598,352,
TXS_1M,2008/9/4,09:35:00,6559.5698,300,
TXS_1M,2008/9/4,09:36:00,6568.8398,433,
TXS_1M,2008/9/4,09:37:00,6573.4399,283,
TXS_1M,2008/9/4,09:38:00,6573.6001,267,
TXS_1M,2008/9/4,09:39:00,6573.3101,263,
TXS_1M,2008/9/4,09:40:00,6568.96,255,
TXS_1M,2008/9/4,09:41:00,6563.0601,311,
TXS_1M,2008/9/4,09:42:00,6561.3901,190,
TXS_1M,2008/9/4,09:43:00,6559.9502,285,
TXS_1M,2008/9/4,09:44:00,6560.71,269,
TXS_1M,2008/9/4,09:45:00,6562.6899,252,
TXS_1M,2008/9/4,09:46:00,6563.23,251,
TXS_1M,2008/9/4,09:47:00,6562.48,168,
TXS_1M,2008/9/4,09:48:00,6558.0298,282,
TXS_1M,2008/9/4,09:49:00,6553.4702,234,
TXS_1M,2008/9/4,09:50:00,6550.7998,256,
TXS_1M,2008/9/4,09:51:00,6548.8799,288,
TXS_1M,2008/9/4,09:52:00,6548.4502,207,
TXS_1M,2008/9/4,09:53:00,6555.0098,331,
TXS_1M,2008/9/4,09:54:00,6556.8599,232,
TXS_1M,2008/9/4,09:55:00,6556.0498,187,
TXS_1M,2008/9/4,09:56:00,6558.5698,265,
TXS_1M,2008/9/4,09:57:00,6558.5898,183,
TXS_1M,2008/9/4,09:58:00,6557.6299,208,
TXS_1M,2008/9/4,09:59:00,6560.48,165,
TXS_1M,2008/9/4,10:00:00,6562.4102,168,
TXS_1M,2008/9/4,10:01:00,6568.8198,387,
TXS_1M,2008/9/4,10:02:00,6569.7402,259,
TXS_1M,2008/9/4,10:03:00,6572.3701,283,
TXS_1M,2008/9/4,10:04:00,6571.6499,253,
TXS_1M,2008/9/4,10:05:00,6570.1299,213,
TXS_1M,2008/9/4,10:06:00,6567.3599,328,
TXS_1M,2008/9/4,10:07:00,6564.7598,181,
TXS_1M,2008/9/4,10:08:00,6562.8101,261,
TXS_1M,2008/9/4,10:09:00,6559.4102,198,
TXS_1M,2008/9/4,10:10:00,6556.73,174,
TXS_1M,2008/9/4,10:11:00,6557.5698,239,
TXS_1M,2008/9/4,10:12:00,6554.8901,150,
TXS_1M,2008/9/4,10:13:00,6554.25,200,
TXS_1M,2008/9/4,10:14:00,6551.8301,201,
TXS_1M,2008/9/4,10:15:00,6552.8198,182,
TXS_1M,2008/9/4,10:16:00,6545.9502,278,
TXS_1M,2008/9/4,10:17:00,6542.2998,303,
TXS_1M,2008/9/4,10:18:00,6537.7002,374,
TXS_1M,2008/9/4,10:19:00,6534.6299,348,
TXS_1M,2008/9/4,10:20:00,6530.1099,270,
TXS_1M,2008/9/4,10:21:00,6528.0898,418,
TXS_1M,2008/9/4,10:22:00,6525.1201,302,
TXS_1M,2008/9/4,10:23:00,6527.7798,424,
TXS_1M,2008/9/4,10:24:00,6527.5498,319,
TXS_1M,2008/9/4,10:25:00,6528.9199,245,
TXS_1M,2008/9/4,10:26:00,6529.8901,267,
TXS_1M,2008/9/4,10:27:00,6531.8701,202,
TXS_1M,2008/9/4,10:28:00,6534.7402,227,
TXS_1M,2008/9/4,10:29:00,6534.6699,184,
TXS_1M,2008/9/4,10:30:00,6535.6099,197,
TXS_1M,2008/9/4,10:31:00,6533.1699,242,
TXS_1M,2008/9/4,10:32:00,6528.77,189,
TXS_1M,2008/9/4,10:33:00,6527.7598,262,
TXS_1M,2008/9/4,10:34:00,6529.7002,182,
TXS_1M,2008/9/4,10:35:00,6527.9102,169,
TXS_1M,2008/9/4,10:36:00,6526.7202,204,
TXS_1M,2008/9/4,10:37:00,6525.8198,180,
TXS_1M,2008/9/4,10:38:00,6523.27,193,
TXS_1M,2008/9/4,10:39:00,6520.4302,236,
TXS_1M,2008/9/4,10:40:00,6515.3701,269,
TXS_1M,2008/9/4,10:41:00,6511.6299,519,
TXS_1M,2008/9/4,10:42:00,6507.46,322,
TXS_1M,2008/9/4,10:43:00,6504.4302,519,
TXS_1M,2008/9/4,10:44:00,6503.1401,329,
TXS_1M,2008/9/4,10:45:00,6501.9502,320,
TXS_1M,2008/9/4,10:46:00,6500.6099,354,
TXS_1M,2008/9/4,10:47:00,6499.7202,270,
TXS_1M,2008/9/4,10:48:00,6496.8599,329,
TXS_1M,2008/9/4,10:49:00,6497.1001,272,
TXS_1M,2008/9/4,10:50:00,6496.1899,216,
TXS_1M,2008/9/4,10:51:00,6496.3101,305,
TXS_1M,2008/9/4,10:52:00,6495.98,173,
TXS_1M,2008/9/4,10:53:00,6495.5,282,
TXS_1M,2008/9/4,10:54:00,6497.5298,257,
TXS_1M,2008/9/4,10:55:00,6499.02,209,
TXS_1M,2008/9/4,10:56:00,6502.3301,271,
TXS_1M,2008/9/4,10:57:00,6504.0801,226,
TXS_1M,2008/9/4,10:58:00,6507.1602,288,
TXS_1M,2008/9/4,10:59:00,6512.8501,223,
TXS_1M,2008/9/4,11:00:00,6514.5601,176,
TXS_1M,2008/9/4,11:01:00,6518.8301,213,
TXS_1M,2008/9/4,11:02:00,6518.54,168,
TXS_1M,2008/9/4,11:03:00,6519.2002,230,
TXS_1M,2008/9/4,11:04:00,6517.7002,160,
TXS_1M,2008/9/4,11:05:00,6516.98,142,
TXS_1M,2008/9/4,11:06:00,6515.6001,174,
TXS_1M,2008/9/4,11:07:00,6515.3701,119,
TXS_1M,2008/9/4,11:08:00,6512.6201,176,
TXS_1M,2008/9/4,11:09:00,6512.75,122,
TXS_1M,2008/9/4,11:10:00,6511.79,158,
TXS_1M,2008/9/4,11:11:00,6511.6602,188,
TXS_1M,2008/9/4,11:12:00,6509.1099,141,
TXS_1M,2008/9/4,11:13:00,6506.9199,223,
TXS_1M,2008/9/4,11:14:00,6506.7402,143,
TXS_1M,2008/9/4,11:15:00,6503.5898,216,
TXS_1M,2008/9/4,11:16:00,6499.4502,289,
TXS_1M,2008/9/4,11:17:00,6500.4302,164,
TXS_1M,2008/9/4,11:18:00,6497.9502,283,
TXS_1M,2008/9/4,11:19:00,6496.2002,212,
TXS_1M,2008/9/4,11:20:00,6495.21,291,
TXS_1M,2008/9/4,11:21:00,6493.5298,276,
TXS_1M,2008/9/4,11:22:00,6491.0298,170,
TXS_1M,2008/9/4,11:23:00,6489.9902,276,
TXS_1M,2008/9/4,11:24:00,6486.8999,232,
TXS_1M,2008/9/4,11:25:00,6486.96,220,
TXS_1M,2008/9/4,11:26:00,6485.4102,272,
TXS_1M,2008/9/4,11:27:00,6486.75,182,
TXS_1M,2008/9/4,11:28:00,6491.0698,301,
TXS_1M,2008/9/4,11:29:00,6493.75,236,
TXS_1M,2008/9/4,11:30:00,6493.6099,209,
TXS_1M,2008/9/4,11:31:00,6494.02,188,
TXS_1M,2008/9/4,11:32:00,6497.1802,140,
TXS_1M,2008/9/4,11:33:00,6498.3799,176,
TXS_1M,2008/9/4,11:34:00,6499.9502,147,
TXS_1M,2008/9/4,11:35:00,6499.52,135,
TXS_1M,2008/9/4,11:36:00,6499.8101,198,
TXS_1M,2008/9/4,11:37:00,6500.4102,140,
TXS_1M,2008/9/4,11:38:00,6501.3701,182,
TXS_1M,2008/9/4,11:39:00,6501.0698,124,
TXS_1M,2008/9/4,11:40:00,6500.1499,156,
TXS_1M,2008/9/4,11:41:00,6494.1602,264,
TXS_1M,2008/9/4,11:42:00,6494.1299,170,
TXS_1M,2008/9/4,11:43:00,6491.8101,286,
TXS_1M,2008/9/4,11:44:00,6493.7002,167,
TXS_1M,2008/9/4,11:45:00,6494.5,148,
TXS_1M,2008/9/4,11:46:00,6496.6499,200,
TXS_1M,2008/9/4,11:47:00,6498.0801,139,
TXS_1M,2008/9/4,11:48:00,6496.8599,236,
TXS_1M,2008/9/4,11:49:00,6498.4502,156,
TXS_1M,2008/9/4,11:50:00,6498.8901,133,
TXS_1M,2008/9/4,11:51:00,6498.8501,203,
TXS_1M,2008/9/4,11:52:00,6497.9102,187,
TXS_1M,2008/9/4,11:53:00,6492.96,264,
TXS_1M,2008/9/4,11:54:00,6488.4902,336,
TXS_1M,2008/9/4,11:55:00,6484.29,299,
TXS_1M,2008/9/4,11:56:00,6481.6899,342,
TXS_1M,2008/9/4,11:57:00,6476.8301,336,
TXS_1M,2008/9/4,11:58:00,6472.9902,475,
TXS_1M,2008/9/4,11:59:00,6465.7002,501,
TXS_1M,2008/9/4,12:00:00,6462.0601,451,
TXS_1M,2008/9/4,12:01:00,6457.0801,486,
TXS_1M,2008/9/4,12:02:00,6457.6602,289,
TXS_1M,2008/9/4,12:03:00,6457.2998,404,
TXS_1M,2008/9/4,12:04:00,6456.79,314,
TXS_1M,2008/9/4,12:05:00,6457.5298,247,
TXS_1M,2008/9/4,12:06:00,6457.6001,248,
TXS_1M,2008/9/4,12:07:00,6455.4102,216,
TXS_1M,2008/9/4,12:08:00,6453.3999,360,
TXS_1M,2008/9/4,12:09:00,6444.2202,542,
TXS_1M,2008/9/4,12:10:00,6434.5601,823,
TXS_1M,2008/9/4,12:11:00,6426.1299,587,
TXS_1M,2008/9/4,12:12:00,6426.7402,505,
TXS_1M,2008/9/4,12:13:00,6426.1699,523,
TXS_1M,2008/9/4,12:14:00,6427.3101,383,
TXS_1M,2008/9/4,12:15:00,6427.1201,343,
TXS_1M,2008/9/4,12:16:00,6429.79,322,
TXS_1M,2008/9/4,12:17:00,6432.7998,208,
TXS_1M,2008/9/4,12:18:00,6433.4399,312,
TXS_1M,2008/9/4,12:19:00,6438.6802,235,
TXS_1M,2008/9/4,12:20:00,6437.1602,295,
TXS_1M,2008/9/4,12:21:00,6430.0801,330,
TXS_1M,2008/9/4,12:22:00,6423.1201,290,
TXS_1M,2008/9/4,12:23:00,6413.3599,679,
TXS_1M,2008/9/4,12:24:00,6408.2798,508,
TXS_1M,2008/9/4,12:25:00,6406.1201,398,
TXS_1M,2008/9/4,12:26:00,6406.6401,555,
TXS_1M,2008/9/4,12:27:00,6409.8301,344,
TXS_1M,2008/9/4,12:28:00,6414.4302,480,
TXS_1M,2008/9/4,12:29:00,6417.2798,345,
TXS_1M,2008/9/4,12:30:00,6420.8599,260,
TXS_1M,2008/9/4,12:31:00,6422.3101,238,
TXS_1M,2008/9/4,12:32:00,6425.1499,186,
TXS_1M,2008/9/4,12:33:00,6429.04,259,
TXS_1M,2008/9/4,12:34:00,6429.29,219,
TXS_1M,2008/9/4,12:35:00,6428.25,241,
TXS_1M,2008/9/4,12:36:00,6424.5498,297,
TXS_1M,2008/9/4,12:37:00,6424.8999,209,
TXS_1M,2008/9/4,12:38:00,6425.6201,276,
TXS_1M,2008/9/4,12:39:00,6423.8101,284,
TXS_1M,2008/9/4,12:40:00,6418.3301,428,
TXS_1M,2008/9/4,12:41:00,6415.8398,353,
TXS_1M,2008/9/4,12:42:00,6414.7002,214,
TXS_1M,2008/9/4,12:43:00,6407.1802,513,
TXS_1M,2008/9/4,12:44:00,6396.1401,599,
TXS_1M,2008/9/4,12:45:00,6390.9199,656,
TXS_1M,2008/9/4,12:46:00,6388.2202,865,
TXS_1M,2008/9/4,12:47:00,6386.73,549,
TXS_1M,2008/9/4,12:48:00,6384.1401,665,
TXS_1M,2008/9/4,12:49:00,6385.5298,488,
TXS_1M,2008/9/4,12:50:00,6387.75,361,
TXS_1M,2008/9/4,12:51:00,6393.96,400,
TXS_1M,2008/9/4,12:52:00,6401.04,370,
TXS_1M,2008/9/4,12:53:00,6410.6299,443,
TXS_1M,2008/9/4,12:54:00,6417.8599,299,
TXS_1M,2008/9/4,12:55:00,6417.7002,291,
TXS_1M,2008/9/4,12:56:00,6420.0,413,
TXS_1M,2008/9/4,12:57:00,6419.0,209,
TXS_1M,2008/9/4,12:58:00,6416.75,296,
TXS_1M,2008/9/4,12:59:00,6415.9302,199,
TXS_1M,2008/9/4,13:00:00,6417.5898,223,
TXS_1M,2008/9/4,13:01:00,6418.1499,281,
TXS_1M,2008/9/4,13:02:00,6410.2402,300,
TXS_1M,2008/9/4,13:03:00,6410.9302,273,
TXS_1M,2008/9/4,13:04:00,6409.3501,280,
TXS_1M,2008/9/4,13:05:00,6403.27,328,
TXS_1M,2008/9/4,13:06:00,6401.1499,483,
TXS_1M,2008/9/4,13:07:00,6402.9199,275,
TXS_1M,2008/9/4,13:08:00,6399.21,452,
TXS_1M,2008/9/4,13:09:00,6401.8799,300,
TXS_1M,2008/9/4,13:10:00,6400.7798,327,
TXS_1M,2008/9/4,13:11:00,6405.98,374,
TXS_1M,2008/9/4,13:12:00,6405.04,327,
TXS_1M,2008/9/4,13:13:00,6405.9902,384,
TXS_1M,2008/9/4,13:14:00,6402.7402,361,
TXS_1M,2008/9/4,13:15:00,6404.2598,343,
TXS_1M,2008/9/4,13:16:00,6405.5698,459,
TXS_1M,2008/9/4,13:17:00,6402.9902,301,
TXS_1M,2008/9/4,13:18:00,6401.5801,425,
TXS_1M,2008/9/4,13:19:00,6401.3701,367,
TXS_1M,2008/9/4,13:20:00,6402.2598,343,
TXS_1M,2008/9/4,13:21:00,6400.2598,437,
TXS_1M,2008/9/4,13:22:00,6401.77,364,
TXS_1M,2008/9/4,13:23:00,6402.5601,576,
TXS_1M,2008/9/4,13:24:00,6405.4399,448,
TXS_1M,2008/9/4,13:25:00,6407.9502,422,
TXS_1M,2008/9/4,13:26:00,6407.9502,0,
TXS_1M,2008/9/4,13:27:00,6407.9502,0,
TXS_1M,2008/9/4,13:28:00,6407.9502,0,
TXS_1M,2008/9/4,13:29:00,6407.9502,0,
TXS_1M,2008/9/4,13:30:00,6412.6299,3777,
TXS_1M,2008/9/5,09:00:00,6412.6299,89,
TXS_1M,2008/9/5,09:01:00,6227.0698,3935,
TXS_1M,2008/9/5,09:02:00,6234.5098,848,
TXS_1M,2008/9/5,09:03:00,6239.2798,956,
TXS_1M,2008/9/5,09:04:00,6248.6001,997,
TXS_1M,2008/9/5,09:05:00,6249.0698,737,
TXS_1M,2008/9/5,09:06:00,6240.04,1079,
TXS_1M,2008/9/5,09:07:00,6227.77,809,
TXS_1M,2008/9/5,09:08:00,6215.8999,988,
TXS_1M,2008/9/5,09:09:00,6211.3501,848,
TXS_1M,2008/9/5,09:10:00,6215.8901,774,
TXS_1M,2008/9/5,09:11:00,6246.1602,1247,
TXS_1M,2008/9/5,09:12:00,6262.2798,730,
TXS_1M,2008/9/5,09:13:00,6260.77,767,
TXS_1M,2008/9/5,09:14:00,6265.54,672,
TXS_1M,2008/9/5,09:15:00,6265.1401,555,
TXS_1M,2008/9/5,09:16:00,6261.3198,807,
TXS_1M,2008/9/5,09:17:00,6261.4902,444,
TXS_1M,2008/9/5,09:18:00,6260.8198,489,
TXS_1M,2008/9/5,09:19:00,6258.3398,507,
TXS_1M,2008/9/5,09:20:00,6262.7798,462,
TXS_1M,2008/9/5,09:21:00,6264.3799,479,
TXS_1M,2008/9/5,09:22:00,6266.73,325,
TXS_1M,2008/9/5,09:23:00,6269.0801,467,
TXS_1M,2008/9/5,09:24:00,6270.23,492,
TXS_1M,2008/9/5,09:25:00,6277.9702,510,
TXS_1M,2008/9/5,09:26:00,6289.4102,827,
TXS_1M,2008/9/5,09:27:00,6297.7202,592,
TXS_1M,2008/9/5,09:28:00,6307.2402,857,
TXS_1M,2008/9/5,09:29:00,6312.1602,775,
TXS_1M,2008/9/5,09:30:00,6314.48,483,
TXS_1M,2008/9/5,09:31:00,6312.5801,728,
TXS_1M,2008/9/5,09:32:00,6308.1802,533,
TXS_1M,2008/9/5,09:33:00,6301.4199,784,
TXS_1M,2008/9/5,09:34:00,6297.71,506,
TXS_1M,2008/9/5,09:35:00,6296.2402,396,
TXS_1M,2008/9/5,09:36:00,6299.7202,489,
TXS_1M,2008/9/5,09:37:00,6301.5498,331,
TXS_1M,2008/9/5,09:38:00,6306.5801,466,
TXS_1M,2008/9/5,09:39:00,6307.48,471,
TXS_1M,2008/9/5,09:40:00,6311.04,337,
TXS_1M,2008/9/5,09:41:00,6315.9702,473,
TXS_1M,2008/9/5,09:42:00,6323.2202,416,
TXS_1M,2008/9/5,09:43:00,6333.3101,789,
TXS_1M,2008/9/5,09:44:00,6347.1001,735,
TXS_1M,2008/9/5,09:45:00,6347.4702,712,
TXS_1M,2008/9/5,09:46:00,6340.3701,1046,
TXS_1M,2008/9/5,09:47:00,6333.2002,612,
TXS_1M,2008/9/5,09:48:00,6329.04,575,
TXS_1M,2008/9/5,09:49:00,6324.0098,446,
TXS_1M,2008/9/5,09:50:00,6324.2598,334,
TXS_1M,2008/9/5,09:51:00,6321.9102,431,
TXS_1M,2008/9/5,09:52:00,6321.8701,273,
TXS_1M,2008/9/5,09:53:00,6316.6001,361,
TXS_1M,2008/9/5,09:54:00,6312.0498,383,
TXS_1M,2008/9/5,09:55:00,6309.1001,304,
TXS_1M,2008/9/5,09:56:00,6305.9502,394,
TXS_1M,2008/9/5,09:57:00,6307.46,280,
TXS_1M,2008/9/5,09:58:00,6309.6401,330,
TXS_1M,2008/9/5,09:59:00,6311.54,241,
TXS_1M,2008/9/5,10:00:00,6315.3501,198,
TXS_1M,2008/9/5,10:01:00,6319.1699,322,
TXS_1M,2008/9/5,10:02:00,6321.1201,209,
TXS_1M,2008/9/5,10:03:00,6323.4199,333,
TXS_1M,2008/9/5,10:04:00,6324.4199,383,
TXS_1M,2008/9/5,10:05:00,6320.2002,429,
TXS_1M,2008/9/5,10:06:00,6312.4199,545,
TXS_1M,2008/9/5,10:07:00,6302.2998,532,
TXS_1M,2008/9/5,10:08:00,6297.8398,516,
TXS_1M,2008/9/5,10:09:00,6293.3901,359,
TXS_1M,2008/9/5,10:10:00,6292.25,324,
TXS_1M,2008/9/5,10:11:00,6293.4302,435,
TXS_1M,2008/9/5,10:12:00,6294.9399,223,
TXS_1M,2008/9/5,10:13:00,6296.1201,268,
TXS_1M,2008/9/5,10:14:00,6300.1201,220,
TXS_1M,2008/9/5,10:15:00,6298.2002,197,
TXS_1M,2008/9/5,10:16:00,6299.8501,299,
TXS_1M,2008/9/5,10:17:00,6306.8101,253,
TXS_1M,2008/9/5,10:18:00,6310.0601,366,
TXS_1M,2008/9/5,10:19:00,6312.8901,293,
TXS_1M,2008/9/5,10:20:00,6314.8398,196,
TXS_1M,2008/9/5,10:21:00,6317.3701,274,
TXS_1M,2008/9/5,10:22:00,6319.3701,250,
TXS_1M,2008/9/5,10:23:00,6320.7598,284,
TXS_1M,2008/9/5,10:24:00,6322.0098,283,
TXS_1M,2008/9/5,10:25:00,6323.98,254,
TXS_1M,2008/9/5,10:26:00,6324.4302,378,
TXS_1M,2008/9/5,10:27:00,6326.48,191,
TXS_1M,2008/9/5,10:28:00,6326.6201,286,
TXS_1M,2008/9/5,10:29:00,6322.73,230,
TXS_1M,2008/9/5,10:30:00,6325.4399,214,
TXS_1M,2008/9/5,10:31:00,6322.75,274,
TXS_1M,2008/9/5,10:32:00,6320.4502,188,
TXS_1M,2008/9/5,10:33:00,6318.0601,243,
TXS_1M,2008/9/5,10:34:00,6319.1602,132,
TXS_1M,2008/9/5,10:35:00,6318.8901,167,
TXS_1M,2008/9/5,10:36:00,6315.1201,243,
TXS_1M,2008/9/5,10:37:00,6310.6802,210,
TXS_1M,2008/9/5,10:38:00,6310.5098,235,
TXS_1M,2008/9/5,10:39:00,6310.48,167,
TXS_1M,2008/9/5,10:40:00,6310.9199,152,
TXS_1M,2008/9/5,10:41:00,6311.6099,186,
TXS_1M,2008/9/5,10:42:00,6311.8599,133,
TXS_1M,2008/9/5,10:43:00,6310.1201,242,
TXS_1M,2008/9/5,10:44:00,6307.8799,231,
TXS_1M,2008/9/5,10:45:00,6308.9399,180,
TXS_1M,2008/9/5,10:46:00,6307.4302,330,
TXS_1M,2008/9/5,10:47:00,6305.9902,216,
TXS_1M,2008/9/5,10:48:00,6305.6802,224,
TXS_1M,2008/9/5,10:49:00,6304.6099,188,
TXS_1M,2008/9/5,10:50:00,6305.5498,189,
TXS_1M,2008/9/5,10:51:00,6308.1699,234,
TXS_1M,2008/9/5,10:52:00,6307.79,147,
TXS_1M,2008/9/5,10:53:00,6309.3999,235,
TXS_1M,2008/9/5,10:54:00,6309.9102,162,
TXS_1M,2008/9/5,10:55:00,6309.0098,145,
TXS_1M,2008/9/5,10:56:00,6309.5698,221,
TXS_1M,2008/9/5,10:57:00,6310.0298,159,
TXS_1M,2008/9/5,10:58:00,6308.54,217,
TXS_1M,2008/9/5,10:59:00,6308.3398,192,
TXS_1M,2008/9/5,11:00:00,6308.5,169,
TXS_1M,2008/9/5,11:01:00,6308.5801,250,
TXS_1M,2008/9/5,11:02:00,6308.3999,153,
TXS_1M,2008/9/5,11:03:00,6308.1299,218,
TXS_1M,2008/9/5,11:04:00,6309.0898,158,
TXS_1M,2008/9/5,11:05:00,6308.77,161,
TXS_1M,2008/9/5,11:06:00,6307.5801,202,
TXS_1M,2008/9/5,11:07:00,6308.1201,178,
TXS_1M,2008/9/5,11:08:00,6307.3198,217,
TXS_1M,2008/9/5,11:09:00,6304.54,229,
TXS_1M,2008/9/5,11:10:00,6305.21,195,
TXS_1M,2008/9/5,11:11:00,6302.1602,325,
TXS_1M,2008/9/5,11:12:00,6302.54,195,
TXS_1M,2008/9/5,11:13:00,6300.6099,286,
TXS_1M,2008/9/5,11:14:00,6298.7598,249,
TXS_1M,2008/9/5,11:15:00,6296.6201,266,
TXS_1M,2008/9/5,11:16:00,6293.8999,306,
TXS_1M,2008/9/5,11:17:00,6289.3901,358,
TXS_1M,2008/9/5,11:18:00,6285.23,510,
TXS_1M,2008/9/5,11:19:00,6283.29,381,
TXS_1M,2008/9/5,11:20:00,6283.4302,363,
TXS_1M,2008/9/5,11:21:00,6282.0801,483,
TXS_1M,2008/9/5,11:22:00,6283.5298,256,
TXS_1M,2008/9/5,11:23:00,6282.2998,299,
TXS_1M,2008/9/5,11:24:00,6283.6499,224,
TXS_1M,2008/9/5,11:25:00,6285.4199,231,
TXS_1M,2008/9/5,11:26:00,6286.3398,240,
TXS_1M,2008/9/5,11:27:00,6288.0698,203,
TXS_1M,2008/9/5,11:28:00,6291.1699,277,
TXS_1M,2008/9/5,11:29:00,6295.6602,189,
TXS_1M,2008/9/5,11:30:00,6296.5898,213,
TXS_1M,2008/9/5,11:31:00,6299.02,239,
TXS_1M,2008/9/5,11:32:00,6301.3901,140,
TXS_1M,2008/9/5,11:33:00,6303.6899,217,
TXS_1M,2008/9/5,11:34:00,6307.4902,234,
TXS_1M,2008/9/5,11:35:00,6307.48,170,
TXS_1M,2008/9/5,11:36:00,6308.7402,203,
TXS_1M,2008/9/5,11:37:00,6305.1201,158,
TXS_1M,2008/9/5,11:38:00,6308.3599,211,
TXS_1M,2008/9/5,11:39:00,6307.1299,174,
TXS_1M,2008/9/5,11:40:00,6308.4199,128,
TXS_1M,2008/9/5,11:41:00,6310.5498,194,
TXS_1M,2008/9/5,11:42:00,6313.5601,169,
TXS_1M,2008/9/5,11:43:00,6317.6499,253,
TXS_1M,2008/9/5,11:44:00,6320.7002,196,
TXS_1M,2008/9/5,11:45:00,6322.9399,231,
TXS_1M,2008/9/5,11:46:00,6326.7998,314,
TXS_1M,2008/9/5,11:47:00,6329.0698,247,
TXS_1M,2008/9/5,11:48:00,6335.3599,460,
TXS_1M,2008/9/5,11:49:00,6337.5,286,
TXS_1M,2008/9/5,11:50:00,6338.2002,343,
TXS_1M,2008/9/5,11:51:00,6336.8999,349,
TXS_1M,2008/9/5,11:52:00,6337.8198,218,
TXS_1M,2008/9/5,11:53:00,6330.5898,345,
TXS_1M,2008/9/5,11:54:00,6326.2798,226,
TXS_1M,2008/9/5,11:55:00,6323.6602,198,
TXS_1M,2008/9/5,11:56:00,6319.4502,250,
TXS_1M,2008/9/5,11:57:00,6317.6499,187,
TXS_1M,2008/9/5,11:58:00,6318.1401,207,
TXS_1M,2008/9/5,11:59:00,6314.3501,285,
TXS_1M,2008/9/5,12:00:00,6310.7598,268,
TXS_1M,2008/9/5,12:01:00,6309.2402,285,
TXS_1M,2008/9/5,12:02:00,6310.0298,131,
TXS_1M,2008/9/5,12:03:00,6308.9302,216,
TXS_1M,2008/9/5,12:04:00,6308.02,187,
TXS_1M,2008/9/5,12:05:00,6306.0898,210,
TXS_1M,2008/9/5,12:06:00,6303.1802,399,
TXS_1M,2008/9/5,12:07:00,6302.1899,232,
TXS_1M,2008/9/5,12:08:00,6300.3301,279,
TXS_1M,2008/9/5,12:09:00,6300.1299,254,
TXS_1M,2008/9/5,12:10:00,6298.8101,163,
TXS_1M,2008/9/5,12:11:00,6296.4302,281,
TXS_1M,2008/9/5,12:12:00,6295.27,174,
TXS_1M,2008/9/5,12:13:00,6299.6499,209,
TXS_1M,2008/9/5,12:14:00,6299.9702,197,
TXS_1M,2008/9/5,12:15:00,6300.8701,182,
TXS_1M,2008/9/5,12:16:00,6305.48,200,
TXS_1M,2008/9/5,12:17:00,6302.2998,183,
TXS_1M,2008/9/5,12:18:00,6302.9102,216,
TXS_1M,2008/9/5,12:19:00,6301.4199,164,
TXS_1M,2008/9/5,12:20:00,6299.1201,199,
TXS_1M,2008/9/5,12:21:00,6297.1001,199,
TXS_1M,2008/9/5,12:22:00,6297.1802,189,
TXS_1M,2008/9/5,12:23:00,6295.4502,244,
TXS_1M,2008/9/5,12:24:00,6293.4502,211,
TXS_1M,2008/9/5,12:25:00,6288.5801,280,
TXS_1M,2008/9/5,12:26:00,6284.6899,335,
TXS_1M,2008/9/5,12:27:00,6284.1699,277,
TXS_1M,2008/9/5,12:28:00,6285.0098,398,
TXS_1M,2008/9/5,12:29:00,6284.02,299,
TXS_1M,2008/9/5,12:30:00,6283.5898,221,
TXS_1M,2008/9/5,12:31:00,6282.6602,266,
TXS_1M,2008/9/5,12:32:00,6284.6699,194,
TXS_1M,2008/9/5,12:33:00,6286.7798,352,
TXS_1M,2008/9/5,12:34:00,6289.21,274,
TXS_1M,2008/9/5,12:35:00,6293.3198,207,
TXS_1M,2008/9/5,12:36:00,6295.5601,262,
TXS_1M,2008/9/5,12:37:00,6296.6001,160,
TXS_1M,2008/9/5,12:38:00,6298.0601,210,
TXS_1M,2008/9/5,12:39:00,6298.27,144,
TXS_1M,2008/9/5,12:40:00,6300.1001,192,
TXS_1M,2008/9/5,12:41:00,6296.5698,257,
TXS_1M,2008/9/5,12:42:00,6298.75,211,
TXS_1M,2008/9/5,12:43:00,6298.21,272,
TXS_1M,2008/9/5,12:44:00,6293.5898,187,
TXS_1M,2008/9/5,12:45:00,6292.27,267,
TXS_1M,2008/9/5,12:46:00,6289.7202,412,
TXS_1M,2008/9/5,12:47:00,6283.9502,363,
TXS_1M,2008/9/5,12:48:00,6280.1699,473,
TXS_1M,2008/9/5,12:49:00,6277.4199,384,
TXS_1M,2008/9/5,12:50:00,6276.0801,359,
TXS_1M,2008/9/5,12:51:00,6273.79,533,
TXS_1M,2008/9/5,12:52:00,6272.25,267,
TXS_1M,2008/9/5,12:53:00,6272.75,399,
TXS_1M,2008/9/5,12:54:00,6273.6802,310,
TXS_1M,2008/9/5,12:55:00,6275.8599,279,
TXS_1M,2008/9/5,12:56:00,6276.8301,271,
TXS_1M,2008/9/5,12:57:00,6279.21,184,
TXS_1M,2008/9/5,12:58:00,6278.8701,299,
TXS_1M,2008/9/5,12:59:00,6277.0298,233,
TXS_1M,2008/9/5,13:00:00,6278.2998,203,
TXS_1M,2008/9/5,13:01:00,6278.1602,254,
TXS_1M,2008/9/5,13:02:00,6279.3301,193,
TXS_1M,2008/9/5,13:03:00,6278.4102,233,
TXS_1M,2008/9/5,13:04:00,6280.9102,231,
TXS_1M,2008/9/5,13:05:00,6284.9502,329,
TXS_1M,2008/9/5,13:06:00,6288.0,339,
TXS_1M,2008/9/5,13:07:00,6291.02,261,
TXS_1M,2008/9/5,13:08:00,6294.8301,382,
TXS_1M,2008/9/5,13:09:00,6294.0801,257,
TXS_1M,2008/9/5,13:10:00,6296.9302,265,
TXS_1M,2008/9/5,13:11:00,6295.2598,340,
TXS_1M,2008/9/5,13:12:00,6297.8701,221,
TXS_1M,2008/9/5,13:13:00,6299.8799,297,
TXS_1M,2008/9/5,13:14:00,6299.9199,244,
TXS_1M,2008/9/5,13:15:00,6297.6299,243,
TXS_1M,2008/9/5,13:16:00,6298.8901,306,
TXS_1M,2008/9/5,13:17:00,6298.7002,248,
TXS_1M,2008/9/5,13:18:00,6300.1001,343,
TXS_1M,2008/9/5,13:19:00,6304.2598,360,
TXS_1M,2008/9/5,13:20:00,6304.6201,383,
TXS_1M,2008/9/5,13:21:00,6307.7798,527,
TXS_1M,2008/9/5,13:22:00,6308.7798,377,
TXS_1M,2008/9/5,13:23:00,6310.3701,583,
TXS_1M,2008/9/5,13:24:00,6312.8701,500,
TXS_1M,2008/9/5,13:25:00,6315.98,537,
TXS_1M,2008/9/5,13:26:00,6315.98,0,
TXS_1M,2008/9/5,13:27:00,6315.98,0,
TXS_1M,2008/9/5,13:28:00,6315.98,0,
TXS_1M,2008/9/5,13:29:00,6315.98,0,
TXS_1M,2008/9/5,13:30:00,6307.2798,3857,
TXS_1M,2008/9/8,09:00:00,6307.2798,44,
TXS_1M,2008/9/8,09:01:00,6560.73,6167,
TXS_1M,2008/9/8,09:02:00,6549.0498,1858,
TXS_1M,2008/9/8,09:03:00,6549.7598,1286,
TXS_1M,2008/9/8,09:04:00,6551.7002,1191,
TXS_1M,2008/9/8,09:05:00,6553.3198,722,
TXS_1M,2008/9/8,09:06:00,6556.9302,1195,
TXS_1M,2008/9/8,09:07:00,6559.4102,718,
TXS_1M,2008/9/8,09:08:00,6556.5098,778,
TXS_1M,2008/9/8,09:09:00,6556.3799,809,
TXS_1M,2008/9/8,09:10:00,6552.5098,647,
TXS_1M,2008/9/8,09:11:00,6548.3599,754,
TXS_1M,2008/9/8,09:12:00,6549.7202,546,
TXS_1M,2008/9/8,09:13:00,6550.8501,626,
TXS_1M,2008/9/8,09:14:00,6553.3101,538,
TXS_1M,2008/9/8,09:15:00,6553.8901,464,
TXS_1M,2008/9/8,09:16:00,6555.4399,640,
TXS_1M,2008/9/8,09:17:00,6559.54,446,
TXS_1M,2008/9/8,09:18:00,6558.0098,551,
TXS_1M,2008/9/8,09:19:00,6559.5,546,
TXS_1M,2008/9/8,09:20:00,6556.8599,422,
TXS_1M,2008/9/8,09:21:00,6558.3701,576,
TXS_1M,2008/9/8,09:22:00,6560.1201,387,
TXS_1M,2008/9/8,09:23:00,6563.0298,498,
TXS_1M,2008/9/8,09:24:00,6566.5498,404,
TXS_1M,2008/9/8,09:25:00,6568.4399,370,
TXS_1M,2008/9/8,09:26:00,6570.8301,635,
TXS_1M,2008/9/8,09:27:00,6574.2598,564,
TXS_1M,2008/9/8,09:28:00,6580.5698,639,
TXS_1M,2008/9/8,09:29:00,6589.3501,762,
TXS_1M,2008/9/8,09:30:00,6599.9902,935,
TXS_1M,2008/9/8,09:31:00,6606.1201,1752,
TXS_1M,2008/9/8,09:32:00,6616.0298,1100,
TXS_1M,2008/9/8,09:33:00,6620.48,1217,
TXS_1M,2008/9/8,09:34:00,6622.3599,846,
TXS_1M,2008/9/8,09:35:00,6625.0601,1158,
TXS_1M,2008/9/8,09:36:00,6625.5098,857,
TXS_1M,2008/9/8,09:37:00,6622.9302,738,
TXS_1M,2008/9/8,09:38:00,6623.6802,671,
TXS_1M,2008/9/8,09:39:00,6623.5,457,
TXS_1M,2008/9/8,09:40:00,6623.2998,379,
TXS_1M,2008/9/8,09:41:00,6623.6602,503,
TXS_1M,2008/9/8,09:42:00,6623.6499,405,
TXS_1M,2008/9/8,09:43:00,6624.9399,433,
TXS_1M,2008/9/8,09:44:00,6626.5801,565,
TXS_1M,2008/9/8,09:45:00,6627.8599,365,
TXS_1M,2008/9/8,09:46:00,6630.3701,597,
TXS_1M,2008/9/8,09:47:00,6631.5,397,
TXS_1M,2008/9/8,09:48:00,6632.0898,440,
TXS_1M,2008/9/8,09:49:00,6634.25,512,
TXS_1M,2008/9/8,09:50:00,6636.1602,369,
TXS_1M,2008/9/8,09:51:00,6639.0898,545,
TXS_1M,2008/9/8,09:52:00,6641.9199,486,
TXS_1M,2008/9/8,09:53:00,6643.8101,584,
TXS_1M,2008/9/8,09:54:00,6647.98,504,
TXS_1M,2008/9/8,09:55:00,6650.4199,475,
TXS_1M,2008/9/8,09:56:00,6652.2798,524,
TXS_1M,2008/9/8,09:57:00,6653.7002,436,
TXS_1M,2008/9/8,09:58:00,6654.7998,548,
TXS_1M,2008/9/8,09:59:00,6656.29,546,
TXS_1M,2008/9/8,10:00:00,6658.2798,559,
TXS_1M,2008/9/8,10:01:00,6656.8701,583,
TXS_1M,2008/9/8,10:02:00,6655.54,379,
TXS_1M,2008/9/8,10:03:00,6654.6401,455,
TXS_1M,2008/9/8,10:04:00,6652.54,310,
TXS_1M,2008/9/8,10:05:00,6651.7798,244,
TXS_1M,2008/9/8,10:06:00,6649.8999,297,
TXS_1M,2008/9/8,10:07:00,6649.5098,208,
TXS_1M,2008/9/8,10:08:00,6649.0,253,
TXS_1M,2008/9/8,10:09:00,6646.75,241,
TXS_1M,2008/9/8,10:10:00,6645.54,182,
TXS_1M,2008/9/8,10:11:00,6644.1899,256,
TXS_1M,2008/9/8,10:12:00,6643.7598,172,
TXS_1M,2008/9/8,10:13:00,6643.0698,300,
TXS_1M,2008/9/8,10:14:00,6640.77,324,
TXS_1M,2008/9/8,10:15:00,6638.1201,232,
TXS_1M,2008/9/8,10:16:00,6635.5098,299,
TXS_1M,2008/9/8,10:17:00,6635.2598,212,
TXS_1M,2008/9/8,10:18:00,6634.6602,389,
TXS_1M,2008/9/8,10:19:00,6633.7998,228,
TXS_1M,2008/9/8,10:20:00,6633.7598,283,
TXS_1M,2008/9/8,10:21:00,6633.1299,234,
TXS_1M,2008/9/8,10:22:00,6632.73,130,
TXS_1M,2008/9/8,10:23:00,6632.1299,210,
TXS_1M,2008/9/8,10:24:00,6631.5898,169,
TXS_1M,2008/9/8,10:25:00,6630.5698,140,
TXS_1M,2008/9/8,10:26:00,6630.7998,170,
TXS_1M,2008/9/8,10:27:00,6631.1802,134,
TXS_1M,2008/9/8,10:28:00,6634.29,164,
TXS_1M,2008/9/8,10:29:00,6634.1401,159,
TXS_1M,2008/9/8,10:30:00,6634.25,116,
TXS_1M,2008/9/8,10:31:00,6633.4902,287,
TXS_1M,2008/9/8,10:32:00,6636.8799,133,
TXS_1M,2008/9/8,10:33:00,6635.52,143,
TXS_1M,2008/9/8,10:34:00,6636.04,110,
TXS_1M,2008/9/8,10:35:00,6635.8398,121,
TXS_1M,2008/9/8,10:36:00,6636.8198,155,
TXS_1M,2008/9/8,10:37:00,6635.7402,109,
TXS_1M,2008/9/8,10:38:00,6635.6401,183,
TXS_1M,2008/9/8,10:39:00,6635.5698,117,
TXS_1M,2008/9/8,10:40:00,6635.48,117,
TXS_1M,2008/9/8,10:41:00,6635.5098,145,
TXS_1M,2008/9/8,10:42:00,6635.8901,93,
TXS_1M,2008/9/8,10:43:00,6635.7798,141,
TXS_1M,2008/9/8,10:44:00,6635.6201,112,
TXS_1M,2008/9/8,10:45:00,6635.4702,100,
TXS_1M,2008/9/8,10:46:00,6635.7002,156,
TXS_1M,2008/9/8,10:47:00,6637.3701,85,
TXS_1M,2008/9/8,10:48:00,6638.3799,189,
TXS_1M,2008/9/8,10:49:00,6639.0698,203,
TXS_1M,2008/9/8,10:50:00,6639.4399,126,
TXS_1M,2008/9/8,10:51:00,6640.52,167,
TXS_1M,2008/9/8,10:52:00,6640.8301,145,
TXS_1M,2008/9/8,10:53:00,6642.25,175,
TXS_1M,2008/9/8,10:54:00,6640.7202,127,
TXS_1M,2008/9/8,10:55:00,6639.8999,103,
TXS_1M,2008/9/8,10:56:00,6640.71,140,
TXS_1M,2008/9/8,10:57:00,6641.6299,118,
TXS_1M,2008/9/8,10:58:00,6641.0801,216,
TXS_1M,2008/9/8,10:59:00,6643.4702,102,
TXS_1M,2008/9/8,11:00:00,6643.3101,140,
TXS_1M,2008/9/8,11:01:00,6643.9199,172,
TXS_1M,2008/9/8,11:02:00,6644.1699,100,
TXS_1M,2008/9/8,11:03:00,6643.8501,160,
TXS_1M,2008/9/8,11:04:00,6643.4399,146,
TXS_1M,2008/9/8,11:05:00,6643.2002,122,
TXS_1M,2008/9/8,11:06:00,6643.4502,192,
TXS_1M,2008/9/8,11:07:00,6642.3999,123,
TXS_1M,2008/9/8,11:08:00,6642.5498,258,
TXS_1M,2008/9/8,11:09:00,6642.7402,129,
TXS_1M,2008/9/8,11:10:00,6642.4399,125,
TXS_1M,2008/9/8,11:11:00,6642.3799,178,
TXS_1M,2008/9/8,11:12:00,6641.7798,87,
TXS_1M,2008/9/8,11:13:00,6642.5298,158,
TXS_1M,2008/9/8,11:14:00,6642.8599,146,
TXS_1M,2008/9/8,11:15:00,6642.25,134,
TXS_1M,2008/9/8,11:16:00,6643.1001,188,
TXS_1M,2008/9/8,11:17:00,6641.96,139,
TXS_1M,2008/9/8,11:18:00,6641.9702,277,
TXS_1M,2008/9/8,11:19:00,6642.0098,363,
TXS_1M,2008/9/8,11:20:00,6643.1602,302,
TXS_1M,2008/9/8,11:21:00,6643.54,248,
TXS_1M,2008/9/8,11:22:00,6643.4702,177,
TXS_1M,2008/9/8,11:23:00,6644.46,204,
TXS_1M,2008/9/8,11:24:00,6644.5601,161,
TXS_1M,2008/9/8,11:25:00,6645.25,145,
TXS_1M,2008/9/8,11:26:00,6645.3301,182,
TXS_1M,2008/9/8,11:27:00,6644.8198,102,
TXS_1M,2008/9/8,11:28:00,6645.5098,147,
TXS_1M,2008/9/8,11:29:00,6644.8901,172,
TXS_1M,2008/9/8,11:30:00,6645.3398,106,
TXS_1M,2008/9/8,11:31:00,6645.46,124,
TXS_1M,2008/9/8,11:32:00,6646.5601,98,
TXS_1M,2008/9/8,11:33:00,6646.8301,159,
TXS_1M,2008/9/8,11:34:00,6647.6001,98,
TXS_1M,2008/9/8,11:35:00,6648.6001,132,
TXS_1M,2008/9/8,11:36:00,6649.6401,141,
TXS_1M,2008/9/8,11:37:00,6648.71,119,
TXS_1M,2008/9/8,11:38:00,6648.96,151,
TXS_1M,2008/9/8,11:39:00,6649.96,114,
TXS_1M,2008/9/8,11:40:00,6650.8999,129,
TXS_1M,2008/9/8,11:41:00,6650.6602,163,
TXS_1M,2008/9/8,11:42:00,6650.8198,104,
TXS_1M,2008/9/8,11:43:00,6650.21,204,
TXS_1M,2008/9/8,11:44:00,6651.5698,187,
TXS_1M,2008/9/8,11:45:00,6651.5601,148,
TXS_1M,2008/9/8,11:46:00,6651.1802,203,
TXS_1M,2008/9/8,11:47:00,6651.1899,146,
TXS_1M,2008/9/8,11:48:00,6651.6401,177,
TXS_1M,2008/9/8,11:49:00,6650.9399,140,
TXS_1M,2008/9/8,11:50:00,6650.8799,144,
TXS_1M,2008/9/8,11:51:00,6650.9902,161,
TXS_1M,2008/9/8,11:52:00,6651.1499,131,
TXS_1M,2008/9/8,11:53:00,6651.6299,151,
TXS_1M,2008/9/8,11:54:00,6652.5898,152,
TXS_1M,2008/9/8,11:55:00,6651.7202,102,
TXS_1M,2008/9/8,11:56:00,6651.77,154,
TXS_1M,2008/9/8,11:57:00,6651.96,119,
TXS_1M,2008/9/8,11:58:00,6650.8599,150,
TXS_1M,2008/9/8,11:59:00,6652.3301,157,
TXS_1M,2008/9/8,12:00:00,6651.1802,119,
TXS_1M,2008/9/8,12:01:00,6651.5,147,
TXS_1M,2008/9/8,12:02:00,6652.5801,123,
TXS_1M,2008/9/8,12:03:00,6652.3701,138,
TXS_1M,2008/9/8,12:04:00,6652.4102,102,
TXS_1M,2008/9/8,12:05:00,6651.8999,118,
TXS_1M,2008/9/8,12:06:00,6652.6899,147,
TXS_1M,2008/9/8,12:07:00,6652.2202,90,
TXS_1M,2008/9/8,12:08:00,6652.2998,135,
TXS_1M,2008/9/8,12:09:00,6652.98,108,
TXS_1M,2008/9/8,12:10:00,6652.6201,99,
TXS_1M,2008/9/8,12:11:00,6652.77,187,
TXS_1M,2008/9/8,12:12:00,6653.02,124,
TXS_1M,2008/9/8,12:13:00,6652.6099,213,
TXS_1M,2008/9/8,12:14:00,6653.4399,113,
TXS_1M,2008/9/8,12:15:00,6653.0698,131,
TXS_1M,2008/9/8,12:16:00,6653.4702,175,
TXS_1M,2008/9/8,12:17:00,6653.7402,157,
TXS_1M,2008/9/8,12:18:00,6653.6401,161,
TXS_1M,2008/9/8,12:19:00,6654.1802,117,
TXS_1M,2008/9/8,12:20:00,6654.0498,126,
TXS_1M,2008/9/8,12:21:00,6653.9902,158,
TXS_1M,2008/9/8,12:22:00,6653.8999,100,
TXS_1M,2008/9/8,12:23:00,6654.5601,127,
TXS_1M,2008/9/8,12:24:00,6653.6401,101,
TXS_1M,2008/9/8,12:25:00,6653.8999,120,
TXS_1M,2008/9/8,12:26:00,6654.4702,133,
TXS_1M,2008/9/8,12:27:00,6654.0498,91,
TXS_1M,2008/9/8,12:28:00,6653.8701,161,
TXS_1M,2008/9/8,12:29:00,6653.1699,123,
TXS_1M,2008/9/8,12:30:00,6653.2598,287,
TXS_1M,2008/9/8,12:31:00,6652.6299,119,
TXS_1M,2008/9/8,12:32:00,6654.1802,74,
TXS_1M,2008/9/8,12:33:00,6653.2202,226,
TXS_1M,2008/9/8,12:34:00,6653.6802,131,
TXS_1M,2008/9/8,12:35:00,6654.5098,181,
TXS_1M,2008/9/8,12:36:00,6654.8301,147,
TXS_1M,2008/9/8,12:37:00,6655.0698,116,
TXS_1M,2008/9/8,12:38:00,6656.5,203,
TXS_1M,2008/9/8,12:39:00,6657.9102,157,
TXS_1M,2008/9/8,12:40:00,6658.1001,138,
TXS_1M,2008/9/8,12:41:00,6657.6602,186,
TXS_1M,2008/9/8,12:42:00,6657.8301,141,
TXS_1M,2008/9/8,12:43:00,6658.0698,187,
TXS_1M,2008/9/8,12:44:00,6658.75,115,
TXS_1M,2008/9/8,12:45:00,6658.8501,163,
TXS_1M,2008/9/8,12:46:00,6659.1201,145,
TXS_1M,2008/9/8,12:47:00,6659.2402,116,
TXS_1M,2008/9/8,12:48:00,6658.8999,200,
TXS_1M,2008/9/8,12:49:00,6659.8999,152,
TXS_1M,2008/9/8,12:50:00,6659.52,151,
TXS_1M,2008/9/8,12:51:00,6661.27,156,
TXS_1M,2008/9/8,12:52:00,6660.7202,137,
TXS_1M,2008/9/8,12:53:00,6660.9399,207,
TXS_1M,2008/9/8,12:54:00,6662.0298,220,
TXS_1M,2008/9/8,12:55:00,6662.6602,185,
TXS_1M,2008/9/8,12:56:00,6662.9199,210,
TXS_1M,2008/9/8,12:57:00,6662.4102,173,
TXS_1M,2008/9/8,12:58:00,6664.21,257,
TXS_1M,2008/9/8,12:59:00,6664.1201,162,
TXS_1M,2008/9/8,13:00:00,6663.7598,166,
TXS_1M,2008/9/8,13:01:00,6663.73,169,
TXS_1M,2008/9/8,13:02:00,6664.46,138,
TXS_1M,2008/9/8,13:03:00,6664.4902,179,
TXS_1M,2008/9/8,13:04:00,6663.0298,116,
TXS_1M,2008/9/8,13:05:00,6663.6099,119,
TXS_1M,2008/9/8,13:06:00,6663.5498,106,
TXS_1M,2008/9/8,13:07:00,6664.6401,125,
TXS_1M,2008/9/8,13:08:00,6665.6099,187,
TXS_1M,2008/9/8,13:09:00,6664.6802,127,
TXS_1M,2008/9/8,13:10:00,6665.2002,144,
TXS_1M,2008/9/8,13:11:00,6666.52,184,
TXS_1M,2008/9/8,13:12:00,6666.5298,136,
TXS_1M,2008/9/8,13:13:00,6666.0801,261,
TXS_1M,2008/9/8,13:14:00,6665.8198,139,
TXS_1M,2008/9/8,13:15:00,6665.6499,200,
TXS_1M,2008/9/8,13:16:00,6666.0,193,
TXS_1M,2008/9/8,13:17:00,6665.8501,183,
TXS_1M,2008/9/8,13:18:00,6667.3301,275,
TXS_1M,2008/9/8,13:19:00,6667.1299,196,
TXS_1M,2008/9/8,13:20:00,6668.4502,278,
TXS_1M,2008/9/8,13:21:00,6667.96,264,
TXS_1M,2008/9/8,13:22:00,6667.0898,186,
TXS_1M,2008/9/8,13:23:00,6666.1201,308,
TXS_1M,2008/9/8,13:24:00,6664.1099,265,
TXS_1M,2008/9/8,13:25:00,6665.96,317,
TXS_1M,2008/9/8,13:26:00,6665.96,0,
TXS_1M,2008/9/8,13:27:00,6665.96,0,
TXS_1M,2008/9/8,13:28:00,6665.96,0,
TXS_1M,2008/9/8,13:29:00,6665.96,0,
TXS_1M,2008/9/8,13:30:00,6658.6899,2050,
TXS_1M,2008/9/9,09:00:00,6658.6899,36,
TXS_1M,2008/9/9,09:01:00,6598.6099,3646,
TXS_1M,2008/9/9,09:02:00,6593.8198,769,
TXS_1M,2008/9/9,09:03:00,6590.7598,791,
TXS_1M,2008/9/9,09:04:00,6580.75,894,
TXS_1M,2008/9/9,09:05:00,6573.0298,705,
TXS_1M,2008/9/9,09:06:00,6561.6299,1171,
TXS_1M,2008/9/9,09:07:00,6556.5601,760,
TXS_1M,2008/9/9,09:08:00,6557.1001,1060,
TXS_1M,2008/9/9,09:09:00,6565.1201,880,
TXS_1M,2008/9/9,09:10:00,6568.96,673,
TXS_1M,2008/9/9,09:11:00,6574.25,881,
TXS_1M,2008/9/9,09:12:00,6571.7998,650,
TXS_1M,2008/9/9,09:13:00,6568.5698,832,
TXS_1M,2008/9/9,09:14:00,6560.1602,668,
TXS_1M,2008/9/9,09:15:00,6554.0698,704,
TXS_1M,2008/9/9,09:16:00,6542.8901,951,
TXS_1M,2008/9/9,09:17:00,6537.1499,676,
TXS_1M,2008/9/9,09:18:00,6529.0,922,
TXS_1M,2008/9/9,09:19:00,6523.2798,739,
TXS_1M,2008/9/9,09:20:00,6522.5,537,
TXS_1M,2008/9/9,09:21:00,6527.8198,682,
TXS_1M,2008/9/9,09:22:00,6529.2002,456,
TXS_1M,2008/9/9,09:23:00,6533.9399,560,
TXS_1M,2008/9/9,09:24:00,6534.8701,428,
TXS_1M,2008/9/9,09:25:00,6536.04,361,
TXS_1M,2008/9/9,09:26:00,6537.2202,510,
TXS_1M,2008/9/9,09:27:00,6538.7202,311,
TXS_1M,2008/9/9,09:28:00,6536.96,394,
TXS_1M,2008/9/9,09:29:00,6531.3999,324,
TXS_1M,2008/9/9,09:30:00,6533.1802,383,
TXS_1M,2008/9/9,09:31:00,6533.54,444,
TXS_1M,2008/9/9,09:32:00,6531.1802,370,
TXS_1M,2008/9/9,09:33:00,6521.46,569,
TXS_1M,2008/9/9,09:34:00,6510.1899,841,
TXS_1M,2008/9/9,09:35:00,6499.8999,764,
TXS_1M,2008/9/9,09:36:00,6488.6499,1032,
TXS_1M,2008/9/9,09:37:00,6481.6001,625,
TXS_1M,2008/9/9,09:38:00,6480.1899,677,
TXS_1M,2008/9/9,09:39:00,6479.1299,495,
TXS_1M,2008/9/9,09:40:00,6484.8999,433,
TXS_1M,2008/9/9,09:41:00,6486.4302,550,
TXS_1M,2008/9/9,09:42:00,6491.5801,311,
TXS_1M,2008/9/9,09:43:00,6493.2002,389,
TXS_1M,2008/9/9,09:44:00,6497.4502,345,
TXS_1M,2008/9/9,09:45:00,6500.4702,261,
TXS_1M,2008/9/9,09:46:00,6506.3301,434,
TXS_1M,2008/9/9,09:47:00,6505.7202,304,
TXS_1M,2008/9/9,09:48:00,6506.3101,324,
TXS_1M,2008/9/9,09:49:00,6506.04,317,
TXS_1M,2008/9/9,09:50:00,6506.7202,195,
TXS_1M,2008/9/9,09:51:00,6503.1099,291,
TXS_1M,2008/9/9,09:52:00,6501.8799,198,
TXS_1M,2008/9/9,09:53:00,6498.5801,282,
TXS_1M,2008/9/9,09:54:00,6495.3999,256,
TXS_1M,2008/9/9,09:55:00,6492.9302,204,
TXS_1M,2008/9/9,09:56:00,6491.1001,223,
TXS_1M,2008/9/9,09:57:00,6491.5601,161,
TXS_1M,2008/9/9,09:58:00,6494.98,324,
TXS_1M,2008/9/9,09:59:00,6497.5898,245,
TXS_1M,2008/9/9,10:00:00,6503.6602,184,
TXS_1M,2008/9/9,10:01:00,6506.0801,270,
TXS_1M,2008/9/9,10:02:00,6512.3701,250,
TXS_1M,2008/9/9,10:03:00,6512.29,390,
TXS_1M,2008/9/9,10:04:00,6511.6802,267,
TXS_1M,2008/9/9,10:05:00,6514.98,214,
TXS_1M,2008/9/9,10:06:00,6511.6899,293,
TXS_1M,2008/9/9,10:07:00,6512.7202,209,
TXS_1M,2008/9/9,10:08:00,6512.5,208,
TXS_1M,2008/9/9,10:09:00,6512.7998,130,
TXS_1M,2008/9/9,10:10:00,6512.2402,120,
TXS_1M,2008/9/9,10:11:00,6509.5601,171,
TXS_1M,2008/9/9,10:12:00,6509.0601,145,
TXS_1M,2008/9/9,10:13:00,6506.3101,198,
TXS_1M,2008/9/9,10:14:00,6505.2202,192,
TXS_1M,2008/9/9,10:15:00,6502.0498,192,
TXS_1M,2008/9/9,10:16:00,6499.1001,419,
TXS_1M,2008/9/9,10:17:00,6497.3599,362,
TXS_1M,2008/9/9,10:18:00,6492.8799,457,
TXS_1M,2008/9/9,10:19:00,6482.6099,555,
TXS_1M,2008/9/9,10:20:00,6479.9102,443,
TXS_1M,2008/9/9,10:21:00,6477.0601,494,
TXS_1M,2008/9/9,10:22:00,6474.98,293,
TXS_1M,2008/9/9,10:23:00,6473.6099,388,
TXS_1M,2008/9/9,10:24:00,6470.6802,377,
TXS_1M,2008/9/9,10:25:00,6469.1499,293,
TXS_1M,2008/9/9,10:26:00,6470.04,334,
TXS_1M,2008/9/9,10:27:00,6468.6299,233,
TXS_1M,2008/9/9,10:28:00,6468.7798,299,
TXS_1M,2008/9/9,10:29:00,6469.02,198,
TXS_1M,2008/9/9,10:30:00,6472.4302,186,
TXS_1M,2008/9/9,10:31:00,6474.75,264,
TXS_1M,2008/9/9,10:32:00,6476.1099,163,
TXS_1M,2008/9/9,10:33:00,6476.5498,208,
TXS_1M,2008/9/9,10:34:00,6475.8198,141,
TXS_1M,2008/9/9,10:35:00,6475.6099,179,
TXS_1M,2008/9/9,10:36:00,6473.3999,256,
TXS_1M,2008/9/9,10:37:00,6469.77,194,
TXS_1M,2008/9/9,10:38:00,6467.1299,272,
TXS_1M,2008/9/9,10:39:00,6463.52,221,
TXS_1M,2008/9/9,10:40:00,6465.7598,230,
TXS_1M,2008/9/9,10:41:00,6461.8701,392,
TXS_1M,2008/9/9,10:42:00,6461.0098,277,
TXS_1M,2008/9/9,10:43:00,6455.3599,377,
TXS_1M,2008/9/9,10:44:00,6453.1401,344,
TXS_1M,2008/9/9,10:45:00,6449.7402,287,
TXS_1M,2008/9/9,10:46:00,6454.8101,390,
TXS_1M,2008/9/9,10:47:00,6460.3198,260,
TXS_1M,2008/9/9,10:48:00,6462.1401,344,
TXS_1M,2008/9/9,10:49:00,6463.25,212,
TXS_1M,2008/9/9,10:50:00,6464.9902,210,
TXS_1M,2008/9/9,10:51:00,6473.02,333,
TXS_1M,2008/9/9,10:52:00,6466.4702,150,
TXS_1M,2008/9/9,10:53:00,6472.8101,187,
TXS_1M,2008/9/9,10:54:00,6468.7002,142,
TXS_1M,2008/9/9,10:55:00,6468.48,150,
TXS_1M,2008/9/9,10:56:00,6463.6201,190,
TXS_1M,2008/9/9,10:57:00,6465.2202,154,
TXS_1M,2008/9/9,10:58:00,6465.0298,330,
TXS_1M,2008/9/9,10:59:00,6465.1499,196,
TXS_1M,2008/9/9,11:00:00,6463.1401,171,
TXS_1M,2008/9/9,11:01:00,6459.7598,174,
TXS_1M,2008/9/9,11:02:00,6458.27,130,
TXS_1M,2008/9/9,11:03:00,6465.3301,320,
TXS_1M,2008/9/9,11:04:00,6467.2798,191,
TXS_1M,2008/9/9,11:05:00,6468.4199,176,
TXS_1M,2008/9/9,11:06:00,6465.6499,190,
TXS_1M,2008/9/9,11:07:00,6467.27,115,
TXS_1M,2008/9/9,11:08:00,6463.4502,177,
TXS_1M,2008/9/9,11:09:00,6463.98,202,
TXS_1M,2008/9/9,11:10:00,6463.21,118,
TXS_1M,2008/9/9,11:11:00,6461.6001,157,
TXS_1M,2008/9/9,11:12:00,6460.6602,144,
TXS_1M,2008/9/9,11:13:00,6456.8701,267,
TXS_1M,2008/9/9,11:14:00,6449.3999,420,
TXS_1M,2008/9/9,11:15:00,6444.3198,329,
TXS_1M,2008/9/9,11:16:00,6441.25,427,
TXS_1M,2008/9/9,11:17:00,6438.29,337,
TXS_1M,2008/9/9,11:18:00,6434.2998,367,
TXS_1M,2008/9/9,11:19:00,6433.27,302,
TXS_1M,2008/9/9,11:20:00,6430.0298,359,
TXS_1M,2008/9/9,11:21:00,6427.0498,379,
TXS_1M,2008/9/9,11:22:00,6425.2402,315,
TXS_1M,2008/9/9,11:23:00,6419.0098,429,
TXS_1M,2008/9/9,11:24:00,6417.9302,351,
TXS_1M,2008/9/9,11:25:00,6425.8999,521,
TXS_1M,2008/9/9,11:26:00,6424.48,394,
TXS_1M,2008/9/9,11:27:00,6423.1499,235,
TXS_1M,2008/9/9,11:28:00,6425.9302,330,
TXS_1M,2008/9/9,11:29:00,6426.4102,190,
TXS_1M,2008/9/9,11:30:00,6427.75,186,
TXS_1M,2008/9/9,11:31:00,6428.6602,210,
TXS_1M,2008/9/9,11:32:00,6430.2798,146,
TXS_1M,2008/9/9,11:33:00,6431.3901,245,
TXS_1M,2008/9/9,11:34:00,6430.96,143,
TXS_1M,2008/9/9,11:35:00,6432.1299,188,
TXS_1M,2008/9/9,11:36:00,6431.4702,185,
TXS_1M,2008/9/9,11:37:00,6429.1099,137,
TXS_1M,2008/9/9,11:38:00,6430.8198,237,
TXS_1M,2008/9/9,11:39:00,6428.21,168,
TXS_1M,2008/9/9,11:40:00,6427.96,204,
TXS_1M,2008/9/9,11:41:00,6427.6001,224,
TXS_1M,2008/9/9,11:42:00,6427.5298,158,
TXS_1M,2008/9/9,11:43:00,6425.3398,197,
TXS_1M,2008/9/9,11:44:00,6425.6499,145,
TXS_1M,2008/9/9,11:45:00,6427.3799,198,
TXS_1M,2008/9/9,11:46:00,6428.3999,165,
TXS_1M,2008/9/9,11:47:00,6430.2798,124,
TXS_1M,2008/9/9,11:48:00,6430.9399,157,
TXS_1M,2008/9/9,11:49:00,6432.52,199,
TXS_1M,2008/9/9,11:50:00,6439.5801,276,
TXS_1M,2008/9/9,11:51:00,6440.0698,228,
TXS_1M,2008/9/9,11:52:00,6449.8398,232,
TXS_1M,2008/9/9,11:53:00,6453.3999,292,
TXS_1M,2008/9/9,11:54:00,6454.21,201,
TXS_1M,2008/9/9,11:55:00,6458.3198,208,
TXS_1M,2008/9/9,11:56:00,6456.3799,258,
TXS_1M,2008/9/9,11:57:00,6456.52,163,
TXS_1M,2008/9/9,11:58:00,6453.7402,229,
TXS_1M,2008/9/9,11:59:00,6451.1802,129,
TXS_1M,2008/9/9,12:00:00,6451.6802,190,
TXS_1M,2008/9/9,12:01:00,6452.54,173,
TXS_1M,2008/9/9,12:02:00,6451.3198,158,
TXS_1M,2008/9/9,12:03:00,6452.1499,159,
TXS_1M,2008/9/9,12:04:00,6453.8198,160,
TXS_1M,2008/9/9,12:05:00,6450.98,189,
TXS_1M,2008/9/9,12:06:00,6452.0498,194,
TXS_1M,2008/9/9,12:07:00,6453.0298,158,
TXS_1M,2008/9/9,12:08:00,6450.0801,241,
TXS_1M,2008/9/9,12:09:00,6448.2598,150,
TXS_1M,2008/9/9,12:10:00,6446.23,296,
TXS_1M,2008/9/9,12:11:00,6439.0098,330,
TXS_1M,2008/9/9,12:12:00,6437.98,292,
TXS_1M,2008/9/9,12:13:00,6436.2402,286,
TXS_1M,2008/9/9,12:14:00,6435.4702,207,
TXS_1M,2008/9/9,12:15:00,6430.2202,204,
TXS_1M,2008/9/9,12:16:00,6430.23,231,
TXS_1M,2008/9/9,12:17:00,6429.1602,203,
TXS_1M,2008/9/9,12:18:00,6431.7202,182,
TXS_1M,2008/9/9,12:19:00,6429.5698,141,
TXS_1M,2008/9/9,12:20:00,6430.23,133,
TXS_1M,2008/9/9,12:21:00,6430.6499,164,
TXS_1M,2008/9/9,12:22:00,6439.3398,169,
TXS_1M,2008/9/9,12:23:00,6435.7998,217,
TXS_1M,2008/9/9,12:24:00,6436.0498,122,
TXS_1M,2008/9/9,12:25:00,6434.6499,132,
TXS_1M,2008/9/9,12:26:00,6433.75,146,
TXS_1M,2008/9/9,12:27:00,6433.8701,116,
TXS_1M,2008/9/9,12:28:00,6434.0098,166,
TXS_1M,2008/9/9,12:29:00,6432.1802,120,
TXS_1M,2008/9/9,12:30:00,6430.04,155,
TXS_1M,2008/9/9,12:31:00,6428.3999,200,
TXS_1M,2008/9/9,12:32:00,6427.71,143,
TXS_1M,2008/9/9,12:33:00,6425.79,247,
TXS_1M,2008/9/9,12:34:00,6423.48,196,
TXS_1M,2008/9/9,12:35:00,6424.79,148,
TXS_1M,2008/9/9,12:36:00,6423.8799,165,
TXS_1M,2008/9/9,12:37:00,6422.6699,138,
TXS_1M,2008/9/9,12:38:00,6424.1099,216,
TXS_1M,2008/9/9,12:39:00,6423.0098,136,
TXS_1M,2008/9/9,12:40:00,6425.04,156,
TXS_1M,2008/9/9,12:41:00,6425.0498,199,
TXS_1M,2008/9/9,12:42:00,6425.7798,112,
TXS_1M,2008/9/9,12:43:00,6429.7798,195,
TXS_1M,2008/9/9,12:44:00,6427.98,125,
TXS_1M,2008/9/9,12:45:00,6429.3799,181,
TXS_1M,2008/9/9,12:46:00,6429.0898,205,
TXS_1M,2008/9/9,12:47:00,6428.0298,155,
TXS_1M,2008/9/9,12:48:00,6426.8301,229,
TXS_1M,2008/9/9,12:49:00,6426.0498,174,
TXS_1M,2008/9/9,12:50:00,6422.9102,215,
TXS_1M,2008/9/9,12:51:00,6422.1602,266,
TXS_1M,2008/9/9,12:52:00,6418.8799,222,
TXS_1M,2008/9/9,12:53:00,6417.4199,344,
TXS_1M,2008/9/9,12:54:00,6413.71,215,
TXS_1M,2008/9/9,12:55:00,6410.0898,217,
TXS_1M,2008/9/9,12:56:00,6409.3501,321,
TXS_1M,2008/9/9,12:57:00,6408.5498,194,
TXS_1M,2008/9/9,12:58:00,6407.75,285,
TXS_1M,2008/9/9,12:59:00,6409.2798,217,
TXS_1M,2008/9/9,13:00:00,6408.96,205,
TXS_1M,2008/9/9,13:01:00,6409.4102,203,
TXS_1M,2008/9/9,13:02:00,6411.04,168,
TXS_1M,2008/9/9,13:03:00,6411.8901,234,
TXS_1M,2008/9/9,13:04:00,6414.7002,190,
TXS_1M,2008/9/9,13:05:00,6411.9502,163,
TXS_1M,2008/9/9,13:06:00,6412.73,224,
TXS_1M,2008/9/9,13:07:00,6412.7598,166,
TXS_1M,2008/9/9,13:08:00,6414.0801,243,
TXS_1M,2008/9/9,13:09:00,6417.3599,198,
TXS_1M,2008/9/9,13:10:00,6416.1699,203,
TXS_1M,2008/9/9,13:11:00,6423.3301,443,
TXS_1M,2008/9/9,13:12:00,6427.73,318,
TXS_1M,2008/9/9,13:13:00,6431.98,319,
TXS_1M,2008/9/9,13:14:00,6435.8701,296,
TXS_1M,2008/9/9,13:15:00,6436.3999,251,
TXS_1M,2008/9/9,13:16:00,6435.29,326,
TXS_1M,2008/9/9,13:17:00,6433.9399,243,
TXS_1M,2008/9/9,13:18:00,6429.6602,382,
TXS_1M,2008/9/9,13:19:00,6427.8198,267,
TXS_1M,2008/9/9,13:20:00,6425.1099,265,
TXS_1M,2008/9/9,13:21:00,6424.1499,381,
TXS_1M,2008/9/9,13:22:00,6422.4102,310,
TXS_1M,2008/9/9,13:23:00,6423.7202,394,
TXS_1M,2008/9/9,13:24:00,6421.1001,388,
TXS_1M,2008/9/9,13:25:00,6419.21,377,
TXS_1M,2008/9/9,13:26:00,6419.21,0,
TXS_1M,2008/9/9,13:27:00,6419.21,0,
TXS_1M,2008/9/9,13:28:00,6419.21,0,
TXS_1M,2008/9/9,13:29:00,6419.21,0,
TXS_1M,2008/9/9,13:30:00,6424.77,2758,
TXS_1M,2008/9/10,09:00:00,6424.77,48,
TXS_1M,2008/9/10,09:01:00,6396.2798,3003,
TXS_1M,2008/9/10,09:02:00,6421.3501,872,
TXS_1M,2008/9/10,09:03:00,6462.1099,1378,
TXS_1M,2008/9/10,09:04:00,6496.6899,1275,
TXS_1M,2008/9/10,09:05:00,6492.5601,820,
TXS_1M,2008/9/10,09:06:00,6488.8799,923,
TXS_1M,2008/9/10,09:07:00,6486.8799,556,
TXS_1M,2008/9/10,09:08:00,6486.9502,587,
TXS_1M,2008/9/10,09:09:00,6480.23,602,
TXS_1M,2008/9/10,09:10:00,6478.4399,497,
TXS_1M,2008/9/10,09:11:00,6465.7202,700,
TXS_1M,2008/9/10,09:12:00,6463.04,433,
TXS_1M,2008/9/10,09:13:00,6457.4702,557,
TXS_1M,2008/9/10,09:14:00,6459.6899,658,
TXS_1M,2008/9/10,09:15:00,6467.6299,508,
TXS_1M,2008/9/10,09:16:00,6482.0,894,
TXS_1M,2008/9/10,09:17:00,6485.7598,626,
TXS_1M,2008/9/10,09:18:00,6483.1602,800,
TXS_1M,2008/9/10,09:19:00,6479.3599,589,
TXS_1M,2008/9/10,09:20:00,6478.7402,387,
TXS_1M,2008/9/10,09:21:00,6468.3599,532,
TXS_1M,2008/9/10,09:22:00,6456.5898,484,
TXS_1M,2008/9/10,09:23:00,6438.6499,748,
TXS_1M,2008/9/10,09:24:00,6428.8398,642,
TXS_1M,2008/9/10,09:25:00,6418.4702,494,
TXS_1M,2008/9/10,09:26:00,6419.5898,677,
TXS_1M,2008/9/10,09:27:00,6422.46,487,
TXS_1M,2008/9/10,09:28:00,6429.3398,462,
TXS_1M,2008/9/10,09:29:00,6431.6802,405,
TXS_1M,2008/9/10,09:30:00,6427.8198,307,
TXS_1M,2008/9/10,09:31:00,6425.48,394,
TXS_1M,2008/9/10,09:32:00,6419.5601,364,
TXS_1M,2008/9/10,09:33:00,6415.8198,383,
TXS_1M,2008/9/10,09:34:00,6416.7202,350,
TXS_1M,2008/9/10,09:35:00,6415.3198,345,
TXS_1M,2008/9/10,09:36:00,6418.6201,320,
TXS_1M,2008/9/10,09:37:00,6418.52,238,
TXS_1M,2008/9/10,09:38:00,6419.7598,301,
TXS_1M,2008/9/10,09:39:00,6425.5698,217,
TXS_1M,2008/9/10,09:40:00,6428.8599,318,
TXS_1M,2008/9/10,09:41:00,6438.04,380,
TXS_1M,2008/9/10,09:42:00,6433.3301,324,
TXS_1M,2008/9/10,09:43:00,6434.5698,355,
TXS_1M,2008/9/10,09:44:00,6440.3999,251,
TXS_1M,2008/9/10,09:45:00,6445.3901,214,
TXS_1M,2008/9/10,09:46:00,6439.4502,409,
TXS_1M,2008/9/10,09:47:00,6435.8999,375,
TXS_1M,2008/9/10,09:48:00,6440.4702,322,
TXS_1M,2008/9/10,09:49:00,6438.1299,302,
TXS_1M,2008/9/10,09:50:00,6441.3799,215,
TXS_1M,2008/9/10,09:51:00,6432.4399,334,
TXS_1M,2008/9/10,09:52:00,6428.98,330,
TXS_1M,2008/9/10,09:53:00,6424.75,345,
TXS_1M,2008/9/10,09:54:00,6424.4502,244,
TXS_1M,2008/9/10,09:55:00,6426.6602,197,
TXS_1M,2008/9/10,09:56:00,6427.1299,289,
TXS_1M,2008/9/10,09:57:00,6427.1099,217,
TXS_1M,2008/9/10,09:58:00,6428.8999,260,
TXS_1M,2008/9/10,09:59:00,6428.2202,198,
TXS_1M,2008/9/10,10:00:00,6426.5,211,
TXS_1M,2008/9/10,10:01:00,6424.3501,229,
TXS_1M,2008/9/10,10:02:00,6421.2998,174,
TXS_1M,2008/9/10,10:03:00,6412.98,443,
TXS_1M,2008/9/10,10:04:00,6408.4399,305,
TXS_1M,2008/9/10,10:05:00,6404.8901,349,
TXS_1M,2008/9/10,10:06:00,6406.6001,419,
TXS_1M,2008/9/10,10:07:00,6408.48,319,
TXS_1M,2008/9/10,10:08:00,6411.3701,285,
TXS_1M,2008/9/10,10:09:00,6414.6299,181,
TXS_1M,2008/9/10,10:10:00,6414.6499,175,
TXS_1M,2008/9/10,10:11:00,6415.1699,201,
TXS_1M,2008/9/10,10:12:00,6413.27,178,
TXS_1M,2008/9/10,10:13:00,6411.9399,180,
TXS_1M,2008/9/10,10:14:00,6411.5601,166,
TXS_1M,2008/9/10,10:15:00,6412.6401,190,
TXS_1M,2008/9/10,10:16:00,6416.73,276,
TXS_1M,2008/9/10,10:17:00,6420.2798,198,
TXS_1M,2008/9/10,10:18:00,6429.4102,446,
TXS_1M,2008/9/10,10:19:00,6436.1602,341,
TXS_1M,2008/9/10,10:20:00,6440.04,330,
TXS_1M,2008/9/10,10:21:00,6441.3999,318,
TXS_1M,2008/9/10,10:22:00,6445.0698,236,
TXS_1M,2008/9/10,10:23:00,6446.9702,343,
TXS_1M,2008/9/10,10:24:00,6450.0098,299,
TXS_1M,2008/9/10,10:25:00,6451.5698,214,
TXS_1M,2008/9/10,10:26:00,6453.73,317,
TXS_1M,2008/9/10,10:27:00,6455.8101,239,
TXS_1M,2008/9/10,10:28:00,6454.9502,335,
TXS_1M,2008/9/10,10:29:00,6457.1802,273,
TXS_1M,2008/9/10,10:30:00,6458.9702,236,
TXS_1M,2008/9/10,10:31:00,6465.9502,422,
TXS_1M,2008/9/10,10:32:00,6469.5498,369,
TXS_1M,2008/9/10,10:33:00,6474.48,514,
TXS_1M,2008/9/10,10:34:00,6477.5801,447,
TXS_1M,2008/9/10,10:35:00,6475.2998,413,
TXS_1M,2008/9/10,10:36:00,6475.2798,433,
TXS_1M,2008/9/10,10:37:00,6476.98,244,
TXS_1M,2008/9/10,10:38:00,6480.6401,316,
TXS_1M,2008/9/10,10:39:00,6479.29,288,
TXS_1M,2008/9/10,10:40:00,6474.8599,314,
TXS_1M,2008/9/10,10:41:00,6464.5801,427,
TXS_1M,2008/9/10,10:42:00,6461.8799,204,
TXS_1M,2008/9/10,10:43:00,6461.1802,289,
TXS_1M,2008/9/10,10:44:00,6457.2402,166,
TXS_1M,2008/9/10,10:45:00,6458.6001,145,
TXS_1M,2008/9/10,10:46:00,6457.9502,202,
TXS_1M,2008/9/10,10:47:00,6460.8101,127,
TXS_1M,2008/9/10,10:48:00,6459.98,165,
TXS_1M,2008/9/10,10:49:00,6463.5298,144,
TXS_1M,2008/9/10,10:50:00,6464.5298,169,
TXS_1M,2008/9/10,10:51:00,6469.7002,282,
TXS_1M,2008/9/10,10:52:00,6468.1201,214,
TXS_1M,2008/9/10,10:53:00,6472.0498,254,
TXS_1M,2008/9/10,10:54:00,6478.0601,255,
TXS_1M,2008/9/10,10:55:00,6480.6001,285,
TXS_1M,2008/9/10,10:56:00,6487.02,488,
TXS_1M,2008/9/10,10:57:00,6485.3999,390,
TXS_1M,2008/9/10,10:58:00,6481.3799,470,
TXS_1M,2008/9/10,10:59:00,6481.75,286,
TXS_1M,2008/9/10,11:00:00,6479.3301,231,
TXS_1M,2008/9/10,11:01:00,6481.1899,300,
TXS_1M,2008/9/10,11:02:00,6485.8999,175,
TXS_1M,2008/9/10,11:03:00,6488.2798,253,
TXS_1M,2008/9/10,11:04:00,6491.4502,227,
TXS_1M,2008/9/10,11:05:00,6493.7002,270,
TXS_1M,2008/9/10,11:06:00,6494.2798,435,
TXS_1M,2008/9/10,11:07:00,6497.7202,312,
TXS_1M,2008/9/10,11:08:00,6497.6201,445,
TXS_1M,2008/9/10,11:09:00,6491.2598,405,
TXS_1M,2008/9/10,11:10:00,6488.2202,293,
TXS_1M,2008/9/10,11:11:00,6486.4702,292,
TXS_1M,2008/9/10,11:12:00,6485.4399,181,
TXS_1M,2008/9/10,11:13:00,6483.0298,251,
TXS_1M,2008/9/10,11:14:00,6482.52,175,
TXS_1M,2008/9/10,11:15:00,6483.5898,156,
TXS_1M,2008/9/10,11:16:00,6484.3799,194,
TXS_1M,2008/9/10,11:17:00,6481.1499,156,
TXS_1M,2008/9/10,11:18:00,6482.5698,173,
TXS_1M,2008/9/10,11:19:00,6483.5498,152,
TXS_1M,2008/9/10,11:20:00,6479.7798,174,
TXS_1M,2008/9/10,11:21:00,6481.3398,241,
TXS_1M,2008/9/10,11:22:00,6479.21,168,
TXS_1M,2008/9/10,11:23:00,6481.7998,239,
TXS_1M,2008/9/10,11:24:00,6474.79,201,
TXS_1M,2008/9/10,11:25:00,6475.6001,180,
TXS_1M,2008/9/10,11:26:00,6474.8799,282,
TXS_1M,2008/9/10,11:27:00,6472.5098,177,
TXS_1M,2008/9/10,11:28:00,6472.4302,252,
TXS_1M,2008/9/10,11:29:00,6472.5,230,
TXS_1M,2008/9/10,11:30:00,6474.8198,201,
TXS_1M,2008/9/10,11:31:00,6478.96,211,
TXS_1M,2008/9/10,11:32:00,6479.3398,161,
TXS_1M,2008/9/10,11:33:00,6484.8198,311,
TXS_1M,2008/9/10,11:34:00,6486.6899,238,
TXS_1M,2008/9/10,11:35:00,6490.2202,215,
TXS_1M,2008/9/10,11:36:00,6487.0801,294,
TXS_1M,2008/9/10,11:37:00,6490.3101,206,
TXS_1M,2008/9/10,11:38:00,6487.54,292,
TXS_1M,2008/9/10,11:39:00,6485.27,237,
TXS_1M,2008/9/10,11:40:00,6483.6201,239,
TXS_1M,2008/9/10,11:41:00,6482.1499,309,
TXS_1M,2008/9/10,11:42:00,6482.5,145,
TXS_1M,2008/9/10,11:43:00,6483.0498,228,
TXS_1M,2008/9/10,11:44:00,6484.4702,203,
TXS_1M,2008/9/10,11:45:00,6485.2002,187,
TXS_1M,2008/9/10,11:46:00,6488.29,337,
TXS_1M,2008/9/10,11:47:00,6491.8901,257,
TXS_1M,2008/9/10,11:48:00,6491.54,290,
TXS_1M,2008/9/10,11:49:00,6493.7402,231,
TXS_1M,2008/9/10,11:50:00,6487.0601,263,
TXS_1M,2008/9/10,11:51:00,6489.1201,345,
TXS_1M,2008/9/10,11:52:00,6488.3301,184,
TXS_1M,2008/9/10,11:53:00,6491.8301,261,
TXS_1M,2008/9/10,11:54:00,6492.2998,182,
TXS_1M,2008/9/10,11:55:00,6490.0298,249,
TXS_1M,2008/9/10,11:56:00,6487.3901,294,
TXS_1M,2008/9/10,11:57:00,6483.4399,338,
TXS_1M,2008/9/10,11:58:00,6473.0801,551,
TXS_1M,2008/9/10,11:59:00,6474.04,326,
TXS_1M,2008/9/10,12:00:00,6473.6299,269,
TXS_1M,2008/9/10,12:01:00,6467.1899,307,
TXS_1M,2008/9/10,12:02:00,6463.0601,338,
TXS_1M,2008/9/10,12:03:00,6461.7002,382,
TXS_1M,2008/9/10,12:04:00,6462.6699,278,
TXS_1M,2008/9/10,12:05:00,6464.96,322,
TXS_1M,2008/9/10,12:06:00,6459.8301,302,
TXS_1M,2008/9/10,12:07:00,6462.29,167,
TXS_1M,2008/9/10,12:08:00,6465.27,232,
TXS_1M,2008/9/10,12:09:00,6464.8398,148,
TXS_1M,2008/9/10,12:10:00,6467.7598,166,
TXS_1M,2008/9/10,12:11:00,6467.25,198,
TXS_1M,2008/9/10,12:12:00,6469.0498,165,
TXS_1M,2008/9/10,12:13:00,6462.52,286,
TXS_1M,2008/9/10,12:14:00,6460.0698,174,
TXS_1M,2008/9/10,12:15:00,6453.7598,335,
TXS_1M,2008/9/10,12:16:00,6448.3901,398,
TXS_1M,2008/9/10,12:17:00,6446.8398,301,
TXS_1M,2008/9/10,12:18:00,6436.1299,579,
TXS_1M,2008/9/10,12:19:00,6433.1299,424,
TXS_1M,2008/9/10,12:20:00,6434.1602,399,
TXS_1M,2008/9/10,12:21:00,6434.8101,335,
TXS_1M,2008/9/10,12:22:00,6437.46,222,
TXS_1M,2008/9/10,12:23:00,6438.54,246,
TXS_1M,2008/9/10,12:24:00,6441.2598,194,
TXS_1M,2008/9/10,12:25:00,6444.0801,179,
TXS_1M,2008/9/10,12:26:00,6439.6099,288,
TXS_1M,2008/9/10,12:27:00,6439.3301,200,
TXS_1M,2008/9/10,12:28:00,6438.1802,253,
TXS_1M,2008/9/10,12:29:00,6437.23,181,
TXS_1M,2008/9/10,12:30:00,6430.3701,287,
TXS_1M,2008/9/10,12:31:00,6432.8301,347,
TXS_1M,2008/9/10,12:32:00,6432.29,251,
TXS_1M,2008/9/10,12:33:00,6435.9902,255,
TXS_1M,2008/9/10,12:34:00,6441.4502,215,
TXS_1M,2008/9/10,12:35:00,6442.21,162,
TXS_1M,2008/9/10,12:36:00,6446.0698,176,
TXS_1M,2008/9/10,12:37:00,6445.7598,161,
TXS_1M,2008/9/10,12:38:00,6446.1401,217,
TXS_1M,2008/9/10,12:39:00,6447.0698,168,
TXS_1M,2008/9/10,12:40:00,6446.9502,175,
TXS_1M,2008/9/10,12:41:00,6442.5,356,
TXS_1M,2008/9/10,12:42:00,6442.8101,196,
TXS_1M,2008/9/10,12:43:00,6435.3701,388,
TXS_1M,2008/9/10,12:44:00,6430.79,302,
TXS_1M,2008/9/10,12:45:00,6432.0801,312,
TXS_1M,2008/9/10,12:46:00,6430.7002,405,
TXS_1M,2008/9/10,12:47:00,6430.9302,203,
TXS_1M,2008/9/10,12:48:00,6431.0098,332,
TXS_1M,2008/9/10,12:49:00,6428.98,245,
TXS_1M,2008/9/10,12:50:00,6429.6201,254,
TXS_1M,2008/9/10,12:51:00,6430.9702,282,
TXS_1M,2008/9/10,12:52:00,6430.3701,206,
TXS_1M,2008/9/10,12:53:00,6429.75,326,
TXS_1M,2008/9/10,12:54:00,6429.0098,203,
TXS_1M,2008/9/10,12:55:00,6425.5898,273,
TXS_1M,2008/9/10,12:56:00,6423.7002,286,
TXS_1M,2008/9/10,12:57:00,6420.4902,327,
TXS_1M,2008/9/10,12:58:00,6415.9102,515,
TXS_1M,2008/9/10,12:59:00,6409.7598,439,
TXS_1M,2008/9/10,13:00:00,6410.7798,413,
TXS_1M,2008/9/10,13:01:00,6413.5298,411,
TXS_1M,2008/9/10,13:02:00,6416.5601,225,
TXS_1M,2008/9/10,13:03:00,6422.2202,290,
TXS_1M,2008/9/10,13:04:00,6419.7002,231,
TXS_1M,2008/9/10,13:05:00,6415.1802,299,
TXS_1M,2008/9/10,13:06:00,6416.5601,285,
TXS_1M,2008/9/10,13:07:00,6416.6099,264,
TXS_1M,2008/9/10,13:08:00,6419.5698,376,
TXS_1M,2008/9/10,13:09:00,6419.4302,296,
TXS_1M,2008/9/10,13:10:00,6422.79,250,
TXS_1M,2008/9/10,13:11:00,6429.3999,351,
TXS_1M,2008/9/10,13:12:00,6434.6899,363,
TXS_1M,2008/9/10,13:13:00,6441.8301,418,
TXS_1M,2008/9/10,13:14:00,6445.46,333,
TXS_1M,2008/9/10,13:15:00,6448.3999,311,
TXS_1M,2008/9/10,13:16:00,6450.1899,464,
TXS_1M,2008/9/10,13:17:00,6450.4302,311,
TXS_1M,2008/9/10,13:18:00,6453.4702,366,
TXS_1M,2008/9/10,13:19:00,6456.8198,353,
TXS_1M,2008/9/10,13:20:00,6457.8198,363,
TXS_1M,2008/9/10,13:21:00,6456.8901,570,
TXS_1M,2008/9/10,13:22:00,6459.4902,434,
TXS_1M,2008/9/10,13:23:00,6460.02,520,
TXS_1M,2008/9/10,13:24:00,6460.6201,537,
TXS_1M,2008/9/10,13:25:00,6461.6001,468,
TXS_1M,2008/9/10,13:26:00,6461.6001,0,
TXS_1M,2008/9/10,13:27:00,6461.6001,0,
TXS_1M,2008/9/10,13:28:00,6461.6001,0,
TXS_1M,2008/9/10,13:29:00,6461.6001,0,
TXS_1M,2008/9/10,13:30:00,6458.0098,4581,
TXS_1M,2008/9/11,09:00:00,6458.0098,76,
TXS_1M,2008/9/11,09:01:00,6438.4902,2744,
TXS_1M,2008/9/11,09:02:00,6428.4702,804,
TXS_1M,2008/9/11,09:03:00,6395.1001,1110,
TXS_1M,2008/9/11,09:04:00,6374.8101,1012,
TXS_1M,2008/9/11,09:05:00,6371.6401,668,
TXS_1M,2008/9/11,09:06:00,6379.8101,832,
TXS_1M,2008/9/11,09:07:00,6383.2002,593,
TXS_1M,2008/9/11,09:08:00,6361.5698,925,
TXS_1M,2008/9/11,09:09:00,6352.1099,818,
TXS_1M,2008/9/11,09:10:00,6356.0801,443,
TXS_1M,2008/9/11,09:11:00,6360.5801,673,
TXS_1M,2008/9/11,09:12:00,6372.3398,418,
TXS_1M,2008/9/11,09:13:00,6380.2002,627,
TXS_1M,2008/9/11,09:14:00,6396.2798,613,
TXS_1M,2008/9/11,09:15:00,6392.3501,622,
TXS_1M,2008/9/11,09:16:00,6385.4702,1041,
TXS_1M,2008/9/11,09:17:00,6380.6802,496,
TXS_1M,2008/9/11,09:18:00,6386.6699,406,
TXS_1M,2008/9/11,09:19:00,6388.3701,336,
TXS_1M,2008/9/11,09:20:00,6392.71,401,
TXS_1M,2008/9/11,09:21:00,6391.3999,532,
TXS_1M,2008/9/11,09:22:00,6382.1499,648,
TXS_1M,2008/9/11,09:23:00,6380.6099,509,
TXS_1M,2008/9/11,09:24:00,6379.8398,407,
TXS_1M,2008/9/11,09:25:00,6378.77,293,
TXS_1M,2008/9/11,09:26:00,6374.8501,436,
TXS_1M,2008/9/11,09:27:00,6375.3599,352,
TXS_1M,2008/9/11,09:28:00,6380.3301,317,
TXS_1M,2008/9/11,09:29:00,6386.2202,304,
TXS_1M,2008/9/11,09:30:00,6391.0298,235,
TXS_1M,2008/9/11,09:31:00,6395.75,376,
TXS_1M,2008/9/11,09:32:00,6400.0298,283,
TXS_1M,2008/9/11,09:33:00,6405.2798,367,
TXS_1M,2008/9/11,09:34:00,6409.3999,414,
TXS_1M,2008/9/11,09:35:00,6410.8501,443,
TXS_1M,2008/9/11,09:36:00,6406.4199,615,
TXS_1M,2008/9/11,09:37:00,6402.71,356,
TXS_1M,2008/9/11,09:38:00,6402.0898,369,
TXS_1M,2008/9/11,09:39:00,6400.4102,285,
TXS_1M,2008/9/11,09:40:00,6401.9902,189,
TXS_1M,2008/9/11,09:41:00,6396.5601,286,
TXS_1M,2008/9/11,09:42:00,6389.1099,313,
TXS_1M,2008/9/11,09:43:00,6385.1602,457,
TXS_1M,2008/9/11,09:44:00,6379.1802,462,
TXS_1M,2008/9/11,09:45:00,6379.0601,334,
TXS_1M,2008/9/11,09:46:00,6381.5298,256,
TXS_1M,2008/9/11,09:47:00,6384.6899,182,
TXS_1M,2008/9/11,09:48:00,6385.3398,218,
TXS_1M,2008/9/11,09:49:00,6384.6699,192,
TXS_1M,2008/9/11,09:50:00,6375.4302,330,
TXS_1M,2008/9/11,09:51:00,6369.0601,502,
TXS_1M,2008/9/11,09:52:00,6364.5601,353,
TXS_1M,2008/9/11,09:53:00,6362.4102,453,
TXS_1M,2008/9/11,09:54:00,6359.75,365,
TXS_1M,2008/9/11,09:55:00,6358.4502,251,
TXS_1M,2008/9/11,09:56:00,6360.1099,339,
TXS_1M,2008/9/11,09:57:00,6359.2202,228,
TXS_1M,2008/9/11,09:58:00,6359.7202,279,
TXS_1M,2008/9/11,09:59:00,6360.9702,204,
TXS_1M,2008/9/11,10:00:00,6357.2202,198,
TXS_1M,2008/9/11,10:01:00,6353.9102,371,
TXS_1M,2008/9/11,10:02:00,6347.4502,351,
TXS_1M,2008/9/11,10:03:00,6341.8198,415,
TXS_1M,2008/9/11,10:04:00,6336.4702,450,
TXS_1M,2008/9/11,10:05:00,6336.5298,281,
TXS_1M,2008/9/11,10:06:00,6337.25,424,
TXS_1M,2008/9/11,10:07:00,6342.3799,320,
TXS_1M,2008/9/11,10:08:00,6344.8501,278,
TXS_1M,2008/9/11,10:09:00,6353.8901,266,
TXS_1M,2008/9/11,10:10:00,6355.21,202,
TXS_1M,2008/9/11,10:11:00,6358.25,199,
TXS_1M,2008/9/11,10:12:00,6354.0801,141,
TXS_1M,2008/9/11,10:13:00,6351.6899,235,
TXS_1M,2008/9/11,10:14:00,6347.6401,173,
TXS_1M,2008/9/11,10:15:00,6344.9102,225,
TXS_1M,2008/9/11,10:16:00,6345.7598,240,
TXS_1M,2008/9/11,10:17:00,6344.5898,175,
TXS_1M,2008/9/11,10:18:00,6344.9399,192,
TXS_1M,2008/9/11,10:19:00,6346.6001,128,
TXS_1M,2008/9/11,10:20:00,6350.3599,137,
TXS_1M,2008/9/11,10:21:00,6349.4399,203,
TXS_1M,2008/9/11,10:22:00,6349.52,158,
TXS_1M,2008/9/11,10:23:00,6348.3101,201,
TXS_1M,2008/9/11,10:24:00,6341.2798,302,
TXS_1M,2008/9/11,10:25:00,6335.5801,342,
TXS_1M,2008/9/11,10:26:00,6334.04,422,
TXS_1M,2008/9/11,10:27:00,6331.1899,264,
TXS_1M,2008/9/11,10:28:00,6331.0801,323,
TXS_1M,2008/9/11,10:29:00,6329.0698,287,
TXS_1M,2008/9/11,10:30:00,6329.4399,247,
TXS_1M,2008/9/11,10:31:00,6329.9199,294,
TXS_1M,2008/9/11,10:32:00,6333.6001,205,
TXS_1M,2008/9/11,10:33:00,6337.1099,252,
TXS_1M,2008/9/11,10:34:00,6339.5498,167,
TXS_1M,2008/9/11,10:35:00,6342.1201,151,
TXS_1M,2008/9/11,10:36:00,6343.3501,162,
TXS_1M,2008/9/11,10:37:00,6338.0,179,
TXS_1M,2008/9/11,10:38:00,6337.5601,157,
TXS_1M,2008/9/11,10:39:00,6338.0,130,
TXS_1M,2008/9/11,10:40:00,6336.1001,114,
TXS_1M,2008/9/11,10:41:00,6327.5898,318,
TXS_1M,2008/9/11,10:42:00,6324.7798,323,
TXS_1M,2008/9/11,10:43:00,6322.54,318,
TXS_1M,2008/9/11,10:44:00,6320.04,269,
TXS_1M,2008/9/11,10:45:00,6319.1802,253,
TXS_1M,2008/9/11,10:46:00,6319.6299,306,
TXS_1M,2008/9/11,10:47:00,6312.0898,370,
TXS_1M,2008/9/11,10:48:00,6294.4902,1028,
TXS_1M,2008/9/11,10:49:00,6293.25,591,
TXS_1M,2008/9/11,10:50:00,6291.2598,494,
TXS_1M,2008/9/11,10:51:00,6294.29,451,
TXS_1M,2008/9/11,10:52:00,6296.8198,272,
TXS_1M,2008/9/11,10:53:00,6301.0801,338,
TXS_1M,2008/9/11,10:54:00,6305.8799,205,
TXS_1M,2008/9/11,10:55:00,6308.1201,195,
TXS_1M,2008/9/11,10:56:00,6300.0898,321,
TXS_1M,2008/9/11,10:57:00,6295.3198,323,
TXS_1M,2008/9/11,10:58:00,6291.6499,222,
TXS_1M,2008/9/11,10:59:00,6287.0698,286,
TXS_1M,2008/9/11,11:00:00,6284.6401,263,
TXS_1M,2008/9/11,11:01:00,6278.7202,346,
TXS_1M,2008/9/11,11:02:00,6281.27,300,
TXS_1M,2008/9/11,11:03:00,6284.2002,324,
TXS_1M,2008/9/11,11:04:00,6285.6001,208,
TXS_1M,2008/9/11,11:05:00,6288.3901,162,
TXS_1M,2008/9/11,11:06:00,6290.0098,255,
TXS_1M,2008/9/11,11:07:00,6294.8198,168,
TXS_1M,2008/9/11,11:08:00,6298.6802,187,
TXS_1M,2008/9/11,11:09:00,6303.1201,129,
TXS_1M,2008/9/11,11:10:00,6304.4502,152,
TXS_1M,2008/9/11,11:11:00,6303.6201,187,
TXS_1M,2008/9/11,11:12:00,6302.4399,161,
TXS_1M,2008/9/11,11:13:00,6297.9399,323,
TXS_1M,2008/9/11,11:14:00,6293.29,230,
TXS_1M,2008/9/11,11:15:00,6291.27,157,
TXS_1M,2008/9/11,11:16:00,6286.0298,268,
TXS_1M,2008/9/11,11:17:00,6285.7798,161,
TXS_1M,2008/9/11,11:18:00,6285.25,242,
TXS_1M,2008/9/11,11:19:00,6284.6099,188,
TXS_1M,2008/9/11,11:20:00,6283.8799,190,
TXS_1M,2008/9/11,11:21:00,6282.5801,224,
TXS_1M,2008/9/11,11:22:00,6282.27,178,
TXS_1M,2008/9/11,11:23:00,6285.6001,244,
TXS_1M,2008/9/11,11:24:00,6286.2202,167,
TXS_1M,2008/9/11,11:25:00,6287.6001,142,
TXS_1M,2008/9/11,11:26:00,6289.1899,179,
TXS_1M,2008/9/11,11:27:00,6288.5298,129,
TXS_1M,2008/9/11,11:28:00,6289.0098,228,
TXS_1M,2008/9/11,11:29:00,6288.2402,204,
TXS_1M,2008/9/11,11:30:00,6289.0,240,
TXS_1M,2008/9/11,11:31:00,6289.4502,333,
TXS_1M,2008/9/11,11:32:00,6288.6699,195,
TXS_1M,2008/9/11,11:33:00,6279.3198,388,
TXS_1M,2008/9/11,11:34:00,6267.6001,741,
TXS_1M,2008/9/11,11:35:00,6262.04,452,
TXS_1M,2008/9/11,11:36:00,6263.2798,602,
TXS_1M,2008/9/11,11:37:00,6259.98,351,
TXS_1M,2008/9/11,11:38:00,6258.1299,313,
TXS_1M,2008/9/11,11:39:00,6254.3198,334,
TXS_1M,2008/9/11,11:40:00,6255.0498,285,
TXS_1M,2008/9/11,11:41:00,6253.0601,342,
TXS_1M,2008/9/11,11:42:00,6249.52,316,
TXS_1M,2008/9/11,11:43:00,6251.2598,491,
TXS_1M,2008/9/11,11:44:00,6253.4502,288,
TXS_1M,2008/9/11,11:45:00,6255.1201,220,
TXS_1M,2008/9/11,11:46:00,6257.6699,223,
TXS_1M,2008/9/11,11:47:00,6258.8701,159,
TXS_1M,2008/9/11,11:48:00,6264.27,257,
TXS_1M,2008/9/11,11:49:00,6264.1201,197,
TXS_1M,2008/9/11,11:50:00,6266.0801,210,
TXS_1M,2008/9/11,11:51:00,6268.1802,191,
TXS_1M,2008/9/11,11:52:00,6270.5498,132,
TXS_1M,2008/9/11,11:53:00,6273.1201,197,
TXS_1M,2008/9/11,11:54:00,6275.8599,151,
TXS_1M,2008/9/11,11:55:00,6276.8799,177,
TXS_1M,2008/9/11,11:56:00,6284.0,281,
TXS_1M,2008/9/11,11:57:00,6294.52,229,
TXS_1M,2008/9/11,11:58:00,6298.5601,378,
TXS_1M,2008/9/11,11:59:00,6300.5498,209,
TXS_1M,2008/9/11,12:00:00,6304.3999,196,
TXS_1M,2008/9/11,12:01:00,6294.04,229,
TXS_1M,2008/9/11,12:02:00,6294.48,173,
TXS_1M,2008/9/11,12:03:00,6290.3799,215,
TXS_1M,2008/9/11,12:04:00,6288.2402,112,
TXS_1M,2008/9/11,12:05:00,6287.1802,110,
TXS_1M,2008/9/11,12:06:00,6292.3999,179,
TXS_1M,2008/9/11,12:07:00,6297.0898,149,
TXS_1M,2008/9/11,12:08:00,6296.4502,185,
TXS_1M,2008/9/11,12:09:00,6297.3901,117,
TXS_1M,2008/9/11,12:10:00,6296.8198,131,
TXS_1M,2008/9/11,12:11:00,6294.1699,152,
TXS_1M,2008/9/11,12:12:00,6289.21,177,
TXS_1M,2008/9/11,12:13:00,6284.1201,216,
TXS_1M,2008/9/11,12:14:00,6279.6699,145,
TXS_1M,2008/9/11,12:15:00,6278.1001,217,
TXS_1M,2008/9/11,12:16:00,6273.6201,268,
TXS_1M,2008/9/11,12:17:00,6270.7002,260,
TXS_1M,2008/9/11,12:18:00,6267.5,327,
TXS_1M,2008/9/11,12:19:00,6265.1099,260,
TXS_1M,2008/9/11,12:20:00,6264.6001,235,
TXS_1M,2008/9/11,12:21:00,6264.4399,243,
TXS_1M,2008/9/11,12:22:00,6266.6001,143,
TXS_1M,2008/9/11,12:23:00,6266.4199,178,
TXS_1M,2008/9/11,12:24:00,6267.3799,161,
TXS_1M,2008/9/11,12:25:00,6267.0498,189,
TXS_1M,2008/9/11,12:26:00,6269.6001,199,
TXS_1M,2008/9/11,12:27:00,6268.8198,135,
TXS_1M,2008/9/11,12:28:00,6272.1499,179,
TXS_1M,2008/9/11,12:29:00,6275.3599,185,
TXS_1M,2008/9/11,12:30:00,6275.4702,264,
TXS_1M,2008/9/11,12:31:00,6278.5098,258,
TXS_1M,2008/9/11,12:32:00,6276.8701,157,
TXS_1M,2008/9/11,12:33:00,6276.5698,211,
TXS_1M,2008/9/11,12:34:00,6276.6802,220,
TXS_1M,2008/9/11,12:35:00,6276.3999,134,
TXS_1M,2008/9/11,12:36:00,6275.6899,152,
TXS_1M,2008/9/11,12:37:00,6277.0698,114,
TXS_1M,2008/9/11,12:38:00,6277.0698,190,
TXS_1M,2008/9/11,12:39:00,6274.8398,100,
TXS_1M,2008/9/11,12:40:00,6275.2202,124,
TXS_1M,2008/9/11,12:41:00,6273.75,200,
TXS_1M,2008/9/11,12:42:00,6270.8101,167,
TXS_1M,2008/9/11,12:43:00,6268.1499,242,
TXS_1M,2008/9/11,12:44:00,6265.6001,197,
TXS_1M,2008/9/11,12:45:00,6266.21,207,
TXS_1M,2008/9/11,12:46:00,6262.9502,261,
TXS_1M,2008/9/11,12:47:00,6263.3301,213,
TXS_1M,2008/9/11,12:48:00,6266.02,333,
TXS_1M,2008/9/11,12:49:00,6266.96,208,
TXS_1M,2008/9/11,12:50:00,6267.6899,176,
TXS_1M,2008/9/11,12:51:00,6271.8999,231,
TXS_1M,2008/9/11,12:52:00,6276.2002,247,
TXS_1M,2008/9/11,12:53:00,6283.4902,345,
TXS_1M,2008/9/11,12:54:00,6286.8501,232,
TXS_1M,2008/9/11,12:55:00,6288.5098,246,
TXS_1M,2008/9/11,12:56:00,6288.48,251,
TXS_1M,2008/9/11,12:57:00,6290.1899,172,
TXS_1M,2008/9/11,12:58:00,6286.2998,235,
TXS_1M,2008/9/11,12:59:00,6284.9702,167,
TXS_1M,2008/9/11,13:00:00,6282.0898,156,
TXS_1M,2008/9/11,13:01:00,6280.9199,193,
TXS_1M,2008/9/11,13:02:00,6279.7598,122,
TXS_1M,2008/9/11,13:03:00,6282.5298,216,
TXS_1M,2008/9/11,13:04:00,6289.96,358,
TXS_1M,2008/9/11,13:05:00,6287.9502,220,
TXS_1M,2008/9/11,13:06:00,6285.79,282,
TXS_1M,2008/9/11,13:07:00,6284.2402,152,
TXS_1M,2008/9/11,13:08:00,6280.1602,315,
TXS_1M,2008/9/11,13:09:00,6280.4502,207,
TXS_1M,2008/9/11,13:10:00,6279.8301,258,
TXS_1M,2008/9/11,13:11:00,6279.1299,369,
TXS_1M,2008/9/11,13:12:00,6279.1201,280,
TXS_1M,2008/9/11,13:13:00,6280.54,382,
TXS_1M,2008/9/11,13:14:00,6280.6299,261,
TXS_1M,2008/9/11,13:15:00,6282.25,322,
TXS_1M,2008/9/11,13:16:00,6280.54,333,
TXS_1M,2008/9/11,13:17:00,6280.1499,312,
TXS_1M,2008/9/11,13:18:00,6275.8398,466,
TXS_1M,2008/9/11,13:19:00,6274.9102,372,
TXS_1M,2008/9/11,13:20:00,6271.1401,440,
TXS_1M,2008/9/11,13:21:00,6269.7002,541,
TXS_1M,2008/9/11,13:22:00,6269.0698,359,
TXS_1M,2008/9/11,13:23:00,6268.6602,495,
TXS_1M,2008/9/11,13:24:00,6268.5,414,
TXS_1M,2008/9/11,13:25:00,6266.98,373,
TXS_1M,2008/9/11,13:26:00,6266.98,0,
TXS_1M,2008/9/11,13:27:00,6266.98,0,
TXS_1M,2008/9/11,13:28:00,6266.98,0,
TXS_1M,2008/9/11,13:29:00,6266.98,0,
TXS_1M,2008/9/11,13:30:00,6251.9502,3924,
TXS_1M,2008/9/12,09:00:00,6251.9502,26,
TXS_1M,2008/9/12,09:01:00,6338.6099,2311,
TXS_1M,2008/9/12,09:02:00,6343.0601,647,
TXS_1M,2008/9/12,09:03:00,6343.3198,747,
TXS_1M,2008/9/12,09:04:00,6345.7202,584,
TXS_1M,2008/9/12,09:05:00,6347.5298,466,
TXS_1M,2008/9/12,09:06:00,6347.25,645,
TXS_1M,2008/9/12,09:07:00,6344.8701,509,
TXS_1M,2008/9/12,09:08:00,6338.2202,630,
TXS_1M,2008/9/12,09:09:00,6331.0801,515,
TXS_1M,2008/9/12,09:10:00,6324.75,441,
TXS_1M,2008/9/12,09:11:00,6325.8501,742,
TXS_1M,2008/9/12,09:12:00,6329.75,433,
TXS_1M,2008/9/12,09:13:00,6333.73,536,
TXS_1M,2008/9/12,09:14:00,6336.5898,384,
TXS_1M,2008/9/12,09:15:00,6333.5601,355,
TXS_1M,2008/9/12,09:16:00,6328.4502,482,
TXS_1M,2008/9/12,09:17:00,6325.5801,290,
TXS_1M,2008/9/12,09:18:00,6321.8101,363,
TXS_1M,2008/9/12,09:19:00,6318.46,359,
TXS_1M,2008/9/12,09:20:00,6315.5801,320,
TXS_1M,2008/9/12,09:21:00,6311.54,560,
TXS_1M,2008/9/12,09:22:00,6308.9502,293,
TXS_1M,2008/9/12,09:23:00,6304.1699,454,
TXS_1M,2008/9/12,09:24:00,6301.8398,398,
TXS_1M,2008/9/12,09:25:00,6300.8398,337,
TXS_1M,2008/9/12,09:26:00,6300.4199,553,
TXS_1M,2008/9/12,09:27:00,6305.2798,437,
TXS_1M,2008/9/12,09:28:00,6319.1401,531,
TXS_1M,2008/9/12,09:29:00,6323.5801,342,
TXS_1M,2008/9/12,09:30:00,6325.23,242,
TXS_1M,2008/9/12,09:31:00,6326.0,337,
TXS_1M,2008/9/12,09:32:00,6325.7402,222,
TXS_1M,2008/9/12,09:33:00,6327.6401,257,
TXS_1M,2008/9/12,09:34:00,6325.1899,208,
TXS_1M,2008/9/12,09:35:00,6324.23,226,
TXS_1M,2008/9/12,09:36:00,6319.79,326,
TXS_1M,2008/9/12,09:37:00,6314.2998,298,
TXS_1M,2008/9/12,09:38:00,6303.9199,572,
TXS_1M,2008/9/12,09:39:00,6297.6001,478,
TXS_1M,2008/9/12,09:40:00,6290.0801,432,
TXS_1M,2008/9/12,09:41:00,6280.8999,708,
TXS_1M,2008/9/12,09:42:00,6275.5698,444,
TXS_1M,2008/9/12,09:43:00,6269.25,616,
TXS_1M,2008/9/12,09:44:00,6262.4502,526,
TXS_1M,2008/9/12,09:45:00,6261.2202,455,
TXS_1M,2008/9/12,09:46:00,6262.5898,567,
TXS_1M,2008/9/12,09:47:00,6265.7402,352,
TXS_1M,2008/9/12,09:48:00,6267.0498,447,
TXS_1M,2008/9/12,09:49:00,6274.75,336,
TXS_1M,2008/9/12,09:50:00,6276.9502,259,
TXS_1M,2008/9/12,09:51:00,6277.6602,324,
TXS_1M,2008/9/12,09:52:00,6276.73,234,
TXS_1M,2008/9/12,09:53:00,6273.1499,431,
TXS_1M,2008/9/12,09:54:00,6263.23,449,
TXS_1M,2008/9/12,09:55:00,6254.1899,500,
TXS_1M,2008/9/12,09:56:00,6259.52,855,
TXS_1M,2008/9/12,09:57:00,6258.04,386,
TXS_1M,2008/9/12,09:58:00,6261.2798,530,
TXS_1M,2008/9/12,09:59:00,6261.6499,312,
TXS_1M,2008/9/12,10:00:00,6262.98,333,
TXS_1M,2008/9/12,10:01:00,6259.6802,433,
TXS_1M,2008/9/12,10:02:00,6257.6602,299,
TXS_1M,2008/9/12,10:03:00,6261.9502,415,
TXS_1M,2008/9/12,10:04:00,6258.6099,238,
TXS_1M,2008/9/12,10:05:00,6260.8999,289,
TXS_1M,2008/9/12,10:06:00,6263.6299,350,
TXS_1M,2008/9/12,10:07:00,6264.1499,184,
TXS_1M,2008/9/12,10:08:00,6263.4399,257,
TXS_1M,2008/9/12,10:09:00,6261.1201,243,
TXS_1M,2008/9/12,10:10:00,6258.73,231,
TXS_1M,2008/9/12,10:11:00,6252.3799,469,
TXS_1M,2008/9/12,10:12:00,6246.8398,325,
TXS_1M,2008/9/12,10:13:00,6239.1201,462,
TXS_1M,2008/9/12,10:14:00,6232.2998,465,
TXS_1M,2008/9/12,10:15:00,6228.5801,411,
TXS_1M,2008/9/12,10:16:00,6225.1099,640,
TXS_1M,2008/9/12,10:17:00,6220.6001,376,
TXS_1M,2008/9/12,10:18:00,6215.1001,408,
TXS_1M,2008/9/12,10:19:00,6220.0298,408,
TXS_1M,2008/9/12,10:20:00,6217.0801,335,
TXS_1M,2008/9/12,10:21:00,6210.4102,589,
TXS_1M,2008/9/12,10:22:00,6202.5,415,
TXS_1M,2008/9/12,10:23:00,6197.7002,543,
TXS_1M,2008/9/12,10:24:00,6193.6099,550,
TXS_1M,2008/9/12,10:25:00,6186.6001,424,
TXS_1M,2008/9/12,10:26:00,6181.0098,794,
TXS_1M,2008/9/12,10:27:00,6175.5898,609,
TXS_1M,2008/9/12,10:28:00,6171.3501,659,
TXS_1M,2008/9/12,10:29:00,6173.5,474,
TXS_1M,2008/9/12,10:30:00,6175.3398,369,
TXS_1M,2008/9/12,10:31:00,6186.2798,508,
TXS_1M,2008/9/12,10:32:00,6191.5601,285,
TXS_1M,2008/9/12,10:33:00,6196.3301,338,
TXS_1M,2008/9/12,10:34:00,6203.5098,308,
TXS_1M,2008/9/12,10:35:00,6207.8198,290,
TXS_1M,2008/9/12,10:36:00,6210.6299,340,
TXS_1M,2008/9/12,10:37:00,6211.2402,247,
TXS_1M,2008/9/12,10:38:00,6211.46,261,
TXS_1M,2008/9/12,10:39:00,6212.1499,177,
TXS_1M,2008/9/12,10:40:00,6214.5801,208,
TXS_1M,2008/9/12,10:41:00,6219.46,348,
TXS_1M,2008/9/12,10:42:00,6223.0698,223,
TXS_1M,2008/9/12,10:43:00,6225.7798,294,
TXS_1M,2008/9/12,10:44:00,6226.71,249,
TXS_1M,2008/9/12,10:45:00,6227.5898,210,
TXS_1M,2008/9/12,10:46:00,6228.2402,270,
TXS_1M,2008/9/12,10:47:00,6229.8999,203,
TXS_1M,2008/9/12,10:48:00,6232.77,271,
TXS_1M,2008/9/12,10:49:00,6231.4102,192,
TXS_1M,2008/9/12,10:50:00,6232.1499,230,
TXS_1M,2008/9/12,10:51:00,6224.75,302,
TXS_1M,2008/9/12,10:52:00,6223.5698,195,
TXS_1M,2008/9/12,10:53:00,6219.3701,262,
TXS_1M,2008/9/12,10:54:00,6216.77,168,
TXS_1M,2008/9/12,10:55:00,6216.4502,159,
TXS_1M,2008/9/12,10:56:00,6214.1499,230,
TXS_1M,2008/9/12,10:57:00,6217.2598,145,
TXS_1M,2008/9/12,10:58:00,6222.3701,253,
TXS_1M,2008/9/12,10:59:00,6232.8101,348,
TXS_1M,2008/9/12,11:00:00,6245.3501,514,
TXS_1M,2008/9/12,11:01:00,6258.0898,696,
TXS_1M,2008/9/12,11:02:00,6265.46,430,
TXS_1M,2008/9/12,11:03:00,6276.04,662,
TXS_1M,2008/9/12,11:04:00,6278.2002,462,
TXS_1M,2008/9/12,11:05:00,6279.4399,378,
TXS_1M,2008/9/12,11:06:00,6285.3901,410,
TXS_1M,2008/9/12,11:07:00,6283.9199,328,
TXS_1M,2008/9/12,11:08:00,6281.5898,349,
TXS_1M,2008/9/12,11:09:00,6280.29,243,
TXS_1M,2008/9/12,11:10:00,6277.77,268,
TXS_1M,2008/9/12,11:11:00,6276.1299,258,
TXS_1M,2008/9/12,11:12:00,6277.6099,162,
TXS_1M,2008/9/12,11:13:00,6274.3198,291,
TXS_1M,2008/9/12,11:14:00,6273.4302,182,
TXS_1M,2008/9/12,11:15:00,6272.8301,178,
TXS_1M,2008/9/12,11:16:00,6272.1401,176,
TXS_1M,2008/9/12,11:17:00,6270.2002,118,
TXS_1M,2008/9/12,11:18:00,6269.8701,191,
TXS_1M,2008/9/12,11:19:00,6267.5298,149,
TXS_1M,2008/9/12,11:20:00,6266.6602,180,
TXS_1M,2008/9/12,11:21:00,6262.1602,191,
TXS_1M,2008/9/12,11:22:00,6262.7002,119,
TXS_1M,2008/9/12,11:23:00,6260.4302,171,
TXS_1M,2008/9/12,11:24:00,6259.1099,121,
TXS_1M,2008/9/12,11:25:00,6259.2402,151,
TXS_1M,2008/9/12,11:26:00,6259.8501,167,
TXS_1M,2008/9/12,11:27:00,6263.3999,152,
TXS_1M,2008/9/12,11:28:00,6266.6099,174,
TXS_1M,2008/9/12,11:29:00,6271.9302,203,
TXS_1M,2008/9/12,11:30:00,6273.7998,231,
TXS_1M,2008/9/12,11:31:00,6277.5098,344,
TXS_1M,2008/9/12,11:32:00,6282.2202,205,
TXS_1M,2008/9/12,11:33:00,6281.8398,403,
TXS_1M,2008/9/12,11:34:00,6279.2998,247,
TXS_1M,2008/9/12,11:35:00,6277.6699,237,
TXS_1M,2008/9/12,11:36:00,6276.25,270,
TXS_1M,2008/9/12,11:37:00,6271.6602,168,
TXS_1M,2008/9/12,11:38:00,6269.9302,222,
TXS_1M,2008/9/12,11:39:00,6269.27,119,
TXS_1M,2008/9/12,11:40:00,6268.9199,121,
TXS_1M,2008/9/12,11:41:00,6271.6602,160,
TXS_1M,2008/9/12,11:42:00,6273.54,106,
TXS_1M,2008/9/12,11:43:00,6274.1401,147,
TXS_1M,2008/9/12,11:44:00,6273.9702,109,
TXS_1M,2008/9/12,11:45:00,6274.2402,106,
TXS_1M,2008/9/12,11:46:00,6274.6499,151,
TXS_1M,2008/9/12,11:47:00,6273.4902,118,
TXS_1M,2008/9/12,11:48:00,6276.0801,167,
TXS_1M,2008/9/12,11:49:00,6277.1201,155,
TXS_1M,2008/9/12,11:50:00,6284.75,401,
TXS_1M,2008/9/12,11:51:00,6301.8901,667,
TXS_1M,2008/9/12,11:52:00,6307.1201,702,
TXS_1M,2008/9/12,11:53:00,6310.0498,803,
TXS_1M,2008/9/12,11:54:00,6312.4199,401,
TXS_1M,2008/9/12,11:55:00,6313.3599,342,
TXS_1M,2008/9/12,11:56:00,6311.0,347,
TXS_1M,2008/9/12,11:57:00,6311.79,240,
TXS_1M,2008/9/12,11:58:00,6309.7402,270,
TXS_1M,2008/9/12,11:59:00,6306.77,211,
TXS_1M,2008/9/12,12:00:00,6298.8799,276,
TXS_1M,2008/9/12,12:01:00,6298.0498,240,
TXS_1M,2008/9/12,12:02:00,6297.27,150,
TXS_1M,2008/9/12,12:03:00,6294.98,170,
TXS_1M,2008/9/12,12:04:00,6293.0898,116,
TXS_1M,2008/9/12,12:05:00,6291.5698,145,
TXS_1M,2008/9/12,12:06:00,6288.4702,179,
TXS_1M,2008/9/12,12:07:00,6288.8799,133,
TXS_1M,2008/9/12,12:08:00,6289.3301,184,
TXS_1M,2008/9/12,12:09:00,6290.8398,124,
TXS_1M,2008/9/12,12:10:00,6291.6201,163,
TXS_1M,2008/9/12,12:11:00,6297.3301,190,
TXS_1M,2008/9/12,12:12:00,6297.1602,145,
TXS_1M,2008/9/12,12:13:00,6299.7798,182,
TXS_1M,2008/9/12,12:14:00,6300.3101,114,
TXS_1M,2008/9/12,12:15:00,6302.5498,198,
TXS_1M,2008/9/12,12:16:00,6305.8999,176,
TXS_1M,2008/9/12,12:17:00,6307.3799,146,
TXS_1M,2008/9/12,12:18:00,6309.3799,338,
TXS_1M,2008/9/12,12:19:00,6312.2598,199,
TXS_1M,2008/9/12,12:20:00,6311.8999,232,
TXS_1M,2008/9/12,12:21:00,6312.52,220,
TXS_1M,2008/9/12,12:22:00,6311.04,217,
TXS_1M,2008/9/12,12:23:00,6309.8799,257,
TXS_1M,2008/9/12,12:24:00,6308.5498,167,
TXS_1M,2008/9/12,12:25:00,6305.96,141,
TXS_1M,2008/9/12,12:26:00,6305.7598,226,
TXS_1M,2008/9/12,12:27:00,6300.8398,181,
TXS_1M,2008/9/12,12:28:00,6301.2202,207,
TXS_1M,2008/9/12,12:29:00,6300.4199,141,
TXS_1M,2008/9/12,12:30:00,6297.7002,134,
TXS_1M,2008/9/12,12:31:00,6298.8599,147,
TXS_1M,2008/9/12,12:32:00,6299.3301,103,
TXS_1M,2008/9/12,12:33:00,6300.98,152,
TXS_1M,2008/9/12,12:34:00,6302.6699,126,
TXS_1M,2008/9/12,12:35:00,6305.5698,240,
TXS_1M,2008/9/12,12:36:00,6310.2798,312,
TXS_1M,2008/9/12,12:37:00,6311.3198,233,
TXS_1M,2008/9/12,12:38:00,6316.1001,313,
TXS_1M,2008/9/12,12:39:00,6320.3501,311,
TXS_1M,2008/9/12,12:40:00,6323.5098,382,
TXS_1M,2008/9/12,12:41:00,6327.3101,445,
TXS_1M,2008/9/12,12:42:00,6329.96,406,
TXS_1M,2008/9/12,12:43:00,6336.5898,442,
TXS_1M,2008/9/12,12:44:00,6335.2202,403,
TXS_1M,2008/9/12,12:45:00,6337.2202,402,
TXS_1M,2008/9/12,12:46:00,6337.0298,319,
TXS_1M,2008/9/12,12:47:00,6334.8101,211,
TXS_1M,2008/9/12,12:48:00,6334.3599,295,
TXS_1M,2008/9/12,12:49:00,6328.7598,197,
TXS_1M,2008/9/12,12:50:00,6329.7998,243,
TXS_1M,2008/9/12,12:51:00,6324.5801,267,
TXS_1M,2008/9/12,12:52:00,6325.7998,188,
TXS_1M,2008/9/12,12:53:00,6322.98,235,
TXS_1M,2008/9/12,12:54:00,6323.3101,151,
TXS_1M,2008/9/12,12:55:00,6323.3398,163,
TXS_1M,2008/9/12,12:56:00,6329.2798,281,
TXS_1M,2008/9/12,12:57:00,6332.2202,290,
TXS_1M,2008/9/12,12:58:00,6336.0601,468,
TXS_1M,2008/9/12,12:59:00,6341.3101,314,
TXS_1M,2008/9/12,13:00:00,6343.3501,392,
TXS_1M,2008/9/12,13:01:00,6346.8501,488,
TXS_1M,2008/9/12,13:02:00,6349.98,395,
TXS_1M,2008/9/12,13:03:00,6353.71,596,
TXS_1M,2008/9/12,13:04:00,6354.23,402,
TXS_1M,2008/9/12,13:05:00,6354.6802,375,
TXS_1M,2008/9/12,13:06:00,6353.3198,401,
TXS_1M,2008/9/12,13:07:00,6351.6299,312,
TXS_1M,2008/9/12,13:08:00,6348.4199,361,
TXS_1M,2008/9/12,13:09:00,6345.98,287,
TXS_1M,2008/9/12,13:10:00,6342.9502,269,
TXS_1M,2008/9/12,13:11:00,6341.5801,403,
TXS_1M,2008/9/12,13:12:00,6340.1602,246,
TXS_1M,2008/9/12,13:13:00,6338.48,312,
TXS_1M,2008/9/12,13:14:00,6337.2002,275,
TXS_1M,2008/9/12,13:15:00,6336.3701,293,
TXS_1M,2008/9/12,13:16:00,6335.8901,341,
TXS_1M,2008/9/12,13:17:00,6335.8301,233,
TXS_1M,2008/9/12,13:18:00,6335.9902,330,
TXS_1M,2008/9/12,13:19:00,6338.02,288,
TXS_1M,2008/9/12,13:20:00,6338.3198,278,
TXS_1M,2008/9/12,13:21:00,6337.9502,403,
TXS_1M,2008/9/12,13:22:00,6335.02,335,
TXS_1M,2008/9/12,13:23:00,6326.2202,628,
TXS_1M,2008/9/12,13:24:00,6323.29,495,
TXS_1M,2008/9/12,13:25:00,6323.3799,452,
TXS_1M,2008/9/12,13:26:00,6323.3901,0,
TXS_1M,2008/9/12,13:27:00,6323.3901,0,
TXS_1M,2008/9/12,13:28:00,6323.3901,0,
TXS_1M,2008/9/12,13:29:00,6323.3901,0,
TXS_1M,2008/9/12,13:30:00,6310.6802,3525,
TXS_1M,2008/9/15,09:00:00,6310.6802,38,
TXS_1M,2008/9/15,09:01:00,6198.2998,1884,
TXS_1M,2008/9/15,09:02:00,6189.48,470,
TXS_1M,2008/9/15,09:03:00,6179.0,614,
TXS_1M,2008/9/15,09:04:00,6184.8398,479,
TXS_1M,2008/9/15,09:05:00,6188.9702,369,
TXS_1M,2008/9/15,09:06:00,6194.8501,467,
TXS_1M,2008/9/15,09:07:00,6189.29,419,
TXS_1M,2008/9/15,09:08:00,6174.96,673,
TXS_1M,2008/9/15,09:09:00,6155.9302,790,
TXS_1M,2008/9/15,09:10:00,6149.3901,586,
TXS_1M,2008/9/15,09:11:00,6148.1001,651,
TXS_1M,2008/9/15,09:12:00,6152.9399,458,
TXS_1M,2008/9/15,09:13:00,6154.9399,396,
TXS_1M,2008/9/15,09:14:00,6155.2002,375,
TXS_1M,2008/9/15,09:15:00,6157.0298,325,
TXS_1M,2008/9/15,09:16:00,6149.96,513,
TXS_1M,2008/9/15,09:17:00,6142.75,305,
TXS_1M,2008/9/15,09:18:00,6146.3101,337,
TXS_1M,2008/9/15,09:19:00,6152.2798,367,
TXS_1M,2008/9/15,09:20:00,6159.2402,240,
TXS_1M,2008/9/15,09:21:00,6167.8701,344,
TXS_1M,2008/9/15,09:22:00,6173.98,248,
TXS_1M,2008/9/15,09:23:00,6180.3799,291,
TXS_1M,2008/9/15,09:24:00,6191.1299,274,
TXS_1M,2008/9/15,09:25:00,6193.1401,293,
TXS_1M,2008/9/15,09:26:00,6187.3398,358,
TXS_1M,2008/9/15,09:27:00,6182.73,262,
TXS_1M,2008/9/15,09:28:00,6177.5098,347,
TXS_1M,2008/9/15,09:29:00,6175.25,290,
TXS_1M,2008/9/15,09:30:00,6174.7202,202,
TXS_1M,2008/9/15,09:31:00,6178.5098,230,
TXS_1M,2008/9/15,09:32:00,6182.3501,187,
TXS_1M,2008/9/15,09:33:00,6186.1499,262,
TXS_1M,2008/9/15,09:34:00,6192.1899,245,
TXS_1M,2008/9/15,09:35:00,6200.7002,217,
TXS_1M,2008/9/15,09:36:00,6202.1401,350,
TXS_1M,2008/9/15,09:37:00,6195.1602,347,
TXS_1M,2008/9/15,09:38:00,6189.6001,401,
TXS_1M,2008/9/15,09:39:00,6187.0801,242,
TXS_1M,2008/9/15,09:40:00,6187.1299,158,
TXS_1M,2008/9/15,09:41:00,6185.7598,239,
TXS_1M,2008/9/15,09:42:00,6186.4902,136,
TXS_1M,2008/9/15,09:43:00,6187.7998,177,
TXS_1M,2008/9/15,09:44:00,6189.04,168,
TXS_1M,2008/9/15,09:45:00,6186.0898,184,
TXS_1M,2008/9/15,09:46:00,6185.3301,228,
TXS_1M,2008/9/15,09:47:00,6181.2002,171,
TXS_1M,2008/9/15,09:48:00,6180.6699,347,
TXS_1M,2008/9/15,09:49:00,6175.1699,220,
TXS_1M,2008/9/15,09:50:00,6166.9902,324,
TXS_1M,2008/9/15,09:51:00,6159.3599,444,
TXS_1M,2008/9/15,09:52:00,6161.4902,253,
TXS_1M,2008/9/15,09:53:00,6165.1201,282,
TXS_1M,2008/9/15,09:54:00,6169.3701,156,
TXS_1M,2008/9/15,09:55:00,6173.6602,147,
TXS_1M,2008/9/15,09:56:00,6178.0801,169,
TXS_1M,2008/9/15,09:57:00,6178.8198,128,
TXS_1M,2008/9/15,09:58:00,6182.0801,173,
TXS_1M,2008/9/15,09:59:00,6183.02,156,
TXS_1M,2008/9/15,10:00:00,6185.1201,139,
TXS_1M,2008/9/15,10:01:00,6181.6099,209,
TXS_1M,2008/9/15,10:02:00,6175.04,121,
TXS_1M,2008/9/15,10:03:00,6172.2798,223,
TXS_1M,2008/9/15,10:04:00,6171.1699,122,
TXS_1M,2008/9/15,10:05:00,6169.9702,120,
TXS_1M,2008/9/15,10:06:00,6168.21,169,
TXS_1M,2008/9/15,10:07:00,6168.8701,137,
TXS_1M,2008/9/15,10:08:00,6169.9702,154,
TXS_1M,2008/9/15,10:09:00,6172.5698,101,
TXS_1M,2008/9/15,10:10:00,6175.4702,88,
TXS_1M,2008/9/15,10:11:00,6177.0601,141,
TXS_1M,2008/9/15,10:12:00,6176.9302,109,
TXS_1M,2008/9/15,10:13:00,6178.6899,175,
TXS_1M,2008/9/15,10:14:00,6178.3301,92,
TXS_1M,2008/9/15,10:15:00,6181.9199,112,
TXS_1M,2008/9/15,10:16:00,6180.2798,174,
TXS_1M,2008/9/15,10:17:00,6178.2798,120,
TXS_1M,2008/9/15,10:18:00,6178.4102,205,
TXS_1M,2008/9/15,10:19:00,6176.4399,179,
TXS_1M,2008/9/15,10:20:00,6176.96,132,
TXS_1M,2008/9/15,10:21:00,6178.1499,156,
TXS_1M,2008/9/15,10:22:00,6173.8999,171,
TXS_1M,2008/9/15,10:23:00,6165.8599,229,
TXS_1M,2008/9/15,10:24:00,6165.3799,165,
TXS_1M,2008/9/15,10:25:00,6162.6802,172,
TXS_1M,2008/9/15,10:26:00,6163.8999,144,
TXS_1M,2008/9/15,10:27:00,6164.04,123,
TXS_1M,2008/9/15,10:28:00,6164.7998,183,
TXS_1M,2008/9/15,10:29:00,6165.6401,104,
TXS_1M,2008/9/15,10:30:00,6166.2002,103,
TXS_1M,2008/9/15,10:31:00,6169.2998,128,
TXS_1M,2008/9/15,10:32:00,6170.4102,112,
TXS_1M,2008/9/15,10:33:00,6171.2798,164,
TXS_1M,2008/9/15,10:34:00,6172.1899,127,
TXS_1M,2008/9/15,10:35:00,6171.8999,115,
TXS_1M,2008/9/15,10:36:00,6172.6001,148,
TXS_1M,2008/9/15,10:37:00,6170.48,139,
TXS_1M,2008/9/15,10:38:00,6167.21,156,
TXS_1M,2008/9/15,10:39:00,6167.04,147,
TXS_1M,2008/9/15,10:40:00,6163.0698,198,
TXS_1M,2008/9/15,10:41:00,6152.1699,560,
TXS_1M,2008/9/15,10:42:00,6145.5,405,
TXS_1M,2008/9/15,10:43:00,6139.4702,588,
TXS_1M,2008/9/15,10:44:00,6142.46,434,
TXS_1M,2008/9/15,10:45:00,6140.2998,347,
TXS_1M,2008/9/15,10:46:00,6131.02,505,
TXS_1M,2008/9/15,10:47:00,6120.6299,872,
TXS_1M,2008/9/15,10:48:00,6114.7202,855,
TXS_1M,2008/9/15,10:49:00,6110.3301,555,
TXS_1M,2008/9/15,10:50:00,6107.3999,430,
TXS_1M,2008/9/15,10:51:00,6107.0298,388,
TXS_1M,2008/9/15,10:52:00,6108.6299,227,
TXS_1M,2008/9/15,10:53:00,6110.8101,296,
TXS_1M,2008/9/15,10:54:00,6113.3198,265,
TXS_1M,2008/9/15,10:55:00,6114.0098,187,
TXS_1M,2008/9/15,10:56:00,6114.54,208,
TXS_1M,2008/9/15,10:57:00,6106.71,267,
TXS_1M,2008/9/15,10:58:00,6100.9302,462,
TXS_1M,2008/9/15,10:59:00,6095.21,286,
TXS_1M,2008/9/15,11:00:00,6097.1201,350,
TXS_1M,2008/9/15,11:01:00,6095.7798,370,
TXS_1M,2008/9/15,11:02:00,6090.5498,368,
TXS_1M,2008/9/15,11:03:00,6089.3999,420,
TXS_1M,2008/9/15,11:04:00,6091.2598,283,
TXS_1M,2008/9/15,11:05:00,6094.2002,282,
TXS_1M,2008/9/15,11:06:00,6098.3301,226,
TXS_1M,2008/9/15,11:07:00,6095.8501,170,
TXS_1M,2008/9/15,11:08:00,6098.6499,270,
TXS_1M,2008/9/15,11:09:00,6099.29,144,
TXS_1M,2008/9/15,11:10:00,6094.3701,207,
TXS_1M,2008/9/15,11:11:00,6095.2402,169,
TXS_1M,2008/9/15,11:12:00,6096.4199,158,
TXS_1M,2008/9/15,11:13:00,6094.5898,208,
TXS_1M,2008/9/15,11:14:00,6095.25,181,
TXS_1M,2008/9/15,11:15:00,6094.9902,155,
TXS_1M,2008/9/15,11:16:00,6091.6602,204,
TXS_1M,2008/9/15,11:17:00,6090.27,129,
TXS_1M,2008/9/15,11:18:00,6087.0898,254,
TXS_1M,2008/9/15,11:19:00,6086.0498,233,
TXS_1M,2008/9/15,11:20:00,6084.8799,257,
TXS_1M,2008/9/15,11:21:00,6086.5098,248,
TXS_1M,2008/9/15,11:22:00,6086.73,167,
TXS_1M,2008/9/15,11:23:00,6087.5898,239,
TXS_1M,2008/9/15,11:24:00,6086.2202,164,
TXS_1M,2008/9/15,11:25:00,6085.4199,214,
TXS_1M,2008/9/15,11:26:00,6084.5801,193,
TXS_1M,2008/9/15,11:27:00,6085.6201,162,
TXS_1M,2008/9/15,11:28:00,6086.5698,301,
TXS_1M,2008/9/15,11:29:00,6084.4399,223,
TXS_1M,2008/9/15,11:30:00,6084.6001,280,
TXS_1M,2008/9/15,11:31:00,6083.9399,235,
TXS_1M,2008/9/15,11:32:00,6084.7002,168,
TXS_1M,2008/9/15,11:33:00,6083.5801,236,
TXS_1M,2008/9/15,11:34:00,6086.73,174,
TXS_1M,2008/9/15,11:35:00,6088.77,181,
TXS_1M,2008/9/15,11:36:00,6088.52,171,
TXS_1M,2008/9/15,11:37:00,6087.04,128,
TXS_1M,2008/9/15,11:38:00,6083.6401,233,
TXS_1M,2008/9/15,11:39:00,6080.3999,237,
TXS_1M,2008/9/15,11:40:00,6075.52,363,
TXS_1M,2008/9/15,11:41:00,6071.7202,411,
TXS_1M,2008/9/15,11:42:00,6069.8901,240,
TXS_1M,2008/9/15,11:43:00,6068.4502,330,
TXS_1M,2008/9/15,11:44:00,6069.3101,313,
TXS_1M,2008/9/15,11:45:00,6068.2402,315,
TXS_1M,2008/9/15,11:46:00,6064.73,358,
TXS_1M,2008/9/15,11:47:00,6060.1602,289,
TXS_1M,2008/9/15,11:48:00,6054.8198,434,
TXS_1M,2008/9/15,11:49:00,6048.46,489,
TXS_1M,2008/9/15,11:50:00,6045.5498,488,
TXS_1M,2008/9/15,11:51:00,6043.6602,542,
TXS_1M,2008/9/15,11:52:00,6040.1001,407,
TXS_1M,2008/9/15,11:53:00,6036.3301,540,
TXS_1M,2008/9/15,11:54:00,6031.6001,478,
TXS_1M,2008/9/15,11:55:00,6026.2202,546,
TXS_1M,2008/9/15,11:56:00,6021.0601,630,
TXS_1M,2008/9/15,11:57:00,6020.7002,344,
TXS_1M,2008/9/15,11:58:00,6029.04,428,
TXS_1M,2008/9/15,11:59:00,6030.48,295,
TXS_1M,2008/9/15,12:00:00,6032.9502,228,
TXS_1M,2008/9/15,12:01:00,6035.6099,238,
TXS_1M,2008/9/15,12:02:00,6036.2998,181,
TXS_1M,2008/9/15,12:03:00,6038.1802,206,
TXS_1M,2008/9/15,12:04:00,6034.23,196,
TXS_1M,2008/9/15,12:05:00,6034.7598,179,
TXS_1M,2008/9/15,12:06:00,6034.2202,139,
TXS_1M,2008/9/15,12:07:00,6033.3999,144,
TXS_1M,2008/9/15,12:08:00,6031.7798,214,
TXS_1M,2008/9/15,12:09:00,6042.6802,210,
TXS_1M,2008/9/15,12:10:00,6045.29,209,
TXS_1M,2008/9/15,12:11:00,6048.54,189,
TXS_1M,2008/9/15,12:12:00,6050.9502,206,
TXS_1M,2008/9/15,12:13:00,6049.6001,202,
TXS_1M,2008/9/15,12:14:00,6048.9502,148,
TXS_1M,2008/9/15,12:15:00,6048.4902,125,
TXS_1M,2008/9/15,12:16:00,6048.48,139,
TXS_1M,2008/9/15,12:17:00,6048.5298,81,
TXS_1M,2008/9/15,12:18:00,6049.54,152,
TXS_1M,2008/9/15,12:19:00,6049.8799,84,
TXS_1M,2008/9/15,12:20:00,6049.0601,130,
TXS_1M,2008/9/15,12:21:00,6047.7998,146,
TXS_1M,2008/9/15,12:22:00,6045.6602,98,
TXS_1M,2008/9/15,12:23:00,6044.5801,170,
TXS_1M,2008/9/15,12:24:00,6043.7002,117,
TXS_1M,2008/9/15,12:25:00,6042.5098,164,
TXS_1M,2008/9/15,12:26:00,6041.1699,249,
TXS_1M,2008/9/15,12:27:00,6044.3301,148,
TXS_1M,2008/9/15,12:28:00,6045.9702,156,
TXS_1M,2008/9/15,12:29:00,6046.8799,139,
TXS_1M,2008/9/15,12:30:00,6047.3901,140,
TXS_1M,2008/9/15,12:31:00,6049.1299,149,
TXS_1M,2008/9/15,12:32:00,6052.1099,119,
TXS_1M,2008/9/15,12:33:00,6051.1201,155,
TXS_1M,2008/9/15,12:34:00,6052.4199,130,
TXS_1M,2008/9/15,12:35:00,6054.4399,140,
TXS_1M,2008/9/15,12:36:00,6057.0498,144,
TXS_1M,2008/9/15,12:37:00,6060.5601,273,
TXS_1M,2008/9/15,12:38:00,6063.2002,270,
TXS_1M,2008/9/15,12:39:00,6065.75,134,
TXS_1M,2008/9/15,12:40:00,6067.5801,194,
TXS_1M,2008/9/15,12:41:00,6071.7202,204,
TXS_1M,2008/9/15,12:42:00,6073.0601,149,
TXS_1M,2008/9/15,12:43:00,6074.23,207,
TXS_1M,2008/9/15,12:44:00,6074.9702,151,
TXS_1M,2008/9/15,12:45:00,6075.3198,163,
TXS_1M,2008/9/15,12:46:00,6077.0801,121,
TXS_1M,2008/9/15,12:47:00,6077.0098,114,
TXS_1M,2008/9/15,12:48:00,6072.4702,189,
TXS_1M,2008/9/15,12:49:00,6068.4302,150,
TXS_1M,2008/9/15,12:50:00,6064.0698,206,
TXS_1M,2008/9/15,12:51:00,6058.04,236,
TXS_1M,2008/9/15,12:52:00,6054.7998,150,
TXS_1M,2008/9/15,12:53:00,6054.4199,226,
TXS_1M,2008/9/15,12:54:00,6052.6099,163,
TXS_1M,2008/9/15,12:55:00,6052.1401,169,
TXS_1M,2008/9/15,12:56:00,6054.2598,240,
TXS_1M,2008/9/15,12:57:00,6056.3101,166,
TXS_1M,2008/9/15,12:58:00,6059.1499,273,
TXS_1M,2008/9/15,12:59:00,6058.4102,149,
TXS_1M,2008/9/15,13:00:00,6060.3301,187,
TXS_1M,2008/9/15,13:01:00,6060.1201,217,
TXS_1M,2008/9/15,13:02:00,6059.27,151,
TXS_1M,2008/9/15,13:03:00,6060.8901,215,
TXS_1M,2008/9/15,13:04:00,6060.4902,207,
TXS_1M,2008/9/15,13:05:00,6061.8999,208,
TXS_1M,2008/9/15,13:06:00,6062.8398,190,
TXS_1M,2008/9/15,13:07:00,6062.23,138,
TXS_1M,2008/9/15,13:08:00,6059.3799,249,
TXS_1M,2008/9/15,13:09:00,6056.9102,244,
TXS_1M,2008/9/15,13:10:00,6053.79,289,
TXS_1M,2008/9/15,13:11:00,6050.2002,453,
TXS_1M,2008/9/15,13:12:00,6048.3301,325,
TXS_1M,2008/9/15,13:13:00,6042.75,528,
TXS_1M,2008/9/15,13:14:00,6041.54,393,
TXS_1M,2008/9/15,13:15:00,6040.4502,390,
TXS_1M,2008/9/15,13:16:00,6039.4702,495,
TXS_1M,2008/9/15,13:17:00,6036.8301,276,
TXS_1M,2008/9/15,13:18:00,6033.3101,455,
TXS_1M,2008/9/15,13:19:00,6032.25,411,
TXS_1M,2008/9/15,13:20:00,6032.4702,279,
TXS_1M,2008/9/15,13:21:00,6029.96,345,
TXS_1M,2008/9/15,13:22:00,6030.8999,277,
TXS_1M,2008/9/15,13:23:00,6030.4399,397,
TXS_1M,2008/9/15,13:24:00,6030.98,367,
TXS_1M,2008/9/15,13:25:00,6034.8101,365,
TXS_1M,2008/9/15,13:26:00,6034.8101,0,
TXS_1M,2008/9/15,13:27:00,6034.8101,0,
TXS_1M,2008/9/15,13:28:00,6034.8101,0,
TXS_1M,2008/9/15,13:29:00,6034.8101,0,
TXS_1M,2008/9/15,13:30:00,6052.4502,2846,
TXS_1M,2008/9/16,09:00:00,6052.4502,106,
TXS_1M,2008/9/16,09:01:00,5748.1699,6074,
TXS_1M,2008/9/16,09:02:00,5756.0498,906,
TXS_1M,2008/9/16,09:03:00,5763.8301,1009,
TXS_1M,2008/9/16,09:04:00,5786.0298,1115,
TXS_1M,2008/9/16,09:05:00,5803.3999,721,
TXS_1M,2008/9/16,09:06:00,5806.3799,933,
TXS_1M,2008/9/16,09:07:00,5800.71,623,
TXS_1M,2008/9/16,09:08:00,5801.1099,729,
TXS_1M,2008/9/16,09:09:00,5804.23,709,
TXS_1M,2008/9/16,09:10:00,5802.3198,469,
TXS_1M,2008/9/16,09:11:00,5798.5698,594,
TXS_1M,2008/9/16,09:12:00,5799.8198,526,
TXS_1M,2008/9/16,09:13:00,5802.21,625,
TXS_1M,2008/9/16,09:14:00,5807.3701,698,
TXS_1M,2008/9/16,09:15:00,5810.5801,506,
TXS_1M,2008/9/16,09:16:00,5817.4102,533,
TXS_1M,2008/9/16,09:17:00,5816.23,308,
TXS_1M,2008/9/16,09:18:00,5815.1802,395,
TXS_1M,2008/9/16,09:19:00,5817.0898,389,
TXS_1M,2008/9/16,09:20:00,5824.6802,504,
TXS_1M,2008/9/16,09:21:00,5839.71,762,
TXS_1M,2008/9/16,09:22:00,5844.4502,661,
TXS_1M,2008/9/16,09:23:00,5849.9502,552,
TXS_1M,2008/9/16,09:24:00,5851.77,609,
TXS_1M,2008/9/16,09:25:00,5851.8999,519,
TXS_1M,2008/9/16,09:26:00,5846.3901,492,
TXS_1M,2008/9/16,09:27:00,5841.0,321,
TXS_1M,2008/9/16,09:28:00,5835.6802,384,
TXS_1M,2008/9/16,09:29:00,5831.9102,445,
TXS_1M,2008/9/16,09:30:00,5825.8701,271,
TXS_1M,2008/9/16,09:31:00,5823.4502,429,
TXS_1M,2008/9/16,09:32:00,5817.8599,305,
TXS_1M,2008/9/16,09:33:00,5814.5801,439,
TXS_1M,2008/9/16,09:34:00,5810.6401,388,
TXS_1M,2008/9/16,09:35:00,5811.1001,335,
TXS_1M,2008/9/16,09:36:00,5804.3999,463,
TXS_1M,2008/9/16,09:37:00,5802.48,431,
TXS_1M,2008/9/16,09:38:00,5796.1299,552,
TXS_1M,2008/9/16,09:39:00,5791.3701,460,
TXS_1M,2008/9/16,09:40:00,5793.5801,450,
TXS_1M,2008/9/16,09:41:00,5803.7798,688,
TXS_1M,2008/9/16,09:42:00,5802.6699,340,
TXS_1M,2008/9/16,09:43:00,5799.3999,342,
TXS_1M,2008/9/16,09:44:00,5796.02,325,
TXS_1M,2008/9/16,09:45:00,5795.8599,252,
TXS_1M,2008/9/16,09:46:00,5788.5298,378,
TXS_1M,2008/9/16,09:47:00,5784.27,406,
TXS_1M,2008/9/16,09:48:00,5778.8101,548,
TXS_1M,2008/9/16,09:49:00,5776.8101,453,
TXS_1M,2008/9/16,09:50:00,5774.2402,362,
TXS_1M,2008/9/16,09:51:00,5771.5601,580,
TXS_1M,2008/9/16,09:52:00,5767.9902,390,
TXS_1M,2008/9/16,09:53:00,5768.0298,552,
TXS_1M,2008/9/16,09:54:00,5769.0098,412,
TXS_1M,2008/9/16,09:55:00,5773.1201,297,
TXS_1M,2008/9/16,09:56:00,5775.4702,350,
TXS_1M,2008/9/16,09:57:00,5773.1699,226,
TXS_1M,2008/9/16,09:58:00,5772.4399,245,
TXS_1M,2008/9/16,09:59:00,5770.3799,251,
TXS_1M,2008/9/16,10:00:00,5767.0,244,
TXS_1M,2008/9/16,10:01:00,5765.96,341,
TXS_1M,2008/9/16,10:02:00,5764.8901,286,
TXS_1M,2008/9/16,10:03:00,5763.8198,503,
TXS_1M,2008/9/16,10:04:00,5763.8198,481,
TXS_1M,2008/9/16,10:05:00,5762.1802,330,
TXS_1M,2008/9/16,10:06:00,5760.3501,405,
TXS_1M,2008/9/16,10:07:00,5758.9199,270,
TXS_1M,2008/9/16,10:08:00,5756.0298,388,
TXS_1M,2008/9/16,10:09:00,5753.23,508,
TXS_1M,2008/9/16,10:10:00,5749.9502,483,
TXS_1M,2008/9/16,10:11:00,5747.5,617,
TXS_1M,2008/9/16,10:12:00,5745.8501,469,
TXS_1M,2008/9/16,10:13:00,5745.6602,574,
TXS_1M,2008/9/16,10:14:00,5749.6499,438,
TXS_1M,2008/9/16,10:15:00,5759.0601,424,
TXS_1M,2008/9/16,10:16:00,5763.8101,420,
TXS_1M,2008/9/16,10:17:00,5761.21,252,
TXS_1M,2008/9/16,10:18:00,5761.8398,229,
TXS_1M,2008/9/16,10:19:00,5763.1602,210,
TXS_1M,2008/9/16,10:20:00,5760.9102,150,
TXS_1M,2008/9/16,10:21:00,5760.1201,287,
TXS_1M,2008/9/16,10:22:00,5759.7402,155,
TXS_1M,2008/9/16,10:23:00,5757.5601,265,
TXS_1M,2008/9/16,10:24:00,5754.9302,224,
TXS_1M,2008/9/16,10:25:00,5754.04,161,
TXS_1M,2008/9/16,10:26:00,5750.4702,286,
TXS_1M,2008/9/16,10:27:00,5748.0601,184,
TXS_1M,2008/9/16,10:28:00,5743.3999,329,
TXS_1M,2008/9/16,10:29:00,5736.5,343,
TXS_1M,2008/9/16,10:30:00,5730.7798,711,
TXS_1M,2008/9/16,10:31:00,5724.52,646,
TXS_1M,2008/9/16,10:32:00,5725.1699,387,
TXS_1M,2008/9/16,10:33:00,5726.3198,380,
TXS_1M,2008/9/16,10:34:00,5729.0601,262,
TXS_1M,2008/9/16,10:35:00,5740.6201,474,
TXS_1M,2008/9/16,10:36:00,5748.2998,398,
TXS_1M,2008/9/16,10:37:00,5749.4902,148,
TXS_1M,2008/9/16,10:38:00,5750.1699,273,
TXS_1M,2008/9/16,10:39:00,5747.1899,179,
TXS_1M,2008/9/16,10:40:00,5745.6802,127,
TXS_1M,2008/9/16,10:41:00,5747.5601,182,
TXS_1M,2008/9/16,10:42:00,5747.8398,153,
TXS_1M,2008/9/16,10:43:00,5745.5098,181,
TXS_1M,2008/9/16,10:44:00,5746.7002,110,
TXS_1M,2008/9/16,10:45:00,5744.4102,109,
TXS_1M,2008/9/16,10:46:00,5744.0298,158,
TXS_1M,2008/9/16,10:47:00,5742.29,159,
TXS_1M,2008/9/16,10:48:00,5742.02,311,
TXS_1M,2008/9/16,10:49:00,5741.5898,177,
TXS_1M,2008/9/16,10:50:00,5741.98,108,
TXS_1M,2008/9/16,10:51:00,5744.3501,179,
TXS_1M,2008/9/16,10:52:00,5750.6802,146,
TXS_1M,2008/9/16,10:53:00,5749.8501,147,
TXS_1M,2008/9/16,10:54:00,5748.8101,103,
TXS_1M,2008/9/16,10:55:00,5750.3398,140,
TXS_1M,2008/9/16,10:56:00,5751.2202,120,
TXS_1M,2008/9/16,10:57:00,5750.3799,152,
TXS_1M,2008/9/16,10:58:00,5752.1001,196,
TXS_1M,2008/9/16,10:59:00,5750.9399,134,
TXS_1M,2008/9/16,11:00:00,5752.6299,134,
TXS_1M,2008/9/16,11:01:00,5752.8301,118,
TXS_1M,2008/9/16,11:02:00,5752.54,95,
TXS_1M,2008/9/16,11:03:00,5753.1802,134,
TXS_1M,2008/9/16,11:04:00,5750.5801,135,
TXS_1M,2008/9/16,11:05:00,5751.0298,131,
TXS_1M,2008/9/16,11:06:00,5747.8599,254,
TXS_1M,2008/9/16,11:07:00,5748.4302,131,
TXS_1M,2008/9/16,11:08:00,5747.29,157,
TXS_1M,2008/9/16,11:09:00,5746.6899,127,
TXS_1M,2008/9/16,11:10:00,5746.1602,217,
TXS_1M,2008/9/16,11:11:00,5746.8198,156,
TXS_1M,2008/9/16,11:12:00,5746.9702,94,
TXS_1M,2008/9/16,11:13:00,5748.3398,135,
TXS_1M,2008/9/16,11:14:00,5749.2002,120,
TXS_1M,2008/9/16,11:15:00,5750.2402,106,
TXS_1M,2008/9/16,11:16:00,5752.0498,119,
TXS_1M,2008/9/16,11:17:00,5753.0801,90,
TXS_1M,2008/9/16,11:18:00,5752.0098,151,
TXS_1M,2008/9/16,11:19:00,5752.2402,125,
TXS_1M,2008/9/16,11:20:00,5750.8701,114,
TXS_1M,2008/9/16,11:21:00,5752.5801,124,
TXS_1M,2008/9/16,11:22:00,5752.6299,106,
TXS_1M,2008/9/16,11:23:00,5753.25,155,
TXS_1M,2008/9/16,11:24:00,5755.6099,108,
TXS_1M,2008/9/16,11:25:00,5756.25,99,
TXS_1M,2008/9/16,11:26:00,5756.6802,125,
TXS_1M,2008/9/16,11:27:00,5755.7798,88,
TXS_1M,2008/9/16,11:28:00,5756.1899,195,
TXS_1M,2008/9/16,11:29:00,5757.23,146,
TXS_1M,2008/9/16,11:30:00,5757.6699,156,
TXS_1M,2008/9/16,11:31:00,5756.0698,145,
TXS_1M,2008/9/16,11:32:00,5756.4702,95,
TXS_1M,2008/9/16,11:33:00,5757.1401,144,
TXS_1M,2008/9/16,11:34:00,5758.1899,92,
TXS_1M,2008/9/16,11:35:00,5760.48,100,
TXS_1M,2008/9/16,11:36:00,5762.6699,159,
TXS_1M,2008/9/16,11:37:00,5765.7002,143,
TXS_1M,2008/9/16,11:38:00,5767.2002,388,
TXS_1M,2008/9/16,11:39:00,5769.1499,168,
TXS_1M,2008/9/16,11:40:00,5770.4502,285,
TXS_1M,2008/9/16,11:41:00,5772.6299,228,
TXS_1M,2008/9/16,11:42:00,5774.3901,172,
TXS_1M,2008/9/16,11:43:00,5778.5801,237,
TXS_1M,2008/9/16,11:44:00,5778.79,166,
TXS_1M,2008/9/16,11:45:00,5783.0698,195,
TXS_1M,2008/9/16,11:46:00,5786.2202,290,
TXS_1M,2008/9/16,11:47:00,5788.9702,259,
TXS_1M,2008/9/16,11:48:00,5789.79,309,
TXS_1M,2008/9/16,11:49:00,5791.4502,221,
TXS_1M,2008/9/16,11:50:00,5793.0298,231,
TXS_1M,2008/9/16,11:51:00,5796.0801,354,
TXS_1M,2008/9/16,11:52:00,5797.6602,244,
TXS_1M,2008/9/16,11:53:00,5799.71,375,
TXS_1M,2008/9/16,11:54:00,5801.04,179,
TXS_1M,2008/9/16,11:55:00,5801.1401,235,
TXS_1M,2008/9/16,11:56:00,5798.48,283,
TXS_1M,2008/9/16,11:57:00,5797.3301,174,
TXS_1M,2008/9/16,11:58:00,5792.6299,293,
TXS_1M,2008/9/16,11:59:00,5790.5498,180,
TXS_1M,2008/9/16,12:00:00,5788.9502,206,
TXS_1M,2008/9/16,12:01:00,5787.0898,232,
TXS_1M,2008/9/16,12:02:00,5784.71,129,
TXS_1M,2008/9/16,12:03:00,5784.3501,185,
TXS_1M,2008/9/16,12:04:00,5784.4199,116,
TXS_1M,2008/9/16,12:05:00,5784.3901,139,
TXS_1M,2008/9/16,12:06:00,5785.6201,129,
TXS_1M,2008/9/16,12:07:00,5784.6001,113,
TXS_1M,2008/9/16,12:08:00,5785.0601,234,
TXS_1M,2008/9/16,12:09:00,5787.3398,140,
TXS_1M,2008/9/16,12:10:00,5784.73,201,
TXS_1M,2008/9/16,12:11:00,5784.1699,252,
TXS_1M,2008/9/16,12:12:00,5783.0801,157,
TXS_1M,2008/9/16,12:13:00,5781.3901,169,
TXS_1M,2008/9/16,12:14:00,5780.2798,132,
TXS_1M,2008/9/16,12:15:00,5780.1299,187,
TXS_1M,2008/9/16,12:16:00,5780.25,141,
TXS_1M,2008/9/16,12:17:00,5783.6699,144,
TXS_1M,2008/9/16,12:18:00,5783.0098,194,
TXS_1M,2008/9/16,12:19:00,5782.8799,116,
TXS_1M,2008/9/16,12:20:00,5784.3301,150,
TXS_1M,2008/9/16,12:21:00,5783.5,144,
TXS_1M,2008/9/16,12:22:00,5782.5898,125,
TXS_1M,2008/9/16,12:23:00,5779.6802,295,
TXS_1M,2008/9/16,12:24:00,5778.7798,180,
TXS_1M,2008/9/16,12:25:00,5775.23,147,
TXS_1M,2008/9/16,12:26:00,5773.0801,189,
TXS_1M,2008/9/16,12:27:00,5773.2402,163,
TXS_1M,2008/9/16,12:28:00,5770.0601,215,
TXS_1M,2008/9/16,12:29:00,5768.1899,138,
TXS_1M,2008/9/16,12:30:00,5766.75,164,
TXS_1M,2008/9/16,12:31:00,5766.9902,171,
TXS_1M,2008/9/16,12:32:00,5766.1001,134,
TXS_1M,2008/9/16,12:33:00,5766.9199,199,
TXS_1M,2008/9/16,12:34:00,5766.6899,194,
TXS_1M,2008/9/16,12:35:00,5766.6499,155,
TXS_1M,2008/9/16,12:36:00,5769.0298,194,
TXS_1M,2008/9/16,12:37:00,5767.3101,120,
TXS_1M,2008/9/16,12:38:00,5768.5298,146,
TXS_1M,2008/9/16,12:39:00,5769.0,113,
TXS_1M,2008/9/16,12:40:00,5767.0898,113,
TXS_1M,2008/9/16,12:41:00,5767.0898,146,
TXS_1M,2008/9/16,12:42:00,5766.6001,110,
TXS_1M,2008/9/16,12:43:00,5766.77,167,
TXS_1M,2008/9/16,12:44:00,5766.3398,119,
TXS_1M,2008/9/16,12:45:00,5765.7798,129,
TXS_1M,2008/9/16,12:46:00,5763.0601,213,
TXS_1M,2008/9/16,12:47:00,5763.7002,139,
TXS_1M,2008/9/16,12:48:00,5765.2002,260,
TXS_1M,2008/9/16,12:49:00,5766.0498,171,
TXS_1M,2008/9/16,12:50:00,5767.6001,136,
TXS_1M,2008/9/16,12:51:00,5770.6802,156,
TXS_1M,2008/9/16,12:52:00,5772.6499,107,
TXS_1M,2008/9/16,12:53:00,5770.8101,156,
TXS_1M,2008/9/16,12:54:00,5774.77,111,
TXS_1M,2008/9/16,12:55:00,5774.0698,163,
TXS_1M,2008/9/16,12:56:00,5775.3701,149,
TXS_1M,2008/9/16,12:57:00,5775.3901,106,
TXS_1M,2008/9/16,12:58:00,5776.7202,160,
TXS_1M,2008/9/16,12:59:00,5776.71,146,
TXS_1M,2008/9/16,13:00:00,5777.1001,196,
TXS_1M,2008/9/16,13:01:00,5777.73,219,
TXS_1M,2008/9/16,13:02:00,5778.9102,229,
TXS_1M,2008/9/16,13:03:00,5780.9399,326,
TXS_1M,2008/9/16,13:04:00,5779.7402,199,
TXS_1M,2008/9/16,13:05:00,5780.8599,287,
TXS_1M,2008/9/16,13:06:00,5780.8999,269,
TXS_1M,2008/9/16,13:07:00,5781.5601,154,
TXS_1M,2008/9/16,13:08:00,5778.8999,243,
TXS_1M,2008/9/16,13:09:00,5778.0801,155,
TXS_1M,2008/9/16,13:10:00,5778.1802,218,
TXS_1M,2008/9/16,13:11:00,5778.04,259,
TXS_1M,2008/9/16,13:12:00,5777.1299,147,
TXS_1M,2008/9/16,13:13:00,5778.1499,264,
TXS_1M,2008/9/16,13:14:00,5777.77,208,
TXS_1M,2008/9/16,13:15:00,5776.29,209,
TXS_1M,2008/9/16,13:16:00,5775.6299,267,
TXS_1M,2008/9/16,13:17:00,5775.1602,254,
TXS_1M,2008/9/16,13:18:00,5774.79,353,
TXS_1M,2008/9/16,13:19:00,5772.46,283,
TXS_1M,2008/9/16,13:20:00,5771.3398,357,
TXS_1M,2008/9/16,13:21:00,5769.0601,541,
TXS_1M,2008/9/16,13:22:00,5764.9902,344,
TXS_1M,2008/9/16,13:23:00,5767.6899,532,
TXS_1M,2008/9/16,13:24:00,5769.3501,322,
TXS_1M,2008/9/16,13:25:00,5773.6099,329,
TXS_1M,2008/9/16,13:26:00,5773.6099,0,
TXS_1M,2008/9/16,13:27:00,5773.6099,0,
TXS_1M,2008/9/16,13:28:00,5773.6099,0,
TXS_1M,2008/9/16,13:29:00,5773.6099,0,
TXS_1M,2008/9/16,13:30:00,5756.5898,2831,
TXS_1M,2008/9/17,09:00:00,5756.5898,57,
TXS_1M,2008/9/17,09:01:00,5953.8799,5083,
TXS_1M,2008/9/17,09:02:00,5947.52,1109,
TXS_1M,2008/9/17,09:03:00,5944.1499,1004,
TXS_1M,2008/9/17,09:04:00,5949.8198,1019,
TXS_1M,2008/9/17,09:05:00,5956.4399,781,
TXS_1M,2008/9/17,09:06:00,5977.4399,1166,
TXS_1M,2008/9/17,09:07:00,5991.4502,1047,
TXS_1M,2008/9/17,09:08:00,6012.71,1724,
TXS_1M,2008/9/17,09:09:00,6025.21,1454,
TXS_1M,2008/9/17,09:10:00,6027.29,1208,
TXS_1M,2008/9/17,09:11:00,6019.6602,1399,
TXS_1M,2008/9/17,09:12:00,6016.1401,930,
TXS_1M,2008/9/17,09:13:00,6010.8701,1014,
TXS_1M,2008/9/17,09:14:00,5999.5601,653,
TXS_1M,2008/9/17,09:15:00,5992.8799,439,
TXS_1M,2008/9/17,09:16:00,5985.7598,571,
TXS_1M,2008/9/17,09:17:00,5980.3901,398,
TXS_1M,2008/9/17,09:18:00,5976.4502,574,
TXS_1M,2008/9/17,09:19:00,5973.46,685,
TXS_1M,2008/9/17,09:20:00,5970.98,425,
TXS_1M,2008/9/17,09:21:00,5973.04,737,
TXS_1M,2008/9/17,09:22:00,5978.4502,471,
TXS_1M,2008/9/17,09:23:00,5979.8701,440,
TXS_1M,2008/9/17,09:24:00,5977.6099,457,
TXS_1M,2008/9/17,09:25:00,5974.04,430,
TXS_1M,2008/9/17,09:26:00,5965.0601,455,
TXS_1M,2008/9/17,09:27:00,5957.8501,353,
TXS_1M,2008/9/17,09:28:00,5950.1299,541,
TXS_1M,2008/9/17,09:29:00,5940.5801,586,
TXS_1M,2008/9/17,09:30:00,5938.6802,415,
TXS_1M,2008/9/17,09:31:00,5937.0801,558,
TXS_1M,2008/9/17,09:32:00,5935.25,381,
TXS_1M,2008/9/17,09:33:00,5937.2798,437,
TXS_1M,2008/9/17,09:34:00,5941.1499,546,
TXS_1M,2008/9/17,09:35:00,5945.4502,335,
TXS_1M,2008/9/17,09:36:00,5947.9102,433,
TXS_1M,2008/9/17,09:37:00,5950.2402,261,
TXS_1M,2008/9/17,09:38:00,5950.6602,307,
TXS_1M,2008/9/17,09:39:00,5949.2402,355,
TXS_1M,2008/9/17,09:40:00,5947.0498,300,
TXS_1M,2008/9/17,09:41:00,5937.6699,515,
TXS_1M,2008/9/17,09:42:00,5933.77,323,
TXS_1M,2008/9/17,09:43:00,5929.4502,501,
TXS_1M,2008/9/17,09:44:00,5923.6201,349,
TXS_1M,2008/9/17,09:45:00,5919.6099,396,
TXS_1M,2008/9/17,09:46:00,5911.3599,553,
TXS_1M,2008/9/17,09:47:00,5902.9199,477,
TXS_1M,2008/9/17,09:48:00,5889.9102,699,
TXS_1M,2008/9/17,09:49:00,5880.25,697,
TXS_1M,2008/9/17,09:50:00,5881.8999,602,
TXS_1M,2008/9/17,09:51:00,5887.0801,708,
TXS_1M,2008/9/17,09:52:00,5891.9399,500,
TXS_1M,2008/9/17,09:53:00,5894.48,557,
TXS_1M,2008/9/17,09:54:00,5900.7598,361,
TXS_1M,2008/9/17,09:55:00,5901.6802,287,
TXS_1M,2008/9/17,09:56:00,5901.0898,367,
TXS_1M,2008/9/17,09:57:00,5897.7402,233,
TXS_1M,2008/9/17,09:58:00,5893.4702,333,
TXS_1M,2008/9/17,09:59:00,5886.2998,288,
TXS_1M,2008/9/17,10:00:00,5880.25,293,
TXS_1M,2008/9/17,10:01:00,5868.4702,581,
TXS_1M,2008/9/17,10:02:00,5861.04,460,
TXS_1M,2008/9/17,10:03:00,5858.7202,512,
TXS_1M,2008/9/17,10:04:00,5869.0,578,
TXS_1M,2008/9/17,10:05:00,5879.3101,416,
TXS_1M,2008/9/17,10:06:00,5883.7598,373,
TXS_1M,2008/9/17,10:07:00,5885.9702,216,
TXS_1M,2008/9/17,10:08:00,5884.4399,274,
TXS_1M,2008/9/17,10:09:00,5881.9199,235,
TXS_1M,2008/9/17,10:10:00,5882.4702,192,
TXS_1M,2008/9/17,10:11:00,5887.0098,330,
TXS_1M,2008/9/17,10:12:00,5895.2598,273,
TXS_1M,2008/9/17,10:13:00,5900.1099,351,
TXS_1M,2008/9/17,10:14:00,5901.9199,259,
TXS_1M,2008/9/17,10:15:00,5904.4399,184,
TXS_1M,2008/9/17,10:16:00,5908.2998,327,
TXS_1M,2008/9/17,10:17:00,5909.52,199,
TXS_1M,2008/9/17,10:18:00,5906.9502,269,
TXS_1M,2008/9/17,10:19:00,5906.4199,233,
TXS_1M,2008/9/17,10:20:00,5906.5698,205,
TXS_1M,2008/9/17,10:21:00,5902.6401,307,
TXS_1M,2008/9/17,10:22:00,5897.2202,203,
TXS_1M,2008/9/17,10:23:00,5891.0498,347,
TXS_1M,2008/9/17,10:24:00,5883.9902,262,
TXS_1M,2008/9/17,10:25:00,5880.71,277,
TXS_1M,2008/9/17,10:26:00,5878.4399,398,
TXS_1M,2008/9/17,10:27:00,5876.2998,246,
TXS_1M,2008/9/17,10:28:00,5876.3901,332,
TXS_1M,2008/9/17,10:29:00,5881.1899,219,
TXS_1M,2008/9/17,10:30:00,5886.5801,238,
TXS_1M,2008/9/17,10:31:00,5891.9902,324,
TXS_1M,2008/9/17,10:32:00,5891.4702,212,
TXS_1M,2008/9/17,10:33:00,5893.6001,222,
TXS_1M,2008/9/17,10:34:00,5892.8799,211,
TXS_1M,2008/9/17,10:35:00,5885.8101,231,
TXS_1M,2008/9/17,10:36:00,5881.6001,286,
TXS_1M,2008/9/17,10:37:00,5878.0,210,
TXS_1M,2008/9/17,10:38:00,5878.21,289,
TXS_1M,2008/9/17,10:39:00,5877.1802,196,
TXS_1M,2008/9/17,10:40:00,5882.6099,192,
TXS_1M,2008/9/17,10:41:00,5883.46,197,
TXS_1M,2008/9/17,10:42:00,5885.9902,132,
TXS_1M,2008/9/17,10:43:00,5888.5298,191,
TXS_1M,2008/9/17,10:44:00,5889.4902,165,
TXS_1M,2008/9/17,10:45:00,5888.77,136,
TXS_1M,2008/9/17,10:46:00,5889.4702,181,
TXS_1M,2008/9/17,10:47:00,5887.4902,138,
TXS_1M,2008/9/17,10:48:00,5882.7402,254,
TXS_1M,2008/9/17,10:49:00,5874.29,317,
TXS_1M,2008/9/17,10:50:00,5870.6499,230,
TXS_1M,2008/9/17,10:51:00,5865.4399,359,
TXS_1M,2008/9/17,10:52:00,5863.29,235,
TXS_1M,2008/9/17,10:53:00,5858.4902,441,
TXS_1M,2008/9/17,10:54:00,5852.2402,601,
TXS_1M,2008/9/17,10:55:00,5846.8398,338,
TXS_1M,2008/9/17,10:56:00,5843.54,521,
TXS_1M,2008/9/17,10:57:00,5843.1699,380,
TXS_1M,2008/9/17,10:58:00,5844.9199,462,
TXS_1M,2008/9/17,10:59:00,5843.8301,243,
TXS_1M,2008/9/17,11:00:00,5846.7002,215,
TXS_1M,2008/9/17,11:01:00,5847.1699,241,
TXS_1M,2008/9/17,11:02:00,5849.3398,199,
TXS_1M,2008/9/17,11:03:00,5847.5698,244,
TXS_1M,2008/9/17,11:04:00,5842.0801,475,
TXS_1M,2008/9/17,11:05:00,5835.1802,460,
TXS_1M,2008/9/17,11:06:00,5829.25,441,
TXS_1M,2008/9/17,11:07:00,5827.6001,341,
TXS_1M,2008/9/17,11:08:00,5823.98,391,
TXS_1M,2008/9/17,11:09:00,5818.0298,359,
TXS_1M,2008/9/17,11:10:00,5812.9702,325,
TXS_1M,2008/9/17,11:11:00,5808.71,482,
TXS_1M,2008/9/17,11:12:00,5804.04,397,
TXS_1M,2008/9/17,11:13:00,5797.4399,491,
TXS_1M,2008/9/17,11:14:00,5796.6802,504,
TXS_1M,2008/9/17,11:15:00,5807.52,486,
TXS_1M,2008/9/17,11:16:00,5816.0601,485,
TXS_1M,2008/9/17,11:17:00,5820.04,239,
TXS_1M,2008/9/17,11:18:00,5821.5,280,
TXS_1M,2008/9/17,11:19:00,5826.8101,267,
TXS_1M,2008/9/17,11:20:00,5829.2002,225,
TXS_1M,2008/9/17,11:21:00,5834.4302,217,
TXS_1M,2008/9/17,11:22:00,5828.2402,248,
TXS_1M,2008/9/17,11:23:00,5825.1802,245,
TXS_1M,2008/9/17,11:24:00,5819.8398,271,
TXS_1M,2008/9/17,11:25:00,5811.75,241,
TXS_1M,2008/9/17,11:26:00,5802.5601,361,
TXS_1M,2008/9/17,11:27:00,5798.4102,261,
TXS_1M,2008/9/17,11:28:00,5795.3799,376,
TXS_1M,2008/9/17,11:29:00,5793.1499,322,
TXS_1M,2008/9/17,11:30:00,5790.0298,515,
TXS_1M,2008/9/17,11:31:00,5795.6201,423,
TXS_1M,2008/9/17,11:32:00,5798.6401,236,
TXS_1M,2008/9/17,11:33:00,5806.6099,306,
TXS_1M,2008/9/17,11:34:00,5812.6099,220,
TXS_1M,2008/9/17,11:35:00,5813.48,201,
TXS_1M,2008/9/17,11:36:00,5819.4702,224,
TXS_1M,2008/9/17,11:37:00,5819.9502,173,
TXS_1M,2008/9/17,11:38:00,5821.5498,526,
TXS_1M,2008/9/17,11:39:00,5819.79,156,
TXS_1M,2008/9/17,11:40:00,5816.5098,164,
TXS_1M,2008/9/17,11:41:00,5814.4502,199,
TXS_1M,2008/9/17,11:42:00,5811.8398,130,
TXS_1M,2008/9/17,11:43:00,5811.0801,219,
TXS_1M,2008/9/17,11:44:00,5811.3701,149,
TXS_1M,2008/9/17,11:45:00,5812.5698,148,
TXS_1M,2008/9/17,11:46:00,5813.9102,204,
TXS_1M,2008/9/17,11:47:00,5816.98,148,
TXS_1M,2008/9/17,11:48:00,5820.2402,251,
TXS_1M,2008/9/17,11:49:00,5826.8901,255,
TXS_1M,2008/9/17,11:50:00,5832.6401,219,
TXS_1M,2008/9/17,11:51:00,5837.9399,364,
TXS_1M,2008/9/17,11:52:00,5839.5601,226,
TXS_1M,2008/9/17,11:53:00,5843.7998,310,
TXS_1M,2008/9/17,11:54:00,5850.3599,282,
TXS_1M,2008/9/17,11:55:00,5852.4102,494,
TXS_1M,2008/9/17,11:56:00,5852.54,295,
TXS_1M,2008/9/17,11:57:00,5853.4502,164,
TXS_1M,2008/9/17,11:58:00,5852.0801,258,
TXS_1M,2008/9/17,11:59:00,5850.5298,198,
TXS_1M,2008/9/17,12:00:00,5849.1001,212,
TXS_1M,2008/9/17,12:01:00,5849.1001,215,
TXS_1M,2008/9/17,12:02:00,5850.5098,169,
TXS_1M,2008/9/17,12:03:00,5850.3901,279,
TXS_1M,2008/9/17,12:04:00,5851.48,144,
TXS_1M,2008/9/17,12:05:00,5851.5,157,
TXS_1M,2008/9/17,12:06:00,5846.9902,223,
TXS_1M,2008/9/17,12:07:00,5844.9902,126,
TXS_1M,2008/9/17,12:08:00,5842.21,202,
TXS_1M,2008/9/17,12:09:00,5841.25,134,
TXS_1M,2008/9/17,12:10:00,5839.5098,122,
TXS_1M,2008/9/17,12:11:00,5839.52,213,
TXS_1M,2008/9/17,12:12:00,5836.77,168,
TXS_1M,2008/9/17,12:13:00,5836.0698,175,
TXS_1M,2008/9/17,12:14:00,5832.29,178,
TXS_1M,2008/9/17,12:15:00,5826.5698,270,
TXS_1M,2008/9/17,12:16:00,5821.1602,330,
TXS_1M,2008/9/17,12:17:00,5816.3799,233,
TXS_1M,2008/9/17,12:18:00,5813.0498,305,
TXS_1M,2008/9/17,12:19:00,5813.6001,218,
TXS_1M,2008/9/17,12:20:00,5815.0298,186,
TXS_1M,2008/9/17,12:21:00,5813.54,211,
TXS_1M,2008/9/17,12:22:00,5815.2998,135,
TXS_1M,2008/9/17,12:23:00,5813.6001,181,
TXS_1M,2008/9/17,12:24:00,5814.8901,140,
TXS_1M,2008/9/17,12:25:00,5817.0,127,
TXS_1M,2008/9/17,12:26:00,5821.2998,168,
TXS_1M,2008/9/17,12:27:00,5819.5898,143,
TXS_1M,2008/9/17,12:28:00,5813.5601,247,
TXS_1M,2008/9/17,12:29:00,5814.8799,172,
TXS_1M,2008/9/17,12:30:00,5814.6602,151,
TXS_1M,2008/9/17,12:31:00,5812.3999,211,
TXS_1M,2008/9/17,12:32:00,5809.6401,154,
TXS_1M,2008/9/17,12:33:00,5807.0,252,
TXS_1M,2008/9/17,12:34:00,5804.5098,282,
TXS_1M,2008/9/17,12:35:00,5802.02,394,
TXS_1M,2008/9/17,12:36:00,5797.4702,400,
TXS_1M,2008/9/17,12:37:00,5798.9102,398,
TXS_1M,2008/9/17,12:38:00,5797.1699,324,
TXS_1M,2008/9/17,12:39:00,5795.5698,248,
TXS_1M,2008/9/17,12:40:00,5796.6602,297,
TXS_1M,2008/9/17,12:41:00,5792.6201,276,
TXS_1M,2008/9/17,12:42:00,5790.1401,198,
TXS_1M,2008/9/17,12:43:00,5789.2598,292,
TXS_1M,2008/9/17,12:44:00,5790.02,209,
TXS_1M,2008/9/17,12:45:00,5793.8101,254,
TXS_1M,2008/9/17,12:46:00,5789.7002,287,
TXS_1M,2008/9/17,12:47:00,5791.8901,206,
TXS_1M,2008/9/17,12:48:00,5789.2402,231,
TXS_1M,2008/9/17,12:49:00,5788.1099,181,
TXS_1M,2008/9/17,12:50:00,5788.8901,216,
TXS_1M,2008/9/17,12:51:00,5786.2798,230,
TXS_1M,2008/9/17,12:52:00,5785.8999,169,
TXS_1M,2008/9/17,12:53:00,5785.04,297,
TXS_1M,2008/9/17,12:54:00,5782.5498,240,
TXS_1M,2008/9/17,12:55:00,5781.7202,220,
TXS_1M,2008/9/17,12:56:00,5778.23,267,
TXS_1M,2008/9/17,12:57:00,5776.8701,221,
TXS_1M,2008/9/17,12:58:00,5774.1699,290,
TXS_1M,2008/9/17,12:59:00,5771.1201,344,
TXS_1M,2008/9/17,13:00:00,5767.0698,360,
TXS_1M,2008/9/17,13:01:00,5760.77,424,
TXS_1M,2008/9/17,13:02:00,5755.2402,387,
TXS_1M,2008/9/17,13:03:00,5753.9302,510,
TXS_1M,2008/9/17,13:04:00,5749.1699,426,
TXS_1M,2008/9/17,13:05:00,5747.3198,357,
TXS_1M,2008/9/17,13:06:00,5749.2202,437,
TXS_1M,2008/9/17,13:07:00,5747.2998,354,
TXS_1M,2008/9/17,13:08:00,5749.8999,467,
TXS_1M,2008/9/17,13:09:00,5749.5898,311,
TXS_1M,2008/9/17,13:10:00,5748.3301,432,
TXS_1M,2008/9/17,13:11:00,5748.4702,354,
TXS_1M,2008/9/17,13:12:00,5749.0801,255,
TXS_1M,2008/9/17,13:13:00,5752.1899,357,
TXS_1M,2008/9/17,13:14:00,5753.3999,279,
TXS_1M,2008/9/17,13:15:00,5752.6401,299,
TXS_1M,2008/9/17,13:16:00,5753.6802,404,
TXS_1M,2008/9/17,13:17:00,5755.2402,323,
TXS_1M,2008/9/17,13:18:00,5756.8701,431,
TXS_1M,2008/9/17,13:19:00,5756.2598,420,
TXS_1M,2008/9/17,13:20:00,5758.8999,349,
TXS_1M,2008/9/17,13:21:00,5760.5098,485,
TXS_1M,2008/9/17,13:22:00,5763.7002,357,
TXS_1M,2008/9/17,13:23:00,5767.8398,462,
TXS_1M,2008/9/17,13:24:00,5772.27,479,
TXS_1M,2008/9/17,13:25:00,5781.3901,455,
TXS_1M,2008/9/17,13:26:00,5781.3901,0,
TXS_1M,2008/9/17,13:27:00,5781.3901,0,
TXS_1M,2008/9/17,13:28:00,5781.3901,0,
TXS_1M,2008/9/17,13:29:00,5781.3901,0,
TXS_1M,2008/9/17,13:30:00,5800.8701,3452,
TXS_1M,2008/9/18,09:00:00,5800.8701,101,
TXS_1M,2008/9/18,09:01:00,5558.0498,5575,
TXS_1M,2008/9/18,09:02:00,5558.29,872,
TXS_1M,2008/9/18,09:03:00,5562.54,882,
TXS_1M,2008/9/18,09:04:00,5565.25,1112,
TXS_1M,2008/9/18,09:05:00,5564.3301,606,
TXS_1M,2008/9/18,09:06:00,5557.54,984,
TXS_1M,2008/9/18,09:07:00,5553.0601,639,
TXS_1M,2008/9/18,09:08:00,5550.79,789,
TXS_1M,2008/9/18,09:09:00,5550.0801,870,
TXS_1M,2008/9/18,09:10:00,5555.0498,632,
TXS_1M,2008/9/18,09:11:00,5562.4399,695,
TXS_1M,2008/9/18,09:12:00,5569.4302,534,
TXS_1M,2008/9/18,09:13:00,5582.8599,612,
TXS_1M,2008/9/18,09:14:00,5590.0498,729,
TXS_1M,2008/9/18,09:15:00,5595.6802,559,
TXS_1M,2008/9/18,09:16:00,5608.6899,613,
TXS_1M,2008/9/18,09:17:00,5615.4502,456,
TXS_1M,2008/9/18,09:18:00,5616.1602,522,
TXS_1M,2008/9/18,09:19:00,5613.0601,509,
TXS_1M,2008/9/18,09:20:00,5609.6299,392,
TXS_1M,2008/9/18,09:21:00,5597.48,642,
TXS_1M,2008/9/18,09:22:00,5590.7202,447,
TXS_1M,2008/9/18,09:23:00,5587.2598,380,
TXS_1M,2008/9/18,09:24:00,5588.8999,365,
TXS_1M,2008/9/18,09:25:00,5592.9702,309,
TXS_1M,2008/9/18,09:26:00,5596.7598,378,
TXS_1M,2008/9/18,09:27:00,5595.6299,261,
TXS_1M,2008/9/18,09:28:00,5589.2402,392,
TXS_1M,2008/9/18,09:29:00,5586.79,314,
TXS_1M,2008/9/18,09:30:00,5582.21,293,
TXS_1M,2008/9/18,09:31:00,5580.5,459,
TXS_1M,2008/9/18,09:32:00,5582.5601,430,
TXS_1M,2008/9/18,09:33:00,5582.96,368,
TXS_1M,2008/9/18,09:34:00,5582.4702,320,
TXS_1M,2008/9/18,09:35:00,5583.6899,213,
TXS_1M,2008/9/18,09:36:00,5583.27,383,
TXS_1M,2008/9/18,09:37:00,5583.6802,201,
TXS_1M,2008/9/18,09:38:00,5583.2002,232,
TXS_1M,2008/9/18,09:39:00,5579.3301,226,
TXS_1M,2008/9/18,09:40:00,5579.6001,285,
TXS_1M,2008/9/18,09:41:00,5575.9702,458,
TXS_1M,2008/9/18,09:42:00,5577.7798,288,
TXS_1M,2008/9/18,09:43:00,5570.3101,376,
TXS_1M,2008/9/18,09:44:00,5568.0601,512,
TXS_1M,2008/9/18,09:45:00,5561.6201,431,
TXS_1M,2008/9/18,09:46:00,5556.3599,1002,
TXS_1M,2008/9/18,09:47:00,5551.4702,552,
TXS_1M,2008/9/18,09:48:00,5551.25,596,
TXS_1M,2008/9/18,09:49:00,5554.3398,559,
TXS_1M,2008/9/18,09:50:00,5552.23,327,
TXS_1M,2008/9/18,09:51:00,5557.29,375,
TXS_1M,2008/9/18,09:52:00,5558.2002,260,
TXS_1M,2008/9/18,09:53:00,5560.21,215,
TXS_1M,2008/9/18,09:54:00,5560.9702,208,
TXS_1M,2008/9/18,09:55:00,5561.2002,194,
TXS_1M,2008/9/18,09:56:00,5560.7798,374,
TXS_1M,2008/9/18,09:57:00,5560.1602,356,
TXS_1M,2008/9/18,09:58:00,5559.2998,329,
TXS_1M,2008/9/18,09:59:00,5559.1699,201,
TXS_1M,2008/9/18,10:00:00,5556.8701,180,
TXS_1M,2008/9/18,10:01:00,5556.46,256,
TXS_1M,2008/9/18,10:02:00,5556.3599,160,
TXS_1M,2008/9/18,10:03:00,5554.29,285,
TXS_1M,2008/9/18,10:04:00,5552.4502,243,
TXS_1M,2008/9/18,10:05:00,5551.6602,253,
TXS_1M,2008/9/18,10:06:00,5551.0098,369,
TXS_1M,2008/9/18,10:07:00,5548.5498,272,
TXS_1M,2008/9/18,10:08:00,5547.4199,389,
TXS_1M,2008/9/18,10:09:00,5545.46,444,
TXS_1M,2008/9/18,10:10:00,5544.6602,327,
TXS_1M,2008/9/18,10:11:00,5542.0098,423,
TXS_1M,2008/9/18,10:12:00,5541.27,264,
TXS_1M,2008/9/18,10:13:00,5539.4102,334,
TXS_1M,2008/9/18,10:14:00,5537.3301,314,
TXS_1M,2008/9/18,10:15:00,5533.8901,265,
TXS_1M,2008/9/18,10:16:00,5532.3999,483,
TXS_1M,2008/9/18,10:17:00,5530.1899,343,
TXS_1M,2008/9/18,10:18:00,5532.4902,368,
TXS_1M,2008/9/18,10:19:00,5534.29,302,
TXS_1M,2008/9/18,10:20:00,5535.5801,240,
TXS_1M,2008/9/18,10:21:00,5534.9102,251,
TXS_1M,2008/9/18,10:22:00,5535.6602,165,
TXS_1M,2008/9/18,10:23:00,5538.5801,194,
TXS_1M,2008/9/18,10:24:00,5539.8101,175,
TXS_1M,2008/9/18,10:25:00,5539.02,177,
TXS_1M,2008/9/18,10:26:00,5548.4902,408,
TXS_1M,2008/9/18,10:27:00,5569.7002,753,
TXS_1M,2008/9/18,10:28:00,5589.8901,961,
TXS_1M,2008/9/18,10:29:00,5601.0498,1036,
TXS_1M,2008/9/18,10:30:00,5601.6602,560,
TXS_1M,2008/9/18,10:31:00,5601.0298,645,
TXS_1M,2008/9/18,10:32:00,5600.04,326,
TXS_1M,2008/9/18,10:33:00,5605.27,359,
TXS_1M,2008/9/18,10:34:00,5606.98,311,
TXS_1M,2008/9/18,10:35:00,5607.54,287,
TXS_1M,2008/9/18,10:36:00,5598.54,455,
TXS_1M,2008/9/18,10:37:00,5592.3999,254,
TXS_1M,2008/9/18,10:38:00,5582.7598,330,
TXS_1M,2008/9/18,10:39:00,5586.1499,221,
TXS_1M,2008/9/18,10:40:00,5585.6699,206,
TXS_1M,2008/9/18,10:41:00,5586.27,263,
TXS_1M,2008/9/18,10:42:00,5587.0898,189,
TXS_1M,2008/9/18,10:43:00,5585.0801,191,
TXS_1M,2008/9/18,10:44:00,5586.6802,135,
TXS_1M,2008/9/18,10:45:00,5587.7598,168,
TXS_1M,2008/9/18,10:46:00,5590.4502,196,
TXS_1M,2008/9/18,10:47:00,5587.3301,159,
TXS_1M,2008/9/18,10:48:00,5584.3599,216,
TXS_1M,2008/9/18,10:49:00,5581.4399,185,
TXS_1M,2008/9/18,10:50:00,5580.52,192,
TXS_1M,2008/9/18,10:51:00,5580.3101,206,
TXS_1M,2008/9/18,10:52:00,5579.52,124,
TXS_1M,2008/9/18,10:53:00,5580.4702,166,
TXS_1M,2008/9/18,10:54:00,5582.29,95,
TXS_1M,2008/9/18,10:55:00,5584.1499,128,
TXS_1M,2008/9/18,10:56:00,5586.79,173,
TXS_1M,2008/9/18,10:57:00,5589.2598,113,
TXS_1M,2008/9/18,10:58:00,5591.21,213,
TXS_1M,2008/9/18,10:59:00,5593.3198,231,
TXS_1M,2008/9/18,11:00:00,5597.6001,351,
TXS_1M,2008/9/18,11:01:00,5605.75,526,
TXS_1M,2008/9/18,11:02:00,5610.6802,355,
TXS_1M,2008/9/18,11:03:00,5617.5,517,
TXS_1M,2008/9/18,11:04:00,5621.8701,410,
TXS_1M,2008/9/18,11:05:00,5622.3701,462,
TXS_1M,2008/9/18,11:06:00,5623.1602,486,
TXS_1M,2008/9/18,11:07:00,5623.5,315,
TXS_1M,2008/9/18,11:08:00,5620.6602,333,
TXS_1M,2008/9/18,11:09:00,5620.1099,246,
TXS_1M,2008/9/18,11:10:00,5619.7402,184,
TXS_1M,2008/9/18,11:11:00,5620.8999,233,
TXS_1M,2008/9/18,11:12:00,5621.5098,153,
TXS_1M,2008/9/18,11:13:00,5623.8501,233,
TXS_1M,2008/9/18,11:14:00,5624.3198,156,
TXS_1M,2008/9/18,11:15:00,5623.7998,191,
TXS_1M,2008/9/18,11:16:00,5623.1499,171,
TXS_1M,2008/9/18,11:17:00,5622.98,207,
TXS_1M,2008/9/18,11:18:00,5623.5698,221,
TXS_1M,2008/9/18,11:19:00,5627.3799,243,
TXS_1M,2008/9/18,11:20:00,5632.8398,248,
TXS_1M,2008/9/18,11:21:00,5639.4502,465,
TXS_1M,2008/9/18,11:22:00,5637.6401,338,
TXS_1M,2008/9/18,11:23:00,5634.27,430,
TXS_1M,2008/9/18,11:24:00,5632.7002,219,
TXS_1M,2008/9/18,11:25:00,5630.1699,181,
TXS_1M,2008/9/18,11:26:00,5631.0801,231,
TXS_1M,2008/9/18,11:27:00,5625.7998,241,
TXS_1M,2008/9/18,11:28:00,5619.6802,337,
TXS_1M,2008/9/18,11:29:00,5614.6401,220,
TXS_1M,2008/9/18,11:30:00,5607.48,264,
TXS_1M,2008/9/18,11:31:00,5599.52,393,
TXS_1M,2008/9/18,11:32:00,5597.4399,210,
TXS_1M,2008/9/18,11:33:00,5597.5698,292,
TXS_1M,2008/9/18,11:34:00,5598.7598,193,
TXS_1M,2008/9/18,11:35:00,5599.8999,130,
TXS_1M,2008/9/18,11:36:00,5598.73,175,
TXS_1M,2008/9/18,11:37:00,5595.7998,193,
TXS_1M,2008/9/18,11:38:00,5593.9502,238,
TXS_1M,2008/9/18,11:39:00,5595.3599,130,
TXS_1M,2008/9/18,11:40:00,5595.75,114,
TXS_1M,2008/9/18,11:41:00,5597.0098,166,
TXS_1M,2008/9/18,11:42:00,5596.04,130,
TXS_1M,2008/9/18,11:43:00,5598.04,160,
TXS_1M,2008/9/18,11:44:00,5598.9102,115,
TXS_1M,2008/9/18,11:45:00,5599.3198,136,
TXS_1M,2008/9/18,11:46:00,5595.8198,197,
TXS_1M,2008/9/18,11:47:00,5595.4102,110,
TXS_1M,2008/9/18,11:48:00,5592.9399,201,
TXS_1M,2008/9/18,11:49:00,5592.3301,160,
TXS_1M,2008/9/18,11:50:00,5592.1299,137,
TXS_1M,2008/9/18,11:51:00,5592.7598,218,
TXS_1M,2008/9/18,11:52:00,5591.5098,129,
TXS_1M,2008/9/18,11:53:00,5590.3398,229,
TXS_1M,2008/9/18,11:54:00,5586.73,188,
TXS_1M,2008/9/18,11:55:00,5586.0801,242,
TXS_1M,2008/9/18,11:56:00,5584.4399,266,
TXS_1M,2008/9/18,11:57:00,5582.2002,181,
TXS_1M,2008/9/18,11:58:00,5578.8799,251,
TXS_1M,2008/9/18,11:59:00,5576.6299,215,
TXS_1M,2008/9/18,12:00:00,5579.1201,199,
TXS_1M,2008/9/18,12:01:00,5579.9302,265,
TXS_1M,2008/9/18,12:02:00,5582.6001,178,
TXS_1M,2008/9/18,12:03:00,5586.7002,265,
TXS_1M,2008/9/18,12:04:00,5586.8701,136,
TXS_1M,2008/9/18,12:05:00,5587.6802,155,
TXS_1M,2008/9/18,12:06:00,5590.8198,228,
TXS_1M,2008/9/18,12:07:00,5593.2202,150,
TXS_1M,2008/9/18,12:08:00,5590.8901,217,
TXS_1M,2008/9/18,12:09:00,5590.4199,132,
TXS_1M,2008/9/18,12:10:00,5590.3701,117,
TXS_1M,2008/9/18,12:11:00,5591.8701,170,
TXS_1M,2008/9/18,12:12:00,5592.3198,96,
TXS_1M,2008/9/18,12:13:00,5591.0801,190,
TXS_1M,2008/9/18,12:14:00,5592.8999,115,
TXS_1M,2008/9/18,12:15:00,5591.1099,121,
TXS_1M,2008/9/18,12:16:00,5592.0498,117,
TXS_1M,2008/9/18,12:17:00,5588.2798,102,
TXS_1M,2008/9/18,12:18:00,5590.77,207,
TXS_1M,2008/9/18,12:19:00,5590.5098,123,
TXS_1M,2008/9/18,12:20:00,5591.1099,117,
TXS_1M,2008/9/18,12:21:00,5591.5898,199,
TXS_1M,2008/9/18,12:22:00,5592.23,133,
TXS_1M,2008/9/18,12:23:00,5585.75,272,
TXS_1M,2008/9/18,12:24:00,5584.2002,162,
TXS_1M,2008/9/18,12:25:00,5583.52,194,
TXS_1M,2008/9/18,12:26:00,5577.6602,259,
TXS_1M,2008/9/18,12:27:00,5578.6899,186,
TXS_1M,2008/9/18,12:28:00,5578.8599,342,
TXS_1M,2008/9/18,12:29:00,5579.0601,202,
TXS_1M,2008/9/18,12:30:00,5578.7202,231,
TXS_1M,2008/9/18,12:31:00,5579.9199,278,
TXS_1M,2008/9/18,12:32:00,5583.9302,168,
TXS_1M,2008/9/18,12:33:00,5588.3198,313,
TXS_1M,2008/9/18,12:34:00,5590.3398,166,
TXS_1M,2008/9/18,12:35:00,5595.75,208,
TXS_1M,2008/9/18,12:36:00,5597.54,197,
TXS_1M,2008/9/18,12:37:00,5598.2998,158,
TXS_1M,2008/9/18,12:38:00,5601.3101,288,
TXS_1M,2008/9/18,12:39:00,5601.5498,186,
TXS_1M,2008/9/18,12:40:00,5603.6699,177,
TXS_1M,2008/9/18,12:41:00,5602.9199,244,
TXS_1M,2008/9/18,12:42:00,5603.9102,147,
TXS_1M,2008/9/18,12:43:00,5604.7998,258,
TXS_1M,2008/9/18,12:44:00,5606.7202,156,
TXS_1M,2008/9/18,12:45:00,5602.5801,191,
TXS_1M,2008/9/18,12:46:00,5598.1802,294,
TXS_1M,2008/9/18,12:47:00,5596.3301,186,
TXS_1M,2008/9/18,12:48:00,5596.6802,235,
TXS_1M,2008/9/18,12:49:00,5594.75,179,
TXS_1M,2008/9/18,12:50:00,5593.6499,187,
TXS_1M,2008/9/18,12:51:00,5592.7402,226,
TXS_1M,2008/9/18,12:52:00,5592.46,154,
TXS_1M,2008/9/18,12:53:00,5593.8301,215,
TXS_1M,2008/9/18,12:54:00,5592.5,187,
TXS_1M,2008/9/18,12:55:00,5592.6699,194,
TXS_1M,2008/9/18,12:56:00,5595.3901,311,
TXS_1M,2008/9/18,12:57:00,5599.5298,212,
TXS_1M,2008/9/18,12:58:00,5603.6401,323,
TXS_1M,2008/9/18,12:59:00,5609.0601,224,
TXS_1M,2008/9/18,13:00:00,5609.1499,218,
TXS_1M,2008/9/18,13:01:00,5614.23,325,
TXS_1M,2008/9/18,13:02:00,5616.6499,269,
TXS_1M,2008/9/18,13:03:00,5619.0498,387,
TXS_1M,2008/9/18,13:04:00,5626.4302,389,
TXS_1M,2008/9/18,13:05:00,5627.8599,455,
TXS_1M,2008/9/18,13:06:00,5631.1099,444,
TXS_1M,2008/9/18,13:07:00,5630.48,315,
TXS_1M,2008/9/18,13:08:00,5627.3701,426,
TXS_1M,2008/9/18,13:09:00,5627.4502,290,
TXS_1M,2008/9/18,13:10:00,5624.1001,303,
TXS_1M,2008/9/18,13:11:00,5623.3999,405,
TXS_1M,2008/9/18,13:12:00,5620.4399,309,
TXS_1M,2008/9/18,13:13:00,5622.4702,437,
TXS_1M,2008/9/18,13:14:00,5633.1602,481,
TXS_1M,2008/9/18,13:15:00,5636.8101,542,
TXS_1M,2008/9/18,13:16:00,5650.9502,604,
TXS_1M,2008/9/18,13:17:00,5660.4199,558,
TXS_1M,2008/9/18,13:18:00,5666.9502,885,
TXS_1M,2008/9/18,13:19:00,5669.8599,814,
TXS_1M,2008/9/18,13:20:00,5673.1099,593,
TXS_1M,2008/9/18,13:21:00,5678.5498,824,
TXS_1M,2008/9/18,13:22:00,5681.8301,609,
TXS_1M,2008/9/18,13:23:00,5678.1299,874,
TXS_1M,2008/9/18,13:24:00,5675.6299,706,
TXS_1M,2008/9/18,13:25:00,5668.75,587,
TXS_1M,2008/9/18,13:26:00,5668.75,0,
TXS_1M,2008/9/18,13:27:00,5668.75,0,
TXS_1M,2008/9/18,13:28:00,5668.75,0,
TXS_1M,2008/9/18,13:29:00,5668.75,0,
TXS_1M,2008/9/18,13:30:00,5641.9502,4441,
TXS_1M,2008/9/19,09:00:00,5641.9502,22,
TXS_1M,2008/9/19,09:01:00,5910.7598,9011,
TXS_1M,2008/9/19,09:02:00,5907.2598,1883,
TXS_1M,2008/9/19,09:03:00,5902.98,1490,
TXS_1M,2008/9/19,09:04:00,5879.3901,1301,
TXS_1M,2008/9/19,09:05:00,5876.1899,913,
TXS_1M,2008/9/19,09:06:00,5869.1401,1223,
TXS_1M,2008/9/19,09:07:00,5867.23,882,
TXS_1M,2008/9/19,09:08:00,5865.2402,908,
TXS_1M,2008/9/19,09:09:00,5862.96,921,
TXS_1M,2008/9/19,09:10:00,5860.3901,721,
TXS_1M,2008/9/19,09:11:00,5858.1899,1025,
TXS_1M,2008/9/19,09:12:00,5859.8901,685,
TXS_1M,2008/9/19,09:13:00,5865.27,835,
TXS_1M,2008/9/19,09:14:00,5869.1201,964,
TXS_1M,2008/9/19,09:15:00,5871.4902,692,
TXS_1M,2008/9/19,09:16:00,5874.2998,1111,
TXS_1M,2008/9/19,09:17:00,5876.3501,707,
TXS_1M,2008/9/19,09:18:00,5879.1699,780,
TXS_1M,2008/9/19,09:19:00,5877.7998,851,
TXS_1M,2008/9/19,09:20:00,5873.9302,615,
TXS_1M,2008/9/19,09:21:00,5875.1699,824,
TXS_1M,2008/9/19,09:22:00,5873.0801,547,
TXS_1M,2008/9/19,09:23:00,5874.1602,613,
TXS_1M,2008/9/19,09:24:00,5872.0698,627,
TXS_1M,2008/9/19,09:25:00,5872.5098,570,
TXS_1M,2008/9/19,09:26:00,5872.2002,614,
TXS_1M,2008/9/19,09:27:00,5872.3198,515,
TXS_1M,2008/9/19,09:28:00,5880.6499,646,
TXS_1M,2008/9/19,09:29:00,5883.23,663,
TXS_1M,2008/9/19,09:30:00,5887.3999,604,
TXS_1M,2008/9/19,09:31:00,5900.4902,1175,
TXS_1M,2008/9/19,09:32:00,5914.7798,964,
TXS_1M,2008/9/19,09:33:00,5926.8501,1575,
TXS_1M,2008/9/19,09:34:00,5932.8999,1411,
TXS_1M,2008/9/19,09:35:00,5936.7798,1091,
TXS_1M,2008/9/19,09:36:00,5939.6001,1198,
TXS_1M,2008/9/19,09:37:00,5938.2002,790,
TXS_1M,2008/9/19,09:38:00,5935.5698,654,
TXS_1M,2008/9/19,09:39:00,5933.5698,1249,
TXS_1M,2008/9/19,09:40:00,5935.8501,862,
TXS_1M,2008/9/19,09:41:00,5938.3599,858,
TXS_1M,2008/9/19,09:42:00,5940.0098,523,
TXS_1M,2008/9/19,09:43:00,5945.9502,849,
TXS_1M,2008/9/19,09:44:00,5949.9302,696,
TXS_1M,2008/9/19,09:45:00,5951.5898,802,
TXS_1M,2008/9/19,09:46:00,5957.8501,999,
TXS_1M,2008/9/19,09:47:00,5960.23,864,
TXS_1M,2008/9/19,09:48:00,5965.8198,841,
TXS_1M,2008/9/19,09:49:00,5969.79,691,
TXS_1M,2008/9/19,09:50:00,5972.5801,802,
TXS_1M,2008/9/19,09:51:00,5975.5098,1130,
TXS_1M,2008/9/19,09:52:00,5978.1699,793,
TXS_1M,2008/9/19,09:53:00,5982.6401,1784,
TXS_1M,2008/9/19,09:54:00,5980.6602,689,
TXS_1M,2008/9/19,09:55:00,5980.4902,521,
TXS_1M,2008/9/19,09:56:00,5979.4102,758,
TXS_1M,2008/9/19,09:57:00,5980.3301,416,
TXS_1M,2008/9/19,09:58:00,5976.25,447,
TXS_1M,2008/9/19,09:59:00,5978.4199,413,
TXS_1M,2008/9/19,10:00:00,5977.0801,323,
TXS_1M,2008/9/19,10:01:00,5975.3799,517,
TXS_1M,2008/9/19,10:02:00,5972.2598,351,
TXS_1M,2008/9/19,10:03:00,5972.6099,408,
TXS_1M,2008/9/19,10:04:00,5969.0698,412,
TXS_1M,2008/9/19,10:05:00,5968.04,274,
TXS_1M,2008/9/19,10:06:00,5967.4902,493,
TXS_1M,2008/9/19,10:07:00,5966.3101,259,
TXS_1M,2008/9/19,10:08:00,5964.6802,316,
TXS_1M,2008/9/19,10:09:00,5959.8301,320,
TXS_1M,2008/9/19,10:10:00,5959.5098,312,
TXS_1M,2008/9/19,10:11:00,5957.7002,312,
TXS_1M,2008/9/19,10:12:00,5957.2202,177,
TXS_1M,2008/9/19,10:13:00,5956.29,287,
TXS_1M,2008/9/19,10:14:00,5956.2598,205,
TXS_1M,2008/9/19,10:15:00,5958.3398,233,
TXS_1M,2008/9/19,10:16:00,5955.8198,337,
TXS_1M,2008/9/19,10:17:00,5957.2402,209,
TXS_1M,2008/9/19,10:18:00,5956.6602,253,
TXS_1M,2008/9/19,10:19:00,5956.9502,248,
TXS_1M,2008/9/19,10:20:00,5957.7598,415,
TXS_1M,2008/9/19,10:21:00,5959.46,285,
TXS_1M,2008/9/19,10:22:00,5959.9902,1047,
TXS_1M,2008/9/19,10:23:00,5960.77,431,
TXS_1M,2008/9/19,10:24:00,5962.8198,182,
TXS_1M,2008/9/19,10:25:00,5961.7798,233,
TXS_1M,2008/9/19,10:26:00,5962.6499,163,
TXS_1M,2008/9/19,10:27:00,5963.2202,174,
TXS_1M,2008/9/19,10:28:00,5964.1401,196,
TXS_1M,2008/9/19,10:29:00,5964.3901,207,
TXS_1M,2008/9/19,10:30:00,5964.3101,306,
TXS_1M,2008/9/19,10:31:00,5964.6699,332,
TXS_1M,2008/9/19,10:32:00,5962.3599,235,
TXS_1M,2008/9/19,10:33:00,5959.29,278,
TXS_1M,2008/9/19,10:34:00,5960.3901,174,
TXS_1M,2008/9/19,10:35:00,5960.5601,235,
TXS_1M,2008/9/19,10:36:00,5959.6201,207,
TXS_1M,2008/9/19,10:37:00,5957.4902,174,
TXS_1M,2008/9/19,10:38:00,5952.5698,235,
TXS_1M,2008/9/19,10:39:00,5951.9399,180,
TXS_1M,2008/9/19,10:40:00,5952.3101,201,
TXS_1M,2008/9/19,10:41:00,5950.7598,282,
TXS_1M,2008/9/19,10:42:00,5949.8398,154,
TXS_1M,2008/9/19,10:43:00,5946.5298,225,
TXS_1M,2008/9/19,10:44:00,5946.3501,174,
TXS_1M,2008/9/19,10:45:00,5944.7798,241,
TXS_1M,2008/9/19,10:46:00,5945.1802,246,
TXS_1M,2008/9/19,10:47:00,5945.0698,129,
TXS_1M,2008/9/19,10:48:00,5943.9199,197,
TXS_1M,2008/9/19,10:49:00,5941.7598,184,
TXS_1M,2008/9/19,10:50:00,5940.2002,180,
TXS_1M,2008/9/19,10:51:00,5938.29,319,
TXS_1M,2008/9/19,10:52:00,5936.0498,209,
TXS_1M,2008/9/19,10:53:00,5933.3501,321,
TXS_1M,2008/9/19,10:54:00,5931.7598,197,
TXS_1M,2008/9/19,10:55:00,5931.3599,307,
TXS_1M,2008/9/19,10:56:00,5929.8301,246,
TXS_1M,2008/9/19,10:57:00,5930.73,167,
TXS_1M,2008/9/19,10:58:00,5931.3398,276,
TXS_1M,2008/9/19,10:59:00,5932.1099,209,
TXS_1M,2008/9/19,11:00:00,5930.3799,192,
TXS_1M,2008/9/19,11:01:00,5931.6201,168,
TXS_1M,2008/9/19,11:02:00,5931.8398,183,
TXS_1M,2008/9/19,11:03:00,5933.5098,210,
TXS_1M,2008/9/19,11:04:00,5934.7798,155,
TXS_1M,2008/9/19,11:05:00,5935.8101,180,
TXS_1M,2008/9/19,11:06:00,5938.9199,252,
TXS_1M,2008/9/19,11:07:00,5942.0898,163,
TXS_1M,2008/9/19,11:08:00,5943.5298,234,
TXS_1M,2008/9/19,11:09:00,5944.5698,158,
TXS_1M,2008/9/19,11:10:00,5946.7002,125,
TXS_1M,2008/9/19,11:11:00,5946.5601,185,
TXS_1M,2008/9/19,11:12:00,5948.3901,177,
TXS_1M,2008/9/19,11:13:00,5946.5298,214,
TXS_1M,2008/9/19,11:14:00,5946.8901,152,
TXS_1M,2008/9/19,11:15:00,5947.7002,175,
TXS_1M,2008/9/19,11:16:00,5948.1899,168,
TXS_1M,2008/9/19,11:17:00,5947.6699,136,
TXS_1M,2008/9/19,11:18:00,5948.3198,199,
TXS_1M,2008/9/19,11:19:00,5947.7798,113,
TXS_1M,2008/9/19,11:20:00,5948.0498,123,
TXS_1M,2008/9/19,11:21:00,5946.8198,145,
TXS_1M,2008/9/19,11:22:00,5945.4302,143,
TXS_1M,2008/9/19,11:23:00,5946.52,221,
TXS_1M,2008/9/19,11:24:00,5945.1099,125,
TXS_1M,2008/9/19,11:25:00,5944.8901,154,
TXS_1M,2008/9/19,11:26:00,5945.1602,152,
TXS_1M,2008/9/19,11:27:00,5944.52,148,
TXS_1M,2008/9/19,11:28:00,5943.9199,179,
TXS_1M,2008/9/19,11:29:00,5943.5498,132,
TXS_1M,2008/9/19,11:30:00,5942.2798,130,
TXS_1M,2008/9/19,11:31:00,5941.8799,138,
TXS_1M,2008/9/19,11:32:00,5941.6401,124,
TXS_1M,2008/9/19,11:33:00,5943.0298,185,
TXS_1M,2008/9/19,11:34:00,5943.0898,154,
TXS_1M,2008/9/19,11:35:00,5947.1699,228,
TXS_1M,2008/9/19,11:36:00,5950.1001,133,
TXS_1M,2008/9/19,11:37:00,5950.1499,160,
TXS_1M,2008/9/19,11:38:00,5952.6899,238,
TXS_1M,2008/9/19,11:39:00,5952.48,127,
TXS_1M,2008/9/19,11:40:00,5952.7998,147,
TXS_1M,2008/9/19,11:41:00,5954.6099,159,
TXS_1M,2008/9/19,11:42:00,5952.9399,127,
TXS_1M,2008/9/19,11:43:00,5953.2402,151,
TXS_1M,2008/9/19,11:44:00,5952.4399,144,
TXS_1M,2008/9/19,11:45:00,5951.5,149,
TXS_1M,2008/9/19,11:46:00,5953.52,166,
TXS_1M,2008/9/19,11:47:00,5951.7598,128,
TXS_1M,2008/9/19,11:48:00,5952.6401,190,
TXS_1M,2008/9/19,11:49:00,5954.1802,196,
TXS_1M,2008/9/19,11:50:00,5954.6802,215,
TXS_1M,2008/9/19,11:51:00,5953.98,318,
TXS_1M,2008/9/19,11:52:00,5955.0,233,
TXS_1M,2008/9/19,11:53:00,5955.5601,211,
TXS_1M,2008/9/19,11:54:00,5958.23,120,
TXS_1M,2008/9/19,11:55:00,5960.52,222,
TXS_1M,2008/9/19,11:56:00,5960.23,171,
TXS_1M,2008/9/19,11:57:00,5959.1499,129,
TXS_1M,2008/9/19,11:58:00,5957.5,264,
TXS_1M,2008/9/19,11:59:00,5957.6602,165,
TXS_1M,2008/9/19,12:00:00,5958.8599,364,
TXS_1M,2008/9/19,12:01:00,5959.8301,191,
TXS_1M,2008/9/19,12:02:00,5959.8101,96,
TXS_1M,2008/9/19,12:03:00,5960.8301,187,
TXS_1M,2008/9/19,12:04:00,5961.3398,117,
TXS_1M,2008/9/19,12:05:00,5961.8198,150,
TXS_1M,2008/9/19,12:06:00,5962.8799,160,
TXS_1M,2008/9/19,12:07:00,5963.3901,117,
TXS_1M,2008/9/19,12:08:00,5965.0,220,
TXS_1M,2008/9/19,12:09:00,5965.1802,143,
TXS_1M,2008/9/19,12:10:00,5966.0,210,
TXS_1M,2008/9/19,12:11:00,5963.4702,191,
TXS_1M,2008/9/19,12:12:00,5964.2798,116,
TXS_1M,2008/9/19,12:13:00,5965.1699,165,
TXS_1M,2008/9/19,12:14:00,5965.9399,113,
TXS_1M,2008/9/19,12:15:00,5963.9502,197,
TXS_1M,2008/9/19,12:16:00,5964.0801,140,
TXS_1M,2008/9/19,12:17:00,5964.1699,134,
TXS_1M,2008/9/19,12:18:00,5965.1802,213,
TXS_1M,2008/9/19,12:19:00,5965.7202,128,
TXS_1M,2008/9/19,12:20:00,5964.5098,146,
TXS_1M,2008/9/19,12:21:00,5965.8599,174,
TXS_1M,2008/9/19,12:22:00,5965.5698,140,
TXS_1M,2008/9/19,12:23:00,5965.6099,217,
TXS_1M,2008/9/19,12:24:00,5965.1299,182,
TXS_1M,2008/9/19,12:25:00,5965.52,210,
TXS_1M,2008/9/19,12:26:00,5964.3101,188,
TXS_1M,2008/9/19,12:27:00,5963.3599,116,
TXS_1M,2008/9/19,12:28:00,5963.73,182,
TXS_1M,2008/9/19,12:29:00,5964.5898,144,
TXS_1M,2008/9/19,12:30:00,5965.23,111,
TXS_1M,2008/9/19,12:31:00,5965.0498,150,
TXS_1M,2008/9/19,12:32:00,5966.2002,102,
TXS_1M,2008/9/19,12:33:00,5966.0298,140,
TXS_1M,2008/9/19,12:34:00,5966.0298,124,
TXS_1M,2008/9/19,12:35:00,5965.4199,118,
TXS_1M,2008/9/19,12:36:00,5966.4902,189,
TXS_1M,2008/9/19,12:37:00,5966.2402,113,
TXS_1M,2008/9/19,12:38:00,5965.3701,180,
TXS_1M,2008/9/19,12:39:00,5963.75,119,
TXS_1M,2008/9/19,12:40:00,5964.9502,142,
TXS_1M,2008/9/19,12:41:00,5964.3701,138,
TXS_1M,2008/9/19,12:42:00,5964.1899,107,
TXS_1M,2008/9/19,12:43:00,5964.7202,166,
TXS_1M,2008/9/19,12:44:00,5963.5801,101,
TXS_1M,2008/9/19,12:45:00,5963.0298,149,
TXS_1M,2008/9/19,12:46:00,5961.4502,207,
TXS_1M,2008/9/19,12:47:00,5962.3301,154,
TXS_1M,2008/9/19,12:48:00,5962.7598,181,
TXS_1M,2008/9/19,12:49:00,5962.1802,163,
TXS_1M,2008/9/19,12:50:00,5961.2998,163,
TXS_1M,2008/9/19,12:51:00,5962.4199,179,
TXS_1M,2008/9/19,12:52:00,5962.0601,143,
TXS_1M,2008/9/19,12:53:00,5961.8999,185,
TXS_1M,2008/9/19,12:54:00,5962.52,136,
TXS_1M,2008/9/19,12:55:00,5963.3799,134,
TXS_1M,2008/9/19,12:56:00,5964.4102,160,
TXS_1M,2008/9/19,12:57:00,5965.29,204,
TXS_1M,2008/9/19,12:58:00,5967.6001,259,
TXS_1M,2008/9/19,12:59:00,5967.2798,722,
TXS_1M,2008/9/19,13:00:00,5966.6499,299,
TXS_1M,2008/9/19,13:01:00,5967.0898,259,
TXS_1M,2008/9/19,13:02:00,5967.8799,139,
TXS_1M,2008/9/19,13:03:00,5967.3799,213,
TXS_1M,2008/9/19,13:04:00,5966.6201,265,
TXS_1M,2008/9/19,13:05:00,5966.29,178,
TXS_1M,2008/9/19,13:06:00,5965.96,187,
TXS_1M,2008/9/19,13:07:00,5966.0898,167,
TXS_1M,2008/9/19,13:08:00,5966.0,314,
TXS_1M,2008/9/19,13:09:00,5964.6099,227,
TXS_1M,2008/9/19,13:10:00,5964.3101,178,
TXS_1M,2008/9/19,13:11:00,5964.8999,229,
TXS_1M,2008/9/19,13:12:00,5964.1802,267,
TXS_1M,2008/9/19,13:13:00,5963.6802,217,
TXS_1M,2008/9/19,13:14:00,5964.6499,190,
TXS_1M,2008/9/19,13:15:00,5964.3398,198,
TXS_1M,2008/9/19,13:16:00,5965.5098,224,
TXS_1M,2008/9/19,13:17:00,5965.0098,175,
TXS_1M,2008/9/19,13:18:00,5966.1201,277,
TXS_1M,2008/9/19,13:19:00,5965.7402,231,
TXS_1M,2008/9/19,13:20:00,5964.73,277,
TXS_1M,2008/9/19,13:21:00,5965.96,292,
TXS_1M,2008/9/19,13:22:00,5966.98,209,
TXS_1M,2008/9/19,13:23:00,5969.3501,382,
TXS_1M,2008/9/19,13:24:00,5968.75,329,
TXS_1M,2008/9/19,13:25:00,5968.3198,313,
TXS_1M,2008/9/19,13:26:00,5968.3198,0,
TXS_1M,2008/9/19,13:27:00,5968.3198,0,
TXS_1M,2008/9/19,13:28:00,5968.3198,0,
TXS_1M,2008/9/19,13:29:00,5968.3198,0,
TXS_1M,2008/9/19,13:30:00,5970.3799,2617,
TXS_1M,2008/9/22,09:00:00,5970.3799,297,
TXS_1M,2008/9/22,09:01:00,6156.8599,7844,
TXS_1M,2008/9/22,09:02:00,6140.8101,1271,
TXS_1M,2008/9/22,09:03:00,6134.0801,1325,
TXS_1M,2008/9/22,09:04:00,6127.6899,1257,
TXS_1M,2008/9/22,09:05:00,6123.4302,1018,
TXS_1M,2008/9/22,09:06:00,6120.1001,1126,
TXS_1M,2008/9/22,09:07:00,6120.0801,794,
TXS_1M,2008/9/22,09:08:00,6127.96,1026,
TXS_1M,2008/9/22,09:09:00,6135.8398,894,
TXS_1M,2008/9/22,09:10:00,6137.7402,788,
TXS_1M,2008/9/22,09:11:00,6138.46,1017,
TXS_1M,2008/9/22,09:12:00,6135.1802,802,
TXS_1M,2008/9/22,09:13:00,6124.1201,955,
TXS_1M,2008/9/22,09:14:00,6109.2998,1006,
TXS_1M,2008/9/22,09:15:00,6102.3398,825,
TXS_1M,2008/9/22,09:16:00,6094.2798,904,
TXS_1M,2008/9/22,09:17:00,6087.71,609,
TXS_1M,2008/9/22,09:18:00,6082.6201,844,
TXS_1M,2008/9/22,09:19:00,6076.0698,708,
TXS_1M,2008/9/22,09:20:00,6070.4702,593,
TXS_1M,2008/9/22,09:21:00,6063.2998,828,
TXS_1M,2008/9/22,09:22:00,6051.04,660,
TXS_1M,2008/9/22,09:23:00,6046.0801,855,
TXS_1M,2008/9/22,09:24:00,6051.3501,739,
TXS_1M,2008/9/22,09:25:00,6055.75,537,
TXS_1M,2008/9/22,09:26:00,6064.7002,617,
TXS_1M,2008/9/22,09:27:00,6070.4102,513,
TXS_1M,2008/9/22,09:28:00,6079.1899,582,
TXS_1M,2008/9/22,09:29:00,6083.79,507,
TXS_1M,2008/9/22,09:30:00,6081.6001,428,
TXS_1M,2008/9/22,09:31:00,6076.3799,573,
TXS_1M,2008/9/22,09:32:00,6073.3398,356,
TXS_1M,2008/9/22,09:33:00,6074.5498,465,
TXS_1M,2008/9/22,09:34:00,6073.48,399,
TXS_1M,2008/9/22,09:35:00,6071.2998,319,
TXS_1M,2008/9/22,09:36:00,6070.3999,418,
TXS_1M,2008/9/22,09:37:00,6072.2998,288,
TXS_1M,2008/9/22,09:38:00,6075.3398,388,
TXS_1M,2008/9/22,09:39:00,6075.8501,334,
TXS_1M,2008/9/22,09:40:00,6078.9102,418,
TXS_1M,2008/9/22,09:41:00,6077.5498,476,
TXS_1M,2008/9/22,09:42:00,6075.52,332,
TXS_1M,2008/9/22,09:43:00,6073.9302,448,
TXS_1M,2008/9/22,09:44:00,6073.6602,440,
TXS_1M,2008/9/22,09:45:00,6075.3501,407,
TXS_1M,2008/9/22,09:46:00,6077.1299,397,
TXS_1M,2008/9/22,09:47:00,6080.1499,393,
TXS_1M,2008/9/22,09:48:00,6085.0,338,
TXS_1M,2008/9/22,09:49:00,6085.2798,360,
TXS_1M,2008/9/22,09:50:00,6087.2002,373,
TXS_1M,2008/9/22,09:51:00,6090.0498,548,
TXS_1M,2008/9/22,09:52:00,6095.8101,389,
TXS_1M,2008/9/22,09:53:00,6099.6099,581,
TXS_1M,2008/9/22,09:54:00,6101.8101,484,
TXS_1M,2008/9/22,09:55:00,6103.9902,394,
TXS_1M,2008/9/22,09:56:00,6104.3999,670,
TXS_1M,2008/9/22,09:57:00,6107.0801,380,
TXS_1M,2008/9/22,09:58:00,6102.4199,573,
TXS_1M,2008/9/22,09:59:00,6097.1802,412,
TXS_1M,2008/9/22,10:00:00,6098.3301,387,
TXS_1M,2008/9/22,10:01:00,6094.9702,371,
TXS_1M,2008/9/22,10:02:00,6093.1899,234,
TXS_1M,2008/9/22,10:03:00,6091.98,324,
TXS_1M,2008/9/22,10:04:00,6093.8999,261,
TXS_1M,2008/9/22,10:05:00,6094.1699,219,
TXS_1M,2008/9/22,10:06:00,6092.9102,257,
TXS_1M,2008/9/22,10:07:00,6093.4399,206,
TXS_1M,2008/9/22,10:08:00,6094.73,351,
TXS_1M,2008/9/22,10:09:00,6095.1899,227,
TXS_1M,2008/9/22,10:10:00,6094.46,206,
TXS_1M,2008/9/22,10:11:00,6089.2598,387,
TXS_1M,2008/9/22,10:12:00,6088.0698,273,
TXS_1M,2008/9/22,10:13:00,6087.2202,297,
TXS_1M,2008/9/22,10:14:00,6086.0298,273,
TXS_1M,2008/9/22,10:15:00,6086.77,297,
TXS_1M,2008/9/22,10:16:00,6088.3701,280,
TXS_1M,2008/9/22,10:17:00,6091.4199,240,
TXS_1M,2008/9/22,10:18:00,6092.9302,362,
TXS_1M,2008/9/22,10:19:00,6094.1499,310,
TXS_1M,2008/9/22,10:20:00,6087.2002,301,
TXS_1M,2008/9/22,10:21:00,6082.48,396,
TXS_1M,2008/9/22,10:22:00,6079.9102,372,
TXS_1M,2008/9/22,10:23:00,6074.2002,514,
TXS_1M,2008/9/22,10:24:00,6069.5801,413,
TXS_1M,2008/9/22,10:25:00,6063.4902,419,
TXS_1M,2008/9/22,10:26:00,6054.8198,637,
TXS_1M,2008/9/22,10:27:00,6052.73,361,
TXS_1M,2008/9/22,10:28:00,6049.4399,509,
TXS_1M,2008/9/22,10:29:00,6045.3501,338,
TXS_1M,2008/9/22,10:30:00,6038.5898,482,
TXS_1M,2008/9/22,10:31:00,6034.46,524,
TXS_1M,2008/9/22,10:32:00,6033.1899,304,
TXS_1M,2008/9/22,10:33:00,6032.1602,438,
TXS_1M,2008/9/22,10:34:00,6034.1201,293,
TXS_1M,2008/9/22,10:35:00,6035.4902,257,
TXS_1M,2008/9/22,10:36:00,6039.96,373,
TXS_1M,2008/9/22,10:37:00,6044.5898,230,
TXS_1M,2008/9/22,10:38:00,6045.3799,257,
TXS_1M,2008/9/22,10:39:00,6048.96,187,
TXS_1M,2008/9/22,10:40:00,6052.1001,202,
TXS_1M,2008/9/22,10:41:00,6049.75,286,
TXS_1M,2008/9/22,10:42:00,6043.8599,173,
TXS_1M,2008/9/22,10:43:00,6044.0498,277,
TXS_1M,2008/9/22,10:44:00,6043.3999,199,
TXS_1M,2008/9/22,10:45:00,6043.77,181,
TXS_1M,2008/9/22,10:46:00,6045.1099,216,
TXS_1M,2008/9/22,10:47:00,6045.2798,126,
TXS_1M,2008/9/22,10:48:00,6043.7998,248,
TXS_1M,2008/9/22,10:49:00,6044.9902,169,
TXS_1M,2008/9/22,10:50:00,6046.2998,169,
TXS_1M,2008/9/22,10:51:00,6047.8101,248,
TXS_1M,2008/9/22,10:52:00,6048.8101,167,
TXS_1M,2008/9/22,10:53:00,6054.2798,242,
TXS_1M,2008/9/22,10:54:00,6055.8501,175,
TXS_1M,2008/9/22,10:55:00,6057.1401,155,
TXS_1M,2008/9/22,10:56:00,6058.9702,210,
TXS_1M,2008/9/22,10:57:00,6058.5601,150,
TXS_1M,2008/9/22,10:58:00,6058.4399,206,
TXS_1M,2008/9/22,10:59:00,6061.04,183,
TXS_1M,2008/9/22,11:00:00,6060.3101,145,
TXS_1M,2008/9/22,11:01:00,6061.48,200,
TXS_1M,2008/9/22,11:02:00,6061.1899,159,
TXS_1M,2008/9/22,11:03:00,6057.98,258,
TXS_1M,2008/9/22,11:04:00,6053.0601,317,
TXS_1M,2008/9/22,11:05:00,6048.7598,270,
TXS_1M,2008/9/22,11:06:00,6045.7798,295,
TXS_1M,2008/9/22,11:07:00,6044.5898,170,
TXS_1M,2008/9/22,11:08:00,6043.7402,272,
TXS_1M,2008/9/22,11:09:00,6045.54,180,
TXS_1M,2008/9/22,11:10:00,6043.9399,174,
TXS_1M,2008/9/22,11:11:00,6047.2402,227,
TXS_1M,2008/9/22,11:12:00,6044.6401,114,
TXS_1M,2008/9/22,11:13:00,6047.73,194,
TXS_1M,2008/9/22,11:14:00,6042.4702,154,
TXS_1M,2008/9/22,11:15:00,6044.2998,165,
TXS_1M,2008/9/22,11:16:00,6045.8198,173,
TXS_1M,2008/9/22,11:17:00,6044.52,177,
TXS_1M,2008/9/22,11:18:00,6047.0298,227,
TXS_1M,2008/9/22,11:19:00,6046.5698,194,
TXS_1M,2008/9/22,11:20:00,6047.0801,184,
TXS_1M,2008/9/22,11:21:00,6046.6201,218,
TXS_1M,2008/9/22,11:22:00,6047.0,139,
TXS_1M,2008/9/22,11:23:00,6050.2202,258,
TXS_1M,2008/9/22,11:24:00,6054.6099,242,
TXS_1M,2008/9/22,11:25:00,6059.0298,243,
TXS_1M,2008/9/22,11:26:00,6061.8999,313,
TXS_1M,2008/9/22,11:27:00,6062.6201,212,
TXS_1M,2008/9/22,11:28:00,6066.3398,287,
TXS_1M,2008/9/22,11:29:00,6067.1899,258,
TXS_1M,2008/9/22,11:30:00,6069.1499,240,
TXS_1M,2008/9/22,11:31:00,6071.1201,255,
TXS_1M,2008/9/22,11:32:00,6071.6401,178,
TXS_1M,2008/9/22,11:33:00,6071.3198,232,
TXS_1M,2008/9/22,11:34:00,6070.4702,206,
TXS_1M,2008/9/22,11:35:00,6070.27,218,
TXS_1M,2008/9/22,11:36:00,6071.1001,236,
TXS_1M,2008/9/22,11:37:00,6070.5601,132,
TXS_1M,2008/9/22,11:38:00,6068.6499,192,
TXS_1M,2008/9/22,11:39:00,6068.4199,122,
TXS_1M,2008/9/22,11:40:00,6069.6499,117,
TXS_1M,2008/9/22,11:41:00,6073.1602,305,
TXS_1M,2008/9/22,11:42:00,6076.8901,228,
TXS_1M,2008/9/22,11:43:00,6081.7798,258,
TXS_1M,2008/9/22,11:44:00,6081.3501,199,
TXS_1M,2008/9/22,11:45:00,6082.2998,179,
TXS_1M,2008/9/22,11:46:00,6084.0098,250,
TXS_1M,2008/9/22,11:47:00,6084.7202,166,
TXS_1M,2008/9/22,11:48:00,6083.5498,285,
TXS_1M,2008/9/22,11:49:00,6078.4199,216,
TXS_1M,2008/9/22,11:50:00,6080.1201,267,
TXS_1M,2008/9/22,11:51:00,6078.48,208,
TXS_1M,2008/9/22,11:52:00,6078.2402,183,
TXS_1M,2008/9/22,11:53:00,6077.0698,183,
TXS_1M,2008/9/22,11:54:00,6071.3198,153,
TXS_1M,2008/9/22,11:55:00,6072.9502,202,
TXS_1M,2008/9/22,11:56:00,6074.3301,231,
TXS_1M,2008/9/22,11:57:00,6072.5601,149,
TXS_1M,2008/9/22,11:58:00,6074.7202,244,
TXS_1M,2008/9/22,11:59:00,6075.2798,144,
TXS_1M,2008/9/22,12:00:00,6075.52,226,
TXS_1M,2008/9/22,12:01:00,6079.1602,185,
TXS_1M,2008/9/22,12:02:00,6078.27,143,
TXS_1M,2008/9/22,12:03:00,6079.73,166,
TXS_1M,2008/9/22,12:04:00,6079.75,117,
TXS_1M,2008/9/22,12:05:00,6079.9399,148,
TXS_1M,2008/9/22,12:06:00,6083.4302,183,
TXS_1M,2008/9/22,12:07:00,6084.8198,256,
TXS_1M,2008/9/22,12:08:00,6088.54,432,
TXS_1M,2008/9/22,12:09:00,6089.02,266,
TXS_1M,2008/9/22,12:10:00,6090.1699,244,
TXS_1M,2008/9/22,12:11:00,6093.0601,274,
TXS_1M,2008/9/22,12:12:00,6088.4399,236,
TXS_1M,2008/9/22,12:13:00,6085.3799,383,
TXS_1M,2008/9/22,12:14:00,6082.0698,286,
TXS_1M,2008/9/22,12:15:00,6085.1299,288,
TXS_1M,2008/9/22,12:16:00,6082.8301,305,
TXS_1M,2008/9/22,12:17:00,6083.7598,306,
TXS_1M,2008/9/22,12:18:00,6086.9302,397,
TXS_1M,2008/9/22,12:19:00,6088.1899,199,
TXS_1M,2008/9/22,12:20:00,6089.4702,211,
TXS_1M,2008/9/22,12:21:00,6090.4302,230,
TXS_1M,2008/9/22,12:22:00,6091.8599,166,
TXS_1M,2008/9/22,12:23:00,6098.46,506,
TXS_1M,2008/9/22,12:24:00,6103.3198,355,
TXS_1M,2008/9/22,12:25:00,6104.8301,281,
TXS_1M,2008/9/22,12:26:00,6107.54,351,
TXS_1M,2008/9/22,12:27:00,6107.8501,239,
TXS_1M,2008/9/22,12:28:00,6107.3799,340,
TXS_1M,2008/9/22,12:29:00,6108.4399,317,
TXS_1M,2008/9/22,12:30:00,6108.54,269,
TXS_1M,2008/9/22,12:31:00,6111.29,295,
TXS_1M,2008/9/22,12:32:00,6112.7002,172,
TXS_1M,2008/9/22,12:33:00,6113.2202,252,
TXS_1M,2008/9/22,12:34:00,6111.77,267,
TXS_1M,2008/9/22,12:35:00,6109.9902,245,
TXS_1M,2008/9/22,12:36:00,6112.8301,281,
TXS_1M,2008/9/22,12:37:00,6113.5898,174,
TXS_1M,2008/9/22,12:38:00,6113.9102,339,
TXS_1M,2008/9/22,12:39:00,6116.02,307,
TXS_1M,2008/9/22,12:40:00,6116.1699,309,
TXS_1M,2008/9/22,12:41:00,6119.2998,377,
TXS_1M,2008/9/22,12:42:00,6121.4399,309,
TXS_1M,2008/9/22,12:43:00,6125.1802,434,
TXS_1M,2008/9/22,12:44:00,6126.5498,340,
TXS_1M,2008/9/22,12:45:00,6126.0801,323,
TXS_1M,2008/9/22,12:46:00,6125.6699,440,
TXS_1M,2008/9/22,12:47:00,6125.0298,284,
TXS_1M,2008/9/22,12:48:00,6123.0098,469,
TXS_1M,2008/9/22,12:49:00,6118.6001,235,
TXS_1M,2008/9/22,12:50:00,6116.2598,286,
TXS_1M,2008/9/22,12:51:00,6116.7002,340,
TXS_1M,2008/9/22,12:52:00,6115.1401,157,
TXS_1M,2008/9/22,12:53:00,6111.5601,274,
TXS_1M,2008/9/22,12:54:00,6110.21,185,
TXS_1M,2008/9/22,12:55:00,6107.4102,228,
TXS_1M,2008/9/22,12:56:00,6104.2998,305,
TXS_1M,2008/9/22,12:57:00,6103.1001,192,
TXS_1M,2008/9/22,12:58:00,6099.9102,278,
TXS_1M,2008/9/22,12:59:00,6101.6899,189,
TXS_1M,2008/9/22,13:00:00,6098.6699,191,
TXS_1M,2008/9/22,13:01:00,6102.3198,255,
TXS_1M,2008/9/22,13:02:00,6101.6899,147,
TXS_1M,2008/9/22,13:03:00,6103.98,214,
TXS_1M,2008/9/22,13:04:00,6104.96,182,
TXS_1M,2008/9/22,13:05:00,6103.5498,157,
TXS_1M,2008/9/22,13:06:00,6104.1099,229,
TXS_1M,2008/9/22,13:07:00,6105.6401,199,
TXS_1M,2008/9/22,13:08:00,6105.8301,275,
TXS_1M,2008/9/22,13:09:00,6106.23,182,
TXS_1M,2008/9/22,13:10:00,6106.8101,192,
TXS_1M,2008/9/22,13:11:00,6108.0098,295,
TXS_1M,2008/9/22,13:12:00,6106.3799,213,
TXS_1M,2008/9/22,13:13:00,6107.0601,267,
TXS_1M,2008/9/22,13:14:00,6108.5601,208,
TXS_1M,2008/9/22,13:15:00,6107.9302,203,
TXS_1M,2008/9/22,13:16:00,6113.5498,349,
TXS_1M,2008/9/22,13:17:00,6117.3398,285,
TXS_1M,2008/9/22,13:18:00,6120.2998,374,
TXS_1M,2008/9/22,13:19:00,6119.2598,272,
TXS_1M,2008/9/22,13:20:00,6118.48,329,
TXS_1M,2008/9/22,13:21:00,6118.4502,399,
TXS_1M,2008/9/22,13:22:00,6118.1201,318,
TXS_1M,2008/9/22,13:23:00,6115.23,472,
TXS_1M,2008/9/22,13:24:00,6112.71,401,
TXS_1M,2008/9/22,13:25:00,6103.1299,462,
TXS_1M,2008/9/22,13:26:00,6103.1299,0,
TXS_1M,2008/9/22,13:27:00,6103.1299,0,
TXS_1M,2008/9/22,13:28:00,6103.1299,0,
TXS_1M,2008/9/22,13:29:00,6103.1299,0,
TXS_1M,2008/9/22,13:30:00,6110.6001,3052,
TXS_1M,2008/9/23,09:00:00,6110.6001,40,
TXS_1M,2008/9/23,09:01:00,6016.5601,3066,
TXS_1M,2008/9/23,09:02:00,6021.3198,769,
TXS_1M,2008/9/23,09:03:00,6023.6401,856,
TXS_1M,2008/9/23,09:04:00,6028.4399,987,
TXS_1M,2008/9/23,09:05:00,6028.6802,595,
TXS_1M,2008/9/23,09:06:00,6028.48,705,
TXS_1M,2008/9/23,09:07:00,6023.3999,469,
TXS_1M,2008/9/23,09:08:00,6019.7598,466,
TXS_1M,2008/9/23,09:09:00,6016.6802,546,
TXS_1M,2008/9/23,09:10:00,6012.0,396,
TXS_1M,2008/9/23,09:11:00,6011.71,596,
TXS_1M,2008/9/23,09:12:00,6015.98,586,
TXS_1M,2008/9/23,09:13:00,6015.8799,509,
TXS_1M,2008/9/23,09:14:00,6020.0698,453,
TXS_1M,2008/9/23,09:15:00,6025.0601,375,
TXS_1M,2008/9/23,09:16:00,6029.1401,521,
TXS_1M,2008/9/23,09:17:00,6030.79,360,
TXS_1M,2008/9/23,09:18:00,6035.3301,471,
TXS_1M,2008/9/23,09:19:00,6040.1899,530,
TXS_1M,2008/9/23,09:20:00,6043.9502,442,
TXS_1M,2008/9/23,09:21:00,6050.4702,632,
TXS_1M,2008/9/23,09:22:00,6054.2202,431,
TXS_1M,2008/9/23,09:23:00,6059.8799,576,
TXS_1M,2008/9/23,09:24:00,6065.9302,536,
TXS_1M,2008/9/23,09:25:00,6070.4302,487,
TXS_1M,2008/9/23,09:26:00,6073.9399,657,
TXS_1M,2008/9/23,09:27:00,6074.4902,447,
TXS_1M,2008/9/23,09:28:00,6073.96,495,
TXS_1M,2008/9/23,09:29:00,6071.6201,415,
TXS_1M,2008/9/23,09:30:00,6069.6699,283,
TXS_1M,2008/9/23,09:31:00,6064.2998,422,
TXS_1M,2008/9/23,09:32:00,6059.9102,275,
TXS_1M,2008/9/23,09:33:00,6056.6099,357,
TXS_1M,2008/9/23,09:34:00,6052.3901,285,
TXS_1M,2008/9/23,09:35:00,6050.4502,245,
TXS_1M,2008/9/23,09:36:00,6047.7002,321,
TXS_1M,2008/9/23,09:37:00,6045.2402,194,
TXS_1M,2008/9/23,09:38:00,6046.21,306,
TXS_1M,2008/9/23,09:39:00,6048.1499,252,
TXS_1M,2008/9/23,09:40:00,6049.8501,250,
TXS_1M,2008/9/23,09:41:00,6056.4199,380,
TXS_1M,2008/9/23,09:42:00,6062.2002,356,
TXS_1M,2008/9/23,09:43:00,6062.9199,414,
TXS_1M,2008/9/23,09:44:00,6066.5801,330,
TXS_1M,2008/9/23,09:45:00,6068.2002,280,
TXS_1M,2008/9/23,09:46:00,6069.0601,328,
TXS_1M,2008/9/23,09:47:00,6072.98,201,
TXS_1M,2008/9/23,09:48:00,6067.1099,390,
TXS_1M,2008/9/23,09:49:00,6068.6099,375,
TXS_1M,2008/9/23,09:50:00,6068.48,172,
TXS_1M,2008/9/23,09:51:00,6066.6299,222,
TXS_1M,2008/9/23,09:52:00,6068.0098,165,
TXS_1M,2008/9/23,09:53:00,6068.6299,244,
TXS_1M,2008/9/23,09:54:00,6070.1001,185,
TXS_1M,2008/9/23,09:55:00,6071.3599,185,
TXS_1M,2008/9/23,09:56:00,6081.7202,569,
TXS_1M,2008/9/23,09:57:00,6090.1099,569,
TXS_1M,2008/9/23,09:58:00,6098.6299,676,
TXS_1M,2008/9/23,09:59:00,6104.1899,568,
TXS_1M,2008/9/23,10:00:00,6105.1401,513,
TXS_1M,2008/9/23,10:01:00,6104.3799,710,
TXS_1M,2008/9/23,10:02:00,6105.5601,357,
TXS_1M,2008/9/23,10:03:00,6104.23,531,
TXS_1M,2008/9/23,10:04:00,6106.4702,389,
TXS_1M,2008/9/23,10:05:00,6105.8101,311,
TXS_1M,2008/9/23,10:06:00,6104.8599,374,
TXS_1M,2008/9/23,10:07:00,6105.79,293,
TXS_1M,2008/9/23,10:08:00,6109.1299,384,
TXS_1M,2008/9/23,10:09:00,6110.5298,344,
TXS_1M,2008/9/23,10:10:00,6109.8901,266,
TXS_1M,2008/9/23,10:11:00,6109.25,357,
TXS_1M,2008/9/23,10:12:00,6103.1602,222,
TXS_1M,2008/9/23,10:13:00,6104.8901,282,
TXS_1M,2008/9/23,10:14:00,6101.48,259,
TXS_1M,2008/9/23,10:15:00,6102.8301,182,
TXS_1M,2008/9/23,10:16:00,6101.0,285,
TXS_1M,2008/9/23,10:17:00,6104.1099,200,
TXS_1M,2008/9/23,10:18:00,6112.4199,407,
TXS_1M,2008/9/23,10:19:00,6115.52,362,
TXS_1M,2008/9/23,10:20:00,6121.5898,379,
TXS_1M,2008/9/23,10:21:00,6123.6699,400,
TXS_1M,2008/9/23,10:22:00,6126.0898,316,
TXS_1M,2008/9/23,10:23:00,6127.5898,412,
TXS_1M,2008/9/23,10:24:00,6127.1802,399,
TXS_1M,2008/9/23,10:25:00,6127.3901,318,
TXS_1M,2008/9/23,10:26:00,6127.5298,363,
TXS_1M,2008/9/23,10:27:00,6119.5,339,
TXS_1M,2008/9/23,10:28:00,6120.8901,666,
TXS_1M,2008/9/23,10:29:00,6117.54,462,
TXS_1M,2008/9/23,10:30:00,6113.9702,262,
TXS_1M,2008/9/23,10:31:00,6107.6401,326,
TXS_1M,2008/9/23,10:32:00,6107.0,250,
TXS_1M,2008/9/23,10:33:00,6103.29,349,
TXS_1M,2008/9/23,10:34:00,6099.8901,239,
TXS_1M,2008/9/23,10:35:00,6098.21,208,
TXS_1M,2008/9/23,10:36:00,6098.3198,314,
TXS_1M,2008/9/23,10:37:00,6096.8301,186,
TXS_1M,2008/9/23,10:38:00,6097.8799,263,
TXS_1M,2008/9/23,10:39:00,6099.04,201,
TXS_1M,2008/9/23,10:40:00,6098.4702,235,
TXS_1M,2008/9/23,10:41:00,6098.9502,207,
TXS_1M,2008/9/23,10:42:00,6099.3999,155,
TXS_1M,2008/9/23,10:43:00,6094.5698,199,
TXS_1M,2008/9/23,10:44:00,6092.0498,195,
TXS_1M,2008/9/23,10:45:00,6090.2002,194,
TXS_1M,2008/9/23,10:46:00,6089.7402,303,
TXS_1M,2008/9/23,10:47:00,6088.6099,210,
TXS_1M,2008/9/23,10:48:00,6088.5601,217,
TXS_1M,2008/9/23,10:49:00,6088.2002,149,
TXS_1M,2008/9/23,10:50:00,6087.7798,186,
TXS_1M,2008/9/23,10:51:00,6090.2598,334,
TXS_1M,2008/9/23,10:52:00,6090.54,157,
TXS_1M,2008/9/23,10:53:00,6092.23,178,
TXS_1M,2008/9/23,10:54:00,6095.8901,219,
TXS_1M,2008/9/23,10:55:00,6098.5898,215,
TXS_1M,2008/9/23,10:56:00,6103.0898,330,
TXS_1M,2008/9/23,10:57:00,6107.4399,361,
TXS_1M,2008/9/23,10:58:00,6110.6602,583,
TXS_1M,2008/9/23,10:59:00,6114.3198,346,
TXS_1M,2008/9/23,11:00:00,6118.5,423,
TXS_1M,2008/9/23,11:01:00,6117.2598,428,
TXS_1M,2008/9/23,11:02:00,6111.0698,294,
TXS_1M,2008/9/23,11:03:00,6107.4902,360,
TXS_1M,2008/9/23,11:04:00,6103.2598,207,
TXS_1M,2008/9/23,11:05:00,6100.71,143,
TXS_1M,2008/9/23,11:06:00,6101.0098,237,
TXS_1M,2008/9/23,11:07:00,6100.9902,132,
TXS_1M,2008/9/23,11:08:00,6103.27,195,
TXS_1M,2008/9/23,11:09:00,6102.6099,176,
TXS_1M,2008/9/23,11:10:00,6106.1802,184,
TXS_1M,2008/9/23,11:11:00,6105.02,269,
TXS_1M,2008/9/23,11:12:00,6106.02,176,
TXS_1M,2008/9/23,11:13:00,6105.0098,192,
TXS_1M,2008/9/23,11:14:00,6105.7598,139,
TXS_1M,2008/9/23,11:15:00,6107.0498,270,
TXS_1M,2008/9/23,11:16:00,6106.7402,428,
TXS_1M,2008/9/23,11:17:00,6108.1299,197,
TXS_1M,2008/9/23,11:18:00,6109.27,231,
TXS_1M,2008/9/23,11:19:00,6108.8501,229,
TXS_1M,2008/9/23,11:20:00,6112.25,314,
TXS_1M,2008/9/23,11:21:00,6115.8398,350,
TXS_1M,2008/9/23,11:22:00,6120.3999,324,
TXS_1M,2008/9/23,11:23:00,6123.4199,414,
TXS_1M,2008/9/23,11:24:00,6128.1001,372,
TXS_1M,2008/9/23,11:25:00,6127.9399,293,
TXS_1M,2008/9/23,11:26:00,6129.1699,321,
TXS_1M,2008/9/23,11:27:00,6123.5498,248,
TXS_1M,2008/9/23,11:28:00,6123.7402,509,
TXS_1M,2008/9/23,11:29:00,6124.8701,404,
TXS_1M,2008/9/23,11:30:00,6125.1899,251,
TXS_1M,2008/9/23,11:31:00,6125.2402,268,
TXS_1M,2008/9/23,11:32:00,6125.1401,178,
TXS_1M,2008/9/23,11:33:00,6124.8599,239,
TXS_1M,2008/9/23,11:34:00,6127.3999,169,
TXS_1M,2008/9/23,11:35:00,6127.1099,185,
TXS_1M,2008/9/23,11:36:00,6125.1299,327,
TXS_1M,2008/9/23,11:37:00,6123.2202,241,
TXS_1M,2008/9/23,11:38:00,6119.2202,271,
TXS_1M,2008/9/23,11:39:00,6116.0601,207,
TXS_1M,2008/9/23,11:40:00,6111.5698,206,
TXS_1M,2008/9/23,11:41:00,6110.3198,228,
TXS_1M,2008/9/23,11:42:00,6107.5098,157,
TXS_1M,2008/9/23,11:43:00,6106.2998,215,
TXS_1M,2008/9/23,11:44:00,6105.4399,130,
TXS_1M,2008/9/23,11:45:00,6107.6499,169,
TXS_1M,2008/9/23,11:46:00,6109.0298,238,
TXS_1M,2008/9/23,11:47:00,6110.0,144,
TXS_1M,2008/9/23,11:48:00,6108.1699,164,
TXS_1M,2008/9/23,11:49:00,6109.1899,122,
TXS_1M,2008/9/23,11:50:00,6108.2798,111,
TXS_1M,2008/9/23,11:51:00,6108.9702,157,
TXS_1M,2008/9/23,11:52:00,6109.7002,106,
TXS_1M,2008/9/23,11:53:00,6109.1299,147,
TXS_1M,2008/9/23,11:54:00,6107.3101,118,
TXS_1M,2008/9/23,11:55:00,6107.96,138,
TXS_1M,2008/9/23,11:56:00,6103.3901,236,
TXS_1M,2008/9/23,11:57:00,6105.0298,217,
TXS_1M,2008/9/23,11:58:00,6104.4399,418,
TXS_1M,2008/9/23,11:59:00,6105.1602,240,
TXS_1M,2008/9/23,12:00:00,6103.2002,165,
TXS_1M,2008/9/23,12:01:00,6104.3301,172,
TXS_1M,2008/9/23,12:02:00,6102.6401,143,
TXS_1M,2008/9/23,12:03:00,6102.29,203,
TXS_1M,2008/9/23,12:04:00,6100.2202,130,
TXS_1M,2008/9/23,12:05:00,6099.8398,163,
TXS_1M,2008/9/23,12:06:00,6098.6401,234,
TXS_1M,2008/9/23,12:07:00,6096.2598,151,
TXS_1M,2008/9/23,12:08:00,6097.2202,216,
TXS_1M,2008/9/23,12:09:00,6097.3198,170,
TXS_1M,2008/9/23,12:10:00,6098.0601,181,
TXS_1M,2008/9/23,12:11:00,6098.0601,228,
TXS_1M,2008/9/23,12:12:00,6098.2798,102,
TXS_1M,2008/9/23,12:13:00,6099.1299,133,
TXS_1M,2008/9/23,12:14:00,6099.6401,125,
TXS_1M,2008/9/23,12:15:00,6100.6001,174,
TXS_1M,2008/9/23,12:16:00,6099.6401,217,
TXS_1M,2008/9/23,12:17:00,6102.0698,187,
TXS_1M,2008/9/23,12:18:00,6107.1802,522,
TXS_1M,2008/9/23,12:19:00,6111.1499,254,
TXS_1M,2008/9/23,12:20:00,6112.1001,223,
TXS_1M,2008/9/23,12:21:00,6116.0,333,
TXS_1M,2008/9/23,12:22:00,6117.6401,170,
TXS_1M,2008/9/23,12:23:00,6117.4702,259,
TXS_1M,2008/9/23,12:24:00,6117.8999,224,
TXS_1M,2008/9/23,12:25:00,6116.8301,192,
TXS_1M,2008/9/23,12:26:00,6118.25,208,
TXS_1M,2008/9/23,12:27:00,6114.6201,187,
TXS_1M,2008/9/23,12:28:00,6117.5898,233,
TXS_1M,2008/9/23,12:29:00,6118.1001,180,
TXS_1M,2008/9/23,12:30:00,6118.1899,196,
TXS_1M,2008/9/23,12:31:00,6118.3398,232,
TXS_1M,2008/9/23,12:32:00,6120.0,203,
TXS_1M,2008/9/23,12:33:00,6126.0298,398,
TXS_1M,2008/9/23,12:34:00,6125.73,289,
TXS_1M,2008/9/23,12:35:00,6127.4902,240,
TXS_1M,2008/9/23,12:36:00,6127.5601,279,
TXS_1M,2008/9/23,12:37:00,6126.7598,218,
TXS_1M,2008/9/23,12:38:00,6120.1001,301,
TXS_1M,2008/9/23,12:39:00,6120.25,178,
TXS_1M,2008/9/23,12:40:00,6120.4399,179,
TXS_1M,2008/9/23,12:41:00,6118.71,210,
TXS_1M,2008/9/23,12:42:00,6118.1299,179,
TXS_1M,2008/9/23,12:43:00,6117.6201,224,
TXS_1M,2008/9/23,12:44:00,6118.27,186,
TXS_1M,2008/9/23,12:45:00,6120.8101,202,
TXS_1M,2008/9/23,12:46:00,6118.3198,235,
TXS_1M,2008/9/23,12:47:00,6121.8101,201,
TXS_1M,2008/9/23,12:48:00,6122.8901,262,
TXS_1M,2008/9/23,12:49:00,6123.46,255,
TXS_1M,2008/9/23,12:50:00,6122.0498,270,
TXS_1M,2008/9/23,12:51:00,6122.1899,376,
TXS_1M,2008/9/23,12:52:00,6124.5698,246,
TXS_1M,2008/9/23,12:53:00,6128.2798,330,
TXS_1M,2008/9/23,12:54:00,6129.6201,228,
TXS_1M,2008/9/23,12:55:00,6133.21,338,
TXS_1M,2008/9/23,12:56:00,6140.3901,423,
TXS_1M,2008/9/23,12:57:00,6142.8198,361,
TXS_1M,2008/9/23,12:58:00,6144.6499,536,
TXS_1M,2008/9/23,12:59:00,6145.2202,301,
TXS_1M,2008/9/23,13:00:00,6143.52,297,
TXS_1M,2008/9/23,13:01:00,6142.3701,412,
TXS_1M,2008/9/23,13:02:00,6138.4502,249,
TXS_1M,2008/9/23,13:03:00,6141.4399,303,
TXS_1M,2008/9/23,13:04:00,6142.8198,260,
TXS_1M,2008/9/23,13:05:00,6143.8999,261,
TXS_1M,2008/9/23,13:06:00,6144.96,443,
TXS_1M,2008/9/23,13:07:00,6145.4302,297,
TXS_1M,2008/9/23,13:08:00,6147.6699,411,
TXS_1M,2008/9/23,13:09:00,6152.3901,333,
TXS_1M,2008/9/23,13:10:00,6156.7402,359,
TXS_1M,2008/9/23,13:11:00,6159.25,547,
TXS_1M,2008/9/23,13:12:00,6162.3599,327,
TXS_1M,2008/9/23,13:13:00,6164.3501,491,
TXS_1M,2008/9/23,13:14:00,6167.25,359,
TXS_1M,2008/9/23,13:15:00,6168.1802,468,
TXS_1M,2008/9/23,13:16:00,6170.02,495,
TXS_1M,2008/9/23,13:17:00,6168.8301,401,
TXS_1M,2008/9/23,13:18:00,6166.8799,468,
TXS_1M,2008/9/23,13:19:00,6168.04,405,
TXS_1M,2008/9/23,13:20:00,6164.5601,330,
TXS_1M,2008/9/23,13:21:00,6162.7798,497,
TXS_1M,2008/9/23,13:22:00,6164.5601,511,
TXS_1M,2008/9/23,13:23:00,6166.8999,737,
TXS_1M,2008/9/23,13:24:00,6170.9199,628,
TXS_1M,2008/9/23,13:25:00,6173.4199,510,
TXS_1M,2008/9/23,13:26:00,6173.4199,0,
TXS_1M,2008/9/23,13:27:00,6173.4199,0,
TXS_1M,2008/9/23,13:28:00,6173.4199,0,
TXS_1M,2008/9/23,13:29:00,6173.4199,0,
TXS_1M,2008/9/23,13:30:00,6182.21,4007,
TXS_1M,2008/9/24,09:00:00,6182.21,15,
TXS_1M,2008/9/24,09:01:00,6136.98,2491,
TXS_1M,2008/9/24,09:02:00,6138.1699,608,
TXS_1M,2008/9/24,09:03:00,6136.1699,866,
TXS_1M,2008/9/24,09:04:00,6135.9502,902,
TXS_1M,2008/9/24,09:05:00,6133.7002,683,
TXS_1M,2008/9/24,09:06:00,6126.1001,886,
TXS_1M,2008/9/24,09:07:00,6120.6099,551,
TXS_1M,2008/9/24,09:08:00,6114.9199,609,
TXS_1M,2008/9/24,09:09:00,6108.1602,692,
TXS_1M,2008/9/24,09:10:00,6106.2998,541,
TXS_1M,2008/9/24,09:11:00,6103.3901,566,
TXS_1M,2008/9/24,09:12:00,6101.1499,364,
TXS_1M,2008/9/24,09:13:00,6100.3301,481,
TXS_1M,2008/9/24,09:14:00,6103.5801,426,
TXS_1M,2008/9/24,09:15:00,6108.0498,403,
TXS_1M,2008/9/24,09:16:00,6116.75,649,
TXS_1M,2008/9/24,09:17:00,6125.8901,565,
TXS_1M,2008/9/24,09:18:00,6133.0601,712,
TXS_1M,2008/9/24,09:19:00,6130.8999,752,
TXS_1M,2008/9/24,09:20:00,6136.9199,524,
TXS_1M,2008/9/24,09:21:00,6139.4199,688,
TXS_1M,2008/9/24,09:22:00,6135.1899,456,
TXS_1M,2008/9/24,09:23:00,6135.8501,565,
TXS_1M,2008/9/24,09:24:00,6132.3301,438,
TXS_1M,2008/9/24,09:25:00,6132.4902,320,
TXS_1M,2008/9/24,09:26:00,6124.5698,511,
TXS_1M,2008/9/24,09:27:00,6123.3398,306,
TXS_1M,2008/9/24,09:28:00,6123.9902,381,
TXS_1M,2008/9/24,09:29:00,6125.1099,320,
TXS_1M,2008/9/24,09:30:00,6125.5498,257,
TXS_1M,2008/9/24,09:31:00,6129.1899,341,
TXS_1M,2008/9/24,09:32:00,6132.6499,273,
TXS_1M,2008/9/24,09:33:00,6136.25,363,
TXS_1M,2008/9/24,09:34:00,6143.2002,481,
TXS_1M,2008/9/24,09:35:00,6148.23,446,
TXS_1M,2008/9/24,09:36:00,6154.3501,754,
TXS_1M,2008/9/24,09:37:00,6160.2998,569,
TXS_1M,2008/9/24,09:38:00,6165.96,654,
TXS_1M,2008/9/24,09:39:00,6174.21,681,
TXS_1M,2008/9/24,09:40:00,6173.5098,433,
TXS_1M,2008/9/24,09:41:00,6169.3198,684,
TXS_1M,2008/9/24,09:42:00,6170.1001,432,
TXS_1M,2008/9/24,09:43:00,6171.0801,443,
TXS_1M,2008/9/24,09:44:00,6170.8999,409,
TXS_1M,2008/9/24,09:45:00,6168.8599,359,
TXS_1M,2008/9/24,09:46:00,6167.4102,422,
TXS_1M,2008/9/24,09:47:00,6167.8398,403,
TXS_1M,2008/9/24,09:48:00,6167.73,396,
TXS_1M,2008/9/24,09:49:00,6165.71,362,
TXS_1M,2008/9/24,09:50:00,6164.9702,293,
TXS_1M,2008/9/24,09:51:00,6167.21,366,
TXS_1M,2008/9/24,09:52:00,6169.1699,350,
TXS_1M,2008/9/24,09:53:00,6173.5,467,
TXS_1M,2008/9/24,09:54:00,6174.2798,433,
TXS_1M,2008/9/24,09:55:00,6176.6602,390,
TXS_1M,2008/9/24,09:56:00,6175.7402,448,
TXS_1M,2008/9/24,09:57:00,6175.3799,307,
TXS_1M,2008/9/24,09:58:00,6172.98,411,
TXS_1M,2008/9/24,09:59:00,6168.1699,556,
TXS_1M,2008/9/24,10:00:00,6163.8301,424,
TXS_1M,2008/9/24,10:01:00,6153.7402,574,
TXS_1M,2008/9/24,10:02:00,6149.7002,408,
TXS_1M,2008/9/24,10:03:00,6145.46,440,
TXS_1M,2008/9/24,10:04:00,6141.6699,391,
TXS_1M,2008/9/24,10:05:00,6138.8101,324,
TXS_1M,2008/9/24,10:06:00,6136.4102,421,
TXS_1M,2008/9/24,10:07:00,6135.02,249,
TXS_1M,2008/9/24,10:08:00,6137.1499,293,
TXS_1M,2008/9/24,10:09:00,6140.0898,257,
TXS_1M,2008/9/24,10:10:00,6142.27,219,
TXS_1M,2008/9/24,10:11:00,6145.2402,286,
TXS_1M,2008/9/24,10:12:00,6147.1099,193,
TXS_1M,2008/9/24,10:13:00,6151.3301,204,
TXS_1M,2008/9/24,10:14:00,6152.3301,221,
TXS_1M,2008/9/24,10:15:00,6151.3398,210,
TXS_1M,2008/9/24,10:16:00,6154.2598,258,
TXS_1M,2008/9/24,10:17:00,6154.5898,138,
TXS_1M,2008/9/24,10:18:00,6156.3501,239,
TXS_1M,2008/9/24,10:19:00,6159.3901,212,
TXS_1M,2008/9/24,10:20:00,6159.4102,222,
TXS_1M,2008/9/24,10:21:00,6162.1499,277,
TXS_1M,2008/9/24,10:22:00,6163.0898,176,
TXS_1M,2008/9/24,10:23:00,6163.1099,289,
TXS_1M,2008/9/24,10:24:00,6162.8301,203,
TXS_1M,2008/9/24,10:25:00,6162.54,197,
TXS_1M,2008/9/24,10:26:00,6162.1699,310,
TXS_1M,2008/9/24,10:27:00,6162.1401,189,
TXS_1M,2008/9/24,10:28:00,6161.1602,248,
TXS_1M,2008/9/24,10:29:00,6159.8501,260,
TXS_1M,2008/9/24,10:30:00,6159.29,276,
TXS_1M,2008/9/24,10:31:00,6155.21,281,
TXS_1M,2008/9/24,10:32:00,6152.7002,202,
TXS_1M,2008/9/24,10:33:00,6149.5801,280,
TXS_1M,2008/9/24,10:34:00,6147.5801,216,
TXS_1M,2008/9/24,10:35:00,6145.7402,223,
TXS_1M,2008/9/24,10:36:00,6146.0801,366,
TXS_1M,2008/9/24,10:37:00,6146.3799,178,
TXS_1M,2008/9/24,10:38:00,6145.5,304,
TXS_1M,2008/9/24,10:39:00,6147.0801,204,
TXS_1M,2008/9/24,10:40:00,6146.1099,164,
TXS_1M,2008/9/24,10:41:00,6147.3599,213,
TXS_1M,2008/9/24,10:42:00,6148.2998,165,
TXS_1M,2008/9/24,10:43:00,6150.48,290,
TXS_1M,2008/9/24,10:44:00,6153.79,236,
TXS_1M,2008/9/24,10:45:00,6155.8799,216,
TXS_1M,2008/9/24,10:46:00,6157.1602,278,
TXS_1M,2008/9/24,10:47:00,6156.98,230,
TXS_1M,2008/9/24,10:48:00,6158.0601,279,
TXS_1M,2008/9/24,10:49:00,6161.4502,253,
TXS_1M,2008/9/24,10:50:00,6161.3701,233,
TXS_1M,2008/9/24,10:51:00,6163.3901,335,
TXS_1M,2008/9/24,10:52:00,6169.9199,248,
TXS_1M,2008/9/24,10:53:00,6169.0098,392,
TXS_1M,2008/9/24,10:54:00,6169.6899,259,
TXS_1M,2008/9/24,10:55:00,6170.75,233,
TXS_1M,2008/9/24,10:56:00,6171.6699,261,
TXS_1M,2008/9/24,10:57:00,6171.8301,193,
TXS_1M,2008/9/24,10:58:00,6173.8198,275,
TXS_1M,2008/9/24,10:59:00,6176.2598,232,
TXS_1M,2008/9/24,11:00:00,6176.0698,254,
TXS_1M,2008/9/24,11:01:00,6174.7798,303,
TXS_1M,2008/9/24,11:02:00,6174.5,202,
TXS_1M,2008/9/24,11:03:00,6173.6299,224,
TXS_1M,2008/9/24,11:04:00,6172.79,186,
TXS_1M,2008/9/24,11:05:00,6173.9302,190,
TXS_1M,2008/9/24,11:06:00,6172.0801,324,
TXS_1M,2008/9/24,11:07:00,6171.5098,141,
TXS_1M,2008/9/24,11:08:00,6170.0098,201,
TXS_1M,2008/9/24,11:09:00,6169.1201,196,
TXS_1M,2008/9/24,11:10:00,6168.02,168,
TXS_1M,2008/9/24,11:11:00,6165.2598,264,
TXS_1M,2008/9/24,11:12:00,6163.98,166,
TXS_1M,2008/9/24,11:13:00,6165.0498,250,
TXS_1M,2008/9/24,11:14:00,6164.1602,199,
TXS_1M,2008/9/24,11:15:00,6164.1001,213,
TXS_1M,2008/9/24,11:16:00,6162.5801,291,
TXS_1M,2008/9/24,11:17:00,6162.6499,164,
TXS_1M,2008/9/24,11:18:00,6162.46,219,
TXS_1M,2008/9/24,11:19:00,6162.6401,175,
TXS_1M,2008/9/24,11:20:00,6163.23,174,
TXS_1M,2008/9/24,11:21:00,6163.4102,247,
TXS_1M,2008/9/24,11:22:00,6166.0098,213,
TXS_1M,2008/9/24,11:23:00,6165.3198,270,
TXS_1M,2008/9/24,11:24:00,6164.6699,256,
TXS_1M,2008/9/24,11:25:00,6163.96,231,
TXS_1M,2008/9/24,11:26:00,6163.8901,249,
TXS_1M,2008/9/24,11:27:00,6163.6602,179,
TXS_1M,2008/9/24,11:28:00,6162.8799,313,
TXS_1M,2008/9/24,11:29:00,6161.6699,214,
TXS_1M,2008/9/24,11:30:00,6161.3999,206,
TXS_1M,2008/9/24,11:31:00,6161.3301,252,
TXS_1M,2008/9/24,11:32:00,6162.0,190,
TXS_1M,2008/9/24,11:33:00,6162.4702,210,
TXS_1M,2008/9/24,11:34:00,6162.6001,208,
TXS_1M,2008/9/24,11:35:00,6161.8701,183,
TXS_1M,2008/9/24,11:36:00,6162.4502,199,
TXS_1M,2008/9/24,11:37:00,6164.29,202,
TXS_1M,2008/9/24,11:38:00,6165.54,246,
TXS_1M,2008/9/24,11:39:00,6164.6099,190,
TXS_1M,2008/9/24,11:40:00,6171.6201,213,
TXS_1M,2008/9/24,11:41:00,6170.6699,321,
TXS_1M,2008/9/24,11:42:00,6172.3999,221,
TXS_1M,2008/9/24,11:43:00,6181.4902,334,
TXS_1M,2008/9/24,11:44:00,6183.75,407,
TXS_1M,2008/9/24,11:45:00,6187.6201,452,
TXS_1M,2008/9/24,11:46:00,6193.77,665,
TXS_1M,2008/9/24,11:47:00,6197.3398,431,
TXS_1M,2008/9/24,11:48:00,6197.6001,451,
TXS_1M,2008/9/24,11:49:00,6196.4199,337,
TXS_1M,2008/9/24,11:50:00,6196.7202,299,
TXS_1M,2008/9/24,11:51:00,6198.48,392,
TXS_1M,2008/9/24,11:52:00,6195.9702,234,
TXS_1M,2008/9/24,11:53:00,6196.9302,311,
TXS_1M,2008/9/24,11:54:00,6195.5498,237,
TXS_1M,2008/9/24,11:55:00,6193.8599,244,
TXS_1M,2008/9/24,11:56:00,6191.2598,334,
TXS_1M,2008/9/24,11:57:00,6191.5601,198,
TXS_1M,2008/9/24,11:58:00,6190.9502,253,
TXS_1M,2008/9/24,11:59:00,6191.27,208,
TXS_1M,2008/9/24,12:00:00,6192.5298,253,
TXS_1M,2008/9/24,12:01:00,6194.4902,244,
TXS_1M,2008/9/24,12:02:00,6193.1299,149,
TXS_1M,2008/9/24,12:03:00,6193.46,208,
TXS_1M,2008/9/24,12:04:00,6192.0601,234,
TXS_1M,2008/9/24,12:05:00,6191.8901,289,
TXS_1M,2008/9/24,12:06:00,6192.0698,289,
TXS_1M,2008/9/24,12:07:00,6191.0601,211,
TXS_1M,2008/9/24,12:08:00,6190.5098,224,
TXS_1M,2008/9/24,12:09:00,6190.23,199,
TXS_1M,2008/9/24,12:10:00,6191.1299,179,
TXS_1M,2008/9/24,12:11:00,6188.3501,223,
TXS_1M,2008/9/24,12:12:00,6189.4902,160,
TXS_1M,2008/9/24,12:13:00,6189.54,212,
TXS_1M,2008/9/24,12:14:00,6188.1099,168,
TXS_1M,2008/9/24,12:15:00,6187.9902,144,
TXS_1M,2008/9/24,12:16:00,6185.5,209,
TXS_1M,2008/9/24,12:17:00,6184.6201,160,
TXS_1M,2008/9/24,12:18:00,6180.4399,319,
TXS_1M,2008/9/24,12:19:00,6176.96,273,
TXS_1M,2008/9/24,12:20:00,6173.1899,385,
TXS_1M,2008/9/24,12:21:00,6163.0898,765,
TXS_1M,2008/9/24,12:22:00,6157.1299,491,
TXS_1M,2008/9/24,12:23:00,6154.6802,529,
TXS_1M,2008/9/24,12:24:00,6152.4399,376,
TXS_1M,2008/9/24,12:25:00,6151.0498,320,
TXS_1M,2008/9/24,12:26:00,6151.1001,401,
TXS_1M,2008/9/24,12:27:00,6149.9702,313,
TXS_1M,2008/9/24,12:28:00,6150.5098,322,
TXS_1M,2008/9/24,12:29:00,6149.6099,219,
TXS_1M,2008/9/24,12:30:00,6150.9902,181,
TXS_1M,2008/9/24,12:31:00,6148.4502,319,
TXS_1M,2008/9/24,12:32:00,6145.1499,323,
TXS_1M,2008/9/24,12:33:00,6142.1899,370,
TXS_1M,2008/9/24,12:34:00,6140.9902,331,
TXS_1M,2008/9/24,12:35:00,6137.1899,337,
TXS_1M,2008/9/24,12:36:00,6132.3198,637,
TXS_1M,2008/9/24,12:37:00,6125.1099,492,
TXS_1M,2008/9/24,12:38:00,6117.8599,808,
TXS_1M,2008/9/24,12:39:00,6114.1001,587,
TXS_1M,2008/9/24,12:40:00,6111.8901,520,
TXS_1M,2008/9/24,12:41:00,6108.6899,695,
TXS_1M,2008/9/24,12:42:00,6106.0698,459,
TXS_1M,2008/9/24,12:43:00,6104.23,567,
TXS_1M,2008/9/24,12:44:00,6111.7402,390,
TXS_1M,2008/9/24,12:45:00,6123.3999,393,
TXS_1M,2008/9/24,12:46:00,6126.6201,413,
TXS_1M,2008/9/24,12:47:00,6128.9502,220,
TXS_1M,2008/9/24,12:48:00,6132.6899,316,
TXS_1M,2008/9/24,12:49:00,6131.23,223,
TXS_1M,2008/9/24,12:50:00,6130.98,218,
TXS_1M,2008/9/24,12:51:00,6128.48,240,
TXS_1M,2008/9/24,12:52:00,6127.54,178,
TXS_1M,2008/9/24,12:53:00,6126.46,246,
TXS_1M,2008/9/24,12:54:00,6127.02,167,
TXS_1M,2008/9/24,12:55:00,6126.5601,157,
TXS_1M,2008/9/24,12:56:00,6123.2002,305,
TXS_1M,2008/9/24,12:57:00,6125.4102,205,
TXS_1M,2008/9/24,12:58:00,6121.0801,265,
TXS_1M,2008/9/24,12:59:00,6117.6001,208,
TXS_1M,2008/9/24,13:00:00,6118.5098,240,
TXS_1M,2008/9/24,13:01:00,6118.7598,263,
TXS_1M,2008/9/24,13:02:00,6125.1602,204,
TXS_1M,2008/9/24,13:03:00,6133.27,337,
TXS_1M,2008/9/24,13:04:00,6137.1401,249,
TXS_1M,2008/9/24,13:05:00,6143.2998,248,
TXS_1M,2008/9/24,13:06:00,6143.73,284,
TXS_1M,2008/9/24,13:07:00,6144.4199,222,
TXS_1M,2008/9/24,13:08:00,6144.0801,259,
TXS_1M,2008/9/24,13:09:00,6145.3901,180,
TXS_1M,2008/9/24,13:10:00,6144.75,195,
TXS_1M,2008/9/24,13:11:00,6143.7002,276,
TXS_1M,2008/9/24,13:12:00,6145.4702,223,
TXS_1M,2008/9/24,13:13:00,6147.7002,264,
TXS_1M,2008/9/24,13:14:00,6153.6802,251,
TXS_1M,2008/9/24,13:15:00,6154.8701,278,
TXS_1M,2008/9/24,13:16:00,6153.1299,350,
TXS_1M,2008/9/24,13:17:00,6152.79,219,
TXS_1M,2008/9/24,13:18:00,6149.1201,391,
TXS_1M,2008/9/24,13:19:00,6148.4199,258,
TXS_1M,2008/9/24,13:20:00,6146.02,273,
TXS_1M,2008/9/24,13:21:00,6141.0298,477,
TXS_1M,2008/9/24,13:22:00,6140.1299,266,
TXS_1M,2008/9/24,13:23:00,6140.8799,481,
TXS_1M,2008/9/24,13:24:00,6140.1001,333,
TXS_1M,2008/9/24,13:25:00,6140.71,369,
TXS_1M,2008/9/24,13:26:00,6140.71,0,
TXS_1M,2008/9/24,13:27:00,6140.71,0,
TXS_1M,2008/9/24,13:28:00,6140.71,0,
TXS_1M,2008/9/24,13:29:00,6140.71,0,
TXS_1M,2008/9/24,13:30:00,6132.6001,3423,
TXS_1M,2008/9/25,09:00:00,6132.6001,20,
TXS_1M,2008/9/25,09:01:00,6056.7002,2689,
TXS_1M,2008/9/25,09:02:00,6061.0098,497,
TXS_1M,2008/9/25,09:03:00,6071.6201,585,
TXS_1M,2008/9/25,09:04:00,6075.9702,640,
TXS_1M,2008/9/25,09:05:00,6079.48,525,
TXS_1M,2008/9/25,09:06:00,6079.02,614,
TXS_1M,2008/9/25,09:07:00,6080.7402,475,
TXS_1M,2008/9/25,09:08:00,6076.1201,528,
TXS_1M,2008/9/25,09:09:00,6064.1401,538,
TXS_1M,2008/9/25,09:10:00,6060.8701,413,
TXS_1M,2008/9/25,09:11:00,6056.4302,620,
TXS_1M,2008/9/25,09:12:00,6049.71,436,
TXS_1M,2008/9/25,09:13:00,6045.7598,559,
TXS_1M,2008/9/25,09:14:00,6037.23,508,
TXS_1M,2008/9/25,09:15:00,6035.6099,402,
TXS_1M,2008/9/25,09:16:00,6031.71,653,
TXS_1M,2008/9/25,09:17:00,6028.77,440,
TXS_1M,2008/9/25,09:18:00,6030.3701,526,
TXS_1M,2008/9/25,09:19:00,6032.73,453,
TXS_1M,2008/9/25,09:20:00,6040.5601,415,
TXS_1M,2008/9/25,09:21:00,6051.3901,495,
TXS_1M,2008/9/25,09:22:00,6055.7402,325,
TXS_1M,2008/9/25,09:23:00,6061.3101,349,
TXS_1M,2008/9/25,09:24:00,6063.75,337,
TXS_1M,2008/9/25,09:25:00,6065.96,260,
TXS_1M,2008/9/25,09:26:00,6068.0298,355,
TXS_1M,2008/9/25,09:27:00,6064.7998,239,
TXS_1M,2008/9/25,09:28:00,6064.7598,335,
TXS_1M,2008/9/25,09:29:00,6064.79,275,
TXS_1M,2008/9/25,09:30:00,6062.8301,217,
TXS_1M,2008/9/25,09:31:00,6062.1499,269,
TXS_1M,2008/9/25,09:32:00,6060.8398,207,
TXS_1M,2008/9/25,09:33:00,6058.7002,273,
TXS_1M,2008/9/25,09:34:00,6056.5098,269,
TXS_1M,2008/9/25,09:35:00,6058.98,199,
TXS_1M,2008/9/25,09:36:00,6062.1299,385,
TXS_1M,2008/9/25,09:37:00,6068.48,264,
TXS_1M,2008/9/25,09:38:00,6068.9302,355,
TXS_1M,2008/9/25,09:39:00,6072.7598,269,
TXS_1M,2008/9/25,09:40:00,6074.2998,223,
TXS_1M,2008/9/25,09:41:00,6073.2402,273,
TXS_1M,2008/9/25,09:42:00,6075.0498,212,
TXS_1M,2008/9/25,09:43:00,6076.3198,255,
TXS_1M,2008/9/25,09:44:00,6078.5298,257,
TXS_1M,2008/9/25,09:45:00,6078.0898,544,
TXS_1M,2008/9/25,09:46:00,6080.02,352,
TXS_1M,2008/9/25,09:47:00,6081.04,281,
TXS_1M,2008/9/25,09:48:00,6083.4102,294,
TXS_1M,2008/9/25,09:49:00,6086.1499,237,
TXS_1M,2008/9/25,09:50:00,6089.1299,242,
TXS_1M,2008/9/25,09:51:00,6093.1201,366,
TXS_1M,2008/9/25,09:52:00,6094.8301,245,
TXS_1M,2008/9/25,09:53:00,6095.6699,320,
TXS_1M,2008/9/25,09:54:00,6094.1201,251,
TXS_1M,2008/9/25,09:55:00,6096.4702,211,
TXS_1M,2008/9/25,09:56:00,6095.1401,263,
TXS_1M,2008/9/25,09:57:00,6094.0601,156,
TXS_1M,2008/9/25,09:58:00,6089.2998,234,
TXS_1M,2008/9/25,09:59:00,6087.02,218,
TXS_1M,2008/9/25,10:00:00,6085.1299,169,
TXS_1M,2008/9/25,10:01:00,6083.9399,234,
TXS_1M,2008/9/25,10:02:00,6082.6899,122,
TXS_1M,2008/9/25,10:03:00,6082.7598,232,
TXS_1M,2008/9/25,10:04:00,6084.2202,153,
TXS_1M,2008/9/25,10:05:00,6087.7998,155,
TXS_1M,2008/9/25,10:06:00,6100.3901,456,
TXS_1M,2008/9/25,10:07:00,6107.9702,356,
TXS_1M,2008/9/25,10:08:00,6113.6699,407,
TXS_1M,2008/9/25,10:09:00,6115.02,424,
TXS_1M,2008/9/25,10:10:00,6116.5898,297,
TXS_1M,2008/9/25,10:11:00,6117.46,353,
TXS_1M,2008/9/25,10:12:00,6117.1099,233,
TXS_1M,2008/9/25,10:13:00,6117.3599,352,
TXS_1M,2008/9/25,10:14:00,6117.7202,245,
TXS_1M,2008/9/25,10:15:00,6117.6699,218,
TXS_1M,2008/9/25,10:16:00,6117.4399,291,
TXS_1M,2008/9/25,10:17:00,6119.6699,209,
TXS_1M,2008/9/25,10:18:00,6117.9102,237,
TXS_1M,2008/9/25,10:19:00,6118.4702,161,
TXS_1M,2008/9/25,10:20:00,6119.3999,160,
TXS_1M,2008/9/25,10:21:00,6116.2002,238,
TXS_1M,2008/9/25,10:22:00,6115.21,172,
TXS_1M,2008/9/25,10:23:00,6111.6499,207,
TXS_1M,2008/9/25,10:24:00,6107.8501,248,
TXS_1M,2008/9/25,10:25:00,6105.3599,190,
TXS_1M,2008/9/25,10:26:00,6102.7598,234,
TXS_1M,2008/9/25,10:27:00,6101.6001,142,
TXS_1M,2008/9/25,10:28:00,6104.6201,183,
TXS_1M,2008/9/25,10:29:00,6103.6699,139,
TXS_1M,2008/9/25,10:30:00,6104.2598,122,
TXS_1M,2008/9/25,10:31:00,6105.8398,174,
TXS_1M,2008/9/25,10:32:00,6105.7798,117,
TXS_1M,2008/9/25,10:33:00,6106.52,190,
TXS_1M,2008/9/25,10:34:00,6108.8599,197,
TXS_1M,2008/9/25,10:35:00,6111.3501,146,
TXS_1M,2008/9/25,10:36:00,6115.4702,239,
TXS_1M,2008/9/25,10:37:00,6115.8599,169,
TXS_1M,2008/9/25,10:38:00,6116.5601,215,
TXS_1M,2008/9/25,10:39:00,6118.8701,204,
TXS_1M,2008/9/25,10:40:00,6119.48,174,
TXS_1M,2008/9/25,10:41:00,6121.4399,241,
TXS_1M,2008/9/25,10:42:00,6121.9399,163,
TXS_1M,2008/9/25,10:43:00,6122.8501,172,
TXS_1M,2008/9/25,10:44:00,6121.5298,193,
TXS_1M,2008/9/25,10:45:00,6122.8198,162,
TXS_1M,2008/9/25,10:46:00,6122.2202,190,
TXS_1M,2008/9/25,10:47:00,6123.1602,151,
TXS_1M,2008/9/25,10:48:00,6123.0,222,
TXS_1M,2008/9/25,10:49:00,6126.8198,218,
TXS_1M,2008/9/25,10:50:00,6130.7002,226,
TXS_1M,2008/9/25,10:51:00,6137.8301,343,
TXS_1M,2008/9/25,10:52:00,6143.8999,298,
TXS_1M,2008/9/25,10:53:00,6146.6401,403,
TXS_1M,2008/9/25,10:54:00,6146.1299,306,
TXS_1M,2008/9/25,10:55:00,6147.1401,240,
TXS_1M,2008/9/25,10:56:00,6149.8599,356,
TXS_1M,2008/9/25,10:57:00,6153.0601,192,
TXS_1M,2008/9/25,10:58:00,6161.2202,434,
TXS_1M,2008/9/25,10:59:00,6164.27,367,
TXS_1M,2008/9/25,11:00:00,6163.96,279,
TXS_1M,2008/9/25,11:01:00,6164.5898,352,
TXS_1M,2008/9/25,11:02:00,6161.9502,206,
TXS_1M,2008/9/25,11:03:00,6161.5898,255,
TXS_1M,2008/9/25,11:04:00,6159.5801,283,
TXS_1M,2008/9/25,11:05:00,6155.4399,204,
TXS_1M,2008/9/25,11:06:00,6152.9199,238,
TXS_1M,2008/9/25,11:07:00,6154.52,185,
TXS_1M,2008/9/25,11:08:00,6150.9902,206,
TXS_1M,2008/9/25,11:09:00,6151.8101,166,
TXS_1M,2008/9/25,11:10:00,6152.5,172,
TXS_1M,2008/9/25,11:11:00,6149.6001,213,
TXS_1M,2008/9/25,11:12:00,6147.6499,142,
TXS_1M,2008/9/25,11:13:00,6142.2798,201,
TXS_1M,2008/9/25,11:14:00,6139.6001,163,
TXS_1M,2008/9/25,11:15:00,6135.9102,178,
TXS_1M,2008/9/25,11:16:00,6139.9399,234,
TXS_1M,2008/9/25,11:17:00,6140.4399,158,
TXS_1M,2008/9/25,11:18:00,6145.5898,325,
TXS_1M,2008/9/25,11:19:00,6148.46,236,
TXS_1M,2008/9/25,11:20:00,6147.9199,169,
TXS_1M,2008/9/25,11:21:00,6147.8398,188,
TXS_1M,2008/9/25,11:22:00,6145.6699,141,
TXS_1M,2008/9/25,11:23:00,6141.3501,184,
TXS_1M,2008/9/25,11:24:00,6140.7002,161,
TXS_1M,2008/9/25,11:25:00,6138.8501,174,
TXS_1M,2008/9/25,11:26:00,6136.1602,182,
TXS_1M,2008/9/25,11:27:00,6134.52,128,
TXS_1M,2008/9/25,11:28:00,6130.7998,213,
TXS_1M,2008/9/25,11:29:00,6127.8999,274,
TXS_1M,2008/9/25,11:30:00,6128.4399,246,
TXS_1M,2008/9/25,11:31:00,6125.4199,286,
TXS_1M,2008/9/25,11:32:00,6127.8799,182,
TXS_1M,2008/9/25,11:33:00,6134.1201,271,
TXS_1M,2008/9/25,11:34:00,6135.9399,237,
TXS_1M,2008/9/25,11:35:00,6134.1602,160,
TXS_1M,2008/9/25,11:36:00,6132.3701,204,
TXS_1M,2008/9/25,11:37:00,6132.3901,106,
TXS_1M,2008/9/25,11:38:00,6129.0498,256,
TXS_1M,2008/9/25,11:39:00,6120.9502,198,
TXS_1M,2008/9/25,11:40:00,6118.7202,227,
TXS_1M,2008/9/25,11:41:00,6113.4199,254,
TXS_1M,2008/9/25,11:42:00,6110.8398,193,
TXS_1M,2008/9/25,11:43:00,6110.6499,282,
TXS_1M,2008/9/25,11:44:00,6107.9199,366,
TXS_1M,2008/9/25,11:45:00,6107.3799,255,
TXS_1M,2008/9/25,11:46:00,6107.2402,254,
TXS_1M,2008/9/25,11:47:00,6105.7402,141,
TXS_1M,2008/9/25,11:48:00,6104.3398,226,
TXS_1M,2008/9/25,11:49:00,6104.5098,144,
TXS_1M,2008/9/25,11:50:00,6102.3501,162,
TXS_1M,2008/9/25,11:51:00,6101.23,188,
TXS_1M,2008/9/25,11:52:00,6103.6299,163,
TXS_1M,2008/9/25,11:53:00,6103.6802,179,
TXS_1M,2008/9/25,11:54:00,6104.7002,127,
TXS_1M,2008/9/25,11:55:00,6106.6602,135,
TXS_1M,2008/9/25,11:56:00,6109.2598,149,
TXS_1M,2008/9/25,11:57:00,6109.5898,134,
TXS_1M,2008/9/25,11:58:00,6110.2002,153,
TXS_1M,2008/9/25,11:59:00,6110.9399,120,
TXS_1M,2008/9/25,12:00:00,6110.7798,147,
TXS_1M,2008/9/25,12:01:00,6111.0601,164,
TXS_1M,2008/9/25,12:02:00,6112.0698,105,
TXS_1M,2008/9/25,12:03:00,6110.77,161,
TXS_1M,2008/9/25,12:04:00,6110.8301,110,
TXS_1M,2008/9/25,12:05:00,6112.9399,125,
TXS_1M,2008/9/25,12:06:00,6112.21,122,
TXS_1M,2008/9/25,12:07:00,6109.8799,230,
TXS_1M,2008/9/25,12:08:00,6106.77,261,
TXS_1M,2008/9/25,12:09:00,6101.9302,360,
TXS_1M,2008/9/25,12:10:00,6093.2598,380,
TXS_1M,2008/9/25,12:11:00,6088.71,418,
TXS_1M,2008/9/25,12:12:00,6085.7402,346,
TXS_1M,2008/9/25,12:13:00,6080.9302,466,
TXS_1M,2008/9/25,12:14:00,6075.8101,311,
TXS_1M,2008/9/25,12:15:00,6076.3301,317,
TXS_1M,2008/9/25,12:16:00,6071.5498,394,
TXS_1M,2008/9/25,12:17:00,6073.2002,271,
TXS_1M,2008/9/25,12:18:00,6075.7798,299,
TXS_1M,2008/9/25,12:19:00,6075.8599,180,
TXS_1M,2008/9/25,12:20:00,6077.1699,198,
TXS_1M,2008/9/25,12:21:00,6077.8501,177,
TXS_1M,2008/9/25,12:22:00,6081.7402,164,
TXS_1M,2008/9/25,12:23:00,6082.8701,178,
TXS_1M,2008/9/25,12:24:00,6085.1099,161,
TXS_1M,2008/9/25,12:25:00,6086.3398,150,
TXS_1M,2008/9/25,12:26:00,6084.5801,223,
TXS_1M,2008/9/25,12:27:00,6084.6699,119,
TXS_1M,2008/9/25,12:28:00,6084.3599,188,
TXS_1M,2008/9/25,12:29:00,6083.54,120,
TXS_1M,2008/9/25,12:30:00,6083.2598,123,
TXS_1M,2008/9/25,12:31:00,6079.9502,185,
TXS_1M,2008/9/25,12:32:00,6074.9302,168,
TXS_1M,2008/9/25,12:33:00,6072.1201,262,
TXS_1M,2008/9/25,12:34:00,6068.9399,223,
TXS_1M,2008/9/25,12:35:00,6067.3701,217,
TXS_1M,2008/9/25,12:36:00,6065.3398,326,
TXS_1M,2008/9/25,12:37:00,6065.8101,192,
TXS_1M,2008/9/25,12:38:00,6063.04,314,
TXS_1M,2008/9/25,12:39:00,6063.1299,218,
TXS_1M,2008/9/25,12:40:00,6070.1499,492,
TXS_1M,2008/9/25,12:41:00,6083.8301,531,
TXS_1M,2008/9/25,12:42:00,6090.27,292,
TXS_1M,2008/9/25,12:43:00,6092.3701,291,
TXS_1M,2008/9/25,12:44:00,6094.6001,170,
TXS_1M,2008/9/25,12:45:00,6093.4302,137,
TXS_1M,2008/9/25,12:46:00,6089.96,190,
TXS_1M,2008/9/25,12:47:00,6089.5098,126,
TXS_1M,2008/9/25,12:48:00,6087.8501,183,
TXS_1M,2008/9/25,12:49:00,6086.8999,131,
TXS_1M,2008/9/25,12:50:00,6083.4902,128,
TXS_1M,2008/9/25,12:51:00,6081.4399,157,
TXS_1M,2008/9/25,12:52:00,6078.6401,160,
TXS_1M,2008/9/25,12:53:00,6077.6499,291,
TXS_1M,2008/9/25,12:54:00,6075.6201,144,
TXS_1M,2008/9/25,12:55:00,6074.3101,219,
TXS_1M,2008/9/25,12:56:00,6073.27,188,
TXS_1M,2008/9/25,12:57:00,6075.54,155,
TXS_1M,2008/9/25,12:58:00,6077.6001,215,
TXS_1M,2008/9/25,12:59:00,6078.7002,135,
TXS_1M,2008/9/25,13:00:00,6078.3999,123,
TXS_1M,2008/9/25,13:01:00,6078.1499,140,
TXS_1M,2008/9/25,13:02:00,6079.2998,123,
TXS_1M,2008/9/25,13:03:00,6077.3398,163,
TXS_1M,2008/9/25,13:04:00,6076.1699,133,
TXS_1M,2008/9/25,13:05:00,6074.48,152,
TXS_1M,2008/9/25,13:06:00,6072.3999,240,
TXS_1M,2008/9/25,13:07:00,6070.8701,231,
TXS_1M,2008/9/25,13:08:00,6063.7598,416,
TXS_1M,2008/9/25,13:09:00,6061.9902,295,
TXS_1M,2008/9/25,13:10:00,6060.6602,271,
TXS_1M,2008/9/25,13:11:00,6057.5601,371,
TXS_1M,2008/9/25,13:12:00,6058.71,283,
TXS_1M,2008/9/25,13:13:00,6058.1499,323,
TXS_1M,2008/9/25,13:14:00,6059.3398,278,
TXS_1M,2008/9/25,13:15:00,6059.9302,236,
TXS_1M,2008/9/25,13:16:00,6062.6099,301,
TXS_1M,2008/9/25,13:17:00,6065.2598,216,
TXS_1M,2008/9/25,13:18:00,6063.6401,331,
TXS_1M,2008/9/25,13:19:00,6065.3999,270,
TXS_1M,2008/9/25,13:20:00,6066.02,225,
TXS_1M,2008/9/25,13:21:00,6066.3301,305,
TXS_1M,2008/9/25,13:22:00,6069.4102,259,
TXS_1M,2008/9/25,13:23:00,6071.5601,344,
TXS_1M,2008/9/25,13:24:00,6070.8799,320,
TXS_1M,2008/9/25,13:25:00,6076.54,264,
TXS_1M,2008/9/25,13:26:00,6076.5298,0,
TXS_1M,2008/9/25,13:27:00,6076.5298,0,
TXS_1M,2008/9/25,13:28:00,6076.5298,0,
TXS_1M,2008/9/25,13:29:00,6076.5298,0,
TXS_1M,2008/9/25,13:30:00,6060.8301,3092,
TXS_1M,2008/9/26,09:00:00,6060.8301,53,
TXS_1M,2008/9/26,09:01:00,6095.1401,2679,
TXS_1M,2008/9/26,09:02:00,6090.48,788,
TXS_1M,2008/9/26,09:03:00,6080.3999,1142,
TXS_1M,2008/9/26,09:04:00,6067.9302,1031,
TXS_1M,2008/9/26,09:05:00,6064.54,625,
TXS_1M,2008/9/26,09:06:00,6063.1099,766,
TXS_1M,2008/9/26,09:07:00,6059.02,513,
TXS_1M,2008/9/26,09:08:00,6057.2998,633,
TXS_1M,2008/9/26,09:09:00,6053.5098,709,
TXS_1M,2008/9/26,09:10:00,6051.1602,509,
TXS_1M,2008/9/26,09:11:00,6033.4502,1041,
TXS_1M,2008/9/26,09:12:00,6006.2998,955,
TXS_1M,2008/9/26,09:13:00,5975.0298,1436,
TXS_1M,2008/9/26,09:14:00,5964.8101,965,
TXS_1M,2008/9/26,09:15:00,5971.46,619,
TXS_1M,2008/9/26,09:16:00,5990.3398,905,
TXS_1M,2008/9/26,09:17:00,6000.8198,498,
TXS_1M,2008/9/26,09:18:00,6007.6899,504,
TXS_1M,2008/9/26,09:19:00,6014.71,478,
TXS_1M,2008/9/26,09:20:00,6008.4199,514,
TXS_1M,2008/9/26,09:21:00,5998.2998,701,
TXS_1M,2008/9/26,09:22:00,5994.2402,356,
TXS_1M,2008/9/26,09:23:00,5991.8599,461,
TXS_1M,2008/9/26,09:24:00,5994.3901,442,
TXS_1M,2008/9/26,09:25:00,5993.98,244,
TXS_1M,2008/9/26,09:26:00,5995.5601,346,
TXS_1M,2008/9/26,09:27:00,5987.8901,400,
TXS_1M,2008/9/26,09:28:00,5986.6099,520,
TXS_1M,2008/9/26,09:29:00,5986.6001,322,
TXS_1M,2008/9/26,09:30:00,5991.2798,374,
TXS_1M,2008/9/26,09:31:00,5997.8101,536,
TXS_1M,2008/9/26,09:32:00,5997.4399,372,
TXS_1M,2008/9/26,09:33:00,5996.4399,295,
TXS_1M,2008/9/26,09:34:00,5992.71,350,
TXS_1M,2008/9/26,09:35:00,5991.2998,338,
TXS_1M,2008/9/26,09:36:00,5989.3398,578,
TXS_1M,2008/9/26,09:37:00,5988.0601,312,
TXS_1M,2008/9/26,09:38:00,5988.21,416,
TXS_1M,2008/9/26,09:39:00,5992.0801,399,
TXS_1M,2008/9/26,09:40:00,5993.5498,346,
TXS_1M,2008/9/26,09:41:00,6007.1602,513,
TXS_1M,2008/9/26,09:42:00,6012.52,335,
TXS_1M,2008/9/26,09:43:00,6017.6899,355,
TXS_1M,2008/9/26,09:44:00,6014.3599,317,
TXS_1M,2008/9/26,09:45:00,6016.5698,267,
TXS_1M,2008/9/26,09:46:00,6019.4502,370,
TXS_1M,2008/9/26,09:47:00,6019.96,207,
TXS_1M,2008/9/26,09:48:00,6017.6499,264,
TXS_1M,2008/9/26,09:49:00,6005.4702,300,
TXS_1M,2008/9/26,09:50:00,6002.9902,241,
TXS_1M,2008/9/26,09:51:00,6000.6401,272,
TXS_1M,2008/9/26,09:52:00,5997.9199,188,
TXS_1M,2008/9/26,09:53:00,5998.0298,215,
TXS_1M,2008/9/26,09:54:00,5991.6099,223,
TXS_1M,2008/9/26,09:55:00,5994.27,210,
TXS_1M,2008/9/26,09:56:00,5994.77,194,
TXS_1M,2008/9/26,09:57:00,5994.6699,134,
TXS_1M,2008/9/26,09:58:00,5990.48,256,
TXS_1M,2008/9/26,09:59:00,5992.1602,178,
TXS_1M,2008/9/26,10:00:00,5991.1602,153,
TXS_1M,2008/9/26,10:01:00,5985.7998,307,
TXS_1M,2008/9/26,10:02:00,5989.0098,160,
TXS_1M,2008/9/26,10:03:00,5984.54,333,
TXS_1M,2008/9/26,10:04:00,5971.5098,584,
TXS_1M,2008/9/26,10:05:00,5967.9199,482,
TXS_1M,2008/9/26,10:06:00,5964.7402,516,
TXS_1M,2008/9/26,10:07:00,5963.9199,377,
TXS_1M,2008/9/26,10:08:00,5961.0498,392,
TXS_1M,2008/9/26,10:09:00,5960.79,300,
TXS_1M,2008/9/26,10:10:00,5959.1802,266,
TXS_1M,2008/9/26,10:11:00,5956.0498,560,
TXS_1M,2008/9/26,10:12:00,5953.6001,381,
TXS_1M,2008/9/26,10:13:00,5952.3198,336,
TXS_1M,2008/9/26,10:14:00,5953.2998,353,
TXS_1M,2008/9/26,10:15:00,5955.1899,250,
TXS_1M,2008/9/26,10:16:00,5959.96,337,
TXS_1M,2008/9/26,10:17:00,5963.4102,187,
TXS_1M,2008/9/26,10:18:00,5966.6299,325,
TXS_1M,2008/9/26,10:19:00,5968.6602,209,
TXS_1M,2008/9/26,10:20:00,5971.04,144,
TXS_1M,2008/9/26,10:21:00,5977.1802,214,
TXS_1M,2008/9/26,10:22:00,5980.8301,161,
TXS_1M,2008/9/26,10:23:00,5982.8198,216,
TXS_1M,2008/9/26,10:24:00,5978.1602,176,
TXS_1M,2008/9/26,10:25:00,5974.7798,268,
TXS_1M,2008/9/26,10:26:00,5975.0498,198,
TXS_1M,2008/9/26,10:27:00,5971.27,170,
TXS_1M,2008/9/26,10:28:00,5965.21,244,
TXS_1M,2008/9/26,10:29:00,5966.6201,139,
TXS_1M,2008/9/26,10:30:00,5967.48,143,
TXS_1M,2008/9/26,10:31:00,5965.8599,228,
TXS_1M,2008/9/26,10:32:00,5960.3701,244,
TXS_1M,2008/9/26,10:33:00,5948.9302,696,
TXS_1M,2008/9/26,10:34:00,5940.1201,508,
TXS_1M,2008/9/26,10:35:00,5932.5298,439,
TXS_1M,2008/9/26,10:36:00,5927.1802,606,
TXS_1M,2008/9/26,10:37:00,5922.7598,412,
TXS_1M,2008/9/26,10:38:00,5916.6201,457,
TXS_1M,2008/9/26,10:39:00,5919.4902,289,
TXS_1M,2008/9/26,10:40:00,5924.5498,282,
TXS_1M,2008/9/26,10:41:00,5924.1699,351,
TXS_1M,2008/9/26,10:42:00,5928.27,175,
TXS_1M,2008/9/26,10:43:00,5930.9102,231,
TXS_1M,2008/9/26,10:44:00,5935.5698,166,
TXS_1M,2008/9/26,10:45:00,5932.1899,194,
TXS_1M,2008/9/26,10:46:00,5925.46,285,
TXS_1M,2008/9/26,10:47:00,5920.8301,203,
TXS_1M,2008/9/26,10:48:00,5919.9199,303,
TXS_1M,2008/9/26,10:49:00,5918.77,249,
TXS_1M,2008/9/26,10:50:00,5914.0498,419,
TXS_1M,2008/9/26,10:51:00,5912.2402,697,
TXS_1M,2008/9/26,10:52:00,5910.7998,388,
TXS_1M,2008/9/26,10:53:00,5912.5098,358,
TXS_1M,2008/9/26,10:54:00,5910.04,355,
TXS_1M,2008/9/26,10:55:00,5913.7002,264,
TXS_1M,2008/9/26,10:56:00,5916.3999,279,
TXS_1M,2008/9/26,10:57:00,5922.4199,192,
TXS_1M,2008/9/26,10:58:00,5930.1299,216,
TXS_1M,2008/9/26,10:59:00,5931.73,164,
TXS_1M,2008/9/26,11:00:00,5934.0801,149,
TXS_1M,2008/9/26,11:01:00,5929.0698,228,
TXS_1M,2008/9/26,11:02:00,5924.8101,187,
TXS_1M,2008/9/26,11:03:00,5927.5601,150,
TXS_1M,2008/9/26,11:04:00,5924.6499,136,
TXS_1M,2008/9/26,11:05:00,5925.4702,119,
TXS_1M,2008/9/26,11:06:00,5926.4399,174,
TXS_1M,2008/9/26,11:07:00,5926.6899,93,
TXS_1M,2008/9/26,11:08:00,5923.71,150,
TXS_1M,2008/9/26,11:09:00,5925.0898,116,
TXS_1M,2008/9/26,11:10:00,5924.8701,123,
TXS_1M,2008/9/26,11:11:00,5924.8799,161,
TXS_1M,2008/9/26,11:12:00,5924.1602,100,
TXS_1M,2008/9/26,11:13:00,5925.4502,164,
TXS_1M,2008/9/26,11:14:00,5928.5898,106,
TXS_1M,2008/9/26,11:15:00,5929.3701,135,
TXS_1M,2008/9/26,11:16:00,5933.27,177,
TXS_1M,2008/9/26,11:17:00,5935.2002,147,
TXS_1M,2008/9/26,11:18:00,5940.7002,243,
TXS_1M,2008/9/26,11:19:00,5940.54,144,
TXS_1M,2008/9/26,11:20:00,5945.3701,130,
TXS_1M,2008/9/26,11:21:00,5946.6899,191,
TXS_1M,2008/9/26,11:22:00,5945.9502,143,
TXS_1M,2008/9/26,11:23:00,5945.3198,189,
TXS_1M,2008/9/26,11:24:00,5940.77,156,
TXS_1M,2008/9/26,11:25:00,5938.98,126,
TXS_1M,2008/9/26,11:26:00,5936.8599,246,
TXS_1M,2008/9/26,11:27:00,5934.3501,143,
TXS_1M,2008/9/26,11:28:00,5929.7598,164,
TXS_1M,2008/9/26,11:29:00,5928.5098,175,
TXS_1M,2008/9/26,11:30:00,5930.1899,103,
TXS_1M,2008/9/26,11:31:00,5927.8901,224,
TXS_1M,2008/9/26,11:32:00,5931.2598,109,
TXS_1M,2008/9/26,11:33:00,5929.71,238,
TXS_1M,2008/9/26,11:34:00,5933.7998,149,
TXS_1M,2008/9/26,11:35:00,5935.4102,167,
TXS_1M,2008/9/26,11:36:00,5937.5698,242,
TXS_1M,2008/9/26,11:37:00,5938.21,123,
TXS_1M,2008/9/26,11:38:00,5941.7202,224,
TXS_1M,2008/9/26,11:39:00,5943.1001,157,
TXS_1M,2008/9/26,11:40:00,5944.2002,128,
TXS_1M,2008/9/26,11:41:00,5942.52,266,
TXS_1M,2008/9/26,11:42:00,5937.8701,214,
TXS_1M,2008/9/26,11:43:00,5937.5498,175,
TXS_1M,2008/9/26,11:44:00,5929.5498,218,
TXS_1M,2008/9/26,11:45:00,5926.75,255,
TXS_1M,2008/9/26,11:46:00,5920.4902,597,
TXS_1M,2008/9/26,11:47:00,5913.5898,296,
TXS_1M,2008/9/26,11:48:00,5912.98,369,
TXS_1M,2008/9/26,11:49:00,5910.8599,229,
TXS_1M,2008/9/26,11:50:00,5909.21,186,
TXS_1M,2008/9/26,11:51:00,5908.3999,252,
TXS_1M,2008/9/26,11:52:00,5909.3999,157,
TXS_1M,2008/9/26,11:53:00,5906.21,231,
TXS_1M,2008/9/26,11:54:00,5908.9302,227,
TXS_1M,2008/9/26,11:55:00,5908.98,186,
TXS_1M,2008/9/26,11:56:00,5909.77,233,
TXS_1M,2008/9/26,11:57:00,5912.3599,193,
TXS_1M,2008/9/26,11:58:00,5912.21,203,
TXS_1M,2008/9/26,11:59:00,5911.6602,154,
TXS_1M,2008/9/26,12:00:00,5902.8301,377,
TXS_1M,2008/9/26,12:01:00,5893.4902,515,
TXS_1M,2008/9/26,12:02:00,5895.2598,305,
TXS_1M,2008/9/26,12:03:00,5890.5,651,
TXS_1M,2008/9/26,12:04:00,5888.75,366,
TXS_1M,2008/9/26,12:05:00,5886.8501,300,
TXS_1M,2008/9/26,12:06:00,5886.25,479,
TXS_1M,2008/9/26,12:07:00,5886.9302,352,
TXS_1M,2008/9/26,12:08:00,5887.1602,414,
TXS_1M,2008/9/26,12:09:00,5887.4702,191,
TXS_1M,2008/9/26,12:10:00,5888.1602,262,
TXS_1M,2008/9/26,12:11:00,5888.98,271,
TXS_1M,2008/9/26,12:12:00,5888.52,157,
TXS_1M,2008/9/26,12:13:00,5886.1602,289,
TXS_1M,2008/9/26,12:14:00,5883.4399,206,
TXS_1M,2008/9/26,12:15:00,5882.23,187,
TXS_1M,2008/9/26,12:16:00,5882.0498,226,
TXS_1M,2008/9/26,12:17:00,5882.1899,155,
TXS_1M,2008/9/26,12:18:00,5882.5698,297,
TXS_1M,2008/9/26,12:19:00,5883.0498,242,
TXS_1M,2008/9/26,12:20:00,5881.5801,195,
TXS_1M,2008/9/26,12:21:00,5888.3501,216,
TXS_1M,2008/9/26,12:22:00,5887.52,238,
TXS_1M,2008/9/26,12:23:00,5886.5801,227,
TXS_1M,2008/9/26,12:24:00,5887.6299,127,
TXS_1M,2008/9/26,12:25:00,5888.2402,158,
TXS_1M,2008/9/26,12:26:00,5889.4902,173,
TXS_1M,2008/9/26,12:27:00,5888.5298,172,
TXS_1M,2008/9/26,12:28:00,5888.46,283,
TXS_1M,2008/9/26,12:29:00,5888.8101,166,
TXS_1M,2008/9/26,12:30:00,5889.4902,150,
TXS_1M,2008/9/26,12:31:00,5891.96,212,
TXS_1M,2008/9/26,12:32:00,5894.3599,161,
TXS_1M,2008/9/26,12:33:00,5897.1499,263,
TXS_1M,2008/9/26,12:34:00,5899.3599,145,
TXS_1M,2008/9/26,12:35:00,5900.8301,169,
TXS_1M,2008/9/26,12:36:00,5901.7998,315,
TXS_1M,2008/9/26,12:37:00,5902.3198,141,
TXS_1M,2008/9/26,12:38:00,5903.8701,195,
TXS_1M,2008/9/26,12:39:00,5905.8701,127,
TXS_1M,2008/9/26,12:40:00,5907.5498,145,
TXS_1M,2008/9/26,12:41:00,5911.4702,167,
TXS_1M,2008/9/26,12:42:00,5912.27,138,
TXS_1M,2008/9/26,12:43:00,5913.4702,198,
TXS_1M,2008/9/26,12:44:00,5914.0298,225,
TXS_1M,2008/9/26,12:45:00,5916.2402,170,
TXS_1M,2008/9/26,12:46:00,5916.3701,181,
TXS_1M,2008/9/26,12:47:00,5911.7798,143,
TXS_1M,2008/9/26,12:48:00,5912.0298,273,
TXS_1M,2008/9/26,12:49:00,5909.6899,170,
TXS_1M,2008/9/26,12:50:00,5909.77,226,
TXS_1M,2008/9/26,12:51:00,5908.6401,268,
TXS_1M,2008/9/26,12:52:00,5904.9302,175,
TXS_1M,2008/9/26,12:53:00,5903.0,321,
TXS_1M,2008/9/26,12:54:00,5901.4902,195,
TXS_1M,2008/9/26,12:55:00,5900.4199,159,
TXS_1M,2008/9/26,12:56:00,5901.27,229,
TXS_1M,2008/9/26,12:57:00,5901.5698,200,
TXS_1M,2008/9/26,12:58:00,5902.1699,235,
TXS_1M,2008/9/26,12:59:00,5901.0601,199,
TXS_1M,2008/9/26,13:00:00,5902.1401,152,
TXS_1M,2008/9/26,13:01:00,5899.5,296,
TXS_1M,2008/9/26,13:02:00,5899.9302,186,
TXS_1M,2008/9/26,13:03:00,5900.6899,270,
TXS_1M,2008/9/26,13:04:00,5899.6001,154,
TXS_1M,2008/9/26,13:05:00,5902.4102,151,
TXS_1M,2008/9/26,13:06:00,5901.9502,251,
TXS_1M,2008/9/26,13:07:00,5901.54,170,
TXS_1M,2008/9/26,13:08:00,5899.1699,383,
TXS_1M,2008/9/26,13:09:00,5893.7598,363,
TXS_1M,2008/9/26,13:10:00,5887.29,375,
TXS_1M,2008/9/26,13:11:00,5885.3198,447,
TXS_1M,2008/9/26,13:12:00,5888.0601,461,
TXS_1M,2008/9/26,13:13:00,5893.9702,525,
TXS_1M,2008/9/26,13:14:00,5892.9102,518,
TXS_1M,2008/9/26,13:15:00,5894.3799,386,
TXS_1M,2008/9/26,13:16:00,5899.21,466,
TXS_1M,2008/9/26,13:17:00,5906.52,425,
TXS_1M,2008/9/26,13:18:00,5909.23,472,
TXS_1M,2008/9/26,13:19:00,5913.1699,366,
TXS_1M,2008/9/26,13:20:00,5915.7202,368,
TXS_1M,2008/9/26,13:21:00,5922.23,534,
TXS_1M,2008/9/26,13:22:00,5915.8501,358,
TXS_1M,2008/9/26,13:23:00,5914.3901,448,
TXS_1M,2008/9/26,13:24:00,5908.3501,325,
TXS_1M,2008/9/26,13:25:00,5908.3701,404,
TXS_1M,2008/9/26,13:26:00,5908.3701,0,
TXS_1M,2008/9/26,13:27:00,5908.3701,0,
TXS_1M,2008/9/26,13:28:00,5908.3701,0,
TXS_1M,2008/9/26,13:29:00,5908.3701,0,
TXS_1M,2008/9/26,13:30:00,5929.6299,2891,
TXS_1M,2008/9/30,09:00:00,5929.6299,122,
TXS_1M,2008/9/30,09:01:00,5534.7202,7595,
TXS_1M,2008/9/30,09:02:00,5538.1602,721,
TXS_1M,2008/9/30,09:03:00,5544.9302,951,
TXS_1M,2008/9/30,09:04:00,5539.8501,622,
TXS_1M,2008/9/30,09:05:00,5546.6299,406,
TXS_1M,2008/9/30,09:06:00,5546.71,612,
TXS_1M,2008/9/30,09:07:00,5547.8198,378,
TXS_1M,2008/9/30,09:08:00,5549.1401,506,
TXS_1M,2008/9/30,09:09:00,5555.5898,349,
TXS_1M,2008/9/30,09:10:00,5557.7798,616,
TXS_1M,2008/9/30,09:11:00,5556.8701,539,
TXS_1M,2008/9/30,09:12:00,5557.6899,327,
TXS_1M,2008/9/30,09:13:00,5557.3301,334,
TXS_1M,2008/9/30,09:14:00,5557.8701,275,
TXS_1M,2008/9/30,09:15:00,5557.6499,251,
TXS_1M,2008/9/30,09:16:00,5559.73,399,
TXS_1M,2008/9/30,09:17:00,5560.1201,652,
TXS_1M,2008/9/30,09:18:00,5565.0898,783,
TXS_1M,2008/9/30,09:19:00,5565.3901,402,
TXS_1M,2008/9/30,09:20:00,5565.8599,372,
TXS_1M,2008/9/30,09:21:00,5564.98,488,
TXS_1M,2008/9/30,09:22:00,5566.5,258,
TXS_1M,2008/9/30,09:23:00,5566.77,260,
TXS_1M,2008/9/30,09:24:00,5564.9199,350,
TXS_1M,2008/9/30,09:25:00,5564.9399,251,
TXS_1M,2008/9/30,09:26:00,5568.3999,420,
TXS_1M,2008/9/30,09:27:00,5565.29,206,
TXS_1M,2008/9/30,09:28:00,5565.6602,201,
TXS_1M,2008/9/30,09:29:00,5568.4399,167,
TXS_1M,2008/9/30,09:30:00,5570.6401,147,
TXS_1M,2008/9/30,09:31:00,5571.1899,188,
TXS_1M,2008/9/30,09:32:00,5573.0698,145,
TXS_1M,2008/9/30,09:33:00,5574.0898,236,
TXS_1M,2008/9/30,09:34:00,5576.9302,156,
TXS_1M,2008/9/30,09:35:00,5579.2202,153,
TXS_1M,2008/9/30,09:36:00,5575.5698,269,
TXS_1M,2008/9/30,09:37:00,5574.8999,173,
TXS_1M,2008/9/30,09:38:00,5576.8301,310,
TXS_1M,2008/9/30,09:39:00,5579.21,156,
TXS_1M,2008/9/30,09:40:00,5578.8301,179,
TXS_1M,2008/9/30,09:41:00,5578.1299,220,
TXS_1M,2008/9/30,09:42:00,5573.77,139,
TXS_1M,2008/9/30,09:43:00,5575.5498,196,
TXS_1M,2008/9/30,09:44:00,5575.3398,108,
TXS_1M,2008/9/30,09:45:00,5572.7202,267,
TXS_1M,2008/9/30,09:46:00,5573.7402,244,
TXS_1M,2008/9/30,09:47:00,5573.8398,121,
TXS_1M,2008/9/30,09:48:00,5574.7202,157,
TXS_1M,2008/9/30,09:49:00,5574.21,119,
TXS_1M,2008/9/30,09:50:00,5572.8701,117,
TXS_1M,2008/9/30,09:51:00,5572.0,143,
TXS_1M,2008/9/30,09:52:00,5571.5898,229,
TXS_1M,2008/9/30,09:53:00,5570.0601,206,
TXS_1M,2008/9/30,09:54:00,5569.7202,117,
TXS_1M,2008/9/30,09:55:00,5567.79,144,
TXS_1M,2008/9/30,09:56:00,5566.73,490,
TXS_1M,2008/9/30,09:57:00,5565.23,270,
TXS_1M,2008/9/30,09:58:00,5562.96,203,
TXS_1M,2008/9/30,09:59:00,5564.4102,159,
TXS_1M,2008/9/30,10:00:00,5563.1201,142,
TXS_1M,2008/9/30,10:01:00,5562.6401,240,
TXS_1M,2008/9/30,10:02:00,5562.9399,140,
TXS_1M,2008/9/30,10:03:00,5560.52,593,
TXS_1M,2008/9/30,10:04:00,5562.5,81,
TXS_1M,2008/9/30,10:05:00,5562.9702,95,
TXS_1M,2008/9/30,10:06:00,5563.6802,146,
TXS_1M,2008/9/30,10:07:00,5564.6001,112,
TXS_1M,2008/9/30,10:08:00,5564.9399,125,
TXS_1M,2008/9/30,10:09:00,5564.6401,92,
TXS_1M,2008/9/30,10:10:00,5565.6299,182,
TXS_1M,2008/9/30,10:11:00,5564.5898,160,
TXS_1M,2008/9/30,10:12:00,5566.4302,179,
TXS_1M,2008/9/30,10:13:00,5566.3301,227,
TXS_1M,2008/9/30,10:14:00,5565.1099,91,
TXS_1M,2008/9/30,10:15:00,5563.6299,75,
TXS_1M,2008/9/30,10:16:00,5562.5601,190,
TXS_1M,2008/9/30,10:17:00,5561.7998,60,
TXS_1M,2008/9/30,10:18:00,5563.8901,139,
TXS_1M,2008/9/30,10:19:00,5564.0698,55,
TXS_1M,2008/9/30,10:20:00,5563.8999,85,
TXS_1M,2008/9/30,10:21:00,5566.3301,69,
TXS_1M,2008/9/30,10:22:00,5566.1099,48,
TXS_1M,2008/9/30,10:23:00,5567.6699,83,
TXS_1M,2008/9/30,10:24:00,5568.7002,63,
TXS_1M,2008/9/30,10:25:00,5570.46,90,
TXS_1M,2008/9/30,10:26:00,5571.2998,149,
TXS_1M,2008/9/30,10:27:00,5572.1401,79,
TXS_1M,2008/9/30,10:28:00,5571.8501,90,
TXS_1M,2008/9/30,10:29:00,5574.77,79,
TXS_1M,2008/9/30,10:30:00,5575.4502,75,
TXS_1M,2008/9/30,10:31:00,5576.0698,89,
TXS_1M,2008/9/30,10:32:00,5577.4302,58,
TXS_1M,2008/9/30,10:33:00,5577.4302,96,
TXS_1M,2008/9/30,10:34:00,5578.25,63,
TXS_1M,2008/9/30,10:35:00,5579.3799,81,
TXS_1M,2008/9/30,10:36:00,5578.7402,149,
TXS_1M,2008/9/30,10:37:00,5578.2798,127,
TXS_1M,2008/9/30,10:38:00,5580.0898,221,
TXS_1M,2008/9/30,10:39:00,5581.6201,84,
TXS_1M,2008/9/30,10:40:00,5583.8701,123,
TXS_1M,2008/9/30,10:41:00,5584.8198,117,
TXS_1M,2008/9/30,10:42:00,5584.6499,82,
TXS_1M,2008/9/30,10:43:00,5584.75,136,
TXS_1M,2008/9/30,10:44:00,5584.6899,180,
TXS_1M,2008/9/30,10:45:00,5585.8101,105,
TXS_1M,2008/9/30,10:46:00,5586.0601,118,
TXS_1M,2008/9/30,10:47:00,5588.5,123,
TXS_1M,2008/9/30,10:48:00,5589.8799,172,
TXS_1M,2008/9/30,10:49:00,5592.0601,93,
TXS_1M,2008/9/30,10:50:00,5593.23,144,
TXS_1M,2008/9/30,10:51:00,5597.0698,276,
TXS_1M,2008/9/30,10:52:00,5598.0,212,
TXS_1M,2008/9/30,10:53:00,5600.1802,376,
TXS_1M,2008/9/30,10:54:00,5604.8198,217,
TXS_1M,2008/9/30,10:55:00,5605.8398,129,
TXS_1M,2008/9/30,10:56:00,5605.04,173,
TXS_1M,2008/9/30,10:57:00,5604.8198,131,
TXS_1M,2008/9/30,10:58:00,5606.0098,237,
TXS_1M,2008/9/30,10:59:00,5604.48,102,
TXS_1M,2008/9/30,11:00:00,5605.6401,143,
TXS_1M,2008/9/30,11:01:00,5606.02,123,
TXS_1M,2008/9/30,11:02:00,5605.2598,86,
TXS_1M,2008/9/30,11:03:00,5606.23,204,
TXS_1M,2008/9/30,11:04:00,5607.0698,123,
TXS_1M,2008/9/30,11:05:00,5607.1602,146,
TXS_1M,2008/9/30,11:06:00,5606.5698,200,
TXS_1M,2008/9/30,11:07:00,5607.4902,74,
TXS_1M,2008/9/30,11:08:00,5606.6299,165,
TXS_1M,2008/9/30,11:09:00,5609.3999,103,
TXS_1M,2008/9/30,11:10:00,5609.79,116,
TXS_1M,2008/9/30,11:11:00,5612.0098,194,
TXS_1M,2008/9/30,11:12:00,5612.2202,130,
TXS_1M,2008/9/30,11:13:00,5612.5698,184,
TXS_1M,2008/9/30,11:14:00,5614.6699,94,
TXS_1M,2008/9/30,11:15:00,5615.3101,198,
TXS_1M,2008/9/30,11:16:00,5617.25,134,
TXS_1M,2008/9/30,11:17:00,5617.8999,131,
TXS_1M,2008/9/30,11:18:00,5617.4702,156,
TXS_1M,2008/9/30,11:19:00,5617.8799,111,
TXS_1M,2008/9/30,11:20:00,5618.8501,132,
TXS_1M,2008/9/30,11:21:00,5620.1602,139,
TXS_1M,2008/9/30,11:22:00,5620.04,139,
TXS_1M,2008/9/30,11:23:00,5620.8101,157,
TXS_1M,2008/9/30,11:24:00,5621.7798,131,
TXS_1M,2008/9/30,11:25:00,5623.8999,97,
TXS_1M,2008/9/30,11:26:00,5623.7998,148,
TXS_1M,2008/9/30,11:27:00,5623.73,214,
TXS_1M,2008/9/30,11:28:00,5624.6602,165,
TXS_1M,2008/9/30,11:29:00,5624.8701,99,
TXS_1M,2008/9/30,11:30:00,5625.3501,143,
TXS_1M,2008/9/30,11:31:00,5624.0098,131,
TXS_1M,2008/9/30,11:32:00,5625.8398,87,
TXS_1M,2008/9/30,11:33:00,5628.27,178,
TXS_1M,2008/9/30,11:34:00,5631.7598,84,
TXS_1M,2008/9/30,11:35:00,5633.0601,95,
TXS_1M,2008/9/30,11:36:00,5634.4199,150,
TXS_1M,2008/9/30,11:37:00,5636.7998,110,
TXS_1M,2008/9/30,11:38:00,5636.3301,135,
TXS_1M,2008/9/30,11:39:00,5637.3501,131,
TXS_1M,2008/9/30,11:40:00,5638.0801,189,
TXS_1M,2008/9/30,11:41:00,5636.1499,385,
TXS_1M,2008/9/30,11:42:00,5634.2798,126,
TXS_1M,2008/9/30,11:43:00,5634.8901,309,
TXS_1M,2008/9/30,11:44:00,5634.8999,138,
TXS_1M,2008/9/30,11:45:00,5634.1602,126,
TXS_1M,2008/9/30,11:46:00,5637.9902,206,
TXS_1M,2008/9/30,11:47:00,5635.27,171,
TXS_1M,2008/9/30,11:48:00,5636.0498,293,
TXS_1M,2008/9/30,11:49:00,5637.5,124,
TXS_1M,2008/9/30,11:50:00,5638.9302,170,
TXS_1M,2008/9/30,11:51:00,5642.5,200,
TXS_1M,2008/9/30,11:52:00,5646.0,132,
TXS_1M,2008/9/30,11:53:00,5650.3301,258,
TXS_1M,2008/9/30,11:54:00,5652.04,257,
TXS_1M,2008/9/30,11:55:00,5654.48,290,
TXS_1M,2008/9/30,11:56:00,5658.1201,268,
TXS_1M,2008/9/30,11:57:00,5661.1499,874,
TXS_1M,2008/9/30,11:58:00,5664.4502,421,
TXS_1M,2008/9/30,11:59:00,5668.5898,504,
TXS_1M,2008/9/30,12:00:00,5670.29,358,
TXS_1M,2008/9/30,12:01:00,5668.9302,350,
TXS_1M,2008/9/30,12:02:00,5667.29,195,
TXS_1M,2008/9/30,12:03:00,5671.1401,305,
TXS_1M,2008/9/30,12:04:00,5673.3901,279,
TXS_1M,2008/9/30,12:05:00,5676.1201,246,
TXS_1M,2008/9/30,12:06:00,5678.6401,424,
TXS_1M,2008/9/30,12:07:00,5682.1899,247,
TXS_1M,2008/9/30,12:08:00,5685.25,339,
TXS_1M,2008/9/30,12:09:00,5687.1699,216,
TXS_1M,2008/9/30,12:10:00,5686.79,322,
TXS_1M,2008/9/30,12:11:00,5686.5801,200,
TXS_1M,2008/9/30,12:12:00,5685.52,209,
TXS_1M,2008/9/30,12:13:00,5688.8398,298,
TXS_1M,2008/9/30,12:14:00,5687.3999,242,
TXS_1M,2008/9/30,12:15:00,5688.6802,398,
TXS_1M,2008/9/30,12:16:00,5682.23,301,
TXS_1M,2008/9/30,12:17:00,5674.9102,285,
TXS_1M,2008/9/30,12:18:00,5676.3501,346,
TXS_1M,2008/9/30,12:19:00,5677.1602,158,
TXS_1M,2008/9/30,12:20:00,5673.8501,178,
TXS_1M,2008/9/30,12:21:00,5672.54,239,
TXS_1M,2008/9/30,12:22:00,5672.3101,165,
TXS_1M,2008/9/30,12:23:00,5671.3599,304,
TXS_1M,2008/9/30,12:24:00,5669.25,126,
TXS_1M,2008/9/30,12:25:00,5666.6602,143,
TXS_1M,2008/9/30,12:26:00,5663.25,191,
TXS_1M,2008/9/30,12:27:00,5658.9302,163,
TXS_1M,2008/9/30,12:28:00,5659.1401,245,
TXS_1M,2008/9/30,12:29:00,5660.27,146,
TXS_1M,2008/9/30,12:30:00,5660.1099,132,
TXS_1M,2008/9/30,12:31:00,5655.6899,177,
TXS_1M,2008/9/30,12:32:00,5656.5098,122,
TXS_1M,2008/9/30,12:33:00,5655.3999,236,
TXS_1M,2008/9/30,12:34:00,5655.6001,111,
TXS_1M,2008/9/30,12:35:00,5655.29,157,
TXS_1M,2008/9/30,12:36:00,5656.3999,171,
TXS_1M,2008/9/30,12:37:00,5658.1899,104,
TXS_1M,2008/9/30,12:38:00,5661.9302,169,
TXS_1M,2008/9/30,12:39:00,5657.2998,145,
TXS_1M,2008/9/30,12:40:00,5658.1299,118,
TXS_1M,2008/9/30,12:41:00,5660.7002,106,
TXS_1M,2008/9/30,12:42:00,5661.4302,120,
TXS_1M,2008/9/30,12:43:00,5658.2002,209,
TXS_1M,2008/9/30,12:44:00,5655.8101,133,
TXS_1M,2008/9/30,12:45:00,5653.4199,228,
TXS_1M,2008/9/30,12:46:00,5653.2798,217,
TXS_1M,2008/9/30,12:47:00,5653.5498,97,
TXS_1M,2008/9/30,12:48:00,5655.6802,180,
TXS_1M,2008/9/30,12:49:00,5652.2998,164,
TXS_1M,2008/9/30,12:50:00,5651.48,118,
TXS_1M,2008/9/30,12:51:00,5651.3398,142,
TXS_1M,2008/9/30,12:52:00,5650.5801,104,
TXS_1M,2008/9/30,12:53:00,5649.7202,181,
TXS_1M,2008/9/30,12:54:00,5651.9902,136,
TXS_1M,2008/9/30,12:55:00,5652.71,150,
TXS_1M,2008/9/30,12:56:00,5650.7798,161,
TXS_1M,2008/9/30,12:57:00,5653.6001,109,
TXS_1M,2008/9/30,12:58:00,5656.1699,189,
TXS_1M,2008/9/30,12:59:00,5661.2202,124,
TXS_1M,2008/9/30,13:00:00,5657.5698,178,
TXS_1M,2008/9/30,13:01:00,5657.73,147,
TXS_1M,2008/9/30,13:02:00,5659.71,125,
TXS_1M,2008/9/30,13:03:00,5663.5698,203,
TXS_1M,2008/9/30,13:04:00,5666.6299,158,
TXS_1M,2008/9/30,13:05:00,5667.0098,208,
TXS_1M,2008/9/30,13:06:00,5670.6299,291,
TXS_1M,2008/9/30,13:07:00,5671.6802,222,
TXS_1M,2008/9/30,13:08:00,5673.1099,320,
TXS_1M,2008/9/30,13:09:00,5674.54,212,
TXS_1M,2008/9/30,13:10:00,5671.0,260,
TXS_1M,2008/9/30,13:11:00,5670.98,282,
TXS_1M,2008/9/30,13:12:00,5675.8701,278,
TXS_1M,2008/9/30,13:13:00,5678.3901,426,
TXS_1M,2008/9/30,13:14:00,5683.8599,276,
TXS_1M,2008/9/30,13:15:00,5690.1401,309,
TXS_1M,2008/9/30,13:16:00,5693.6299,549,
TXS_1M,2008/9/30,13:17:00,5694.29,332,
TXS_1M,2008/9/30,13:18:00,5696.1499,528,
TXS_1M,2008/9/30,13:19:00,5697.5,363,
TXS_1M,2008/9/30,13:20:00,5700.9702,322,
TXS_1M,2008/9/30,13:21:00,5698.4902,469,
TXS_1M,2008/9/30,13:22:00,5707.4502,354,
TXS_1M,2008/9/30,13:23:00,5701.23,539,
TXS_1M,2008/9/30,13:24:00,5699.1401,420,
TXS_1M,2008/9/30,13:25:00,5694.5,353,
TXS_1M,2008/9/30,13:26:00,5694.5,0,
TXS_1M,2008/9/30,13:27:00,5694.5,0,
TXS_1M,2008/9/30,13:28:00,5694.5,0,
TXS_1M,2008/9/30,13:29:00,5694.5,0,
TXS_1M,2008/9/30,13:30:00,5719.2798,4587,
TXS_1M,2008/10/1,09:00:00,5719.2798,20,
TXS_1M,2008/10/1,09:01:00,5854.0,4017,
TXS_1M,2008/10/1,09:02:00,5845.3101,1319,
TXS_1M,2008/10/1,09:03:00,5831.0,1488,
TXS_1M,2008/10/1,09:04:00,5815.8301,1038,
TXS_1M,2008/10/1,09:05:00,5808.6899,567,
TXS_1M,2008/10/1,09:06:00,5795.6099,836,
TXS_1M,2008/10/1,09:07:00,5789.2998,581,
TXS_1M,2008/10/1,09:08:00,5782.21,612,
TXS_1M,2008/10/1,09:09:00,5776.7002,578,
TXS_1M,2008/10/1,09:10:00,5775.8701,353,
TXS_1M,2008/10/1,09:11:00,5778.21,482,
TXS_1M,2008/10/1,09:12:00,5783.7402,365,
TXS_1M,2008/10/1,09:13:00,5794.2798,449,
TXS_1M,2008/10/1,09:14:00,5800.3799,508,
TXS_1M,2008/10/1,09:15:00,5804.3701,406,
TXS_1M,2008/10/1,09:16:00,5798.7402,606,
TXS_1M,2008/10/1,09:17:00,5787.3999,431,
TXS_1M,2008/10/1,09:18:00,5775.9399,571,
TXS_1M,2008/10/1,09:19:00,5764.25,433,
TXS_1M,2008/10/1,09:20:00,5760.77,375,
TXS_1M,2008/10/1,09:21:00,5762.9199,438,
TXS_1M,2008/10/1,09:22:00,5763.3599,273,
TXS_1M,2008/10/1,09:23:00,5769.0498,318,
TXS_1M,2008/10/1,09:24:00,5768.6899,311,
TXS_1M,2008/10/1,09:25:00,5770.0898,206,
TXS_1M,2008/10/1,09:26:00,5775.6001,302,
TXS_1M,2008/10/1,09:27:00,5776.5,217,
TXS_1M,2008/10/1,09:28:00,5780.3599,374,
TXS_1M,2008/10/1,09:29:00,5783.25,224,
TXS_1M,2008/10/1,09:30:00,5788.1602,186,
TXS_1M,2008/10/1,09:31:00,5793.27,360,
TXS_1M,2008/10/1,09:32:00,5797.0698,230,
TXS_1M,2008/10/1,09:33:00,5803.5898,332,
TXS_1M,2008/10/1,09:34:00,5806.6802,351,
TXS_1M,2008/10/1,09:35:00,5812.4102,301,
TXS_1M,2008/10/1,09:36:00,5814.8198,367,
TXS_1M,2008/10/1,09:37:00,5821.77,262,
TXS_1M,2008/10/1,09:38:00,5820.7402,378,
TXS_1M,2008/10/1,09:39:00,5819.8799,311,
TXS_1M,2008/10/1,09:40:00,5818.1899,268,
TXS_1M,2008/10/1,09:41:00,5818.2202,338,
TXS_1M,2008/10/1,09:42:00,5817.0801,215,
TXS_1M,2008/10/1,09:43:00,5817.8398,251,
TXS_1M,2008/10/1,09:44:00,5809.3701,289,
TXS_1M,2008/10/1,09:45:00,5806.8301,227,
TXS_1M,2008/10/1,09:46:00,5802.6401,346,
TXS_1M,2008/10/1,09:47:00,5801.8501,156,
TXS_1M,2008/10/1,09:48:00,5801.3701,202,
TXS_1M,2008/10/1,09:49:00,5801.1001,201,
TXS_1M,2008/10/1,09:50:00,5798.6602,161,
TXS_1M,2008/10/1,09:51:00,5798.21,222,
TXS_1M,2008/10/1,09:52:00,5798.2002,134,
TXS_1M,2008/10/1,09:53:00,5797.5098,234,
TXS_1M,2008/10/1,09:54:00,5797.5801,170,
TXS_1M,2008/10/1,09:55:00,5791.6001,134,
TXS_1M,2008/10/1,09:56:00,5788.25,259,
TXS_1M,2008/10/1,09:57:00,5788.0498,173,
TXS_1M,2008/10/1,09:58:00,5781.6899,210,
TXS_1M,2008/10/1,09:59:00,5778.54,192,
TXS_1M,2008/10/1,10:00:00,5775.9199,228,
TXS_1M,2008/10/1,10:01:00,5774.5801,279,
TXS_1M,2008/10/1,10:02:00,5772.3101,297,
TXS_1M,2008/10/1,10:03:00,5770.2798,220,
TXS_1M,2008/10/1,10:04:00,5770.75,260,
TXS_1M,2008/10/1,10:05:00,5771.5098,213,
TXS_1M,2008/10/1,10:06:00,5774.5298,250,
TXS_1M,2008/10/1,10:07:00,5774.2798,147,
TXS_1M,2008/10/1,10:08:00,5773.8999,215,
TXS_1M,2008/10/1,10:09:00,5773.8198,120,
TXS_1M,2008/10/1,10:10:00,5774.4102,173,
TXS_1M,2008/10/1,10:11:00,5772.6602,207,
TXS_1M,2008/10/1,10:12:00,5768.5098,126,
TXS_1M,2008/10/1,10:13:00,5766.2002,188,
TXS_1M,2008/10/1,10:14:00,5767.73,115,
TXS_1M,2008/10/1,10:15:00,5765.5298,137,
TXS_1M,2008/10/1,10:16:00,5759.29,420,
TXS_1M,2008/10/1,10:17:00,5755.7402,179,
TXS_1M,2008/10/1,10:18:00,5753.2598,310,
TXS_1M,2008/10/1,10:19:00,5750.7402,209,
TXS_1M,2008/10/1,10:20:00,5749.48,232,
TXS_1M,2008/10/1,10:21:00,5751.6602,322,
TXS_1M,2008/10/1,10:22:00,5750.3301,276,
TXS_1M,2008/10/1,10:23:00,5750.1299,322,
TXS_1M,2008/10/1,10:24:00,5752.54,140,
TXS_1M,2008/10/1,10:25:00,5754.5298,182,
TXS_1M,2008/10/1,10:26:00,5759.4102,185,
TXS_1M,2008/10/1,10:27:00,5760.6401,125,
TXS_1M,2008/10/1,10:28:00,5764.4399,150,
TXS_1M,2008/10/1,10:29:00,5767.79,115,
TXS_1M,2008/10/1,10:30:00,5767.8599,167,
TXS_1M,2008/10/1,10:31:00,5770.4199,175,
TXS_1M,2008/10/1,10:32:00,5771.8999,106,
TXS_1M,2008/10/1,10:33:00,5772.5,202,
TXS_1M,2008/10/1,10:34:00,5774.8901,184,
TXS_1M,2008/10/1,10:35:00,5774.8398,151,
TXS_1M,2008/10/1,10:36:00,5776.0601,160,
TXS_1M,2008/10/1,10:37:00,5774.79,100,
TXS_1M,2008/10/1,10:38:00,5774.54,141,
TXS_1M,2008/10/1,10:39:00,5774.3999,134,
TXS_1M,2008/10/1,10:40:00,5775.0498,141,
TXS_1M,2008/10/1,10:41:00,5774.0,154,
TXS_1M,2008/10/1,10:42:00,5774.8398,88,
TXS_1M,2008/10/1,10:43:00,5776.1299,128,
TXS_1M,2008/10/1,10:44:00,5775.7202,92,
TXS_1M,2008/10/1,10:45:00,5777.6602,107,
TXS_1M,2008/10/1,10:46:00,5773.3301,208,
TXS_1M,2008/10/1,10:47:00,5772.5698,103,
TXS_1M,2008/10/1,10:48:00,5773.5298,167,
TXS_1M,2008/10/1,10:49:00,5773.3301,145,
TXS_1M,2008/10/1,10:50:00,5772.9702,116,
TXS_1M,2008/10/1,10:51:00,5767.6299,234,
TXS_1M,2008/10/1,10:52:00,5766.6699,112,
TXS_1M,2008/10/1,10:53:00,5764.3198,188,
TXS_1M,2008/10/1,10:54:00,5763.6899,148,
TXS_1M,2008/10/1,10:55:00,5762.1099,126,
TXS_1M,2008/10/1,10:56:00,5760.3999,173,
TXS_1M,2008/10/1,10:57:00,5759.0298,150,
TXS_1M,2008/10/1,10:58:00,5757.3198,195,
TXS_1M,2008/10/1,10:59:00,5756.25,155,
TXS_1M,2008/10/1,11:00:00,5759.0098,136,
TXS_1M,2008/10/1,11:01:00,5758.3101,144,
TXS_1M,2008/10/1,11:02:00,5758.8799,89,
TXS_1M,2008/10/1,11:03:00,5760.6001,132,
TXS_1M,2008/10/1,11:04:00,5760.0098,118,
TXS_1M,2008/10/1,11:05:00,5759.5698,105,
TXS_1M,2008/10/1,11:06:00,5759.6602,113,
TXS_1M,2008/10/1,11:07:00,5760.0298,93,
TXS_1M,2008/10/1,11:08:00,5757.9702,171,
TXS_1M,2008/10/1,11:09:00,5758.8501,118,
TXS_1M,2008/10/1,11:10:00,5759.1899,90,
TXS_1M,2008/10/1,11:11:00,5758.71,98,
TXS_1M,2008/10/1,11:12:00,5760.5801,90,
TXS_1M,2008/10/1,11:13:00,5759.77,98,
TXS_1M,2008/10/1,11:14:00,5760.2798,74,
TXS_1M,2008/10/1,11:15:00,5762.8799,100,
TXS_1M,2008/10/1,11:16:00,5761.7998,78,
TXS_1M,2008/10/1,11:17:00,5765.1099,155,
TXS_1M,2008/10/1,11:18:00,5765.3501,148,
TXS_1M,2008/10/1,11:19:00,5764.9902,149,
TXS_1M,2008/10/1,11:20:00,5765.1001,105,
TXS_1M,2008/10/1,11:21:00,5766.73,95,
TXS_1M,2008/10/1,11:22:00,5768.9399,77,
TXS_1M,2008/10/1,11:23:00,5769.5098,131,
TXS_1M,2008/10/1,11:24:00,5770.4399,88,
TXS_1M,2008/10/1,11:25:00,5770.2002,94,
TXS_1M,2008/10/1,11:26:00,5768.0801,131,
TXS_1M,2008/10/1,11:27:00,5768.8999,128,
TXS_1M,2008/10/1,11:28:00,5764.1299,219,
TXS_1M,2008/10/1,11:29:00,5763.4902,122,
TXS_1M,2008/10/1,11:30:00,5761.7202,101,
TXS_1M,2008/10/1,11:31:00,5762.8198,174,
TXS_1M,2008/10/1,11:32:00,5757.0801,168,
TXS_1M,2008/10/1,11:33:00,5752.1602,231,
TXS_1M,2008/10/1,11:34:00,5751.3901,147,
TXS_1M,2008/10/1,11:35:00,5750.21,141,
TXS_1M,2008/10/1,11:36:00,5750.5601,208,
TXS_1M,2008/10/1,11:37:00,5748.1001,128,
TXS_1M,2008/10/1,11:38:00,5748.3901,238,
TXS_1M,2008/10/1,11:39:00,5748.46,149,
TXS_1M,2008/10/1,11:40:00,5747.1099,145,
TXS_1M,2008/10/1,11:41:00,5743.5298,182,
TXS_1M,2008/10/1,11:42:00,5743.9102,105,
TXS_1M,2008/10/1,11:43:00,5742.6001,160,
TXS_1M,2008/10/1,11:44:00,5741.0498,127,
TXS_1M,2008/10/1,11:45:00,5740.98,129,
TXS_1M,2008/10/1,11:46:00,5740.1099,214,
TXS_1M,2008/10/1,11:47:00,5738.48,130,
TXS_1M,2008/10/1,11:48:00,5736.8398,224,
TXS_1M,2008/10/1,11:49:00,5734.96,199,
TXS_1M,2008/10/1,11:50:00,5735.0,183,
TXS_1M,2008/10/1,11:51:00,5731.3301,240,
TXS_1M,2008/10/1,11:52:00,5733.0698,207,
TXS_1M,2008/10/1,11:53:00,5732.8301,257,
TXS_1M,2008/10/1,11:54:00,5727.7202,162,
TXS_1M,2008/10/1,11:55:00,5728.1001,188,
TXS_1M,2008/10/1,11:56:00,5729.4702,194,
TXS_1M,2008/10/1,11:57:00,5732.3501,122,
TXS_1M,2008/10/1,11:58:00,5734.6499,169,
TXS_1M,2008/10/1,11:59:00,5735.9199,118,
TXS_1M,2008/10/1,12:00:00,5737.0498,117,
TXS_1M,2008/10/1,12:01:00,5740.96,80,
TXS_1M,2008/10/1,12:02:00,5740.6299,87,
TXS_1M,2008/10/1,12:03:00,5741.77,103,
TXS_1M,2008/10/1,12:04:00,5741.1401,89,
TXS_1M,2008/10/1,12:05:00,5742.7598,93,
TXS_1M,2008/10/1,12:06:00,5744.1001,90,
TXS_1M,2008/10/1,12:07:00,5742.96,66,
TXS_1M,2008/10/1,12:08:00,5743.73,101,
TXS_1M,2008/10/1,12:09:00,5745.52,87,
TXS_1M,2008/10/1,12:10:00,5745.6602,93,
TXS_1M,2008/10/1,12:11:00,5745.3398,104,
TXS_1M,2008/10/1,12:12:00,5745.1602,79,
TXS_1M,2008/10/1,12:13:00,5747.6201,108,
TXS_1M,2008/10/1,12:14:00,5748.77,96,
TXS_1M,2008/10/1,12:15:00,5748.3701,79,
TXS_1M,2008/10/1,12:16:00,5750.96,105,
TXS_1M,2008/10/1,12:17:00,5754.21,100,
TXS_1M,2008/10/1,12:18:00,5755.77,318,
TXS_1M,2008/10/1,12:19:00,5761.8501,141,
TXS_1M,2008/10/1,12:20:00,5762.2998,165,
TXS_1M,2008/10/1,12:21:00,5764.4502,134,
TXS_1M,2008/10/1,12:22:00,5763.73,102,
TXS_1M,2008/10/1,12:23:00,5760.6899,159,
TXS_1M,2008/10/1,12:24:00,5760.1201,125,
TXS_1M,2008/10/1,12:25:00,5760.5698,115,
TXS_1M,2008/10/1,12:26:00,5759.48,108,
TXS_1M,2008/10/1,12:27:00,5758.1602,108,
TXS_1M,2008/10/1,12:28:00,5757.4902,118,
TXS_1M,2008/10/1,12:29:00,5759.0498,88,
TXS_1M,2008/10/1,12:30:00,5759.3101,113,
TXS_1M,2008/10/1,12:31:00,5760.9702,244,
TXS_1M,2008/10/1,12:32:00,5764.46,155,
TXS_1M,2008/10/1,12:33:00,5771.5098,270,
TXS_1M,2008/10/1,12:34:00,5776.0298,131,
TXS_1M,2008/10/1,12:35:00,5772.9302,174,
TXS_1M,2008/10/1,12:36:00,5778.1201,164,
TXS_1M,2008/10/1,12:37:00,5780.3301,133,
TXS_1M,2008/10/1,12:38:00,5777.8301,180,
TXS_1M,2008/10/1,12:39:00,5779.6899,152,
TXS_1M,2008/10/1,12:40:00,5781.23,152,
TXS_1M,2008/10/1,12:41:00,5782.3398,242,
TXS_1M,2008/10/1,12:42:00,5782.3701,100,
TXS_1M,2008/10/1,12:43:00,5784.4702,196,
TXS_1M,2008/10/1,12:44:00,5784.77,161,
TXS_1M,2008/10/1,12:45:00,5787.3701,145,
TXS_1M,2008/10/1,12:46:00,5786.2002,184,
TXS_1M,2008/10/1,12:47:00,5783.7402,163,
TXS_1M,2008/10/1,12:48:00,5783.9502,198,
TXS_1M,2008/10/1,12:49:00,5782.5498,134,
TXS_1M,2008/10/1,12:50:00,5779.3501,165,
TXS_1M,2008/10/1,12:51:00,5779.7998,181,
TXS_1M,2008/10/1,12:52:00,5780.46,136,
TXS_1M,2008/10/1,12:53:00,5782.2998,210,
TXS_1M,2008/10/1,12:54:00,5782.5,190,
TXS_1M,2008/10/1,12:55:00,5781.6401,205,
TXS_1M,2008/10/1,12:56:00,5779.0801,196,
TXS_1M,2008/10/1,12:57:00,5780.4302,117,
TXS_1M,2008/10/1,12:58:00,5782.0098,243,
TXS_1M,2008/10/1,12:59:00,5780.27,196,
TXS_1M,2008/10/1,13:00:00,5781.6802,150,
TXS_1M,2008/10/1,13:01:00,5781.27,149,
TXS_1M,2008/10/1,13:02:00,5786.6602,140,
TXS_1M,2008/10/1,13:03:00,5785.7598,211,
TXS_1M,2008/10/1,13:04:00,5786.1699,149,
TXS_1M,2008/10/1,13:05:00,5786.5098,138,
TXS_1M,2008/10/1,13:06:00,5787.3701,192,
TXS_1M,2008/10/1,13:07:00,5786.79,114,
TXS_1M,2008/10/1,13:08:00,5788.8301,199,
TXS_1M,2008/10/1,13:09:00,5788.4902,166,
TXS_1M,2008/10/1,13:10:00,5790.02,189,
TXS_1M,2008/10/1,13:11:00,5791.77,271,
TXS_1M,2008/10/1,13:12:00,5793.6099,164,
TXS_1M,2008/10/1,13:13:00,5795.5098,284,
TXS_1M,2008/10/1,13:14:00,5795.6099,276,
TXS_1M,2008/10/1,13:15:00,5795.2402,260,
TXS_1M,2008/10/1,13:16:00,5793.54,268,
TXS_1M,2008/10/1,13:17:00,5797.5898,187,
TXS_1M,2008/10/1,13:18:00,5794.0,305,
TXS_1M,2008/10/1,13:19:00,5794.3398,242,
TXS_1M,2008/10/1,13:20:00,5793.0498,208,
TXS_1M,2008/10/1,13:21:00,5794.8101,286,
TXS_1M,2008/10/1,13:22:00,5790.77,302,
TXS_1M,2008/10/1,13:23:00,5790.5498,364,
TXS_1M,2008/10/1,13:24:00,5790.7798,378,
TXS_1M,2008/10/1,13:25:00,5789.9199,287,
TXS_1M,2008/10/1,13:26:00,5789.9199,0,
TXS_1M,2008/10/1,13:27:00,5789.9199,0,
TXS_1M,2008/10/1,13:28:00,5789.9199,0,
TXS_1M,2008/10/1,13:29:00,5789.9199,0,
TXS_1M,2008/10/1,13:30:00,5764.0098,2812,
TXS_1M,2008/10/2,09:00:00,5764.0098,3,
TXS_1M,2008/10/2,09:01:00,5764.48,1631,
TXS_1M,2008/10/2,09:02:00,5754.5601,359,
TXS_1M,2008/10/2,09:03:00,5751.5898,360,
TXS_1M,2008/10/2,09:04:00,5759.3501,424,
TXS_1M,2008/10/2,09:05:00,5768.7998,345,
TXS_1M,2008/10/2,09:06:00,5770.7402,538,
TXS_1M,2008/10/2,09:07:00,5779.4902,400,
TXS_1M,2008/10/2,09:08:00,5784.6802,439,
TXS_1M,2008/10/2,09:09:00,5790.1401,499,
TXS_1M,2008/10/2,09:10:00,5798.1602,381,
TXS_1M,2008/10/2,09:11:00,5807.9902,525,
TXS_1M,2008/10/2,09:12:00,5810.79,381,
TXS_1M,2008/10/2,09:13:00,5812.46,430,
TXS_1M,2008/10/2,09:14:00,5808.02,570,
TXS_1M,2008/10/2,09:15:00,5805.3999,377,
TXS_1M,2008/10/2,09:16:00,5807.75,416,
TXS_1M,2008/10/2,09:17:00,5808.1001,264,
TXS_1M,2008/10/2,09:18:00,5813.6899,358,
TXS_1M,2008/10/2,09:19:00,5813.4399,350,
TXS_1M,2008/10/2,09:20:00,5815.2798,365,
TXS_1M,2008/10/2,09:21:00,5815.2598,430,
TXS_1M,2008/10/2,09:22:00,5815.7402,314,
TXS_1M,2008/10/2,09:23:00,5820.54,401,
TXS_1M,2008/10/2,09:24:00,5832.96,404,
TXS_1M,2008/10/2,09:25:00,5835.6699,335,
TXS_1M,2008/10/2,09:26:00,5836.2598,608,
TXS_1M,2008/10/2,09:27:00,5839.6899,372,
TXS_1M,2008/10/2,09:28:00,5839.6499,568,
TXS_1M,2008/10/2,09:29:00,5840.0898,462,
TXS_1M,2008/10/2,09:30:00,5833.6299,416,
TXS_1M,2008/10/2,09:31:00,5831.0801,534,
TXS_1M,2008/10/2,09:32:00,5826.0098,376,
TXS_1M,2008/10/2,09:33:00,5821.8398,370,
TXS_1M,2008/10/2,09:34:00,5816.3501,391,
TXS_1M,2008/10/2,09:35:00,5813.5498,281,
TXS_1M,2008/10/2,09:36:00,5807.9199,374,
TXS_1M,2008/10/2,09:37:00,5809.4199,279,
TXS_1M,2008/10/2,09:38:00,5805.3901,298,
TXS_1M,2008/10/2,09:39:00,5800.46,321,
TXS_1M,2008/10/2,09:40:00,5797.27,291,
TXS_1M,2008/10/2,09:41:00,5793.5498,439,
TXS_1M,2008/10/2,09:42:00,5788.2402,236,
TXS_1M,2008/10/2,09:43:00,5787.6001,231,
TXS_1M,2008/10/2,09:44:00,5784.4102,220,
TXS_1M,2008/10/2,09:45:00,5785.1499,239,
TXS_1M,2008/10/2,09:46:00,5783.73,290,
TXS_1M,2008/10/2,09:47:00,5782.1099,170,
TXS_1M,2008/10/2,09:48:00,5777.48,338,
TXS_1M,2008/10/2,09:49:00,5776.1802,282,
TXS_1M,2008/10/2,09:50:00,5777.1401,225,
TXS_1M,2008/10/2,09:51:00,5775.46,392,
TXS_1M,2008/10/2,09:52:00,5773.5098,212,
TXS_1M,2008/10/2,09:53:00,5775.1299,254,
TXS_1M,2008/10/2,09:54:00,5777.9702,226,
TXS_1M,2008/10/2,09:55:00,5778.1899,214,
TXS_1M,2008/10/2,09:56:00,5776.75,336,
TXS_1M,2008/10/2,09:57:00,5776.9399,232,
TXS_1M,2008/10/2,09:58:00,5777.3301,249,
TXS_1M,2008/10/2,09:59:00,5777.0801,231,
TXS_1M,2008/10/2,10:00:00,5776.0698,185,
TXS_1M,2008/10/2,10:01:00,5772.2598,337,
TXS_1M,2008/10/2,10:02:00,5770.1299,269,
TXS_1M,2008/10/2,10:03:00,5763.4102,412,
TXS_1M,2008/10/2,10:04:00,5756.8101,405,
TXS_1M,2008/10/2,10:05:00,5752.5801,385,
TXS_1M,2008/10/2,10:06:00,5741.8799,547,
TXS_1M,2008/10/2,10:07:00,5731.1299,436,
TXS_1M,2008/10/2,10:08:00,5722.3901,688,
TXS_1M,2008/10/2,10:09:00,5715.5498,1121,
TXS_1M,2008/10/2,10:10:00,5712.9102,520,
TXS_1M,2008/10/2,10:11:00,5713.8101,683,
TXS_1M,2008/10/2,10:12:00,5715.7798,376,
TXS_1M,2008/10/2,10:13:00,5728.1802,412,
TXS_1M,2008/10/2,10:14:00,5740.8701,295,
TXS_1M,2008/10/2,10:15:00,5746.6499,205,
TXS_1M,2008/10/2,10:16:00,5746.0498,261,
TXS_1M,2008/10/2,10:17:00,5746.1802,133,
TXS_1M,2008/10/2,10:18:00,5745.1802,189,
TXS_1M,2008/10/2,10:19:00,5741.8799,156,
TXS_1M,2008/10/2,10:20:00,5740.3901,140,
TXS_1M,2008/10/2,10:21:00,5737.6201,229,
TXS_1M,2008/10/2,10:22:00,5733.7402,229,
TXS_1M,2008/10/2,10:23:00,5735.3398,327,
TXS_1M,2008/10/2,10:24:00,5736.5801,216,
TXS_1M,2008/10/2,10:25:00,5738.5898,181,
TXS_1M,2008/10/2,10:26:00,5742.29,291,
TXS_1M,2008/10/2,10:27:00,5743.3599,201,
TXS_1M,2008/10/2,10:28:00,5744.1802,254,
TXS_1M,2008/10/2,10:29:00,5745.52,215,
TXS_1M,2008/10/2,10:30:00,5747.02,157,
TXS_1M,2008/10/2,10:31:00,5745.9399,168,
TXS_1M,2008/10/2,10:32:00,5745.9102,119,
TXS_1M,2008/10/2,10:33:00,5744.5,156,
TXS_1M,2008/10/2,10:34:00,5742.29,153,
TXS_1M,2008/10/2,10:35:00,5741.04,133,
TXS_1M,2008/10/2,10:36:00,5737.5298,210,
TXS_1M,2008/10/2,10:37:00,5734.8901,120,
TXS_1M,2008/10/2,10:38:00,5733.7002,177,
TXS_1M,2008/10/2,10:39:00,5730.7202,217,
TXS_1M,2008/10/2,10:40:00,5730.0498,146,
TXS_1M,2008/10/2,10:41:00,5729.7002,168,
TXS_1M,2008/10/2,10:42:00,5730.3101,170,
TXS_1M,2008/10/2,10:43:00,5728.8901,123,
TXS_1M,2008/10/2,10:44:00,5729.8799,139,
TXS_1M,2008/10/2,10:45:00,5728.23,119,
TXS_1M,2008/10/2,10:46:00,5726.8198,187,
TXS_1M,2008/10/2,10:47:00,5725.6899,151,
TXS_1M,2008/10/2,10:48:00,5722.2402,295,
TXS_1M,2008/10/2,10:49:00,5720.2798,243,
TXS_1M,2008/10/2,10:50:00,5716.4102,196,
TXS_1M,2008/10/2,10:51:00,5711.7598,413,
TXS_1M,2008/10/2,10:52:00,5707.4902,305,
TXS_1M,2008/10/2,10:53:00,5707.46,370,
TXS_1M,2008/10/2,10:54:00,5705.21,184,
TXS_1M,2008/10/2,10:55:00,5705.0,346,
TXS_1M,2008/10/2,10:56:00,5705.1899,227,
TXS_1M,2008/10/2,10:57:00,5708.5898,128,
TXS_1M,2008/10/2,10:58:00,5709.2598,173,
TXS_1M,2008/10/2,10:59:00,5711.52,130,
TXS_1M,2008/10/2,11:00:00,5712.4102,137,
TXS_1M,2008/10/2,11:01:00,5713.7798,136,
TXS_1M,2008/10/2,11:02:00,5715.3101,80,
TXS_1M,2008/10/2,11:03:00,5714.0698,134,
TXS_1M,2008/10/2,11:04:00,5715.9399,113,
TXS_1M,2008/10/2,11:05:00,5716.6499,120,
TXS_1M,2008/10/2,11:06:00,5720.6201,118,
TXS_1M,2008/10/2,11:07:00,5721.9399,98,
TXS_1M,2008/10/2,11:08:00,5722.5801,138,
TXS_1M,2008/10/2,11:09:00,5723.8301,115,
TXS_1M,2008/10/2,11:10:00,5724.9199,116,
TXS_1M,2008/10/2,11:11:00,5723.4399,143,
TXS_1M,2008/10/2,11:12:00,5723.4502,88,
TXS_1M,2008/10/2,11:13:00,5723.2002,149,
TXS_1M,2008/10/2,11:14:00,5724.3501,94,
TXS_1M,2008/10/2,11:15:00,5722.9302,95,
TXS_1M,2008/10/2,11:16:00,5721.3599,172,
TXS_1M,2008/10/2,11:17:00,5722.4502,109,
TXS_1M,2008/10/2,11:18:00,5719.9199,171,
TXS_1M,2008/10/2,11:19:00,5718.75,116,
TXS_1M,2008/10/2,11:20:00,5716.5698,122,
TXS_1M,2008/10/2,11:21:00,5718.02,128,
TXS_1M,2008/10/2,11:22:00,5716.7202,105,
TXS_1M,2008/10/2,11:23:00,5715.3599,110,
TXS_1M,2008/10/2,11:24:00,5716.8501,109,
TXS_1M,2008/10/2,11:25:00,5717.52,132,
TXS_1M,2008/10/2,11:26:00,5716.6001,128,
TXS_1M,2008/10/2,11:27:00,5718.6802,94,
TXS_1M,2008/10/2,11:28:00,5718.0698,120,
TXS_1M,2008/10/2,11:29:00,5719.4199,80,
TXS_1M,2008/10/2,11:30:00,5719.6401,107,
TXS_1M,2008/10/2,11:31:00,5719.2798,127,
TXS_1M,2008/10/2,11:32:00,5720.23,134,
TXS_1M,2008/10/2,11:33:00,5719.9502,157,
TXS_1M,2008/10/2,11:34:00,5720.0698,91,
TXS_1M,2008/10/2,11:35:00,5720.8799,138,
TXS_1M,2008/10/2,11:36:00,5724.7202,247,
TXS_1M,2008/10/2,11:37:00,5729.29,177,
TXS_1M,2008/10/2,11:38:00,5732.1401,231,
TXS_1M,2008/10/2,11:39:00,5734.9502,208,
TXS_1M,2008/10/2,11:40:00,5735.7998,153,
TXS_1M,2008/10/2,11:41:00,5737.6401,193,
TXS_1M,2008/10/2,11:42:00,5737.5801,159,
TXS_1M,2008/10/2,11:43:00,5739.46,166,
TXS_1M,2008/10/2,11:44:00,5740.3301,138,
TXS_1M,2008/10/2,11:45:00,5739.1802,197,
TXS_1M,2008/10/2,11:46:00,5736.6299,246,
TXS_1M,2008/10/2,11:47:00,5736.6899,128,
TXS_1M,2008/10/2,11:48:00,5735.04,158,
TXS_1M,2008/10/2,11:49:00,5733.2998,96,
TXS_1M,2008/10/2,11:50:00,5735.0498,122,
TXS_1M,2008/10/2,11:51:00,5735.6899,133,
TXS_1M,2008/10/2,11:52:00,5734.7598,98,
TXS_1M,2008/10/2,11:53:00,5734.3398,158,
TXS_1M,2008/10/2,11:54:00,5734.9102,91,
TXS_1M,2008/10/2,11:55:00,5733.8799,118,
TXS_1M,2008/10/2,11:56:00,5732.77,123,
TXS_1M,2008/10/2,11:57:00,5730.98,145,
TXS_1M,2008/10/2,11:58:00,5728.29,197,
TXS_1M,2008/10/2,11:59:00,5730.2998,122,
TXS_1M,2008/10/2,12:00:00,5727.9302,100,
TXS_1M,2008/10/2,12:01:00,5729.02,158,
TXS_1M,2008/10/2,12:02:00,5730.3301,91,
TXS_1M,2008/10/2,12:03:00,5728.8999,198,
TXS_1M,2008/10/2,12:04:00,5729.5298,182,
TXS_1M,2008/10/2,12:05:00,5728.5898,124,
TXS_1M,2008/10/2,12:06:00,5729.7798,130,
TXS_1M,2008/10/2,12:07:00,5729.75,86,
TXS_1M,2008/10/2,12:08:00,5730.3901,118,
TXS_1M,2008/10/2,12:09:00,5728.6802,109,
TXS_1M,2008/10/2,12:10:00,5727.8599,132,
TXS_1M,2008/10/2,12:11:00,5724.1899,194,
TXS_1M,2008/10/2,12:12:00,5724.2798,116,
TXS_1M,2008/10/2,12:13:00,5722.04,190,
TXS_1M,2008/10/2,12:14:00,5720.8301,155,
TXS_1M,2008/10/2,12:15:00,5718.8999,252,
TXS_1M,2008/10/2,12:16:00,5712.3701,297,
TXS_1M,2008/10/2,12:17:00,5707.2998,184,
TXS_1M,2008/10/2,12:18:00,5705.02,292,
TXS_1M,2008/10/2,12:19:00,5703.3398,202,
TXS_1M,2008/10/2,12:20:00,5702.7002,182,
TXS_1M,2008/10/2,12:21:00,5702.1201,236,
TXS_1M,2008/10/2,12:22:00,5703.1299,173,
TXS_1M,2008/10/2,12:23:00,5702.8398,259,
TXS_1M,2008/10/2,12:24:00,5703.6802,139,
TXS_1M,2008/10/2,12:25:00,5705.1001,161,
TXS_1M,2008/10/2,12:26:00,5709.5298,204,
TXS_1M,2008/10/2,12:27:00,5709.98,101,
TXS_1M,2008/10/2,12:28:00,5709.46,154,
TXS_1M,2008/10/2,12:29:00,5708.4902,167,
TXS_1M,2008/10/2,12:30:00,5708.8599,146,
TXS_1M,2008/10/2,12:31:00,5702.6099,326,
TXS_1M,2008/10/2,12:32:00,5697.5298,216,
TXS_1M,2008/10/2,12:33:00,5690.6099,336,
TXS_1M,2008/10/2,12:34:00,5686.1201,342,
TXS_1M,2008/10/2,12:35:00,5680.75,320,
TXS_1M,2008/10/2,12:36:00,5675.9302,367,
TXS_1M,2008/10/2,12:37:00,5673.1299,346,
TXS_1M,2008/10/2,12:38:00,5672.3901,352,
TXS_1M,2008/10/2,12:39:00,5672.6401,257,
TXS_1M,2008/10/2,12:40:00,5673.77,237,
TXS_1M,2008/10/2,12:41:00,5675.4102,255,
TXS_1M,2008/10/2,12:42:00,5677.96,137,
TXS_1M,2008/10/2,12:43:00,5681.1699,193,
TXS_1M,2008/10/2,12:44:00,5682.8701,161,
TXS_1M,2008/10/2,12:45:00,5684.2002,132,
TXS_1M,2008/10/2,12:46:00,5684.8999,176,
TXS_1M,2008/10/2,12:47:00,5686.5298,133,
TXS_1M,2008/10/2,12:48:00,5687.4702,154,
TXS_1M,2008/10/2,12:49:00,5689.3999,122,
TXS_1M,2008/10/2,12:50:00,5691.2798,157,
TXS_1M,2008/10/2,12:51:00,5695.5298,195,
TXS_1M,2008/10/2,12:52:00,5697.5601,176,
TXS_1M,2008/10/2,12:53:00,5698.7998,169,
TXS_1M,2008/10/2,12:54:00,5698.8398,138,
TXS_1M,2008/10/2,12:55:00,5698.8501,149,
TXS_1M,2008/10/2,12:56:00,5698.5601,199,
TXS_1M,2008/10/2,12:57:00,5697.48,134,
TXS_1M,2008/10/2,12:58:00,5697.1299,212,
TXS_1M,2008/10/2,12:59:00,5696.5098,149,
TXS_1M,2008/10/2,13:00:00,5699.0698,145,
TXS_1M,2008/10/2,13:01:00,5697.2598,198,
TXS_1M,2008/10/2,13:02:00,5700.6602,129,
TXS_1M,2008/10/2,13:03:00,5702.29,201,
TXS_1M,2008/10/2,13:04:00,5702.46,174,
TXS_1M,2008/10/2,13:05:00,5706.1899,134,
TXS_1M,2008/10/2,13:06:00,5708.0698,183,
TXS_1M,2008/10/2,13:07:00,5707.0898,142,
TXS_1M,2008/10/2,13:08:00,5712.3398,217,
TXS_1M,2008/10/2,13:09:00,5712.29,192,
TXS_1M,2008/10/2,13:10:00,5713.7598,211,
TXS_1M,2008/10/2,13:11:00,5714.4302,239,
TXS_1M,2008/10/2,13:12:00,5713.8101,210,
TXS_1M,2008/10/2,13:13:00,5713.7402,256,
TXS_1M,2008/10/2,13:14:00,5713.9302,236,
TXS_1M,2008/10/2,13:15:00,5712.7598,238,
TXS_1M,2008/10/2,13:16:00,5713.8999,312,
TXS_1M,2008/10/2,13:17:00,5714.1099,259,
TXS_1M,2008/10/2,13:18:00,5716.7798,347,
TXS_1M,2008/10/2,13:19:00,5717.2998,217,
TXS_1M,2008/10/2,13:20:00,5715.1699,252,
TXS_1M,2008/10/2,13:21:00,5717.4102,314,
TXS_1M,2008/10/2,13:22:00,5717.3901,215,
TXS_1M,2008/10/2,13:23:00,5719.3101,308,
TXS_1M,2008/10/2,13:24:00,5718.29,281,
TXS_1M,2008/10/2,13:25:00,5715.5801,271,
TXS_1M,2008/10/2,13:26:00,5715.5801,0,
TXS_1M,2008/10/2,13:27:00,5715.5801,0,
TXS_1M,2008/10/2,13:28:00,5715.5801,0,
TXS_1M,2008/10/2,13:29:00,5715.5801,0,
TXS_1M,2008/10/2,13:30:00,5703.7202,2601,
TXS_1M,2008/10/3,09:00:00,5703.7202,11,
TXS_1M,2008/10/3,09:01:00,5611.5098,3050,
TXS_1M,2008/10/3,09:02:00,5614.3599,561,
TXS_1M,2008/10/3,09:03:00,5624.6001,694,
TXS_1M,2008/10/3,09:04:00,5634.79,626,
TXS_1M,2008/10/3,09:05:00,5638.8398,441,
TXS_1M,2008/10/3,09:06:00,5636.5698,552,
TXS_1M,2008/10/3,09:07:00,5630.8301,449,
TXS_1M,2008/10/3,09:08:00,5624.3501,646,
TXS_1M,2008/10/3,09:09:00,5614.3501,535,
TXS_1M,2008/10/3,09:10:00,5610.6499,636,
TXS_1M,2008/10/3,09:11:00,5613.1602,674,
TXS_1M,2008/10/3,09:12:00,5602.1299,352,
TXS_1M,2008/10/3,09:13:00,5600.79,533,
TXS_1M,2008/10/3,09:14:00,5604.1299,435,
TXS_1M,2008/10/3,09:15:00,5600.8901,344,
TXS_1M,2008/10/3,09:16:00,5604.3198,447,
TXS_1M,2008/10/3,09:17:00,5607.23,301,
TXS_1M,2008/10/3,09:18:00,5607.75,244,
TXS_1M,2008/10/3,09:19:00,5604.27,272,
TXS_1M,2008/10/3,09:20:00,5609.5098,173,
TXS_1M,2008/10/3,09:21:00,5607.1299,306,
TXS_1M,2008/10/3,09:22:00,5608.1499,182,
TXS_1M,2008/10/3,09:23:00,5606.4199,309,
TXS_1M,2008/10/3,09:24:00,5606.7002,191,
TXS_1M,2008/10/3,09:25:00,5604.77,210,
TXS_1M,2008/10/3,09:26:00,5602.3901,262,
TXS_1M,2008/10/3,09:27:00,5599.29,195,
TXS_1M,2008/10/3,09:28:00,5598.0898,331,
TXS_1M,2008/10/3,09:29:00,5595.4702,261,
TXS_1M,2008/10/3,09:30:00,5592.0298,244,
TXS_1M,2008/10/3,09:31:00,5589.29,307,
TXS_1M,2008/10/3,09:32:00,5584.2598,310,
TXS_1M,2008/10/3,09:33:00,5577.8999,392,
TXS_1M,2008/10/3,09:34:00,5568.0498,419,
TXS_1M,2008/10/3,09:35:00,5561.8999,496,
TXS_1M,2008/10/3,09:36:00,5558.3501,729,
TXS_1M,2008/10/3,09:37:00,5562.5801,353,
TXS_1M,2008/10/3,09:38:00,5568.9199,418,
TXS_1M,2008/10/3,09:39:00,5570.6602,336,
TXS_1M,2008/10/3,09:40:00,5572.5898,243,
TXS_1M,2008/10/3,09:41:00,5571.27,252,
TXS_1M,2008/10/3,09:42:00,5574.1802,212,
TXS_1M,2008/10/3,09:43:00,5573.6001,274,
TXS_1M,2008/10/3,09:44:00,5573.5298,167,
TXS_1M,2008/10/3,09:45:00,5574.5601,221,
TXS_1M,2008/10/3,09:46:00,5576.1401,234,
TXS_1M,2008/10/3,09:47:00,5574.7998,108,
TXS_1M,2008/10/3,09:48:00,5578.54,214,
TXS_1M,2008/10/3,09:49:00,5581.5698,195,
TXS_1M,2008/10/3,09:50:00,5587.3198,246,
TXS_1M,2008/10/3,09:51:00,5590.02,222,
TXS_1M,2008/10/3,09:52:00,5590.1602,218,
TXS_1M,2008/10/3,09:53:00,5591.2798,223,
TXS_1M,2008/10/3,09:54:00,5594.8301,137,
TXS_1M,2008/10/3,09:55:00,5593.6802,165,
TXS_1M,2008/10/3,09:56:00,5594.79,303,
TXS_1M,2008/10/3,09:57:00,5593.79,176,
TXS_1M,2008/10/3,09:58:00,5593.3599,145,
TXS_1M,2008/10/3,09:59:00,5592.6699,126,
TXS_1M,2008/10/3,10:00:00,5590.5801,122,
TXS_1M,2008/10/3,10:01:00,5589.6899,171,
TXS_1M,2008/10/3,10:02:00,5587.3901,165,
TXS_1M,2008/10/3,10:03:00,5584.6699,162,
TXS_1M,2008/10/3,10:04:00,5586.8701,126,
TXS_1M,2008/10/3,10:05:00,5586.5498,118,
TXS_1M,2008/10/3,10:06:00,5589.8198,174,
TXS_1M,2008/10/3,10:07:00,5592.4502,164,
TXS_1M,2008/10/3,10:08:00,5592.52,229,
TXS_1M,2008/10/3,10:09:00,5591.29,156,
TXS_1M,2008/10/3,10:10:00,5591.3101,146,
TXS_1M,2008/10/3,10:11:00,5593.5298,166,
TXS_1M,2008/10/3,10:12:00,5592.3999,101,
TXS_1M,2008/10/3,10:13:00,5594.8198,173,
TXS_1M,2008/10/3,10:14:00,5596.04,166,
TXS_1M,2008/10/3,10:15:00,5596.4302,202,
TXS_1M,2008/10/3,10:16:00,5598.4902,257,
TXS_1M,2008/10/3,10:17:00,5603.2598,180,
TXS_1M,2008/10/3,10:18:00,5603.48,197,
TXS_1M,2008/10/3,10:19:00,5605.8799,167,
TXS_1M,2008/10/3,10:20:00,5606.4102,132,
TXS_1M,2008/10/3,10:21:00,5607.4502,189,
TXS_1M,2008/10/3,10:22:00,5607.5801,140,
TXS_1M,2008/10/3,10:23:00,5607.6899,178,
TXS_1M,2008/10/3,10:24:00,5608.5601,172,
TXS_1M,2008/10/3,10:25:00,5608.73,191,
TXS_1M,2008/10/3,10:26:00,5609.6001,201,
TXS_1M,2008/10/3,10:27:00,5609.8501,150,
TXS_1M,2008/10/3,10:28:00,5611.1299,176,
TXS_1M,2008/10/3,10:29:00,5607.8701,147,
TXS_1M,2008/10/3,10:30:00,5608.1899,128,
TXS_1M,2008/10/3,10:31:00,5604.7402,137,
TXS_1M,2008/10/3,10:32:00,5604.9702,114,
TXS_1M,2008/10/3,10:33:00,5604.71,150,
TXS_1M,2008/10/3,10:34:00,5603.3301,106,
TXS_1M,2008/10/3,10:35:00,5602.3901,78,
TXS_1M,2008/10/3,10:36:00,5601.1401,171,
TXS_1M,2008/10/3,10:37:00,5600.8398,102,
TXS_1M,2008/10/3,10:38:00,5605.5498,230,
TXS_1M,2008/10/3,10:39:00,5609.4502,157,
TXS_1M,2008/10/3,10:40:00,5610.2402,121,
TXS_1M,2008/10/3,10:41:00,5609.8599,148,
TXS_1M,2008/10/3,10:42:00,5610.8901,117,
TXS_1M,2008/10/3,10:43:00,5610.4399,190,
TXS_1M,2008/10/3,10:44:00,5611.29,106,
TXS_1M,2008/10/3,10:45:00,5612.29,115,
TXS_1M,2008/10/3,10:46:00,5617.02,223,
TXS_1M,2008/10/3,10:47:00,5624.0098,272,
TXS_1M,2008/10/3,10:48:00,5627.9902,297,
TXS_1M,2008/10/3,10:49:00,5632.79,317,
TXS_1M,2008/10/3,10:50:00,5640.8901,1386,
TXS_1M,2008/10/3,10:51:00,5651.5298,552,
TXS_1M,2008/10/3,10:52:00,5658.3799,494,
TXS_1M,2008/10/3,10:53:00,5659.4902,458,
TXS_1M,2008/10/3,10:54:00,5659.8198,309,
TXS_1M,2008/10/3,10:55:00,5658.6401,369,
TXS_1M,2008/10/3,10:56:00,5655.2998,318,
TXS_1M,2008/10/3,10:57:00,5653.2202,206,
TXS_1M,2008/10/3,10:58:00,5649.5801,219,
TXS_1M,2008/10/3,10:59:00,5646.3901,164,
TXS_1M,2008/10/3,11:00:00,5647.1802,141,
TXS_1M,2008/10/3,11:01:00,5645.6802,233,
TXS_1M,2008/10/3,11:02:00,5645.6299,106,
TXS_1M,2008/10/3,11:03:00,5646.3398,197,
TXS_1M,2008/10/3,11:04:00,5648.0098,161,
TXS_1M,2008/10/3,11:05:00,5646.73,166,
TXS_1M,2008/10/3,11:06:00,5644.0601,207,
TXS_1M,2008/10/3,11:07:00,5646.8398,153,
TXS_1M,2008/10/3,11:08:00,5647.27,209,
TXS_1M,2008/10/3,11:09:00,5652.4302,124,
TXS_1M,2008/10/3,11:10:00,5653.8799,156,
TXS_1M,2008/10/3,11:11:00,5662.79,270,
TXS_1M,2008/10/3,11:12:00,5664.9702,203,
TXS_1M,2008/10/3,11:13:00,5668.1401,311,
TXS_1M,2008/10/3,11:14:00,5670.3198,207,
TXS_1M,2008/10/3,11:15:00,5671.0698,186,
TXS_1M,2008/10/3,11:16:00,5672.48,266,
TXS_1M,2008/10/3,11:17:00,5671.96,206,
TXS_1M,2008/10/3,11:18:00,5670.98,217,
TXS_1M,2008/10/3,11:19:00,5672.3501,176,
TXS_1M,2008/10/3,11:20:00,5670.96,146,
TXS_1M,2008/10/3,11:21:00,5669.52,190,
TXS_1M,2008/10/3,11:22:00,5669.0698,146,
TXS_1M,2008/10/3,11:23:00,5666.4102,157,
TXS_1M,2008/10/3,11:24:00,5665.7798,146,
TXS_1M,2008/10/3,11:25:00,5664.8799,126,
TXS_1M,2008/10/3,11:26:00,5664.9199,170,
TXS_1M,2008/10/3,11:27:00,5663.6099,109,
TXS_1M,2008/10/3,11:28:00,5663.1602,254,
TXS_1M,2008/10/3,11:29:00,5660.8301,137,
TXS_1M,2008/10/3,11:30:00,5661.5,159,
TXS_1M,2008/10/3,11:31:00,5660.0801,172,
TXS_1M,2008/10/3,11:32:00,5661.2998,130,
TXS_1M,2008/10/3,11:33:00,5663.52,156,
TXS_1M,2008/10/3,11:34:00,5665.71,126,
TXS_1M,2008/10/3,11:35:00,5667.2998,163,
TXS_1M,2008/10/3,11:36:00,5676.7598,337,
TXS_1M,2008/10/3,11:37:00,5681.8999,271,
TXS_1M,2008/10/3,11:38:00,5685.96,504,
TXS_1M,2008/10/3,11:39:00,5689.9502,361,
TXS_1M,2008/10/3,11:40:00,5693.8198,323,
TXS_1M,2008/10/3,11:41:00,5698.71,386,
TXS_1M,2008/10/3,11:42:00,5698.6899,239,
TXS_1M,2008/10/3,11:43:00,5698.1899,341,
TXS_1M,2008/10/3,11:44:00,5698.3999,263,
TXS_1M,2008/10/3,11:45:00,5696.25,220,
TXS_1M,2008/10/3,11:46:00,5691.9399,265,
TXS_1M,2008/10/3,11:47:00,5688.6299,152,
TXS_1M,2008/10/3,11:48:00,5685.23,259,
TXS_1M,2008/10/3,11:49:00,5684.4502,157,
TXS_1M,2008/10/3,11:50:00,5684.8999,152,
TXS_1M,2008/10/3,11:51:00,5682.3799,157,
TXS_1M,2008/10/3,11:52:00,5681.5298,102,
TXS_1M,2008/10/3,11:53:00,5676.5801,191,
TXS_1M,2008/10/3,11:54:00,5676.9702,137,
TXS_1M,2008/10/3,11:55:00,5675.1401,130,
TXS_1M,2008/10/3,11:56:00,5673.8901,138,
TXS_1M,2008/10/3,11:57:00,5673.6001,94,
TXS_1M,2008/10/3,11:58:00,5671.8599,190,
TXS_1M,2008/10/3,11:59:00,5670.9199,104,
TXS_1M,2008/10/3,12:00:00,5671.1602,172,
TXS_1M,2008/10/3,12:01:00,5668.2598,255,
TXS_1M,2008/10/3,12:02:00,5667.98,117,
TXS_1M,2008/10/3,12:03:00,5668.3198,151,
TXS_1M,2008/10/3,12:04:00,5666.9502,114,
TXS_1M,2008/10/3,12:05:00,5668.7402,107,
TXS_1M,2008/10/3,12:06:00,5670.9199,105,
TXS_1M,2008/10/3,12:07:00,5671.8301,101,
TXS_1M,2008/10/3,12:08:00,5672.6802,178,
TXS_1M,2008/10/3,12:09:00,5673.1099,85,
TXS_1M,2008/10/3,12:10:00,5672.71,159,
TXS_1M,2008/10/3,12:11:00,5673.4199,225,
TXS_1M,2008/10/3,12:12:00,5673.7402,92,
TXS_1M,2008/10/3,12:13:00,5674.2202,153,
TXS_1M,2008/10/3,12:14:00,5674.7002,85,
TXS_1M,2008/10/3,12:15:00,5673.3599,119,
TXS_1M,2008/10/3,12:16:00,5673.4199,129,
TXS_1M,2008/10/3,12:17:00,5673.4102,97,
TXS_1M,2008/10/3,12:18:00,5673.5698,149,
TXS_1M,2008/10/3,12:19:00,5673.9399,88,
TXS_1M,2008/10/3,12:20:00,5672.3999,111,
TXS_1M,2008/10/3,12:21:00,5671.1299,126,
TXS_1M,2008/10/3,12:22:00,5671.6602,108,
TXS_1M,2008/10/3,12:23:00,5670.1602,144,
TXS_1M,2008/10/3,12:24:00,5670.77,96,
TXS_1M,2008/10/3,12:25:00,5669.2402,111,
TXS_1M,2008/10/3,12:26:00,5669.4502,161,
TXS_1M,2008/10/3,12:27:00,5670.1299,81,
TXS_1M,2008/10/3,12:28:00,5668.0,164,
TXS_1M,2008/10/3,12:29:00,5668.8398,102,
TXS_1M,2008/10/3,12:30:00,5667.8999,153,
TXS_1M,2008/10/3,12:31:00,5668.0698,157,
TXS_1M,2008/10/3,12:32:00,5666.2202,131,
TXS_1M,2008/10/3,12:33:00,5665.5,162,
TXS_1M,2008/10/3,12:34:00,5667.2002,119,
TXS_1M,2008/10/3,12:35:00,5666.9502,161,
TXS_1M,2008/10/3,12:36:00,5668.23,197,
TXS_1M,2008/10/3,12:37:00,5666.6401,115,
TXS_1M,2008/10/3,12:38:00,5665.96,139,
TXS_1M,2008/10/3,12:39:00,5666.9702,117,
TXS_1M,2008/10/3,12:40:00,5666.3701,146,
TXS_1M,2008/10/3,12:41:00,5666.0498,133,
TXS_1M,2008/10/3,12:42:00,5666.4199,116,
TXS_1M,2008/10/3,12:43:00,5665.8101,146,
TXS_1M,2008/10/3,12:44:00,5665.2798,106,
TXS_1M,2008/10/3,12:45:00,5665.0898,123,
TXS_1M,2008/10/3,12:46:00,5666.7002,169,
TXS_1M,2008/10/3,12:47:00,5668.1899,181,
TXS_1M,2008/10/3,12:48:00,5674.02,256,
TXS_1M,2008/10/3,12:49:00,5676.1699,191,
TXS_1M,2008/10/3,12:50:00,5677.4302,320,
TXS_1M,2008/10/3,12:51:00,5683.7998,263,
TXS_1M,2008/10/3,12:52:00,5686.27,260,
TXS_1M,2008/10/3,12:53:00,5694.3398,370,
TXS_1M,2008/10/3,12:54:00,5696.1001,252,
TXS_1M,2008/10/3,12:55:00,5699.6699,288,
TXS_1M,2008/10/3,12:56:00,5704.71,293,
TXS_1M,2008/10/3,12:57:00,5707.1602,224,
TXS_1M,2008/10/3,12:58:00,5710.5601,359,
TXS_1M,2008/10/3,12:59:00,5711.1001,224,
TXS_1M,2008/10/3,13:00:00,5710.1001,212,
TXS_1M,2008/10/3,13:01:00,5708.73,252,
TXS_1M,2008/10/3,13:02:00,5704.3701,177,
TXS_1M,2008/10/3,13:03:00,5701.4102,264,
TXS_1M,2008/10/3,13:04:00,5698.1602,177,
TXS_1M,2008/10/3,13:05:00,5696.0601,168,
TXS_1M,2008/10/3,13:06:00,5694.8101,204,
TXS_1M,2008/10/3,13:07:00,5693.9902,147,
TXS_1M,2008/10/3,13:08:00,5693.8599,220,
TXS_1M,2008/10/3,13:09:00,5693.3799,131,
TXS_1M,2008/10/3,13:10:00,5694.0698,153,
TXS_1M,2008/10/3,13:11:00,5695.96,220,
TXS_1M,2008/10/3,13:12:00,5701.6899,244,
TXS_1M,2008/10/3,13:13:00,5704.8398,333,
TXS_1M,2008/10/3,13:14:00,5710.48,281,
TXS_1M,2008/10/3,13:15:00,5716.5898,382,
TXS_1M,2008/10/3,13:16:00,5722.8301,477,
TXS_1M,2008/10/3,13:17:00,5731.0698,392,
TXS_1M,2008/10/3,13:18:00,5731.4302,457,
TXS_1M,2008/10/3,13:19:00,5733.6802,417,
TXS_1M,2008/10/3,13:20:00,5738.8398,393,
TXS_1M,2008/10/3,13:21:00,5742.9902,420,
TXS_1M,2008/10/3,13:22:00,5744.4302,341,
TXS_1M,2008/10/3,13:23:00,5744.0,471,
TXS_1M,2008/10/3,13:24:00,5744.77,385,
TXS_1M,2008/10/3,13:25:00,5747.73,415,
TXS_1M,2008/10/3,13:26:00,5747.73,0,
TXS_1M,2008/10/3,13:27:00,5747.73,0,
TXS_1M,2008/10/3,13:28:00,5747.73,0,
TXS_1M,2008/10/3,13:29:00,5747.73,0,
TXS_1M,2008/10/3,13:30:00,5742.23,2692,
TXS_1M,2008/10/6,09:00:00,5742.23,17,
TXS_1M,2008/10/6,09:01:00,5566.5601,2274,
TXS_1M,2008/10/6,09:02:00,5558.8198,543,
TXS_1M,2008/10/6,09:03:00,5557.6401,525,
TXS_1M,2008/10/6,09:04:00,5564.0098,430,
TXS_1M,2008/10/6,09:05:00,5568.8198,372,
TXS_1M,2008/10/6,09:06:00,5575.1802,487,
TXS_1M,2008/10/6,09:07:00,5571.46,468,
TXS_1M,2008/10/6,09:08:00,5565.7598,533,
TXS_1M,2008/10/6,09:09:00,5568.52,370,
TXS_1M,2008/10/6,09:10:00,5570.1299,304,
TXS_1M,2008/10/6,09:11:00,5567.3501,459,
TXS_1M,2008/10/6,09:12:00,5559.6499,431,
TXS_1M,2008/10/6,09:13:00,5555.6299,456,
TXS_1M,2008/10/6,09:14:00,5551.5601,354,
TXS_1M,2008/10/6,09:15:00,5550.2402,270,
TXS_1M,2008/10/6,09:16:00,5548.1299,420,
TXS_1M,2008/10/6,09:17:00,5545.2598,292,
TXS_1M,2008/10/6,09:18:00,5535.73,502,
TXS_1M,2008/10/6,09:19:00,5533.8398,431,
TXS_1M,2008/10/6,09:20:00,5536.52,298,
TXS_1M,2008/10/6,09:21:00,5539.5698,405,
TXS_1M,2008/10/6,09:22:00,5540.5498,221,
TXS_1M,2008/10/6,09:23:00,5546.0098,247,
TXS_1M,2008/10/6,09:24:00,5547.8198,250,
TXS_1M,2008/10/6,09:25:00,5553.1802,205,
TXS_1M,2008/10/6,09:26:00,5553.48,284,
TXS_1M,2008/10/6,09:27:00,5558.7598,181,
TXS_1M,2008/10/6,09:28:00,5563.3398,217,
TXS_1M,2008/10/6,09:29:00,5559.3599,279,
TXS_1M,2008/10/6,09:30:00,5562.6401,235,
TXS_1M,2008/10/6,09:31:00,5564.1201,305,
TXS_1M,2008/10/6,09:32:00,5558.54,218,
TXS_1M,2008/10/6,09:33:00,5560.3701,250,
TXS_1M,2008/10/6,09:34:00,5559.5098,205,
TXS_1M,2008/10/6,09:35:00,5557.8701,146,
TXS_1M,2008/10/6,09:36:00,5557.6802,228,
TXS_1M,2008/10/6,09:37:00,5559.8901,126,
TXS_1M,2008/10/6,09:38:00,5560.1201,199,
TXS_1M,2008/10/6,09:39:00,5561.9199,153,
TXS_1M,2008/10/6,09:40:00,5556.8901,205,
TXS_1M,2008/10/6,09:41:00,5547.2002,345,
TXS_1M,2008/10/6,09:42:00,5548.48,206,
TXS_1M,2008/10/6,09:43:00,5553.2402,200,
TXS_1M,2008/10/6,09:44:00,5551.1802,167,
TXS_1M,2008/10/6,09:45:00,5552.1099,122,
TXS_1M,2008/10/6,09:46:00,5548.46,250,
TXS_1M,2008/10/6,09:47:00,5543.1899,160,
TXS_1M,2008/10/6,09:48:00,5538.2598,383,
TXS_1M,2008/10/6,09:49:00,5534.0801,347,
TXS_1M,2008/10/6,09:50:00,5529.77,365,
TXS_1M,2008/10/6,09:51:00,5525.1099,679,
TXS_1M,2008/10/6,09:52:00,5519.9902,617,
TXS_1M,2008/10/6,09:53:00,5519.8799,447,
TXS_1M,2008/10/6,09:54:00,5518.8301,314,
TXS_1M,2008/10/6,09:55:00,5517.4902,279,
TXS_1M,2008/10/6,09:56:00,5521.4399,257,
TXS_1M,2008/10/6,09:57:00,5527.0898,154,
TXS_1M,2008/10/6,09:58:00,5527.5801,185,
TXS_1M,2008/10/6,09:59:00,5528.7798,130,
TXS_1M,2008/10/6,10:00:00,5527.1299,143,
TXS_1M,2008/10/6,10:01:00,5529.21,231,
TXS_1M,2008/10/6,10:02:00,5527.8501,195,
TXS_1M,2008/10/6,10:03:00,5525.96,169,
TXS_1M,2008/10/6,10:04:00,5524.2402,154,
TXS_1M,2008/10/6,10:05:00,5522.52,160,
TXS_1M,2008/10/6,10:06:00,5520.6602,237,
TXS_1M,2008/10/6,10:07:00,5518.4399,202,
TXS_1M,2008/10/6,10:08:00,5517.0601,349,
TXS_1M,2008/10/6,10:09:00,5512.6602,287,
TXS_1M,2008/10/6,10:10:00,5515.1499,223,
TXS_1M,2008/10/6,10:11:00,5515.3599,200,
TXS_1M,2008/10/6,10:12:00,5516.1499,153,
TXS_1M,2008/10/6,10:13:00,5514.1201,252,
TXS_1M,2008/10/6,10:14:00,5514.2002,157,
TXS_1M,2008/10/6,10:15:00,5514.23,183,
TXS_1M,2008/10/6,10:16:00,5516.29,182,
TXS_1M,2008/10/6,10:17:00,5518.2598,115,
TXS_1M,2008/10/6,10:18:00,5517.5801,137,
TXS_1M,2008/10/6,10:19:00,5519.0898,122,
TXS_1M,2008/10/6,10:20:00,5521.3999,125,
TXS_1M,2008/10/6,10:21:00,5522.46,184,
TXS_1M,2008/10/6,10:22:00,5521.4302,112,
TXS_1M,2008/10/6,10:23:00,5524.9102,192,
TXS_1M,2008/10/6,10:24:00,5527.3301,80,
TXS_1M,2008/10/6,10:25:00,5528.0801,118,
TXS_1M,2008/10/6,10:26:00,5532.1899,141,
TXS_1M,2008/10/6,10:27:00,5533.1699,79,
TXS_1M,2008/10/6,10:28:00,5533.3501,192,
TXS_1M,2008/10/6,10:29:00,5534.8599,156,
TXS_1M,2008/10/6,10:30:00,5538.4102,120,
TXS_1M,2008/10/6,10:31:00,5538.6499,142,
TXS_1M,2008/10/6,10:32:00,5539.5801,162,
TXS_1M,2008/10/6,10:33:00,5542.6001,176,
TXS_1M,2008/10/6,10:34:00,5543.23,137,
TXS_1M,2008/10/6,10:35:00,5546.5601,127,
TXS_1M,2008/10/6,10:36:00,5550.1899,140,
TXS_1M,2008/10/6,10:37:00,5549.73,130,
TXS_1M,2008/10/6,10:38:00,5547.3398,207,
TXS_1M,2008/10/6,10:39:00,5546.7798,153,
TXS_1M,2008/10/6,10:40:00,5546.3198,144,
TXS_1M,2008/10/6,10:41:00,5544.4502,163,
TXS_1M,2008/10/6,10:42:00,5543.6299,105,
TXS_1M,2008/10/6,10:43:00,5541.7998,143,
TXS_1M,2008/10/6,10:44:00,5541.1001,122,
TXS_1M,2008/10/6,10:45:00,5538.9399,348,
TXS_1M,2008/10/6,10:46:00,5538.8198,191,
TXS_1M,2008/10/6,10:47:00,5540.04,311,
TXS_1M,2008/10/6,10:48:00,5536.0898,246,
TXS_1M,2008/10/6,10:49:00,5535.6899,144,
TXS_1M,2008/10/6,10:50:00,5537.1401,124,
TXS_1M,2008/10/6,10:51:00,5539.7798,161,
TXS_1M,2008/10/6,10:52:00,5540.0898,108,
TXS_1M,2008/10/6,10:53:00,5541.96,149,
TXS_1M,2008/10/6,10:54:00,5545.3901,92,
TXS_1M,2008/10/6,10:55:00,5544.7998,71,
TXS_1M,2008/10/6,10:56:00,5547.77,127,
TXS_1M,2008/10/6,10:57:00,5549.4199,70,
TXS_1M,2008/10/6,10:58:00,5550.2998,134,
TXS_1M,2008/10/6,10:59:00,5549.4302,89,
TXS_1M,2008/10/6,11:00:00,5549.9199,91,
TXS_1M,2008/10/6,11:01:00,5550.9102,98,
TXS_1M,2008/10/6,11:02:00,5549.1401,84,
TXS_1M,2008/10/6,11:03:00,5549.9399,102,
TXS_1M,2008/10/6,11:04:00,5549.3101,92,
TXS_1M,2008/10/6,11:05:00,5551.2002,96,
TXS_1M,2008/10/6,11:06:00,5551.8301,113,
TXS_1M,2008/10/6,11:07:00,5554.3198,116,
TXS_1M,2008/10/6,11:08:00,5552.6499,210,
TXS_1M,2008/10/6,11:09:00,5553.3301,123,
TXS_1M,2008/10/6,11:10:00,5552.8501,112,
TXS_1M,2008/10/6,11:11:00,5553.8599,116,
TXS_1M,2008/10/6,11:12:00,5552.5698,106,
TXS_1M,2008/10/6,11:13:00,5549.25,161,
TXS_1M,2008/10/6,11:14:00,5549.5601,134,
TXS_1M,2008/10/6,11:15:00,5547.8101,109,
TXS_1M,2008/10/6,11:16:00,5546.9199,132,
TXS_1M,2008/10/6,11:17:00,5547.4399,92,
TXS_1M,2008/10/6,11:18:00,5547.6899,178,
TXS_1M,2008/10/6,11:19:00,5545.6001,121,
TXS_1M,2008/10/6,11:20:00,5544.54,127,
TXS_1M,2008/10/6,11:21:00,5543.7998,119,
TXS_1M,2008/10/6,11:22:00,5545.1299,158,
TXS_1M,2008/10/6,11:23:00,5543.0,252,
TXS_1M,2008/10/6,11:24:00,5544.4302,186,
TXS_1M,2008/10/6,11:25:00,5544.4102,166,
TXS_1M,2008/10/6,11:26:00,5549.4199,211,
TXS_1M,2008/10/6,11:27:00,5550.8999,145,
TXS_1M,2008/10/6,11:28:00,5553.4199,210,
TXS_1M,2008/10/6,11:29:00,5558.5698,121,
TXS_1M,2008/10/6,11:30:00,5560.7202,202,
TXS_1M,2008/10/6,11:31:00,5565.5601,187,
TXS_1M,2008/10/6,11:32:00,5568.9702,121,
TXS_1M,2008/10/6,11:33:00,5568.3198,212,
TXS_1M,2008/10/6,11:34:00,5577.3901,178,
TXS_1M,2008/10/6,11:35:00,5577.54,184,
TXS_1M,2008/10/6,11:36:00,5582.0601,210,
TXS_1M,2008/10/6,11:37:00,5582.4502,139,
TXS_1M,2008/10/6,11:38:00,5588.0601,217,
TXS_1M,2008/10/6,11:39:00,5590.4102,130,
TXS_1M,2008/10/6,11:40:00,5589.7402,150,
TXS_1M,2008/10/6,11:41:00,5589.48,221,
TXS_1M,2008/10/6,11:42:00,5590.52,150,
TXS_1M,2008/10/6,11:43:00,5584.5698,140,
TXS_1M,2008/10/6,11:44:00,5584.1299,122,
TXS_1M,2008/10/6,11:45:00,5580.04,202,
TXS_1M,2008/10/6,11:46:00,5577.5098,157,
TXS_1M,2008/10/6,11:47:00,5578.1602,138,
TXS_1M,2008/10/6,11:48:00,5578.3901,195,
TXS_1M,2008/10/6,11:49:00,5575.1602,93,
TXS_1M,2008/10/6,11:50:00,5577.8599,117,
TXS_1M,2008/10/6,11:51:00,5578.9502,264,
TXS_1M,2008/10/6,11:52:00,5578.4902,209,
TXS_1M,2008/10/6,11:53:00,5578.8999,191,
TXS_1M,2008/10/6,11:54:00,5579.52,230,
TXS_1M,2008/10/6,11:55:00,5577.8101,249,
TXS_1M,2008/10/6,11:56:00,5578.8701,234,
TXS_1M,2008/10/6,11:57:00,5576.9902,95,
TXS_1M,2008/10/6,11:58:00,5575.3999,161,
TXS_1M,2008/10/6,11:59:00,5577.9399,106,
TXS_1M,2008/10/6,12:00:00,5576.21,93,
TXS_1M,2008/10/6,12:01:00,5578.27,102,
TXS_1M,2008/10/6,12:02:00,5576.29,54,
TXS_1M,2008/10/6,12:03:00,5575.1201,124,
TXS_1M,2008/10/6,12:04:00,5575.6602,109,
TXS_1M,2008/10/6,12:05:00,5574.5698,116,
TXS_1M,2008/10/6,12:06:00,5575.6299,179,
TXS_1M,2008/10/6,12:07:00,5574.3901,131,
TXS_1M,2008/10/6,12:08:00,5569.5898,245,
TXS_1M,2008/10/6,12:09:00,5562.8198,230,
TXS_1M,2008/10/6,12:10:00,5561.3701,178,
TXS_1M,2008/10/6,12:11:00,5557.9102,214,
TXS_1M,2008/10/6,12:12:00,5554.1401,173,
TXS_1M,2008/10/6,12:13:00,5552.0498,316,
TXS_1M,2008/10/6,12:14:00,5552.96,175,
TXS_1M,2008/10/6,12:15:00,5552.98,151,
TXS_1M,2008/10/6,12:16:00,5547.9102,221,
TXS_1M,2008/10/6,12:17:00,5547.1899,254,
TXS_1M,2008/10/6,12:18:00,5543.3301,332,
TXS_1M,2008/10/6,12:19:00,5541.2202,369,
TXS_1M,2008/10/6,12:20:00,5538.1802,254,
TXS_1M,2008/10/6,12:21:00,5535.5298,425,
TXS_1M,2008/10/6,12:22:00,5535.3701,285,
TXS_1M,2008/10/6,12:23:00,5534.8101,211,
TXS_1M,2008/10/6,12:24:00,5536.1602,173,
TXS_1M,2008/10/6,12:25:00,5536.0,179,
TXS_1M,2008/10/6,12:26:00,5537.3301,172,
TXS_1M,2008/10/6,12:27:00,5538.3198,101,
TXS_1M,2008/10/6,12:28:00,5537.6099,240,
TXS_1M,2008/10/6,12:29:00,5537.9399,100,
TXS_1M,2008/10/6,12:30:00,5538.9399,108,
TXS_1M,2008/10/6,12:31:00,5539.8198,167,
TXS_1M,2008/10/6,12:32:00,5539.1699,148,
TXS_1M,2008/10/6,12:33:00,5541.2202,161,
TXS_1M,2008/10/6,12:34:00,5542.0698,84,
TXS_1M,2008/10/6,12:35:00,5542.5698,118,
TXS_1M,2008/10/6,12:36:00,5541.29,139,
TXS_1M,2008/10/6,12:37:00,5542.9902,103,
TXS_1M,2008/10/6,12:38:00,5541.5601,149,
TXS_1M,2008/10/6,12:39:00,5541.2598,152,
TXS_1M,2008/10/6,12:40:00,5539.8701,188,
TXS_1M,2008/10/6,12:41:00,5540.6602,157,
TXS_1M,2008/10/6,12:42:00,5540.54,124,
TXS_1M,2008/10/6,12:43:00,5539.3501,183,
TXS_1M,2008/10/6,12:44:00,5538.0,121,
TXS_1M,2008/10/6,12:45:00,5537.4502,134,
TXS_1M,2008/10/6,12:46:00,5536.2402,235,
TXS_1M,2008/10/6,12:47:00,5534.0601,169,
TXS_1M,2008/10/6,12:48:00,5531.9702,327,
TXS_1M,2008/10/6,12:49:00,5529.6499,243,
TXS_1M,2008/10/6,12:50:00,5528.02,286,
TXS_1M,2008/10/6,12:51:00,5525.7598,274,
TXS_1M,2008/10/6,12:52:00,5526.2798,256,
TXS_1M,2008/10/6,12:53:00,5526.4302,310,
TXS_1M,2008/10/6,12:54:00,5526.8999,195,
TXS_1M,2008/10/6,12:55:00,5526.3101,158,
TXS_1M,2008/10/6,12:56:00,5527.9102,238,
TXS_1M,2008/10/6,12:57:00,5527.71,129,
TXS_1M,2008/10/6,12:58:00,5529.2598,217,
TXS_1M,2008/10/6,12:59:00,5529.21,117,
TXS_1M,2008/10/6,13:00:00,5529.4902,139,
TXS_1M,2008/10/6,13:01:00,5530.6602,169,
TXS_1M,2008/10/6,13:02:00,5530.96,126,
TXS_1M,2008/10/6,13:03:00,5531.6899,175,
TXS_1M,2008/10/6,13:04:00,5532.6499,192,
TXS_1M,2008/10/6,13:05:00,5533.8599,162,
TXS_1M,2008/10/6,13:06:00,5534.77,270,
TXS_1M,2008/10/6,13:07:00,5537.1201,191,
TXS_1M,2008/10/6,13:08:00,5540.3501,259,
TXS_1M,2008/10/6,13:09:00,5541.4702,192,
TXS_1M,2008/10/6,13:10:00,5542.5898,180,
TXS_1M,2008/10/6,13:11:00,5546.7598,262,
TXS_1M,2008/10/6,13:12:00,5550.2998,206,
TXS_1M,2008/10/6,13:13:00,5545.8501,208,
TXS_1M,2008/10/6,13:14:00,5548.9399,175,
TXS_1M,2008/10/6,13:15:00,5550.1899,248,
TXS_1M,2008/10/6,13:16:00,5545.6299,311,
TXS_1M,2008/10/6,13:17:00,5544.2998,229,
TXS_1M,2008/10/6,13:18:00,5542.8101,328,
TXS_1M,2008/10/6,13:19:00,5541.1099,245,
TXS_1M,2008/10/6,13:20:00,5537.46,322,
TXS_1M,2008/10/6,13:21:00,5536.5801,398,
TXS_1M,2008/10/6,13:22:00,5532.79,332,
TXS_1M,2008/10/6,13:23:00,5532.3999,446,
TXS_1M,2008/10/6,13:24:00,5531.3101,420,
TXS_1M,2008/10/6,13:25:00,5529.2998,379,
TXS_1M,2008/10/6,13:26:00,5529.2998,0,
TXS_1M,2008/10/6,13:27:00,5529.2998,0,
TXS_1M,2008/10/6,13:28:00,5529.2998,0,
TXS_1M,2008/10/6,13:29:00,5529.2998,0,
TXS_1M,2008/10/6,13:30:00,5505.7002,2898,
TXS_1M,2008/10/7,09:00:00,5505.7002,34,
TXS_1M,2008/10/7,09:01:00,5352.8999,3102,
TXS_1M,2008/10/7,09:02:00,5373.7598,529,
TXS_1M,2008/10/7,09:03:00,5367.6401,683,
TXS_1M,2008/10/7,09:04:00,5361.6602,552,
TXS_1M,2008/10/7,09:05:00,5356.1099,373,
TXS_1M,2008/10/7,09:06:00,5352.6899,530,
TXS_1M,2008/10/7,09:07:00,5354.46,399,
TXS_1M,2008/10/7,09:08:00,5352.0801,485,
TXS_1M,2008/10/7,09:09:00,5357.2202,493,
TXS_1M,2008/10/7,09:10:00,5358.9302,485,
TXS_1M,2008/10/7,09:11:00,5376.6802,442,
TXS_1M,2008/10/7,09:12:00,5387.77,329,
TXS_1M,2008/10/7,09:13:00,5406.46,470,
TXS_1M,2008/10/7,09:14:00,5414.04,531,
TXS_1M,2008/10/7,09:15:00,5413.77,331,
TXS_1M,2008/10/7,09:16:00,5410.73,471,
TXS_1M,2008/10/7,09:17:00,5407.4902,252,
TXS_1M,2008/10/7,09:18:00,5402.5898,295,
TXS_1M,2008/10/7,09:19:00,5400.3301,347,
TXS_1M,2008/10/7,09:20:00,5398.2998,246,
TXS_1M,2008/10/7,09:21:00,5404.5,311,
TXS_1M,2008/10/7,09:22:00,5405.1099,232,
TXS_1M,2008/10/7,09:23:00,5411.5801,238,
TXS_1M,2008/10/7,09:24:00,5416.6802,242,
TXS_1M,2008/10/7,09:25:00,5418.3901,241,
TXS_1M,2008/10/7,09:26:00,5424.0298,264,
TXS_1M,2008/10/7,09:27:00,5428.23,170,
TXS_1M,2008/10/7,09:28:00,5430.9902,360,
TXS_1M,2008/10/7,09:29:00,5434.5298,371,
TXS_1M,2008/10/7,09:30:00,5436.71,374,
TXS_1M,2008/10/7,09:31:00,5438.9102,363,
TXS_1M,2008/10/7,09:32:00,5440.8799,216,
TXS_1M,2008/10/7,09:33:00,5442.9399,251,
TXS_1M,2008/10/7,09:34:00,5445.9102,224,
TXS_1M,2008/10/7,09:35:00,5443.1099,191,
TXS_1M,2008/10/7,09:36:00,5436.5698,252,
TXS_1M,2008/10/7,09:37:00,5432.27,181,
TXS_1M,2008/10/7,09:38:00,5429.3599,244,
TXS_1M,2008/10/7,09:39:00,5427.7002,213,
TXS_1M,2008/10/7,09:40:00,5425.9199,204,
TXS_1M,2008/10/7,09:41:00,5423.98,187,
TXS_1M,2008/10/7,09:42:00,5429.2202,215,
TXS_1M,2008/10/7,09:43:00,5442.7798,361,
TXS_1M,2008/10/7,09:44:00,5459.6401,304,
TXS_1M,2008/10/7,09:45:00,5464.3999,235,
TXS_1M,2008/10/7,09:46:00,5472.0601,370,
TXS_1M,2008/10/7,09:47:00,5475.71,256,
TXS_1M,2008/10/7,09:48:00,5476.4199,351,
TXS_1M,2008/10/7,09:49:00,5474.23,248,
TXS_1M,2008/10/7,09:50:00,5474.3701,220,
TXS_1M,2008/10/7,09:51:00,5472.8198,265,
TXS_1M,2008/10/7,09:52:00,5468.3198,186,
TXS_1M,2008/10/7,09:53:00,5465.2002,170,
TXS_1M,2008/10/7,09:54:00,5464.5098,188,
TXS_1M,2008/10/7,09:55:00,5463.2002,122,
TXS_1M,2008/10/7,09:56:00,5458.9902,133,
TXS_1M,2008/10/7,09:57:00,5459.29,117,
TXS_1M,2008/10/7,09:58:00,5456.4502,177,
TXS_1M,2008/10/7,09:59:00,5452.0801,148,
TXS_1M,2008/10/7,10:00:00,5450.23,148,
TXS_1M,2008/10/7,10:01:00,5444.5098,163,
TXS_1M,2008/10/7,10:02:00,5442.1401,122,
TXS_1M,2008/10/7,10:03:00,5439.8398,147,
TXS_1M,2008/10/7,10:04:00,5438.0601,122,
TXS_1M,2008/10/7,10:05:00,5436.7202,112,
TXS_1M,2008/10/7,10:06:00,5435.4302,167,
TXS_1M,2008/10/7,10:07:00,5435.0098,115,
TXS_1M,2008/10/7,10:08:00,5435.8599,171,
TXS_1M,2008/10/7,10:09:00,5436.4902,102,
TXS_1M,2008/10/7,10:10:00,5439.7002,97,
TXS_1M,2008/10/7,10:11:00,5440.02,153,
TXS_1M,2008/10/7,10:12:00,5440.6499,90,
TXS_1M,2008/10/7,10:13:00,5443.4199,145,
TXS_1M,2008/10/7,10:14:00,5446.6299,107,
TXS_1M,2008/10/7,10:15:00,5446.6099,94,
TXS_1M,2008/10/7,10:16:00,5447.54,121,
TXS_1M,2008/10/7,10:17:00,5448.1499,76,
TXS_1M,2008/10/7,10:18:00,5445.77,153,
TXS_1M,2008/10/7,10:19:00,5443.6602,97,
TXS_1M,2008/10/7,10:20:00,5441.0801,117,
TXS_1M,2008/10/7,10:21:00,5438.8799,148,
TXS_1M,2008/10/7,10:22:00,5437.29,84,
TXS_1M,2008/10/7,10:23:00,5436.0801,144,
TXS_1M,2008/10/7,10:24:00,5433.96,130,
TXS_1M,2008/10/7,10:25:00,5430.8599,122,
TXS_1M,2008/10/7,10:26:00,5429.3701,189,
TXS_1M,2008/10/7,10:27:00,5427.8799,146,
TXS_1M,2008/10/7,10:28:00,5429.1401,201,
TXS_1M,2008/10/7,10:29:00,5432.5898,177,
TXS_1M,2008/10/7,10:30:00,5432.2598,130,
TXS_1M,2008/10/7,10:31:00,5434.27,135,
TXS_1M,2008/10/7,10:32:00,5434.8398,101,
TXS_1M,2008/10/7,10:33:00,5435.46,149,
TXS_1M,2008/10/7,10:34:00,5431.75,103,
TXS_1M,2008/10/7,10:35:00,5434.3198,105,
TXS_1M,2008/10/7,10:36:00,5433.21,120,
TXS_1M,2008/10/7,10:37:00,5438.1802,126,
TXS_1M,2008/10/7,10:38:00,5439.2402,125,
TXS_1M,2008/10/7,10:39:00,5444.0801,131,
TXS_1M,2008/10/7,10:40:00,5443.3301,114,
TXS_1M,2008/10/7,10:41:00,5443.5,149,
TXS_1M,2008/10/7,10:42:00,5444.6401,137,
TXS_1M,2008/10/7,10:43:00,5446.0801,130,
TXS_1M,2008/10/7,10:44:00,5446.96,124,
TXS_1M,2008/10/7,10:45:00,5447.77,109,
TXS_1M,2008/10/7,10:46:00,5446.9702,152,
TXS_1M,2008/10/7,10:47:00,5445.7202,97,
TXS_1M,2008/10/7,10:48:00,5444.1099,133,
TXS_1M,2008/10/7,10:49:00,5442.2402,150,
TXS_1M,2008/10/7,10:50:00,5441.2598,144,
TXS_1M,2008/10/7,10:51:00,5437.5498,130,
TXS_1M,2008/10/7,10:52:00,5437.23,103,
TXS_1M,2008/10/7,10:53:00,5433.4902,131,
TXS_1M,2008/10/7,10:54:00,5430.9102,142,
TXS_1M,2008/10/7,10:55:00,5429.8901,123,
TXS_1M,2008/10/7,10:56:00,5426.6201,161,
TXS_1M,2008/10/7,10:57:00,5424.6899,120,
TXS_1M,2008/10/7,10:58:00,5421.1699,199,
TXS_1M,2008/10/7,10:59:00,5422.1602,171,
TXS_1M,2008/10/7,11:00:00,5420.7598,210,
TXS_1M,2008/10/7,11:01:00,5418.71,179,
TXS_1M,2008/10/7,11:02:00,5418.54,134,
TXS_1M,2008/10/7,11:03:00,5416.6499,201,
TXS_1M,2008/10/7,11:04:00,5418.1699,173,
TXS_1M,2008/10/7,11:05:00,5415.9199,116,
TXS_1M,2008/10/7,11:06:00,5422.4399,217,
TXS_1M,2008/10/7,11:07:00,5424.9902,178,
TXS_1M,2008/10/7,11:08:00,5426.9102,191,
TXS_1M,2008/10/7,11:09:00,5429.7202,121,
TXS_1M,2008/10/7,11:10:00,5429.8701,112,
TXS_1M,2008/10/7,11:11:00,5432.0601,148,
TXS_1M,2008/10/7,11:12:00,5436.2402,232,
TXS_1M,2008/10/7,11:13:00,5443.5498,304,
TXS_1M,2008/10/7,11:14:00,5452.54,253,
TXS_1M,2008/10/7,11:15:00,5457.8599,240,
TXS_1M,2008/10/7,11:16:00,5466.5801,326,
TXS_1M,2008/10/7,11:17:00,5473.3301,269,
TXS_1M,2008/10/7,11:18:00,5473.3799,304,
TXS_1M,2008/10/7,11:19:00,5477.6899,232,
TXS_1M,2008/10/7,11:20:00,5476.8101,276,
TXS_1M,2008/10/7,11:21:00,5475.73,233,
TXS_1M,2008/10/7,11:22:00,5475.5,146,
TXS_1M,2008/10/7,11:23:00,5475.5898,264,
TXS_1M,2008/10/7,11:24:00,5475.6201,270,
TXS_1M,2008/10/7,11:25:00,5474.2598,188,
TXS_1M,2008/10/7,11:26:00,5471.6899,189,
TXS_1M,2008/10/7,11:27:00,5469.9502,117,
TXS_1M,2008/10/7,11:28:00,5467.0698,167,
TXS_1M,2008/10/7,11:29:00,5467.1201,114,
TXS_1M,2008/10/7,11:30:00,5468.4302,154,
TXS_1M,2008/10/7,11:31:00,5470.5,150,
TXS_1M,2008/10/7,11:32:00,5472.0601,96,
TXS_1M,2008/10/7,11:33:00,5476.5298,209,
TXS_1M,2008/10/7,11:34:00,5477.8301,202,
TXS_1M,2008/10/7,11:35:00,5483.6802,184,
TXS_1M,2008/10/7,11:36:00,5493.5098,334,
TXS_1M,2008/10/7,11:37:00,5496.27,300,
TXS_1M,2008/10/7,11:38:00,5500.2998,338,
TXS_1M,2008/10/7,11:39:00,5502.5,286,
TXS_1M,2008/10/7,11:40:00,5503.5498,274,
TXS_1M,2008/10/7,11:41:00,5507.5098,345,
TXS_1M,2008/10/7,11:42:00,5511.9102,245,
TXS_1M,2008/10/7,11:43:00,5515.4902,374,
TXS_1M,2008/10/7,11:44:00,5518.1099,251,
TXS_1M,2008/10/7,11:45:00,5517.5601,314,
TXS_1M,2008/10/7,11:46:00,5513.8701,260,
TXS_1M,2008/10/7,11:47:00,5512.5498,175,
TXS_1M,2008/10/7,11:48:00,5508.8198,227,
TXS_1M,2008/10/7,11:49:00,5506.9502,152,
TXS_1M,2008/10/7,11:50:00,5505.46,174,
TXS_1M,2008/10/7,11:51:00,5504.71,358,
TXS_1M,2008/10/7,11:52:00,5501.3398,201,
TXS_1M,2008/10/7,11:53:00,5505.23,201,
TXS_1M,2008/10/7,11:54:00,5506.6001,114,
TXS_1M,2008/10/7,11:55:00,5507.0098,103,
TXS_1M,2008/10/7,11:56:00,5503.9102,142,
TXS_1M,2008/10/7,11:57:00,5509.4702,123,
TXS_1M,2008/10/7,11:58:00,5508.3701,168,
TXS_1M,2008/10/7,11:59:00,5511.8901,138,
TXS_1M,2008/10/7,12:00:00,5517.5601,147,
TXS_1M,2008/10/7,12:01:00,5514.7002,173,
TXS_1M,2008/10/7,12:02:00,5513.98,138,
TXS_1M,2008/10/7,12:03:00,5511.1802,177,
TXS_1M,2008/10/7,12:04:00,5508.27,103,
TXS_1M,2008/10/7,12:05:00,5505.4399,106,
TXS_1M,2008/10/7,12:06:00,5503.5698,128,
TXS_1M,2008/10/7,12:07:00,5504.7202,94,
TXS_1M,2008/10/7,12:08:00,5503.73,140,
TXS_1M,2008/10/7,12:09:00,5504.8301,93,
TXS_1M,2008/10/7,12:10:00,5504.46,106,
TXS_1M,2008/10/7,12:11:00,5504.8101,118,
TXS_1M,2008/10/7,12:12:00,5505.96,92,
TXS_1M,2008/10/7,12:13:00,5507.1802,172,
TXS_1M,2008/10/7,12:14:00,5509.1299,158,
TXS_1M,2008/10/7,12:15:00,5514.1602,179,
TXS_1M,2008/10/7,12:16:00,5523.0601,279,
TXS_1M,2008/10/7,12:17:00,5528.5298,215,
TXS_1M,2008/10/7,12:18:00,5533.2998,374,
TXS_1M,2008/10/7,12:19:00,5537.77,400,
TXS_1M,2008/10/7,12:20:00,5539.3101,285,
TXS_1M,2008/10/7,12:21:00,5538.29,312,
TXS_1M,2008/10/7,12:22:00,5537.5601,159,
TXS_1M,2008/10/7,12:23:00,5535.75,286,
TXS_1M,2008/10/7,12:24:00,5532.8398,236,
TXS_1M,2008/10/7,12:25:00,5532.0898,253,
TXS_1M,2008/10/7,12:26:00,5531.9302,189,
TXS_1M,2008/10/7,12:27:00,5532.7202,124,
TXS_1M,2008/10/7,12:28:00,5531.8101,171,
TXS_1M,2008/10/7,12:29:00,5531.3999,125,
TXS_1M,2008/10/7,12:30:00,5530.8501,107,
TXS_1M,2008/10/7,12:31:00,5529.3799,134,
TXS_1M,2008/10/7,12:32:00,5527.6699,108,
TXS_1M,2008/10/7,12:33:00,5525.52,150,
TXS_1M,2008/10/7,12:34:00,5523.3999,128,
TXS_1M,2008/10/7,12:35:00,5523.1099,121,
TXS_1M,2008/10/7,12:36:00,5518.4702,164,
TXS_1M,2008/10/7,12:37:00,5516.23,121,
TXS_1M,2008/10/7,12:38:00,5512.3901,164,
TXS_1M,2008/10/7,12:39:00,5509.6201,129,
TXS_1M,2008/10/7,12:40:00,5507.21,167,
TXS_1M,2008/10/7,12:41:00,5503.3101,194,
TXS_1M,2008/10/7,12:42:00,5502.04,150,
TXS_1M,2008/10/7,12:43:00,5502.0898,200,
TXS_1M,2008/10/7,12:44:00,5501.9199,123,
TXS_1M,2008/10/7,12:45:00,5502.5498,120,
TXS_1M,2008/10/7,12:46:00,5501.0601,125,
TXS_1M,2008/10/7,12:47:00,5501.2002,104,
TXS_1M,2008/10/7,12:48:00,5501.3999,126,
TXS_1M,2008/10/7,12:49:00,5501.1602,113,
TXS_1M,2008/10/7,12:50:00,5501.2402,114,
TXS_1M,2008/10/7,12:51:00,5501.5498,144,
TXS_1M,2008/10/7,12:52:00,5504.0698,101,
TXS_1M,2008/10/7,12:53:00,5507.0801,218,
TXS_1M,2008/10/7,12:54:00,5507.77,110,
TXS_1M,2008/10/7,12:55:00,5508.8901,146,
TXS_1M,2008/10/7,12:56:00,5512.21,201,
TXS_1M,2008/10/7,12:57:00,5515.3398,116,
TXS_1M,2008/10/7,12:58:00,5515.2402,179,
TXS_1M,2008/10/7,12:59:00,5521.0601,170,
TXS_1M,2008/10/7,13:00:00,5522.8301,170,
TXS_1M,2008/10/7,13:01:00,5526.7798,220,
TXS_1M,2008/10/7,13:02:00,5526.9702,142,
TXS_1M,2008/10/7,13:03:00,5526.73,202,
TXS_1M,2008/10/7,13:04:00,5527.2002,188,
TXS_1M,2008/10/7,13:05:00,5524.3198,175,
TXS_1M,2008/10/7,13:06:00,5522.3398,181,
TXS_1M,2008/10/7,13:07:00,5518.98,143,
TXS_1M,2008/10/7,13:08:00,5515.8501,226,
TXS_1M,2008/10/7,13:09:00,5513.3501,161,
TXS_1M,2008/10/7,13:10:00,5512.25,127,
TXS_1M,2008/10/7,13:11:00,5512.6699,184,
TXS_1M,2008/10/7,13:12:00,5514.6802,149,
TXS_1M,2008/10/7,13:13:00,5519.0601,227,
TXS_1M,2008/10/7,13:14:00,5522.1602,168,
TXS_1M,2008/10/7,13:15:00,5524.2402,178,
TXS_1M,2008/10/7,13:16:00,5529.1401,290,
TXS_1M,2008/10/7,13:17:00,5532.9102,290,
TXS_1M,2008/10/7,13:18:00,5534.9399,362,
TXS_1M,2008/10/7,13:19:00,5535.2202,266,
TXS_1M,2008/10/7,13:20:00,5535.8398,269,
TXS_1M,2008/10/7,13:21:00,5531.6899,276,
TXS_1M,2008/10/7,13:22:00,5529.6802,250,
TXS_1M,2008/10/7,13:23:00,5528.8799,311,
TXS_1M,2008/10/7,13:24:00,5528.8301,262,
TXS_1M,2008/10/7,13:25:00,5530.0,266,
TXS_1M,2008/10/7,13:26:00,5530.0,0,
TXS_1M,2008/10/7,13:27:00,5530.0,0,
TXS_1M,2008/10/7,13:28:00,5530.0,0,
TXS_1M,2008/10/7,13:29:00,5530.0,0,
TXS_1M,2008/10/7,13:30:00,5524.6602,2413,
TXS_1M,2008/10/8,09:00:00,5524.6602,57,
TXS_1M,2008/10/8,09:01:00,5374.27,2142,
TXS_1M,2008/10/8,09:02:00,5382.6099,446,
TXS_1M,2008/10/8,09:03:00,5393.8101,496,
TXS_1M,2008/10/8,09:04:00,5401.25,643,
TXS_1M,2008/10/8,09:05:00,5392.52,422,
TXS_1M,2008/10/8,09:06:00,5386.9399,523,
TXS_1M,2008/10/8,09:07:00,5382.8198,339,
TXS_1M,2008/10/8,09:08:00,5378.0,381,
TXS_1M,2008/10/8,09:09:00,5369.8599,436,
TXS_1M,2008/10/8,09:10:00,5368.77,384,
TXS_1M,2008/10/8,09:11:00,5378.1699,465,
TXS_1M,2008/10/8,09:12:00,5383.7202,337,
TXS_1M,2008/10/8,09:13:00,5392.3799,334,
TXS_1M,2008/10/8,09:14:00,5395.3999,357,
TXS_1M,2008/10/8,09:15:00,5395.1401,300,
TXS_1M,2008/10/8,09:16:00,5396.3101,359,
TXS_1M,2008/10/8,09:17:00,5395.23,230,
TXS_1M,2008/10/8,09:18:00,5397.21,242,
TXS_1M,2008/10/8,09:19:00,5398.6401,198,
TXS_1M,2008/10/8,09:20:00,5403.2598,212,
TXS_1M,2008/10/8,09:21:00,5407.6401,337,
TXS_1M,2008/10/8,09:22:00,5410.9302,214,
TXS_1M,2008/10/8,09:23:00,5411.7202,241,
TXS_1M,2008/10/8,09:24:00,5406.6299,311,
TXS_1M,2008/10/8,09:25:00,5402.0898,288,
TXS_1M,2008/10/8,09:26:00,5395.3198,383,
TXS_1M,2008/10/8,09:27:00,5392.29,192,
TXS_1M,2008/10/8,09:28:00,5390.3599,225,
TXS_1M,2008/10/8,09:29:00,5387.4302,200,
TXS_1M,2008/10/8,09:30:00,5385.5898,173,
TXS_1M,2008/10/8,09:31:00,5380.8701,362,
TXS_1M,2008/10/8,09:32:00,5373.3701,264,
TXS_1M,2008/10/8,09:33:00,5369.7402,371,
TXS_1M,2008/10/8,09:34:00,5366.6299,327,
TXS_1M,2008/10/8,09:35:00,5363.4199,298,
TXS_1M,2008/10/8,09:36:00,5357.3301,461,
TXS_1M,2008/10/8,09:37:00,5355.9399,335,
TXS_1M,2008/10/8,09:38:00,5359.3101,423,
TXS_1M,2008/10/8,09:39:00,5357.79,614,
TXS_1M,2008/10/8,09:40:00,5358.6499,266,
TXS_1M,2008/10/8,09:41:00,5359.7202,319,
TXS_1M,2008/10/8,09:42:00,5359.4102,208,
TXS_1M,2008/10/8,09:43:00,5360.7002,259,
TXS_1M,2008/10/8,09:44:00,5362.5698,203,
TXS_1M,2008/10/8,09:45:00,5361.5098,129,
TXS_1M,2008/10/8,09:46:00,5365.0298,207,
TXS_1M,2008/10/8,09:47:00,5366.0098,133,
TXS_1M,2008/10/8,09:48:00,5368.6001,185,
TXS_1M,2008/10/8,09:49:00,5370.4302,146,
TXS_1M,2008/10/8,09:50:00,5371.5298,150,
TXS_1M,2008/10/8,09:51:00,5373.5698,176,
TXS_1M,2008/10/8,09:52:00,5373.6401,134,
TXS_1M,2008/10/8,09:53:00,5371.98,168,
TXS_1M,2008/10/8,09:54:00,5370.0601,176,
TXS_1M,2008/10/8,09:55:00,5365.4902,194,
TXS_1M,2008/10/8,09:56:00,5359.8901,290,
TXS_1M,2008/10/8,09:57:00,5356.6602,214,
TXS_1M,2008/10/8,09:58:00,5352.8999,374,
TXS_1M,2008/10/8,09:59:00,5348.0698,383,
TXS_1M,2008/10/8,10:00:00,5345.3999,339,
TXS_1M,2008/10/8,10:01:00,5339.7998,435,
TXS_1M,2008/10/8,10:02:00,5337.1099,350,
TXS_1M,2008/10/8,10:03:00,5334.8701,453,
TXS_1M,2008/10/8,10:04:00,5334.52,383,
TXS_1M,2008/10/8,10:05:00,5336.4199,307,
TXS_1M,2008/10/8,10:06:00,5336.2798,445,
TXS_1M,2008/10/8,10:07:00,5337.0898,316,
TXS_1M,2008/10/8,10:08:00,5337.3799,264,
TXS_1M,2008/10/8,10:09:00,5335.98,247,
TXS_1M,2008/10/8,10:10:00,5334.1699,233,
TXS_1M,2008/10/8,10:11:00,5331.3901,290,
TXS_1M,2008/10/8,10:12:00,5329.8599,227,
TXS_1M,2008/10/8,10:13:00,5330.8398,260,
TXS_1M,2008/10/8,10:14:00,5329.9702,223,
TXS_1M,2008/10/8,10:15:00,5329.79,170,
TXS_1M,2008/10/8,10:16:00,5328.8501,274,
TXS_1M,2008/10/8,10:17:00,5328.8901,207,
TXS_1M,2008/10/8,10:18:00,5328.3501,264,
TXS_1M,2008/10/8,10:19:00,5328.7402,215,
TXS_1M,2008/10/8,10:20:00,5328.4199,158,
TXS_1M,2008/10/8,10:21:00,5329.4302,219,
TXS_1M,2008/10/8,10:22:00,5331.6699,139,
TXS_1M,2008/10/8,10:23:00,5332.1899,261,
TXS_1M,2008/10/8,10:24:00,5335.02,163,
TXS_1M,2008/10/8,10:25:00,5334.96,165,
TXS_1M,2008/10/8,10:26:00,5338.6602,191,
TXS_1M,2008/10/8,10:27:00,5340.0698,158,
TXS_1M,2008/10/8,10:28:00,5342.5,179,
TXS_1M,2008/10/8,10:29:00,5344.7202,129,
TXS_1M,2008/10/8,10:30:00,5346.4399,121,
TXS_1M,2008/10/8,10:31:00,5348.1899,173,
TXS_1M,2008/10/8,10:32:00,5346.6401,129,
TXS_1M,2008/10/8,10:33:00,5346.6899,148,
TXS_1M,2008/10/8,10:34:00,5345.4302,127,
TXS_1M,2008/10/8,10:35:00,5345.8599,105,
TXS_1M,2008/10/8,10:36:00,5346.25,142,
TXS_1M,2008/10/8,10:37:00,5348.5698,105,
TXS_1M,2008/10/8,10:38:00,5347.9902,126,
TXS_1M,2008/10/8,10:39:00,5348.0698,78,
TXS_1M,2008/10/8,10:40:00,5347.8198,96,
TXS_1M,2008/10/8,10:41:00,5347.5298,147,
TXS_1M,2008/10/8,10:42:00,5347.3799,93,
TXS_1M,2008/10/8,10:43:00,5347.2598,126,
TXS_1M,2008/10/8,10:44:00,5345.6602,132,
TXS_1M,2008/10/8,10:45:00,5346.0898,90,
TXS_1M,2008/10/8,10:46:00,5344.9502,126,
TXS_1M,2008/10/8,10:47:00,5344.4902,102,
TXS_1M,2008/10/8,10:48:00,5343.98,180,
TXS_1M,2008/10/8,10:49:00,5342.3799,88,
TXS_1M,2008/10/8,10:50:00,5342.4199,152,
TXS_1M,2008/10/8,10:51:00,5339.8799,161,
TXS_1M,2008/10/8,10:52:00,5337.1499,179,
TXS_1M,2008/10/8,10:53:00,5335.5498,234,
TXS_1M,2008/10/8,10:54:00,5334.9399,178,
TXS_1M,2008/10/8,10:55:00,5331.4502,212,
TXS_1M,2008/10/8,10:56:00,5330.8501,181,
TXS_1M,2008/10/8,10:57:00,5331.5,165,
TXS_1M,2008/10/8,10:58:00,5328.0698,244,
TXS_1M,2008/10/8,10:59:00,5326.23,240,
TXS_1M,2008/10/8,11:00:00,5323.0801,259,
TXS_1M,2008/10/8,11:01:00,5318.5298,277,
TXS_1M,2008/10/8,11:02:00,5316.8901,201,
TXS_1M,2008/10/8,11:03:00,5316.3599,378,
TXS_1M,2008/10/8,11:04:00,5314.46,256,
TXS_1M,2008/10/8,11:05:00,5314.8501,205,
TXS_1M,2008/10/8,11:06:00,5312.6299,310,
TXS_1M,2008/10/8,11:07:00,5312.1699,210,
TXS_1M,2008/10/8,11:08:00,5311.1602,235,
TXS_1M,2008/10/8,11:09:00,5311.1499,194,
TXS_1M,2008/10/8,11:10:00,5310.6001,184,
TXS_1M,2008/10/8,11:11:00,5311.5898,263,
TXS_1M,2008/10/8,11:12:00,5311.0801,141,
TXS_1M,2008/10/8,11:13:00,5312.54,194,
TXS_1M,2008/10/8,11:14:00,5311.3999,121,
TXS_1M,2008/10/8,11:15:00,5314.0098,107,
TXS_1M,2008/10/8,11:16:00,5316.46,200,
TXS_1M,2008/10/8,11:17:00,5319.6699,120,
TXS_1M,2008/10/8,11:18:00,5322.6401,201,
TXS_1M,2008/10/8,11:19:00,5326.5,129,
TXS_1M,2008/10/8,11:20:00,5327.4199,104,
TXS_1M,2008/10/8,11:21:00,5330.0,139,
TXS_1M,2008/10/8,11:22:00,5328.0,114,
TXS_1M,2008/10/8,11:23:00,5328.8701,148,
TXS_1M,2008/10/8,11:24:00,5328.3301,87,
TXS_1M,2008/10/8,11:25:00,5327.8701,146,
TXS_1M,2008/10/8,11:26:00,5327.2598,129,
TXS_1M,2008/10/8,11:27:00,5325.3301,111,
TXS_1M,2008/10/8,11:28:00,5323.3301,185,
TXS_1M,2008/10/8,11:29:00,5322.5698,114,
TXS_1M,2008/10/8,11:30:00,5321.7598,103,
TXS_1M,2008/10/8,11:31:00,5318.4302,198,
TXS_1M,2008/10/8,11:32:00,5316.04,141,
TXS_1M,2008/10/8,11:33:00,5313.8999,203,
TXS_1M,2008/10/8,11:34:00,5313.7202,127,
TXS_1M,2008/10/8,11:35:00,5311.2598,137,
TXS_1M,2008/10/8,11:36:00,5308.5298,252,
TXS_1M,2008/10/8,11:37:00,5308.0498,181,
TXS_1M,2008/10/8,11:38:00,5305.7998,265,
TXS_1M,2008/10/8,11:39:00,5303.98,194,
TXS_1M,2008/10/8,11:40:00,5300.7998,220,
TXS_1M,2008/10/8,11:41:00,5297.6201,352,
TXS_1M,2008/10/8,11:42:00,5295.3701,276,
TXS_1M,2008/10/8,11:43:00,5292.4302,369,
TXS_1M,2008/10/8,11:44:00,5289.27,401,
TXS_1M,2008/10/8,11:45:00,5287.9102,348,
TXS_1M,2008/10/8,11:46:00,5284.6602,462,
TXS_1M,2008/10/8,11:47:00,5284.2998,328,
TXS_1M,2008/10/8,11:48:00,5286.02,374,
TXS_1M,2008/10/8,11:49:00,5288.2998,166,
TXS_1M,2008/10/8,11:50:00,5287.96,139,
TXS_1M,2008/10/8,11:51:00,5288.8799,206,
TXS_1M,2008/10/8,11:52:00,5287.9302,108,
TXS_1M,2008/10/8,11:53:00,5288.1602,156,
TXS_1M,2008/10/8,11:54:00,5288.04,105,
TXS_1M,2008/10/8,11:55:00,5288.23,164,
TXS_1M,2008/10/8,11:56:00,5287.8398,144,
TXS_1M,2008/10/8,11:57:00,5286.8999,150,
TXS_1M,2008/10/8,11:58:00,5286.8501,237,
TXS_1M,2008/10/8,11:59:00,5287.1099,205,
TXS_1M,2008/10/8,12:00:00,5287.96,148,
TXS_1M,2008/10/8,12:01:00,5286.7598,189,
TXS_1M,2008/10/8,12:02:00,5288.8501,113,
TXS_1M,2008/10/8,12:03:00,5290.1699,122,
TXS_1M,2008/10/8,12:04:00,5289.3701,80,
TXS_1M,2008/10/8,12:05:00,5290.4199,109,
TXS_1M,2008/10/8,12:06:00,5291.52,118,
TXS_1M,2008/10/8,12:07:00,5291.5098,89,
TXS_1M,2008/10/8,12:08:00,5288.96,181,
TXS_1M,2008/10/8,12:09:00,5285.6201,166,
TXS_1M,2008/10/8,12:10:00,5283.71,127,
TXS_1M,2008/10/8,12:11:00,5281.6001,200,
TXS_1M,2008/10/8,12:12:00,5278.6099,177,
TXS_1M,2008/10/8,12:13:00,5274.0898,347,
TXS_1M,2008/10/8,12:14:00,5271.9302,202,
TXS_1M,2008/10/8,12:15:00,5270.5898,192,
TXS_1M,2008/10/8,12:16:00,5269.73,274,
TXS_1M,2008/10/8,12:17:00,5269.5298,284,
TXS_1M,2008/10/8,12:18:00,5267.29,240,
TXS_1M,2008/10/8,12:19:00,5267.3101,191,
TXS_1M,2008/10/8,12:20:00,5266.5498,227,
TXS_1M,2008/10/8,12:21:00,5263.1299,344,
TXS_1M,2008/10/8,12:22:00,5261.73,203,
TXS_1M,2008/10/8,12:23:00,5257.1602,310,
TXS_1M,2008/10/8,12:24:00,5251.8101,367,
TXS_1M,2008/10/8,12:25:00,5250.6299,268,
TXS_1M,2008/10/8,12:26:00,5248.0601,600,
TXS_1M,2008/10/8,12:27:00,5247.1899,283,
TXS_1M,2008/10/8,12:28:00,5245.2798,350,
TXS_1M,2008/10/8,12:29:00,5248.0698,217,
TXS_1M,2008/10/8,12:30:00,5249.6802,249,
TXS_1M,2008/10/8,12:31:00,5249.25,221,
TXS_1M,2008/10/8,12:32:00,5249.6099,137,
TXS_1M,2008/10/8,12:33:00,5251.7402,144,
TXS_1M,2008/10/8,12:34:00,5253.4399,128,
TXS_1M,2008/10/8,12:35:00,5255.6802,139,
TXS_1M,2008/10/8,12:36:00,5257.3501,162,
TXS_1M,2008/10/8,12:37:00,5258.73,114,
TXS_1M,2008/10/8,12:38:00,5261.3301,169,
TXS_1M,2008/10/8,12:39:00,5259.9199,135,
TXS_1M,2008/10/8,12:40:00,5258.6401,151,
TXS_1M,2008/10/8,12:41:00,5254.3799,229,
TXS_1M,2008/10/8,12:42:00,5251.8901,127,
TXS_1M,2008/10/8,12:43:00,5246.8799,268,
TXS_1M,2008/10/8,12:44:00,5241.1299,281,
TXS_1M,2008/10/8,12:45:00,5239.0298,220,
TXS_1M,2008/10/8,12:46:00,5236.1802,370,
TXS_1M,2008/10/8,12:47:00,5234.6001,230,
TXS_1M,2008/10/8,12:48:00,5237.48,319,
TXS_1M,2008/10/8,12:49:00,5239.1499,163,
TXS_1M,2008/10/8,12:50:00,5240.4199,222,
TXS_1M,2008/10/8,12:51:00,5239.6401,208,
TXS_1M,2008/10/8,12:52:00,5239.2002,143,
TXS_1M,2008/10/8,12:53:00,5239.6699,224,
TXS_1M,2008/10/8,12:54:00,5238.6201,162,
TXS_1M,2008/10/8,12:55:00,5238.1201,134,
TXS_1M,2008/10/8,12:56:00,5237.79,162,
TXS_1M,2008/10/8,12:57:00,5237.3599,115,
TXS_1M,2008/10/8,12:58:00,5236.1201,150,
TXS_1M,2008/10/8,12:59:00,5231.8501,162,
TXS_1M,2008/10/8,13:00:00,5229.4702,199,
TXS_1M,2008/10/8,13:01:00,5226.2402,468,
TXS_1M,2008/10/8,13:02:00,5222.54,387,
TXS_1M,2008/10/8,13:03:00,5216.4399,485,
TXS_1M,2008/10/8,13:04:00,5215.5498,299,
TXS_1M,2008/10/8,13:05:00,5210.96,631,
TXS_1M,2008/10/8,13:06:00,5209.5698,603,
TXS_1M,2008/10/8,13:07:00,5211.3599,284,
TXS_1M,2008/10/8,13:08:00,5213.0298,264,
TXS_1M,2008/10/8,13:09:00,5216.3999,208,
TXS_1M,2008/10/8,13:10:00,5218.8301,270,
TXS_1M,2008/10/8,13:11:00,5228.6401,294,
TXS_1M,2008/10/8,13:12:00,5231.0801,173,
TXS_1M,2008/10/8,13:13:00,5229.1099,268,
TXS_1M,2008/10/8,13:14:00,5234.5098,265,
TXS_1M,2008/10/8,13:15:00,5238.21,310,
TXS_1M,2008/10/8,13:16:00,5242.1802,288,
TXS_1M,2008/10/8,13:17:00,5243.3198,224,
TXS_1M,2008/10/8,13:18:00,5246.5601,241,
TXS_1M,2008/10/8,13:19:00,5251.8599,152,
TXS_1M,2008/10/8,13:20:00,5255.4702,195,
TXS_1M,2008/10/8,13:21:00,5249.9902,247,
TXS_1M,2008/10/8,13:22:00,5246.3701,184,
TXS_1M,2008/10/8,13:23:00,5245.21,264,
TXS_1M,2008/10/8,13:24:00,5238.3198,268,
TXS_1M,2008/10/8,13:25:00,5235.3701,237,
TXS_1M,2008/10/8,13:26:00,5235.3701,0,
TXS_1M,2008/10/8,13:27:00,5235.3701,0,
TXS_1M,2008/10/8,13:28:00,5235.3701,0,
TXS_1M,2008/10/8,13:29:00,5235.3701,0,
TXS_1M,2008/10/8,13:30:00,5206.3999,2847,
TXS_1M,2008/10/9,09:00:00,5206.3999,142,
TXS_1M,2008/10/9,09:01:00,5183.4302,2412,
TXS_1M,2008/10/9,09:02:00,5204.3301,607,
TXS_1M,2008/10/9,09:03:00,5230.0098,611,
TXS_1M,2008/10/9,09:04:00,5238.9199,606,
TXS_1M,2008/10/9,09:05:00,5239.21,481,
TXS_1M,2008/10/9,09:06:00,5234.54,587,
TXS_1M,2008/10/9,09:07:00,5227.3301,349,
TXS_1M,2008/10/9,09:08:00,5215.1201,395,
TXS_1M,2008/10/9,09:09:00,5205.3599,441,
TXS_1M,2008/10/9,09:10:00,5199.8799,386,
TXS_1M,2008/10/9,09:11:00,5195.1602,563,
TXS_1M,2008/10/9,09:12:00,5188.7998,396,
TXS_1M,2008/10/9,09:13:00,5179.7402,463,
TXS_1M,2008/10/9,09:14:00,5172.0801,511,
TXS_1M,2008/10/9,09:15:00,5168.3301,358,
TXS_1M,2008/10/9,09:16:00,5171.3599,614,
TXS_1M,2008/10/9,09:17:00,5180.3701,483,
TXS_1M,2008/10/9,09:18:00,5184.8501,428,
TXS_1M,2008/10/9,09:19:00,5193.75,442,
TXS_1M,2008/10/9,09:20:00,5200.5698,282,
TXS_1M,2008/10/9,09:21:00,5201.8101,389,
TXS_1M,2008/10/9,09:22:00,5201.8198,263,
TXS_1M,2008/10/9,09:23:00,5197.5,294,
TXS_1M,2008/10/9,09:24:00,5192.0298,304,
TXS_1M,2008/10/9,09:25:00,5190.6499,278,
TXS_1M,2008/10/9,09:26:00,5188.7798,310,
TXS_1M,2008/10/9,09:27:00,5189.54,242,
TXS_1M,2008/10/9,09:28:00,5188.2798,232,
TXS_1M,2008/10/9,09:29:00,5188.5898,235,
TXS_1M,2008/10/9,09:30:00,5186.21,189,
TXS_1M,2008/10/9,09:31:00,5181.3301,275,
TXS_1M,2008/10/9,09:32:00,5184.0698,306,
TXS_1M,2008/10/9,09:33:00,5188.6401,406,
TXS_1M,2008/10/9,09:34:00,5193.48,309,
TXS_1M,2008/10/9,09:35:00,5194.8599,273,
TXS_1M,2008/10/9,09:36:00,5197.8999,278,
TXS_1M,2008/10/9,09:37:00,5199.3398,220,
TXS_1M,2008/10/9,09:38:00,5203.8398,301,
TXS_1M,2008/10/9,09:39:00,5210.5698,314,
TXS_1M,2008/10/9,09:40:00,5213.98,224,
TXS_1M,2008/10/9,09:41:00,5221.29,488,
TXS_1M,2008/10/9,09:42:00,5223.4902,268,
TXS_1M,2008/10/9,09:43:00,5224.8999,298,
TXS_1M,2008/10/9,09:44:00,5226.71,266,
TXS_1M,2008/10/9,09:45:00,5226.7402,225,
TXS_1M,2008/10/9,09:46:00,5225.4102,258,
TXS_1M,2008/10/9,09:47:00,5223.1099,188,
TXS_1M,2008/10/9,09:48:00,5217.9302,307,
TXS_1M,2008/10/9,09:49:00,5211.5898,242,
TXS_1M,2008/10/9,09:50:00,5207.3398,228,
TXS_1M,2008/10/9,09:51:00,5205.0498,257,
TXS_1M,2008/10/9,09:52:00,5203.6001,157,
TXS_1M,2008/10/9,09:53:00,5202.7202,201,
TXS_1M,2008/10/9,09:54:00,5200.73,155,
TXS_1M,2008/10/9,09:55:00,5199.5801,198,
TXS_1M,2008/10/9,09:56:00,5198.3901,272,
TXS_1M,2008/10/9,09:57:00,5195.1602,157,
TXS_1M,2008/10/9,09:58:00,5194.0601,214,
TXS_1M,2008/10/9,09:59:00,5189.0898,215,
TXS_1M,2008/10/9,10:00:00,5188.9399,225,
TXS_1M,2008/10/9,10:01:00,5187.3599,281,
TXS_1M,2008/10/9,10:02:00,5187.8799,204,
TXS_1M,2008/10/9,10:03:00,5185.96,251,
TXS_1M,2008/10/9,10:04:00,5187.75,188,
TXS_1M,2008/10/9,10:05:00,5192.1299,280,
TXS_1M,2008/10/9,10:06:00,5200.1699,326,
TXS_1M,2008/10/9,10:07:00,5207.7798,234,
TXS_1M,2008/10/9,10:08:00,5209.9102,311,
TXS_1M,2008/10/9,10:09:00,5215.0698,237,
TXS_1M,2008/10/9,10:10:00,5215.3901,199,
TXS_1M,2008/10/9,10:11:00,5217.7002,251,
TXS_1M,2008/10/9,10:12:00,5218.7798,172,
TXS_1M,2008/10/9,10:13:00,5226.0898,353,
TXS_1M,2008/10/9,10:14:00,5230.25,251,
TXS_1M,2008/10/9,10:15:00,5232.2402,257,
TXS_1M,2008/10/9,10:16:00,5234.9702,280,
TXS_1M,2008/10/9,10:17:00,5238.5498,235,
TXS_1M,2008/10/9,10:18:00,5241.3599,380,
TXS_1M,2008/10/9,10:19:00,5243.04,303,
TXS_1M,2008/10/9,10:20:00,5242.6802,213,
TXS_1M,2008/10/9,10:21:00,5241.0,266,
TXS_1M,2008/10/9,10:22:00,5238.8999,203,
TXS_1M,2008/10/9,10:23:00,5241.8999,260,
TXS_1M,2008/10/9,10:24:00,5239.5098,330,
TXS_1M,2008/10/9,10:25:00,5239.6401,173,
TXS_1M,2008/10/9,10:26:00,5248.8901,343,
TXS_1M,2008/10/9,10:27:00,5257.3701,258,
TXS_1M,2008/10/9,10:28:00,5265.79,430,
TXS_1M,2008/10/9,10:29:00,5271.3198,342,
TXS_1M,2008/10/9,10:30:00,5276.3101,340,
TXS_1M,2008/10/9,10:31:00,5281.27,434,
TXS_1M,2008/10/9,10:32:00,5282.6401,268,
TXS_1M,2008/10/9,10:33:00,5281.3398,423,
TXS_1M,2008/10/9,10:34:00,5278.3101,359,
TXS_1M,2008/10/9,10:35:00,5274.4902,273,
TXS_1M,2008/10/9,10:36:00,5267.23,302,
TXS_1M,2008/10/9,10:37:00,5264.0601,196,
TXS_1M,2008/10/9,10:38:00,5261.4902,239,
TXS_1M,2008/10/9,10:39:00,5260.2002,197,
TXS_1M,2008/10/9,10:40:00,5261.7598,184,
TXS_1M,2008/10/9,10:41:00,5262.73,253,
TXS_1M,2008/10/9,10:42:00,5261.0698,171,
TXS_1M,2008/10/9,10:43:00,5260.7402,206,
TXS_1M,2008/10/9,10:44:00,5261.3701,179,
TXS_1M,2008/10/9,10:45:00,5262.1001,178,
TXS_1M,2008/10/9,10:46:00,5265.77,314,
TXS_1M,2008/10/9,10:47:00,5272.3799,243,
TXS_1M,2008/10/9,10:48:00,5276.5098,323,
TXS_1M,2008/10/9,10:49:00,5278.5898,264,
TXS_1M,2008/10/9,10:50:00,5280.6802,266,
TXS_1M,2008/10/9,10:51:00,5283.02,293,
TXS_1M,2008/10/9,10:52:00,5283.6201,205,
TXS_1M,2008/10/9,10:53:00,5287.1802,272,
TXS_1M,2008/10/9,10:54:00,5289.04,223,
TXS_1M,2008/10/9,10:55:00,5290.2402,248,
TXS_1M,2008/10/9,10:56:00,5292.3398,299,
TXS_1M,2008/10/9,10:57:00,5292.98,187,
TXS_1M,2008/10/9,10:58:00,5295.0498,270,
TXS_1M,2008/10/9,10:59:00,5294.1099,220,
TXS_1M,2008/10/9,11:00:00,5292.2002,182,
TXS_1M,2008/10/9,11:01:00,5286.6499,257,
TXS_1M,2008/10/9,11:02:00,5285.3901,188,
TXS_1M,2008/10/9,11:03:00,5280.1401,223,
TXS_1M,2008/10/9,11:04:00,5276.23,209,
TXS_1M,2008/10/9,11:05:00,5275.46,179,
TXS_1M,2008/10/9,11:06:00,5271.6201,186,
TXS_1M,2008/10/9,11:07:00,5269.5601,110,
TXS_1M,2008/10/9,11:08:00,5268.02,177,
TXS_1M,2008/10/9,11:09:00,5267.3198,138,
TXS_1M,2008/10/9,11:10:00,5266.1699,178,
TXS_1M,2008/10/9,11:11:00,5264.75,206,
TXS_1M,2008/10/9,11:12:00,5263.2002,135,
TXS_1M,2008/10/9,11:13:00,5263.5298,169,
TXS_1M,2008/10/9,11:14:00,5261.9199,160,
TXS_1M,2008/10/9,11:15:00,5262.8198,131,
TXS_1M,2008/10/9,11:16:00,5262.3301,188,
TXS_1M,2008/10/9,11:17:00,5263.6602,135,
TXS_1M,2008/10/9,11:18:00,5264.27,192,
TXS_1M,2008/10/9,11:19:00,5263.7402,165,
TXS_1M,2008/10/9,11:20:00,5263.98,173,
TXS_1M,2008/10/9,11:21:00,5262.3398,185,
TXS_1M,2008/10/9,11:22:00,5261.98,121,
TXS_1M,2008/10/9,11:23:00,5260.8501,181,
TXS_1M,2008/10/9,11:24:00,5258.6001,165,
TXS_1M,2008/10/9,11:25:00,5257.3398,145,
TXS_1M,2008/10/9,11:26:00,5256.2402,212,
TXS_1M,2008/10/9,11:27:00,5254.5098,118,
TXS_1M,2008/10/9,11:28:00,5252.3799,226,
TXS_1M,2008/10/9,11:29:00,5251.5,158,
TXS_1M,2008/10/9,11:30:00,5254.4902,247,
TXS_1M,2008/10/9,11:31:00,5257.5698,311,
TXS_1M,2008/10/9,11:32:00,5260.7798,197,
TXS_1M,2008/10/9,11:33:00,5262.29,253,
TXS_1M,2008/10/9,11:34:00,5261.8999,140,
TXS_1M,2008/10/9,11:35:00,5263.2798,133,
TXS_1M,2008/10/9,11:36:00,5266.3101,231,
TXS_1M,2008/10/9,11:37:00,5265.9399,125,
TXS_1M,2008/10/9,11:38:00,5267.98,226,
TXS_1M,2008/10/9,11:39:00,5266.0801,133,
TXS_1M,2008/10/9,11:40:00,5265.7202,136,
TXS_1M,2008/10/9,11:41:00,5265.1802,192,
TXS_1M,2008/10/9,11:42:00,5265.1499,100,
TXS_1M,2008/10/9,11:43:00,5262.8999,206,
TXS_1M,2008/10/9,11:44:00,5265.1699,180,
TXS_1M,2008/10/9,11:45:00,5267.3701,158,
TXS_1M,2008/10/9,11:46:00,5264.96,179,
TXS_1M,2008/10/9,11:47:00,5266.1001,133,
TXS_1M,2008/10/9,11:48:00,5264.2598,154,
TXS_1M,2008/10/9,11:49:00,5263.25,148,
TXS_1M,2008/10/9,11:50:00,5262.02,123,
TXS_1M,2008/10/9,11:51:00,5260.0898,167,
TXS_1M,2008/10/9,11:52:00,5259.8398,133,
TXS_1M,2008/10/9,11:53:00,5260.8501,225,
TXS_1M,2008/10/9,11:54:00,5261.48,153,
TXS_1M,2008/10/9,11:55:00,5259.2998,143,
TXS_1M,2008/10/9,11:56:00,5260.3301,176,
TXS_1M,2008/10/9,11:57:00,5262.5801,139,
TXS_1M,2008/10/9,11:58:00,5263.7598,268,
TXS_1M,2008/10/9,11:59:00,5265.0498,253,
TXS_1M,2008/10/9,12:00:00,5266.48,224,
TXS_1M,2008/10/9,12:01:00,5267.8398,205,
TXS_1M,2008/10/9,12:02:00,5266.6602,152,
TXS_1M,2008/10/9,12:03:00,5262.71,333,
TXS_1M,2008/10/9,12:04:00,5261.7402,168,
TXS_1M,2008/10/9,12:05:00,5260.8701,168,
TXS_1M,2008/10/9,12:06:00,5256.3301,207,
TXS_1M,2008/10/9,12:07:00,5251.79,263,
TXS_1M,2008/10/9,12:08:00,5244.3901,440,
TXS_1M,2008/10/9,12:09:00,5240.0698,243,
TXS_1M,2008/10/9,12:10:00,5237.52,243,
TXS_1M,2008/10/9,12:11:00,5229.96,373,
TXS_1M,2008/10/9,12:12:00,5226.0801,242,
TXS_1M,2008/10/9,12:13:00,5223.5498,352,
TXS_1M,2008/10/9,12:14:00,5221.9199,225,
TXS_1M,2008/10/9,12:15:00,5221.2202,266,
TXS_1M,2008/10/9,12:16:00,5221.25,216,
TXS_1M,2008/10/9,12:17:00,5221.46,156,
TXS_1M,2008/10/9,12:18:00,5223.1802,307,
TXS_1M,2008/10/9,12:19:00,5223.8101,150,
TXS_1M,2008/10/9,12:20:00,5225.7202,173,
TXS_1M,2008/10/9,12:21:00,5223.21,238,
TXS_1M,2008/10/9,12:22:00,5223.6201,145,
TXS_1M,2008/10/9,12:23:00,5224.1299,180,
TXS_1M,2008/10/9,12:24:00,5223.77,137,
TXS_1M,2008/10/9,12:25:00,5223.0801,175,
TXS_1M,2008/10/9,12:26:00,5222.9102,152,
TXS_1M,2008/10/9,12:27:00,5221.79,113,
TXS_1M,2008/10/9,12:28:00,5220.5098,199,
TXS_1M,2008/10/9,12:29:00,5217.0898,139,
TXS_1M,2008/10/9,12:30:00,5216.0801,178,
TXS_1M,2008/10/9,12:31:00,5212.8901,293,
TXS_1M,2008/10/9,12:32:00,5206.3701,287,
TXS_1M,2008/10/9,12:33:00,5194.71,532,
TXS_1M,2008/10/9,12:34:00,5190.4702,301,
TXS_1M,2008/10/9,12:35:00,5186.7202,272,
TXS_1M,2008/10/9,12:36:00,5185.1699,286,
TXS_1M,2008/10/9,12:37:00,5186.1099,223,
TXS_1M,2008/10/9,12:38:00,5186.6499,347,
TXS_1M,2008/10/9,12:39:00,5185.3999,206,
TXS_1M,2008/10/9,12:40:00,5185.5801,215,
TXS_1M,2008/10/9,12:41:00,5185.3799,226,
TXS_1M,2008/10/9,12:42:00,5184.9199,197,
TXS_1M,2008/10/9,12:43:00,5182.2202,338,
TXS_1M,2008/10/9,12:44:00,5178.4502,311,
TXS_1M,2008/10/9,12:45:00,5173.2202,322,
TXS_1M,2008/10/9,12:46:00,5167.6499,394,
TXS_1M,2008/10/9,12:47:00,5162.8701,333,
TXS_1M,2008/10/9,12:48:00,5158.3101,469,
TXS_1M,2008/10/9,12:49:00,5154.3799,402,
TXS_1M,2008/10/9,12:50:00,5152.79,372,
TXS_1M,2008/10/9,12:51:00,5148.8599,400,
TXS_1M,2008/10/9,12:52:00,5149.3799,290,
TXS_1M,2008/10/9,12:53:00,5149.1802,369,
TXS_1M,2008/10/9,12:54:00,5147.1299,245,
TXS_1M,2008/10/9,12:55:00,5146.9199,312,
TXS_1M,2008/10/9,12:56:00,5147.9502,346,
TXS_1M,2008/10/9,12:57:00,5150.7202,257,
TXS_1M,2008/10/9,12:58:00,5159.7002,371,
TXS_1M,2008/10/9,12:59:00,5169.54,272,
TXS_1M,2008/10/9,13:00:00,5176.6802,252,
TXS_1M,2008/10/9,13:01:00,5181.1802,279,
TXS_1M,2008/10/9,13:02:00,5185.7798,196,
TXS_1M,2008/10/9,13:03:00,5187.71,238,
TXS_1M,2008/10/9,13:04:00,5186.6201,193,
TXS_1M,2008/10/9,13:05:00,5184.8101,221,
TXS_1M,2008/10/9,13:06:00,5181.5098,310,
TXS_1M,2008/10/9,13:07:00,5180.5498,207,
TXS_1M,2008/10/9,13:08:00,5179.3198,279,
TXS_1M,2008/10/9,13:09:00,5180.3599,205,
TXS_1M,2008/10/9,13:10:00,5176.6602,227,
TXS_1M,2008/10/9,13:11:00,5176.0098,260,
TXS_1M,2008/10/9,13:12:00,5173.75,234,
TXS_1M,2008/10/9,13:13:00,5168.75,370,
TXS_1M,2008/10/9,13:14:00,5163.9199,343,
TXS_1M,2008/10/9,13:15:00,5160.7202,293,
TXS_1M,2008/10/9,13:16:00,5158.3301,399,
TXS_1M,2008/10/9,13:17:00,5153.6499,328,
TXS_1M,2008/10/9,13:18:00,5153.98,380,
TXS_1M,2008/10/9,13:19:00,5154.21,307,
TXS_1M,2008/10/9,13:20:00,5154.3398,266,
TXS_1M,2008/10/9,13:21:00,5155.8101,340,
TXS_1M,2008/10/9,13:22:00,5158.1001,264,
TXS_1M,2008/10/9,13:23:00,5158.1401,373,
TXS_1M,2008/10/9,13:24:00,5160.4502,333,
TXS_1M,2008/10/9,13:25:00,5161.1699,335,
TXS_1M,2008/10/9,13:26:00,5161.1699,0,
TXS_1M,2008/10/9,13:27:00,5161.1699,0,
TXS_1M,2008/10/9,13:28:00,5161.1699,0,
TXS_1M,2008/10/9,13:29:00,5161.1699,0,
TXS_1M,2008/10/9,13:30:00,5130.71,3223,
TXS_1M,2008/10/13,09:00:00,5130.71,48,
TXS_1M,2008/10/13,09:01:00,4996.0601,5161,
TXS_1M,2008/10/13,09:02:00,5001.3799,740,
TXS_1M,2008/10/13,09:03:00,4999.0898,737,
TXS_1M,2008/10/13,09:04:00,4997.5898,657,
TXS_1M,2008/10/13,09:05:00,4994.23,487,
TXS_1M,2008/10/13,09:06:00,4989.8198,567,
TXS_1M,2008/10/13,09:07:00,4986.46,437,
TXS_1M,2008/10/13,09:08:00,4988.21,685,
TXS_1M,2008/10/13,09:09:00,4993.4199,464,
TXS_1M,2008/10/13,09:10:00,4998.0098,454,
TXS_1M,2008/10/13,09:11:00,4997.7998,439,
TXS_1M,2008/10/13,09:12:00,4999.73,407,
TXS_1M,2008/10/13,09:13:00,5000.9102,427,
TXS_1M,2008/10/13,09:14:00,5000.4399,358,
TXS_1M,2008/10/13,09:15:00,4997.1802,385,
TXS_1M,2008/10/13,09:16:00,4994.23,429,
TXS_1M,2008/10/13,09:17:00,4992.04,316,
TXS_1M,2008/10/13,09:18:00,4988.5098,331,
TXS_1M,2008/10/13,09:19:00,4988.48,406,
TXS_1M,2008/10/13,09:20:00,4986.1699,325,
TXS_1M,2008/10/13,09:21:00,4984.9399,337,
TXS_1M,2008/10/13,09:22:00,4984.1401,247,
TXS_1M,2008/10/13,09:23:00,4984.3599,382,
TXS_1M,2008/10/13,09:24:00,4984.4502,260,
TXS_1M,2008/10/13,09:25:00,4983.4702,246,
TXS_1M,2008/10/13,09:26:00,4982.1201,350,
TXS_1M,2008/10/13,09:27:00,4982.52,254,
TXS_1M,2008/10/13,09:28:00,4983.6602,238,
TXS_1M,2008/10/13,09:29:00,4985.23,224,
TXS_1M,2008/10/13,09:30:00,4985.3101,206,
TXS_1M,2008/10/13,09:31:00,4986.8799,265,
TXS_1M,2008/10/13,09:32:00,4987.4399,164,
TXS_1M,2008/10/13,09:33:00,4987.1899,239,
TXS_1M,2008/10/13,09:34:00,4987.5698,186,
TXS_1M,2008/10/13,09:35:00,4987.8101,172,
TXS_1M,2008/10/13,09:36:00,4985.6899,218,
TXS_1M,2008/10/13,09:37:00,4984.77,192,
TXS_1M,2008/10/13,09:38:00,4984.48,222,
TXS_1M,2008/10/13,09:39:00,4983.0498,154,
TXS_1M,2008/10/13,09:40:00,4981.6099,153,
TXS_1M,2008/10/13,09:41:00,4981.0298,183,
TXS_1M,2008/10/13,09:42:00,4978.54,149,
TXS_1M,2008/10/13,09:43:00,4977.3799,288,
TXS_1M,2008/10/13,09:44:00,4976.7998,235,
TXS_1M,2008/10/13,09:45:00,4976.3198,149,
TXS_1M,2008/10/13,09:46:00,4975.8599,237,
TXS_1M,2008/10/13,09:47:00,4976.1299,148,
TXS_1M,2008/10/13,09:48:00,4976.6401,262,
TXS_1M,2008/10/13,09:49:00,4976.0601,200,
TXS_1M,2008/10/13,09:50:00,4976.1499,156,
TXS_1M,2008/10/13,09:51:00,4975.5498,226,
TXS_1M,2008/10/13,09:52:00,4976.0498,178,
TXS_1M,2008/10/13,09:53:00,4976.2202,174,
TXS_1M,2008/10/13,09:54:00,4977.5098,111,
TXS_1M,2008/10/13,09:55:00,4977.4702,118,
TXS_1M,2008/10/13,09:56:00,4977.8198,111,
TXS_1M,2008/10/13,09:57:00,4977.4302,98,
TXS_1M,2008/10/13,09:58:00,4976.6699,185,
TXS_1M,2008/10/13,09:59:00,4977.5601,135,
TXS_1M,2008/10/13,10:00:00,4977.4702,133,
TXS_1M,2008/10/13,10:01:00,4975.71,183,
TXS_1M,2008/10/13,10:02:00,4975.04,196,
TXS_1M,2008/10/13,10:03:00,4972.8198,221,
TXS_1M,2008/10/13,10:04:00,4971.7402,213,
TXS_1M,2008/10/13,10:05:00,4971.9702,154,
TXS_1M,2008/10/13,10:06:00,4972.7998,170,
TXS_1M,2008/10/13,10:07:00,4972.5498,90,
TXS_1M,2008/10/13,10:08:00,4972.9302,106,
TXS_1M,2008/10/13,10:09:00,4973.54,91,
TXS_1M,2008/10/13,10:10:00,4974.3901,79,
TXS_1M,2008/10/13,10:11:00,4974.1401,88,
TXS_1M,2008/10/13,10:12:00,4974.3701,59,
TXS_1M,2008/10/13,10:13:00,4975.7998,112,
TXS_1M,2008/10/13,10:14:00,4976.1401,65,
TXS_1M,2008/10/13,10:15:00,4976.7402,69,
TXS_1M,2008/10/13,10:16:00,4978.0801,103,
TXS_1M,2008/10/13,10:17:00,4977.77,46,
TXS_1M,2008/10/13,10:18:00,4978.71,160,
TXS_1M,2008/10/13,10:19:00,4979.1001,77,
TXS_1M,2008/10/13,10:20:00,4978.9302,97,
TXS_1M,2008/10/13,10:21:00,4979.1401,125,
TXS_1M,2008/10/13,10:22:00,4978.6899,86,
TXS_1M,2008/10/13,10:23:00,4978.8701,187,
TXS_1M,2008/10/13,10:24:00,4979.2598,109,
TXS_1M,2008/10/13,10:25:00,4980.0898,97,
TXS_1M,2008/10/13,10:26:00,4979.6699,130,
TXS_1M,2008/10/13,10:27:00,4979.6602,78,
TXS_1M,2008/10/13,10:28:00,4979.5698,108,
TXS_1M,2008/10/13,10:29:00,4978.9399,57,
TXS_1M,2008/10/13,10:30:00,4979.8701,79,
TXS_1M,2008/10/13,10:31:00,4978.5601,114,
TXS_1M,2008/10/13,10:32:00,4978.7202,68,
TXS_1M,2008/10/13,10:33:00,4977.98,131,
TXS_1M,2008/10/13,10:34:00,4977.9102,113,
TXS_1M,2008/10/13,10:35:00,4978.5698,82,
TXS_1M,2008/10/13,10:36:00,4978.3198,85,
TXS_1M,2008/10/13,10:37:00,4977.46,98,
TXS_1M,2008/10/13,10:38:00,4975.98,147,
TXS_1M,2008/10/13,10:39:00,4976.1201,72,
TXS_1M,2008/10/13,10:40:00,4975.3198,89,
TXS_1M,2008/10/13,10:41:00,4976.0601,69,
TXS_1M,2008/10/13,10:42:00,4974.6602,51,
TXS_1M,2008/10/13,10:43:00,4974.1602,101,
TXS_1M,2008/10/13,10:44:00,4974.7998,45,
TXS_1M,2008/10/13,10:45:00,4974.4502,109,
TXS_1M,2008/10/13,10:46:00,4974.96,136,
TXS_1M,2008/10/13,10:47:00,4975.0098,69,
TXS_1M,2008/10/13,10:48:00,4974.5898,145,
TXS_1M,2008/10/13,10:49:00,4974.0698,114,
TXS_1M,2008/10/13,10:50:00,4973.8701,85,
TXS_1M,2008/10/13,10:51:00,4974.2002,66,
TXS_1M,2008/10/13,10:52:00,4973.7798,63,
TXS_1M,2008/10/13,10:53:00,4973.2998,163,
TXS_1M,2008/10/13,10:54:00,4971.9302,95,
TXS_1M,2008/10/13,10:55:00,4971.8999,104,
TXS_1M,2008/10/13,10:56:00,4971.9199,119,
TXS_1M,2008/10/13,10:57:00,4972.54,61,
TXS_1M,2008/10/13,10:58:00,4973.0098,71,
TXS_1M,2008/10/13,10:59:00,4973.2002,60,
TXS_1M,2008/10/13,11:00:00,4973.5801,86,
TXS_1M,2008/10/13,11:01:00,4973.3301,95,
TXS_1M,2008/10/13,11:02:00,4973.73,64,
TXS_1M,2008/10/13,11:03:00,4974.0,85,
TXS_1M,2008/10/13,11:04:00,4975.23,46,
TXS_1M,2008/10/13,11:05:00,4973.8101,62,
TXS_1M,2008/10/13,11:06:00,4974.6699,70,
TXS_1M,2008/10/13,11:07:00,4974.71,41,
TXS_1M,2008/10/13,11:08:00,4974.4902,80,
TXS_1M,2008/10/13,11:09:00,4974.4902,59,
TXS_1M,2008/10/13,11:10:00,4973.9902,59,
TXS_1M,2008/10/13,11:11:00,4974.8799,57,
TXS_1M,2008/10/13,11:12:00,4973.8701,64,
TXS_1M,2008/10/13,11:13:00,4972.9702,77,
TXS_1M,2008/10/13,11:14:00,4972.5698,47,
TXS_1M,2008/10/13,11:15:00,4972.8398,41,
TXS_1M,2008/10/13,11:16:00,4972.5898,125,
TXS_1M,2008/10/13,11:17:00,4971.98,90,
TXS_1M,2008/10/13,11:18:00,4972.02,98,
TXS_1M,2008/10/13,11:19:00,4971.7998,41,
TXS_1M,2008/10/13,11:20:00,4971.9199,118,
TXS_1M,2008/10/13,11:21:00,4971.8501,78,
TXS_1M,2008/10/13,11:22:00,4971.8701,117,
TXS_1M,2008/10/13,11:23:00,4971.8301,110,
TXS_1M,2008/10/13,11:24:00,4971.6899,69,
TXS_1M,2008/10/13,11:25:00,4972.1001,84,
TXS_1M,2008/10/13,11:26:00,4971.8799,68,
TXS_1M,2008/10/13,11:27:00,4972.2002,47,
TXS_1M,2008/10/13,11:28:00,4972.46,127,
TXS_1M,2008/10/13,11:29:00,4972.3301,63,
TXS_1M,2008/10/13,11:30:00,4972.02,81,
TXS_1M,2008/10/13,11:31:00,4971.8501,134,
TXS_1M,2008/10/13,11:32:00,4971.3599,89,
TXS_1M,2008/10/13,11:33:00,4971.98,129,
TXS_1M,2008/10/13,11:34:00,4971.8101,76,
TXS_1M,2008/10/13,11:35:00,4972.02,71,
TXS_1M,2008/10/13,11:36:00,4971.9702,73,
TXS_1M,2008/10/13,11:37:00,4972.1602,72,
TXS_1M,2008/10/13,11:38:00,4972.5098,124,
TXS_1M,2008/10/13,11:39:00,4971.9702,82,
TXS_1M,2008/10/13,11:40:00,4972.3799,36,
TXS_1M,2008/10/13,11:41:00,4971.4702,101,
TXS_1M,2008/10/13,11:42:00,4972.1802,81,
TXS_1M,2008/10/13,11:43:00,4972.27,142,
TXS_1M,2008/10/13,11:44:00,4972.2202,92,
TXS_1M,2008/10/13,11:45:00,4973.0601,69,
TXS_1M,2008/10/13,11:46:00,4973.29,44,
TXS_1M,2008/10/13,11:47:00,4973.5898,57,
TXS_1M,2008/10/13,11:48:00,4973.1899,91,
TXS_1M,2008/10/13,11:49:00,4974.02,47,
TXS_1M,2008/10/13,11:50:00,4974.6899,55,
TXS_1M,2008/10/13,11:51:00,4974.96,53,
TXS_1M,2008/10/13,11:52:00,4975.4702,38,
TXS_1M,2008/10/13,11:53:00,4976.3999,57,
TXS_1M,2008/10/13,11:54:00,4976.8398,46,
TXS_1M,2008/10/13,11:55:00,4977.5298,41,
TXS_1M,2008/10/13,11:56:00,4977.6001,73,
TXS_1M,2008/10/13,11:57:00,4978.23,47,
TXS_1M,2008/10/13,11:58:00,4980.3301,91,
TXS_1M,2008/10/13,11:59:00,4981.2598,52,
TXS_1M,2008/10/13,12:00:00,4982.2002,90,
TXS_1M,2008/10/13,12:01:00,4983.2002,101,
TXS_1M,2008/10/13,12:02:00,4983.6201,105,
TXS_1M,2008/10/13,12:03:00,4982.3101,136,
TXS_1M,2008/10/13,12:04:00,4981.2202,70,
TXS_1M,2008/10/13,12:05:00,4980.6299,83,
TXS_1M,2008/10/13,12:06:00,4979.3398,58,
TXS_1M,2008/10/13,12:07:00,4979.3501,40,
TXS_1M,2008/10/13,12:08:00,4979.4199,58,
TXS_1M,2008/10/13,12:09:00,4979.5698,42,
TXS_1M,2008/10/13,12:10:00,4979.4302,92,
TXS_1M,2008/10/13,12:11:00,4979.8599,40,
TXS_1M,2008/10/13,12:12:00,4980.0,37,
TXS_1M,2008/10/13,12:13:00,4980.96,103,
TXS_1M,2008/10/13,12:14:00,4982.96,50,
TXS_1M,2008/10/13,12:15:00,4983.6001,64,
TXS_1M,2008/10/13,12:16:00,4985.5898,84,
TXS_1M,2008/10/13,12:17:00,4986.1401,92,
TXS_1M,2008/10/13,12:18:00,4988.2598,171,
TXS_1M,2008/10/13,12:19:00,4989.1001,115,
TXS_1M,2008/10/13,12:20:00,4990.6299,137,
TXS_1M,2008/10/13,12:21:00,4991.2998,98,
TXS_1M,2008/10/13,12:22:00,4991.29,113,
TXS_1M,2008/10/13,12:23:00,4990.6001,178,
TXS_1M,2008/10/13,12:24:00,4990.5098,97,
TXS_1M,2008/10/13,12:25:00,4990.5698,85,
TXS_1M,2008/10/13,12:26:00,4991.1699,116,
TXS_1M,2008/10/13,12:27:00,4991.9902,66,
TXS_1M,2008/10/13,12:28:00,4992.2598,89,
TXS_1M,2008/10/13,12:29:00,4992.6001,74,
TXS_1M,2008/10/13,12:30:00,4993.5601,103,
TXS_1M,2008/10/13,12:31:00,4994.8501,101,
TXS_1M,2008/10/13,12:32:00,4995.77,62,
TXS_1M,2008/10/13,12:33:00,4996.4102,140,
TXS_1M,2008/10/13,12:34:00,4996.73,75,
TXS_1M,2008/10/13,12:35:00,4997.7798,69,
TXS_1M,2008/10/13,12:36:00,4997.8901,98,
TXS_1M,2008/10/13,12:37:00,4999.21,76,
TXS_1M,2008/10/13,12:38:00,5000.8901,179,
TXS_1M,2008/10/13,12:39:00,5002.21,87,
TXS_1M,2008/10/13,12:40:00,5003.1802,115,
TXS_1M,2008/10/13,12:41:00,5003.4902,135,
TXS_1M,2008/10/13,12:42:00,5004.0298,129,
TXS_1M,2008/10/13,12:43:00,5002.3999,135,
TXS_1M,2008/10/13,12:44:00,5002.8901,94,
TXS_1M,2008/10/13,12:45:00,5002.8901,137,
TXS_1M,2008/10/13,12:46:00,5002.8398,141,
TXS_1M,2008/10/13,12:47:00,5004.6099,115,
TXS_1M,2008/10/13,12:48:00,5009.9102,189,
TXS_1M,2008/10/13,12:49:00,5017.0898,152,
TXS_1M,2008/10/13,12:50:00,5022.3799,190,
TXS_1M,2008/10/13,12:51:00,5023.29,209,
TXS_1M,2008/10/13,12:52:00,5024.0498,151,
TXS_1M,2008/10/13,12:53:00,5025.73,259,
TXS_1M,2008/10/13,12:54:00,5024.3701,171,
TXS_1M,2008/10/13,12:55:00,5024.1499,245,
TXS_1M,2008/10/13,12:56:00,5022.6401,206,
TXS_1M,2008/10/13,12:57:00,5024.1001,123,
TXS_1M,2008/10/13,12:58:00,5021.9399,172,
TXS_1M,2008/10/13,12:59:00,5019.6802,110,
TXS_1M,2008/10/13,13:00:00,5019.46,131,
TXS_1M,2008/10/13,13:01:00,5016.25,110,
TXS_1M,2008/10/13,13:02:00,5014.3599,79,
TXS_1M,2008/10/13,13:03:00,5013.9102,131,
TXS_1M,2008/10/13,13:04:00,5014.0098,100,
TXS_1M,2008/10/13,13:05:00,5013.6099,126,
TXS_1M,2008/10/13,13:06:00,5013.2998,145,
TXS_1M,2008/10/13,13:07:00,5012.6699,88,
TXS_1M,2008/10/13,13:08:00,5012.96,173,
TXS_1M,2008/10/13,13:09:00,5012.5801,99,
TXS_1M,2008/10/13,13:10:00,5010.3398,127,
TXS_1M,2008/10/13,13:11:00,5008.7002,146,
TXS_1M,2008/10/13,13:12:00,5007.7402,169,
TXS_1M,2008/10/13,13:13:00,5008.8599,176,
TXS_1M,2008/10/13,13:14:00,5008.54,97,
TXS_1M,2008/10/13,13:15:00,5011.0898,122,
TXS_1M,2008/10/13,13:16:00,5013.98,126,
TXS_1M,2008/10/13,13:17:00,5014.6602,117,
TXS_1M,2008/10/13,13:18:00,5016.1699,184,
TXS_1M,2008/10/13,13:19:00,5018.7798,128,
TXS_1M,2008/10/13,13:20:00,5017.7202,127,
TXS_1M,2008/10/13,13:21:00,5019.0698,165,
TXS_1M,2008/10/13,13:22:00,5019.27,154,
TXS_1M,2008/10/13,13:23:00,5012.8301,233,
TXS_1M,2008/10/13,13:24:00,5013.23,134,
TXS_1M,2008/10/13,13:25:00,5013.9199,221,
TXS_1M,2008/10/13,13:26:00,5013.9199,0,
TXS_1M,2008/10/13,13:27:00,5013.9199,0,
TXS_1M,2008/10/13,13:28:00,5013.9199,0,
TXS_1M,2008/10/13,13:29:00,5013.9199,0,
TXS_1M,2008/10/13,13:30:00,5020.4399,1307,
TXS_1M,2008/10/14,09:00:00,5020.4399,42,
TXS_1M,2008/10/14,09:01:00,5321.25,12089,
TXS_1M,2008/10/14,09:02:00,5318.3398,1328,
TXS_1M,2008/10/14,09:03:00,5307.04,1442,
TXS_1M,2008/10/14,09:04:00,5300.5298,1250,
TXS_1M,2008/10/14,09:05:00,5295.54,727,
TXS_1M,2008/10/14,09:06:00,5289.8301,936,
TXS_1M,2008/10/14,09:07:00,5289.9199,633,
TXS_1M,2008/10/14,09:08:00,5285.3398,880,
TXS_1M,2008/10/14,09:09:00,5281.98,661,
TXS_1M,2008/10/14,09:10:00,5282.4302,645,
TXS_1M,2008/10/14,09:11:00,5279.4902,1047,
TXS_1M,2008/10/14,09:12:00,5277.7798,603,
TXS_1M,2008/10/14,09:13:00,5277.6699,651,
TXS_1M,2008/10/14,09:14:00,5277.2998,644,
TXS_1M,2008/10/14,09:15:00,5279.7598,352,
TXS_1M,2008/10/14,09:16:00,5283.1602,515,
TXS_1M,2008/10/14,09:17:00,5282.9102,405,
TXS_1M,2008/10/14,09:18:00,5285.21,534,
TXS_1M,2008/10/14,09:19:00,5285.4902,387,
TXS_1M,2008/10/14,09:20:00,5285.27,259,
TXS_1M,2008/10/14,09:21:00,5289.02,390,
TXS_1M,2008/10/14,09:22:00,5289.8301,417,
TXS_1M,2008/10/14,09:23:00,5289.7998,453,
TXS_1M,2008/10/14,09:24:00,5285.79,390,
TXS_1M,2008/10/14,09:25:00,5285.4102,263,
TXS_1M,2008/10/14,09:26:00,5285.8999,393,
TXS_1M,2008/10/14,09:27:00,5283.6499,335,
TXS_1M,2008/10/14,09:28:00,5283.9702,465,
TXS_1M,2008/10/14,09:29:00,5283.2202,449,
TXS_1M,2008/10/14,09:30:00,5284.0498,268,
TXS_1M,2008/10/14,09:31:00,5284.1602,441,
TXS_1M,2008/10/14,09:32:00,5285.7998,391,
TXS_1M,2008/10/14,09:33:00,5286.1299,525,
TXS_1M,2008/10/14,09:34:00,5287.7598,589,
TXS_1M,2008/10/14,09:35:00,5291.1001,402,
TXS_1M,2008/10/14,09:36:00,5293.4399,575,
TXS_1M,2008/10/14,09:37:00,5295.0,273,
TXS_1M,2008/10/14,09:38:00,5296.7998,457,
TXS_1M,2008/10/14,09:39:00,5300.0498,431,
TXS_1M,2008/10/14,09:40:00,5299.8901,340,
TXS_1M,2008/10/14,09:41:00,5299.5601,551,
TXS_1M,2008/10/14,09:42:00,5297.8301,343,
TXS_1M,2008/10/14,09:43:00,5296.8799,333,
TXS_1M,2008/10/14,09:44:00,5296.3799,207,
TXS_1M,2008/10/14,09:45:00,5296.3301,167,
TXS_1M,2008/10/14,09:46:00,5295.8501,312,
TXS_1M,2008/10/14,09:47:00,5296.2998,221,
TXS_1M,2008/10/14,09:48:00,5295.4702,262,
TXS_1M,2008/10/14,09:49:00,5295.9302,201,
TXS_1M,2008/10/14,09:50:00,5295.02,272,
TXS_1M,2008/10/14,09:51:00,5294.8701,210,
TXS_1M,2008/10/14,09:52:00,5294.0898,301,
TXS_1M,2008/10/14,09:53:00,5294.3101,275,
TXS_1M,2008/10/14,09:54:00,5294.0298,340,
TXS_1M,2008/10/14,09:55:00,5294.4102,185,
TXS_1M,2008/10/14,09:56:00,5293.54,262,
TXS_1M,2008/10/14,09:57:00,5294.5801,214,
TXS_1M,2008/10/14,09:58:00,5295.8101,204,
TXS_1M,2008/10/14,09:59:00,5294.3101,290,
TXS_1M,2008/10/14,10:00:00,5295.3901,233,
TXS_1M,2008/10/14,10:01:00,5295.75,359,
TXS_1M,2008/10/14,10:02:00,5295.73,222,
TXS_1M,2008/10/14,10:03:00,5296.0698,195,
TXS_1M,2008/10/14,10:04:00,5295.5898,204,
TXS_1M,2008/10/14,10:05:00,5296.1499,175,
TXS_1M,2008/10/14,10:06:00,5296.29,227,
TXS_1M,2008/10/14,10:07:00,5296.7402,135,
TXS_1M,2008/10/14,10:08:00,5297.1001,328,
TXS_1M,2008/10/14,10:09:00,5296.9702,287,
TXS_1M,2008/10/14,10:10:00,5297.96,168,
TXS_1M,2008/10/14,10:11:00,5297.1001,182,
TXS_1M,2008/10/14,10:12:00,5297.6401,157,
TXS_1M,2008/10/14,10:13:00,5297.52,198,
TXS_1M,2008/10/14,10:14:00,5297.3701,180,
TXS_1M,2008/10/14,10:15:00,5297.9199,165,
TXS_1M,2008/10/14,10:16:00,5298.3301,272,
TXS_1M,2008/10/14,10:17:00,5297.7798,224,
TXS_1M,2008/10/14,10:18:00,5298.7002,231,
TXS_1M,2008/10/14,10:19:00,5298.4502,160,
TXS_1M,2008/10/14,10:20:00,5297.98,121,
TXS_1M,2008/10/14,10:21:00,5300.6099,180,
TXS_1M,2008/10/14,10:22:00,5302.3398,157,
TXS_1M,2008/10/14,10:23:00,5301.04,225,
TXS_1M,2008/10/14,10:24:00,5301.4502,160,
TXS_1M,2008/10/14,10:25:00,5302.23,187,
TXS_1M,2008/10/14,10:26:00,5300.71,237,
TXS_1M,2008/10/14,10:27:00,5299.5898,145,
TXS_1M,2008/10/14,10:28:00,5300.0,164,
TXS_1M,2008/10/14,10:29:00,5300.9902,139,
TXS_1M,2008/10/14,10:30:00,5301.3999,137,
TXS_1M,2008/10/14,10:31:00,5302.3198,138,
TXS_1M,2008/10/14,10:32:00,5301.5298,102,
TXS_1M,2008/10/14,10:33:00,5301.75,147,
TXS_1M,2008/10/14,10:34:00,5299.5498,98,
TXS_1M,2008/10/14,10:35:00,5301.3501,95,
TXS_1M,2008/10/14,10:36:00,5297.75,163,
TXS_1M,2008/10/14,10:37:00,5296.6802,107,
TXS_1M,2008/10/14,10:38:00,5295.6602,190,
TXS_1M,2008/10/14,10:39:00,5295.04,142,
TXS_1M,2008/10/14,10:40:00,5293.6299,121,
TXS_1M,2008/10/14,10:41:00,5291.7202,253,
TXS_1M,2008/10/14,10:42:00,5287.9102,254,
TXS_1M,2008/10/14,10:43:00,5286.3999,258,
TXS_1M,2008/10/14,10:44:00,5281.9502,142,
TXS_1M,2008/10/14,10:45:00,5282.6201,166,
TXS_1M,2008/10/14,10:46:00,5283.1899,158,
TXS_1M,2008/10/14,10:47:00,5284.7798,107,
TXS_1M,2008/10/14,10:48:00,5283.6699,159,
TXS_1M,2008/10/14,10:49:00,5282.2002,99,
TXS_1M,2008/10/14,10:50:00,5282.9502,90,
TXS_1M,2008/10/14,10:51:00,5283.0898,148,
TXS_1M,2008/10/14,10:52:00,5282.9302,71,
TXS_1M,2008/10/14,10:53:00,5281.7402,133,
TXS_1M,2008/10/14,10:54:00,5281.8301,88,
TXS_1M,2008/10/14,10:55:00,5281.9302,72,
TXS_1M,2008/10/14,10:56:00,5282.6899,116,
TXS_1M,2008/10/14,10:57:00,5284.2798,54,
TXS_1M,2008/10/14,10:58:00,5284.5298,121,
TXS_1M,2008/10/14,10:59:00,5285.77,119,
TXS_1M,2008/10/14,11:00:00,5286.5898,110,
TXS_1M,2008/10/14,11:01:00,5285.5498,118,
TXS_1M,2008/10/14,11:02:00,5285.3398,183,
TXS_1M,2008/10/14,11:03:00,5284.96,161,
TXS_1M,2008/10/14,11:04:00,5284.2402,109,
TXS_1M,2008/10/14,11:05:00,5283.6201,85,
TXS_1M,2008/10/14,11:06:00,5283.5098,195,
TXS_1M,2008/10/14,11:07:00,5282.6299,115,
TXS_1M,2008/10/14,11:08:00,5281.5298,159,
TXS_1M,2008/10/14,11:09:00,5280.6499,113,
TXS_1M,2008/10/14,11:10:00,5280.6802,75,
TXS_1M,2008/10/14,11:11:00,5280.98,131,
TXS_1M,2008/10/14,11:12:00,5281.7598,102,
TXS_1M,2008/10/14,11:13:00,5282.5298,132,
TXS_1M,2008/10/14,11:14:00,5283.0498,75,
TXS_1M,2008/10/14,11:15:00,5283.0898,76,
TXS_1M,2008/10/14,11:16:00,5284.5801,122,
TXS_1M,2008/10/14,11:17:00,5285.3101,71,
TXS_1M,2008/10/14,11:18:00,5285.9399,98,
TXS_1M,2008/10/14,11:19:00,5287.0,146,
TXS_1M,2008/10/14,11:20:00,5287.0801,91,
TXS_1M,2008/10/14,11:21:00,5286.9502,159,
TXS_1M,2008/10/14,11:22:00,5286.75,122,
TXS_1M,2008/10/14,11:23:00,5288.71,204,
TXS_1M,2008/10/14,11:24:00,5287.8799,118,
TXS_1M,2008/10/14,11:25:00,5287.5801,85,
TXS_1M,2008/10/14,11:26:00,5287.8198,94,
TXS_1M,2008/10/14,11:27:00,5287.8799,72,
TXS_1M,2008/10/14,11:28:00,5288.3398,171,
TXS_1M,2008/10/14,11:29:00,5288.9199,83,
TXS_1M,2008/10/14,11:30:00,5289.2798,131,
TXS_1M,2008/10/14,11:31:00,5288.1099,107,
TXS_1M,2008/10/14,11:32:00,5288.29,103,
TXS_1M,2008/10/14,11:33:00,5289.1201,157,
TXS_1M,2008/10/14,11:34:00,5287.96,256,
TXS_1M,2008/10/14,11:35:00,5288.1499,193,
TXS_1M,2008/10/14,11:36:00,5286.2402,177,
TXS_1M,2008/10/14,11:37:00,5286.54,92,
TXS_1M,2008/10/14,11:38:00,5286.04,109,
TXS_1M,2008/10/14,11:39:00,5285.8599,94,
TXS_1M,2008/10/14,11:40:00,5285.6802,130,
TXS_1M,2008/10/14,11:41:00,5286.48,179,
TXS_1M,2008/10/14,11:42:00,5285.1401,112,
TXS_1M,2008/10/14,11:43:00,5284.8799,205,
TXS_1M,2008/10/14,11:44:00,5284.6802,107,
TXS_1M,2008/10/14,11:45:00,5285.5698,82,
TXS_1M,2008/10/14,11:46:00,5284.9902,86,
TXS_1M,2008/10/14,11:47:00,5285.0298,54,
TXS_1M,2008/10/14,11:48:00,5284.9702,94,
TXS_1M,2008/10/14,11:49:00,5284.8901,51,
TXS_1M,2008/10/14,11:50:00,5285.3301,82,
TXS_1M,2008/10/14,11:51:00,5285.0098,83,
TXS_1M,2008/10/14,11:52:00,5285.9502,82,
TXS_1M,2008/10/14,11:53:00,5285.3398,114,
TXS_1M,2008/10/14,11:54:00,5286.3701,94,
TXS_1M,2008/10/14,11:55:00,5285.2202,59,
TXS_1M,2008/10/14,11:56:00,5284.8901,110,
TXS_1M,2008/10/14,11:57:00,5284.5601,72,
TXS_1M,2008/10/14,11:58:00,5284.6602,138,
TXS_1M,2008/10/14,11:59:00,5284.1802,140,
TXS_1M,2008/10/14,12:00:00,5284.2402,108,
TXS_1M,2008/10/14,12:01:00,5283.6899,146,
TXS_1M,2008/10/14,12:02:00,5283.29,93,
TXS_1M,2008/10/14,12:03:00,5283.4702,253,
TXS_1M,2008/10/14,12:04:00,5283.0,130,
TXS_1M,2008/10/14,12:05:00,5283.0801,70,
TXS_1M,2008/10/14,12:06:00,5281.29,120,
TXS_1M,2008/10/14,12:07:00,5281.3999,110,
TXS_1M,2008/10/14,12:08:00,5281.6401,110,
TXS_1M,2008/10/14,12:09:00,5281.8301,84,
TXS_1M,2008/10/14,12:10:00,5282.2598,86,
TXS_1M,2008/10/14,12:11:00,5282.8799,106,
TXS_1M,2008/10/14,12:12:00,5282.8301,69,
TXS_1M,2008/10/14,12:13:00,5283.4502,86,
TXS_1M,2008/10/14,12:14:00,5283.3901,70,
TXS_1M,2008/10/14,12:15:00,5283.48,77,
TXS_1M,2008/10/14,12:16:00,5284.04,89,
TXS_1M,2008/10/14,12:17:00,5282.5601,57,
TXS_1M,2008/10/14,12:18:00,5283.1099,84,
TXS_1M,2008/10/14,12:19:00,5283.5098,52,
TXS_1M,2008/10/14,12:20:00,5282.6001,79,
TXS_1M,2008/10/14,12:21:00,5280.6602,75,
TXS_1M,2008/10/14,12:22:00,5280.6802,52,
TXS_1M,2008/10/14,12:23:00,5280.0698,92,
TXS_1M,2008/10/14,12:24:00,5280.4102,72,
TXS_1M,2008/10/14,12:25:00,5280.96,83,
TXS_1M,2008/10/14,12:26:00,5279.8701,98,
TXS_1M,2008/10/14,12:27:00,5279.7998,83,
TXS_1M,2008/10/14,12:28:00,5278.9199,168,
TXS_1M,2008/10/14,12:29:00,5279.6299,66,
TXS_1M,2008/10/14,12:30:00,5278.8198,84,
TXS_1M,2008/10/14,12:31:00,5278.5098,111,
TXS_1M,2008/10/14,12:32:00,5279.1201,84,
TXS_1M,2008/10/14,12:33:00,5278.7402,83,
TXS_1M,2008/10/14,12:34:00,5277.48,76,
TXS_1M,2008/10/14,12:35:00,5277.6401,73,
TXS_1M,2008/10/14,12:36:00,5278.6099,259,
TXS_1M,2008/10/14,12:37:00,5279.3599,85,
TXS_1M,2008/10/14,12:38:00,5280.0298,180,
TXS_1M,2008/10/14,12:39:00,5280.8198,135,
TXS_1M,2008/10/14,12:40:00,5282.1299,124,
TXS_1M,2008/10/14,12:41:00,5282.96,122,
TXS_1M,2008/10/14,12:42:00,5282.7002,98,
TXS_1M,2008/10/14,12:43:00,5283.3398,170,
TXS_1M,2008/10/14,12:44:00,5282.6099,95,
TXS_1M,2008/10/14,12:45:00,5283.5098,117,
TXS_1M,2008/10/14,12:46:00,5284.3398,100,
TXS_1M,2008/10/14,12:47:00,5283.8799,114,
TXS_1M,2008/10/14,12:48:00,5284.2402,134,
TXS_1M,2008/10/14,12:49:00,5283.8101,91,
TXS_1M,2008/10/14,12:50:00,5284.3599,101,
TXS_1M,2008/10/14,12:51:00,5284.8398,159,
TXS_1M,2008/10/14,12:52:00,5284.8999,94,
TXS_1M,2008/10/14,12:53:00,5284.54,158,
TXS_1M,2008/10/14,12:54:00,5284.6001,243,
TXS_1M,2008/10/14,12:55:00,5285.1001,124,
TXS_1M,2008/10/14,12:56:00,5284.98,137,
TXS_1M,2008/10/14,12:57:00,5284.8999,121,
TXS_1M,2008/10/14,12:58:00,5284.3398,133,
TXS_1M,2008/10/14,12:59:00,5284.4902,90,
TXS_1M,2008/10/14,13:00:00,5284.71,151,
TXS_1M,2008/10/14,13:01:00,5285.0,101,
TXS_1M,2008/10/14,13:02:00,5285.2998,92,
TXS_1M,2008/10/14,13:03:00,5284.6602,202,
TXS_1M,2008/10/14,13:04:00,5284.9902,78,
TXS_1M,2008/10/14,13:05:00,5284.6099,109,
TXS_1M,2008/10/14,13:06:00,5284.21,92,
TXS_1M,2008/10/14,13:07:00,5284.04,92,
TXS_1M,2008/10/14,13:08:00,5284.3501,143,
TXS_1M,2008/10/14,13:09:00,5284.6802,68,
TXS_1M,2008/10/14,13:10:00,5283.75,90,
TXS_1M,2008/10/14,13:11:00,5283.6699,140,
TXS_1M,2008/10/14,13:12:00,5284.02,84,
TXS_1M,2008/10/14,13:13:00,5284.1499,119,
TXS_1M,2008/10/14,13:14:00,5284.6401,68,
TXS_1M,2008/10/14,13:15:00,5285.0498,101,
TXS_1M,2008/10/14,13:16:00,5284.9902,121,
TXS_1M,2008/10/14,13:17:00,5285.8599,70,
TXS_1M,2008/10/14,13:18:00,5287.8301,125,
TXS_1M,2008/10/14,13:19:00,5288.3599,83,
TXS_1M,2008/10/14,13:20:00,5287.5298,399,
TXS_1M,2008/10/14,13:21:00,5288.1299,158,
TXS_1M,2008/10/14,13:22:00,5289.2598,105,
TXS_1M,2008/10/14,13:23:00,5289.0698,180,
TXS_1M,2008/10/14,13:24:00,5289.9702,180,
TXS_1M,2008/10/14,13:25:00,5290.5898,162,
TXS_1M,2008/10/14,13:26:00,5290.5898,0,
TXS_1M,2008/10/14,13:27:00,5290.5898,0,
TXS_1M,2008/10/14,13:28:00,5290.5898,0,
TXS_1M,2008/10/14,13:29:00,5290.5898,0,
TXS_1M,2008/10/14,13:30:00,5291.5601,1053,
TXS_1M,2008/10/15,09:00:00,5291.5601,6,
TXS_1M,2008/10/15,09:01:00,5225.0498,2411,
TXS_1M,2008/10/15,09:02:00,5213.1899,518,
TXS_1M,2008/10/15,09:03:00,5207.9702,647,
TXS_1M,2008/10/15,09:04:00,5208.6001,644,
TXS_1M,2008/10/15,09:05:00,5208.77,468,
TXS_1M,2008/10/15,09:06:00,5206.4902,611,
TXS_1M,2008/10/15,09:07:00,5204.1401,556,
TXS_1M,2008/10/15,09:08:00,5204.6602,554,
TXS_1M,2008/10/15,09:09:00,5200.5298,460,
TXS_1M,2008/10/15,09:10:00,5202.1001,463,
TXS_1M,2008/10/15,09:11:00,5201.77,507,
TXS_1M,2008/10/15,09:12:00,5201.9502,358,
TXS_1M,2008/10/15,09:13:00,5205.5498,426,
TXS_1M,2008/10/15,09:14:00,5210.6401,377,
TXS_1M,2008/10/15,09:15:00,5216.8198,317,
TXS_1M,2008/10/15,09:16:00,5222.0898,406,
TXS_1M,2008/10/15,09:17:00,5225.52,303,
TXS_1M,2008/10/15,09:18:00,5228.6602,381,
TXS_1M,2008/10/15,09:19:00,5231.8398,426,
TXS_1M,2008/10/15,09:20:00,5231.5498,296,
TXS_1M,2008/10/15,09:21:00,5231.1899,430,
TXS_1M,2008/10/15,09:22:00,5228.3101,291,
TXS_1M,2008/10/15,09:23:00,5227.4902,348,
TXS_1M,2008/10/15,09:24:00,5223.6899,287,
TXS_1M,2008/10/15,09:25:00,5221.9102,222,
TXS_1M,2008/10/15,09:26:00,5217.7998,277,
TXS_1M,2008/10/15,09:27:00,5216.1401,254,
TXS_1M,2008/10/15,09:28:00,5214.1401,352,
TXS_1M,2008/10/15,09:29:00,5212.9502,202,
TXS_1M,2008/10/15,09:30:00,5212.75,189,
TXS_1M,2008/10/15,09:31:00,5212.73,251,
TXS_1M,2008/10/15,09:32:00,5212.25,197,
TXS_1M,2008/10/15,09:33:00,5212.1602,242,
TXS_1M,2008/10/15,09:34:00,5209.75,217,
TXS_1M,2008/10/15,09:35:00,5208.04,196,
TXS_1M,2008/10/15,09:36:00,5203.5098,290,
TXS_1M,2008/10/15,09:37:00,5203.5298,327,
TXS_1M,2008/10/15,09:38:00,5198.6499,380,
TXS_1M,2008/10/15,09:39:00,5199.2402,254,
TXS_1M,2008/10/15,09:40:00,5196.4199,240,
TXS_1M,2008/10/15,09:41:00,5198.0698,278,
TXS_1M,2008/10/15,09:42:00,5198.29,204,
TXS_1M,2008/10/15,09:43:00,5199.25,220,
TXS_1M,2008/10/15,09:44:00,5203.3398,208,
TXS_1M,2008/10/15,09:45:00,5208.54,222,
TXS_1M,2008/10/15,09:46:00,5209.5498,268,
TXS_1M,2008/10/15,09:47:00,5209.25,196,
TXS_1M,2008/10/15,09:48:00,5209.0498,208,
TXS_1M,2008/10/15,09:49:00,5206.77,194,
TXS_1M,2008/10/15,09:50:00,5203.73,310,
TXS_1M,2008/10/15,09:51:00,5198.1299,383,
TXS_1M,2008/10/15,09:52:00,5195.2798,347,
TXS_1M,2008/10/15,09:53:00,5194.2598,573,
TXS_1M,2008/10/15,09:54:00,5191.8301,284,
TXS_1M,2008/10/15,09:55:00,5189.2402,203,
TXS_1M,2008/10/15,09:56:00,5187.2002,410,
TXS_1M,2008/10/15,09:57:00,5185.8501,230,
TXS_1M,2008/10/15,09:58:00,5183.9102,255,
TXS_1M,2008/10/15,09:59:00,5183.8599,174,
TXS_1M,2008/10/15,10:00:00,5181.5298,173,
TXS_1M,2008/10/15,10:01:00,5179.3101,239,
TXS_1M,2008/10/15,10:02:00,5178.6802,163,
TXS_1M,2008/10/15,10:03:00,5179.29,183,
TXS_1M,2008/10/15,10:04:00,5180.0898,142,
TXS_1M,2008/10/15,10:05:00,5180.1802,146,
TXS_1M,2008/10/15,10:06:00,5182.7798,219,
TXS_1M,2008/10/15,10:07:00,5184.1699,134,
TXS_1M,2008/10/15,10:08:00,5186.5298,228,
TXS_1M,2008/10/15,10:09:00,5189.2798,165,
TXS_1M,2008/10/15,10:10:00,5190.2798,113,
TXS_1M,2008/10/15,10:11:00,5192.9702,133,
TXS_1M,2008/10/15,10:12:00,5191.6001,229,
TXS_1M,2008/10/15,10:13:00,5192.2798,148,
TXS_1M,2008/10/15,10:14:00,5191.4902,100,
TXS_1M,2008/10/15,10:15:00,5191.5601,148,
TXS_1M,2008/10/15,10:16:00,5189.75,149,
TXS_1M,2008/10/15,10:17:00,5186.2798,112,
TXS_1M,2008/10/15,10:18:00,5186.6201,245,
TXS_1M,2008/10/15,10:19:00,5183.9902,170,
TXS_1M,2008/10/15,10:20:00,5181.3599,167,
TXS_1M,2008/10/15,10:21:00,5182.21,191,
TXS_1M,2008/10/15,10:22:00,5183.0801,75,
TXS_1M,2008/10/15,10:23:00,5178.71,151,
TXS_1M,2008/10/15,10:24:00,5179.0298,109,
TXS_1M,2008/10/15,10:25:00,5179.52,131,
TXS_1M,2008/10/15,10:26:00,5179.8398,148,
TXS_1M,2008/10/15,10:27:00,5179.79,106,
TXS_1M,2008/10/15,10:28:00,5179.8701,137,
TXS_1M,2008/10/15,10:29:00,5181.5,90,
TXS_1M,2008/10/15,10:30:00,5183.0698,100,
TXS_1M,2008/10/15,10:31:00,5185.8599,109,
TXS_1M,2008/10/15,10:32:00,5186.7202,132,
TXS_1M,2008/10/15,10:33:00,5189.27,204,
TXS_1M,2008/10/15,10:34:00,5192.0098,145,
TXS_1M,2008/10/15,10:35:00,5193.1602,195,
TXS_1M,2008/10/15,10:36:00,5195.2798,169,
TXS_1M,2008/10/15,10:37:00,5197.8501,185,
TXS_1M,2008/10/15,10:38:00,5199.0601,181,
TXS_1M,2008/10/15,10:39:00,5202.8301,131,
TXS_1M,2008/10/15,10:40:00,5202.1499,180,
TXS_1M,2008/10/15,10:41:00,5204.2002,134,
TXS_1M,2008/10/15,10:42:00,5208.0801,157,
TXS_1M,2008/10/15,10:43:00,5206.1299,157,
TXS_1M,2008/10/15,10:44:00,5208.04,115,
TXS_1M,2008/10/15,10:45:00,5207.2998,142,
TXS_1M,2008/10/15,10:46:00,5209.6099,216,
TXS_1M,2008/10/15,10:47:00,5209.6001,187,
TXS_1M,2008/10/15,10:48:00,5210.3398,271,
TXS_1M,2008/10/15,10:49:00,5211.6699,138,
TXS_1M,2008/10/15,10:50:00,5210.8198,161,
TXS_1M,2008/10/15,10:51:00,5209.48,169,
TXS_1M,2008/10/15,10:52:00,5207.02,150,
TXS_1M,2008/10/15,10:53:00,5206.1001,177,
TXS_1M,2008/10/15,10:54:00,5205.7598,114,
TXS_1M,2008/10/15,10:55:00,5202.9702,124,
TXS_1M,2008/10/15,10:56:00,5199.1602,132,
TXS_1M,2008/10/15,10:57:00,5201.8501,71,
TXS_1M,2008/10/15,10:58:00,5200.3901,113,
TXS_1M,2008/10/15,10:59:00,5200.9702,77,
TXS_1M,2008/10/15,11:00:00,5200.1299,83,
TXS_1M,2008/10/15,11:01:00,5200.1802,122,
TXS_1M,2008/10/15,11:02:00,5201.6802,77,
TXS_1M,2008/10/15,11:03:00,5201.6401,102,
TXS_1M,2008/10/15,11:04:00,5201.4902,95,
TXS_1M,2008/10/15,11:05:00,5199.1401,148,
TXS_1M,2008/10/15,11:06:00,5200.77,132,
TXS_1M,2008/10/15,11:07:00,5201.8599,106,
TXS_1M,2008/10/15,11:08:00,5199.9102,181,
TXS_1M,2008/10/15,11:09:00,5203.2998,91,
TXS_1M,2008/10/15,11:10:00,5202.2998,89,
TXS_1M,2008/10/15,11:11:00,5202.6602,114,
TXS_1M,2008/10/15,11:12:00,5203.1699,80,
TXS_1M,2008/10/15,11:13:00,5204.4302,129,
TXS_1M,2008/10/15,11:14:00,5206.29,91,
TXS_1M,2008/10/15,11:15:00,5207.0098,133,
TXS_1M,2008/10/15,11:16:00,5209.8101,154,
TXS_1M,2008/10/15,11:17:00,5210.52,140,
TXS_1M,2008/10/15,11:18:00,5213.3101,186,
TXS_1M,2008/10/15,11:19:00,5214.3999,118,
TXS_1M,2008/10/15,11:20:00,5216.6602,124,
TXS_1M,2008/10/15,11:21:00,5219.52,190,
TXS_1M,2008/10/15,11:22:00,5222.9502,209,
TXS_1M,2008/10/15,11:23:00,5224.1099,292,
TXS_1M,2008/10/15,11:24:00,5228.2598,170,
TXS_1M,2008/10/15,11:25:00,5228.3198,182,
TXS_1M,2008/10/15,11:26:00,5229.8398,181,
TXS_1M,2008/10/15,11:27:00,5229.6802,140,
TXS_1M,2008/10/15,11:28:00,5224.4399,229,
TXS_1M,2008/10/15,11:29:00,5222.6201,134,
TXS_1M,2008/10/15,11:30:00,5223.96,117,
TXS_1M,2008/10/15,11:31:00,5225.4702,202,
TXS_1M,2008/10/15,11:32:00,5225.8999,115,
TXS_1M,2008/10/15,11:33:00,5225.9102,158,
TXS_1M,2008/10/15,11:34:00,5224.5498,242,
TXS_1M,2008/10/15,11:35:00,5224.9102,111,
TXS_1M,2008/10/15,11:36:00,5223.1201,94,
TXS_1M,2008/10/15,11:37:00,5223.6099,78,
TXS_1M,2008/10/15,11:38:00,5222.9502,196,
TXS_1M,2008/10/15,11:39:00,5221.54,76,
TXS_1M,2008/10/15,11:40:00,5220.9902,110,
TXS_1M,2008/10/15,11:41:00,5221.4399,101,
TXS_1M,2008/10/15,11:42:00,5223.0,149,
TXS_1M,2008/10/15,11:43:00,5221.6001,353,
TXS_1M,2008/10/15,11:44:00,5220.1602,137,
TXS_1M,2008/10/15,11:45:00,5218.6899,123,
TXS_1M,2008/10/15,11:46:00,5216.3101,181,
TXS_1M,2008/10/15,11:47:00,5215.75,124,
TXS_1M,2008/10/15,11:48:00,5214.5601,163,
TXS_1M,2008/10/15,11:49:00,5213.9302,75,
TXS_1M,2008/10/15,11:50:00,5213.8999,79,
TXS_1M,2008/10/15,11:51:00,5215.79,97,
TXS_1M,2008/10/15,11:52:00,5214.6099,85,
TXS_1M,2008/10/15,11:53:00,5217.54,108,
TXS_1M,2008/10/15,11:54:00,5217.5,72,
TXS_1M,2008/10/15,11:55:00,5219.1802,82,
TXS_1M,2008/10/15,11:56:00,5219.0298,91,
TXS_1M,2008/10/15,11:57:00,5218.5498,85,
TXS_1M,2008/10/15,11:58:00,5215.04,196,
TXS_1M,2008/10/15,11:59:00,5215.1802,76,
TXS_1M,2008/10/15,12:00:00,5214.3701,79,
TXS_1M,2008/10/15,12:01:00,5214.25,84,
TXS_1M,2008/10/15,12:02:00,5215.48,64,
TXS_1M,2008/10/15,12:03:00,5215.2202,93,
TXS_1M,2008/10/15,12:04:00,5215.02,53,
TXS_1M,2008/10/15,12:05:00,5214.9502,85,
TXS_1M,2008/10/15,12:06:00,5215.3301,76,
TXS_1M,2008/10/15,12:07:00,5216.7202,58,
TXS_1M,2008/10/15,12:08:00,5216.23,103,
TXS_1M,2008/10/15,12:09:00,5216.4399,89,
TXS_1M,2008/10/15,12:10:00,5215.2798,69,
TXS_1M,2008/10/15,12:11:00,5216.4902,96,
TXS_1M,2008/10/15,12:12:00,5217.6899,79,
TXS_1M,2008/10/15,12:13:00,5218.4502,113,
TXS_1M,2008/10/15,12:14:00,5218.2598,103,
TXS_1M,2008/10/15,12:15:00,5218.9302,160,
TXS_1M,2008/10/15,12:16:00,5220.54,101,
TXS_1M,2008/10/15,12:17:00,5221.4302,88,
TXS_1M,2008/10/15,12:18:00,5220.25,202,
TXS_1M,2008/10/15,12:19:00,5221.0601,102,
TXS_1M,2008/10/15,12:20:00,5222.0098,104,
TXS_1M,2008/10/15,12:21:00,5222.4502,99,
TXS_1M,2008/10/15,12:22:00,5222.9302,100,
TXS_1M,2008/10/15,12:23:00,5223.1899,124,
TXS_1M,2008/10/15,12:24:00,5223.1602,96,
TXS_1M,2008/10/15,12:25:00,5224.5,102,
TXS_1M,2008/10/15,12:26:00,5222.96,136,
TXS_1M,2008/10/15,12:27:00,5222.6602,135,
TXS_1M,2008/10/15,12:28:00,5222.27,133,
TXS_1M,2008/10/15,12:29:00,5218.79,134,
TXS_1M,2008/10/15,12:30:00,5218.6401,126,
TXS_1M,2008/10/15,12:31:00,5216.54,162,
TXS_1M,2008/10/15,12:32:00,5214.9702,164,
TXS_1M,2008/10/15,12:33:00,5212.0098,317,
TXS_1M,2008/10/15,12:34:00,5209.6699,163,
TXS_1M,2008/10/15,12:35:00,5207.77,190,
TXS_1M,2008/10/15,12:36:00,5206.3901,156,
TXS_1M,2008/10/15,12:37:00,5208.27,137,
TXS_1M,2008/10/15,12:38:00,5208.3901,148,
TXS_1M,2008/10/15,12:39:00,5209.4199,87,
TXS_1M,2008/10/15,12:40:00,5207.5601,134,
TXS_1M,2008/10/15,12:41:00,5207.9702,120,
TXS_1M,2008/10/15,12:42:00,5207.71,85,
TXS_1M,2008/10/15,12:43:00,5207.0098,138,
TXS_1M,2008/10/15,12:44:00,5205.29,100,
TXS_1M,2008/10/15,12:45:00,5203.8901,104,
TXS_1M,2008/10/15,12:46:00,5202.0601,105,
TXS_1M,2008/10/15,12:47:00,5202.2798,86,
TXS_1M,2008/10/15,12:48:00,5203.0698,122,
TXS_1M,2008/10/15,12:49:00,5203.0601,80,
TXS_1M,2008/10/15,12:50:00,5204.3501,88,
TXS_1M,2008/10/15,12:51:00,5204.1899,86,
TXS_1M,2008/10/15,12:52:00,5205.2598,57,
TXS_1M,2008/10/15,12:53:00,5205.4302,119,
TXS_1M,2008/10/15,12:54:00,5205.1001,80,
TXS_1M,2008/10/15,12:55:00,5205.1001,101,
TXS_1M,2008/10/15,12:56:00,5204.5898,101,
TXS_1M,2008/10/15,12:57:00,5204.9302,80,
TXS_1M,2008/10/15,12:58:00,5207.2998,138,
TXS_1M,2008/10/15,12:59:00,5207.3301,108,
TXS_1M,2008/10/15,13:00:00,5209.3599,104,
TXS_1M,2008/10/15,13:01:00,5210.8301,134,
TXS_1M,2008/10/15,13:02:00,5212.4302,104,
TXS_1M,2008/10/15,13:03:00,5216.1401,177,
TXS_1M,2008/10/15,13:04:00,5219.6099,135,
TXS_1M,2008/10/15,13:05:00,5219.1099,164,
TXS_1M,2008/10/15,13:06:00,5228.5298,210,
TXS_1M,2008/10/15,13:07:00,5223.73,157,
TXS_1M,2008/10/15,13:08:00,5228.8901,244,
TXS_1M,2008/10/15,13:09:00,5230.9502,185,
TXS_1M,2008/10/15,13:10:00,5231.8701,216,
TXS_1M,2008/10/15,13:11:00,5233.4399,246,
TXS_1M,2008/10/15,13:12:00,5236.1899,142,
TXS_1M,2008/10/15,13:13:00,5237.3799,287,
TXS_1M,2008/10/15,13:14:00,5236.5801,198,
TXS_1M,2008/10/15,13:15:00,5238.9199,236,
TXS_1M,2008/10/15,13:16:00,5239.73,237,
TXS_1M,2008/10/15,13:17:00,5239.1899,216,
TXS_1M,2008/10/15,13:18:00,5239.6699,306,
TXS_1M,2008/10/15,13:19:00,5239.7002,238,
TXS_1M,2008/10/15,13:20:00,5240.27,238,
TXS_1M,2008/10/15,13:21:00,5238.48,291,
TXS_1M,2008/10/15,13:22:00,5241.0298,229,
TXS_1M,2008/10/15,13:23:00,5241.1401,309,
TXS_1M,2008/10/15,13:24:00,5241.7998,305,
TXS_1M,2008/10/15,13:25:00,5241.2798,231,
TXS_1M,2008/10/15,13:26:00,5241.2798,0,
TXS_1M,2008/10/15,13:27:00,5241.2798,0,
TXS_1M,2008/10/15,13:28:00,5241.2798,0,
TXS_1M,2008/10/15,13:29:00,5241.2798,0,
TXS_1M,2008/10/15,13:30:00,5246.2598,2045,
TXS_1M,2008/10/16,09:00:00,5246.2598,242,
TXS_1M,2008/10/16,09:01:00,5069.0698,5642,
TXS_1M,2008/10/16,09:02:00,5069.5801,414,
TXS_1M,2008/10/16,09:03:00,5070.2402,442,
TXS_1M,2008/10/16,09:04:00,5070.79,411,
TXS_1M,2008/10/16,09:05:00,5070.98,702,
TXS_1M,2008/10/16,09:06:00,5072.1699,432,
TXS_1M,2008/10/16,09:07:00,5072.3101,266,
TXS_1M,2008/10/16,09:08:00,5072.8599,309,
TXS_1M,2008/10/16,09:09:00,5072.5,316,
TXS_1M,2008/10/16,09:10:00,5072.7798,309,
TXS_1M,2008/10/16,09:11:00,5073.5498,789,
TXS_1M,2008/10/16,09:12:00,5073.2202,206,
TXS_1M,2008/10/16,09:13:00,5072.73,202,
TXS_1M,2008/10/16,09:14:00,5073.1401,275,
TXS_1M,2008/10/16,09:15:00,5072.8799,154,
TXS_1M,2008/10/16,09:16:00,5073.3301,190,
TXS_1M,2008/10/16,09:17:00,5073.6299,115,
TXS_1M,2008/10/16,09:18:00,5073.7798,125,
TXS_1M,2008/10/16,09:19:00,5073.7998,105,
TXS_1M,2008/10/16,09:20:00,5073.9102,100,
TXS_1M,2008/10/16,09:21:00,5074.3501,154,
TXS_1M,2008/10/16,09:22:00,5075.0,120,
TXS_1M,2008/10/16,09:23:00,5075.1299,155,
TXS_1M,2008/10/16,09:24:00,5074.9399,151,
TXS_1M,2008/10/16,09:25:00,5075.3101,150,
TXS_1M,2008/10/16,09:26:00,5075.2998,259,
TXS_1M,2008/10/16,09:27:00,5074.96,91,
TXS_1M,2008/10/16,09:28:00,5075.1201,138,
TXS_1M,2008/10/16,09:29:00,5075.3901,91,
TXS_1M,2008/10/16,09:30:00,5075.23,70,
TXS_1M,2008/10/16,09:31:00,5075.2598,112,
TXS_1M,2008/10/16,09:32:00,5075.1899,81,
TXS_1M,2008/10/16,09:33:00,5075.5498,109,
TXS_1M,2008/10/16,09:34:00,5075.29,72,
TXS_1M,2008/10/16,09:35:00,5075.3398,96,
TXS_1M,2008/10/16,09:36:00,5075.4702,88,
TXS_1M,2008/10/16,09:37:00,5075.3701,96,
TXS_1M,2008/10/16,09:38:00,5075.6201,127,
TXS_1M,2008/10/16,09:39:00,5075.3901,106,
TXS_1M,2008/10/16,09:40:00,5075.5698,278,
TXS_1M,2008/10/16,09:41:00,5075.5601,107,
TXS_1M,2008/10/16,09:42:00,5075.5,66,
TXS_1M,2008/10/16,09:43:00,5075.8198,115,
TXS_1M,2008/10/16,09:44:00,5075.4702,84,
TXS_1M,2008/10/16,09:45:00,5075.46,71,
TXS_1M,2008/10/16,09:46:00,5075.3301,86,
TXS_1M,2008/10/16,09:47:00,5075.4399,46,
TXS_1M,2008/10/16,09:48:00,5075.1001,102,
TXS_1M,2008/10/16,09:49:00,5075.4502,94,
TXS_1M,2008/10/16,09:50:00,5075.3301,86,
TXS_1M,2008/10/16,09:51:00,5075.2998,125,
TXS_1M,2008/10/16,09:52:00,5075.75,63,
TXS_1M,2008/10/16,09:53:00,5076.21,287,
TXS_1M,2008/10/16,09:54:00,5076.29,54,
TXS_1M,2008/10/16,09:55:00,5076.1699,43,
TXS_1M,2008/10/16,09:56:00,5076.54,86,
TXS_1M,2008/10/16,09:57:00,5076.23,47,
TXS_1M,2008/10/16,09:58:00,5075.9102,78,
TXS_1M,2008/10/16,09:59:00,5075.9902,37,
TXS_1M,2008/10/16,10:00:00,5075.9399,44,
TXS_1M,2008/10/16,10:01:00,5076.0498,43,
TXS_1M,2008/10/16,10:02:00,5075.8501,65,
TXS_1M,2008/10/16,10:03:00,5076.02,45,
TXS_1M,2008/10/16,10:04:00,5075.9302,32,
TXS_1M,2008/10/16,10:05:00,5076.0298,39,
TXS_1M,2008/10/16,10:06:00,5075.8501,85,
TXS_1M,2008/10/16,10:07:00,5075.8398,72,
TXS_1M,2008/10/16,10:08:00,5076.3101,68,
TXS_1M,2008/10/16,10:09:00,5076.6299,49,
TXS_1M,2008/10/16,10:10:00,5077.1602,37,
TXS_1M,2008/10/16,10:11:00,5077.2798,55,
TXS_1M,2008/10/16,10:12:00,5077.4702,41,
TXS_1M,2008/10/16,10:13:00,5078.3599,52,
TXS_1M,2008/10/16,10:14:00,5078.0801,37,
TXS_1M,2008/10/16,10:15:00,5077.6299,91,
TXS_1M,2008/10/16,10:16:00,5078.3799,41,
TXS_1M,2008/10/16,10:17:00,5078.7002,32,
TXS_1M,2008/10/16,10:18:00,5078.3198,61,
TXS_1M,2008/10/16,10:19:00,5078.6401,35,
TXS_1M,2008/10/16,10:20:00,5079.1602,38,
TXS_1M,2008/10/16,10:21:00,5079.1299,97,
TXS_1M,2008/10/16,10:22:00,5079.25,36,
TXS_1M,2008/10/16,10:23:00,5079.4399,285,
TXS_1M,2008/10/16,10:24:00,5079.4502,64,
TXS_1M,2008/10/16,10:25:00,5079.7002,79,
TXS_1M,2008/10/16,10:26:00,5079.6802,71,
TXS_1M,2008/10/16,10:27:00,5079.6899,42,
TXS_1M,2008/10/16,10:28:00,5080.0298,60,
TXS_1M,2008/10/16,10:29:00,5079.8999,40,
TXS_1M,2008/10/16,10:30:00,5080.5498,68,
TXS_1M,2008/10/16,10:31:00,5080.6699,85,
TXS_1M,2008/10/16,10:32:00,5080.6899,52,
TXS_1M,2008/10/16,10:33:00,5081.0,79,
TXS_1M,2008/10/16,10:34:00,5081.23,99,
TXS_1M,2008/10/16,10:35:00,5081.1699,65,
TXS_1M,2008/10/16,10:36:00,5081.54,60,
TXS_1M,2008/10/16,10:37:00,5081.8999,65,
TXS_1M,2008/10/16,10:38:00,5082.2998,90,
TXS_1M,2008/10/16,10:39:00,5082.5698,62,
TXS_1M,2008/10/16,10:40:00,5082.3501,60,
TXS_1M,2008/10/16,10:41:00,5082.73,88,
TXS_1M,2008/10/16,10:42:00,5082.6299,41,
TXS_1M,2008/10/16,10:43:00,5083.0898,59,
TXS_1M,2008/10/16,10:44:00,5083.0601,38,
TXS_1M,2008/10/16,10:45:00,5082.96,48,
TXS_1M,2008/10/16,10:46:00,5082.73,102,
TXS_1M,2008/10/16,10:47:00,5082.71,278,
TXS_1M,2008/10/16,10:48:00,5082.9399,237,
TXS_1M,2008/10/16,10:49:00,5083.3198,479,
TXS_1M,2008/10/16,10:50:00,5083.8398,313,
TXS_1M,2008/10/16,10:51:00,5084.1899,193,
TXS_1M,2008/10/16,10:52:00,5084.8198,115,
TXS_1M,2008/10/16,10:53:00,5084.9199,155,
TXS_1M,2008/10/16,10:54:00,5085.4199,140,
TXS_1M,2008/10/16,10:55:00,5085.0601,141,
TXS_1M,2008/10/16,10:56:00,5084.8701,101,
TXS_1M,2008/10/16,10:57:00,5084.8701,47,
TXS_1M,2008/10/16,10:58:00,5084.8599,71,
TXS_1M,2008/10/16,10:59:00,5085.02,39,
TXS_1M,2008/10/16,11:00:00,5084.9102,41,
TXS_1M,2008/10/16,11:01:00,5085.1401,77,
TXS_1M,2008/10/16,11:02:00,5085.21,58,
TXS_1M,2008/10/16,11:03:00,5085.9702,56,
TXS_1M,2008/10/16,11:04:00,5085.6802,40,
TXS_1M,2008/10/16,11:05:00,5085.6499,40,
TXS_1M,2008/10/16,11:06:00,5085.3198,75,
TXS_1M,2008/10/16,11:07:00,5084.75,36,
TXS_1M,2008/10/16,11:08:00,5084.2002,93,
TXS_1M,2008/10/16,11:09:00,5083.8301,97,
TXS_1M,2008/10/16,11:10:00,5083.4702,63,
TXS_1M,2008/10/16,11:11:00,5083.23,290,
TXS_1M,2008/10/16,11:12:00,5083.21,70,
TXS_1M,2008/10/16,11:13:00,5082.8599,73,
TXS_1M,2008/10/16,11:14:00,5082.5898,61,
TXS_1M,2008/10/16,11:15:00,5082.2798,38,
TXS_1M,2008/10/16,11:16:00,5082.21,50,
TXS_1M,2008/10/16,11:17:00,5081.8999,28,
TXS_1M,2008/10/16,11:18:00,5081.8999,64,
TXS_1M,2008/10/16,11:19:00,5081.6602,50,
TXS_1M,2008/10/16,11:20:00,5081.8901,30,
TXS_1M,2008/10/16,11:21:00,5081.98,55,
TXS_1M,2008/10/16,11:22:00,5081.7598,56,
TXS_1M,2008/10/16,11:23:00,5081.5601,50,
TXS_1M,2008/10/16,11:24:00,5081.7202,37,
TXS_1M,2008/10/16,11:25:00,5081.5898,36,
TXS_1M,2008/10/16,11:26:00,5081.7202,34,
TXS_1M,2008/10/16,11:27:00,5081.6899,31,
TXS_1M,2008/10/16,11:28:00,5081.73,68,
TXS_1M,2008/10/16,11:29:00,5081.6899,26,
TXS_1M,2008/10/16,11:30:00,5081.6699,43,
TXS_1M,2008/10/16,11:31:00,5081.6099,61,
TXS_1M,2008/10/16,11:32:00,5081.54,36,
TXS_1M,2008/10/16,11:33:00,5081.5698,36,
TXS_1M,2008/10/16,11:34:00,5081.5601,31,
TXS_1M,2008/10/16,11:35:00,5081.4502,21,
TXS_1M,2008/10/16,11:36:00,5081.1401,36,
TXS_1M,2008/10/16,11:37:00,5081.27,27,
TXS_1M,2008/10/16,11:38:00,5081.0601,42,
TXS_1M,2008/10/16,11:39:00,5081.0898,27,
TXS_1M,2008/10/16,11:40:00,5081.2202,24,
TXS_1M,2008/10/16,11:41:00,5081.1099,66,
TXS_1M,2008/10/16,11:42:00,5080.96,22,
TXS_1M,2008/10/16,11:43:00,5080.5898,57,
TXS_1M,2008/10/16,11:44:00,5080.3301,38,
TXS_1M,2008/10/16,11:45:00,5080.1499,36,
TXS_1M,2008/10/16,11:46:00,5079.4502,35,
TXS_1M,2008/10/16,11:47:00,5079.0698,59,
TXS_1M,2008/10/16,11:48:00,5078.6802,103,
TXS_1M,2008/10/16,11:49:00,5078.21,45,
TXS_1M,2008/10/16,11:50:00,5077.98,74,
TXS_1M,2008/10/16,11:51:00,5077.4399,77,
TXS_1M,2008/10/16,11:52:00,5077.0601,110,
TXS_1M,2008/10/16,11:53:00,5076.73,109,
TXS_1M,2008/10/16,11:54:00,5076.3999,63,
TXS_1M,2008/10/16,11:55:00,5076.4199,91,
TXS_1M,2008/10/16,11:56:00,5076.21,67,
TXS_1M,2008/10/16,11:57:00,5076.0,34,
TXS_1M,2008/10/16,11:58:00,5075.9102,74,
TXS_1M,2008/10/16,11:59:00,5075.9502,33,
TXS_1M,2008/10/16,12:00:00,5075.8301,70,
TXS_1M,2008/10/16,12:01:00,5075.8599,28,
TXS_1M,2008/10/16,12:02:00,5075.7202,29,
TXS_1M,2008/10/16,12:03:00,5075.77,53,
TXS_1M,2008/10/16,12:04:00,5075.6201,33,
TXS_1M,2008/10/16,12:05:00,5075.8301,88,
TXS_1M,2008/10/16,12:06:00,5075.6499,25,
TXS_1M,2008/10/16,12:07:00,5076.1299,27,
TXS_1M,2008/10/16,12:08:00,5076.04,65,
TXS_1M,2008/10/16,12:09:00,5075.9502,27,
TXS_1M,2008/10/16,12:10:00,5075.8198,65,
TXS_1M,2008/10/16,12:11:00,5075.2202,29,
TXS_1M,2008/10/16,12:12:00,5075.2798,18,
TXS_1M,2008/10/16,12:13:00,5075.5098,47,
TXS_1M,2008/10/16,12:14:00,5075.4399,22,
TXS_1M,2008/10/16,12:15:00,5075.4302,25,
TXS_1M,2008/10/16,12:16:00,5075.71,119,
TXS_1M,2008/10/16,12:17:00,5075.4399,32,
TXS_1M,2008/10/16,12:18:00,5075.2998,42,
TXS_1M,2008/10/16,12:19:00,5075.54,20,
TXS_1M,2008/10/16,12:20:00,5075.5498,17,
TXS_1M,2008/10/16,12:21:00,5075.3198,29,
TXS_1M,2008/10/16,12:22:00,5075.4399,16,
TXS_1M,2008/10/16,12:23:00,5075.5098,30,
TXS_1M,2008/10/16,12:24:00,5075.25,22,
TXS_1M,2008/10/16,12:25:00,5075.5801,79,
TXS_1M,2008/10/16,12:26:00,5075.5801,31,
TXS_1M,2008/10/16,12:27:00,5075.4902,34,
TXS_1M,2008/10/16,12:28:00,5075.6699,58,
TXS_1M,2008/10/16,12:29:00,5075.5498,26,
TXS_1M,2008/10/16,12:30:00,5075.46,37,
TXS_1M,2008/10/16,12:31:00,5075.3398,28,
TXS_1M,2008/10/16,12:32:00,5075.29,24,
TXS_1M,2008/10/16,12:33:00,5075.5898,51,
TXS_1M,2008/10/16,12:34:00,5075.5498,40,
TXS_1M,2008/10/16,12:35:00,5075.6001,28,
TXS_1M,2008/10/16,12:36:00,5075.21,30,
TXS_1M,2008/10/16,12:37:00,5075.3301,24,
TXS_1M,2008/10/16,12:38:00,5075.9399,47,
TXS_1M,2008/10/16,12:39:00,5075.2798,24,
TXS_1M,2008/10/16,12:40:00,5075.3398,30,
TXS_1M,2008/10/16,12:41:00,5075.5,59,
TXS_1M,2008/10/16,12:42:00,5075.3901,20,
TXS_1M,2008/10/16,12:43:00,5075.48,41,
TXS_1M,2008/10/16,12:44:00,5075.2598,30,
TXS_1M,2008/10/16,12:45:00,5075.2798,31,
TXS_1M,2008/10/16,12:46:00,5075.3398,49,
TXS_1M,2008/10/16,12:47:00,5075.1299,35,
TXS_1M,2008/10/16,12:48:00,5075.1201,87,
TXS_1M,2008/10/16,12:49:00,5075.4302,29,
TXS_1M,2008/10/16,12:50:00,5075.3501,24,
TXS_1M,2008/10/16,12:51:00,5075.5498,22,
TXS_1M,2008/10/16,12:52:00,5075.5,24,
TXS_1M,2008/10/16,12:53:00,5075.48,32,
TXS_1M,2008/10/16,12:54:00,5075.4902,73,
TXS_1M,2008/10/16,12:55:00,5075.5,93,
TXS_1M,2008/10/16,12:56:00,5075.4399,55,
TXS_1M,2008/10/16,12:57:00,5075.4702,22,
TXS_1M,2008/10/16,12:58:00,5075.1899,43,
TXS_1M,2008/10/16,12:59:00,5074.9902,32,
TXS_1M,2008/10/16,13:00:00,5075.0098,25,
TXS_1M,2008/10/16,13:01:00,5074.96,22,
TXS_1M,2008/10/16,13:02:00,5075.1099,18,
TXS_1M,2008/10/16,13:03:00,5075.0898,32,
TXS_1M,2008/10/16,13:04:00,5075.0498,21,
TXS_1M,2008/10/16,13:05:00,5075.04,49,
TXS_1M,2008/10/16,13:06:00,5075.2798,23,
TXS_1M,2008/10/16,13:07:00,5075.21,22,
TXS_1M,2008/10/16,13:08:00,5075.1001,32,
TXS_1M,2008/10/16,13:09:00,5075.1099,20,
TXS_1M,2008/10/16,13:10:00,5075.1602,22,
TXS_1M,2008/10/16,13:11:00,5075.0898,26,
TXS_1M,2008/10/16,13:12:00,5074.9902,21,
TXS_1M,2008/10/16,13:13:00,5074.9902,27,
TXS_1M,2008/10/16,13:14:00,5074.96,22,
TXS_1M,2008/10/16,13:15:00,5074.8799,21,
TXS_1M,2008/10/16,13:16:00,5074.7998,33,
TXS_1M,2008/10/16,13:17:00,5074.73,26,
TXS_1M,2008/10/16,13:18:00,5074.8501,49,
TXS_1M,2008/10/16,13:19:00,5074.9902,116,
TXS_1M,2008/10/16,13:20:00,5075.02,39,
TXS_1M,2008/10/16,13:21:00,5075.29,56,
TXS_1M,2008/10/16,13:22:00,5075.46,45,
TXS_1M,2008/10/16,13:23:00,5075.4302,52,
TXS_1M,2008/10/16,13:24:00,5075.4502,97,
TXS_1M,2008/10/16,13:25:00,5075.73,45,
TXS_1M,2008/10/16,13:26:00,5075.73,0,
TXS_1M,2008/10/16,13:27:00,5075.73,0,
TXS_1M,2008/10/16,13:28:00,5075.73,0,
TXS_1M,2008/10/16,13:29:00,5075.73,0,
TXS_1M,2008/10/16,13:30:00,5075.9702,641,
TXS_1M,2008/10/17,09:00:00,5075.9702,33,
TXS_1M,2008/10/17,09:01:00,4993.79,4029,
TXS_1M,2008/10/17,09:02:00,5006.6201,738,
TXS_1M,2008/10/17,09:03:00,5011.0801,773,
TXS_1M,2008/10/17,09:04:00,5022.96,749,
TXS_1M,2008/10/17,09:05:00,5024.4302,507,
TXS_1M,2008/10/17,09:06:00,5020.5801,799,
TXS_1M,2008/10/17,09:07:00,5013.3701,556,
TXS_1M,2008/10/17,09:08:00,5008.5801,684,
TXS_1M,2008/10/17,09:09:00,5001.4102,630,
TXS_1M,2008/10/17,09:10:00,4994.8501,479,
TXS_1M,2008/10/17,09:11:00,4985.98,812,
TXS_1M,2008/10/17,09:12:00,4977.7202,681,
TXS_1M,2008/10/17,09:13:00,4972.7998,554,
TXS_1M,2008/10/17,09:14:00,4967.1499,608,
TXS_1M,2008/10/17,09:15:00,4964.0498,415,
TXS_1M,2008/10/17,09:16:00,4957.1899,963,
TXS_1M,2008/10/17,09:17:00,4951.1499,562,
TXS_1M,2008/10/17,09:18:00,4949.2002,649,
TXS_1M,2008/10/17,09:19:00,4948.2202,457,
TXS_1M,2008/10/17,09:20:00,4949.8101,334,
TXS_1M,2008/10/17,09:21:00,4952.6699,376,
TXS_1M,2008/10/17,09:22:00,4951.4502,292,
TXS_1M,2008/10/17,09:23:00,4951.1001,422,
TXS_1M,2008/10/17,09:24:00,4949.6699,376,
TXS_1M,2008/10/17,09:25:00,4950.4902,272,
TXS_1M,2008/10/17,09:26:00,4948.2202,323,
TXS_1M,2008/10/17,09:27:00,4949.27,182,
TXS_1M,2008/10/17,09:28:00,4944.9102,388,
TXS_1M,2008/10/17,09:29:00,4939.5098,346,
TXS_1M,2008/10/17,09:30:00,4935.6699,431,
TXS_1M,2008/10/17,09:31:00,4938.0,543,
TXS_1M,2008/10/17,09:32:00,4939.6699,259,
TXS_1M,2008/10/17,09:33:00,4941.02,249,
TXS_1M,2008/10/17,09:34:00,4946.04,202,
TXS_1M,2008/10/17,09:35:00,4947.8501,183,
TXS_1M,2008/10/17,09:36:00,4949.79,221,
TXS_1M,2008/10/17,09:37:00,4947.6602,174,
TXS_1M,2008/10/17,09:38:00,4949.1699,228,
TXS_1M,2008/10/17,09:39:00,4948.9102,186,
TXS_1M,2008/10/17,09:40:00,4948.0601,167,
TXS_1M,2008/10/17,09:41:00,4947.8599,261,
TXS_1M,2008/10/17,09:42:00,4947.54,186,
TXS_1M,2008/10/17,09:43:00,4948.5498,236,
TXS_1M,2008/10/17,09:44:00,4949.4399,156,
TXS_1M,2008/10/17,09:45:00,4950.0698,113,
TXS_1M,2008/10/17,09:46:00,4951.23,172,
TXS_1M,2008/10/17,09:47:00,4948.3398,124,
TXS_1M,2008/10/17,09:48:00,4948.0498,171,
TXS_1M,2008/10/17,09:49:00,4944.8398,123,
TXS_1M,2008/10/17,09:50:00,4943.29,201,
TXS_1M,2008/10/17,09:51:00,4944.3301,201,
TXS_1M,2008/10/17,09:52:00,4943.8301,180,
TXS_1M,2008/10/17,09:53:00,4942.5298,311,
TXS_1M,2008/10/17,09:54:00,4942.3101,176,
TXS_1M,2008/10/17,09:55:00,4940.73,200,
TXS_1M,2008/10/17,09:56:00,4939.8501,235,
TXS_1M,2008/10/17,09:57:00,4938.9102,176,
TXS_1M,2008/10/17,09:58:00,4937.1099,233,
TXS_1M,2008/10/17,09:59:00,4935.8799,199,
TXS_1M,2008/10/17,10:00:00,4935.23,194,
TXS_1M,2008/10/17,10:01:00,4934.2002,170,
TXS_1M,2008/10/17,10:02:00,4934.4102,126,
TXS_1M,2008/10/17,10:03:00,4935.5298,228,
TXS_1M,2008/10/17,10:04:00,4936.79,102,
TXS_1M,2008/10/17,10:05:00,4937.71,90,
TXS_1M,2008/10/17,10:06:00,4939.3999,109,
TXS_1M,2008/10/17,10:07:00,4940.9102,79,
TXS_1M,2008/10/17,10:08:00,4942.3198,139,
TXS_1M,2008/10/17,10:09:00,4942.6899,164,
TXS_1M,2008/10/17,10:10:00,4944.8901,156,
TXS_1M,2008/10/17,10:11:00,4944.8301,164,
TXS_1M,2008/10/17,10:12:00,4944.8198,134,
TXS_1M,2008/10/17,10:13:00,4946.5601,133,
TXS_1M,2008/10/17,10:14:00,4947.9199,89,
TXS_1M,2008/10/17,10:15:00,4948.1201,92,
TXS_1M,2008/10/17,10:16:00,4949.04,114,
TXS_1M,2008/10/17,10:17:00,4946.23,150,
TXS_1M,2008/10/17,10:18:00,4945.6899,145,
TXS_1M,2008/10/17,10:19:00,4943.8501,111,
TXS_1M,2008/10/17,10:20:00,4945.8301,94,
TXS_1M,2008/10/17,10:21:00,4944.98,117,
TXS_1M,2008/10/17,10:22:00,4945.02,71,
TXS_1M,2008/10/17,10:23:00,4944.46,113,
TXS_1M,2008/10/17,10:24:00,4944.3398,63,
TXS_1M,2008/10/17,10:25:00,4944.9502,79,
TXS_1M,2008/10/17,10:26:00,4940.1699,162,
TXS_1M,2008/10/17,10:27:00,4938.5298,105,
TXS_1M,2008/10/17,10:28:00,4940.5801,126,
TXS_1M,2008/10/17,10:29:00,4940.6001,96,
TXS_1M,2008/10/17,10:30:00,4939.9199,106,
TXS_1M,2008/10/17,10:31:00,4939.0698,148,
TXS_1M,2008/10/17,10:32:00,4938.75,114,
TXS_1M,2008/10/17,10:33:00,4939.8999,104,
TXS_1M,2008/10/17,10:34:00,4940.5601,77,
TXS_1M,2008/10/17,10:35:00,4939.9102,115,
TXS_1M,2008/10/17,10:36:00,4939.6802,125,
TXS_1M,2008/10/17,10:37:00,4941.6001,72,
TXS_1M,2008/10/17,10:38:00,4942.8301,110,
TXS_1M,2008/10/17,10:39:00,4942.1699,83,
TXS_1M,2008/10/17,10:40:00,4942.9702,67,
TXS_1M,2008/10/17,10:41:00,4944.3599,97,
TXS_1M,2008/10/17,10:42:00,4944.9102,113,
TXS_1M,2008/10/17,10:43:00,4946.2798,119,
TXS_1M,2008/10/17,10:44:00,4946.8901,77,
TXS_1M,2008/10/17,10:45:00,4948.7402,99,
TXS_1M,2008/10/17,10:46:00,4950.1602,129,
TXS_1M,2008/10/17,10:47:00,4951.3999,87,
TXS_1M,2008/10/17,10:48:00,4954.23,179,
TXS_1M,2008/10/17,10:49:00,4955.21,98,
TXS_1M,2008/10/17,10:50:00,4956.3799,117,
TXS_1M,2008/10/17,10:51:00,4958.1802,110,
TXS_1M,2008/10/17,10:52:00,4958.77,90,
TXS_1M,2008/10/17,10:53:00,4959.7002,146,
TXS_1M,2008/10/17,10:54:00,4960.1001,205,
TXS_1M,2008/10/17,10:55:00,4961.1899,149,
TXS_1M,2008/10/17,10:56:00,4961.4199,159,
TXS_1M,2008/10/17,10:57:00,4961.98,89,
TXS_1M,2008/10/17,10:58:00,4960.1802,125,
TXS_1M,2008/10/17,10:59:00,4960.5498,457,
TXS_1M,2008/10/17,11:00:00,4962.2598,111,
TXS_1M,2008/10/17,11:01:00,4961.8198,142,
TXS_1M,2008/10/17,11:02:00,4962.71,89,
TXS_1M,2008/10/17,11:03:00,4963.73,127,
TXS_1M,2008/10/17,11:04:00,4963.4702,90,
TXS_1M,2008/10/17,11:05:00,4963.8799,108,
TXS_1M,2008/10/17,11:06:00,4965.6899,126,
TXS_1M,2008/10/17,11:07:00,4965.5298,81,
TXS_1M,2008/10/17,11:08:00,4967.0898,112,
TXS_1M,2008/10/17,11:09:00,4967.54,82,
TXS_1M,2008/10/17,11:10:00,4968.2598,100,
TXS_1M,2008/10/17,11:11:00,4969.0601,176,
TXS_1M,2008/10/17,11:12:00,4971.3301,113,
TXS_1M,2008/10/17,11:13:00,4973.3398,206,
TXS_1M,2008/10/17,11:14:00,4975.6899,115,
TXS_1M,2008/10/17,11:15:00,4976.9199,110,
TXS_1M,2008/10/17,11:16:00,4978.96,172,
TXS_1M,2008/10/17,11:17:00,4981.7598,115,
TXS_1M,2008/10/17,11:18:00,4981.6499,234,
TXS_1M,2008/10/17,11:19:00,4981.4399,247,
TXS_1M,2008/10/17,11:20:00,4983.1099,165,
TXS_1M,2008/10/17,11:21:00,4984.1699,245,
TXS_1M,2008/10/17,11:22:00,4984.2202,128,
TXS_1M,2008/10/17,11:23:00,4983.1899,166,
TXS_1M,2008/10/17,11:24:00,4983.25,105,
TXS_1M,2008/10/17,11:25:00,4983.1899,104,
TXS_1M,2008/10/17,11:26:00,4982.1201,159,
TXS_1M,2008/10/17,11:27:00,4981.3701,77,
TXS_1M,2008/10/17,11:28:00,4981.04,136,
TXS_1M,2008/10/17,11:29:00,4981.6802,135,
TXS_1M,2008/10/17,11:30:00,4981.0601,109,
TXS_1M,2008/10/17,11:31:00,4980.8999,118,
TXS_1M,2008/10/17,11:32:00,4979.3799,84,
TXS_1M,2008/10/17,11:33:00,4979.2402,131,
TXS_1M,2008/10/17,11:34:00,4977.9902,88,
TXS_1M,2008/10/17,11:35:00,4977.3701,99,
TXS_1M,2008/10/17,11:36:00,4975.4399,98,
TXS_1M,2008/10/17,11:37:00,4975.4302,67,
TXS_1M,2008/10/17,11:38:00,4973.9199,103,
TXS_1M,2008/10/17,11:39:00,4972.1401,95,
TXS_1M,2008/10/17,11:40:00,4969.7598,90,
TXS_1M,2008/10/17,11:41:00,4968.6099,112,
TXS_1M,2008/10/17,11:42:00,4967.04,88,
TXS_1M,2008/10/17,11:43:00,4966.1299,89,
TXS_1M,2008/10/17,11:44:00,4964.04,85,
TXS_1M,2008/10/17,11:45:00,4964.8198,94,
TXS_1M,2008/10/17,11:46:00,4963.04,105,
TXS_1M,2008/10/17,11:47:00,4962.6299,77,
TXS_1M,2008/10/17,11:48:00,4960.8701,144,
TXS_1M,2008/10/17,11:49:00,4960.1401,77,
TXS_1M,2008/10/17,11:50:00,4961.8198,86,
TXS_1M,2008/10/17,11:51:00,4962.6802,116,
TXS_1M,2008/10/17,11:52:00,4963.8901,63,
TXS_1M,2008/10/17,11:53:00,4963.3501,115,
TXS_1M,2008/10/17,11:54:00,4963.0298,85,
TXS_1M,2008/10/17,11:55:00,4964.5098,74,
TXS_1M,2008/10/17,11:56:00,4964.21,137,
TXS_1M,2008/10/17,11:57:00,4965.4399,89,
TXS_1M,2008/10/17,11:58:00,4965.6602,122,
TXS_1M,2008/10/17,11:59:00,4965.77,76,
TXS_1M,2008/10/17,12:00:00,4964.8901,69,
TXS_1M,2008/10/17,12:01:00,4963.1699,94,
TXS_1M,2008/10/17,12:02:00,4964.0498,69,
TXS_1M,2008/10/17,12:03:00,4964.0,99,
TXS_1M,2008/10/17,12:04:00,4961.52,74,
TXS_1M,2008/10/17,12:05:00,4961.7202,64,
TXS_1M,2008/10/17,12:06:00,4962.23,86,
TXS_1M,2008/10/17,12:07:00,4962.0698,115,
TXS_1M,2008/10/17,12:08:00,4962.9199,316,
TXS_1M,2008/10/17,12:09:00,4962.5,85,
TXS_1M,2008/10/17,12:10:00,4962.5,83,
TXS_1M,2008/10/17,12:11:00,4963.0098,81,
TXS_1M,2008/10/17,12:12:00,4961.7202,83,
TXS_1M,2008/10/17,12:13:00,4961.7202,105,
TXS_1M,2008/10/17,12:14:00,4961.7202,72,
TXS_1M,2008/10/17,12:15:00,4961.4102,152,
TXS_1M,2008/10/17,12:16:00,4960.7598,76,
TXS_1M,2008/10/17,12:17:00,4960.52,56,
TXS_1M,2008/10/17,12:18:00,4959.6802,94,
TXS_1M,2008/10/17,12:19:00,4958.3799,129,
TXS_1M,2008/10/17,12:20:00,4958.46,99,
TXS_1M,2008/10/17,12:21:00,4957.1802,89,
TXS_1M,2008/10/17,12:22:00,4957.7002,72,
TXS_1M,2008/10/17,12:23:00,4957.0298,99,
TXS_1M,2008/10/17,12:24:00,4957.0898,109,
TXS_1M,2008/10/17,12:25:00,4956.4502,146,
TXS_1M,2008/10/17,12:26:00,4954.75,111,
TXS_1M,2008/10/17,12:27:00,4953.0498,85,
TXS_1M,2008/10/17,12:28:00,4949.1699,207,
TXS_1M,2008/10/17,12:29:00,4947.3501,178,
TXS_1M,2008/10/17,12:30:00,4946.6499,177,
TXS_1M,2008/10/17,12:31:00,4945.1201,202,
TXS_1M,2008/10/17,12:32:00,4943.98,149,
TXS_1M,2008/10/17,12:33:00,4943.77,123,
TXS_1M,2008/10/17,12:34:00,4943.5,123,
TXS_1M,2008/10/17,12:35:00,4944.29,113,
TXS_1M,2008/10/17,12:36:00,4945.6602,112,
TXS_1M,2008/10/17,12:37:00,4944.73,109,
TXS_1M,2008/10/17,12:38:00,4945.0801,111,
TXS_1M,2008/10/17,12:39:00,4945.3701,72,
TXS_1M,2008/10/17,12:40:00,4944.8901,65,
TXS_1M,2008/10/17,12:41:00,4945.1602,79,
TXS_1M,2008/10/17,12:42:00,4945.5698,69,
TXS_1M,2008/10/17,12:43:00,4944.6201,113,
TXS_1M,2008/10/17,12:44:00,4944.5098,73,
TXS_1M,2008/10/17,12:45:00,4944.27,83,
TXS_1M,2008/10/17,12:46:00,4941.0,143,
TXS_1M,2008/10/17,12:47:00,4938.2798,113,
TXS_1M,2008/10/17,12:48:00,4936.0098,223,
TXS_1M,2008/10/17,12:49:00,4933.4102,185,
TXS_1M,2008/10/17,12:50:00,4932.1499,216,
TXS_1M,2008/10/17,12:51:00,4929.2598,281,
TXS_1M,2008/10/17,12:52:00,4927.9102,261,
TXS_1M,2008/10/17,12:53:00,4924.73,448,
TXS_1M,2008/10/17,12:54:00,4924.8901,349,
TXS_1M,2008/10/17,12:55:00,4928.2202,240,
TXS_1M,2008/10/17,12:56:00,4931.7202,140,
TXS_1M,2008/10/17,12:57:00,4932.4902,202,
TXS_1M,2008/10/17,12:58:00,4939.46,222,
TXS_1M,2008/10/17,12:59:00,4938.7998,103,
TXS_1M,2008/10/17,13:00:00,4941.5898,129,
TXS_1M,2008/10/17,13:01:00,4939.2002,162,
TXS_1M,2008/10/17,13:02:00,4944.1699,131,
TXS_1M,2008/10/17,13:03:00,4946.4399,169,
TXS_1M,2008/10/17,13:04:00,4947.1299,90,
TXS_1M,2008/10/17,13:05:00,4950.6299,134,
TXS_1M,2008/10/17,13:06:00,4952.48,187,
TXS_1M,2008/10/17,13:07:00,4952.9302,135,
TXS_1M,2008/10/17,13:08:00,4954.4702,216,
TXS_1M,2008/10/17,13:09:00,4953.6001,106,
TXS_1M,2008/10/17,13:10:00,4953.3701,233,
TXS_1M,2008/10/17,13:11:00,4957.2002,224,
TXS_1M,2008/10/17,13:12:00,4955.5298,152,
TXS_1M,2008/10/17,13:13:00,4956.9102,281,
TXS_1M,2008/10/17,13:14:00,4956.27,150,
TXS_1M,2008/10/17,13:15:00,4956.6602,197,
TXS_1M,2008/10/17,13:16:00,4956.8599,194,
TXS_1M,2008/10/17,13:17:00,4955.6602,169,
TXS_1M,2008/10/17,13:18:00,4951.1699,322,
TXS_1M,2008/10/17,13:19:00,4950.7798,240,
TXS_1M,2008/10/17,13:20:00,4946.6201,229,
TXS_1M,2008/10/17,13:21:00,4948.8701,299,
TXS_1M,2008/10/17,13:22:00,4951.3301,208,
TXS_1M,2008/10/17,13:23:00,4952.1299,360,
TXS_1M,2008/10/17,13:24:00,4952.5298,284,
TXS_1M,2008/10/17,13:25:00,4958.2798,296,
TXS_1M,2008/10/17,13:26:00,4958.2798,0,
TXS_1M,2008/10/17,13:27:00,4958.2798,0,
TXS_1M,2008/10/17,13:28:00,4958.2798,0,
TXS_1M,2008/10/17,13:29:00,4958.2798,0,
TXS_1M,2008/10/17,13:30:00,4960.3999,1972,
TXS_1M,2008/10/20,09:00:00,4960.3999,24,
TXS_1M,2008/10/20,09:01:00,4845.3101,2642,
TXS_1M,2008/10/20,09:02:00,4848.1001,279,
TXS_1M,2008/10/20,09:03:00,4849.29,486,
TXS_1M,2008/10/20,09:04:00,4844.9902,361,
TXS_1M,2008/10/20,09:05:00,4846.5298,258,
TXS_1M,2008/10/20,09:06:00,4845.7202,301,
TXS_1M,2008/10/20,09:07:00,4843.2998,255,
TXS_1M,2008/10/20,09:08:00,4839.1401,381,
TXS_1M,2008/10/20,09:09:00,4836.25,461,
TXS_1M,2008/10/20,09:10:00,4836.1001,247,
TXS_1M,2008/10/20,09:11:00,4836.02,332,
TXS_1M,2008/10/20,09:12:00,4836.04,187,
TXS_1M,2008/10/20,09:13:00,4836.48,192,
TXS_1M,2008/10/20,09:14:00,4838.1299,198,
TXS_1M,2008/10/20,09:15:00,4840.3501,137,
TXS_1M,2008/10/20,09:16:00,4840.29,189,
TXS_1M,2008/10/20,09:17:00,4842.6802,158,
TXS_1M,2008/10/20,09:18:00,4844.4702,218,
TXS_1M,2008/10/20,09:19:00,4845.96,142,
TXS_1M,2008/10/20,09:20:00,4845.98,133,
TXS_1M,2008/10/20,09:21:00,4846.7798,188,
TXS_1M,2008/10/20,09:22:00,4846.3799,116,
TXS_1M,2008/10/20,09:23:00,4843.3398,198,
TXS_1M,2008/10/20,09:24:00,4839.9502,226,
TXS_1M,2008/10/20,09:25:00,4838.6401,153,
TXS_1M,2008/10/20,09:26:00,4835.3701,260,
TXS_1M,2008/10/20,09:27:00,4833.73,116,
TXS_1M,2008/10/20,09:28:00,4834.9702,126,
TXS_1M,2008/10/20,09:29:00,4833.96,99,
TXS_1M,2008/10/20,09:30:00,4834.5,119,
TXS_1M,2008/10/20,09:31:00,4831.8101,194,
TXS_1M,2008/10/20,09:32:00,4829.4399,147,
TXS_1M,2008/10/20,09:33:00,4828.5601,220,
TXS_1M,2008/10/20,09:34:00,4827.8901,155,
TXS_1M,2008/10/20,09:35:00,4826.96,148,
TXS_1M,2008/10/20,09:36:00,4827.23,165,
TXS_1M,2008/10/20,09:37:00,4826.5098,146,
TXS_1M,2008/10/20,09:38:00,4825.9302,189,
TXS_1M,2008/10/20,09:39:00,4825.6299,133,
TXS_1M,2008/10/20,09:40:00,4824.1201,191,
TXS_1M,2008/10/20,09:41:00,4819.0801,260,
TXS_1M,2008/10/20,09:42:00,4817.7798,192,
TXS_1M,2008/10/20,09:43:00,4815.54,297,
TXS_1M,2008/10/20,09:44:00,4811.6201,490,
TXS_1M,2008/10/20,09:45:00,4810.4399,283,
TXS_1M,2008/10/20,09:46:00,4810.3398,285,
TXS_1M,2008/10/20,09:47:00,4809.1802,194,
TXS_1M,2008/10/20,09:48:00,4810.6602,159,
TXS_1M,2008/10/20,09:49:00,4812.0098,104,
TXS_1M,2008/10/20,09:50:00,4813.27,111,
TXS_1M,2008/10/20,09:51:00,4810.8701,158,
TXS_1M,2008/10/20,09:52:00,4809.8198,134,
TXS_1M,2008/10/20,09:53:00,4809.98,181,
TXS_1M,2008/10/20,09:54:00,4809.29,127,
TXS_1M,2008/10/20,09:55:00,4807.7598,133,
TXS_1M,2008/10/20,09:56:00,4807.8701,363,
TXS_1M,2008/10/20,09:57:00,4807.0898,112,
TXS_1M,2008/10/20,09:58:00,4807.0801,134,
TXS_1M,2008/10/20,09:59:00,4807.1699,102,
TXS_1M,2008/10/20,10:00:00,4806.0698,83,
TXS_1M,2008/10/20,10:01:00,4806.0,144,
TXS_1M,2008/10/20,10:02:00,4805.6802,71,
TXS_1M,2008/10/20,10:03:00,4805.7598,154,
TXS_1M,2008/10/20,10:04:00,4806.6899,107,
TXS_1M,2008/10/20,10:05:00,4806.8901,80,
TXS_1M,2008/10/20,10:06:00,4808.6401,81,
TXS_1M,2008/10/20,10:07:00,4809.0601,45,
TXS_1M,2008/10/20,10:08:00,4810.3301,111,
TXS_1M,2008/10/20,10:09:00,4812.25,53,
TXS_1M,2008/10/20,10:10:00,4812.8398,67,
TXS_1M,2008/10/20,10:11:00,4813.02,64,
TXS_1M,2008/10/20,10:12:00,4813.0,112,
TXS_1M,2008/10/20,10:13:00,4814.1299,148,
TXS_1M,2008/10/20,10:14:00,4814.77,46,
TXS_1M,2008/10/20,10:15:00,4815.3398,70,
TXS_1M,2008/10/20,10:16:00,4815.8501,60,
TXS_1M,2008/10/20,10:17:00,4816.4902,40,
TXS_1M,2008/10/20,10:18:00,4817.4302,69,
TXS_1M,2008/10/20,10:19:00,4818.04,39,
TXS_1M,2008/10/20,10:20:00,4818.0498,52,
TXS_1M,2008/10/20,10:21:00,4820.0298,75,
TXS_1M,2008/10/20,10:22:00,4820.25,59,
TXS_1M,2008/10/20,10:23:00,4820.8999,96,
TXS_1M,2008/10/20,10:24:00,4822.6401,74,
TXS_1M,2008/10/20,10:25:00,4823.5,83,
TXS_1M,2008/10/20,10:26:00,4823.3599,117,
TXS_1M,2008/10/20,10:27:00,4823.1299,75,
TXS_1M,2008/10/20,10:28:00,4820.6802,85,
TXS_1M,2008/10/20,10:29:00,4818.8398,80,
TXS_1M,2008/10/20,10:30:00,4816.6401,103,
TXS_1M,2008/10/20,10:31:00,4814.1201,115,
TXS_1M,2008/10/20,10:32:00,4813.1201,124,
TXS_1M,2008/10/20,10:33:00,4812.2002,133,
TXS_1M,2008/10/20,10:34:00,4813.5098,51,
TXS_1M,2008/10/20,10:35:00,4815.23,56,
TXS_1M,2008/10/20,10:36:00,4814.5698,37,
TXS_1M,2008/10/20,10:37:00,4815.2002,37,
TXS_1M,2008/10/20,10:38:00,4816.5898,66,
TXS_1M,2008/10/20,10:39:00,4815.5498,50,
TXS_1M,2008/10/20,10:40:00,4816.1001,32,
TXS_1M,2008/10/20,10:41:00,4815.3198,52,
TXS_1M,2008/10/20,10:42:00,4815.6802,55,
TXS_1M,2008/10/20,10:43:00,4816.4199,47,
TXS_1M,2008/10/20,10:44:00,4817.1299,44,
TXS_1M,2008/10/20,10:45:00,4817.04,51,
TXS_1M,2008/10/20,10:46:00,4817.0298,51,
TXS_1M,2008/10/20,10:47:00,4818.1099,37,
TXS_1M,2008/10/20,10:48:00,4818.8501,70,
TXS_1M,2008/10/20,10:49:00,4819.6001,49,
TXS_1M,2008/10/20,10:50:00,4819.7202,35,
TXS_1M,2008/10/20,10:51:00,4819.8901,62,
TXS_1M,2008/10/20,10:52:00,4820.4102,34,
TXS_1M,2008/10/20,10:53:00,4821.0801,83,
TXS_1M,2008/10/20,10:54:00,4821.1201,34,
TXS_1M,2008/10/20,10:55:00,4821.3599,33,
TXS_1M,2008/10/20,10:56:00,4821.6802,59,
TXS_1M,2008/10/20,10:57:00,4821.3398,41,
TXS_1M,2008/10/20,10:58:00,4821.4502,67,
TXS_1M,2008/10/20,10:59:00,4822.8101,29,
TXS_1M,2008/10/20,11:00:00,4822.3799,44,
TXS_1M,2008/10/20,11:01:00,4822.1099,61,
TXS_1M,2008/10/20,11:02:00,4823.3701,28,
TXS_1M,2008/10/20,11:03:00,4822.9199,55,
TXS_1M,2008/10/20,11:04:00,4823.0698,38,
TXS_1M,2008/10/20,11:05:00,4822.6099,38,
TXS_1M,2008/10/20,11:06:00,4823.4102,50,
TXS_1M,2008/10/20,11:07:00,4823.6499,23,
TXS_1M,2008/10/20,11:08:00,4823.8999,59,
TXS_1M,2008/10/20,11:09:00,4823.3901,34,
TXS_1M,2008/10/20,11:10:00,4823.0,26,
TXS_1M,2008/10/20,11:11:00,4822.4399,41,
TXS_1M,2008/10/20,11:12:00,4821.2402,30,
TXS_1M,2008/10/20,11:13:00,4821.6299,62,
TXS_1M,2008/10/20,11:14:00,4822.29,30,
TXS_1M,2008/10/20,11:15:00,4823.1802,69,
TXS_1M,2008/10/20,11:16:00,4823.6802,58,
TXS_1M,2008/10/20,11:17:00,4823.77,43,
TXS_1M,2008/10/20,11:18:00,4823.6299,47,
TXS_1M,2008/10/20,11:19:00,4823.5801,54,
TXS_1M,2008/10/20,11:20:00,4823.5698,69,
TXS_1M,2008/10/20,11:21:00,4823.7002,92,
TXS_1M,2008/10/20,11:22:00,4824.1499,32,
TXS_1M,2008/10/20,11:23:00,4825.2798,82,
TXS_1M,2008/10/20,11:24:00,4825.8398,46,
TXS_1M,2008/10/20,11:25:00,4826.3501,56,
TXS_1M,2008/10/20,11:26:00,4826.9102,50,
TXS_1M,2008/10/20,11:27:00,4827.21,47,
TXS_1M,2008/10/20,11:28:00,4827.8999,73,
TXS_1M,2008/10/20,11:29:00,4828.7002,44,
TXS_1M,2008/10/20,11:30:00,4828.6802,51,
TXS_1M,2008/10/20,11:31:00,4828.79,50,
TXS_1M,2008/10/20,11:32:00,4828.73,43,
TXS_1M,2008/10/20,11:33:00,4829.4902,66,
TXS_1M,2008/10/20,11:34:00,4830.5,57,
TXS_1M,2008/10/20,11:35:00,4830.8999,61,
TXS_1M,2008/10/20,11:36:00,4831.4902,93,
TXS_1M,2008/10/20,11:37:00,4832.0601,41,
TXS_1M,2008/10/20,11:38:00,4832.8799,88,
TXS_1M,2008/10/20,11:39:00,4833.96,60,
TXS_1M,2008/10/20,11:40:00,4833.52,70,
TXS_1M,2008/10/20,11:41:00,4833.3599,59,
TXS_1M,2008/10/20,11:42:00,4833.2202,46,
TXS_1M,2008/10/20,11:43:00,4833.5698,74,
TXS_1M,2008/10/20,11:44:00,4833.2798,39,
TXS_1M,2008/10/20,11:45:00,4833.4199,53,
TXS_1M,2008/10/20,11:46:00,4833.5601,67,
TXS_1M,2008/10/20,11:47:00,4833.0298,88,
TXS_1M,2008/10/20,11:48:00,4832.02,109,
TXS_1M,2008/10/20,11:49:00,4832.5698,105,
TXS_1M,2008/10/20,11:50:00,4832.3701,74,
TXS_1M,2008/10/20,11:51:00,4831.9502,87,
TXS_1M,2008/10/20,11:52:00,4831.8599,190,
TXS_1M,2008/10/20,11:53:00,4831.7002,78,
TXS_1M,2008/10/20,11:54:00,4832.1802,49,
TXS_1M,2008/10/20,11:55:00,4832.23,43,
TXS_1M,2008/10/20,11:56:00,4832.4902,68,
TXS_1M,2008/10/20,11:57:00,4832.04,51,
TXS_1M,2008/10/20,11:58:00,4832.5,143,
TXS_1M,2008/10/20,11:59:00,4833.04,48,
TXS_1M,2008/10/20,12:00:00,4833.5698,47,
TXS_1M,2008/10/20,12:01:00,4834.23,52,
TXS_1M,2008/10/20,12:02:00,4835.4199,56,
TXS_1M,2008/10/20,12:03:00,4836.8398,137,
TXS_1M,2008/10/20,12:04:00,4838.6401,74,
TXS_1M,2008/10/20,12:05:00,4838.9399,86,
TXS_1M,2008/10/20,12:06:00,4841.96,71,
TXS_1M,2008/10/20,12:07:00,4841.8301,65,
TXS_1M,2008/10/20,12:08:00,4843.25,136,
TXS_1M,2008/10/20,12:09:00,4843.79,92,
TXS_1M,2008/10/20,12:10:00,4844.6899,116,
TXS_1M,2008/10/20,12:11:00,4846.5801,95,
TXS_1M,2008/10/20,12:12:00,4847.1299,88,
TXS_1M,2008/10/20,12:13:00,4849.2002,124,
TXS_1M,2008/10/20,12:14:00,4849.46,79,
TXS_1M,2008/10/20,12:15:00,4848.7598,89,
TXS_1M,2008/10/20,12:16:00,4848.77,120,
TXS_1M,2008/10/20,12:17:00,4847.5,63,
TXS_1M,2008/10/20,12:18:00,4847.54,94,
TXS_1M,2008/10/20,12:19:00,4847.4102,67,
TXS_1M,2008/10/20,12:20:00,4847.1602,69,
TXS_1M,2008/10/20,12:21:00,4846.6602,111,
TXS_1M,2008/10/20,12:22:00,4845.3901,61,
TXS_1M,2008/10/20,12:23:00,4847.0898,65,
TXS_1M,2008/10/20,12:24:00,4847.6802,48,
TXS_1M,2008/10/20,12:25:00,4846.8501,65,
TXS_1M,2008/10/20,12:26:00,4847.5898,64,
TXS_1M,2008/10/20,12:27:00,4849.5298,55,
TXS_1M,2008/10/20,12:28:00,4849.73,106,
TXS_1M,2008/10/20,12:29:00,4851.3599,72,
TXS_1M,2008/10/20,12:30:00,4852.2002,204,
TXS_1M,2008/10/20,12:31:00,4856.1802,361,
TXS_1M,2008/10/20,12:32:00,4862.7798,453,
TXS_1M,2008/10/20,12:33:00,4870.3101,688,
TXS_1M,2008/10/20,12:34:00,4874.98,526,
TXS_1M,2008/10/20,12:35:00,4875.8301,428,
TXS_1M,2008/10/20,12:36:00,4880.3799,308,
TXS_1M,2008/10/20,12:37:00,4882.8999,179,
TXS_1M,2008/10/20,12:38:00,4882.1602,278,
TXS_1M,2008/10/20,12:39:00,4883.6099,153,
TXS_1M,2008/10/20,12:40:00,4887.8999,182,
TXS_1M,2008/10/20,12:41:00,4892.5098,303,
TXS_1M,2008/10/20,12:42:00,4896.2598,197,
TXS_1M,2008/10/20,12:43:00,4902.1099,306,
TXS_1M,2008/10/20,12:44:00,4902.75,201,
TXS_1M,2008/10/20,12:45:00,4903.4199,229,
TXS_1M,2008/10/20,12:46:00,4899.3101,244,
TXS_1M,2008/10/20,12:47:00,4896.4702,173,
TXS_1M,2008/10/20,12:48:00,4892.0,233,
TXS_1M,2008/10/20,12:49:00,4889.7202,165,
TXS_1M,2008/10/20,12:50:00,4888.46,141,
TXS_1M,2008/10/20,12:51:00,4886.2002,148,
TXS_1M,2008/10/20,12:52:00,4883.8599,119,
TXS_1M,2008/10/20,12:53:00,4880.6699,137,
TXS_1M,2008/10/20,12:54:00,4879.98,121,
TXS_1M,2008/10/20,12:55:00,4882.6499,151,
TXS_1M,2008/10/20,12:56:00,4884.1299,168,
TXS_1M,2008/10/20,12:57:00,4887.7202,181,
TXS_1M,2008/10/20,12:58:00,4894.0601,315,
TXS_1M,2008/10/20,12:59:00,4895.2402,212,
TXS_1M,2008/10/20,13:00:00,4897.0698,183,
TXS_1M,2008/10/20,13:01:00,4896.1499,281,
TXS_1M,2008/10/20,13:02:00,4895.2202,209,
TXS_1M,2008/10/20,13:03:00,4895.2402,246,
TXS_1M,2008/10/20,13:04:00,4896.9702,221,
TXS_1M,2008/10/20,13:05:00,4896.3701,197,
TXS_1M,2008/10/20,13:06:00,4897.9902,381,
TXS_1M,2008/10/20,13:07:00,4896.7202,159,
TXS_1M,2008/10/20,13:08:00,4897.6499,201,
TXS_1M,2008/10/20,13:09:00,4896.2798,166,
TXS_1M,2008/10/20,13:10:00,4896.79,191,
TXS_1M,2008/10/20,13:11:00,4894.29,259,
TXS_1M,2008/10/20,13:12:00,4891.8799,172,
TXS_1M,2008/10/20,13:13:00,4894.8301,291,
TXS_1M,2008/10/20,13:14:00,4897.1299,155,
TXS_1M,2008/10/20,13:15:00,4897.6602,200,
TXS_1M,2008/10/20,13:16:00,4901.77,249,
TXS_1M,2008/10/20,13:17:00,4901.2798,165,
TXS_1M,2008/10/20,13:18:00,4902.5298,282,
TXS_1M,2008/10/20,13:19:00,4907.4102,209,
TXS_1M,2008/10/20,13:20:00,4912.6802,232,
TXS_1M,2008/10/20,13:21:00,4913.8301,311,
TXS_1M,2008/10/20,13:22:00,4918.48,276,
TXS_1M,2008/10/20,13:23:00,4917.0498,361,
TXS_1M,2008/10/20,13:24:00,4921.4902,333,
TXS_1M,2008/10/20,13:25:00,4922.3501,363,
TXS_1M,2008/10/20,13:26:00,4922.3501,0,
TXS_1M,2008/10/20,13:27:00,4922.3501,0,
TXS_1M,2008/10/20,13:28:00,4922.3501,0,
TXS_1M,2008/10/20,13:29:00,4922.3501,0,
TXS_1M,2008/10/20,13:30:00,4931.8398,2265,
TXS_1M,2008/10/21,09:00:00,4931.8398,15,
TXS_1M,2008/10/21,09:01:00,4988.8501,3534,
TXS_1M,2008/10/21,09:02:00,4983.8701,882,
TXS_1M,2008/10/21,09:03:00,4984.29,972,
TXS_1M,2008/10/21,09:04:00,4981.4399,928,
TXS_1M,2008/10/21,09:05:00,4981.8398,572,
TXS_1M,2008/10/21,09:06:00,4985.23,780,
TXS_1M,2008/10/21,09:07:00,4986.6299,490,
TXS_1M,2008/10/21,09:08:00,4991.3301,543,
TXS_1M,2008/10/21,09:09:00,5002.3101,568,
TXS_1M,2008/10/21,09:10:00,5009.4102,584,
TXS_1M,2008/10/21,09:11:00,5029.6802,909,
TXS_1M,2008/10/21,09:12:00,5035.04,632,
TXS_1M,2008/10/21,09:13:00,5035.5498,701,
TXS_1M,2008/10/21,09:14:00,5039.7402,618,
TXS_1M,2008/10/21,09:15:00,5045.4502,480,
TXS_1M,2008/10/21,09:16:00,5039.21,723,
TXS_1M,2008/10/21,09:17:00,5034.3901,519,
TXS_1M,2008/10/21,09:18:00,5028.4702,626,
TXS_1M,2008/10/21,09:19:00,5028.04,520,
TXS_1M,2008/10/21,09:20:00,5027.25,343,
TXS_1M,2008/10/21,09:21:00,5022.9502,451,
TXS_1M,2008/10/21,09:22:00,5020.5,269,
TXS_1M,2008/10/21,09:23:00,5018.27,340,
TXS_1M,2008/10/21,09:24:00,5016.2798,306,
TXS_1M,2008/10/21,09:25:00,5017.6899,277,
TXS_1M,2008/10/21,09:26:00,5020.0801,386,
TXS_1M,2008/10/21,09:27:00,5025.96,264,
TXS_1M,2008/10/21,09:28:00,5028.1499,374,
TXS_1M,2008/10/21,09:29:00,5031.21,299,
TXS_1M,2008/10/21,09:30:00,5029.8301,319,
TXS_1M,2008/10/21,09:31:00,5014.2998,615,
TXS_1M,2008/10/21,09:32:00,5005.4302,401,
TXS_1M,2008/10/21,09:33:00,4997.6499,477,
TXS_1M,2008/10/21,09:34:00,4992.79,362,
TXS_1M,2008/10/21,09:35:00,4992.1401,359,
TXS_1M,2008/10/21,09:36:00,4989.7998,388,
TXS_1M,2008/10/21,09:37:00,4991.3599,226,
TXS_1M,2008/10/21,09:38:00,4992.6201,300,
TXS_1M,2008/10/21,09:39:00,4990.3501,249,
TXS_1M,2008/10/21,09:40:00,4990.3799,212,
TXS_1M,2008/10/21,09:41:00,4989.54,340,
TXS_1M,2008/10/21,09:42:00,4990.3301,170,
TXS_1M,2008/10/21,09:43:00,4990.8599,272,
TXS_1M,2008/10/21,09:44:00,4990.0698,209,
TXS_1M,2008/10/21,09:45:00,4992.0898,165,
TXS_1M,2008/10/21,09:46:00,4993.25,240,
TXS_1M,2008/10/21,09:47:00,4993.1802,166,
TXS_1M,2008/10/21,09:48:00,4996.1001,253,
TXS_1M,2008/10/21,09:49:00,4998.0498,249,
TXS_1M,2008/10/21,09:50:00,5001.6299,222,
TXS_1M,2008/10/21,09:51:00,5003.6201,249,
TXS_1M,2008/10/21,09:52:00,5004.3599,209,
TXS_1M,2008/10/21,09:53:00,5004.9199,214,
TXS_1M,2008/10/21,09:54:00,5006.1802,239,
TXS_1M,2008/10/21,09:55:00,5008.6401,155,
TXS_1M,2008/10/21,09:56:00,5010.4199,249,
TXS_1M,2008/10/21,09:57:00,5011.9199,182,
TXS_1M,2008/10/21,09:58:00,5015.5698,267,
TXS_1M,2008/10/21,09:59:00,5016.8398,295,
TXS_1M,2008/10/21,10:00:00,5019.6401,234,
TXS_1M,2008/10/21,10:01:00,5016.0801,367,
TXS_1M,2008/10/21,10:02:00,5014.3198,230,
TXS_1M,2008/10/21,10:03:00,5010.3101,279,
TXS_1M,2008/10/21,10:04:00,5006.6299,224,
TXS_1M,2008/10/21,10:05:00,5001.52,247,
TXS_1M,2008/10/21,10:06:00,4999.27,271,
TXS_1M,2008/10/21,10:07:00,4998.25,183,
TXS_1M,2008/10/21,10:08:00,4996.75,224,
TXS_1M,2008/10/21,10:09:00,4997.75,211,
TXS_1M,2008/10/21,10:10:00,4999.4102,185,
TXS_1M,2008/10/21,10:11:00,4997.2598,175,
TXS_1M,2008/10/21,10:12:00,4999.0801,143,
TXS_1M,2008/10/21,10:13:00,4998.8501,185,
TXS_1M,2008/10/21,10:14:00,5001.8701,164,
TXS_1M,2008/10/21,10:15:00,5005.2998,167,
TXS_1M,2008/10/21,10:16:00,5007.3101,199,
TXS_1M,2008/10/21,10:17:00,5007.3501,119,
TXS_1M,2008/10/21,10:18:00,5003.8701,235,
TXS_1M,2008/10/21,10:19:00,5000.4502,174,
TXS_1M,2008/10/21,10:20:00,5000.1201,162,
TXS_1M,2008/10/21,10:21:00,4995.7798,219,
TXS_1M,2008/10/21,10:22:00,4993.1099,193,
TXS_1M,2008/10/21,10:23:00,4983.7402,429,
TXS_1M,2008/10/21,10:24:00,4973.6602,504,
TXS_1M,2008/10/21,10:25:00,4965.5098,502,
TXS_1M,2008/10/21,10:26:00,4953.9399,706,
TXS_1M,2008/10/21,10:27:00,4949.8101,466,
TXS_1M,2008/10/21,10:28:00,4951.1401,498,
TXS_1M,2008/10/21,10:29:00,4950.0498,263,
TXS_1M,2008/10/21,10:30:00,4951.73,226,
TXS_1M,2008/10/21,10:31:00,4944.5298,346,
TXS_1M,2008/10/21,10:32:00,4942.3198,239,
TXS_1M,2008/10/21,10:33:00,4941.5898,271,
TXS_1M,2008/10/21,10:34:00,4944.5801,161,
TXS_1M,2008/10/21,10:35:00,4946.6201,197,
TXS_1M,2008/10/21,10:36:00,4949.0601,244,
TXS_1M,2008/10/21,10:37:00,4951.8101,139,
TXS_1M,2008/10/21,10:38:00,4957.4902,203,
TXS_1M,2008/10/21,10:39:00,4956.9302,190,
TXS_1M,2008/10/21,10:40:00,4954.73,186,
TXS_1M,2008/10/21,10:41:00,4946.71,258,
TXS_1M,2008/10/21,10:42:00,4946.2798,170,
TXS_1M,2008/10/21,10:43:00,4941.7402,283,
TXS_1M,2008/10/21,10:44:00,4936.52,238,
TXS_1M,2008/10/21,10:45:00,4932.8101,280,
TXS_1M,2008/10/21,10:46:00,4930.4102,273,
TXS_1M,2008/10/21,10:47:00,4928.6802,263,
TXS_1M,2008/10/21,10:48:00,4925.8701,345,
TXS_1M,2008/10/21,10:49:00,4924.3198,256,
TXS_1M,2008/10/21,10:50:00,4924.1401,293,
TXS_1M,2008/10/21,10:51:00,4926.9199,204,
TXS_1M,2008/10/21,10:52:00,4929.8198,121,
TXS_1M,2008/10/21,10:53:00,4931.7598,223,
TXS_1M,2008/10/21,10:54:00,4934.73,145,
TXS_1M,2008/10/21,10:55:00,4937.1499,118,
TXS_1M,2008/10/21,10:56:00,4940.75,211,
TXS_1M,2008/10/21,10:57:00,4943.9399,148,
TXS_1M,2008/10/21,10:58:00,4947.8701,175,
TXS_1M,2008/10/21,10:59:00,4948.75,135,
TXS_1M,2008/10/21,11:00:00,4949.9502,117,
TXS_1M,2008/10/21,11:01:00,4949.3799,173,
TXS_1M,2008/10/21,11:02:00,4948.9502,135,
TXS_1M,2008/10/21,11:03:00,4949.3901,204,
TXS_1M,2008/10/21,11:04:00,4949.5898,133,
TXS_1M,2008/10/21,11:05:00,4950.98,109,
TXS_1M,2008/10/21,11:06:00,4950.5601,135,
TXS_1M,2008/10/21,11:07:00,4950.0698,81,
TXS_1M,2008/10/21,11:08:00,4950.0,164,
TXS_1M,2008/10/21,11:09:00,4948.2598,99,
TXS_1M,2008/10/21,11:10:00,4948.8301,92,
TXS_1M,2008/10/21,11:11:00,4947.6299,156,
TXS_1M,2008/10/21,11:12:00,4946.8398,137,
TXS_1M,2008/10/21,11:13:00,4945.98,135,
TXS_1M,2008/10/21,11:14:00,4943.5898,130,
TXS_1M,2008/10/21,11:15:00,4941.46,143,
TXS_1M,2008/10/21,11:16:00,4936.5698,294,
TXS_1M,2008/10/21,11:17:00,4928.7998,283,
TXS_1M,2008/10/21,11:18:00,4922.79,391,
TXS_1M,2008/10/21,11:19:00,4921.3999,150,
TXS_1M,2008/10/21,11:20:00,4922.4702,179,
TXS_1M,2008/10/21,11:21:00,4922.9502,198,
TXS_1M,2008/10/21,11:22:00,4925.9302,109,
TXS_1M,2008/10/21,11:23:00,4929.5698,139,
TXS_1M,2008/10/21,11:24:00,4933.3398,121,
TXS_1M,2008/10/21,11:25:00,4934.4902,152,
TXS_1M,2008/10/21,11:26:00,4935.8799,113,
TXS_1M,2008/10/21,11:27:00,4936.0601,90,
TXS_1M,2008/10/21,11:28:00,4938.5898,138,
TXS_1M,2008/10/21,11:29:00,4941.04,102,
TXS_1M,2008/10/21,11:30:00,4942.6299,111,
TXS_1M,2008/10/21,11:31:00,4947.6001,152,
TXS_1M,2008/10/21,11:32:00,4947.25,106,
TXS_1M,2008/10/21,11:33:00,4950.8599,191,
TXS_1M,2008/10/21,11:34:00,4950.9102,144,
TXS_1M,2008/10/21,11:35:00,4951.2002,105,
TXS_1M,2008/10/21,11:36:00,4951.0698,167,
TXS_1M,2008/10/21,11:37:00,4950.52,85,
TXS_1M,2008/10/21,11:38:00,4949.8101,149,
TXS_1M,2008/10/21,11:39:00,4948.6499,92,
TXS_1M,2008/10/21,11:40:00,4948.5898,128,
TXS_1M,2008/10/21,11:41:00,4945.4102,131,
TXS_1M,2008/10/21,11:42:00,4943.9302,86,
TXS_1M,2008/10/21,11:43:00,4939.21,134,
TXS_1M,2008/10/21,11:44:00,4937.8301,149,
TXS_1M,2008/10/21,11:45:00,4936.98,125,
TXS_1M,2008/10/21,11:46:00,4936.6802,121,
TXS_1M,2008/10/21,11:47:00,4934.9399,106,
TXS_1M,2008/10/21,11:48:00,4934.7202,142,
TXS_1M,2008/10/21,11:49:00,4933.4399,135,
TXS_1M,2008/10/21,11:50:00,4931.8901,114,
TXS_1M,2008/10/21,11:51:00,4928.8799,178,
TXS_1M,2008/10/21,11:52:00,4927.5498,135,
TXS_1M,2008/10/21,11:53:00,4926.4199,203,
TXS_1M,2008/10/21,11:54:00,4926.8701,162,
TXS_1M,2008/10/21,11:55:00,4926.6899,279,
TXS_1M,2008/10/21,11:56:00,4926.9902,149,
TXS_1M,2008/10/21,11:57:00,4926.7998,99,
TXS_1M,2008/10/21,11:58:00,4926.3599,134,
TXS_1M,2008/10/21,11:59:00,4924.8301,120,
TXS_1M,2008/10/21,12:00:00,4922.52,141,
TXS_1M,2008/10/21,12:01:00,4917.0,238,
TXS_1M,2008/10/21,12:02:00,4913.3901,193,
TXS_1M,2008/10/21,12:03:00,4911.5601,229,
TXS_1M,2008/10/21,12:04:00,4911.5601,135,
TXS_1M,2008/10/21,12:05:00,4913.1099,146,
TXS_1M,2008/10/21,12:06:00,4915.8198,153,
TXS_1M,2008/10/21,12:07:00,4917.29,116,
TXS_1M,2008/10/21,12:08:00,4919.2402,124,
TXS_1M,2008/10/21,12:09:00,4919.25,95,
TXS_1M,2008/10/21,12:10:00,4920.6299,109,
TXS_1M,2008/10/21,12:11:00,4921.25,173,
TXS_1M,2008/10/21,12:12:00,4922.6802,95,
TXS_1M,2008/10/21,12:13:00,4917.5298,232,
TXS_1M,2008/10/21,12:14:00,4915.1699,120,
TXS_1M,2008/10/21,12:15:00,4913.98,139,
TXS_1M,2008/10/21,12:16:00,4912.71,145,
TXS_1M,2008/10/21,12:17:00,4912.52,108,
TXS_1M,2008/10/21,12:18:00,4911.5698,197,
TXS_1M,2008/10/21,12:19:00,4907.9199,161,
TXS_1M,2008/10/21,12:20:00,4906.21,211,
TXS_1M,2008/10/21,12:21:00,4900.5298,294,
TXS_1M,2008/10/21,12:22:00,4898.02,198,
TXS_1M,2008/10/21,12:23:00,4895.3799,307,
TXS_1M,2008/10/21,12:24:00,4892.23,177,
TXS_1M,2008/10/21,12:25:00,4890.6201,241,
TXS_1M,2008/10/21,12:26:00,4890.3198,213,
TXS_1M,2008/10/21,12:27:00,4890.75,201,
TXS_1M,2008/10/21,12:28:00,4890.7402,161,
TXS_1M,2008/10/21,12:29:00,4891.3198,103,
TXS_1M,2008/10/21,12:30:00,4893.3901,125,
TXS_1M,2008/10/21,12:31:00,4896.4702,137,
TXS_1M,2008/10/21,12:32:00,4898.3501,120,
TXS_1M,2008/10/21,12:33:00,4899.7598,193,
TXS_1M,2008/10/21,12:34:00,4901.8701,88,
TXS_1M,2008/10/21,12:35:00,4904.29,121,
TXS_1M,2008/10/21,12:36:00,4907.4102,99,
TXS_1M,2008/10/21,12:37:00,4909.2202,83,
TXS_1M,2008/10/21,12:38:00,4910.6699,140,
TXS_1M,2008/10/21,12:39:00,4912.9199,104,
TXS_1M,2008/10/21,12:40:00,4912.5801,129,
TXS_1M,2008/10/21,12:41:00,4911.3198,155,
TXS_1M,2008/10/21,12:42:00,4910.2998,84,
TXS_1M,2008/10/21,12:43:00,4911.1099,163,
TXS_1M,2008/10/21,12:44:00,4912.1201,123,
TXS_1M,2008/10/21,12:45:00,4913.5298,105,
TXS_1M,2008/10/21,12:46:00,4915.6099,95,
TXS_1M,2008/10/21,12:47:00,4917.0498,83,
TXS_1M,2008/10/21,12:48:00,4920.6299,153,
TXS_1M,2008/10/21,12:49:00,4922.3398,109,
TXS_1M,2008/10/21,12:50:00,4925.2002,168,
TXS_1M,2008/10/21,12:51:00,4928.46,188,
TXS_1M,2008/10/21,12:52:00,4925.6299,145,
TXS_1M,2008/10/21,12:53:00,4924.77,206,
TXS_1M,2008/10/21,12:54:00,4923.5801,150,
TXS_1M,2008/10/21,12:55:00,4921.48,181,
TXS_1M,2008/10/21,12:56:00,4917.6099,181,
TXS_1M,2008/10/21,12:57:00,4918.2002,136,
TXS_1M,2008/10/21,12:58:00,4917.4399,209,
TXS_1M,2008/10/21,12:59:00,4919.9199,129,
TXS_1M,2008/10/21,13:00:00,4921.7002,131,
TXS_1M,2008/10/21,13:01:00,4922.73,138,
TXS_1M,2008/10/21,13:02:00,4923.8501,125,
TXS_1M,2008/10/21,13:03:00,4927.4199,171,
TXS_1M,2008/10/21,13:04:00,4934.8398,168,
TXS_1M,2008/10/21,13:05:00,4938.3301,153,
TXS_1M,2008/10/21,13:06:00,4941.3301,175,
TXS_1M,2008/10/21,13:07:00,4942.9399,115,
TXS_1M,2008/10/21,13:08:00,4944.7002,221,
TXS_1M,2008/10/21,13:09:00,4947.1899,184,
TXS_1M,2008/10/21,13:10:00,4949.7002,204,
TXS_1M,2008/10/21,13:11:00,4951.1802,215,
TXS_1M,2008/10/21,13:12:00,4955.1699,218,
TXS_1M,2008/10/21,13:13:00,4959.79,348,
TXS_1M,2008/10/21,13:14:00,4962.9302,235,
TXS_1M,2008/10/21,13:15:00,4966.0498,225,
TXS_1M,2008/10/21,13:16:00,4972.1699,316,
TXS_1M,2008/10/21,13:17:00,4973.6299,226,
TXS_1M,2008/10/21,13:18:00,4968.8999,313,
TXS_1M,2008/10/21,13:19:00,4965.5,212,
TXS_1M,2008/10/21,13:20:00,4963.3599,215,
TXS_1M,2008/10/21,13:21:00,4958.6699,279,
TXS_1M,2008/10/21,13:22:00,4954.1299,198,
TXS_1M,2008/10/21,13:23:00,4951.9102,304,
TXS_1M,2008/10/21,13:24:00,4946.5898,236,
TXS_1M,2008/10/21,13:25:00,4949.5898,233,
TXS_1M,2008/10/21,13:26:00,4949.5898,0,
TXS_1M,2008/10/21,13:27:00,4949.5898,0,
TXS_1M,2008/10/21,13:28:00,4949.5898,0,
TXS_1M,2008/10/21,13:29:00,4949.5898,0,
TXS_1M,2008/10/21,13:30:00,4942.7202,2006,
TXS_1M,2008/10/22,09:00:00,4942.7202,30,
TXS_1M,2008/10/22,09:01:00,4843.71,2470,
TXS_1M,2008/10/22,09:02:00,4839.4902,598,
TXS_1M,2008/10/22,09:03:00,4839.1699,823,
TXS_1M,2008/10/22,09:04:00,4841.0498,689,
TXS_1M,2008/10/22,09:05:00,4840.5498,337,
TXS_1M,2008/10/22,09:06:00,4845.1001,587,
TXS_1M,2008/10/22,09:07:00,4843.3799,242,
TXS_1M,2008/10/22,09:08:00,4844.8901,294,
TXS_1M,2008/10/22,09:09:00,4848.4302,389,
TXS_1M,2008/10/22,09:10:00,4848.6699,303,
TXS_1M,2008/10/22,09:11:00,4850.98,411,
TXS_1M,2008/10/22,09:12:00,4849.9502,193,
TXS_1M,2008/10/22,09:13:00,4850.0098,277,
TXS_1M,2008/10/22,09:14:00,4850.3198,211,
TXS_1M,2008/10/22,09:15:00,4851.1499,264,
TXS_1M,2008/10/22,09:16:00,4852.2402,326,
TXS_1M,2008/10/22,09:17:00,4853.8501,249,
TXS_1M,2008/10/22,09:18:00,4862.3301,335,
TXS_1M,2008/10/22,09:19:00,4867.6201,307,
TXS_1M,2008/10/22,09:20:00,4872.1099,260,
TXS_1M,2008/10/22,09:21:00,4875.8198,268,
TXS_1M,2008/10/22,09:22:00,4877.5098,175,
TXS_1M,2008/10/22,09:23:00,4879.3701,252,
TXS_1M,2008/10/22,09:24:00,4881.0098,223,
TXS_1M,2008/10/22,09:25:00,4883.0801,235,
TXS_1M,2008/10/22,09:26:00,4882.5698,217,
TXS_1M,2008/10/22,09:27:00,4880.7598,163,
TXS_1M,2008/10/22,09:28:00,4878.3799,218,
TXS_1M,2008/10/22,09:29:00,4878.3301,169,
TXS_1M,2008/10/22,09:30:00,4880.9102,162,
TXS_1M,2008/10/22,09:31:00,4889.6899,272,
TXS_1M,2008/10/22,09:32:00,4894.2798,208,
TXS_1M,2008/10/22,09:33:00,4900.7002,298,
TXS_1M,2008/10/22,09:34:00,4908.6499,308,
TXS_1M,2008/10/22,09:35:00,4915.8398,275,
TXS_1M,2008/10/22,09:36:00,4918.8701,466,
TXS_1M,2008/10/22,09:37:00,4918.5098,275,
TXS_1M,2008/10/22,09:38:00,4914.75,297,
TXS_1M,2008/10/22,09:39:00,4914.6802,199,
TXS_1M,2008/10/22,09:40:00,4912.1699,172,
TXS_1M,2008/10/22,09:41:00,4910.6499,198,
TXS_1M,2008/10/22,09:42:00,4908.0898,136,
TXS_1M,2008/10/22,09:43:00,4902.75,160,
TXS_1M,2008/10/22,09:44:00,4900.6802,134,
TXS_1M,2008/10/22,09:45:00,4903.3301,140,
TXS_1M,2008/10/22,09:46:00,4910.8701,241,
TXS_1M,2008/10/22,09:47:00,4911.2998,123,
TXS_1M,2008/10/22,09:48:00,4912.1099,174,
TXS_1M,2008/10/22,09:49:00,4911.1201,136,
TXS_1M,2008/10/22,09:50:00,4912.6802,174,
TXS_1M,2008/10/22,09:51:00,4917.29,278,
TXS_1M,2008/10/22,09:52:00,4925.4102,349,
TXS_1M,2008/10/22,09:53:00,4934.23,429,
TXS_1M,2008/10/22,09:54:00,4939.1401,304,
TXS_1M,2008/10/22,09:55:00,4941.8398,331,
TXS_1M,2008/10/22,09:56:00,4937.4399,336,
TXS_1M,2008/10/22,09:57:00,4933.5498,211,
TXS_1M,2008/10/22,09:58:00,4931.6602,248,
TXS_1M,2008/10/22,09:59:00,4929.4199,179,
TXS_1M,2008/10/22,10:00:00,4927.6802,121,
TXS_1M,2008/10/22,10:01:00,4927.5801,166,
TXS_1M,2008/10/22,10:02:00,4927.21,118,
TXS_1M,2008/10/22,10:03:00,4934.79,225,
TXS_1M,2008/10/22,10:04:00,4941.3501,254,
TXS_1M,2008/10/22,10:05:00,4947.0098,292,
TXS_1M,2008/10/22,10:06:00,4950.6699,266,
TXS_1M,2008/10/22,10:07:00,4954.79,255,
TXS_1M,2008/10/22,10:08:00,4955.6099,267,
TXS_1M,2008/10/22,10:09:00,4955.1401,222,
TXS_1M,2008/10/22,10:10:00,4954.0498,170,
TXS_1M,2008/10/22,10:11:00,4950.1802,233,
TXS_1M,2008/10/22,10:12:00,4945.79,180,
TXS_1M,2008/10/22,10:13:00,4941.6401,257,
TXS_1M,2008/10/22,10:14:00,4937.7202,172,
TXS_1M,2008/10/22,10:15:00,4934.3999,137,
TXS_1M,2008/10/22,10:16:00,4931.75,175,
TXS_1M,2008/10/22,10:17:00,4931.1401,130,
TXS_1M,2008/10/22,10:18:00,4928.2002,255,
TXS_1M,2008/10/22,10:19:00,4926.5498,202,
TXS_1M,2008/10/22,10:20:00,4923.3799,181,
TXS_1M,2008/10/22,10:21:00,4921.21,308,
TXS_1M,2008/10/22,10:22:00,4919.02,226,
TXS_1M,2008/10/22,10:23:00,4916.8198,192,
TXS_1M,2008/10/22,10:24:00,4913.52,144,
TXS_1M,2008/10/22,10:25:00,4911.8301,124,
TXS_1M,2008/10/22,10:26:00,4907.5098,175,
TXS_1M,2008/10/22,10:27:00,4906.6499,119,
TXS_1M,2008/10/22,10:28:00,4905.6602,151,
TXS_1M,2008/10/22,10:29:00,4906.0601,118,
TXS_1M,2008/10/22,10:30:00,4906.0298,103,
TXS_1M,2008/10/22,10:31:00,4908.1899,143,
TXS_1M,2008/10/22,10:32:00,4910.0298,89,
TXS_1M,2008/10/22,10:33:00,4909.7002,174,
TXS_1M,2008/10/22,10:34:00,4909.6899,103,
TXS_1M,2008/10/22,10:35:00,4907.71,90,
TXS_1M,2008/10/22,10:36:00,4902.1602,146,
TXS_1M,2008/10/22,10:37:00,4904.6802,95,
TXS_1M,2008/10/22,10:38:00,4903.6699,149,
TXS_1M,2008/10/22,10:39:00,4904.9302,128,
TXS_1M,2008/10/22,10:40:00,4905.4399,186,
TXS_1M,2008/10/22,10:41:00,4903.73,125,
TXS_1M,2008/10/22,10:42:00,4905.5098,103,
TXS_1M,2008/10/22,10:43:00,4904.29,105,
TXS_1M,2008/10/22,10:44:00,4904.6499,147,
TXS_1M,2008/10/22,10:45:00,4905.2402,259,
TXS_1M,2008/10/22,10:46:00,4905.4199,151,
TXS_1M,2008/10/22,10:47:00,4904.4702,114,
TXS_1M,2008/10/22,10:48:00,4905.1201,129,
TXS_1M,2008/10/22,10:49:00,4905.2202,106,
TXS_1M,2008/10/22,10:50:00,4905.5801,104,
TXS_1M,2008/10/22,10:51:00,4905.5698,91,
TXS_1M,2008/10/22,10:52:00,4905.4399,73,
TXS_1M,2008/10/22,10:53:00,4905.0801,113,
TXS_1M,2008/10/22,10:54:00,4904.2202,107,
TXS_1M,2008/10/22,10:55:00,4902.8198,111,
TXS_1M,2008/10/22,10:56:00,4900.7402,127,
TXS_1M,2008/10/22,10:57:00,4900.3198,91,
TXS_1M,2008/10/22,10:58:00,4898.3799,154,
TXS_1M,2008/10/22,10:59:00,4895.7202,147,
TXS_1M,2008/10/22,11:00:00,4893.9302,135,
TXS_1M,2008/10/22,11:01:00,4891.3901,167,
TXS_1M,2008/10/22,11:02:00,4891.4199,102,
TXS_1M,2008/10/22,11:03:00,4891.3198,157,
TXS_1M,2008/10/22,11:04:00,4890.79,116,
TXS_1M,2008/10/22,11:05:00,4891.1602,96,
TXS_1M,2008/10/22,11:06:00,4891.9702,104,
TXS_1M,2008/10/22,11:07:00,4892.2202,97,
TXS_1M,2008/10/22,11:08:00,4892.7002,97,
TXS_1M,2008/10/22,11:09:00,4893.0098,69,
TXS_1M,2008/10/22,11:10:00,4894.6299,74,
TXS_1M,2008/10/22,11:11:00,4895.9302,82,
TXS_1M,2008/10/22,11:12:00,4896.5801,54,
TXS_1M,2008/10/22,11:13:00,4895.54,96,
TXS_1M,2008/10/22,11:14:00,4895.2798,71,
TXS_1M,2008/10/22,11:15:00,4896.1299,69,
TXS_1M,2008/10/22,11:16:00,4894.3301,129,
TXS_1M,2008/10/22,11:17:00,4891.5,89,
TXS_1M,2008/10/22,11:18:00,4891.7998,99,
TXS_1M,2008/10/22,11:19:00,4891.4102,90,
TXS_1M,2008/10/22,11:20:00,4892.1099,90,
TXS_1M,2008/10/22,11:21:00,4892.9399,85,
TXS_1M,2008/10/22,11:22:00,4892.0,56,
TXS_1M,2008/10/22,11:23:00,4892.4702,89,
TXS_1M,2008/10/22,11:24:00,4893.8101,116,
TXS_1M,2008/10/22,11:25:00,4898.7998,141,
TXS_1M,2008/10/22,11:26:00,4901.9399,115,
TXS_1M,2008/10/22,11:27:00,4903.4199,70,
TXS_1M,2008/10/22,11:28:00,4906.1001,110,
TXS_1M,2008/10/22,11:29:00,4907.25,64,
TXS_1M,2008/10/22,11:30:00,4907.0601,78,
TXS_1M,2008/10/22,11:31:00,4906.5098,106,
TXS_1M,2008/10/22,11:32:00,4905.3301,58,
TXS_1M,2008/10/22,11:33:00,4903.4502,109,
TXS_1M,2008/10/22,11:34:00,4901.1299,64,
TXS_1M,2008/10/22,11:35:00,4900.77,91,
TXS_1M,2008/10/22,11:36:00,4897.0298,127,
TXS_1M,2008/10/22,11:37:00,4897.1201,66,
TXS_1M,2008/10/22,11:38:00,4892.8599,205,
TXS_1M,2008/10/22,11:39:00,4886.9502,172,
TXS_1M,2008/10/22,11:40:00,4883.75,187,
TXS_1M,2008/10/22,11:41:00,4881.48,204,
TXS_1M,2008/10/22,11:42:00,4879.0498,141,
TXS_1M,2008/10/22,11:43:00,4878.9902,155,
TXS_1M,2008/10/22,11:44:00,4878.2798,93,
TXS_1M,2008/10/22,11:45:00,4878.5498,102,
TXS_1M,2008/10/22,11:46:00,4877.3101,135,
TXS_1M,2008/10/22,11:47:00,4877.8198,156,
TXS_1M,2008/10/22,11:48:00,4878.3999,138,
TXS_1M,2008/10/22,11:49:00,4879.1699,71,
TXS_1M,2008/10/22,11:50:00,4878.1299,106,
TXS_1M,2008/10/22,11:51:00,4879.0698,83,
TXS_1M,2008/10/22,11:52:00,4877.8198,86,
TXS_1M,2008/10/22,11:53:00,4878.3599,87,
TXS_1M,2008/10/22,11:54:00,4878.6299,59,
TXS_1M,2008/10/22,11:55:00,4878.8901,58,
TXS_1M,2008/10/22,11:56:00,4881.46,89,
TXS_1M,2008/10/22,11:57:00,4881.3501,55,
TXS_1M,2008/10/22,11:58:00,4881.0601,70,
TXS_1M,2008/10/22,11:59:00,4881.6699,57,
TXS_1M,2008/10/22,12:00:00,4881.5298,49,
TXS_1M,2008/10/22,12:01:00,4882.5498,75,
TXS_1M,2008/10/22,12:02:00,4883.6099,45,
TXS_1M,2008/10/22,12:03:00,4884.77,77,
TXS_1M,2008/10/22,12:04:00,4885.96,66,
TXS_1M,2008/10/22,12:05:00,4886.3301,59,
TXS_1M,2008/10/22,12:06:00,4886.5898,64,
TXS_1M,2008/10/22,12:07:00,4886.1499,53,
TXS_1M,2008/10/22,12:08:00,4882.9399,109,
TXS_1M,2008/10/22,12:09:00,4880.27,97,
TXS_1M,2008/10/22,12:10:00,4878.5498,145,
TXS_1M,2008/10/22,12:11:00,4875.3398,112,
TXS_1M,2008/10/22,12:12:00,4874.73,116,
TXS_1M,2008/10/22,12:13:00,4873.8999,134,
TXS_1M,2008/10/22,12:14:00,4873.5298,92,
TXS_1M,2008/10/22,12:15:00,4872.2402,95,
TXS_1M,2008/10/22,12:16:00,4873.1201,114,
TXS_1M,2008/10/22,12:17:00,4873.5,84,
TXS_1M,2008/10/22,12:18:00,4873.6299,140,
TXS_1M,2008/10/22,12:19:00,4873.3999,71,
TXS_1M,2008/10/22,12:20:00,4873.1099,83,
TXS_1M,2008/10/22,12:21:00,4872.8901,84,
TXS_1M,2008/10/22,12:22:00,4871.5601,102,
TXS_1M,2008/10/22,12:23:00,4871.3501,124,
TXS_1M,2008/10/22,12:24:00,4870.9502,81,
TXS_1M,2008/10/22,12:25:00,4870.8501,91,
TXS_1M,2008/10/22,12:26:00,4871.1499,91,
TXS_1M,2008/10/22,12:27:00,4871.5698,55,
TXS_1M,2008/10/22,12:28:00,4870.9302,91,
TXS_1M,2008/10/22,12:29:00,4871.9302,74,
TXS_1M,2008/10/22,12:30:00,4871.8599,105,
TXS_1M,2008/10/22,12:31:00,4870.96,75,
TXS_1M,2008/10/22,12:32:00,4872.4399,79,
TXS_1M,2008/10/22,12:33:00,4872.27,123,
TXS_1M,2008/10/22,12:34:00,4871.0898,105,
TXS_1M,2008/10/22,12:35:00,4870.73,104,
TXS_1M,2008/10/22,12:36:00,4868.5,126,
TXS_1M,2008/10/22,12:37:00,4866.3599,102,
TXS_1M,2008/10/22,12:38:00,4865.0801,179,
TXS_1M,2008/10/22,12:39:00,4863.9902,104,
TXS_1M,2008/10/22,12:40:00,4863.3501,167,
TXS_1M,2008/10/22,12:41:00,4863.1099,186,
TXS_1M,2008/10/22,12:42:00,4863.23,98,
TXS_1M,2008/10/22,12:43:00,4863.4199,197,
TXS_1M,2008/10/22,12:44:00,4861.98,141,
TXS_1M,2008/10/22,12:45:00,4862.29,143,
TXS_1M,2008/10/22,12:46:00,4862.0698,131,
TXS_1M,2008/10/22,12:47:00,4863.6001,101,
TXS_1M,2008/10/22,12:48:00,4865.5601,165,
TXS_1M,2008/10/22,12:49:00,4866.9502,92,
TXS_1M,2008/10/22,12:50:00,4869.1802,101,
TXS_1M,2008/10/22,12:51:00,4871.98,126,
TXS_1M,2008/10/22,12:52:00,4873.9702,101,
TXS_1M,2008/10/22,12:53:00,4874.77,118,
TXS_1M,2008/10/22,12:54:00,4875.9902,73,
TXS_1M,2008/10/22,12:55:00,4875.6001,119,
TXS_1M,2008/10/22,12:56:00,4875.25,129,
TXS_1M,2008/10/22,12:57:00,4874.4199,135,
TXS_1M,2008/10/22,12:58:00,4873.1899,113,
TXS_1M,2008/10/22,12:59:00,4870.7598,113,
TXS_1M,2008/10/22,13:00:00,4872.2598,157,
TXS_1M,2008/10/22,13:01:00,4871.8901,122,
TXS_1M,2008/10/22,13:02:00,4870.4702,119,
TXS_1M,2008/10/22,13:03:00,4867.23,174,
TXS_1M,2008/10/22,13:04:00,4863.0601,141,
TXS_1M,2008/10/22,13:05:00,4861.9102,151,
TXS_1M,2008/10/22,13:06:00,4862.0601,151,
TXS_1M,2008/10/22,13:07:00,4863.1299,143,
TXS_1M,2008/10/22,13:08:00,4861.2998,187,
TXS_1M,2008/10/22,13:09:00,4861.8901,128,
TXS_1M,2008/10/22,13:10:00,4862.5801,131,
TXS_1M,2008/10/22,13:11:00,4860.96,170,
TXS_1M,2008/10/22,13:12:00,4862.04,139,
TXS_1M,2008/10/22,13:13:00,4864.25,205,
TXS_1M,2008/10/22,13:14:00,4866.2598,170,
TXS_1M,2008/10/22,13:15:00,4867.8701,177,
TXS_1M,2008/10/22,13:16:00,4870.0298,212,
TXS_1M,2008/10/22,13:17:00,4870.0298,129,
TXS_1M,2008/10/22,13:18:00,4872.2202,313,
TXS_1M,2008/10/22,13:19:00,4872.7998,141,
TXS_1M,2008/10/22,13:20:00,4872.3999,185,
TXS_1M,2008/10/22,13:21:00,4871.3301,210,
TXS_1M,2008/10/22,13:22:00,4871.3198,164,
TXS_1M,2008/10/22,13:23:00,4869.5,306,
TXS_1M,2008/10/22,13:24:00,4868.4702,279,
TXS_1M,2008/10/22,13:25:00,4868.5298,272,
TXS_1M,2008/10/22,13:26:00,4868.5298,0,
TXS_1M,2008/10/22,13:27:00,4868.5298,0,
TXS_1M,2008/10/22,13:28:00,4868.5298,0,
TXS_1M,2008/10/22,13:29:00,4868.5298,0,
TXS_1M,2008/10/22,13:30:00,4862.5898,1580,
TXS_1M,2008/10/23,09:00:00,4862.5898,38,
TXS_1M,2008/10/23,09:01:00,4706.1299,4549,
TXS_1M,2008/10/23,09:02:00,4707.1299,499,
TXS_1M,2008/10/23,09:03:00,4709.6602,510,
TXS_1M,2008/10/23,09:04:00,4711.96,813,
TXS_1M,2008/10/23,09:05:00,4714.7598,356,
TXS_1M,2008/10/23,09:06:00,4714.6899,482,
TXS_1M,2008/10/23,09:07:00,4718.1001,226,
TXS_1M,2008/10/23,09:08:00,4718.8901,395,
TXS_1M,2008/10/23,09:09:00,4718.23,414,
TXS_1M,2008/10/23,09:10:00,4717.5098,193,
TXS_1M,2008/10/23,09:11:00,4717.71,323,
TXS_1M,2008/10/23,09:12:00,4716.3301,218,
TXS_1M,2008/10/23,09:13:00,4713.79,285,
TXS_1M,2008/10/23,09:14:00,4713.0698,323,
TXS_1M,2008/10/23,09:15:00,4713.5801,139,
TXS_1M,2008/10/23,09:16:00,4713.1099,210,
TXS_1M,2008/10/23,09:17:00,4713.2998,135,
TXS_1M,2008/10/23,09:18:00,4712.3301,190,
TXS_1M,2008/10/23,09:19:00,4712.23,133,
TXS_1M,2008/10/23,09:20:00,4712.2002,82,
TXS_1M,2008/10/23,09:21:00,4712.48,178,
TXS_1M,2008/10/23,09:22:00,4713.8999,84,
TXS_1M,2008/10/23,09:23:00,4715.1699,124,
TXS_1M,2008/10/23,09:24:00,4716.7798,105,
TXS_1M,2008/10/23,09:25:00,4717.2998,105,
TXS_1M,2008/10/23,09:26:00,4718.2998,147,
TXS_1M,2008/10/23,09:27:00,4718.3701,96,
TXS_1M,2008/10/23,09:28:00,4717.6401,115,
TXS_1M,2008/10/23,09:29:00,4718.23,69,
TXS_1M,2008/10/23,09:30:00,4718.3901,86,
TXS_1M,2008/10/23,09:31:00,4717.23,97,
TXS_1M,2008/10/23,09:32:00,4716.6099,144,
TXS_1M,2008/10/23,09:33:00,4716.5898,139,
TXS_1M,2008/10/23,09:34:00,4716.1001,134,
TXS_1M,2008/10/23,09:35:00,4715.5498,99,
TXS_1M,2008/10/23,09:36:00,4714.9902,108,
TXS_1M,2008/10/23,09:37:00,4713.7002,156,
TXS_1M,2008/10/23,09:38:00,4711.8599,134,
TXS_1M,2008/10/23,09:39:00,4712.7998,91,
TXS_1M,2008/10/23,09:40:00,4712.1899,82,
TXS_1M,2008/10/23,09:41:00,4712.5898,85,
TXS_1M,2008/10/23,09:42:00,4712.4302,73,
TXS_1M,2008/10/23,09:43:00,4712.9302,144,
TXS_1M,2008/10/23,09:44:00,4712.0801,125,
TXS_1M,2008/10/23,09:45:00,4710.98,113,
TXS_1M,2008/10/23,09:46:00,4710.8398,123,
TXS_1M,2008/10/23,09:47:00,4711.48,85,
TXS_1M,2008/10/23,09:48:00,4710.3301,134,
TXS_1M,2008/10/23,09:49:00,4710.6001,89,
TXS_1M,2008/10/23,09:50:00,4710.3599,80,
TXS_1M,2008/10/23,09:51:00,4711.5898,130,
TXS_1M,2008/10/23,09:52:00,4712.2202,88,
TXS_1M,2008/10/23,09:53:00,4712.27,107,
TXS_1M,2008/10/23,09:54:00,4712.5298,49,
TXS_1M,2008/10/23,09:55:00,4713.1899,51,
TXS_1M,2008/10/23,09:56:00,4714.1401,65,
TXS_1M,2008/10/23,09:57:00,4712.6099,107,
TXS_1M,2008/10/23,09:58:00,4713.1602,73,
TXS_1M,2008/10/23,09:59:00,4714.4302,44,
TXS_1M,2008/10/23,10:00:00,4714.25,45,
TXS_1M,2008/10/23,10:01:00,4712.5298,80,
TXS_1M,2008/10/23,10:02:00,4713.6899,43,
TXS_1M,2008/10/23,10:03:00,4713.6201,68,
TXS_1M,2008/10/23,10:04:00,4711.4302,68,
TXS_1M,2008/10/23,10:05:00,4713.48,35,
TXS_1M,2008/10/23,10:06:00,4713.27,61,
TXS_1M,2008/10/23,10:07:00,4713.5098,37,
TXS_1M,2008/10/23,10:08:00,4713.9102,56,
TXS_1M,2008/10/23,10:09:00,4715.1499,71,
TXS_1M,2008/10/23,10:10:00,4715.1201,56,
TXS_1M,2008/10/23,10:11:00,4714.7402,54,
TXS_1M,2008/10/23,10:12:00,4715.21,42,
TXS_1M,2008/10/23,10:13:00,4715.5098,111,
TXS_1M,2008/10/23,10:14:00,4715.7202,43,
TXS_1M,2008/10/23,10:15:00,4715.6499,37,
TXS_1M,2008/10/23,10:16:00,4716.0,44,
TXS_1M,2008/10/23,10:17:00,4714.9902,31,
TXS_1M,2008/10/23,10:18:00,4712.2998,82,
TXS_1M,2008/10/23,10:19:00,4713.0098,56,
TXS_1M,2008/10/23,10:20:00,4712.79,38,
TXS_1M,2008/10/23,10:21:00,4712.21,47,
TXS_1M,2008/10/23,10:22:00,4711.5801,36,
TXS_1M,2008/10/23,10:23:00,4711.6001,78,
TXS_1M,2008/10/23,10:24:00,4712.23,84,
TXS_1M,2008/10/23,10:25:00,4712.23,73,
TXS_1M,2008/10/23,10:26:00,4711.79,77,
TXS_1M,2008/10/23,10:27:00,4711.96,33,
TXS_1M,2008/10/23,10:28:00,4711.27,50,
TXS_1M,2008/10/23,10:29:00,4711.9199,35,
TXS_1M,2008/10/23,10:30:00,4711.7202,29,
TXS_1M,2008/10/23,10:31:00,4712.3799,50,
TXS_1M,2008/10/23,10:32:00,4710.7998,46,
TXS_1M,2008/10/23,10:33:00,4711.7798,66,
TXS_1M,2008/10/23,10:34:00,4712.0801,29,
TXS_1M,2008/10/23,10:35:00,4711.7798,39,
TXS_1M,2008/10/23,10:36:00,4711.8599,30,
TXS_1M,2008/10/23,10:37:00,4711.9502,45,
TXS_1M,2008/10/23,10:38:00,4711.71,59,
TXS_1M,2008/10/23,10:39:00,4712.0801,28,
TXS_1M,2008/10/23,10:40:00,4713.1001,48,
TXS_1M,2008/10/23,10:41:00,4714.5498,47,
TXS_1M,2008/10/23,10:42:00,4715.6099,46,
TXS_1M,2008/10/23,10:43:00,4715.8799,38,
TXS_1M,2008/10/23,10:44:00,4715.3198,52,
TXS_1M,2008/10/23,10:45:00,4715.71,34,
TXS_1M,2008/10/23,10:46:00,4716.5,43,
TXS_1M,2008/10/23,10:47:00,4715.5898,45,
TXS_1M,2008/10/23,10:48:00,4716.1802,61,
TXS_1M,2008/10/23,10:49:00,4716.4902,27,
TXS_1M,2008/10/23,10:50:00,4717.0898,35,
TXS_1M,2008/10/23,10:51:00,4718.1299,42,
TXS_1M,2008/10/23,10:52:00,4716.1899,38,
TXS_1M,2008/10/23,10:53:00,4717.3999,54,
TXS_1M,2008/10/23,10:54:00,4717.6401,33,
TXS_1M,2008/10/23,10:55:00,4717.0698,30,
TXS_1M,2008/10/23,10:56:00,4716.2998,42,
TXS_1M,2008/10/23,10:57:00,4716.4102,61,
TXS_1M,2008/10/23,10:58:00,4715.9902,57,
TXS_1M,2008/10/23,10:59:00,4715.8999,37,
TXS_1M,2008/10/23,11:00:00,4715.1099,37,
TXS_1M,2008/10/23,11:01:00,4716.3901,46,
TXS_1M,2008/10/23,11:02:00,4716.02,19,
TXS_1M,2008/10/23,11:03:00,4716.2402,63,
TXS_1M,2008/10/23,11:04:00,4716.0,28,
TXS_1M,2008/10/23,11:05:00,4715.8501,32,
TXS_1M,2008/10/23,11:06:00,4715.4502,38,
TXS_1M,2008/10/23,11:07:00,4715.8198,42,
TXS_1M,2008/10/23,11:08:00,4713.73,47,
TXS_1M,2008/10/23,11:09:00,4714.5601,35,
TXS_1M,2008/10/23,11:10:00,4713.5498,31,
TXS_1M,2008/10/23,11:11:00,4713.5,40,
TXS_1M,2008/10/23,11:12:00,4712.6299,36,
TXS_1M,2008/10/23,11:13:00,4713.0698,69,
TXS_1M,2008/10/23,11:14:00,4712.9302,26,
TXS_1M,2008/10/23,11:15:00,4713.46,30,
TXS_1M,2008/10/23,11:16:00,4713.1001,54,
TXS_1M,2008/10/23,11:17:00,4712.9902,48,
TXS_1M,2008/10/23,11:18:00,4713.54,49,
TXS_1M,2008/10/23,11:19:00,4714.1401,29,
TXS_1M,2008/10/23,11:20:00,4713.96,41,
TXS_1M,2008/10/23,11:21:00,4713.21,35,
TXS_1M,2008/10/23,11:22:00,4712.79,34,
TXS_1M,2008/10/23,11:23:00,4713.23,67,
TXS_1M,2008/10/23,11:24:00,4713.8799,22,
TXS_1M,2008/10/23,11:25:00,4714.1899,36,
TXS_1M,2008/10/23,11:26:00,4714.2402,40,
TXS_1M,2008/10/23,11:27:00,4713.1299,31,
TXS_1M,2008/10/23,11:28:00,4713.77,51,
TXS_1M,2008/10/23,11:29:00,4713.4902,25,
TXS_1M,2008/10/23,11:30:00,4713.4902,22,
TXS_1M,2008/10/23,11:31:00,4713.7998,27,
TXS_1M,2008/10/23,11:32:00,4713.5698,28,
TXS_1M,2008/10/23,11:33:00,4713.8799,39,
TXS_1M,2008/10/23,11:34:00,4714.3701,30,
TXS_1M,2008/10/23,11:35:00,4714.1499,35,
TXS_1M,2008/10/23,11:36:00,4714.0498,35,
TXS_1M,2008/10/23,11:37:00,4714.4502,36,
TXS_1M,2008/10/23,11:38:00,4713.5898,50,
TXS_1M,2008/10/23,11:39:00,4713.1699,33,
TXS_1M,2008/10/23,11:40:00,4712.9399,59,
TXS_1M,2008/10/23,11:41:00,4713.29,41,
TXS_1M,2008/10/23,11:42:00,4713.3501,35,
TXS_1M,2008/10/23,11:43:00,4714.4302,37,
TXS_1M,2008/10/23,11:44:00,4714.21,32,
TXS_1M,2008/10/23,11:45:00,4713.3999,55,
TXS_1M,2008/10/23,11:46:00,4713.77,42,
TXS_1M,2008/10/23,11:47:00,4713.4702,20,
TXS_1M,2008/10/23,11:48:00,4712.98,39,
TXS_1M,2008/10/23,11:49:00,4713.7002,20,
TXS_1M,2008/10/23,11:50:00,4714.2002,77,
TXS_1M,2008/10/23,11:51:00,4714.25,65,
TXS_1M,2008/10/23,11:52:00,4713.7002,34,
TXS_1M,2008/10/23,11:53:00,4713.3101,43,
TXS_1M,2008/10/23,11:54:00,4712.9702,23,
TXS_1M,2008/10/23,11:55:00,4713.2002,31,
TXS_1M,2008/10/23,11:56:00,4713.1001,39,
TXS_1M,2008/10/23,11:57:00,4713.0898,20,
TXS_1M,2008/10/23,11:58:00,4714.2998,26,
TXS_1M,2008/10/23,11:59:00,4714.2402,18,
TXS_1M,2008/10/23,12:00:00,4714.46,34,
TXS_1M,2008/10/23,12:01:00,4714.6001,34,
TXS_1M,2008/10/23,12:02:00,4715.1699,17,
TXS_1M,2008/10/23,12:03:00,4714.8799,28,
TXS_1M,2008/10/23,12:04:00,4714.7598,28,
TXS_1M,2008/10/23,12:05:00,4715.3999,60,
TXS_1M,2008/10/23,12:06:00,4714.8301,24,
TXS_1M,2008/10/23,12:07:00,4714.6802,23,
TXS_1M,2008/10/23,12:08:00,4714.54,45,
TXS_1M,2008/10/23,12:09:00,4713.8501,29,
TXS_1M,2008/10/23,12:10:00,4713.3901,42,
TXS_1M,2008/10/23,12:11:00,4714.1802,37,
TXS_1M,2008/10/23,12:12:00,4714.1499,48,
TXS_1M,2008/10/23,12:13:00,4713.9902,69,
TXS_1M,2008/10/23,12:14:00,4713.3501,36,
TXS_1M,2008/10/23,12:15:00,4713.4102,39,
TXS_1M,2008/10/23,12:16:00,4712.8501,37,
TXS_1M,2008/10/23,12:17:00,4711.8701,32,
TXS_1M,2008/10/23,12:18:00,4712.2202,54,
TXS_1M,2008/10/23,12:19:00,4712.5698,28,
TXS_1M,2008/10/23,12:20:00,4712.0098,47,
TXS_1M,2008/10/23,12:21:00,4711.8501,37,
TXS_1M,2008/10/23,12:22:00,4712.5298,35,
TXS_1M,2008/10/23,12:23:00,4712.3398,39,
TXS_1M,2008/10/23,12:24:00,4712.9399,34,
TXS_1M,2008/10/23,12:25:00,4712.6699,25,
TXS_1M,2008/10/23,12:26:00,4712.9502,44,
TXS_1M,2008/10/23,12:27:00,4713.1201,31,
TXS_1M,2008/10/23,12:28:00,4713.3599,46,
TXS_1M,2008/10/23,12:29:00,4713.1699,35,
TXS_1M,2008/10/23,12:30:00,4712.5898,33,
TXS_1M,2008/10/23,12:31:00,4712.5801,38,
TXS_1M,2008/10/23,12:32:00,4711.7202,26,
TXS_1M,2008/10/23,12:33:00,4711.9102,52,
TXS_1M,2008/10/23,12:34:00,4711.27,24,
TXS_1M,2008/10/23,12:35:00,4710.9702,67,
TXS_1M,2008/10/23,12:36:00,4711.6001,85,
TXS_1M,2008/10/23,12:37:00,4712.2402,43,
TXS_1M,2008/10/23,12:38:00,4713.0098,63,
TXS_1M,2008/10/23,12:39:00,4712.9399,26,
TXS_1M,2008/10/23,12:40:00,4712.7598,45,
TXS_1M,2008/10/23,12:41:00,4712.5,60,
TXS_1M,2008/10/23,12:42:00,4713.1299,27,
TXS_1M,2008/10/23,12:43:00,4712.6401,60,
TXS_1M,2008/10/23,12:44:00,4713.0,35,
TXS_1M,2008/10/23,12:45:00,4713.6201,75,
TXS_1M,2008/10/23,12:46:00,4714.6699,59,
TXS_1M,2008/10/23,12:47:00,4714.6401,82,
TXS_1M,2008/10/23,12:48:00,4715.9502,126,
TXS_1M,2008/10/23,12:49:00,4716.6099,48,
TXS_1M,2008/10/23,12:50:00,4716.5801,64,
TXS_1M,2008/10/23,12:51:00,4719.3301,73,
TXS_1M,2008/10/23,12:52:00,4719.5498,58,
TXS_1M,2008/10/23,12:53:00,4718.6699,59,
TXS_1M,2008/10/23,12:54:00,4718.0698,37,
TXS_1M,2008/10/23,12:55:00,4717.6001,58,
TXS_1M,2008/10/23,12:56:00,4718.4399,68,
TXS_1M,2008/10/23,12:57:00,4718.2598,36,
TXS_1M,2008/10/23,12:58:00,4717.8901,79,
TXS_1M,2008/10/23,12:59:00,4718.6899,50,
TXS_1M,2008/10/23,13:00:00,4718.02,53,
TXS_1M,2008/10/23,13:01:00,4720.0698,60,
TXS_1M,2008/10/23,13:02:00,4719.9902,43,
TXS_1M,2008/10/23,13:03:00,4718.23,75,
TXS_1M,2008/10/23,13:04:00,4717.52,42,
TXS_1M,2008/10/23,13:05:00,4717.5898,56,
TXS_1M,2008/10/23,13:06:00,4717.02,53,
TXS_1M,2008/10/23,13:07:00,4717.02,38,
TXS_1M,2008/10/23,13:08:00,4718.4902,66,
TXS_1M,2008/10/23,13:09:00,4718.96,49,
TXS_1M,2008/10/23,13:10:00,4718.6099,45,
TXS_1M,2008/10/23,13:11:00,4718.6001,58,
TXS_1M,2008/10/23,13:12:00,4719.0898,37,
TXS_1M,2008/10/23,13:13:00,4718.77,80,
TXS_1M,2008/10/23,13:14:00,4720.1699,67,
TXS_1M,2008/10/23,13:15:00,4720.4199,54,
TXS_1M,2008/10/23,13:16:00,4720.77,85,
TXS_1M,2008/10/23,13:17:00,4721.8501,52,
TXS_1M,2008/10/23,13:18:00,4724.8599,127,
TXS_1M,2008/10/23,13:19:00,4726.29,98,
TXS_1M,2008/10/23,13:20:00,4726.9199,98,
TXS_1M,2008/10/23,13:21:00,4726.5098,130,
TXS_1M,2008/10/23,13:22:00,4726.1699,119,
TXS_1M,2008/10/23,13:23:00,4727.29,193,
TXS_1M,2008/10/23,13:24:00,4728.8701,148,
TXS_1M,2008/10/23,13:25:00,4729.4102,144,
TXS_1M,2008/10/23,13:26:00,4729.4102,0,
TXS_1M,2008/10/23,13:27:00,4729.4102,0,
TXS_1M,2008/10/23,13:28:00,4729.4102,0,
TXS_1M,2008/10/23,13:29:00,4729.4102,0,
TXS_1M,2008/10/23,13:30:00,4730.5098,1079,
TXS_1M,2008/10/24,09:00:00,4730.5098,20,
TXS_1M,2008/10/24,09:01:00,4599.1299,3950,
TXS_1M,2008/10/24,09:02:00,4598.3901,404,
TXS_1M,2008/10/24,09:03:00,4599.6802,397,
TXS_1M,2008/10/24,09:04:00,4603.5601,342,
TXS_1M,2008/10/24,09:05:00,4601.5,278,
TXS_1M,2008/10/24,09:06:00,4600.54,351,
TXS_1M,2008/10/24,09:07:00,4600.1099,267,
TXS_1M,2008/10/24,09:08:00,4602.6602,288,
TXS_1M,2008/10/24,09:09:00,4602.5098,282,
TXS_1M,2008/10/24,09:10:00,4601.2202,233,
TXS_1M,2008/10/24,09:11:00,4601.6099,321,
TXS_1M,2008/10/24,09:12:00,4602.4502,161,
TXS_1M,2008/10/24,09:13:00,4602.27,332,
TXS_1M,2008/10/24,09:14:00,4600.48,247,
TXS_1M,2008/10/24,09:15:00,4599.9399,217,
TXS_1M,2008/10/24,09:16:00,4598.9199,212,
TXS_1M,2008/10/24,09:17:00,4597.8799,157,
TXS_1M,2008/10/24,09:18:00,4597.4399,259,
TXS_1M,2008/10/24,09:19:00,4597.0801,189,
TXS_1M,2008/10/24,09:20:00,4596.3999,154,
TXS_1M,2008/10/24,09:21:00,4593.98,202,
TXS_1M,2008/10/24,09:22:00,4594.0801,109,
TXS_1M,2008/10/24,09:23:00,4593.3501,172,
TXS_1M,2008/10/24,09:24:00,4591.9902,163,
TXS_1M,2008/10/24,09:25:00,4590.1401,143,
TXS_1M,2008/10/24,09:26:00,4587.4102,283,
TXS_1M,2008/10/24,09:27:00,4586.73,283,
TXS_1M,2008/10/24,09:28:00,4585.8901,264,
TXS_1M,2008/10/24,09:29:00,4585.7798,209,
TXS_1M,2008/10/24,09:30:00,4586.1602,177,
TXS_1M,2008/10/24,09:31:00,4584.98,309,
TXS_1M,2008/10/24,09:32:00,4584.5801,134,
TXS_1M,2008/10/24,09:33:00,4584.23,186,
TXS_1M,2008/10/24,09:34:00,4585.5,155,
TXS_1M,2008/10/24,09:35:00,4584.9399,357,
TXS_1M,2008/10/24,09:36:00,4583.54,146,
TXS_1M,2008/10/24,09:37:00,4583.9399,88,
TXS_1M,2008/10/24,09:38:00,4584.5698,273,
TXS_1M,2008/10/24,09:39:00,4583.7598,133,
TXS_1M,2008/10/24,09:40:00,4584.27,177,
TXS_1M,2008/10/24,09:41:00,4583.6499,180,
TXS_1M,2008/10/24,09:42:00,4584.8198,89,
TXS_1M,2008/10/24,09:43:00,4585.23,136,
TXS_1M,2008/10/24,09:44:00,4585.6001,71,
TXS_1M,2008/10/24,09:45:00,4586.48,81,
TXS_1M,2008/10/24,09:46:00,4587.3501,84,
TXS_1M,2008/10/24,09:47:00,4587.6899,124,
TXS_1M,2008/10/24,09:48:00,4588.1299,116,
TXS_1M,2008/10/24,09:49:00,4588.52,59,
TXS_1M,2008/10/24,09:50:00,4589.8301,55,
TXS_1M,2008/10/24,09:51:00,4589.6001,73,
TXS_1M,2008/10/24,09:52:00,4589.8198,117,
TXS_1M,2008/10/24,09:53:00,4589.6499,132,
TXS_1M,2008/10/24,09:54:00,4591.0,59,
TXS_1M,2008/10/24,09:55:00,4591.1401,105,
TXS_1M,2008/10/24,09:56:00,4592.1401,93,
TXS_1M,2008/10/24,09:57:00,4592.0498,53,
TXS_1M,2008/10/24,09:58:00,4591.21,136,
TXS_1M,2008/10/24,09:59:00,4590.73,81,
TXS_1M,2008/10/24,10:00:00,4590.9399,105,
TXS_1M,2008/10/24,10:01:00,4591.8799,96,
TXS_1M,2008/10/24,10:02:00,4591.75,39,
TXS_1M,2008/10/24,10:03:00,4591.8301,70,
TXS_1M,2008/10/24,10:04:00,4591.77,51,
TXS_1M,2008/10/24,10:05:00,4591.4702,85,
TXS_1M,2008/10/24,10:06:00,4592.1099,62,
TXS_1M,2008/10/24,10:07:00,4592.27,47,
TXS_1M,2008/10/24,10:08:00,4592.2402,106,
TXS_1M,2008/10/24,10:09:00,4591.7202,63,
TXS_1M,2008/10/24,10:10:00,4591.1201,97,
TXS_1M,2008/10/24,10:11:00,4589.3901,70,
TXS_1M,2008/10/24,10:12:00,4588.3398,73,
TXS_1M,2008/10/24,10:13:00,4589.0601,100,
TXS_1M,2008/10/24,10:14:00,4589.2598,54,
TXS_1M,2008/10/24,10:15:00,4589.4199,58,
TXS_1M,2008/10/24,10:16:00,4588.8198,57,
TXS_1M,2008/10/24,10:17:00,4589.9102,55,
TXS_1M,2008/10/24,10:18:00,4589.46,71,
TXS_1M,2008/10/24,10:19:00,4588.29,95,
TXS_1M,2008/10/24,10:20:00,4589.1899,97,
TXS_1M,2008/10/24,10:21:00,4586.9399,96,
TXS_1M,2008/10/24,10:22:00,4586.3198,64,
TXS_1M,2008/10/24,10:23:00,4586.0801,86,
TXS_1M,2008/10/24,10:24:00,4586.1899,66,
TXS_1M,2008/10/24,10:25:00,4586.4399,68,
TXS_1M,2008/10/24,10:26:00,4586.2202,63,
TXS_1M,2008/10/24,10:27:00,4585.46,53,
TXS_1M,2008/10/24,10:28:00,4586.1099,86,
TXS_1M,2008/10/24,10:29:00,4585.98,38,
TXS_1M,2008/10/24,10:30:00,4585.7598,73,
TXS_1M,2008/10/24,10:31:00,4585.4502,59,
TXS_1M,2008/10/24,10:32:00,4584.6899,47,
TXS_1M,2008/10/24,10:33:00,4584.7998,77,
TXS_1M,2008/10/24,10:34:00,4585.6499,51,
TXS_1M,2008/10/24,10:35:00,4586.3999,78,
TXS_1M,2008/10/24,10:36:00,4584.6001,112,
TXS_1M,2008/10/24,10:37:00,4583.5,96,
TXS_1M,2008/10/24,10:38:00,4583.8198,108,
TXS_1M,2008/10/24,10:39:00,4583.04,73,
TXS_1M,2008/10/24,10:40:00,4582.4502,103,
TXS_1M,2008/10/24,10:41:00,4582.3398,148,
TXS_1M,2008/10/24,10:42:00,4582.4502,54,
TXS_1M,2008/10/24,10:43:00,4583.0498,47,
TXS_1M,2008/10/24,10:44:00,4582.52,41,
TXS_1M,2008/10/24,10:45:00,4582.54,61,
TXS_1M,2008/10/24,10:46:00,4582.4399,36,
TXS_1M,2008/10/24,10:47:00,4582.3599,42,
TXS_1M,2008/10/24,10:48:00,4582.0,56,
TXS_1M,2008/10/24,10:49:00,4582.1299,28,
TXS_1M,2008/10/24,10:50:00,4583.46,28,
TXS_1M,2008/10/24,10:51:00,4583.6001,36,
TXS_1M,2008/10/24,10:52:00,4584.2598,32,
TXS_1M,2008/10/24,10:53:00,4584.5,44,
TXS_1M,2008/10/24,10:54:00,4584.9502,33,
TXS_1M,2008/10/24,10:55:00,4584.5,56,
TXS_1M,2008/10/24,10:56:00,4585.3599,38,
TXS_1M,2008/10/24,10:57:00,4585.0801,45,
TXS_1M,2008/10/24,10:58:00,4584.6899,71,
TXS_1M,2008/10/24,10:59:00,4585.8198,36,
TXS_1M,2008/10/24,11:00:00,4585.5898,50,
TXS_1M,2008/10/24,11:01:00,4584.4199,33,
TXS_1M,2008/10/24,11:02:00,4584.4302,23,
TXS_1M,2008/10/24,11:03:00,4583.3799,36,
TXS_1M,2008/10/24,11:04:00,4583.8599,34,
TXS_1M,2008/10/24,11:05:00,4584.3701,26,
TXS_1M,2008/10/24,11:06:00,4584.7598,32,
TXS_1M,2008/10/24,11:07:00,4584.2798,21,
TXS_1M,2008/10/24,11:08:00,4584.7402,83,
TXS_1M,2008/10/24,11:09:00,4584.3101,30,
TXS_1M,2008/10/24,11:10:00,4584.0698,220,
TXS_1M,2008/10/24,11:11:00,4583.3501,75,
TXS_1M,2008/10/24,11:12:00,4583.2598,79,
TXS_1M,2008/10/24,11:13:00,4583.2598,158,
TXS_1M,2008/10/24,11:14:00,4583.2402,46,
TXS_1M,2008/10/24,11:15:00,4583.3501,251,
TXS_1M,2008/10/24,11:16:00,4583.3999,43,
TXS_1M,2008/10/24,11:17:00,4582.8398,66,
TXS_1M,2008/10/24,11:18:00,4582.2002,71,
TXS_1M,2008/10/24,11:19:00,4582.6602,38,
TXS_1M,2008/10/24,11:20:00,4582.5498,32,
TXS_1M,2008/10/24,11:21:00,4582.7798,47,
TXS_1M,2008/10/24,11:22:00,4583.46,30,
TXS_1M,2008/10/24,11:23:00,4583.4399,47,
TXS_1M,2008/10/24,11:24:00,4583.0801,16,
TXS_1M,2008/10/24,11:25:00,4583.0898,23,
TXS_1M,2008/10/24,11:26:00,4582.98,19,
TXS_1M,2008/10/24,11:27:00,4582.27,18,
TXS_1M,2008/10/24,11:28:00,4582.6001,44,
TXS_1M,2008/10/24,11:29:00,4583.0801,32,
TXS_1M,2008/10/24,11:30:00,4583.0698,55,
TXS_1M,2008/10/24,11:31:00,4583.1802,58,
TXS_1M,2008/10/24,11:32:00,4582.9399,16,
TXS_1M,2008/10/24,11:33:00,4583.7202,34,
TXS_1M,2008/10/24,11:34:00,4583.3901,22,
TXS_1M,2008/10/24,11:35:00,4583.5098,23,
TXS_1M,2008/10/24,11:36:00,4583.4502,24,
TXS_1M,2008/10/24,11:37:00,4583.8101,31,
TXS_1M,2008/10/24,11:38:00,4583.8999,30,
TXS_1M,2008/10/24,11:39:00,4583.6201,21,
TXS_1M,2008/10/24,11:40:00,4583.5,31,
TXS_1M,2008/10/24,11:41:00,4583.8701,49,
TXS_1M,2008/10/24,11:42:00,4583.8301,22,
TXS_1M,2008/10/24,11:43:00,4583.3101,41,
TXS_1M,2008/10/24,11:44:00,4583.2598,20,
TXS_1M,2008/10/24,11:45:00,4583.1802,23,
TXS_1M,2008/10/24,11:46:00,4582.77,35,
TXS_1M,2008/10/24,11:47:00,4583.46,76,
TXS_1M,2008/10/24,11:48:00,4582.9102,86,
TXS_1M,2008/10/24,11:49:00,4582.6401,37,
TXS_1M,2008/10/24,11:50:00,4582.2402,35,
TXS_1M,2008/10/24,11:51:00,4582.9102,79,
TXS_1M,2008/10/24,11:52:00,4582.9102,22,
TXS_1M,2008/10/24,11:53:00,4583.0298,56,
TXS_1M,2008/10/24,11:54:00,4583.0498,18,
TXS_1M,2008/10/24,11:55:00,4583.23,25,
TXS_1M,2008/10/24,11:56:00,4583.23,47,
TXS_1M,2008/10/24,11:57:00,4583.2402,39,
TXS_1M,2008/10/24,11:58:00,4583.0098,35,
TXS_1M,2008/10/24,11:59:00,4583.0898,23,
TXS_1M,2008/10/24,12:00:00,4583.2002,24,
TXS_1M,2008/10/24,12:01:00,4582.9102,31,
TXS_1M,2008/10/24,12:02:00,4583.0498,25,
TXS_1M,2008/10/24,12:03:00,4582.1899,42,
TXS_1M,2008/10/24,12:04:00,4582.1001,20,
TXS_1M,2008/10/24,12:05:00,4582.4702,39,
TXS_1M,2008/10/24,12:06:00,4582.0298,33,
TXS_1M,2008/10/24,12:07:00,4582.0698,20,
TXS_1M,2008/10/24,12:08:00,4582.6001,23,
TXS_1M,2008/10/24,12:09:00,4582.3999,27,
TXS_1M,2008/10/24,12:10:00,4582.9502,27,
TXS_1M,2008/10/24,12:11:00,4582.8398,24,
TXS_1M,2008/10/24,12:12:00,4582.5498,31,
TXS_1M,2008/10/24,12:13:00,4582.9199,26,
TXS_1M,2008/10/24,12:14:00,4582.77,21,
TXS_1M,2008/10/24,12:15:00,4582.75,16,
TXS_1M,2008/10/24,12:16:00,4582.8198,76,
TXS_1M,2008/10/24,12:17:00,4582.8398,19,
TXS_1M,2008/10/24,12:18:00,4583.1699,32,
TXS_1M,2008/10/24,12:19:00,4583.0801,27,
TXS_1M,2008/10/24,12:20:00,4583.02,55,
TXS_1M,2008/10/24,12:21:00,4582.98,61,
TXS_1M,2008/10/24,12:22:00,4582.9302,41,
TXS_1M,2008/10/24,12:23:00,4582.96,29,
TXS_1M,2008/10/24,12:24:00,4583.0098,30,
TXS_1M,2008/10/24,12:25:00,4583.02,24,
TXS_1M,2008/10/24,12:26:00,4583.6499,28,
TXS_1M,2008/10/24,12:27:00,4583.4702,25,
TXS_1M,2008/10/24,12:28:00,4583.4502,30,
TXS_1M,2008/10/24,12:29:00,4584.1899,83,
TXS_1M,2008/10/24,12:30:00,4584.0898,33,
TXS_1M,2008/10/24,12:31:00,4583.8799,49,
TXS_1M,2008/10/24,12:32:00,4584.6802,28,
TXS_1M,2008/10/24,12:33:00,4583.8301,52,
TXS_1M,2008/10/24,12:34:00,4584.2998,23,
TXS_1M,2008/10/24,12:35:00,4584.2598,31,
TXS_1M,2008/10/24,12:36:00,4584.54,34,
TXS_1M,2008/10/24,12:37:00,4584.0498,17,
TXS_1M,2008/10/24,12:38:00,4583.8599,32,
TXS_1M,2008/10/24,12:39:00,4584.0698,17,
TXS_1M,2008/10/24,12:40:00,4584.29,30,
TXS_1M,2008/10/24,12:41:00,4584.4399,21,
TXS_1M,2008/10/24,12:42:00,4584.1699,38,
TXS_1M,2008/10/24,12:43:00,4585.1299,33,
TXS_1M,2008/10/24,12:44:00,4585.6001,26,
TXS_1M,2008/10/24,12:45:00,4585.8999,94,
TXS_1M,2008/10/24,12:46:00,4586.54,47,
TXS_1M,2008/10/24,12:47:00,4586.9399,32,
TXS_1M,2008/10/24,12:48:00,4587.6299,62,
TXS_1M,2008/10/24,12:49:00,4587.27,24,
TXS_1M,2008/10/24,12:50:00,4587.9399,44,
TXS_1M,2008/10/24,12:51:00,4587.4399,64,
TXS_1M,2008/10/24,12:52:00,4588.1401,70,
TXS_1M,2008/10/24,12:53:00,4588.7798,58,
TXS_1M,2008/10/24,12:54:00,4589.3901,30,
TXS_1M,2008/10/24,12:55:00,4589.48,45,
TXS_1M,2008/10/24,12:56:00,4590.4102,37,
TXS_1M,2008/10/24,12:57:00,4590.52,22,
TXS_1M,2008/10/24,12:58:00,4589.98,79,
TXS_1M,2008/10/24,12:59:00,4589.8901,30,
TXS_1M,2008/10/24,13:00:00,4590.1699,52,
TXS_1M,2008/10/24,13:01:00,4589.9702,60,
TXS_1M,2008/10/24,13:02:00,4590.1299,40,
TXS_1M,2008/10/24,13:03:00,4589.7998,53,
TXS_1M,2008/10/24,13:04:00,4589.3701,38,
TXS_1M,2008/10/24,13:05:00,4589.1201,50,
TXS_1M,2008/10/24,13:06:00,4588.04,62,
TXS_1M,2008/10/24,13:07:00,4588.4302,47,
TXS_1M,2008/10/24,13:08:00,4587.8101,51,
TXS_1M,2008/10/24,13:09:00,4587.5898,51,
TXS_1M,2008/10/24,13:10:00,4587.1299,77,
TXS_1M,2008/10/24,13:11:00,4587.1699,50,
TXS_1M,2008/10/24,13:12:00,4586.9399,28,
TXS_1M,2008/10/24,13:13:00,4587.2598,74,
TXS_1M,2008/10/24,13:14:00,4587.1001,41,
TXS_1M,2008/10/24,13:15:00,4587.21,33,
TXS_1M,2008/10/24,13:16:00,4586.8398,44,
TXS_1M,2008/10/24,13:17:00,4584.8301,26,
TXS_1M,2008/10/24,13:18:00,4583.6299,47,
TXS_1M,2008/10/24,13:19:00,4583.46,33,
TXS_1M,2008/10/24,13:20:00,4583.3901,49,
TXS_1M,2008/10/24,13:21:00,4583.1699,64,
TXS_1M,2008/10/24,13:22:00,4582.1699,48,
TXS_1M,2008/10/24,13:23:00,4581.8101,102,
TXS_1M,2008/10/24,13:24:00,4581.7402,68,
TXS_1M,2008/10/24,13:25:00,4582.1699,64,
TXS_1M,2008/10/24,13:26:00,4582.1699,0,
TXS_1M,2008/10/24,13:27:00,4582.1699,0,
TXS_1M,2008/10/24,13:28:00,4582.1699,0,
TXS_1M,2008/10/24,13:29:00,4582.1699,0,
TXS_1M,2008/10/24,13:30:00,4579.6201,451,
TXS_1M,2008/10/27,09:00:00,4579.6201,59,
TXS_1M,2008/10/27,09:01:00,4301.3301,5491,
TXS_1M,2008/10/27,09:02:00,4321.0098,394,
TXS_1M,2008/10/27,09:03:00,4325.6401,509,
TXS_1M,2008/10/27,09:04:00,4329.3301,409,
TXS_1M,2008/10/27,09:05:00,4328.0298,314,
TXS_1M,2008/10/27,09:06:00,4330.52,424,
TXS_1M,2008/10/27,09:07:00,4328.2998,363,
TXS_1M,2008/10/27,09:08:00,4328.8501,394,
TXS_1M,2008/10/27,09:09:00,4329.8101,383,
TXS_1M,2008/10/27,09:10:00,4332.7598,269,
TXS_1M,2008/10/27,09:11:00,4337.2798,370,
TXS_1M,2008/10/27,09:12:00,4344.6401,249,
TXS_1M,2008/10/27,09:13:00,4357.3999,369,
TXS_1M,2008/10/27,09:14:00,4369.8599,465,
TXS_1M,2008/10/27,09:15:00,4378.5698,291,
TXS_1M,2008/10/27,09:16:00,4381.8901,439,
TXS_1M,2008/10/27,09:17:00,4385.5698,235,
TXS_1M,2008/10/27,09:18:00,4389.7202,305,
TXS_1M,2008/10/27,09:19:00,4391.9502,350,
TXS_1M,2008/10/27,09:20:00,4391.27,288,
TXS_1M,2008/10/27,09:21:00,4386.3901,385,
TXS_1M,2008/10/27,09:22:00,4378.6699,237,
TXS_1M,2008/10/27,09:23:00,4379.54,295,
TXS_1M,2008/10/27,09:24:00,4376.7402,250,
TXS_1M,2008/10/27,09:25:00,4376.2202,183,
TXS_1M,2008/10/27,09:26:00,4373.2998,240,
TXS_1M,2008/10/27,09:27:00,4370.5601,169,
TXS_1M,2008/10/27,09:28:00,4369.4302,160,
TXS_1M,2008/10/27,09:29:00,4369.0298,228,
TXS_1M,2008/10/27,09:30:00,4367.6099,223,
TXS_1M,2008/10/27,09:31:00,4366.3101,260,
TXS_1M,2008/10/27,09:32:00,4365.02,175,
TXS_1M,2008/10/27,09:33:00,4364.5098,168,
TXS_1M,2008/10/27,09:34:00,4363.5801,154,
TXS_1M,2008/10/27,09:35:00,4363.73,133,
TXS_1M,2008/10/27,09:36:00,4363.9102,126,
TXS_1M,2008/10/27,09:37:00,4363.9302,78,
TXS_1M,2008/10/27,09:38:00,4362.8398,216,
TXS_1M,2008/10/27,09:39:00,4362.3398,104,
TXS_1M,2008/10/27,09:40:00,4363.2202,119,
TXS_1M,2008/10/27,09:41:00,4360.52,150,
TXS_1M,2008/10/27,09:42:00,4360.5298,117,
TXS_1M,2008/10/27,09:43:00,4357.54,135,
TXS_1M,2008/10/27,09:44:00,4356.0098,127,
TXS_1M,2008/10/27,09:45:00,4352.5498,133,
TXS_1M,2008/10/27,09:46:00,4348.6699,182,
TXS_1M,2008/10/27,09:47:00,4347.0601,131,
TXS_1M,2008/10/27,09:48:00,4346.1001,195,
TXS_1M,2008/10/27,09:49:00,4344.4702,149,
TXS_1M,2008/10/27,09:50:00,4344.54,154,
TXS_1M,2008/10/27,09:51:00,4344.1602,183,
TXS_1M,2008/10/27,09:52:00,4346.4199,94,
TXS_1M,2008/10/27,09:53:00,4347.2998,103,
TXS_1M,2008/10/27,09:54:00,4348.52,110,
TXS_1M,2008/10/27,09:55:00,4349.8701,87,
TXS_1M,2008/10/27,09:56:00,4351.5,118,
TXS_1M,2008/10/27,09:57:00,4351.71,71,
TXS_1M,2008/10/27,09:58:00,4353.77,97,
TXS_1M,2008/10/27,09:59:00,4352.2998,88,
TXS_1M,2008/10/27,10:00:00,4351.25,68,
TXS_1M,2008/10/27,10:01:00,4349.4502,157,
TXS_1M,2008/10/27,10:02:00,4350.1699,88,
TXS_1M,2008/10/27,10:03:00,4349.52,109,
TXS_1M,2008/10/27,10:04:00,4348.6001,87,
TXS_1M,2008/10/27,10:05:00,4348.8301,133,
TXS_1M,2008/10/27,10:06:00,4350.0498,107,
TXS_1M,2008/10/27,10:07:00,4349.5098,59,
TXS_1M,2008/10/27,10:08:00,4351.9302,77,
TXS_1M,2008/10/27,10:09:00,4350.0801,87,
TXS_1M,2008/10/27,10:10:00,4351.8398,114,
TXS_1M,2008/10/27,10:11:00,4351.6099,121,
TXS_1M,2008/10/27,10:12:00,4353.1099,56,
TXS_1M,2008/10/27,10:13:00,4353.4199,91,
TXS_1M,2008/10/27,10:14:00,4352.9399,67,
TXS_1M,2008/10/27,10:15:00,4355.4302,104,
TXS_1M,2008/10/27,10:16:00,4354.0,104,
TXS_1M,2008/10/27,10:17:00,4352.79,70,
TXS_1M,2008/10/27,10:18:00,4353.9302,84,
TXS_1M,2008/10/27,10:19:00,4352.4502,62,
TXS_1M,2008/10/27,10:20:00,4351.5601,67,
TXS_1M,2008/10/27,10:21:00,4352.3101,133,
TXS_1M,2008/10/27,10:22:00,4353.5498,58,
TXS_1M,2008/10/27,10:23:00,4354.0098,72,
TXS_1M,2008/10/27,10:24:00,4354.5,64,
TXS_1M,2008/10/27,10:25:00,4354.8398,77,
TXS_1M,2008/10/27,10:26:00,4355.4702,100,
TXS_1M,2008/10/27,10:27:00,4355.2998,63,
TXS_1M,2008/10/27,10:28:00,4355.6499,91,
TXS_1M,2008/10/27,10:29:00,4354.9199,84,
TXS_1M,2008/10/27,10:30:00,4354.0298,89,
TXS_1M,2008/10/27,10:31:00,4352.2002,113,
TXS_1M,2008/10/27,10:32:00,4351.6201,67,
TXS_1M,2008/10/27,10:33:00,4351.1401,147,
TXS_1M,2008/10/27,10:34:00,4350.8999,114,
TXS_1M,2008/10/27,10:35:00,4350.3999,101,
TXS_1M,2008/10/27,10:36:00,4349.9902,137,
TXS_1M,2008/10/27,10:37:00,4346.9302,146,
TXS_1M,2008/10/27,10:38:00,4345.71,192,
TXS_1M,2008/10/27,10:39:00,4343.9102,191,
TXS_1M,2008/10/27,10:40:00,4342.04,120,
TXS_1M,2008/10/27,10:41:00,4342.3999,162,
TXS_1M,2008/10/27,10:42:00,4340.6899,122,
TXS_1M,2008/10/27,10:43:00,4341.1602,106,
TXS_1M,2008/10/27,10:44:00,4340.1099,67,
TXS_1M,2008/10/27,10:45:00,4339.8398,77,
TXS_1M,2008/10/27,10:46:00,4340.1299,151,
TXS_1M,2008/10/27,10:47:00,4339.8198,88,
TXS_1M,2008/10/27,10:48:00,4338.2402,140,
TXS_1M,2008/10/27,10:49:00,4337.1802,111,
TXS_1M,2008/10/27,10:50:00,4336.6699,80,
TXS_1M,2008/10/27,10:51:00,4337.6602,104,
TXS_1M,2008/10/27,10:52:00,4338.0601,101,
TXS_1M,2008/10/27,10:53:00,4336.54,170,
TXS_1M,2008/10/27,10:54:00,4336.1299,104,
TXS_1M,2008/10/27,10:55:00,4336.3599,84,
TXS_1M,2008/10/27,10:56:00,4336.4399,118,
TXS_1M,2008/10/27,10:57:00,4337.52,80,
TXS_1M,2008/10/27,10:58:00,4335.6899,91,
TXS_1M,2008/10/27,10:59:00,4335.0098,151,
TXS_1M,2008/10/27,11:00:00,4332.6699,96,
TXS_1M,2008/10/27,11:01:00,4331.02,130,
TXS_1M,2008/10/27,11:02:00,4329.8398,100,
TXS_1M,2008/10/27,11:03:00,4328.8301,137,
TXS_1M,2008/10/27,11:04:00,4328.8101,117,
TXS_1M,2008/10/27,11:05:00,4327.6099,133,
TXS_1M,2008/10/27,11:06:00,4326.4102,76,
TXS_1M,2008/10/27,11:07:00,4326.8901,55,
TXS_1M,2008/10/27,11:08:00,4325.3901,80,
TXS_1M,2008/10/27,11:09:00,4325.2998,73,
TXS_1M,2008/10/27,11:10:00,4323.8301,71,
TXS_1M,2008/10/27,11:11:00,4322.0698,98,
TXS_1M,2008/10/27,11:12:00,4321.3799,75,
TXS_1M,2008/10/27,11:13:00,4319.0,110,
TXS_1M,2008/10/27,11:14:00,4318.3198,160,
TXS_1M,2008/10/27,11:15:00,4319.1299,118,
TXS_1M,2008/10/27,11:16:00,4320.1299,99,
TXS_1M,2008/10/27,11:17:00,4321.0298,56,
TXS_1M,2008/10/27,11:18:00,4321.9702,69,
TXS_1M,2008/10/27,11:19:00,4321.9199,44,
TXS_1M,2008/10/27,11:20:00,4322.6001,42,
TXS_1M,2008/10/27,11:21:00,4322.8799,71,
TXS_1M,2008/10/27,11:22:00,4323.4102,49,
TXS_1M,2008/10/27,11:23:00,4324.5898,108,
TXS_1M,2008/10/27,11:24:00,4326.8701,92,
TXS_1M,2008/10/27,11:25:00,4326.21,61,
TXS_1M,2008/10/27,11:26:00,4326.0298,51,
TXS_1M,2008/10/27,11:27:00,4325.1099,30,
TXS_1M,2008/10/27,11:28:00,4324.1699,66,
TXS_1M,2008/10/27,11:29:00,4325.2202,33,
TXS_1M,2008/10/27,11:30:00,4324.8301,42,
TXS_1M,2008/10/27,11:31:00,4325.7798,84,
TXS_1M,2008/10/27,11:32:00,4325.6499,56,
TXS_1M,2008/10/27,11:33:00,4325.1099,69,
TXS_1M,2008/10/27,11:34:00,4325.6802,49,
TXS_1M,2008/10/27,11:35:00,4325.5098,101,
TXS_1M,2008/10/27,11:36:00,4325.3398,43,
TXS_1M,2008/10/27,11:37:00,4325.5801,39,
TXS_1M,2008/10/27,11:38:00,4325.6699,70,
TXS_1M,2008/10/27,11:39:00,4326.8301,58,
TXS_1M,2008/10/27,11:40:00,4326.7402,55,
TXS_1M,2008/10/27,11:41:00,4327.6299,53,
TXS_1M,2008/10/27,11:42:00,4326.8501,37,
TXS_1M,2008/10/27,11:43:00,4326.0098,47,
TXS_1M,2008/10/27,11:44:00,4327.3198,35,
TXS_1M,2008/10/27,11:45:00,4327.3999,96,
TXS_1M,2008/10/27,11:46:00,4327.5601,63,
TXS_1M,2008/10/27,11:47:00,4327.4199,49,
TXS_1M,2008/10/27,11:48:00,4326.3599,59,
TXS_1M,2008/10/27,11:49:00,4326.0498,26,
TXS_1M,2008/10/27,11:50:00,4326.4199,39,
TXS_1M,2008/10/27,11:51:00,4326.46,37,
TXS_1M,2008/10/27,11:52:00,4325.71,37,
TXS_1M,2008/10/27,11:53:00,4325.48,61,
TXS_1M,2008/10/27,11:54:00,4326.2202,34,
TXS_1M,2008/10/27,11:55:00,4325.9902,36,
TXS_1M,2008/10/27,11:56:00,4325.8799,43,
TXS_1M,2008/10/27,11:57:00,4324.9702,37,
TXS_1M,2008/10/27,11:58:00,4324.29,51,
TXS_1M,2008/10/27,11:59:00,4323.71,36,
TXS_1M,2008/10/27,12:00:00,4324.6299,38,
TXS_1M,2008/10/27,12:01:00,4324.8599,42,
TXS_1M,2008/10/27,12:02:00,4325.4302,39,
TXS_1M,2008/10/27,12:03:00,4325.48,47,
TXS_1M,2008/10/27,12:04:00,4326.1201,42,
TXS_1M,2008/10/27,12:05:00,4327.3599,35,
TXS_1M,2008/10/27,12:06:00,4325.71,51,
TXS_1M,2008/10/27,12:07:00,4327.23,46,
TXS_1M,2008/10/27,12:08:00,4327.3198,54,
TXS_1M,2008/10/27,12:09:00,4328.6602,37,
TXS_1M,2008/10/27,12:10:00,4329.3301,33,
TXS_1M,2008/10/27,12:11:00,4331.3901,50,
TXS_1M,2008/10/27,12:12:00,4331.4902,33,
TXS_1M,2008/10/27,12:13:00,4331.1401,40,
TXS_1M,2008/10/27,12:14:00,4331.1699,42,
TXS_1M,2008/10/27,12:15:00,4330.5498,54,
TXS_1M,2008/10/27,12:16:00,4329.9302,40,
TXS_1M,2008/10/27,12:17:00,4329.1499,34,
TXS_1M,2008/10/27,12:18:00,4328.98,41,
TXS_1M,2008/10/27,12:19:00,4330.1299,37,
TXS_1M,2008/10/27,12:20:00,4329.3901,78,
TXS_1M,2008/10/27,12:21:00,4327.48,44,
TXS_1M,2008/10/27,12:22:00,4325.77,59,
TXS_1M,2008/10/27,12:23:00,4324.3398,101,
TXS_1M,2008/10/27,12:24:00,4323.3599,71,
TXS_1M,2008/10/27,12:25:00,4325.0098,50,
TXS_1M,2008/10/27,12:26:00,4324.8901,43,
TXS_1M,2008/10/27,12:27:00,4325.52,32,
TXS_1M,2008/10/27,12:28:00,4325.25,53,
TXS_1M,2008/10/27,12:29:00,4323.7598,52,
TXS_1M,2008/10/27,12:30:00,4324.6001,55,
TXS_1M,2008/10/27,12:31:00,4323.79,49,
TXS_1M,2008/10/27,12:32:00,4324.6899,47,
TXS_1M,2008/10/27,12:33:00,4324.6201,58,
TXS_1M,2008/10/27,12:34:00,4324.29,61,
TXS_1M,2008/10/27,12:35:00,4324.0498,56,
TXS_1M,2008/10/27,12:36:00,4324.3101,46,
TXS_1M,2008/10/27,12:37:00,4324.27,50,
TXS_1M,2008/10/27,12:38:00,4324.4502,77,
TXS_1M,2008/10/27,12:39:00,4322.8501,52,
TXS_1M,2008/10/27,12:40:00,4320.8999,40,
TXS_1M,2008/10/27,12:41:00,4321.4502,57,
TXS_1M,2008/10/27,12:42:00,4320.9302,59,
TXS_1M,2008/10/27,12:43:00,4319.1201,134,
TXS_1M,2008/10/27,12:44:00,4319.27,48,
TXS_1M,2008/10/27,12:45:00,4320.6699,33,
TXS_1M,2008/10/27,12:46:00,4320.0498,61,
TXS_1M,2008/10/27,12:47:00,4319.9502,51,
TXS_1M,2008/10/27,12:48:00,4319.2402,49,
TXS_1M,2008/10/27,12:49:00,4319.5698,51,
TXS_1M,2008/10/27,12:50:00,4319.9399,57,
TXS_1M,2008/10/27,12:51:00,4319.7402,53,
TXS_1M,2008/10/27,12:52:00,4319.5,38,
TXS_1M,2008/10/27,12:53:00,4319.4502,59,
TXS_1M,2008/10/27,12:54:00,4319.46,53,
TXS_1M,2008/10/27,12:55:00,4319.27,75,
TXS_1M,2008/10/27,12:56:00,4318.8799,55,
TXS_1M,2008/10/27,12:57:00,4319.8301,49,
TXS_1M,2008/10/27,12:58:00,4320.0,57,
TXS_1M,2008/10/27,12:59:00,4319.8101,50,
TXS_1M,2008/10/27,13:00:00,4318.98,63,
TXS_1M,2008/10/27,13:01:00,4318.9399,106,
TXS_1M,2008/10/27,13:02:00,4318.6602,100,
TXS_1M,2008/10/27,13:03:00,4319.8501,122,
TXS_1M,2008/10/27,13:04:00,4317.5698,100,
TXS_1M,2008/10/27,13:05:00,4315.9302,173,
TXS_1M,2008/10/27,13:06:00,4318.48,150,
TXS_1M,2008/10/27,13:07:00,4319.6499,88,
TXS_1M,2008/10/27,13:08:00,4320.2798,118,
TXS_1M,2008/10/27,13:09:00,4321.7202,72,
TXS_1M,2008/10/27,13:10:00,4321.6699,74,
TXS_1M,2008/10/27,13:11:00,4329.0498,120,
TXS_1M,2008/10/27,13:12:00,4334.2002,76,
TXS_1M,2008/10/27,13:13:00,4333.4302,79,
TXS_1M,2008/10/27,13:14:00,4332.0801,102,
TXS_1M,2008/10/27,13:15:00,4334.71,98,
TXS_1M,2008/10/27,13:16:00,4338.0898,137,
TXS_1M,2008/10/27,13:17:00,4344.3398,104,
TXS_1M,2008/10/27,13:18:00,4338.9199,120,
TXS_1M,2008/10/27,13:19:00,4339.4102,87,
TXS_1M,2008/10/27,13:20:00,4345.21,126,
TXS_1M,2008/10/27,13:21:00,4349.48,142,
TXS_1M,2008/10/27,13:22:00,4358.4199,150,
TXS_1M,2008/10/27,13:23:00,4350.3599,173,
TXS_1M,2008/10/27,13:24:00,4351.3799,117,
TXS_1M,2008/10/27,13:25:00,4357.0,162,
TXS_1M,2008/10/27,13:26:00,4357.0,0,
TXS_1M,2008/10/27,13:27:00,4357.0,0,
TXS_1M,2008/10/27,13:28:00,4357.0,0,
TXS_1M,2008/10/27,13:29:00,4357.0,0,
TXS_1M,2008/10/27,13:30:00,4366.8701,891,
TXS_1M,2008/10/28,09:00:00,4366.8701,61,
TXS_1M,2008/10/28,09:01:00,4160.5298,4223,
TXS_1M,2008/10/28,09:02:00,4160.96,282,
TXS_1M,2008/10/28,09:03:00,4160.1201,370,
TXS_1M,2008/10/28,09:04:00,4157.6802,406,
TXS_1M,2008/10/28,09:05:00,4157.0,291,
TXS_1M,2008/10/28,09:06:00,4152.9502,600,
TXS_1M,2008/10/28,09:07:00,4151.3101,384,
TXS_1M,2008/10/28,09:08:00,4150.0698,403,
TXS_1M,2008/10/28,09:09:00,4146.0098,352,
TXS_1M,2008/10/28,09:10:00,4145.2998,297,
TXS_1M,2008/10/28,09:11:00,4143.4702,545,
TXS_1M,2008/10/28,09:12:00,4142.2798,274,
TXS_1M,2008/10/28,09:13:00,4141.0298,338,
TXS_1M,2008/10/28,09:14:00,4140.21,213,
TXS_1M,2008/10/28,09:15:00,4141.5698,167,
TXS_1M,2008/10/28,09:16:00,4144.1401,268,
TXS_1M,2008/10/28,09:17:00,4144.1802,217,
TXS_1M,2008/10/28,09:18:00,4145.29,188,
TXS_1M,2008/10/28,09:19:00,4145.6699,198,
TXS_1M,2008/10/28,09:20:00,4144.04,126,
TXS_1M,2008/10/28,09:21:00,4139.52,203,
TXS_1M,2008/10/28,09:22:00,4136.6401,155,
TXS_1M,2008/10/28,09:23:00,4132.1899,334,
TXS_1M,2008/10/28,09:24:00,4129.4399,275,
TXS_1M,2008/10/28,09:25:00,4127.46,247,
TXS_1M,2008/10/28,09:26:00,4127.5698,260,
TXS_1M,2008/10/28,09:27:00,4127.4399,182,
TXS_1M,2008/10/28,09:28:00,4125.1602,256,
TXS_1M,2008/10/28,09:29:00,4122.7402,197,
TXS_1M,2008/10/28,09:30:00,4119.0698,234,
TXS_1M,2008/10/28,09:31:00,4112.5898,399,
TXS_1M,2008/10/28,09:32:00,4110.8198,322,
TXS_1M,2008/10/28,09:33:00,4110.0898,366,
TXS_1M,2008/10/28,09:34:00,4111.0801,200,
TXS_1M,2008/10/28,09:35:00,4111.1099,146,
TXS_1M,2008/10/28,09:36:00,4112.5,141,
TXS_1M,2008/10/28,09:37:00,4113.7402,137,
TXS_1M,2008/10/28,09:38:00,4114.8701,139,
TXS_1M,2008/10/28,09:39:00,4115.8101,127,
TXS_1M,2008/10/28,09:40:00,4116.6001,198,
TXS_1M,2008/10/28,09:41:00,4117.73,269,
TXS_1M,2008/10/28,09:42:00,4121.25,140,
TXS_1M,2008/10/28,09:43:00,4121.71,178,
TXS_1M,2008/10/28,09:44:00,4124.3701,144,
TXS_1M,2008/10/28,09:45:00,4126.1802,112,
TXS_1M,2008/10/28,09:46:00,4126.6401,155,
TXS_1M,2008/10/28,09:47:00,4128.29,78,
TXS_1M,2008/10/28,09:48:00,4129.9502,116,
TXS_1M,2008/10/28,09:49:00,4128.3799,110,
TXS_1M,2008/10/28,09:50:00,4130.0298,81,
TXS_1M,2008/10/28,09:51:00,4130.71,121,
TXS_1M,2008/10/28,09:52:00,4131.5801,180,
TXS_1M,2008/10/28,09:53:00,4133.0898,120,
TXS_1M,2008/10/28,09:54:00,4136.4399,87,
TXS_1M,2008/10/28,09:55:00,4138.77,103,
TXS_1M,2008/10/28,09:56:00,4141.27,141,
TXS_1M,2008/10/28,09:57:00,4142.0298,151,
TXS_1M,2008/10/28,09:58:00,4145.71,261,
TXS_1M,2008/10/28,09:59:00,4147.2598,124,
TXS_1M,2008/10/28,10:00:00,4148.2798,144,
TXS_1M,2008/10/28,10:01:00,4151.1802,170,
TXS_1M,2008/10/28,10:02:00,4154.5,150,
TXS_1M,2008/10/28,10:03:00,4157.6699,179,
TXS_1M,2008/10/28,10:04:00,4159.6499,139,
TXS_1M,2008/10/28,10:05:00,4161.71,199,
TXS_1M,2008/10/28,10:06:00,4169.3501,285,
TXS_1M,2008/10/28,10:07:00,4173.9399,225,
TXS_1M,2008/10/28,10:08:00,4180.0498,409,
TXS_1M,2008/10/28,10:09:00,4186.2598,462,
TXS_1M,2008/10/28,10:10:00,4189.1602,234,
TXS_1M,2008/10/28,10:11:00,4189.5,467,
TXS_1M,2008/10/28,10:12:00,4189.0698,231,
TXS_1M,2008/10/28,10:13:00,4189.2002,260,
TXS_1M,2008/10/28,10:14:00,4192.1099,276,
TXS_1M,2008/10/28,10:15:00,4190.7598,177,
TXS_1M,2008/10/28,10:16:00,4188.6299,212,
TXS_1M,2008/10/28,10:17:00,4187.4199,117,
TXS_1M,2008/10/28,10:18:00,4187.1401,149,
TXS_1M,2008/10/28,10:19:00,4185.1401,117,
TXS_1M,2008/10/28,10:20:00,4184.3799,119,
TXS_1M,2008/10/28,10:21:00,4183.0298,168,
TXS_1M,2008/10/28,10:22:00,4182.1602,93,
TXS_1M,2008/10/28,10:23:00,4180.8999,139,
TXS_1M,2008/10/28,10:24:00,4181.04,403,
TXS_1M,2008/10/28,10:25:00,4182.6001,105,
TXS_1M,2008/10/28,10:26:00,4192.77,207,
TXS_1M,2008/10/28,10:27:00,4196.52,195,
TXS_1M,2008/10/28,10:28:00,4202.5601,276,
TXS_1M,2008/10/28,10:29:00,4206.8198,210,
TXS_1M,2008/10/28,10:30:00,4209.7798,200,
TXS_1M,2008/10/28,10:31:00,4214.4902,286,
TXS_1M,2008/10/28,10:32:00,4217.6699,183,
TXS_1M,2008/10/28,10:33:00,4222.71,474,
TXS_1M,2008/10/28,10:34:00,4224.9199,442,
TXS_1M,2008/10/28,10:35:00,4227.6401,272,
TXS_1M,2008/10/28,10:36:00,4228.4502,507,
TXS_1M,2008/10/28,10:37:00,4229.8501,229,
TXS_1M,2008/10/28,10:38:00,4228.8398,690,
TXS_1M,2008/10/28,10:39:00,4231.9702,812,
TXS_1M,2008/10/28,10:40:00,4233.9302,257,
TXS_1M,2008/10/28,10:41:00,4251.6699,582,
TXS_1M,2008/10/28,10:42:00,4252.5801,502,
TXS_1M,2008/10/28,10:43:00,4262.7202,539,
TXS_1M,2008/10/28,10:44:00,4266.7798,819,
TXS_1M,2008/10/28,10:45:00,4269.2598,1469,
TXS_1M,2008/10/28,10:46:00,4274.98,776,
TXS_1M,2008/10/28,10:47:00,4274.9102,383,
TXS_1M,2008/10/28,10:48:00,4276.48,714,
TXS_1M,2008/10/28,10:49:00,4276.8799,455,
TXS_1M,2008/10/28,10:50:00,4275.5298,308,
TXS_1M,2008/10/28,10:51:00,4274.77,356,
TXS_1M,2008/10/28,10:52:00,4272.1499,411,
TXS_1M,2008/10/28,10:53:00,4267.3999,413,
TXS_1M,2008/10/28,10:54:00,4260.5698,278,
TXS_1M,2008/10/28,10:55:00,4252.9502,229,
TXS_1M,2008/10/28,10:56:00,4245.4702,296,
TXS_1M,2008/10/28,10:57:00,4237.5498,319,
TXS_1M,2008/10/28,10:58:00,4229.4302,339,
TXS_1M,2008/10/28,10:59:00,4225.0,250,
TXS_1M,2008/10/28,11:00:00,4223.2598,176,
TXS_1M,2008/10/28,11:01:00,4220.1602,203,
TXS_1M,2008/10/28,11:02:00,4220.0698,141,
TXS_1M,2008/10/28,11:03:00,4219.5098,173,
TXS_1M,2008/10/28,11:04:00,4217.8101,119,
TXS_1M,2008/10/28,11:05:00,4215.0898,137,
TXS_1M,2008/10/28,11:06:00,4213.21,225,
TXS_1M,2008/10/28,11:07:00,4213.5498,134,
TXS_1M,2008/10/28,11:08:00,4211.8198,132,
TXS_1M,2008/10/28,11:09:00,4212.1099,89,
TXS_1M,2008/10/28,11:10:00,4216.9502,189,
TXS_1M,2008/10/28,11:11:00,4218.5498,254,
TXS_1M,2008/10/28,11:12:00,4218.0601,90,
TXS_1M,2008/10/28,11:13:00,4218.0801,117,
TXS_1M,2008/10/28,11:14:00,4218.4102,108,
TXS_1M,2008/10/28,11:15:00,4219.73,113,
TXS_1M,2008/10/28,11:16:00,4224.6001,147,
TXS_1M,2008/10/28,11:17:00,4224.5298,87,
TXS_1M,2008/10/28,11:18:00,4223.5298,130,
TXS_1M,2008/10/28,11:19:00,4222.8999,93,
TXS_1M,2008/10/28,11:20:00,4223.0498,92,
TXS_1M,2008/10/28,11:21:00,4223.0098,114,
TXS_1M,2008/10/28,11:22:00,4221.98,91,
TXS_1M,2008/10/28,11:23:00,4217.9199,162,
TXS_1M,2008/10/28,11:24:00,4215.6802,141,
TXS_1M,2008/10/28,11:25:00,4211.9102,135,
TXS_1M,2008/10/28,11:26:00,4203.6602,217,
TXS_1M,2008/10/28,11:27:00,4197.9199,169,
TXS_1M,2008/10/28,11:28:00,4195.4502,217,
TXS_1M,2008/10/28,11:29:00,4194.0,184,
TXS_1M,2008/10/28,11:30:00,4190.8701,171,
TXS_1M,2008/10/28,11:31:00,4190.1602,242,
TXS_1M,2008/10/28,11:32:00,4190.9502,112,
TXS_1M,2008/10/28,11:33:00,4192.9302,129,
TXS_1M,2008/10/28,11:34:00,4195.7202,111,
TXS_1M,2008/10/28,11:35:00,4198.1602,84,
TXS_1M,2008/10/28,11:36:00,4201.8101,120,
TXS_1M,2008/10/28,11:37:00,4207.7598,99,
TXS_1M,2008/10/28,11:38:00,4209.8198,112,
TXS_1M,2008/10/28,11:39:00,4212.4502,102,
TXS_1M,2008/10/28,11:40:00,4209.2402,89,
TXS_1M,2008/10/28,11:41:00,4210.9902,107,
TXS_1M,2008/10/28,11:42:00,4215.0698,96,
TXS_1M,2008/10/28,11:43:00,4215.7598,127,
TXS_1M,2008/10/28,11:44:00,4220.1099,117,
TXS_1M,2008/10/28,11:45:00,4223.1099,139,
TXS_1M,2008/10/28,11:46:00,4225.1499,129,
TXS_1M,2008/10/28,11:47:00,4225.6699,92,
TXS_1M,2008/10/28,11:48:00,4224.4199,119,
TXS_1M,2008/10/28,11:49:00,4224.27,89,
TXS_1M,2008/10/28,11:50:00,4223.8501,84,
TXS_1M,2008/10/28,11:51:00,4224.54,88,
TXS_1M,2008/10/28,11:52:00,4223.8398,71,
TXS_1M,2008/10/28,11:53:00,4224.0,119,
TXS_1M,2008/10/28,11:54:00,4221.7202,94,
TXS_1M,2008/10/28,11:55:00,4220.3901,100,
TXS_1M,2008/10/28,11:56:00,4218.96,103,
TXS_1M,2008/10/28,11:57:00,4217.79,88,
TXS_1M,2008/10/28,11:58:00,4218.8599,125,
TXS_1M,2008/10/28,11:59:00,4223.3198,140,
TXS_1M,2008/10/28,12:00:00,4229.25,149,
TXS_1M,2008/10/28,12:01:00,4230.5601,148,
TXS_1M,2008/10/28,12:02:00,4234.1401,105,
TXS_1M,2008/10/28,12:03:00,4238.25,172,
TXS_1M,2008/10/28,12:04:00,4242.48,121,
TXS_1M,2008/10/28,12:05:00,4244.7598,145,
TXS_1M,2008/10/28,12:06:00,4251.7598,207,
TXS_1M,2008/10/28,12:07:00,4253.7202,141,
TXS_1M,2008/10/28,12:08:00,4255.6001,199,
TXS_1M,2008/10/28,12:09:00,4255.9902,117,
TXS_1M,2008/10/28,12:10:00,4254.46,139,
TXS_1M,2008/10/28,12:11:00,4252.4302,139,
TXS_1M,2008/10/28,12:12:00,4250.04,83,
TXS_1M,2008/10/28,12:13:00,4247.6299,155,
TXS_1M,2008/10/28,12:14:00,4247.2598,99,
TXS_1M,2008/10/28,12:15:00,4244.75,90,
TXS_1M,2008/10/28,12:16:00,4245.6699,109,
TXS_1M,2008/10/28,12:17:00,4245.6099,70,
TXS_1M,2008/10/28,12:18:00,4246.77,112,
TXS_1M,2008/10/28,12:19:00,4246.4399,72,
TXS_1M,2008/10/28,12:20:00,4245.73,97,
TXS_1M,2008/10/28,12:21:00,4247.4502,120,
TXS_1M,2008/10/28,12:22:00,4251.1899,109,
TXS_1M,2008/10/28,12:23:00,4256.3999,204,
TXS_1M,2008/10/28,12:24:00,4258.8198,160,
TXS_1M,2008/10/28,12:25:00,4262.0498,193,
TXS_1M,2008/10/28,12:26:00,4266.6802,223,
TXS_1M,2008/10/28,12:27:00,4272.1099,185,
TXS_1M,2008/10/28,12:28:00,4279.0601,302,
TXS_1M,2008/10/28,12:29:00,4284.5498,240,
TXS_1M,2008/10/28,12:30:00,4291.6802,280,
TXS_1M,2008/10/28,12:31:00,4295.96,308,
TXS_1M,2008/10/28,12:32:00,4300.6899,222,
TXS_1M,2008/10/28,12:33:00,4303.29,343,
TXS_1M,2008/10/28,12:34:00,4308.3198,339,
TXS_1M,2008/10/28,12:35:00,4309.7998,245,
TXS_1M,2008/10/28,12:36:00,4317.4302,305,
TXS_1M,2008/10/28,12:37:00,4323.4302,260,
TXS_1M,2008/10/28,12:38:00,4330.4399,391,
TXS_1M,2008/10/28,12:39:00,4339.0498,449,
TXS_1M,2008/10/28,12:40:00,4349.9702,444,
TXS_1M,2008/10/28,12:41:00,4362.1099,472,
TXS_1M,2008/10/28,12:42:00,4369.02,353,
TXS_1M,2008/10/28,12:43:00,4371.1099,457,
TXS_1M,2008/10/28,12:44:00,4380.0698,520,
TXS_1M,2008/10/28,12:45:00,4381.27,489,
TXS_1M,2008/10/28,12:46:00,4383.2202,780,
TXS_1M,2008/10/28,12:47:00,4386.46,665,
TXS_1M,2008/10/28,12:48:00,4397.8901,491,
TXS_1M,2008/10/28,12:49:00,4398.3101,421,
TXS_1M,2008/10/28,12:50:00,4401.2402,461,
TXS_1M,2008/10/28,12:51:00,4406.2998,639,
TXS_1M,2008/10/28,12:52:00,4407.9902,440,
TXS_1M,2008/10/28,12:53:00,4410.9102,382,
TXS_1M,2008/10/28,12:54:00,4414.3398,334,
TXS_1M,2008/10/28,12:55:00,4417.9902,349,
TXS_1M,2008/10/28,12:56:00,4419.6201,397,
TXS_1M,2008/10/28,12:57:00,4421.3501,304,
TXS_1M,2008/10/28,12:58:00,4425.8799,398,
TXS_1M,2008/10/28,12:59:00,4425.8999,326,
TXS_1M,2008/10/28,13:00:00,4425.2402,265,
TXS_1M,2008/10/28,13:01:00,4422.48,319,
TXS_1M,2008/10/28,13:02:00,4419.2402,211,
TXS_1M,2008/10/28,13:03:00,4415.6001,336,
TXS_1M,2008/10/28,13:04:00,4408.8101,281,
TXS_1M,2008/10/28,13:05:00,4406.5098,274,
TXS_1M,2008/10/28,13:06:00,4400.79,309,
TXS_1M,2008/10/28,13:07:00,4395.9102,219,
TXS_1M,2008/10/28,13:08:00,4393.9702,273,
TXS_1M,2008/10/28,13:09:00,4392.3501,244,
TXS_1M,2008/10/28,13:10:00,4392.2202,273,
TXS_1M,2008/10/28,13:11:00,4391.8799,270,
TXS_1M,2008/10/28,13:12:00,4397.3198,239,
TXS_1M,2008/10/28,13:13:00,4397.0601,301,
TXS_1M,2008/10/28,13:14:00,4399.75,226,
TXS_1M,2008/10/28,13:15:00,4404.8198,229,
TXS_1M,2008/10/28,13:16:00,4407.73,274,
TXS_1M,2008/10/28,13:17:00,4407.3301,196,
TXS_1M,2008/10/28,13:18:00,4409.8501,318,
TXS_1M,2008/10/28,13:19:00,4410.25,263,
TXS_1M,2008/10/28,13:20:00,4410.2202,259,
TXS_1M,2008/10/28,13:21:00,4406.0601,336,
TXS_1M,2008/10/28,13:22:00,4412.3999,270,
TXS_1M,2008/10/28,13:23:00,4413.2402,337,
TXS_1M,2008/10/28,13:24:00,4416.9902,323,
TXS_1M,2008/10/28,13:25:00,4419.96,303,
TXS_1M,2008/10/28,13:26:00,4419.96,0,
TXS_1M,2008/10/28,13:27:00,4419.96,0,
TXS_1M,2008/10/28,13:28:00,4419.96,0,
TXS_1M,2008/10/28,13:29:00,4419.96,0,
TXS_1M,2008/10/28,13:30:00,4399.9702,2698,
TXS_1M,2008/10/29,09:00:00,4399.9702,439,
TXS_1M,2008/10/29,09:01:00,4622.5498,8880,
TXS_1M,2008/10/29,09:02:00,4606.7402,995,
TXS_1M,2008/10/29,09:03:00,4598.2798,929,
TXS_1M,2008/10/29,09:04:00,4593.9902,1098,
TXS_1M,2008/10/29,09:05:00,4589.6001,698,
TXS_1M,2008/10/29,09:06:00,4589.3101,726,
TXS_1M,2008/10/29,09:07:00,4588.5098,707,
TXS_1M,2008/10/29,09:08:00,4580.6299,651,
TXS_1M,2008/10/29,09:09:00,4571.5098,799,
TXS_1M,2008/10/29,09:10:00,4564.8901,650,
TXS_1M,2008/10/29,09:11:00,4561.6602,897,
TXS_1M,2008/10/29,09:12:00,4557.1299,659,
TXS_1M,2008/10/29,09:13:00,4554.3799,670,
TXS_1M,2008/10/29,09:14:00,4556.1299,685,
TXS_1M,2008/10/29,09:15:00,4558.52,513,
TXS_1M,2008/10/29,09:16:00,4562.6401,632,
TXS_1M,2008/10/29,09:17:00,4566.0801,406,
TXS_1M,2008/10/29,09:18:00,4567.4702,534,
TXS_1M,2008/10/29,09:19:00,4568.1299,469,
TXS_1M,2008/10/29,09:20:00,4569.6401,364,
TXS_1M,2008/10/29,09:21:00,4568.4902,465,
TXS_1M,2008/10/29,09:22:00,4565.8398,334,
TXS_1M,2008/10/29,09:23:00,4563.7998,412,
TXS_1M,2008/10/29,09:24:00,4558.8701,508,
TXS_1M,2008/10/29,09:25:00,4558.5498,307,
TXS_1M,2008/10/29,09:26:00,4554.1001,683,
TXS_1M,2008/10/29,09:27:00,4547.1299,428,
TXS_1M,2008/10/29,09:28:00,4540.3701,611,
TXS_1M,2008/10/29,09:29:00,4533.0601,623,
TXS_1M,2008/10/29,09:30:00,4528.2998,481,
TXS_1M,2008/10/29,09:31:00,4525.1201,601,
TXS_1M,2008/10/29,09:32:00,4523.1499,437,
TXS_1M,2008/10/29,09:33:00,4518.54,566,
TXS_1M,2008/10/29,09:34:00,4517.5698,500,
TXS_1M,2008/10/29,09:35:00,4517.3301,377,
TXS_1M,2008/10/29,09:36:00,4528.2002,566,
TXS_1M,2008/10/29,09:37:00,4539.23,428,
TXS_1M,2008/10/29,09:38:00,4547.5298,444,
TXS_1M,2008/10/29,09:39:00,4552.0298,317,
TXS_1M,2008/10/29,09:40:00,4550.4902,267,
TXS_1M,2008/10/29,09:41:00,4548.1001,317,
TXS_1M,2008/10/29,09:42:00,4546.5098,207,
TXS_1M,2008/10/29,09:43:00,4542.8999,227,
TXS_1M,2008/10/29,09:44:00,4540.7998,219,
TXS_1M,2008/10/29,09:45:00,4544.1001,211,
TXS_1M,2008/10/29,09:46:00,4543.3301,235,
TXS_1M,2008/10/29,09:47:00,4541.1001,169,
TXS_1M,2008/10/29,09:48:00,4538.29,270,
TXS_1M,2008/10/29,09:49:00,4536.1699,213,
TXS_1M,2008/10/29,09:50:00,4534.1499,233,
TXS_1M,2008/10/29,09:51:00,4531.3398,243,
TXS_1M,2008/10/29,09:52:00,4528.3101,166,
TXS_1M,2008/10/29,09:53:00,4526.6401,254,
TXS_1M,2008/10/29,09:54:00,4525.2598,270,
TXS_1M,2008/10/29,09:55:00,4525.9702,242,
TXS_1M,2008/10/29,09:56:00,4523.4702,255,
TXS_1M,2008/10/29,09:57:00,4519.52,210,
TXS_1M,2008/10/29,09:58:00,4515.46,262,
TXS_1M,2008/10/29,09:59:00,4513.04,207,
TXS_1M,2008/10/29,10:00:00,4510.8599,246,
TXS_1M,2008/10/29,10:01:00,4507.04,267,
TXS_1M,2008/10/29,10:02:00,4507.8599,251,
TXS_1M,2008/10/29,10:03:00,4502.8398,333,
TXS_1M,2008/10/29,10:04:00,4500.0601,287,
TXS_1M,2008/10/29,10:05:00,4497.2998,234,
TXS_1M,2008/10/29,10:06:00,4493.4102,332,
TXS_1M,2008/10/29,10:07:00,4492.6201,280,
TXS_1M,2008/10/29,10:08:00,4488.6499,278,
TXS_1M,2008/10/29,10:09:00,4485.8701,240,
TXS_1M,2008/10/29,10:10:00,4484.3701,289,
TXS_1M,2008/10/29,10:11:00,4483.7998,227,
TXS_1M,2008/10/29,10:12:00,4484.8101,176,
TXS_1M,2008/10/29,10:13:00,4484.4502,217,
TXS_1M,2008/10/29,10:14:00,4487.2202,202,
TXS_1M,2008/10/29,10:15:00,4487.9702,224,
TXS_1M,2008/10/29,10:16:00,4490.1699,222,
TXS_1M,2008/10/29,10:17:00,4493.1401,180,
TXS_1M,2008/10/29,10:18:00,4496.54,226,
TXS_1M,2008/10/29,10:19:00,4500.2002,189,
TXS_1M,2008/10/29,10:20:00,4503.3701,201,
TXS_1M,2008/10/29,10:21:00,4507.3301,304,
TXS_1M,2008/10/29,10:22:00,4509.3198,156,
TXS_1M,2008/10/29,10:23:00,4510.27,235,
TXS_1M,2008/10/29,10:24:00,4511.9902,200,
TXS_1M,2008/10/29,10:25:00,4511.2002,166,
TXS_1M,2008/10/29,10:26:00,4509.5,182,
TXS_1M,2008/10/29,10:27:00,4505.3198,178,
TXS_1M,2008/10/29,10:28:00,4498.0898,283,
TXS_1M,2008/10/29,10:29:00,4492.75,285,
TXS_1M,2008/10/29,10:30:00,4487.6802,230,
TXS_1M,2008/10/29,10:31:00,4481.3999,244,
TXS_1M,2008/10/29,10:32:00,4476.6201,225,
TXS_1M,2008/10/29,10:33:00,4475.5698,313,
TXS_1M,2008/10/29,10:34:00,4470.2998,213,
TXS_1M,2008/10/29,10:35:00,4466.6201,225,
TXS_1M,2008/10/29,10:36:00,4461.3398,357,
TXS_1M,2008/10/29,10:37:00,4453.5898,297,
TXS_1M,2008/10/29,10:38:00,4446.8501,403,
TXS_1M,2008/10/29,10:39:00,4443.46,290,
TXS_1M,2008/10/29,10:40:00,4441.54,274,
TXS_1M,2008/10/29,10:41:00,4443.4502,343,
TXS_1M,2008/10/29,10:42:00,4444.7998,213,
TXS_1M,2008/10/29,10:43:00,4447.04,280,
TXS_1M,2008/10/29,10:44:00,4450.0698,202,
TXS_1M,2008/10/29,10:45:00,4450.8701,179,
TXS_1M,2008/10/29,10:46:00,4455.8501,177,
TXS_1M,2008/10/29,10:47:00,4460.7998,144,
TXS_1M,2008/10/29,10:48:00,4464.9102,137,
TXS_1M,2008/10/29,10:49:00,4467.29,120,
TXS_1M,2008/10/29,10:50:00,4466.7598,135,
TXS_1M,2008/10/29,10:51:00,4468.6299,155,
TXS_1M,2008/10/29,10:52:00,4469.3799,118,
TXS_1M,2008/10/29,10:53:00,4477.2402,210,
TXS_1M,2008/10/29,10:54:00,4485.6201,231,
TXS_1M,2008/10/29,10:55:00,4491.0498,242,
TXS_1M,2008/10/29,10:56:00,4498.48,307,
TXS_1M,2008/10/29,10:57:00,4500.52,225,
TXS_1M,2008/10/29,10:58:00,4506.96,315,
TXS_1M,2008/10/29,10:59:00,4512.2798,276,
TXS_1M,2008/10/29,11:00:00,4511.5,217,
TXS_1M,2008/10/29,11:01:00,4509.1802,266,
TXS_1M,2008/10/29,11:02:00,4508.2002,191,
TXS_1M,2008/10/29,11:03:00,4505.6802,168,
TXS_1M,2008/10/29,11:04:00,4501.2998,152,
TXS_1M,2008/10/29,11:05:00,4499.1602,143,
TXS_1M,2008/10/29,11:06:00,4494.6802,192,
TXS_1M,2008/10/29,11:07:00,4493.0098,96,
TXS_1M,2008/10/29,11:08:00,4492.2202,122,
TXS_1M,2008/10/29,11:09:00,4496.4502,101,
TXS_1M,2008/10/29,11:10:00,4495.9102,209,
TXS_1M,2008/10/29,11:11:00,4493.4702,147,
TXS_1M,2008/10/29,11:12:00,4492.9702,132,
TXS_1M,2008/10/29,11:13:00,4483.8198,289,
TXS_1M,2008/10/29,11:14:00,4477.7002,222,
TXS_1M,2008/10/29,11:15:00,4475.1499,198,
TXS_1M,2008/10/29,11:16:00,4472.7402,236,
TXS_1M,2008/10/29,11:17:00,4473.5601,144,
TXS_1M,2008/10/29,11:18:00,4474.2998,214,
TXS_1M,2008/10/29,11:19:00,4474.0498,126,
TXS_1M,2008/10/29,11:20:00,4473.7598,223,
TXS_1M,2008/10/29,11:21:00,4467.3799,274,
TXS_1M,2008/10/29,11:22:00,4462.3999,175,
TXS_1M,2008/10/29,11:23:00,4455.2998,245,
TXS_1M,2008/10/29,11:24:00,4456.0,143,
TXS_1M,2008/10/29,11:25:00,4456.5601,165,
TXS_1M,2008/10/29,11:26:00,4457.04,170,
TXS_1M,2008/10/29,11:27:00,4459.02,134,
TXS_1M,2008/10/29,11:28:00,4463.29,294,
TXS_1M,2008/10/29,11:29:00,4471.98,177,
TXS_1M,2008/10/29,11:30:00,4471.4502,121,
TXS_1M,2008/10/29,11:31:00,4472.8198,131,
TXS_1M,2008/10/29,11:32:00,4475.1401,102,
TXS_1M,2008/10/29,11:33:00,4486.2798,226,
TXS_1M,2008/10/29,11:34:00,4491.1802,178,
TXS_1M,2008/10/29,11:35:00,4495.1201,173,
TXS_1M,2008/10/29,11:36:00,4502.8198,242,
TXS_1M,2008/10/29,11:37:00,4501.71,135,
TXS_1M,2008/10/29,11:38:00,4498.9702,202,
TXS_1M,2008/10/29,11:39:00,4498.1802,154,
TXS_1M,2008/10/29,11:40:00,4496.54,110,
TXS_1M,2008/10/29,11:41:00,4497.6299,199,
TXS_1M,2008/10/29,11:42:00,4497.9199,109,
TXS_1M,2008/10/29,11:43:00,4497.02,151,
TXS_1M,2008/10/29,11:44:00,4494.46,126,
TXS_1M,2008/10/29,11:45:00,4493.6699,113,
TXS_1M,2008/10/29,11:46:00,4493.6899,172,
TXS_1M,2008/10/29,11:47:00,4493.25,94,
TXS_1M,2008/10/29,11:48:00,4493.1899,117,
TXS_1M,2008/10/29,11:49:00,4491.7002,116,
TXS_1M,2008/10/29,11:50:00,4494.5,85,
TXS_1M,2008/10/29,11:51:00,4489.1499,208,
TXS_1M,2008/10/29,11:52:00,4489.0898,91,
TXS_1M,2008/10/29,11:53:00,4487.1401,116,
TXS_1M,2008/10/29,11:54:00,4487.3901,105,
TXS_1M,2008/10/29,11:55:00,4483.29,186,
TXS_1M,2008/10/29,11:56:00,4476.9199,174,
TXS_1M,2008/10/29,11:57:00,4478.04,78,
TXS_1M,2008/10/29,11:58:00,4474.5098,166,
TXS_1M,2008/10/29,11:59:00,4472.77,148,
TXS_1M,2008/10/29,12:00:00,4472.5898,148,
TXS_1M,2008/10/29,12:01:00,4470.4502,138,
TXS_1M,2008/10/29,12:02:00,4471.1699,99,
TXS_1M,2008/10/29,12:03:00,4472.98,162,
TXS_1M,2008/10/29,12:04:00,4471.5298,141,
TXS_1M,2008/10/29,12:05:00,4463.54,215,
TXS_1M,2008/10/29,12:06:00,4454.7798,235,
TXS_1M,2008/10/29,12:07:00,4449.48,221,
TXS_1M,2008/10/29,12:08:00,4446.23,232,
TXS_1M,2008/10/29,12:09:00,4438.3198,226,
TXS_1M,2008/10/29,12:10:00,4437.6001,278,
TXS_1M,2008/10/29,12:11:00,4436.3799,245,
TXS_1M,2008/10/29,12:12:00,4437.77,145,
TXS_1M,2008/10/29,12:13:00,4439.3901,173,
TXS_1M,2008/10/29,12:14:00,4436.6299,273,
TXS_1M,2008/10/29,12:15:00,4431.7402,240,
TXS_1M,2008/10/29,12:16:00,4424.9902,288,
TXS_1M,2008/10/29,12:17:00,4419.5,250,
TXS_1M,2008/10/29,12:18:00,4412.2202,441,
TXS_1M,2008/10/29,12:19:00,4409.3999,291,
TXS_1M,2008/10/29,12:20:00,4408.8701,309,
TXS_1M,2008/10/29,12:21:00,4405.8501,392,
TXS_1M,2008/10/29,12:22:00,4404.04,207,
TXS_1M,2008/10/29,12:23:00,4400.8101,318,
TXS_1M,2008/10/29,12:24:00,4403.1499,167,
TXS_1M,2008/10/29,12:25:00,4407.8999,187,
TXS_1M,2008/10/29,12:26:00,4413.79,197,
TXS_1M,2008/10/29,12:27:00,4418.6499,116,
TXS_1M,2008/10/29,12:28:00,4432.7598,174,
TXS_1M,2008/10/29,12:29:00,4433.1699,134,
TXS_1M,2008/10/29,12:30:00,4431.0898,118,
TXS_1M,2008/10/29,12:31:00,4427.6602,181,
TXS_1M,2008/10/29,12:32:00,4424.1201,153,
TXS_1M,2008/10/29,12:33:00,4418.7798,207,
TXS_1M,2008/10/29,12:34:00,4419.5,139,
TXS_1M,2008/10/29,12:35:00,4419.0601,135,
TXS_1M,2008/10/29,12:36:00,4419.3599,126,
TXS_1M,2008/10/29,12:37:00,4417.7002,96,
TXS_1M,2008/10/29,12:38:00,4410.6802,184,
TXS_1M,2008/10/29,12:39:00,4405.21,182,
TXS_1M,2008/10/29,12:40:00,4401.04,195,
TXS_1M,2008/10/29,12:41:00,4397.46,209,
TXS_1M,2008/10/29,12:42:00,4395.6099,145,
TXS_1M,2008/10/29,12:43:00,4398.9199,227,
TXS_1M,2008/10/29,12:44:00,4400.27,160,
TXS_1M,2008/10/29,12:45:00,4405.0,167,
TXS_1M,2008/10/29,12:46:00,4413.3701,223,
TXS_1M,2008/10/29,12:47:00,4416.6401,150,
TXS_1M,2008/10/29,12:48:00,4419.7798,209,
TXS_1M,2008/10/29,12:49:00,4420.1401,157,
TXS_1M,2008/10/29,12:50:00,4423.6802,155,
TXS_1M,2008/10/29,12:51:00,4426.3901,152,
TXS_1M,2008/10/29,12:52:00,4428.71,99,
TXS_1M,2008/10/29,12:53:00,4432.8198,132,
TXS_1M,2008/10/29,12:54:00,4437.0801,166,
TXS_1M,2008/10/29,12:55:00,4438.6001,120,
TXS_1M,2008/10/29,12:56:00,4443.6499,156,
TXS_1M,2008/10/29,12:57:00,4446.4902,126,
TXS_1M,2008/10/29,12:58:00,4448.1602,172,
TXS_1M,2008/10/29,12:59:00,4446.1099,133,
TXS_1M,2008/10/29,13:00:00,4443.2798,131,
TXS_1M,2008/10/29,13:01:00,4437.5498,217,
TXS_1M,2008/10/29,13:02:00,4436.79,151,
TXS_1M,2008/10/29,13:03:00,4434.8999,226,
TXS_1M,2008/10/29,13:04:00,4434.9702,146,
TXS_1M,2008/10/29,13:05:00,4432.77,124,
TXS_1M,2008/10/29,13:06:00,4431.23,170,
TXS_1M,2008/10/29,13:07:00,4429.1499,154,
TXS_1M,2008/10/29,13:08:00,4426.6001,192,
TXS_1M,2008/10/29,13:09:00,4424.3701,246,
TXS_1M,2008/10/29,13:10:00,4422.4902,236,
TXS_1M,2008/10/29,13:11:00,4418.04,288,
TXS_1M,2008/10/29,13:12:00,4417.21,214,
TXS_1M,2008/10/29,13:13:00,4414.0298,419,
TXS_1M,2008/10/29,13:14:00,4413.02,321,
TXS_1M,2008/10/29,13:15:00,4412.1699,266,
TXS_1M,2008/10/29,13:16:00,4411.0698,277,
TXS_1M,2008/10/29,13:17:00,4410.4702,187,
TXS_1M,2008/10/29,13:18:00,4408.6401,313,
TXS_1M,2008/10/29,13:19:00,4407.1099,298,
TXS_1M,2008/10/29,13:20:00,4405.1099,280,
TXS_1M,2008/10/29,13:21:00,4405.52,292,
TXS_1M,2008/10/29,13:22:00,4406.8398,234,
TXS_1M,2008/10/29,13:23:00,4403.0898,393,
TXS_1M,2008/10/29,13:24:00,4403.8398,307,
TXS_1M,2008/10/29,13:25:00,4408.3599,297,
TXS_1M,2008/10/29,13:26:00,4408.3599,0,
TXS_1M,2008/10/29,13:27:00,4408.3599,0,
TXS_1M,2008/10/29,13:28:00,4408.3599,0,
TXS_1M,2008/10/29,13:29:00,4408.3599,0,
TXS_1M,2008/10/29,13:30:00,4406.52,1716,
TXS_1M,2008/10/30,09:00:00,4406.52,5,
TXS_1M,2008/10/30,09:01:00,4448.5098,2996,
TXS_1M,2008/10/30,09:02:00,4466.5498,664,
TXS_1M,2008/10/30,09:03:00,4476.96,721,
TXS_1M,2008/10/30,09:04:00,4474.8599,604,
TXS_1M,2008/10/30,09:05:00,4474.9399,452,
TXS_1M,2008/10/30,09:06:00,4465.27,601,
TXS_1M,2008/10/30,09:07:00,4456.6299,478,
TXS_1M,2008/10/30,09:08:00,4455.3701,550,
TXS_1M,2008/10/30,09:09:00,4462.9502,580,
TXS_1M,2008/10/30,09:10:00,4470.9902,467,
TXS_1M,2008/10/30,09:11:00,4496.71,802,
TXS_1M,2008/10/30,09:12:00,4511.02,557,
TXS_1M,2008/10/30,09:13:00,4521.5698,701,
TXS_1M,2008/10/30,09:14:00,4522.8301,651,
TXS_1M,2008/10/30,09:15:00,4519.9302,569,
TXS_1M,2008/10/30,09:16:00,4512.2002,530,
TXS_1M,2008/10/30,09:17:00,4514.8101,434,
TXS_1M,2008/10/30,09:18:00,4534.8799,581,
TXS_1M,2008/10/30,09:19:00,4556.5,926,
TXS_1M,2008/10/30,09:20:00,4572.5498,968,
TXS_1M,2008/10/30,09:21:00,4588.98,1559,
TXS_1M,2008/10/30,09:22:00,4594.6499,733,
TXS_1M,2008/10/30,09:23:00,4590.8901,881,
TXS_1M,2008/10/30,09:24:00,4580.54,646,
TXS_1M,2008/10/30,09:25:00,4576.8398,416,
TXS_1M,2008/10/30,09:26:00,4571.9702,551,
TXS_1M,2008/10/30,09:27:00,4568.23,338,
TXS_1M,2008/10/30,09:28:00,4564.8701,379,
TXS_1M,2008/10/30,09:29:00,4560.9702,402,
TXS_1M,2008/10/30,09:30:00,4563.1401,359,
TXS_1M,2008/10/30,09:31:00,4572.3101,506,
TXS_1M,2008/10/30,09:32:00,4572.04,253,
TXS_1M,2008/10/30,09:33:00,4570.9399,331,
TXS_1M,2008/10/30,09:34:00,4565.96,318,
TXS_1M,2008/10/30,09:35:00,4559.5498,250,
TXS_1M,2008/10/30,09:36:00,4555.1899,273,
TXS_1M,2008/10/30,09:37:00,4558.8799,232,
TXS_1M,2008/10/30,09:38:00,4555.1602,258,
TXS_1M,2008/10/30,09:39:00,4554.1299,225,
TXS_1M,2008/10/30,09:40:00,4552.3101,160,
TXS_1M,2008/10/30,09:41:00,4554.8398,233,
TXS_1M,2008/10/30,09:42:00,4555.8198,167,
TXS_1M,2008/10/30,09:43:00,4558.5498,335,
TXS_1M,2008/10/30,09:44:00,4565.9302,283,
TXS_1M,2008/10/30,09:45:00,4569.9902,284,
TXS_1M,2008/10/30,09:46:00,4575.77,363,
TXS_1M,2008/10/30,09:47:00,4580.8501,270,
TXS_1M,2008/10/30,09:48:00,4585.1401,384,
TXS_1M,2008/10/30,09:49:00,4589.1602,479,
TXS_1M,2008/10/30,09:50:00,4590.4102,332,
TXS_1M,2008/10/30,09:51:00,4591.3198,556,
TXS_1M,2008/10/30,09:52:00,4591.02,355,
TXS_1M,2008/10/30,09:53:00,4590.0698,395,
TXS_1M,2008/10/30,09:54:00,4591.04,456,
TXS_1M,2008/10/30,09:55:00,4593.0,294,
TXS_1M,2008/10/30,09:56:00,4593.7598,401,
TXS_1M,2008/10/30,09:57:00,4598.9399,347,
TXS_1M,2008/10/30,09:58:00,4602.23,414,
TXS_1M,2008/10/30,09:59:00,4605.3799,377,
TXS_1M,2008/10/30,10:00:00,4609.98,589,
TXS_1M,2008/10/30,10:01:00,4614.77,506,
TXS_1M,2008/10/30,10:02:00,4617.1001,742,
TXS_1M,2008/10/30,10:03:00,4618.9199,526,
TXS_1M,2008/10/30,10:04:00,4619.3701,440,
TXS_1M,2008/10/30,10:05:00,4622.96,474,
TXS_1M,2008/10/30,10:06:00,4624.04,503,
TXS_1M,2008/10/30,10:07:00,4625.3701,284,
TXS_1M,2008/10/30,10:08:00,4625.1401,331,
TXS_1M,2008/10/30,10:09:00,4624.0601,301,
TXS_1M,2008/10/30,10:10:00,4624.6802,398,
TXS_1M,2008/10/30,10:11:00,4623.7798,371,
TXS_1M,2008/10/30,10:12:00,4623.8799,301,
TXS_1M,2008/10/30,10:13:00,4623.0801,286,
TXS_1M,2008/10/30,10:14:00,4627.6099,299,
TXS_1M,2008/10/30,10:15:00,4626.2998,251,
TXS_1M,2008/10/30,10:16:00,4625.3398,299,
TXS_1M,2008/10/30,10:17:00,4627.0898,409,
TXS_1M,2008/10/30,10:18:00,4628.0898,336,
TXS_1M,2008/10/30,10:19:00,4629.7998,345,
TXS_1M,2008/10/30,10:20:00,4632.25,341,
TXS_1M,2008/10/30,10:21:00,4639.8501,885,
TXS_1M,2008/10/30,10:22:00,4642.6001,388,
TXS_1M,2008/10/30,10:23:00,4643.96,504,
TXS_1M,2008/10/30,10:24:00,4646.7002,452,
TXS_1M,2008/10/30,10:25:00,4648.1899,357,
TXS_1M,2008/10/30,10:26:00,4648.6099,441,
TXS_1M,2008/10/30,10:27:00,4648.4502,271,
TXS_1M,2008/10/30,10:28:00,4648.5,420,
TXS_1M,2008/10/30,10:29:00,4649.6001,361,
TXS_1M,2008/10/30,10:30:00,4649.7002,268,
TXS_1M,2008/10/30,10:31:00,4652.3701,380,
TXS_1M,2008/10/30,10:32:00,4652.5298,211,
TXS_1M,2008/10/30,10:33:00,4652.2202,266,
TXS_1M,2008/10/30,10:34:00,4651.3701,267,
TXS_1M,2008/10/30,10:35:00,4651.7402,287,
TXS_1M,2008/10/30,10:36:00,4650.5498,276,
TXS_1M,2008/10/30,10:37:00,4650.2998,208,
TXS_1M,2008/10/30,10:38:00,4649.3999,241,
TXS_1M,2008/10/30,10:39:00,4648.1201,151,
TXS_1M,2008/10/30,10:40:00,4647.5698,153,
TXS_1M,2008/10/30,10:41:00,4643.9702,305,
TXS_1M,2008/10/30,10:42:00,4642.6802,155,
TXS_1M,2008/10/30,10:43:00,4639.75,228,
TXS_1M,2008/10/30,10:44:00,4637.4502,232,
TXS_1M,2008/10/30,10:45:00,4635.2002,160,
TXS_1M,2008/10/30,10:46:00,4631.71,269,
TXS_1M,2008/10/30,10:47:00,4628.6802,215,
TXS_1M,2008/10/30,10:48:00,4626.5298,200,
TXS_1M,2008/10/30,10:49:00,4626.6201,166,
TXS_1M,2008/10/30,10:50:00,4626.1401,180,
TXS_1M,2008/10/30,10:51:00,4623.4199,171,
TXS_1M,2008/10/30,10:52:00,4621.9902,127,
TXS_1M,2008/10/30,10:53:00,4620.3198,184,
TXS_1M,2008/10/30,10:54:00,4620.4399,110,
TXS_1M,2008/10/30,10:55:00,4621.3701,96,
TXS_1M,2008/10/30,10:56:00,4623.4502,126,
TXS_1M,2008/10/30,10:57:00,4623.4702,97,
TXS_1M,2008/10/30,10:58:00,4623.4399,147,
TXS_1M,2008/10/30,10:59:00,4623.1099,130,
TXS_1M,2008/10/30,11:00:00,4623.02,101,
TXS_1M,2008/10/30,11:01:00,4625.9399,130,
TXS_1M,2008/10/30,11:02:00,4626.1899,104,
TXS_1M,2008/10/30,11:03:00,4628.27,126,
TXS_1M,2008/10/30,11:04:00,4629.46,97,
TXS_1M,2008/10/30,11:05:00,4629.3398,104,
TXS_1M,2008/10/30,11:06:00,4631.2598,158,
TXS_1M,2008/10/30,11:07:00,4632.3999,80,
TXS_1M,2008/10/30,11:08:00,4632.8501,103,
TXS_1M,2008/10/30,11:09:00,4634.75,84,
TXS_1M,2008/10/30,11:10:00,4635.6001,104,
TXS_1M,2008/10/30,11:11:00,4636.7202,126,
TXS_1M,2008/10/30,11:12:00,4636.98,91,
TXS_1M,2008/10/30,11:13:00,4636.6401,132,
TXS_1M,2008/10/30,11:14:00,4637.23,71,
TXS_1M,2008/10/30,11:15:00,4637.0698,79,
TXS_1M,2008/10/30,11:16:00,4638.4502,106,
TXS_1M,2008/10/30,11:17:00,4638.7202,102,
TXS_1M,2008/10/30,11:18:00,4638.9199,102,
TXS_1M,2008/10/30,11:19:00,4639.3999,90,
TXS_1M,2008/10/30,11:20:00,4641.2202,134,
TXS_1M,2008/10/30,11:21:00,4642.29,131,
TXS_1M,2008/10/30,11:22:00,4643.54,86,
TXS_1M,2008/10/30,11:23:00,4643.29,126,
TXS_1M,2008/10/30,11:24:00,4643.04,101,
TXS_1M,2008/10/30,11:25:00,4642.7598,126,
TXS_1M,2008/10/30,11:26:00,4643.1001,152,
TXS_1M,2008/10/30,11:27:00,4643.48,78,
TXS_1M,2008/10/30,11:28:00,4644.3501,159,
TXS_1M,2008/10/30,11:29:00,4644.3501,124,
TXS_1M,2008/10/30,11:30:00,4644.71,97,
TXS_1M,2008/10/30,11:31:00,4645.79,116,
TXS_1M,2008/10/30,11:32:00,4646.3398,94,
TXS_1M,2008/10/30,11:33:00,4646.02,162,
TXS_1M,2008/10/30,11:34:00,4646.6001,110,
TXS_1M,2008/10/30,11:35:00,4647.2798,123,
TXS_1M,2008/10/30,11:36:00,4647.25,173,
TXS_1M,2008/10/30,11:37:00,4647.2798,113,
TXS_1M,2008/10/30,11:38:00,4648.5298,136,
TXS_1M,2008/10/30,11:39:00,4649.3901,141,
TXS_1M,2008/10/30,11:40:00,4649.8999,98,
TXS_1M,2008/10/30,11:41:00,4649.75,155,
TXS_1M,2008/10/30,11:42:00,4650.8799,120,
TXS_1M,2008/10/30,11:43:00,4651.46,128,
TXS_1M,2008/10/30,11:44:00,4653.1001,516,
TXS_1M,2008/10/30,11:45:00,4654.2402,185,
TXS_1M,2008/10/30,11:46:00,4655.1499,205,
TXS_1M,2008/10/30,11:47:00,4656.4399,183,
TXS_1M,2008/10/30,11:48:00,4657.6802,215,
TXS_1M,2008/10/30,11:49:00,4658.2402,240,
TXS_1M,2008/10/30,11:50:00,4659.1001,221,
TXS_1M,2008/10/30,11:51:00,4659.5801,187,
TXS_1M,2008/10/30,11:52:00,4660.3599,126,
TXS_1M,2008/10/30,11:53:00,4660.8999,227,
TXS_1M,2008/10/30,11:54:00,4661.0698,124,
TXS_1M,2008/10/30,11:55:00,4661.8198,153,
TXS_1M,2008/10/30,11:56:00,4661.3701,182,
TXS_1M,2008/10/30,11:57:00,4661.7598,95,
TXS_1M,2008/10/30,11:58:00,4661.8398,187,
TXS_1M,2008/10/30,11:59:00,4660.7002,179,
TXS_1M,2008/10/30,12:00:00,4660.1401,87,
TXS_1M,2008/10/30,12:01:00,4660.4302,134,
TXS_1M,2008/10/30,12:02:00,4661.0801,72,
TXS_1M,2008/10/30,12:03:00,4660.6602,116,
TXS_1M,2008/10/30,12:04:00,4660.4399,89,
TXS_1M,2008/10/30,12:05:00,4660.4102,118,
TXS_1M,2008/10/30,12:06:00,4660.1401,123,
TXS_1M,2008/10/30,12:07:00,4659.04,90,
TXS_1M,2008/10/30,12:08:00,4659.8799,158,
TXS_1M,2008/10/30,12:09:00,4659.73,93,
TXS_1M,2008/10/30,12:10:00,4658.77,103,
TXS_1M,2008/10/30,12:11:00,4659.23,107,
TXS_1M,2008/10/30,12:12:00,4659.2798,71,
TXS_1M,2008/10/30,12:13:00,4660.8198,97,
TXS_1M,2008/10/30,12:14:00,4661.4199,97,
TXS_1M,2008/10/30,12:15:00,4664.1401,88,
TXS_1M,2008/10/30,12:16:00,4666.4702,129,
TXS_1M,2008/10/30,12:17:00,4671.2202,85,
TXS_1M,2008/10/30,12:18:00,4672.1201,126,
TXS_1M,2008/10/30,12:19:00,4671.2002,96,
TXS_1M,2008/10/30,12:20:00,4672.1499,111,
TXS_1M,2008/10/30,12:21:00,4672.77,148,
TXS_1M,2008/10/30,12:22:00,4673.1201,113,
TXS_1M,2008/10/30,12:23:00,4672.8301,133,
TXS_1M,2008/10/30,12:24:00,4673.6001,96,
TXS_1M,2008/10/30,12:25:00,4673.7798,108,
TXS_1M,2008/10/30,12:26:00,4674.5,128,
TXS_1M,2008/10/30,12:27:00,4675.1602,150,
TXS_1M,2008/10/30,12:28:00,4675.3301,132,
TXS_1M,2008/10/30,12:29:00,4675.0298,119,
TXS_1M,2008/10/30,12:30:00,4675.4302,77,
TXS_1M,2008/10/30,12:31:00,4676.46,103,
TXS_1M,2008/10/30,12:32:00,4677.6099,111,
TXS_1M,2008/10/30,12:33:00,4678.04,201,
TXS_1M,2008/10/30,12:34:00,4678.77,107,
TXS_1M,2008/10/30,12:35:00,4678.8701,89,
TXS_1M,2008/10/30,12:36:00,4678.7402,112,
TXS_1M,2008/10/30,12:37:00,4679.29,68,
TXS_1M,2008/10/30,12:38:00,4679.1201,87,
TXS_1M,2008/10/30,12:39:00,4679.0898,79,
TXS_1M,2008/10/30,12:40:00,4679.7002,115,
TXS_1M,2008/10/30,12:41:00,4679.25,125,
TXS_1M,2008/10/30,12:42:00,4679.9199,73,
TXS_1M,2008/10/30,12:43:00,4680.5898,159,
TXS_1M,2008/10/30,12:44:00,4681.0801,128,
TXS_1M,2008/10/30,12:45:00,4681.52,121,
TXS_1M,2008/10/30,12:46:00,4681.9502,125,
TXS_1M,2008/10/30,12:47:00,4681.6401,82,
TXS_1M,2008/10/30,12:48:00,4681.9302,107,
TXS_1M,2008/10/30,12:49:00,4681.3198,97,
TXS_1M,2008/10/30,12:50:00,4681.73,98,
TXS_1M,2008/10/30,12:51:00,4681.9199,116,
TXS_1M,2008/10/30,12:52:00,4681.7202,66,
TXS_1M,2008/10/30,12:53:00,4682.5601,117,
TXS_1M,2008/10/30,12:54:00,4681.9102,73,
TXS_1M,2008/10/30,12:55:00,4682.3999,97,
TXS_1M,2008/10/30,12:56:00,4681.6001,92,
TXS_1M,2008/10/30,12:57:00,4681.46,65,
TXS_1M,2008/10/30,12:58:00,4681.1699,113,
TXS_1M,2008/10/30,12:59:00,4681.0601,67,
TXS_1M,2008/10/30,13:00:00,4681.4702,71,
TXS_1M,2008/10/30,13:01:00,4681.48,103,
TXS_1M,2008/10/30,13:02:00,4681.9102,116,
TXS_1M,2008/10/30,13:03:00,4681.54,82,
TXS_1M,2008/10/30,13:04:00,4681.29,66,
TXS_1M,2008/10/30,13:05:00,4680.9502,89,
TXS_1M,2008/10/30,13:06:00,4681.1802,73,
TXS_1M,2008/10/30,13:07:00,4681.1699,159,
TXS_1M,2008/10/30,13:08:00,4680.9502,109,
TXS_1M,2008/10/30,13:09:00,4681.2002,76,
TXS_1M,2008/10/30,13:10:00,4681.52,90,
TXS_1M,2008/10/30,13:11:00,4681.4502,95,
TXS_1M,2008/10/30,13:12:00,4681.48,68,
TXS_1M,2008/10/30,13:13:00,4682.0098,119,
TXS_1M,2008/10/30,13:14:00,4681.71,87,
TXS_1M,2008/10/30,13:15:00,4682.0098,87,
TXS_1M,2008/10/30,13:16:00,4682.1602,116,
TXS_1M,2008/10/30,13:17:00,4681.6499,69,
TXS_1M,2008/10/30,13:18:00,4681.77,149,
TXS_1M,2008/10/30,13:19:00,4682.9399,90,
TXS_1M,2008/10/30,13:20:00,4682.9702,96,
TXS_1M,2008/10/30,13:21:00,4683.2402,155,
TXS_1M,2008/10/30,13:22:00,4684.1099,100,
TXS_1M,2008/10/30,13:23:00,4683.8398,157,
TXS_1M,2008/10/30,13:24:00,4683.4199,127,
TXS_1M,2008/10/30,13:25:00,4683.6699,127,
TXS_1M,2008/10/30,13:26:00,4683.6699,0,
TXS_1M,2008/10/30,13:27:00,4683.6699,0,
TXS_1M,2008/10/30,13:28:00,4683.6699,0,
TXS_1M,2008/10/30,13:29:00,4683.6699,0,
TXS_1M,2008/10/30,13:30:00,4683.6401,1290,
TXS_1M,2008/10/31,09:00:00,4683.6401,29,
TXS_1M,2008/10/31,09:01:00,4707.75,3877,
TXS_1M,2008/10/31,09:02:00,4687.8799,783,
TXS_1M,2008/10/31,09:03:00,4670.3501,893,
TXS_1M,2008/10/31,09:04:00,4664.5498,798,
TXS_1M,2008/10/31,09:05:00,4659.6699,547,
TXS_1M,2008/10/31,09:06:00,4663.0098,622,
TXS_1M,2008/10/31,09:07:00,4667.2998,512,
TXS_1M,2008/10/31,09:08:00,4679.21,591,
TXS_1M,2008/10/31,09:09:00,4691.8101,701,
TXS_1M,2008/10/31,09:10:00,4708.6401,586,
TXS_1M,2008/10/31,09:11:00,4726.6499,992,
TXS_1M,2008/10/31,09:12:00,4737.0698,817,
TXS_1M,2008/10/31,09:13:00,4742.54,846,
TXS_1M,2008/10/31,09:14:00,4746.1001,994,
TXS_1M,2008/10/31,09:15:00,4744.48,630,
TXS_1M,2008/10/31,09:16:00,4742.8398,788,
TXS_1M,2008/10/31,09:17:00,4743.8501,547,
TXS_1M,2008/10/31,09:18:00,4750.4702,592,
TXS_1M,2008/10/31,09:19:00,4760.0098,687,
TXS_1M,2008/10/31,09:20:00,4767.3599,681,
TXS_1M,2008/10/31,09:21:00,4780.4399,1003,
TXS_1M,2008/10/31,09:22:00,4786.0098,830,
TXS_1M,2008/10/31,09:23:00,4788.48,876,
TXS_1M,2008/10/31,09:24:00,4793.5,771,
TXS_1M,2008/10/31,09:25:00,4795.5698,548,
TXS_1M,2008/10/31,09:26:00,4802.7798,661,
TXS_1M,2008/10/31,09:27:00,4801.7598,628,
TXS_1M,2008/10/31,09:28:00,4794.1602,816,
TXS_1M,2008/10/31,09:29:00,4786.9902,614,
TXS_1M,2008/10/31,09:30:00,4779.1401,460,
TXS_1M,2008/10/31,09:31:00,4774.8701,607,
TXS_1M,2008/10/31,09:32:00,4772.9102,397,
TXS_1M,2008/10/31,09:33:00,4770.75,416,
TXS_1M,2008/10/31,09:34:00,4762.0,476,
TXS_1M,2008/10/31,09:35:00,4751.79,407,
TXS_1M,2008/10/31,09:36:00,4745.1299,478,
TXS_1M,2008/10/31,09:37:00,4742.9902,284,
TXS_1M,2008/10/31,09:38:00,4741.5801,407,
TXS_1M,2008/10/31,09:39:00,4741.9702,398,
TXS_1M,2008/10/31,09:40:00,4745.0,310,
TXS_1M,2008/10/31,09:41:00,4751.9102,383,
TXS_1M,2008/10/31,09:42:00,4756.0498,229,
TXS_1M,2008/10/31,09:43:00,4763.8301,284,
TXS_1M,2008/10/31,09:44:00,4766.6001,241,
TXS_1M,2008/10/31,09:45:00,4769.0,248,
TXS_1M,2008/10/31,09:46:00,4768.5601,309,
TXS_1M,2008/10/31,09:47:00,4769.8301,206,
TXS_1M,2008/10/31,09:48:00,4765.4502,295,
TXS_1M,2008/10/31,09:49:00,4758.02,365,
TXS_1M,2008/10/31,09:50:00,4749.04,365,
TXS_1M,2008/10/31,09:51:00,4742.6699,420,
TXS_1M,2008/10/31,09:52:00,4743.23,239,
TXS_1M,2008/10/31,09:53:00,4741.9399,321,
TXS_1M,2008/10/31,09:54:00,4740.46,339,
TXS_1M,2008/10/31,09:55:00,4739.75,286,
TXS_1M,2008/10/31,09:56:00,4734.8701,447,
TXS_1M,2008/10/31,09:57:00,4735.1602,269,
TXS_1M,2008/10/31,09:58:00,4727.6802,442,
TXS_1M,2008/10/31,09:59:00,4719.8701,481,
TXS_1M,2008/10/31,10:00:00,4715.7598,407,
TXS_1M,2008/10/31,10:01:00,4707.3501,663,
TXS_1M,2008/10/31,10:02:00,4701.8799,389,
TXS_1M,2008/10/31,10:03:00,4695.8398,543,
TXS_1M,2008/10/31,10:04:00,4692.2998,434,
TXS_1M,2008/10/31,10:05:00,4690.0801,387,
TXS_1M,2008/10/31,10:06:00,4692.2002,382,
TXS_1M,2008/10/31,10:07:00,4695.9199,254,
TXS_1M,2008/10/31,10:08:00,4709.1602,339,
TXS_1M,2008/10/31,10:09:00,4719.6699,252,
TXS_1M,2008/10/31,10:10:00,4721.8901,246,
TXS_1M,2008/10/31,10:11:00,4720.46,348,
TXS_1M,2008/10/31,10:12:00,4719.3101,219,
TXS_1M,2008/10/31,10:13:00,4720.2998,179,
TXS_1M,2008/10/31,10:14:00,4719.6699,145,
TXS_1M,2008/10/31,10:15:00,4721.3101,132,
TXS_1M,2008/10/31,10:16:00,4724.3999,160,
TXS_1M,2008/10/31,10:17:00,4723.96,131,
TXS_1M,2008/10/31,10:18:00,4726.8398,142,
TXS_1M,2008/10/31,10:19:00,4729.9702,150,
TXS_1M,2008/10/31,10:20:00,4738.5498,184,
TXS_1M,2008/10/31,10:21:00,4743.7798,238,
TXS_1M,2008/10/31,10:22:00,4740.1699,162,
TXS_1M,2008/10/31,10:23:00,4739.4302,227,
TXS_1M,2008/10/31,10:24:00,4739.4102,127,
TXS_1M,2008/10/31,10:25:00,4739.8599,103,
TXS_1M,2008/10/31,10:26:00,4735.5898,231,
TXS_1M,2008/10/31,10:27:00,4734.0898,177,
TXS_1M,2008/10/31,10:28:00,4738.4902,195,
TXS_1M,2008/10/31,10:29:00,4739.3701,151,
TXS_1M,2008/10/31,10:30:00,4741.5898,149,
TXS_1M,2008/10/31,10:31:00,4747.3999,352,
TXS_1M,2008/10/31,10:32:00,4752.02,201,
TXS_1M,2008/10/31,10:33:00,4760.1099,307,
TXS_1M,2008/10/31,10:34:00,4765.5498,247,
TXS_1M,2008/10/31,10:35:00,4769.0601,248,
TXS_1M,2008/10/31,10:36:00,4771.2798,389,
TXS_1M,2008/10/31,10:37:00,4772.46,211,
TXS_1M,2008/10/31,10:38:00,4767.3398,358,
TXS_1M,2008/10/31,10:39:00,4764.8599,190,
TXS_1M,2008/10/31,10:40:00,4760.9502,218,
TXS_1M,2008/10/31,10:41:00,4761.2002,232,
TXS_1M,2008/10/31,10:42:00,4762.5801,125,
TXS_1M,2008/10/31,10:43:00,4764.6201,276,
TXS_1M,2008/10/31,10:44:00,4765.1499,142,
TXS_1M,2008/10/31,10:45:00,4764.3999,166,
TXS_1M,2008/10/31,10:46:00,4755.46,247,
TXS_1M,2008/10/31,10:47:00,4753.0898,196,
TXS_1M,2008/10/31,10:48:00,4748.3701,289,
TXS_1M,2008/10/31,10:49:00,4747.4502,198,
TXS_1M,2008/10/31,10:50:00,4747.9902,132,
TXS_1M,2008/10/31,10:51:00,4742.3999,284,
TXS_1M,2008/10/31,10:52:00,4739.1001,265,
TXS_1M,2008/10/31,10:53:00,4740.7202,201,
TXS_1M,2008/10/31,10:54:00,4743.21,139,
TXS_1M,2008/10/31,10:55:00,4744.5098,188,
TXS_1M,2008/10/31,10:56:00,4751.4399,155,
TXS_1M,2008/10/31,10:57:00,4755.27,113,
TXS_1M,2008/10/31,10:58:00,4757.4199,140,
TXS_1M,2008/10/31,10:59:00,4759.9302,134,
TXS_1M,2008/10/31,11:00:00,4764.54,202,
TXS_1M,2008/10/31,11:01:00,4759.5298,251,
TXS_1M,2008/10/31,11:02:00,4756.4702,196,
TXS_1M,2008/10/31,11:03:00,4758.9702,135,
TXS_1M,2008/10/31,11:04:00,4759.3398,112,
TXS_1M,2008/10/31,11:05:00,4758.29,122,
TXS_1M,2008/10/31,11:06:00,4758.02,141,
TXS_1M,2008/10/31,11:07:00,4757.6802,121,
TXS_1M,2008/10/31,11:08:00,4755.3101,229,
TXS_1M,2008/10/31,11:09:00,4750.7998,183,
TXS_1M,2008/10/31,11:10:00,4752.6201,141,
TXS_1M,2008/10/31,11:11:00,4754.4102,165,
TXS_1M,2008/10/31,11:12:00,4754.25,175,
TXS_1M,2008/10/31,11:13:00,4756.7598,224,
TXS_1M,2008/10/31,11:14:00,4758.9102,166,
TXS_1M,2008/10/31,11:15:00,4759.4102,140,
TXS_1M,2008/10/31,11:16:00,4761.8799,201,
TXS_1M,2008/10/31,11:17:00,4762.23,127,
TXS_1M,2008/10/31,11:18:00,4765.9199,258,
TXS_1M,2008/10/31,11:19:00,4768.9302,278,
TXS_1M,2008/10/31,11:20:00,4774.5298,310,
TXS_1M,2008/10/31,11:21:00,4782.3301,528,
TXS_1M,2008/10/31,11:22:00,4786.9199,327,
TXS_1M,2008/10/31,11:23:00,4795.1299,359,
TXS_1M,2008/10/31,11:24:00,4796.8301,289,
TXS_1M,2008/10/31,11:25:00,4802.7998,286,
TXS_1M,2008/10/31,11:26:00,4805.0601,445,
TXS_1M,2008/10/31,11:27:00,4807.5601,235,
TXS_1M,2008/10/31,11:28:00,4809.02,416,
TXS_1M,2008/10/31,11:29:00,4809.7798,270,
TXS_1M,2008/10/31,11:30:00,4810.4199,237,
TXS_1M,2008/10/31,11:31:00,4813.7798,282,
TXS_1M,2008/10/31,11:32:00,4816.9902,269,
TXS_1M,2008/10/31,11:33:00,4824.25,358,
TXS_1M,2008/10/31,11:34:00,4827.3198,308,
TXS_1M,2008/10/31,11:35:00,4831.5498,582,
TXS_1M,2008/10/31,11:36:00,4836.5498,741,
TXS_1M,2008/10/31,11:37:00,4839.3599,306,
TXS_1M,2008/10/31,11:38:00,4842.2002,397,
TXS_1M,2008/10/31,11:39:00,4843.2202,311,
TXS_1M,2008/10/31,11:40:00,4843.2002,244,
TXS_1M,2008/10/31,11:41:00,4840.96,301,
TXS_1M,2008/10/31,11:42:00,4838.3599,186,
TXS_1M,2008/10/31,11:43:00,4834.0698,297,
TXS_1M,2008/10/31,11:44:00,4832.0098,243,
TXS_1M,2008/10/31,11:45:00,4829.23,165,
TXS_1M,2008/10/31,11:46:00,4831.4902,286,
TXS_1M,2008/10/31,11:47:00,4830.9902,159,
TXS_1M,2008/10/31,11:48:00,4828.8701,182,
TXS_1M,2008/10/31,11:49:00,4829.2202,153,
TXS_1M,2008/10/31,11:50:00,4830.6499,158,
TXS_1M,2008/10/31,11:51:00,4832.7598,192,
TXS_1M,2008/10/31,11:52:00,4832.3701,114,
TXS_1M,2008/10/31,11:53:00,4833.0898,165,
TXS_1M,2008/10/31,11:54:00,4833.6099,143,
TXS_1M,2008/10/31,11:55:00,4838.4302,181,
TXS_1M,2008/10/31,11:56:00,4846.3101,326,
TXS_1M,2008/10/31,11:57:00,4852.27,211,
TXS_1M,2008/10/31,11:58:00,4857.5298,414,
TXS_1M,2008/10/31,11:59:00,4859.1802,269,
TXS_1M,2008/10/31,12:00:00,4863.5898,274,
TXS_1M,2008/10/31,12:01:00,4865.0601,219,
TXS_1M,2008/10/31,12:02:00,4867.2402,182,
TXS_1M,2008/10/31,12:03:00,4869.6401,285,
TXS_1M,2008/10/31,12:04:00,4872.52,204,
TXS_1M,2008/10/31,12:05:00,4873.1802,298,
TXS_1M,2008/10/31,12:06:00,4875.1201,317,
TXS_1M,2008/10/31,12:07:00,4874.4302,217,
TXS_1M,2008/10/31,12:08:00,4872.0898,248,
TXS_1M,2008/10/31,12:09:00,4867.1401,226,
TXS_1M,2008/10/31,12:10:00,4861.5498,200,
TXS_1M,2008/10/31,12:11:00,4853.6099,222,
TXS_1M,2008/10/31,12:12:00,4852.1299,126,
TXS_1M,2008/10/31,12:13:00,4852.79,171,
TXS_1M,2008/10/31,12:14:00,4852.7002,96,
TXS_1M,2008/10/31,12:15:00,4852.04,107,
TXS_1M,2008/10/31,12:16:00,4854.5601,141,
TXS_1M,2008/10/31,12:17:00,4853.9102,118,
TXS_1M,2008/10/31,12:18:00,4858.2598,245,
TXS_1M,2008/10/31,12:19:00,4860.6899,152,
TXS_1M,2008/10/31,12:20:00,4867.04,150,
TXS_1M,2008/10/31,12:21:00,4869.8599,226,
TXS_1M,2008/10/31,12:22:00,4871.46,126,
TXS_1M,2008/10/31,12:23:00,4875.8701,236,
TXS_1M,2008/10/31,12:24:00,4871.25,181,
TXS_1M,2008/10/31,12:25:00,4868.9199,203,
TXS_1M,2008/10/31,12:26:00,4869.1802,210,
TXS_1M,2008/10/31,12:27:00,4869.75,183,
TXS_1M,2008/10/31,12:28:00,4877.6899,234,
TXS_1M,2008/10/31,12:29:00,4882.2798,334,
TXS_1M,2008/10/31,12:30:00,4885.21,379,
TXS_1M,2008/10/31,12:31:00,4893.8198,531,
TXS_1M,2008/10/31,12:32:00,4899.21,442,
TXS_1M,2008/10/31,12:33:00,4902.5498,604,
TXS_1M,2008/10/31,12:34:00,4903.02,349,
TXS_1M,2008/10/31,12:35:00,4904.9399,356,
TXS_1M,2008/10/31,12:36:00,4908.2402,490,
TXS_1M,2008/10/31,12:37:00,4908.1401,384,
TXS_1M,2008/10/31,12:38:00,4911.7998,581,
TXS_1M,2008/10/31,12:39:00,4910.0898,353,
TXS_1M,2008/10/31,12:40:00,4907.77,224,
TXS_1M,2008/10/31,12:41:00,4905.5698,268,
TXS_1M,2008/10/31,12:42:00,4904.6499,186,
TXS_1M,2008/10/31,12:43:00,4905.0,253,
TXS_1M,2008/10/31,12:44:00,4902.5298,145,
TXS_1M,2008/10/31,12:45:00,4902.3301,204,
TXS_1M,2008/10/31,12:46:00,4905.54,272,
TXS_1M,2008/10/31,12:47:00,4899.8701,129,
TXS_1M,2008/10/31,12:48:00,4898.7202,234,
TXS_1M,2008/10/31,12:49:00,4897.0801,148,
TXS_1M,2008/10/31,12:50:00,4897.23,167,
TXS_1M,2008/10/31,12:51:00,4894.3301,178,
TXS_1M,2008/10/31,12:52:00,4895.8901,149,
TXS_1M,2008/10/31,12:53:00,4895.98,407,
TXS_1M,2008/10/31,12:54:00,4894.8398,202,
TXS_1M,2008/10/31,12:55:00,4893.48,158,
TXS_1M,2008/10/31,12:56:00,4890.71,194,
TXS_1M,2008/10/31,12:57:00,4889.23,137,
TXS_1M,2008/10/31,12:58:00,4885.2998,218,
TXS_1M,2008/10/31,12:59:00,4883.27,163,
TXS_1M,2008/10/31,13:00:00,4882.3999,152,
TXS_1M,2008/10/31,13:01:00,4879.3101,152,
TXS_1M,2008/10/31,13:02:00,4878.5601,132,
TXS_1M,2008/10/31,13:03:00,4877.3799,210,
TXS_1M,2008/10/31,13:04:00,4873.9302,195,
TXS_1M,2008/10/31,13:05:00,4873.8901,184,
TXS_1M,2008/10/31,13:06:00,4872.4902,211,
TXS_1M,2008/10/31,13:07:00,4871.6099,323,
TXS_1M,2008/10/31,13:08:00,4870.6699,233,
TXS_1M,2008/10/31,13:09:00,4870.46,172,
TXS_1M,2008/10/31,13:10:00,4869.8599,220,
TXS_1M,2008/10/31,13:11:00,4871.23,197,
TXS_1M,2008/10/31,13:12:00,4871.0601,156,
TXS_1M,2008/10/31,13:13:00,4872.1299,214,
TXS_1M,2008/10/31,13:14:00,4872.0801,158,
TXS_1M,2008/10/31,13:15:00,4871.5898,158,
TXS_1M,2008/10/31,13:16:00,4870.8701,211,
TXS_1M,2008/10/31,13:17:00,4867.79,146,
TXS_1M,2008/10/31,13:18:00,4865.2402,283,
TXS_1M,2008/10/31,13:19:00,4866.4502,208,
TXS_1M,2008/10/31,13:20:00,4865.0498,274,
TXS_1M,2008/10/31,13:21:00,4862.3101,247,
TXS_1M,2008/10/31,13:22:00,4862.1699,191,
TXS_1M,2008/10/31,13:23:00,4863.6001,288,
TXS_1M,2008/10/31,13:24:00,4862.3198,296,
TXS_1M,2008/10/31,13:25:00,4860.7402,199,
TXS_1M,2008/10/31,13:26:00,4860.7402,0,
TXS_1M,2008/10/31,13:27:00,4860.7402,0,
TXS_1M,2008/10/31,13:28:00,4860.7402,0,
TXS_1M,2008/10/31,13:29:00,4860.7402,0,
TXS_1M,2008/10/31,13:30:00,4870.6602,2262,
TXS_1M,2008/11/3,09:00:00,4870.6602,30,
TXS_1M,2008/11/3,09:01:00,4925.7402,4530,
TXS_1M,2008/11/3,09:02:00,4909.71,843,
TXS_1M,2008/11/3,09:03:00,4892.71,913,
TXS_1M,2008/11/3,09:04:00,4881.0498,778,
TXS_1M,2008/11/3,09:05:00,4874.3901,1064,
TXS_1M,2008/11/3,09:06:00,4875.6001,828,
TXS_1M,2008/11/3,09:07:00,4880.7598,506,
TXS_1M,2008/11/3,09:08:00,4888.3701,582,
TXS_1M,2008/11/3,09:09:00,4896.9102,558,
TXS_1M,2008/11/3,09:10:00,4901.6899,456,
TXS_1M,2008/11/3,09:11:00,4912.8599,710,
TXS_1M,2008/11/3,09:12:00,4914.0298,714,
TXS_1M,2008/11/3,09:13:00,4917.23,870,
TXS_1M,2008/11/3,09:14:00,4919.3501,709,
TXS_1M,2008/11/3,09:15:00,4921.1001,598,
TXS_1M,2008/11/3,09:16:00,4918.4702,693,
TXS_1M,2008/11/3,09:17:00,4912.9502,570,
TXS_1M,2008/11/3,09:18:00,4898.6602,626,
TXS_1M,2008/11/3,09:19:00,4887.7402,552,
TXS_1M,2008/11/3,09:20:00,4878.4702,403,
TXS_1M,2008/11/3,09:21:00,4869.4399,674,
TXS_1M,2008/11/3,09:22:00,4861.8398,360,
TXS_1M,2008/11/3,09:23:00,4853.73,455,
TXS_1M,2008/11/3,09:24:00,4839.2598,494,
TXS_1M,2008/11/3,09:25:00,4836.5098,365,
TXS_1M,2008/11/3,09:26:00,4839.8799,453,
TXS_1M,2008/11/3,09:27:00,4843.73,302,
TXS_1M,2008/11/3,09:28:00,4850.9302,403,
TXS_1M,2008/11/3,09:29:00,4853.6401,375,
TXS_1M,2008/11/3,09:30:00,4857.2402,307,
TXS_1M,2008/11/3,09:31:00,4856.71,340,
TXS_1M,2008/11/3,09:32:00,4857.3101,245,
TXS_1M,2008/11/3,09:33:00,4860.9302,264,
TXS_1M,2008/11/3,09:34:00,4865.5,244,
TXS_1M,2008/11/3,09:35:00,4870.5801,216,
TXS_1M,2008/11/3,09:36:00,4878.0498,506,
TXS_1M,2008/11/3,09:37:00,4885.6099,429,
TXS_1M,2008/11/3,09:38:00,4896.1001,610,
TXS_1M,2008/11/3,09:39:00,4904.9399,691,
TXS_1M,2008/11/3,09:40:00,4910.8198,498,
TXS_1M,2008/11/3,09:41:00,4917.6401,574,
TXS_1M,2008/11/3,09:42:00,4917.5898,353,
TXS_1M,2008/11/3,09:43:00,4915.73,432,
TXS_1M,2008/11/3,09:44:00,4908.2202,383,
TXS_1M,2008/11/3,09:45:00,4900.75,308,
TXS_1M,2008/11/3,09:46:00,4902.0,371,
TXS_1M,2008/11/3,09:47:00,4903.6499,261,
TXS_1M,2008/11/3,09:48:00,4908.9199,233,
TXS_1M,2008/11/3,09:49:00,4917.7202,338,
TXS_1M,2008/11/3,09:50:00,4924.3799,376,
TXS_1M,2008/11/3,09:51:00,4941.4199,570,
TXS_1M,2008/11/3,09:52:00,4948.4399,434,
TXS_1M,2008/11/3,09:53:00,4956.7202,465,
TXS_1M,2008/11/3,09:54:00,4962.1899,461,
TXS_1M,2008/11/3,09:55:00,4965.1499,397,
TXS_1M,2008/11/3,09:56:00,4968.9902,580,
TXS_1M,2008/11/3,09:57:00,4969.5801,391,
TXS_1M,2008/11/3,09:58:00,4966.0698,550,
TXS_1M,2008/11/3,09:59:00,4957.7002,446,
TXS_1M,2008/11/3,10:00:00,4954.1201,291,
TXS_1M,2008/11/3,10:01:00,4951.3901,378,
TXS_1M,2008/11/3,10:02:00,4949.0298,186,
TXS_1M,2008/11/3,10:03:00,4948.5,286,
TXS_1M,2008/11/3,10:04:00,4951.9302,242,
TXS_1M,2008/11/3,10:05:00,4957.6201,258,
TXS_1M,2008/11/3,10:06:00,4964.4302,256,
TXS_1M,2008/11/3,10:07:00,4965.0898,294,
TXS_1M,2008/11/3,10:08:00,4968.9302,311,
TXS_1M,2008/11/3,10:09:00,4970.9702,321,
TXS_1M,2008/11/3,10:10:00,4972.2598,306,
TXS_1M,2008/11/3,10:11:00,4970.0298,389,
TXS_1M,2008/11/3,10:12:00,4968.0801,214,
TXS_1M,2008/11/3,10:13:00,4964.1001,285,
TXS_1M,2008/11/3,10:14:00,4962.1001,233,
TXS_1M,2008/11/3,10:15:00,4960.27,212,
TXS_1M,2008/11/3,10:16:00,4958.4502,278,
TXS_1M,2008/11/3,10:17:00,4955.5698,174,
TXS_1M,2008/11/3,10:18:00,4954.7402,219,
TXS_1M,2008/11/3,10:19:00,4952.75,166,
TXS_1M,2008/11/3,10:20:00,4952.6602,187,
TXS_1M,2008/11/3,10:21:00,4953.23,238,
TXS_1M,2008/11/3,10:22:00,4958.5098,196,
TXS_1M,2008/11/3,10:23:00,4967.3398,309,
TXS_1M,2008/11/3,10:24:00,4970.1201,164,
TXS_1M,2008/11/3,10:25:00,4970.8101,144,
TXS_1M,2008/11/3,10:26:00,4972.04,190,
TXS_1M,2008/11/3,10:27:00,4973.6499,206,
TXS_1M,2008/11/3,10:28:00,4976.7998,351,
TXS_1M,2008/11/3,10:29:00,4977.1001,210,
TXS_1M,2008/11/3,10:30:00,4978.5698,227,
TXS_1M,2008/11/3,10:31:00,4977.98,307,
TXS_1M,2008/11/3,10:32:00,4973.1499,314,
TXS_1M,2008/11/3,10:33:00,4969.6499,351,
TXS_1M,2008/11/3,10:34:00,4969.1099,293,
TXS_1M,2008/11/3,10:35:00,4970.4702,233,
TXS_1M,2008/11/3,10:36:00,4969.6201,220,
TXS_1M,2008/11/3,10:37:00,4968.79,146,
TXS_1M,2008/11/3,10:38:00,4968.6499,275,
TXS_1M,2008/11/3,10:39:00,4968.2598,157,
TXS_1M,2008/11/3,10:40:00,4968.9302,151,
TXS_1M,2008/11/3,10:41:00,4968.54,191,
TXS_1M,2008/11/3,10:42:00,4968.29,131,
TXS_1M,2008/11/3,10:43:00,4972.0,201,
TXS_1M,2008/11/3,10:44:00,4975.1201,169,
TXS_1M,2008/11/3,10:45:00,4979.2002,256,
TXS_1M,2008/11/3,10:46:00,4987.3501,444,
TXS_1M,2008/11/3,10:47:00,4993.4199,391,
TXS_1M,2008/11/3,10:48:00,4996.8799,481,
TXS_1M,2008/11/3,10:49:00,4995.8701,319,
TXS_1M,2008/11/3,10:50:00,4997.0,201,
TXS_1M,2008/11/3,10:51:00,4996.6499,281,
TXS_1M,2008/11/3,10:52:00,4994.29,196,
TXS_1M,2008/11/3,10:53:00,4993.23,300,
TXS_1M,2008/11/3,10:54:00,4991.9102,180,
TXS_1M,2008/11/3,10:55:00,4990.1699,156,
TXS_1M,2008/11/3,10:56:00,4989.52,254,
TXS_1M,2008/11/3,10:57:00,4988.8501,147,
TXS_1M,2008/11/3,10:58:00,4987.6602,177,
TXS_1M,2008/11/3,10:59:00,4987.25,126,
TXS_1M,2008/11/3,11:00:00,4984.4902,274,
TXS_1M,2008/11/3,11:01:00,4980.5601,200,
TXS_1M,2008/11/3,11:02:00,4977.7002,174,
TXS_1M,2008/11/3,11:03:00,4976.0298,199,
TXS_1M,2008/11/3,11:04:00,4973.52,166,
TXS_1M,2008/11/3,11:05:00,4968.9902,206,
TXS_1M,2008/11/3,11:06:00,4961.2798,267,
TXS_1M,2008/11/3,11:07:00,4956.5498,201,
TXS_1M,2008/11/3,11:08:00,4953.6099,297,
TXS_1M,2008/11/3,11:09:00,4952.8799,288,
TXS_1M,2008/11/3,11:10:00,4952.3501,150,
TXS_1M,2008/11/3,11:11:00,4951.52,192,
TXS_1M,2008/11/3,11:12:00,4952.5,132,
TXS_1M,2008/11/3,11:13:00,4951.2998,173,
TXS_1M,2008/11/3,11:14:00,4952.6099,123,
TXS_1M,2008/11/3,11:15:00,4954.9902,143,
TXS_1M,2008/11/3,11:16:00,4957.27,232,
TXS_1M,2008/11/3,11:17:00,4959.5898,123,
TXS_1M,2008/11/3,11:18:00,4960.3701,145,
TXS_1M,2008/11/3,11:19:00,4961.73,113,
TXS_1M,2008/11/3,11:20:00,4961.0098,129,
TXS_1M,2008/11/3,11:21:00,4962.25,126,
TXS_1M,2008/11/3,11:22:00,4961.4502,104,
TXS_1M,2008/11/3,11:23:00,4961.73,129,
TXS_1M,2008/11/3,11:24:00,4961.6201,117,
TXS_1M,2008/11/3,11:25:00,4962.2202,140,
TXS_1M,2008/11/3,11:26:00,4963.2402,118,
TXS_1M,2008/11/3,11:27:00,4962.6299,105,
TXS_1M,2008/11/3,11:28:00,4963.1001,115,
TXS_1M,2008/11/3,11:29:00,4966.29,136,
TXS_1M,2008/11/3,11:30:00,4967.9199,158,
TXS_1M,2008/11/3,11:31:00,4968.8701,160,
TXS_1M,2008/11/3,11:32:00,4970.0601,112,
TXS_1M,2008/11/3,11:33:00,4967.1299,220,
TXS_1M,2008/11/3,11:34:00,4961.3501,163,
TXS_1M,2008/11/3,11:35:00,4954.7798,289,
TXS_1M,2008/11/3,11:36:00,4947.6201,404,
TXS_1M,2008/11/3,11:37:00,4938.6001,320,
TXS_1M,2008/11/3,11:38:00,4923.7402,436,
TXS_1M,2008/11/3,11:39:00,4917.6099,301,
TXS_1M,2008/11/3,11:40:00,4921.0498,236,
TXS_1M,2008/11/3,11:41:00,4924.8701,252,
TXS_1M,2008/11/3,11:42:00,4928.3901,126,
TXS_1M,2008/11/3,11:43:00,4931.1499,185,
TXS_1M,2008/11/3,11:44:00,4932.9199,85,
TXS_1M,2008/11/3,11:45:00,4935.5498,136,
TXS_1M,2008/11/3,11:46:00,4939.4902,145,
TXS_1M,2008/11/3,11:47:00,4942.1699,140,
TXS_1M,2008/11/3,11:48:00,4943.6602,140,
TXS_1M,2008/11/3,11:49:00,4944.48,98,
TXS_1M,2008/11/3,11:50:00,4945.0098,99,
TXS_1M,2008/11/3,11:51:00,4945.5,129,
TXS_1M,2008/11/3,11:52:00,4941.4399,101,
TXS_1M,2008/11/3,11:53:00,4938.5698,119,
TXS_1M,2008/11/3,11:54:00,4936.7998,81,
TXS_1M,2008/11/3,11:55:00,4934.6802,92,
TXS_1M,2008/11/3,11:56:00,4935.7402,97,
TXS_1M,2008/11/3,11:57:00,4938.3901,103,
TXS_1M,2008/11/3,11:58:00,4940.8101,140,
TXS_1M,2008/11/3,11:59:00,4942.9399,125,
TXS_1M,2008/11/3,12:00:00,4946.4502,101,
TXS_1M,2008/11/3,12:01:00,4947.2598,116,
TXS_1M,2008/11/3,12:02:00,4950.6201,162,
TXS_1M,2008/11/3,12:03:00,4960.96,315,
TXS_1M,2008/11/3,12:04:00,4968.46,239,
TXS_1M,2008/11/3,12:05:00,4973.6499,303,
TXS_1M,2008/11/3,12:06:00,4978.4102,247,
TXS_1M,2008/11/3,12:07:00,4978.8501,132,
TXS_1M,2008/11/3,12:08:00,4978.23,218,
TXS_1M,2008/11/3,12:09:00,4977.8101,119,
TXS_1M,2008/11/3,12:10:00,4974.9102,126,
TXS_1M,2008/11/3,12:11:00,4973.3398,185,
TXS_1M,2008/11/3,12:12:00,4976.4702,211,
TXS_1M,2008/11/3,12:13:00,4981.04,396,
TXS_1M,2008/11/3,12:14:00,4983.27,256,
TXS_1M,2008/11/3,12:15:00,4984.2998,162,
TXS_1M,2008/11/3,12:16:00,4985.9399,195,
TXS_1M,2008/11/3,12:17:00,4985.77,126,
TXS_1M,2008/11/3,12:18:00,4984.5098,204,
TXS_1M,2008/11/3,12:19:00,4983.0098,128,
TXS_1M,2008/11/3,12:20:00,4981.3599,152,
TXS_1M,2008/11/3,12:21:00,4979.1001,204,
TXS_1M,2008/11/3,12:22:00,4977.79,139,
TXS_1M,2008/11/3,12:23:00,4968.9399,222,
TXS_1M,2008/11/3,12:24:00,4958.2798,223,
TXS_1M,2008/11/3,12:25:00,4949.21,203,
TXS_1M,2008/11/3,12:26:00,4946.79,201,
TXS_1M,2008/11/3,12:27:00,4947.0898,107,
TXS_1M,2008/11/3,12:28:00,4947.71,146,
TXS_1M,2008/11/3,12:29:00,4950.6099,95,
TXS_1M,2008/11/3,12:30:00,4950.1602,89,
TXS_1M,2008/11/3,12:31:00,4948.0098,126,
TXS_1M,2008/11/3,12:32:00,4944.7598,121,
TXS_1M,2008/11/3,12:33:00,4945.48,115,
TXS_1M,2008/11/3,12:34:00,4943.7798,76,
TXS_1M,2008/11/3,12:35:00,4943.7998,86,
TXS_1M,2008/11/3,12:36:00,4942.7798,107,
TXS_1M,2008/11/3,12:37:00,4944.8301,76,
TXS_1M,2008/11/3,12:38:00,4950.6699,278,
TXS_1M,2008/11/3,12:39:00,4952.8799,81,
TXS_1M,2008/11/3,12:40:00,4954.9102,92,
TXS_1M,2008/11/3,12:41:00,4957.4702,143,
TXS_1M,2008/11/3,12:42:00,4958.48,92,
TXS_1M,2008/11/3,12:43:00,4959.3999,335,
TXS_1M,2008/11/3,12:44:00,4960.5698,103,
TXS_1M,2008/11/3,12:45:00,4961.9199,106,
TXS_1M,2008/11/3,12:46:00,4960.4399,215,
TXS_1M,2008/11/3,12:47:00,4958.3701,97,
TXS_1M,2008/11/3,12:48:00,4961.9502,152,
TXS_1M,2008/11/3,12:49:00,4960.5801,127,
TXS_1M,2008/11/3,12:50:00,4961.2202,120,
TXS_1M,2008/11/3,12:51:00,4960.9399,157,
TXS_1M,2008/11/3,12:52:00,4962.27,98,
TXS_1M,2008/11/3,12:53:00,4963.6401,383,
TXS_1M,2008/11/3,12:54:00,4966.96,221,
TXS_1M,2008/11/3,12:55:00,4974.6099,338,
TXS_1M,2008/11/3,12:56:00,4981.8198,479,
TXS_1M,2008/11/3,12:57:00,4989.9502,243,
TXS_1M,2008/11/3,12:58:00,4990.4102,343,
TXS_1M,2008/11/3,12:59:00,4989.27,163,
TXS_1M,2008/11/3,13:00:00,4988.0298,195,
TXS_1M,2008/11/3,13:01:00,4985.1699,260,
TXS_1M,2008/11/3,13:02:00,4983.1401,137,
TXS_1M,2008/11/3,13:03:00,4978.1802,203,
TXS_1M,2008/11/3,13:04:00,4975.5298,130,
TXS_1M,2008/11/3,13:05:00,4975.1201,148,
TXS_1M,2008/11/3,13:06:00,4977.9102,175,
TXS_1M,2008/11/3,13:07:00,4981.1299,169,
TXS_1M,2008/11/3,13:08:00,4987.0601,263,
TXS_1M,2008/11/3,13:09:00,4989.1299,188,
TXS_1M,2008/11/3,13:10:00,4989.77,169,
TXS_1M,2008/11/3,13:11:00,4987.9199,247,
TXS_1M,2008/11/3,13:12:00,4992.1001,201,
TXS_1M,2008/11/3,13:13:00,4994.2998,318,
TXS_1M,2008/11/3,13:14:00,4998.6001,253,
TXS_1M,2008/11/3,13:15:00,5004.3101,309,
TXS_1M,2008/11/3,13:16:00,5010.5698,408,
TXS_1M,2008/11/3,13:17:00,5009.8799,275,
TXS_1M,2008/11/3,13:18:00,5007.0801,474,
TXS_1M,2008/11/3,13:19:00,5004.7402,337,
TXS_1M,2008/11/3,13:20:00,5005.3701,366,
TXS_1M,2008/11/3,13:21:00,5003.6899,377,
TXS_1M,2008/11/3,13:22:00,5004.8901,233,
TXS_1M,2008/11/3,13:23:00,5001.3599,353,
TXS_1M,2008/11/3,13:24:00,4995.6899,260,
TXS_1M,2008/11/3,13:25:00,4994.3799,255,
TXS_1M,2008/11/3,13:26:00,4994.3799,0,
TXS_1M,2008/11/3,13:27:00,4994.3799,0,
TXS_1M,2008/11/3,13:28:00,4994.3799,0,
TXS_1M,2008/11/3,13:29:00,4994.3799,0,
TXS_1M,2008/11/3,13:30:00,4995.0601,1986,
TXS_1M,2008/11/4,09:00:00,4995.0601,22,
TXS_1M,2008/11/4,09:01:00,4991.25,3113,
TXS_1M,2008/11/4,09:02:00,4988.8301,608,
TXS_1M,2008/11/4,09:03:00,4975.4199,688,
TXS_1M,2008/11/4,09:04:00,4977.1401,752,
TXS_1M,2008/11/4,09:05:00,4984.48,638,
TXS_1M,2008/11/4,09:06:00,4990.6201,830,
TXS_1M,2008/11/4,09:07:00,4989.8999,501,
TXS_1M,2008/11/4,09:08:00,4988.3501,560,
TXS_1M,2008/11/4,09:09:00,4984.3198,582,
TXS_1M,2008/11/4,09:10:00,4979.9902,413,
TXS_1M,2008/11/4,09:11:00,4975.3599,582,
TXS_1M,2008/11/4,09:12:00,4968.7202,377,
TXS_1M,2008/11/4,09:13:00,4960.6099,446,
TXS_1M,2008/11/4,09:14:00,4955.6201,578,
TXS_1M,2008/11/4,09:15:00,4953.8599,488,
TXS_1M,2008/11/4,09:16:00,4952.1499,548,
TXS_1M,2008/11/4,09:17:00,4953.25,324,
TXS_1M,2008/11/4,09:18:00,4962.3301,466,
TXS_1M,2008/11/4,09:19:00,4970.0298,433,
TXS_1M,2008/11/4,09:20:00,4973.6299,329,
TXS_1M,2008/11/4,09:21:00,4978.1299,441,
TXS_1M,2008/11/4,09:22:00,4977.8799,328,
TXS_1M,2008/11/4,09:23:00,4975.75,428,
TXS_1M,2008/11/4,09:24:00,4970.96,426,
TXS_1M,2008/11/4,09:25:00,4961.9302,365,
TXS_1M,2008/11/4,09:26:00,4955.8398,432,
TXS_1M,2008/11/4,09:27:00,4950.96,317,
TXS_1M,2008/11/4,09:28:00,4948.3501,343,
TXS_1M,2008/11/4,09:29:00,4946.4302,396,
TXS_1M,2008/11/4,09:30:00,4948.4702,272,
TXS_1M,2008/11/4,09:31:00,4948.8501,326,
TXS_1M,2008/11/4,09:32:00,4948.3901,227,
TXS_1M,2008/11/4,09:33:00,4945.3901,337,
TXS_1M,2008/11/4,09:34:00,4943.3301,344,
TXS_1M,2008/11/4,09:35:00,4938.5498,339,
TXS_1M,2008/11/4,09:36:00,4927.4502,588,
TXS_1M,2008/11/4,09:37:00,4919.0801,521,
TXS_1M,2008/11/4,09:38:00,4909.77,626,
TXS_1M,2008/11/4,09:39:00,4905.7598,572,
TXS_1M,2008/11/4,09:40:00,4902.9199,449,
TXS_1M,2008/11/4,09:41:00,4904.79,591,
TXS_1M,2008/11/4,09:42:00,4907.71,374,
TXS_1M,2008/11/4,09:43:00,4913.8398,371,
TXS_1M,2008/11/4,09:44:00,4918.6499,342,
TXS_1M,2008/11/4,09:45:00,4921.3799,268,
TXS_1M,2008/11/4,09:46:00,4919.7598,401,
TXS_1M,2008/11/4,09:47:00,4913.3901,240,
TXS_1M,2008/11/4,09:48:00,4914.6201,255,
TXS_1M,2008/11/4,09:49:00,4913.7202,218,
TXS_1M,2008/11/4,09:50:00,4912.75,187,
TXS_1M,2008/11/4,09:51:00,4912.5,287,
TXS_1M,2008/11/4,09:52:00,4910.3398,274,
TXS_1M,2008/11/4,09:53:00,4909.8398,338,
TXS_1M,2008/11/4,09:54:00,4907.96,235,
TXS_1M,2008/11/4,09:55:00,4908.21,214,
TXS_1M,2008/11/4,09:56:00,4909.0898,326,
TXS_1M,2008/11/4,09:57:00,4908.54,286,
TXS_1M,2008/11/4,09:58:00,4908.27,359,
TXS_1M,2008/11/4,09:59:00,4908.73,280,
TXS_1M,2008/11/4,10:00:00,4907.25,183,
TXS_1M,2008/11/4,10:01:00,4907.3501,242,
TXS_1M,2008/11/4,10:02:00,4904.2798,209,
TXS_1M,2008/11/4,10:03:00,4898.77,408,
TXS_1M,2008/11/4,10:04:00,4893.23,305,
TXS_1M,2008/11/4,10:05:00,4887.5098,370,
TXS_1M,2008/11/4,10:06:00,4880.46,529,
TXS_1M,2008/11/4,10:07:00,4876.0,349,
TXS_1M,2008/11/4,10:08:00,4876.3101,413,
TXS_1M,2008/11/4,10:09:00,4877.0898,368,
TXS_1M,2008/11/4,10:10:00,4880.7598,298,
TXS_1M,2008/11/4,10:11:00,4883.71,333,
TXS_1M,2008/11/4,10:12:00,4887.3301,214,
TXS_1M,2008/11/4,10:13:00,4891.04,279,
TXS_1M,2008/11/4,10:14:00,4891.9702,195,
TXS_1M,2008/11/4,10:15:00,4892.4902,181,
TXS_1M,2008/11/4,10:16:00,4894.3599,291,
TXS_1M,2008/11/4,10:17:00,4892.9399,143,
TXS_1M,2008/11/4,10:18:00,4893.9399,187,
TXS_1M,2008/11/4,10:19:00,4894.6401,161,
TXS_1M,2008/11/4,10:20:00,4895.6001,167,
TXS_1M,2008/11/4,10:21:00,4896.54,200,
TXS_1M,2008/11/4,10:22:00,4897.6099,129,
TXS_1M,2008/11/4,10:23:00,4900.1099,199,
TXS_1M,2008/11/4,10:24:00,4904.6201,161,
TXS_1M,2008/11/4,10:25:00,4908.7402,177,
TXS_1M,2008/11/4,10:26:00,4910.9399,235,
TXS_1M,2008/11/4,10:27:00,4914.48,165,
TXS_1M,2008/11/4,10:28:00,4915.1699,224,
TXS_1M,2008/11/4,10:29:00,4915.6099,176,
TXS_1M,2008/11/4,10:30:00,4916.6201,147,
TXS_1M,2008/11/4,10:31:00,4916.3101,246,
TXS_1M,2008/11/4,10:32:00,4916.7202,148,
TXS_1M,2008/11/4,10:33:00,4916.0498,210,
TXS_1M,2008/11/4,10:34:00,4915.8398,178,
TXS_1M,2008/11/4,10:35:00,4914.9102,195,
TXS_1M,2008/11/4,10:36:00,4914.98,192,
TXS_1M,2008/11/4,10:37:00,4915.4102,131,
TXS_1M,2008/11/4,10:38:00,4915.1299,184,
TXS_1M,2008/11/4,10:39:00,4913.0098,156,
TXS_1M,2008/11/4,10:40:00,4912.9502,140,
TXS_1M,2008/11/4,10:41:00,4911.0098,181,
TXS_1M,2008/11/4,10:42:00,4908.8901,133,
TXS_1M,2008/11/4,10:43:00,4906.6201,281,
TXS_1M,2008/11/4,10:44:00,4903.4302,167,
TXS_1M,2008/11/4,10:45:00,4899.71,169,
TXS_1M,2008/11/4,10:46:00,4896.7402,292,
TXS_1M,2008/11/4,10:47:00,4895.7798,169,
TXS_1M,2008/11/4,10:48:00,4892.8901,183,
TXS_1M,2008/11/4,10:49:00,4891.4902,178,
TXS_1M,2008/11/4,10:50:00,4892.0098,190,
TXS_1M,2008/11/4,10:51:00,4890.1201,219,
TXS_1M,2008/11/4,10:52:00,4890.0098,144,
TXS_1M,2008/11/4,10:53:00,4900.6401,279,
TXS_1M,2008/11/4,10:54:00,4900.4702,247,
TXS_1M,2008/11/4,10:55:00,4910.9199,250,
TXS_1M,2008/11/4,10:56:00,4916.7202,239,
TXS_1M,2008/11/4,10:57:00,4917.4102,159,
TXS_1M,2008/11/4,10:58:00,4919.5801,205,
TXS_1M,2008/11/4,10:59:00,4922.0601,131,
TXS_1M,2008/11/4,11:00:00,4922.54,157,
TXS_1M,2008/11/4,11:01:00,4922.6099,184,
TXS_1M,2008/11/4,11:02:00,4922.4399,113,
TXS_1M,2008/11/4,11:03:00,4923.0601,172,
TXS_1M,2008/11/4,11:04:00,4924.3398,117,
TXS_1M,2008/11/4,11:05:00,4926.3901,176,
TXS_1M,2008/11/4,11:06:00,4927.8398,166,
TXS_1M,2008/11/4,11:07:00,4929.0898,129,
TXS_1M,2008/11/4,11:08:00,4930.9702,224,
TXS_1M,2008/11/4,11:09:00,4931.3101,151,
TXS_1M,2008/11/4,11:10:00,4934.7798,186,
TXS_1M,2008/11/4,11:11:00,4931.8799,192,
TXS_1M,2008/11/4,11:12:00,4931.3501,117,
TXS_1M,2008/11/4,11:13:00,4929.3901,154,
TXS_1M,2008/11/4,11:14:00,4927.23,117,
TXS_1M,2008/11/4,11:15:00,4925.04,123,
TXS_1M,2008/11/4,11:16:00,4927.04,193,
TXS_1M,2008/11/4,11:17:00,4927.5,115,
TXS_1M,2008/11/4,11:18:00,4928.7798,188,
TXS_1M,2008/11/4,11:19:00,4929.27,144,
TXS_1M,2008/11/4,11:20:00,4931.98,197,
TXS_1M,2008/11/4,11:21:00,4933.5,294,
TXS_1M,2008/11/4,11:22:00,4936.0601,214,
TXS_1M,2008/11/4,11:23:00,4938.46,258,
TXS_1M,2008/11/4,11:24:00,4942.8901,214,
TXS_1M,2008/11/4,11:25:00,4945.9302,217,
TXS_1M,2008/11/4,11:26:00,4949.4502,289,
TXS_1M,2008/11/4,11:27:00,4950.4199,173,
TXS_1M,2008/11/4,11:28:00,4949.3301,296,
TXS_1M,2008/11/4,11:29:00,4948.23,217,
TXS_1M,2008/11/4,11:30:00,4947.2402,131,
TXS_1M,2008/11/4,11:31:00,4945.4102,178,
TXS_1M,2008/11/4,11:32:00,4944.9399,102,
TXS_1M,2008/11/4,11:33:00,4945.1401,190,
TXS_1M,2008/11/4,11:34:00,4945.6001,174,
TXS_1M,2008/11/4,11:35:00,4946.3799,133,
TXS_1M,2008/11/4,11:36:00,4946.4399,170,
TXS_1M,2008/11/4,11:37:00,4948.1099,97,
TXS_1M,2008/11/4,11:38:00,4952.25,188,
TXS_1M,2008/11/4,11:39:00,4955.25,158,
TXS_1M,2008/11/4,11:40:00,4956.9702,160,
TXS_1M,2008/11/4,11:41:00,4959.0801,323,
TXS_1M,2008/11/4,11:42:00,4960.27,176,
TXS_1M,2008/11/4,11:43:00,4961.7798,244,
TXS_1M,2008/11/4,11:44:00,4964.3999,309,
TXS_1M,2008/11/4,11:45:00,4964.21,274,
TXS_1M,2008/11/4,11:46:00,4967.3198,312,
TXS_1M,2008/11/4,11:47:00,4965.3198,188,
TXS_1M,2008/11/4,11:48:00,4965.5498,228,
TXS_1M,2008/11/4,11:49:00,4965.0098,177,
TXS_1M,2008/11/4,11:50:00,4962.79,147,
TXS_1M,2008/11/4,11:51:00,4962.3301,239,
TXS_1M,2008/11/4,11:52:00,4960.9502,142,
TXS_1M,2008/11/4,11:53:00,4959.6099,222,
TXS_1M,2008/11/4,11:54:00,4955.8101,141,
TXS_1M,2008/11/4,11:55:00,4953.1299,161,
TXS_1M,2008/11/4,11:56:00,4951.1802,168,
TXS_1M,2008/11/4,11:57:00,4949.52,119,
TXS_1M,2008/11/4,11:58:00,4948.75,190,
TXS_1M,2008/11/4,11:59:00,4947.6001,120,
TXS_1M,2008/11/4,12:00:00,4947.29,125,
TXS_1M,2008/11/4,12:01:00,4945.1699,134,
TXS_1M,2008/11/4,12:02:00,4944.9302,115,
TXS_1M,2008/11/4,12:03:00,4944.4102,162,
TXS_1M,2008/11/4,12:04:00,4944.6299,99,
TXS_1M,2008/11/4,12:05:00,4951.9902,174,
TXS_1M,2008/11/4,12:06:00,4961.3501,272,
TXS_1M,2008/11/4,12:07:00,4965.04,178,
TXS_1M,2008/11/4,12:08:00,4972.3901,389,
TXS_1M,2008/11/4,12:09:00,4977.52,221,
TXS_1M,2008/11/4,12:10:00,4980.7002,224,
TXS_1M,2008/11/4,12:11:00,4983.71,294,
TXS_1M,2008/11/4,12:12:00,4988.29,205,
TXS_1M,2008/11/4,12:13:00,4989.1499,329,
TXS_1M,2008/11/4,12:14:00,4989.0498,201,
TXS_1M,2008/11/4,12:15:00,4987.9502,193,
TXS_1M,2008/11/4,12:16:00,4987.02,214,
TXS_1M,2008/11/4,12:17:00,4984.4102,145,
TXS_1M,2008/11/4,12:18:00,4982.3198,188,
TXS_1M,2008/11/4,12:19:00,4979.1899,133,
TXS_1M,2008/11/4,12:20:00,4978.5,147,
TXS_1M,2008/11/4,12:21:00,4976.0601,203,
TXS_1M,2008/11/4,12:22:00,4976.3599,136,
TXS_1M,2008/11/4,12:23:00,4983.1001,235,
TXS_1M,2008/11/4,12:24:00,4981.7798,126,
TXS_1M,2008/11/4,12:25:00,4981.3701,117,
TXS_1M,2008/11/4,12:26:00,4976.02,135,
TXS_1M,2008/11/4,12:27:00,4974.8901,88,
TXS_1M,2008/11/4,12:28:00,4972.3398,155,
TXS_1M,2008/11/4,12:29:00,4970.8599,115,
TXS_1M,2008/11/4,12:30:00,4969.29,127,
TXS_1M,2008/11/4,12:31:00,4966.27,161,
TXS_1M,2008/11/4,12:32:00,4966.0498,131,
TXS_1M,2008/11/4,12:33:00,4966.3901,181,
TXS_1M,2008/11/4,12:34:00,4971.98,208,
TXS_1M,2008/11/4,12:35:00,4976.2202,198,
TXS_1M,2008/11/4,12:36:00,4977.1899,132,
TXS_1M,2008/11/4,12:37:00,4978.0298,95,
TXS_1M,2008/11/4,12:38:00,4976.3501,136,
TXS_1M,2008/11/4,12:39:00,4974.6899,88,
TXS_1M,2008/11/4,12:40:00,4970.5601,174,
TXS_1M,2008/11/4,12:41:00,4960.79,275,
TXS_1M,2008/11/4,12:42:00,4953.0801,252,
TXS_1M,2008/11/4,12:43:00,4946.1099,353,
TXS_1M,2008/11/4,12:44:00,4941.3799,241,
TXS_1M,2008/11/4,12:45:00,4938.46,218,
TXS_1M,2008/11/4,12:46:00,4934.8999,343,
TXS_1M,2008/11/4,12:47:00,4933.9399,250,
TXS_1M,2008/11/4,12:48:00,4932.6499,303,
TXS_1M,2008/11/4,12:49:00,4933.8901,218,
TXS_1M,2008/11/4,12:50:00,4934.2002,174,
TXS_1M,2008/11/4,12:51:00,4940.6099,255,
TXS_1M,2008/11/4,12:52:00,4941.0698,204,
TXS_1M,2008/11/4,12:53:00,4947.4302,253,
TXS_1M,2008/11/4,12:54:00,4950.6099,164,
TXS_1M,2008/11/4,12:55:00,4949.6201,270,
TXS_1M,2008/11/4,12:56:00,4947.6802,330,
TXS_1M,2008/11/4,12:57:00,4947.6499,208,
TXS_1M,2008/11/4,12:58:00,4949.9199,206,
TXS_1M,2008/11/4,12:59:00,4948.9199,235,
TXS_1M,2008/11/4,13:00:00,4954.96,185,
TXS_1M,2008/11/4,13:01:00,4966.9502,352,
TXS_1M,2008/11/4,13:02:00,4976.4302,374,
TXS_1M,2008/11/4,13:03:00,4984.4902,454,
TXS_1M,2008/11/4,13:04:00,4994.0801,462,
TXS_1M,2008/11/4,13:05:00,5004.1001,350,
TXS_1M,2008/11/4,13:06:00,5008.8301,484,
TXS_1M,2008/11/4,13:07:00,5008.1099,305,
TXS_1M,2008/11/4,13:08:00,5004.54,373,
TXS_1M,2008/11/4,13:09:00,4994.6201,277,
TXS_1M,2008/11/4,13:10:00,4991.1001,293,
TXS_1M,2008/11/4,13:11:00,4989.6802,322,
TXS_1M,2008/11/4,13:12:00,4989.9399,287,
TXS_1M,2008/11/4,13:13:00,4989.96,306,
TXS_1M,2008/11/4,13:14:00,4993.1299,285,
TXS_1M,2008/11/4,13:15:00,4991.71,192,
TXS_1M,2008/11/4,13:16:00,4996.2202,312,
TXS_1M,2008/11/4,13:17:00,5000.8101,250,
TXS_1M,2008/11/4,13:18:00,5008.6099,473,
TXS_1M,2008/11/4,13:19:00,5012.8901,304,
TXS_1M,2008/11/4,13:20:00,5012.8101,355,
TXS_1M,2008/11/4,13:21:00,5015.1201,439,
TXS_1M,2008/11/4,13:22:00,5012.4502,268,
TXS_1M,2008/11/4,13:23:00,5010.1299,418,
TXS_1M,2008/11/4,13:24:00,5010.0601,442,
TXS_1M,2008/11/4,13:25:00,5003.9102,368,
TXS_1M,2008/11/4,13:26:00,5003.9102,0,
TXS_1M,2008/11/4,13:27:00,5003.9102,0,
TXS_1M,2008/11/4,13:28:00,5003.9102,0,
TXS_1M,2008/11/4,13:29:00,5003.9102,0,
TXS_1M,2008/11/4,13:30:00,4992.6299,2078,
TXS_1M,2008/11/5,09:00:00,4992.6299,89,
TXS_1M,2008/11/5,09:01:00,5077.0098,3598,
TXS_1M,2008/11/5,09:02:00,5075.0,914,
TXS_1M,2008/11/5,09:03:00,5058.46,927,
TXS_1M,2008/11/5,09:04:00,5044.3198,1080,
TXS_1M,2008/11/5,09:05:00,5037.79,680,
TXS_1M,2008/11/5,09:06:00,5033.6699,808,
TXS_1M,2008/11/5,09:07:00,5020.46,612,
TXS_1M,2008/11/5,09:08:00,5021.4399,600,
TXS_1M,2008/11/5,09:09:00,5024.0298,636,
TXS_1M,2008/11/5,09:10:00,5023.6401,480,
TXS_1M,2008/11/5,09:11:00,5023.1699,522,
TXS_1M,2008/11/5,09:12:00,5021.6299,374,
TXS_1M,2008/11/5,09:13:00,5017.6099,428,
TXS_1M,2008/11/5,09:14:00,5013.6001,507,
TXS_1M,2008/11/5,09:15:00,5013.8701,420,
TXS_1M,2008/11/5,09:16:00,5019.1401,561,
TXS_1M,2008/11/5,09:17:00,5023.75,407,
TXS_1M,2008/11/5,09:18:00,5032.2202,473,
TXS_1M,2008/11/5,09:19:00,5039.9302,543,
TXS_1M,2008/11/5,09:20:00,5044.5,515,
TXS_1M,2008/11/5,09:21:00,5044.3901,677,
TXS_1M,2008/11/5,09:22:00,5041.5801,539,
TXS_1M,2008/11/5,09:23:00,5040.8501,608,
TXS_1M,2008/11/5,09:24:00,5045.8999,556,
TXS_1M,2008/11/5,09:25:00,5046.0098,383,
TXS_1M,2008/11/5,09:26:00,5041.1899,531,
TXS_1M,2008/11/5,09:27:00,5036.7598,384,
TXS_1M,2008/11/5,09:28:00,5029.48,442,
TXS_1M,2008/11/5,09:29:00,5022.6299,541,
TXS_1M,2008/11/5,09:30:00,5023.0698,488,
TXS_1M,2008/11/5,09:31:00,5015.52,608,
TXS_1M,2008/11/5,09:32:00,5003.79,495,
TXS_1M,2008/11/5,09:33:00,4995.4199,510,
TXS_1M,2008/11/5,09:34:00,4990.4399,534,
TXS_1M,2008/11/5,09:35:00,4986.3101,416,
TXS_1M,2008/11/5,09:36:00,4980.9102,522,
TXS_1M,2008/11/5,09:37:00,4978.5498,323,
TXS_1M,2008/11/5,09:38:00,4982.7402,342,
TXS_1M,2008/11/5,09:39:00,4988.7598,374,
TXS_1M,2008/11/5,09:40:00,4997.6499,339,
TXS_1M,2008/11/5,09:41:00,5004.5,403,
TXS_1M,2008/11/5,09:42:00,5007.6699,229,
TXS_1M,2008/11/5,09:43:00,5012.52,307,
TXS_1M,2008/11/5,09:44:00,5015.4302,285,
TXS_1M,2008/11/5,09:45:00,5016.3301,204,
TXS_1M,2008/11/5,09:46:00,5011.6001,287,
TXS_1M,2008/11/5,09:47:00,5010.2202,201,
TXS_1M,2008/11/5,09:48:00,5010.73,265,
TXS_1M,2008/11/5,09:49:00,5010.4502,228,
TXS_1M,2008/11/5,09:50:00,5014.2402,193,
TXS_1M,2008/11/5,09:51:00,5019.1099,307,
TXS_1M,2008/11/5,09:52:00,5024.73,264,
TXS_1M,2008/11/5,09:53:00,5028.1602,365,
TXS_1M,2008/11/5,09:54:00,5030.3501,338,
TXS_1M,2008/11/5,09:55:00,5031.1001,263,
TXS_1M,2008/11/5,09:56:00,5029.5601,323,
TXS_1M,2008/11/5,09:57:00,5029.4702,203,
TXS_1M,2008/11/5,09:58:00,5027.9102,311,
TXS_1M,2008/11/5,09:59:00,5026.1899,258,
TXS_1M,2008/11/5,10:00:00,5027.5898,209,
TXS_1M,2008/11/5,10:01:00,5031.1499,314,
TXS_1M,2008/11/5,10:02:00,5033.0698,206,
TXS_1M,2008/11/5,10:03:00,5033.8901,282,
TXS_1M,2008/11/5,10:04:00,5036.9102,295,
TXS_1M,2008/11/5,10:05:00,5039.6699,255,
TXS_1M,2008/11/5,10:06:00,5042.6001,321,
TXS_1M,2008/11/5,10:07:00,5045.8901,239,
TXS_1M,2008/11/5,10:08:00,5051.71,467,
TXS_1M,2008/11/5,10:09:00,5055.98,427,
TXS_1M,2008/11/5,10:10:00,5057.7402,331,
TXS_1M,2008/11/5,10:11:00,5059.52,440,
TXS_1M,2008/11/5,10:12:00,5060.1099,304,
TXS_1M,2008/11/5,10:13:00,5059.1499,354,
TXS_1M,2008/11/5,10:14:00,5056.1499,325,
TXS_1M,2008/11/5,10:15:00,5054.2402,261,
TXS_1M,2008/11/5,10:16:00,5051.1201,307,
TXS_1M,2008/11/5,10:17:00,5052.5601,240,
TXS_1M,2008/11/5,10:18:00,5056.54,305,
TXS_1M,2008/11/5,10:19:00,5061.6899,362,
TXS_1M,2008/11/5,10:20:00,5062.8301,363,
TXS_1M,2008/11/5,10:21:00,5067.9302,398,
TXS_1M,2008/11/5,10:22:00,5068.5801,267,
TXS_1M,2008/11/5,10:23:00,5067.29,369,
TXS_1M,2008/11/5,10:24:00,5064.5601,366,
TXS_1M,2008/11/5,10:25:00,5064.0,222,
TXS_1M,2008/11/5,10:26:00,5060.6401,283,
TXS_1M,2008/11/5,10:27:00,5061.1001,205,
TXS_1M,2008/11/5,10:28:00,5058.5898,251,
TXS_1M,2008/11/5,10:29:00,5054.8301,251,
TXS_1M,2008/11/5,10:30:00,5050.5098,282,
TXS_1M,2008/11/5,10:31:00,5047.8501,308,
TXS_1M,2008/11/5,10:32:00,5044.27,204,
TXS_1M,2008/11/5,10:33:00,5044.5098,391,
TXS_1M,2008/11/5,10:34:00,5044.3901,215,
TXS_1M,2008/11/5,10:35:00,5044.9502,194,
TXS_1M,2008/11/5,10:36:00,5043.4502,225,
TXS_1M,2008/11/5,10:37:00,5044.98,141,
TXS_1M,2008/11/5,10:38:00,5042.73,204,
TXS_1M,2008/11/5,10:39:00,5043.21,157,
TXS_1M,2008/11/5,10:40:00,5044.2798,129,
TXS_1M,2008/11/5,10:41:00,5046.8301,189,
TXS_1M,2008/11/5,10:42:00,5047.6401,118,
TXS_1M,2008/11/5,10:43:00,5053.5601,285,
TXS_1M,2008/11/5,10:44:00,5058.3799,248,
TXS_1M,2008/11/5,10:45:00,5063.0601,245,
TXS_1M,2008/11/5,10:46:00,5067.9302,279,
TXS_1M,2008/11/5,10:47:00,5070.6099,194,
TXS_1M,2008/11/5,10:48:00,5071.6001,297,
TXS_1M,2008/11/5,10:49:00,5070.8398,223,
TXS_1M,2008/11/5,10:50:00,5069.6299,217,
TXS_1M,2008/11/5,10:51:00,5069.9902,232,
TXS_1M,2008/11/5,10:52:00,5069.3999,173,
TXS_1M,2008/11/5,10:53:00,5069.46,234,
TXS_1M,2008/11/5,10:54:00,5068.9199,227,
TXS_1M,2008/11/5,10:55:00,5068.25,186,
TXS_1M,2008/11/5,10:56:00,5067.3198,236,
TXS_1M,2008/11/5,10:57:00,5066.5801,180,
TXS_1M,2008/11/5,10:58:00,5066.8999,254,
TXS_1M,2008/11/5,10:59:00,5065.9102,250,
TXS_1M,2008/11/5,11:00:00,5066.8599,236,
TXS_1M,2008/11/5,11:01:00,5067.9399,206,
TXS_1M,2008/11/5,11:02:00,5067.7002,187,
TXS_1M,2008/11/5,11:03:00,5073.4702,274,
TXS_1M,2008/11/5,11:04:00,5078.1401,351,
TXS_1M,2008/11/5,11:05:00,5081.27,328,
TXS_1M,2008/11/5,11:06:00,5085.6299,419,
TXS_1M,2008/11/5,11:07:00,5086.96,298,
TXS_1M,2008/11/5,11:08:00,5090.4902,450,
TXS_1M,2008/11/5,11:09:00,5092.73,369,
TXS_1M,2008/11/5,11:10:00,5094.5098,401,
TXS_1M,2008/11/5,11:11:00,5095.98,378,
TXS_1M,2008/11/5,11:12:00,5095.3301,319,
TXS_1M,2008/11/5,11:13:00,5094.4302,449,
TXS_1M,2008/11/5,11:14:00,5092.5498,331,
TXS_1M,2008/11/5,11:15:00,5090.8799,268,
TXS_1M,2008/11/5,11:16:00,5088.4302,300,
TXS_1M,2008/11/5,11:17:00,5085.3599,199,
TXS_1M,2008/11/5,11:18:00,5081.9302,321,
TXS_1M,2008/11/5,11:19:00,5079.0,270,
TXS_1M,2008/11/5,11:20:00,5076.2202,195,
TXS_1M,2008/11/5,11:21:00,5074.1802,260,
TXS_1M,2008/11/5,11:22:00,5070.8901,158,
TXS_1M,2008/11/5,11:23:00,5070.1201,205,
TXS_1M,2008/11/5,11:24:00,5071.1602,188,
TXS_1M,2008/11/5,11:25:00,5072.3101,187,
TXS_1M,2008/11/5,11:26:00,5073.6802,226,
TXS_1M,2008/11/5,11:27:00,5074.4102,129,
TXS_1M,2008/11/5,11:28:00,5076.5698,233,
TXS_1M,2008/11/5,11:29:00,5077.3901,180,
TXS_1M,2008/11/5,11:30:00,5078.3198,180,
TXS_1M,2008/11/5,11:31:00,5078.8901,234,
TXS_1M,2008/11/5,11:32:00,5078.3999,168,
TXS_1M,2008/11/5,11:33:00,5074.6602,286,
TXS_1M,2008/11/5,11:34:00,5070.25,214,
TXS_1M,2008/11/5,11:35:00,5065.9199,222,
TXS_1M,2008/11/5,11:36:00,5063.8701,277,
TXS_1M,2008/11/5,11:37:00,5063.3198,201,
TXS_1M,2008/11/5,11:38:00,5060.3398,270,
TXS_1M,2008/11/5,11:39:00,5058.4302,205,
TXS_1M,2008/11/5,11:40:00,5057.6802,215,
TXS_1M,2008/11/5,11:41:00,5055.4702,249,
TXS_1M,2008/11/5,11:42:00,5054.1299,162,
TXS_1M,2008/11/5,11:43:00,5052.3198,262,
TXS_1M,2008/11/5,11:44:00,5050.7202,176,
TXS_1M,2008/11/5,11:45:00,5050.1299,180,
TXS_1M,2008/11/5,11:46:00,5047.5498,214,
TXS_1M,2008/11/5,11:47:00,5047.1602,155,
TXS_1M,2008/11/5,11:48:00,5046.6299,190,
TXS_1M,2008/11/5,11:49:00,5046.6802,169,
TXS_1M,2008/11/5,11:50:00,5047.1001,154,
TXS_1M,2008/11/5,11:51:00,5047.2598,163,
TXS_1M,2008/11/5,11:52:00,5049.4702,159,
TXS_1M,2008/11/5,11:53:00,5049.5098,169,
TXS_1M,2008/11/5,11:54:00,5049.73,163,
TXS_1M,2008/11/5,11:55:00,5051.0,208,
TXS_1M,2008/11/5,11:56:00,5051.7598,176,
TXS_1M,2008/11/5,11:57:00,5052.9702,113,
TXS_1M,2008/11/5,11:58:00,5054.1699,177,
TXS_1M,2008/11/5,11:59:00,5054.4399,98,
TXS_1M,2008/11/5,12:00:00,5056.5298,115,
TXS_1M,2008/11/5,12:01:00,5056.77,145,
TXS_1M,2008/11/5,12:02:00,5053.29,154,
TXS_1M,2008/11/5,12:03:00,5042.77,368,
TXS_1M,2008/11/5,12:04:00,5033.98,322,
TXS_1M,2008/11/5,12:05:00,5030.3301,291,
TXS_1M,2008/11/5,12:06:00,5022.1401,498,
TXS_1M,2008/11/5,12:07:00,5018.7002,356,
TXS_1M,2008/11/5,12:08:00,5017.8599,392,
TXS_1M,2008/11/5,12:09:00,5017.2002,300,
TXS_1M,2008/11/5,12:10:00,5014.2002,326,
TXS_1M,2008/11/5,12:11:00,5008.1299,445,
TXS_1M,2008/11/5,12:12:00,5004.5601,216,
TXS_1M,2008/11/5,12:13:00,5004.4902,353,
TXS_1M,2008/11/5,12:14:00,5001.0601,226,
TXS_1M,2008/11/5,12:15:00,5001.3999,238,
TXS_1M,2008/11/5,12:16:00,5003.52,250,
TXS_1M,2008/11/5,12:17:00,5004.1699,158,
TXS_1M,2008/11/5,12:18:00,5013.4902,251,
TXS_1M,2008/11/5,12:19:00,5017.5801,157,
TXS_1M,2008/11/5,12:20:00,5020.0498,170,
TXS_1M,2008/11/5,12:21:00,5023.29,214,
TXS_1M,2008/11/5,12:22:00,5021.1401,178,
TXS_1M,2008/11/5,12:23:00,5020.6699,204,
TXS_1M,2008/11/5,12:24:00,5022.6602,118,
TXS_1M,2008/11/5,12:25:00,5023.6899,132,
TXS_1M,2008/11/5,12:26:00,5024.8901,161,
TXS_1M,2008/11/5,12:27:00,5025.5,121,
TXS_1M,2008/11/5,12:28:00,5025.6802,227,
TXS_1M,2008/11/5,12:29:00,5027.8198,118,
TXS_1M,2008/11/5,12:30:00,5025.5898,146,
TXS_1M,2008/11/5,12:31:00,5026.5801,263,
TXS_1M,2008/11/5,12:32:00,5025.9902,129,
TXS_1M,2008/11/5,12:33:00,5024.6699,175,
TXS_1M,2008/11/5,12:34:00,5023.3501,148,
TXS_1M,2008/11/5,12:35:00,5019.4199,206,
TXS_1M,2008/11/5,12:36:00,5017.1201,190,
TXS_1M,2008/11/5,12:37:00,5016.8799,139,
TXS_1M,2008/11/5,12:38:00,5015.0098,210,
TXS_1M,2008/11/5,12:39:00,5011.6099,178,
TXS_1M,2008/11/5,12:40:00,5008.3301,216,
TXS_1M,2008/11/5,12:41:00,5006.1201,219,
TXS_1M,2008/11/5,12:42:00,5006.4302,143,
TXS_1M,2008/11/5,12:43:00,5006.3799,233,
TXS_1M,2008/11/5,12:44:00,5006.9902,157,
TXS_1M,2008/11/5,12:45:00,5007.0698,210,
TXS_1M,2008/11/5,12:46:00,5007.5298,203,
TXS_1M,2008/11/5,12:47:00,5008.6099,128,
TXS_1M,2008/11/5,12:48:00,5008.7402,192,
TXS_1M,2008/11/5,12:49:00,5011.0698,124,
TXS_1M,2008/11/5,12:50:00,5012.5601,190,
TXS_1M,2008/11/5,12:51:00,5016.5,207,
TXS_1M,2008/11/5,12:52:00,5019.3198,134,
TXS_1M,2008/11/5,12:53:00,5020.98,196,
TXS_1M,2008/11/5,12:54:00,5022.2002,138,
TXS_1M,2008/11/5,12:55:00,5024.1899,142,
TXS_1M,2008/11/5,12:56:00,5021.6602,207,
TXS_1M,2008/11/5,12:57:00,5013.5601,286,
TXS_1M,2008/11/5,12:58:00,4999.5698,635,
TXS_1M,2008/11/5,12:59:00,4992.1499,423,
TXS_1M,2008/11/5,13:00:00,4985.5898,426,
TXS_1M,2008/11/5,13:01:00,4980.8799,477,
TXS_1M,2008/11/5,13:02:00,4976.4702,313,
TXS_1M,2008/11/5,13:03:00,4970.1401,558,
TXS_1M,2008/11/5,13:04:00,4967.02,378,
TXS_1M,2008/11/5,13:05:00,4966.3501,345,
TXS_1M,2008/11/5,13:06:00,4965.3999,358,
TXS_1M,2008/11/5,13:07:00,4967.8301,237,
TXS_1M,2008/11/5,13:08:00,4971.8301,294,
TXS_1M,2008/11/5,13:09:00,4975.96,237,
TXS_1M,2008/11/5,13:10:00,4978.54,264,
TXS_1M,2008/11/5,13:11:00,4981.5801,243,
TXS_1M,2008/11/5,13:12:00,4983.6699,202,
TXS_1M,2008/11/5,13:13:00,4987.48,321,
TXS_1M,2008/11/5,13:14:00,4989.2998,253,
TXS_1M,2008/11/5,13:15:00,4990.2202,193,
TXS_1M,2008/11/5,13:16:00,4990.3599,250,
TXS_1M,2008/11/5,13:17:00,4991.7598,212,
TXS_1M,2008/11/5,13:18:00,4987.9102,387,
TXS_1M,2008/11/5,13:19:00,4986.2798,200,
TXS_1M,2008/11/5,13:20:00,4983.5098,268,
TXS_1M,2008/11/5,13:21:00,4980.79,336,
TXS_1M,2008/11/5,13:22:00,4980.48,259,
TXS_1M,2008/11/5,13:23:00,4980.2002,374,
TXS_1M,2008/11/5,13:24:00,4978.6099,303,
TXS_1M,2008/11/5,13:25:00,4978.8701,324,
TXS_1M,2008/11/5,13:26:00,4978.8701,0,
TXS_1M,2008/11/5,13:27:00,4978.8701,0,
TXS_1M,2008/11/5,13:28:00,4978.8701,0,
TXS_1M,2008/11/5,13:29:00,4978.8701,0,
TXS_1M,2008/11/5,13:30:00,4978.2598,2268,
TXS_1M,2008/11/6,09:00:00,4978.2598,136,
TXS_1M,2008/11/6,09:01:00,4699.0898,5292,
TXS_1M,2008/11/6,09:02:00,4691.8701,1026,
TXS_1M,2008/11/6,09:03:00,4698.1401,980,
TXS_1M,2008/11/6,09:04:00,4703.8101,854,
TXS_1M,2008/11/6,09:05:00,4699.27,638,
TXS_1M,2008/11/6,09:06:00,4698.7402,899,
TXS_1M,2008/11/6,09:07:00,4699.1802,608,
TXS_1M,2008/11/6,09:08:00,4698.1299,664,
TXS_1M,2008/11/6,09:09:00,4699.4902,613,
TXS_1M,2008/11/6,09:10:00,4698.77,492,
TXS_1M,2008/11/6,09:11:00,4700.2998,660,
TXS_1M,2008/11/6,09:12:00,4694.98,484,
TXS_1M,2008/11/6,09:13:00,4697.4199,607,
TXS_1M,2008/11/6,09:14:00,4695.48,475,
TXS_1M,2008/11/6,09:15:00,4694.9399,490,
TXS_1M,2008/11/6,09:16:00,4694.75,690,
TXS_1M,2008/11/6,09:17:00,4694.2202,280,
TXS_1M,2008/11/6,09:18:00,4697.7002,432,
TXS_1M,2008/11/6,09:19:00,4699.7002,299,
TXS_1M,2008/11/6,09:20:00,4701.3398,269,
TXS_1M,2008/11/6,09:21:00,4704.8101,406,
TXS_1M,2008/11/6,09:22:00,4706.0098,288,
TXS_1M,2008/11/6,09:23:00,4709.5298,350,
TXS_1M,2008/11/6,09:24:00,4712.2798,293,
TXS_1M,2008/11/6,09:25:00,4714.9502,281,
TXS_1M,2008/11/6,09:26:00,4718.6401,413,
TXS_1M,2008/11/6,09:27:00,4721.3301,346,
TXS_1M,2008/11/6,09:28:00,4725.1401,388,
TXS_1M,2008/11/6,09:29:00,4724.5801,423,
TXS_1M,2008/11/6,09:30:00,4728.02,307,
TXS_1M,2008/11/6,09:31:00,4731.5698,326,
TXS_1M,2008/11/6,09:32:00,4731.6499,235,
TXS_1M,2008/11/6,09:33:00,4729.9399,387,
TXS_1M,2008/11/6,09:34:00,4726.77,351,
TXS_1M,2008/11/6,09:35:00,4721.3599,325,
TXS_1M,2008/11/6,09:36:00,4716.4902,347,
TXS_1M,2008/11/6,09:37:00,4714.1899,293,
TXS_1M,2008/11/6,09:38:00,4711.3799,423,
TXS_1M,2008/11/6,09:39:00,4710.02,307,
TXS_1M,2008/11/6,09:40:00,4710.3101,198,
TXS_1M,2008/11/6,09:41:00,4713.7798,201,
TXS_1M,2008/11/6,09:42:00,4713.1099,160,
TXS_1M,2008/11/6,09:43:00,4715.1201,233,
TXS_1M,2008/11/6,09:44:00,4712.6802,191,
TXS_1M,2008/11/6,09:45:00,4711.3301,181,
TXS_1M,2008/11/6,09:46:00,4709.1802,285,
TXS_1M,2008/11/6,09:47:00,4706.0601,194,
TXS_1M,2008/11/6,09:48:00,4704.9502,348,
TXS_1M,2008/11/6,09:49:00,4702.1899,280,
TXS_1M,2008/11/6,09:50:00,4702.5601,196,
TXS_1M,2008/11/6,09:51:00,4704.1699,219,
TXS_1M,2008/11/6,09:52:00,4705.1401,147,
TXS_1M,2008/11/6,09:53:00,4708.8398,203,
TXS_1M,2008/11/6,09:54:00,4712.29,150,
TXS_1M,2008/11/6,09:55:00,4714.7598,133,
TXS_1M,2008/11/6,09:56:00,4717.6602,260,
TXS_1M,2008/11/6,09:57:00,4719.8398,187,
TXS_1M,2008/11/6,09:58:00,4720.6201,241,
TXS_1M,2008/11/6,09:59:00,4723.8101,272,
TXS_1M,2008/11/6,10:00:00,4724.27,171,
TXS_1M,2008/11/6,10:01:00,4722.8501,223,
TXS_1M,2008/11/6,10:02:00,4722.5801,129,
TXS_1M,2008/11/6,10:03:00,4722.7402,203,
TXS_1M,2008/11/6,10:04:00,4721.9902,194,
TXS_1M,2008/11/6,10:05:00,4724.2598,161,
TXS_1M,2008/11/6,10:06:00,4726.8799,157,
TXS_1M,2008/11/6,10:07:00,4728.8901,124,
TXS_1M,2008/11/6,10:08:00,4730.9902,231,
TXS_1M,2008/11/6,10:09:00,4735.1001,181,
TXS_1M,2008/11/6,10:10:00,4737.6401,173,
TXS_1M,2008/11/6,10:11:00,4739.1899,243,
TXS_1M,2008/11/6,10:12:00,4740.8999,178,
TXS_1M,2008/11/6,10:13:00,4740.3501,311,
TXS_1M,2008/11/6,10:14:00,4739.48,214,
TXS_1M,2008/11/6,10:15:00,4740.0601,195,
TXS_1M,2008/11/6,10:16:00,4738.1499,249,
TXS_1M,2008/11/6,10:17:00,4735.9902,166,
TXS_1M,2008/11/6,10:18:00,4735.7202,262,
TXS_1M,2008/11/6,10:19:00,4732.29,190,
TXS_1M,2008/11/6,10:20:00,4730.29,168,
TXS_1M,2008/11/6,10:21:00,4726.1099,224,
TXS_1M,2008/11/6,10:22:00,4724.6001,132,
TXS_1M,2008/11/6,10:23:00,4723.7598,181,
TXS_1M,2008/11/6,10:24:00,4723.8799,131,
TXS_1M,2008/11/6,10:25:00,4722.98,145,
TXS_1M,2008/11/6,10:26:00,4724.2402,150,
TXS_1M,2008/11/6,10:27:00,4725.3999,88,
TXS_1M,2008/11/6,10:28:00,4725.6201,167,
TXS_1M,2008/11/6,10:29:00,4728.0,124,
TXS_1M,2008/11/6,10:30:00,4728.4902,124,
TXS_1M,2008/11/6,10:31:00,4729.3701,169,
TXS_1M,2008/11/6,10:32:00,4731.1201,124,
TXS_1M,2008/11/6,10:33:00,4731.6099,163,
TXS_1M,2008/11/6,10:34:00,4734.0098,95,
TXS_1M,2008/11/6,10:35:00,4735.1802,121,
TXS_1M,2008/11/6,10:36:00,4736.9199,112,
TXS_1M,2008/11/6,10:37:00,4737.1602,116,
TXS_1M,2008/11/6,10:38:00,4738.6802,170,
TXS_1M,2008/11/6,10:39:00,4741.1401,111,
TXS_1M,2008/11/6,10:40:00,4740.3398,107,
TXS_1M,2008/11/6,10:41:00,4740.0898,158,
TXS_1M,2008/11/6,10:42:00,4739.1499,107,
TXS_1M,2008/11/6,10:43:00,4736.79,156,
TXS_1M,2008/11/6,10:44:00,4736.6401,110,
TXS_1M,2008/11/6,10:45:00,4734.8501,109,
TXS_1M,2008/11/6,10:46:00,4733.4302,155,
TXS_1M,2008/11/6,10:47:00,4732.1201,95,
TXS_1M,2008/11/6,10:48:00,4730.6499,175,
TXS_1M,2008/11/6,10:49:00,4728.1099,112,
TXS_1M,2008/11/6,10:50:00,4726.6099,152,
TXS_1M,2008/11/6,10:51:00,4724.3301,139,
TXS_1M,2008/11/6,10:52:00,4722.8198,145,
TXS_1M,2008/11/6,10:53:00,4719.71,298,
TXS_1M,2008/11/6,10:54:00,4720.1401,223,
TXS_1M,2008/11/6,10:55:00,4718.1602,153,
TXS_1M,2008/11/6,10:56:00,4715.1299,192,
TXS_1M,2008/11/6,10:57:00,4715.0801,163,
TXS_1M,2008/11/6,10:58:00,4715.3599,231,
TXS_1M,2008/11/6,10:59:00,4716.1099,151,
TXS_1M,2008/11/6,11:00:00,4716.0898,134,
TXS_1M,2008/11/6,11:01:00,4715.8599,165,
TXS_1M,2008/11/6,11:02:00,4713.98,87,
TXS_1M,2008/11/6,11:03:00,4713.5601,221,
TXS_1M,2008/11/6,11:04:00,4713.8799,146,
TXS_1M,2008/11/6,11:05:00,4711.9199,154,
TXS_1M,2008/11/6,11:06:00,4712.8198,274,
TXS_1M,2008/11/6,11:07:00,4712.2002,128,
TXS_1M,2008/11/6,11:08:00,4713.3599,218,
TXS_1M,2008/11/6,11:09:00,4713.5898,188,
TXS_1M,2008/11/6,11:10:00,4713.5898,135,
TXS_1M,2008/11/6,11:11:00,4711.6299,198,
TXS_1M,2008/11/6,11:12:00,4710.98,224,
TXS_1M,2008/11/6,11:13:00,4709.96,227,
TXS_1M,2008/11/6,11:14:00,4709.27,207,
TXS_1M,2008/11/6,11:15:00,4706.54,331,
TXS_1M,2008/11/6,11:16:00,4703.8701,390,
TXS_1M,2008/11/6,11:17:00,4700.73,271,
TXS_1M,2008/11/6,11:18:00,4698.1401,346,
TXS_1M,2008/11/6,11:19:00,4696.6499,310,
TXS_1M,2008/11/6,11:20:00,4695.5,250,
TXS_1M,2008/11/6,11:21:00,4694.1699,235,
TXS_1M,2008/11/6,11:22:00,4694.04,257,
TXS_1M,2008/11/6,11:23:00,4692.4199,371,
TXS_1M,2008/11/6,11:24:00,4691.2202,289,
TXS_1M,2008/11/6,11:25:00,4690.5,328,
TXS_1M,2008/11/6,11:26:00,4689.48,165,
TXS_1M,2008/11/6,11:27:00,4688.7798,155,
TXS_1M,2008/11/6,11:28:00,4688.1099,210,
TXS_1M,2008/11/6,11:29:00,4689.48,135,
TXS_1M,2008/11/6,11:30:00,4688.5601,126,
TXS_1M,2008/11/6,11:31:00,4690.3198,162,
TXS_1M,2008/11/6,11:32:00,4691.3701,102,
TXS_1M,2008/11/6,11:33:00,4690.77,261,
TXS_1M,2008/11/6,11:34:00,4691.5698,219,
TXS_1M,2008/11/6,11:35:00,4692.3999,142,
TXS_1M,2008/11/6,11:36:00,4693.4902,104,
TXS_1M,2008/11/6,11:37:00,4694.79,87,
TXS_1M,2008/11/6,11:38:00,4694.2998,88,
TXS_1M,2008/11/6,11:39:00,4694.6001,67,
TXS_1M,2008/11/6,11:40:00,4694.3501,154,
TXS_1M,2008/11/6,11:41:00,4695.4502,109,
TXS_1M,2008/11/6,11:42:00,4696.0898,98,
TXS_1M,2008/11/6,11:43:00,4697.0698,165,
TXS_1M,2008/11/6,11:44:00,4698.6899,89,
TXS_1M,2008/11/6,11:45:00,4698.0498,85,
TXS_1M,2008/11/6,11:46:00,4699.2002,66,
TXS_1M,2008/11/6,11:47:00,4698.3999,52,
TXS_1M,2008/11/6,11:48:00,4698.5498,103,
TXS_1M,2008/11/6,11:49:00,4698.3198,50,
TXS_1M,2008/11/6,11:50:00,4698.8799,82,
TXS_1M,2008/11/6,11:51:00,4699.46,76,
TXS_1M,2008/11/6,11:52:00,4699.0601,60,
TXS_1M,2008/11/6,11:53:00,4698.54,85,
TXS_1M,2008/11/6,11:54:00,4699.9702,69,
TXS_1M,2008/11/6,11:55:00,4699.3301,74,
TXS_1M,2008/11/6,11:56:00,4699.79,103,
TXS_1M,2008/11/6,11:57:00,4699.3799,68,
TXS_1M,2008/11/6,11:58:00,4699.8398,91,
TXS_1M,2008/11/6,11:59:00,4699.4399,62,
TXS_1M,2008/11/6,12:00:00,4699.4302,95,
TXS_1M,2008/11/6,12:01:00,4700.9702,72,
TXS_1M,2008/11/6,12:02:00,4699.73,57,
TXS_1M,2008/11/6,12:03:00,4699.02,141,
TXS_1M,2008/11/6,12:04:00,4699.2202,41,
TXS_1M,2008/11/6,12:05:00,4699.6099,75,
TXS_1M,2008/11/6,12:06:00,4699.2002,76,
TXS_1M,2008/11/6,12:07:00,4699.0698,52,
TXS_1M,2008/11/6,12:08:00,4697.9102,80,
TXS_1M,2008/11/6,12:09:00,4697.7202,58,
TXS_1M,2008/11/6,12:10:00,4698.5498,106,
TXS_1M,2008/11/6,12:11:00,4697.5801,102,
TXS_1M,2008/11/6,12:12:00,4696.52,72,
TXS_1M,2008/11/6,12:13:00,4695.48,102,
TXS_1M,2008/11/6,12:14:00,4696.0801,80,
TXS_1M,2008/11/6,12:15:00,4695.5298,67,
TXS_1M,2008/11/6,12:16:00,4696.71,66,
TXS_1M,2008/11/6,12:17:00,4696.3501,54,
TXS_1M,2008/11/6,12:18:00,4695.9902,101,
TXS_1M,2008/11/6,12:19:00,4694.77,72,
TXS_1M,2008/11/6,12:20:00,4695.7598,69,
TXS_1M,2008/11/6,12:21:00,4695.4199,92,
TXS_1M,2008/11/6,12:22:00,4696.1001,75,
TXS_1M,2008/11/6,12:23:00,4695.8599,113,
TXS_1M,2008/11/6,12:24:00,4696.23,80,
TXS_1M,2008/11/6,12:25:00,4696.7998,98,
TXS_1M,2008/11/6,12:26:00,4697.2202,74,
TXS_1M,2008/11/6,12:27:00,4697.0801,61,
TXS_1M,2008/11/6,12:28:00,4696.9902,102,
TXS_1M,2008/11/6,12:29:00,4696.5601,72,
TXS_1M,2008/11/6,12:30:00,4696.1299,105,
TXS_1M,2008/11/6,12:31:00,4697.0801,78,
TXS_1M,2008/11/6,12:32:00,4696.3198,85,
TXS_1M,2008/11/6,12:33:00,4697.1299,122,
TXS_1M,2008/11/6,12:34:00,4696.2998,68,
TXS_1M,2008/11/6,12:35:00,4697.0698,66,
TXS_1M,2008/11/6,12:36:00,4696.6802,68,
TXS_1M,2008/11/6,12:37:00,4696.3501,66,
TXS_1M,2008/11/6,12:38:00,4695.9702,93,
TXS_1M,2008/11/6,12:39:00,4697.2598,69,
TXS_1M,2008/11/6,12:40:00,4697.8101,87,
TXS_1M,2008/11/6,12:41:00,4697.8799,83,
TXS_1M,2008/11/6,12:42:00,4697.8398,69,
TXS_1M,2008/11/6,12:43:00,4698.96,83,
TXS_1M,2008/11/6,12:44:00,4698.2402,73,
TXS_1M,2008/11/6,12:45:00,4698.5601,122,
TXS_1M,2008/11/6,12:46:00,4697.6299,316,
TXS_1M,2008/11/6,12:47:00,4697.3101,82,
TXS_1M,2008/11/6,12:48:00,4698.3999,98,
TXS_1M,2008/11/6,12:49:00,4698.6099,76,
TXS_1M,2008/11/6,12:50:00,4700.52,78,
TXS_1M,2008/11/6,12:51:00,4701.02,91,
TXS_1M,2008/11/6,12:52:00,4701.0298,112,
TXS_1M,2008/11/6,12:53:00,4702.1001,120,
TXS_1M,2008/11/6,12:54:00,4702.5801,69,
TXS_1M,2008/11/6,12:55:00,4702.2002,100,
TXS_1M,2008/11/6,12:56:00,4700.98,84,
TXS_1M,2008/11/6,12:57:00,4700.9902,70,
TXS_1M,2008/11/6,12:58:00,4701.8701,118,
TXS_1M,2008/11/6,12:59:00,4701.8198,79,
TXS_1M,2008/11/6,13:00:00,4701.3301,79,
TXS_1M,2008/11/6,13:01:00,4700.8901,87,
TXS_1M,2008/11/6,13:02:00,4702.6602,72,
TXS_1M,2008/11/6,13:03:00,4702.1899,103,
TXS_1M,2008/11/6,13:04:00,4702.3999,80,
TXS_1M,2008/11/6,13:05:00,4700.9702,104,
TXS_1M,2008/11/6,13:06:00,4701.0298,92,
TXS_1M,2008/11/6,13:07:00,4700.3701,64,
TXS_1M,2008/11/6,13:08:00,4699.7598,110,
TXS_1M,2008/11/6,13:09:00,4699.6099,97,
TXS_1M,2008/11/6,13:10:00,4698.0898,95,
TXS_1M,2008/11/6,13:11:00,4696.5298,132,
TXS_1M,2008/11/6,13:12:00,4695.7002,224,
TXS_1M,2008/11/6,13:13:00,4694.9302,127,
TXS_1M,2008/11/6,13:14:00,4694.0498,111,
TXS_1M,2008/11/6,13:15:00,4693.1099,120,
TXS_1M,2008/11/6,13:16:00,4692.9102,156,
TXS_1M,2008/11/6,13:17:00,4692.0298,103,
TXS_1M,2008/11/6,13:18:00,4692.3799,149,
TXS_1M,2008/11/6,13:19:00,4692.1201,123,
TXS_1M,2008/11/6,13:20:00,4692.5601,110,
TXS_1M,2008/11/6,13:21:00,4692.3901,139,
TXS_1M,2008/11/6,13:22:00,4693.6099,97,
TXS_1M,2008/11/6,13:23:00,4693.2998,151,
TXS_1M,2008/11/6,13:24:00,4694.52,126,
TXS_1M,2008/11/6,13:25:00,4694.2598,107,
TXS_1M,2008/11/6,13:26:00,4694.2598,0,
TXS_1M,2008/11/6,13:27:00,4694.2598,0,
TXS_1M,2008/11/6,13:28:00,4694.2598,0,
TXS_1M,2008/11/6,13:29:00,4694.2598,0,
TXS_1M,2008/11/6,13:30:00,4694.1201,1236,
TXS_1M,2008/11/7,09:00:00,4694.1201,201,
TXS_1M,2008/11/7,09:01:00,4468.0801,4149,
TXS_1M,2008/11/7,09:02:00,4491.98,396,
TXS_1M,2008/11/7,09:03:00,4498.3799,576,
TXS_1M,2008/11/7,09:04:00,4509.0801,711,
TXS_1M,2008/11/7,09:05:00,4513.25,503,
TXS_1M,2008/11/7,09:06:00,4516.6099,722,
TXS_1M,2008/11/7,09:07:00,4521.54,425,
TXS_1M,2008/11/7,09:08:00,4520.4199,565,
TXS_1M,2008/11/7,09:09:00,4511.77,555,
TXS_1M,2008/11/7,09:10:00,4506.9302,348,
TXS_1M,2008/11/7,09:11:00,4501.2002,529,
TXS_1M,2008/11/7,09:12:00,4496.9399,418,
TXS_1M,2008/11/7,09:13:00,4494.6802,499,
TXS_1M,2008/11/7,09:14:00,4495.0801,357,
TXS_1M,2008/11/7,09:15:00,4495.6699,342,
TXS_1M,2008/11/7,09:16:00,4497.23,447,
TXS_1M,2008/11/7,09:17:00,4493.71,329,
TXS_1M,2008/11/7,09:18:00,4490.5098,455,
TXS_1M,2008/11/7,09:19:00,4488.52,396,
TXS_1M,2008/11/7,09:20:00,4486.8501,292,
TXS_1M,2008/11/7,09:21:00,4485.9302,356,
TXS_1M,2008/11/7,09:22:00,4487.3501,243,
TXS_1M,2008/11/7,09:23:00,4488.5298,280,
TXS_1M,2008/11/7,09:24:00,4494.2402,340,
TXS_1M,2008/11/7,09:25:00,4497.3398,266,
TXS_1M,2008/11/7,09:26:00,4507.5601,373,
TXS_1M,2008/11/7,09:27:00,4514.7002,255,
TXS_1M,2008/11/7,09:28:00,4529.96,392,
TXS_1M,2008/11/7,09:29:00,4548.5601,398,
TXS_1M,2008/11/7,09:30:00,4550.29,543,
TXS_1M,2008/11/7,09:31:00,4554.3198,440,
TXS_1M,2008/11/7,09:32:00,4561.6899,349,
TXS_1M,2008/11/7,09:33:00,4564.3701,463,
TXS_1M,2008/11/7,09:34:00,4569.3599,427,
TXS_1M,2008/11/7,09:35:00,4577.6099,268,
TXS_1M,2008/11/7,09:36:00,4584.29,419,
TXS_1M,2008/11/7,09:37:00,4580.6099,292,
TXS_1M,2008/11/7,09:38:00,4576.73,318,
TXS_1M,2008/11/7,09:39:00,4574.4399,271,
TXS_1M,2008/11/7,09:40:00,4573.02,209,
TXS_1M,2008/11/7,09:41:00,4570.3901,276,
TXS_1M,2008/11/7,09:42:00,4566.2402,193,
TXS_1M,2008/11/7,09:43:00,4564.4199,258,
TXS_1M,2008/11/7,09:44:00,4565.7598,182,
TXS_1M,2008/11/7,09:45:00,4569.3901,171,
TXS_1M,2008/11/7,09:46:00,4577.0298,265,
TXS_1M,2008/11/7,09:47:00,4582.04,191,
TXS_1M,2008/11/7,09:48:00,4591.3999,239,
TXS_1M,2008/11/7,09:49:00,4597.8398,281,
TXS_1M,2008/11/7,09:50:00,4604.8901,300,
TXS_1M,2008/11/7,09:51:00,4617.4399,444,
TXS_1M,2008/11/7,09:52:00,4623.8301,339,
TXS_1M,2008/11/7,09:53:00,4629.52,466,
TXS_1M,2008/11/7,09:54:00,4640.2798,457,
TXS_1M,2008/11/7,09:55:00,4650.2402,329,
TXS_1M,2008/11/7,09:56:00,4651.7998,507,
TXS_1M,2008/11/7,09:57:00,4650.0098,343,
TXS_1M,2008/11/7,09:58:00,4645.6401,368,
TXS_1M,2008/11/7,09:59:00,4637.8501,369,
TXS_1M,2008/11/7,10:00:00,4632.5698,247,
TXS_1M,2008/11/7,10:01:00,4625.5898,289,
TXS_1M,2008/11/7,10:02:00,4621.6899,153,
TXS_1M,2008/11/7,10:03:00,4619.4902,224,
TXS_1M,2008/11/7,10:04:00,4618.4399,198,
TXS_1M,2008/11/7,10:05:00,4619.73,147,
TXS_1M,2008/11/7,10:06:00,4625.0,192,
TXS_1M,2008/11/7,10:07:00,4626.5,174,
TXS_1M,2008/11/7,10:08:00,4637.79,286,
TXS_1M,2008/11/7,10:09:00,4651.9102,323,
TXS_1M,2008/11/7,10:10:00,4665.5601,297,
TXS_1M,2008/11/7,10:11:00,4680.4399,450,
TXS_1M,2008/11/7,10:12:00,4688.1499,365,
TXS_1M,2008/11/7,10:13:00,4690.6899,461,
TXS_1M,2008/11/7,10:14:00,4688.3198,450,
TXS_1M,2008/11/7,10:15:00,4684.8501,274,
TXS_1M,2008/11/7,10:16:00,4677.9902,352,
TXS_1M,2008/11/7,10:17:00,4671.9702,200,
TXS_1M,2008/11/7,10:18:00,4675.6401,218,
TXS_1M,2008/11/7,10:19:00,4674.9102,167,
TXS_1M,2008/11/7,10:20:00,4668.6899,199,
TXS_1M,2008/11/7,10:21:00,4670.1299,165,
TXS_1M,2008/11/7,10:22:00,4666.4302,138,
TXS_1M,2008/11/7,10:23:00,4664.9302,157,
TXS_1M,2008/11/7,10:24:00,4666.8101,102,
TXS_1M,2008/11/7,10:25:00,4662.8701,126,
TXS_1M,2008/11/7,10:26:00,4654.1299,216,
TXS_1M,2008/11/7,10:27:00,4651.04,169,
TXS_1M,2008/11/7,10:28:00,4641.5898,288,
TXS_1M,2008/11/7,10:29:00,4635.3701,218,
TXS_1M,2008/11/7,10:30:00,4625.27,209,
TXS_1M,2008/11/7,10:31:00,4622.1001,233,
TXS_1M,2008/11/7,10:32:00,4623.23,125,
TXS_1M,2008/11/7,10:33:00,4627.46,244,
TXS_1M,2008/11/7,10:34:00,4636.6899,127,
TXS_1M,2008/11/7,10:35:00,4637.8999,129,
TXS_1M,2008/11/7,10:36:00,4640.4102,143,
TXS_1M,2008/11/7,10:37:00,4642.96,81,
TXS_1M,2008/11/7,10:38:00,4641.3999,156,
TXS_1M,2008/11/7,10:39:00,4642.6802,104,
TXS_1M,2008/11/7,10:40:00,4644.6001,85,
TXS_1M,2008/11/7,10:41:00,4645.25,89,
TXS_1M,2008/11/7,10:42:00,4647.2598,90,
TXS_1M,2008/11/7,10:43:00,4653.8198,162,
TXS_1M,2008/11/7,10:44:00,4658.3701,134,
TXS_1M,2008/11/7,10:45:00,4660.3999,154,
TXS_1M,2008/11/7,10:46:00,4670.02,258,
TXS_1M,2008/11/7,10:47:00,4681.4399,274,
TXS_1M,2008/11/7,10:48:00,4693.5,360,
TXS_1M,2008/11/7,10:49:00,4703.2402,282,
TXS_1M,2008/11/7,10:50:00,4707.1401,289,
TXS_1M,2008/11/7,10:51:00,4713.0698,409,
TXS_1M,2008/11/7,10:52:00,4715.8101,244,
TXS_1M,2008/11/7,10:53:00,4708.9199,300,
TXS_1M,2008/11/7,10:54:00,4705.0098,185,
TXS_1M,2008/11/7,10:55:00,4700.2402,155,
TXS_1M,2008/11/7,10:56:00,4694.9399,194,
TXS_1M,2008/11/7,10:57:00,4689.46,119,
TXS_1M,2008/11/7,10:58:00,4682.0298,206,
TXS_1M,2008/11/7,10:59:00,4678.02,123,
TXS_1M,2008/11/7,11:00:00,4676.73,144,
TXS_1M,2008/11/7,11:01:00,4677.8198,123,
TXS_1M,2008/11/7,11:02:00,4677.0601,89,
TXS_1M,2008/11/7,11:03:00,4680.5298,91,
TXS_1M,2008/11/7,11:04:00,4679.6099,92,
TXS_1M,2008/11/7,11:05:00,4681.4199,94,
TXS_1M,2008/11/7,11:06:00,4684.8901,104,
TXS_1M,2008/11/7,11:07:00,4687.2002,82,
TXS_1M,2008/11/7,11:08:00,4690.6201,122,
TXS_1M,2008/11/7,11:09:00,4693.5698,114,
TXS_1M,2008/11/7,11:10:00,4690.7202,171,
TXS_1M,2008/11/7,11:11:00,4674.8701,322,
TXS_1M,2008/11/7,11:12:00,4663.54,336,
TXS_1M,2008/11/7,11:13:00,4650.4902,321,
TXS_1M,2008/11/7,11:14:00,4641.54,251,
TXS_1M,2008/11/7,11:15:00,4638.71,212,
TXS_1M,2008/11/7,11:16:00,4639.1802,187,
TXS_1M,2008/11/7,11:17:00,4640.96,99,
TXS_1M,2008/11/7,11:18:00,4644.2998,164,
TXS_1M,2008/11/7,11:19:00,4645.1499,104,
TXS_1M,2008/11/7,11:20:00,4644.3999,99,
TXS_1M,2008/11/7,11:21:00,4646.8198,131,
TXS_1M,2008/11/7,11:22:00,4647.9502,98,
TXS_1M,2008/11/7,11:23:00,4652.4302,105,
TXS_1M,2008/11/7,11:24:00,4652.6602,83,
TXS_1M,2008/11/7,11:25:00,4654.5298,85,
TXS_1M,2008/11/7,11:26:00,4652.6802,100,
TXS_1M,2008/11/7,11:27:00,4644.2202,167,
TXS_1M,2008/11/7,11:28:00,4631.79,292,
TXS_1M,2008/11/7,11:29:00,4625.3301,228,
TXS_1M,2008/11/7,11:30:00,4620.5,212,
TXS_1M,2008/11/7,11:31:00,4620.5898,255,
TXS_1M,2008/11/7,11:32:00,4626.98,147,
TXS_1M,2008/11/7,11:33:00,4637.21,265,
TXS_1M,2008/11/7,11:34:00,4652.71,222,
TXS_1M,2008/11/7,11:35:00,4662.3799,214,
TXS_1M,2008/11/7,11:36:00,4672.7798,196,
TXS_1M,2008/11/7,11:37:00,4668.0898,90,
TXS_1M,2008/11/7,11:38:00,4662.3198,126,
TXS_1M,2008/11/7,11:39:00,4662.6099,111,
TXS_1M,2008/11/7,11:40:00,4659.7002,75,
TXS_1M,2008/11/7,11:41:00,4671.1299,120,
TXS_1M,2008/11/7,11:42:00,4680.4399,161,
TXS_1M,2008/11/7,11:43:00,4691.7202,213,
TXS_1M,2008/11/7,11:44:00,4691.7798,119,
TXS_1M,2008/11/7,11:45:00,4692.9502,115,
TXS_1M,2008/11/7,11:46:00,4684.3501,180,
TXS_1M,2008/11/7,11:47:00,4682.1201,121,
TXS_1M,2008/11/7,11:48:00,4679.9399,126,
TXS_1M,2008/11/7,11:49:00,4684.5601,106,
TXS_1M,2008/11/7,11:50:00,4681.9902,96,
TXS_1M,2008/11/7,11:51:00,4682.4102,91,
TXS_1M,2008/11/7,11:52:00,4681.5898,69,
TXS_1M,2008/11/7,11:53:00,4682.5298,100,
TXS_1M,2008/11/7,11:54:00,4689.1699,121,
TXS_1M,2008/11/7,11:55:00,4693.9902,131,
TXS_1M,2008/11/7,11:56:00,4698.6899,151,
TXS_1M,2008/11/7,11:57:00,4697.6699,100,
TXS_1M,2008/11/7,11:58:00,4699.4199,220,
TXS_1M,2008/11/7,11:59:00,4696.4902,131,
TXS_1M,2008/11/7,12:00:00,4695.6499,115,
TXS_1M,2008/11/7,12:01:00,4695.1201,119,
TXS_1M,2008/11/7,12:02:00,4693.8198,88,
TXS_1M,2008/11/7,12:03:00,4692.0498,119,
TXS_1M,2008/11/7,12:04:00,4688.8999,109,
TXS_1M,2008/11/7,12:05:00,4686.3301,95,
TXS_1M,2008/11/7,12:06:00,4683.1099,104,
TXS_1M,2008/11/7,12:07:00,4682.71,84,
TXS_1M,2008/11/7,12:08:00,4685.7202,129,
TXS_1M,2008/11/7,12:09:00,4687.0298,83,
TXS_1M,2008/11/7,12:10:00,4683.8501,100,
TXS_1M,2008/11/7,12:11:00,4684.5,118,
TXS_1M,2008/11/7,12:12:00,4682.8398,95,
TXS_1M,2008/11/7,12:13:00,4689.8599,146,
TXS_1M,2008/11/7,12:14:00,4690.4302,126,
TXS_1M,2008/11/7,12:15:00,4695.5601,112,
TXS_1M,2008/11/7,12:16:00,4698.7798,177,
TXS_1M,2008/11/7,12:17:00,4706.04,129,
TXS_1M,2008/11/7,12:18:00,4711.4199,214,
TXS_1M,2008/11/7,12:19:00,4713.27,147,
TXS_1M,2008/11/7,12:20:00,4716.2998,141,
TXS_1M,2008/11/7,12:21:00,4717.9702,214,
TXS_1M,2008/11/7,12:22:00,4720.3701,224,
TXS_1M,2008/11/7,12:23:00,4717.0898,244,
TXS_1M,2008/11/7,12:24:00,4717.1899,186,
TXS_1M,2008/11/7,12:25:00,4717.7998,145,
TXS_1M,2008/11/7,12:26:00,4721.27,197,
TXS_1M,2008/11/7,12:27:00,4725.8799,151,
TXS_1M,2008/11/7,12:28:00,4726.6899,185,
TXS_1M,2008/11/7,12:29:00,4727.2998,142,
TXS_1M,2008/11/7,12:30:00,4728.9102,125,
TXS_1M,2008/11/7,12:31:00,4729.8701,189,
TXS_1M,2008/11/7,12:32:00,4729.9302,142,
TXS_1M,2008/11/7,12:33:00,4730.1001,201,
TXS_1M,2008/11/7,12:34:00,4731.8701,157,
TXS_1M,2008/11/7,12:35:00,4735.9702,177,
TXS_1M,2008/11/7,12:36:00,4737.0,215,
TXS_1M,2008/11/7,12:37:00,4735.9702,145,
TXS_1M,2008/11/7,12:38:00,4739.8501,242,
TXS_1M,2008/11/7,12:39:00,4743.7598,205,
TXS_1M,2008/11/7,12:40:00,4748.27,227,
TXS_1M,2008/11/7,12:41:00,4753.1201,346,
TXS_1M,2008/11/7,12:42:00,4756.1802,242,
TXS_1M,2008/11/7,12:43:00,4762.3799,393,
TXS_1M,2008/11/7,12:44:00,4770.2002,340,
TXS_1M,2008/11/7,12:45:00,4774.3999,483,
TXS_1M,2008/11/7,12:46:00,4777.23,422,
TXS_1M,2008/11/7,12:47:00,4774.46,270,
TXS_1M,2008/11/7,12:48:00,4771.4399,400,
TXS_1M,2008/11/7,12:49:00,4763.3501,287,
TXS_1M,2008/11/7,12:50:00,4755.5498,197,
TXS_1M,2008/11/7,12:51:00,4746.2598,218,
TXS_1M,2008/11/7,12:52:00,4744.7598,184,
TXS_1M,2008/11/7,12:53:00,4745.3999,236,
TXS_1M,2008/11/7,12:54:00,4744.4302,152,
TXS_1M,2008/11/7,12:55:00,4742.71,149,
TXS_1M,2008/11/7,12:56:00,4742.5898,159,
TXS_1M,2008/11/7,12:57:00,4742.79,110,
TXS_1M,2008/11/7,12:58:00,4740.3999,174,
TXS_1M,2008/11/7,12:59:00,4739.7402,147,
TXS_1M,2008/11/7,13:00:00,4737.79,140,
TXS_1M,2008/11/7,13:01:00,4738.7202,163,
TXS_1M,2008/11/7,13:02:00,4739.3398,121,
TXS_1M,2008/11/7,13:03:00,4739.8198,148,
TXS_1M,2008/11/7,13:04:00,4740.9702,130,
TXS_1M,2008/11/7,13:05:00,4743.1401,153,
TXS_1M,2008/11/7,13:06:00,4747.21,190,
TXS_1M,2008/11/7,13:07:00,4750.79,156,
TXS_1M,2008/11/7,13:08:00,4754.9199,242,
TXS_1M,2008/11/7,13:09:00,4760.23,218,
TXS_1M,2008/11/7,13:10:00,4762.3198,229,
TXS_1M,2008/11/7,13:11:00,4768.4399,349,
TXS_1M,2008/11/7,13:12:00,4767.5801,285,
TXS_1M,2008/11/7,13:13:00,4767.77,363,
TXS_1M,2008/11/7,13:14:00,4766.6802,264,
TXS_1M,2008/11/7,13:15:00,4761.3301,287,
TXS_1M,2008/11/7,13:16:00,4759.3398,321,
TXS_1M,2008/11/7,13:17:00,4757.4399,186,
TXS_1M,2008/11/7,13:18:00,4755.5698,252,
TXS_1M,2008/11/7,13:19:00,4752.8599,258,
TXS_1M,2008/11/7,13:20:00,4750.29,228,
TXS_1M,2008/11/7,13:21:00,4745.0601,322,
TXS_1M,2008/11/7,13:22:00,4743.21,224,
TXS_1M,2008/11/7,13:23:00,4744.1802,332,
TXS_1M,2008/11/7,13:24:00,4743.0801,248,
TXS_1M,2008/11/7,13:25:00,4740.8198,297,
TXS_1M,2008/11/7,13:26:00,4740.8198,0,
TXS_1M,2008/11/7,13:27:00,4740.8198,0,
TXS_1M,2008/11/7,13:28:00,4740.8198,0,
TXS_1M,2008/11/7,13:29:00,4740.8198,0,
TXS_1M,2008/11/7,13:30:00,4742.3301,1906,
TXS_1M,2008/11/10,09:00:00,4742.3301,45,
TXS_1M,2008/11/10,09:01:00,4711.6099,2451,
TXS_1M,2008/11/10,09:02:00,4711.7402,553,
TXS_1M,2008/11/10,09:03:00,4697.4902,597,
TXS_1M,2008/11/10,09:04:00,4683.1099,602,
TXS_1M,2008/11/10,09:05:00,4671.4502,479,
TXS_1M,2008/11/10,09:06:00,4692.3799,677,
TXS_1M,2008/11/10,09:07:00,4698.46,423,
TXS_1M,2008/11/10,09:08:00,4712.1401,497,
TXS_1M,2008/11/10,09:09:00,4717.4199,503,
TXS_1M,2008/11/10,09:10:00,4718.6499,347,
TXS_1M,2008/11/10,09:11:00,4721.4302,536,
TXS_1M,2008/11/10,09:12:00,4716.9102,401,
TXS_1M,2008/11/10,09:13:00,4711.6401,442,
TXS_1M,2008/11/10,09:14:00,4707.3398,436,
TXS_1M,2008/11/10,09:15:00,4706.4302,291,
TXS_1M,2008/11/10,09:16:00,4701.04,389,
TXS_1M,2008/11/10,09:17:00,4697.4302,341,
TXS_1M,2008/11/10,09:18:00,4695.6499,331,
TXS_1M,2008/11/10,09:19:00,4694.48,291,
TXS_1M,2008/11/10,09:20:00,4690.7998,287,
TXS_1M,2008/11/10,09:21:00,4686.29,297,
TXS_1M,2008/11/10,09:22:00,4680.7202,200,
TXS_1M,2008/11/10,09:23:00,4676.75,311,
TXS_1M,2008/11/10,09:24:00,4672.2598,346,
TXS_1M,2008/11/10,09:25:00,4668.8999,265,
TXS_1M,2008/11/10,09:26:00,4662.4302,466,
TXS_1M,2008/11/10,09:27:00,4657.4702,344,
TXS_1M,2008/11/10,09:28:00,4661.46,370,
TXS_1M,2008/11/10,09:29:00,4670.2598,324,
TXS_1M,2008/11/10,09:30:00,4676.3799,193,
TXS_1M,2008/11/10,09:31:00,4683.5498,268,
TXS_1M,2008/11/10,09:32:00,4688.7798,195,
TXS_1M,2008/11/10,09:33:00,4694.4199,261,
TXS_1M,2008/11/10,09:34:00,4695.9199,252,
TXS_1M,2008/11/10,09:35:00,4700.8799,193,
TXS_1M,2008/11/10,09:36:00,4704.1401,272,
TXS_1M,2008/11/10,09:37:00,4707.3999,212,
TXS_1M,2008/11/10,09:38:00,4714.4302,339,
TXS_1M,2008/11/10,09:39:00,4722.0,355,
TXS_1M,2008/11/10,09:40:00,4727.5498,274,
TXS_1M,2008/11/10,09:41:00,4731.9502,380,
TXS_1M,2008/11/10,09:42:00,4733.7002,250,
TXS_1M,2008/11/10,09:43:00,4733.8301,312,
TXS_1M,2008/11/10,09:44:00,4732.8198,354,
TXS_1M,2008/11/10,09:45:00,4731.2402,246,
TXS_1M,2008/11/10,09:46:00,4729.8301,314,
TXS_1M,2008/11/10,09:47:00,4729.5298,227,
TXS_1M,2008/11/10,09:48:00,4730.73,311,
TXS_1M,2008/11/10,09:49:00,4728.0698,198,
TXS_1M,2008/11/10,09:50:00,4726.1602,183,
TXS_1M,2008/11/10,09:51:00,4726.3398,226,
TXS_1M,2008/11/10,09:52:00,4724.5098,154,
TXS_1M,2008/11/10,09:53:00,4720.9702,161,
TXS_1M,2008/11/10,09:54:00,4720.3501,150,
TXS_1M,2008/11/10,09:55:00,4720.2798,190,
TXS_1M,2008/11/10,09:56:00,4734.6401,263,
TXS_1M,2008/11/10,09:57:00,4741.8101,228,
TXS_1M,2008/11/10,09:58:00,4750.4102,327,
TXS_1M,2008/11/10,09:59:00,4758.6401,335,
TXS_1M,2008/11/10,10:00:00,4761.6401,318,
TXS_1M,2008/11/10,10:01:00,4766.3599,425,
TXS_1M,2008/11/10,10:02:00,4768.8301,260,
TXS_1M,2008/11/10,10:03:00,4769.8999,345,
TXS_1M,2008/11/10,10:04:00,4772.3198,343,
TXS_1M,2008/11/10,10:05:00,4770.1699,251,
TXS_1M,2008/11/10,10:06:00,4766.7002,322,
TXS_1M,2008/11/10,10:07:00,4764.23,230,
TXS_1M,2008/11/10,10:08:00,4759.7798,251,
TXS_1M,2008/11/10,10:09:00,4756.4199,214,
TXS_1M,2008/11/10,10:10:00,4753.4502,141,
TXS_1M,2008/11/10,10:11:00,4753.3999,232,
TXS_1M,2008/11/10,10:12:00,4757.52,145,
TXS_1M,2008/11/10,10:13:00,4758.3901,231,
TXS_1M,2008/11/10,10:14:00,4759.1001,147,
TXS_1M,2008/11/10,10:15:00,4758.71,138,
TXS_1M,2008/11/10,10:16:00,4756.7202,221,
TXS_1M,2008/11/10,10:17:00,4755.0801,170,
TXS_1M,2008/11/10,10:18:00,4753.8301,199,
TXS_1M,2008/11/10,10:19:00,4749.5698,267,
TXS_1M,2008/11/10,10:20:00,4743.4502,204,
TXS_1M,2008/11/10,10:21:00,4736.7798,299,
TXS_1M,2008/11/10,10:22:00,4731.73,201,
TXS_1M,2008/11/10,10:23:00,4728.1099,227,
TXS_1M,2008/11/10,10:24:00,4726.6201,186,
TXS_1M,2008/11/10,10:25:00,4728.4399,256,
TXS_1M,2008/11/10,10:26:00,4727.0498,200,
TXS_1M,2008/11/10,10:27:00,4726.5601,139,
TXS_1M,2008/11/10,10:28:00,4729.9902,206,
TXS_1M,2008/11/10,10:29:00,4733.5098,168,
TXS_1M,2008/11/10,10:30:00,4737.21,130,
TXS_1M,2008/11/10,10:31:00,4747.9199,262,
TXS_1M,2008/11/10,10:32:00,4754.7202,178,
TXS_1M,2008/11/10,10:33:00,4758.8501,270,
TXS_1M,2008/11/10,10:34:00,4759.3799,210,
TXS_1M,2008/11/10,10:35:00,4758.1401,199,
TXS_1M,2008/11/10,10:36:00,4757.3999,208,
TXS_1M,2008/11/10,10:37:00,4756.27,149,
TXS_1M,2008/11/10,10:38:00,4753.3301,179,
TXS_1M,2008/11/10,10:39:00,4750.8198,136,
TXS_1M,2008/11/10,10:40:00,4749.4902,118,
TXS_1M,2008/11/10,10:41:00,4747.6499,200,
TXS_1M,2008/11/10,10:42:00,4743.3101,89,
TXS_1M,2008/11/10,10:43:00,4745.4702,133,
TXS_1M,2008/11/10,10:44:00,4747.6699,98,
TXS_1M,2008/11/10,10:45:00,4747.21,103,
TXS_1M,2008/11/10,10:46:00,4747.8799,121,
TXS_1M,2008/11/10,10:47:00,4747.6499,84,
TXS_1M,2008/11/10,10:48:00,4744.8398,120,
TXS_1M,2008/11/10,10:49:00,4744.6401,92,
TXS_1M,2008/11/10,10:50:00,4743.6499,89,
TXS_1M,2008/11/10,10:51:00,4743.2002,148,
TXS_1M,2008/11/10,10:52:00,4738.3799,155,
TXS_1M,2008/11/10,10:53:00,4727.3999,273,
TXS_1M,2008/11/10,10:54:00,4716.7202,306,
TXS_1M,2008/11/10,10:55:00,4711.48,215,
TXS_1M,2008/11/10,10:56:00,4709.8501,248,
TXS_1M,2008/11/10,10:57:00,4710.4702,153,
TXS_1M,2008/11/10,10:58:00,4712.8901,177,
TXS_1M,2008/11/10,10:59:00,4714.6802,146,
TXS_1M,2008/11/10,11:00:00,4717.0298,124,
TXS_1M,2008/11/10,11:01:00,4709.2202,215,
TXS_1M,2008/11/10,11:02:00,4707.0601,118,
TXS_1M,2008/11/10,11:03:00,4707.4102,156,
TXS_1M,2008/11/10,11:04:00,4705.29,120,
TXS_1M,2008/11/10,11:05:00,4702.73,136,
TXS_1M,2008/11/10,11:06:00,4700.21,219,
TXS_1M,2008/11/10,11:07:00,4699.1299,113,
TXS_1M,2008/11/10,11:08:00,4701.0098,170,
TXS_1M,2008/11/10,11:09:00,4701.4199,109,
TXS_1M,2008/11/10,11:10:00,4705.7202,110,
TXS_1M,2008/11/10,11:11:00,4709.5298,120,
TXS_1M,2008/11/10,11:12:00,4711.3398,86,
TXS_1M,2008/11/10,11:13:00,4712.6001,108,
TXS_1M,2008/11/10,11:14:00,4719.1699,110,
TXS_1M,2008/11/10,11:15:00,4720.9502,94,
TXS_1M,2008/11/10,11:16:00,4722.8901,114,
TXS_1M,2008/11/10,11:17:00,4725.6602,73,
TXS_1M,2008/11/10,11:18:00,4727.6602,128,
TXS_1M,2008/11/10,11:19:00,4730.3999,97,
TXS_1M,2008/11/10,11:20:00,4728.8398,87,
TXS_1M,2008/11/10,11:21:00,4727.0601,114,
TXS_1M,2008/11/10,11:22:00,4725.5498,69,
TXS_1M,2008/11/10,11:23:00,4724.8501,104,
TXS_1M,2008/11/10,11:24:00,4724.98,92,
TXS_1M,2008/11/10,11:25:00,4718.5898,150,
TXS_1M,2008/11/10,11:26:00,4714.7402,160,
TXS_1M,2008/11/10,11:27:00,4713.0801,102,
TXS_1M,2008/11/10,11:28:00,4709.1602,191,
TXS_1M,2008/11/10,11:29:00,4707.1602,125,
TXS_1M,2008/11/10,11:30:00,4707.8501,200,
TXS_1M,2008/11/10,11:31:00,4716.6499,146,
TXS_1M,2008/11/10,11:32:00,4714.7798,82,
TXS_1M,2008/11/10,11:33:00,4714.9902,107,
TXS_1M,2008/11/10,11:34:00,4716.1602,93,
TXS_1M,2008/11/10,11:35:00,4714.96,95,
TXS_1M,2008/11/10,11:36:00,4714.8501,90,
TXS_1M,2008/11/10,11:37:00,4712.1602,83,
TXS_1M,2008/11/10,11:38:00,4713.8799,129,
TXS_1M,2008/11/10,11:39:00,4707.0601,135,
TXS_1M,2008/11/10,11:40:00,4704.1802,146,
TXS_1M,2008/11/10,11:41:00,4703.21,175,
TXS_1M,2008/11/10,11:42:00,4700.5601,127,
TXS_1M,2008/11/10,11:43:00,4699.5898,194,
TXS_1M,2008/11/10,11:44:00,4698.4399,150,
TXS_1M,2008/11/10,11:45:00,4695.7598,156,
TXS_1M,2008/11/10,11:46:00,4695.77,336,
TXS_1M,2008/11/10,11:47:00,4693.6899,124,
TXS_1M,2008/11/10,11:48:00,4695.9199,170,
TXS_1M,2008/11/10,11:49:00,4702.1899,168,
TXS_1M,2008/11/10,11:50:00,4705.7402,128,
TXS_1M,2008/11/10,11:51:00,4705.21,140,
TXS_1M,2008/11/10,11:52:00,4706.6699,103,
TXS_1M,2008/11/10,11:53:00,4706.7798,121,
TXS_1M,2008/11/10,11:54:00,4706.5498,86,
TXS_1M,2008/11/10,11:55:00,4705.6401,103,
TXS_1M,2008/11/10,11:56:00,4705.7002,124,
TXS_1M,2008/11/10,11:57:00,4704.8701,106,
TXS_1M,2008/11/10,11:58:00,4704.46,154,
TXS_1M,2008/11/10,11:59:00,4703.71,90,
TXS_1M,2008/11/10,12:00:00,4710.0801,164,
TXS_1M,2008/11/10,12:01:00,4715.2002,164,
TXS_1M,2008/11/10,12:02:00,4716.2202,85,
TXS_1M,2008/11/10,12:03:00,4725.8999,224,
TXS_1M,2008/11/10,12:04:00,4731.48,164,
TXS_1M,2008/11/10,12:05:00,4733.9902,133,
TXS_1M,2008/11/10,12:06:00,4733.0898,134,
TXS_1M,2008/11/10,12:07:00,4731.9902,88,
TXS_1M,2008/11/10,12:08:00,4727.6699,127,
TXS_1M,2008/11/10,12:09:00,4729.1001,107,
TXS_1M,2008/11/10,12:10:00,4728.4902,90,
TXS_1M,2008/11/10,12:11:00,4726.75,106,
TXS_1M,2008/11/10,12:12:00,4728.54,86,
TXS_1M,2008/11/10,12:13:00,4729.7798,170,
TXS_1M,2008/11/10,12:14:00,4728.4302,72,
TXS_1M,2008/11/10,12:15:00,4726.9902,101,
TXS_1M,2008/11/10,12:16:00,4726.5,101,
TXS_1M,2008/11/10,12:17:00,4727.3901,87,
TXS_1M,2008/11/10,12:18:00,4725.3398,147,
TXS_1M,2008/11/10,12:19:00,4723.7002,104,
TXS_1M,2008/11/10,12:20:00,4723.4102,160,
TXS_1M,2008/11/10,12:21:00,4725.0298,150,
TXS_1M,2008/11/10,12:22:00,4724.4702,131,
TXS_1M,2008/11/10,12:23:00,4723.2402,105,
TXS_1M,2008/11/10,12:24:00,4720.8599,88,
TXS_1M,2008/11/10,12:25:00,4718.6699,121,
TXS_1M,2008/11/10,12:26:00,4717.1802,139,
TXS_1M,2008/11/10,12:27:00,4715.7998,105,
TXS_1M,2008/11/10,12:28:00,4712.04,194,
TXS_1M,2008/11/10,12:29:00,4711.1802,140,
TXS_1M,2008/11/10,12:30:00,4708.5601,167,
TXS_1M,2008/11/10,12:31:00,4706.3198,208,
TXS_1M,2008/11/10,12:32:00,4704.2998,151,
TXS_1M,2008/11/10,12:33:00,4703.2402,188,
TXS_1M,2008/11/10,12:34:00,4703.3198,119,
TXS_1M,2008/11/10,12:35:00,4705.3901,108,
TXS_1M,2008/11/10,12:36:00,4706.4702,167,
TXS_1M,2008/11/10,12:37:00,4713.8799,130,
TXS_1M,2008/11/10,12:38:00,4715.1001,209,
TXS_1M,2008/11/10,12:39:00,4716.3301,109,
TXS_1M,2008/11/10,12:40:00,4714.79,101,
TXS_1M,2008/11/10,12:41:00,4719.7998,125,
TXS_1M,2008/11/10,12:42:00,4719.1802,105,
TXS_1M,2008/11/10,12:43:00,4726.4399,180,
TXS_1M,2008/11/10,12:44:00,4726.54,110,
TXS_1M,2008/11/10,12:45:00,4729.25,145,
TXS_1M,2008/11/10,12:46:00,4729.1001,145,
TXS_1M,2008/11/10,12:47:00,4729.5898,132,
TXS_1M,2008/11/10,12:48:00,4729.5498,185,
TXS_1M,2008/11/10,12:49:00,4725.9502,140,
TXS_1M,2008/11/10,12:50:00,4726.4102,157,
TXS_1M,2008/11/10,12:51:00,4725.2998,168,
TXS_1M,2008/11/10,12:52:00,4723.4502,109,
TXS_1M,2008/11/10,12:53:00,4722.3501,192,
TXS_1M,2008/11/10,12:54:00,4719.8799,115,
TXS_1M,2008/11/10,12:55:00,4718.96,150,
TXS_1M,2008/11/10,12:56:00,4719.6201,205,
TXS_1M,2008/11/10,12:57:00,4720.1201,126,
TXS_1M,2008/11/10,12:58:00,4721.5601,190,
TXS_1M,2008/11/10,12:59:00,4721.48,124,
TXS_1M,2008/11/10,13:00:00,4722.2998,124,
TXS_1M,2008/11/10,13:01:00,4724.1099,153,
TXS_1M,2008/11/10,13:02:00,4724.96,137,
TXS_1M,2008/11/10,13:03:00,4729.3701,189,
TXS_1M,2008/11/10,13:04:00,4735.04,194,
TXS_1M,2008/11/10,13:05:00,4739.3701,222,
TXS_1M,2008/11/10,13:06:00,4744.3501,277,
TXS_1M,2008/11/10,13:07:00,4745.0498,185,
TXS_1M,2008/11/10,13:08:00,4746.21,238,
TXS_1M,2008/11/10,13:09:00,4747.04,213,
TXS_1M,2008/11/10,13:10:00,4747.4502,215,
TXS_1M,2008/11/10,13:11:00,4751.6899,262,
TXS_1M,2008/11/10,13:12:00,4751.46,179,
TXS_1M,2008/11/10,13:13:00,4749.8301,248,
TXS_1M,2008/11/10,13:14:00,4748.6802,189,
TXS_1M,2008/11/10,13:15:00,4744.7998,216,
TXS_1M,2008/11/10,13:16:00,4743.27,286,
TXS_1M,2008/11/10,13:17:00,4745.6299,210,
TXS_1M,2008/11/10,13:18:00,4744.0498,255,
TXS_1M,2008/11/10,13:19:00,4740.8398,212,
TXS_1M,2008/11/10,13:20:00,4737.6499,219,
TXS_1M,2008/11/10,13:21:00,4735.1401,336,
TXS_1M,2008/11/10,13:22:00,4733.46,236,
TXS_1M,2008/11/10,13:23:00,4735.3301,343,
TXS_1M,2008/11/10,13:24:00,4733.3999,292,
TXS_1M,2008/11/10,13:25:00,4733.0498,280,
TXS_1M,2008/11/10,13:26:00,4733.0498,0,
TXS_1M,2008/11/10,13:27:00,4733.0498,0,
TXS_1M,2008/11/10,13:28:00,4733.0498,0,
TXS_1M,2008/11/10,13:29:00,4733.0498,0,
TXS_1M,2008/11/10,13:30:00,4740.27,1928,
TXS_1M,2008/11/11,09:00:00,4740.27,17,
TXS_1M,2008/11/11,09:01:00,4652.6299,1813,
TXS_1M,2008/11/11,09:02:00,4651.3599,471,
TXS_1M,2008/11/11,09:03:00,4656.9399,573,
TXS_1M,2008/11/11,09:04:00,4663.3501,555,
TXS_1M,2008/11/11,09:05:00,4667.1602,489,
TXS_1M,2008/11/11,09:06:00,4672.52,578,
TXS_1M,2008/11/11,09:07:00,4672.2998,432,
TXS_1M,2008/11/11,09:08:00,4666.3599,555,
TXS_1M,2008/11/11,09:09:00,4658.98,418,
TXS_1M,2008/11/11,09:10:00,4656.54,316,
TXS_1M,2008/11/11,09:11:00,4648.8198,494,
TXS_1M,2008/11/11,09:12:00,4644.1001,432,
TXS_1M,2008/11/11,09:13:00,4639.98,480,
TXS_1M,2008/11/11,09:14:00,4629.25,459,
TXS_1M,2008/11/11,09:15:00,4621.6499,516,
TXS_1M,2008/11/11,09:16:00,4608.02,786,
TXS_1M,2008/11/11,09:17:00,4609.2598,596,
TXS_1M,2008/11/11,09:18:00,4611.48,777,
TXS_1M,2008/11/11,09:19:00,4612.52,509,
TXS_1M,2008/11/11,09:20:00,4616.98,306,
TXS_1M,2008/11/11,09:21:00,4623.77,351,
TXS_1M,2008/11/11,09:22:00,4629.9399,245,
TXS_1M,2008/11/11,09:23:00,4629.9902,322,
TXS_1M,2008/11/11,09:24:00,4631.6499,281,
TXS_1M,2008/11/11,09:25:00,4630.6802,227,
TXS_1M,2008/11/11,09:26:00,4632.0898,295,
TXS_1M,2008/11/11,09:27:00,4637.9502,249,
TXS_1M,2008/11/11,09:28:00,4644.29,266,
TXS_1M,2008/11/11,09:29:00,4648.7598,258,
TXS_1M,2008/11/11,09:30:00,4650.27,177,
TXS_1M,2008/11/11,09:31:00,4650.7202,244,
TXS_1M,2008/11/11,09:32:00,4648.0898,190,
TXS_1M,2008/11/11,09:33:00,4642.2402,281,
TXS_1M,2008/11/11,09:34:00,4639.79,218,
TXS_1M,2008/11/11,09:35:00,4637.8101,206,
TXS_1M,2008/11/11,09:36:00,4635.3799,229,
TXS_1M,2008/11/11,09:37:00,4634.7002,159,
TXS_1M,2008/11/11,09:38:00,4634.1001,236,
TXS_1M,2008/11/11,09:39:00,4634.1699,213,
TXS_1M,2008/11/11,09:40:00,4633.3501,209,
TXS_1M,2008/11/11,09:41:00,4631.6001,254,
TXS_1M,2008/11/11,09:42:00,4631.5298,148,
TXS_1M,2008/11/11,09:43:00,4629.8999,197,
TXS_1M,2008/11/11,09:44:00,4631.7798,211,
TXS_1M,2008/11/11,09:45:00,4630.8599,154,
TXS_1M,2008/11/11,09:46:00,4630.5898,224,
TXS_1M,2008/11/11,09:47:00,4628.8901,136,
TXS_1M,2008/11/11,09:48:00,4629.5801,188,
TXS_1M,2008/11/11,09:49:00,4628.8901,163,
TXS_1M,2008/11/11,09:50:00,4628.5,139,
TXS_1M,2008/11/11,09:51:00,4628.6499,211,
TXS_1M,2008/11/11,09:52:00,4628.0,104,
TXS_1M,2008/11/11,09:53:00,4629.1001,157,
TXS_1M,2008/11/11,09:54:00,4631.1099,134,
TXS_1M,2008/11/11,09:55:00,4632.8799,125,
TXS_1M,2008/11/11,09:56:00,4634.9502,141,
TXS_1M,2008/11/11,09:57:00,4635.9502,100,
TXS_1M,2008/11/11,09:58:00,4633.5801,132,
TXS_1M,2008/11/11,09:59:00,4630.46,183,
TXS_1M,2008/11/11,10:00:00,4627.1499,158,
TXS_1M,2008/11/11,10:01:00,4621.3599,231,
TXS_1M,2008/11/11,10:02:00,4617.1299,208,
TXS_1M,2008/11/11,10:03:00,4611.5298,329,
TXS_1M,2008/11/11,10:04:00,4608.3901,311,
TXS_1M,2008/11/11,10:05:00,4605.71,259,
TXS_1M,2008/11/11,10:06:00,4602.0698,333,
TXS_1M,2008/11/11,10:07:00,4601.6401,293,
TXS_1M,2008/11/11,10:08:00,4601.77,357,
TXS_1M,2008/11/11,10:09:00,4600.3398,339,
TXS_1M,2008/11/11,10:10:00,4603.2998,296,
TXS_1M,2008/11/11,10:11:00,4606.23,265,
TXS_1M,2008/11/11,10:12:00,4607.4702,173,
TXS_1M,2008/11/11,10:13:00,4610.3101,221,
TXS_1M,2008/11/11,10:14:00,4617.6499,166,
TXS_1M,2008/11/11,10:15:00,4620.6602,150,
TXS_1M,2008/11/11,10:16:00,4624.4702,171,
TXS_1M,2008/11/11,10:17:00,4623.4199,115,
TXS_1M,2008/11/11,10:18:00,4623.9399,162,
TXS_1M,2008/11/11,10:19:00,4621.5801,134,
TXS_1M,2008/11/11,10:20:00,4623.1299,123,
TXS_1M,2008/11/11,10:21:00,4623.5098,229,
TXS_1M,2008/11/11,10:22:00,4621.5698,84,
TXS_1M,2008/11/11,10:23:00,4619.48,165,
TXS_1M,2008/11/11,10:24:00,4617.8198,105,
TXS_1M,2008/11/11,10:25:00,4608.6299,248,
TXS_1M,2008/11/11,10:26:00,4603.1001,242,
TXS_1M,2008/11/11,10:27:00,4600.9302,178,
TXS_1M,2008/11/11,10:28:00,4598.9502,224,
TXS_1M,2008/11/11,10:29:00,4595.1699,212,
TXS_1M,2008/11/11,10:30:00,4595.0801,160,
TXS_1M,2008/11/11,10:31:00,4594.3501,231,
TXS_1M,2008/11/11,10:32:00,4593.8599,171,
TXS_1M,2008/11/11,10:33:00,4594.0801,251,
TXS_1M,2008/11/11,10:34:00,4597.8599,217,
TXS_1M,2008/11/11,10:35:00,4595.0298,157,
TXS_1M,2008/11/11,10:36:00,4595.3701,186,
TXS_1M,2008/11/11,10:37:00,4594.1602,137,
TXS_1M,2008/11/11,10:38:00,4594.1299,143,
TXS_1M,2008/11/11,10:39:00,4599.6699,163,
TXS_1M,2008/11/11,10:40:00,4601.2998,130,
TXS_1M,2008/11/11,10:41:00,4604.4399,138,
TXS_1M,2008/11/11,10:42:00,4604.8501,100,
TXS_1M,2008/11/11,10:43:00,4606.3799,178,
TXS_1M,2008/11/11,10:44:00,4612.04,148,
TXS_1M,2008/11/11,10:45:00,4614.7202,142,
TXS_1M,2008/11/11,10:46:00,4615.0801,210,
TXS_1M,2008/11/11,10:47:00,4614.2202,83,
TXS_1M,2008/11/11,10:48:00,4612.7202,104,
TXS_1M,2008/11/11,10:49:00,4613.7598,79,
TXS_1M,2008/11/11,10:50:00,4614.1899,77,
TXS_1M,2008/11/11,10:51:00,4616.71,101,
TXS_1M,2008/11/11,10:52:00,4617.6899,81,
TXS_1M,2008/11/11,10:53:00,4618.5898,131,
TXS_1M,2008/11/11,10:54:00,4624.0801,136,
TXS_1M,2008/11/11,10:55:00,4626.2598,162,
TXS_1M,2008/11/11,10:56:00,4635.8301,355,
TXS_1M,2008/11/11,10:57:00,4641.46,237,
TXS_1M,2008/11/11,10:58:00,4653.1401,389,
TXS_1M,2008/11/11,10:59:00,4660.04,304,
TXS_1M,2008/11/11,11:00:00,4660.0898,256,
TXS_1M,2008/11/11,11:01:00,4655.3599,298,
TXS_1M,2008/11/11,11:02:00,4657.0,156,
TXS_1M,2008/11/11,11:03:00,4663.9199,256,
TXS_1M,2008/11/11,11:04:00,4671.5,287,
TXS_1M,2008/11/11,11:05:00,4671.6802,224,
TXS_1M,2008/11/11,11:06:00,4674.96,246,
TXS_1M,2008/11/11,11:07:00,4674.5698,148,
TXS_1M,2008/11/11,11:08:00,4672.5298,172,
TXS_1M,2008/11/11,11:09:00,4669.1602,151,
TXS_1M,2008/11/11,11:10:00,4666.8501,116,
TXS_1M,2008/11/11,11:11:00,4661.3301,167,
TXS_1M,2008/11/11,11:12:00,4659.3799,117,
TXS_1M,2008/11/11,11:13:00,4653.9199,147,
TXS_1M,2008/11/11,11:14:00,4651.1001,93,
TXS_1M,2008/11/11,11:15:00,4655.2798,109,
TXS_1M,2008/11/11,11:16:00,4658.8701,173,
TXS_1M,2008/11/11,11:17:00,4660.8901,102,
TXS_1M,2008/11/11,11:18:00,4663.3501,116,
TXS_1M,2008/11/11,11:19:00,4664.04,86,
TXS_1M,2008/11/11,11:20:00,4662.6201,135,
TXS_1M,2008/11/11,11:21:00,4662.1201,105,
TXS_1M,2008/11/11,11:22:00,4660.1099,74,
TXS_1M,2008/11/11,11:23:00,4659.8999,92,
TXS_1M,2008/11/11,11:24:00,4657.4399,76,
TXS_1M,2008/11/11,11:25:00,4657.0498,78,
TXS_1M,2008/11/11,11:26:00,4656.7002,104,
TXS_1M,2008/11/11,11:27:00,4666.7402,121,
TXS_1M,2008/11/11,11:28:00,4680.5898,301,
TXS_1M,2008/11/11,11:29:00,4689.6699,192,
TXS_1M,2008/11/11,11:30:00,4693.8198,266,
TXS_1M,2008/11/11,11:31:00,4695.9302,269,
TXS_1M,2008/11/11,11:32:00,4696.3101,199,
TXS_1M,2008/11/11,11:33:00,4696.3599,214,
TXS_1M,2008/11/11,11:34:00,4695.8501,139,
TXS_1M,2008/11/11,11:35:00,4692.5601,112,
TXS_1M,2008/11/11,11:36:00,4691.4702,193,
TXS_1M,2008/11/11,11:37:00,4689.6899,114,
TXS_1M,2008/11/11,11:38:00,4689.8101,185,
TXS_1M,2008/11/11,11:39:00,4690.1201,109,
TXS_1M,2008/11/11,11:40:00,4686.6099,126,
TXS_1M,2008/11/11,11:41:00,4686.6699,152,
TXS_1M,2008/11/11,11:42:00,4686.79,101,
TXS_1M,2008/11/11,11:43:00,4691.9702,173,
TXS_1M,2008/11/11,11:44:00,4695.4399,139,
TXS_1M,2008/11/11,11:45:00,4691.9502,95,
TXS_1M,2008/11/11,11:46:00,4690.0698,189,
TXS_1M,2008/11/11,11:47:00,4686.5,119,
TXS_1M,2008/11/11,11:48:00,4680.8999,137,
TXS_1M,2008/11/11,11:49:00,4678.9502,90,
TXS_1M,2008/11/11,11:50:00,4676.6099,92,
TXS_1M,2008/11/11,11:51:00,4673.0601,96,
TXS_1M,2008/11/11,11:52:00,4671.8901,79,
TXS_1M,2008/11/11,11:53:00,4671.0,86,
TXS_1M,2008/11/11,11:54:00,4669.29,59,
TXS_1M,2008/11/11,11:55:00,4668.1099,84,
TXS_1M,2008/11/11,11:56:00,4665.8198,106,
TXS_1M,2008/11/11,11:57:00,4669.2402,103,
TXS_1M,2008/11/11,11:58:00,4682.4502,201,
TXS_1M,2008/11/11,11:59:00,4685.2402,126,
TXS_1M,2008/11/11,12:00:00,4687.3198,115,
TXS_1M,2008/11/11,12:01:00,4690.5801,140,
TXS_1M,2008/11/11,12:02:00,4690.5801,85,
TXS_1M,2008/11/11,12:03:00,4692.23,116,
TXS_1M,2008/11/11,12:04:00,4691.5,77,
TXS_1M,2008/11/11,12:05:00,4691.3901,91,
TXS_1M,2008/11/11,12:06:00,4692.4399,96,
TXS_1M,2008/11/11,12:07:00,4691.0898,68,
TXS_1M,2008/11/11,12:08:00,4695.2598,144,
TXS_1M,2008/11/11,12:09:00,4700.4399,108,
TXS_1M,2008/11/11,12:10:00,4699.6899,107,
TXS_1M,2008/11/11,12:11:00,4701.7998,144,
TXS_1M,2008/11/11,12:12:00,4701.2998,87,
TXS_1M,2008/11/11,12:13:00,4701.0098,139,
TXS_1M,2008/11/11,12:14:00,4704.71,88,
TXS_1M,2008/11/11,12:15:00,4704.3701,105,
TXS_1M,2008/11/11,12:16:00,4703.1201,126,
TXS_1M,2008/11/11,12:17:00,4704.1099,103,
TXS_1M,2008/11/11,12:18:00,4702.8198,138,
TXS_1M,2008/11/11,12:19:00,4704.3398,120,
TXS_1M,2008/11/11,12:20:00,4706.1802,148,
TXS_1M,2008/11/11,12:21:00,4705.1099,122,
TXS_1M,2008/11/11,12:22:00,4703.2002,89,
TXS_1M,2008/11/11,12:23:00,4701.1299,177,
TXS_1M,2008/11/11,12:24:00,4698.1401,114,
TXS_1M,2008/11/11,12:25:00,4696.7002,105,
TXS_1M,2008/11/11,12:26:00,4693.73,127,
TXS_1M,2008/11/11,12:27:00,4691.1802,101,
TXS_1M,2008/11/11,12:28:00,4688.6499,163,
TXS_1M,2008/11/11,12:29:00,4685.1499,106,
TXS_1M,2008/11/11,12:30:00,4684.3198,104,
TXS_1M,2008/11/11,12:31:00,4678.4702,143,
TXS_1M,2008/11/11,12:32:00,4676.27,100,
TXS_1M,2008/11/11,12:33:00,4677.6699,148,
TXS_1M,2008/11/11,12:34:00,4684.0801,120,
TXS_1M,2008/11/11,12:35:00,4680.5298,83,
TXS_1M,2008/11/11,12:36:00,4685.1602,129,
TXS_1M,2008/11/11,12:37:00,4686.3999,88,
TXS_1M,2008/11/11,12:38:00,4689.3198,144,
TXS_1M,2008/11/11,12:39:00,4689.3501,86,
TXS_1M,2008/11/11,12:40:00,4689.6602,79,
TXS_1M,2008/11/11,12:41:00,4688.5601,112,
TXS_1M,2008/11/11,12:42:00,4687.0498,78,
TXS_1M,2008/11/11,12:43:00,4682.46,120,
TXS_1M,2008/11/11,12:44:00,4682.7202,114,
TXS_1M,2008/11/11,12:45:00,4679.3799,128,
TXS_1M,2008/11/11,12:46:00,4678.71,138,
TXS_1M,2008/11/11,12:47:00,4678.2202,137,
TXS_1M,2008/11/11,12:48:00,4677.8999,225,
TXS_1M,2008/11/11,12:49:00,4676.77,121,
TXS_1M,2008/11/11,12:50:00,4676.1201,141,
TXS_1M,2008/11/11,12:51:00,4677.3799,142,
TXS_1M,2008/11/11,12:52:00,4678.3901,114,
TXS_1M,2008/11/11,12:53:00,4677.8301,161,
TXS_1M,2008/11/11,12:54:00,4677.1201,135,
TXS_1M,2008/11/11,12:55:00,4677.4302,106,
TXS_1M,2008/11/11,12:56:00,4675.0801,143,
TXS_1M,2008/11/11,12:57:00,4675.0,152,
TXS_1M,2008/11/11,12:58:00,4676.8999,171,
TXS_1M,2008/11/11,12:59:00,4677.9902,135,
TXS_1M,2008/11/11,13:00:00,4680.3799,148,
TXS_1M,2008/11/11,13:01:00,4682.3398,153,
TXS_1M,2008/11/11,13:02:00,4685.54,139,
TXS_1M,2008/11/11,13:03:00,4688.5298,198,
TXS_1M,2008/11/11,13:04:00,4688.3198,149,
TXS_1M,2008/11/11,13:05:00,4690.96,205,
TXS_1M,2008/11/11,13:06:00,4693.3701,185,
TXS_1M,2008/11/11,13:07:00,4694.1099,114,
TXS_1M,2008/11/11,13:08:00,4693.6602,202,
TXS_1M,2008/11/11,13:09:00,4693.3701,193,
TXS_1M,2008/11/11,13:10:00,4692.6699,177,
TXS_1M,2008/11/11,13:11:00,4690.5098,285,
TXS_1M,2008/11/11,13:12:00,4687.0601,153,
TXS_1M,2008/11/11,13:13:00,4683.9502,223,
TXS_1M,2008/11/11,13:14:00,4680.8999,180,
TXS_1M,2008/11/11,13:15:00,4679.7798,222,
TXS_1M,2008/11/11,13:16:00,4666.77,435,
TXS_1M,2008/11/11,13:17:00,4660.0601,332,
TXS_1M,2008/11/11,13:18:00,4655.8999,464,
TXS_1M,2008/11/11,13:19:00,4651.9902,364,
TXS_1M,2008/11/11,13:20:00,4649.8701,395,
TXS_1M,2008/11/11,13:21:00,4646.5801,393,
TXS_1M,2008/11/11,13:22:00,4642.9102,262,
TXS_1M,2008/11/11,13:23:00,4640.6699,371,
TXS_1M,2008/11/11,13:24:00,4639.0,271,
TXS_1M,2008/11/11,13:25:00,4640.7998,218,
TXS_1M,2008/11/11,13:26:00,4640.7998,0,
TXS_1M,2008/11/11,13:27:00,4640.7998,0,
TXS_1M,2008/11/11,13:28:00,4640.7998,0,
TXS_1M,2008/11/11,13:29:00,4640.7998,0,
TXS_1M,2008/11/11,13:30:00,4638.5698,1816,
TXS_1M,2008/11/12,09:00:00,4638.5698,7,
TXS_1M,2008/11/12,09:01:00,4587.2002,1735,
TXS_1M,2008/11/12,09:02:00,4598.3301,371,
TXS_1M,2008/11/12,09:03:00,4616.4399,494,
TXS_1M,2008/11/12,09:04:00,4637.6299,459,
TXS_1M,2008/11/12,09:05:00,4646.3599,364,
TXS_1M,2008/11/12,09:06:00,4649.8398,429,
TXS_1M,2008/11/12,09:07:00,4650.79,283,
TXS_1M,2008/11/12,09:08:00,4650.29,336,
TXS_1M,2008/11/12,09:09:00,4640.8398,307,
TXS_1M,2008/11/12,09:10:00,4632.46,312,
TXS_1M,2008/11/12,09:11:00,4623.02,376,
TXS_1M,2008/11/12,09:12:00,4613.23,259,
TXS_1M,2008/11/12,09:13:00,4600.8101,359,
TXS_1M,2008/11/12,09:14:00,4597.3398,372,
TXS_1M,2008/11/12,09:15:00,4594.6401,289,
TXS_1M,2008/11/12,09:16:00,4601.4399,442,
TXS_1M,2008/11/12,09:17:00,4603.71,245,
TXS_1M,2008/11/12,09:18:00,4604.9702,281,
TXS_1M,2008/11/12,09:19:00,4606.9102,209,
TXS_1M,2008/11/12,09:20:00,4609.8198,146,
TXS_1M,2008/11/12,09:21:00,4612.2998,191,
TXS_1M,2008/11/12,09:22:00,4613.7998,162,
TXS_1M,2008/11/12,09:23:00,4614.7598,197,
TXS_1M,2008/11/12,09:24:00,4617.5298,160,
TXS_1M,2008/11/12,09:25:00,4622.9502,175,
TXS_1M,2008/11/12,09:26:00,4626.9302,225,
TXS_1M,2008/11/12,09:27:00,4628.9199,131,
TXS_1M,2008/11/12,09:28:00,4631.2202,191,
TXS_1M,2008/11/12,09:29:00,4635.6001,218,
TXS_1M,2008/11/12,09:30:00,4638.0498,235,
TXS_1M,2008/11/12,09:31:00,4645.54,285,
TXS_1M,2008/11/12,09:32:00,4648.8599,207,
TXS_1M,2008/11/12,09:33:00,4652.5298,291,
TXS_1M,2008/11/12,09:34:00,4651.52,254,
TXS_1M,2008/11/12,09:35:00,4649.7002,165,
TXS_1M,2008/11/12,09:36:00,4648.54,216,
TXS_1M,2008/11/12,09:37:00,4642.3301,152,
TXS_1M,2008/11/12,09:38:00,4641.1299,150,
TXS_1M,2008/11/12,09:39:00,4638.5601,143,
TXS_1M,2008/11/12,09:40:00,4635.6602,125,
TXS_1M,2008/11/12,09:41:00,4634.6001,179,
TXS_1M,2008/11/12,09:42:00,4633.54,99,
TXS_1M,2008/11/12,09:43:00,4629.8599,156,
TXS_1M,2008/11/12,09:44:00,4624.5098,151,
TXS_1M,2008/11/12,09:45:00,4630.1001,180,
TXS_1M,2008/11/12,09:46:00,4651.7002,392,
TXS_1M,2008/11/12,09:47:00,4663.8599,313,
TXS_1M,2008/11/12,09:48:00,4669.96,323,
TXS_1M,2008/11/12,09:49:00,4672.1602,234,
TXS_1M,2008/11/12,09:50:00,4671.71,214,
TXS_1M,2008/11/12,09:51:00,4671.2598,237,
TXS_1M,2008/11/12,09:52:00,4671.6802,196,
TXS_1M,2008/11/12,09:53:00,4668.8901,220,
TXS_1M,2008/11/12,09:54:00,4668.71,154,
TXS_1M,2008/11/12,09:55:00,4667.73,119,
TXS_1M,2008/11/12,09:56:00,4664.73,128,
TXS_1M,2008/11/12,09:57:00,4663.3101,98,
TXS_1M,2008/11/12,09:58:00,4661.3901,124,
TXS_1M,2008/11/12,09:59:00,4658.71,105,
TXS_1M,2008/11/12,10:00:00,4659.6201,99,
TXS_1M,2008/11/12,10:01:00,4667.0,192,
TXS_1M,2008/11/12,10:02:00,4670.7598,124,
TXS_1M,2008/11/12,10:03:00,4671.1602,192,
TXS_1M,2008/11/12,10:04:00,4673.3301,164,
TXS_1M,2008/11/12,10:05:00,4673.1201,116,
TXS_1M,2008/11/12,10:06:00,4667.0098,169,
TXS_1M,2008/11/12,10:07:00,4665.8501,126,
TXS_1M,2008/11/12,10:08:00,4664.1602,169,
TXS_1M,2008/11/12,10:09:00,4656.6699,154,
TXS_1M,2008/11/12,10:10:00,4650.5098,148,
TXS_1M,2008/11/12,10:11:00,4642.6201,214,
TXS_1M,2008/11/12,10:12:00,4641.25,103,
TXS_1M,2008/11/12,10:13:00,4639.8999,170,
TXS_1M,2008/11/12,10:14:00,4641.4902,110,
TXS_1M,2008/11/12,10:15:00,4641.2002,107,
TXS_1M,2008/11/12,10:16:00,4624.96,385,
TXS_1M,2008/11/12,10:17:00,4621.4902,200,
TXS_1M,2008/11/12,10:18:00,4616.8799,241,
TXS_1M,2008/11/12,10:19:00,4617.3599,166,
TXS_1M,2008/11/12,10:20:00,4620.9302,122,
TXS_1M,2008/11/12,10:21:00,4622.79,149,
TXS_1M,2008/11/12,10:22:00,4624.2002,129,
TXS_1M,2008/11/12,10:23:00,4620.5898,174,
TXS_1M,2008/11/12,10:24:00,4615.2998,175,
TXS_1M,2008/11/12,10:25:00,4609.1299,214,
TXS_1M,2008/11/12,10:26:00,4597.5898,384,
TXS_1M,2008/11/12,10:27:00,4594.1201,202,
TXS_1M,2008/11/12,10:28:00,4593.4399,231,
TXS_1M,2008/11/12,10:29:00,4595.2002,217,
TXS_1M,2008/11/12,10:30:00,4599.75,159,
TXS_1M,2008/11/12,10:31:00,4605.9102,168,
TXS_1M,2008/11/12,10:32:00,4608.5498,104,
TXS_1M,2008/11/12,10:33:00,4610.1001,110,
TXS_1M,2008/11/12,10:34:00,4610.8301,92,
TXS_1M,2008/11/12,10:35:00,4611.1602,84,
TXS_1M,2008/11/12,10:36:00,4612.3101,108,
TXS_1M,2008/11/12,10:37:00,4605.98,109,
TXS_1M,2008/11/12,10:38:00,4607.5298,94,
TXS_1M,2008/11/12,10:39:00,4608.9302,94,
TXS_1M,2008/11/12,10:40:00,4610.4199,81,
TXS_1M,2008/11/12,10:41:00,4612.6299,83,
TXS_1M,2008/11/12,10:42:00,4614.1299,69,
TXS_1M,2008/11/12,10:43:00,4615.4302,91,
TXS_1M,2008/11/12,10:44:00,4617.8198,110,
TXS_1M,2008/11/12,10:45:00,4618.4902,73,
TXS_1M,2008/11/12,10:46:00,4607.52,223,
TXS_1M,2008/11/12,10:47:00,4610.2998,86,
TXS_1M,2008/11/12,10:48:00,4607.5698,141,
TXS_1M,2008/11/12,10:49:00,4604.3501,97,
TXS_1M,2008/11/12,10:50:00,4606.79,86,
TXS_1M,2008/11/12,10:51:00,4605.4502,100,
TXS_1M,2008/11/12,10:52:00,4604.5898,71,
TXS_1M,2008/11/12,10:53:00,4606.8999,123,
TXS_1M,2008/11/12,10:54:00,4607.9102,81,
TXS_1M,2008/11/12,10:55:00,4610.5698,177,
TXS_1M,2008/11/12,10:56:00,4621.3999,151,
TXS_1M,2008/11/12,10:57:00,4625.02,111,
TXS_1M,2008/11/12,10:58:00,4629.3599,120,
TXS_1M,2008/11/12,10:59:00,4629.8799,101,
TXS_1M,2008/11/12,11:00:00,4629.8799,94,
TXS_1M,2008/11/12,11:01:00,4630.8999,105,
TXS_1M,2008/11/12,11:02:00,4632.0298,85,
TXS_1M,2008/11/12,11:03:00,4631.6401,104,
TXS_1M,2008/11/12,11:04:00,4633.27,86,
TXS_1M,2008/11/12,11:05:00,4628.3999,106,
TXS_1M,2008/11/12,11:06:00,4618.21,170,
TXS_1M,2008/11/12,11:07:00,4611.5898,131,
TXS_1M,2008/11/12,11:08:00,4610.46,148,
TXS_1M,2008/11/12,11:09:00,4607.0098,83,
TXS_1M,2008/11/12,11:10:00,4605.3398,111,
TXS_1M,2008/11/12,11:11:00,4603.6099,119,
TXS_1M,2008/11/12,11:12:00,4604.1001,67,
TXS_1M,2008/11/12,11:13:00,4604.8398,102,
TXS_1M,2008/11/12,11:14:00,4605.8301,83,
TXS_1M,2008/11/12,11:15:00,4605.6201,90,
TXS_1M,2008/11/12,11:16:00,4599.3901,162,
TXS_1M,2008/11/12,11:17:00,4598.6899,119,
TXS_1M,2008/11/12,11:18:00,4596.8999,187,
TXS_1M,2008/11/12,11:19:00,4596.71,127,
TXS_1M,2008/11/12,11:20:00,4599.52,111,
TXS_1M,2008/11/12,11:21:00,4598.6602,137,
TXS_1M,2008/11/12,11:22:00,4598.8101,92,
TXS_1M,2008/11/12,11:23:00,4598.2998,103,
TXS_1M,2008/11/12,11:24:00,4598.8501,89,
TXS_1M,2008/11/12,11:25:00,4599.8101,76,
TXS_1M,2008/11/12,11:26:00,4597.8501,101,
TXS_1M,2008/11/12,11:27:00,4598.1299,95,
TXS_1M,2008/11/12,11:28:00,4595.54,147,
TXS_1M,2008/11/12,11:29:00,4596.27,70,
TXS_1M,2008/11/12,11:30:00,4594.8701,85,
TXS_1M,2008/11/12,11:31:00,4594.71,101,
TXS_1M,2008/11/12,11:32:00,4597.0601,82,
TXS_1M,2008/11/12,11:33:00,4599.9902,138,
TXS_1M,2008/11/12,11:34:00,4601.8599,83,
TXS_1M,2008/11/12,11:35:00,4601.1802,76,
TXS_1M,2008/11/12,11:36:00,4602.71,107,
TXS_1M,2008/11/12,11:37:00,4599.3501,86,
TXS_1M,2008/11/12,11:38:00,4601.48,98,
TXS_1M,2008/11/12,11:39:00,4600.9902,63,
TXS_1M,2008/11/12,11:40:00,4599.46,77,
TXS_1M,2008/11/12,11:41:00,4598.0898,94,
TXS_1M,2008/11/12,11:42:00,4597.8398,64,
TXS_1M,2008/11/12,11:43:00,4599.8999,93,
TXS_1M,2008/11/12,11:44:00,4598.6201,61,
TXS_1M,2008/11/12,11:45:00,4599.0601,79,
TXS_1M,2008/11/12,11:46:00,4599.5,90,
TXS_1M,2008/11/12,11:47:00,4599.8198,71,
TXS_1M,2008/11/12,11:48:00,4600.1499,115,
TXS_1M,2008/11/12,11:49:00,4600.8501,97,
TXS_1M,2008/11/12,11:50:00,4602.9102,91,
TXS_1M,2008/11/12,11:51:00,4600.3701,99,
TXS_1M,2008/11/12,11:52:00,4585.9199,301,
TXS_1M,2008/11/12,11:53:00,4572.9102,513,
TXS_1M,2008/11/12,11:54:00,4569.5498,360,
TXS_1M,2008/11/12,11:55:00,4564.6802,293,
TXS_1M,2008/11/12,11:56:00,4556.6401,424,
TXS_1M,2008/11/12,11:57:00,4550.5298,312,
TXS_1M,2008/11/12,11:58:00,4545.8599,412,
TXS_1M,2008/11/12,11:59:00,4547.7002,271,
TXS_1M,2008/11/12,12:00:00,4546.6299,228,
TXS_1M,2008/11/12,12:01:00,4550.79,187,
TXS_1M,2008/11/12,12:02:00,4551.6001,156,
TXS_1M,2008/11/12,12:03:00,4556.3901,132,
TXS_1M,2008/11/12,12:04:00,4560.5898,118,
TXS_1M,2008/11/12,12:05:00,4560.4302,116,
TXS_1M,2008/11/12,12:06:00,4561.96,145,
TXS_1M,2008/11/12,12:07:00,4557.8301,91,
TXS_1M,2008/11/12,12:08:00,4559.8999,124,
TXS_1M,2008/11/12,12:09:00,4561.0298,61,
TXS_1M,2008/11/12,12:10:00,4566.3599,88,
TXS_1M,2008/11/12,12:11:00,4566.73,82,
TXS_1M,2008/11/12,12:12:00,4568.2798,61,
TXS_1M,2008/11/12,12:13:00,4567.9902,127,
TXS_1M,2008/11/12,12:14:00,4570.98,64,
TXS_1M,2008/11/12,12:15:00,4571.9302,65,
TXS_1M,2008/11/12,12:16:00,4571.23,98,
TXS_1M,2008/11/12,12:17:00,4570.9502,74,
TXS_1M,2008/11/12,12:18:00,4572.2002,105,
TXS_1M,2008/11/12,12:19:00,4572.3799,65,
TXS_1M,2008/11/12,12:20:00,4574.48,67,
TXS_1M,2008/11/12,12:21:00,4574.8501,90,
TXS_1M,2008/11/12,12:22:00,4574.5298,76,
TXS_1M,2008/11/12,12:23:00,4576.5601,89,
TXS_1M,2008/11/12,12:24:00,4579.6001,71,
TXS_1M,2008/11/12,12:25:00,4582.0601,98,
TXS_1M,2008/11/12,12:26:00,4584.8599,112,
TXS_1M,2008/11/12,12:27:00,4585.8999,87,
TXS_1M,2008/11/12,12:28:00,4587.1602,132,
TXS_1M,2008/11/12,12:29:00,4587.2798,97,
TXS_1M,2008/11/12,12:30:00,4588.77,107,
TXS_1M,2008/11/12,12:31:00,4590.0498,110,
TXS_1M,2008/11/12,12:32:00,4592.21,113,
TXS_1M,2008/11/12,12:33:00,4599.6299,215,
TXS_1M,2008/11/12,12:34:00,4603.8501,109,
TXS_1M,2008/11/12,12:35:00,4605.8198,134,
TXS_1M,2008/11/12,12:36:00,4606.3701,130,
TXS_1M,2008/11/12,12:37:00,4605.4399,112,
TXS_1M,2008/11/12,12:38:00,4604.71,149,
TXS_1M,2008/11/12,12:39:00,4603.2798,95,
TXS_1M,2008/11/12,12:40:00,4602.1899,121,
TXS_1M,2008/11/12,12:41:00,4600.1401,113,
TXS_1M,2008/11/12,12:42:00,4597.8999,87,
TXS_1M,2008/11/12,12:43:00,4598.1602,153,
TXS_1M,2008/11/12,12:44:00,4601.1001,152,
TXS_1M,2008/11/12,12:45:00,4608.0698,181,
TXS_1M,2008/11/12,12:46:00,4609.0801,157,
TXS_1M,2008/11/12,12:47:00,4614.0098,140,
TXS_1M,2008/11/12,12:48:00,4620.3101,202,
TXS_1M,2008/11/12,12:49:00,4623.7402,148,
TXS_1M,2008/11/12,12:50:00,4626.4199,188,
TXS_1M,2008/11/12,12:51:00,4627.8599,176,
TXS_1M,2008/11/12,12:52:00,4628.3198,142,
TXS_1M,2008/11/12,12:53:00,4628.9199,179,
TXS_1M,2008/11/12,12:54:00,4628.6699,123,
TXS_1M,2008/11/12,12:55:00,4627.2798,165,
TXS_1M,2008/11/12,12:56:00,4623.7202,128,
TXS_1M,2008/11/12,12:57:00,4622.3198,104,
TXS_1M,2008/11/12,12:58:00,4618.29,153,
TXS_1M,2008/11/12,12:59:00,4616.48,125,
TXS_1M,2008/11/12,13:00:00,4614.0098,134,
TXS_1M,2008/11/12,13:01:00,4613.54,135,
TXS_1M,2008/11/12,13:02:00,4615.6499,147,
TXS_1M,2008/11/12,13:03:00,4617.6899,192,
TXS_1M,2008/11/12,13:04:00,4619.3501,116,
TXS_1M,2008/11/12,13:05:00,4619.7998,86,
TXS_1M,2008/11/12,13:06:00,4618.0801,170,
TXS_1M,2008/11/12,13:07:00,4617.8301,93,
TXS_1M,2008/11/12,13:08:00,4615.3398,191,
TXS_1M,2008/11/12,13:09:00,4612.0801,124,
TXS_1M,2008/11/12,13:10:00,4609.3398,138,
TXS_1M,2008/11/12,13:11:00,4606.3501,175,
TXS_1M,2008/11/12,13:12:00,4604.3701,165,
TXS_1M,2008/11/12,13:13:00,4602.2202,203,
TXS_1M,2008/11/12,13:14:00,4605.02,164,
TXS_1M,2008/11/12,13:15:00,4608.29,206,
TXS_1M,2008/11/12,13:16:00,4605.5298,278,
TXS_1M,2008/11/12,13:17:00,4606.4902,166,
TXS_1M,2008/11/12,13:18:00,4610.9702,214,
TXS_1M,2008/11/12,13:19:00,4612.8301,149,
TXS_1M,2008/11/12,13:20:00,4617.0698,209,
TXS_1M,2008/11/12,13:21:00,4616.6499,208,
TXS_1M,2008/11/12,13:22:00,4616.4902,220,
TXS_1M,2008/11/12,13:23:00,4611.8501,253,
TXS_1M,2008/11/12,13:24:00,4615.6201,253,
TXS_1M,2008/11/12,13:25:00,4615.4702,272,
TXS_1M,2008/11/12,13:26:00,4615.4702,0,
TXS_1M,2008/11/12,13:27:00,4615.4702,0,
TXS_1M,2008/11/12,13:28:00,4615.4702,0,
TXS_1M,2008/11/12,13:29:00,4615.4702,0,
TXS_1M,2008/11/12,13:30:00,4615.5698,1857,
TXS_1M,2008/11/13,09:00:00,4615.5698,24,
TXS_1M,2008/11/13,09:01:00,4425.25,3005,
TXS_1M,2008/11/13,09:02:00,4435.6699,391,
TXS_1M,2008/11/13,09:03:00,4437.48,450,
TXS_1M,2008/11/13,09:04:00,4438.8198,537,
TXS_1M,2008/11/13,09:05:00,4433.46,339,
TXS_1M,2008/11/13,09:06:00,4430.4502,564,
TXS_1M,2008/11/13,09:07:00,4429.1099,347,
TXS_1M,2008/11/13,09:08:00,4432.46,308,
TXS_1M,2008/11/13,09:09:00,4432.71,308,
TXS_1M,2008/11/13,09:10:00,4432.3901,319,
TXS_1M,2008/11/13,09:11:00,4421.8198,473,
TXS_1M,2008/11/13,09:12:00,4416.48,341,
TXS_1M,2008/11/13,09:13:00,4411.3701,442,
TXS_1M,2008/11/13,09:14:00,4408.8701,451,
TXS_1M,2008/11/13,09:15:00,4407.8999,361,
TXS_1M,2008/11/13,09:16:00,4399.4502,536,
TXS_1M,2008/11/13,09:17:00,4394.0098,528,
TXS_1M,2008/11/13,09:18:00,4390.1201,494,
TXS_1M,2008/11/13,09:19:00,4383.52,539,
TXS_1M,2008/11/13,09:20:00,4381.8101,359,
TXS_1M,2008/11/13,09:21:00,4382.1899,628,
TXS_1M,2008/11/13,09:22:00,4384.23,410,
TXS_1M,2008/11/13,09:23:00,4387.7998,441,
TXS_1M,2008/11/13,09:24:00,4392.0498,289,
TXS_1M,2008/11/13,09:25:00,4396.6299,232,
TXS_1M,2008/11/13,09:26:00,4397.7202,317,
TXS_1M,2008/11/13,09:27:00,4393.6201,226,
TXS_1M,2008/11/13,09:28:00,4394.8701,203,
TXS_1M,2008/11/13,09:29:00,4397.0601,233,
TXS_1M,2008/11/13,09:30:00,4397.29,160,
TXS_1M,2008/11/13,09:31:00,4398.5898,184,
TXS_1M,2008/11/13,09:32:00,4399.9399,123,
TXS_1M,2008/11/13,09:33:00,4399.25,186,
TXS_1M,2008/11/13,09:34:00,4397.77,163,
TXS_1M,2008/11/13,09:35:00,4392.3198,212,
TXS_1M,2008/11/13,09:36:00,4384.3301,423,
TXS_1M,2008/11/13,09:37:00,4383.6099,279,
TXS_1M,2008/11/13,09:38:00,4383.9302,282,
TXS_1M,2008/11/13,09:39:00,4383.1099,233,
TXS_1M,2008/11/13,09:40:00,4383.0298,205,
TXS_1M,2008/11/13,09:41:00,4385.6001,323,
TXS_1M,2008/11/13,09:42:00,4387.8701,178,
TXS_1M,2008/11/13,09:43:00,4389.9702,168,
TXS_1M,2008/11/13,09:44:00,4392.9502,127,
TXS_1M,2008/11/13,09:45:00,4395.23,120,
TXS_1M,2008/11/13,09:46:00,4395.48,190,
TXS_1M,2008/11/13,09:47:00,4392.1899,164,
TXS_1M,2008/11/13,09:48:00,4391.5098,272,
TXS_1M,2008/11/13,09:49:00,4390.6602,147,
TXS_1M,2008/11/13,09:50:00,4392.0801,149,
TXS_1M,2008/11/13,09:51:00,4388.9902,155,
TXS_1M,2008/11/13,09:52:00,4387.5,117,
TXS_1M,2008/11/13,09:53:00,4389.52,134,
TXS_1M,2008/11/13,09:54:00,4391.1499,114,
TXS_1M,2008/11/13,09:55:00,4392.9199,88,
TXS_1M,2008/11/13,09:56:00,4387.96,170,
TXS_1M,2008/11/13,09:57:00,4385.3999,126,
TXS_1M,2008/11/13,09:58:00,4383.9502,226,
TXS_1M,2008/11/13,09:59:00,4383.6899,174,
TXS_1M,2008/11/13,10:00:00,4382.8501,168,
TXS_1M,2008/11/13,10:01:00,4382.2998,212,
TXS_1M,2008/11/13,10:02:00,4383.0898,126,
TXS_1M,2008/11/13,10:03:00,4377.7998,297,
TXS_1M,2008/11/13,10:04:00,4377.3101,173,
TXS_1M,2008/11/13,10:05:00,4378.04,173,
TXS_1M,2008/11/13,10:06:00,4376.2002,252,
TXS_1M,2008/11/13,10:07:00,4374.6401,187,
TXS_1M,2008/11/13,10:08:00,4378.1201,240,
TXS_1M,2008/11/13,10:09:00,4377.3799,222,
TXS_1M,2008/11/13,10:10:00,4378.6602,248,
TXS_1M,2008/11/13,10:11:00,4375.6001,288,
TXS_1M,2008/11/13,10:12:00,4377.6699,123,
TXS_1M,2008/11/13,10:13:00,4376.71,174,
TXS_1M,2008/11/13,10:14:00,4377.8398,206,
TXS_1M,2008/11/13,10:15:00,4377.8501,106,
TXS_1M,2008/11/13,10:16:00,4383.27,125,
TXS_1M,2008/11/13,10:17:00,4384.6499,96,
TXS_1M,2008/11/13,10:18:00,4383.8701,120,
TXS_1M,2008/11/13,10:19:00,4385.8301,77,
TXS_1M,2008/11/13,10:20:00,4387.8301,63,
TXS_1M,2008/11/13,10:21:00,4389.98,125,
TXS_1M,2008/11/13,10:22:00,4391.1899,104,
TXS_1M,2008/11/13,10:23:00,4397.27,155,
TXS_1M,2008/11/13,10:24:00,4401.3101,115,
TXS_1M,2008/11/13,10:25:00,4404.3999,107,
TXS_1M,2008/11/13,10:26:00,4408.3301,177,
TXS_1M,2008/11/13,10:27:00,4409.1001,106,
TXS_1M,2008/11/13,10:28:00,4410.9199,135,
TXS_1M,2008/11/13,10:29:00,4410.3501,126,
TXS_1M,2008/11/13,10:30:00,4410.5498,121,
TXS_1M,2008/11/13,10:31:00,4412.0801,130,
TXS_1M,2008/11/13,10:32:00,4414.46,86,
TXS_1M,2008/11/13,10:33:00,4414.52,159,
TXS_1M,2008/11/13,10:34:00,4414.8398,111,
TXS_1M,2008/11/13,10:35:00,4413.98,83,
TXS_1M,2008/11/13,10:36:00,4414.5098,136,
TXS_1M,2008/11/13,10:37:00,4413.1099,98,
TXS_1M,2008/11/13,10:38:00,4410.6299,141,
TXS_1M,2008/11/13,10:39:00,4407.6802,172,
TXS_1M,2008/11/13,10:40:00,4407.8599,95,
TXS_1M,2008/11/13,10:41:00,4408.3701,118,
TXS_1M,2008/11/13,10:42:00,4406.8599,77,
TXS_1M,2008/11/13,10:43:00,4407.98,103,
TXS_1M,2008/11/13,10:44:00,4406.2598,88,
TXS_1M,2008/11/13,10:45:00,4406.2402,79,
TXS_1M,2008/11/13,10:46:00,4406.3398,96,
TXS_1M,2008/11/13,10:47:00,4406.25,77,
TXS_1M,2008/11/13,10:48:00,4404.3301,110,
TXS_1M,2008/11/13,10:49:00,4403.73,80,
TXS_1M,2008/11/13,10:50:00,4403.0498,96,
TXS_1M,2008/11/13,10:51:00,4397.54,176,
TXS_1M,2008/11/13,10:52:00,4397.21,116,
TXS_1M,2008/11/13,10:53:00,4395.54,201,
TXS_1M,2008/11/13,10:54:00,4395.8301,172,
TXS_1M,2008/11/13,10:55:00,4398.79,96,
TXS_1M,2008/11/13,10:56:00,4401.2402,104,
TXS_1M,2008/11/13,10:57:00,4402.2002,105,
TXS_1M,2008/11/13,10:58:00,4405.54,162,
TXS_1M,2008/11/13,10:59:00,4408.2402,109,
TXS_1M,2008/11/13,11:00:00,4408.96,166,
TXS_1M,2008/11/13,11:01:00,4411.6602,149,
TXS_1M,2008/11/13,11:02:00,4411.7998,80,
TXS_1M,2008/11/13,11:03:00,4412.8198,109,
TXS_1M,2008/11/13,11:04:00,4413.52,88,
TXS_1M,2008/11/13,11:05:00,4414.27,111,
TXS_1M,2008/11/13,11:06:00,4414.5898,104,
TXS_1M,2008/11/13,11:07:00,4414.9302,102,
TXS_1M,2008/11/13,11:08:00,4412.54,130,
TXS_1M,2008/11/13,11:09:00,4411.5698,93,
TXS_1M,2008/11/13,11:10:00,4410.6299,169,
TXS_1M,2008/11/13,11:11:00,4406.2402,165,
TXS_1M,2008/11/13,11:12:00,4406.3701,107,
TXS_1M,2008/11/13,11:13:00,4405.29,119,
TXS_1M,2008/11/13,11:14:00,4405.4702,118,
TXS_1M,2008/11/13,11:15:00,4405.3501,74,
TXS_1M,2008/11/13,11:16:00,4406.21,123,
TXS_1M,2008/11/13,11:17:00,4407.6499,91,
TXS_1M,2008/11/13,11:18:00,4408.2202,105,
TXS_1M,2008/11/13,11:19:00,4406.77,78,
TXS_1M,2008/11/13,11:20:00,4408.04,101,
TXS_1M,2008/11/13,11:21:00,4408.6699,81,
TXS_1M,2008/11/13,11:22:00,4408.1602,57,
TXS_1M,2008/11/13,11:23:00,4408.04,78,
TXS_1M,2008/11/13,11:24:00,4408.71,83,
TXS_1M,2008/11/13,11:25:00,4409.8301,72,
TXS_1M,2008/11/13,11:26:00,4411.54,84,
TXS_1M,2008/11/13,11:27:00,4411.46,61,
TXS_1M,2008/11/13,11:28:00,4411.0898,95,
TXS_1M,2008/11/13,11:29:00,4412.1401,82,
TXS_1M,2008/11/13,11:30:00,4413.2598,67,
TXS_1M,2008/11/13,11:31:00,4413.3999,91,
TXS_1M,2008/11/13,11:32:00,4413.4502,79,
TXS_1M,2008/11/13,11:33:00,4414.0498,106,
TXS_1M,2008/11/13,11:34:00,4413.8198,64,
TXS_1M,2008/11/13,11:35:00,4415.6099,79,
TXS_1M,2008/11/13,11:36:00,4416.4902,115,
TXS_1M,2008/11/13,11:37:00,4417.9199,93,
TXS_1M,2008/11/13,11:38:00,4418.7402,155,
TXS_1M,2008/11/13,11:39:00,4420.25,117,
TXS_1M,2008/11/13,11:40:00,4420.4702,80,
TXS_1M,2008/11/13,11:41:00,4421.29,134,
TXS_1M,2008/11/13,11:42:00,4419.5801,74,
TXS_1M,2008/11/13,11:43:00,4419.3101,119,
TXS_1M,2008/11/13,11:44:00,4419.3398,73,
TXS_1M,2008/11/13,11:45:00,4418.1499,80,
TXS_1M,2008/11/13,11:46:00,4418.1201,91,
TXS_1M,2008/11/13,11:47:00,4417.2002,68,
TXS_1M,2008/11/13,11:48:00,4414.5898,116,
TXS_1M,2008/11/13,11:49:00,4412.5801,122,
TXS_1M,2008/11/13,11:50:00,4410.5498,136,
TXS_1M,2008/11/13,11:51:00,4407.3701,168,
TXS_1M,2008/11/13,11:52:00,4406.1899,124,
TXS_1M,2008/11/13,11:53:00,4406.46,106,
TXS_1M,2008/11/13,11:54:00,4406.0298,73,
TXS_1M,2008/11/13,11:55:00,4406.6001,161,
TXS_1M,2008/11/13,11:56:00,4408.0898,155,
TXS_1M,2008/11/13,11:57:00,4407.98,74,
TXS_1M,2008/11/13,11:58:00,4406.29,117,
TXS_1M,2008/11/13,11:59:00,4405.3101,82,
TXS_1M,2008/11/13,12:00:00,4403.8101,135,
TXS_1M,2008/11/13,12:01:00,4401.75,208,
TXS_1M,2008/11/13,12:02:00,4399.2402,274,
TXS_1M,2008/11/13,12:03:00,4394.6401,353,
TXS_1M,2008/11/13,12:04:00,4391.2002,189,
TXS_1M,2008/11/13,12:05:00,4390.9702,157,
TXS_1M,2008/11/13,12:06:00,4391.98,369,
TXS_1M,2008/11/13,12:07:00,4386.8501,203,
TXS_1M,2008/11/13,12:08:00,4392.2402,208,
TXS_1M,2008/11/13,12:09:00,4391.0298,144,
TXS_1M,2008/11/13,12:10:00,4389.6802,117,
TXS_1M,2008/11/13,12:11:00,4384.8999,158,
TXS_1M,2008/11/13,12:12:00,4387.4702,77,
TXS_1M,2008/11/13,12:13:00,4387.04,211,
TXS_1M,2008/11/13,12:14:00,4384.6099,219,
TXS_1M,2008/11/13,12:15:00,4387.3398,131,
TXS_1M,2008/11/13,12:16:00,4388.77,130,
TXS_1M,2008/11/13,12:17:00,4389.6099,62,
TXS_1M,2008/11/13,12:18:00,4390.0801,81,
TXS_1M,2008/11/13,12:19:00,4389.98,67,
TXS_1M,2008/11/13,12:20:00,4391.4502,84,
TXS_1M,2008/11/13,12:21:00,4393.0601,104,
TXS_1M,2008/11/13,12:22:00,4391.21,59,
TXS_1M,2008/11/13,12:23:00,4387.4102,134,
TXS_1M,2008/11/13,12:24:00,4384.4702,121,
TXS_1M,2008/11/13,12:25:00,4380.9902,204,
TXS_1M,2008/11/13,12:26:00,4381.54,182,
TXS_1M,2008/11/13,12:27:00,4377.6401,175,
TXS_1M,2008/11/13,12:28:00,4378.5498,289,
TXS_1M,2008/11/13,12:29:00,4380.1001,169,
TXS_1M,2008/11/13,12:30:00,4380.5601,190,
TXS_1M,2008/11/13,12:31:00,4382.3398,159,
TXS_1M,2008/11/13,12:32:00,4385.3701,70,
TXS_1M,2008/11/13,12:33:00,4384.5098,119,
TXS_1M,2008/11/13,12:34:00,4385.7598,91,
TXS_1M,2008/11/13,12:35:00,4384.4902,75,
TXS_1M,2008/11/13,12:36:00,4382.23,115,
TXS_1M,2008/11/13,12:37:00,4382.2402,86,
TXS_1M,2008/11/13,12:38:00,4381.4302,165,
TXS_1M,2008/11/13,12:39:00,4381.0801,77,
TXS_1M,2008/11/13,12:40:00,4380.6499,158,
TXS_1M,2008/11/13,12:41:00,4376.3999,240,
TXS_1M,2008/11/13,12:42:00,4375.6899,163,
TXS_1M,2008/11/13,12:43:00,4377.6899,218,
TXS_1M,2008/11/13,12:44:00,4378.5898,112,
TXS_1M,2008/11/13,12:45:00,4378.8398,109,
TXS_1M,2008/11/13,12:46:00,4379.9702,114,
TXS_1M,2008/11/13,12:47:00,4380.3198,113,
TXS_1M,2008/11/13,12:48:00,4381.4302,154,
TXS_1M,2008/11/13,12:49:00,4381.0698,96,
TXS_1M,2008/11/13,12:50:00,4382.54,106,
TXS_1M,2008/11/13,12:51:00,4381.79,135,
TXS_1M,2008/11/13,12:52:00,4382.5698,87,
TXS_1M,2008/11/13,12:53:00,4383.8301,138,
TXS_1M,2008/11/13,12:54:00,4386.3999,78,
TXS_1M,2008/11/13,12:55:00,4386.1802,119,
TXS_1M,2008/11/13,12:56:00,4387.46,94,
TXS_1M,2008/11/13,12:57:00,4388.5098,89,
TXS_1M,2008/11/13,12:58:00,4389.1699,114,
TXS_1M,2008/11/13,12:59:00,4390.1602,65,
TXS_1M,2008/11/13,13:00:00,4392.0601,110,
TXS_1M,2008/11/13,13:01:00,4393.6899,98,
TXS_1M,2008/11/13,13:02:00,4394.8901,89,
TXS_1M,2008/11/13,13:03:00,4397.1499,118,
TXS_1M,2008/11/13,13:04:00,4398.6499,99,
TXS_1M,2008/11/13,13:05:00,4401.3301,121,
TXS_1M,2008/11/13,13:06:00,4402.0698,104,
TXS_1M,2008/11/13,13:07:00,4402.7998,100,
TXS_1M,2008/11/13,13:08:00,4401.9702,148,
TXS_1M,2008/11/13,13:09:00,4401.5098,117,
TXS_1M,2008/11/13,13:10:00,4403.9399,186,
TXS_1M,2008/11/13,13:11:00,4404.79,233,
TXS_1M,2008/11/13,13:12:00,4405.3799,149,
TXS_1M,2008/11/13,13:13:00,4407.04,226,
TXS_1M,2008/11/13,13:14:00,4407.5698,177,
TXS_1M,2008/11/13,13:15:00,4407.4702,214,
TXS_1M,2008/11/13,13:16:00,4404.7002,209,
TXS_1M,2008/11/13,13:17:00,4405.5498,164,
TXS_1M,2008/11/13,13:18:00,4407.3398,249,
TXS_1M,2008/11/13,13:19:00,4411.6001,180,
TXS_1M,2008/11/13,13:20:00,4409.0698,215,
TXS_1M,2008/11/13,13:21:00,4414.2598,323,
TXS_1M,2008/11/13,13:22:00,4418.3799,232,
TXS_1M,2008/11/13,13:23:00,4416.6802,331,
TXS_1M,2008/11/13,13:24:00,4422.3701,225,
TXS_1M,2008/11/13,13:25:00,4426.9102,238,
TXS_1M,2008/11/13,13:26:00,4426.9102,0,
TXS_1M,2008/11/13,13:27:00,4426.9102,0,
TXS_1M,2008/11/13,13:28:00,4426.9102,0,
TXS_1M,2008/11/13,13:29:00,4426.9102,0,
TXS_1M,2008/11/13,13:30:00,4437.8301,1731,
TXS_1M,2008/11/14,09:00:00,4437.8301,70,
TXS_1M,2008/11/14,09:01:00,4537.4302,2723,
TXS_1M,2008/11/14,09:02:00,4537.8501,512,
TXS_1M,2008/11/14,09:03:00,4535.96,549,
TXS_1M,2008/11/14,09:04:00,4524.5498,511,
TXS_1M,2008/11/14,09:05:00,4514.1299,434,
TXS_1M,2008/11/14,09:06:00,4506.4902,456,
TXS_1M,2008/11/14,09:07:00,4505.1299,309,
TXS_1M,2008/11/14,09:08:00,4506.21,390,
TXS_1M,2008/11/14,09:09:00,4511.1201,383,
TXS_1M,2008/11/14,09:10:00,4514.2998,269,
TXS_1M,2008/11/14,09:11:00,4519.9399,474,
TXS_1M,2008/11/14,09:12:00,4522.4902,360,
TXS_1M,2008/11/14,09:13:00,4526.3599,380,
TXS_1M,2008/11/14,09:14:00,4528.1201,389,
TXS_1M,2008/11/14,09:15:00,4530.8799,257,
TXS_1M,2008/11/14,09:16:00,4534.8999,367,
TXS_1M,2008/11/14,09:17:00,4539.6699,320,
TXS_1M,2008/11/14,09:18:00,4541.3501,337,
TXS_1M,2008/11/14,09:19:00,4539.7202,344,
TXS_1M,2008/11/14,09:20:00,4537.9399,238,
TXS_1M,2008/11/14,09:21:00,4533.7998,305,
TXS_1M,2008/11/14,09:22:00,4530.0601,209,
TXS_1M,2008/11/14,09:23:00,4525.8398,250,
TXS_1M,2008/11/14,09:24:00,4521.9199,236,
TXS_1M,2008/11/14,09:25:00,4519.4302,178,
TXS_1M,2008/11/14,09:26:00,4516.2002,213,
TXS_1M,2008/11/14,09:27:00,4515.0698,156,
TXS_1M,2008/11/14,09:28:00,4512.7998,218,
TXS_1M,2008/11/14,09:29:00,4509.1201,209,
TXS_1M,2008/11/14,09:30:00,4509.8398,150,
TXS_1M,2008/11/14,09:31:00,4509.6899,191,
TXS_1M,2008/11/14,09:32:00,4512.3301,127,
TXS_1M,2008/11/14,09:33:00,4513.4702,168,
TXS_1M,2008/11/14,09:34:00,4515.3101,133,
TXS_1M,2008/11/14,09:35:00,4516.0,163,
TXS_1M,2008/11/14,09:36:00,4515.3398,164,
TXS_1M,2008/11/14,09:37:00,4510.46,204,
TXS_1M,2008/11/14,09:38:00,4507.96,173,
TXS_1M,2008/11/14,09:39:00,4506.0,210,
TXS_1M,2008/11/14,09:40:00,4504.54,160,
TXS_1M,2008/11/14,09:41:00,4496.3599,260,
TXS_1M,2008/11/14,09:42:00,4493.1001,156,
TXS_1M,2008/11/14,09:43:00,4489.3999,273,
TXS_1M,2008/11/14,09:44:00,4487.6401,195,
TXS_1M,2008/11/14,09:45:00,4487.9399,160,
TXS_1M,2008/11/14,09:46:00,4487.9502,239,
TXS_1M,2008/11/14,09:47:00,4487.7798,171,
TXS_1M,2008/11/14,09:48:00,4487.3198,183,
TXS_1M,2008/11/14,09:49:00,4486.7598,156,
TXS_1M,2008/11/14,09:50:00,4488.1899,120,
TXS_1M,2008/11/14,09:51:00,4489.7598,186,
TXS_1M,2008/11/14,09:52:00,4492.3301,121,
TXS_1M,2008/11/14,09:53:00,4497.1401,221,
TXS_1M,2008/11/14,09:54:00,4502.5601,188,
TXS_1M,2008/11/14,09:55:00,4505.96,168,
TXS_1M,2008/11/14,09:56:00,4511.2598,187,
TXS_1M,2008/11/14,09:57:00,4512.0698,129,
TXS_1M,2008/11/14,09:58:00,4513.23,174,
TXS_1M,2008/11/14,09:59:00,4510.8599,126,
TXS_1M,2008/11/14,10:00:00,4511.7402,108,
TXS_1M,2008/11/14,10:01:00,4507.4302,194,
TXS_1M,2008/11/14,10:02:00,4506.6602,143,
TXS_1M,2008/11/14,10:03:00,4505.7202,154,
TXS_1M,2008/11/14,10:04:00,4504.4102,112,
TXS_1M,2008/11/14,10:05:00,4505.6699,98,
TXS_1M,2008/11/14,10:06:00,4505.2998,125,
TXS_1M,2008/11/14,10:07:00,4505.8501,96,
TXS_1M,2008/11/14,10:08:00,4506.8901,131,
TXS_1M,2008/11/14,10:09:00,4507.1899,115,
TXS_1M,2008/11/14,10:10:00,4507.6099,102,
TXS_1M,2008/11/14,10:11:00,4508.75,125,
TXS_1M,2008/11/14,10:12:00,4508.6001,76,
TXS_1M,2008/11/14,10:13:00,4503.9102,161,
TXS_1M,2008/11/14,10:14:00,4501.52,115,
TXS_1M,2008/11/14,10:15:00,4495.8198,177,
TXS_1M,2008/11/14,10:16:00,4491.1401,192,
TXS_1M,2008/11/14,10:17:00,4490.8999,118,
TXS_1M,2008/11/14,10:18:00,4489.7202,203,
TXS_1M,2008/11/14,10:19:00,4486.2402,135,
TXS_1M,2008/11/14,10:20:00,4485.6201,152,
TXS_1M,2008/11/14,10:21:00,4483.6201,186,
TXS_1M,2008/11/14,10:22:00,4481.5801,132,
TXS_1M,2008/11/14,10:23:00,4480.3799,162,
TXS_1M,2008/11/14,10:24:00,4482.0601,125,
TXS_1M,2008/11/14,10:25:00,4481.48,129,
TXS_1M,2008/11/14,10:26:00,4475.6201,224,
TXS_1M,2008/11/14,10:27:00,4472.5898,115,
TXS_1M,2008/11/14,10:28:00,4467.23,270,
TXS_1M,2008/11/14,10:29:00,4466.7798,235,
TXS_1M,2008/11/14,10:30:00,4463.6802,190,
TXS_1M,2008/11/14,10:31:00,4462.1602,259,
TXS_1M,2008/11/14,10:32:00,4460.8599,184,
TXS_1M,2008/11/14,10:33:00,4459.8101,226,
TXS_1M,2008/11/14,10:34:00,4457.4702,150,
TXS_1M,2008/11/14,10:35:00,4459.1099,159,
TXS_1M,2008/11/14,10:36:00,4463.4302,225,
TXS_1M,2008/11/14,10:37:00,4469.5498,131,
TXS_1M,2008/11/14,10:38:00,4474.0898,202,
TXS_1M,2008/11/14,10:39:00,4478.2202,137,
TXS_1M,2008/11/14,10:40:00,4479.8799,128,
TXS_1M,2008/11/14,10:41:00,4479.02,162,
TXS_1M,2008/11/14,10:42:00,4480.0098,90,
TXS_1M,2008/11/14,10:43:00,4478.77,154,
TXS_1M,2008/11/14,10:44:00,4478.2402,90,
TXS_1M,2008/11/14,10:45:00,4479.6899,110,
TXS_1M,2008/11/14,10:46:00,4479.48,148,
TXS_1M,2008/11/14,10:47:00,4476.4702,76,
TXS_1M,2008/11/14,10:48:00,4479.8101,108,
TXS_1M,2008/11/14,10:49:00,4481.8398,85,
TXS_1M,2008/11/14,10:50:00,4483.3799,91,
TXS_1M,2008/11/14,10:51:00,4485.1802,134,
TXS_1M,2008/11/14,10:52:00,4486.4399,106,
TXS_1M,2008/11/14,10:53:00,4489.25,137,
TXS_1M,2008/11/14,10:54:00,4491.04,125,
TXS_1M,2008/11/14,10:55:00,4493.0,130,
TXS_1M,2008/11/14,10:56:00,4494.0,200,
TXS_1M,2008/11/14,10:57:00,4496.9102,127,
TXS_1M,2008/11/14,10:58:00,4498.1299,222,
TXS_1M,2008/11/14,10:59:00,4499.02,156,
TXS_1M,2008/11/14,11:00:00,4499.1499,135,
TXS_1M,2008/11/14,11:01:00,4498.3101,158,
TXS_1M,2008/11/14,11:02:00,4499.2402,99,
TXS_1M,2008/11/14,11:03:00,4497.6201,139,
TXS_1M,2008/11/14,11:04:00,4497.6299,121,
TXS_1M,2008/11/14,11:05:00,4496.25,143,
TXS_1M,2008/11/14,11:06:00,4493.77,170,
TXS_1M,2008/11/14,11:07:00,4492.4199,96,
TXS_1M,2008/11/14,11:08:00,4490.9199,167,
TXS_1M,2008/11/14,11:09:00,4485.5698,145,
TXS_1M,2008/11/14,11:10:00,4483.52,106,
TXS_1M,2008/11/14,11:11:00,4477.8701,179,
TXS_1M,2008/11/14,11:12:00,4476.6299,100,
TXS_1M,2008/11/14,11:13:00,4473.52,177,
TXS_1M,2008/11/14,11:14:00,4468.52,187,
TXS_1M,2008/11/14,11:15:00,4466.2798,159,
TXS_1M,2008/11/14,11:16:00,4466.6401,184,
TXS_1M,2008/11/14,11:17:00,4466.3301,117,
TXS_1M,2008/11/14,11:18:00,4467.0,119,
TXS_1M,2008/11/14,11:19:00,4467.0698,95,
TXS_1M,2008/11/14,11:20:00,4467.8501,131,
TXS_1M,2008/11/14,11:21:00,4468.8799,119,
TXS_1M,2008/11/14,11:22:00,4470.3599,90,
TXS_1M,2008/11/14,11:23:00,4470.9199,121,
TXS_1M,2008/11/14,11:24:00,4472.1602,88,
TXS_1M,2008/11/14,11:25:00,4472.96,84,
TXS_1M,2008/11/14,11:26:00,4476.5,103,
TXS_1M,2008/11/14,11:27:00,4472.9399,106,
TXS_1M,2008/11/14,11:28:00,4470.29,166,
TXS_1M,2008/11/14,11:29:00,4465.96,188,
TXS_1M,2008/11/14,11:30:00,4461.6299,145,
TXS_1M,2008/11/14,11:31:00,4460.48,150,
TXS_1M,2008/11/14,11:32:00,4460.0298,104,
TXS_1M,2008/11/14,11:33:00,4460.7798,183,
TXS_1M,2008/11/14,11:34:00,4460.7202,92,
TXS_1M,2008/11/14,11:35:00,4460.5098,115,
TXS_1M,2008/11/14,11:36:00,4460.25,143,
TXS_1M,2008/11/14,11:37:00,4460.2598,87,
TXS_1M,2008/11/14,11:38:00,4460.73,113,
TXS_1M,2008/11/14,11:39:00,4461.6299,83,
TXS_1M,2008/11/14,11:40:00,4464.2598,99,
TXS_1M,2008/11/14,11:41:00,4466.1299,117,
TXS_1M,2008/11/14,11:42:00,4465.2998,99,
TXS_1M,2008/11/14,11:43:00,4468.0498,121,
TXS_1M,2008/11/14,11:44:00,4467.5098,85,
TXS_1M,2008/11/14,11:45:00,4468.0098,88,
TXS_1M,2008/11/14,11:46:00,4468.21,148,
TXS_1M,2008/11/14,11:47:00,4468.8701,76,
TXS_1M,2008/11/14,11:48:00,4470.1099,111,
TXS_1M,2008/11/14,11:49:00,4470.2202,76,
TXS_1M,2008/11/14,11:50:00,4469.75,113,
TXS_1M,2008/11/14,11:51:00,4470.5298,121,
TXS_1M,2008/11/14,11:52:00,4471.7202,75,
TXS_1M,2008/11/14,11:53:00,4472.1401,119,
TXS_1M,2008/11/14,11:54:00,4472.1699,67,
TXS_1M,2008/11/14,11:55:00,4474.2202,99,
TXS_1M,2008/11/14,11:56:00,4475.6802,129,
TXS_1M,2008/11/14,11:57:00,4477.3999,108,
TXS_1M,2008/11/14,11:58:00,4477.4502,140,
TXS_1M,2008/11/14,11:59:00,4477.8198,99,
TXS_1M,2008/11/14,12:00:00,4478.0898,91,
TXS_1M,2008/11/14,12:01:00,4480.25,143,
TXS_1M,2008/11/14,12:02:00,4482.5,102,
TXS_1M,2008/11/14,12:03:00,4481.7998,128,
TXS_1M,2008/11/14,12:04:00,4481.96,123,
TXS_1M,2008/11/14,12:05:00,4482.8198,133,
TXS_1M,2008/11/14,12:06:00,4483.6899,127,
TXS_1M,2008/11/14,12:07:00,4483.2998,113,
TXS_1M,2008/11/14,12:08:00,4483.5601,107,
TXS_1M,2008/11/14,12:09:00,4485.3901,76,
TXS_1M,2008/11/14,12:10:00,4485.8701,91,
TXS_1M,2008/11/14,12:11:00,4485.8599,142,
TXS_1M,2008/11/14,12:12:00,4486.6201,125,
TXS_1M,2008/11/14,12:13:00,4487.54,153,
TXS_1M,2008/11/14,12:14:00,4488.0498,117,
TXS_1M,2008/11/14,12:15:00,4486.77,117,
TXS_1M,2008/11/14,12:16:00,4484.8301,142,
TXS_1M,2008/11/14,12:17:00,4484.9302,84,
TXS_1M,2008/11/14,12:18:00,4481.1802,188,
TXS_1M,2008/11/14,12:19:00,4475.98,201,
TXS_1M,2008/11/14,12:20:00,4469.3599,223,
TXS_1M,2008/11/14,12:21:00,4464.3198,240,
TXS_1M,2008/11/14,12:22:00,4458.8398,211,
TXS_1M,2008/11/14,12:23:00,4455.0298,256,
TXS_1M,2008/11/14,12:24:00,4453.75,152,
TXS_1M,2008/11/14,12:25:00,4452.3599,166,
TXS_1M,2008/11/14,12:26:00,4450.1001,243,
TXS_1M,2008/11/14,12:27:00,4447.5,149,
TXS_1M,2008/11/14,12:28:00,4446.0898,215,
TXS_1M,2008/11/14,12:29:00,4444.5698,198,
TXS_1M,2008/11/14,12:30:00,4444.98,179,
TXS_1M,2008/11/14,12:31:00,4446.02,186,
TXS_1M,2008/11/14,12:32:00,4448.3198,115,
TXS_1M,2008/11/14,12:33:00,4451.1299,152,
TXS_1M,2008/11/14,12:34:00,4455.98,107,
TXS_1M,2008/11/14,12:35:00,4458.5,119,
TXS_1M,2008/11/14,12:36:00,4459.8901,144,
TXS_1M,2008/11/14,12:37:00,4462.4399,91,
TXS_1M,2008/11/14,12:38:00,4462.6099,133,
TXS_1M,2008/11/14,12:39:00,4459.6099,131,
TXS_1M,2008/11/14,12:40:00,4453.7002,177,
TXS_1M,2008/11/14,12:41:00,4450.3999,129,
TXS_1M,2008/11/14,12:42:00,4448.4302,85,
TXS_1M,2008/11/14,12:43:00,4449.3101,110,
TXS_1M,2008/11/14,12:44:00,4448.4902,100,
TXS_1M,2008/11/14,12:45:00,4448.5,108,
TXS_1M,2008/11/14,12:46:00,4448.6699,118,
TXS_1M,2008/11/14,12:47:00,4449.6802,90,
TXS_1M,2008/11/14,12:48:00,4450.6499,120,
TXS_1M,2008/11/14,12:49:00,4451.1802,105,
TXS_1M,2008/11/14,12:50:00,4451.4502,104,
TXS_1M,2008/11/14,12:51:00,4451.0,173,
TXS_1M,2008/11/14,12:52:00,4451.5,86,
TXS_1M,2008/11/14,12:53:00,4451.3501,135,
TXS_1M,2008/11/14,12:54:00,4450.0698,111,
TXS_1M,2008/11/14,12:55:00,4448.2998,136,
TXS_1M,2008/11/14,12:56:00,4445.5601,212,
TXS_1M,2008/11/14,12:57:00,4442.46,163,
TXS_1M,2008/11/14,12:58:00,4439.54,294,
TXS_1M,2008/11/14,12:59:00,4436.7002,213,
TXS_1M,2008/11/14,13:00:00,4433.1001,269,
TXS_1M,2008/11/14,13:01:00,4427.6499,318,
TXS_1M,2008/11/14,13:02:00,4425.0698,295,
TXS_1M,2008/11/14,13:03:00,4422.75,350,
TXS_1M,2008/11/14,13:04:00,4423.0898,235,
TXS_1M,2008/11/14,13:05:00,4424.48,227,
TXS_1M,2008/11/14,13:06:00,4428.0,228,
TXS_1M,2008/11/14,13:07:00,4434.8599,249,
TXS_1M,2008/11/14,13:08:00,4438.4399,205,
TXS_1M,2008/11/14,13:09:00,4443.23,213,
TXS_1M,2008/11/14,13:10:00,4446.6899,332,
TXS_1M,2008/11/14,13:11:00,4454.0601,308,
TXS_1M,2008/11/14,13:12:00,4456.9502,333,
TXS_1M,2008/11/14,13:13:00,4459.4199,344,
TXS_1M,2008/11/14,13:14:00,4461.0698,242,
TXS_1M,2008/11/14,13:15:00,4463.75,242,
TXS_1M,2008/11/14,13:16:00,4465.3999,327,
TXS_1M,2008/11/14,13:17:00,4467.9902,288,
TXS_1M,2008/11/14,13:18:00,4466.6299,384,
TXS_1M,2008/11/14,13:19:00,4466.2202,343,
TXS_1M,2008/11/14,13:20:00,4465.73,265,
TXS_1M,2008/11/14,13:21:00,4462.71,327,
TXS_1M,2008/11/14,13:22:00,4459.5498,200,
TXS_1M,2008/11/14,13:23:00,4454.4399,272,
TXS_1M,2008/11/14,13:24:00,4452.23,260,
TXS_1M,2008/11/14,13:25:00,4451.3999,252,
TXS_1M,2008/11/14,13:26:00,4451.3999,0,
TXS_1M,2008/11/14,13:27:00,4451.3999,0,
TXS_1M,2008/11/14,13:28:00,4451.3999,0,
TXS_1M,2008/11/14,13:29:00,4451.3999,0,
TXS_1M,2008/11/14,13:30:00,4452.7002,1759,
TXS_1M,2008/11/17,09:00:00,4452.7002,40,
TXS_1M,2008/11/17,09:01:00,4362.5298,1935,
TXS_1M,2008/11/17,09:02:00,4364.8301,368,
TXS_1M,2008/11/17,09:03:00,4373.2002,439,
TXS_1M,2008/11/17,09:04:00,4377.02,434,
TXS_1M,2008/11/17,09:05:00,4381.0098,314,
TXS_1M,2008/11/17,09:06:00,4384.4199,421,
TXS_1M,2008/11/17,09:07:00,4387.3599,287,
TXS_1M,2008/11/17,09:08:00,4385.4902,382,
TXS_1M,2008/11/17,09:09:00,4382.7002,313,
TXS_1M,2008/11/17,09:10:00,4376.73,290,
TXS_1M,2008/11/17,09:11:00,4370.98,359,
TXS_1M,2008/11/17,09:12:00,4363.8101,310,
TXS_1M,2008/11/17,09:13:00,4366.8101,463,
TXS_1M,2008/11/17,09:14:00,4379.5601,402,
TXS_1M,2008/11/17,09:15:00,4394.7002,319,
TXS_1M,2008/11/17,09:16:00,4406.0098,419,
TXS_1M,2008/11/17,09:17:00,4411.5698,278,
TXS_1M,2008/11/17,09:18:00,4417.0898,314,
TXS_1M,2008/11/17,09:19:00,4421.77,298,
TXS_1M,2008/11/17,09:20:00,4422.9102,196,
TXS_1M,2008/11/17,09:21:00,4421.48,251,
TXS_1M,2008/11/17,09:22:00,4425.2798,238,
TXS_1M,2008/11/17,09:23:00,4431.6602,311,
TXS_1M,2008/11/17,09:24:00,4432.73,223,
TXS_1M,2008/11/17,09:25:00,4432.6201,185,
TXS_1M,2008/11/17,09:26:00,4429.1899,280,
TXS_1M,2008/11/17,09:27:00,4424.3101,206,
TXS_1M,2008/11/17,09:28:00,4418.9399,246,
TXS_1M,2008/11/17,09:29:00,4416.9302,223,
TXS_1M,2008/11/17,09:30:00,4420.1602,222,
TXS_1M,2008/11/17,09:31:00,4429.1001,321,
TXS_1M,2008/11/17,09:32:00,4432.8999,164,
TXS_1M,2008/11/17,09:33:00,4434.1602,298,
TXS_1M,2008/11/17,09:34:00,4437.6401,238,
TXS_1M,2008/11/17,09:35:00,4440.8101,251,
TXS_1M,2008/11/17,09:36:00,4448.9199,402,
TXS_1M,2008/11/17,09:37:00,4452.0698,200,
TXS_1M,2008/11/17,09:38:00,4455.5098,286,
TXS_1M,2008/11/17,09:39:00,4460.48,250,
TXS_1M,2008/11/17,09:40:00,4461.2598,215,
TXS_1M,2008/11/17,09:41:00,4461.1602,271,
TXS_1M,2008/11/17,09:42:00,4460.0,208,
TXS_1M,2008/11/17,09:43:00,4459.3198,222,
TXS_1M,2008/11/17,09:44:00,4457.48,191,
TXS_1M,2008/11/17,09:45:00,4455.3901,141,
TXS_1M,2008/11/17,09:46:00,4457.7402,238,
TXS_1M,2008/11/17,09:47:00,4470.8398,230,
TXS_1M,2008/11/17,09:48:00,4471.8901,220,
TXS_1M,2008/11/17,09:49:00,4475.9302,173,
TXS_1M,2008/11/17,09:50:00,4475.8599,138,
TXS_1M,2008/11/17,09:51:00,4473.4102,222,
TXS_1M,2008/11/17,09:52:00,4471.3799,137,
TXS_1M,2008/11/17,09:53:00,4465.8101,178,
TXS_1M,2008/11/17,09:54:00,4461.3198,131,
TXS_1M,2008/11/17,09:55:00,4458.2598,114,
TXS_1M,2008/11/17,09:56:00,4457.2002,161,
TXS_1M,2008/11/17,09:57:00,4453.7598,124,
TXS_1M,2008/11/17,09:58:00,4449.7002,168,
TXS_1M,2008/11/17,09:59:00,4453.4199,172,
TXS_1M,2008/11/17,10:00:00,4454.4399,120,
TXS_1M,2008/11/17,10:01:00,4451.02,179,
TXS_1M,2008/11/17,10:02:00,4451.02,105,
TXS_1M,2008/11/17,10:03:00,4449.2202,152,
TXS_1M,2008/11/17,10:04:00,4443.5,131,
TXS_1M,2008/11/17,10:05:00,4441.1401,133,
TXS_1M,2008/11/17,10:06:00,4435.77,201,
TXS_1M,2008/11/17,10:07:00,4434.1099,119,
TXS_1M,2008/11/17,10:08:00,4432.1099,167,
TXS_1M,2008/11/17,10:09:00,4432.25,134,
TXS_1M,2008/11/17,10:10:00,4431.48,131,
TXS_1M,2008/11/17,10:11:00,4429.23,166,
TXS_1M,2008/11/17,10:12:00,4429.1299,106,
TXS_1M,2008/11/17,10:13:00,4429.1602,128,
TXS_1M,2008/11/17,10:14:00,4429.75,127,
TXS_1M,2008/11/17,10:15:00,4430.6201,123,
TXS_1M,2008/11/17,10:16:00,4431.1401,137,
TXS_1M,2008/11/17,10:17:00,4434.21,93,
TXS_1M,2008/11/17,10:18:00,4435.3999,136,
TXS_1M,2008/11/17,10:19:00,4435.8198,82,
TXS_1M,2008/11/17,10:20:00,4438.0801,102,
TXS_1M,2008/11/17,10:21:00,4437.3198,129,
TXS_1M,2008/11/17,10:22:00,4436.7598,74,
TXS_1M,2008/11/17,10:23:00,4438.1401,124,
TXS_1M,2008/11/17,10:24:00,4439.2798,120,
TXS_1M,2008/11/17,10:25:00,4440.3398,116,
TXS_1M,2008/11/17,10:26:00,4438.98,144,
TXS_1M,2008/11/17,10:27:00,4437.6899,88,
TXS_1M,2008/11/17,10:28:00,4434.7598,132,
TXS_1M,2008/11/17,10:29:00,4433.3701,102,
TXS_1M,2008/11/17,10:30:00,4431.1099,92,
TXS_1M,2008/11/17,10:31:00,4430.6699,155,
TXS_1M,2008/11/17,10:32:00,4428.1899,118,
TXS_1M,2008/11/17,10:33:00,4424.3501,179,
TXS_1M,2008/11/17,10:34:00,4423.5098,144,
TXS_1M,2008/11/17,10:35:00,4423.3701,143,
TXS_1M,2008/11/17,10:36:00,4423.3101,135,
TXS_1M,2008/11/17,10:37:00,4421.8799,108,
TXS_1M,2008/11/17,10:38:00,4425.8599,204,
TXS_1M,2008/11/17,10:39:00,4430.1802,149,
TXS_1M,2008/11/17,10:40:00,4428.25,107,
TXS_1M,2008/11/17,10:41:00,4430.2402,109,
TXS_1M,2008/11/17,10:42:00,4430.3999,79,
TXS_1M,2008/11/17,10:43:00,4430.4399,128,
TXS_1M,2008/11/17,10:44:00,4430.9102,95,
TXS_1M,2008/11/17,10:45:00,4432.5601,113,
TXS_1M,2008/11/17,10:46:00,4431.3301,131,
TXS_1M,2008/11/17,10:47:00,4430.7002,84,
TXS_1M,2008/11/17,10:48:00,4428.6099,111,
TXS_1M,2008/11/17,10:49:00,4427.7002,92,
TXS_1M,2008/11/17,10:50:00,4425.1401,107,
TXS_1M,2008/11/17,10:51:00,4422.8901,137,
TXS_1M,2008/11/17,10:52:00,4420.52,121,
TXS_1M,2008/11/17,10:53:00,4418.1499,227,
TXS_1M,2008/11/17,10:54:00,4415.0,172,
TXS_1M,2008/11/17,10:55:00,4411.0898,211,
TXS_1M,2008/11/17,10:56:00,4406.46,213,
TXS_1M,2008/11/17,10:57:00,4404.1401,149,
TXS_1M,2008/11/17,10:58:00,4402.46,236,
TXS_1M,2008/11/17,10:59:00,4402.6299,144,
TXS_1M,2008/11/17,11:00:00,4402.1699,148,
TXS_1M,2008/11/17,11:01:00,4402.8198,177,
TXS_1M,2008/11/17,11:02:00,4405.3901,110,
TXS_1M,2008/11/17,11:03:00,4406.6802,187,
TXS_1M,2008/11/17,11:04:00,4408.5898,107,
TXS_1M,2008/11/17,11:05:00,4409.48,104,
TXS_1M,2008/11/17,11:06:00,4413.7998,99,
TXS_1M,2008/11/17,11:07:00,4414.25,72,
TXS_1M,2008/11/17,11:08:00,4414.3701,114,
TXS_1M,2008/11/17,11:09:00,4413.8398,65,
TXS_1M,2008/11/17,11:10:00,4413.7798,62,
TXS_1M,2008/11/17,11:11:00,4415.9902,87,
TXS_1M,2008/11/17,11:12:00,4416.98,75,
TXS_1M,2008/11/17,11:13:00,4417.8198,110,
TXS_1M,2008/11/17,11:14:00,4419.3398,68,
TXS_1M,2008/11/17,11:15:00,4421.8599,96,
TXS_1M,2008/11/17,11:16:00,4432.98,221,
TXS_1M,2008/11/17,11:17:00,4437.3198,123,
TXS_1M,2008/11/17,11:18:00,4438.3999,146,
TXS_1M,2008/11/17,11:19:00,4438.0801,109,
TXS_1M,2008/11/17,11:20:00,4439.3599,113,
TXS_1M,2008/11/17,11:21:00,4440.5498,127,
TXS_1M,2008/11/17,11:22:00,4441.3599,95,
TXS_1M,2008/11/17,11:23:00,4439.5601,111,
TXS_1M,2008/11/17,11:24:00,4439.6001,84,
TXS_1M,2008/11/17,11:25:00,4441.7998,86,
TXS_1M,2008/11/17,11:26:00,4443.3901,121,
TXS_1M,2008/11/17,11:27:00,4447.4702,102,
TXS_1M,2008/11/17,11:28:00,4445.0098,104,
TXS_1M,2008/11/17,11:29:00,4444.8901,73,
TXS_1M,2008/11/17,11:30:00,4443.73,73,
TXS_1M,2008/11/17,11:31:00,4445.7202,94,
TXS_1M,2008/11/17,11:32:00,4451.8398,136,
TXS_1M,2008/11/17,11:33:00,4454.21,138,
TXS_1M,2008/11/17,11:34:00,4454.5298,93,
TXS_1M,2008/11/17,11:35:00,4455.2002,93,
TXS_1M,2008/11/17,11:36:00,4457.1099,126,
TXS_1M,2008/11/17,11:37:00,4460.4199,127,
TXS_1M,2008/11/17,11:38:00,4458.0898,133,
TXS_1M,2008/11/17,11:39:00,4457.3701,110,
TXS_1M,2008/11/17,11:40:00,4456.3198,91,
TXS_1M,2008/11/17,11:41:00,4455.8501,111,
TXS_1M,2008/11/17,11:42:00,4455.52,82,
TXS_1M,2008/11/17,11:43:00,4453.96,110,
TXS_1M,2008/11/17,11:44:00,4452.9902,89,
TXS_1M,2008/11/17,11:45:00,4451.73,114,
TXS_1M,2008/11/17,11:46:00,4452.6201,101,
TXS_1M,2008/11/17,11:47:00,4450.5601,88,
TXS_1M,2008/11/17,11:48:00,4449.8501,89,
TXS_1M,2008/11/17,11:49:00,4450.96,122,
TXS_1M,2008/11/17,11:50:00,4451.6201,94,
TXS_1M,2008/11/17,11:51:00,4452.9702,106,
TXS_1M,2008/11/17,11:52:00,4453.5898,101,
TXS_1M,2008/11/17,11:53:00,4454.8999,126,
TXS_1M,2008/11/17,11:54:00,4458.0498,116,
TXS_1M,2008/11/17,11:55:00,4460.8398,152,
TXS_1M,2008/11/17,11:56:00,4462.2998,127,
TXS_1M,2008/11/17,11:57:00,4463.23,168,
TXS_1M,2008/11/17,11:58:00,4463.5,181,
TXS_1M,2008/11/17,11:59:00,4462.6699,107,
TXS_1M,2008/11/17,12:00:00,4460.23,101,
TXS_1M,2008/11/17,12:01:00,4460.0098,113,
TXS_1M,2008/11/17,12:02:00,4458.0898,70,
TXS_1M,2008/11/17,12:03:00,4458.77,91,
TXS_1M,2008/11/17,12:04:00,4457.2202,77,
TXS_1M,2008/11/17,12:05:00,4457.1899,74,
TXS_1M,2008/11/17,12:06:00,4457.3398,79,
TXS_1M,2008/11/17,12:07:00,4454.4702,53,
TXS_1M,2008/11/17,12:08:00,4455.8901,84,
TXS_1M,2008/11/17,12:09:00,4454.27,68,
TXS_1M,2008/11/17,12:10:00,4457.9399,83,
TXS_1M,2008/11/17,12:11:00,4456.1401,90,
TXS_1M,2008/11/17,12:12:00,4456.4302,56,
TXS_1M,2008/11/17,12:13:00,4457.6401,94,
TXS_1M,2008/11/17,12:14:00,4455.4199,74,
TXS_1M,2008/11/17,12:15:00,4454.5698,79,
TXS_1M,2008/11/17,12:16:00,4453.5298,70,
TXS_1M,2008/11/17,12:17:00,4453.04,87,
TXS_1M,2008/11/17,12:18:00,4451.48,120,
TXS_1M,2008/11/17,12:19:00,4450.5298,79,
TXS_1M,2008/11/17,12:20:00,4449.8701,97,
TXS_1M,2008/11/17,12:21:00,4448.8101,134,
TXS_1M,2008/11/17,12:22:00,4448.1099,67,
TXS_1M,2008/11/17,12:23:00,4447.2202,127,
TXS_1M,2008/11/17,12:24:00,4445.96,95,
TXS_1M,2008/11/17,12:25:00,4444.2202,127,
TXS_1M,2008/11/17,12:26:00,4442.98,136,
TXS_1M,2008/11/17,12:27:00,4440.9302,118,
TXS_1M,2008/11/17,12:28:00,4440.04,123,
TXS_1M,2008/11/17,12:29:00,4438.8701,87,
TXS_1M,2008/11/17,12:30:00,4438.2202,113,
TXS_1M,2008/11/17,12:31:00,4437.6299,105,
TXS_1M,2008/11/17,12:32:00,4436.1602,78,
TXS_1M,2008/11/17,12:33:00,4434.8901,114,
TXS_1M,2008/11/17,12:34:00,4437.9302,108,
TXS_1M,2008/11/17,12:35:00,4440.96,121,
TXS_1M,2008/11/17,12:36:00,4441.52,102,
TXS_1M,2008/11/17,12:37:00,4441.7598,94,
TXS_1M,2008/11/17,12:38:00,4441.6699,108,
TXS_1M,2008/11/17,12:39:00,4442.3198,94,
TXS_1M,2008/11/17,12:40:00,4442.3599,149,
TXS_1M,2008/11/17,12:41:00,4439.6802,83,
TXS_1M,2008/11/17,12:42:00,4439.7402,75,
TXS_1M,2008/11/17,12:43:00,4438.4399,124,
TXS_1M,2008/11/17,12:44:00,4435.8799,114,
TXS_1M,2008/11/17,12:45:00,4434.8398,169,
TXS_1M,2008/11/17,12:46:00,4431.0298,166,
TXS_1M,2008/11/17,12:47:00,4431.2202,135,
TXS_1M,2008/11/17,12:48:00,4429.6099,207,
TXS_1M,2008/11/17,12:49:00,4428.6201,137,
TXS_1M,2008/11/17,12:50:00,4428.2598,147,
TXS_1M,2008/11/17,12:51:00,4429.3701,150,
TXS_1M,2008/11/17,12:52:00,4430.0698,121,
TXS_1M,2008/11/17,12:53:00,4434.6099,167,
TXS_1M,2008/11/17,12:54:00,4435.3198,101,
TXS_1M,2008/11/17,12:55:00,4439.9302,146,
TXS_1M,2008/11/17,12:56:00,4440.8501,158,
TXS_1M,2008/11/17,12:57:00,4447.8901,137,
TXS_1M,2008/11/17,12:58:00,4447.29,161,
TXS_1M,2008/11/17,12:59:00,4451.3101,115,
TXS_1M,2008/11/17,13:00:00,4453.3999,146,
TXS_1M,2008/11/17,13:01:00,4454.2402,127,
TXS_1M,2008/11/17,13:02:00,4454.04,90,
TXS_1M,2008/11/17,13:03:00,4457.5498,185,
TXS_1M,2008/11/17,13:04:00,4456.96,156,
TXS_1M,2008/11/17,13:05:00,4456.25,157,
TXS_1M,2008/11/17,13:06:00,4456.8501,136,
TXS_1M,2008/11/17,13:07:00,4455.5498,110,
TXS_1M,2008/11/17,13:08:00,4455.2202,171,
TXS_1M,2008/11/17,13:09:00,4452.2598,101,
TXS_1M,2008/11/17,13:10:00,4451.4399,97,
TXS_1M,2008/11/17,13:11:00,4449.8301,122,
TXS_1M,2008/11/17,13:12:00,4450.7202,130,
TXS_1M,2008/11/17,13:13:00,4448.9702,123,
TXS_1M,2008/11/17,13:14:00,4447.5098,103,
TXS_1M,2008/11/17,13:15:00,4445.1099,141,
TXS_1M,2008/11/17,13:16:00,4442.4399,185,
TXS_1M,2008/11/17,13:17:00,4441.3701,140,
TXS_1M,2008/11/17,13:18:00,4442.0,245,
TXS_1M,2008/11/17,13:19:00,4441.23,180,
TXS_1M,2008/11/17,13:20:00,4441.7598,218,
TXS_1M,2008/11/17,13:21:00,4442.1401,226,
TXS_1M,2008/11/17,13:22:00,4443.1201,166,
TXS_1M,2008/11/17,13:23:00,4441.9302,259,
TXS_1M,2008/11/17,13:24:00,4441.5498,184,
TXS_1M,2008/11/17,13:25:00,4441.4199,152,
TXS_1M,2008/11/17,13:26:00,4441.4199,0,
TXS_1M,2008/11/17,13:27:00,4441.4199,0,
TXS_1M,2008/11/17,13:28:00,4441.4199,0,
TXS_1M,2008/11/17,13:29:00,4441.4199,0,
TXS_1M,2008/11/17,13:30:00,4439.7998,1482,
TXS_1M,2008/11/18,09:00:00,4439.7998,33,
TXS_1M,2008/11/18,09:01:00,4366.3398,2129,
TXS_1M,2008/11/18,09:02:00,4353.0498,463,
TXS_1M,2008/11/18,09:03:00,4354.1802,445,
TXS_1M,2008/11/18,09:04:00,4359.3599,493,
TXS_1M,2008/11/18,09:05:00,4357.0298,345,
TXS_1M,2008/11/18,09:06:00,4352.5298,512,
TXS_1M,2008/11/18,09:07:00,4349.3501,399,
TXS_1M,2008/11/18,09:08:00,4343.1099,402,
TXS_1M,2008/11/18,09:09:00,4338.9399,397,
TXS_1M,2008/11/18,09:10:00,4333.4502,334,
TXS_1M,2008/11/18,09:11:00,4324.8101,466,
TXS_1M,2008/11/18,09:12:00,4323.6899,474,
TXS_1M,2008/11/18,09:13:00,4318.7002,707,
TXS_1M,2008/11/18,09:14:00,4316.9102,475,
TXS_1M,2008/11/18,09:15:00,4317.6802,360,
TXS_1M,2008/11/18,09:16:00,4318.6099,395,
TXS_1M,2008/11/18,09:17:00,4320.6802,342,
TXS_1M,2008/11/18,09:18:00,4325.0801,372,
TXS_1M,2008/11/18,09:19:00,4333.1401,398,
TXS_1M,2008/11/18,09:20:00,4340.7402,245,
TXS_1M,2008/11/18,09:21:00,4348.98,346,
TXS_1M,2008/11/18,09:22:00,4348.1001,233,
TXS_1M,2008/11/18,09:23:00,4346.79,271,
TXS_1M,2008/11/18,09:24:00,4344.6699,231,
TXS_1M,2008/11/18,09:25:00,4342.6099,213,
TXS_1M,2008/11/18,09:26:00,4340.1201,247,
TXS_1M,2008/11/18,09:27:00,4338.3198,167,
TXS_1M,2008/11/18,09:28:00,4333.54,255,
TXS_1M,2008/11/18,09:29:00,4331.5698,196,
TXS_1M,2008/11/18,09:30:00,4328.96,186,
TXS_1M,2008/11/18,09:31:00,4323.2202,331,
TXS_1M,2008/11/18,09:32:00,4319.8999,335,
TXS_1M,2008/11/18,09:33:00,4318.1899,332,
TXS_1M,2008/11/18,09:34:00,4320.6001,261,
TXS_1M,2008/11/18,09:35:00,4322.75,189,
TXS_1M,2008/11/18,09:36:00,4323.4199,302,
TXS_1M,2008/11/18,09:37:00,4325.8501,169,
TXS_1M,2008/11/18,09:38:00,4329.5098,201,
TXS_1M,2008/11/18,09:39:00,4333.79,176,
TXS_1M,2008/11/18,09:40:00,4334.1401,134,
TXS_1M,2008/11/18,09:41:00,4337.1899,244,
TXS_1M,2008/11/18,09:42:00,4339.5898,125,
TXS_1M,2008/11/18,09:43:00,4340.21,188,
TXS_1M,2008/11/18,09:44:00,4343.9199,156,
TXS_1M,2008/11/18,09:45:00,4344.5898,167,
TXS_1M,2008/11/18,09:46:00,4341.0498,246,
TXS_1M,2008/11/18,09:47:00,4342.9199,137,
TXS_1M,2008/11/18,09:48:00,4343.8599,182,
TXS_1M,2008/11/18,09:49:00,4346.6001,161,
TXS_1M,2008/11/18,09:50:00,4348.8398,139,
TXS_1M,2008/11/18,09:51:00,4353.5601,199,
TXS_1M,2008/11/18,09:52:00,4356.3101,144,
TXS_1M,2008/11/18,09:53:00,4360.0,198,
TXS_1M,2008/11/18,09:54:00,4363.1602,200,
TXS_1M,2008/11/18,09:55:00,4364.27,236,
TXS_1M,2008/11/18,09:56:00,4368.29,254,
TXS_1M,2008/11/18,09:57:00,4370.5601,205,
TXS_1M,2008/11/18,09:58:00,4373.1099,207,
TXS_1M,2008/11/18,09:59:00,4375.21,234,
TXS_1M,2008/11/18,10:00:00,4376.2798,205,
TXS_1M,2008/11/18,10:01:00,4374.3198,305,
TXS_1M,2008/11/18,10:02:00,4374.6201,161,
TXS_1M,2008/11/18,10:03:00,4369.79,253,
TXS_1M,2008/11/18,10:04:00,4365.3999,170,
TXS_1M,2008/11/18,10:05:00,4362.3599,155,
TXS_1M,2008/11/18,10:06:00,4361.5698,267,
TXS_1M,2008/11/18,10:07:00,4361.0698,129,
TXS_1M,2008/11/18,10:08:00,4359.5298,234,
TXS_1M,2008/11/18,10:09:00,4359.5898,163,
TXS_1M,2008/11/18,10:10:00,4358.6001,194,
TXS_1M,2008/11/18,10:11:00,4360.0098,272,
TXS_1M,2008/11/18,10:12:00,4357.27,183,
TXS_1M,2008/11/18,10:13:00,4357.4199,265,
TXS_1M,2008/11/18,10:14:00,4358.5698,205,
TXS_1M,2008/11/18,10:15:00,4358.3901,138,
TXS_1M,2008/11/18,10:16:00,4357.3301,156,
TXS_1M,2008/11/18,10:17:00,4357.8999,111,
TXS_1M,2008/11/18,10:18:00,4358.2002,136,
TXS_1M,2008/11/18,10:19:00,4356.7002,124,
TXS_1M,2008/11/18,10:20:00,4357.4502,87,
TXS_1M,2008/11/18,10:21:00,4356.8398,154,
TXS_1M,2008/11/18,10:22:00,4356.8501,116,
TXS_1M,2008/11/18,10:23:00,4356.5698,177,
TXS_1M,2008/11/18,10:24:00,4357.5601,148,
TXS_1M,2008/11/18,10:25:00,4358.1299,152,
TXS_1M,2008/11/18,10:26:00,4354.3198,211,
TXS_1M,2008/11/18,10:27:00,4354.5498,128,
TXS_1M,2008/11/18,10:28:00,4349.6099,331,
TXS_1M,2008/11/18,10:29:00,4347.9399,242,
TXS_1M,2008/11/18,10:30:00,4342.6699,208,
TXS_1M,2008/11/18,10:31:00,4339.54,261,
TXS_1M,2008/11/18,10:32:00,4338.6699,210,
TXS_1M,2008/11/18,10:33:00,4337.3101,224,
TXS_1M,2008/11/18,10:34:00,4336.9302,148,
TXS_1M,2008/11/18,10:35:00,4337.0601,141,
TXS_1M,2008/11/18,10:36:00,4336.7402,128,
TXS_1M,2008/11/18,10:37:00,4338.04,91,
TXS_1M,2008/11/18,10:38:00,4337.8398,102,
TXS_1M,2008/11/18,10:39:00,4337.8198,75,
TXS_1M,2008/11/18,10:40:00,4336.2998,140,
TXS_1M,2008/11/18,10:41:00,4335.3101,140,
TXS_1M,2008/11/18,10:42:00,4330.9302,174,
TXS_1M,2008/11/18,10:43:00,4322.8501,394,
TXS_1M,2008/11/18,10:44:00,4315.4702,346,
TXS_1M,2008/11/18,10:45:00,4312.9502,294,
TXS_1M,2008/11/18,10:46:00,4311.1499,273,
TXS_1M,2008/11/18,10:47:00,4310.71,176,
TXS_1M,2008/11/18,10:48:00,4310.9302,209,
TXS_1M,2008/11/18,10:49:00,4313.48,153,
TXS_1M,2008/11/18,10:50:00,4313.3901,131,
TXS_1M,2008/11/18,10:51:00,4316.3901,135,
TXS_1M,2008/11/18,10:52:00,4316.6699,107,
TXS_1M,2008/11/18,10:53:00,4317.1699,98,
TXS_1M,2008/11/18,10:54:00,4319.73,94,
TXS_1M,2008/11/18,10:55:00,4321.3599,78,
TXS_1M,2008/11/18,10:56:00,4319.77,138,
TXS_1M,2008/11/18,10:57:00,4318.5,82,
TXS_1M,2008/11/18,10:58:00,4317.48,103,
TXS_1M,2008/11/18,10:59:00,4316.3301,103,
TXS_1M,2008/11/18,11:00:00,4315.98,76,
TXS_1M,2008/11/18,11:01:00,4316.7202,92,
TXS_1M,2008/11/18,11:02:00,4317.7798,73,
TXS_1M,2008/11/18,11:03:00,4317.98,95,
TXS_1M,2008/11/18,11:04:00,4318.54,78,
TXS_1M,2008/11/18,11:05:00,4319.5098,88,
TXS_1M,2008/11/18,11:06:00,4319.7202,102,
TXS_1M,2008/11/18,11:07:00,4318.9702,71,
TXS_1M,2008/11/18,11:08:00,4319.73,92,
TXS_1M,2008/11/18,11:09:00,4320.0601,61,
TXS_1M,2008/11/18,11:10:00,4320.0,74,
TXS_1M,2008/11/18,11:11:00,4320.6499,81,
TXS_1M,2008/11/18,11:12:00,4321.1899,62,
TXS_1M,2008/11/18,11:13:00,4321.4102,97,
TXS_1M,2008/11/18,11:14:00,4322.3701,75,
TXS_1M,2008/11/18,11:15:00,4323.48,85,
TXS_1M,2008/11/18,11:16:00,4324.3398,97,
TXS_1M,2008/11/18,11:17:00,4324.23,69,
TXS_1M,2008/11/18,11:18:00,4324.4502,95,
TXS_1M,2008/11/18,11:19:00,4325.2402,69,
TXS_1M,2008/11/18,11:20:00,4325.1899,74,
TXS_1M,2008/11/18,11:21:00,4322.1499,131,
TXS_1M,2008/11/18,11:22:00,4320.4399,85,
TXS_1M,2008/11/18,11:23:00,4318.5698,116,
TXS_1M,2008/11/18,11:24:00,4318.7002,87,
TXS_1M,2008/11/18,11:25:00,4317.4502,111,
TXS_1M,2008/11/18,11:26:00,4317.1099,180,
TXS_1M,2008/11/18,11:27:00,4315.8799,106,
TXS_1M,2008/11/18,11:28:00,4317.46,157,
TXS_1M,2008/11/18,11:29:00,4315.6299,127,
TXS_1M,2008/11/18,11:30:00,4315.5698,139,
TXS_1M,2008/11/18,11:31:00,4315.8198,147,
TXS_1M,2008/11/18,11:32:00,4315.7598,82,
TXS_1M,2008/11/18,11:33:00,4315.9399,122,
TXS_1M,2008/11/18,11:34:00,4316.5,76,
TXS_1M,2008/11/18,11:35:00,4317.27,60,
TXS_1M,2008/11/18,11:36:00,4318.3799,113,
TXS_1M,2008/11/18,11:37:00,4317.2798,82,
TXS_1M,2008/11/18,11:38:00,4317.5801,106,
TXS_1M,2008/11/18,11:39:00,4317.4399,91,
TXS_1M,2008/11/18,11:40:00,4318.2798,83,
TXS_1M,2008/11/18,11:41:00,4318.4702,89,
TXS_1M,2008/11/18,11:42:00,4315.7998,78,
TXS_1M,2008/11/18,11:43:00,4315.5698,127,
TXS_1M,2008/11/18,11:44:00,4315.5601,92,
TXS_1M,2008/11/18,11:45:00,4314.6499,82,
TXS_1M,2008/11/18,11:46:00,4313.1201,105,
TXS_1M,2008/11/18,11:47:00,4311.3398,116,
TXS_1M,2008/11/18,11:48:00,4310.8101,119,
TXS_1M,2008/11/18,11:49:00,4310.5601,81,
TXS_1M,2008/11/18,11:50:00,4309.6201,83,
TXS_1M,2008/11/18,11:51:00,4308.0498,106,
TXS_1M,2008/11/18,11:52:00,4308.2798,92,
TXS_1M,2008/11/18,11:53:00,4306.6899,136,
TXS_1M,2008/11/18,11:54:00,4310.02,102,
TXS_1M,2008/11/18,11:55:00,4309.0,89,
TXS_1M,2008/11/18,11:56:00,4310.6001,124,
TXS_1M,2008/11/18,11:57:00,4308.8398,73,
TXS_1M,2008/11/18,11:58:00,4306.23,156,
TXS_1M,2008/11/18,11:59:00,4305.6699,154,
TXS_1M,2008/11/18,12:00:00,4302.5898,134,
TXS_1M,2008/11/18,12:01:00,4303.02,227,
TXS_1M,2008/11/18,12:02:00,4300.2998,120,
TXS_1M,2008/11/18,12:03:00,4300.3599,166,
TXS_1M,2008/11/18,12:04:00,4299.6299,110,
TXS_1M,2008/11/18,12:05:00,4299.0801,161,
TXS_1M,2008/11/18,12:06:00,4296.7998,184,
TXS_1M,2008/11/18,12:07:00,4295.8501,96,
TXS_1M,2008/11/18,12:08:00,4296.8101,166,
TXS_1M,2008/11/18,12:09:00,4296.8799,107,
TXS_1M,2008/11/18,12:10:00,4297.1699,106,
TXS_1M,2008/11/18,12:11:00,4296.6099,157,
TXS_1M,2008/11/18,12:12:00,4295.1899,115,
TXS_1M,2008/11/18,12:13:00,4294.3301,141,
TXS_1M,2008/11/18,12:14:00,4294.3198,106,
TXS_1M,2008/11/18,12:15:00,4293.4902,93,
TXS_1M,2008/11/18,12:16:00,4293.6899,121,
TXS_1M,2008/11/18,12:17:00,4292.1499,120,
TXS_1M,2008/11/18,12:18:00,4292.7402,175,
TXS_1M,2008/11/18,12:19:00,4291.8501,116,
TXS_1M,2008/11/18,12:20:00,4292.04,122,
TXS_1M,2008/11/18,12:21:00,4291.8398,147,
TXS_1M,2008/11/18,12:22:00,4291.6299,86,
TXS_1M,2008/11/18,12:23:00,4286.0698,206,
TXS_1M,2008/11/18,12:24:00,4284.5801,143,
TXS_1M,2008/11/18,12:25:00,4282.4102,133,
TXS_1M,2008/11/18,12:26:00,4278.1499,303,
TXS_1M,2008/11/18,12:27:00,4273.04,263,
TXS_1M,2008/11/18,12:28:00,4269.5801,271,
TXS_1M,2008/11/18,12:29:00,4267.1699,189,
TXS_1M,2008/11/18,12:30:00,4266.9102,149,
TXS_1M,2008/11/18,12:31:00,4265.0498,206,
TXS_1M,2008/11/18,12:32:00,4267.4102,114,
TXS_1M,2008/11/18,12:33:00,4270.46,147,
TXS_1M,2008/11/18,12:34:00,4271.9702,135,
TXS_1M,2008/11/18,12:35:00,4274.5801,109,
TXS_1M,2008/11/18,12:36:00,4273.1899,145,
TXS_1M,2008/11/18,12:37:00,4272.8701,79,
TXS_1M,2008/11/18,12:38:00,4274.9902,109,
TXS_1M,2008/11/18,12:39:00,4276.25,91,
TXS_1M,2008/11/18,12:40:00,4276.96,81,
TXS_1M,2008/11/18,12:41:00,4278.9502,137,
TXS_1M,2008/11/18,12:42:00,4279.02,73,
TXS_1M,2008/11/18,12:43:00,4279.9102,99,
TXS_1M,2008/11/18,12:44:00,4281.1201,93,
TXS_1M,2008/11/18,12:45:00,4281.8501,90,
TXS_1M,2008/11/18,12:46:00,4281.7202,96,
TXS_1M,2008/11/18,12:47:00,4282.52,107,
TXS_1M,2008/11/18,12:48:00,4281.5098,129,
TXS_1M,2008/11/18,12:49:00,4280.9399,79,
TXS_1M,2008/11/18,12:50:00,4282.73,81,
TXS_1M,2008/11/18,12:51:00,4280.6802,84,
TXS_1M,2008/11/18,12:52:00,4281.23,84,
TXS_1M,2008/11/18,12:53:00,4280.98,106,
TXS_1M,2008/11/18,12:54:00,4280.9102,79,
TXS_1M,2008/11/18,12:55:00,4279.8501,95,
TXS_1M,2008/11/18,12:56:00,4278.77,151,
TXS_1M,2008/11/18,12:57:00,4277.52,79,
TXS_1M,2008/11/18,12:58:00,4277.9902,122,
TXS_1M,2008/11/18,12:59:00,4277.3599,100,
TXS_1M,2008/11/18,13:00:00,4278.8901,100,
TXS_1M,2008/11/18,13:01:00,4280.6001,121,
TXS_1M,2008/11/18,13:02:00,4282.3799,86,
TXS_1M,2008/11/18,13:03:00,4282.3398,111,
TXS_1M,2008/11/18,13:04:00,4284.29,71,
TXS_1M,2008/11/18,13:05:00,4283.1001,84,
TXS_1M,2008/11/18,13:06:00,4283.8501,106,
TXS_1M,2008/11/18,13:07:00,4284.0098,77,
TXS_1M,2008/11/18,13:08:00,4283.5,132,
TXS_1M,2008/11/18,13:09:00,4288.1299,164,
TXS_1M,2008/11/18,13:10:00,4290.21,148,
TXS_1M,2008/11/18,13:11:00,4293.6899,169,
TXS_1M,2008/11/18,13:12:00,4295.77,180,
TXS_1M,2008/11/18,13:13:00,4300.6602,190,
TXS_1M,2008/11/18,13:14:00,4306.6201,213,
TXS_1M,2008/11/18,13:15:00,4309.2598,182,
TXS_1M,2008/11/18,13:16:00,4310.04,224,
TXS_1M,2008/11/18,13:17:00,4310.1899,228,
TXS_1M,2008/11/18,13:18:00,4311.6099,237,
TXS_1M,2008/11/18,13:19:00,4312.23,275,
TXS_1M,2008/11/18,13:20:00,4312.1499,228,
TXS_1M,2008/11/18,13:21:00,4311.23,284,
TXS_1M,2008/11/18,13:22:00,4310.48,156,
TXS_1M,2008/11/18,13:23:00,4308.0698,273,
TXS_1M,2008/11/18,13:24:00,4308.9302,228,
TXS_1M,2008/11/18,13:25:00,4307.75,228,
TXS_1M,2008/11/18,13:26:00,4307.75,0,
TXS_1M,2008/11/18,13:27:00,4307.75,0,
TXS_1M,2008/11/18,13:28:00,4307.75,0,
TXS_1M,2008/11/18,13:29:00,4307.75,0,
TXS_1M,2008/11/18,13:30:00,4305.1802,1603,
TXS_1M,2008/11/19,09:00:00,4305.1802,111,
TXS_1M,2008/11/19,09:01:00,4266.0,1991,
TXS_1M,2008/11/19,09:02:00,4271.6899,383,
TXS_1M,2008/11/19,09:03:00,4271.9902,452,
TXS_1M,2008/11/19,09:04:00,4257.9502,476,
TXS_1M,2008/11/19,09:05:00,4246.9399,394,
TXS_1M,2008/11/19,09:06:00,4236.3501,523,
TXS_1M,2008/11/19,09:07:00,4235.1699,424,
TXS_1M,2008/11/19,09:08:00,4235.1699,511,
TXS_1M,2008/11/19,09:09:00,4234.75,403,
TXS_1M,2008/11/19,09:10:00,4236.0801,384,
TXS_1M,2008/11/19,09:11:00,4245.2598,347,
TXS_1M,2008/11/19,09:12:00,4249.6299,278,
TXS_1M,2008/11/19,09:13:00,4259.25,345,
TXS_1M,2008/11/19,09:14:00,4269.04,603,
TXS_1M,2008/11/19,09:15:00,4267.98,366,
TXS_1M,2008/11/19,09:16:00,4265.54,515,
TXS_1M,2008/11/19,09:17:00,4264.9502,301,
TXS_1M,2008/11/19,09:18:00,4265.8501,288,
TXS_1M,2008/11/19,09:19:00,4266.5801,278,
TXS_1M,2008/11/19,09:20:00,4267.5801,232,
TXS_1M,2008/11/19,09:21:00,4276.21,318,
TXS_1M,2008/11/19,09:22:00,4282.8301,272,
TXS_1M,2008/11/19,09:23:00,4295.21,423,
TXS_1M,2008/11/19,09:24:00,4305.3701,437,
TXS_1M,2008/11/19,09:25:00,4314.8301,364,
TXS_1M,2008/11/19,09:26:00,4320.8501,546,
TXS_1M,2008/11/19,09:27:00,4320.5098,404,
TXS_1M,2008/11/19,09:28:00,4317.1201,555,
TXS_1M,2008/11/19,09:29:00,4308.21,327,
TXS_1M,2008/11/19,09:30:00,4302.6699,243,
TXS_1M,2008/11/19,09:31:00,4297.8301,301,
TXS_1M,2008/11/19,09:32:00,4299.1699,194,
TXS_1M,2008/11/19,09:33:00,4299.5298,218,
TXS_1M,2008/11/19,09:34:00,4299.96,179,
TXS_1M,2008/11/19,09:35:00,4301.21,149,
TXS_1M,2008/11/19,09:36:00,4301.6802,203,
TXS_1M,2008/11/19,09:37:00,4302.79,149,
TXS_1M,2008/11/19,09:38:00,4303.0801,188,
TXS_1M,2008/11/19,09:39:00,4302.71,145,
TXS_1M,2008/11/19,09:40:00,4302.1099,153,
TXS_1M,2008/11/19,09:41:00,4300.2202,195,
TXS_1M,2008/11/19,09:42:00,4297.29,131,
TXS_1M,2008/11/19,09:43:00,4290.9902,196,
TXS_1M,2008/11/19,09:44:00,4285.7998,208,
TXS_1M,2008/11/19,09:45:00,4283.3799,174,
TXS_1M,2008/11/19,09:46:00,4276.5098,265,
TXS_1M,2008/11/19,09:47:00,4273.2402,197,
TXS_1M,2008/11/19,09:48:00,4270.9902,252,
TXS_1M,2008/11/19,09:49:00,4269.5298,186,
TXS_1M,2008/11/19,09:50:00,4269.23,185,
TXS_1M,2008/11/19,09:51:00,4269.8301,198,
TXS_1M,2008/11/19,09:52:00,4273.0098,138,
TXS_1M,2008/11/19,09:53:00,4274.6499,147,
TXS_1M,2008/11/19,09:54:00,4275.8599,183,
TXS_1M,2008/11/19,09:55:00,4276.7598,160,
TXS_1M,2008/11/19,09:56:00,4278.5898,170,
TXS_1M,2008/11/19,09:57:00,4279.27,138,
TXS_1M,2008/11/19,09:58:00,4280.2202,144,
TXS_1M,2008/11/19,09:59:00,4279.3398,109,
TXS_1M,2008/11/19,10:00:00,4278.4399,117,
TXS_1M,2008/11/19,10:01:00,4278.1401,150,
TXS_1M,2008/11/19,10:02:00,4276.48,102,
TXS_1M,2008/11/19,10:03:00,4273.2402,185,
TXS_1M,2008/11/19,10:04:00,4269.8599,163,
TXS_1M,2008/11/19,10:05:00,4267.1401,143,
TXS_1M,2008/11/19,10:06:00,4262.0698,230,
TXS_1M,2008/11/19,10:07:00,4258.3901,157,
TXS_1M,2008/11/19,10:08:00,4257.4102,211,
TXS_1M,2008/11/19,10:09:00,4253.8198,154,
TXS_1M,2008/11/19,10:10:00,4253.25,175,
TXS_1M,2008/11/19,10:11:00,4252.8901,186,
TXS_1M,2008/11/19,10:12:00,4253.1201,131,
TXS_1M,2008/11/19,10:13:00,4254.6499,146,
TXS_1M,2008/11/19,10:14:00,4257.7798,135,
TXS_1M,2008/11/19,10:15:00,4260.5098,128,
TXS_1M,2008/11/19,10:16:00,4264.1401,125,
TXS_1M,2008/11/19,10:17:00,4264.6899,86,
TXS_1M,2008/11/19,10:18:00,4265.96,135,
TXS_1M,2008/11/19,10:19:00,4268.0098,96,
TXS_1M,2008/11/19,10:20:00,4268.3599,85,
TXS_1M,2008/11/19,10:21:00,4267.9702,100,
TXS_1M,2008/11/19,10:22:00,4268.75,77,
TXS_1M,2008/11/19,10:23:00,4270.6001,105,
TXS_1M,2008/11/19,10:24:00,4271.2402,81,
TXS_1M,2008/11/19,10:25:00,4272.5898,103,
TXS_1M,2008/11/19,10:26:00,4273.8501,98,
TXS_1M,2008/11/19,10:27:00,4272.7402,102,
TXS_1M,2008/11/19,10:28:00,4273.23,108,
TXS_1M,2008/11/19,10:29:00,4271.8999,85,
TXS_1M,2008/11/19,10:30:00,4271.7002,93,
TXS_1M,2008/11/19,10:31:00,4268.0098,146,
TXS_1M,2008/11/19,10:32:00,4267.3198,86,
TXS_1M,2008/11/19,10:33:00,4263.9902,101,
TXS_1M,2008/11/19,10:34:00,4262.6299,99,
TXS_1M,2008/11/19,10:35:00,4260.6299,110,
TXS_1M,2008/11/19,10:36:00,4260.23,144,
TXS_1M,2008/11/19,10:37:00,4260.5601,68,
TXS_1M,2008/11/19,10:38:00,4260.3101,109,
TXS_1M,2008/11/19,10:39:00,4260.1899,114,
TXS_1M,2008/11/19,10:40:00,4260.98,94,
TXS_1M,2008/11/19,10:41:00,4257.9502,101,
TXS_1M,2008/11/19,10:42:00,4257.9302,59,
TXS_1M,2008/11/19,10:43:00,4256.7598,104,
TXS_1M,2008/11/19,10:44:00,4255.0601,89,
TXS_1M,2008/11/19,10:45:00,4254.8301,115,
TXS_1M,2008/11/19,10:46:00,4251.6499,121,
TXS_1M,2008/11/19,10:47:00,4249.2998,132,
TXS_1M,2008/11/19,10:48:00,4246.1602,164,
TXS_1M,2008/11/19,10:49:00,4243.48,109,
TXS_1M,2008/11/19,10:50:00,4243.1899,165,
TXS_1M,2008/11/19,10:51:00,4240.4102,177,
TXS_1M,2008/11/19,10:52:00,4238.77,117,
TXS_1M,2008/11/19,10:53:00,4237.8198,216,
TXS_1M,2008/11/19,10:54:00,4234.3599,124,
TXS_1M,2008/11/19,10:55:00,4233.5098,138,
TXS_1M,2008/11/19,10:56:00,4230.6401,181,
TXS_1M,2008/11/19,10:57:00,4229.1699,165,
TXS_1M,2008/11/19,10:58:00,4226.5,220,
TXS_1M,2008/11/19,10:59:00,4226.4902,182,
TXS_1M,2008/11/19,11:00:00,4226.8398,214,
TXS_1M,2008/11/19,11:01:00,4228.6201,152,
TXS_1M,2008/11/19,11:02:00,4233.71,115,
TXS_1M,2008/11/19,11:03:00,4236.5,157,
TXS_1M,2008/11/19,11:04:00,4240.0898,101,
TXS_1M,2008/11/19,11:05:00,4241.7598,105,
TXS_1M,2008/11/19,11:06:00,4245.6201,114,
TXS_1M,2008/11/19,11:07:00,4245.3999,72,
TXS_1M,2008/11/19,11:08:00,4245.6001,103,
TXS_1M,2008/11/19,11:09:00,4245.0898,78,
TXS_1M,2008/11/19,11:10:00,4245.7202,94,
TXS_1M,2008/11/19,11:11:00,4244.0601,105,
TXS_1M,2008/11/19,11:12:00,4243.8501,86,
TXS_1M,2008/11/19,11:13:00,4241.6699,115,
TXS_1M,2008/11/19,11:14:00,4241.0298,72,
TXS_1M,2008/11/19,11:15:00,4240.5898,80,
TXS_1M,2008/11/19,11:16:00,4239.6499,93,
TXS_1M,2008/11/19,11:17:00,4239.5801,71,
TXS_1M,2008/11/19,11:18:00,4239.6699,115,
TXS_1M,2008/11/19,11:19:00,4239.75,109,
TXS_1M,2008/11/19,11:20:00,4241.3599,94,
TXS_1M,2008/11/19,11:21:00,4241.4199,115,
TXS_1M,2008/11/19,11:22:00,4241.48,76,
TXS_1M,2008/11/19,11:23:00,4244.8101,131,
TXS_1M,2008/11/19,11:24:00,4245.0801,77,
TXS_1M,2008/11/19,11:25:00,4246.2598,129,
TXS_1M,2008/11/19,11:26:00,4247.9702,167,
TXS_1M,2008/11/19,11:27:00,4249.4902,78,
TXS_1M,2008/11/19,11:28:00,4248.6201,105,
TXS_1M,2008/11/19,11:29:00,4249.5098,75,
TXS_1M,2008/11/19,11:30:00,4249.5498,82,
TXS_1M,2008/11/19,11:31:00,4249.8198,88,
TXS_1M,2008/11/19,11:32:00,4251.3198,74,
TXS_1M,2008/11/19,11:33:00,4251.3101,115,
TXS_1M,2008/11/19,11:34:00,4251.9199,77,
TXS_1M,2008/11/19,11:35:00,4252.8901,78,
TXS_1M,2008/11/19,11:36:00,4254.0601,93,
TXS_1M,2008/11/19,11:37:00,4253.6802,77,
TXS_1M,2008/11/19,11:38:00,4253.5,111,
TXS_1M,2008/11/19,11:39:00,4253.1201,101,
TXS_1M,2008/11/19,11:40:00,4252.4902,121,
TXS_1M,2008/11/19,11:41:00,4250.7798,133,
TXS_1M,2008/11/19,11:42:00,4249.9902,170,
TXS_1M,2008/11/19,11:43:00,4245.2002,281,
TXS_1M,2008/11/19,11:44:00,4241.6602,154,
TXS_1M,2008/11/19,11:45:00,4239.6401,129,
TXS_1M,2008/11/19,11:46:00,4239.54,138,
TXS_1M,2008/11/19,11:47:00,4238.6099,96,
TXS_1M,2008/11/19,11:48:00,4238.4102,119,
TXS_1M,2008/11/19,11:49:00,4238.6201,107,
TXS_1M,2008/11/19,11:50:00,4238.04,86,
TXS_1M,2008/11/19,11:51:00,4237.5898,117,
TXS_1M,2008/11/19,11:52:00,4237.6099,85,
TXS_1M,2008/11/19,11:53:00,4236.8301,110,
TXS_1M,2008/11/19,11:54:00,4235.6201,70,
TXS_1M,2008/11/19,11:55:00,4235.1299,88,
TXS_1M,2008/11/19,11:56:00,4233.9502,96,
TXS_1M,2008/11/19,11:57:00,4235.46,84,
TXS_1M,2008/11/19,11:58:00,4240.2202,158,
TXS_1M,2008/11/19,11:59:00,4244.9302,136,
TXS_1M,2008/11/19,12:00:00,4247.23,152,
TXS_1M,2008/11/19,12:01:00,4251.9902,135,
TXS_1M,2008/11/19,12:02:00,4254.1099,102,
TXS_1M,2008/11/19,12:03:00,4255.71,145,
TXS_1M,2008/11/19,12:04:00,4255.71,108,
TXS_1M,2008/11/19,12:05:00,4257.5698,108,
TXS_1M,2008/11/19,12:06:00,4258.79,125,
TXS_1M,2008/11/19,12:07:00,4258.75,74,
TXS_1M,2008/11/19,12:08:00,4259.46,94,
TXS_1M,2008/11/19,12:09:00,4258.1602,60,
TXS_1M,2008/11/19,12:10:00,4257.9502,78,
TXS_1M,2008/11/19,12:11:00,4257.3999,91,
TXS_1M,2008/11/19,12:12:00,4255.0801,99,
TXS_1M,2008/11/19,12:13:00,4253.8599,109,
TXS_1M,2008/11/19,12:14:00,4253.7598,62,
TXS_1M,2008/11/19,12:15:00,4252.0,78,
TXS_1M,2008/11/19,12:16:00,4251.6401,86,
TXS_1M,2008/11/19,12:17:00,4251.3599,74,
TXS_1M,2008/11/19,12:18:00,4250.4399,106,
TXS_1M,2008/11/19,12:19:00,4249.7998,75,
TXS_1M,2008/11/19,12:20:00,4251.0298,71,
TXS_1M,2008/11/19,12:21:00,4249.77,82,
TXS_1M,2008/11/19,12:22:00,4250.73,70,
TXS_1M,2008/11/19,12:23:00,4250.6802,159,
TXS_1M,2008/11/19,12:24:00,4250.9199,74,
TXS_1M,2008/11/19,12:25:00,4249.7598,96,
TXS_1M,2008/11/19,12:26:00,4249.7202,96,
TXS_1M,2008/11/19,12:27:00,4248.9902,71,
TXS_1M,2008/11/19,12:28:00,4250.21,114,
TXS_1M,2008/11/19,12:29:00,4249.46,67,
TXS_1M,2008/11/19,12:30:00,4250.46,89,
TXS_1M,2008/11/19,12:31:00,4250.7598,79,
TXS_1M,2008/11/19,12:32:00,4250.79,65,
TXS_1M,2008/11/19,12:33:00,4251.77,93,
TXS_1M,2008/11/19,12:34:00,4250.98,71,
TXS_1M,2008/11/19,12:35:00,4252.0498,80,
TXS_1M,2008/11/19,12:36:00,4253.54,109,
TXS_1M,2008/11/19,12:37:00,4254.48,88,
TXS_1M,2008/11/19,12:38:00,4256.3999,133,
TXS_1M,2008/11/19,12:39:00,4258.5098,93,
TXS_1M,2008/11/19,12:40:00,4258.6201,110,
TXS_1M,2008/11/19,12:41:00,4260.6802,123,
TXS_1M,2008/11/19,12:42:00,4261.7002,103,
TXS_1M,2008/11/19,12:43:00,4261.8501,162,
TXS_1M,2008/11/19,12:44:00,4262.6401,116,
TXS_1M,2008/11/19,12:45:00,4263.3799,141,
TXS_1M,2008/11/19,12:46:00,4262.9502,132,
TXS_1M,2008/11/19,12:47:00,4262.5698,102,
TXS_1M,2008/11/19,12:48:00,4262.4102,139,
TXS_1M,2008/11/19,12:49:00,4261.7402,108,
TXS_1M,2008/11/19,12:50:00,4260.71,170,
TXS_1M,2008/11/19,12:51:00,4261.2598,122,
TXS_1M,2008/11/19,12:52:00,4261.8101,123,
TXS_1M,2008/11/19,12:53:00,4261.0698,157,
TXS_1M,2008/11/19,12:54:00,4263.0698,101,
TXS_1M,2008/11/19,12:55:00,4263.7598,120,
TXS_1M,2008/11/19,12:56:00,4266.52,130,
TXS_1M,2008/11/19,12:57:00,4267.5098,136,
TXS_1M,2008/11/19,12:58:00,4273.1299,258,
TXS_1M,2008/11/19,12:59:00,4276.9702,211,
TXS_1M,2008/11/19,13:00:00,4281.8398,208,
TXS_1M,2008/11/19,13:01:00,4284.1299,263,
TXS_1M,2008/11/19,13:02:00,4288.4102,240,
TXS_1M,2008/11/19,13:03:00,4291.1602,371,
TXS_1M,2008/11/19,13:04:00,4296.02,259,
TXS_1M,2008/11/19,13:05:00,4295.71,259,
TXS_1M,2008/11/19,13:06:00,4300.1099,317,
TXS_1M,2008/11/19,13:07:00,4300.3501,256,
TXS_1M,2008/11/19,13:08:00,4301.5098,338,
TXS_1M,2008/11/19,13:09:00,4300.1802,218,
TXS_1M,2008/11/19,13:10:00,4301.6099,311,
TXS_1M,2008/11/19,13:11:00,4301.5,304,
TXS_1M,2008/11/19,13:12:00,4304.5,262,
TXS_1M,2008/11/19,13:13:00,4304.23,503,
TXS_1M,2008/11/19,13:14:00,4306.4302,327,
TXS_1M,2008/11/19,13:15:00,4305.6899,289,
TXS_1M,2008/11/19,13:16:00,4305.1602,306,
TXS_1M,2008/11/19,13:17:00,4303.1802,229,
TXS_1M,2008/11/19,13:18:00,4299.3799,290,
TXS_1M,2008/11/19,13:19:00,4298.1299,230,
TXS_1M,2008/11/19,13:20:00,4297.4502,255,
TXS_1M,2008/11/19,13:21:00,4291.1802,331,
TXS_1M,2008/11/19,13:22:00,4289.77,255,
TXS_1M,2008/11/19,13:23:00,4288.73,293,
TXS_1M,2008/11/19,13:24:00,4293.8398,271,
TXS_1M,2008/11/19,13:25:00,4295.5298,246,
TXS_1M,2008/11/19,13:26:00,4295.5298,0,
TXS_1M,2008/11/19,13:27:00,4295.5298,0,
TXS_1M,2008/11/19,13:28:00,4295.5298,0,
TXS_1M,2008/11/19,13:29:00,4295.5298,0,
TXS_1M,2008/11/19,13:30:00,4284.0898,1952,
TXS_1M,2008/11/20,09:00:00,4284.0898,43,
TXS_1M,2008/11/20,09:01:00,4120.5098,3192,
TXS_1M,2008/11/20,09:02:00,4122.8799,478,
TXS_1M,2008/11/20,09:03:00,4123.21,532,
TXS_1M,2008/11/20,09:04:00,4128.6001,532,
TXS_1M,2008/11/20,09:05:00,4143.6802,437,
TXS_1M,2008/11/20,09:06:00,4155.1499,481,
TXS_1M,2008/11/20,09:07:00,4158.98,337,
TXS_1M,2008/11/20,09:08:00,4159.79,382,
TXS_1M,2008/11/20,09:09:00,4153.9102,371,
TXS_1M,2008/11/20,09:10:00,4147.52,280,
TXS_1M,2008/11/20,09:11:00,4138.2998,394,
TXS_1M,2008/11/20,09:12:00,4136.2998,241,
TXS_1M,2008/11/20,09:13:00,4135.3101,405,
TXS_1M,2008/11/20,09:14:00,4133.9102,277,
TXS_1M,2008/11/20,09:15:00,4137.2202,226,
TXS_1M,2008/11/20,09:16:00,4141.7998,256,
TXS_1M,2008/11/20,09:17:00,4148.6899,166,
TXS_1M,2008/11/20,09:18:00,4153.9902,263,
TXS_1M,2008/11/20,09:19:00,4160.3701,242,
TXS_1M,2008/11/20,09:20:00,4167.3101,246,
TXS_1M,2008/11/20,09:21:00,4172.9502,441,
TXS_1M,2008/11/20,09:22:00,4174.6602,190,
TXS_1M,2008/11/20,09:23:00,4176.6499,259,
TXS_1M,2008/11/20,09:24:00,4177.1201,215,
TXS_1M,2008/11/20,09:25:00,4176.2998,148,
TXS_1M,2008/11/20,09:26:00,4173.4399,240,
TXS_1M,2008/11/20,09:27:00,4173.1201,181,
TXS_1M,2008/11/20,09:28:00,4170.6299,207,
TXS_1M,2008/11/20,09:29:00,4167.3599,171,
TXS_1M,2008/11/20,09:30:00,4167.02,126,
TXS_1M,2008/11/20,09:31:00,4166.1699,171,
TXS_1M,2008/11/20,09:32:00,4164.6802,121,
TXS_1M,2008/11/20,09:33:00,4165.0698,203,
TXS_1M,2008/11/20,09:34:00,4166.1499,107,
TXS_1M,2008/11/20,09:35:00,4166.9302,114,
TXS_1M,2008/11/20,09:36:00,4165.8799,174,
TXS_1M,2008/11/20,09:37:00,4168.1602,121,
TXS_1M,2008/11/20,09:38:00,4169.29,168,
TXS_1M,2008/11/20,09:39:00,4172.1099,133,
TXS_1M,2008/11/20,09:40:00,4175.3799,127,
TXS_1M,2008/11/20,09:41:00,4176.6099,171,
TXS_1M,2008/11/20,09:42:00,4179.1299,152,
TXS_1M,2008/11/20,09:43:00,4178.9102,206,
TXS_1M,2008/11/20,09:44:00,4182.02,160,
TXS_1M,2008/11/20,09:45:00,4182.6401,149,
TXS_1M,2008/11/20,09:46:00,4181.3501,216,
TXS_1M,2008/11/20,09:47:00,4183.2002,119,
TXS_1M,2008/11/20,09:48:00,4184.25,168,
TXS_1M,2008/11/20,09:49:00,4184.5298,154,
TXS_1M,2008/11/20,09:50:00,4184.3599,131,
TXS_1M,2008/11/20,09:51:00,4186.71,204,
TXS_1M,2008/11/20,09:52:00,4187.9399,98,
TXS_1M,2008/11/20,09:53:00,4189.3301,150,
TXS_1M,2008/11/20,09:54:00,4190.6001,161,
TXS_1M,2008/11/20,09:55:00,4191.3701,151,
TXS_1M,2008/11/20,09:56:00,4189.6001,197,
TXS_1M,2008/11/20,09:57:00,4187.3501,144,
TXS_1M,2008/11/20,09:58:00,4184.77,195,
TXS_1M,2008/11/20,09:59:00,4183.5298,142,
TXS_1M,2008/11/20,10:00:00,4179.96,154,
TXS_1M,2008/11/20,10:01:00,4177.9102,206,
TXS_1M,2008/11/20,10:02:00,4175.6299,135,
TXS_1M,2008/11/20,10:03:00,4172.6201,195,
TXS_1M,2008/11/20,10:04:00,4171.8501,118,
TXS_1M,2008/11/20,10:05:00,4170.3101,155,
TXS_1M,2008/11/20,10:06:00,4165.4102,222,
TXS_1M,2008/11/20,10:07:00,4164.5601,138,
TXS_1M,2008/11/20,10:08:00,4165.6699,204,
TXS_1M,2008/11/20,10:09:00,4165.4102,129,
TXS_1M,2008/11/20,10:10:00,4165.1099,127,
TXS_1M,2008/11/20,10:11:00,4164.0801,167,
TXS_1M,2008/11/20,10:12:00,4162.1802,124,
TXS_1M,2008/11/20,10:13:00,4158.6401,219,
TXS_1M,2008/11/20,10:14:00,4156.2798,146,
TXS_1M,2008/11/20,10:15:00,4153.6001,162,
TXS_1M,2008/11/20,10:16:00,4152.7798,284,
TXS_1M,2008/11/20,10:17:00,4152.2402,204,
TXS_1M,2008/11/20,10:18:00,4149.1802,236,
TXS_1M,2008/11/20,10:19:00,4150.5,197,
TXS_1M,2008/11/20,10:20:00,4149.3999,139,
TXS_1M,2008/11/20,10:21:00,4150.25,224,
TXS_1M,2008/11/20,10:22:00,4150.8101,102,
TXS_1M,2008/11/20,10:23:00,4151.54,190,
TXS_1M,2008/11/20,10:24:00,4152.4399,98,
TXS_1M,2008/11/20,10:25:00,4153.96,83,
TXS_1M,2008/11/20,10:26:00,4154.4102,150,
TXS_1M,2008/11/20,10:27:00,4154.8999,100,
TXS_1M,2008/11/20,10:28:00,4156.0601,109,
TXS_1M,2008/11/20,10:29:00,4156.4102,73,
TXS_1M,2008/11/20,10:30:00,4155.4102,79,
TXS_1M,2008/11/20,10:31:00,4155.0601,112,
TXS_1M,2008/11/20,10:32:00,4154.1001,119,
TXS_1M,2008/11/20,10:33:00,4152.71,115,
TXS_1M,2008/11/20,10:34:00,4149.4302,133,
TXS_1M,2008/11/20,10:35:00,4146.3398,168,
TXS_1M,2008/11/20,10:36:00,4143.4199,244,
TXS_1M,2008/11/20,10:37:00,4140.1899,155,
TXS_1M,2008/11/20,10:38:00,4138.4199,204,
TXS_1M,2008/11/20,10:39:00,4136.7402,207,
TXS_1M,2008/11/20,10:40:00,4134.8701,159,
TXS_1M,2008/11/20,10:41:00,4133.3398,251,
TXS_1M,2008/11/20,10:42:00,4131.6699,151,
TXS_1M,2008/11/20,10:43:00,4131.1802,192,
TXS_1M,2008/11/20,10:44:00,4134.3799,129,
TXS_1M,2008/11/20,10:45:00,4135.27,123,
TXS_1M,2008/11/20,10:46:00,4137.8999,103,
TXS_1M,2008/11/20,10:47:00,4139.0098,70,
TXS_1M,2008/11/20,10:48:00,4139.3701,99,
TXS_1M,2008/11/20,10:49:00,4138.6299,77,
TXS_1M,2008/11/20,10:50:00,4139.54,85,
TXS_1M,2008/11/20,10:51:00,4139.9902,80,
TXS_1M,2008/11/20,10:52:00,4138.46,78,
TXS_1M,2008/11/20,10:53:00,4140.75,118,
TXS_1M,2008/11/20,10:54:00,4139.8501,90,
TXS_1M,2008/11/20,10:55:00,4140.3701,75,
TXS_1M,2008/11/20,10:56:00,4140.1201,80,
TXS_1M,2008/11/20,10:57:00,4141.6802,52,
TXS_1M,2008/11/20,10:58:00,4141.3398,83,
TXS_1M,2008/11/20,10:59:00,4141.21,132,
TXS_1M,2008/11/20,11:00:00,4142.6699,80,
TXS_1M,2008/11/20,11:01:00,4144.8101,114,
TXS_1M,2008/11/20,11:02:00,4146.9102,89,
TXS_1M,2008/11/20,11:03:00,4149.3799,120,
TXS_1M,2008/11/20,11:04:00,4151.04,74,
TXS_1M,2008/11/20,11:05:00,4151.3398,90,
TXS_1M,2008/11/20,11:06:00,4153.3799,87,
TXS_1M,2008/11/20,11:07:00,4154.5898,63,
TXS_1M,2008/11/20,11:08:00,4155.1602,110,
TXS_1M,2008/11/20,11:09:00,4155.2002,79,
TXS_1M,2008/11/20,11:10:00,4154.9102,62,
TXS_1M,2008/11/20,11:11:00,4153.23,79,
TXS_1M,2008/11/20,11:12:00,4152.8198,68,
TXS_1M,2008/11/20,11:13:00,4152.0298,85,
TXS_1M,2008/11/20,11:14:00,4152.2002,87,
TXS_1M,2008/11/20,11:15:00,4153.3198,82,
TXS_1M,2008/11/20,11:16:00,4151.8999,70,
TXS_1M,2008/11/20,11:17:00,4153.0,46,
TXS_1M,2008/11/20,11:18:00,4152.7598,66,
TXS_1M,2008/11/20,11:19:00,4150.9902,59,
TXS_1M,2008/11/20,11:20:00,4150.0498,65,
TXS_1M,2008/11/20,11:21:00,4149.6099,129,
TXS_1M,2008/11/20,11:22:00,4148.48,96,
TXS_1M,2008/11/20,11:23:00,4147.9102,191,
TXS_1M,2008/11/20,11:24:00,4146.6499,105,
TXS_1M,2008/11/20,11:25:00,4146.7998,95,
TXS_1M,2008/11/20,11:26:00,4144.8901,99,
TXS_1M,2008/11/20,11:27:00,4145.2202,73,
TXS_1M,2008/11/20,11:28:00,4145.2598,104,
TXS_1M,2008/11/20,11:29:00,4145.3398,66,
TXS_1M,2008/11/20,11:30:00,4146.02,84,
TXS_1M,2008/11/20,11:31:00,4145.6699,94,
TXS_1M,2008/11/20,11:32:00,4145.3198,70,
TXS_1M,2008/11/20,11:33:00,4140.98,198,
TXS_1M,2008/11/20,11:34:00,4139.5098,150,
TXS_1M,2008/11/20,11:35:00,4136.7998,128,
TXS_1M,2008/11/20,11:36:00,4135.98,153,
TXS_1M,2008/11/20,11:37:00,4135.75,93,
TXS_1M,2008/11/20,11:38:00,4133.3701,207,
TXS_1M,2008/11/20,11:39:00,4135.5601,151,
TXS_1M,2008/11/20,11:40:00,4133.7202,220,
TXS_1M,2008/11/20,11:41:00,4133.6099,169,
TXS_1M,2008/11/20,11:42:00,4133.3999,127,
TXS_1M,2008/11/20,11:43:00,4132.9102,180,
TXS_1M,2008/11/20,11:44:00,4131.3999,97,
TXS_1M,2008/11/20,11:45:00,4131.79,103,
TXS_1M,2008/11/20,11:46:00,4130.5898,127,
TXS_1M,2008/11/20,11:47:00,4129.0698,124,
TXS_1M,2008/11/20,11:48:00,4130.0801,113,
TXS_1M,2008/11/20,11:49:00,4130.6201,87,
TXS_1M,2008/11/20,11:50:00,4128.7598,109,
TXS_1M,2008/11/20,11:51:00,4130.1899,94,
TXS_1M,2008/11/20,11:52:00,4129.8301,78,
TXS_1M,2008/11/20,11:53:00,4130.27,100,
TXS_1M,2008/11/20,11:54:00,4129.7402,64,
TXS_1M,2008/11/20,11:55:00,4129.9702,72,
TXS_1M,2008/11/20,11:56:00,4126.4102,151,
TXS_1M,2008/11/20,11:57:00,4123.3301,191,
TXS_1M,2008/11/20,11:58:00,4120.8501,233,
TXS_1M,2008/11/20,11:59:00,4118.23,170,
TXS_1M,2008/11/20,12:00:00,4114.75,253,
TXS_1M,2008/11/20,12:01:00,4111.27,324,
TXS_1M,2008/11/20,12:02:00,4107.3501,324,
TXS_1M,2008/11/20,12:03:00,4101.0801,437,
TXS_1M,2008/11/20,12:04:00,4099.3198,275,
TXS_1M,2008/11/20,12:05:00,4096.6499,265,
TXS_1M,2008/11/20,12:06:00,4100.6001,273,
TXS_1M,2008/11/20,12:07:00,4097.75,159,
TXS_1M,2008/11/20,12:08:00,4100.4702,177,
TXS_1M,2008/11/20,12:09:00,4102.21,103,
TXS_1M,2008/11/20,12:10:00,4105.5,100,
TXS_1M,2008/11/20,12:11:00,4109.8301,88,
TXS_1M,2008/11/20,12:12:00,4110.7798,72,
TXS_1M,2008/11/20,12:13:00,4107.7798,104,
TXS_1M,2008/11/20,12:14:00,4103.3901,126,
TXS_1M,2008/11/20,12:15:00,4100.5498,112,
TXS_1M,2008/11/20,12:16:00,4099.6699,117,
TXS_1M,2008/11/20,12:17:00,4101.0498,75,
TXS_1M,2008/11/20,12:18:00,4101.2002,136,
TXS_1M,2008/11/20,12:19:00,4100.25,92,
TXS_1M,2008/11/20,12:20:00,4100.8701,93,
TXS_1M,2008/11/20,12:21:00,4101.3301,92,
TXS_1M,2008/11/20,12:22:00,4104.25,83,
TXS_1M,2008/11/20,12:23:00,4103.6099,95,
TXS_1M,2008/11/20,12:24:00,4104.75,67,
TXS_1M,2008/11/20,12:25:00,4106.2798,94,
TXS_1M,2008/11/20,12:26:00,4108.04,86,
TXS_1M,2008/11/20,12:27:00,4110.1299,60,
TXS_1M,2008/11/20,12:28:00,4112.2402,112,
TXS_1M,2008/11/20,12:29:00,4110.7402,58,
TXS_1M,2008/11/20,12:30:00,4110.0098,88,
TXS_1M,2008/11/20,12:31:00,4107.2202,105,
TXS_1M,2008/11/20,12:32:00,4110.1699,73,
TXS_1M,2008/11/20,12:33:00,4109.7402,104,
TXS_1M,2008/11/20,12:34:00,4109.8701,82,
TXS_1M,2008/11/20,12:35:00,4109.3799,81,
TXS_1M,2008/11/20,12:36:00,4108.6899,122,
TXS_1M,2008/11/20,12:37:00,4108.46,115,
TXS_1M,2008/11/20,12:38:00,4107.8301,161,
TXS_1M,2008/11/20,12:39:00,4107.3599,105,
TXS_1M,2008/11/20,12:40:00,4107.5898,93,
TXS_1M,2008/11/20,12:41:00,4106.48,163,
TXS_1M,2008/11/20,12:42:00,4106.9102,87,
TXS_1M,2008/11/20,12:43:00,4104.1602,137,
TXS_1M,2008/11/20,12:44:00,4104.0098,96,
TXS_1M,2008/11/20,12:45:00,4103.9502,129,
TXS_1M,2008/11/20,12:46:00,4103.6802,102,
TXS_1M,2008/11/20,12:47:00,4101.6299,80,
TXS_1M,2008/11/20,12:48:00,4101.8101,111,
TXS_1M,2008/11/20,12:49:00,4099.8301,118,
TXS_1M,2008/11/20,12:50:00,4098.8501,124,
TXS_1M,2008/11/20,12:51:00,4096.4399,141,
TXS_1M,2008/11/20,12:52:00,4094.8101,118,
TXS_1M,2008/11/20,12:53:00,4093.75,216,
TXS_1M,2008/11/20,12:54:00,4094.8601,113,
TXS_1M,2008/11/20,12:55:00,4093.95,124,
TXS_1M,2008/11/20,12:56:00,4093.03,213,
TXS_1M,2008/11/20,12:57:00,4092.6899,125,
TXS_1M,2008/11/20,12:58:00,4095.02,138,
TXS_1M,2008/11/20,12:59:00,4095.79,106,
TXS_1M,2008/11/20,13:00:00,4096.2002,97,
TXS_1M,2008/11/20,13:01:00,4098.0801,105,
TXS_1M,2008/11/20,13:02:00,4098.0698,86,
TXS_1M,2008/11/20,13:03:00,4098.8101,140,
TXS_1M,2008/11/20,13:04:00,4100.46,100,
TXS_1M,2008/11/20,13:05:00,4101.3301,108,
TXS_1M,2008/11/20,13:06:00,4101.02,106,
TXS_1M,2008/11/20,13:07:00,4100.1899,83,
TXS_1M,2008/11/20,13:08:00,4098.77,132,
TXS_1M,2008/11/20,13:09:00,4097.3501,145,
TXS_1M,2008/11/20,13:10:00,4096.3999,126,
TXS_1M,2008/11/20,13:11:00,4094.03,154,
TXS_1M,2008/11/20,13:12:00,4093.54,106,
TXS_1M,2008/11/20,13:13:00,4092.3101,190,
TXS_1M,2008/11/20,13:14:00,4092.1599,186,
TXS_1M,2008/11/20,13:15:00,4091.3999,173,
TXS_1M,2008/11/20,13:16:00,4091.8899,222,
TXS_1M,2008/11/20,13:17:00,4091.3301,165,
TXS_1M,2008/11/20,13:18:00,4091.4199,168,
TXS_1M,2008/11/20,13:19:00,4092.72,152,
TXS_1M,2008/11/20,13:20:00,4093.28,150,
TXS_1M,2008/11/20,13:21:00,4094.1899,154,
TXS_1M,2008/11/20,13:22:00,4096.02,143,
TXS_1M,2008/11/20,13:23:00,4097.6602,201,
TXS_1M,2008/11/20,13:24:00,4100.0498,187,
TXS_1M,2008/11/20,13:25:00,4101.4902,197,
TXS_1M,2008/11/20,13:26:00,4101.4902,0,
TXS_1M,2008/11/20,13:27:00,4101.4902,0,
TXS_1M,2008/11/20,13:28:00,4101.4902,0,
TXS_1M,2008/11/20,13:29:00,4101.4902,0,
TXS_1M,2008/11/20,13:30:00,4089.9299,1582,
TXS_1M,2008/11/21,09:00:00,4089.9299,52,
TXS_1M,2008/11/21,09:01:00,3962.6899,3086,
TXS_1M,2008/11/21,09:02:00,3978.5,402,
TXS_1M,2008/11/21,09:03:00,3986.76,533,
TXS_1M,2008/11/21,09:04:00,3994.75,495,
TXS_1M,2008/11/21,09:05:00,3995.28,319,
TXS_1M,2008/11/21,09:06:00,3991.0,474,
TXS_1M,2008/11/21,09:07:00,3986.6599,308,
TXS_1M,2008/11/21,09:08:00,3978.48,362,
TXS_1M,2008/11/21,09:09:00,3969.97,398,
TXS_1M,2008/11/21,09:10:00,3965.6599,344,
TXS_1M,2008/11/21,09:11:00,3958.6899,456,
TXS_1M,2008/11/21,09:12:00,3955.4299,285,
TXS_1M,2008/11/21,09:13:00,3955.6599,479,
TXS_1M,2008/11/21,09:14:00,3961.3701,448,
TXS_1M,2008/11/21,09:15:00,3967.6699,301,
TXS_1M,2008/11/21,09:16:00,3978.46,399,
TXS_1M,2008/11/21,09:17:00,3984.47,249,
TXS_1M,2008/11/21,09:18:00,3998.99,412,
TXS_1M,2008/11/21,09:19:00,4019.77,382,
TXS_1M,2008/11/21,09:20:00,4032.8201,365,
TXS_1M,2008/11/21,09:21:00,4043.3401,477,
TXS_1M,2008/11/21,09:22:00,4043.9299,342,
TXS_1M,2008/11/21,09:23:00,4039.0701,344,
TXS_1M,2008/11/21,09:24:00,4029.8999,281,
TXS_1M,2008/11/21,09:25:00,4026.46,217,
TXS_1M,2008/11/21,09:26:00,4023.29,275,
TXS_1M,2008/11/21,09:27:00,4022.76,177,
TXS_1M,2008/11/21,09:28:00,4022.8101,202,
TXS_1M,2008/11/21,09:29:00,4023.1799,168,
TXS_1M,2008/11/21,09:30:00,4024.4399,158,
TXS_1M,2008/11/21,09:31:00,4028.29,215,
TXS_1M,2008/11/21,09:32:00,4028.4399,132,
TXS_1M,2008/11/21,09:33:00,4028.8601,192,
TXS_1M,2008/11/21,09:34:00,4024.8,152,
TXS_1M,2008/11/21,09:35:00,4020.23,148,
TXS_1M,2008/11/21,09:36:00,4013.7,218,
TXS_1M,2008/11/21,09:37:00,4011.5801,155,
TXS_1M,2008/11/21,09:38:00,4007.3,225,
TXS_1M,2008/11/21,09:39:00,4007.51,169,
TXS_1M,2008/11/21,09:40:00,4005.76,150,
TXS_1M,2008/11/21,09:41:00,4009.95,214,
TXS_1M,2008/11/21,09:42:00,4013.6599,121,
TXS_1M,2008/11/21,09:43:00,4014.8701,142,
TXS_1M,2008/11/21,09:44:00,4014.0701,119,
TXS_1M,2008/11/21,09:45:00,4013.24,100,
TXS_1M,2008/11/21,09:46:00,4010.8301,145,
TXS_1M,2008/11/21,09:47:00,4008.9199,109,
TXS_1M,2008/11/21,09:48:00,4004.48,180,
TXS_1M,2008/11/21,09:49:00,4002.78,151,
TXS_1M,2008/11/21,09:50:00,4001.1799,169,
TXS_1M,2008/11/21,09:51:00,3999.0701,175,
TXS_1M,2008/11/21,09:52:00,3995.97,143,
TXS_1M,2008/11/21,09:53:00,3992.6499,193,
TXS_1M,2008/11/21,09:54:00,3991.23,155,
TXS_1M,2008/11/21,09:55:00,3989.9099,140,
TXS_1M,2008/11/21,09:56:00,3990.6699,192,
TXS_1M,2008/11/21,09:57:00,3990.6101,134,
TXS_1M,2008/11/21,09:58:00,3992.47,183,
TXS_1M,2008/11/21,09:59:00,3995.6201,133,
TXS_1M,2008/11/21,10:00:00,3994.28,117,
TXS_1M,2008/11/21,10:01:00,3996.8999,162,
TXS_1M,2008/11/21,10:02:00,3997.6899,111,
TXS_1M,2008/11/21,10:03:00,3997.01,173,
TXS_1M,2008/11/21,10:04:00,3999.6699,151,
TXS_1M,2008/11/21,10:05:00,4000.97,124,
TXS_1M,2008/11/21,10:06:00,4002.75,177,
TXS_1M,2008/11/21,10:07:00,4003.48,124,
TXS_1M,2008/11/21,10:08:00,4006.4199,170,
TXS_1M,2008/11/21,10:09:00,4006.74,162,
TXS_1M,2008/11/21,10:10:00,4006.3601,154,
TXS_1M,2008/11/21,10:11:00,4007.26,162,
TXS_1M,2008/11/21,10:12:00,4006.26,92,
TXS_1M,2008/11/21,10:13:00,4005.3401,114,
TXS_1M,2008/11/21,10:14:00,4001.27,147,
TXS_1M,2008/11/21,10:15:00,3999.8701,103,
TXS_1M,2008/11/21,10:16:00,3998.8101,125,
TXS_1M,2008/11/21,10:17:00,3998.03,96,
TXS_1M,2008/11/21,10:18:00,3997.28,130,
TXS_1M,2008/11/21,10:19:00,3999.3899,111,
TXS_1M,2008/11/21,10:20:00,3998.98,97,
TXS_1M,2008/11/21,10:21:00,4001.3201,124,
TXS_1M,2008/11/21,10:22:00,4003.1899,83,
TXS_1M,2008/11/21,10:23:00,4004.23,133,
TXS_1M,2008/11/21,10:24:00,4005.6599,101,
TXS_1M,2008/11/21,10:25:00,4005.3899,112,
TXS_1M,2008/11/21,10:26:00,4005.3601,109,
TXS_1M,2008/11/21,10:27:00,4006.7,77,
TXS_1M,2008/11/21,10:28:00,4005.5,137,
TXS_1M,2008/11/21,10:29:00,4006.2,108,
TXS_1M,2008/11/21,10:30:00,4007.3,94,
TXS_1M,2008/11/21,10:31:00,4007.76,103,
TXS_1M,2008/11/21,10:32:00,4007.8301,75,
TXS_1M,2008/11/21,10:33:00,4007.1101,123,
TXS_1M,2008/11/21,10:34:00,4006.1599,114,
TXS_1M,2008/11/21,10:35:00,4005.75,78,
TXS_1M,2008/11/21,10:36:00,4006.1699,96,
TXS_1M,2008/11/21,10:37:00,4004.75,66,
TXS_1M,2008/11/21,10:38:00,4005.03,85,
TXS_1M,2008/11/21,10:39:00,4004.3899,96,
TXS_1M,2008/11/21,10:40:00,4005.22,111,
TXS_1M,2008/11/21,10:41:00,4005.3899,84,
TXS_1M,2008/11/21,10:42:00,4004.6201,74,
TXS_1M,2008/11/21,10:43:00,4004.9399,98,
TXS_1M,2008/11/21,10:44:00,4004.6101,84,
TXS_1M,2008/11/21,10:45:00,4006.95,77,
TXS_1M,2008/11/21,10:46:00,4006.72,90,
TXS_1M,2008/11/21,10:47:00,4007.1599,60,
TXS_1M,2008/11/21,10:48:00,4008.8899,98,
TXS_1M,2008/11/21,10:49:00,4010.48,90,
TXS_1M,2008/11/21,10:50:00,4011.9299,131,
TXS_1M,2008/11/21,10:51:00,4014.71,152,
TXS_1M,2008/11/21,10:52:00,4018.1899,133,
TXS_1M,2008/11/21,10:53:00,4020.45,197,
TXS_1M,2008/11/21,10:54:00,4023.3899,152,
TXS_1M,2008/11/21,10:55:00,4024.1799,164,
TXS_1M,2008/11/21,10:56:00,4026.4199,175,
TXS_1M,2008/11/21,10:57:00,4028.0701,137,
TXS_1M,2008/11/21,10:58:00,4029.5801,198,
TXS_1M,2008/11/21,10:59:00,4030.46,144,
TXS_1M,2008/11/21,11:00:00,4028.5601,144,
TXS_1M,2008/11/21,11:01:00,4027.4199,158,
TXS_1M,2008/11/21,11:02:00,4024.3301,132,
TXS_1M,2008/11/21,11:03:00,4023.1101,154,
TXS_1M,2008/11/21,11:04:00,4019.9099,121,
TXS_1M,2008/11/21,11:05:00,4019.24,95,
TXS_1M,2008/11/21,11:06:00,4018.3501,130,
TXS_1M,2008/11/21,11:07:00,4020.28,96,
TXS_1M,2008/11/21,11:08:00,4020.1899,132,
TXS_1M,2008/11/21,11:09:00,4020.55,94,
TXS_1M,2008/11/21,11:10:00,4019.4199,118,
TXS_1M,2008/11/21,11:11:00,4019.95,106,
TXS_1M,2008/11/21,11:12:00,4021.77,75,
TXS_1M,2008/11/21,11:13:00,4021.3799,137,
TXS_1M,2008/11/21,11:14:00,4020.3,66,
TXS_1M,2008/11/21,11:15:00,4020.55,102,
TXS_1M,2008/11/21,11:16:00,4021.76,138,
TXS_1M,2008/11/21,11:17:00,4022.9099,75,
TXS_1M,2008/11/21,11:18:00,4024.0801,112,
TXS_1M,2008/11/21,11:19:00,4024.6499,92,
TXS_1M,2008/11/21,11:20:00,4025.6299,104,
TXS_1M,2008/11/21,11:21:00,4028.96,147,
TXS_1M,2008/11/21,11:22:00,4029.4099,132,
TXS_1M,2008/11/21,11:23:00,4031.76,155,
TXS_1M,2008/11/21,11:24:00,4032.1001,139,
TXS_1M,2008/11/21,11:25:00,4034.5701,153,
TXS_1M,2008/11/21,11:26:00,4038.6001,183,
TXS_1M,2008/11/21,11:27:00,4038.78,179,
TXS_1M,2008/11/21,11:28:00,4043.1101,279,
TXS_1M,2008/11/21,11:29:00,4046.46,241,
TXS_1M,2008/11/21,11:30:00,4047.25,266,
TXS_1M,2008/11/21,11:31:00,4053.75,334,
TXS_1M,2008/11/21,11:32:00,4055.3899,208,
TXS_1M,2008/11/21,11:33:00,4062.8601,295,
TXS_1M,2008/11/21,11:34:00,4065.72,227,
TXS_1M,2008/11/21,11:35:00,4067.9299,273,
TXS_1M,2008/11/21,11:36:00,4075.5,290,
TXS_1M,2008/11/21,11:37:00,4075.75,193,
TXS_1M,2008/11/21,11:38:00,4077.6201,226,
TXS_1M,2008/11/21,11:39:00,4077.29,187,
TXS_1M,2008/11/21,11:40:00,4076.8701,270,
TXS_1M,2008/11/21,11:41:00,4079.6899,190,
TXS_1M,2008/11/21,11:42:00,4075.1101,115,
TXS_1M,2008/11/21,11:43:00,4072.8999,199,
TXS_1M,2008/11/21,11:44:00,4071.1599,148,
TXS_1M,2008/11/21,11:45:00,4067.77,166,
TXS_1M,2008/11/21,11:46:00,4065.55,193,
TXS_1M,2008/11/21,11:47:00,4063.26,133,
TXS_1M,2008/11/21,11:48:00,4064.6001,228,
TXS_1M,2008/11/21,11:49:00,4063.76,93,
TXS_1M,2008/11/21,11:50:00,4066.3501,99,
TXS_1M,2008/11/21,11:51:00,4067.96,139,
TXS_1M,2008/11/21,11:52:00,4068.24,93,
TXS_1M,2008/11/21,11:53:00,4069.45,95,
TXS_1M,2008/11/21,11:54:00,4069.6599,73,
TXS_1M,2008/11/21,11:55:00,4070.9099,98,
TXS_1M,2008/11/21,11:56:00,4072.99,104,
TXS_1M,2008/11/21,11:57:00,4074.8201,96,
TXS_1M,2008/11/21,11:58:00,4077.73,161,
TXS_1M,2008/11/21,11:59:00,4078.1799,132,
TXS_1M,2008/11/21,12:00:00,4079.0601,138,
TXS_1M,2008/11/21,12:01:00,4080.6799,173,
TXS_1M,2008/11/21,12:02:00,4082.9299,122,
TXS_1M,2008/11/21,12:03:00,4081.23,196,
TXS_1M,2008/11/21,12:04:00,4074.6201,203,
TXS_1M,2008/11/21,12:05:00,4066.4099,168,
TXS_1M,2008/11/21,12:06:00,4065.5601,134,
TXS_1M,2008/11/21,12:07:00,4064.04,84,
TXS_1M,2008/11/21,12:08:00,4063.97,102,
TXS_1M,2008/11/21,12:09:00,4062.76,79,
TXS_1M,2008/11/21,12:10:00,4063.29,84,
TXS_1M,2008/11/21,12:11:00,4063.23,84,
TXS_1M,2008/11/21,12:12:00,4070.3101,89,
TXS_1M,2008/11/21,12:13:00,4070.3301,106,
TXS_1M,2008/11/21,12:14:00,4071.46,89,
TXS_1M,2008/11/21,12:15:00,4072.98,114,
TXS_1M,2008/11/21,12:16:00,4074.4299,97,
TXS_1M,2008/11/21,12:17:00,4076.05,110,
TXS_1M,2008/11/21,12:18:00,4078.1101,168,
TXS_1M,2008/11/21,12:19:00,4081.1299,157,
TXS_1M,2008/11/21,12:20:00,4088.25,424,
TXS_1M,2008/11/21,12:21:00,4098.8198,373,
TXS_1M,2008/11/21,12:22:00,4107.2798,319,
TXS_1M,2008/11/21,12:23:00,4114.79,342,
TXS_1M,2008/11/21,12:24:00,4125.54,332,
TXS_1M,2008/11/21,12:25:00,4130.7598,224,
TXS_1M,2008/11/21,12:26:00,4144.75,404,
TXS_1M,2008/11/21,12:27:00,4159.8198,326,
TXS_1M,2008/11/21,12:28:00,4164.2798,328,
TXS_1M,2008/11/21,12:29:00,4165.2598,244,
TXS_1M,2008/11/21,12:30:00,4175.0098,356,
TXS_1M,2008/11/21,12:31:00,4184.9302,519,
TXS_1M,2008/11/21,12:32:00,4189.1401,218,
TXS_1M,2008/11/21,12:33:00,4187.4702,273,
TXS_1M,2008/11/21,12:34:00,4183.4399,220,
TXS_1M,2008/11/21,12:35:00,4179.96,244,
TXS_1M,2008/11/21,12:36:00,4182.1602,254,
TXS_1M,2008/11/21,12:37:00,4183.1602,188,
TXS_1M,2008/11/21,12:38:00,4188.3101,258,
TXS_1M,2008/11/21,12:39:00,4192.4199,199,
TXS_1M,2008/11/21,12:40:00,4193.0098,232,
TXS_1M,2008/11/21,12:41:00,4194.71,237,
TXS_1M,2008/11/21,12:42:00,4192.54,186,
TXS_1M,2008/11/21,12:43:00,4189.4199,162,
TXS_1M,2008/11/21,12:44:00,4187.3301,121,
TXS_1M,2008/11/21,12:45:00,4181.73,155,
TXS_1M,2008/11/21,12:46:00,4180.0801,227,
TXS_1M,2008/11/21,12:47:00,4179.9902,149,
TXS_1M,2008/11/21,12:48:00,4182.3599,206,
TXS_1M,2008/11/21,12:49:00,4188.1802,159,
TXS_1M,2008/11/21,12:50:00,4185.46,149,
TXS_1M,2008/11/21,12:51:00,4185.0,139,
TXS_1M,2008/11/21,12:52:00,4183.5801,91,
TXS_1M,2008/11/21,12:53:00,4183.4702,132,
TXS_1M,2008/11/21,12:54:00,4181.7598,136,
TXS_1M,2008/11/21,12:55:00,4179.3398,136,
TXS_1M,2008/11/21,12:56:00,4176.73,162,
TXS_1M,2008/11/21,12:57:00,4175.1001,106,
TXS_1M,2008/11/21,12:58:00,4175.6499,207,
TXS_1M,2008/11/21,12:59:00,4172.5801,114,
TXS_1M,2008/11/21,13:00:00,4170.2202,124,
TXS_1M,2008/11/21,13:01:00,4164.0098,104,
TXS_1M,2008/11/21,13:02:00,4163.27,100,
TXS_1M,2008/11/21,13:03:00,4169.6499,181,
TXS_1M,2008/11/21,13:04:00,4167.3501,93,
TXS_1M,2008/11/21,13:05:00,4166.6201,136,
TXS_1M,2008/11/21,13:06:00,4169.46,130,
TXS_1M,2008/11/21,13:07:00,4169.5698,88,
TXS_1M,2008/11/21,13:08:00,4170.3101,151,
TXS_1M,2008/11/21,13:09:00,4169.2202,95,
TXS_1M,2008/11/21,13:10:00,4168.9302,107,
TXS_1M,2008/11/21,13:11:00,4173.9399,175,
TXS_1M,2008/11/21,13:12:00,4175.8501,152,
TXS_1M,2008/11/21,13:13:00,4178.0,207,
TXS_1M,2008/11/21,13:14:00,4179.3799,145,
TXS_1M,2008/11/21,13:15:00,4181.4502,184,
TXS_1M,2008/11/21,13:16:00,4186.2798,207,
TXS_1M,2008/11/21,13:17:00,4190.4199,151,
TXS_1M,2008/11/21,13:18:00,4190.4302,229,
TXS_1M,2008/11/21,13:19:00,4192.5698,178,
TXS_1M,2008/11/21,13:20:00,4192.8501,198,
TXS_1M,2008/11/21,13:21:00,4190.1401,218,
TXS_1M,2008/11/21,13:22:00,4192.25,190,
TXS_1M,2008/11/21,13:23:00,4188.9302,210,
TXS_1M,2008/11/21,13:24:00,4186.8799,221,
TXS_1M,2008/11/21,13:25:00,4184.6401,204,
TXS_1M,2008/11/21,13:26:00,4184.6401,0,
TXS_1M,2008/11/21,13:27:00,4184.6401,0,
TXS_1M,2008/11/21,13:28:00,4184.6401,0,
TXS_1M,2008/11/21,13:29:00,4184.6401,0,
TXS_1M,2008/11/21,13:30:00,4171.1001,1602,
TXS_1M,2008/11/24,09:00:00,4171.1001,83,
TXS_1M,2008/11/24,09:01:00,4158.7598,2083,
TXS_1M,2008/11/24,09:02:00,4161.2002,411,
TXS_1M,2008/11/24,09:03:00,4161.6802,474,
TXS_1M,2008/11/24,09:04:00,4160.8198,364,
TXS_1M,2008/11/24,09:05:00,4159.8999,330,
TXS_1M,2008/11/24,09:06:00,4148.9502,436,
TXS_1M,2008/11/24,09:07:00,4142.8799,313,
TXS_1M,2008/11/24,09:08:00,4128.79,380,
TXS_1M,2008/11/24,09:09:00,4120.02,302,
TXS_1M,2008/11/24,09:10:00,4121.3198,265,
TXS_1M,2008/11/24,09:11:00,4130.1299,339,
TXS_1M,2008/11/24,09:12:00,4143.0801,236,
TXS_1M,2008/11/24,09:13:00,4153.0098,334,
TXS_1M,2008/11/24,09:14:00,4161.3101,315,
TXS_1M,2008/11/24,09:15:00,4163.9502,275,
TXS_1M,2008/11/24,09:16:00,4167.1499,400,
TXS_1M,2008/11/24,09:17:00,4166.8101,295,
TXS_1M,2008/11/24,09:18:00,4167.4102,367,
TXS_1M,2008/11/24,09:19:00,4166.4102,243,
TXS_1M,2008/11/24,09:20:00,4162.4502,209,
TXS_1M,2008/11/24,09:21:00,4151.5298,375,
TXS_1M,2008/11/24,09:22:00,4142.2798,336,
TXS_1M,2008/11/24,09:23:00,4136.3501,334,
TXS_1M,2008/11/24,09:24:00,4135.5298,249,
TXS_1M,2008/11/24,09:25:00,4136.46,199,
TXS_1M,2008/11/24,09:26:00,4137.25,222,
TXS_1M,2008/11/24,09:27:00,4135.8198,161,
TXS_1M,2008/11/24,09:28:00,4136.27,203,
TXS_1M,2008/11/24,09:29:00,4135.6001,154,
TXS_1M,2008/11/24,09:30:00,4135.02,149,
TXS_1M,2008/11/24,09:31:00,4131.4302,233,
TXS_1M,2008/11/24,09:32:00,4129.0498,153,
TXS_1M,2008/11/24,09:33:00,4124.1099,233,
TXS_1M,2008/11/24,09:34:00,4120.5698,278,
TXS_1M,2008/11/24,09:35:00,4114.6899,198,
TXS_1M,2008/11/24,09:36:00,4111.2998,260,
TXS_1M,2008/11/24,09:37:00,4109.4399,172,
TXS_1M,2008/11/24,09:38:00,4107.1001,237,
TXS_1M,2008/11/24,09:39:00,4107.8701,242,
TXS_1M,2008/11/24,09:40:00,4108.0801,176,
TXS_1M,2008/11/24,09:41:00,4108.04,194,
TXS_1M,2008/11/24,09:42:00,4109.48,144,
TXS_1M,2008/11/24,09:43:00,4117.3501,264,
TXS_1M,2008/11/24,09:44:00,4120.1001,201,
TXS_1M,2008/11/24,09:45:00,4124.5298,178,
TXS_1M,2008/11/24,09:46:00,4128.4102,241,
TXS_1M,2008/11/24,09:47:00,4130.04,148,
TXS_1M,2008/11/24,09:48:00,4130.3799,212,
TXS_1M,2008/11/24,09:49:00,4128.0698,198,
TXS_1M,2008/11/24,09:50:00,4125.9399,177,
TXS_1M,2008/11/24,09:51:00,4116.5898,286,
TXS_1M,2008/11/24,09:52:00,4109.5498,206,
TXS_1M,2008/11/24,09:53:00,4101.1699,222,
TXS_1M,2008/11/24,09:54:00,4098.1299,165,
TXS_1M,2008/11/24,09:55:00,4097.2202,153,
TXS_1M,2008/11/24,09:56:00,4096.3701,225,
TXS_1M,2008/11/24,09:57:00,4095.1599,153,
TXS_1M,2008/11/24,09:58:00,4092.77,202,
TXS_1M,2008/11/24,09:59:00,4093.3601,143,
TXS_1M,2008/11/24,10:00:00,4095.3601,122,
TXS_1M,2008/11/24,10:01:00,4097.5098,175,
TXS_1M,2008/11/24,10:02:00,4100.2998,100,
TXS_1M,2008/11/24,10:03:00,4103.7798,157,
TXS_1M,2008/11/24,10:04:00,4105.8101,102,
TXS_1M,2008/11/24,10:05:00,4109.9102,108,
TXS_1M,2008/11/24,10:06:00,4111.25,181,
TXS_1M,2008/11/24,10:07:00,4113.4199,101,
TXS_1M,2008/11/24,10:08:00,4115.71,135,
TXS_1M,2008/11/24,10:09:00,4117.0601,94,
TXS_1M,2008/11/24,10:10:00,4118.0498,96,
TXS_1M,2008/11/24,10:11:00,4115.9199,148,
TXS_1M,2008/11/24,10:12:00,4113.4102,114,
TXS_1M,2008/11/24,10:13:00,4103.3701,246,
TXS_1M,2008/11/24,10:14:00,4096.5498,177,
TXS_1M,2008/11/24,10:15:00,4093.8501,128,
TXS_1M,2008/11/24,10:16:00,4093.28,130,
TXS_1M,2008/11/24,10:17:00,4093.45,105,
TXS_1M,2008/11/24,10:18:00,4092.96,115,
TXS_1M,2008/11/24,10:19:00,4094.72,91,
TXS_1M,2008/11/24,10:20:00,4097.0898,119,
TXS_1M,2008/11/24,10:21:00,4097.7998,108,
TXS_1M,2008/11/24,10:22:00,4100.4502,75,
TXS_1M,2008/11/24,10:23:00,4103.5298,111,
TXS_1M,2008/11/24,10:24:00,4101.96,72,
TXS_1M,2008/11/24,10:25:00,4100.1602,119,
TXS_1M,2008/11/24,10:26:00,4098.2998,93,
TXS_1M,2008/11/24,10:27:00,4102.6802,60,
TXS_1M,2008/11/24,10:28:00,4103.23,105,
TXS_1M,2008/11/24,10:29:00,4104.8901,72,
TXS_1M,2008/11/24,10:30:00,4105.0,69,
TXS_1M,2008/11/24,10:31:00,4104.7202,105,
TXS_1M,2008/11/24,10:32:00,4104.04,111,
TXS_1M,2008/11/24,10:33:00,4102.3999,153,
TXS_1M,2008/11/24,10:34:00,4106.0801,133,
TXS_1M,2008/11/24,10:35:00,4108.46,155,
TXS_1M,2008/11/24,10:36:00,4112.54,274,
TXS_1M,2008/11/24,10:37:00,4114.6699,200,
TXS_1M,2008/11/24,10:38:00,4120.0498,199,
TXS_1M,2008/11/24,10:39:00,4122.3999,124,
TXS_1M,2008/11/24,10:40:00,4123.75,162,
TXS_1M,2008/11/24,10:41:00,4126.8198,188,
TXS_1M,2008/11/24,10:42:00,4125.7798,118,
TXS_1M,2008/11/24,10:43:00,4127.1899,148,
TXS_1M,2008/11/24,10:44:00,4127.5498,124,
TXS_1M,2008/11/24,10:45:00,4128.2002,92,
TXS_1M,2008/11/24,10:46:00,4129.3101,129,
TXS_1M,2008/11/24,10:47:00,4130.9702,112,
TXS_1M,2008/11/24,10:48:00,4135.25,187,
TXS_1M,2008/11/24,10:49:00,4136.3599,154,
TXS_1M,2008/11/24,10:50:00,4138.3999,182,
TXS_1M,2008/11/24,10:51:00,4137.98,224,
TXS_1M,2008/11/24,10:52:00,4138.8999,128,
TXS_1M,2008/11/24,10:53:00,4138.21,204,
TXS_1M,2008/11/24,10:54:00,4138.4102,167,
TXS_1M,2008/11/24,10:55:00,4137.75,191,
TXS_1M,2008/11/24,10:56:00,4132.3398,181,
TXS_1M,2008/11/24,10:57:00,4131.46,140,
TXS_1M,2008/11/24,10:58:00,4126.02,194,
TXS_1M,2008/11/24,10:59:00,4122.8799,98,
TXS_1M,2008/11/24,11:00:00,4126.0098,105,
TXS_1M,2008/11/24,11:01:00,4124.5801,95,
TXS_1M,2008/11/24,11:02:00,4124.5498,84,
TXS_1M,2008/11/24,11:03:00,4125.2402,107,
TXS_1M,2008/11/24,11:04:00,4124.75,73,
TXS_1M,2008/11/24,11:05:00,4125.46,77,
TXS_1M,2008/11/24,11:06:00,4121.3101,140,
TXS_1M,2008/11/24,11:07:00,4116.9302,115,
TXS_1M,2008/11/24,11:08:00,4111.48,247,
TXS_1M,2008/11/24,11:09:00,4110.0498,133,
TXS_1M,2008/11/24,11:10:00,4109.4702,110,
TXS_1M,2008/11/24,11:11:00,4104.04,155,
TXS_1M,2008/11/24,11:12:00,4102.79,100,
TXS_1M,2008/11/24,11:13:00,4103.4302,222,
TXS_1M,2008/11/24,11:14:00,4102.5298,85,
TXS_1M,2008/11/24,11:15:00,4102.9302,112,
TXS_1M,2008/11/24,11:16:00,4105.04,139,
TXS_1M,2008/11/24,11:17:00,4104.6201,63,
TXS_1M,2008/11/24,11:18:00,4103.2002,102,
TXS_1M,2008/11/24,11:19:00,4101.3301,98,
TXS_1M,2008/11/24,11:20:00,4094.3899,175,
TXS_1M,2008/11/24,11:21:00,4092.46,176,
TXS_1M,2008/11/24,11:22:00,4092.2,114,
TXS_1M,2008/11/24,11:23:00,4091.1001,144,
TXS_1M,2008/11/24,11:24:00,4090.6399,94,
TXS_1M,2008/11/24,11:25:00,4090.1001,154,
TXS_1M,2008/11/24,11:26:00,4088.3301,176,
TXS_1M,2008/11/24,11:27:00,4086.8201,80,
TXS_1M,2008/11/24,11:28:00,4085.3899,163,
TXS_1M,2008/11/24,11:29:00,4084.99,114,
TXS_1M,2008/11/24,11:30:00,4085.25,101,
TXS_1M,2008/11/24,11:31:00,4088.29,150,
TXS_1M,2008/11/24,11:32:00,4090.1299,66,
TXS_1M,2008/11/24,11:33:00,4094.9099,107,
TXS_1M,2008/11/24,11:34:00,4094.4399,96,
TXS_1M,2008/11/24,11:35:00,4094.2,89,
TXS_1M,2008/11/24,11:36:00,4094.5701,66,
TXS_1M,2008/11/24,11:37:00,4095.6599,57,
TXS_1M,2008/11/24,11:38:00,4094.24,71,
TXS_1M,2008/11/24,11:39:00,4093.0,64,
TXS_1M,2008/11/24,11:40:00,4092.03,60,
TXS_1M,2008/11/24,11:41:00,4092.1599,82,
TXS_1M,2008/11/24,11:42:00,4091.73,60,
TXS_1M,2008/11/24,11:43:00,4091.4399,85,
TXS_1M,2008/11/24,11:44:00,4090.4399,64,
TXS_1M,2008/11/24,11:45:00,4089.4299,103,
TXS_1M,2008/11/24,11:46:00,4087.1699,140,
TXS_1M,2008/11/24,11:47:00,4085.1101,138,
TXS_1M,2008/11/24,11:48:00,4082.54,157,
TXS_1M,2008/11/24,11:49:00,4081.6599,136,
TXS_1M,2008/11/24,11:50:00,4085.8701,189,
TXS_1M,2008/11/24,11:51:00,4098.02,201,
TXS_1M,2008/11/24,11:52:00,4097.1001,70,
TXS_1M,2008/11/24,11:53:00,4097.7202,112,
TXS_1M,2008/11/24,11:54:00,4097.2998,60,
TXS_1M,2008/11/24,11:55:00,4095.96,72,
TXS_1M,2008/11/24,11:56:00,4094.6201,65,
TXS_1M,2008/11/24,11:57:00,4093.48,64,
TXS_1M,2008/11/24,11:58:00,4095.1799,69,
TXS_1M,2008/11/24,11:59:00,4095.71,57,
TXS_1M,2008/11/24,12:00:00,4096.25,63,
TXS_1M,2008/11/24,12:01:00,4094.71,83,
TXS_1M,2008/11/24,12:02:00,4094.73,44,
TXS_1M,2008/11/24,12:03:00,4096.7598,100,
TXS_1M,2008/11/24,12:04:00,4098.0898,75,
TXS_1M,2008/11/24,12:05:00,4098.1802,73,
TXS_1M,2008/11/24,12:06:00,4098.6001,99,
TXS_1M,2008/11/24,12:07:00,4100.3501,73,
TXS_1M,2008/11/24,12:08:00,4100.8198,110,
TXS_1M,2008/11/24,12:09:00,4102.2598,77,
TXS_1M,2008/11/24,12:10:00,4104.8198,82,
TXS_1M,2008/11/24,12:11:00,4106.73,89,
TXS_1M,2008/11/24,12:12:00,4105.4399,100,
TXS_1M,2008/11/24,12:13:00,4105.5,138,
TXS_1M,2008/11/24,12:14:00,4104.0,86,
TXS_1M,2008/11/24,12:15:00,4102.5601,75,
TXS_1M,2008/11/24,12:16:00,4099.7002,97,
TXS_1M,2008/11/24,12:17:00,4097.3101,69,
TXS_1M,2008/11/24,12:18:00,4095.1499,84,
TXS_1M,2008/11/24,12:19:00,4093.8201,72,
TXS_1M,2008/11/24,12:20:00,4093.8799,80,
TXS_1M,2008/11/24,12:21:00,4093.1799,101,
TXS_1M,2008/11/24,12:22:00,4093.5601,64,
TXS_1M,2008/11/24,12:23:00,4094.5601,75,
TXS_1M,2008/11/24,12:24:00,4096.6802,62,
TXS_1M,2008/11/24,12:25:00,4099.6201,64,
TXS_1M,2008/11/24,12:26:00,4099.73,72,
TXS_1M,2008/11/24,12:27:00,4100.1602,74,
TXS_1M,2008/11/24,12:28:00,4098.6401,92,
TXS_1M,2008/11/24,12:29:00,4099.1401,53,
TXS_1M,2008/11/24,12:30:00,4100.9399,55,
TXS_1M,2008/11/24,12:31:00,4098.8999,63,
TXS_1M,2008/11/24,12:32:00,4100.5698,64,
TXS_1M,2008/11/24,12:33:00,4101.6299,96,
TXS_1M,2008/11/24,12:34:00,4104.1899,87,
TXS_1M,2008/11/24,12:35:00,4107.2598,169,
TXS_1M,2008/11/24,12:36:00,4109.8398,134,
TXS_1M,2008/11/24,12:37:00,4112.6401,91,
TXS_1M,2008/11/24,12:38:00,4114.8301,171,
TXS_1M,2008/11/24,12:39:00,4119.1299,148,
TXS_1M,2008/11/24,12:40:00,4123.4902,231,
TXS_1M,2008/11/24,12:41:00,4125.5,177,
TXS_1M,2008/11/24,12:42:00,4128.1201,156,
TXS_1M,2008/11/24,12:43:00,4128.25,187,
TXS_1M,2008/11/24,12:44:00,4130.6499,120,
TXS_1M,2008/11/24,12:45:00,4130.6602,149,
TXS_1M,2008/11/24,12:46:00,4139.9399,229,
TXS_1M,2008/11/24,12:47:00,4145.79,204,
TXS_1M,2008/11/24,12:48:00,4151.1099,262,
TXS_1M,2008/11/24,12:49:00,4154.4902,211,
TXS_1M,2008/11/24,12:50:00,4158.77,217,
TXS_1M,2008/11/24,12:51:00,4158.7998,212,
TXS_1M,2008/11/24,12:52:00,4157.3599,132,
TXS_1M,2008/11/24,12:53:00,4156.8599,256,
TXS_1M,2008/11/24,12:54:00,4165.9302,214,
TXS_1M,2008/11/24,12:55:00,4161.3101,227,
TXS_1M,2008/11/24,12:56:00,4168.1699,279,
TXS_1M,2008/11/24,12:57:00,4164.48,168,
TXS_1M,2008/11/24,12:58:00,4166.04,198,
TXS_1M,2008/11/24,12:59:00,4166.6201,178,
TXS_1M,2008/11/24,13:00:00,4172.4902,178,
TXS_1M,2008/11/24,13:01:00,4167.5,197,
TXS_1M,2008/11/24,13:02:00,4171.8799,101,
TXS_1M,2008/11/24,13:03:00,4168.5498,210,
TXS_1M,2008/11/24,13:04:00,4170.4502,155,
TXS_1M,2008/11/24,13:05:00,4166.0698,195,
TXS_1M,2008/11/24,13:06:00,4161.8501,230,
TXS_1M,2008/11/24,13:07:00,4158.7798,138,
TXS_1M,2008/11/24,13:08:00,4154.8501,207,
TXS_1M,2008/11/24,13:09:00,4156.1001,181,
TXS_1M,2008/11/24,13:10:00,4158.6201,166,
TXS_1M,2008/11/24,13:11:00,4156.3198,200,
TXS_1M,2008/11/24,13:12:00,4155.6699,139,
TXS_1M,2008/11/24,13:13:00,4156.2798,207,
TXS_1M,2008/11/24,13:14:00,4154.5698,138,
TXS_1M,2008/11/24,13:15:00,4159.9302,209,
TXS_1M,2008/11/24,13:16:00,4160.2002,211,
TXS_1M,2008/11/24,13:17:00,4161.5,166,
TXS_1M,2008/11/24,13:18:00,4162.2598,232,
TXS_1M,2008/11/24,13:19:00,4163.21,221,
TXS_1M,2008/11/24,13:20:00,4161.4102,178,
TXS_1M,2008/11/24,13:21:00,4161.0298,240,
TXS_1M,2008/11/24,13:22:00,4161.8101,205,
TXS_1M,2008/11/24,13:23:00,4158.98,310,
TXS_1M,2008/11/24,13:24:00,4156.6001,272,
TXS_1M,2008/11/24,13:25:00,4157.7798,246,
TXS_1M,2008/11/24,13:26:00,4157.7798,0,
TXS_1M,2008/11/24,13:27:00,4157.7798,0,
TXS_1M,2008/11/24,13:28:00,4157.7798,0,
TXS_1M,2008/11/24,13:29:00,4157.7798,0,
TXS_1M,2008/11/24,13:30:00,4160.54,1612,
TXS_1M,2008/11/25,09:00:00,4160.54,24,
TXS_1M,2008/11/25,09:01:00,4280.4302,2860,
TXS_1M,2008/11/25,09:02:00,4273.2598,745,
TXS_1M,2008/11/25,09:03:00,4272.5498,729,
TXS_1M,2008/11/25,09:04:00,4268.2598,707,
TXS_1M,2008/11/25,09:05:00,4263.1001,464,
TXS_1M,2008/11/25,09:06:00,4263.8501,705,
TXS_1M,2008/11/25,09:07:00,4272.1899,419,
TXS_1M,2008/11/25,09:08:00,4277.21,475,
TXS_1M,2008/11/25,09:09:00,4278.23,479,
TXS_1M,2008/11/25,09:10:00,4276.2002,397,
TXS_1M,2008/11/25,09:11:00,4268.7798,535,
TXS_1M,2008/11/25,09:12:00,4264.5298,323,
TXS_1M,2008/11/25,09:13:00,4259.4702,383,
TXS_1M,2008/11/25,09:14:00,4260.4302,466,
TXS_1M,2008/11/25,09:15:00,4264.9302,385,
TXS_1M,2008/11/25,09:16:00,4268.2598,446,
TXS_1M,2008/11/25,09:17:00,4268.3999,270,
TXS_1M,2008/11/25,09:18:00,4267.23,336,
TXS_1M,2008/11/25,09:19:00,4260.7798,345,
TXS_1M,2008/11/25,09:20:00,4256.6602,232,
TXS_1M,2008/11/25,09:21:00,4253.6099,296,
TXS_1M,2008/11/25,09:22:00,4251.8398,226,
TXS_1M,2008/11/25,09:23:00,4251.52,298,
TXS_1M,2008/11/25,09:24:00,4249.9102,257,
TXS_1M,2008/11/25,09:25:00,4249.6201,218,
TXS_1M,2008/11/25,09:26:00,4249.9902,330,
TXS_1M,2008/11/25,09:27:00,4250.27,230,
TXS_1M,2008/11/25,09:28:00,4254.6602,320,
TXS_1M,2008/11/25,09:29:00,4259.7598,407,
TXS_1M,2008/11/25,09:30:00,4266.8901,317,
TXS_1M,2008/11/25,09:31:00,4275.0498,433,
TXS_1M,2008/11/25,09:32:00,4276.9302,263,
TXS_1M,2008/11/25,09:33:00,4278.6899,458,
TXS_1M,2008/11/25,09:34:00,4281.4199,480,
TXS_1M,2008/11/25,09:35:00,4281.0601,345,
TXS_1M,2008/11/25,09:36:00,4279.48,424,
TXS_1M,2008/11/25,09:37:00,4279.21,264,
TXS_1M,2008/11/25,09:38:00,4276.9102,302,
TXS_1M,2008/11/25,09:39:00,4275.8999,255,
TXS_1M,2008/11/25,09:40:00,4274.2002,187,
TXS_1M,2008/11/25,09:41:00,4273.8799,207,
TXS_1M,2008/11/25,09:42:00,4272.52,156,
TXS_1M,2008/11/25,09:43:00,4271.7002,205,
TXS_1M,2008/11/25,09:44:00,4269.8599,167,
TXS_1M,2008/11/25,09:45:00,4268.3501,162,
TXS_1M,2008/11/25,09:46:00,4275.48,380,
TXS_1M,2008/11/25,09:47:00,4279.46,260,
TXS_1M,2008/11/25,09:48:00,4281.9102,258,
TXS_1M,2008/11/25,09:49:00,4283.5801,211,
TXS_1M,2008/11/25,09:50:00,4283.0,204,
TXS_1M,2008/11/25,09:51:00,4282.79,237,
TXS_1M,2008/11/25,09:52:00,4282.2598,148,
TXS_1M,2008/11/25,09:53:00,4280.71,190,
TXS_1M,2008/11/25,09:54:00,4278.2998,168,
TXS_1M,2008/11/25,09:55:00,4277.1802,133,
TXS_1M,2008/11/25,09:56:00,4275.0601,162,
TXS_1M,2008/11/25,09:57:00,4277.9902,159,
TXS_1M,2008/11/25,09:58:00,4278.0601,197,
TXS_1M,2008/11/25,09:59:00,4278.73,140,
TXS_1M,2008/11/25,10:00:00,4277.5801,141,
TXS_1M,2008/11/25,10:01:00,4279.8999,191,
TXS_1M,2008/11/25,10:02:00,4279.7402,123,
TXS_1M,2008/11/25,10:03:00,4278.9399,172,
TXS_1M,2008/11/25,10:04:00,4279.7402,114,
TXS_1M,2008/11/25,10:05:00,4279.8301,150,
TXS_1M,2008/11/25,10:06:00,4279.2798,197,
TXS_1M,2008/11/25,10:07:00,4279.1699,108,
TXS_1M,2008/11/25,10:08:00,4279.6602,251,
TXS_1M,2008/11/25,10:09:00,4274.9902,186,
TXS_1M,2008/11/25,10:10:00,4274.6299,147,
TXS_1M,2008/11/25,10:11:00,4273.1099,218,
TXS_1M,2008/11/25,10:12:00,4271.77,102,
TXS_1M,2008/11/25,10:13:00,4270.5098,154,
TXS_1M,2008/11/25,10:14:00,4270.8501,129,
TXS_1M,2008/11/25,10:15:00,4270.46,114,
TXS_1M,2008/11/25,10:16:00,4272.4302,163,
TXS_1M,2008/11/25,10:17:00,4275.3701,182,
TXS_1M,2008/11/25,10:18:00,4276.3999,261,
TXS_1M,2008/11/25,10:19:00,4276.3101,139,
TXS_1M,2008/11/25,10:20:00,4279.1299,172,
TXS_1M,2008/11/25,10:21:00,4281.8799,419,
TXS_1M,2008/11/25,10:22:00,4287.3701,320,
TXS_1M,2008/11/25,10:23:00,4299.0601,537,
TXS_1M,2008/11/25,10:24:00,4308.4199,622,
TXS_1M,2008/11/25,10:25:00,4314.79,534,
TXS_1M,2008/11/25,10:26:00,4321.9399,658,
TXS_1M,2008/11/25,10:27:00,4323.9399,551,
TXS_1M,2008/11/25,10:28:00,4323.9199,448,
TXS_1M,2008/11/25,10:29:00,4322.71,308,
TXS_1M,2008/11/25,10:30:00,4317.9302,327,
TXS_1M,2008/11/25,10:31:00,4316.7598,326,
TXS_1M,2008/11/25,10:32:00,4321.77,235,
TXS_1M,2008/11/25,10:33:00,4321.8701,246,
TXS_1M,2008/11/25,10:34:00,4321.7202,177,
TXS_1M,2008/11/25,10:35:00,4322.6201,166,
TXS_1M,2008/11/25,10:36:00,4319.1602,173,
TXS_1M,2008/11/25,10:37:00,4318.2598,157,
TXS_1M,2008/11/25,10:38:00,4316.98,206,
TXS_1M,2008/11/25,10:39:00,4314.9902,157,
TXS_1M,2008/11/25,10:40:00,4313.96,163,
TXS_1M,2008/11/25,10:41:00,4313.1899,181,
TXS_1M,2008/11/25,10:42:00,4313.5898,170,
TXS_1M,2008/11/25,10:43:00,4313.5801,196,
TXS_1M,2008/11/25,10:44:00,4314.4399,131,
TXS_1M,2008/11/25,10:45:00,4314.4702,187,
TXS_1M,2008/11/25,10:46:00,4313.8999,175,
TXS_1M,2008/11/25,10:47:00,4312.96,122,
TXS_1M,2008/11/25,10:48:00,4311.8799,137,
TXS_1M,2008/11/25,10:49:00,4311.4902,107,
TXS_1M,2008/11/25,10:50:00,4310.3398,125,
TXS_1M,2008/11/25,10:51:00,4308.7202,148,
TXS_1M,2008/11/25,10:52:00,4306.2402,127,
TXS_1M,2008/11/25,10:53:00,4305.3701,164,
TXS_1M,2008/11/25,10:54:00,4303.5601,123,
TXS_1M,2008/11/25,10:55:00,4302.7798,123,
TXS_1M,2008/11/25,10:56:00,4301.5298,179,
TXS_1M,2008/11/25,10:57:00,4300.25,99,
TXS_1M,2008/11/25,10:58:00,4295.79,203,
TXS_1M,2008/11/25,10:59:00,4296.0698,124,
TXS_1M,2008/11/25,11:00:00,4296.3501,114,
TXS_1M,2008/11/25,11:01:00,4295.3999,125,
TXS_1M,2008/11/25,11:02:00,4294.6802,95,
TXS_1M,2008/11/25,11:03:00,4294.52,121,
TXS_1M,2008/11/25,11:04:00,4293.8901,98,
TXS_1M,2008/11/25,11:05:00,4296.4302,119,
TXS_1M,2008/11/25,11:06:00,4301.96,155,
TXS_1M,2008/11/25,11:07:00,4303.02,106,
TXS_1M,2008/11/25,11:08:00,4304.7202,158,
TXS_1M,2008/11/25,11:09:00,4306.3101,111,
TXS_1M,2008/11/25,11:10:00,4304.4302,95,
TXS_1M,2008/11/25,11:11:00,4304.73,115,
TXS_1M,2008/11/25,11:12:00,4304.75,84,
TXS_1M,2008/11/25,11:13:00,4302.73,150,
TXS_1M,2008/11/25,11:14:00,4301.98,100,
TXS_1M,2008/11/25,11:15:00,4301.1099,123,
TXS_1M,2008/11/25,11:16:00,4299.8301,152,
TXS_1M,2008/11/25,11:17:00,4299.5698,193,
TXS_1M,2008/11/25,11:18:00,4297.3799,193,
TXS_1M,2008/11/25,11:19:00,4297.7202,132,
TXS_1M,2008/11/25,11:20:00,4298.6401,89,
TXS_1M,2008/11/25,11:21:00,4298.8901,145,
TXS_1M,2008/11/25,11:22:00,4299.0098,114,
TXS_1M,2008/11/25,11:23:00,4299.3198,165,
TXS_1M,2008/11/25,11:24:00,4298.79,154,
TXS_1M,2008/11/25,11:25:00,4296.5498,99,
TXS_1M,2008/11/25,11:26:00,4297.1802,133,
TXS_1M,2008/11/25,11:27:00,4297.0498,81,
TXS_1M,2008/11/25,11:28:00,4296.0098,129,
TXS_1M,2008/11/25,11:29:00,4295.9502,94,
TXS_1M,2008/11/25,11:30:00,4296.54,94,
TXS_1M,2008/11/25,11:31:00,4296.4502,97,
TXS_1M,2008/11/25,11:32:00,4295.23,92,
TXS_1M,2008/11/25,11:33:00,4295.2598,116,
TXS_1M,2008/11/25,11:34:00,4294.2002,124,
TXS_1M,2008/11/25,11:35:00,4293.75,94,
TXS_1M,2008/11/25,11:36:00,4293.9702,98,
TXS_1M,2008/11/25,11:37:00,4293.6899,88,
TXS_1M,2008/11/25,11:38:00,4294.0098,102,
TXS_1M,2008/11/25,11:39:00,4293.8501,109,
TXS_1M,2008/11/25,11:40:00,4294.8599,76,
TXS_1M,2008/11/25,11:41:00,4293.9702,129,
TXS_1M,2008/11/25,11:42:00,4292.46,144,
TXS_1M,2008/11/25,11:43:00,4289.1099,165,
TXS_1M,2008/11/25,11:44:00,4285.3301,156,
TXS_1M,2008/11/25,11:45:00,4283.7402,136,
TXS_1M,2008/11/25,11:46:00,4279.5601,216,
TXS_1M,2008/11/25,11:47:00,4274.7798,169,
TXS_1M,2008/11/25,11:48:00,4271.96,257,
TXS_1M,2008/11/25,11:49:00,4273.0601,186,
TXS_1M,2008/11/25,11:50:00,4273.7598,126,
TXS_1M,2008/11/25,11:51:00,4274.5298,162,
TXS_1M,2008/11/25,11:52:00,4273.9902,127,
TXS_1M,2008/11/25,11:53:00,4269.5498,206,
TXS_1M,2008/11/25,11:54:00,4268.1499,108,
TXS_1M,2008/11/25,11:55:00,4267.04,122,
TXS_1M,2008/11/25,11:56:00,4269.25,151,
TXS_1M,2008/11/25,11:57:00,4268.6201,107,
TXS_1M,2008/11/25,11:58:00,4268.5801,147,
TXS_1M,2008/11/25,11:59:00,4267.9199,130,
TXS_1M,2008/11/25,12:00:00,4269.6099,94,
TXS_1M,2008/11/25,12:01:00,4270.4502,112,
TXS_1M,2008/11/25,12:02:00,4272.0801,79,
TXS_1M,2008/11/25,12:03:00,4270.8101,138,
TXS_1M,2008/11/25,12:04:00,4270.6499,116,
TXS_1M,2008/11/25,12:05:00,4269.2202,98,
TXS_1M,2008/11/25,12:06:00,4270.21,92,
TXS_1M,2008/11/25,12:07:00,4270.0098,75,
TXS_1M,2008/11/25,12:08:00,4270.3398,120,
TXS_1M,2008/11/25,12:09:00,4270.8501,129,
TXS_1M,2008/11/25,12:10:00,4270.7402,89,
TXS_1M,2008/11/25,12:11:00,4270.0498,85,
TXS_1M,2008/11/25,12:12:00,4269.8599,105,
TXS_1M,2008/11/25,12:13:00,4269.4302,151,
TXS_1M,2008/11/25,12:14:00,4268.4302,78,
TXS_1M,2008/11/25,12:15:00,4268.8501,93,
TXS_1M,2008/11/25,12:16:00,4269.27,90,
TXS_1M,2008/11/25,12:17:00,4269.2202,78,
TXS_1M,2008/11/25,12:18:00,4269.25,120,
TXS_1M,2008/11/25,12:19:00,4269.3901,70,
TXS_1M,2008/11/25,12:20:00,4267.2002,155,
TXS_1M,2008/11/25,12:21:00,4255.9702,320,
TXS_1M,2008/11/25,12:22:00,4247.3398,258,
TXS_1M,2008/11/25,12:23:00,4241.8701,351,
TXS_1M,2008/11/25,12:24:00,4239.8198,193,
TXS_1M,2008/11/25,12:25:00,4238.7998,211,
TXS_1M,2008/11/25,12:26:00,4236.9199,217,
TXS_1M,2008/11/25,12:27:00,4239.4302,106,
TXS_1M,2008/11/25,12:28:00,4241.21,150,
TXS_1M,2008/11/25,12:29:00,4243.5801,105,
TXS_1M,2008/11/25,12:30:00,4246.2202,111,
TXS_1M,2008/11/25,12:31:00,4247.4102,129,
TXS_1M,2008/11/25,12:32:00,4248.6699,80,
TXS_1M,2008/11/25,12:33:00,4250.3398,114,
TXS_1M,2008/11/25,12:34:00,4247.3198,125,
TXS_1M,2008/11/25,12:35:00,4238.75,158,
TXS_1M,2008/11/25,12:36:00,4233.6899,183,
TXS_1M,2008/11/25,12:37:00,4230.1001,150,
TXS_1M,2008/11/25,12:38:00,4231.1401,140,
TXS_1M,2008/11/25,12:39:00,4232.8599,124,
TXS_1M,2008/11/25,12:40:00,4234.96,116,
TXS_1M,2008/11/25,12:41:00,4237.27,114,
TXS_1M,2008/11/25,12:42:00,4240.0298,86,
TXS_1M,2008/11/25,12:43:00,4241.4399,129,
TXS_1M,2008/11/25,12:44:00,4244.0098,115,
TXS_1M,2008/11/25,12:45:00,4247.0698,108,
TXS_1M,2008/11/25,12:46:00,4244.3999,128,
TXS_1M,2008/11/25,12:47:00,4243.7798,86,
TXS_1M,2008/11/25,12:48:00,4242.1499,133,
TXS_1M,2008/11/25,12:49:00,4242.8501,100,
TXS_1M,2008/11/25,12:50:00,4241.3101,100,
TXS_1M,2008/11/25,12:51:00,4240.9502,107,
TXS_1M,2008/11/25,12:52:00,4241.6699,80,
TXS_1M,2008/11/25,12:53:00,4240.4702,137,
TXS_1M,2008/11/25,12:54:00,4239.27,99,
TXS_1M,2008/11/25,12:55:00,4235.3799,162,
TXS_1M,2008/11/25,12:56:00,4232.52,185,
TXS_1M,2008/11/25,12:57:00,4229.9702,123,
TXS_1M,2008/11/25,12:58:00,4228.8799,195,
TXS_1M,2008/11/25,12:59:00,4225.4199,145,
TXS_1M,2008/11/25,13:00:00,4223.5898,220,
TXS_1M,2008/11/25,13:01:00,4223.6899,294,
TXS_1M,2008/11/25,13:02:00,4220.9702,173,
TXS_1M,2008/11/25,13:03:00,4221.3901,189,
TXS_1M,2008/11/25,13:04:00,4221.8501,128,
TXS_1M,2008/11/25,13:05:00,4224.48,102,
TXS_1M,2008/11/25,13:06:00,4226.1499,118,
TXS_1M,2008/11/25,13:07:00,4225.7598,87,
TXS_1M,2008/11/25,13:08:00,4227.8701,140,
TXS_1M,2008/11/25,13:09:00,4228.73,124,
TXS_1M,2008/11/25,13:10:00,4231.0098,118,
TXS_1M,2008/11/25,13:11:00,4231.2002,138,
TXS_1M,2008/11/25,13:12:00,4232.6299,107,
TXS_1M,2008/11/25,13:13:00,4231.3799,145,
TXS_1M,2008/11/25,13:14:00,4232.2998,113,
TXS_1M,2008/11/25,13:15:00,4235.79,157,
TXS_1M,2008/11/25,13:16:00,4242.8101,206,
TXS_1M,2008/11/25,13:17:00,4243.3701,115,
TXS_1M,2008/11/25,13:18:00,4244.27,155,
TXS_1M,2008/11/25,13:19:00,4246.6201,131,
TXS_1M,2008/11/25,13:20:00,4246.52,181,
TXS_1M,2008/11/25,13:21:00,4246.79,159,
TXS_1M,2008/11/25,13:22:00,4248.3301,140,
TXS_1M,2008/11/25,13:23:00,4246.4399,238,
TXS_1M,2008/11/25,13:24:00,4243.0298,169,
TXS_1M,2008/11/25,13:25:00,4239.2798,195,
TXS_1M,2008/11/25,13:26:00,4239.2798,0,
TXS_1M,2008/11/25,13:27:00,4239.2798,0,
TXS_1M,2008/11/25,13:28:00,4239.2798,0,
TXS_1M,2008/11/25,13:29:00,4239.2798,0,
TXS_1M,2008/11/25,13:30:00,4266.4902,2561,
TXS_1M,2008/11/26,09:00:00,4266.4902,25,
TXS_1M,2008/11/26,09:01:00,4265.6499,1694,
TXS_1M,2008/11/26,09:02:00,4257.46,314,
TXS_1M,2008/11/26,09:03:00,4268.3501,535,
TXS_1M,2008/11/26,09:04:00,4277.5898,436,
TXS_1M,2008/11/26,09:05:00,4282.52,391,
TXS_1M,2008/11/26,09:06:00,4283.8901,577,
TXS_1M,2008/11/26,09:07:00,4279.3799,344,
TXS_1M,2008/11/26,09:08:00,4270.0601,405,
TXS_1M,2008/11/26,09:09:00,4260.27,387,
TXS_1M,2008/11/26,09:10:00,4253.3398,271,
TXS_1M,2008/11/26,09:11:00,4254.1499,354,
TXS_1M,2008/11/26,09:12:00,4251.71,189,
TXS_1M,2008/11/26,09:13:00,4249.5898,253,
TXS_1M,2008/11/26,09:14:00,4247.1001,198,
TXS_1M,2008/11/26,09:15:00,4246.2998,188,
TXS_1M,2008/11/26,09:16:00,4244.0498,232,
TXS_1M,2008/11/26,09:17:00,4246.0298,152,
TXS_1M,2008/11/26,09:18:00,4253.5698,320,
TXS_1M,2008/11/26,09:19:00,4259.3101,314,
TXS_1M,2008/11/26,09:20:00,4266.1401,320,
TXS_1M,2008/11/26,09:21:00,4276.73,447,
TXS_1M,2008/11/26,09:22:00,4277.8799,255,
TXS_1M,2008/11/26,09:23:00,4278.0498,341,
TXS_1M,2008/11/26,09:24:00,4277.3101,255,
TXS_1M,2008/11/26,09:25:00,4273.6899,180,
TXS_1M,2008/11/26,09:26:00,4268.1401,267,
TXS_1M,2008/11/26,09:27:00,4264.5801,194,
TXS_1M,2008/11/26,09:28:00,4259.6201,261,
TXS_1M,2008/11/26,09:29:00,4261.0601,171,
TXS_1M,2008/11/26,09:30:00,4266.6401,179,
TXS_1M,2008/11/26,09:31:00,4265.46,231,
TXS_1M,2008/11/26,09:32:00,4264.25,128,
TXS_1M,2008/11/26,09:33:00,4263.1201,213,
TXS_1M,2008/11/26,09:34:00,4262.6602,135,
TXS_1M,2008/11/26,09:35:00,4268.1899,195,
TXS_1M,2008/11/26,09:36:00,4280.5498,379,
TXS_1M,2008/11/26,09:37:00,4286.0,224,
TXS_1M,2008/11/26,09:38:00,4295.8799,455,
TXS_1M,2008/11/26,09:39:00,4301.8101,382,
TXS_1M,2008/11/26,09:40:00,4302.4399,309,
TXS_1M,2008/11/26,09:41:00,4300.4102,338,
TXS_1M,2008/11/26,09:42:00,4298.73,171,
TXS_1M,2008/11/26,09:43:00,4297.2202,238,
TXS_1M,2008/11/26,09:44:00,4299.3799,224,
TXS_1M,2008/11/26,09:45:00,4300.96,180,
TXS_1M,2008/11/26,09:46:00,4302.3101,244,
TXS_1M,2008/11/26,09:47:00,4303.1802,140,
TXS_1M,2008/11/26,09:48:00,4302.7598,219,
TXS_1M,2008/11/26,09:49:00,4302.1899,202,
TXS_1M,2008/11/26,09:50:00,4301.8501,132,
TXS_1M,2008/11/26,09:51:00,4299.75,191,
TXS_1M,2008/11/26,09:52:00,4300.1499,150,
TXS_1M,2008/11/26,09:53:00,4299.1299,205,
TXS_1M,2008/11/26,09:54:00,4299.1699,165,
TXS_1M,2008/11/26,09:55:00,4297.1201,149,
TXS_1M,2008/11/26,09:56:00,4294.3198,177,
TXS_1M,2008/11/26,09:57:00,4291.73,108,
TXS_1M,2008/11/26,09:58:00,4289.2798,167,
TXS_1M,2008/11/26,09:59:00,4286.52,172,
TXS_1M,2008/11/26,10:00:00,4282.9399,137,
TXS_1M,2008/11/26,10:01:00,4281.4399,186,
TXS_1M,2008/11/26,10:02:00,4280.04,99,
TXS_1M,2008/11/26,10:03:00,4281.6699,148,
TXS_1M,2008/11/26,10:04:00,4281.71,111,
TXS_1M,2008/11/26,10:05:00,4283.7998,111,
TXS_1M,2008/11/26,10:06:00,4289.9399,165,
TXS_1M,2008/11/26,10:07:00,4294.3599,147,
TXS_1M,2008/11/26,10:08:00,4295.8301,159,
TXS_1M,2008/11/26,10:09:00,4296.7598,136,
TXS_1M,2008/11/26,10:10:00,4296.6201,122,
TXS_1M,2008/11/26,10:11:00,4295.3701,157,
TXS_1M,2008/11/26,10:12:00,4294.96,116,
TXS_1M,2008/11/26,10:13:00,4292.6299,138,
TXS_1M,2008/11/26,10:14:00,4289.4199,98,
TXS_1M,2008/11/26,10:15:00,4289.2998,90,
TXS_1M,2008/11/26,10:16:00,4288.1699,98,
TXS_1M,2008/11/26,10:17:00,4292.4102,104,
TXS_1M,2008/11/26,10:18:00,4301.1699,354,
TXS_1M,2008/11/26,10:19:00,4308.6299,300,
TXS_1M,2008/11/26,10:20:00,4310.6099,194,
TXS_1M,2008/11/26,10:21:00,4312.6899,280,
TXS_1M,2008/11/26,10:22:00,4313.6802,178,
TXS_1M,2008/11/26,10:23:00,4313.1201,233,
TXS_1M,2008/11/26,10:24:00,4315.0801,162,
TXS_1M,2008/11/26,10:25:00,4313.1802,171,
TXS_1M,2008/11/26,10:26:00,4313.04,260,
TXS_1M,2008/11/26,10:27:00,4314.1899,160,
TXS_1M,2008/11/26,10:28:00,4313.2598,302,
TXS_1M,2008/11/26,10:29:00,4312.0,135,
TXS_1M,2008/11/26,10:30:00,4310.8599,151,
TXS_1M,2008/11/26,10:31:00,4307.5801,178,
TXS_1M,2008/11/26,10:32:00,4307.1802,108,
TXS_1M,2008/11/26,10:33:00,4308.1299,186,
TXS_1M,2008/11/26,10:34:00,4307.6099,142,
TXS_1M,2008/11/26,10:35:00,4309.27,112,
TXS_1M,2008/11/26,10:36:00,4307.8501,156,
TXS_1M,2008/11/26,10:37:00,4306.3701,96,
TXS_1M,2008/11/26,10:38:00,4303.6001,143,
TXS_1M,2008/11/26,10:39:00,4301.1899,110,
TXS_1M,2008/11/26,10:40:00,4299.1899,102,
TXS_1M,2008/11/26,10:41:00,4297.6699,143,
TXS_1M,2008/11/26,10:42:00,4294.6299,95,
TXS_1M,2008/11/26,10:43:00,4295.23,142,
TXS_1M,2008/11/26,10:44:00,4297.0601,108,
TXS_1M,2008/11/26,10:45:00,4296.71,102,
TXS_1M,2008/11/26,10:46:00,4299.5898,156,
TXS_1M,2008/11/26,10:47:00,4304.0698,160,
TXS_1M,2008/11/26,10:48:00,4306.1299,139,
TXS_1M,2008/11/26,10:49:00,4307.9102,99,
TXS_1M,2008/11/26,10:50:00,4305.6899,115,
TXS_1M,2008/11/26,10:51:00,4303.4199,146,
TXS_1M,2008/11/26,10:52:00,4302.1699,97,
TXS_1M,2008/11/26,10:53:00,4301.9502,125,
TXS_1M,2008/11/26,10:54:00,4300.46,84,
TXS_1M,2008/11/26,10:55:00,4298.3599,85,
TXS_1M,2008/11/26,10:56:00,4297.5298,94,
TXS_1M,2008/11/26,10:57:00,4296.79,86,
TXS_1M,2008/11/26,10:58:00,4293.0898,127,
TXS_1M,2008/11/26,10:59:00,4289.4302,144,
TXS_1M,2008/11/26,11:00:00,4287.8301,110,
TXS_1M,2008/11/26,11:01:00,4284.3701,173,
TXS_1M,2008/11/26,11:02:00,4282.1699,133,
TXS_1M,2008/11/26,11:03:00,4279.0498,210,
TXS_1M,2008/11/26,11:04:00,4277.5698,119,
TXS_1M,2008/11/26,11:05:00,4277.3501,118,
TXS_1M,2008/11/26,11:06:00,4277.6899,130,
TXS_1M,2008/11/26,11:07:00,4277.25,97,
TXS_1M,2008/11/26,11:08:00,4277.5298,110,
TXS_1M,2008/11/26,11:09:00,4277.79,71,
TXS_1M,2008/11/26,11:10:00,4277.9199,83,
TXS_1M,2008/11/26,11:11:00,4278.3301,109,
TXS_1M,2008/11/26,11:12:00,4279.1602,62,
TXS_1M,2008/11/26,11:13:00,4279.27,110,
TXS_1M,2008/11/26,11:14:00,4281.5801,87,
TXS_1M,2008/11/26,11:15:00,4281.2998,97,
TXS_1M,2008/11/26,11:16:00,4283.0698,99,
TXS_1M,2008/11/26,11:17:00,4282.9199,82,
TXS_1M,2008/11/26,11:18:00,4281.7002,92,
TXS_1M,2008/11/26,11:19:00,4281.98,72,
TXS_1M,2008/11/26,11:20:00,4282.7798,61,
TXS_1M,2008/11/26,11:21:00,4282.1602,90,
TXS_1M,2008/11/26,11:22:00,4282.79,63,
TXS_1M,2008/11/26,11:23:00,4281.04,106,
TXS_1M,2008/11/26,11:24:00,4279.7798,76,
TXS_1M,2008/11/26,11:25:00,4278.5898,62,
TXS_1M,2008/11/26,11:26:00,4278.46,75,
TXS_1M,2008/11/26,11:27:00,4277.6401,89,
TXS_1M,2008/11/26,11:28:00,4275.8101,106,
TXS_1M,2008/11/26,11:29:00,4274.7998,77,
TXS_1M,2008/11/26,11:30:00,4274.0801,83,
TXS_1M,2008/11/26,11:31:00,4273.98,104,
TXS_1M,2008/11/26,11:32:00,4275.0298,77,
TXS_1M,2008/11/26,11:33:00,4273.8398,144,
TXS_1M,2008/11/26,11:34:00,4273.3501,79,
TXS_1M,2008/11/26,11:35:00,4273.8799,86,
TXS_1M,2008/11/26,11:36:00,4273.25,95,
TXS_1M,2008/11/26,11:37:00,4274.4102,60,
TXS_1M,2008/11/26,11:38:00,4274.46,116,
TXS_1M,2008/11/26,11:39:00,4276.8198,76,
TXS_1M,2008/11/26,11:40:00,4277.54,86,
TXS_1M,2008/11/26,11:41:00,4279.3198,105,
TXS_1M,2008/11/26,11:42:00,4284.3198,114,
TXS_1M,2008/11/26,11:43:00,4289.2202,175,
TXS_1M,2008/11/26,11:44:00,4292.6299,142,
TXS_1M,2008/11/26,11:45:00,4293.7998,124,
TXS_1M,2008/11/26,11:46:00,4295.5801,165,
TXS_1M,2008/11/26,11:47:00,4295.6499,87,
TXS_1M,2008/11/26,11:48:00,4294.7402,137,
TXS_1M,2008/11/26,11:49:00,4293.75,79,
TXS_1M,2008/11/26,11:50:00,4293.2598,75,
TXS_1M,2008/11/26,11:51:00,4293.7798,121,
TXS_1M,2008/11/26,11:52:00,4291.96,70,
TXS_1M,2008/11/26,11:53:00,4292.1401,90,
TXS_1M,2008/11/26,11:54:00,4291.6499,91,
TXS_1M,2008/11/26,11:55:00,4292.98,98,
TXS_1M,2008/11/26,11:56:00,4296.9102,164,
TXS_1M,2008/11/26,11:57:00,4295.8599,79,
TXS_1M,2008/11/26,11:58:00,4293.1699,120,
TXS_1M,2008/11/26,11:59:00,4290.79,111,
TXS_1M,2008/11/26,12:00:00,4285.1802,117,
TXS_1M,2008/11/26,12:01:00,4280.6499,163,
TXS_1M,2008/11/26,12:02:00,4277.8999,129,
TXS_1M,2008/11/26,12:03:00,4275.5,138,
TXS_1M,2008/11/26,12:04:00,4274.3999,98,
TXS_1M,2008/11/26,12:05:00,4274.0098,120,
TXS_1M,2008/11/26,12:06:00,4272.9199,104,
TXS_1M,2008/11/26,12:07:00,4272.6602,57,
TXS_1M,2008/11/26,12:08:00,4273.0298,104,
TXS_1M,2008/11/26,12:09:00,4272.2998,66,
TXS_1M,2008/11/26,12:10:00,4272.6699,77,
TXS_1M,2008/11/26,12:11:00,4273.6802,93,
TXS_1M,2008/11/26,12:12:00,4272.6201,85,
TXS_1M,2008/11/26,12:13:00,4274.0898,80,
TXS_1M,2008/11/26,12:14:00,4274.3301,44,
TXS_1M,2008/11/26,12:15:00,4273.8901,67,
TXS_1M,2008/11/26,12:16:00,4273.5,99,
TXS_1M,2008/11/26,12:17:00,4273.7402,68,
TXS_1M,2008/11/26,12:18:00,4273.4302,106,
TXS_1M,2008/11/26,12:19:00,4274.6001,87,
TXS_1M,2008/11/26,12:20:00,4276.25,109,
TXS_1M,2008/11/26,12:21:00,4280.2598,122,
TXS_1M,2008/11/26,12:22:00,4280.0298,79,
TXS_1M,2008/11/26,12:23:00,4286.8799,157,
TXS_1M,2008/11/26,12:24:00,4289.5,84,
TXS_1M,2008/11/26,12:25:00,4289.27,82,
TXS_1M,2008/11/26,12:26:00,4288.3701,107,
TXS_1M,2008/11/26,12:27:00,4286.3701,63,
TXS_1M,2008/11/26,12:28:00,4283.2402,97,
TXS_1M,2008/11/26,12:29:00,4284.0898,59,
TXS_1M,2008/11/26,12:30:00,4283.7598,72,
TXS_1M,2008/11/26,12:31:00,4283.98,90,
TXS_1M,2008/11/26,12:32:00,4283.5498,67,
TXS_1M,2008/11/26,12:33:00,4283.4399,109,
TXS_1M,2008/11/26,12:34:00,4283.48,52,
TXS_1M,2008/11/26,12:35:00,4283.2002,73,
TXS_1M,2008/11/26,12:36:00,4281.9399,97,
TXS_1M,2008/11/26,12:37:00,4281.7598,59,
TXS_1M,2008/11/26,12:38:00,4281.3599,108,
TXS_1M,2008/11/26,12:39:00,4281.3599,98,
TXS_1M,2008/11/26,12:40:00,4281.0098,88,
TXS_1M,2008/11/26,12:41:00,4279.98,90,
TXS_1M,2008/11/26,12:42:00,4280.3701,69,
TXS_1M,2008/11/26,12:43:00,4279.75,113,
TXS_1M,2008/11/26,12:44:00,4279.9302,72,
TXS_1M,2008/11/26,12:45:00,4280.6299,82,
TXS_1M,2008/11/26,12:46:00,4280.1699,96,
TXS_1M,2008/11/26,12:47:00,4280.6899,62,
TXS_1M,2008/11/26,12:48:00,4280.5,100,
TXS_1M,2008/11/26,12:49:00,4281.1499,73,
TXS_1M,2008/11/26,12:50:00,4281.1099,101,
TXS_1M,2008/11/26,12:51:00,4281.6099,104,
TXS_1M,2008/11/26,12:52:00,4290.9502,233,
TXS_1M,2008/11/26,12:53:00,4293.77,200,
TXS_1M,2008/11/26,12:54:00,4296.9199,122,
TXS_1M,2008/11/26,12:55:00,4299.2202,174,
TXS_1M,2008/11/26,12:56:00,4300.98,210,
TXS_1M,2008/11/26,12:57:00,4301.2002,130,
TXS_1M,2008/11/26,12:58:00,4304.6401,220,
TXS_1M,2008/11/26,12:59:00,4303.2798,127,
TXS_1M,2008/11/26,13:00:00,4305.25,166,
TXS_1M,2008/11/26,13:01:00,4307.25,254,
TXS_1M,2008/11/26,13:02:00,4307.7002,158,
TXS_1M,2008/11/26,13:03:00,4306.4399,205,
TXS_1M,2008/11/26,13:04:00,4307.46,125,
TXS_1M,2008/11/26,13:05:00,4307.8198,220,
TXS_1M,2008/11/26,13:06:00,4305.75,183,
TXS_1M,2008/11/26,13:07:00,4303.8501,141,
TXS_1M,2008/11/26,13:08:00,4302.6401,228,
TXS_1M,2008/11/26,13:09:00,4301.3799,163,
TXS_1M,2008/11/26,13:10:00,4300.5498,186,
TXS_1M,2008/11/26,13:11:00,4297.2202,221,
TXS_1M,2008/11/26,13:12:00,4297.0298,122,
TXS_1M,2008/11/26,13:13:00,4297.1201,182,
TXS_1M,2008/11/26,13:14:00,4297.4502,123,
TXS_1M,2008/11/26,13:15:00,4297.29,97,
TXS_1M,2008/11/26,13:16:00,4295.8198,159,
TXS_1M,2008/11/26,13:17:00,4294.9399,117,
TXS_1M,2008/11/26,13:18:00,4294.0498,175,
TXS_1M,2008/11/26,13:19:00,4292.4102,128,
TXS_1M,2008/11/26,13:20:00,4292.2798,126,
TXS_1M,2008/11/26,13:21:00,4293.3398,190,
TXS_1M,2008/11/26,13:22:00,4290.96,149,
TXS_1M,2008/11/26,13:23:00,4292.3599,307,
TXS_1M,2008/11/26,13:24:00,4294.0498,215,
TXS_1M,2008/11/26,13:25:00,4295.4199,253,
TXS_1M,2008/11/26,13:26:00,4295.4199,0,
TXS_1M,2008/11/26,13:27:00,4295.4199,0,
TXS_1M,2008/11/26,13:28:00,4295.4199,0,
TXS_1M,2008/11/26,13:29:00,4295.4199,0,
TXS_1M,2008/11/26,13:30:00,4271.7998,2653,
TXS_1M,2008/11/27,09:00:00,4271.7998,44,
TXS_1M,2008/11/27,09:01:00,4348.4902,2138,
TXS_1M,2008/11/27,09:02:00,4349.4302,437,
TXS_1M,2008/11/27,09:03:00,4355.0898,619,
TXS_1M,2008/11/27,09:04:00,4362.0498,593,
TXS_1M,2008/11/27,09:05:00,4366.29,511,
TXS_1M,2008/11/27,09:06:00,4373.6299,734,
TXS_1M,2008/11/27,09:07:00,4373.7798,494,
TXS_1M,2008/11/27,09:08:00,4372.4302,534,
TXS_1M,2008/11/27,09:09:00,4369.5898,480,
TXS_1M,2008/11/27,09:10:00,4365.1001,373,
TXS_1M,2008/11/27,09:11:00,4358.9199,537,
TXS_1M,2008/11/27,09:12:00,4356.8398,394,
TXS_1M,2008/11/27,09:13:00,4356.96,394,
TXS_1M,2008/11/27,09:14:00,4361.5698,427,
TXS_1M,2008/11/27,09:15:00,4368.0801,448,
TXS_1M,2008/11/27,09:16:00,4375.5801,709,
TXS_1M,2008/11/27,09:17:00,4384.3799,564,
TXS_1M,2008/11/27,09:18:00,4390.9702,706,
TXS_1M,2008/11/27,09:19:00,4395.1899,536,
TXS_1M,2008/11/27,09:20:00,4395.8799,392,
TXS_1M,2008/11/27,09:21:00,4396.29,442,
TXS_1M,2008/11/27,09:22:00,4395.5498,291,
TXS_1M,2008/11/27,09:23:00,4394.79,342,
TXS_1M,2008/11/27,09:24:00,4393.4199,329,
TXS_1M,2008/11/27,09:25:00,4392.1401,264,
TXS_1M,2008/11/27,09:26:00,4389.75,344,
TXS_1M,2008/11/27,09:27:00,4395.9902,299,
TXS_1M,2008/11/27,09:28:00,4396.8501,320,
TXS_1M,2008/11/27,09:29:00,4396.8101,336,
TXS_1M,2008/11/27,09:30:00,4397.5098,257,
TXS_1M,2008/11/27,09:31:00,4400.0801,368,
TXS_1M,2008/11/27,09:32:00,4401.7998,275,
TXS_1M,2008/11/27,09:33:00,4403.0098,399,
TXS_1M,2008/11/27,09:34:00,4404.0601,311,
TXS_1M,2008/11/27,09:35:00,4405.4302,344,
TXS_1M,2008/11/27,09:36:00,4409.4502,448,
TXS_1M,2008/11/27,09:37:00,4412.6299,433,
TXS_1M,2008/11/27,09:38:00,4418.21,509,
TXS_1M,2008/11/27,09:39:00,4420.5898,507,
TXS_1M,2008/11/27,09:40:00,4421.9302,385,
TXS_1M,2008/11/27,09:41:00,4424.1602,447,
TXS_1M,2008/11/27,09:42:00,4425.25,350,
TXS_1M,2008/11/27,09:43:00,4428.2798,496,
TXS_1M,2008/11/27,09:44:00,4427.5,372,
TXS_1M,2008/11/27,09:45:00,4426.1699,287,
TXS_1M,2008/11/27,09:46:00,4424.9902,352,
TXS_1M,2008/11/27,09:47:00,4422.4199,194,
TXS_1M,2008/11/27,09:48:00,4420.02,259,
TXS_1M,2008/11/27,09:49:00,4416.1699,251,
TXS_1M,2008/11/27,09:50:00,4414.5298,236,
TXS_1M,2008/11/27,09:51:00,4411.9102,280,
TXS_1M,2008/11/27,09:52:00,4410.71,189,
TXS_1M,2008/11/27,09:53:00,4410.0,229,
TXS_1M,2008/11/27,09:54:00,4409.3398,183,
TXS_1M,2008/11/27,09:55:00,4410.4102,166,
TXS_1M,2008/11/27,09:56:00,4410.2202,213,
TXS_1M,2008/11/27,09:57:00,4409.79,140,
TXS_1M,2008/11/27,09:58:00,4409.9302,202,
TXS_1M,2008/11/27,09:59:00,4408.8599,138,
TXS_1M,2008/11/27,10:00:00,4407.4302,145,
TXS_1M,2008/11/27,10:01:00,4407.9902,209,
TXS_1M,2008/11/27,10:02:00,4407.3301,138,
TXS_1M,2008/11/27,10:03:00,4407.6099,245,
TXS_1M,2008/11/27,10:04:00,4408.5601,162,
TXS_1M,2008/11/27,10:05:00,4410.6899,170,
TXS_1M,2008/11/27,10:06:00,4411.8799,212,
TXS_1M,2008/11/27,10:07:00,4413.0298,157,
TXS_1M,2008/11/27,10:08:00,4414.0601,230,
TXS_1M,2008/11/27,10:09:00,4418.0498,201,
TXS_1M,2008/11/27,10:10:00,4419.1499,254,
TXS_1M,2008/11/27,10:11:00,4421.5698,289,
TXS_1M,2008/11/27,10:12:00,4424.1201,274,
TXS_1M,2008/11/27,10:13:00,4427.77,350,
TXS_1M,2008/11/27,10:14:00,4429.21,256,
TXS_1M,2008/11/27,10:15:00,4429.6602,271,
TXS_1M,2008/11/27,10:16:00,4430.2598,362,
TXS_1M,2008/11/27,10:17:00,4429.5698,311,
TXS_1M,2008/11/27,10:18:00,4427.5098,273,
TXS_1M,2008/11/27,10:19:00,4427.1201,210,
TXS_1M,2008/11/27,10:20:00,4424.3398,169,
TXS_1M,2008/11/27,10:21:00,4423.7202,173,
TXS_1M,2008/11/27,10:22:00,4423.9102,122,
TXS_1M,2008/11/27,10:23:00,4421.98,155,
TXS_1M,2008/11/27,10:24:00,4421.6802,121,
TXS_1M,2008/11/27,10:25:00,4420.9902,107,
TXS_1M,2008/11/27,10:26:00,4420.1299,179,
TXS_1M,2008/11/27,10:27:00,4419.1699,105,
TXS_1M,2008/11/27,10:28:00,4418.2998,149,
TXS_1M,2008/11/27,10:29:00,4418.7402,115,
TXS_1M,2008/11/27,10:30:00,4418.4502,142,
TXS_1M,2008/11/27,10:31:00,4418.54,152,
TXS_1M,2008/11/27,10:32:00,4419.0,121,
TXS_1M,2008/11/27,10:33:00,4421.4199,187,
TXS_1M,2008/11/27,10:34:00,4420.5498,131,
TXS_1M,2008/11/27,10:35:00,4420.9102,136,
TXS_1M,2008/11/27,10:36:00,4421.75,170,
TXS_1M,2008/11/27,10:37:00,4423.0801,136,
TXS_1M,2008/11/27,10:38:00,4422.9302,193,
TXS_1M,2008/11/27,10:39:00,4423.0601,124,
TXS_1M,2008/11/27,10:40:00,4423.25,123,
TXS_1M,2008/11/27,10:41:00,4423.1299,198,
TXS_1M,2008/11/27,10:42:00,4422.46,134,
TXS_1M,2008/11/27,10:43:00,4423.7402,233,
TXS_1M,2008/11/27,10:44:00,4422.2998,149,
TXS_1M,2008/11/27,10:45:00,4421.77,153,
TXS_1M,2008/11/27,10:46:00,4423.8901,172,
TXS_1M,2008/11/27,10:47:00,4423.1099,131,
TXS_1M,2008/11/27,10:48:00,4422.9902,127,
TXS_1M,2008/11/27,10:49:00,4422.46,114,
TXS_1M,2008/11/27,10:50:00,4421.8599,107,
TXS_1M,2008/11/27,10:51:00,4423.2598,176,
TXS_1M,2008/11/27,10:52:00,4424.3799,96,
TXS_1M,2008/11/27,10:53:00,4424.75,159,
TXS_1M,2008/11/27,10:54:00,4425.73,120,
TXS_1M,2008/11/27,10:55:00,4426.8799,119,
TXS_1M,2008/11/27,10:56:00,4427.6299,172,
TXS_1M,2008/11/27,10:57:00,4427.2598,136,
TXS_1M,2008/11/27,10:58:00,4429.4702,269,
TXS_1M,2008/11/27,10:59:00,4431.2998,490,
TXS_1M,2008/11/27,11:00:00,4433.4399,301,
TXS_1M,2008/11/27,11:01:00,4436.8701,369,
TXS_1M,2008/11/27,11:02:00,4439.2598,247,
TXS_1M,2008/11/27,11:03:00,4439.8398,353,
TXS_1M,2008/11/27,11:04:00,4443.1802,258,
TXS_1M,2008/11/27,11:05:00,4443.3599,246,
TXS_1M,2008/11/27,11:06:00,4446.5,387,
TXS_1M,2008/11/27,11:07:00,4446.29,163,
TXS_1M,2008/11/27,11:08:00,4444.7798,243,
TXS_1M,2008/11/27,11:09:00,4444.2002,164,
TXS_1M,2008/11/27,11:10:00,4442.6499,196,
TXS_1M,2008/11/27,11:11:00,4443.1802,225,
TXS_1M,2008/11/27,11:12:00,4442.6099,133,
TXS_1M,2008/11/27,11:13:00,4442.8799,307,
TXS_1M,2008/11/27,11:14:00,4443.8198,243,
TXS_1M,2008/11/27,11:15:00,4444.0498,140,
TXS_1M,2008/11/27,11:16:00,4444.54,189,
TXS_1M,2008/11/27,11:17:00,4445.3901,117,
TXS_1M,2008/11/27,11:18:00,4448.1001,234,
TXS_1M,2008/11/27,11:19:00,4450.73,155,
TXS_1M,2008/11/27,11:20:00,4452.3198,179,
TXS_1M,2008/11/27,11:21:00,4455.8198,265,
TXS_1M,2008/11/27,11:22:00,4457.73,242,
TXS_1M,2008/11/27,11:23:00,4456.1899,240,
TXS_1M,2008/11/27,11:24:00,4454.9102,202,
TXS_1M,2008/11/27,11:25:00,4454.46,206,
TXS_1M,2008/11/27,11:26:00,4457.1802,189,
TXS_1M,2008/11/27,11:27:00,4457.3301,163,
TXS_1M,2008/11/27,11:28:00,4458.02,189,
TXS_1M,2008/11/27,11:29:00,4461.2798,220,
TXS_1M,2008/11/27,11:30:00,4462.1802,262,
TXS_1M,2008/11/27,11:31:00,4463.73,264,
TXS_1M,2008/11/27,11:32:00,4460.9199,213,
TXS_1M,2008/11/27,11:33:00,4459.8599,271,
TXS_1M,2008/11/27,11:34:00,4459.1401,156,
TXS_1M,2008/11/27,11:35:00,4458.04,148,
TXS_1M,2008/11/27,11:36:00,4456.6401,184,
TXS_1M,2008/11/27,11:37:00,4455.8301,116,
TXS_1M,2008/11/27,11:38:00,4457.1201,172,
TXS_1M,2008/11/27,11:39:00,4457.6802,147,
TXS_1M,2008/11/27,11:40:00,4459.3398,210,
TXS_1M,2008/11/27,11:41:00,4461.0601,220,
TXS_1M,2008/11/27,11:42:00,4462.3901,227,
TXS_1M,2008/11/27,11:43:00,4465.5498,370,
TXS_1M,2008/11/27,11:44:00,4468.9102,262,
TXS_1M,2008/11/27,11:45:00,4469.8999,260,
TXS_1M,2008/11/27,11:46:00,4471.4302,297,
TXS_1M,2008/11/27,11:47:00,4471.9399,212,
TXS_1M,2008/11/27,11:48:00,4471.4199,248,
TXS_1M,2008/11/27,11:49:00,4472.0698,173,
TXS_1M,2008/11/27,11:50:00,4470.7002,157,
TXS_1M,2008/11/27,11:51:00,4468.8301,153,
TXS_1M,2008/11/27,11:52:00,4468.7798,140,
TXS_1M,2008/11/27,11:53:00,4469.2998,205,
TXS_1M,2008/11/27,11:54:00,4468.4902,119,
TXS_1M,2008/11/27,11:55:00,4468.4102,115,
TXS_1M,2008/11/27,11:56:00,4465.3999,151,
TXS_1M,2008/11/27,11:57:00,4462.8501,114,
TXS_1M,2008/11/27,11:58:00,4462.8398,162,
TXS_1M,2008/11/27,11:59:00,4463.3999,106,
TXS_1M,2008/11/27,12:00:00,4462.0898,96,
TXS_1M,2008/11/27,12:01:00,4461.3599,95,
TXS_1M,2008/11/27,12:02:00,4460.21,82,
TXS_1M,2008/11/27,12:03:00,4459.6802,160,
TXS_1M,2008/11/27,12:04:00,4459.8999,134,
TXS_1M,2008/11/27,12:05:00,4459.23,118,
TXS_1M,2008/11/27,12:06:00,4458.54,138,
TXS_1M,2008/11/27,12:07:00,4459.0601,93,
TXS_1M,2008/11/27,12:08:00,4458.02,137,
TXS_1M,2008/11/27,12:09:00,4458.4399,108,
TXS_1M,2008/11/27,12:10:00,4457.8999,96,
TXS_1M,2008/11/27,12:11:00,4456.9102,105,
TXS_1M,2008/11/27,12:12:00,4457.0698,88,
TXS_1M,2008/11/27,12:13:00,4457.9102,147,
TXS_1M,2008/11/27,12:14:00,4457.0698,101,
TXS_1M,2008/11/27,12:15:00,4457.9199,110,
TXS_1M,2008/11/27,12:16:00,4459.5801,150,
TXS_1M,2008/11/27,12:17:00,4460.9302,104,
TXS_1M,2008/11/27,12:18:00,4461.9399,143,
TXS_1M,2008/11/27,12:19:00,4461.8198,134,
TXS_1M,2008/11/27,12:20:00,4462.8198,109,
TXS_1M,2008/11/27,12:21:00,4462.2998,110,
TXS_1M,2008/11/27,12:22:00,4461.5698,70,
TXS_1M,2008/11/27,12:23:00,4460.1099,112,
TXS_1M,2008/11/27,12:24:00,4458.7998,105,
TXS_1M,2008/11/27,12:25:00,4457.7402,157,
TXS_1M,2008/11/27,12:26:00,4454.73,164,
TXS_1M,2008/11/27,12:27:00,4453.52,84,
TXS_1M,2008/11/27,12:28:00,4451.5601,140,
TXS_1M,2008/11/27,12:29:00,4448.7002,84,
TXS_1M,2008/11/27,12:30:00,4449.1802,111,
TXS_1M,2008/11/27,12:31:00,4448.79,148,
TXS_1M,2008/11/27,12:32:00,4448.4102,116,
TXS_1M,2008/11/27,12:33:00,4447.7798,202,
TXS_1M,2008/11/27,12:34:00,4448.7202,163,
TXS_1M,2008/11/27,12:35:00,4447.0,118,
TXS_1M,2008/11/27,12:36:00,4445.5298,181,
TXS_1M,2008/11/27,12:37:00,4443.8599,120,
TXS_1M,2008/11/27,12:38:00,4443.0298,196,
TXS_1M,2008/11/27,12:39:00,4442.7002,117,
TXS_1M,2008/11/27,12:40:00,4443.3599,98,
TXS_1M,2008/11/27,12:41:00,4441.1299,140,
TXS_1M,2008/11/27,12:42:00,4441.6299,77,
TXS_1M,2008/11/27,12:43:00,4440.4502,139,
TXS_1M,2008/11/27,12:44:00,4438.8799,83,
TXS_1M,2008/11/27,12:45:00,4438.0898,113,
TXS_1M,2008/11/27,12:46:00,4439.96,136,
TXS_1M,2008/11/27,12:47:00,4438.1401,92,
TXS_1M,2008/11/27,12:48:00,4438.0,169,
TXS_1M,2008/11/27,12:49:00,4437.6201,122,
TXS_1M,2008/11/27,12:50:00,4438.7402,94,
TXS_1M,2008/11/27,12:51:00,4442.8101,172,
TXS_1M,2008/11/27,12:52:00,4444.77,126,
TXS_1M,2008/11/27,12:53:00,4447.98,137,
TXS_1M,2008/11/27,12:54:00,4448.6001,84,
TXS_1M,2008/11/27,12:55:00,4450.3701,147,
TXS_1M,2008/11/27,12:56:00,4452.8101,145,
TXS_1M,2008/11/27,12:57:00,4457.0601,193,
TXS_1M,2008/11/27,12:58:00,4461.9102,244,
TXS_1M,2008/11/27,12:59:00,4464.2598,144,
TXS_1M,2008/11/27,13:00:00,4463.0298,131,
TXS_1M,2008/11/27,13:01:00,4461.2598,137,
TXS_1M,2008/11/27,13:02:00,4460.98,124,
TXS_1M,2008/11/27,13:03:00,4459.9902,165,
TXS_1M,2008/11/27,13:04:00,4457.5698,90,
TXS_1M,2008/11/27,13:05:00,4456.4199,189,
TXS_1M,2008/11/27,13:06:00,4452.1099,538,
TXS_1M,2008/11/27,13:07:00,4451.4399,164,
TXS_1M,2008/11/27,13:08:00,4448.6099,205,
TXS_1M,2008/11/27,13:09:00,4447.4102,122,
TXS_1M,2008/11/27,13:10:00,4447.04,148,
TXS_1M,2008/11/27,13:11:00,4446.1602,174,
TXS_1M,2008/11/27,13:12:00,4445.5698,144,
TXS_1M,2008/11/27,13:13:00,4444.98,184,
TXS_1M,2008/11/27,13:14:00,4447.27,175,
TXS_1M,2008/11/27,13:15:00,4447.8398,124,
TXS_1M,2008/11/27,13:16:00,4447.6099,200,
TXS_1M,2008/11/27,13:17:00,4446.52,147,
TXS_1M,2008/11/27,13:18:00,4444.04,206,
TXS_1M,2008/11/27,13:19:00,4446.54,265,
TXS_1M,2008/11/27,13:20:00,4447.8901,169,
TXS_1M,2008/11/27,13:21:00,4446.77,199,
TXS_1M,2008/11/27,13:22:00,4444.5801,159,
TXS_1M,2008/11/27,13:23:00,4445.5801,243,
TXS_1M,2008/11/27,13:24:00,4446.7002,227,
TXS_1M,2008/11/27,13:25:00,4446.9102,220,
TXS_1M,2008/11/27,13:26:00,4446.9102,0,
TXS_1M,2008/11/27,13:27:00,4446.9102,0,
TXS_1M,2008/11/27,13:28:00,4446.9102,0,
TXS_1M,2008/11/27,13:29:00,4446.9102,0,
TXS_1M,2008/11/27,13:30:00,4453.75,1819,
TXS_1M,2008/11/28,09:00:00,4453.75,26,
TXS_1M,2008/11/28,09:01:00,4444.3701,2303,
TXS_1M,2008/11/28,09:02:00,4439.5,432,
TXS_1M,2008/11/28,09:03:00,4440.2798,672,
TXS_1M,2008/11/28,09:04:00,4446.1699,788,
TXS_1M,2008/11/28,09:05:00,4450.2598,506,
TXS_1M,2008/11/28,09:06:00,4453.48,638,
TXS_1M,2008/11/28,09:07:00,4454.3901,434,
TXS_1M,2008/11/28,09:08:00,4456.4399,474,
TXS_1M,2008/11/28,09:09:00,4463.1602,494,
TXS_1M,2008/11/28,09:10:00,4468.4902,480,
TXS_1M,2008/11/28,09:11:00,4476.3101,651,
TXS_1M,2008/11/28,09:12:00,4476.3301,446,
TXS_1M,2008/11/28,09:13:00,4474.8101,534,
TXS_1M,2008/11/28,09:14:00,4470.3398,536,
TXS_1M,2008/11/28,09:15:00,4465.0498,390,
TXS_1M,2008/11/28,09:16:00,4454.4102,546,
TXS_1M,2008/11/28,09:17:00,4450.3301,357,
TXS_1M,2008/11/28,09:18:00,4444.6699,432,
TXS_1M,2008/11/28,09:19:00,4438.96,389,
TXS_1M,2008/11/28,09:20:00,4437.1099,328,
TXS_1M,2008/11/28,09:21:00,4434.1699,387,
TXS_1M,2008/11/28,09:22:00,4434.4399,260,
TXS_1M,2008/11/28,09:23:00,4432.02,358,
TXS_1M,2008/11/28,09:24:00,4431.0698,254,
TXS_1M,2008/11/28,09:25:00,4427.8198,219,
TXS_1M,2008/11/28,09:26:00,4425.2202,276,
TXS_1M,2008/11/28,09:27:00,4423.7002,188,
TXS_1M,2008/11/28,09:28:00,4420.4502,284,
TXS_1M,2008/11/28,09:29:00,4424.3301,285,
TXS_1M,2008/11/28,09:30:00,4432.3198,265,
TXS_1M,2008/11/28,09:31:00,4437.02,343,
TXS_1M,2008/11/28,09:32:00,4436.9199,221,
TXS_1M,2008/11/28,09:33:00,4436.5298,270,
TXS_1M,2008/11/28,09:34:00,4436.8501,216,
TXS_1M,2008/11/28,09:35:00,4439.4102,183,
TXS_1M,2008/11/28,09:36:00,4438.9199,260,
TXS_1M,2008/11/28,09:37:00,4437.8999,186,
TXS_1M,2008/11/28,09:38:00,4430.8701,395,
TXS_1M,2008/11/28,09:39:00,4427.5698,225,
TXS_1M,2008/11/28,09:40:00,4424.6201,240,
TXS_1M,2008/11/28,09:41:00,4420.9302,247,
TXS_1M,2008/11/28,09:42:00,4419.0298,160,
TXS_1M,2008/11/28,09:43:00,4420.6099,318,
TXS_1M,2008/11/28,09:44:00,4424.9502,227,
TXS_1M,2008/11/28,09:45:00,4425.8301,184,
TXS_1M,2008/11/28,09:46:00,4423.6201,214,
TXS_1M,2008/11/28,09:47:00,4424.48,111,
TXS_1M,2008/11/28,09:48:00,4420.5098,156,
TXS_1M,2008/11/28,09:49:00,4420.1201,126,
TXS_1M,2008/11/28,09:50:00,4419.3999,132,
TXS_1M,2008/11/28,09:51:00,4420.0898,223,
TXS_1M,2008/11/28,09:52:00,4423.71,151,
TXS_1M,2008/11/28,09:53:00,4428.7998,209,
TXS_1M,2008/11/28,09:54:00,4432.6001,218,
TXS_1M,2008/11/28,09:55:00,4434.9102,207,
TXS_1M,2008/11/28,09:56:00,4439.5,303,
TXS_1M,2008/11/28,09:57:00,4442.4702,204,
TXS_1M,2008/11/28,09:58:00,4445.6099,431,
TXS_1M,2008/11/28,09:59:00,4447.6099,310,
TXS_1M,2008/11/28,10:00:00,4449.04,224,
TXS_1M,2008/11/28,10:01:00,4448.9902,269,
TXS_1M,2008/11/28,10:02:00,4446.5498,221,
TXS_1M,2008/11/28,10:03:00,4446.9199,252,
TXS_1M,2008/11/28,10:04:00,4443.1899,189,
TXS_1M,2008/11/28,10:05:00,4441.4902,148,
TXS_1M,2008/11/28,10:06:00,4439.0601,172,
TXS_1M,2008/11/28,10:07:00,4439.8901,150,
TXS_1M,2008/11/28,10:08:00,4440.1001,195,
TXS_1M,2008/11/28,10:09:00,4442.9399,134,
TXS_1M,2008/11/28,10:10:00,4442.3501,104,
TXS_1M,2008/11/28,10:11:00,4442.9502,138,
TXS_1M,2008/11/28,10:12:00,4444.3599,82,
TXS_1M,2008/11/28,10:13:00,4446.5601,168,
TXS_1M,2008/11/28,10:14:00,4449.5898,185,
TXS_1M,2008/11/28,10:15:00,4451.8599,202,
TXS_1M,2008/11/28,10:16:00,4459.1699,432,
TXS_1M,2008/11/28,10:17:00,4460.71,374,
TXS_1M,2008/11/28,10:18:00,4466.8198,477,
TXS_1M,2008/11/28,10:19:00,4466.9502,323,
TXS_1M,2008/11/28,10:20:00,4467.4902,265,
TXS_1M,2008/11/28,10:21:00,4467.8301,323,
TXS_1M,2008/11/28,10:22:00,4466.6802,207,
TXS_1M,2008/11/28,10:23:00,4463.1001,254,
TXS_1M,2008/11/28,10:24:00,4459.98,169,
TXS_1M,2008/11/28,10:25:00,4459.0498,202,
TXS_1M,2008/11/28,10:26:00,4457.0,174,
TXS_1M,2008/11/28,10:27:00,4455.0298,124,
TXS_1M,2008/11/28,10:28:00,4452.8398,163,
TXS_1M,2008/11/28,10:29:00,4453.52,134,
TXS_1M,2008/11/28,10:30:00,4452.6099,158,
TXS_1M,2008/11/28,10:31:00,4449.8501,167,
TXS_1M,2008/11/28,10:32:00,4447.7798,113,
TXS_1M,2008/11/28,10:33:00,4445.8701,159,
TXS_1M,2008/11/28,10:34:00,4443.9502,132,
TXS_1M,2008/11/28,10:35:00,4442.6602,124,
TXS_1M,2008/11/28,10:36:00,4440.8101,148,
TXS_1M,2008/11/28,10:37:00,4440.6802,99,
TXS_1M,2008/11/28,10:38:00,4439.73,136,
TXS_1M,2008/11/28,10:39:00,4439.8301,103,
TXS_1M,2008/11/28,10:40:00,4440.79,98,
TXS_1M,2008/11/28,10:41:00,4444.5,131,
TXS_1M,2008/11/28,10:42:00,4445.8799,107,
TXS_1M,2008/11/28,10:43:00,4450.2202,137,
TXS_1M,2008/11/28,10:44:00,4450.0801,97,
TXS_1M,2008/11/28,10:45:00,4448.98,93,
TXS_1M,2008/11/28,10:46:00,4449.27,119,
TXS_1M,2008/11/28,10:47:00,4448.8599,76,
TXS_1M,2008/11/28,10:48:00,4447.2998,105,
TXS_1M,2008/11/28,10:49:00,4447.2002,107,
TXS_1M,2008/11/28,10:50:00,4448.4702,100,
TXS_1M,2008/11/28,10:51:00,4451.6602,172,
TXS_1M,2008/11/28,10:52:00,4453.4902,111,
TXS_1M,2008/11/28,10:53:00,4454.5801,178,
TXS_1M,2008/11/28,10:54:00,4455.3101,121,
TXS_1M,2008/11/28,10:55:00,4457.5801,162,
TXS_1M,2008/11/28,10:56:00,4458.4199,182,
TXS_1M,2008/11/28,10:57:00,4458.96,113,
TXS_1M,2008/11/28,10:58:00,4461.3398,213,
TXS_1M,2008/11/28,10:59:00,4462.3198,179,
TXS_1M,2008/11/28,11:00:00,4462.6899,144,
TXS_1M,2008/11/28,11:01:00,4464.8599,227,
TXS_1M,2008/11/28,11:02:00,4466.27,146,
TXS_1M,2008/11/28,11:03:00,4467.1401,282,
TXS_1M,2008/11/28,11:04:00,4466.7002,233,
TXS_1M,2008/11/28,11:05:00,4465.52,195,
TXS_1M,2008/11/28,11:06:00,4464.27,218,
TXS_1M,2008/11/28,11:07:00,4461.8301,122,
TXS_1M,2008/11/28,11:08:00,4458.5498,165,
TXS_1M,2008/11/28,11:09:00,4456.9702,144,
TXS_1M,2008/11/28,11:10:00,4455.8701,138,
TXS_1M,2008/11/28,11:11:00,4453.9902,118,
TXS_1M,2008/11/28,11:12:00,4455.9702,103,
TXS_1M,2008/11/28,11:13:00,4453.6099,119,
TXS_1M,2008/11/28,11:14:00,4455.75,116,
TXS_1M,2008/11/28,11:15:00,4457.1499,125,
TXS_1M,2008/11/28,11:16:00,4456.9502,123,
TXS_1M,2008/11/28,11:17:00,4457.1099,84,
TXS_1M,2008/11/28,11:18:00,4456.7798,126,
TXS_1M,2008/11/28,11:19:00,4455.8101,99,
TXS_1M,2008/11/28,11:20:00,4455.77,87,
TXS_1M,2008/11/28,11:21:00,4454.9702,128,
TXS_1M,2008/11/28,11:22:00,4452.71,77,
TXS_1M,2008/11/28,11:23:00,4452.0601,156,
TXS_1M,2008/11/28,11:24:00,4451.9302,116,
TXS_1M,2008/11/28,11:25:00,4449.6499,112,
TXS_1M,2008/11/28,11:26:00,4448.8701,165,
TXS_1M,2008/11/28,11:27:00,4445.98,140,
TXS_1M,2008/11/28,11:28:00,4443.5,186,
TXS_1M,2008/11/28,11:29:00,4442.0,166,
TXS_1M,2008/11/28,11:30:00,4440.4102,190,
TXS_1M,2008/11/28,11:31:00,4438.6899,171,
TXS_1M,2008/11/28,11:32:00,4439.2002,99,
TXS_1M,2008/11/28,11:33:00,4439.4199,160,
TXS_1M,2008/11/28,11:34:00,4438.8799,113,
TXS_1M,2008/11/28,11:35:00,4442.6401,139,
TXS_1M,2008/11/28,11:36:00,4444.23,156,
TXS_1M,2008/11/28,11:37:00,4445.46,72,
TXS_1M,2008/11/28,11:38:00,4446.48,148,
TXS_1M,2008/11/28,11:39:00,4446.3999,88,
TXS_1M,2008/11/28,11:40:00,4445.1401,102,
TXS_1M,2008/11/28,11:41:00,4443.9199,102,
TXS_1M,2008/11/28,11:42:00,4444.9199,112,
TXS_1M,2008/11/28,11:43:00,4444.6602,114,
TXS_1M,2008/11/28,11:44:00,4444.7002,81,
TXS_1M,2008/11/28,11:45:00,4444.1699,101,
TXS_1M,2008/11/28,11:46:00,4445.27,101,
TXS_1M,2008/11/28,11:47:00,4445.1899,97,
TXS_1M,2008/11/28,11:48:00,4446.7998,140,
TXS_1M,2008/11/28,11:49:00,4445.9102,85,
TXS_1M,2008/11/28,11:50:00,4449.9902,192,
TXS_1M,2008/11/28,11:51:00,4450.1602,148,
TXS_1M,2008/11/28,11:52:00,4450.9502,104,
TXS_1M,2008/11/28,11:53:00,4451.73,150,
TXS_1M,2008/11/28,11:54:00,4453.5698,108,
TXS_1M,2008/11/28,11:55:00,4454.0298,154,
TXS_1M,2008/11/28,11:56:00,4452.6401,130,
TXS_1M,2008/11/28,11:57:00,4451.9102,97,
TXS_1M,2008/11/28,11:58:00,4451.29,141,
TXS_1M,2008/11/28,11:59:00,4449.79,106,
TXS_1M,2008/11/28,12:00:00,4449.3198,127,
TXS_1M,2008/11/28,12:01:00,4446.4102,140,
TXS_1M,2008/11/28,12:02:00,4444.75,116,
TXS_1M,2008/11/28,12:03:00,4440.75,243,
TXS_1M,2008/11/28,12:04:00,4436.96,197,
TXS_1M,2008/11/28,12:05:00,4436.0698,212,
TXS_1M,2008/11/28,12:06:00,4436.0098,258,
TXS_1M,2008/11/28,12:07:00,4436.4399,148,
TXS_1M,2008/11/28,12:08:00,4435.8301,215,
TXS_1M,2008/11/28,12:09:00,4435.8901,120,
TXS_1M,2008/11/28,12:10:00,4435.2798,122,
TXS_1M,2008/11/28,12:11:00,4435.3799,115,
TXS_1M,2008/11/28,12:12:00,4437.1602,97,
TXS_1M,2008/11/28,12:13:00,4441.9702,198,
TXS_1M,2008/11/28,12:14:00,4445.23,136,
TXS_1M,2008/11/28,12:15:00,4447.3398,126,
TXS_1M,2008/11/28,12:16:00,4449.54,152,
TXS_1M,2008/11/28,12:17:00,4449.8301,81,
TXS_1M,2008/11/28,12:18:00,4447.3999,149,
TXS_1M,2008/11/28,12:19:00,4448.6401,87,
TXS_1M,2008/11/28,12:20:00,4449.8501,92,
TXS_1M,2008/11/28,12:21:00,4447.73,96,
TXS_1M,2008/11/28,12:22:00,4447.4502,66,
TXS_1M,2008/11/28,12:23:00,4444.1699,105,
TXS_1M,2008/11/28,12:24:00,4444.0698,84,
TXS_1M,2008/11/28,12:25:00,4442.3301,97,
TXS_1M,2008/11/28,12:26:00,4446.1299,152,
TXS_1M,2008/11/28,12:27:00,4445.3599,75,
TXS_1M,2008/11/28,12:28:00,4449.3999,148,
TXS_1M,2008/11/28,12:29:00,4450.2598,127,
TXS_1M,2008/11/28,12:30:00,4450.6299,131,
TXS_1M,2008/11/28,12:31:00,4450.6602,121,
TXS_1M,2008/11/28,12:32:00,4450.1899,106,
TXS_1M,2008/11/28,12:33:00,4449.1299,134,
TXS_1M,2008/11/28,12:34:00,4450.2402,94,
TXS_1M,2008/11/28,12:35:00,4449.8599,105,
TXS_1M,2008/11/28,12:36:00,4450.8799,147,
TXS_1M,2008/11/28,12:37:00,4454.9902,207,
TXS_1M,2008/11/28,12:38:00,4461.23,456,
TXS_1M,2008/11/28,12:39:00,4464.9199,267,
TXS_1M,2008/11/28,12:40:00,4465.5698,256,
TXS_1M,2008/11/28,12:41:00,4463.6299,241,
TXS_1M,2008/11/28,12:42:00,4462.7202,169,
TXS_1M,2008/11/28,12:43:00,4458.3198,201,
TXS_1M,2008/11/28,12:44:00,4455.77,129,
TXS_1M,2008/11/28,12:45:00,4455.0801,123,
TXS_1M,2008/11/28,12:46:00,4453.52,155,
TXS_1M,2008/11/28,12:47:00,4453.1802,114,
TXS_1M,2008/11/28,12:48:00,4453.2598,190,
TXS_1M,2008/11/28,12:49:00,4453.8398,141,
TXS_1M,2008/11/28,12:50:00,4454.04,102,
TXS_1M,2008/11/28,12:51:00,4453.1001,141,
TXS_1M,2008/11/28,12:52:00,4453.7798,110,
TXS_1M,2008/11/28,12:53:00,4453.9302,180,
TXS_1M,2008/11/28,12:54:00,4458.5698,138,
TXS_1M,2008/11/28,12:55:00,4455.9302,119,
TXS_1M,2008/11/28,12:56:00,4454.9102,146,
TXS_1M,2008/11/28,12:57:00,4455.75,143,
TXS_1M,2008/11/28,12:58:00,4455.3701,143,
TXS_1M,2008/11/28,12:59:00,4457.5698,136,
TXS_1M,2008/11/28,13:00:00,4455.0898,146,
TXS_1M,2008/11/28,13:01:00,4452.8999,164,
TXS_1M,2008/11/28,13:02:00,4451.7402,147,
TXS_1M,2008/11/28,13:03:00,4449.0601,239,
TXS_1M,2008/11/28,13:04:00,4446.2998,201,
TXS_1M,2008/11/28,13:05:00,4443.9102,274,
TXS_1M,2008/11/28,13:06:00,4442.6699,318,
TXS_1M,2008/11/28,13:07:00,4441.5601,215,
TXS_1M,2008/11/28,13:08:00,4443.1499,329,
TXS_1M,2008/11/28,13:09:00,4443.2002,234,
TXS_1M,2008/11/28,13:10:00,4444.3599,199,
TXS_1M,2008/11/28,13:11:00,4446.7998,256,
TXS_1M,2008/11/28,13:12:00,4448.0098,169,
TXS_1M,2008/11/28,13:13:00,4447.0898,220,
TXS_1M,2008/11/28,13:14:00,4448.7998,192,
TXS_1M,2008/11/28,13:15:00,4450.7598,217,
TXS_1M,2008/11/28,13:16:00,4452.9702,270,
TXS_1M,2008/11/28,13:17:00,4455.0801,213,
TXS_1M,2008/11/28,13:18:00,4453.6299,226,
TXS_1M,2008/11/28,13:19:00,4452.9702,210,
TXS_1M,2008/11/28,13:20:00,4453.3101,235,
TXS_1M,2008/11/28,13:21:00,4452.0898,355,
TXS_1M,2008/11/28,13:22:00,4449.6299,252,
TXS_1M,2008/11/28,13:23:00,4448.0898,405,
TXS_1M,2008/11/28,13:24:00,4447.9399,378,
TXS_1M,2008/11/28,13:25:00,4449.5801,331,
TXS_1M,2008/11/28,13:26:00,4449.5801,0,
TXS_1M,2008/11/28,13:27:00,4449.5801,0,
TXS_1M,2008/11/28,13:28:00,4449.5801,0,
TXS_1M,2008/11/28,13:29:00,4449.5801,0,
TXS_1M,2008/11/28,13:30:00,4460.4902,2673,
TXS_1M,2008/12/1,09:00:00,4460.4902,26,
TXS_1M,2008/12/1,09:01:00,4436.1201,1757,
TXS_1M,2008/12/1,09:02:00,4440.27,292,
TXS_1M,2008/12/1,09:03:00,4442.6299,451,
TXS_1M,2008/12/1,09:04:00,4440.6201,455,
TXS_1M,2008/12/1,09:05:00,4437.1699,311,
TXS_1M,2008/12/1,09:06:00,4432.6699,396,
TXS_1M,2008/12/1,09:07:00,4426.4399,297,
TXS_1M,2008/12/1,09:08:00,4422.4902,375,
TXS_1M,2008/12/1,09:09:00,4418.2402,341,
TXS_1M,2008/12/1,09:10:00,4418.71,230,
TXS_1M,2008/12/1,09:11:00,4425.6401,380,
TXS_1M,2008/12/1,09:12:00,4434.0498,290,
TXS_1M,2008/12/1,09:13:00,4440.3599,373,
TXS_1M,2008/12/1,09:14:00,4444.7598,311,
TXS_1M,2008/12/1,09:15:00,4446.2798,272,
TXS_1M,2008/12/1,09:16:00,4450.2998,382,
TXS_1M,2008/12/1,09:17:00,4451.6499,256,
TXS_1M,2008/12/1,09:18:00,4448.8101,346,
TXS_1M,2008/12/1,09:19:00,4448.8198,278,
TXS_1M,2008/12/1,09:20:00,4447.0,225,
TXS_1M,2008/12/1,09:21:00,4443.25,329,
TXS_1M,2008/12/1,09:22:00,4442.9399,181,
TXS_1M,2008/12/1,09:23:00,4443.46,201,
TXS_1M,2008/12/1,09:24:00,4445.0898,173,
TXS_1M,2008/12/1,09:25:00,4450.5098,240,
TXS_1M,2008/12/1,09:26:00,4455.8901,378,
TXS_1M,2008/12/1,09:27:00,4461.0298,295,
TXS_1M,2008/12/1,09:28:00,4462.8599,431,
TXS_1M,2008/12/1,09:29:00,4467.8301,379,
TXS_1M,2008/12/1,09:30:00,4470.6001,326,
TXS_1M,2008/12/1,09:31:00,4471.3599,439,
TXS_1M,2008/12/1,09:32:00,4471.2402,257,
TXS_1M,2008/12/1,09:33:00,4472.3701,284,
TXS_1M,2008/12/1,09:34:00,4471.9902,274,
TXS_1M,2008/12/1,09:35:00,4466.3398,258,
TXS_1M,2008/12/1,09:36:00,4467.98,322,
TXS_1M,2008/12/1,09:37:00,4464.6299,223,
TXS_1M,2008/12/1,09:38:00,4464.48,237,
TXS_1M,2008/12/1,09:39:00,4465.6899,179,
TXS_1M,2008/12/1,09:40:00,4467.3398,150,
TXS_1M,2008/12/1,09:41:00,4469.6299,225,
TXS_1M,2008/12/1,09:42:00,4470.0498,154,
TXS_1M,2008/12/1,09:43:00,4471.71,199,
TXS_1M,2008/12/1,09:44:00,4469.8799,205,
TXS_1M,2008/12/1,09:45:00,4465.5298,170,
TXS_1M,2008/12/1,09:46:00,4465.6401,220,
TXS_1M,2008/12/1,09:47:00,4465.0098,160,
TXS_1M,2008/12/1,09:48:00,4465.7402,234,
TXS_1M,2008/12/1,09:49:00,4464.5098,209,
TXS_1M,2008/12/1,09:50:00,4463.8599,164,
TXS_1M,2008/12/1,09:51:00,4461.4199,206,
TXS_1M,2008/12/1,09:52:00,4460.1499,146,
TXS_1M,2008/12/1,09:53:00,4458.1802,205,
TXS_1M,2008/12/1,09:54:00,4456.54,192,
TXS_1M,2008/12/1,09:55:00,4454.3501,164,
TXS_1M,2008/12/1,09:56:00,4451.7598,204,
TXS_1M,2008/12/1,09:57:00,4448.4902,171,
TXS_1M,2008/12/1,09:58:00,4445.54,244,
TXS_1M,2008/12/1,09:59:00,4444.5801,146,
TXS_1M,2008/12/1,10:00:00,4445.0498,132,
TXS_1M,2008/12/1,10:01:00,4447.5801,168,
TXS_1M,2008/12/1,10:02:00,4451.1699,139,
TXS_1M,2008/12/1,10:03:00,4453.7998,202,
TXS_1M,2008/12/1,10:04:00,4455.71,132,
TXS_1M,2008/12/1,10:05:00,4457.6499,135,
TXS_1M,2008/12/1,10:06:00,4464.0498,207,
TXS_1M,2008/12/1,10:07:00,4469.79,234,
TXS_1M,2008/12/1,10:08:00,4472.4399,307,
TXS_1M,2008/12/1,10:09:00,4475.1699,255,
TXS_1M,2008/12/1,10:10:00,4477.1602,259,
TXS_1M,2008/12/1,10:11:00,4481.5601,302,
TXS_1M,2008/12/1,10:12:00,4486.3701,223,
TXS_1M,2008/12/1,10:13:00,4490.1899,400,
TXS_1M,2008/12/1,10:14:00,4490.8901,286,
TXS_1M,2008/12/1,10:15:00,4490.4302,249,
TXS_1M,2008/12/1,10:16:00,4487.6001,311,
TXS_1M,2008/12/1,10:17:00,4487.3799,206,
TXS_1M,2008/12/1,10:18:00,4486.9302,269,
TXS_1M,2008/12/1,10:19:00,4493.1602,272,
TXS_1M,2008/12/1,10:20:00,4497.5801,269,
TXS_1M,2008/12/1,10:21:00,4500.6201,317,
TXS_1M,2008/12/1,10:22:00,4499.25,240,
TXS_1M,2008/12/1,10:23:00,4497.54,288,
TXS_1M,2008/12/1,10:24:00,4494.5801,184,
TXS_1M,2008/12/1,10:25:00,4492.6602,181,
TXS_1M,2008/12/1,10:26:00,4490.8999,184,
TXS_1M,2008/12/1,10:27:00,4492.4199,159,
TXS_1M,2008/12/1,10:28:00,4494.8198,221,
TXS_1M,2008/12/1,10:29:00,4498.46,204,
TXS_1M,2008/12/1,10:30:00,4505.4902,361,
TXS_1M,2008/12/1,10:31:00,4516.3301,576,
TXS_1M,2008/12/1,10:32:00,4520.4302,463,
TXS_1M,2008/12/1,10:33:00,4521.2598,428,
TXS_1M,2008/12/1,10:34:00,4522.6201,325,
TXS_1M,2008/12/1,10:35:00,4521.6299,265,
TXS_1M,2008/12/1,10:36:00,4520.7402,282,
TXS_1M,2008/12/1,10:37:00,4518.5898,166,
TXS_1M,2008/12/1,10:38:00,4520.7202,319,
TXS_1M,2008/12/1,10:39:00,4525.8799,289,
TXS_1M,2008/12/1,10:40:00,4525.3501,220,
TXS_1M,2008/12/1,10:41:00,4530.3501,254,
TXS_1M,2008/12/1,10:42:00,4530.2202,169,
TXS_1M,2008/12/1,10:43:00,4528.0498,283,
TXS_1M,2008/12/1,10:44:00,4526.0601,202,
TXS_1M,2008/12/1,10:45:00,4527.79,211,
TXS_1M,2008/12/1,10:46:00,4536.23,424,
TXS_1M,2008/12/1,10:47:00,4541.9399,420,
TXS_1M,2008/12/1,10:48:00,4545.7402,472,
TXS_1M,2008/12/1,10:49:00,4549.3501,408,
TXS_1M,2008/12/1,10:50:00,4552.79,489,
TXS_1M,2008/12/1,10:51:00,4550.3301,464,
TXS_1M,2008/12/1,10:52:00,4546.8398,299,
TXS_1M,2008/12/1,10:53:00,4542.5298,369,
TXS_1M,2008/12/1,10:54:00,4539.0,221,
TXS_1M,2008/12/1,10:55:00,4536.0601,204,
TXS_1M,2008/12/1,10:56:00,4537.4102,265,
TXS_1M,2008/12/1,10:57:00,4537.1899,159,
TXS_1M,2008/12/1,10:58:00,4535.9902,221,
TXS_1M,2008/12/1,10:59:00,4537.4199,189,
TXS_1M,2008/12/1,11:00:00,4535.73,167,
TXS_1M,2008/12/1,11:01:00,4535.25,179,
TXS_1M,2008/12/1,11:02:00,4537.2998,160,
TXS_1M,2008/12/1,11:03:00,4539.8398,222,
TXS_1M,2008/12/1,11:04:00,4540.1699,156,
TXS_1M,2008/12/1,11:05:00,4541.5898,227,
TXS_1M,2008/12/1,11:06:00,4548.1602,363,
TXS_1M,2008/12/1,11:07:00,4549.3301,323,
TXS_1M,2008/12/1,11:08:00,4550.4302,353,
TXS_1M,2008/12/1,11:09:00,4551.29,268,
TXS_1M,2008/12/1,11:10:00,4552.4902,243,
TXS_1M,2008/12/1,11:11:00,4554.3101,390,
TXS_1M,2008/12/1,11:12:00,4556.5098,272,
TXS_1M,2008/12/1,11:13:00,4557.1802,364,
TXS_1M,2008/12/1,11:14:00,4557.9102,329,
TXS_1M,2008/12/1,11:15:00,4558.52,303,
TXS_1M,2008/12/1,11:16:00,4559.0098,438,
TXS_1M,2008/12/1,11:17:00,4559.8599,247,
TXS_1M,2008/12/1,11:18:00,4557.8301,324,
TXS_1M,2008/12/1,11:19:00,4557.1201,359,
TXS_1M,2008/12/1,11:20:00,4554.96,297,
TXS_1M,2008/12/1,11:21:00,4550.8198,290,
TXS_1M,2008/12/1,11:22:00,4548.6699,173,
TXS_1M,2008/12/1,11:23:00,4545.3599,251,
TXS_1M,2008/12/1,11:24:00,4545.48,184,
TXS_1M,2008/12/1,11:25:00,4543.9399,159,
TXS_1M,2008/12/1,11:26:00,4546.0098,266,
TXS_1M,2008/12/1,11:27:00,4544.9102,140,
TXS_1M,2008/12/1,11:28:00,4546.4902,202,
TXS_1M,2008/12/1,11:29:00,4548.0298,157,
TXS_1M,2008/12/1,11:30:00,4550.9102,183,
TXS_1M,2008/12/1,11:31:00,4550.48,193,
TXS_1M,2008/12/1,11:32:00,4550.7598,168,
TXS_1M,2008/12/1,11:33:00,4550.46,182,
TXS_1M,2008/12/1,11:34:00,4550.7402,139,
TXS_1M,2008/12/1,11:35:00,4550.54,144,
TXS_1M,2008/12/1,11:36:00,4548.9399,172,
TXS_1M,2008/12/1,11:37:00,4547.6602,137,
TXS_1M,2008/12/1,11:38:00,4544.4502,258,
TXS_1M,2008/12/1,11:39:00,4541.5898,175,
TXS_1M,2008/12/1,11:40:00,4540.7798,220,
TXS_1M,2008/12/1,11:41:00,4538.5801,288,
TXS_1M,2008/12/1,11:42:00,4536.6099,128,
TXS_1M,2008/12/1,11:43:00,4535.5298,213,
TXS_1M,2008/12/1,11:44:00,4537.4502,175,
TXS_1M,2008/12/1,11:45:00,4538.02,148,
TXS_1M,2008/12/1,11:46:00,4542.1299,259,
TXS_1M,2008/12/1,11:47:00,4546.0,210,
TXS_1M,2008/12/1,11:48:00,4547.5898,254,
TXS_1M,2008/12/1,11:49:00,4550.7598,222,
TXS_1M,2008/12/1,11:50:00,4553.4502,195,
TXS_1M,2008/12/1,11:51:00,4552.73,225,
TXS_1M,2008/12/1,11:52:00,4552.5,139,
TXS_1M,2008/12/1,11:53:00,4552.1001,208,
TXS_1M,2008/12/1,11:54:00,4551.9102,134,
TXS_1M,2008/12/1,11:55:00,4551.8501,133,
TXS_1M,2008/12/1,11:56:00,4551.46,149,
TXS_1M,2008/12/1,11:57:00,4549.8999,150,
TXS_1M,2008/12/1,11:58:00,4548.0698,145,
TXS_1M,2008/12/1,11:59:00,4547.8198,96,
TXS_1M,2008/12/1,12:00:00,4549.1001,140,
TXS_1M,2008/12/1,12:01:00,4547.1802,121,
TXS_1M,2008/12/1,12:02:00,4547.5,91,
TXS_1M,2008/12/1,12:03:00,4551.1401,161,
TXS_1M,2008/12/1,12:04:00,4556.1099,169,
TXS_1M,2008/12/1,12:05:00,4558.6401,224,
TXS_1M,2008/12/1,12:06:00,4561.8198,277,
TXS_1M,2008/12/1,12:07:00,4563.73,237,
TXS_1M,2008/12/1,12:08:00,4563.6899,350,
TXS_1M,2008/12/1,12:09:00,4563.3501,198,
TXS_1M,2008/12/1,12:10:00,4564.8398,176,
TXS_1M,2008/12/1,12:11:00,4566.2402,267,
TXS_1M,2008/12/1,12:12:00,4566.8301,159,
TXS_1M,2008/12/1,12:13:00,4566.3999,231,
TXS_1M,2008/12/1,12:14:00,4567.3901,181,
TXS_1M,2008/12/1,12:15:00,4567.7002,149,
TXS_1M,2008/12/1,12:16:00,4567.7598,176,
TXS_1M,2008/12/1,12:17:00,4567.0601,132,
TXS_1M,2008/12/1,12:18:00,4566.3799,229,
TXS_1M,2008/12/1,12:19:00,4565.5298,147,
TXS_1M,2008/12/1,12:20:00,4565.1299,171,
TXS_1M,2008/12/1,12:21:00,4563.21,202,
TXS_1M,2008/12/1,12:22:00,4561.6899,155,
TXS_1M,2008/12/1,12:23:00,4558.8301,246,
TXS_1M,2008/12/1,12:24:00,4556.9502,152,
TXS_1M,2008/12/1,12:25:00,4555.25,180,
TXS_1M,2008/12/1,12:26:00,4551.1899,216,
TXS_1M,2008/12/1,12:27:00,4549.1602,147,
TXS_1M,2008/12/1,12:28:00,4549.1802,216,
TXS_1M,2008/12/1,12:29:00,4548.0,173,
TXS_1M,2008/12/1,12:30:00,4548.8398,168,
TXS_1M,2008/12/1,12:31:00,4550.0098,177,
TXS_1M,2008/12/1,12:32:00,4551.9702,157,
TXS_1M,2008/12/1,12:33:00,4552.54,173,
TXS_1M,2008/12/1,12:34:00,4552.7202,107,
TXS_1M,2008/12/1,12:35:00,4553.6802,190,
TXS_1M,2008/12/1,12:36:00,4553.4302,207,
TXS_1M,2008/12/1,12:37:00,4554.5298,164,
TXS_1M,2008/12/1,12:38:00,4555.6099,222,
TXS_1M,2008/12/1,12:39:00,4554.2402,136,
TXS_1M,2008/12/1,12:40:00,4555.1802,149,
TXS_1M,2008/12/1,12:41:00,4557.0298,187,
TXS_1M,2008/12/1,12:42:00,4556.7598,229,
TXS_1M,2008/12/1,12:43:00,4559.9199,400,
TXS_1M,2008/12/1,12:44:00,4559.1201,207,
TXS_1M,2008/12/1,12:45:00,4561.3301,252,
TXS_1M,2008/12/1,12:46:00,4561.98,238,
TXS_1M,2008/12/1,12:47:00,4560.6499,201,
TXS_1M,2008/12/1,12:48:00,4561.3301,220,
TXS_1M,2008/12/1,12:49:00,4561.7998,155,
TXS_1M,2008/12/1,12:50:00,4560.7998,141,
TXS_1M,2008/12/1,12:51:00,4561.2998,199,
TXS_1M,2008/12/1,12:52:00,4561.7402,124,
TXS_1M,2008/12/1,12:53:00,4561.54,249,
TXS_1M,2008/12/1,12:54:00,4561.7402,156,
TXS_1M,2008/12/1,12:55:00,4561.7002,173,
TXS_1M,2008/12/1,12:56:00,4564.04,193,
TXS_1M,2008/12/1,12:57:00,4561.9702,140,
TXS_1M,2008/12/1,12:58:00,4559.9302,212,
TXS_1M,2008/12/1,12:59:00,4558.4302,191,
TXS_1M,2008/12/1,13:00:00,4555.3398,248,
TXS_1M,2008/12/1,13:01:00,4551.04,342,
TXS_1M,2008/12/1,13:02:00,4547.71,300,
TXS_1M,2008/12/1,13:03:00,4543.7402,325,
TXS_1M,2008/12/1,13:04:00,4541.77,242,
TXS_1M,2008/12/1,13:05:00,4540.8101,246,
TXS_1M,2008/12/1,13:06:00,4533.0898,294,
TXS_1M,2008/12/1,13:07:00,4533.4702,246,
TXS_1M,2008/12/1,13:08:00,4532.3599,248,
TXS_1M,2008/12/1,13:09:00,4530.52,194,
TXS_1M,2008/12/1,13:10:00,4528.6299,187,
TXS_1M,2008/12/1,13:11:00,4525.9199,293,
TXS_1M,2008/12/1,13:12:00,4524.8398,204,
TXS_1M,2008/12/1,13:13:00,4523.3799,288,
TXS_1M,2008/12/1,13:14:00,4521.54,236,
TXS_1M,2008/12/1,13:15:00,4521.29,207,
TXS_1M,2008/12/1,13:16:00,4521.5898,279,
TXS_1M,2008/12/1,13:17:00,4521.8701,179,
TXS_1M,2008/12/1,13:18:00,4523.3799,258,
TXS_1M,2008/12/1,13:19:00,4523.7202,205,
TXS_1M,2008/12/1,13:20:00,4523.6699,211,
TXS_1M,2008/12/1,13:21:00,4522.73,258,
TXS_1M,2008/12/1,13:22:00,4522.8901,169,
TXS_1M,2008/12/1,13:23:00,4520.1401,307,
TXS_1M,2008/12/1,13:24:00,4517.5898,270,
TXS_1M,2008/12/1,13:25:00,4515.6802,275,
TXS_1M,2008/12/1,13:26:00,4515.6802,0,
TXS_1M,2008/12/1,13:27:00,4515.6802,0,
TXS_1M,2008/12/1,13:28:00,4515.6802,0,
TXS_1M,2008/12/1,13:29:00,4515.6802,0,
TXS_1M,2008/12/1,13:30:00,4518.4302,2163,
TXS_1M,2008/12/2,09:00:00,4518.4302,68,
TXS_1M,2008/12/2,09:01:00,4310.5,4565,
TXS_1M,2008/12/2,09:02:00,4320.0,623,
TXS_1M,2008/12/2,09:03:00,4319.1699,708,
TXS_1M,2008/12/2,09:04:00,4315.96,858,
TXS_1M,2008/12/2,09:05:00,4319.4102,458,
TXS_1M,2008/12/2,09:06:00,4321.4702,593,
TXS_1M,2008/12/2,09:07:00,4327.6802,415,
TXS_1M,2008/12/2,09:08:00,4331.23,517,
TXS_1M,2008/12/2,09:09:00,4335.2402,538,
TXS_1M,2008/12/2,09:10:00,4339.1001,396,
TXS_1M,2008/12/2,09:11:00,4335.1401,558,
TXS_1M,2008/12/2,09:12:00,4334.5601,498,
TXS_1M,2008/12/2,09:13:00,4332.3901,506,
TXS_1M,2008/12/2,09:14:00,4327.1499,465,
TXS_1M,2008/12/2,09:15:00,4325.3198,353,
TXS_1M,2008/12/2,09:16:00,4326.5698,432,
TXS_1M,2008/12/2,09:17:00,4326.5,314,
TXS_1M,2008/12/2,09:18:00,4326.25,338,
TXS_1M,2008/12/2,09:19:00,4327.3301,305,
TXS_1M,2008/12/2,09:20:00,4331.1899,233,
TXS_1M,2008/12/2,09:21:00,4339.3999,338,
TXS_1M,2008/12/2,09:22:00,4344.6802,276,
TXS_1M,2008/12/2,09:23:00,4347.1201,353,
TXS_1M,2008/12/2,09:24:00,4351.9199,329,
TXS_1M,2008/12/2,09:25:00,4354.8101,263,
TXS_1M,2008/12/2,09:26:00,4353.0,408,
TXS_1M,2008/12/2,09:27:00,4353.0898,285,
TXS_1M,2008/12/2,09:28:00,4351.5801,359,
TXS_1M,2008/12/2,09:29:00,4347.8301,272,
TXS_1M,2008/12/2,09:30:00,4347.46,198,
TXS_1M,2008/12/2,09:31:00,4345.9102,276,
TXS_1M,2008/12/2,09:32:00,4346.6699,186,
TXS_1M,2008/12/2,09:33:00,4344.96,230,
TXS_1M,2008/12/2,09:34:00,4345.27,195,
TXS_1M,2008/12/2,09:35:00,4345.9399,145,
TXS_1M,2008/12/2,09:36:00,4346.6099,230,
TXS_1M,2008/12/2,09:37:00,4343.8901,168,
TXS_1M,2008/12/2,09:38:00,4340.48,297,
TXS_1M,2008/12/2,09:39:00,4338.0,232,
TXS_1M,2008/12/2,09:40:00,4337.2402,171,
TXS_1M,2008/12/2,09:41:00,4334.0898,364,
TXS_1M,2008/12/2,09:42:00,4333.29,194,
TXS_1M,2008/12/2,09:43:00,4333.1299,280,
TXS_1M,2008/12/2,09:44:00,4331.9902,228,
TXS_1M,2008/12/2,09:45:00,4331.25,198,
TXS_1M,2008/12/2,09:46:00,4326.96,386,
TXS_1M,2008/12/2,09:47:00,4326.29,184,
TXS_1M,2008/12/2,09:48:00,4325.5,250,
TXS_1M,2008/12/2,09:49:00,4327.75,180,
TXS_1M,2008/12/2,09:50:00,4327.77,144,
TXS_1M,2008/12/2,09:51:00,4330.3999,184,
TXS_1M,2008/12/2,09:52:00,4333.6001,148,
TXS_1M,2008/12/2,09:53:00,4334.3701,231,
TXS_1M,2008/12/2,09:54:00,4338.3799,153,
TXS_1M,2008/12/2,09:55:00,4336.2598,142,
TXS_1M,2008/12/2,09:56:00,4337.4102,177,
TXS_1M,2008/12/2,09:57:00,4334.1602,160,
TXS_1M,2008/12/2,09:58:00,4335.9102,144,
TXS_1M,2008/12/2,09:59:00,4335.0098,142,
TXS_1M,2008/12/2,10:00:00,4335.3398,103,
TXS_1M,2008/12/2,10:01:00,4333.25,168,
TXS_1M,2008/12/2,10:02:00,4334.5698,98,
TXS_1M,2008/12/2,10:03:00,4335.8701,132,
TXS_1M,2008/12/2,10:04:00,4338.3799,89,
TXS_1M,2008/12/2,10:05:00,4339.6001,89,
TXS_1M,2008/12/2,10:06:00,4342.7798,122,
TXS_1M,2008/12/2,10:07:00,4345.6099,98,
TXS_1M,2008/12/2,10:08:00,4348.0698,156,
TXS_1M,2008/12/2,10:09:00,4349.9702,145,
TXS_1M,2008/12/2,10:10:00,4352.5098,130,
TXS_1M,2008/12/2,10:11:00,4352.7798,191,
TXS_1M,2008/12/2,10:12:00,4354.3701,130,
TXS_1M,2008/12/2,10:13:00,4356.2598,241,
TXS_1M,2008/12/2,10:14:00,4354.5,188,
TXS_1M,2008/12/2,10:15:00,4352.1899,223,
TXS_1M,2008/12/2,10:16:00,4347.25,259,
TXS_1M,2008/12/2,10:17:00,4347.1299,138,
TXS_1M,2008/12/2,10:18:00,4347.3599,149,
TXS_1M,2008/12/2,10:19:00,4348.21,89,
TXS_1M,2008/12/2,10:20:00,4346.5098,131,
TXS_1M,2008/12/2,10:21:00,4344.5698,152,
TXS_1M,2008/12/2,10:22:00,4346.6602,79,
TXS_1M,2008/12/2,10:23:00,4347.6001,114,
TXS_1M,2008/12/2,10:24:00,4349.27,80,
TXS_1M,2008/12/2,10:25:00,4350.0601,100,
TXS_1M,2008/12/2,10:26:00,4352.9102,115,
TXS_1M,2008/12/2,10:27:00,4353.8398,77,
TXS_1M,2008/12/2,10:28:00,4356.6802,180,
TXS_1M,2008/12/2,10:29:00,4356.5698,158,
TXS_1M,2008/12/2,10:30:00,4353.3101,143,
TXS_1M,2008/12/2,10:31:00,4346.6299,235,
TXS_1M,2008/12/2,10:32:00,4349.4902,130,
TXS_1M,2008/12/2,10:33:00,4351.1899,151,
TXS_1M,2008/12/2,10:34:00,4351.0601,81,
TXS_1M,2008/12/2,10:35:00,4351.0601,98,
TXS_1M,2008/12/2,10:36:00,4348.6201,116,
TXS_1M,2008/12/2,10:37:00,4348.25,99,
TXS_1M,2008/12/2,10:38:00,4347.0801,129,
TXS_1M,2008/12/2,10:39:00,4346.98,77,
TXS_1M,2008/12/2,10:40:00,4347.46,95,
TXS_1M,2008/12/2,10:41:00,4347.5801,87,
TXS_1M,2008/12/2,10:42:00,4345.75,93,
TXS_1M,2008/12/2,10:43:00,4344.6602,204,
TXS_1M,2008/12/2,10:44:00,4342.1499,169,
TXS_1M,2008/12/2,10:45:00,4343.3701,124,
TXS_1M,2008/12/2,10:46:00,4343.1299,139,
TXS_1M,2008/12/2,10:47:00,4343.96,73,
TXS_1M,2008/12/2,10:48:00,4344.2402,132,
TXS_1M,2008/12/2,10:49:00,4345.3999,75,
TXS_1M,2008/12/2,10:50:00,4345.4702,74,
TXS_1M,2008/12/2,10:51:00,4345.5,115,
TXS_1M,2008/12/2,10:52:00,4343.0601,103,
TXS_1M,2008/12/2,10:53:00,4340.1001,129,
TXS_1M,2008/12/2,10:54:00,4342.3398,83,
TXS_1M,2008/12/2,10:55:00,4342.4199,86,
TXS_1M,2008/12/2,10:56:00,4342.2598,129,
TXS_1M,2008/12/2,10:57:00,4342.4302,79,
TXS_1M,2008/12/2,10:58:00,4341.6699,143,
TXS_1M,2008/12/2,10:59:00,4343.0,66,
TXS_1M,2008/12/2,11:00:00,4342.46,82,
TXS_1M,2008/12/2,11:01:00,4344.1802,95,
TXS_1M,2008/12/2,11:02:00,4345.0,84,
TXS_1M,2008/12/2,11:03:00,4345.3999,107,
TXS_1M,2008/12/2,11:04:00,4346.79,74,
TXS_1M,2008/12/2,11:05:00,4347.02,82,
TXS_1M,2008/12/2,11:06:00,4346.96,93,
TXS_1M,2008/12/2,11:07:00,4348.6699,74,
TXS_1M,2008/12/2,11:08:00,4348.7002,127,
TXS_1M,2008/12/2,11:09:00,4350.0898,83,
TXS_1M,2008/12/2,11:10:00,4350.6699,76,
TXS_1M,2008/12/2,11:11:00,4350.8198,100,
TXS_1M,2008/12/2,11:12:00,4351.0498,63,
TXS_1M,2008/12/2,11:13:00,4352.0801,106,
TXS_1M,2008/12/2,11:14:00,4350.6899,88,
TXS_1M,2008/12/2,11:15:00,4351.5601,103,
TXS_1M,2008/12/2,11:16:00,4352.7202,117,
TXS_1M,2008/12/2,11:17:00,4354.5601,83,
TXS_1M,2008/12/2,11:18:00,4353.25,156,
TXS_1M,2008/12/2,11:19:00,4351.3198,189,
TXS_1M,2008/12/2,11:20:00,4348.8301,189,
TXS_1M,2008/12/2,11:21:00,4347.1099,136,
TXS_1M,2008/12/2,11:22:00,4344.0801,174,
TXS_1M,2008/12/2,11:23:00,4343.8599,354,
TXS_1M,2008/12/2,11:24:00,4341.1602,199,
TXS_1M,2008/12/2,11:25:00,4341.6899,97,
TXS_1M,2008/12/2,11:26:00,4341.6499,186,
TXS_1M,2008/12/2,11:27:00,4341.5,86,
TXS_1M,2008/12/2,11:28:00,4340.8901,170,
TXS_1M,2008/12/2,11:29:00,4342.21,125,
TXS_1M,2008/12/2,11:30:00,4341.4199,147,
TXS_1M,2008/12/2,11:31:00,4335.1001,240,
TXS_1M,2008/12/2,11:32:00,4331.1802,232,
TXS_1M,2008/12/2,11:33:00,4328.8701,310,
TXS_1M,2008/12/2,11:34:00,4329.2002,173,
TXS_1M,2008/12/2,11:35:00,4328.1201,164,
TXS_1M,2008/12/2,11:36:00,4329.3101,192,
TXS_1M,2008/12/2,11:37:00,4330.6699,137,
TXS_1M,2008/12/2,11:38:00,4331.0898,154,
TXS_1M,2008/12/2,11:39:00,4332.2998,109,
TXS_1M,2008/12/2,11:40:00,4333.1401,82,
TXS_1M,2008/12/2,11:41:00,4334.9102,81,
TXS_1M,2008/12/2,11:42:00,4332.2002,86,
TXS_1M,2008/12/2,11:43:00,4333.2202,108,
TXS_1M,2008/12/2,11:44:00,4334.3101,108,
TXS_1M,2008/12/2,11:45:00,4331.1602,109,
TXS_1M,2008/12/2,11:46:00,4330.2402,88,
TXS_1M,2008/12/2,11:47:00,4330.0298,70,
TXS_1M,2008/12/2,11:48:00,4329.7598,111,
TXS_1M,2008/12/2,11:49:00,4330.6802,68,
TXS_1M,2008/12/2,11:50:00,4330.6099,83,
TXS_1M,2008/12/2,11:51:00,4324.0898,262,
TXS_1M,2008/12/2,11:52:00,4316.4102,444,
TXS_1M,2008/12/2,11:53:00,4308.5298,498,
TXS_1M,2008/12/2,11:54:00,4308.77,248,
TXS_1M,2008/12/2,11:55:00,4306.7402,273,
TXS_1M,2008/12/2,11:56:00,4308.9302,251,
TXS_1M,2008/12/2,11:57:00,4303.2402,353,
TXS_1M,2008/12/2,11:58:00,4300.3799,377,
TXS_1M,2008/12/2,11:59:00,4299.25,179,
TXS_1M,2008/12/2,12:00:00,4298.46,188,
TXS_1M,2008/12/2,12:01:00,4298.9702,274,
TXS_1M,2008/12/2,12:02:00,4295.46,328,
TXS_1M,2008/12/2,12:03:00,4292.1602,374,
TXS_1M,2008/12/2,12:04:00,4292.7402,216,
TXS_1M,2008/12/2,12:05:00,4293.3501,177,
TXS_1M,2008/12/2,12:06:00,4292.0801,231,
TXS_1M,2008/12/2,12:07:00,4294.9702,160,
TXS_1M,2008/12/2,12:08:00,4297.9102,149,
TXS_1M,2008/12/2,12:09:00,4298.8901,127,
TXS_1M,2008/12/2,12:10:00,4301.75,104,
TXS_1M,2008/12/2,12:11:00,4303.5898,86,
TXS_1M,2008/12/2,12:12:00,4299.7998,145,
TXS_1M,2008/12/2,12:13:00,4299.02,145,
TXS_1M,2008/12/2,12:14:00,4300.6602,63,
TXS_1M,2008/12/2,12:15:00,4301.3599,75,
TXS_1M,2008/12/2,12:16:00,4300.5298,136,
TXS_1M,2008/12/2,12:17:00,4300.52,53,
TXS_1M,2008/12/2,12:18:00,4300.71,105,
TXS_1M,2008/12/2,12:19:00,4301.6499,69,
TXS_1M,2008/12/2,12:20:00,4302.5298,64,
TXS_1M,2008/12/2,12:21:00,4302.98,106,
TXS_1M,2008/12/2,12:22:00,4297.7002,160,
TXS_1M,2008/12/2,12:23:00,4297.3999,143,
TXS_1M,2008/12/2,12:24:00,4297.9302,70,
TXS_1M,2008/12/2,12:25:00,4300.21,122,
TXS_1M,2008/12/2,12:26:00,4301.9199,101,
TXS_1M,2008/12/2,12:27:00,4303.6401,70,
TXS_1M,2008/12/2,12:28:00,4304.9302,110,
TXS_1M,2008/12/2,12:29:00,4306.6299,68,
TXS_1M,2008/12/2,12:30:00,4307.46,91,
TXS_1M,2008/12/2,12:31:00,4308.1001,89,
TXS_1M,2008/12/2,12:32:00,4308.3599,61,
TXS_1M,2008/12/2,12:33:00,4308.8398,100,
TXS_1M,2008/12/2,12:34:00,4308.7598,53,
TXS_1M,2008/12/2,12:35:00,4307.4199,71,
TXS_1M,2008/12/2,12:36:00,4308.1099,87,
TXS_1M,2008/12/2,12:37:00,4305.1299,68,
TXS_1M,2008/12/2,12:38:00,4304.6802,108,
TXS_1M,2008/12/2,12:39:00,4303.4199,91,
TXS_1M,2008/12/2,12:40:00,4303.1602,90,
TXS_1M,2008/12/2,12:41:00,4304.2798,106,
TXS_1M,2008/12/2,12:42:00,4303.79,82,
TXS_1M,2008/12/2,12:43:00,4303.9902,125,
TXS_1M,2008/12/2,12:44:00,4304.3398,79,
TXS_1M,2008/12/2,12:45:00,4303.3799,89,
TXS_1M,2008/12/2,12:46:00,4303.4302,109,
TXS_1M,2008/12/2,12:47:00,4302.6001,75,
TXS_1M,2008/12/2,12:48:00,4301.6201,105,
TXS_1M,2008/12/2,12:49:00,4300.9302,89,
TXS_1M,2008/12/2,12:50:00,4300.5698,89,
TXS_1M,2008/12/2,12:51:00,4300.8101,142,
TXS_1M,2008/12/2,12:52:00,4300.52,104,
TXS_1M,2008/12/2,12:53:00,4302.5298,137,
TXS_1M,2008/12/2,12:54:00,4302.6899,99,
TXS_1M,2008/12/2,12:55:00,4302.1401,165,
TXS_1M,2008/12/2,12:56:00,4301.1401,133,
TXS_1M,2008/12/2,12:57:00,4301.8701,83,
TXS_1M,2008/12/2,12:58:00,4301.3701,140,
TXS_1M,2008/12/2,12:59:00,4302.6602,102,
TXS_1M,2008/12/2,13:00:00,4302.7798,107,
TXS_1M,2008/12/2,13:01:00,4304.1699,114,
TXS_1M,2008/12/2,13:02:00,4305.8501,89,
TXS_1M,2008/12/2,13:03:00,4307.4199,136,
TXS_1M,2008/12/2,13:04:00,4308.6602,114,
TXS_1M,2008/12/2,13:05:00,4310.4199,109,
TXS_1M,2008/12/2,13:06:00,4309.5,197,
TXS_1M,2008/12/2,13:07:00,4310.6001,111,
TXS_1M,2008/12/2,13:08:00,4314.3799,172,
TXS_1M,2008/12/2,13:09:00,4315.3101,106,
TXS_1M,2008/12/2,13:10:00,4316.77,151,
TXS_1M,2008/12/2,13:11:00,4322.4302,205,
TXS_1M,2008/12/2,13:12:00,4325.3301,154,
TXS_1M,2008/12/2,13:13:00,4328.98,228,
TXS_1M,2008/12/2,13:14:00,4334.8599,237,
TXS_1M,2008/12/2,13:15:00,4336.1299,233,
TXS_1M,2008/12/2,13:16:00,4333.8198,219,
TXS_1M,2008/12/2,13:17:00,4335.8999,175,
TXS_1M,2008/12/2,13:18:00,4336.21,292,
TXS_1M,2008/12/2,13:19:00,4338.02,225,
TXS_1M,2008/12/2,13:20:00,4334.8599,178,
TXS_1M,2008/12/2,13:21:00,4335.1201,236,
TXS_1M,2008/12/2,13:22:00,4337.6499,271,
TXS_1M,2008/12/2,13:23:00,4338.9102,342,
TXS_1M,2008/12/2,13:24:00,4336.0601,229,
TXS_1M,2008/12/2,13:25:00,4338.46,206,
TXS_1M,2008/12/2,13:26:00,4338.46,0,
TXS_1M,2008/12/2,13:27:00,4338.46,0,
TXS_1M,2008/12/2,13:28:00,4338.46,0,
TXS_1M,2008/12/2,13:29:00,4338.46,0,
TXS_1M,2008/12/2,13:30:00,4356.98,2270,
TXS_1M,2008/12/3,09:00:00,4356.98,30,
TXS_1M,2008/12/3,09:01:00,4346.0498,2073,
TXS_1M,2008/12/3,09:02:00,4342.4199,522,
TXS_1M,2008/12/3,09:03:00,4330.3999,701,
TXS_1M,2008/12/3,09:04:00,4321.3198,561,
TXS_1M,2008/12/3,09:05:00,4324.0601,490,
TXS_1M,2008/12/3,09:06:00,4335.3398,634,
TXS_1M,2008/12/3,09:07:00,4342.3799,439,
TXS_1M,2008/12/3,09:08:00,4346.8301,599,
TXS_1M,2008/12/3,09:09:00,4344.7402,578,
TXS_1M,2008/12/3,09:10:00,4342.0298,384,
TXS_1M,2008/12/3,09:11:00,4341.46,449,
TXS_1M,2008/12/3,09:12:00,4339.0898,305,
TXS_1M,2008/12/3,09:13:00,4339.25,365,
TXS_1M,2008/12/3,09:14:00,4335.3901,375,
TXS_1M,2008/12/3,09:15:00,4333.9199,315,
TXS_1M,2008/12/3,09:16:00,4326.73,523,
TXS_1M,2008/12/3,09:17:00,4323.25,321,
TXS_1M,2008/12/3,09:18:00,4322.0801,349,
TXS_1M,2008/12/3,09:19:00,4322.6699,326,
TXS_1M,2008/12/3,09:20:00,4324.8301,288,
TXS_1M,2008/12/3,09:21:00,4326.9199,438,
TXS_1M,2008/12/3,09:22:00,4330.7998,279,
TXS_1M,2008/12/3,09:23:00,4336.21,375,
TXS_1M,2008/12/3,09:24:00,4340.6299,354,
TXS_1M,2008/12/3,09:25:00,4343.5801,303,
TXS_1M,2008/12/3,09:26:00,4346.1802,466,
TXS_1M,2008/12/3,09:27:00,4348.98,328,
TXS_1M,2008/12/3,09:28:00,4352.3799,426,
TXS_1M,2008/12/3,09:29:00,4355.9502,366,
TXS_1M,2008/12/3,09:30:00,4357.9199,356,
TXS_1M,2008/12/3,09:31:00,4361.1899,472,
TXS_1M,2008/12/3,09:32:00,4361.23,296,
TXS_1M,2008/12/3,09:33:00,4361.7002,393,
TXS_1M,2008/12/3,09:34:00,4362.8701,283,
TXS_1M,2008/12/3,09:35:00,4364.4399,221,
TXS_1M,2008/12/3,09:36:00,4363.7798,286,
TXS_1M,2008/12/3,09:37:00,4363.7998,211,
TXS_1M,2008/12/3,09:38:00,4363.0898,247,
TXS_1M,2008/12/3,09:39:00,4364.71,258,
TXS_1M,2008/12/3,09:40:00,4363.6699,256,
TXS_1M,2008/12/3,09:41:00,4367.3101,388,
TXS_1M,2008/12/3,09:42:00,4371.8701,249,
TXS_1M,2008/12/3,09:43:00,4373.52,320,
TXS_1M,2008/12/3,09:44:00,4374.7598,269,
TXS_1M,2008/12/3,09:45:00,4376.2598,242,
TXS_1M,2008/12/3,09:46:00,4376.73,310,
TXS_1M,2008/12/3,09:47:00,4377.7202,251,
TXS_1M,2008/12/3,09:48:00,4374.7402,312,
TXS_1M,2008/12/3,09:49:00,4376.1802,261,
TXS_1M,2008/12/3,09:50:00,4376.1201,213,
TXS_1M,2008/12/3,09:51:00,4379.25,306,
TXS_1M,2008/12/3,09:52:00,4376.0,191,
TXS_1M,2008/12/3,09:53:00,4373.0098,288,
TXS_1M,2008/12/3,09:54:00,4369.8599,294,
TXS_1M,2008/12/3,09:55:00,4366.71,261,
TXS_1M,2008/12/3,09:56:00,4366.8501,349,
TXS_1M,2008/12/3,09:57:00,4366.5801,232,
TXS_1M,2008/12/3,09:58:00,4363.3198,270,
TXS_1M,2008/12/3,09:59:00,4365.4702,233,
TXS_1M,2008/12/3,10:00:00,4364.5098,177,
TXS_1M,2008/12/3,10:01:00,4362.8799,197,
TXS_1M,2008/12/3,10:02:00,4363.2202,122,
TXS_1M,2008/12/3,10:03:00,4362.75,189,
TXS_1M,2008/12/3,10:04:00,4358.1201,174,
TXS_1M,2008/12/3,10:05:00,4348.7798,333,
TXS_1M,2008/12/3,10:06:00,4343.6699,415,
TXS_1M,2008/12/3,10:07:00,4340.8999,238,
TXS_1M,2008/12/3,10:08:00,4339.96,282,
TXS_1M,2008/12/3,10:09:00,4339.9102,234,
TXS_1M,2008/12/3,10:10:00,4339.8701,184,
TXS_1M,2008/12/3,10:11:00,4341.5498,258,
TXS_1M,2008/12/3,10:12:00,4344.54,147,
TXS_1M,2008/12/3,10:13:00,4349.2598,227,
TXS_1M,2008/12/3,10:14:00,4353.4199,178,
TXS_1M,2008/12/3,10:15:00,4356.54,137,
TXS_1M,2008/12/3,10:16:00,4355.0801,187,
TXS_1M,2008/12/3,10:17:00,4355.8599,124,
TXS_1M,2008/12/3,10:18:00,4355.8301,160,
TXS_1M,2008/12/3,10:19:00,4354.0898,120,
TXS_1M,2008/12/3,10:20:00,4353.4399,114,
TXS_1M,2008/12/3,10:21:00,4355.5098,210,
TXS_1M,2008/12/3,10:22:00,4354.46,119,
TXS_1M,2008/12/3,10:23:00,4357.2798,174,
TXS_1M,2008/12/3,10:24:00,4358.9302,116,
TXS_1M,2008/12/3,10:25:00,4361.8398,123,
TXS_1M,2008/12/3,10:26:00,4363.0898,207,
TXS_1M,2008/12/3,10:27:00,4364.3999,88,
TXS_1M,2008/12/3,10:28:00,4362.71,161,
TXS_1M,2008/12/3,10:29:00,4365.0898,162,
TXS_1M,2008/12/3,10:30:00,4364.5801,103,
TXS_1M,2008/12/3,10:31:00,4366.6201,143,
TXS_1M,2008/12/3,10:32:00,4368.4702,153,
TXS_1M,2008/12/3,10:33:00,4369.25,175,
TXS_1M,2008/12/3,10:34:00,4371.73,145,
TXS_1M,2008/12/3,10:35:00,4372.6001,129,
TXS_1M,2008/12/3,10:36:00,4369.9302,167,
TXS_1M,2008/12/3,10:37:00,4369.6401,100,
TXS_1M,2008/12/3,10:38:00,4362.3599,250,
TXS_1M,2008/12/3,10:39:00,4356.0898,253,
TXS_1M,2008/12/3,10:40:00,4350.9102,215,
TXS_1M,2008/12/3,10:41:00,4350.5898,234,
TXS_1M,2008/12/3,10:42:00,4348.2798,145,
TXS_1M,2008/12/3,10:43:00,4347.5698,180,
TXS_1M,2008/12/3,10:44:00,4346.75,115,
TXS_1M,2008/12/3,10:45:00,4346.0,101,
TXS_1M,2008/12/3,10:46:00,4346.6699,145,
TXS_1M,2008/12/3,10:47:00,4345.6099,129,
TXS_1M,2008/12/3,10:48:00,4345.3799,168,
TXS_1M,2008/12/3,10:49:00,4345.4302,96,
TXS_1M,2008/12/3,10:50:00,4345.71,135,
TXS_1M,2008/12/3,10:51:00,4347.5801,157,
TXS_1M,2008/12/3,10:52:00,4348.8398,95,
TXS_1M,2008/12/3,10:53:00,4350.1499,115,
TXS_1M,2008/12/3,10:54:00,4350.23,95,
TXS_1M,2008/12/3,10:55:00,4350.0498,119,
TXS_1M,2008/12/3,10:56:00,4349.6401,143,
TXS_1M,2008/12/3,10:57:00,4345.4702,118,
TXS_1M,2008/12/3,10:58:00,4342.5,211,
TXS_1M,2008/12/3,10:59:00,4339.3599,182,
TXS_1M,2008/12/3,11:00:00,4337.4502,227,
TXS_1M,2008/12/3,11:01:00,4334.6299,309,
TXS_1M,2008/12/3,11:02:00,4328.79,306,
TXS_1M,2008/12/3,11:03:00,4323.4199,423,
TXS_1M,2008/12/3,11:04:00,4321.1499,383,
TXS_1M,2008/12/3,11:05:00,4319.3198,238,
TXS_1M,2008/12/3,11:06:00,4318.54,257,
TXS_1M,2008/12/3,11:07:00,4317.27,254,
TXS_1M,2008/12/3,11:08:00,4315.6802,284,
TXS_1M,2008/12/3,11:09:00,4317.7202,144,
TXS_1M,2008/12/3,11:10:00,4319.1299,134,
TXS_1M,2008/12/3,11:11:00,4322.25,160,
TXS_1M,2008/12/3,11:12:00,4324.0498,111,
TXS_1M,2008/12/3,11:13:00,4324.0498,199,
TXS_1M,2008/12/3,11:14:00,4325.6802,107,
TXS_1M,2008/12/3,11:15:00,4324.75,133,
TXS_1M,2008/12/3,11:16:00,4323.1099,183,
TXS_1M,2008/12/3,11:17:00,4322.3101,128,
TXS_1M,2008/12/3,11:18:00,4320.9199,139,
TXS_1M,2008/12/3,11:19:00,4318.9302,109,
TXS_1M,2008/12/3,11:20:00,4317.1899,145,
TXS_1M,2008/12/3,11:21:00,4313.3398,271,
TXS_1M,2008/12/3,11:22:00,4307.04,175,
TXS_1M,2008/12/3,11:23:00,4304.29,353,
TXS_1M,2008/12/3,11:24:00,4300.3701,283,
TXS_1M,2008/12/3,11:25:00,4299.0601,301,
TXS_1M,2008/12/3,11:26:00,4301.8398,354,
TXS_1M,2008/12/3,11:27:00,4303.5698,186,
TXS_1M,2008/12/3,11:28:00,4307.6499,230,
TXS_1M,2008/12/3,11:29:00,4311.4102,178,
TXS_1M,2008/12/3,11:30:00,4312.3101,144,
TXS_1M,2008/12/3,11:31:00,4313.9199,160,
TXS_1M,2008/12/3,11:32:00,4314.0601,101,
TXS_1M,2008/12/3,11:33:00,4314.2202,139,
TXS_1M,2008/12/3,11:34:00,4315.73,82,
TXS_1M,2008/12/3,11:35:00,4315.5298,118,
TXS_1M,2008/12/3,11:36:00,4316.0,120,
TXS_1M,2008/12/3,11:37:00,4315.7798,92,
TXS_1M,2008/12/3,11:38:00,4316.3301,132,
TXS_1M,2008/12/3,11:39:00,4317.3599,94,
TXS_1M,2008/12/3,11:40:00,4318.2402,113,
TXS_1M,2008/12/3,11:41:00,4319.1499,100,
TXS_1M,2008/12/3,11:42:00,4319.7598,83,
TXS_1M,2008/12/3,11:43:00,4320.5898,96,
TXS_1M,2008/12/3,11:44:00,4319.23,88,
TXS_1M,2008/12/3,11:45:00,4319.2002,106,
TXS_1M,2008/12/3,11:46:00,4318.54,126,
TXS_1M,2008/12/3,11:47:00,4317.3398,91,
TXS_1M,2008/12/3,11:48:00,4316.8398,134,
TXS_1M,2008/12/3,11:49:00,4315.3301,98,
TXS_1M,2008/12/3,11:50:00,4314.2598,125,
TXS_1M,2008/12/3,11:51:00,4311.1699,166,
TXS_1M,2008/12/3,11:52:00,4310.1602,111,
TXS_1M,2008/12/3,11:53:00,4309.1201,158,
TXS_1M,2008/12/3,11:54:00,4308.0098,103,
TXS_1M,2008/12/3,11:55:00,4309.5,121,
TXS_1M,2008/12/3,11:56:00,4309.6499,151,
TXS_1M,2008/12/3,11:57:00,4310.0498,93,
TXS_1M,2008/12/3,11:58:00,4310.0098,158,
TXS_1M,2008/12/3,11:59:00,4312.4902,93,
TXS_1M,2008/12/3,12:00:00,4313.1401,106,
TXS_1M,2008/12/3,12:01:00,4315.0298,112,
TXS_1M,2008/12/3,12:02:00,4315.9399,125,
TXS_1M,2008/12/3,12:03:00,4316.3101,164,
TXS_1M,2008/12/3,12:04:00,4317.46,80,
TXS_1M,2008/12/3,12:05:00,4317.9302,91,
TXS_1M,2008/12/3,12:06:00,4317.0498,119,
TXS_1M,2008/12/3,12:07:00,4316.75,73,
TXS_1M,2008/12/3,12:08:00,4316.7798,106,
TXS_1M,2008/12/3,12:09:00,4317.1802,65,
TXS_1M,2008/12/3,12:10:00,4316.54,87,
TXS_1M,2008/12/3,12:11:00,4317.1899,112,
TXS_1M,2008/12/3,12:12:00,4317.2998,85,
TXS_1M,2008/12/3,12:13:00,4316.2798,129,
TXS_1M,2008/12/3,12:14:00,4314.21,120,
TXS_1M,2008/12/3,12:15:00,4310.54,157,
TXS_1M,2008/12/3,12:16:00,4307.9302,189,
TXS_1M,2008/12/3,12:17:00,4305.5601,164,
TXS_1M,2008/12/3,12:18:00,4301.9902,267,
TXS_1M,2008/12/3,12:19:00,4302.6099,133,
TXS_1M,2008/12/3,12:20:00,4300.1299,165,
TXS_1M,2008/12/3,12:21:00,4300.8599,176,
TXS_1M,2008/12/3,12:22:00,4301.8301,126,
TXS_1M,2008/12/3,12:23:00,4301.5498,152,
TXS_1M,2008/12/3,12:24:00,4301.9102,110,
TXS_1M,2008/12/3,12:25:00,4301.1802,107,
TXS_1M,2008/12/3,12:26:00,4300.8501,168,
TXS_1M,2008/12/3,12:27:00,4301.04,95,
TXS_1M,2008/12/3,12:28:00,4299.3198,208,
TXS_1M,2008/12/3,12:29:00,4297.7002,169,
TXS_1M,2008/12/3,12:30:00,4297.9102,127,
TXS_1M,2008/12/3,12:31:00,4296.0,169,
TXS_1M,2008/12/3,12:32:00,4295.46,160,
TXS_1M,2008/12/3,12:33:00,4293.9102,216,
TXS_1M,2008/12/3,12:34:00,4292.2798,150,
TXS_1M,2008/12/3,12:35:00,4290.27,189,
TXS_1M,2008/12/3,12:36:00,4292.1401,224,
TXS_1M,2008/12/3,12:37:00,4289.1299,156,
TXS_1M,2008/12/3,12:38:00,4292.1201,188,
TXS_1M,2008/12/3,12:39:00,4292.1499,132,
TXS_1M,2008/12/3,12:40:00,4291.9902,111,
TXS_1M,2008/12/3,12:41:00,4293.25,125,
TXS_1M,2008/12/3,12:42:00,4293.8501,96,
TXS_1M,2008/12/3,12:43:00,4295.21,137,
TXS_1M,2008/12/3,12:44:00,4297.0698,86,
TXS_1M,2008/12/3,12:45:00,4297.3101,74,
TXS_1M,2008/12/3,12:46:00,4299.54,133,
TXS_1M,2008/12/3,12:47:00,4301.5898,136,
TXS_1M,2008/12/3,12:48:00,4308.54,245,
TXS_1M,2008/12/3,12:49:00,4310.1802,187,
TXS_1M,2008/12/3,12:50:00,4312.5801,137,
TXS_1M,2008/12/3,12:51:00,4313.5298,162,
TXS_1M,2008/12/3,12:52:00,4314.0698,126,
TXS_1M,2008/12/3,12:53:00,4314.0098,216,
TXS_1M,2008/12/3,12:54:00,4312.7202,126,
TXS_1M,2008/12/3,12:55:00,4310.4199,114,
TXS_1M,2008/12/3,12:56:00,4309.04,145,
TXS_1M,2008/12/3,12:57:00,4308.77,101,
TXS_1M,2008/12/3,12:58:00,4307.29,155,
TXS_1M,2008/12/3,12:59:00,4306.8301,109,
TXS_1M,2008/12/3,13:00:00,4308.2402,99,
TXS_1M,2008/12/3,13:01:00,4307.8398,123,
TXS_1M,2008/12/3,13:02:00,4307.7002,128,
TXS_1M,2008/12/3,13:03:00,4308.3198,134,
TXS_1M,2008/12/3,13:04:00,4306.98,127,
TXS_1M,2008/12/3,13:05:00,4306.8398,154,
TXS_1M,2008/12/3,13:06:00,4305.6401,175,
TXS_1M,2008/12/3,13:07:00,4306.0898,174,
TXS_1M,2008/12/3,13:08:00,4307.1201,241,
TXS_1M,2008/12/3,13:09:00,4309.9702,194,
TXS_1M,2008/12/3,13:10:00,4308.6499,168,
TXS_1M,2008/12/3,13:11:00,4311.8198,255,
TXS_1M,2008/12/3,13:12:00,4312.0498,191,
TXS_1M,2008/12/3,13:13:00,4315.3398,274,
TXS_1M,2008/12/3,13:14:00,4314.02,173,
TXS_1M,2008/12/3,13:15:00,4317.0098,202,
TXS_1M,2008/12/3,13:16:00,4313.5,284,
TXS_1M,2008/12/3,13:17:00,4318.1499,166,
TXS_1M,2008/12/3,13:18:00,4317.8501,303,
TXS_1M,2008/12/3,13:19:00,4320.0098,183,
TXS_1M,2008/12/3,13:20:00,4318.4199,257,
TXS_1M,2008/12/3,13:21:00,4319.9199,304,
TXS_1M,2008/12/3,13:22:00,4319.4302,233,
TXS_1M,2008/12/3,13:23:00,4317.6602,386,
TXS_1M,2008/12/3,13:24:00,4313.6602,354,
TXS_1M,2008/12/3,13:25:00,4310.4902,302,
TXS_1M,2008/12/3,13:26:00,4310.4902,0,
TXS_1M,2008/12/3,13:27:00,4310.4902,0,
TXS_1M,2008/12/3,13:28:00,4310.4902,0,
TXS_1M,2008/12/3,13:29:00,4310.4902,0,
TXS_1M,2008/12/3,13:30:00,4307.2598,2686,
TXS_1M,2008/12/4,09:00:00,4307.2598,13,
TXS_1M,2008/12/4,09:01:00,4347.6602,1811,
TXS_1M,2008/12/4,09:02:00,4345.75,452,
TXS_1M,2008/12/4,09:03:00,4339.8799,537,
TXS_1M,2008/12/4,09:04:00,4334.2998,439,
TXS_1M,2008/12/4,09:05:00,4330.5,342,
TXS_1M,2008/12/4,09:06:00,4326.1699,500,
TXS_1M,2008/12/4,09:07:00,4324.8398,327,
TXS_1M,2008/12/4,09:08:00,4325.6699,448,
TXS_1M,2008/12/4,09:09:00,4330.7998,392,
TXS_1M,2008/12/4,09:10:00,4335.1001,358,
TXS_1M,2008/12/4,09:11:00,4339.1201,506,
TXS_1M,2008/12/4,09:12:00,4336.3701,415,
TXS_1M,2008/12/4,09:13:00,4334.0298,450,
TXS_1M,2008/12/4,09:14:00,4328.6802,392,
TXS_1M,2008/12/4,09:15:00,4322.2598,267,
TXS_1M,2008/12/4,09:16:00,4321.1201,354,
TXS_1M,2008/12/4,09:17:00,4320.3101,242,
TXS_1M,2008/12/4,09:18:00,4318.6602,290,
TXS_1M,2008/12/4,09:19:00,4317.4102,243,
TXS_1M,2008/12/4,09:20:00,4317.48,234,
TXS_1M,2008/12/4,09:21:00,4316.8999,337,
TXS_1M,2008/12/4,09:22:00,4317.3301,229,
TXS_1M,2008/12/4,09:23:00,4322.3301,287,
TXS_1M,2008/12/4,09:24:00,4328.6001,281,
TXS_1M,2008/12/4,09:25:00,4332.8501,258,
TXS_1M,2008/12/4,09:26:00,4334.5898,393,
TXS_1M,2008/12/4,09:27:00,4334.4302,426,
TXS_1M,2008/12/4,09:28:00,4333.3799,415,
TXS_1M,2008/12/4,09:29:00,4328.1401,295,
TXS_1M,2008/12/4,09:30:00,4323.5601,203,
TXS_1M,2008/12/4,09:31:00,4324.5098,225,
TXS_1M,2008/12/4,09:32:00,4323.6699,138,
TXS_1M,2008/12/4,09:33:00,4323.9399,163,
TXS_1M,2008/12/4,09:34:00,4323.4399,133,
TXS_1M,2008/12/4,09:35:00,4323.9502,119,
TXS_1M,2008/12/4,09:36:00,4322.23,208,
TXS_1M,2008/12/4,09:37:00,4319.79,129,
TXS_1M,2008/12/4,09:38:00,4319.6699,167,
TXS_1M,2008/12/4,09:39:00,4318.6899,133,
TXS_1M,2008/12/4,09:40:00,4317.5,115,
TXS_1M,2008/12/4,09:41:00,4317.23,166,
TXS_1M,2008/12/4,09:42:00,4316.02,120,
TXS_1M,2008/12/4,09:43:00,4315.8198,157,
TXS_1M,2008/12/4,09:44:00,4316.98,191,
TXS_1M,2008/12/4,09:45:00,4316.5,137,
TXS_1M,2008/12/4,09:46:00,4315.73,196,
TXS_1M,2008/12/4,09:47:00,4315.8701,106,
TXS_1M,2008/12/4,09:48:00,4318.1602,155,
TXS_1M,2008/12/4,09:49:00,4324.4502,250,
TXS_1M,2008/12/4,09:50:00,4331.27,250,
TXS_1M,2008/12/4,09:51:00,4336.6899,384,
TXS_1M,2008/12/4,09:52:00,4341.48,398,
TXS_1M,2008/12/4,09:53:00,4345.5,442,
TXS_1M,2008/12/4,09:54:00,4345.3599,289,
TXS_1M,2008/12/4,09:55:00,4345.1802,246,
TXS_1M,2008/12/4,09:56:00,4343.4502,335,
TXS_1M,2008/12/4,09:57:00,4342.3901,220,
TXS_1M,2008/12/4,09:58:00,4339.3901,167,
TXS_1M,2008/12/4,09:59:00,4335.7002,136,
TXS_1M,2008/12/4,10:00:00,4331.6201,125,
TXS_1M,2008/12/4,10:01:00,4331.7998,128,
TXS_1M,2008/12/4,10:02:00,4330.6001,112,
TXS_1M,2008/12/4,10:03:00,4330.1401,136,
TXS_1M,2008/12/4,10:04:00,4331.8999,96,
TXS_1M,2008/12/4,10:05:00,4331.4902,103,
TXS_1M,2008/12/4,10:06:00,4332.3198,116,
TXS_1M,2008/12/4,10:07:00,4332.29,85,
TXS_1M,2008/12/4,10:08:00,4332.27,136,
TXS_1M,2008/12/4,10:09:00,4330.1802,109,
TXS_1M,2008/12/4,10:10:00,4328.8999,123,
TXS_1M,2008/12/4,10:11:00,4326.27,137,
TXS_1M,2008/12/4,10:12:00,4325.5698,90,
TXS_1M,2008/12/4,10:13:00,4323.2202,143,
TXS_1M,2008/12/4,10:14:00,4323.3398,98,
TXS_1M,2008/12/4,10:15:00,4323.0898,123,
TXS_1M,2008/12/4,10:16:00,4322.3999,112,
TXS_1M,2008/12/4,10:17:00,4322.8198,73,
TXS_1M,2008/12/4,10:18:00,4324.2798,95,
TXS_1M,2008/12/4,10:19:00,4325.2798,95,
TXS_1M,2008/12/4,10:20:00,4326.1099,94,
TXS_1M,2008/12/4,10:21:00,4327.5801,99,
TXS_1M,2008/12/4,10:22:00,4328.54,78,
TXS_1M,2008/12/4,10:23:00,4329.2402,109,
TXS_1M,2008/12/4,10:24:00,4329.9199,101,
TXS_1M,2008/12/4,10:25:00,4330.5601,90,
TXS_1M,2008/12/4,10:26:00,4331.3999,139,
TXS_1M,2008/12/4,10:27:00,4330.6699,95,
TXS_1M,2008/12/4,10:28:00,4330.23,141,
TXS_1M,2008/12/4,10:29:00,4330.4102,75,
TXS_1M,2008/12/4,10:30:00,4328.3198,97,
TXS_1M,2008/12/4,10:31:00,4326.5098,147,
TXS_1M,2008/12/4,10:32:00,4326.3901,88,
TXS_1M,2008/12/4,10:33:00,4324.6001,173,
TXS_1M,2008/12/4,10:34:00,4323.3398,107,
TXS_1M,2008/12/4,10:35:00,4322.4902,142,
TXS_1M,2008/12/4,10:36:00,4321.0098,137,
TXS_1M,2008/12/4,10:37:00,4320.8701,107,
TXS_1M,2008/12/4,10:38:00,4321.3599,123,
TXS_1M,2008/12/4,10:39:00,4321.29,88,
TXS_1M,2008/12/4,10:40:00,4322.0898,79,
TXS_1M,2008/12/4,10:41:00,4318.4502,133,
TXS_1M,2008/12/4,10:42:00,4311.1099,349,
TXS_1M,2008/12/4,10:43:00,4305.3101,485,
TXS_1M,2008/12/4,10:44:00,4299.3701,368,
TXS_1M,2008/12/4,10:45:00,4293.3301,350,
TXS_1M,2008/12/4,10:46:00,4286.6802,457,
TXS_1M,2008/12/4,10:47:00,4281.4199,341,
TXS_1M,2008/12/4,10:48:00,4285.1899,368,
TXS_1M,2008/12/4,10:49:00,4288.29,263,
TXS_1M,2008/12/4,10:50:00,4290.46,181,
TXS_1M,2008/12/4,10:51:00,4290.3999,225,
TXS_1M,2008/12/4,10:52:00,4289.29,157,
TXS_1M,2008/12/4,10:53:00,4288.8501,212,
TXS_1M,2008/12/4,10:54:00,4287.4199,154,
TXS_1M,2008/12/4,10:55:00,4282.5601,189,
TXS_1M,2008/12/4,10:56:00,4280.9302,291,
TXS_1M,2008/12/4,10:57:00,4278.3799,192,
TXS_1M,2008/12/4,10:58:00,4276.77,283,
TXS_1M,2008/12/4,10:59:00,4275.04,208,
TXS_1M,2008/12/4,11:00:00,4275.3799,200,
TXS_1M,2008/12/4,11:01:00,4278.3901,189,
TXS_1M,2008/12/4,11:02:00,4279.9102,111,
TXS_1M,2008/12/4,11:03:00,4282.8599,136,
TXS_1M,2008/12/4,11:04:00,4283.8599,120,
TXS_1M,2008/12/4,11:05:00,4284.8398,105,
TXS_1M,2008/12/4,11:06:00,4286.7402,123,
TXS_1M,2008/12/4,11:07:00,4286.6602,81,
TXS_1M,2008/12/4,11:08:00,4286.7402,109,
TXS_1M,2008/12/4,11:09:00,4286.0801,69,
TXS_1M,2008/12/4,11:10:00,4285.1499,89,
TXS_1M,2008/12/4,11:11:00,4283.6299,105,
TXS_1M,2008/12/4,11:12:00,4281.8799,149,
TXS_1M,2008/12/4,11:13:00,4278.4702,149,
TXS_1M,2008/12/4,11:14:00,4275.9702,143,
TXS_1M,2008/12/4,11:15:00,4274.3999,172,
TXS_1M,2008/12/4,11:16:00,4269.3101,276,
TXS_1M,2008/12/4,11:17:00,4261.0,324,
TXS_1M,2008/12/4,11:18:00,4253.8501,429,
TXS_1M,2008/12/4,11:19:00,4250.27,333,
TXS_1M,2008/12/4,11:20:00,4249.98,223,
TXS_1M,2008/12/4,11:21:00,4254.2202,282,
TXS_1M,2008/12/4,11:22:00,4257.48,157,
TXS_1M,2008/12/4,11:23:00,4263.5,201,
TXS_1M,2008/12/4,11:24:00,4268.1602,144,
TXS_1M,2008/12/4,11:25:00,4269.2598,150,
TXS_1M,2008/12/4,11:26:00,4271.6001,132,
TXS_1M,2008/12/4,11:27:00,4273.2598,81,
TXS_1M,2008/12/4,11:28:00,4273.6401,122,
TXS_1M,2008/12/4,11:29:00,4273.8301,83,
TXS_1M,2008/12/4,11:30:00,4274.6401,80,
TXS_1M,2008/12/4,11:31:00,4275.8501,92,
TXS_1M,2008/12/4,11:32:00,4276.71,70,
TXS_1M,2008/12/4,11:33:00,4274.7798,103,
TXS_1M,2008/12/4,11:34:00,4272.1299,86,
TXS_1M,2008/12/4,11:35:00,4271.5298,91,
TXS_1M,2008/12/4,11:36:00,4271.0698,105,
TXS_1M,2008/12/4,11:37:00,4270.71,73,
TXS_1M,2008/12/4,11:38:00,4270.0601,92,
TXS_1M,2008/12/4,11:39:00,4269.9302,65,
TXS_1M,2008/12/4,11:40:00,4270.5698,75,
TXS_1M,2008/12/4,11:41:00,4268.71,90,
TXS_1M,2008/12/4,11:42:00,4265.75,71,
TXS_1M,2008/12/4,11:43:00,4264.6802,153,
TXS_1M,2008/12/4,11:44:00,4265.1602,78,
TXS_1M,2008/12/4,11:45:00,4263.1802,105,
TXS_1M,2008/12/4,11:46:00,4260.0801,121,
TXS_1M,2008/12/4,11:47:00,4258.5,107,
TXS_1M,2008/12/4,11:48:00,4253.5298,321,
TXS_1M,2008/12/4,11:49:00,4252.2202,211,
TXS_1M,2008/12/4,11:50:00,4250.8599,169,
TXS_1M,2008/12/4,11:51:00,4246.3501,249,
TXS_1M,2008/12/4,11:52:00,4245.7402,165,
TXS_1M,2008/12/4,11:53:00,4245.1001,267,
TXS_1M,2008/12/4,11:54:00,4247.23,145,
TXS_1M,2008/12/4,11:55:00,4248.4302,139,
TXS_1M,2008/12/4,11:56:00,4252.3999,174,
TXS_1M,2008/12/4,11:57:00,4253.8101,91,
TXS_1M,2008/12/4,11:58:00,4256.1602,125,
TXS_1M,2008/12/4,11:59:00,4258.8901,80,
TXS_1M,2008/12/4,12:00:00,4260.5698,99,
TXS_1M,2008/12/4,12:01:00,4264.9902,127,
TXS_1M,2008/12/4,12:02:00,4265.25,88,
TXS_1M,2008/12/4,12:03:00,4266.8101,108,
TXS_1M,2008/12/4,12:04:00,4266.5698,70,
TXS_1M,2008/12/4,12:05:00,4261.5898,135,
TXS_1M,2008/12/4,12:06:00,4261.54,82,
TXS_1M,2008/12/4,12:07:00,4260.5898,58,
TXS_1M,2008/12/4,12:08:00,4262.5801,73,
TXS_1M,2008/12/4,12:09:00,4260.79,64,
TXS_1M,2008/12/4,12:10:00,4261.4502,58,
TXS_1M,2008/12/4,12:11:00,4261.2402,62,
TXS_1M,2008/12/4,12:12:00,4260.2002,76,
TXS_1M,2008/12/4,12:13:00,4258.8799,106,
TXS_1M,2008/12/4,12:14:00,4258.2402,77,
TXS_1M,2008/12/4,12:15:00,4254.5698,153,
TXS_1M,2008/12/4,12:16:00,4252.5098,129,
TXS_1M,2008/12/4,12:17:00,4251.5698,84,
TXS_1M,2008/12/4,12:18:00,4250.6699,128,
TXS_1M,2008/12/4,12:19:00,4248.25,108,
TXS_1M,2008/12/4,12:20:00,4243.8599,203,
TXS_1M,2008/12/4,12:21:00,4242.8799,158,
TXS_1M,2008/12/4,12:22:00,4243.6299,117,
TXS_1M,2008/12/4,12:23:00,4245.02,131,
TXS_1M,2008/12/4,12:24:00,4245.5,91,
TXS_1M,2008/12/4,12:25:00,4244.8501,121,
TXS_1M,2008/12/4,12:26:00,4246.8198,91,
TXS_1M,2008/12/4,12:27:00,4246.25,74,
TXS_1M,2008/12/4,12:28:00,4241.5498,214,
TXS_1M,2008/12/4,12:29:00,4235.7202,272,
TXS_1M,2008/12/4,12:30:00,4234.1001,204,
TXS_1M,2008/12/4,12:31:00,4230.3999,246,
TXS_1M,2008/12/4,12:32:00,4230.4302,158,
TXS_1M,2008/12/4,12:33:00,4230.79,197,
TXS_1M,2008/12/4,12:34:00,4233.8701,142,
TXS_1M,2008/12/4,12:35:00,4235.2002,172,
TXS_1M,2008/12/4,12:36:00,4234.8999,164,
TXS_1M,2008/12/4,12:37:00,4231.6299,148,
TXS_1M,2008/12/4,12:38:00,4227.9102,248,
TXS_1M,2008/12/4,12:39:00,4223.8799,201,
TXS_1M,2008/12/4,12:40:00,4221.98,208,
TXS_1M,2008/12/4,12:41:00,4219.7002,254,
TXS_1M,2008/12/4,12:42:00,4218.5801,182,
TXS_1M,2008/12/4,12:43:00,4211.0098,360,
TXS_1M,2008/12/4,12:44:00,4209.9102,255,
TXS_1M,2008/12/4,12:45:00,4211.5498,170,
TXS_1M,2008/12/4,12:46:00,4214.2598,183,
TXS_1M,2008/12/4,12:47:00,4213.8999,137,
TXS_1M,2008/12/4,12:48:00,4217.2798,175,
TXS_1M,2008/12/4,12:49:00,4219.8301,126,
TXS_1M,2008/12/4,12:50:00,4224.7002,121,
TXS_1M,2008/12/4,12:51:00,4226.6802,174,
TXS_1M,2008/12/4,12:52:00,4228.3301,114,
TXS_1M,2008/12/4,12:53:00,4228.5298,171,
TXS_1M,2008/12/4,12:54:00,4231.2002,106,
TXS_1M,2008/12/4,12:55:00,4230.8701,116,
TXS_1M,2008/12/4,12:56:00,4233.2202,122,
TXS_1M,2008/12/4,12:57:00,4233.4902,87,
TXS_1M,2008/12/4,12:58:00,4229.54,143,
TXS_1M,2008/12/4,12:59:00,4227.0698,113,
TXS_1M,2008/12/4,13:00:00,4224.5098,171,
TXS_1M,2008/12/4,13:01:00,4223.1802,128,
TXS_1M,2008/12/4,13:02:00,4221.4502,94,
TXS_1M,2008/12/4,13:03:00,4221.7202,115,
TXS_1M,2008/12/4,13:04:00,4219.4302,104,
TXS_1M,2008/12/4,13:05:00,4219.6899,143,
TXS_1M,2008/12/4,13:06:00,4215.9102,170,
TXS_1M,2008/12/4,13:07:00,4216.0601,156,
TXS_1M,2008/12/4,13:08:00,4215.6299,268,
TXS_1M,2008/12/4,13:09:00,4216.9902,181,
TXS_1M,2008/12/4,13:10:00,4215.5298,197,
TXS_1M,2008/12/4,13:11:00,4214.8198,248,
TXS_1M,2008/12/4,13:12:00,4214.9502,218,
TXS_1M,2008/12/4,13:13:00,4220.0498,329,
TXS_1M,2008/12/4,13:14:00,4223.5098,206,
TXS_1M,2008/12/4,13:15:00,4227.3501,215,
TXS_1M,2008/12/4,13:16:00,4236.6802,267,
TXS_1M,2008/12/4,13:17:00,4239.6602,205,
TXS_1M,2008/12/4,13:18:00,4245.1899,396,
TXS_1M,2008/12/4,13:19:00,4245.2598,213,
TXS_1M,2008/12/4,13:20:00,4243.5801,203,
TXS_1M,2008/12/4,13:21:00,4245.3799,363,
TXS_1M,2008/12/4,13:22:00,4246.48,253,
TXS_1M,2008/12/4,13:23:00,4247.9399,491,
TXS_1M,2008/12/4,13:24:00,4244.3198,288,
TXS_1M,2008/12/4,13:25:00,4246.2798,418,
TXS_1M,2008/12/4,13:26:00,4246.2798,0,
TXS_1M,2008/12/4,13:27:00,4246.2798,0,
TXS_1M,2008/12/4,13:28:00,4246.2798,0,
TXS_1M,2008/12/4,13:29:00,4246.2798,0,
TXS_1M,2008/12/4,13:30:00,4254.96,2536,
TXS_1M,2008/12/5,09:00:00,4254.96,29,
TXS_1M,2008/12/5,09:01:00,4213.0698,1642,
TXS_1M,2008/12/5,09:02:00,4208.6299,282,
TXS_1M,2008/12/5,09:03:00,4207.6699,392,
TXS_1M,2008/12/5,09:04:00,4212.2402,391,
TXS_1M,2008/12/5,09:05:00,4220.1201,376,
TXS_1M,2008/12/5,09:06:00,4221.1899,474,
TXS_1M,2008/12/5,09:07:00,4221.6899,260,
TXS_1M,2008/12/5,09:08:00,4219.04,315,
TXS_1M,2008/12/5,09:09:00,4217.2402,246,
TXS_1M,2008/12/5,09:10:00,4213.3999,201,
TXS_1M,2008/12/5,09:11:00,4207.6699,276,
TXS_1M,2008/12/5,09:12:00,4209.9702,224,
TXS_1M,2008/12/5,09:13:00,4210.3599,276,
TXS_1M,2008/12/5,09:14:00,4209.4199,220,
TXS_1M,2008/12/5,09:15:00,4207.8301,151,
TXS_1M,2008/12/5,09:16:00,4205.6401,248,
TXS_1M,2008/12/5,09:17:00,4202.8501,174,
TXS_1M,2008/12/5,09:18:00,4199.4702,244,
TXS_1M,2008/12/5,09:19:00,4200.0298,258,
TXS_1M,2008/12/5,09:20:00,4204.6401,265,
TXS_1M,2008/12/5,09:21:00,4210.2202,339,
TXS_1M,2008/12/5,09:22:00,4214.46,229,
TXS_1M,2008/12/5,09:23:00,4218.1899,285,
TXS_1M,2008/12/5,09:24:00,4224.1401,227,
TXS_1M,2008/12/5,09:25:00,4230.4302,275,
TXS_1M,2008/12/5,09:26:00,4239.4302,391,
TXS_1M,2008/12/5,09:27:00,4240.6099,222,
TXS_1M,2008/12/5,09:28:00,4240.2798,300,
TXS_1M,2008/12/5,09:29:00,4239.1699,184,
TXS_1M,2008/12/5,09:30:00,4236.3799,157,
TXS_1M,2008/12/5,09:31:00,4234.25,176,
TXS_1M,2008/12/5,09:32:00,4238.0498,150,
TXS_1M,2008/12/5,09:33:00,4240.3799,211,
TXS_1M,2008/12/5,09:34:00,4242.25,160,
TXS_1M,2008/12/5,09:35:00,4242.8999,140,
TXS_1M,2008/12/5,09:36:00,4242.98,222,
TXS_1M,2008/12/5,09:37:00,4241.0,98,
TXS_1M,2008/12/5,09:38:00,4240.1699,176,
TXS_1M,2008/12/5,09:39:00,4237.1201,118,
TXS_1M,2008/12/5,09:40:00,4235.48,113,
TXS_1M,2008/12/5,09:41:00,4232.1001,139,
TXS_1M,2008/12/5,09:42:00,4233.1001,95,
TXS_1M,2008/12/5,09:43:00,4231.5298,154,
TXS_1M,2008/12/5,09:44:00,4229.6001,97,
TXS_1M,2008/12/5,09:45:00,4229.4102,72,
TXS_1M,2008/12/5,09:46:00,4227.6099,118,
TXS_1M,2008/12/5,09:47:00,4227.1401,74,
TXS_1M,2008/12/5,09:48:00,4230.3301,149,
TXS_1M,2008/12/5,09:49:00,4233.29,128,
TXS_1M,2008/12/5,09:50:00,4234.6001,86,
TXS_1M,2008/12/5,09:51:00,4235.6802,119,
TXS_1M,2008/12/5,09:52:00,4238.9302,111,
TXS_1M,2008/12/5,09:53:00,4241.29,134,
TXS_1M,2008/12/5,09:54:00,4243.3398,161,
TXS_1M,2008/12/5,09:55:00,4244.6499,135,
TXS_1M,2008/12/5,09:56:00,4246.3398,168,
TXS_1M,2008/12/5,09:57:00,4245.3198,116,
TXS_1M,2008/12/5,09:58:00,4243.6201,200,
TXS_1M,2008/12/5,09:59:00,4240.9102,127,
TXS_1M,2008/12/5,10:00:00,4239.4902,97,
TXS_1M,2008/12/5,10:01:00,4238.2598,119,
TXS_1M,2008/12/5,10:02:00,4235.1802,121,
TXS_1M,2008/12/5,10:03:00,4232.9102,139,
TXS_1M,2008/12/5,10:04:00,4232.1802,83,
TXS_1M,2008/12/5,10:05:00,4227.6001,143,
TXS_1M,2008/12/5,10:06:00,4227.3799,141,
TXS_1M,2008/12/5,10:07:00,4226.3901,75,
TXS_1M,2008/12/5,10:08:00,4226.1401,90,
TXS_1M,2008/12/5,10:09:00,4226.23,88,
TXS_1M,2008/12/5,10:10:00,4226.6001,85,
TXS_1M,2008/12/5,10:11:00,4227.79,105,
TXS_1M,2008/12/5,10:12:00,4227.1499,62,
TXS_1M,2008/12/5,10:13:00,4229.2998,115,
TXS_1M,2008/12/5,10:14:00,4229.9502,75,
TXS_1M,2008/12/5,10:15:00,4231.9902,92,
TXS_1M,2008/12/5,10:16:00,4232.9102,111,
TXS_1M,2008/12/5,10:17:00,4235.2598,83,
TXS_1M,2008/12/5,10:18:00,4236.1899,121,
TXS_1M,2008/12/5,10:19:00,4237.3901,111,
TXS_1M,2008/12/5,10:20:00,4238.7798,117,
TXS_1M,2008/12/5,10:21:00,4241.6499,137,
TXS_1M,2008/12/5,10:22:00,4244.5498,131,
TXS_1M,2008/12/5,10:23:00,4246.3398,187,
TXS_1M,2008/12/5,10:24:00,4248.96,185,
TXS_1M,2008/12/5,10:25:00,4250.5698,189,
TXS_1M,2008/12/5,10:26:00,4251.4199,178,
TXS_1M,2008/12/5,10:27:00,4251.1099,103,
TXS_1M,2008/12/5,10:28:00,4250.2798,139,
TXS_1M,2008/12/5,10:29:00,4248.4399,122,
TXS_1M,2008/12/5,10:30:00,4247.3301,121,
TXS_1M,2008/12/5,10:31:00,4246.3398,109,
TXS_1M,2008/12/5,10:32:00,4245.2002,68,
TXS_1M,2008/12/5,10:33:00,4244.3701,86,
TXS_1M,2008/12/5,10:34:00,4243.6201,54,
TXS_1M,2008/12/5,10:35:00,4244.71,59,
TXS_1M,2008/12/5,10:36:00,4244.6499,111,
TXS_1M,2008/12/5,10:37:00,4244.4199,65,
TXS_1M,2008/12/5,10:38:00,4243.73,125,
TXS_1M,2008/12/5,10:39:00,4242.0801,52,
TXS_1M,2008/12/5,10:40:00,4242.1899,83,
TXS_1M,2008/12/5,10:41:00,4240.5698,107,
TXS_1M,2008/12/5,10:42:00,4240.54,80,
TXS_1M,2008/12/5,10:43:00,4239.2998,108,
TXS_1M,2008/12/5,10:44:00,4238.6699,79,
TXS_1M,2008/12/5,10:45:00,4238.0098,96,
TXS_1M,2008/12/5,10:46:00,4238.3799,77,
TXS_1M,2008/12/5,10:47:00,4238.9302,56,
TXS_1M,2008/12/5,10:48:00,4239.9102,86,
TXS_1M,2008/12/5,10:49:00,4238.7798,62,
TXS_1M,2008/12/5,10:50:00,4237.6201,62,
TXS_1M,2008/12/5,10:51:00,4237.7598,98,
TXS_1M,2008/12/5,10:52:00,4235.7002,72,
TXS_1M,2008/12/5,10:53:00,4236.5298,116,
TXS_1M,2008/12/5,10:54:00,4234.6899,80,
TXS_1M,2008/12/5,10:55:00,4236.0298,62,
TXS_1M,2008/12/5,10:56:00,4235.1299,161,
TXS_1M,2008/12/5,10:57:00,4235.77,59,
TXS_1M,2008/12/5,10:58:00,4235.4502,85,
TXS_1M,2008/12/5,10:59:00,4236.3101,57,
TXS_1M,2008/12/5,11:00:00,4235.9399,76,
TXS_1M,2008/12/5,11:01:00,4237.23,76,
TXS_1M,2008/12/5,11:02:00,4235.5298,50,
TXS_1M,2008/12/5,11:03:00,4237.8799,95,
TXS_1M,2008/12/5,11:04:00,4238.4302,60,
TXS_1M,2008/12/5,11:05:00,4238.6499,100,
TXS_1M,2008/12/5,11:06:00,4253.9399,362,
TXS_1M,2008/12/5,11:07:00,4255.8999,194,
TXS_1M,2008/12/5,11:08:00,4258.1401,249,
TXS_1M,2008/12/5,11:09:00,4256.8799,168,
TXS_1M,2008/12/5,11:10:00,4257.6899,179,
TXS_1M,2008/12/5,11:11:00,4259.0498,195,
TXS_1M,2008/12/5,11:12:00,4259.9302,109,
TXS_1M,2008/12/5,11:13:00,4261.3198,152,
TXS_1M,2008/12/5,11:14:00,4259.8701,99,
TXS_1M,2008/12/5,11:15:00,4258.7202,86,
TXS_1M,2008/12/5,11:16:00,4256.0,107,
TXS_1M,2008/12/5,11:17:00,4253.29,75,
TXS_1M,2008/12/5,11:18:00,4251.0801,93,
TXS_1M,2008/12/5,11:19:00,4249.6499,68,
TXS_1M,2008/12/5,11:20:00,4249.5698,69,
TXS_1M,2008/12/5,11:21:00,4248.7998,82,
TXS_1M,2008/12/5,11:22:00,4249.79,47,
TXS_1M,2008/12/5,11:23:00,4247.3701,64,
TXS_1M,2008/12/5,11:24:00,4246.7002,54,
TXS_1M,2008/12/5,11:25:00,4246.04,50,
TXS_1M,2008/12/5,11:26:00,4245.3999,87,
TXS_1M,2008/12/5,11:27:00,4244.3901,60,
TXS_1M,2008/12/5,11:28:00,4244.4399,88,
TXS_1M,2008/12/5,11:29:00,4246.5298,65,
TXS_1M,2008/12/5,11:30:00,4247.3701,99,
TXS_1M,2008/12/5,11:31:00,4252.3999,100,
TXS_1M,2008/12/5,11:32:00,4254.9502,102,
TXS_1M,2008/12/5,11:33:00,4255.3901,106,
TXS_1M,2008/12/5,11:34:00,4255.5601,61,
TXS_1M,2008/12/5,11:35:00,4255.6499,70,
TXS_1M,2008/12/5,11:36:00,4253.8999,75,
TXS_1M,2008/12/5,11:37:00,4253.6099,78,
TXS_1M,2008/12/5,11:38:00,4250.77,97,
TXS_1M,2008/12/5,11:39:00,4248.7598,95,
TXS_1M,2008/12/5,11:40:00,4247.6602,87,
TXS_1M,2008/12/5,11:41:00,4246.6401,94,
TXS_1M,2008/12/5,11:42:00,4245.1602,79,
TXS_1M,2008/12/5,11:43:00,4245.2998,110,
TXS_1M,2008/12/5,11:44:00,4244.4302,103,
TXS_1M,2008/12/5,11:45:00,4241.96,110,
TXS_1M,2008/12/5,11:46:00,4240.7002,98,
TXS_1M,2008/12/5,11:47:00,4240.4502,85,
TXS_1M,2008/12/5,11:48:00,4240.6802,112,
TXS_1M,2008/12/5,11:49:00,4238.8799,80,
TXS_1M,2008/12/5,11:50:00,4238.8198,107,
TXS_1M,2008/12/5,11:51:00,4237.3599,109,
TXS_1M,2008/12/5,11:52:00,4236.8799,73,
TXS_1M,2008/12/5,11:53:00,4236.3398,107,
TXS_1M,2008/12/5,11:54:00,4234.7998,72,
TXS_1M,2008/12/5,11:55:00,4235.98,100,
TXS_1M,2008/12/5,11:56:00,4235.8101,126,
TXS_1M,2008/12/5,11:57:00,4240.1099,129,
TXS_1M,2008/12/5,11:58:00,4242.7002,168,
TXS_1M,2008/12/5,11:59:00,4245.29,89,
TXS_1M,2008/12/5,12:00:00,4245.6401,88,
TXS_1M,2008/12/5,12:01:00,4245.8999,98,
TXS_1M,2008/12/5,12:02:00,4244.75,66,
TXS_1M,2008/12/5,12:03:00,4245.9102,108,
TXS_1M,2008/12/5,12:04:00,4243.8999,78,
TXS_1M,2008/12/5,12:05:00,4240.3999,118,
TXS_1M,2008/12/5,12:06:00,4235.77,174,
TXS_1M,2008/12/5,12:07:00,4231.5601,119,
TXS_1M,2008/12/5,12:08:00,4229.96,151,
TXS_1M,2008/12/5,12:09:00,4229.3901,85,
TXS_1M,2008/12/5,12:10:00,4229.52,112,
TXS_1M,2008/12/5,12:11:00,4230.0898,99,
TXS_1M,2008/12/5,12:12:00,4228.02,93,
TXS_1M,2008/12/5,12:13:00,4225.5698,147,
TXS_1M,2008/12/5,12:14:00,4223.73,123,
TXS_1M,2008/12/5,12:15:00,4222.8799,136,
TXS_1M,2008/12/5,12:16:00,4222.5,141,
TXS_1M,2008/12/5,12:17:00,4222.4902,91,
TXS_1M,2008/12/5,12:18:00,4221.6299,167,
TXS_1M,2008/12/5,12:19:00,4221.54,92,
TXS_1M,2008/12/5,12:20:00,4220.3799,116,
TXS_1M,2008/12/5,12:21:00,4219.8301,95,
TXS_1M,2008/12/5,12:22:00,4219.9199,81,
TXS_1M,2008/12/5,12:23:00,4219.2002,109,
TXS_1M,2008/12/5,12:24:00,4219.46,82,
TXS_1M,2008/12/5,12:25:00,4219.8301,106,
TXS_1M,2008/12/5,12:26:00,4219.3799,104,
TXS_1M,2008/12/5,12:27:00,4219.3701,80,
TXS_1M,2008/12/5,12:28:00,4219.98,108,
TXS_1M,2008/12/5,12:29:00,4219.4399,68,
TXS_1M,2008/12/5,12:30:00,4218.77,69,
TXS_1M,2008/12/5,12:31:00,4218.8198,101,
TXS_1M,2008/12/5,12:32:00,4218.1299,93,
TXS_1M,2008/12/5,12:33:00,4207.23,379,
TXS_1M,2008/12/5,12:34:00,4199.9702,319,
TXS_1M,2008/12/5,12:35:00,4196.8301,283,
TXS_1M,2008/12/5,12:36:00,4190.6699,364,
TXS_1M,2008/12/5,12:37:00,4190.02,224,
TXS_1M,2008/12/5,12:38:00,4191.6699,226,
TXS_1M,2008/12/5,12:39:00,4195.3398,138,
TXS_1M,2008/12/5,12:40:00,4202.0801,160,
TXS_1M,2008/12/5,12:41:00,4207.9502,145,
TXS_1M,2008/12/5,12:42:00,4207.2998,78,
TXS_1M,2008/12/5,12:43:00,4208.6099,97,
TXS_1M,2008/12/5,12:44:00,4208.6201,67,
TXS_1M,2008/12/5,12:45:00,4208.5298,90,
TXS_1M,2008/12/5,12:46:00,4203.6299,111,
TXS_1M,2008/12/5,12:47:00,4204.1201,103,
TXS_1M,2008/12/5,12:48:00,4203.77,112,
TXS_1M,2008/12/5,12:49:00,4204.9199,67,
TXS_1M,2008/12/5,12:50:00,4204.5898,91,
TXS_1M,2008/12/5,12:51:00,4206.9902,85,
TXS_1M,2008/12/5,12:52:00,4208.2798,75,
TXS_1M,2008/12/5,12:53:00,4208.98,104,
TXS_1M,2008/12/5,12:54:00,4210.0,77,
TXS_1M,2008/12/5,12:55:00,4212.2002,113,
TXS_1M,2008/12/5,12:56:00,4215.0298,146,
TXS_1M,2008/12/5,12:57:00,4213.6899,91,
TXS_1M,2008/12/5,12:58:00,4213.7998,109,
TXS_1M,2008/12/5,12:59:00,4214.0,94,
TXS_1M,2008/12/5,13:00:00,4214.3501,80,
TXS_1M,2008/12/5,13:01:00,4212.27,116,
TXS_1M,2008/12/5,13:02:00,4213.5698,82,
TXS_1M,2008/12/5,13:03:00,4211.9199,92,
TXS_1M,2008/12/5,13:04:00,4210.5801,82,
TXS_1M,2008/12/5,13:05:00,4210.1802,105,
TXS_1M,2008/12/5,13:06:00,4212.02,149,
TXS_1M,2008/12/5,13:07:00,4214.3701,165,
TXS_1M,2008/12/5,13:08:00,4219.8501,208,
TXS_1M,2008/12/5,13:09:00,4225.73,152,
TXS_1M,2008/12/5,13:10:00,4222.52,162,
TXS_1M,2008/12/5,13:11:00,4226.48,211,
TXS_1M,2008/12/5,13:12:00,4227.1899,162,
TXS_1M,2008/12/5,13:13:00,4229.4399,231,
TXS_1M,2008/12/5,13:14:00,4227.8599,139,
TXS_1M,2008/12/5,13:15:00,4229.5,183,
TXS_1M,2008/12/5,13:16:00,4231.1602,209,
TXS_1M,2008/12/5,13:17:00,4230.7798,154,
TXS_1M,2008/12/5,13:18:00,4232.3198,227,
TXS_1M,2008/12/5,13:19:00,4231.4199,194,
TXS_1M,2008/12/5,13:20:00,4231.3701,174,
TXS_1M,2008/12/5,13:21:00,4228.6401,217,
TXS_1M,2008/12/5,13:22:00,4228.8301,140,
TXS_1M,2008/12/5,13:23:00,4226.7402,199,
TXS_1M,2008/12/5,13:24:00,4224.8101,195,
TXS_1M,2008/12/5,13:25:00,4224.1201,278,
TXS_1M,2008/12/5,13:26:00,4224.1201,0,
TXS_1M,2008/12/5,13:27:00,4224.1201,0,
TXS_1M,2008/12/5,13:28:00,4224.1201,0,
TXS_1M,2008/12/5,13:29:00,4224.1201,0,
TXS_1M,2008/12/5,13:30:00,4225.0698,2532,
TXS_1M,2008/12/8,09:00:00,4225.0698,20,
TXS_1M,2008/12/8,09:01:00,4278.6099,1763,
TXS_1M,2008/12/8,09:02:00,4300.5098,659,
TXS_1M,2008/12/8,09:03:00,4313.8501,801,
TXS_1M,2008/12/8,09:04:00,4307.1401,585,
TXS_1M,2008/12/8,09:05:00,4309.2402,472,
TXS_1M,2008/12/8,09:06:00,4300.2598,517,
TXS_1M,2008/12/8,09:07:00,4301.5,366,
TXS_1M,2008/12/8,09:08:00,4307.04,545,
TXS_1M,2008/12/8,09:09:00,4315.4302,629,
TXS_1M,2008/12/8,09:10:00,4323.2402,436,
TXS_1M,2008/12/8,09:11:00,4339.0498,949,
TXS_1M,2008/12/8,09:12:00,4347.7598,714,
TXS_1M,2008/12/8,09:13:00,4345.0,601,
TXS_1M,2008/12/8,09:14:00,4340.23,498,
TXS_1M,2008/12/8,09:15:00,4334.6899,328,
TXS_1M,2008/12/8,09:16:00,4337.3398,537,
TXS_1M,2008/12/8,09:17:00,4340.8999,312,
TXS_1M,2008/12/8,09:18:00,4340.25,333,
TXS_1M,2008/12/8,09:19:00,4339.3799,306,
TXS_1M,2008/12/8,09:20:00,4340.71,281,
TXS_1M,2008/12/8,09:21:00,4337.7002,399,
TXS_1M,2008/12/8,09:22:00,4335.0801,238,
TXS_1M,2008/12/8,09:23:00,4333.1099,291,
TXS_1M,2008/12/8,09:24:00,4329.6802,313,
TXS_1M,2008/12/8,09:25:00,4330.54,269,
TXS_1M,2008/12/8,09:26:00,4332.54,344,
TXS_1M,2008/12/8,09:27:00,4332.9302,196,
TXS_1M,2008/12/8,09:28:00,4336.0,377,
TXS_1M,2008/12/8,09:29:00,4339.25,325,
TXS_1M,2008/12/8,09:30:00,4342.3501,340,
TXS_1M,2008/12/8,09:31:00,4349.9702,574,
TXS_1M,2008/12/8,09:32:00,4356.6201,483,
TXS_1M,2008/12/8,09:33:00,4359.2402,477,
TXS_1M,2008/12/8,09:34:00,4359.7998,406,
TXS_1M,2008/12/8,09:35:00,4358.3301,316,
TXS_1M,2008/12/8,09:36:00,4357.7798,408,
TXS_1M,2008/12/8,09:37:00,4354.23,187,
TXS_1M,2008/12/8,09:38:00,4355.1401,507,
TXS_1M,2008/12/8,09:39:00,4358.0801,276,
TXS_1M,2008/12/8,09:40:00,4359.8101,286,
TXS_1M,2008/12/8,09:41:00,4364.4302,464,
TXS_1M,2008/12/8,09:42:00,4366.8599,316,
TXS_1M,2008/12/8,09:43:00,4370.27,432,
TXS_1M,2008/12/8,09:44:00,4370.3101,282,
TXS_1M,2008/12/8,09:45:00,4367.6201,222,
TXS_1M,2008/12/8,09:46:00,4371.5298,460,
TXS_1M,2008/12/8,09:47:00,4378.21,375,
TXS_1M,2008/12/8,09:48:00,4380.3198,474,
TXS_1M,2008/12/8,09:49:00,4381.6499,411,
TXS_1M,2008/12/8,09:50:00,4383.9502,305,
TXS_1M,2008/12/8,09:51:00,4383.9902,532,
TXS_1M,2008/12/8,09:52:00,4383.77,372,
TXS_1M,2008/12/8,09:53:00,4381.3799,448,
TXS_1M,2008/12/8,09:54:00,4378.6899,312,
TXS_1M,2008/12/8,09:55:00,4376.1899,210,
TXS_1M,2008/12/8,09:56:00,4376.71,318,
TXS_1M,2008/12/8,09:57:00,4376.8398,181,
TXS_1M,2008/12/8,09:58:00,4378.7002,272,
TXS_1M,2008/12/8,09:59:00,4380.3799,232,
TXS_1M,2008/12/8,10:00:00,4385.9302,375,
TXS_1M,2008/12/8,10:01:00,4392.5098,563,
TXS_1M,2008/12/8,10:02:00,4394.3599,387,
TXS_1M,2008/12/8,10:03:00,4398.6802,563,
TXS_1M,2008/12/8,10:04:00,4401.5298,666,
TXS_1M,2008/12/8,10:05:00,4403.8901,569,
TXS_1M,2008/12/8,10:06:00,4403.79,493,
TXS_1M,2008/12/8,10:07:00,4402.04,304,
TXS_1M,2008/12/8,10:08:00,4402.1201,313,
TXS_1M,2008/12/8,10:09:00,4400.9902,363,
TXS_1M,2008/12/8,10:10:00,4399.3101,200,
TXS_1M,2008/12/8,10:11:00,4395.73,232,
TXS_1M,2008/12/8,10:12:00,4394.5698,155,
TXS_1M,2008/12/8,10:13:00,4390.1099,189,
TXS_1M,2008/12/8,10:14:00,4387.5698,177,
TXS_1M,2008/12/8,10:15:00,4386.4502,185,
TXS_1M,2008/12/8,10:16:00,4392.8398,266,
TXS_1M,2008/12/8,10:17:00,4393.2002,214,
TXS_1M,2008/12/8,10:18:00,4393.02,200,
TXS_1M,2008/12/8,10:19:00,4390.54,146,
TXS_1M,2008/12/8,10:20:00,4391.3398,151,
TXS_1M,2008/12/8,10:21:00,4389.0098,264,
TXS_1M,2008/12/8,10:22:00,4387.6699,150,
TXS_1M,2008/12/8,10:23:00,4384.2998,186,
TXS_1M,2008/12/8,10:24:00,4381.77,128,
TXS_1M,2008/12/8,10:25:00,4383.2002,147,
TXS_1M,2008/12/8,10:26:00,4381.5,202,
TXS_1M,2008/12/8,10:27:00,4379.9399,98,
TXS_1M,2008/12/8,10:28:00,4385.5898,188,
TXS_1M,2008/12/8,10:29:00,4387.4502,177,
TXS_1M,2008/12/8,10:30:00,4390.21,221,
TXS_1M,2008/12/8,10:31:00,4389.2402,208,
TXS_1M,2008/12/8,10:32:00,4387.5498,127,
TXS_1M,2008/12/8,10:33:00,4386.52,152,
TXS_1M,2008/12/8,10:34:00,4387.0698,147,
TXS_1M,2008/12/8,10:35:00,4384.6099,120,
TXS_1M,2008/12/8,10:36:00,4383.79,125,
TXS_1M,2008/12/8,10:37:00,4382.4902,79,
TXS_1M,2008/12/8,10:38:00,4383.4399,152,
TXS_1M,2008/12/8,10:39:00,4384.73,101,
TXS_1M,2008/12/8,10:40:00,4384.6299,99,
TXS_1M,2008/12/8,10:41:00,4387.0698,165,
TXS_1M,2008/12/8,10:42:00,4388.6299,124,
TXS_1M,2008/12/8,10:43:00,4391.4399,329,
TXS_1M,2008/12/8,10:44:00,4397.4302,467,
TXS_1M,2008/12/8,10:45:00,4399.71,526,
TXS_1M,2008/12/8,10:46:00,4405.1699,771,
TXS_1M,2008/12/8,10:47:00,4405.1099,362,
TXS_1M,2008/12/8,10:48:00,4405.0898,367,
TXS_1M,2008/12/8,10:49:00,4402.6802,216,
TXS_1M,2008/12/8,10:50:00,4402.3999,231,
TXS_1M,2008/12/8,10:51:00,4401.1201,222,
TXS_1M,2008/12/8,10:52:00,4398.7798,131,
TXS_1M,2008/12/8,10:53:00,4395.6299,172,
TXS_1M,2008/12/8,10:54:00,4399.1602,146,
TXS_1M,2008/12/8,10:55:00,4399.2002,141,
TXS_1M,2008/12/8,10:56:00,4396.96,146,
TXS_1M,2008/12/8,10:57:00,4396.5098,93,
TXS_1M,2008/12/8,10:58:00,4398.1299,131,
TXS_1M,2008/12/8,10:59:00,4397.3501,116,
TXS_1M,2008/12/8,11:00:00,4399.0,137,
TXS_1M,2008/12/8,11:01:00,4403.3599,254,
TXS_1M,2008/12/8,11:02:00,4402.6899,183,
TXS_1M,2008/12/8,11:03:00,4405.2798,252,
TXS_1M,2008/12/8,11:04:00,4406.48,375,
TXS_1M,2008/12/8,11:05:00,4404.4902,662,
TXS_1M,2008/12/8,11:06:00,4404.21,443,
TXS_1M,2008/12/8,11:07:00,4404.3901,230,
TXS_1M,2008/12/8,11:08:00,4404.27,346,
TXS_1M,2008/12/8,11:09:00,4403.25,159,
TXS_1M,2008/12/8,11:10:00,4402.4902,153,
TXS_1M,2008/12/8,11:11:00,4402.1802,139,
TXS_1M,2008/12/8,11:12:00,4402.4702,118,
TXS_1M,2008/12/8,11:13:00,4401.9199,197,
TXS_1M,2008/12/8,11:14:00,4400.6899,109,
TXS_1M,2008/12/8,11:15:00,4399.1802,242,
TXS_1M,2008/12/8,11:16:00,4399.3398,226,
TXS_1M,2008/12/8,11:17:00,4401.3599,170,
TXS_1M,2008/12/8,11:18:00,4399.5298,181,
TXS_1M,2008/12/8,11:19:00,4398.4199,127,
TXS_1M,2008/12/8,11:20:00,4398.0698,124,
TXS_1M,2008/12/8,11:21:00,4395.5898,152,
TXS_1M,2008/12/8,11:22:00,4394.77,122,
TXS_1M,2008/12/8,11:23:00,4395.6699,193,
TXS_1M,2008/12/8,11:24:00,4398.3799,204,
TXS_1M,2008/12/8,11:25:00,4397.3701,131,
TXS_1M,2008/12/8,11:26:00,4395.73,106,
TXS_1M,2008/12/8,11:27:00,4396.3198,101,
TXS_1M,2008/12/8,11:28:00,4397.0,138,
TXS_1M,2008/12/8,11:29:00,4394.73,118,
TXS_1M,2008/12/8,11:30:00,4392.9199,89,
TXS_1M,2008/12/8,11:31:00,4394.0298,146,
TXS_1M,2008/12/8,11:32:00,4393.3901,100,
TXS_1M,2008/12/8,11:33:00,4392.0698,141,
TXS_1M,2008/12/8,11:34:00,4394.71,115,
TXS_1M,2008/12/8,11:35:00,4393.9702,91,
TXS_1M,2008/12/8,11:36:00,4392.3999,124,
TXS_1M,2008/12/8,11:37:00,4393.6001,79,
TXS_1M,2008/12/8,11:38:00,4391.8301,122,
TXS_1M,2008/12/8,11:39:00,4393.8398,94,
TXS_1M,2008/12/8,11:40:00,4392.6001,107,
TXS_1M,2008/12/8,11:41:00,4392.2998,129,
TXS_1M,2008/12/8,11:42:00,4391.9502,80,
TXS_1M,2008/12/8,11:43:00,4392.4199,272,
TXS_1M,2008/12/8,11:44:00,4392.4702,163,
TXS_1M,2008/12/8,11:45:00,4392.52,124,
TXS_1M,2008/12/8,11:46:00,4394.8398,134,
TXS_1M,2008/12/8,11:47:00,4396.52,130,
TXS_1M,2008/12/8,11:48:00,4397.71,202,
TXS_1M,2008/12/8,11:49:00,4398.6499,118,
TXS_1M,2008/12/8,11:50:00,4399.2798,115,
TXS_1M,2008/12/8,11:51:00,4401.9702,229,
TXS_1M,2008/12/8,11:52:00,4400.98,124,
TXS_1M,2008/12/8,11:53:00,4399.77,185,
TXS_1M,2008/12/8,11:54:00,4401.1201,110,
TXS_1M,2008/12/8,11:55:00,4399.73,106,
TXS_1M,2008/12/8,11:56:00,4402.0498,120,
TXS_1M,2008/12/8,11:57:00,4400.3799,95,
TXS_1M,2008/12/8,11:58:00,4399.3101,134,
TXS_1M,2008/12/8,11:59:00,4398.4302,88,
TXS_1M,2008/12/8,12:00:00,4400.6802,89,
TXS_1M,2008/12/8,12:01:00,4399.25,116,
TXS_1M,2008/12/8,12:02:00,4398.2798,86,
TXS_1M,2008/12/8,12:03:00,4398.2798,119,
TXS_1M,2008/12/8,12:04:00,4398.1299,92,
TXS_1M,2008/12/8,12:05:00,4397.77,101,
TXS_1M,2008/12/8,12:06:00,4398.8198,244,
TXS_1M,2008/12/8,12:07:00,4400.1699,159,
TXS_1M,2008/12/8,12:08:00,4401.6299,210,
TXS_1M,2008/12/8,12:09:00,4402.75,233,
TXS_1M,2008/12/8,12:10:00,4402.6699,168,
TXS_1M,2008/12/8,12:11:00,4403.6401,185,
TXS_1M,2008/12/8,12:12:00,4403.9302,134,
TXS_1M,2008/12/8,12:13:00,4404.48,234,
TXS_1M,2008/12/8,12:14:00,4403.71,171,
TXS_1M,2008/12/8,12:15:00,4405.29,202,
TXS_1M,2008/12/8,12:16:00,4405.3999,167,
TXS_1M,2008/12/8,12:17:00,4405.7598,128,
TXS_1M,2008/12/8,12:18:00,4410.1299,287,
TXS_1M,2008/12/8,12:19:00,4409.79,172,
TXS_1M,2008/12/8,12:20:00,4410.96,204,
TXS_1M,2008/12/8,12:21:00,4409.3599,190,
TXS_1M,2008/12/8,12:22:00,4411.5698,199,
TXS_1M,2008/12/8,12:23:00,4409.9302,178,
TXS_1M,2008/12/8,12:24:00,4411.0298,139,
TXS_1M,2008/12/8,12:25:00,4411.71,197,
TXS_1M,2008/12/8,12:26:00,4412.1201,229,
TXS_1M,2008/12/8,12:27:00,4411.3599,130,
TXS_1M,2008/12/8,12:28:00,4411.3999,335,
TXS_1M,2008/12/8,12:29:00,4411.02,128,
TXS_1M,2008/12/8,12:30:00,4410.9102,120,
TXS_1M,2008/12/8,12:31:00,4410.9199,134,
TXS_1M,2008/12/8,12:32:00,4410.79,89,
TXS_1M,2008/12/8,12:33:00,4410.21,127,
TXS_1M,2008/12/8,12:34:00,4410.4399,92,
TXS_1M,2008/12/8,12:35:00,4411.2998,119,
TXS_1M,2008/12/8,12:36:00,4412.8198,152,
TXS_1M,2008/12/8,12:37:00,4413.6099,116,
TXS_1M,2008/12/8,12:38:00,4416.23,186,
TXS_1M,2008/12/8,12:39:00,4417.3701,204,
TXS_1M,2008/12/8,12:40:00,4419.6802,303,
TXS_1M,2008/12/8,12:41:00,4423.1499,318,
TXS_1M,2008/12/8,12:42:00,4421.8101,155,
TXS_1M,2008/12/8,12:43:00,4423.3301,321,
TXS_1M,2008/12/8,12:44:00,4424.0898,185,
TXS_1M,2008/12/8,12:45:00,4421.8398,163,
TXS_1M,2008/12/8,12:46:00,4420.77,150,
TXS_1M,2008/12/8,12:47:00,4418.77,87,
TXS_1M,2008/12/8,12:48:00,4418.5698,234,
TXS_1M,2008/12/8,12:49:00,4416.9502,105,
TXS_1M,2008/12/8,12:50:00,4414.7402,88,
TXS_1M,2008/12/8,12:51:00,4417.3501,162,
TXS_1M,2008/12/8,12:52:00,4416.8301,101,
TXS_1M,2008/12/8,12:53:00,4419.8599,162,
TXS_1M,2008/12/8,12:54:00,4418.1001,109,
TXS_1M,2008/12/8,12:55:00,4418.1001,95,
TXS_1M,2008/12/8,12:56:00,4417.5098,135,
TXS_1M,2008/12/8,12:57:00,4416.5601,92,
TXS_1M,2008/12/8,12:58:00,4415.8398,128,
TXS_1M,2008/12/8,12:59:00,4415.4399,84,
TXS_1M,2008/12/8,13:00:00,4414.77,99,
TXS_1M,2008/12/8,13:01:00,4415.27,101,
TXS_1M,2008/12/8,13:02:00,4414.1699,170,
TXS_1M,2008/12/8,13:03:00,4414.8701,130,
TXS_1M,2008/12/8,13:04:00,4417.5,103,
TXS_1M,2008/12/8,13:05:00,4417.75,85,
TXS_1M,2008/12/8,13:06:00,4417.5498,115,
TXS_1M,2008/12/8,13:07:00,4416.6699,96,
TXS_1M,2008/12/8,13:08:00,4416.1001,146,
TXS_1M,2008/12/8,13:09:00,4415.6602,89,
TXS_1M,2008/12/8,13:10:00,4415.0898,83,
TXS_1M,2008/12/8,13:11:00,4415.1699,161,
TXS_1M,2008/12/8,13:12:00,4414.6602,111,
TXS_1M,2008/12/8,13:13:00,4415.3301,197,
TXS_1M,2008/12/8,13:14:00,4416.2598,114,
TXS_1M,2008/12/8,13:15:00,4417.8501,153,
TXS_1M,2008/12/8,13:16:00,4416.4199,137,
TXS_1M,2008/12/8,13:17:00,4416.8101,101,
TXS_1M,2008/12/8,13:18:00,4416.2002,149,
TXS_1M,2008/12/8,13:19:00,4415.1001,188,
TXS_1M,2008/12/8,13:20:00,4415.8599,136,
TXS_1M,2008/12/8,13:21:00,4416.2002,168,
TXS_1M,2008/12/8,13:22:00,4415.5298,101,
TXS_1M,2008/12/8,13:23:00,4414.25,208,
TXS_1M,2008/12/8,13:24:00,4414.3799,199,
TXS_1M,2008/12/8,13:25:00,4415.3101,162,
TXS_1M,2008/12/8,13:26:00,4415.3101,0,
TXS_1M,2008/12/8,13:27:00,4415.3101,0,
TXS_1M,2008/12/8,13:28:00,4415.3101,0,
TXS_1M,2008/12/8,13:29:00,4415.3101,0,
TXS_1M,2008/12/8,13:30:00,4418.3301,1079,
TXS_1M,2008/12/9,09:00:00,4418.3301,10,
TXS_1M,2008/12/9,09:01:00,4479.1401,3328,
TXS_1M,2008/12/9,09:02:00,4479.0801,782,
TXS_1M,2008/12/9,09:03:00,4483.6099,961,
TXS_1M,2008/12/9,09:04:00,4491.73,1182,
TXS_1M,2008/12/9,09:05:00,4497.9702,962,
TXS_1M,2008/12/9,09:06:00,4499.98,1243,
TXS_1M,2008/12/9,09:07:00,4494.8501,876,
TXS_1M,2008/12/9,09:08:00,4481.6001,922,
TXS_1M,2008/12/9,09:09:00,4471.27,855,
TXS_1M,2008/12/9,09:10:00,4464.9902,605,
TXS_1M,2008/12/9,09:11:00,4466.02,827,
TXS_1M,2008/12/9,09:12:00,4472.1499,679,
TXS_1M,2008/12/9,09:13:00,4478.1401,836,
TXS_1M,2008/12/9,09:14:00,4478.9399,711,
TXS_1M,2008/12/9,09:15:00,4478.7998,451,
TXS_1M,2008/12/9,09:16:00,4472.4199,656,
TXS_1M,2008/12/9,09:17:00,4469.3501,401,
TXS_1M,2008/12/9,09:18:00,4464.0801,397,
TXS_1M,2008/12/9,09:19:00,4460.8501,478,
TXS_1M,2008/12/9,09:20:00,4460.54,354,
TXS_1M,2008/12/9,09:21:00,4464.3501,538,
TXS_1M,2008/12/9,09:22:00,4471.1401,410,
TXS_1M,2008/12/9,09:23:00,4476.48,477,
TXS_1M,2008/12/9,09:24:00,4484.02,574,
TXS_1M,2008/12/9,09:25:00,4488.0498,414,
TXS_1M,2008/12/9,09:26:00,4488.54,533,
TXS_1M,2008/12/9,09:27:00,4487.8599,363,
TXS_1M,2008/12/9,09:28:00,4488.52,431,
TXS_1M,2008/12/9,09:29:00,4489.8101,420,
TXS_1M,2008/12/9,09:30:00,4490.8599,372,
TXS_1M,2008/12/9,09:31:00,4492.8501,475,
TXS_1M,2008/12/9,09:32:00,4495.1099,354,
TXS_1M,2008/12/9,09:33:00,4495.4502,464,
TXS_1M,2008/12/9,09:34:00,4496.6899,532,
TXS_1M,2008/12/9,09:35:00,4495.5898,427,
TXS_1M,2008/12/9,09:36:00,4495.9399,542,
TXS_1M,2008/12/9,09:37:00,4494.3599,366,
TXS_1M,2008/12/9,09:38:00,4492.0698,357,
TXS_1M,2008/12/9,09:39:00,4488.2598,349,
TXS_1M,2008/12/9,09:40:00,4485.6099,269,
TXS_1M,2008/12/9,09:41:00,4484.9702,360,
TXS_1M,2008/12/9,09:42:00,4483.0898,238,
TXS_1M,2008/12/9,09:43:00,4480.0498,309,
TXS_1M,2008/12/9,09:44:00,4476.8999,398,
TXS_1M,2008/12/9,09:45:00,4473.7798,297,
TXS_1M,2008/12/9,09:46:00,4467.6602,352,
TXS_1M,2008/12/9,09:47:00,4467.3398,259,
TXS_1M,2008/12/9,09:48:00,4465.25,297,
TXS_1M,2008/12/9,09:49:00,4464.73,269,
TXS_1M,2008/12/9,09:50:00,4464.04,204,
TXS_1M,2008/12/9,09:51:00,4463.6001,272,
TXS_1M,2008/12/9,09:52:00,4463.6401,192,
TXS_1M,2008/12/9,09:53:00,4467.52,272,
TXS_1M,2008/12/9,09:54:00,4471.04,276,
TXS_1M,2008/12/9,09:55:00,4476.1001,298,
TXS_1M,2008/12/9,09:56:00,4481.0898,492,
TXS_1M,2008/12/9,09:57:00,4482.1401,301,
TXS_1M,2008/12/9,09:58:00,4482.8799,294,
TXS_1M,2008/12/9,09:59:00,4482.0298,234,
TXS_1M,2008/12/9,10:00:00,4482.5801,232,
TXS_1M,2008/12/9,10:01:00,4480.1499,247,
TXS_1M,2008/12/9,10:02:00,4479.54,152,
TXS_1M,2008/12/9,10:03:00,4478.3501,225,
TXS_1M,2008/12/9,10:04:00,4475.9702,148,
TXS_1M,2008/12/9,10:05:00,4474.8198,158,
TXS_1M,2008/12/9,10:06:00,4471.96,207,
TXS_1M,2008/12/9,10:07:00,4471.21,160,
TXS_1M,2008/12/9,10:08:00,4470.6401,205,
TXS_1M,2008/12/9,10:09:00,4470.9302,199,
TXS_1M,2008/12/9,10:10:00,4471.4199,150,
TXS_1M,2008/12/9,10:11:00,4473.9302,296,
TXS_1M,2008/12/9,10:12:00,4479.1899,298,
TXS_1M,2008/12/9,10:13:00,4482.5698,404,
TXS_1M,2008/12/9,10:14:00,4485.4199,277,
TXS_1M,2008/12/9,10:15:00,4486.8599,242,
TXS_1M,2008/12/9,10:16:00,4486.1299,305,
TXS_1M,2008/12/9,10:17:00,4485.0801,142,
TXS_1M,2008/12/9,10:18:00,4485.21,202,
TXS_1M,2008/12/9,10:19:00,4483.23,159,
TXS_1M,2008/12/9,10:20:00,4481.3901,136,
TXS_1M,2008/12/9,10:21:00,4481.21,238,
TXS_1M,2008/12/9,10:22:00,4481.4502,166,
TXS_1M,2008/12/9,10:23:00,4481.7402,195,
TXS_1M,2008/12/9,10:24:00,4481.2202,217,
TXS_1M,2008/12/9,10:25:00,4479.73,197,
TXS_1M,2008/12/9,10:26:00,4477.48,255,
TXS_1M,2008/12/9,10:27:00,4476.5898,158,
TXS_1M,2008/12/9,10:28:00,4475.1001,309,
TXS_1M,2008/12/9,10:29:00,4475.79,233,
TXS_1M,2008/12/9,10:30:00,4474.7402,178,
TXS_1M,2008/12/9,10:31:00,4473.8999,228,
TXS_1M,2008/12/9,10:32:00,4473.02,135,
TXS_1M,2008/12/9,10:33:00,4473.8501,212,
TXS_1M,2008/12/9,10:34:00,4475.7998,148,
TXS_1M,2008/12/9,10:35:00,4476.73,140,
TXS_1M,2008/12/9,10:36:00,4476.6299,173,
TXS_1M,2008/12/9,10:37:00,4476.7002,138,
TXS_1M,2008/12/9,10:38:00,4479.3501,202,
TXS_1M,2008/12/9,10:39:00,4480.27,280,
TXS_1M,2008/12/9,10:40:00,4481.8901,223,
TXS_1M,2008/12/9,10:41:00,4483.8398,347,
TXS_1M,2008/12/9,10:42:00,4485.7402,224,
TXS_1M,2008/12/9,10:43:00,4488.3999,331,
TXS_1M,2008/12/9,10:44:00,4489.8101,290,
TXS_1M,2008/12/9,10:45:00,4491.3901,271,
TXS_1M,2008/12/9,10:46:00,4502.1699,700,
TXS_1M,2008/12/9,10:47:00,4508.8301,611,
TXS_1M,2008/12/9,10:48:00,4512.6001,777,
TXS_1M,2008/12/9,10:49:00,4514.54,608,
TXS_1M,2008/12/9,10:50:00,4515.8301,440,
TXS_1M,2008/12/9,10:51:00,4511.1099,429,
TXS_1M,2008/12/9,10:52:00,4507.8599,262,
TXS_1M,2008/12/9,10:53:00,4503.9502,319,
TXS_1M,2008/12/9,10:54:00,4503.6201,268,
TXS_1M,2008/12/9,10:55:00,4502.3501,217,
TXS_1M,2008/12/9,10:56:00,4506.02,297,
TXS_1M,2008/12/9,10:57:00,4508.0601,247,
TXS_1M,2008/12/9,10:58:00,4511.0498,351,
TXS_1M,2008/12/9,10:59:00,4517.4399,382,
TXS_1M,2008/12/9,11:00:00,4519.8398,343,
TXS_1M,2008/12/9,11:01:00,4518.6201,420,
TXS_1M,2008/12/9,11:02:00,4517.52,286,
TXS_1M,2008/12/9,11:03:00,4519.6299,439,
TXS_1M,2008/12/9,11:04:00,4518.96,278,
TXS_1M,2008/12/9,11:05:00,4517.1201,199,
TXS_1M,2008/12/9,11:06:00,4516.9302,269,
TXS_1M,2008/12/9,11:07:00,4518.9399,246,
TXS_1M,2008/12/9,11:08:00,4522.9502,397,
TXS_1M,2008/12/9,11:09:00,4524.0298,410,
TXS_1M,2008/12/9,11:10:00,4524.3799,281,
TXS_1M,2008/12/9,11:11:00,4523.1201,331,
TXS_1M,2008/12/9,11:12:00,4522.5098,229,
TXS_1M,2008/12/9,11:13:00,4521.6099,305,
TXS_1M,2008/12/9,11:14:00,4519.3301,227,
TXS_1M,2008/12/9,11:15:00,4516.9199,228,
TXS_1M,2008/12/9,11:16:00,4515.3701,342,
TXS_1M,2008/12/9,11:17:00,4513.98,195,
TXS_1M,2008/12/9,11:18:00,4511.1899,257,
TXS_1M,2008/12/9,11:19:00,4508.3701,201,
TXS_1M,2008/12/9,11:20:00,4508.1499,222,
TXS_1M,2008/12/9,11:21:00,4502.8501,261,
TXS_1M,2008/12/9,11:22:00,4501.9399,217,
TXS_1M,2008/12/9,11:23:00,4502.4902,254,
TXS_1M,2008/12/9,11:24:00,4501.9902,168,
TXS_1M,2008/12/9,11:25:00,4502.3398,158,
TXS_1M,2008/12/9,11:26:00,4499.8301,227,
TXS_1M,2008/12/9,11:27:00,4495.8901,241,
TXS_1M,2008/12/9,11:28:00,4492.9302,338,
TXS_1M,2008/12/9,11:29:00,4490.6602,270,
TXS_1M,2008/12/9,11:30:00,4489.8501,323,
TXS_1M,2008/12/9,11:31:00,4488.7798,278,
TXS_1M,2008/12/9,11:32:00,4488.7002,179,
TXS_1M,2008/12/9,11:33:00,4489.1602,234,
TXS_1M,2008/12/9,11:34:00,4489.6299,171,
TXS_1M,2008/12/9,11:35:00,4491.0898,149,
TXS_1M,2008/12/9,11:36:00,4492.8901,144,
TXS_1M,2008/12/9,11:37:00,4492.8799,97,
TXS_1M,2008/12/9,11:38:00,4495.3701,178,
TXS_1M,2008/12/9,11:39:00,4492.77,145,
TXS_1M,2008/12/9,11:40:00,4491.3701,159,
TXS_1M,2008/12/9,11:41:00,4490.6299,181,
TXS_1M,2008/12/9,11:42:00,4489.3501,122,
TXS_1M,2008/12/9,11:43:00,4488.3198,201,
TXS_1M,2008/12/9,11:44:00,4485.9102,156,
TXS_1M,2008/12/9,11:45:00,4482.0801,218,
TXS_1M,2008/12/9,11:46:00,4475.9502,527,
TXS_1M,2008/12/9,11:47:00,4472.7202,342,
TXS_1M,2008/12/9,11:48:00,4469.9399,438,
TXS_1M,2008/12/9,11:49:00,4470.1001,256,
TXS_1M,2008/12/9,11:50:00,4469.6699,230,
TXS_1M,2008/12/9,11:51:00,4469.6001,217,
TXS_1M,2008/12/9,11:52:00,4470.1699,143,
TXS_1M,2008/12/9,11:53:00,4472.3599,198,
TXS_1M,2008/12/9,11:54:00,4474.52,176,
TXS_1M,2008/12/9,11:55:00,4477.6099,213,
TXS_1M,2008/12/9,11:56:00,4481.5,215,
TXS_1M,2008/12/9,11:57:00,4483.5601,130,
TXS_1M,2008/12/9,11:58:00,4483.46,193,
TXS_1M,2008/12/9,11:59:00,4482.3799,154,
TXS_1M,2008/12/9,12:00:00,4480.9702,186,
TXS_1M,2008/12/9,12:01:00,4478.7998,165,
TXS_1M,2008/12/9,12:02:00,4477.75,111,
TXS_1M,2008/12/9,12:03:00,4476.6899,182,
TXS_1M,2008/12/9,12:04:00,4475.2998,143,
TXS_1M,2008/12/9,12:05:00,4473.71,133,
TXS_1M,2008/12/9,12:06:00,4471.5,175,
TXS_1M,2008/12/9,12:07:00,4469.3101,130,
TXS_1M,2008/12/9,12:08:00,4468.3101,218,
TXS_1M,2008/12/9,12:09:00,4467.6401,214,
TXS_1M,2008/12/9,12:10:00,4465.5098,231,
TXS_1M,2008/12/9,12:11:00,4463.6602,235,
TXS_1M,2008/12/9,12:12:00,4464.5298,175,
TXS_1M,2008/12/9,12:13:00,4466.2598,234,
TXS_1M,2008/12/9,12:14:00,4466.8799,165,
TXS_1M,2008/12/9,12:15:00,4468.73,173,
TXS_1M,2008/12/9,12:16:00,4469.4199,151,
TXS_1M,2008/12/9,12:17:00,4469.2402,129,
TXS_1M,2008/12/9,12:18:00,4470.98,186,
TXS_1M,2008/12/9,12:19:00,4472.1699,118,
TXS_1M,2008/12/9,12:20:00,4474.23,167,
TXS_1M,2008/12/9,12:21:00,4476.8501,189,
TXS_1M,2008/12/9,12:22:00,4479.5298,157,
TXS_1M,2008/12/9,12:23:00,4478.8599,251,
TXS_1M,2008/12/9,12:24:00,4482.4102,263,
TXS_1M,2008/12/9,12:25:00,4482.21,218,
TXS_1M,2008/12/9,12:26:00,4480.4399,172,
TXS_1M,2008/12/9,12:27:00,4480.0298,131,
TXS_1M,2008/12/9,12:28:00,4478.4399,166,
TXS_1M,2008/12/9,12:29:00,4475.0498,136,
TXS_1M,2008/12/9,12:30:00,4473.9702,135,
TXS_1M,2008/12/9,12:31:00,4473.8198,154,
TXS_1M,2008/12/9,12:32:00,4473.0601,113,
TXS_1M,2008/12/9,12:33:00,4470.3599,193,
TXS_1M,2008/12/9,12:34:00,4470.1299,157,
TXS_1M,2008/12/9,12:35:00,4468.1499,177,
TXS_1M,2008/12/9,12:36:00,4467.27,172,
TXS_1M,2008/12/9,12:37:00,4466.9702,169,
TXS_1M,2008/12/9,12:38:00,4467.1899,211,
TXS_1M,2008/12/9,12:39:00,4468.02,145,
TXS_1M,2008/12/9,12:40:00,4470.2598,238,
TXS_1M,2008/12/9,12:41:00,4470.27,285,
TXS_1M,2008/12/9,12:42:00,4472.29,164,
TXS_1M,2008/12/9,12:43:00,4473.1401,371,
TXS_1M,2008/12/9,12:44:00,4473.7598,160,
TXS_1M,2008/12/9,12:45:00,4474.0698,159,
TXS_1M,2008/12/9,12:46:00,4474.04,171,
TXS_1M,2008/12/9,12:47:00,4475.96,181,
TXS_1M,2008/12/9,12:48:00,4476.8599,234,
TXS_1M,2008/12/9,12:49:00,4477.6499,188,
TXS_1M,2008/12/9,12:50:00,4479.1699,236,
TXS_1M,2008/12/9,12:51:00,4479.8398,201,
TXS_1M,2008/12/9,12:52:00,4481.6499,182,
TXS_1M,2008/12/9,12:53:00,4481.3599,195,
TXS_1M,2008/12/9,12:54:00,4482.5801,187,
TXS_1M,2008/12/9,12:55:00,4482.77,286,
TXS_1M,2008/12/9,12:56:00,4483.6602,303,
TXS_1M,2008/12/9,12:57:00,4486.0801,151,
TXS_1M,2008/12/9,12:58:00,4487.3501,226,
TXS_1M,2008/12/9,12:59:00,4486.5898,152,
TXS_1M,2008/12/9,13:00:00,4484.3301,171,
TXS_1M,2008/12/9,13:01:00,4480.3398,373,
TXS_1M,2008/12/9,13:02:00,4479.5601,183,
TXS_1M,2008/12/9,13:03:00,4476.8101,288,
TXS_1M,2008/12/9,13:04:00,4473.04,245,
TXS_1M,2008/12/9,13:05:00,4470.75,267,
TXS_1M,2008/12/9,13:06:00,4467.3999,331,
TXS_1M,2008/12/9,13:07:00,4466.2002,238,
TXS_1M,2008/12/9,13:08:00,4465.3101,348,
TXS_1M,2008/12/9,13:09:00,4464.8599,220,
TXS_1M,2008/12/9,13:10:00,4460.7798,226,
TXS_1M,2008/12/9,13:11:00,4460.1099,266,
TXS_1M,2008/12/9,13:12:00,4458.7998,226,
TXS_1M,2008/12/9,13:13:00,4457.4902,301,
TXS_1M,2008/12/9,13:14:00,4456.6499,243,
TXS_1M,2008/12/9,13:15:00,4456.4399,332,
TXS_1M,2008/12/9,13:16:00,4456.46,323,
TXS_1M,2008/12/9,13:17:00,4463.52,337,
TXS_1M,2008/12/9,13:18:00,4468.5098,412,
TXS_1M,2008/12/9,13:19:00,4473.1499,272,
TXS_1M,2008/12/9,13:20:00,4475.4502,287,
TXS_1M,2008/12/9,13:21:00,4473.9302,321,
TXS_1M,2008/12/9,13:22:00,4475.3101,209,
TXS_1M,2008/12/9,13:23:00,4472.1899,259,
TXS_1M,2008/12/9,13:24:00,4470.6099,261,
TXS_1M,2008/12/9,13:25:00,4471.0298,291,
TXS_1M,2008/12/9,13:26:00,4471.0298,0,
TXS_1M,2008/12/9,13:27:00,4471.0298,0,
TXS_1M,2008/12/9,13:28:00,4471.0298,0,
TXS_1M,2008/12/9,13:29:00,4471.0298,0,
TXS_1M,2008/12/9,13:30:00,4472.6602,2102,
TXS_1M,2008/12/10,09:00:00,4472.6602,33,
TXS_1M,2008/12/10,09:01:00,4470.73,1881,
TXS_1M,2008/12/10,09:02:00,4479.5801,505,
TXS_1M,2008/12/10,09:03:00,4485.0098,670,
TXS_1M,2008/12/10,09:04:00,4493.6899,756,
TXS_1M,2008/12/10,09:05:00,4495.5898,575,
TXS_1M,2008/12/10,09:06:00,4495.1299,701,
TXS_1M,2008/12/10,09:07:00,4491.1001,450,
TXS_1M,2008/12/10,09:08:00,4486.5601,507,
TXS_1M,2008/12/10,09:09:00,4488.0,589,
TXS_1M,2008/12/10,09:10:00,4494.98,559,
TXS_1M,2008/12/10,09:11:00,4508.96,1023,
TXS_1M,2008/12/10,09:12:00,4519.1699,709,
TXS_1M,2008/12/10,09:13:00,4529.3101,891,
TXS_1M,2008/12/10,09:14:00,4533.3101,954,
TXS_1M,2008/12/10,09:15:00,4532.0298,537,
TXS_1M,2008/12/10,09:16:00,4531.52,658,
TXS_1M,2008/12/10,09:17:00,4533.0,384,
TXS_1M,2008/12/10,09:18:00,4533.7402,480,
TXS_1M,2008/12/10,09:19:00,4530.2798,476,
TXS_1M,2008/12/10,09:20:00,4528.9902,402,
TXS_1M,2008/12/10,09:21:00,4526.5601,525,
TXS_1M,2008/12/10,09:22:00,4523.0698,434,
TXS_1M,2008/12/10,09:23:00,4523.6201,445,
TXS_1M,2008/12/10,09:24:00,4522.8198,403,
TXS_1M,2008/12/10,09:25:00,4522.7402,366,
TXS_1M,2008/12/10,09:26:00,4526.0,606,
TXS_1M,2008/12/10,09:27:00,4528.73,462,
TXS_1M,2008/12/10,09:28:00,4537.3999,740,
TXS_1M,2008/12/10,09:29:00,4549.3701,995,
TXS_1M,2008/12/10,09:30:00,4559.0,701,
TXS_1M,2008/12/10,09:31:00,4570.2598,1089,
TXS_1M,2008/12/10,09:32:00,4575.8599,764,
TXS_1M,2008/12/10,09:33:00,4579.6802,1206,
TXS_1M,2008/12/10,09:34:00,4576.9702,844,
TXS_1M,2008/12/10,09:35:00,4572.71,532,
TXS_1M,2008/12/10,09:36:00,4566.6001,724,
TXS_1M,2008/12/10,09:37:00,4563.7598,374,
TXS_1M,2008/12/10,09:38:00,4560.9702,433,
TXS_1M,2008/12/10,09:39:00,4558.6899,400,
TXS_1M,2008/12/10,09:40:00,4558.98,290,
TXS_1M,2008/12/10,09:41:00,4560.1099,423,
TXS_1M,2008/12/10,09:42:00,4560.3101,316,
TXS_1M,2008/12/10,09:43:00,4564.3501,386,
TXS_1M,2008/12/10,09:44:00,4570.9902,484,
TXS_1M,2008/12/10,09:45:00,4575.79,418,
TXS_1M,2008/12/10,09:46:00,4585.4399,733,
TXS_1M,2008/12/10,09:47:00,4590.3101,599,
TXS_1M,2008/12/10,09:48:00,4591.6099,687,
TXS_1M,2008/12/10,09:49:00,4590.96,660,
TXS_1M,2008/12/10,09:50:00,4589.8501,432,
TXS_1M,2008/12/10,09:51:00,4585.0298,531,
TXS_1M,2008/12/10,09:52:00,4582.7998,320,
TXS_1M,2008/12/10,09:53:00,4579.0601,434,
TXS_1M,2008/12/10,09:54:00,4575.6899,337,
TXS_1M,2008/12/10,09:55:00,4573.5698,287,
TXS_1M,2008/12/10,09:56:00,4567.5298,400,
TXS_1M,2008/12/10,09:57:00,4566.2202,264,
TXS_1M,2008/12/10,09:58:00,4563.6499,333,
TXS_1M,2008/12/10,09:59:00,4564.1602,289,
TXS_1M,2008/12/10,10:00:00,4564.73,248,
TXS_1M,2008/12/10,10:01:00,4567.77,320,
TXS_1M,2008/12/10,10:02:00,4568.4199,224,
TXS_1M,2008/12/10,10:03:00,4570.9702,310,
TXS_1M,2008/12/10,10:04:00,4571.04,396,
TXS_1M,2008/12/10,10:05:00,4571.54,275,
TXS_1M,2008/12/10,10:06:00,4573.0298,362,
TXS_1M,2008/12/10,10:07:00,4577.2402,300,
TXS_1M,2008/12/10,10:08:00,4578.4399,331,
TXS_1M,2008/12/10,10:09:00,4578.4702,317,
TXS_1M,2008/12/10,10:10:00,4579.1899,260,
TXS_1M,2008/12/10,10:11:00,4578.0801,315,
TXS_1M,2008/12/10,10:12:00,4576.8901,279,
TXS_1M,2008/12/10,10:13:00,4576.1001,297,
TXS_1M,2008/12/10,10:14:00,4575.6899,240,
TXS_1M,2008/12/10,10:15:00,4575.2798,325,
TXS_1M,2008/12/10,10:16:00,4575.9199,284,
TXS_1M,2008/12/10,10:17:00,4575.5898,213,
TXS_1M,2008/12/10,10:18:00,4583.3301,425,
TXS_1M,2008/12/10,10:19:00,4589.0498,372,
TXS_1M,2008/12/10,10:20:00,4592.7598,432,
TXS_1M,2008/12/10,10:21:00,4598.73,594,
TXS_1M,2008/12/10,10:22:00,4603.21,546,
TXS_1M,2008/12/10,10:23:00,4605.4502,623,
TXS_1M,2008/12/10,10:24:00,4607.27,477,
TXS_1M,2008/12/10,10:25:00,4604.0801,327,
TXS_1M,2008/12/10,10:26:00,4599.6802,411,
TXS_1M,2008/12/10,10:27:00,4598.5,253,
TXS_1M,2008/12/10,10:28:00,4595.2402,281,
TXS_1M,2008/12/10,10:29:00,4594.0898,249,
TXS_1M,2008/12/10,10:30:00,4593.3501,169,
TXS_1M,2008/12/10,10:31:00,4592.48,256,
TXS_1M,2008/12/10,10:32:00,4591.3599,189,
TXS_1M,2008/12/10,10:33:00,4588.4902,311,
TXS_1M,2008/12/10,10:34:00,4585.54,223,
TXS_1M,2008/12/10,10:35:00,4583.5298,189,
TXS_1M,2008/12/10,10:36:00,4592.6099,311,
TXS_1M,2008/12/10,10:37:00,4597.6001,216,
TXS_1M,2008/12/10,10:38:00,4604.6602,453,
TXS_1M,2008/12/10,10:39:00,4608.75,384,
TXS_1M,2008/12/10,10:40:00,4608.6401,340,
TXS_1M,2008/12/10,10:41:00,4608.6899,559,
TXS_1M,2008/12/10,10:42:00,4608.25,271,
TXS_1M,2008/12/10,10:43:00,4607.02,343,
TXS_1M,2008/12/10,10:44:00,4604.79,256,
TXS_1M,2008/12/10,10:45:00,4603.4199,243,
TXS_1M,2008/12/10,10:46:00,4603.5298,278,
TXS_1M,2008/12/10,10:47:00,4603.7202,188,
TXS_1M,2008/12/10,10:48:00,4609.9399,335,
TXS_1M,2008/12/10,10:49:00,4612.7798,276,
TXS_1M,2008/12/10,10:50:00,4614.79,348,
TXS_1M,2008/12/10,10:51:00,4617.2002,503,
TXS_1M,2008/12/10,10:52:00,4618.6802,358,
TXS_1M,2008/12/10,10:53:00,4621.5298,479,
TXS_1M,2008/12/10,10:54:00,4621.3198,463,
TXS_1M,2008/12/10,10:55:00,4622.1899,432,
TXS_1M,2008/12/10,10:56:00,4622.4502,417,
TXS_1M,2008/12/10,10:57:00,4620.1899,311,
TXS_1M,2008/12/10,10:58:00,4620.3101,367,
TXS_1M,2008/12/10,10:59:00,4619.4502,284,
TXS_1M,2008/12/10,11:00:00,4618.5698,256,
TXS_1M,2008/12/10,11:01:00,4612.6201,326,
TXS_1M,2008/12/10,11:02:00,4610.54,256,
TXS_1M,2008/12/10,11:03:00,4607.02,301,
TXS_1M,2008/12/10,11:04:00,4603.2998,233,
TXS_1M,2008/12/10,11:05:00,4602.1099,216,
TXS_1M,2008/12/10,11:06:00,4599.2402,244,
TXS_1M,2008/12/10,11:07:00,4598.3101,216,
TXS_1M,2008/12/10,11:08:00,4596.6802,238,
TXS_1M,2008/12/10,11:09:00,4596.8198,173,
TXS_1M,2008/12/10,11:10:00,4597.9502,162,
TXS_1M,2008/12/10,11:11:00,4597.3599,185,
TXS_1M,2008/12/10,11:12:00,4598.4702,130,
TXS_1M,2008/12/10,11:13:00,4598.0498,156,
TXS_1M,2008/12/10,11:14:00,4598.21,110,
TXS_1M,2008/12/10,11:15:00,4598.8198,138,
TXS_1M,2008/12/10,11:16:00,4601.2202,193,
TXS_1M,2008/12/10,11:17:00,4601.5898,262,
TXS_1M,2008/12/10,11:18:00,4602.1001,187,
TXS_1M,2008/12/10,11:19:00,4601.7598,148,
TXS_1M,2008/12/10,11:20:00,4601.5801,176,
TXS_1M,2008/12/10,11:21:00,4602.4502,214,
TXS_1M,2008/12/10,11:22:00,4602.4902,197,
TXS_1M,2008/12/10,11:23:00,4604.0801,224,
TXS_1M,2008/12/10,11:24:00,4606.1699,194,
TXS_1M,2008/12/10,11:25:00,4605.5601,186,
TXS_1M,2008/12/10,11:26:00,4606.8301,235,
TXS_1M,2008/12/10,11:27:00,4608.5,225,
TXS_1M,2008/12/10,11:28:00,4609.04,265,
TXS_1M,2008/12/10,11:29:00,4610.3501,222,
TXS_1M,2008/12/10,11:30:00,4611.4502,193,
TXS_1M,2008/12/10,11:31:00,4613.21,232,
TXS_1M,2008/12/10,11:32:00,4614.8301,182,
TXS_1M,2008/12/10,11:33:00,4614.25,305,
TXS_1M,2008/12/10,11:34:00,4614.6299,185,
TXS_1M,2008/12/10,11:35:00,4612.9199,213,
TXS_1M,2008/12/10,11:36:00,4611.71,251,
TXS_1M,2008/12/10,11:37:00,4609.8101,194,
TXS_1M,2008/12/10,11:38:00,4607.7998,266,
TXS_1M,2008/12/10,11:39:00,4604.9302,176,
TXS_1M,2008/12/10,11:40:00,4602.6099,164,
TXS_1M,2008/12/10,11:41:00,4601.9102,201,
TXS_1M,2008/12/10,11:42:00,4601.4399,159,
TXS_1M,2008/12/10,11:43:00,4597.8999,226,
TXS_1M,2008/12/10,11:44:00,4597.4199,165,
TXS_1M,2008/12/10,11:45:00,4596.8198,163,
TXS_1M,2008/12/10,11:46:00,4596.9399,190,
TXS_1M,2008/12/10,11:47:00,4598.4902,126,
TXS_1M,2008/12/10,11:48:00,4597.6299,188,
TXS_1M,2008/12/10,11:49:00,4597.1499,131,
TXS_1M,2008/12/10,11:50:00,4598.0098,114,
TXS_1M,2008/12/10,11:51:00,4598.52,193,
TXS_1M,2008/12/10,11:52:00,4599.0801,144,
TXS_1M,2008/12/10,11:53:00,4600.0898,169,
TXS_1M,2008/12/10,11:54:00,4600.8599,157,
TXS_1M,2008/12/10,11:55:00,4605.6802,208,
TXS_1M,2008/12/10,11:56:00,4607.5898,214,
TXS_1M,2008/12/10,11:57:00,4611.0298,170,
TXS_1M,2008/12/10,11:58:00,4614.3398,496,
TXS_1M,2008/12/10,11:59:00,4617.3301,362,
TXS_1M,2008/12/10,12:00:00,4617.0801,335,
TXS_1M,2008/12/10,12:01:00,4615.5098,283,
TXS_1M,2008/12/10,12:02:00,4614.25,166,
TXS_1M,2008/12/10,12:03:00,4611.0,221,
TXS_1M,2008/12/10,12:04:00,4611.2998,131,
TXS_1M,2008/12/10,12:05:00,4609.23,138,
TXS_1M,2008/12/10,12:06:00,4609.77,147,
TXS_1M,2008/12/10,12:07:00,4613.23,194,
TXS_1M,2008/12/10,12:08:00,4613.8701,436,
TXS_1M,2008/12/10,12:09:00,4615.7002,180,
TXS_1M,2008/12/10,12:10:00,4618.0,224,
TXS_1M,2008/12/10,12:11:00,4618.8101,238,
TXS_1M,2008/12/10,12:12:00,4619.2998,203,
TXS_1M,2008/12/10,12:13:00,4618.3799,217,
TXS_1M,2008/12/10,12:14:00,4617.7202,177,
TXS_1M,2008/12/10,12:15:00,4617.8599,147,
TXS_1M,2008/12/10,12:16:00,4616.04,177,
TXS_1M,2008/12/10,12:17:00,4614.5898,115,
TXS_1M,2008/12/10,12:18:00,4613.8999,178,
TXS_1M,2008/12/10,12:19:00,4612.6802,155,
TXS_1M,2008/12/10,12:20:00,4612.0,139,
TXS_1M,2008/12/10,12:21:00,4610.77,190,
TXS_1M,2008/12/10,12:22:00,4609.3599,242,
TXS_1M,2008/12/10,12:23:00,4606.71,241,
TXS_1M,2008/12/10,12:24:00,4604.8799,185,
TXS_1M,2008/12/10,12:25:00,4604.73,188,
TXS_1M,2008/12/10,12:26:00,4607.2598,251,
TXS_1M,2008/12/10,12:27:00,4607.2202,153,
TXS_1M,2008/12/10,12:28:00,4611.8101,291,
TXS_1M,2008/12/10,12:29:00,4615.25,238,
TXS_1M,2008/12/10,12:30:00,4617.4302,481,
TXS_1M,2008/12/10,12:31:00,4618.3701,325,
TXS_1M,2008/12/10,12:32:00,4618.5601,193,
TXS_1M,2008/12/10,12:33:00,4619.3799,273,
TXS_1M,2008/12/10,12:34:00,4618.52,161,
TXS_1M,2008/12/10,12:35:00,4618.0601,219,
TXS_1M,2008/12/10,12:36:00,4617.4399,179,
TXS_1M,2008/12/10,12:37:00,4616.5498,127,
TXS_1M,2008/12/10,12:38:00,4616.3999,210,
TXS_1M,2008/12/10,12:39:00,4616.6201,137,
TXS_1M,2008/12/10,12:40:00,4616.3398,178,
TXS_1M,2008/12/10,12:41:00,4616.4702,215,
TXS_1M,2008/12/10,12:42:00,4616.4399,159,
TXS_1M,2008/12/10,12:43:00,4618.7202,269,
TXS_1M,2008/12/10,12:44:00,4622.0898,215,
TXS_1M,2008/12/10,12:45:00,4623.6001,243,
TXS_1M,2008/12/10,12:46:00,4624.6099,386,
TXS_1M,2008/12/10,12:47:00,4627.96,371,
TXS_1M,2008/12/10,12:48:00,4629.2598,384,
TXS_1M,2008/12/10,12:49:00,4629.4102,297,
TXS_1M,2008/12/10,12:50:00,4630.0298,416,
TXS_1M,2008/12/10,12:51:00,4633.8701,443,
TXS_1M,2008/12/10,12:52:00,4633.1602,318,
TXS_1M,2008/12/10,12:53:00,4632.3398,412,
TXS_1M,2008/12/10,12:54:00,4633.6201,256,
TXS_1M,2008/12/10,12:55:00,4632.27,264,
TXS_1M,2008/12/10,12:56:00,4632.6201,267,
TXS_1M,2008/12/10,12:57:00,4632.52,239,
TXS_1M,2008/12/10,12:58:00,4633.27,315,
TXS_1M,2008/12/10,12:59:00,4634.1699,275,
TXS_1M,2008/12/10,13:00:00,4634.9702,244,
TXS_1M,2008/12/10,13:01:00,4636.9199,285,
TXS_1M,2008/12/10,13:02:00,4637.7998,232,
TXS_1M,2008/12/10,13:03:00,4638.3701,294,
TXS_1M,2008/12/10,13:04:00,4640.21,232,
TXS_1M,2008/12/10,13:05:00,4640.1201,271,
TXS_1M,2008/12/10,13:06:00,4641.9502,392,
TXS_1M,2008/12/10,13:07:00,4644.8398,439,
TXS_1M,2008/12/10,13:08:00,4647.1802,498,
TXS_1M,2008/12/10,13:09:00,4647.3799,363,
TXS_1M,2008/12/10,13:10:00,4647.6099,355,
TXS_1M,2008/12/10,13:11:00,4646.5498,366,
TXS_1M,2008/12/10,13:12:00,4646.7002,261,
TXS_1M,2008/12/10,13:13:00,4647.3701,312,
TXS_1M,2008/12/10,13:14:00,4646.3398,251,
TXS_1M,2008/12/10,13:15:00,4645.8101,259,
TXS_1M,2008/12/10,13:16:00,4645.5801,291,
TXS_1M,2008/12/10,13:17:00,4647.5,327,
TXS_1M,2008/12/10,13:18:00,4647.4399,453,
TXS_1M,2008/12/10,13:19:00,4647.9302,428,
TXS_1M,2008/12/10,13:20:00,4648.2798,307,
TXS_1M,2008/12/10,13:21:00,4648.9502,427,
TXS_1M,2008/12/10,13:22:00,4650.5601,319,
TXS_1M,2008/12/10,13:23:00,4651.5,413,
TXS_1M,2008/12/10,13:24:00,4652.21,452,
TXS_1M,2008/12/10,13:25:00,4653.6401,369,
TXS_1M,2008/12/10,13:26:00,4653.6401,0,
TXS_1M,2008/12/10,13:27:00,4653.6401,0,
TXS_1M,2008/12/10,13:28:00,4653.6401,0,
TXS_1M,2008/12/10,13:29:00,4653.6401,0,
TXS_1M,2008/12/10,13:30:00,4658.8701,2272,
TXS_1M,2008/12/11,09:00:00,4658.8701,87,
TXS_1M,2008/12/11,09:01:00,4665.04,3642,
TXS_1M,2008/12/11,09:02:00,4663.6201,882,
TXS_1M,2008/12/11,09:03:00,4660.8398,996,
TXS_1M,2008/12/11,09:04:00,4663.1802,1294,
TXS_1M,2008/12/11,09:05:00,4663.6099,912,
TXS_1M,2008/12/11,09:06:00,4673.6499,1292,
TXS_1M,2008/12/11,09:07:00,4677.0298,769,
TXS_1M,2008/12/11,09:08:00,4680.0601,938,
TXS_1M,2008/12/11,09:09:00,4681.1201,1023,
TXS_1M,2008/12/11,09:10:00,4681.2402,758,
TXS_1M,2008/12/11,09:11:00,4680.8999,1058,
TXS_1M,2008/12/11,09:12:00,4678.0698,704,
TXS_1M,2008/12/11,09:13:00,4670.7598,780,
TXS_1M,2008/12/11,09:14:00,4659.8198,835,
TXS_1M,2008/12/11,09:15:00,4652.7998,666,
TXS_1M,2008/12/11,09:16:00,4639.75,922,
TXS_1M,2008/12/11,09:17:00,4633.6299,744,
TXS_1M,2008/12/11,09:18:00,4625.0601,798,
TXS_1M,2008/12/11,09:19:00,4620.0601,873,
TXS_1M,2008/12/11,09:20:00,4621.6001,638,
TXS_1M,2008/12/11,09:21:00,4633.4302,785,
TXS_1M,2008/12/11,09:22:00,4636.5,529,
TXS_1M,2008/12/11,09:23:00,4640.6001,634,
TXS_1M,2008/12/11,09:24:00,4644.0298,670,
TXS_1M,2008/12/11,09:25:00,4644.8101,530,
TXS_1M,2008/12/11,09:26:00,4642.4502,600,
TXS_1M,2008/12/11,09:27:00,4637.8799,403,
TXS_1M,2008/12/11,09:28:00,4630.6602,547,
TXS_1M,2008/12/11,09:29:00,4622.1001,517,
TXS_1M,2008/12/11,09:30:00,4620.0,466,
TXS_1M,2008/12/11,09:31:00,4617.1699,568,
TXS_1M,2008/12/11,09:32:00,4619.3101,437,
TXS_1M,2008/12/11,09:33:00,4625.3701,628,
TXS_1M,2008/12/11,09:34:00,4633.7002,531,
TXS_1M,2008/12/11,09:35:00,4637.0801,393,
TXS_1M,2008/12/11,09:36:00,4639.8398,544,
TXS_1M,2008/12/11,09:37:00,4642.7202,301,
TXS_1M,2008/12/11,09:38:00,4645.4199,432,
TXS_1M,2008/12/11,09:39:00,4647.79,352,
TXS_1M,2008/12/11,09:40:00,4647.8398,311,
TXS_1M,2008/12/11,09:41:00,4647.8398,449,
TXS_1M,2008/12/11,09:42:00,4646.1699,302,
TXS_1M,2008/12/11,09:43:00,4644.0,418,
TXS_1M,2008/12/11,09:44:00,4640.3198,364,
TXS_1M,2008/12/11,09:45:00,4638.1802,278,
TXS_1M,2008/12/11,09:46:00,4637.3398,441,
TXS_1M,2008/12/11,09:47:00,4640.1499,283,
TXS_1M,2008/12/11,09:48:00,4644.5,458,
TXS_1M,2008/12/11,09:49:00,4654.5098,689,
TXS_1M,2008/12/11,09:50:00,4659.8398,516,
TXS_1M,2008/12/11,09:51:00,4666.29,711,
TXS_1M,2008/12/11,09:52:00,4668.48,500,
TXS_1M,2008/12/11,09:53:00,4672.6299,595,
TXS_1M,2008/12/11,09:54:00,4676.5898,687,
TXS_1M,2008/12/11,09:55:00,4675.8501,587,
TXS_1M,2008/12/11,09:56:00,4671.7798,893,
TXS_1M,2008/12/11,09:57:00,4669.8701,373,
TXS_1M,2008/12/11,09:58:00,4666.8198,413,
TXS_1M,2008/12/11,09:59:00,4665.3101,400,
TXS_1M,2008/12/11,10:00:00,4662.9199,274,
TXS_1M,2008/12/11,10:01:00,4660.4102,357,
TXS_1M,2008/12/11,10:02:00,4658.6001,240,
TXS_1M,2008/12/11,10:03:00,4655.46,326,
TXS_1M,2008/12/11,10:04:00,4651.2402,269,
TXS_1M,2008/12/11,10:05:00,4649.1499,221,
TXS_1M,2008/12/11,10:06:00,4649.3901,385,
TXS_1M,2008/12/11,10:07:00,4649.6099,218,
TXS_1M,2008/12/11,10:08:00,4652.0801,287,
TXS_1M,2008/12/11,10:09:00,4652.7798,250,
TXS_1M,2008/12/11,10:10:00,4653.9199,241,
TXS_1M,2008/12/11,10:11:00,4657.2002,337,
TXS_1M,2008/12/11,10:12:00,4657.46,218,
TXS_1M,2008/12/11,10:13:00,4659.3599,300,
TXS_1M,2008/12/11,10:14:00,4659.8301,222,
TXS_1M,2008/12/11,10:15:00,4662.1899,243,
TXS_1M,2008/12/11,10:16:00,4662.8198,284,
TXS_1M,2008/12/11,10:17:00,4665.71,240,
TXS_1M,2008/12/11,10:18:00,4668.02,489,
TXS_1M,2008/12/11,10:19:00,4670.8901,461,
TXS_1M,2008/12/11,10:20:00,4672.5601,436,
TXS_1M,2008/12/11,10:21:00,4673.5801,428,
TXS_1M,2008/12/11,10:22:00,4669.71,347,
TXS_1M,2008/12/11,10:23:00,4664.3799,538,
TXS_1M,2008/12/11,10:24:00,4660.4199,343,
TXS_1M,2008/12/11,10:25:00,4661.75,315,
TXS_1M,2008/12/11,10:26:00,4660.1899,417,
TXS_1M,2008/12/11,10:27:00,4657.8599,221,
TXS_1M,2008/12/11,10:28:00,4657.1401,294,
TXS_1M,2008/12/11,10:29:00,4655.9399,218,
TXS_1M,2008/12/11,10:30:00,4654.8599,187,
TXS_1M,2008/12/11,10:31:00,4655.1299,302,
TXS_1M,2008/12/11,10:32:00,4653.9399,219,
TXS_1M,2008/12/11,10:33:00,4653.2798,284,
TXS_1M,2008/12/11,10:34:00,4654.3101,197,
TXS_1M,2008/12/11,10:35:00,4654.3501,176,
TXS_1M,2008/12/11,10:36:00,4656.7002,247,
TXS_1M,2008/12/11,10:37:00,4657.4902,209,
TXS_1M,2008/12/11,10:38:00,4661.7598,369,
TXS_1M,2008/12/11,10:39:00,4668.1499,345,
TXS_1M,2008/12/11,10:40:00,4672.3999,412,
TXS_1M,2008/12/11,10:41:00,4677.4399,531,
TXS_1M,2008/12/11,10:42:00,4678.3501,319,
TXS_1M,2008/12/11,10:43:00,4677.8799,510,
TXS_1M,2008/12/11,10:44:00,4678.4399,385,
TXS_1M,2008/12/11,10:45:00,4679.4502,324,
TXS_1M,2008/12/11,10:46:00,4685.04,552,
TXS_1M,2008/12/11,10:47:00,4689.02,433,
TXS_1M,2008/12/11,10:48:00,4690.96,509,
TXS_1M,2008/12/11,10:49:00,4693.4399,525,
TXS_1M,2008/12/11,10:50:00,4694.3999,381,
TXS_1M,2008/12/11,10:51:00,4690.5801,501,
TXS_1M,2008/12/11,10:52:00,4686.7998,326,
TXS_1M,2008/12/11,10:53:00,4683.1699,394,
TXS_1M,2008/12/11,10:54:00,4678.98,296,
TXS_1M,2008/12/11,10:55:00,4675.5698,230,
TXS_1M,2008/12/11,10:56:00,4674.3701,270,
TXS_1M,2008/12/11,10:57:00,4673.4502,205,
TXS_1M,2008/12/11,10:58:00,4674.1499,243,
TXS_1M,2008/12/11,10:59:00,4675.48,190,
TXS_1M,2008/12/11,11:00:00,4676.2202,177,
TXS_1M,2008/12/11,11:01:00,4677.2998,250,
TXS_1M,2008/12/11,11:02:00,4677.0098,177,
TXS_1M,2008/12/11,11:03:00,4674.9199,271,
TXS_1M,2008/12/11,11:04:00,4672.3198,206,
TXS_1M,2008/12/11,11:05:00,4668.7402,253,
TXS_1M,2008/12/11,11:06:00,4666.6099,367,
TXS_1M,2008/12/11,11:07:00,4665.5098,219,
TXS_1M,2008/12/11,11:08:00,4662.6899,327,
TXS_1M,2008/12/11,11:09:00,4661.0298,285,
TXS_1M,2008/12/11,11:10:00,4659.3101,240,
TXS_1M,2008/12/11,11:11:00,4660.7002,380,
TXS_1M,2008/12/11,11:12:00,4661.25,184,
TXS_1M,2008/12/11,11:13:00,4665.46,311,
TXS_1M,2008/12/11,11:14:00,4665.5601,185,
TXS_1M,2008/12/11,11:15:00,4665.9902,168,
TXS_1M,2008/12/11,11:16:00,4667.3999,186,
TXS_1M,2008/12/11,11:17:00,4667.2798,174,
TXS_1M,2008/12/11,11:18:00,4666.7798,224,
TXS_1M,2008/12/11,11:19:00,4665.27,183,
TXS_1M,2008/12/11,11:20:00,4663.3799,149,
TXS_1M,2008/12/11,11:21:00,4660.8999,305,
TXS_1M,2008/12/11,11:22:00,4657.3999,220,
TXS_1M,2008/12/11,11:23:00,4652.9902,347,
TXS_1M,2008/12/11,11:24:00,4647.46,330,
TXS_1M,2008/12/11,11:25:00,4644.8101,319,
TXS_1M,2008/12/11,11:26:00,4641.4702,434,
TXS_1M,2008/12/11,11:27:00,4639.5,276,
TXS_1M,2008/12/11,11:28:00,4638.5498,400,
TXS_1M,2008/12/11,11:29:00,4644.5801,325,
TXS_1M,2008/12/11,11:30:00,4648.7998,264,
TXS_1M,2008/12/11,11:31:00,4652.5898,334,
TXS_1M,2008/12/11,11:32:00,4653.8198,143,
TXS_1M,2008/12/11,11:33:00,4652.5801,172,
TXS_1M,2008/12/11,11:34:00,4652.1401,123,
TXS_1M,2008/12/11,11:35:00,4651.2002,134,
TXS_1M,2008/12/11,11:36:00,4649.5298,176,
TXS_1M,2008/12/11,11:37:00,4647.4902,138,
TXS_1M,2008/12/11,11:38:00,4651.5601,265,
TXS_1M,2008/12/11,11:39:00,4656.1602,222,
TXS_1M,2008/12/11,11:40:00,4659.6499,244,
TXS_1M,2008/12/11,11:41:00,4661.0801,234,
TXS_1M,2008/12/11,11:42:00,4661.4702,171,
TXS_1M,2008/12/11,11:43:00,4662.4399,182,
TXS_1M,2008/12/11,11:44:00,4663.8198,175,
TXS_1M,2008/12/11,11:45:00,4664.0801,169,
TXS_1M,2008/12/11,11:46:00,4666.48,196,
TXS_1M,2008/12/11,11:47:00,4666.9199,113,
TXS_1M,2008/12/11,11:48:00,4666.3599,229,
TXS_1M,2008/12/11,11:49:00,4667.4902,164,
TXS_1M,2008/12/11,11:50:00,4666.1899,147,
TXS_1M,2008/12/11,11:51:00,4665.4502,171,
TXS_1M,2008/12/11,11:52:00,4668.21,253,
TXS_1M,2008/12/11,11:53:00,4668.8701,335,
TXS_1M,2008/12/11,11:54:00,4670.5098,171,
TXS_1M,2008/12/11,11:55:00,4671.8101,154,
TXS_1M,2008/12/11,11:56:00,4671.7002,176,
TXS_1M,2008/12/11,11:57:00,4672.75,139,
TXS_1M,2008/12/11,11:58:00,4672.7998,192,
TXS_1M,2008/12/11,11:59:00,4671.0098,156,
TXS_1M,2008/12/11,12:00:00,4669.8901,189,
TXS_1M,2008/12/11,12:01:00,4668.8999,175,
TXS_1M,2008/12/11,12:02:00,4667.3701,182,
TXS_1M,2008/12/11,12:03:00,4664.6201,246,
TXS_1M,2008/12/11,12:04:00,4661.75,203,
TXS_1M,2008/12/11,12:05:00,4658.0698,202,
TXS_1M,2008/12/11,12:06:00,4652.96,260,
TXS_1M,2008/12/11,12:07:00,4653.46,174,
TXS_1M,2008/12/11,12:08:00,4652.5498,275,
TXS_1M,2008/12/11,12:09:00,4651.1299,185,
TXS_1M,2008/12/11,12:10:00,4655.2998,247,
TXS_1M,2008/12/11,12:11:00,4659.3999,271,
TXS_1M,2008/12/11,12:12:00,4659.4702,200,
TXS_1M,2008/12/11,12:13:00,4659.6299,243,
TXS_1M,2008/12/11,12:14:00,4659.2402,139,
TXS_1M,2008/12/11,12:15:00,4658.02,145,
TXS_1M,2008/12/11,12:16:00,4655.7402,203,
TXS_1M,2008/12/11,12:17:00,4654.4399,151,
TXS_1M,2008/12/11,12:18:00,4652.5098,276,
TXS_1M,2008/12/11,12:19:00,4650.8901,204,
TXS_1M,2008/12/11,12:20:00,4649.1099,272,
TXS_1M,2008/12/11,12:21:00,4644.3398,344,
TXS_1M,2008/12/11,12:22:00,4641.48,263,
TXS_1M,2008/12/11,12:23:00,4637.9502,424,
TXS_1M,2008/12/11,12:24:00,4637.79,372,
TXS_1M,2008/12/11,12:25:00,4636.5098,327,
TXS_1M,2008/12/11,12:26:00,4639.9502,328,
TXS_1M,2008/12/11,12:27:00,4643.8101,225,
TXS_1M,2008/12/11,12:28:00,4646.3198,296,
TXS_1M,2008/12/11,12:29:00,4647.75,190,
TXS_1M,2008/12/11,12:30:00,4647.27,169,
TXS_1M,2008/12/11,12:31:00,4649.8599,214,
TXS_1M,2008/12/11,12:32:00,4650.9702,122,
TXS_1M,2008/12/11,12:33:00,4649.96,181,
TXS_1M,2008/12/11,12:34:00,4650.0801,143,
TXS_1M,2008/12/11,12:35:00,4652.3901,173,
TXS_1M,2008/12/11,12:36:00,4651.2002,166,
TXS_1M,2008/12/11,12:37:00,4650.1499,136,
TXS_1M,2008/12/11,12:38:00,4650.4102,193,
TXS_1M,2008/12/11,12:39:00,4648.6499,121,
TXS_1M,2008/12/11,12:40:00,4650.98,164,
TXS_1M,2008/12/11,12:41:00,4650.73,207,
TXS_1M,2008/12/11,12:42:00,4653.5098,205,
TXS_1M,2008/12/11,12:43:00,4657.5801,293,
TXS_1M,2008/12/11,12:44:00,4657.8398,177,
TXS_1M,2008/12/11,12:45:00,4661.1299,198,
TXS_1M,2008/12/11,12:46:00,4663.79,273,
TXS_1M,2008/12/11,12:47:00,4663.8999,212,
TXS_1M,2008/12/11,12:48:00,4664.9702,227,
TXS_1M,2008/12/11,12:49:00,4664.0698,154,
TXS_1M,2008/12/11,12:50:00,4662.6699,158,
TXS_1M,2008/12/11,12:51:00,4661.29,197,
TXS_1M,2008/12/11,12:52:00,4658.8999,184,
TXS_1M,2008/12/11,12:53:00,4659.1099,301,
TXS_1M,2008/12/11,12:54:00,4660.4902,186,
TXS_1M,2008/12/11,12:55:00,4659.2202,181,
TXS_1M,2008/12/11,12:56:00,4658.8901,210,
TXS_1M,2008/12/11,12:57:00,4658.5298,164,
TXS_1M,2008/12/11,12:58:00,4656.46,231,
TXS_1M,2008/12/11,12:59:00,4655.79,180,
TXS_1M,2008/12/11,13:00:00,4655.98,169,
TXS_1M,2008/12/11,13:01:00,4655.4199,182,
TXS_1M,2008/12/11,13:02:00,4654.71,148,
TXS_1M,2008/12/11,13:03:00,4654.9102,207,
TXS_1M,2008/12/11,13:04:00,4656.6899,189,
TXS_1M,2008/12/11,13:05:00,4657.0601,203,
TXS_1M,2008/12/11,13:06:00,4658.54,281,
TXS_1M,2008/12/11,13:07:00,4658.3999,147,
TXS_1M,2008/12/11,13:08:00,4658.54,235,
TXS_1M,2008/12/11,13:09:00,4660.1001,179,
TXS_1M,2008/12/11,13:10:00,4659.4702,182,
TXS_1M,2008/12/11,13:11:00,4659.8999,257,
TXS_1M,2008/12/11,13:12:00,4661.04,216,
TXS_1M,2008/12/11,13:13:00,4661.25,310,
TXS_1M,2008/12/11,13:14:00,4660.8799,249,
TXS_1M,2008/12/11,13:15:00,4661.6401,260,
TXS_1M,2008/12/11,13:16:00,4661.3501,320,
TXS_1M,2008/12/11,13:17:00,4663.0601,266,
TXS_1M,2008/12/11,13:18:00,4663.4302,373,
TXS_1M,2008/12/11,13:19:00,4664.1201,360,
TXS_1M,2008/12/11,13:20:00,4663.0801,291,
TXS_1M,2008/12/11,13:21:00,4661.0698,416,
TXS_1M,2008/12/11,13:22:00,4659.4702,315,
TXS_1M,2008/12/11,13:23:00,4658.6401,480,
TXS_1M,2008/12/11,13:24:00,4655.0801,405,
TXS_1M,2008/12/11,13:25:00,4651.79,355,
TXS_1M,2008/12/11,13:26:00,4651.79,0,
TXS_1M,2008/12/11,13:27:00,4651.79,0,
TXS_1M,2008/12/11,13:28:00,4651.79,0,
TXS_1M,2008/12/11,13:29:00,4651.79,0,
TXS_1M,2008/12/11,13:30:00,4655.5698,2727,
TXS_1M,2008/12/12,09:00:00,4655.5698,26,
TXS_1M,2008/12/12,09:01:00,4600.9702,2591,
TXS_1M,2008/12/12,09:02:00,4609.8799,686,
TXS_1M,2008/12/12,09:03:00,4615.4102,870,
TXS_1M,2008/12/12,09:04:00,4619.8101,838,
TXS_1M,2008/12/12,09:05:00,4622.4199,572,
TXS_1M,2008/12/12,09:06:00,4624.3198,757,
TXS_1M,2008/12/12,09:07:00,4618.52,618,
TXS_1M,2008/12/12,09:08:00,4614.4199,623,
TXS_1M,2008/12/12,09:09:00,4612.4102,664,
TXS_1M,2008/12/12,09:10:00,4612.0898,467,
TXS_1M,2008/12/12,09:11:00,4606.4399,587,
TXS_1M,2008/12/12,09:12:00,4601.2998,458,
TXS_1M,2008/12/12,09:13:00,4597.1699,625,
TXS_1M,2008/12/12,09:14:00,4600.6201,623,
TXS_1M,2008/12/12,09:15:00,4603.7402,416,
TXS_1M,2008/12/12,09:16:00,4607.4199,531,
TXS_1M,2008/12/12,09:17:00,4608.0498,382,
TXS_1M,2008/12/12,09:18:00,4603.5601,461,
TXS_1M,2008/12/12,09:19:00,4599.4399,416,
TXS_1M,2008/12/12,09:20:00,4596.1299,349,
TXS_1M,2008/12/12,09:21:00,4593.5,472,
TXS_1M,2008/12/12,09:22:00,4591.7998,304,
TXS_1M,2008/12/12,09:23:00,4597.3799,481,
TXS_1M,2008/12/12,09:24:00,4602.2402,360,
TXS_1M,2008/12/12,09:25:00,4609.3701,309,
TXS_1M,2008/12/12,09:26:00,4615.5698,508,
TXS_1M,2008/12/12,09:27:00,4621.1602,444,
TXS_1M,2008/12/12,09:28:00,4624.2202,571,
TXS_1M,2008/12/12,09:29:00,4628.1299,569,
TXS_1M,2008/12/12,09:30:00,4625.23,421,
TXS_1M,2008/12/12,09:31:00,4619.75,516,
TXS_1M,2008/12/12,09:32:00,4616.73,292,
TXS_1M,2008/12/12,09:33:00,4614.4399,292,
TXS_1M,2008/12/12,09:34:00,4615.4399,246,
TXS_1M,2008/12/12,09:35:00,4615.52,206,
TXS_1M,2008/12/12,09:36:00,4618.8901,249,
TXS_1M,2008/12/12,09:37:00,4620.9902,234,
TXS_1M,2008/12/12,09:38:00,4621.3198,327,
TXS_1M,2008/12/12,09:39:00,4621.6802,280,
TXS_1M,2008/12/12,09:40:00,4622.4399,226,
TXS_1M,2008/12/12,09:41:00,4625.1802,326,
TXS_1M,2008/12/12,09:42:00,4627.5601,239,
TXS_1M,2008/12/12,09:43:00,4629.54,327,
TXS_1M,2008/12/12,09:44:00,4633.4199,353,
TXS_1M,2008/12/12,09:45:00,4635.8799,328,
TXS_1M,2008/12/12,09:46:00,4637.7202,487,
TXS_1M,2008/12/12,09:47:00,4642.2998,358,
TXS_1M,2008/12/12,09:48:00,4645.5498,529,
TXS_1M,2008/12/12,09:49:00,4644.1299,452,
TXS_1M,2008/12/12,09:50:00,4643.0698,355,
TXS_1M,2008/12/12,09:51:00,4641.8101,415,
TXS_1M,2008/12/12,09:52:00,4641.71,240,
TXS_1M,2008/12/12,09:53:00,4639.9199,285,
TXS_1M,2008/12/12,09:54:00,4638.6899,268,
TXS_1M,2008/12/12,09:55:00,4635.9199,232,
TXS_1M,2008/12/12,09:56:00,4634.3999,290,
TXS_1M,2008/12/12,09:57:00,4634.7598,247,
TXS_1M,2008/12/12,09:58:00,4636.1001,249,
TXS_1M,2008/12/12,09:59:00,4636.2998,216,
TXS_1M,2008/12/12,10:00:00,4638.3999,172,
TXS_1M,2008/12/12,10:01:00,4637.4702,232,
TXS_1M,2008/12/12,10:02:00,4635.9199,196,
TXS_1M,2008/12/12,10:03:00,4634.4902,277,
TXS_1M,2008/12/12,10:04:00,4632.4399,271,
TXS_1M,2008/12/12,10:05:00,4630.5298,178,
TXS_1M,2008/12/12,10:06:00,4628.6099,311,
TXS_1M,2008/12/12,10:07:00,4627.48,198,
TXS_1M,2008/12/12,10:08:00,4626.0298,349,
TXS_1M,2008/12/12,10:09:00,4623.8501,236,
TXS_1M,2008/12/12,10:10:00,4622.6099,230,
TXS_1M,2008/12/12,10:11:00,4621.1802,275,
TXS_1M,2008/12/12,10:12:00,4620.0601,161,
TXS_1M,2008/12/12,10:13:00,4618.9502,281,
TXS_1M,2008/12/12,10:14:00,4617.4199,218,
TXS_1M,2008/12/12,10:15:00,4620.0601,213,
TXS_1M,2008/12/12,10:16:00,4626.3901,265,
TXS_1M,2008/12/12,10:17:00,4630.4199,210,
TXS_1M,2008/12/12,10:18:00,4634.0298,259,
TXS_1M,2008/12/12,10:19:00,4635.7202,228,
TXS_1M,2008/12/12,10:20:00,4636.9502,180,
TXS_1M,2008/12/12,10:21:00,4638.1899,283,
TXS_1M,2008/12/12,10:22:00,4637.7598,179,
TXS_1M,2008/12/12,10:23:00,4634.02,256,
TXS_1M,2008/12/12,10:24:00,4635.4502,161,
TXS_1M,2008/12/12,10:25:00,4632.46,143,
TXS_1M,2008/12/12,10:26:00,4631.8198,191,
TXS_1M,2008/12/12,10:27:00,4632.1299,149,
TXS_1M,2008/12/12,10:28:00,4633.6899,180,
TXS_1M,2008/12/12,10:29:00,4633.1802,142,
TXS_1M,2008/12/12,10:30:00,4634.0498,167,
TXS_1M,2008/12/12,10:31:00,4633.2202,216,
TXS_1M,2008/12/12,10:32:00,4634.46,149,
TXS_1M,2008/12/12,10:33:00,4632.7402,189,
TXS_1M,2008/12/12,10:34:00,4633.0098,163,
TXS_1M,2008/12/12,10:35:00,4632.4102,154,
TXS_1M,2008/12/12,10:36:00,4633.1001,167,
TXS_1M,2008/12/12,10:37:00,4634.98,166,
TXS_1M,2008/12/12,10:38:00,4637.3398,265,
TXS_1M,2008/12/12,10:39:00,4639.4502,233,
TXS_1M,2008/12/12,10:40:00,4645.3901,322,
TXS_1M,2008/12/12,10:41:00,4650.3999,447,
TXS_1M,2008/12/12,10:42:00,4652.04,342,
TXS_1M,2008/12/12,10:43:00,4654.75,384,
TXS_1M,2008/12/12,10:44:00,4654.4502,428,
TXS_1M,2008/12/12,10:45:00,4654.71,263,
TXS_1M,2008/12/12,10:46:00,4650.7598,342,
TXS_1M,2008/12/12,10:47:00,4648.3901,195,
TXS_1M,2008/12/12,10:48:00,4646.6001,221,
TXS_1M,2008/12/12,10:49:00,4644.1099,187,
TXS_1M,2008/12/12,10:50:00,4643.3799,156,
TXS_1M,2008/12/12,10:51:00,4641.1802,202,
TXS_1M,2008/12/12,10:52:00,4640.1602,166,
TXS_1M,2008/12/12,10:53:00,4639.3599,216,
TXS_1M,2008/12/12,10:54:00,4637.3398,186,
TXS_1M,2008/12/12,10:55:00,4636.6499,152,
TXS_1M,2008/12/12,10:56:00,4634.5698,188,
TXS_1M,2008/12/12,10:57:00,4633.2402,136,
TXS_1M,2008/12/12,10:58:00,4630.1401,315,
TXS_1M,2008/12/12,10:59:00,4627.04,264,
TXS_1M,2008/12/12,11:00:00,4624.2002,232,
TXS_1M,2008/12/12,11:01:00,4620.96,289,
TXS_1M,2008/12/12,11:02:00,4619.71,198,
TXS_1M,2008/12/12,11:03:00,4620.1602,264,
TXS_1M,2008/12/12,11:04:00,4618.1602,180,
TXS_1M,2008/12/12,11:05:00,4620.2402,172,
TXS_1M,2008/12/12,11:06:00,4622.5801,244,
TXS_1M,2008/12/12,11:07:00,4621.1201,142,
TXS_1M,2008/12/12,11:08:00,4622.6602,177,
TXS_1M,2008/12/12,11:09:00,4622.9902,144,
TXS_1M,2008/12/12,11:10:00,4622.6299,119,
TXS_1M,2008/12/12,11:11:00,4622.8501,137,
TXS_1M,2008/12/12,11:12:00,4622.0,94,
TXS_1M,2008/12/12,11:13:00,4621.6499,157,
TXS_1M,2008/12/12,11:14:00,4621.1299,142,
TXS_1M,2008/12/12,11:15:00,4620.4902,127,
TXS_1M,2008/12/12,11:16:00,4617.98,195,
TXS_1M,2008/12/12,11:17:00,4615.75,203,
TXS_1M,2008/12/12,11:18:00,4610.0298,493,
TXS_1M,2008/12/12,11:19:00,4601.6201,421,
TXS_1M,2008/12/12,11:20:00,4596.4502,519,
TXS_1M,2008/12/12,11:21:00,4587.8799,633,
TXS_1M,2008/12/12,11:22:00,4580.1099,537,
TXS_1M,2008/12/12,11:23:00,4574.5898,620,
TXS_1M,2008/12/12,11:24:00,4570.1602,455,
TXS_1M,2008/12/12,11:25:00,4568.3398,472,
TXS_1M,2008/12/12,11:26:00,4558.5498,815,
TXS_1M,2008/12/12,11:27:00,4552.3198,532,
TXS_1M,2008/12/12,11:28:00,4549.9102,521,
TXS_1M,2008/12/12,11:29:00,4552.1401,488,
TXS_1M,2008/12/12,11:30:00,4553.9702,344,
TXS_1M,2008/12/12,11:31:00,4551.6299,553,
TXS_1M,2008/12/12,11:32:00,4547.54,346,
TXS_1M,2008/12/12,11:33:00,4531.5298,831,
TXS_1M,2008/12/12,11:34:00,4510.8901,804,
TXS_1M,2008/12/12,11:35:00,4504.5298,718,
TXS_1M,2008/12/12,11:36:00,4493.98,881,
TXS_1M,2008/12/12,11:37:00,4494.8501,620,
TXS_1M,2008/12/12,11:38:00,4501.0898,591,
TXS_1M,2008/12/12,11:39:00,4505.9302,485,
TXS_1M,2008/12/12,11:40:00,4510.3301,388,
TXS_1M,2008/12/12,11:41:00,4505.9102,492,
TXS_1M,2008/12/12,11:42:00,4510.5498,274,
TXS_1M,2008/12/12,11:43:00,4498.5298,549,
TXS_1M,2008/12/12,11:44:00,4482.6201,791,
TXS_1M,2008/12/12,11:45:00,4471.2998,813,
TXS_1M,2008/12/12,11:46:00,4453.9199,1039,
TXS_1M,2008/12/12,11:47:00,4445.0098,883,
TXS_1M,2008/12/12,11:48:00,4443.3501,1016,
TXS_1M,2008/12/12,11:49:00,4443.9199,598,
TXS_1M,2008/12/12,11:50:00,4450.6602,400,
TXS_1M,2008/12/12,11:51:00,4457.1401,440,
TXS_1M,2008/12/12,11:52:00,4457.54,296,
TXS_1M,2008/12/12,11:53:00,4462.2202,346,
TXS_1M,2008/12/12,11:54:00,4457.6899,348,
TXS_1M,2008/12/12,11:55:00,4451.0601,392,
TXS_1M,2008/12/12,11:56:00,4439.0601,631,
TXS_1M,2008/12/12,11:57:00,4431.4199,525,
TXS_1M,2008/12/12,11:58:00,4424.54,741,
TXS_1M,2008/12/12,11:59:00,4421.7598,621,
TXS_1M,2008/12/12,12:00:00,4422.73,466,
TXS_1M,2008/12/12,12:01:00,4422.5898,453,
TXS_1M,2008/12/12,12:02:00,4424.8799,271,
TXS_1M,2008/12/12,12:03:00,4427.9702,347,
TXS_1M,2008/12/12,12:04:00,4429.8901,290,
TXS_1M,2008/12/12,12:05:00,4429.27,219,
TXS_1M,2008/12/12,12:06:00,4431.8501,317,
TXS_1M,2008/12/12,12:07:00,4433.1802,228,
TXS_1M,2008/12/12,12:08:00,4436.6001,249,
TXS_1M,2008/12/12,12:09:00,4438.5898,197,
TXS_1M,2008/12/12,12:10:00,4436.1802,260,
TXS_1M,2008/12/12,12:11:00,4426.4399,498,
TXS_1M,2008/12/12,12:12:00,4418.4102,473,
TXS_1M,2008/12/12,12:13:00,4413.1602,520,
TXS_1M,2008/12/12,12:14:00,4411.48,417,
TXS_1M,2008/12/12,12:15:00,4410.21,282,
TXS_1M,2008/12/12,12:16:00,4408.3599,416,
TXS_1M,2008/12/12,12:17:00,4408.02,264,
TXS_1M,2008/12/12,12:18:00,4408.0801,369,
TXS_1M,2008/12/12,12:19:00,4405.1099,342,
TXS_1M,2008/12/12,12:20:00,4404.54,359,
TXS_1M,2008/12/12,12:21:00,4402.2998,492,
TXS_1M,2008/12/12,12:22:00,4401.3501,279,
TXS_1M,2008/12/12,12:23:00,4401.1401,351,
TXS_1M,2008/12/12,12:24:00,4401.0498,290,
TXS_1M,2008/12/12,12:25:00,4404.1899,197,
TXS_1M,2008/12/12,12:26:00,4408.1401,245,
TXS_1M,2008/12/12,12:27:00,4410.9902,156,
TXS_1M,2008/12/12,12:28:00,4413.3398,175,
TXS_1M,2008/12/12,12:29:00,4415.02,167,
TXS_1M,2008/12/12,12:30:00,4414.9102,138,
TXS_1M,2008/12/12,12:31:00,4416.8701,145,
TXS_1M,2008/12/12,12:32:00,4420.3599,118,
TXS_1M,2008/12/12,12:33:00,4422.46,169,
TXS_1M,2008/12/12,12:34:00,4422.9399,122,
TXS_1M,2008/12/12,12:35:00,4422.21,147,
TXS_1M,2008/12/12,12:36:00,4425.8501,203,
TXS_1M,2008/12/12,12:37:00,4423.3799,105,
TXS_1M,2008/12/12,12:38:00,4428.4702,146,
TXS_1M,2008/12/12,12:39:00,4431.0601,145,
TXS_1M,2008/12/12,12:40:00,4432.23,144,
TXS_1M,2008/12/12,12:41:00,4435.25,157,
TXS_1M,2008/12/12,12:42:00,4436.8398,178,
TXS_1M,2008/12/12,12:43:00,4438.5898,284,
TXS_1M,2008/12/12,12:44:00,4440.8799,191,
TXS_1M,2008/12/12,12:45:00,4443.8999,176,
TXS_1M,2008/12/12,12:46:00,4446.8198,203,
TXS_1M,2008/12/12,12:47:00,4446.1499,141,
TXS_1M,2008/12/12,12:48:00,4448.0,248,
TXS_1M,2008/12/12,12:49:00,4447.73,153,
TXS_1M,2008/12/12,12:50:00,4444.4399,189,
TXS_1M,2008/12/12,12:51:00,4437.5098,250,
TXS_1M,2008/12/12,12:52:00,4434.8198,156,
TXS_1M,2008/12/12,12:53:00,4433.3599,194,
TXS_1M,2008/12/12,12:54:00,4433.0498,188,
TXS_1M,2008/12/12,12:55:00,4432.4702,142,
TXS_1M,2008/12/12,12:56:00,4432.1899,186,
TXS_1M,2008/12/12,12:57:00,4430.54,134,
TXS_1M,2008/12/12,12:58:00,4433.6802,150,
TXS_1M,2008/12/12,12:59:00,4432.2002,145,
TXS_1M,2008/12/12,13:00:00,4433.75,123,
TXS_1M,2008/12/12,13:01:00,4431.27,135,
TXS_1M,2008/12/12,13:02:00,4431.5098,115,
TXS_1M,2008/12/12,13:03:00,4429.5,147,
TXS_1M,2008/12/12,13:04:00,4428.79,132,
TXS_1M,2008/12/12,13:05:00,4429.7598,138,
TXS_1M,2008/12/12,13:06:00,4432.0898,155,
TXS_1M,2008/12/12,13:07:00,4432.2402,109,
TXS_1M,2008/12/12,13:08:00,4433.2202,157,
TXS_1M,2008/12/12,13:09:00,4435.04,154,
TXS_1M,2008/12/12,13:10:00,4435.5498,118,
TXS_1M,2008/12/12,13:11:00,4437.3101,163,
TXS_1M,2008/12/12,13:12:00,4438.8301,135,
TXS_1M,2008/12/12,13:13:00,4439.21,167,
TXS_1M,2008/12/12,13:14:00,4439.5698,147,
TXS_1M,2008/12/12,13:15:00,4438.5,142,
TXS_1M,2008/12/12,13:16:00,4439.73,207,
TXS_1M,2008/12/12,13:17:00,4440.21,177,
TXS_1M,2008/12/12,13:18:00,4439.6099,227,
TXS_1M,2008/12/12,13:19:00,4440.1499,215,
TXS_1M,2008/12/12,13:20:00,4440.3901,234,
TXS_1M,2008/12/12,13:21:00,4443.3901,281,
TXS_1M,2008/12/12,13:22:00,4445.0898,228,
TXS_1M,2008/12/12,13:23:00,4447.5498,317,
TXS_1M,2008/12/12,13:24:00,4449.9102,307,
TXS_1M,2008/12/12,13:25:00,4449.54,271,
TXS_1M,2008/12/12,13:26:00,4449.54,0,
TXS_1M,2008/12/12,13:27:00,4449.54,0,
TXS_1M,2008/12/12,13:28:00,4449.54,0,
TXS_1M,2008/12/12,13:29:00,4449.54,0,
TXS_1M,2008/12/12,13:30:00,4481.27,2733,
TXS_1M,2008/12/15,09:00:00,4481.27,47,
TXS_1M,2008/12/15,09:01:00,4604.5,3717,
TXS_1M,2008/12/15,09:02:00,4617.6899,1062,
TXS_1M,2008/12/15,09:03:00,4622.8901,1156,
TXS_1M,2008/12/15,09:04:00,4620.1099,998,
TXS_1M,2008/12/15,09:05:00,4614.1099,749,
TXS_1M,2008/12/15,09:06:00,4608.2998,831,
TXS_1M,2008/12/15,09:07:00,4608.4399,540,
TXS_1M,2008/12/15,09:08:00,4614.7202,731,
TXS_1M,2008/12/15,09:09:00,4625.0498,792,
TXS_1M,2008/12/15,09:10:00,4635.1699,796,
TXS_1M,2008/12/15,09:11:00,4643.2598,1350,
TXS_1M,2008/12/15,09:12:00,4644.6602,886,
TXS_1M,2008/12/15,09:13:00,4645.3398,971,
TXS_1M,2008/12/15,09:14:00,4650.9399,868,
TXS_1M,2008/12/15,09:15:00,4659.5898,824,
TXS_1M,2008/12/15,09:16:00,4670.3999,1217,
TXS_1M,2008/12/15,09:17:00,4676.46,916,
TXS_1M,2008/12/15,09:18:00,4674.9102,889,
TXS_1M,2008/12/15,09:19:00,4667.0298,737,
TXS_1M,2008/12/15,09:20:00,4660.5298,419,
TXS_1M,2008/12/15,09:21:00,4654.0601,580,
TXS_1M,2008/12/15,09:22:00,4652.9399,376,
TXS_1M,2008/12/15,09:23:00,4653.6602,396,
TXS_1M,2008/12/15,09:24:00,4651.5601,370,
TXS_1M,2008/12/15,09:25:00,4648.25,296,
TXS_1M,2008/12/15,09:26:00,4646.6899,452,
TXS_1M,2008/12/15,09:27:00,4643.7998,409,
TXS_1M,2008/12/15,09:28:00,4645.8398,391,
TXS_1M,2008/12/15,09:29:00,4646.8101,324,
TXS_1M,2008/12/15,09:30:00,4644.3398,212,
TXS_1M,2008/12/15,09:31:00,4647.6499,462,
TXS_1M,2008/12/15,09:32:00,4649.73,292,
TXS_1M,2008/12/15,09:33:00,4653.6499,329,
TXS_1M,2008/12/15,09:34:00,4656.4902,351,
TXS_1M,2008/12/15,09:35:00,4656.96,266,
TXS_1M,2008/12/15,09:36:00,4654.25,494,
TXS_1M,2008/12/15,09:37:00,4653.1802,221,
TXS_1M,2008/12/15,09:38:00,4650.8701,318,
TXS_1M,2008/12/15,09:39:00,4650.9702,408,
TXS_1M,2008/12/15,09:40:00,4650.3799,191,
TXS_1M,2008/12/15,09:41:00,4648.2402,273,
TXS_1M,2008/12/15,09:42:00,4647.8301,186,
TXS_1M,2008/12/15,09:43:00,4646.52,233,
TXS_1M,2008/12/15,09:44:00,4644.8901,219,
TXS_1M,2008/12/15,09:45:00,4643.4399,185,
TXS_1M,2008/12/15,09:46:00,4643.0601,316,
TXS_1M,2008/12/15,09:47:00,4643.79,182,
TXS_1M,2008/12/15,09:48:00,4645.6699,241,
TXS_1M,2008/12/15,09:49:00,4649.2598,223,
TXS_1M,2008/12/15,09:50:00,4653.23,263,
TXS_1M,2008/12/15,09:51:00,4654.5898,281,
TXS_1M,2008/12/15,09:52:00,4655.0,189,
TXS_1M,2008/12/15,09:53:00,4655.0298,268,
TXS_1M,2008/12/15,09:54:00,4654.1099,231,
TXS_1M,2008/12/15,09:55:00,4654.0898,247,
TXS_1M,2008/12/15,09:56:00,4651.8901,274,
TXS_1M,2008/12/15,09:57:00,4650.9399,171,
TXS_1M,2008/12/15,09:58:00,4649.8101,216,
TXS_1M,2008/12/15,09:59:00,4647.0298,177,
TXS_1M,2008/12/15,10:00:00,4648.27,146,
TXS_1M,2008/12/15,10:01:00,4648.1001,238,
TXS_1M,2008/12/15,10:02:00,4647.4702,142,
TXS_1M,2008/12/15,10:03:00,4648.3101,276,
TXS_1M,2008/12/15,10:04:00,4648.8398,220,
TXS_1M,2008/12/15,10:05:00,4651.5498,453,
TXS_1M,2008/12/15,10:06:00,4656.21,350,
TXS_1M,2008/12/15,10:07:00,4656.1499,208,
TXS_1M,2008/12/15,10:08:00,4654.0098,214,
TXS_1M,2008/12/15,10:09:00,4654.48,189,
TXS_1M,2008/12/15,10:10:00,4652.9399,150,
TXS_1M,2008/12/15,10:11:00,4653.4102,163,
TXS_1M,2008/12/15,10:12:00,4652.9399,117,
TXS_1M,2008/12/15,10:13:00,4653.6299,199,
TXS_1M,2008/12/15,10:14:00,4654.27,157,
TXS_1M,2008/12/15,10:15:00,4656.6899,177,
TXS_1M,2008/12/15,10:16:00,4655.1899,239,
TXS_1M,2008/12/15,10:17:00,4655.2798,127,
TXS_1M,2008/12/15,10:18:00,4656.9199,184,
TXS_1M,2008/12/15,10:19:00,4659.21,492,
TXS_1M,2008/12/15,10:20:00,4660.5098,255,
TXS_1M,2008/12/15,10:21:00,4659.1099,284,
TXS_1M,2008/12/15,10:22:00,4658.4399,178,
TXS_1M,2008/12/15,10:23:00,4657.29,207,
TXS_1M,2008/12/15,10:24:00,4656.3198,162,
TXS_1M,2008/12/15,10:25:00,4654.9199,160,
TXS_1M,2008/12/15,10:26:00,4654.2402,178,
TXS_1M,2008/12/15,10:27:00,4653.5698,129,
TXS_1M,2008/12/15,10:28:00,4654.9302,162,
TXS_1M,2008/12/15,10:29:00,4653.6099,109,
TXS_1M,2008/12/15,10:30:00,4652.7798,86,
TXS_1M,2008/12/15,10:31:00,4651.8901,146,
TXS_1M,2008/12/15,10:32:00,4651.6499,105,
TXS_1M,2008/12/15,10:33:00,4650.8198,147,
TXS_1M,2008/12/15,10:34:00,4649.5698,131,
TXS_1M,2008/12/15,10:35:00,4647.8599,143,
TXS_1M,2008/12/15,10:36:00,4647.1401,207,
TXS_1M,2008/12/15,10:37:00,4646.3301,128,
TXS_1M,2008/12/15,10:38:00,4647.3198,179,
TXS_1M,2008/12/15,10:39:00,4646.1001,128,
TXS_1M,2008/12/15,10:40:00,4645.6499,172,
TXS_1M,2008/12/15,10:41:00,4645.8901,178,
TXS_1M,2008/12/15,10:42:00,4645.73,116,
TXS_1M,2008/12/15,10:43:00,4646.5898,155,
TXS_1M,2008/12/15,10:44:00,4644.5,134,
TXS_1M,2008/12/15,10:45:00,4643.98,116,
TXS_1M,2008/12/15,10:46:00,4641.9399,145,
TXS_1M,2008/12/15,10:47:00,4641.7598,126,
TXS_1M,2008/12/15,10:48:00,4640.1299,187,
TXS_1M,2008/12/15,10:49:00,4637.2202,167,
TXS_1M,2008/12/15,10:50:00,4634.8398,220,
TXS_1M,2008/12/15,10:51:00,4628.77,457,
TXS_1M,2008/12/15,10:52:00,4621.75,359,
TXS_1M,2008/12/15,10:53:00,4617.2998,422,
TXS_1M,2008/12/15,10:54:00,4612.3799,391,
TXS_1M,2008/12/15,10:55:00,4609.25,332,
TXS_1M,2008/12/15,10:56:00,4603.1001,460,
TXS_1M,2008/12/15,10:57:00,4600.6699,285,
TXS_1M,2008/12/15,10:58:00,4603.1299,353,
TXS_1M,2008/12/15,10:59:00,4606.5298,271,
TXS_1M,2008/12/15,11:00:00,4608.77,210,
TXS_1M,2008/12/15,11:01:00,4613.3198,245,
TXS_1M,2008/12/15,11:02:00,4615.4199,141,
TXS_1M,2008/12/15,11:03:00,4615.2798,184,
TXS_1M,2008/12/15,11:04:00,4615.75,136,
TXS_1M,2008/12/15,11:05:00,4618.8701,155,
TXS_1M,2008/12/15,11:06:00,4620.3701,159,
TXS_1M,2008/12/15,11:07:00,4620.4399,103,
TXS_1M,2008/12/15,11:08:00,4619.3901,132,
TXS_1M,2008/12/15,11:09:00,4618.1499,104,
TXS_1M,2008/12/15,11:10:00,4618.6401,106,
TXS_1M,2008/12/15,11:11:00,4616.21,130,
TXS_1M,2008/12/15,11:12:00,4614.46,92,
TXS_1M,2008/12/15,11:13:00,4612.3999,170,
TXS_1M,2008/12/15,11:14:00,4610.0298,131,
TXS_1M,2008/12/15,11:15:00,4609.6602,119,
TXS_1M,2008/12/15,11:16:00,4608.3901,136,
TXS_1M,2008/12/15,11:17:00,4607.6201,112,
TXS_1M,2008/12/15,11:18:00,4605.7402,141,
TXS_1M,2008/12/15,11:19:00,4606.7798,107,
TXS_1M,2008/12/15,11:20:00,4607.7402,137,
TXS_1M,2008/12/15,11:21:00,4607.3799,201,
TXS_1M,2008/12/15,11:22:00,4608.48,145,
TXS_1M,2008/12/15,11:23:00,4608.3501,195,
TXS_1M,2008/12/15,11:24:00,4608.5,125,
TXS_1M,2008/12/15,11:25:00,4608.0801,111,
TXS_1M,2008/12/15,11:26:00,4604.6899,166,
TXS_1M,2008/12/15,11:27:00,4598.3301,220,
TXS_1M,2008/12/15,11:28:00,4594.7798,331,
TXS_1M,2008/12/15,11:29:00,4592.23,206,
TXS_1M,2008/12/15,11:30:00,4589.8501,210,
TXS_1M,2008/12/15,11:31:00,4588.98,300,
TXS_1M,2008/12/15,11:32:00,4588.1401,246,
TXS_1M,2008/12/15,11:33:00,4588.8101,317,
TXS_1M,2008/12/15,11:34:00,4589.21,193,
TXS_1M,2008/12/15,11:35:00,4588.9102,169,
TXS_1M,2008/12/15,11:36:00,4589.8599,218,
TXS_1M,2008/12/15,11:37:00,4590.8501,136,
TXS_1M,2008/12/15,11:38:00,4594.0298,167,
TXS_1M,2008/12/15,11:39:00,4596.3799,126,
TXS_1M,2008/12/15,11:40:00,4596.6001,121,
TXS_1M,2008/12/15,11:41:00,4597.4199,151,
TXS_1M,2008/12/15,11:42:00,4598.1201,104,
TXS_1M,2008/12/15,11:43:00,4598.4502,169,
TXS_1M,2008/12/15,11:44:00,4596.0698,133,
TXS_1M,2008/12/15,11:45:00,4597.5698,97,
TXS_1M,2008/12/15,11:46:00,4596.73,121,
TXS_1M,2008/12/15,11:47:00,4596.4399,80,
TXS_1M,2008/12/15,11:48:00,4596.2402,101,
TXS_1M,2008/12/15,11:49:00,4595.6299,93,
TXS_1M,2008/12/15,11:50:00,4597.3101,78,
TXS_1M,2008/12/15,11:51:00,4596.5801,112,
TXS_1M,2008/12/15,11:52:00,4599.3701,85,
TXS_1M,2008/12/15,11:53:00,4600.9399,133,
TXS_1M,2008/12/15,11:54:00,4601.4199,124,
TXS_1M,2008/12/15,11:55:00,4604.4102,120,
TXS_1M,2008/12/15,11:56:00,4605.0698,433,
TXS_1M,2008/12/15,11:57:00,4604.3599,119,
TXS_1M,2008/12/15,11:58:00,4602.7798,180,
TXS_1M,2008/12/15,11:59:00,4600.8599,129,
TXS_1M,2008/12/15,12:00:00,4599.04,105,
TXS_1M,2008/12/15,12:01:00,4598.5498,137,
TXS_1M,2008/12/15,12:02:00,4599.3101,105,
TXS_1M,2008/12/15,12:03:00,4604.1401,192,
TXS_1M,2008/12/15,12:04:00,4607.1299,141,
TXS_1M,2008/12/15,12:05:00,4611.6299,204,
TXS_1M,2008/12/15,12:06:00,4616.27,270,
TXS_1M,2008/12/15,12:07:00,4619.9102,247,
TXS_1M,2008/12/15,12:08:00,4623.2002,343,
TXS_1M,2008/12/15,12:09:00,4624.4502,299,
TXS_1M,2008/12/15,12:10:00,4624.2002,226,
TXS_1M,2008/12/15,12:11:00,4622.9902,193,
TXS_1M,2008/12/15,12:12:00,4621.9399,130,
TXS_1M,2008/12/15,12:13:00,4619.96,144,
TXS_1M,2008/12/15,12:14:00,4616.7002,79,
TXS_1M,2008/12/15,12:15:00,4616.27,117,
TXS_1M,2008/12/15,12:16:00,4614.8398,130,
TXS_1M,2008/12/15,12:17:00,4614.6001,80,
TXS_1M,2008/12/15,12:18:00,4613.96,124,
TXS_1M,2008/12/15,12:19:00,4611.6699,106,
TXS_1M,2008/12/15,12:20:00,4610.3301,167,
TXS_1M,2008/12/15,12:21:00,4607.52,122,
TXS_1M,2008/12/15,12:22:00,4605.4902,102,
TXS_1M,2008/12/15,12:23:00,4606.0,135,
TXS_1M,2008/12/15,12:24:00,4603.77,125,
TXS_1M,2008/12/15,12:25:00,4600.7798,116,
TXS_1M,2008/12/15,12:26:00,4599.9902,143,
TXS_1M,2008/12/15,12:27:00,4599.4102,96,
TXS_1M,2008/12/15,12:28:00,4601.0098,141,
TXS_1M,2008/12/15,12:29:00,4598.0898,94,
TXS_1M,2008/12/15,12:30:00,4598.2998,117,
TXS_1M,2008/12/15,12:31:00,4598.75,125,
TXS_1M,2008/12/15,12:32:00,4599.1602,88,
TXS_1M,2008/12/15,12:33:00,4599.0,153,
TXS_1M,2008/12/15,12:34:00,4597.5498,105,
TXS_1M,2008/12/15,12:35:00,4595.2002,189,
TXS_1M,2008/12/15,12:36:00,4593.8301,168,
TXS_1M,2008/12/15,12:37:00,4592.7598,117,
TXS_1M,2008/12/15,12:38:00,4592.3398,155,
TXS_1M,2008/12/15,12:39:00,4592.4902,126,
TXS_1M,2008/12/15,12:40:00,4594.98,147,
TXS_1M,2008/12/15,12:41:00,4597.4102,154,
TXS_1M,2008/12/15,12:42:00,4600.9702,117,
TXS_1M,2008/12/15,12:43:00,4607.8501,227,
TXS_1M,2008/12/15,12:44:00,4614.0498,273,
TXS_1M,2008/12/15,12:45:00,4615.7598,170,
TXS_1M,2008/12/15,12:46:00,4617.2202,183,
TXS_1M,2008/12/15,12:47:00,4616.9102,131,
TXS_1M,2008/12/15,12:48:00,4617.3398,201,
TXS_1M,2008/12/15,12:49:00,4617.96,115,
TXS_1M,2008/12/15,12:50:00,4617.2002,125,
TXS_1M,2008/12/15,12:51:00,4617.3101,173,
TXS_1M,2008/12/15,12:52:00,4619.8999,179,
TXS_1M,2008/12/15,12:53:00,4619.4702,210,
TXS_1M,2008/12/15,12:54:00,4619.6802,115,
TXS_1M,2008/12/15,12:55:00,4618.0,145,
TXS_1M,2008/12/15,12:56:00,4617.2202,147,
TXS_1M,2008/12/15,12:57:00,4614.3301,116,
TXS_1M,2008/12/15,12:58:00,4613.4199,139,
TXS_1M,2008/12/15,12:59:00,4611.8999,96,
TXS_1M,2008/12/15,13:00:00,4612.1699,149,
TXS_1M,2008/12/15,13:01:00,4615.1802,206,
TXS_1M,2008/12/15,13:02:00,4618.6401,194,
TXS_1M,2008/12/15,13:03:00,4620.3799,301,
TXS_1M,2008/12/15,13:04:00,4621.7998,184,
TXS_1M,2008/12/15,13:05:00,4624.2002,204,
TXS_1M,2008/12/15,13:06:00,4624.2002,250,
TXS_1M,2008/12/15,13:07:00,4624.5,185,
TXS_1M,2008/12/15,13:08:00,4623.2402,240,
TXS_1M,2008/12/15,13:09:00,4624.21,151,
TXS_1M,2008/12/15,13:10:00,4622.8301,167,
TXS_1M,2008/12/15,13:11:00,4622.0498,204,
TXS_1M,2008/12/15,13:12:00,4621.5098,160,
TXS_1M,2008/12/15,13:13:00,4622.3999,239,
TXS_1M,2008/12/15,13:14:00,4622.0801,199,
TXS_1M,2008/12/15,13:15:00,4623.21,169,
TXS_1M,2008/12/15,13:16:00,4622.8799,220,
TXS_1M,2008/12/15,13:17:00,4621.5801,176,
TXS_1M,2008/12/15,13:18:00,4621.4302,234,
TXS_1M,2008/12/15,13:19:00,4620.25,187,
TXS_1M,2008/12/15,13:20:00,4620.23,185,
TXS_1M,2008/12/15,13:21:00,4619.1001,255,
TXS_1M,2008/12/15,13:22:00,4618.1699,209,
TXS_1M,2008/12/15,13:23:00,4615.0,299,
TXS_1M,2008/12/15,13:24:00,4615.29,278,
TXS_1M,2008/12/15,13:25:00,4615.8901,281,
TXS_1M,2008/12/15,13:26:00,4615.8901,0,
TXS_1M,2008/12/15,13:27:00,4615.8901,0,
TXS_1M,2008/12/15,13:28:00,4615.8901,0,
TXS_1M,2008/12/15,13:29:00,4615.8901,0,
TXS_1M,2008/12/15,13:30:00,4613.7202,2330,
TXS_1M,2008/12/16,09:00:00,4613.7202,30,
TXS_1M,2008/12/16,09:01:00,4570.52,1780,
TXS_1M,2008/12/16,09:02:00,4569.1699,426,
TXS_1M,2008/12/16,09:03:00,4578.5098,645,
TXS_1M,2008/12/16,09:04:00,4576.3701,747,
TXS_1M,2008/12/16,09:05:00,4578.4302,495,
TXS_1M,2008/12/16,09:06:00,4574.8198,663,
TXS_1M,2008/12/16,09:07:00,4570.79,447,
TXS_1M,2008/12/16,09:08:00,4564.96,493,
TXS_1M,2008/12/16,09:09:00,4558.5698,437,
TXS_1M,2008/12/16,09:10:00,4554.7598,389,
TXS_1M,2008/12/16,09:11:00,4548.5298,572,
TXS_1M,2008/12/16,09:12:00,4546.9702,397,
TXS_1M,2008/12/16,09:13:00,4547.5498,466,
TXS_1M,2008/12/16,09:14:00,4554.3599,395,
TXS_1M,2008/12/16,09:15:00,4559.4902,335,
TXS_1M,2008/12/16,09:16:00,4564.7202,420,
TXS_1M,2008/12/16,09:17:00,4567.2002,302,
TXS_1M,2008/12/16,09:18:00,4570.6899,380,
TXS_1M,2008/12/16,09:19:00,4573.6802,362,
TXS_1M,2008/12/16,09:20:00,4573.9199,317,
TXS_1M,2008/12/16,09:21:00,4573.6899,395,
TXS_1M,2008/12/16,09:22:00,4569.9399,295,
TXS_1M,2008/12/16,09:23:00,4566.6299,368,
TXS_1M,2008/12/16,09:24:00,4562.7002,289,
TXS_1M,2008/12/16,09:25:00,4558.1201,261,
TXS_1M,2008/12/16,09:26:00,4552.6201,397,
TXS_1M,2008/12/16,09:27:00,4548.7002,285,
TXS_1M,2008/12/16,09:28:00,4546.2598,320,
TXS_1M,2008/12/16,09:29:00,4544.4199,289,
TXS_1M,2008/12/16,09:30:00,4546.6099,286,
TXS_1M,2008/12/16,09:31:00,4551.25,385,
TXS_1M,2008/12/16,09:32:00,4555.54,257,
TXS_1M,2008/12/16,09:33:00,4561.4702,368,
TXS_1M,2008/12/16,09:34:00,4563.6099,285,
TXS_1M,2008/12/16,09:35:00,4563.5801,238,
TXS_1M,2008/12/16,09:36:00,4563.54,342,
TXS_1M,2008/12/16,09:37:00,4561.98,210,
TXS_1M,2008/12/16,09:38:00,4560.02,260,
TXS_1M,2008/12/16,09:39:00,4558.5601,199,
TXS_1M,2008/12/16,09:40:00,4556.1602,196,
TXS_1M,2008/12/16,09:41:00,4551.77,279,
TXS_1M,2008/12/16,09:42:00,4549.8398,230,
TXS_1M,2008/12/16,09:43:00,4546.0601,332,
TXS_1M,2008/12/16,09:44:00,4539.8701,354,
TXS_1M,2008/12/16,09:45:00,4535.8999,286,
TXS_1M,2008/12/16,09:46:00,4532.4102,435,
TXS_1M,2008/12/16,09:47:00,4533.2998,321,
TXS_1M,2008/12/16,09:48:00,4538.3198,408,
TXS_1M,2008/12/16,09:49:00,4540.7998,254,
TXS_1M,2008/12/16,09:50:00,4543.54,235,
TXS_1M,2008/12/16,09:51:00,4552.6699,363,
TXS_1M,2008/12/16,09:52:00,4553.8999,195,
TXS_1M,2008/12/16,09:53:00,4559.54,263,
TXS_1M,2008/12/16,09:54:00,4559.1499,198,
TXS_1M,2008/12/16,09:55:00,4559.4102,154,
TXS_1M,2008/12/16,09:56:00,4556.75,199,
TXS_1M,2008/12/16,09:57:00,4555.8701,135,
TXS_1M,2008/12/16,09:58:00,4555.75,184,
TXS_1M,2008/12/16,09:59:00,4554.3701,142,
TXS_1M,2008/12/16,10:00:00,4554.0298,141,
TXS_1M,2008/12/16,10:01:00,4558.9902,274,
TXS_1M,2008/12/16,10:02:00,4565.4702,315,
TXS_1M,2008/12/16,10:03:00,4572.3398,373,
TXS_1M,2008/12/16,10:04:00,4576.1201,295,
TXS_1M,2008/12/16,10:05:00,4576.23,225,
TXS_1M,2008/12/16,10:06:00,4576.6001,299,
TXS_1M,2008/12/16,10:07:00,4576.6401,203,
TXS_1M,2008/12/16,10:08:00,4576.2798,231,
TXS_1M,2008/12/16,10:09:00,4575.0898,179,
TXS_1M,2008/12/16,10:10:00,4572.96,133,
TXS_1M,2008/12/16,10:11:00,4571.27,195,
TXS_1M,2008/12/16,10:12:00,4570.7202,113,
TXS_1M,2008/12/16,10:13:00,4570.3799,153,
TXS_1M,2008/12/16,10:14:00,4568.3599,121,
TXS_1M,2008/12/16,10:15:00,4567.6802,106,
TXS_1M,2008/12/16,10:16:00,4567.4902,166,
TXS_1M,2008/12/16,10:17:00,4565.6001,93,
TXS_1M,2008/12/16,10:18:00,4565.0498,171,
TXS_1M,2008/12/16,10:19:00,4564.1602,109,
TXS_1M,2008/12/16,10:20:00,4562.1201,140,
TXS_1M,2008/12/16,10:21:00,4560.2402,159,
TXS_1M,2008/12/16,10:22:00,4558.48,133,
TXS_1M,2008/12/16,10:23:00,4556.2798,185,
TXS_1M,2008/12/16,10:24:00,4555.29,135,
TXS_1M,2008/12/16,10:25:00,4555.9702,105,
TXS_1M,2008/12/16,10:26:00,4555.3301,163,
TXS_1M,2008/12/16,10:27:00,4555.4199,101,
TXS_1M,2008/12/16,10:28:00,4555.3999,177,
TXS_1M,2008/12/16,10:29:00,4554.6699,109,
TXS_1M,2008/12/16,10:30:00,4555.27,122,
TXS_1M,2008/12/16,10:31:00,4557.6401,160,
TXS_1M,2008/12/16,10:32:00,4557.5801,84,
TXS_1M,2008/12/16,10:33:00,4557.77,146,
TXS_1M,2008/12/16,10:34:00,4557.2402,107,
TXS_1M,2008/12/16,10:35:00,4556.4102,125,
TXS_1M,2008/12/16,10:36:00,4555.4199,144,
TXS_1M,2008/12/16,10:37:00,4553.4102,138,
TXS_1M,2008/12/16,10:38:00,4550.3999,266,
TXS_1M,2008/12/16,10:39:00,4548.6602,215,
TXS_1M,2008/12/16,10:40:00,4546.1602,192,
TXS_1M,2008/12/16,10:41:00,4546.9399,203,
TXS_1M,2008/12/16,10:42:00,4546.7998,129,
TXS_1M,2008/12/16,10:43:00,4547.0801,221,
TXS_1M,2008/12/16,10:44:00,4547.8398,112,
TXS_1M,2008/12/16,10:45:00,4549.3901,101,
TXS_1M,2008/12/16,10:46:00,4550.5601,183,
TXS_1M,2008/12/16,10:47:00,4550.4399,92,
TXS_1M,2008/12/16,10:48:00,4551.2998,129,
TXS_1M,2008/12/16,10:49:00,4553.54,117,
TXS_1M,2008/12/16,10:50:00,4554.98,99,
TXS_1M,2008/12/16,10:51:00,4556.5698,155,
TXS_1M,2008/12/16,10:52:00,4556.4302,121,
TXS_1M,2008/12/16,10:53:00,4563.2998,243,
TXS_1M,2008/12/16,10:54:00,4563.8301,170,
TXS_1M,2008/12/16,10:55:00,4564.1299,124,
TXS_1M,2008/12/16,10:56:00,4563.2002,168,
TXS_1M,2008/12/16,10:57:00,4561.3398,108,
TXS_1M,2008/12/16,10:58:00,4561.79,139,
TXS_1M,2008/12/16,10:59:00,4561.52,100,
TXS_1M,2008/12/16,11:00:00,4561.4302,88,
TXS_1M,2008/12/16,11:01:00,4560.3398,130,
TXS_1M,2008/12/16,11:02:00,4561.6099,84,
TXS_1M,2008/12/16,11:03:00,4563.0898,119,
TXS_1M,2008/12/16,11:04:00,4563.0801,93,
TXS_1M,2008/12/16,11:05:00,4563.2402,89,
TXS_1M,2008/12/16,11:06:00,4563.6201,127,
TXS_1M,2008/12/16,11:07:00,4564.8799,71,
TXS_1M,2008/12/16,11:08:00,4566.7402,160,
TXS_1M,2008/12/16,11:09:00,4568.3101,116,
TXS_1M,2008/12/16,11:10:00,4568.8901,144,
TXS_1M,2008/12/16,11:11:00,4566.9199,154,
TXS_1M,2008/12/16,11:12:00,4569.5,99,
TXS_1M,2008/12/16,11:13:00,4567.6899,112,
TXS_1M,2008/12/16,11:14:00,4564.46,114,
TXS_1M,2008/12/16,11:15:00,4564.4702,110,
TXS_1M,2008/12/16,11:16:00,4564.0498,131,
TXS_1M,2008/12/16,11:17:00,4562.52,118,
TXS_1M,2008/12/16,11:18:00,4559.29,146,
TXS_1M,2008/12/16,11:19:00,4558.3999,152,
TXS_1M,2008/12/16,11:20:00,4556.5098,144,
TXS_1M,2008/12/16,11:21:00,4555.1201,163,
TXS_1M,2008/12/16,11:22:00,4554.46,114,
TXS_1M,2008/12/16,11:23:00,4557.3398,178,
TXS_1M,2008/12/16,11:24:00,4564.7402,213,
TXS_1M,2008/12/16,11:25:00,4563.0898,94,
TXS_1M,2008/12/16,11:26:00,4563.0801,95,
TXS_1M,2008/12/16,11:27:00,4563.52,88,
TXS_1M,2008/12/16,11:28:00,4563.7798,107,
TXS_1M,2008/12/16,11:29:00,4563.5498,79,
TXS_1M,2008/12/16,11:30:00,4564.8799,100,
TXS_1M,2008/12/16,11:31:00,4575.0601,258,
TXS_1M,2008/12/16,11:32:00,4577.1699,163,
TXS_1M,2008/12/16,11:33:00,4576.6602,288,
TXS_1M,2008/12/16,11:34:00,4578.6899,182,
TXS_1M,2008/12/16,11:35:00,4576.73,165,
TXS_1M,2008/12/16,11:36:00,4577.1299,180,
TXS_1M,2008/12/16,11:37:00,4576.1499,106,
TXS_1M,2008/12/16,11:38:00,4577.8301,169,
TXS_1M,2008/12/16,11:39:00,4579.7002,163,
TXS_1M,2008/12/16,11:40:00,4580.5498,155,
TXS_1M,2008/12/16,11:41:00,4582.1899,177,
TXS_1M,2008/12/16,11:42:00,4581.52,149,
TXS_1M,2008/12/16,11:43:00,4582.0698,193,
TXS_1M,2008/12/16,11:44:00,4583.7798,181,
TXS_1M,2008/12/16,11:45:00,4584.5498,140,
TXS_1M,2008/12/16,11:46:00,4585.0698,193,
TXS_1M,2008/12/16,11:47:00,4587.4399,162,
TXS_1M,2008/12/16,11:48:00,4588.3999,204,
TXS_1M,2008/12/16,11:49:00,4589.23,159,
TXS_1M,2008/12/16,11:50:00,4589.1699,186,
TXS_1M,2008/12/16,11:51:00,4587.3301,209,
TXS_1M,2008/12/16,11:52:00,4585.3999,118,
TXS_1M,2008/12/16,11:53:00,4583.5801,167,
TXS_1M,2008/12/16,11:54:00,4581.9199,136,
TXS_1M,2008/12/16,11:55:00,4580.5698,144,
TXS_1M,2008/12/16,11:56:00,4580.0498,136,
TXS_1M,2008/12/16,11:57:00,4580.04,104,
TXS_1M,2008/12/16,11:58:00,4580.4702,154,
TXS_1M,2008/12/16,11:59:00,4582.1299,135,
TXS_1M,2008/12/16,12:00:00,4582.6299,125,
TXS_1M,2008/12/16,12:01:00,4582.46,138,
TXS_1M,2008/12/16,12:02:00,4581.3501,73,
TXS_1M,2008/12/16,12:03:00,4581.3799,121,
TXS_1M,2008/12/16,12:04:00,4581.0898,100,
TXS_1M,2008/12/16,12:05:00,4580.21,113,
TXS_1M,2008/12/16,12:06:00,4579.6602,107,
TXS_1M,2008/12/16,12:07:00,4579.7998,82,
TXS_1M,2008/12/16,12:08:00,4581.02,133,
TXS_1M,2008/12/16,12:09:00,4580.6201,101,
TXS_1M,2008/12/16,12:10:00,4580.96,110,
TXS_1M,2008/12/16,12:11:00,4580.5,153,
TXS_1M,2008/12/16,12:12:00,4580.2798,101,
TXS_1M,2008/12/16,12:13:00,4580.2402,151,
TXS_1M,2008/12/16,12:14:00,4581.7998,96,
TXS_1M,2008/12/16,12:15:00,4582.6099,108,
TXS_1M,2008/12/16,12:16:00,4583.48,154,
TXS_1M,2008/12/16,12:17:00,4584.1699,106,
TXS_1M,2008/12/16,12:18:00,4582.6299,147,
TXS_1M,2008/12/16,12:19:00,4583.8999,101,
TXS_1M,2008/12/16,12:20:00,4584.4302,115,
TXS_1M,2008/12/16,12:21:00,4584.5801,154,
TXS_1M,2008/12/16,12:22:00,4582.9902,120,
TXS_1M,2008/12/16,12:23:00,4582.5698,152,
TXS_1M,2008/12/16,12:24:00,4581.1899,134,
TXS_1M,2008/12/16,12:25:00,4578.71,152,
TXS_1M,2008/12/16,12:26:00,4575.6001,228,
TXS_1M,2008/12/16,12:27:00,4572.23,162,
TXS_1M,2008/12/16,12:28:00,4570.1299,256,
TXS_1M,2008/12/16,12:29:00,4567.8301,191,
TXS_1M,2008/12/16,12:30:00,4567.0298,157,
TXS_1M,2008/12/16,12:31:00,4566.1899,205,
TXS_1M,2008/12/16,12:32:00,4567.6201,130,
TXS_1M,2008/12/16,12:33:00,4565.5098,195,
TXS_1M,2008/12/16,12:34:00,4566.0801,113,
TXS_1M,2008/12/16,12:35:00,4566.25,100,
TXS_1M,2008/12/16,12:36:00,4567.75,129,
TXS_1M,2008/12/16,12:37:00,4567.3501,95,
TXS_1M,2008/12/16,12:38:00,4566.21,143,
TXS_1M,2008/12/16,12:39:00,4566.5698,97,
TXS_1M,2008/12/16,12:40:00,4567.0,121,
TXS_1M,2008/12/16,12:41:00,4571.5801,201,
TXS_1M,2008/12/16,12:42:00,4570.9902,127,
TXS_1M,2008/12/16,12:43:00,4573.8901,174,
TXS_1M,2008/12/16,12:44:00,4575.9702,133,
TXS_1M,2008/12/16,12:45:00,4576.1899,175,
TXS_1M,2008/12/16,12:46:00,4576.6699,193,
TXS_1M,2008/12/16,12:47:00,4576.8999,117,
TXS_1M,2008/12/16,12:48:00,4576.6499,148,
TXS_1M,2008/12/16,12:49:00,4575.3501,96,
TXS_1M,2008/12/16,12:50:00,4575.98,151,
TXS_1M,2008/12/16,12:51:00,4574.2598,161,
TXS_1M,2008/12/16,12:52:00,4575.04,118,
TXS_1M,2008/12/16,12:53:00,4575.8701,167,
TXS_1M,2008/12/16,12:54:00,4574.6802,140,
TXS_1M,2008/12/16,12:55:00,4576.5898,127,
TXS_1M,2008/12/16,12:56:00,4577.04,180,
TXS_1M,2008/12/16,12:57:00,4579.4199,133,
TXS_1M,2008/12/16,12:58:00,4581.3101,197,
TXS_1M,2008/12/16,12:59:00,4582.73,160,
TXS_1M,2008/12/16,13:00:00,4586.1499,190,
TXS_1M,2008/12/16,13:01:00,4593.2598,311,
TXS_1M,2008/12/16,13:02:00,4595.1001,216,
TXS_1M,2008/12/16,13:03:00,4601.52,464,
TXS_1M,2008/12/16,13:04:00,4601.9502,295,
TXS_1M,2008/12/16,13:05:00,4602.6699,234,
TXS_1M,2008/12/16,13:06:00,4600.2798,275,
TXS_1M,2008/12/16,13:07:00,4599.3901,184,
TXS_1M,2008/12/16,13:08:00,4595.79,233,
TXS_1M,2008/12/16,13:09:00,4593.9199,190,
TXS_1M,2008/12/16,13:10:00,4592.4502,214,
TXS_1M,2008/12/16,13:11:00,4593.6201,233,
TXS_1M,2008/12/16,13:12:00,4593.2798,185,
TXS_1M,2008/12/16,13:13:00,4600.75,310,
TXS_1M,2008/12/16,13:14:00,4600.5498,292,
TXS_1M,2008/12/16,13:15:00,4600.8101,218,
TXS_1M,2008/12/16,13:16:00,4599.7002,251,
TXS_1M,2008/12/16,13:17:00,4599.5,216,
TXS_1M,2008/12/16,13:18:00,4599.3198,294,
TXS_1M,2008/12/16,13:19:00,4603.0498,241,
TXS_1M,2008/12/16,13:20:00,4601.8799,261,
TXS_1M,2008/12/16,13:21:00,4603.6201,334,
TXS_1M,2008/12/16,13:22:00,4607.3198,258,
TXS_1M,2008/12/16,13:23:00,4608.2598,522,
TXS_1M,2008/12/16,13:24:00,4611.3398,391,
TXS_1M,2008/12/16,13:25:00,4614.1699,441,
TXS_1M,2008/12/16,13:26:00,4614.1699,0,
TXS_1M,2008/12/16,13:27:00,4614.1699,0,
TXS_1M,2008/12/16,13:28:00,4614.1699,0,
TXS_1M,2008/12/16,13:29:00,4614.1699,0,
TXS_1M,2008/12/16,13:30:00,4616.8901,3077,
TXS_1M,2008/12/17,09:00:00,4616.8901,79,
TXS_1M,2008/12/17,09:01:00,4706.23,3655,
TXS_1M,2008/12/17,09:02:00,4703.5601,979,
TXS_1M,2008/12/17,09:03:00,4706.4702,1108,
TXS_1M,2008/12/17,09:04:00,4710.8101,1533,
TXS_1M,2008/12/17,09:05:00,4711.7402,993,
TXS_1M,2008/12/17,09:06:00,4714.4902,1224,
TXS_1M,2008/12/17,09:07:00,4715.1499,814,
TXS_1M,2008/12/17,09:08:00,4714.71,917,
TXS_1M,2008/12/17,09:09:00,4710.96,851,
TXS_1M,2008/12/17,09:10:00,4710.3799,581,
TXS_1M,2008/12/17,09:11:00,4706.8599,1356,
TXS_1M,2008/12/17,09:12:00,4704.9199,744,
TXS_1M,2008/12/17,09:13:00,4700.7002,657,
TXS_1M,2008/12/17,09:14:00,4696.4199,625,
TXS_1M,2008/12/17,09:15:00,4692.1001,481,
TXS_1M,2008/12/17,09:16:00,4691.6499,663,
TXS_1M,2008/12/17,09:17:00,4688.8799,466,
TXS_1M,2008/12/17,09:18:00,4683.02,510,
TXS_1M,2008/12/17,09:19:00,4678.5601,531,
TXS_1M,2008/12/17,09:20:00,4679.1499,528,
TXS_1M,2008/12/17,09:21:00,4680.9702,710,
TXS_1M,2008/12/17,09:22:00,4688.04,503,
TXS_1M,2008/12/17,09:23:00,4694.7798,591,
TXS_1M,2008/12/17,09:24:00,4695.3501,515,
TXS_1M,2008/12/17,09:25:00,4691.52,392,
TXS_1M,2008/12/17,09:26:00,4687.0,661,
TXS_1M,2008/12/17,09:27:00,4681.4399,434,
TXS_1M,2008/12/17,09:28:00,4675.4399,515,
TXS_1M,2008/12/17,09:29:00,4673.5898,517,
TXS_1M,2008/12/17,09:30:00,4679.3198,437,
TXS_1M,2008/12/17,09:31:00,4682.1401,446,
TXS_1M,2008/12/17,09:32:00,4687.1401,338,
TXS_1M,2008/12/17,09:33:00,4687.79,401,
TXS_1M,2008/12/17,09:34:00,4690.4102,394,
TXS_1M,2008/12/17,09:35:00,4689.98,380,
TXS_1M,2008/12/17,09:36:00,4689.6499,395,
TXS_1M,2008/12/17,09:37:00,4688.4302,310,
TXS_1M,2008/12/17,09:38:00,4686.5,326,
TXS_1M,2008/12/17,09:39:00,4686.1499,346,
TXS_1M,2008/12/17,09:40:00,4684.5,291,
TXS_1M,2008/12/17,09:41:00,4683.7002,404,
TXS_1M,2008/12/17,09:42:00,4681.3398,284,
TXS_1M,2008/12/17,09:43:00,4677.54,388,
TXS_1M,2008/12/17,09:44:00,4676.9502,311,
TXS_1M,2008/12/17,09:45:00,4676.0,285,
TXS_1M,2008/12/17,09:46:00,4677.71,402,
TXS_1M,2008/12/17,09:47:00,4677.7202,268,
TXS_1M,2008/12/17,09:48:00,4680.9399,349,
TXS_1M,2008/12/17,09:49:00,4684.1499,306,
TXS_1M,2008/12/17,09:50:00,4685.4902,288,
TXS_1M,2008/12/17,09:51:00,4686.0298,441,
TXS_1M,2008/12/17,09:52:00,4689.3501,315,
TXS_1M,2008/12/17,09:53:00,4691.5898,405,
TXS_1M,2008/12/17,09:54:00,4693.3701,325,
TXS_1M,2008/12/17,09:55:00,4692.9702,377,
TXS_1M,2008/12/17,09:56:00,4692.1699,413,
TXS_1M,2008/12/17,09:57:00,4691.4702,255,
TXS_1M,2008/12/17,09:58:00,4689.8501,330,
TXS_1M,2008/12/17,09:59:00,4690.8599,262,
TXS_1M,2008/12/17,10:00:00,4691.8799,232,
TXS_1M,2008/12/17,10:01:00,4694.6899,443,
TXS_1M,2008/12/17,10:02:00,4696.5098,331,
TXS_1M,2008/12/17,10:03:00,4694.4102,400,
TXS_1M,2008/12/17,10:04:00,4695.29,370,
TXS_1M,2008/12/17,10:05:00,4696.54,273,
TXS_1M,2008/12/17,10:06:00,4696.9302,369,
TXS_1M,2008/12/17,10:07:00,4698.48,291,
TXS_1M,2008/12/17,10:08:00,4699.7998,326,
TXS_1M,2008/12/17,10:09:00,4698.3198,307,
TXS_1M,2008/12/17,10:10:00,4697.29,347,
TXS_1M,2008/12/17,10:11:00,4698.02,452,
TXS_1M,2008/12/17,10:12:00,4697.98,285,
TXS_1M,2008/12/17,10:13:00,4698.48,300,
TXS_1M,2008/12/17,10:14:00,4696.3599,239,
TXS_1M,2008/12/17,10:15:00,4695.52,231,
TXS_1M,2008/12/17,10:16:00,4691.9502,330,
TXS_1M,2008/12/17,10:17:00,4689.5898,253,
TXS_1M,2008/12/17,10:18:00,4687.23,390,
TXS_1M,2008/12/17,10:19:00,4684.6001,317,
TXS_1M,2008/12/17,10:20:00,4681.5498,295,
TXS_1M,2008/12/17,10:21:00,4680.2202,378,
TXS_1M,2008/12/17,10:22:00,4678.54,279,
TXS_1M,2008/12/17,10:23:00,4677.5,336,
TXS_1M,2008/12/17,10:24:00,4681.0,244,
TXS_1M,2008/12/17,10:25:00,4683.2998,293,
TXS_1M,2008/12/17,10:26:00,4687.3901,364,
TXS_1M,2008/12/17,10:27:00,4687.1299,167,
TXS_1M,2008/12/17,10:28:00,4688.1802,217,
TXS_1M,2008/12/17,10:29:00,4688.0601,190,
TXS_1M,2008/12/17,10:30:00,4688.8501,151,
TXS_1M,2008/12/17,10:31:00,4690.2402,274,
TXS_1M,2008/12/17,10:32:00,4690.2998,225,
TXS_1M,2008/12/17,10:33:00,4689.48,240,
TXS_1M,2008/12/17,10:34:00,4689.73,214,
TXS_1M,2008/12/17,10:35:00,4691.5298,215,
TXS_1M,2008/12/17,10:36:00,4696.3501,358,
TXS_1M,2008/12/17,10:37:00,4699.02,225,
TXS_1M,2008/12/17,10:38:00,4701.2002,318,
TXS_1M,2008/12/17,10:39:00,4705.7002,397,
TXS_1M,2008/12/17,10:40:00,4711.6099,406,
TXS_1M,2008/12/17,10:41:00,4715.6802,680,
TXS_1M,2008/12/17,10:42:00,4719.4102,487,
TXS_1M,2008/12/17,10:43:00,4723.7598,752,
TXS_1M,2008/12/17,10:44:00,4725.0601,539,
TXS_1M,2008/12/17,10:45:00,4722.2998,378,
TXS_1M,2008/12/17,10:46:00,4717.0601,427,
TXS_1M,2008/12/17,10:47:00,4714.1602,304,
TXS_1M,2008/12/17,10:48:00,4710.7798,325,
TXS_1M,2008/12/17,10:49:00,4709.1699,195,
TXS_1M,2008/12/17,10:50:00,4710.1201,199,
TXS_1M,2008/12/17,10:51:00,4710.9702,281,
TXS_1M,2008/12/17,10:52:00,4711.1499,144,
TXS_1M,2008/12/17,10:53:00,4711.3799,223,
TXS_1M,2008/12/17,10:54:00,4710.6899,166,
TXS_1M,2008/12/17,10:55:00,4710.71,162,
TXS_1M,2008/12/17,10:56:00,4712.1699,211,
TXS_1M,2008/12/17,10:57:00,4712.54,156,
TXS_1M,2008/12/17,10:58:00,4714.48,358,
TXS_1M,2008/12/17,10:59:00,4716.8398,261,
TXS_1M,2008/12/17,11:00:00,4717.3501,205,
TXS_1M,2008/12/17,11:01:00,4718.2598,290,
TXS_1M,2008/12/17,11:02:00,4720.1401,268,
TXS_1M,2008/12/17,11:03:00,4720.48,285,
TXS_1M,2008/12/17,11:04:00,4721.7798,260,
TXS_1M,2008/12/17,11:05:00,4721.6899,203,
TXS_1M,2008/12/17,11:06:00,4722.1099,245,
TXS_1M,2008/12/17,11:07:00,4721.5898,185,
TXS_1M,2008/12/17,11:08:00,4720.0,245,
TXS_1M,2008/12/17,11:09:00,4720.1602,210,
TXS_1M,2008/12/17,11:10:00,4719.4399,206,
TXS_1M,2008/12/17,11:11:00,4719.4902,364,
TXS_1M,2008/12/17,11:12:00,4719.2202,219,
TXS_1M,2008/12/17,11:13:00,4720.2002,251,
TXS_1M,2008/12/17,11:14:00,4720.3599,192,
TXS_1M,2008/12/17,11:15:00,4720.6499,221,
TXS_1M,2008/12/17,11:16:00,4721.1699,287,
TXS_1M,2008/12/17,11:17:00,4720.5698,190,
TXS_1M,2008/12/17,11:18:00,4716.2402,345,
TXS_1M,2008/12/17,11:19:00,4710.3901,384,
TXS_1M,2008/12/17,11:20:00,4707.54,328,
TXS_1M,2008/12/17,11:21:00,4700.5498,539,
TXS_1M,2008/12/17,11:22:00,4693.52,520,
TXS_1M,2008/12/17,11:23:00,4688.1499,662,
TXS_1M,2008/12/17,11:24:00,4683.1401,450,
TXS_1M,2008/12/17,11:25:00,4682.3198,341,
TXS_1M,2008/12/17,11:26:00,4681.96,449,
TXS_1M,2008/12/17,11:27:00,4683.9302,209,
TXS_1M,2008/12/17,11:28:00,4684.6802,238,
TXS_1M,2008/12/17,11:29:00,4686.48,221,
TXS_1M,2008/12/17,11:30:00,4686.25,216,
TXS_1M,2008/12/17,11:31:00,4684.5498,234,
TXS_1M,2008/12/17,11:32:00,4682.9102,158,
TXS_1M,2008/12/17,11:33:00,4681.0698,222,
TXS_1M,2008/12/17,11:34:00,4679.4102,173,
TXS_1M,2008/12/17,11:35:00,4679.7002,162,
TXS_1M,2008/12/17,11:36:00,4679.75,238,
TXS_1M,2008/12/17,11:37:00,4678.4399,175,
TXS_1M,2008/12/17,11:38:00,4678.46,221,
TXS_1M,2008/12/17,11:39:00,4680.3501,151,
TXS_1M,2008/12/17,11:40:00,4681.8301,161,
TXS_1M,2008/12/17,11:41:00,4684.1099,198,
TXS_1M,2008/12/17,11:42:00,4685.54,157,
TXS_1M,2008/12/17,11:43:00,4688.0,194,
TXS_1M,2008/12/17,11:44:00,4691.1099,153,
TXS_1M,2008/12/17,11:45:00,4690.4102,163,
TXS_1M,2008/12/17,11:46:00,4684.73,276,
TXS_1M,2008/12/17,11:47:00,4681.6001,194,
TXS_1M,2008/12/17,11:48:00,4674.7998,338,
TXS_1M,2008/12/17,11:49:00,4669.21,322,
TXS_1M,2008/12/17,11:50:00,4665.1201,359,
TXS_1M,2008/12/17,11:51:00,4657.9199,494,
TXS_1M,2008/12/17,11:52:00,4654.73,316,
TXS_1M,2008/12/17,11:53:00,4655.1201,447,
TXS_1M,2008/12/17,11:54:00,4656.5,244,
TXS_1M,2008/12/17,11:55:00,4656.6201,209,
TXS_1M,2008/12/17,11:56:00,4659.4702,205,
TXS_1M,2008/12/17,11:57:00,4659.7202,168,
TXS_1M,2008/12/17,11:58:00,4661.0801,192,
TXS_1M,2008/12/17,11:59:00,4660.8101,133,
TXS_1M,2008/12/17,12:00:00,4656.3999,151,
TXS_1M,2008/12/17,12:01:00,4656.3398,199,
TXS_1M,2008/12/17,12:02:00,4655.8101,151,
TXS_1M,2008/12/17,12:03:00,4655.0098,243,
TXS_1M,2008/12/17,12:04:00,4651.2202,211,
TXS_1M,2008/12/17,12:05:00,4649.52,188,
TXS_1M,2008/12/17,12:06:00,4645.3501,401,
TXS_1M,2008/12/17,12:07:00,4643.3599,260,
TXS_1M,2008/12/17,12:08:00,4642.02,319,
TXS_1M,2008/12/17,12:09:00,4641.3198,236,
TXS_1M,2008/12/17,12:10:00,4643.48,211,
TXS_1M,2008/12/17,12:11:00,4646.9399,255,
TXS_1M,2008/12/17,12:12:00,4649.6001,175,
TXS_1M,2008/12/17,12:13:00,4650.5498,198,
TXS_1M,2008/12/17,12:14:00,4651.5,143,
TXS_1M,2008/12/17,12:15:00,4653.7002,128,
TXS_1M,2008/12/17,12:16:00,4655.3398,164,
TXS_1M,2008/12/17,12:17:00,4656.9502,132,
TXS_1M,2008/12/17,12:18:00,4656.3198,181,
TXS_1M,2008/12/17,12:19:00,4657.77,148,
TXS_1M,2008/12/17,12:20:00,4652.98,185,
TXS_1M,2008/12/17,12:21:00,4654.04,164,
TXS_1M,2008/12/17,12:22:00,4653.3398,123,
TXS_1M,2008/12/17,12:23:00,4651.21,206,
TXS_1M,2008/12/17,12:24:00,4649.73,146,
TXS_1M,2008/12/17,12:25:00,4648.54,157,
TXS_1M,2008/12/17,12:26:00,4648.9199,166,
TXS_1M,2008/12/17,12:27:00,4649.1099,99,
TXS_1M,2008/12/17,12:28:00,4650.29,171,
TXS_1M,2008/12/17,12:29:00,4651.6201,127,
TXS_1M,2008/12/17,12:30:00,4651.7402,160,
TXS_1M,2008/12/17,12:31:00,4651.6299,192,
TXS_1M,2008/12/17,12:32:00,4651.4702,132,
TXS_1M,2008/12/17,12:33:00,4647.79,239,
TXS_1M,2008/12/17,12:34:00,4641.8901,249,
TXS_1M,2008/12/17,12:35:00,4638.73,284,
TXS_1M,2008/12/17,12:36:00,4638.0298,374,
TXS_1M,2008/12/17,12:37:00,4635.0698,278,
TXS_1M,2008/12/17,12:38:00,4633.2998,397,
TXS_1M,2008/12/17,12:39:00,4631.2598,284,
TXS_1M,2008/12/17,12:40:00,4629.2798,307,
TXS_1M,2008/12/17,12:41:00,4628.2202,421,
TXS_1M,2008/12/17,12:42:00,4631.2202,255,
TXS_1M,2008/12/17,12:43:00,4634.79,304,
TXS_1M,2008/12/17,12:44:00,4637.6201,224,
TXS_1M,2008/12/17,12:45:00,4640.0298,198,
TXS_1M,2008/12/17,12:46:00,4646.9902,243,
TXS_1M,2008/12/17,12:47:00,4649.5898,275,
TXS_1M,2008/12/17,12:48:00,4658.6699,317,
TXS_1M,2008/12/17,12:49:00,4660.2002,231,
TXS_1M,2008/12/17,12:50:00,4660.8799,253,
TXS_1M,2008/12/17,12:51:00,4658.5098,299,
TXS_1M,2008/12/17,12:52:00,4658.54,158,
TXS_1M,2008/12/17,12:53:00,4657.52,292,
TXS_1M,2008/12/17,12:54:00,4654.9199,210,
TXS_1M,2008/12/17,12:55:00,4656.1099,187,
TXS_1M,2008/12/17,12:56:00,4654.1802,256,
TXS_1M,2008/12/17,12:57:00,4652.75,207,
TXS_1M,2008/12/17,12:58:00,4651.71,325,
TXS_1M,2008/12/17,12:59:00,4649.21,224,
TXS_1M,2008/12/17,13:00:00,4651.5,230,
TXS_1M,2008/12/17,13:01:00,4661.0601,443,
TXS_1M,2008/12/17,13:02:00,4666.1299,332,
TXS_1M,2008/12/17,13:03:00,4673.02,495,
TXS_1M,2008/12/17,13:04:00,4673.8198,373,
TXS_1M,2008/12/17,13:05:00,4678.5898,446,
TXS_1M,2008/12/17,13:06:00,4675.0601,525,
TXS_1M,2008/12/17,13:07:00,4676.1099,256,
TXS_1M,2008/12/17,13:08:00,4669.98,389,
TXS_1M,2008/12/17,13:09:00,4669.9199,434,
TXS_1M,2008/12/17,13:10:00,4670.27,285,
TXS_1M,2008/12/17,13:11:00,4666.1899,366,
TXS_1M,2008/12/17,13:12:00,4668.3501,257,
TXS_1M,2008/12/17,13:13:00,4668.6401,391,
TXS_1M,2008/12/17,13:14:00,4669.23,259,
TXS_1M,2008/12/17,13:15:00,4670.7598,300,
TXS_1M,2008/12/17,13:16:00,4668.6299,349,
TXS_1M,2008/12/17,13:17:00,4670.3599,231,
TXS_1M,2008/12/17,13:18:00,4668.3101,355,
TXS_1M,2008/12/17,13:19:00,4665.6802,342,
TXS_1M,2008/12/17,13:20:00,4666.8198,341,
TXS_1M,2008/12/17,13:21:00,4663.6401,398,
TXS_1M,2008/12/17,13:22:00,4662.8599,315,
TXS_1M,2008/12/17,13:23:00,4659.6099,489,
TXS_1M,2008/12/17,13:24:00,4657.6802,393,
TXS_1M,2008/12/17,13:25:00,4658.5898,393,
TXS_1M,2008/12/17,13:26:00,4658.5898,0,
TXS_1M,2008/12/17,13:27:00,4658.5898,0,
TXS_1M,2008/12/17,13:28:00,4658.5898,0,
TXS_1M,2008/12/17,13:29:00,4658.5898,0,
TXS_1M,2008/12/17,13:30:00,4648.02,2724,
TXS_1M,2008/12/18,09:00:00,4648.02,31,
TXS_1M,2008/12/18,09:01:00,4674.3599,1937,
TXS_1M,2008/12/18,09:02:00,4683.1899,515,
TXS_1M,2008/12/18,09:03:00,4684.1699,582,
TXS_1M,2008/12/18,09:04:00,4680.9702,546,
TXS_1M,2008/12/18,09:05:00,4674.21,425,
TXS_1M,2008/12/18,09:06:00,4669.1802,540,
TXS_1M,2008/12/18,09:07:00,4669.7202,429,
TXS_1M,2008/12/18,09:08:00,4674.2002,525,
TXS_1M,2008/12/18,09:09:00,4683.27,523,
TXS_1M,2008/12/18,09:10:00,4683.1201,370,
TXS_1M,2008/12/18,09:11:00,4683.0698,480,
TXS_1M,2008/12/18,09:12:00,4680.29,325,
TXS_1M,2008/12/18,09:13:00,4674.6802,509,
TXS_1M,2008/12/18,09:14:00,4667.2998,484,
TXS_1M,2008/12/18,09:15:00,4664.52,359,
TXS_1M,2008/12/18,09:16:00,4661.21,457,
TXS_1M,2008/12/18,09:17:00,4656.9399,308,
TXS_1M,2008/12/18,09:18:00,4654.46,402,
TXS_1M,2008/12/18,09:19:00,4657.0601,451,
TXS_1M,2008/12/18,09:20:00,4659.25,457,
TXS_1M,2008/12/18,09:21:00,4666.8501,542,
TXS_1M,2008/12/18,09:22:00,4671.8501,383,
TXS_1M,2008/12/18,09:23:00,4675.3999,463,
TXS_1M,2008/12/18,09:24:00,4678.3198,384,
TXS_1M,2008/12/18,09:25:00,4678.4399,325,
TXS_1M,2008/12/18,09:26:00,4679.6802,450,
TXS_1M,2008/12/18,09:27:00,4679.3701,298,
TXS_1M,2008/12/18,09:28:00,4677.2202,353,
TXS_1M,2008/12/18,09:29:00,4674.96,320,
TXS_1M,2008/12/18,09:30:00,4671.1299,287,
TXS_1M,2008/12/18,09:31:00,4665.1401,465,
TXS_1M,2008/12/18,09:32:00,4656.5601,358,
TXS_1M,2008/12/18,09:33:00,4645.6201,395,
TXS_1M,2008/12/18,09:34:00,4640.1001,366,
TXS_1M,2008/12/18,09:35:00,4640.4502,368,
TXS_1M,2008/12/18,09:36:00,4642.6899,461,
TXS_1M,2008/12/18,09:37:00,4650.1802,315,
TXS_1M,2008/12/18,09:38:00,4650.0898,313,
TXS_1M,2008/12/18,09:39:00,4652.7402,207,
TXS_1M,2008/12/18,09:40:00,4652.8701,196,
TXS_1M,2008/12/18,09:41:00,4652.3198,219,
TXS_1M,2008/12/18,09:42:00,4649.8599,159,
TXS_1M,2008/12/18,09:43:00,4646.9399,207,
TXS_1M,2008/12/18,09:44:00,4644.54,161,
TXS_1M,2008/12/18,09:45:00,4642.5698,169,
TXS_1M,2008/12/18,09:46:00,4636.9399,279,
TXS_1M,2008/12/18,09:47:00,4630.1001,263,
TXS_1M,2008/12/18,09:48:00,4626.0098,334,
TXS_1M,2008/12/18,09:49:00,4625.6899,345,
TXS_1M,2008/12/18,09:50:00,4627.1099,258,
TXS_1M,2008/12/18,09:51:00,4629.6699,313,
TXS_1M,2008/12/18,09:52:00,4631.4399,184,
TXS_1M,2008/12/18,09:53:00,4635.6899,263,
TXS_1M,2008/12/18,09:54:00,4638.7598,222,
TXS_1M,2008/12/18,09:55:00,4641.71,162,
TXS_1M,2008/12/18,09:56:00,4641.1299,211,
TXS_1M,2008/12/18,09:57:00,4640.2998,137,
TXS_1M,2008/12/18,09:58:00,4640.8599,197,
TXS_1M,2008/12/18,09:59:00,4642.1001,152,
TXS_1M,2008/12/18,10:00:00,4643.1802,153,
TXS_1M,2008/12/18,10:01:00,4644.4399,187,
TXS_1M,2008/12/18,10:02:00,4646.23,141,
TXS_1M,2008/12/18,10:03:00,4650.9502,260,
TXS_1M,2008/12/18,10:04:00,4655.5498,264,
TXS_1M,2008/12/18,10:05:00,4658.3799,234,
TXS_1M,2008/12/18,10:06:00,4661.0,372,
TXS_1M,2008/12/18,10:07:00,4661.6001,194,
TXS_1M,2008/12/18,10:08:00,4658.6401,206,
TXS_1M,2008/12/18,10:09:00,4657.48,173,
TXS_1M,2008/12/18,10:10:00,4655.4399,134,
TXS_1M,2008/12/18,10:11:00,4653.54,186,
TXS_1M,2008/12/18,10:12:00,4653.1099,128,
TXS_1M,2008/12/18,10:13:00,4654.0098,139,
TXS_1M,2008/12/18,10:14:00,4654.6401,130,
TXS_1M,2008/12/18,10:15:00,4656.0801,114,
TXS_1M,2008/12/18,10:16:00,4659.75,183,
TXS_1M,2008/12/18,10:17:00,4661.48,152,
TXS_1M,2008/12/18,10:18:00,4662.7798,249,
TXS_1M,2008/12/18,10:19:00,4662.6802,166,
TXS_1M,2008/12/18,10:20:00,4664.1499,194,
TXS_1M,2008/12/18,10:21:00,4663.02,283,
TXS_1M,2008/12/18,10:22:00,4664.1602,198,
TXS_1M,2008/12/18,10:23:00,4664.0498,216,
TXS_1M,2008/12/18,10:24:00,4663.8999,180,
TXS_1M,2008/12/18,10:25:00,4663.98,211,
TXS_1M,2008/12/18,10:26:00,4664.5098,219,
TXS_1M,2008/12/18,10:27:00,4663.6499,153,
TXS_1M,2008/12/18,10:28:00,4663.8701,185,
TXS_1M,2008/12/18,10:29:00,4662.71,137,
TXS_1M,2008/12/18,10:30:00,4660.6401,134,
TXS_1M,2008/12/18,10:31:00,4658.4702,169,
TXS_1M,2008/12/18,10:32:00,4656.6899,144,
TXS_1M,2008/12/18,10:33:00,4654.0498,215,
TXS_1M,2008/12/18,10:34:00,4652.0601,153,
TXS_1M,2008/12/18,10:35:00,4651.29,126,
TXS_1M,2008/12/18,10:36:00,4650.6299,206,
TXS_1M,2008/12/18,10:37:00,4649.1401,135,
TXS_1M,2008/12/18,10:38:00,4648.6099,167,
TXS_1M,2008/12/18,10:39:00,4648.02,113,
TXS_1M,2008/12/18,10:40:00,4647.9102,125,
TXS_1M,2008/12/18,10:41:00,4648.77,125,
TXS_1M,2008/12/18,10:42:00,4647.1499,91,
TXS_1M,2008/12/18,10:43:00,4645.7998,123,
TXS_1M,2008/12/18,10:44:00,4645.27,136,
TXS_1M,2008/12/18,10:45:00,4644.75,130,
TXS_1M,2008/12/18,10:46:00,4642.6401,188,
TXS_1M,2008/12/18,10:47:00,4641.3799,128,
TXS_1M,2008/12/18,10:48:00,4638.9502,166,
TXS_1M,2008/12/18,10:49:00,4641.5298,141,
TXS_1M,2008/12/18,10:50:00,4641.7598,137,
TXS_1M,2008/12/18,10:51:00,4640.5,155,
TXS_1M,2008/12/18,10:52:00,4641.1602,99,
TXS_1M,2008/12/18,10:53:00,4640.9902,146,
TXS_1M,2008/12/18,10:54:00,4640.9702,88,
TXS_1M,2008/12/18,10:55:00,4643.4502,99,
TXS_1M,2008/12/18,10:56:00,4649.9199,158,
TXS_1M,2008/12/18,10:57:00,4647.9199,106,
TXS_1M,2008/12/18,10:58:00,4648.7002,139,
TXS_1M,2008/12/18,10:59:00,4649.77,106,
TXS_1M,2008/12/18,11:00:00,4649.6899,104,
TXS_1M,2008/12/18,11:01:00,4649.6099,144,
TXS_1M,2008/12/18,11:02:00,4649.0601,98,
TXS_1M,2008/12/18,11:03:00,4649.1602,129,
TXS_1M,2008/12/18,11:04:00,4649.6499,104,
TXS_1M,2008/12/18,11:05:00,4647.8999,92,
TXS_1M,2008/12/18,11:06:00,4646.9199,147,
TXS_1M,2008/12/18,11:07:00,4645.2798,104,
TXS_1M,2008/12/18,11:08:00,4644.29,197,
TXS_1M,2008/12/18,11:09:00,4644.48,116,
TXS_1M,2008/12/18,11:10:00,4643.9102,114,
TXS_1M,2008/12/18,11:11:00,4643.21,136,
TXS_1M,2008/12/18,11:12:00,4643.2998,83,
TXS_1M,2008/12/18,11:13:00,4642.6602,148,
TXS_1M,2008/12/18,11:14:00,4643.7002,115,
TXS_1M,2008/12/18,11:15:00,4644.0801,108,
TXS_1M,2008/12/18,11:16:00,4644.7998,161,
TXS_1M,2008/12/18,11:17:00,4645.04,114,
TXS_1M,2008/12/18,11:18:00,4643.7998,133,
TXS_1M,2008/12/18,11:19:00,4643.2598,114,
TXS_1M,2008/12/18,11:20:00,4643.6299,105,
TXS_1M,2008/12/18,11:21:00,4642.3701,143,
TXS_1M,2008/12/18,11:22:00,4643.0601,91,
TXS_1M,2008/12/18,11:23:00,4642.27,139,
TXS_1M,2008/12/18,11:24:00,4641.98,184,
TXS_1M,2008/12/18,11:25:00,4640.98,127,
TXS_1M,2008/12/18,11:26:00,4641.5601,174,
TXS_1M,2008/12/18,11:27:00,4646.7002,238,
TXS_1M,2008/12/18,11:28:00,4660.54,641,
TXS_1M,2008/12/18,11:29:00,4666.2402,401,
TXS_1M,2008/12/18,11:30:00,4669.0898,309,
TXS_1M,2008/12/18,11:31:00,4668.4102,330,
TXS_1M,2008/12/18,11:32:00,4668.8599,195,
TXS_1M,2008/12/18,11:33:00,4667.4399,244,
TXS_1M,2008/12/18,11:34:00,4663.4502,176,
TXS_1M,2008/12/18,11:35:00,4662.2998,133,
TXS_1M,2008/12/18,11:36:00,4661.5801,164,
TXS_1M,2008/12/18,11:37:00,4660.5298,105,
TXS_1M,2008/12/18,11:38:00,4659.9302,148,
TXS_1M,2008/12/18,11:39:00,4658.4399,102,
TXS_1M,2008/12/18,11:40:00,4657.3501,115,
TXS_1M,2008/12/18,11:41:00,4656.54,133,
TXS_1M,2008/12/18,11:42:00,4656.04,100,
TXS_1M,2008/12/18,11:43:00,4657.25,200,
TXS_1M,2008/12/18,11:44:00,4658.1099,121,
TXS_1M,2008/12/18,11:45:00,4658.46,137,
TXS_1M,2008/12/18,11:46:00,4658.0,183,
TXS_1M,2008/12/18,11:47:00,4659.5898,108,
TXS_1M,2008/12/18,11:48:00,4658.8799,148,
TXS_1M,2008/12/18,11:49:00,4658.2402,113,
TXS_1M,2008/12/18,11:50:00,4657.73,118,
TXS_1M,2008/12/18,11:51:00,4654.52,182,
TXS_1M,2008/12/18,11:52:00,4654.6602,95,
TXS_1M,2008/12/18,11:53:00,4653.7402,142,
TXS_1M,2008/12/18,11:54:00,4652.8501,97,
TXS_1M,2008/12/18,11:55:00,4652.98,94,
TXS_1M,2008/12/18,11:56:00,4652.2202,124,
TXS_1M,2008/12/18,11:57:00,4653.1001,90,
TXS_1M,2008/12/18,11:58:00,4652.9902,162,
TXS_1M,2008/12/18,11:59:00,4654.8599,122,
TXS_1M,2008/12/18,12:00:00,4656.3599,107,
TXS_1M,2008/12/18,12:01:00,4656.4502,208,
TXS_1M,2008/12/18,12:02:00,4658.27,125,
TXS_1M,2008/12/18,12:03:00,4659.6899,227,
TXS_1M,2008/12/18,12:04:00,4661.7202,167,
TXS_1M,2008/12/18,12:05:00,4663.6802,203,
TXS_1M,2008/12/18,12:06:00,4666.1802,298,
TXS_1M,2008/12/18,12:07:00,4667.0898,179,
TXS_1M,2008/12/18,12:08:00,4667.3501,228,
TXS_1M,2008/12/18,12:09:00,4667.6802,142,
TXS_1M,2008/12/18,12:10:00,4667.5801,141,
TXS_1M,2008/12/18,12:11:00,4667.9102,181,
TXS_1M,2008/12/18,12:12:00,4668.9102,110,
TXS_1M,2008/12/18,12:13:00,4668.8501,168,
TXS_1M,2008/12/18,12:14:00,4670.3101,175,
TXS_1M,2008/12/18,12:15:00,4672.1201,178,
TXS_1M,2008/12/18,12:16:00,4673.2998,215,
TXS_1M,2008/12/18,12:17:00,4673.96,131,
TXS_1M,2008/12/18,12:18:00,4672.04,211,
TXS_1M,2008/12/18,12:19:00,4672.1201,157,
TXS_1M,2008/12/18,12:20:00,4671.6099,162,
TXS_1M,2008/12/18,12:21:00,4669.1802,191,
TXS_1M,2008/12/18,12:22:00,4666.0098,183,
TXS_1M,2008/12/18,12:23:00,4658.3901,361,
TXS_1M,2008/12/18,12:24:00,4655.1299,262,
TXS_1M,2008/12/18,12:25:00,4654.1299,230,
TXS_1M,2008/12/18,12:26:00,4653.5298,204,
TXS_1M,2008/12/18,12:27:00,4653.9502,109,
TXS_1M,2008/12/18,12:28:00,4654.3398,164,
TXS_1M,2008/12/18,12:29:00,4656.48,86,
TXS_1M,2008/12/18,12:30:00,4656.8599,121,
TXS_1M,2008/12/18,12:31:00,4658.6899,126,
TXS_1M,2008/12/18,12:32:00,4657.5601,82,
TXS_1M,2008/12/18,12:33:00,4657.5801,124,
TXS_1M,2008/12/18,12:34:00,4657.4399,78,
TXS_1M,2008/12/18,12:35:00,4657.6201,126,
TXS_1M,2008/12/18,12:36:00,4657.9902,138,
TXS_1M,2008/12/18,12:37:00,4657.75,109,
TXS_1M,2008/12/18,12:38:00,4658.8599,157,
TXS_1M,2008/12/18,12:39:00,4658.5601,103,
TXS_1M,2008/12/18,12:40:00,4659.5698,159,
TXS_1M,2008/12/18,12:41:00,4660.02,200,
TXS_1M,2008/12/18,12:42:00,4660.2402,143,
TXS_1M,2008/12/18,12:43:00,4661.0,221,
TXS_1M,2008/12/18,12:44:00,4661.23,142,
TXS_1M,2008/12/18,12:45:00,4661.8501,218,
TXS_1M,2008/12/18,12:46:00,4663.77,208,
TXS_1M,2008/12/18,12:47:00,4664.0601,171,
TXS_1M,2008/12/18,12:48:00,4664.2402,221,
TXS_1M,2008/12/18,12:49:00,4663.4702,182,
TXS_1M,2008/12/18,12:50:00,4663.5601,170,
TXS_1M,2008/12/18,12:51:00,4663.1201,238,
TXS_1M,2008/12/18,12:52:00,4663.48,161,
TXS_1M,2008/12/18,12:53:00,4667.9399,335,
TXS_1M,2008/12/18,12:54:00,4669.4902,247,
TXS_1M,2008/12/18,12:55:00,4670.8101,234,
TXS_1M,2008/12/18,12:56:00,4670.96,289,
TXS_1M,2008/12/18,12:57:00,4669.8101,170,
TXS_1M,2008/12/18,12:58:00,4670.2402,220,
TXS_1M,2008/12/18,12:59:00,4666.7202,147,
TXS_1M,2008/12/18,13:00:00,4666.7402,172,
TXS_1M,2008/12/18,13:01:00,4666.1499,244,
TXS_1M,2008/12/18,13:02:00,4665.1099,166,
TXS_1M,2008/12/18,13:03:00,4664.2998,215,
TXS_1M,2008/12/18,13:04:00,4662.3301,170,
TXS_1M,2008/12/18,13:05:00,4660.1899,196,
TXS_1M,2008/12/18,13:06:00,4658.48,289,
TXS_1M,2008/12/18,13:07:00,4657.4399,205,
TXS_1M,2008/12/18,13:08:00,4655.6602,242,
TXS_1M,2008/12/18,13:09:00,4654.5498,183,
TXS_1M,2008/12/18,13:10:00,4655.6099,194,
TXS_1M,2008/12/18,13:11:00,4657.6899,279,
TXS_1M,2008/12/18,13:12:00,4659.2202,236,
TXS_1M,2008/12/18,13:13:00,4660.2002,235,
TXS_1M,2008/12/18,13:14:00,4660.3198,185,
TXS_1M,2008/12/18,13:15:00,4662.5801,210,
TXS_1M,2008/12/18,13:16:00,4664.1201,343,
TXS_1M,2008/12/18,13:17:00,4665.1401,214,
TXS_1M,2008/12/18,13:18:00,4667.3398,298,
TXS_1M,2008/12/18,13:19:00,4667.5698,251,
TXS_1M,2008/12/18,13:20:00,4668.8398,275,
TXS_1M,2008/12/18,13:21:00,4670.77,382,
TXS_1M,2008/12/18,13:22:00,4671.2598,271,
TXS_1M,2008/12/18,13:23:00,4672.8101,522,
TXS_1M,2008/12/18,13:24:00,4676.2402,473,
TXS_1M,2008/12/18,13:25:00,4677.8999,477,
TXS_1M,2008/12/18,13:26:00,4677.8999,0,
TXS_1M,2008/12/18,13:27:00,4677.8999,0,
TXS_1M,2008/12/18,13:28:00,4677.8999,0,
TXS_1M,2008/12/18,13:29:00,4677.8999,0,
TXS_1M,2008/12/18,13:30:00,4694.8101,3224,
TXS_1M,2008/12/19,09:00:00,4694.8101,119,
TXS_1M,2008/12/19,09:01:00,4661.6899,1831,
TXS_1M,2008/12/19,09:02:00,4665.6401,471,
TXS_1M,2008/12/19,09:03:00,4676.5298,674,
TXS_1M,2008/12/19,09:04:00,4682.9399,773,
TXS_1M,2008/12/19,09:05:00,4686.7798,569,
TXS_1M,2008/12/19,09:06:00,4686.02,695,
TXS_1M,2008/12/19,09:07:00,4688.7402,528,
TXS_1M,2008/12/19,09:08:00,4686.7798,552,
TXS_1M,2008/12/19,09:09:00,4687.0801,573,
TXS_1M,2008/12/19,09:10:00,4685.5498,379,
TXS_1M,2008/12/19,09:11:00,4677.1499,504,
TXS_1M,2008/12/19,09:12:00,4672.8701,372,
TXS_1M,2008/12/19,09:13:00,4667.4702,402,
TXS_1M,2008/12/19,09:14:00,4663.1899,455,
TXS_1M,2008/12/19,09:15:00,4667.3999,400,
TXS_1M,2008/12/19,09:16:00,4673.52,553,
TXS_1M,2008/12/19,09:17:00,4677.3101,334,
TXS_1M,2008/12/19,09:18:00,4680.9902,388,
TXS_1M,2008/12/19,09:19:00,4681.2598,380,
TXS_1M,2008/12/19,09:20:00,4682.8999,283,
TXS_1M,2008/12/19,09:21:00,4682.1401,441,
TXS_1M,2008/12/19,09:22:00,4680.4302,310,
TXS_1M,2008/12/19,09:23:00,4678.8101,350,
TXS_1M,2008/12/19,09:24:00,4672.5698,398,
TXS_1M,2008/12/19,09:25:00,4671.3501,270,
TXS_1M,2008/12/19,09:26:00,4669.3901,351,
TXS_1M,2008/12/19,09:27:00,4668.4399,225,
TXS_1M,2008/12/19,09:28:00,4669.29,268,
TXS_1M,2008/12/19,09:29:00,4673.23,250,
TXS_1M,2008/12/19,09:30:00,4677.04,260,
TXS_1M,2008/12/19,09:31:00,4681.75,362,
TXS_1M,2008/12/19,09:32:00,4684.2998,256,
TXS_1M,2008/12/19,09:33:00,4687.7798,352,
TXS_1M,2008/12/19,09:34:00,4696.0098,482,
TXS_1M,2008/12/19,09:35:00,4699.4302,475,
TXS_1M,2008/12/19,09:36:00,4707.8501,703,
TXS_1M,2008/12/19,09:37:00,4709.9102,407,
TXS_1M,2008/12/19,09:38:00,4709.9902,465,
TXS_1M,2008/12/19,09:39:00,4708.5801,391,
TXS_1M,2008/12/19,09:40:00,4706.48,294,
TXS_1M,2008/12/19,09:41:00,4700.7402,371,
TXS_1M,2008/12/19,09:42:00,4698.9702,244,
TXS_1M,2008/12/19,09:43:00,4697.2598,300,
TXS_1M,2008/12/19,09:44:00,4694.04,241,
TXS_1M,2008/12/19,09:45:00,4693.48,179,
TXS_1M,2008/12/19,09:46:00,4694.4702,239,
TXS_1M,2008/12/19,09:47:00,4693.73,148,
TXS_1M,2008/12/19,09:48:00,4694.0801,202,
TXS_1M,2008/12/19,09:49:00,4693.6602,166,
TXS_1M,2008/12/19,09:50:00,4693.8799,158,
TXS_1M,2008/12/19,09:51:00,4689.9399,239,
TXS_1M,2008/12/19,09:52:00,4691.2202,143,
TXS_1M,2008/12/19,09:53:00,4686.9702,267,
TXS_1M,2008/12/19,09:54:00,4683.5801,260,
TXS_1M,2008/12/19,09:55:00,4673.6699,456,
TXS_1M,2008/12/19,09:56:00,4658.4702,624,
TXS_1M,2008/12/19,09:57:00,4654.7402,357,
TXS_1M,2008/12/19,09:58:00,4653.96,413,
TXS_1M,2008/12/19,09:59:00,4657.25,361,
TXS_1M,2008/12/19,10:00:00,4660.2798,233,
TXS_1M,2008/12/19,10:01:00,4662.6602,269,
TXS_1M,2008/12/19,10:02:00,4656.6499,260,
TXS_1M,2008/12/19,10:03:00,4647.9302,423,
TXS_1M,2008/12/19,10:04:00,4645.6499,320,
TXS_1M,2008/12/19,10:05:00,4639.7798,285,
TXS_1M,2008/12/19,10:06:00,4626.7002,634,
TXS_1M,2008/12/19,10:07:00,4622.4902,462,
TXS_1M,2008/12/19,10:08:00,4628.1099,451,
TXS_1M,2008/12/19,10:09:00,4633.27,337,
TXS_1M,2008/12/19,10:10:00,4634.7002,296,
TXS_1M,2008/12/19,10:11:00,4638.2202,281,
TXS_1M,2008/12/19,10:12:00,4636.7402,212,
TXS_1M,2008/12/19,10:13:00,4627.1499,367,
TXS_1M,2008/12/19,10:14:00,4623.8398,245,
TXS_1M,2008/12/19,10:15:00,4626.7598,177,
TXS_1M,2008/12/19,10:16:00,4631.6899,223,
TXS_1M,2008/12/19,10:17:00,4634.1699,146,
TXS_1M,2008/12/19,10:18:00,4637.8101,188,
TXS_1M,2008/12/19,10:19:00,4635.79,159,
TXS_1M,2008/12/19,10:20:00,4636.54,141,
TXS_1M,2008/12/19,10:21:00,4643.3701,199,
TXS_1M,2008/12/19,10:22:00,4645.6099,164,
TXS_1M,2008/12/19,10:23:00,4643.29,245,
TXS_1M,2008/12/19,10:24:00,4642.79,207,
TXS_1M,2008/12/19,10:25:00,4641.48,172,
TXS_1M,2008/12/19,10:26:00,4634.5698,277,
TXS_1M,2008/12/19,10:27:00,4634.3599,149,
TXS_1M,2008/12/19,10:28:00,4635.3198,141,
TXS_1M,2008/12/19,10:29:00,4636.02,155,
TXS_1M,2008/12/19,10:30:00,4636.1299,127,
TXS_1M,2008/12/19,10:31:00,4637.9102,131,
TXS_1M,2008/12/19,10:32:00,4641.9199,134,
TXS_1M,2008/12/19,10:33:00,4643.0,148,
TXS_1M,2008/12/19,10:34:00,4647.8501,123,
TXS_1M,2008/12/19,10:35:00,4651.3501,151,
TXS_1M,2008/12/19,10:36:00,4655.2002,221,
TXS_1M,2008/12/19,10:37:00,4654.3301,173,
TXS_1M,2008/12/19,10:38:00,4653.6401,218,
TXS_1M,2008/12/19,10:39:00,4652.1299,176,
TXS_1M,2008/12/19,10:40:00,4651.6699,126,
TXS_1M,2008/12/19,10:41:00,4644.0698,216,
TXS_1M,2008/12/19,10:42:00,4642.8198,156,
TXS_1M,2008/12/19,10:43:00,4638.6401,210,
TXS_1M,2008/12/19,10:44:00,4641.46,122,
TXS_1M,2008/12/19,10:45:00,4642.8301,117,
TXS_1M,2008/12/19,10:46:00,4643.5298,139,
TXS_1M,2008/12/19,10:47:00,4644.3701,83,
TXS_1M,2008/12/19,10:48:00,4643.8599,120,
TXS_1M,2008/12/19,10:49:00,4646.2798,125,
TXS_1M,2008/12/19,10:50:00,4647.25,119,
TXS_1M,2008/12/19,10:51:00,4648.7598,180,
TXS_1M,2008/12/19,10:52:00,4649.6099,102,
TXS_1M,2008/12/19,10:53:00,4652.1001,131,
TXS_1M,2008/12/19,10:54:00,4653.1099,142,
TXS_1M,2008/12/19,10:55:00,4654.5498,122,
TXS_1M,2008/12/19,10:56:00,4655.9702,158,
TXS_1M,2008/12/19,10:57:00,4655.9902,124,
TXS_1M,2008/12/19,10:58:00,4657.0098,184,
TXS_1M,2008/12/19,10:59:00,4654.6802,229,
TXS_1M,2008/12/19,11:00:00,4652.9199,191,
TXS_1M,2008/12/19,11:01:00,4653.23,188,
TXS_1M,2008/12/19,11:02:00,4647.5,202,
TXS_1M,2008/12/19,11:03:00,4647.0601,200,
TXS_1M,2008/12/19,11:04:00,4646.0498,182,
TXS_1M,2008/12/19,11:05:00,4646.5098,170,
TXS_1M,2008/12/19,11:06:00,4645.0801,178,
TXS_1M,2008/12/19,11:07:00,4644.2598,114,
TXS_1M,2008/12/19,11:08:00,4641.1499,201,
TXS_1M,2008/12/19,11:09:00,4639.3901,220,
TXS_1M,2008/12/19,11:10:00,4637.3799,161,
TXS_1M,2008/12/19,11:11:00,4634.8501,288,
TXS_1M,2008/12/19,11:12:00,4635.3799,166,
TXS_1M,2008/12/19,11:13:00,4633.9102,186,
TXS_1M,2008/12/19,11:14:00,4635.8501,175,
TXS_1M,2008/12/19,11:15:00,4635.0698,140,
TXS_1M,2008/12/19,11:16:00,4636.0498,207,
TXS_1M,2008/12/19,11:17:00,4638.6899,151,
TXS_1M,2008/12/19,11:18:00,4639.8101,187,
TXS_1M,2008/12/19,11:19:00,4641.6201,173,
TXS_1M,2008/12/19,11:20:00,4641.3901,142,
TXS_1M,2008/12/19,11:21:00,4642.0698,172,
TXS_1M,2008/12/19,11:22:00,4643.4102,160,
TXS_1M,2008/12/19,11:23:00,4645.8398,212,
TXS_1M,2008/12/19,11:24:00,4647.71,166,
TXS_1M,2008/12/19,11:25:00,4648.8198,202,
TXS_1M,2008/12/19,11:26:00,4651.29,204,
TXS_1M,2008/12/19,11:27:00,4652.6802,140,
TXS_1M,2008/12/19,11:28:00,4655.5098,216,
TXS_1M,2008/12/19,11:29:00,4657.2202,170,
TXS_1M,2008/12/19,11:30:00,4657.1001,143,
TXS_1M,2008/12/19,11:31:00,4657.2002,179,
TXS_1M,2008/12/19,11:32:00,4657.5801,145,
TXS_1M,2008/12/19,11:33:00,4658.1499,171,
TXS_1M,2008/12/19,11:34:00,4657.8198,131,
TXS_1M,2008/12/19,11:35:00,4656.3398,106,
TXS_1M,2008/12/19,11:36:00,4655.1401,154,
TXS_1M,2008/12/19,11:37:00,4654.6001,127,
TXS_1M,2008/12/19,11:38:00,4652.7402,153,
TXS_1M,2008/12/19,11:39:00,4652.1602,122,
TXS_1M,2008/12/19,11:40:00,4651.6699,102,
TXS_1M,2008/12/19,11:41:00,4651.4199,142,
TXS_1M,2008/12/19,11:42:00,4650.0898,98,
TXS_1M,2008/12/19,11:43:00,4650.4902,119,
TXS_1M,2008/12/19,11:44:00,4651.6401,97,
TXS_1M,2008/12/19,11:45:00,4651.6499,102,
TXS_1M,2008/12/19,11:46:00,4653.6099,140,
TXS_1M,2008/12/19,11:47:00,4655.1099,94,
TXS_1M,2008/12/19,11:48:00,4656.4302,154,
TXS_1M,2008/12/19,11:49:00,4661.9502,265,
TXS_1M,2008/12/19,11:50:00,4669.2202,319,
TXS_1M,2008/12/19,11:51:00,4672.5898,288,
TXS_1M,2008/12/19,11:52:00,4671.6899,208,
TXS_1M,2008/12/19,11:53:00,4670.3599,273,
TXS_1M,2008/12/19,11:54:00,4669.1201,185,
TXS_1M,2008/12/19,11:55:00,4667.98,192,
TXS_1M,2008/12/19,11:56:00,4667.7402,180,
TXS_1M,2008/12/19,11:57:00,4667.4502,130,
TXS_1M,2008/12/19,11:58:00,4667.0801,158,
TXS_1M,2008/12/19,11:59:00,4666.75,125,
TXS_1M,2008/12/19,12:00:00,4665.1299,139,
TXS_1M,2008/12/19,12:01:00,4662.2402,161,
TXS_1M,2008/12/19,12:02:00,4661.21,114,
TXS_1M,2008/12/19,12:03:00,4660.6401,159,
TXS_1M,2008/12/19,12:04:00,4658.8301,137,
TXS_1M,2008/12/19,12:05:00,4657.2598,133,
TXS_1M,2008/12/19,12:06:00,4655.8501,208,
TXS_1M,2008/12/19,12:07:00,4656.7002,147,
TXS_1M,2008/12/19,12:08:00,4667.4102,397,
TXS_1M,2008/12/19,12:09:00,4668.79,174,
TXS_1M,2008/12/19,12:10:00,4668.21,122,
TXS_1M,2008/12/19,12:11:00,4668.4702,152,
TXS_1M,2008/12/19,12:12:00,4669.0498,89,
TXS_1M,2008/12/19,12:13:00,4667.4902,139,
TXS_1M,2008/12/19,12:14:00,4667.6499,104,
TXS_1M,2008/12/19,12:15:00,4666.6699,128,
TXS_1M,2008/12/19,12:16:00,4676.7002,331,
TXS_1M,2008/12/19,12:17:00,4678.9302,278,
TXS_1M,2008/12/19,12:18:00,4686.1099,452,
TXS_1M,2008/12/19,12:19:00,4694.3501,479,
TXS_1M,2008/12/19,12:20:00,4695.5298,320,
TXS_1M,2008/12/19,12:21:00,4705.2598,745,
TXS_1M,2008/12/19,12:22:00,4708.2002,372,
TXS_1M,2008/12/19,12:23:00,4702.4302,406,
TXS_1M,2008/12/19,12:24:00,4698.5601,252,
TXS_1M,2008/12/19,12:25:00,4694.1201,202,
TXS_1M,2008/12/19,12:26:00,4694.1602,245,
TXS_1M,2008/12/19,12:27:00,4691.0298,136,
TXS_1M,2008/12/19,12:28:00,4694.8701,219,
TXS_1M,2008/12/19,12:29:00,4701.0298,248,
TXS_1M,2008/12/19,12:30:00,4698.4102,187,
TXS_1M,2008/12/19,12:31:00,4702.1699,245,
TXS_1M,2008/12/19,12:32:00,4706.9902,193,
TXS_1M,2008/12/19,12:33:00,4702.7998,255,
TXS_1M,2008/12/19,12:34:00,4701.2202,174,
TXS_1M,2008/12/19,12:35:00,4702.29,184,
TXS_1M,2008/12/19,12:36:00,4699.9102,205,
TXS_1M,2008/12/19,12:37:00,4700.27,143,
TXS_1M,2008/12/19,12:38:00,4698.9399,192,
TXS_1M,2008/12/19,12:39:00,4696.8701,162,
TXS_1M,2008/12/19,12:40:00,4696.27,159,
TXS_1M,2008/12/19,12:41:00,4695.29,194,
TXS_1M,2008/12/19,12:42:00,4697.0298,149,
TXS_1M,2008/12/19,12:43:00,4701.4902,332,
TXS_1M,2008/12/19,12:44:00,4707.6499,250,
TXS_1M,2008/12/19,12:45:00,4706.8301,236,
TXS_1M,2008/12/19,12:46:00,4708.25,333,
TXS_1M,2008/12/19,12:47:00,4707.71,197,
TXS_1M,2008/12/19,12:48:00,4704.9102,250,
TXS_1M,2008/12/19,12:49:00,4703.3799,147,
TXS_1M,2008/12/19,12:50:00,4704.2002,159,
TXS_1M,2008/12/19,12:51:00,4703.2598,213,
TXS_1M,2008/12/19,12:52:00,4703.8101,134,
TXS_1M,2008/12/19,12:53:00,4703.2202,170,
TXS_1M,2008/12/19,12:54:00,4700.7002,139,
TXS_1M,2008/12/19,12:55:00,4699.7002,218,
TXS_1M,2008/12/19,12:56:00,4694.7002,310,
TXS_1M,2008/12/19,12:57:00,4688.8599,314,
TXS_1M,2008/12/19,12:58:00,4685.0,320,
TXS_1M,2008/12/19,12:59:00,4682.5601,218,
TXS_1M,2008/12/19,13:00:00,4682.5,198,
TXS_1M,2008/12/19,13:01:00,4681.5898,204,
TXS_1M,2008/12/19,13:02:00,4681.9902,132,
TXS_1M,2008/12/19,13:03:00,4682.6299,210,
TXS_1M,2008/12/19,13:04:00,4683.8101,136,
TXS_1M,2008/12/19,13:05:00,4682.4399,148,
TXS_1M,2008/12/19,13:06:00,4684.3501,233,
TXS_1M,2008/12/19,13:07:00,4687.6699,190,
TXS_1M,2008/12/19,13:08:00,4692.23,242,
TXS_1M,2008/12/19,13:09:00,4697.2002,230,
TXS_1M,2008/12/19,13:10:00,4698.4302,181,
TXS_1M,2008/12/19,13:11:00,4699.79,239,
TXS_1M,2008/12/19,13:12:00,4702.25,207,
TXS_1M,2008/12/19,13:13:00,4711.1099,469,
TXS_1M,2008/12/19,13:14:00,4716.3999,362,
TXS_1M,2008/12/19,13:15:00,4720.4399,376,
TXS_1M,2008/12/19,13:16:00,4723.7002,484,
TXS_1M,2008/12/19,13:17:00,4720.2002,293,
TXS_1M,2008/12/19,13:18:00,4714.21,374,
TXS_1M,2008/12/19,13:19:00,4709.9199,306,
TXS_1M,2008/12/19,13:20:00,4709.2002,282,
TXS_1M,2008/12/19,13:21:00,4705.8398,337,
TXS_1M,2008/12/19,13:22:00,4704.77,229,
TXS_1M,2008/12/19,13:23:00,4706.0298,387,
TXS_1M,2008/12/19,13:24:00,4703.1699,370,
TXS_1M,2008/12/19,13:25:00,4700.6001,318,
TXS_1M,2008/12/19,13:26:00,4700.6001,0,
TXS_1M,2008/12/19,13:27:00,4700.6001,0,
TXS_1M,2008/12/19,13:28:00,4700.6001,0,
TXS_1M,2008/12/19,13:29:00,4700.6001,0,
TXS_1M,2008/12/19,13:30:00,4694.52,3530,
TXS_1M,2008/12/22,09:00:00,4694.52,70,
TXS_1M,2008/12/22,09:01:00,4735.1699,2381,
TXS_1M,2008/12/22,09:02:00,4738.52,562,
TXS_1M,2008/12/22,09:03:00,4750.96,858,
TXS_1M,2008/12/22,09:04:00,4748.8301,766,
TXS_1M,2008/12/22,09:05:00,4740.2002,569,
TXS_1M,2008/12/22,09:06:00,4727.6802,639,
TXS_1M,2008/12/22,09:07:00,4722.54,415,
TXS_1M,2008/12/22,09:08:00,4719.71,428,
TXS_1M,2008/12/22,09:09:00,4725.9399,450,
TXS_1M,2008/12/22,09:10:00,4733.1099,476,
TXS_1M,2008/12/22,09:11:00,4741.1602,565,
TXS_1M,2008/12/22,09:12:00,4743.77,441,
TXS_1M,2008/12/22,09:13:00,4738.6602,448,
TXS_1M,2008/12/22,09:14:00,4733.6201,392,
TXS_1M,2008/12/22,09:15:00,4731.3398,321,
TXS_1M,2008/12/22,09:16:00,4737.0801,485,
TXS_1M,2008/12/22,09:17:00,4738.1401,273,
TXS_1M,2008/12/22,09:18:00,4736.96,388,
TXS_1M,2008/12/22,09:19:00,4735.4399,304,
TXS_1M,2008/12/22,09:20:00,4732.02,299,
TXS_1M,2008/12/22,09:21:00,4725.6602,463,
TXS_1M,2008/12/22,09:22:00,4722.6001,466,
TXS_1M,2008/12/22,09:23:00,4711.7202,552,
TXS_1M,2008/12/22,09:24:00,4707.8999,437,
TXS_1M,2008/12/22,09:25:00,4708.71,350,
TXS_1M,2008/12/22,09:26:00,4707.79,429,
TXS_1M,2008/12/22,09:27:00,4706.5,261,
TXS_1M,2008/12/22,09:28:00,4701.98,356,
TXS_1M,2008/12/22,09:29:00,4702.25,310,
TXS_1M,2008/12/22,09:30:00,4700.0898,215,
TXS_1M,2008/12/22,09:31:00,4700.3398,281,
TXS_1M,2008/12/22,09:32:00,4700.1899,186,
TXS_1M,2008/12/22,09:33:00,4700.0801,236,
TXS_1M,2008/12/22,09:34:00,4701.98,181,
TXS_1M,2008/12/22,09:35:00,4702.02,190,
TXS_1M,2008/12/22,09:36:00,4704.8799,291,
TXS_1M,2008/12/22,09:37:00,4707.8999,217,
TXS_1M,2008/12/22,09:38:00,4711.4302,277,
TXS_1M,2008/12/22,09:39:00,4714.3301,286,
TXS_1M,2008/12/22,09:40:00,4715.1602,252,
TXS_1M,2008/12/22,09:41:00,4715.9502,253,
TXS_1M,2008/12/22,09:42:00,4716.8398,153,
TXS_1M,2008/12/22,09:43:00,4716.0,213,
TXS_1M,2008/12/22,09:44:00,4714.4702,170,
TXS_1M,2008/12/22,09:45:00,4713.29,154,
TXS_1M,2008/12/22,09:46:00,4710.3301,218,
TXS_1M,2008/12/22,09:47:00,4708.3799,140,
TXS_1M,2008/12/22,09:48:00,4705.7002,208,
TXS_1M,2008/12/22,09:49:00,4704.0601,187,
TXS_1M,2008/12/22,09:50:00,4702.5801,145,
TXS_1M,2008/12/22,09:51:00,4703.3198,194,
TXS_1M,2008/12/22,09:52:00,4707.46,181,
TXS_1M,2008/12/22,09:53:00,4713.3901,293,
TXS_1M,2008/12/22,09:54:00,4714.8799,191,
TXS_1M,2008/12/22,09:55:00,4716.75,167,
TXS_1M,2008/12/22,09:56:00,4719.3999,227,
TXS_1M,2008/12/22,09:57:00,4718.23,127,
TXS_1M,2008/12/22,09:58:00,4718.6802,198,
TXS_1M,2008/12/22,09:59:00,4718.4399,154,
TXS_1M,2008/12/22,10:00:00,4717.4399,123,
TXS_1M,2008/12/22,10:01:00,4715.9199,182,
TXS_1M,2008/12/22,10:02:00,4716.9702,137,
TXS_1M,2008/12/22,10:03:00,4715.6699,185,
TXS_1M,2008/12/22,10:04:00,4714.1499,159,
TXS_1M,2008/12/22,10:05:00,4711.6299,195,
TXS_1M,2008/12/22,10:06:00,4708.8301,211,
TXS_1M,2008/12/22,10:07:00,4708.1099,142,
TXS_1M,2008/12/22,10:08:00,4706.4199,221,
TXS_1M,2008/12/22,10:09:00,4707.0098,173,
TXS_1M,2008/12/22,10:10:00,4707.0,173,
TXS_1M,2008/12/22,10:11:00,4706.7598,288,
TXS_1M,2008/12/22,10:12:00,4707.1299,186,
TXS_1M,2008/12/22,10:13:00,4706.9902,211,
TXS_1M,2008/12/22,10:14:00,4707.7798,173,
TXS_1M,2008/12/22,10:15:00,4707.3198,133,
TXS_1M,2008/12/22,10:16:00,4708.1602,177,
TXS_1M,2008/12/22,10:17:00,4708.29,140,
TXS_1M,2008/12/22,10:18:00,4710.0098,153,
TXS_1M,2008/12/22,10:19:00,4709.7002,141,
TXS_1M,2008/12/22,10:20:00,4709.98,114,
TXS_1M,2008/12/22,10:21:00,4709.1001,191,
TXS_1M,2008/12/22,10:22:00,4702.8799,334,
TXS_1M,2008/12/22,10:23:00,4696.2598,461,
TXS_1M,2008/12/22,10:24:00,4691.0,409,
TXS_1M,2008/12/22,10:25:00,4685.9199,341,
TXS_1M,2008/12/22,10:26:00,4679.75,483,
TXS_1M,2008/12/22,10:27:00,4677.46,297,
TXS_1M,2008/12/22,10:28:00,4674.6602,419,
TXS_1M,2008/12/22,10:29:00,4673.8398,302,
TXS_1M,2008/12/22,10:30:00,4674.9502,205,
TXS_1M,2008/12/22,10:31:00,4674.8799,295,
TXS_1M,2008/12/22,10:32:00,4676.0298,154,
TXS_1M,2008/12/22,10:33:00,4678.79,190,
TXS_1M,2008/12/22,10:34:00,4681.77,134,
TXS_1M,2008/12/22,10:35:00,4682.9399,124,
TXS_1M,2008/12/22,10:36:00,4683.6001,154,
TXS_1M,2008/12/22,10:37:00,4683.9702,115,
TXS_1M,2008/12/22,10:38:00,4684.4502,150,
TXS_1M,2008/12/22,10:39:00,4681.7598,142,
TXS_1M,2008/12/22,10:40:00,4675.5298,184,
TXS_1M,2008/12/22,10:41:00,4669.1699,318,
TXS_1M,2008/12/22,10:42:00,4665.6802,238,
TXS_1M,2008/12/22,10:43:00,4660.98,340,
TXS_1M,2008/12/22,10:44:00,4657.8901,307,
TXS_1M,2008/12/22,10:45:00,4657.9399,230,
TXS_1M,2008/12/22,10:46:00,4654.79,322,
TXS_1M,2008/12/22,10:47:00,4653.8799,212,
TXS_1M,2008/12/22,10:48:00,4655.52,289,
TXS_1M,2008/12/22,10:49:00,4655.23,191,
TXS_1M,2008/12/22,10:50:00,4656.4102,194,
TXS_1M,2008/12/22,10:51:00,4656.6099,197,
TXS_1M,2008/12/22,10:52:00,4658.1299,133,
TXS_1M,2008/12/22,10:53:00,4661.5601,189,
TXS_1M,2008/12/22,10:54:00,4663.02,132,
TXS_1M,2008/12/22,10:55:00,4665.46,127,
TXS_1M,2008/12/22,10:56:00,4666.8599,168,
TXS_1M,2008/12/22,10:57:00,4665.7002,169,
TXS_1M,2008/12/22,10:58:00,4665.6802,165,
TXS_1M,2008/12/22,10:59:00,4664.3901,117,
TXS_1M,2008/12/22,11:00:00,4656.5,202,
TXS_1M,2008/12/22,11:01:00,4648.9199,282,
TXS_1M,2008/12/22,11:02:00,4645.0498,236,
TXS_1M,2008/12/22,11:03:00,4643.7402,238,
TXS_1M,2008/12/22,11:04:00,4642.8101,206,
TXS_1M,2008/12/22,11:05:00,4643.1899,157,
TXS_1M,2008/12/22,11:06:00,4644.73,199,
TXS_1M,2008/12/22,11:07:00,4648.1201,132,
TXS_1M,2008/12/22,11:08:00,4651.2002,219,
TXS_1M,2008/12/22,11:09:00,4653.4399,112,
TXS_1M,2008/12/22,11:10:00,4655.27,109,
TXS_1M,2008/12/22,11:11:00,4656.9502,165,
TXS_1M,2008/12/22,11:12:00,4657.75,123,
TXS_1M,2008/12/22,11:13:00,4658.1201,135,
TXS_1M,2008/12/22,11:14:00,4657.3599,115,
TXS_1M,2008/12/22,11:15:00,4654.9702,92,
TXS_1M,2008/12/22,11:16:00,4649.0,226,
TXS_1M,2008/12/22,11:17:00,4642.9102,180,
TXS_1M,2008/12/22,11:18:00,4642.1401,175,
TXS_1M,2008/12/22,11:19:00,4642.4502,118,
TXS_1M,2008/12/22,11:20:00,4643.0801,116,
TXS_1M,2008/12/22,11:21:00,4643.4702,159,
TXS_1M,2008/12/22,11:22:00,4643.71,105,
TXS_1M,2008/12/22,11:23:00,4636.4502,263,
TXS_1M,2008/12/22,11:24:00,4634.4502,219,
TXS_1M,2008/12/22,11:25:00,4632.7202,209,
TXS_1M,2008/12/22,11:26:00,4631.21,290,
TXS_1M,2008/12/22,11:27:00,4630.8398,175,
TXS_1M,2008/12/22,11:28:00,4630.4199,247,
TXS_1M,2008/12/22,11:29:00,4630.6802,195,
TXS_1M,2008/12/22,11:30:00,4630.8398,161,
TXS_1M,2008/12/22,11:31:00,4635.5,205,
TXS_1M,2008/12/22,11:32:00,4636.21,136,
TXS_1M,2008/12/22,11:33:00,4637.2598,183,
TXS_1M,2008/12/22,11:34:00,4640.21,159,
TXS_1M,2008/12/22,11:35:00,4640.6602,112,
TXS_1M,2008/12/22,11:36:00,4644.21,150,
TXS_1M,2008/12/22,11:37:00,4643.7202,108,
TXS_1M,2008/12/22,11:38:00,4644.2998,115,
TXS_1M,2008/12/22,11:39:00,4644.6499,93,
TXS_1M,2008/12/22,11:40:00,4644.6001,81,
TXS_1M,2008/12/22,11:41:00,4645.4702,128,
TXS_1M,2008/12/22,11:42:00,4645.7998,84,
TXS_1M,2008/12/22,11:43:00,4647.8999,169,
TXS_1M,2008/12/22,11:44:00,4650.1001,97,
TXS_1M,2008/12/22,11:45:00,4652.25,133,
TXS_1M,2008/12/22,11:46:00,4654.7002,158,
TXS_1M,2008/12/22,11:47:00,4656.27,114,
TXS_1M,2008/12/22,11:48:00,4655.73,282,
TXS_1M,2008/12/22,11:49:00,4658.2798,132,
TXS_1M,2008/12/22,11:50:00,4658.1802,131,
TXS_1M,2008/12/22,11:51:00,4658.9302,186,
TXS_1M,2008/12/22,11:52:00,4659.48,151,
TXS_1M,2008/12/22,11:53:00,4658.3599,181,
TXS_1M,2008/12/22,11:54:00,4659.98,149,
TXS_1M,2008/12/22,11:55:00,4659.1299,148,
TXS_1M,2008/12/22,11:56:00,4657.8398,207,
TXS_1M,2008/12/22,11:57:00,4657.2998,122,
TXS_1M,2008/12/22,11:58:00,4656.7202,166,
TXS_1M,2008/12/22,11:59:00,4656.3398,105,
TXS_1M,2008/12/22,12:00:00,4654.3999,122,
TXS_1M,2008/12/22,12:01:00,4652.3501,135,
TXS_1M,2008/12/22,12:02:00,4651.0601,118,
TXS_1M,2008/12/22,12:03:00,4647.54,142,
TXS_1M,2008/12/22,12:04:00,4646.21,94,
TXS_1M,2008/12/22,12:05:00,4645.3901,126,
TXS_1M,2008/12/22,12:06:00,4644.2002,183,
TXS_1M,2008/12/22,12:07:00,4642.2998,131,
TXS_1M,2008/12/22,12:08:00,4640.3599,216,
TXS_1M,2008/12/22,12:09:00,4640.2402,138,
TXS_1M,2008/12/22,12:10:00,4638.5698,186,
TXS_1M,2008/12/22,12:11:00,4640.6899,172,
TXS_1M,2008/12/22,12:12:00,4641.5,105,
TXS_1M,2008/12/22,12:13:00,4641.0,157,
TXS_1M,2008/12/22,12:14:00,4640.1299,117,
TXS_1M,2008/12/22,12:15:00,4636.52,150,
TXS_1M,2008/12/22,12:16:00,4635.2598,232,
TXS_1M,2008/12/22,12:17:00,4630.9702,215,
TXS_1M,2008/12/22,12:18:00,4624.5,300,
TXS_1M,2008/12/22,12:19:00,4623.8901,239,
TXS_1M,2008/12/22,12:20:00,4619.3398,316,
TXS_1M,2008/12/22,12:21:00,4611.25,455,
TXS_1M,2008/12/22,12:22:00,4610.3198,251,
TXS_1M,2008/12/22,12:23:00,4611.23,320,
TXS_1M,2008/12/22,12:24:00,4611.7402,213,
TXS_1M,2008/12/22,12:25:00,4612.9399,192,
TXS_1M,2008/12/22,12:26:00,4613.0098,187,
TXS_1M,2008/12/22,12:27:00,4614.4399,134,
TXS_1M,2008/12/22,12:28:00,4615.6899,181,
TXS_1M,2008/12/22,12:29:00,4617.3599,164,
TXS_1M,2008/12/22,12:30:00,4618.5698,106,
TXS_1M,2008/12/22,12:31:00,4619.9902,136,
TXS_1M,2008/12/22,12:32:00,4622.0601,93,
TXS_1M,2008/12/22,12:33:00,4623.2998,156,
TXS_1M,2008/12/22,12:34:00,4624.23,108,
TXS_1M,2008/12/22,12:35:00,4623.5801,124,
TXS_1M,2008/12/22,12:36:00,4624.79,160,
TXS_1M,2008/12/22,12:37:00,4624.3599,111,
TXS_1M,2008/12/22,12:38:00,4621.0601,202,
TXS_1M,2008/12/22,12:39:00,4619.3599,120,
TXS_1M,2008/12/22,12:40:00,4617.73,163,
TXS_1M,2008/12/22,12:41:00,4614.0098,189,
TXS_1M,2008/12/22,12:42:00,4613.9502,152,
TXS_1M,2008/12/22,12:43:00,4614.3501,180,
TXS_1M,2008/12/22,12:44:00,4614.1401,130,
TXS_1M,2008/12/22,12:45:00,4612.8901,125,
TXS_1M,2008/12/22,12:46:00,4606.27,303,
TXS_1M,2008/12/22,12:47:00,4603.2402,290,
TXS_1M,2008/12/22,12:48:00,4598.7998,525,
TXS_1M,2008/12/22,12:49:00,4597.1201,337,
TXS_1M,2008/12/22,12:50:00,4592.5098,392,
TXS_1M,2008/12/22,12:51:00,4586.7998,467,
TXS_1M,2008/12/22,12:52:00,4583.9302,358,
TXS_1M,2008/12/22,12:53:00,4582.75,397,
TXS_1M,2008/12/22,12:54:00,4582.8101,282,
TXS_1M,2008/12/22,12:55:00,4583.5,236,
TXS_1M,2008/12/22,12:56:00,4586.9399,230,
TXS_1M,2008/12/22,12:57:00,4589.1299,168,
TXS_1M,2008/12/22,12:58:00,4592.1802,268,
TXS_1M,2008/12/22,12:59:00,4593.7002,160,
TXS_1M,2008/12/22,13:00:00,4595.2598,136,
TXS_1M,2008/12/22,13:01:00,4597.5098,194,
TXS_1M,2008/12/22,13:02:00,4599.0898,157,
TXS_1M,2008/12/22,13:03:00,4601.3999,183,
TXS_1M,2008/12/22,13:04:00,4600.7998,150,
TXS_1M,2008/12/22,13:05:00,4600.0298,180,
TXS_1M,2008/12/22,13:06:00,4595.3701,208,
TXS_1M,2008/12/22,13:07:00,4594.54,152,
TXS_1M,2008/12/22,13:08:00,4592.3599,226,
TXS_1M,2008/12/22,13:09:00,4585.3101,272,
TXS_1M,2008/12/22,13:10:00,4582.0898,246,
TXS_1M,2008/12/22,13:11:00,4578.1699,333,
TXS_1M,2008/12/22,13:12:00,4574.21,336,
TXS_1M,2008/12/22,13:13:00,4566.6001,487,
TXS_1M,2008/12/22,13:14:00,4559.4102,500,
TXS_1M,2008/12/22,13:15:00,4556.7598,423,
TXS_1M,2008/12/22,13:16:00,4549.9702,607,
TXS_1M,2008/12/22,13:17:00,4545.9399,468,
TXS_1M,2008/12/22,13:18:00,4548.6099,510,
TXS_1M,2008/12/22,13:19:00,4552.4702,313,
TXS_1M,2008/12/22,13:20:00,4554.9702,273,
TXS_1M,2008/12/22,13:21:00,4559.4199,325,
TXS_1M,2008/12/22,13:22:00,4540.1602,608,
TXS_1M,2008/12/22,13:23:00,4544.0098,422,
TXS_1M,2008/12/22,13:24:00,4547.1099,314,
TXS_1M,2008/12/22,13:25:00,4546.79,292,
TXS_1M,2008/12/22,13:26:00,4546.79,0,
TXS_1M,2008/12/22,13:27:00,4546.79,0,
TXS_1M,2008/12/22,13:28:00,4546.79,0,
TXS_1M,2008/12/22,13:29:00,4546.79,0,
TXS_1M,2008/12/22,13:30:00,4535.54,2655,
TXS_1M,2008/12/23,09:00:00,4535.54,43,
TXS_1M,2008/12/23,09:01:00,4517.0498,1299,
TXS_1M,2008/12/23,09:02:00,4517.3101,327,
TXS_1M,2008/12/23,09:03:00,4523.1299,457,
TXS_1M,2008/12/23,09:04:00,4517.0698,415,
TXS_1M,2008/12/23,09:05:00,4506.5,374,
TXS_1M,2008/12/23,09:06:00,4490.8198,537,
TXS_1M,2008/12/23,09:07:00,4477.1401,428,
TXS_1M,2008/12/23,09:08:00,4469.9199,582,
TXS_1M,2008/12/23,09:09:00,4476.6001,588,
TXS_1M,2008/12/23,09:10:00,4486.1802,434,
TXS_1M,2008/12/23,09:11:00,4488.8301,532,
TXS_1M,2008/12/23,09:12:00,4485.2002,320,
TXS_1M,2008/12/23,09:13:00,4481.25,345,
TXS_1M,2008/12/23,09:14:00,4476.8701,361,
TXS_1M,2008/12/23,09:15:00,4475.4702,299,
TXS_1M,2008/12/23,09:16:00,4473.1699,382,
TXS_1M,2008/12/23,09:17:00,4470.1499,243,
TXS_1M,2008/12/23,09:18:00,4464.3799,349,
TXS_1M,2008/12/23,09:19:00,4459.8501,449,
TXS_1M,2008/12/23,09:20:00,4453.3799,399,
TXS_1M,2008/12/23,09:21:00,4445.8301,550,
TXS_1M,2008/12/23,09:22:00,4446.6899,423,
TXS_1M,2008/12/23,09:23:00,4443.8701,432,
TXS_1M,2008/12/23,09:24:00,4444.4702,420,
TXS_1M,2008/12/23,09:25:00,4446.0,285,
TXS_1M,2008/12/23,09:26:00,4454.9102,370,
TXS_1M,2008/12/23,09:27:00,4457.9902,232,
TXS_1M,2008/12/23,09:28:00,4462.73,299,
TXS_1M,2008/12/23,09:29:00,4465.7798,253,
TXS_1M,2008/12/23,09:30:00,4467.1602,195,
TXS_1M,2008/12/23,09:31:00,4465.9399,243,
TXS_1M,2008/12/23,09:32:00,4462.1499,209,
TXS_1M,2008/12/23,09:33:00,4456.7202,250,
TXS_1M,2008/12/23,09:34:00,4455.6699,229,
TXS_1M,2008/12/23,09:35:00,4452.9199,171,
TXS_1M,2008/12/23,09:36:00,4451.48,213,
TXS_1M,2008/12/23,09:37:00,4451.4702,144,
TXS_1M,2008/12/23,09:38:00,4449.23,225,
TXS_1M,2008/12/23,09:39:00,4440.0098,376,
TXS_1M,2008/12/23,09:40:00,4435.2798,403,
TXS_1M,2008/12/23,09:41:00,4424.6602,603,
TXS_1M,2008/12/23,09:42:00,4417.9102,456,
TXS_1M,2008/12/23,09:43:00,4415.25,515,
TXS_1M,2008/12/23,09:44:00,4416.6201,456,
TXS_1M,2008/12/23,09:45:00,4418.1899,349,
TXS_1M,2008/12/23,09:46:00,4424.7402,370,
TXS_1M,2008/12/23,09:47:00,4426.1001,194,
TXS_1M,2008/12/23,09:48:00,4432.0098,226,
TXS_1M,2008/12/23,09:49:00,4434.2998,205,
TXS_1M,2008/12/23,09:50:00,4436.52,150,
TXS_1M,2008/12/23,09:51:00,4420.6499,342,
TXS_1M,2008/12/23,09:52:00,4420.0601,188,
TXS_1M,2008/12/23,09:53:00,4425.4102,175,
TXS_1M,2008/12/23,09:54:00,4428.0498,152,
TXS_1M,2008/12/23,09:55:00,4428.46,128,
TXS_1M,2008/12/23,09:56:00,4429.5298,160,
TXS_1M,2008/12/23,09:57:00,4430.25,117,
TXS_1M,2008/12/23,09:58:00,4433.7002,138,
TXS_1M,2008/12/23,09:59:00,4434.3101,154,
TXS_1M,2008/12/23,10:00:00,4435.71,123,
TXS_1M,2008/12/23,10:01:00,4428.3599,170,
TXS_1M,2008/12/23,10:02:00,4428.5801,97,
TXS_1M,2008/12/23,10:03:00,4428.5601,107,
TXS_1M,2008/12/23,10:04:00,4431.3599,88,
TXS_1M,2008/12/23,10:05:00,4432.98,91,
TXS_1M,2008/12/23,10:06:00,4436.29,130,
TXS_1M,2008/12/23,10:07:00,4438.1299,110,
TXS_1M,2008/12/23,10:08:00,4442.1299,168,
TXS_1M,2008/12/23,10:09:00,4443.4102,180,
TXS_1M,2008/12/23,10:10:00,4443.9502,147,
TXS_1M,2008/12/23,10:11:00,4436.46,216,
TXS_1M,2008/12/23,10:12:00,4438.5298,107,
TXS_1M,2008/12/23,10:13:00,4439.7002,136,
TXS_1M,2008/12/23,10:14:00,4438.54,127,
TXS_1M,2008/12/23,10:15:00,4435.1299,142,
TXS_1M,2008/12/23,10:16:00,4433.2402,169,
TXS_1M,2008/12/23,10:17:00,4432.23,92,
TXS_1M,2008/12/23,10:18:00,4432.1299,124,
TXS_1M,2008/12/23,10:19:00,4430.4902,97,
TXS_1M,2008/12/23,10:20:00,4432.3301,79,
TXS_1M,2008/12/23,10:21:00,4432.04,121,
TXS_1M,2008/12/23,10:22:00,4432.4399,104,
TXS_1M,2008/12/23,10:23:00,4432.3999,93,
TXS_1M,2008/12/23,10:24:00,4428.7798,129,
TXS_1M,2008/12/23,10:25:00,4427.8398,112,
TXS_1M,2008/12/23,10:26:00,4420.98,277,
TXS_1M,2008/12/23,10:27:00,4412.9702,427,
TXS_1M,2008/12/23,10:28:00,4403.4702,540,
TXS_1M,2008/12/23,10:29:00,4399.0801,578,
TXS_1M,2008/12/23,10:30:00,4395.3501,421,
TXS_1M,2008/12/23,10:31:00,4392.3101,473,
TXS_1M,2008/12/23,10:32:00,4391.02,313,
TXS_1M,2008/12/23,10:33:00,4390.7998,439,
TXS_1M,2008/12/23,10:34:00,4392.6802,242,
TXS_1M,2008/12/23,10:35:00,4393.9302,169,
TXS_1M,2008/12/23,10:36:00,4396.9502,208,
TXS_1M,2008/12/23,10:37:00,4395.27,171,
TXS_1M,2008/12/23,10:38:00,4392.79,201,
TXS_1M,2008/12/23,10:39:00,4386.21,271,
TXS_1M,2008/12/23,10:40:00,4380.5898,266,
TXS_1M,2008/12/23,10:41:00,4371.9399,449,
TXS_1M,2008/12/23,10:42:00,4368.29,338,
TXS_1M,2008/12/23,10:43:00,4361.3501,492,
TXS_1M,2008/12/23,10:44:00,4360.5801,372,
TXS_1M,2008/12/23,10:45:00,4365.2998,258,
TXS_1M,2008/12/23,10:46:00,4367.98,251,
TXS_1M,2008/12/23,10:47:00,4371.98,169,
TXS_1M,2008/12/23,10:48:00,4376.3999,207,
TXS_1M,2008/12/23,10:49:00,4376.73,142,
TXS_1M,2008/12/23,10:50:00,4377.2002,133,
TXS_1M,2008/12/23,10:51:00,4374.2798,182,
TXS_1M,2008/12/23,10:52:00,4374.2798,110,
TXS_1M,2008/12/23,10:53:00,4371.8701,170,
TXS_1M,2008/12/23,10:54:00,4369.4902,230,
TXS_1M,2008/12/23,10:55:00,4372.0098,93,
TXS_1M,2008/12/23,10:56:00,4373.98,112,
TXS_1M,2008/12/23,10:57:00,4374.98,102,
TXS_1M,2008/12/23,10:58:00,4378.3398,158,
TXS_1M,2008/12/23,10:59:00,4377.1001,115,
TXS_1M,2008/12/23,11:00:00,4379.2798,91,
TXS_1M,2008/12/23,11:01:00,4379.8398,136,
TXS_1M,2008/12/23,11:02:00,4380.9199,67,
TXS_1M,2008/12/23,11:03:00,4381.6299,107,
TXS_1M,2008/12/23,11:04:00,4380.9399,94,
TXS_1M,2008/12/23,11:05:00,4376.77,109,
TXS_1M,2008/12/23,11:06:00,4380.8101,91,
TXS_1M,2008/12/23,11:07:00,4380.1299,63,
TXS_1M,2008/12/23,11:08:00,4380.5801,92,
TXS_1M,2008/12/23,11:09:00,4379.9199,83,
TXS_1M,2008/12/23,11:10:00,4376.0698,104,
TXS_1M,2008/12/23,11:11:00,4368.1299,250,
TXS_1M,2008/12/23,11:12:00,4365.5801,163,
TXS_1M,2008/12/23,11:13:00,4365.0801,187,
TXS_1M,2008/12/23,11:14:00,4365.2202,136,
TXS_1M,2008/12/23,11:15:00,4365.3799,120,
TXS_1M,2008/12/23,11:16:00,4364.5298,158,
TXS_1M,2008/12/23,11:17:00,4363.8301,107,
TXS_1M,2008/12/23,11:18:00,4363.8501,168,
TXS_1M,2008/12/23,11:19:00,4360.5601,183,
TXS_1M,2008/12/23,11:20:00,4361.8101,118,
TXS_1M,2008/12/23,11:21:00,4359.5498,249,
TXS_1M,2008/12/23,11:22:00,4360.4102,100,
TXS_1M,2008/12/23,11:23:00,4360.1802,166,
TXS_1M,2008/12/23,11:24:00,4361.1001,81,
TXS_1M,2008/12/23,11:25:00,4361.7598,94,
TXS_1M,2008/12/23,11:26:00,4363.7402,113,
TXS_1M,2008/12/23,11:27:00,4364.6602,82,
TXS_1M,2008/12/23,11:28:00,4366.6201,124,
TXS_1M,2008/12/23,11:29:00,4369.3398,105,
TXS_1M,2008/12/23,11:30:00,4371.8501,98,
TXS_1M,2008/12/23,11:31:00,4373.2002,102,
TXS_1M,2008/12/23,11:32:00,4374.29,71,
TXS_1M,2008/12/23,11:33:00,4375.7202,94,
TXS_1M,2008/12/23,11:34:00,4376.8701,70,
TXS_1M,2008/12/23,11:35:00,4377.3198,72,
TXS_1M,2008/12/23,11:36:00,4378.3101,94,
TXS_1M,2008/12/23,11:37:00,4378.75,63,
TXS_1M,2008/12/23,11:38:00,4379.3301,99,
TXS_1M,2008/12/23,11:39:00,4378.6699,86,
TXS_1M,2008/12/23,11:40:00,4378.4702,74,
TXS_1M,2008/12/23,11:41:00,4377.96,124,
TXS_1M,2008/12/23,11:42:00,4377.9399,78,
TXS_1M,2008/12/23,11:43:00,4378.27,88,
TXS_1M,2008/12/23,11:44:00,4378.5298,78,
TXS_1M,2008/12/23,11:45:00,4380.29,68,
TXS_1M,2008/12/23,11:46:00,4380.3999,81,
TXS_1M,2008/12/23,11:47:00,4381.4702,56,
TXS_1M,2008/12/23,11:48:00,4383.0298,135,
TXS_1M,2008/12/23,11:49:00,4383.8501,73,
TXS_1M,2008/12/23,11:50:00,4383.9502,94,
TXS_1M,2008/12/23,11:51:00,4385.2202,106,
TXS_1M,2008/12/23,11:52:00,4386.3101,59,
TXS_1M,2008/12/23,11:53:00,4388.1201,98,
TXS_1M,2008/12/23,11:54:00,4389.7402,95,
TXS_1M,2008/12/23,11:55:00,4391.6899,83,
TXS_1M,2008/12/23,11:56:00,4393.6001,83,
TXS_1M,2008/12/23,11:57:00,4394.6802,90,
TXS_1M,2008/12/23,11:58:00,4396.73,152,
TXS_1M,2008/12/23,11:59:00,4397.8101,108,
TXS_1M,2008/12/23,12:00:00,4400.2402,118,
TXS_1M,2008/12/23,12:01:00,4401.9502,141,
TXS_1M,2008/12/23,12:02:00,4403.4399,91,
TXS_1M,2008/12/23,12:03:00,4403.3701,127,
TXS_1M,2008/12/23,12:04:00,4399.6699,145,
TXS_1M,2008/12/23,12:05:00,4398.7202,98,
TXS_1M,2008/12/23,12:06:00,4395.0498,148,
TXS_1M,2008/12/23,12:07:00,4392.04,96,
TXS_1M,2008/12/23,12:08:00,4389.9102,117,
TXS_1M,2008/12/23,12:09:00,4389.7002,63,
TXS_1M,2008/12/23,12:10:00,4389.3301,55,
TXS_1M,2008/12/23,12:11:00,4390.6201,77,
TXS_1M,2008/12/23,12:12:00,4389.6099,48,
TXS_1M,2008/12/23,12:13:00,4390.2598,70,
TXS_1M,2008/12/23,12:14:00,4390.2798,56,
TXS_1M,2008/12/23,12:15:00,4391.0601,52,
TXS_1M,2008/12/23,12:16:00,4391.9902,67,
TXS_1M,2008/12/23,12:17:00,4392.6699,62,
TXS_1M,2008/12/23,12:18:00,4385.6201,196,
TXS_1M,2008/12/23,12:19:00,4381.2598,143,
TXS_1M,2008/12/23,12:20:00,4380.5698,133,
TXS_1M,2008/12/23,12:21:00,4380.2598,113,
TXS_1M,2008/12/23,12:22:00,4381.4302,84,
TXS_1M,2008/12/23,12:23:00,4381.1899,111,
TXS_1M,2008/12/23,12:24:00,4381.1001,62,
TXS_1M,2008/12/23,12:25:00,4381.3901,78,
TXS_1M,2008/12/23,12:26:00,4381.2798,72,
TXS_1M,2008/12/23,12:27:00,4381.9102,54,
TXS_1M,2008/12/23,12:28:00,4381.5498,87,
TXS_1M,2008/12/23,12:29:00,4381.1401,76,
TXS_1M,2008/12/23,12:30:00,4381.4502,95,
TXS_1M,2008/12/23,12:31:00,4381.7202,98,
TXS_1M,2008/12/23,12:32:00,4382.71,86,
TXS_1M,2008/12/23,12:33:00,4383.7598,122,
TXS_1M,2008/12/23,12:34:00,4383.7598,69,
TXS_1M,2008/12/23,12:35:00,4385.1499,59,
TXS_1M,2008/12/23,12:36:00,4386.7598,70,
TXS_1M,2008/12/23,12:37:00,4387.1899,61,
TXS_1M,2008/12/23,12:38:00,4387.1299,87,
TXS_1M,2008/12/23,12:39:00,4386.8799,63,
TXS_1M,2008/12/23,12:40:00,4386.4199,93,
TXS_1M,2008/12/23,12:41:00,4385.0498,104,
TXS_1M,2008/12/23,12:42:00,4384.3799,61,
TXS_1M,2008/12/23,12:43:00,4384.8701,88,
TXS_1M,2008/12/23,12:44:00,4385.5698,53,
TXS_1M,2008/12/23,12:45:00,4386.2598,65,
TXS_1M,2008/12/23,12:46:00,4384.9302,108,
TXS_1M,2008/12/23,12:47:00,4385.4302,63,
TXS_1M,2008/12/23,12:48:00,4385.21,101,
TXS_1M,2008/12/23,12:49:00,4386.0698,75,
TXS_1M,2008/12/23,12:50:00,4385.75,86,
TXS_1M,2008/12/23,12:51:00,4385.1099,107,
TXS_1M,2008/12/23,12:52:00,4385.8398,101,
TXS_1M,2008/12/23,12:53:00,4385.8999,150,
TXS_1M,2008/12/23,12:54:00,4387.7598,133,
TXS_1M,2008/12/23,12:55:00,4388.9102,67,
TXS_1M,2008/12/23,12:56:00,4388.71,87,
TXS_1M,2008/12/23,12:57:00,4389.3701,56,
TXS_1M,2008/12/23,12:58:00,4390.3501,118,
TXS_1M,2008/12/23,12:59:00,4389.8799,100,
TXS_1M,2008/12/23,13:00:00,4391.5698,95,
TXS_1M,2008/12/23,13:01:00,4395.1401,112,
TXS_1M,2008/12/23,13:02:00,4396.4302,88,
TXS_1M,2008/12/23,13:03:00,4399.4902,153,
TXS_1M,2008/12/23,13:04:00,4400.8999,158,
TXS_1M,2008/12/23,13:05:00,4404.0298,169,
TXS_1M,2008/12/23,13:06:00,4406.3198,241,
TXS_1M,2008/12/23,13:07:00,4409.4902,193,
TXS_1M,2008/12/23,13:08:00,4412.3301,269,
TXS_1M,2008/12/23,13:09:00,4414.4102,193,
TXS_1M,2008/12/23,13:10:00,4414.2402,197,
TXS_1M,2008/12/23,13:11:00,4414.2202,268,
TXS_1M,2008/12/23,13:12:00,4412.75,136,
TXS_1M,2008/12/23,13:13:00,4410.7998,208,
TXS_1M,2008/12/23,13:14:00,4406.5601,152,
TXS_1M,2008/12/23,13:15:00,4406.1401,125,
TXS_1M,2008/12/23,13:16:00,4406.3999,159,
TXS_1M,2008/12/23,13:17:00,4406.6401,121,
TXS_1M,2008/12/23,13:18:00,4408.0898,186,
TXS_1M,2008/12/23,13:19:00,4407.8999,142,
TXS_1M,2008/12/23,13:20:00,4409.5,167,
TXS_1M,2008/12/23,13:21:00,4411.6299,258,
TXS_1M,2008/12/23,13:22:00,4411.1699,170,
TXS_1M,2008/12/23,13:23:00,4410.8701,255,
TXS_1M,2008/12/23,13:24:00,4411.3501,228,
TXS_1M,2008/12/23,13:25:00,4413.2202,259,
TXS_1M,2008/12/23,13:26:00,4413.2202,0,
TXS_1M,2008/12/23,13:27:00,4413.2202,0,
TXS_1M,2008/12/23,13:28:00,4413.2202,0,
TXS_1M,2008/12/23,13:29:00,4413.2202,0,
TXS_1M,2008/12/23,13:30:00,4405.8599,2096,
TXS_1M,2008/12/24,09:00:00,4405.8599,38,
TXS_1M,2008/12/24,09:01:00,4330.4199,1431,
TXS_1M,2008/12/24,09:02:00,4333.7998,297,
TXS_1M,2008/12/24,09:03:00,4325.46,425,
TXS_1M,2008/12/24,09:04:00,4325.9502,437,
TXS_1M,2008/12/24,09:05:00,4329.9702,330,
TXS_1M,2008/12/24,09:06:00,4335.1899,395,
TXS_1M,2008/12/24,09:07:00,4343.6099,248,
TXS_1M,2008/12/24,09:08:00,4344.3301,325,
TXS_1M,2008/12/24,09:09:00,4340.5098,366,
TXS_1M,2008/12/24,09:10:00,4344.0498,279,
TXS_1M,2008/12/24,09:11:00,4341.6802,350,
TXS_1M,2008/12/24,09:12:00,4344.9399,253,
TXS_1M,2008/12/24,09:13:00,4346.6401,327,
TXS_1M,2008/12/24,09:14:00,4352.23,361,
TXS_1M,2008/12/24,09:15:00,4363.3999,302,
TXS_1M,2008/12/24,09:16:00,4367.7402,556,
TXS_1M,2008/12/24,09:17:00,4377.3901,383,
TXS_1M,2008/12/24,09:18:00,4383.3301,439,
TXS_1M,2008/12/24,09:19:00,4390.8101,386,
TXS_1M,2008/12/24,09:20:00,4391.7598,331,
TXS_1M,2008/12/24,09:21:00,4392.2598,420,
TXS_1M,2008/12/24,09:22:00,4389.4702,334,
TXS_1M,2008/12/24,09:23:00,4388.4399,337,
TXS_1M,2008/12/24,09:24:00,4381.8301,271,
TXS_1M,2008/12/24,09:25:00,4377.8901,244,
TXS_1M,2008/12/24,09:26:00,4372.8799,300,
TXS_1M,2008/12/24,09:27:00,4370.3999,216,
TXS_1M,2008/12/24,09:28:00,4369.8101,218,
TXS_1M,2008/12/24,09:29:00,4369.6299,181,
TXS_1M,2008/12/24,09:30:00,4371.0698,147,
TXS_1M,2008/12/24,09:31:00,4374.8198,227,
TXS_1M,2008/12/24,09:32:00,4380.2798,276,
TXS_1M,2008/12/24,09:33:00,4387.8398,317,
TXS_1M,2008/12/24,09:34:00,4388.5698,316,
TXS_1M,2008/12/24,09:35:00,4384.1099,265,
TXS_1M,2008/12/24,09:36:00,4375.2002,348,
TXS_1M,2008/12/24,09:37:00,4373.04,177,
TXS_1M,2008/12/24,09:38:00,4369.3198,205,
TXS_1M,2008/12/24,09:39:00,4367.46,182,
TXS_1M,2008/12/24,09:40:00,4366.1499,143,
TXS_1M,2008/12/24,09:41:00,4366.6299,139,
TXS_1M,2008/12/24,09:42:00,4365.3398,93,
TXS_1M,2008/12/24,09:43:00,4366.5601,133,
TXS_1M,2008/12/24,09:44:00,4371.5298,155,
TXS_1M,2008/12/24,09:45:00,4374.2598,134,
TXS_1M,2008/12/24,09:46:00,4379.3901,202,
TXS_1M,2008/12/24,09:47:00,4380.3101,132,
TXS_1M,2008/12/24,09:48:00,4384.1001,160,
TXS_1M,2008/12/24,09:49:00,4381.96,127,
TXS_1M,2008/12/24,09:50:00,4380.8398,107,
TXS_1M,2008/12/24,09:51:00,4379.29,157,
TXS_1M,2008/12/24,09:52:00,4379.3599,137,
TXS_1M,2008/12/24,09:53:00,4378.2598,130,
TXS_1M,2008/12/24,09:54:00,4383.9902,197,
TXS_1M,2008/12/24,09:55:00,4395.98,418,
TXS_1M,2008/12/24,09:56:00,4402.8901,401,
TXS_1M,2008/12/24,09:57:00,4405.73,246,
TXS_1M,2008/12/24,09:58:00,4408.29,272,
TXS_1M,2008/12/24,09:59:00,4409.0098,213,
TXS_1M,2008/12/24,10:00:00,4406.3301,182,
TXS_1M,2008/12/24,10:01:00,4404.2402,230,
TXS_1M,2008/12/24,10:02:00,4403.0098,126,
TXS_1M,2008/12/24,10:03:00,4401.5601,168,
TXS_1M,2008/12/24,10:04:00,4399.9902,110,
TXS_1M,2008/12/24,10:05:00,4397.8901,126,
TXS_1M,2008/12/24,10:06:00,4395.8198,123,
TXS_1M,2008/12/24,10:07:00,4395.2598,89,
TXS_1M,2008/12/24,10:08:00,4395.54,109,
TXS_1M,2008/12/24,10:09:00,4395.8198,97,
TXS_1M,2008/12/24,10:10:00,4396.8301,97,
TXS_1M,2008/12/24,10:11:00,4397.5298,119,
TXS_1M,2008/12/24,10:12:00,4398.4399,95,
TXS_1M,2008/12/24,10:13:00,4402.8799,167,
TXS_1M,2008/12/24,10:14:00,4407.4902,167,
TXS_1M,2008/12/24,10:15:00,4408.0898,147,
TXS_1M,2008/12/24,10:16:00,4407.0098,196,
TXS_1M,2008/12/24,10:17:00,4396.1201,251,
TXS_1M,2008/12/24,10:18:00,4389.4302,312,
TXS_1M,2008/12/24,10:19:00,4386.04,198,
TXS_1M,2008/12/24,10:20:00,4383.3799,147,
TXS_1M,2008/12/24,10:21:00,4382.4302,154,
TXS_1M,2008/12/24,10:22:00,4382.75,113,
TXS_1M,2008/12/24,10:23:00,4376.04,222,
TXS_1M,2008/12/24,10:24:00,4377.1602,172,
TXS_1M,2008/12/24,10:25:00,4377.3301,125,
TXS_1M,2008/12/24,10:26:00,4377.9399,143,
TXS_1M,2008/12/24,10:27:00,4378.52,78,
TXS_1M,2008/12/24,10:28:00,4380.8999,82,
TXS_1M,2008/12/24,10:29:00,4375.9102,141,
TXS_1M,2008/12/24,10:30:00,4370.4399,199,
TXS_1M,2008/12/24,10:31:00,4367.3799,223,
TXS_1M,2008/12/24,10:32:00,4366.54,128,
TXS_1M,2008/12/24,10:33:00,4367.1099,141,
TXS_1M,2008/12/24,10:34:00,4368.8301,112,
TXS_1M,2008/12/24,10:35:00,4371.3799,109,
TXS_1M,2008/12/24,10:36:00,4373.3999,130,
TXS_1M,2008/12/24,10:37:00,4376.02,82,
TXS_1M,2008/12/24,10:38:00,4378.2598,101,
TXS_1M,2008/12/24,10:39:00,4377.9902,81,
TXS_1M,2008/12/24,10:40:00,4379.3999,85,
TXS_1M,2008/12/24,10:41:00,4379.71,111,
TXS_1M,2008/12/24,10:42:00,4379.9902,70,
TXS_1M,2008/12/24,10:43:00,4380.96,84,
TXS_1M,2008/12/24,10:44:00,4380.6099,69,
TXS_1M,2008/12/24,10:45:00,4381.75,72,
TXS_1M,2008/12/24,10:46:00,4381.3599,100,
TXS_1M,2008/12/24,10:47:00,4381.6201,75,
TXS_1M,2008/12/24,10:48:00,4380.9399,105,
TXS_1M,2008/12/24,10:49:00,4379.5601,83,
TXS_1M,2008/12/24,10:50:00,4380.46,76,
TXS_1M,2008/12/24,10:51:00,4382.46,116,
TXS_1M,2008/12/24,10:52:00,4383.4702,66,
TXS_1M,2008/12/24,10:53:00,4384.9399,94,
TXS_1M,2008/12/24,10:54:00,4384.8501,90,
TXS_1M,2008/12/24,10:55:00,4384.9302,73,
TXS_1M,2008/12/24,10:56:00,4384.0098,110,
TXS_1M,2008/12/24,10:57:00,4383.7598,61,
TXS_1M,2008/12/24,10:58:00,4383.4702,78,
TXS_1M,2008/12/24,10:59:00,4382.9399,69,
TXS_1M,2008/12/24,11:00:00,4383.0898,69,
TXS_1M,2008/12/24,11:01:00,4382.4199,81,
TXS_1M,2008/12/24,11:02:00,4382.8701,66,
TXS_1M,2008/12/24,11:03:00,4383.77,71,
TXS_1M,2008/12/24,11:04:00,4383.8599,89,
TXS_1M,2008/12/24,11:05:00,4385.54,65,
TXS_1M,2008/12/24,11:06:00,4385.8999,71,
TXS_1M,2008/12/24,11:07:00,4386.9302,48,
TXS_1M,2008/12/24,11:08:00,4387.4902,72,
TXS_1M,2008/12/24,11:09:00,4387.9902,65,
TXS_1M,2008/12/24,11:10:00,4389.2402,56,
TXS_1M,2008/12/24,11:11:00,4387.5898,97,
TXS_1M,2008/12/24,11:12:00,4387.8101,58,
TXS_1M,2008/12/24,11:13:00,4389.7998,92,
TXS_1M,2008/12/24,11:14:00,4391.2402,74,
TXS_1M,2008/12/24,11:15:00,4392.5898,76,
TXS_1M,2008/12/24,11:16:00,4393.5601,102,
TXS_1M,2008/12/24,11:17:00,4396.4502,77,
TXS_1M,2008/12/24,11:18:00,4398.5498,141,
TXS_1M,2008/12/24,11:19:00,4398.6201,94,
TXS_1M,2008/12/24,11:20:00,4399.3901,96,
TXS_1M,2008/12/24,11:21:00,4398.9399,112,
TXS_1M,2008/12/24,11:22:00,4400.9502,90,
TXS_1M,2008/12/24,11:23:00,4400.6802,201,
TXS_1M,2008/12/24,11:24:00,4399.46,156,
TXS_1M,2008/12/24,11:25:00,4397.71,105,
TXS_1M,2008/12/24,11:26:00,4396.4702,108,
TXS_1M,2008/12/24,11:27:00,4397.1299,68,
TXS_1M,2008/12/24,11:28:00,4396.3799,103,
TXS_1M,2008/12/24,11:29:00,4395.96,66,
TXS_1M,2008/12/24,11:30:00,4397.3901,99,
TXS_1M,2008/12/24,11:31:00,4399.7402,85,
TXS_1M,2008/12/24,11:32:00,4401.52,61,
TXS_1M,2008/12/24,11:33:00,4401.8301,117,
TXS_1M,2008/12/24,11:34:00,4401.9902,68,
TXS_1M,2008/12/24,11:35:00,4404.0098,76,
TXS_1M,2008/12/24,11:36:00,4405.5,84,
TXS_1M,2008/12/24,11:37:00,4406.6299,69,
TXS_1M,2008/12/24,11:38:00,4405.8101,134,
TXS_1M,2008/12/24,11:39:00,4405.02,94,
TXS_1M,2008/12/24,11:40:00,4403.23,109,
TXS_1M,2008/12/24,11:41:00,4401.98,88,
TXS_1M,2008/12/24,11:42:00,4401.73,92,
TXS_1M,2008/12/24,11:43:00,4398.4102,123,
TXS_1M,2008/12/24,11:44:00,4398.3198,81,
TXS_1M,2008/12/24,11:45:00,4398.0098,79,
TXS_1M,2008/12/24,11:46:00,4398.7798,82,
TXS_1M,2008/12/24,11:47:00,4394.5,118,
TXS_1M,2008/12/24,11:48:00,4394.54,108,
TXS_1M,2008/12/24,11:49:00,4395.1602,88,
TXS_1M,2008/12/24,11:50:00,4395.6201,90,
TXS_1M,2008/12/24,11:51:00,4396.4902,104,
TXS_1M,2008/12/24,11:52:00,4397.1001,81,
TXS_1M,2008/12/24,11:53:00,4398.0,95,
TXS_1M,2008/12/24,11:54:00,4397.9399,74,
TXS_1M,2008/12/24,11:55:00,4398.1099,72,
TXS_1M,2008/12/24,11:56:00,4398.71,63,
TXS_1M,2008/12/24,11:57:00,4396.3999,61,
TXS_1M,2008/12/24,11:58:00,4396.2402,86,
TXS_1M,2008/12/24,11:59:00,4396.5601,68,
TXS_1M,2008/12/24,12:00:00,4396.1099,85,
TXS_1M,2008/12/24,12:01:00,4391.1201,132,
TXS_1M,2008/12/24,12:02:00,4391.3398,109,
TXS_1M,2008/12/24,12:03:00,4388.6299,156,
TXS_1M,2008/12/24,12:04:00,4388.73,95,
TXS_1M,2008/12/24,12:05:00,4389.0898,95,
TXS_1M,2008/12/24,12:06:00,4389.8599,108,
TXS_1M,2008/12/24,12:07:00,4390.6099,58,
TXS_1M,2008/12/24,12:08:00,4388.5,100,
TXS_1M,2008/12/24,12:09:00,4388.27,84,
TXS_1M,2008/12/24,12:10:00,4387.3901,85,
TXS_1M,2008/12/24,12:11:00,4387.8901,84,
TXS_1M,2008/12/24,12:12:00,4387.4302,67,
TXS_1M,2008/12/24,12:13:00,4387.3198,87,
TXS_1M,2008/12/24,12:14:00,4386.9199,53,
TXS_1M,2008/12/24,12:15:00,4387.1001,60,
TXS_1M,2008/12/24,12:16:00,4388.8901,75,
TXS_1M,2008/12/24,12:17:00,4389.1802,71,
TXS_1M,2008/12/24,12:18:00,4393.0098,99,
TXS_1M,2008/12/24,12:19:00,4392.1499,76,
TXS_1M,2008/12/24,12:20:00,4392.6299,80,
TXS_1M,2008/12/24,12:21:00,4393.4302,81,
TXS_1M,2008/12/24,12:22:00,4394.0898,66,
TXS_1M,2008/12/24,12:23:00,4394.7598,91,
TXS_1M,2008/12/24,12:24:00,4394.9399,58,
TXS_1M,2008/12/24,12:25:00,4396.5498,62,
TXS_1M,2008/12/24,12:26:00,4398.1499,109,
TXS_1M,2008/12/24,12:27:00,4399.8799,109,
TXS_1M,2008/12/24,12:28:00,4400.98,146,
TXS_1M,2008/12/24,12:29:00,4402.3398,93,
TXS_1M,2008/12/24,12:30:00,4403.48,112,
TXS_1M,2008/12/24,12:31:00,4403.7598,126,
TXS_1M,2008/12/24,12:32:00,4405.1401,86,
TXS_1M,2008/12/24,12:33:00,4404.23,122,
TXS_1M,2008/12/24,12:34:00,4403.3599,88,
TXS_1M,2008/12/24,12:35:00,4402.8599,86,
TXS_1M,2008/12/24,12:36:00,4402.1099,90,
TXS_1M,2008/12/24,12:37:00,4401.6802,65,
TXS_1M,2008/12/24,12:38:00,4401.73,85,
TXS_1M,2008/12/24,12:39:00,4403.1899,71,
TXS_1M,2008/12/24,12:40:00,4402.23,84,
TXS_1M,2008/12/24,12:41:00,4403.3398,83,
TXS_1M,2008/12/24,12:42:00,4403.5898,57,
TXS_1M,2008/12/24,12:43:00,4404.3301,97,
TXS_1M,2008/12/24,12:44:00,4404.8901,73,
TXS_1M,2008/12/24,12:45:00,4404.75,97,
TXS_1M,2008/12/24,12:46:00,4405.7598,89,
TXS_1M,2008/12/24,12:47:00,4409.1802,92,
TXS_1M,2008/12/24,12:48:00,4415.6099,334,
TXS_1M,2008/12/24,12:49:00,4422.1299,256,
TXS_1M,2008/12/24,12:50:00,4425.9102,279,
TXS_1M,2008/12/24,12:51:00,4427.3198,304,
TXS_1M,2008/12/24,12:52:00,4426.7998,192,
TXS_1M,2008/12/24,12:53:00,4426.4902,245,
TXS_1M,2008/12/24,12:54:00,4423.79,143,
TXS_1M,2008/12/24,12:55:00,4421.73,151,
TXS_1M,2008/12/24,12:56:00,4421.3701,149,
TXS_1M,2008/12/24,12:57:00,4421.8198,95,
TXS_1M,2008/12/24,12:58:00,4421.9502,126,
TXS_1M,2008/12/24,12:59:00,4421.9199,86,
TXS_1M,2008/12/24,13:00:00,4423.8101,111,
TXS_1M,2008/12/24,13:01:00,4425.0,152,
TXS_1M,2008/12/24,13:02:00,4428.6802,161,
TXS_1M,2008/12/24,13:03:00,4431.0298,233,
TXS_1M,2008/12/24,13:04:00,4433.4199,133,
TXS_1M,2008/12/24,13:05:00,4435.98,159,
TXS_1M,2008/12/24,13:06:00,4438.3999,214,
TXS_1M,2008/12/24,13:07:00,4438.9302,138,
TXS_1M,2008/12/24,13:08:00,4439.1299,203,
TXS_1M,2008/12/24,13:09:00,4437.6201,144,
TXS_1M,2008/12/24,13:10:00,4437.4702,151,
TXS_1M,2008/12/24,13:11:00,4434.3301,238,
TXS_1M,2008/12/24,13:12:00,4431.1699,161,
TXS_1M,2008/12/24,13:13:00,4428.6602,203,
TXS_1M,2008/12/24,13:14:00,4427.21,140,
TXS_1M,2008/12/24,13:15:00,4426.0601,136,
TXS_1M,2008/12/24,13:16:00,4424.7998,157,
TXS_1M,2008/12/24,13:17:00,4428.46,148,
TXS_1M,2008/12/24,13:18:00,4426.7998,184,
TXS_1M,2008/12/24,13:19:00,4426.23,160,
TXS_1M,2008/12/24,13:20:00,4426.1899,177,
TXS_1M,2008/12/24,13:21:00,4422.6499,202,
TXS_1M,2008/12/24,13:22:00,4421.5801,154,
TXS_1M,2008/12/24,13:23:00,4418.9102,251,
TXS_1M,2008/12/24,13:24:00,4417.3901,223,
TXS_1M,2008/12/24,13:25:00,4419.3398,244,
TXS_1M,2008/12/24,13:26:00,4419.3398,0,
TXS_1M,2008/12/24,13:27:00,4419.3398,0,
TXS_1M,2008/12/24,13:28:00,4419.3398,0,
TXS_1M,2008/12/24,13:29:00,4419.3398,0,
TXS_1M,2008/12/24,13:30:00,4423.0898,1685,
TXS_1M,2008/12/25,09:00:00,4423.0898,3,
TXS_1M,2008/12/25,09:01:00,4430.1001,937,
TXS_1M,2008/12/25,09:02:00,4432.8799,283,
TXS_1M,2008/12/25,09:03:00,4433.54,355,
TXS_1M,2008/12/25,09:04:00,4434.4302,322,
TXS_1M,2008/12/25,09:05:00,4433.1201,258,
TXS_1M,2008/12/25,09:06:00,4430.7598,310,
TXS_1M,2008/12/25,09:07:00,4429.96,199,
TXS_1M,2008/12/25,09:08:00,4424.9102,236,
TXS_1M,2008/12/25,09:09:00,4424.0898,236,
TXS_1M,2008/12/25,09:10:00,4418.1499,222,
TXS_1M,2008/12/25,09:11:00,4408.8999,272,
TXS_1M,2008/12/25,09:12:00,4403.0,186,
TXS_1M,2008/12/25,09:13:00,4399.6699,278,
TXS_1M,2008/12/25,09:14:00,4400.73,208,
TXS_1M,2008/12/25,09:15:00,4404.0098,160,
TXS_1M,2008/12/25,09:16:00,4406.1899,254,
TXS_1M,2008/12/25,09:17:00,4409.9399,166,
TXS_1M,2008/12/25,09:18:00,4412.9102,194,
TXS_1M,2008/12/25,09:19:00,4415.21,149,
TXS_1M,2008/12/25,09:20:00,4417.04,165,
TXS_1M,2008/12/25,09:21:00,4416.3999,235,
TXS_1M,2008/12/25,09:22:00,4414.0298,165,
TXS_1M,2008/12/25,09:23:00,4411.6201,212,
TXS_1M,2008/12/25,09:24:00,4404.9702,249,
TXS_1M,2008/12/25,09:25:00,4399.5498,182,
TXS_1M,2008/12/25,09:26:00,4396.8701,204,
TXS_1M,2008/12/25,09:27:00,4396.3398,123,
TXS_1M,2008/12/25,09:28:00,4397.3101,151,
TXS_1M,2008/12/25,09:29:00,4399.4102,129,
TXS_1M,2008/12/25,09:30:00,4402.46,95,
TXS_1M,2008/12/25,09:31:00,4404.8501,120,
TXS_1M,2008/12/25,09:32:00,4405.9502,69,
TXS_1M,2008/12/25,09:33:00,4405.6401,144,
TXS_1M,2008/12/25,09:34:00,4406.8101,116,
TXS_1M,2008/12/25,09:35:00,4407.5898,109,
TXS_1M,2008/12/25,09:36:00,4409.2002,145,
TXS_1M,2008/12/25,09:37:00,4408.9199,93,
TXS_1M,2008/12/25,09:38:00,4409.4702,110,
TXS_1M,2008/12/25,09:39:00,4410.1499,90,
TXS_1M,2008/12/25,09:40:00,4409.3501,87,
TXS_1M,2008/12/25,09:41:00,4409.3599,108,
TXS_1M,2008/12/25,09:42:00,4407.6499,73,
TXS_1M,2008/12/25,09:43:00,4408.1201,89,
TXS_1M,2008/12/25,09:44:00,4407.2002,68,
TXS_1M,2008/12/25,09:45:00,4407.0698,69,
TXS_1M,2008/12/25,09:46:00,4407.7598,112,
TXS_1M,2008/12/25,09:47:00,4408.6899,107,
TXS_1M,2008/12/25,09:48:00,4409.0098,138,
TXS_1M,2008/12/25,09:49:00,4411.3799,94,
TXS_1M,2008/12/25,09:50:00,4413.5601,102,
TXS_1M,2008/12/25,09:51:00,4417.27,186,
TXS_1M,2008/12/25,09:52:00,4420.1802,172,
TXS_1M,2008/12/25,09:53:00,4422.9302,252,
TXS_1M,2008/12/25,09:54:00,4424.9702,181,
TXS_1M,2008/12/25,09:55:00,4426.9502,133,
TXS_1M,2008/12/25,09:56:00,4427.5801,165,
TXS_1M,2008/12/25,09:57:00,4426.0698,113,
TXS_1M,2008/12/25,09:58:00,4422.0698,141,
TXS_1M,2008/12/25,09:59:00,4418.75,115,
TXS_1M,2008/12/25,10:00:00,4416.8701,87,
TXS_1M,2008/12/25,10:01:00,4413.2402,135,
TXS_1M,2008/12/25,10:02:00,4413.3799,85,
TXS_1M,2008/12/25,10:03:00,4414.6001,88,
TXS_1M,2008/12/25,10:04:00,4415.0601,59,
TXS_1M,2008/12/25,10:05:00,4414.9702,61,
TXS_1M,2008/12/25,10:06:00,4416.9102,67,
TXS_1M,2008/12/25,10:07:00,4417.48,68,
TXS_1M,2008/12/25,10:08:00,4418.5801,96,
TXS_1M,2008/12/25,10:09:00,4418.0498,61,
TXS_1M,2008/12/25,10:10:00,4418.2002,61,
TXS_1M,2008/12/25,10:11:00,4413.1001,141,
TXS_1M,2008/12/25,10:12:00,4410.2202,134,
TXS_1M,2008/12/25,10:13:00,4408.2202,127,
TXS_1M,2008/12/25,10:14:00,4407.6899,144,
TXS_1M,2008/12/25,10:15:00,4409.5298,106,
TXS_1M,2008/12/25,10:16:00,4409.1499,108,
TXS_1M,2008/12/25,10:17:00,4409.3501,64,
TXS_1M,2008/12/25,10:18:00,4411.0698,81,
TXS_1M,2008/12/25,10:19:00,4410.73,50,
TXS_1M,2008/12/25,10:20:00,4410.7598,52,
TXS_1M,2008/12/25,10:21:00,4412.4399,65,
TXS_1M,2008/12/25,10:22:00,4412.2998,51,
TXS_1M,2008/12/25,10:23:00,4413.9702,68,
TXS_1M,2008/12/25,10:24:00,4413.0601,49,
TXS_1M,2008/12/25,10:25:00,4412.8501,85,
TXS_1M,2008/12/25,10:26:00,4412.7002,93,
TXS_1M,2008/12/25,10:27:00,4412.8301,50,
TXS_1M,2008/12/25,10:28:00,4410.9199,85,
TXS_1M,2008/12/25,10:29:00,4411.52,68,
TXS_1M,2008/12/25,10:30:00,4412.5698,66,
TXS_1M,2008/12/25,10:31:00,4413.8301,84,
TXS_1M,2008/12/25,10:32:00,4413.98,76,
TXS_1M,2008/12/25,10:33:00,4415.1201,102,
TXS_1M,2008/12/25,10:34:00,4415.6602,65,
TXS_1M,2008/12/25,10:35:00,4415.1299,58,
TXS_1M,2008/12/25,10:36:00,4415.29,80,
TXS_1M,2008/12/25,10:37:00,4415.5698,56,
TXS_1M,2008/12/25,10:38:00,4414.0801,97,
TXS_1M,2008/12/25,10:39:00,4413.7798,71,
TXS_1M,2008/12/25,10:40:00,4412.5298,60,
TXS_1M,2008/12/25,10:41:00,4411.77,136,
TXS_1M,2008/12/25,10:42:00,4410.1401,105,
TXS_1M,2008/12/25,10:43:00,4409.5898,117,
TXS_1M,2008/12/25,10:44:00,4407.6499,103,
TXS_1M,2008/12/25,10:45:00,4406.7002,115,
TXS_1M,2008/12/25,10:46:00,4405.52,147,
TXS_1M,2008/12/25,10:47:00,4404.3901,81,
TXS_1M,2008/12/25,10:48:00,4403.77,141,
TXS_1M,2008/12/25,10:49:00,4401.9302,84,
TXS_1M,2008/12/25,10:50:00,4402.6802,71,
TXS_1M,2008/12/25,10:51:00,4400.96,97,
TXS_1M,2008/12/25,10:52:00,4403.0898,73,
TXS_1M,2008/12/25,10:53:00,4401.5801,97,
TXS_1M,2008/12/25,10:54:00,4403.7202,52,
TXS_1M,2008/12/25,10:55:00,4404.5,59,
TXS_1M,2008/12/25,10:56:00,4405.3101,72,
TXS_1M,2008/12/25,10:57:00,4404.3701,74,
TXS_1M,2008/12/25,10:58:00,4405.1802,63,
TXS_1M,2008/12/25,10:59:00,4405.6001,42,
TXS_1M,2008/12/25,11:00:00,4405.79,38,
TXS_1M,2008/12/25,11:01:00,4406.04,57,
TXS_1M,2008/12/25,11:02:00,4404.9502,48,
TXS_1M,2008/12/25,11:03:00,4406.23,74,
TXS_1M,2008/12/25,11:04:00,4406.0298,42,
TXS_1M,2008/12/25,11:05:00,4406.4199,53,
TXS_1M,2008/12/25,11:06:00,4407.0898,48,
TXS_1M,2008/12/25,11:07:00,4405.9902,45,
TXS_1M,2008/12/25,11:08:00,4406.96,69,
TXS_1M,2008/12/25,11:09:00,4405.6401,61,
TXS_1M,2008/12/25,11:10:00,4406.3799,57,
TXS_1M,2008/12/25,11:11:00,4403.5698,128,
TXS_1M,2008/12/25,11:12:00,4403.75,68,
TXS_1M,2008/12/25,11:13:00,4400.9399,114,
TXS_1M,2008/12/25,11:14:00,4400.8599,89,
TXS_1M,2008/12/25,11:15:00,4399.1802,134,
TXS_1M,2008/12/25,11:16:00,4398.4502,150,
TXS_1M,2008/12/25,11:17:00,4396.75,109,
TXS_1M,2008/12/25,11:18:00,4395.7202,130,
TXS_1M,2008/12/25,11:19:00,4395.73,80,
TXS_1M,2008/12/25,11:20:00,4395.4302,68,
TXS_1M,2008/12/25,11:21:00,4395.0698,88,
TXS_1M,2008/12/25,11:22:00,4394.7002,56,
TXS_1M,2008/12/25,11:23:00,4394.3901,89,
TXS_1M,2008/12/25,11:24:00,4394.2998,50,
TXS_1M,2008/12/25,11:25:00,4394.3501,81,
TXS_1M,2008/12/25,11:26:00,4393.25,87,
TXS_1M,2008/12/25,11:27:00,4392.9502,52,
TXS_1M,2008/12/25,11:28:00,4391.8901,99,
TXS_1M,2008/12/25,11:29:00,4391.71,88,
TXS_1M,2008/12/25,11:30:00,4390.0801,132,
TXS_1M,2008/12/25,11:31:00,4388.0298,203,
TXS_1M,2008/12/25,11:32:00,4386.6802,181,
TXS_1M,2008/12/25,11:33:00,4385.9199,212,
TXS_1M,2008/12/25,11:34:00,4386.0698,142,
TXS_1M,2008/12/25,11:35:00,4385.7798,118,
TXS_1M,2008/12/25,11:36:00,4385.8901,120,
TXS_1M,2008/12/25,11:37:00,4386.3198,60,
TXS_1M,2008/12/25,11:38:00,4388.8599,88,
TXS_1M,2008/12/25,11:39:00,4389.9102,60,
TXS_1M,2008/12/25,11:40:00,4391.2202,76,
TXS_1M,2008/12/25,11:41:00,4390.6299,62,
TXS_1M,2008/12/25,11:42:00,4390.73,49,
TXS_1M,2008/12/25,11:43:00,4390.96,85,
TXS_1M,2008/12/25,11:44:00,4391.98,36,
TXS_1M,2008/12/25,11:45:00,4391.25,40,
TXS_1M,2008/12/25,11:46:00,4392.48,50,
TXS_1M,2008/12/25,11:47:00,4392.8999,38,
TXS_1M,2008/12/25,11:48:00,4393.46,49,
TXS_1M,2008/12/25,11:49:00,4394.3198,47,
TXS_1M,2008/12/25,11:50:00,4396.48,51,
TXS_1M,2008/12/25,11:51:00,4396.5498,66,
TXS_1M,2008/12/25,11:52:00,4396.71,50,
TXS_1M,2008/12/25,11:53:00,4398.0498,57,
TXS_1M,2008/12/25,11:54:00,4398.1602,37,
TXS_1M,2008/12/25,11:55:00,4397.1802,38,
TXS_1M,2008/12/25,11:56:00,4398.0698,49,
TXS_1M,2008/12/25,11:57:00,4398.7002,32,
TXS_1M,2008/12/25,11:58:00,4397.3999,50,
TXS_1M,2008/12/25,11:59:00,4397.6201,34,
TXS_1M,2008/12/25,12:00:00,4397.3198,43,
TXS_1M,2008/12/25,12:01:00,4397.7598,53,
TXS_1M,2008/12/25,12:02:00,4396.8599,43,
TXS_1M,2008/12/25,12:03:00,4398.1401,63,
TXS_1M,2008/12/25,12:04:00,4398.8901,43,
TXS_1M,2008/12/25,12:05:00,4397.4702,45,
TXS_1M,2008/12/25,12:06:00,4397.04,93,
TXS_1M,2008/12/25,12:07:00,4396.8599,45,
TXS_1M,2008/12/25,12:08:00,4396.21,64,
TXS_1M,2008/12/25,12:09:00,4395.6299,47,
TXS_1M,2008/12/25,12:10:00,4395.7202,74,
TXS_1M,2008/12/25,12:11:00,4394.79,84,
TXS_1M,2008/12/25,12:12:00,4394.6802,55,
TXS_1M,2008/12/25,12:13:00,4393.5098,82,
TXS_1M,2008/12/25,12:14:00,4392.8101,43,
TXS_1M,2008/12/25,12:15:00,4393.0898,49,
TXS_1M,2008/12/25,12:16:00,4393.1499,55,
TXS_1M,2008/12/25,12:17:00,4392.9302,33,
TXS_1M,2008/12/25,12:18:00,4393.2598,57,
TXS_1M,2008/12/25,12:19:00,4393.5098,39,
TXS_1M,2008/12/25,12:20:00,4394.54,42,
TXS_1M,2008/12/25,12:21:00,4393.7002,52,
TXS_1M,2008/12/25,12:22:00,4394.3101,36,
TXS_1M,2008/12/25,12:23:00,4394.4199,86,
TXS_1M,2008/12/25,12:24:00,4394.6802,51,
TXS_1M,2008/12/25,12:25:00,4394.7002,57,
TXS_1M,2008/12/25,12:26:00,4395.3101,65,
TXS_1M,2008/12/25,12:27:00,4397.4502,48,
TXS_1M,2008/12/25,12:28:00,4398.2202,73,
TXS_1M,2008/12/25,12:29:00,4399.7002,56,
TXS_1M,2008/12/25,12:30:00,4399.9702,67,
TXS_1M,2008/12/25,12:31:00,4401.3198,75,
TXS_1M,2008/12/25,12:32:00,4401.6299,52,
TXS_1M,2008/12/25,12:33:00,4403.1499,99,
TXS_1M,2008/12/25,12:34:00,4403.9399,64,
TXS_1M,2008/12/25,12:35:00,4404.4399,65,
TXS_1M,2008/12/25,12:36:00,4404.6099,79,
TXS_1M,2008/12/25,12:37:00,4404.46,58,
TXS_1M,2008/12/25,12:38:00,4403.3599,89,
TXS_1M,2008/12/25,12:39:00,4403.5498,62,
TXS_1M,2008/12/25,12:40:00,4401.6802,62,
TXS_1M,2008/12/25,12:41:00,4402.2402,64,
TXS_1M,2008/12/25,12:42:00,4401.29,53,
TXS_1M,2008/12/25,12:43:00,4400.7202,78,
TXS_1M,2008/12/25,12:44:00,4401.1699,48,
TXS_1M,2008/12/25,12:45:00,4401.3301,62,
TXS_1M,2008/12/25,12:46:00,4402.3501,65,
TXS_1M,2008/12/25,12:47:00,4403.1802,51,
TXS_1M,2008/12/25,12:48:00,4402.9502,81,
TXS_1M,2008/12/25,12:49:00,4405.4302,53,
TXS_1M,2008/12/25,12:50:00,4405.0698,64,
TXS_1M,2008/12/25,12:51:00,4406.7798,75,
TXS_1M,2008/12/25,12:52:00,4405.8501,60,
TXS_1M,2008/12/25,12:53:00,4406.1201,76,
TXS_1M,2008/12/25,12:54:00,4405.5498,59,
TXS_1M,2008/12/25,12:55:00,4405.7998,69,
TXS_1M,2008/12/25,12:56:00,4405.1299,102,
TXS_1M,2008/12/25,12:57:00,4404.3701,63,
TXS_1M,2008/12/25,12:58:00,4403.4902,79,
TXS_1M,2008/12/25,12:59:00,4403.1099,66,
TXS_1M,2008/12/25,13:00:00,4402.54,83,
TXS_1M,2008/12/25,13:01:00,4403.52,89,
TXS_1M,2008/12/25,13:02:00,4403.9502,61,
TXS_1M,2008/12/25,13:03:00,4406.2402,101,
TXS_1M,2008/12/25,13:04:00,4406.1499,76,
TXS_1M,2008/12/25,13:05:00,4407.5,104,
TXS_1M,2008/12/25,13:06:00,4414.8101,245,
TXS_1M,2008/12/25,13:07:00,4416.6699,166,
TXS_1M,2008/12/25,13:08:00,4417.0698,225,
TXS_1M,2008/12/25,13:09:00,4417.1001,151,
TXS_1M,2008/12/25,13:10:00,4419.3599,147,
TXS_1M,2008/12/25,13:11:00,4418.8799,154,
TXS_1M,2008/12/25,13:12:00,4418.8999,129,
TXS_1M,2008/12/25,13:13:00,4417.5801,213,
TXS_1M,2008/12/25,13:14:00,4416.75,129,
TXS_1M,2008/12/25,13:15:00,4416.5298,136,
TXS_1M,2008/12/25,13:16:00,4417.21,185,
TXS_1M,2008/12/25,13:17:00,4415.48,113,
TXS_1M,2008/12/25,13:18:00,4415.5,161,
TXS_1M,2008/12/25,13:19:00,4414.4902,127,
TXS_1M,2008/12/25,13:20:00,4416.1401,120,
TXS_1M,2008/12/25,13:21:00,4418.0898,157,
TXS_1M,2008/12/25,13:22:00,4417.7202,115,
TXS_1M,2008/12/25,13:23:00,4417.0898,183,
TXS_1M,2008/12/25,13:24:00,4416.2798,184,
TXS_1M,2008/12/25,13:25:00,4416.8799,207,
TXS_1M,2008/12/25,13:26:00,4416.8799,0,
TXS_1M,2008/12/25,13:27:00,4416.8799,0,
TXS_1M,2008/12/25,13:28:00,4416.8799,0,
TXS_1M,2008/12/25,13:29:00,4416.8799,0,
TXS_1M,2008/12/25,13:30:00,4413.4502,1677,
TXS_1M,2008/12/26,09:00:00,4413.4502,4,
TXS_1M,2008/12/26,09:01:00,4398.5298,685,
TXS_1M,2008/12/26,09:02:00,4399.4902,169,
TXS_1M,2008/12/26,09:03:00,4402.1201,244,
TXS_1M,2008/12/26,09:04:00,4405.2998,257,
TXS_1M,2008/12/26,09:05:00,4408.4102,210,
TXS_1M,2008/12/26,09:06:00,4405.8901,288,
TXS_1M,2008/12/26,09:07:00,4404.02,188,
TXS_1M,2008/12/26,09:08:00,4401.7002,213,
TXS_1M,2008/12/26,09:09:00,4401.46,161,
TXS_1M,2008/12/26,09:10:00,4400.1201,144,
TXS_1M,2008/12/26,09:11:00,4397.0098,201,
TXS_1M,2008/12/26,09:12:00,4397.6499,122,
TXS_1M,2008/12/26,09:13:00,4396.2598,169,
TXS_1M,2008/12/26,09:14:00,4396.8599,140,
TXS_1M,2008/12/26,09:15:00,4396.9399,124,
TXS_1M,2008/12/26,09:16:00,4400.7998,200,
TXS_1M,2008/12/26,09:17:00,4402.25,126,
TXS_1M,2008/12/26,09:18:00,4403.5601,154,
TXS_1M,2008/12/26,09:19:00,4405.8398,133,
TXS_1M,2008/12/26,09:20:00,4407.8999,121,
TXS_1M,2008/12/26,09:21:00,4410.1299,202,
TXS_1M,2008/12/26,09:22:00,4414.1899,163,
TXS_1M,2008/12/26,09:23:00,4418.8799,225,
TXS_1M,2008/12/26,09:24:00,4422.1699,234,
TXS_1M,2008/12/26,09:25:00,4424.02,186,
TXS_1M,2008/12/26,09:26:00,4428.7598,238,
TXS_1M,2008/12/26,09:27:00,4431.04,191,
TXS_1M,2008/12/26,09:28:00,4431.8101,281,
TXS_1M,2008/12/26,09:29:00,4432.27,207,
TXS_1M,2008/12/26,09:30:00,4430.2002,158,
TXS_1M,2008/12/26,09:31:00,4427.0498,188,
TXS_1M,2008/12/26,09:32:00,4423.0098,138,
TXS_1M,2008/12/26,09:33:00,4421.5898,162,
TXS_1M,2008/12/26,09:34:00,4420.23,126,
TXS_1M,2008/12/26,09:35:00,4415.2598,165,
TXS_1M,2008/12/26,09:36:00,4413.9702,122,
TXS_1M,2008/12/26,09:37:00,4412.5,73,
TXS_1M,2008/12/26,09:38:00,4413.5,92,
TXS_1M,2008/12/26,09:39:00,4415.02,65,
TXS_1M,2008/12/26,09:40:00,4415.5698,66,
TXS_1M,2008/12/26,09:41:00,4418.3198,125,
TXS_1M,2008/12/26,09:42:00,4421.3398,95,
TXS_1M,2008/12/26,09:43:00,4422.5,148,
TXS_1M,2008/12/26,09:44:00,4424.9199,138,
TXS_1M,2008/12/26,09:45:00,4424.29,94,
TXS_1M,2008/12/26,09:46:00,4423.8701,129,
TXS_1M,2008/12/26,09:47:00,4424.1802,86,
TXS_1M,2008/12/26,09:48:00,4424.4502,107,
TXS_1M,2008/12/26,09:49:00,4422.5898,72,
TXS_1M,2008/12/26,09:50:00,4421.4102,78,
TXS_1M,2008/12/26,09:51:00,4421.0898,87,
TXS_1M,2008/12/26,09:52:00,4421.2002,55,
TXS_1M,2008/12/26,09:53:00,4421.52,83,
TXS_1M,2008/12/26,09:54:00,4424.0898,63,
TXS_1M,2008/12/26,09:55:00,4425.2998,86,
TXS_1M,2008/12/26,09:56:00,4430.25,105,
TXS_1M,2008/12/26,09:57:00,4432.9302,126,
TXS_1M,2008/12/26,09:58:00,4437.9199,197,
TXS_1M,2008/12/26,09:59:00,4441.8999,183,
TXS_1M,2008/12/26,10:00:00,4443.7402,141,
TXS_1M,2008/12/26,10:01:00,4443.2202,174,
TXS_1M,2008/12/26,10:02:00,4443.21,142,
TXS_1M,2008/12/26,10:03:00,4443.1099,154,
TXS_1M,2008/12/26,10:04:00,4442.4702,140,
TXS_1M,2008/12/26,10:05:00,4441.8198,106,
TXS_1M,2008/12/26,10:06:00,4442.2798,105,
TXS_1M,2008/12/26,10:07:00,4441.73,94,
TXS_1M,2008/12/26,10:08:00,4441.5601,94,
TXS_1M,2008/12/26,10:09:00,4441.8701,123,
TXS_1M,2008/12/26,10:10:00,4444.6899,133,
TXS_1M,2008/12/26,10:11:00,4449.1299,244,
TXS_1M,2008/12/26,10:12:00,4452.7002,177,
TXS_1M,2008/12/26,10:13:00,4454.9502,239,
TXS_1M,2008/12/26,10:14:00,4457.3198,310,
TXS_1M,2008/12/26,10:15:00,4459.3701,221,
TXS_1M,2008/12/26,10:16:00,4465.3301,313,
TXS_1M,2008/12/26,10:17:00,4466.6499,189,
TXS_1M,2008/12/26,10:18:00,4466.75,218,
TXS_1M,2008/12/26,10:19:00,4464.9902,200,
TXS_1M,2008/12/26,10:20:00,4462.3999,149,
TXS_1M,2008/12/26,10:21:00,4458.2798,165,
TXS_1M,2008/12/26,10:22:00,4455.4902,130,
TXS_1M,2008/12/26,10:23:00,4456.6602,140,
TXS_1M,2008/12/26,10:24:00,4456.0498,101,
TXS_1M,2008/12/26,10:25:00,4457.79,99,
TXS_1M,2008/12/26,10:26:00,4460.5,196,
TXS_1M,2008/12/26,10:27:00,4462.52,131,
TXS_1M,2008/12/26,10:28:00,4462.8198,162,
TXS_1M,2008/12/26,10:29:00,4462.4399,147,
TXS_1M,2008/12/26,10:30:00,4461.9302,111,
TXS_1M,2008/12/26,10:31:00,4465.2998,153,
TXS_1M,2008/12/26,10:32:00,4462.9102,110,
TXS_1M,2008/12/26,10:33:00,4459.7598,125,
TXS_1M,2008/12/26,10:34:00,4457.6299,113,
TXS_1M,2008/12/26,10:35:00,4455.0601,125,
TXS_1M,2008/12/26,10:36:00,4453.0801,151,
TXS_1M,2008/12/26,10:37:00,4451.1099,98,
TXS_1M,2008/12/26,10:38:00,4450.2202,138,
TXS_1M,2008/12/26,10:39:00,4448.9902,84,
TXS_1M,2008/12/26,10:40:00,4449.5601,82,
TXS_1M,2008/12/26,10:41:00,4444.9302,194,
TXS_1M,2008/12/26,10:42:00,4442.9102,86,
TXS_1M,2008/12/26,10:43:00,4442.0298,103,
TXS_1M,2008/12/26,10:44:00,4443.0,80,
TXS_1M,2008/12/26,10:45:00,4443.6201,67,
TXS_1M,2008/12/26,10:46:00,4444.5898,132,
TXS_1M,2008/12/26,10:47:00,4443.1201,71,
TXS_1M,2008/12/26,10:48:00,4443.6099,91,
TXS_1M,2008/12/26,10:49:00,4443.3901,62,
TXS_1M,2008/12/26,10:50:00,4444.3398,58,
TXS_1M,2008/12/26,10:51:00,4444.9399,66,
TXS_1M,2008/12/26,10:52:00,4446.54,55,
TXS_1M,2008/12/26,10:53:00,4446.1001,77,
TXS_1M,2008/12/26,10:54:00,4444.6899,59,
TXS_1M,2008/12/26,10:55:00,4444.9302,50,
TXS_1M,2008/12/26,10:56:00,4445.1699,59,
TXS_1M,2008/12/26,10:57:00,4446.0298,47,
TXS_1M,2008/12/26,10:58:00,4447.29,67,
TXS_1M,2008/12/26,10:59:00,4445.6899,63,
TXS_1M,2008/12/26,11:00:00,4446.71,56,
TXS_1M,2008/12/26,11:01:00,4445.48,58,
TXS_1M,2008/12/26,11:02:00,4445.4302,37,
TXS_1M,2008/12/26,11:03:00,4447.2598,63,
TXS_1M,2008/12/26,11:04:00,4447.8599,48,
TXS_1M,2008/12/26,11:05:00,4448.2598,51,
TXS_1M,2008/12/26,11:06:00,4449.2002,59,
TXS_1M,2008/12/26,11:07:00,4448.4102,47,
TXS_1M,2008/12/26,11:08:00,4449.9102,82,
TXS_1M,2008/12/26,11:09:00,4449.4102,59,
TXS_1M,2008/12/26,11:10:00,4449.8198,69,
TXS_1M,2008/12/26,11:11:00,4449.9702,81,
TXS_1M,2008/12/26,11:12:00,4450.25,53,
TXS_1M,2008/12/26,11:13:00,4450.4302,78,
TXS_1M,2008/12/26,11:14:00,4450.3599,47,
TXS_1M,2008/12/26,11:15:00,4450.4702,66,
TXS_1M,2008/12/26,11:16:00,4449.5498,71,
TXS_1M,2008/12/26,11:17:00,4452.0,51,
TXS_1M,2008/12/26,11:18:00,4450.4399,77,
TXS_1M,2008/12/26,11:19:00,4451.2998,59,
TXS_1M,2008/12/26,11:20:00,4451.02,46,
TXS_1M,2008/12/26,11:21:00,4450.9399,69,
TXS_1M,2008/12/26,11:22:00,4451.6499,47,
TXS_1M,2008/12/26,11:23:00,4451.6401,68,
TXS_1M,2008/12/26,11:24:00,4450.54,47,
TXS_1M,2008/12/26,11:25:00,4451.1201,58,
TXS_1M,2008/12/26,11:26:00,4449.0698,68,
TXS_1M,2008/12/26,11:27:00,4449.0298,44,
TXS_1M,2008/12/26,11:28:00,4448.3198,68,
TXS_1M,2008/12/26,11:29:00,4447.3301,48,
TXS_1M,2008/12/26,11:30:00,4446.6401,52,
TXS_1M,2008/12/26,11:31:00,4449.4702,81,
TXS_1M,2008/12/26,11:32:00,4452.79,80,
TXS_1M,2008/12/26,11:33:00,4456.0098,112,
TXS_1M,2008/12/26,11:34:00,4456.3101,62,
TXS_1M,2008/12/26,11:35:00,4455.8999,73,
TXS_1M,2008/12/26,11:36:00,4456.3901,141,
TXS_1M,2008/12/26,11:37:00,4456.23,69,
TXS_1M,2008/12/26,11:38:00,4457.1401,95,
TXS_1M,2008/12/26,11:39:00,4457.1699,49,
TXS_1M,2008/12/26,11:40:00,4457.1299,53,
TXS_1M,2008/12/26,11:41:00,4456.52,78,
TXS_1M,2008/12/26,11:42:00,4456.52,56,
TXS_1M,2008/12/26,11:43:00,4452.5498,140,
TXS_1M,2008/12/26,11:44:00,4450.6499,86,
TXS_1M,2008/12/26,11:45:00,4450.7598,72,
TXS_1M,2008/12/26,11:46:00,4448.8999,75,
TXS_1M,2008/12/26,11:47:00,4448.48,91,
TXS_1M,2008/12/26,11:48:00,4446.3901,124,
TXS_1M,2008/12/26,11:49:00,4445.3198,76,
TXS_1M,2008/12/26,11:50:00,4444.04,81,
TXS_1M,2008/12/26,11:51:00,4440.4502,145,
TXS_1M,2008/12/26,11:52:00,4437.7598,133,
TXS_1M,2008/12/26,11:53:00,4436.3301,142,
TXS_1M,2008/12/26,11:54:00,4436.7202,87,
TXS_1M,2008/12/26,11:55:00,4436.0,77,
TXS_1M,2008/12/26,11:56:00,4438.3198,73,
TXS_1M,2008/12/26,11:57:00,4438.27,47,
TXS_1M,2008/12/26,11:58:00,4438.0,74,
TXS_1M,2008/12/26,11:59:00,4437.02,49,
TXS_1M,2008/12/26,12:00:00,4436.3599,72,
TXS_1M,2008/12/26,12:01:00,4434.77,109,
TXS_1M,2008/12/26,12:02:00,4434.48,72,
TXS_1M,2008/12/26,12:03:00,4433.6899,92,
TXS_1M,2008/12/26,12:04:00,4434.6099,54,
TXS_1M,2008/12/26,12:05:00,4435.4902,80,
TXS_1M,2008/12/26,12:06:00,4436.2002,66,
TXS_1M,2008/12/26,12:07:00,4437.8398,52,
TXS_1M,2008/12/26,12:08:00,4440.4902,60,
TXS_1M,2008/12/26,12:09:00,4440.4199,37,
TXS_1M,2008/12/26,12:10:00,4441.0,43,
TXS_1M,2008/12/26,12:11:00,4441.1802,58,
TXS_1M,2008/12/26,12:12:00,4440.6099,32,
TXS_1M,2008/12/26,12:13:00,4439.8101,57,
TXS_1M,2008/12/26,12:14:00,4439.4399,46,
TXS_1M,2008/12/26,12:15:00,4439.7598,42,
TXS_1M,2008/12/26,12:16:00,4437.5,52,
TXS_1M,2008/12/26,12:17:00,4437.4302,52,
TXS_1M,2008/12/26,12:18:00,4435.6099,92,
TXS_1M,2008/12/26,12:19:00,4435.6899,63,
TXS_1M,2008/12/26,12:20:00,4434.8799,74,
TXS_1M,2008/12/26,12:21:00,4435.1201,81,
TXS_1M,2008/12/26,12:22:00,4433.1001,66,
TXS_1M,2008/12/26,12:23:00,4433.4502,85,
TXS_1M,2008/12/26,12:24:00,4433.6401,60,
TXS_1M,2008/12/26,12:25:00,4434.8501,64,
TXS_1M,2008/12/26,12:26:00,4435.27,66,
TXS_1M,2008/12/26,12:27:00,4435.0698,41,
TXS_1M,2008/12/26,12:28:00,4435.7402,50,
TXS_1M,2008/12/26,12:29:00,4435.29,38,
TXS_1M,2008/12/26,12:30:00,4436.2798,44,
TXS_1M,2008/12/26,12:31:00,4436.4399,46,
TXS_1M,2008/12/26,12:32:00,4435.6099,31,
TXS_1M,2008/12/26,12:33:00,4436.3398,48,
TXS_1M,2008/12/26,12:34:00,4436.1602,38,
TXS_1M,2008/12/26,12:35:00,4435.98,43,
TXS_1M,2008/12/26,12:36:00,4435.8398,53,
TXS_1M,2008/12/26,12:37:00,4435.3901,42,
TXS_1M,2008/12/26,12:38:00,4436.6499,71,
TXS_1M,2008/12/26,12:39:00,4435.4502,57,
TXS_1M,2008/12/26,12:40:00,4434.6201,59,
TXS_1M,2008/12/26,12:41:00,4433.9502,68,
TXS_1M,2008/12/26,12:42:00,4432.48,52,
TXS_1M,2008/12/26,12:43:00,4430.1602,144,
TXS_1M,2008/12/26,12:44:00,4426.9302,134,
TXS_1M,2008/12/26,12:45:00,4425.5498,128,
TXS_1M,2008/12/26,12:46:00,4421.1099,250,
TXS_1M,2008/12/26,12:47:00,4419.6099,144,
TXS_1M,2008/12/26,12:48:00,4419.4702,171,
TXS_1M,2008/12/26,12:49:00,4419.3901,111,
TXS_1M,2008/12/26,12:50:00,4419.8799,81,
TXS_1M,2008/12/26,12:51:00,4420.1299,96,
TXS_1M,2008/12/26,12:52:00,4421.8501,43,
TXS_1M,2008/12/26,12:53:00,4421.71,73,
TXS_1M,2008/12/26,12:54:00,4422.4199,55,
TXS_1M,2008/12/26,12:55:00,4423.8799,55,
TXS_1M,2008/12/26,12:56:00,4423.3599,65,
TXS_1M,2008/12/26,12:57:00,4423.21,47,
TXS_1M,2008/12/26,12:58:00,4422.3701,64,
TXS_1M,2008/12/26,12:59:00,4422.6001,42,
TXS_1M,2008/12/26,13:00:00,4423.25,56,
TXS_1M,2008/12/26,13:01:00,4424.8999,82,
TXS_1M,2008/12/26,13:02:00,4425.8799,63,
TXS_1M,2008/12/26,13:03:00,4425.9302,79,
TXS_1M,2008/12/26,13:04:00,4425.5601,64,
TXS_1M,2008/12/26,13:05:00,4427.27,59,
TXS_1M,2008/12/26,13:06:00,4427.0801,80,
TXS_1M,2008/12/26,13:07:00,4427.25,43,
TXS_1M,2008/12/26,13:08:00,4425.54,84,
TXS_1M,2008/12/26,13:09:00,4425.6401,70,
TXS_1M,2008/12/26,13:10:00,4425.3701,70,
TXS_1M,2008/12/26,13:11:00,4424.5698,83,
TXS_1M,2008/12/26,13:12:00,4423.5898,84,
TXS_1M,2008/12/26,13:13:00,4422.3101,130,
TXS_1M,2008/12/26,13:14:00,4420.8799,109,
TXS_1M,2008/12/26,13:15:00,4417.9902,125,
TXS_1M,2008/12/26,13:16:00,4417.3901,139,
TXS_1M,2008/12/26,13:17:00,4416.6299,118,
TXS_1M,2008/12/26,13:18:00,4416.2798,167,
TXS_1M,2008/12/26,13:19:00,4415.8398,121,
TXS_1M,2008/12/26,13:20:00,4416.27,112,
TXS_1M,2008/12/26,13:21:00,4415.9199,135,
TXS_1M,2008/12/26,13:22:00,4417.29,100,
TXS_1M,2008/12/26,13:23:00,4418.1602,188,
TXS_1M,2008/12/26,13:24:00,4420.8301,185,
TXS_1M,2008/12/26,13:25:00,4424.5098,185,
TXS_1M,2008/12/26,13:26:00,4424.5098,0,
TXS_1M,2008/12/26,13:27:00,4424.5098,0,
TXS_1M,2008/12/26,13:28:00,4424.5098,0,
TXS_1M,2008/12/26,13:29:00,4424.5098,0,
TXS_1M,2008/12/26,13:30:00,4425.0801,1521,
TXS_1M,2008/12/29,09:00:00,4425.0801,2,
TXS_1M,2008/12/29,09:01:00,4429.3501,741,
TXS_1M,2008/12/29,09:02:00,4417.3901,217,
TXS_1M,2008/12/29,09:03:00,4416.4399,233,
TXS_1M,2008/12/29,09:04:00,4412.4302,183,
TXS_1M,2008/12/29,09:05:00,4403.48,178,
TXS_1M,2008/12/29,09:06:00,4394.5298,329,
TXS_1M,2008/12/29,09:07:00,4390.6899,188,
TXS_1M,2008/12/29,09:08:00,4391.2402,255,
TXS_1M,2008/12/29,09:09:00,4398.5498,205,
TXS_1M,2008/12/29,09:10:00,4403.21,170,
TXS_1M,2008/12/29,09:11:00,4408.9302,215,
TXS_1M,2008/12/29,09:12:00,4406.3501,149,
TXS_1M,2008/12/29,09:13:00,4405.7202,174,
TXS_1M,2008/12/29,09:14:00,4404.5498,121,
TXS_1M,2008/12/29,09:15:00,4405.2202,87,
TXS_1M,2008/12/29,09:16:00,4407.6602,171,
TXS_1M,2008/12/29,09:17:00,4409.0298,105,
TXS_1M,2008/12/29,09:18:00,4410.6401,118,
TXS_1M,2008/12/29,09:19:00,4410.7402,116,
TXS_1M,2008/12/29,09:20:00,4410.29,95,
TXS_1M,2008/12/29,09:21:00,4411.7002,158,
TXS_1M,2008/12/29,09:22:00,4412.98,108,
TXS_1M,2008/12/29,09:23:00,4415.1001,140,
TXS_1M,2008/12/29,09:24:00,4416.8301,126,
TXS_1M,2008/12/29,09:25:00,4417.3198,102,
TXS_1M,2008/12/29,09:26:00,4418.73,145,
TXS_1M,2008/12/29,09:27:00,4419.0098,102,
TXS_1M,2008/12/29,09:28:00,4419.0801,146,
TXS_1M,2008/12/29,09:29:00,4418.7798,91,
TXS_1M,2008/12/29,09:30:00,4417.9902,87,
TXS_1M,2008/12/29,09:31:00,4414.3398,148,
TXS_1M,2008/12/29,09:32:00,4413.46,102,
TXS_1M,2008/12/29,09:33:00,4410.5098,161,
TXS_1M,2008/12/29,09:34:00,4404.5601,120,
TXS_1M,2008/12/29,09:35:00,4403.73,94,
TXS_1M,2008/12/29,09:36:00,4400.5498,122,
TXS_1M,2008/12/29,09:37:00,4398.6499,114,
TXS_1M,2008/12/29,09:38:00,4394.3198,184,
TXS_1M,2008/12/29,09:39:00,4391.7798,132,
TXS_1M,2008/12/29,09:40:00,4389.8999,106,
TXS_1M,2008/12/29,09:41:00,4392.2002,143,
TXS_1M,2008/12/29,09:42:00,4393.8701,86,
TXS_1M,2008/12/29,09:43:00,4394.3301,113,
TXS_1M,2008/12/29,09:44:00,4395.1602,86,
TXS_1M,2008/12/29,09:45:00,4397.3101,58,
TXS_1M,2008/12/29,09:46:00,4400.6699,75,
TXS_1M,2008/12/29,09:47:00,4399.8999,69,
TXS_1M,2008/12/29,09:48:00,4396.1699,101,
TXS_1M,2008/12/29,09:49:00,4390.0898,160,
TXS_1M,2008/12/29,09:50:00,4388.54,115,
TXS_1M,2008/12/29,09:51:00,4386.6401,136,
TXS_1M,2008/12/29,09:52:00,4383.6001,99,
TXS_1M,2008/12/29,09:53:00,4381.4902,206,
TXS_1M,2008/12/29,09:54:00,4381.5298,112,
TXS_1M,2008/12/29,09:55:00,4384.4702,82,
TXS_1M,2008/12/29,09:56:00,4388.3701,113,
TXS_1M,2008/12/29,09:57:00,4388.8599,87,
TXS_1M,2008/12/29,09:58:00,4388.6001,97,
TXS_1M,2008/12/29,09:59:00,4390.27,68,
TXS_1M,2008/12/29,10:00:00,4392.5498,55,
TXS_1M,2008/12/29,10:01:00,4391.5098,95,
TXS_1M,2008/12/29,10:02:00,4390.6099,62,
TXS_1M,2008/12/29,10:03:00,4391.3501,87,
TXS_1M,2008/12/29,10:04:00,4390.6299,77,
TXS_1M,2008/12/29,10:05:00,4390.3599,71,
TXS_1M,2008/12/29,10:06:00,4392.3198,99,
TXS_1M,2008/12/29,10:07:00,4391.4102,67,
TXS_1M,2008/12/29,10:08:00,4391.7002,83,
TXS_1M,2008/12/29,10:09:00,4391.54,71,
TXS_1M,2008/12/29,10:10:00,4392.1201,82,
TXS_1M,2008/12/29,10:11:00,4392.6602,107,
TXS_1M,2008/12/29,10:12:00,4391.54,70,
TXS_1M,2008/12/29,10:13:00,4393.3701,99,
TXS_1M,2008/12/29,10:14:00,4392.46,75,
TXS_1M,2008/12/29,10:15:00,4391.4902,59,
TXS_1M,2008/12/29,10:16:00,4391.3799,76,
TXS_1M,2008/12/29,10:17:00,4389.8198,47,
TXS_1M,2008/12/29,10:18:00,4387.6201,90,
TXS_1M,2008/12/29,10:19:00,4387.9302,61,
TXS_1M,2008/12/29,10:20:00,4386.8999,63,
TXS_1M,2008/12/29,10:21:00,4387.0,79,
TXS_1M,2008/12/29,10:22:00,4385.98,53,
TXS_1M,2008/12/29,10:23:00,4386.1201,99,
TXS_1M,2008/12/29,10:24:00,4386.3999,75,
TXS_1M,2008/12/29,10:25:00,4386.0298,57,
TXS_1M,2008/12/29,10:26:00,4388.79,88,
TXS_1M,2008/12/29,10:27:00,4386.9902,50,
TXS_1M,2008/12/29,10:28:00,4386.7998,84,
TXS_1M,2008/12/29,10:29:00,4386.73,46,
TXS_1M,2008/12/29,10:30:00,4387.98,45,
TXS_1M,2008/12/29,10:31:00,4388.6499,86,
TXS_1M,2008/12/29,10:32:00,4389.0898,47,
TXS_1M,2008/12/29,10:33:00,4389.4502,63,
TXS_1M,2008/12/29,10:34:00,4389.7002,68,
TXS_1M,2008/12/29,10:35:00,4389.46,39,
TXS_1M,2008/12/29,10:36:00,4391.2998,56,
TXS_1M,2008/12/29,10:37:00,4391.0098,84,
TXS_1M,2008/12/29,10:38:00,4391.3398,57,
TXS_1M,2008/12/29,10:39:00,4391.2798,39,
TXS_1M,2008/12/29,10:40:00,4391.7402,49,
TXS_1M,2008/12/29,10:41:00,4393.8101,73,
TXS_1M,2008/12/29,10:42:00,4394.1499,37,
TXS_1M,2008/12/29,10:43:00,4394.1802,84,
TXS_1M,2008/12/29,10:44:00,4394.71,52,
TXS_1M,2008/12/29,10:45:00,4394.1802,37,
TXS_1M,2008/12/29,10:46:00,4394.1001,59,
TXS_1M,2008/12/29,10:47:00,4395.46,52,
TXS_1M,2008/12/29,10:48:00,4395.8398,74,
TXS_1M,2008/12/29,10:49:00,4395.04,48,
TXS_1M,2008/12/29,10:50:00,4396.7998,45,
TXS_1M,2008/12/29,10:51:00,4397.8398,79,
TXS_1M,2008/12/29,10:52:00,4398.4102,35,
TXS_1M,2008/12/29,10:53:00,4399.2402,63,
TXS_1M,2008/12/29,10:54:00,4400.9902,43,
TXS_1M,2008/12/29,10:55:00,4400.9302,59,
TXS_1M,2008/12/29,10:56:00,4401.79,55,
TXS_1M,2008/12/29,10:57:00,4399.7002,53,
TXS_1M,2008/12/29,10:58:00,4398.4502,70,
TXS_1M,2008/12/29,10:59:00,4397.2998,63,
TXS_1M,2008/12/29,11:00:00,4396.4502,79,
TXS_1M,2008/12/29,11:01:00,4396.3701,78,
TXS_1M,2008/12/29,11:02:00,4395.6001,47,
TXS_1M,2008/12/29,11:03:00,4394.98,67,
TXS_1M,2008/12/29,11:04:00,4394.0298,46,
TXS_1M,2008/12/29,11:05:00,4392.1299,53,
TXS_1M,2008/12/29,11:06:00,4390.75,67,
TXS_1M,2008/12/29,11:07:00,4390.73,52,
TXS_1M,2008/12/29,11:08:00,4389.7402,58,
TXS_1M,2008/12/29,11:09:00,4389.7202,54,
TXS_1M,2008/12/29,11:10:00,4389.2002,66,
TXS_1M,2008/12/29,11:11:00,4388.5801,76,
TXS_1M,2008/12/29,11:12:00,4388.1602,60,
TXS_1M,2008/12/29,11:13:00,4389.8901,54,
TXS_1M,2008/12/29,11:14:00,4391.1602,54,
TXS_1M,2008/12/29,11:15:00,4390.3901,37,
TXS_1M,2008/12/29,11:16:00,4390.96,60,
TXS_1M,2008/12/29,11:17:00,4389.6602,33,
TXS_1M,2008/12/29,11:18:00,4389.8799,65,
TXS_1M,2008/12/29,11:19:00,4389.1699,41,
TXS_1M,2008/12/29,11:20:00,4390.6699,46,
TXS_1M,2008/12/29,11:21:00,4389.6299,65,
TXS_1M,2008/12/29,11:22:00,4390.25,35,
TXS_1M,2008/12/29,11:23:00,4389.6802,61,
TXS_1M,2008/12/29,11:24:00,4390.3901,37,
TXS_1M,2008/12/29,11:25:00,4389.1899,56,
TXS_1M,2008/12/29,11:26:00,4390.7798,45,
TXS_1M,2008/12/29,11:27:00,4391.3398,53,
TXS_1M,2008/12/29,11:28:00,4390.3799,51,
TXS_1M,2008/12/29,11:29:00,4390.5898,35,
TXS_1M,2008/12/29,11:30:00,4389.1499,43,
TXS_1M,2008/12/29,11:31:00,4389.0801,55,
TXS_1M,2008/12/29,11:32:00,4388.9302,50,
TXS_1M,2008/12/29,11:33:00,4389.9502,58,
TXS_1M,2008/12/29,11:34:00,4390.8999,34,
TXS_1M,2008/12/29,11:35:00,4390.6499,42,
TXS_1M,2008/12/29,11:36:00,4391.7402,46,
TXS_1M,2008/12/29,11:37:00,4390.7202,35,
TXS_1M,2008/12/29,11:38:00,4390.7798,51,
TXS_1M,2008/12/29,11:39:00,4393.29,24,
TXS_1M,2008/12/29,11:40:00,4392.3599,42,
TXS_1M,2008/12/29,11:41:00,4391.9399,43,
TXS_1M,2008/12/29,11:42:00,4391.52,37,
TXS_1M,2008/12/29,11:43:00,4390.9502,54,
TXS_1M,2008/12/29,11:44:00,4391.3198,38,
TXS_1M,2008/12/29,11:45:00,4392.9902,36,
TXS_1M,2008/12/29,11:46:00,4395.1802,49,
TXS_1M,2008/12/29,11:47:00,4394.2598,44,
TXS_1M,2008/12/29,11:48:00,4396.4102,80,
TXS_1M,2008/12/29,11:49:00,4397.2798,46,
TXS_1M,2008/12/29,11:50:00,4397.48,44,
TXS_1M,2008/12/29,11:51:00,4397.3101,57,
TXS_1M,2008/12/29,11:52:00,4396.3901,42,
TXS_1M,2008/12/29,11:53:00,4394.6602,69,
TXS_1M,2008/12/29,11:54:00,4395.3301,43,
TXS_1M,2008/12/29,11:55:00,4396.29,41,
TXS_1M,2008/12/29,11:56:00,4396.6401,48,
TXS_1M,2008/12/29,11:57:00,4396.8398,44,
TXS_1M,2008/12/29,11:58:00,4396.77,62,
TXS_1M,2008/12/29,11:59:00,4396.1802,27,
TXS_1M,2008/12/29,12:00:00,4395.4199,36,
TXS_1M,2008/12/29,12:01:00,4395.8398,40,
TXS_1M,2008/12/29,12:02:00,4395.9102,30,
TXS_1M,2008/12/29,12:03:00,4397.0898,42,
TXS_1M,2008/12/29,12:04:00,4395.7598,42,
TXS_1M,2008/12/29,12:05:00,4396.25,46,
TXS_1M,2008/12/29,12:06:00,4395.3198,49,
TXS_1M,2008/12/29,12:07:00,4396.8501,35,
TXS_1M,2008/12/29,12:08:00,4395.75,49,
TXS_1M,2008/12/29,12:09:00,4396.0298,33,
TXS_1M,2008/12/29,12:10:00,4395.4399,46,
TXS_1M,2008/12/29,12:11:00,4394.8599,58,
TXS_1M,2008/12/29,12:12:00,4395.4702,46,
TXS_1M,2008/12/29,12:13:00,4395.3701,80,
TXS_1M,2008/12/29,12:14:00,4395.7598,42,
TXS_1M,2008/12/29,12:15:00,4395.0,42,
TXS_1M,2008/12/29,12:16:00,4394.0601,60,
TXS_1M,2008/12/29,12:17:00,4395.9199,44,
TXS_1M,2008/12/29,12:18:00,4395.0098,62,
TXS_1M,2008/12/29,12:19:00,4395.6499,57,
TXS_1M,2008/12/29,12:20:00,4396.21,49,
TXS_1M,2008/12/29,12:21:00,4396.5698,46,
TXS_1M,2008/12/29,12:22:00,4396.9902,36,
TXS_1M,2008/12/29,12:23:00,4397.3701,68,
TXS_1M,2008/12/29,12:24:00,4397.0601,40,
TXS_1M,2008/12/29,12:25:00,4396.2202,50,
TXS_1M,2008/12/29,12:26:00,4397.2598,57,
TXS_1M,2008/12/29,12:27:00,4396.6001,46,
TXS_1M,2008/12/29,12:28:00,4398.4302,64,
TXS_1M,2008/12/29,12:29:00,4397.79,40,
TXS_1M,2008/12/29,12:30:00,4398.04,48,
TXS_1M,2008/12/29,12:31:00,4398.1001,63,
TXS_1M,2008/12/29,12:32:00,4399.3398,55,
TXS_1M,2008/12/29,12:33:00,4399.23,69,
TXS_1M,2008/12/29,12:34:00,4399.7598,39,
TXS_1M,2008/12/29,12:35:00,4399.1099,48,
TXS_1M,2008/12/29,12:36:00,4400.27,67,
TXS_1M,2008/12/29,12:37:00,4400.6201,49,
TXS_1M,2008/12/29,12:38:00,4400.3198,77,
TXS_1M,2008/12/29,12:39:00,4400.8599,58,
TXS_1M,2008/12/29,12:40:00,4402.0898,65,
TXS_1M,2008/12/29,12:41:00,4404.73,85,
TXS_1M,2008/12/29,12:42:00,4404.21,77,
TXS_1M,2008/12/29,12:43:00,4405.1899,117,
TXS_1M,2008/12/29,12:44:00,4406.8599,85,
TXS_1M,2008/12/29,12:45:00,4407.1899,93,
TXS_1M,2008/12/29,12:46:00,4414.0,194,
TXS_1M,2008/12/29,12:47:00,4415.3198,98,
TXS_1M,2008/12/29,12:48:00,4416.4502,145,
TXS_1M,2008/12/29,12:49:00,4417.2202,108,
TXS_1M,2008/12/29,12:50:00,4416.6499,96,
TXS_1M,2008/12/29,12:51:00,4415.7598,90,
TXS_1M,2008/12/29,12:52:00,4414.6802,69,
TXS_1M,2008/12/29,12:53:00,4413.54,95,
TXS_1M,2008/12/29,12:54:00,4412.3101,80,
TXS_1M,2008/12/29,12:55:00,4411.8301,79,
TXS_1M,2008/12/29,12:56:00,4412.3398,82,
TXS_1M,2008/12/29,12:57:00,4410.4502,54,
TXS_1M,2008/12/29,12:58:00,4409.3101,91,
TXS_1M,2008/12/29,12:59:00,4408.3301,66,
TXS_1M,2008/12/29,13:00:00,4408.1602,68,
TXS_1M,2008/12/29,13:01:00,4408.3901,77,
TXS_1M,2008/12/29,13:02:00,4407.8701,63,
TXS_1M,2008/12/29,13:03:00,4410.6802,95,
TXS_1M,2008/12/29,13:04:00,4408.9102,57,
TXS_1M,2008/12/29,13:05:00,4409.98,63,
TXS_1M,2008/12/29,13:06:00,4408.6602,77,
TXS_1M,2008/12/29,13:07:00,4407.8901,62,
TXS_1M,2008/12/29,13:08:00,4407.1899,95,
TXS_1M,2008/12/29,13:09:00,4406.0298,74,
TXS_1M,2008/12/29,13:10:00,4406.02,85,
TXS_1M,2008/12/29,13:11:00,4402.6802,114,
TXS_1M,2008/12/29,13:12:00,4402.04,99,
TXS_1M,2008/12/29,13:13:00,4401.1001,148,
TXS_1M,2008/12/29,13:14:00,4399.3799,96,
TXS_1M,2008/12/29,13:15:00,4398.1299,119,
TXS_1M,2008/12/29,13:16:00,4400.1001,134,
TXS_1M,2008/12/29,13:17:00,4398.3599,91,
TXS_1M,2008/12/29,13:18:00,4399.48,132,
TXS_1M,2008/12/29,13:19:00,4399.21,96,
TXS_1M,2008/12/29,13:20:00,4400.0601,112,
TXS_1M,2008/12/29,13:21:00,4401.1401,132,
TXS_1M,2008/12/29,13:22:00,4401.9502,105,
TXS_1M,2008/12/29,13:23:00,4400.96,151,
TXS_1M,2008/12/29,13:24:00,4400.7798,167,
TXS_1M,2008/12/29,13:25:00,4401.3701,160,
TXS_1M,2008/12/29,13:26:00,4401.3701,0,
TXS_1M,2008/12/29,13:27:00,4401.3701,0,
TXS_1M,2008/12/29,13:28:00,4401.3701,0,
TXS_1M,2008/12/29,13:29:00,4401.3701,0,
TXS_1M,2008/12/29,13:30:00,4416.1602,1587,
TXS_1M,2008/12/30,09:00:00,4416.1602,17,
TXS_1M,2008/12/30,09:01:00,4463.2998,868,
TXS_1M,2008/12/30,09:02:00,4467.9102,329,
TXS_1M,2008/12/30,09:03:00,4475.96,408,
TXS_1M,2008/12/30,09:04:00,4473.98,361,
TXS_1M,2008/12/30,09:05:00,4471.1401,285,
TXS_1M,2008/12/30,09:06:00,4469.1401,342,
TXS_1M,2008/12/30,09:07:00,4470.6401,262,
TXS_1M,2008/12/30,09:08:00,4477.6401,517,
TXS_1M,2008/12/30,09:09:00,4495.77,666,
TXS_1M,2008/12/30,09:10:00,4510.54,526,
TXS_1M,2008/12/30,09:11:00,4506.6899,530,
TXS_1M,2008/12/30,09:12:00,4503.5801,306,
TXS_1M,2008/12/30,09:13:00,4505.04,382,
TXS_1M,2008/12/30,09:14:00,4504.3398,311,
TXS_1M,2008/12/30,09:15:00,4505.3901,272,
TXS_1M,2008/12/30,09:16:00,4518.0898,536,
TXS_1M,2008/12/30,09:17:00,4528.8799,519,
TXS_1M,2008/12/30,09:18:00,4538.1802,614,
TXS_1M,2008/12/30,09:19:00,4540.2998,576,
TXS_1M,2008/12/30,09:20:00,4537.98,361,
TXS_1M,2008/12/30,09:21:00,4542.7798,586,
TXS_1M,2008/12/30,09:22:00,4544.9502,331,
TXS_1M,2008/12/30,09:23:00,4539.5698,335,
TXS_1M,2008/12/30,09:24:00,4535.2798,340,
TXS_1M,2008/12/30,09:25:00,4532.3999,251,
TXS_1M,2008/12/30,09:26:00,4532.2598,361,
TXS_1M,2008/12/30,09:27:00,4533.3599,289,
TXS_1M,2008/12/30,09:28:00,4537.04,451,
TXS_1M,2008/12/30,09:29:00,4541.1299,356,
TXS_1M,2008/12/30,09:30:00,4544.23,328,
TXS_1M,2008/12/30,09:31:00,4545.7798,403,
TXS_1M,2008/12/30,09:32:00,4544.8398,226,
TXS_1M,2008/12/30,09:33:00,4544.5298,294,
TXS_1M,2008/12/30,09:34:00,4543.7002,245,
TXS_1M,2008/12/30,09:35:00,4543.2598,170,
TXS_1M,2008/12/30,09:36:00,4540.5098,268,
TXS_1M,2008/12/30,09:37:00,4538.8799,260,
TXS_1M,2008/12/30,09:38:00,4537.9502,270,
TXS_1M,2008/12/30,09:39:00,4538.7402,188,
TXS_1M,2008/12/30,09:40:00,4539.7202,168,
TXS_1M,2008/12/30,09:41:00,4540.52,267,
TXS_1M,2008/12/30,09:42:00,4539.54,141,
TXS_1M,2008/12/30,09:43:00,4540.5898,216,
TXS_1M,2008/12/30,09:44:00,4543.1099,197,
TXS_1M,2008/12/30,09:45:00,4543.3799,163,
TXS_1M,2008/12/30,09:46:00,4541.2402,201,
TXS_1M,2008/12/30,09:47:00,4540.0098,139,
TXS_1M,2008/12/30,09:48:00,4538.3901,161,
TXS_1M,2008/12/30,09:49:00,4537.0601,123,
TXS_1M,2008/12/30,09:50:00,4539.48,158,
TXS_1M,2008/12/30,09:51:00,4541.7598,231,
TXS_1M,2008/12/30,09:52:00,4539.8799,102,
TXS_1M,2008/12/30,09:53:00,4539.29,164,
TXS_1M,2008/12/30,09:54:00,4537.8799,122,
TXS_1M,2008/12/30,09:55:00,4538.02,120,
TXS_1M,2008/12/30,09:56:00,4543.8198,252,
TXS_1M,2008/12/30,09:57:00,4543.4199,174,
TXS_1M,2008/12/30,09:58:00,4544.1201,288,
TXS_1M,2008/12/30,09:59:00,4544.6099,198,
TXS_1M,2008/12/30,10:00:00,4545.1602,207,
TXS_1M,2008/12/30,10:01:00,4548.8398,278,
TXS_1M,2008/12/30,10:02:00,4553.46,321,
TXS_1M,2008/12/30,10:03:00,4562.29,633,
TXS_1M,2008/12/30,10:04:00,4568.1499,417,
TXS_1M,2008/12/30,10:05:00,4568.6602,281,
TXS_1M,2008/12/30,10:06:00,4566.8301,326,
TXS_1M,2008/12/30,10:07:00,4565.73,204,
TXS_1M,2008/12/30,10:08:00,4563.5,301,
TXS_1M,2008/12/30,10:09:00,4565.2202,199,
TXS_1M,2008/12/30,10:10:00,4563.7998,148,
TXS_1M,2008/12/30,10:11:00,4558.8599,207,
TXS_1M,2008/12/30,10:12:00,4555.6602,146,
TXS_1M,2008/12/30,10:13:00,4554.2798,156,
TXS_1M,2008/12/30,10:14:00,4554.1699,126,
TXS_1M,2008/12/30,10:15:00,4554.8398,129,
TXS_1M,2008/12/30,10:16:00,4554.3101,155,
TXS_1M,2008/12/30,10:17:00,4552.7598,88,
TXS_1M,2008/12/30,10:18:00,4556.1099,190,
TXS_1M,2008/12/30,10:19:00,4560.8999,173,
TXS_1M,2008/12/30,10:20:00,4559.2798,144,
TXS_1M,2008/12/30,10:21:00,4562.9702,173,
TXS_1M,2008/12/30,10:22:00,4562.7598,101,
TXS_1M,2008/12/30,10:23:00,4562.7202,158,
TXS_1M,2008/12/30,10:24:00,4561.5,139,
TXS_1M,2008/12/30,10:25:00,4561.7798,126,
TXS_1M,2008/12/30,10:26:00,4561.02,120,
TXS_1M,2008/12/30,10:27:00,4560.6899,95,
TXS_1M,2008/12/30,10:28:00,4559.5601,131,
TXS_1M,2008/12/30,10:29:00,4559.71,112,
TXS_1M,2008/12/30,10:30:00,4557.4102,109,
TXS_1M,2008/12/30,10:31:00,4555.6299,143,
TXS_1M,2008/12/30,10:32:00,4554.4502,104,
TXS_1M,2008/12/30,10:33:00,4554.3398,136,
TXS_1M,2008/12/30,10:34:00,4555.1602,90,
TXS_1M,2008/12/30,10:35:00,4555.9502,105,
TXS_1M,2008/12/30,10:36:00,4556.1299,138,
TXS_1M,2008/12/30,10:37:00,4556.1001,86,
TXS_1M,2008/12/30,10:38:00,4555.7798,135,
TXS_1M,2008/12/30,10:39:00,4556.6299,99,
TXS_1M,2008/12/30,10:40:00,4556.2402,89,
TXS_1M,2008/12/30,10:41:00,4556.3301,119,
TXS_1M,2008/12/30,10:42:00,4555.7998,68,
TXS_1M,2008/12/30,10:43:00,4555.75,142,
TXS_1M,2008/12/30,10:44:00,4555.98,115,
TXS_1M,2008/12/30,10:45:00,4555.6401,131,
TXS_1M,2008/12/30,10:46:00,4553.5801,190,
TXS_1M,2008/12/30,10:47:00,4554.1401,103,
TXS_1M,2008/12/30,10:48:00,4552.8501,161,
TXS_1M,2008/12/30,10:49:00,4553.0498,107,
TXS_1M,2008/12/30,10:50:00,4551.6899,126,
TXS_1M,2008/12/30,10:51:00,4550.8398,122,
TXS_1M,2008/12/30,10:52:00,4550.52,82,
TXS_1M,2008/12/30,10:53:00,4550.9702,123,
TXS_1M,2008/12/30,10:54:00,4550.9399,82,
TXS_1M,2008/12/30,10:55:00,4552.1001,125,
TXS_1M,2008/12/30,10:56:00,4558.6299,225,
TXS_1M,2008/12/30,10:57:00,4556.8799,113,
TXS_1M,2008/12/30,10:58:00,4562.3701,182,
TXS_1M,2008/12/30,10:59:00,4563.0601,139,
TXS_1M,2008/12/30,11:00:00,4567.6602,266,
TXS_1M,2008/12/30,11:01:00,4568.71,287,
TXS_1M,2008/12/30,11:02:00,4567.7002,141,
TXS_1M,2008/12/30,11:03:00,4568.1401,195,
TXS_1M,2008/12/30,11:04:00,4568.7798,111,
TXS_1M,2008/12/30,11:05:00,4567.9902,142,
TXS_1M,2008/12/30,11:06:00,4566.6299,146,
TXS_1M,2008/12/30,11:07:00,4566.25,87,
TXS_1M,2008/12/30,11:08:00,4564.8501,119,
TXS_1M,2008/12/30,11:09:00,4564.3198,88,
TXS_1M,2008/12/30,11:10:00,4562.3599,87,
TXS_1M,2008/12/30,11:11:00,4561.1602,102,
TXS_1M,2008/12/30,11:12:00,4560.96,76,
TXS_1M,2008/12/30,11:13:00,4562.3599,91,
TXS_1M,2008/12/30,11:14:00,4562.7998,83,
TXS_1M,2008/12/30,11:15:00,4562.5801,82,
TXS_1M,2008/12/30,11:16:00,4561.9302,78,
TXS_1M,2008/12/30,11:17:00,4561.3198,59,
TXS_1M,2008/12/30,11:18:00,4561.4502,99,
TXS_1M,2008/12/30,11:19:00,4560.9702,77,
TXS_1M,2008/12/30,11:20:00,4560.27,82,
TXS_1M,2008/12/30,11:21:00,4560.4102,89,
TXS_1M,2008/12/30,11:22:00,4559.9502,57,
TXS_1M,2008/12/30,11:23:00,4562.3101,103,
TXS_1M,2008/12/30,11:24:00,4562.1899,75,
TXS_1M,2008/12/30,11:25:00,4563.0801,84,
TXS_1M,2008/12/30,11:26:00,4561.7598,98,
TXS_1M,2008/12/30,11:27:00,4561.7402,67,
TXS_1M,2008/12/30,11:28:00,4565.4199,131,
TXS_1M,2008/12/30,11:29:00,4564.04,101,
TXS_1M,2008/12/30,11:30:00,4564.3101,120,
TXS_1M,2008/12/30,11:31:00,4566.2202,153,
TXS_1M,2008/12/30,11:32:00,4567.2998,99,
TXS_1M,2008/12/30,11:33:00,4568.1299,136,
TXS_1M,2008/12/30,11:34:00,4568.2598,137,
TXS_1M,2008/12/30,11:35:00,4567.3501,106,
TXS_1M,2008/12/30,11:36:00,4567.5698,135,
TXS_1M,2008/12/30,11:37:00,4567.8701,86,
TXS_1M,2008/12/30,11:38:00,4566.8799,141,
TXS_1M,2008/12/30,11:39:00,4566.52,83,
TXS_1M,2008/12/30,11:40:00,4566.0098,78,
TXS_1M,2008/12/30,11:41:00,4566.6499,102,
TXS_1M,2008/12/30,11:42:00,4566.1699,59,
TXS_1M,2008/12/30,11:43:00,4564.1299,103,
TXS_1M,2008/12/30,11:44:00,4564.71,74,
TXS_1M,2008/12/30,11:45:00,4564.71,105,
TXS_1M,2008/12/30,11:46:00,4563.5898,114,
TXS_1M,2008/12/30,11:47:00,4564.2598,82,
TXS_1M,2008/12/30,11:48:00,4566.3501,190,
TXS_1M,2008/12/30,11:49:00,4566.9502,117,
TXS_1M,2008/12/30,11:50:00,4567.7798,103,
TXS_1M,2008/12/30,11:51:00,4570.8501,205,
TXS_1M,2008/12/30,11:52:00,4572.6602,249,
TXS_1M,2008/12/30,11:53:00,4579.4902,457,
TXS_1M,2008/12/30,11:54:00,4580.8901,318,
TXS_1M,2008/12/30,11:55:00,4581.2998,289,
TXS_1M,2008/12/30,11:56:00,4582.2402,221,
TXS_1M,2008/12/30,11:57:00,4582.0,138,
TXS_1M,2008/12/30,11:58:00,4583.1699,227,
TXS_1M,2008/12/30,11:59:00,4584.04,231,
TXS_1M,2008/12/30,12:00:00,4584.0801,152,
TXS_1M,2008/12/30,12:01:00,4584.0898,285,
TXS_1M,2008/12/30,12:02:00,4587.7598,169,
TXS_1M,2008/12/30,12:03:00,4586.5898,181,
TXS_1M,2008/12/30,12:04:00,4588.4702,269,
TXS_1M,2008/12/30,12:05:00,4589.0,169,
TXS_1M,2008/12/30,12:06:00,4588.4502,213,
TXS_1M,2008/12/30,12:07:00,4586.2202,132,
TXS_1M,2008/12/30,12:08:00,4585.4399,144,
TXS_1M,2008/12/30,12:09:00,4584.9702,100,
TXS_1M,2008/12/30,12:10:00,4584.79,127,
TXS_1M,2008/12/30,12:11:00,4584.6699,145,
TXS_1M,2008/12/30,12:12:00,4583.3799,116,
TXS_1M,2008/12/30,12:13:00,4585.0801,125,
TXS_1M,2008/12/30,12:14:00,4584.1499,96,
TXS_1M,2008/12/30,12:15:00,4588.1201,220,
TXS_1M,2008/12/30,12:16:00,4590.7998,241,
TXS_1M,2008/12/30,12:17:00,4592.54,115,
TXS_1M,2008/12/30,12:18:00,4592.1099,199,
TXS_1M,2008/12/30,12:19:00,4595.0601,224,
TXS_1M,2008/12/30,12:20:00,4596.0098,280,
TXS_1M,2008/12/30,12:21:00,4597.3501,202,
TXS_1M,2008/12/30,12:22:00,4598.73,140,
TXS_1M,2008/12/30,12:23:00,4601.2202,187,
TXS_1M,2008/12/30,12:24:00,4602.21,146,
TXS_1M,2008/12/30,12:25:00,4601.7598,133,
TXS_1M,2008/12/30,12:26:00,4598.27,140,
TXS_1M,2008/12/30,12:27:00,4597.1401,116,
TXS_1M,2008/12/30,12:28:00,4596.4302,154,
TXS_1M,2008/12/30,12:29:00,4596.0498,131,
TXS_1M,2008/12/30,12:30:00,4596.1602,137,
TXS_1M,2008/12/30,12:31:00,4596.4702,177,
TXS_1M,2008/12/30,12:32:00,4598.6699,139,
TXS_1M,2008/12/30,12:33:00,4600.8999,223,
TXS_1M,2008/12/30,12:34:00,4600.7798,111,
TXS_1M,2008/12/30,12:35:00,4602.1401,183,
TXS_1M,2008/12/30,12:36:00,4600.5898,119,
TXS_1M,2008/12/30,12:37:00,4601.4399,109,
TXS_1M,2008/12/30,12:38:00,4599.8398,169,
TXS_1M,2008/12/30,12:39:00,4599.0298,112,
TXS_1M,2008/12/30,12:40:00,4599.1001,153,
TXS_1M,2008/12/30,12:41:00,4598.1499,180,
TXS_1M,2008/12/30,12:42:00,4596.1602,102,
TXS_1M,2008/12/30,12:43:00,4593.0698,157,
TXS_1M,2008/12/30,12:44:00,4592.4702,138,
TXS_1M,2008/12/30,12:45:00,4588.9902,132,
TXS_1M,2008/12/30,12:46:00,4585.8701,145,
TXS_1M,2008/12/30,12:47:00,4585.6602,107,
TXS_1M,2008/12/30,12:48:00,4583.48,157,
TXS_1M,2008/12/30,12:49:00,4582.7998,99,
TXS_1M,2008/12/30,12:50:00,4582.4302,114,
TXS_1M,2008/12/30,12:51:00,4582.6699,124,
TXS_1M,2008/12/30,12:52:00,4581.46,126,
TXS_1M,2008/12/30,12:53:00,4581.6099,149,
TXS_1M,2008/12/30,12:54:00,4581.5298,113,
TXS_1M,2008/12/30,12:55:00,4582.4399,91,
TXS_1M,2008/12/30,12:56:00,4582.6001,113,
TXS_1M,2008/12/30,12:57:00,4582.6001,80,
TXS_1M,2008/12/30,12:58:00,4583.1099,103,
TXS_1M,2008/12/30,12:59:00,4587.6401,92,
TXS_1M,2008/12/30,13:00:00,4586.21,93,
TXS_1M,2008/12/30,13:01:00,4585.6201,124,
TXS_1M,2008/12/30,13:02:00,4585.1602,97,
TXS_1M,2008/12/30,13:03:00,4584.73,134,
TXS_1M,2008/12/30,13:04:00,4584.8398,103,
TXS_1M,2008/12/30,13:05:00,4583.0298,91,
TXS_1M,2008/12/30,13:06:00,4582.7598,141,
TXS_1M,2008/12/30,13:07:00,4583.1001,87,
TXS_1M,2008/12/30,13:08:00,4582.0098,134,
TXS_1M,2008/12/30,13:09:00,4580.4302,134,
TXS_1M,2008/12/30,13:10:00,4580.6602,133,
TXS_1M,2008/12/30,13:11:00,4581.2798,140,
TXS_1M,2008/12/30,13:12:00,4581.0601,101,
TXS_1M,2008/12/30,13:13:00,4580.8198,119,
TXS_1M,2008/12/30,13:14:00,4581.7202,94,
TXS_1M,2008/12/30,13:15:00,4581.8799,113,
TXS_1M,2008/12/30,13:16:00,4582.0498,171,
TXS_1M,2008/12/30,13:17:00,4582.6899,114,
TXS_1M,2008/12/30,13:18:00,4584.3999,152,
TXS_1M,2008/12/30,13:19:00,4584.6699,133,
TXS_1M,2008/12/30,13:20:00,4584.54,140,
TXS_1M,2008/12/30,13:21:00,4585.21,173,
TXS_1M,2008/12/30,13:22:00,4585.1001,143,
TXS_1M,2008/12/30,13:23:00,4585.4199,294,
TXS_1M,2008/12/30,13:24:00,4585.8501,201,
TXS_1M,2008/12/30,13:25:00,4585.9199,199,
TXS_1M,2008/12/30,13:26:00,4585.9199,0,
TXS_1M,2008/12/30,13:27:00,4585.9199,0,
TXS_1M,2008/12/30,13:28:00,4585.9199,0,
TXS_1M,2008/12/30,13:29:00,4585.9199,0,
TXS_1M,2008/12/30,13:30:00,4589.04,1744,
TXS_1M,2008/12/31,09:00:00,4589.04,18,
TXS_1M,2008/12/31,09:01:00,4627.98,1969,
TXS_1M,2008/12/31,09:02:00,4627.96,562,
TXS_1M,2008/12/31,09:03:00,4623.5898,768,
TXS_1M,2008/12/31,09:04:00,4618.3501,714,
TXS_1M,2008/12/31,09:05:00,4605.4302,510,
TXS_1M,2008/12/31,09:06:00,4598.6099,589,
TXS_1M,2008/12/31,09:07:00,4594.4302,413,
TXS_1M,2008/12/31,09:08:00,4591.7998,475,
TXS_1M,2008/12/31,09:09:00,4590.0898,484,
TXS_1M,2008/12/31,09:10:00,4593.3101,459,
TXS_1M,2008/12/31,09:11:00,4598.8799,617,
TXS_1M,2008/12/31,09:12:00,4601.6001,373,
TXS_1M,2008/12/31,09:13:00,4605.1099,429,
TXS_1M,2008/12/31,09:14:00,4607.1802,386,
TXS_1M,2008/12/31,09:15:00,4608.79,289,
TXS_1M,2008/12/31,09:16:00,4608.8701,447,
TXS_1M,2008/12/31,09:17:00,4609.54,434,
TXS_1M,2008/12/31,09:18:00,4611.27,445,
TXS_1M,2008/12/31,09:19:00,4613.3398,363,
TXS_1M,2008/12/31,09:20:00,4614.7002,415,
TXS_1M,2008/12/31,09:21:00,4618.29,512,
TXS_1M,2008/12/31,09:22:00,4619.3101,329,
TXS_1M,2008/12/31,09:23:00,4618.2202,401,
TXS_1M,2008/12/31,09:24:00,4617.04,335,
TXS_1M,2008/12/31,09:25:00,4614.5601,246,
TXS_1M,2008/12/31,09:26:00,4608.6602,438,
TXS_1M,2008/12/31,09:27:00,4602.4399,411,
TXS_1M,2008/12/31,09:28:00,4596.21,398,
TXS_1M,2008/12/31,09:29:00,4591.3599,365,
TXS_1M,2008/12/31,09:30:00,4589.4702,325,
TXS_1M,2008/12/31,09:31:00,4586.0698,391,
TXS_1M,2008/12/31,09:32:00,4585.71,241,
TXS_1M,2008/12/31,09:33:00,4582.7598,292,
TXS_1M,2008/12/31,09:34:00,4581.4502,226,
TXS_1M,2008/12/31,09:35:00,4581.9702,182,
TXS_1M,2008/12/31,09:36:00,4581.2202,242,
TXS_1M,2008/12/31,09:37:00,4583.6201,211,
TXS_1M,2008/12/31,09:38:00,4584.8599,240,
TXS_1M,2008/12/31,09:39:00,4589.52,178,
TXS_1M,2008/12/31,09:40:00,4590.6401,169,
TXS_1M,2008/12/31,09:41:00,4595.5898,266,
TXS_1M,2008/12/31,09:42:00,4598.9399,184,
TXS_1M,2008/12/31,09:43:00,4598.8599,246,
TXS_1M,2008/12/31,09:44:00,4596.0698,182,
TXS_1M,2008/12/31,09:45:00,4595.4902,120,
TXS_1M,2008/12/31,09:46:00,4591.98,224,
TXS_1M,2008/12/31,09:47:00,4589.6201,145,
TXS_1M,2008/12/31,09:48:00,4587.2002,174,
TXS_1M,2008/12/31,09:49:00,4585.54,181,
TXS_1M,2008/12/31,09:50:00,4585.5498,182,
TXS_1M,2008/12/31,09:51:00,4582.48,209,
TXS_1M,2008/12/31,09:52:00,4584.02,143,
TXS_1M,2008/12/31,09:53:00,4584.8901,193,
TXS_1M,2008/12/31,09:54:00,4589.48,172,
TXS_1M,2008/12/31,09:55:00,4592.3701,169,
TXS_1M,2008/12/31,09:56:00,4594.9502,221,
TXS_1M,2008/12/31,09:57:00,4596.3301,163,
TXS_1M,2008/12/31,09:58:00,4599.21,219,
TXS_1M,2008/12/31,09:59:00,4603.6299,199,
TXS_1M,2008/12/31,10:00:00,4604.29,163,
TXS_1M,2008/12/31,10:01:00,4602.4702,184,
TXS_1M,2008/12/31,10:02:00,4600.7998,130,
TXS_1M,2008/12/31,10:03:00,4598.1201,155,
TXS_1M,2008/12/31,10:04:00,4596.6099,131,
TXS_1M,2008/12/31,10:05:00,4595.71,100,
TXS_1M,2008/12/31,10:06:00,4592.8198,131,
TXS_1M,2008/12/31,10:07:00,4592.02,113,
TXS_1M,2008/12/31,10:08:00,4591.8701,125,
TXS_1M,2008/12/31,10:09:00,4591.1201,95,
TXS_1M,2008/12/31,10:10:00,4590.7798,101,
TXS_1M,2008/12/31,10:11:00,4593.3901,149,
TXS_1M,2008/12/31,10:12:00,4594.6401,109,
TXS_1M,2008/12/31,10:13:00,4595.3701,126,
TXS_1M,2008/12/31,10:14:00,4593.8901,92,
TXS_1M,2008/12/31,10:15:00,4594.1001,118,
TXS_1M,2008/12/31,10:16:00,4593.1001,117,
TXS_1M,2008/12/31,10:17:00,4591.98,79,
TXS_1M,2008/12/31,10:18:00,4590.79,146,
TXS_1M,2008/12/31,10:19:00,4588.2598,108,
TXS_1M,2008/12/31,10:20:00,4586.5098,92,
TXS_1M,2008/12/31,10:21:00,4585.0,152,
TXS_1M,2008/12/31,10:22:00,4584.4102,99,
TXS_1M,2008/12/31,10:23:00,4583.4502,181,
TXS_1M,2008/12/31,10:24:00,4583.1001,127,
TXS_1M,2008/12/31,10:25:00,4581.8901,98,
TXS_1M,2008/12/31,10:26:00,4581.9399,126,
TXS_1M,2008/12/31,10:27:00,4581.79,87,
TXS_1M,2008/12/31,10:28:00,4587.1401,151,
TXS_1M,2008/12/31,10:29:00,4590.0801,120,
TXS_1M,2008/12/31,10:30:00,4592.0,111,
TXS_1M,2008/12/31,10:31:00,4592.2002,141,
TXS_1M,2008/12/31,10:32:00,4591.4302,102,
TXS_1M,2008/12/31,10:33:00,4590.8999,109,
TXS_1M,2008/12/31,10:34:00,4591.8799,99,
TXS_1M,2008/12/31,10:35:00,4591.8301,74,
TXS_1M,2008/12/31,10:36:00,4591.3101,103,
TXS_1M,2008/12/31,10:37:00,4592.1499,67,
TXS_1M,2008/12/31,10:38:00,4592.0298,83,
TXS_1M,2008/12/31,10:39:00,4591.8301,87,
TXS_1M,2008/12/31,10:40:00,4592.5098,66,
TXS_1M,2008/12/31,10:41:00,4591.2798,99,
TXS_1M,2008/12/31,10:42:00,4590.8398,74,
TXS_1M,2008/12/31,10:43:00,4589.9502,99,
TXS_1M,2008/12/31,10:44:00,4589.8799,81,
TXS_1M,2008/12/31,10:45:00,4589.73,82,
TXS_1M,2008/12/31,10:46:00,4589.2798,126,
TXS_1M,2008/12/31,10:47:00,4590.5698,80,
TXS_1M,2008/12/31,10:48:00,4592.23,119,
TXS_1M,2008/12/31,10:49:00,4594.6099,117,
TXS_1M,2008/12/31,10:50:00,4595.9102,113,
TXS_1M,2008/12/31,10:51:00,4597.5498,152,
TXS_1M,2008/12/31,10:52:00,4596.3901,112,
TXS_1M,2008/12/31,10:53:00,4598.3701,156,
TXS_1M,2008/12/31,10:54:00,4598.25,164,
TXS_1M,2008/12/31,10:55:00,4599.1401,130,
TXS_1M,2008/12/31,10:56:00,4599.04,124,
TXS_1M,2008/12/31,10:57:00,4598.5801,92,
TXS_1M,2008/12/31,10:58:00,4598.8501,187,
TXS_1M,2008/12/31,10:59:00,4599.02,92,
TXS_1M,2008/12/31,11:00:00,4599.0,88,
TXS_1M,2008/12/31,11:01:00,4598.79,104,
TXS_1M,2008/12/31,11:02:00,4599.0898,87,
TXS_1M,2008/12/31,11:03:00,4599.3599,144,
TXS_1M,2008/12/31,11:04:00,4599.5,123,
TXS_1M,2008/12/31,11:05:00,4600.3999,122,
TXS_1M,2008/12/31,11:06:00,4600.9199,150,
TXS_1M,2008/12/31,11:07:00,4601.8398,117,
TXS_1M,2008/12/31,11:08:00,4603.75,194,
TXS_1M,2008/12/31,11:09:00,4604.5898,141,
TXS_1M,2008/12/31,11:10:00,4605.7998,138,
TXS_1M,2008/12/31,11:11:00,4607.8901,242,
TXS_1M,2008/12/31,11:12:00,4609.8999,230,
TXS_1M,2008/12/31,11:13:00,4609.5098,357,
TXS_1M,2008/12/31,11:14:00,4609.5,199,
TXS_1M,2008/12/31,11:15:00,4608.8901,183,
TXS_1M,2008/12/31,11:16:00,4607.6899,190,
TXS_1M,2008/12/31,11:17:00,4606.71,140,
TXS_1M,2008/12/31,11:18:00,4605.1602,164,
TXS_1M,2008/12/31,11:19:00,4604.1899,136,
TXS_1M,2008/12/31,11:20:00,4601.6099,209,
TXS_1M,2008/12/31,11:21:00,4600.04,157,
TXS_1M,2008/12/31,11:22:00,4599.0098,110,
TXS_1M,2008/12/31,11:23:00,4598.1802,156,
TXS_1M,2008/12/31,11:24:00,4598.1899,115,
TXS_1M,2008/12/31,11:25:00,4598.7002,98,
TXS_1M,2008/12/31,11:26:00,4597.4902,125,
TXS_1M,2008/12/31,11:27:00,4597.6499,78,
TXS_1M,2008/12/31,11:28:00,4598.2598,108,
TXS_1M,2008/12/31,11:29:00,4598.4199,89,
TXS_1M,2008/12/31,11:30:00,4599.1401,85,
TXS_1M,2008/12/31,11:31:00,4598.4902,93,
TXS_1M,2008/12/31,11:32:00,4598.1001,62,
TXS_1M,2008/12/31,11:33:00,4597.8301,87,
TXS_1M,2008/12/31,11:34:00,4597.9102,97,
TXS_1M,2008/12/31,11:35:00,4596.6802,91,
TXS_1M,2008/12/31,11:36:00,4595.1099,144,
TXS_1M,2008/12/31,11:37:00,4593.6201,119,
TXS_1M,2008/12/31,11:38:00,4592.8301,158,
TXS_1M,2008/12/31,11:39:00,4591.3999,130,
TXS_1M,2008/12/31,11:40:00,4590.27,157,
TXS_1M,2008/12/31,11:41:00,4588.79,172,
TXS_1M,2008/12/31,11:42:00,4589.5801,117,
TXS_1M,2008/12/31,11:43:00,4587.5898,146,
TXS_1M,2008/12/31,11:44:00,4587.5098,134,
TXS_1M,2008/12/31,11:45:00,4586.2202,104,
TXS_1M,2008/12/31,11:46:00,4586.2002,123,
TXS_1M,2008/12/31,11:47:00,4586.8501,98,
TXS_1M,2008/12/31,11:48:00,4588.1299,115,
TXS_1M,2008/12/31,11:49:00,4589.1299,74,
TXS_1M,2008/12/31,11:50:00,4590.5498,75,
TXS_1M,2008/12/31,11:51:00,4590.96,72,
TXS_1M,2008/12/31,11:52:00,4592.3799,63,
TXS_1M,2008/12/31,11:53:00,4592.8501,100,
TXS_1M,2008/12/31,11:54:00,4592.9502,56,
TXS_1M,2008/12/31,11:55:00,4592.3999,64,
TXS_1M,2008/12/31,11:56:00,4593.3101,83,
TXS_1M,2008/12/31,11:57:00,4593.1499,80,
TXS_1M,2008/12/31,11:58:00,4593.6602,97,
TXS_1M,2008/12/31,11:59:00,4593.0698,62,
TXS_1M,2008/12/31,12:00:00,4591.8599,68,
TXS_1M,2008/12/31,12:01:00,4592.1499,79,
TXS_1M,2008/12/31,12:02:00,4590.5601,72,
TXS_1M,2008/12/31,12:03:00,4583.21,346,
TXS_1M,2008/12/31,12:04:00,4579.6602,339,
TXS_1M,2008/12/31,12:05:00,4575.3799,297,
TXS_1M,2008/12/31,12:06:00,4571.71,396,
TXS_1M,2008/12/31,12:07:00,4567.6099,275,
TXS_1M,2008/12/31,12:08:00,4563.0098,389,
TXS_1M,2008/12/31,12:09:00,4562.6499,174,
TXS_1M,2008/12/31,12:10:00,4564.5698,148,
TXS_1M,2008/12/31,12:11:00,4568.1001,164,
TXS_1M,2008/12/31,12:12:00,4569.23,96,
TXS_1M,2008/12/31,12:13:00,4570.1699,131,
TXS_1M,2008/12/31,12:14:00,4573.2402,95,
TXS_1M,2008/12/31,12:15:00,4566.1802,131,
TXS_1M,2008/12/31,12:16:00,4557.6299,291,
TXS_1M,2008/12/31,12:17:00,4553.9702,188,
TXS_1M,2008/12/31,12:18:00,4554.3901,218,
TXS_1M,2008/12/31,12:19:00,4556.6802,110,
TXS_1M,2008/12/31,12:20:00,4561.1299,103,
TXS_1M,2008/12/31,12:21:00,4562.8398,109,
TXS_1M,2008/12/31,12:22:00,4563.6001,78,
TXS_1M,2008/12/31,12:23:00,4562.0298,122,
TXS_1M,2008/12/31,12:24:00,4561.4102,86,
TXS_1M,2008/12/31,12:25:00,4560.3101,81,
TXS_1M,2008/12/31,12:26:00,4559.25,108,
TXS_1M,2008/12/31,12:27:00,4553.3999,132,
TXS_1M,2008/12/31,12:28:00,4550.5898,159,
TXS_1M,2008/12/31,12:29:00,4546.9102,155,
TXS_1M,2008/12/31,12:30:00,4545.6099,171,
TXS_1M,2008/12/31,12:31:00,4538.77,282,
TXS_1M,2008/12/31,12:32:00,4537.52,195,
TXS_1M,2008/12/31,12:33:00,4537.6699,249,
TXS_1M,2008/12/31,12:34:00,4541.1001,164,
TXS_1M,2008/12/31,12:35:00,4544.3701,122,
TXS_1M,2008/12/31,12:36:00,4544.7402,175,
TXS_1M,2008/12/31,12:37:00,4548.7402,81,
TXS_1M,2008/12/31,12:38:00,4551.0898,111,
TXS_1M,2008/12/31,12:39:00,4549.9199,83,
TXS_1M,2008/12/31,12:40:00,4548.1602,118,
TXS_1M,2008/12/31,12:41:00,4545.8999,126,
TXS_1M,2008/12/31,12:42:00,4546.71,78,
TXS_1M,2008/12/31,12:43:00,4547.98,117,
TXS_1M,2008/12/31,12:44:00,4548.4902,71,
TXS_1M,2008/12/31,12:45:00,4549.8799,96,
TXS_1M,2008/12/31,12:46:00,4553.5298,125,
TXS_1M,2008/12/31,12:47:00,4548.7598,114,
TXS_1M,2008/12/31,12:48:00,4548.6299,146,
TXS_1M,2008/12/31,12:49:00,4548.1001,88,
TXS_1M,2008/12/31,12:50:00,4546.48,109,
TXS_1M,2008/12/31,12:51:00,4547.6299,115,
TXS_1M,2008/12/31,12:52:00,4546.3398,92,
TXS_1M,2008/12/31,12:53:00,4544.6299,142,
TXS_1M,2008/12/31,12:54:00,4545.6802,118,
TXS_1M,2008/12/31,12:55:00,4547.9102,92,
TXS_1M,2008/12/31,12:56:00,4547.0898,121,
TXS_1M,2008/12/31,12:57:00,4548.96,72,
TXS_1M,2008/12/31,12:58:00,4552.2598,107,
TXS_1M,2008/12/31,12:59:00,4555.23,105,
TXS_1M,2008/12/31,13:00:00,4557.8398,116,
TXS_1M,2008/12/31,13:01:00,4560.4302,163,
TXS_1M,2008/12/31,13:02:00,4560.9399,129,
TXS_1M,2008/12/31,13:03:00,4561.4502,167,
TXS_1M,2008/12/31,13:04:00,4562.5898,129,
TXS_1M,2008/12/31,13:05:00,4564.8501,131,
TXS_1M,2008/12/31,13:06:00,4564.3398,196,
TXS_1M,2008/12/31,13:07:00,4565.7998,124,
TXS_1M,2008/12/31,13:08:00,4563.7002,186,
TXS_1M,2008/12/31,13:09:00,4564.3101,128,
TXS_1M,2008/12/31,13:10:00,4563.3501,164,
TXS_1M,2008/12/31,13:11:00,4560.8701,183,
TXS_1M,2008/12/31,13:12:00,4557.3599,138,
TXS_1M,2008/12/31,13:13:00,4555.5698,231,
TXS_1M,2008/12/31,13:14:00,4552.5801,180,
TXS_1M,2008/12/31,13:15:00,4550.9702,189,
TXS_1M,2008/12/31,13:16:00,4551.2798,231,
TXS_1M,2008/12/31,13:17:00,4550.7402,150,
TXS_1M,2008/12/31,13:18:00,4552.0801,205,
TXS_1M,2008/12/31,13:19:00,4555.4199,158,
TXS_1M,2008/12/31,13:20:00,4558.1899,183,
TXS_1M,2008/12/31,13:21:00,4557.02,252,
TXS_1M,2008/12/31,13:22:00,4559.6699,214,
TXS_1M,2008/12/31,13:23:00,4560.1802,275,
TXS_1M,2008/12/31,13:24:00,4563.2402,296,
TXS_1M,2008/12/31,13:25:00,4563.7402,373,
TXS_1M,2008/12/31,13:26:00,4563.7402,0,
TXS_1M,2008/12/31,13:27:00,4563.7402,0,
TXS_1M,2008/12/31,13:28:00,4563.7402,0,
TXS_1M,2008/12/31,13:29:00,4563.7402,0,
TXS_1M,2008/12/31,13:30:00,4591.2202,3857,
TXS_1M,2009/1/5,09:00:00,4591.2202,182,
TXS_1M,2009/1/5,09:01:00,4725.2598,3907,
TXS_1M,2009/1/5,09:02:00,4726.5801,846,
TXS_1M,2009/1/5,09:03:00,4724.1099,972,
TXS_1M,2009/1/5,09:04:00,4726.48,1038,
TXS_1M,2009/1/5,09:05:00,4726.79,796,
TXS_1M,2009/1/5,09:06:00,4723.3799,780,
TXS_1M,2009/1/5,09:07:00,4720.29,481,
TXS_1M,2009/1/5,09:08:00,4715.9702,592,
TXS_1M,2009/1/5,09:09:00,4712.2002,512,
TXS_1M,2009/1/5,09:10:00,4714.2798,458,
TXS_1M,2009/1/5,09:11:00,4724.9902,763,
TXS_1M,2009/1/5,09:12:00,4729.8198,573,
TXS_1M,2009/1/5,09:13:00,4733.6499,1042,
TXS_1M,2009/1/5,09:14:00,4735.8398,700,
TXS_1M,2009/1/5,09:15:00,4739.0801,556,
TXS_1M,2009/1/5,09:16:00,4744.54,868,
TXS_1M,2009/1/5,09:17:00,4746.27,497,
TXS_1M,2009/1/5,09:18:00,4749.52,608,
TXS_1M,2009/1/5,09:19:00,4751.0098,678,
TXS_1M,2009/1/5,09:20:00,4754.0,468,
TXS_1M,2009/1/5,09:21:00,4753.8301,599,
TXS_1M,2009/1/5,09:22:00,4750.6499,453,
TXS_1M,2009/1/5,09:23:00,4745.2202,581,
TXS_1M,2009/1/5,09:24:00,4742.1499,424,
TXS_1M,2009/1/5,09:25:00,4742.54,324,
TXS_1M,2009/1/5,09:26:00,4742.23,455,
TXS_1M,2009/1/5,09:27:00,4742.6499,426,
TXS_1M,2009/1/5,09:28:00,4743.29,459,
TXS_1M,2009/1/5,09:29:00,4750.7202,575,
TXS_1M,2009/1/5,09:30:00,4755.0898,529,
TXS_1M,2009/1/5,09:31:00,4762.8398,641,
TXS_1M,2009/1/5,09:32:00,4771.0098,538,
TXS_1M,2009/1/5,09:33:00,4777.3901,861,
TXS_1M,2009/1/5,09:34:00,4778.52,512,
TXS_1M,2009/1/5,09:35:00,4775.7998,460,
TXS_1M,2009/1/5,09:36:00,4773.4302,543,
TXS_1M,2009/1/5,09:37:00,4772.52,269,
TXS_1M,2009/1/5,09:38:00,4769.75,371,
TXS_1M,2009/1/5,09:39:00,4768.5601,326,
TXS_1M,2009/1/5,09:40:00,4768.1299,314,
TXS_1M,2009/1/5,09:41:00,4767.4302,387,
TXS_1M,2009/1/5,09:42:00,4764.3198,219,
TXS_1M,2009/1/5,09:43:00,4760.5698,279,
TXS_1M,2009/1/5,09:44:00,4756.1401,213,
TXS_1M,2009/1/5,09:45:00,4754.4399,218,
TXS_1M,2009/1/5,09:46:00,4750.7998,310,
TXS_1M,2009/1/5,09:47:00,4749.6299,208,
TXS_1M,2009/1/5,09:48:00,4749.3198,341,
TXS_1M,2009/1/5,09:49:00,4755.9702,260,
TXS_1M,2009/1/5,09:50:00,4753.75,194,
TXS_1M,2009/1/5,09:51:00,4751.5898,247,
TXS_1M,2009/1/5,09:52:00,4749.21,180,
TXS_1M,2009/1/5,09:53:00,4747.1201,295,
TXS_1M,2009/1/5,09:54:00,4744.6201,201,
TXS_1M,2009/1/5,09:55:00,4743.1802,203,
TXS_1M,2009/1/5,09:56:00,4751.6099,280,
TXS_1M,2009/1/5,09:57:00,4751.6001,191,
TXS_1M,2009/1/5,09:58:00,4750.9702,237,
TXS_1M,2009/1/5,09:59:00,4751.21,152,
TXS_1M,2009/1/5,10:00:00,4749.7202,132,
TXS_1M,2009/1/5,10:01:00,4750.3599,186,
TXS_1M,2009/1/5,10:02:00,4750.7998,121,
TXS_1M,2009/1/5,10:03:00,4747.29,149,
TXS_1M,2009/1/5,10:04:00,4752.04,154,
TXS_1M,2009/1/5,10:05:00,4747.54,134,
TXS_1M,2009/1/5,10:06:00,4749.6499,194,
TXS_1M,2009/1/5,10:07:00,4749.6699,120,
TXS_1M,2009/1/5,10:08:00,4752.6499,179,
TXS_1M,2009/1/5,10:09:00,4751.0601,160,
TXS_1M,2009/1/5,10:10:00,4755.8999,216,
TXS_1M,2009/1/5,10:11:00,4758.2002,268,
TXS_1M,2009/1/5,10:12:00,4759.8999,217,
TXS_1M,2009/1/5,10:13:00,4759.6401,238,
TXS_1M,2009/1/5,10:14:00,4759.6499,264,
TXS_1M,2009/1/5,10:15:00,4758.7798,249,
TXS_1M,2009/1/5,10:16:00,4758.0298,237,
TXS_1M,2009/1/5,10:17:00,4757.02,146,
TXS_1M,2009/1/5,10:18:00,4755.8198,177,
TXS_1M,2009/1/5,10:19:00,4755.1001,156,
TXS_1M,2009/1/5,10:20:00,4753.71,158,
TXS_1M,2009/1/5,10:21:00,4753.02,190,
TXS_1M,2009/1/5,10:22:00,4752.0498,117,
TXS_1M,2009/1/5,10:23:00,4751.7998,195,
TXS_1M,2009/1/5,10:24:00,4750.4399,120,
TXS_1M,2009/1/5,10:25:00,4750.0898,123,
TXS_1M,2009/1/5,10:26:00,4749.0098,158,
TXS_1M,2009/1/5,10:27:00,4747.4302,105,
TXS_1M,2009/1/5,10:28:00,4745.4102,163,
TXS_1M,2009/1/5,10:29:00,4741.6201,192,
TXS_1M,2009/1/5,10:30:00,4739.1099,269,
TXS_1M,2009/1/5,10:31:00,4737.1299,257,
TXS_1M,2009/1/5,10:32:00,4735.79,181,
TXS_1M,2009/1/5,10:33:00,4734.6201,192,
TXS_1M,2009/1/5,10:34:00,4734.75,147,
TXS_1M,2009/1/5,10:35:00,4733.73,114,
TXS_1M,2009/1/5,10:36:00,4732.6299,130,
TXS_1M,2009/1/5,10:37:00,4731.5098,142,
TXS_1M,2009/1/5,10:38:00,4731.1201,165,
TXS_1M,2009/1/5,10:39:00,4730.8999,110,
TXS_1M,2009/1/5,10:40:00,4731.1899,131,
TXS_1M,2009/1/5,10:41:00,4730.1899,151,
TXS_1M,2009/1/5,10:42:00,4730.27,124,
TXS_1M,2009/1/5,10:43:00,4731.1699,157,
TXS_1M,2009/1/5,10:44:00,4732.3301,127,
TXS_1M,2009/1/5,10:45:00,4733.0898,125,
TXS_1M,2009/1/5,10:46:00,4734.0601,122,
TXS_1M,2009/1/5,10:47:00,4734.9199,85,
TXS_1M,2009/1/5,10:48:00,4736.1099,139,
TXS_1M,2009/1/5,10:49:00,4734.8398,136,
TXS_1M,2009/1/5,10:50:00,4730.6201,192,
TXS_1M,2009/1/5,10:51:00,4721.8599,387,
TXS_1M,2009/1/5,10:52:00,4715.5498,325,
TXS_1M,2009/1/5,10:53:00,4710.1802,361,
TXS_1M,2009/1/5,10:54:00,4707.7202,286,
TXS_1M,2009/1/5,10:55:00,4705.6299,399,
TXS_1M,2009/1/5,10:56:00,4695.21,525,
TXS_1M,2009/1/5,10:57:00,4690.02,329,
TXS_1M,2009/1/5,10:58:00,4689.9502,385,
TXS_1M,2009/1/5,10:59:00,4696.21,222,
TXS_1M,2009/1/5,11:00:00,4699.6201,216,
TXS_1M,2009/1/5,11:01:00,4695.3301,239,
TXS_1M,2009/1/5,11:02:00,4695.8799,151,
TXS_1M,2009/1/5,11:03:00,4695.4502,167,
TXS_1M,2009/1/5,11:04:00,4697.0098,132,
TXS_1M,2009/1/5,11:05:00,4699.04,145,
TXS_1M,2009/1/5,11:06:00,4701.2798,195,
TXS_1M,2009/1/5,11:07:00,4703.23,110,
TXS_1M,2009/1/5,11:08:00,4704.71,160,
TXS_1M,2009/1/5,11:09:00,4701.8599,144,
TXS_1M,2009/1/5,11:10:00,4704.04,136,
TXS_1M,2009/1/5,11:11:00,4703.7202,117,
TXS_1M,2009/1/5,11:12:00,4701.6699,98,
TXS_1M,2009/1/5,11:13:00,4704.0801,137,
TXS_1M,2009/1/5,11:14:00,4704.5098,120,
TXS_1M,2009/1/5,11:15:00,4706.3101,111,
TXS_1M,2009/1/5,11:16:00,4707.0698,158,
TXS_1M,2009/1/5,11:17:00,4708.6099,112,
TXS_1M,2009/1/5,11:18:00,4710.3398,131,
TXS_1M,2009/1/5,11:19:00,4709.9902,103,
TXS_1M,2009/1/5,11:20:00,4709.1001,133,
TXS_1M,2009/1/5,11:21:00,4707.0498,191,
TXS_1M,2009/1/5,11:22:00,4706.5098,150,
TXS_1M,2009/1/5,11:23:00,4705.25,168,
TXS_1M,2009/1/5,11:24:00,4704.2598,113,
TXS_1M,2009/1/5,11:25:00,4703.4102,134,
TXS_1M,2009/1/5,11:26:00,4703.2998,136,
TXS_1M,2009/1/5,11:27:00,4703.1099,119,
TXS_1M,2009/1/5,11:28:00,4702.3301,134,
TXS_1M,2009/1/5,11:29:00,4700.6602,124,
TXS_1M,2009/1/5,11:30:00,4700.7002,149,
TXS_1M,2009/1/5,11:31:00,4692.4102,281,
TXS_1M,2009/1/5,11:32:00,4688.7202,228,
TXS_1M,2009/1/5,11:33:00,4687.79,229,
TXS_1M,2009/1/5,11:34:00,4687.5698,145,
TXS_1M,2009/1/5,11:35:00,4689.71,124,
TXS_1M,2009/1/5,11:36:00,4691.0898,155,
TXS_1M,2009/1/5,11:37:00,4692.0098,95,
TXS_1M,2009/1/5,11:38:00,4693.6499,124,
TXS_1M,2009/1/5,11:39:00,4695.7798,75,
TXS_1M,2009/1/5,11:40:00,4697.5801,98,
TXS_1M,2009/1/5,11:41:00,4702.0498,105,
TXS_1M,2009/1/5,11:42:00,4703.9702,65,
TXS_1M,2009/1/5,11:43:00,4704.9502,120,
TXS_1M,2009/1/5,11:44:00,4704.54,85,
TXS_1M,2009/1/5,11:45:00,4705.4199,93,
TXS_1M,2009/1/5,11:46:00,4706.0298,133,
TXS_1M,2009/1/5,11:47:00,4705.9702,74,
TXS_1M,2009/1/5,11:48:00,4706.7598,123,
TXS_1M,2009/1/5,11:49:00,4706.8999,82,
TXS_1M,2009/1/5,11:50:00,4706.0801,96,
TXS_1M,2009/1/5,11:51:00,4705.98,117,
TXS_1M,2009/1/5,11:52:00,4704.3701,83,
TXS_1M,2009/1/5,11:53:00,4703.1201,121,
TXS_1M,2009/1/5,11:54:00,4702.1602,80,
TXS_1M,2009/1/5,11:55:00,4701.7002,102,
TXS_1M,2009/1/5,11:56:00,4698.4399,120,
TXS_1M,2009/1/5,11:57:00,4694.8999,113,
TXS_1M,2009/1/5,11:58:00,4694.8999,117,
TXS_1M,2009/1/5,11:59:00,4695.5,68,
TXS_1M,2009/1/5,12:00:00,4696.6099,72,
TXS_1M,2009/1/5,12:01:00,4698.9199,102,
TXS_1M,2009/1/5,12:02:00,4700.5298,96,
TXS_1M,2009/1/5,12:03:00,4699.2202,247,
TXS_1M,2009/1/5,12:04:00,4699.4102,106,
TXS_1M,2009/1/5,12:05:00,4699.8799,88,
TXS_1M,2009/1/5,12:06:00,4699.2598,85,
TXS_1M,2009/1/5,12:07:00,4700.1401,69,
TXS_1M,2009/1/5,12:08:00,4699.48,95,
TXS_1M,2009/1/5,12:09:00,4699.7402,85,
TXS_1M,2009/1/5,12:10:00,4699.6001,93,
TXS_1M,2009/1/5,12:11:00,4698.6899,122,
TXS_1M,2009/1/5,12:12:00,4695.1499,136,
TXS_1M,2009/1/5,12:13:00,4693.8901,172,
TXS_1M,2009/1/5,12:14:00,4693.1802,108,
TXS_1M,2009/1/5,12:15:00,4695.29,114,
TXS_1M,2009/1/5,12:16:00,4696.3198,134,
TXS_1M,2009/1/5,12:17:00,4696.77,108,
TXS_1M,2009/1/5,12:18:00,4696.52,123,
TXS_1M,2009/1/5,12:19:00,4696.5601,76,
TXS_1M,2009/1/5,12:20:00,4697.0098,88,
TXS_1M,2009/1/5,12:21:00,4696.8999,107,
TXS_1M,2009/1/5,12:22:00,4695.7402,82,
TXS_1M,2009/1/5,12:23:00,4695.71,119,
TXS_1M,2009/1/5,12:24:00,4697.3501,74,
TXS_1M,2009/1/5,12:25:00,4696.8501,109,
TXS_1M,2009/1/5,12:26:00,4698.52,125,
TXS_1M,2009/1/5,12:27:00,4698.5,122,
TXS_1M,2009/1/5,12:28:00,4701.5298,197,
TXS_1M,2009/1/5,12:29:00,4702.8301,138,
TXS_1M,2009/1/5,12:30:00,4702.77,191,
TXS_1M,2009/1/5,12:31:00,4702.8501,217,
TXS_1M,2009/1/5,12:32:00,4703.5098,146,
TXS_1M,2009/1/5,12:33:00,4703.25,164,
TXS_1M,2009/1/5,12:34:00,4704.5698,114,
TXS_1M,2009/1/5,12:35:00,4703.6401,115,
TXS_1M,2009/1/5,12:36:00,4703.3301,126,
TXS_1M,2009/1/5,12:37:00,4702.8599,125,
TXS_1M,2009/1/5,12:38:00,4702.1802,134,
TXS_1M,2009/1/5,12:39:00,4702.6602,97,
TXS_1M,2009/1/5,12:40:00,4702.4399,110,
TXS_1M,2009/1/5,12:41:00,4703.3999,126,
TXS_1M,2009/1/5,12:42:00,4705.2998,107,
TXS_1M,2009/1/5,12:43:00,4705.1602,182,
TXS_1M,2009/1/5,12:44:00,4706.5898,109,
TXS_1M,2009/1/5,12:45:00,4706.6299,142,
TXS_1M,2009/1/5,12:46:00,4707.2998,149,
TXS_1M,2009/1/5,12:47:00,4708.73,101,
TXS_1M,2009/1/5,12:48:00,4709.0498,172,
TXS_1M,2009/1/5,12:49:00,4708.52,136,
TXS_1M,2009/1/5,12:50:00,4709.4102,131,
TXS_1M,2009/1/5,12:51:00,4708.6699,161,
TXS_1M,2009/1/5,12:52:00,4709.77,102,
TXS_1M,2009/1/5,12:53:00,4711.3301,181,
TXS_1M,2009/1/5,12:54:00,4711.9102,118,
TXS_1M,2009/1/5,12:55:00,4711.6299,136,
TXS_1M,2009/1/5,12:56:00,4712.02,168,
TXS_1M,2009/1/5,12:57:00,4712.2998,115,
TXS_1M,2009/1/5,12:58:00,4712.1802,226,
TXS_1M,2009/1/5,12:59:00,4712.5601,148,
TXS_1M,2009/1/5,13:00:00,4712.0298,180,
TXS_1M,2009/1/5,13:01:00,4710.9502,264,
TXS_1M,2009/1/5,13:02:00,4711.4702,208,
TXS_1M,2009/1/5,13:03:00,4711.0801,207,
TXS_1M,2009/1/5,13:04:00,4711.1401,154,
TXS_1M,2009/1/5,13:05:00,4711.2998,177,
TXS_1M,2009/1/5,13:06:00,4710.46,194,
TXS_1M,2009/1/5,13:07:00,4710.8501,109,
TXS_1M,2009/1/5,13:08:00,4708.3999,190,
TXS_1M,2009/1/5,13:09:00,4703.0601,183,
TXS_1M,2009/1/5,13:10:00,4702.3101,209,
TXS_1M,2009/1/5,13:11:00,4700.0498,227,
TXS_1M,2009/1/5,13:12:00,4699.4702,164,
TXS_1M,2009/1/5,13:13:00,4700.98,223,
TXS_1M,2009/1/5,13:14:00,4702.25,162,
TXS_1M,2009/1/5,13:15:00,4703.1001,160,
TXS_1M,2009/1/5,13:16:00,4703.5601,269,
TXS_1M,2009/1/5,13:17:00,4708.1802,230,
TXS_1M,2009/1/5,13:18:00,4707.8701,283,
TXS_1M,2009/1/5,13:19:00,4707.9199,261,
TXS_1M,2009/1/5,13:20:00,4707.6001,208,
TXS_1M,2009/1/5,13:21:00,4707.8101,272,
TXS_1M,2009/1/5,13:22:00,4707.1201,222,
TXS_1M,2009/1/5,13:23:00,4704.6602,354,
TXS_1M,2009/1/5,13:24:00,4702.6099,316,
TXS_1M,2009/1/5,13:25:00,4700.9399,333,
TXS_1M,2009/1/5,13:26:00,4701.0,0,
TXS_1M,2009/1/5,13:27:00,4701.0,0,
TXS_1M,2009/1/5,13:28:00,4701.0,0,
TXS_1M,2009/1/5,13:29:00,4701.0,0,
TXS_1M,2009/1/5,13:30:00,4698.3101,2393,
TXS_1M,2009/1/6,09:00:00,4698.3101,55,
TXS_1M,2009/1/6,09:01:00,4719.54,2598,
TXS_1M,2009/1/6,09:02:00,4713.8999,601,
TXS_1M,2009/1/6,09:03:00,4706.0601,745,
TXS_1M,2009/1/6,09:04:00,4699.1699,780,
TXS_1M,2009/1/6,09:05:00,4707.25,661,
TXS_1M,2009/1/6,09:06:00,4711.2202,822,
TXS_1M,2009/1/6,09:07:00,4714.9399,571,
TXS_1M,2009/1/6,09:08:00,4714.3101,620,
TXS_1M,2009/1/6,09:09:00,4704.1802,666,
TXS_1M,2009/1/6,09:10:00,4701.3701,450,
TXS_1M,2009/1/6,09:11:00,4689.1602,730,
TXS_1M,2009/1/6,09:12:00,4679.4302,524,
TXS_1M,2009/1/6,09:13:00,4679.46,614,
TXS_1M,2009/1/6,09:14:00,4687.6899,605,
TXS_1M,2009/1/6,09:15:00,4692.21,378,
TXS_1M,2009/1/6,09:16:00,4692.8398,482,
TXS_1M,2009/1/6,09:17:00,4692.8301,275,
TXS_1M,2009/1/6,09:18:00,4689.48,405,
TXS_1M,2009/1/6,09:19:00,4687.5601,335,
TXS_1M,2009/1/6,09:20:00,4692.7002,373,
TXS_1M,2009/1/6,09:21:00,4697.48,463,
TXS_1M,2009/1/6,09:22:00,4699.6299,301,
TXS_1M,2009/1/6,09:23:00,4703.1899,426,
TXS_1M,2009/1/6,09:24:00,4704.7002,372,
TXS_1M,2009/1/6,09:25:00,4705.9902,342,
TXS_1M,2009/1/6,09:26:00,4709.8101,427,
TXS_1M,2009/1/6,09:27:00,4709.79,268,
TXS_1M,2009/1/6,09:28:00,4709.8101,376,
TXS_1M,2009/1/6,09:29:00,4708.1602,355,
TXS_1M,2009/1/6,09:30:00,4708.2798,331,
TXS_1M,2009/1/6,09:31:00,4706.0498,384,
TXS_1M,2009/1/6,09:32:00,4704.8501,255,
TXS_1M,2009/1/6,09:33:00,4704.9102,348,
TXS_1M,2009/1/6,09:34:00,4707.7798,296,
TXS_1M,2009/1/6,09:35:00,4710.29,290,
TXS_1M,2009/1/6,09:36:00,4711.7202,413,
TXS_1M,2009/1/6,09:37:00,4713.1899,294,
TXS_1M,2009/1/6,09:38:00,4716.3599,380,
TXS_1M,2009/1/6,09:39:00,4720.9702,443,
TXS_1M,2009/1/6,09:40:00,4724.4102,438,
TXS_1M,2009/1/6,09:41:00,4725.27,556,
TXS_1M,2009/1/6,09:42:00,4724.4502,386,
TXS_1M,2009/1/6,09:43:00,4723.5298,473,
TXS_1M,2009/1/6,09:44:00,4720.7998,432,
TXS_1M,2009/1/6,09:45:00,4716.6401,316,
TXS_1M,2009/1/6,09:46:00,4712.1602,404,
TXS_1M,2009/1/6,09:47:00,4714.4302,292,
TXS_1M,2009/1/6,09:48:00,4717.8301,331,
TXS_1M,2009/1/6,09:49:00,4718.8901,265,
TXS_1M,2009/1/6,09:50:00,4719.7402,298,
TXS_1M,2009/1/6,09:51:00,4719.4902,338,
TXS_1M,2009/1/6,09:52:00,4721.9302,232,
TXS_1M,2009/1/6,09:53:00,4722.1899,322,
TXS_1M,2009/1/6,09:54:00,4724.73,231,
TXS_1M,2009/1/6,09:55:00,4724.75,218,
TXS_1M,2009/1/6,09:56:00,4726.0498,303,
TXS_1M,2009/1/6,09:57:00,4725.6699,246,
TXS_1M,2009/1/6,09:58:00,4725.8999,282,
TXS_1M,2009/1/6,09:59:00,4724.8101,252,
TXS_1M,2009/1/6,10:00:00,4722.21,241,
TXS_1M,2009/1/6,10:01:00,4721.1401,399,
TXS_1M,2009/1/6,10:02:00,4716.4399,250,
TXS_1M,2009/1/6,10:03:00,4713.7202,388,
TXS_1M,2009/1/6,10:04:00,4710.29,334,
TXS_1M,2009/1/6,10:05:00,4707.8501,289,
TXS_1M,2009/1/6,10:06:00,4704.9902,407,
TXS_1M,2009/1/6,10:07:00,4703.4199,233,
TXS_1M,2009/1/6,10:08:00,4704.6001,310,
TXS_1M,2009/1/6,10:09:00,4706.7798,241,
TXS_1M,2009/1/6,10:10:00,4707.52,290,
TXS_1M,2009/1/6,10:11:00,4708.8701,335,
TXS_1M,2009/1/6,10:12:00,4710.1401,238,
TXS_1M,2009/1/6,10:13:00,4710.3799,358,
TXS_1M,2009/1/6,10:14:00,4711.6699,231,
TXS_1M,2009/1/6,10:15:00,4712.3198,236,
TXS_1M,2009/1/6,10:16:00,4713.0298,261,
TXS_1M,2009/1/6,10:17:00,4713.2798,189,
TXS_1M,2009/1/6,10:18:00,4716.54,344,
TXS_1M,2009/1/6,10:19:00,4717.52,212,
TXS_1M,2009/1/6,10:20:00,4717.96,177,
TXS_1M,2009/1/6,10:21:00,4718.77,468,
TXS_1M,2009/1/6,10:22:00,4718.0601,178,
TXS_1M,2009/1/6,10:23:00,4717.79,236,
TXS_1M,2009/1/6,10:24:00,4716.9199,181,
TXS_1M,2009/1/6,10:25:00,4716.4702,189,
TXS_1M,2009/1/6,10:26:00,4714.7598,205,
TXS_1M,2009/1/6,10:27:00,4714.9702,164,
TXS_1M,2009/1/6,10:28:00,4714.6699,226,
TXS_1M,2009/1/6,10:29:00,4715.75,145,
TXS_1M,2009/1/6,10:30:00,4715.1802,168,
TXS_1M,2009/1/6,10:31:00,4715.29,225,
TXS_1M,2009/1/6,10:32:00,4717.0,165,
TXS_1M,2009/1/6,10:33:00,4716.3101,217,
TXS_1M,2009/1/6,10:34:00,4716.8101,199,
TXS_1M,2009/1/6,10:35:00,4717.04,221,
TXS_1M,2009/1/6,10:36:00,4717.8398,288,
TXS_1M,2009/1/6,10:37:00,4717.9702,146,
TXS_1M,2009/1/6,10:38:00,4718.1099,235,
TXS_1M,2009/1/6,10:39:00,4719.9702,251,
TXS_1M,2009/1/6,10:40:00,4726.5498,377,
TXS_1M,2009/1/6,10:41:00,4738.0,877,
TXS_1M,2009/1/6,10:42:00,4744.8701,603,
TXS_1M,2009/1/6,10:43:00,4745.3901,639,
TXS_1M,2009/1/6,10:44:00,4741.48,483,
TXS_1M,2009/1/6,10:45:00,4741.1602,294,
TXS_1M,2009/1/6,10:46:00,4738.25,289,
TXS_1M,2009/1/6,10:47:00,4737.9902,186,
TXS_1M,2009/1/6,10:48:00,4738.04,269,
TXS_1M,2009/1/6,10:49:00,4740.6699,225,
TXS_1M,2009/1/6,10:50:00,4738.02,228,
TXS_1M,2009/1/6,10:51:00,4737.2402,275,
TXS_1M,2009/1/6,10:52:00,4736.3799,202,
TXS_1M,2009/1/6,10:53:00,4735.3799,222,
TXS_1M,2009/1/6,10:54:00,4737.7202,217,
TXS_1M,2009/1/6,10:55:00,4735.02,144,
TXS_1M,2009/1/6,10:56:00,4738.7202,324,
TXS_1M,2009/1/6,10:57:00,4738.0098,228,
TXS_1M,2009/1/6,10:58:00,4739.1299,280,
TXS_1M,2009/1/6,10:59:00,4741.0298,234,
TXS_1M,2009/1/6,11:00:00,4740.1499,202,
TXS_1M,2009/1/6,11:01:00,4740.6499,342,
TXS_1M,2009/1/6,11:02:00,4742.5801,277,
TXS_1M,2009/1/6,11:03:00,4745.8198,348,
TXS_1M,2009/1/6,11:04:00,4745.6602,305,
TXS_1M,2009/1/6,11:05:00,4745.9302,322,
TXS_1M,2009/1/6,11:06:00,4748.27,439,
TXS_1M,2009/1/6,11:07:00,4749.6099,333,
TXS_1M,2009/1/6,11:08:00,4751.0801,397,
TXS_1M,2009/1/6,11:09:00,4750.1201,287,
TXS_1M,2009/1/6,11:10:00,4746.7402,396,
TXS_1M,2009/1/6,11:11:00,4741.7998,431,
TXS_1M,2009/1/6,11:12:00,4740.5801,256,
TXS_1M,2009/1/6,11:13:00,4741.1401,421,
TXS_1M,2009/1/6,11:14:00,4741.1401,210,
TXS_1M,2009/1/6,11:15:00,4740.5801,191,
TXS_1M,2009/1/6,11:16:00,4740.96,251,
TXS_1M,2009/1/6,11:17:00,4742.3599,161,
TXS_1M,2009/1/6,11:18:00,4741.8398,244,
TXS_1M,2009/1/6,11:19:00,4743.5098,181,
TXS_1M,2009/1/6,11:20:00,4742.5498,187,
TXS_1M,2009/1/6,11:21:00,4743.98,254,
TXS_1M,2009/1/6,11:22:00,4746.3501,197,
TXS_1M,2009/1/6,11:23:00,4745.9102,316,
TXS_1M,2009/1/6,11:24:00,4747.5898,217,
TXS_1M,2009/1/6,11:25:00,4746.8101,182,
TXS_1M,2009/1/6,11:26:00,4746.9399,278,
TXS_1M,2009/1/6,11:27:00,4747.0698,256,
TXS_1M,2009/1/6,11:28:00,4747.1899,323,
TXS_1M,2009/1/6,11:29:00,4748.2202,305,
TXS_1M,2009/1/6,11:30:00,4749.7798,289,
TXS_1M,2009/1/6,11:31:00,4751.6001,351,
TXS_1M,2009/1/6,11:32:00,4753.4902,225,
TXS_1M,2009/1/6,11:33:00,4752.75,327,
TXS_1M,2009/1/6,11:34:00,4754.6099,259,
TXS_1M,2009/1/6,11:35:00,4754.8799,275,
TXS_1M,2009/1/6,11:36:00,4752.9502,309,
TXS_1M,2009/1/6,11:37:00,4751.2998,176,
TXS_1M,2009/1/6,11:38:00,4750.9902,289,
TXS_1M,2009/1/6,11:39:00,4750.1001,186,
TXS_1M,2009/1/6,11:40:00,4749.5098,191,
TXS_1M,2009/1/6,11:41:00,4748.6802,227,
TXS_1M,2009/1/6,11:42:00,4749.3799,173,
TXS_1M,2009/1/6,11:43:00,4748.3198,221,
TXS_1M,2009/1/6,11:44:00,4748.1099,142,
TXS_1M,2009/1/6,11:45:00,4745.7598,172,
TXS_1M,2009/1/6,11:46:00,4744.4702,205,
TXS_1M,2009/1/6,11:47:00,4742.1899,175,
TXS_1M,2009/1/6,11:48:00,4738.0898,345,
TXS_1M,2009/1/6,11:49:00,4732.5898,361,
TXS_1M,2009/1/6,11:50:00,4729.46,372,
TXS_1M,2009/1/6,11:51:00,4726.0698,422,
TXS_1M,2009/1/6,11:52:00,4723.8101,236,
TXS_1M,2009/1/6,11:53:00,4724.6401,314,
TXS_1M,2009/1/6,11:54:00,4723.4902,219,
TXS_1M,2009/1/6,11:55:00,4725.1699,198,
TXS_1M,2009/1/6,11:56:00,4725.8701,202,
TXS_1M,2009/1/6,11:57:00,4726.0,134,
TXS_1M,2009/1/6,11:58:00,4727.25,185,
TXS_1M,2009/1/6,11:59:00,4727.3799,154,
TXS_1M,2009/1/6,12:00:00,4727.23,117,
TXS_1M,2009/1/6,12:01:00,4727.0898,133,
TXS_1M,2009/1/6,12:02:00,4727.1899,94,
TXS_1M,2009/1/6,12:03:00,4726.6899,133,
TXS_1M,2009/1/6,12:04:00,4725.6299,105,
TXS_1M,2009/1/6,12:05:00,4721.9199,166,
TXS_1M,2009/1/6,12:06:00,4720.1201,243,
TXS_1M,2009/1/6,12:07:00,4721.1099,172,
TXS_1M,2009/1/6,12:08:00,4718.0698,262,
TXS_1M,2009/1/6,12:09:00,4715.0498,244,
TXS_1M,2009/1/6,12:10:00,4711.5298,301,
TXS_1M,2009/1/6,12:11:00,4706.8701,384,
TXS_1M,2009/1/6,12:12:00,4699.4302,504,
TXS_1M,2009/1/6,12:13:00,4691.3901,596,
TXS_1M,2009/1/6,12:14:00,4691.0601,417,
TXS_1M,2009/1/6,12:15:00,4691.0698,393,
TXS_1M,2009/1/6,12:16:00,4695.8501,347,
TXS_1M,2009/1/6,12:17:00,4698.96,220,
TXS_1M,2009/1/6,12:18:00,4704.3501,287,
TXS_1M,2009/1/6,12:19:00,4707.8501,205,
TXS_1M,2009/1/6,12:20:00,4708.23,173,
TXS_1M,2009/1/6,12:21:00,4708.77,201,
TXS_1M,2009/1/6,12:22:00,4707.1001,140,
TXS_1M,2009/1/6,12:23:00,4707.2798,208,
TXS_1M,2009/1/6,12:24:00,4705.0801,130,
TXS_1M,2009/1/6,12:25:00,4705.23,156,
TXS_1M,2009/1/6,12:26:00,4704.3101,202,
TXS_1M,2009/1/6,12:27:00,4704.3398,151,
TXS_1M,2009/1/6,12:28:00,4704.1201,214,
TXS_1M,2009/1/6,12:29:00,4701.0601,164,
TXS_1M,2009/1/6,12:30:00,4701.4199,186,
TXS_1M,2009/1/6,12:31:00,4702.8198,214,
TXS_1M,2009/1/6,12:32:00,4703.6299,129,
TXS_1M,2009/1/6,12:33:00,4704.77,203,
TXS_1M,2009/1/6,12:34:00,4706.23,148,
TXS_1M,2009/1/6,12:35:00,4706.5698,184,
TXS_1M,2009/1/6,12:36:00,4707.0298,130,
TXS_1M,2009/1/6,12:37:00,4709.23,100,
TXS_1M,2009/1/6,12:38:00,4707.5801,194,
TXS_1M,2009/1/6,12:39:00,4709.1201,121,
TXS_1M,2009/1/6,12:40:00,4707.7202,134,
TXS_1M,2009/1/6,12:41:00,4708.4399,172,
TXS_1M,2009/1/6,12:42:00,4709.4502,126,
TXS_1M,2009/1/6,12:43:00,4710.1602,176,
TXS_1M,2009/1/6,12:44:00,4708.9502,163,
TXS_1M,2009/1/6,12:45:00,4708.7402,185,
TXS_1M,2009/1/6,12:46:00,4706.5601,200,
TXS_1M,2009/1/6,12:47:00,4707.27,149,
TXS_1M,2009/1/6,12:48:00,4707.1099,204,
TXS_1M,2009/1/6,12:49:00,4706.02,136,
TXS_1M,2009/1/6,12:50:00,4707.6001,133,
TXS_1M,2009/1/6,12:51:00,4708.8799,204,
TXS_1M,2009/1/6,12:52:00,4707.1499,153,
TXS_1M,2009/1/6,12:53:00,4710.6401,237,
TXS_1M,2009/1/6,12:54:00,4711.8101,163,
TXS_1M,2009/1/6,12:55:00,4712.8398,166,
TXS_1M,2009/1/6,12:56:00,4714.6699,227,
TXS_1M,2009/1/6,12:57:00,4715.0801,184,
TXS_1M,2009/1/6,12:58:00,4716.9902,365,
TXS_1M,2009/1/6,12:59:00,4718.0298,193,
TXS_1M,2009/1/6,13:00:00,4718.8198,222,
TXS_1M,2009/1/6,13:01:00,4720.8999,289,
TXS_1M,2009/1/6,13:02:00,4721.8101,214,
TXS_1M,2009/1/6,13:03:00,4722.0801,249,
TXS_1M,2009/1/6,13:04:00,4722.0098,216,
TXS_1M,2009/1/6,13:05:00,4723.25,189,
TXS_1M,2009/1/6,13:06:00,4723.5898,269,
TXS_1M,2009/1/6,13:07:00,4724.7798,173,
TXS_1M,2009/1/6,13:08:00,4724.3599,225,
TXS_1M,2009/1/6,13:09:00,4724.9102,191,
TXS_1M,2009/1/6,13:10:00,4725.0498,237,
TXS_1M,2009/1/6,13:11:00,4727.2598,293,
TXS_1M,2009/1/6,13:12:00,4726.7598,203,
TXS_1M,2009/1/6,13:13:00,4725.8799,377,
TXS_1M,2009/1/6,13:14:00,4724.9502,288,
TXS_1M,2009/1/6,13:15:00,4724.3799,268,
TXS_1M,2009/1/6,13:16:00,4725.4702,339,
TXS_1M,2009/1/6,13:17:00,4725.0098,217,
TXS_1M,2009/1/6,13:18:00,4722.6499,306,
TXS_1M,2009/1/6,13:19:00,4722.0498,249,
TXS_1M,2009/1/6,13:20:00,4721.1201,286,
TXS_1M,2009/1/6,13:21:00,4720.6602,376,
TXS_1M,2009/1/6,13:22:00,4721.9102,280,
TXS_1M,2009/1/6,13:23:00,4722.3101,351,
TXS_1M,2009/1/6,13:24:00,4721.27,311,
TXS_1M,2009/1/6,13:25:00,4723.52,329,
TXS_1M,2009/1/6,13:26:00,4723.52,0,
TXS_1M,2009/1/6,13:27:00,4723.52,0,
TXS_1M,2009/1/6,13:28:00,4723.52,0,
TXS_1M,2009/1/6,13:29:00,4723.52,0,
TXS_1M,2009/1/6,13:30:00,4727.2598,2971,
TXS_1M,2009/1/7,09:00:00,4727.2598,85,
TXS_1M,2009/1/7,09:01:00,4780.4399,2943,
TXS_1M,2009/1/7,09:02:00,4785.1499,929,
TXS_1M,2009/1/7,09:03:00,4795.9199,1193,
TXS_1M,2009/1/7,09:04:00,4801.9902,1088,
TXS_1M,2009/1/7,09:05:00,4796.4902,996,
TXS_1M,2009/1/7,09:06:00,4793.3901,1235,
TXS_1M,2009/1/7,09:07:00,4789.2798,764,
TXS_1M,2009/1/7,09:08:00,4783.1602,745,
TXS_1M,2009/1/7,09:09:00,4780.3101,737,
TXS_1M,2009/1/7,09:10:00,4782.8901,734,
TXS_1M,2009/1/7,09:11:00,4791.1802,1071,
TXS_1M,2009/1/7,09:12:00,4797.8701,816,
TXS_1M,2009/1/7,09:13:00,4801.21,974,
TXS_1M,2009/1/7,09:14:00,4802.8701,715,
TXS_1M,2009/1/7,09:15:00,4802.1899,659,
TXS_1M,2009/1/7,09:16:00,4796.4302,838,
TXS_1M,2009/1/7,09:17:00,4795.5298,550,
TXS_1M,2009/1/7,09:18:00,4795.5698,696,
TXS_1M,2009/1/7,09:19:00,4794.9102,552,
TXS_1M,2009/1/7,09:20:00,4793.6499,469,
TXS_1M,2009/1/7,09:21:00,4791.7998,609,
TXS_1M,2009/1/7,09:22:00,4788.1899,418,
TXS_1M,2009/1/7,09:23:00,4787.3701,575,
TXS_1M,2009/1/7,09:24:00,4787.7798,547,
TXS_1M,2009/1/7,09:25:00,4791.1099,576,
TXS_1M,2009/1/7,09:26:00,4796.9502,667,
TXS_1M,2009/1/7,09:27:00,4801.2002,476,
TXS_1M,2009/1/7,09:28:00,4804.6602,675,
TXS_1M,2009/1/7,09:29:00,4807.6099,718,
TXS_1M,2009/1/7,09:30:00,4811.5601,739,
TXS_1M,2009/1/7,09:31:00,4815.75,862,
TXS_1M,2009/1/7,09:32:00,4817.4399,526,
TXS_1M,2009/1/7,09:33:00,4815.46,669,
TXS_1M,2009/1/7,09:34:00,4815.5098,593,
TXS_1M,2009/1/7,09:35:00,4813.3398,469,
TXS_1M,2009/1/7,09:36:00,4810.7402,556,
TXS_1M,2009/1/7,09:37:00,4810.25,494,
TXS_1M,2009/1/7,09:38:00,4805.54,626,
TXS_1M,2009/1/7,09:39:00,4802.6699,533,
TXS_1M,2009/1/7,09:40:00,4801.2202,463,
TXS_1M,2009/1/7,09:41:00,4796.9102,550,
TXS_1M,2009/1/7,09:42:00,4794.8398,353,
TXS_1M,2009/1/7,09:43:00,4789.4399,487,
TXS_1M,2009/1/7,09:44:00,4779.0098,705,
TXS_1M,2009/1/7,09:45:00,4774.1001,483,
TXS_1M,2009/1/7,09:46:00,4772.3301,700,
TXS_1M,2009/1/7,09:47:00,4769.48,472,
TXS_1M,2009/1/7,09:48:00,4771.0898,589,
TXS_1M,2009/1/7,09:49:00,4776.1499,473,
TXS_1M,2009/1/7,09:50:00,4779.6699,358,
TXS_1M,2009/1/7,09:51:00,4783.71,435,
TXS_1M,2009/1/7,09:52:00,4784.8101,284,
TXS_1M,2009/1/7,09:53:00,4786.02,308,
TXS_1M,2009/1/7,09:54:00,4783.8799,277,
TXS_1M,2009/1/7,09:55:00,4779.73,388,
TXS_1M,2009/1/7,09:56:00,4766.7598,574,
TXS_1M,2009/1/7,09:57:00,4764.52,387,
TXS_1M,2009/1/7,09:58:00,4762.3398,459,
TXS_1M,2009/1/7,09:59:00,4761.3901,307,
TXS_1M,2009/1/7,10:00:00,4763.2998,349,
TXS_1M,2009/1/7,10:01:00,4764.8799,419,
TXS_1M,2009/1/7,10:02:00,4767.1699,226,
TXS_1M,2009/1/7,10:03:00,4768.1299,271,
TXS_1M,2009/1/7,10:04:00,4769.5,273,
TXS_1M,2009/1/7,10:05:00,4769.75,244,
TXS_1M,2009/1/7,10:06:00,4770.1499,304,
TXS_1M,2009/1/7,10:07:00,4771.8398,209,
TXS_1M,2009/1/7,10:08:00,4773.27,315,
TXS_1M,2009/1/7,10:09:00,4775.3198,278,
TXS_1M,2009/1/7,10:10:00,4774.71,222,
TXS_1M,2009/1/7,10:11:00,4775.8101,297,
TXS_1M,2009/1/7,10:12:00,4773.2202,192,
TXS_1M,2009/1/7,10:13:00,4771.5898,306,
TXS_1M,2009/1/7,10:14:00,4771.4702,213,
TXS_1M,2009/1/7,10:15:00,4771.5,216,
TXS_1M,2009/1/7,10:16:00,4770.4399,207,
TXS_1M,2009/1/7,10:17:00,4770.8701,145,
TXS_1M,2009/1/7,10:18:00,4771.3101,213,
TXS_1M,2009/1/7,10:19:00,4770.8799,172,
TXS_1M,2009/1/7,10:20:00,4771.6299,215,
TXS_1M,2009/1/7,10:21:00,4772.3198,241,
TXS_1M,2009/1/7,10:22:00,4772.77,208,
TXS_1M,2009/1/7,10:23:00,4770.5098,340,
TXS_1M,2009/1/7,10:24:00,4767.8198,215,
TXS_1M,2009/1/7,10:25:00,4765.3301,299,
TXS_1M,2009/1/7,10:26:00,4762.3198,365,
TXS_1M,2009/1/7,10:27:00,4759.96,221,
TXS_1M,2009/1/7,10:28:00,4758.29,336,
TXS_1M,2009/1/7,10:29:00,4758.7598,269,
TXS_1M,2009/1/7,10:30:00,4756.8999,226,
TXS_1M,2009/1/7,10:31:00,4756.9199,304,
TXS_1M,2009/1/7,10:32:00,4756.3599,229,
TXS_1M,2009/1/7,10:33:00,4754.9102,389,
TXS_1M,2009/1/7,10:34:00,4752.9102,201,
TXS_1M,2009/1/7,10:35:00,4755.3198,201,
TXS_1M,2009/1/7,10:36:00,4757.0498,288,
TXS_1M,2009/1/7,10:37:00,4758.1802,209,
TXS_1M,2009/1/7,10:38:00,4761.5298,388,
TXS_1M,2009/1/7,10:39:00,4763.2402,348,
TXS_1M,2009/1/7,10:40:00,4765.8799,281,
TXS_1M,2009/1/7,10:41:00,4766.6802,391,
TXS_1M,2009/1/7,10:42:00,4767.9102,262,
TXS_1M,2009/1/7,10:43:00,4767.5898,277,
TXS_1M,2009/1/7,10:44:00,4767.71,268,
TXS_1M,2009/1/7,10:45:00,4768.1899,261,
TXS_1M,2009/1/7,10:46:00,4767.3398,294,
TXS_1M,2009/1/7,10:47:00,4766.4399,220,
TXS_1M,2009/1/7,10:48:00,4767.0898,272,
TXS_1M,2009/1/7,10:49:00,4767.4702,245,
TXS_1M,2009/1/7,10:50:00,4768.79,212,
TXS_1M,2009/1/7,10:51:00,4769.5098,252,
TXS_1M,2009/1/7,10:52:00,4770.5098,191,
TXS_1M,2009/1/7,10:53:00,4770.4102,270,
TXS_1M,2009/1/7,10:54:00,4771.1802,226,
TXS_1M,2009/1/7,10:55:00,4772.2402,237,
TXS_1M,2009/1/7,10:56:00,4775.7798,275,
TXS_1M,2009/1/7,10:57:00,4775.98,205,
TXS_1M,2009/1/7,10:58:00,4778.0298,343,
TXS_1M,2009/1/7,10:59:00,4778.7798,248,
TXS_1M,2009/1/7,11:00:00,4779.6899,305,
TXS_1M,2009/1/7,11:01:00,4780.9902,320,
TXS_1M,2009/1/7,11:02:00,4781.5298,204,
TXS_1M,2009/1/7,11:03:00,4781.4502,321,
TXS_1M,2009/1/7,11:04:00,4780.6802,314,
TXS_1M,2009/1/7,11:05:00,4780.8701,244,
TXS_1M,2009/1/7,11:06:00,4780.9502,284,
TXS_1M,2009/1/7,11:07:00,4779.3101,178,
TXS_1M,2009/1/7,11:08:00,4777.8701,254,
TXS_1M,2009/1/7,11:09:00,4780.2002,187,
TXS_1M,2009/1/7,11:10:00,4779.7998,171,
TXS_1M,2009/1/7,11:11:00,4779.6602,226,
TXS_1M,2009/1/7,11:12:00,4778.7598,157,
TXS_1M,2009/1/7,11:13:00,4781.29,288,
TXS_1M,2009/1/7,11:14:00,4780.6401,218,
TXS_1M,2009/1/7,11:15:00,4781.3398,276,
TXS_1M,2009/1/7,11:16:00,4782.8799,324,
TXS_1M,2009/1/7,11:17:00,4784.8999,269,
TXS_1M,2009/1/7,11:18:00,4786.2798,376,
TXS_1M,2009/1/7,11:19:00,4789.3101,396,
TXS_1M,2009/1/7,11:20:00,4792.1499,404,
TXS_1M,2009/1/7,11:21:00,4793.8101,512,
TXS_1M,2009/1/7,11:22:00,4794.48,391,
TXS_1M,2009/1/7,11:23:00,4793.7598,478,
TXS_1M,2009/1/7,11:24:00,4793.8101,311,
TXS_1M,2009/1/7,11:25:00,4794.3501,257,
TXS_1M,2009/1/7,11:26:00,4793.5498,310,
TXS_1M,2009/1/7,11:27:00,4791.9199,268,
TXS_1M,2009/1/7,11:28:00,4788.9399,327,
TXS_1M,2009/1/7,11:29:00,4789.73,201,
TXS_1M,2009/1/7,11:30:00,4788.7002,237,
TXS_1M,2009/1/7,11:31:00,4786.7402,296,
TXS_1M,2009/1/7,11:32:00,4786.1602,178,
TXS_1M,2009/1/7,11:33:00,4783.2202,307,
TXS_1M,2009/1/7,11:34:00,4779.04,217,
TXS_1M,2009/1/7,11:35:00,4779.9702,238,
TXS_1M,2009/1/7,11:36:00,4779.9199,273,
TXS_1M,2009/1/7,11:37:00,4779.9502,261,
TXS_1M,2009/1/7,11:38:00,4778.0098,266,
TXS_1M,2009/1/7,11:39:00,4776.3398,213,
TXS_1M,2009/1/7,11:40:00,4775.71,235,
TXS_1M,2009/1/7,11:41:00,4774.73,259,
TXS_1M,2009/1/7,11:42:00,4774.3599,174,
TXS_1M,2009/1/7,11:43:00,4777.4302,267,
TXS_1M,2009/1/7,11:44:00,4778.8799,172,
TXS_1M,2009/1/7,11:45:00,4779.7402,213,
TXS_1M,2009/1/7,11:46:00,4781.7598,193,
TXS_1M,2009/1/7,11:47:00,4783.5601,153,
TXS_1M,2009/1/7,11:48:00,4784.8101,250,
TXS_1M,2009/1/7,11:49:00,4785.73,155,
TXS_1M,2009/1/7,11:50:00,4786.0801,197,
TXS_1M,2009/1/7,11:51:00,4785.3198,192,
TXS_1M,2009/1/7,11:52:00,4782.1099,150,
TXS_1M,2009/1/7,11:53:00,4778.46,273,
TXS_1M,2009/1/7,11:54:00,4778.5601,182,
TXS_1M,2009/1/7,11:55:00,4776.96,231,
TXS_1M,2009/1/7,11:56:00,4777.27,232,
TXS_1M,2009/1/7,11:57:00,4774.52,348,
TXS_1M,2009/1/7,11:58:00,4775.46,282,
TXS_1M,2009/1/7,11:59:00,4773.6602,214,
TXS_1M,2009/1/7,12:00:00,4772.0298,199,
TXS_1M,2009/1/7,12:01:00,4773.9302,331,
TXS_1M,2009/1/7,12:02:00,4773.25,170,
TXS_1M,2009/1/7,12:03:00,4773.7002,223,
TXS_1M,2009/1/7,12:04:00,4773.2202,140,
TXS_1M,2009/1/7,12:05:00,4773.3901,168,
TXS_1M,2009/1/7,12:06:00,4776.3198,175,
TXS_1M,2009/1/7,12:07:00,4777.3398,130,
TXS_1M,2009/1/7,12:08:00,4777.4399,241,
TXS_1M,2009/1/7,12:09:00,4777.4902,174,
TXS_1M,2009/1/7,12:10:00,4778.2798,218,
TXS_1M,2009/1/7,12:11:00,4781.9399,242,
TXS_1M,2009/1/7,12:12:00,4784.5098,209,
TXS_1M,2009/1/7,12:13:00,4787.1699,314,
TXS_1M,2009/1/7,12:14:00,4788.7798,271,
TXS_1M,2009/1/7,12:15:00,4790.6299,234,
TXS_1M,2009/1/7,12:16:00,4792.9702,365,
TXS_1M,2009/1/7,12:17:00,4792.2598,249,
TXS_1M,2009/1/7,12:18:00,4792.23,314,
TXS_1M,2009/1/7,12:19:00,4792.6401,199,
TXS_1M,2009/1/7,12:20:00,4791.79,214,
TXS_1M,2009/1/7,12:21:00,4791.0698,234,
TXS_1M,2009/1/7,12:22:00,4790.6602,193,
TXS_1M,2009/1/7,12:23:00,4787.6099,320,
TXS_1M,2009/1/7,12:24:00,4787.1001,244,
TXS_1M,2009/1/7,12:25:00,4782.5098,280,
TXS_1M,2009/1/7,12:26:00,4781.6602,213,
TXS_1M,2009/1/7,12:27:00,4782.3301,197,
TXS_1M,2009/1/7,12:28:00,4783.6299,231,
TXS_1M,2009/1/7,12:29:00,4783.3501,154,
TXS_1M,2009/1/7,12:30:00,4782.71,142,
TXS_1M,2009/1/7,12:31:00,4782.1899,227,
TXS_1M,2009/1/7,12:32:00,4782.96,150,
TXS_1M,2009/1/7,12:33:00,4783.1401,206,
TXS_1M,2009/1/7,12:34:00,4783.2998,155,
TXS_1M,2009/1/7,12:35:00,4782.73,206,
TXS_1M,2009/1/7,12:36:00,4782.2202,230,
TXS_1M,2009/1/7,12:37:00,4781.3501,226,
TXS_1M,2009/1/7,12:38:00,4781.0,274,
TXS_1M,2009/1/7,12:39:00,4782.21,168,
TXS_1M,2009/1/7,12:40:00,4782.4102,198,
TXS_1M,2009/1/7,12:41:00,4782.2598,233,
TXS_1M,2009/1/7,12:42:00,4783.9902,173,
TXS_1M,2009/1/7,12:43:00,4784.8198,245,
TXS_1M,2009/1/7,12:44:00,4786.9902,203,
TXS_1M,2009/1/7,12:45:00,4787.6401,212,
TXS_1M,2009/1/7,12:46:00,4788.98,291,
TXS_1M,2009/1/7,12:47:00,4788.7998,206,
TXS_1M,2009/1/7,12:48:00,4789.77,293,
TXS_1M,2009/1/7,12:49:00,4790.8901,208,
TXS_1M,2009/1/7,12:50:00,4791.3301,231,
TXS_1M,2009/1/7,12:51:00,4791.52,297,
TXS_1M,2009/1/7,12:52:00,4792.48,209,
TXS_1M,2009/1/7,12:53:00,4790.5801,396,
TXS_1M,2009/1/7,12:54:00,4790.3398,264,
TXS_1M,2009/1/7,12:55:00,4790.9102,230,
TXS_1M,2009/1/7,12:56:00,4791.96,281,
TXS_1M,2009/1/7,12:57:00,4793.8398,230,
TXS_1M,2009/1/7,12:58:00,4794.1602,285,
TXS_1M,2009/1/7,12:59:00,4794.5498,213,
TXS_1M,2009/1/7,13:00:00,4793.1602,283,
TXS_1M,2009/1/7,13:01:00,4794.8701,349,
TXS_1M,2009/1/7,13:02:00,4795.54,271,
TXS_1M,2009/1/7,13:03:00,4795.6602,332,
TXS_1M,2009/1/7,13:04:00,4796.29,268,
TXS_1M,2009/1/7,13:05:00,4796.21,247,
TXS_1M,2009/1/7,13:06:00,4797.4902,325,
TXS_1M,2009/1/7,13:07:00,4797.25,214,
TXS_1M,2009/1/7,13:08:00,4796.1699,319,
TXS_1M,2009/1/7,13:09:00,4796.4102,286,
TXS_1M,2009/1/7,13:10:00,4793.0498,252,
TXS_1M,2009/1/7,13:11:00,4795.0801,361,
TXS_1M,2009/1/7,13:12:00,4794.7002,262,
TXS_1M,2009/1/7,13:13:00,4790.3198,380,
TXS_1M,2009/1/7,13:14:00,4790.2998,293,
TXS_1M,2009/1/7,13:15:00,4789.2002,327,
TXS_1M,2009/1/7,13:16:00,4786.75,436,
TXS_1M,2009/1/7,13:17:00,4785.9199,318,
TXS_1M,2009/1/7,13:18:00,4782.7798,462,
TXS_1M,2009/1/7,13:19:00,4782.0498,376,
TXS_1M,2009/1/7,13:20:00,4782.77,328,
TXS_1M,2009/1/7,13:21:00,4783.3398,471,
TXS_1M,2009/1/7,13:22:00,4784.4199,367,
TXS_1M,2009/1/7,13:23:00,4786.3701,463,
TXS_1M,2009/1/7,13:24:00,4787.02,417,
TXS_1M,2009/1/7,13:25:00,4789.25,477,
TXS_1M,2009/1/7,13:26:00,4789.25,0,
TXS_1M,2009/1/7,13:27:00,4789.25,0,
TXS_1M,2009/1/7,13:28:00,4789.25,0,
TXS_1M,2009/1/7,13:29:00,4789.25,0,
TXS_1M,2009/1/7,13:30:00,4789.8398,3520,
TXS_1M,2009/1/8,09:00:00,4789.8398,67,
TXS_1M,2009/1/8,09:01:00,4670.6201,2909,
TXS_1M,2009/1/8,09:02:00,4670.1499,680,
TXS_1M,2009/1/8,09:03:00,4666.6899,902,
TXS_1M,2009/1/8,09:04:00,4666.6899,710,
TXS_1M,2009/1/8,09:05:00,4668.1899,551,
TXS_1M,2009/1/8,09:06:00,4665.3599,903,
TXS_1M,2009/1/8,09:07:00,4666.1099,494,
TXS_1M,2009/1/8,09:08:00,4670.3599,542,
TXS_1M,2009/1/8,09:09:00,4675.0,501,
TXS_1M,2009/1/8,09:10:00,4678.1299,463,
TXS_1M,2009/1/8,09:11:00,4686.8901,719,
TXS_1M,2009/1/8,09:12:00,4687.3999,569,
TXS_1M,2009/1/8,09:13:00,4684.8599,774,
TXS_1M,2009/1/8,09:14:00,4679.5698,681,
TXS_1M,2009/1/8,09:15:00,4678.02,459,
TXS_1M,2009/1/8,09:16:00,4674.98,499,
TXS_1M,2009/1/8,09:17:00,4675.8301,361,
TXS_1M,2009/1/8,09:18:00,4677.27,373,
TXS_1M,2009/1/8,09:19:00,4680.71,403,
TXS_1M,2009/1/8,09:20:00,4682.5,335,
TXS_1M,2009/1/8,09:21:00,4684.4399,466,
TXS_1M,2009/1/8,09:22:00,4685.0498,291,
TXS_1M,2009/1/8,09:23:00,4681.6299,404,
TXS_1M,2009/1/8,09:24:00,4680.2598,444,
TXS_1M,2009/1/8,09:25:00,4681.5698,265,
TXS_1M,2009/1/8,09:26:00,4680.2998,332,
TXS_1M,2009/1/8,09:27:00,4680.0898,227,
TXS_1M,2009/1/8,09:28:00,4680.6001,245,
TXS_1M,2009/1/8,09:29:00,4674.9302,354,
TXS_1M,2009/1/8,09:30:00,4670.8301,429,
TXS_1M,2009/1/8,09:31:00,4666.5498,628,
TXS_1M,2009/1/8,09:32:00,4663.8398,403,
TXS_1M,2009/1/8,09:33:00,4662.4502,426,
TXS_1M,2009/1/8,09:34:00,4662.0898,425,
TXS_1M,2009/1/8,09:35:00,4662.5801,267,
TXS_1M,2009/1/8,09:36:00,4665.27,311,
TXS_1M,2009/1/8,09:37:00,4667.6099,205,
TXS_1M,2009/1/8,09:38:00,4670.1699,252,
TXS_1M,2009/1/8,09:39:00,4672.7002,243,
TXS_1M,2009/1/8,09:40:00,4675.7598,206,
TXS_1M,2009/1/8,09:41:00,4675.7998,298,
TXS_1M,2009/1/8,09:42:00,4675.7002,178,
TXS_1M,2009/1/8,09:43:00,4675.1699,205,
TXS_1M,2009/1/8,09:44:00,4674.6802,208,
TXS_1M,2009/1/8,09:45:00,4674.6899,178,
TXS_1M,2009/1/8,09:46:00,4676.0698,239,
TXS_1M,2009/1/8,09:47:00,4672.9399,224,
TXS_1M,2009/1/8,09:48:00,4671.6001,267,
TXS_1M,2009/1/8,09:49:00,4668.8301,239,
TXS_1M,2009/1/8,09:50:00,4663.0801,317,
TXS_1M,2009/1/8,09:51:00,4643.4199,1030,
TXS_1M,2009/1/8,09:52:00,4632.6899,722,
TXS_1M,2009/1/8,09:53:00,4627.04,824,
TXS_1M,2009/1/8,09:54:00,4629.75,683,
TXS_1M,2009/1/8,09:55:00,4634.21,422,
TXS_1M,2009/1/8,09:56:00,4636.2798,388,
TXS_1M,2009/1/8,09:57:00,4636.9102,267,
TXS_1M,2009/1/8,09:58:00,4633.3701,358,
TXS_1M,2009/1/8,09:59:00,4630.4902,284,
TXS_1M,2009/1/8,10:00:00,4631.77,230,
TXS_1M,2009/1/8,10:01:00,4633.9502,239,
TXS_1M,2009/1/8,10:02:00,4632.8599,196,
TXS_1M,2009/1/8,10:03:00,4626.79,397,
TXS_1M,2009/1/8,10:04:00,4626.5098,265,
TXS_1M,2009/1/8,10:05:00,4625.2598,282,
TXS_1M,2009/1/8,10:06:00,4616.1602,507,
TXS_1M,2009/1/8,10:07:00,4616.9902,316,
TXS_1M,2009/1/8,10:08:00,4613.3999,408,
TXS_1M,2009/1/8,10:09:00,4613.7998,397,
TXS_1M,2009/1/8,10:10:00,4616.23,275,
TXS_1M,2009/1/8,10:11:00,4618.2798,375,
TXS_1M,2009/1/8,10:12:00,4621.8501,217,
TXS_1M,2009/1/8,10:13:00,4624.0698,271,
TXS_1M,2009/1/8,10:14:00,4624.5801,200,
TXS_1M,2009/1/8,10:15:00,4626.1299,213,
TXS_1M,2009/1/8,10:16:00,4624.54,277,
TXS_1M,2009/1/8,10:17:00,4621.0698,235,
TXS_1M,2009/1/8,10:18:00,4619.4102,267,
TXS_1M,2009/1/8,10:19:00,4616.4502,186,
TXS_1M,2009/1/8,10:20:00,4616.48,182,
TXS_1M,2009/1/8,10:21:00,4614.1499,253,
TXS_1M,2009/1/8,10:22:00,4608.48,256,
TXS_1M,2009/1/8,10:23:00,4603.2798,540,
TXS_1M,2009/1/8,10:24:00,4595.98,530,
TXS_1M,2009/1/8,10:25:00,4590.27,576,
TXS_1M,2009/1/8,10:26:00,4587.1401,657,
TXS_1M,2009/1/8,10:27:00,4590.6899,346,
TXS_1M,2009/1/8,10:28:00,4593.2998,438,
TXS_1M,2009/1/8,10:29:00,4596.73,253,
TXS_1M,2009/1/8,10:30:00,4598.9902,224,
TXS_1M,2009/1/8,10:31:00,4601.6899,236,
TXS_1M,2009/1/8,10:32:00,4600.29,205,
TXS_1M,2009/1/8,10:33:00,4601.0098,205,
TXS_1M,2009/1/8,10:34:00,4599.1499,162,
TXS_1M,2009/1/8,10:35:00,4599.8999,211,
TXS_1M,2009/1/8,10:36:00,4601.1802,187,
TXS_1M,2009/1/8,10:37:00,4603.0898,116,
TXS_1M,2009/1/8,10:38:00,4605.21,198,
TXS_1M,2009/1/8,10:39:00,4605.3398,147,
TXS_1M,2009/1/8,10:40:00,4606.1099,142,
TXS_1M,2009/1/8,10:41:00,4608.9399,197,
TXS_1M,2009/1/8,10:42:00,4609.3301,124,
TXS_1M,2009/1/8,10:43:00,4608.3301,193,
TXS_1M,2009/1/8,10:44:00,4607.6299,121,
TXS_1M,2009/1/8,10:45:00,4609.5601,145,
TXS_1M,2009/1/8,10:46:00,4608.3599,186,
TXS_1M,2009/1/8,10:47:00,4606.3901,184,
TXS_1M,2009/1/8,10:48:00,4606.5,211,
TXS_1M,2009/1/8,10:49:00,4606.8701,120,
TXS_1M,2009/1/8,10:50:00,4606.8999,120,
TXS_1M,2009/1/8,10:51:00,4609.1499,190,
TXS_1M,2009/1/8,10:52:00,4609.04,119,
TXS_1M,2009/1/8,10:53:00,4608.8701,191,
TXS_1M,2009/1/8,10:54:00,4609.8301,121,
TXS_1M,2009/1/8,10:55:00,4609.8599,144,
TXS_1M,2009/1/8,10:56:00,4610.5,195,
TXS_1M,2009/1/8,10:57:00,4612.0,186,
TXS_1M,2009/1/8,10:58:00,4613.3701,200,
TXS_1M,2009/1/8,10:59:00,4615.0098,160,
TXS_1M,2009/1/8,11:00:00,4616.96,148,
TXS_1M,2009/1/8,11:01:00,4618.2598,159,
TXS_1M,2009/1/8,11:02:00,4616.3398,127,
TXS_1M,2009/1/8,11:03:00,4614.04,158,
TXS_1M,2009/1/8,11:04:00,4613.04,120,
TXS_1M,2009/1/8,11:05:00,4612.4702,126,
TXS_1M,2009/1/8,11:06:00,4610.8398,157,
TXS_1M,2009/1/8,11:07:00,4609.9399,108,
TXS_1M,2009/1/8,11:08:00,4608.54,188,
TXS_1M,2009/1/8,11:09:00,4608.9399,104,
TXS_1M,2009/1/8,11:10:00,4607.8599,119,
TXS_1M,2009/1/8,11:11:00,4608.8101,128,
TXS_1M,2009/1/8,11:12:00,4605.3301,113,
TXS_1M,2009/1/8,11:13:00,4605.2798,134,
TXS_1M,2009/1/8,11:14:00,4604.8501,118,
TXS_1M,2009/1/8,11:15:00,4604.7402,118,
TXS_1M,2009/1/8,11:16:00,4603.7598,141,
TXS_1M,2009/1/8,11:17:00,4600.5498,156,
TXS_1M,2009/1/8,11:18:00,4598.1299,309,
TXS_1M,2009/1/8,11:19:00,4597.52,177,
TXS_1M,2009/1/8,11:20:00,4597.3999,183,
TXS_1M,2009/1/8,11:21:00,4595.5498,283,
TXS_1M,2009/1/8,11:22:00,4593.4102,184,
TXS_1M,2009/1/8,11:23:00,4583.46,701,
TXS_1M,2009/1/8,11:24:00,4577.1001,554,
TXS_1M,2009/1/8,11:25:00,4572.21,533,
TXS_1M,2009/1/8,11:26:00,4569.0,575,
TXS_1M,2009/1/8,11:27:00,4571.2402,400,
TXS_1M,2009/1/8,11:28:00,4573.1602,444,
TXS_1M,2009/1/8,11:29:00,4575.02,270,
TXS_1M,2009/1/8,11:30:00,4577.6299,188,
TXS_1M,2009/1/8,11:31:00,4579.9302,221,
TXS_1M,2009/1/8,11:32:00,4579.4102,146,
TXS_1M,2009/1/8,11:33:00,4577.9502,203,
TXS_1M,2009/1/8,11:34:00,4575.1299,147,
TXS_1M,2009/1/8,11:35:00,4575.52,239,
TXS_1M,2009/1/8,11:36:00,4574.2798,184,
TXS_1M,2009/1/8,11:37:00,4574.7402,126,
TXS_1M,2009/1/8,11:38:00,4575.0898,163,
TXS_1M,2009/1/8,11:39:00,4574.9399,146,
TXS_1M,2009/1/8,11:40:00,4574.0698,127,
TXS_1M,2009/1/8,11:41:00,4573.6899,219,
TXS_1M,2009/1/8,11:42:00,4574.0801,141,
TXS_1M,2009/1/8,11:43:00,4573.3901,178,
TXS_1M,2009/1/8,11:44:00,4574.6201,121,
TXS_1M,2009/1/8,11:45:00,4575.6802,153,
TXS_1M,2009/1/8,11:46:00,4576.3999,184,
TXS_1M,2009/1/8,11:47:00,4570.71,307,
TXS_1M,2009/1/8,11:48:00,4565.77,445,
TXS_1M,2009/1/8,11:49:00,4563.6201,370,
TXS_1M,2009/1/8,11:50:00,4563.1802,358,
TXS_1M,2009/1/8,11:51:00,4560.8398,372,
TXS_1M,2009/1/8,11:52:00,4559.3999,289,
TXS_1M,2009/1/8,11:53:00,4558.7002,405,
TXS_1M,2009/1/8,11:54:00,4560.0698,223,
TXS_1M,2009/1/8,11:55:00,4560.71,194,
TXS_1M,2009/1/8,11:56:00,4560.6602,254,
TXS_1M,2009/1/8,11:57:00,4560.73,145,
TXS_1M,2009/1/8,11:58:00,4563.7798,168,
TXS_1M,2009/1/8,11:59:00,4565.6602,173,
TXS_1M,2009/1/8,12:00:00,4568.1099,129,
TXS_1M,2009/1/8,12:01:00,4569.5498,209,
TXS_1M,2009/1/8,12:02:00,4572.0801,100,
TXS_1M,2009/1/8,12:03:00,4573.2002,141,
TXS_1M,2009/1/8,12:04:00,4573.7002,111,
TXS_1M,2009/1/8,12:05:00,4573.8701,134,
TXS_1M,2009/1/8,12:06:00,4573.6099,132,
TXS_1M,2009/1/8,12:07:00,4573.7002,104,
TXS_1M,2009/1/8,12:08:00,4572.3398,158,
TXS_1M,2009/1/8,12:09:00,4572.2402,126,
TXS_1M,2009/1/8,12:10:00,4571.7998,148,
TXS_1M,2009/1/8,12:11:00,4570.3999,327,
TXS_1M,2009/1/8,12:12:00,4570.7998,138,
TXS_1M,2009/1/8,12:13:00,4571.29,178,
TXS_1M,2009/1/8,12:14:00,4567.4102,175,
TXS_1M,2009/1/8,12:15:00,4564.6099,208,
TXS_1M,2009/1/8,12:16:00,4561.3101,242,
TXS_1M,2009/1/8,12:17:00,4560.73,138,
TXS_1M,2009/1/8,12:18:00,4556.9399,338,
TXS_1M,2009/1/8,12:19:00,4555.4199,299,
TXS_1M,2009/1/8,12:20:00,4554.3101,232,
TXS_1M,2009/1/8,12:21:00,4554.0601,262,
TXS_1M,2009/1/8,12:22:00,4554.0498,180,
TXS_1M,2009/1/8,12:23:00,4556.3901,203,
TXS_1M,2009/1/8,12:24:00,4557.2202,127,
TXS_1M,2009/1/8,12:25:00,4558.1602,142,
TXS_1M,2009/1/8,12:26:00,4560.8501,173,
TXS_1M,2009/1/8,12:27:00,4561.2598,134,
TXS_1M,2009/1/8,12:28:00,4561.8999,164,
TXS_1M,2009/1/8,12:29:00,4562.3901,100,
TXS_1M,2009/1/8,12:30:00,4561.75,174,
TXS_1M,2009/1/8,12:31:00,4560.2002,282,
TXS_1M,2009/1/8,12:32:00,4558.4902,328,
TXS_1M,2009/1/8,12:33:00,4556.21,281,
TXS_1M,2009/1/8,12:34:00,4554.0601,197,
TXS_1M,2009/1/8,12:35:00,4554.6899,233,
TXS_1M,2009/1/8,12:36:00,4554.2598,241,
TXS_1M,2009/1/8,12:37:00,4553.4102,172,
TXS_1M,2009/1/8,12:38:00,4553.9702,241,
TXS_1M,2009/1/8,12:39:00,4553.1802,185,
TXS_1M,2009/1/8,12:40:00,4553.8301,178,
TXS_1M,2009/1/8,12:41:00,4553.2798,245,
TXS_1M,2009/1/8,12:42:00,4552.6099,145,
TXS_1M,2009/1/8,12:43:00,4552.3198,262,
TXS_1M,2009/1/8,12:44:00,4553.25,148,
TXS_1M,2009/1/8,12:45:00,4553.2202,165,
TXS_1M,2009/1/8,12:46:00,4552.6802,188,
TXS_1M,2009/1/8,12:47:00,4555.0601,118,
TXS_1M,2009/1/8,12:48:00,4555.0601,153,
TXS_1M,2009/1/8,12:49:00,4552.4199,132,
TXS_1M,2009/1/8,12:50:00,4553.3301,181,
TXS_1M,2009/1/8,12:51:00,4553.7598,201,
TXS_1M,2009/1/8,12:52:00,4555.1899,108,
TXS_1M,2009/1/8,12:53:00,4556.1001,173,
TXS_1M,2009/1/8,12:54:00,4557.1401,142,
TXS_1M,2009/1/8,12:55:00,4558.7598,148,
TXS_1M,2009/1/8,12:56:00,4560.8799,278,
TXS_1M,2009/1/8,12:57:00,4561.6001,126,
TXS_1M,2009/1/8,12:58:00,4562.1299,194,
TXS_1M,2009/1/8,12:59:00,4562.4199,123,
TXS_1M,2009/1/8,13:00:00,4562.4902,112,
TXS_1M,2009/1/8,13:01:00,4562.23,171,
TXS_1M,2009/1/8,13:02:00,4558.8999,151,
TXS_1M,2009/1/8,13:03:00,4557.02,225,
TXS_1M,2009/1/8,13:04:00,4556.0698,148,
TXS_1M,2009/1/8,13:05:00,4554.3599,216,
TXS_1M,2009/1/8,13:06:00,4549.29,291,
TXS_1M,2009/1/8,13:07:00,4546.3901,311,
TXS_1M,2009/1/8,13:08:00,4544.8701,455,
TXS_1M,2009/1/8,13:09:00,4542.5298,393,
TXS_1M,2009/1/8,13:10:00,4541.5,310,
TXS_1M,2009/1/8,13:11:00,4539.9199,387,
TXS_1M,2009/1/8,13:12:00,4538.5298,270,
TXS_1M,2009/1/8,13:13:00,4535.04,413,
TXS_1M,2009/1/8,13:14:00,4533.71,320,
TXS_1M,2009/1/8,13:15:00,4533.0098,288,
TXS_1M,2009/1/8,13:16:00,4532.7402,302,
TXS_1M,2009/1/8,13:17:00,4533.3599,183,
TXS_1M,2009/1/8,13:18:00,4534.1201,260,
TXS_1M,2009/1/8,13:19:00,4533.6201,239,
TXS_1M,2009/1/8,13:20:00,4534.2402,242,
TXS_1M,2009/1/8,13:21:00,4533.9199,253,
TXS_1M,2009/1/8,13:22:00,4533.5,214,
TXS_1M,2009/1/8,13:23:00,4534.2998,231,
TXS_1M,2009/1/8,13:24:00,4536.7202,225,
TXS_1M,2009/1/8,13:25:00,4537.6899,232,
TXS_1M,2009/1/8,13:26:00,4537.6899,0,
TXS_1M,2009/1/8,13:27:00,4537.6899,0,
TXS_1M,2009/1/8,13:28:00,4537.6899,0,
TXS_1M,2009/1/8,13:29:00,4537.6899,0,
TXS_1M,2009/1/8,13:30:00,4535.79,1860,
TXS_1M,2009/1/9,09:00:00,4535.79,12,
TXS_1M,2009/1/9,09:01:00,4515.1001,1719,
TXS_1M,2009/1/9,09:02:00,4521.3701,435,
TXS_1M,2009/1/9,09:03:00,4523.0098,572,
TXS_1M,2009/1/9,09:04:00,4524.9102,536,
TXS_1M,2009/1/9,09:05:00,4519.48,534,
TXS_1M,2009/1/9,09:06:00,4503.7598,750,
TXS_1M,2009/1/9,09:07:00,4488.1602,544,
TXS_1M,2009/1/9,09:08:00,4477.7598,729,
TXS_1M,2009/1/9,09:09:00,4478.6001,542,
TXS_1M,2009/1/9,09:10:00,4484.8501,429,
TXS_1M,2009/1/9,09:11:00,4486.0698,521,
TXS_1M,2009/1/9,09:12:00,4486.96,407,
TXS_1M,2009/1/9,09:13:00,4490.8901,454,
TXS_1M,2009/1/9,09:14:00,4497.2998,354,
TXS_1M,2009/1/9,09:15:00,4499.6099,363,
TXS_1M,2009/1/9,09:16:00,4498.2402,555,
TXS_1M,2009/1/9,09:17:00,4497.3501,405,
TXS_1M,2009/1/9,09:18:00,4493.4502,473,
TXS_1M,2009/1/9,09:19:00,4488.6699,426,
TXS_1M,2009/1/9,09:20:00,4481.0098,344,
TXS_1M,2009/1/9,09:21:00,4472.9399,624,
TXS_1M,2009/1/9,09:22:00,4475.71,391,
TXS_1M,2009/1/9,09:23:00,4477.27,457,
TXS_1M,2009/1/9,09:24:00,4481.54,322,
TXS_1M,2009/1/9,09:25:00,4484.3398,331,
TXS_1M,2009/1/9,09:26:00,4487.6899,351,
TXS_1M,2009/1/9,09:27:00,4488.1499,253,
TXS_1M,2009/1/9,09:28:00,4485.5898,321,
TXS_1M,2009/1/9,09:29:00,4477.5898,346,
TXS_1M,2009/1/9,09:30:00,4474.8799,296,
TXS_1M,2009/1/9,09:31:00,4472.4502,330,
TXS_1M,2009/1/9,09:32:00,4473.4502,243,
TXS_1M,2009/1/9,09:33:00,4476.6602,331,
TXS_1M,2009/1/9,09:34:00,4481.77,261,
TXS_1M,2009/1/9,09:35:00,4484.6099,238,
TXS_1M,2009/1/9,09:36:00,4489.2598,402,
TXS_1M,2009/1/9,09:37:00,4501.73,400,
TXS_1M,2009/1/9,09:38:00,4511.8901,596,
TXS_1M,2009/1/9,09:39:00,4518.7202,531,
TXS_1M,2009/1/9,09:40:00,4519.4702,362,
TXS_1M,2009/1/9,09:41:00,4516.1699,454,
TXS_1M,2009/1/9,09:42:00,4516.27,262,
TXS_1M,2009/1/9,09:43:00,4515.3301,301,
TXS_1M,2009/1/9,09:44:00,4512.4399,220,
TXS_1M,2009/1/9,09:45:00,4511.1001,161,
TXS_1M,2009/1/9,09:46:00,4511.5098,238,
TXS_1M,2009/1/9,09:47:00,4516.0898,234,
TXS_1M,2009/1/9,09:48:00,4517.6699,342,
TXS_1M,2009/1/9,09:49:00,4520.0698,264,
TXS_1M,2009/1/9,09:50:00,4521.5098,272,
TXS_1M,2009/1/9,09:51:00,4517.6899,386,
TXS_1M,2009/1/9,09:52:00,4510.6401,280,
TXS_1M,2009/1/9,09:53:00,4507.79,332,
TXS_1M,2009/1/9,09:54:00,4506.29,205,
TXS_1M,2009/1/9,09:55:00,4506.3101,168,
TXS_1M,2009/1/9,09:56:00,4508.27,212,
TXS_1M,2009/1/9,09:57:00,4509.5801,132,
TXS_1M,2009/1/9,09:58:00,4508.3301,172,
TXS_1M,2009/1/9,09:59:00,4508.8901,128,
TXS_1M,2009/1/9,10:00:00,4508.6602,130,
TXS_1M,2009/1/9,10:01:00,4507.54,167,
TXS_1M,2009/1/9,10:02:00,4508.29,143,
TXS_1M,2009/1/9,10:03:00,4510.3398,168,
TXS_1M,2009/1/9,10:04:00,4511.0098,118,
TXS_1M,2009/1/9,10:05:00,4515.2202,163,
TXS_1M,2009/1/9,10:06:00,4524.6602,403,
TXS_1M,2009/1/9,10:07:00,4532.2402,351,
TXS_1M,2009/1/9,10:08:00,4535.46,490,
TXS_1M,2009/1/9,10:09:00,4538.1602,410,
TXS_1M,2009/1/9,10:10:00,4538.8398,417,
TXS_1M,2009/1/9,10:11:00,4538.73,453,
TXS_1M,2009/1/9,10:12:00,4532.98,230,
TXS_1M,2009/1/9,10:13:00,4530.54,341,
TXS_1M,2009/1/9,10:14:00,4525.6699,252,
TXS_1M,2009/1/9,10:15:00,4522.5601,192,
TXS_1M,2009/1/9,10:16:00,4524.77,205,
TXS_1M,2009/1/9,10:17:00,4525.9302,106,
TXS_1M,2009/1/9,10:18:00,4528.5601,151,
TXS_1M,2009/1/9,10:19:00,4529.2202,121,
TXS_1M,2009/1/9,10:20:00,4530.6099,144,
TXS_1M,2009/1/9,10:21:00,4532.4902,222,
TXS_1M,2009/1/9,10:22:00,4535.9199,178,
TXS_1M,2009/1/9,10:23:00,4538.9502,232,
TXS_1M,2009/1/9,10:24:00,4543.04,226,
TXS_1M,2009/1/9,10:25:00,4544.79,210,
TXS_1M,2009/1/9,10:26:00,4546.71,312,
TXS_1M,2009/1/9,10:27:00,4545.3799,244,
TXS_1M,2009/1/9,10:28:00,4541.0498,306,
TXS_1M,2009/1/9,10:29:00,4537.21,226,
TXS_1M,2009/1/9,10:30:00,4536.7998,162,
TXS_1M,2009/1/9,10:31:00,4535.4502,228,
TXS_1M,2009/1/9,10:32:00,4535.3599,124,
TXS_1M,2009/1/9,10:33:00,4530.0298,264,
TXS_1M,2009/1/9,10:34:00,4525.3398,230,
TXS_1M,2009/1/9,10:35:00,4522.21,171,
TXS_1M,2009/1/9,10:36:00,4522.4502,231,
TXS_1M,2009/1/9,10:37:00,4521.5498,142,
TXS_1M,2009/1/9,10:38:00,4521.3101,187,
TXS_1M,2009/1/9,10:39:00,4520.5801,140,
TXS_1M,2009/1/9,10:40:00,4519.4902,129,
TXS_1M,2009/1/9,10:41:00,4517.8701,187,
TXS_1M,2009/1/9,10:42:00,4517.0801,149,
TXS_1M,2009/1/9,10:43:00,4517.6699,165,
TXS_1M,2009/1/9,10:44:00,4518.52,131,
TXS_1M,2009/1/9,10:45:00,4518.3799,143,
TXS_1M,2009/1/9,10:46:00,4519.96,141,
TXS_1M,2009/1/9,10:47:00,4520.7998,100,
TXS_1M,2009/1/9,10:48:00,4524.3398,152,
TXS_1M,2009/1/9,10:49:00,4525.3101,96,
TXS_1M,2009/1/9,10:50:00,4525.4702,124,
TXS_1M,2009/1/9,10:51:00,4522.1499,134,
TXS_1M,2009/1/9,10:52:00,4520.8101,130,
TXS_1M,2009/1/9,10:53:00,4514.3901,324,
TXS_1M,2009/1/9,10:54:00,4511.6899,226,
TXS_1M,2009/1/9,10:55:00,4510.7598,197,
TXS_1M,2009/1/9,10:56:00,4508.5601,242,
TXS_1M,2009/1/9,10:57:00,4508.6401,135,
TXS_1M,2009/1/9,10:58:00,4508.6299,169,
TXS_1M,2009/1/9,10:59:00,4507.6001,129,
TXS_1M,2009/1/9,11:00:00,4507.4502,137,
TXS_1M,2009/1/9,11:01:00,4509.2002,140,
TXS_1M,2009/1/9,11:02:00,4509.9302,89,
TXS_1M,2009/1/9,11:03:00,4510.4399,143,
TXS_1M,2009/1/9,11:04:00,4510.29,99,
TXS_1M,2009/1/9,11:05:00,4510.2002,100,
TXS_1M,2009/1/9,11:06:00,4510.8901,114,
TXS_1M,2009/1/9,11:07:00,4510.8999,87,
TXS_1M,2009/1/9,11:08:00,4512.3599,109,
TXS_1M,2009/1/9,11:09:00,4512.6401,79,
TXS_1M,2009/1/9,11:10:00,4513.3101,112,
TXS_1M,2009/1/9,11:11:00,4514.3599,119,
TXS_1M,2009/1/9,11:12:00,4514.8999,87,
TXS_1M,2009/1/9,11:13:00,4515.1899,161,
TXS_1M,2009/1/9,11:14:00,4514.9399,119,
TXS_1M,2009/1/9,11:15:00,4513.6802,135,
TXS_1M,2009/1/9,11:16:00,4509.1802,229,
TXS_1M,2009/1/9,11:17:00,4507.0498,219,
TXS_1M,2009/1/9,11:18:00,4504.8398,299,
TXS_1M,2009/1/9,11:19:00,4503.9199,204,
TXS_1M,2009/1/9,11:20:00,4503.8799,162,
TXS_1M,2009/1/9,11:21:00,4504.75,167,
TXS_1M,2009/1/9,11:22:00,4504.0498,118,
TXS_1M,2009/1/9,11:23:00,4505.3301,143,
TXS_1M,2009/1/9,11:24:00,4505.0,84,
TXS_1M,2009/1/9,11:25:00,4507.2002,98,
TXS_1M,2009/1/9,11:26:00,4506.0298,117,
TXS_1M,2009/1/9,11:27:00,4507.8398,76,
TXS_1M,2009/1/9,11:28:00,4509.3198,111,
TXS_1M,2009/1/9,11:29:00,4511.0498,77,
TXS_1M,2009/1/9,11:30:00,4511.77,78,
TXS_1M,2009/1/9,11:31:00,4512.5898,120,
TXS_1M,2009/1/9,11:32:00,4513.71,75,
TXS_1M,2009/1/9,11:33:00,4514.0898,113,
TXS_1M,2009/1/9,11:34:00,4514.8198,81,
TXS_1M,2009/1/9,11:35:00,4514.1699,109,
TXS_1M,2009/1/9,11:36:00,4514.27,114,
TXS_1M,2009/1/9,11:37:00,4514.8501,79,
TXS_1M,2009/1/9,11:38:00,4512.46,118,
TXS_1M,2009/1/9,11:39:00,4511.9902,98,
TXS_1M,2009/1/9,11:40:00,4512.7998,97,
TXS_1M,2009/1/9,11:41:00,4513.1001,147,
TXS_1M,2009/1/9,11:42:00,4514.25,101,
TXS_1M,2009/1/9,11:43:00,4514.8101,131,
TXS_1M,2009/1/9,11:44:00,4514.7202,86,
TXS_1M,2009/1/9,11:45:00,4514.5098,94,
TXS_1M,2009/1/9,11:46:00,4517.0,115,
TXS_1M,2009/1/9,11:47:00,4518.73,88,
TXS_1M,2009/1/9,11:48:00,4521.7202,148,
TXS_1M,2009/1/9,11:49:00,4522.6602,122,
TXS_1M,2009/1/9,11:50:00,4524.7202,149,
TXS_1M,2009/1/9,11:51:00,4526.1802,199,
TXS_1M,2009/1/9,11:52:00,4527.9702,113,
TXS_1M,2009/1/9,11:53:00,4527.6499,157,
TXS_1M,2009/1/9,11:54:00,4527.5801,109,
TXS_1M,2009/1/9,11:55:00,4524.7202,124,
TXS_1M,2009/1/9,11:56:00,4521.5698,156,
TXS_1M,2009/1/9,11:57:00,4519.3901,97,
TXS_1M,2009/1/9,11:58:00,4516.4199,131,
TXS_1M,2009/1/9,11:59:00,4516.3901,113,
TXS_1M,2009/1/9,12:00:00,4516.5601,115,
TXS_1M,2009/1/9,12:01:00,4516.6899,184,
TXS_1M,2009/1/9,12:02:00,4515.27,100,
TXS_1M,2009/1/9,12:03:00,4516.0801,135,
TXS_1M,2009/1/9,12:04:00,4517.1299,105,
TXS_1M,2009/1/9,12:05:00,4521.6499,174,
TXS_1M,2009/1/9,12:06:00,4523.6299,118,
TXS_1M,2009/1/9,12:07:00,4523.8101,100,
TXS_1M,2009/1/9,12:08:00,4523.3301,104,
TXS_1M,2009/1/9,12:09:00,4523.6201,75,
TXS_1M,2009/1/9,12:10:00,4521.8799,87,
TXS_1M,2009/1/9,12:11:00,4519.7798,116,
TXS_1M,2009/1/9,12:12:00,4520.3901,101,
TXS_1M,2009/1/9,12:13:00,4524.5498,190,
TXS_1M,2009/1/9,12:14:00,4525.7998,87,
TXS_1M,2009/1/9,12:15:00,4525.5498,78,
TXS_1M,2009/1/9,12:16:00,4522.8901,81,
TXS_1M,2009/1/9,12:17:00,4522.6201,80,
TXS_1M,2009/1/9,12:18:00,4521.3398,119,
TXS_1M,2009/1/9,12:19:00,4519.8701,86,
TXS_1M,2009/1/9,12:20:00,4519.79,122,
TXS_1M,2009/1/9,12:21:00,4518.6499,104,
TXS_1M,2009/1/9,12:22:00,4517.7402,102,
TXS_1M,2009/1/9,12:23:00,4518.4502,144,
TXS_1M,2009/1/9,12:24:00,4521.4399,139,
TXS_1M,2009/1/9,12:25:00,4521.48,104,
TXS_1M,2009/1/9,12:26:00,4521.0498,101,
TXS_1M,2009/1/9,12:27:00,4521.25,87,
TXS_1M,2009/1/9,12:28:00,4520.3999,115,
TXS_1M,2009/1/9,12:29:00,4521.2598,71,
TXS_1M,2009/1/9,12:30:00,4522.25,103,
TXS_1M,2009/1/9,12:31:00,4525.2998,143,
TXS_1M,2009/1/9,12:32:00,4525.4302,155,
TXS_1M,2009/1/9,12:33:00,4528.1001,205,
TXS_1M,2009/1/9,12:34:00,4529.7798,143,
TXS_1M,2009/1/9,12:35:00,4530.27,151,
TXS_1M,2009/1/9,12:36:00,4532.2002,203,
TXS_1M,2009/1/9,12:37:00,4533.1602,169,
TXS_1M,2009/1/9,12:38:00,4535.7002,195,
TXS_1M,2009/1/9,12:39:00,4538.1401,157,
TXS_1M,2009/1/9,12:40:00,4537.6299,186,
TXS_1M,2009/1/9,12:41:00,4537.2798,172,
TXS_1M,2009/1/9,12:42:00,4537.0898,136,
TXS_1M,2009/1/9,12:43:00,4537.4199,173,
TXS_1M,2009/1/9,12:44:00,4536.98,126,
TXS_1M,2009/1/9,12:45:00,4537.3101,156,
TXS_1M,2009/1/9,12:46:00,4536.3301,168,
TXS_1M,2009/1/9,12:47:00,4536.3101,102,
TXS_1M,2009/1/9,12:48:00,4532.1699,219,
TXS_1M,2009/1/9,12:49:00,4529.3398,185,
TXS_1M,2009/1/9,12:50:00,4527.0298,242,
TXS_1M,2009/1/9,12:51:00,4522.4902,237,
TXS_1M,2009/1/9,12:52:00,4522.4399,128,
TXS_1M,2009/1/9,12:53:00,4522.02,179,
TXS_1M,2009/1/9,12:54:00,4522.23,83,
TXS_1M,2009/1/9,12:55:00,4521.5298,115,
TXS_1M,2009/1/9,12:56:00,4520.8999,119,
TXS_1M,2009/1/9,12:57:00,4522.6201,93,
TXS_1M,2009/1/9,12:58:00,4524.6201,156,
TXS_1M,2009/1/9,12:59:00,4525.77,90,
TXS_1M,2009/1/9,13:00:00,4527.5098,131,
TXS_1M,2009/1/9,13:01:00,4528.4902,222,
TXS_1M,2009/1/9,13:02:00,4529.6602,199,
TXS_1M,2009/1/9,13:03:00,4531.5601,221,
TXS_1M,2009/1/9,13:04:00,4531.2402,135,
TXS_1M,2009/1/9,13:05:00,4529.7002,169,
TXS_1M,2009/1/9,13:06:00,4527.5801,199,
TXS_1M,2009/1/9,13:07:00,4528.48,158,
TXS_1M,2009/1/9,13:08:00,4527.48,179,
TXS_1M,2009/1/9,13:09:00,4527.2598,169,
TXS_1M,2009/1/9,13:10:00,4527.0601,162,
TXS_1M,2009/1/9,13:11:00,4526.23,219,
TXS_1M,2009/1/9,13:12:00,4525.5298,145,
TXS_1M,2009/1/9,13:13:00,4524.2998,196,
TXS_1M,2009/1/9,13:14:00,4524.2798,147,
TXS_1M,2009/1/9,13:15:00,4524.1299,174,
TXS_1M,2009/1/9,13:16:00,4522.8901,258,
TXS_1M,2009/1/9,13:17:00,4522.6602,192,
TXS_1M,2009/1/9,13:18:00,4519.23,289,
TXS_1M,2009/1/9,13:19:00,4516.1499,252,
TXS_1M,2009/1/9,13:20:00,4515.3999,296,
TXS_1M,2009/1/9,13:21:00,4511.6602,321,
TXS_1M,2009/1/9,13:22:00,4509.9702,251,
TXS_1M,2009/1/9,13:23:00,4508.0601,354,
TXS_1M,2009/1/9,13:24:00,4507.2202,336,
TXS_1M,2009/1/9,13:25:00,4509.8799,266,
TXS_1M,2009/1/9,13:26:00,4509.8799,0,
TXS_1M,2009/1/9,13:27:00,4509.8799,0,
TXS_1M,2009/1/9,13:28:00,4509.8799,0,
TXS_1M,2009/1/9,13:29:00,4509.8799,0,
TXS_1M,2009/1/9,13:30:00,4502.7402,2868,
TXS_1M,2009/1/10,09:00:00,4502.7402,5,
TXS_1M,2009/1/10,09:01:00,4450.52,1426,
TXS_1M,2009/1/10,09:02:00,4460.2202,319,
TXS_1M,2009/1/10,09:03:00,4463.0298,499,
TXS_1M,2009/1/10,09:04:00,4459.3701,484,
TXS_1M,2009/1/10,09:05:00,4460.3799,337,
TXS_1M,2009/1/10,09:06:00,4458.7002,387,
TXS_1M,2009/1/10,09:07:00,4454.9102,247,
TXS_1M,2009/1/10,09:08:00,4449.96,338,
TXS_1M,2009/1/10,09:09:00,4441.0898,362,
TXS_1M,2009/1/10,09:10:00,4446.3701,276,
TXS_1M,2009/1/10,09:11:00,4453.02,435,
TXS_1M,2009/1/10,09:12:00,4460.6299,329,
TXS_1M,2009/1/10,09:13:00,4465.5498,349,
TXS_1M,2009/1/10,09:14:00,4470.8599,316,
TXS_1M,2009/1/10,09:15:00,4471.8701,239,
TXS_1M,2009/1/10,09:16:00,4469.96,353,
TXS_1M,2009/1/10,09:17:00,4470.8501,202,
TXS_1M,2009/1/10,09:18:00,4470.9102,233,
TXS_1M,2009/1/10,09:19:00,4473.6602,252,
TXS_1M,2009/1/10,09:20:00,4478.9102,268,
TXS_1M,2009/1/10,09:21:00,4485.4502,992,
TXS_1M,2009/1/10,09:22:00,4491.4199,705,
TXS_1M,2009/1/10,09:23:00,4500.02,545,
TXS_1M,2009/1/10,09:24:00,4494.5601,497,
TXS_1M,2009/1/10,09:25:00,4497.0898,299,
TXS_1M,2009/1/10,09:26:00,4498.0801,338,
TXS_1M,2009/1/10,09:27:00,4487.3101,313,
TXS_1M,2009/1/10,09:28:00,4487.8901,256,
TXS_1M,2009/1/10,09:29:00,4487.8999,191,
TXS_1M,2009/1/10,09:30:00,4486.8198,151,
TXS_1M,2009/1/10,09:31:00,4486.8501,270,
TXS_1M,2009/1/10,09:32:00,4487.0801,177,
TXS_1M,2009/1/10,09:33:00,4490.2798,207,
TXS_1M,2009/1/10,09:34:00,4493.0,263,
TXS_1M,2009/1/10,09:35:00,4495.2002,269,
TXS_1M,2009/1/10,09:36:00,4497.5498,279,
TXS_1M,2009/1/10,09:37:00,4496.1602,177,
TXS_1M,2009/1/10,09:38:00,4493.1201,220,
TXS_1M,2009/1/10,09:39:00,4490.98,140,
TXS_1M,2009/1/10,09:40:00,4487.96,153,
TXS_1M,2009/1/10,09:41:00,4485.0601,222,
TXS_1M,2009/1/10,09:42:00,4481.1001,184,
TXS_1M,2009/1/10,09:43:00,4479.27,183,
TXS_1M,2009/1/10,09:44:00,4477.5,155,
TXS_1M,2009/1/10,09:45:00,4479.71,119,
TXS_1M,2009/1/10,09:46:00,4481.96,161,
TXS_1M,2009/1/10,09:47:00,4482.8701,110,
TXS_1M,2009/1/10,09:48:00,4486.77,152,
TXS_1M,2009/1/10,09:49:00,4490.1401,156,
TXS_1M,2009/1/10,09:50:00,4492.1499,135,
TXS_1M,2009/1/10,09:51:00,4494.3198,223,
TXS_1M,2009/1/10,09:52:00,4496.0498,173,
TXS_1M,2009/1/10,09:53:00,4492.0698,259,
TXS_1M,2009/1/10,09:54:00,4489.1401,155,
TXS_1M,2009/1/10,09:55:00,4488.8999,109,
TXS_1M,2009/1/10,09:56:00,4488.73,111,
TXS_1M,2009/1/10,09:57:00,4489.6099,85,
TXS_1M,2009/1/10,09:58:00,4491.71,138,
TXS_1M,2009/1/10,09:59:00,4491.5801,141,
TXS_1M,2009/1/10,10:00:00,4491.4702,124,
TXS_1M,2009/1/10,10:01:00,4490.9102,173,
TXS_1M,2009/1/10,10:02:00,4490.7202,124,
TXS_1M,2009/1/10,10:03:00,4493.1201,139,
TXS_1M,2009/1/10,10:04:00,4491.7202,137,
TXS_1M,2009/1/10,10:05:00,4489.27,115,
TXS_1M,2009/1/10,10:06:00,4487.79,154,
TXS_1M,2009/1/10,10:07:00,4487.9399,104,
TXS_1M,2009/1/10,10:08:00,4486.7002,100,
TXS_1M,2009/1/10,10:09:00,4486.8398,71,
TXS_1M,2009/1/10,10:10:00,4485.1001,81,
TXS_1M,2009/1/10,10:11:00,4487.7798,129,
TXS_1M,2009/1/10,10:12:00,4487.3599,93,
TXS_1M,2009/1/10,10:13:00,4487.25,104,
TXS_1M,2009/1/10,10:14:00,4481.7998,109,
TXS_1M,2009/1/10,10:15:00,4482.6001,113,
TXS_1M,2009/1/10,10:16:00,4480.0498,170,
TXS_1M,2009/1/10,10:17:00,4480.6299,96,
TXS_1M,2009/1/10,10:18:00,4477.8198,176,
TXS_1M,2009/1/10,10:19:00,4477.3999,115,
TXS_1M,2009/1/10,10:20:00,4476.04,98,
TXS_1M,2009/1/10,10:21:00,4476.3198,116,
TXS_1M,2009/1/10,10:22:00,4474.2402,107,
TXS_1M,2009/1/10,10:23:00,4476.2798,121,
TXS_1M,2009/1/10,10:24:00,4475.5898,82,
TXS_1M,2009/1/10,10:25:00,4477.1401,81,
TXS_1M,2009/1/10,10:26:00,4476.5498,104,
TXS_1M,2009/1/10,10:27:00,4477.5298,61,
TXS_1M,2009/1/10,10:28:00,4476.7202,111,
TXS_1M,2009/1/10,10:29:00,4476.1499,82,
TXS_1M,2009/1/10,10:30:00,4474.46,114,
TXS_1M,2009/1/10,10:31:00,4471.8101,146,
TXS_1M,2009/1/10,10:32:00,4470.21,121,
TXS_1M,2009/1/10,10:33:00,4467.6299,198,
TXS_1M,2009/1/10,10:34:00,4466.46,151,
TXS_1M,2009/1/10,10:35:00,4466.23,112,
TXS_1M,2009/1/10,10:36:00,4467.0601,147,
TXS_1M,2009/1/10,10:37:00,4467.3701,110,
TXS_1M,2009/1/10,10:38:00,4468.8501,111,
TXS_1M,2009/1/10,10:39:00,4470.4502,72,
TXS_1M,2009/1/10,10:40:00,4471.5801,77,
TXS_1M,2009/1/10,10:41:00,4473.0298,102,
TXS_1M,2009/1/10,10:42:00,4470.75,78,
TXS_1M,2009/1/10,10:43:00,4471.5898,88,
TXS_1M,2009/1/10,10:44:00,4472.29,58,
TXS_1M,2009/1/10,10:45:00,4472.1099,54,
TXS_1M,2009/1/10,10:46:00,4472.8999,77,
TXS_1M,2009/1/10,10:47:00,4473.1401,58,
TXS_1M,2009/1/10,10:48:00,4474.1499,88,
TXS_1M,2009/1/10,10:49:00,4475.1299,67,
TXS_1M,2009/1/10,10:50:00,4476.3398,66,
TXS_1M,2009/1/10,10:51:00,4476.75,70,
TXS_1M,2009/1/10,10:52:00,4477.3799,59,
TXS_1M,2009/1/10,10:53:00,4477.52,98,
TXS_1M,2009/1/10,10:54:00,4478.4399,57,
TXS_1M,2009/1/10,10:55:00,4479.3501,60,
TXS_1M,2009/1/10,10:56:00,4479.1001,77,
TXS_1M,2009/1/10,10:57:00,4479.1699,58,
TXS_1M,2009/1/10,10:58:00,4479.46,99,
TXS_1M,2009/1/10,10:59:00,4479.2998,53,
TXS_1M,2009/1/10,11:00:00,4479.6099,76,
TXS_1M,2009/1/10,11:01:00,4479.6499,79,
TXS_1M,2009/1/10,11:02:00,4479.7598,65,
TXS_1M,2009/1/10,11:03:00,4480.9902,71,
TXS_1M,2009/1/10,11:04:00,4481.21,73,
TXS_1M,2009/1/10,11:05:00,4481.7402,77,
TXS_1M,2009/1/10,11:06:00,4482.3198,76,
TXS_1M,2009/1/10,11:07:00,4481.8599,87,
TXS_1M,2009/1/10,11:08:00,4482.21,106,
TXS_1M,2009/1/10,11:09:00,4480.6802,109,
TXS_1M,2009/1/10,11:10:00,4482.6699,108,
TXS_1M,2009/1/10,11:11:00,4484.1001,116,
TXS_1M,2009/1/10,11:12:00,4484.29,105,
TXS_1M,2009/1/10,11:13:00,4485.7598,144,
TXS_1M,2009/1/10,11:14:00,4487.79,141,
TXS_1M,2009/1/10,11:15:00,4487.0298,143,
TXS_1M,2009/1/10,11:16:00,4489.4502,133,
TXS_1M,2009/1/10,11:17:00,4489.1401,95,
TXS_1M,2009/1/10,11:18:00,4489.0601,129,
TXS_1M,2009/1/10,11:19:00,4489.25,77,
TXS_1M,2009/1/10,11:20:00,4488.3198,102,
TXS_1M,2009/1/10,11:21:00,4488.75,90,
TXS_1M,2009/1/10,11:22:00,4488.48,65,
TXS_1M,2009/1/10,11:23:00,4487.3799,120,
TXS_1M,2009/1/10,11:24:00,4485.9199,74,
TXS_1M,2009/1/10,11:25:00,4484.5801,106,
TXS_1M,2009/1/10,11:26:00,4483.5801,114,
TXS_1M,2009/1/10,11:27:00,4484.5498,74,
TXS_1M,2009/1/10,11:28:00,4482.29,123,
TXS_1M,2009/1/10,11:29:00,4482.1802,70,
TXS_1M,2009/1/10,11:30:00,4483.1201,87,
TXS_1M,2009/1/10,11:31:00,4482.1001,78,
TXS_1M,2009/1/10,11:32:00,4481.9902,58,
TXS_1M,2009/1/10,11:33:00,4483.04,66,
TXS_1M,2009/1/10,11:34:00,4483.4102,55,
TXS_1M,2009/1/10,11:35:00,4484.2202,80,
TXS_1M,2009/1/10,11:36:00,4486.02,73,
TXS_1M,2009/1/10,11:37:00,4484.9902,45,
TXS_1M,2009/1/10,11:38:00,4485.9399,80,
TXS_1M,2009/1/10,11:39:00,4485.71,47,
TXS_1M,2009/1/10,11:40:00,4485.5698,65,
TXS_1M,2009/1/10,11:41:00,4486.1899,63,
TXS_1M,2009/1/10,11:42:00,4486.4399,69,
TXS_1M,2009/1/10,11:43:00,4486.1299,97,
TXS_1M,2009/1/10,11:44:00,4486.2798,79,
TXS_1M,2009/1/10,11:45:00,4487.23,92,
TXS_1M,2009/1/10,11:46:00,4487.5698,93,
TXS_1M,2009/1/10,11:47:00,4488.0898,58,
TXS_1M,2009/1/10,11:48:00,4488.98,100,
TXS_1M,2009/1/10,11:49:00,4489.2402,85,
TXS_1M,2009/1/10,11:50:00,4489.6602,95,
TXS_1M,2009/1/10,11:51:00,4490.75,84,
TXS_1M,2009/1/10,11:52:00,4490.6299,71,
TXS_1M,2009/1/10,11:53:00,4491.0898,87,
TXS_1M,2009/1/10,11:54:00,4492.7002,59,
TXS_1M,2009/1/10,11:55:00,4492.29,82,
TXS_1M,2009/1/10,11:56:00,4492.1099,92,
TXS_1M,2009/1/10,11:57:00,4492.0698,89,
TXS_1M,2009/1/10,11:58:00,4490.5698,129,
TXS_1M,2009/1/10,11:59:00,4489.9502,68,
TXS_1M,2009/1/10,12:00:00,4487.1499,88,
TXS_1M,2009/1/10,12:01:00,4485.6899,149,
TXS_1M,2009/1/10,12:02:00,4484.3999,96,
TXS_1M,2009/1/10,12:03:00,4482.25,189,
TXS_1M,2009/1/10,12:04:00,4479.5698,212,
TXS_1M,2009/1/10,12:05:00,4476.0601,246,
TXS_1M,2009/1/10,12:06:00,4473.3599,246,
TXS_1M,2009/1/10,12:07:00,4472.0898,127,
TXS_1M,2009/1/10,12:08:00,4468.7202,211,
TXS_1M,2009/1/10,12:09:00,4467.4102,205,
TXS_1M,2009/1/10,12:10:00,4466.5,218,
TXS_1M,2009/1/10,12:11:00,4463.3999,291,
TXS_1M,2009/1/10,12:12:00,4461.5298,191,
TXS_1M,2009/1/10,12:13:00,4461.8398,243,
TXS_1M,2009/1/10,12:14:00,4460.0098,183,
TXS_1M,2009/1/10,12:15:00,4460.6899,148,
TXS_1M,2009/1/10,12:16:00,4460.9702,166,
TXS_1M,2009/1/10,12:17:00,4461.0698,152,
TXS_1M,2009/1/10,12:18:00,4459.52,163,
TXS_1M,2009/1/10,12:19:00,4458.3901,104,
TXS_1M,2009/1/10,12:20:00,4458.0801,111,
TXS_1M,2009/1/10,12:21:00,4457.2598,139,
TXS_1M,2009/1/10,12:22:00,4456.0098,86,
TXS_1M,2009/1/10,12:23:00,4454.3799,202,
TXS_1M,2009/1/10,12:24:00,4449.8301,222,
TXS_1M,2009/1/10,12:25:00,4447.3999,235,
TXS_1M,2009/1/10,12:26:00,4446.0498,238,
TXS_1M,2009/1/10,12:27:00,4447.9302,149,
TXS_1M,2009/1/10,12:28:00,4449.3198,188,
TXS_1M,2009/1/10,12:29:00,4450.5098,120,
TXS_1M,2009/1/10,12:30:00,4452.8799,122,
TXS_1M,2009/1/10,12:31:00,4453.8701,116,
TXS_1M,2009/1/10,12:32:00,4454.5298,73,
TXS_1M,2009/1/10,12:33:00,4454.54,191,
TXS_1M,2009/1/10,12:34:00,4452.73,133,
TXS_1M,2009/1/10,12:35:00,4451.4399,127,
TXS_1M,2009/1/10,12:36:00,4452.1499,116,
TXS_1M,2009/1/10,12:37:00,4451.7002,95,
TXS_1M,2009/1/10,12:38:00,4451.52,111,
TXS_1M,2009/1/10,12:39:00,4449.8701,76,
TXS_1M,2009/1/10,12:40:00,4449.3599,89,
TXS_1M,2009/1/10,12:41:00,4445.8999,207,
TXS_1M,2009/1/10,12:42:00,4443.8701,171,
TXS_1M,2009/1/10,12:43:00,4442.02,229,
TXS_1M,2009/1/10,12:44:00,4441.1699,174,
TXS_1M,2009/1/10,12:45:00,4442.1001,160,
TXS_1M,2009/1/10,12:46:00,4446.4102,166,
TXS_1M,2009/1/10,12:47:00,4446.4502,94,
TXS_1M,2009/1/10,12:48:00,4447.6401,122,
TXS_1M,2009/1/10,12:49:00,4449.0498,77,
TXS_1M,2009/1/10,12:50:00,4449.79,105,
TXS_1M,2009/1/10,12:51:00,4451.6802,101,
TXS_1M,2009/1/10,12:52:00,4452.5898,87,
TXS_1M,2009/1/10,12:53:00,4454.6299,141,
TXS_1M,2009/1/10,12:54:00,4454.2998,96,
TXS_1M,2009/1/10,12:55:00,4455.4502,103,
TXS_1M,2009/1/10,12:56:00,4455.98,92,
TXS_1M,2009/1/10,12:57:00,4456.77,64,
TXS_1M,2009/1/10,12:58:00,4457.3101,85,
TXS_1M,2009/1/10,12:59:00,4458.8101,73,
TXS_1M,2009/1/10,13:00:00,4457.8999,70,
TXS_1M,2009/1/10,13:01:00,4457.2798,103,
TXS_1M,2009/1/10,13:02:00,4456.3599,78,
TXS_1M,2009/1/10,13:03:00,4456.2998,96,
TXS_1M,2009/1/10,13:04:00,4455.6299,85,
TXS_1M,2009/1/10,13:05:00,4455.5801,87,
TXS_1M,2009/1/10,13:06:00,4457.5298,120,
TXS_1M,2009/1/10,13:07:00,4456.0498,79,
TXS_1M,2009/1/10,13:08:00,4456.7402,127,
TXS_1M,2009/1/10,13:09:00,4455.9502,108,
TXS_1M,2009/1/10,13:10:00,4456.27,98,
TXS_1M,2009/1/10,13:11:00,4455.3398,133,
TXS_1M,2009/1/10,13:12:00,4454.8501,103,
TXS_1M,2009/1/10,13:13:00,4454.4399,164,
TXS_1M,2009/1/10,13:14:00,4457.7202,151,
TXS_1M,2009/1/10,13:15:00,4458.6602,164,
TXS_1M,2009/1/10,13:16:00,4461.7598,176,
TXS_1M,2009/1/10,13:17:00,4463.3599,136,
TXS_1M,2009/1/10,13:18:00,4464.0298,191,
TXS_1M,2009/1/10,13:19:00,4465.8701,144,
TXS_1M,2009/1/10,13:20:00,4466.8301,173,
TXS_1M,2009/1/10,13:21:00,4466.4502,208,
TXS_1M,2009/1/10,13:22:00,4465.6899,163,
TXS_1M,2009/1/10,13:23:00,4467.0298,271,
TXS_1M,2009/1/10,13:24:00,4469.5298,217,
TXS_1M,2009/1/10,13:25:00,4468.8301,257,
TXS_1M,2009/1/10,13:26:00,4468.8301,0,
TXS_1M,2009/1/10,13:27:00,4468.8301,0,
TXS_1M,2009/1/10,13:28:00,4468.8301,0,
TXS_1M,2009/1/10,13:29:00,4468.8301,0,
TXS_1M,2009/1/10,13:30:00,4467.5298,2136,
TXS_1M,2009/1/12,09:00:00,4467.5298,20,
TXS_1M,2009/1/12,09:01:00,4487.6802,1253,
TXS_1M,2009/1/12,09:02:00,4495.02,353,
TXS_1M,2009/1/12,09:03:00,4497.3701,524,
TXS_1M,2009/1/12,09:04:00,4498.1602,440,
TXS_1M,2009/1/12,09:05:00,4493.8901,443,
TXS_1M,2009/1/12,09:06:00,4487.8301,471,
TXS_1M,2009/1/12,09:07:00,4485.3901,344,
TXS_1M,2009/1/12,09:08:00,4483.9902,472,
TXS_1M,2009/1/12,09:09:00,4486.04,356,
TXS_1M,2009/1/12,09:10:00,4487.46,378,
TXS_1M,2009/1/12,09:11:00,4484.1001,461,
TXS_1M,2009/1/12,09:12:00,4483.96,298,
TXS_1M,2009/1/12,09:13:00,4481.77,365,
TXS_1M,2009/1/12,09:14:00,4480.4102,345,
TXS_1M,2009/1/12,09:15:00,4481.3101,234,
TXS_1M,2009/1/12,09:16:00,4483.48,391,
TXS_1M,2009/1/12,09:17:00,4488.52,289,
TXS_1M,2009/1/12,09:18:00,4496.7202,500,
TXS_1M,2009/1/12,09:19:00,4504.2002,409,
TXS_1M,2009/1/12,09:20:00,4508.1802,333,
TXS_1M,2009/1/12,09:21:00,4513.8599,484,
TXS_1M,2009/1/12,09:22:00,4516.6299,301,
TXS_1M,2009/1/12,09:23:00,4518.3501,397,
TXS_1M,2009/1/12,09:24:00,4519.1201,333,
TXS_1M,2009/1/12,09:25:00,4516.8501,289,
TXS_1M,2009/1/12,09:26:00,4514.3701,343,
TXS_1M,2009/1/12,09:27:00,4512.3999,209,
TXS_1M,2009/1/12,09:28:00,4510.3101,239,
TXS_1M,2009/1/12,09:29:00,4509.4502,240,
TXS_1M,2009/1/12,09:30:00,4509.29,179,
TXS_1M,2009/1/12,09:31:00,4509.02,249,
TXS_1M,2009/1/12,09:32:00,4511.4399,170,
TXS_1M,2009/1/12,09:33:00,4510.7798,254,
TXS_1M,2009/1/12,09:34:00,4512.0801,181,
TXS_1M,2009/1/12,09:35:00,4512.4102,166,
TXS_1M,2009/1/12,09:36:00,4512.2202,248,
TXS_1M,2009/1/12,09:37:00,4511.4102,136,
TXS_1M,2009/1/12,09:38:00,4513.0298,225,
TXS_1M,2009/1/12,09:39:00,4513.9302,206,
TXS_1M,2009/1/12,09:40:00,4514.1802,182,
TXS_1M,2009/1/12,09:41:00,4515.8398,272,
TXS_1M,2009/1/12,09:42:00,4518.6899,200,
TXS_1M,2009/1/12,09:43:00,4520.3999,272,
TXS_1M,2009/1/12,09:44:00,4522.1802,246,
TXS_1M,2009/1/12,09:45:00,4523.0098,192,
TXS_1M,2009/1/12,09:46:00,4515.54,359,
TXS_1M,2009/1/12,09:47:00,4514.0098,229,
TXS_1M,2009/1/12,09:48:00,4505.71,367,
TXS_1M,2009/1/12,09:49:00,4502.75,256,
TXS_1M,2009/1/12,09:50:00,4503.7598,208,
TXS_1M,2009/1/12,09:51:00,4503.3901,277,
TXS_1M,2009/1/12,09:52:00,4503.8901,135,
TXS_1M,2009/1/12,09:53:00,4503.23,193,
TXS_1M,2009/1/12,09:54:00,4503.9199,154,
TXS_1M,2009/1/12,09:55:00,4504.79,152,
TXS_1M,2009/1/12,09:56:00,4504.8701,213,
TXS_1M,2009/1/12,09:57:00,4504.6899,118,
TXS_1M,2009/1/12,09:58:00,4504.3901,178,
TXS_1M,2009/1/12,09:59:00,4505.0498,129,
TXS_1M,2009/1/12,10:00:00,4501.77,204,
TXS_1M,2009/1/12,10:01:00,4495.4399,375,
TXS_1M,2009/1/12,10:02:00,4492.3501,198,
TXS_1M,2009/1/12,10:03:00,4491.1099,303,
TXS_1M,2009/1/12,10:04:00,4489.7002,205,
TXS_1M,2009/1/12,10:05:00,4487.23,193,
TXS_1M,2009/1/12,10:06:00,4487.0098,294,
TXS_1M,2009/1/12,10:07:00,4485.8799,212,
TXS_1M,2009/1/12,10:08:00,4486.73,199,
TXS_1M,2009/1/12,10:09:00,4488.1899,178,
TXS_1M,2009/1/12,10:10:00,4489.2202,116,
TXS_1M,2009/1/12,10:11:00,4492.9199,132,
TXS_1M,2009/1/12,10:12:00,4493.3398,114,
TXS_1M,2009/1/12,10:13:00,4492.8398,135,
TXS_1M,2009/1/12,10:14:00,4491.5498,114,
TXS_1M,2009/1/12,10:15:00,4490.2002,129,
TXS_1M,2009/1/12,10:16:00,4489.8999,142,
TXS_1M,2009/1/12,10:17:00,4491.2002,153,
TXS_1M,2009/1/12,10:18:00,4492.6499,155,
TXS_1M,2009/1/12,10:19:00,4493.9399,138,
TXS_1M,2009/1/12,10:20:00,4494.96,108,
TXS_1M,2009/1/12,10:21:00,4495.6099,165,
TXS_1M,2009/1/12,10:22:00,4495.9302,97,
TXS_1M,2009/1/12,10:23:00,4495.02,129,
TXS_1M,2009/1/12,10:24:00,4494.8501,109,
TXS_1M,2009/1/12,10:25:00,4494.9399,88,
TXS_1M,2009/1/12,10:26:00,4494.8999,116,
TXS_1M,2009/1/12,10:27:00,4495.5498,78,
TXS_1M,2009/1/12,10:28:00,4496.5698,124,
TXS_1M,2009/1/12,10:29:00,4496.1699,92,
TXS_1M,2009/1/12,10:30:00,4497.2998,89,
TXS_1M,2009/1/12,10:31:00,4498.2798,120,
TXS_1M,2009/1/12,10:32:00,4499.0298,82,
TXS_1M,2009/1/12,10:33:00,4500.1299,121,
TXS_1M,2009/1/12,10:34:00,4499.6802,98,
TXS_1M,2009/1/12,10:35:00,4500.2402,88,
TXS_1M,2009/1/12,10:36:00,4495.1099,171,
TXS_1M,2009/1/12,10:37:00,4494.2798,146,
TXS_1M,2009/1/12,10:38:00,4493.27,157,
TXS_1M,2009/1/12,10:39:00,4493.4399,124,
TXS_1M,2009/1/12,10:40:00,4493.1099,101,
TXS_1M,2009/1/12,10:41:00,4493.2402,132,
TXS_1M,2009/1/12,10:42:00,4487.4502,180,
TXS_1M,2009/1/12,10:43:00,4481.48,462,
TXS_1M,2009/1/12,10:44:00,4475.5698,277,
TXS_1M,2009/1/12,10:45:00,4470.29,327,
TXS_1M,2009/1/12,10:46:00,4461.8999,537,
TXS_1M,2009/1/12,10:47:00,4458.2402,306,
TXS_1M,2009/1/12,10:48:00,4456.96,412,
TXS_1M,2009/1/12,10:49:00,4447.4199,516,
TXS_1M,2009/1/12,10:50:00,4441.1099,420,
TXS_1M,2009/1/12,10:51:00,4435.9302,614,
TXS_1M,2009/1/12,10:52:00,4433.6802,391,
TXS_1M,2009/1/12,10:53:00,4436.9902,470,
TXS_1M,2009/1/12,10:54:00,4441.1001,401,
TXS_1M,2009/1/12,10:55:00,4447.3301,267,
TXS_1M,2009/1/12,10:56:00,4451.71,287,
TXS_1M,2009/1/12,10:57:00,4449.1201,206,
TXS_1M,2009/1/12,10:58:00,4445.5698,235,
TXS_1M,2009/1/12,10:59:00,4443.1299,163,
TXS_1M,2009/1/12,11:00:00,4445.0,125,
TXS_1M,2009/1/12,11:01:00,4446.1099,128,
TXS_1M,2009/1/12,11:02:00,4447.79,97,
TXS_1M,2009/1/12,11:03:00,4446.3398,135,
TXS_1M,2009/1/12,11:04:00,4445.0098,115,
TXS_1M,2009/1/12,11:05:00,4443.3301,134,
TXS_1M,2009/1/12,11:06:00,4444.5801,161,
TXS_1M,2009/1/12,11:07:00,4446.4399,109,
TXS_1M,2009/1/12,11:08:00,4449.3999,145,
TXS_1M,2009/1/12,11:09:00,4450.5898,118,
TXS_1M,2009/1/12,11:10:00,4453.1499,116,
TXS_1M,2009/1/12,11:11:00,4456.27,166,
TXS_1M,2009/1/12,11:12:00,4456.9102,127,
TXS_1M,2009/1/12,11:13:00,4457.5098,147,
TXS_1M,2009/1/12,11:14:00,4458.6499,121,
TXS_1M,2009/1/12,11:15:00,4457.6602,107,
TXS_1M,2009/1/12,11:16:00,4453.5601,152,
TXS_1M,2009/1/12,11:17:00,4451.0498,157,
TXS_1M,2009/1/12,11:18:00,4450.1499,138,
TXS_1M,2009/1/12,11:19:00,4449.9702,109,
TXS_1M,2009/1/12,11:20:00,4449.9502,111,
TXS_1M,2009/1/12,11:21:00,4451.3999,150,
TXS_1M,2009/1/12,11:22:00,4452.8901,111,
TXS_1M,2009/1/12,11:23:00,4452.9502,148,
TXS_1M,2009/1/12,11:24:00,4454.6899,124,
TXS_1M,2009/1/12,11:25:00,4453.8799,107,
TXS_1M,2009/1/12,11:26:00,4455.96,168,
TXS_1M,2009/1/12,11:27:00,4456.75,105,
TXS_1M,2009/1/12,11:28:00,4459.3101,144,
TXS_1M,2009/1/12,11:29:00,4458.5298,102,
TXS_1M,2009/1/12,11:30:00,4458.1499,104,
TXS_1M,2009/1/12,11:31:00,4456.6001,151,
TXS_1M,2009/1/12,11:32:00,4455.3701,88,
TXS_1M,2009/1/12,11:33:00,4456.0,115,
TXS_1M,2009/1/12,11:34:00,4454.5801,92,
TXS_1M,2009/1/12,11:35:00,4454.0801,89,
TXS_1M,2009/1/12,11:36:00,4452.3501,173,
TXS_1M,2009/1/12,11:37:00,4450.25,138,
TXS_1M,2009/1/12,11:38:00,4447.1099,176,
TXS_1M,2009/1/12,11:39:00,4446.4902,108,
TXS_1M,2009/1/12,11:40:00,4446.1001,121,
TXS_1M,2009/1/12,11:41:00,4444.5601,145,
TXS_1M,2009/1/12,11:42:00,4445.1699,100,
TXS_1M,2009/1/12,11:43:00,4447.4399,155,
TXS_1M,2009/1/12,11:44:00,4448.2402,115,
TXS_1M,2009/1/12,11:45:00,4449.1899,143,
TXS_1M,2009/1/12,11:46:00,4450.8501,146,
TXS_1M,2009/1/12,11:47:00,4455.7998,137,
TXS_1M,2009/1/12,11:48:00,4460.0098,199,
TXS_1M,2009/1/12,11:49:00,4460.6001,121,
TXS_1M,2009/1/12,11:50:00,4461.1299,133,
TXS_1M,2009/1/12,11:51:00,4462.2202,220,
TXS_1M,2009/1/12,11:52:00,4460.8701,114,
TXS_1M,2009/1/12,11:53:00,4461.4702,158,
TXS_1M,2009/1/12,11:54:00,4460.1401,115,
TXS_1M,2009/1/12,11:55:00,4457.4399,99,
TXS_1M,2009/1/12,11:56:00,4457.3198,125,
TXS_1M,2009/1/12,11:57:00,4455.8501,110,
TXS_1M,2009/1/12,11:58:00,4456.5698,133,
TXS_1M,2009/1/12,11:59:00,4457.0,88,
TXS_1M,2009/1/12,12:00:00,4456.3198,79,
TXS_1M,2009/1/12,12:01:00,4453.1099,175,
TXS_1M,2009/1/12,12:02:00,4446.9902,241,
TXS_1M,2009/1/12,12:03:00,4442.8999,256,
TXS_1M,2009/1/12,12:04:00,4441.2598,179,
TXS_1M,2009/1/12,12:05:00,4441.0898,195,
TXS_1M,2009/1/12,12:06:00,4437.6401,279,
TXS_1M,2009/1/12,12:07:00,4435.5801,256,
TXS_1M,2009/1/12,12:08:00,4431.4702,368,
TXS_1M,2009/1/12,12:09:00,4431.04,256,
TXS_1M,2009/1/12,12:10:00,4431.52,217,
TXS_1M,2009/1/12,12:11:00,4435.8701,230,
TXS_1M,2009/1/12,12:12:00,4436.6201,155,
TXS_1M,2009/1/12,12:13:00,4440.0898,117,
TXS_1M,2009/1/12,12:14:00,4441.1899,92,
TXS_1M,2009/1/12,12:15:00,4441.46,90,
TXS_1M,2009/1/12,12:16:00,4442.29,120,
TXS_1M,2009/1/12,12:17:00,4441.8799,87,
TXS_1M,2009/1/12,12:18:00,4441.4502,115,
TXS_1M,2009/1/12,12:19:00,4440.8301,73,
TXS_1M,2009/1/12,12:20:00,4440.4902,83,
TXS_1M,2009/1/12,12:21:00,4440.8198,114,
TXS_1M,2009/1/12,12:22:00,4441.3999,60,
TXS_1M,2009/1/12,12:23:00,4443.0298,115,
TXS_1M,2009/1/12,12:24:00,4445.2998,135,
TXS_1M,2009/1/12,12:25:00,4446.5498,93,
TXS_1M,2009/1/12,12:26:00,4447.4102,123,
TXS_1M,2009/1/12,12:27:00,4448.5298,70,
TXS_1M,2009/1/12,12:28:00,4448.6802,110,
TXS_1M,2009/1/12,12:29:00,4447.9502,86,
TXS_1M,2009/1/12,12:30:00,4447.9702,85,
TXS_1M,2009/1/12,12:31:00,4446.3198,128,
TXS_1M,2009/1/12,12:32:00,4446.6299,72,
TXS_1M,2009/1/12,12:33:00,4444.8599,136,
TXS_1M,2009/1/12,12:34:00,4444.4399,117,
TXS_1M,2009/1/12,12:35:00,4444.0498,107,
TXS_1M,2009/1/12,12:36:00,4442.6001,128,
TXS_1M,2009/1/12,12:37:00,4441.3501,107,
TXS_1M,2009/1/12,12:38:00,4440.3999,158,
TXS_1M,2009/1/12,12:39:00,4438.4302,157,
TXS_1M,2009/1/12,12:40:00,4436.6899,147,
TXS_1M,2009/1/12,12:41:00,4435.29,193,
TXS_1M,2009/1/12,12:42:00,4433.5601,158,
TXS_1M,2009/1/12,12:43:00,4432.6899,218,
TXS_1M,2009/1/12,12:44:00,4431.4502,151,
TXS_1M,2009/1/12,12:45:00,4432.71,158,
TXS_1M,2009/1/12,12:46:00,4434.5698,160,
TXS_1M,2009/1/12,12:47:00,4436.1602,109,
TXS_1M,2009/1/12,12:48:00,4439.79,154,
TXS_1M,2009/1/12,12:49:00,4440.02,87,
TXS_1M,2009/1/12,12:50:00,4441.1401,100,
TXS_1M,2009/1/12,12:51:00,4443.6099,131,
TXS_1M,2009/1/12,12:52:00,4443.7998,101,
TXS_1M,2009/1/12,12:53:00,4444.6099,158,
TXS_1M,2009/1/12,12:54:00,4445.3398,90,
TXS_1M,2009/1/12,12:55:00,4445.8901,114,
TXS_1M,2009/1/12,12:56:00,4445.2402,153,
TXS_1M,2009/1/12,12:57:00,4443.8101,91,
TXS_1M,2009/1/12,12:58:00,4443.52,136,
TXS_1M,2009/1/12,12:59:00,4444.0298,79,
TXS_1M,2009/1/12,13:00:00,4445.6201,127,
TXS_1M,2009/1/12,13:01:00,4451.3701,275,
TXS_1M,2009/1/12,13:02:00,4462.54,406,
TXS_1M,2009/1/12,13:03:00,4468.0898,457,
TXS_1M,2009/1/12,13:04:00,4470.7002,284,
TXS_1M,2009/1/12,13:05:00,4473.2002,289,
TXS_1M,2009/1/12,13:06:00,4476.3301,360,
TXS_1M,2009/1/12,13:07:00,4474.6499,310,
TXS_1M,2009/1/12,13:08:00,4474.8599,277,
TXS_1M,2009/1/12,13:09:00,4472.6299,214,
TXS_1M,2009/1/12,13:10:00,4468.73,184,
TXS_1M,2009/1/12,13:11:00,4463.9502,236,
TXS_1M,2009/1/12,13:12:00,4461.0801,138,
TXS_1M,2009/1/12,13:13:00,4462.2598,266,
TXS_1M,2009/1/12,13:14:00,4460.1299,175,
TXS_1M,2009/1/12,13:15:00,4458.6299,175,
TXS_1M,2009/1/12,13:16:00,4461.8599,241,
TXS_1M,2009/1/12,13:17:00,4463.23,158,
TXS_1M,2009/1/12,13:18:00,4460.6499,219,
TXS_1M,2009/1/12,13:19:00,4461.0,163,
TXS_1M,2009/1/12,13:20:00,4461.9502,171,
TXS_1M,2009/1/12,13:21:00,4461.6802,256,
TXS_1M,2009/1/12,13:22:00,4463.0,168,
TXS_1M,2009/1/12,13:23:00,4463.0098,314,
TXS_1M,2009/1/12,13:24:00,4461.5098,284,
TXS_1M,2009/1/12,13:25:00,4461.54,273,
TXS_1M,2009/1/12,13:26:00,4461.54,0,
TXS_1M,2009/1/12,13:27:00,4461.54,0,
TXS_1M,2009/1/12,13:28:00,4461.54,0,
TXS_1M,2009/1/12,13:29:00,4461.54,0,
TXS_1M,2009/1/12,13:30:00,4453.8999,2642,
TXS_1M,2009/1/13,09:00:00,4453.8999,48,
TXS_1M,2009/1/13,09:01:00,4442.3799,1401,
TXS_1M,2009/1/13,09:02:00,4431.0898,391,
TXS_1M,2009/1/13,09:03:00,4433.7402,473,
TXS_1M,2009/1/13,09:04:00,4438.6499,341,
TXS_1M,2009/1/13,09:05:00,4445.2598,339,
TXS_1M,2009/1/13,09:06:00,4448.6401,469,
TXS_1M,2009/1/13,09:07:00,4442.25,354,
TXS_1M,2009/1/13,09:08:00,4437.3701,382,
TXS_1M,2009/1/13,09:09:00,4431.0098,356,
TXS_1M,2009/1/13,09:10:00,4426.79,263,
TXS_1M,2009/1/13,09:11:00,4423.1401,382,
TXS_1M,2009/1/13,09:12:00,4423.8599,251,
TXS_1M,2009/1/13,09:13:00,4428.29,410,
TXS_1M,2009/1/13,09:14:00,4439.6499,394,
TXS_1M,2009/1/13,09:15:00,4446.48,383,
TXS_1M,2009/1/13,09:16:00,4451.0698,472,
TXS_1M,2009/1/13,09:17:00,4450.6299,240,
TXS_1M,2009/1/13,09:18:00,4450.02,270,
TXS_1M,2009/1/13,09:19:00,4447.6699,229,
TXS_1M,2009/1/13,09:20:00,4445.3901,201,
TXS_1M,2009/1/13,09:21:00,4445.1401,260,
TXS_1M,2009/1/13,09:22:00,4445.46,160,
TXS_1M,2009/1/13,09:23:00,4449.0098,200,
TXS_1M,2009/1/13,09:24:00,4453.2798,183,
TXS_1M,2009/1/13,09:25:00,4456.8901,239,
TXS_1M,2009/1/13,09:26:00,4465.6299,399,
TXS_1M,2009/1/13,09:27:00,4469.7998,330,
TXS_1M,2009/1/13,09:28:00,4469.0898,355,
TXS_1M,2009/1/13,09:29:00,4467.6899,269,
TXS_1M,2009/1/13,09:30:00,4466.3301,184,
TXS_1M,2009/1/13,09:31:00,4463.3501,186,
TXS_1M,2009/1/13,09:32:00,4462.9399,143,
TXS_1M,2009/1/13,09:33:00,4463.5298,201,
TXS_1M,2009/1/13,09:34:00,4462.29,139,
TXS_1M,2009/1/13,09:35:00,4460.79,165,
TXS_1M,2009/1/13,09:36:00,4458.5,202,
TXS_1M,2009/1/13,09:37:00,4456.8501,137,
TXS_1M,2009/1/13,09:38:00,4456.3101,201,
TXS_1M,2009/1/13,09:39:00,4457.0,152,
TXS_1M,2009/1/13,09:40:00,4455.6299,130,
TXS_1M,2009/1/13,09:41:00,4455.8999,169,
TXS_1M,2009/1/13,09:42:00,4455.2402,97,
TXS_1M,2009/1/13,09:43:00,4454.8701,149,
TXS_1M,2009/1/13,09:44:00,4455.6499,120,
TXS_1M,2009/1/13,09:45:00,4456.1201,94,
TXS_1M,2009/1/13,09:46:00,4460.9102,190,
TXS_1M,2009/1/13,09:47:00,4468.7798,288,
TXS_1M,2009/1/13,09:48:00,4478.3501,352,
TXS_1M,2009/1/13,09:49:00,4479.2798,292,
TXS_1M,2009/1/13,09:50:00,4477.2798,208,
TXS_1M,2009/1/13,09:51:00,4473.6699,294,
TXS_1M,2009/1/13,09:52:00,4472.6401,137,
TXS_1M,2009/1/13,09:53:00,4467.98,175,
TXS_1M,2009/1/13,09:54:00,4465.8999,186,
TXS_1M,2009/1/13,09:55:00,4463.9702,146,
TXS_1M,2009/1/13,09:56:00,4462.0,202,
TXS_1M,2009/1/13,09:57:00,4463.1899,113,
TXS_1M,2009/1/13,09:58:00,4465.6099,150,
TXS_1M,2009/1/13,09:59:00,4463.98,105,
TXS_1M,2009/1/13,10:00:00,4464.3701,108,
TXS_1M,2009/1/13,10:01:00,4464.7202,114,
TXS_1M,2009/1/13,10:02:00,4460.0298,113,
TXS_1M,2009/1/13,10:03:00,4456.3999,252,
TXS_1M,2009/1/13,10:04:00,4454.0,225,
TXS_1M,2009/1/13,10:05:00,4451.8701,171,
TXS_1M,2009/1/13,10:06:00,4449.9302,237,
TXS_1M,2009/1/13,10:07:00,4450.7598,151,
TXS_1M,2009/1/13,10:08:00,4448.9302,203,
TXS_1M,2009/1/13,10:09:00,4446.8901,163,
TXS_1M,2009/1/13,10:10:00,4445.0898,123,
TXS_1M,2009/1/13,10:11:00,4447.1401,147,
TXS_1M,2009/1/13,10:12:00,4448.8701,102,
TXS_1M,2009/1/13,10:13:00,4448.46,124,
TXS_1M,2009/1/13,10:14:00,4451.3999,104,
TXS_1M,2009/1/13,10:15:00,4451.6299,107,
TXS_1M,2009/1/13,10:16:00,4456.1499,162,
TXS_1M,2009/1/13,10:17:00,4460.5298,112,
TXS_1M,2009/1/13,10:18:00,4460.48,185,
TXS_1M,2009/1/13,10:19:00,4460.5498,101,
TXS_1M,2009/1/13,10:20:00,4461.9902,114,
TXS_1M,2009/1/13,10:21:00,4462.1802,140,
TXS_1M,2009/1/13,10:22:00,4462.48,104,
TXS_1M,2009/1/13,10:23:00,4460.9399,126,
TXS_1M,2009/1/13,10:24:00,4461.6699,75,
TXS_1M,2009/1/13,10:25:00,4462.1001,81,
TXS_1M,2009/1/13,10:26:00,4462.4399,104,
TXS_1M,2009/1/13,10:27:00,4462.29,68,
TXS_1M,2009/1/13,10:28:00,4462.0698,113,
TXS_1M,2009/1/13,10:29:00,4463.6099,115,
TXS_1M,2009/1/13,10:30:00,4464.77,146,
TXS_1M,2009/1/13,10:31:00,4465.79,143,
TXS_1M,2009/1/13,10:32:00,4466.1299,110,
TXS_1M,2009/1/13,10:33:00,4469.3101,214,
TXS_1M,2009/1/13,10:34:00,4468.9302,161,
TXS_1M,2009/1/13,10:35:00,4469.6802,176,
TXS_1M,2009/1/13,10:36:00,4469.3101,196,
TXS_1M,2009/1/13,10:37:00,4469.71,108,
TXS_1M,2009/1/13,10:38:00,4469.7402,131,
TXS_1M,2009/1/13,10:39:00,4470.5498,98,
TXS_1M,2009/1/13,10:40:00,4470.77,106,
TXS_1M,2009/1/13,10:41:00,4469.6602,137,
TXS_1M,2009/1/13,10:42:00,4468.5498,79,
TXS_1M,2009/1/13,10:43:00,4467.46,133,
TXS_1M,2009/1/13,10:44:00,4465.6401,112,
TXS_1M,2009/1/13,10:45:00,4466.1001,122,
TXS_1M,2009/1/13,10:46:00,4462.2598,149,
TXS_1M,2009/1/13,10:47:00,4461.1499,94,
TXS_1M,2009/1/13,10:48:00,4459.5298,166,
TXS_1M,2009/1/13,10:49:00,4459.52,120,
TXS_1M,2009/1/13,10:50:00,4460.5698,119,
TXS_1M,2009/1/13,10:51:00,4462.3301,139,
TXS_1M,2009/1/13,10:52:00,4463.0,94,
TXS_1M,2009/1/13,10:53:00,4463.6099,113,
TXS_1M,2009/1/13,10:54:00,4465.9102,117,
TXS_1M,2009/1/13,10:55:00,4466.1201,96,
TXS_1M,2009/1/13,10:56:00,4465.0,122,
TXS_1M,2009/1/13,10:57:00,4464.29,104,
TXS_1M,2009/1/13,10:58:00,4464.3501,112,
TXS_1M,2009/1/13,10:59:00,4464.1899,95,
TXS_1M,2009/1/13,11:00:00,4464.75,95,
TXS_1M,2009/1/13,11:01:00,4464.3901,126,
TXS_1M,2009/1/13,11:02:00,4464.23,97,
TXS_1M,2009/1/13,11:03:00,4463.48,144,
TXS_1M,2009/1/13,11:04:00,4463.8501,118,
TXS_1M,2009/1/13,11:05:00,4463.23,100,
TXS_1M,2009/1/13,11:06:00,4462.7598,118,
TXS_1M,2009/1/13,11:07:00,4462.8999,95,
TXS_1M,2009/1/13,11:08:00,4463.6802,124,
TXS_1M,2009/1/13,11:09:00,4465.1602,76,
TXS_1M,2009/1/13,11:10:00,4466.25,94,
TXS_1M,2009/1/13,11:11:00,4465.3101,96,
TXS_1M,2009/1/13,11:12:00,4465.8999,63,
TXS_1M,2009/1/13,11:13:00,4465.3901,92,
TXS_1M,2009/1/13,11:14:00,4466.75,94,
TXS_1M,2009/1/13,11:15:00,4466.9302,89,
TXS_1M,2009/1/13,11:16:00,4463.21,174,
TXS_1M,2009/1/13,11:17:00,4460.6201,164,
TXS_1M,2009/1/13,11:18:00,4459.4502,170,
TXS_1M,2009/1/13,11:19:00,4459.4199,108,
TXS_1M,2009/1/13,11:20:00,4459.6099,104,
TXS_1M,2009/1/13,11:21:00,4458.98,124,
TXS_1M,2009/1/13,11:22:00,4459.3799,87,
TXS_1M,2009/1/13,11:23:00,4459.4102,128,
TXS_1M,2009/1/13,11:24:00,4459.0098,107,
TXS_1M,2009/1/13,11:25:00,4459.0601,110,
TXS_1M,2009/1/13,11:26:00,4458.3799,123,
TXS_1M,2009/1/13,11:27:00,4458.3901,67,
TXS_1M,2009/1/13,11:28:00,4459.6899,109,
TXS_1M,2009/1/13,11:29:00,4459.6899,85,
TXS_1M,2009/1/13,11:30:00,4461.4702,93,
TXS_1M,2009/1/13,11:31:00,4460.5698,99,
TXS_1M,2009/1/13,11:32:00,4461.8198,70,
TXS_1M,2009/1/13,11:33:00,4463.5801,91,
TXS_1M,2009/1/13,11:34:00,4465.7402,117,
TXS_1M,2009/1/13,11:35:00,4466.4199,113,
TXS_1M,2009/1/13,11:36:00,4474.1602,242,
TXS_1M,2009/1/13,11:37:00,4479.7402,291,
TXS_1M,2009/1/13,11:38:00,4483.71,372,
TXS_1M,2009/1/13,11:39:00,4483.9702,220,
TXS_1M,2009/1/13,11:40:00,4483.04,149,
TXS_1M,2009/1/13,11:41:00,4480.7002,161,
TXS_1M,2009/1/13,11:42:00,4479.0801,97,
TXS_1M,2009/1/13,11:43:00,4478.7998,126,
TXS_1M,2009/1/13,11:44:00,4478.5698,92,
TXS_1M,2009/1/13,11:45:00,4478.54,73,
TXS_1M,2009/1/13,11:46:00,4482.3999,154,
TXS_1M,2009/1/13,11:47:00,4484.1899,152,
TXS_1M,2009/1/13,11:48:00,4486.3101,228,
TXS_1M,2009/1/13,11:49:00,4489.3701,192,
TXS_1M,2009/1/13,11:50:00,4489.8901,174,
TXS_1M,2009/1/13,11:51:00,4488.23,190,
TXS_1M,2009/1/13,11:52:00,4485.7402,121,
TXS_1M,2009/1/13,11:53:00,4485.1401,153,
TXS_1M,2009/1/13,11:54:00,4486.6899,106,
TXS_1M,2009/1/13,11:55:00,4486.2998,88,
TXS_1M,2009/1/13,11:56:00,4484.5,86,
TXS_1M,2009/1/13,11:57:00,4484.7798,79,
TXS_1M,2009/1/13,11:58:00,4485.8198,116,
TXS_1M,2009/1/13,11:59:00,4486.4902,116,
TXS_1M,2009/1/13,12:00:00,4486.5498,107,
TXS_1M,2009/1/13,12:01:00,4487.1401,147,
TXS_1M,2009/1/13,12:02:00,4488.4702,108,
TXS_1M,2009/1/13,12:03:00,4487.8301,150,
TXS_1M,2009/1/13,12:04:00,4483.8301,82,
TXS_1M,2009/1/13,12:05:00,4482.2598,115,
TXS_1M,2009/1/13,12:06:00,4479.9102,156,
TXS_1M,2009/1/13,12:07:00,4480.0,86,
TXS_1M,2009/1/13,12:08:00,4479.0098,134,
TXS_1M,2009/1/13,12:09:00,4479.1201,70,
TXS_1M,2009/1/13,12:10:00,4477.96,109,
TXS_1M,2009/1/13,12:11:00,4477.8999,100,
TXS_1M,2009/1/13,12:12:00,4479.7202,88,
TXS_1M,2009/1/13,12:13:00,4479.2598,122,
TXS_1M,2009/1/13,12:14:00,4480.04,78,
TXS_1M,2009/1/13,12:15:00,4481.1602,87,
TXS_1M,2009/1/13,12:16:00,4482.8701,146,
TXS_1M,2009/1/13,12:17:00,4485.6602,148,
TXS_1M,2009/1/13,12:18:00,4487.9302,184,
TXS_1M,2009/1/13,12:19:00,4489.0,182,
TXS_1M,2009/1/13,12:20:00,4494.9702,219,
TXS_1M,2009/1/13,12:21:00,4495.5698,235,
TXS_1M,2009/1/13,12:22:00,4494.8901,126,
TXS_1M,2009/1/13,12:23:00,4493.7598,168,
TXS_1M,2009/1/13,12:24:00,4492.1802,88,
TXS_1M,2009/1/13,12:25:00,4490.0801,130,
TXS_1M,2009/1/13,12:26:00,4488.6201,118,
TXS_1M,2009/1/13,12:27:00,4488.0898,106,
TXS_1M,2009/1/13,12:28:00,4487.2402,143,
TXS_1M,2009/1/13,12:29:00,4487.4399,87,
TXS_1M,2009/1/13,12:30:00,4486.1099,99,
TXS_1M,2009/1/13,12:31:00,4486.2202,116,
TXS_1M,2009/1/13,12:32:00,4486.2202,89,
TXS_1M,2009/1/13,12:33:00,4484.3999,137,
TXS_1M,2009/1/13,12:34:00,4483.9302,93,
TXS_1M,2009/1/13,12:35:00,4481.7598,155,
TXS_1M,2009/1/13,12:36:00,4481.6299,131,
TXS_1M,2009/1/13,12:37:00,4480.1899,107,
TXS_1M,2009/1/13,12:38:00,4480.48,150,
TXS_1M,2009/1/13,12:39:00,4480.04,84,
TXS_1M,2009/1/13,12:40:00,4478.23,101,
TXS_1M,2009/1/13,12:41:00,4477.8901,141,
TXS_1M,2009/1/13,12:42:00,4477.5298,95,
TXS_1M,2009/1/13,12:43:00,4476.9102,141,
TXS_1M,2009/1/13,12:44:00,4476.8198,109,
TXS_1M,2009/1/13,12:45:00,4475.5698,113,
TXS_1M,2009/1/13,12:46:00,4476.2202,175,
TXS_1M,2009/1/13,12:47:00,4476.5601,103,
TXS_1M,2009/1/13,12:48:00,4479.46,183,
TXS_1M,2009/1/13,12:49:00,4479.3999,111,
TXS_1M,2009/1/13,12:50:00,4480.4102,98,
TXS_1M,2009/1/13,12:51:00,4480.2998,144,
TXS_1M,2009/1/13,12:52:00,4481.2598,126,
TXS_1M,2009/1/13,12:53:00,4481.1802,122,
TXS_1M,2009/1/13,12:54:00,4481.3501,114,
TXS_1M,2009/1/13,12:55:00,4481.9902,144,
TXS_1M,2009/1/13,12:56:00,4481.9302,239,
TXS_1M,2009/1/13,12:57:00,4483.0,150,
TXS_1M,2009/1/13,12:58:00,4483.73,192,
TXS_1M,2009/1/13,12:59:00,4485.52,120,
TXS_1M,2009/1/13,13:00:00,4484.96,124,
TXS_1M,2009/1/13,13:01:00,4485.6499,166,
TXS_1M,2009/1/13,13:02:00,4486.1899,123,
TXS_1M,2009/1/13,13:03:00,4488.9702,196,
TXS_1M,2009/1/13,13:04:00,4497.0298,316,
TXS_1M,2009/1/13,13:05:00,4498.3599,257,
TXS_1M,2009/1/13,13:06:00,4500.6699,319,
TXS_1M,2009/1/13,13:07:00,4504.1299,293,
TXS_1M,2009/1/13,13:08:00,4504.02,276,
TXS_1M,2009/1/13,13:09:00,4503.2598,242,
TXS_1M,2009/1/13,13:10:00,4501.48,206,
TXS_1M,2009/1/13,13:11:00,4498.1299,249,
TXS_1M,2009/1/13,13:12:00,4498.8999,180,
TXS_1M,2009/1/13,13:13:00,4499.0601,218,
TXS_1M,2009/1/13,13:14:00,4500.29,194,
TXS_1M,2009/1/13,13:15:00,4502.96,221,
TXS_1M,2009/1/13,13:16:00,4512.29,552,
TXS_1M,2009/1/13,13:17:00,4517.6299,425,
TXS_1M,2009/1/13,13:18:00,4522.0498,615,
TXS_1M,2009/1/13,13:19:00,4525.8501,467,
TXS_1M,2009/1/13,13:20:00,4525.5,349,
TXS_1M,2009/1/13,13:21:00,4519.9702,420,
TXS_1M,2009/1/13,13:22:00,4524.4502,326,
TXS_1M,2009/1/13,13:23:00,4520.5601,423,
TXS_1M,2009/1/13,13:24:00,4522.7202,426,
TXS_1M,2009/1/13,13:25:00,4524.2402,353,
TXS_1M,2009/1/13,13:26:00,4524.2402,0,
TXS_1M,2009/1/13,13:27:00,4524.2402,0,
TXS_1M,2009/1/13,13:28:00,4524.2402,0,
TXS_1M,2009/1/13,13:29:00,4524.2402,0,
TXS_1M,2009/1/13,13:30:00,4532.3599,2832,
TXS_1M,2009/1/14,09:00:00,4532.3599,18,
TXS_1M,2009/1/14,09:01:00,4538.25,1426,
TXS_1M,2009/1/14,09:02:00,4538.4302,442,
TXS_1M,2009/1/14,09:03:00,4540.9199,653,
TXS_1M,2009/1/14,09:04:00,4542.1299,599,
TXS_1M,2009/1/14,09:05:00,4542.7798,440,
TXS_1M,2009/1/14,09:06:00,4540.9702,633,
TXS_1M,2009/1/14,09:07:00,4538.6299,413,
TXS_1M,2009/1/14,09:08:00,4533.6201,480,
TXS_1M,2009/1/14,09:09:00,4530.73,381,
TXS_1M,2009/1/14,09:10:00,4530.9302,353,
TXS_1M,2009/1/14,09:11:00,4532.0698,509,
TXS_1M,2009/1/14,09:12:00,4535.5298,334,
TXS_1M,2009/1/14,09:13:00,4539.5801,421,
TXS_1M,2009/1/14,09:14:00,4544.5698,439,
TXS_1M,2009/1/14,09:15:00,4547.8501,404,
TXS_1M,2009/1/14,09:16:00,4556.0298,692,
TXS_1M,2009/1/14,09:17:00,4560.4302,386,
TXS_1M,2009/1/14,09:18:00,4563.8101,486,
TXS_1M,2009/1/14,09:19:00,4564.48,514,
TXS_1M,2009/1/14,09:20:00,4562.9502,439,
TXS_1M,2009/1/14,09:21:00,4563.6001,516,
TXS_1M,2009/1/14,09:22:00,4561.1299,368,
TXS_1M,2009/1/14,09:23:00,4557.6802,384,
TXS_1M,2009/1/14,09:24:00,4558.04,341,
TXS_1M,2009/1/14,09:25:00,4558.2402,315,
TXS_1M,2009/1/14,09:26:00,4562.4199,427,
TXS_1M,2009/1/14,09:27:00,4565.8599,309,
TXS_1M,2009/1/14,09:28:00,4566.3301,425,
TXS_1M,2009/1/14,09:29:00,4566.8799,387,
TXS_1M,2009/1/14,09:30:00,4566.52,320,
TXS_1M,2009/1/14,09:31:00,4566.6201,410,
TXS_1M,2009/1/14,09:32:00,4566.0,227,
TXS_1M,2009/1/14,09:33:00,4562.25,389,
TXS_1M,2009/1/14,09:34:00,4555.6899,375,
TXS_1M,2009/1/14,09:35:00,4553.4199,246,
TXS_1M,2009/1/14,09:36:00,4552.9502,362,
TXS_1M,2009/1/14,09:37:00,4552.6099,182,
TXS_1M,2009/1/14,09:38:00,4554.2002,238,
TXS_1M,2009/1/14,09:39:00,4556.0601,244,
TXS_1M,2009/1/14,09:40:00,4557.3599,206,
TXS_1M,2009/1/14,09:41:00,4559.02,257,
TXS_1M,2009/1/14,09:42:00,4558.8301,164,
TXS_1M,2009/1/14,09:43:00,4558.8198,250,
TXS_1M,2009/1/14,09:44:00,4558.1099,174,
TXS_1M,2009/1/14,09:45:00,4557.0,182,
TXS_1M,2009/1/14,09:46:00,4553.0,270,
TXS_1M,2009/1/14,09:47:00,4552.1699,155,
TXS_1M,2009/1/14,09:48:00,4551.21,245,
TXS_1M,2009/1/14,09:49:00,4551.0298,205,
TXS_1M,2009/1/14,09:50:00,4553.4702,190,
TXS_1M,2009/1/14,09:51:00,4556.4502,267,
TXS_1M,2009/1/14,09:52:00,4558.5898,191,
TXS_1M,2009/1/14,09:53:00,4560.9302,297,
TXS_1M,2009/1/14,09:54:00,4561.04,211,
TXS_1M,2009/1/14,09:55:00,4560.8198,173,
TXS_1M,2009/1/14,09:56:00,4560.27,238,
TXS_1M,2009/1/14,09:57:00,4560.46,149,
TXS_1M,2009/1/14,09:58:00,4560.4199,200,
TXS_1M,2009/1/14,09:59:00,4560.3101,158,
TXS_1M,2009/1/14,10:00:00,4559.79,154,
TXS_1M,2009/1/14,10:01:00,4559.9502,215,
TXS_1M,2009/1/14,10:02:00,4559.5098,124,
TXS_1M,2009/1/14,10:03:00,4558.29,236,
TXS_1M,2009/1/14,10:04:00,4559.46,182,
TXS_1M,2009/1/14,10:05:00,4559.7402,199,
TXS_1M,2009/1/14,10:06:00,4558.7402,220,
TXS_1M,2009/1/14,10:07:00,4560.2998,129,
TXS_1M,2009/1/14,10:08:00,4559.8101,197,
TXS_1M,2009/1/14,10:09:00,4560.2998,164,
TXS_1M,2009/1/14,10:10:00,4560.1899,174,
TXS_1M,2009/1/14,10:11:00,4561.3501,213,
TXS_1M,2009/1/14,10:12:00,4562.4702,183,
TXS_1M,2009/1/14,10:13:00,4563.7998,236,
TXS_1M,2009/1/14,10:14:00,4565.7598,214,
TXS_1M,2009/1/14,10:15:00,4567.1499,216,
TXS_1M,2009/1/14,10:16:00,4568.9199,286,
TXS_1M,2009/1/14,10:17:00,4570.25,197,
TXS_1M,2009/1/14,10:18:00,4571.77,330,
TXS_1M,2009/1/14,10:19:00,4572.46,370,
TXS_1M,2009/1/14,10:20:00,4574.21,261,
TXS_1M,2009/1/14,10:21:00,4572.8999,319,
TXS_1M,2009/1/14,10:22:00,4571.1499,211,
TXS_1M,2009/1/14,10:23:00,4570.0298,258,
TXS_1M,2009/1/14,10:24:00,4569.75,195,
TXS_1M,2009/1/14,10:25:00,4569.6299,173,
TXS_1M,2009/1/14,10:26:00,4568.0298,220,
TXS_1M,2009/1/14,10:27:00,4567.6401,146,
TXS_1M,2009/1/14,10:28:00,4564.71,231,
TXS_1M,2009/1/14,10:29:00,4564.3999,179,
TXS_1M,2009/1/14,10:30:00,4562.7798,123,
TXS_1M,2009/1/14,10:31:00,4563.2202,173,
TXS_1M,2009/1/14,10:32:00,4563.5601,114,
TXS_1M,2009/1/14,10:33:00,4562.8198,153,
TXS_1M,2009/1/14,10:34:00,4563.4399,102,
TXS_1M,2009/1/14,10:35:00,4562.6201,101,
TXS_1M,2009/1/14,10:36:00,4562.9102,135,
TXS_1M,2009/1/14,10:37:00,4563.2798,130,
TXS_1M,2009/1/14,10:38:00,4564.3599,175,
TXS_1M,2009/1/14,10:39:00,4564.5498,157,
TXS_1M,2009/1/14,10:40:00,4565.98,127,
TXS_1M,2009/1/14,10:41:00,4566.1802,158,
TXS_1M,2009/1/14,10:42:00,4565.1499,109,
TXS_1M,2009/1/14,10:43:00,4563.0601,158,
TXS_1M,2009/1/14,10:44:00,4561.8799,140,
TXS_1M,2009/1/14,10:45:00,4563.0098,158,
TXS_1M,2009/1/14,10:46:00,4562.2998,205,
TXS_1M,2009/1/14,10:47:00,4563.9502,118,
TXS_1M,2009/1/14,10:48:00,4564.29,187,
TXS_1M,2009/1/14,10:49:00,4564.21,151,
TXS_1M,2009/1/14,10:50:00,4566.5,172,
TXS_1M,2009/1/14,10:51:00,4567.9199,249,
TXS_1M,2009/1/14,10:52:00,4569.2598,184,
TXS_1M,2009/1/14,10:53:00,4570.9502,252,
TXS_1M,2009/1/14,10:54:00,4574.2598,204,
TXS_1M,2009/1/14,10:55:00,4574.9302,240,
TXS_1M,2009/1/14,10:56:00,4577.9702,324,
TXS_1M,2009/1/14,10:57:00,4577.9502,247,
TXS_1M,2009/1/14,10:58:00,4577.0801,364,
TXS_1M,2009/1/14,10:59:00,4577.1201,238,
TXS_1M,2009/1/14,11:00:00,4576.6899,198,
TXS_1M,2009/1/14,11:01:00,4575.5498,183,
TXS_1M,2009/1/14,11:02:00,4576.71,130,
TXS_1M,2009/1/14,11:03:00,4575.9902,140,
TXS_1M,2009/1/14,11:04:00,4576.7998,119,
TXS_1M,2009/1/14,11:05:00,4576.8501,140,
TXS_1M,2009/1/14,11:06:00,4576.1602,144,
TXS_1M,2009/1/14,11:07:00,4575.6602,125,
TXS_1M,2009/1/14,11:08:00,4575.5898,217,
TXS_1M,2009/1/14,11:09:00,4576.29,155,
TXS_1M,2009/1/14,11:10:00,4576.3599,211,
TXS_1M,2009/1/14,11:11:00,4577.2002,186,
TXS_1M,2009/1/14,11:12:00,4576.6699,151,
TXS_1M,2009/1/14,11:13:00,4577.54,243,
TXS_1M,2009/1/14,11:14:00,4577.5498,190,
TXS_1M,2009/1/14,11:15:00,4576.9702,192,
TXS_1M,2009/1/14,11:16:00,4579.0298,238,
TXS_1M,2009/1/14,11:17:00,4578.1602,164,
TXS_1M,2009/1/14,11:18:00,4579.2402,175,
TXS_1M,2009/1/14,11:19:00,4578.77,129,
TXS_1M,2009/1/14,11:20:00,4578.7598,162,
TXS_1M,2009/1/14,11:21:00,4576.75,183,
TXS_1M,2009/1/14,11:22:00,4576.5801,135,
TXS_1M,2009/1/14,11:23:00,4575.4702,184,
TXS_1M,2009/1/14,11:24:00,4575.5298,130,
TXS_1M,2009/1/14,11:25:00,4575.6099,144,
TXS_1M,2009/1/14,11:26:00,4574.4399,149,
TXS_1M,2009/1/14,11:27:00,4573.79,104,
TXS_1M,2009/1/14,11:28:00,4573.1299,152,
TXS_1M,2009/1/14,11:29:00,4573.8398,128,
TXS_1M,2009/1/14,11:30:00,4574.3599,127,
TXS_1M,2009/1/14,11:31:00,4576.0098,152,
TXS_1M,2009/1/14,11:32:00,4577.1099,92,
TXS_1M,2009/1/14,11:33:00,4577.1602,130,
TXS_1M,2009/1/14,11:34:00,4577.0498,106,
TXS_1M,2009/1/14,11:35:00,4577.3701,97,
TXS_1M,2009/1/14,11:36:00,4576.0601,144,
TXS_1M,2009/1/14,11:37:00,4574.1401,133,
TXS_1M,2009/1/14,11:38:00,4567.96,341,
TXS_1M,2009/1/14,11:39:00,4561.1899,440,
TXS_1M,2009/1/14,11:40:00,4559.0298,375,
TXS_1M,2009/1/14,11:41:00,4553.6499,461,
TXS_1M,2009/1/14,11:42:00,4549.3198,378,
TXS_1M,2009/1/14,11:43:00,4547.2598,391,
TXS_1M,2009/1/14,11:44:00,4548.9399,199,
TXS_1M,2009/1/14,11:45:00,4549.2202,172,
TXS_1M,2009/1/14,11:46:00,4549.3599,176,
TXS_1M,2009/1/14,11:47:00,4548.9502,127,
TXS_1M,2009/1/14,11:48:00,4550.4302,163,
TXS_1M,2009/1/14,11:49:00,4548.8799,128,
TXS_1M,2009/1/14,11:50:00,4548.8799,118,
TXS_1M,2009/1/14,11:51:00,4549.4102,115,
TXS_1M,2009/1/14,11:52:00,4547.2402,111,
TXS_1M,2009/1/14,11:53:00,4540.3398,401,
TXS_1M,2009/1/14,11:54:00,4533.3301,456,
TXS_1M,2009/1/14,11:55:00,4529.2002,437,
TXS_1M,2009/1/14,11:56:00,4527.5,430,
TXS_1M,2009/1/14,11:57:00,4527.6802,241,
TXS_1M,2009/1/14,11:58:00,4529.54,303,
TXS_1M,2009/1/14,11:59:00,4532.5,176,
TXS_1M,2009/1/14,12:00:00,4536.48,152,
TXS_1M,2009/1/14,12:01:00,4538.02,185,
TXS_1M,2009/1/14,12:02:00,4537.73,114,
TXS_1M,2009/1/14,12:03:00,4536.6602,177,
TXS_1M,2009/1/14,12:04:00,4535.48,126,
TXS_1M,2009/1/14,12:05:00,4535.0898,116,
TXS_1M,2009/1/14,12:06:00,4533.4902,141,
TXS_1M,2009/1/14,12:07:00,4533.9199,88,
TXS_1M,2009/1/14,12:08:00,4532.75,162,
TXS_1M,2009/1/14,12:09:00,4532.7002,104,
TXS_1M,2009/1/14,12:10:00,4532.5098,130,
TXS_1M,2009/1/14,12:11:00,4533.3301,131,
TXS_1M,2009/1/14,12:12:00,4534.8301,88,
TXS_1M,2009/1/14,12:13:00,4536.6001,153,
TXS_1M,2009/1/14,12:14:00,4535.8701,97,
TXS_1M,2009/1/14,12:15:00,4536.5298,118,
TXS_1M,2009/1/14,12:16:00,4539.0098,107,
TXS_1M,2009/1/14,12:17:00,4540.6802,93,
TXS_1M,2009/1/14,12:18:00,4543.3799,134,
TXS_1M,2009/1/14,12:19:00,4544.8701,141,
TXS_1M,2009/1/14,12:20:00,4543.73,123,
TXS_1M,2009/1/14,12:21:00,4542.6499,128,
TXS_1M,2009/1/14,12:22:00,4540.4199,107,
TXS_1M,2009/1/14,12:23:00,4538.0801,116,
TXS_1M,2009/1/14,12:24:00,4537.2598,96,
TXS_1M,2009/1/14,12:25:00,4536.0,113,
TXS_1M,2009/1/14,12:26:00,4535.8599,139,
TXS_1M,2009/1/14,12:27:00,4536.4102,94,
TXS_1M,2009/1/14,12:28:00,4535.1201,163,
TXS_1M,2009/1/14,12:29:00,4535.2798,87,
TXS_1M,2009/1/14,12:30:00,4536.0601,114,
TXS_1M,2009/1/14,12:31:00,4535.73,147,
TXS_1M,2009/1/14,12:32:00,4534.6401,120,
TXS_1M,2009/1/14,12:33:00,4534.1699,151,
TXS_1M,2009/1/14,12:34:00,4533.8599,107,
TXS_1M,2009/1/14,12:35:00,4533.1401,141,
TXS_1M,2009/1/14,12:36:00,4532.96,132,
TXS_1M,2009/1/14,12:37:00,4533.2598,85,
TXS_1M,2009/1/14,12:38:00,4533.1401,131,
TXS_1M,2009/1/14,12:39:00,4533.9902,85,
TXS_1M,2009/1/14,12:40:00,4533.6699,96,
TXS_1M,2009/1/14,12:41:00,4534.8799,118,
TXS_1M,2009/1/14,12:42:00,4535.1299,81,
TXS_1M,2009/1/14,12:43:00,4537.5898,157,
TXS_1M,2009/1/14,12:44:00,4539.0898,154,
TXS_1M,2009/1/14,12:45:00,4540.0,174,
TXS_1M,2009/1/14,12:46:00,4540.8999,179,
TXS_1M,2009/1/14,12:47:00,4543.2598,125,
TXS_1M,2009/1/14,12:48:00,4544.0698,182,
TXS_1M,2009/1/14,12:49:00,4544.4199,105,
TXS_1M,2009/1/14,12:50:00,4542.9102,119,
TXS_1M,2009/1/14,12:51:00,4543.1001,121,
TXS_1M,2009/1/14,12:52:00,4542.79,92,
TXS_1M,2009/1/14,12:53:00,4542.1499,116,
TXS_1M,2009/1/14,12:54:00,4541.5098,94,
TXS_1M,2009/1/14,12:55:00,4541.5601,128,
TXS_1M,2009/1/14,12:56:00,4539.9199,153,
TXS_1M,2009/1/14,12:57:00,4539.2402,132,
TXS_1M,2009/1/14,12:58:00,4537.6401,209,
TXS_1M,2009/1/14,12:59:00,4535.6499,97,
TXS_1M,2009/1/14,13:00:00,4534.3301,143,
TXS_1M,2009/1/14,13:01:00,4531.25,204,
TXS_1M,2009/1/14,13:02:00,4531.5898,158,
TXS_1M,2009/1/14,13:03:00,4529.0898,327,
TXS_1M,2009/1/14,13:04:00,4527.0298,267,
TXS_1M,2009/1/14,13:05:00,4524.77,266,
TXS_1M,2009/1/14,13:06:00,4524.3101,243,
TXS_1M,2009/1/14,13:07:00,4523.5801,159,
TXS_1M,2009/1/14,13:08:00,4523.3901,224,
TXS_1M,2009/1/14,13:09:00,4524.8701,175,
TXS_1M,2009/1/14,13:10:00,4524.0801,197,
TXS_1M,2009/1/14,13:11:00,4524.9902,205,
TXS_1M,2009/1/14,13:12:00,4525.1699,139,
TXS_1M,2009/1/14,13:13:00,4528.9502,236,
TXS_1M,2009/1/14,13:14:00,4531.77,185,
TXS_1M,2009/1/14,13:15:00,4537.1802,216,
TXS_1M,2009/1/14,13:16:00,4539.1802,218,
TXS_1M,2009/1/14,13:17:00,4540.3198,134,
TXS_1M,2009/1/14,13:18:00,4541.3799,225,
TXS_1M,2009/1/14,13:19:00,4538.9399,172,
TXS_1M,2009/1/14,13:20:00,4538.2202,188,
TXS_1M,2009/1/14,13:21:00,4535.8398,285,
TXS_1M,2009/1/14,13:22:00,4532.6001,203,
TXS_1M,2009/1/14,13:23:00,4531.02,356,
TXS_1M,2009/1/14,13:24:00,4527.54,325,
TXS_1M,2009/1/14,13:25:00,4526.96,304,
TXS_1M,2009/1/14,13:26:00,4526.9502,0,
TXS_1M,2009/1/14,13:27:00,4526.9502,0,
TXS_1M,2009/1/14,13:28:00,4526.9502,0,
TXS_1M,2009/1/14,13:29:00,4526.9502,0,
TXS_1M,2009/1/14,13:30:00,4521.4702,2532,
TXS_1M,2009/1/15,09:00:00,4521.4702,32,
TXS_1M,2009/1/15,09:01:00,4350.4902,2981,
TXS_1M,2009/1/15,09:02:00,4342.7002,754,
TXS_1M,2009/1/15,09:03:00,4341.0898,804,
TXS_1M,2009/1/15,09:04:00,4335.79,885,
TXS_1M,2009/1/15,09:05:00,4330.1802,684,
TXS_1M,2009/1/15,09:06:00,4320.8901,1015,
TXS_1M,2009/1/15,09:07:00,4316.5698,703,
TXS_1M,2009/1/15,09:08:00,4315.6201,882,
TXS_1M,2009/1/15,09:09:00,4320.3599,592,
TXS_1M,2009/1/15,09:10:00,4323.1802,442,
TXS_1M,2009/1/15,09:11:00,4328.52,590,
TXS_1M,2009/1/15,09:12:00,4335.29,370,
TXS_1M,2009/1/15,09:13:00,4336.2002,565,
TXS_1M,2009/1/15,09:14:00,4335.7202,531,
TXS_1M,2009/1/15,09:15:00,4332.3901,499,
TXS_1M,2009/1/15,09:16:00,4328.98,526,
TXS_1M,2009/1/15,09:17:00,4329.6001,299,
TXS_1M,2009/1/15,09:18:00,4327.1602,420,
TXS_1M,2009/1/15,09:19:00,4330.6299,320,
TXS_1M,2009/1/15,09:20:00,4334.9902,261,
TXS_1M,2009/1/15,09:21:00,4337.6899,338,
TXS_1M,2009/1/15,09:22:00,4339.3901,272,
TXS_1M,2009/1/15,09:23:00,4339.8501,308,
TXS_1M,2009/1/15,09:24:00,4339.54,326,
TXS_1M,2009/1/15,09:25:00,4337.8301,299,
TXS_1M,2009/1/15,09:26:00,4336.0601,340,
TXS_1M,2009/1/15,09:27:00,4338.8799,195,
TXS_1M,2009/1/15,09:28:00,4341.96,296,
TXS_1M,2009/1/15,09:29:00,4341.2202,301,
TXS_1M,2009/1/15,09:30:00,4341.1001,271,
TXS_1M,2009/1/15,09:31:00,4343.5298,250,
TXS_1M,2009/1/15,09:32:00,4344.7598,159,
TXS_1M,2009/1/15,09:33:00,4348.96,241,
TXS_1M,2009/1/15,09:34:00,4351.4702,204,
TXS_1M,2009/1/15,09:35:00,4350.0601,257,
TXS_1M,2009/1/15,09:36:00,4348.4199,330,
TXS_1M,2009/1/15,09:37:00,4346.4102,199,
TXS_1M,2009/1/15,09:38:00,4340.21,396,
TXS_1M,2009/1/15,09:39:00,4336.02,403,
TXS_1M,2009/1/15,09:40:00,4333.6299,306,
TXS_1M,2009/1/15,09:41:00,4333.3301,295,
TXS_1M,2009/1/15,09:42:00,4334.02,163,
TXS_1M,2009/1/15,09:43:00,4336.8198,207,
TXS_1M,2009/1/15,09:44:00,4339.1899,193,
TXS_1M,2009/1/15,09:45:00,4341.6802,129,
TXS_1M,2009/1/15,09:46:00,4342.5801,185,
TXS_1M,2009/1/15,09:47:00,4344.7402,127,
TXS_1M,2009/1/15,09:48:00,4344.73,223,
TXS_1M,2009/1/15,09:49:00,4343.1802,172,
TXS_1M,2009/1/15,09:50:00,4342.7202,209,
TXS_1M,2009/1/15,09:51:00,4342.52,204,
TXS_1M,2009/1/15,09:52:00,4343.3599,100,
TXS_1M,2009/1/15,09:53:00,4345.4702,210,
TXS_1M,2009/1/15,09:54:00,4345.6899,143,
TXS_1M,2009/1/15,09:55:00,4347.9902,127,
TXS_1M,2009/1/15,09:56:00,4350.2998,175,
TXS_1M,2009/1/15,09:57:00,4349.3999,152,
TXS_1M,2009/1/15,09:58:00,4346.4302,258,
TXS_1M,2009/1/15,09:59:00,4345.7002,140,
TXS_1M,2009/1/15,10:00:00,4347.02,145,
TXS_1M,2009/1/15,10:01:00,4345.25,247,
TXS_1M,2009/1/15,10:02:00,4341.9199,222,
TXS_1M,2009/1/15,10:03:00,4337.9702,403,
TXS_1M,2009/1/15,10:04:00,4335.75,304,
TXS_1M,2009/1/15,10:05:00,4334.7998,247,
TXS_1M,2009/1/15,10:06:00,4334.4502,217,
TXS_1M,2009/1/15,10:07:00,4337.48,180,
TXS_1M,2009/1/15,10:08:00,4335.1499,207,
TXS_1M,2009/1/15,10:09:00,4336.5498,129,
TXS_1M,2009/1/15,10:10:00,4336.0498,106,
TXS_1M,2009/1/15,10:11:00,4336.1899,155,
TXS_1M,2009/1/15,10:12:00,4337.3101,90,
TXS_1M,2009/1/15,10:13:00,4338.21,146,
TXS_1M,2009/1/15,10:14:00,4336.0498,115,
TXS_1M,2009/1/15,10:15:00,4334.0898,161,
TXS_1M,2009/1/15,10:16:00,4334.6899,143,
TXS_1M,2009/1/15,10:17:00,4334.73,88,
TXS_1M,2009/1/15,10:18:00,4334.8701,173,
TXS_1M,2009/1/15,10:19:00,4335.23,94,
TXS_1M,2009/1/15,10:20:00,4335.2998,97,
TXS_1M,2009/1/15,10:21:00,4337.2402,115,
TXS_1M,2009/1/15,10:22:00,4338.25,89,
TXS_1M,2009/1/15,10:23:00,4340.5601,115,
TXS_1M,2009/1/15,10:24:00,4337.79,131,
TXS_1M,2009/1/15,10:25:00,4340.3398,103,
TXS_1M,2009/1/15,10:26:00,4340.4902,122,
TXS_1M,2009/1/15,10:27:00,4341.4702,77,
TXS_1M,2009/1/15,10:28:00,4343.1602,121,
TXS_1M,2009/1/15,10:29:00,4345.4902,129,
TXS_1M,2009/1/15,10:30:00,4345.5,122,
TXS_1M,2009/1/15,10:31:00,4346.6401,157,
TXS_1M,2009/1/15,10:32:00,4345.6602,100,
TXS_1M,2009/1/15,10:33:00,4344.3198,168,
TXS_1M,2009/1/15,10:34:00,4344.5298,122,
TXS_1M,2009/1/15,10:35:00,4346.1899,91,
TXS_1M,2009/1/15,10:36:00,4344.9702,152,
TXS_1M,2009/1/15,10:37:00,4343.6401,112,
TXS_1M,2009/1/15,10:38:00,4344.3599,104,
TXS_1M,2009/1/15,10:39:00,4344.2002,99,
TXS_1M,2009/1/15,10:40:00,4344.4902,82,
TXS_1M,2009/1/15,10:41:00,4344.1401,95,
TXS_1M,2009/1/15,10:42:00,4342.8999,99,
TXS_1M,2009/1/15,10:43:00,4344.29,116,
TXS_1M,2009/1/15,10:44:00,4341.1099,166,
TXS_1M,2009/1/15,10:45:00,4338.8901,188,
TXS_1M,2009/1/15,10:46:00,4337.5298,216,
TXS_1M,2009/1/15,10:47:00,4336.3501,155,
TXS_1M,2009/1/15,10:48:00,4333.5801,243,
TXS_1M,2009/1/15,10:49:00,4332.7598,213,
TXS_1M,2009/1/15,10:50:00,4331.7002,167,
TXS_1M,2009/1/15,10:51:00,4332.0098,187,
TXS_1M,2009/1/15,10:52:00,4331.8599,127,
TXS_1M,2009/1/15,10:53:00,4330.8198,163,
TXS_1M,2009/1/15,10:54:00,4330.6099,127,
TXS_1M,2009/1/15,10:55:00,4332.04,139,
TXS_1M,2009/1/15,10:56:00,4333.3301,134,
TXS_1M,2009/1/15,10:57:00,4333.6201,106,
TXS_1M,2009/1/15,10:58:00,4335.54,109,
TXS_1M,2009/1/15,10:59:00,4337.0801,78,
TXS_1M,2009/1/15,11:00:00,4336.8101,94,
TXS_1M,2009/1/15,11:01:00,4337.27,137,
TXS_1M,2009/1/15,11:02:00,4337.8901,81,
TXS_1M,2009/1/15,11:03:00,4339.6299,127,
TXS_1M,2009/1/15,11:04:00,4340.8901,82,
TXS_1M,2009/1/15,11:05:00,4341.2202,90,
TXS_1M,2009/1/15,11:06:00,4343.0298,104,
TXS_1M,2009/1/15,11:07:00,4343.8301,86,
TXS_1M,2009/1/15,11:08:00,4342.8198,119,
TXS_1M,2009/1/15,11:09:00,4343.0498,84,
TXS_1M,2009/1/15,11:10:00,4344.5298,74,
TXS_1M,2009/1/15,11:11:00,4342.0801,122,
TXS_1M,2009/1/15,11:12:00,4341.6299,81,
TXS_1M,2009/1/15,11:13:00,4340.3198,112,
TXS_1M,2009/1/15,11:14:00,4340.1802,63,
TXS_1M,2009/1/15,11:15:00,4340.9399,69,
TXS_1M,2009/1/15,11:16:00,4340.7002,108,
TXS_1M,2009/1/15,11:17:00,4340.8398,64,
TXS_1M,2009/1/15,11:18:00,4340.7998,127,
TXS_1M,2009/1/15,11:19:00,4339.2798,81,
TXS_1M,2009/1/15,11:20:00,4337.4702,139,
TXS_1M,2009/1/15,11:21:00,4337.3301,135,
TXS_1M,2009/1/15,11:22:00,4336.25,127,
TXS_1M,2009/1/15,11:23:00,4336.3901,177,
TXS_1M,2009/1/15,11:24:00,4332.73,212,
TXS_1M,2009/1/15,11:25:00,4331.1299,280,
TXS_1M,2009/1/15,11:26:00,4328.2002,285,
TXS_1M,2009/1/15,11:27:00,4327.7798,200,
TXS_1M,2009/1/15,11:28:00,4327.73,238,
TXS_1M,2009/1/15,11:29:00,4327.6602,156,
TXS_1M,2009/1/15,11:30:00,4327.3701,166,
TXS_1M,2009/1/15,11:31:00,4325.6802,223,
TXS_1M,2009/1/15,11:32:00,4324.8999,171,
TXS_1M,2009/1/15,11:33:00,4324.1201,191,
TXS_1M,2009/1/15,11:34:00,4325.02,130,
TXS_1M,2009/1/15,11:35:00,4324.2998,151,
TXS_1M,2009/1/15,11:36:00,4325.71,146,
TXS_1M,2009/1/15,11:37:00,4325.5098,99,
TXS_1M,2009/1/15,11:38:00,4326.3501,125,
TXS_1M,2009/1/15,11:39:00,4327.0601,84,
TXS_1M,2009/1/15,11:40:00,4328.2998,113,
TXS_1M,2009/1/15,11:41:00,4330.4399,111,
TXS_1M,2009/1/15,11:42:00,4329.9199,71,
TXS_1M,2009/1/15,11:43:00,4329.8999,80,
TXS_1M,2009/1/15,11:44:00,4328.0801,125,
TXS_1M,2009/1/15,11:45:00,4328.0098,69,
TXS_1M,2009/1/15,11:46:00,4328.5601,107,
TXS_1M,2009/1/15,11:47:00,4329.54,94,
TXS_1M,2009/1/15,11:48:00,4330.0698,110,
TXS_1M,2009/1/15,11:49:00,4330.4902,107,
TXS_1M,2009/1/15,11:50:00,4330.6201,128,
TXS_1M,2009/1/15,11:51:00,4331.6899,111,
TXS_1M,2009/1/15,11:52:00,4332.4399,63,
TXS_1M,2009/1/15,11:53:00,4332.8101,130,
TXS_1M,2009/1/15,11:54:00,4333.2402,89,
TXS_1M,2009/1/15,11:55:00,4333.6602,81,
TXS_1M,2009/1/15,11:56:00,4334.7202,95,
TXS_1M,2009/1/15,11:57:00,4336.9502,65,
TXS_1M,2009/1/15,11:58:00,4335.3999,112,
TXS_1M,2009/1/15,11:59:00,4333.4399,106,
TXS_1M,2009/1/15,12:00:00,4331.3599,245,
TXS_1M,2009/1/15,12:01:00,4330.27,108,
TXS_1M,2009/1/15,12:02:00,4328.4399,157,
TXS_1M,2009/1/15,12:03:00,4327.6299,140,
TXS_1M,2009/1/15,12:04:00,4325.9199,84,
TXS_1M,2009/1/15,12:05:00,4326.0898,138,
TXS_1M,2009/1/15,12:06:00,4326.6802,128,
TXS_1M,2009/1/15,12:07:00,4327.6602,96,
TXS_1M,2009/1/15,12:08:00,4326.8301,101,
TXS_1M,2009/1/15,12:09:00,4328.9502,141,
TXS_1M,2009/1/15,12:10:00,4328.8599,199,
TXS_1M,2009/1/15,12:11:00,4327.9902,101,
TXS_1M,2009/1/15,12:12:00,4327.9302,73,
TXS_1M,2009/1/15,12:13:00,4328.3301,107,
TXS_1M,2009/1/15,12:14:00,4329.0298,73,
TXS_1M,2009/1/15,12:15:00,4328.04,97,
TXS_1M,2009/1/15,12:16:00,4327.5601,81,
TXS_1M,2009/1/15,12:17:00,4327.5298,75,
TXS_1M,2009/1/15,12:18:00,4327.8799,111,
TXS_1M,2009/1/15,12:19:00,4326.5,80,
TXS_1M,2009/1/15,12:20:00,4327.2202,109,
TXS_1M,2009/1/15,12:21:00,4327.3501,107,
TXS_1M,2009/1/15,12:22:00,4327.04,84,
TXS_1M,2009/1/15,12:23:00,4328.21,112,
TXS_1M,2009/1/15,12:24:00,4326.1899,115,
TXS_1M,2009/1/15,12:25:00,4327.3301,90,
TXS_1M,2009/1/15,12:26:00,4327.3701,109,
TXS_1M,2009/1/15,12:27:00,4327.5,90,
TXS_1M,2009/1/15,12:28:00,4329.0498,159,
TXS_1M,2009/1/15,12:29:00,4330.79,91,
TXS_1M,2009/1/15,12:30:00,4330.5601,96,
TXS_1M,2009/1/15,12:31:00,4330.98,134,
TXS_1M,2009/1/15,12:32:00,4331.23,82,
TXS_1M,2009/1/15,12:33:00,4331.79,97,
TXS_1M,2009/1/15,12:34:00,4331.9502,116,
TXS_1M,2009/1/15,12:35:00,4332.0298,85,
TXS_1M,2009/1/15,12:36:00,4332.79,95,
TXS_1M,2009/1/15,12:37:00,4333.1499,59,
TXS_1M,2009/1/15,12:38:00,4332.9502,103,
TXS_1M,2009/1/15,12:39:00,4333.1699,78,
TXS_1M,2009/1/15,12:40:00,4332.27,114,
TXS_1M,2009/1/15,12:41:00,4332.9102,111,
TXS_1M,2009/1/15,12:42:00,4333.6401,86,
TXS_1M,2009/1/15,12:43:00,4334.6299,144,
TXS_1M,2009/1/15,12:44:00,4333.9399,113,
TXS_1M,2009/1/15,12:45:00,4334.8999,116,
TXS_1M,2009/1/15,12:46:00,4336.6201,100,
TXS_1M,2009/1/15,12:47:00,4336.75,76,
TXS_1M,2009/1/15,12:48:00,4337.9702,138,
TXS_1M,2009/1/15,12:49:00,4339.8999,145,
TXS_1M,2009/1/15,12:50:00,4341.5601,151,
TXS_1M,2009/1/15,12:51:00,4342.9399,190,
TXS_1M,2009/1/15,12:52:00,4342.8901,142,
TXS_1M,2009/1/15,12:53:00,4342.0601,145,
TXS_1M,2009/1/15,12:54:00,4341.6899,86,
TXS_1M,2009/1/15,12:55:00,4341.2402,94,
TXS_1M,2009/1/15,12:56:00,4339.3101,131,
TXS_1M,2009/1/15,12:57:00,4338.46,96,
TXS_1M,2009/1/15,12:58:00,4336.2598,176,
TXS_1M,2009/1/15,12:59:00,4335.1001,120,
TXS_1M,2009/1/15,13:00:00,4333.7202,142,
TXS_1M,2009/1/15,13:01:00,4333.9102,148,
TXS_1M,2009/1/15,13:02:00,4333.21,104,
TXS_1M,2009/1/15,13:03:00,4333.2202,137,
TXS_1M,2009/1/15,13:04:00,4333.4302,113,
TXS_1M,2009/1/15,13:05:00,4334.0698,125,
TXS_1M,2009/1/15,13:06:00,4333.5698,150,
TXS_1M,2009/1/15,13:07:00,4333.23,162,
TXS_1M,2009/1/15,13:08:00,4334.1499,164,
TXS_1M,2009/1/15,13:09:00,4333.3301,175,
TXS_1M,2009/1/15,13:10:00,4333.2598,143,
TXS_1M,2009/1/15,13:11:00,4333.3701,188,
TXS_1M,2009/1/15,13:12:00,4333.0498,159,
TXS_1M,2009/1/15,13:13:00,4333.1899,208,
TXS_1M,2009/1/15,13:14:00,4334.4302,189,
TXS_1M,2009/1/15,13:15:00,4334.1001,223,
TXS_1M,2009/1/15,13:16:00,4332.25,231,
TXS_1M,2009/1/15,13:17:00,4331.0601,198,
TXS_1M,2009/1/15,13:18:00,4329.8799,296,
TXS_1M,2009/1/15,13:19:00,4330.1699,220,
TXS_1M,2009/1/15,13:20:00,4327.9502,254,
TXS_1M,2009/1/15,13:21:00,4328.0698,343,
TXS_1M,2009/1/15,13:22:00,4328.1602,258,
TXS_1M,2009/1/15,13:23:00,4327.6499,359,
TXS_1M,2009/1/15,13:24:00,4325.2402,310,
TXS_1M,2009/1/15,13:25:00,4324.8301,336,
TXS_1M,2009/1/15,13:26:00,4324.8301,0,
TXS_1M,2009/1/15,13:27:00,4324.8301,0,
TXS_1M,2009/1/15,13:28:00,4324.8301,0,
TXS_1M,2009/1/15,13:29:00,4324.8301,0,
TXS_1M,2009/1/15,13:30:00,4320.77,2672,
TXS_1M,2009/1/16,09:00:00,4320.77,7,
TXS_1M,2009/1/16,09:01:00,4374.7798,1455,
TXS_1M,2009/1/16,09:02:00,4369.1602,467,
TXS_1M,2009/1/16,09:03:00,4364.5801,525,
TXS_1M,2009/1/16,09:04:00,4359.5898,482,
TXS_1M,2009/1/16,09:05:00,4362.7598,381,
TXS_1M,2009/1/16,09:06:00,4373.6299,590,
TXS_1M,2009/1/16,09:07:00,4377.46,437,
TXS_1M,2009/1/16,09:08:00,4377.1099,502,
TXS_1M,2009/1/16,09:09:00,4371.25,404,
TXS_1M,2009/1/16,09:10:00,4369.52,303,
TXS_1M,2009/1/16,09:11:00,4369.2002,325,
TXS_1M,2009/1/16,09:12:00,4370.3101,205,
TXS_1M,2009/1/16,09:13:00,4374.4102,318,
TXS_1M,2009/1/16,09:14:00,4377.9902,325,
TXS_1M,2009/1/16,09:15:00,4382.4302,241,
TXS_1M,2009/1/16,09:16:00,4381.8398,377,
TXS_1M,2009/1/16,09:17:00,4381.1699,231,
TXS_1M,2009/1/16,09:18:00,4379.3599,308,
TXS_1M,2009/1/16,09:19:00,4377.9102,224,
TXS_1M,2009/1/16,09:20:00,4377.0698,191,
TXS_1M,2009/1/16,09:21:00,4377.77,279,
TXS_1M,2009/1/16,09:22:00,4378.1499,228,
TXS_1M,2009/1/16,09:23:00,4377.4199,277,
TXS_1M,2009/1/16,09:24:00,4376.8799,231,
TXS_1M,2009/1/16,09:25:00,4377.7798,235,
TXS_1M,2009/1/16,09:26:00,4377.9702,275,
TXS_1M,2009/1/16,09:27:00,4377.1899,168,
TXS_1M,2009/1/16,09:28:00,4376.5898,223,
TXS_1M,2009/1/16,09:29:00,4374.4502,210,
TXS_1M,2009/1/16,09:30:00,4370.9399,220,
TXS_1M,2009/1/16,09:31:00,4367.02,341,
TXS_1M,2009/1/16,09:32:00,4365.5498,200,
TXS_1M,2009/1/16,09:33:00,4364.6201,259,
TXS_1M,2009/1/16,09:34:00,4365.1802,194,
TXS_1M,2009/1/16,09:35:00,4364.4902,179,
TXS_1M,2009/1/16,09:36:00,4366.4102,199,
TXS_1M,2009/1/16,09:37:00,4364.6401,142,
TXS_1M,2009/1/16,09:38:00,4364.1899,230,
TXS_1M,2009/1/16,09:39:00,4364.8198,191,
TXS_1M,2009/1/16,09:40:00,4365.3799,152,
TXS_1M,2009/1/16,09:41:00,4366.8901,239,
TXS_1M,2009/1/16,09:42:00,4366.7202,156,
TXS_1M,2009/1/16,09:43:00,4365.6401,184,
TXS_1M,2009/1/16,09:44:00,4365.48,142,
TXS_1M,2009/1/16,09:45:00,4365.0298,108,
TXS_1M,2009/1/16,09:46:00,4363.7598,152,
TXS_1M,2009/1/16,09:47:00,4364.2202,122,
TXS_1M,2009/1/16,09:48:00,4361.3301,161,
TXS_1M,2009/1/16,09:49:00,4359.29,145,
TXS_1M,2009/1/16,09:50:00,4358.0498,184,
TXS_1M,2009/1/16,09:51:00,4356.0498,205,
TXS_1M,2009/1/16,09:52:00,4354.4302,159,
TXS_1M,2009/1/16,09:53:00,4353.3999,183,
TXS_1M,2009/1/16,09:54:00,4352.8198,143,
TXS_1M,2009/1/16,09:55:00,4352.3501,135,
TXS_1M,2009/1/16,09:56:00,4355.23,213,
TXS_1M,2009/1/16,09:57:00,4355.8398,129,
TXS_1M,2009/1/16,09:58:00,4359.98,205,
TXS_1M,2009/1/16,09:59:00,4362.3599,186,
TXS_1M,2009/1/16,10:00:00,4364.8999,124,
TXS_1M,2009/1/16,10:01:00,4366.7798,194,
TXS_1M,2009/1/16,10:02:00,4366.8999,147,
TXS_1M,2009/1/16,10:03:00,4364.73,219,
TXS_1M,2009/1/16,10:04:00,4363.0298,156,
TXS_1M,2009/1/16,10:05:00,4363.29,120,
TXS_1M,2009/1/16,10:06:00,4362.73,117,
TXS_1M,2009/1/16,10:07:00,4363.6602,74,
TXS_1M,2009/1/16,10:08:00,4363.6699,155,
TXS_1M,2009/1/16,10:09:00,4362.4102,107,
TXS_1M,2009/1/16,10:10:00,4362.8501,110,
TXS_1M,2009/1/16,10:11:00,4361.3198,122,
TXS_1M,2009/1/16,10:12:00,4359.1499,103,
TXS_1M,2009/1/16,10:13:00,4355.3501,204,
TXS_1M,2009/1/16,10:14:00,4353.6001,135,
TXS_1M,2009/1/16,10:15:00,4351.6401,139,
TXS_1M,2009/1/16,10:16:00,4346.73,293,
TXS_1M,2009/1/16,10:17:00,4345.1099,249,
TXS_1M,2009/1/16,10:18:00,4344.3501,261,
TXS_1M,2009/1/16,10:19:00,4346.4199,184,
TXS_1M,2009/1/16,10:20:00,4347.3501,152,
TXS_1M,2009/1/16,10:21:00,4348.2002,145,
TXS_1M,2009/1/16,10:22:00,4348.9502,83,
TXS_1M,2009/1/16,10:23:00,4348.7598,122,
TXS_1M,2009/1/16,10:24:00,4349.7798,92,
TXS_1M,2009/1/16,10:25:00,4348.7402,80,
TXS_1M,2009/1/16,10:26:00,4348.96,113,
TXS_1M,2009/1/16,10:27:00,4348.6201,68,
TXS_1M,2009/1/16,10:28:00,4347.98,110,
TXS_1M,2009/1/16,10:29:00,4347.1602,85,
TXS_1M,2009/1/16,10:30:00,4347.7998,77,
TXS_1M,2009/1/16,10:31:00,4348.3501,89,
TXS_1M,2009/1/16,10:32:00,4348.6201,63,
TXS_1M,2009/1/16,10:33:00,4347.9399,104,
TXS_1M,2009/1/16,10:34:00,4348.9102,69,
TXS_1M,2009/1/16,10:35:00,4349.9102,63,
TXS_1M,2009/1/16,10:36:00,4350.9399,112,
TXS_1M,2009/1/16,10:37:00,4352.4399,93,
TXS_1M,2009/1/16,10:38:00,4352.7798,173,
TXS_1M,2009/1/16,10:39:00,4355.3198,117,
TXS_1M,2009/1/16,10:40:00,4356.04,157,
TXS_1M,2009/1/16,10:41:00,4356.9399,145,
TXS_1M,2009/1/16,10:42:00,4358.8398,107,
TXS_1M,2009/1/16,10:43:00,4358.3999,149,
TXS_1M,2009/1/16,10:44:00,4358.5801,104,
TXS_1M,2009/1/16,10:45:00,4358.0801,104,
TXS_1M,2009/1/16,10:46:00,4356.52,149,
TXS_1M,2009/1/16,10:47:00,4354.4502,133,
TXS_1M,2009/1/16,10:48:00,4351.77,114,
TXS_1M,2009/1/16,10:49:00,4351.1802,114,
TXS_1M,2009/1/16,10:50:00,4350.54,122,
TXS_1M,2009/1/16,10:51:00,4348.0498,223,
TXS_1M,2009/1/16,10:52:00,4343.02,230,
TXS_1M,2009/1/16,10:53:00,4334.6299,496,
TXS_1M,2009/1/16,10:54:00,4332.7598,266,
TXS_1M,2009/1/16,10:55:00,4331.23,265,
TXS_1M,2009/1/16,10:56:00,4328.6001,287,
TXS_1M,2009/1/16,10:57:00,4324.4502,238,
TXS_1M,2009/1/16,10:58:00,4322.3501,305,
TXS_1M,2009/1/16,10:59:00,4322.0801,214,
TXS_1M,2009/1/16,11:00:00,4323.2798,172,
TXS_1M,2009/1/16,11:01:00,4325.7202,206,
TXS_1M,2009/1/16,11:02:00,4328.4302,114,
TXS_1M,2009/1/16,11:03:00,4329.52,189,
TXS_1M,2009/1/16,11:04:00,4331.3799,109,
TXS_1M,2009/1/16,11:05:00,4333.4502,101,
TXS_1M,2009/1/16,11:06:00,4333.48,111,
TXS_1M,2009/1/16,11:07:00,4333.6299,66,
TXS_1M,2009/1/16,11:08:00,4332.3198,135,
TXS_1M,2009/1/16,11:09:00,4330.4302,70,
TXS_1M,2009/1/16,11:10:00,4330.3398,110,
TXS_1M,2009/1/16,11:11:00,4327.0298,153,
TXS_1M,2009/1/16,11:12:00,4327.0601,101,
TXS_1M,2009/1/16,11:13:00,4325.0,152,
TXS_1M,2009/1/16,11:14:00,4325.8799,108,
TXS_1M,2009/1/16,11:15:00,4325.5801,102,
TXS_1M,2009/1/16,11:16:00,4326.04,181,
TXS_1M,2009/1/16,11:17:00,4321.71,114,
TXS_1M,2009/1/16,11:18:00,4321.2998,115,
TXS_1M,2009/1/16,11:19:00,4319.8701,106,
TXS_1M,2009/1/16,11:20:00,4318.8901,129,
TXS_1M,2009/1/16,11:21:00,4316.7202,229,
TXS_1M,2009/1/16,11:22:00,4315.3301,167,
TXS_1M,2009/1/16,11:23:00,4313.1899,233,
TXS_1M,2009/1/16,11:24:00,4313.5801,157,
TXS_1M,2009/1/16,11:25:00,4314.1699,150,
TXS_1M,2009/1/16,11:26:00,4315.9902,176,
TXS_1M,2009/1/16,11:27:00,4317.7002,119,
TXS_1M,2009/1/16,11:28:00,4320.8501,175,
TXS_1M,2009/1/16,11:29:00,4321.8301,96,
TXS_1M,2009/1/16,11:30:00,4322.6802,103,
TXS_1M,2009/1/16,11:31:00,4327.1201,125,
TXS_1M,2009/1/16,11:32:00,4329.6699,127,
TXS_1M,2009/1/16,11:33:00,4330.9302,132,
TXS_1M,2009/1/16,11:34:00,4332.5801,97,
TXS_1M,2009/1/16,11:35:00,4332.5,105,
TXS_1M,2009/1/16,11:36:00,4332.6099,122,
TXS_1M,2009/1/16,11:37:00,4330.21,70,
TXS_1M,2009/1/16,11:38:00,4331.0601,106,
TXS_1M,2009/1/16,11:39:00,4329.6802,70,
TXS_1M,2009/1/16,11:40:00,4328.75,89,
TXS_1M,2009/1/16,11:41:00,4327.48,106,
TXS_1M,2009/1/16,11:42:00,4327.54,88,
TXS_1M,2009/1/16,11:43:00,4328.9502,177,
TXS_1M,2009/1/16,11:44:00,4330.1602,137,
TXS_1M,2009/1/16,11:45:00,4331.3799,104,
TXS_1M,2009/1/16,11:46:00,4330.7798,107,
TXS_1M,2009/1/16,11:47:00,4331.3799,91,
TXS_1M,2009/1/16,11:48:00,4331.46,132,
TXS_1M,2009/1/16,11:49:00,4332.8799,85,
TXS_1M,2009/1/16,11:50:00,4333.1899,85,
TXS_1M,2009/1/16,11:51:00,4333.8501,99,
TXS_1M,2009/1/16,11:52:00,4334.0801,73,
TXS_1M,2009/1/16,11:53:00,4334.5298,155,
TXS_1M,2009/1/16,11:54:00,4336.2998,78,
TXS_1M,2009/1/16,11:55:00,4337.2202,93,
TXS_1M,2009/1/16,11:56:00,4336.4902,129,
TXS_1M,2009/1/16,11:57:00,4336.77,98,
TXS_1M,2009/1/16,11:58:00,4338.29,163,
TXS_1M,2009/1/16,11:59:00,4337.54,110,
TXS_1M,2009/1/16,12:00:00,4337.71,133,
TXS_1M,2009/1/16,12:01:00,4338.4399,126,
TXS_1M,2009/1/16,12:02:00,4337.02,102,
TXS_1M,2009/1/16,12:03:00,4336.7202,127,
TXS_1M,2009/1/16,12:04:00,4334.5298,105,
TXS_1M,2009/1/16,12:05:00,4335.4199,100,
TXS_1M,2009/1/16,12:06:00,4334.1699,97,
TXS_1M,2009/1/16,12:07:00,4333.25,78,
TXS_1M,2009/1/16,12:08:00,4331.8301,101,
TXS_1M,2009/1/16,12:09:00,4331.3301,97,
TXS_1M,2009/1/16,12:10:00,4331.1201,81,
TXS_1M,2009/1/16,12:11:00,4329.8999,79,
TXS_1M,2009/1/16,12:12:00,4329.6899,62,
TXS_1M,2009/1/16,12:13:00,4330.3198,110,
TXS_1M,2009/1/16,12:14:00,4330.5601,78,
TXS_1M,2009/1/16,12:15:00,4331.23,78,
TXS_1M,2009/1/16,12:16:00,4330.8999,67,
TXS_1M,2009/1/16,12:17:00,4332.9399,56,
TXS_1M,2009/1/16,12:18:00,4331.7202,103,
TXS_1M,2009/1/16,12:19:00,4328.46,137,
TXS_1M,2009/1/16,12:20:00,4328.52,119,
TXS_1M,2009/1/16,12:21:00,4327.8101,123,
TXS_1M,2009/1/16,12:22:00,4327.6201,88,
TXS_1M,2009/1/16,12:23:00,4328.3101,133,
TXS_1M,2009/1/16,12:24:00,4328.8101,79,
TXS_1M,2009/1/16,12:25:00,4328.73,90,
TXS_1M,2009/1/16,12:26:00,4328.9399,76,
TXS_1M,2009/1/16,12:27:00,4328.2998,88,
TXS_1M,2009/1/16,12:28:00,4328.46,116,
TXS_1M,2009/1/16,12:29:00,4326.3999,178,
TXS_1M,2009/1/16,12:30:00,4325.0,138,
TXS_1M,2009/1/16,12:31:00,4325.3301,123,
TXS_1M,2009/1/16,12:32:00,4325.4502,90,
TXS_1M,2009/1/16,12:33:00,4326.29,158,
TXS_1M,2009/1/16,12:34:00,4325.8999,86,
TXS_1M,2009/1/16,12:35:00,4327.0801,98,
TXS_1M,2009/1/16,12:36:00,4327.2598,105,
TXS_1M,2009/1/16,12:37:00,4328.0898,75,
TXS_1M,2009/1/16,12:38:00,4328.5898,111,
TXS_1M,2009/1/16,12:39:00,4329.3198,72,
TXS_1M,2009/1/16,12:40:00,4329.6001,100,
TXS_1M,2009/1/16,12:41:00,4332.3799,118,
TXS_1M,2009/1/16,12:42:00,4333.5,100,
TXS_1M,2009/1/16,12:43:00,4335.71,194,
TXS_1M,2009/1/16,12:44:00,4338.1802,143,
TXS_1M,2009/1/16,12:45:00,4340.9502,177,
TXS_1M,2009/1/16,12:46:00,4341.27,168,
TXS_1M,2009/1/16,12:47:00,4343.5898,149,
TXS_1M,2009/1/16,12:48:00,4343.54,213,
TXS_1M,2009/1/16,12:49:00,4344.0801,161,
TXS_1M,2009/1/16,12:50:00,4343.5898,162,
TXS_1M,2009/1/16,12:51:00,4342.7402,132,
TXS_1M,2009/1/16,12:52:00,4342.0698,102,
TXS_1M,2009/1/16,12:53:00,4340.9199,111,
TXS_1M,2009/1/16,12:54:00,4340.9702,84,
TXS_1M,2009/1/16,12:55:00,4340.2202,95,
TXS_1M,2009/1/16,12:56:00,4341.9502,104,
TXS_1M,2009/1/16,12:57:00,4339.5298,84,
TXS_1M,2009/1/16,12:58:00,4340.1802,133,
TXS_1M,2009/1/16,12:59:00,4338.0898,135,
TXS_1M,2009/1/16,13:00:00,4340.46,113,
TXS_1M,2009/1/16,13:01:00,4337.54,155,
TXS_1M,2009/1/16,13:02:00,4339.5698,148,
TXS_1M,2009/1/16,13:03:00,4340.7998,173,
TXS_1M,2009/1/16,13:04:00,4340.5698,115,
TXS_1M,2009/1/16,13:05:00,4341.0898,126,
TXS_1M,2009/1/16,13:06:00,4341.2402,135,
TXS_1M,2009/1/16,13:07:00,4342.02,104,
TXS_1M,2009/1/16,13:08:00,4342.6299,170,
TXS_1M,2009/1/16,13:09:00,4345.4702,142,
TXS_1M,2009/1/16,13:10:00,4345.7402,151,
TXS_1M,2009/1/16,13:11:00,4348.0801,204,
TXS_1M,2009/1/16,13:12:00,4348.5298,177,
TXS_1M,2009/1/16,13:13:00,4348.5801,228,
TXS_1M,2009/1/16,13:14:00,4349.3101,173,
TXS_1M,2009/1/16,13:15:00,4350.3599,215,
TXS_1M,2009/1/16,13:16:00,4349.2798,260,
TXS_1M,2009/1/16,13:17:00,4350.46,174,
TXS_1M,2009/1/16,13:18:00,4351.75,263,
TXS_1M,2009/1/16,13:19:00,4351.2402,213,
TXS_1M,2009/1/16,13:20:00,4350.9199,193,
TXS_1M,2009/1/16,13:21:00,4351.6401,268,
TXS_1M,2009/1/16,13:22:00,4351.2998,216,
TXS_1M,2009/1/16,13:23:00,4352.5,327,
TXS_1M,2009/1/16,13:24:00,4353.48,311,
TXS_1M,2009/1/16,13:25:00,4357.6802,316,
TXS_1M,2009/1/16,13:26:00,4357.6802,0,
TXS_1M,2009/1/16,13:27:00,4357.6802,0,
TXS_1M,2009/1/16,13:28:00,4357.6802,0,
TXS_1M,2009/1/16,13:29:00,4357.6802,0,
TXS_1M,2009/1/16,13:30:00,4353.7002,2615,
TXS_1M,2009/1/17,09:00:00,4353.7002,11,
TXS_1M,2009/1/17,09:01:00,4382.8599,1011,
TXS_1M,2009/1/17,09:02:00,4381.71,308,
TXS_1M,2009/1/17,09:03:00,4378.1299,480,
TXS_1M,2009/1/17,09:04:00,4372.7798,394,
TXS_1M,2009/1/17,09:05:00,4369.9302,290,
TXS_1M,2009/1/17,09:06:00,4370.1099,384,
TXS_1M,2009/1/17,09:07:00,4372.71,299,
TXS_1M,2009/1/17,09:08:00,4377.2998,402,
TXS_1M,2009/1/17,09:09:00,4380.27,339,
TXS_1M,2009/1/17,09:10:00,4381.0098,275,
TXS_1M,2009/1/17,09:11:00,4378.5298,312,
TXS_1M,2009/1/17,09:12:00,4374.7002,253,
TXS_1M,2009/1/17,09:13:00,4374.1299,241,
TXS_1M,2009/1/17,09:14:00,4372.1699,194,
TXS_1M,2009/1/17,09:15:00,4371.4702,153,
TXS_1M,2009/1/17,09:16:00,4371.1899,195,
TXS_1M,2009/1/17,09:17:00,4372.2002,194,
TXS_1M,2009/1/17,09:18:00,4376.3501,412,
TXS_1M,2009/1/17,09:19:00,4377.98,271,
TXS_1M,2009/1/17,09:20:00,4379.4902,181,
TXS_1M,2009/1/17,09:21:00,4380.3101,228,
TXS_1M,2009/1/17,09:22:00,4380.1699,182,
TXS_1M,2009/1/17,09:23:00,4379.9302,240,
TXS_1M,2009/1/17,09:24:00,4379.5098,182,
TXS_1M,2009/1/17,09:25:00,4378.1299,145,
TXS_1M,2009/1/17,09:26:00,4376.8398,203,
TXS_1M,2009/1/17,09:27:00,4375.4702,138,
TXS_1M,2009/1/17,09:28:00,4374.21,162,
TXS_1M,2009/1/17,09:29:00,4373.9199,131,
TXS_1M,2009/1/17,09:30:00,4373.1802,119,
TXS_1M,2009/1/17,09:31:00,4374.8198,154,
TXS_1M,2009/1/17,09:32:00,4374.3599,108,
TXS_1M,2009/1/17,09:33:00,4373.7002,126,
TXS_1M,2009/1/17,09:34:00,4373.96,112,
TXS_1M,2009/1/17,09:35:00,4373.8301,113,
TXS_1M,2009/1/17,09:36:00,4372.2998,149,
TXS_1M,2009/1/17,09:37:00,4372.04,128,
TXS_1M,2009/1/17,09:38:00,4371.7798,141,
TXS_1M,2009/1/17,09:39:00,4370.0,116,
TXS_1M,2009/1/17,09:40:00,4369.6699,109,
TXS_1M,2009/1/17,09:41:00,4367.4902,185,
TXS_1M,2009/1/17,09:42:00,4365.4102,153,
TXS_1M,2009/1/17,09:43:00,4361.1602,322,
TXS_1M,2009/1/17,09:44:00,4359.4399,215,
TXS_1M,2009/1/17,09:45:00,4357.5698,248,
TXS_1M,2009/1/17,09:46:00,4356.3301,379,
TXS_1M,2009/1/17,09:47:00,4354.5698,187,
TXS_1M,2009/1/17,09:48:00,4354.1802,251,
TXS_1M,2009/1/17,09:49:00,4355.4199,161,
TXS_1M,2009/1/17,09:50:00,4356.7202,161,
TXS_1M,2009/1/17,09:51:00,4359.7002,173,
TXS_1M,2009/1/17,09:52:00,4361.4302,136,
TXS_1M,2009/1/17,09:53:00,4362.7402,151,
TXS_1M,2009/1/17,09:54:00,4363.2002,100,
TXS_1M,2009/1/17,09:55:00,4364.1499,88,
TXS_1M,2009/1/17,09:56:00,4363.8501,118,
TXS_1M,2009/1/17,09:57:00,4362.5698,85,
TXS_1M,2009/1/17,09:58:00,4362.6499,116,
TXS_1M,2009/1/17,09:59:00,4362.2202,95,
TXS_1M,2009/1/17,10:00:00,4363.1099,95,
TXS_1M,2009/1/17,10:01:00,4364.1299,117,
TXS_1M,2009/1/17,10:02:00,4365.7998,97,
TXS_1M,2009/1/17,10:03:00,4371.3301,241,
TXS_1M,2009/1/17,10:04:00,4376.0,208,
TXS_1M,2009/1/17,10:05:00,4379.04,201,
TXS_1M,2009/1/17,10:06:00,4379.8901,259,
TXS_1M,2009/1/17,10:07:00,4379.4502,135,
TXS_1M,2009/1/17,10:08:00,4378.9399,165,
TXS_1M,2009/1/17,10:09:00,4377.1401,101,
TXS_1M,2009/1/17,10:10:00,4376.1602,96,
TXS_1M,2009/1/17,10:11:00,4375.7998,132,
TXS_1M,2009/1/17,10:12:00,4376.0601,87,
TXS_1M,2009/1/17,10:13:00,4376.1802,101,
TXS_1M,2009/1/17,10:14:00,4377.02,73,
TXS_1M,2009/1/17,10:15:00,4376.6001,72,
TXS_1M,2009/1/17,10:16:00,4378.2402,101,
TXS_1M,2009/1/17,10:17:00,4377.4702,68,
TXS_1M,2009/1/17,10:18:00,4378.2998,109,
TXS_1M,2009/1/17,10:19:00,4377.48,91,
TXS_1M,2009/1/17,10:20:00,4378.0601,80,
TXS_1M,2009/1/17,10:21:00,4379.5298,113,
TXS_1M,2009/1/17,10:22:00,4379.5898,67,
TXS_1M,2009/1/17,10:23:00,4380.23,83,
TXS_1M,2009/1/17,10:24:00,4381.6001,78,
TXS_1M,2009/1/17,10:25:00,4381.1802,74,
TXS_1M,2009/1/17,10:26:00,4380.7402,103,
TXS_1M,2009/1/17,10:27:00,4379.8398,86,
TXS_1M,2009/1/17,10:28:00,4378.8501,102,
TXS_1M,2009/1/17,10:29:00,4379.3901,77,
TXS_1M,2009/1/17,10:30:00,4378.8599,64,
TXS_1M,2009/1/17,10:31:00,4379.6201,83,
TXS_1M,2009/1/17,10:32:00,4380.1899,53,
TXS_1M,2009/1/17,10:33:00,4380.4399,78,
TXS_1M,2009/1/17,10:34:00,4379.1899,71,
TXS_1M,2009/1/17,10:35:00,4379.8901,68,
TXS_1M,2009/1/17,10:36:00,4378.2202,93,
TXS_1M,2009/1/17,10:37:00,4377.1699,87,
TXS_1M,2009/1/17,10:38:00,4375.8501,120,
TXS_1M,2009/1/17,10:39:00,4374.9199,75,
TXS_1M,2009/1/17,10:40:00,4374.2798,90,
TXS_1M,2009/1/17,10:41:00,4374.1201,143,
TXS_1M,2009/1/17,10:42:00,4372.6499,103,
TXS_1M,2009/1/17,10:43:00,4373.1299,133,
TXS_1M,2009/1/17,10:44:00,4371.5698,74,
TXS_1M,2009/1/17,10:45:00,4371.29,75,
TXS_1M,2009/1/17,10:46:00,4370.3501,90,
TXS_1M,2009/1/17,10:47:00,4371.71,63,
TXS_1M,2009/1/17,10:48:00,4372.3799,92,
TXS_1M,2009/1/17,10:49:00,4372.96,72,
TXS_1M,2009/1/17,10:50:00,4374.52,79,
TXS_1M,2009/1/17,10:51:00,4374.6602,97,
TXS_1M,2009/1/17,10:52:00,4374.6602,86,
TXS_1M,2009/1/17,10:53:00,4375.4399,100,
TXS_1M,2009/1/17,10:54:00,4375.96,65,
TXS_1M,2009/1/17,10:55:00,4376.5098,65,
TXS_1M,2009/1/17,10:56:00,4376.2202,95,
TXS_1M,2009/1/17,10:57:00,4376.1001,78,
TXS_1M,2009/1/17,10:58:00,4372.9902,150,
TXS_1M,2009/1/17,10:59:00,4371.1001,85,
TXS_1M,2009/1/17,11:00:00,4370.0498,100,
TXS_1M,2009/1/17,11:01:00,4369.54,91,
TXS_1M,2009/1/17,11:02:00,4369.6001,70,
TXS_1M,2009/1/17,11:03:00,4368.5498,95,
TXS_1M,2009/1/17,11:04:00,4369.3398,52,
TXS_1M,2009/1/17,11:05:00,4368.8101,101,
TXS_1M,2009/1/17,11:06:00,4368.3901,104,
TXS_1M,2009/1/17,11:07:00,4368.2002,70,
TXS_1M,2009/1/17,11:08:00,4369.0298,104,
TXS_1M,2009/1/17,11:09:00,4369.3901,47,
TXS_1M,2009/1/17,11:10:00,4369.21,52,
TXS_1M,2009/1/17,11:11:00,4369.6201,68,
TXS_1M,2009/1/17,11:12:00,4370.2002,48,
TXS_1M,2009/1/17,11:13:00,4371.5898,71,
TXS_1M,2009/1/17,11:14:00,4370.6899,52,
TXS_1M,2009/1/17,11:15:00,4372.0698,63,
TXS_1M,2009/1/17,11:16:00,4370.6802,96,
TXS_1M,2009/1/17,11:17:00,4371.54,49,
TXS_1M,2009/1/17,11:18:00,4370.7798,88,
TXS_1M,2009/1/17,11:19:00,4369.52,62,
TXS_1M,2009/1/17,11:20:00,4370.1699,61,
TXS_1M,2009/1/17,11:21:00,4369.0801,71,
TXS_1M,2009/1/17,11:22:00,4370.46,43,
TXS_1M,2009/1/17,11:23:00,4370.4502,90,
TXS_1M,2009/1/17,11:24:00,4371.0,48,
TXS_1M,2009/1/17,11:25:00,4370.6802,50,
TXS_1M,2009/1/17,11:26:00,4371.5801,62,
TXS_1M,2009/1/17,11:27:00,4371.3101,55,
TXS_1M,2009/1/17,11:28:00,4372.0498,66,
TXS_1M,2009/1/17,11:29:00,4372.6699,55,
TXS_1M,2009/1/17,11:30:00,4374.8901,94,
TXS_1M,2009/1/17,11:31:00,4375.96,114,
TXS_1M,2009/1/17,11:32:00,4376.9399,81,
TXS_1M,2009/1/17,11:33:00,4376.5298,95,
TXS_1M,2009/1/17,11:34:00,4376.0098,68,
TXS_1M,2009/1/17,11:35:00,4376.3599,64,
TXS_1M,2009/1/17,11:36:00,4377.0298,74,
TXS_1M,2009/1/17,11:37:00,4376.52,71,
TXS_1M,2009/1/17,11:38:00,4376.9702,94,
TXS_1M,2009/1/17,11:39:00,4376.79,59,
TXS_1M,2009/1/17,11:40:00,4377.6699,73,
TXS_1M,2009/1/17,11:41:00,4377.6899,95,
TXS_1M,2009/1/17,11:42:00,4377.5498,62,
TXS_1M,2009/1/17,11:43:00,4376.71,97,
TXS_1M,2009/1/17,11:44:00,4376.71,52,
TXS_1M,2009/1/17,11:45:00,4376.3501,77,
TXS_1M,2009/1/17,11:46:00,4376.8198,72,
TXS_1M,2009/1/17,11:47:00,4376.3198,51,
TXS_1M,2009/1/17,11:48:00,4375.02,82,
TXS_1M,2009/1/17,11:49:00,4375.2202,72,
TXS_1M,2009/1/17,11:50:00,4373.7002,114,
TXS_1M,2009/1/17,11:51:00,4372.0801,122,
TXS_1M,2009/1/17,11:52:00,4371.8599,76,
TXS_1M,2009/1/17,11:53:00,4371.0498,141,
TXS_1M,2009/1/17,11:54:00,4370.4199,99,
TXS_1M,2009/1/17,11:55:00,4369.1201,103,
TXS_1M,2009/1/17,11:56:00,4368.3398,139,
TXS_1M,2009/1/17,11:57:00,4366.9502,108,
TXS_1M,2009/1/17,11:58:00,4366.7202,178,
TXS_1M,2009/1/17,11:59:00,4366.1699,93,
TXS_1M,2009/1/17,12:00:00,4365.6499,95,
TXS_1M,2009/1/17,12:01:00,4365.8398,110,
TXS_1M,2009/1/17,12:02:00,4365.96,94,
TXS_1M,2009/1/17,12:03:00,4367.0698,124,
TXS_1M,2009/1/17,12:04:00,4367.3398,62,
TXS_1M,2009/1/17,12:05:00,4368.4902,69,
TXS_1M,2009/1/17,12:06:00,4368.3301,61,
TXS_1M,2009/1/17,12:07:00,4368.5898,50,
TXS_1M,2009/1/17,12:08:00,4368.3999,77,
TXS_1M,2009/1/17,12:09:00,4367.9902,57,
TXS_1M,2009/1/17,12:10:00,4367.4502,69,
TXS_1M,2009/1/17,12:11:00,4365.8799,90,
TXS_1M,2009/1/17,12:12:00,4366.1001,67,
TXS_1M,2009/1/17,12:13:00,4366.0,131,
TXS_1M,2009/1/17,12:14:00,4365.4302,63,
TXS_1M,2009/1/17,12:15:00,4366.3301,61,
TXS_1M,2009/1/17,12:16:00,4366.77,73,
TXS_1M,2009/1/17,12:17:00,4368.3101,53,
TXS_1M,2009/1/17,12:18:00,4366.8701,58,
TXS_1M,2009/1/17,12:19:00,4368.2598,32,
TXS_1M,2009/1/17,12:20:00,4368.04,49,
TXS_1M,2009/1/17,12:21:00,4366.5898,48,
TXS_1M,2009/1/17,12:22:00,4367.2798,52,
TXS_1M,2009/1/17,12:23:00,4368.3701,76,
TXS_1M,2009/1/17,12:24:00,4367.6899,46,
TXS_1M,2009/1/17,12:25:00,4368.54,57,
TXS_1M,2009/1/17,12:26:00,4368.7598,60,
TXS_1M,2009/1/17,12:27:00,4368.6802,46,
TXS_1M,2009/1/17,12:28:00,4370.4302,68,
TXS_1M,2009/1/17,12:29:00,4370.2002,55,
TXS_1M,2009/1/17,12:30:00,4371.5698,62,
TXS_1M,2009/1/17,12:31:00,4371.5601,51,
TXS_1M,2009/1/17,12:32:00,4371.8599,51,
TXS_1M,2009/1/17,12:33:00,4372.6602,80,
TXS_1M,2009/1/17,12:34:00,4372.96,59,
TXS_1M,2009/1/17,12:35:00,4372.2002,70,
TXS_1M,2009/1/17,12:36:00,4372.21,84,
TXS_1M,2009/1/17,12:37:00,4371.3599,56,
TXS_1M,2009/1/17,12:38:00,4371.5801,79,
TXS_1M,2009/1/17,12:39:00,4372.8901,51,
TXS_1M,2009/1/17,12:40:00,4371.9702,55,
TXS_1M,2009/1/17,12:41:00,4371.4399,58,
TXS_1M,2009/1/17,12:42:00,4372.5698,48,
TXS_1M,2009/1/17,12:43:00,4372.2002,84,
TXS_1M,2009/1/17,12:44:00,4373.0601,62,
TXS_1M,2009/1/17,12:45:00,4372.23,64,
TXS_1M,2009/1/17,12:46:00,4373.1699,85,
TXS_1M,2009/1/17,12:47:00,4372.9902,53,
TXS_1M,2009/1/17,12:48:00,4373.7002,90,
TXS_1M,2009/1/17,12:49:00,4373.79,49,
TXS_1M,2009/1/17,12:50:00,4373.9902,76,
TXS_1M,2009/1/17,12:51:00,4375.25,83,
TXS_1M,2009/1/17,12:52:00,4376.1899,71,
TXS_1M,2009/1/17,12:53:00,4378.1201,111,
TXS_1M,2009/1/17,12:54:00,4378.6201,120,
TXS_1M,2009/1/17,12:55:00,4379.8901,127,
TXS_1M,2009/1/17,12:56:00,4380.5298,110,
TXS_1M,2009/1/17,12:57:00,4380.8599,80,
TXS_1M,2009/1/17,12:58:00,4379.8101,97,
TXS_1M,2009/1/17,12:59:00,4378.54,67,
TXS_1M,2009/1/17,13:00:00,4377.4302,80,
TXS_1M,2009/1/17,13:01:00,4377.7002,78,
TXS_1M,2009/1/17,13:02:00,4377.2998,57,
TXS_1M,2009/1/17,13:03:00,4375.8799,83,
TXS_1M,2009/1/17,13:04:00,4374.3398,68,
TXS_1M,2009/1/17,13:05:00,4374.1899,90,
TXS_1M,2009/1/17,13:06:00,4372.5498,171,
TXS_1M,2009/1/17,13:07:00,4371.9102,139,
TXS_1M,2009/1/17,13:08:00,4370.54,225,
TXS_1M,2009/1/17,13:09:00,4370.3501,104,
TXS_1M,2009/1/17,13:10:00,4370.5601,138,
TXS_1M,2009/1/17,13:11:00,4371.4902,182,
TXS_1M,2009/1/17,13:12:00,4372.2002,80,
TXS_1M,2009/1/17,13:13:00,4372.75,126,
TXS_1M,2009/1/17,13:14:00,4372.8101,77,
TXS_1M,2009/1/17,13:15:00,4373.75,103,
TXS_1M,2009/1/17,13:16:00,4372.7002,113,
TXS_1M,2009/1/17,13:17:00,4372.4199,102,
TXS_1M,2009/1/17,13:18:00,4371.2998,153,
TXS_1M,2009/1/17,13:19:00,4370.3799,147,
TXS_1M,2009/1/17,13:20:00,4369.8501,155,
TXS_1M,2009/1/17,13:21:00,4369.04,204,
TXS_1M,2009/1/17,13:22:00,4369.0601,163,
TXS_1M,2009/1/17,13:23:00,4368.02,248,
TXS_1M,2009/1/17,13:24:00,4367.9502,202,
TXS_1M,2009/1/17,13:25:00,4368.48,204,
TXS_1M,2009/1/17,13:26:00,4368.4102,0,
TXS_1M,2009/1/17,13:27:00,4368.4102,0,
TXS_1M,2009/1/17,13:28:00,4368.4102,0,
TXS_1M,2009/1/17,13:29:00,4368.4102,0,
TXS_1M,2009/1/17,13:30:00,4366.1001,2036,
TXS_1M,2009/1/19,09:00:00,4366.1001,10,
TXS_1M,2009/1/19,09:01:00,4389.0801,990,
TXS_1M,2009/1/19,09:02:00,4389.1299,261,
TXS_1M,2009/1/19,09:03:00,4387.7402,358,
TXS_1M,2009/1/19,09:04:00,4386.7402,351,
TXS_1M,2009/1/19,09:05:00,4387.46,244,
TXS_1M,2009/1/19,09:06:00,4387.2598,333,
TXS_1M,2009/1/19,09:07:00,4386.48,252,
TXS_1M,2009/1/19,09:08:00,4384.79,318,
TXS_1M,2009/1/19,09:09:00,4383.2798,259,
TXS_1M,2009/1/19,09:10:00,4382.3799,209,
TXS_1M,2009/1/19,09:11:00,4380.2002,228,
TXS_1M,2009/1/19,09:12:00,4379.1099,163,
TXS_1M,2009/1/19,09:13:00,4377.7002,221,
TXS_1M,2009/1/19,09:14:00,4376.3398,198,
TXS_1M,2009/1/19,09:15:00,4373.9102,181,
TXS_1M,2009/1/19,09:16:00,4373.6099,249,
TXS_1M,2009/1/19,09:17:00,4372.79,194,
TXS_1M,2009/1/19,09:18:00,4373.6802,257,
TXS_1M,2009/1/19,09:19:00,4376.1201,227,
TXS_1M,2009/1/19,09:20:00,4377.5801,204,
TXS_1M,2009/1/19,09:21:00,4380.1299,282,
TXS_1M,2009/1/19,09:22:00,4379.77,178,
TXS_1M,2009/1/19,09:23:00,4379.27,241,
TXS_1M,2009/1/19,09:24:00,4379.2202,172,
TXS_1M,2009/1/19,09:25:00,4378.8501,144,
TXS_1M,2009/1/19,09:26:00,4376.7002,164,
TXS_1M,2009/1/19,09:27:00,4375.48,121,
TXS_1M,2009/1/19,09:28:00,4375.5,159,
TXS_1M,2009/1/19,09:29:00,4375.0,136,
TXS_1M,2009/1/19,09:30:00,4376.2402,169,
TXS_1M,2009/1/19,09:31:00,4379.21,200,
TXS_1M,2009/1/19,09:32:00,4380.6201,158,
TXS_1M,2009/1/19,09:33:00,4383.6499,254,
TXS_1M,2009/1/19,09:34:00,4386.1299,159,
TXS_1M,2009/1/19,09:35:00,4387.9102,140,
TXS_1M,2009/1/19,09:36:00,4388.6499,172,
TXS_1M,2009/1/19,09:37:00,4388.3101,131,
TXS_1M,2009/1/19,09:38:00,4387.2202,182,
TXS_1M,2009/1/19,09:39:00,4385.6099,129,
TXS_1M,2009/1/19,09:40:00,4383.52,104,
TXS_1M,2009/1/19,09:41:00,4383.4502,164,
TXS_1M,2009/1/19,09:42:00,4382.5,99,
TXS_1M,2009/1/19,09:43:00,4383.8599,115,
TXS_1M,2009/1/19,09:44:00,4382.46,98,
TXS_1M,2009/1/19,09:45:00,4382.8301,98,
TXS_1M,2009/1/19,09:46:00,4382.6802,161,
TXS_1M,2009/1/19,09:47:00,4382.6401,88,
TXS_1M,2009/1/19,09:48:00,4382.8101,136,
TXS_1M,2009/1/19,09:49:00,4381.5601,87,
TXS_1M,2009/1/19,09:50:00,4381.04,91,
TXS_1M,2009/1/19,09:51:00,4380.73,132,
TXS_1M,2009/1/19,09:52:00,4379.9199,93,
TXS_1M,2009/1/19,09:53:00,4379.8398,135,
TXS_1M,2009/1/19,09:54:00,4380.7798,75,
TXS_1M,2009/1/19,09:55:00,4381.8799,83,
TXS_1M,2009/1/19,09:56:00,4385.6299,146,
TXS_1M,2009/1/19,09:57:00,4386.77,90,
TXS_1M,2009/1/19,09:58:00,4388.3999,152,
TXS_1M,2009/1/19,09:59:00,4389.2202,131,
TXS_1M,2009/1/19,10:00:00,4388.1299,96,
TXS_1M,2009/1/19,10:01:00,4388.4702,133,
TXS_1M,2009/1/19,10:02:00,4388.8398,81,
TXS_1M,2009/1/19,10:03:00,4387.0498,118,
TXS_1M,2009/1/19,10:04:00,4388.8301,90,
TXS_1M,2009/1/19,10:05:00,4388.1899,81,
TXS_1M,2009/1/19,10:06:00,4389.7798,115,
TXS_1M,2009/1/19,10:07:00,4390.5898,114,
TXS_1M,2009/1/19,10:08:00,4393.5298,198,
TXS_1M,2009/1/19,10:09:00,4393.9502,197,
TXS_1M,2009/1/19,10:10:00,4395.3901,170,
TXS_1M,2009/1/19,10:11:00,4396.5498,223,
TXS_1M,2009/1/19,10:12:00,4396.96,135,
TXS_1M,2009/1/19,10:13:00,4394.8398,191,
TXS_1M,2009/1/19,10:14:00,4393.6499,195,
TXS_1M,2009/1/19,10:15:00,4393.21,121,
TXS_1M,2009/1/19,10:16:00,4391.96,119,
TXS_1M,2009/1/19,10:17:00,4393.1499,86,
TXS_1M,2009/1/19,10:18:00,4394.2202,146,
TXS_1M,2009/1/19,10:19:00,4393.9399,83,
TXS_1M,2009/1/19,10:20:00,4394.1499,95,
TXS_1M,2009/1/19,10:21:00,4394.77,143,
TXS_1M,2009/1/19,10:22:00,4395.5498,81,
TXS_1M,2009/1/19,10:23:00,4395.4902,113,
TXS_1M,2009/1/19,10:24:00,4396.2598,93,
TXS_1M,2009/1/19,10:25:00,4395.5898,76,
TXS_1M,2009/1/19,10:26:00,4395.6899,134,
TXS_1M,2009/1/19,10:27:00,4396.9502,105,
TXS_1M,2009/1/19,10:28:00,4396.5,128,
TXS_1M,2009/1/19,10:29:00,4396.3198,115,
TXS_1M,2009/1/19,10:30:00,4396.5898,93,
TXS_1M,2009/1/19,10:31:00,4397.9702,142,
TXS_1M,2009/1/19,10:32:00,4398.02,95,
TXS_1M,2009/1/19,10:33:00,4398.5298,134,
TXS_1M,2009/1/19,10:34:00,4397.1001,103,
TXS_1M,2009/1/19,10:35:00,4395.79,99,
TXS_1M,2009/1/19,10:36:00,4393.6001,184,
TXS_1M,2009/1/19,10:37:00,4391.73,107,
TXS_1M,2009/1/19,10:38:00,4389.8398,181,
TXS_1M,2009/1/19,10:39:00,4387.4399,128,
TXS_1M,2009/1/19,10:40:00,4387.9702,115,
TXS_1M,2009/1/19,10:41:00,4387.3198,133,
TXS_1M,2009/1/19,10:42:00,4386.7002,70,
TXS_1M,2009/1/19,10:43:00,4386.4199,115,
TXS_1M,2009/1/19,10:44:00,4386.5801,68,
TXS_1M,2009/1/19,10:45:00,4386.3101,62,
TXS_1M,2009/1/19,10:46:00,4387.7598,85,
TXS_1M,2009/1/19,10:47:00,4387.25,69,
TXS_1M,2009/1/19,10:48:00,4388.5098,121,
TXS_1M,2009/1/19,10:49:00,4389.2402,79,
TXS_1M,2009/1/19,10:50:00,4389.27,72,
TXS_1M,2009/1/19,10:51:00,4388.2202,90,
TXS_1M,2009/1/19,10:52:00,4388.1401,52,
TXS_1M,2009/1/19,10:53:00,4388.7598,77,
TXS_1M,2009/1/19,10:54:00,4389.3701,61,
TXS_1M,2009/1/19,10:55:00,4388.54,72,
TXS_1M,2009/1/19,10:56:00,4387.98,97,
TXS_1M,2009/1/19,10:57:00,4387.5801,77,
TXS_1M,2009/1/19,10:58:00,4386.2798,107,
TXS_1M,2009/1/19,10:59:00,4385.9199,74,
TXS_1M,2009/1/19,11:00:00,4385.2202,71,
TXS_1M,2009/1/19,11:01:00,4384.96,133,
TXS_1M,2009/1/19,11:02:00,4386.23,89,
TXS_1M,2009/1/19,11:03:00,4385.1001,110,
TXS_1M,2009/1/19,11:04:00,4384.7402,80,
TXS_1M,2009/1/19,11:05:00,4385.5298,96,
TXS_1M,2009/1/19,11:06:00,4384.0801,99,
TXS_1M,2009/1/19,11:07:00,4383.9702,62,
TXS_1M,2009/1/19,11:08:00,4384.6299,82,
TXS_1M,2009/1/19,11:09:00,4384.7002,60,
TXS_1M,2009/1/19,11:10:00,4383.3599,79,
TXS_1M,2009/1/19,11:11:00,4384.3901,82,
TXS_1M,2009/1/19,11:12:00,4384.6899,48,
TXS_1M,2009/1/19,11:13:00,4384.9502,92,
TXS_1M,2009/1/19,11:14:00,4384.52,55,
TXS_1M,2009/1/19,11:15:00,4385.6099,88,
TXS_1M,2009/1/19,11:16:00,4386.7002,89,
TXS_1M,2009/1/19,11:17:00,4386.4199,71,
TXS_1M,2009/1/19,11:18:00,4388.02,119,
TXS_1M,2009/1/19,11:19:00,4387.8999,64,
TXS_1M,2009/1/19,11:20:00,4388.2798,77,
TXS_1M,2009/1/19,11:21:00,4388.2402,92,
TXS_1M,2009/1/19,11:22:00,4388.9502,53,
TXS_1M,2009/1/19,11:23:00,4388.6602,113,
TXS_1M,2009/1/19,11:24:00,4389.3701,61,
TXS_1M,2009/1/19,11:25:00,4389.6099,80,
TXS_1M,2009/1/19,11:26:00,4389.9199,99,
TXS_1M,2009/1/19,11:27:00,4389.04,66,
TXS_1M,2009/1/19,11:28:00,4388.71,102,
TXS_1M,2009/1/19,11:29:00,4389.1201,89,
TXS_1M,2009/1/19,11:30:00,4389.2998,76,
TXS_1M,2009/1/19,11:31:00,4389.2402,86,
TXS_1M,2009/1/19,11:32:00,4388.9902,59,
TXS_1M,2009/1/19,11:33:00,4388.1602,143,
TXS_1M,2009/1/19,11:34:00,4386.8101,117,
TXS_1M,2009/1/19,11:35:00,4385.3501,149,
TXS_1M,2009/1/19,11:36:00,4384.1001,143,
TXS_1M,2009/1/19,11:37:00,4385.1602,80,
TXS_1M,2009/1/19,11:38:00,4384.1299,87,
TXS_1M,2009/1/19,11:39:00,4383.8198,59,
TXS_1M,2009/1/19,11:40:00,4384.0898,95,
TXS_1M,2009/1/19,11:41:00,4381.9302,109,
TXS_1M,2009/1/19,11:42:00,4381.29,64,
TXS_1M,2009/1/19,11:43:00,4381.98,102,
TXS_1M,2009/1/19,11:44:00,4381.5298,78,
TXS_1M,2009/1/19,11:45:00,4380.6802,85,
TXS_1M,2009/1/19,11:46:00,4381.1899,76,
TXS_1M,2009/1/19,11:47:00,4381.1299,73,
TXS_1M,2009/1/19,11:48:00,4381.1699,122,
TXS_1M,2009/1/19,11:49:00,4380.6602,55,
TXS_1M,2009/1/19,11:50:00,4380.0898,91,
TXS_1M,2009/1/19,11:51:00,4379.9302,96,
TXS_1M,2009/1/19,11:52:00,4379.9902,70,
TXS_1M,2009/1/19,11:53:00,4379.2002,93,
TXS_1M,2009/1/19,11:54:00,4379.0,90,
TXS_1M,2009/1/19,11:55:00,4378.04,81,
TXS_1M,2009/1/19,11:56:00,4378.04,109,
TXS_1M,2009/1/19,11:57:00,4378.0698,71,
TXS_1M,2009/1/19,11:58:00,4377.48,98,
TXS_1M,2009/1/19,11:59:00,4376.79,81,
TXS_1M,2009/1/19,12:00:00,4377.8501,92,
TXS_1M,2009/1/19,12:01:00,4373.75,138,
TXS_1M,2009/1/19,12:02:00,4372.3301,128,
TXS_1M,2009/1/19,12:03:00,4369.98,226,
TXS_1M,2009/1/19,12:04:00,4369.1201,155,
TXS_1M,2009/1/19,12:05:00,4368.7002,185,
TXS_1M,2009/1/19,12:06:00,4366.1899,182,
TXS_1M,2009/1/19,12:07:00,4367.96,111,
TXS_1M,2009/1/19,12:08:00,4368.98,122,
TXS_1M,2009/1/19,12:09:00,4369.8799,98,
TXS_1M,2009/1/19,12:10:00,4370.2202,94,
TXS_1M,2009/1/19,12:11:00,4368.8301,118,
TXS_1M,2009/1/19,12:12:00,4368.6001,73,
TXS_1M,2009/1/19,12:13:00,4368.23,112,
TXS_1M,2009/1/19,12:14:00,4368.4702,64,
TXS_1M,2009/1/19,12:15:00,4368.7598,71,
TXS_1M,2009/1/19,12:16:00,4370.1699,107,
TXS_1M,2009/1/19,12:17:00,4369.9399,56,
TXS_1M,2009/1/19,12:18:00,4370.1001,117,
TXS_1M,2009/1/19,12:19:00,4370.2998,59,
TXS_1M,2009/1/19,12:20:00,4371.2798,62,
TXS_1M,2009/1/19,12:21:00,4370.71,104,
TXS_1M,2009/1/19,12:22:00,4370.4902,64,
TXS_1M,2009/1/19,12:23:00,4371.5,85,
TXS_1M,2009/1/19,12:24:00,4372.21,57,
TXS_1M,2009/1/19,12:25:00,4371.73,107,
TXS_1M,2009/1/19,12:26:00,4374.5601,128,
TXS_1M,2009/1/19,12:27:00,4376.0801,89,
TXS_1M,2009/1/19,12:28:00,4375.1802,129,
TXS_1M,2009/1/19,12:29:00,4378.1602,68,
TXS_1M,2009/1/19,12:30:00,4376.8799,83,
TXS_1M,2009/1/19,12:31:00,4377.1001,99,
TXS_1M,2009/1/19,12:32:00,4378.7002,63,
TXS_1M,2009/1/19,12:33:00,4378.2002,91,
TXS_1M,2009/1/19,12:34:00,4377.5498,81,
TXS_1M,2009/1/19,12:35:00,4377.0898,69,
TXS_1M,2009/1/19,12:36:00,4377.5601,90,
TXS_1M,2009/1/19,12:37:00,4377.3599,67,
TXS_1M,2009/1/19,12:38:00,4377.6602,76,
TXS_1M,2009/1/19,12:39:00,4376.96,60,
TXS_1M,2009/1/19,12:40:00,4376.0098,60,
TXS_1M,2009/1/19,12:41:00,4376.0698,105,
TXS_1M,2009/1/19,12:42:00,4375.7002,53,
TXS_1M,2009/1/19,12:43:00,4375.6001,84,
TXS_1M,2009/1/19,12:44:00,4376.6499,69,
TXS_1M,2009/1/19,12:45:00,4376.71,68,
TXS_1M,2009/1/19,12:46:00,4376.4399,93,
TXS_1M,2009/1/19,12:47:00,4377.3198,67,
TXS_1M,2009/1/19,12:48:00,4376.6499,86,
TXS_1M,2009/1/19,12:49:00,4376.8501,69,
TXS_1M,2009/1/19,12:50:00,4376.4199,92,
TXS_1M,2009/1/19,12:51:00,4375.5498,104,
TXS_1M,2009/1/19,12:52:00,4374.5,107,
TXS_1M,2009/1/19,12:53:00,4374.8901,106,
TXS_1M,2009/1/19,12:54:00,4375.3501,83,
TXS_1M,2009/1/19,12:55:00,4375.0298,90,
TXS_1M,2009/1/19,12:56:00,4374.77,133,
TXS_1M,2009/1/19,12:57:00,4375.1602,81,
TXS_1M,2009/1/19,12:58:00,4375.75,111,
TXS_1M,2009/1/19,12:59:00,4375.46,83,
TXS_1M,2009/1/19,13:00:00,4376.21,103,
TXS_1M,2009/1/19,13:01:00,4376.0601,126,
TXS_1M,2009/1/19,13:02:00,4376.1802,90,
TXS_1M,2009/1/19,13:03:00,4376.8599,129,
TXS_1M,2009/1/19,13:04:00,4376.6899,95,
TXS_1M,2009/1/19,13:05:00,4377.79,92,
TXS_1M,2009/1/19,13:06:00,4378.1201,141,
TXS_1M,2009/1/19,13:07:00,4379.2598,101,
TXS_1M,2009/1/19,13:08:00,4378.27,135,
TXS_1M,2009/1/19,13:09:00,4378.8198,106,
TXS_1M,2009/1/19,13:10:00,4378.1201,111,
TXS_1M,2009/1/19,13:11:00,4375.4702,166,
TXS_1M,2009/1/19,13:12:00,4376.1401,95,
TXS_1M,2009/1/19,13:13:00,4375.96,146,
TXS_1M,2009/1/19,13:14:00,4376.2002,141,
TXS_1M,2009/1/19,13:15:00,4376.0298,141,
TXS_1M,2009/1/19,13:16:00,4376.5898,168,
TXS_1M,2009/1/19,13:17:00,4375.6802,144,
TXS_1M,2009/1/19,13:18:00,4374.29,180,
TXS_1M,2009/1/19,13:19:00,4373.4702,157,
TXS_1M,2009/1/19,13:20:00,4373.8799,162,
TXS_1M,2009/1/19,13:21:00,4373.9102,223,
TXS_1M,2009/1/19,13:22:00,4373.0698,165,
TXS_1M,2009/1/19,13:23:00,4371.6201,301,
TXS_1M,2009/1/19,13:24:00,4372.5898,281,
TXS_1M,2009/1/19,13:25:00,4372.2798,260,
TXS_1M,2009/1/19,13:26:00,4372.2798,0,
TXS_1M,2009/1/19,13:27:00,4372.2798,0,
TXS_1M,2009/1/19,13:28:00,4372.2798,0,
TXS_1M,2009/1/19,13:29:00,4372.2798,0,
TXS_1M,2009/1/19,13:30:00,4366.7598,2555,
TXS_1M,2009/1/20,09:00:00,4366.7598,12,
TXS_1M,2009/1/20,09:01:00,4304.3501,1141,
TXS_1M,2009/1/20,09:02:00,4295.6802,374,
TXS_1M,2009/1/20,09:03:00,4288.6099,458,
TXS_1M,2009/1/20,09:04:00,4287.6802,384,
TXS_1M,2009/1/20,09:05:00,4294.6099,296,
TXS_1M,2009/1/20,09:06:00,4297.2998,395,
TXS_1M,2009/1/20,09:07:00,4300.1602,281,
TXS_1M,2009/1/20,09:08:00,4299.9102,357,
TXS_1M,2009/1/20,09:09:00,4292.5698,355,
TXS_1M,2009/1/20,09:10:00,4289.96,299,
TXS_1M,2009/1/20,09:11:00,4286.3799,358,
TXS_1M,2009/1/20,09:12:00,4284.29,245,
TXS_1M,2009/1/20,09:13:00,4286.1602,288,
TXS_1M,2009/1/20,09:14:00,4288.6099,253,
TXS_1M,2009/1/20,09:15:00,4289.8701,249,
TXS_1M,2009/1/20,09:16:00,4293.3301,270,
TXS_1M,2009/1/20,09:17:00,4293.8701,177,
TXS_1M,2009/1/20,09:18:00,4291.8501,268,
TXS_1M,2009/1/20,09:19:00,4292.1099,195,
TXS_1M,2009/1/20,09:20:00,4290.8198,181,
TXS_1M,2009/1/20,09:21:00,4291.98,239,
TXS_1M,2009/1/20,09:22:00,4293.2002,142,
TXS_1M,2009/1/20,09:23:00,4294.5801,146,
TXS_1M,2009/1/20,09:24:00,4295.79,142,
TXS_1M,2009/1/20,09:25:00,4295.7402,166,
TXS_1M,2009/1/20,09:26:00,4296.4199,214,
TXS_1M,2009/1/20,09:27:00,4293.6899,171,
TXS_1M,2009/1/20,09:28:00,4290.1699,236,
TXS_1M,2009/1/20,09:29:00,4287.27,210,
TXS_1M,2009/1/20,09:30:00,4287.5898,170,
TXS_1M,2009/1/20,09:31:00,4289.3999,156,
TXS_1M,2009/1/20,09:32:00,4290.3398,117,
TXS_1M,2009/1/20,09:33:00,4288.6602,173,
TXS_1M,2009/1/20,09:34:00,4288.1699,154,
TXS_1M,2009/1/20,09:35:00,4287.96,131,
TXS_1M,2009/1/20,09:36:00,4284.75,239,
TXS_1M,2009/1/20,09:37:00,4284.29,200,
TXS_1M,2009/1/20,09:38:00,4281.2998,267,
TXS_1M,2009/1/20,09:39:00,4279.5098,274,
TXS_1M,2009/1/20,09:40:00,4276.0098,262,
TXS_1M,2009/1/20,09:41:00,4274.5801,349,
TXS_1M,2009/1/20,09:42:00,4271.6499,288,
TXS_1M,2009/1/20,09:43:00,4273.3398,275,
TXS_1M,2009/1/20,09:44:00,4272.9702,230,
TXS_1M,2009/1/20,09:45:00,4273.4902,197,
TXS_1M,2009/1/20,09:46:00,4273.75,242,
TXS_1M,2009/1/20,09:47:00,4273.96,142,
TXS_1M,2009/1/20,09:48:00,4274.5698,152,
TXS_1M,2009/1/20,09:49:00,4274.0298,117,
TXS_1M,2009/1/20,09:50:00,4273.1401,142,
TXS_1M,2009/1/20,09:51:00,4271.6299,146,
TXS_1M,2009/1/20,09:52:00,4271.9902,152,
TXS_1M,2009/1/20,09:53:00,4270.77,192,
TXS_1M,2009/1/20,09:54:00,4270.1201,178,
TXS_1M,2009/1/20,09:55:00,4271.2202,155,
TXS_1M,2009/1/20,09:56:00,4270.8799,195,
TXS_1M,2009/1/20,09:57:00,4270.6802,126,
TXS_1M,2009/1/20,09:58:00,4270.4902,215,
TXS_1M,2009/1/20,09:59:00,4269.9502,136,
TXS_1M,2009/1/20,10:00:00,4268.9902,113,
TXS_1M,2009/1/20,10:01:00,4268.5898,204,
TXS_1M,2009/1/20,10:02:00,4268.46,155,
TXS_1M,2009/1/20,10:03:00,4267.2402,190,
TXS_1M,2009/1/20,10:04:00,4267.9902,199,
TXS_1M,2009/1/20,10:05:00,4266.8901,155,
TXS_1M,2009/1/20,10:06:00,4268.4502,182,
TXS_1M,2009/1/20,10:07:00,4265.6899,172,
TXS_1M,2009/1/20,10:08:00,4265.3301,184,
TXS_1M,2009/1/20,10:09:00,4264.8901,155,
TXS_1M,2009/1/20,10:10:00,4264.5698,174,
TXS_1M,2009/1/20,10:11:00,4264.6802,160,
TXS_1M,2009/1/20,10:12:00,4265.5601,122,
TXS_1M,2009/1/20,10:13:00,4265.21,144,
TXS_1M,2009/1/20,10:14:00,4265.8999,130,
TXS_1M,2009/1/20,10:15:00,4267.4199,108,
TXS_1M,2009/1/20,10:16:00,4268.3501,147,
TXS_1M,2009/1/20,10:17:00,4268.5898,111,
TXS_1M,2009/1/20,10:18:00,4270.73,132,
TXS_1M,2009/1/20,10:19:00,4269.0298,137,
TXS_1M,2009/1/20,10:20:00,4269.1299,99,
TXS_1M,2009/1/20,10:21:00,4270.9502,159,
TXS_1M,2009/1/20,10:22:00,4268.8501,123,
TXS_1M,2009/1/20,10:23:00,4269.3999,149,
TXS_1M,2009/1/20,10:24:00,4270.0898,91,
TXS_1M,2009/1/20,10:25:00,4271.0898,81,
TXS_1M,2009/1/20,10:26:00,4269.0698,125,
TXS_1M,2009/1/20,10:27:00,4272.29,75,
TXS_1M,2009/1/20,10:28:00,4273.6602,126,
TXS_1M,2009/1/20,10:29:00,4274.8501,99,
TXS_1M,2009/1/20,10:30:00,4273.2998,117,
TXS_1M,2009/1/20,10:31:00,4275.27,103,
TXS_1M,2009/1/20,10:32:00,4273.1299,92,
TXS_1M,2009/1/20,10:33:00,4274.9399,94,
TXS_1M,2009/1/20,10:34:00,4274.9502,73,
TXS_1M,2009/1/20,10:35:00,4272.7798,83,
TXS_1M,2009/1/20,10:36:00,4275.1499,86,
TXS_1M,2009/1/20,10:37:00,4275.9102,79,
TXS_1M,2009/1/20,10:38:00,4274.1802,98,
TXS_1M,2009/1/20,10:39:00,4274.4302,77,
TXS_1M,2009/1/20,10:40:00,4274.3198,95,
TXS_1M,2009/1/20,10:41:00,4273.2798,107,
TXS_1M,2009/1/20,10:42:00,4273.5698,58,
TXS_1M,2009/1/20,10:43:00,4271.3398,116,
TXS_1M,2009/1/20,10:44:00,4272.1699,79,
TXS_1M,2009/1/20,10:45:00,4272.7798,68,
TXS_1M,2009/1/20,10:46:00,4272.5898,95,
TXS_1M,2009/1/20,10:47:00,4272.77,84,
TXS_1M,2009/1/20,10:48:00,4270.7402,127,
TXS_1M,2009/1/20,10:49:00,4271.75,69,
TXS_1M,2009/1/20,10:50:00,4272.6099,70,
TXS_1M,2009/1/20,10:51:00,4272.7402,91,
TXS_1M,2009/1/20,10:52:00,4269.0,127,
TXS_1M,2009/1/20,10:53:00,4270.3901,103,
TXS_1M,2009/1/20,10:54:00,4270.3198,73,
TXS_1M,2009/1/20,10:55:00,4270.9902,110,
TXS_1M,2009/1/20,10:56:00,4270.7798,113,
TXS_1M,2009/1/20,10:57:00,4271.3901,83,
TXS_1M,2009/1/20,10:58:00,4271.7402,117,
TXS_1M,2009/1/20,10:59:00,4272.73,78,
TXS_1M,2009/1/20,11:00:00,4271.5098,96,
TXS_1M,2009/1/20,11:01:00,4272.1899,97,
TXS_1M,2009/1/20,11:02:00,4272.7798,73,
TXS_1M,2009/1/20,11:03:00,4272.8599,121,
TXS_1M,2009/1/20,11:04:00,4271.6201,109,
TXS_1M,2009/1/20,11:05:00,4271.4102,87,
TXS_1M,2009/1/20,11:06:00,4272.02,98,
TXS_1M,2009/1/20,11:07:00,4272.3799,66,
TXS_1M,2009/1/20,11:08:00,4272.1899,104,
TXS_1M,2009/1/20,11:09:00,4272.1201,65,
TXS_1M,2009/1/20,11:10:00,4272.5098,65,
TXS_1M,2009/1/20,11:11:00,4271.8398,92,
TXS_1M,2009/1/20,11:12:00,4271.48,108,
TXS_1M,2009/1/20,11:13:00,4268.9102,144,
TXS_1M,2009/1/20,11:14:00,4270.9102,84,
TXS_1M,2009/1/20,11:15:00,4270.2598,107,
TXS_1M,2009/1/20,11:16:00,4270.7998,139,
TXS_1M,2009/1/20,11:17:00,4267.3501,127,
TXS_1M,2009/1/20,11:18:00,4268.5698,199,
TXS_1M,2009/1/20,11:19:00,4266.7998,157,
TXS_1M,2009/1/20,11:20:00,4267.8999,105,
TXS_1M,2009/1/20,11:21:00,4265.52,214,
TXS_1M,2009/1/20,11:22:00,4262.9302,173,
TXS_1M,2009/1/20,11:23:00,4263.3101,281,
TXS_1M,2009/1/20,11:24:00,4262.71,141,
TXS_1M,2009/1/20,11:25:00,4262.8701,169,
TXS_1M,2009/1/20,11:26:00,4263.23,170,
TXS_1M,2009/1/20,11:27:00,4262.3799,106,
TXS_1M,2009/1/20,11:28:00,4261.6099,149,
TXS_1M,2009/1/20,11:29:00,4264.2798,114,
TXS_1M,2009/1/20,11:30:00,4262.3799,99,
TXS_1M,2009/1/20,11:31:00,4263.6401,98,
TXS_1M,2009/1/20,11:32:00,4260.7798,88,
TXS_1M,2009/1/20,11:33:00,4264.3301,119,
TXS_1M,2009/1/20,11:34:00,4264.3198,69,
TXS_1M,2009/1/20,11:35:00,4263.6802,84,
TXS_1M,2009/1/20,11:36:00,4265.02,79,
TXS_1M,2009/1/20,11:37:00,4264.6899,57,
TXS_1M,2009/1/20,11:38:00,4265.0601,106,
TXS_1M,2009/1/20,11:39:00,4261.96,129,
TXS_1M,2009/1/20,11:40:00,4263.96,93,
TXS_1M,2009/1/20,11:41:00,4263.4502,133,
TXS_1M,2009/1/20,11:42:00,4262.1201,165,
TXS_1M,2009/1/20,11:43:00,4261.2998,167,
TXS_1M,2009/1/20,11:44:00,4261.4302,95,
TXS_1M,2009/1/20,11:45:00,4261.7402,91,
TXS_1M,2009/1/20,11:46:00,4261.5601,128,
TXS_1M,2009/1/20,11:47:00,4259.8398,108,
TXS_1M,2009/1/20,11:48:00,4259.6299,191,
TXS_1M,2009/1/20,11:49:00,4260.7798,109,
TXS_1M,2009/1/20,11:50:00,4259.6299,131,
TXS_1M,2009/1/20,11:51:00,4258.0298,164,
TXS_1M,2009/1/20,11:52:00,4255.4902,165,
TXS_1M,2009/1/20,11:53:00,4253.0498,305,
TXS_1M,2009/1/20,11:54:00,4251.4399,273,
TXS_1M,2009/1/20,11:55:00,4249.7598,269,
TXS_1M,2009/1/20,11:56:00,4248.1699,245,
TXS_1M,2009/1/20,11:57:00,4248.1201,203,
TXS_1M,2009/1/20,11:58:00,4248.2002,246,
TXS_1M,2009/1/20,11:59:00,4248.4902,120,
TXS_1M,2009/1/20,12:00:00,4249.9302,101,
TXS_1M,2009/1/20,12:01:00,4251.1602,120,
TXS_1M,2009/1/20,12:02:00,4252.6499,80,
TXS_1M,2009/1/20,12:03:00,4251.6001,123,
TXS_1M,2009/1/20,12:04:00,4252.5898,95,
TXS_1M,2009/1/20,12:05:00,4249.0298,113,
TXS_1M,2009/1/20,12:06:00,4248.5498,114,
TXS_1M,2009/1/20,12:07:00,4250.3599,74,
TXS_1M,2009/1/20,12:08:00,4248.8901,135,
TXS_1M,2009/1/20,12:09:00,4249.9702,82,
TXS_1M,2009/1/20,12:10:00,4249.3799,89,
TXS_1M,2009/1/20,12:11:00,4248.1201,137,
TXS_1M,2009/1/20,12:12:00,4246.5801,74,
TXS_1M,2009/1/20,12:13:00,4245.9502,121,
TXS_1M,2009/1/20,12:14:00,4247.3799,96,
TXS_1M,2009/1/20,12:15:00,4248.7002,93,
TXS_1M,2009/1/20,12:16:00,4248.9199,97,
TXS_1M,2009/1/20,12:17:00,4248.6802,66,
TXS_1M,2009/1/20,12:18:00,4249.3901,106,
TXS_1M,2009/1/20,12:19:00,4246.9702,81,
TXS_1M,2009/1/20,12:20:00,4250.3198,92,
TXS_1M,2009/1/20,12:21:00,4248.7002,108,
TXS_1M,2009/1/20,12:22:00,4251.0801,70,
TXS_1M,2009/1/20,12:23:00,4250.96,108,
TXS_1M,2009/1/20,12:24:00,4251.1499,66,
TXS_1M,2009/1/20,12:25:00,4249.2202,110,
TXS_1M,2009/1/20,12:26:00,4249.25,149,
TXS_1M,2009/1/20,12:27:00,4249.8101,82,
TXS_1M,2009/1/20,12:28:00,4249.4902,109,
TXS_1M,2009/1/20,12:29:00,4247.6802,108,
TXS_1M,2009/1/20,12:30:00,4249.1001,90,
TXS_1M,2009/1/20,12:31:00,4249.5298,103,
TXS_1M,2009/1/20,12:32:00,4249.8501,83,
TXS_1M,2009/1/20,12:33:00,4249.6499,148,
TXS_1M,2009/1/20,12:34:00,4250.3701,69,
TXS_1M,2009/1/20,12:35:00,4250.3501,101,
TXS_1M,2009/1/20,12:36:00,4247.54,141,
TXS_1M,2009/1/20,12:37:00,4249.0498,83,
TXS_1M,2009/1/20,12:38:00,4249.3999,99,
TXS_1M,2009/1/20,12:39:00,4250.7998,63,
TXS_1M,2009/1/20,12:40:00,4249.0898,102,
TXS_1M,2009/1/20,12:41:00,4247.25,125,
TXS_1M,2009/1/20,12:42:00,4249.1099,127,
TXS_1M,2009/1/20,12:43:00,4250.5601,143,
TXS_1M,2009/1/20,12:44:00,4248.27,133,
TXS_1M,2009/1/20,12:45:00,4251.9302,95,
TXS_1M,2009/1/20,12:46:00,4252.6401,123,
TXS_1M,2009/1/20,12:47:00,4254.2598,119,
TXS_1M,2009/1/20,12:48:00,4255.6099,150,
TXS_1M,2009/1/20,12:49:00,4258.1802,144,
TXS_1M,2009/1/20,12:50:00,4258.4399,176,
TXS_1M,2009/1/20,12:51:00,4257.25,176,
TXS_1M,2009/1/20,12:52:00,4259.8398,110,
TXS_1M,2009/1/20,12:53:00,4260.71,147,
TXS_1M,2009/1/20,12:54:00,4262.04,96,
TXS_1M,2009/1/20,12:55:00,4259.3198,145,
TXS_1M,2009/1/20,12:56:00,4260.9702,124,
TXS_1M,2009/1/20,12:57:00,4260.8101,95,
TXS_1M,2009/1/20,12:58:00,4261.54,153,
TXS_1M,2009/1/20,12:59:00,4258.6299,104,
TXS_1M,2009/1/20,13:00:00,4260.6001,99,
TXS_1M,2009/1/20,13:01:00,4257.3198,187,
TXS_1M,2009/1/20,13:02:00,4257.1602,99,
TXS_1M,2009/1/20,13:03:00,4258.52,150,
TXS_1M,2009/1/20,13:04:00,4257.75,105,
TXS_1M,2009/1/20,13:05:00,4258.6001,116,
TXS_1M,2009/1/20,13:06:00,4257.9399,143,
TXS_1M,2009/1/20,13:07:00,4257.54,98,
TXS_1M,2009/1/20,13:08:00,4257.1499,202,
TXS_1M,2009/1/20,13:09:00,4257.71,114,
TXS_1M,2009/1/20,13:10:00,4255.6602,173,
TXS_1M,2009/1/20,13:11:00,4257.0098,195,
TXS_1M,2009/1/20,13:12:00,4256.71,126,
TXS_1M,2009/1/20,13:13:00,4255.2998,249,
TXS_1M,2009/1/20,13:14:00,4251.46,240,
TXS_1M,2009/1/20,13:15:00,4252.3999,213,
TXS_1M,2009/1/20,13:16:00,4251.3799,217,
TXS_1M,2009/1/20,13:17:00,4252.8501,135,
TXS_1M,2009/1/20,13:18:00,4252.0698,230,
TXS_1M,2009/1/20,13:19:00,4252.8599,151,
TXS_1M,2009/1/20,13:20:00,4254.0298,212,
TXS_1M,2009/1/20,13:21:00,4253.6001,221,
TXS_1M,2009/1/20,13:22:00,4252.2598,175,
TXS_1M,2009/1/20,13:23:00,4254.3101,274,
TXS_1M,2009/1/20,13:24:00,4255.8799,212,
TXS_1M,2009/1/20,13:25:00,4255.8901,235,
TXS_1M,2009/1/20,13:26:00,4255.8901,0,
TXS_1M,2009/1/20,13:27:00,4255.8901,0,
TXS_1M,2009/1/20,13:28:00,4255.8901,0,
TXS_1M,2009/1/20,13:29:00,4255.8901,0,
TXS_1M,2009/1/20,13:30:00,4242.6099,5254,
TXS_1M,2009/1/21,09:00:00,4242.6099,27,
TXS_1M,2009/1/21,09:01:00,4164.6802,1656,
TXS_1M,2009/1/21,09:02:00,4164.1899,404,
TXS_1M,2009/1/21,09:03:00,4166.5298,528,
TXS_1M,2009/1/21,09:04:00,4172.1201,409,
TXS_1M,2009/1/21,09:05:00,4174.8701,407,
TXS_1M,2009/1/21,09:06:00,4177.0601,452,
TXS_1M,2009/1/21,09:07:00,4179.9302,341,
TXS_1M,2009/1/21,09:08:00,4183.8901,513,
TXS_1M,2009/1/21,09:09:00,4191.2798,374,
TXS_1M,2009/1/21,09:10:00,4194.6699,344,
TXS_1M,2009/1/21,09:11:00,4194.1299,431,
TXS_1M,2009/1/21,09:12:00,4192.8599,247,
TXS_1M,2009/1/21,09:13:00,4192.1602,343,
TXS_1M,2009/1/21,09:14:00,4189.6602,336,
TXS_1M,2009/1/21,09:15:00,4186.2402,261,
TXS_1M,2009/1/21,09:16:00,4186.3501,339,
TXS_1M,2009/1/21,09:17:00,4186.9399,301,
TXS_1M,2009/1/21,09:18:00,4194.1001,325,
TXS_1M,2009/1/21,09:19:00,4200.1299,277,
TXS_1M,2009/1/21,09:20:00,4200.8799,204,
TXS_1M,2009/1/21,09:21:00,4207.6899,362,
TXS_1M,2009/1/21,09:22:00,4215.5,235,
TXS_1M,2009/1/21,09:23:00,4222.6401,361,
TXS_1M,2009/1/21,09:24:00,4224.52,305,
TXS_1M,2009/1/21,09:25:00,4225.9902,265,
TXS_1M,2009/1/21,09:26:00,4223.8701,284,
TXS_1M,2009/1/21,09:27:00,4219.9702,209,
TXS_1M,2009/1/21,09:28:00,4212.8901,318,
TXS_1M,2009/1/21,09:29:00,4209.0298,242,
TXS_1M,2009/1/21,09:30:00,4208.5898,174,
TXS_1M,2009/1/21,09:31:00,4209.3101,212,
TXS_1M,2009/1/21,09:32:00,4211.4399,123,
TXS_1M,2009/1/21,09:33:00,4209.8501,161,
TXS_1M,2009/1/21,09:34:00,4209.02,134,
TXS_1M,2009/1/21,09:35:00,4210.75,116,
TXS_1M,2009/1/21,09:36:00,4207.3101,179,
TXS_1M,2009/1/21,09:37:00,4207.48,127,
TXS_1M,2009/1/21,09:38:00,4206.8501,141,
TXS_1M,2009/1/21,09:39:00,4206.98,104,
TXS_1M,2009/1/21,09:40:00,4206.9302,106,
TXS_1M,2009/1/21,09:41:00,4206.8101,131,
TXS_1M,2009/1/21,09:42:00,4208.1699,87,
TXS_1M,2009/1/21,09:43:00,4207.71,127,
TXS_1M,2009/1/21,09:44:00,4209.71,173,
TXS_1M,2009/1/21,09:45:00,4208.6001,159,
TXS_1M,2009/1/21,09:46:00,4209.8901,169,
TXS_1M,2009/1/21,09:47:00,4210.6802,94,
TXS_1M,2009/1/21,09:48:00,4209.8501,138,
TXS_1M,2009/1/21,09:49:00,4210.3701,104,
TXS_1M,2009/1/21,09:50:00,4211.0601,113,
TXS_1M,2009/1/21,09:51:00,4212.4502,115,
TXS_1M,2009/1/21,09:52:00,4214.52,117,
TXS_1M,2009/1/21,09:53:00,4215.9902,188,
TXS_1M,2009/1/21,09:54:00,4218.6299,159,
TXS_1M,2009/1/21,09:55:00,4221.1499,178,
TXS_1M,2009/1/21,09:56:00,4224.6899,253,
TXS_1M,2009/1/21,09:57:00,4226.7002,207,
TXS_1M,2009/1/21,09:58:00,4228.25,284,
TXS_1M,2009/1/21,09:59:00,4229.29,165,
TXS_1M,2009/1/21,10:00:00,4228.79,159,
TXS_1M,2009/1/21,10:01:00,4228.5098,190,
TXS_1M,2009/1/21,10:02:00,4229.7798,110,
TXS_1M,2009/1/21,10:03:00,4232.52,177,
TXS_1M,2009/1/21,10:04:00,4233.0698,124,
TXS_1M,2009/1/21,10:05:00,4235.6802,128,
TXS_1M,2009/1/21,10:06:00,4238.6602,189,
TXS_1M,2009/1/21,10:07:00,4240.5098,154,
TXS_1M,2009/1/21,10:08:00,4241.2002,220,
TXS_1M,2009/1/21,10:09:00,4244.1001,185,
TXS_1M,2009/1/21,10:10:00,4245.0898,178,
TXS_1M,2009/1/21,10:11:00,4245.6099,238,
TXS_1M,2009/1/21,10:12:00,4245.7998,162,
TXS_1M,2009/1/21,10:13:00,4244.98,226,
TXS_1M,2009/1/21,10:14:00,4244.9702,162,
TXS_1M,2009/1/21,10:15:00,4243.1602,189,
TXS_1M,2009/1/21,10:16:00,4240.4199,243,
TXS_1M,2009/1/21,10:17:00,4238.0,115,
TXS_1M,2009/1/21,10:18:00,4235.2202,177,
TXS_1M,2009/1/21,10:19:00,4234.7798,120,
TXS_1M,2009/1/21,10:20:00,4233.29,121,
TXS_1M,2009/1/21,10:21:00,4232.5098,145,
TXS_1M,2009/1/21,10:22:00,4231.8599,134,
TXS_1M,2009/1/21,10:23:00,4228.0298,168,
TXS_1M,2009/1/21,10:24:00,4226.3701,98,
TXS_1M,2009/1/21,10:25:00,4227.1299,110,
TXS_1M,2009/1/21,10:26:00,4227.1401,122,
TXS_1M,2009/1/21,10:27:00,4228.1401,91,
TXS_1M,2009/1/21,10:28:00,4229.5298,155,
TXS_1M,2009/1/21,10:29:00,4229.8599,88,
TXS_1M,2009/1/21,10:30:00,4230.3901,88,
TXS_1M,2009/1/21,10:31:00,4230.5,117,
TXS_1M,2009/1/21,10:32:00,4231.1699,79,
TXS_1M,2009/1/21,10:33:00,4232.71,95,
TXS_1M,2009/1/21,10:34:00,4233.3901,88,
TXS_1M,2009/1/21,10:35:00,4233.8999,104,
TXS_1M,2009/1/21,10:36:00,4235.02,88,
TXS_1M,2009/1/21,10:37:00,4235.2998,85,
TXS_1M,2009/1/21,10:38:00,4236.0698,98,
TXS_1M,2009/1/21,10:39:00,4234.5,92,
TXS_1M,2009/1/21,10:40:00,4234.9502,113,
TXS_1M,2009/1/21,10:41:00,4234.25,124,
TXS_1M,2009/1/21,10:42:00,4233.0801,85,
TXS_1M,2009/1/21,10:43:00,4232.8198,122,
TXS_1M,2009/1/21,10:44:00,4231.46,88,
TXS_1M,2009/1/21,10:45:00,4231.71,109,
TXS_1M,2009/1/21,10:46:00,4232.1899,118,
TXS_1M,2009/1/21,10:47:00,4231.0601,67,
TXS_1M,2009/1/21,10:48:00,4232.7202,121,
TXS_1M,2009/1/21,10:49:00,4231.5298,69,
TXS_1M,2009/1/21,10:50:00,4232.23,99,
TXS_1M,2009/1/21,10:51:00,4231.6401,127,
TXS_1M,2009/1/21,10:52:00,4230.4502,109,
TXS_1M,2009/1/21,10:53:00,4232.1401,156,
TXS_1M,2009/1/21,10:54:00,4231.3901,82,
TXS_1M,2009/1/21,10:55:00,4231.2998,115,
TXS_1M,2009/1/21,10:56:00,4230.5801,232,
TXS_1M,2009/1/21,10:57:00,4228.8398,130,
TXS_1M,2009/1/21,10:58:00,4228.1499,166,
TXS_1M,2009/1/21,10:59:00,4227.7998,126,
TXS_1M,2009/1/21,11:00:00,4227.1499,120,
TXS_1M,2009/1/21,11:01:00,4227.73,126,
TXS_1M,2009/1/21,11:02:00,4227.2202,82,
TXS_1M,2009/1/21,11:03:00,4226.23,121,
TXS_1M,2009/1/21,11:04:00,4226.0098,109,
TXS_1M,2009/1/21,11:05:00,4225.6299,123,
TXS_1M,2009/1/21,11:06:00,4225.8999,138,
TXS_1M,2009/1/21,11:07:00,4225.7402,77,
TXS_1M,2009/1/21,11:08:00,4226.6802,113,
TXS_1M,2009/1/21,11:09:00,4227.04,94,
TXS_1M,2009/1/21,11:10:00,4226.98,98,
TXS_1M,2009/1/21,11:11:00,4227.3101,110,
TXS_1M,2009/1/21,11:12:00,4228.9102,70,
TXS_1M,2009/1/21,11:13:00,4229.6802,161,
TXS_1M,2009/1/21,11:14:00,4230.6099,111,
TXS_1M,2009/1/21,11:15:00,4230.5898,108,
TXS_1M,2009/1/21,11:16:00,4232.6001,138,
TXS_1M,2009/1/21,11:17:00,4232.8599,119,
TXS_1M,2009/1/21,11:18:00,4235.3501,122,
TXS_1M,2009/1/21,11:19:00,4235.04,89,
TXS_1M,2009/1/21,11:20:00,4236.8901,115,
TXS_1M,2009/1/21,11:21:00,4238.1001,133,
TXS_1M,2009/1/21,11:22:00,4238.52,126,
TXS_1M,2009/1/21,11:23:00,4240.1899,154,
TXS_1M,2009/1/21,11:24:00,4241.52,94,
TXS_1M,2009/1/21,11:25:00,4241.5898,126,
TXS_1M,2009/1/21,11:26:00,4244.0498,184,
TXS_1M,2009/1/21,11:27:00,4245.75,118,
TXS_1M,2009/1/21,11:28:00,4245.9399,198,
TXS_1M,2009/1/21,11:29:00,4247.0601,101,
TXS_1M,2009/1/21,11:30:00,4248.2002,129,
TXS_1M,2009/1/21,11:31:00,4249.8901,163,
TXS_1M,2009/1/21,11:32:00,4250.2002,110,
TXS_1M,2009/1/21,11:33:00,4250.3901,129,
TXS_1M,2009/1/21,11:34:00,4249.6699,86,
TXS_1M,2009/1/21,11:35:00,4249.5098,97,
TXS_1M,2009/1/21,11:36:00,4248.4102,127,
TXS_1M,2009/1/21,11:37:00,4249.2202,135,
TXS_1M,2009/1/21,11:38:00,4246.2998,134,
TXS_1M,2009/1/21,11:39:00,4246.3599,115,
TXS_1M,2009/1/21,11:40:00,4244.3999,116,
TXS_1M,2009/1/21,11:41:00,4242.7798,137,
TXS_1M,2009/1/21,11:42:00,4241.1401,101,
TXS_1M,2009/1/21,11:43:00,4240.0698,166,
TXS_1M,2009/1/21,11:44:00,4241.6201,114,
TXS_1M,2009/1/21,11:45:00,4238.4702,95,
TXS_1M,2009/1/21,11:46:00,4239.3799,106,
TXS_1M,2009/1/21,11:47:00,4237.75,74,
TXS_1M,2009/1/21,11:48:00,4237.0698,124,
TXS_1M,2009/1/21,11:49:00,4237.5,100,
TXS_1M,2009/1/21,11:50:00,4236.9399,97,
TXS_1M,2009/1/21,11:51:00,4240.77,115,
TXS_1M,2009/1/21,11:52:00,4239.2598,73,
TXS_1M,2009/1/21,11:53:00,4238.1899,193,
TXS_1M,2009/1/21,11:54:00,4238.5898,115,
TXS_1M,2009/1/21,11:55:00,4236.3101,91,
TXS_1M,2009/1/21,11:56:00,4235.8101,106,
TXS_1M,2009/1/21,11:57:00,4235.6401,65,
TXS_1M,2009/1/21,11:58:00,4235.3599,112,
TXS_1M,2009/1/21,11:59:00,4233.8101,91,
TXS_1M,2009/1/21,12:00:00,4233.6602,101,
TXS_1M,2009/1/21,12:01:00,4232.4302,139,
TXS_1M,2009/1/21,12:02:00,4232.2798,103,
TXS_1M,2009/1/21,12:03:00,4231.4302,160,
TXS_1M,2009/1/21,12:04:00,4231.0498,73,
TXS_1M,2009/1/21,12:05:00,4229.7998,127,
TXS_1M,2009/1/21,12:06:00,4230.1201,140,
TXS_1M,2009/1/21,12:07:00,4231.3501,87,
TXS_1M,2009/1/21,12:08:00,4230.4302,155,
TXS_1M,2009/1/21,12:09:00,4231.5698,86,
TXS_1M,2009/1/21,12:10:00,4229.7598,141,
TXS_1M,2009/1/21,12:11:00,4228.79,200,
TXS_1M,2009/1/21,12:12:00,4227.04,170,
TXS_1M,2009/1/21,12:13:00,4227.1499,206,
TXS_1M,2009/1/21,12:14:00,4227.4902,106,
TXS_1M,2009/1/21,12:15:00,4226.6899,143,
TXS_1M,2009/1/21,12:16:00,4227.9102,129,
TXS_1M,2009/1/21,12:17:00,4226.8198,72,
TXS_1M,2009/1/21,12:18:00,4226.7002,144,
TXS_1M,2009/1/21,12:19:00,4227.02,81,
TXS_1M,2009/1/21,12:20:00,4229.7402,97,
TXS_1M,2009/1/21,12:21:00,4230.2998,146,
TXS_1M,2009/1/21,12:22:00,4230.3901,73,
TXS_1M,2009/1/21,12:23:00,4231.6201,169,
TXS_1M,2009/1/21,12:24:00,4231.79,92,
TXS_1M,2009/1/21,12:25:00,4230.9702,93,
TXS_1M,2009/1/21,12:26:00,4233.7402,138,
TXS_1M,2009/1/21,12:27:00,4232.1401,91,
TXS_1M,2009/1/21,12:28:00,4233.6699,200,
TXS_1M,2009/1/21,12:29:00,4234.52,90,
TXS_1M,2009/1/21,12:30:00,4234.3799,108,
TXS_1M,2009/1/21,12:31:00,4234.1001,132,
TXS_1M,2009/1/21,12:32:00,4237.6099,143,
TXS_1M,2009/1/21,12:33:00,4237.8599,192,
TXS_1M,2009/1/21,12:34:00,4239.9502,138,
TXS_1M,2009/1/21,12:35:00,4241.8198,144,
TXS_1M,2009/1/21,12:36:00,4241.1299,163,
TXS_1M,2009/1/21,12:37:00,4241.8301,100,
TXS_1M,2009/1/21,12:38:00,4241.1899,149,
TXS_1M,2009/1/21,12:39:00,4240.7402,91,
TXS_1M,2009/1/21,12:40:00,4239.3501,113,
TXS_1M,2009/1/21,12:41:00,4237.9199,156,
TXS_1M,2009/1/21,12:42:00,4235.6802,136,
TXS_1M,2009/1/21,12:43:00,4232.21,204,
TXS_1M,2009/1/21,12:44:00,4230.4902,159,
TXS_1M,2009/1/21,12:45:00,4231.0801,125,
TXS_1M,2009/1/21,12:46:00,4230.8599,132,
TXS_1M,2009/1/21,12:47:00,4230.9902,101,
TXS_1M,2009/1/21,12:48:00,4230.6001,149,
TXS_1M,2009/1/21,12:49:00,4231.9502,121,
TXS_1M,2009/1/21,12:50:00,4232.9302,148,
TXS_1M,2009/1/21,12:51:00,4234.6802,177,
TXS_1M,2009/1/21,12:52:00,4235.54,114,
TXS_1M,2009/1/21,12:53:00,4237.21,195,
TXS_1M,2009/1/21,12:54:00,4238.5298,135,
TXS_1M,2009/1/21,12:55:00,4240.3301,122,
TXS_1M,2009/1/21,12:56:00,4241.6099,162,
TXS_1M,2009/1/21,12:57:00,4242.6802,155,
TXS_1M,2009/1/21,12:58:00,4242.1201,206,
TXS_1M,2009/1/21,12:59:00,4244.8501,118,
TXS_1M,2009/1/21,13:00:00,4247.4902,172,
TXS_1M,2009/1/21,13:01:00,4252.73,268,
TXS_1M,2009/1/21,13:02:00,4256.7998,242,
TXS_1M,2009/1/21,13:03:00,4260.6001,388,
TXS_1M,2009/1/21,13:04:00,4264.5898,267,
TXS_1M,2009/1/21,13:05:00,4264.8101,290,
TXS_1M,2009/1/21,13:06:00,4265.3301,304,
TXS_1M,2009/1/21,13:07:00,4264.23,222,
TXS_1M,2009/1/21,13:08:00,4265.3198,252,
TXS_1M,2009/1/21,13:09:00,4264.3599,252,
TXS_1M,2009/1/21,13:10:00,4263.9199,210,
TXS_1M,2009/1/21,13:11:00,4261.1602,226,
TXS_1M,2009/1/21,13:12:00,4260.7998,190,
TXS_1M,2009/1/21,13:13:00,4257.9399,269,
TXS_1M,2009/1/21,13:14:00,4258.8501,175,
TXS_1M,2009/1/21,13:15:00,4256.5898,224,
TXS_1M,2009/1/21,13:16:00,4254.3799,276,
TXS_1M,2009/1/21,13:17:00,4254.8198,221,
TXS_1M,2009/1/21,13:18:00,4255.6802,380,
TXS_1M,2009/1/21,13:19:00,4257.1299,218,
TXS_1M,2009/1/21,13:20:00,4256.8999,262,
TXS_1M,2009/1/21,13:21:00,4258.5298,320,
TXS_1M,2009/1/21,13:22:00,4255.8701,246,
TXS_1M,2009/1/21,13:23:00,4251.8301,415,
TXS_1M,2009/1/21,13:24:00,4248.8599,402,
TXS_1M,2009/1/21,13:25:00,4248.73,404,
TXS_1M,2009/1/21,13:26:00,4248.73,0,
TXS_1M,2009/1/21,13:27:00,4248.73,0,
TXS_1M,2009/1/21,13:28:00,4248.73,0,
TXS_1M,2009/1/21,13:29:00,4248.73,0,
TXS_1M,2009/1/21,13:30:00,4247.9702,3280,
TXS_1M,2009/2/2,09:00:00,4247.9702,13,
TXS_1M,2009/2/2,09:01:00,4277.1001,1674,
TXS_1M,2009/2/2,09:02:00,4271.3799,393,
TXS_1M,2009/2/2,09:03:00,4271.6001,511,
TXS_1M,2009/2/2,09:04:00,4266.8501,405,
TXS_1M,2009/2/2,09:05:00,4262.5698,376,
TXS_1M,2009/2/2,09:06:00,4250.8799,507,
TXS_1M,2009/2/2,09:07:00,4242.0601,319,
TXS_1M,2009/2/2,09:08:00,4240.0801,443,
TXS_1M,2009/2/2,09:09:00,4244.5298,267,
TXS_1M,2009/2/2,09:10:00,4246.0801,273,
TXS_1M,2009/2/2,09:11:00,4253.96,396,
TXS_1M,2009/2/2,09:12:00,4258.8101,313,
TXS_1M,2009/2/2,09:13:00,4262.8398,488,
TXS_1M,2009/2/2,09:14:00,4266.54,303,
TXS_1M,2009/2/2,09:15:00,4269.8799,299,
TXS_1M,2009/2/2,09:16:00,4274.2798,331,
TXS_1M,2009/2/2,09:17:00,4275.5898,236,
TXS_1M,2009/2/2,09:18:00,4270.2598,369,
TXS_1M,2009/2/2,09:19:00,4266.1401,256,
TXS_1M,2009/2/2,09:20:00,4262.3599,244,
TXS_1M,2009/2/2,09:21:00,4260.9502,303,
TXS_1M,2009/2/2,09:22:00,4261.73,251,
TXS_1M,2009/2/2,09:23:00,4265.2002,310,
TXS_1M,2009/2/2,09:24:00,4268.4502,273,
TXS_1M,2009/2/2,09:25:00,4269.9302,221,
TXS_1M,2009/2/2,09:26:00,4273.6499,377,
TXS_1M,2009/2/2,09:27:00,4277.2002,213,
TXS_1M,2009/2/2,09:28:00,4281.2798,324,
TXS_1M,2009/2/2,09:29:00,4283.8398,327,
TXS_1M,2009/2/2,09:30:00,4284.0898,323,
TXS_1M,2009/2/2,09:31:00,4283.2402,412,
TXS_1M,2009/2/2,09:32:00,4280.9702,249,
TXS_1M,2009/2/2,09:33:00,4275.73,292,
TXS_1M,2009/2/2,09:34:00,4274.3599,226,
TXS_1M,2009/2/2,09:35:00,4272.3398,229,
TXS_1M,2009/2/2,09:36:00,4272.3398,210,
TXS_1M,2009/2/2,09:37:00,4271.3398,160,
TXS_1M,2009/2/2,09:38:00,4273.0601,218,
TXS_1M,2009/2/2,09:39:00,4271.77,203,
TXS_1M,2009/2/2,09:40:00,4272.79,157,
TXS_1M,2009/2/2,09:41:00,4272.1001,184,
TXS_1M,2009/2/2,09:42:00,4271.3101,140,
TXS_1M,2009/2/2,09:43:00,4271.0698,191,
TXS_1M,2009/2/2,09:44:00,4270.1099,136,
TXS_1M,2009/2/2,09:45:00,4271.8198,160,
TXS_1M,2009/2/2,09:46:00,4273.6699,199,
TXS_1M,2009/2/2,09:47:00,4274.8901,126,
TXS_1M,2009/2/2,09:48:00,4277.52,248,
TXS_1M,2009/2/2,09:49:00,4279.9502,197,
TXS_1M,2009/2/2,09:50:00,4281.6401,230,
TXS_1M,2009/2/2,09:51:00,4282.23,277,
TXS_1M,2009/2/2,09:52:00,4281.02,190,
TXS_1M,2009/2/2,09:53:00,4279.3901,251,
TXS_1M,2009/2/2,09:54:00,4279.0801,192,
TXS_1M,2009/2/2,09:55:00,4279.3701,166,
TXS_1M,2009/2/2,09:56:00,4279.0601,192,
TXS_1M,2009/2/2,09:57:00,4276.23,147,
TXS_1M,2009/2/2,09:58:00,4274.21,234,
TXS_1M,2009/2/2,09:59:00,4271.0,197,
TXS_1M,2009/2/2,10:00:00,4269.5698,176,
TXS_1M,2009/2/2,10:01:00,4268.5698,194,
TXS_1M,2009/2/2,10:02:00,4268.0698,111,
TXS_1M,2009/2/2,10:03:00,4267.8599,170,
TXS_1M,2009/2/2,10:04:00,4269.4902,144,
TXS_1M,2009/2/2,10:05:00,4268.4199,132,
TXS_1M,2009/2/2,10:06:00,4270.3198,157,
TXS_1M,2009/2/2,10:07:00,4270.48,96,
TXS_1M,2009/2/2,10:08:00,4271.1099,157,
TXS_1M,2009/2/2,10:09:00,4271.3901,99,
TXS_1M,2009/2/2,10:10:00,4272.1099,128,
TXS_1M,2009/2/2,10:11:00,4271.6899,135,
TXS_1M,2009/2/2,10:12:00,4269.5,132,
TXS_1M,2009/2/2,10:13:00,4268.0898,186,
TXS_1M,2009/2/2,10:14:00,4265.2202,192,
TXS_1M,2009/2/2,10:15:00,4264.21,157,
TXS_1M,2009/2/2,10:16:00,4263.5601,196,
TXS_1M,2009/2/2,10:17:00,4263.23,124,
TXS_1M,2009/2/2,10:18:00,4262.8301,146,
TXS_1M,2009/2/2,10:19:00,4262.7598,104,
TXS_1M,2009/2/2,10:20:00,4261.5801,122,
TXS_1M,2009/2/2,10:21:00,4259.8599,146,
TXS_1M,2009/2/2,10:22:00,4259.1499,115,
TXS_1M,2009/2/2,10:23:00,4258.6001,162,
TXS_1M,2009/2/2,10:24:00,4259.04,159,
TXS_1M,2009/2/2,10:25:00,4257.1499,170,
TXS_1M,2009/2/2,10:26:00,4258.3301,234,
TXS_1M,2009/2/2,10:27:00,4258.3701,179,
TXS_1M,2009/2/2,10:28:00,4257.5898,169,
TXS_1M,2009/2/2,10:29:00,4256.6099,136,
TXS_1M,2009/2/2,10:30:00,4256.9399,124,
TXS_1M,2009/2/2,10:31:00,4256.8999,180,
TXS_1M,2009/2/2,10:32:00,4257.2202,140,
TXS_1M,2009/2/2,10:33:00,4257.8301,205,
TXS_1M,2009/2/2,10:34:00,4257.9902,101,
TXS_1M,2009/2/2,10:35:00,4258.6802,110,
TXS_1M,2009/2/2,10:36:00,4261.04,145,
TXS_1M,2009/2/2,10:37:00,4262.1802,105,
TXS_1M,2009/2/2,10:38:00,4264.98,210,
TXS_1M,2009/2/2,10:39:00,4266.04,148,
TXS_1M,2009/2/2,10:40:00,4267.1401,132,
TXS_1M,2009/2/2,10:41:00,4268.0498,229,
TXS_1M,2009/2/2,10:42:00,4269.0098,147,
TXS_1M,2009/2/2,10:43:00,4268.2202,190,
TXS_1M,2009/2/2,10:44:00,4267.6899,104,
TXS_1M,2009/2/2,10:45:00,4266.2798,198,
TXS_1M,2009/2/2,10:46:00,4268.6201,151,
TXS_1M,2009/2/2,10:47:00,4269.2998,98,
TXS_1M,2009/2/2,10:48:00,4269.46,198,
TXS_1M,2009/2/2,10:49:00,4270.4399,126,
TXS_1M,2009/2/2,10:50:00,4269.6699,105,
TXS_1M,2009/2/2,10:51:00,4269.6602,139,
TXS_1M,2009/2/2,10:52:00,4269.0601,117,
TXS_1M,2009/2/2,10:53:00,4269.0898,137,
TXS_1M,2009/2/2,10:54:00,4269.1401,110,
TXS_1M,2009/2/2,10:55:00,4269.48,102,
TXS_1M,2009/2/2,10:56:00,4268.8701,125,
TXS_1M,2009/2/2,10:57:00,4268.0498,167,
TXS_1M,2009/2/2,10:58:00,4269.5298,186,
TXS_1M,2009/2/2,10:59:00,4269.8101,123,
TXS_1M,2009/2/2,11:00:00,4271.5698,131,
TXS_1M,2009/2/2,11:01:00,4275.3599,207,
TXS_1M,2009/2/2,11:02:00,4278.8198,170,
TXS_1M,2009/2/2,11:03:00,4280.6899,246,
TXS_1M,2009/2/2,11:04:00,4280.7002,247,
TXS_1M,2009/2/2,11:05:00,4282.2998,269,
TXS_1M,2009/2/2,11:06:00,4284.5298,239,
TXS_1M,2009/2/2,11:07:00,4282.3301,195,
TXS_1M,2009/2/2,11:08:00,4283.1299,321,
TXS_1M,2009/2/2,11:09:00,4281.1899,193,
TXS_1M,2009/2/2,11:10:00,4280.1699,125,
TXS_1M,2009/2/2,11:11:00,4279.7598,144,
TXS_1M,2009/2/2,11:12:00,4278.0098,134,
TXS_1M,2009/2/2,11:13:00,4278.5,135,
TXS_1M,2009/2/2,11:14:00,4278.1001,203,
TXS_1M,2009/2/2,11:15:00,4278.73,143,
TXS_1M,2009/2/2,11:16:00,4277.7202,205,
TXS_1M,2009/2/2,11:17:00,4277.23,135,
TXS_1M,2009/2/2,11:18:00,4276.6001,168,
TXS_1M,2009/2/2,11:19:00,4276.2798,124,
TXS_1M,2009/2/2,11:20:00,4278.4199,183,
TXS_1M,2009/2/2,11:21:00,4278.3301,197,
TXS_1M,2009/2/2,11:22:00,4277.9199,118,
TXS_1M,2009/2/2,11:23:00,4279.0898,143,
TXS_1M,2009/2/2,11:24:00,4279.23,163,
TXS_1M,2009/2/2,11:25:00,4280.5601,116,
TXS_1M,2009/2/2,11:26:00,4282.25,201,
TXS_1M,2009/2/2,11:27:00,4284.5098,125,
TXS_1M,2009/2/2,11:28:00,4281.3501,251,
TXS_1M,2009/2/2,11:29:00,4281.3301,174,
TXS_1M,2009/2/2,11:30:00,4281.46,150,
TXS_1M,2009/2/2,11:31:00,4281.0698,182,
TXS_1M,2009/2/2,11:32:00,4281.1099,97,
TXS_1M,2009/2/2,11:33:00,4278.3901,224,
TXS_1M,2009/2/2,11:34:00,4279.02,108,
TXS_1M,2009/2/2,11:35:00,4276.6602,150,
TXS_1M,2009/2/2,11:36:00,4276.4902,185,
TXS_1M,2009/2/2,11:37:00,4277.3799,101,
TXS_1M,2009/2/2,11:38:00,4276.8301,133,
TXS_1M,2009/2/2,11:39:00,4276.5898,87,
TXS_1M,2009/2/2,11:40:00,4276.1001,97,
TXS_1M,2009/2/2,11:41:00,4276.79,99,
TXS_1M,2009/2/2,11:42:00,4274.21,102,
TXS_1M,2009/2/2,11:43:00,4274.5098,153,
TXS_1M,2009/2/2,11:44:00,4276.2002,115,
TXS_1M,2009/2/2,11:45:00,4275.79,134,
TXS_1M,2009/2/2,11:46:00,4278.5098,135,
TXS_1M,2009/2/2,11:47:00,4278.9502,113,
TXS_1M,2009/2/2,11:48:00,4278.2998,143,
TXS_1M,2009/2/2,11:49:00,4279.8501,102,
TXS_1M,2009/2/2,11:50:00,4281.2798,124,
TXS_1M,2009/2/2,11:51:00,4282.8101,173,
TXS_1M,2009/2/2,11:52:00,4281.5098,100,
TXS_1M,2009/2/2,11:53:00,4282.5,164,
TXS_1M,2009/2/2,11:54:00,4283.1099,187,
TXS_1M,2009/2/2,11:55:00,4284.9399,159,
TXS_1M,2009/2/2,11:56:00,4285.1201,186,
TXS_1M,2009/2/2,11:57:00,4285.0898,146,
TXS_1M,2009/2/2,11:58:00,4282.2002,324,
TXS_1M,2009/2/2,11:59:00,4279.0,217,
TXS_1M,2009/2/2,12:00:00,4277.8398,153,
TXS_1M,2009/2/2,12:01:00,4275.6099,174,
TXS_1M,2009/2/2,12:02:00,4275.79,102,
TXS_1M,2009/2/2,12:03:00,4275.8701,144,
TXS_1M,2009/2/2,12:04:00,4274.6099,121,
TXS_1M,2009/2/2,12:05:00,4273.2002,165,
TXS_1M,2009/2/2,12:06:00,4272.2998,125,
TXS_1M,2009/2/2,12:07:00,4273.0298,94,
TXS_1M,2009/2/2,12:08:00,4272.9702,155,
TXS_1M,2009/2/2,12:09:00,4273.5,92,
TXS_1M,2009/2/2,12:10:00,4274.4102,77,
TXS_1M,2009/2/2,12:11:00,4274.8799,96,
TXS_1M,2009/2/2,12:12:00,4274.1602,67,
TXS_1M,2009/2/2,12:13:00,4273.7798,102,
TXS_1M,2009/2/2,12:14:00,4274.7798,70,
TXS_1M,2009/2/2,12:15:00,4275.48,71,
TXS_1M,2009/2/2,12:16:00,4275.46,102,
TXS_1M,2009/2/2,12:17:00,4274.6201,71,
TXS_1M,2009/2/2,12:18:00,4274.98,111,
TXS_1M,2009/2/2,12:19:00,4274.9302,90,
TXS_1M,2009/2/2,12:20:00,4275.5098,88,
TXS_1M,2009/2/2,12:21:00,4276.5601,103,
TXS_1M,2009/2/2,12:22:00,4275.4502,110,
TXS_1M,2009/2/2,12:23:00,4276.8198,145,
TXS_1M,2009/2/2,12:24:00,4277.5698,89,
TXS_1M,2009/2/2,12:25:00,4278.1899,98,
TXS_1M,2009/2/2,12:26:00,4279.9199,143,
TXS_1M,2009/2/2,12:27:00,4279.3398,109,
TXS_1M,2009/2/2,12:28:00,4280.29,138,
TXS_1M,2009/2/2,12:29:00,4280.3398,117,
TXS_1M,2009/2/2,12:30:00,4281.8301,96,
TXS_1M,2009/2/2,12:31:00,4282.04,113,
TXS_1M,2009/2/2,12:32:00,4281.1802,79,
TXS_1M,2009/2/2,12:33:00,4278.8398,152,
TXS_1M,2009/2/2,12:34:00,4277.1099,111,
TXS_1M,2009/2/2,12:35:00,4275.4102,172,
TXS_1M,2009/2/2,12:36:00,4272.4502,206,
TXS_1M,2009/2/2,12:37:00,4272.52,128,
TXS_1M,2009/2/2,12:38:00,4273.0698,160,
TXS_1M,2009/2/2,12:39:00,4271.25,105,
TXS_1M,2009/2/2,12:40:00,4271.48,89,
TXS_1M,2009/2/2,12:41:00,4271.0,136,
TXS_1M,2009/2/2,12:42:00,4271.6001,98,
TXS_1M,2009/2/2,12:43:00,4271.3398,179,
TXS_1M,2009/2/2,12:44:00,4270.23,144,
TXS_1M,2009/2/2,12:45:00,4266.4399,197,
TXS_1M,2009/2/2,12:46:00,4262.3501,253,
TXS_1M,2009/2/2,12:47:00,4261.3901,160,
TXS_1M,2009/2/2,12:48:00,4260.98,212,
TXS_1M,2009/2/2,12:49:00,4261.2402,143,
TXS_1M,2009/2/2,12:50:00,4261.2798,121,
TXS_1M,2009/2/2,12:51:00,4263.9502,124,
TXS_1M,2009/2/2,12:52:00,4263.4102,111,
TXS_1M,2009/2/2,12:53:00,4263.04,214,
TXS_1M,2009/2/2,12:54:00,4258.7202,206,
TXS_1M,2009/2/2,12:55:00,4260.6299,153,
TXS_1M,2009/2/2,12:56:00,4260.1699,161,
TXS_1M,2009/2/2,12:57:00,4261.8198,118,
TXS_1M,2009/2/2,12:58:00,4263.0801,252,
TXS_1M,2009/2/2,12:59:00,4261.96,137,
TXS_1M,2009/2/2,13:00:00,4263.5298,161,
TXS_1M,2009/2/2,13:01:00,4265.4502,161,
TXS_1M,2009/2/2,13:02:00,4267.3701,139,
TXS_1M,2009/2/2,13:03:00,4269.0601,154,
TXS_1M,2009/2/2,13:04:00,4271.2998,127,
TXS_1M,2009/2/2,13:05:00,4270.8398,133,
TXS_1M,2009/2/2,13:06:00,4270.46,175,
TXS_1M,2009/2/2,13:07:00,4270.5698,122,
TXS_1M,2009/2/2,13:08:00,4268.71,167,
TXS_1M,2009/2/2,13:09:00,4269.96,127,
TXS_1M,2009/2/2,13:10:00,4270.1401,128,
TXS_1M,2009/2/2,13:11:00,4272.1802,170,
TXS_1M,2009/2/2,13:12:00,4271.8701,104,
TXS_1M,2009/2/2,13:13:00,4271.6602,152,
TXS_1M,2009/2/2,13:14:00,4273.1602,117,
TXS_1M,2009/2/2,13:15:00,4272.8198,137,
TXS_1M,2009/2/2,13:16:00,4273.21,189,
TXS_1M,2009/2/2,13:17:00,4272.6499,126,
TXS_1M,2009/2/2,13:18:00,4272.75,179,
TXS_1M,2009/2/2,13:19:00,4269.46,221,
TXS_1M,2009/2/2,13:20:00,4267.75,212,
TXS_1M,2009/2/2,13:21:00,4266.3398,223,
TXS_1M,2009/2/2,13:22:00,4266.1401,193,
TXS_1M,2009/2/2,13:23:00,4265.7598,284,
TXS_1M,2009/2/2,13:24:00,4263.4902,242,
TXS_1M,2009/2/2,13:25:00,4264.8799,255,
TXS_1M,2009/2/2,13:26:00,4266.3901,0,
TXS_1M,2009/2/2,13:27:00,4266.3901,0,
TXS_1M,2009/2/2,13:28:00,4266.3901,0,
TXS_1M,2009/2/2,13:29:00,4266.3901,0,
TXS_1M,2009/2/2,13:30:00,4259.98,2072,
TXS_1M,2009/2/3,09:00:00,4259.98,38,
TXS_1M,2009/2/3,09:01:00,4300.5601,1404,
TXS_1M,2009/2/3,09:02:00,4307.0898,381,
TXS_1M,2009/2/3,09:03:00,4306.2998,621,
TXS_1M,2009/2/3,09:04:00,4303.7998,564,
TXS_1M,2009/2/3,09:05:00,4301.3198,438,
TXS_1M,2009/2/3,09:06:00,4295.2598,436,
TXS_1M,2009/2/3,09:07:00,4299.04,291,
TXS_1M,2009/2/3,09:08:00,4306.3999,532,
TXS_1M,2009/2/3,09:09:00,4311.6899,481,
TXS_1M,2009/2/3,09:10:00,4310.1201,414,
TXS_1M,2009/2/3,09:11:00,4309.8301,505,
TXS_1M,2009/2/3,09:12:00,4311.6299,310,
TXS_1M,2009/2/3,09:13:00,4311.1899,373,
TXS_1M,2009/2/3,09:14:00,4307.8301,284,
TXS_1M,2009/2/3,09:15:00,4308.7798,232,
TXS_1M,2009/2/3,09:16:00,4310.1001,323,
TXS_1M,2009/2/3,09:17:00,4310.9199,204,
TXS_1M,2009/2/3,09:18:00,4316.1802,396,
TXS_1M,2009/2/3,09:19:00,4321.9399,448,
TXS_1M,2009/2/3,09:20:00,4326.54,441,
TXS_1M,2009/2/3,09:21:00,4330.3301,557,
TXS_1M,2009/2/3,09:22:00,4330.4702,301,
TXS_1M,2009/2/3,09:23:00,4331.7598,378,
TXS_1M,2009/2/3,09:24:00,4332.29,284,
TXS_1M,2009/2/3,09:25:00,4331.7202,240,
TXS_1M,2009/2/3,09:26:00,4332.4199,307,
TXS_1M,2009/2/3,09:27:00,4331.4102,233,
TXS_1M,2009/2/3,09:28:00,4326.9902,347,
TXS_1M,2009/2/3,09:29:00,4324.5898,227,
TXS_1M,2009/2/3,09:30:00,4323.2002,203,
TXS_1M,2009/2/3,09:31:00,4321.1099,333,
TXS_1M,2009/2/3,09:32:00,4321.25,198,
TXS_1M,2009/2/3,09:33:00,4323.6001,318,
TXS_1M,2009/2/3,09:34:00,4323.4502,240,
TXS_1M,2009/2/3,09:35:00,4322.5,194,
TXS_1M,2009/2/3,09:36:00,4323.0298,216,
TXS_1M,2009/2/3,09:37:00,4323.1401,146,
TXS_1M,2009/2/3,09:38:00,4324.27,219,
TXS_1M,2009/2/3,09:39:00,4326.8901,245,
TXS_1M,2009/2/3,09:40:00,4329.1001,307,
TXS_1M,2009/2/3,09:41:00,4332.4702,358,
TXS_1M,2009/2/3,09:42:00,4330.9702,247,
TXS_1M,2009/2/3,09:43:00,4332.4502,335,
TXS_1M,2009/2/3,09:44:00,4331.96,241,
TXS_1M,2009/2/3,09:45:00,4330.1201,227,
TXS_1M,2009/2/3,09:46:00,4329.4502,307,
TXS_1M,2009/2/3,09:47:00,4330.48,158,
TXS_1M,2009/2/3,09:48:00,4331.77,263,
TXS_1M,2009/2/3,09:49:00,4337.3999,311,
TXS_1M,2009/2/3,09:50:00,4338.5098,247,
TXS_1M,2009/2/3,09:51:00,4340.6001,366,
TXS_1M,2009/2/3,09:52:00,4344.7598,354,
TXS_1M,2009/2/3,09:53:00,4345.8398,413,
TXS_1M,2009/2/3,09:54:00,4346.6099,314,
TXS_1M,2009/2/3,09:55:00,4346.8501,237,
TXS_1M,2009/2/3,09:56:00,4345.29,313,
TXS_1M,2009/2/3,09:57:00,4345.2002,199,
TXS_1M,2009/2/3,09:58:00,4344.2798,290,
TXS_1M,2009/2/3,09:59:00,4343.9502,250,
TXS_1M,2009/2/3,10:00:00,4341.7998,209,
TXS_1M,2009/2/3,10:01:00,4341.7998,212,
TXS_1M,2009/2/3,10:02:00,4341.5601,184,
TXS_1M,2009/2/3,10:03:00,4340.52,240,
TXS_1M,2009/2/3,10:04:00,4339.6401,158,
TXS_1M,2009/2/3,10:05:00,4339.4302,178,
TXS_1M,2009/2/3,10:06:00,4337.9199,242,
TXS_1M,2009/2/3,10:07:00,4337.3599,137,
TXS_1M,2009/2/3,10:08:00,4336.1699,165,
TXS_1M,2009/2/3,10:09:00,4336.0601,138,
TXS_1M,2009/2/3,10:10:00,4335.2798,130,
TXS_1M,2009/2/3,10:11:00,4334.8799,176,
TXS_1M,2009/2/3,10:12:00,4333.6499,121,
TXS_1M,2009/2/3,10:13:00,4334.6299,162,
TXS_1M,2009/2/3,10:14:00,4334.0298,167,
TXS_1M,2009/2/3,10:15:00,4334.96,141,
TXS_1M,2009/2/3,10:16:00,4338.5098,192,
TXS_1M,2009/2/3,10:17:00,4342.6602,216,
TXS_1M,2009/2/3,10:18:00,4343.2202,342,
TXS_1M,2009/2/3,10:19:00,4345.2798,232,
TXS_1M,2009/2/3,10:20:00,4345.77,213,
TXS_1M,2009/2/3,10:21:00,4346.5298,336,
TXS_1M,2009/2/3,10:22:00,4346.4902,219,
TXS_1M,2009/2/3,10:23:00,4348.5498,303,
TXS_1M,2009/2/3,10:24:00,4350.0098,181,
TXS_1M,2009/2/3,10:25:00,4351.3501,242,
TXS_1M,2009/2/3,10:26:00,4350.2202,436,
TXS_1M,2009/2/3,10:27:00,4352.48,200,
TXS_1M,2009/2/3,10:28:00,4352.7202,370,
TXS_1M,2009/2/3,10:29:00,4352.6899,219,
TXS_1M,2009/2/3,10:30:00,4352.21,187,
TXS_1M,2009/2/3,10:31:00,4352.8501,222,
TXS_1M,2009/2/3,10:32:00,4351.9199,156,
TXS_1M,2009/2/3,10:33:00,4351.6201,182,
TXS_1M,2009/2/3,10:34:00,4351.7002,152,
TXS_1M,2009/2/3,10:35:00,4350.6602,140,
TXS_1M,2009/2/3,10:36:00,4348.5898,175,
TXS_1M,2009/2/3,10:37:00,4348.1802,141,
TXS_1M,2009/2/3,10:38:00,4348.0498,197,
TXS_1M,2009/2/3,10:39:00,4347.5498,139,
TXS_1M,2009/2/3,10:40:00,4348.27,130,
TXS_1M,2009/2/3,10:41:00,4348.8198,180,
TXS_1M,2009/2/3,10:42:00,4351.0298,217,
TXS_1M,2009/2/3,10:43:00,4352.02,226,
TXS_1M,2009/2/3,10:44:00,4352.6899,171,
TXS_1M,2009/2/3,10:45:00,4354.1099,190,
TXS_1M,2009/2/3,10:46:00,4353.8599,188,
TXS_1M,2009/2/3,10:47:00,4354.0298,164,
TXS_1M,2009/2/3,10:48:00,4352.6499,275,
TXS_1M,2009/2/3,10:49:00,4353.3901,173,
TXS_1M,2009/2/3,10:50:00,4353.2002,153,
TXS_1M,2009/2/3,10:51:00,4355.4102,188,
TXS_1M,2009/2/3,10:52:00,4355.6099,124,
TXS_1M,2009/2/3,10:53:00,4354.8901,218,
TXS_1M,2009/2/3,10:54:00,4355.8398,165,
TXS_1M,2009/2/3,10:55:00,4354.79,177,
TXS_1M,2009/2/3,10:56:00,4355.21,194,
TXS_1M,2009/2/3,10:57:00,4357.71,138,
TXS_1M,2009/2/3,10:58:00,4358.5601,201,
TXS_1M,2009/2/3,10:59:00,4359.9502,230,
TXS_1M,2009/2/3,11:00:00,4362.9702,220,
TXS_1M,2009/2/3,11:01:00,4363.8901,316,
TXS_1M,2009/2/3,11:02:00,4366.25,263,
TXS_1M,2009/2/3,11:03:00,4366.6699,320,
TXS_1M,2009/2/3,11:04:00,4367.6802,226,
TXS_1M,2009/2/3,11:05:00,4368.3799,225,
TXS_1M,2009/2/3,11:06:00,4367.4102,227,
TXS_1M,2009/2/3,11:07:00,4367.1001,132,
TXS_1M,2009/2/3,11:08:00,4367.71,211,
TXS_1M,2009/2/3,11:09:00,4366.6602,169,
TXS_1M,2009/2/3,11:10:00,4366.8501,151,
TXS_1M,2009/2/3,11:11:00,4366.6602,195,
TXS_1M,2009/2/3,11:12:00,4366.6401,140,
TXS_1M,2009/2/3,11:13:00,4366.3901,269,
TXS_1M,2009/2/3,11:14:00,4368.77,173,
TXS_1M,2009/2/3,11:15:00,4369.0601,160,
TXS_1M,2009/2/3,11:16:00,4369.6802,189,
TXS_1M,2009/2/3,11:17:00,4371.1099,138,
TXS_1M,2009/2/3,11:18:00,4374.2798,246,
TXS_1M,2009/2/3,11:19:00,4377.7202,230,
TXS_1M,2009/2/3,11:20:00,4379.3701,258,
TXS_1M,2009/2/3,11:21:00,4384.1802,451,
TXS_1M,2009/2/3,11:22:00,4384.77,394,
TXS_1M,2009/2/3,11:23:00,4385.6699,509,
TXS_1M,2009/2/3,11:24:00,4385.3398,260,
TXS_1M,2009/2/3,11:25:00,4384.1401,246,
TXS_1M,2009/2/3,11:26:00,4383.1401,312,
TXS_1M,2009/2/3,11:27:00,4382.8301,170,
TXS_1M,2009/2/3,11:28:00,4382.7998,285,
TXS_1M,2009/2/3,11:29:00,4382.3198,157,
TXS_1M,2009/2/3,11:30:00,4383.6401,174,
TXS_1M,2009/2/3,11:31:00,4383.0601,188,
TXS_1M,2009/2/3,11:32:00,4382.3901,151,
TXS_1M,2009/2/3,11:33:00,4381.2998,156,
TXS_1M,2009/2/3,11:34:00,4382.3101,111,
TXS_1M,2009/2/3,11:35:00,4382.8501,124,
TXS_1M,2009/2/3,11:36:00,4382.3901,165,
TXS_1M,2009/2/3,11:37:00,4382.3301,102,
TXS_1M,2009/2/3,11:38:00,4383.21,160,
TXS_1M,2009/2/3,11:39:00,4384.25,137,
TXS_1M,2009/2/3,11:40:00,4385.8101,207,
TXS_1M,2009/2/3,11:41:00,4386.9199,187,
TXS_1M,2009/2/3,11:42:00,4387.75,138,
TXS_1M,2009/2/3,11:43:00,4388.2598,241,
TXS_1M,2009/2/3,11:44:00,4389.1001,140,
TXS_1M,2009/2/3,11:45:00,4389.8701,134,
TXS_1M,2009/2/3,11:46:00,4388.3799,149,
TXS_1M,2009/2/3,11:47:00,4387.2402,138,
TXS_1M,2009/2/3,11:48:00,4387.3901,231,
TXS_1M,2009/2/3,11:49:00,4386.4302,119,
TXS_1M,2009/2/3,11:50:00,4385.0898,126,
TXS_1M,2009/2/3,11:51:00,4384.3999,160,
TXS_1M,2009/2/3,11:52:00,4382.6099,111,
TXS_1M,2009/2/3,11:53:00,4380.6299,183,
TXS_1M,2009/2/3,11:54:00,4381.1099,142,
TXS_1M,2009/2/3,11:55:00,4378.98,130,
TXS_1M,2009/2/3,11:56:00,4377.6099,159,
TXS_1M,2009/2/3,11:57:00,4377.8101,104,
TXS_1M,2009/2/3,11:58:00,4376.7202,167,
TXS_1M,2009/2/3,11:59:00,4378.1401,104,
TXS_1M,2009/2/3,12:00:00,4378.1001,145,
TXS_1M,2009/2/3,12:01:00,4378.77,119,
TXS_1M,2009/2/3,12:02:00,4379.0,95,
TXS_1M,2009/2/3,12:03:00,4379.1699,137,
TXS_1M,2009/2/3,12:04:00,4379.8901,75,
TXS_1M,2009/2/3,12:05:00,4380.6099,99,
TXS_1M,2009/2/3,12:06:00,4381.3398,150,
TXS_1M,2009/2/3,12:07:00,4382.1099,86,
TXS_1M,2009/2/3,12:08:00,4383.0498,220,
TXS_1M,2009/2/3,12:09:00,4383.8501,114,
TXS_1M,2009/2/3,12:10:00,4383.48,168,
TXS_1M,2009/2/3,12:11:00,4385.5098,161,
TXS_1M,2009/2/3,12:12:00,4386.1001,137,
TXS_1M,2009/2/3,12:13:00,4383.71,170,
TXS_1M,2009/2/3,12:14:00,4382.2202,164,
TXS_1M,2009/2/3,12:15:00,4382.3599,143,
TXS_1M,2009/2/3,12:16:00,4379.3999,197,
TXS_1M,2009/2/3,12:17:00,4379.3101,111,
TXS_1M,2009/2/3,12:18:00,4377.8501,139,
TXS_1M,2009/2/3,12:19:00,4377.3701,121,
TXS_1M,2009/2/3,12:20:00,4376.75,110,
TXS_1M,2009/2/3,12:21:00,4377.9302,137,
TXS_1M,2009/2/3,12:22:00,4377.4399,151,
TXS_1M,2009/2/3,12:23:00,4377.3301,147,
TXS_1M,2009/2/3,12:24:00,4379.3799,75,
TXS_1M,2009/2/3,12:25:00,4379.1699,100,
TXS_1M,2009/2/3,12:26:00,4379.1401,139,
TXS_1M,2009/2/3,12:27:00,4380.0098,117,
TXS_1M,2009/2/3,12:28:00,4381.1099,135,
TXS_1M,2009/2/3,12:29:00,4382.9199,160,
TXS_1M,2009/2/3,12:30:00,4382.7798,127,
TXS_1M,2009/2/3,12:31:00,4382.8901,126,
TXS_1M,2009/2/3,12:32:00,4383.3198,104,
TXS_1M,2009/2/3,12:33:00,4384.5298,173,
TXS_1M,2009/2/3,12:34:00,4384.8999,114,
TXS_1M,2009/2/3,12:35:00,4384.8101,160,
TXS_1M,2009/2/3,12:36:00,4385.8301,184,
TXS_1M,2009/2/3,12:37:00,4387.3301,154,
TXS_1M,2009/2/3,12:38:00,4386.6699,255,
TXS_1M,2009/2/3,12:39:00,4388.1499,125,
TXS_1M,2009/2/3,12:40:00,4388.8501,148,
TXS_1M,2009/2/3,12:41:00,4389.1401,170,
TXS_1M,2009/2/3,12:42:00,4388.3799,136,
TXS_1M,2009/2/3,12:43:00,4388.7598,166,
TXS_1M,2009/2/3,12:44:00,4387.9702,133,
TXS_1M,2009/2/3,12:45:00,4388.1401,132,
TXS_1M,2009/2/3,12:46:00,4388.2002,127,
TXS_1M,2009/2/3,12:47:00,4387.52,115,
TXS_1M,2009/2/3,12:48:00,4386.7202,153,
TXS_1M,2009/2/3,12:49:00,4386.3999,117,
TXS_1M,2009/2/3,12:50:00,4386.29,134,
TXS_1M,2009/2/3,12:51:00,4382.2402,250,
TXS_1M,2009/2/3,12:52:00,4381.3999,262,
TXS_1M,2009/2/3,12:53:00,4380.46,322,
TXS_1M,2009/2/3,12:54:00,4379.4902,165,
TXS_1M,2009/2/3,12:55:00,4378.5801,150,
TXS_1M,2009/2/3,12:56:00,4378.4702,195,
TXS_1M,2009/2/3,12:57:00,4377.6201,142,
TXS_1M,2009/2/3,12:58:00,4376.1899,202,
TXS_1M,2009/2/3,12:59:00,4375.7202,115,
TXS_1M,2009/2/3,13:00:00,4375.1299,129,
TXS_1M,2009/2/3,13:01:00,4376.48,153,
TXS_1M,2009/2/3,13:02:00,4376.0298,97,
TXS_1M,2009/2/3,13:03:00,4376.23,129,
TXS_1M,2009/2/3,13:04:00,4377.1899,117,
TXS_1M,2009/2/3,13:05:00,4377.8501,128,
TXS_1M,2009/2/3,13:06:00,4378.1201,152,
TXS_1M,2009/2/3,13:07:00,4379.8701,104,
TXS_1M,2009/2/3,13:08:00,4379.9702,178,
TXS_1M,2009/2/3,13:09:00,4381.1602,125,
TXS_1M,2009/2/3,13:10:00,4380.2402,128,
TXS_1M,2009/2/3,13:11:00,4381.8799,147,
TXS_1M,2009/2/3,13:12:00,4380.8398,130,
TXS_1M,2009/2/3,13:13:00,4380.8301,221,
TXS_1M,2009/2/3,13:14:00,4379.2798,131,
TXS_1M,2009/2/3,13:15:00,4378.29,174,
TXS_1M,2009/2/3,13:16:00,4374.3901,256,
TXS_1M,2009/2/3,13:17:00,4373.5498,193,
TXS_1M,2009/2/3,13:18:00,4370.8901,326,
TXS_1M,2009/2/3,13:19:00,4371.0498,172,
TXS_1M,2009/2/3,13:20:00,4370.3501,233,
TXS_1M,2009/2/3,13:21:00,4372.1602,213,
TXS_1M,2009/2/3,13:22:00,4372.6699,191,
TXS_1M,2009/2/3,13:23:00,4373.6401,267,
TXS_1M,2009/2/3,13:24:00,4372.27,265,
TXS_1M,2009/2/3,13:25:00,4371.6201,240,
TXS_1M,2009/2/3,13:26:00,4371.6201,0,
TXS_1M,2009/2/3,13:27:00,4371.6201,0,
TXS_1M,2009/2/3,13:28:00,4371.6201,0,
TXS_1M,2009/2/3,13:29:00,4371.6201,0,
TXS_1M,2009/2/3,13:30:00,4372.8101,2436,
TXS_1M,2009/2/4,09:00:00,4372.8101,2,
TXS_1M,2009/2/4,09:01:00,4422.5601,2222,
TXS_1M,2009/2/4,09:02:00,4418.1499,653,
TXS_1M,2009/2/4,09:03:00,4413.75,790,
TXS_1M,2009/2/4,09:04:00,4411.5601,635,
TXS_1M,2009/2/4,09:05:00,4410.54,444,
TXS_1M,2009/2/4,09:06:00,4410.02,624,
TXS_1M,2009/2/4,09:07:00,4410.77,419,
TXS_1M,2009/2/4,09:08:00,4414.1099,531,
TXS_1M,2009/2/4,09:09:00,4416.27,566,
TXS_1M,2009/2/4,09:10:00,4417.98,456,
TXS_1M,2009/2/4,09:11:00,4417.73,638,
TXS_1M,2009/2/4,09:12:00,4413.0601,510,
TXS_1M,2009/2/4,09:13:00,4404.25,598,
TXS_1M,2009/2/4,09:14:00,4395.71,528,
TXS_1M,2009/2/4,09:15:00,4393.1001,383,
TXS_1M,2009/2/4,09:16:00,4389.1802,503,
TXS_1M,2009/2/4,09:17:00,4388.98,290,
TXS_1M,2009/2/4,09:18:00,4393.3701,396,
TXS_1M,2009/2/4,09:19:00,4395.9502,387,
TXS_1M,2009/2/4,09:20:00,4397.6001,273,
TXS_1M,2009/2/4,09:21:00,4397.1899,353,
TXS_1M,2009/2/4,09:22:00,4394.5,285,
TXS_1M,2009/2/4,09:23:00,4392.5698,282,
TXS_1M,2009/2/4,09:24:00,4391.1401,234,
TXS_1M,2009/2/4,09:25:00,4389.9502,199,
TXS_1M,2009/2/4,09:26:00,4387.8799,314,
TXS_1M,2009/2/4,09:27:00,4387.27,199,
TXS_1M,2009/2/4,09:28:00,4387.0,240,
TXS_1M,2009/2/4,09:29:00,4385.25,219,
TXS_1M,2009/2/4,09:30:00,4386.0,215,
TXS_1M,2009/2/4,09:31:00,4385.9302,281,
TXS_1M,2009/2/4,09:32:00,4387.6001,218,
TXS_1M,2009/2/4,09:33:00,4390.8501,333,
TXS_1M,2009/2/4,09:34:00,4393.1699,318,
TXS_1M,2009/2/4,09:35:00,4396.5898,298,
TXS_1M,2009/2/4,09:36:00,4397.48,351,
TXS_1M,2009/2/4,09:37:00,4396.5,226,
TXS_1M,2009/2/4,09:38:00,4397.6802,266,
TXS_1M,2009/2/4,09:39:00,4396.6602,230,
TXS_1M,2009/2/4,09:40:00,4395.2202,187,
TXS_1M,2009/2/4,09:41:00,4393.1299,288,
TXS_1M,2009/2/4,09:42:00,4394.7402,181,
TXS_1M,2009/2/4,09:43:00,4393.9902,237,
TXS_1M,2009/2/4,09:44:00,4392.96,198,
TXS_1M,2009/2/4,09:45:00,4393.3501,162,
TXS_1M,2009/2/4,09:46:00,4396.3701,245,
TXS_1M,2009/2/4,09:47:00,4397.5098,183,
TXS_1M,2009/2/4,09:48:00,4397.9502,248,
TXS_1M,2009/2/4,09:49:00,4398.8398,208,
TXS_1M,2009/2/4,09:50:00,4399.4102,197,
TXS_1M,2009/2/4,09:51:00,4399.77,281,
TXS_1M,2009/2/4,09:52:00,4395.6802,222,
TXS_1M,2009/2/4,09:53:00,4397.3599,288,
TXS_1M,2009/2/4,09:54:00,4398.1201,165,
TXS_1M,2009/2/4,09:55:00,4398.4199,145,
TXS_1M,2009/2/4,09:56:00,4399.6699,210,
TXS_1M,2009/2/4,09:57:00,4400.0298,187,
TXS_1M,2009/2/4,09:58:00,4402.0801,252,
TXS_1M,2009/2/4,09:59:00,4401.7798,200,
TXS_1M,2009/2/4,10:00:00,4401.8901,230,
TXS_1M,2009/2/4,10:01:00,4402.1899,273,
TXS_1M,2009/2/4,10:02:00,4402.4399,186,
TXS_1M,2009/2/4,10:03:00,4403.5,269,
TXS_1M,2009/2/4,10:04:00,4403.4502,234,
TXS_1M,2009/2/4,10:05:00,4404.3198,161,
TXS_1M,2009/2/4,10:06:00,4405.02,302,
TXS_1M,2009/2/4,10:07:00,4405.3901,208,
TXS_1M,2009/2/4,10:08:00,4407.0601,285,
TXS_1M,2009/2/4,10:09:00,4407.5,230,
TXS_1M,2009/2/4,10:10:00,4408.54,284,
TXS_1M,2009/2/4,10:11:00,4407.54,291,
TXS_1M,2009/2/4,10:12:00,4406.2202,228,
TXS_1M,2009/2/4,10:13:00,4405.7202,277,
TXS_1M,2009/2/4,10:14:00,4406.6699,252,
TXS_1M,2009/2/4,10:15:00,4405.4399,231,
TXS_1M,2009/2/4,10:16:00,4406.79,279,
TXS_1M,2009/2/4,10:17:00,4406.7002,201,
TXS_1M,2009/2/4,10:18:00,4405.0098,269,
TXS_1M,2009/2/4,10:19:00,4402.2798,217,
TXS_1M,2009/2/4,10:20:00,4402.23,253,
TXS_1M,2009/2/4,10:21:00,4398.3999,311,
TXS_1M,2009/2/4,10:22:00,4398.9702,251,
TXS_1M,2009/2/4,10:23:00,4397.8398,273,
TXS_1M,2009/2/4,10:24:00,4397.1899,257,
TXS_1M,2009/2/4,10:25:00,4396.3999,228,
TXS_1M,2009/2/4,10:26:00,4396.27,231,
TXS_1M,2009/2/4,10:27:00,4395.77,155,
TXS_1M,2009/2/4,10:28:00,4394.73,214,
TXS_1M,2009/2/4,10:29:00,4393.8398,156,
TXS_1M,2009/2/4,10:30:00,4391.98,153,
TXS_1M,2009/2/4,10:31:00,4391.79,229,
TXS_1M,2009/2/4,10:32:00,4391.77,160,
TXS_1M,2009/2/4,10:33:00,4391.46,220,
TXS_1M,2009/2/4,10:34:00,4391.98,129,
TXS_1M,2009/2/4,10:35:00,4393.6499,134,
TXS_1M,2009/2/4,10:36:00,4393.6602,152,
TXS_1M,2009/2/4,10:37:00,4394.75,111,
TXS_1M,2009/2/4,10:38:00,4393.8599,157,
TXS_1M,2009/2/4,10:39:00,4393.3301,110,
TXS_1M,2009/2/4,10:40:00,4392.6602,194,
TXS_1M,2009/2/4,10:41:00,4392.6699,193,
TXS_1M,2009/2/4,10:42:00,4391.6899,137,
TXS_1M,2009/2/4,10:43:00,4391.7598,150,
TXS_1M,2009/2/4,10:44:00,4391.9199,146,
TXS_1M,2009/2/4,10:45:00,4391.4199,135,
TXS_1M,2009/2/4,10:46:00,4390.75,150,
TXS_1M,2009/2/4,10:47:00,4390.8398,116,
TXS_1M,2009/2/4,10:48:00,4389.0601,181,
TXS_1M,2009/2/4,10:49:00,4389.6699,149,
TXS_1M,2009/2/4,10:50:00,4389.52,139,
TXS_1M,2009/2/4,10:51:00,4390.8599,159,
TXS_1M,2009/2/4,10:52:00,4391.0898,96,
TXS_1M,2009/2/4,10:53:00,4390.9199,156,
TXS_1M,2009/2/4,10:54:00,4390.79,107,
TXS_1M,2009/2/4,10:55:00,4390.3198,119,
TXS_1M,2009/2/4,10:56:00,4390.8398,157,
TXS_1M,2009/2/4,10:57:00,4390.6401,110,
TXS_1M,2009/2/4,10:58:00,4390.5098,185,
TXS_1M,2009/2/4,10:59:00,4391.1699,130,
TXS_1M,2009/2/4,11:00:00,4391.6001,126,
TXS_1M,2009/2/4,11:01:00,4392.02,155,
TXS_1M,2009/2/4,11:02:00,4393.5098,105,
TXS_1M,2009/2/4,11:03:00,4393.5898,155,
TXS_1M,2009/2/4,11:04:00,4393.6201,108,
TXS_1M,2009/2/4,11:05:00,4393.6001,111,
TXS_1M,2009/2/4,11:06:00,4393.5298,142,
TXS_1M,2009/2/4,11:07:00,4394.0,147,
TXS_1M,2009/2/4,11:08:00,4393.29,202,
TXS_1M,2009/2/4,11:09:00,4393.29,162,
TXS_1M,2009/2/4,11:10:00,4393.4102,163,
TXS_1M,2009/2/4,11:11:00,4392.75,167,
TXS_1M,2009/2/4,11:12:00,4392.3701,126,
TXS_1M,2009/2/4,11:13:00,4392.0698,178,
TXS_1M,2009/2/4,11:14:00,4389.0898,211,
TXS_1M,2009/2/4,11:15:00,4388.0801,181,
TXS_1M,2009/2/4,11:16:00,4385.9702,328,
TXS_1M,2009/2/4,11:17:00,4383.5601,244,
TXS_1M,2009/2/4,11:18:00,4381.23,407,
TXS_1M,2009/2/4,11:19:00,4378.5898,261,
TXS_1M,2009/2/4,11:20:00,4377.1201,229,
TXS_1M,2009/2/4,11:21:00,4374.4302,351,
TXS_1M,2009/2/4,11:22:00,4376.8799,238,
TXS_1M,2009/2/4,11:23:00,4378.2998,269,
TXS_1M,2009/2/4,11:24:00,4378.3999,180,
TXS_1M,2009/2/4,11:25:00,4378.5898,140,
TXS_1M,2009/2/4,11:26:00,4378.96,160,
TXS_1M,2009/2/4,11:27:00,4379.4199,101,
TXS_1M,2009/2/4,11:28:00,4379.3799,152,
TXS_1M,2009/2/4,11:29:00,4378.0098,145,
TXS_1M,2009/2/4,11:30:00,4375.6299,184,
TXS_1M,2009/2/4,11:31:00,4373.98,213,
TXS_1M,2009/2/4,11:32:00,4372.73,134,
TXS_1M,2009/2/4,11:33:00,4370.6201,249,
TXS_1M,2009/2/4,11:34:00,4368.7798,254,
TXS_1M,2009/2/4,11:35:00,4367.9102,209,
TXS_1M,2009/2/4,11:36:00,4366.7598,292,
TXS_1M,2009/2/4,11:37:00,4366.4102,174,
TXS_1M,2009/2/4,11:38:00,4367.6201,255,
TXS_1M,2009/2/4,11:39:00,4369.3101,183,
TXS_1M,2009/2/4,11:40:00,4371.2798,187,
TXS_1M,2009/2/4,11:41:00,4372.7998,173,
TXS_1M,2009/2/4,11:42:00,4373.2402,121,
TXS_1M,2009/2/4,11:43:00,4375.1899,122,
TXS_1M,2009/2/4,11:44:00,4377.3101,129,
TXS_1M,2009/2/4,11:45:00,4377.8701,110,
TXS_1M,2009/2/4,11:46:00,4377.5698,111,
TXS_1M,2009/2/4,11:47:00,4377.6299,87,
TXS_1M,2009/2/4,11:48:00,4378.0498,112,
TXS_1M,2009/2/4,11:49:00,4378.6201,77,
TXS_1M,2009/2/4,11:50:00,4379.0898,111,
TXS_1M,2009/2/4,11:51:00,4380.6299,127,
TXS_1M,2009/2/4,11:52:00,4381.71,117,
TXS_1M,2009/2/4,11:53:00,4383.1099,168,
TXS_1M,2009/2/4,11:54:00,4384.3398,85,
TXS_1M,2009/2/4,11:55:00,4383.54,93,
TXS_1M,2009/2/4,11:56:00,4383.8599,101,
TXS_1M,2009/2/4,11:57:00,4383.1499,95,
TXS_1M,2009/2/4,11:58:00,4382.8799,134,
TXS_1M,2009/2/4,11:59:00,4383.1899,82,
TXS_1M,2009/2/4,12:00:00,4381.3701,124,
TXS_1M,2009/2/4,12:01:00,4381.1499,178,
TXS_1M,2009/2/4,12:02:00,4380.4502,88,
TXS_1M,2009/2/4,12:03:00,4379.8501,118,
TXS_1M,2009/2/4,12:04:00,4379.27,81,
TXS_1M,2009/2/4,12:05:00,4379.8101,99,
TXS_1M,2009/2/4,12:06:00,4379.8701,129,
TXS_1M,2009/2/4,12:07:00,4380.4399,86,
TXS_1M,2009/2/4,12:08:00,4381.3398,127,
TXS_1M,2009/2/4,12:09:00,4381.3999,110,
TXS_1M,2009/2/4,12:10:00,4382.2202,103,
TXS_1M,2009/2/4,12:11:00,4383.25,150,
TXS_1M,2009/2/4,12:12:00,4383.7202,121,
TXS_1M,2009/2/4,12:13:00,4383.4702,156,
TXS_1M,2009/2/4,12:14:00,4384.0801,110,
TXS_1M,2009/2/4,12:15:00,4384.6699,118,
TXS_1M,2009/2/4,12:16:00,4383.73,147,
TXS_1M,2009/2/4,12:17:00,4384.6099,102,
TXS_1M,2009/2/4,12:18:00,4384.77,176,
TXS_1M,2009/2/4,12:19:00,4385.6499,126,
TXS_1M,2009/2/4,12:20:00,4385.0898,152,
TXS_1M,2009/2/4,12:21:00,4386.3701,135,
TXS_1M,2009/2/4,12:22:00,4386.6499,104,
TXS_1M,2009/2/4,12:23:00,4387.2798,163,
TXS_1M,2009/2/4,12:24:00,4388.0,130,
TXS_1M,2009/2/4,12:25:00,4388.46,188,
TXS_1M,2009/2/4,12:26:00,4389.5098,181,
TXS_1M,2009/2/4,12:27:00,4389.0801,130,
TXS_1M,2009/2/4,12:28:00,4390.04,178,
TXS_1M,2009/2/4,12:29:00,4390.23,139,
TXS_1M,2009/2/4,12:30:00,4390.0601,139,
TXS_1M,2009/2/4,12:31:00,4389.8701,143,
TXS_1M,2009/2/4,12:32:00,4390.02,106,
TXS_1M,2009/2/4,12:33:00,4390.9502,155,
TXS_1M,2009/2/4,12:34:00,4391.1699,129,
TXS_1M,2009/2/4,12:35:00,4391.1299,423,
TXS_1M,2009/2/4,12:36:00,4391.8198,243,
TXS_1M,2009/2/4,12:37:00,4393.8398,149,
TXS_1M,2009/2/4,12:38:00,4395.7202,265,
TXS_1M,2009/2/4,12:39:00,4400.6099,423,
TXS_1M,2009/2/4,12:40:00,4404.0298,456,
TXS_1M,2009/2/4,12:41:00,4408.3101,445,
TXS_1M,2009/2/4,12:42:00,4407.71,264,
TXS_1M,2009/2/4,12:43:00,4405.5098,349,
TXS_1M,2009/2/4,12:44:00,4406.9902,244,
TXS_1M,2009/2/4,12:45:00,4404.9902,152,
TXS_1M,2009/2/4,12:46:00,4402.3301,177,
TXS_1M,2009/2/4,12:47:00,4404.1802,144,
TXS_1M,2009/2/4,12:48:00,4401.96,170,
TXS_1M,2009/2/4,12:49:00,4401.9902,122,
TXS_1M,2009/2/4,12:50:00,4406.3599,204,
TXS_1M,2009/2/4,12:51:00,4406.2002,201,
TXS_1M,2009/2/4,12:52:00,4405.4502,122,
TXS_1M,2009/2/4,12:53:00,4404.2798,189,
TXS_1M,2009/2/4,12:54:00,4404.0,150,
TXS_1M,2009/2/4,12:55:00,4404.0698,135,
TXS_1M,2009/2/4,12:56:00,4406.1099,182,
TXS_1M,2009/2/4,12:57:00,4405.1401,160,
TXS_1M,2009/2/4,12:58:00,4407.3901,244,
TXS_1M,2009/2/4,12:59:00,4410.52,142,
TXS_1M,2009/2/4,13:00:00,4408.6602,140,
TXS_1M,2009/2/4,13:01:00,4407.1499,178,
TXS_1M,2009/2/4,13:02:00,4408.3901,145,
TXS_1M,2009/2/4,13:03:00,4407.5098,186,
TXS_1M,2009/2/4,13:04:00,4406.2202,121,
TXS_1M,2009/2/4,13:05:00,4409.27,166,
TXS_1M,2009/2/4,13:06:00,4405.8501,204,
TXS_1M,2009/2/4,13:07:00,4406.1099,161,
TXS_1M,2009/2/4,13:08:00,4406.8701,271,
TXS_1M,2009/2/4,13:09:00,4407.4502,204,
TXS_1M,2009/2/4,13:10:00,4405.77,208,
TXS_1M,2009/2/4,13:11:00,4404.5698,211,
TXS_1M,2009/2/4,13:12:00,4402.3599,163,
TXS_1M,2009/2/4,13:13:00,4401.9702,281,
TXS_1M,2009/2/4,13:14:00,4400.1899,230,
TXS_1M,2009/2/4,13:15:00,4398.4302,205,
TXS_1M,2009/2/4,13:16:00,4399.8101,272,
TXS_1M,2009/2/4,13:17:00,4398.0098,170,
TXS_1M,2009/2/4,13:18:00,4397.5898,237,
TXS_1M,2009/2/4,13:19:00,4396.5601,249,
TXS_1M,2009/2/4,13:20:00,4395.6099,179,
TXS_1M,2009/2/4,13:21:00,4396.5,255,
TXS_1M,2009/2/4,13:22:00,4395.6201,184,
TXS_1M,2009/2/4,13:23:00,4394.8501,276,
TXS_1M,2009/2/4,13:24:00,4394.29,292,
TXS_1M,2009/2/4,13:25:00,4393.3501,268,
TXS_1M,2009/2/4,13:26:00,4393.3501,0,
TXS_1M,2009/2/4,13:27:00,4393.3501,0,
TXS_1M,2009/2/4,13:28:00,4393.3501,0,
TXS_1M,2009/2/4,13:29:00,4393.3501,0,
TXS_1M,2009/2/4,13:30:00,4389.9702,2642,
TXS_1M,2009/2/5,09:00:00,4389.9702,18,
TXS_1M,2009/2/5,09:01:00,4380.7998,1396,
TXS_1M,2009/2/5,09:02:00,4383.1699,412,
TXS_1M,2009/2/5,09:03:00,4386.7402,516,
TXS_1M,2009/2/5,09:04:00,4387.7798,531,
TXS_1M,2009/2/5,09:05:00,4386.1001,360,
TXS_1M,2009/2/5,09:06:00,4384.2002,530,
TXS_1M,2009/2/5,09:07:00,4382.5,310,
TXS_1M,2009/2/5,09:08:00,4383.77,423,
TXS_1M,2009/2/5,09:09:00,4381.3901,299,
TXS_1M,2009/2/5,09:10:00,4382.4902,293,
TXS_1M,2009/2/5,09:11:00,4382.1699,340,
TXS_1M,2009/2/5,09:12:00,4382.5801,300,
TXS_1M,2009/2/5,09:13:00,4383.77,394,
TXS_1M,2009/2/5,09:14:00,4386.54,291,
TXS_1M,2009/2/5,09:15:00,4388.3799,335,
TXS_1M,2009/2/5,09:16:00,4394.0,575,
TXS_1M,2009/2/5,09:17:00,4397.3101,360,
TXS_1M,2009/2/5,09:18:00,4397.8599,475,
TXS_1M,2009/2/5,09:19:00,4395.9199,391,
TXS_1M,2009/2/5,09:20:00,4394.8101,344,
TXS_1M,2009/2/5,09:21:00,4389.6099,470,
TXS_1M,2009/2/5,09:22:00,4388.2402,247,
TXS_1M,2009/2/5,09:23:00,4386.3501,291,
TXS_1M,2009/2/5,09:24:00,4385.6401,206,
TXS_1M,2009/2/5,09:25:00,4384.1602,178,
TXS_1M,2009/2/5,09:26:00,4383.5498,254,
TXS_1M,2009/2/5,09:27:00,4382.2002,195,
TXS_1M,2009/2/5,09:28:00,4381.7998,337,
TXS_1M,2009/2/5,09:29:00,4381.2002,261,
TXS_1M,2009/2/5,09:30:00,4380.73,184,
TXS_1M,2009/2/5,09:31:00,4381.25,273,
TXS_1M,2009/2/5,09:32:00,4381.5801,151,
TXS_1M,2009/2/5,09:33:00,4382.0898,242,
TXS_1M,2009/2/5,09:34:00,4384.7202,232,
TXS_1M,2009/2/5,09:35:00,4387.3501,190,
TXS_1M,2009/2/5,09:36:00,4388.5898,313,
TXS_1M,2009/2/5,09:37:00,4391.6499,186,
TXS_1M,2009/2/5,09:38:00,4392.77,276,
TXS_1M,2009/2/5,09:39:00,4394.54,220,
TXS_1M,2009/2/5,09:40:00,4397.1099,221,
TXS_1M,2009/2/5,09:41:00,4398.3901,242,
TXS_1M,2009/2/5,09:42:00,4398.1602,182,
TXS_1M,2009/2/5,09:43:00,4396.6899,355,
TXS_1M,2009/2/5,09:44:00,4397.0698,208,
TXS_1M,2009/2/5,09:45:00,4393.7002,253,
TXS_1M,2009/2/5,09:46:00,4392.71,229,
TXS_1M,2009/2/5,09:47:00,4391.3198,150,
TXS_1M,2009/2/5,09:48:00,4388.48,216,
TXS_1M,2009/2/5,09:49:00,4386.8501,177,
TXS_1M,2009/2/5,09:50:00,4385.0298,195,
TXS_1M,2009/2/5,09:51:00,4384.02,221,
TXS_1M,2009/2/5,09:52:00,4383.6699,131,
TXS_1M,2009/2/5,09:53:00,4383.54,157,
TXS_1M,2009/2/5,09:54:00,4384.3501,145,
TXS_1M,2009/2/5,09:55:00,4385.77,130,
TXS_1M,2009/2/5,09:56:00,4385.1899,189,
TXS_1M,2009/2/5,09:57:00,4386.98,107,
TXS_1M,2009/2/5,09:58:00,4386.1299,161,
TXS_1M,2009/2/5,09:59:00,4386.48,133,
TXS_1M,2009/2/5,10:00:00,4386.5298,136,
TXS_1M,2009/2/5,10:01:00,4385.5298,195,
TXS_1M,2009/2/5,10:02:00,4384.5498,100,
TXS_1M,2009/2/5,10:03:00,4382.79,236,
TXS_1M,2009/2/5,10:04:00,4377.2202,244,
TXS_1M,2009/2/5,10:05:00,4374.3901,294,
TXS_1M,2009/2/5,10:06:00,4371.4302,445,
TXS_1M,2009/2/5,10:07:00,4367.1299,402,
TXS_1M,2009/2/5,10:08:00,4364.46,418,
TXS_1M,2009/2/5,10:09:00,4365.5098,273,
TXS_1M,2009/2/5,10:10:00,4365.8101,210,
TXS_1M,2009/2/5,10:11:00,4366.1401,224,
TXS_1M,2009/2/5,10:12:00,4366.5498,150,
TXS_1M,2009/2/5,10:13:00,4367.46,169,
TXS_1M,2009/2/5,10:14:00,4367.2598,140,
TXS_1M,2009/2/5,10:15:00,4369.0298,163,
TXS_1M,2009/2/5,10:16:00,4368.71,206,
TXS_1M,2009/2/5,10:17:00,4369.2402,123,
TXS_1M,2009/2/5,10:18:00,4370.0,205,
TXS_1M,2009/2/5,10:19:00,4370.0098,105,
TXS_1M,2009/2/5,10:20:00,4370.9399,95,
TXS_1M,2009/2/5,10:21:00,4368.8599,153,
TXS_1M,2009/2/5,10:22:00,4368.4302,77,
TXS_1M,2009/2/5,10:23:00,4369.23,123,
TXS_1M,2009/2/5,10:24:00,4368.2002,109,
TXS_1M,2009/2/5,10:25:00,4368.75,79,
TXS_1M,2009/2/5,10:26:00,4367.04,134,
TXS_1M,2009/2/5,10:27:00,4366.8701,116,
TXS_1M,2009/2/5,10:28:00,4365.9502,121,
TXS_1M,2009/2/5,10:29:00,4366.2002,107,
TXS_1M,2009/2/5,10:30:00,4365.8501,103,
TXS_1M,2009/2/5,10:31:00,4367.77,158,
TXS_1M,2009/2/5,10:32:00,4369.2998,106,
TXS_1M,2009/2/5,10:33:00,4370.4902,137,
TXS_1M,2009/2/5,10:34:00,4371.1699,117,
TXS_1M,2009/2/5,10:35:00,4372.75,137,
TXS_1M,2009/2/5,10:36:00,4375.0098,151,
TXS_1M,2009/2/5,10:37:00,4375.1899,102,
TXS_1M,2009/2/5,10:38:00,4374.9902,143,
TXS_1M,2009/2/5,10:39:00,4374.7798,114,
TXS_1M,2009/2/5,10:40:00,4373.4902,107,
TXS_1M,2009/2/5,10:41:00,4373.48,121,
TXS_1M,2009/2/5,10:42:00,4372.7202,105,
TXS_1M,2009/2/5,10:43:00,4372.3398,137,
TXS_1M,2009/2/5,10:44:00,4371.6099,133,
TXS_1M,2009/2/5,10:45:00,4371.5698,103,
TXS_1M,2009/2/5,10:46:00,4373.1802,117,
TXS_1M,2009/2/5,10:47:00,4372.7402,73,
TXS_1M,2009/2/5,10:48:00,4378.1802,194,
TXS_1M,2009/2/5,10:49:00,4380.2998,189,
TXS_1M,2009/2/5,10:50:00,4381.6602,140,
TXS_1M,2009/2/5,10:51:00,4382.4102,169,
TXS_1M,2009/2/5,10:52:00,4382.1602,103,
TXS_1M,2009/2/5,10:53:00,4382.5801,200,
TXS_1M,2009/2/5,10:54:00,4382.2202,117,
TXS_1M,2009/2/5,10:55:00,4379.8599,107,
TXS_1M,2009/2/5,10:56:00,4379.8999,123,
TXS_1M,2009/2/5,10:57:00,4378.7998,103,
TXS_1M,2009/2/5,10:58:00,4378.46,123,
TXS_1M,2009/2/5,10:59:00,4377.3901,89,
TXS_1M,2009/2/5,11:00:00,4377.2202,91,
TXS_1M,2009/2/5,11:01:00,4377.23,178,
TXS_1M,2009/2/5,11:02:00,4377.6201,84,
TXS_1M,2009/2/5,11:03:00,4378.9902,118,
TXS_1M,2009/2/5,11:04:00,4378.7998,84,
TXS_1M,2009/2/5,11:05:00,4380.3999,97,
TXS_1M,2009/2/5,11:06:00,4380.2598,107,
TXS_1M,2009/2/5,11:07:00,4380.73,174,
TXS_1M,2009/2/5,11:08:00,4380.4302,143,
TXS_1M,2009/2/5,11:09:00,4381.1099,113,
TXS_1M,2009/2/5,11:10:00,4380.7798,115,
TXS_1M,2009/2/5,11:11:00,4380.98,176,
TXS_1M,2009/2/5,11:12:00,4380.3301,125,
TXS_1M,2009/2/5,11:13:00,4377.9702,184,
TXS_1M,2009/2/5,11:14:00,4377.3101,185,
TXS_1M,2009/2/5,11:15:00,4376.1099,157,
TXS_1M,2009/2/5,11:16:00,4375.6401,168,
TXS_1M,2009/2/5,11:17:00,4374.2202,105,
TXS_1M,2009/2/5,11:18:00,4374.25,127,
TXS_1M,2009/2/5,11:19:00,4373.4199,133,
TXS_1M,2009/2/5,11:20:00,4373.9702,111,
TXS_1M,2009/2/5,11:21:00,4373.4702,135,
TXS_1M,2009/2/5,11:22:00,4373.3101,177,
TXS_1M,2009/2/5,11:23:00,4375.98,170,
TXS_1M,2009/2/5,11:24:00,4376.1602,157,
TXS_1M,2009/2/5,11:25:00,4379.4399,115,
TXS_1M,2009/2/5,11:26:00,4377.9199,168,
TXS_1M,2009/2/5,11:27:00,4378.8398,105,
TXS_1M,2009/2/5,11:28:00,4378.5601,125,
TXS_1M,2009/2/5,11:29:00,4380.3301,104,
TXS_1M,2009/2/5,11:30:00,4379.9399,136,
TXS_1M,2009/2/5,11:31:00,4380.52,246,
TXS_1M,2009/2/5,11:32:00,4379.4102,143,
TXS_1M,2009/2/5,11:33:00,4380.0801,176,
TXS_1M,2009/2/5,11:34:00,4385.27,222,
TXS_1M,2009/2/5,11:35:00,4387.3198,262,
TXS_1M,2009/2/5,11:36:00,4389.5298,239,
TXS_1M,2009/2/5,11:37:00,4391.52,179,
TXS_1M,2009/2/5,11:38:00,4393.1899,322,
TXS_1M,2009/2/5,11:39:00,4393.5298,215,
TXS_1M,2009/2/5,11:40:00,4393.0098,211,
TXS_1M,2009/2/5,11:41:00,4392.6602,231,
TXS_1M,2009/2/5,11:42:00,4390.7402,158,
TXS_1M,2009/2/5,11:43:00,4390.0498,176,
TXS_1M,2009/2/5,11:44:00,4389.6099,115,
TXS_1M,2009/2/5,11:45:00,4389.1499,103,
TXS_1M,2009/2/5,11:46:00,4387.8501,196,
TXS_1M,2009/2/5,11:47:00,4390.9502,129,
TXS_1M,2009/2/5,11:48:00,4392.29,154,
TXS_1M,2009/2/5,11:49:00,4392.2798,161,
TXS_1M,2009/2/5,11:50:00,4393.52,202,
TXS_1M,2009/2/5,11:51:00,4394.3501,176,
TXS_1M,2009/2/5,11:52:00,4395.1401,120,
TXS_1M,2009/2/5,11:53:00,4396.2998,262,
TXS_1M,2009/2/5,11:54:00,4399.1602,161,
TXS_1M,2009/2/5,11:55:00,4399.3101,165,
TXS_1M,2009/2/5,11:56:00,4398.8101,181,
TXS_1M,2009/2/5,11:57:00,4400.98,150,
TXS_1M,2009/2/5,11:58:00,4400.77,204,
TXS_1M,2009/2/5,11:59:00,4400.4399,150,
TXS_1M,2009/2/5,12:00:00,4400.7202,147,
TXS_1M,2009/2/5,12:01:00,4399.27,169,
TXS_1M,2009/2/5,12:02:00,4399.3901,156,
TXS_1M,2009/2/5,12:03:00,4398.1001,151,
TXS_1M,2009/2/5,12:04:00,4397.6299,136,
TXS_1M,2009/2/5,12:05:00,4396.25,108,
TXS_1M,2009/2/5,12:06:00,4394.73,177,
TXS_1M,2009/2/5,12:07:00,4394.5601,137,
TXS_1M,2009/2/5,12:08:00,4394.1099,150,
TXS_1M,2009/2/5,12:09:00,4394.02,131,
TXS_1M,2009/2/5,12:10:00,4394.0898,110,
TXS_1M,2009/2/5,12:11:00,4394.4702,149,
TXS_1M,2009/2/5,12:12:00,4394.7202,77,
TXS_1M,2009/2/5,12:13:00,4397.4102,141,
TXS_1M,2009/2/5,12:14:00,4401.3599,142,
TXS_1M,2009/2/5,12:15:00,4403.48,255,
TXS_1M,2009/2/5,12:16:00,4409.5298,576,
TXS_1M,2009/2/5,12:17:00,4414.2598,369,
TXS_1M,2009/2/5,12:18:00,4419.1899,439,
TXS_1M,2009/2/5,12:19:00,4421.3198,339,
TXS_1M,2009/2/5,12:20:00,4421.48,261,
TXS_1M,2009/2/5,12:21:00,4422.4102,349,
TXS_1M,2009/2/5,12:22:00,4420.6899,178,
TXS_1M,2009/2/5,12:23:00,4416.7402,223,
TXS_1M,2009/2/5,12:24:00,4415.0,169,
TXS_1M,2009/2/5,12:25:00,4411.9399,134,
TXS_1M,2009/2/5,12:26:00,4411.8398,146,
TXS_1M,2009/2/5,12:27:00,4411.3501,106,
TXS_1M,2009/2/5,12:28:00,4409.2998,156,
TXS_1M,2009/2/5,12:29:00,4408.2998,99,
TXS_1M,2009/2/5,12:30:00,4408.0,111,
TXS_1M,2009/2/5,12:31:00,4409.8701,155,
TXS_1M,2009/2/5,12:32:00,4408.5,123,
TXS_1M,2009/2/5,12:33:00,4406.8101,118,
TXS_1M,2009/2/5,12:34:00,4405.8198,112,
TXS_1M,2009/2/5,12:35:00,4405.9702,107,
TXS_1M,2009/2/5,12:36:00,4406.6001,145,
TXS_1M,2009/2/5,12:37:00,4409.5,127,
TXS_1M,2009/2/5,12:38:00,4408.6001,155,
TXS_1M,2009/2/5,12:39:00,4410.6499,128,
TXS_1M,2009/2/5,12:40:00,4408.0698,106,
TXS_1M,2009/2/5,12:41:00,4409.9399,151,
TXS_1M,2009/2/5,12:42:00,4408.6099,103,
TXS_1M,2009/2/5,12:43:00,4408.6401,178,
TXS_1M,2009/2/5,12:44:00,4408.5298,131,
TXS_1M,2009/2/5,12:45:00,4406.71,141,
TXS_1M,2009/2/5,12:46:00,4404.77,182,
TXS_1M,2009/2/5,12:47:00,4401.8101,202,
TXS_1M,2009/2/5,12:48:00,4395.0,325,
TXS_1M,2009/2/5,12:49:00,4393.3701,224,
TXS_1M,2009/2/5,12:50:00,4391.9702,184,
TXS_1M,2009/2/5,12:51:00,4390.98,198,
TXS_1M,2009/2/5,12:52:00,4391.5801,114,
TXS_1M,2009/2/5,12:53:00,4392.5,159,
TXS_1M,2009/2/5,12:54:00,4393.8301,123,
TXS_1M,2009/2/5,12:55:00,4393.8799,112,
TXS_1M,2009/2/5,12:56:00,4391.2202,174,
TXS_1M,2009/2/5,12:57:00,4390.0801,157,
TXS_1M,2009/2/5,12:58:00,4390.29,187,
TXS_1M,2009/2/5,12:59:00,4388.8901,109,
TXS_1M,2009/2/5,13:00:00,4389.5898,109,
TXS_1M,2009/2/5,13:01:00,4389.3398,208,
TXS_1M,2009/2/5,13:02:00,4386.71,165,
TXS_1M,2009/2/5,13:03:00,4384.3701,204,
TXS_1M,2009/2/5,13:04:00,4384.6201,190,
TXS_1M,2009/2/5,13:05:00,4384.9399,158,
TXS_1M,2009/2/5,13:06:00,4380.7798,223,
TXS_1M,2009/2/5,13:07:00,4378.6401,200,
TXS_1M,2009/2/5,13:08:00,4373.4399,499,
TXS_1M,2009/2/5,13:09:00,4370.5898,353,
TXS_1M,2009/2/5,13:10:00,4369.21,387,
TXS_1M,2009/2/5,13:11:00,4369.3999,390,
TXS_1M,2009/2/5,13:12:00,4371.2202,208,
TXS_1M,2009/2/5,13:13:00,4375.2402,227,
TXS_1M,2009/2/5,13:14:00,4377.1201,185,
TXS_1M,2009/2/5,13:15:00,4377.5498,173,
TXS_1M,2009/2/5,13:16:00,4378.5298,179,
TXS_1M,2009/2/5,13:17:00,4379.0098,162,
TXS_1M,2009/2/5,13:18:00,4379.02,195,
TXS_1M,2009/2/5,13:19:00,4379.6499,165,
TXS_1M,2009/2/5,13:20:00,4378.1401,176,
TXS_1M,2009/2/5,13:21:00,4376.98,263,
TXS_1M,2009/2/5,13:22:00,4376.3901,218,
TXS_1M,2009/2/5,13:23:00,4374.3799,321,
TXS_1M,2009/2/5,13:24:00,4373.02,313,
TXS_1M,2009/2/5,13:25:00,4372.5298,318,
TXS_1M,2009/2/5,13:26:00,4372.5298,0,
TXS_1M,2009/2/5,13:27:00,4372.5298,0,
TXS_1M,2009/2/5,13:28:00,4372.5298,0,
TXS_1M,2009/2/5,13:29:00,4372.5298,0,
TXS_1M,2009/2/5,13:30:00,4363.25,2585,
TXS_1M,2009/2/6,09:00:00,4363.25,14,
TXS_1M,2009/2/6,09:01:00,4438.2998,1707,
TXS_1M,2009/2/6,09:02:00,4432.1602,522,
TXS_1M,2009/2/6,09:03:00,4433.1001,716,
TXS_1M,2009/2/6,09:04:00,4434.0098,614,
TXS_1M,2009/2/6,09:05:00,4437.6602,502,
TXS_1M,2009/2/6,09:06:00,4437.6499,833,
TXS_1M,2009/2/6,09:07:00,4436.4902,489,
TXS_1M,2009/2/6,09:08:00,4436.2798,580,
TXS_1M,2009/2/6,09:09:00,4434.3501,521,
TXS_1M,2009/2/6,09:10:00,4435.6001,484,
TXS_1M,2009/2/6,09:11:00,4439.8501,655,
TXS_1M,2009/2/6,09:12:00,4442.0801,452,
TXS_1M,2009/2/6,09:13:00,4446.8398,781,
TXS_1M,2009/2/6,09:14:00,4452.0801,674,
TXS_1M,2009/2/6,09:15:00,4459.4102,718,
TXS_1M,2009/2/6,09:16:00,4466.9102,904,
TXS_1M,2009/2/6,09:17:00,4468.5698,516,
TXS_1M,2009/2/6,09:18:00,4468.1201,606,
TXS_1M,2009/2/6,09:19:00,4466.23,470,
TXS_1M,2009/2/6,09:20:00,4464.8999,346,
TXS_1M,2009/2/6,09:21:00,4462.1499,472,
TXS_1M,2009/2/6,09:22:00,4464.25,369,
TXS_1M,2009/2/6,09:23:00,4466.8198,535,
TXS_1M,2009/2/6,09:24:00,4467.4102,399,
TXS_1M,2009/2/6,09:25:00,4467.1499,364,
TXS_1M,2009/2/6,09:26:00,4468.2402,469,
TXS_1M,2009/2/6,09:27:00,4468.1099,325,
TXS_1M,2009/2/6,09:28:00,4468.48,498,
TXS_1M,2009/2/6,09:29:00,4467.3301,391,
TXS_1M,2009/2/6,09:30:00,4467.3999,286,
TXS_1M,2009/2/6,09:31:00,4472.4902,410,
TXS_1M,2009/2/6,09:32:00,4478.9102,452,
TXS_1M,2009/2/6,09:33:00,4482.6201,479,
TXS_1M,2009/2/6,09:34:00,4482.9302,481,
TXS_1M,2009/2/6,09:35:00,4487.8501,437,
TXS_1M,2009/2/6,09:36:00,4498.3901,759,
TXS_1M,2009/2/6,09:37:00,4501.1099,681,
TXS_1M,2009/2/6,09:38:00,4503.25,792,
TXS_1M,2009/2/6,09:39:00,4498.7002,506,
TXS_1M,2009/2/6,09:40:00,4498.2402,437,
TXS_1M,2009/2/6,09:41:00,4494.1699,540,
TXS_1M,2009/2/6,09:42:00,4492.1602,302,
TXS_1M,2009/2/6,09:43:00,4487.1401,338,
TXS_1M,2009/2/6,09:44:00,4484.2202,334,
TXS_1M,2009/2/6,09:45:00,4481.9199,240,
TXS_1M,2009/2/6,09:46:00,4482.5498,328,
TXS_1M,2009/2/6,09:47:00,4485.8301,283,
TXS_1M,2009/2/6,09:48:00,4486.4199,295,
TXS_1M,2009/2/6,09:49:00,4489.6001,239,
TXS_1M,2009/2/6,09:50:00,4489.23,181,
TXS_1M,2009/2/6,09:51:00,4488.3301,272,
TXS_1M,2009/2/6,09:52:00,4486.7402,176,
TXS_1M,2009/2/6,09:53:00,4484.98,255,
TXS_1M,2009/2/6,09:54:00,4483.6699,216,
TXS_1M,2009/2/6,09:55:00,4482.3101,226,
TXS_1M,2009/2/6,09:56:00,4480.1299,250,
TXS_1M,2009/2/6,09:57:00,4480.2998,162,
TXS_1M,2009/2/6,09:58:00,4484.1099,286,
TXS_1M,2009/2/6,09:59:00,4484.02,247,
TXS_1M,2009/2/6,10:00:00,4485.4502,248,
TXS_1M,2009/2/6,10:01:00,4483.1602,219,
TXS_1M,2009/2/6,10:02:00,4481.6401,148,
TXS_1M,2009/2/6,10:03:00,4483.5298,247,
TXS_1M,2009/2/6,10:04:00,4482.7598,151,
TXS_1M,2009/2/6,10:05:00,4482.29,164,
TXS_1M,2009/2/6,10:06:00,4481.0498,160,
TXS_1M,2009/2/6,10:07:00,4483.4702,156,
TXS_1M,2009/2/6,10:08:00,4482.4902,246,
TXS_1M,2009/2/6,10:09:00,4482.5698,210,
TXS_1M,2009/2/6,10:10:00,4483.4399,249,
TXS_1M,2009/2/6,10:11:00,4484.6001,312,
TXS_1M,2009/2/6,10:12:00,4484.6001,206,
TXS_1M,2009/2/6,10:13:00,4483.7598,252,
TXS_1M,2009/2/6,10:14:00,4483.8301,194,
TXS_1M,2009/2/6,10:15:00,4483.3599,204,
TXS_1M,2009/2/6,10:16:00,4483.7798,316,
TXS_1M,2009/2/6,10:17:00,4482.6899,208,
TXS_1M,2009/2/6,10:18:00,4482.77,288,
TXS_1M,2009/2/6,10:19:00,4484.7202,184,
TXS_1M,2009/2/6,10:20:00,4486.2202,161,
TXS_1M,2009/2/6,10:21:00,4489.2998,389,
TXS_1M,2009/2/6,10:22:00,4492.48,313,
TXS_1M,2009/2/6,10:23:00,4493.73,422,
TXS_1M,2009/2/6,10:24:00,4493.9302,284,
TXS_1M,2009/2/6,10:25:00,4493.23,218,
TXS_1M,2009/2/6,10:26:00,4492.75,275,
TXS_1M,2009/2/6,10:27:00,4492.21,190,
TXS_1M,2009/2/6,10:28:00,4491.29,242,
TXS_1M,2009/2/6,10:29:00,4491.5601,188,
TXS_1M,2009/2/6,10:30:00,4491.4702,164,
TXS_1M,2009/2/6,10:31:00,4489.4902,210,
TXS_1M,2009/2/6,10:32:00,4488.0801,126,
TXS_1M,2009/2/6,10:33:00,4488.1001,184,
TXS_1M,2009/2/6,10:34:00,4487.2798,139,
TXS_1M,2009/2/6,10:35:00,4487.1299,136,
TXS_1M,2009/2/6,10:36:00,4486.6602,143,
TXS_1M,2009/2/6,10:37:00,4486.3701,125,
TXS_1M,2009/2/6,10:38:00,4486.7402,181,
TXS_1M,2009/2/6,10:39:00,4487.5298,129,
TXS_1M,2009/2/6,10:40:00,4491.46,171,
TXS_1M,2009/2/6,10:41:00,4493.6899,309,
TXS_1M,2009/2/6,10:42:00,4493.7402,202,
TXS_1M,2009/2/6,10:43:00,4494.8301,250,
TXS_1M,2009/2/6,10:44:00,4494.7598,244,
TXS_1M,2009/2/6,10:45:00,4495.2998,210,
TXS_1M,2009/2/6,10:46:00,4501.6401,455,
TXS_1M,2009/2/6,10:47:00,4503.5498,288,
TXS_1M,2009/2/6,10:48:00,4506.7998,476,
TXS_1M,2009/2/6,10:49:00,4507.2998,324,
TXS_1M,2009/2/6,10:50:00,4505.8101,360,
TXS_1M,2009/2/6,10:51:00,4505.0498,445,
TXS_1M,2009/2/6,10:52:00,4504.8901,247,
TXS_1M,2009/2/6,10:53:00,4503.7998,293,
TXS_1M,2009/2/6,10:54:00,4502.5,239,
TXS_1M,2009/2/6,10:55:00,4498.4199,271,
TXS_1M,2009/2/6,10:56:00,4494.3799,371,
TXS_1M,2009/2/6,10:57:00,4493.0601,203,
TXS_1M,2009/2/6,10:58:00,4490.3999,232,
TXS_1M,2009/2/6,10:59:00,4489.6099,172,
TXS_1M,2009/2/6,11:00:00,4489.21,154,
TXS_1M,2009/2/6,11:01:00,4489.6699,198,
TXS_1M,2009/2/6,11:02:00,4488.7798,125,
TXS_1M,2009/2/6,11:03:00,4489.27,137,
TXS_1M,2009/2/6,11:04:00,4489.0898,112,
TXS_1M,2009/2/6,11:05:00,4488.5298,112,
TXS_1M,2009/2/6,11:06:00,4489.75,176,
TXS_1M,2009/2/6,11:07:00,4489.1802,93,
TXS_1M,2009/2/6,11:08:00,4489.3198,150,
TXS_1M,2009/2/6,11:09:00,4490.4702,118,
TXS_1M,2009/2/6,11:10:00,4490.8301,114,
TXS_1M,2009/2/6,11:11:00,4490.9199,156,
TXS_1M,2009/2/6,11:12:00,4490.4302,122,
TXS_1M,2009/2/6,11:13:00,4488.8701,138,
TXS_1M,2009/2/6,11:14:00,4488.0,109,
TXS_1M,2009/2/6,11:15:00,4488.3599,124,
TXS_1M,2009/2/6,11:16:00,4488.1499,146,
TXS_1M,2009/2/6,11:17:00,4488.0801,109,
TXS_1M,2009/2/6,11:18:00,4488.6499,183,
TXS_1M,2009/2/6,11:19:00,4488.3901,130,
TXS_1M,2009/2/6,11:20:00,4487.98,126,
TXS_1M,2009/2/6,11:21:00,4488.48,149,
TXS_1M,2009/2/6,11:22:00,4488.8599,110,
TXS_1M,2009/2/6,11:23:00,4488.6099,152,
TXS_1M,2009/2/6,11:24:00,4488.0801,137,
TXS_1M,2009/2/6,11:25:00,4489.3599,202,
TXS_1M,2009/2/6,11:26:00,4490.5,213,
TXS_1M,2009/2/6,11:27:00,4491.04,156,
TXS_1M,2009/2/6,11:28:00,4490.73,212,
TXS_1M,2009/2/6,11:29:00,4491.27,151,
TXS_1M,2009/2/6,11:30:00,4491.6802,166,
TXS_1M,2009/2/6,11:31:00,4491.5898,167,
TXS_1M,2009/2/6,11:32:00,4492.6401,145,
TXS_1M,2009/2/6,11:33:00,4493.1299,239,
TXS_1M,2009/2/6,11:34:00,4492.04,198,
TXS_1M,2009/2/6,11:35:00,4490.9702,150,
TXS_1M,2009/2/6,11:36:00,4490.0601,156,
TXS_1M,2009/2/6,11:37:00,4489.8198,127,
TXS_1M,2009/2/6,11:38:00,4489.9399,161,
TXS_1M,2009/2/6,11:39:00,4489.96,158,
TXS_1M,2009/2/6,11:40:00,4490.7402,180,
TXS_1M,2009/2/6,11:41:00,4490.5898,154,
TXS_1M,2009/2/6,11:42:00,4489.5601,125,
TXS_1M,2009/2/6,11:43:00,4489.0298,157,
TXS_1M,2009/2/6,11:44:00,4487.5601,130,
TXS_1M,2009/2/6,11:45:00,4487.2598,149,
TXS_1M,2009/2/6,11:46:00,4487.3301,196,
TXS_1M,2009/2/6,11:47:00,4486.4502,165,
TXS_1M,2009/2/6,11:48:00,4485.98,187,
TXS_1M,2009/2/6,11:49:00,4484.0898,142,
TXS_1M,2009/2/6,11:50:00,4483.5601,179,
TXS_1M,2009/2/6,11:51:00,4481.6201,201,
TXS_1M,2009/2/6,11:52:00,4481.8501,172,
TXS_1M,2009/2/6,11:53:00,4479.1602,230,
TXS_1M,2009/2/6,11:54:00,4479.8901,147,
TXS_1M,2009/2/6,11:55:00,4479.29,162,
TXS_1M,2009/2/6,11:56:00,4479.7202,173,
TXS_1M,2009/2/6,11:57:00,4478.6699,142,
TXS_1M,2009/2/6,11:58:00,4478.5601,186,
TXS_1M,2009/2/6,11:59:00,4479.0498,110,
TXS_1M,2009/2/6,12:00:00,4480.0698,110,
TXS_1M,2009/2/6,12:01:00,4479.7402,142,
TXS_1M,2009/2/6,12:02:00,4480.0498,106,
TXS_1M,2009/2/6,12:03:00,4481.73,216,
TXS_1M,2009/2/6,12:04:00,4482.8501,163,
TXS_1M,2009/2/6,12:05:00,4483.77,158,
TXS_1M,2009/2/6,12:06:00,4484.46,129,
TXS_1M,2009/2/6,12:07:00,4483.75,122,
TXS_1M,2009/2/6,12:08:00,4484.0801,184,
TXS_1M,2009/2/6,12:09:00,4482.6299,136,
TXS_1M,2009/2/6,12:10:00,4482.7402,173,
TXS_1M,2009/2/6,12:11:00,4481.6699,171,
TXS_1M,2009/2/6,12:12:00,4479.5,149,
TXS_1M,2009/2/6,12:13:00,4477.9102,192,
TXS_1M,2009/2/6,12:14:00,4476.9902,140,
TXS_1M,2009/2/6,12:15:00,4477.71,159,
TXS_1M,2009/2/6,12:16:00,4477.3301,151,
TXS_1M,2009/2/6,12:17:00,4476.4902,123,
TXS_1M,2009/2/6,12:18:00,4475.9399,190,
TXS_1M,2009/2/6,12:19:00,4475.8599,137,
TXS_1M,2009/2/6,12:20:00,4475.96,154,
TXS_1M,2009/2/6,12:21:00,4475.7998,180,
TXS_1M,2009/2/6,12:22:00,4475.7798,155,
TXS_1M,2009/2/6,12:23:00,4474.8501,221,
TXS_1M,2009/2/6,12:24:00,4474.6001,155,
TXS_1M,2009/2/6,12:25:00,4474.71,183,
TXS_1M,2009/2/6,12:26:00,4475.5098,202,
TXS_1M,2009/2/6,12:27:00,4476.0898,129,
TXS_1M,2009/2/6,12:28:00,4476.1201,194,
TXS_1M,2009/2/6,12:29:00,4476.1602,124,
TXS_1M,2009/2/6,12:30:00,4476.79,149,
TXS_1M,2009/2/6,12:31:00,4475.6602,187,
TXS_1M,2009/2/6,12:32:00,4476.5698,137,
TXS_1M,2009/2/6,12:33:00,4476.29,180,
TXS_1M,2009/2/6,12:34:00,4476.1401,264,
TXS_1M,2009/2/6,12:35:00,4475.0298,197,
TXS_1M,2009/2/6,12:36:00,4473.9302,204,
TXS_1M,2009/2/6,12:37:00,4473.3101,179,
TXS_1M,2009/2/6,12:38:00,4471.9902,225,
TXS_1M,2009/2/6,12:39:00,4470.8198,124,
TXS_1M,2009/2/6,12:40:00,4470.4902,185,
TXS_1M,2009/2/6,12:41:00,4468.8999,232,
TXS_1M,2009/2/6,12:42:00,4468.48,182,
TXS_1M,2009/2/6,12:43:00,4465.6201,287,
TXS_1M,2009/2/6,12:44:00,4464.4199,228,
TXS_1M,2009/2/6,12:45:00,4463.8999,267,
TXS_1M,2009/2/6,12:46:00,4463.71,265,
TXS_1M,2009/2/6,12:47:00,4461.7402,204,
TXS_1M,2009/2/6,12:48:00,4461.46,252,
TXS_1M,2009/2/6,12:49:00,4460.02,192,
TXS_1M,2009/2/6,12:50:00,4459.8599,210,
TXS_1M,2009/2/6,12:51:00,4458.2202,278,
TXS_1M,2009/2/6,12:52:00,4457.3901,242,
TXS_1M,2009/2/6,12:53:00,4457.6299,320,
TXS_1M,2009/2/6,12:54:00,4457.0801,231,
TXS_1M,2009/2/6,12:55:00,4458.2598,216,
TXS_1M,2009/2/6,12:56:00,4459.7002,250,
TXS_1M,2009/2/6,12:57:00,4460.23,151,
TXS_1M,2009/2/6,12:58:00,4461.5898,197,
TXS_1M,2009/2/6,12:59:00,4461.9502,143,
TXS_1M,2009/2/6,13:00:00,4461.5098,155,
TXS_1M,2009/2/6,13:01:00,4461.2402,163,
TXS_1M,2009/2/6,13:02:00,4460.9102,154,
TXS_1M,2009/2/6,13:03:00,4460.5601,183,
TXS_1M,2009/2/6,13:04:00,4461.2402,137,
TXS_1M,2009/2/6,13:05:00,4460.0098,187,
TXS_1M,2009/2/6,13:06:00,4464.25,248,
TXS_1M,2009/2/6,13:07:00,4463.9399,227,
TXS_1M,2009/2/6,13:08:00,4465.52,288,
TXS_1M,2009/2/6,13:09:00,4466.1099,192,
TXS_1M,2009/2/6,13:10:00,4466.7798,196,
TXS_1M,2009/2/6,13:11:00,4466.0801,244,
TXS_1M,2009/2/6,13:12:00,4467.0698,166,
TXS_1M,2009/2/6,13:13:00,4465.6001,274,
TXS_1M,2009/2/6,13:14:00,4464.4102,204,
TXS_1M,2009/2/6,13:15:00,4464.2998,202,
TXS_1M,2009/2/6,13:16:00,4463.9102,288,
TXS_1M,2009/2/6,13:17:00,4463.1299,213,
TXS_1M,2009/2/6,13:18:00,4461.46,286,
TXS_1M,2009/2/6,13:19:00,4460.7202,280,
TXS_1M,2009/2/6,13:20:00,4460.1001,272,
TXS_1M,2009/2/6,13:21:00,4458.54,347,
TXS_1M,2009/2/6,13:22:00,4457.7998,262,
TXS_1M,2009/2/6,13:23:00,4458.6699,328,
TXS_1M,2009/2/6,13:24:00,4456.3301,459,
TXS_1M,2009/2/6,13:25:00,4457.8501,347,
TXS_1M,2009/2/6,13:26:00,4457.8501,0,
TXS_1M,2009/2/6,13:27:00,4457.8501,0,
TXS_1M,2009/2/6,13:28:00,4457.8501,0,
TXS_1M,2009/2/6,13:29:00,4457.8501,0,
TXS_1M,2009/2/6,13:30:00,4471.25,2957,
TXS_1M,2009/2/9,09:00:00,4471.25,49,
TXS_1M,2009/2/9,09:01:00,4562.6802,3683,
TXS_1M,2009/2/9,09:02:00,4562.6001,878,
TXS_1M,2009/2/9,09:03:00,4566.9102,1017,
TXS_1M,2009/2/9,09:04:00,4566.3999,1164,
TXS_1M,2009/2/9,09:05:00,4566.29,741,
TXS_1M,2009/2/9,09:06:00,4563.52,831,
TXS_1M,2009/2/9,09:07:00,4563.54,630,
TXS_1M,2009/2/9,09:08:00,4562.6299,716,
TXS_1M,2009/2/9,09:09:00,4563.0,741,
TXS_1M,2009/2/9,09:10:00,4566.9302,576,
TXS_1M,2009/2/9,09:11:00,4569.7402,741,
TXS_1M,2009/2/9,09:12:00,4573.4199,516,
TXS_1M,2009/2/9,09:13:00,4574.7402,667,
TXS_1M,2009/2/9,09:14:00,4574.4302,632,
TXS_1M,2009/2/9,09:15:00,4569.9199,505,
TXS_1M,2009/2/9,09:16:00,4566.2002,670,
TXS_1M,2009/2/9,09:17:00,4560.9102,485,
TXS_1M,2009/2/9,09:18:00,4558.7002,598,
TXS_1M,2009/2/9,09:19:00,4556.0698,631,
TXS_1M,2009/2/9,09:20:00,4554.6699,529,
TXS_1M,2009/2/9,09:21:00,4550.8599,640,
TXS_1M,2009/2/9,09:22:00,4548.5098,448,
TXS_1M,2009/2/9,09:23:00,4547.3999,475,
TXS_1M,2009/2/9,09:24:00,4547.0098,480,
TXS_1M,2009/2/9,09:25:00,4548.0601,352,
TXS_1M,2009/2/9,09:26:00,4549.6602,488,
TXS_1M,2009/2/9,09:27:00,4551.9399,318,
TXS_1M,2009/2/9,09:28:00,4552.9102,405,
TXS_1M,2009/2/9,09:29:00,4554.1899,344,
TXS_1M,2009/2/9,09:30:00,4556.1899,557,
TXS_1M,2009/2/9,09:31:00,4556.7798,762,
TXS_1M,2009/2/9,09:32:00,4555.6602,417,
TXS_1M,2009/2/9,09:33:00,4553.7598,483,
TXS_1M,2009/2/9,09:34:00,4551.4502,428,
TXS_1M,2009/2/9,09:35:00,4548.7598,335,
TXS_1M,2009/2/9,09:36:00,4546.8599,491,
TXS_1M,2009/2/9,09:37:00,4545.4502,256,
TXS_1M,2009/2/9,09:38:00,4544.1602,427,
TXS_1M,2009/2/9,09:39:00,4540.7598,372,
TXS_1M,2009/2/9,09:40:00,4538.3999,267,
TXS_1M,2009/2/9,09:41:00,4537.4902,421,
TXS_1M,2009/2/9,09:42:00,4538.4302,303,
TXS_1M,2009/2/9,09:43:00,4539.0,300,
TXS_1M,2009/2/9,09:44:00,4539.5801,296,
TXS_1M,2009/2/9,09:45:00,4539.48,252,
TXS_1M,2009/2/9,09:46:00,4539.77,317,
TXS_1M,2009/2/9,09:47:00,4540.2998,271,
TXS_1M,2009/2/9,09:48:00,4540.4102,370,
TXS_1M,2009/2/9,09:49:00,4542.1602,411,
TXS_1M,2009/2/9,09:50:00,4543.25,419,
TXS_1M,2009/2/9,09:51:00,4545.4702,499,
TXS_1M,2009/2/9,09:52:00,4548.73,334,
TXS_1M,2009/2/9,09:53:00,4551.5298,446,
TXS_1M,2009/2/9,09:54:00,4551.0098,347,
TXS_1M,2009/2/9,09:55:00,4549.8901,257,
TXS_1M,2009/2/9,09:56:00,4548.8198,337,
TXS_1M,2009/2/9,09:57:00,4547.23,206,
TXS_1M,2009/2/9,09:58:00,4546.6602,248,
TXS_1M,2009/2/9,09:59:00,4544.0298,293,
TXS_1M,2009/2/9,10:00:00,4543.4399,186,
TXS_1M,2009/2/9,10:01:00,4542.3501,374,
TXS_1M,2009/2/9,10:02:00,4541.4199,209,
TXS_1M,2009/2/9,10:03:00,4541.6802,277,
TXS_1M,2009/2/9,10:04:00,4541.7598,246,
TXS_1M,2009/2/9,10:05:00,4541.1001,193,
TXS_1M,2009/2/9,10:06:00,4540.8799,284,
TXS_1M,2009/2/9,10:07:00,4541.2998,176,
TXS_1M,2009/2/9,10:08:00,4541.8999,308,
TXS_1M,2009/2/9,10:09:00,4544.3599,302,
TXS_1M,2009/2/9,10:10:00,4544.8301,282,
TXS_1M,2009/2/9,10:11:00,4548.2998,387,
TXS_1M,2009/2/9,10:12:00,4549.1401,305,
TXS_1M,2009/2/9,10:13:00,4549.1802,410,
TXS_1M,2009/2/9,10:14:00,4550.77,621,
TXS_1M,2009/2/9,10:15:00,4550.9199,378,
TXS_1M,2009/2/9,10:16:00,4551.1899,506,
TXS_1M,2009/2/9,10:17:00,4550.3101,313,
TXS_1M,2009/2/9,10:18:00,4549.2202,369,
TXS_1M,2009/2/9,10:19:00,4546.96,278,
TXS_1M,2009/2/9,10:20:00,4545.1602,296,
TXS_1M,2009/2/9,10:21:00,4542.5498,297,
TXS_1M,2009/2/9,10:22:00,4541.3101,184,
TXS_1M,2009/2/9,10:23:00,4539.9199,226,
TXS_1M,2009/2/9,10:24:00,4541.0698,183,
TXS_1M,2009/2/9,10:25:00,4541.2202,177,
TXS_1M,2009/2/9,10:26:00,4541.0801,232,
TXS_1M,2009/2/9,10:27:00,4540.6802,159,
TXS_1M,2009/2/9,10:28:00,4540.3398,219,
TXS_1M,2009/2/9,10:29:00,4540.8101,195,
TXS_1M,2009/2/9,10:30:00,4540.8701,223,
TXS_1M,2009/2/9,10:31:00,4543.1201,259,
TXS_1M,2009/2/9,10:32:00,4543.8101,168,
TXS_1M,2009/2/9,10:33:00,4544.48,211,
TXS_1M,2009/2/9,10:34:00,4545.5601,147,
TXS_1M,2009/2/9,10:35:00,4545.46,137,
TXS_1M,2009/2/9,10:36:00,4545.6001,240,
TXS_1M,2009/2/9,10:37:00,4545.3999,186,
TXS_1M,2009/2/9,10:38:00,4544.3599,234,
TXS_1M,2009/2/9,10:39:00,4544.4102,190,
TXS_1M,2009/2/9,10:40:00,4544.8198,170,
TXS_1M,2009/2/9,10:41:00,4545.9199,254,
TXS_1M,2009/2/9,10:42:00,4545.0,147,
TXS_1M,2009/2/9,10:43:00,4544.3301,231,
TXS_1M,2009/2/9,10:44:00,4543.6899,181,
TXS_1M,2009/2/9,10:45:00,4542.5498,166,
TXS_1M,2009/2/9,10:46:00,4540.6299,241,
TXS_1M,2009/2/9,10:47:00,4539.8398,204,
TXS_1M,2009/2/9,10:48:00,4536.02,355,
TXS_1M,2009/2/9,10:49:00,4534.04,307,
TXS_1M,2009/2/9,10:50:00,4530.4902,362,
TXS_1M,2009/2/9,10:51:00,4524.9399,432,
TXS_1M,2009/2/9,10:52:00,4521.6802,320,
TXS_1M,2009/2/9,10:53:00,4519.2202,496,
TXS_1M,2009/2/9,10:54:00,4516.21,364,
TXS_1M,2009/2/9,10:55:00,4514.9102,305,
TXS_1M,2009/2/9,10:56:00,4514.3901,313,
TXS_1M,2009/2/9,10:57:00,4516.0801,194,
TXS_1M,2009/2/9,10:58:00,4515.98,255,
TXS_1M,2009/2/9,10:59:00,4517.4502,205,
TXS_1M,2009/2/9,11:00:00,4518.3599,193,
TXS_1M,2009/2/9,11:01:00,4520.6299,193,
TXS_1M,2009/2/9,11:02:00,4520.4199,140,
TXS_1M,2009/2/9,11:03:00,4519.48,179,
TXS_1M,2009/2/9,11:04:00,4520.1201,139,
TXS_1M,2009/2/9,11:05:00,4519.6602,176,
TXS_1M,2009/2/9,11:06:00,4519.9502,189,
TXS_1M,2009/2/9,11:07:00,4519.8901,169,
TXS_1M,2009/2/9,11:08:00,4519.9902,169,
TXS_1M,2009/2/9,11:09:00,4518.7998,142,
TXS_1M,2009/2/9,11:10:00,4518.4399,128,
TXS_1M,2009/2/9,11:11:00,4517.1699,194,
TXS_1M,2009/2/9,11:12:00,4517.1699,118,
TXS_1M,2009/2/9,11:13:00,4512.8599,269,
TXS_1M,2009/2/9,11:14:00,4512.0,208,
TXS_1M,2009/2/9,11:15:00,4510.3701,204,
TXS_1M,2009/2/9,11:16:00,4506.04,294,
TXS_1M,2009/2/9,11:17:00,4506.7402,169,
TXS_1M,2009/2/9,11:18:00,4506.5298,251,
TXS_1M,2009/2/9,11:19:00,4506.5898,175,
TXS_1M,2009/2/9,11:20:00,4507.3398,207,
TXS_1M,2009/2/9,11:21:00,4508.6699,195,
TXS_1M,2009/2/9,11:22:00,4510.1401,122,
TXS_1M,2009/2/9,11:23:00,4512.0,141,
TXS_1M,2009/2/9,11:24:00,4512.21,159,
TXS_1M,2009/2/9,11:25:00,4514.1001,139,
TXS_1M,2009/2/9,11:26:00,4515.6899,173,
TXS_1M,2009/2/9,11:27:00,4515.8701,154,
TXS_1M,2009/2/9,11:28:00,4517.25,222,
TXS_1M,2009/2/9,11:29:00,4517.7402,160,
TXS_1M,2009/2/9,11:30:00,4518.6602,141,
TXS_1M,2009/2/9,11:31:00,4514.6201,178,
TXS_1M,2009/2/9,11:32:00,4516.5098,138,
TXS_1M,2009/2/9,11:33:00,4516.29,151,
TXS_1M,2009/2/9,11:34:00,4517.1802,94,
TXS_1M,2009/2/9,11:35:00,4516.2798,101,
TXS_1M,2009/2/9,11:36:00,4517.6699,121,
TXS_1M,2009/2/9,11:37:00,4518.9502,162,
TXS_1M,2009/2/9,11:38:00,4519.3701,167,
TXS_1M,2009/2/9,11:39:00,4518.8799,138,
TXS_1M,2009/2/9,11:40:00,4520.0898,132,
TXS_1M,2009/2/9,11:41:00,4519.4702,168,
TXS_1M,2009/2/9,11:42:00,4519.5898,138,
TXS_1M,2009/2/9,11:43:00,4519.48,170,
TXS_1M,2009/2/9,11:44:00,4519.6499,117,
TXS_1M,2009/2/9,11:45:00,4520.3901,133,
TXS_1M,2009/2/9,11:46:00,4520.6602,214,
TXS_1M,2009/2/9,11:47:00,4519.6401,154,
TXS_1M,2009/2/9,11:48:00,4518.9102,196,
TXS_1M,2009/2/9,11:49:00,4518.9902,156,
TXS_1M,2009/2/9,11:50:00,4518.9902,154,
TXS_1M,2009/2/9,11:51:00,4515.6499,248,
TXS_1M,2009/2/9,11:52:00,4516.8599,128,
TXS_1M,2009/2/9,11:53:00,4516.3198,227,
TXS_1M,2009/2/9,11:54:00,4514.52,133,
TXS_1M,2009/2/9,11:55:00,4514.23,146,
TXS_1M,2009/2/9,11:56:00,4513.4702,182,
TXS_1M,2009/2/9,11:57:00,4512.5801,115,
TXS_1M,2009/2/9,11:58:00,4511.8701,182,
TXS_1M,2009/2/9,11:59:00,4511.8398,94,
TXS_1M,2009/2/9,12:00:00,4512.6802,109,
TXS_1M,2009/2/9,12:01:00,4511.6602,156,
TXS_1M,2009/2/9,12:02:00,4510.9902,108,
TXS_1M,2009/2/9,12:03:00,4511.4702,193,
TXS_1M,2009/2/9,12:04:00,4513.2798,143,
TXS_1M,2009/2/9,12:05:00,4513.5098,178,
TXS_1M,2009/2/9,12:06:00,4514.6201,308,
TXS_1M,2009/2/9,12:07:00,4515.0601,124,
TXS_1M,2009/2/9,12:08:00,4513.3901,205,
TXS_1M,2009/2/9,12:09:00,4515.2402,157,
TXS_1M,2009/2/9,12:10:00,4515.5898,172,
TXS_1M,2009/2/9,12:11:00,4514.2002,187,
TXS_1M,2009/2/9,12:12:00,4514.0801,129,
TXS_1M,2009/2/9,12:13:00,4513.8799,160,
TXS_1M,2009/2/9,12:14:00,4513.8901,102,
TXS_1M,2009/2/9,12:15:00,4514.3101,121,
TXS_1M,2009/2/9,12:16:00,4514.21,124,
TXS_1M,2009/2/9,12:17:00,4515.6401,114,
TXS_1M,2009/2/9,12:18:00,4515.6802,179,
TXS_1M,2009/2/9,12:19:00,4517.2202,123,
TXS_1M,2009/2/9,12:20:00,4517.6099,113,
TXS_1M,2009/2/9,12:21:00,4517.9199,127,
TXS_1M,2009/2/9,12:22:00,4519.1201,139,
TXS_1M,2009/2/9,12:23:00,4521.1602,251,
TXS_1M,2009/2/9,12:24:00,4521.5698,332,
TXS_1M,2009/2/9,12:25:00,4523.7998,653,
TXS_1M,2009/2/9,12:26:00,4525.0298,354,
TXS_1M,2009/2/9,12:27:00,4527.4902,250,
TXS_1M,2009/2/9,12:28:00,4528.6401,344,
TXS_1M,2009/2/9,12:29:00,4528.1001,228,
TXS_1M,2009/2/9,12:30:00,4527.6401,246,
TXS_1M,2009/2/9,12:31:00,4528.4102,267,
TXS_1M,2009/2/9,12:32:00,4528.4302,211,
TXS_1M,2009/2/9,12:33:00,4527.1099,225,
TXS_1M,2009/2/9,12:34:00,4526.04,124,
TXS_1M,2009/2/9,12:35:00,4524.8701,256,
TXS_1M,2009/2/9,12:36:00,4522.3301,173,
TXS_1M,2009/2/9,12:37:00,4522.1001,136,
TXS_1M,2009/2/9,12:38:00,4520.7002,155,
TXS_1M,2009/2/9,12:39:00,4520.6802,141,
TXS_1M,2009/2/9,12:40:00,4517.6899,140,
TXS_1M,2009/2/9,12:41:00,4517.4302,169,
TXS_1M,2009/2/9,12:42:00,4517.1602,155,
TXS_1M,2009/2/9,12:43:00,4514.2998,266,
TXS_1M,2009/2/9,12:44:00,4513.2202,134,
TXS_1M,2009/2/9,12:45:00,4513.0098,210,
TXS_1M,2009/2/9,12:46:00,4512.75,220,
TXS_1M,2009/2/9,12:47:00,4512.2002,425,
TXS_1M,2009/2/9,12:48:00,4511.23,287,
TXS_1M,2009/2/9,12:49:00,4512.0698,155,
TXS_1M,2009/2/9,12:50:00,4512.0,180,
TXS_1M,2009/2/9,12:51:00,4512.6201,220,
TXS_1M,2009/2/9,12:52:00,4513.5298,169,
TXS_1M,2009/2/9,12:53:00,4513.3999,229,
TXS_1M,2009/2/9,12:54:00,4513.9502,153,
TXS_1M,2009/2/9,12:55:00,4513.52,154,
TXS_1M,2009/2/9,12:56:00,4513.8701,170,
TXS_1M,2009/2/9,12:57:00,4514.4102,123,
TXS_1M,2009/2/9,12:58:00,4513.75,209,
TXS_1M,2009/2/9,12:59:00,4513.3701,161,
TXS_1M,2009/2/9,13:00:00,4512.9902,223,
TXS_1M,2009/2/9,13:01:00,4509.3599,307,
TXS_1M,2009/2/9,13:02:00,4509.2202,206,
TXS_1M,2009/2/9,13:03:00,4507.9902,290,
TXS_1M,2009/2/9,13:04:00,4505.3501,258,
TXS_1M,2009/2/9,13:05:00,4503.5498,446,
TXS_1M,2009/2/9,13:06:00,4501.1699,359,
TXS_1M,2009/2/9,13:07:00,4499.6299,298,
TXS_1M,2009/2/9,13:08:00,4498.54,401,
TXS_1M,2009/2/9,13:09:00,4496.7002,265,
TXS_1M,2009/2/9,13:10:00,4498.0498,246,
TXS_1M,2009/2/9,13:11:00,4499.0498,341,
TXS_1M,2009/2/9,13:12:00,4500.3901,160,
TXS_1M,2009/2/9,13:13:00,4501.1401,356,
TXS_1M,2009/2/9,13:14:00,4502.2998,182,
TXS_1M,2009/2/9,13:15:00,4502.02,227,
TXS_1M,2009/2/9,13:16:00,4501.96,263,
TXS_1M,2009/2/9,13:17:00,4501.9702,163,
TXS_1M,2009/2/9,13:18:00,4501.8198,285,
TXS_1M,2009/2/9,13:19:00,4501.6602,220,
TXS_1M,2009/2/9,13:20:00,4500.6401,256,
TXS_1M,2009/2/9,13:21:00,4498.5601,326,
TXS_1M,2009/2/9,13:22:00,4497.02,255,
TXS_1M,2009/2/9,13:23:00,4496.6099,430,
TXS_1M,2009/2/9,13:24:00,4497.8701,340,
TXS_1M,2009/2/9,13:25:00,4498.8999,316,
TXS_1M,2009/2/9,13:26:00,4498.8999,0,
TXS_1M,2009/2/9,13:27:00,4498.8999,0,
TXS_1M,2009/2/9,13:28:00,4498.8999,0,
TXS_1M,2009/2/9,13:29:00,4498.8999,0,
TXS_1M,2009/2/9,13:30:00,4494.5898,2571,
TXS_1M,2009/2/10,09:00:00,4494.5898,28,
TXS_1M,2009/2/10,09:01:00,4524.0498,1765,
TXS_1M,2009/2/10,09:02:00,4527.6099,415,
TXS_1M,2009/2/10,09:03:00,4528.8599,634,
TXS_1M,2009/2/10,09:04:00,4528.0698,741,
TXS_1M,2009/2/10,09:05:00,4525.3198,542,
TXS_1M,2009/2/10,09:06:00,4518.9399,767,
TXS_1M,2009/2/10,09:07:00,4509.8301,381,
TXS_1M,2009/2/10,09:08:00,4511.2002,495,
TXS_1M,2009/2/10,09:09:00,4512.98,494,
TXS_1M,2009/2/10,09:10:00,4515.2598,417,
TXS_1M,2009/2/10,09:11:00,4517.6499,585,
TXS_1M,2009/2/10,09:12:00,4516.8701,373,
TXS_1M,2009/2/10,09:13:00,4513.6201,468,
TXS_1M,2009/2/10,09:14:00,4510.1401,377,
TXS_1M,2009/2/10,09:15:00,4506.9902,320,
TXS_1M,2009/2/10,09:16:00,4505.7598,377,
TXS_1M,2009/2/10,09:17:00,4505.23,306,
TXS_1M,2009/2/10,09:18:00,4504.8701,350,
TXS_1M,2009/2/10,09:19:00,4503.8901,300,
TXS_1M,2009/2/10,09:20:00,4506.8198,237,
TXS_1M,2009/2/10,09:21:00,4507.5601,331,
TXS_1M,2009/2/10,09:22:00,4510.6201,264,
TXS_1M,2009/2/10,09:23:00,4514.6499,360,
TXS_1M,2009/2/10,09:24:00,4518.2202,306,
TXS_1M,2009/2/10,09:25:00,4517.77,315,
TXS_1M,2009/2/10,09:26:00,4517.4902,392,
TXS_1M,2009/2/10,09:27:00,4517.5498,262,
TXS_1M,2009/2/10,09:28:00,4516.8198,282,
TXS_1M,2009/2/10,09:29:00,4514.6001,247,
TXS_1M,2009/2/10,09:30:00,4512.3799,215,
TXS_1M,2009/2/10,09:31:00,4508.5,292,
TXS_1M,2009/2/10,09:32:00,4507.3701,184,
TXS_1M,2009/2/10,09:33:00,4503.8901,278,
TXS_1M,2009/2/10,09:34:00,4504.0498,240,
TXS_1M,2009/2/10,09:35:00,4501.6201,208,
TXS_1M,2009/2/10,09:36:00,4501.0601,272,
TXS_1M,2009/2/10,09:37:00,4499.73,223,
TXS_1M,2009/2/10,09:38:00,4498.9199,292,
TXS_1M,2009/2/10,09:39:00,4496.8501,214,
TXS_1M,2009/2/10,09:40:00,4495.7202,216,
TXS_1M,2009/2/10,09:41:00,4493.8999,255,
TXS_1M,2009/2/10,09:42:00,4491.8398,171,
TXS_1M,2009/2/10,09:43:00,4493.3701,219,
TXS_1M,2009/2/10,09:44:00,4494.2002,204,
TXS_1M,2009/2/10,09:45:00,4495.3599,178,
TXS_1M,2009/2/10,09:46:00,4498.3198,275,
TXS_1M,2009/2/10,09:47:00,4501.75,203,
TXS_1M,2009/2/10,09:48:00,4503.5298,243,
TXS_1M,2009/2/10,09:49:00,4504.5601,236,
TXS_1M,2009/2/10,09:50:00,4504.96,160,
TXS_1M,2009/2/10,09:51:00,4504.8901,243,
TXS_1M,2009/2/10,09:52:00,4504.6401,163,
TXS_1M,2009/2/10,09:53:00,4503.5,253,
TXS_1M,2009/2/10,09:54:00,4502.4399,185,
TXS_1M,2009/2/10,09:55:00,4501.79,139,
TXS_1M,2009/2/10,09:56:00,4500.5098,211,
TXS_1M,2009/2/10,09:57:00,4499.77,139,
TXS_1M,2009/2/10,09:58:00,4499.3101,174,
TXS_1M,2009/2/10,09:59:00,4499.0698,115,
TXS_1M,2009/2/10,10:00:00,4498.8799,118,
TXS_1M,2009/2/10,10:01:00,4497.8599,162,
TXS_1M,2009/2/10,10:02:00,4497.7002,119,
TXS_1M,2009/2/10,10:03:00,4497.6899,147,
TXS_1M,2009/2/10,10:04:00,4497.5098,103,
TXS_1M,2009/2/10,10:05:00,4495.75,130,
TXS_1M,2009/2/10,10:06:00,4496.0698,203,
TXS_1M,2009/2/10,10:07:00,4495.6499,120,
TXS_1M,2009/2/10,10:08:00,4494.9302,180,
TXS_1M,2009/2/10,10:09:00,4496.2002,129,
TXS_1M,2009/2/10,10:10:00,4495.6802,116,
TXS_1M,2009/2/10,10:11:00,4496.27,160,
TXS_1M,2009/2/10,10:12:00,4497.5,129,
TXS_1M,2009/2/10,10:13:00,4499.9102,234,
TXS_1M,2009/2/10,10:14:00,4501.2798,219,
TXS_1M,2009/2/10,10:15:00,4502.9399,173,
TXS_1M,2009/2/10,10:16:00,4503.4902,246,
TXS_1M,2009/2/10,10:17:00,4504.27,176,
TXS_1M,2009/2/10,10:18:00,4503.5801,183,
TXS_1M,2009/2/10,10:19:00,4504.4399,125,
TXS_1M,2009/2/10,10:20:00,4503.46,121,
TXS_1M,2009/2/10,10:21:00,4502.8599,168,
TXS_1M,2009/2/10,10:22:00,4504.3901,118,
TXS_1M,2009/2/10,10:23:00,4503.2998,150,
TXS_1M,2009/2/10,10:24:00,4504.29,96,
TXS_1M,2009/2/10,10:25:00,4503.6299,87,
TXS_1M,2009/2/10,10:26:00,4504.1201,115,
TXS_1M,2009/2/10,10:27:00,4504.0098,79,
TXS_1M,2009/2/10,10:28:00,4504.0698,126,
TXS_1M,2009/2/10,10:29:00,4504.71,110,
TXS_1M,2009/2/10,10:30:00,4504.6802,114,
TXS_1M,2009/2/10,10:31:00,4510.3101,331,
TXS_1M,2009/2/10,10:32:00,4516.73,271,
TXS_1M,2009/2/10,10:33:00,4520.6299,525,
TXS_1M,2009/2/10,10:34:00,4521.6802,281,
TXS_1M,2009/2/10,10:35:00,4520.1299,247,
TXS_1M,2009/2/10,10:36:00,4519.77,300,
TXS_1M,2009/2/10,10:37:00,4517.5298,152,
TXS_1M,2009/2/10,10:38:00,4516.1401,210,
TXS_1M,2009/2/10,10:39:00,4515.8501,133,
TXS_1M,2009/2/10,10:40:00,4515.3701,143,
TXS_1M,2009/2/10,10:41:00,4514.77,165,
TXS_1M,2009/2/10,10:42:00,4513.9902,113,
TXS_1M,2009/2/10,10:43:00,4513.6001,122,
TXS_1M,2009/2/10,10:44:00,4514.1099,88,
TXS_1M,2009/2/10,10:45:00,4513.8398,107,
TXS_1M,2009/2/10,10:46:00,4515.46,132,
TXS_1M,2009/2/10,10:47:00,4515.4199,127,
TXS_1M,2009/2/10,10:48:00,4516.4199,210,
TXS_1M,2009/2/10,10:49:00,4522.52,251,
TXS_1M,2009/2/10,10:50:00,4520.8799,186,
TXS_1M,2009/2/10,10:51:00,4520.9399,252,
TXS_1M,2009/2/10,10:52:00,4522.7798,146,
TXS_1M,2009/2/10,10:53:00,4524.6602,231,
TXS_1M,2009/2/10,10:54:00,4525.0098,171,
TXS_1M,2009/2/10,10:55:00,4525.8701,163,
TXS_1M,2009/2/10,10:56:00,4526.98,262,
TXS_1M,2009/2/10,10:57:00,4527.1299,177,
TXS_1M,2009/2/10,10:58:00,4527.3398,259,
TXS_1M,2009/2/10,10:59:00,4530.1001,208,
TXS_1M,2009/2/10,11:00:00,4530.1699,214,
TXS_1M,2009/2/10,11:01:00,4529.75,280,
TXS_1M,2009/2/10,11:02:00,4529.4502,184,
TXS_1M,2009/2/10,11:03:00,4529.1802,235,
TXS_1M,2009/2/10,11:04:00,4529.8398,162,
TXS_1M,2009/2/10,11:05:00,4529.0498,157,
TXS_1M,2009/2/10,11:06:00,4529.0898,214,
TXS_1M,2009/2/10,11:07:00,4529.1602,142,
TXS_1M,2009/2/10,11:08:00,4529.54,206,
TXS_1M,2009/2/10,11:09:00,4529.21,158,
TXS_1M,2009/2/10,11:10:00,4528.98,147,
TXS_1M,2009/2/10,11:11:00,4529.5801,179,
TXS_1M,2009/2/10,11:12:00,4530.1699,106,
TXS_1M,2009/2/10,11:13:00,4529.9199,181,
TXS_1M,2009/2/10,11:14:00,4529.8901,131,
TXS_1M,2009/2/10,11:15:00,4530.0801,175,
TXS_1M,2009/2/10,11:16:00,4531.9502,302,
TXS_1M,2009/2/10,11:17:00,4532.6899,237,
TXS_1M,2009/2/10,11:18:00,4533.9502,276,
TXS_1M,2009/2/10,11:19:00,4533.2002,188,
TXS_1M,2009/2/10,11:20:00,4533.1499,168,
TXS_1M,2009/2/10,11:21:00,4532.1299,253,
TXS_1M,2009/2/10,11:22:00,4531.6499,182,
TXS_1M,2009/2/10,11:23:00,4529.9302,212,
TXS_1M,2009/2/10,11:24:00,4529.1099,160,
TXS_1M,2009/2/10,11:25:00,4528.6201,160,
TXS_1M,2009/2/10,11:26:00,4528.1201,169,
TXS_1M,2009/2/10,11:27:00,4527.2998,128,
TXS_1M,2009/2/10,11:28:00,4526.1499,196,
TXS_1M,2009/2/10,11:29:00,4524.7998,159,
TXS_1M,2009/2/10,11:30:00,4523.4399,150,
TXS_1M,2009/2/10,11:31:00,4521.8599,188,
TXS_1M,2009/2/10,11:32:00,4521.29,101,
TXS_1M,2009/2/10,11:33:00,4520.7402,171,
TXS_1M,2009/2/10,11:34:00,4521.54,117,
TXS_1M,2009/2/10,11:35:00,4521.1401,115,
TXS_1M,2009/2/10,11:36:00,4522.1001,158,
TXS_1M,2009/2/10,11:37:00,4523.1602,100,
TXS_1M,2009/2/10,11:38:00,4524.0601,137,
TXS_1M,2009/2/10,11:39:00,4524.8799,122,
TXS_1M,2009/2/10,11:40:00,4524.6001,125,
TXS_1M,2009/2/10,11:41:00,4525.0801,185,
TXS_1M,2009/2/10,11:42:00,4526.0601,116,
TXS_1M,2009/2/10,11:43:00,4526.25,226,
TXS_1M,2009/2/10,11:44:00,4526.4902,110,
TXS_1M,2009/2/10,11:45:00,4526.2402,137,
TXS_1M,2009/2/10,11:46:00,4526.1401,155,
TXS_1M,2009/2/10,11:47:00,4523.9199,141,
TXS_1M,2009/2/10,11:48:00,4522.02,295,
TXS_1M,2009/2/10,11:49:00,4521.0698,200,
TXS_1M,2009/2/10,11:50:00,4519.2402,160,
TXS_1M,2009/2/10,11:51:00,4517.7402,193,
TXS_1M,2009/2/10,11:52:00,4517.25,155,
TXS_1M,2009/2/10,11:53:00,4515.3101,193,
TXS_1M,2009/2/10,11:54:00,4515.0698,160,
TXS_1M,2009/2/10,11:55:00,4514.3301,162,
TXS_1M,2009/2/10,11:56:00,4514.9702,186,
TXS_1M,2009/2/10,11:57:00,4514.8301,95,
TXS_1M,2009/2/10,11:58:00,4515.5098,162,
TXS_1M,2009/2/10,11:59:00,4516.1499,105,
TXS_1M,2009/2/10,12:00:00,4516.2202,157,
TXS_1M,2009/2/10,12:01:00,4516.5698,211,
TXS_1M,2009/2/10,12:02:00,4515.7998,107,
TXS_1M,2009/2/10,12:03:00,4515.04,141,
TXS_1M,2009/2/10,12:04:00,4515.1899,118,
TXS_1M,2009/2/10,12:05:00,4515.3301,103,
TXS_1M,2009/2/10,12:06:00,4514.48,165,
TXS_1M,2009/2/10,12:07:00,4514.71,137,
TXS_1M,2009/2/10,12:08:00,4514.5601,167,
TXS_1M,2009/2/10,12:09:00,4515.7402,114,
TXS_1M,2009/2/10,12:10:00,4516.5098,127,
TXS_1M,2009/2/10,12:11:00,4516.2402,172,
TXS_1M,2009/2/10,12:12:00,4516.4102,105,
TXS_1M,2009/2/10,12:13:00,4516.8599,151,
TXS_1M,2009/2/10,12:14:00,4517.1401,94,
TXS_1M,2009/2/10,12:15:00,4518.5898,102,
TXS_1M,2009/2/10,12:16:00,4517.8599,133,
TXS_1M,2009/2/10,12:17:00,4519.1299,88,
TXS_1M,2009/2/10,12:18:00,4519.1499,137,
TXS_1M,2009/2/10,12:19:00,4520.6899,106,
TXS_1M,2009/2/10,12:20:00,4520.3398,110,
TXS_1M,2009/2/10,12:21:00,4520.7598,156,
TXS_1M,2009/2/10,12:22:00,4521.48,121,
TXS_1M,2009/2/10,12:23:00,4521.7998,211,
TXS_1M,2009/2/10,12:24:00,4521.5498,122,
TXS_1M,2009/2/10,12:25:00,4522.3101,123,
TXS_1M,2009/2/10,12:26:00,4521.1699,156,
TXS_1M,2009/2/10,12:27:00,4520.75,111,
TXS_1M,2009/2/10,12:28:00,4522.2402,165,
TXS_1M,2009/2/10,12:29:00,4521.3799,116,
TXS_1M,2009/2/10,12:30:00,4520.71,116,
TXS_1M,2009/2/10,12:31:00,4520.4399,161,
TXS_1M,2009/2/10,12:32:00,4520.4399,108,
TXS_1M,2009/2/10,12:33:00,4520.1899,146,
TXS_1M,2009/2/10,12:34:00,4519.9502,121,
TXS_1M,2009/2/10,12:35:00,4519.1099,131,
TXS_1M,2009/2/10,12:36:00,4519.8101,145,
TXS_1M,2009/2/10,12:37:00,4518.8901,111,
TXS_1M,2009/2/10,12:38:00,4518.77,196,
TXS_1M,2009/2/10,12:39:00,4519.3901,155,
TXS_1M,2009/2/10,12:40:00,4518.4902,140,
TXS_1M,2009/2/10,12:41:00,4518.2002,159,
TXS_1M,2009/2/10,12:42:00,4517.8701,115,
TXS_1M,2009/2/10,12:43:00,4518.29,193,
TXS_1M,2009/2/10,12:44:00,4518.23,106,
TXS_1M,2009/2/10,12:45:00,4518.8701,151,
TXS_1M,2009/2/10,12:46:00,4519.21,276,
TXS_1M,2009/2/10,12:47:00,4520.71,127,
TXS_1M,2009/2/10,12:48:00,4521.4199,242,
TXS_1M,2009/2/10,12:49:00,4521.9502,168,
TXS_1M,2009/2/10,12:50:00,4522.5098,187,
TXS_1M,2009/2/10,12:51:00,4522.77,217,
TXS_1M,2009/2/10,12:52:00,4523.48,182,
TXS_1M,2009/2/10,12:53:00,4524.9502,186,
TXS_1M,2009/2/10,12:54:00,4525.8901,166,
TXS_1M,2009/2/10,12:55:00,4525.0698,225,
TXS_1M,2009/2/10,12:56:00,4526.9302,248,
TXS_1M,2009/2/10,12:57:00,4525.8101,159,
TXS_1M,2009/2/10,12:58:00,4526.79,264,
TXS_1M,2009/2/10,12:59:00,4528.1299,186,
TXS_1M,2009/2/10,13:00:00,4528.0801,168,
TXS_1M,2009/2/10,13:01:00,4527.75,187,
TXS_1M,2009/2/10,13:02:00,4527.8701,155,
TXS_1M,2009/2/10,13:03:00,4526.8701,239,
TXS_1M,2009/2/10,13:04:00,4527.1299,177,
TXS_1M,2009/2/10,13:05:00,4526.3198,181,
TXS_1M,2009/2/10,13:06:00,4526.0801,244,
TXS_1M,2009/2/10,13:07:00,4525.8999,189,
TXS_1M,2009/2/10,13:08:00,4525.9902,399,
TXS_1M,2009/2/10,13:09:00,4525.3901,262,
TXS_1M,2009/2/10,13:10:00,4524.8301,244,
TXS_1M,2009/2/10,13:11:00,4523.7798,278,
TXS_1M,2009/2/10,13:12:00,4522.9902,198,
TXS_1M,2009/2/10,13:13:00,4523.04,322,
TXS_1M,2009/2/10,13:14:00,4523.46,289,
TXS_1M,2009/2/10,13:15:00,4523.73,212,
TXS_1M,2009/2/10,13:16:00,4519.77,357,
TXS_1M,2009/2/10,13:17:00,4520.3701,253,
TXS_1M,2009/2/10,13:18:00,4520.9399,318,
TXS_1M,2009/2/10,13:19:00,4521.1401,244,
TXS_1M,2009/2/10,13:20:00,4521.2402,249,
TXS_1M,2009/2/10,13:21:00,4521.23,332,
TXS_1M,2009/2/10,13:22:00,4522.5,265,
TXS_1M,2009/2/10,13:23:00,4524.5498,427,
TXS_1M,2009/2/10,13:24:00,4524.7998,300,
TXS_1M,2009/2/10,13:25:00,4526.0801,389,
TXS_1M,2009/2/10,13:26:00,4526.0801,0,
TXS_1M,2009/2/10,13:27:00,4526.0801,0,
TXS_1M,2009/2/10,13:28:00,4526.0801,0,
TXS_1M,2009/2/10,13:29:00,4526.0801,0,
TXS_1M,2009/2/10,13:30:00,4526.1001,3101,
TXS_1M,2009/2/11,09:00:00,4526.1001,24,
TXS_1M,2009/2/11,09:01:00,4448.2402,2063,
TXS_1M,2009/2/11,09:02:00,4451.8301,604,
TXS_1M,2009/2/11,09:03:00,4459.2798,698,
TXS_1M,2009/2/11,09:04:00,4461.75,629,
TXS_1M,2009/2/11,09:05:00,4466.3701,525,
TXS_1M,2009/2/11,09:06:00,4468.5498,689,
TXS_1M,2009/2/11,09:07:00,4464.96,464,
TXS_1M,2009/2/11,09:08:00,4461.6099,533,
TXS_1M,2009/2/11,09:09:00,4456.29,461,
TXS_1M,2009/2/11,09:10:00,4455.5801,374,
TXS_1M,2009/2/11,09:11:00,4453.4102,584,
TXS_1M,2009/2/11,09:12:00,4451.9702,391,
TXS_1M,2009/2/11,09:13:00,4452.8901,436,
TXS_1M,2009/2/11,09:14:00,4456.1299,416,
TXS_1M,2009/2/11,09:15:00,4459.04,332,
TXS_1M,2009/2/11,09:16:00,4461.3901,448,
TXS_1M,2009/2/11,09:17:00,4463.8101,311,
TXS_1M,2009/2/11,09:18:00,4464.3799,380,
TXS_1M,2009/2/11,09:19:00,4463.79,363,
TXS_1M,2009/2/11,09:20:00,4463.5801,268,
TXS_1M,2009/2/11,09:21:00,4464.9502,363,
TXS_1M,2009/2/11,09:22:00,4466.0898,242,
TXS_1M,2009/2/11,09:23:00,4468.0801,362,
TXS_1M,2009/2/11,09:24:00,4470.0098,312,
TXS_1M,2009/2/11,09:25:00,4471.8901,298,
TXS_1M,2009/2/11,09:26:00,4475.21,419,
TXS_1M,2009/2/11,09:27:00,4476.8901,326,
TXS_1M,2009/2/11,09:28:00,4478.2402,475,
TXS_1M,2009/2/11,09:29:00,4480.5,385,
TXS_1M,2009/2/11,09:30:00,4480.6001,307,
TXS_1M,2009/2/11,09:31:00,4475.98,469,
TXS_1M,2009/2/11,09:32:00,4474.2202,329,
TXS_1M,2009/2/11,09:33:00,4474.46,368,
TXS_1M,2009/2/11,09:34:00,4473.6899,228,
TXS_1M,2009/2/11,09:35:00,4473.0,181,
TXS_1M,2009/2/11,09:36:00,4474.0601,229,
TXS_1M,2009/2/11,09:37:00,4473.9399,162,
TXS_1M,2009/2/11,09:38:00,4474.0801,223,
TXS_1M,2009/2/11,09:39:00,4471.8999,226,
TXS_1M,2009/2/11,09:40:00,4474.0601,174,
TXS_1M,2009/2/11,09:41:00,4474.52,246,
TXS_1M,2009/2/11,09:42:00,4476.8901,161,
TXS_1M,2009/2/11,09:43:00,4479.02,235,
TXS_1M,2009/2/11,09:44:00,4481.3999,306,
TXS_1M,2009/2/11,09:45:00,4483.4199,306,
TXS_1M,2009/2/11,09:46:00,4487.6499,498,
TXS_1M,2009/2/11,09:47:00,4488.71,331,
TXS_1M,2009/2/11,09:48:00,4491.48,447,
TXS_1M,2009/2/11,09:49:00,4493.0898,321,
TXS_1M,2009/2/11,09:50:00,4491.8101,274,
TXS_1M,2009/2/11,09:51:00,4488.3198,368,
TXS_1M,2009/2/11,09:52:00,4486.4102,248,
TXS_1M,2009/2/11,09:53:00,4486.0698,268,
TXS_1M,2009/2/11,09:54:00,4485.54,229,
TXS_1M,2009/2/11,09:55:00,4484.52,181,
TXS_1M,2009/2/11,09:56:00,4484.2402,255,
TXS_1M,2009/2/11,09:57:00,4484.3999,175,
TXS_1M,2009/2/11,09:58:00,4484.9902,245,
TXS_1M,2009/2/11,09:59:00,4486.6699,209,
TXS_1M,2009/2/11,10:00:00,4487.3101,227,
TXS_1M,2009/2/11,10:01:00,4491.3101,354,
TXS_1M,2009/2/11,10:02:00,4492.9502,155,
TXS_1M,2009/2/11,10:03:00,4494.6499,263,
TXS_1M,2009/2/11,10:04:00,4496.3901,205,
TXS_1M,2009/2/11,10:05:00,4497.98,194,
TXS_1M,2009/2/11,10:06:00,4500.3901,353,
TXS_1M,2009/2/11,10:07:00,4502.5801,290,
TXS_1M,2009/2/11,10:08:00,4505.1201,382,
TXS_1M,2009/2/11,10:09:00,4505.9502,312,
TXS_1M,2009/2/11,10:10:00,4509.1001,225,
TXS_1M,2009/2/11,10:11:00,4508.79,364,
TXS_1M,2009/2/11,10:12:00,4505.9102,233,
TXS_1M,2009/2/11,10:13:00,4503.98,349,
TXS_1M,2009/2/11,10:14:00,4501.0898,316,
TXS_1M,2009/2/11,10:15:00,4498.79,239,
TXS_1M,2009/2/11,10:16:00,4495.3701,339,
TXS_1M,2009/2/11,10:17:00,4493.9102,251,
TXS_1M,2009/2/11,10:18:00,4493.8999,284,
TXS_1M,2009/2/11,10:19:00,4492.21,237,
TXS_1M,2009/2/11,10:20:00,4492.6401,181,
TXS_1M,2009/2/11,10:21:00,4493.8701,262,
TXS_1M,2009/2/11,10:22:00,4493.7998,186,
TXS_1M,2009/2/11,10:23:00,4494.6899,188,
TXS_1M,2009/2/11,10:24:00,4493.6001,143,
TXS_1M,2009/2/11,10:25:00,4492.75,120,
TXS_1M,2009/2/11,10:26:00,4491.8198,345,
TXS_1M,2009/2/11,10:27:00,4486.8701,253,
TXS_1M,2009/2/11,10:28:00,4486.9502,263,
TXS_1M,2009/2/11,10:29:00,4486.54,203,
TXS_1M,2009/2/11,10:30:00,4485.7202,180,
TXS_1M,2009/2/11,10:31:00,4485.5698,213,
TXS_1M,2009/2/11,10:32:00,4484.9102,175,
TXS_1M,2009/2/11,10:33:00,4484.7598,224,
TXS_1M,2009/2/11,10:34:00,4484.8101,190,
TXS_1M,2009/2/11,10:35:00,4484.1602,174,
TXS_1M,2009/2/11,10:36:00,4485.7202,204,
TXS_1M,2009/2/11,10:37:00,4485.8701,149,
TXS_1M,2009/2/11,10:38:00,4487.6602,155,
TXS_1M,2009/2/11,10:39:00,4489.3701,154,
TXS_1M,2009/2/11,10:40:00,4490.1602,149,
TXS_1M,2009/2/11,10:41:00,4491.8799,183,
TXS_1M,2009/2/11,10:42:00,4492.3198,141,
TXS_1M,2009/2/11,10:43:00,4493.52,191,
TXS_1M,2009/2/11,10:44:00,4495.6099,135,
TXS_1M,2009/2/11,10:45:00,4498.3901,161,
TXS_1M,2009/2/11,10:46:00,4498.8599,175,
TXS_1M,2009/2/11,10:47:00,4499.54,166,
TXS_1M,2009/2/11,10:48:00,4498.3599,225,
TXS_1M,2009/2/11,10:49:00,4499.9199,171,
TXS_1M,2009/2/11,10:50:00,4499.8301,179,
TXS_1M,2009/2/11,10:51:00,4500.8101,193,
TXS_1M,2009/2/11,10:52:00,4502.9502,114,
TXS_1M,2009/2/11,10:53:00,4506.5601,226,
TXS_1M,2009/2/11,10:54:00,4503.6201,204,
TXS_1M,2009/2/11,10:55:00,4504.5498,185,
TXS_1M,2009/2/11,10:56:00,4502.0298,237,
TXS_1M,2009/2/11,10:57:00,4500.73,156,
TXS_1M,2009/2/11,10:58:00,4497.75,360,
TXS_1M,2009/2/11,10:59:00,4494.52,184,
TXS_1M,2009/2/11,11:00:00,4491.5298,244,
TXS_1M,2009/2/11,11:01:00,4492.0298,247,
TXS_1M,2009/2/11,11:02:00,4492.21,132,
TXS_1M,2009/2/11,11:03:00,4493.1401,153,
TXS_1M,2009/2/11,11:04:00,4493.3501,104,
TXS_1M,2009/2/11,11:05:00,4493.4302,123,
TXS_1M,2009/2/11,11:06:00,4493.0098,145,
TXS_1M,2009/2/11,11:07:00,4492.25,103,
TXS_1M,2009/2/11,11:08:00,4491.77,127,
TXS_1M,2009/2/11,11:09:00,4491.1802,143,
TXS_1M,2009/2/11,11:10:00,4491.1499,158,
TXS_1M,2009/2/11,11:11:00,4491.3198,137,
TXS_1M,2009/2/11,11:12:00,4491.8198,87,
TXS_1M,2009/2/11,11:13:00,4491.27,186,
TXS_1M,2009/2/11,11:14:00,4489.2798,173,
TXS_1M,2009/2/11,11:15:00,4491.71,128,
TXS_1M,2009/2/11,11:16:00,4492.4502,194,
TXS_1M,2009/2/11,11:17:00,4492.52,144,
TXS_1M,2009/2/11,11:18:00,4492.8599,231,
TXS_1M,2009/2/11,11:19:00,4491.5298,174,
TXS_1M,2009/2/11,11:20:00,4492.4902,179,
TXS_1M,2009/2/11,11:21:00,4491.8599,248,
TXS_1M,2009/2/11,11:22:00,4491.6201,142,
TXS_1M,2009/2/11,11:23:00,4491.7002,212,
TXS_1M,2009/2/11,11:24:00,4491.77,131,
TXS_1M,2009/2/11,11:25:00,4492.3599,131,
TXS_1M,2009/2/11,11:26:00,4491.8799,218,
TXS_1M,2009/2/11,11:27:00,4491.3599,156,
TXS_1M,2009/2/11,11:28:00,4491.7798,177,
TXS_1M,2009/2/11,11:29:00,4492.5098,126,
TXS_1M,2009/2/11,11:30:00,4491.6299,171,
TXS_1M,2009/2/11,11:31:00,4491.8101,222,
TXS_1M,2009/2/11,11:32:00,4493.1602,146,
TXS_1M,2009/2/11,11:33:00,4493.3501,227,
TXS_1M,2009/2/11,11:34:00,4494.1602,126,
TXS_1M,2009/2/11,11:35:00,4495.71,126,
TXS_1M,2009/2/11,11:36:00,4496.6602,145,
TXS_1M,2009/2/11,11:37:00,4496.2002,126,
TXS_1M,2009/2/11,11:38:00,4498.9199,187,
TXS_1M,2009/2/11,11:39:00,4499.8999,115,
TXS_1M,2009/2/11,11:40:00,4502.6299,140,
TXS_1M,2009/2/11,11:41:00,4503.1602,203,
TXS_1M,2009/2/11,11:42:00,4503.8398,167,
TXS_1M,2009/2/11,11:43:00,4503.6001,259,
TXS_1M,2009/2/11,11:44:00,4505.5298,178,
TXS_1M,2009/2/11,11:45:00,4505.3301,181,
TXS_1M,2009/2/11,11:46:00,4508.0898,247,
TXS_1M,2009/2/11,11:47:00,4508.6499,224,
TXS_1M,2009/2/11,11:48:00,4510.48,269,
TXS_1M,2009/2/11,11:49:00,4512.3901,198,
TXS_1M,2009/2/11,11:50:00,4510.77,181,
TXS_1M,2009/2/11,11:51:00,4510.4902,196,
TXS_1M,2009/2/11,11:52:00,4510.9199,128,
TXS_1M,2009/2/11,11:53:00,4510.79,210,
TXS_1M,2009/2/11,11:54:00,4510.0,193,
TXS_1M,2009/2/11,11:55:00,4510.3501,140,
TXS_1M,2009/2/11,11:56:00,4510.3799,170,
TXS_1M,2009/2/11,11:57:00,4511.29,131,
TXS_1M,2009/2/11,11:58:00,4511.3198,183,
TXS_1M,2009/2/11,11:59:00,4512.2598,163,
TXS_1M,2009/2/11,12:00:00,4513.1299,167,
TXS_1M,2009/2/11,12:01:00,4516.8701,290,
TXS_1M,2009/2/11,12:02:00,4519.21,401,
TXS_1M,2009/2/11,12:03:00,4521.5498,429,
TXS_1M,2009/2/11,12:04:00,4521.5801,268,
TXS_1M,2009/2/11,12:05:00,4522.2998,239,
TXS_1M,2009/2/11,12:06:00,4522.71,298,
TXS_1M,2009/2/11,12:07:00,4522.3901,199,
TXS_1M,2009/2/11,12:08:00,4521.2998,277,
TXS_1M,2009/2/11,12:09:00,4521.1099,184,
TXS_1M,2009/2/11,12:10:00,4519.6499,194,
TXS_1M,2009/2/11,12:11:00,4518.9399,183,
TXS_1M,2009/2/11,12:12:00,4518.8701,138,
TXS_1M,2009/2/11,12:13:00,4519.1899,229,
TXS_1M,2009/2/11,12:14:00,4518.1299,128,
TXS_1M,2009/2/11,12:15:00,4517.8701,130,
TXS_1M,2009/2/11,12:16:00,4518.6099,153,
TXS_1M,2009/2/11,12:17:00,4518.23,114,
TXS_1M,2009/2/11,12:18:00,4518.4399,169,
TXS_1M,2009/2/11,12:19:00,4520.3901,157,
TXS_1M,2009/2/11,12:20:00,4523.3398,210,
TXS_1M,2009/2/11,12:21:00,4526.9102,281,
TXS_1M,2009/2/11,12:22:00,4526.5498,213,
TXS_1M,2009/2/11,12:23:00,4528.0601,305,
TXS_1M,2009/2/11,12:24:00,4529.6699,199,
TXS_1M,2009/2/11,12:25:00,4529.4399,211,
TXS_1M,2009/2/11,12:26:00,4529.5601,296,
TXS_1M,2009/2/11,12:27:00,4529.3599,151,
TXS_1M,2009/2/11,12:28:00,4527.1099,239,
TXS_1M,2009/2/11,12:29:00,4525.3999,168,
TXS_1M,2009/2/11,12:30:00,4524.6699,184,
TXS_1M,2009/2/11,12:31:00,4522.4302,207,
TXS_1M,2009/2/11,12:32:00,4520.5698,178,
TXS_1M,2009/2/11,12:33:00,4520.5098,246,
TXS_1M,2009/2/11,12:34:00,4519.2202,155,
TXS_1M,2009/2/11,12:35:00,4518.5898,200,
TXS_1M,2009/2/11,12:36:00,4518.2998,181,
TXS_1M,2009/2/11,12:37:00,4518.3999,144,
TXS_1M,2009/2/11,12:38:00,4518.8198,204,
TXS_1M,2009/2/11,12:39:00,4519.96,135,
TXS_1M,2009/2/11,12:40:00,4519.6201,154,
TXS_1M,2009/2/11,12:41:00,4521.1201,164,
TXS_1M,2009/2/11,12:42:00,4522.2798,151,
TXS_1M,2009/2/11,12:43:00,4523.1099,205,
TXS_1M,2009/2/11,12:44:00,4523.8701,136,
TXS_1M,2009/2/11,12:45:00,4523.7798,158,
TXS_1M,2009/2/11,12:46:00,4524.48,163,
TXS_1M,2009/2/11,12:47:00,4525.0801,164,
TXS_1M,2009/2/11,12:48:00,4526.29,246,
TXS_1M,2009/2/11,12:49:00,4527.4199,214,
TXS_1M,2009/2/11,12:50:00,4529.77,300,
TXS_1M,2009/2/11,12:51:00,4532.73,379,
TXS_1M,2009/2/11,12:52:00,4534.8398,285,
TXS_1M,2009/2/11,12:53:00,4535.5298,384,
TXS_1M,2009/2/11,12:54:00,4537.0,305,
TXS_1M,2009/2/11,12:55:00,4538.48,378,
TXS_1M,2009/2/11,12:56:00,4540.3901,366,
TXS_1M,2009/2/11,12:57:00,4540.21,290,
TXS_1M,2009/2/11,12:58:00,4539.6699,373,
TXS_1M,2009/2/11,12:59:00,4539.5098,242,
TXS_1M,2009/2/11,13:00:00,4537.6099,253,
TXS_1M,2009/2/11,13:01:00,4536.1299,290,
TXS_1M,2009/2/11,13:02:00,4534.9399,232,
TXS_1M,2009/2/11,13:03:00,4533.96,295,
TXS_1M,2009/2/11,13:04:00,4533.6299,195,
TXS_1M,2009/2/11,13:05:00,4534.1299,199,
TXS_1M,2009/2/11,13:06:00,4534.7598,339,
TXS_1M,2009/2/11,13:07:00,4536.6899,384,
TXS_1M,2009/2/11,13:08:00,4541.1802,408,
TXS_1M,2009/2/11,13:09:00,4541.0898,371,
TXS_1M,2009/2/11,13:10:00,4546.25,452,
TXS_1M,2009/2/11,13:11:00,4550.4399,540,
TXS_1M,2009/2/11,13:12:00,4553.5601,415,
TXS_1M,2009/2/11,13:13:00,4553.8701,537,
TXS_1M,2009/2/11,13:14:00,4556.3599,479,
TXS_1M,2009/2/11,13:15:00,4556.54,387,
TXS_1M,2009/2/11,13:16:00,4558.9902,565,
TXS_1M,2009/2/11,13:17:00,4555.6401,289,
TXS_1M,2009/2/11,13:18:00,4556.9902,485,
TXS_1M,2009/2/11,13:19:00,4555.6499,347,
TXS_1M,2009/2/11,13:20:00,4555.3901,323,
TXS_1M,2009/2/11,13:21:00,4556.52,457,
TXS_1M,2009/2/11,13:22:00,4559.9502,598,
TXS_1M,2009/2/11,13:23:00,4566.1299,680,
TXS_1M,2009/2/11,13:24:00,4569.27,653,
TXS_1M,2009/2/11,13:25:00,4572.0698,679,
TXS_1M,2009/2/11,13:26:00,4572.0801,0,
TXS_1M,2009/2/11,13:27:00,4572.0801,0,
TXS_1M,2009/2/11,13:28:00,4572.0801,0,
TXS_1M,2009/2/11,13:29:00,4572.0801,0,
TXS_1M,2009/2/11,13:30:00,4575.9502,4105,
TXS_1M,2009/2/12,09:00:00,4575.9502,10,
TXS_1M,2009/2/12,09:01:00,4581.2998,2066,
TXS_1M,2009/2/12,09:02:00,4574.8901,583,
TXS_1M,2009/2/12,09:03:00,4572.0098,756,
TXS_1M,2009/2/12,09:04:00,4564.8999,732,
TXS_1M,2009/2/12,09:05:00,4559.71,602,
TXS_1M,2009/2/12,09:06:00,4547.25,912,
TXS_1M,2009/2/12,09:07:00,4543.6802,524,
TXS_1M,2009/2/12,09:08:00,4546.0298,613,
TXS_1M,2009/2/12,09:09:00,4549.02,527,
TXS_1M,2009/2/12,09:10:00,4553.2202,516,
TXS_1M,2009/2/12,09:11:00,4562.8799,787,
TXS_1M,2009/2/12,09:12:00,4564.4502,549,
TXS_1M,2009/2/12,09:13:00,4559.7002,660,
TXS_1M,2009/2/12,09:14:00,4559.5298,527,
TXS_1M,2009/2/12,09:15:00,4558.27,410,
TXS_1M,2009/2/12,09:16:00,4552.8701,605,
TXS_1M,2009/2/12,09:17:00,4549.75,342,
TXS_1M,2009/2/12,09:18:00,4548.98,450,
TXS_1M,2009/2/12,09:19:00,4548.7598,388,
TXS_1M,2009/2/12,09:20:00,4549.5898,316,
TXS_1M,2009/2/12,09:21:00,4550.3599,416,
TXS_1M,2009/2/12,09:22:00,4552.2202,278,
TXS_1M,2009/2/12,09:23:00,4555.7402,374,
TXS_1M,2009/2/12,09:24:00,4556.0698,323,
TXS_1M,2009/2/12,09:25:00,4559.8799,350,
TXS_1M,2009/2/12,09:26:00,4563.25,441,
TXS_1M,2009/2/12,09:27:00,4565.79,286,
TXS_1M,2009/2/12,09:28:00,4567.25,441,
TXS_1M,2009/2/12,09:29:00,4567.4399,381,
TXS_1M,2009/2/12,09:30:00,4566.5698,337,
TXS_1M,2009/2/12,09:31:00,4564.0801,568,
TXS_1M,2009/2/12,09:32:00,4562.9302,418,
TXS_1M,2009/2/12,09:33:00,4563.54,407,
TXS_1M,2009/2/12,09:34:00,4562.3101,350,
TXS_1M,2009/2/12,09:35:00,4561.9302,256,
TXS_1M,2009/2/12,09:36:00,4564.7202,366,
TXS_1M,2009/2/12,09:37:00,4566.29,251,
TXS_1M,2009/2/12,09:38:00,4567.1099,360,
TXS_1M,2009/2/12,09:39:00,4568.8901,251,
TXS_1M,2009/2/12,09:40:00,4570.71,261,
TXS_1M,2009/2/12,09:41:00,4567.96,392,
TXS_1M,2009/2/12,09:42:00,4569.1802,245,
TXS_1M,2009/2/12,09:43:00,4570.1099,369,
TXS_1M,2009/2/12,09:44:00,4570.7202,281,
TXS_1M,2009/2/12,09:45:00,4571.1602,251,
TXS_1M,2009/2/12,09:46:00,4572.4399,325,
TXS_1M,2009/2/12,09:47:00,4571.2402,350,
TXS_1M,2009/2/12,09:48:00,4572.3301,399,
TXS_1M,2009/2/12,09:49:00,4573.2002,309,
TXS_1M,2009/2/12,09:50:00,4575.1099,280,
TXS_1M,2009/2/12,09:51:00,4577.8701,398,
TXS_1M,2009/2/12,09:52:00,4579.6699,297,
TXS_1M,2009/2/12,09:53:00,4582.3999,358,
TXS_1M,2009/2/12,09:54:00,4585.48,380,
TXS_1M,2009/2/12,09:55:00,4589.8599,369,
TXS_1M,2009/2/12,09:56:00,4593.2202,509,
TXS_1M,2009/2/12,09:57:00,4594.75,363,
TXS_1M,2009/2/12,09:58:00,4594.6802,523,
TXS_1M,2009/2/12,09:59:00,4592.7202,428,
TXS_1M,2009/2/12,10:00:00,4590.6899,380,
TXS_1M,2009/2/12,10:01:00,4587.8301,437,
TXS_1M,2009/2/12,10:02:00,4581.4102,358,
TXS_1M,2009/2/12,10:03:00,4580.77,391,
TXS_1M,2009/2/12,10:04:00,4576.5,289,
TXS_1M,2009/2/12,10:05:00,4577.46,243,
TXS_1M,2009/2/12,10:06:00,4577.6001,368,
TXS_1M,2009/2/12,10:07:00,4576.2598,234,
TXS_1M,2009/2/12,10:08:00,4575.73,277,
TXS_1M,2009/2/12,10:09:00,4573.2202,285,
TXS_1M,2009/2/12,10:10:00,4570.0601,266,
TXS_1M,2009/2/12,10:11:00,4569.7598,351,
TXS_1M,2009/2/12,10:12:00,4566.1899,270,
TXS_1M,2009/2/12,10:13:00,4565.29,369,
TXS_1M,2009/2/12,10:14:00,4563.6099,260,
TXS_1M,2009/2/12,10:15:00,4563.1099,249,
TXS_1M,2009/2/12,10:16:00,4563.6299,338,
TXS_1M,2009/2/12,10:17:00,4565.1099,167,
TXS_1M,2009/2/12,10:18:00,4566.0498,236,
TXS_1M,2009/2/12,10:19:00,4567.4902,220,
TXS_1M,2009/2/12,10:20:00,4569.0,167,
TXS_1M,2009/2/12,10:21:00,4568.73,192,
TXS_1M,2009/2/12,10:22:00,4560.6099,401,
TXS_1M,2009/2/12,10:23:00,4557.5098,381,
TXS_1M,2009/2/12,10:24:00,4555.1899,345,
TXS_1M,2009/2/12,10:25:00,4553.21,310,
TXS_1M,2009/2/12,10:26:00,4547.1099,583,
TXS_1M,2009/2/12,10:27:00,4542.29,521,
TXS_1M,2009/2/12,10:28:00,4538.9399,674,
TXS_1M,2009/2/12,10:29:00,4538.9902,507,
TXS_1M,2009/2/12,10:30:00,4541.3501,359,
TXS_1M,2009/2/12,10:31:00,4545.6401,358,
TXS_1M,2009/2/12,10:32:00,4547.52,220,
TXS_1M,2009/2/12,10:33:00,4548.4702,274,
TXS_1M,2009/2/12,10:34:00,4551.3301,163,
TXS_1M,2009/2/12,10:35:00,4551.6699,157,
TXS_1M,2009/2/12,10:36:00,4546.4102,230,
TXS_1M,2009/2/12,10:37:00,4546.5298,178,
TXS_1M,2009/2/12,10:38:00,4541.1099,328,
TXS_1M,2009/2/12,10:39:00,4538.29,311,
TXS_1M,2009/2/12,10:40:00,4536.98,267,
TXS_1M,2009/2/12,10:41:00,4537.23,354,
TXS_1M,2009/2/12,10:42:00,4536.29,274,
TXS_1M,2009/2/12,10:43:00,4533.4102,391,
TXS_1M,2009/2/12,10:44:00,4530.7998,356,
TXS_1M,2009/2/12,10:45:00,4526.9302,515,
TXS_1M,2009/2/12,10:46:00,4518.75,814,
TXS_1M,2009/2/12,10:47:00,4513.54,557,
TXS_1M,2009/2/12,10:48:00,4507.7002,736,
TXS_1M,2009/2/12,10:49:00,4502.75,560,
TXS_1M,2009/2/12,10:50:00,4505.46,386,
TXS_1M,2009/2/12,10:51:00,4508.8398,447,
TXS_1M,2009/2/12,10:52:00,4512.3799,311,
TXS_1M,2009/2/12,10:53:00,4514.4399,369,
TXS_1M,2009/2/12,10:54:00,4517.8701,225,
TXS_1M,2009/2/12,10:55:00,4516.9502,247,
TXS_1M,2009/2/12,10:56:00,4516.3198,276,
TXS_1M,2009/2/12,10:57:00,4515.71,166,
TXS_1M,2009/2/12,10:58:00,4515.1499,203,
TXS_1M,2009/2/12,10:59:00,4517.3301,156,
TXS_1M,2009/2/12,11:00:00,4517.5498,154,
TXS_1M,2009/2/12,11:01:00,4514.7998,285,
TXS_1M,2009/2/12,11:02:00,4510.0098,223,
TXS_1M,2009/2/12,11:03:00,4508.5298,280,
TXS_1M,2009/2/12,11:04:00,4506.4102,256,
TXS_1M,2009/2/12,11:05:00,4507.23,242,
TXS_1M,2009/2/12,11:06:00,4506.8501,345,
TXS_1M,2009/2/12,11:07:00,4509.1099,178,
TXS_1M,2009/2/12,11:08:00,4511.1699,222,
TXS_1M,2009/2/12,11:09:00,4513.9902,189,
TXS_1M,2009/2/12,11:10:00,4515.6099,135,
TXS_1M,2009/2/12,11:11:00,4518.3999,158,
TXS_1M,2009/2/12,11:12:00,4518.71,132,
TXS_1M,2009/2/12,11:13:00,4517.5698,225,
TXS_1M,2009/2/12,11:14:00,4514.6499,142,
TXS_1M,2009/2/12,11:15:00,4515.8101,159,
TXS_1M,2009/2/12,11:16:00,4515.5698,141,
TXS_1M,2009/2/12,11:17:00,4516.3599,101,
TXS_1M,2009/2/12,11:18:00,4513.9302,213,
TXS_1M,2009/2/12,11:19:00,4513.2202,197,
TXS_1M,2009/2/12,11:20:00,4511.6201,232,
TXS_1M,2009/2/12,11:21:00,4502.9502,549,
TXS_1M,2009/2/12,11:22:00,4495.3198,600,
TXS_1M,2009/2/12,11:23:00,4482.9199,813,
TXS_1M,2009/2/12,11:24:00,4478.4199,635,
TXS_1M,2009/2/12,11:25:00,4476.4102,582,
TXS_1M,2009/2/12,11:26:00,4477.6401,530,
TXS_1M,2009/2/12,11:27:00,4480.8198,274,
TXS_1M,2009/2/12,11:28:00,4481.1401,459,
TXS_1M,2009/2/12,11:29:00,4483.1899,228,
TXS_1M,2009/2/12,11:30:00,4479.6401,211,
TXS_1M,2009/2/12,11:31:00,4478.4502,313,
TXS_1M,2009/2/12,11:32:00,4474.4102,273,
TXS_1M,2009/2/12,11:33:00,4470.5,439,
TXS_1M,2009/2/12,11:34:00,4469.77,222,
TXS_1M,2009/2/12,11:35:00,4471.5801,237,
TXS_1M,2009/2/12,11:36:00,4475.1001,261,
TXS_1M,2009/2/12,11:37:00,4477.8301,135,
TXS_1M,2009/2/12,11:38:00,4481.0601,197,
TXS_1M,2009/2/12,11:39:00,4485.3799,151,
TXS_1M,2009/2/12,11:40:00,4484.5098,205,
TXS_1M,2009/2/12,11:41:00,4480.8501,234,
TXS_1M,2009/2/12,11:42:00,4480.75,150,
TXS_1M,2009/2/12,11:43:00,4478.1499,219,
TXS_1M,2009/2/12,11:44:00,4478.9399,160,
TXS_1M,2009/2/12,11:45:00,4480.7598,125,
TXS_1M,2009/2/12,11:46:00,4481.5,190,
TXS_1M,2009/2/12,11:47:00,4482.4902,115,
TXS_1M,2009/2/12,11:48:00,4484.6401,147,
TXS_1M,2009/2/12,11:49:00,4486.0601,140,
TXS_1M,2009/2/12,11:50:00,4487.21,148,
TXS_1M,2009/2/12,11:51:00,4489.4399,155,
TXS_1M,2009/2/12,11:52:00,4487.9199,152,
TXS_1M,2009/2/12,11:53:00,4486.7998,233,
TXS_1M,2009/2/12,11:54:00,4484.8398,180,
TXS_1M,2009/2/12,11:55:00,4483.5601,161,
TXS_1M,2009/2/12,11:56:00,4482.3999,180,
TXS_1M,2009/2/12,11:57:00,4481.3599,166,
TXS_1M,2009/2/12,11:58:00,4480.5298,229,
TXS_1M,2009/2/12,11:59:00,4479.2798,151,
TXS_1M,2009/2/12,12:00:00,4478.8501,184,
TXS_1M,2009/2/12,12:01:00,4479.02,221,
TXS_1M,2009/2/12,12:02:00,4479.3701,114,
TXS_1M,2009/2/12,12:03:00,4480.0898,183,
TXS_1M,2009/2/12,12:04:00,4481.3301,112,
TXS_1M,2009/2/12,12:05:00,4482.5601,174,
TXS_1M,2009/2/12,12:06:00,4483.1299,133,
TXS_1M,2009/2/12,12:07:00,4483.2598,80,
TXS_1M,2009/2/12,12:08:00,4483.1699,169,
TXS_1M,2009/2/12,12:09:00,4480.7002,152,
TXS_1M,2009/2/12,12:10:00,4479.1899,127,
TXS_1M,2009/2/12,12:11:00,4481.4902,142,
TXS_1M,2009/2/12,12:12:00,4481.7998,123,
TXS_1M,2009/2/12,12:13:00,4484.1899,165,
TXS_1M,2009/2/12,12:14:00,4484.7002,103,
TXS_1M,2009/2/12,12:15:00,4485.8701,108,
TXS_1M,2009/2/12,12:16:00,4486.8799,160,
TXS_1M,2009/2/12,12:17:00,4486.6299,143,
TXS_1M,2009/2/12,12:18:00,4487.6201,145,
TXS_1M,2009/2/12,12:19:00,4487.71,107,
TXS_1M,2009/2/12,12:20:00,4489.0498,147,
TXS_1M,2009/2/12,12:21:00,4487.98,136,
TXS_1M,2009/2/12,12:22:00,4489.1499,118,
TXS_1M,2009/2/12,12:23:00,4489.6899,129,
TXS_1M,2009/2/12,12:24:00,4489.46,117,
TXS_1M,2009/2/12,12:25:00,4489.98,104,
TXS_1M,2009/2/12,12:26:00,4491.2202,140,
TXS_1M,2009/2/12,12:27:00,4491.5098,92,
TXS_1M,2009/2/12,12:28:00,4491.8599,129,
TXS_1M,2009/2/12,12:29:00,4492.4199,100,
TXS_1M,2009/2/12,12:30:00,4494.0601,101,
TXS_1M,2009/2/12,12:31:00,4496.8701,170,
TXS_1M,2009/2/12,12:32:00,4498.9702,128,
TXS_1M,2009/2/12,12:33:00,4499.77,189,
TXS_1M,2009/2/12,12:34:00,4500.0498,135,
TXS_1M,2009/2/12,12:35:00,4500.79,135,
TXS_1M,2009/2/12,12:36:00,4499.71,140,
TXS_1M,2009/2/12,12:37:00,4499.0098,103,
TXS_1M,2009/2/12,12:38:00,4497.96,183,
TXS_1M,2009/2/12,12:39:00,4495.7598,139,
TXS_1M,2009/2/12,12:40:00,4493.6201,144,
TXS_1M,2009/2/12,12:41:00,4492.1401,172,
TXS_1M,2009/2/12,12:42:00,4490.0698,141,
TXS_1M,2009/2/12,12:43:00,4489.7998,178,
TXS_1M,2009/2/12,12:44:00,4489.4702,147,
TXS_1M,2009/2/12,12:45:00,4489.1299,151,
TXS_1M,2009/2/12,12:46:00,4490.1001,138,
TXS_1M,2009/2/12,12:47:00,4490.46,86,
TXS_1M,2009/2/12,12:48:00,4490.8599,138,
TXS_1M,2009/2/12,12:49:00,4491.71,104,
TXS_1M,2009/2/12,12:50:00,4491.6499,133,
TXS_1M,2009/2/12,12:51:00,4492.1001,127,
TXS_1M,2009/2/12,12:52:00,4491.8701,110,
TXS_1M,2009/2/12,12:53:00,4491.7998,179,
TXS_1M,2009/2/12,12:54:00,4491.25,125,
TXS_1M,2009/2/12,12:55:00,4489.3398,200,
TXS_1M,2009/2/12,12:56:00,4486.75,308,
TXS_1M,2009/2/12,12:57:00,4485.5601,191,
TXS_1M,2009/2/12,12:58:00,4482.0898,403,
TXS_1M,2009/2/12,12:59:00,4479.8101,294,
TXS_1M,2009/2/12,13:00:00,4475.6401,401,
TXS_1M,2009/2/12,13:01:00,4472.7798,462,
TXS_1M,2009/2/12,13:02:00,4471.5801,308,
TXS_1M,2009/2/12,13:03:00,4471.5,341,
TXS_1M,2009/2/12,13:04:00,4472.8501,284,
TXS_1M,2009/2/12,13:05:00,4472.8501,236,
TXS_1M,2009/2/12,13:06:00,4474.21,257,
TXS_1M,2009/2/12,13:07:00,4473.8198,172,
TXS_1M,2009/2/12,13:08:00,4476.5898,214,
TXS_1M,2009/2/12,13:09:00,4477.6602,147,
TXS_1M,2009/2/12,13:10:00,4479.6201,171,
TXS_1M,2009/2/12,13:11:00,4481.73,181,
TXS_1M,2009/2/12,13:12:00,4482.2598,148,
TXS_1M,2009/2/12,13:13:00,4482.3701,211,
TXS_1M,2009/2/12,13:14:00,4482.3101,147,
TXS_1M,2009/2/12,13:15:00,4482.5,157,
TXS_1M,2009/2/12,13:16:00,4481.2998,193,
TXS_1M,2009/2/12,13:17:00,4481.8198,163,
TXS_1M,2009/2/12,13:18:00,4480.3901,249,
TXS_1M,2009/2/12,13:19:00,4479.9102,212,
TXS_1M,2009/2/12,13:20:00,4478.1401,239,
TXS_1M,2009/2/12,13:21:00,4478.1602,318,
TXS_1M,2009/2/12,13:22:00,4476.96,248,
TXS_1M,2009/2/12,13:23:00,4474.2202,331,
TXS_1M,2009/2/12,13:24:00,4475.8599,344,
TXS_1M,2009/2/12,13:25:00,4475.0098,281,
TXS_1M,2009/2/12,13:26:00,4475.04,0,
TXS_1M,2009/2/12,13:27:00,4475.04,0,
TXS_1M,2009/2/12,13:28:00,4475.04,0,
TXS_1M,2009/2/12,13:29:00,4475.04,0,
TXS_1M,2009/2/12,13:30:00,4466.4199,2767,
TXS_1M,2009/2/13,09:00:00,4466.4199,11,
TXS_1M,2009/2/13,09:01:00,4504.71,1559,
TXS_1M,2009/2/13,09:02:00,4514.79,506,
TXS_1M,2009/2/13,09:03:00,4514.4702,608,
TXS_1M,2009/2/13,09:04:00,4511.8301,568,
TXS_1M,2009/2/13,09:05:00,4507.7798,410,
TXS_1M,2009/2/13,09:06:00,4505.4502,482,
TXS_1M,2009/2/13,09:07:00,4506.1299,355,
TXS_1M,2009/2/13,09:08:00,4513.3101,501,
TXS_1M,2009/2/13,09:09:00,4518.7798,663,
TXS_1M,2009/2/13,09:10:00,4521.73,496,
TXS_1M,2009/2/13,09:11:00,4521.3999,588,
TXS_1M,2009/2/13,09:12:00,4521.3799,389,
TXS_1M,2009/2/13,09:13:00,4518.5698,482,
TXS_1M,2009/2/13,09:14:00,4518.46,359,
TXS_1M,2009/2/13,09:15:00,4517.2402,262,
TXS_1M,2009/2/13,09:16:00,4523.4102,531,
TXS_1M,2009/2/13,09:17:00,4525.3198,351,
TXS_1M,2009/2/13,09:18:00,4529.73,457,
TXS_1M,2009/2/13,09:19:00,4538.3198,539,
TXS_1M,2009/2/13,09:20:00,4538.4399,454,
TXS_1M,2009/2/13,09:21:00,4535.5898,596,
TXS_1M,2009/2/13,09:22:00,4532.3799,339,
TXS_1M,2009/2/13,09:23:00,4529.9502,350,
TXS_1M,2009/2/13,09:24:00,4527.1899,280,
TXS_1M,2009/2/13,09:25:00,4525.7002,201,
TXS_1M,2009/2/13,09:26:00,4523.8398,288,
TXS_1M,2009/2/13,09:27:00,4523.25,197,
TXS_1M,2009/2/13,09:28:00,4522.2598,250,
TXS_1M,2009/2/13,09:29:00,4521.2798,244,
TXS_1M,2009/2/13,09:30:00,4520.1602,203,
TXS_1M,2009/2/13,09:31:00,4522.7598,334,
TXS_1M,2009/2/13,09:32:00,4525.3198,208,
TXS_1M,2009/2/13,09:33:00,4527.4399,260,
TXS_1M,2009/2/13,09:34:00,4527.2598,271,
TXS_1M,2009/2/13,09:35:00,4526.6499,248,
TXS_1M,2009/2/13,09:36:00,4526.25,326,
TXS_1M,2009/2/13,09:37:00,4525.4702,210,
TXS_1M,2009/2/13,09:38:00,4523.3599,250,
TXS_1M,2009/2/13,09:39:00,4522.4199,209,
TXS_1M,2009/2/13,09:40:00,4521.2202,201,
TXS_1M,2009/2/13,09:41:00,4521.0801,261,
TXS_1M,2009/2/13,09:42:00,4519.8398,146,
TXS_1M,2009/2/13,09:43:00,4519.0298,226,
TXS_1M,2009/2/13,09:44:00,4518.2002,150,
TXS_1M,2009/2/13,09:45:00,4516.3101,164,
TXS_1M,2009/2/13,09:46:00,4516.0898,204,
TXS_1M,2009/2/13,09:47:00,4516.2598,120,
TXS_1M,2009/2/13,09:48:00,4518.7002,200,
TXS_1M,2009/2/13,09:49:00,4520.4399,232,
TXS_1M,2009/2/13,09:50:00,4524.21,250,
TXS_1M,2009/2/13,09:51:00,4525.5098,283,
TXS_1M,2009/2/13,09:52:00,4525.8398,218,
TXS_1M,2009/2/13,09:53:00,4525.3999,282,
TXS_1M,2009/2/13,09:54:00,4526.6099,249,
TXS_1M,2009/2/13,09:55:00,4526.2202,220,
TXS_1M,2009/2/13,09:56:00,4527.0498,271,
TXS_1M,2009/2/13,09:57:00,4528.1802,185,
TXS_1M,2009/2/13,09:58:00,4528.4102,238,
TXS_1M,2009/2/13,09:59:00,4530.0,256,
TXS_1M,2009/2/13,10:00:00,4531.7202,271,
TXS_1M,2009/2/13,10:01:00,4532.5,330,
TXS_1M,2009/2/13,10:02:00,4532.5,228,
TXS_1M,2009/2/13,10:03:00,4531.8301,315,
TXS_1M,2009/2/13,10:04:00,4533.27,221,
TXS_1M,2009/2/13,10:05:00,4532.9902,190,
TXS_1M,2009/2/13,10:06:00,4533.23,211,
TXS_1M,2009/2/13,10:07:00,4533.21,144,
TXS_1M,2009/2/13,10:08:00,4533.27,273,
TXS_1M,2009/2/13,10:09:00,4532.4702,208,
TXS_1M,2009/2/13,10:10:00,4532.0498,228,
TXS_1M,2009/2/13,10:11:00,4535.3799,321,
TXS_1M,2009/2/13,10:12:00,4538.6299,274,
TXS_1M,2009/2/13,10:13:00,4541.52,474,
TXS_1M,2009/2/13,10:14:00,4544.6802,364,
TXS_1M,2009/2/13,10:15:00,4548.9502,497,
TXS_1M,2009/2/13,10:16:00,4552.2002,516,
TXS_1M,2009/2/13,10:17:00,4553.8999,333,
TXS_1M,2009/2/13,10:18:00,4556.4902,496,
TXS_1M,2009/2/13,10:19:00,4554.3999,269,
TXS_1M,2009/2/13,10:20:00,4553.9302,313,
TXS_1M,2009/2/13,10:21:00,4551.4902,308,
TXS_1M,2009/2/13,10:22:00,4552.6802,212,
TXS_1M,2009/2/13,10:23:00,4556.6602,347,
TXS_1M,2009/2/13,10:24:00,4557.8901,229,
TXS_1M,2009/2/13,10:25:00,4560.1401,282,
TXS_1M,2009/2/13,10:26:00,4557.9702,257,
TXS_1M,2009/2/13,10:27:00,4558.6499,210,
TXS_1M,2009/2/13,10:28:00,4555.8398,271,
TXS_1M,2009/2/13,10:29:00,4554.0698,194,
TXS_1M,2009/2/13,10:30:00,4552.5601,197,
TXS_1M,2009/2/13,10:31:00,4552.0498,240,
TXS_1M,2009/2/13,10:32:00,4549.73,188,
TXS_1M,2009/2/13,10:33:00,4553.0698,218,
TXS_1M,2009/2/13,10:34:00,4558.73,207,
TXS_1M,2009/2/13,10:35:00,4557.25,208,
TXS_1M,2009/2/13,10:36:00,4554.4902,258,
TXS_1M,2009/2/13,10:37:00,4554.6299,159,
TXS_1M,2009/2/13,10:38:00,4552.52,306,
TXS_1M,2009/2/13,10:39:00,4551.8599,189,
TXS_1M,2009/2/13,10:40:00,4551.9502,147,
TXS_1M,2009/2/13,10:41:00,4551.8999,204,
TXS_1M,2009/2/13,10:42:00,4553.2402,180,
TXS_1M,2009/2/13,10:43:00,4553.4302,517,
TXS_1M,2009/2/13,10:44:00,4556.3599,357,
TXS_1M,2009/2/13,10:45:00,4558.7002,396,
TXS_1M,2009/2/13,10:46:00,4558.6201,299,
TXS_1M,2009/2/13,10:47:00,4558.7002,189,
TXS_1M,2009/2/13,10:48:00,4559.6899,325,
TXS_1M,2009/2/13,10:49:00,4562.8701,235,
TXS_1M,2009/2/13,10:50:00,4560.5098,203,
TXS_1M,2009/2/13,10:51:00,4560.04,239,
TXS_1M,2009/2/13,10:52:00,4560.77,205,
TXS_1M,2009/2/13,10:53:00,4561.9702,256,
TXS_1M,2009/2/13,10:54:00,4560.7002,162,
TXS_1M,2009/2/13,10:55:00,4560.27,129,
TXS_1M,2009/2/13,10:56:00,4560.1401,177,
TXS_1M,2009/2/13,10:57:00,4559.4902,113,
TXS_1M,2009/2/13,10:58:00,4561.7202,219,
TXS_1M,2009/2/13,10:59:00,4564.5601,214,
TXS_1M,2009/2/13,11:00:00,4564.6201,204,
TXS_1M,2009/2/13,11:01:00,4567.4502,344,
TXS_1M,2009/2/13,11:02:00,4571.1699,287,
TXS_1M,2009/2/13,11:03:00,4573.6201,502,
TXS_1M,2009/2/13,11:04:00,4573.9399,345,
TXS_1M,2009/2/13,11:05:00,4572.4502,290,
TXS_1M,2009/2/13,11:06:00,4571.7798,282,
TXS_1M,2009/2/13,11:07:00,4570.8301,195,
TXS_1M,2009/2/13,11:08:00,4568.2798,264,
TXS_1M,2009/2/13,11:09:00,4566.9302,166,
TXS_1M,2009/2/13,11:10:00,4566.54,163,
TXS_1M,2009/2/13,11:11:00,4565.9502,206,
TXS_1M,2009/2/13,11:12:00,4566.2798,156,
TXS_1M,2009/2/13,11:13:00,4566.1201,233,
TXS_1M,2009/2/13,11:14:00,4566.04,177,
TXS_1M,2009/2/13,11:15:00,4565.1899,188,
TXS_1M,2009/2/13,11:16:00,4564.8301,216,
TXS_1M,2009/2/13,11:17:00,4564.8101,149,
TXS_1M,2009/2/13,11:18:00,4563.8398,185,
TXS_1M,2009/2/13,11:19:00,4562.5898,118,
TXS_1M,2009/2/13,11:20:00,4563.71,158,
TXS_1M,2009/2/13,11:21:00,4562.6602,160,
TXS_1M,2009/2/13,11:22:00,4561.98,136,
TXS_1M,2009/2/13,11:23:00,4561.2402,201,
TXS_1M,2009/2/13,11:24:00,4560.2002,164,
TXS_1M,2009/2/13,11:25:00,4558.3398,182,
TXS_1M,2009/2/13,11:26:00,4555.48,249,
TXS_1M,2009/2/13,11:27:00,4555.9302,162,
TXS_1M,2009/2/13,11:28:00,4553.4302,267,
TXS_1M,2009/2/13,11:29:00,4552.3501,159,
TXS_1M,2009/2/13,11:30:00,4550.2402,212,
TXS_1M,2009/2/13,11:31:00,4549.5801,226,
TXS_1M,2009/2/13,11:32:00,4548.8999,128,
TXS_1M,2009/2/13,11:33:00,4549.0498,205,
TXS_1M,2009/2/13,11:34:00,4549.1699,138,
TXS_1M,2009/2/13,11:35:00,4550.4199,146,
TXS_1M,2009/2/13,11:36:00,4551.3398,171,
TXS_1M,2009/2/13,11:37:00,4555.3101,155,
TXS_1M,2009/2/13,11:38:00,4556.1299,172,
TXS_1M,2009/2/13,11:39:00,4557.9302,127,
TXS_1M,2009/2/13,11:40:00,4557.7598,157,
TXS_1M,2009/2/13,11:41:00,4557.9502,148,
TXS_1M,2009/2/13,11:42:00,4558.25,149,
TXS_1M,2009/2/13,11:43:00,4560.4902,307,
TXS_1M,2009/2/13,11:44:00,4559.71,122,
TXS_1M,2009/2/13,11:45:00,4562.7402,241,
TXS_1M,2009/2/13,11:46:00,4565.02,227,
TXS_1M,2009/2/13,11:47:00,4567.8398,189,
TXS_1M,2009/2/13,11:48:00,4566.8701,328,
TXS_1M,2009/2/13,11:49:00,4566.3398,214,
TXS_1M,2009/2/13,11:50:00,4565.8599,319,
TXS_1M,2009/2/13,11:51:00,4565.6802,246,
TXS_1M,2009/2/13,11:52:00,4565.2798,209,
TXS_1M,2009/2/13,11:53:00,4565.5498,232,
TXS_1M,2009/2/13,11:54:00,4566.0801,147,
TXS_1M,2009/2/13,11:55:00,4566.0,171,
TXS_1M,2009/2/13,11:56:00,4564.0,200,
TXS_1M,2009/2/13,11:57:00,4565.3501,136,
TXS_1M,2009/2/13,11:58:00,4565.1201,222,
TXS_1M,2009/2/13,11:59:00,4565.6201,129,
TXS_1M,2009/2/13,12:00:00,4564.9702,208,
TXS_1M,2009/2/13,12:01:00,4563.9902,145,
TXS_1M,2009/2/13,12:02:00,4563.8999,96,
TXS_1M,2009/2/13,12:03:00,4563.73,180,
TXS_1M,2009/2/13,12:04:00,4563.52,109,
TXS_1M,2009/2/13,12:05:00,4563.8398,126,
TXS_1M,2009/2/13,12:06:00,4566.3799,204,
TXS_1M,2009/2/13,12:07:00,4566.54,150,
TXS_1M,2009/2/13,12:08:00,4568.0498,364,
TXS_1M,2009/2/13,12:09:00,4569.23,133,
TXS_1M,2009/2/13,12:10:00,4568.6099,304,
TXS_1M,2009/2/13,12:11:00,4568.3198,214,
TXS_1M,2009/2/13,12:12:00,4568.1699,153,
TXS_1M,2009/2/13,12:13:00,4567.6401,206,
TXS_1M,2009/2/13,12:14:00,4568.3198,143,
TXS_1M,2009/2/13,12:15:00,4568.3101,153,
TXS_1M,2009/2/13,12:16:00,4568.5601,194,
TXS_1M,2009/2/13,12:17:00,4569.96,165,
TXS_1M,2009/2/13,12:18:00,4570.6899,247,
TXS_1M,2009/2/13,12:19:00,4574.5498,248,
TXS_1M,2009/2/13,12:20:00,4577.3198,267,
TXS_1M,2009/2/13,12:21:00,4575.1201,275,
TXS_1M,2009/2/13,12:22:00,4575.2598,195,
TXS_1M,2009/2/13,12:23:00,4574.8599,363,
TXS_1M,2009/2/13,12:24:00,4573.52,189,
TXS_1M,2009/2/13,12:25:00,4572.8599,190,
TXS_1M,2009/2/13,12:26:00,4571.3799,203,
TXS_1M,2009/2/13,12:27:00,4570.8599,154,
TXS_1M,2009/2/13,12:28:00,4570.7202,216,
TXS_1M,2009/2/13,12:29:00,4570.3999,160,
TXS_1M,2009/2/13,12:30:00,4569.5898,193,
TXS_1M,2009/2/13,12:31:00,4569.9702,257,
TXS_1M,2009/2/13,12:32:00,4569.9399,200,
TXS_1M,2009/2/13,12:33:00,4569.02,221,
TXS_1M,2009/2/13,12:34:00,4570.46,174,
TXS_1M,2009/2/13,12:35:00,4571.4502,233,
TXS_1M,2009/2/13,12:36:00,4572.04,236,
TXS_1M,2009/2/13,12:37:00,4572.4102,167,
TXS_1M,2009/2/13,12:38:00,4573.0298,284,
TXS_1M,2009/2/13,12:39:00,4574.0498,267,
TXS_1M,2009/2/13,12:40:00,4575.23,243,
TXS_1M,2009/2/13,12:41:00,4576.23,280,
TXS_1M,2009/2/13,12:42:00,4577.4399,229,
TXS_1M,2009/2/13,12:43:00,4578.4199,488,
TXS_1M,2009/2/13,12:44:00,4580.6899,339,
TXS_1M,2009/2/13,12:45:00,4582.3999,326,
TXS_1M,2009/2/13,12:46:00,4583.71,461,
TXS_1M,2009/2/13,12:47:00,4583.0601,301,
TXS_1M,2009/2/13,12:48:00,4582.1001,349,
TXS_1M,2009/2/13,12:49:00,4581.7998,223,
TXS_1M,2009/2/13,12:50:00,4581.0801,247,
TXS_1M,2009/2/13,12:51:00,4582.6699,345,
TXS_1M,2009/2/13,12:52:00,4586.96,333,
TXS_1M,2009/2/13,12:53:00,4588.7998,446,
TXS_1M,2009/2/13,12:54:00,4588.2202,254,
TXS_1M,2009/2/13,12:55:00,4591.3398,339,
TXS_1M,2009/2/13,12:56:00,4596.27,725,
TXS_1M,2009/2/13,12:57:00,4597.6001,487,
TXS_1M,2009/2/13,12:58:00,4598.6099,498,
TXS_1M,2009/2/13,12:59:00,4598.0498,259,
TXS_1M,2009/2/13,13:00:00,4599.6099,363,
TXS_1M,2009/2/13,13:01:00,4597.2998,325,
TXS_1M,2009/2/13,13:02:00,4595.2598,243,
TXS_1M,2009/2/13,13:03:00,4592.8999,307,
TXS_1M,2009/2/13,13:04:00,4591.1602,248,
TXS_1M,2009/2/13,13:05:00,4591.21,609,
TXS_1M,2009/2/13,13:06:00,4590.9702,398,
TXS_1M,2009/2/13,13:07:00,4592.0898,213,
TXS_1M,2009/2/13,13:08:00,4593.4502,345,
TXS_1M,2009/2/13,13:09:00,4597.8901,318,
TXS_1M,2009/2/13,13:10:00,4597.9502,333,
TXS_1M,2009/2/13,13:11:00,4597.98,337,
TXS_1M,2009/2/13,13:12:00,4597.3198,217,
TXS_1M,2009/2/13,13:13:00,4596.3799,351,
TXS_1M,2009/2/13,13:14:00,4595.3701,251,
TXS_1M,2009/2/13,13:15:00,4593.4102,438,
TXS_1M,2009/2/13,13:16:00,4592.8701,298,
TXS_1M,2009/2/13,13:17:00,4590.7598,218,
TXS_1M,2009/2/13,13:18:00,4589.9302,288,
TXS_1M,2009/2/13,13:19:00,4589.6499,274,
TXS_1M,2009/2/13,13:20:00,4588.6299,255,
TXS_1M,2009/2/13,13:21:00,4588.04,350,
TXS_1M,2009/2/13,13:22:00,4587.8999,254,
TXS_1M,2009/2/13,13:23:00,4587.2598,400,
TXS_1M,2009/2/13,13:24:00,4585.3701,317,
TXS_1M,2009/2/13,13:25:00,4584.7598,332,
TXS_1M,2009/2/13,13:26:00,4584.7598,0,
TXS_1M,2009/2/13,13:27:00,4584.7598,0,
TXS_1M,2009/2/13,13:28:00,4584.7598,0,
TXS_1M,2009/2/13,13:29:00,4584.7598,0,
TXS_1M,2009/2/13,13:30:00,4592.5,2724,
TXS_1M,2009/2/16,09:00:00,4592.5,7,
TXS_1M,2009/2/16,09:01:00,4605.77,2247,
TXS_1M,2009/2/16,09:02:00,4606.3999,581,
TXS_1M,2009/2/16,09:03:00,4604.3398,862,
TXS_1M,2009/2/16,09:04:00,4595.0601,749,
TXS_1M,2009/2/16,09:05:00,4592.3999,556,
TXS_1M,2009/2/16,09:06:00,4591.0698,718,
TXS_1M,2009/2/16,09:07:00,4587.5098,522,
TXS_1M,2009/2/16,09:08:00,4583.52,584,
TXS_1M,2009/2/16,09:09:00,4581.4199,591,
TXS_1M,2009/2/16,09:10:00,4581.0698,415,
TXS_1M,2009/2/16,09:11:00,4582.2402,541,
TXS_1M,2009/2/16,09:12:00,4581.7798,338,
TXS_1M,2009/2/16,09:13:00,4582.98,531,
TXS_1M,2009/2/16,09:14:00,4586.1001,456,
TXS_1M,2009/2/16,09:15:00,4590.7798,406,
TXS_1M,2009/2/16,09:16:00,4597.8599,695,
TXS_1M,2009/2/16,09:17:00,4601.9102,453,
TXS_1M,2009/2/16,09:18:00,4603.8599,620,
TXS_1M,2009/2/16,09:19:00,4604.6099,538,
TXS_1M,2009/2/16,09:20:00,4603.6099,419,
TXS_1M,2009/2/16,09:21:00,4600.6802,536,
TXS_1M,2009/2/16,09:22:00,4597.4199,384,
TXS_1M,2009/2/16,09:23:00,4593.27,447,
TXS_1M,2009/2/16,09:24:00,4589.0498,373,
TXS_1M,2009/2/16,09:25:00,4582.9399,376,
TXS_1M,2009/2/16,09:26:00,4579.4702,484,
TXS_1M,2009/2/16,09:27:00,4576.75,295,
TXS_1M,2009/2/16,09:28:00,4576.1201,323,
TXS_1M,2009/2/16,09:29:00,4575.98,284,
TXS_1M,2009/2/16,09:30:00,4576.02,272,
TXS_1M,2009/2/16,09:31:00,4576.8101,301,
TXS_1M,2009/2/16,09:32:00,4577.6499,219,
TXS_1M,2009/2/16,09:33:00,4581.1299,270,
TXS_1M,2009/2/16,09:34:00,4581.48,289,
TXS_1M,2009/2/16,09:35:00,4583.1401,264,
TXS_1M,2009/2/16,09:36:00,4585.1602,363,
TXS_1M,2009/2/16,09:37:00,4586.1099,279,
TXS_1M,2009/2/16,09:38:00,4589.3799,297,
TXS_1M,2009/2/16,09:39:00,4591.3501,301,
TXS_1M,2009/2/16,09:40:00,4591.8198,282,
TXS_1M,2009/2/16,09:41:00,4591.3901,390,
TXS_1M,2009/2/16,09:42:00,4590.96,239,
TXS_1M,2009/2/16,09:43:00,4589.9199,344,
TXS_1M,2009/2/16,09:44:00,4589.9502,247,
TXS_1M,2009/2/16,09:45:00,4589.8398,208,
TXS_1M,2009/2/16,09:46:00,4592.77,308,
TXS_1M,2009/2/16,09:47:00,4594.9102,254,
TXS_1M,2009/2/16,09:48:00,4598.5298,403,
TXS_1M,2009/2/16,09:49:00,4601.5498,469,
TXS_1M,2009/2/16,09:50:00,4604.4702,387,
TXS_1M,2009/2/16,09:51:00,4607.9702,568,
TXS_1M,2009/2/16,09:52:00,4607.3101,359,
TXS_1M,2009/2/16,09:53:00,4606.8701,438,
TXS_1M,2009/2/16,09:54:00,4605.5898,370,
TXS_1M,2009/2/16,09:55:00,4605.0,294,
TXS_1M,2009/2/16,09:56:00,4603.8101,348,
TXS_1M,2009/2/16,09:57:00,4602.54,245,
TXS_1M,2009/2/16,09:58:00,4601.0601,301,
TXS_1M,2009/2/16,09:59:00,4600.0498,239,
TXS_1M,2009/2/16,10:00:00,4598.5098,230,
TXS_1M,2009/2/16,10:01:00,4600.3701,342,
TXS_1M,2009/2/16,10:02:00,4601.1802,249,
TXS_1M,2009/2/16,10:03:00,4603.3398,319,
TXS_1M,2009/2/16,10:04:00,4604.9302,253,
TXS_1M,2009/2/16,10:05:00,4604.3398,280,
TXS_1M,2009/2/16,10:06:00,4605.1499,417,
TXS_1M,2009/2/16,10:07:00,4605.8101,231,
TXS_1M,2009/2/16,10:08:00,4603.75,332,
TXS_1M,2009/2/16,10:09:00,4604.1099,227,
TXS_1M,2009/2/16,10:10:00,4605.1899,185,
TXS_1M,2009/2/16,10:11:00,4603.9399,267,
TXS_1M,2009/2/16,10:12:00,4604.9199,173,
TXS_1M,2009/2/16,10:13:00,4604.71,307,
TXS_1M,2009/2/16,10:14:00,4605.6602,203,
TXS_1M,2009/2/16,10:15:00,4605.1499,256,
TXS_1M,2009/2/16,10:16:00,4605.0898,364,
TXS_1M,2009/2/16,10:17:00,4604.0,272,
TXS_1M,2009/2/16,10:18:00,4603.27,295,
TXS_1M,2009/2/16,10:19:00,4601.8599,256,
TXS_1M,2009/2/16,10:20:00,4601.8198,232,
TXS_1M,2009/2/16,10:21:00,4600.3901,287,
TXS_1M,2009/2/16,10:22:00,4598.6401,251,
TXS_1M,2009/2/16,10:23:00,4598.2002,263,
TXS_1M,2009/2/16,10:24:00,4597.8198,175,
TXS_1M,2009/2/16,10:25:00,4598.0698,187,
TXS_1M,2009/2/16,10:26:00,4598.9702,241,
TXS_1M,2009/2/16,10:27:00,4597.9902,161,
TXS_1M,2009/2/16,10:28:00,4598.98,231,
TXS_1M,2009/2/16,10:29:00,4599.3901,166,
TXS_1M,2009/2/16,10:30:00,4599.98,216,
TXS_1M,2009/2/16,10:31:00,4602.6201,281,
TXS_1M,2009/2/16,10:32:00,4603.27,205,
TXS_1M,2009/2/16,10:33:00,4604.2402,312,
TXS_1M,2009/2/16,10:34:00,4605.0,289,
TXS_1M,2009/2/16,10:35:00,4606.9902,248,
TXS_1M,2009/2/16,10:36:00,4605.9102,251,
TXS_1M,2009/2/16,10:37:00,4607.1201,178,
TXS_1M,2009/2/16,10:38:00,4601.6699,406,
TXS_1M,2009/2/16,10:39:00,4602.2798,277,
TXS_1M,2009/2/16,10:40:00,4601.0801,251,
TXS_1M,2009/2/16,10:41:00,4600.5801,224,
TXS_1M,2009/2/16,10:42:00,4599.6299,169,
TXS_1M,2009/2/16,10:43:00,4600.2002,265,
TXS_1M,2009/2/16,10:44:00,4600.79,174,
TXS_1M,2009/2/16,10:45:00,4601.0601,192,
TXS_1M,2009/2/16,10:46:00,4601.3799,228,
TXS_1M,2009/2/16,10:47:00,4600.5898,162,
TXS_1M,2009/2/16,10:48:00,4599.5298,229,
TXS_1M,2009/2/16,10:49:00,4599.3398,218,
TXS_1M,2009/2/16,10:50:00,4596.0098,208,
TXS_1M,2009/2/16,10:51:00,4594.77,270,
TXS_1M,2009/2/16,10:52:00,4593.9102,246,
TXS_1M,2009/2/16,10:53:00,4593.4902,305,
TXS_1M,2009/2/16,10:54:00,4591.29,236,
TXS_1M,2009/2/16,10:55:00,4588.6001,248,
TXS_1M,2009/2/16,10:56:00,4586.77,400,
TXS_1M,2009/2/16,10:57:00,4585.27,305,
TXS_1M,2009/2/16,10:58:00,4583.8999,322,
TXS_1M,2009/2/16,10:59:00,4582.3198,256,
TXS_1M,2009/2/16,11:00:00,4582.1499,255,
TXS_1M,2009/2/16,11:01:00,4579.6201,378,
TXS_1M,2009/2/16,11:02:00,4577.71,267,
TXS_1M,2009/2/16,11:03:00,4577.4502,297,
TXS_1M,2009/2/16,11:04:00,4576.5,273,
TXS_1M,2009/2/16,11:05:00,4576.5601,223,
TXS_1M,2009/2/16,11:06:00,4576.5698,265,
TXS_1M,2009/2/16,11:07:00,4577.73,176,
TXS_1M,2009/2/16,11:08:00,4582.0801,228,
TXS_1M,2009/2/16,11:09:00,4583.1699,179,
TXS_1M,2009/2/16,11:10:00,4584.9102,176,
TXS_1M,2009/2/16,11:11:00,4586.73,216,
TXS_1M,2009/2/16,11:12:00,4586.8101,158,
TXS_1M,2009/2/16,11:13:00,4586.27,192,
TXS_1M,2009/2/16,11:14:00,4584.4102,168,
TXS_1M,2009/2/16,11:15:00,4584.3701,135,
TXS_1M,2009/2/16,11:16:00,4584.2998,178,
TXS_1M,2009/2/16,11:17:00,4580.75,142,
TXS_1M,2009/2/16,11:18:00,4582.3901,190,
TXS_1M,2009/2/16,11:19:00,4583.0498,145,
TXS_1M,2009/2/16,11:20:00,4582.7002,131,
TXS_1M,2009/2/16,11:21:00,4583.73,190,
TXS_1M,2009/2/16,11:22:00,4585.7598,153,
TXS_1M,2009/2/16,11:23:00,4586.52,164,
TXS_1M,2009/2/16,11:24:00,4586.29,156,
TXS_1M,2009/2/16,11:25:00,4588.7202,142,
TXS_1M,2009/2/16,11:26:00,4590.71,211,
TXS_1M,2009/2/16,11:27:00,4590.1899,126,
TXS_1M,2009/2/16,11:28:00,4591.1602,197,
TXS_1M,2009/2/16,11:29:00,4590.8599,140,
TXS_1M,2009/2/16,11:30:00,4592.8701,133,
TXS_1M,2009/2/16,11:31:00,4593.3501,161,
TXS_1M,2009/2/16,11:32:00,4593.3701,139,
TXS_1M,2009/2/16,11:33:00,4593.5698,138,
TXS_1M,2009/2/16,11:34:00,4593.8901,121,
TXS_1M,2009/2/16,11:35:00,4590.7798,159,
TXS_1M,2009/2/16,11:36:00,4588.7202,177,
TXS_1M,2009/2/16,11:37:00,4587.8701,95,
TXS_1M,2009/2/16,11:38:00,4587.8501,141,
TXS_1M,2009/2/16,11:39:00,4588.0298,113,
TXS_1M,2009/2/16,11:40:00,4588.3501,133,
TXS_1M,2009/2/16,11:41:00,4587.8701,161,
TXS_1M,2009/2/16,11:42:00,4588.8999,116,
TXS_1M,2009/2/16,11:43:00,4589.9102,161,
TXS_1M,2009/2/16,11:44:00,4589.3101,105,
TXS_1M,2009/2/16,11:45:00,4589.3501,90,
TXS_1M,2009/2/16,11:46:00,4590.71,119,
TXS_1M,2009/2/16,11:47:00,4590.3701,97,
TXS_1M,2009/2/16,11:48:00,4591.0298,140,
TXS_1M,2009/2/16,11:49:00,4591.1602,104,
TXS_1M,2009/2/16,11:50:00,4589.2202,151,
TXS_1M,2009/2/16,11:51:00,4588.46,155,
TXS_1M,2009/2/16,11:52:00,4589.54,96,
TXS_1M,2009/2/16,11:53:00,4590.6201,125,
TXS_1M,2009/2/16,11:54:00,4590.9199,94,
TXS_1M,2009/2/16,11:55:00,4591.0601,97,
TXS_1M,2009/2/16,11:56:00,4592.2798,156,
TXS_1M,2009/2/16,11:57:00,4593.3599,135,
TXS_1M,2009/2/16,11:58:00,4594.79,194,
TXS_1M,2009/2/16,11:59:00,4595.3301,162,
TXS_1M,2009/2/16,12:00:00,4595.3501,196,
TXS_1M,2009/2/16,12:01:00,4595.8101,231,
TXS_1M,2009/2/16,12:02:00,4594.27,136,
TXS_1M,2009/2/16,12:03:00,4593.0801,190,
TXS_1M,2009/2/16,12:04:00,4593.3999,162,
TXS_1M,2009/2/16,12:05:00,4592.75,158,
TXS_1M,2009/2/16,12:06:00,4592.3599,148,
TXS_1M,2009/2/16,12:07:00,4593.1401,127,
TXS_1M,2009/2/16,12:08:00,4592.1802,165,
TXS_1M,2009/2/16,12:09:00,4592.1001,145,
TXS_1M,2009/2/16,12:10:00,4589.98,128,
TXS_1M,2009/2/16,12:11:00,4590.3701,165,
TXS_1M,2009/2/16,12:12:00,4590.5298,123,
TXS_1M,2009/2/16,12:13:00,4590.2202,162,
TXS_1M,2009/2/16,12:14:00,4589.1401,111,
TXS_1M,2009/2/16,12:15:00,4589.52,107,
TXS_1M,2009/2/16,12:16:00,4588.21,144,
TXS_1M,2009/2/16,12:17:00,4588.8701,129,
TXS_1M,2009/2/16,12:18:00,4587.8198,197,
TXS_1M,2009/2/16,12:19:00,4587.98,151,
TXS_1M,2009/2/16,12:20:00,4588.6699,128,
TXS_1M,2009/2/16,12:21:00,4589.27,139,
TXS_1M,2009/2/16,12:22:00,4588.3398,114,
TXS_1M,2009/2/16,12:23:00,4587.6099,234,
TXS_1M,2009/2/16,12:24:00,4588.3301,162,
TXS_1M,2009/2/16,12:25:00,4589.4399,134,
TXS_1M,2009/2/16,12:26:00,4589.8101,198,
TXS_1M,2009/2/16,12:27:00,4589.4199,123,
TXS_1M,2009/2/16,12:28:00,4591.04,204,
TXS_1M,2009/2/16,12:29:00,4592.5,189,
TXS_1M,2009/2/16,12:30:00,4593.8301,218,
TXS_1M,2009/2/16,12:31:00,4595.0298,296,
TXS_1M,2009/2/16,12:32:00,4597.54,208,
TXS_1M,2009/2/16,12:33:00,4598.4399,332,
TXS_1M,2009/2/16,12:34:00,4599.6299,200,
TXS_1M,2009/2/16,12:35:00,4599.8599,274,
TXS_1M,2009/2/16,12:36:00,4600.0,322,
TXS_1M,2009/2/16,12:37:00,4600.0801,190,
TXS_1M,2009/2/16,12:38:00,4599.4502,286,
TXS_1M,2009/2/16,12:39:00,4599.9502,170,
TXS_1M,2009/2/16,12:40:00,4599.1299,166,
TXS_1M,2009/2/16,12:41:00,4599.0698,212,
TXS_1M,2009/2/16,12:42:00,4597.9102,126,
TXS_1M,2009/2/16,12:43:00,4597.27,252,
TXS_1M,2009/2/16,12:44:00,4597.3799,130,
TXS_1M,2009/2/16,12:45:00,4597.8701,143,
TXS_1M,2009/2/16,12:46:00,4598.1299,191,
TXS_1M,2009/2/16,12:47:00,4598.0601,160,
TXS_1M,2009/2/16,12:48:00,4599.1602,259,
TXS_1M,2009/2/16,12:49:00,4598.3301,191,
TXS_1M,2009/2/16,12:50:00,4598.8301,197,
TXS_1M,2009/2/16,12:51:00,4599.8701,338,
TXS_1M,2009/2/16,12:52:00,4601.79,273,
TXS_1M,2009/2/16,12:53:00,4604.04,358,
TXS_1M,2009/2/16,12:54:00,4604.3901,225,
TXS_1M,2009/2/16,12:55:00,4603.52,231,
TXS_1M,2009/2/16,12:56:00,4601.77,222,
TXS_1M,2009/2/16,12:57:00,4601.6299,177,
TXS_1M,2009/2/16,12:58:00,4600.4702,224,
TXS_1M,2009/2/16,12:59:00,4599.75,176,
TXS_1M,2009/2/16,13:00:00,4598.6802,186,
TXS_1M,2009/2/16,13:01:00,4597.8701,276,
TXS_1M,2009/2/16,13:02:00,4597.1201,192,
TXS_1M,2009/2/16,13:03:00,4597.0298,363,
TXS_1M,2009/2/16,13:04:00,4596.9902,232,
TXS_1M,2009/2/16,13:05:00,4597.5698,192,
TXS_1M,2009/2/16,13:06:00,4596.8198,227,
TXS_1M,2009/2/16,13:07:00,4596.3398,129,
TXS_1M,2009/2/16,13:08:00,4595.8901,243,
TXS_1M,2009/2/16,13:09:00,4593.9302,197,
TXS_1M,2009/2/16,13:10:00,4593.2998,213,
TXS_1M,2009/2/16,13:11:00,4591.25,308,
TXS_1M,2009/2/16,13:12:00,4590.4502,258,
TXS_1M,2009/2/16,13:13:00,4588.6099,352,
TXS_1M,2009/2/16,13:14:00,4589.6299,263,
TXS_1M,2009/2/16,13:15:00,4588.9702,266,
TXS_1M,2009/2/16,13:16:00,4589.8799,286,
TXS_1M,2009/2/16,13:17:00,4590.5298,200,
TXS_1M,2009/2/16,13:18:00,4590.8901,271,
TXS_1M,2009/2/16,13:19:00,4592.0601,208,
TXS_1M,2009/2/16,13:20:00,4591.96,220,
TXS_1M,2009/2/16,13:21:00,4593.6899,334,
TXS_1M,2009/2/16,13:22:00,4593.9902,323,
TXS_1M,2009/2/16,13:23:00,4592.4102,412,
TXS_1M,2009/2/16,13:24:00,4592.6201,317,
TXS_1M,2009/2/16,13:25:00,4594.21,358,
TXS_1M,2009/2/16,13:26:00,4594.21,0,
TXS_1M,2009/2/16,13:27:00,4594.21,0,
TXS_1M,2009/2/16,13:28:00,4594.21,0,
TXS_1M,2009/2/16,13:29:00,4594.21,0,
TXS_1M,2009/2/16,13:30:00,4591.2598,3206,
TXS_1M,2009/2/17,09:00:00,4591.2598,9,
TXS_1M,2009/2/17,09:01:00,4572.9702,1359,
TXS_1M,2009/2/17,09:02:00,4571.4702,450,
TXS_1M,2009/2/17,09:03:00,4576.0601,603,
TXS_1M,2009/2/17,09:04:00,4581.96,666,
TXS_1M,2009/2/17,09:05:00,4584.75,496,
TXS_1M,2009/2/17,09:06:00,4585.2798,603,
TXS_1M,2009/2/17,09:07:00,4584.5801,401,
TXS_1M,2009/2/17,09:08:00,4581.1099,535,
TXS_1M,2009/2/17,09:09:00,4576.5498,514,
TXS_1M,2009/2/17,09:10:00,4575.1802,421,
TXS_1M,2009/2/17,09:11:00,4573.9502,561,
TXS_1M,2009/2/17,09:12:00,4575.0498,346,
TXS_1M,2009/2/17,09:13:00,4575.3301,529,
TXS_1M,2009/2/17,09:14:00,4574.9102,355,
TXS_1M,2009/2/17,09:15:00,4574.48,296,
TXS_1M,2009/2/17,09:16:00,4572.9102,412,
TXS_1M,2009/2/17,09:17:00,4571.8701,312,
TXS_1M,2009/2/17,09:18:00,4565.7798,517,
TXS_1M,2009/2/17,09:19:00,4560.52,455,
TXS_1M,2009/2/17,09:20:00,4557.04,420,
TXS_1M,2009/2/17,09:21:00,4554.3501,585,
TXS_1M,2009/2/17,09:22:00,4551.4902,401,
TXS_1M,2009/2/17,09:23:00,4551.0801,454,
TXS_1M,2009/2/17,09:24:00,4550.3198,361,
TXS_1M,2009/2/17,09:25:00,4550.5601,299,
TXS_1M,2009/2/17,09:26:00,4546.4502,412,
TXS_1M,2009/2/17,09:27:00,4543.6899,371,
TXS_1M,2009/2/17,09:28:00,4541.73,584,
TXS_1M,2009/2/17,09:29:00,4538.4399,474,
TXS_1M,2009/2/17,09:30:00,4536.6099,452,
TXS_1M,2009/2/17,09:31:00,4531.5898,650,
TXS_1M,2009/2/17,09:32:00,4527.0098,422,
TXS_1M,2009/2/17,09:33:00,4520.48,623,
TXS_1M,2009/2/17,09:34:00,4518.46,587,
TXS_1M,2009/2/17,09:35:00,4516.1602,494,
TXS_1M,2009/2/17,09:36:00,4518.27,494,
TXS_1M,2009/2/17,09:37:00,4520.46,308,
TXS_1M,2009/2/17,09:38:00,4523.0,407,
TXS_1M,2009/2/17,09:39:00,4525.6099,320,
TXS_1M,2009/2/17,09:40:00,4527.0898,263,
TXS_1M,2009/2/17,09:41:00,4521.1401,478,
TXS_1M,2009/2/17,09:42:00,4511.6899,510,
TXS_1M,2009/2/17,09:43:00,4506.5498,546,
TXS_1M,2009/2/17,09:44:00,4506.02,409,
TXS_1M,2009/2/17,09:45:00,4504.5698,359,
TXS_1M,2009/2/17,09:46:00,4498.04,586,
TXS_1M,2009/2/17,09:47:00,4491.4199,427,
TXS_1M,2009/2/17,09:48:00,4490.96,438,
TXS_1M,2009/2/17,09:49:00,4485.4102,376,
TXS_1M,2009/2/17,09:50:00,4482.8901,390,
TXS_1M,2009/2/17,09:51:00,4484.3599,415,
TXS_1M,2009/2/17,09:52:00,4489.2998,278,
TXS_1M,2009/2/17,09:53:00,4494.54,348,
TXS_1M,2009/2/17,09:54:00,4499.5498,234,
TXS_1M,2009/2/17,09:55:00,4495.7998,283,
TXS_1M,2009/2/17,09:56:00,4497.6499,313,
TXS_1M,2009/2/17,09:57:00,4500.98,211,
TXS_1M,2009/2/17,09:58:00,4500.2598,294,
TXS_1M,2009/2/17,09:59:00,4501.98,234,
TXS_1M,2009/2/17,10:00:00,4502.8901,179,
TXS_1M,2009/2/17,10:01:00,4498.7202,280,
TXS_1M,2009/2/17,10:02:00,4498.2798,208,
TXS_1M,2009/2/17,10:03:00,4497.5601,207,
TXS_1M,2009/2/17,10:04:00,4495.6001,180,
TXS_1M,2009/2/17,10:05:00,4496.0898,175,
TXS_1M,2009/2/17,10:06:00,4498.8701,172,
TXS_1M,2009/2/17,10:07:00,4501.8301,126,
TXS_1M,2009/2/17,10:08:00,4500.8301,182,
TXS_1M,2009/2/17,10:09:00,4498.3101,188,
TXS_1M,2009/2/17,10:10:00,4496.4702,134,
TXS_1M,2009/2/17,10:11:00,4496.3501,194,
TXS_1M,2009/2/17,10:12:00,4495.6802,152,
TXS_1M,2009/2/17,10:13:00,4494.7002,188,
TXS_1M,2009/2/17,10:14:00,4494.3501,170,
TXS_1M,2009/2/17,10:15:00,4494.73,128,
TXS_1M,2009/2/17,10:16:00,4494.6299,197,
TXS_1M,2009/2/17,10:17:00,4494.5898,126,
TXS_1M,2009/2/17,10:18:00,4495.0698,183,
TXS_1M,2009/2/17,10:19:00,4489.77,292,
TXS_1M,2009/2/17,10:20:00,4487.7402,346,
TXS_1M,2009/2/17,10:21:00,4486.27,431,
TXS_1M,2009/2/17,10:22:00,4483.6499,263,
TXS_1M,2009/2/17,10:23:00,4483.5,302,
TXS_1M,2009/2/17,10:24:00,4483.3501,269,
TXS_1M,2009/2/17,10:25:00,4483.3701,202,
TXS_1M,2009/2/17,10:26:00,4485.0,221,
TXS_1M,2009/2/17,10:27:00,4485.3301,139,
TXS_1M,2009/2/17,10:28:00,4487.1899,159,
TXS_1M,2009/2/17,10:29:00,4489.4502,165,
TXS_1M,2009/2/17,10:30:00,4489.6001,130,
TXS_1M,2009/2/17,10:31:00,4490.3799,163,
TXS_1M,2009/2/17,10:32:00,4491.73,115,
TXS_1M,2009/2/17,10:33:00,4494.1499,174,
TXS_1M,2009/2/17,10:34:00,4496.5,196,
TXS_1M,2009/2/17,10:35:00,4496.4902,186,
TXS_1M,2009/2/17,10:36:00,4499.6602,196,
TXS_1M,2009/2/17,10:37:00,4500.7798,124,
TXS_1M,2009/2/17,10:38:00,4498.7998,204,
TXS_1M,2009/2/17,10:39:00,4497.73,185,
TXS_1M,2009/2/17,10:40:00,4497.79,119,
TXS_1M,2009/2/17,10:41:00,4499.9399,157,
TXS_1M,2009/2/17,10:42:00,4497.9902,129,
TXS_1M,2009/2/17,10:43:00,4498.8501,130,
TXS_1M,2009/2/17,10:44:00,4499.6001,109,
TXS_1M,2009/2/17,10:45:00,4500.6899,104,
TXS_1M,2009/2/17,10:46:00,4499.2798,177,
TXS_1M,2009/2/17,10:47:00,4500.5,99,
TXS_1M,2009/2/17,10:48:00,4501.2598,123,
TXS_1M,2009/2/17,10:49:00,4502.8398,102,
TXS_1M,2009/2/17,10:50:00,4502.5698,113,
TXS_1M,2009/2/17,10:51:00,4504.3701,142,
TXS_1M,2009/2/17,10:52:00,4504.5698,112,
TXS_1M,2009/2/17,10:53:00,4503.9102,161,
TXS_1M,2009/2/17,10:54:00,4503.7402,128,
TXS_1M,2009/2/17,10:55:00,4503.4702,140,
TXS_1M,2009/2/17,10:56:00,4504.6201,153,
TXS_1M,2009/2/17,10:57:00,4502.5098,104,
TXS_1M,2009/2/17,10:58:00,4500.9302,137,
TXS_1M,2009/2/17,10:59:00,4498.6899,216,
TXS_1M,2009/2/17,11:00:00,4495.9302,289,
TXS_1M,2009/2/17,11:01:00,4493.98,302,
TXS_1M,2009/2/17,11:02:00,4491.9702,194,
TXS_1M,2009/2/17,11:03:00,4490.6802,253,
TXS_1M,2009/2/17,11:04:00,4488.8901,291,
TXS_1M,2009/2/17,11:05:00,4488.4902,209,
TXS_1M,2009/2/17,11:06:00,4487.8701,208,
TXS_1M,2009/2/17,11:07:00,4490.0801,135,
TXS_1M,2009/2/17,11:08:00,4489.79,138,
TXS_1M,2009/2/17,11:09:00,4492.3301,110,
TXS_1M,2009/2/17,11:10:00,4492.1299,82,
TXS_1M,2009/2/17,11:11:00,4493.8901,103,
TXS_1M,2009/2/17,11:12:00,4493.8101,83,
TXS_1M,2009/2/17,11:13:00,4493.8901,105,
TXS_1M,2009/2/17,11:14:00,4494.8198,104,
TXS_1M,2009/2/17,11:15:00,4494.2202,87,
TXS_1M,2009/2/17,11:16:00,4496.3901,113,
TXS_1M,2009/2/17,11:17:00,4497.0801,88,
TXS_1M,2009/2/17,11:18:00,4498.2998,132,
TXS_1M,2009/2/17,11:19:00,4497.2798,191,
TXS_1M,2009/2/17,11:20:00,4497.6899,128,
TXS_1M,2009/2/17,11:21:00,4496.6299,176,
TXS_1M,2009/2/17,11:22:00,4497.7202,84,
TXS_1M,2009/2/17,11:23:00,4495.2598,128,
TXS_1M,2009/2/17,11:24:00,4497.0098,101,
TXS_1M,2009/2/17,11:25:00,4498.3501,90,
TXS_1M,2009/2/17,11:26:00,4498.7002,108,
TXS_1M,2009/2/17,11:27:00,4499.1899,75,
TXS_1M,2009/2/17,11:28:00,4498.8301,112,
TXS_1M,2009/2/17,11:29:00,4499.04,103,
TXS_1M,2009/2/17,11:30:00,4500.1401,89,
TXS_1M,2009/2/17,11:31:00,4499.4199,124,
TXS_1M,2009/2/17,11:32:00,4499.2002,98,
TXS_1M,2009/2/17,11:33:00,4500.0498,128,
TXS_1M,2009/2/17,11:34:00,4500.1802,106,
TXS_1M,2009/2/17,11:35:00,4498.8701,114,
TXS_1M,2009/2/17,11:36:00,4499.98,104,
TXS_1M,2009/2/17,11:37:00,4499.6802,76,
TXS_1M,2009/2/17,11:38:00,4496.8501,139,
TXS_1M,2009/2/17,11:39:00,4497.5098,94,
TXS_1M,2009/2/17,11:40:00,4498.04,149,
TXS_1M,2009/2/17,11:41:00,4497.27,150,
TXS_1M,2009/2/17,11:42:00,4496.6499,130,
TXS_1M,2009/2/17,11:43:00,4496.6201,132,
TXS_1M,2009/2/17,11:44:00,4495.9502,103,
TXS_1M,2009/2/17,11:45:00,4496.52,143,
TXS_1M,2009/2/17,11:46:00,4496.8799,131,
TXS_1M,2009/2/17,11:47:00,4497.3599,77,
TXS_1M,2009/2/17,11:48:00,4497.6401,131,
TXS_1M,2009/2/17,11:49:00,4498.3901,111,
TXS_1M,2009/2/17,11:50:00,4499.6099,100,
TXS_1M,2009/2/17,11:51:00,4498.7998,122,
TXS_1M,2009/2/17,11:52:00,4499.52,76,
TXS_1M,2009/2/17,11:53:00,4499.46,156,
TXS_1M,2009/2/17,11:54:00,4498.8999,107,
TXS_1M,2009/2/17,11:55:00,4498.4199,115,
TXS_1M,2009/2/17,11:56:00,4500.2998,150,
TXS_1M,2009/2/17,11:57:00,4497.9502,176,
TXS_1M,2009/2/17,11:58:00,4495.2798,167,
TXS_1M,2009/2/17,11:59:00,4492.9102,188,
TXS_1M,2009/2/17,12:00:00,4493.5098,207,
TXS_1M,2009/2/17,12:01:00,4492.1899,226,
TXS_1M,2009/2/17,12:02:00,4492.6499,120,
TXS_1M,2009/2/17,12:03:00,4490.7002,165,
TXS_1M,2009/2/17,12:04:00,4489.8101,139,
TXS_1M,2009/2/17,12:05:00,4488.3398,173,
TXS_1M,2009/2/17,12:06:00,4487.1802,169,
TXS_1M,2009/2/17,12:07:00,4486.8799,141,
TXS_1M,2009/2/17,12:08:00,4484.8198,232,
TXS_1M,2009/2/17,12:09:00,4485.6099,186,
TXS_1M,2009/2/17,12:10:00,4483.4902,258,
TXS_1M,2009/2/17,12:11:00,4477.6299,297,
TXS_1M,2009/2/17,12:12:00,4480.21,247,
TXS_1M,2009/2/17,12:13:00,4478.0,275,
TXS_1M,2009/2/17,12:14:00,4477.98,176,
TXS_1M,2009/2/17,12:15:00,4477.5801,173,
TXS_1M,2009/2/17,12:16:00,4476.71,204,
TXS_1M,2009/2/17,12:17:00,4475.8501,157,
TXS_1M,2009/2/17,12:18:00,4476.0098,211,
TXS_1M,2009/2/17,12:19:00,4475.1699,159,
TXS_1M,2009/2/17,12:20:00,4478.7998,176,
TXS_1M,2009/2/17,12:21:00,4480.7998,232,
TXS_1M,2009/2/17,12:22:00,4480.1099,154,
TXS_1M,2009/2/17,12:23:00,4483.7002,190,
TXS_1M,2009/2/17,12:24:00,4484.1001,132,
TXS_1M,2009/2/17,12:25:00,4485.9902,128,
TXS_1M,2009/2/17,12:26:00,4486.7402,130,
TXS_1M,2009/2/17,12:27:00,4486.2798,107,
TXS_1M,2009/2/17,12:28:00,4486.3999,119,
TXS_1M,2009/2/17,12:29:00,4485.2998,128,
TXS_1M,2009/2/17,12:30:00,4485.6802,94,
TXS_1M,2009/2/17,12:31:00,4490.2998,178,
TXS_1M,2009/2/17,12:32:00,4484.73,106,
TXS_1M,2009/2/17,12:33:00,4487.2402,148,
TXS_1M,2009/2/17,12:34:00,4486.8999,107,
TXS_1M,2009/2/17,12:35:00,4486.7598,116,
TXS_1M,2009/2/17,12:36:00,4486.6802,135,
TXS_1M,2009/2/17,12:37:00,4485.73,87,
TXS_1M,2009/2/17,12:38:00,4484.0298,188,
TXS_1M,2009/2/17,12:39:00,4484.4902,139,
TXS_1M,2009/2/17,12:40:00,4484.9399,135,
TXS_1M,2009/2/17,12:41:00,4484.1602,180,
TXS_1M,2009/2/17,12:42:00,4486.0698,119,
TXS_1M,2009/2/17,12:43:00,4486.8901,170,
TXS_1M,2009/2/17,12:44:00,4487.1699,131,
TXS_1M,2009/2/17,12:45:00,4487.7798,135,
TXS_1M,2009/2/17,12:46:00,4487.8198,139,
TXS_1M,2009/2/17,12:47:00,4488.1602,131,
TXS_1M,2009/2/17,12:48:00,4488.77,156,
TXS_1M,2009/2/17,12:49:00,4491.9199,141,
TXS_1M,2009/2/17,12:50:00,4490.4702,174,
TXS_1M,2009/2/17,12:51:00,4491.9902,183,
TXS_1M,2009/2/17,12:52:00,4489.7998,143,
TXS_1M,2009/2/17,12:53:00,4491.3599,192,
TXS_1M,2009/2/17,12:54:00,4490.3501,127,
TXS_1M,2009/2/17,12:55:00,4490.3701,192,
TXS_1M,2009/2/17,12:56:00,4489.0098,175,
TXS_1M,2009/2/17,12:57:00,4488.25,123,
TXS_1M,2009/2/17,12:58:00,4488.1001,153,
TXS_1M,2009/2/17,12:59:00,4488.9302,135,
TXS_1M,2009/2/17,13:00:00,4489.3198,124,
TXS_1M,2009/2/17,13:01:00,4490.23,135,
TXS_1M,2009/2/17,13:02:00,4488.6899,109,
TXS_1M,2009/2/17,13:03:00,4489.5898,164,
TXS_1M,2009/2/17,13:04:00,4489.3901,133,
TXS_1M,2009/2/17,13:05:00,4487.7002,114,
TXS_1M,2009/2/17,13:06:00,4487.48,192,
TXS_1M,2009/2/17,13:07:00,4487.4502,172,
TXS_1M,2009/2/17,13:08:00,4487.0,230,
TXS_1M,2009/2/17,13:09:00,4485.6299,182,
TXS_1M,2009/2/17,13:10:00,4484.6899,200,
TXS_1M,2009/2/17,13:11:00,4483.5498,272,
TXS_1M,2009/2/17,13:12:00,4481.9399,204,
TXS_1M,2009/2/17,13:13:00,4480.75,304,
TXS_1M,2009/2/17,13:14:00,4482.4702,305,
TXS_1M,2009/2/17,13:15:00,4485.7402,353,
TXS_1M,2009/2/17,13:16:00,4490.0801,352,
TXS_1M,2009/2/17,13:17:00,4491.0498,238,
TXS_1M,2009/2/17,13:18:00,4488.2002,291,
TXS_1M,2009/2/17,13:19:00,4489.3701,213,
TXS_1M,2009/2/17,13:20:00,4487.5898,238,
TXS_1M,2009/2/17,13:21:00,4483.9502,355,
TXS_1M,2009/2/17,13:22:00,4483.23,309,
TXS_1M,2009/2/17,13:23:00,4483.3799,384,
TXS_1M,2009/2/17,13:24:00,4485.7598,310,
TXS_1M,2009/2/17,13:25:00,4489.5298,289,
TXS_1M,2009/2/17,13:26:00,4489.5298,0,
TXS_1M,2009/2/17,13:27:00,4489.5298,0,
TXS_1M,2009/2/17,13:28:00,4489.5298,0,
TXS_1M,2009/2/17,13:29:00,4489.5298,0,
TXS_1M,2009/2/17,13:30:00,4491.7798,2796,
TXS_1M,2009/2/18,09:00:00,4491.7798,63,
TXS_1M,2009/2/18,09:01:00,4455.75,2213,
TXS_1M,2009/2/18,09:02:00,4459.04,536,
TXS_1M,2009/2/18,09:03:00,4461.1299,622,
TXS_1M,2009/2/18,09:04:00,4460.0098,611,
TXS_1M,2009/2/18,09:05:00,4459.4302,479,
TXS_1M,2009/2/18,09:06:00,4456.6201,600,
TXS_1M,2009/2/18,09:07:00,4453.9702,434,
TXS_1M,2009/2/18,09:08:00,4446.71,578,
TXS_1M,2009/2/18,09:09:00,4438.1602,628,
TXS_1M,2009/2/18,09:10:00,4431.6299,603,
TXS_1M,2009/2/18,09:11:00,4428.4902,805,
TXS_1M,2009/2/18,09:12:00,4428.29,485,
TXS_1M,2009/2/18,09:13:00,4430.0498,461,
TXS_1M,2009/2/18,09:14:00,4431.6499,472,
TXS_1M,2009/2/18,09:15:00,4433.46,331,
TXS_1M,2009/2/18,09:16:00,4440.25,425,
TXS_1M,2009/2/18,09:17:00,4444.3901,345,
TXS_1M,2009/2/18,09:18:00,4447.4199,395,
TXS_1M,2009/2/18,09:19:00,4455.2202,455,
TXS_1M,2009/2/18,09:20:00,4460.3398,394,
TXS_1M,2009/2/18,09:21:00,4468.0698,555,
TXS_1M,2009/2/18,09:22:00,4471.6802,373,
TXS_1M,2009/2/18,09:23:00,4479.2402,529,
TXS_1M,2009/2/18,09:24:00,4481.0801,469,
TXS_1M,2009/2/18,09:25:00,4476.1001,372,
TXS_1M,2009/2/18,09:26:00,4473.1899,405,
TXS_1M,2009/2/18,09:27:00,4467.1401,254,
TXS_1M,2009/2/18,09:28:00,4461.7798,310,
TXS_1M,2009/2/18,09:29:00,4463.3799,283,
TXS_1M,2009/2/18,09:30:00,4465.6201,256,
TXS_1M,2009/2/18,09:31:00,4471.5601,356,
TXS_1M,2009/2/18,09:32:00,4471.3701,241,
TXS_1M,2009/2/18,09:33:00,4472.9502,241,
TXS_1M,2009/2/18,09:34:00,4473.3101,199,
TXS_1M,2009/2/18,09:35:00,4472.7598,169,
TXS_1M,2009/2/18,09:36:00,4472.04,204,
TXS_1M,2009/2/18,09:37:00,4470.5601,156,
TXS_1M,2009/2/18,09:38:00,4467.21,233,
TXS_1M,2009/2/18,09:39:00,4463.75,184,
TXS_1M,2009/2/18,09:40:00,4461.3999,177,
TXS_1M,2009/2/18,09:41:00,4460.8501,228,
TXS_1M,2009/2/18,09:42:00,4460.5298,166,
TXS_1M,2009/2/18,09:43:00,4458.1899,231,
TXS_1M,2009/2/18,09:44:00,4461.1499,263,
TXS_1M,2009/2/18,09:45:00,4462.75,169,
TXS_1M,2009/2/18,09:46:00,4464.25,233,
TXS_1M,2009/2/18,09:47:00,4465.1299,149,
TXS_1M,2009/2/18,09:48:00,4466.8398,208,
TXS_1M,2009/2/18,09:49:00,4466.9902,248,
TXS_1M,2009/2/18,09:50:00,4467.1699,179,
TXS_1M,2009/2/18,09:51:00,4466.6602,246,
TXS_1M,2009/2/18,09:52:00,4467.6001,135,
TXS_1M,2009/2/18,09:53:00,4467.8799,183,
TXS_1M,2009/2/18,09:54:00,4468.5898,178,
TXS_1M,2009/2/18,09:55:00,4470.6899,164,
TXS_1M,2009/2/18,09:56:00,4472.54,226,
TXS_1M,2009/2/18,09:57:00,4474.21,169,
TXS_1M,2009/2/18,09:58:00,4475.2798,236,
TXS_1M,2009/2/18,09:59:00,4476.6401,233,
TXS_1M,2009/2/18,10:00:00,4477.77,216,
TXS_1M,2009/2/18,10:01:00,4479.5098,365,
TXS_1M,2009/2/18,10:02:00,4480.4702,259,
TXS_1M,2009/2/18,10:03:00,4481.6499,268,
TXS_1M,2009/2/18,10:04:00,4483.77,230,
TXS_1M,2009/2/18,10:05:00,4479.1099,212,
TXS_1M,2009/2/18,10:06:00,4479.73,237,
TXS_1M,2009/2/18,10:07:00,4479.7002,157,
TXS_1M,2009/2/18,10:08:00,4479.6299,194,
TXS_1M,2009/2/18,10:09:00,4478.8398,148,
TXS_1M,2009/2/18,10:10:00,4479.6001,145,
TXS_1M,2009/2/18,10:11:00,4480.2998,170,
TXS_1M,2009/2/18,10:12:00,4479.5898,136,
TXS_1M,2009/2/18,10:13:00,4476.4902,228,
TXS_1M,2009/2/18,10:14:00,4476.9502,212,
TXS_1M,2009/2/18,10:15:00,4475.2798,154,
TXS_1M,2009/2/18,10:16:00,4475.6099,169,
TXS_1M,2009/2/18,10:17:00,4475.23,100,
TXS_1M,2009/2/18,10:18:00,4474.6899,152,
TXS_1M,2009/2/18,10:19:00,4472.4199,139,
TXS_1M,2009/2/18,10:20:00,4473.77,156,
TXS_1M,2009/2/18,10:21:00,4473.6099,192,
TXS_1M,2009/2/18,10:22:00,4473.6699,120,
TXS_1M,2009/2/18,10:23:00,4473.3999,179,
TXS_1M,2009/2/18,10:24:00,4474.1299,107,
TXS_1M,2009/2/18,10:25:00,4475.3501,173,
TXS_1M,2009/2/18,10:26:00,4480.1899,232,
TXS_1M,2009/2/18,10:27:00,4480.79,202,
TXS_1M,2009/2/18,10:28:00,4481.6499,268,
TXS_1M,2009/2/18,10:29:00,4482.9102,205,
TXS_1M,2009/2/18,10:30:00,4483.4902,172,
TXS_1M,2009/2/18,10:31:00,4483.0801,233,
TXS_1M,2009/2/18,10:32:00,4483.3999,150,
TXS_1M,2009/2/18,10:33:00,4483.73,197,
TXS_1M,2009/2/18,10:34:00,4483.75,168,
TXS_1M,2009/2/18,10:35:00,4482.9199,126,
TXS_1M,2009/2/18,10:36:00,4483.0801,164,
TXS_1M,2009/2/18,10:37:00,4481.9399,140,
TXS_1M,2009/2/18,10:38:00,4480.5801,175,
TXS_1M,2009/2/18,10:39:00,4479.1299,148,
TXS_1M,2009/2/18,10:40:00,4476.29,683,
TXS_1M,2009/2/18,10:41:00,4476.4702,222,
TXS_1M,2009/2/18,10:42:00,4476.6299,143,
TXS_1M,2009/2/18,10:43:00,4475.1802,191,
TXS_1M,2009/2/18,10:44:00,4476.5,152,
TXS_1M,2009/2/18,10:45:00,4476.2002,129,
TXS_1M,2009/2/18,10:46:00,4474.5601,185,
TXS_1M,2009/2/18,10:47:00,4474.52,126,
TXS_1M,2009/2/18,10:48:00,4474.8101,148,
TXS_1M,2009/2/18,10:49:00,4473.4199,108,
TXS_1M,2009/2/18,10:50:00,4473.9702,104,
TXS_1M,2009/2/18,10:51:00,4472.5,142,
TXS_1M,2009/2/18,10:52:00,4472.1401,107,
TXS_1M,2009/2/18,10:53:00,4471.9302,128,
TXS_1M,2009/2/18,10:54:00,4471.52,111,
TXS_1M,2009/2/18,10:55:00,4471.8101,124,
TXS_1M,2009/2/18,10:56:00,4470.8301,180,
TXS_1M,2009/2/18,10:57:00,4469.1201,137,
TXS_1M,2009/2/18,10:58:00,4468.98,215,
TXS_1M,2009/2/18,10:59:00,4466.73,185,
TXS_1M,2009/2/18,11:00:00,4465.9102,189,
TXS_1M,2009/2/18,11:01:00,4465.5601,199,
TXS_1M,2009/2/18,11:02:00,4465.8301,154,
TXS_1M,2009/2/18,11:03:00,4465.1602,166,
TXS_1M,2009/2/18,11:04:00,4465.3501,130,
TXS_1M,2009/2/18,11:05:00,4465.9302,138,
TXS_1M,2009/2/18,11:06:00,4466.3901,175,
TXS_1M,2009/2/18,11:07:00,4466.5098,91,
TXS_1M,2009/2/18,11:08:00,4467.4102,147,
TXS_1M,2009/2/18,11:09:00,4467.0801,97,
TXS_1M,2009/2/18,11:10:00,4467.29,111,
TXS_1M,2009/2/18,11:11:00,4465.52,125,
TXS_1M,2009/2/18,11:12:00,4465.52,85,
TXS_1M,2009/2/18,11:13:00,4465.3799,158,
TXS_1M,2009/2/18,11:14:00,4465.54,117,
TXS_1M,2009/2/18,11:15:00,4464.3799,134,
TXS_1M,2009/2/18,11:16:00,4464.0698,135,
TXS_1M,2009/2/18,11:17:00,4462.4199,155,
TXS_1M,2009/2/18,11:18:00,4461.9199,210,
TXS_1M,2009/2/18,11:19:00,4460.7002,173,
TXS_1M,2009/2/18,11:20:00,4461.3101,140,
TXS_1M,2009/2/18,11:21:00,4459.9502,224,
TXS_1M,2009/2/18,11:22:00,4459.1099,129,
TXS_1M,2009/2/18,11:23:00,4458.8701,162,
TXS_1M,2009/2/18,11:24:00,4459.25,151,
TXS_1M,2009/2/18,11:25:00,4459.3901,130,
TXS_1M,2009/2/18,11:26:00,4459.2798,177,
TXS_1M,2009/2/18,11:27:00,4459.4502,136,
TXS_1M,2009/2/18,11:28:00,4459.71,180,
TXS_1M,2009/2/18,11:29:00,4461.8301,170,
TXS_1M,2009/2/18,11:30:00,4462.4302,181,
TXS_1M,2009/2/18,11:31:00,4465.0898,207,
TXS_1M,2009/2/18,11:32:00,4466.5698,125,
TXS_1M,2009/2/18,11:33:00,4466.6001,162,
TXS_1M,2009/2/18,11:34:00,4468.5,146,
TXS_1M,2009/2/18,11:35:00,4469.4702,132,
TXS_1M,2009/2/18,11:36:00,4469.1802,140,
TXS_1M,2009/2/18,11:37:00,4467.8398,83,
TXS_1M,2009/2/18,11:38:00,4468.1001,139,
TXS_1M,2009/2/18,11:39:00,4467.21,101,
TXS_1M,2009/2/18,11:40:00,4468.1899,100,
TXS_1M,2009/2/18,11:41:00,4465.5498,98,
TXS_1M,2009/2/18,11:42:00,4467.1499,85,
TXS_1M,2009/2/18,11:43:00,4466.1899,119,
TXS_1M,2009/2/18,11:44:00,4466.9102,77,
TXS_1M,2009/2/18,11:45:00,4468.1201,93,
TXS_1M,2009/2/18,11:46:00,4468.0498,109,
TXS_1M,2009/2/18,11:47:00,4467.21,51,
TXS_1M,2009/2/18,11:48:00,4466.7998,103,
TXS_1M,2009/2/18,11:49:00,4468.0898,87,
TXS_1M,2009/2/18,11:50:00,4468.02,89,
TXS_1M,2009/2/18,11:51:00,4468.3198,127,
TXS_1M,2009/2/18,11:52:00,4468.6499,107,
TXS_1M,2009/2/18,11:53:00,4469.1899,157,
TXS_1M,2009/2/18,11:54:00,4469.8599,90,
TXS_1M,2009/2/18,11:55:00,4470.4302,128,
TXS_1M,2009/2/18,11:56:00,4471.3799,147,
TXS_1M,2009/2/18,11:57:00,4472.3101,91,
TXS_1M,2009/2/18,11:58:00,4472.6201,135,
TXS_1M,2009/2/18,11:59:00,4473.6499,90,
TXS_1M,2009/2/18,12:00:00,4473.4399,114,
TXS_1M,2009/2/18,12:01:00,4474.3198,139,
TXS_1M,2009/2/18,12:02:00,4475.0698,98,
TXS_1M,2009/2/18,12:03:00,4472.96,178,
TXS_1M,2009/2/18,12:04:00,4473.4399,97,
TXS_1M,2009/2/18,12:05:00,4473.3398,91,
TXS_1M,2009/2/18,12:06:00,4472.0,103,
TXS_1M,2009/2/18,12:07:00,4472.5698,75,
TXS_1M,2009/2/18,12:08:00,4471.3398,136,
TXS_1M,2009/2/18,12:09:00,4470.7402,103,
TXS_1M,2009/2/18,12:10:00,4471.2002,99,
TXS_1M,2009/2/18,12:11:00,4470.3198,143,
TXS_1M,2009/2/18,12:12:00,4468.5298,121,
TXS_1M,2009/2/18,12:13:00,4467.3301,161,
TXS_1M,2009/2/18,12:14:00,4465.3999,114,
TXS_1M,2009/2/18,12:15:00,4465.54,109,
TXS_1M,2009/2/18,12:16:00,4464.5601,172,
TXS_1M,2009/2/18,12:17:00,4463.3599,126,
TXS_1M,2009/2/18,12:18:00,4462.29,176,
TXS_1M,2009/2/18,12:19:00,4462.96,103,
TXS_1M,2009/2/18,12:20:00,4462.46,134,
TXS_1M,2009/2/18,12:21:00,4460.96,153,
TXS_1M,2009/2/18,12:22:00,4460.8501,140,
TXS_1M,2009/2/18,12:23:00,4463.8501,213,
TXS_1M,2009/2/18,12:24:00,4462.98,165,
TXS_1M,2009/2/18,12:25:00,4463.1899,149,
TXS_1M,2009/2/18,12:26:00,4464.5098,142,
TXS_1M,2009/2/18,12:27:00,4465.0098,112,
TXS_1M,2009/2/18,12:28:00,4466.4102,165,
TXS_1M,2009/2/18,12:29:00,4465.9502,107,
TXS_1M,2009/2/18,12:30:00,4465.54,114,
TXS_1M,2009/2/18,12:31:00,4468.02,132,
TXS_1M,2009/2/18,12:32:00,4468.2202,147,
TXS_1M,2009/2/18,12:33:00,4469.3398,166,
TXS_1M,2009/2/18,12:34:00,4471.0698,107,
TXS_1M,2009/2/18,12:35:00,4472.3999,109,
TXS_1M,2009/2/18,12:36:00,4472.5601,159,
TXS_1M,2009/2/18,12:37:00,4474.9199,125,
TXS_1M,2009/2/18,12:38:00,4477.0801,208,
TXS_1M,2009/2/18,12:39:00,4477.2798,154,
TXS_1M,2009/2/18,12:40:00,4477.6899,170,
TXS_1M,2009/2/18,12:41:00,4477.0698,220,
TXS_1M,2009/2/18,12:42:00,4478.0098,125,
TXS_1M,2009/2/18,12:43:00,4479.6099,251,
TXS_1M,2009/2/18,12:44:00,4481.6099,158,
TXS_1M,2009/2/18,12:45:00,4483.6201,208,
TXS_1M,2009/2/18,12:46:00,4486.6299,297,
TXS_1M,2009/2/18,12:47:00,4489.1299,250,
TXS_1M,2009/2/18,12:48:00,4491.48,352,
TXS_1M,2009/2/18,12:49:00,4493.0601,324,
TXS_1M,2009/2/18,12:50:00,4494.2402,255,
TXS_1M,2009/2/18,12:51:00,4493.9399,335,
TXS_1M,2009/2/18,12:52:00,4492.7002,219,
TXS_1M,2009/2/18,12:53:00,4490.4399,285,
TXS_1M,2009/2/18,12:54:00,4489.6802,207,
TXS_1M,2009/2/18,12:55:00,4487.9302,197,
TXS_1M,2009/2/18,12:56:00,4487.46,181,
TXS_1M,2009/2/18,12:57:00,4488.79,148,
TXS_1M,2009/2/18,12:58:00,4492.73,182,
TXS_1M,2009/2/18,12:59:00,4493.1699,192,
TXS_1M,2009/2/18,13:00:00,4496.6299,191,
TXS_1M,2009/2/18,13:01:00,4504.1899,332,
TXS_1M,2009/2/18,13:02:00,4511.3599,314,
TXS_1M,2009/2/18,13:03:00,4513.2202,421,
TXS_1M,2009/2/18,13:04:00,4514.8501,362,
TXS_1M,2009/2/18,13:05:00,4518.8701,352,
TXS_1M,2009/2/18,13:06:00,4517.4502,385,
TXS_1M,2009/2/18,13:07:00,4515.6499,362,
TXS_1M,2009/2/18,13:08:00,4512.3901,389,
TXS_1M,2009/2/18,13:09:00,4509.5,298,
TXS_1M,2009/2/18,13:10:00,4510.8901,300,
TXS_1M,2009/2/18,13:11:00,4510.9102,314,
TXS_1M,2009/2/18,13:12:00,4515.4902,257,
TXS_1M,2009/2/18,13:13:00,4513.2798,363,
TXS_1M,2009/2/18,13:14:00,4517.4902,325,
TXS_1M,2009/2/18,13:15:00,4519.25,346,
TXS_1M,2009/2/18,13:16:00,4518.4702,427,
TXS_1M,2009/2/18,13:17:00,4519.0698,356,
TXS_1M,2009/2/18,13:18:00,4518.1299,401,
TXS_1M,2009/2/18,13:19:00,4520.4502,339,
TXS_1M,2009/2/18,13:20:00,4520.6699,378,
TXS_1M,2009/2/18,13:21:00,4520.2202,425,
TXS_1M,2009/2/18,13:22:00,4519.5601,371,
TXS_1M,2009/2/18,13:23:00,4514.2998,462,
TXS_1M,2009/2/18,13:24:00,4514.3599,402,
TXS_1M,2009/2/18,13:25:00,4517.2002,459,
TXS_1M,2009/2/18,13:26:00,4517.2002,0,
TXS_1M,2009/2/18,13:27:00,4517.2002,0,
TXS_1M,2009/2/18,13:28:00,4517.2002,0,
TXS_1M,2009/2/18,13:29:00,4517.2002,0,
TXS_1M,2009/2/18,13:30:00,4498.3701,2991,
TXS_1M,2009/2/19,09:00:00,4498.3701,16,
TXS_1M,2009/2/19,09:01:00,4475.1602,1396,
TXS_1M,2009/2/19,09:02:00,4453.1699,559,
TXS_1M,2009/2/19,09:03:00,4435.5898,869,
TXS_1M,2009/2/19,09:04:00,4435.0,676,
TXS_1M,2009/2/19,09:05:00,4437.3901,475,
TXS_1M,2009/2/19,09:06:00,4442.5698,611,
TXS_1M,2009/2/19,09:07:00,4449.3701,415,
TXS_1M,2009/2/19,09:08:00,4444.8501,492,
TXS_1M,2009/2/19,09:09:00,4436.98,650,
TXS_1M,2009/2/19,09:10:00,4433.4302,393,
TXS_1M,2009/2/19,09:11:00,4443.3198,377,
TXS_1M,2009/2/19,09:12:00,4450.1602,279,
TXS_1M,2009/2/19,09:13:00,4451.3398,422,
TXS_1M,2009/2/19,09:14:00,4450.4902,401,
TXS_1M,2009/2/19,09:15:00,4453.5298,288,
TXS_1M,2009/2/19,09:16:00,4451.4199,465,
TXS_1M,2009/2/19,09:17:00,4452.3501,282,
TXS_1M,2009/2/19,09:18:00,4453.2002,328,
TXS_1M,2009/2/19,09:19:00,4455.5601,262,
TXS_1M,2009/2/19,09:20:00,4459.7798,251,
TXS_1M,2009/2/19,09:21:00,4464.5601,397,
TXS_1M,2009/2/19,09:22:00,4463.5098,324,
TXS_1M,2009/2/19,09:23:00,4464.0098,431,
TXS_1M,2009/2/19,09:24:00,4466.1499,338,
TXS_1M,2009/2/19,09:25:00,4467.9302,253,
TXS_1M,2009/2/19,09:26:00,4468.1699,293,
TXS_1M,2009/2/19,09:27:00,4468.04,194,
TXS_1M,2009/2/19,09:28:00,4468.8799,267,
TXS_1M,2009/2/19,09:29:00,4468.8501,212,
TXS_1M,2009/2/19,09:30:00,4470.6001,206,
TXS_1M,2009/2/19,09:31:00,4472.2402,270,
TXS_1M,2009/2/19,09:32:00,4473.0801,232,
TXS_1M,2009/2/19,09:33:00,4477.1499,291,
TXS_1M,2009/2/19,09:34:00,4480.2598,292,
TXS_1M,2009/2/19,09:35:00,4480.1899,281,
TXS_1M,2009/2/19,09:36:00,4481.73,429,
TXS_1M,2009/2/19,09:37:00,4479.54,236,
TXS_1M,2009/2/19,09:38:00,4477.0498,360,
TXS_1M,2009/2/19,09:39:00,4473.5298,264,
TXS_1M,2009/2/19,09:40:00,4471.54,273,
TXS_1M,2009/2/19,09:41:00,4469.29,281,
TXS_1M,2009/2/19,09:42:00,4469.1499,169,
TXS_1M,2009/2/19,09:43:00,4467.6499,242,
TXS_1M,2009/2/19,09:44:00,4466.5898,227,
TXS_1M,2009/2/19,09:45:00,4465.79,171,
TXS_1M,2009/2/19,09:46:00,4466.0698,238,
TXS_1M,2009/2/19,09:47:00,4467.25,135,
TXS_1M,2009/2/19,09:48:00,4468.1899,226,
TXS_1M,2009/2/19,09:49:00,4468.8501,152,
TXS_1M,2009/2/19,09:50:00,4470.3101,135,
TXS_1M,2009/2/19,09:51:00,4471.8101,208,
TXS_1M,2009/2/19,09:52:00,4472.1001,161,
TXS_1M,2009/2/19,09:53:00,4472.5098,254,
TXS_1M,2009/2/19,09:54:00,4472.8799,165,
TXS_1M,2009/2/19,09:55:00,4474.1401,130,
TXS_1M,2009/2/19,09:56:00,4475.6899,215,
TXS_1M,2009/2/19,09:57:00,4475.4702,163,
TXS_1M,2009/2/19,09:58:00,4473.54,219,
TXS_1M,2009/2/19,09:59:00,4469.9102,187,
TXS_1M,2009/2/19,10:00:00,4468.0298,193,
TXS_1M,2009/2/19,10:01:00,4466.2402,296,
TXS_1M,2009/2/19,10:02:00,4463.9502,195,
TXS_1M,2009/2/19,10:03:00,4460.3301,314,
TXS_1M,2009/2/19,10:04:00,4459.3901,200,
TXS_1M,2009/2/19,10:05:00,4458.6899,195,
TXS_1M,2009/2/19,10:06:00,4458.0098,275,
TXS_1M,2009/2/19,10:07:00,4458.6401,152,
TXS_1M,2009/2/19,10:08:00,4458.2598,221,
TXS_1M,2009/2/19,10:09:00,4457.6201,140,
TXS_1M,2009/2/19,10:10:00,4457.6499,115,
TXS_1M,2009/2/19,10:11:00,4458.3501,159,
TXS_1M,2009/2/19,10:12:00,4457.4502,115,
TXS_1M,2009/2/19,10:13:00,4459.0098,139,
TXS_1M,2009/2/19,10:14:00,4459.8101,101,
TXS_1M,2009/2/19,10:15:00,4460.0898,117,
TXS_1M,2009/2/19,10:16:00,4462.2202,148,
TXS_1M,2009/2/19,10:17:00,4463.46,111,
TXS_1M,2009/2/19,10:18:00,4463.6602,181,
TXS_1M,2009/2/19,10:19:00,4467.23,149,
TXS_1M,2009/2/19,10:20:00,4468.9199,154,
TXS_1M,2009/2/19,10:21:00,4471.1401,217,
TXS_1M,2009/2/19,10:22:00,4472.7002,165,
TXS_1M,2009/2/19,10:23:00,4474.0801,218,
TXS_1M,2009/2/19,10:24:00,4474.3101,160,
TXS_1M,2009/2/19,10:25:00,4474.4502,148,
TXS_1M,2009/2/19,10:26:00,4474.3301,194,
TXS_1M,2009/2/19,10:27:00,4474.7998,149,
TXS_1M,2009/2/19,10:28:00,4475.0698,156,
TXS_1M,2009/2/19,10:29:00,4475.73,126,
TXS_1M,2009/2/19,10:30:00,4474.7998,126,
TXS_1M,2009/2/19,10:31:00,4476.8701,211,
TXS_1M,2009/2/19,10:32:00,4477.5098,141,
TXS_1M,2009/2/19,10:33:00,4476.8999,186,
TXS_1M,2009/2/19,10:34:00,4477.6802,131,
TXS_1M,2009/2/19,10:35:00,4477.46,116,
TXS_1M,2009/2/19,10:36:00,4477.2998,163,
TXS_1M,2009/2/19,10:37:00,4476.5098,99,
TXS_1M,2009/2/19,10:38:00,4477.3198,142,
TXS_1M,2009/2/19,10:39:00,4476.96,106,
TXS_1M,2009/2/19,10:40:00,4477.2998,91,
TXS_1M,2009/2/19,10:41:00,4477.5898,146,
TXS_1M,2009/2/19,10:42:00,4479.2402,93,
TXS_1M,2009/2/19,10:43:00,4479.0801,128,
TXS_1M,2009/2/19,10:44:00,4478.6499,131,
TXS_1M,2009/2/19,10:45:00,4479.25,129,
TXS_1M,2009/2/19,10:46:00,4479.6099,189,
TXS_1M,2009/2/19,10:47:00,4480.2202,95,
TXS_1M,2009/2/19,10:48:00,4482.3501,210,
TXS_1M,2009/2/19,10:49:00,4487.0298,264,
TXS_1M,2009/2/19,10:50:00,4492.8398,316,
TXS_1M,2009/2/19,10:51:00,4496.54,451,
TXS_1M,2009/2/19,10:52:00,4501.4399,352,
TXS_1M,2009/2/19,10:53:00,4501.5898,492,
TXS_1M,2009/2/19,10:54:00,4502.7402,296,
TXS_1M,2009/2/19,10:55:00,4507.6299,311,
TXS_1M,2009/2/19,10:56:00,4513.3501,393,
TXS_1M,2009/2/19,10:57:00,4516.9302,307,
TXS_1M,2009/2/19,10:58:00,4514.8101,331,
TXS_1M,2009/2/19,10:59:00,4510.8198,266,
TXS_1M,2009/2/19,11:00:00,4508.6001,238,
TXS_1M,2009/2/19,11:01:00,4513.1299,363,
TXS_1M,2009/2/19,11:02:00,4512.5098,152,
TXS_1M,2009/2/19,11:03:00,4517.9199,389,
TXS_1M,2009/2/19,11:04:00,4525.73,438,
TXS_1M,2009/2/19,11:05:00,4532.3301,427,
TXS_1M,2009/2/19,11:06:00,4540.4102,641,
TXS_1M,2009/2/19,11:07:00,4548.2402,546,
TXS_1M,2009/2/19,11:08:00,4541.5698,564,
TXS_1M,2009/2/19,11:09:00,4535.5898,325,
TXS_1M,2009/2/19,11:10:00,4530.3701,222,
TXS_1M,2009/2/19,11:11:00,4529.27,240,
TXS_1M,2009/2/19,11:12:00,4527.6299,152,
TXS_1M,2009/2/19,11:13:00,4535.4502,282,
TXS_1M,2009/2/19,11:14:00,4533.29,167,
TXS_1M,2009/2/19,11:15:00,4537.77,174,
TXS_1M,2009/2/19,11:16:00,4537.3301,296,
TXS_1M,2009/2/19,11:17:00,4539.1499,225,
TXS_1M,2009/2/19,11:18:00,4536.8501,262,
TXS_1M,2009/2/19,11:19:00,4539.5698,202,
TXS_1M,2009/2/19,11:20:00,4535.2002,152,
TXS_1M,2009/2/19,11:21:00,4531.3398,222,
TXS_1M,2009/2/19,11:22:00,4529.4302,161,
TXS_1M,2009/2/19,11:23:00,4530.96,228,
TXS_1M,2009/2/19,11:24:00,4535.9502,188,
TXS_1M,2009/2/19,11:25:00,4534.73,165,
TXS_1M,2009/2/19,11:26:00,4538.6802,245,
TXS_1M,2009/2/19,11:27:00,4538.7202,334,
TXS_1M,2009/2/19,11:28:00,4539.3198,476,
TXS_1M,2009/2/19,11:29:00,4546.0698,384,
TXS_1M,2009/2/19,11:30:00,4543.5,367,
TXS_1M,2009/2/19,11:31:00,4542.0498,293,
TXS_1M,2009/2/19,11:32:00,4540.8799,182,
TXS_1M,2009/2/19,11:33:00,4538.5801,224,
TXS_1M,2009/2/19,11:34:00,4536.4302,139,
TXS_1M,2009/2/19,11:35:00,4536.3398,156,
TXS_1M,2009/2/19,11:36:00,4532.52,236,
TXS_1M,2009/2/19,11:37:00,4529.5498,144,
TXS_1M,2009/2/19,11:38:00,4526.3301,193,
TXS_1M,2009/2/19,11:39:00,4530.6699,190,
TXS_1M,2009/2/19,11:40:00,4528.0298,137,
TXS_1M,2009/2/19,11:41:00,4529.21,199,
TXS_1M,2009/2/19,11:42:00,4529.1099,99,
TXS_1M,2009/2/19,11:43:00,4527.7598,119,
TXS_1M,2009/2/19,11:44:00,4526.25,78,
TXS_1M,2009/2/19,11:45:00,4525.9502,115,
TXS_1M,2009/2/19,11:46:00,4529.2598,140,
TXS_1M,2009/2/19,11:47:00,4531.8901,127,
TXS_1M,2009/2/19,11:48:00,4540.46,414,
TXS_1M,2009/2/19,11:49:00,4544.0601,320,
TXS_1M,2009/2/19,11:50:00,4549.9199,504,
TXS_1M,2009/2/19,11:51:00,4552.8101,444,
TXS_1M,2009/2/19,11:52:00,4548.6699,266,
TXS_1M,2009/2/19,11:53:00,4545.8799,343,
TXS_1M,2009/2/19,11:54:00,4544.4902,168,
TXS_1M,2009/2/19,11:55:00,4542.7798,147,
TXS_1M,2009/2/19,11:56:00,4540.8799,166,
TXS_1M,2009/2/19,11:57:00,4539.9302,110,
TXS_1M,2009/2/19,11:58:00,4539.1099,140,
TXS_1M,2009/2/19,11:59:00,4541.5498,132,
TXS_1M,2009/2/19,12:00:00,4547.0098,221,
TXS_1M,2009/2/19,12:01:00,4549.0601,291,
TXS_1M,2009/2/19,12:02:00,4550.2998,214,
TXS_1M,2009/2/19,12:03:00,4550.2402,395,
TXS_1M,2009/2/19,12:04:00,4551.4302,315,
TXS_1M,2009/2/19,12:05:00,4550.1602,202,
TXS_1M,2009/2/19,12:06:00,4549.0801,201,
TXS_1M,2009/2/19,12:07:00,4547.75,141,
TXS_1M,2009/2/19,12:08:00,4548.7402,222,
TXS_1M,2009/2/19,12:09:00,4555.2998,258,
TXS_1M,2009/2/19,12:10:00,4557.8198,318,
TXS_1M,2009/2/19,12:11:00,4561.2202,463,
TXS_1M,2009/2/19,12:12:00,4561.3301,250,
TXS_1M,2009/2/19,12:13:00,4561.96,323,
TXS_1M,2009/2/19,12:14:00,4563.3198,203,
TXS_1M,2009/2/19,12:15:00,4561.2798,189,
TXS_1M,2009/2/19,12:16:00,4560.8799,269,
TXS_1M,2009/2/19,12:17:00,4560.2798,165,
TXS_1M,2009/2/19,12:18:00,4563.4102,297,
TXS_1M,2009/2/19,12:19:00,4570.0801,390,
TXS_1M,2009/2/19,12:20:00,4570.6099,369,
TXS_1M,2009/2/19,12:21:00,4570.1602,379,
TXS_1M,2009/2/19,12:22:00,4568.7202,258,
TXS_1M,2009/2/19,12:23:00,4565.9702,305,
TXS_1M,2009/2/19,12:24:00,4563.4102,157,
TXS_1M,2009/2/19,12:25:00,4563.0801,190,
TXS_1M,2009/2/19,12:26:00,4559.6899,240,
TXS_1M,2009/2/19,12:27:00,4557.98,148,
TXS_1M,2009/2/19,12:28:00,4562.48,294,
TXS_1M,2009/2/19,12:29:00,4565.96,254,
TXS_1M,2009/2/19,12:30:00,4568.3999,236,
TXS_1M,2009/2/19,12:31:00,4571.3101,343,
TXS_1M,2009/2/19,12:32:00,4568.5,257,
TXS_1M,2009/2/19,12:33:00,4568.75,342,
TXS_1M,2009/2/19,12:34:00,4567.5898,283,
TXS_1M,2009/2/19,12:35:00,4565.9399,310,
TXS_1M,2009/2/19,12:36:00,4564.5801,323,
TXS_1M,2009/2/19,12:37:00,4563.8501,185,
TXS_1M,2009/2/19,12:38:00,4560.71,227,
TXS_1M,2009/2/19,12:39:00,4559.9302,218,
TXS_1M,2009/2/19,12:40:00,4558.0298,224,
TXS_1M,2009/2/19,12:41:00,4557.02,274,
TXS_1M,2009/2/19,12:42:00,4554.8901,154,
TXS_1M,2009/2/19,12:43:00,4554.6201,256,
TXS_1M,2009/2/19,12:44:00,4553.0,191,
TXS_1M,2009/2/19,12:45:00,4551.1802,166,
TXS_1M,2009/2/19,12:46:00,4551.02,224,
TXS_1M,2009/2/19,12:47:00,4554.6001,202,
TXS_1M,2009/2/19,12:48:00,4561.2598,381,
TXS_1M,2009/2/19,12:49:00,4564.7598,219,
TXS_1M,2009/2/19,12:50:00,4564.6802,231,
TXS_1M,2009/2/19,12:51:00,4564.77,208,
TXS_1M,2009/2/19,12:52:00,4563.3701,153,
TXS_1M,2009/2/19,12:53:00,4561.2202,212,
TXS_1M,2009/2/19,12:54:00,4559.0698,135,
TXS_1M,2009/2/19,12:55:00,4557.02,151,
TXS_1M,2009/2/19,12:56:00,4558.79,217,
TXS_1M,2009/2/19,12:57:00,4557.1299,132,
TXS_1M,2009/2/19,12:58:00,4557.0,188,
TXS_1M,2009/2/19,12:59:00,4559.8101,139,
TXS_1M,2009/2/19,13:00:00,4561.9302,211,
TXS_1M,2009/2/19,13:01:00,4564.77,308,
TXS_1M,2009/2/19,13:02:00,4562.7202,172,
TXS_1M,2009/2/19,13:03:00,4558.7598,296,
TXS_1M,2009/2/19,13:04:00,4549.6499,346,
TXS_1M,2009/2/19,13:05:00,4545.3101,361,
TXS_1M,2009/2/19,13:06:00,4537.4502,500,
TXS_1M,2009/2/19,13:07:00,4533.8398,426,
TXS_1M,2009/2/19,13:08:00,4530.8101,460,
TXS_1M,2009/2/19,13:09:00,4529.5498,257,
TXS_1M,2009/2/19,13:10:00,4530.3901,243,
TXS_1M,2009/2/19,13:11:00,4534.1201,234,
TXS_1M,2009/2/19,13:12:00,4534.5801,157,
TXS_1M,2009/2/19,13:13:00,4534.5698,198,
TXS_1M,2009/2/19,13:14:00,4534.8101,216,
TXS_1M,2009/2/19,13:15:00,4534.73,173,
TXS_1M,2009/2/19,13:16:00,4532.8398,203,
TXS_1M,2009/2/19,13:17:00,4531.4902,168,
TXS_1M,2009/2/19,13:18:00,4530.2598,283,
TXS_1M,2009/2/19,13:19:00,4530.0601,204,
TXS_1M,2009/2/19,13:20:00,4530.8101,235,
TXS_1M,2009/2/19,13:21:00,4532.1499,289,
TXS_1M,2009/2/19,13:22:00,4532.4902,183,
TXS_1M,2009/2/19,13:23:00,4533.5801,314,
TXS_1M,2009/2/19,13:24:00,4531.7598,270,
TXS_1M,2009/2/19,13:25:00,4532.0601,280,
TXS_1M,2009/2/19,13:26:00,4532.0601,0,
TXS_1M,2009/2/19,13:27:00,4532.0601,0,
TXS_1M,2009/2/19,13:28:00,4532.0601,0,
TXS_1M,2009/2/19,13:29:00,4532.0601,0,
TXS_1M,2009/2/19,13:30:00,4528.8701,2634,
TXS_1M,2009/2/20,09:00:00,4528.8701,2,
TXS_1M,2009/2/20,09:01:00,4483.9102,1532,
TXS_1M,2009/2/20,09:02:00,4489.6299,398,
TXS_1M,2009/2/20,09:03:00,4497.0601,578,
TXS_1M,2009/2/20,09:04:00,4503.8799,528,
TXS_1M,2009/2/20,09:05:00,4507.8599,407,
TXS_1M,2009/2/20,09:06:00,4511.54,558,
TXS_1M,2009/2/20,09:07:00,4509.6699,404,
TXS_1M,2009/2/20,09:08:00,4506.1299,516,
TXS_1M,2009/2/20,09:09:00,4500.1802,397,
TXS_1M,2009/2/20,09:10:00,4496.6299,334,
TXS_1M,2009/2/20,09:11:00,4493.21,456,
TXS_1M,2009/2/20,09:12:00,4493.1602,327,
TXS_1M,2009/2/20,09:13:00,4494.9399,358,
TXS_1M,2009/2/20,09:14:00,4498.2798,320,
TXS_1M,2009/2/20,09:15:00,4501.3901,288,
TXS_1M,2009/2/20,09:16:00,4506.3599,404,
TXS_1M,2009/2/20,09:17:00,4507.96,240,
TXS_1M,2009/2/20,09:18:00,4510.4102,405,
TXS_1M,2009/2/20,09:19:00,4510.27,367,
TXS_1M,2009/2/20,09:20:00,4511.3799,324,
TXS_1M,2009/2/20,09:21:00,4513.9902,461,
TXS_1M,2009/2/20,09:22:00,4513.8999,316,
TXS_1M,2009/2/20,09:23:00,4513.79,458,
TXS_1M,2009/2/20,09:24:00,4509.1802,419,
TXS_1M,2009/2/20,09:25:00,4504.9302,418,
TXS_1M,2009/2/20,09:26:00,4499.9399,466,
TXS_1M,2009/2/20,09:27:00,4499.6802,265,
TXS_1M,2009/2/20,09:28:00,4497.9399,294,
TXS_1M,2009/2/20,09:29:00,4498.6899,209,
TXS_1M,2009/2/20,09:30:00,4497.9302,220,
TXS_1M,2009/2/20,09:31:00,4493.1699,347,
TXS_1M,2009/2/20,09:32:00,4490.1201,289,
TXS_1M,2009/2/20,09:33:00,4483.9102,533,
TXS_1M,2009/2/20,09:34:00,4475.9702,663,
TXS_1M,2009/2/20,09:35:00,4470.4302,626,
TXS_1M,2009/2/20,09:36:00,4463.25,879,
TXS_1M,2009/2/20,09:37:00,4463.2798,436,
TXS_1M,2009/2/20,09:38:00,4466.3101,486,
TXS_1M,2009/2/20,09:39:00,4473.3198,326,
TXS_1M,2009/2/20,09:40:00,4468.8501,380,
TXS_1M,2009/2/20,09:41:00,4467.27,413,
TXS_1M,2009/2/20,09:42:00,4469.3198,243,
TXS_1M,2009/2/20,09:43:00,4466.2202,312,
TXS_1M,2009/2/20,09:44:00,4466.5,262,
TXS_1M,2009/2/20,09:45:00,4467.79,189,
TXS_1M,2009/2/20,09:46:00,4461.75,492,
TXS_1M,2009/2/20,09:47:00,4460.4302,409,
TXS_1M,2009/2/20,09:48:00,4460.98,374,
TXS_1M,2009/2/20,09:49:00,4460.5,274,
TXS_1M,2009/2/20,09:50:00,4463.8501,211,
TXS_1M,2009/2/20,09:51:00,4462.9502,297,
TXS_1M,2009/2/20,09:52:00,4464.1899,213,
TXS_1M,2009/2/20,09:53:00,4464.4702,216,
TXS_1M,2009/2/20,09:54:00,4466.5098,148,
TXS_1M,2009/2/20,09:55:00,4464.3999,196,
TXS_1M,2009/2/20,09:56:00,4467.4902,163,
TXS_1M,2009/2/20,09:57:00,4465.9199,163,
TXS_1M,2009/2/20,09:58:00,4465.73,204,
TXS_1M,2009/2/20,09:59:00,4467.1699,141,
TXS_1M,2009/2/20,10:00:00,4467.5098,135,
TXS_1M,2009/2/20,10:01:00,4467.9399,225,
TXS_1M,2009/2/20,10:02:00,4468.6699,143,
TXS_1M,2009/2/20,10:03:00,4470.1099,204,
TXS_1M,2009/2/20,10:04:00,4468.2202,166,
TXS_1M,2009/2/20,10:05:00,4471.77,132,
TXS_1M,2009/2/20,10:06:00,4470.9399,189,
TXS_1M,2009/2/20,10:07:00,4473.4502,122,
TXS_1M,2009/2/20,10:08:00,4473.7202,220,
TXS_1M,2009/2/20,10:09:00,4475.4102,171,
TXS_1M,2009/2/20,10:10:00,4475.6499,200,
TXS_1M,2009/2/20,10:11:00,4475.1201,253,
TXS_1M,2009/2/20,10:12:00,4473.8701,184,
TXS_1M,2009/2/20,10:13:00,4476.5,201,
TXS_1M,2009/2/20,10:14:00,4473.3799,131,
TXS_1M,2009/2/20,10:15:00,4474.2798,120,
TXS_1M,2009/2/20,10:16:00,4471.2202,193,
TXS_1M,2009/2/20,10:17:00,4472.1401,130,
TXS_1M,2009/2/20,10:18:00,4466.3701,328,
TXS_1M,2009/2/20,10:19:00,4462.75,300,
TXS_1M,2009/2/20,10:20:00,4461.0801,306,
TXS_1M,2009/2/20,10:21:00,4460.25,354,
TXS_1M,2009/2/20,10:22:00,4459.2998,191,
TXS_1M,2009/2/20,10:23:00,4459.1899,232,
TXS_1M,2009/2/20,10:24:00,4458.77,164,
TXS_1M,2009/2/20,10:25:00,4459.5601,144,
TXS_1M,2009/2/20,10:26:00,4459.7402,168,
TXS_1M,2009/2/20,10:27:00,4461.0898,130,
TXS_1M,2009/2/20,10:28:00,4464.1201,170,
TXS_1M,2009/2/20,10:29:00,4465.7998,133,
TXS_1M,2009/2/20,10:30:00,4466.0498,126,
TXS_1M,2009/2/20,10:31:00,4468.2998,139,
TXS_1M,2009/2/20,10:32:00,4468.4902,84,
TXS_1M,2009/2/20,10:33:00,4469.25,135,
TXS_1M,2009/2/20,10:34:00,4469.71,106,
TXS_1M,2009/2/20,10:35:00,4470.98,83,
TXS_1M,2009/2/20,10:36:00,4466.3901,134,
TXS_1M,2009/2/20,10:37:00,4468.48,101,
TXS_1M,2009/2/20,10:38:00,4467.6802,147,
TXS_1M,2009/2/20,10:39:00,4468.3301,79,
TXS_1M,2009/2/20,10:40:00,4466.8701,166,
TXS_1M,2009/2/20,10:41:00,4463.5801,225,
TXS_1M,2009/2/20,10:42:00,4461.9702,136,
TXS_1M,2009/2/20,10:43:00,4461.5,149,
TXS_1M,2009/2/20,10:44:00,4461.5298,101,
TXS_1M,2009/2/20,10:45:00,4462.29,102,
TXS_1M,2009/2/20,10:46:00,4463.3799,128,
TXS_1M,2009/2/20,10:47:00,4464.4902,71,
TXS_1M,2009/2/20,10:48:00,4465.6299,108,
TXS_1M,2009/2/20,10:49:00,4465.9702,108,
TXS_1M,2009/2/20,10:50:00,4464.2202,100,
TXS_1M,2009/2/20,10:51:00,4461.6099,154,
TXS_1M,2009/2/20,10:52:00,4457.9502,203,
TXS_1M,2009/2/20,10:53:00,4456.5498,300,
TXS_1M,2009/2/20,10:54:00,4456.5801,192,
TXS_1M,2009/2/20,10:55:00,4456.52,159,
TXS_1M,2009/2/20,10:56:00,4457.7598,214,
TXS_1M,2009/2/20,10:57:00,4458.3198,181,
TXS_1M,2009/2/20,10:58:00,4461.3198,190,
TXS_1M,2009/2/20,10:59:00,4471.1802,374,
TXS_1M,2009/2/20,11:00:00,4478.2798,293,
TXS_1M,2009/2/20,11:01:00,4488.2998,389,
TXS_1M,2009/2/20,11:02:00,4493.6401,269,
TXS_1M,2009/2/20,11:03:00,4491.5698,225,
TXS_1M,2009/2/20,11:04:00,4488.3501,159,
TXS_1M,2009/2/20,11:05:00,4486.1099,124,
TXS_1M,2009/2/20,11:06:00,4493.1499,172,
TXS_1M,2009/2/20,11:07:00,4489.4902,57,
TXS_1M,2009/2/20,11:08:00,4487.7798,95,
TXS_1M,2009/2/20,11:09:00,4487.29,58,
TXS_1M,2009/2/20,11:10:00,4491.5298,86,
TXS_1M,2009/2/20,11:11:00,4486.8999,97,
TXS_1M,2009/2/20,11:12:00,4490.8198,96,
TXS_1M,2009/2/20,11:13:00,4489.3101,109,
TXS_1M,2009/2/20,11:14:00,4487.27,77,
TXS_1M,2009/2/20,11:15:00,4486.4399,87,
TXS_1M,2009/2/20,11:16:00,4486.7598,111,
TXS_1M,2009/2/20,11:17:00,4487.9302,63,
TXS_1M,2009/2/20,11:18:00,4490.0098,103,
TXS_1M,2009/2/20,11:19:00,4490.27,76,
TXS_1M,2009/2/20,11:20:00,4491.3301,94,
TXS_1M,2009/2/20,11:21:00,4492.6899,172,
TXS_1M,2009/2/20,11:22:00,4492.8198,132,
TXS_1M,2009/2/20,11:23:00,4491.4902,136,
TXS_1M,2009/2/20,11:24:00,4487.5098,133,
TXS_1M,2009/2/20,11:25:00,4485.6899,127,
TXS_1M,2009/2/20,11:26:00,4484.0298,120,
TXS_1M,2009/2/20,11:27:00,4483.2402,76,
TXS_1M,2009/2/20,11:28:00,4482.8398,106,
TXS_1M,2009/2/20,11:29:00,4482.3301,81,
TXS_1M,2009/2/20,11:30:00,4481.8501,84,
TXS_1M,2009/2/20,11:31:00,4477.5,143,
TXS_1M,2009/2/20,11:32:00,4473.5298,114,
TXS_1M,2009/2/20,11:33:00,4473.8301,145,
TXS_1M,2009/2/20,11:34:00,4474.3701,86,
TXS_1M,2009/2/20,11:35:00,4473.3599,67,
TXS_1M,2009/2/20,11:36:00,4473.3599,106,
TXS_1M,2009/2/20,11:37:00,4474.0898,75,
TXS_1M,2009/2/20,11:38:00,4469.1899,166,
TXS_1M,2009/2/20,11:39:00,4468.5098,113,
TXS_1M,2009/2/20,11:40:00,4468.7402,105,
TXS_1M,2009/2/20,11:41:00,4470.3599,129,
TXS_1M,2009/2/20,11:42:00,4470.0298,86,
TXS_1M,2009/2/20,11:43:00,4470.75,84,
TXS_1M,2009/2/20,11:44:00,4471.3901,70,
TXS_1M,2009/2/20,11:45:00,4473.02,64,
TXS_1M,2009/2/20,11:46:00,4472.1299,110,
TXS_1M,2009/2/20,11:47:00,4474.0801,84,
TXS_1M,2009/2/20,11:48:00,4473.1001,90,
TXS_1M,2009/2/20,11:49:00,4472.9702,71,
TXS_1M,2009/2/20,11:50:00,4472.6499,106,
TXS_1M,2009/2/20,11:51:00,4471.7598,132,
TXS_1M,2009/2/20,11:52:00,4471.7202,142,
TXS_1M,2009/2/20,11:53:00,4472.5698,115,
TXS_1M,2009/2/20,11:54:00,4472.0498,101,
TXS_1M,2009/2/20,11:55:00,4472.6802,84,
TXS_1M,2009/2/20,11:56:00,4472.5601,103,
TXS_1M,2009/2/20,11:57:00,4473.7798,68,
TXS_1M,2009/2/20,11:58:00,4473.3198,131,
TXS_1M,2009/2/20,11:59:00,4474.5698,100,
TXS_1M,2009/2/20,12:00:00,4473.77,84,
TXS_1M,2009/2/20,12:01:00,4474.23,109,
TXS_1M,2009/2/20,12:02:00,4473.6299,86,
TXS_1M,2009/2/20,12:03:00,4469.0498,190,
TXS_1M,2009/2/20,12:04:00,4469.1001,155,
TXS_1M,2009/2/20,12:05:00,4466.5601,162,
TXS_1M,2009/2/20,12:06:00,4466.8901,263,
TXS_1M,2009/2/20,12:07:00,4467.54,108,
TXS_1M,2009/2/20,12:08:00,4469.2402,125,
TXS_1M,2009/2/20,12:09:00,4468.8101,76,
TXS_1M,2009/2/20,12:10:00,4467.9502,77,
TXS_1M,2009/2/20,12:11:00,4467.8398,111,
TXS_1M,2009/2/20,12:12:00,4465.7202,94,
TXS_1M,2009/2/20,12:13:00,4466.0,123,
TXS_1M,2009/2/20,12:14:00,4465.8101,76,
TXS_1M,2009/2/20,12:15:00,4466.4102,82,
TXS_1M,2009/2/20,12:16:00,4466.4502,118,
TXS_1M,2009/2/20,12:17:00,4467.2402,83,
TXS_1M,2009/2/20,12:18:00,4465.8599,114,
TXS_1M,2009/2/20,12:19:00,4466.5098,99,
TXS_1M,2009/2/20,12:20:00,4466.7798,98,
TXS_1M,2009/2/20,12:21:00,4466.7598,136,
TXS_1M,2009/2/20,12:22:00,4467.0298,92,
TXS_1M,2009/2/20,12:23:00,4465.7998,182,
TXS_1M,2009/2/20,12:24:00,4464.9102,118,
TXS_1M,2009/2/20,12:25:00,4462.0698,191,
TXS_1M,2009/2/20,12:26:00,4459.79,244,
TXS_1M,2009/2/20,12:27:00,4454.96,457,
TXS_1M,2009/2/20,12:28:00,4447.5601,1048,
TXS_1M,2009/2/20,12:29:00,4445.54,559,
TXS_1M,2009/2/20,12:30:00,4445.5898,358,
TXS_1M,2009/2/20,12:31:00,4444.1099,409,
TXS_1M,2009/2/20,12:32:00,4445.02,215,
TXS_1M,2009/2/20,12:33:00,4446.3599,280,
TXS_1M,2009/2/20,12:34:00,4447.02,227,
TXS_1M,2009/2/20,12:35:00,4449.1001,166,
TXS_1M,2009/2/20,12:36:00,4449.9399,177,
TXS_1M,2009/2/20,12:37:00,4450.96,173,
TXS_1M,2009/2/20,12:38:00,4448.2798,268,
TXS_1M,2009/2/20,12:39:00,4447.29,178,
TXS_1M,2009/2/20,12:40:00,4447.2202,179,
TXS_1M,2009/2/20,12:41:00,4448.52,198,
TXS_1M,2009/2/20,12:42:00,4447.5898,127,
TXS_1M,2009/2/20,12:43:00,4446.2402,200,
TXS_1M,2009/2/20,12:44:00,4448.52,111,
TXS_1M,2009/2/20,12:45:00,4446.04,162,
TXS_1M,2009/2/20,12:46:00,4445.8398,238,
TXS_1M,2009/2/20,12:47:00,4448.1802,125,
TXS_1M,2009/2/20,12:48:00,4446.3301,208,
TXS_1M,2009/2/20,12:49:00,4447.7598,161,
TXS_1M,2009/2/20,12:50:00,4449.6401,123,
TXS_1M,2009/2/20,12:51:00,4451.5898,161,
TXS_1M,2009/2/20,12:52:00,4451.8901,115,
TXS_1M,2009/2/20,12:53:00,4452.3799,161,
TXS_1M,2009/2/20,12:54:00,4451.3398,124,
TXS_1M,2009/2/20,12:55:00,4453.77,102,
TXS_1M,2009/2/20,12:56:00,4454.1299,157,
TXS_1M,2009/2/20,12:57:00,4456.3701,106,
TXS_1M,2009/2/20,12:58:00,4456.4102,143,
TXS_1M,2009/2/20,12:59:00,4454.9502,145,
TXS_1M,2009/2/20,13:00:00,4455.8701,125,
TXS_1M,2009/2/20,13:01:00,4455.2002,147,
TXS_1M,2009/2/20,13:02:00,4455.7798,110,
TXS_1M,2009/2/20,13:03:00,4453.21,196,
TXS_1M,2009/2/20,13:04:00,4452.5098,147,
TXS_1M,2009/2/20,13:05:00,4453.75,150,
TXS_1M,2009/2/20,13:06:00,4453.4199,179,
TXS_1M,2009/2/20,13:07:00,4455.4399,134,
TXS_1M,2009/2/20,13:08:00,4454.1401,175,
TXS_1M,2009/2/20,13:09:00,4455.8599,122,
TXS_1M,2009/2/20,13:10:00,4455.6899,137,
TXS_1M,2009/2/20,13:11:00,4455.1401,171,
TXS_1M,2009/2/20,13:12:00,4454.7002,128,
TXS_1M,2009/2/20,13:13:00,4453.4702,247,
TXS_1M,2009/2/20,13:14:00,4452.5498,190,
TXS_1M,2009/2/20,13:15:00,4451.1699,229,
TXS_1M,2009/2/20,13:16:00,4450.04,282,
TXS_1M,2009/2/20,13:17:00,4448.9199,188,
TXS_1M,2009/2/20,13:18:00,4450.6401,328,
TXS_1M,2009/2/20,13:19:00,4447.3701,262,
TXS_1M,2009/2/20,13:20:00,4447.0498,274,
TXS_1M,2009/2/20,13:21:00,4446.6602,422,
TXS_1M,2009/2/20,13:22:00,4447.52,321,
TXS_1M,2009/2/20,13:23:00,4445.04,401,
TXS_1M,2009/2/20,13:24:00,4443.6802,387,
TXS_1M,2009/2/20,13:25:00,4444.27,352,
TXS_1M,2009/2/20,13:26:00,4444.27,0,
TXS_1M,2009/2/20,13:27:00,4444.27,0,
TXS_1M,2009/2/20,13:28:00,4444.27,0,
TXS_1M,2009/2/20,13:29:00,4444.27,0,
TXS_1M,2009/2/20,13:30:00,4436.9399,3304,
TXS_1M,2009/2/23,09:00:00,4436.9399,30,
TXS_1M,2009/2/23,09:01:00,4420.4302,1370,
TXS_1M,2009/2/23,09:02:00,4425.6499,386,
TXS_1M,2009/2/23,09:03:00,4427.8398,444,
TXS_1M,2009/2/23,09:04:00,4429.7202,422,
TXS_1M,2009/2/23,09:05:00,4426.7598,320,
TXS_1M,2009/2/23,09:06:00,4423.8599,413,
TXS_1M,2009/2/23,09:07:00,4416.2202,327,
TXS_1M,2009/2/23,09:08:00,4409.5498,469,
TXS_1M,2009/2/23,09:09:00,4398.8101,583,
TXS_1M,2009/2/23,09:10:00,4391.7002,546,
TXS_1M,2009/2/23,09:11:00,4391.0,623,
TXS_1M,2009/2/23,09:12:00,4393.8198,449,
TXS_1M,2009/2/23,09:13:00,4393.6099,399,
TXS_1M,2009/2/23,09:14:00,4394.79,340,
TXS_1M,2009/2/23,09:15:00,4395.6001,236,
TXS_1M,2009/2/23,09:16:00,4387.5801,456,
TXS_1M,2009/2/23,09:17:00,4381.8301,402,
TXS_1M,2009/2/23,09:18:00,4375.8398,564,
TXS_1M,2009/2/23,09:19:00,4371.02,516,
TXS_1M,2009/2/23,09:20:00,4373.98,383,
TXS_1M,2009/2/23,09:21:00,4378.3799,458,
TXS_1M,2009/2/23,09:22:00,4382.25,237,
TXS_1M,2009/2/23,09:23:00,4390.8501,381,
TXS_1M,2009/2/23,09:24:00,4393.71,277,
TXS_1M,2009/2/23,09:25:00,4398.71,254,
TXS_1M,2009/2/23,09:26:00,4402.0698,347,
TXS_1M,2009/2/23,09:27:00,4403.1201,209,
TXS_1M,2009/2/23,09:28:00,4401.6499,258,
TXS_1M,2009/2/23,09:29:00,4400.0698,188,
TXS_1M,2009/2/23,09:30:00,4405.0898,232,
TXS_1M,2009/2/23,09:31:00,4413.27,427,
TXS_1M,2009/2/23,09:32:00,4415.8799,271,
TXS_1M,2009/2/23,09:33:00,4417.54,376,
TXS_1M,2009/2/23,09:34:00,4418.1499,336,
TXS_1M,2009/2/23,09:35:00,4419.4399,243,
TXS_1M,2009/2/23,09:36:00,4417.0098,266,
TXS_1M,2009/2/23,09:37:00,4416.8701,172,
TXS_1M,2009/2/23,09:38:00,4415.6401,209,
TXS_1M,2009/2/23,09:39:00,4415.5801,148,
TXS_1M,2009/2/23,09:40:00,4417.6001,171,
TXS_1M,2009/2/23,09:41:00,4429.1802,398,
TXS_1M,2009/2/23,09:42:00,4437.5498,350,
TXS_1M,2009/2/23,09:43:00,4442.0698,429,
TXS_1M,2009/2/23,09:44:00,4439.8398,376,
TXS_1M,2009/2/23,09:45:00,4438.5601,241,
TXS_1M,2009/2/23,09:46:00,4442.2202,349,
TXS_1M,2009/2/23,09:47:00,4446.6099,271,
TXS_1M,2009/2/23,09:48:00,4448.1099,345,
TXS_1M,2009/2/23,09:49:00,4445.52,253,
TXS_1M,2009/2/23,09:50:00,4442.75,184,
TXS_1M,2009/2/23,09:51:00,4444.4302,248,
TXS_1M,2009/2/23,09:52:00,4448.5601,193,
TXS_1M,2009/2/23,09:53:00,4446.6201,238,
TXS_1M,2009/2/23,09:54:00,4444.3501,165,
TXS_1M,2009/2/23,09:55:00,4444.1602,154,
TXS_1M,2009/2/23,09:56:00,4440.5098,210,
TXS_1M,2009/2/23,09:57:00,4443.1499,160,
TXS_1M,2009/2/23,09:58:00,4451.3901,376,
TXS_1M,2009/2/23,09:59:00,4454.4102,299,
TXS_1M,2009/2/23,10:00:00,4459.8398,341,
TXS_1M,2009/2/23,10:01:00,4460.5098,412,
TXS_1M,2009/2/23,10:02:00,4463.54,290,
TXS_1M,2009/2/23,10:03:00,4461.0498,345,
TXS_1M,2009/2/23,10:04:00,4458.7402,219,
TXS_1M,2009/2/23,10:05:00,4454.9199,195,
TXS_1M,2009/2/23,10:06:00,4453.1899,231,
TXS_1M,2009/2/23,10:07:00,4451.27,160,
TXS_1M,2009/2/23,10:08:00,4450.73,222,
TXS_1M,2009/2/23,10:09:00,4451.9902,170,
TXS_1M,2009/2/23,10:10:00,4456.7598,185,
TXS_1M,2009/2/23,10:11:00,4456.3101,203,
TXS_1M,2009/2/23,10:12:00,4455.79,123,
TXS_1M,2009/2/23,10:13:00,4454.0298,166,
TXS_1M,2009/2/23,10:14:00,4452.1299,127,
TXS_1M,2009/2/23,10:15:00,4452.1802,113,
TXS_1M,2009/2/23,10:16:00,4451.25,152,
TXS_1M,2009/2/23,10:17:00,4451.02,108,
TXS_1M,2009/2/23,10:18:00,4449.71,134,
TXS_1M,2009/2/23,10:19:00,4449.8999,125,
TXS_1M,2009/2/23,10:20:00,4449.1001,119,
TXS_1M,2009/2/23,10:21:00,4457.3301,272,
TXS_1M,2009/2/23,10:22:00,4460.3398,218,
TXS_1M,2009/2/23,10:23:00,4462.1899,285,
TXS_1M,2009/2/23,10:24:00,4461.7798,220,
TXS_1M,2009/2/23,10:25:00,4461.29,206,
TXS_1M,2009/2/23,10:26:00,4459.5898,195,
TXS_1M,2009/2/23,10:27:00,4458.8599,128,
TXS_1M,2009/2/23,10:28:00,4460.1499,167,
TXS_1M,2009/2/23,10:29:00,4461.2202,122,
TXS_1M,2009/2/23,10:30:00,4462.0298,133,
TXS_1M,2009/2/23,10:31:00,4462.6099,212,
TXS_1M,2009/2/23,10:32:00,4467.0601,199,
TXS_1M,2009/2/23,10:33:00,4469.9399,441,
TXS_1M,2009/2/23,10:34:00,4471.4102,305,
TXS_1M,2009/2/23,10:35:00,4476.0498,323,
TXS_1M,2009/2/23,10:36:00,4474.6899,340,
TXS_1M,2009/2/23,10:37:00,4475.1499,221,
TXS_1M,2009/2/23,10:38:00,4476.4702,273,
TXS_1M,2009/2/23,10:39:00,4474.8599,188,
TXS_1M,2009/2/23,10:40:00,4473.3999,209,
TXS_1M,2009/2/23,10:41:00,4471.6602,199,
TXS_1M,2009/2/23,10:42:00,4469.7798,131,
TXS_1M,2009/2/23,10:43:00,4472.4302,214,
TXS_1M,2009/2/23,10:44:00,4470.8999,120,
TXS_1M,2009/2/23,10:45:00,4472.8398,146,
TXS_1M,2009/2/23,10:46:00,4471.5498,140,
TXS_1M,2009/2/23,10:47:00,4472.79,147,
TXS_1M,2009/2/23,10:48:00,4472.0601,149,
TXS_1M,2009/2/23,10:49:00,4473.7998,124,
TXS_1M,2009/2/23,10:50:00,4473.7598,132,
TXS_1M,2009/2/23,10:51:00,4473.2998,147,
TXS_1M,2009/2/23,10:52:00,4471.5801,102,
TXS_1M,2009/2/23,10:53:00,4469.8799,119,
TXS_1M,2009/2/23,10:54:00,4469.21,116,
TXS_1M,2009/2/23,10:55:00,4467.5801,121,
TXS_1M,2009/2/23,10:56:00,4467.0098,141,
TXS_1M,2009/2/23,10:57:00,4466.25,101,
TXS_1M,2009/2/23,10:58:00,4465.3398,148,
TXS_1M,2009/2/23,10:59:00,4464.1201,121,
TXS_1M,2009/2/23,11:00:00,4463.6099,125,
TXS_1M,2009/2/23,11:01:00,4465.3501,145,
TXS_1M,2009/2/23,11:02:00,4469.1299,134,
TXS_1M,2009/2/23,11:03:00,4468.8799,205,
TXS_1M,2009/2/23,11:04:00,4471.2598,171,
TXS_1M,2009/2/23,11:05:00,4471.1299,151,
TXS_1M,2009/2/23,11:06:00,4472.4902,182,
TXS_1M,2009/2/23,11:07:00,4474.5601,175,
TXS_1M,2009/2/23,11:08:00,4480.25,353,
TXS_1M,2009/2/23,11:09:00,4484.8101,367,
TXS_1M,2009/2/23,11:10:00,4483.9302,317,
TXS_1M,2009/2/23,11:11:00,4485.2798,342,
TXS_1M,2009/2/23,11:12:00,4484.3398,227,
TXS_1M,2009/2/23,11:13:00,4485.3599,237,
TXS_1M,2009/2/23,11:14:00,4483.5601,150,
TXS_1M,2009/2/23,11:15:00,4482.7598,199,
TXS_1M,2009/2/23,11:16:00,4480.27,178,
TXS_1M,2009/2/23,11:17:00,4479.9702,112,
TXS_1M,2009/2/23,11:18:00,4477.6802,154,
TXS_1M,2009/2/23,11:19:00,4476.6802,121,
TXS_1M,2009/2/23,11:20:00,4475.2798,113,
TXS_1M,2009/2/23,11:21:00,4473.8999,150,
TXS_1M,2009/2/23,11:22:00,4474.1099,96,
TXS_1M,2009/2/23,11:23:00,4474.1201,116,
TXS_1M,2009/2/23,11:24:00,4473.2202,91,
TXS_1M,2009/2/23,11:25:00,4474.0298,94,
TXS_1M,2009/2/23,11:26:00,4473.7402,116,
TXS_1M,2009/2/23,11:27:00,4472.02,119,
TXS_1M,2009/2/23,11:28:00,4468.71,221,
TXS_1M,2009/2/23,11:29:00,4466.96,125,
TXS_1M,2009/2/23,11:30:00,4463.3301,130,
TXS_1M,2009/2/23,11:31:00,4460.29,215,
TXS_1M,2009/2/23,11:32:00,4458.7798,139,
TXS_1M,2009/2/23,11:33:00,4457.1802,182,
TXS_1M,2009/2/23,11:34:00,4457.96,121,
TXS_1M,2009/2/23,11:35:00,4458.8101,95,
TXS_1M,2009/2/23,11:36:00,4458.9399,147,
TXS_1M,2009/2/23,11:37:00,4459.6699,109,
TXS_1M,2009/2/23,11:38:00,4458.9199,112,
TXS_1M,2009/2/23,11:39:00,4458.2798,78,
TXS_1M,2009/2/23,11:40:00,4458.4502,80,
TXS_1M,2009/2/23,11:41:00,4459.6899,100,
TXS_1M,2009/2/23,11:42:00,4463.8301,91,
TXS_1M,2009/2/23,11:43:00,4462.25,115,
TXS_1M,2009/2/23,11:44:00,4461.79,91,
TXS_1M,2009/2/23,11:45:00,4461.8301,95,
TXS_1M,2009/2/23,11:46:00,4462.6699,108,
TXS_1M,2009/2/23,11:47:00,4462.3501,88,
TXS_1M,2009/2/23,11:48:00,4463.5498,131,
TXS_1M,2009/2/23,11:49:00,4463.23,81,
TXS_1M,2009/2/23,11:50:00,4463.27,81,
TXS_1M,2009/2/23,11:51:00,4462.6001,107,
TXS_1M,2009/2/23,11:52:00,4462.5601,91,
TXS_1M,2009/2/23,11:53:00,4462.04,125,
TXS_1M,2009/2/23,11:54:00,4461.0,79,
TXS_1M,2009/2/23,11:55:00,4461.5801,107,
TXS_1M,2009/2/23,11:56:00,4461.4102,137,
TXS_1M,2009/2/23,11:57:00,4461.3398,109,
TXS_1M,2009/2/23,11:58:00,4461.3701,118,
TXS_1M,2009/2/23,11:59:00,4461.1802,93,
TXS_1M,2009/2/23,12:00:00,4462.9102,100,
TXS_1M,2009/2/23,12:01:00,4462.6001,110,
TXS_1M,2009/2/23,12:02:00,4462.0698,85,
TXS_1M,2009/2/23,12:03:00,4459.6899,125,
TXS_1M,2009/2/23,12:04:00,4458.6099,84,
TXS_1M,2009/2/23,12:05:00,4458.2202,110,
TXS_1M,2009/2/23,12:06:00,4458.6299,110,
TXS_1M,2009/2/23,12:07:00,4458.0801,83,
TXS_1M,2009/2/23,12:08:00,4464.46,185,
TXS_1M,2009/2/23,12:09:00,4463.9702,116,
TXS_1M,2009/2/23,12:10:00,4468.1201,185,
TXS_1M,2009/2/23,12:11:00,4467.4102,171,
TXS_1M,2009/2/23,12:12:00,4467.96,108,
TXS_1M,2009/2/23,12:13:00,4467.3999,126,
TXS_1M,2009/2/23,12:14:00,4467.96,89,
TXS_1M,2009/2/23,12:15:00,4468.2598,116,
TXS_1M,2009/2/23,12:16:00,4469.2798,152,
TXS_1M,2009/2/23,12:17:00,4469.7002,96,
TXS_1M,2009/2/23,12:18:00,4468.5298,150,
TXS_1M,2009/2/23,12:19:00,4467.0898,102,
TXS_1M,2009/2/23,12:20:00,4466.9399,123,
TXS_1M,2009/2/23,12:21:00,4466.29,139,
TXS_1M,2009/2/23,12:22:00,4466.0898,118,
TXS_1M,2009/2/23,12:23:00,4466.9399,152,
TXS_1M,2009/2/23,12:24:00,4467.6401,92,
TXS_1M,2009/2/23,12:25:00,4469.3301,148,
TXS_1M,2009/2/23,12:26:00,4470.8398,153,
TXS_1M,2009/2/23,12:27:00,4469.0801,107,
TXS_1M,2009/2/23,12:28:00,4469.4399,144,
TXS_1M,2009/2/23,12:29:00,4469.2402,90,
TXS_1M,2009/2/23,12:30:00,4469.1499,91,
TXS_1M,2009/2/23,12:31:00,4469.3701,134,
TXS_1M,2009/2/23,12:32:00,4473.8701,122,
TXS_1M,2009/2/23,12:33:00,4472.5601,217,
TXS_1M,2009/2/23,12:34:00,4473.3398,130,
TXS_1M,2009/2/23,12:35:00,4473.8599,124,
TXS_1M,2009/2/23,12:36:00,4477.02,242,
TXS_1M,2009/2/23,12:37:00,4479.8398,213,
TXS_1M,2009/2/23,12:38:00,4480.8398,292,
TXS_1M,2009/2/23,12:39:00,4479.1201,192,
TXS_1M,2009/2/23,12:40:00,4479.71,188,
TXS_1M,2009/2/23,12:41:00,4479.0498,179,
TXS_1M,2009/2/23,12:42:00,4477.9302,131,
TXS_1M,2009/2/23,12:43:00,4475.21,234,
TXS_1M,2009/2/23,12:44:00,4473.7598,146,
TXS_1M,2009/2/23,12:45:00,4472.04,150,
TXS_1M,2009/2/23,12:46:00,4472.52,199,
TXS_1M,2009/2/23,12:47:00,4471.8501,129,
TXS_1M,2009/2/23,12:48:00,4464.8198,240,
TXS_1M,2009/2/23,12:49:00,4465.27,148,
TXS_1M,2009/2/23,12:50:00,4464.8701,148,
TXS_1M,2009/2/23,12:51:00,4466.79,158,
TXS_1M,2009/2/23,12:52:00,4465.6699,118,
TXS_1M,2009/2/23,12:53:00,4465.7998,157,
TXS_1M,2009/2/23,12:54:00,4466.5498,110,
TXS_1M,2009/2/23,12:55:00,4466.1499,127,
TXS_1M,2009/2/23,12:56:00,4466.8101,152,
TXS_1M,2009/2/23,12:57:00,4466.7798,119,
TXS_1M,2009/2/23,12:58:00,4467.4102,176,
TXS_1M,2009/2/23,12:59:00,4467.4502,147,
TXS_1M,2009/2/23,13:00:00,4469.1201,162,
TXS_1M,2009/2/23,13:01:00,4471.9102,203,
TXS_1M,2009/2/23,13:02:00,4471.8799,136,
TXS_1M,2009/2/23,13:03:00,4473.1802,183,
TXS_1M,2009/2/23,13:04:00,4472.5298,144,
TXS_1M,2009/2/23,13:05:00,4472.6201,150,
TXS_1M,2009/2/23,13:06:00,4471.8799,183,
TXS_1M,2009/2/23,13:07:00,4471.6201,144,
TXS_1M,2009/2/23,13:08:00,4471.1802,211,
TXS_1M,2009/2/23,13:09:00,4470.5098,121,
TXS_1M,2009/2/23,13:10:00,4470.2402,131,
TXS_1M,2009/2/23,13:11:00,4471.1099,198,
TXS_1M,2009/2/23,13:12:00,4470.7402,137,
TXS_1M,2009/2/23,13:13:00,4470.1001,214,
TXS_1M,2009/2/23,13:14:00,4470.1001,193,
TXS_1M,2009/2/23,13:15:00,4470.1401,196,
TXS_1M,2009/2/23,13:16:00,4470.1401,252,
TXS_1M,2009/2/23,13:17:00,4470.4199,180,
TXS_1M,2009/2/23,13:18:00,4472.1201,273,
TXS_1M,2009/2/23,13:19:00,4473.0801,201,
TXS_1M,2009/2/23,13:20:00,4473.6699,219,
TXS_1M,2009/2/23,13:21:00,4477.3799,446,
TXS_1M,2009/2/23,13:22:00,4478.2402,394,
TXS_1M,2009/2/23,13:23:00,4479.6699,450,
TXS_1M,2009/2/23,13:24:00,4476.5298,314,
TXS_1M,2009/2/23,13:25:00,4476.8599,309,
TXS_1M,2009/2/23,13:26:00,4476.8398,0,
TXS_1M,2009/2/23,13:27:00,4476.8398,0,
TXS_1M,2009/2/23,13:28:00,4476.8398,0,
TXS_1M,2009/2/23,13:29:00,4476.8398,0,
TXS_1M,2009/2/23,13:30:00,4477.7798,2622,
TXS_1M,2009/2/24,09:00:00,4477.7798,9,
TXS_1M,2009/2/24,09:01:00,4407.9502,1706,
TXS_1M,2009/2/24,09:02:00,4399.3999,625,
TXS_1M,2009/2/24,09:03:00,4394.7598,768,
TXS_1M,2009/2/24,09:04:00,4402.6401,650,
TXS_1M,2009/2/24,09:05:00,4410.1602,411,
TXS_1M,2009/2/24,09:06:00,4413.7798,704,
TXS_1M,2009/2/24,09:07:00,4409.5498,508,
TXS_1M,2009/2/24,09:08:00,4412.04,508,
TXS_1M,2009/2/24,09:09:00,4415.96,349,
TXS_1M,2009/2/24,09:10:00,4418.1299,299,
TXS_1M,2009/2/24,09:11:00,4418.5098,475,
TXS_1M,2009/2/24,09:12:00,4422.5098,291,
TXS_1M,2009/2/24,09:13:00,4425.3701,483,
TXS_1M,2009/2/24,09:14:00,4425.4702,457,
TXS_1M,2009/2/24,09:15:00,4427.4702,394,
TXS_1M,2009/2/24,09:16:00,4429.5,524,
TXS_1M,2009/2/24,09:17:00,4431.8599,333,
TXS_1M,2009/2/24,09:18:00,4432.8701,463,
TXS_1M,2009/2/24,09:19:00,4431.0801,441,
TXS_1M,2009/2/24,09:20:00,4430.8301,324,
TXS_1M,2009/2/24,09:21:00,4434.0498,376,
TXS_1M,2009/2/24,09:22:00,4437.3301,304,
TXS_1M,2009/2/24,09:23:00,4442.46,403,
TXS_1M,2009/2/24,09:24:00,4448.3301,471,
TXS_1M,2009/2/24,09:25:00,4451.8701,410,
TXS_1M,2009/2/24,09:26:00,4452.96,514,
TXS_1M,2009/2/24,09:27:00,4451.3999,306,
TXS_1M,2009/2/24,09:28:00,4447.1401,378,
TXS_1M,2009/2/24,09:29:00,4444.4102,271,
TXS_1M,2009/2/24,09:30:00,4441.4702,268,
TXS_1M,2009/2/24,09:31:00,4439.0498,377,
TXS_1M,2009/2/24,09:32:00,4439.1201,188,
TXS_1M,2009/2/24,09:33:00,4442.7402,277,
TXS_1M,2009/2/24,09:34:00,4446.4702,264,
TXS_1M,2009/2/24,09:35:00,4444.8701,296,
TXS_1M,2009/2/24,09:36:00,4443.7598,406,
TXS_1M,2009/2/24,09:37:00,4440.4702,266,
TXS_1M,2009/2/24,09:38:00,4435.73,456,
TXS_1M,2009/2/24,09:39:00,4431.46,443,
TXS_1M,2009/2/24,09:40:00,4429.4302,303,
TXS_1M,2009/2/24,09:41:00,4427.3701,336,
TXS_1M,2009/2/24,09:42:00,4430.1001,196,
TXS_1M,2009/2/24,09:43:00,4433.9102,252,
TXS_1M,2009/2/24,09:44:00,4434.8701,240,
TXS_1M,2009/2/24,09:45:00,4432.8999,240,
TXS_1M,2009/2/24,09:46:00,4433.7402,258,
TXS_1M,2009/2/24,09:47:00,4433.0898,189,
TXS_1M,2009/2/24,09:48:00,4435.8398,232,
TXS_1M,2009/2/24,09:49:00,4437.7402,187,
TXS_1M,2009/2/24,09:50:00,4437.5698,174,
TXS_1M,2009/2/24,09:51:00,4441.0898,217,
TXS_1M,2009/2/24,09:52:00,4441.0601,204,
TXS_1M,2009/2/24,09:53:00,4439.9102,250,
TXS_1M,2009/2/24,09:54:00,4439.2402,244,
TXS_1M,2009/2/24,09:55:00,4439.0898,190,
TXS_1M,2009/2/24,09:56:00,4436.4702,209,
TXS_1M,2009/2/24,09:57:00,4437.25,149,
TXS_1M,2009/2/24,09:58:00,4435.0098,183,
TXS_1M,2009/2/24,09:59:00,4434.21,202,
TXS_1M,2009/2/24,10:00:00,4434.02,138,
TXS_1M,2009/2/24,10:01:00,4433.7202,154,
TXS_1M,2009/2/24,10:02:00,4434.6401,115,
TXS_1M,2009/2/24,10:03:00,4432.2202,179,
TXS_1M,2009/2/24,10:04:00,4433.1299,183,
TXS_1M,2009/2/24,10:05:00,4433.4902,115,
TXS_1M,2009/2/24,10:06:00,4432.0,189,
TXS_1M,2009/2/24,10:07:00,4431.0801,128,
TXS_1M,2009/2/24,10:08:00,4430.5,164,
TXS_1M,2009/2/24,10:09:00,4428.2798,165,
TXS_1M,2009/2/24,10:10:00,4429.8301,142,
TXS_1M,2009/2/24,10:11:00,4431.1899,155,
TXS_1M,2009/2/24,10:12:00,4431.1099,117,
TXS_1M,2009/2/24,10:13:00,4433.0698,206,
TXS_1M,2009/2/24,10:14:00,4433.2798,148,
TXS_1M,2009/2/24,10:15:00,4433.98,123,
TXS_1M,2009/2/24,10:16:00,4436.3599,151,
TXS_1M,2009/2/24,10:17:00,4437.3398,133,
TXS_1M,2009/2/24,10:18:00,4439.3799,236,
TXS_1M,2009/2/24,10:19:00,4440.5801,159,
TXS_1M,2009/2/24,10:20:00,4441.46,221,
TXS_1M,2009/2/24,10:21:00,4440.48,263,
TXS_1M,2009/2/24,10:22:00,4440.27,146,
TXS_1M,2009/2/24,10:23:00,4440.29,167,
TXS_1M,2009/2/24,10:24:00,4440.04,116,
TXS_1M,2009/2/24,10:25:00,4439.3701,97,
TXS_1M,2009/2/24,10:26:00,4436.9302,140,
TXS_1M,2009/2/24,10:27:00,4437.25,89,
TXS_1M,2009/2/24,10:28:00,4435.0498,142,
TXS_1M,2009/2/24,10:29:00,4435.1299,100,
TXS_1M,2009/2/24,10:30:00,4435.71,78,
TXS_1M,2009/2/24,10:31:00,4435.3999,121,
TXS_1M,2009/2/24,10:32:00,4434.9199,95,
TXS_1M,2009/2/24,10:33:00,4433.9302,126,
TXS_1M,2009/2/24,10:34:00,4430.2598,177,
TXS_1M,2009/2/24,10:35:00,4428.8701,192,
TXS_1M,2009/2/24,10:36:00,4425.1201,310,
TXS_1M,2009/2/24,10:37:00,4423.0698,314,
TXS_1M,2009/2/24,10:38:00,4422.5601,375,
TXS_1M,2009/2/24,10:39:00,4423.77,320,
TXS_1M,2009/2/24,10:40:00,4421.77,228,
TXS_1M,2009/2/24,10:41:00,4422.5898,245,
TXS_1M,2009/2/24,10:42:00,4422.2798,145,
TXS_1M,2009/2/24,10:43:00,4423.25,199,
TXS_1M,2009/2/24,10:44:00,4421.9302,157,
TXS_1M,2009/2/24,10:45:00,4424.21,137,
TXS_1M,2009/2/24,10:46:00,4418.6699,199,
TXS_1M,2009/2/24,10:47:00,4416.0098,301,
TXS_1M,2009/2/24,10:48:00,4417.0098,300,
TXS_1M,2009/2/24,10:49:00,4415.5801,244,
TXS_1M,2009/2/24,10:50:00,4415.0098,251,
TXS_1M,2009/2/24,10:51:00,4415.1001,291,
TXS_1M,2009/2/24,10:52:00,4415.9302,168,
TXS_1M,2009/2/24,10:53:00,4416.1699,188,
TXS_1M,2009/2/24,10:54:00,4417.5601,121,
TXS_1M,2009/2/24,10:55:00,4417.0,174,
TXS_1M,2009/2/24,10:56:00,4417.46,199,
TXS_1M,2009/2/24,10:57:00,4417.5,120,
TXS_1M,2009/2/24,10:58:00,4416.8999,228,
TXS_1M,2009/2/24,10:59:00,4418.8101,125,
TXS_1M,2009/2/24,11:00:00,4418.8599,119,
TXS_1M,2009/2/24,11:01:00,4419.8599,152,
TXS_1M,2009/2/24,11:02:00,4422.04,112,
TXS_1M,2009/2/24,11:03:00,4422.7598,139,
TXS_1M,2009/2/24,11:04:00,4423.1001,104,
TXS_1M,2009/2/24,11:05:00,4422.3198,149,
TXS_1M,2009/2/24,11:06:00,4420.8301,156,
TXS_1M,2009/2/24,11:07:00,4423.0601,101,
TXS_1M,2009/2/24,11:08:00,4421.3599,164,
TXS_1M,2009/2/24,11:09:00,4421.25,101,
TXS_1M,2009/2/24,11:10:00,4421.4302,91,
TXS_1M,2009/2/24,11:11:00,4421.9199,113,
TXS_1M,2009/2/24,11:12:00,4422.1099,77,
TXS_1M,2009/2/24,11:13:00,4422.1899,112,
TXS_1M,2009/2/24,11:14:00,4419.1499,90,
TXS_1M,2009/2/24,11:15:00,4419.6499,123,
TXS_1M,2009/2/24,11:16:00,4417.8799,207,
TXS_1M,2009/2/24,11:17:00,4417.4302,118,
TXS_1M,2009/2/24,11:18:00,4418.5,180,
TXS_1M,2009/2/24,11:19:00,4417.54,126,
TXS_1M,2009/2/24,11:20:00,4418.7998,104,
TXS_1M,2009/2/24,11:21:00,4418.4302,123,
TXS_1M,2009/2/24,11:22:00,4418.1899,82,
TXS_1M,2009/2/24,11:23:00,4418.96,121,
TXS_1M,2009/2/24,11:24:00,4418.5098,138,
TXS_1M,2009/2/24,11:25:00,4419.29,114,
TXS_1M,2009/2/24,11:26:00,4421.8999,155,
TXS_1M,2009/2/24,11:27:00,4421.7202,110,
TXS_1M,2009/2/24,11:28:00,4423.3999,190,
TXS_1M,2009/2/24,11:29:00,4426.4302,125,
TXS_1M,2009/2/24,11:30:00,4427.0,121,
TXS_1M,2009/2/24,11:31:00,4427.9302,147,
TXS_1M,2009/2/24,11:32:00,4427.29,88,
TXS_1M,2009/2/24,11:33:00,4428.4302,142,
TXS_1M,2009/2/24,11:34:00,4425.7202,120,
TXS_1M,2009/2/24,11:35:00,4426.3101,94,
TXS_1M,2009/2/24,11:36:00,4426.7402,132,
TXS_1M,2009/2/24,11:37:00,4422.5801,111,
TXS_1M,2009/2/24,11:38:00,4423.7402,156,
TXS_1M,2009/2/24,11:39:00,4422.3701,118,
TXS_1M,2009/2/24,11:40:00,4423.1899,100,
TXS_1M,2009/2/24,11:41:00,4423.8999,128,
TXS_1M,2009/2/24,11:42:00,4423.3799,86,
TXS_1M,2009/2/24,11:43:00,4423.9902,119,
TXS_1M,2009/2/24,11:44:00,4424.27,73,
TXS_1M,2009/2/24,11:45:00,4424.4102,69,
TXS_1M,2009/2/24,11:46:00,4425.7002,122,
TXS_1M,2009/2/24,11:47:00,4425.5298,97,
TXS_1M,2009/2/24,11:48:00,4426.7598,106,
TXS_1M,2009/2/24,11:49:00,4427.5,78,
TXS_1M,2009/2/24,11:50:00,4426.9702,85,
TXS_1M,2009/2/24,11:51:00,4428.46,117,
TXS_1M,2009/2/24,11:52:00,4427.8101,55,
TXS_1M,2009/2/24,11:53:00,4428.5,121,
TXS_1M,2009/2/24,11:54:00,4429.3701,101,
TXS_1M,2009/2/24,11:55:00,4430.1401,94,
TXS_1M,2009/2/24,11:56:00,4431.6299,182,
TXS_1M,2009/2/24,11:57:00,4432.8999,120,
TXS_1M,2009/2/24,11:58:00,4433.6099,162,
TXS_1M,2009/2/24,11:59:00,4434.6201,118,
TXS_1M,2009/2/24,12:00:00,4433.8501,123,
TXS_1M,2009/2/24,12:01:00,4433.23,147,
TXS_1M,2009/2/24,12:02:00,4433.25,86,
TXS_1M,2009/2/24,12:03:00,4433.1499,119,
TXS_1M,2009/2/24,12:04:00,4432.96,73,
TXS_1M,2009/2/24,12:05:00,4433.0,96,
TXS_1M,2009/2/24,12:06:00,4433.3599,106,
TXS_1M,2009/2/24,12:07:00,4432.71,75,
TXS_1M,2009/2/24,12:08:00,4433.0898,119,
TXS_1M,2009/2/24,12:09:00,4432.6401,83,
TXS_1M,2009/2/24,12:10:00,4432.0098,93,
TXS_1M,2009/2/24,12:11:00,4431.0,117,
TXS_1M,2009/2/24,12:12:00,4431.0801,87,
TXS_1M,2009/2/24,12:13:00,4431.0698,145,
TXS_1M,2009/2/24,12:14:00,4431.4399,80,
TXS_1M,2009/2/24,12:15:00,4430.2202,83,
TXS_1M,2009/2/24,12:16:00,4431.3101,96,
TXS_1M,2009/2/24,12:17:00,4431.0098,71,
TXS_1M,2009/2/24,12:18:00,4430.9902,104,
TXS_1M,2009/2/24,12:19:00,4431.5498,78,
TXS_1M,2009/2/24,12:20:00,4430.4502,89,
TXS_1M,2009/2/24,12:21:00,4431.1499,101,
TXS_1M,2009/2/24,12:22:00,4430.0098,79,
TXS_1M,2009/2/24,12:23:00,4430.6699,155,
TXS_1M,2009/2/24,12:24:00,4430.2798,88,
TXS_1M,2009/2/24,12:25:00,4429.5098,80,
TXS_1M,2009/2/24,12:26:00,4427.5698,246,
TXS_1M,2009/2/24,12:27:00,4427.0698,169,
TXS_1M,2009/2/24,12:28:00,4426.8501,186,
TXS_1M,2009/2/24,12:29:00,4425.6499,95,
TXS_1M,2009/2/24,12:30:00,4425.3599,112,
TXS_1M,2009/2/24,12:31:00,4426.1299,129,
TXS_1M,2009/2/24,12:32:00,4426.5698,89,
TXS_1M,2009/2/24,12:33:00,4427.2598,132,
TXS_1M,2009/2/24,12:34:00,4426.5801,103,
TXS_1M,2009/2/24,12:35:00,4427.0298,97,
TXS_1M,2009/2/24,12:36:00,4428.0098,89,
TXS_1M,2009/2/24,12:37:00,4427.2002,78,
TXS_1M,2009/2/24,12:38:00,4428.2402,94,
TXS_1M,2009/2/24,12:39:00,4427.23,90,
TXS_1M,2009/2/24,12:40:00,4426.8599,104,
TXS_1M,2009/2/24,12:41:00,4427.9302,172,
TXS_1M,2009/2/24,12:42:00,4427.6499,97,
TXS_1M,2009/2/24,12:43:00,4431.0898,232,
TXS_1M,2009/2/24,12:44:00,4435.3101,278,
TXS_1M,2009/2/24,12:45:00,4439.4102,298,
TXS_1M,2009/2/24,12:46:00,4442.0698,236,
TXS_1M,2009/2/24,12:47:00,4446.2402,266,
TXS_1M,2009/2/24,12:48:00,4447.0498,257,
TXS_1M,2009/2/24,12:49:00,4444.02,194,
TXS_1M,2009/2/24,12:50:00,4442.25,157,
TXS_1M,2009/2/24,12:51:00,4441.1899,173,
TXS_1M,2009/2/24,12:52:00,4440.9502,97,
TXS_1M,2009/2/24,12:53:00,4440.1201,142,
TXS_1M,2009/2/24,12:54:00,4440.2998,106,
TXS_1M,2009/2/24,12:55:00,4440.9302,116,
TXS_1M,2009/2/24,12:56:00,4439.4502,130,
TXS_1M,2009/2/24,12:57:00,4439.2798,114,
TXS_1M,2009/2/24,12:58:00,4439.9102,199,
TXS_1M,2009/2/24,12:59:00,4441.7998,142,
TXS_1M,2009/2/24,13:00:00,4441.4199,179,
TXS_1M,2009/2/24,13:01:00,4442.0,195,
TXS_1M,2009/2/24,13:02:00,4442.1499,162,
TXS_1M,2009/2/24,13:03:00,4442.7402,232,
TXS_1M,2009/2/24,13:04:00,4443.0298,160,
TXS_1M,2009/2/24,13:05:00,4443.9302,170,
TXS_1M,2009/2/24,13:06:00,4444.21,200,
TXS_1M,2009/2/24,13:07:00,4444.9702,173,
TXS_1M,2009/2/24,13:08:00,4445.7002,204,
TXS_1M,2009/2/24,13:09:00,4444.5298,181,
TXS_1M,2009/2/24,13:10:00,4443.7598,209,
TXS_1M,2009/2/24,13:11:00,4441.1802,234,
TXS_1M,2009/2/24,13:12:00,4439.1699,205,
TXS_1M,2009/2/24,13:13:00,4438.3398,368,
TXS_1M,2009/2/24,13:14:00,4436.3701,202,
TXS_1M,2009/2/24,13:15:00,4433.5801,256,
TXS_1M,2009/2/24,13:16:00,4433.1401,327,
TXS_1M,2009/2/24,13:17:00,4433.6802,221,
TXS_1M,2009/2/24,13:18:00,4434.48,300,
TXS_1M,2009/2/24,13:19:00,4435.79,194,
TXS_1M,2009/2/24,13:20:00,4435.52,203,
TXS_1M,2009/2/24,13:21:00,4435.3301,287,
TXS_1M,2009/2/24,13:22:00,4435.9199,246,
TXS_1M,2009/2/24,13:23:00,4434.98,400,
TXS_1M,2009/2/24,13:24:00,4435.9102,285,
TXS_1M,2009/2/24,13:25:00,4437.6602,263,
TXS_1M,2009/2/24,13:26:00,4437.6602,0,
TXS_1M,2009/2/24,13:27:00,4437.6602,0,
TXS_1M,2009/2/24,13:28:00,4437.6602,0,
TXS_1M,2009/2/24,13:29:00,4437.6602,0,
TXS_1M,2009/2/24,13:30:00,4430.1802,2901,
TXS_1M,2009/2/25,09:00:00,4430.1802,2,
TXS_1M,2009/2/25,09:01:00,4498.9102,2214,
TXS_1M,2009/2/25,09:02:00,4497.8999,728,
TXS_1M,2009/2/25,09:03:00,4500.2002,862,
TXS_1M,2009/2/25,09:04:00,4500.3301,672,
TXS_1M,2009/2/25,09:05:00,4499.1699,505,
TXS_1M,2009/2/25,09:06:00,4500.9302,759,
TXS_1M,2009/2/25,09:07:00,4501.8901,595,
TXS_1M,2009/2/25,09:08:00,4504.9302,688,
TXS_1M,2009/2/25,09:09:00,4510.4399,884,
TXS_1M,2009/2/25,09:10:00,4513.4902,648,
TXS_1M,2009/2/25,09:11:00,4517.2798,849,
TXS_1M,2009/2/25,09:12:00,4519.5698,486,
TXS_1M,2009/2/25,09:13:00,4515.8398,575,
TXS_1M,2009/2/25,09:14:00,4510.9902,496,
TXS_1M,2009/2/25,09:15:00,4508.54,371,
TXS_1M,2009/2/25,09:16:00,4508.0801,525,
TXS_1M,2009/2/25,09:17:00,4510.54,359,
TXS_1M,2009/2/25,09:18:00,4510.1499,453,
TXS_1M,2009/2/25,09:19:00,4513.1802,385,
TXS_1M,2009/2/25,09:20:00,4524.8398,634,
TXS_1M,2009/2/25,09:21:00,4533.0698,949,
TXS_1M,2009/2/25,09:22:00,4537.3198,692,
TXS_1M,2009/2/25,09:23:00,4534.23,754,
TXS_1M,2009/2/25,09:24:00,4533.3999,635,
TXS_1M,2009/2/25,09:25:00,4530.2002,494,
TXS_1M,2009/2/25,09:26:00,4524.79,486,
TXS_1M,2009/2/25,09:27:00,4521.6802,293,
TXS_1M,2009/2/25,09:28:00,4518.5498,407,
TXS_1M,2009/2/25,09:29:00,4517.2002,323,
TXS_1M,2009/2/25,09:30:00,4518.5698,232,
TXS_1M,2009/2/25,09:31:00,4527.1802,488,
TXS_1M,2009/2/25,09:32:00,4527.1001,288,
TXS_1M,2009/2/25,09:33:00,4525.5298,386,
TXS_1M,2009/2/25,09:34:00,4524.4102,335,
TXS_1M,2009/2/25,09:35:00,4523.4102,282,
TXS_1M,2009/2/25,09:36:00,4521.6802,376,
TXS_1M,2009/2/25,09:37:00,4520.4702,232,
TXS_1M,2009/2/25,09:38:00,4521.73,347,
TXS_1M,2009/2/25,09:39:00,4523.77,300,
TXS_1M,2009/2/25,09:40:00,4521.1201,218,
TXS_1M,2009/2/25,09:41:00,4517.6802,327,
TXS_1M,2009/2/25,09:42:00,4515.48,257,
TXS_1M,2009/2/25,09:43:00,4513.29,333,
TXS_1M,2009/2/25,09:44:00,4510.4302,275,
TXS_1M,2009/2/25,09:45:00,4510.04,283,
TXS_1M,2009/2/25,09:46:00,4513.7598,403,
TXS_1M,2009/2/25,09:47:00,4514.1001,270,
TXS_1M,2009/2/25,09:48:00,4513.6401,370,
TXS_1M,2009/2/25,09:49:00,4515.3198,262,
TXS_1M,2009/2/25,09:50:00,4517.0498,231,
TXS_1M,2009/2/25,09:51:00,4516.7998,394,
TXS_1M,2009/2/25,09:52:00,4517.73,237,
TXS_1M,2009/2/25,09:53:00,4518.98,288,
TXS_1M,2009/2/25,09:54:00,4520.7598,232,
TXS_1M,2009/2/25,09:55:00,4522.0098,243,
TXS_1M,2009/2/25,09:56:00,4520.9702,348,
TXS_1M,2009/2/25,09:57:00,4520.1299,176,
TXS_1M,2009/2/25,09:58:00,4519.8198,287,
TXS_1M,2009/2/25,09:59:00,4520.0,210,
TXS_1M,2009/2/25,10:00:00,4520.9502,145,
TXS_1M,2009/2/25,10:01:00,4519.79,213,
TXS_1M,2009/2/25,10:02:00,4520.8999,135,
TXS_1M,2009/2/25,10:03:00,4521.23,286,
TXS_1M,2009/2/25,10:04:00,4521.5898,172,
TXS_1M,2009/2/25,10:05:00,4522.46,179,
TXS_1M,2009/2/25,10:06:00,4524.04,252,
TXS_1M,2009/2/25,10:07:00,4525.5698,257,
TXS_1M,2009/2/25,10:08:00,4526.96,296,
TXS_1M,2009/2/25,10:09:00,4527.3599,252,
TXS_1M,2009/2/25,10:10:00,4528.3799,285,
TXS_1M,2009/2/25,10:11:00,4531.48,397,
TXS_1M,2009/2/25,10:12:00,4533.54,326,
TXS_1M,2009/2/25,10:13:00,4533.04,465,
TXS_1M,2009/2/25,10:14:00,4534.1401,280,
TXS_1M,2009/2/25,10:15:00,4533.9399,258,
TXS_1M,2009/2/25,10:16:00,4533.0298,311,
TXS_1M,2009/2/25,10:17:00,4532.6401,203,
TXS_1M,2009/2/25,10:18:00,4532.3301,293,
TXS_1M,2009/2/25,10:19:00,4533.21,252,
TXS_1M,2009/2/25,10:20:00,4533.52,261,
TXS_1M,2009/2/25,10:21:00,4534.4702,323,
TXS_1M,2009/2/25,10:22:00,4534.7002,302,
TXS_1M,2009/2/25,10:23:00,4533.8101,274,
TXS_1M,2009/2/25,10:24:00,4534.6699,185,
TXS_1M,2009/2/25,10:25:00,4534.1401,206,
TXS_1M,2009/2/25,10:26:00,4534.0601,295,
TXS_1M,2009/2/25,10:27:00,4534.9199,180,
TXS_1M,2009/2/25,10:28:00,4538.6201,407,
TXS_1M,2009/2/25,10:29:00,4542.7798,380,
TXS_1M,2009/2/25,10:30:00,4544.4102,364,
TXS_1M,2009/2/25,10:31:00,4545.7798,427,
TXS_1M,2009/2/25,10:32:00,4546.1602,316,
TXS_1M,2009/2/25,10:33:00,4547.96,348,
TXS_1M,2009/2/25,10:34:00,4546.54,231,
TXS_1M,2009/2/25,10:35:00,4547.0898,220,
TXS_1M,2009/2/25,10:36:00,4544.3301,259,
TXS_1M,2009/2/25,10:37:00,4544.9399,239,
TXS_1M,2009/2/25,10:38:00,4547.7202,311,
TXS_1M,2009/2/25,10:39:00,4548.27,276,
TXS_1M,2009/2/25,10:40:00,4549.3198,248,
TXS_1M,2009/2/25,10:41:00,4547.29,248,
TXS_1M,2009/2/25,10:42:00,4546.7002,193,
TXS_1M,2009/2/25,10:43:00,4546.0098,258,
TXS_1M,2009/2/25,10:44:00,4545.0298,219,
TXS_1M,2009/2/25,10:45:00,4544.3101,204,
TXS_1M,2009/2/25,10:46:00,4548.4502,300,
TXS_1M,2009/2/25,10:47:00,4548.1699,280,
TXS_1M,2009/2/25,10:48:00,4547.7202,228,
TXS_1M,2009/2/25,10:49:00,4546.77,193,
TXS_1M,2009/2/25,10:50:00,4546.1499,201,
TXS_1M,2009/2/25,10:51:00,4544.1499,195,
TXS_1M,2009/2/25,10:52:00,4543.3301,159,
TXS_1M,2009/2/25,10:53:00,4543.5601,213,
TXS_1M,2009/2/25,10:54:00,4541.8501,174,
TXS_1M,2009/2/25,10:55:00,4540.4702,209,
TXS_1M,2009/2/25,10:56:00,4539.2402,216,
TXS_1M,2009/2/25,10:57:00,4538.7998,169,
TXS_1M,2009/2/25,10:58:00,4537.48,213,
TXS_1M,2009/2/25,10:59:00,4538.7402,162,
TXS_1M,2009/2/25,11:00:00,4539.1699,165,
TXS_1M,2009/2/25,11:01:00,4539.3799,177,
TXS_1M,2009/2/25,11:02:00,4539.27,151,
TXS_1M,2009/2/25,11:03:00,4539.21,178,
TXS_1M,2009/2/25,11:04:00,4539.02,122,
TXS_1M,2009/2/25,11:05:00,4538.8301,127,
TXS_1M,2009/2/25,11:06:00,4537.5298,155,
TXS_1M,2009/2/25,11:07:00,4537.27,121,
TXS_1M,2009/2/25,11:08:00,4535.7402,167,
TXS_1M,2009/2/25,11:09:00,4536.0601,127,
TXS_1M,2009/2/25,11:10:00,4537.0801,154,
TXS_1M,2009/2/25,11:11:00,4536.6099,126,
TXS_1M,2009/2/25,11:12:00,4536.0298,79,
TXS_1M,2009/2/25,11:13:00,4537.3101,179,
TXS_1M,2009/2/25,11:14:00,4537.8301,124,
TXS_1M,2009/2/25,11:15:00,4536.71,143,
TXS_1M,2009/2/25,11:16:00,4536.2202,129,
TXS_1M,2009/2/25,11:17:00,4535.4502,120,
TXS_1M,2009/2/25,11:18:00,4533.4399,279,
TXS_1M,2009/2/25,11:19:00,4534.0098,130,
TXS_1M,2009/2/25,11:20:00,4533.6499,185,
TXS_1M,2009/2/25,11:21:00,4533.3501,175,
TXS_1M,2009/2/25,11:22:00,4532.8101,110,
TXS_1M,2009/2/25,11:23:00,4531.9199,181,
TXS_1M,2009/2/25,11:24:00,4532.6602,128,
TXS_1M,2009/2/25,11:25:00,4531.3301,164,
TXS_1M,2009/2/25,11:26:00,4531.9902,166,
TXS_1M,2009/2/25,11:27:00,4532.2598,130,
TXS_1M,2009/2/25,11:28:00,4530.0098,188,
TXS_1M,2009/2/25,11:29:00,4528.27,147,
TXS_1M,2009/2/25,11:30:00,4528.7598,211,
TXS_1M,2009/2/25,11:31:00,4524.5698,238,
TXS_1M,2009/2/25,11:32:00,4523.0801,195,
TXS_1M,2009/2/25,11:33:00,4524.21,268,
TXS_1M,2009/2/25,11:34:00,4522.4502,205,
TXS_1M,2009/2/25,11:35:00,4521.6899,172,
TXS_1M,2009/2/25,11:36:00,4524.6099,207,
TXS_1M,2009/2/25,11:37:00,4524.79,145,
TXS_1M,2009/2/25,11:38:00,4525.0898,157,
TXS_1M,2009/2/25,11:39:00,4525.0298,123,
TXS_1M,2009/2/25,11:40:00,4525.1401,133,
TXS_1M,2009/2/25,11:41:00,4525.8398,122,
TXS_1M,2009/2/25,11:42:00,4526.6602,95,
TXS_1M,2009/2/25,11:43:00,4527.7202,152,
TXS_1M,2009/2/25,11:44:00,4526.73,106,
TXS_1M,2009/2/25,11:45:00,4527.27,112,
TXS_1M,2009/2/25,11:46:00,4526.8799,138,
TXS_1M,2009/2/25,11:47:00,4526.1299,143,
TXS_1M,2009/2/25,11:48:00,4525.6201,243,
TXS_1M,2009/2/25,11:49:00,4522.7598,149,
TXS_1M,2009/2/25,11:50:00,4523.1699,153,
TXS_1M,2009/2/25,11:51:00,4521.8999,173,
TXS_1M,2009/2/25,11:52:00,4522.7598,107,
TXS_1M,2009/2/25,11:53:00,4520.71,174,
TXS_1M,2009/2/25,11:54:00,4521.1602,109,
TXS_1M,2009/2/25,11:55:00,4520.2998,136,
TXS_1M,2009/2/25,11:56:00,4521.4902,139,
TXS_1M,2009/2/25,11:57:00,4520.8101,104,
TXS_1M,2009/2/25,11:58:00,4520.5098,141,
TXS_1M,2009/2/25,11:59:00,4519.3799,121,
TXS_1M,2009/2/25,12:00:00,4518.2998,212,
TXS_1M,2009/2/25,12:01:00,4515.3198,274,
TXS_1M,2009/2/25,12:02:00,4513.4902,225,
TXS_1M,2009/2/25,12:03:00,4510.3398,307,
TXS_1M,2009/2/25,12:04:00,4507.3198,265,
TXS_1M,2009/2/25,12:05:00,4503.98,330,
TXS_1M,2009/2/25,12:06:00,4503.9902,323,
TXS_1M,2009/2/25,12:07:00,4503.2598,191,
TXS_1M,2009/2/25,12:08:00,4505.0898,221,
TXS_1M,2009/2/25,12:09:00,4505.7798,110,
TXS_1M,2009/2/25,12:10:00,4507.3999,128,
TXS_1M,2009/2/25,12:11:00,4508.9702,123,
TXS_1M,2009/2/25,12:12:00,4508.3398,118,
TXS_1M,2009/2/25,12:13:00,4508.2998,140,
TXS_1M,2009/2/25,12:14:00,4505.4399,141,
TXS_1M,2009/2/25,12:15:00,4496.5298,381,
TXS_1M,2009/2/25,12:16:00,4491.5298,375,
TXS_1M,2009/2/25,12:17:00,4488.0698,374,
TXS_1M,2009/2/25,12:18:00,4488.9702,351,
TXS_1M,2009/2/25,12:19:00,4492.1699,195,
TXS_1M,2009/2/25,12:20:00,4495.5498,171,
TXS_1M,2009/2/25,12:21:00,4496.6299,169,
TXS_1M,2009/2/25,12:22:00,4493.4702,121,
TXS_1M,2009/2/25,12:23:00,4494.9302,145,
TXS_1M,2009/2/25,12:24:00,4495.52,88,
TXS_1M,2009/2/25,12:25:00,4497.54,111,
TXS_1M,2009/2/25,12:26:00,4499.4399,104,
TXS_1M,2009/2/25,12:27:00,4497.21,81,
TXS_1M,2009/2/25,12:28:00,4495.4302,137,
TXS_1M,2009/2/25,12:29:00,4495.1299,103,
TXS_1M,2009/2/25,12:30:00,4494.0898,151,
TXS_1M,2009/2/25,12:31:00,4493.9702,145,
TXS_1M,2009/2/25,12:32:00,4493.9502,116,
TXS_1M,2009/2/25,12:33:00,4493.98,176,
TXS_1M,2009/2/25,12:34:00,4494.5601,101,
TXS_1M,2009/2/25,12:35:00,4495.54,100,
TXS_1M,2009/2/25,12:36:00,4497.3599,134,
TXS_1M,2009/2/25,12:37:00,4496.98,103,
TXS_1M,2009/2/25,12:38:00,4498.8999,145,
TXS_1M,2009/2/25,12:39:00,4498.98,108,
TXS_1M,2009/2/25,12:40:00,4499.6299,141,
TXS_1M,2009/2/25,12:41:00,4500.8599,103,
TXS_1M,2009/2/25,12:42:00,4500.8501,88,
TXS_1M,2009/2/25,12:43:00,4501.8999,192,
TXS_1M,2009/2/25,12:44:00,4501.9702,101,
TXS_1M,2009/2/25,12:45:00,4503.5601,144,
TXS_1M,2009/2/25,12:46:00,4503.9102,119,
TXS_1M,2009/2/25,12:47:00,4504.4102,101,
TXS_1M,2009/2/25,12:48:00,4504.8398,186,
TXS_1M,2009/2/25,12:49:00,4504.7202,114,
TXS_1M,2009/2/25,12:50:00,4504.4902,116,
TXS_1M,2009/2/25,12:51:00,4503.6699,122,
TXS_1M,2009/2/25,12:52:00,4501.6099,98,
TXS_1M,2009/2/25,12:53:00,4500.3901,172,
TXS_1M,2009/2/25,12:54:00,4499.3198,132,
TXS_1M,2009/2/25,12:55:00,4498.6899,156,
TXS_1M,2009/2/25,12:56:00,4497.2998,167,
TXS_1M,2009/2/25,12:57:00,4496.5298,113,
TXS_1M,2009/2/25,12:58:00,4492.2798,218,
TXS_1M,2009/2/25,12:59:00,4492.7202,123,
TXS_1M,2009/2/25,13:00:00,4493.5698,154,
TXS_1M,2009/2/25,13:01:00,4496.52,165,
TXS_1M,2009/2/25,13:02:00,4499.29,164,
TXS_1M,2009/2/25,13:03:00,4502.1802,200,
TXS_1M,2009/2/25,13:04:00,4503.23,180,
TXS_1M,2009/2/25,13:05:00,4502.7002,127,
TXS_1M,2009/2/25,13:06:00,4502.4902,157,
TXS_1M,2009/2/25,13:07:00,4502.6201,146,
TXS_1M,2009/2/25,13:08:00,4503.4902,215,
TXS_1M,2009/2/25,13:09:00,4502.6201,140,
TXS_1M,2009/2/25,13:10:00,4502.8701,178,
TXS_1M,2009/2/25,13:11:00,4502.75,185,
TXS_1M,2009/2/25,13:12:00,4503.0698,166,
TXS_1M,2009/2/25,13:13:00,4501.9302,221,
TXS_1M,2009/2/25,13:14:00,4500.4399,180,
TXS_1M,2009/2/25,13:15:00,4499.75,216,
TXS_1M,2009/2/25,13:16:00,4502.1899,266,
TXS_1M,2009/2/25,13:17:00,4500.0601,168,
TXS_1M,2009/2/25,13:18:00,4499.8799,259,
TXS_1M,2009/2/25,13:19:00,4499.0098,212,
TXS_1M,2009/2/25,13:20:00,4496.9902,237,
TXS_1M,2009/2/25,13:21:00,4495.6099,327,
TXS_1M,2009/2/25,13:22:00,4493.8799,262,
TXS_1M,2009/2/25,13:23:00,4496.77,434,
TXS_1M,2009/2/25,13:24:00,4498.7598,349,
TXS_1M,2009/2/25,13:25:00,4497.0298,307,
TXS_1M,2009/2/25,13:26:00,4497.0298,0,
TXS_1M,2009/2/25,13:27:00,4497.0298,0,
TXS_1M,2009/2/25,13:28:00,4497.0298,0,
TXS_1M,2009/2/25,13:29:00,4497.0298,0,
TXS_1M,2009/2/25,13:30:00,4493.7402,3341,
TXS_1M,2009/2/26,09:00:00,4493.7402,11,
TXS_1M,2009/2/26,09:01:00,4548.5298,2062,
TXS_1M,2009/2/26,09:02:00,4556.8198,719,
TXS_1M,2009/2/26,09:03:00,4555.25,805,
TXS_1M,2009/2/26,09:04:00,4543.5,611,
TXS_1M,2009/2/26,09:05:00,4540.3301,474,
TXS_1M,2009/2/26,09:06:00,4539.0098,630,
TXS_1M,2009/2/26,09:07:00,4543.7998,519,
TXS_1M,2009/2/26,09:08:00,4549.1299,577,
TXS_1M,2009/2/26,09:09:00,4551.27,503,
TXS_1M,2009/2/26,09:10:00,4551.5601,431,
TXS_1M,2009/2/26,09:11:00,4547.0298,670,
TXS_1M,2009/2/26,09:12:00,4542.4399,406,
TXS_1M,2009/2/26,09:13:00,4539.1499,467,
TXS_1M,2009/2/26,09:14:00,4534.96,368,
TXS_1M,2009/2/26,09:15:00,4534.3101,279,
TXS_1M,2009/2/26,09:16:00,4532.4702,442,
TXS_1M,2009/2/26,09:17:00,4530.3799,290,
TXS_1M,2009/2/26,09:18:00,4534.4702,504,
TXS_1M,2009/2/26,09:19:00,4540.5498,447,
TXS_1M,2009/2/26,09:20:00,4544.21,385,
TXS_1M,2009/2/26,09:21:00,4542.2798,447,
TXS_1M,2009/2/26,09:22:00,4541.0601,266,
TXS_1M,2009/2/26,09:23:00,4539.4502,335,
TXS_1M,2009/2/26,09:24:00,4538.1802,276,
TXS_1M,2009/2/26,09:25:00,4538.1899,199,
TXS_1M,2009/2/26,09:26:00,4536.6499,297,
TXS_1M,2009/2/26,09:27:00,4538.1401,214,
TXS_1M,2009/2/26,09:28:00,4543.1499,401,
TXS_1M,2009/2/26,09:29:00,4543.4399,319,
TXS_1M,2009/2/26,09:30:00,4544.0601,255,
TXS_1M,2009/2/26,09:31:00,4542.5601,373,
TXS_1M,2009/2/26,09:32:00,4540.8999,226,
TXS_1M,2009/2/26,09:33:00,4537.4399,297,
TXS_1M,2009/2/26,09:34:00,4534.6099,247,
TXS_1M,2009/2/26,09:35:00,4533.4199,208,
TXS_1M,2009/2/26,09:36:00,4530.0498,296,
TXS_1M,2009/2/26,09:37:00,4528.2002,203,
TXS_1M,2009/2/26,09:38:00,4527.4502,297,
TXS_1M,2009/2/26,09:39:00,4524.8301,281,
TXS_1M,2009/2/26,09:40:00,4522.4502,281,
TXS_1M,2009/2/26,09:41:00,4520.5,338,
TXS_1M,2009/2/26,09:42:00,4521.2002,228,
TXS_1M,2009/2/26,09:43:00,4525.6299,302,
TXS_1M,2009/2/26,09:44:00,4529.4902,239,
TXS_1M,2009/2/26,09:45:00,4530.5801,191,
TXS_1M,2009/2/26,09:46:00,4530.29,223,
TXS_1M,2009/2/26,09:47:00,4529.0498,150,
TXS_1M,2009/2/26,09:48:00,4528.52,172,
TXS_1M,2009/2/26,09:49:00,4529.6602,149,
TXS_1M,2009/2/26,09:50:00,4529.3398,162,
TXS_1M,2009/2/26,09:51:00,4531.1602,247,
TXS_1M,2009/2/26,09:52:00,4533.73,177,
TXS_1M,2009/2/26,09:53:00,4535.77,316,
TXS_1M,2009/2/26,09:54:00,4536.1299,234,
TXS_1M,2009/2/26,09:55:00,4538.21,261,
TXS_1M,2009/2/26,09:56:00,4538.1099,268,
TXS_1M,2009/2/26,09:57:00,4538.25,176,
TXS_1M,2009/2/26,09:58:00,4539.3799,220,
TXS_1M,2009/2/26,09:59:00,4538.9502,197,
TXS_1M,2009/2/26,10:00:00,4538.1401,151,
TXS_1M,2009/2/26,10:01:00,4538.3301,255,
TXS_1M,2009/2/26,10:02:00,4536.8901,163,
TXS_1M,2009/2/26,10:03:00,4536.3398,226,
TXS_1M,2009/2/26,10:04:00,4534.96,154,
TXS_1M,2009/2/26,10:05:00,4534.7598,164,
TXS_1M,2009/2/26,10:06:00,4533.0698,223,
TXS_1M,2009/2/26,10:07:00,4533.1001,168,
TXS_1M,2009/2/26,10:08:00,4533.7002,276,
TXS_1M,2009/2/26,10:09:00,4533.02,166,
TXS_1M,2009/2/26,10:10:00,4534.3799,137,
TXS_1M,2009/2/26,10:11:00,4534.2798,156,
TXS_1M,2009/2/26,10:12:00,4533.8799,127,
TXS_1M,2009/2/26,10:13:00,4534.5,181,
TXS_1M,2009/2/26,10:14:00,4533.9399,149,
TXS_1M,2009/2/26,10:15:00,4534.2202,143,
TXS_1M,2009/2/26,10:16:00,4534.7998,197,
TXS_1M,2009/2/26,10:17:00,4535.46,171,
TXS_1M,2009/2/26,10:18:00,4534.7598,240,
TXS_1M,2009/2/26,10:19:00,4534.46,238,
TXS_1M,2009/2/26,10:20:00,4533.21,177,
TXS_1M,2009/2/26,10:21:00,4530.1899,296,
TXS_1M,2009/2/26,10:22:00,4527.4102,276,
TXS_1M,2009/2/26,10:23:00,4523.4302,308,
TXS_1M,2009/2/26,10:24:00,4523.1201,221,
TXS_1M,2009/2/26,10:25:00,4523.23,198,
TXS_1M,2009/2/26,10:26:00,4522.9199,201,
TXS_1M,2009/2/26,10:27:00,4522.52,157,
TXS_1M,2009/2/26,10:28:00,4520.77,180,
TXS_1M,2009/2/26,10:29:00,4520.1001,141,
TXS_1M,2009/2/26,10:30:00,4520.9502,144,
TXS_1M,2009/2/26,10:31:00,4524.2998,159,
TXS_1M,2009/2/26,10:32:00,4523.4102,133,
TXS_1M,2009/2/26,10:33:00,4526.79,197,
TXS_1M,2009/2/26,10:34:00,4527.6001,140,
TXS_1M,2009/2/26,10:35:00,4527.6001,99,
TXS_1M,2009/2/26,10:36:00,4527.3501,117,
TXS_1M,2009/2/26,10:37:00,4527.7202,96,
TXS_1M,2009/2/26,10:38:00,4524.0601,219,
TXS_1M,2009/2/26,10:39:00,4523.6802,152,
TXS_1M,2009/2/26,10:40:00,4522.1899,126,
TXS_1M,2009/2/26,10:41:00,4521.3301,161,
TXS_1M,2009/2/26,10:42:00,4520.2002,113,
TXS_1M,2009/2/26,10:43:00,4517.6201,205,
TXS_1M,2009/2/26,10:44:00,4516.4702,172,
TXS_1M,2009/2/26,10:45:00,4515.2598,181,
TXS_1M,2009/2/26,10:46:00,4512.8999,237,
TXS_1M,2009/2/26,10:47:00,4513.27,176,
TXS_1M,2009/2/26,10:48:00,4513.5098,188,
TXS_1M,2009/2/26,10:49:00,4516.4902,156,
TXS_1M,2009/2/26,10:50:00,4516.3901,148,
TXS_1M,2009/2/26,10:51:00,4518.79,181,
TXS_1M,2009/2/26,10:52:00,4518.6401,94,
TXS_1M,2009/2/26,10:53:00,4518.4102,116,
TXS_1M,2009/2/26,10:54:00,4517.75,88,
TXS_1M,2009/2/26,10:55:00,4520.2798,81,
TXS_1M,2009/2/26,10:56:00,4519.6001,110,
TXS_1M,2009/2/26,10:57:00,4519.9302,78,
TXS_1M,2009/2/26,10:58:00,4521.3501,129,
TXS_1M,2009/2/26,10:59:00,4523.8198,105,
TXS_1M,2009/2/26,11:00:00,4524.21,101,
TXS_1M,2009/2/26,11:01:00,4523.8999,119,
TXS_1M,2009/2/26,11:02:00,4523.6699,119,
TXS_1M,2009/2/26,11:03:00,4523.8101,134,
TXS_1M,2009/2/26,11:04:00,4523.5801,97,
TXS_1M,2009/2/26,11:05:00,4521.9102,108,
TXS_1M,2009/2/26,11:06:00,4523.0098,107,
TXS_1M,2009/2/26,11:07:00,4524.52,99,
TXS_1M,2009/2/26,11:08:00,4524.1602,118,
TXS_1M,2009/2/26,11:09:00,4524.29,103,
TXS_1M,2009/2/26,11:10:00,4523.02,113,
TXS_1M,2009/2/26,11:11:00,4523.8599,140,
TXS_1M,2009/2/26,11:12:00,4521.98,117,
TXS_1M,2009/2/26,11:13:00,4522.5,140,
TXS_1M,2009/2/26,11:14:00,4521.79,113,
TXS_1M,2009/2/26,11:15:00,4520.8398,191,
TXS_1M,2009/2/26,11:16:00,4515.5298,250,
TXS_1M,2009/2/26,11:17:00,4512.6899,199,
TXS_1M,2009/2/26,11:18:00,4510.77,220,
TXS_1M,2009/2/26,11:19:00,4511.1099,167,
TXS_1M,2009/2/26,11:20:00,4512.3999,136,
TXS_1M,2009/2/26,11:21:00,4512.3799,169,
TXS_1M,2009/2/26,11:22:00,4512.4399,96,
TXS_1M,2009/2/26,11:23:00,4512.3301,142,
TXS_1M,2009/2/26,11:24:00,4512.5498,119,
TXS_1M,2009/2/26,11:25:00,4511.5498,143,
TXS_1M,2009/2/26,11:26:00,4510.1802,200,
TXS_1M,2009/2/26,11:27:00,4508.9302,161,
TXS_1M,2009/2/26,11:28:00,4507.6899,173,
TXS_1M,2009/2/26,11:29:00,4507.3999,129,
TXS_1M,2009/2/26,11:30:00,4508.6699,136,
TXS_1M,2009/2/26,11:31:00,4508.9302,128,
TXS_1M,2009/2/26,11:32:00,4506.79,109,
TXS_1M,2009/2/26,11:33:00,4508.4502,141,
TXS_1M,2009/2/26,11:34:00,4509.1299,87,
TXS_1M,2009/2/26,11:35:00,4510.0298,110,
TXS_1M,2009/2/26,11:36:00,4511.6201,120,
TXS_1M,2009/2/26,11:37:00,4512.0298,85,
TXS_1M,2009/2/26,11:38:00,4512.1699,132,
TXS_1M,2009/2/26,11:39:00,4510.7998,108,
TXS_1M,2009/2/26,11:40:00,4511.29,106,
TXS_1M,2009/2/26,11:41:00,4511.5098,129,
TXS_1M,2009/2/26,11:42:00,4509.7998,112,
TXS_1M,2009/2/26,11:43:00,4508.2002,125,
TXS_1M,2009/2/26,11:44:00,4508.54,94,
TXS_1M,2009/2/26,11:45:00,4510.25,126,
TXS_1M,2009/2/26,11:46:00,4509.9199,107,
TXS_1M,2009/2/26,11:47:00,4509.96,87,
TXS_1M,2009/2/26,11:48:00,4510.5098,132,
TXS_1M,2009/2/26,11:49:00,4509.71,142,
TXS_1M,2009/2/26,11:50:00,4509.8799,135,
TXS_1M,2009/2/26,11:51:00,4507.1699,153,
TXS_1M,2009/2/26,11:52:00,4505.5898,180,
TXS_1M,2009/2/26,11:53:00,4504.75,183,
TXS_1M,2009/2/26,11:54:00,4507.2798,107,
TXS_1M,2009/2/26,11:55:00,4506.73,112,
TXS_1M,2009/2/26,11:56:00,4506.6602,128,
TXS_1M,2009/2/26,11:57:00,4509.4902,113,
TXS_1M,2009/2/26,11:58:00,4508.8398,204,
TXS_1M,2009/2/26,11:59:00,4509.7202,130,
TXS_1M,2009/2/26,12:00:00,4511.9399,117,
TXS_1M,2009/2/26,12:01:00,4511.8599,106,
TXS_1M,2009/2/26,12:02:00,4513.0298,108,
TXS_1M,2009/2/26,12:03:00,4514.25,178,
TXS_1M,2009/2/26,12:04:00,4514.4502,170,
TXS_1M,2009/2/26,12:05:00,4516.3301,162,
TXS_1M,2009/2/26,12:06:00,4516.96,214,
TXS_1M,2009/2/26,12:07:00,4517.7402,142,
TXS_1M,2009/2/26,12:08:00,4517.9102,186,
TXS_1M,2009/2/26,12:09:00,4517.9702,102,
TXS_1M,2009/2/26,12:10:00,4517.77,124,
TXS_1M,2009/2/26,12:11:00,4516.9902,179,
TXS_1M,2009/2/26,12:12:00,4517.77,121,
TXS_1M,2009/2/26,12:13:00,4518.4399,145,
TXS_1M,2009/2/26,12:14:00,4518.1201,116,
TXS_1M,2009/2/26,12:15:00,4516.6499,112,
TXS_1M,2009/2/26,12:16:00,4516.25,121,
TXS_1M,2009/2/26,12:17:00,4515.3599,81,
TXS_1M,2009/2/26,12:18:00,4516.0298,165,
TXS_1M,2009/2/26,12:19:00,4516.1499,103,
TXS_1M,2009/2/26,12:20:00,4518.9502,183,
TXS_1M,2009/2/26,12:21:00,4518.1001,190,
TXS_1M,2009/2/26,12:22:00,4519.0,154,
TXS_1M,2009/2/26,12:23:00,4519.5898,217,
TXS_1M,2009/2/26,12:24:00,4518.73,100,
TXS_1M,2009/2/26,12:25:00,4518.0498,107,
TXS_1M,2009/2/26,12:26:00,4517.6499,168,
TXS_1M,2009/2/26,12:27:00,4518.52,133,
TXS_1M,2009/2/26,12:28:00,4518.96,174,
TXS_1M,2009/2/26,12:29:00,4519.6099,126,
TXS_1M,2009/2/26,12:30:00,4518.8398,125,
TXS_1M,2009/2/26,12:31:00,4518.6802,141,
TXS_1M,2009/2/26,12:32:00,4518.1602,111,
TXS_1M,2009/2/26,12:33:00,4518.2998,167,
TXS_1M,2009/2/26,12:34:00,4518.21,123,
TXS_1M,2009/2/26,12:35:00,4518.3701,120,
TXS_1M,2009/2/26,12:36:00,4517.3501,149,
TXS_1M,2009/2/26,12:37:00,4518.5298,130,
TXS_1M,2009/2/26,12:38:00,4519.3398,214,
TXS_1M,2009/2/26,12:39:00,4518.6099,140,
TXS_1M,2009/2/26,12:40:00,4519.2998,147,
TXS_1M,2009/2/26,12:41:00,4519.9302,136,
TXS_1M,2009/2/26,12:42:00,4520.46,134,
TXS_1M,2009/2/26,12:43:00,4517.2998,210,
TXS_1M,2009/2/26,12:44:00,4516.8301,159,
TXS_1M,2009/2/26,12:45:00,4516.3999,189,
TXS_1M,2009/2/26,12:46:00,4513.1299,237,
TXS_1M,2009/2/26,12:47:00,4509.1499,193,
TXS_1M,2009/2/26,12:48:00,4509.7402,260,
TXS_1M,2009/2/26,12:49:00,4509.6499,160,
TXS_1M,2009/2/26,12:50:00,4509.1201,158,
TXS_1M,2009/2/26,12:51:00,4509.3901,233,
TXS_1M,2009/2/26,12:52:00,4508.6802,125,
TXS_1M,2009/2/26,12:53:00,4507.46,294,
TXS_1M,2009/2/26,12:54:00,4505.6899,186,
TXS_1M,2009/2/26,12:55:00,4505.8701,177,
TXS_1M,2009/2/26,12:56:00,4503.7998,176,
TXS_1M,2009/2/26,12:57:00,4506.6001,163,
TXS_1M,2009/2/26,12:58:00,4505.9199,190,
TXS_1M,2009/2/26,12:59:00,4506.96,128,
TXS_1M,2009/2/26,13:00:00,4506.1699,124,
TXS_1M,2009/2/26,13:01:00,4503.2402,154,
TXS_1M,2009/2/26,13:02:00,4503.9199,149,
TXS_1M,2009/2/26,13:03:00,4503.25,197,
TXS_1M,2009/2/26,13:04:00,4502.0698,164,
TXS_1M,2009/2/26,13:05:00,4499.7798,191,
TXS_1M,2009/2/26,13:06:00,4499.0801,282,
TXS_1M,2009/2/26,13:07:00,4498.7002,217,
TXS_1M,2009/2/26,13:08:00,4497.1802,386,
TXS_1M,2009/2/26,13:09:00,4495.8901,253,
TXS_1M,2009/2/26,13:10:00,4496.27,302,
TXS_1M,2009/2/26,13:11:00,4493.2402,291,
TXS_1M,2009/2/26,13:12:00,4493.3901,270,
TXS_1M,2009/2/26,13:13:00,4493.5,278,
TXS_1M,2009/2/26,13:14:00,4492.7002,204,
TXS_1M,2009/2/26,13:15:00,4492.71,182,
TXS_1M,2009/2/26,13:16:00,4493.2402,243,
TXS_1M,2009/2/26,13:17:00,4495.0801,186,
TXS_1M,2009/2/26,13:18:00,4497.1602,246,
TXS_1M,2009/2/26,13:19:00,4501.6602,230,
TXS_1M,2009/2/26,13:20:00,4503.3301,220,
TXS_1M,2009/2/26,13:21:00,4502.6802,299,
TXS_1M,2009/2/26,13:22:00,4503.6001,198,
TXS_1M,2009/2/26,13:23:00,4504.0601,335,
TXS_1M,2009/2/26,13:24:00,4502.5801,302,
TXS_1M,2009/2/26,13:25:00,4503.8701,310,
TXS_1M,2009/2/26,13:26:00,4503.8701,0,
TXS_1M,2009/2/26,13:27:00,4503.8701,0,
TXS_1M,2009/2/26,13:28:00,4503.8701,0,
TXS_1M,2009/2/26,13:29:00,4503.8701,0,
TXS_1M,2009/2/26,13:30:00,4518.5601,3546,
TXS_1M,2009/2/27,09:00:00,4518.5601,24,
TXS_1M,2009/2/27,09:01:00,4523.5601,1299,
TXS_1M,2009/2/27,09:02:00,4522.1802,389,
TXS_1M,2009/2/27,09:03:00,4524.23,505,
TXS_1M,2009/2/27,09:04:00,4520.8999,489,
TXS_1M,2009/2/27,09:05:00,4518.1201,352,
TXS_1M,2009/2/27,09:06:00,4512.0898,497,
TXS_1M,2009/2/27,09:07:00,4509.29,338,
TXS_1M,2009/2/27,09:08:00,4507.3901,437,
TXS_1M,2009/2/27,09:09:00,4508.8901,399,
TXS_1M,2009/2/27,09:10:00,4513.6899,370,
TXS_1M,2009/2/27,09:11:00,4520.1802,539,
TXS_1M,2009/2/27,09:12:00,4521.8799,356,
TXS_1M,2009/2/27,09:13:00,4525.8701,488,
TXS_1M,2009/2/27,09:14:00,4529.6201,440,
TXS_1M,2009/2/27,09:15:00,4533.6401,375,
TXS_1M,2009/2/27,09:16:00,4535.9702,551,
TXS_1M,2009/2/27,09:17:00,4537.3901,328,
TXS_1M,2009/2/27,09:18:00,4535.98,423,
TXS_1M,2009/2/27,09:19:00,4534.23,327,
TXS_1M,2009/2/27,09:20:00,4531.71,272,
TXS_1M,2009/2/27,09:21:00,4531.02,311,
TXS_1M,2009/2/27,09:22:00,4530.3398,225,
TXS_1M,2009/2/27,09:23:00,4529.1602,283,
TXS_1M,2009/2/27,09:24:00,4528.73,230,
TXS_1M,2009/2/27,09:25:00,4530.5898,211,
TXS_1M,2009/2/27,09:26:00,4530.46,294,
TXS_1M,2009/2/27,09:27:00,4532.23,243,
TXS_1M,2009/2/27,09:28:00,4532.0698,368,
TXS_1M,2009/2/27,09:29:00,4531.1299,296,
TXS_1M,2009/2/27,09:30:00,4528.4199,307,
TXS_1M,2009/2/27,09:31:00,4526.1499,402,
TXS_1M,2009/2/27,09:32:00,4524.8599,199,
TXS_1M,2009/2/27,09:33:00,4522.5498,305,
TXS_1M,2009/2/27,09:34:00,4522.9702,220,
TXS_1M,2009/2/27,09:35:00,4523.3198,195,
TXS_1M,2009/2/27,09:36:00,4522.3398,214,
TXS_1M,2009/2/27,09:37:00,4523.1699,138,
TXS_1M,2009/2/27,09:38:00,4525.0498,264,
TXS_1M,2009/2/27,09:39:00,4526.0698,235,
TXS_1M,2009/2/27,09:40:00,4526.98,215,
TXS_1M,2009/2/27,09:41:00,4527.21,287,
TXS_1M,2009/2/27,09:42:00,4525.8599,196,
TXS_1M,2009/2/27,09:43:00,4522.5098,260,
TXS_1M,2009/2/27,09:44:00,4521.6001,194,
TXS_1M,2009/2/27,09:45:00,4520.9502,162,
TXS_1M,2009/2/27,09:46:00,4518.9502,188,
TXS_1M,2009/2/27,09:47:00,4518.5601,145,
TXS_1M,2009/2/27,09:48:00,4517.4502,205,
TXS_1M,2009/2/27,09:49:00,4515.8101,216,
TXS_1M,2009/2/27,09:50:00,4516.6899,166,
TXS_1M,2009/2/27,09:51:00,4513.98,284,
TXS_1M,2009/2/27,09:52:00,4515.1001,180,
TXS_1M,2009/2/27,09:53:00,4514.2598,195,
TXS_1M,2009/2/27,09:54:00,4515.73,175,
TXS_1M,2009/2/27,09:55:00,4517.6001,171,
TXS_1M,2009/2/27,09:56:00,4517.8301,198,
TXS_1M,2009/2/27,09:57:00,4518.5698,129,
TXS_1M,2009/2/27,09:58:00,4519.6299,226,
TXS_1M,2009/2/27,09:59:00,4521.0498,188,
TXS_1M,2009/2/27,10:00:00,4522.2798,194,
TXS_1M,2009/2/27,10:01:00,4523.79,258,
TXS_1M,2009/2/27,10:02:00,4523.9302,166,
TXS_1M,2009/2/27,10:03:00,4524.27,227,
TXS_1M,2009/2/27,10:04:00,4523.8901,154,
TXS_1M,2009/2/27,10:05:00,4524.4902,166,
TXS_1M,2009/2/27,10:06:00,4523.77,190,
TXS_1M,2009/2/27,10:07:00,4524.9199,130,
TXS_1M,2009/2/27,10:08:00,4524.6699,197,
TXS_1M,2009/2/27,10:09:00,4524.2998,186,
TXS_1M,2009/2/27,10:10:00,4524.0098,171,
TXS_1M,2009/2/27,10:11:00,4525.8599,205,
TXS_1M,2009/2/27,10:12:00,4524.9199,155,
TXS_1M,2009/2/27,10:13:00,4527.5698,279,
TXS_1M,2009/2/27,10:14:00,4528.0,276,
TXS_1M,2009/2/27,10:15:00,4527.7402,219,
TXS_1M,2009/2/27,10:16:00,4529.0498,307,
TXS_1M,2009/2/27,10:17:00,4529.0298,248,
TXS_1M,2009/2/27,10:18:00,4530.2998,327,
TXS_1M,2009/2/27,10:19:00,4529.6802,258,
TXS_1M,2009/2/27,10:20:00,4530.0898,236,
TXS_1M,2009/2/27,10:21:00,4531.0601,342,
TXS_1M,2009/2/27,10:22:00,4531.3999,198,
TXS_1M,2009/2/27,10:23:00,4531.7202,285,
TXS_1M,2009/2/27,10:24:00,4529.8198,204,
TXS_1M,2009/2/27,10:25:00,4529.96,225,
TXS_1M,2009/2/27,10:26:00,4530.3501,270,
TXS_1M,2009/2/27,10:27:00,4530.3398,163,
TXS_1M,2009/2/27,10:28:00,4529.7998,198,
TXS_1M,2009/2/27,10:29:00,4529.25,157,
TXS_1M,2009/2/27,10:30:00,4529.0498,125,
TXS_1M,2009/2/27,10:31:00,4529.0801,256,
TXS_1M,2009/2/27,10:32:00,4528.25,147,
TXS_1M,2009/2/27,10:33:00,4527.6802,233,
TXS_1M,2009/2/27,10:34:00,4526.7002,161,
TXS_1M,2009/2/27,10:35:00,4526.9102,160,
TXS_1M,2009/2/27,10:36:00,4526.2798,173,
TXS_1M,2009/2/27,10:37:00,4527.79,114,
TXS_1M,2009/2/27,10:38:00,4528.8901,171,
TXS_1M,2009/2/27,10:39:00,4529.96,149,
TXS_1M,2009/2/27,10:40:00,4529.6299,156,
TXS_1M,2009/2/27,10:41:00,4530.3701,208,
TXS_1M,2009/2/27,10:42:00,4530.4902,189,
TXS_1M,2009/2/27,10:43:00,4531.3901,231,
TXS_1M,2009/2/27,10:44:00,4532.9199,186,
TXS_1M,2009/2/27,10:45:00,4533.6099,192,
TXS_1M,2009/2/27,10:46:00,4534.6499,368,
TXS_1M,2009/2/27,10:47:00,4535.3799,248,
TXS_1M,2009/2/27,10:48:00,4536.9302,249,
TXS_1M,2009/2/27,10:49:00,4537.4199,243,
TXS_1M,2009/2/27,10:50:00,4538.7998,216,
TXS_1M,2009/2/27,10:51:00,4538.3599,262,
TXS_1M,2009/2/27,10:52:00,4537.7402,143,
TXS_1M,2009/2/27,10:53:00,4537.9902,218,
TXS_1M,2009/2/27,10:54:00,4537.3901,199,
TXS_1M,2009/2/27,10:55:00,4537.46,154,
TXS_1M,2009/2/27,10:56:00,4536.9902,211,
TXS_1M,2009/2/27,10:57:00,4536.6201,148,
TXS_1M,2009/2/27,10:58:00,4535.6299,170,
TXS_1M,2009/2/27,10:59:00,4534.8501,166,
TXS_1M,2009/2/27,11:00:00,4534.5601,144,
TXS_1M,2009/2/27,11:01:00,4533.8301,192,
TXS_1M,2009/2/27,11:02:00,4533.0698,127,
TXS_1M,2009/2/27,11:03:00,4531.73,185,
TXS_1M,2009/2/27,11:04:00,4531.8599,159,
TXS_1M,2009/2/27,11:05:00,4532.3501,169,
TXS_1M,2009/2/27,11:06:00,4531.7798,165,
TXS_1M,2009/2/27,11:07:00,4532.5,109,
TXS_1M,2009/2/27,11:08:00,4532.8501,159,
TXS_1M,2009/2/27,11:09:00,4532.1001,124,
TXS_1M,2009/2/27,11:10:00,4532.8999,117,
TXS_1M,2009/2/27,11:11:00,4532.2598,145,
TXS_1M,2009/2/27,11:12:00,4533.0698,103,
TXS_1M,2009/2/27,11:13:00,4533.04,132,
TXS_1M,2009/2/27,11:14:00,4533.1699,103,
TXS_1M,2009/2/27,11:15:00,4533.0898,138,
TXS_1M,2009/2/27,11:16:00,4533.23,152,
TXS_1M,2009/2/27,11:17:00,4531.79,123,
TXS_1M,2009/2/27,11:18:00,4532.4102,148,
TXS_1M,2009/2/27,11:19:00,4533.0898,133,
TXS_1M,2009/2/27,11:20:00,4533.6499,145,
TXS_1M,2009/2/27,11:21:00,4534.29,163,
TXS_1M,2009/2/27,11:22:00,4534.6499,99,
TXS_1M,2009/2/27,11:23:00,4534.9199,174,
TXS_1M,2009/2/27,11:24:00,4536.1499,111,
TXS_1M,2009/2/27,11:25:00,4536.96,145,
TXS_1M,2009/2/27,11:26:00,4536.8198,230,
TXS_1M,2009/2/27,11:27:00,4538.48,123,
TXS_1M,2009/2/27,11:28:00,4538.8599,236,
TXS_1M,2009/2/27,11:29:00,4539.04,188,
TXS_1M,2009/2/27,11:30:00,4539.8701,315,
TXS_1M,2009/2/27,11:31:00,4541.8301,256,
TXS_1M,2009/2/27,11:32:00,4541.96,172,
TXS_1M,2009/2/27,11:33:00,4542.23,256,
TXS_1M,2009/2/27,11:34:00,4542.8198,183,
TXS_1M,2009/2/27,11:35:00,4542.5098,163,
TXS_1M,2009/2/27,11:36:00,4541.2202,226,
TXS_1M,2009/2/27,11:37:00,4540.3101,134,
TXS_1M,2009/2/27,11:38:00,4539.6201,207,
TXS_1M,2009/2/27,11:39:00,4539.4399,156,
TXS_1M,2009/2/27,11:40:00,4540.1602,123,
TXS_1M,2009/2/27,11:41:00,4540.5498,192,
TXS_1M,2009/2/27,11:42:00,4539.7598,125,
TXS_1M,2009/2/27,11:43:00,4540.27,145,
TXS_1M,2009/2/27,11:44:00,4539.4502,129,
TXS_1M,2009/2/27,11:45:00,4539.6602,138,
TXS_1M,2009/2/27,11:46:00,4539.1099,179,
TXS_1M,2009/2/27,11:47:00,4539.2998,120,
TXS_1M,2009/2/27,11:48:00,4538.5698,166,
TXS_1M,2009/2/27,11:49:00,4543.3501,158,
TXS_1M,2009/2/27,11:50:00,4546.4399,300,
TXS_1M,2009/2/27,11:51:00,4549.04,363,
TXS_1M,2009/2/27,11:52:00,4550.5,202,
TXS_1M,2009/2/27,11:53:00,4550.3701,247,
TXS_1M,2009/2/27,11:54:00,4550.0698,178,
TXS_1M,2009/2/27,11:55:00,4548.9702,248,
TXS_1M,2009/2/27,11:56:00,4550.27,226,
TXS_1M,2009/2/27,11:57:00,4551.3101,151,
TXS_1M,2009/2/27,11:58:00,4550.25,200,
TXS_1M,2009/2/27,11:59:00,4549.7202,144,
TXS_1M,2009/2/27,12:00:00,4550.5498,136,
TXS_1M,2009/2/27,12:01:00,4549.8501,210,
TXS_1M,2009/2/27,12:02:00,4550.25,117,
TXS_1M,2009/2/27,12:03:00,4550.6401,180,
TXS_1M,2009/2/27,12:04:00,4549.71,127,
TXS_1M,2009/2/27,12:05:00,4548.8799,138,
TXS_1M,2009/2/27,12:06:00,4547.8901,140,
TXS_1M,2009/2/27,12:07:00,4547.54,108,
TXS_1M,2009/2/27,12:08:00,4546.5,178,
TXS_1M,2009/2/27,12:09:00,4545.8101,142,
TXS_1M,2009/2/27,12:10:00,4544.96,170,
TXS_1M,2009/2/27,12:11:00,4544.1001,187,
TXS_1M,2009/2/27,12:12:00,4543.0498,134,
TXS_1M,2009/2/27,12:13:00,4543.1201,282,
TXS_1M,2009/2/27,12:14:00,4543.29,162,
TXS_1M,2009/2/27,12:15:00,4543.1401,155,
TXS_1M,2009/2/27,12:16:00,4543.0801,172,
TXS_1M,2009/2/27,12:17:00,4542.52,124,
TXS_1M,2009/2/27,12:18:00,4543.6099,187,
TXS_1M,2009/2/27,12:19:00,4542.5298,106,
TXS_1M,2009/2/27,12:20:00,4542.1602,140,
TXS_1M,2009/2/27,12:21:00,4544.0898,221,
TXS_1M,2009/2/27,12:22:00,4544.77,195,
TXS_1M,2009/2/27,12:23:00,4544.3599,205,
TXS_1M,2009/2/27,12:24:00,4545.9902,137,
TXS_1M,2009/2/27,12:25:00,4546.7798,167,
TXS_1M,2009/2/27,12:26:00,4548.3701,343,
TXS_1M,2009/2/27,12:27:00,4548.3999,216,
TXS_1M,2009/2/27,12:28:00,4547.1802,308,
TXS_1M,2009/2/27,12:29:00,4546.5098,151,
TXS_1M,2009/2/27,12:30:00,4546.29,178,
TXS_1M,2009/2/27,12:31:00,4545.8701,168,
TXS_1M,2009/2/27,12:32:00,4545.5298,166,
TXS_1M,2009/2/27,12:33:00,4546.2998,232,
TXS_1M,2009/2/27,12:34:00,4545.96,256,
TXS_1M,2009/2/27,12:35:00,4546.29,243,
TXS_1M,2009/2/27,12:36:00,4545.9302,343,
TXS_1M,2009/2/27,12:37:00,4546.8701,271,
TXS_1M,2009/2/27,12:38:00,4546.3599,409,
TXS_1M,2009/2/27,12:39:00,4547.9399,224,
TXS_1M,2009/2/27,12:40:00,4547.3701,241,
TXS_1M,2009/2/27,12:41:00,4547.8398,226,
TXS_1M,2009/2/27,12:42:00,4547.5698,171,
TXS_1M,2009/2/27,12:43:00,4548.1099,232,
TXS_1M,2009/2/27,12:44:00,4548.6699,188,
TXS_1M,2009/2/27,12:45:00,4548.0601,198,
TXS_1M,2009/2/27,12:46:00,4548.1699,229,
TXS_1M,2009/2/27,12:47:00,4548.6299,186,
TXS_1M,2009/2/27,12:48:00,4550.23,334,
TXS_1M,2009/2/27,12:49:00,4550.9199,310,
TXS_1M,2009/2/27,12:50:00,4553.6899,319,
TXS_1M,2009/2/27,12:51:00,4554.4199,368,
TXS_1M,2009/2/27,12:52:00,4555.8501,328,
TXS_1M,2009/2/27,12:53:00,4556.4199,475,
TXS_1M,2009/2/27,12:54:00,4557.2998,369,
TXS_1M,2009/2/27,12:55:00,4558.0498,309,
TXS_1M,2009/2/27,12:56:00,4558.1299,335,
TXS_1M,2009/2/27,12:57:00,4557.0801,247,
TXS_1M,2009/2/27,12:58:00,4555.9702,310,
TXS_1M,2009/2/27,12:59:00,4554.5298,258,
TXS_1M,2009/2/27,13:00:00,4552.7998,247,
TXS_1M,2009/2/27,13:01:00,4552.8501,285,
TXS_1M,2009/2/27,13:02:00,4552.2598,234,
TXS_1M,2009/2/27,13:03:00,4551.8501,271,
TXS_1M,2009/2/27,13:04:00,4551.7598,275,
TXS_1M,2009/2/27,13:05:00,4552.5,250,
TXS_1M,2009/2/27,13:06:00,4554.29,425,
TXS_1M,2009/2/27,13:07:00,4553.8301,326,
TXS_1M,2009/2/27,13:08:00,4554.7798,334,
TXS_1M,2009/2/27,13:09:00,4554.96,215,
TXS_1M,2009/2/27,13:10:00,4555.7002,241,
TXS_1M,2009/2/27,13:11:00,4556.2598,320,
TXS_1M,2009/2/27,13:12:00,4558.3398,275,
TXS_1M,2009/2/27,13:13:00,4559.7998,461,
TXS_1M,2009/2/27,13:14:00,4561.1699,385,
TXS_1M,2009/2/27,13:15:00,4562.7002,410,
TXS_1M,2009/2/27,13:16:00,4564.3198,473,
TXS_1M,2009/2/27,13:17:00,4562.9702,415,
TXS_1M,2009/2/27,13:18:00,4563.2998,501,
TXS_1M,2009/2/27,13:19:00,4562.98,337,
TXS_1M,2009/2/27,13:20:00,4561.04,357,
TXS_1M,2009/2/27,13:21:00,4560.1602,474,
TXS_1M,2009/2/27,13:22:00,4559.3301,355,
TXS_1M,2009/2/27,13:23:00,4559.7598,496,
TXS_1M,2009/2/27,13:24:00,4558.27,464,
TXS_1M,2009/2/27,13:25:00,4559.6699,457,
TXS_1M,2009/2/27,13:26:00,4559.6802,0,
TXS_1M,2009/2/27,13:27:00,4559.6802,0,
TXS_1M,2009/2/27,13:28:00,4559.6802,0,
TXS_1M,2009/2/27,13:29:00,4559.6802,0,
TXS_1M,2009/2/27,13:30:00,4557.1499,5402,
TXS_1M,2009/3/2,09:00:00,4557.1499,57,
TXS_1M,2009/3/2,09:01:00,4528.27,2250,
TXS_1M,2009/3/2,09:02:00,4511.3398,777,
TXS_1M,2009/3/2,09:03:00,4507.54,911,
TXS_1M,2009/3/2,09:04:00,4506.3501,796,
TXS_1M,2009/3/2,09:05:00,4506.7402,563,
TXS_1M,2009/3/2,09:06:00,4507.1499,831,
TXS_1M,2009/3/2,09:07:00,4513.5,454,
TXS_1M,2009/3/2,09:08:00,4509.1201,646,
TXS_1M,2009/3/2,09:09:00,4500.5,658,
TXS_1M,2009/3/2,09:10:00,4497.6699,537,
TXS_1M,2009/3/2,09:11:00,4490.1602,860,
TXS_1M,2009/3/2,09:12:00,4491.1099,461,
TXS_1M,2009/3/2,09:13:00,4494.8101,504,
TXS_1M,2009/3/2,09:14:00,4493.9502,459,
TXS_1M,2009/3/2,09:15:00,4498.0601,357,
TXS_1M,2009/3/2,09:16:00,4505.8999,514,
TXS_1M,2009/3/2,09:17:00,4508.7402,395,
TXS_1M,2009/3/2,09:18:00,4510.5298,609,
TXS_1M,2009/3/2,09:19:00,4512.04,490,
TXS_1M,2009/3/2,09:20:00,4514.7998,401,
TXS_1M,2009/3/2,09:21:00,4515.4702,498,
TXS_1M,2009/3/2,09:22:00,4515.7002,287,
TXS_1M,2009/3/2,09:23:00,4509.5801,467,
TXS_1M,2009/3/2,09:24:00,4508.3101,330,
TXS_1M,2009/3/2,09:25:00,4505.1299,335,
TXS_1M,2009/3/2,09:26:00,4504.75,395,
TXS_1M,2009/3/2,09:27:00,4505.3799,264,
TXS_1M,2009/3/2,09:28:00,4503.73,308,
TXS_1M,2009/3/2,09:29:00,4497.27,358,
TXS_1M,2009/3/2,09:30:00,4494.79,303,
TXS_1M,2009/3/2,09:31:00,4491.7998,409,
TXS_1M,2009/3/2,09:32:00,4489.9702,401,
TXS_1M,2009/3/2,09:33:00,4485.96,517,
TXS_1M,2009/3/2,09:34:00,4480.4902,537,
TXS_1M,2009/3/2,09:35:00,4480.5098,631,
TXS_1M,2009/3/2,09:36:00,4481.8301,630,
TXS_1M,2009/3/2,09:37:00,4485.48,306,
TXS_1M,2009/3/2,09:38:00,4486.6602,387,
TXS_1M,2009/3/2,09:39:00,4484.1899,305,
TXS_1M,2009/3/2,09:40:00,4483.8398,364,
TXS_1M,2009/3/2,09:41:00,4482.2598,414,
TXS_1M,2009/3/2,09:42:00,4483.1899,255,
TXS_1M,2009/3/2,09:43:00,4482.7798,300,
TXS_1M,2009/3/2,09:44:00,4484.6001,245,
TXS_1M,2009/3/2,09:45:00,4486.1401,201,
TXS_1M,2009/3/2,09:46:00,4482.5498,266,
TXS_1M,2009/3/2,09:47:00,4487.1499,160,
TXS_1M,2009/3/2,09:48:00,4483.9502,238,
TXS_1M,2009/3/2,09:49:00,4482.1802,202,
TXS_1M,2009/3/2,09:50:00,4480.8599,212,
TXS_1M,2009/3/2,09:51:00,4478.8799,310,
TXS_1M,2009/3/2,09:52:00,4477.4102,202,
TXS_1M,2009/3/2,09:53:00,4477.4199,330,
TXS_1M,2009/3/2,09:54:00,4477.04,278,
TXS_1M,2009/3/2,09:55:00,4477.6299,219,
TXS_1M,2009/3/2,09:56:00,4478.7798,270,
TXS_1M,2009/3/2,09:57:00,4477.3101,235,
TXS_1M,2009/3/2,09:58:00,4478.7798,494,
TXS_1M,2009/3/2,09:59:00,4475.7798,209,
TXS_1M,2009/3/2,10:00:00,4474.3501,225,
TXS_1M,2009/3/2,10:01:00,4474.1699,336,
TXS_1M,2009/3/2,10:02:00,4474.9702,234,
TXS_1M,2009/3/2,10:03:00,4475.6802,266,
TXS_1M,2009/3/2,10:04:00,4479.0698,205,
TXS_1M,2009/3/2,10:05:00,4479.8901,198,
TXS_1M,2009/3/2,10:06:00,4480.2002,272,
TXS_1M,2009/3/2,10:07:00,4480.73,152,
TXS_1M,2009/3/2,10:08:00,4481.5801,239,
TXS_1M,2009/3/2,10:09:00,4482.7998,203,
TXS_1M,2009/3/2,10:10:00,4481.7402,205,
TXS_1M,2009/3/2,10:11:00,4482.27,273,
TXS_1M,2009/3/2,10:12:00,4483.0801,153,
TXS_1M,2009/3/2,10:13:00,4482.6099,245,
TXS_1M,2009/3/2,10:14:00,4483.77,181,
TXS_1M,2009/3/2,10:15:00,4486.0098,164,
TXS_1M,2009/3/2,10:16:00,4485.3501,254,
TXS_1M,2009/3/2,10:17:00,4486.6299,204,
TXS_1M,2009/3/2,10:18:00,4488.6802,198,
TXS_1M,2009/3/2,10:19:00,4484.6499,187,
TXS_1M,2009/3/2,10:20:00,4485.96,251,
TXS_1M,2009/3/2,10:21:00,4486.1299,244,
TXS_1M,2009/3/2,10:22:00,4485.5698,152,
TXS_1M,2009/3/2,10:23:00,4486.3101,202,
TXS_1M,2009/3/2,10:24:00,4486.8599,156,
TXS_1M,2009/3/2,10:25:00,4487.6899,150,
TXS_1M,2009/3/2,10:26:00,4486.9399,151,
TXS_1M,2009/3/2,10:27:00,4488.6899,121,
TXS_1M,2009/3/2,10:28:00,4490.0601,165,
TXS_1M,2009/3/2,10:29:00,4490.5801,148,
TXS_1M,2009/3/2,10:30:00,4490.54,149,
TXS_1M,2009/3/2,10:31:00,4493.1001,236,
TXS_1M,2009/3/2,10:32:00,4489.7998,173,
TXS_1M,2009/3/2,10:33:00,4492.5698,191,
TXS_1M,2009/3/2,10:34:00,4493.2798,142,
TXS_1M,2009/3/2,10:35:00,4493.6299,141,
TXS_1M,2009/3/2,10:36:00,4494.3398,212,
TXS_1M,2009/3/2,10:37:00,4494.2202,188,
TXS_1M,2009/3/2,10:38:00,4494.7202,293,
TXS_1M,2009/3/2,10:39:00,4490.6001,240,
TXS_1M,2009/3/2,10:40:00,4490.8301,225,
TXS_1M,2009/3/2,10:41:00,4490.9502,184,
TXS_1M,2009/3/2,10:42:00,4491.9902,126,
TXS_1M,2009/3/2,10:43:00,4490.21,214,
TXS_1M,2009/3/2,10:44:00,4489.1201,144,
TXS_1M,2009/3/2,10:45:00,4490.1099,162,
TXS_1M,2009/3/2,10:46:00,4488.6201,220,
TXS_1M,2009/3/2,10:47:00,4486.6099,146,
TXS_1M,2009/3/2,10:48:00,4483.0698,251,
TXS_1M,2009/3/2,10:49:00,4483.5698,228,
TXS_1M,2009/3/2,10:50:00,4481.7998,223,
TXS_1M,2009/3/2,10:51:00,4480.7002,202,
TXS_1M,2009/3/2,10:52:00,4481.3799,153,
TXS_1M,2009/3/2,10:53:00,4480.3501,220,
TXS_1M,2009/3/2,10:54:00,4479.98,141,
TXS_1M,2009/3/2,10:55:00,4479.5898,170,
TXS_1M,2009/3/2,10:56:00,4479.5601,195,
TXS_1M,2009/3/2,10:57:00,4479.48,135,
TXS_1M,2009/3/2,10:58:00,4479.6201,225,
TXS_1M,2009/3/2,10:59:00,4478.8101,133,
TXS_1M,2009/3/2,11:00:00,4478.9102,156,
TXS_1M,2009/3/2,11:01:00,4473.8101,279,
TXS_1M,2009/3/2,11:02:00,4469.73,424,
TXS_1M,2009/3/2,11:03:00,4467.0098,542,
TXS_1M,2009/3/2,11:04:00,4466.5601,322,
TXS_1M,2009/3/2,11:05:00,4464.8999,298,
TXS_1M,2009/3/2,11:06:00,4464.25,274,
TXS_1M,2009/3/2,11:07:00,4464.1099,235,
TXS_1M,2009/3/2,11:08:00,4462.5601,340,
TXS_1M,2009/3/2,11:09:00,4462.4302,186,
TXS_1M,2009/3/2,11:10:00,4463.21,190,
TXS_1M,2009/3/2,11:11:00,4463.54,224,
TXS_1M,2009/3/2,11:12:00,4464.3398,121,
TXS_1M,2009/3/2,11:13:00,4465.3999,204,
TXS_1M,2009/3/2,11:14:00,4467.8901,137,
TXS_1M,2009/3/2,11:15:00,4468.8198,141,
TXS_1M,2009/3/2,11:16:00,4465.3599,342,
TXS_1M,2009/3/2,11:17:00,4463.23,257,
TXS_1M,2009/3/2,11:18:00,4460.2798,351,
TXS_1M,2009/3/2,11:19:00,4458.2002,256,
TXS_1M,2009/3/2,11:20:00,4456.1299,302,
TXS_1M,2009/3/2,11:21:00,4452.4502,475,
TXS_1M,2009/3/2,11:22:00,4449.3101,559,
TXS_1M,2009/3/2,11:23:00,4443.3398,855,
TXS_1M,2009/3/2,11:24:00,4440.2998,459,
TXS_1M,2009/3/2,11:25:00,4438.4199,425,
TXS_1M,2009/3/2,11:26:00,4434.8501,520,
TXS_1M,2009/3/2,11:27:00,4430.3501,501,
TXS_1M,2009/3/2,11:28:00,4427.4102,563,
TXS_1M,2009/3/2,11:29:00,4430.0801,324,
TXS_1M,2009/3/2,11:30:00,4429.7998,334,
TXS_1M,2009/3/2,11:31:00,4428.6602,392,
TXS_1M,2009/3/2,11:32:00,4424.9302,309,
TXS_1M,2009/3/2,11:33:00,4422.8799,402,
TXS_1M,2009/3/2,11:34:00,4421.1802,260,
TXS_1M,2009/3/2,11:35:00,4423.1899,269,
TXS_1M,2009/3/2,11:36:00,4424.6401,297,
TXS_1M,2009/3/2,11:37:00,4426.0098,178,
TXS_1M,2009/3/2,11:38:00,4427.0601,257,
TXS_1M,2009/3/2,11:39:00,4428.5098,181,
TXS_1M,2009/3/2,11:40:00,4427.1099,225,
TXS_1M,2009/3/2,11:41:00,4425.46,232,
TXS_1M,2009/3/2,11:42:00,4425.73,214,
TXS_1M,2009/3/2,11:43:00,4426.3101,181,
TXS_1M,2009/3/2,11:44:00,4427.4502,157,
TXS_1M,2009/3/2,11:45:00,4430.29,152,
TXS_1M,2009/3/2,11:46:00,4431.04,181,
TXS_1M,2009/3/2,11:47:00,4432.02,143,
TXS_1M,2009/3/2,11:48:00,4428.79,202,
TXS_1M,2009/3/2,11:49:00,4425.5298,313,
TXS_1M,2009/3/2,11:50:00,4422.8701,293,
TXS_1M,2009/3/2,11:51:00,4420.6802,240,
TXS_1M,2009/3/2,11:52:00,4419.71,207,
TXS_1M,2009/3/2,11:53:00,4420.1899,224,
TXS_1M,2009/3/2,11:54:00,4422.0498,182,
TXS_1M,2009/3/2,11:55:00,4421.5298,172,
TXS_1M,2009/3/2,11:56:00,4420.3901,214,
TXS_1M,2009/3/2,11:57:00,4418.6699,200,
TXS_1M,2009/3/2,11:58:00,4415.5,270,
TXS_1M,2009/3/2,11:59:00,4413.5098,319,
TXS_1M,2009/3/2,12:00:00,4411.52,390,
TXS_1M,2009/3/2,12:01:00,4410.2002,440,
TXS_1M,2009/3/2,12:02:00,4408.6401,301,
TXS_1M,2009/3/2,12:03:00,4408.5098,411,
TXS_1M,2009/3/2,12:04:00,4409.6201,232,
TXS_1M,2009/3/2,12:05:00,4409.8198,214,
TXS_1M,2009/3/2,12:06:00,4412.1201,218,
TXS_1M,2009/3/2,12:07:00,4412.5698,139,
TXS_1M,2009/3/2,12:08:00,4413.7002,186,
TXS_1M,2009/3/2,12:09:00,4415.4902,140,
TXS_1M,2009/3/2,12:10:00,4418.7598,153,
TXS_1M,2009/3/2,12:11:00,4419.29,162,
TXS_1M,2009/3/2,12:12:00,4420.5098,154,
TXS_1M,2009/3/2,12:13:00,4419.77,133,
TXS_1M,2009/3/2,12:14:00,4420.29,114,
TXS_1M,2009/3/2,12:15:00,4421.5098,114,
TXS_1M,2009/3/2,12:16:00,4421.1899,159,
TXS_1M,2009/3/2,12:17:00,4420.2598,138,
TXS_1M,2009/3/2,12:18:00,4422.27,156,
TXS_1M,2009/3/2,12:19:00,4421.6201,110,
TXS_1M,2009/3/2,12:20:00,4422.6001,122,
TXS_1M,2009/3/2,12:21:00,4421.3599,126,
TXS_1M,2009/3/2,12:22:00,4421.1401,115,
TXS_1M,2009/3/2,12:23:00,4420.96,145,
TXS_1M,2009/3/2,12:24:00,4420.3599,115,
TXS_1M,2009/3/2,12:25:00,4421.3198,136,
TXS_1M,2009/3/2,12:26:00,4420.77,129,
TXS_1M,2009/3/2,12:27:00,4420.3799,109,
TXS_1M,2009/3/2,12:28:00,4419.6899,127,
TXS_1M,2009/3/2,12:29:00,4420.23,91,
TXS_1M,2009/3/2,12:30:00,4419.9502,150,
TXS_1M,2009/3/2,12:31:00,4418.6001,169,
TXS_1M,2009/3/2,12:32:00,4419.5098,110,
TXS_1M,2009/3/2,12:33:00,4418.9102,164,
TXS_1M,2009/3/2,12:34:00,4417.7202,146,
TXS_1M,2009/3/2,12:35:00,4417.77,126,
TXS_1M,2009/3/2,12:36:00,4417.6499,185,
TXS_1M,2009/3/2,12:37:00,4414.9502,202,
TXS_1M,2009/3/2,12:38:00,4413.0298,300,
TXS_1M,2009/3/2,12:39:00,4410.75,235,
TXS_1M,2009/3/2,12:40:00,4408.6299,305,
TXS_1M,2009/3/2,12:41:00,4409.0898,292,
TXS_1M,2009/3/2,12:42:00,4409.1299,159,
TXS_1M,2009/3/2,12:43:00,4408.6699,253,
TXS_1M,2009/3/2,12:44:00,4408.6699,140,
TXS_1M,2009/3/2,12:45:00,4408.79,165,
TXS_1M,2009/3/2,12:46:00,4411.4502,175,
TXS_1M,2009/3/2,12:47:00,4412.77,143,
TXS_1M,2009/3/2,12:48:00,4414.96,174,
TXS_1M,2009/3/2,12:49:00,4416.1899,138,
TXS_1M,2009/3/2,12:50:00,4416.1099,144,
TXS_1M,2009/3/2,12:51:00,4418.0898,166,
TXS_1M,2009/3/2,12:52:00,4418.7202,134,
TXS_1M,2009/3/2,12:53:00,4420.6699,244,
TXS_1M,2009/3/2,12:54:00,4423.8301,142,
TXS_1M,2009/3/2,12:55:00,4425.3198,159,
TXS_1M,2009/3/2,12:56:00,4427.1499,197,
TXS_1M,2009/3/2,12:57:00,4428.6299,141,
TXS_1M,2009/3/2,12:58:00,4428.9902,212,
TXS_1M,2009/3/2,12:59:00,4428.1602,200,
TXS_1M,2009/3/2,13:00:00,4427.6201,196,
TXS_1M,2009/3/2,13:01:00,4428.52,165,
TXS_1M,2009/3/2,13:02:00,4425.9902,151,
TXS_1M,2009/3/2,13:03:00,4426.1401,199,
TXS_1M,2009/3/2,13:04:00,4427.1499,158,
TXS_1M,2009/3/2,13:05:00,4427.4702,153,
TXS_1M,2009/3/2,13:06:00,4427.6001,158,
TXS_1M,2009/3/2,13:07:00,4429.3301,124,
TXS_1M,2009/3/2,13:08:00,4430.5298,201,
TXS_1M,2009/3/2,13:09:00,4431.52,163,
TXS_1M,2009/3/2,13:10:00,4430.3999,145,
TXS_1M,2009/3/2,13:11:00,4430.3501,192,
TXS_1M,2009/3/2,13:12:00,4430.0498,135,
TXS_1M,2009/3/2,13:13:00,4429.6899,231,
TXS_1M,2009/3/2,13:14:00,4429.3901,175,
TXS_1M,2009/3/2,13:15:00,4429.71,181,
TXS_1M,2009/3/2,13:16:00,4428.4702,263,
TXS_1M,2009/3/2,13:17:00,4428.0898,177,
TXS_1M,2009/3/2,13:18:00,4427.8901,308,
TXS_1M,2009/3/2,13:19:00,4426.2798,249,
TXS_1M,2009/3/2,13:20:00,4426.3999,277,
TXS_1M,2009/3/2,13:21:00,4424.48,334,
TXS_1M,2009/3/2,13:22:00,4423.8599,296,
TXS_1M,2009/3/2,13:23:00,4422.8701,438,
TXS_1M,2009/3/2,13:24:00,4422.8799,301,
TXS_1M,2009/3/2,13:25:00,4422.9399,359,
TXS_1M,2009/3/2,13:26:00,4422.9399,0,
TXS_1M,2009/3/2,13:27:00,4422.9399,0,
TXS_1M,2009/3/2,13:28:00,4422.9399,0,
TXS_1M,2009/3/2,13:29:00,4422.9399,0,
TXS_1M,2009/3/2,13:30:00,4425.8301,3187,
TXS_1M,2009/3/3,09:00:00,4425.8301,29,
TXS_1M,2009/3/3,09:01:00,4364.3701,2576,
TXS_1M,2009/3/3,09:02:00,4362.3599,626,
TXS_1M,2009/3/3,09:03:00,4356.4302,791,
TXS_1M,2009/3/3,09:04:00,4356.1602,641,
TXS_1M,2009/3/3,09:05:00,4357.7402,529,
TXS_1M,2009/3/3,09:06:00,4356.7402,744,
TXS_1M,2009/3/3,09:07:00,4357.1699,475,
TXS_1M,2009/3/3,09:08:00,4358.5298,530,
TXS_1M,2009/3/3,09:09:00,4360.8599,516,
TXS_1M,2009/3/3,09:10:00,4362.1602,372,
TXS_1M,2009/3/3,09:11:00,4367.9199,549,
TXS_1M,2009/3/3,09:12:00,4369.3799,404,
TXS_1M,2009/3/3,09:13:00,4373.1802,449,
TXS_1M,2009/3/3,09:14:00,4376.7402,417,
TXS_1M,2009/3/3,09:15:00,4379.1802,348,
TXS_1M,2009/3/3,09:16:00,4379.0801,451,
TXS_1M,2009/3/3,09:17:00,4380.3198,284,
TXS_1M,2009/3/3,09:18:00,4375.25,529,
TXS_1M,2009/3/3,09:19:00,4370.0298,443,
TXS_1M,2009/3/3,09:20:00,4366.6602,426,
TXS_1M,2009/3/3,09:21:00,4358.6699,606,
TXS_1M,2009/3/3,09:22:00,4355.4502,430,
TXS_1M,2009/3/3,09:23:00,4351.6899,557,
TXS_1M,2009/3/3,09:24:00,4347.7202,620,
TXS_1M,2009/3/3,09:25:00,4342.0298,642,
TXS_1M,2009/3/3,09:26:00,4333.5698,960,
TXS_1M,2009/3/3,09:27:00,4330.3799,661,
TXS_1M,2009/3/3,09:28:00,4328.0498,679,
TXS_1M,2009/3/3,09:29:00,4328.3599,658,
TXS_1M,2009/3/3,09:30:00,4329.3901,501,
TXS_1M,2009/3/3,09:31:00,4330.0498,538,
TXS_1M,2009/3/3,09:32:00,4331.6602,333,
TXS_1M,2009/3/3,09:33:00,4334.23,361,
TXS_1M,2009/3/3,09:34:00,4338.3198,274,
TXS_1M,2009/3/3,09:35:00,4339.8301,273,
TXS_1M,2009/3/3,09:36:00,4342.1299,326,
TXS_1M,2009/3/3,09:37:00,4343.52,187,
TXS_1M,2009/3/3,09:38:00,4344.7998,244,
TXS_1M,2009/3/3,09:39:00,4344.2998,191,
TXS_1M,2009/3/3,09:40:00,4343.3398,214,
TXS_1M,2009/3/3,09:41:00,4341.5098,357,
TXS_1M,2009/3/3,09:42:00,4340.0,201,
TXS_1M,2009/3/3,09:43:00,4338.9902,278,
TXS_1M,2009/3/3,09:44:00,4339.6499,226,
TXS_1M,2009/3/3,09:45:00,4342.02,215,
TXS_1M,2009/3/3,09:46:00,4347.3398,362,
TXS_1M,2009/3/3,09:47:00,4354.1401,343,
TXS_1M,2009/3/3,09:48:00,4361.0,403,
TXS_1M,2009/3/3,09:49:00,4362.7798,330,
TXS_1M,2009/3/3,09:50:00,4365.7002,293,
TXS_1M,2009/3/3,09:51:00,4372.8398,404,
TXS_1M,2009/3/3,09:52:00,4374.3799,316,
TXS_1M,2009/3/3,09:53:00,4375.1602,386,
TXS_1M,2009/3/3,09:54:00,4374.9302,290,
TXS_1M,2009/3/3,09:55:00,4372.0601,217,
TXS_1M,2009/3/3,09:56:00,4371.9902,243,
TXS_1M,2009/3/3,09:57:00,4372.1201,163,
TXS_1M,2009/3/3,09:58:00,4372.3501,189,
TXS_1M,2009/3/3,09:59:00,4372.1001,134,
TXS_1M,2009/3/3,10:00:00,4371.4102,161,
TXS_1M,2009/3/3,10:01:00,4370.7402,188,
TXS_1M,2009/3/3,10:02:00,4369.29,110,
TXS_1M,2009/3/3,10:03:00,4369.2798,175,
TXS_1M,2009/3/3,10:04:00,4368.3701,170,
TXS_1M,2009/3/3,10:05:00,4366.75,179,
TXS_1M,2009/3/3,10:06:00,4365.3599,225,
TXS_1M,2009/3/3,10:07:00,4365.5898,123,
TXS_1M,2009/3/3,10:08:00,4366.52,230,
TXS_1M,2009/3/3,10:09:00,4366.6802,127,
TXS_1M,2009/3/3,10:10:00,4368.5698,131,
TXS_1M,2009/3/3,10:11:00,4370.29,180,
TXS_1M,2009/3/3,10:12:00,4370.0898,130,
TXS_1M,2009/3/3,10:13:00,4371.4399,178,
TXS_1M,2009/3/3,10:14:00,4372.8799,127,
TXS_1M,2009/3/3,10:15:00,4372.5898,151,
TXS_1M,2009/3/3,10:16:00,4374.2002,211,
TXS_1M,2009/3/3,10:17:00,4375.3398,129,
TXS_1M,2009/3/3,10:18:00,4376.3198,196,
TXS_1M,2009/3/3,10:19:00,4376.73,178,
TXS_1M,2009/3/3,10:20:00,4377.3301,171,
TXS_1M,2009/3/3,10:21:00,4377.7998,255,
TXS_1M,2009/3/3,10:22:00,4380.77,152,
TXS_1M,2009/3/3,10:23:00,4382.2598,220,
TXS_1M,2009/3/3,10:24:00,4382.9502,176,
TXS_1M,2009/3/3,10:25:00,4383.6899,161,
TXS_1M,2009/3/3,10:26:00,4385.27,249,
TXS_1M,2009/3/3,10:27:00,4388.0898,191,
TXS_1M,2009/3/3,10:28:00,4390.6099,292,
TXS_1M,2009/3/3,10:29:00,4389.6699,208,
TXS_1M,2009/3/3,10:30:00,4390.3901,203,
TXS_1M,2009/3/3,10:31:00,4389.6499,242,
TXS_1M,2009/3/3,10:32:00,4389.96,149,
TXS_1M,2009/3/3,10:33:00,4390.77,209,
TXS_1M,2009/3/3,10:34:00,4392.2002,144,
TXS_1M,2009/3/3,10:35:00,4393.48,148,
TXS_1M,2009/3/3,10:36:00,4395.4399,220,
TXS_1M,2009/3/3,10:37:00,4397.71,137,
TXS_1M,2009/3/3,10:38:00,4398.0801,238,
TXS_1M,2009/3/3,10:39:00,4398.0,187,
TXS_1M,2009/3/3,10:40:00,4398.3999,196,
TXS_1M,2009/3/3,10:41:00,4396.21,201,
TXS_1M,2009/3/3,10:42:00,4394.5498,160,
TXS_1M,2009/3/3,10:43:00,4392.3398,233,
TXS_1M,2009/3/3,10:44:00,4390.6899,140,
TXS_1M,2009/3/3,10:45:00,4388.6099,140,
TXS_1M,2009/3/3,10:46:00,4385.6201,201,
TXS_1M,2009/3/3,10:47:00,4385.7402,151,
TXS_1M,2009/3/3,10:48:00,4382.77,197,
TXS_1M,2009/3/3,10:49:00,4384.5601,150,
TXS_1M,2009/3/3,10:50:00,4383.23,105,
TXS_1M,2009/3/3,10:51:00,4382.3101,123,
TXS_1M,2009/3/3,10:52:00,4380.6401,92,
TXS_1M,2009/3/3,10:53:00,4380.7998,119,
TXS_1M,2009/3/3,10:54:00,4380.9902,100,
TXS_1M,2009/3/3,10:55:00,4381.98,87,
TXS_1M,2009/3/3,10:56:00,4382.6299,139,
TXS_1M,2009/3/3,10:57:00,4382.5,92,
TXS_1M,2009/3/3,10:58:00,4382.29,135,
TXS_1M,2009/3/3,10:59:00,4381.52,134,
TXS_1M,2009/3/3,11:00:00,4380.3999,146,
TXS_1M,2009/3/3,11:01:00,4378.6299,165,
TXS_1M,2009/3/3,11:02:00,4378.3501,114,
TXS_1M,2009/3/3,11:03:00,4376.1099,241,
TXS_1M,2009/3/3,11:04:00,4375.2598,133,
TXS_1M,2009/3/3,11:05:00,4374.8901,129,
TXS_1M,2009/3/3,11:06:00,4377.04,118,
TXS_1M,2009/3/3,11:07:00,4376.4102,131,
TXS_1M,2009/3/3,11:08:00,4378.8301,189,
TXS_1M,2009/3/3,11:09:00,4381.7598,143,
TXS_1M,2009/3/3,11:10:00,4382.6499,156,
TXS_1M,2009/3/3,11:11:00,4385.8799,190,
TXS_1M,2009/3/3,11:12:00,4386.5098,127,
TXS_1M,2009/3/3,11:13:00,4390.1802,217,
TXS_1M,2009/3/3,11:14:00,4390.0601,145,
TXS_1M,2009/3/3,11:15:00,4389.27,160,
TXS_1M,2009/3/3,11:16:00,4389.7402,166,
TXS_1M,2009/3/3,11:17:00,4390.3301,126,
TXS_1M,2009/3/3,11:18:00,4390.8701,168,
TXS_1M,2009/3/3,11:19:00,4392.46,117,
TXS_1M,2009/3/3,11:20:00,4392.8901,155,
TXS_1M,2009/3/3,11:21:00,4394.1899,148,
TXS_1M,2009/3/3,11:22:00,4394.5,132,
TXS_1M,2009/3/3,11:23:00,4396.1001,171,
TXS_1M,2009/3/3,11:24:00,4396.6699,117,
TXS_1M,2009/3/3,11:25:00,4397.5898,158,
TXS_1M,2009/3/3,11:26:00,4399.3701,184,
TXS_1M,2009/3/3,11:27:00,4399.0298,130,
TXS_1M,2009/3/3,11:28:00,4399.4102,227,
TXS_1M,2009/3/3,11:29:00,4398.6899,137,
TXS_1M,2009/3/3,11:30:00,4396.5,165,
TXS_1M,2009/3/3,11:31:00,4396.4102,143,
TXS_1M,2009/3/3,11:32:00,4394.4102,119,
TXS_1M,2009/3/3,11:33:00,4394.75,149,
TXS_1M,2009/3/3,11:34:00,4395.8198,97,
TXS_1M,2009/3/3,11:35:00,4395.7998,133,
TXS_1M,2009/3/3,11:36:00,4396.1099,141,
TXS_1M,2009/3/3,11:37:00,4396.6299,97,
TXS_1M,2009/3/3,11:38:00,4398.29,141,
TXS_1M,2009/3/3,11:39:00,4398.5698,111,
TXS_1M,2009/3/3,11:40:00,4399.1802,133,
TXS_1M,2009/3/3,11:41:00,4399.8701,167,
TXS_1M,2009/3/3,11:42:00,4399.8101,146,
TXS_1M,2009/3/3,11:43:00,4401.4902,231,
TXS_1M,2009/3/3,11:44:00,4401.04,229,
TXS_1M,2009/3/3,11:45:00,4402.2202,176,
TXS_1M,2009/3/3,11:46:00,4403.04,208,
TXS_1M,2009/3/3,11:47:00,4404.1499,157,
TXS_1M,2009/3/3,11:48:00,4405.4199,221,
TXS_1M,2009/3/3,11:49:00,4405.6499,154,
TXS_1M,2009/3/3,11:50:00,4406.4302,182,
TXS_1M,2009/3/3,11:51:00,4408.02,217,
TXS_1M,2009/3/3,11:52:00,4408.7202,178,
TXS_1M,2009/3/3,11:53:00,4411.27,240,
TXS_1M,2009/3/3,11:54:00,4412.1001,190,
TXS_1M,2009/3/3,11:55:00,4410.9102,184,
TXS_1M,2009/3/3,11:56:00,4408.3599,217,
TXS_1M,2009/3/3,11:57:00,4409.5,180,
TXS_1M,2009/3/3,11:58:00,4409.0298,178,
TXS_1M,2009/3/3,11:59:00,4407.9399,137,
TXS_1M,2009/3/3,12:00:00,4407.6699,132,
TXS_1M,2009/3/3,12:01:00,4404.8701,161,
TXS_1M,2009/3/3,12:02:00,4403.1201,131,
TXS_1M,2009/3/3,12:03:00,4401.6499,189,
TXS_1M,2009/3/3,12:04:00,4401.6499,138,
TXS_1M,2009/3/3,12:05:00,4400.0801,133,
TXS_1M,2009/3/3,12:06:00,4399.5698,156,
TXS_1M,2009/3/3,12:07:00,4398.8501,124,
TXS_1M,2009/3/3,12:08:00,4399.29,154,
TXS_1M,2009/3/3,12:09:00,4399.6699,121,
TXS_1M,2009/3/3,12:10:00,4401.0898,153,
TXS_1M,2009/3/3,12:11:00,4405.3701,186,
TXS_1M,2009/3/3,12:12:00,4406.54,131,
TXS_1M,2009/3/3,12:13:00,4406.23,174,
TXS_1M,2009/3/3,12:14:00,4407.1602,132,
TXS_1M,2009/3/3,12:15:00,4408.3301,119,
TXS_1M,2009/3/3,12:16:00,4408.8501,165,
TXS_1M,2009/3/3,12:17:00,4410.4302,127,
TXS_1M,2009/3/3,12:18:00,4410.1802,203,
TXS_1M,2009/3/3,12:19:00,4408.98,126,
TXS_1M,2009/3/3,12:20:00,4408.3901,138,
TXS_1M,2009/3/3,12:21:00,4406.52,163,
TXS_1M,2009/3/3,12:22:00,4404.8901,153,
TXS_1M,2009/3/3,12:23:00,4401.29,283,
TXS_1M,2009/3/3,12:24:00,4399.0298,183,
TXS_1M,2009/3/3,12:25:00,4397.7798,203,
TXS_1M,2009/3/3,12:26:00,4396.7798,148,
TXS_1M,2009/3/3,12:27:00,4396.4302,115,
TXS_1M,2009/3/3,12:28:00,4396.3301,162,
TXS_1M,2009/3/3,12:29:00,4396.04,115,
TXS_1M,2009/3/3,12:30:00,4395.73,138,
TXS_1M,2009/3/3,12:31:00,4396.5098,144,
TXS_1M,2009/3/3,12:32:00,4397.0898,111,
TXS_1M,2009/3/3,12:33:00,4398.3999,139,
TXS_1M,2009/3/3,12:34:00,4399.2998,81,
TXS_1M,2009/3/3,12:35:00,4400.48,132,
TXS_1M,2009/3/3,12:36:00,4400.3301,199,
TXS_1M,2009/3/3,12:37:00,4401.75,98,
TXS_1M,2009/3/3,12:38:00,4404.0698,181,
TXS_1M,2009/3/3,12:39:00,4405.7598,104,
TXS_1M,2009/3/3,12:40:00,4406.4702,201,
TXS_1M,2009/3/3,12:41:00,4408.3398,229,
TXS_1M,2009/3/3,12:42:00,4409.5498,172,
TXS_1M,2009/3/3,12:43:00,4411.3301,186,
TXS_1M,2009/3/3,12:44:00,4411.2998,117,
TXS_1M,2009/3/3,12:45:00,4409.46,135,
TXS_1M,2009/3/3,12:46:00,4411.0898,191,
TXS_1M,2009/3/3,12:47:00,4411.3198,129,
TXS_1M,2009/3/3,12:48:00,4410.2598,174,
TXS_1M,2009/3/3,12:49:00,4410.7002,124,
TXS_1M,2009/3/3,12:50:00,4410.5601,169,
TXS_1M,2009/3/3,12:51:00,4410.8799,152,
TXS_1M,2009/3/3,12:52:00,4412.04,137,
TXS_1M,2009/3/3,12:53:00,4412.7002,236,
TXS_1M,2009/3/3,12:54:00,4414.29,193,
TXS_1M,2009/3/3,12:55:00,4417.2798,245,
TXS_1M,2009/3/3,12:56:00,4418.9502,315,
TXS_1M,2009/3/3,12:57:00,4420.9102,243,
TXS_1M,2009/3/3,12:58:00,4425.1899,372,
TXS_1M,2009/3/3,12:59:00,4423.8999,275,
TXS_1M,2009/3/3,13:00:00,4421.9399,284,
TXS_1M,2009/3/3,13:01:00,4422.8799,260,
TXS_1M,2009/3/3,13:02:00,4421.6602,190,
TXS_1M,2009/3/3,13:03:00,4421.3701,211,
TXS_1M,2009/3/3,13:04:00,4421.4199,219,
TXS_1M,2009/3/3,13:05:00,4421.5601,175,
TXS_1M,2009/3/3,13:06:00,4420.5698,206,
TXS_1M,2009/3/3,13:07:00,4420.4399,185,
TXS_1M,2009/3/3,13:08:00,4420.8799,258,
TXS_1M,2009/3/3,13:09:00,4422.3301,204,
TXS_1M,2009/3/3,13:10:00,4421.02,262,
TXS_1M,2009/3/3,13:11:00,4421.8999,271,
TXS_1M,2009/3/3,13:12:00,4421.9702,169,
TXS_1M,2009/3/3,13:13:00,4423.1699,283,
TXS_1M,2009/3/3,13:14:00,4422.6602,209,
TXS_1M,2009/3/3,13:15:00,4423.02,247,
TXS_1M,2009/3/3,13:16:00,4424.4399,335,
TXS_1M,2009/3/3,13:17:00,4425.23,256,
TXS_1M,2009/3/3,13:18:00,4426.0098,302,
TXS_1M,2009/3/3,13:19:00,4427.71,264,
TXS_1M,2009/3/3,13:20:00,4428.1001,273,
TXS_1M,2009/3/3,13:21:00,4427.5698,372,
TXS_1M,2009/3/3,13:22:00,4428.3501,285,
TXS_1M,2009/3/3,13:23:00,4429.7798,393,
TXS_1M,2009/3/3,13:24:00,4430.4502,330,
TXS_1M,2009/3/3,13:25:00,4434.4302,328,
TXS_1M,2009/3/3,13:26:00,4434.4302,0,
TXS_1M,2009/3/3,13:27:00,4434.4302,0,
TXS_1M,2009/3/3,13:28:00,4434.4302,0,
TXS_1M,2009/3/3,13:29:00,4434.4302,0,
TXS_1M,2009/3/3,13:30:00,4435.3398,3141,
TXS_1M,2009/3/4,09:00:00,4435.3398,7,
TXS_1M,2009/3/4,09:01:00,4442.71,1891,
TXS_1M,2009/3/4,09:02:00,4431.8501,564,
TXS_1M,2009/3/4,09:03:00,4431.9902,734,
TXS_1M,2009/3/4,09:04:00,4429.5098,759,
TXS_1M,2009/3/4,09:05:00,4431.0098,607,
TXS_1M,2009/3/4,09:06:00,4433.1099,871,
TXS_1M,2009/3/4,09:07:00,4437.0801,508,
TXS_1M,2009/3/4,09:08:00,4445.75,726,
TXS_1M,2009/3/4,09:09:00,4450.8398,739,
TXS_1M,2009/3/4,09:10:00,4451.6099,601,
TXS_1M,2009/3/4,09:11:00,4459.2798,840,
TXS_1M,2009/3/4,09:12:00,4458.3701,521,
TXS_1M,2009/3/4,09:13:00,4456.0601,650,
TXS_1M,2009/3/4,09:14:00,4452.98,572,
TXS_1M,2009/3/4,09:15:00,4449.7002,421,
TXS_1M,2009/3/4,09:16:00,4446.4199,538,
TXS_1M,2009/3/4,09:17:00,4445.4502,319,
TXS_1M,2009/3/4,09:18:00,4443.3799,376,
TXS_1M,2009/3/4,09:19:00,4445.3599,332,
TXS_1M,2009/3/4,09:20:00,4443.6699,276,
TXS_1M,2009/3/4,09:21:00,4447.9902,394,
TXS_1M,2009/3/4,09:22:00,4449.6201,251,
TXS_1M,2009/3/4,09:23:00,4453.0898,399,
TXS_1M,2009/3/4,09:24:00,4455.4902,356,
TXS_1M,2009/3/4,09:25:00,4457.9399,336,
TXS_1M,2009/3/4,09:26:00,4460.1499,509,
TXS_1M,2009/3/4,09:27:00,4461.8999,328,
TXS_1M,2009/3/4,09:28:00,4464.1401,536,
TXS_1M,2009/3/4,09:29:00,4465.4702,399,
TXS_1M,2009/3/4,09:30:00,4467.1299,361,
TXS_1M,2009/3/4,09:31:00,4468.4902,570,
TXS_1M,2009/3/4,09:32:00,4468.3901,402,
TXS_1M,2009/3/4,09:33:00,4467.8301,524,
TXS_1M,2009/3/4,09:34:00,4466.25,447,
TXS_1M,2009/3/4,09:35:00,4462.29,337,
TXS_1M,2009/3/4,09:36:00,4462.02,407,
TXS_1M,2009/3/4,09:37:00,4460.0898,251,
TXS_1M,2009/3/4,09:38:00,4459.6802,328,
TXS_1M,2009/3/4,09:39:00,4459.1201,311,
TXS_1M,2009/3/4,09:40:00,4457.8701,264,
TXS_1M,2009/3/4,09:41:00,4456.48,476,
TXS_1M,2009/3/4,09:42:00,4456.6299,323,
TXS_1M,2009/3/4,09:43:00,4457.8198,444,
TXS_1M,2009/3/4,09:44:00,4459.7402,312,
TXS_1M,2009/3/4,09:45:00,4458.1201,238,
TXS_1M,2009/3/4,09:46:00,4459.4399,343,
TXS_1M,2009/3/4,09:47:00,4462.1602,212,
TXS_1M,2009/3/4,09:48:00,4464.1802,313,
TXS_1M,2009/3/4,09:49:00,4465.2798,278,
TXS_1M,2009/3/4,09:50:00,4467.27,263,
TXS_1M,2009/3/4,09:51:00,4473.5698,495,
TXS_1M,2009/3/4,09:52:00,4477.3501,393,
TXS_1M,2009/3/4,09:53:00,4480.1602,537,
TXS_1M,2009/3/4,09:54:00,4481.7998,403,
TXS_1M,2009/3/4,09:55:00,4482.71,327,
TXS_1M,2009/3/4,09:56:00,4483.5298,465,
TXS_1M,2009/3/4,09:57:00,4483.04,328,
TXS_1M,2009/3/4,09:58:00,4483.6201,400,
TXS_1M,2009/3/4,09:59:00,4483.25,314,
TXS_1M,2009/3/4,10:00:00,4481.8398,241,
TXS_1M,2009/3/4,10:01:00,4481.0898,268,
TXS_1M,2009/3/4,10:02:00,4481.75,198,
TXS_1M,2009/3/4,10:03:00,4481.4502,237,
TXS_1M,2009/3/4,10:04:00,4480.3101,163,
TXS_1M,2009/3/4,10:05:00,4481.6401,137,
TXS_1M,2009/3/4,10:06:00,4481.9702,260,
TXS_1M,2009/3/4,10:07:00,4483.6899,192,
TXS_1M,2009/3/4,10:08:00,4487.79,355,
TXS_1M,2009/3/4,10:09:00,4490.1299,308,
TXS_1M,2009/3/4,10:10:00,4491.1899,281,
TXS_1M,2009/3/4,10:11:00,4492.6001,344,
TXS_1M,2009/3/4,10:12:00,4492.4502,215,
TXS_1M,2009/3/4,10:13:00,4492.5298,351,
TXS_1M,2009/3/4,10:14:00,4492.52,266,
TXS_1M,2009/3/4,10:15:00,4493.54,244,
TXS_1M,2009/3/4,10:16:00,4492.6499,323,
TXS_1M,2009/3/4,10:17:00,4493.1099,187,
TXS_1M,2009/3/4,10:18:00,4494.4102,315,
TXS_1M,2009/3/4,10:19:00,4496.3398,404,
TXS_1M,2009/3/4,10:20:00,4499.3901,352,
TXS_1M,2009/3/4,10:21:00,4502.71,516,
TXS_1M,2009/3/4,10:22:00,4502.9302,332,
TXS_1M,2009/3/4,10:23:00,4504.1401,558,
TXS_1M,2009/3/4,10:24:00,4505.0898,363,
TXS_1M,2009/3/4,10:25:00,4503.5,313,
TXS_1M,2009/3/4,10:26:00,4502.6401,413,
TXS_1M,2009/3/4,10:27:00,4501.02,253,
TXS_1M,2009/3/4,10:28:00,4499.2798,324,
TXS_1M,2009/3/4,10:29:00,4497.46,243,
TXS_1M,2009/3/4,10:30:00,4497.6099,269,
TXS_1M,2009/3/4,10:31:00,4497.8501,299,
TXS_1M,2009/3/4,10:32:00,4497.73,182,
TXS_1M,2009/3/4,10:33:00,4496.7402,237,
TXS_1M,2009/3/4,10:34:00,4498.1602,169,
TXS_1M,2009/3/4,10:35:00,4496.8101,159,
TXS_1M,2009/3/4,10:36:00,4495.5,217,
TXS_1M,2009/3/4,10:37:00,4496.5898,194,
TXS_1M,2009/3/4,10:38:00,4497.25,281,
TXS_1M,2009/3/4,10:39:00,4499.5801,276,
TXS_1M,2009/3/4,10:40:00,4499.5498,203,
TXS_1M,2009/3/4,10:41:00,4501.1299,289,
TXS_1M,2009/3/4,10:42:00,4500.9502,201,
TXS_1M,2009/3/4,10:43:00,4501.8701,289,
TXS_1M,2009/3/4,10:44:00,4501.54,199,
TXS_1M,2009/3/4,10:45:00,4501.6001,228,
TXS_1M,2009/3/4,10:46:00,4502.6899,334,
TXS_1M,2009/3/4,10:47:00,4502.2202,208,
TXS_1M,2009/3/4,10:48:00,4500.8999,310,
TXS_1M,2009/3/4,10:49:00,4501.5698,192,
TXS_1M,2009/3/4,10:50:00,4502.0298,204,
TXS_1M,2009/3/4,10:51:00,4504.29,331,
TXS_1M,2009/3/4,10:52:00,4506.02,269,
TXS_1M,2009/3/4,10:53:00,4508.2202,377,
TXS_1M,2009/3/4,10:54:00,4508.6899,310,
TXS_1M,2009/3/4,10:55:00,4509.8101,317,
TXS_1M,2009/3/4,10:56:00,4509.8301,374,
TXS_1M,2009/3/4,10:57:00,4509.1802,216,
TXS_1M,2009/3/4,10:58:00,4509.4199,297,
TXS_1M,2009/3/4,10:59:00,4507.0898,247,
TXS_1M,2009/3/4,11:00:00,4506.1499,239,
TXS_1M,2009/3/4,11:01:00,4502.8901,311,
TXS_1M,2009/3/4,11:02:00,4500.8999,281,
TXS_1M,2009/3/4,11:03:00,4496.7202,336,
TXS_1M,2009/3/4,11:04:00,4495.5,250,
TXS_1M,2009/3/4,11:05:00,4495.0601,218,
TXS_1M,2009/3/4,11:06:00,4494.1401,273,
TXS_1M,2009/3/4,11:07:00,4493.6299,151,
TXS_1M,2009/3/4,11:08:00,4493.9902,207,
TXS_1M,2009/3/4,11:09:00,4493.7202,182,
TXS_1M,2009/3/4,11:10:00,4493.21,145,
TXS_1M,2009/3/4,11:11:00,4493.3999,165,
TXS_1M,2009/3/4,11:12:00,4493.9502,108,
TXS_1M,2009/3/4,11:13:00,4493.3599,172,
TXS_1M,2009/3/4,11:14:00,4494.3599,122,
TXS_1M,2009/3/4,11:15:00,4494.25,121,
TXS_1M,2009/3/4,11:16:00,4494.79,171,
TXS_1M,2009/3/4,11:17:00,4495.2998,114,
TXS_1M,2009/3/4,11:18:00,4497.0898,219,
TXS_1M,2009/3/4,11:19:00,4499.8701,165,
TXS_1M,2009/3/4,11:20:00,4501.1499,214,
TXS_1M,2009/3/4,11:21:00,4502.6001,258,
TXS_1M,2009/3/4,11:22:00,4504.3799,237,
TXS_1M,2009/3/4,11:23:00,4504.2002,318,
TXS_1M,2009/3/4,11:24:00,4504.3301,273,
TXS_1M,2009/3/4,11:25:00,4505.8799,260,
TXS_1M,2009/3/4,11:26:00,4505.6802,349,
TXS_1M,2009/3/4,11:27:00,4505.71,256,
TXS_1M,2009/3/4,11:28:00,4505.3101,307,
TXS_1M,2009/3/4,11:29:00,4504.96,211,
TXS_1M,2009/3/4,11:30:00,4504.3999,228,
TXS_1M,2009/3/4,11:31:00,4504.2202,358,
TXS_1M,2009/3/4,11:32:00,4504.5,202,
TXS_1M,2009/3/4,11:33:00,4503.4702,268,
TXS_1M,2009/3/4,11:34:00,4505.3301,184,
TXS_1M,2009/3/4,11:35:00,4505.5698,193,
TXS_1M,2009/3/4,11:36:00,4507.4102,270,
TXS_1M,2009/3/4,11:37:00,4509.4302,228,
TXS_1M,2009/3/4,11:38:00,4511.1201,509,
TXS_1M,2009/3/4,11:39:00,4512.73,346,
TXS_1M,2009/3/4,11:40:00,4519.2402,572,
TXS_1M,2009/3/4,11:41:00,4526.54,676,
TXS_1M,2009/3/4,11:42:00,4527.73,511,
TXS_1M,2009/3/4,11:43:00,4529.8101,661,
TXS_1M,2009/3/4,11:44:00,4528.2202,327,
TXS_1M,2009/3/4,11:45:00,4525.5698,285,
TXS_1M,2009/3/4,11:46:00,4524.6699,283,
TXS_1M,2009/3/4,11:47:00,4525.4302,225,
TXS_1M,2009/3/4,11:48:00,4528.52,327,
TXS_1M,2009/3/4,11:49:00,4532.0801,299,
TXS_1M,2009/3/4,11:50:00,4533.5498,411,
TXS_1M,2009/3/4,11:51:00,4537.7598,590,
TXS_1M,2009/3/4,11:52:00,4539.77,488,
TXS_1M,2009/3/4,11:53:00,4538.8198,560,
TXS_1M,2009/3/4,11:54:00,4539.1699,345,
TXS_1M,2009/3/4,11:55:00,4538.98,294,
TXS_1M,2009/3/4,11:56:00,4536.5,384,
TXS_1M,2009/3/4,11:57:00,4535.75,283,
TXS_1M,2009/3/4,11:58:00,4532.0498,313,
TXS_1M,2009/3/4,11:59:00,4531.21,219,
TXS_1M,2009/3/4,12:00:00,4529.2402,224,
TXS_1M,2009/3/4,12:01:00,4526.2598,285,
TXS_1M,2009/3/4,12:02:00,4528.0,215,
TXS_1M,2009/3/4,12:03:00,4525.1899,301,
TXS_1M,2009/3/4,12:04:00,4524.7202,170,
TXS_1M,2009/3/4,12:05:00,4523.46,183,
TXS_1M,2009/3/4,12:06:00,4524.1802,230,
TXS_1M,2009/3/4,12:07:00,4525.6001,160,
TXS_1M,2009/3/4,12:08:00,4527.73,218,
TXS_1M,2009/3/4,12:09:00,4526.75,224,
TXS_1M,2009/3/4,12:10:00,4527.1499,203,
TXS_1M,2009/3/4,12:11:00,4525.96,200,
TXS_1M,2009/3/4,12:12:00,4525.75,160,
TXS_1M,2009/3/4,12:13:00,4524.1099,264,
TXS_1M,2009/3/4,12:14:00,4523.5601,153,
TXS_1M,2009/3/4,12:15:00,4523.3999,199,
TXS_1M,2009/3/4,12:16:00,4525.9702,264,
TXS_1M,2009/3/4,12:17:00,4529.8599,194,
TXS_1M,2009/3/4,12:18:00,4530.2798,264,
TXS_1M,2009/3/4,12:19:00,4529.6001,152,
TXS_1M,2009/3/4,12:20:00,4530.6401,168,
TXS_1M,2009/3/4,12:21:00,4530.21,226,
TXS_1M,2009/3/4,12:22:00,4529.5498,160,
TXS_1M,2009/3/4,12:23:00,4530.5,225,
TXS_1M,2009/3/4,12:24:00,4529.29,167,
TXS_1M,2009/3/4,12:25:00,4530.7202,236,
TXS_1M,2009/3/4,12:26:00,4536.2598,375,
TXS_1M,2009/3/4,12:27:00,4536.8701,272,
TXS_1M,2009/3/4,12:28:00,4540.3901,497,
TXS_1M,2009/3/4,12:29:00,4542.1299,371,
TXS_1M,2009/3/4,12:30:00,4544.8999,422,
TXS_1M,2009/3/4,12:31:00,4547.3799,556,
TXS_1M,2009/3/4,12:32:00,4548.6299,418,
TXS_1M,2009/3/4,12:33:00,4548.0698,440,
TXS_1M,2009/3/4,12:34:00,4546.7202,238,
TXS_1M,2009/3/4,12:35:00,4545.2798,249,
TXS_1M,2009/3/4,12:36:00,4540.6099,303,
TXS_1M,2009/3/4,12:37:00,4537.6602,220,
TXS_1M,2009/3/4,12:38:00,4535.8501,280,
TXS_1M,2009/3/4,12:39:00,4534.6602,203,
TXS_1M,2009/3/4,12:40:00,4535.0698,208,
TXS_1M,2009/3/4,12:41:00,4534.48,246,
TXS_1M,2009/3/4,12:42:00,4535.3599,190,
TXS_1M,2009/3/4,12:43:00,4533.6001,240,
TXS_1M,2009/3/4,12:44:00,4534.6899,137,
TXS_1M,2009/3/4,12:45:00,4534.1001,139,
TXS_1M,2009/3/4,12:46:00,4533.6099,205,
TXS_1M,2009/3/4,12:47:00,4533.0601,150,
TXS_1M,2009/3/4,12:48:00,4535.1401,264,
TXS_1M,2009/3/4,12:49:00,4538.9199,194,
TXS_1M,2009/3/4,12:50:00,4541.25,237,
TXS_1M,2009/3/4,12:51:00,4541.5498,288,
TXS_1M,2009/3/4,12:52:00,4541.0298,218,
TXS_1M,2009/3/4,12:53:00,4538.8901,252,
TXS_1M,2009/3/4,12:54:00,4539.4302,196,
TXS_1M,2009/3/4,12:55:00,4538.4399,196,
TXS_1M,2009/3/4,12:56:00,4537.0,252,
TXS_1M,2009/3/4,12:57:00,4535.9502,199,
TXS_1M,2009/3/4,12:58:00,4537.7598,258,
TXS_1M,2009/3/4,12:59:00,4537.3501,187,
TXS_1M,2009/3/4,13:00:00,4538.2202,227,
TXS_1M,2009/3/4,13:01:00,4540.9502,354,
TXS_1M,2009/3/4,13:02:00,4543.9199,228,
TXS_1M,2009/3/4,13:03:00,4547.0,393,
TXS_1M,2009/3/4,13:04:00,4548.8501,302,
TXS_1M,2009/3/4,13:05:00,4548.1899,308,
TXS_1M,2009/3/4,13:06:00,4549.98,476,
TXS_1M,2009/3/4,13:07:00,4549.1401,248,
TXS_1M,2009/3/4,13:08:00,4546.9302,360,
TXS_1M,2009/3/4,13:09:00,4545.5698,227,
TXS_1M,2009/3/4,13:10:00,4545.5898,239,
TXS_1M,2009/3/4,13:11:00,4544.79,320,
TXS_1M,2009/3/4,13:12:00,4545.9902,256,
TXS_1M,2009/3/4,13:13:00,4546.8101,369,
TXS_1M,2009/3/4,13:14:00,4545.75,218,
TXS_1M,2009/3/4,13:15:00,4544.8501,318,
TXS_1M,2009/3/4,13:16:00,4544.5801,346,
TXS_1M,2009/3/4,13:17:00,4546.04,271,
TXS_1M,2009/3/4,13:18:00,4547.6201,478,
TXS_1M,2009/3/4,13:19:00,4547.1401,331,
TXS_1M,2009/3/4,13:20:00,4547.3799,365,
TXS_1M,2009/3/4,13:21:00,4544.4702,497,
TXS_1M,2009/3/4,13:22:00,4544.3901,428,
TXS_1M,2009/3/4,13:23:00,4543.3901,531,
TXS_1M,2009/3/4,13:24:00,4544.6401,436,
TXS_1M,2009/3/4,13:25:00,4544.54,436,
TXS_1M,2009/3/4,13:26:00,4544.54,0,
TXS_1M,2009/3/4,13:27:00,4544.54,0,
TXS_1M,2009/3/4,13:28:00,4544.54,0,
TXS_1M,2009/3/4,13:29:00,4544.54,0,
TXS_1M,2009/3/4,13:30:00,4541.4199,3564,
TXS_1M,2009/3/5,09:00:00,4541.4199,57,
TXS_1M,2009/3/5,09:01:00,4628.54,4289,
TXS_1M,2009/3/5,09:02:00,4631.5698,1202,
TXS_1M,2009/3/5,09:03:00,4630.7998,1316,
TXS_1M,2009/3/5,09:04:00,4630.2998,1381,
TXS_1M,2009/3/5,09:05:00,4634.7998,948,
TXS_1M,2009/3/5,09:06:00,4642.2002,1378,
TXS_1M,2009/3/5,09:07:00,4647.21,1135,
TXS_1M,2009/3/5,09:08:00,4648.7202,1181,
TXS_1M,2009/3/5,09:09:00,4644.9502,1229,
TXS_1M,2009/3/5,09:10:00,4643.02,852,
TXS_1M,2009/3/5,09:11:00,4638.0498,1044,
TXS_1M,2009/3/5,09:12:00,4636.6602,713,
TXS_1M,2009/3/5,09:13:00,4637.5098,791,
TXS_1M,2009/3/5,09:14:00,4638.6099,810,
TXS_1M,2009/3/5,09:15:00,4638.8701,673,
TXS_1M,2009/3/5,09:16:00,4638.1499,925,
TXS_1M,2009/3/5,09:17:00,4636.9502,536,
TXS_1M,2009/3/5,09:18:00,4635.9902,726,
TXS_1M,2009/3/5,09:19:00,4635.3101,625,
TXS_1M,2009/3/5,09:20:00,4638.5298,565,
TXS_1M,2009/3/5,09:21:00,4647.5698,1054,
TXS_1M,2009/3/5,09:22:00,4655.2202,922,
TXS_1M,2009/3/5,09:23:00,4664.1099,1209,
TXS_1M,2009/3/5,09:24:00,4668.7798,1099,
TXS_1M,2009/3/5,09:25:00,4666.9399,702,
TXS_1M,2009/3/5,09:26:00,4669.4399,894,
TXS_1M,2009/3/5,09:27:00,4674.0601,651,
TXS_1M,2009/3/5,09:28:00,4677.8901,884,
TXS_1M,2009/3/5,09:29:00,4677.0498,891,
TXS_1M,2009/3/5,09:30:00,4676.0498,655,
TXS_1M,2009/3/5,09:31:00,4677.1299,1146,
TXS_1M,2009/3/5,09:32:00,4674.9902,771,
TXS_1M,2009/3/5,09:33:00,4675.6899,750,
TXS_1M,2009/3/5,09:34:00,4672.4902,695,
TXS_1M,2009/3/5,09:35:00,4670.02,587,
TXS_1M,2009/3/5,09:36:00,4668.04,736,
TXS_1M,2009/3/5,09:37:00,4666.0698,468,
TXS_1M,2009/3/5,09:38:00,4664.9199,504,
TXS_1M,2009/3/5,09:39:00,4664.0498,566,
TXS_1M,2009/3/5,09:40:00,4664.2402,483,
TXS_1M,2009/3/5,09:41:00,4661.04,610,
TXS_1M,2009/3/5,09:42:00,4659.6802,413,
TXS_1M,2009/3/5,09:43:00,4657.1299,565,
TXS_1M,2009/3/5,09:44:00,4655.5298,554,
TXS_1M,2009/3/5,09:45:00,4652.9502,399,
TXS_1M,2009/3/5,09:46:00,4655.0298,540,
TXS_1M,2009/3/5,09:47:00,4656.2998,315,
TXS_1M,2009/3/5,09:48:00,4656.6899,451,
TXS_1M,2009/3/5,09:49:00,4659.54,421,
TXS_1M,2009/3/5,09:50:00,4660.0498,399,
TXS_1M,2009/3/5,09:51:00,4658.1802,536,
TXS_1M,2009/3/5,09:52:00,4655.3799,329,
TXS_1M,2009/3/5,09:53:00,4650.73,532,
TXS_1M,2009/3/5,09:54:00,4647.3599,506,
TXS_1M,2009/3/5,09:55:00,4642.9502,518,
TXS_1M,2009/3/5,09:56:00,4636.9199,709,
TXS_1M,2009/3/5,09:57:00,4632.8599,508,
TXS_1M,2009/3/5,09:58:00,4629.75,625,
TXS_1M,2009/3/5,09:59:00,4627.1899,620,
TXS_1M,2009/3/5,10:00:00,4626.0498,411,
TXS_1M,2009/3/5,10:01:00,4624.8799,544,
TXS_1M,2009/3/5,10:02:00,4624.0498,358,
TXS_1M,2009/3/5,10:03:00,4625.8198,469,
TXS_1M,2009/3/5,10:04:00,4626.46,445,
TXS_1M,2009/3/5,10:05:00,4628.5801,359,
TXS_1M,2009/3/5,10:06:00,4631.6602,482,
TXS_1M,2009/3/5,10:07:00,4630.4302,329,
TXS_1M,2009/3/5,10:08:00,4627.0098,507,
TXS_1M,2009/3/5,10:09:00,4619.7798,504,
TXS_1M,2009/3/5,10:10:00,4615.7402,420,
TXS_1M,2009/3/5,10:11:00,4612.54,640,
TXS_1M,2009/3/5,10:12:00,4612.6602,462,
TXS_1M,2009/3/5,10:13:00,4614.96,547,
TXS_1M,2009/3/5,10:14:00,4614.1299,378,
TXS_1M,2009/3/5,10:15:00,4614.1401,298,
TXS_1M,2009/3/5,10:16:00,4612.8701,401,
TXS_1M,2009/3/5,10:17:00,4612.1602,289,
TXS_1M,2009/3/5,10:18:00,4608.3799,463,
TXS_1M,2009/3/5,10:19:00,4605.3999,399,
TXS_1M,2009/3/5,10:20:00,4602.1802,341,
TXS_1M,2009/3/5,10:21:00,4598.7998,465,
TXS_1M,2009/3/5,10:22:00,4599.6001,353,
TXS_1M,2009/3/5,10:23:00,4599.98,511,
TXS_1M,2009/3/5,10:24:00,4604.2202,339,
TXS_1M,2009/3/5,10:25:00,4605.7998,270,
TXS_1M,2009/3/5,10:26:00,4608.9902,382,
TXS_1M,2009/3/5,10:27:00,4613.6602,236,
TXS_1M,2009/3/5,10:28:00,4616.0,342,
TXS_1M,2009/3/5,10:29:00,4617.02,265,
TXS_1M,2009/3/5,10:30:00,4617.2998,235,
TXS_1M,2009/3/5,10:31:00,4618.5698,292,
TXS_1M,2009/3/5,10:32:00,4618.1899,174,
TXS_1M,2009/3/5,10:33:00,4618.5,271,
TXS_1M,2009/3/5,10:34:00,4617.4702,212,
TXS_1M,2009/3/5,10:35:00,4617.02,182,
TXS_1M,2009/3/5,10:36:00,4616.52,315,
TXS_1M,2009/3/5,10:37:00,4615.1001,151,
TXS_1M,2009/3/5,10:38:00,4614.8501,228,
TXS_1M,2009/3/5,10:39:00,4613.7202,184,
TXS_1M,2009/3/5,10:40:00,4612.0498,188,
TXS_1M,2009/3/5,10:41:00,4610.75,237,
TXS_1M,2009/3/5,10:42:00,4611.21,150,
TXS_1M,2009/3/5,10:43:00,4610.9302,239,
TXS_1M,2009/3/5,10:44:00,4611.2598,248,
TXS_1M,2009/3/5,10:45:00,4612.7798,219,
TXS_1M,2009/3/5,10:46:00,4613.9702,267,
TXS_1M,2009/3/5,10:47:00,4614.8799,183,
TXS_1M,2009/3/5,10:48:00,4611.02,332,
TXS_1M,2009/3/5,10:49:00,4609.4302,228,
TXS_1M,2009/3/5,10:50:00,4607.7202,210,
TXS_1M,2009/3/5,10:51:00,4606.0801,262,
TXS_1M,2009/3/5,10:52:00,4605.4199,195,
TXS_1M,2009/3/5,10:53:00,4604.79,236,
TXS_1M,2009/3/5,10:54:00,4604.1899,204,
TXS_1M,2009/3/5,10:55:00,4604.0298,174,
TXS_1M,2009/3/5,10:56:00,4605.2402,219,
TXS_1M,2009/3/5,10:57:00,4606.1401,174,
TXS_1M,2009/3/5,10:58:00,4606.8701,228,
TXS_1M,2009/3/5,10:59:00,4609.0601,141,
TXS_1M,2009/3/5,11:00:00,4609.5801,207,
TXS_1M,2009/3/5,11:01:00,4612.3398,228,
TXS_1M,2009/3/5,11:02:00,4613.1899,202,
TXS_1M,2009/3/5,11:03:00,4615.3301,270,
TXS_1M,2009/3/5,11:04:00,4618.0898,229,
TXS_1M,2009/3/5,11:05:00,4618.73,217,
TXS_1M,2009/3/5,11:06:00,4619.6802,317,
TXS_1M,2009/3/5,11:07:00,4619.5498,205,
TXS_1M,2009/3/5,11:08:00,4621.6699,286,
TXS_1M,2009/3/5,11:09:00,4624.0,189,
TXS_1M,2009/3/5,11:10:00,4624.0898,202,
TXS_1M,2009/3/5,11:11:00,4625.27,359,
TXS_1M,2009/3/5,11:12:00,4627.8301,253,
TXS_1M,2009/3/5,11:13:00,4630.1401,345,
TXS_1M,2009/3/5,11:14:00,4629.9702,299,
TXS_1M,2009/3/5,11:15:00,4631.0601,264,
TXS_1M,2009/3/5,11:16:00,4633.8501,375,
TXS_1M,2009/3/5,11:17:00,4634.3901,264,
TXS_1M,2009/3/5,11:18:00,4634.9702,417,
TXS_1M,2009/3/5,11:19:00,4635.0698,297,
TXS_1M,2009/3/5,11:20:00,4634.1899,257,
TXS_1M,2009/3/5,11:21:00,4632.6401,322,
TXS_1M,2009/3/5,11:22:00,4629.5498,188,
TXS_1M,2009/3/5,11:23:00,4628.02,267,
TXS_1M,2009/3/5,11:24:00,4626.5601,188,
TXS_1M,2009/3/5,11:25:00,4625.5498,182,
TXS_1M,2009/3/5,11:26:00,4624.25,191,
TXS_1M,2009/3/5,11:27:00,4623.2598,145,
TXS_1M,2009/3/5,11:28:00,4622.8701,204,
TXS_1M,2009/3/5,11:29:00,4622.4302,140,
TXS_1M,2009/3/5,11:30:00,4623.3599,127,
TXS_1M,2009/3/5,11:31:00,4624.73,214,
TXS_1M,2009/3/5,11:32:00,4629.1201,167,
TXS_1M,2009/3/5,11:33:00,4631.5601,270,
TXS_1M,2009/3/5,11:34:00,4633.4702,184,
TXS_1M,2009/3/5,11:35:00,4635.1699,179,
TXS_1M,2009/3/5,11:36:00,4634.79,231,
TXS_1M,2009/3/5,11:37:00,4635.8701,163,
TXS_1M,2009/3/5,11:38:00,4636.1401,240,
TXS_1M,2009/3/5,11:39:00,4636.1699,179,
TXS_1M,2009/3/5,11:40:00,4635.4199,167,
TXS_1M,2009/3/5,11:41:00,4635.7402,264,
TXS_1M,2009/3/5,11:42:00,4634.7402,193,
TXS_1M,2009/3/5,11:43:00,4634.0801,248,
TXS_1M,2009/3/5,11:44:00,4634.6099,187,
TXS_1M,2009/3/5,11:45:00,4634.3501,205,
TXS_1M,2009/3/5,11:46:00,4635.8901,213,
TXS_1M,2009/3/5,11:47:00,4635.52,148,
TXS_1M,2009/3/5,11:48:00,4635.6602,220,
TXS_1M,2009/3/5,11:49:00,4636.48,170,
TXS_1M,2009/3/5,11:50:00,4636.8701,171,
TXS_1M,2009/3/5,11:51:00,4636.79,240,
TXS_1M,2009/3/5,11:52:00,4637.2998,158,
TXS_1M,2009/3/5,11:53:00,4637.0,234,
TXS_1M,2009/3/5,11:54:00,4636.9702,154,
TXS_1M,2009/3/5,11:55:00,4636.3301,182,
TXS_1M,2009/3/5,11:56:00,4632.9399,287,
TXS_1M,2009/3/5,11:57:00,4631.6602,188,
TXS_1M,2009/3/5,11:58:00,4630.1099,257,
TXS_1M,2009/3/5,11:59:00,4625.21,263,
TXS_1M,2009/3/5,12:00:00,4624.3198,260,
TXS_1M,2009/3/5,12:01:00,4619.1099,333,
TXS_1M,2009/3/5,12:02:00,4618.0498,205,
TXS_1M,2009/3/5,12:03:00,4616.77,303,
TXS_1M,2009/3/5,12:04:00,4615.21,214,
TXS_1M,2009/3/5,12:05:00,4615.0298,186,
TXS_1M,2009/3/5,12:06:00,4616.4199,187,
TXS_1M,2009/3/5,12:07:00,4616.8701,131,
TXS_1M,2009/3/5,12:08:00,4618.6401,192,
TXS_1M,2009/3/5,12:09:00,4620.4199,97,
TXS_1M,2009/3/5,12:10:00,4622.3101,162,
TXS_1M,2009/3/5,12:11:00,4624.4902,168,
TXS_1M,2009/3/5,12:12:00,4626.1401,111,
TXS_1M,2009/3/5,12:13:00,4626.4399,225,
TXS_1M,2009/3/5,12:14:00,4628.5698,175,
TXS_1M,2009/3/5,12:15:00,4628.4302,203,
TXS_1M,2009/3/5,12:16:00,4629.96,207,
TXS_1M,2009/3/5,12:17:00,4630.8301,184,
TXS_1M,2009/3/5,12:18:00,4631.1299,218,
TXS_1M,2009/3/5,12:19:00,4631.6899,175,
TXS_1M,2009/3/5,12:20:00,4631.5098,243,
TXS_1M,2009/3/5,12:21:00,4633.3901,270,
TXS_1M,2009/3/5,12:22:00,4633.5298,191,
TXS_1M,2009/3/5,12:23:00,4635.8301,262,
TXS_1M,2009/3/5,12:24:00,4634.98,235,
TXS_1M,2009/3/5,12:25:00,4634.98,192,
TXS_1M,2009/3/5,12:26:00,4633.7202,235,
TXS_1M,2009/3/5,12:27:00,4634.5498,163,
TXS_1M,2009/3/5,12:28:00,4636.3198,251,
TXS_1M,2009/3/5,12:29:00,4636.1899,205,
TXS_1M,2009/3/5,12:30:00,4638.5498,218,
TXS_1M,2009/3/5,12:31:00,4637.8799,259,
TXS_1M,2009/3/5,12:32:00,4638.46,199,
TXS_1M,2009/3/5,12:33:00,4639.2202,223,
TXS_1M,2009/3/5,12:34:00,4639.7202,194,
TXS_1M,2009/3/5,12:35:00,4641.4502,183,
TXS_1M,2009/3/5,12:36:00,4640.7202,237,
TXS_1M,2009/3/5,12:37:00,4641.9902,213,
TXS_1M,2009/3/5,12:38:00,4641.9902,334,
TXS_1M,2009/3/5,12:39:00,4640.8701,263,
TXS_1M,2009/3/5,12:40:00,4640.3398,195,
TXS_1M,2009/3/5,12:41:00,4639.6299,256,
TXS_1M,2009/3/5,12:42:00,4636.8301,193,
TXS_1M,2009/3/5,12:43:00,4634.9102,299,
TXS_1M,2009/3/5,12:44:00,4632.4502,234,
TXS_1M,2009/3/5,12:45:00,4630.9902,240,
TXS_1M,2009/3/5,12:46:00,4630.0098,314,
TXS_1M,2009/3/5,12:47:00,4627.5801,208,
TXS_1M,2009/3/5,12:48:00,4628.46,248,
TXS_1M,2009/3/5,12:49:00,4627.4302,197,
TXS_1M,2009/3/5,12:50:00,4627.4199,194,
TXS_1M,2009/3/5,12:51:00,4628.1699,245,
TXS_1M,2009/3/5,12:52:00,4629.1699,175,
TXS_1M,2009/3/5,12:53:00,4631.6001,267,
TXS_1M,2009/3/5,12:54:00,4634.4399,221,
TXS_1M,2009/3/5,12:55:00,4636.2402,352,
TXS_1M,2009/3/5,12:56:00,4642.77,537,
TXS_1M,2009/3/5,12:57:00,4644.7202,352,
TXS_1M,2009/3/5,12:58:00,4646.8301,482,
TXS_1M,2009/3/5,12:59:00,4648.4502,341,
TXS_1M,2009/3/5,13:00:00,4646.6899,408,
TXS_1M,2009/3/5,13:01:00,4647.8999,319,
TXS_1M,2009/3/5,13:02:00,4648.5898,235,
TXS_1M,2009/3/5,13:03:00,4647.9199,265,
TXS_1M,2009/3/5,13:04:00,4647.1401,233,
TXS_1M,2009/3/5,13:05:00,4644.8398,218,
TXS_1M,2009/3/5,13:06:00,4642.27,309,
TXS_1M,2009/3/5,13:07:00,4643.2998,197,
TXS_1M,2009/3/5,13:08:00,4644.0601,272,
TXS_1M,2009/3/5,13:09:00,4642.2202,238,
TXS_1M,2009/3/5,13:10:00,4644.3799,289,
TXS_1M,2009/3/5,13:11:00,4645.3799,313,
TXS_1M,2009/3/5,13:12:00,4644.5898,235,
TXS_1M,2009/3/5,13:13:00,4644.1899,409,
TXS_1M,2009/3/5,13:14:00,4644.4502,336,
TXS_1M,2009/3/5,13:15:00,4643.3198,315,
TXS_1M,2009/3/5,13:16:00,4643.2998,396,
TXS_1M,2009/3/5,13:17:00,4642.5,301,
TXS_1M,2009/3/5,13:18:00,4642.8799,437,
TXS_1M,2009/3/5,13:19:00,4641.3101,383,
TXS_1M,2009/3/5,13:20:00,4640.3398,392,
TXS_1M,2009/3/5,13:21:00,4636.3599,529,
TXS_1M,2009/3/5,13:22:00,4637.4102,406,
TXS_1M,2009/3/5,13:23:00,4636.9702,511,
TXS_1M,2009/3/5,13:24:00,4637.0601,461,
TXS_1M,2009/3/5,13:25:00,4635.1802,444,
TXS_1M,2009/3/5,13:26:00,4635.1802,0,
TXS_1M,2009/3/5,13:27:00,4635.1802,0,
TXS_1M,2009/3/5,13:28:00,4635.1802,0,
TXS_1M,2009/3/5,13:29:00,4635.1802,0,
TXS_1M,2009/3/5,13:30:00,4637.2002,3883,
TXS_1M,2009/3/6,09:00:00,4637.2002,101,
TXS_1M,2009/3/6,09:01:00,4604.8398,2367,
TXS_1M,2009/3/6,09:02:00,4597.8901,643,
TXS_1M,2009/3/6,09:03:00,4598.27,854,
TXS_1M,2009/3/6,09:04:00,4604.21,784,
TXS_1M,2009/3/6,09:05:00,4610.21,725,
TXS_1M,2009/3/6,09:06:00,4614.9199,936,
TXS_1M,2009/3/6,09:07:00,4615.6602,638,
TXS_1M,2009/3/6,09:08:00,4611.1401,692,
TXS_1M,2009/3/6,09:09:00,4610.7598,645,
TXS_1M,2009/3/6,09:10:00,4611.0601,560,
TXS_1M,2009/3/6,09:11:00,4606.4399,601,
TXS_1M,2009/3/6,09:12:00,4603.27,445,
TXS_1M,2009/3/6,09:13:00,4601.6802,561,
TXS_1M,2009/3/6,09:14:00,4600.1401,487,
TXS_1M,2009/3/6,09:15:00,4598.9199,428,
TXS_1M,2009/3/6,09:16:00,4599.1001,545,
TXS_1M,2009/3/6,09:17:00,4599.8398,361,
TXS_1M,2009/3/6,09:18:00,4602.2998,477,
TXS_1M,2009/3/6,09:19:00,4606.9502,444,
TXS_1M,2009/3/6,09:20:00,4611.3701,411,
TXS_1M,2009/3/6,09:21:00,4616.8501,583,
TXS_1M,2009/3/6,09:22:00,4621.0,427,
TXS_1M,2009/3/6,09:23:00,4623.6299,604,
TXS_1M,2009/3/6,09:24:00,4627.5698,518,
TXS_1M,2009/3/6,09:25:00,4629.3198,436,
TXS_1M,2009/3/6,09:26:00,4631.1802,690,
TXS_1M,2009/3/6,09:27:00,4631.4902,453,
TXS_1M,2009/3/6,09:28:00,4628.0698,549,
TXS_1M,2009/3/6,09:29:00,4625.0298,475,
TXS_1M,2009/3/6,09:30:00,4620.1099,403,
TXS_1M,2009/3/6,09:31:00,4613.8701,534,
TXS_1M,2009/3/6,09:32:00,4611.6201,377,
TXS_1M,2009/3/6,09:33:00,4609.25,425,
TXS_1M,2009/3/6,09:34:00,4606.4399,338,
TXS_1M,2009/3/6,09:35:00,4607.0098,260,
TXS_1M,2009/3/6,09:36:00,4607.9199,358,
TXS_1M,2009/3/6,09:37:00,4608.6899,235,
TXS_1M,2009/3/6,09:38:00,4611.0601,323,
TXS_1M,2009/3/6,09:39:00,4614.02,262,
TXS_1M,2009/3/6,09:40:00,4614.2202,222,
TXS_1M,2009/3/6,09:41:00,4617.3198,327,
TXS_1M,2009/3/6,09:42:00,4619.8198,213,
TXS_1M,2009/3/6,09:43:00,4620.5898,421,
TXS_1M,2009/3/6,09:44:00,4625.1899,353,
TXS_1M,2009/3/6,09:45:00,4625.8799,306,
TXS_1M,2009/3/6,09:46:00,4628.5498,425,
TXS_1M,2009/3/6,09:47:00,4630.23,263,
TXS_1M,2009/3/6,09:48:00,4631.7598,384,
TXS_1M,2009/3/6,09:49:00,4632.79,303,
TXS_1M,2009/3/6,09:50:00,4634.5498,390,
TXS_1M,2009/3/6,09:51:00,4638.3599,569,
TXS_1M,2009/3/6,09:52:00,4640.5898,445,
TXS_1M,2009/3/6,09:53:00,4642.5298,694,
TXS_1M,2009/3/6,09:54:00,4644.3701,489,
TXS_1M,2009/3/6,09:55:00,4644.75,404,
TXS_1M,2009/3/6,09:56:00,4643.4502,517,
TXS_1M,2009/3/6,09:57:00,4641.71,331,
TXS_1M,2009/3/6,09:58:00,4639.1699,405,
TXS_1M,2009/3/6,09:59:00,4636.8198,388,
TXS_1M,2009/3/6,10:00:00,4634.7002,324,
TXS_1M,2009/3/6,10:01:00,4632.6602,397,
TXS_1M,2009/3/6,10:02:00,4630.3799,220,
TXS_1M,2009/3/6,10:03:00,4629.1602,314,
TXS_1M,2009/3/6,10:04:00,4630.0298,266,
TXS_1M,2009/3/6,10:05:00,4630.25,254,
TXS_1M,2009/3/6,10:06:00,4631.8501,337,
TXS_1M,2009/3/6,10:07:00,4633.0801,240,
TXS_1M,2009/3/6,10:08:00,4636.1401,377,
TXS_1M,2009/3/6,10:09:00,4638.6602,401,
TXS_1M,2009/3/6,10:10:00,4643.4702,434,
TXS_1M,2009/3/6,10:11:00,4650.54,650,
TXS_1M,2009/3/6,10:12:00,4649.8398,457,
TXS_1M,2009/3/6,10:13:00,4649.9399,553,
TXS_1M,2009/3/6,10:14:00,4649.3599,407,
TXS_1M,2009/3/6,10:15:00,4649.3501,339,
TXS_1M,2009/3/6,10:16:00,4649.1299,398,
TXS_1M,2009/3/6,10:17:00,4652.4199,316,
TXS_1M,2009/3/6,10:18:00,4653.6099,376,
TXS_1M,2009/3/6,10:19:00,4653.98,284,
TXS_1M,2009/3/6,10:20:00,4653.0498,307,
TXS_1M,2009/3/6,10:21:00,4652.5498,347,
TXS_1M,2009/3/6,10:22:00,4650.3101,238,
TXS_1M,2009/3/6,10:23:00,4648.5498,295,
TXS_1M,2009/3/6,10:24:00,4645.4702,263,
TXS_1M,2009/3/6,10:25:00,4641.21,288,
TXS_1M,2009/3/6,10:26:00,4637.2002,374,
TXS_1M,2009/3/6,10:27:00,4634.7002,292,
TXS_1M,2009/3/6,10:28:00,4631.8301,334,
TXS_1M,2009/3/6,10:29:00,4629.7202,274,
TXS_1M,2009/3/6,10:30:00,4632.7598,260,
TXS_1M,2009/3/6,10:31:00,4632.21,283,
TXS_1M,2009/3/6,10:32:00,4632.04,201,
TXS_1M,2009/3/6,10:33:00,4634.3901,231,
TXS_1M,2009/3/6,10:34:00,4632.5801,157,
TXS_1M,2009/3/6,10:35:00,4633.2402,165,
TXS_1M,2009/3/6,10:36:00,4632.3799,188,
TXS_1M,2009/3/6,10:37:00,4633.1899,195,
TXS_1M,2009/3/6,10:38:00,4639.4102,233,
TXS_1M,2009/3/6,10:39:00,4637.8501,161,
TXS_1M,2009/3/6,10:40:00,4637.6699,116,
TXS_1M,2009/3/6,10:41:00,4639.5098,179,
TXS_1M,2009/3/6,10:42:00,4639.0298,133,
TXS_1M,2009/3/6,10:43:00,4638.5801,195,
TXS_1M,2009/3/6,10:44:00,4639.3198,124,
TXS_1M,2009/3/6,10:45:00,4641.3198,165,
TXS_1M,2009/3/6,10:46:00,4643.3701,262,
TXS_1M,2009/3/6,10:47:00,4644.9502,238,
TXS_1M,2009/3/6,10:48:00,4648.04,309,
TXS_1M,2009/3/6,10:49:00,4655.1699,349,
TXS_1M,2009/3/6,10:50:00,4655.96,260,
TXS_1M,2009/3/6,10:51:00,4656.2202,364,
TXS_1M,2009/3/6,10:52:00,4656.7402,221,
TXS_1M,2009/3/6,10:53:00,4656.8799,301,
TXS_1M,2009/3/6,10:54:00,4656.25,231,
TXS_1M,2009/3/6,10:55:00,4654.23,166,
TXS_1M,2009/3/6,10:56:00,4651.8901,230,
TXS_1M,2009/3/6,10:57:00,4650.23,183,
TXS_1M,2009/3/6,10:58:00,4648.5898,180,
TXS_1M,2009/3/6,10:59:00,4649.8901,161,
TXS_1M,2009/3/6,11:00:00,4652.5898,144,
TXS_1M,2009/3/6,11:01:00,4649.9902,174,
TXS_1M,2009/3/6,11:02:00,4648.96,95,
TXS_1M,2009/3/6,11:03:00,4647.8101,164,
TXS_1M,2009/3/6,11:04:00,4647.02,137,
TXS_1M,2009/3/6,11:05:00,4646.71,157,
TXS_1M,2009/3/6,11:06:00,4645.6602,202,
TXS_1M,2009/3/6,11:07:00,4650.4502,203,
TXS_1M,2009/3/6,11:08:00,4648.6401,205,
TXS_1M,2009/3/6,11:09:00,4648.9102,154,
TXS_1M,2009/3/6,11:10:00,4647.9102,145,
TXS_1M,2009/3/6,11:11:00,4647.8301,201,
TXS_1M,2009/3/6,11:12:00,4645.9502,139,
TXS_1M,2009/3/6,11:13:00,4643.7202,217,
TXS_1M,2009/3/6,11:14:00,4643.71,157,
TXS_1M,2009/3/6,11:15:00,4643.0601,144,
TXS_1M,2009/3/6,11:16:00,4641.3301,203,
TXS_1M,2009/3/6,11:17:00,4641.6401,156,
TXS_1M,2009/3/6,11:18:00,4640.5898,213,
TXS_1M,2009/3/6,11:19:00,4640.6802,133,
TXS_1M,2009/3/6,11:20:00,4639.79,153,
TXS_1M,2009/3/6,11:21:00,4638.7798,226,
TXS_1M,2009/3/6,11:22:00,4636.3398,162,
TXS_1M,2009/3/6,11:23:00,4635.1099,286,
TXS_1M,2009/3/6,11:24:00,4633.4399,203,
TXS_1M,2009/3/6,11:25:00,4631.1499,208,
TXS_1M,2009/3/6,11:26:00,4629.5898,282,
TXS_1M,2009/3/6,11:27:00,4628.3301,225,
TXS_1M,2009/3/6,11:28:00,4627.1499,282,
TXS_1M,2009/3/6,11:29:00,4631.25,253,
TXS_1M,2009/3/6,11:30:00,4632.9502,228,
TXS_1M,2009/3/6,11:31:00,4633.5698,208,
TXS_1M,2009/3/6,11:32:00,4630.8301,168,
TXS_1M,2009/3/6,11:33:00,4628.5698,312,
TXS_1M,2009/3/6,11:34:00,4626.3101,268,
TXS_1M,2009/3/6,11:35:00,4622.8901,323,
TXS_1M,2009/3/6,11:36:00,4617.0698,475,
TXS_1M,2009/3/6,11:37:00,4613.8701,385,
TXS_1M,2009/3/6,11:38:00,4610.9399,482,
TXS_1M,2009/3/6,11:39:00,4609.8501,317,
TXS_1M,2009/3/6,11:40:00,4609.8701,321,
TXS_1M,2009/3/6,11:41:00,4617.4902,377,
TXS_1M,2009/3/6,11:42:00,4616.8501,201,
TXS_1M,2009/3/6,11:43:00,4618.96,246,
TXS_1M,2009/3/6,11:44:00,4617.1299,153,
TXS_1M,2009/3/6,11:45:00,4616.3999,158,
TXS_1M,2009/3/6,11:46:00,4616.9702,203,
TXS_1M,2009/3/6,11:47:00,4617.4399,141,
TXS_1M,2009/3/6,11:48:00,4617.1699,178,
TXS_1M,2009/3/6,11:49:00,4618.4902,123,
TXS_1M,2009/3/6,11:50:00,4618.8599,115,
TXS_1M,2009/3/6,11:51:00,4625.3599,267,
TXS_1M,2009/3/6,11:52:00,4628.6201,191,
TXS_1M,2009/3/6,11:53:00,4629.75,264,
TXS_1M,2009/3/6,11:54:00,4629.52,134,
TXS_1M,2009/3/6,11:55:00,4629.4302,146,
TXS_1M,2009/3/6,11:56:00,4629.96,155,
TXS_1M,2009/3/6,11:57:00,4627.9399,131,
TXS_1M,2009/3/6,11:58:00,4631.2202,213,
TXS_1M,2009/3/6,11:59:00,4631.8799,191,
TXS_1M,2009/3/6,12:00:00,4631.1401,176,
TXS_1M,2009/3/6,12:01:00,4630.0098,212,
TXS_1M,2009/3/6,12:02:00,4628.3999,127,
TXS_1M,2009/3/6,12:03:00,4625.2002,186,
TXS_1M,2009/3/6,12:04:00,4624.0498,116,
TXS_1M,2009/3/6,12:05:00,4624.4502,132,
TXS_1M,2009/3/6,12:06:00,4630.6899,249,
TXS_1M,2009/3/6,12:07:00,4631.3799,174,
TXS_1M,2009/3/6,12:08:00,4637.6299,414,
TXS_1M,2009/3/6,12:09:00,4642.5698,374,
TXS_1M,2009/3/6,12:10:00,4643.8701,262,
TXS_1M,2009/3/6,12:11:00,4645.0601,286,
TXS_1M,2009/3/6,12:12:00,4644.02,166,
TXS_1M,2009/3/6,12:13:00,4640.98,233,
TXS_1M,2009/3/6,12:14:00,4637.5098,114,
TXS_1M,2009/3/6,12:15:00,4636.0498,120,
TXS_1M,2009/3/6,12:16:00,4642.3198,175,
TXS_1M,2009/3/6,12:17:00,4641.8901,138,
TXS_1M,2009/3/6,12:18:00,4642.1499,173,
TXS_1M,2009/3/6,12:19:00,4641.6401,93,
TXS_1M,2009/3/6,12:20:00,4640.8999,107,
TXS_1M,2009/3/6,12:21:00,4640.1099,236,
TXS_1M,2009/3/6,12:22:00,4638.23,119,
TXS_1M,2009/3/6,12:23:00,4638.6499,182,
TXS_1M,2009/3/6,12:24:00,4638.1899,125,
TXS_1M,2009/3/6,12:25:00,4639.7798,141,
TXS_1M,2009/3/6,12:26:00,4640.2202,182,
TXS_1M,2009/3/6,12:27:00,4641.6499,107,
TXS_1M,2009/3/6,12:28:00,4650.3701,525,
TXS_1M,2009/3/6,12:29:00,4653.4199,478,
TXS_1M,2009/3/6,12:30:00,4654.04,260,
TXS_1M,2009/3/6,12:31:00,4653.46,290,
TXS_1M,2009/3/6,12:32:00,4651.8398,173,
TXS_1M,2009/3/6,12:33:00,4650.8301,210,
TXS_1M,2009/3/6,12:34:00,4649.23,120,
TXS_1M,2009/3/6,12:35:00,4648.4902,134,
TXS_1M,2009/3/6,12:36:00,4654.1299,220,
TXS_1M,2009/3/6,12:37:00,4656.2002,183,
TXS_1M,2009/3/6,12:38:00,4656.3198,267,
TXS_1M,2009/3/6,12:39:00,4655.4902,240,
TXS_1M,2009/3/6,12:40:00,4655.3398,169,
TXS_1M,2009/3/6,12:41:00,4655.96,223,
TXS_1M,2009/3/6,12:42:00,4655.8501,227,
TXS_1M,2009/3/6,12:43:00,4658.9702,326,
TXS_1M,2009/3/6,12:44:00,4658.8799,208,
TXS_1M,2009/3/6,12:45:00,4657.6099,205,
TXS_1M,2009/3/6,12:46:00,4658.2002,269,
TXS_1M,2009/3/6,12:47:00,4657.8301,178,
TXS_1M,2009/3/6,12:48:00,4662.3599,330,
TXS_1M,2009/3/6,12:49:00,4661.77,192,
TXS_1M,2009/3/6,12:50:00,4661.5298,219,
TXS_1M,2009/3/6,12:51:00,4659.8101,253,
TXS_1M,2009/3/6,12:52:00,4656.71,180,
TXS_1M,2009/3/6,12:53:00,4651.3398,294,
TXS_1M,2009/3/6,12:54:00,4647.4199,257,
TXS_1M,2009/3/6,12:55:00,4644.0601,226,
TXS_1M,2009/3/6,12:56:00,4643.52,313,
TXS_1M,2009/3/6,12:57:00,4642.5698,200,
TXS_1M,2009/3/6,12:58:00,4641.1299,267,
TXS_1M,2009/3/6,12:59:00,4642.0298,213,
TXS_1M,2009/3/6,13:00:00,4642.4102,206,
TXS_1M,2009/3/6,13:01:00,4641.1299,251,
TXS_1M,2009/3/6,13:02:00,4641.02,173,
TXS_1M,2009/3/6,13:03:00,4648.0098,366,
TXS_1M,2009/3/6,13:04:00,4650.3101,248,
TXS_1M,2009/3/6,13:05:00,4651.0698,368,
TXS_1M,2009/3/6,13:06:00,4652.2798,270,
TXS_1M,2009/3/6,13:07:00,4651.1699,217,
TXS_1M,2009/3/6,13:08:00,4651.1201,298,
TXS_1M,2009/3/6,13:09:00,4651.0801,219,
TXS_1M,2009/3/6,13:10:00,4651.1401,259,
TXS_1M,2009/3/6,13:11:00,4651.6099,293,
TXS_1M,2009/3/6,13:12:00,4652.3501,209,
TXS_1M,2009/3/6,13:13:00,4650.71,347,
TXS_1M,2009/3/6,13:14:00,4650.0801,243,
TXS_1M,2009/3/6,13:15:00,4649.23,233,
TXS_1M,2009/3/6,13:16:00,4647.6802,314,
TXS_1M,2009/3/6,13:17:00,4652.0,328,
TXS_1M,2009/3/6,13:18:00,4652.5298,566,
TXS_1M,2009/3/6,13:19:00,4653.8501,395,
TXS_1M,2009/3/6,13:20:00,4656.8198,438,
TXS_1M,2009/3/6,13:21:00,4656.2402,607,
TXS_1M,2009/3/6,13:22:00,4656.7598,440,
TXS_1M,2009/3/6,13:23:00,4653.1299,555,
TXS_1M,2009/3/6,13:24:00,4652.0898,438,
TXS_1M,2009/3/6,13:25:00,4650.8501,417,
TXS_1M,2009/3/6,13:26:00,4650.8501,0,
TXS_1M,2009/3/6,13:27:00,4650.8501,0,
TXS_1M,2009/3/6,13:28:00,4650.8501,0,
TXS_1M,2009/3/6,13:29:00,4650.8501,0,
TXS_1M,2009/3/6,13:30:00,4653.6299,3685,
TXS_1M,2009/3/9,09:00:00,4653.6299,26,
TXS_1M,2009/3/9,09:01:00,4643.6201,3138,
TXS_1M,2009/3/9,09:02:00,4649.5498,840,
TXS_1M,2009/3/9,09:03:00,4647.0,891,
TXS_1M,2009/3/9,09:04:00,4651.48,894,
TXS_1M,2009/3/9,09:05:00,4659.1499,776,
TXS_1M,2009/3/9,09:06:00,4660.1299,1031,
TXS_1M,2009/3/9,09:07:00,4657.8799,621,
TXS_1M,2009/3/9,09:08:00,4653.71,747,
TXS_1M,2009/3/9,09:09:00,4649.5698,783,
TXS_1M,2009/3/9,09:10:00,4646.5,547,
TXS_1M,2009/3/9,09:11:00,4639.9199,660,
TXS_1M,2009/3/9,09:12:00,4636.8701,397,
TXS_1M,2009/3/9,09:13:00,4634.2402,532,
TXS_1M,2009/3/9,09:14:00,4631.9502,476,
TXS_1M,2009/3/9,09:15:00,4634.1802,434,
TXS_1M,2009/3/9,09:16:00,4635.8101,532,
TXS_1M,2009/3/9,09:17:00,4637.1099,390,
TXS_1M,2009/3/9,09:18:00,4639.21,451,
TXS_1M,2009/3/9,09:19:00,4640.6099,439,
TXS_1M,2009/3/9,09:20:00,4641.21,499,
TXS_1M,2009/3/9,09:21:00,4641.6499,739,
TXS_1M,2009/3/9,09:22:00,4638.7002,518,
TXS_1M,2009/3/9,09:23:00,4632.8301,712,
TXS_1M,2009/3/9,09:24:00,4626.4102,578,
TXS_1M,2009/3/9,09:25:00,4622.54,606,
TXS_1M,2009/3/9,09:26:00,4617.0498,760,
TXS_1M,2009/3/9,09:27:00,4614.5801,581,
TXS_1M,2009/3/9,09:28:00,4614.2598,895,
TXS_1M,2009/3/9,09:29:00,4616.6802,512,
TXS_1M,2009/3/9,09:30:00,4617.9302,394,
TXS_1M,2009/3/9,09:31:00,4617.6602,459,
TXS_1M,2009/3/9,09:32:00,4617.2798,280,
TXS_1M,2009/3/9,09:33:00,4616.4102,391,
TXS_1M,2009/3/9,09:34:00,4614.3198,367,
TXS_1M,2009/3/9,09:35:00,4614.0,300,
TXS_1M,2009/3/9,09:36:00,4609.9702,483,
TXS_1M,2009/3/9,09:37:00,4603.0801,363,
TXS_1M,2009/3/9,09:38:00,4593.8799,726,
TXS_1M,2009/3/9,09:39:00,4586.7998,780,
TXS_1M,2009/3/9,09:40:00,4582.6001,623,
TXS_1M,2009/3/9,09:41:00,4578.0498,802,
TXS_1M,2009/3/9,09:42:00,4578.75,425,
TXS_1M,2009/3/9,09:43:00,4584.2402,648,
TXS_1M,2009/3/9,09:44:00,4591.1499,395,
TXS_1M,2009/3/9,09:45:00,4594.7798,344,
TXS_1M,2009/3/9,09:46:00,4595.1602,416,
TXS_1M,2009/3/9,09:47:00,4597.6001,244,
TXS_1M,2009/3/9,09:48:00,4598.4502,287,
TXS_1M,2009/3/9,09:49:00,4598.71,257,
TXS_1M,2009/3/9,09:50:00,4599.71,213,
TXS_1M,2009/3/9,09:51:00,4599.3101,289,
TXS_1M,2009/3/9,09:52:00,4600.1602,191,
TXS_1M,2009/3/9,09:53:00,4599.0298,277,
TXS_1M,2009/3/9,09:54:00,4597.4199,241,
TXS_1M,2009/3/9,09:55:00,4598.2202,207,
TXS_1M,2009/3/9,09:56:00,4598.48,262,
TXS_1M,2009/3/9,09:57:00,4598.2402,175,
TXS_1M,2009/3/9,09:58:00,4598.8799,218,
TXS_1M,2009/3/9,09:59:00,4598.6099,194,
TXS_1M,2009/3/9,10:00:00,4599.8799,199,
TXS_1M,2009/3/9,10:01:00,4602.0601,281,
TXS_1M,2009/3/9,10:02:00,4602.9702,174,
TXS_1M,2009/3/9,10:03:00,4606.1099,303,
TXS_1M,2009/3/9,10:04:00,4608.9302,276,
TXS_1M,2009/3/9,10:05:00,4610.8398,239,
TXS_1M,2009/3/9,10:06:00,4614.1099,360,
TXS_1M,2009/3/9,10:07:00,4614.3198,248,
TXS_1M,2009/3/9,10:08:00,4616.1201,327,
TXS_1M,2009/3/9,10:09:00,4615.52,232,
TXS_1M,2009/3/9,10:10:00,4615.3301,162,
TXS_1M,2009/3/9,10:11:00,4613.52,260,
TXS_1M,2009/3/9,10:12:00,4612.0498,147,
TXS_1M,2009/3/9,10:13:00,4611.04,208,
TXS_1M,2009/3/9,10:14:00,4608.52,201,
TXS_1M,2009/3/9,10:15:00,4608.5801,187,
TXS_1M,2009/3/9,10:16:00,4606.8101,260,
TXS_1M,2009/3/9,10:17:00,4606.6602,159,
TXS_1M,2009/3/9,10:18:00,4606.73,209,
TXS_1M,2009/3/9,10:19:00,4605.3901,153,
TXS_1M,2009/3/9,10:20:00,4605.0,142,
TXS_1M,2009/3/9,10:21:00,4604.4199,238,
TXS_1M,2009/3/9,10:22:00,4602.0098,208,
TXS_1M,2009/3/9,10:23:00,4601.4502,163,
TXS_1M,2009/3/9,10:24:00,4600.7002,152,
TXS_1M,2009/3/9,10:25:00,4600.9702,137,
TXS_1M,2009/3/9,10:26:00,4601.52,156,
TXS_1M,2009/3/9,10:27:00,4603.04,108,
TXS_1M,2009/3/9,10:28:00,4603.46,192,
TXS_1M,2009/3/9,10:29:00,4606.0,200,
TXS_1M,2009/3/9,10:30:00,4605.98,197,
TXS_1M,2009/3/9,10:31:00,4608.7002,270,
TXS_1M,2009/3/9,10:32:00,4610.2402,181,
TXS_1M,2009/3/9,10:33:00,4611.8301,310,
TXS_1M,2009/3/9,10:34:00,4613.0498,221,
TXS_1M,2009/3/9,10:35:00,4613.2598,235,
TXS_1M,2009/3/9,10:36:00,4614.5,228,
TXS_1M,2009/3/9,10:37:00,4615.4399,159,
TXS_1M,2009/3/9,10:38:00,4613.7598,258,
TXS_1M,2009/3/9,10:39:00,4611.8398,254,
TXS_1M,2009/3/9,10:40:00,4607.1499,207,
TXS_1M,2009/3/9,10:41:00,4606.0,229,
TXS_1M,2009/3/9,10:42:00,4604.7402,161,
TXS_1M,2009/3/9,10:43:00,4604.4502,159,
TXS_1M,2009/3/9,10:44:00,4604.8901,126,
TXS_1M,2009/3/9,10:45:00,4603.9302,150,
TXS_1M,2009/3/9,10:46:00,4603.0601,163,
TXS_1M,2009/3/9,10:47:00,4602.98,115,
TXS_1M,2009/3/9,10:48:00,4602.3501,216,
TXS_1M,2009/3/9,10:49:00,4602.3398,119,
TXS_1M,2009/3/9,10:50:00,4603.4502,150,
TXS_1M,2009/3/9,10:51:00,4603.3599,161,
TXS_1M,2009/3/9,10:52:00,4604.8301,134,
TXS_1M,2009/3/9,10:53:00,4605.1299,223,
TXS_1M,2009/3/9,10:54:00,4605.9102,151,
TXS_1M,2009/3/9,10:55:00,4606.5898,133,
TXS_1M,2009/3/9,10:56:00,4607.3301,167,
TXS_1M,2009/3/9,10:57:00,4608.2998,111,
TXS_1M,2009/3/9,10:58:00,4605.8901,190,
TXS_1M,2009/3/9,10:59:00,4606.4102,159,
TXS_1M,2009/3/9,11:00:00,4607.3198,136,
TXS_1M,2009/3/9,11:01:00,4604.5698,213,
TXS_1M,2009/3/9,11:02:00,4602.3799,179,
TXS_1M,2009/3/9,11:03:00,4603.0098,195,
TXS_1M,2009/3/9,11:04:00,4602.5498,169,
TXS_1M,2009/3/9,11:05:00,4601.6802,128,
TXS_1M,2009/3/9,11:06:00,4601.8101,190,
TXS_1M,2009/3/9,11:07:00,4603.2998,107,
TXS_1M,2009/3/9,11:08:00,4603.7798,155,
TXS_1M,2009/3/9,11:09:00,4601.6899,124,
TXS_1M,2009/3/9,11:10:00,4602.1401,124,
TXS_1M,2009/3/9,11:11:00,4602.3901,219,
TXS_1M,2009/3/9,11:12:00,4604.0601,134,
TXS_1M,2009/3/9,11:13:00,4604.6802,181,
TXS_1M,2009/3/9,11:14:00,4605.5698,135,
TXS_1M,2009/3/9,11:15:00,4606.0898,156,
TXS_1M,2009/3/9,11:16:00,4607.4302,169,
TXS_1M,2009/3/9,11:17:00,4608.2402,170,
TXS_1M,2009/3/9,11:18:00,4606.6699,245,
TXS_1M,2009/3/9,11:19:00,4606.77,188,
TXS_1M,2009/3/9,11:20:00,4607.1899,216,
TXS_1M,2009/3/9,11:21:00,4605.4502,231,
TXS_1M,2009/3/9,11:22:00,4606.7002,140,
TXS_1M,2009/3/9,11:23:00,4607.73,231,
TXS_1M,2009/3/9,11:24:00,4608.77,162,
TXS_1M,2009/3/9,11:25:00,4610.7998,167,
TXS_1M,2009/3/9,11:26:00,4611.3901,204,
TXS_1M,2009/3/9,11:27:00,4611.6899,122,
TXS_1M,2009/3/9,11:28:00,4611.3701,161,
TXS_1M,2009/3/9,11:29:00,4611.9502,102,
TXS_1M,2009/3/9,11:30:00,4611.8701,101,
TXS_1M,2009/3/9,11:31:00,4612.04,161,
TXS_1M,2009/3/9,11:32:00,4610.96,149,
TXS_1M,2009/3/9,11:33:00,4608.3101,242,
TXS_1M,2009/3/9,11:34:00,4606.9399,159,
TXS_1M,2009/3/9,11:35:00,4606.6001,174,
TXS_1M,2009/3/9,11:36:00,4605.8701,199,
TXS_1M,2009/3/9,11:37:00,4607.3198,108,
TXS_1M,2009/3/9,11:38:00,4607.04,163,
TXS_1M,2009/3/9,11:39:00,4606.5898,99,
TXS_1M,2009/3/9,11:40:00,4607.2998,109,
TXS_1M,2009/3/9,11:41:00,4606.8398,150,
TXS_1M,2009/3/9,11:42:00,4607.6001,110,
TXS_1M,2009/3/9,11:43:00,4607.6001,220,
TXS_1M,2009/3/9,11:44:00,4608.0801,137,
TXS_1M,2009/3/9,11:45:00,4609.0698,131,
TXS_1M,2009/3/9,11:46:00,4608.3999,192,
TXS_1M,2009/3/9,11:47:00,4609.0698,119,
TXS_1M,2009/3/9,11:48:00,4607.8701,185,
TXS_1M,2009/3/9,11:49:00,4609.3701,128,
TXS_1M,2009/3/9,11:50:00,4608.8501,122,
TXS_1M,2009/3/9,11:51:00,4607.8901,188,
TXS_1M,2009/3/9,11:52:00,4607.7798,141,
TXS_1M,2009/3/9,11:53:00,4608.0,193,
TXS_1M,2009/3/9,11:54:00,4607.1201,145,
TXS_1M,2009/3/9,11:55:00,4606.5801,174,
TXS_1M,2009/3/9,11:56:00,4603.3101,248,
TXS_1M,2009/3/9,11:57:00,4601.9502,204,
TXS_1M,2009/3/9,11:58:00,4601.46,233,
TXS_1M,2009/3/9,11:59:00,4600.96,161,
TXS_1M,2009/3/9,12:00:00,4601.0098,145,
TXS_1M,2009/3/9,12:01:00,4599.3198,170,
TXS_1M,2009/3/9,12:02:00,4600.6099,127,
TXS_1M,2009/3/9,12:03:00,4599.54,188,
TXS_1M,2009/3/9,12:04:00,4599.1401,141,
TXS_1M,2009/3/9,12:05:00,4598.4302,290,
TXS_1M,2009/3/9,12:06:00,4597.4199,214,
TXS_1M,2009/3/9,12:07:00,4597.0298,198,
TXS_1M,2009/3/9,12:08:00,4594.9502,263,
TXS_1M,2009/3/9,12:09:00,4593.6802,211,
TXS_1M,2009/3/9,12:10:00,4591.2598,249,
TXS_1M,2009/3/9,12:11:00,4589.98,403,
TXS_1M,2009/3/9,12:12:00,4587.25,300,
TXS_1M,2009/3/9,12:13:00,4586.1802,338,
TXS_1M,2009/3/9,12:14:00,4586.73,193,
TXS_1M,2009/3/9,12:15:00,4587.3999,202,
TXS_1M,2009/3/9,12:16:00,4589.9502,189,
TXS_1M,2009/3/9,12:17:00,4592.3398,151,
TXS_1M,2009/3/9,12:18:00,4592.98,175,
TXS_1M,2009/3/9,12:19:00,4593.4702,148,
TXS_1M,2009/3/9,12:20:00,4594.0,148,
TXS_1M,2009/3/9,12:21:00,4595.3701,151,
TXS_1M,2009/3/9,12:22:00,4596.77,138,
TXS_1M,2009/3/9,12:23:00,4597.4702,166,
TXS_1M,2009/3/9,12:24:00,4597.5098,126,
TXS_1M,2009/3/9,12:25:00,4596.8501,112,
TXS_1M,2009/3/9,12:26:00,4596.8799,148,
TXS_1M,2009/3/9,12:27:00,4596.1699,180,
TXS_1M,2009/3/9,12:28:00,4595.71,175,
TXS_1M,2009/3/9,12:29:00,4595.0098,125,
TXS_1M,2009/3/9,12:30:00,4594.9199,135,
TXS_1M,2009/3/9,12:31:00,4595.9102,186,
TXS_1M,2009/3/9,12:32:00,4595.5498,159,
TXS_1M,2009/3/9,12:33:00,4596.6299,178,
TXS_1M,2009/3/9,12:34:00,4596.5298,154,
TXS_1M,2009/3/9,12:35:00,4597.2598,122,
TXS_1M,2009/3/9,12:36:00,4596.7002,178,
TXS_1M,2009/3/9,12:37:00,4597.4502,126,
TXS_1M,2009/3/9,12:38:00,4597.1499,208,
TXS_1M,2009/3/9,12:39:00,4598.3101,138,
TXS_1M,2009/3/9,12:40:00,4598.98,173,
TXS_1M,2009/3/9,12:41:00,4603.9302,237,
TXS_1M,2009/3/9,12:42:00,4605.6099,195,
TXS_1M,2009/3/9,12:43:00,4607.7998,246,
TXS_1M,2009/3/9,12:44:00,4608.73,176,
TXS_1M,2009/3/9,12:45:00,4609.9502,196,
TXS_1M,2009/3/9,12:46:00,4609.8198,195,
TXS_1M,2009/3/9,12:47:00,4610.0098,159,
TXS_1M,2009/3/9,12:48:00,4611.46,214,
TXS_1M,2009/3/9,12:49:00,4611.6401,143,
TXS_1M,2009/3/9,12:50:00,4612.5098,178,
TXS_1M,2009/3/9,12:51:00,4615.4902,252,
TXS_1M,2009/3/9,12:52:00,4618.0498,367,
TXS_1M,2009/3/9,12:53:00,4624.5298,495,
TXS_1M,2009/3/9,12:54:00,4630.7798,421,
TXS_1M,2009/3/9,12:55:00,4633.1899,420,
TXS_1M,2009/3/9,12:56:00,4638.9102,524,
TXS_1M,2009/3/9,12:57:00,4637.8799,336,
TXS_1M,2009/3/9,12:58:00,4632.79,389,
TXS_1M,2009/3/9,12:59:00,4628.8398,261,
TXS_1M,2009/3/9,13:00:00,4628.6699,311,
TXS_1M,2009/3/9,13:01:00,4630.02,276,
TXS_1M,2009/3/9,13:02:00,4629.1699,222,
TXS_1M,2009/3/9,13:03:00,4627.0601,278,
TXS_1M,2009/3/9,13:04:00,4625.1499,202,
TXS_1M,2009/3/9,13:05:00,4623.23,191,
TXS_1M,2009/3/9,13:06:00,4623.1602,282,
TXS_1M,2009/3/9,13:07:00,4624.5801,192,
TXS_1M,2009/3/9,13:08:00,4626.0801,272,
TXS_1M,2009/3/9,13:09:00,4625.73,198,
TXS_1M,2009/3/9,13:10:00,4624.73,175,
TXS_1M,2009/3/9,13:11:00,4625.3398,269,
TXS_1M,2009/3/9,13:12:00,4626.2402,166,
TXS_1M,2009/3/9,13:13:00,4625.4102,230,
TXS_1M,2009/3/9,13:14:00,4628.25,229,
TXS_1M,2009/3/9,13:15:00,4632.4199,333,
TXS_1M,2009/3/9,13:16:00,4640.6001,510,
TXS_1M,2009/3/9,13:17:00,4645.5,451,
TXS_1M,2009/3/9,13:18:00,4646.1602,464,
TXS_1M,2009/3/9,13:19:00,4647.3999,451,
TXS_1M,2009/3/9,13:20:00,4649.6299,379,
TXS_1M,2009/3/9,13:21:00,4645.73,495,
TXS_1M,2009/3/9,13:22:00,4642.71,343,
TXS_1M,2009/3/9,13:23:00,4639.8501,476,
TXS_1M,2009/3/9,13:24:00,4639.4902,581,
TXS_1M,2009/3/9,13:25:00,4637.5,402,
TXS_1M,2009/3/9,13:26:00,4637.5,0,
TXS_1M,2009/3/9,13:27:00,4637.5,0,
TXS_1M,2009/3/9,13:28:00,4637.5,0,
TXS_1M,2009/3/9,13:29:00,4637.5,0,
TXS_1M,2009/3/9,13:30:00,4628.2402,3215,
TXS_1M,2009/3/10,09:00:00,4628.2402,26,
TXS_1M,2009/3/10,09:01:00,4605.9199,2318,
TXS_1M,2009/3/10,09:02:00,4617.25,716,
TXS_1M,2009/3/10,09:03:00,4620.9902,968,
TXS_1M,2009/3/10,09:04:00,4621.3301,865,
TXS_1M,2009/3/10,09:05:00,4617.3398,721,
TXS_1M,2009/3/10,09:06:00,4613.4902,1124,
TXS_1M,2009/3/10,09:07:00,4611.79,619,
TXS_1M,2009/3/10,09:08:00,4611.75,635,
TXS_1M,2009/3/10,09:09:00,4613.9102,525,
TXS_1M,2009/3/10,09:10:00,4615.6201,447,
TXS_1M,2009/3/10,09:11:00,4617.9502,589,
TXS_1M,2009/3/10,09:12:00,4619.3999,428,
TXS_1M,2009/3/10,09:13:00,4622.9302,639,
TXS_1M,2009/3/10,09:14:00,4627.1001,557,
TXS_1M,2009/3/10,09:15:00,4629.1299,509,
TXS_1M,2009/3/10,09:16:00,4628.9199,652,
TXS_1M,2009/3/10,09:17:00,4627.5298,458,
TXS_1M,2009/3/10,09:18:00,4628.5898,517,
TXS_1M,2009/3/10,09:19:00,4627.2998,431,
TXS_1M,2009/3/10,09:20:00,4625.2798,363,
TXS_1M,2009/3/10,09:21:00,4622.73,502,
TXS_1M,2009/3/10,09:22:00,4621.8301,305,
TXS_1M,2009/3/10,09:23:00,4622.23,339,
TXS_1M,2009/3/10,09:24:00,4623.3999,304,
TXS_1M,2009/3/10,09:25:00,4626.3999,286,
TXS_1M,2009/3/10,09:26:00,4633.8101,613,
TXS_1M,2009/3/10,09:27:00,4639.5098,477,
TXS_1M,2009/3/10,09:28:00,4643.3901,607,
TXS_1M,2009/3/10,09:29:00,4650.2002,623,
TXS_1M,2009/3/10,09:30:00,4652.1602,511,
TXS_1M,2009/3/10,09:31:00,4658.48,910,
TXS_1M,2009/3/10,09:32:00,4660.6802,499,
TXS_1M,2009/3/10,09:33:00,4658.3398,619,
TXS_1M,2009/3/10,09:34:00,4653.8901,509,
TXS_1M,2009/3/10,09:35:00,4651.3701,375,
TXS_1M,2009/3/10,09:36:00,4648.9502,496,
TXS_1M,2009/3/10,09:37:00,4646.9399,270,
TXS_1M,2009/3/10,09:38:00,4647.27,356,
TXS_1M,2009/3/10,09:39:00,4646.5498,340,
TXS_1M,2009/3/10,09:40:00,4647.7002,289,
TXS_1M,2009/3/10,09:41:00,4650.6001,402,
TXS_1M,2009/3/10,09:42:00,4649.3501,256,
TXS_1M,2009/3/10,09:43:00,4648.5801,365,
TXS_1M,2009/3/10,09:44:00,4646.8198,300,
TXS_1M,2009/3/10,09:45:00,4645.9302,245,
TXS_1M,2009/3/10,09:46:00,4642.6699,369,
TXS_1M,2009/3/10,09:47:00,4640.23,314,
TXS_1M,2009/3/10,09:48:00,4636.2202,385,
TXS_1M,2009/3/10,09:49:00,4635.0098,312,
TXS_1M,2009/3/10,09:50:00,4633.8398,304,
TXS_1M,2009/3/10,09:51:00,4632.9199,336,
TXS_1M,2009/3/10,09:52:00,4632.3398,239,
TXS_1M,2009/3/10,09:53:00,4633.4902,246,
TXS_1M,2009/3/10,09:54:00,4634.3501,204,
TXS_1M,2009/3/10,09:55:00,4636.3398,207,
TXS_1M,2009/3/10,09:56:00,4639.1001,337,
TXS_1M,2009/3/10,09:57:00,4640.77,229,
TXS_1M,2009/3/10,09:58:00,4643.2598,311,
TXS_1M,2009/3/10,09:59:00,4645.48,257,
TXS_1M,2009/3/10,10:00:00,4647.0,252,
TXS_1M,2009/3/10,10:01:00,4649.6299,383,
TXS_1M,2009/3/10,10:02:00,4648.7798,278,
TXS_1M,2009/3/10,10:03:00,4648.9199,358,
TXS_1M,2009/3/10,10:04:00,4647.9302,278,
TXS_1M,2009/3/10,10:05:00,4646.54,212,
TXS_1M,2009/3/10,10:06:00,4645.9502,288,
TXS_1M,2009/3/10,10:07:00,4646.0601,195,
TXS_1M,2009/3/10,10:08:00,4647.5098,292,
TXS_1M,2009/3/10,10:09:00,4647.8599,264,
TXS_1M,2009/3/10,10:10:00,4648.75,242,
TXS_1M,2009/3/10,10:11:00,4649.23,375,
TXS_1M,2009/3/10,10:12:00,4650.25,262,
TXS_1M,2009/3/10,10:13:00,4651.3101,334,
TXS_1M,2009/3/10,10:14:00,4652.8101,362,
TXS_1M,2009/3/10,10:15:00,4653.73,301,
TXS_1M,2009/3/10,10:16:00,4656.5098,448,
TXS_1M,2009/3/10,10:17:00,4658.9399,407,
TXS_1M,2009/3/10,10:18:00,4662.73,484,
TXS_1M,2009/3/10,10:19:00,4664.2402,493,
TXS_1M,2009/3/10,10:20:00,4663.96,304,
TXS_1M,2009/3/10,10:21:00,4662.0898,401,
TXS_1M,2009/3/10,10:22:00,4660.6001,224,
TXS_1M,2009/3/10,10:23:00,4658.5898,360,
TXS_1M,2009/3/10,10:24:00,4656.04,300,
TXS_1M,2009/3/10,10:25:00,4654.48,253,
TXS_1M,2009/3/10,10:26:00,4652.8101,280,
TXS_1M,2009/3/10,10:27:00,4652.6401,186,
TXS_1M,2009/3/10,10:28:00,4652.27,221,
TXS_1M,2009/3/10,10:29:00,4652.1899,227,
TXS_1M,2009/3/10,10:30:00,4651.9302,179,
TXS_1M,2009/3/10,10:31:00,4651.2402,224,
TXS_1M,2009/3/10,10:32:00,4650.8501,151,
TXS_1M,2009/3/10,10:33:00,4650.6099,239,
TXS_1M,2009/3/10,10:34:00,4649.2002,261,
TXS_1M,2009/3/10,10:35:00,4646.8799,197,
TXS_1M,2009/3/10,10:36:00,4644.4902,291,
TXS_1M,2009/3/10,10:37:00,4640.8501,343,
TXS_1M,2009/3/10,10:38:00,4638.6899,321,
TXS_1M,2009/3/10,10:39:00,4636.9702,259,
TXS_1M,2009/3/10,10:40:00,4636.5898,224,
TXS_1M,2009/3/10,10:41:00,4636.4199,280,
TXS_1M,2009/3/10,10:42:00,4636.8198,207,
TXS_1M,2009/3/10,10:43:00,4637.1401,202,
TXS_1M,2009/3/10,10:44:00,4637.6899,243,
TXS_1M,2009/3/10,10:45:00,4638.52,186,
TXS_1M,2009/3/10,10:46:00,4639.2598,239,
TXS_1M,2009/3/10,10:47:00,4638.25,139,
TXS_1M,2009/3/10,10:48:00,4639.9702,207,
TXS_1M,2009/3/10,10:49:00,4642.8301,165,
TXS_1M,2009/3/10,10:50:00,4643.2598,150,
TXS_1M,2009/3/10,10:51:00,4642.9199,185,
TXS_1M,2009/3/10,10:52:00,4644.0601,157,
TXS_1M,2009/3/10,10:53:00,4644.98,202,
TXS_1M,2009/3/10,10:54:00,4645.0898,159,
TXS_1M,2009/3/10,10:55:00,4647.1201,189,
TXS_1M,2009/3/10,10:56:00,4649.8501,239,
TXS_1M,2009/3/10,10:57:00,4650.1499,222,
TXS_1M,2009/3/10,10:58:00,4650.71,252,
TXS_1M,2009/3/10,10:59:00,4650.2002,233,
TXS_1M,2009/3/10,11:00:00,4650.46,176,
TXS_1M,2009/3/10,11:01:00,4648.4502,256,
TXS_1M,2009/3/10,11:02:00,4648.77,162,
TXS_1M,2009/3/10,11:03:00,4650.0,260,
TXS_1M,2009/3/10,11:04:00,4649.7598,198,
TXS_1M,2009/3/10,11:05:00,4650.1499,160,
TXS_1M,2009/3/10,11:06:00,4648.8101,192,
TXS_1M,2009/3/10,11:07:00,4649.1099,147,
TXS_1M,2009/3/10,11:08:00,4648.25,284,
TXS_1M,2009/3/10,11:09:00,4646.6401,311,
TXS_1M,2009/3/10,11:10:00,4644.6001,234,
TXS_1M,2009/3/10,11:11:00,4641.6802,587,
TXS_1M,2009/3/10,11:12:00,4638.8301,276,
TXS_1M,2009/3/10,11:13:00,4636.8901,460,
TXS_1M,2009/3/10,11:14:00,4636.7598,224,
TXS_1M,2009/3/10,11:15:00,4636.1899,185,
TXS_1M,2009/3/10,11:16:00,4636.7598,283,
TXS_1M,2009/3/10,11:17:00,4638.9102,159,
TXS_1M,2009/3/10,11:18:00,4643.7998,289,
TXS_1M,2009/3/10,11:19:00,4644.3799,201,
TXS_1M,2009/3/10,11:20:00,4645.29,160,
TXS_1M,2009/3/10,11:21:00,4643.3398,201,
TXS_1M,2009/3/10,11:22:00,4643.3799,160,
TXS_1M,2009/3/10,11:23:00,4641.6899,193,
TXS_1M,2009/3/10,11:24:00,4642.4502,151,
TXS_1M,2009/3/10,11:25:00,4644.8101,176,
TXS_1M,2009/3/10,11:26:00,4646.48,296,
TXS_1M,2009/3/10,11:27:00,4647.6899,209,
TXS_1M,2009/3/10,11:28:00,4649.7202,277,
TXS_1M,2009/3/10,11:29:00,4650.8198,166,
TXS_1M,2009/3/10,11:30:00,4650.9199,193,
TXS_1M,2009/3/10,11:31:00,4651.7998,251,
TXS_1M,2009/3/10,11:32:00,4652.1499,189,
TXS_1M,2009/3/10,11:33:00,4652.75,223,
TXS_1M,2009/3/10,11:34:00,4652.4199,185,
TXS_1M,2009/3/10,11:35:00,4651.9702,165,
TXS_1M,2009/3/10,11:36:00,4652.04,227,
TXS_1M,2009/3/10,11:37:00,4652.5498,163,
TXS_1M,2009/3/10,11:38:00,4652.6602,240,
TXS_1M,2009/3/10,11:39:00,4652.54,193,
TXS_1M,2009/3/10,11:40:00,4654.4302,199,
TXS_1M,2009/3/10,11:41:00,4659.8701,413,
TXS_1M,2009/3/10,11:42:00,4662.5898,287,
TXS_1M,2009/3/10,11:43:00,4663.77,289,
TXS_1M,2009/3/10,11:44:00,4663.25,269,
TXS_1M,2009/3/10,11:45:00,4662.7798,197,
TXS_1M,2009/3/10,11:46:00,4661.7598,287,
TXS_1M,2009/3/10,11:47:00,4660.4902,173,
TXS_1M,2009/3/10,11:48:00,4659.73,253,
TXS_1M,2009/3/10,11:49:00,4658.1001,175,
TXS_1M,2009/3/10,11:50:00,4657.29,156,
TXS_1M,2009/3/10,11:51:00,4655.9102,217,
TXS_1M,2009/3/10,11:52:00,4657.0098,161,
TXS_1M,2009/3/10,11:53:00,4654.5098,220,
TXS_1M,2009/3/10,11:54:00,4655.0601,167,
TXS_1M,2009/3/10,11:55:00,4654.4399,143,
TXS_1M,2009/3/10,11:56:00,4655.7002,200,
TXS_1M,2009/3/10,11:57:00,4656.4702,147,
TXS_1M,2009/3/10,11:58:00,4656.96,204,
TXS_1M,2009/3/10,11:59:00,4657.8301,156,
TXS_1M,2009/3/10,12:00:00,4657.8101,151,
TXS_1M,2009/3/10,12:01:00,4657.6099,201,
TXS_1M,2009/3/10,12:02:00,4658.75,147,
TXS_1M,2009/3/10,12:03:00,4659.1201,215,
TXS_1M,2009/3/10,12:04:00,4659.0601,181,
TXS_1M,2009/3/10,12:05:00,4659.75,191,
TXS_1M,2009/3/10,12:06:00,4659.7002,240,
TXS_1M,2009/3/10,12:07:00,4660.8999,256,
TXS_1M,2009/3/10,12:08:00,4661.1499,242,
TXS_1M,2009/3/10,12:09:00,4662.4199,183,
TXS_1M,2009/3/10,12:10:00,4662.0498,192,
TXS_1M,2009/3/10,12:11:00,4662.3398,251,
TXS_1M,2009/3/10,12:12:00,4662.1001,159,
TXS_1M,2009/3/10,12:13:00,4661.9302,235,
TXS_1M,2009/3/10,12:14:00,4661.9702,176,
TXS_1M,2009/3/10,12:15:00,4662.27,161,
TXS_1M,2009/3/10,12:16:00,4663.3198,235,
TXS_1M,2009/3/10,12:17:00,4663.5298,182,
TXS_1M,2009/3/10,12:18:00,4665.9302,242,
TXS_1M,2009/3/10,12:19:00,4665.9702,214,
TXS_1M,2009/3/10,12:20:00,4666.1099,243,
TXS_1M,2009/3/10,12:21:00,4667.4702,273,
TXS_1M,2009/3/10,12:22:00,4669.77,186,
TXS_1M,2009/3/10,12:23:00,4669.7798,267,
TXS_1M,2009/3/10,12:24:00,4671.73,256,
TXS_1M,2009/3/10,12:25:00,4672.6401,290,
TXS_1M,2009/3/10,12:26:00,4674.1201,347,
TXS_1M,2009/3/10,12:27:00,4674.2798,254,
TXS_1M,2009/3/10,12:28:00,4674.6401,355,
TXS_1M,2009/3/10,12:29:00,4673.8198,333,
TXS_1M,2009/3/10,12:30:00,4672.9502,258,
TXS_1M,2009/3/10,12:31:00,4671.1699,266,
TXS_1M,2009/3/10,12:32:00,4669.8101,189,
TXS_1M,2009/3/10,12:33:00,4668.2998,274,
TXS_1M,2009/3/10,12:34:00,4668.4199,184,
TXS_1M,2009/3/10,12:35:00,4668.8501,190,
TXS_1M,2009/3/10,12:36:00,4670.9102,289,
TXS_1M,2009/3/10,12:37:00,4672.7798,204,
TXS_1M,2009/3/10,12:38:00,4675.1499,301,
TXS_1M,2009/3/10,12:39:00,4675.0601,234,
TXS_1M,2009/3/10,12:40:00,4676.23,247,
TXS_1M,2009/3/10,12:41:00,4676.2202,312,
TXS_1M,2009/3/10,12:42:00,4677.1899,264,
TXS_1M,2009/3/10,12:43:00,4677.3301,448,
TXS_1M,2009/3/10,12:44:00,4679.0801,316,
TXS_1M,2009/3/10,12:45:00,4681.3198,444,
TXS_1M,2009/3/10,12:46:00,4682.98,445,
TXS_1M,2009/3/10,12:47:00,4683.9502,329,
TXS_1M,2009/3/10,12:48:00,4684.7002,475,
TXS_1M,2009/3/10,12:49:00,4686.3198,353,
TXS_1M,2009/3/10,12:50:00,4687.8398,274,
TXS_1M,2009/3/10,12:51:00,4688.6299,453,
TXS_1M,2009/3/10,12:52:00,4687.4702,261,
TXS_1M,2009/3/10,12:53:00,4684.7402,358,
TXS_1M,2009/3/10,12:54:00,4682.6802,304,
TXS_1M,2009/3/10,12:55:00,4682.3398,322,
TXS_1M,2009/3/10,12:56:00,4682.9702,396,
TXS_1M,2009/3/10,12:57:00,4681.7202,175,
TXS_1M,2009/3/10,12:58:00,4681.0898,278,
TXS_1M,2009/3/10,12:59:00,4683.5498,245,
TXS_1M,2009/3/10,13:00:00,4681.9702,245,
TXS_1M,2009/3/10,13:01:00,4680.7798,339,
TXS_1M,2009/3/10,13:02:00,4680.29,273,
TXS_1M,2009/3/10,13:03:00,4680.6802,296,
TXS_1M,2009/3/10,13:04:00,4678.8301,260,
TXS_1M,2009/3/10,13:05:00,4679.3701,301,
TXS_1M,2009/3/10,13:06:00,4679.7598,360,
TXS_1M,2009/3/10,13:07:00,4680.2402,246,
TXS_1M,2009/3/10,13:08:00,4679.4102,338,
TXS_1M,2009/3/10,13:09:00,4679.1699,264,
TXS_1M,2009/3/10,13:10:00,4679.7798,287,
TXS_1M,2009/3/10,13:11:00,4680.02,359,
TXS_1M,2009/3/10,13:12:00,4680.3101,232,
TXS_1M,2009/3/10,13:13:00,4679.1602,391,
TXS_1M,2009/3/10,13:14:00,4677.9302,301,
TXS_1M,2009/3/10,13:15:00,4677.6899,350,
TXS_1M,2009/3/10,13:16:00,4674.8501,471,
TXS_1M,2009/3/10,13:17:00,4673.8398,372,
TXS_1M,2009/3/10,13:18:00,4671.6001,487,
TXS_1M,2009/3/10,13:19:00,4670.6201,377,
TXS_1M,2009/3/10,13:20:00,4669.5298,360,
TXS_1M,2009/3/10,13:21:00,4667.3501,493,
TXS_1M,2009/3/10,13:22:00,4668.3999,358,
TXS_1M,2009/3/10,13:23:00,4669.2002,541,
TXS_1M,2009/3/10,13:24:00,4669.96,408,
TXS_1M,2009/3/10,13:25:00,4669.71,421,
TXS_1M,2009/3/10,13:26:00,4669.71,0,
TXS_1M,2009/3/10,13:27:00,4669.71,0,
TXS_1M,2009/3/10,13:28:00,4669.71,0,
TXS_1M,2009/3/10,13:29:00,4669.71,0,
TXS_1M,2009/3/10,13:30:00,4671.02,3269,
TXS_1M,2009/3/11,09:00:00,4671.02,39,
TXS_1M,2009/3/11,09:01:00,4789.7998,5881,
TXS_1M,2009/3/11,09:02:00,4793.6299,1729,
TXS_1M,2009/3/11,09:03:00,4790.8198,1579,
TXS_1M,2009/3/11,09:04:00,4787.02,1514,
TXS_1M,2009/3/11,09:05:00,4784.02,1072,
TXS_1M,2009/3/11,09:06:00,4778.25,1293,
TXS_1M,2009/3/11,09:07:00,4776.7598,1032,
TXS_1M,2009/3/11,09:08:00,4777.6201,966,
TXS_1M,2009/3/11,09:09:00,4777.98,982,
TXS_1M,2009/3/11,09:10:00,4780.6602,788,
TXS_1M,2009/3/11,09:11:00,4784.2202,1110,
TXS_1M,2009/3/11,09:12:00,4785.5098,897,
TXS_1M,2009/3/11,09:13:00,4785.6602,1112,
TXS_1M,2009/3/11,09:14:00,4781.9702,986,
TXS_1M,2009/3/11,09:15:00,4778.7998,748,
TXS_1M,2009/3/11,09:16:00,4769.7998,1031,
TXS_1M,2009/3/11,09:17:00,4764.6401,683,
TXS_1M,2009/3/11,09:18:00,4755.2202,846,
TXS_1M,2009/3/11,09:19:00,4747.8901,838,
TXS_1M,2009/3/11,09:20:00,4748.3198,591,
TXS_1M,2009/3/11,09:21:00,4751.3599,791,
TXS_1M,2009/3/11,09:22:00,4756.98,586,
TXS_1M,2009/3/11,09:23:00,4763.52,685,
TXS_1M,2009/3/11,09:24:00,4769.8101,682,
TXS_1M,2009/3/11,09:25:00,4770.2402,549,
TXS_1M,2009/3/11,09:26:00,4768.1099,660,
TXS_1M,2009/3/11,09:27:00,4766.3999,426,
TXS_1M,2009/3/11,09:28:00,4765.5098,537,
TXS_1M,2009/3/11,09:29:00,4762.7798,398,
TXS_1M,2009/3/11,09:30:00,4763.9302,363,
TXS_1M,2009/3/11,09:31:00,4763.79,552,
TXS_1M,2009/3/11,09:32:00,4763.1699,356,
TXS_1M,2009/3/11,09:33:00,4763.5698,434,
TXS_1M,2009/3/11,09:34:00,4764.8599,425,
TXS_1M,2009/3/11,09:35:00,4767.5698,413,
TXS_1M,2009/3/11,09:36:00,4773.8101,686,
TXS_1M,2009/3/11,09:37:00,4779.6499,533,
TXS_1M,2009/3/11,09:38:00,4782.6401,664,
TXS_1M,2009/3/11,09:39:00,4787.9399,680,
TXS_1M,2009/3/11,09:40:00,4788.75,588,
TXS_1M,2009/3/11,09:41:00,4787.0601,694,
TXS_1M,2009/3/11,09:42:00,4782.4199,738,
TXS_1M,2009/3/11,09:43:00,4779.3701,647,
TXS_1M,2009/3/11,09:44:00,4774.8398,606,
TXS_1M,2009/3/11,09:45:00,4770.73,478,
TXS_1M,2009/3/11,09:46:00,4769.0,660,
TXS_1M,2009/3/11,09:47:00,4767.23,406,
TXS_1M,2009/3/11,09:48:00,4765.0098,480,
TXS_1M,2009/3/11,09:49:00,4763.2002,437,
TXS_1M,2009/3/11,09:50:00,4762.9702,359,
TXS_1M,2009/3/11,09:51:00,4765.1602,424,
TXS_1M,2009/3/11,09:52:00,4766.5698,302,
TXS_1M,2009/3/11,09:53:00,4767.4199,408,
TXS_1M,2009/3/11,09:54:00,4766.8901,359,
TXS_1M,2009/3/11,09:55:00,4766.6699,421,
TXS_1M,2009/3/11,09:56:00,4766.6401,436,
TXS_1M,2009/3/11,09:57:00,4766.8999,291,
TXS_1M,2009/3/11,09:58:00,4766.8301,382,
TXS_1M,2009/3/11,09:59:00,4766.9199,295,
TXS_1M,2009/3/11,10:00:00,4766.23,277,
TXS_1M,2009/3/11,10:01:00,4767.6699,328,
TXS_1M,2009/3/11,10:02:00,4767.3901,271,
TXS_1M,2009/3/11,10:03:00,4765.52,334,
TXS_1M,2009/3/11,10:04:00,4765.4302,267,
TXS_1M,2009/3/11,10:05:00,4763.8599,282,
TXS_1M,2009/3/11,10:06:00,4764.7202,363,
TXS_1M,2009/3/11,10:07:00,4764.6602,283,
TXS_1M,2009/3/11,10:08:00,4765.4902,435,
TXS_1M,2009/3/11,10:09:00,4766.3599,371,
TXS_1M,2009/3/11,10:10:00,4768.5298,330,
TXS_1M,2009/3/11,10:11:00,4772.1201,668,
TXS_1M,2009/3/11,10:12:00,4774.9102,510,
TXS_1M,2009/3/11,10:13:00,4776.3701,606,
TXS_1M,2009/3/11,10:14:00,4777.1699,432,
TXS_1M,2009/3/11,10:15:00,4778.0601,314,
TXS_1M,2009/3/11,10:16:00,4776.6899,375,
TXS_1M,2009/3/11,10:17:00,4776.1602,309,
TXS_1M,2009/3/11,10:18:00,4775.1899,380,
TXS_1M,2009/3/11,10:19:00,4774.4199,493,
TXS_1M,2009/3/11,10:20:00,4773.23,300,
TXS_1M,2009/3/11,10:21:00,4771.6699,308,
TXS_1M,2009/3/11,10:22:00,4771.1802,212,
TXS_1M,2009/3/11,10:23:00,4770.0801,312,
TXS_1M,2009/3/11,10:24:00,4770.4702,252,
TXS_1M,2009/3/11,10:25:00,4771.5098,236,
TXS_1M,2009/3/11,10:26:00,4771.8398,267,
TXS_1M,2009/3/11,10:27:00,4772.1499,182,
TXS_1M,2009/3/11,10:28:00,4772.6201,259,
TXS_1M,2009/3/11,10:29:00,4772.27,213,
TXS_1M,2009/3/11,10:30:00,4773.1499,223,
TXS_1M,2009/3/11,10:31:00,4774.8799,287,
TXS_1M,2009/3/11,10:32:00,4775.6001,279,
TXS_1M,2009/3/11,10:33:00,4777.5298,696,
TXS_1M,2009/3/11,10:34:00,4780.4302,476,
TXS_1M,2009/3/11,10:35:00,4780.48,529,
TXS_1M,2009/3/11,10:36:00,4780.48,517,
TXS_1M,2009/3/11,10:37:00,4780.29,291,
TXS_1M,2009/3/11,10:38:00,4779.8701,303,
TXS_1M,2009/3/11,10:39:00,4779.23,234,
TXS_1M,2009/3/11,10:40:00,4778.96,228,
TXS_1M,2009/3/11,10:41:00,4778.7202,327,
TXS_1M,2009/3/11,10:42:00,4779.4902,239,
TXS_1M,2009/3/11,10:43:00,4778.5898,259,
TXS_1M,2009/3/11,10:44:00,4777.8599,190,
TXS_1M,2009/3/11,10:45:00,4777.6899,211,
TXS_1M,2009/3/11,10:46:00,4778.1499,289,
TXS_1M,2009/3/11,10:47:00,4776.0498,246,
TXS_1M,2009/3/11,10:48:00,4775.8501,274,
TXS_1M,2009/3/11,10:49:00,4775.9502,194,
TXS_1M,2009/3/11,10:50:00,4776.5601,202,
TXS_1M,2009/3/11,10:51:00,4776.1899,273,
TXS_1M,2009/3/11,10:52:00,4776.46,211,
TXS_1M,2009/3/11,10:53:00,4776.3198,315,
TXS_1M,2009/3/11,10:54:00,4776.2598,248,
TXS_1M,2009/3/11,10:55:00,4776.5298,209,
TXS_1M,2009/3/11,10:56:00,4778.79,309,
TXS_1M,2009/3/11,10:57:00,4778.9302,244,
TXS_1M,2009/3/11,10:58:00,4781.0,390,
TXS_1M,2009/3/11,10:59:00,4783.1401,345,
TXS_1M,2009/3/11,11:00:00,4785.2202,476,
TXS_1M,2009/3/11,11:01:00,4787.46,529,
TXS_1M,2009/3/11,11:02:00,4787.3901,375,
TXS_1M,2009/3/11,11:03:00,4789.0098,442,
TXS_1M,2009/3/11,11:04:00,4788.6699,410,
TXS_1M,2009/3/11,11:05:00,4790.6201,355,
TXS_1M,2009/3/11,11:06:00,4791.5098,363,
TXS_1M,2009/3/11,11:07:00,4792.21,277,
TXS_1M,2009/3/11,11:08:00,4794.1401,362,
TXS_1M,2009/3/11,11:09:00,4793.4102,376,
TXS_1M,2009/3/11,11:10:00,4794.7598,360,
TXS_1M,2009/3/11,11:11:00,4793.8999,463,
TXS_1M,2009/3/11,11:12:00,4794.3999,317,
TXS_1M,2009/3/11,11:13:00,4792.8398,436,
TXS_1M,2009/3/11,11:14:00,4792.7402,346,
TXS_1M,2009/3/11,11:15:00,4791.3198,310,
TXS_1M,2009/3/11,11:16:00,4791.6899,353,
TXS_1M,2009/3/11,11:17:00,4791.1899,216,
TXS_1M,2009/3/11,11:18:00,4789.5298,316,
TXS_1M,2009/3/11,11:19:00,4790.4502,277,
TXS_1M,2009/3/11,11:20:00,4788.5898,281,
TXS_1M,2009/3/11,11:21:00,4787.7002,293,
TXS_1M,2009/3/11,11:22:00,4787.2798,207,
TXS_1M,2009/3/11,11:23:00,4786.5498,304,
TXS_1M,2009/3/11,11:24:00,4784.7202,260,
TXS_1M,2009/3/11,11:25:00,4783.0698,275,
TXS_1M,2009/3/11,11:26:00,4781.7002,264,
TXS_1M,2009/3/11,11:27:00,4782.0498,209,
TXS_1M,2009/3/11,11:28:00,4781.2402,264,
TXS_1M,2009/3/11,11:29:00,4780.71,270,
TXS_1M,2009/3/11,11:30:00,4780.9102,253,
TXS_1M,2009/3/11,11:31:00,4780.7402,264,
TXS_1M,2009/3/11,11:32:00,4781.98,215,
TXS_1M,2009/3/11,11:33:00,4782.29,240,
TXS_1M,2009/3/11,11:34:00,4782.3999,207,
TXS_1M,2009/3/11,11:35:00,4783.3101,202,
TXS_1M,2009/3/11,11:36:00,4782.48,231,
TXS_1M,2009/3/11,11:37:00,4782.8398,161,
TXS_1M,2009/3/11,11:38:00,4783.1602,227,
TXS_1M,2009/3/11,11:39:00,4781.3501,181,
TXS_1M,2009/3/11,11:40:00,4782.4302,200,
TXS_1M,2009/3/11,11:41:00,4781.0298,236,
TXS_1M,2009/3/11,11:42:00,4779.1802,180,
TXS_1M,2009/3/11,11:43:00,4778.1499,241,
TXS_1M,2009/3/11,11:44:00,4776.7798,182,
TXS_1M,2009/3/11,11:45:00,4776.4702,225,
TXS_1M,2009/3/11,11:46:00,4774.6299,314,
TXS_1M,2009/3/11,11:47:00,4773.0,234,
TXS_1M,2009/3/11,11:48:00,4771.9199,352,
TXS_1M,2009/3/11,11:49:00,4771.4502,266,
TXS_1M,2009/3/11,11:50:00,4771.8501,242,
TXS_1M,2009/3/11,11:51:00,4772.4102,256,
TXS_1M,2009/3/11,11:52:00,4772.1099,150,
TXS_1M,2009/3/11,11:53:00,4773.4302,287,
TXS_1M,2009/3/11,11:54:00,4774.1201,169,
TXS_1M,2009/3/11,11:55:00,4774.6099,192,
TXS_1M,2009/3/11,11:56:00,4776.1299,202,
TXS_1M,2009/3/11,11:57:00,4777.1401,148,
TXS_1M,2009/3/11,11:58:00,4777.4502,235,
TXS_1M,2009/3/11,11:59:00,4778.9102,178,
TXS_1M,2009/3/11,12:00:00,4779.2002,244,
TXS_1M,2009/3/11,12:01:00,4779.7002,223,
TXS_1M,2009/3/11,12:02:00,4780.29,204,
TXS_1M,2009/3/11,12:03:00,4781.96,336,
TXS_1M,2009/3/11,12:04:00,4782.8799,229,
TXS_1M,2009/3/11,12:05:00,4782.8599,267,
TXS_1M,2009/3/11,12:06:00,4782.8799,279,
TXS_1M,2009/3/11,12:07:00,4784.27,209,
TXS_1M,2009/3/11,12:08:00,4783.7002,313,
TXS_1M,2009/3/11,12:09:00,4784.46,231,
TXS_1M,2009/3/11,12:10:00,4784.7798,253,
TXS_1M,2009/3/11,12:11:00,4784.4199,298,
TXS_1M,2009/3/11,12:12:00,4783.7002,170,
TXS_1M,2009/3/11,12:13:00,4783.4502,260,
TXS_1M,2009/3/11,12:14:00,4783.2598,199,
TXS_1M,2009/3/11,12:15:00,4783.4199,233,
TXS_1M,2009/3/11,12:16:00,4782.3398,191,
TXS_1M,2009/3/11,12:17:00,4785.0,149,
TXS_1M,2009/3/11,12:18:00,4782.3999,239,
TXS_1M,2009/3/11,12:19:00,4783.3398,195,
TXS_1M,2009/3/11,12:20:00,4783.5898,260,
TXS_1M,2009/3/11,12:21:00,4783.29,189,
TXS_1M,2009/3/11,12:22:00,4783.46,140,
TXS_1M,2009/3/11,12:23:00,4783.8901,274,
TXS_1M,2009/3/11,12:24:00,4783.9302,239,
TXS_1M,2009/3/11,12:25:00,4786.0601,294,
TXS_1M,2009/3/11,12:26:00,4786.6201,296,
TXS_1M,2009/3/11,12:27:00,4786.8799,398,
TXS_1M,2009/3/11,12:28:00,4790.1699,418,
TXS_1M,2009/3/11,12:29:00,4791.0298,291,
TXS_1M,2009/3/11,12:30:00,4793.04,322,
TXS_1M,2009/3/11,12:31:00,4794.8901,321,
TXS_1M,2009/3/11,12:32:00,4796.71,286,
TXS_1M,2009/3/11,12:33:00,4798.0601,388,
TXS_1M,2009/3/11,12:34:00,4797.6499,210,
TXS_1M,2009/3/11,12:35:00,4796.6802,231,
TXS_1M,2009/3/11,12:36:00,4795.5,264,
TXS_1M,2009/3/11,12:37:00,4793.6099,202,
TXS_1M,2009/3/11,12:38:00,4792.9102,284,
TXS_1M,2009/3/11,12:39:00,4791.52,323,
TXS_1M,2009/3/11,12:40:00,4790.3501,270,
TXS_1M,2009/3/11,12:41:00,4787.29,312,
TXS_1M,2009/3/11,12:42:00,4784.7598,248,
TXS_1M,2009/3/11,12:43:00,4782.2402,354,
TXS_1M,2009/3/11,12:44:00,4780.75,323,
TXS_1M,2009/3/11,12:45:00,4779.3101,349,
TXS_1M,2009/3/11,12:46:00,4775.9302,439,
TXS_1M,2009/3/11,12:47:00,4774.6299,273,
TXS_1M,2009/3/11,12:48:00,4773.1499,402,
TXS_1M,2009/3/11,12:49:00,4772.5601,343,
TXS_1M,2009/3/11,12:50:00,4772.25,293,
TXS_1M,2009/3/11,12:51:00,4773.52,357,
TXS_1M,2009/3/11,12:52:00,4775.3901,196,
TXS_1M,2009/3/11,12:53:00,4777.71,323,
TXS_1M,2009/3/11,12:54:00,4777.4199,241,
TXS_1M,2009/3/11,12:55:00,4776.3398,225,
TXS_1M,2009/3/11,12:56:00,4777.5498,239,
TXS_1M,2009/3/11,12:57:00,4776.8799,191,
TXS_1M,2009/3/11,12:58:00,4777.6099,305,
TXS_1M,2009/3/11,12:59:00,4779.96,215,
TXS_1M,2009/3/11,13:00:00,4781.2998,263,
TXS_1M,2009/3/11,13:01:00,4781.0601,328,
TXS_1M,2009/3/11,13:02:00,4782.6099,234,
TXS_1M,2009/3/11,13:03:00,4783.2202,299,
TXS_1M,2009/3/11,13:04:00,4783.4902,226,
TXS_1M,2009/3/11,13:05:00,4784.1699,253,
TXS_1M,2009/3/11,13:06:00,4783.7402,299,
TXS_1M,2009/3/11,13:07:00,4783.6099,229,
TXS_1M,2009/3/11,13:08:00,4782.4702,346,
TXS_1M,2009/3/11,13:09:00,4782.54,338,
TXS_1M,2009/3/11,13:10:00,4781.8501,341,
TXS_1M,2009/3/11,13:11:00,4779.96,426,
TXS_1M,2009/3/11,13:12:00,4778.3999,308,
TXS_1M,2009/3/11,13:13:00,4776.3398,439,
TXS_1M,2009/3/11,13:14:00,4773.3501,453,
TXS_1M,2009/3/11,13:15:00,4772.5698,498,
TXS_1M,2009/3/11,13:16:00,4768.3398,537,
TXS_1M,2009/3/11,13:17:00,4770.1201,447,
TXS_1M,2009/3/11,13:18:00,4769.4399,537,
TXS_1M,2009/3/11,13:19:00,4768.3301,415,
TXS_1M,2009/3/11,13:20:00,4768.2598,404,
TXS_1M,2009/3/11,13:21:00,4766.7798,554,
TXS_1M,2009/3/11,13:22:00,4769.1699,455,
TXS_1M,2009/3/11,13:23:00,4766.4302,551,
TXS_1M,2009/3/11,13:24:00,4767.3301,614,
TXS_1M,2009/3/11,13:25:00,4766.2798,571,
TXS_1M,2009/3/11,13:26:00,4766.2798,0,
TXS_1M,2009/3/11,13:27:00,4766.2798,0,
TXS_1M,2009/3/11,13:28:00,4766.2798,0,
TXS_1M,2009/3/11,13:29:00,4766.2798,0,
TXS_1M,2009/3/11,13:30:00,4759.96,3884,
TXS_1M,2009/3/12,09:00:00,4759.96,36,
TXS_1M,2009/3/12,09:01:00,4782.21,1992,
TXS_1M,2009/3/12,09:02:00,4782.6099,726,
TXS_1M,2009/3/12,09:03:00,4780.5601,772,
TXS_1M,2009/3/12,09:04:00,4778.7002,854,
TXS_1M,2009/3/12,09:05:00,4776.6299,626,
TXS_1M,2009/3/12,09:06:00,4779.6001,811,
TXS_1M,2009/3/12,09:07:00,4785.4199,620,
TXS_1M,2009/3/12,09:08:00,4790.5801,858,
TXS_1M,2009/3/12,09:09:00,4794.2002,796,
TXS_1M,2009/3/12,09:10:00,4794.9399,602,
TXS_1M,2009/3/12,09:11:00,4792.6899,701,
TXS_1M,2009/3/12,09:12:00,4791.1099,503,
TXS_1M,2009/3/12,09:13:00,4786.96,576,
TXS_1M,2009/3/12,09:14:00,4782.4702,558,
TXS_1M,2009/3/12,09:15:00,4779.1602,420,
TXS_1M,2009/3/12,09:16:00,4775.7402,567,
TXS_1M,2009/3/12,09:17:00,4776.0698,473,
TXS_1M,2009/3/12,09:18:00,4774.7202,619,
TXS_1M,2009/3/12,09:19:00,4772.46,478,
TXS_1M,2009/3/12,09:20:00,4772.0,372,
TXS_1M,2009/3/12,09:21:00,4774.7598,549,
TXS_1M,2009/3/12,09:22:00,4775.7598,453,
TXS_1M,2009/3/12,09:23:00,4777.3101,630,
TXS_1M,2009/3/12,09:24:00,4780.7598,544,
TXS_1M,2009/3/12,09:25:00,4781.2402,400,
TXS_1M,2009/3/12,09:26:00,4781.2002,524,
TXS_1M,2009/3/12,09:27:00,4780.5498,362,
TXS_1M,2009/3/12,09:28:00,4780.6802,426,
TXS_1M,2009/3/12,09:29:00,4780.8701,407,
TXS_1M,2009/3/12,09:30:00,4779.8398,396,
TXS_1M,2009/3/12,09:31:00,4780.3301,469,
TXS_1M,2009/3/12,09:32:00,4778.98,333,
TXS_1M,2009/3/12,09:33:00,4776.8301,358,
TXS_1M,2009/3/12,09:34:00,4775.23,389,
TXS_1M,2009/3/12,09:35:00,4773.5698,391,
TXS_1M,2009/3/12,09:36:00,4774.23,441,
TXS_1M,2009/3/12,09:37:00,4773.6802,333,
TXS_1M,2009/3/12,09:38:00,4774.1201,402,
TXS_1M,2009/3/12,09:39:00,4772.4102,343,
TXS_1M,2009/3/12,09:40:00,4774.0698,351,
TXS_1M,2009/3/12,09:41:00,4770.0898,422,
TXS_1M,2009/3/12,09:42:00,4768.04,330,
TXS_1M,2009/3/12,09:43:00,4765.2202,478,
TXS_1M,2009/3/12,09:44:00,4762.1602,419,
TXS_1M,2009/3/12,09:45:00,4760.9102,429,
TXS_1M,2009/3/12,09:46:00,4754.6699,620,
TXS_1M,2009/3/12,09:47:00,4751.77,474,
TXS_1M,2009/3/12,09:48:00,4751.3101,643,
TXS_1M,2009/3/12,09:49:00,4756.1699,463,
TXS_1M,2009/3/12,09:50:00,4756.29,402,
TXS_1M,2009/3/12,09:51:00,4759.3799,488,
TXS_1M,2009/3/12,09:52:00,4760.1001,254,
TXS_1M,2009/3/12,09:53:00,4757.7598,337,
TXS_1M,2009/3/12,09:54:00,4761.1299,294,
TXS_1M,2009/3/12,09:55:00,4758.8999,234,
TXS_1M,2009/3/12,09:56:00,4763.8301,331,
TXS_1M,2009/3/12,09:57:00,4764.4102,250,
TXS_1M,2009/3/12,09:58:00,4765.25,339,
TXS_1M,2009/3/12,09:59:00,4764.8599,272,
TXS_1M,2009/3/12,10:00:00,4766.2402,244,
TXS_1M,2009/3/12,10:01:00,4767.9702,264,
TXS_1M,2009/3/12,10:02:00,4768.6001,205,
TXS_1M,2009/3/12,10:03:00,4770.9502,269,
TXS_1M,2009/3/12,10:04:00,4771.3701,247,
TXS_1M,2009/3/12,10:05:00,4772.54,181,
TXS_1M,2009/3/12,10:06:00,4777.2002,409,
TXS_1M,2009/3/12,10:07:00,4778.6499,316,
TXS_1M,2009/3/12,10:08:00,4778.27,418,
TXS_1M,2009/3/12,10:09:00,4777.7202,282,
TXS_1M,2009/3/12,10:10:00,4777.9399,223,
TXS_1M,2009/3/12,10:11:00,4775.2798,309,
TXS_1M,2009/3/12,10:12:00,4775.9302,229,
TXS_1M,2009/3/12,10:13:00,4777.1499,283,
TXS_1M,2009/3/12,10:14:00,4777.52,222,
TXS_1M,2009/3/12,10:15:00,4778.0601,219,
TXS_1M,2009/3/12,10:16:00,4777.4302,252,
TXS_1M,2009/3/12,10:17:00,4777.1201,163,
TXS_1M,2009/3/12,10:18:00,4775.8101,211,
TXS_1M,2009/3/12,10:19:00,4774.8701,172,
TXS_1M,2009/3/12,10:20:00,4775.5298,161,
TXS_1M,2009/3/12,10:21:00,4773.54,247,
TXS_1M,2009/3/12,10:22:00,4773.29,187,
TXS_1M,2009/3/12,10:23:00,4771.6401,219,
TXS_1M,2009/3/12,10:24:00,4770.8599,232,
TXS_1M,2009/3/12,10:25:00,4770.2798,159,
TXS_1M,2009/3/12,10:26:00,4771.0898,201,
TXS_1M,2009/3/12,10:27:00,4775.9702,233,
TXS_1M,2009/3/12,10:28:00,4775.9102,208,
TXS_1M,2009/3/12,10:29:00,4776.9702,219,
TXS_1M,2009/3/12,10:30:00,4778.2598,181,
TXS_1M,2009/3/12,10:31:00,4778.5298,256,
TXS_1M,2009/3/12,10:32:00,4778.7402,171,
TXS_1M,2009/3/12,10:33:00,4778.9199,306,
TXS_1M,2009/3/12,10:34:00,4778.8799,196,
TXS_1M,2009/3/12,10:35:00,4779.5698,186,
TXS_1M,2009/3/12,10:36:00,4780.1899,332,
TXS_1M,2009/3/12,10:37:00,4780.8501,258,
TXS_1M,2009/3/12,10:38:00,4782.71,343,
TXS_1M,2009/3/12,10:39:00,4784.29,337,
TXS_1M,2009/3/12,10:40:00,4785.2598,370,
TXS_1M,2009/3/12,10:41:00,4786.2998,439,
TXS_1M,2009/3/12,10:42:00,4785.6099,237,
TXS_1M,2009/3/12,10:43:00,4786.0,289,
TXS_1M,2009/3/12,10:44:00,4785.3901,238,
TXS_1M,2009/3/12,10:45:00,4784.6401,229,
TXS_1M,2009/3/12,10:46:00,4783.3398,313,
TXS_1M,2009/3/12,10:47:00,4783.3901,225,
TXS_1M,2009/3/12,10:48:00,4783.3301,273,
TXS_1M,2009/3/12,10:49:00,4781.9199,215,
TXS_1M,2009/3/12,10:50:00,4780.6602,201,
TXS_1M,2009/3/12,10:51:00,4780.3501,279,
TXS_1M,2009/3/12,10:52:00,4779.71,139,
TXS_1M,2009/3/12,10:53:00,4779.6299,211,
TXS_1M,2009/3/12,10:54:00,4779.7598,151,
TXS_1M,2009/3/12,10:55:00,4779.7598,162,
TXS_1M,2009/3/12,10:56:00,4779.1201,229,
TXS_1M,2009/3/12,10:57:00,4780.2598,191,
TXS_1M,2009/3/12,10:58:00,4780.5,218,
TXS_1M,2009/3/12,10:59:00,4779.6401,240,
TXS_1M,2009/3/12,11:00:00,4780.1602,218,
TXS_1M,2009/3/12,11:01:00,4780.5898,202,
TXS_1M,2009/3/12,11:02:00,4781.3198,155,
TXS_1M,2009/3/12,11:03:00,4782.1699,214,
TXS_1M,2009/3/12,11:04:00,4782.0298,171,
TXS_1M,2009/3/12,11:05:00,4782.9502,248,
TXS_1M,2009/3/12,11:06:00,4786.4399,387,
TXS_1M,2009/3/12,11:07:00,4787.7798,278,
TXS_1M,2009/3/12,11:08:00,4786.9199,379,
TXS_1M,2009/3/12,11:09:00,4789.5898,409,
TXS_1M,2009/3/12,11:10:00,4789.77,290,
TXS_1M,2009/3/12,11:11:00,4790.23,307,
TXS_1M,2009/3/12,11:12:00,4790.3101,201,
TXS_1M,2009/3/12,11:13:00,4790.8799,271,
TXS_1M,2009/3/12,11:14:00,4790.8198,356,
TXS_1M,2009/3/12,11:15:00,4791.27,323,
TXS_1M,2009/3/12,11:16:00,4789.77,317,
TXS_1M,2009/3/12,11:17:00,4789.3398,175,
TXS_1M,2009/3/12,11:18:00,4788.8999,267,
TXS_1M,2009/3/12,11:19:00,4786.7402,200,
TXS_1M,2009/3/12,11:20:00,4785.2998,189,
TXS_1M,2009/3/12,11:21:00,4784.3301,232,
TXS_1M,2009/3/12,11:22:00,4784.3999,182,
TXS_1M,2009/3/12,11:23:00,4782.5,230,
TXS_1M,2009/3/12,11:24:00,4782.4102,183,
TXS_1M,2009/3/12,11:25:00,4781.7998,179,
TXS_1M,2009/3/12,11:26:00,4780.5801,235,
TXS_1M,2009/3/12,11:27:00,4782.0,192,
TXS_1M,2009/3/12,11:28:00,4780.8301,220,
TXS_1M,2009/3/12,11:29:00,4781.3501,179,
TXS_1M,2009/3/12,11:30:00,4780.2402,207,
TXS_1M,2009/3/12,11:31:00,4780.5098,222,
TXS_1M,2009/3/12,11:32:00,4780.3901,141,
TXS_1M,2009/3/12,11:33:00,4781.3999,211,
TXS_1M,2009/3/12,11:34:00,4780.3101,179,
TXS_1M,2009/3/12,11:35:00,4779.7998,171,
TXS_1M,2009/3/12,11:36:00,4779.5601,212,
TXS_1M,2009/3/12,11:37:00,4778.9502,149,
TXS_1M,2009/3/12,11:38:00,4777.29,276,
TXS_1M,2009/3/12,11:39:00,4774.9902,295,
TXS_1M,2009/3/12,11:40:00,4771.4502,318,
TXS_1M,2009/3/12,11:41:00,4768.4902,389,
TXS_1M,2009/3/12,11:42:00,4767.0,256,
TXS_1M,2009/3/12,11:43:00,4766.3999,342,
TXS_1M,2009/3/12,11:44:00,4765.9702,232,
TXS_1M,2009/3/12,11:45:00,4765.9902,205,
TXS_1M,2009/3/12,11:46:00,4765.5601,278,
TXS_1M,2009/3/12,11:47:00,4766.25,167,
TXS_1M,2009/3/12,11:48:00,4767.6001,215,
TXS_1M,2009/3/12,11:49:00,4769.5298,170,
TXS_1M,2009/3/12,11:50:00,4772.1001,164,
TXS_1M,2009/3/12,11:51:00,4773.8398,246,
TXS_1M,2009/3/12,11:52:00,4773.2002,160,
TXS_1M,2009/3/12,11:53:00,4773.48,247,
TXS_1M,2009/3/12,11:54:00,4772.8999,149,
TXS_1M,2009/3/12,11:55:00,4772.1401,148,
TXS_1M,2009/3/12,11:56:00,4771.6401,163,
TXS_1M,2009/3/12,11:57:00,4770.29,126,
TXS_1M,2009/3/12,11:58:00,4769.77,161,
TXS_1M,2009/3/12,11:59:00,4768.8999,134,
TXS_1M,2009/3/12,12:00:00,4769.4102,180,
TXS_1M,2009/3/12,12:01:00,4768.0601,188,
TXS_1M,2009/3/12,12:02:00,4768.1802,151,
TXS_1M,2009/3/12,12:03:00,4767.3799,239,
TXS_1M,2009/3/12,12:04:00,4765.73,135,
TXS_1M,2009/3/12,12:05:00,4765.1602,165,
TXS_1M,2009/3/12,12:06:00,4765.3101,195,
TXS_1M,2009/3/12,12:07:00,4764.48,138,
TXS_1M,2009/3/12,12:08:00,4765.7798,216,
TXS_1M,2009/3/12,12:09:00,4765.4302,152,
TXS_1M,2009/3/12,12:10:00,4764.8101,161,
TXS_1M,2009/3/12,12:11:00,4763.4399,194,
TXS_1M,2009/3/12,12:12:00,4763.8101,156,
TXS_1M,2009/3/12,12:13:00,4764.29,209,
TXS_1M,2009/3/12,12:14:00,4765.79,154,
TXS_1M,2009/3/12,12:15:00,4766.75,146,
TXS_1M,2009/3/12,12:16:00,4768.7598,171,
TXS_1M,2009/3/12,12:17:00,4769.0298,158,
TXS_1M,2009/3/12,12:18:00,4769.3999,255,
TXS_1M,2009/3/12,12:19:00,4769.0,187,
TXS_1M,2009/3/12,12:20:00,4769.6602,166,
TXS_1M,2009/3/12,12:21:00,4769.2002,154,
TXS_1M,2009/3/12,12:22:00,4768.1001,107,
TXS_1M,2009/3/12,12:23:00,4770.0098,197,
TXS_1M,2009/3/12,12:24:00,4770.6001,146,
TXS_1M,2009/3/12,12:25:00,4769.4702,129,
TXS_1M,2009/3/12,12:26:00,4769.5498,131,
TXS_1M,2009/3/12,12:27:00,4770.4399,113,
TXS_1M,2009/3/12,12:28:00,4769.6299,177,
TXS_1M,2009/3/12,12:29:00,4768.3101,117,
TXS_1M,2009/3/12,12:30:00,4768.0601,128,
TXS_1M,2009/3/12,12:31:00,4767.52,192,
TXS_1M,2009/3/12,12:32:00,4766.8301,138,
TXS_1M,2009/3/12,12:33:00,4765.9302,258,
TXS_1M,2009/3/12,12:34:00,4766.1099,199,
TXS_1M,2009/3/12,12:35:00,4765.3398,217,
TXS_1M,2009/3/12,12:36:00,4763.6802,244,
TXS_1M,2009/3/12,12:37:00,4762.9199,158,
TXS_1M,2009/3/12,12:38:00,4762.5298,261,
TXS_1M,2009/3/12,12:39:00,4760.2202,192,
TXS_1M,2009/3/12,12:40:00,4758.4702,283,
TXS_1M,2009/3/12,12:41:00,4755.4702,440,
TXS_1M,2009/3/12,12:42:00,4753.9102,299,
TXS_1M,2009/3/12,12:43:00,4750.54,519,
TXS_1M,2009/3/12,12:44:00,4747.5298,406,
TXS_1M,2009/3/12,12:45:00,4744.98,382,
TXS_1M,2009/3/12,12:46:00,4743.7598,443,
TXS_1M,2009/3/12,12:47:00,4746.1802,303,
TXS_1M,2009/3/12,12:48:00,4752.4199,490,
TXS_1M,2009/3/12,12:49:00,4753.7998,428,
TXS_1M,2009/3/12,12:50:00,4753.6499,201,
TXS_1M,2009/3/12,12:51:00,4752.79,499,
TXS_1M,2009/3/12,12:52:00,4751.71,187,
TXS_1M,2009/3/12,12:53:00,4751.6602,298,
TXS_1M,2009/3/12,12:54:00,4751.9102,245,
TXS_1M,2009/3/12,12:55:00,4751.7202,213,
TXS_1M,2009/3/12,12:56:00,4751.4702,266,
TXS_1M,2009/3/12,12:57:00,4753.1001,183,
TXS_1M,2009/3/12,12:58:00,4755.4102,266,
TXS_1M,2009/3/12,12:59:00,4755.8799,221,
TXS_1M,2009/3/12,13:00:00,4758.8501,300,
TXS_1M,2009/3/12,13:01:00,4762.8301,380,
TXS_1M,2009/3/12,13:02:00,4761.6099,222,
TXS_1M,2009/3/12,13:03:00,4766.1201,301,
TXS_1M,2009/3/12,13:04:00,4766.0498,255,
TXS_1M,2009/3/12,13:05:00,4766.3901,220,
TXS_1M,2009/3/12,13:06:00,4765.9399,291,
TXS_1M,2009/3/12,13:07:00,4764.0898,229,
TXS_1M,2009/3/12,13:08:00,4762.3101,282,
TXS_1M,2009/3/12,13:09:00,4761.5298,220,
TXS_1M,2009/3/12,13:10:00,4757.54,238,
TXS_1M,2009/3/12,13:11:00,4755.3701,302,
TXS_1M,2009/3/12,13:12:00,4753.8999,256,
TXS_1M,2009/3/12,13:13:00,4750.71,365,
TXS_1M,2009/3/12,13:14:00,4750.21,340,
TXS_1M,2009/3/12,13:15:00,4750.8901,303,
TXS_1M,2009/3/12,13:16:00,4751.9102,382,
TXS_1M,2009/3/12,13:17:00,4751.75,290,
TXS_1M,2009/3/12,13:18:00,4755.4902,383,
TXS_1M,2009/3/12,13:19:00,4753.52,346,
TXS_1M,2009/3/12,13:20:00,4754.3301,354,
TXS_1M,2009/3/12,13:21:00,4755.6201,418,
TXS_1M,2009/3/12,13:22:00,4754.6602,329,
TXS_1M,2009/3/12,13:23:00,4755.6499,527,
TXS_1M,2009/3/12,13:24:00,4754.6401,465,
TXS_1M,2009/3/12,13:25:00,4756.77,444,
TXS_1M,2009/3/12,13:26:00,4756.77,0,
TXS_1M,2009/3/12,13:27:00,4756.77,0,
TXS_1M,2009/3/12,13:28:00,4756.77,0,
TXS_1M,2009/3/12,13:29:00,4756.77,0,
TXS_1M,2009/3/12,13:30:00,4754.6499,3903,
TXS_1M,2009/3/13,09:00:00,4754.6499,30,
TXS_1M,2009/3/13,09:01:00,4844.9702,3605,
TXS_1M,2009/3/13,09:02:00,4851.5498,1254,
TXS_1M,2009/3/13,09:03:00,4850.5601,1424,
TXS_1M,2009/3/13,09:04:00,4848.6802,1228,
TXS_1M,2009/3/13,09:05:00,4846.27,840,
TXS_1M,2009/3/13,09:06:00,4842.5298,1224,
TXS_1M,2009/3/13,09:07:00,4840.4702,813,
TXS_1M,2009/3/13,09:08:00,4837.96,798,
TXS_1M,2009/3/13,09:09:00,4841.0801,1060,
TXS_1M,2009/3/13,09:10:00,4844.0098,836,
TXS_1M,2009/3/13,09:11:00,4851.73,1236,
TXS_1M,2009/3/13,09:12:00,4852.5601,762,
TXS_1M,2009/3/13,09:13:00,4850.5498,836,
TXS_1M,2009/3/13,09:14:00,4850.3901,812,
TXS_1M,2009/3/13,09:15:00,4850.1099,622,
TXS_1M,2009/3/13,09:16:00,4848.7002,799,
TXS_1M,2009/3/13,09:17:00,4849.0098,510,
TXS_1M,2009/3/13,09:18:00,4847.71,608,
TXS_1M,2009/3/13,09:19:00,4845.7002,661,
TXS_1M,2009/3/13,09:20:00,4843.9399,519,
TXS_1M,2009/3/13,09:21:00,4840.46,703,
TXS_1M,2009/3/13,09:22:00,4838.75,509,
TXS_1M,2009/3/13,09:23:00,4841.1899,680,
TXS_1M,2009/3/13,09:24:00,4844.3999,647,
TXS_1M,2009/3/13,09:25:00,4845.8999,514,
TXS_1M,2009/3/13,09:26:00,4848.6802,664,
TXS_1M,2009/3/13,09:27:00,4849.5298,469,
TXS_1M,2009/3/13,09:28:00,4848.9102,589,
TXS_1M,2009/3/13,09:29:00,4849.3599,590,
TXS_1M,2009/3/13,09:30:00,4847.8901,423,
TXS_1M,2009/3/13,09:31:00,4846.4199,539,
TXS_1M,2009/3/13,09:32:00,4844.1499,371,
TXS_1M,2009/3/13,09:33:00,4842.0098,421,
TXS_1M,2009/3/13,09:34:00,4839.46,439,
TXS_1M,2009/3/13,09:35:00,4840.73,366,
TXS_1M,2009/3/13,09:36:00,4840.9102,498,
TXS_1M,2009/3/13,09:37:00,4840.2002,337,
TXS_1M,2009/3/13,09:38:00,4840.73,463,
TXS_1M,2009/3/13,09:39:00,4842.6899,442,
TXS_1M,2009/3/13,09:40:00,4839.6201,337,
TXS_1M,2009/3/13,09:41:00,4840.25,437,
TXS_1M,2009/3/13,09:42:00,4838.5898,455,
TXS_1M,2009/3/13,09:43:00,4836.8901,471,
TXS_1M,2009/3/13,09:44:00,4835.3999,389,
TXS_1M,2009/3/13,09:45:00,4835.3398,345,
TXS_1M,2009/3/13,09:46:00,4832.5801,421,
TXS_1M,2009/3/13,09:47:00,4834.3599,340,
TXS_1M,2009/3/13,09:48:00,4835.1602,411,
TXS_1M,2009/3/13,09:49:00,4834.3701,274,
TXS_1M,2009/3/13,09:50:00,4834.6899,266,
TXS_1M,2009/3/13,09:51:00,4836.9199,333,
TXS_1M,2009/3/13,09:52:00,4837.2598,260,
TXS_1M,2009/3/13,09:53:00,4840.2798,453,
TXS_1M,2009/3/13,09:54:00,4841.7402,478,
TXS_1M,2009/3/13,09:55:00,4844.54,507,
TXS_1M,2009/3/13,09:56:00,4845.79,574,
TXS_1M,2009/3/13,09:57:00,4846.0898,425,
TXS_1M,2009/3/13,09:58:00,4845.3599,488,
TXS_1M,2009/3/13,09:59:00,4846.54,434,
TXS_1M,2009/3/13,10:00:00,4847.3101,444,
TXS_1M,2009/3/13,10:01:00,4847.4902,476,
TXS_1M,2009/3/13,10:02:00,4847.4399,289,
TXS_1M,2009/3/13,10:03:00,4846.8398,397,
TXS_1M,2009/3/13,10:04:00,4845.8799,403,
TXS_1M,2009/3/13,10:05:00,4846.3701,278,
TXS_1M,2009/3/13,10:06:00,4846.4502,431,
TXS_1M,2009/3/13,10:07:00,4847.0498,334,
TXS_1M,2009/3/13,10:08:00,4847.9302,377,
TXS_1M,2009/3/13,10:09:00,4847.1899,329,
TXS_1M,2009/3/13,10:10:00,4847.4702,318,
TXS_1M,2009/3/13,10:11:00,4848.8901,429,
TXS_1M,2009/3/13,10:12:00,4848.4102,289,
TXS_1M,2009/3/13,10:13:00,4847.7598,367,
TXS_1M,2009/3/13,10:14:00,4849.0601,292,
TXS_1M,2009/3/13,10:15:00,4848.4902,294,
TXS_1M,2009/3/13,10:16:00,4848.0098,342,
TXS_1M,2009/3/13,10:17:00,4847.5498,272,
TXS_1M,2009/3/13,10:18:00,4848.3901,323,
TXS_1M,2009/3/13,10:19:00,4847.23,329,
TXS_1M,2009/3/13,10:20:00,4847.77,300,
TXS_1M,2009/3/13,10:21:00,4848.21,312,
TXS_1M,2009/3/13,10:22:00,4847.8501,247,
TXS_1M,2009/3/13,10:23:00,4846.52,309,
TXS_1M,2009/3/13,10:24:00,4846.1401,283,
TXS_1M,2009/3/13,10:25:00,4845.8198,236,
TXS_1M,2009/3/13,10:26:00,4845.5098,277,
TXS_1M,2009/3/13,10:27:00,4845.2998,229,
TXS_1M,2009/3/13,10:28:00,4844.5801,290,
TXS_1M,2009/3/13,10:29:00,4843.5298,235,
TXS_1M,2009/3/13,10:30:00,4842.1201,243,
TXS_1M,2009/3/13,10:31:00,4841.2998,294,
TXS_1M,2009/3/13,10:32:00,4840.0698,242,
TXS_1M,2009/3/13,10:33:00,4839.23,339,
TXS_1M,2009/3/13,10:34:00,4837.2998,271,
TXS_1M,2009/3/13,10:35:00,4835.5898,267,
TXS_1M,2009/3/13,10:36:00,4835.6899,454,
TXS_1M,2009/3/13,10:37:00,4832.6802,304,
TXS_1M,2009/3/13,10:38:00,4831.29,326,
TXS_1M,2009/3/13,10:39:00,4830.1699,282,
TXS_1M,2009/3/13,10:40:00,4831.9399,330,
TXS_1M,2009/3/13,10:41:00,4830.5601,342,
TXS_1M,2009/3/13,10:42:00,4832.7202,238,
TXS_1M,2009/3/13,10:43:00,4833.0098,298,
TXS_1M,2009/3/13,10:44:00,4832.6099,211,
TXS_1M,2009/3/13,10:45:00,4835.1802,210,
TXS_1M,2009/3/13,10:46:00,4838.0898,295,
TXS_1M,2009/3/13,10:47:00,4837.1201,211,
TXS_1M,2009/3/13,10:48:00,4838.1201,294,
TXS_1M,2009/3/13,10:49:00,4839.8301,231,
TXS_1M,2009/3/13,10:50:00,4840.1401,238,
TXS_1M,2009/3/13,10:51:00,4841.29,368,
TXS_1M,2009/3/13,10:52:00,4842.3999,309,
TXS_1M,2009/3/13,10:53:00,4844.46,420,
TXS_1M,2009/3/13,10:54:00,4845.96,417,
TXS_1M,2009/3/13,10:55:00,4846.4302,325,
TXS_1M,2009/3/13,10:56:00,4847.1699,383,
TXS_1M,2009/3/13,10:57:00,4846.1499,255,
TXS_1M,2009/3/13,10:58:00,4845.4102,342,
TXS_1M,2009/3/13,10:59:00,4844.1499,271,
TXS_1M,2009/3/13,11:00:00,4844.0801,227,
TXS_1M,2009/3/13,11:01:00,4842.5098,282,
TXS_1M,2009/3/13,11:02:00,4842.04,234,
TXS_1M,2009/3/13,11:03:00,4841.0698,370,
TXS_1M,2009/3/13,11:04:00,4842.29,221,
TXS_1M,2009/3/13,11:05:00,4841.4902,225,
TXS_1M,2009/3/13,11:06:00,4842.0898,259,
TXS_1M,2009/3/13,11:07:00,4844.1499,295,
TXS_1M,2009/3/13,11:08:00,4844.2202,323,
TXS_1M,2009/3/13,11:09:00,4845.5098,277,
TXS_1M,2009/3/13,11:10:00,4846.52,293,
TXS_1M,2009/3/13,11:11:00,4851.73,580,
TXS_1M,2009/3/13,11:12:00,4855.3799,562,
TXS_1M,2009/3/13,11:13:00,4859.02,650,
TXS_1M,2009/3/13,11:14:00,4860.3398,425,
TXS_1M,2009/3/13,11:15:00,4858.8999,326,
TXS_1M,2009/3/13,11:16:00,4858.23,415,
TXS_1M,2009/3/13,11:17:00,4858.2402,270,
TXS_1M,2009/3/13,11:18:00,4856.8599,363,
TXS_1M,2009/3/13,11:19:00,4859.6899,293,
TXS_1M,2009/3/13,11:20:00,4858.9199,254,
TXS_1M,2009/3/13,11:21:00,4863.1299,506,
TXS_1M,2009/3/13,11:22:00,4868.6602,652,
TXS_1M,2009/3/13,11:23:00,4872.9302,799,
TXS_1M,2009/3/13,11:24:00,4874.5498,606,
TXS_1M,2009/3/13,11:25:00,4875.0498,556,
TXS_1M,2009/3/13,11:26:00,4879.7598,796,
TXS_1M,2009/3/13,11:27:00,4882.6201,654,
TXS_1M,2009/3/13,11:28:00,4885.4302,753,
TXS_1M,2009/3/13,11:29:00,4887.25,737,
TXS_1M,2009/3/13,11:30:00,4886.1699,627,
TXS_1M,2009/3/13,11:31:00,4884.2798,736,
TXS_1M,2009/3/13,11:32:00,4883.1802,543,
TXS_1M,2009/3/13,11:33:00,4882.4302,546,
TXS_1M,2009/3/13,11:34:00,4882.5698,424,
TXS_1M,2009/3/13,11:35:00,4879.8301,316,
TXS_1M,2009/3/13,11:36:00,4879.0801,494,
TXS_1M,2009/3/13,11:37:00,4882.7598,353,
TXS_1M,2009/3/13,11:38:00,4881.7002,425,
TXS_1M,2009/3/13,11:39:00,4880.0801,298,
TXS_1M,2009/3/13,11:40:00,4882.27,231,
TXS_1M,2009/3/13,11:41:00,4884.29,377,
TXS_1M,2009/3/13,11:42:00,4885.8101,368,
TXS_1M,2009/3/13,11:43:00,4890.5601,714,
TXS_1M,2009/3/13,11:44:00,4892.6899,443,
TXS_1M,2009/3/13,11:45:00,4894.0898,593,
TXS_1M,2009/3/13,11:46:00,4897.4702,557,
TXS_1M,2009/3/13,11:47:00,4900.4702,462,
TXS_1M,2009/3/13,11:48:00,4901.5,685,
TXS_1M,2009/3/13,11:49:00,4902.0098,525,
TXS_1M,2009/3/13,11:50:00,4902.77,532,
TXS_1M,2009/3/13,11:51:00,4906.9102,764,
TXS_1M,2009/3/13,11:52:00,4910.3198,647,
TXS_1M,2009/3/13,11:53:00,4914.8701,837,
TXS_1M,2009/3/13,11:54:00,4919.8901,865,
TXS_1M,2009/3/13,11:55:00,4923.3198,910,
TXS_1M,2009/3/13,11:56:00,4923.5698,867,
TXS_1M,2009/3/13,11:57:00,4922.2402,597,
TXS_1M,2009/3/13,11:58:00,4915.79,742,
TXS_1M,2009/3/13,11:59:00,4910.54,486,
TXS_1M,2009/3/13,12:00:00,4907.9199,548,
TXS_1M,2009/3/13,12:01:00,4910.4199,547,
TXS_1M,2009/3/13,12:02:00,4911.9902,316,
TXS_1M,2009/3/13,12:03:00,4911.79,573,
TXS_1M,2009/3/13,12:04:00,4913.0,385,
TXS_1M,2009/3/13,12:05:00,4910.71,339,
TXS_1M,2009/3/13,12:06:00,4913.0601,452,
TXS_1M,2009/3/13,12:07:00,4915.3701,369,
TXS_1M,2009/3/13,12:08:00,4918.6899,486,
TXS_1M,2009/3/13,12:09:00,4921.4302,508,
TXS_1M,2009/3/13,12:10:00,4921.25,412,
TXS_1M,2009/3/13,12:11:00,4920.0601,543,
TXS_1M,2009/3/13,12:12:00,4916.9902,336,
TXS_1M,2009/3/13,12:13:00,4913.1099,433,
TXS_1M,2009/3/13,12:14:00,4910.8101,319,
TXS_1M,2009/3/13,12:15:00,4906.7002,379,
TXS_1M,2009/3/13,12:16:00,4905.48,440,
TXS_1M,2009/3/13,12:17:00,4904.98,252,
TXS_1M,2009/3/13,12:18:00,4909.5601,430,
TXS_1M,2009/3/13,12:19:00,4907.7202,330,
TXS_1M,2009/3/13,12:20:00,4906.1201,248,
TXS_1M,2009/3/13,12:21:00,4907.46,378,
TXS_1M,2009/3/13,12:22:00,4908.71,228,
TXS_1M,2009/3/13,12:23:00,4910.21,341,
TXS_1M,2009/3/13,12:24:00,4911.0298,283,
TXS_1M,2009/3/13,12:25:00,4910.8901,242,
TXS_1M,2009/3/13,12:26:00,4911.9399,318,
TXS_1M,2009/3/13,12:27:00,4909.7002,336,
TXS_1M,2009/3/13,12:28:00,4908.3301,285,
TXS_1M,2009/3/13,12:29:00,4907.5498,223,
TXS_1M,2009/3/13,12:30:00,4901.0898,273,
TXS_1M,2009/3/13,12:31:00,4900.5098,377,
TXS_1M,2009/3/13,12:32:00,4899.0898,293,
TXS_1M,2009/3/13,12:33:00,4901.7202,369,
TXS_1M,2009/3/13,12:34:00,4901.4902,308,
TXS_1M,2009/3/13,12:35:00,4900.4199,241,
TXS_1M,2009/3/13,12:36:00,4902.9502,357,
TXS_1M,2009/3/13,12:37:00,4903.98,257,
TXS_1M,2009/3/13,12:38:00,4903.4302,418,
TXS_1M,2009/3/13,12:39:00,4905.5098,586,
TXS_1M,2009/3/13,12:40:00,4907.8101,900,
TXS_1M,2009/3/13,12:41:00,4912.2798,576,
TXS_1M,2009/3/13,12:42:00,4914.0698,387,
TXS_1M,2009/3/13,12:43:00,4914.4199,512,
TXS_1M,2009/3/13,12:44:00,4914.6899,357,
TXS_1M,2009/3/13,12:45:00,4915.1001,371,
TXS_1M,2009/3/13,12:46:00,4911.4399,346,
TXS_1M,2009/3/13,12:47:00,4912.25,279,
TXS_1M,2009/3/13,12:48:00,4908.29,375,
TXS_1M,2009/3/13,12:49:00,4909.2002,291,
TXS_1M,2009/3/13,12:50:00,4907.77,328,
TXS_1M,2009/3/13,12:51:00,4907.0601,360,
TXS_1M,2009/3/13,12:52:00,4907.2598,248,
TXS_1M,2009/3/13,12:53:00,4907.5,353,
TXS_1M,2009/3/13,12:54:00,4905.1802,278,
TXS_1M,2009/3/13,12:55:00,4905.02,293,
TXS_1M,2009/3/13,12:56:00,4909.02,484,
TXS_1M,2009/3/13,12:57:00,4906.6802,321,
TXS_1M,2009/3/13,12:58:00,4906.5898,449,
TXS_1M,2009/3/13,12:59:00,4906.3101,445,
TXS_1M,2009/3/13,13:00:00,4906.21,355,
TXS_1M,2009/3/13,13:01:00,4904.79,367,
TXS_1M,2009/3/13,13:02:00,4903.1299,320,
TXS_1M,2009/3/13,13:03:00,4904.4502,450,
TXS_1M,2009/3/13,13:04:00,4904.4302,346,
TXS_1M,2009/3/13,13:05:00,4903.8999,378,
TXS_1M,2009/3/13,13:06:00,4905.3398,389,
TXS_1M,2009/3/13,13:07:00,4906.71,308,
TXS_1M,2009/3/13,13:08:00,4904.3701,458,
TXS_1M,2009/3/13,13:09:00,4903.4199,336,
TXS_1M,2009/3/13,13:10:00,4901.6299,293,
TXS_1M,2009/3/13,13:11:00,4899.8198,410,
TXS_1M,2009/3/13,13:12:00,4897.48,369,
TXS_1M,2009/3/13,13:13:00,4891.3101,588,
TXS_1M,2009/3/13,13:14:00,4886.0801,557,
TXS_1M,2009/3/13,13:15:00,4883.3301,546,
TXS_1M,2009/3/13,13:16:00,4878.5601,586,
TXS_1M,2009/3/13,13:17:00,4878.5098,446,
TXS_1M,2009/3/13,13:18:00,4879.1602,547,
TXS_1M,2009/3/13,13:19:00,4884.3101,456,
TXS_1M,2009/3/13,13:20:00,4884.7002,399,
TXS_1M,2009/3/13,13:21:00,4883.5801,416,
TXS_1M,2009/3/13,13:22:00,4884.6899,427,
TXS_1M,2009/3/13,13:23:00,4885.0298,612,
TXS_1M,2009/3/13,13:24:00,4886.2798,499,
TXS_1M,2009/3/13,13:25:00,4889.6602,491,
TXS_1M,2009/3/13,13:26:00,4889.6602,0,
TXS_1M,2009/3/13,13:27:00,4889.6602,0,
TXS_1M,2009/3/13,13:28:00,4889.6602,0,
TXS_1M,2009/3/13,13:29:00,4889.6602,0,
TXS_1M,2009/3/13,13:30:00,4897.3901,3743,
TXS_1M,2009/3/16,09:00:00,4897.3901,122,
TXS_1M,2009/3/16,09:01:00,4940.8501,3723,
TXS_1M,2009/3/16,09:02:00,4943.1699,1046,
TXS_1M,2009/3/16,09:03:00,4944.8701,1252,
TXS_1M,2009/3/16,09:04:00,4941.0,1341,
TXS_1M,2009/3/16,09:05:00,4934.79,889,
TXS_1M,2009/3/16,09:06:00,4927.6699,1100,
TXS_1M,2009/3/16,09:07:00,4922.3301,807,
TXS_1M,2009/3/16,09:08:00,4921.6099,788,
TXS_1M,2009/3/16,09:09:00,4924.3701,880,
TXS_1M,2009/3/16,09:10:00,4930.3999,702,
TXS_1M,2009/3/16,09:11:00,4936.52,930,
TXS_1M,2009/3/16,09:12:00,4937.6299,801,
TXS_1M,2009/3/16,09:13:00,4939.0298,926,
TXS_1M,2009/3/16,09:14:00,4939.9502,842,
TXS_1M,2009/3/16,09:15:00,4944.79,696,
TXS_1M,2009/3/16,09:16:00,4945.1899,960,
TXS_1M,2009/3/16,09:17:00,4943.3701,684,
TXS_1M,2009/3/16,09:18:00,4942.5801,883,
TXS_1M,2009/3/16,09:19:00,4940.4502,866,
TXS_1M,2009/3/16,09:20:00,4940.5,677,
TXS_1M,2009/3/16,09:21:00,4938.2798,905,
TXS_1M,2009/3/16,09:22:00,4938.46,555,
TXS_1M,2009/3/16,09:23:00,4935.29,701,
TXS_1M,2009/3/16,09:24:00,4932.77,613,
TXS_1M,2009/3/16,09:25:00,4931.1602,456,
TXS_1M,2009/3/16,09:26:00,4928.3999,640,
TXS_1M,2009/3/16,09:27:00,4926.9302,470,
TXS_1M,2009/3/16,09:28:00,4923.6401,598,
TXS_1M,2009/3/16,09:29:00,4920.5698,585,
TXS_1M,2009/3/16,09:30:00,4918.7402,472,
TXS_1M,2009/3/16,09:31:00,4916.6201,616,
TXS_1M,2009/3/16,09:32:00,4915.4502,431,
TXS_1M,2009/3/16,09:33:00,4915.3999,517,
TXS_1M,2009/3/16,09:34:00,4918.0801,472,
TXS_1M,2009/3/16,09:35:00,4920.4702,417,
TXS_1M,2009/3/16,09:36:00,4925.3901,535,
TXS_1M,2009/3/16,09:37:00,4928.0098,410,
TXS_1M,2009/3/16,09:38:00,4931.4502,542,
TXS_1M,2009/3/16,09:39:00,4935.79,559,
TXS_1M,2009/3/16,09:40:00,4937.6802,447,
TXS_1M,2009/3/16,09:41:00,4937.6099,593,
TXS_1M,2009/3/16,09:42:00,4940.27,510,
TXS_1M,2009/3/16,09:43:00,4939.2402,562,
TXS_1M,2009/3/16,09:44:00,4940.0601,540,
TXS_1M,2009/3/16,09:45:00,4941.8701,436,
TXS_1M,2009/3/16,09:46:00,4942.8398,522,
TXS_1M,2009/3/16,09:47:00,4941.3101,345,
TXS_1M,2009/3/16,09:48:00,4942.04,536,
TXS_1M,2009/3/16,09:49:00,4942.1899,521,
TXS_1M,2009/3/16,09:50:00,4940.5601,377,
TXS_1M,2009/3/16,09:51:00,4940.04,442,
TXS_1M,2009/3/16,09:52:00,4940.21,290,
TXS_1M,2009/3/16,09:53:00,4938.6001,434,
TXS_1M,2009/3/16,09:54:00,4936.5801,350,
TXS_1M,2009/3/16,09:55:00,4936.5298,307,
TXS_1M,2009/3/16,09:56:00,4935.5498,382,
TXS_1M,2009/3/16,09:57:00,4934.3198,300,
TXS_1M,2009/3/16,09:58:00,4933.8301,333,
TXS_1M,2009/3/16,09:59:00,4933.2002,312,
TXS_1M,2009/3/16,10:00:00,4935.0601,272,
TXS_1M,2009/3/16,10:01:00,4940.71,398,
TXS_1M,2009/3/16,10:02:00,4942.2598,317,
TXS_1M,2009/3/16,10:03:00,4946.8198,433,
TXS_1M,2009/3/16,10:04:00,4952.4102,504,
TXS_1M,2009/3/16,10:05:00,4955.1201,469,
TXS_1M,2009/3/16,10:06:00,4959.0,709,
TXS_1M,2009/3/16,10:07:00,4961.8198,533,
TXS_1M,2009/3/16,10:08:00,4963.6401,579,
TXS_1M,2009/3/16,10:09:00,4963.8398,601,
TXS_1M,2009/3/16,10:10:00,4961.48,440,
TXS_1M,2009/3/16,10:11:00,4959.98,692,
TXS_1M,2009/3/16,10:12:00,4958.1299,291,
TXS_1M,2009/3/16,10:13:00,4957.0698,351,
TXS_1M,2009/3/16,10:14:00,4955.0498,320,
TXS_1M,2009/3/16,10:15:00,4954.5498,304,
TXS_1M,2009/3/16,10:16:00,4954.9902,367,
TXS_1M,2009/3/16,10:17:00,4956.2402,230,
TXS_1M,2009/3/16,10:18:00,4961.27,427,
TXS_1M,2009/3/16,10:19:00,4965.1602,412,
TXS_1M,2009/3/16,10:20:00,4967.71,358,
TXS_1M,2009/3/16,10:21:00,4966.8198,466,
TXS_1M,2009/3/16,10:22:00,4967.1299,418,
TXS_1M,2009/3/16,10:23:00,4966.3398,396,
TXS_1M,2009/3/16,10:24:00,4965.54,393,
TXS_1M,2009/3/16,10:25:00,4965.3701,294,
TXS_1M,2009/3/16,10:26:00,4965.0601,374,
TXS_1M,2009/3/16,10:27:00,4965.0498,290,
TXS_1M,2009/3/16,10:28:00,4965.6401,403,
TXS_1M,2009/3/16,10:29:00,4965.5698,343,
TXS_1M,2009/3/16,10:30:00,4965.1499,303,
TXS_1M,2009/3/16,10:31:00,4966.3301,329,
TXS_1M,2009/3/16,10:32:00,4967.4302,257,
TXS_1M,2009/3/16,10:33:00,4966.96,300,
TXS_1M,2009/3/16,10:34:00,4964.9502,269,
TXS_1M,2009/3/16,10:35:00,4966.21,262,
TXS_1M,2009/3/16,10:36:00,4965.8501,291,
TXS_1M,2009/3/16,10:37:00,4965.6001,226,
TXS_1M,2009/3/16,10:38:00,4964.1401,309,
TXS_1M,2009/3/16,10:39:00,4963.98,247,
TXS_1M,2009/3/16,10:40:00,4963.7002,230,
TXS_1M,2009/3/16,10:41:00,4962.79,275,
TXS_1M,2009/3/16,10:42:00,4960.1099,221,
TXS_1M,2009/3/16,10:43:00,4961.3501,269,
TXS_1M,2009/3/16,10:44:00,4958.6099,245,
TXS_1M,2009/3/16,10:45:00,4958.4302,206,
TXS_1M,2009/3/16,10:46:00,4955.7202,344,
TXS_1M,2009/3/16,10:47:00,4957.9902,211,
TXS_1M,2009/3/16,10:48:00,4956.9399,377,
TXS_1M,2009/3/16,10:49:00,4959.5298,286,
TXS_1M,2009/3/16,10:50:00,4961.54,236,
TXS_1M,2009/3/16,10:51:00,4959.3599,327,
TXS_1M,2009/3/16,10:52:00,4959.3398,210,
TXS_1M,2009/3/16,10:53:00,4961.0098,331,
TXS_1M,2009/3/16,10:54:00,4963.0298,244,
TXS_1M,2009/3/16,10:55:00,4964.54,235,
TXS_1M,2009/3/16,10:56:00,4965.9199,319,
TXS_1M,2009/3/16,10:57:00,4967.3398,223,
TXS_1M,2009/3/16,10:58:00,4968.4902,318,
TXS_1M,2009/3/16,10:59:00,4970.0898,298,
TXS_1M,2009/3/16,11:00:00,4972.5898,278,
TXS_1M,2009/3/16,11:01:00,4976.3599,490,
TXS_1M,2009/3/16,11:02:00,4977.1499,321,
TXS_1M,2009/3/16,11:03:00,4978.3101,403,
TXS_1M,2009/3/16,11:04:00,4978.8701,403,
TXS_1M,2009/3/16,11:05:00,4980.2998,358,
TXS_1M,2009/3/16,11:06:00,4980.1401,473,
TXS_1M,2009/3/16,11:07:00,4979.6401,305,
TXS_1M,2009/3/16,11:08:00,4978.6099,437,
TXS_1M,2009/3/16,11:09:00,4977.4502,321,
TXS_1M,2009/3/16,11:10:00,4978.3901,285,
TXS_1M,2009/3/16,11:11:00,4979.6699,312,
TXS_1M,2009/3/16,11:12:00,4978.5298,207,
TXS_1M,2009/3/16,11:13:00,4978.6099,277,
TXS_1M,2009/3/16,11:14:00,4977.23,277,
TXS_1M,2009/3/16,11:15:00,4977.5898,233,
TXS_1M,2009/3/16,11:16:00,4977.6602,305,
TXS_1M,2009/3/16,11:17:00,4978.8701,249,
TXS_1M,2009/3/16,11:18:00,4980.5498,336,
TXS_1M,2009/3/16,11:19:00,4980.4702,284,
TXS_1M,2009/3/16,11:20:00,4982.23,259,
TXS_1M,2009/3/16,11:21:00,4982.21,301,
TXS_1M,2009/3/16,11:22:00,4983.04,222,
TXS_1M,2009/3/16,11:23:00,4983.3101,312,
TXS_1M,2009/3/16,11:24:00,4983.5698,316,
TXS_1M,2009/3/16,11:25:00,4982.8101,279,
TXS_1M,2009/3/16,11:26:00,4984.7998,338,
TXS_1M,2009/3/16,11:27:00,4985.1499,257,
TXS_1M,2009/3/16,11:28:00,4986.4502,293,
TXS_1M,2009/3/16,11:29:00,4986.1802,312,
TXS_1M,2009/3/16,11:30:00,4987.0898,282,
TXS_1M,2009/3/16,11:31:00,4987.4302,367,
TXS_1M,2009/3/16,11:32:00,4988.7998,269,
TXS_1M,2009/3/16,11:33:00,4989.7002,313,
TXS_1M,2009/3/16,11:34:00,4990.0801,279,
TXS_1M,2009/3/16,11:35:00,4990.6201,287,
TXS_1M,2009/3/16,11:36:00,4991.5898,399,
TXS_1M,2009/3/16,11:37:00,4991.3501,258,
TXS_1M,2009/3/16,11:38:00,4990.71,348,
TXS_1M,2009/3/16,11:39:00,4989.1899,269,
TXS_1M,2009/3/16,11:40:00,4988.71,294,
TXS_1M,2009/3/16,11:41:00,4986.02,417,
TXS_1M,2009/3/16,11:42:00,4984.5601,307,
TXS_1M,2009/3/16,11:43:00,4982.3701,412,
TXS_1M,2009/3/16,11:44:00,4978.3101,368,
TXS_1M,2009/3/16,11:45:00,4974.7402,296,
TXS_1M,2009/3/16,11:46:00,4973.7002,372,
TXS_1M,2009/3/16,11:47:00,4970.8398,231,
TXS_1M,2009/3/16,11:48:00,4970.8901,349,
TXS_1M,2009/3/16,11:49:00,4969.7002,249,
TXS_1M,2009/3/16,11:50:00,4969.3101,263,
TXS_1M,2009/3/16,11:51:00,4972.5498,313,
TXS_1M,2009/3/16,11:52:00,4974.2998,249,
TXS_1M,2009/3/16,11:53:00,4975.9199,252,
TXS_1M,2009/3/16,11:54:00,4975.3701,192,
TXS_1M,2009/3/16,11:55:00,4977.04,193,
TXS_1M,2009/3/16,11:56:00,4975.4302,227,
TXS_1M,2009/3/16,11:57:00,4972.0,157,
TXS_1M,2009/3/16,11:58:00,4969.52,262,
TXS_1M,2009/3/16,11:59:00,4967.2002,249,
TXS_1M,2009/3/16,12:00:00,4965.29,310,
TXS_1M,2009/3/16,12:01:00,4962.5,336,
TXS_1M,2009/3/16,12:02:00,4959.21,314,
TXS_1M,2009/3/16,12:03:00,4957.5898,409,
TXS_1M,2009/3/16,12:04:00,4956.6699,266,
TXS_1M,2009/3/16,12:05:00,4959.3999,249,
TXS_1M,2009/3/16,12:06:00,4959.2998,253,
TXS_1M,2009/3/16,12:07:00,4960.27,180,
TXS_1M,2009/3/16,12:08:00,4964.04,292,
TXS_1M,2009/3/16,12:09:00,4964.3599,179,
TXS_1M,2009/3/16,12:10:00,4964.21,141,
TXS_1M,2009/3/16,12:11:00,4964.48,179,
TXS_1M,2009/3/16,12:12:00,4964.1699,130,
TXS_1M,2009/3/16,12:13:00,4965.2402,204,
TXS_1M,2009/3/16,12:14:00,4965.02,158,
TXS_1M,2009/3/16,12:15:00,4964.6602,140,
TXS_1M,2009/3/16,12:16:00,4963.6099,187,
TXS_1M,2009/3/16,12:17:00,4963.0601,144,
TXS_1M,2009/3/16,12:18:00,4962.7002,198,
TXS_1M,2009/3/16,12:19:00,4963.23,162,
TXS_1M,2009/3/16,12:20:00,4964.04,158,
TXS_1M,2009/3/16,12:21:00,4964.5801,178,
TXS_1M,2009/3/16,12:22:00,4965.1201,152,
TXS_1M,2009/3/16,12:23:00,4966.5498,199,
TXS_1M,2009/3/16,12:24:00,4967.8999,179,
TXS_1M,2009/3/16,12:25:00,4967.8198,198,
TXS_1M,2009/3/16,12:26:00,4969.3198,226,
TXS_1M,2009/3/16,12:27:00,4970.46,160,
TXS_1M,2009/3/16,12:28:00,4972.3701,230,
TXS_1M,2009/3/16,12:29:00,4971.1299,168,
TXS_1M,2009/3/16,12:30:00,4971.75,174,
TXS_1M,2009/3/16,12:31:00,4971.71,214,
TXS_1M,2009/3/16,12:32:00,4970.1401,264,
TXS_1M,2009/3/16,12:33:00,4969.71,245,
TXS_1M,2009/3/16,12:34:00,4969.9302,199,
TXS_1M,2009/3/16,12:35:00,4969.1899,176,
TXS_1M,2009/3/16,12:36:00,4969.04,180,
TXS_1M,2009/3/16,12:37:00,4969.1899,154,
TXS_1M,2009/3/16,12:38:00,4970.1899,211,
TXS_1M,2009/3/16,12:39:00,4969.5498,154,
TXS_1M,2009/3/16,12:40:00,4969.25,168,
TXS_1M,2009/3/16,12:41:00,4970.8901,224,
TXS_1M,2009/3/16,12:42:00,4969.9302,161,
TXS_1M,2009/3/16,12:43:00,4969.5,233,
TXS_1M,2009/3/16,12:44:00,4968.5098,178,
TXS_1M,2009/3/16,12:45:00,4968.5298,165,
TXS_1M,2009/3/16,12:46:00,4967.2998,224,
TXS_1M,2009/3/16,12:47:00,4968.7202,206,
TXS_1M,2009/3/16,12:48:00,4968.29,262,
TXS_1M,2009/3/16,12:49:00,4967.54,176,
TXS_1M,2009/3/16,12:50:00,4966.3599,197,
TXS_1M,2009/3/16,12:51:00,4964.8599,251,
TXS_1M,2009/3/16,12:52:00,4963.1401,221,
TXS_1M,2009/3/16,12:53:00,4960.96,305,
TXS_1M,2009/3/16,12:54:00,4959.6899,269,
TXS_1M,2009/3/16,12:55:00,4957.3398,259,
TXS_1M,2009/3/16,12:56:00,4957.2202,343,
TXS_1M,2009/3/16,12:57:00,4957.3301,272,
TXS_1M,2009/3/16,12:58:00,4958.0098,400,
TXS_1M,2009/3/16,12:59:00,4959.2998,282,
TXS_1M,2009/3/16,13:00:00,4960.5498,247,
TXS_1M,2009/3/16,13:01:00,4962.1699,331,
TXS_1M,2009/3/16,13:02:00,4964.0498,337,
TXS_1M,2009/3/16,13:03:00,4965.5898,301,
TXS_1M,2009/3/16,13:04:00,4965.1899,258,
TXS_1M,2009/3/16,13:05:00,4966.7998,247,
TXS_1M,2009/3/16,13:06:00,4965.9902,265,
TXS_1M,2009/3/16,13:07:00,4967.3901,181,
TXS_1M,2009/3/16,13:08:00,4966.8398,279,
TXS_1M,2009/3/16,13:09:00,4966.7998,222,
TXS_1M,2009/3/16,13:10:00,4966.2998,229,
TXS_1M,2009/3/16,13:11:00,4965.3999,269,
TXS_1M,2009/3/16,13:12:00,4964.7202,220,
TXS_1M,2009/3/16,13:13:00,4963.02,327,
TXS_1M,2009/3/16,13:14:00,4962.9102,298,
TXS_1M,2009/3/16,13:15:00,4961.8999,301,
TXS_1M,2009/3/16,13:16:00,4960.9399,404,
TXS_1M,2009/3/16,13:17:00,4960.3301,295,
TXS_1M,2009/3/16,13:18:00,4959.4199,442,
TXS_1M,2009/3/16,13:19:00,4958.4702,400,
TXS_1M,2009/3/16,13:20:00,4957.1499,383,
TXS_1M,2009/3/16,13:21:00,4954.8301,592,
TXS_1M,2009/3/16,13:22:00,4954.4502,396,
TXS_1M,2009/3/16,13:23:00,4952.6099,544,
TXS_1M,2009/3/16,13:24:00,4955.73,552,
TXS_1M,2009/3/16,13:25:00,4958.5601,530,
TXS_1M,2009/3/16,13:26:00,4958.5601,0,
TXS_1M,2009/3/16,13:27:00,4958.5601,0,
TXS_1M,2009/3/16,13:28:00,4958.5601,0,
TXS_1M,2009/3/16,13:29:00,4958.5601,0,
TXS_1M,2009/3/16,13:30:00,4971.3198,4777,
TXS_1M,2009/3/17,09:00:00,4971.3198,47,
TXS_1M,2009/3/17,09:01:00,4998.8999,3031,
TXS_1M,2009/3/17,09:02:00,5000.8999,782,
TXS_1M,2009/3/17,09:03:00,4998.21,906,
TXS_1M,2009/3/17,09:04:00,4997.5098,1039,
TXS_1M,2009/3/17,09:05:00,4997.6802,765,
TXS_1M,2009/3/17,09:06:00,5004.1201,1141,
TXS_1M,2009/3/17,09:07:00,5007.6602,795,
TXS_1M,2009/3/17,09:08:00,5009.52,986,
TXS_1M,2009/3/17,09:09:00,5011.8501,930,
TXS_1M,2009/3/17,09:10:00,5013.1099,845,
TXS_1M,2009/3/17,09:11:00,5014.6899,891,
TXS_1M,2009/3/17,09:12:00,5015.3398,630,
TXS_1M,2009/3/17,09:13:00,5008.77,733,
TXS_1M,2009/3/17,09:14:00,5004.8701,770,
TXS_1M,2009/3/17,09:15:00,5000.5,677,
TXS_1M,2009/3/17,09:16:00,4993.6099,847,
TXS_1M,2009/3/17,09:17:00,4987.9502,745,
TXS_1M,2009/3/17,09:18:00,4976.7998,928,
TXS_1M,2009/3/17,09:19:00,4967.6401,1030,
TXS_1M,2009/3/17,09:20:00,4962.5498,738,
TXS_1M,2009/3/17,09:21:00,4958.52,1006,
TXS_1M,2009/3/17,09:22:00,4955.4502,665,
TXS_1M,2009/3/17,09:23:00,4954.5,790,
TXS_1M,2009/3/17,09:24:00,4957.3301,726,
TXS_1M,2009/3/17,09:25:00,4962.9702,604,
TXS_1M,2009/3/17,09:26:00,4968.8599,812,
TXS_1M,2009/3/17,09:27:00,4974.9302,613,
TXS_1M,2009/3/17,09:28:00,4977.6001,677,
TXS_1M,2009/3/17,09:29:00,4978.8301,480,
TXS_1M,2009/3/17,09:30:00,4978.5298,428,
TXS_1M,2009/3/17,09:31:00,4977.0,513,
TXS_1M,2009/3/17,09:32:00,4973.5898,376,
TXS_1M,2009/3/17,09:33:00,4966.2998,595,
TXS_1M,2009/3/17,09:34:00,4962.3599,552,
TXS_1M,2009/3/17,09:35:00,4959.25,425,
TXS_1M,2009/3/17,09:36:00,4957.1602,529,
TXS_1M,2009/3/17,09:37:00,4959.4399,400,
TXS_1M,2009/3/17,09:38:00,4965.7002,618,
TXS_1M,2009/3/17,09:39:00,4968.21,487,
TXS_1M,2009/3/17,09:40:00,4968.5298,364,
TXS_1M,2009/3/17,09:41:00,4973.2402,478,
TXS_1M,2009/3/17,09:42:00,4974.8398,286,
TXS_1M,2009/3/17,09:43:00,4976.8198,448,
TXS_1M,2009/3/17,09:44:00,4978.0801,390,
TXS_1M,2009/3/17,09:45:00,4979.29,335,
TXS_1M,2009/3/17,09:46:00,4979.9302,518,
TXS_1M,2009/3/17,09:47:00,4979.79,377,
TXS_1M,2009/3/17,09:48:00,4978.8301,401,
TXS_1M,2009/3/17,09:49:00,4977.52,409,
TXS_1M,2009/3/17,09:50:00,4974.9302,327,
TXS_1M,2009/3/17,09:51:00,4972.2402,405,
TXS_1M,2009/3/17,09:52:00,4970.1699,258,
TXS_1M,2009/3/17,09:53:00,4967.9902,379,
TXS_1M,2009/3/17,09:54:00,4967.3799,341,
TXS_1M,2009/3/17,09:55:00,4966.54,277,
TXS_1M,2009/3/17,09:56:00,4965.52,369,
TXS_1M,2009/3/17,09:57:00,4969.6699,271,
TXS_1M,2009/3/17,09:58:00,4971.8301,388,
TXS_1M,2009/3/17,09:59:00,4976.6802,435,
TXS_1M,2009/3/17,10:00:00,4980.8501,465,
TXS_1M,2009/3/17,10:01:00,4982.8799,554,
TXS_1M,2009/3/17,10:02:00,4983.0801,356,
TXS_1M,2009/3/17,10:03:00,4984.3501,401,
TXS_1M,2009/3/17,10:04:00,4984.1201,341,
TXS_1M,2009/3/17,10:05:00,4985.3901,256,
TXS_1M,2009/3/17,10:06:00,4986.02,364,
TXS_1M,2009/3/17,10:07:00,4985.7202,248,
TXS_1M,2009/3/17,10:08:00,4983.2798,328,
TXS_1M,2009/3/17,10:09:00,4981.5298,296,
TXS_1M,2009/3/17,10:10:00,4981.21,244,
TXS_1M,2009/3/17,10:11:00,4978.8501,293,
TXS_1M,2009/3/17,10:12:00,4980.0698,204,
TXS_1M,2009/3/17,10:13:00,4981.5498,339,
TXS_1M,2009/3/17,10:14:00,4981.29,227,
TXS_1M,2009/3/17,10:15:00,4981.1099,199,
TXS_1M,2009/3/17,10:16:00,4980.79,249,
TXS_1M,2009/3/17,10:17:00,4979.8999,233,
TXS_1M,2009/3/17,10:18:00,4977.8501,349,
TXS_1M,2009/3/17,10:19:00,4977.52,213,
TXS_1M,2009/3/17,10:20:00,4977.6899,212,
TXS_1M,2009/3/17,10:21:00,4979.6602,313,
TXS_1M,2009/3/17,10:22:00,4978.6401,184,
TXS_1M,2009/3/17,10:23:00,4979.1602,263,
TXS_1M,2009/3/17,10:24:00,4979.8999,187,
TXS_1M,2009/3/17,10:25:00,4979.1602,190,
TXS_1M,2009/3/17,10:26:00,4981.4199,243,
TXS_1M,2009/3/17,10:27:00,4981.8799,194,
TXS_1M,2009/3/17,10:28:00,4982.21,252,
TXS_1M,2009/3/17,10:29:00,4982.9199,170,
TXS_1M,2009/3/17,10:30:00,4983.4199,184,
TXS_1M,2009/3/17,10:31:00,4983.8101,249,
TXS_1M,2009/3/17,10:32:00,4984.0898,140,
TXS_1M,2009/3/17,10:33:00,4984.21,185,
TXS_1M,2009/3/17,10:34:00,4984.23,175,
TXS_1M,2009/3/17,10:35:00,4984.5698,163,
TXS_1M,2009/3/17,10:36:00,4984.6201,256,
TXS_1M,2009/3/17,10:37:00,4984.9702,205,
TXS_1M,2009/3/17,10:38:00,4986.23,304,
TXS_1M,2009/3/17,10:39:00,4989.0698,308,
TXS_1M,2009/3/17,10:40:00,4991.1899,318,
TXS_1M,2009/3/17,10:41:00,4989.96,531,
TXS_1M,2009/3/17,10:42:00,4989.3999,288,
TXS_1M,2009/3/17,10:43:00,4989.7998,455,
TXS_1M,2009/3/17,10:44:00,4990.4502,251,
TXS_1M,2009/3/17,10:45:00,4991.8398,215,
TXS_1M,2009/3/17,10:46:00,4995.3101,422,
TXS_1M,2009/3/17,10:47:00,4997.98,278,
TXS_1M,2009/3/17,10:48:00,4997.5801,326,
TXS_1M,2009/3/17,10:49:00,4998.96,285,
TXS_1M,2009/3/17,10:50:00,4998.7002,305,
TXS_1M,2009/3/17,10:51:00,4999.21,425,
TXS_1M,2009/3/17,10:52:00,5000.04,289,
TXS_1M,2009/3/17,10:53:00,5000.0698,364,
TXS_1M,2009/3/17,10:54:00,5000.3301,297,
TXS_1M,2009/3/17,10:55:00,4999.9702,217,
TXS_1M,2009/3/17,10:56:00,5000.5498,266,
TXS_1M,2009/3/17,10:57:00,5000.4902,173,
TXS_1M,2009/3/17,10:58:00,5001.0498,280,
TXS_1M,2009/3/17,10:59:00,4997.3599,279,
TXS_1M,2009/3/17,11:00:00,4997.8398,196,
TXS_1M,2009/3/17,11:01:00,4998.3501,277,
TXS_1M,2009/3/17,11:02:00,4996.25,184,
TXS_1M,2009/3/17,11:03:00,4995.4902,249,
TXS_1M,2009/3/17,11:04:00,4993.3901,215,
TXS_1M,2009/3/17,11:05:00,4993.2402,193,
TXS_1M,2009/3/17,11:06:00,4992.0498,272,
TXS_1M,2009/3/17,11:07:00,4990.4399,167,
TXS_1M,2009/3/17,11:08:00,4989.6201,246,
TXS_1M,2009/3/17,11:09:00,4989.0098,198,
TXS_1M,2009/3/17,11:10:00,4988.23,247,
TXS_1M,2009/3/17,11:11:00,4986.73,292,
TXS_1M,2009/3/17,11:12:00,4985.5698,271,
TXS_1M,2009/3/17,11:13:00,4985.8901,384,
TXS_1M,2009/3/17,11:14:00,4984.8101,247,
TXS_1M,2009/3/17,11:15:00,4985.54,204,
TXS_1M,2009/3/17,11:16:00,4984.7998,269,
TXS_1M,2009/3/17,11:17:00,4982.5498,208,
TXS_1M,2009/3/17,11:18:00,4984.96,266,
TXS_1M,2009/3/17,11:19:00,4983.9199,235,
TXS_1M,2009/3/17,11:20:00,4984.3901,186,
TXS_1M,2009/3/17,11:21:00,4987.6001,284,
TXS_1M,2009/3/17,11:22:00,4987.1499,181,
TXS_1M,2009/3/17,11:23:00,4986.9902,198,
TXS_1M,2009/3/17,11:24:00,4987.9302,177,
TXS_1M,2009/3/17,11:25:00,4988.8398,157,
TXS_1M,2009/3/17,11:26:00,4989.1201,189,
TXS_1M,2009/3/17,11:27:00,4988.8501,157,
TXS_1M,2009/3/17,11:28:00,4989.1299,203,
TXS_1M,2009/3/17,11:29:00,4989.8599,188,
TXS_1M,2009/3/17,11:30:00,4990.6899,184,
TXS_1M,2009/3/17,11:31:00,4992.6499,209,
TXS_1M,2009/3/17,11:32:00,4993.3999,155,
TXS_1M,2009/3/17,11:33:00,4994.3301,230,
TXS_1M,2009/3/17,11:34:00,4996.0098,204,
TXS_1M,2009/3/17,11:35:00,4999.6099,215,
TXS_1M,2009/3/17,11:36:00,5002.7798,312,
TXS_1M,2009/3/17,11:37:00,5002.6899,186,
TXS_1M,2009/3/17,11:38:00,5002.3301,284,
TXS_1M,2009/3/17,11:39:00,5000.7998,215,
TXS_1M,2009/3/17,11:40:00,5000.2002,274,
TXS_1M,2009/3/17,11:41:00,5000.2002,264,
TXS_1M,2009/3/17,11:42:00,5000.5801,163,
TXS_1M,2009/3/17,11:43:00,4999.3599,215,
TXS_1M,2009/3/17,11:44:00,4998.9199,174,
TXS_1M,2009/3/17,11:45:00,4998.6201,163,
TXS_1M,2009/3/17,11:46:00,4997.54,253,
TXS_1M,2009/3/17,11:47:00,4996.5498,148,
TXS_1M,2009/3/17,11:48:00,4995.96,269,
TXS_1M,2009/3/17,11:49:00,4995.3198,208,
TXS_1M,2009/3/17,11:50:00,4993.8799,184,
TXS_1M,2009/3/17,11:51:00,4995.96,223,
TXS_1M,2009/3/17,11:52:00,4997.98,184,
TXS_1M,2009/3/17,11:53:00,5002.5601,492,
TXS_1M,2009/3/17,11:54:00,5005.9399,288,
TXS_1M,2009/3/17,11:55:00,5005.7798,271,
TXS_1M,2009/3/17,11:56:00,5007.8301,263,
TXS_1M,2009/3/17,11:57:00,5007.7402,245,
TXS_1M,2009/3/17,11:58:00,5012.6401,459,
TXS_1M,2009/3/17,11:59:00,5013.9702,290,
TXS_1M,2009/3/17,12:00:00,5013.1299,294,
TXS_1M,2009/3/17,12:01:00,5013.3799,306,
TXS_1M,2009/3/17,12:02:00,5010.5,191,
TXS_1M,2009/3/17,12:03:00,5011.1699,318,
TXS_1M,2009/3/17,12:04:00,5009.7998,177,
TXS_1M,2009/3/17,12:05:00,5009.4302,158,
TXS_1M,2009/3/17,12:06:00,5009.6699,305,
TXS_1M,2009/3/17,12:07:00,5011.75,200,
TXS_1M,2009/3/17,12:08:00,5011.9302,299,
TXS_1M,2009/3/17,12:09:00,5013.8198,306,
TXS_1M,2009/3/17,12:10:00,5016.4102,368,
TXS_1M,2009/3/17,12:11:00,5016.73,335,
TXS_1M,2009/3/17,12:12:00,5016.1499,248,
TXS_1M,2009/3/17,12:13:00,5015.4102,331,
TXS_1M,2009/3/17,12:14:00,5015.8701,285,
TXS_1M,2009/3/17,12:15:00,5014.3599,301,
TXS_1M,2009/3/17,12:16:00,5013.0898,379,
TXS_1M,2009/3/17,12:17:00,5013.3799,209,
TXS_1M,2009/3/17,12:18:00,5013.4399,347,
TXS_1M,2009/3/17,12:19:00,5016.4399,277,
TXS_1M,2009/3/17,12:20:00,5017.0,347,
TXS_1M,2009/3/17,12:21:00,5017.7202,428,
TXS_1M,2009/3/17,12:22:00,5018.7402,307,
TXS_1M,2009/3/17,12:23:00,5019.9502,370,
TXS_1M,2009/3/17,12:24:00,5019.3999,307,
TXS_1M,2009/3/17,12:25:00,5020.5498,303,
TXS_1M,2009/3/17,12:26:00,5020.54,369,
TXS_1M,2009/3/17,12:27:00,5021.3301,364,
TXS_1M,2009/3/17,12:28:00,5021.7002,755,
TXS_1M,2009/3/17,12:29:00,5023.2798,471,
TXS_1M,2009/3/17,12:30:00,5024.6299,454,
TXS_1M,2009/3/17,12:31:00,5024.46,601,
TXS_1M,2009/3/17,12:32:00,5023.2402,330,
TXS_1M,2009/3/17,12:33:00,5023.0898,434,
TXS_1M,2009/3/17,12:34:00,5022.2402,297,
TXS_1M,2009/3/17,12:35:00,5021.4302,332,
TXS_1M,2009/3/17,12:36:00,5020.8398,383,
TXS_1M,2009/3/17,12:37:00,5018.23,283,
TXS_1M,2009/3/17,12:38:00,5016.71,341,
TXS_1M,2009/3/17,12:39:00,5016.1699,289,
TXS_1M,2009/3/17,12:40:00,5015.1899,282,
TXS_1M,2009/3/17,12:41:00,5013.5898,341,
TXS_1M,2009/3/17,12:42:00,5014.1802,251,
TXS_1M,2009/3/17,12:43:00,5014.7598,374,
TXS_1M,2009/3/17,12:44:00,5014.8701,251,
TXS_1M,2009/3/17,12:45:00,5018.6401,302,
TXS_1M,2009/3/17,12:46:00,5022.7798,454,
TXS_1M,2009/3/17,12:47:00,5026.77,414,
TXS_1M,2009/3/17,12:48:00,5030.1499,549,
TXS_1M,2009/3/17,12:49:00,5031.2598,455,
TXS_1M,2009/3/17,12:50:00,5034.25,386,
TXS_1M,2009/3/17,12:51:00,5034.3198,528,
TXS_1M,2009/3/17,12:52:00,5032.77,328,
TXS_1M,2009/3/17,12:53:00,5032.6299,492,
TXS_1M,2009/3/17,12:54:00,5032.9199,336,
TXS_1M,2009/3/17,12:55:00,5031.7998,340,
TXS_1M,2009/3/17,12:56:00,5031.3799,365,
TXS_1M,2009/3/17,12:57:00,5031.9199,327,
TXS_1M,2009/3/17,12:58:00,5036.8301,609,
TXS_1M,2009/3/17,12:59:00,5039.77,513,
TXS_1M,2009/3/17,13:00:00,5040.54,458,
TXS_1M,2009/3/17,13:01:00,5040.73,579,
TXS_1M,2009/3/17,13:02:00,5039.5098,346,
TXS_1M,2009/3/17,13:03:00,5038.2598,458,
TXS_1M,2009/3/17,13:04:00,5039.4502,413,
TXS_1M,2009/3/17,13:05:00,5039.9399,474,
TXS_1M,2009/3/17,13:06:00,5040.6201,466,
TXS_1M,2009/3/17,13:07:00,5040.0498,467,
TXS_1M,2009/3/17,13:08:00,5041.5,681,
TXS_1M,2009/3/17,13:09:00,5042.6699,472,
TXS_1M,2009/3/17,13:10:00,5045.3599,597,
TXS_1M,2009/3/17,13:11:00,5048.6099,595,
TXS_1M,2009/3/17,13:12:00,5049.1802,481,
TXS_1M,2009/3/17,13:13:00,5049.0098,602,
TXS_1M,2009/3/17,13:14:00,5050.6299,507,
TXS_1M,2009/3/17,13:15:00,5050.1802,457,
TXS_1M,2009/3/17,13:16:00,5048.48,539,
TXS_1M,2009/3/17,13:17:00,5049.54,422,
TXS_1M,2009/3/17,13:18:00,5046.7998,619,
TXS_1M,2009/3/17,13:19:00,5043.7798,422,
TXS_1M,2009/3/17,13:20:00,5042.9399,454,
TXS_1M,2009/3/17,13:21:00,5041.9102,633,
TXS_1M,2009/3/17,13:22:00,5043.8901,417,
TXS_1M,2009/3/17,13:23:00,5043.1099,572,
TXS_1M,2009/3/17,13:24:00,5042.2598,594,
TXS_1M,2009/3/17,13:25:00,5042.6299,532,
TXS_1M,2009/3/17,13:26:00,5042.6299,0,
TXS_1M,2009/3/17,13:27:00,5042.6299,0,
TXS_1M,2009/3/17,13:28:00,5042.6299,0,
TXS_1M,2009/3/17,13:29:00,5042.6299,0,
TXS_1M,2009/3/17,13:30:00,5041.3901,4068,
TXS_1M,2009/3/18,09:00:00,5041.3901,88,
TXS_1M,2009/3/18,09:01:00,5074.6299,4012,
TXS_1M,2009/3/18,09:02:00,5073.0498,1216,
TXS_1M,2009/3/18,09:03:00,5067.75,1353,
TXS_1M,2009/3/18,09:04:00,5062.4102,1348,
TXS_1M,2009/3/18,09:05:00,5059.6899,995,
TXS_1M,2009/3/18,09:06:00,5057.7998,1196,
TXS_1M,2009/3/18,09:07:00,5058.2998,902,
TXS_1M,2009/3/18,09:08:00,5062.71,1058,
TXS_1M,2009/3/18,09:09:00,5067.1001,1094,
TXS_1M,2009/3/18,09:10:00,5069.7598,847,
TXS_1M,2009/3/18,09:11:00,5071.75,1100,
TXS_1M,2009/3/18,09:12:00,5070.54,781,
TXS_1M,2009/3/18,09:13:00,5067.5,807,
TXS_1M,2009/3/18,09:14:00,5063.2798,824,
TXS_1M,2009/3/18,09:15:00,5061.5801,607,
TXS_1M,2009/3/18,09:16:00,5060.3101,845,
TXS_1M,2009/3/18,09:17:00,5061.2002,661,
TXS_1M,2009/3/18,09:18:00,5061.5298,719,
TXS_1M,2009/3/18,09:19:00,5062.3101,746,
TXS_1M,2009/3/18,09:20:00,5063.8701,602,
TXS_1M,2009/3/18,09:21:00,5068.52,1066,
TXS_1M,2009/3/18,09:22:00,5070.3501,673,
TXS_1M,2009/3/18,09:23:00,5071.6699,780,
TXS_1M,2009/3/18,09:24:00,5074.75,783,
TXS_1M,2009/3/18,09:25:00,5074.9399,651,
TXS_1M,2009/3/18,09:26:00,5074.8101,917,
TXS_1M,2009/3/18,09:27:00,5070.8799,679,
TXS_1M,2009/3/18,09:28:00,5068.6699,744,
TXS_1M,2009/3/18,09:29:00,5065.77,783,
TXS_1M,2009/3/18,09:30:00,5062.6299,516,
TXS_1M,2009/3/18,09:31:00,5057.9102,746,
TXS_1M,2009/3/18,09:32:00,5054.7998,604,
TXS_1M,2009/3/18,09:33:00,5052.0,689,
TXS_1M,2009/3/18,09:34:00,5046.73,742,
TXS_1M,2009/3/18,09:35:00,5042.8501,557,
TXS_1M,2009/3/18,09:36:00,5037.0601,868,
TXS_1M,2009/3/18,09:37:00,5031.27,681,
TXS_1M,2009/3/18,09:38:00,5028.8701,777,
TXS_1M,2009/3/18,09:39:00,5025.5601,759,
TXS_1M,2009/3/18,09:40:00,5023.21,550,
TXS_1M,2009/3/18,09:41:00,5025.7998,753,
TXS_1M,2009/3/18,09:42:00,5032.73,726,
TXS_1M,2009/3/18,09:43:00,5037.54,661,
TXS_1M,2009/3/18,09:44:00,5040.46,545,
TXS_1M,2009/3/18,09:45:00,5042.02,415,
TXS_1M,2009/3/18,09:46:00,5041.6802,520,
TXS_1M,2009/3/18,09:47:00,5041.23,342,
TXS_1M,2009/3/18,09:48:00,5040.5601,438,
TXS_1M,2009/3/18,09:49:00,5038.1299,363,
TXS_1M,2009/3/18,09:50:00,5036.6802,305,
TXS_1M,2009/3/18,09:51:00,5035.79,409,
TXS_1M,2009/3/18,09:52:00,5033.8999,265,
TXS_1M,2009/3/18,09:53:00,5035.5801,400,
TXS_1M,2009/3/18,09:54:00,5038.8599,332,
TXS_1M,2009/3/18,09:55:00,5040.21,295,
TXS_1M,2009/3/18,09:56:00,5042.8501,391,
TXS_1M,2009/3/18,09:57:00,5045.1499,290,
TXS_1M,2009/3/18,09:58:00,5049.5898,493,
TXS_1M,2009/3/18,09:59:00,5052.96,474,
TXS_1M,2009/3/18,10:00:00,5054.7402,486,
TXS_1M,2009/3/18,10:01:00,5058.1299,567,
TXS_1M,2009/3/18,10:02:00,5060.2202,433,
TXS_1M,2009/3/18,10:03:00,5062.98,574,
TXS_1M,2009/3/18,10:04:00,5065.1201,483,
TXS_1M,2009/3/18,10:05:00,5065.5498,360,
TXS_1M,2009/3/18,10:06:00,5066.6602,494,
TXS_1M,2009/3/18,10:07:00,5066.8599,296,
TXS_1M,2009/3/18,10:08:00,5064.0,350,
TXS_1M,2009/3/18,10:09:00,5059.1602,409,
TXS_1M,2009/3/18,10:10:00,5057.2002,285,
TXS_1M,2009/3/18,10:11:00,5053.8101,363,
TXS_1M,2009/3/18,10:12:00,5052.5698,277,
TXS_1M,2009/3/18,10:13:00,5051.4302,293,
TXS_1M,2009/3/18,10:14:00,5050.73,251,
TXS_1M,2009/3/18,10:15:00,5053.79,224,
TXS_1M,2009/3/18,10:16:00,5053.3101,269,
TXS_1M,2009/3/18,10:17:00,5053.6899,201,
TXS_1M,2009/3/18,10:18:00,5054.4902,343,
TXS_1M,2009/3/18,10:19:00,5056.29,266,
TXS_1M,2009/3/18,10:20:00,5058.3398,346,
TXS_1M,2009/3/18,10:21:00,5060.2402,410,
TXS_1M,2009/3/18,10:22:00,5061.8799,310,
TXS_1M,2009/3/18,10:23:00,5062.4302,466,
TXS_1M,2009/3/18,10:24:00,5064.48,414,
TXS_1M,2009/3/18,10:25:00,5065.04,352,
TXS_1M,2009/3/18,10:26:00,5066.9199,469,
TXS_1M,2009/3/18,10:27:00,5068.4399,368,
TXS_1M,2009/3/18,10:28:00,5069.6099,567,
TXS_1M,2009/3/18,10:29:00,5070.79,505,
TXS_1M,2009/3/18,10:30:00,5073.2402,459,
TXS_1M,2009/3/18,10:31:00,5073.9102,668,
TXS_1M,2009/3/18,10:32:00,5075.98,455,
TXS_1M,2009/3/18,10:33:00,5078.5601,650,
TXS_1M,2009/3/18,10:34:00,5078.0498,449,
TXS_1M,2009/3/18,10:35:00,5077.7998,390,
TXS_1M,2009/3/18,10:36:00,5073.96,552,
TXS_1M,2009/3/18,10:37:00,5075.8198,347,
TXS_1M,2009/3/18,10:38:00,5072.73,464,
TXS_1M,2009/3/18,10:39:00,5069.0801,547,
TXS_1M,2009/3/18,10:40:00,5066.2002,333,
TXS_1M,2009/3/18,10:41:00,5063.6201,525,
TXS_1M,2009/3/18,10:42:00,5061.0698,301,
TXS_1M,2009/3/18,10:43:00,5060.8999,423,
TXS_1M,2009/3/18,10:44:00,5059.8301,290,
TXS_1M,2009/3/18,10:45:00,5059.3398,277,
TXS_1M,2009/3/18,10:46:00,5058.3301,343,
TXS_1M,2009/3/18,10:47:00,5060.0,218,
TXS_1M,2009/3/18,10:48:00,5063.1299,376,
TXS_1M,2009/3/18,10:49:00,5062.4199,297,
TXS_1M,2009/3/18,10:50:00,5062.77,220,
TXS_1M,2009/3/18,10:51:00,5063.8501,325,
TXS_1M,2009/3/18,10:52:00,5064.6802,266,
TXS_1M,2009/3/18,10:53:00,5063.7598,283,
TXS_1M,2009/3/18,10:54:00,5063.6299,216,
TXS_1M,2009/3/18,10:55:00,5063.04,225,
TXS_1M,2009/3/18,10:56:00,5062.6802,274,
TXS_1M,2009/3/18,10:57:00,5062.8101,252,
TXS_1M,2009/3/18,10:58:00,5063.8599,293,
TXS_1M,2009/3/18,10:59:00,5064.0498,186,
TXS_1M,2009/3/18,11:00:00,5064.3198,225,
TXS_1M,2009/3/18,11:01:00,5065.6299,251,
TXS_1M,2009/3/18,11:02:00,5067.5898,194,
TXS_1M,2009/3/18,11:03:00,5068.73,329,
TXS_1M,2009/3/18,11:04:00,5070.8999,309,
TXS_1M,2009/3/18,11:05:00,5072.4302,327,
TXS_1M,2009/3/18,11:06:00,5071.7402,388,
TXS_1M,2009/3/18,11:07:00,5072.3301,357,
TXS_1M,2009/3/18,11:08:00,5073.0601,377,
TXS_1M,2009/3/18,11:09:00,5073.04,236,
TXS_1M,2009/3/18,11:10:00,5073.3701,244,
TXS_1M,2009/3/18,11:11:00,5073.8901,297,
TXS_1M,2009/3/18,11:12:00,5073.5098,168,
TXS_1M,2009/3/18,11:13:00,5073.0898,265,
TXS_1M,2009/3/18,11:14:00,5073.71,228,
TXS_1M,2009/3/18,11:15:00,5072.6201,214,
TXS_1M,2009/3/18,11:16:00,5070.9902,281,
TXS_1M,2009/3/18,11:17:00,5069.7798,208,
TXS_1M,2009/3/18,11:18:00,5070.4399,345,
TXS_1M,2009/3/18,11:19:00,5068.7202,243,
TXS_1M,2009/3/18,11:20:00,5068.8398,210,
TXS_1M,2009/3/18,11:21:00,5067.2202,319,
TXS_1M,2009/3/18,11:22:00,5067.3398,214,
TXS_1M,2009/3/18,11:23:00,5066.6602,307,
TXS_1M,2009/3/18,11:24:00,5067.4302,196,
TXS_1M,2009/3/18,11:25:00,5066.6602,167,
TXS_1M,2009/3/18,11:26:00,5066.8501,247,
TXS_1M,2009/3/18,11:27:00,5066.3901,167,
TXS_1M,2009/3/18,11:28:00,5069.52,286,
TXS_1M,2009/3/18,11:29:00,5068.3999,265,
TXS_1M,2009/3/18,11:30:00,5069.6699,200,
TXS_1M,2009/3/18,11:31:00,5073.4502,271,
TXS_1M,2009/3/18,11:32:00,5073.1699,251,
TXS_1M,2009/3/18,11:33:00,5078.6201,421,
TXS_1M,2009/3/18,11:34:00,5078.2402,347,
TXS_1M,2009/3/18,11:35:00,5079.2598,359,
TXS_1M,2009/3/18,11:36:00,5080.7002,437,
TXS_1M,2009/3/18,11:37:00,5083.5498,253,
TXS_1M,2009/3/18,11:38:00,5082.6899,340,
TXS_1M,2009/3/18,11:39:00,5083.1602,352,
TXS_1M,2009/3/18,11:40:00,5081.2202,318,
TXS_1M,2009/3/18,11:41:00,5079.3198,403,
TXS_1M,2009/3/18,11:42:00,5079.29,218,
TXS_1M,2009/3/18,11:43:00,5076.2598,308,
TXS_1M,2009/3/18,11:44:00,5077.04,222,
TXS_1M,2009/3/18,11:45:00,5073.96,238,
TXS_1M,2009/3/18,11:46:00,5074.9102,274,
TXS_1M,2009/3/18,11:47:00,5075.1401,293,
TXS_1M,2009/3/18,11:48:00,5075.29,247,
TXS_1M,2009/3/18,11:49:00,5076.52,205,
TXS_1M,2009/3/18,11:50:00,5076.4102,221,
TXS_1M,2009/3/18,11:51:00,5073.96,266,
TXS_1M,2009/3/18,11:52:00,5074.5898,228,
TXS_1M,2009/3/18,11:53:00,5073.8501,306,
TXS_1M,2009/3/18,11:54:00,5075.4102,337,
TXS_1M,2009/3/18,11:55:00,5075.8501,288,
TXS_1M,2009/3/18,11:56:00,5076.3701,359,
TXS_1M,2009/3/18,11:57:00,5077.4199,247,
TXS_1M,2009/3/18,11:58:00,5077.0898,318,
TXS_1M,2009/3/18,11:59:00,5077.48,227,
TXS_1M,2009/3/18,12:00:00,5077.1499,260,
TXS_1M,2009/3/18,12:01:00,5075.3501,380,
TXS_1M,2009/3/18,12:02:00,5073.7598,201,
TXS_1M,2009/3/18,12:03:00,5071.2202,339,
TXS_1M,2009/3/18,12:04:00,5070.3198,351,
TXS_1M,2009/3/18,12:05:00,5069.23,344,
TXS_1M,2009/3/18,12:06:00,5066.6201,468,
TXS_1M,2009/3/18,12:07:00,5063.3301,323,
TXS_1M,2009/3/18,12:08:00,5060.0,537,
TXS_1M,2009/3/18,12:09:00,5057.0098,429,
TXS_1M,2009/3/18,12:10:00,5054.2002,477,
TXS_1M,2009/3/18,12:11:00,5048.3501,713,
TXS_1M,2009/3/18,12:12:00,5046.0898,468,
TXS_1M,2009/3/18,12:13:00,5044.3799,556,
TXS_1M,2009/3/18,12:14:00,5045.0601,408,
TXS_1M,2009/3/18,12:15:00,5046.2002,327,
TXS_1M,2009/3/18,12:16:00,5047.6499,314,
TXS_1M,2009/3/18,12:17:00,5051.1001,221,
TXS_1M,2009/3/18,12:18:00,5054.1899,294,
TXS_1M,2009/3/18,12:19:00,5054.4102,200,
TXS_1M,2009/3/18,12:20:00,5054.5,185,
TXS_1M,2009/3/18,12:21:00,5053.96,243,
TXS_1M,2009/3/18,12:22:00,5052.3901,154,
TXS_1M,2009/3/18,12:23:00,5051.7202,240,
TXS_1M,2009/3/18,12:24:00,5050.2598,156,
TXS_1M,2009/3/18,12:25:00,5048.4702,219,
TXS_1M,2009/3/18,12:26:00,5044.0898,284,
TXS_1M,2009/3/18,12:27:00,5041.77,250,
TXS_1M,2009/3/18,12:28:00,5035.3999,541,
TXS_1M,2009/3/18,12:29:00,5030.77,492,
TXS_1M,2009/3/18,12:30:00,5026.71,589,
TXS_1M,2009/3/18,12:31:00,5022.8501,633,
TXS_1M,2009/3/18,12:32:00,5022.6699,442,
TXS_1M,2009/3/18,12:33:00,5021.48,469,
TXS_1M,2009/3/18,12:34:00,5022.5498,437,
TXS_1M,2009/3/18,12:35:00,5027.46,380,
TXS_1M,2009/3/18,12:36:00,5028.9302,372,
TXS_1M,2009/3/18,12:37:00,5029.73,196,
TXS_1M,2009/3/18,12:38:00,5031.7002,275,
TXS_1M,2009/3/18,12:39:00,5033.29,224,
TXS_1M,2009/3/18,12:40:00,5035.1802,189,
TXS_1M,2009/3/18,12:41:00,5036.4902,244,
TXS_1M,2009/3/18,12:42:00,5035.54,148,
TXS_1M,2009/3/18,12:43:00,5037.9102,222,
TXS_1M,2009/3/18,12:44:00,5038.5498,235,
TXS_1M,2009/3/18,12:45:00,5041.75,233,
TXS_1M,2009/3/18,12:46:00,5043.73,279,
TXS_1M,2009/3/18,12:47:00,5046.3301,197,
TXS_1M,2009/3/18,12:48:00,5047.21,290,
TXS_1M,2009/3/18,12:49:00,5048.4702,198,
TXS_1M,2009/3/18,12:50:00,5049.71,218,
TXS_1M,2009/3/18,12:51:00,5050.5601,259,
TXS_1M,2009/3/18,12:52:00,5051.4702,246,
TXS_1M,2009/3/18,12:53:00,5055.6699,398,
TXS_1M,2009/3/18,12:54:00,5057.3701,269,
TXS_1M,2009/3/18,12:55:00,5059.04,263,
TXS_1M,2009/3/18,12:56:00,5059.1802,304,
TXS_1M,2009/3/18,12:57:00,5062.4102,243,
TXS_1M,2009/3/18,12:58:00,5060.9302,313,
TXS_1M,2009/3/18,12:59:00,5062.77,305,
TXS_1M,2009/3/18,13:00:00,5065.0298,531,
TXS_1M,2009/3/18,13:01:00,5065.52,399,
TXS_1M,2009/3/18,13:02:00,5068.4199,338,
TXS_1M,2009/3/18,13:03:00,5068.9302,409,
TXS_1M,2009/3/18,13:04:00,5070.9102,395,
TXS_1M,2009/3/18,13:05:00,5071.4102,445,
TXS_1M,2009/3/18,13:06:00,5073.6602,411,
TXS_1M,2009/3/18,13:07:00,5074.1802,352,
TXS_1M,2009/3/18,13:08:00,5073.2798,436,
TXS_1M,2009/3/18,13:09:00,5074.8198,371,
TXS_1M,2009/3/18,13:10:00,5073.1299,389,
TXS_1M,2009/3/18,13:11:00,5074.0698,489,
TXS_1M,2009/3/18,13:12:00,5073.1499,361,
TXS_1M,2009/3/18,13:13:00,5069.2798,441,
TXS_1M,2009/3/18,13:14:00,5069.3901,433,
TXS_1M,2009/3/18,13:15:00,5069.9399,397,
TXS_1M,2009/3/18,13:16:00,5067.02,555,
TXS_1M,2009/3/18,13:17:00,5068.6201,380,
TXS_1M,2009/3/18,13:18:00,5066.0,504,
TXS_1M,2009/3/18,13:19:00,5065.6099,498,
TXS_1M,2009/3/18,13:20:00,5066.0601,421,
TXS_1M,2009/3/18,13:21:00,5063.71,549,
TXS_1M,2009/3/18,13:22:00,5062.5098,446,
TXS_1M,2009/3/18,13:23:00,5058.2798,662,
TXS_1M,2009/3/18,13:24:00,5055.3999,668,
TXS_1M,2009/3/18,13:25:00,5057.6299,666,
TXS_1M,2009/3/18,13:26:00,5057.6299,0,
TXS_1M,2009/3/18,13:27:00,5057.6299,0,
TXS_1M,2009/3/18,13:28:00,5057.6299,0,
TXS_1M,2009/3/18,13:29:00,5057.6299,0,
TXS_1M,2009/3/18,13:30:00,5047.54,4300,
TXS_1M,2009/3/19,09:00:00,5047.54,79,
TXS_1M,2009/3/19,09:01:00,5090.5,2554,
TXS_1M,2009/3/19,09:02:00,5096.6699,742,
TXS_1M,2009/3/19,09:03:00,5101.3701,1033,
TXS_1M,2009/3/19,09:04:00,5104.9399,1160,
TXS_1M,2009/3/19,09:05:00,5107.3999,852,
TXS_1M,2009/3/19,09:06:00,5105.04,1106,
TXS_1M,2009/3/19,09:07:00,5095.6299,772,
TXS_1M,2009/3/19,09:08:00,5090.0,817,
TXS_1M,2009/3/19,09:09:00,5084.9902,749,
TXS_1M,2009/3/19,09:10:00,5081.9902,570,
TXS_1M,2009/3/19,09:11:00,5086.6802,735,
TXS_1M,2009/3/19,09:12:00,5088.8701,560,
TXS_1M,2009/3/19,09:13:00,5092.52,685,
TXS_1M,2009/3/19,09:14:00,5094.8999,689,
TXS_1M,2009/3/19,09:15:00,5090.3901,621,
TXS_1M,2009/3/19,09:16:00,5085.9302,907,
TXS_1M,2009/3/19,09:17:00,5086.5098,489,
TXS_1M,2009/3/19,09:18:00,5085.7002,583,
TXS_1M,2009/3/19,09:19:00,5081.71,629,
TXS_1M,2009/3/19,09:20:00,5079.8799,459,
TXS_1M,2009/3/19,09:21:00,5075.3101,699,
TXS_1M,2009/3/19,09:22:00,5074.4302,513,
TXS_1M,2009/3/19,09:23:00,5077.2202,586,
TXS_1M,2009/3/19,09:24:00,5079.8701,633,
TXS_1M,2009/3/19,09:25:00,5077.48,615,
TXS_1M,2009/3/19,09:26:00,5081.6201,768,
TXS_1M,2009/3/19,09:27:00,5077.2798,522,
TXS_1M,2009/3/19,09:28:00,5078.4102,498,
TXS_1M,2009/3/19,09:29:00,5079.98,435,
TXS_1M,2009/3/19,09:30:00,5079.3501,446,
TXS_1M,2009/3/19,09:31:00,5080.9302,604,
TXS_1M,2009/3/19,09:32:00,5081.9902,436,
TXS_1M,2009/3/19,09:33:00,5083.0898,616,
TXS_1M,2009/3/19,09:34:00,5084.6001,564,
TXS_1M,2009/3/19,09:35:00,5089.3999,467,
TXS_1M,2009/3/19,09:36:00,5094.0298,723,
TXS_1M,2009/3/19,09:37:00,5097.4102,528,
TXS_1M,2009/3/19,09:38:00,5102.6699,838,
TXS_1M,2009/3/19,09:39:00,5106.1401,728,
TXS_1M,2009/3/19,09:40:00,5107.9502,638,
TXS_1M,2009/3/19,09:41:00,5104.8101,806,
TXS_1M,2009/3/19,09:42:00,5102.5498,503,
TXS_1M,2009/3/19,09:43:00,5098.9199,575,
TXS_1M,2009/3/19,09:44:00,5096.8501,507,
TXS_1M,2009/3/19,09:45:00,5094.7798,543,
TXS_1M,2009/3/19,09:46:00,5094.5298,518,
TXS_1M,2009/3/19,09:47:00,5093.6001,329,
TXS_1M,2009/3/19,09:48:00,5094.6299,481,
TXS_1M,2009/3/19,09:49:00,5094.8101,400,
TXS_1M,2009/3/19,09:50:00,5096.6201,348,
TXS_1M,2009/3/19,09:51:00,5099.3901,623,
TXS_1M,2009/3/19,09:52:00,5102.7798,389,
TXS_1M,2009/3/19,09:53:00,5102.6201,550,
TXS_1M,2009/3/19,09:54:00,5105.2202,513,
TXS_1M,2009/3/19,09:55:00,5106.1499,414,
TXS_1M,2009/3/19,09:56:00,5103.9702,681,
TXS_1M,2009/3/19,09:57:00,5104.0601,438,
TXS_1M,2009/3/19,09:58:00,5100.8301,474,
TXS_1M,2009/3/19,09:59:00,5099.6899,384,
TXS_1M,2009/3/19,10:00:00,5098.9302,349,
TXS_1M,2009/3/19,10:01:00,5098.23,571,
TXS_1M,2009/3/19,10:02:00,5099.2202,372,
TXS_1M,2009/3/19,10:03:00,5099.3701,466,
TXS_1M,2009/3/19,10:04:00,5097.6602,508,
TXS_1M,2009/3/19,10:05:00,5094.1099,605,
TXS_1M,2009/3/19,10:06:00,5090.8999,765,
TXS_1M,2009/3/19,10:07:00,5088.8101,406,
TXS_1M,2009/3/19,10:08:00,5085.1201,538,
TXS_1M,2009/3/19,10:09:00,5081.8799,612,
TXS_1M,2009/3/19,10:10:00,5080.8501,414,
TXS_1M,2009/3/19,10:11:00,5079.8198,503,
TXS_1M,2009/3/19,10:12:00,5077.6001,367,
TXS_1M,2009/3/19,10:13:00,5078.3599,549,
TXS_1M,2009/3/19,10:14:00,5075.8501,355,
TXS_1M,2009/3/19,10:15:00,5077.6299,344,
TXS_1M,2009/3/19,10:16:00,5078.2402,397,
TXS_1M,2009/3/19,10:17:00,5080.0898,237,
TXS_1M,2009/3/19,10:18:00,5082.5098,340,
TXS_1M,2009/3/19,10:19:00,5082.4502,267,
TXS_1M,2009/3/19,10:20:00,5083.29,387,
TXS_1M,2009/3/19,10:21:00,5086.0098,439,
TXS_1M,2009/3/19,10:22:00,5086.4302,273,
TXS_1M,2009/3/19,10:23:00,5088.1299,365,
TXS_1M,2009/3/19,10:24:00,5086.77,271,
TXS_1M,2009/3/19,10:25:00,5087.8799,247,
TXS_1M,2009/3/19,10:26:00,5088.5298,391,
TXS_1M,2009/3/19,10:27:00,5088.8701,218,
TXS_1M,2009/3/19,10:28:00,5089.5298,333,
TXS_1M,2009/3/19,10:29:00,5091.7002,276,
TXS_1M,2009/3/19,10:30:00,5091.4199,275,
TXS_1M,2009/3/19,10:31:00,5092.54,354,
TXS_1M,2009/3/19,10:32:00,5094.25,298,
TXS_1M,2009/3/19,10:33:00,5095.4502,465,
TXS_1M,2009/3/19,10:34:00,5095.0898,279,
TXS_1M,2009/3/19,10:35:00,5094.21,271,
TXS_1M,2009/3/19,10:36:00,5093.9102,406,
TXS_1M,2009/3/19,10:37:00,5094.3501,214,
TXS_1M,2009/3/19,10:38:00,5094.0801,286,
TXS_1M,2009/3/19,10:39:00,5093.1099,210,
TXS_1M,2009/3/19,10:40:00,5092.0801,190,
TXS_1M,2009/3/19,10:41:00,5091.8701,330,
TXS_1M,2009/3/19,10:42:00,5090.7598,206,
TXS_1M,2009/3/19,10:43:00,5090.1699,308,
TXS_1M,2009/3/19,10:44:00,5091.5898,236,
TXS_1M,2009/3/19,10:45:00,5093.5601,284,
TXS_1M,2009/3/19,10:46:00,5096.3799,436,
TXS_1M,2009/3/19,10:47:00,5098.1299,298,
TXS_1M,2009/3/19,10:48:00,5099.0098,461,
TXS_1M,2009/3/19,10:49:00,5100.3701,352,
TXS_1M,2009/3/19,10:50:00,5101.6099,233,
TXS_1M,2009/3/19,10:51:00,5101.8799,342,
TXS_1M,2009/3/19,10:52:00,5100.9399,232,
TXS_1M,2009/3/19,10:53:00,5101.0601,341,
TXS_1M,2009/3/19,10:54:00,5100.4102,245,
TXS_1M,2009/3/19,10:55:00,5101.4502,266,
TXS_1M,2009/3/19,10:56:00,5102.3301,441,
TXS_1M,2009/3/19,10:57:00,5102.5098,283,
TXS_1M,2009/3/19,10:58:00,5102.79,325,
TXS_1M,2009/3/19,10:59:00,5102.54,355,
TXS_1M,2009/3/19,11:00:00,5103.46,266,
TXS_1M,2009/3/19,11:01:00,5103.4102,464,
TXS_1M,2009/3/19,11:02:00,5107.1299,305,
TXS_1M,2009/3/19,11:03:00,5107.6699,441,
TXS_1M,2009/3/19,11:04:00,5108.9102,405,
TXS_1M,2009/3/19,11:05:00,5109.23,392,
TXS_1M,2009/3/19,11:06:00,5112.3901,478,
TXS_1M,2009/3/19,11:07:00,5114.5898,382,
TXS_1M,2009/3/19,11:08:00,5114.6001,463,
TXS_1M,2009/3/19,11:09:00,5114.5801,337,
TXS_1M,2009/3/19,11:10:00,5114.1699,322,
TXS_1M,2009/3/19,11:11:00,5112.1001,407,
TXS_1M,2009/3/19,11:12:00,5109.6802,265,
TXS_1M,2009/3/19,11:13:00,5107.3398,350,
TXS_1M,2009/3/19,11:14:00,5105.3999,284,
TXS_1M,2009/3/19,11:15:00,5103.4502,253,
TXS_1M,2009/3/19,11:16:00,5102.8101,326,
TXS_1M,2009/3/19,11:17:00,5101.6201,186,
TXS_1M,2009/3/19,11:18:00,5100.5,577,
TXS_1M,2009/3/19,11:19:00,5097.9302,267,
TXS_1M,2009/3/19,11:20:00,5098.54,285,
TXS_1M,2009/3/19,11:21:00,5097.7202,284,
TXS_1M,2009/3/19,11:22:00,5099.1299,188,
TXS_1M,2009/3/19,11:23:00,5099.1699,243,
TXS_1M,2009/3/19,11:24:00,5100.8101,216,
TXS_1M,2009/3/19,11:25:00,5100.8398,201,
TXS_1M,2009/3/19,11:26:00,5101.8198,288,
TXS_1M,2009/3/19,11:27:00,5104.02,172,
TXS_1M,2009/3/19,11:28:00,5103.5298,250,
TXS_1M,2009/3/19,11:29:00,5103.9399,204,
TXS_1M,2009/3/19,11:30:00,5103.4102,226,
TXS_1M,2009/3/19,11:31:00,5103.7998,317,
TXS_1M,2009/3/19,11:32:00,5104.3799,176,
TXS_1M,2009/3/19,11:33:00,5104.8901,275,
TXS_1M,2009/3/19,11:34:00,5104.6401,243,
TXS_1M,2009/3/19,11:35:00,5104.9199,184,
TXS_1M,2009/3/19,11:36:00,5106.6001,276,
TXS_1M,2009/3/19,11:37:00,5106.6802,168,
TXS_1M,2009/3/19,11:38:00,5108.7202,262,
TXS_1M,2009/3/19,11:39:00,5110.1802,317,
TXS_1M,2009/3/19,11:40:00,5113.5801,443,
TXS_1M,2009/3/19,11:41:00,5116.1602,717,
TXS_1M,2009/3/19,11:42:00,5118.3198,795,
TXS_1M,2009/3/19,11:43:00,5120.8701,713,
TXS_1M,2009/3/19,11:44:00,5122.23,498,
TXS_1M,2009/3/19,11:45:00,5122.96,429,
TXS_1M,2009/3/19,11:46:00,5123.1899,486,
TXS_1M,2009/3/19,11:47:00,5125.3999,318,
TXS_1M,2009/3/19,11:48:00,5122.9902,394,
TXS_1M,2009/3/19,11:49:00,5121.6602,358,
TXS_1M,2009/3/19,11:50:00,5121.7402,442,
TXS_1M,2009/3/19,11:51:00,5120.8101,427,
TXS_1M,2009/3/19,11:52:00,5119.7998,297,
TXS_1M,2009/3/19,11:53:00,5120.7402,371,
TXS_1M,2009/3/19,11:54:00,5120.3301,260,
TXS_1M,2009/3/19,11:55:00,5120.0098,286,
TXS_1M,2009/3/19,11:56:00,5119.4199,314,
TXS_1M,2009/3/19,11:57:00,5120.1499,273,
TXS_1M,2009/3/19,11:58:00,5121.29,376,
TXS_1M,2009/3/19,11:59:00,5123.0498,318,
TXS_1M,2009/3/19,12:00:00,5123.25,305,
TXS_1M,2009/3/19,12:01:00,5123.8501,510,
TXS_1M,2009/3/19,12:02:00,5124.9199,336,
TXS_1M,2009/3/19,12:03:00,5123.0498,373,
TXS_1M,2009/3/19,12:04:00,5121.8599,282,
TXS_1M,2009/3/19,12:05:00,5119.71,258,
TXS_1M,2009/3/19,12:06:00,5121.23,291,
TXS_1M,2009/3/19,12:07:00,5121.0,213,
TXS_1M,2009/3/19,12:08:00,5119.6099,309,
TXS_1M,2009/3/19,12:09:00,5119.29,187,
TXS_1M,2009/3/19,12:10:00,5118.7798,239,
TXS_1M,2009/3/19,12:11:00,5118.2998,305,
TXS_1M,2009/3/19,12:12:00,5116.3301,197,
TXS_1M,2009/3/19,12:13:00,5115.27,280,
TXS_1M,2009/3/19,12:14:00,5113.7598,314,
TXS_1M,2009/3/19,12:15:00,5113.2402,274,
TXS_1M,2009/3/19,12:16:00,5110.8198,450,
TXS_1M,2009/3/19,12:17:00,5108.6899,302,
TXS_1M,2009/3/19,12:18:00,5101.21,617,
TXS_1M,2009/3/19,12:19:00,5098.7402,489,
TXS_1M,2009/3/19,12:20:00,5097.54,449,
TXS_1M,2009/3/19,12:21:00,5097.48,447,
TXS_1M,2009/3/19,12:22:00,5096.29,280,
TXS_1M,2009/3/19,12:23:00,5095.8501,379,
TXS_1M,2009/3/19,12:24:00,5095.3301,242,
TXS_1M,2009/3/19,12:25:00,5093.6499,278,
TXS_1M,2009/3/19,12:26:00,5092.5298,393,
TXS_1M,2009/3/19,12:27:00,5092.3799,234,
TXS_1M,2009/3/19,12:28:00,5092.52,297,
TXS_1M,2009/3/19,12:29:00,5095.0498,214,
TXS_1M,2009/3/19,12:30:00,5095.7202,229,
TXS_1M,2009/3/19,12:31:00,5097.5801,262,
TXS_1M,2009/3/19,12:32:00,5098.48,195,
TXS_1M,2009/3/19,12:33:00,5096.98,278,
TXS_1M,2009/3/19,12:34:00,5097.8398,236,
TXS_1M,2009/3/19,12:35:00,5097.3501,222,
TXS_1M,2009/3/19,12:36:00,5096.6802,264,
TXS_1M,2009/3/19,12:37:00,5096.0698,259,
TXS_1M,2009/3/19,12:38:00,5096.1001,307,
TXS_1M,2009/3/19,12:39:00,5095.6802,279,
TXS_1M,2009/3/19,12:40:00,5095.9502,279,
TXS_1M,2009/3/19,12:41:00,5097.3301,346,
TXS_1M,2009/3/19,12:42:00,5097.6401,233,
TXS_1M,2009/3/19,12:43:00,5098.8701,308,
TXS_1M,2009/3/19,12:44:00,5097.7598,239,
TXS_1M,2009/3/19,12:45:00,5097.23,280,
TXS_1M,2009/3/19,12:46:00,5092.6099,363,
TXS_1M,2009/3/19,12:47:00,5090.48,325,
TXS_1M,2009/3/19,12:48:00,5086.8901,502,
TXS_1M,2009/3/19,12:49:00,5081.9502,481,
TXS_1M,2009/3/19,12:50:00,5081.0601,486,
TXS_1M,2009/3/19,12:51:00,5078.1699,603,
TXS_1M,2009/3/19,12:52:00,5075.8999,473,
TXS_1M,2009/3/19,12:53:00,5070.7598,679,
TXS_1M,2009/3/19,12:54:00,5066.98,620,
TXS_1M,2009/3/19,12:55:00,5063.7202,591,
TXS_1M,2009/3/19,12:56:00,5062.6299,776,
TXS_1M,2009/3/19,12:57:00,5064.7202,473,
TXS_1M,2009/3/19,12:58:00,5065.7402,497,
TXS_1M,2009/3/19,12:59:00,5070.79,344,
TXS_1M,2009/3/19,13:00:00,5071.4399,280,
TXS_1M,2009/3/19,13:01:00,5070.0898,385,
TXS_1M,2009/3/19,13:02:00,5073.1602,246,
TXS_1M,2009/3/19,13:03:00,5073.3999,364,
TXS_1M,2009/3/19,13:04:00,5072.7598,281,
TXS_1M,2009/3/19,13:05:00,5071.8301,302,
TXS_1M,2009/3/19,13:06:00,5071.8101,299,
TXS_1M,2009/3/19,13:07:00,5069.9502,231,
TXS_1M,2009/3/19,13:08:00,5069.5698,293,
TXS_1M,2009/3/19,13:09:00,5069.54,280,
TXS_1M,2009/3/19,13:10:00,5067.8301,256,
TXS_1M,2009/3/19,13:11:00,5067.5298,373,
TXS_1M,2009/3/19,13:12:00,5064.3301,282,
TXS_1M,2009/3/19,13:13:00,5061.79,468,
TXS_1M,2009/3/19,13:14:00,5056.7598,575,
TXS_1M,2009/3/19,13:15:00,5052.6602,627,
TXS_1M,2009/3/19,13:16:00,5046.7598,838,
TXS_1M,2009/3/19,13:17:00,5041.8198,652,
TXS_1M,2009/3/19,13:18:00,5039.7998,734,
TXS_1M,2009/3/19,13:19:00,5039.1899,718,
TXS_1M,2009/3/19,13:20:00,5038.1602,568,
TXS_1M,2009/3/19,13:21:00,5038.6499,675,
TXS_1M,2009/3/19,13:22:00,5039.9399,442,
TXS_1M,2009/3/19,13:23:00,5039.5,530,
TXS_1M,2009/3/19,13:24:00,5039.0098,540,
TXS_1M,2009/3/19,13:25:00,5035.8198,528,
TXS_1M,2009/3/19,13:26:00,5035.8198,0,
TXS_1M,2009/3/19,13:27:00,5035.8198,0,
TXS_1M,2009/3/19,13:28:00,5035.8198,0,
TXS_1M,2009/3/19,13:29:00,5035.8198,0,
TXS_1M,2009/3/19,13:30:00,5035.9302,3912,
TXS_1M,2009/3/20,09:00:00,5035.9302,35,
TXS_1M,2009/3/20,09:01:00,5060.25,3718,
TXS_1M,2009/3/20,09:02:00,5066.46,970,
TXS_1M,2009/3/20,09:03:00,5064.1099,989,
TXS_1M,2009/3/20,09:04:00,5062.1299,980,
TXS_1M,2009/3/20,09:05:00,5059.1499,748,
TXS_1M,2009/3/20,09:06:00,5051.2998,953,
TXS_1M,2009/3/20,09:07:00,5044.2002,642,
TXS_1M,2009/3/20,09:08:00,5039.2402,723,
TXS_1M,2009/3/20,09:09:00,5037.75,852,
TXS_1M,2009/3/20,09:10:00,5038.8901,626,
TXS_1M,2009/3/20,09:11:00,5040.0,804,
TXS_1M,2009/3/20,09:12:00,5041.4302,529,
TXS_1M,2009/3/20,09:13:00,5044.1699,628,
TXS_1M,2009/3/20,09:14:00,5045.8701,606,
TXS_1M,2009/3/20,09:15:00,5046.1499,583,
TXS_1M,2009/3/20,09:16:00,5042.0601,836,
TXS_1M,2009/3/20,09:17:00,5040.9399,487,
TXS_1M,2009/3/20,09:18:00,5041.3301,597,
TXS_1M,2009/3/20,09:19:00,5041.29,545,
TXS_1M,2009/3/20,09:20:00,5041.5601,418,
TXS_1M,2009/3/20,09:21:00,5041.9199,576,
TXS_1M,2009/3/20,09:22:00,5039.9102,496,
TXS_1M,2009/3/20,09:23:00,5039.2598,560,
TXS_1M,2009/3/20,09:24:00,5043.7598,602,
TXS_1M,2009/3/20,09:25:00,5047.02,486,
TXS_1M,2009/3/20,09:26:00,5049.1401,672,
TXS_1M,2009/3/20,09:27:00,5053.2998,473,
TXS_1M,2009/3/20,09:28:00,5057.3501,592,
TXS_1M,2009/3/20,09:29:00,5060.52,623,
TXS_1M,2009/3/20,09:30:00,5064.02,450,
TXS_1M,2009/3/20,09:31:00,5063.6802,608,
TXS_1M,2009/3/20,09:32:00,5061.6299,424,
TXS_1M,2009/3/20,09:33:00,5061.1899,499,
TXS_1M,2009/3/20,09:34:00,5059.3999,443,
TXS_1M,2009/3/20,09:35:00,5058.8901,417,
TXS_1M,2009/3/20,09:36:00,5062.3599,696,
TXS_1M,2009/3/20,09:37:00,5065.8101,416,
TXS_1M,2009/3/20,09:38:00,5067.7202,506,
TXS_1M,2009/3/20,09:39:00,5069.4199,440,
TXS_1M,2009/3/20,09:40:00,5069.1899,366,
TXS_1M,2009/3/20,09:41:00,5066.8301,592,
TXS_1M,2009/3/20,09:42:00,5064.4502,436,
TXS_1M,2009/3/20,09:43:00,5062.9199,468,
TXS_1M,2009/3/20,09:44:00,5058.73,433,
TXS_1M,2009/3/20,09:45:00,5056.0698,421,
TXS_1M,2009/3/20,09:46:00,5051.27,625,
TXS_1M,2009/3/20,09:47:00,5049.54,442,
TXS_1M,2009/3/20,09:48:00,5044.4102,531,
TXS_1M,2009/3/20,09:49:00,5038.6602,528,
TXS_1M,2009/3/20,09:50:00,5036.4902,505,
TXS_1M,2009/3/20,09:51:00,5033.6899,726,
TXS_1M,2009/3/20,09:52:00,5031.3901,493,
TXS_1M,2009/3/20,09:53:00,5027.3501,643,
TXS_1M,2009/3/20,09:54:00,5021.4702,592,
TXS_1M,2009/3/20,09:55:00,5019.0801,507,
TXS_1M,2009/3/20,09:56:00,5012.7798,788,
TXS_1M,2009/3/20,09:57:00,5009.2002,620,
TXS_1M,2009/3/20,09:58:00,5001.23,814,
TXS_1M,2009/3/20,09:59:00,5003.98,784,
TXS_1M,2009/3/20,10:00:00,5003.1602,543,
TXS_1M,2009/3/20,10:01:00,5009.3198,620,
TXS_1M,2009/3/20,10:02:00,5013.1499,423,
TXS_1M,2009/3/20,10:03:00,5017.1401,555,
TXS_1M,2009/3/20,10:04:00,5016.25,390,
TXS_1M,2009/3/20,10:05:00,5019.1602,337,
TXS_1M,2009/3/20,10:06:00,5019.48,395,
TXS_1M,2009/3/20,10:07:00,5021.1401,224,
TXS_1M,2009/3/20,10:08:00,5019.8599,330,
TXS_1M,2009/3/20,10:09:00,5017.96,271,
TXS_1M,2009/3/20,10:10:00,5014.77,286,
TXS_1M,2009/3/20,10:11:00,5011.8301,497,
TXS_1M,2009/3/20,10:12:00,5008.6001,327,
TXS_1M,2009/3/20,10:13:00,5014.0,498,
TXS_1M,2009/3/20,10:14:00,5017.1299,364,
TXS_1M,2009/3/20,10:15:00,5017.1699,212,
TXS_1M,2009/3/20,10:16:00,5016.96,288,
TXS_1M,2009/3/20,10:17:00,5016.4702,192,
TXS_1M,2009/3/20,10:18:00,5014.4102,205,
TXS_1M,2009/3/20,10:19:00,5014.3901,225,
TXS_1M,2009/3/20,10:20:00,5016.4399,195,
TXS_1M,2009/3/20,10:21:00,5017.2202,302,
TXS_1M,2009/3/20,10:22:00,5018.5898,209,
TXS_1M,2009/3/20,10:23:00,5018.4302,282,
TXS_1M,2009/3/20,10:24:00,5019.25,225,
TXS_1M,2009/3/20,10:25:00,5019.7798,196,
TXS_1M,2009/3/20,10:26:00,5019.1201,304,
TXS_1M,2009/3/20,10:27:00,5018.6802,197,
TXS_1M,2009/3/20,10:28:00,5013.5,350,
TXS_1M,2009/3/20,10:29:00,5014.04,357,
TXS_1M,2009/3/20,10:30:00,5013.79,266,
TXS_1M,2009/3/20,10:31:00,5011.8999,307,
TXS_1M,2009/3/20,10:32:00,5010.1201,207,
TXS_1M,2009/3/20,10:33:00,5007.5498,397,
TXS_1M,2009/3/20,10:34:00,5004.8901,357,
TXS_1M,2009/3/20,10:35:00,4998.5898,589,
TXS_1M,2009/3/20,10:36:00,4988.2798,848,
TXS_1M,2009/3/20,10:37:00,4979.4702,709,
TXS_1M,2009/3/20,10:38:00,4975.1201,822,
TXS_1M,2009/3/20,10:39:00,4974.1299,743,
TXS_1M,2009/3/20,10:40:00,4975.3301,571,
TXS_1M,2009/3/20,10:41:00,4976.7202,593,
TXS_1M,2009/3/20,10:42:00,4980.1401,279,
TXS_1M,2009/3/20,10:43:00,4983.6699,377,
TXS_1M,2009/3/20,10:44:00,4986.2598,254,
TXS_1M,2009/3/20,10:45:00,4985.8198,232,
TXS_1M,2009/3/20,10:46:00,4973.5698,684,
TXS_1M,2009/3/20,10:47:00,4969.9902,372,
TXS_1M,2009/3/20,10:48:00,4968.6201,414,
TXS_1M,2009/3/20,10:49:00,4968.6499,365,
TXS_1M,2009/3/20,10:50:00,4969.3799,327,
TXS_1M,2009/3/20,10:51:00,4971.7202,388,
TXS_1M,2009/3/20,10:52:00,4973.6299,235,
TXS_1M,2009/3/20,10:53:00,4975.5098,287,
TXS_1M,2009/3/20,10:54:00,4977.6499,238,
TXS_1M,2009/3/20,10:55:00,4978.1099,187,
TXS_1M,2009/3/20,10:56:00,4975.3398,268,
TXS_1M,2009/3/20,10:57:00,4978.5,142,
TXS_1M,2009/3/20,10:58:00,4978.1899,204,
TXS_1M,2009/3/20,10:59:00,4976.8398,242,
TXS_1M,2009/3/20,11:00:00,4977.2202,146,
TXS_1M,2009/3/20,11:01:00,4979.1299,279,
TXS_1M,2009/3/20,11:02:00,4982.4302,199,
TXS_1M,2009/3/20,11:03:00,4982.5898,234,
TXS_1M,2009/3/20,11:04:00,4985.5898,193,
TXS_1M,2009/3/20,11:05:00,4988.6001,194,
TXS_1M,2009/3/20,11:06:00,4988.9702,312,
TXS_1M,2009/3/20,11:07:00,4989.1099,210,
TXS_1M,2009/3/20,11:08:00,4989.2598,293,
TXS_1M,2009/3/20,11:09:00,4990.4102,187,
TXS_1M,2009/3/20,11:10:00,4989.5898,160,
TXS_1M,2009/3/20,11:11:00,4990.7798,228,
TXS_1M,2009/3/20,11:12:00,4990.4199,151,
TXS_1M,2009/3/20,11:13:00,4990.3701,261,
TXS_1M,2009/3/20,11:14:00,4990.8799,164,
TXS_1M,2009/3/20,11:15:00,4988.2798,213,
TXS_1M,2009/3/20,11:16:00,4982.4102,400,
TXS_1M,2009/3/20,11:17:00,4983.6099,212,
TXS_1M,2009/3/20,11:18:00,4981.54,245,
TXS_1M,2009/3/20,11:19:00,4981.7998,176,
TXS_1M,2009/3/20,11:20:00,4980.8901,135,
TXS_1M,2009/3/20,11:21:00,4982.2002,255,
TXS_1M,2009/3/20,11:22:00,4985.6899,136,
TXS_1M,2009/3/20,11:23:00,4986.0898,190,
TXS_1M,2009/3/20,11:24:00,4985.8599,140,
TXS_1M,2009/3/20,11:25:00,4986.1201,139,
TXS_1M,2009/3/20,11:26:00,4984.8501,236,
TXS_1M,2009/3/20,11:27:00,4984.8999,145,
TXS_1M,2009/3/20,11:28:00,4984.52,232,
TXS_1M,2009/3/20,11:29:00,4983.77,184,
TXS_1M,2009/3/20,11:30:00,4982.5298,153,
TXS_1M,2009/3/20,11:31:00,4982.8501,183,
TXS_1M,2009/3/20,11:32:00,4983.3701,150,
TXS_1M,2009/3/20,11:33:00,4984.2402,193,
TXS_1M,2009/3/20,11:34:00,4984.8398,133,
TXS_1M,2009/3/20,11:35:00,4983.6699,155,
TXS_1M,2009/3/20,11:36:00,4986.54,217,
TXS_1M,2009/3/20,11:37:00,4986.2798,134,
TXS_1M,2009/3/20,11:38:00,4986.8999,213,
TXS_1M,2009/3/20,11:39:00,4985.9302,170,
TXS_1M,2009/3/20,11:40:00,4980.9102,268,
TXS_1M,2009/3/20,11:41:00,4981.5098,246,
TXS_1M,2009/3/20,11:42:00,4982.6499,192,
TXS_1M,2009/3/20,11:43:00,4982.6802,240,
TXS_1M,2009/3/20,11:44:00,4983.7998,174,
TXS_1M,2009/3/20,11:45:00,4983.8198,172,
TXS_1M,2009/3/20,11:46:00,4989.75,328,
TXS_1M,2009/3/20,11:47:00,4995.27,348,
TXS_1M,2009/3/20,11:48:00,5000.4102,390,
TXS_1M,2009/3/20,11:49:00,5004.1401,280,
TXS_1M,2009/3/20,11:50:00,5004.0801,282,
TXS_1M,2009/3/20,11:51:00,5004.23,293,
TXS_1M,2009/3/20,11:52:00,5005.29,224,
TXS_1M,2009/3/20,11:53:00,5004.52,282,
TXS_1M,2009/3/20,11:54:00,5003.3101,229,
TXS_1M,2009/3/20,11:55:00,5002.8999,260,
TXS_1M,2009/3/20,11:56:00,5002.8398,232,
TXS_1M,2009/3/20,11:57:00,5002.3398,205,
TXS_1M,2009/3/20,11:58:00,5002.0,237,
TXS_1M,2009/3/20,11:59:00,5000.75,158,
TXS_1M,2009/3/20,12:00:00,4999.3799,168,
TXS_1M,2009/3/20,12:01:00,4998.25,229,
TXS_1M,2009/3/20,12:02:00,4997.0801,142,
TXS_1M,2009/3/20,12:03:00,4997.2998,216,
TXS_1M,2009/3/20,12:04:00,4996.6499,162,
TXS_1M,2009/3/20,12:05:00,4995.8501,160,
TXS_1M,2009/3/20,12:06:00,4995.3799,199,
TXS_1M,2009/3/20,12:07:00,4995.6201,135,
TXS_1M,2009/3/20,12:08:00,4995.4702,217,
TXS_1M,2009/3/20,12:09:00,4995.3701,170,
TXS_1M,2009/3/20,12:10:00,5000.5898,208,
TXS_1M,2009/3/20,12:11:00,5002.6401,277,
TXS_1M,2009/3/20,12:12:00,5004.7202,185,
TXS_1M,2009/3/20,12:13:00,5005.1499,285,
TXS_1M,2009/3/20,12:14:00,5004.02,168,
TXS_1M,2009/3/20,12:15:00,5004.2598,167,
TXS_1M,2009/3/20,12:16:00,5002.4902,226,
TXS_1M,2009/3/20,12:17:00,5001.4502,150,
TXS_1M,2009/3/20,12:18:00,5001.04,211,
TXS_1M,2009/3/20,12:19:00,5002.0698,186,
TXS_1M,2009/3/20,12:20:00,5001.6401,165,
TXS_1M,2009/3/20,12:21:00,5001.52,252,
TXS_1M,2009/3/20,12:22:00,5002.2202,179,
TXS_1M,2009/3/20,12:23:00,4999.3501,233,
TXS_1M,2009/3/20,12:24:00,4998.8701,172,
TXS_1M,2009/3/20,12:25:00,4998.79,231,
TXS_1M,2009/3/20,12:26:00,4999.75,312,
TXS_1M,2009/3/20,12:27:00,4999.1299,176,
TXS_1M,2009/3/20,12:28:00,5000.8599,325,
TXS_1M,2009/3/20,12:29:00,5001.1802,230,
TXS_1M,2009/3/20,12:30:00,5000.8599,231,
TXS_1M,2009/3/20,12:31:00,5001.2402,261,
TXS_1M,2009/3/20,12:32:00,5000.27,156,
TXS_1M,2009/3/20,12:33:00,4998.73,222,
TXS_1M,2009/3/20,12:34:00,4997.3101,175,
TXS_1M,2009/3/20,12:35:00,4997.7202,202,
TXS_1M,2009/3/20,12:36:00,4995.7598,249,
TXS_1M,2009/3/20,12:37:00,4994.79,168,
TXS_1M,2009/3/20,12:38:00,4992.8198,328,
TXS_1M,2009/3/20,12:39:00,4989.4702,344,
TXS_1M,2009/3/20,12:40:00,4986.52,396,
TXS_1M,2009/3/20,12:41:00,4982.29,502,
TXS_1M,2009/3/20,12:42:00,4980.0098,380,
TXS_1M,2009/3/20,12:43:00,4977.3599,542,
TXS_1M,2009/3/20,12:44:00,4977.4302,330,
TXS_1M,2009/3/20,12:45:00,4976.7402,298,
TXS_1M,2009/3/20,12:46:00,4975.3901,415,
TXS_1M,2009/3/20,12:47:00,4975.6001,223,
TXS_1M,2009/3/20,12:48:00,4974.71,314,
TXS_1M,2009/3/20,12:49:00,4975.77,236,
TXS_1M,2009/3/20,12:50:00,4975.7598,230,
TXS_1M,2009/3/20,12:51:00,4976.6499,366,
TXS_1M,2009/3/20,12:52:00,4978.6099,216,
TXS_1M,2009/3/20,12:53:00,4981.1499,291,
TXS_1M,2009/3/20,12:54:00,4981.8599,207,
TXS_1M,2009/3/20,12:55:00,4983.2202,192,
TXS_1M,2009/3/20,12:56:00,4984.0298,285,
TXS_1M,2009/3/20,12:57:00,4985.04,164,
TXS_1M,2009/3/20,12:58:00,4987.04,212,
TXS_1M,2009/3/20,12:59:00,4986.7202,145,
TXS_1M,2009/3/20,13:00:00,4987.4399,172,
TXS_1M,2009/3/20,13:01:00,4986.0898,219,
TXS_1M,2009/3/20,13:02:00,4985.6802,167,
TXS_1M,2009/3/20,13:03:00,4981.9502,304,
TXS_1M,2009/3/20,13:04:00,4979.9302,232,
TXS_1M,2009/3/20,13:05:00,4978.6299,338,
TXS_1M,2009/3/20,13:06:00,4972.2598,487,
TXS_1M,2009/3/20,13:07:00,4971.21,290,
TXS_1M,2009/3/20,13:08:00,4969.1802,442,
TXS_1M,2009/3/20,13:09:00,4968.6001,412,
TXS_1M,2009/3/20,13:10:00,4968.5601,378,
TXS_1M,2009/3/20,13:11:00,4967.6499,478,
TXS_1M,2009/3/20,13:12:00,4966.23,312,
TXS_1M,2009/3/20,13:13:00,4967.3999,394,
TXS_1M,2009/3/20,13:14:00,4968.3101,274,
TXS_1M,2009/3/20,13:15:00,4968.8301,233,
TXS_1M,2009/3/20,13:16:00,4969.0498,332,
TXS_1M,2009/3/20,13:17:00,4969.0298,266,
TXS_1M,2009/3/20,13:18:00,4969.1099,383,
TXS_1M,2009/3/20,13:19:00,4969.1099,311,
TXS_1M,2009/3/20,13:20:00,4968.2002,311,
TXS_1M,2009/3/20,13:21:00,4967.7402,468,
TXS_1M,2009/3/20,13:22:00,4966.77,341,
TXS_1M,2009/3/20,13:23:00,4967.4399,511,
TXS_1M,2009/3/20,13:24:00,4966.25,460,
TXS_1M,2009/3/20,13:25:00,4965.6201,446,
TXS_1M,2009/3/20,13:26:00,4965.6201,0,
TXS_1M,2009/3/20,13:27:00,4965.6201,0,
TXS_1M,2009/3/20,13:28:00,4965.6201,0,
TXS_1M,2009/3/20,13:29:00,4965.6201,0,
TXS_1M,2009/3/20,13:30:00,4961.6201,4763,
TXS_1M,2009/3/23,09:00:00,4961.6201,45,
TXS_1M,2009/3/23,09:01:00,5022.6001,2395,
TXS_1M,2009/3/23,09:02:00,5033.77,750,
TXS_1M,2009/3/23,09:03:00,5036.0898,783,
TXS_1M,2009/3/23,09:04:00,5037.3799,770,
TXS_1M,2009/3/23,09:05:00,5034.3301,507,
TXS_1M,2009/3/23,09:06:00,5024.7798,760,
TXS_1M,2009/3/23,09:07:00,5019.4902,483,
TXS_1M,2009/3/23,09:08:00,5019.04,631,
TXS_1M,2009/3/23,09:09:00,5023.8799,656,
TXS_1M,2009/3/23,09:10:00,5027.2798,519,
TXS_1M,2009/3/23,09:11:00,5031.0698,768,
TXS_1M,2009/3/23,09:12:00,5033.1401,465,
TXS_1M,2009/3/23,09:13:00,5035.8501,564,
TXS_1M,2009/3/23,09:14:00,5035.6499,607,
TXS_1M,2009/3/23,09:15:00,5034.6899,418,
TXS_1M,2009/3/23,09:16:00,5031.7202,541,
TXS_1M,2009/3/23,09:17:00,5026.6201,331,
TXS_1M,2009/3/23,09:18:00,5025.8301,404,
TXS_1M,2009/3/23,09:19:00,5021.8901,401,
TXS_1M,2009/3/23,09:20:00,5018.5898,344,
TXS_1M,2009/3/23,09:21:00,5016.9102,499,
TXS_1M,2009/3/23,09:22:00,5015.8198,352,
TXS_1M,2009/3/23,09:23:00,5016.6499,418,
TXS_1M,2009/3/23,09:24:00,5016.5098,518,
TXS_1M,2009/3/23,09:25:00,5020.21,386,
TXS_1M,2009/3/23,09:26:00,5021.1602,521,
TXS_1M,2009/3/23,09:27:00,5021.9302,337,
TXS_1M,2009/3/23,09:28:00,5022.1602,350,
TXS_1M,2009/3/23,09:29:00,5020.0898,377,
TXS_1M,2009/3/23,09:30:00,5017.0601,296,
TXS_1M,2009/3/23,09:31:00,5018.6699,464,
TXS_1M,2009/3/23,09:32:00,5019.2002,324,
TXS_1M,2009/3/23,09:33:00,5024.04,455,
TXS_1M,2009/3/23,09:34:00,5027.6299,472,
TXS_1M,2009/3/23,09:35:00,5031.1401,361,
TXS_1M,2009/3/23,09:36:00,5036.8398,571,
TXS_1M,2009/3/23,09:37:00,5039.0698,385,
TXS_1M,2009/3/23,09:38:00,5040.98,430,
TXS_1M,2009/3/23,09:39:00,5041.3799,435,
TXS_1M,2009/3/23,09:40:00,5039.6602,286,
TXS_1M,2009/3/23,09:41:00,5036.3799,385,
TXS_1M,2009/3/23,09:42:00,5034.6099,243,
TXS_1M,2009/3/23,09:43:00,5033.5,377,
TXS_1M,2009/3/23,09:44:00,5030.3701,258,
TXS_1M,2009/3/23,09:45:00,5028.96,234,
TXS_1M,2009/3/23,09:46:00,5029.2798,357,
TXS_1M,2009/3/23,09:47:00,5028.3701,242,
TXS_1M,2009/3/23,09:48:00,5032.9502,375,
TXS_1M,2009/3/23,09:49:00,5033.6401,280,
TXS_1M,2009/3/23,09:50:00,5036.4502,239,
TXS_1M,2009/3/23,09:51:00,5040.1401,383,
TXS_1M,2009/3/23,09:52:00,5042.1001,329,
TXS_1M,2009/3/23,09:53:00,5043.5898,388,
TXS_1M,2009/3/23,09:54:00,5044.3901,340,
TXS_1M,2009/3/23,09:55:00,5042.7998,298,
TXS_1M,2009/3/23,09:56:00,5042.0698,499,
TXS_1M,2009/3/23,09:57:00,5042.8901,272,
TXS_1M,2009/3/23,09:58:00,5041.6401,383,
TXS_1M,2009/3/23,09:59:00,5043.98,384,
TXS_1M,2009/3/23,10:00:00,5044.4902,303,
TXS_1M,2009/3/23,10:01:00,5047.98,394,
TXS_1M,2009/3/23,10:02:00,5049.8398,299,
TXS_1M,2009/3/23,10:03:00,5052.3501,443,
TXS_1M,2009/3/23,10:04:00,5054.21,411,
TXS_1M,2009/3/23,10:05:00,5056.5298,357,
TXS_1M,2009/3/23,10:06:00,5059.2598,477,
TXS_1M,2009/3/23,10:07:00,5058.9199,295,
TXS_1M,2009/3/23,10:08:00,5058.3101,412,
TXS_1M,2009/3/23,10:09:00,5055.5,351,
TXS_1M,2009/3/23,10:10:00,5053.8999,253,
TXS_1M,2009/3/23,10:11:00,5053.3901,339,
TXS_1M,2009/3/23,10:12:00,5053.2598,217,
TXS_1M,2009/3/23,10:13:00,5050.5898,262,
TXS_1M,2009/3/23,10:14:00,5050.02,282,
TXS_1M,2009/3/23,10:15:00,5050.1001,235,
TXS_1M,2009/3/23,10:16:00,5048.4502,264,
TXS_1M,2009/3/23,10:17:00,5048.8101,162,
TXS_1M,2009/3/23,10:18:00,5052.4399,384,
TXS_1M,2009/3/23,10:19:00,5055.2798,268,
TXS_1M,2009/3/23,10:20:00,5057.52,231,
TXS_1M,2009/3/23,10:21:00,5057.8799,352,
TXS_1M,2009/3/23,10:22:00,5060.1699,207,
TXS_1M,2009/3/23,10:23:00,5060.7002,283,
TXS_1M,2009/3/23,10:24:00,5059.9902,235,
TXS_1M,2009/3/23,10:25:00,5058.0098,206,
TXS_1M,2009/3/23,10:26:00,5060.25,364,
TXS_1M,2009/3/23,10:27:00,5059.3101,201,
TXS_1M,2009/3/23,10:28:00,5058.0498,295,
TXS_1M,2009/3/23,10:29:00,5054.5601,268,
TXS_1M,2009/3/23,10:30:00,5053.9302,302,
TXS_1M,2009/3/23,10:31:00,5052.52,415,
TXS_1M,2009/3/23,10:32:00,5053.1099,219,
TXS_1M,2009/3/23,10:33:00,5053.6001,311,
TXS_1M,2009/3/23,10:34:00,5055.4702,212,
TXS_1M,2009/3/23,10:35:00,5051.3101,183,
TXS_1M,2009/3/23,10:36:00,5051.8101,221,
TXS_1M,2009/3/23,10:37:00,5051.3799,165,
TXS_1M,2009/3/23,10:38:00,5050.5898,227,
TXS_1M,2009/3/23,10:39:00,5048.6201,175,
TXS_1M,2009/3/23,10:40:00,5050.7002,233,
TXS_1M,2009/3/23,10:41:00,5053.77,293,
TXS_1M,2009/3/23,10:42:00,5055.98,191,
TXS_1M,2009/3/23,10:43:00,5057.46,272,
TXS_1M,2009/3/23,10:44:00,5058.6001,259,
TXS_1M,2009/3/23,10:45:00,5064.5801,430,
TXS_1M,2009/3/23,10:46:00,5070.1499,617,
TXS_1M,2009/3/23,10:47:00,5073.9702,430,
TXS_1M,2009/3/23,10:48:00,5076.3398,536,
TXS_1M,2009/3/23,10:49:00,5075.9302,315,
TXS_1M,2009/3/23,10:50:00,5074.5498,295,
TXS_1M,2009/3/23,10:51:00,5075.0298,353,
TXS_1M,2009/3/23,10:52:00,5077.3198,330,
TXS_1M,2009/3/23,10:53:00,5079.1699,436,
TXS_1M,2009/3/23,10:54:00,5078.6401,280,
TXS_1M,2009/3/23,10:55:00,5078.6899,270,
TXS_1M,2009/3/23,10:56:00,5078.96,382,
TXS_1M,2009/3/23,10:57:00,5079.0,319,
TXS_1M,2009/3/23,10:58:00,5079.54,320,
TXS_1M,2009/3/23,10:59:00,5078.52,236,
TXS_1M,2009/3/23,11:00:00,5079.0098,197,
TXS_1M,2009/3/23,11:01:00,5081.8599,351,
TXS_1M,2009/3/23,11:02:00,5083.6802,268,
TXS_1M,2009/3/23,11:03:00,5088.4302,621,
TXS_1M,2009/3/23,11:04:00,5090.5298,418,
TXS_1M,2009/3/23,11:05:00,5095.2798,588,
TXS_1M,2009/3/23,11:06:00,5101.3799,769,
TXS_1M,2009/3/23,11:07:00,5101.4199,422,
TXS_1M,2009/3/23,11:08:00,5098.5498,463,
TXS_1M,2009/3/23,11:09:00,5096.3101,330,
TXS_1M,2009/3/23,11:10:00,5093.54,296,
TXS_1M,2009/3/23,11:11:00,5093.5898,331,
TXS_1M,2009/3/23,11:12:00,5093.04,209,
TXS_1M,2009/3/23,11:13:00,5090.46,277,
TXS_1M,2009/3/23,11:14:00,5092.3501,264,
TXS_1M,2009/3/23,11:15:00,5092.7598,249,
TXS_1M,2009/3/23,11:16:00,5096.9399,317,
TXS_1M,2009/3/23,11:17:00,5094.4102,203,
TXS_1M,2009/3/23,11:18:00,5093.2998,271,
TXS_1M,2009/3/23,11:19:00,5091.4702,202,
TXS_1M,2009/3/23,11:20:00,5090.9302,201,
TXS_1M,2009/3/23,11:21:00,5089.21,353,
TXS_1M,2009/3/23,11:22:00,5087.4502,172,
TXS_1M,2009/3/23,11:23:00,5089.1001,292,
TXS_1M,2009/3/23,11:24:00,5090.9399,228,
TXS_1M,2009/3/23,11:25:00,5091.2998,281,
TXS_1M,2009/3/23,11:26:00,5092.6802,311,
TXS_1M,2009/3/23,11:27:00,5092.3701,244,
TXS_1M,2009/3/23,11:28:00,5093.4902,346,
TXS_1M,2009/3/23,11:29:00,5096.52,279,
TXS_1M,2009/3/23,11:30:00,5097.3501,222,
TXS_1M,2009/3/23,11:31:00,5100.25,343,
TXS_1M,2009/3/23,11:32:00,5102.6899,364,
TXS_1M,2009/3/23,11:33:00,5105.29,366,
TXS_1M,2009/3/23,11:34:00,5104.8799,280,
TXS_1M,2009/3/23,11:35:00,5104.3398,274,
TXS_1M,2009/3/23,11:36:00,5104.6699,306,
TXS_1M,2009/3/23,11:37:00,5103.7998,188,
TXS_1M,2009/3/23,11:38:00,5102.6499,317,
TXS_1M,2009/3/23,11:39:00,5102.0698,285,
TXS_1M,2009/3/23,11:40:00,5103.1899,256,
TXS_1M,2009/3/23,11:41:00,5101.3398,300,
TXS_1M,2009/3/23,11:42:00,5101.2998,173,
TXS_1M,2009/3/23,11:43:00,5103.3501,307,
TXS_1M,2009/3/23,11:44:00,5103.8701,233,
TXS_1M,2009/3/23,11:45:00,5102.29,194,
TXS_1M,2009/3/23,11:46:00,5101.0,290,
TXS_1M,2009/3/23,11:47:00,5099.48,201,
TXS_1M,2009/3/23,11:48:00,5095.6401,352,
TXS_1M,2009/3/23,11:49:00,5094.52,222,
TXS_1M,2009/3/23,11:50:00,5094.21,218,
TXS_1M,2009/3/23,11:51:00,5091.6499,262,
TXS_1M,2009/3/23,11:52:00,5096.1001,228,
TXS_1M,2009/3/23,11:53:00,5095.8901,221,
TXS_1M,2009/3/23,11:54:00,5094.9199,185,
TXS_1M,2009/3/23,11:55:00,5095.8701,187,
TXS_1M,2009/3/23,11:56:00,5096.0601,236,
TXS_1M,2009/3/23,11:57:00,5096.9902,237,
TXS_1M,2009/3/23,11:58:00,5096.0801,234,
TXS_1M,2009/3/23,11:59:00,5094.7202,211,
TXS_1M,2009/3/23,12:00:00,5093.79,313,
TXS_1M,2009/3/23,12:01:00,5094.1699,323,
TXS_1M,2009/3/23,12:02:00,5097.4199,266,
TXS_1M,2009/3/23,12:03:00,5096.8501,284,
TXS_1M,2009/3/23,12:04:00,5096.54,237,
TXS_1M,2009/3/23,12:05:00,5099.48,278,
TXS_1M,2009/3/23,12:06:00,5102.75,303,
TXS_1M,2009/3/23,12:07:00,5101.7002,350,
TXS_1M,2009/3/23,12:08:00,5103.52,458,
TXS_1M,2009/3/23,12:09:00,5105.1499,222,
TXS_1M,2009/3/23,12:10:00,5103.9902,188,
TXS_1M,2009/3/23,12:11:00,5105.0698,287,
TXS_1M,2009/3/23,12:12:00,5104.6401,262,
TXS_1M,2009/3/23,12:13:00,5104.6001,309,
TXS_1M,2009/3/23,12:14:00,5105.23,228,
TXS_1M,2009/3/23,12:15:00,5105.8198,223,
TXS_1M,2009/3/23,12:16:00,5109.5801,341,
TXS_1M,2009/3/23,12:17:00,5113.6201,266,
TXS_1M,2009/3/23,12:18:00,5113.0298,409,
TXS_1M,2009/3/23,12:19:00,5115.3198,313,
TXS_1M,2009/3/23,12:20:00,5115.9502,338,
TXS_1M,2009/3/23,12:21:00,5114.6802,357,
TXS_1M,2009/3/23,12:22:00,5114.1499,224,
TXS_1M,2009/3/23,12:23:00,5110.8301,304,
TXS_1M,2009/3/23,12:24:00,5109.5098,218,
TXS_1M,2009/3/23,12:25:00,5107.52,260,
TXS_1M,2009/3/23,12:26:00,5106.4702,243,
TXS_1M,2009/3/23,12:27:00,5105.6602,163,
TXS_1M,2009/3/23,12:28:00,5106.0,221,
TXS_1M,2009/3/23,12:29:00,5105.6802,160,
TXS_1M,2009/3/23,12:30:00,5106.3701,206,
TXS_1M,2009/3/23,12:31:00,5106.7598,312,
TXS_1M,2009/3/23,12:32:00,5108.96,230,
TXS_1M,2009/3/23,12:33:00,5112.9302,448,
TXS_1M,2009/3/23,12:34:00,5112.23,233,
TXS_1M,2009/3/23,12:35:00,5112.3799,255,
TXS_1M,2009/3/23,12:36:00,5112.3301,346,
TXS_1M,2009/3/23,12:37:00,5113.1201,269,
TXS_1M,2009/3/23,12:38:00,5113.3599,316,
TXS_1M,2009/3/23,12:39:00,5114.5801,224,
TXS_1M,2009/3/23,12:40:00,5115.3301,257,
TXS_1M,2009/3/23,12:41:00,5115.3398,293,
TXS_1M,2009/3/23,12:42:00,5114.8301,226,
TXS_1M,2009/3/23,12:43:00,5114.71,317,
TXS_1M,2009/3/23,12:44:00,5113.8301,247,
TXS_1M,2009/3/23,12:45:00,5111.7798,315,
TXS_1M,2009/3/23,12:46:00,5109.29,325,
TXS_1M,2009/3/23,12:47:00,5108.4502,241,
TXS_1M,2009/3/23,12:48:00,5106.21,270,
TXS_1M,2009/3/23,12:49:00,5103.46,213,
TXS_1M,2009/3/23,12:50:00,5103.3501,246,
TXS_1M,2009/3/23,12:51:00,5100.9102,282,
TXS_1M,2009/3/23,12:52:00,5100.6899,210,
TXS_1M,2009/3/23,12:53:00,5101.48,276,
TXS_1M,2009/3/23,12:54:00,5103.3599,240,
TXS_1M,2009/3/23,12:55:00,5104.1499,300,
TXS_1M,2009/3/23,12:56:00,5103.5898,278,
TXS_1M,2009/3/23,12:57:00,5105.0698,177,
TXS_1M,2009/3/23,12:58:00,5103.7998,258,
TXS_1M,2009/3/23,12:59:00,5104.79,190,
TXS_1M,2009/3/23,13:00:00,5105.3799,213,
TXS_1M,2009/3/23,13:01:00,5105.6201,252,
TXS_1M,2009/3/23,13:02:00,5105.3901,199,
TXS_1M,2009/3/23,13:03:00,5105.7002,259,
TXS_1M,2009/3/23,13:04:00,5105.6201,208,
TXS_1M,2009/3/23,13:05:00,5107.21,250,
TXS_1M,2009/3/23,13:06:00,5110.3198,379,
TXS_1M,2009/3/23,13:07:00,5109.3101,236,
TXS_1M,2009/3/23,13:08:00,5109.6299,270,
TXS_1M,2009/3/23,13:09:00,5110.2998,299,
TXS_1M,2009/3/23,13:10:00,5109.6201,285,
TXS_1M,2009/3/23,13:11:00,5111.3599,457,
TXS_1M,2009/3/23,13:12:00,5113.0898,296,
TXS_1M,2009/3/23,13:13:00,5113.1299,356,
TXS_1M,2009/3/23,13:14:00,5116.0601,385,
TXS_1M,2009/3/23,13:15:00,5116.1099,378,
TXS_1M,2009/3/23,13:16:00,5117.7002,497,
TXS_1M,2009/3/23,13:17:00,5117.3701,401,
TXS_1M,2009/3/23,13:18:00,5117.9399,468,
TXS_1M,2009/3/23,13:19:00,5118.8999,366,
TXS_1M,2009/3/23,13:20:00,5117.8701,371,
TXS_1M,2009/3/23,13:21:00,5116.9102,524,
TXS_1M,2009/3/23,13:22:00,5116.5498,410,
TXS_1M,2009/3/23,13:23:00,5115.3799,606,
TXS_1M,2009/3/23,13:24:00,5115.52,480,
TXS_1M,2009/3/23,13:25:00,5118.3999,438,
TXS_1M,2009/3/23,13:26:00,5118.3999,0,
TXS_1M,2009/3/23,13:27:00,5118.3999,0,
TXS_1M,2009/3/23,13:28:00,5118.3999,0,
TXS_1M,2009/3/23,13:29:00,5118.3999,0,
TXS_1M,2009/3/23,13:30:00,5124.1802,3653,
TXS_1M,2009/3/24,09:00:00,5124.1802,40,
TXS_1M,2009/3/24,09:01:00,5237.7798,5562,
TXS_1M,2009/3/24,09:02:00,5239.71,1626,
TXS_1M,2009/3/24,09:03:00,5235.3999,1687,
TXS_1M,2009/3/24,09:04:00,5236.48,1660,
TXS_1M,2009/3/24,09:05:00,5232.5298,1095,
TXS_1M,2009/3/24,09:06:00,5233.29,1753,
TXS_1M,2009/3/24,09:07:00,5233.7998,1200,
TXS_1M,2009/3/24,09:08:00,5236.04,1237,
TXS_1M,2009/3/24,09:09:00,5238.3701,1357,
TXS_1M,2009/3/24,09:10:00,5242.0601,1034,
TXS_1M,2009/3/24,09:11:00,5240.5298,1588,
TXS_1M,2009/3/24,09:12:00,5238.2202,1057,
TXS_1M,2009/3/24,09:13:00,5234.3501,1175,
TXS_1M,2009/3/24,09:14:00,5232.4302,1088,
TXS_1M,2009/3/24,09:15:00,5231.46,792,
TXS_1M,2009/3/24,09:16:00,5231.3799,1139,
TXS_1M,2009/3/24,09:17:00,5231.8398,875,
TXS_1M,2009/3/24,09:18:00,5232.8799,902,
TXS_1M,2009/3/24,09:19:00,5232.2402,861,
TXS_1M,2009/3/24,09:20:00,5232.8101,733,
TXS_1M,2009/3/24,09:21:00,5234.6201,1201,
TXS_1M,2009/3/24,09:22:00,5236.0498,785,
TXS_1M,2009/3/24,09:23:00,5238.2798,890,
TXS_1M,2009/3/24,09:24:00,5240.52,965,
TXS_1M,2009/3/24,09:25:00,5241.9902,688,
TXS_1M,2009/3/24,09:26:00,5243.7798,1081,
TXS_1M,2009/3/24,09:27:00,5249.3999,778,
TXS_1M,2009/3/24,09:28:00,5254.6602,1105,
TXS_1M,2009/3/24,09:29:00,5260.2998,1300,
TXS_1M,2009/3/24,09:30:00,5262.25,903,
TXS_1M,2009/3/24,09:31:00,5263.1899,1377,
TXS_1M,2009/3/24,09:32:00,5262.1602,800,
TXS_1M,2009/3/24,09:33:00,5264.9399,1039,
TXS_1M,2009/3/24,09:34:00,5264.0498,845,
TXS_1M,2009/3/24,09:35:00,5261.3101,799,
TXS_1M,2009/3/24,09:36:00,5263.98,986,
TXS_1M,2009/3/24,09:37:00,5262.75,707,
TXS_1M,2009/3/24,09:38:00,5261.7202,805,
TXS_1M,2009/3/24,09:39:00,5259.52,888,
TXS_1M,2009/3/24,09:40:00,5257.8501,693,
TXS_1M,2009/3/24,09:41:00,5254.9102,980,
TXS_1M,2009/3/24,09:42:00,5252.7998,664,
TXS_1M,2009/3/24,09:43:00,5248.48,720,
TXS_1M,2009/3/24,09:44:00,5246.4399,812,
TXS_1M,2009/3/24,09:45:00,5241.9102,668,
TXS_1M,2009/3/24,09:46:00,5235.1401,1013,
TXS_1M,2009/3/24,09:47:00,5228.6401,818,
TXS_1M,2009/3/24,09:48:00,5223.4902,1085,
TXS_1M,2009/3/24,09:49:00,5215.9102,1096,
TXS_1M,2009/3/24,09:50:00,5211.48,958,
TXS_1M,2009/3/24,09:51:00,5209.3999,1068,
TXS_1M,2009/3/24,09:52:00,5211.4399,628,
TXS_1M,2009/3/24,09:53:00,5215.75,731,
TXS_1M,2009/3/24,09:54:00,5220.0601,627,
TXS_1M,2009/3/24,09:55:00,5224.3198,566,
TXS_1M,2009/3/24,09:56:00,5227.5098,682,
TXS_1M,2009/3/24,09:57:00,5230.8198,399,
TXS_1M,2009/3/24,09:58:00,5233.2202,487,
TXS_1M,2009/3/24,09:59:00,5233.3501,428,
TXS_1M,2009/3/24,10:00:00,5230.8301,377,
TXS_1M,2009/3/24,10:01:00,5228.7598,516,
TXS_1M,2009/3/24,10:02:00,5226.0698,408,
TXS_1M,2009/3/24,10:03:00,5222.3198,541,
TXS_1M,2009/3/24,10:04:00,5220.7598,447,
TXS_1M,2009/3/24,10:05:00,5218.9399,420,
TXS_1M,2009/3/24,10:06:00,5218.1699,510,
TXS_1M,2009/3/24,10:07:00,5217.0801,410,
TXS_1M,2009/3/24,10:08:00,5215.6299,492,
TXS_1M,2009/3/24,10:09:00,5213.3701,383,
TXS_1M,2009/3/24,10:10:00,5210.7998,354,
TXS_1M,2009/3/24,10:11:00,5206.79,684,
TXS_1M,2009/3/24,10:12:00,5207.0801,409,
TXS_1M,2009/3/24,10:13:00,5205.9399,487,
TXS_1M,2009/3/24,10:14:00,5207.4702,472,
TXS_1M,2009/3/24,10:15:00,5208.9102,385,
TXS_1M,2009/3/24,10:16:00,5211.1201,513,
TXS_1M,2009/3/24,10:17:00,5211.2002,286,
TXS_1M,2009/3/24,10:18:00,5214.8799,346,
TXS_1M,2009/3/24,10:19:00,5215.0298,293,
TXS_1M,2009/3/24,10:20:00,5217.3799,308,
TXS_1M,2009/3/24,10:21:00,5222.0801,434,
TXS_1M,2009/3/24,10:22:00,5223.0,268,
TXS_1M,2009/3/24,10:23:00,5224.6602,433,
TXS_1M,2009/3/24,10:24:00,5229.6899,379,
TXS_1M,2009/3/24,10:25:00,5229.3701,337,
TXS_1M,2009/3/24,10:26:00,5229.4102,417,
TXS_1M,2009/3/24,10:27:00,5229.6201,295,
TXS_1M,2009/3/24,10:28:00,5229.8501,373,
TXS_1M,2009/3/24,10:29:00,5231.0601,327,
TXS_1M,2009/3/24,10:30:00,5231.3901,280,
TXS_1M,2009/3/24,10:31:00,5232.71,390,
TXS_1M,2009/3/24,10:32:00,5233.2202,295,
TXS_1M,2009/3/24,10:33:00,5233.1802,449,
TXS_1M,2009/3/24,10:34:00,5233.0801,290,
TXS_1M,2009/3/24,10:35:00,5232.8301,255,
TXS_1M,2009/3/24,10:36:00,5232.6201,458,
TXS_1M,2009/3/24,10:37:00,5232.4902,261,
TXS_1M,2009/3/24,10:38:00,5232.73,390,
TXS_1M,2009/3/24,10:39:00,5230.0,309,
TXS_1M,2009/3/24,10:40:00,5229.0098,306,
TXS_1M,2009/3/24,10:41:00,5227.2002,481,
TXS_1M,2009/3/24,10:42:00,5225.4702,329,
TXS_1M,2009/3/24,10:43:00,5224.6299,383,
TXS_1M,2009/3/24,10:44:00,5222.5801,252,
TXS_1M,2009/3/24,10:45:00,5222.29,268,
TXS_1M,2009/3/24,10:46:00,5221.0498,460,
TXS_1M,2009/3/24,10:47:00,5218.5,232,
TXS_1M,2009/3/24,10:48:00,5217.8799,349,
TXS_1M,2009/3/24,10:49:00,5217.1499,251,
TXS_1M,2009/3/24,10:50:00,5215.8301,227,
TXS_1M,2009/3/24,10:51:00,5219.3799,320,
TXS_1M,2009/3/24,10:52:00,5221.8799,245,
TXS_1M,2009/3/24,10:53:00,5223.6802,317,
TXS_1M,2009/3/24,10:54:00,5225.3398,269,
TXS_1M,2009/3/24,10:55:00,5226.0098,235,
TXS_1M,2009/3/24,10:56:00,5226.8501,308,
TXS_1M,2009/3/24,10:57:00,5227.6099,249,
TXS_1M,2009/3/24,10:58:00,5227.0801,341,
TXS_1M,2009/3/24,10:59:00,5227.2798,276,
TXS_1M,2009/3/24,11:00:00,5228.7402,274,
TXS_1M,2009/3/24,11:01:00,5229.3198,403,
TXS_1M,2009/3/24,11:02:00,5231.2998,308,
TXS_1M,2009/3/24,11:03:00,5232.8599,449,
TXS_1M,2009/3/24,11:04:00,5233.29,360,
TXS_1M,2009/3/24,11:05:00,5236.98,350,
TXS_1M,2009/3/24,11:06:00,5240.6899,527,
TXS_1M,2009/3/24,11:07:00,5241.8901,366,
TXS_1M,2009/3/24,11:08:00,5243.1899,515,
TXS_1M,2009/3/24,11:09:00,5244.71,385,
TXS_1M,2009/3/24,11:10:00,5246.2002,412,
TXS_1M,2009/3/24,11:11:00,5247.5,571,
TXS_1M,2009/3/24,11:12:00,5247.5601,345,
TXS_1M,2009/3/24,11:13:00,5245.71,494,
TXS_1M,2009/3/24,11:14:00,5244.8198,327,
TXS_1M,2009/3/24,11:15:00,5244.3398,358,
TXS_1M,2009/3/24,11:16:00,5241.3901,494,
TXS_1M,2009/3/24,11:17:00,5238.7998,343,
TXS_1M,2009/3/24,11:18:00,5238.3198,368,
TXS_1M,2009/3/24,11:19:00,5237.4302,279,
TXS_1M,2009/3/24,11:20:00,5236.96,332,
TXS_1M,2009/3/24,11:21:00,5236.79,399,
TXS_1M,2009/3/24,11:22:00,5235.9302,223,
TXS_1M,2009/3/24,11:23:00,5235.9199,302,
TXS_1M,2009/3/24,11:24:00,5235.0298,277,
TXS_1M,2009/3/24,11:25:00,5235.8198,227,
TXS_1M,2009/3/24,11:26:00,5237.1099,256,
TXS_1M,2009/3/24,11:27:00,5238.1001,230,
TXS_1M,2009/3/24,11:28:00,5239.6299,434,
TXS_1M,2009/3/24,11:29:00,5242.2402,404,
TXS_1M,2009/3/24,11:30:00,5241.2998,330,
TXS_1M,2009/3/24,11:31:00,5241.7202,428,
TXS_1M,2009/3/24,11:32:00,5240.9302,250,
TXS_1M,2009/3/24,11:33:00,5240.8198,383,
TXS_1M,2009/3/24,11:34:00,5239.3198,268,
TXS_1M,2009/3/24,11:35:00,5240.1099,241,
TXS_1M,2009/3/24,11:36:00,5239.2598,279,
TXS_1M,2009/3/24,11:37:00,5238.0298,182,
TXS_1M,2009/3/24,11:38:00,5238.75,264,
TXS_1M,2009/3/24,11:39:00,5239.7598,235,
TXS_1M,2009/3/24,11:40:00,5240.5,233,
TXS_1M,2009/3/24,11:41:00,5239.9102,316,
TXS_1M,2009/3/24,11:42:00,5239.02,252,
TXS_1M,2009/3/24,11:43:00,5241.1299,308,
TXS_1M,2009/3/24,11:44:00,5238.5801,354,
TXS_1M,2009/3/24,11:45:00,5238.98,314,
TXS_1M,2009/3/24,11:46:00,5238.8398,461,
TXS_1M,2009/3/24,11:47:00,5238.0601,233,
TXS_1M,2009/3/24,11:48:00,5234.7998,356,
TXS_1M,2009/3/24,11:49:00,5234.3101,299,
TXS_1M,2009/3/24,11:50:00,5234.1699,293,
TXS_1M,2009/3/24,11:51:00,5231.25,384,
TXS_1M,2009/3/24,11:52:00,5230.6201,233,
TXS_1M,2009/3/24,11:53:00,5229.9399,289,
TXS_1M,2009/3/24,11:54:00,5230.2402,232,
TXS_1M,2009/3/24,11:55:00,5231.8501,250,
TXS_1M,2009/3/24,11:56:00,5232.8901,353,
TXS_1M,2009/3/24,11:57:00,5234.4702,162,
TXS_1M,2009/3/24,11:58:00,5234.2598,277,
TXS_1M,2009/3/24,11:59:00,5236.7598,243,
TXS_1M,2009/3/24,12:00:00,5237.3901,236,
TXS_1M,2009/3/24,12:01:00,5236.6499,348,
TXS_1M,2009/3/24,12:02:00,5237.9902,309,
TXS_1M,2009/3/24,12:03:00,5237.6201,365,
TXS_1M,2009/3/24,12:04:00,5239.0,242,
TXS_1M,2009/3/24,12:05:00,5239.27,315,
TXS_1M,2009/3/24,12:06:00,5240.9502,343,
TXS_1M,2009/3/24,12:07:00,5239.7598,255,
TXS_1M,2009/3/24,12:08:00,5240.9902,339,
TXS_1M,2009/3/24,12:09:00,5241.02,275,
TXS_1M,2009/3/24,12:10:00,5240.4502,244,
TXS_1M,2009/3/24,12:11:00,5240.7798,258,
TXS_1M,2009/3/24,12:12:00,5240.52,198,
TXS_1M,2009/3/24,12:13:00,5240.0898,301,
TXS_1M,2009/3/24,12:14:00,5240.2202,265,
TXS_1M,2009/3/24,12:15:00,5239.71,338,
TXS_1M,2009/3/24,12:16:00,5238.2998,309,
TXS_1M,2009/3/24,12:17:00,5237.3398,224,
TXS_1M,2009/3/24,12:18:00,5237.8301,290,
TXS_1M,2009/3/24,12:19:00,5238.2598,230,
TXS_1M,2009/3/24,12:20:00,5240.1201,306,
TXS_1M,2009/3/24,12:21:00,5244.3999,539,
TXS_1M,2009/3/24,12:22:00,5246.4702,385,
TXS_1M,2009/3/24,12:23:00,5248.0898,452,
TXS_1M,2009/3/24,12:24:00,5249.5801,358,
TXS_1M,2009/3/24,12:25:00,5251.0098,370,
TXS_1M,2009/3/24,12:26:00,5256.6802,571,
TXS_1M,2009/3/24,12:27:00,5259.0601,579,
TXS_1M,2009/3/24,12:28:00,5259.6899,598,
TXS_1M,2009/3/24,12:29:00,5259.2598,409,
TXS_1M,2009/3/24,12:30:00,5257.23,345,
TXS_1M,2009/3/24,12:31:00,5254.7798,458,
TXS_1M,2009/3/24,12:32:00,5255.23,260,
TXS_1M,2009/3/24,12:33:00,5252.3701,346,
TXS_1M,2009/3/24,12:34:00,5249.6602,257,
TXS_1M,2009/3/24,12:35:00,5248.4902,269,
TXS_1M,2009/3/24,12:36:00,5247.9502,330,
TXS_1M,2009/3/24,12:37:00,5247.3398,242,
TXS_1M,2009/3/24,12:38:00,5244.9502,376,
TXS_1M,2009/3/24,12:39:00,5243.8701,280,
TXS_1M,2009/3/24,12:40:00,5242.6401,263,
TXS_1M,2009/3/24,12:41:00,5242.02,371,
TXS_1M,2009/3/24,12:42:00,5240.0098,241,
TXS_1M,2009/3/24,12:43:00,5239.5898,320,
TXS_1M,2009/3/24,12:44:00,5239.4902,277,
TXS_1M,2009/3/24,12:45:00,5239.98,294,
TXS_1M,2009/3/24,12:46:00,5239.96,390,
TXS_1M,2009/3/24,12:47:00,5241.1499,274,
TXS_1M,2009/3/24,12:48:00,5242.8901,345,
TXS_1M,2009/3/24,12:49:00,5242.1001,261,
TXS_1M,2009/3/24,12:50:00,5242.5698,264,
TXS_1M,2009/3/24,12:51:00,5243.2002,339,
TXS_1M,2009/3/24,12:52:00,5243.8599,216,
TXS_1M,2009/3/24,12:53:00,5244.1401,343,
TXS_1M,2009/3/24,12:54:00,5243.6001,268,
TXS_1M,2009/3/24,12:55:00,5244.77,266,
TXS_1M,2009/3/24,12:56:00,5245.25,336,
TXS_1M,2009/3/24,12:57:00,5245.98,246,
TXS_1M,2009/3/24,12:58:00,5247.2998,324,
TXS_1M,2009/3/24,12:59:00,5247.6299,291,
TXS_1M,2009/3/24,13:00:00,5247.3501,285,
TXS_1M,2009/3/24,13:01:00,5246.3599,298,
TXS_1M,2009/3/24,13:02:00,5245.7998,238,
TXS_1M,2009/3/24,13:03:00,5245.1001,327,
TXS_1M,2009/3/24,13:04:00,5245.8398,344,
TXS_1M,2009/3/24,13:05:00,5245.5698,349,
TXS_1M,2009/3/24,13:06:00,5246.46,441,
TXS_1M,2009/3/24,13:07:00,5247.5801,337,
TXS_1M,2009/3/24,13:08:00,5249.9902,451,
TXS_1M,2009/3/24,13:09:00,5249.0801,410,
TXS_1M,2009/3/24,13:10:00,5249.3999,468,
TXS_1M,2009/3/24,13:11:00,5250.73,545,
TXS_1M,2009/3/24,13:12:00,5250.21,350,
TXS_1M,2009/3/24,13:13:00,5249.3101,454,
TXS_1M,2009/3/24,13:14:00,5248.2002,348,
TXS_1M,2009/3/24,13:15:00,5247.9902,376,
TXS_1M,2009/3/24,13:16:00,5246.48,563,
TXS_1M,2009/3/24,13:17:00,5245.46,428,
TXS_1M,2009/3/24,13:18:00,5244.8398,589,
TXS_1M,2009/3/24,13:19:00,5244.79,507,
TXS_1M,2009/3/24,13:20:00,5244.0498,543,
TXS_1M,2009/3/24,13:21:00,5243.3398,630,
TXS_1M,2009/3/24,13:22:00,5242.1299,499,
TXS_1M,2009/3/24,13:23:00,5239.5498,612,
TXS_1M,2009/3/24,13:24:00,5235.6201,687,
TXS_1M,2009/3/24,13:25:00,5236.6699,751,
TXS_1M,2009/3/24,13:26:00,5236.6699,0,
TXS_1M,2009/3/24,13:27:00,5236.6699,0,
TXS_1M,2009/3/24,13:28:00,5236.6699,0,
TXS_1M,2009/3/24,13:29:00,5236.6699,0,
TXS_1M,2009/3/24,13:30:00,5242.1802,4864,
TXS_1M,2009/3/25,09:00:00,5242.1802,132,
TXS_1M,2009/3/25,09:01:00,5248.7798,3183,
TXS_1M,2009/3/25,09:02:00,5254.6099,1039,
TXS_1M,2009/3/25,09:03:00,5264.02,1267,
TXS_1M,2009/3/25,09:04:00,5266.6401,1541,
TXS_1M,2009/3/25,09:05:00,5265.02,1151,
TXS_1M,2009/3/25,09:06:00,5261.1401,1193,
TXS_1M,2009/3/25,09:07:00,5254.48,815,
TXS_1M,2009/3/25,09:08:00,5247.71,929,
TXS_1M,2009/3/25,09:09:00,5244.3599,914,
TXS_1M,2009/3/25,09:10:00,5246.1499,777,
TXS_1M,2009/3/25,09:11:00,5249.4302,1134,
TXS_1M,2009/3/25,09:12:00,5253.3701,924,
TXS_1M,2009/3/25,09:13:00,5257.3599,1134,
TXS_1M,2009/3/25,09:14:00,5259.3799,1188,
TXS_1M,2009/3/25,09:15:00,5259.5,756,
TXS_1M,2009/3/25,09:16:00,5256.73,931,
TXS_1M,2009/3/25,09:17:00,5253.4902,615,
TXS_1M,2009/3/25,09:18:00,5250.9399,666,
TXS_1M,2009/3/25,09:19:00,5249.3501,570,
TXS_1M,2009/3/25,09:20:00,5249.73,552,
TXS_1M,2009/3/25,09:21:00,5251.3701,858,
TXS_1M,2009/3/25,09:22:00,5251.3301,608,
TXS_1M,2009/3/25,09:23:00,5247.71,696,
TXS_1M,2009/3/25,09:24:00,5246.4199,629,
TXS_1M,2009/3/25,09:25:00,5241.5698,530,
TXS_1M,2009/3/25,09:26:00,5239.0698,710,
TXS_1M,2009/3/25,09:27:00,5235.2598,570,
TXS_1M,2009/3/25,09:28:00,5231.3999,732,
TXS_1M,2009/3/25,09:29:00,5229.5,747,
TXS_1M,2009/3/25,09:30:00,5229.4702,621,
TXS_1M,2009/3/25,09:31:00,5230.0298,683,
TXS_1M,2009/3/25,09:32:00,5226.4902,435,
TXS_1M,2009/3/25,09:33:00,5229.7798,546,
TXS_1M,2009/3/25,09:34:00,5229.1299,524,
TXS_1M,2009/3/25,09:35:00,5231.9399,518,
TXS_1M,2009/3/25,09:36:00,5238.4502,696,
TXS_1M,2009/3/25,09:37:00,5241.5298,534,
TXS_1M,2009/3/25,09:38:00,5243.7002,680,
TXS_1M,2009/3/25,09:39:00,5245.8701,681,
TXS_1M,2009/3/25,09:40:00,5248.1899,523,
TXS_1M,2009/3/25,09:41:00,5250.3599,680,
TXS_1M,2009/3/25,09:42:00,5252.1699,502,
TXS_1M,2009/3/25,09:43:00,5252.8799,634,
TXS_1M,2009/3/25,09:44:00,5253.1499,580,
TXS_1M,2009/3/25,09:45:00,5253.9302,478,
TXS_1M,2009/3/25,09:46:00,5257.2998,597,
TXS_1M,2009/3/25,09:47:00,5261.0498,470,
TXS_1M,2009/3/25,09:48:00,5264.0898,857,
TXS_1M,2009/3/25,09:49:00,5268.52,747,
TXS_1M,2009/3/25,09:50:00,5271.6899,650,
TXS_1M,2009/3/25,09:51:00,5274.3101,982,
TXS_1M,2009/3/25,09:52:00,5275.8501,769,
TXS_1M,2009/3/25,09:53:00,5276.1201,801,
TXS_1M,2009/3/25,09:54:00,5273.96,643,
TXS_1M,2009/3/25,09:55:00,5271.4302,468,
TXS_1M,2009/3/25,09:56:00,5267.9502,680,
TXS_1M,2009/3/25,09:57:00,5265.04,398,
TXS_1M,2009/3/25,09:58:00,5261.52,493,
TXS_1M,2009/3/25,09:59:00,5258.73,383,
TXS_1M,2009/3/25,10:00:00,5257.73,288,
TXS_1M,2009/3/25,10:01:00,5256.5098,380,
TXS_1M,2009/3/25,10:02:00,5256.6099,258,
TXS_1M,2009/3/25,10:03:00,5260.3599,343,
TXS_1M,2009/3/25,10:04:00,5265.6802,444,
TXS_1M,2009/3/25,10:05:00,5268.7998,355,
TXS_1M,2009/3/25,10:06:00,5271.7998,663,
TXS_1M,2009/3/25,10:07:00,5274.0498,479,
TXS_1M,2009/3/25,10:08:00,5276.3701,588,
TXS_1M,2009/3/25,10:09:00,5277.54,683,
TXS_1M,2009/3/25,10:10:00,5277.5098,484,
TXS_1M,2009/3/25,10:11:00,5279.0698,696,
TXS_1M,2009/3/25,10:12:00,5280.0601,484,
TXS_1M,2009/3/25,10:13:00,5280.27,592,
TXS_1M,2009/3/25,10:14:00,5281.3501,524,
TXS_1M,2009/3/25,10:15:00,5280.9102,493,
TXS_1M,2009/3/25,10:16:00,5280.6899,573,
TXS_1M,2009/3/25,10:17:00,5281.54,390,
TXS_1M,2009/3/25,10:18:00,5280.4102,437,
TXS_1M,2009/3/25,10:19:00,5279.5498,363,
TXS_1M,2009/3/25,10:20:00,5279.3501,294,
TXS_1M,2009/3/25,10:21:00,5277.6699,445,
TXS_1M,2009/3/25,10:22:00,5275.1699,276,
TXS_1M,2009/3/25,10:23:00,5272.1001,381,
TXS_1M,2009/3/25,10:24:00,5271.5,330,
TXS_1M,2009/3/25,10:25:00,5269.4502,268,
TXS_1M,2009/3/25,10:26:00,5268.3198,413,
TXS_1M,2009/3/25,10:27:00,5266.3901,285,
TXS_1M,2009/3/25,10:28:00,5266.9702,349,
TXS_1M,2009/3/25,10:29:00,5266.3398,321,
TXS_1M,2009/3/25,10:30:00,5267.4399,324,
TXS_1M,2009/3/25,10:31:00,5271.6602,417,
TXS_1M,2009/3/25,10:32:00,5272.6099,300,
TXS_1M,2009/3/25,10:33:00,5275.96,553,
TXS_1M,2009/3/25,10:34:00,5278.8799,500,
TXS_1M,2009/3/25,10:35:00,5279.3901,489,
TXS_1M,2009/3/25,10:36:00,5282.4102,592,
TXS_1M,2009/3/25,10:37:00,5283.1099,409,
TXS_1M,2009/3/25,10:38:00,5284.4399,479,
TXS_1M,2009/3/25,10:39:00,5285.4399,470,
TXS_1M,2009/3/25,10:40:00,5284.46,402,
TXS_1M,2009/3/25,10:41:00,5285.5601,490,
TXS_1M,2009/3/25,10:42:00,5284.8198,389,
TXS_1M,2009/3/25,10:43:00,5285.1899,434,
TXS_1M,2009/3/25,10:44:00,5287.8501,356,
TXS_1M,2009/3/25,10:45:00,5288.6401,320,
TXS_1M,2009/3/25,10:46:00,5290.0298,465,
TXS_1M,2009/3/25,10:47:00,5289.3901,351,
TXS_1M,2009/3/25,10:48:00,5291.6499,516,
TXS_1M,2009/3/25,10:49:00,5293.0298,392,
TXS_1M,2009/3/25,10:50:00,5295.1201,424,
TXS_1M,2009/3/25,10:51:00,5296.6001,645,
TXS_1M,2009/3/25,10:52:00,5297.5801,508,
TXS_1M,2009/3/25,10:53:00,5299.3198,657,
TXS_1M,2009/3/25,10:54:00,5300.7998,533,
TXS_1M,2009/3/25,10:55:00,5303.5298,565,
TXS_1M,2009/3/25,10:56:00,5302.6201,696,
TXS_1M,2009/3/25,10:57:00,5301.21,487,
TXS_1M,2009/3/25,10:58:00,5300.5601,495,
TXS_1M,2009/3/25,10:59:00,5299.5498,431,
TXS_1M,2009/3/25,11:00:00,5298.6802,318,
TXS_1M,2009/3/25,11:01:00,5297.6499,449,
TXS_1M,2009/3/25,11:02:00,5295.54,330,
TXS_1M,2009/3/25,11:03:00,5292.6802,418,
TXS_1M,2009/3/25,11:04:00,5291.7002,325,
TXS_1M,2009/3/25,11:05:00,5290.5801,316,
TXS_1M,2009/3/25,11:06:00,5289.8198,450,
TXS_1M,2009/3/25,11:07:00,5290.0,330,
TXS_1M,2009/3/25,11:08:00,5288.9502,418,
TXS_1M,2009/3/25,11:09:00,5287.6602,288,
TXS_1M,2009/3/25,11:10:00,5284.9399,290,
TXS_1M,2009/3/25,11:11:00,5289.3398,415,
TXS_1M,2009/3/25,11:12:00,5288.1602,272,
TXS_1M,2009/3/25,11:13:00,5290.8799,412,
TXS_1M,2009/3/25,11:14:00,5297.1201,456,
TXS_1M,2009/3/25,11:15:00,5297.0098,361,
TXS_1M,2009/3/25,11:16:00,5299.5898,494,
TXS_1M,2009/3/25,11:17:00,5299.5,336,
TXS_1M,2009/3/25,11:18:00,5300.2598,406,
TXS_1M,2009/3/25,11:19:00,5299.27,339,
TXS_1M,2009/3/25,11:20:00,5297.8398,293,
TXS_1M,2009/3/25,11:21:00,5298.4399,413,
TXS_1M,2009/3/25,11:22:00,5299.3301,293,
TXS_1M,2009/3/25,11:23:00,5300.0,431,
TXS_1M,2009/3/25,11:24:00,5297.4399,265,
TXS_1M,2009/3/25,11:25:00,5298.1299,286,
TXS_1M,2009/3/25,11:26:00,5298.8999,378,
TXS_1M,2009/3/25,11:27:00,5297.98,275,
TXS_1M,2009/3/25,11:28:00,5296.9399,379,
TXS_1M,2009/3/25,11:29:00,5295.2202,340,
TXS_1M,2009/3/25,11:30:00,5296.3101,328,
TXS_1M,2009/3/25,11:31:00,5299.8501,442,
TXS_1M,2009/3/25,11:32:00,5303.4702,504,
TXS_1M,2009/3/25,11:33:00,5307.0098,654,
TXS_1M,2009/3/25,11:34:00,5312.27,627,
TXS_1M,2009/3/25,11:35:00,5315.3501,624,
TXS_1M,2009/3/25,11:36:00,5319.98,899,
TXS_1M,2009/3/25,11:37:00,5321.3999,577,
TXS_1M,2009/3/25,11:38:00,5325.1201,894,
TXS_1M,2009/3/25,11:39:00,5326.4199,728,
TXS_1M,2009/3/25,11:40:00,5330.04,579,
TXS_1M,2009/3/25,11:41:00,5331.3701,753,
TXS_1M,2009/3/25,11:42:00,5328.5801,434,
TXS_1M,2009/3/25,11:43:00,5326.8999,611,
TXS_1M,2009/3/25,11:44:00,5324.6099,453,
TXS_1M,2009/3/25,11:45:00,5324.8799,382,
TXS_1M,2009/3/25,11:46:00,5323.46,478,
TXS_1M,2009/3/25,11:47:00,5325.1099,328,
TXS_1M,2009/3/25,11:48:00,5326.7202,504,
TXS_1M,2009/3/25,11:49:00,5334.9702,656,
TXS_1M,2009/3/25,11:50:00,5338.1299,592,
TXS_1M,2009/3/25,11:51:00,5340.9199,663,
TXS_1M,2009/3/25,11:52:00,5341.7998,483,
TXS_1M,2009/3/25,11:53:00,5338.8301,568,
TXS_1M,2009/3/25,11:54:00,5339.77,399,
TXS_1M,2009/3/25,11:55:00,5339.1802,398,
TXS_1M,2009/3/25,11:56:00,5337.96,636,
TXS_1M,2009/3/25,11:57:00,5337.8999,340,
TXS_1M,2009/3/25,11:58:00,5340.0498,653,
TXS_1M,2009/3/25,11:59:00,5346.2402,531,
TXS_1M,2009/3/25,12:00:00,5349.4302,539,
TXS_1M,2009/3/25,12:01:00,5353.2998,691,
TXS_1M,2009/3/25,12:02:00,5359.0498,619,
TXS_1M,2009/3/25,12:03:00,5365.8101,995,
TXS_1M,2009/3/25,12:04:00,5364.75,625,
TXS_1M,2009/3/25,12:05:00,5360.96,509,
TXS_1M,2009/3/25,12:06:00,5357.6401,648,
TXS_1M,2009/3/25,12:07:00,5356.75,446,
TXS_1M,2009/3/25,12:08:00,5350.4702,475,
TXS_1M,2009/3/25,12:09:00,5346.4302,450,
TXS_1M,2009/3/25,12:10:00,5343.48,376,
TXS_1M,2009/3/25,12:11:00,5344.3799,552,
TXS_1M,2009/3/25,12:12:00,5339.6099,325,
TXS_1M,2009/3/25,12:13:00,5340.04,451,
TXS_1M,2009/3/25,12:14:00,5340.9302,430,
TXS_1M,2009/3/25,12:15:00,5338.25,360,
TXS_1M,2009/3/25,12:16:00,5340.6201,426,
TXS_1M,2009/3/25,12:17:00,5344.0498,326,
TXS_1M,2009/3/25,12:18:00,5348.52,566,
TXS_1M,2009/3/25,12:19:00,5352.8101,382,
TXS_1M,2009/3/25,12:20:00,5354.2002,363,
TXS_1M,2009/3/25,12:21:00,5353.7202,408,
TXS_1M,2009/3/25,12:22:00,5354.1299,284,
TXS_1M,2009/3/25,12:23:00,5351.8599,367,
TXS_1M,2009/3/25,12:24:00,5347.9399,263,
TXS_1M,2009/3/25,12:25:00,5346.77,278,
TXS_1M,2009/3/25,12:26:00,5344.27,375,
TXS_1M,2009/3/25,12:27:00,5343.7598,320,
TXS_1M,2009/3/25,12:28:00,5346.2002,410,
TXS_1M,2009/3/25,12:29:00,5348.2598,402,
TXS_1M,2009/3/25,12:30:00,5350.46,371,
TXS_1M,2009/3/25,12:31:00,5347.6802,468,
TXS_1M,2009/3/25,12:32:00,5345.5298,266,
TXS_1M,2009/3/25,12:33:00,5342.2202,431,
TXS_1M,2009/3/25,12:34:00,5335.8999,530,
TXS_1M,2009/3/25,12:35:00,5334.3901,543,
TXS_1M,2009/3/25,12:36:00,5328.5298,648,
TXS_1M,2009/3/25,12:37:00,5325.8901,487,
TXS_1M,2009/3/25,12:38:00,5319.0298,691,
TXS_1M,2009/3/25,12:39:00,5313.9199,578,
TXS_1M,2009/3/25,12:40:00,5309.3501,615,
TXS_1M,2009/3/25,12:41:00,5301.25,759,
TXS_1M,2009/3/25,12:42:00,5296.2202,780,
TXS_1M,2009/3/25,12:43:00,5289.0601,1128,
TXS_1M,2009/3/25,12:44:00,5290.1201,865,
TXS_1M,2009/3/25,12:45:00,5294.2402,709,
TXS_1M,2009/3/25,12:46:00,5295.7598,697,
TXS_1M,2009/3/25,12:47:00,5296.8599,464,
TXS_1M,2009/3/25,12:48:00,5299.1699,470,
TXS_1M,2009/3/25,12:49:00,5306.3501,384,
TXS_1M,2009/3/25,12:50:00,5308.5,386,
TXS_1M,2009/3/25,12:51:00,5310.96,519,
TXS_1M,2009/3/25,12:52:00,5310.0698,412,
TXS_1M,2009/3/25,12:53:00,5310.5801,355,
TXS_1M,2009/3/25,12:54:00,5309.25,277,
TXS_1M,2009/3/25,12:55:00,5306.04,544,
TXS_1M,2009/3/25,12:56:00,5303.5601,418,
TXS_1M,2009/3/25,12:57:00,5301.3701,319,
TXS_1M,2009/3/25,12:58:00,5298.8301,480,
TXS_1M,2009/3/25,12:59:00,5308.3101,572,
TXS_1M,2009/3/25,13:00:00,5310.9199,327,
TXS_1M,2009/3/25,13:01:00,5315.5801,417,
TXS_1M,2009/3/25,13:02:00,5316.0801,309,
TXS_1M,2009/3/25,13:03:00,5315.3599,362,
TXS_1M,2009/3/25,13:04:00,5314.96,305,
TXS_1M,2009/3/25,13:05:00,5315.6899,289,
TXS_1M,2009/3/25,13:06:00,5315.2002,376,
TXS_1M,2009/3/25,13:07:00,5313.6401,277,
TXS_1M,2009/3/25,13:08:00,5313.1699,431,
TXS_1M,2009/3/25,13:09:00,5311.9502,353,
TXS_1M,2009/3/25,13:10:00,5310.4102,311,
TXS_1M,2009/3/25,13:11:00,5305.98,443,
TXS_1M,2009/3/25,13:12:00,5304.79,311,
TXS_1M,2009/3/25,13:13:00,5309.21,538,
TXS_1M,2009/3/25,13:14:00,5315.1099,444,
TXS_1M,2009/3/25,13:15:00,5314.5098,333,
TXS_1M,2009/3/25,13:16:00,5316.0698,480,
TXS_1M,2009/3/25,13:17:00,5317.1299,381,
TXS_1M,2009/3/25,13:18:00,5318.1899,527,
TXS_1M,2009/3/25,13:19:00,5321.1401,438,
TXS_1M,2009/3/25,13:20:00,5321.29,428,
TXS_1M,2009/3/25,13:21:00,5323.7202,583,
TXS_1M,2009/3/25,13:22:00,5327.0298,510,
TXS_1M,2009/3/25,13:23:00,5331.8701,806,
TXS_1M,2009/3/25,13:24:00,5335.29,761,
TXS_1M,2009/3/25,13:25:00,5340.2002,721,
TXS_1M,2009/3/25,13:26:00,5340.2002,0,
TXS_1M,2009/3/25,13:27:00,5340.2002,0,
TXS_1M,2009/3/25,13:28:00,5340.2002,0,
TXS_1M,2009/3/25,13:29:00,5340.2002,0,
TXS_1M,2009/3/25,13:30:00,5346.3799,5443,
TXS_1M,2009/3/26,09:00:00,5346.3799,48,
TXS_1M,2009/3/26,09:01:00,5374.77,3861,
TXS_1M,2009/3/26,09:02:00,5378.8701,1270,
TXS_1M,2009/3/26,09:03:00,5383.1602,1515,
TXS_1M,2009/3/26,09:04:00,5377.7598,1592,
TXS_1M,2009/3/26,09:05:00,5376.8101,1246,
TXS_1M,2009/3/26,09:06:00,5366.9399,1668,
TXS_1M,2009/3/26,09:07:00,5362.9302,1150,
TXS_1M,2009/3/26,09:08:00,5363.1299,1154,
TXS_1M,2009/3/26,09:09:00,5360.5898,1059,
TXS_1M,2009/3/26,09:10:00,5365.27,886,
TXS_1M,2009/3/26,09:11:00,5368.6899,1092,
TXS_1M,2009/3/26,09:12:00,5374.77,812,
TXS_1M,2009/3/26,09:13:00,5376.1499,1020,
TXS_1M,2009/3/26,09:14:00,5377.8301,1059,
TXS_1M,2009/3/26,09:15:00,5379.0898,805,
TXS_1M,2009/3/26,09:16:00,5382.1401,1057,
TXS_1M,2009/3/26,09:17:00,5385.73,865,
TXS_1M,2009/3/26,09:18:00,5387.7998,967,
TXS_1M,2009/3/26,09:19:00,5389.2002,1101,
TXS_1M,2009/3/26,09:20:00,5388.98,748,
TXS_1M,2009/3/26,09:21:00,5390.6602,975,
TXS_1M,2009/3/26,09:22:00,5393.1802,667,
TXS_1M,2009/3/26,09:23:00,5393.9702,765,
TXS_1M,2009/3/26,09:24:00,5393.52,815,
TXS_1M,2009/3/26,09:25:00,5395.7202,693,
TXS_1M,2009/3/26,09:26:00,5398.0298,906,
TXS_1M,2009/3/26,09:27:00,5400.5898,691,
TXS_1M,2009/3/26,09:28:00,5402.8198,893,
TXS_1M,2009/3/26,09:29:00,5408.48,1017,
TXS_1M,2009/3/26,09:30:00,5411.3999,731,
TXS_1M,2009/3/26,09:31:00,5412.0601,1028,
TXS_1M,2009/3/26,09:32:00,5413.6099,755,
TXS_1M,2009/3/26,09:33:00,5412.1299,917,
TXS_1M,2009/3/26,09:34:00,5408.77,968,
TXS_1M,2009/3/26,09:35:00,5404.9502,743,
TXS_1M,2009/3/26,09:36:00,5399.6401,1021,
TXS_1M,2009/3/26,09:37:00,5394.2002,782,
TXS_1M,2009/3/26,09:38:00,5386.4302,1028,
TXS_1M,2009/3/26,09:39:00,5379.2998,977,
TXS_1M,2009/3/26,09:40:00,5376.46,755,
TXS_1M,2009/3/26,09:41:00,5373.98,1006,
TXS_1M,2009/3/26,09:42:00,5371.3999,629,
TXS_1M,2009/3/26,09:43:00,5369.0098,683,
TXS_1M,2009/3/26,09:44:00,5369.5601,655,
TXS_1M,2009/3/26,09:45:00,5371.4399,512,
TXS_1M,2009/3/26,09:46:00,5378.8198,718,
TXS_1M,2009/3/26,09:47:00,5382.2402,455,
TXS_1M,2009/3/26,09:48:00,5385.2998,489,
TXS_1M,2009/3/26,09:49:00,5387.2202,514,
TXS_1M,2009/3/26,09:50:00,5383.79,454,
TXS_1M,2009/3/26,09:51:00,5383.6201,588,
TXS_1M,2009/3/26,09:52:00,5387.0,449,
TXS_1M,2009/3/26,09:53:00,5391.9702,663,
TXS_1M,2009/3/26,09:54:00,5391.5801,554,
TXS_1M,2009/3/26,09:55:00,5396.4302,460,
TXS_1M,2009/3/26,09:56:00,5396.1499,627,
TXS_1M,2009/3/26,09:57:00,5396.6499,445,
TXS_1M,2009/3/26,09:58:00,5397.9199,597,
TXS_1M,2009/3/26,09:59:00,5397.3101,490,
TXS_1M,2009/3/26,10:00:00,5396.4902,452,
TXS_1M,2009/3/26,10:01:00,5397.52,576,
TXS_1M,2009/3/26,10:02:00,5397.96,391,
TXS_1M,2009/3/26,10:03:00,5396.5298,454,
TXS_1M,2009/3/26,10:04:00,5396.6401,409,
TXS_1M,2009/3/26,10:05:00,5396.1499,353,
TXS_1M,2009/3/26,10:06:00,5397.4302,527,
TXS_1M,2009/3/26,10:07:00,5397.9502,427,
TXS_1M,2009/3/26,10:08:00,5401.9399,675,
TXS_1M,2009/3/26,10:09:00,5407.48,559,
TXS_1M,2009/3/26,10:10:00,5411.1602,559,
TXS_1M,2009/3/26,10:11:00,5413.7002,703,
TXS_1M,2009/3/26,10:12:00,5415.8901,478,
TXS_1M,2009/3/26,10:13:00,5416.1001,641,
TXS_1M,2009/3/26,10:14:00,5416.23,536,
TXS_1M,2009/3/26,10:15:00,5415.2002,393,
TXS_1M,2009/3/26,10:16:00,5417.0601,621,
TXS_1M,2009/3/26,10:17:00,5417.4302,746,
TXS_1M,2009/3/26,10:18:00,5422.9502,1064,
TXS_1M,2009/3/26,10:19:00,5421.2798,695,
TXS_1M,2009/3/26,10:20:00,5421.0601,514,
TXS_1M,2009/3/26,10:21:00,5421.5298,619,
TXS_1M,2009/3/26,10:22:00,5420.2402,528,
TXS_1M,2009/3/26,10:23:00,5417.9902,634,
TXS_1M,2009/3/26,10:24:00,5412.0098,873,
TXS_1M,2009/3/26,10:25:00,5406.3799,733,
TXS_1M,2009/3/26,10:26:00,5403.6899,831,
TXS_1M,2009/3/26,10:27:00,5399.29,489,
TXS_1M,2009/3/26,10:28:00,5396.4702,633,
TXS_1M,2009/3/26,10:29:00,5393.9199,512,
TXS_1M,2009/3/26,10:30:00,5396.3999,432,
TXS_1M,2009/3/26,10:31:00,5394.5298,603,
TXS_1M,2009/3/26,10:32:00,5395.1499,347,
TXS_1M,2009/3/26,10:33:00,5393.1699,420,
TXS_1M,2009/3/26,10:34:00,5390.9102,378,
TXS_1M,2009/3/26,10:35:00,5390.25,339,
TXS_1M,2009/3/26,10:36:00,5385.3398,579,
TXS_1M,2009/3/26,10:37:00,5380.6201,520,
TXS_1M,2009/3/26,10:38:00,5375.5898,777,
TXS_1M,2009/3/26,10:39:00,5370.5698,788,
TXS_1M,2009/3/26,10:40:00,5367.3799,661,
TXS_1M,2009/3/26,10:41:00,5363.1802,849,
TXS_1M,2009/3/26,10:42:00,5354.9102,870,
TXS_1M,2009/3/26,10:43:00,5349.6299,1044,
TXS_1M,2009/3/26,10:44:00,5344.0898,1010,
TXS_1M,2009/3/26,10:45:00,5342.1201,725,
TXS_1M,2009/3/26,10:46:00,5335.3701,898,
TXS_1M,2009/3/26,10:47:00,5335.3501,630,
TXS_1M,2009/3/26,10:48:00,5340.0,819,
TXS_1M,2009/3/26,10:49:00,5351.9399,791,
TXS_1M,2009/3/26,10:50:00,5358.6001,618,
TXS_1M,2009/3/26,10:51:00,5365.0298,717,
TXS_1M,2009/3/26,10:52:00,5366.4702,401,
TXS_1M,2009/3/26,10:53:00,5368.6499,551,
TXS_1M,2009/3/26,10:54:00,5368.6401,435,
TXS_1M,2009/3/26,10:55:00,5363.5698,364,
TXS_1M,2009/3/26,10:56:00,5361.71,486,
TXS_1M,2009/3/26,10:57:00,5360.5801,300,
TXS_1M,2009/3/26,10:58:00,5358.5298,430,
TXS_1M,2009/3/26,10:59:00,5358.5898,294,
TXS_1M,2009/3/26,11:00:00,5364.6699,332,
TXS_1M,2009/3/26,11:01:00,5367.8398,503,
TXS_1M,2009/3/26,11:02:00,5365.6299,319,
TXS_1M,2009/3/26,11:03:00,5364.7998,332,
TXS_1M,2009/3/26,11:04:00,5363.54,277,
TXS_1M,2009/3/26,11:05:00,5364.0698,261,
TXS_1M,2009/3/26,11:06:00,5364.27,397,
TXS_1M,2009/3/26,11:07:00,5363.2598,267,
TXS_1M,2009/3/26,11:08:00,5361.1802,343,
TXS_1M,2009/3/26,11:09:00,5361.4199,277,
TXS_1M,2009/3/26,11:10:00,5360.3101,236,
TXS_1M,2009/3/26,11:11:00,5354.1201,462,
TXS_1M,2009/3/26,11:12:00,5352.4399,432,
TXS_1M,2009/3/26,11:13:00,5345.5,543,
TXS_1M,2009/3/26,11:14:00,5342.9199,452,
TXS_1M,2009/3/26,11:15:00,5341.9902,412,
TXS_1M,2009/3/26,11:16:00,5345.2402,575,
TXS_1M,2009/3/26,11:17:00,5348.7402,378,
TXS_1M,2009/3/26,11:18:00,5353.8301,482,
TXS_1M,2009/3/26,11:19:00,5354.4502,303,
TXS_1M,2009/3/26,11:20:00,5353.9302,273,
TXS_1M,2009/3/26,11:21:00,5351.6899,304,
TXS_1M,2009/3/26,11:22:00,5352.3398,234,
TXS_1M,2009/3/26,11:23:00,5351.0898,309,
TXS_1M,2009/3/26,11:24:00,5351.7798,250,
TXS_1M,2009/3/26,11:25:00,5353.9102,264,
TXS_1M,2009/3/26,11:26:00,5356.1201,313,
TXS_1M,2009/3/26,11:27:00,5353.0698,213,
TXS_1M,2009/3/26,11:28:00,5355.0601,278,
TXS_1M,2009/3/26,11:29:00,5355.2598,197,
TXS_1M,2009/3/26,11:30:00,5354.71,231,
TXS_1M,2009/3/26,11:31:00,5355.0801,258,
TXS_1M,2009/3/26,11:32:00,5358.9102,179,
TXS_1M,2009/3/26,11:33:00,5360.5,308,
TXS_1M,2009/3/26,11:34:00,5360.3799,241,
TXS_1M,2009/3/26,11:35:00,5364.6602,233,
TXS_1M,2009/3/26,11:36:00,5368.9702,382,
TXS_1M,2009/3/26,11:37:00,5371.75,303,
TXS_1M,2009/3/26,11:38:00,5372.8901,404,
TXS_1M,2009/3/26,11:39:00,5374.52,339,
TXS_1M,2009/3/26,11:40:00,5374.79,301,
TXS_1M,2009/3/26,11:41:00,5375.4102,369,
TXS_1M,2009/3/26,11:42:00,5373.52,253,
TXS_1M,2009/3/26,11:43:00,5372.7598,315,
TXS_1M,2009/3/26,11:44:00,5372.6699,260,
TXS_1M,2009/3/26,11:45:00,5371.5898,230,
TXS_1M,2009/3/26,11:46:00,5371.6001,280,
TXS_1M,2009/3/26,11:47:00,5372.2002,202,
TXS_1M,2009/3/26,11:48:00,5370.27,257,
TXS_1M,2009/3/26,11:49:00,5369.8901,201,
TXS_1M,2009/3/26,11:50:00,5371.9702,246,
TXS_1M,2009/3/26,11:51:00,5374.7402,320,
TXS_1M,2009/3/26,11:52:00,5374.0,257,
TXS_1M,2009/3/26,11:53:00,5373.02,337,
TXS_1M,2009/3/26,11:54:00,5373.0698,254,
TXS_1M,2009/3/26,11:55:00,5373.3999,253,
TXS_1M,2009/3/26,11:56:00,5374.29,337,
TXS_1M,2009/3/26,11:57:00,5375.3101,270,
TXS_1M,2009/3/26,11:58:00,5376.8799,337,
TXS_1M,2009/3/26,11:59:00,5380.4199,246,
TXS_1M,2009/3/26,12:00:00,5382.3599,274,
TXS_1M,2009/3/26,12:01:00,5382.4902,321,
TXS_1M,2009/3/26,12:02:00,5382.8999,246,
TXS_1M,2009/3/26,12:03:00,5384.8301,370,
TXS_1M,2009/3/26,12:04:00,5384.4702,281,
TXS_1M,2009/3/26,12:05:00,5383.6099,252,
TXS_1M,2009/3/26,12:06:00,5382.9502,343,
TXS_1M,2009/3/26,12:07:00,5381.6401,309,
TXS_1M,2009/3/26,12:08:00,5381.5801,404,
TXS_1M,2009/3/26,12:09:00,5380.0298,268,
TXS_1M,2009/3/26,12:10:00,5378.8101,253,
TXS_1M,2009/3/26,12:11:00,5377.4399,298,
TXS_1M,2009/3/26,12:12:00,5375.8101,188,
TXS_1M,2009/3/26,12:13:00,5374.9399,324,
TXS_1M,2009/3/26,12:14:00,5372.5898,254,
TXS_1M,2009/3/26,12:15:00,5370.3398,393,
TXS_1M,2009/3/26,12:16:00,5373.0498,328,
TXS_1M,2009/3/26,12:17:00,5370.6001,219,
TXS_1M,2009/3/26,12:18:00,5374.79,312,
TXS_1M,2009/3/26,12:19:00,5374.27,244,
TXS_1M,2009/3/26,12:20:00,5374.7202,237,
TXS_1M,2009/3/26,12:21:00,5374.6099,274,
TXS_1M,2009/3/26,12:22:00,5376.3101,230,
TXS_1M,2009/3/26,12:23:00,5375.9102,358,
TXS_1M,2009/3/26,12:24:00,5376.2798,282,
TXS_1M,2009/3/26,12:25:00,5377.4102,291,
TXS_1M,2009/3/26,12:26:00,5380.23,318,
TXS_1M,2009/3/26,12:27:00,5381.21,239,
TXS_1M,2009/3/26,12:28:00,5386.5698,490,
TXS_1M,2009/3/26,12:29:00,5391.48,575,
TXS_1M,2009/3/26,12:30:00,5396.7998,554,
TXS_1M,2009/3/26,12:31:00,5398.3599,570,
TXS_1M,2009/3/26,12:32:00,5398.8599,324,
TXS_1M,2009/3/26,12:33:00,5399.4199,510,
TXS_1M,2009/3/26,12:34:00,5397.5601,369,
TXS_1M,2009/3/26,12:35:00,5397.8701,316,
TXS_1M,2009/3/26,12:36:00,5396.5601,389,
TXS_1M,2009/3/26,12:37:00,5395.48,260,
TXS_1M,2009/3/26,12:38:00,5392.8901,366,
TXS_1M,2009/3/26,12:39:00,5390.1099,298,
TXS_1M,2009/3/26,12:40:00,5389.04,271,
TXS_1M,2009/3/26,12:41:00,5387.9502,317,
TXS_1M,2009/3/26,12:42:00,5390.1602,284,
TXS_1M,2009/3/26,12:43:00,5389.7002,306,
TXS_1M,2009/3/26,12:44:00,5385.9102,284,
TXS_1M,2009/3/26,12:45:00,5384.0601,338,
TXS_1M,2009/3/26,12:46:00,5381.1299,455,
TXS_1M,2009/3/26,12:47:00,5377.3101,449,
TXS_1M,2009/3/26,12:48:00,5372.6699,483,
TXS_1M,2009/3/26,12:49:00,5371.2002,358,
TXS_1M,2009/3/26,12:50:00,5369.1899,526,
TXS_1M,2009/3/26,12:51:00,5362.2202,574,
TXS_1M,2009/3/26,12:52:00,5358.77,509,
TXS_1M,2009/3/26,12:53:00,5358.02,695,
TXS_1M,2009/3/26,12:54:00,5357.0898,515,
TXS_1M,2009/3/26,12:55:00,5357.4399,463,
TXS_1M,2009/3/26,12:56:00,5359.3398,494,
TXS_1M,2009/3/26,12:57:00,5359.3599,317,
TXS_1M,2009/3/26,12:58:00,5361.27,423,
TXS_1M,2009/3/26,12:59:00,5362.1401,293,
TXS_1M,2009/3/26,13:00:00,5363.0801,296,
TXS_1M,2009/3/26,13:01:00,5366.6602,402,
TXS_1M,2009/3/26,13:02:00,5371.25,407,
TXS_1M,2009/3/26,13:03:00,5380.6602,640,
TXS_1M,2009/3/26,13:04:00,5383.02,519,
TXS_1M,2009/3/26,13:05:00,5383.5898,407,
TXS_1M,2009/3/26,13:06:00,5385.5,633,
TXS_1M,2009/3/26,13:07:00,5387.9102,452,
TXS_1M,2009/3/26,13:08:00,5392.4902,719,
TXS_1M,2009/3/26,13:09:00,5392.8501,675,
TXS_1M,2009/3/26,13:10:00,5392.5801,505,
TXS_1M,2009/3/26,13:11:00,5389.1602,702,
TXS_1M,2009/3/26,13:12:00,5385.3301,407,
TXS_1M,2009/3/26,13:13:00,5382.2402,562,
TXS_1M,2009/3/26,13:14:00,5381.98,482,
TXS_1M,2009/3/26,13:15:00,5384.5,426,
TXS_1M,2009/3/26,13:16:00,5382.1602,586,
TXS_1M,2009/3/26,13:17:00,5381.7798,406,
TXS_1M,2009/3/26,13:18:00,5382.0601,614,
TXS_1M,2009/3/26,13:19:00,5380.3501,550,
TXS_1M,2009/3/26,13:20:00,5381.4702,459,
TXS_1M,2009/3/26,13:21:00,5381.1201,619,
TXS_1M,2009/3/26,13:22:00,5382.3101,475,
TXS_1M,2009/3/26,13:23:00,5382.6899,669,
TXS_1M,2009/3/26,13:24:00,5381.9399,665,
TXS_1M,2009/3/26,13:25:00,5385.96,588,
TXS_1M,2009/3/26,13:26:00,5385.96,0,
TXS_1M,2009/3/26,13:27:00,5385.96,0,
TXS_1M,2009/3/26,13:28:00,5385.96,0,
TXS_1M,2009/3/26,13:29:00,5385.96,0,
TXS_1M,2009/3/26,13:30:00,5386.5601,4705,
TXS_1M,2009/3/27,09:00:00,5386.5601,50,
TXS_1M,2009/3/27,09:01:00,5468.4902,5573,
TXS_1M,2009/3/27,09:02:00,5467.9502,1468,
TXS_1M,2009/3/27,09:03:00,5461.6802,1641,
TXS_1M,2009/3/27,09:04:00,5454.79,1567,
TXS_1M,2009/3/27,09:05:00,5453.8198,1050,
TXS_1M,2009/3/27,09:06:00,5460.1201,1363,
TXS_1M,2009/3/27,09:07:00,5463.96,1158,
TXS_1M,2009/3/27,09:08:00,5462.75,1383,
TXS_1M,2009/3/27,09:09:00,5465.9302,1537,
TXS_1M,2009/3/27,09:10:00,5461.98,1199,
TXS_1M,2009/3/27,09:11:00,5452.27,1617,
TXS_1M,2009/3/27,09:12:00,5447.4102,971,
TXS_1M,2009/3/27,09:13:00,5449.5698,1056,
TXS_1M,2009/3/27,09:14:00,5448.1099,1014,
TXS_1M,2009/3/27,09:15:00,5449.4199,698,
TXS_1M,2009/3/27,09:16:00,5449.23,1036,
TXS_1M,2009/3/27,09:17:00,5450.46,698,
TXS_1M,2009/3/27,09:18:00,5449.6899,798,
TXS_1M,2009/3/27,09:19:00,5449.0698,832,
TXS_1M,2009/3/27,09:20:00,5453.9199,660,
TXS_1M,2009/3/27,09:21:00,5455.7202,1069,
TXS_1M,2009/3/27,09:22:00,5460.0698,804,
TXS_1M,2009/3/27,09:23:00,5464.1699,1007,
TXS_1M,2009/3/27,09:24:00,5465.5601,968,
TXS_1M,2009/3/27,09:25:00,5467.0898,779,
TXS_1M,2009/3/27,09:26:00,5466.1401,1294,
TXS_1M,2009/3/27,09:27:00,5465.2598,807,
TXS_1M,2009/3/27,09:28:00,5463.1499,885,
TXS_1M,2009/3/27,09:29:00,5457.98,830,
TXS_1M,2009/3/27,09:30:00,5456.8501,619,
TXS_1M,2009/3/27,09:31:00,5454.25,1026,
TXS_1M,2009/3/27,09:32:00,5453.21,597,
TXS_1M,2009/3/27,09:33:00,5450.52,758,
TXS_1M,2009/3/27,09:34:00,5446.48,769,
TXS_1M,2009/3/27,09:35:00,5445.9302,658,
TXS_1M,2009/3/27,09:36:00,5442.02,1090,
TXS_1M,2009/3/27,09:37:00,5439.0698,592,
TXS_1M,2009/3/27,09:38:00,5439.4102,675,
TXS_1M,2009/3/27,09:39:00,5438.0,645,
TXS_1M,2009/3/27,09:40:00,5437.48,470,
TXS_1M,2009/3/27,09:41:00,5436.3701,792,
TXS_1M,2009/3/27,09:42:00,5436.4399,463,
TXS_1M,2009/3/27,09:43:00,5436.9902,552,
TXS_1M,2009/3/27,09:44:00,5436.23,497,
TXS_1M,2009/3/27,09:45:00,5434.2598,401,
TXS_1M,2009/3/27,09:46:00,5431.3701,759,
TXS_1M,2009/3/27,09:47:00,5425.5801,542,
TXS_1M,2009/3/27,09:48:00,5422.7202,641,
TXS_1M,2009/3/27,09:49:00,5418.5,711,
TXS_1M,2009/3/27,09:50:00,5415.2998,617,
TXS_1M,2009/3/27,09:51:00,5410.2002,1099,
TXS_1M,2009/3/27,09:52:00,5405.77,752,
TXS_1M,2009/3/27,09:53:00,5399.1401,872,
TXS_1M,2009/3/27,09:54:00,5397.5498,856,
TXS_1M,2009/3/27,09:55:00,5399.6602,680,
TXS_1M,2009/3/27,09:56:00,5404.6499,943,
TXS_1M,2009/3/27,09:57:00,5412.1001,561,
TXS_1M,2009/3/27,09:58:00,5418.54,627,
TXS_1M,2009/3/27,09:59:00,5424.6802,616,
TXS_1M,2009/3/27,10:00:00,5425.7598,417,
TXS_1M,2009/3/27,10:01:00,5424.9702,662,
TXS_1M,2009/3/27,10:02:00,5422.6201,355,
TXS_1M,2009/3/27,10:03:00,5420.0498,416,
TXS_1M,2009/3/27,10:04:00,5419.2798,431,
TXS_1M,2009/3/27,10:05:00,5417.3799,321,
TXS_1M,2009/3/27,10:06:00,5413.9302,476,
TXS_1M,2009/3/27,10:07:00,5412.4502,335,
TXS_1M,2009/3/27,10:08:00,5411.27,436,
TXS_1M,2009/3/27,10:09:00,5405.7402,443,
TXS_1M,2009/3/27,10:10:00,5403.71,441,
TXS_1M,2009/3/27,10:11:00,5393.3198,918,
TXS_1M,2009/3/27,10:12:00,5388.46,707,
TXS_1M,2009/3/27,10:13:00,5385.3799,791,
TXS_1M,2009/3/27,10:14:00,5383.48,707,
TXS_1M,2009/3/27,10:15:00,5381.9702,513,
TXS_1M,2009/3/27,10:16:00,5380.0601,724,
TXS_1M,2009/3/27,10:17:00,5378.1401,443,
TXS_1M,2009/3/27,10:18:00,5375.7798,530,
TXS_1M,2009/3/27,10:19:00,5376.3198,462,
TXS_1M,2009/3/27,10:20:00,5378.02,419,
TXS_1M,2009/3/27,10:21:00,5380.6899,741,
TXS_1M,2009/3/27,10:22:00,5385.79,442,
TXS_1M,2009/3/27,10:23:00,5391.8901,518,
TXS_1M,2009/3/27,10:24:00,5396.4199,529,
TXS_1M,2009/3/27,10:25:00,5399.7202,384,
TXS_1M,2009/3/27,10:26:00,5402.1299,551,
TXS_1M,2009/3/27,10:27:00,5403.6602,406,
TXS_1M,2009/3/27,10:28:00,5405.27,400,
TXS_1M,2009/3/27,10:29:00,5404.8198,358,
TXS_1M,2009/3/27,10:30:00,5404.6499,270,
TXS_1M,2009/3/27,10:31:00,5403.0498,418,
TXS_1M,2009/3/27,10:32:00,5404.0698,268,
TXS_1M,2009/3/27,10:33:00,5401.52,380,
TXS_1M,2009/3/27,10:34:00,5401.3901,370,
TXS_1M,2009/3/27,10:35:00,5401.0298,294,
TXS_1M,2009/3/27,10:36:00,5399.8398,411,
TXS_1M,2009/3/27,10:37:00,5402.0298,286,
TXS_1M,2009/3/27,10:38:00,5403.0601,434,
TXS_1M,2009/3/27,10:39:00,5403.4702,355,
TXS_1M,2009/3/27,10:40:00,5405.1201,327,
TXS_1M,2009/3/27,10:41:00,5406.7002,600,
TXS_1M,2009/3/27,10:42:00,5409.1299,371,
TXS_1M,2009/3/27,10:43:00,5409.54,514,
TXS_1M,2009/3/27,10:44:00,5414.5601,538,
TXS_1M,2009/3/27,10:45:00,5411.7002,489,
TXS_1M,2009/3/27,10:46:00,5412.9102,733,
TXS_1M,2009/3/27,10:47:00,5415.6001,375,
TXS_1M,2009/3/27,10:48:00,5417.0298,435,
TXS_1M,2009/3/27,10:49:00,5419.46,369,
TXS_1M,2009/3/27,10:50:00,5421.02,320,
TXS_1M,2009/3/27,10:51:00,5423.1099,730,
TXS_1M,2009/3/27,10:52:00,5424.5298,431,
TXS_1M,2009/3/27,10:53:00,5422.1299,536,
TXS_1M,2009/3/27,10:54:00,5422.5098,430,
TXS_1M,2009/3/27,10:55:00,5418.2798,421,
TXS_1M,2009/3/27,10:56:00,5413.48,514,
TXS_1M,2009/3/27,10:57:00,5412.2798,293,
TXS_1M,2009/3/27,10:58:00,5412.3901,356,
TXS_1M,2009/3/27,10:59:00,5410.5601,325,
TXS_1M,2009/3/27,11:00:00,5409.71,207,
TXS_1M,2009/3/27,11:01:00,5410.1899,329,
TXS_1M,2009/3/27,11:02:00,5408.54,213,
TXS_1M,2009/3/27,11:03:00,5408.21,251,
TXS_1M,2009/3/27,11:04:00,5410.6602,234,
TXS_1M,2009/3/27,11:05:00,5410.9502,209,
TXS_1M,2009/3/27,11:06:00,5412.3599,323,
TXS_1M,2009/3/27,11:07:00,5413.8198,199,
TXS_1M,2009/3/27,11:08:00,5415.54,265,
TXS_1M,2009/3/27,11:09:00,5417.5898,218,
TXS_1M,2009/3/27,11:10:00,5412.8398,281,
TXS_1M,2009/3/27,11:11:00,5408.3799,474,
TXS_1M,2009/3/27,11:12:00,5408.2598,250,
TXS_1M,2009/3/27,11:13:00,5409.52,273,
TXS_1M,2009/3/27,11:14:00,5409.79,202,
TXS_1M,2009/3/27,11:15:00,5409.4399,253,
TXS_1M,2009/3/27,11:16:00,5411.5801,328,
TXS_1M,2009/3/27,11:17:00,5412.6401,249,
TXS_1M,2009/3/27,11:18:00,5412.8701,356,
TXS_1M,2009/3/27,11:19:00,5407.71,489,
TXS_1M,2009/3/27,11:20:00,5405.73,297,
TXS_1M,2009/3/27,11:21:00,5405.3301,420,
TXS_1M,2009/3/27,11:22:00,5406.4502,267,
TXS_1M,2009/3/27,11:23:00,5406.23,353,
TXS_1M,2009/3/27,11:24:00,5406.3501,358,
TXS_1M,2009/3/27,11:25:00,5409.1201,349,
TXS_1M,2009/3/27,11:26:00,5414.0498,510,
TXS_1M,2009/3/27,11:27:00,5415.6802,378,
TXS_1M,2009/3/27,11:28:00,5421.2798,565,
TXS_1M,2009/3/27,11:29:00,5422.4399,402,
TXS_1M,2009/3/27,11:30:00,5425.04,385,
TXS_1M,2009/3/27,11:31:00,5425.1001,552,
TXS_1M,2009/3/27,11:32:00,5425.5498,334,
TXS_1M,2009/3/27,11:33:00,5428.0298,438,
TXS_1M,2009/3/27,11:34:00,5431.21,341,
TXS_1M,2009/3/27,11:35:00,5432.1001,301,
TXS_1M,2009/3/27,11:36:00,5432.6899,412,
TXS_1M,2009/3/27,11:37:00,5434.4702,398,
TXS_1M,2009/3/27,11:38:00,5436.6699,471,
TXS_1M,2009/3/27,11:39:00,5437.8198,335,
TXS_1M,2009/3/27,11:40:00,5437.29,360,
TXS_1M,2009/3/27,11:41:00,5435.1299,736,
TXS_1M,2009/3/27,11:42:00,5435.4302,531,
TXS_1M,2009/3/27,11:43:00,5435.9199,549,
TXS_1M,2009/3/27,11:44:00,5432.77,341,
TXS_1M,2009/3/27,11:45:00,5430.1099,292,
TXS_1M,2009/3/27,11:46:00,5427.25,336,
TXS_1M,2009/3/27,11:47:00,5423.9702,260,
TXS_1M,2009/3/27,11:48:00,5422.8301,348,
TXS_1M,2009/3/27,11:49:00,5421.2598,275,
TXS_1M,2009/3/27,11:50:00,5421.4702,273,
TXS_1M,2009/3/27,11:51:00,5422.0098,287,
TXS_1M,2009/3/27,11:52:00,5421.6299,264,
TXS_1M,2009/3/27,11:53:00,5420.6099,288,
TXS_1M,2009/3/27,11:54:00,5422.7598,198,
TXS_1M,2009/3/27,11:55:00,5422.6201,219,
TXS_1M,2009/3/27,11:56:00,5422.4702,262,
TXS_1M,2009/3/27,11:57:00,5423.6499,238,
TXS_1M,2009/3/27,11:58:00,5425.3999,297,
TXS_1M,2009/3/27,11:59:00,5426.3198,291,
TXS_1M,2009/3/27,12:00:00,5427.71,268,
TXS_1M,2009/3/27,12:01:00,5428.8501,324,
TXS_1M,2009/3/27,12:02:00,5430.6099,218,
TXS_1M,2009/3/27,12:03:00,5430.8398,335,
TXS_1M,2009/3/27,12:04:00,5430.1001,261,
TXS_1M,2009/3/27,12:05:00,5430.04,231,
TXS_1M,2009/3/27,12:06:00,5431.1602,303,
TXS_1M,2009/3/27,12:07:00,5431.6802,206,
TXS_1M,2009/3/27,12:08:00,5432.21,249,
TXS_1M,2009/3/27,12:09:00,5431.4702,222,
TXS_1M,2009/3/27,12:10:00,5431.7002,242,
TXS_1M,2009/3/27,12:11:00,5431.0298,302,
TXS_1M,2009/3/27,12:12:00,5429.48,208,
TXS_1M,2009/3/27,12:13:00,5426.5601,350,
TXS_1M,2009/3/27,12:14:00,5426.0698,328,
TXS_1M,2009/3/27,12:15:00,5420.4702,400,
TXS_1M,2009/3/27,12:16:00,5411.6401,661,
TXS_1M,2009/3/27,12:17:00,5406.1001,573,
TXS_1M,2009/3/27,12:18:00,5402.0498,613,
TXS_1M,2009/3/27,12:19:00,5402.8501,543,
TXS_1M,2009/3/27,12:20:00,5402.21,376,
TXS_1M,2009/3/27,12:21:00,5405.6401,396,
TXS_1M,2009/3/27,12:22:00,5407.5498,234,
TXS_1M,2009/3/27,12:23:00,5408.54,326,
TXS_1M,2009/3/27,12:24:00,5407.1602,258,
TXS_1M,2009/3/27,12:25:00,5406.0298,289,
TXS_1M,2009/3/27,12:26:00,5406.5,353,
TXS_1M,2009/3/27,12:27:00,5406.5498,180,
TXS_1M,2009/3/27,12:28:00,5408.5898,256,
TXS_1M,2009/3/27,12:29:00,5410.1099,228,
TXS_1M,2009/3/27,12:30:00,5412.1401,206,
TXS_1M,2009/3/27,12:31:00,5413.2402,301,
TXS_1M,2009/3/27,12:32:00,5413.04,202,
TXS_1M,2009/3/27,12:33:00,5415.0298,215,
TXS_1M,2009/3/27,12:34:00,5415.27,174,
TXS_1M,2009/3/27,12:35:00,5414.75,189,
TXS_1M,2009/3/27,12:36:00,5415.9199,232,
TXS_1M,2009/3/27,12:37:00,5413.7598,199,
TXS_1M,2009/3/27,12:38:00,5412.9902,304,
TXS_1M,2009/3/27,12:39:00,5412.8901,226,
TXS_1M,2009/3/27,12:40:00,5413.4102,243,
TXS_1M,2009/3/27,12:41:00,5412.71,379,
TXS_1M,2009/3/27,12:42:00,5413.6899,224,
TXS_1M,2009/3/27,12:43:00,5416.6201,359,
TXS_1M,2009/3/27,12:44:00,5416.6401,271,
TXS_1M,2009/3/27,12:45:00,5417.2002,250,
TXS_1M,2009/3/27,12:46:00,5418.7998,265,
TXS_1M,2009/3/27,12:47:00,5420.7202,226,
TXS_1M,2009/3/27,12:48:00,5422.6299,311,
TXS_1M,2009/3/27,12:49:00,5421.2402,261,
TXS_1M,2009/3/27,12:50:00,5421.7402,257,
TXS_1M,2009/3/27,12:51:00,5424.04,377,
TXS_1M,2009/3/27,12:52:00,5424.0498,235,
TXS_1M,2009/3/27,12:53:00,5425.71,315,
TXS_1M,2009/3/27,12:54:00,5424.02,264,
TXS_1M,2009/3/27,12:55:00,5423.96,270,
TXS_1M,2009/3/27,12:56:00,5418.3101,416,
TXS_1M,2009/3/27,12:57:00,5417.48,274,
TXS_1M,2009/3/27,12:58:00,5413.9102,508,
TXS_1M,2009/3/27,12:59:00,5411.3301,362,
TXS_1M,2009/3/27,13:00:00,5409.5698,343,
TXS_1M,2009/3/27,13:01:00,5407.5498,504,
TXS_1M,2009/3/27,13:02:00,5404.8301,350,
TXS_1M,2009/3/27,13:03:00,5405.4702,447,
TXS_1M,2009/3/27,13:04:00,5405.0298,380,
TXS_1M,2009/3/27,13:05:00,5404.52,343,
TXS_1M,2009/3/27,13:06:00,5403.8799,432,
TXS_1M,2009/3/27,13:07:00,5403.0298,332,
TXS_1M,2009/3/27,13:08:00,5399.46,527,
TXS_1M,2009/3/27,13:09:00,5391.1099,656,
TXS_1M,2009/3/27,13:10:00,5386.6099,655,
TXS_1M,2009/3/27,13:11:00,5379.3398,1170,
TXS_1M,2009/3/27,13:12:00,5370.8599,906,
TXS_1M,2009/3/27,13:13:00,5367.9902,1062,
TXS_1M,2009/3/27,13:14:00,5368.7202,854,
TXS_1M,2009/3/27,13:15:00,5371.2598,599,
TXS_1M,2009/3/27,13:16:00,5376.0601,712,
TXS_1M,2009/3/27,13:17:00,5377.2402,431,
TXS_1M,2009/3/27,13:18:00,5381.5601,482,
TXS_1M,2009/3/27,13:19:00,5381.7202,437,
TXS_1M,2009/3/27,13:20:00,5384.7598,383,
TXS_1M,2009/3/27,13:21:00,5388.52,609,
TXS_1M,2009/3/27,13:22:00,5391.8599,387,
TXS_1M,2009/3/27,13:23:00,5393.6699,554,
TXS_1M,2009/3/27,13:24:00,5392.3599,556,
TXS_1M,2009/3/27,13:25:00,5395.23,640,
TXS_1M,2009/3/27,13:26:00,5395.29,0,
TXS_1M,2009/3/27,13:27:00,5395.29,0,
TXS_1M,2009/3/27,13:28:00,5395.29,0,
TXS_1M,2009/3/27,13:29:00,5395.29,0,
TXS_1M,2009/3/27,13:30:00,5390.7002,5101,
TXS_1M,2009/3/30,09:00:00,5390.7002,27,
TXS_1M,2009/3/30,09:01:00,5362.8999,3752,
TXS_1M,2009/3/30,09:02:00,5357.3599,714,
TXS_1M,2009/3/30,09:03:00,5351.5698,837,
TXS_1M,2009/3/30,09:04:00,5343.27,1016,
TXS_1M,2009/3/30,09:05:00,5339.7598,737,
TXS_1M,2009/3/30,09:06:00,5330.5298,1080,
TXS_1M,2009/3/30,09:07:00,5321.1499,753,
TXS_1M,2009/3/30,09:08:00,5319.3999,831,
TXS_1M,2009/3/30,09:09:00,5313.4102,931,
TXS_1M,2009/3/30,09:10:00,5309.0601,622,
TXS_1M,2009/3/30,09:11:00,5302.4702,1020,
TXS_1M,2009/3/30,09:12:00,5295.8799,643,
TXS_1M,2009/3/30,09:13:00,5290.9702,802,
TXS_1M,2009/3/30,09:14:00,5285.0298,876,
TXS_1M,2009/3/30,09:15:00,5288.5098,717,
TXS_1M,2009/3/30,09:16:00,5292.3901,895,
TXS_1M,2009/3/30,09:17:00,5294.3398,633,
TXS_1M,2009/3/30,09:18:00,5302.1001,784,
TXS_1M,2009/3/30,09:19:00,5307.5898,718,
TXS_1M,2009/3/30,09:20:00,5311.3901,612,
TXS_1M,2009/3/30,09:21:00,5314.0298,943,
TXS_1M,2009/3/30,09:22:00,5317.25,503,
TXS_1M,2009/3/30,09:23:00,5317.7002,591,
TXS_1M,2009/3/30,09:24:00,5315.8101,554,
TXS_1M,2009/3/30,09:25:00,5313.9399,489,
TXS_1M,2009/3/30,09:26:00,5305.79,646,
TXS_1M,2009/3/30,09:27:00,5302.6602,413,
TXS_1M,2009/3/30,09:28:00,5299.9399,490,
TXS_1M,2009/3/30,09:29:00,5298.0898,522,
TXS_1M,2009/3/30,09:30:00,5295.9902,430,
TXS_1M,2009/3/30,09:31:00,5290.7598,704,
TXS_1M,2009/3/30,09:32:00,5288.4102,450,
TXS_1M,2009/3/30,09:33:00,5286.1499,519,
TXS_1M,2009/3/30,09:34:00,5283.6899,603,
TXS_1M,2009/3/30,09:35:00,5283.6001,467,
TXS_1M,2009/3/30,09:36:00,5279.9302,633,
TXS_1M,2009/3/30,09:37:00,5280.1499,464,
TXS_1M,2009/3/30,09:38:00,5280.6899,534,
TXS_1M,2009/3/30,09:39:00,5282.0801,577,
TXS_1M,2009/3/30,09:40:00,5283.77,430,
TXS_1M,2009/3/30,09:41:00,5288.0898,629,
TXS_1M,2009/3/30,09:42:00,5291.0801,388,
TXS_1M,2009/3/30,09:43:00,5296.2402,437,
TXS_1M,2009/3/30,09:44:00,5297.8599,415,
TXS_1M,2009/3/30,09:45:00,5300.1099,304,
TXS_1M,2009/3/30,09:46:00,5299.25,519,
TXS_1M,2009/3/30,09:47:00,5299.3198,346,
TXS_1M,2009/3/30,09:48:00,5295.9302,427,
TXS_1M,2009/3/30,09:49:00,5294.1001,362,
TXS_1M,2009/3/30,09:50:00,5292.8398,258,
TXS_1M,2009/3/30,09:51:00,5290.46,458,
TXS_1M,2009/3/30,09:52:00,5288.9102,275,
TXS_1M,2009/3/30,09:53:00,5286.5098,444,
TXS_1M,2009/3/30,09:54:00,5284.71,393,
TXS_1M,2009/3/30,09:55:00,5282.7402,358,
TXS_1M,2009/3/30,09:56:00,5274.9399,612,
TXS_1M,2009/3/30,09:57:00,5271.8501,378,
TXS_1M,2009/3/30,09:58:00,5270.9302,553,
TXS_1M,2009/3/30,09:59:00,5268.0498,415,
TXS_1M,2009/3/30,10:00:00,5268.2598,379,
TXS_1M,2009/3/30,10:01:00,5267.98,530,
TXS_1M,2009/3/30,10:02:00,5266.2598,366,
TXS_1M,2009/3/30,10:03:00,5264.96,424,
TXS_1M,2009/3/30,10:04:00,5264.1499,390,
TXS_1M,2009/3/30,10:05:00,5265.0298,341,
TXS_1M,2009/3/30,10:06:00,5266.6201,424,
TXS_1M,2009/3/30,10:07:00,5267.6602,282,
TXS_1M,2009/3/30,10:08:00,5267.9302,321,
TXS_1M,2009/3/30,10:09:00,5267.3198,305,
TXS_1M,2009/3/30,10:10:00,5270.4702,313,
TXS_1M,2009/3/30,10:11:00,5274.2002,406,
TXS_1M,2009/3/30,10:12:00,5277.02,285,
TXS_1M,2009/3/30,10:13:00,5276.9902,418,
TXS_1M,2009/3/30,10:14:00,5280.9302,364,
TXS_1M,2009/3/30,10:15:00,5283.25,324,
TXS_1M,2009/3/30,10:16:00,5287.54,406,
TXS_1M,2009/3/30,10:17:00,5288.27,355,
TXS_1M,2009/3/30,10:18:00,5288.0298,421,
TXS_1M,2009/3/30,10:19:00,5287.1699,341,
TXS_1M,2009/3/30,10:20:00,5289.5098,298,
TXS_1M,2009/3/30,10:21:00,5288.98,382,
TXS_1M,2009/3/30,10:22:00,5289.1001,266,
TXS_1M,2009/3/30,10:23:00,5289.9902,304,
TXS_1M,2009/3/30,10:24:00,5290.6802,234,
TXS_1M,2009/3/30,10:25:00,5291.0898,234,
TXS_1M,2009/3/30,10:26:00,5291.1001,324,
TXS_1M,2009/3/30,10:27:00,5290.0098,217,
TXS_1M,2009/3/30,10:28:00,5290.5601,293,
TXS_1M,2009/3/30,10:29:00,5287.1499,256,
TXS_1M,2009/3/30,10:30:00,5285.98,242,
TXS_1M,2009/3/30,10:31:00,5286.3301,379,
TXS_1M,2009/3/30,10:32:00,5285.8599,209,
TXS_1M,2009/3/30,10:33:00,5285.2002,257,
TXS_1M,2009/3/30,10:34:00,5285.21,228,
TXS_1M,2009/3/30,10:35:00,5285.6001,163,
TXS_1M,2009/3/30,10:36:00,5281.8301,299,
TXS_1M,2009/3/30,10:37:00,5281.0601,200,
TXS_1M,2009/3/30,10:38:00,5278.9302,274,
TXS_1M,2009/3/30,10:39:00,5278.4302,263,
TXS_1M,2009/3/30,10:40:00,5276.3398,213,
TXS_1M,2009/3/30,10:41:00,5275.0298,318,
TXS_1M,2009/3/30,10:42:00,5275.4302,223,
TXS_1M,2009/3/30,10:43:00,5275.2998,253,
TXS_1M,2009/3/30,10:44:00,5276.2998,218,
TXS_1M,2009/3/30,10:45:00,5277.3701,167,
TXS_1M,2009/3/30,10:46:00,5279.3198,242,
TXS_1M,2009/3/30,10:47:00,5282.54,199,
TXS_1M,2009/3/30,10:48:00,5285.8599,283,
TXS_1M,2009/3/30,10:49:00,5287.4199,245,
TXS_1M,2009/3/30,10:50:00,5287.6499,270,
TXS_1M,2009/3/30,10:51:00,5289.5,368,
TXS_1M,2009/3/30,10:52:00,5292.0698,196,
TXS_1M,2009/3/30,10:53:00,5289.8198,335,
TXS_1M,2009/3/30,10:54:00,5291.1602,236,
TXS_1M,2009/3/30,10:55:00,5290.6001,206,
TXS_1M,2009/3/30,10:56:00,5292.9302,261,
TXS_1M,2009/3/30,10:57:00,5292.5601,164,
TXS_1M,2009/3/30,10:58:00,5292.2402,247,
TXS_1M,2009/3/30,10:59:00,5294.46,231,
TXS_1M,2009/3/30,11:00:00,5295.1699,242,
TXS_1M,2009/3/30,11:01:00,5295.3701,274,
TXS_1M,2009/3/30,11:02:00,5296.3599,169,
TXS_1M,2009/3/30,11:03:00,5296.3198,264,
TXS_1M,2009/3/30,11:04:00,5295.8198,237,
TXS_1M,2009/3/30,11:05:00,5297.0801,226,
TXS_1M,2009/3/30,11:06:00,5297.4502,254,
TXS_1M,2009/3/30,11:07:00,5298.3398,171,
TXS_1M,2009/3/30,11:08:00,5298.4502,227,
TXS_1M,2009/3/30,11:09:00,5296.8901,255,
TXS_1M,2009/3/30,11:10:00,5296.4199,243,
TXS_1M,2009/3/30,11:11:00,5294.8301,359,
TXS_1M,2009/3/30,11:12:00,5294.2598,208,
TXS_1M,2009/3/30,11:13:00,5294.1899,254,
TXS_1M,2009/3/30,11:14:00,5292.73,185,
TXS_1M,2009/3/30,11:15:00,5293.6802,179,
TXS_1M,2009/3/30,11:16:00,5291.46,285,
TXS_1M,2009/3/30,11:17:00,5291.48,205,
TXS_1M,2009/3/30,11:18:00,5291.6299,228,
TXS_1M,2009/3/30,11:19:00,5288.9302,151,
TXS_1M,2009/3/30,11:20:00,5288.4702,209,
TXS_1M,2009/3/30,11:21:00,5284.0898,318,
TXS_1M,2009/3/30,11:22:00,5286.9199,158,
TXS_1M,2009/3/30,11:23:00,5285.3301,229,
TXS_1M,2009/3/30,11:24:00,5285.79,173,
TXS_1M,2009/3/30,11:25:00,5287.0298,185,
TXS_1M,2009/3/30,11:26:00,5282.1602,273,
TXS_1M,2009/3/30,11:27:00,5281.5698,233,
TXS_1M,2009/3/30,11:28:00,5278.7402,295,
TXS_1M,2009/3/30,11:29:00,5277.5601,212,
TXS_1M,2009/3/30,11:30:00,5276.8501,204,
TXS_1M,2009/3/30,11:31:00,5277.02,326,
TXS_1M,2009/3/30,11:32:00,5277.3501,173,
TXS_1M,2009/3/30,11:33:00,5277.3398,250,
TXS_1M,2009/3/30,11:34:00,5277.2202,180,
TXS_1M,2009/3/30,11:35:00,5277.0601,191,
TXS_1M,2009/3/30,11:36:00,5278.8398,270,
TXS_1M,2009/3/30,11:37:00,5279.7202,169,
TXS_1M,2009/3/30,11:38:00,5279.23,258,
TXS_1M,2009/3/30,11:39:00,5279.0298,190,
TXS_1M,2009/3/30,11:40:00,5281.27,182,
TXS_1M,2009/3/30,11:41:00,5282.5298,235,
TXS_1M,2009/3/30,11:42:00,5283.52,204,
TXS_1M,2009/3/30,11:43:00,5283.7202,265,
TXS_1M,2009/3/30,11:44:00,5287.2998,167,
TXS_1M,2009/3/30,11:45:00,5285.3901,191,
TXS_1M,2009/3/30,11:46:00,5286.8701,231,
TXS_1M,2009/3/30,11:47:00,5285.9302,145,
TXS_1M,2009/3/30,11:48:00,5285.4702,204,
TXS_1M,2009/3/30,11:49:00,5288.3101,157,
TXS_1M,2009/3/30,11:50:00,5285.7402,161,
TXS_1M,2009/3/30,11:51:00,5286.8799,294,
TXS_1M,2009/3/30,11:52:00,5285.04,150,
TXS_1M,2009/3/30,11:53:00,5286.4702,185,
TXS_1M,2009/3/30,11:54:00,5287.4302,135,
TXS_1M,2009/3/30,11:55:00,5286.9502,204,
TXS_1M,2009/3/30,11:56:00,5286.3501,260,
TXS_1M,2009/3/30,11:57:00,5285.48,140,
TXS_1M,2009/3/30,11:58:00,5286.1699,224,
TXS_1M,2009/3/30,11:59:00,5287.5498,212,
TXS_1M,2009/3/30,12:00:00,5286.2598,304,
TXS_1M,2009/3/30,12:01:00,5286.1499,246,
TXS_1M,2009/3/30,12:02:00,5285.5898,147,
TXS_1M,2009/3/30,12:03:00,5284.02,252,
TXS_1M,2009/3/30,12:04:00,5280.98,208,
TXS_1M,2009/3/30,12:05:00,5278.5498,254,
TXS_1M,2009/3/30,12:06:00,5267.9902,636,
TXS_1M,2009/3/30,12:07:00,5264.9502,417,
TXS_1M,2009/3/30,12:08:00,5261.0298,600,
TXS_1M,2009/3/30,12:09:00,5259.6602,513,
TXS_1M,2009/3/30,12:10:00,5258.4902,387,
TXS_1M,2009/3/30,12:11:00,5257.0801,450,
TXS_1M,2009/3/30,12:12:00,5257.4902,232,
TXS_1M,2009/3/30,12:13:00,5257.7002,332,
TXS_1M,2009/3/30,12:14:00,5256.3101,247,
TXS_1M,2009/3/30,12:15:00,5255.71,231,
TXS_1M,2009/3/30,12:16:00,5252.71,292,
TXS_1M,2009/3/30,12:17:00,5255.3501,211,
TXS_1M,2009/3/30,12:18:00,5254.1899,328,
TXS_1M,2009/3/30,12:19:00,5255.73,267,
TXS_1M,2009/3/30,12:20:00,5253.9502,200,
TXS_1M,2009/3/30,12:21:00,5255.4102,318,
TXS_1M,2009/3/30,12:22:00,5254.98,196,
TXS_1M,2009/3/30,12:23:00,5251.1899,372,
TXS_1M,2009/3/30,12:24:00,5250.2598,254,
TXS_1M,2009/3/30,12:25:00,5247.6899,294,
TXS_1M,2009/3/30,12:26:00,5242.9502,515,
TXS_1M,2009/3/30,12:27:00,5241.0,392,
TXS_1M,2009/3/30,12:28:00,5238.6802,682,
TXS_1M,2009/3/30,12:29:00,5235.21,461,
TXS_1M,2009/3/30,12:30:00,5234.3301,397,
TXS_1M,2009/3/30,12:31:00,5228.3999,612,
TXS_1M,2009/3/30,12:32:00,5227.48,399,
TXS_1M,2009/3/30,12:33:00,5229.8101,494,
TXS_1M,2009/3/30,12:34:00,5227.29,384,
TXS_1M,2009/3/30,12:35:00,5227.2402,345,
TXS_1M,2009/3/30,12:36:00,5226.0698,349,
TXS_1M,2009/3/30,12:37:00,5225.98,224,
TXS_1M,2009/3/30,12:38:00,5224.9702,318,
TXS_1M,2009/3/30,12:39:00,5222.9702,256,
TXS_1M,2009/3/30,12:40:00,5222.7798,299,
TXS_1M,2009/3/30,12:41:00,5216.3901,491,
TXS_1M,2009/3/30,12:42:00,5214.8501,429,
TXS_1M,2009/3/30,12:43:00,5212.2202,518,
TXS_1M,2009/3/30,12:44:00,5212.2998,365,
TXS_1M,2009/3/30,12:45:00,5209.9902,407,
TXS_1M,2009/3/30,12:46:00,5213.8999,579,
TXS_1M,2009/3/30,12:47:00,5213.8999,305,
TXS_1M,2009/3/30,12:48:00,5216.8901,413,
TXS_1M,2009/3/30,12:49:00,5214.9399,317,
TXS_1M,2009/3/30,12:50:00,5218.3501,261,
TXS_1M,2009/3/30,12:51:00,5221.79,339,
TXS_1M,2009/3/30,12:52:00,5222.0098,211,
TXS_1M,2009/3/30,12:53:00,5222.9199,289,
TXS_1M,2009/3/30,12:54:00,5224.0098,216,
TXS_1M,2009/3/30,12:55:00,5225.9302,248,
TXS_1M,2009/3/30,12:56:00,5226.0,309,
TXS_1M,2009/3/30,12:57:00,5226.79,217,
TXS_1M,2009/3/30,12:58:00,5224.2798,264,
TXS_1M,2009/3/30,12:59:00,5225.23,198,
TXS_1M,2009/3/30,13:00:00,5223.6602,223,
TXS_1M,2009/3/30,13:01:00,5221.9302,281,
TXS_1M,2009/3/30,13:02:00,5220.7402,258,
TXS_1M,2009/3/30,13:03:00,5215.7002,419,
TXS_1M,2009/3/30,13:04:00,5214.3599,351,
TXS_1M,2009/3/30,13:05:00,5210.7202,379,
TXS_1M,2009/3/30,13:06:00,5209.1099,541,
TXS_1M,2009/3/30,13:07:00,5206.7998,420,
TXS_1M,2009/3/30,13:08:00,5201.54,751,
TXS_1M,2009/3/30,13:09:00,5197.9199,591,
TXS_1M,2009/3/30,13:10:00,5193.4502,578,
TXS_1M,2009/3/30,13:11:00,5188.48,920,
TXS_1M,2009/3/30,13:12:00,5184.46,563,
TXS_1M,2009/3/30,13:13:00,5181.2598,712,
TXS_1M,2009/3/30,13:14:00,5177.6802,620,
TXS_1M,2009/3/30,13:15:00,5176.5298,481,
TXS_1M,2009/3/30,13:16:00,5173.4302,756,
TXS_1M,2009/3/30,13:17:00,5173.8599,503,
TXS_1M,2009/3/30,13:18:00,5174.3101,660,
TXS_1M,2009/3/30,13:19:00,5175.3198,456,
TXS_1M,2009/3/30,13:20:00,5173.2798,441,
TXS_1M,2009/3/30,13:21:00,5173.6499,567,
TXS_1M,2009/3/30,13:22:00,5171.9302,411,
TXS_1M,2009/3/30,13:23:00,5169.7798,591,
TXS_1M,2009/3/30,13:24:00,5168.3799,563,
TXS_1M,2009/3/30,13:25:00,5166.8701,498,
TXS_1M,2009/3/30,13:26:00,5166.8701,0,
TXS_1M,2009/3/30,13:27:00,5166.8701,0,
TXS_1M,2009/3/30,13:28:00,5166.8701,0,
TXS_1M,2009/3/30,13:29:00,5166.8701,0,
TXS_1M,2009/3/30,13:30:00,5206.0498,4624,
TXS_1M,2009/3/31,09:00:00,5206.0498,30,
TXS_1M,2009/3/31,09:01:00,5214.96,2966,
TXS_1M,2009/3/31,09:02:00,5223.1001,806,
TXS_1M,2009/3/31,09:03:00,5223.1899,843,
TXS_1M,2009/3/31,09:04:00,5221.54,937,
TXS_1M,2009/3/31,09:05:00,5222.9902,633,
TXS_1M,2009/3/31,09:06:00,5220.1001,886,
TXS_1M,2009/3/31,09:07:00,5217.52,585,
TXS_1M,2009/3/31,09:08:00,5212.3398,695,
TXS_1M,2009/3/31,09:09:00,5204.6201,652,
TXS_1M,2009/3/31,09:10:00,5198.4702,568,
TXS_1M,2009/3/31,09:11:00,5197.6899,929,
TXS_1M,2009/3/31,09:12:00,5196.4702,736,
TXS_1M,2009/3/31,09:13:00,5194.9302,878,
TXS_1M,2009/3/31,09:14:00,5196.0601,683,
TXS_1M,2009/3/31,09:15:00,5197.0,592,
TXS_1M,2009/3/31,09:16:00,5208.75,950,
TXS_1M,2009/3/31,09:17:00,5217.5698,698,
TXS_1M,2009/3/31,09:18:00,5224.46,794,
TXS_1M,2009/3/31,09:19:00,5229.0098,816,
TXS_1M,2009/3/31,09:20:00,5230.23,530,
TXS_1M,2009/3/31,09:21:00,5228.7202,739,
TXS_1M,2009/3/31,09:22:00,5231.0801,402,
TXS_1M,2009/3/31,09:23:00,5231.79,463,
TXS_1M,2009/3/31,09:24:00,5231.1299,456,
TXS_1M,2009/3/31,09:25:00,5230.0698,356,
TXS_1M,2009/3/31,09:26:00,5229.1299,529,
TXS_1M,2009/3/31,09:27:00,5227.2798,341,
TXS_1M,2009/3/31,09:28:00,5223.7402,401,
TXS_1M,2009/3/31,09:29:00,5221.75,506,
TXS_1M,2009/3/31,09:30:00,5218.8799,416,
TXS_1M,2009/3/31,09:31:00,5215.8101,510,
TXS_1M,2009/3/31,09:32:00,5214.0601,337,
TXS_1M,2009/3/31,09:33:00,5213.0098,330,
TXS_1M,2009/3/31,09:34:00,5209.71,391,
TXS_1M,2009/3/31,09:35:00,5212.7998,484,
TXS_1M,2009/3/31,09:36:00,5217.3101,453,
TXS_1M,2009/3/31,09:37:00,5219.4102,347,
TXS_1M,2009/3/31,09:38:00,5220.6899,417,
TXS_1M,2009/3/31,09:39:00,5224.1602,357,
TXS_1M,2009/3/31,09:40:00,5224.27,266,
TXS_1M,2009/3/31,09:41:00,5226.9902,438,
TXS_1M,2009/3/31,09:42:00,5226.4902,230,
TXS_1M,2009/3/31,09:43:00,5226.7598,287,
TXS_1M,2009/3/31,09:44:00,5226.0801,237,
TXS_1M,2009/3/31,09:45:00,5223.7998,215,
TXS_1M,2009/3/31,09:46:00,5220.5098,375,
TXS_1M,2009/3/31,09:47:00,5218.4399,176,
TXS_1M,2009/3/31,09:48:00,5217.73,263,
TXS_1M,2009/3/31,09:49:00,5216.25,218,
TXS_1M,2009/3/31,09:50:00,5216.8501,222,
TXS_1M,2009/3/31,09:51:00,5214.5898,335,
TXS_1M,2009/3/31,09:52:00,5213.3398,212,
TXS_1M,2009/3/31,09:53:00,5212.3301,325,
TXS_1M,2009/3/31,09:54:00,5211.0898,232,
TXS_1M,2009/3/31,09:55:00,5211.4302,243,
TXS_1M,2009/3/31,09:56:00,5217.8799,392,
TXS_1M,2009/3/31,09:57:00,5218.9502,218,
TXS_1M,2009/3/31,09:58:00,5220.2402,285,
TXS_1M,2009/3/31,09:59:00,5221.2002,260,
TXS_1M,2009/3/31,10:00:00,5222.1802,215,
TXS_1M,2009/3/31,10:01:00,5224.6099,358,
TXS_1M,2009/3/31,10:02:00,5224.7998,258,
TXS_1M,2009/3/31,10:03:00,5225.3599,399,
TXS_1M,2009/3/31,10:04:00,5226.2002,295,
TXS_1M,2009/3/31,10:05:00,5225.4502,262,
TXS_1M,2009/3/31,10:06:00,5223.1699,389,
TXS_1M,2009/3/31,10:07:00,5223.7998,219,
TXS_1M,2009/3/31,10:08:00,5222.7002,239,
TXS_1M,2009/3/31,10:09:00,5222.0298,168,
TXS_1M,2009/3/31,10:10:00,5223.25,179,
TXS_1M,2009/3/31,10:11:00,5229.1299,398,
TXS_1M,2009/3/31,10:12:00,5233.6201,457,
TXS_1M,2009/3/31,10:13:00,5240.6401,558,
TXS_1M,2009/3/31,10:14:00,5243.7402,470,
TXS_1M,2009/3/31,10:15:00,5244.4502,448,
TXS_1M,2009/3/31,10:16:00,5246.0098,608,
TXS_1M,2009/3/31,10:17:00,5247.1299,327,
TXS_1M,2009/3/31,10:18:00,5249.79,473,
TXS_1M,2009/3/31,10:19:00,5250.3799,338,
TXS_1M,2009/3/31,10:20:00,5250.7598,304,
TXS_1M,2009/3/31,10:21:00,5249.6001,394,
TXS_1M,2009/3/31,10:22:00,5249.1401,262,
TXS_1M,2009/3/31,10:23:00,5248.6201,322,
TXS_1M,2009/3/31,10:24:00,5248.71,311,
TXS_1M,2009/3/31,10:25:00,5249.75,236,
TXS_1M,2009/3/31,10:26:00,5249.1001,292,
TXS_1M,2009/3/31,10:27:00,5247.8198,197,
TXS_1M,2009/3/31,10:28:00,5247.7402,313,
TXS_1M,2009/3/31,10:29:00,5247.0,236,
TXS_1M,2009/3/31,10:30:00,5247.9399,258,
TXS_1M,2009/3/31,10:31:00,5252.3701,387,
TXS_1M,2009/3/31,10:32:00,5255.1001,284,
TXS_1M,2009/3/31,10:33:00,5257.3198,413,
TXS_1M,2009/3/31,10:34:00,5261.1899,327,
TXS_1M,2009/3/31,10:35:00,5264.4399,342,
TXS_1M,2009/3/31,10:36:00,5268.6299,494,
TXS_1M,2009/3/31,10:37:00,5272.1499,409,
TXS_1M,2009/3/31,10:38:00,5273.6802,547,
TXS_1M,2009/3/31,10:39:00,5272.54,418,
TXS_1M,2009/3/31,10:40:00,5271.2598,362,
TXS_1M,2009/3/31,10:41:00,5269.0898,431,
TXS_1M,2009/3/31,10:42:00,5267.1099,257,
TXS_1M,2009/3/31,10:43:00,5266.8398,366,
TXS_1M,2009/3/31,10:44:00,5265.3599,250,
TXS_1M,2009/3/31,10:45:00,5265.0,280,
TXS_1M,2009/3/31,10:46:00,5263.1499,375,
TXS_1M,2009/3/31,10:47:00,5260.71,229,
TXS_1M,2009/3/31,10:48:00,5263.3301,276,
TXS_1M,2009/3/31,10:49:00,5263.2998,219,
TXS_1M,2009/3/31,10:50:00,5264.3799,172,
TXS_1M,2009/3/31,10:51:00,5265.0,296,
TXS_1M,2009/3/31,10:52:00,5264.02,168,
TXS_1M,2009/3/31,10:53:00,5264.6401,221,
TXS_1M,2009/3/31,10:54:00,5268.7202,227,
TXS_1M,2009/3/31,10:55:00,5268.5298,216,
TXS_1M,2009/3/31,10:56:00,5267.8101,251,
TXS_1M,2009/3/31,10:57:00,5266.9902,181,
TXS_1M,2009/3/31,10:58:00,5265.0801,267,
TXS_1M,2009/3/31,10:59:00,5263.8999,242,
TXS_1M,2009/3/31,11:00:00,5261.98,248,
TXS_1M,2009/3/31,11:01:00,5258.9102,315,
TXS_1M,2009/3/31,11:02:00,5256.71,237,
TXS_1M,2009/3/31,11:03:00,5254.0601,282,
TXS_1M,2009/3/31,11:04:00,5256.5698,246,
TXS_1M,2009/3/31,11:05:00,5257.8301,291,
TXS_1M,2009/3/31,11:06:00,5261.1201,324,
TXS_1M,2009/3/31,11:07:00,5260.71,176,
TXS_1M,2009/3/31,11:08:00,5260.5698,194,
TXS_1M,2009/3/31,11:09:00,5263.0498,152,
TXS_1M,2009/3/31,11:10:00,5260.3799,173,
TXS_1M,2009/3/31,11:11:00,5260.5498,240,
TXS_1M,2009/3/31,11:12:00,5259.6802,148,
TXS_1M,2009/3/31,11:13:00,5260.8999,200,
TXS_1M,2009/3/31,11:14:00,5261.5,174,
TXS_1M,2009/3/31,11:15:00,5259.9502,178,
TXS_1M,2009/3/31,11:16:00,5260.9302,195,
TXS_1M,2009/3/31,11:17:00,5265.5601,326,
TXS_1M,2009/3/31,11:18:00,5276.21,776,
TXS_1M,2009/3/31,11:19:00,5283.73,589,
TXS_1M,2009/3/31,11:20:00,5283.9502,454,
TXS_1M,2009/3/31,11:21:00,5286.4502,494,
TXS_1M,2009/3/31,11:22:00,5285.1899,318,
TXS_1M,2009/3/31,11:23:00,5284.0,396,
TXS_1M,2009/3/31,11:24:00,5282.5601,285,
TXS_1M,2009/3/31,11:25:00,5281.4502,220,
TXS_1M,2009/3/31,11:26:00,5280.1499,292,
TXS_1M,2009/3/31,11:27:00,5279.8999,202,
TXS_1M,2009/3/31,11:28:00,5285.2998,304,
TXS_1M,2009/3/31,11:29:00,5284.1699,212,
TXS_1M,2009/3/31,11:30:00,5283.6899,264,
TXS_1M,2009/3/31,11:31:00,5283.1299,305,
TXS_1M,2009/3/31,11:32:00,5282.9502,178,
TXS_1M,2009/3/31,11:33:00,5282.4502,254,
TXS_1M,2009/3/31,11:34:00,5280.3301,157,
TXS_1M,2009/3/31,11:35:00,5279.75,209,
TXS_1M,2009/3/31,11:36:00,5277.1499,208,
TXS_1M,2009/3/31,11:37:00,5276.3198,163,
TXS_1M,2009/3/31,11:38:00,5274.9702,244,
TXS_1M,2009/3/31,11:39:00,5274.77,182,
TXS_1M,2009/3/31,11:40:00,5273.7402,167,
TXS_1M,2009/3/31,11:41:00,5272.98,240,
TXS_1M,2009/3/31,11:42:00,5273.0498,157,
TXS_1M,2009/3/31,11:43:00,5276.1499,252,
TXS_1M,2009/3/31,11:44:00,5275.7998,171,
TXS_1M,2009/3/31,11:45:00,5275.0801,190,
TXS_1M,2009/3/31,11:46:00,5276.4902,216,
TXS_1M,2009/3/31,11:47:00,5275.9399,155,
TXS_1M,2009/3/31,11:48:00,5278.1602,236,
TXS_1M,2009/3/31,11:49:00,5279.5801,149,
TXS_1M,2009/3/31,11:50:00,5276.5498,152,
TXS_1M,2009/3/31,11:51:00,5275.8799,259,
TXS_1M,2009/3/31,11:52:00,5274.77,180,
TXS_1M,2009/3/31,11:53:00,5273.73,284,
TXS_1M,2009/3/31,11:54:00,5271.6602,206,
TXS_1M,2009/3/31,11:55:00,5270.5698,204,
TXS_1M,2009/3/31,11:56:00,5269.2002,286,
TXS_1M,2009/3/31,11:57:00,5268.2402,221,
TXS_1M,2009/3/31,11:58:00,5266.27,277,
TXS_1M,2009/3/31,11:59:00,5266.1099,226,
TXS_1M,2009/3/31,12:00:00,5261.71,230,
TXS_1M,2009/3/31,12:01:00,5257.8101,313,
TXS_1M,2009/3/31,12:02:00,5255.0098,272,
TXS_1M,2009/3/31,12:03:00,5250.6401,414,
TXS_1M,2009/3/31,12:04:00,5249.4702,343,
TXS_1M,2009/3/31,12:05:00,5247.8198,285,
TXS_1M,2009/3/31,12:06:00,5247.46,329,
TXS_1M,2009/3/31,12:07:00,5246.2202,237,
TXS_1M,2009/3/31,12:08:00,5245.5601,298,
TXS_1M,2009/3/31,12:09:00,5246.2202,182,
TXS_1M,2009/3/31,12:10:00,5246.75,235,
TXS_1M,2009/3/31,12:11:00,5249.8799,306,
TXS_1M,2009/3/31,12:12:00,5251.27,159,
TXS_1M,2009/3/31,12:13:00,5251.7402,203,
TXS_1M,2009/3/31,12:14:00,5252.8301,156,
TXS_1M,2009/3/31,12:15:00,5251.7998,180,
TXS_1M,2009/3/31,12:16:00,5251.6499,230,
TXS_1M,2009/3/31,12:17:00,5250.3301,188,
TXS_1M,2009/3/31,12:18:00,5249.3701,246,
TXS_1M,2009/3/31,12:19:00,5247.8901,160,
TXS_1M,2009/3/31,12:20:00,5247.1699,163,
TXS_1M,2009/3/31,12:21:00,5247.0498,249,
TXS_1M,2009/3/31,12:22:00,5244.73,164,
TXS_1M,2009/3/31,12:23:00,5245.1499,265,
TXS_1M,2009/3/31,12:24:00,5244.0,182,
TXS_1M,2009/3/31,12:25:00,5240.9502,218,
TXS_1M,2009/3/31,12:26:00,5237.4502,336,
TXS_1M,2009/3/31,12:27:00,5235.8198,257,
TXS_1M,2009/3/31,12:28:00,5232.1401,378,
TXS_1M,2009/3/31,12:29:00,5232.21,280,
TXS_1M,2009/3/31,12:30:00,5232.48,249,
TXS_1M,2009/3/31,12:31:00,5235.2998,309,
TXS_1M,2009/3/31,12:32:00,5235.5601,168,
TXS_1M,2009/3/31,12:33:00,5236.8198,250,
TXS_1M,2009/3/31,12:34:00,5238.8101,180,
TXS_1M,2009/3/31,12:35:00,5239.98,182,
TXS_1M,2009/3/31,12:36:00,5239.7798,220,
TXS_1M,2009/3/31,12:37:00,5241.6699,134,
TXS_1M,2009/3/31,12:38:00,5243.4902,208,
TXS_1M,2009/3/31,12:39:00,5243.02,151,
TXS_1M,2009/3/31,12:40:00,5241.2202,167,
TXS_1M,2009/3/31,12:41:00,5242.2002,256,
TXS_1M,2009/3/31,12:42:00,5242.1802,156,
TXS_1M,2009/3/31,12:43:00,5245.54,316,
TXS_1M,2009/3/31,12:44:00,5250.4302,249,
TXS_1M,2009/3/31,12:45:00,5249.7998,265,
TXS_1M,2009/3/31,12:46:00,5250.7598,279,
TXS_1M,2009/3/31,12:47:00,5250.3701,149,
TXS_1M,2009/3/31,12:48:00,5248.1299,209,
TXS_1M,2009/3/31,12:49:00,5249.3198,122,
TXS_1M,2009/3/31,12:50:00,5246.77,183,
TXS_1M,2009/3/31,12:51:00,5243.4102,210,
TXS_1M,2009/3/31,12:52:00,5243.2998,167,
TXS_1M,2009/3/31,12:53:00,5240.2002,275,
TXS_1M,2009/3/31,12:54:00,5236.6802,248,
TXS_1M,2009/3/31,12:55:00,5233.3101,261,
TXS_1M,2009/3/31,12:56:00,5228.2402,354,
TXS_1M,2009/3/31,12:57:00,5226.8101,267,
TXS_1M,2009/3/31,12:58:00,5223.8999,409,
TXS_1M,2009/3/31,12:59:00,5221.1499,349,
TXS_1M,2009/3/31,13:00:00,5218.5698,339,
TXS_1M,2009/3/31,13:01:00,5215.21,533,
TXS_1M,2009/3/31,13:02:00,5210.3398,486,
TXS_1M,2009/3/31,13:03:00,5208.6001,668,
TXS_1M,2009/3/31,13:04:00,5210.9199,521,
TXS_1M,2009/3/31,13:05:00,5212.6899,360,
TXS_1M,2009/3/31,13:06:00,5217.8501,382,
TXS_1M,2009/3/31,13:07:00,5221.5498,241,
TXS_1M,2009/3/31,13:08:00,5224.3398,309,
TXS_1M,2009/3/31,13:09:00,5221.6602,281,
TXS_1M,2009/3/31,13:10:00,5218.6499,244,
TXS_1M,2009/3/31,13:11:00,5218.3398,316,
TXS_1M,2009/3/31,13:12:00,5219.52,188,
TXS_1M,2009/3/31,13:13:00,5217.6899,286,
TXS_1M,2009/3/31,13:14:00,5216.8101,232,
TXS_1M,2009/3/31,13:15:00,5217.54,283,
TXS_1M,2009/3/31,13:16:00,5214.0298,378,
TXS_1M,2009/3/31,13:17:00,5210.98,269,
TXS_1M,2009/3/31,13:18:00,5207.9902,429,
TXS_1M,2009/3/31,13:19:00,5205.0898,479,
TXS_1M,2009/3/31,13:20:00,5200.0898,504,
TXS_1M,2009/3/31,13:21:00,5198.8901,589,
TXS_1M,2009/3/31,13:22:00,5198.1001,404,
TXS_1M,2009/3/31,13:23:00,5201.5498,525,
TXS_1M,2009/3/31,13:24:00,5202.27,490,
TXS_1M,2009/3/31,13:25:00,5201.1602,483,
TXS_1M,2009/3/31,13:26:00,5201.1602,0,
TXS_1M,2009/3/31,13:27:00,5201.1602,0,
TXS_1M,2009/3/31,13:28:00,5201.1602,0,
TXS_1M,2009/3/31,13:29:00,5201.1602,0,
TXS_1M,2009/3/31,13:30:00,5210.8398,4623,
TXS_1M,2009/4/1,09:00:00,5210.8398,53,
TXS_1M,2009/4/1,09:01:00,5271.8301,2649,
TXS_1M,2009/4/1,09:02:00,5278.7002,828,
TXS_1M,2009/4/1,09:03:00,5281.29,980,
TXS_1M,2009/4/1,09:04:00,5276.8799,1083,
TXS_1M,2009/4/1,09:05:00,5280.0698,816,
TXS_1M,2009/4/1,09:06:00,5275.8701,1089,
TXS_1M,2009/4/1,09:07:00,5279.46,619,
TXS_1M,2009/4/1,09:08:00,5285.3999,735,
TXS_1M,2009/4/1,09:09:00,5285.5298,906,
TXS_1M,2009/4/1,09:10:00,5281.3301,753,
TXS_1M,2009/4/1,09:11:00,5277.21,930,
TXS_1M,2009/4/1,09:12:00,5278.79,492,
TXS_1M,2009/4/1,09:13:00,5278.3301,560,
TXS_1M,2009/4/1,09:14:00,5280.1099,534,
TXS_1M,2009/4/1,09:15:00,5283.8701,564,
TXS_1M,2009/4/1,09:16:00,5289.2798,985,
TXS_1M,2009/4/1,09:17:00,5294.0098,654,
TXS_1M,2009/4/1,09:18:00,5298.6899,800,
TXS_1M,2009/4/1,09:19:00,5302.54,832,
TXS_1M,2009/4/1,09:20:00,5305.1099,626,
TXS_1M,2009/4/1,09:21:00,5307.6499,878,
TXS_1M,2009/4/1,09:22:00,5309.1299,550,
TXS_1M,2009/4/1,09:23:00,5304.5898,556,
TXS_1M,2009/4/1,09:24:00,5303.2402,640,
TXS_1M,2009/4/1,09:25:00,5304.1099,463,
TXS_1M,2009/4/1,09:26:00,5305.7598,642,
TXS_1M,2009/4/1,09:27:00,5305.0698,375,
TXS_1M,2009/4/1,09:28:00,5306.29,398,
TXS_1M,2009/4/1,09:29:00,5308.5298,534,
TXS_1M,2009/4/1,09:30:00,5311.0,624,
TXS_1M,2009/4/1,09:31:00,5314.77,940,
TXS_1M,2009/4/1,09:32:00,5318.2598,584,
TXS_1M,2009/4/1,09:33:00,5319.3101,626,
TXS_1M,2009/4/1,09:34:00,5319.0,675,
TXS_1M,2009/4/1,09:35:00,5321.4199,442,
TXS_1M,2009/4/1,09:36:00,5321.9102,561,
TXS_1M,2009/4/1,09:37:00,5320.6299,420,
TXS_1M,2009/4/1,09:38:00,5321.6201,478,
TXS_1M,2009/4/1,09:39:00,5320.1401,492,
TXS_1M,2009/4/1,09:40:00,5317.8501,352,
TXS_1M,2009/4/1,09:41:00,5315.9102,581,
TXS_1M,2009/4/1,09:42:00,5313.8301,344,
TXS_1M,2009/4/1,09:43:00,5311.4302,392,
TXS_1M,2009/4/1,09:44:00,5307.1602,371,
TXS_1M,2009/4/1,09:45:00,5305.0698,288,
TXS_1M,2009/4/1,09:46:00,5303.6099,386,
TXS_1M,2009/4/1,09:47:00,5303.5498,266,
TXS_1M,2009/4/1,09:48:00,5304.46,321,
TXS_1M,2009/4/1,09:49:00,5305.3901,284,
TXS_1M,2009/4/1,09:50:00,5305.6699,286,
TXS_1M,2009/4/1,09:51:00,5310.23,523,
TXS_1M,2009/4/1,09:52:00,5313.5898,383,
TXS_1M,2009/4/1,09:53:00,5315.27,460,
TXS_1M,2009/4/1,09:54:00,5316.8501,409,
TXS_1M,2009/4/1,09:55:00,5317.6802,316,
TXS_1M,2009/4/1,09:56:00,5317.3799,502,
TXS_1M,2009/4/1,09:57:00,5315.5801,339,
TXS_1M,2009/4/1,09:58:00,5319.1099,534,
TXS_1M,2009/4/1,09:59:00,5323.7402,491,
TXS_1M,2009/4/1,10:00:00,5325.0498,403,
TXS_1M,2009/4/1,10:01:00,5331.4502,628,
TXS_1M,2009/4/1,10:02:00,5335.0098,511,
TXS_1M,2009/4/1,10:03:00,5337.8999,604,
TXS_1M,2009/4/1,10:04:00,5338.6899,501,
TXS_1M,2009/4/1,10:05:00,5337.0698,354,
TXS_1M,2009/4/1,10:06:00,5337.4102,459,
TXS_1M,2009/4/1,10:07:00,5337.9399,345,
TXS_1M,2009/4/1,10:08:00,5336.0898,418,
TXS_1M,2009/4/1,10:09:00,5334.8999,340,
TXS_1M,2009/4/1,10:10:00,5333.1802,343,
TXS_1M,2009/4/1,10:11:00,5332.23,430,
TXS_1M,2009/4/1,10:12:00,5328.5898,274,
TXS_1M,2009/4/1,10:13:00,5331.3398,364,
TXS_1M,2009/4/1,10:14:00,5331.6401,289,
TXS_1M,2009/4/1,10:15:00,5332.73,300,
TXS_1M,2009/4/1,10:16:00,5334.4102,501,
TXS_1M,2009/4/1,10:17:00,5338.6001,406,
TXS_1M,2009/4/1,10:18:00,5339.98,569,
TXS_1M,2009/4/1,10:19:00,5340.3501,546,
TXS_1M,2009/4/1,10:20:00,5341.3101,433,
TXS_1M,2009/4/1,10:21:00,5341.2002,482,
TXS_1M,2009/4/1,10:22:00,5340.8301,282,
TXS_1M,2009/4/1,10:23:00,5339.2002,400,
TXS_1M,2009/4/1,10:24:00,5336.7202,353,
TXS_1M,2009/4/1,10:25:00,5337.6401,305,
TXS_1M,2009/4/1,10:26:00,5335.1899,365,
TXS_1M,2009/4/1,10:27:00,5334.8799,228,
TXS_1M,2009/4/1,10:28:00,5332.8701,286,
TXS_1M,2009/4/1,10:29:00,5329.23,349,
TXS_1M,2009/4/1,10:30:00,5328.0498,306,
TXS_1M,2009/4/1,10:31:00,5321.1602,536,
TXS_1M,2009/4/1,10:32:00,5319.79,350,
TXS_1M,2009/4/1,10:33:00,5318.3398,394,
TXS_1M,2009/4/1,10:34:00,5317.1499,327,
TXS_1M,2009/4/1,10:35:00,5315.5698,266,
TXS_1M,2009/4/1,10:36:00,5312.0698,397,
TXS_1M,2009/4/1,10:37:00,5312.4302,301,
TXS_1M,2009/4/1,10:38:00,5311.8799,268,
TXS_1M,2009/4/1,10:39:00,5312.0601,223,
TXS_1M,2009/4/1,10:40:00,5312.3398,191,
TXS_1M,2009/4/1,10:41:00,5310.73,350,
TXS_1M,2009/4/1,10:42:00,5311.3901,205,
TXS_1M,2009/4/1,10:43:00,5307.8301,392,
TXS_1M,2009/4/1,10:44:00,5307.9302,355,
TXS_1M,2009/4/1,10:45:00,5305.23,322,
TXS_1M,2009/4/1,10:46:00,5302.8999,403,
TXS_1M,2009/4/1,10:47:00,5299.5298,278,
TXS_1M,2009/4/1,10:48:00,5298.0898,436,
TXS_1M,2009/4/1,10:49:00,5295.54,328,
TXS_1M,2009/4/1,10:50:00,5294.3999,336,
TXS_1M,2009/4/1,10:51:00,5295.9902,402,
TXS_1M,2009/4/1,10:52:00,5298.1201,294,
TXS_1M,2009/4/1,10:53:00,5303.21,332,
TXS_1M,2009/4/1,10:54:00,5304.6499,273,
TXS_1M,2009/4/1,10:55:00,5305.4302,214,
TXS_1M,2009/4/1,10:56:00,5307.1299,278,
TXS_1M,2009/4/1,10:57:00,5309.27,201,
TXS_1M,2009/4/1,10:58:00,5310.6899,227,
TXS_1M,2009/4/1,10:59:00,5310.0698,231,
TXS_1M,2009/4/1,11:00:00,5310.4902,173,
TXS_1M,2009/4/1,11:01:00,5309.9399,243,
TXS_1M,2009/4/1,11:02:00,5308.5498,209,
TXS_1M,2009/4/1,11:03:00,5309.3599,296,
TXS_1M,2009/4/1,11:04:00,5310.3398,198,
TXS_1M,2009/4/1,11:05:00,5311.25,202,
TXS_1M,2009/4/1,11:06:00,5311.1401,297,
TXS_1M,2009/4/1,11:07:00,5313.0898,191,
TXS_1M,2009/4/1,11:08:00,5317.1899,282,
TXS_1M,2009/4/1,11:09:00,5318.6899,269,
TXS_1M,2009/4/1,11:10:00,5322.5,280,
TXS_1M,2009/4/1,11:11:00,5325.1602,435,
TXS_1M,2009/4/1,11:12:00,5325.9502,246,
TXS_1M,2009/4/1,11:13:00,5325.2402,336,
TXS_1M,2009/4/1,11:14:00,5324.98,318,
TXS_1M,2009/4/1,11:15:00,5323.8599,267,
TXS_1M,2009/4/1,11:16:00,5327.21,445,
TXS_1M,2009/4/1,11:17:00,5329.2202,285,
TXS_1M,2009/4/1,11:18:00,5328.46,401,
TXS_1M,2009/4/1,11:19:00,5329.6602,366,
TXS_1M,2009/4/1,11:20:00,5330.9102,308,
TXS_1M,2009/4/1,11:21:00,5329.77,350,
TXS_1M,2009/4/1,11:22:00,5329.3799,277,
TXS_1M,2009/4/1,11:23:00,5329.6602,351,
TXS_1M,2009/4/1,11:24:00,5328.0698,280,
TXS_1M,2009/4/1,11:25:00,5327.21,267,
TXS_1M,2009/4/1,11:26:00,5327.1899,251,
TXS_1M,2009/4/1,11:27:00,5326.3101,207,
TXS_1M,2009/4/1,11:28:00,5325.4399,283,
TXS_1M,2009/4/1,11:29:00,5324.5498,214,
TXS_1M,2009/4/1,11:30:00,5324.3599,173,
TXS_1M,2009/4/1,11:31:00,5323.8999,302,
TXS_1M,2009/4/1,11:32:00,5324.8301,185,
TXS_1M,2009/4/1,11:33:00,5325.2002,238,
TXS_1M,2009/4/1,11:34:00,5320.4502,313,
TXS_1M,2009/4/1,11:35:00,5314.4902,295,
TXS_1M,2009/4/1,11:36:00,5310.5298,383,
TXS_1M,2009/4/1,11:37:00,5308.6401,301,
TXS_1M,2009/4/1,11:38:00,5303.79,486,
TXS_1M,2009/4/1,11:39:00,5302.2402,316,
TXS_1M,2009/4/1,11:40:00,5301.8999,268,
TXS_1M,2009/4/1,11:41:00,5301.04,332,
TXS_1M,2009/4/1,11:42:00,5301.6099,169,
TXS_1M,2009/4/1,11:43:00,5298.4502,315,
TXS_1M,2009/4/1,11:44:00,5289.6802,501,
TXS_1M,2009/4/1,11:45:00,5287.5,436,
TXS_1M,2009/4/1,11:46:00,5283.29,530,
TXS_1M,2009/4/1,11:47:00,5282.79,337,
TXS_1M,2009/4/1,11:48:00,5286.3101,460,
TXS_1M,2009/4/1,11:49:00,5287.7002,316,
TXS_1M,2009/4/1,11:50:00,5289.5801,288,
TXS_1M,2009/4/1,11:51:00,5293.3701,295,
TXS_1M,2009/4/1,11:52:00,5294.9902,177,
TXS_1M,2009/4/1,11:53:00,5296.5898,231,
TXS_1M,2009/4/1,11:54:00,5298.0098,191,
TXS_1M,2009/4/1,11:55:00,5298.02,196,
TXS_1M,2009/4/1,11:56:00,5298.1602,318,
TXS_1M,2009/4/1,11:57:00,5298.25,146,
TXS_1M,2009/4/1,11:58:00,5296.5601,171,
TXS_1M,2009/4/1,11:59:00,5296.6499,151,
TXS_1M,2009/4/1,12:00:00,5295.75,193,
TXS_1M,2009/4/1,12:01:00,5293.6001,205,
TXS_1M,2009/4/1,12:02:00,5293.0801,151,
TXS_1M,2009/4/1,12:03:00,5293.6001,187,
TXS_1M,2009/4/1,12:04:00,5294.0,176,
TXS_1M,2009/4/1,12:05:00,5294.0801,153,
TXS_1M,2009/4/1,12:06:00,5293.0498,227,
TXS_1M,2009/4/1,12:07:00,5293.1602,148,
TXS_1M,2009/4/1,12:08:00,5292.6899,206,
TXS_1M,2009/4/1,12:09:00,5291.7998,164,
TXS_1M,2009/4/1,12:10:00,5290.8101,174,
TXS_1M,2009/4/1,12:11:00,5284.0898,341,
TXS_1M,2009/4/1,12:12:00,5282.0498,233,
TXS_1M,2009/4/1,12:13:00,5280.71,327,
TXS_1M,2009/4/1,12:14:00,5280.0698,259,
TXS_1M,2009/4/1,12:15:00,5279.75,218,
TXS_1M,2009/4/1,12:16:00,5280.0298,283,
TXS_1M,2009/4/1,12:17:00,5277.54,267,
TXS_1M,2009/4/1,12:18:00,5277.8901,279,
TXS_1M,2009/4/1,12:19:00,5276.5601,217,
TXS_1M,2009/4/1,12:20:00,5278.6499,177,
TXS_1M,2009/4/1,12:21:00,5277.5098,226,
TXS_1M,2009/4/1,12:22:00,5278.9902,155,
TXS_1M,2009/4/1,12:23:00,5281.3501,259,
TXS_1M,2009/4/1,12:24:00,5281.8101,193,
TXS_1M,2009/4/1,12:25:00,5282.7598,190,
TXS_1M,2009/4/1,12:26:00,5284.5498,248,
TXS_1M,2009/4/1,12:27:00,5286.52,196,
TXS_1M,2009/4/1,12:28:00,5288.4502,276,
TXS_1M,2009/4/1,12:29:00,5287.4199,206,
TXS_1M,2009/4/1,12:30:00,5286.6299,180,
TXS_1M,2009/4/1,12:31:00,5287.98,260,
TXS_1M,2009/4/1,12:32:00,5287.9199,140,
TXS_1M,2009/4/1,12:33:00,5288.0,209,
TXS_1M,2009/4/1,12:34:00,5288.1001,154,
TXS_1M,2009/4/1,12:35:00,5287.98,127,
TXS_1M,2009/4/1,12:36:00,5288.21,181,
TXS_1M,2009/4/1,12:37:00,5288.0298,162,
TXS_1M,2009/4/1,12:38:00,5288.0098,233,
TXS_1M,2009/4/1,12:39:00,5289.1499,164,
TXS_1M,2009/4/1,12:40:00,5288.5801,160,
TXS_1M,2009/4/1,12:41:00,5290.8198,192,
TXS_1M,2009/4/1,12:42:00,5288.3301,152,
TXS_1M,2009/4/1,12:43:00,5289.8301,220,
TXS_1M,2009/4/1,12:44:00,5287.8398,178,
TXS_1M,2009/4/1,12:45:00,5286.9399,160,
TXS_1M,2009/4/1,12:46:00,5286.6201,247,
TXS_1M,2009/4/1,12:47:00,5285.6099,146,
TXS_1M,2009/4/1,12:48:00,5281.3501,279,
TXS_1M,2009/4/1,12:49:00,5280.3599,329,
TXS_1M,2009/4/1,12:50:00,5277.9502,267,
TXS_1M,2009/4/1,12:51:00,5276.2798,344,
TXS_1M,2009/4/1,12:52:00,5277.25,293,
TXS_1M,2009/4/1,12:53:00,5274.79,348,
TXS_1M,2009/4/1,12:54:00,5274.4102,213,
TXS_1M,2009/4/1,12:55:00,5274.7598,202,
TXS_1M,2009/4/1,12:56:00,5276.7798,218,
TXS_1M,2009/4/1,12:57:00,5279.1899,165,
TXS_1M,2009/4/1,12:58:00,5280.9702,245,
TXS_1M,2009/4/1,12:59:00,5285.7998,268,
TXS_1M,2009/4/1,13:00:00,5293.02,382,
TXS_1M,2009/4/1,13:01:00,5298.9902,445,
TXS_1M,2009/4/1,13:02:00,5300.8501,269,
TXS_1M,2009/4/1,13:03:00,5301.1602,348,
TXS_1M,2009/4/1,13:04:00,5302.9399,299,
TXS_1M,2009/4/1,13:05:00,5301.4502,261,
TXS_1M,2009/4/1,13:06:00,5301.7998,336,
TXS_1M,2009/4/1,13:07:00,5300.4199,210,
TXS_1M,2009/4/1,13:08:00,5301.3301,269,
TXS_1M,2009/4/1,13:09:00,5299.9902,266,
TXS_1M,2009/4/1,13:10:00,5301.6099,286,
TXS_1M,2009/4/1,13:11:00,5300.2002,427,
TXS_1M,2009/4/1,13:12:00,5299.5898,247,
TXS_1M,2009/4/1,13:13:00,5297.02,348,
TXS_1M,2009/4/1,13:14:00,5295.5698,285,
TXS_1M,2009/4/1,13:15:00,5295.4302,299,
TXS_1M,2009/4/1,13:16:00,5295.4102,352,
TXS_1M,2009/4/1,13:17:00,5296.3198,263,
TXS_1M,2009/4/1,13:18:00,5297.8198,413,
TXS_1M,2009/4/1,13:19:00,5300.75,382,
TXS_1M,2009/4/1,13:20:00,5303.6401,504,
TXS_1M,2009/4/1,13:21:00,5310.6499,751,
TXS_1M,2009/4/1,13:22:00,5315.3501,472,
TXS_1M,2009/4/1,13:23:00,5314.3101,693,
TXS_1M,2009/4/1,13:24:00,5314.2202,610,
TXS_1M,2009/4/1,13:25:00,5314.9302,610,
TXS_1M,2009/4/1,13:26:00,5314.9302,0,
TXS_1M,2009/4/1,13:27:00,5314.9302,0,
TXS_1M,2009/4/1,13:28:00,5314.9302,0,
TXS_1M,2009/4/1,13:29:00,5314.9302,0,
TXS_1M,2009/4/1,13:30:00,5314.4502,4056,
TXS_1M,2009/4/2,09:00:00,5314.4502,64,
TXS_1M,2009/4/2,09:01:00,5428.9199,5800,
TXS_1M,2009/4/2,09:02:00,5422.8901,1447,
TXS_1M,2009/4/2,09:03:00,5417.6499,1399,
TXS_1M,2009/4/2,09:04:00,5415.4502,1299,
TXS_1M,2009/4/2,09:05:00,5419.75,989,
TXS_1M,2009/4/2,09:06:00,5422.48,1402,
TXS_1M,2009/4/2,09:07:00,5425.79,1127,
TXS_1M,2009/4/2,09:08:00,5427.5498,1278,
TXS_1M,2009/4/2,09:09:00,5428.6099,1357,
TXS_1M,2009/4/2,09:10:00,5424.3599,938,
TXS_1M,2009/4/2,09:11:00,5415.5298,1372,
TXS_1M,2009/4/2,09:12:00,5407.6401,872,
TXS_1M,2009/4/2,09:13:00,5403.0801,1034,
TXS_1M,2009/4/2,09:14:00,5401.2998,1192,
TXS_1M,2009/4/2,09:15:00,5402.7798,940,
TXS_1M,2009/4/2,09:16:00,5412.7202,1276,
TXS_1M,2009/4/2,09:17:00,5417.2598,990,
TXS_1M,2009/4/2,09:18:00,5424.2402,1088,
TXS_1M,2009/4/2,09:19:00,5429.4399,1193,
TXS_1M,2009/4/2,09:20:00,5430.3799,747,
TXS_1M,2009/4/2,09:21:00,5433.0898,1216,
TXS_1M,2009/4/2,09:22:00,5431.2402,768,
TXS_1M,2009/4/2,09:23:00,5428.9102,1127,
TXS_1M,2009/4/2,09:24:00,5428.6802,922,
TXS_1M,2009/4/2,09:25:00,5429.4302,735,
TXS_1M,2009/4/2,09:26:00,5431.8999,940,
TXS_1M,2009/4/2,09:27:00,5436.8701,775,
TXS_1M,2009/4/2,09:28:00,5439.8999,1080,
TXS_1M,2009/4/2,09:29:00,5444.4199,1003,
TXS_1M,2009/4/2,09:30:00,5443.2798,710,
TXS_1M,2009/4/2,09:31:00,5442.0298,982,
TXS_1M,2009/4/2,09:32:00,5437.5098,636,
TXS_1M,2009/4/2,09:33:00,5436.3198,740,
TXS_1M,2009/4/2,09:34:00,5430.98,767,
TXS_1M,2009/4/2,09:35:00,5428.4399,642,
TXS_1M,2009/4/2,09:36:00,5426.3198,794,
TXS_1M,2009/4/2,09:37:00,5425.6099,550,
TXS_1M,2009/4/2,09:38:00,5423.9902,615,
TXS_1M,2009/4/2,09:39:00,5419.9502,739,
TXS_1M,2009/4/2,09:40:00,5418.6299,737,
TXS_1M,2009/4/2,09:41:00,5416.3701,1056,
TXS_1M,2009/4/2,09:42:00,5415.0098,626,
TXS_1M,2009/4/2,09:43:00,5413.3101,671,
TXS_1M,2009/4/2,09:44:00,5412.8999,582,
TXS_1M,2009/4/2,09:45:00,5415.71,455,
TXS_1M,2009/4/2,09:46:00,5419.2798,766,
TXS_1M,2009/4/2,09:47:00,5426.8198,608,
TXS_1M,2009/4/2,09:48:00,5429.4399,703,
TXS_1M,2009/4/2,09:49:00,5429.29,554,
TXS_1M,2009/4/2,09:50:00,5429.9502,417,
TXS_1M,2009/4/2,09:51:00,5430.29,552,
TXS_1M,2009/4/2,09:52:00,5429.7998,375,
TXS_1M,2009/4/2,09:53:00,5427.8301,571,
TXS_1M,2009/4/2,09:54:00,5426.6001,451,
TXS_1M,2009/4/2,09:55:00,5425.4399,370,
TXS_1M,2009/4/2,09:56:00,5425.9199,768,
TXS_1M,2009/4/2,09:57:00,5425.98,646,
TXS_1M,2009/4/2,09:58:00,5425.9902,433,
TXS_1M,2009/4/2,09:59:00,5426.4702,418,
TXS_1M,2009/4/2,10:00:00,5423.8398,364,
TXS_1M,2009/4/2,10:01:00,5421.3799,553,
TXS_1M,2009/4/2,10:02:00,5418.5498,341,
TXS_1M,2009/4/2,10:03:00,5413.9902,524,
TXS_1M,2009/4/2,10:04:00,5411.5698,525,
TXS_1M,2009/4/2,10:05:00,5410.4399,468,
TXS_1M,2009/4/2,10:06:00,5408.4302,641,
TXS_1M,2009/4/2,10:07:00,5412.4902,471,
TXS_1M,2009/4/2,10:08:00,5416.1201,631,
TXS_1M,2009/4/2,10:09:00,5419.5698,461,
TXS_1M,2009/4/2,10:10:00,5419.2998,337,
TXS_1M,2009/4/2,10:11:00,5423.1001,522,
TXS_1M,2009/4/2,10:12:00,5424.9102,306,
TXS_1M,2009/4/2,10:13:00,5424.48,430,
TXS_1M,2009/4/2,10:14:00,5425.2202,318,
TXS_1M,2009/4/2,10:15:00,5424.1299,314,
TXS_1M,2009/4/2,10:16:00,5424.3701,471,
TXS_1M,2009/4/2,10:17:00,5432.6401,535,
TXS_1M,2009/4/2,10:18:00,5441.3999,1012,
TXS_1M,2009/4/2,10:19:00,5448.8301,913,
TXS_1M,2009/4/2,10:20:00,5448.0298,615,
TXS_1M,2009/4/2,10:21:00,5449.5698,879,
TXS_1M,2009/4/2,10:22:00,5449.1602,473,
TXS_1M,2009/4/2,10:23:00,5449.6802,628,
TXS_1M,2009/4/2,10:24:00,5449.1401,558,
TXS_1M,2009/4/2,10:25:00,5446.9502,479,
TXS_1M,2009/4/2,10:26:00,5443.3101,469,
TXS_1M,2009/4/2,10:27:00,5440.8999,340,
TXS_1M,2009/4/2,10:28:00,5438.9502,438,
TXS_1M,2009/4/2,10:29:00,5437.1299,396,
TXS_1M,2009/4/2,10:30:00,5437.8799,306,
TXS_1M,2009/4/2,10:31:00,5437.9199,432,
TXS_1M,2009/4/2,10:32:00,5436.6001,280,
TXS_1M,2009/4/2,10:33:00,5436.8398,299,
TXS_1M,2009/4/2,10:34:00,5436.7798,352,
TXS_1M,2009/4/2,10:35:00,5437.4302,229,
TXS_1M,2009/4/2,10:36:00,5435.1499,321,
TXS_1M,2009/4/2,10:37:00,5435.4102,240,
TXS_1M,2009/4/2,10:38:00,5435.0801,346,
TXS_1M,2009/4/2,10:39:00,5433.4302,322,
TXS_1M,2009/4/2,10:40:00,5434.2402,269,
TXS_1M,2009/4/2,10:41:00,5437.25,496,
TXS_1M,2009/4/2,10:42:00,5439.02,460,
TXS_1M,2009/4/2,10:43:00,5445.2202,604,
TXS_1M,2009/4/2,10:44:00,5449.6602,577,
TXS_1M,2009/4/2,10:45:00,5451.1602,468,
TXS_1M,2009/4/2,10:46:00,5451.1699,615,
TXS_1M,2009/4/2,10:47:00,5450.7998,401,
TXS_1M,2009/4/2,10:48:00,5450.0601,532,
TXS_1M,2009/4/2,10:49:00,5447.0601,451,
TXS_1M,2009/4/2,10:50:00,5447.2002,384,
TXS_1M,2009/4/2,10:51:00,5445.3501,530,
TXS_1M,2009/4/2,10:52:00,5445.5098,358,
TXS_1M,2009/4/2,10:53:00,5446.3301,438,
TXS_1M,2009/4/2,10:54:00,5444.6099,423,
TXS_1M,2009/4/2,10:55:00,5444.7402,362,
TXS_1M,2009/4/2,10:56:00,5446.6099,452,
TXS_1M,2009/4/2,10:57:00,5445.6299,363,
TXS_1M,2009/4/2,10:58:00,5443.25,447,
TXS_1M,2009/4/2,10:59:00,5441.6001,436,
TXS_1M,2009/4/2,11:00:00,5434.6802,478,
TXS_1M,2009/4/2,11:01:00,5431.5498,570,
TXS_1M,2009/4/2,11:02:00,5429.8799,424,
TXS_1M,2009/4/2,11:03:00,5427.8999,460,
TXS_1M,2009/4/2,11:04:00,5426.27,537,
TXS_1M,2009/4/2,11:05:00,5425.4702,329,
TXS_1M,2009/4/2,11:06:00,5424.96,491,
TXS_1M,2009/4/2,11:07:00,5423.4502,307,
TXS_1M,2009/4/2,11:08:00,5424.1299,408,
TXS_1M,2009/4/2,11:09:00,5425.1802,417,
TXS_1M,2009/4/2,11:10:00,5427.9902,334,
TXS_1M,2009/4/2,11:11:00,5425.8101,458,
TXS_1M,2009/4/2,11:12:00,5425.9702,269,
TXS_1M,2009/4/2,11:13:00,5424.6499,377,
TXS_1M,2009/4/2,11:14:00,5423.7798,324,
TXS_1M,2009/4/2,11:15:00,5424.4702,280,
TXS_1M,2009/4/2,11:16:00,5422.8701,426,
TXS_1M,2009/4/2,11:17:00,5422.5498,327,
TXS_1M,2009/4/2,11:18:00,5418.8198,491,
TXS_1M,2009/4/2,11:19:00,5415.5898,464,
TXS_1M,2009/4/2,11:20:00,5411.0298,502,
TXS_1M,2009/4/2,11:21:00,5407.4902,675,
TXS_1M,2009/4/2,11:22:00,5405.7202,461,
TXS_1M,2009/4/2,11:23:00,5406.6899,680,
TXS_1M,2009/4/2,11:24:00,5406.98,555,
TXS_1M,2009/4/2,11:25:00,5412.8101,456,
TXS_1M,2009/4/2,11:26:00,5415.7598,516,
TXS_1M,2009/4/2,11:27:00,5419.3398,373,
TXS_1M,2009/4/2,11:28:00,5418.21,413,
TXS_1M,2009/4/2,11:29:00,5420.3799,324,
TXS_1M,2009/4/2,11:30:00,5417.5098,280,
TXS_1M,2009/4/2,11:31:00,5414.4399,315,
TXS_1M,2009/4/2,11:32:00,5413.5801,226,
TXS_1M,2009/4/2,11:33:00,5415.23,291,
TXS_1M,2009/4/2,11:34:00,5417.1001,264,
TXS_1M,2009/4/2,11:35:00,5416.8901,263,
TXS_1M,2009/4/2,11:36:00,5417.1401,361,
TXS_1M,2009/4/2,11:37:00,5424.8101,440,
TXS_1M,2009/4/2,11:38:00,5431.1602,722,
TXS_1M,2009/4/2,11:39:00,5436.6802,504,
TXS_1M,2009/4/2,11:40:00,5437.4902,391,
TXS_1M,2009/4/2,11:41:00,5438.6099,539,
TXS_1M,2009/4/2,11:42:00,5439.1699,362,
TXS_1M,2009/4/2,11:43:00,5439.5,461,
TXS_1M,2009/4/2,11:44:00,5441.3501,463,
TXS_1M,2009/4/2,11:45:00,5441.8398,416,
TXS_1M,2009/4/2,11:46:00,5444.73,526,
TXS_1M,2009/4/2,11:47:00,5449.2402,450,
TXS_1M,2009/4/2,11:48:00,5450.96,606,
TXS_1M,2009/4/2,11:49:00,5449.3999,441,
TXS_1M,2009/4/2,11:50:00,5447.9102,358,
TXS_1M,2009/4/2,11:51:00,5444.71,423,
TXS_1M,2009/4/2,11:52:00,5443.8599,259,
TXS_1M,2009/4/2,11:53:00,5442.6201,308,
TXS_1M,2009/4/2,11:54:00,5439.98,258,
TXS_1M,2009/4/2,11:55:00,5439.1401,322,
TXS_1M,2009/4/2,11:56:00,5437.3999,338,
TXS_1M,2009/4/2,11:57:00,5439.2598,249,
TXS_1M,2009/4/2,11:58:00,5441.5,302,
TXS_1M,2009/4/2,11:59:00,5444.9102,247,
TXS_1M,2009/4/2,12:00:00,5443.8101,309,
TXS_1M,2009/4/2,12:01:00,5449.9399,350,
TXS_1M,2009/4/2,12:02:00,5446.4199,237,
TXS_1M,2009/4/2,12:03:00,5442.9902,481,
TXS_1M,2009/4/2,12:04:00,5435.4502,387,
TXS_1M,2009/4/2,12:05:00,5432.2002,346,
TXS_1M,2009/4/2,12:06:00,5433.1201,381,
TXS_1M,2009/4/2,12:07:00,5430.75,213,
TXS_1M,2009/4/2,12:08:00,5428.75,303,
TXS_1M,2009/4/2,12:09:00,5427.3398,242,
TXS_1M,2009/4/2,12:10:00,5427.54,219,
TXS_1M,2009/4/2,12:11:00,5428.7798,311,
TXS_1M,2009/4/2,12:12:00,5431.4902,285,
TXS_1M,2009/4/2,12:13:00,5440.0298,392,
TXS_1M,2009/4/2,12:14:00,5440.8599,249,
TXS_1M,2009/4/2,12:15:00,5441.2998,207,
TXS_1M,2009/4/2,12:16:00,5443.7998,304,
TXS_1M,2009/4/2,12:17:00,5443.1001,213,
TXS_1M,2009/4/2,12:18:00,5442.4399,298,
TXS_1M,2009/4/2,12:19:00,5447.1802,301,
TXS_1M,2009/4/2,12:20:00,5447.9199,300,
TXS_1M,2009/4/2,12:21:00,5451.8901,469,
TXS_1M,2009/4/2,12:22:00,5451.4399,364,
TXS_1M,2009/4/2,12:23:00,5453.3999,494,
TXS_1M,2009/4/2,12:24:00,5452.73,302,
TXS_1M,2009/4/2,12:25:00,5455.7002,333,
TXS_1M,2009/4/2,12:26:00,5460.75,584,
TXS_1M,2009/4/2,12:27:00,5462.4502,435,
TXS_1M,2009/4/2,12:28:00,5462.4702,497,
TXS_1M,2009/4/2,12:29:00,5464.4302,430,
TXS_1M,2009/4/2,12:30:00,5465.2002,410,
TXS_1M,2009/4/2,12:31:00,5464.6602,447,
TXS_1M,2009/4/2,12:32:00,5466.71,373,
TXS_1M,2009/4/2,12:33:00,5465.98,479,
TXS_1M,2009/4/2,12:34:00,5463.4302,388,
TXS_1M,2009/4/2,12:35:00,5460.77,284,
TXS_1M,2009/4/2,12:36:00,5461.52,388,
TXS_1M,2009/4/2,12:37:00,5462.6201,249,
TXS_1M,2009/4/2,12:38:00,5463.1299,401,
TXS_1M,2009/4/2,12:39:00,5468.79,387,
TXS_1M,2009/4/2,12:40:00,5471.27,405,
TXS_1M,2009/4/2,12:41:00,5474.6699,712,
TXS_1M,2009/4/2,12:42:00,5476.6802,643,
TXS_1M,2009/4/2,12:43:00,5477.71,762,
TXS_1M,2009/4/2,12:44:00,5477.9702,502,
TXS_1M,2009/4/2,12:45:00,5477.5698,446,
TXS_1M,2009/4/2,12:46:00,5476.5801,471,
TXS_1M,2009/4/2,12:47:00,5475.52,322,
TXS_1M,2009/4/2,12:48:00,5471.4102,457,
TXS_1M,2009/4/2,12:49:00,5468.1099,376,
TXS_1M,2009/4/2,12:50:00,5470.6401,424,
TXS_1M,2009/4/2,12:51:00,5476.02,533,
TXS_1M,2009/4/2,12:52:00,5474.7202,342,
TXS_1M,2009/4/2,12:53:00,5475.0498,415,
TXS_1M,2009/4/2,12:54:00,5472.96,358,
TXS_1M,2009/4/2,12:55:00,5473.71,320,
TXS_1M,2009/4/2,12:56:00,5469.3599,458,
TXS_1M,2009/4/2,12:57:00,5466.4399,287,
TXS_1M,2009/4/2,12:58:00,5468.4702,480,
TXS_1M,2009/4/2,12:59:00,5465.6699,369,
TXS_1M,2009/4/2,13:00:00,5464.0,359,
TXS_1M,2009/4/2,13:01:00,5463.98,493,
TXS_1M,2009/4/2,13:02:00,5459.8398,345,
TXS_1M,2009/4/2,13:03:00,5457.3701,436,
TXS_1M,2009/4/2,13:04:00,5457.6299,375,
TXS_1M,2009/4/2,13:05:00,5463.54,517,
TXS_1M,2009/4/2,13:06:00,5466.0698,598,
TXS_1M,2009/4/2,13:07:00,5464.0498,297,
TXS_1M,2009/4/2,13:08:00,5463.6401,405,
TXS_1M,2009/4/2,13:09:00,5464.8599,393,
TXS_1M,2009/4/2,13:10:00,5465.1201,428,
TXS_1M,2009/4/2,13:11:00,5468.8101,543,
TXS_1M,2009/4/2,13:12:00,5468.4902,372,
TXS_1M,2009/4/2,13:13:00,5470.7998,554,
TXS_1M,2009/4/2,13:14:00,5475.1899,504,
TXS_1M,2009/4/2,13:15:00,5474.75,432,
TXS_1M,2009/4/2,13:16:00,5473.5098,526,
TXS_1M,2009/4/2,13:17:00,5471.8101,435,
TXS_1M,2009/4/2,13:18:00,5471.3799,566,
TXS_1M,2009/4/2,13:19:00,5468.5801,450,
TXS_1M,2009/4/2,13:20:00,5466.54,385,
TXS_1M,2009/4/2,13:21:00,5471.4399,610,
TXS_1M,2009/4/2,13:22:00,5473.0801,527,
TXS_1M,2009/4/2,13:23:00,5474.1802,735,
TXS_1M,2009/4/2,13:24:00,5473.6802,653,
TXS_1M,2009/4/2,13:25:00,5474.54,617,
TXS_1M,2009/4/2,13:26:00,5474.54,0,
TXS_1M,2009/4/2,13:27:00,5474.54,0,
TXS_1M,2009/4/2,13:28:00,5474.54,0,
TXS_1M,2009/4/2,13:29:00,5474.54,0,
TXS_1M,2009/4/2,13:30:00,5473.7798,5070,
TXS_1M,2009/4/3,09:00:00,5473.7798,42,
TXS_1M,2009/4/3,09:01:00,5541.3398,6584,
TXS_1M,2009/4/3,09:02:00,5543.5298,1350,
TXS_1M,2009/4/3,09:03:00,5543.77,1535,
TXS_1M,2009/4/3,09:04:00,5541.27,1742,
TXS_1M,2009/4/3,09:05:00,5538.2998,1288,
TXS_1M,2009/4/3,09:06:00,5539.25,1546,
TXS_1M,2009/4/3,09:07:00,5543.2998,1218,
TXS_1M,2009/4/3,09:08:00,5548.02,1442,
TXS_1M,2009/4/3,09:09:00,5555.9702,1402,
TXS_1M,2009/4/3,09:10:00,5558.54,1231,
TXS_1M,2009/4/3,09:11:00,5558.9199,1464,
TXS_1M,2009/4/3,09:12:00,5551.8901,1152,
TXS_1M,2009/4/3,09:13:00,5550.23,1087,
TXS_1M,2009/4/3,09:14:00,5544.1201,1103,
TXS_1M,2009/4/3,09:15:00,5539.1299,819,
TXS_1M,2009/4/3,09:16:00,5539.3198,1095,
TXS_1M,2009/4/3,09:17:00,5537.0601,726,
TXS_1M,2009/4/3,09:18:00,5534.4502,793,
TXS_1M,2009/4/3,09:19:00,5529.0298,992,
TXS_1M,2009/4/3,09:20:00,5524.2002,742,
TXS_1M,2009/4/3,09:21:00,5520.1001,1032,
TXS_1M,2009/4/3,09:22:00,5515.54,851,
TXS_1M,2009/4/3,09:23:00,5506.2798,1020,
TXS_1M,2009/4/3,09:24:00,5494.7598,1343,
TXS_1M,2009/4/3,09:25:00,5488.7798,869,
TXS_1M,2009/4/3,09:26:00,5483.21,1169,
TXS_1M,2009/4/3,09:27:00,5482.1802,822,
TXS_1M,2009/4/3,09:28:00,5487.48,939,
TXS_1M,2009/4/3,09:29:00,5496.0498,931,
TXS_1M,2009/4/3,09:30:00,5500.5898,688,
TXS_1M,2009/4/3,09:31:00,5507.54,932,
TXS_1M,2009/4/3,09:32:00,5510.52,643,
TXS_1M,2009/4/3,09:33:00,5513.6201,650,
TXS_1M,2009/4/3,09:34:00,5515.8901,598,
TXS_1M,2009/4/3,09:35:00,5514.98,497,
TXS_1M,2009/4/3,09:36:00,5513.02,750,
TXS_1M,2009/4/3,09:37:00,5510.2002,617,
TXS_1M,2009/4/3,09:38:00,5511.1699,638,
TXS_1M,2009/4/3,09:39:00,5509.8901,488,
TXS_1M,2009/4/3,09:40:00,5508.9399,444,
TXS_1M,2009/4/3,09:41:00,5515.8799,657,
TXS_1M,2009/4/3,09:42:00,5520.3999,664,
TXS_1M,2009/4/3,09:43:00,5523.8101,621,
TXS_1M,2009/4/3,09:44:00,5527.73,766,
TXS_1M,2009/4/3,09:45:00,5532.2998,680,
TXS_1M,2009/4/3,09:46:00,5533.9199,1189,
TXS_1M,2009/4/3,09:47:00,5534.2998,786,
TXS_1M,2009/4/3,09:48:00,5531.3501,923,
TXS_1M,2009/4/3,09:49:00,5522.46,975,
TXS_1M,2009/4/3,09:50:00,5518.6699,618,
TXS_1M,2009/4/3,09:51:00,5515.2998,686,
TXS_1M,2009/4/3,09:52:00,5516.54,395,
TXS_1M,2009/4/3,09:53:00,5520.4399,443,
TXS_1M,2009/4/3,09:54:00,5520.9502,450,
TXS_1M,2009/4/3,09:55:00,5522.0098,371,
TXS_1M,2009/4/3,09:56:00,5522.5098,502,
TXS_1M,2009/4/3,09:57:00,5521.1299,428,
TXS_1M,2009/4/3,09:58:00,5523.3701,439,
TXS_1M,2009/4/3,09:59:00,5523.4102,534,
TXS_1M,2009/4/3,10:00:00,5524.3599,467,
TXS_1M,2009/4/3,10:01:00,5527.02,724,
TXS_1M,2009/4/3,10:02:00,5530.9502,668,
TXS_1M,2009/4/3,10:03:00,5533.5801,904,
TXS_1M,2009/4/3,10:04:00,5536.0898,795,
TXS_1M,2009/4/3,10:05:00,5537.3198,599,
TXS_1M,2009/4/3,10:06:00,5538.6699,745,
TXS_1M,2009/4/3,10:07:00,5539.6899,596,
TXS_1M,2009/4/3,10:08:00,5542.1001,664,
TXS_1M,2009/4/3,10:09:00,5545.2002,798,
TXS_1M,2009/4/3,10:10:00,5541.54,669,
TXS_1M,2009/4/3,10:11:00,5539.2202,877,
TXS_1M,2009/4/3,10:12:00,5536.6099,500,
TXS_1M,2009/4/3,10:13:00,5532.1802,900,
TXS_1M,2009/4/3,10:14:00,5532.9102,611,
TXS_1M,2009/4/3,10:15:00,5528.54,572,
TXS_1M,2009/4/3,10:16:00,5523.5498,797,
TXS_1M,2009/4/3,10:17:00,5521.1802,541,
TXS_1M,2009/4/3,10:18:00,5520.27,606,
TXS_1M,2009/4/3,10:19:00,5518.77,534,
TXS_1M,2009/4/3,10:20:00,5516.54,431,
TXS_1M,2009/4/3,10:21:00,5518.96,513,
TXS_1M,2009/4/3,10:22:00,5519.9302,394,
TXS_1M,2009/4/3,10:23:00,5521.7598,437,
TXS_1M,2009/4/3,10:24:00,5523.6001,437,
TXS_1M,2009/4/3,10:25:00,5523.4902,424,
TXS_1M,2009/4/3,10:26:00,5526.6401,998,
TXS_1M,2009/4/3,10:27:00,5528.1802,515,
TXS_1M,2009/4/3,10:28:00,5530.96,727,
TXS_1M,2009/4/3,10:29:00,5534.7998,637,
TXS_1M,2009/4/3,10:30:00,5532.1001,476,
TXS_1M,2009/4/3,10:31:00,5532.5898,736,
TXS_1M,2009/4/3,10:32:00,5533.7598,458,
TXS_1M,2009/4/3,10:33:00,5533.8599,562,
TXS_1M,2009/4/3,10:34:00,5533.7002,456,
TXS_1M,2009/4/3,10:35:00,5532.5098,341,
TXS_1M,2009/4/3,10:36:00,5532.3398,536,
TXS_1M,2009/4/3,10:37:00,5533.8101,411,
TXS_1M,2009/4/3,10:38:00,5536.7798,583,
TXS_1M,2009/4/3,10:39:00,5539.7998,583,
TXS_1M,2009/4/3,10:40:00,5540.96,758,
TXS_1M,2009/4/3,10:41:00,5541.4502,1041,
TXS_1M,2009/4/3,10:42:00,5542.8198,566,
TXS_1M,2009/4/3,10:43:00,5540.4902,672,
TXS_1M,2009/4/3,10:44:00,5538.1099,585,
TXS_1M,2009/4/3,10:45:00,5536.3301,363,
TXS_1M,2009/4/3,10:46:00,5535.6299,575,
TXS_1M,2009/4/3,10:47:00,5535.04,373,
TXS_1M,2009/4/3,10:48:00,5533.8101,498,
TXS_1M,2009/4/3,10:49:00,5532.8999,433,
TXS_1M,2009/4/3,10:50:00,5531.1499,377,
TXS_1M,2009/4/3,10:51:00,5530.75,512,
TXS_1M,2009/4/3,10:52:00,5531.2798,420,
TXS_1M,2009/4/3,10:53:00,5533.8701,521,
TXS_1M,2009/4/3,10:54:00,5534.6899,406,
TXS_1M,2009/4/3,10:55:00,5540.4199,398,
TXS_1M,2009/4/3,10:56:00,5540.3999,536,
TXS_1M,2009/4/3,10:57:00,5539.8999,505,
TXS_1M,2009/4/3,10:58:00,5542.2002,488,
TXS_1M,2009/4/3,10:59:00,5543.3398,416,
TXS_1M,2009/4/3,11:00:00,5543.7798,422,
TXS_1M,2009/4/3,11:01:00,5545.8398,636,
TXS_1M,2009/4/3,11:02:00,5546.9502,438,
TXS_1M,2009/4/3,11:03:00,5549.0601,529,
TXS_1M,2009/4/3,11:04:00,5549.4102,520,
TXS_1M,2009/4/3,11:05:00,5549.6201,423,
TXS_1M,2009/4/3,11:06:00,5551.21,559,
TXS_1M,2009/4/3,11:07:00,5551.8398,438,
TXS_1M,2009/4/3,11:08:00,5552.6899,693,
TXS_1M,2009/4/3,11:09:00,5555.8398,564,
TXS_1M,2009/4/3,11:10:00,5556.2798,443,
TXS_1M,2009/4/3,11:11:00,5558.71,709,
TXS_1M,2009/4/3,11:12:00,5562.0298,544,
TXS_1M,2009/4/3,11:13:00,5562.46,763,
TXS_1M,2009/4/3,11:14:00,5563.8901,635,
TXS_1M,2009/4/3,11:15:00,5567.1499,569,
TXS_1M,2009/4/3,11:16:00,5564.9902,773,
TXS_1M,2009/4/3,11:17:00,5558.3799,542,
TXS_1M,2009/4/3,11:18:00,5553.2002,574,
TXS_1M,2009/4/3,11:19:00,5550.0098,496,
TXS_1M,2009/4/3,11:20:00,5548.8101,394,
TXS_1M,2009/4/3,11:21:00,5547.21,571,
TXS_1M,2009/4/3,11:22:00,5545.5898,420,
TXS_1M,2009/4/3,11:23:00,5545.71,505,
TXS_1M,2009/4/3,11:24:00,5543.52,416,
TXS_1M,2009/4/3,11:25:00,5542.5801,351,
TXS_1M,2009/4/3,11:26:00,5540.1899,470,
TXS_1M,2009/4/3,11:27:00,5538.8198,305,
TXS_1M,2009/4/3,11:28:00,5537.98,419,
TXS_1M,2009/4/3,11:29:00,5535.5601,351,
TXS_1M,2009/4/3,11:30:00,5534.6899,340,
TXS_1M,2009/4/3,11:31:00,5534.48,386,
TXS_1M,2009/4/3,11:32:00,5533.5801,251,
TXS_1M,2009/4/3,11:33:00,5532.7202,395,
TXS_1M,2009/4/3,11:34:00,5528.8398,422,
TXS_1M,2009/4/3,11:35:00,5526.5,375,
TXS_1M,2009/4/3,11:36:00,5524.3999,593,
TXS_1M,2009/4/3,11:37:00,5522.46,381,
TXS_1M,2009/4/3,11:38:00,5520.6802,567,
TXS_1M,2009/4/3,11:39:00,5519.73,482,
TXS_1M,2009/4/3,11:40:00,5517.96,417,
TXS_1M,2009/4/3,11:41:00,5519.6802,432,
TXS_1M,2009/4/3,11:42:00,5520.6699,285,
TXS_1M,2009/4/3,11:43:00,5522.8398,401,
TXS_1M,2009/4/3,11:44:00,5523.2598,362,
TXS_1M,2009/4/3,11:45:00,5524.4502,312,
TXS_1M,2009/4/3,11:46:00,5526.3799,407,
TXS_1M,2009/4/3,11:47:00,5526.5,219,
TXS_1M,2009/4/3,11:48:00,5526.1401,281,
TXS_1M,2009/4/3,11:49:00,5526.75,233,
TXS_1M,2009/4/3,11:50:00,5530.1602,318,
TXS_1M,2009/4/3,11:51:00,5531.2202,351,
TXS_1M,2009/4/3,11:52:00,5532.1401,275,
TXS_1M,2009/4/3,11:53:00,5533.8999,412,
TXS_1M,2009/4/3,11:54:00,5534.1602,353,
TXS_1M,2009/4/3,11:55:00,5533.8398,262,
TXS_1M,2009/4/3,11:56:00,5533.3599,462,
TXS_1M,2009/4/3,11:57:00,5532.3701,272,
TXS_1M,2009/4/3,11:58:00,5533.6802,351,
TXS_1M,2009/4/3,11:59:00,5535.79,366,
TXS_1M,2009/4/3,12:00:00,5543.0601,568,
TXS_1M,2009/4/3,12:01:00,5552.6299,658,
TXS_1M,2009/4/3,12:02:00,5555.21,409,
TXS_1M,2009/4/3,12:03:00,5559.7202,696,
TXS_1M,2009/4/3,12:04:00,5560.7798,451,
TXS_1M,2009/4/3,12:05:00,5560.0,340,
TXS_1M,2009/4/3,12:06:00,5555.0601,437,
TXS_1M,2009/4/3,12:07:00,5551.0298,280,
TXS_1M,2009/4/3,12:08:00,5544.3901,381,
TXS_1M,2009/4/3,12:09:00,5543.5698,257,
TXS_1M,2009/4/3,12:10:00,5540.04,257,
TXS_1M,2009/4/3,12:11:00,5540.1699,335,
TXS_1M,2009/4/3,12:12:00,5539.3799,225,
TXS_1M,2009/4/3,12:13:00,5537.0898,405,
TXS_1M,2009/4/3,12:14:00,5536.2798,262,
TXS_1M,2009/4/3,12:15:00,5536.8198,234,
TXS_1M,2009/4/3,12:16:00,5535.27,313,
TXS_1M,2009/4/3,12:17:00,5534.3799,225,
TXS_1M,2009/4/3,12:18:00,5532.71,298,
TXS_1M,2009/4/3,12:19:00,5532.48,267,
TXS_1M,2009/4/3,12:20:00,5532.8799,237,
TXS_1M,2009/4/3,12:21:00,5533.9199,380,
TXS_1M,2009/4/3,12:22:00,5535.77,244,
TXS_1M,2009/4/3,12:23:00,5536.04,368,
TXS_1M,2009/4/3,12:24:00,5537.96,230,
TXS_1M,2009/4/3,12:25:00,5538.4399,259,
TXS_1M,2009/4/3,12:26:00,5539.0898,327,
TXS_1M,2009/4/3,12:27:00,5539.6802,232,
TXS_1M,2009/4/3,12:28:00,5540.8398,316,
TXS_1M,2009/4/3,12:29:00,5542.48,256,
TXS_1M,2009/4/3,12:30:00,5542.29,253,
TXS_1M,2009/4/3,12:31:00,5543.1602,318,
TXS_1M,2009/4/3,12:32:00,5545.2798,246,
TXS_1M,2009/4/3,12:33:00,5545.3599,350,
TXS_1M,2009/4/3,12:34:00,5544.7798,283,
TXS_1M,2009/4/3,12:35:00,5543.0,316,
TXS_1M,2009/4/3,12:36:00,5541.8701,308,
TXS_1M,2009/4/3,12:37:00,5541.8701,216,
TXS_1M,2009/4/3,12:38:00,5541.8599,395,
TXS_1M,2009/4/3,12:39:00,5541.0498,292,
TXS_1M,2009/4/3,12:40:00,5540.9102,331,
TXS_1M,2009/4/3,12:41:00,5540.8701,390,
TXS_1M,2009/4/3,12:42:00,5540.3999,275,
TXS_1M,2009/4/3,12:43:00,5540.5601,406,
TXS_1M,2009/4/3,12:44:00,5540.5601,300,
TXS_1M,2009/4/3,12:45:00,5540.2598,312,
TXS_1M,2009/4/3,12:46:00,5542.1201,327,
TXS_1M,2009/4/3,12:47:00,5542.6499,286,
TXS_1M,2009/4/3,12:48:00,5544.0498,417,
TXS_1M,2009/4/3,12:49:00,5548.1001,408,
TXS_1M,2009/4/3,12:50:00,5548.52,368,
TXS_1M,2009/4/3,12:51:00,5550.21,527,
TXS_1M,2009/4/3,12:52:00,5552.04,359,
TXS_1M,2009/4/3,12:53:00,5555.0898,612,
TXS_1M,2009/4/3,12:54:00,5558.5698,545,
TXS_1M,2009/4/3,12:55:00,5558.4399,506,
TXS_1M,2009/4/3,12:56:00,5558.21,653,
TXS_1M,2009/4/3,12:57:00,5556.73,385,
TXS_1M,2009/4/3,12:58:00,5552.21,565,
TXS_1M,2009/4/3,12:59:00,5548.6899,422,
TXS_1M,2009/4/3,13:00:00,5546.8301,490,
TXS_1M,2009/4/3,13:01:00,5544.4902,537,
TXS_1M,2009/4/3,13:02:00,5544.8398,462,
TXS_1M,2009/4/3,13:03:00,5543.4502,559,
TXS_1M,2009/4/3,13:04:00,5543.4702,672,
TXS_1M,2009/4/3,13:05:00,5545.2598,474,
TXS_1M,2009/4/3,13:06:00,5544.9302,562,
TXS_1M,2009/4/3,13:07:00,5544.8701,446,
TXS_1M,2009/4/3,13:08:00,5546.73,489,
TXS_1M,2009/4/3,13:09:00,5546.9902,451,
TXS_1M,2009/4/3,13:10:00,5547.75,523,
TXS_1M,2009/4/3,13:11:00,5549.2598,670,
TXS_1M,2009/4/3,13:12:00,5548.6802,410,
TXS_1M,2009/4/3,13:13:00,5548.6899,608,
TXS_1M,2009/4/3,13:14:00,5547.5298,722,
TXS_1M,2009/4/3,13:15:00,5548.9102,610,
TXS_1M,2009/4/3,13:16:00,5545.8901,726,
TXS_1M,2009/4/3,13:17:00,5545.8301,530,
TXS_1M,2009/4/3,13:18:00,5544.2798,769,
TXS_1M,2009/4/3,13:19:00,5541.5601,731,
TXS_1M,2009/4/3,13:20:00,5538.8599,714,
TXS_1M,2009/4/3,13:21:00,5534.54,1008,
TXS_1M,2009/4/3,13:22:00,5530.8799,742,
TXS_1M,2009/4/3,13:23:00,5530.2202,1024,
TXS_1M,2009/4/3,13:24:00,5529.3398,880,
TXS_1M,2009/4/3,13:25:00,5528.96,741,
TXS_1M,2009/4/3,13:26:00,5528.96,0,
TXS_1M,2009/4/3,13:27:00,5528.96,0,
TXS_1M,2009/4/3,13:28:00,5528.96,0,
TXS_1M,2009/4/3,13:29:00,5528.96,0,
TXS_1M,2009/4/3,13:30:00,5529.6299,5389,
TXS_1M,2009/4/6,09:00:00,5529.6299,170,
TXS_1M,2009/4/6,09:01:00,5590.7002,4099,
TXS_1M,2009/4/6,09:02:00,5591.3999,1002,
TXS_1M,2009/4/6,09:03:00,5598.2002,1213,
TXS_1M,2009/4/6,09:04:00,5600.4502,1452,
TXS_1M,2009/4/6,09:05:00,5603.1401,1152,
TXS_1M,2009/4/6,09:06:00,5598.2998,1315,
TXS_1M,2009/4/6,09:07:00,5591.1299,1030,
TXS_1M,2009/4/6,09:08:00,5583.8101,1092,
TXS_1M,2009/4/6,09:09:00,5577.54,1042,
TXS_1M,2009/4/6,09:10:00,5574.9302,801,
TXS_1M,2009/4/6,09:11:00,5574.6802,1119,
TXS_1M,2009/4/6,09:12:00,5578.8101,896,
TXS_1M,2009/4/6,09:13:00,5583.79,869,
TXS_1M,2009/4/6,09:14:00,5587.1001,943,
TXS_1M,2009/4/6,09:15:00,5589.79,701,
TXS_1M,2009/4/6,09:16:00,5591.6802,913,
TXS_1M,2009/4/6,09:17:00,5590.7598,694,
TXS_1M,2009/4/6,09:18:00,5585.0098,941,
TXS_1M,2009/4/6,09:19:00,5578.9502,792,
TXS_1M,2009/4/6,09:20:00,5577.0,608,
TXS_1M,2009/4/6,09:21:00,5573.9902,828,
TXS_1M,2009/4/6,09:22:00,5571.9502,578,
TXS_1M,2009/4/6,09:23:00,5568.3901,763,
TXS_1M,2009/4/6,09:24:00,5569.3599,846,
TXS_1M,2009/4/6,09:25:00,5570.4902,627,
TXS_1M,2009/4/6,09:26:00,5572.7998,884,
TXS_1M,2009/4/6,09:27:00,5573.6499,594,
TXS_1M,2009/4/6,09:28:00,5576.6602,719,
TXS_1M,2009/4/6,09:29:00,5581.8398,832,
TXS_1M,2009/4/6,09:30:00,5581.6099,677,
TXS_1M,2009/4/6,09:31:00,5584.1802,747,
TXS_1M,2009/4/6,09:32:00,5584.4102,558,
TXS_1M,2009/4/6,09:33:00,5584.04,644,
TXS_1M,2009/4/6,09:34:00,5581.0,638,
TXS_1M,2009/4/6,09:35:00,5578.6201,520,
TXS_1M,2009/4/6,09:36:00,5575.5098,805,
TXS_1M,2009/4/6,09:37:00,5572.8398,676,
TXS_1M,2009/4/6,09:38:00,5569.4302,795,
TXS_1M,2009/4/6,09:39:00,5561.9199,930,
TXS_1M,2009/4/6,09:40:00,5558.52,791,
TXS_1M,2009/4/6,09:41:00,5555.9399,1006,
TXS_1M,2009/4/6,09:42:00,5556.3398,648,
TXS_1M,2009/4/6,09:43:00,5557.3799,667,
TXS_1M,2009/4/6,09:44:00,5558.7002,594,
TXS_1M,2009/4/6,09:45:00,5560.0698,463,
TXS_1M,2009/4/6,09:46:00,5560.6499,634,
TXS_1M,2009/4/6,09:47:00,5559.75,408,
TXS_1M,2009/4/6,09:48:00,5562.0098,539,
TXS_1M,2009/4/6,09:49:00,5565.1001,466,
TXS_1M,2009/4/6,09:50:00,5568.1201,366,
TXS_1M,2009/4/6,09:51:00,5569.1899,516,
TXS_1M,2009/4/6,09:52:00,5573.0898,491,
TXS_1M,2009/4/6,09:53:00,5572.1499,580,
TXS_1M,2009/4/6,09:54:00,5574.4302,551,
TXS_1M,2009/4/6,09:55:00,5575.1499,446,
TXS_1M,2009/4/6,09:56:00,5576.0098,570,
TXS_1M,2009/4/6,09:57:00,5575.54,431,
TXS_1M,2009/4/6,09:58:00,5574.5498,620,
TXS_1M,2009/4/6,09:59:00,5575.7998,538,
TXS_1M,2009/4/6,10:00:00,5574.1099,428,
TXS_1M,2009/4/6,10:01:00,5573.8198,489,
TXS_1M,2009/4/6,10:02:00,5572.5298,343,
TXS_1M,2009/4/6,10:03:00,5575.0801,506,
TXS_1M,2009/4/6,10:04:00,5572.77,409,
TXS_1M,2009/4/6,10:05:00,5574.2798,349,
TXS_1M,2009/4/6,10:06:00,5578.0,565,
TXS_1M,2009/4/6,10:07:00,5578.6099,414,
TXS_1M,2009/4/6,10:08:00,5581.3799,491,
TXS_1M,2009/4/6,10:09:00,5582.6201,517,
TXS_1M,2009/4/6,10:10:00,5584.46,458,
TXS_1M,2009/4/6,10:11:00,5586.5898,674,
TXS_1M,2009/4/6,10:12:00,5591.7798,523,
TXS_1M,2009/4/6,10:13:00,5594.7002,680,
TXS_1M,2009/4/6,10:14:00,5596.3999,660,
TXS_1M,2009/4/6,10:15:00,5599.0801,545,
TXS_1M,2009/4/6,10:16:00,5602.6299,772,
TXS_1M,2009/4/6,10:17:00,5603.0898,495,
TXS_1M,2009/4/6,10:18:00,5606.5801,599,
TXS_1M,2009/4/6,10:19:00,5607.0898,555,
TXS_1M,2009/4/6,10:20:00,5605.0698,563,
TXS_1M,2009/4/6,10:21:00,5601.3398,684,
TXS_1M,2009/4/6,10:22:00,5600.3198,438,
TXS_1M,2009/4/6,10:23:00,5600.2202,509,
TXS_1M,2009/4/6,10:24:00,5598.3501,493,
TXS_1M,2009/4/6,10:25:00,5597.6299,342,
TXS_1M,2009/4/6,10:26:00,5596.5,457,
TXS_1M,2009/4/6,10:27:00,5596.54,291,
TXS_1M,2009/4/6,10:28:00,5596.8999,408,
TXS_1M,2009/4/6,10:29:00,5598.0,335,
TXS_1M,2009/4/6,10:30:00,5598.8398,308,
TXS_1M,2009/4/6,10:31:00,5599.9399,328,
TXS_1M,2009/4/6,10:32:00,5599.4702,258,
TXS_1M,2009/4/6,10:33:00,5600.29,302,
TXS_1M,2009/4/6,10:34:00,5599.5098,331,
TXS_1M,2009/4/6,10:35:00,5600.02,281,
TXS_1M,2009/4/6,10:36:00,5603.1602,464,
TXS_1M,2009/4/6,10:37:00,5605.1802,395,
TXS_1M,2009/4/6,10:38:00,5609.2402,667,
TXS_1M,2009/4/6,10:39:00,5613.8701,594,
TXS_1M,2009/4/6,10:40:00,5616.7002,551,
TXS_1M,2009/4/6,10:41:00,5620.8101,739,
TXS_1M,2009/4/6,10:42:00,5623.0098,497,
TXS_1M,2009/4/6,10:43:00,5622.27,734,
TXS_1M,2009/4/6,10:44:00,5620.3398,570,
TXS_1M,2009/4/6,10:45:00,5619.1401,494,
TXS_1M,2009/4/6,10:46:00,5618.8501,474,
TXS_1M,2009/4/6,10:47:00,5616.7002,351,
TXS_1M,2009/4/6,10:48:00,5617.29,394,
TXS_1M,2009/4/6,10:49:00,5614.75,342,
TXS_1M,2009/4/6,10:50:00,5615.1099,370,
TXS_1M,2009/4/6,10:51:00,5617.9902,413,
TXS_1M,2009/4/6,10:52:00,5617.8599,329,
TXS_1M,2009/4/6,10:53:00,5617.75,431,
TXS_1M,2009/4/6,10:54:00,5617.1899,423,
TXS_1M,2009/4/6,10:55:00,5618.8999,351,
TXS_1M,2009/4/6,10:56:00,5620.3701,548,
TXS_1M,2009/4/6,10:57:00,5622.8599,335,
TXS_1M,2009/4/6,10:58:00,5623.29,507,
TXS_1M,2009/4/6,10:59:00,5623.54,376,
TXS_1M,2009/4/6,11:00:00,5623.1499,371,
TXS_1M,2009/4/6,11:01:00,5623.21,472,
TXS_1M,2009/4/6,11:02:00,5621.98,299,
TXS_1M,2009/4/6,11:03:00,5624.2798,410,
TXS_1M,2009/4/6,11:04:00,5623.5,351,
TXS_1M,2009/4/6,11:05:00,5622.6099,354,
TXS_1M,2009/4/6,11:06:00,5621.7402,431,
TXS_1M,2009/4/6,11:07:00,5618.0298,334,
TXS_1M,2009/4/6,11:08:00,5616.7798,511,
TXS_1M,2009/4/6,11:09:00,5613.8501,510,
TXS_1M,2009/4/6,11:10:00,5610.0601,423,
TXS_1M,2009/4/6,11:11:00,5607.1499,573,
TXS_1M,2009/4/6,11:12:00,5605.8701,431,
TXS_1M,2009/4/6,11:13:00,5603.0601,553,
TXS_1M,2009/4/6,11:14:00,5601.2402,492,
TXS_1M,2009/4/6,11:15:00,5601.6699,366,
TXS_1M,2009/4/6,11:16:00,5598.8701,523,
TXS_1M,2009/4/6,11:17:00,5598.9302,308,
TXS_1M,2009/4/6,11:18:00,5600.8101,368,
TXS_1M,2009/4/6,11:19:00,5602.1499,323,
TXS_1M,2009/4/6,11:20:00,5603.5898,278,
TXS_1M,2009/4/6,11:21:00,5606.3101,386,
TXS_1M,2009/4/6,11:22:00,5608.7598,263,
TXS_1M,2009/4/6,11:23:00,5608.2998,327,
TXS_1M,2009/4/6,11:24:00,5608.2998,317,
TXS_1M,2009/4/6,11:25:00,5608.9199,251,
TXS_1M,2009/4/6,11:26:00,5610.9902,401,
TXS_1M,2009/4/6,11:27:00,5610.9199,276,
TXS_1M,2009/4/6,11:28:00,5612.5,400,
TXS_1M,2009/4/6,11:29:00,5613.5,406,
TXS_1M,2009/4/6,11:30:00,5613.5098,366,
TXS_1M,2009/4/6,11:31:00,5616.8301,409,
TXS_1M,2009/4/6,11:32:00,5618.2598,372,
TXS_1M,2009/4/6,11:33:00,5618.9902,491,
TXS_1M,2009/4/6,11:34:00,5621.48,501,
TXS_1M,2009/4/6,11:35:00,5620.9702,596,
TXS_1M,2009/4/6,11:36:00,5621.9302,564,
TXS_1M,2009/4/6,11:37:00,5619.9399,422,
TXS_1M,2009/4/6,11:38:00,5617.8599,441,
TXS_1M,2009/4/6,11:39:00,5616.0,340,
TXS_1M,2009/4/6,11:40:00,5611.5898,351,
TXS_1M,2009/4/6,11:41:00,5608.23,419,
TXS_1M,2009/4/6,11:42:00,5605.6602,448,
TXS_1M,2009/4/6,11:43:00,5604.2798,550,
TXS_1M,2009/4/6,11:44:00,5604.23,344,
TXS_1M,2009/4/6,11:45:00,5604.0298,262,
TXS_1M,2009/4/6,11:46:00,5602.8701,416,
TXS_1M,2009/4/6,11:47:00,5601.5601,266,
TXS_1M,2009/4/6,11:48:00,5601.96,442,
TXS_1M,2009/4/6,11:49:00,5600.1499,288,
TXS_1M,2009/4/6,11:50:00,5600.4302,306,
TXS_1M,2009/4/6,11:51:00,5600.6099,378,
TXS_1M,2009/4/6,11:52:00,5598.9902,244,
TXS_1M,2009/4/6,11:53:00,5600.2402,323,
TXS_1M,2009/4/6,11:54:00,5599.3198,253,
TXS_1M,2009/4/6,11:55:00,5597.75,288,
TXS_1M,2009/4/6,11:56:00,5599.02,342,
TXS_1M,2009/4/6,11:57:00,5599.48,239,
TXS_1M,2009/4/6,11:58:00,5599.0601,305,
TXS_1M,2009/4/6,11:59:00,5599.9399,250,
TXS_1M,2009/4/6,12:00:00,5601.02,240,
TXS_1M,2009/4/6,12:01:00,5601.1299,350,
TXS_1M,2009/4/6,12:02:00,5598.9702,285,
TXS_1M,2009/4/6,12:03:00,5596.5298,481,
TXS_1M,2009/4/6,12:04:00,5596.54,350,
TXS_1M,2009/4/6,12:05:00,5597.3701,315,
TXS_1M,2009/4/6,12:06:00,5597.8198,323,
TXS_1M,2009/4/6,12:07:00,5598.96,270,
TXS_1M,2009/4/6,12:08:00,5599.77,512,
TXS_1M,2009/4/6,12:09:00,5599.7598,366,
TXS_1M,2009/4/6,12:10:00,5597.8398,326,
TXS_1M,2009/4/6,12:11:00,5597.98,347,
TXS_1M,2009/4/6,12:12:00,5597.2998,260,
TXS_1M,2009/4/6,12:13:00,5597.1099,427,
TXS_1M,2009/4/6,12:14:00,5596.9102,335,
TXS_1M,2009/4/6,12:15:00,5597.1699,304,
TXS_1M,2009/4/6,12:16:00,5599.1099,627,
TXS_1M,2009/4/6,12:17:00,5602.4199,494,
TXS_1M,2009/4/6,12:18:00,5602.5801,584,
TXS_1M,2009/4/6,12:19:00,5604.2402,332,
TXS_1M,2009/4/6,12:20:00,5604.3101,378,
TXS_1M,2009/4/6,12:21:00,5607.25,464,
TXS_1M,2009/4/6,12:22:00,5606.3999,352,
TXS_1M,2009/4/6,12:23:00,5603.9102,547,
TXS_1M,2009/4/6,12:24:00,5603.3301,309,
TXS_1M,2009/4/6,12:25:00,5603.2402,315,
TXS_1M,2009/4/6,12:26:00,5603.6499,338,
TXS_1M,2009/4/6,12:27:00,5603.9302,233,
TXS_1M,2009/4/6,12:28:00,5604.6401,333,
TXS_1M,2009/4/6,12:29:00,5607.3398,306,
TXS_1M,2009/4/6,12:30:00,5607.21,369,
TXS_1M,2009/4/6,12:31:00,5609.8999,469,
TXS_1M,2009/4/6,12:32:00,5611.46,334,
TXS_1M,2009/4/6,12:33:00,5613.54,639,
TXS_1M,2009/4/6,12:34:00,5615.79,479,
TXS_1M,2009/4/6,12:35:00,5615.8999,380,
TXS_1M,2009/4/6,12:36:00,5615.2002,465,
TXS_1M,2009/4/6,12:37:00,5614.5,316,
TXS_1M,2009/4/6,12:38:00,5614.4302,413,
TXS_1M,2009/4/6,12:39:00,5613.3501,340,
TXS_1M,2009/4/6,12:40:00,5610.98,305,
TXS_1M,2009/4/6,12:41:00,5608.8198,497,
TXS_1M,2009/4/6,12:42:00,5608.2798,326,
TXS_1M,2009/4/6,12:43:00,5604.2402,524,
TXS_1M,2009/4/6,12:44:00,5600.48,487,
TXS_1M,2009/4/6,12:45:00,5598.1299,454,
TXS_1M,2009/4/6,12:46:00,5594.6201,746,
TXS_1M,2009/4/6,12:47:00,5591.4702,479,
TXS_1M,2009/4/6,12:48:00,5589.4302,685,
TXS_1M,2009/4/6,12:49:00,5586.48,705,
TXS_1M,2009/4/6,12:50:00,5582.1299,1061,
TXS_1M,2009/4/6,12:51:00,5575.1099,1423,
TXS_1M,2009/4/6,12:52:00,5570.6802,764,
TXS_1M,2009/4/6,12:53:00,5570.0298,913,
TXS_1M,2009/4/6,12:54:00,5574.4502,832,
TXS_1M,2009/4/6,12:55:00,5576.8701,507,
TXS_1M,2009/4/6,12:56:00,5579.48,595,
TXS_1M,2009/4/6,12:57:00,5578.27,348,
TXS_1M,2009/4/6,12:58:00,5576.71,448,
TXS_1M,2009/4/6,12:59:00,5577.6499,347,
TXS_1M,2009/4/6,13:00:00,5576.2402,315,
TXS_1M,2009/4/6,13:01:00,5575.8701,501,
TXS_1M,2009/4/6,13:02:00,5573.8701,350,
TXS_1M,2009/4/6,13:03:00,5569.48,451,
TXS_1M,2009/4/6,13:04:00,5565.6602,374,
TXS_1M,2009/4/6,13:05:00,5561.9902,399,
TXS_1M,2009/4/6,13:06:00,5553.0801,677,
TXS_1M,2009/4/6,13:07:00,5547.9702,691,
TXS_1M,2009/4/6,13:08:00,5545.6099,964,
TXS_1M,2009/4/6,13:09:00,5543.6299,839,
TXS_1M,2009/4/6,13:10:00,5541.0098,711,
TXS_1M,2009/4/6,13:11:00,5536.8198,861,
TXS_1M,2009/4/6,13:12:00,5534.1602,723,
TXS_1M,2009/4/6,13:13:00,5529.71,827,
TXS_1M,2009/4/6,13:14:00,5524.8799,790,
TXS_1M,2009/4/6,13:15:00,5525.8701,669,
TXS_1M,2009/4/6,13:16:00,5523.0801,1018,
TXS_1M,2009/4/6,13:17:00,5521.8799,725,
TXS_1M,2009/4/6,13:18:00,5522.2202,708,
TXS_1M,2009/4/6,13:19:00,5524.8198,661,
TXS_1M,2009/4/6,13:20:00,5527.46,489,
TXS_1M,2009/4/6,13:21:00,5534.5098,733,
TXS_1M,2009/4/6,13:22:00,5538.52,613,
TXS_1M,2009/4/6,13:23:00,5541.1001,681,
TXS_1M,2009/4/6,13:24:00,5541.2598,664,
TXS_1M,2009/4/6,13:25:00,5543.0601,543,
TXS_1M,2009/4/6,13:26:00,5543.0601,0,
TXS_1M,2009/4/6,13:27:00,5543.0601,0,
TXS_1M,2009/4/6,13:28:00,5543.0601,0,
TXS_1M,2009/4/6,13:29:00,5543.0601,0,
TXS_1M,2009/4/6,13:30:00,5556.2202,3974,
TXS_1M,2009/4/7,09:00:00,5556.2202,92,
TXS_1M,2009/4/7,09:01:00,5497.8799,2773,
TXS_1M,2009/4/7,09:02:00,5498.4199,739,
TXS_1M,2009/4/7,09:03:00,5502.5,879,
TXS_1M,2009/4/7,09:04:00,5509.9502,1059,
TXS_1M,2009/4/7,09:05:00,5516.1699,875,
TXS_1M,2009/4/7,09:06:00,5519.7598,1202,
TXS_1M,2009/4/7,09:07:00,5517.8901,872,
TXS_1M,2009/4/7,09:08:00,5515.0698,916,
TXS_1M,2009/4/7,09:09:00,5513.5601,852,
TXS_1M,2009/4/7,09:10:00,5505.5298,568,
TXS_1M,2009/4/7,09:11:00,5503.3398,829,
TXS_1M,2009/4/7,09:12:00,5496.6802,716,
TXS_1M,2009/4/7,09:13:00,5491.0498,845,
TXS_1M,2009/4/7,09:14:00,5485.1201,832,
TXS_1M,2009/4/7,09:15:00,5484.8901,618,
TXS_1M,2009/4/7,09:16:00,5486.5898,777,
TXS_1M,2009/4/7,09:17:00,5490.96,617,
TXS_1M,2009/4/7,09:18:00,5497.0298,687,
TXS_1M,2009/4/7,09:19:00,5506.4302,774,
TXS_1M,2009/4/7,09:20:00,5509.6499,653,
TXS_1M,2009/4/7,09:21:00,5511.7598,788,
TXS_1M,2009/4/7,09:22:00,5510.29,584,
TXS_1M,2009/4/7,09:23:00,5510.8701,753,
TXS_1M,2009/4/7,09:24:00,5511.29,669,
TXS_1M,2009/4/7,09:25:00,5510.9702,519,
TXS_1M,2009/4/7,09:26:00,5514.21,720,
TXS_1M,2009/4/7,09:27:00,5515.8101,530,
TXS_1M,2009/4/7,09:28:00,5521.21,638,
TXS_1M,2009/4/7,09:29:00,5524.0601,649,
TXS_1M,2009/4/7,09:30:00,5523.5801,522,
TXS_1M,2009/4/7,09:31:00,5526.29,701,
TXS_1M,2009/4/7,09:32:00,5524.6499,520,
TXS_1M,2009/4/7,09:33:00,5523.02,605,
TXS_1M,2009/4/7,09:34:00,5524.3599,560,
TXS_1M,2009/4/7,09:35:00,5523.3398,426,
TXS_1M,2009/4/7,09:36:00,5525.5898,569,
TXS_1M,2009/4/7,09:37:00,5526.4102,364,
TXS_1M,2009/4/7,09:38:00,5529.77,506,
TXS_1M,2009/4/7,09:39:00,5529.6299,619,
TXS_1M,2009/4/7,09:40:00,5530.0898,408,
TXS_1M,2009/4/7,09:41:00,5530.7202,621,
TXS_1M,2009/4/7,09:42:00,5531.3301,385,
TXS_1M,2009/4/7,09:43:00,5531.5698,533,
TXS_1M,2009/4/7,09:44:00,5532.5,450,
TXS_1M,2009/4/7,09:45:00,5532.8599,426,
TXS_1M,2009/4/7,09:46:00,5535.4399,602,
TXS_1M,2009/4/7,09:47:00,5538.5098,422,
TXS_1M,2009/4/7,09:48:00,5543.1699,627,
TXS_1M,2009/4/7,09:49:00,5546.7002,657,
TXS_1M,2009/4/7,09:50:00,5549.6099,569,
TXS_1M,2009/4/7,09:51:00,5555.48,836,
TXS_1M,2009/4/7,09:52:00,5555.27,651,
TXS_1M,2009/4/7,09:53:00,5557.5,796,
TXS_1M,2009/4/7,09:54:00,5558.6899,631,
TXS_1M,2009/4/7,09:55:00,5557.6899,508,
TXS_1M,2009/4/7,09:56:00,5555.6802,690,
TXS_1M,2009/4/7,09:57:00,5554.0298,472,
TXS_1M,2009/4/7,09:58:00,5550.0,632,
TXS_1M,2009/4/7,09:59:00,5545.8999,493,
TXS_1M,2009/4/7,10:00:00,5544.3599,376,
TXS_1M,2009/4/7,10:01:00,5541.6899,491,
TXS_1M,2009/4/7,10:02:00,5538.77,358,
TXS_1M,2009/4/7,10:03:00,5537.5,391,
TXS_1M,2009/4/7,10:04:00,5536.6899,353,
TXS_1M,2009/4/7,10:05:00,5534.9102,343,
TXS_1M,2009/4/7,10:06:00,5534.0298,473,
TXS_1M,2009/4/7,10:07:00,5534.8701,313,
TXS_1M,2009/4/7,10:08:00,5538.1099,458,
TXS_1M,2009/4/7,10:09:00,5539.8599,349,
TXS_1M,2009/4/7,10:10:00,5542.8901,329,
TXS_1M,2009/4/7,10:11:00,5544.5601,365,
TXS_1M,2009/4/7,10:12:00,5544.7402,287,
TXS_1M,2009/4/7,10:13:00,5545.0698,388,
TXS_1M,2009/4/7,10:14:00,5545.27,290,
TXS_1M,2009/4/7,10:15:00,5546.54,324,
TXS_1M,2009/4/7,10:16:00,5547.6699,384,
TXS_1M,2009/4/7,10:17:00,5547.5298,273,
TXS_1M,2009/4/7,10:18:00,5549.98,394,
TXS_1M,2009/4/7,10:19:00,5552.8398,377,
TXS_1M,2009/4/7,10:20:00,5553.6602,358,
TXS_1M,2009/4/7,10:21:00,5553.0498,419,
TXS_1M,2009/4/7,10:22:00,5553.1499,292,
TXS_1M,2009/4/7,10:23:00,5554.2002,419,
TXS_1M,2009/4/7,10:24:00,5553.6899,314,
TXS_1M,2009/4/7,10:25:00,5551.3501,281,
TXS_1M,2009/4/7,10:26:00,5550.7798,452,
TXS_1M,2009/4/7,10:27:00,5549.0801,380,
TXS_1M,2009/4/7,10:28:00,5548.0098,456,
TXS_1M,2009/4/7,10:29:00,5546.8398,352,
TXS_1M,2009/4/7,10:30:00,5545.5298,270,
TXS_1M,2009/4/7,10:31:00,5543.4399,360,
TXS_1M,2009/4/7,10:32:00,5541.27,297,
TXS_1M,2009/4/7,10:33:00,5539.5098,395,
TXS_1M,2009/4/7,10:34:00,5537.2202,344,
TXS_1M,2009/4/7,10:35:00,5536.7598,350,
TXS_1M,2009/4/7,10:36:00,5535.8701,518,
TXS_1M,2009/4/7,10:37:00,5533.9902,297,
TXS_1M,2009/4/7,10:38:00,5530.6802,507,
TXS_1M,2009/4/7,10:39:00,5529.5098,411,
TXS_1M,2009/4/7,10:40:00,5526.8999,388,
TXS_1M,2009/4/7,10:41:00,5525.6899,500,
TXS_1M,2009/4/7,10:42:00,5525.75,370,
TXS_1M,2009/4/7,10:43:00,5526.1499,492,
TXS_1M,2009/4/7,10:44:00,5527.7402,350,
TXS_1M,2009/4/7,10:45:00,5528.9199,246,
TXS_1M,2009/4/7,10:46:00,5532.9399,350,
TXS_1M,2009/4/7,10:47:00,5534.04,272,
TXS_1M,2009/4/7,10:48:00,5535.5298,291,
TXS_1M,2009/4/7,10:49:00,5536.4502,255,
TXS_1M,2009/4/7,10:50:00,5537.7598,245,
TXS_1M,2009/4/7,10:51:00,5539.0698,292,
TXS_1M,2009/4/7,10:52:00,5539.3198,273,
TXS_1M,2009/4/7,10:53:00,5539.0298,336,
TXS_1M,2009/4/7,10:54:00,5540.1201,316,
TXS_1M,2009/4/7,10:55:00,5541.48,261,
TXS_1M,2009/4/7,10:56:00,5540.9902,310,
TXS_1M,2009/4/7,10:57:00,5543.2002,194,
TXS_1M,2009/4/7,10:58:00,5540.5498,263,
TXS_1M,2009/4/7,10:59:00,5540.8301,237,
TXS_1M,2009/4/7,11:00:00,5540.4902,223,
TXS_1M,2009/4/7,11:01:00,5536.6401,287,
TXS_1M,2009/4/7,11:02:00,5533.2998,324,
TXS_1M,2009/4/7,11:03:00,5525.8501,509,
TXS_1M,2009/4/7,11:04:00,5522.6602,464,
TXS_1M,2009/4/7,11:05:00,5519.46,417,
TXS_1M,2009/4/7,11:06:00,5515.1802,622,
TXS_1M,2009/4/7,11:07:00,5513.8599,640,
TXS_1M,2009/4/7,11:08:00,5511.3901,591,
TXS_1M,2009/4/7,11:09:00,5512.0801,470,
TXS_1M,2009/4/7,11:10:00,5510.6602,386,
TXS_1M,2009/4/7,11:11:00,5512.71,421,
TXS_1M,2009/4/7,11:12:00,5514.4902,288,
TXS_1M,2009/4/7,11:13:00,5517.04,348,
TXS_1M,2009/4/7,11:14:00,5518.2202,338,
TXS_1M,2009/4/7,11:15:00,5520.1299,244,
TXS_1M,2009/4/7,11:16:00,5520.1699,304,
TXS_1M,2009/4/7,11:17:00,5518.2598,226,
TXS_1M,2009/4/7,11:18:00,5518.1201,296,
TXS_1M,2009/4/7,11:19:00,5518.27,248,
TXS_1M,2009/4/7,11:20:00,5518.5698,201,
TXS_1M,2009/4/7,11:21:00,5520.6699,253,
TXS_1M,2009/4/7,11:22:00,5520.4902,172,
TXS_1M,2009/4/7,11:23:00,5520.3701,265,
TXS_1M,2009/4/7,11:24:00,5519.8398,182,
TXS_1M,2009/4/7,11:25:00,5519.1099,269,
TXS_1M,2009/4/7,11:26:00,5518.0898,325,
TXS_1M,2009/4/7,11:27:00,5515.6001,252,
TXS_1M,2009/4/7,11:28:00,5513.4902,337,
TXS_1M,2009/4/7,11:29:00,5512.6401,292,
TXS_1M,2009/4/7,11:30:00,5511.9302,382,
TXS_1M,2009/4/7,11:31:00,5508.9502,356,
TXS_1M,2009/4/7,11:32:00,5507.1802,331,
TXS_1M,2009/4/7,11:33:00,5505.3701,651,
TXS_1M,2009/4/7,11:34:00,5503.3901,594,
TXS_1M,2009/4/7,11:35:00,5503.0698,459,
TXS_1M,2009/4/7,11:36:00,5510.6699,634,
TXS_1M,2009/4/7,11:37:00,5512.0,329,
TXS_1M,2009/4/7,11:38:00,5515.2202,398,
TXS_1M,2009/4/7,11:39:00,5516.1401,254,
TXS_1M,2009/4/7,11:40:00,5516.4502,244,
TXS_1M,2009/4/7,11:41:00,5516.4399,299,
TXS_1M,2009/4/7,11:42:00,5520.4199,260,
TXS_1M,2009/4/7,11:43:00,5520.4399,336,
TXS_1M,2009/4/7,11:44:00,5523.4399,224,
TXS_1M,2009/4/7,11:45:00,5524.0698,242,
TXS_1M,2009/4/7,11:46:00,5526.4199,347,
TXS_1M,2009/4/7,11:47:00,5531.9302,284,
TXS_1M,2009/4/7,11:48:00,5529.1401,350,
TXS_1M,2009/4/7,11:49:00,5529.3799,260,
TXS_1M,2009/4/7,11:50:00,5529.6699,247,
TXS_1M,2009/4/7,11:51:00,5527.5498,270,
TXS_1M,2009/4/7,11:52:00,5527.5298,193,
TXS_1M,2009/4/7,11:53:00,5528.4102,278,
TXS_1M,2009/4/7,11:54:00,5528.3999,186,
TXS_1M,2009/4/7,11:55:00,5526.2798,205,
TXS_1M,2009/4/7,11:56:00,5523.2002,276,
TXS_1M,2009/4/7,11:57:00,5522.27,213,
TXS_1M,2009/4/7,11:58:00,5522.4502,272,
TXS_1M,2009/4/7,11:59:00,5521.6899,195,
TXS_1M,2009/4/7,12:00:00,5521.1602,218,
TXS_1M,2009/4/7,12:01:00,5519.5098,304,
TXS_1M,2009/4/7,12:02:00,5520.8398,234,
TXS_1M,2009/4/7,12:03:00,5522.4302,357,
TXS_1M,2009/4/7,12:04:00,5523.3198,211,
TXS_1M,2009/4/7,12:05:00,5524.02,194,
TXS_1M,2009/4/7,12:06:00,5526.1201,267,
TXS_1M,2009/4/7,12:07:00,5526.0,191,
TXS_1M,2009/4/7,12:08:00,5527.4199,284,
TXS_1M,2009/4/7,12:09:00,5527.6401,178,
TXS_1M,2009/4/7,12:10:00,5526.8799,259,
TXS_1M,2009/4/7,12:11:00,5529.1201,307,
TXS_1M,2009/4/7,12:12:00,5528.9399,246,
TXS_1M,2009/4/7,12:13:00,5532.77,376,
TXS_1M,2009/4/7,12:14:00,5534.5,291,
TXS_1M,2009/4/7,12:15:00,5535.4399,291,
TXS_1M,2009/4/7,12:16:00,5536.2002,327,
TXS_1M,2009/4/7,12:17:00,5539.1299,247,
TXS_1M,2009/4/7,12:18:00,5538.5098,375,
TXS_1M,2009/4/7,12:19:00,5538.25,277,
TXS_1M,2009/4/7,12:20:00,5538.79,218,
TXS_1M,2009/4/7,12:21:00,5538.8599,247,
TXS_1M,2009/4/7,12:22:00,5537.54,228,
TXS_1M,2009/4/7,12:23:00,5538.75,277,
TXS_1M,2009/4/7,12:24:00,5536.71,251,
TXS_1M,2009/4/7,12:25:00,5535.6001,222,
TXS_1M,2009/4/7,12:26:00,5535.0298,278,
TXS_1M,2009/4/7,12:27:00,5534.1001,209,
TXS_1M,2009/4/7,12:28:00,5532.9199,330,
TXS_1M,2009/4/7,12:29:00,5532.7202,193,
TXS_1M,2009/4/7,12:30:00,5530.3901,200,
TXS_1M,2009/4/7,12:31:00,5529.4102,317,
TXS_1M,2009/4/7,12:32:00,5528.6699,243,
TXS_1M,2009/4/7,12:33:00,5528.21,322,
TXS_1M,2009/4/7,12:34:00,5527.46,246,
TXS_1M,2009/4/7,12:35:00,5526.1699,288,
TXS_1M,2009/4/7,12:36:00,5524.3301,253,
TXS_1M,2009/4/7,12:37:00,5522.6299,198,
TXS_1M,2009/4/7,12:38:00,5523.5298,284,
TXS_1M,2009/4/7,12:39:00,5527.9902,275,
TXS_1M,2009/4/7,12:40:00,5531.4399,357,
TXS_1M,2009/4/7,12:41:00,5533.0601,366,
TXS_1M,2009/4/7,12:42:00,5532.5,366,
TXS_1M,2009/4/7,12:43:00,5533.2598,368,
TXS_1M,2009/4/7,12:44:00,5534.6899,334,
TXS_1M,2009/4/7,12:45:00,5535.3398,280,
TXS_1M,2009/4/7,12:46:00,5535.4102,337,
TXS_1M,2009/4/7,12:47:00,5533.6602,269,
TXS_1M,2009/4/7,12:48:00,5532.6299,574,
TXS_1M,2009/4/7,12:49:00,5531.3701,305,
TXS_1M,2009/4/7,12:50:00,5530.5098,321,
TXS_1M,2009/4/7,12:51:00,5529.9702,327,
TXS_1M,2009/4/7,12:52:00,5530.9302,199,
TXS_1M,2009/4/7,12:53:00,5528.71,381,
TXS_1M,2009/4/7,12:54:00,5532.23,298,
TXS_1M,2009/4/7,12:55:00,5529.6001,319,
TXS_1M,2009/4/7,12:56:00,5534.1099,312,
TXS_1M,2009/4/7,12:57:00,5534.6602,231,
TXS_1M,2009/4/7,12:58:00,5538.0801,544,
TXS_1M,2009/4/7,12:59:00,5545.8599,520,
TXS_1M,2009/4/7,13:00:00,5550.2798,597,
TXS_1M,2009/4/7,13:01:00,5557.46,627,
TXS_1M,2009/4/7,13:02:00,5559.6499,541,
TXS_1M,2009/4/7,13:03:00,5560.75,634,
TXS_1M,2009/4/7,13:04:00,5561.71,498,
TXS_1M,2009/4/7,13:05:00,5560.8999,509,
TXS_1M,2009/4/7,13:06:00,5562.0,530,
TXS_1M,2009/4/7,13:07:00,5563.8101,446,
TXS_1M,2009/4/7,13:08:00,5563.1401,449,
TXS_1M,2009/4/7,13:09:00,5559.9102,355,
TXS_1M,2009/4/7,13:10:00,5556.4399,358,
TXS_1M,2009/4/7,13:11:00,5554.3398,494,
TXS_1M,2009/4/7,13:12:00,5552.6099,368,
TXS_1M,2009/4/7,13:13:00,5549.73,553,
TXS_1M,2009/4/7,13:14:00,5550.6099,406,
TXS_1M,2009/4/7,13:15:00,5554.0,387,
TXS_1M,2009/4/7,13:16:00,5557.3198,652,
TXS_1M,2009/4/7,13:17:00,5560.52,431,
TXS_1M,2009/4/7,13:18:00,5563.0698,535,
TXS_1M,2009/4/7,13:19:00,5564.3398,434,
TXS_1M,2009/4/7,13:20:00,5564.2798,401,
TXS_1M,2009/4/7,13:21:00,5564.52,821,
TXS_1M,2009/4/7,13:22:00,5565.73,557,
TXS_1M,2009/4/7,13:23:00,5563.6201,753,
TXS_1M,2009/4/7,13:24:00,5565.0098,703,
TXS_1M,2009/4/7,13:25:00,5566.96,568,
TXS_1M,2009/4/7,13:26:00,5566.96,0,
TXS_1M,2009/4/7,13:27:00,5566.96,0,
TXS_1M,2009/4/7,13:28:00,5566.96,0,
TXS_1M,2009/4/7,13:29:00,5566.96,0,
TXS_1M,2009/4/7,13:30:00,5576.8501,4664,
TXS_1M,2009/4/8,09:00:00,5576.8501,63,
TXS_1M,2009/4/8,09:01:00,5534.5801,3433,
TXS_1M,2009/4/8,09:02:00,5533.79,889,
TXS_1M,2009/4/8,09:03:00,5535.2202,1106,
TXS_1M,2009/4/8,09:04:00,5540.8101,1300,
TXS_1M,2009/4/8,09:05:00,5543.27,1080,
TXS_1M,2009/4/8,09:06:00,5551.3799,1310,
TXS_1M,2009/4/8,09:07:00,5551.8799,1011,
TXS_1M,2009/4/8,09:08:00,5550.0801,1099,
TXS_1M,2009/4/8,09:09:00,5549.1899,971,
TXS_1M,2009/4/8,09:10:00,5549.4502,743,
TXS_1M,2009/4/8,09:11:00,5550.3501,1047,
TXS_1M,2009/4/8,09:12:00,5554.8999,650,
TXS_1M,2009/4/8,09:13:00,5557.6401,864,
TXS_1M,2009/4/8,09:14:00,5560.3901,834,
TXS_1M,2009/4/8,09:15:00,5561.2998,719,
TXS_1M,2009/4/8,09:16:00,5564.8599,949,
TXS_1M,2009/4/8,09:17:00,5565.0298,694,
TXS_1M,2009/4/8,09:18:00,5568.1201,754,
TXS_1M,2009/4/8,09:19:00,5573.6899,840,
TXS_1M,2009/4/8,09:20:00,5575.8999,851,
TXS_1M,2009/4/8,09:21:00,5577.3599,1123,
TXS_1M,2009/4/8,09:22:00,5579.48,718,
TXS_1M,2009/4/8,09:23:00,5583.71,844,
TXS_1M,2009/4/8,09:24:00,5590.0698,830,
TXS_1M,2009/4/8,09:25:00,5595.4199,772,
TXS_1M,2009/4/8,09:26:00,5603.0298,1118,
TXS_1M,2009/4/8,09:27:00,5605.6899,820,
TXS_1M,2009/4/8,09:28:00,5608.96,1019,
TXS_1M,2009/4/8,09:29:00,5605.3701,1078,
TXS_1M,2009/4/8,09:30:00,5598.3501,874,
TXS_1M,2009/4/8,09:31:00,5591.2798,1010,
TXS_1M,2009/4/8,09:32:00,5586.4199,643,
TXS_1M,2009/4/8,09:33:00,5581.6401,663,
TXS_1M,2009/4/8,09:34:00,5580.5601,599,
TXS_1M,2009/4/8,09:35:00,5579.5801,501,
TXS_1M,2009/4/8,09:36:00,5581.8599,630,
TXS_1M,2009/4/8,09:37:00,5584.3599,442,
TXS_1M,2009/4/8,09:38:00,5587.9702,515,
TXS_1M,2009/4/8,09:39:00,5592.04,556,
TXS_1M,2009/4/8,09:40:00,5596.6699,531,
TXS_1M,2009/4/8,09:41:00,5601.8799,811,
TXS_1M,2009/4/8,09:42:00,5600.8701,614,
TXS_1M,2009/4/8,09:43:00,5602.6899,825,
TXS_1M,2009/4/8,09:44:00,5596.29,738,
TXS_1M,2009/4/8,09:45:00,5594.9502,719,
TXS_1M,2009/4/8,09:46:00,5591.5698,758,
TXS_1M,2009/4/8,09:47:00,5593.0801,577,
TXS_1M,2009/4/8,09:48:00,5594.2798,507,
TXS_1M,2009/4/8,09:49:00,5595.4702,504,
TXS_1M,2009/4/8,09:50:00,5597.5898,429,
TXS_1M,2009/4/8,09:51:00,5596.6499,512,
TXS_1M,2009/4/8,09:52:00,5595.4702,441,
TXS_1M,2009/4/8,09:53:00,5591.71,683,
TXS_1M,2009/4/8,09:54:00,5586.5298,524,
TXS_1M,2009/4/8,09:55:00,5586.25,402,
TXS_1M,2009/4/8,09:56:00,5586.3599,554,
TXS_1M,2009/4/8,09:57:00,5584.21,369,
TXS_1M,2009/4/8,09:58:00,5583.6602,529,
TXS_1M,2009/4/8,09:59:00,5585.46,429,
TXS_1M,2009/4/8,10:00:00,5586.4702,377,
TXS_1M,2009/4/8,10:01:00,5589.2598,469,
TXS_1M,2009/4/8,10:02:00,5587.5298,360,
TXS_1M,2009/4/8,10:03:00,5587.2002,530,
TXS_1M,2009/4/8,10:04:00,5586.5098,381,
TXS_1M,2009/4/8,10:05:00,5588.0098,292,
TXS_1M,2009/4/8,10:06:00,5589.21,457,
TXS_1M,2009/4/8,10:07:00,5589.71,353,
TXS_1M,2009/4/8,10:08:00,5591.5801,500,
TXS_1M,2009/4/8,10:09:00,5592.4902,466,
TXS_1M,2009/4/8,10:10:00,5590.98,584,
TXS_1M,2009/4/8,10:11:00,5585.27,810,
TXS_1M,2009/4/8,10:12:00,5581.1001,530,
TXS_1M,2009/4/8,10:13:00,5578.3599,797,
TXS_1M,2009/4/8,10:14:00,5574.8901,642,
TXS_1M,2009/4/8,10:15:00,5573.7202,470,
TXS_1M,2009/4/8,10:16:00,5567.2402,708,
TXS_1M,2009/4/8,10:17:00,5566.5298,514,
TXS_1M,2009/4/8,10:18:00,5565.1299,680,
TXS_1M,2009/4/8,10:19:00,5563.9302,628,
TXS_1M,2009/4/8,10:20:00,5564.6001,483,
TXS_1M,2009/4/8,10:21:00,5564.2002,500,
TXS_1M,2009/4/8,10:22:00,5565.48,359,
TXS_1M,2009/4/8,10:23:00,5566.0,478,
TXS_1M,2009/4/8,10:24:00,5567.3799,407,
TXS_1M,2009/4/8,10:25:00,5570.23,342,
TXS_1M,2009/4/8,10:26:00,5572.7202,374,
TXS_1M,2009/4/8,10:27:00,5570.8901,286,
TXS_1M,2009/4/8,10:28:00,5571.7202,369,
TXS_1M,2009/4/8,10:29:00,5569.1499,379,
TXS_1M,2009/4/8,10:30:00,5569.3799,282,
TXS_1M,2009/4/8,10:31:00,5568.2998,478,
TXS_1M,2009/4/8,10:32:00,5569.4102,250,
TXS_1M,2009/4/8,10:33:00,5568.2998,411,
TXS_1M,2009/4/8,10:34:00,5567.7598,336,
TXS_1M,2009/4/8,10:35:00,5566.3398,306,
TXS_1M,2009/4/8,10:36:00,5565.5098,386,
TXS_1M,2009/4/8,10:37:00,5562.0898,424,
TXS_1M,2009/4/8,10:38:00,5557.9902,616,
TXS_1M,2009/4/8,10:39:00,5550.9502,787,
TXS_1M,2009/4/8,10:40:00,5549.1899,624,
TXS_1M,2009/4/8,10:41:00,5548.1099,869,
TXS_1M,2009/4/8,10:42:00,5546.9102,459,
TXS_1M,2009/4/8,10:43:00,5546.3101,547,
TXS_1M,2009/4/8,10:44:00,5546.2998,418,
TXS_1M,2009/4/8,10:45:00,5544.8398,392,
TXS_1M,2009/4/8,10:46:00,5536.6001,683,
TXS_1M,2009/4/8,10:47:00,5533.2002,521,
TXS_1M,2009/4/8,10:48:00,5531.3599,866,
TXS_1M,2009/4/8,10:49:00,5528.3701,701,
TXS_1M,2009/4/8,10:50:00,5526.4302,637,
TXS_1M,2009/4/8,10:51:00,5527.2598,680,
TXS_1M,2009/4/8,10:52:00,5529.9199,480,
TXS_1M,2009/4/8,10:53:00,5535.4902,634,
TXS_1M,2009/4/8,10:54:00,5540.04,467,
TXS_1M,2009/4/8,10:55:00,5546.2402,388,
TXS_1M,2009/4/8,10:56:00,5548.1099,510,
TXS_1M,2009/4/8,10:57:00,5549.6602,323,
TXS_1M,2009/4/8,10:58:00,5549.4199,424,
TXS_1M,2009/4/8,10:59:00,5547.3901,392,
TXS_1M,2009/4/8,11:00:00,5548.6802,294,
TXS_1M,2009/4/8,11:01:00,5545.8398,333,
TXS_1M,2009/4/8,11:02:00,5545.4199,252,
TXS_1M,2009/4/8,11:03:00,5543.2598,473,
TXS_1M,2009/4/8,11:04:00,5540.9302,340,
TXS_1M,2009/4/8,11:05:00,5536.25,472,
TXS_1M,2009/4/8,11:06:00,5529.6299,805,
TXS_1M,2009/4/8,11:07:00,5522.9399,528,
TXS_1M,2009/4/8,11:08:00,5517.4102,815,
TXS_1M,2009/4/8,11:09:00,5509.5298,844,
TXS_1M,2009/4/8,11:10:00,5505.8301,847,
TXS_1M,2009/4/8,11:11:00,5493.3799,1372,
TXS_1M,2009/4/8,11:12:00,5482.4902,1133,
TXS_1M,2009/4/8,11:13:00,5476.8101,1112,
TXS_1M,2009/4/8,11:14:00,5482.0898,786,
TXS_1M,2009/4/8,11:15:00,5491.6201,747,
TXS_1M,2009/4/8,11:16:00,5498.4102,829,
TXS_1M,2009/4/8,11:17:00,5500.7402,550,
TXS_1M,2009/4/8,11:18:00,5499.02,669,
TXS_1M,2009/4/8,11:19:00,5500.6802,397,
TXS_1M,2009/4/8,11:20:00,5501.98,346,
TXS_1M,2009/4/8,11:21:00,5503.1699,416,
TXS_1M,2009/4/8,11:22:00,5504.2998,251,
TXS_1M,2009/4/8,11:23:00,5502.3901,431,
TXS_1M,2009/4/8,11:24:00,5502.2402,382,
TXS_1M,2009/4/8,11:25:00,5499.6099,403,
TXS_1M,2009/4/8,11:26:00,5495.6499,520,
TXS_1M,2009/4/8,11:27:00,5495.3901,350,
TXS_1M,2009/4/8,11:28:00,5494.1899,447,
TXS_1M,2009/4/8,11:29:00,5494.4702,289,
TXS_1M,2009/4/8,11:30:00,5492.6201,307,
TXS_1M,2009/4/8,11:31:00,5487.3501,484,
TXS_1M,2009/4/8,11:32:00,5484.6602,392,
TXS_1M,2009/4/8,11:33:00,5474.6201,1039,
TXS_1M,2009/4/8,11:34:00,5463.3901,867,
TXS_1M,2009/4/8,11:35:00,5458.27,962,
TXS_1M,2009/4/8,11:36:00,5461.3301,850,
TXS_1M,2009/4/8,11:37:00,5465.3599,628,
TXS_1M,2009/4/8,11:38:00,5468.0098,606,
TXS_1M,2009/4/8,11:39:00,5466.3398,441,
TXS_1M,2009/4/8,11:40:00,5468.0,391,
TXS_1M,2009/4/8,11:41:00,5473.3799,426,
TXS_1M,2009/4/8,11:42:00,5473.2402,289,
TXS_1M,2009/4/8,11:43:00,5472.75,604,
TXS_1M,2009/4/8,11:44:00,5474.8398,343,
TXS_1M,2009/4/8,11:45:00,5476.27,325,
TXS_1M,2009/4/8,11:46:00,5474.1802,495,
TXS_1M,2009/4/8,11:47:00,5476.8198,275,
TXS_1M,2009/4/8,11:48:00,5477.7402,383,
TXS_1M,2009/4/8,11:49:00,5480.02,261,
TXS_1M,2009/4/8,11:50:00,5482.1899,352,
TXS_1M,2009/4/8,11:51:00,5486.7998,493,
TXS_1M,2009/4/8,11:52:00,5487.98,369,
TXS_1M,2009/4/8,11:53:00,5489.3398,449,
TXS_1M,2009/4/8,11:54:00,5488.54,364,
TXS_1M,2009/4/8,11:55:00,5489.6201,300,
TXS_1M,2009/4/8,11:56:00,5489.6099,385,
TXS_1M,2009/4/8,11:57:00,5488.5898,332,
TXS_1M,2009/4/8,11:58:00,5487.2798,410,
TXS_1M,2009/4/8,11:59:00,5487.1001,234,
TXS_1M,2009/4/8,12:00:00,5489.2202,276,
TXS_1M,2009/4/8,12:01:00,5489.71,353,
TXS_1M,2009/4/8,12:02:00,5489.6699,259,
TXS_1M,2009/4/8,12:03:00,5491.71,338,
TXS_1M,2009/4/8,12:04:00,5493.4902,299,
TXS_1M,2009/4/8,12:05:00,5492.75,327,
TXS_1M,2009/4/8,12:06:00,5493.9502,347,
TXS_1M,2009/4/8,12:07:00,5493.5298,273,
TXS_1M,2009/4/8,12:08:00,5491.9102,345,
TXS_1M,2009/4/8,12:09:00,5490.0698,283,
TXS_1M,2009/4/8,12:10:00,5488.9399,305,
TXS_1M,2009/4/8,12:11:00,5489.0,333,
TXS_1M,2009/4/8,12:12:00,5487.1401,288,
TXS_1M,2009/4/8,12:13:00,5485.0801,393,
TXS_1M,2009/4/8,12:14:00,5481.7002,306,
TXS_1M,2009/4/8,12:15:00,5479.6001,441,
TXS_1M,2009/4/8,12:16:00,5472.29,827,
TXS_1M,2009/4/8,12:17:00,5466.5098,514,
TXS_1M,2009/4/8,12:18:00,5463.29,783,
TXS_1M,2009/4/8,12:19:00,5461.77,492,
TXS_1M,2009/4/8,12:20:00,5460.0498,465,
TXS_1M,2009/4/8,12:21:00,5458.6602,500,
TXS_1M,2009/4/8,12:22:00,5461.2402,412,
TXS_1M,2009/4/8,12:23:00,5467.3501,456,
TXS_1M,2009/4/8,12:24:00,5468.9302,362,
TXS_1M,2009/4/8,12:25:00,5472.1499,394,
TXS_1M,2009/4/8,12:26:00,5477.0801,342,
TXS_1M,2009/4/8,12:27:00,5477.04,216,
TXS_1M,2009/4/8,12:28:00,5478.4102,325,
TXS_1M,2009/4/8,12:29:00,5478.73,209,
TXS_1M,2009/4/8,12:30:00,5481.6299,224,
TXS_1M,2009/4/8,12:31:00,5482.0498,263,
TXS_1M,2009/4/8,12:32:00,5482.1099,220,
TXS_1M,2009/4/8,12:33:00,5483.02,261,
TXS_1M,2009/4/8,12:34:00,5481.7598,232,
TXS_1M,2009/4/8,12:35:00,5483.6099,255,
TXS_1M,2009/4/8,12:36:00,5483.3701,275,
TXS_1M,2009/4/8,12:37:00,5485.1201,219,
TXS_1M,2009/4/8,12:38:00,5481.48,303,
TXS_1M,2009/4/8,12:39:00,5481.8701,261,
TXS_1M,2009/4/8,12:40:00,5480.7002,243,
TXS_1M,2009/4/8,12:41:00,5481.5801,348,
TXS_1M,2009/4/8,12:42:00,5482.7598,288,
TXS_1M,2009/4/8,12:43:00,5482.5,414,
TXS_1M,2009/4/8,12:44:00,5481.5498,289,
TXS_1M,2009/4/8,12:45:00,5481.5601,305,
TXS_1M,2009/4/8,12:46:00,5479.7598,348,
TXS_1M,2009/4/8,12:47:00,5478.7998,292,
TXS_1M,2009/4/8,12:48:00,5475.6802,413,
TXS_1M,2009/4/8,12:49:00,5471.1099,382,
TXS_1M,2009/4/8,12:50:00,5467.3901,397,
TXS_1M,2009/4/8,12:51:00,5463.0601,604,
TXS_1M,2009/4/8,12:52:00,5461.1099,457,
TXS_1M,2009/4/8,12:53:00,5457.52,617,
TXS_1M,2009/4/8,12:54:00,5456.5098,501,
TXS_1M,2009/4/8,12:55:00,5457.7002,559,
TXS_1M,2009/4/8,12:56:00,5465.27,645,
TXS_1M,2009/4/8,12:57:00,5466.1401,366,
TXS_1M,2009/4/8,12:58:00,5466.0298,399,
TXS_1M,2009/4/8,12:59:00,5465.75,270,
TXS_1M,2009/4/8,13:00:00,5466.4502,270,
TXS_1M,2009/4/8,13:01:00,5463.0,365,
TXS_1M,2009/4/8,13:02:00,5463.5498,320,
TXS_1M,2009/4/8,13:03:00,5458.6602,439,
TXS_1M,2009/4/8,13:04:00,5457.6001,372,
TXS_1M,2009/4/8,13:05:00,5452.9302,421,
TXS_1M,2009/4/8,13:06:00,5448.54,709,
TXS_1M,2009/4/8,13:07:00,5445.3398,482,
TXS_1M,2009/4/8,13:08:00,5441.7598,738,
TXS_1M,2009/4/8,13:09:00,5438.6499,711,
TXS_1M,2009/4/8,13:10:00,5435.04,752,
TXS_1M,2009/4/8,13:11:00,5440.96,852,
TXS_1M,2009/4/8,13:12:00,5443.4102,542,
TXS_1M,2009/4/8,13:13:00,5445.3398,538,
TXS_1M,2009/4/8,13:14:00,5445.9502,421,
TXS_1M,2009/4/8,13:15:00,5445.1499,432,
TXS_1M,2009/4/8,13:16:00,5445.98,498,
TXS_1M,2009/4/8,13:17:00,5444.7998,385,
TXS_1M,2009/4/8,13:18:00,5444.4902,554,
TXS_1M,2009/4/8,13:19:00,5443.8799,471,
TXS_1M,2009/4/8,13:20:00,5444.2798,556,
TXS_1M,2009/4/8,13:21:00,5443.0298,636,
TXS_1M,2009/4/8,13:22:00,5442.9502,480,
TXS_1M,2009/4/8,13:23:00,5442.0,815,
TXS_1M,2009/4/8,13:24:00,5447.3901,616,
TXS_1M,2009/4/8,13:25:00,5447.77,574,
TXS_1M,2009/4/8,13:26:00,5447.77,0,
TXS_1M,2009/4/8,13:27:00,5447.77,0,
TXS_1M,2009/4/8,13:28:00,5447.77,0,
TXS_1M,2009/4/8,13:29:00,5447.77,0,
TXS_1M,2009/4/8,13:30:00,5443.5601,5488,
TXS_1M,2009/4/9,09:00:00,5443.5601,53,
TXS_1M,2009/4/9,09:01:00,5532.9902,4713,
TXS_1M,2009/4/9,09:02:00,5535.1299,1183,
TXS_1M,2009/4/9,09:03:00,5541.2598,1545,
TXS_1M,2009/4/9,09:04:00,5541.8599,1498,
TXS_1M,2009/4/9,09:05:00,5538.5,1075,
TXS_1M,2009/4/9,09:06:00,5531.4399,1422,
TXS_1M,2009/4/9,09:07:00,5526.1299,938,
TXS_1M,2009/4/9,09:08:00,5526.5898,1129,
TXS_1M,2009/4/9,09:09:00,5535.4502,1233,
TXS_1M,2009/4/9,09:10:00,5546.4199,1023,
TXS_1M,2009/4/9,09:11:00,5557.3398,1474,
TXS_1M,2009/4/9,09:12:00,5559.5801,1143,
TXS_1M,2009/4/9,09:13:00,5560.8901,1167,
TXS_1M,2009/4/9,09:14:00,5558.23,1189,
TXS_1M,2009/4/9,09:15:00,5556.8999,751,
TXS_1M,2009/4/9,09:16:00,5559.8901,1096,
TXS_1M,2009/4/9,09:17:00,5560.71,624,
TXS_1M,2009/4/9,09:18:00,5555.96,699,
TXS_1M,2009/4/9,09:19:00,5553.5698,693,
TXS_1M,2009/4/9,09:20:00,5551.8901,530,
TXS_1M,2009/4/9,09:21:00,5555.4702,833,
TXS_1M,2009/4/9,09:22:00,5557.3398,542,
TXS_1M,2009/4/9,09:23:00,5555.9502,606,
TXS_1M,2009/4/9,09:24:00,5558.3701,779,
TXS_1M,2009/4/9,09:25:00,5560.8599,543,
TXS_1M,2009/4/9,09:26:00,5563.8101,881,
TXS_1M,2009/4/9,09:27:00,5563.6099,618,
TXS_1M,2009/4/9,09:28:00,5562.1499,659,
TXS_1M,2009/4/9,09:29:00,5560.4902,705,
TXS_1M,2009/4/9,09:30:00,5555.8999,528,
TXS_1M,2009/4/9,09:31:00,5554.6401,748,
TXS_1M,2009/4/9,09:32:00,5550.3301,491,
TXS_1M,2009/4/9,09:33:00,5547.96,614,
TXS_1M,2009/4/9,09:34:00,5543.9102,674,
TXS_1M,2009/4/9,09:35:00,5543.8901,490,
TXS_1M,2009/4/9,09:36:00,5547.79,714,
TXS_1M,2009/4/9,09:37:00,5550.21,525,
TXS_1M,2009/4/9,09:38:00,5556.8901,554,
TXS_1M,2009/4/9,09:39:00,5554.9902,464,
TXS_1M,2009/4/9,09:40:00,5553.3799,416,
TXS_1M,2009/4/9,09:41:00,5551.5098,534,
TXS_1M,2009/4/9,09:42:00,5549.6699,411,
TXS_1M,2009/4/9,09:43:00,5548.7998,473,
TXS_1M,2009/4/9,09:44:00,5548.5898,377,
TXS_1M,2009/4/9,09:45:00,5549.0898,384,
TXS_1M,2009/4/9,09:46:00,5549.8101,438,
TXS_1M,2009/4/9,09:47:00,5549.6099,363,
TXS_1M,2009/4/9,09:48:00,5551.77,399,
TXS_1M,2009/4/9,09:49:00,5550.9102,421,
TXS_1M,2009/4/9,09:50:00,5552.8398,396,
TXS_1M,2009/4/9,09:51:00,5553.8301,582,
TXS_1M,2009/4/9,09:52:00,5553.6099,364,
TXS_1M,2009/4/9,09:53:00,5554.9399,404,
TXS_1M,2009/4/9,09:54:00,5555.5601,454,
TXS_1M,2009/4/9,09:55:00,5555.8301,378,
TXS_1M,2009/4/9,09:56:00,5554.3501,546,
TXS_1M,2009/4/9,09:57:00,5558.7002,388,
TXS_1M,2009/4/9,09:58:00,5558.3701,428,
TXS_1M,2009/4/9,09:59:00,5560.0698,553,
TXS_1M,2009/4/9,10:00:00,5559.52,416,
TXS_1M,2009/4/9,10:01:00,5562.3301,676,
TXS_1M,2009/4/9,10:02:00,5568.25,534,
TXS_1M,2009/4/9,10:03:00,5574.3799,907,
TXS_1M,2009/4/9,10:04:00,5579.0801,732,
TXS_1M,2009/4/9,10:05:00,5580.5698,558,
TXS_1M,2009/4/9,10:06:00,5583.3501,859,
TXS_1M,2009/4/9,10:07:00,5583.1401,647,
TXS_1M,2009/4/9,10:08:00,5583.1899,686,
TXS_1M,2009/4/9,10:09:00,5581.0698,558,
TXS_1M,2009/4/9,10:10:00,5579.5801,410,
TXS_1M,2009/4/9,10:11:00,5579.5498,619,
TXS_1M,2009/4/9,10:12:00,5578.02,374,
TXS_1M,2009/4/9,10:13:00,5576.1401,365,
TXS_1M,2009/4/9,10:14:00,5576.1099,382,
TXS_1M,2009/4/9,10:15:00,5574.79,294,
TXS_1M,2009/4/9,10:16:00,5577.4199,448,
TXS_1M,2009/4/9,10:17:00,5577.27,305,
TXS_1M,2009/4/9,10:18:00,5576.98,427,
TXS_1M,2009/4/9,10:19:00,5576.02,396,
TXS_1M,2009/4/9,10:20:00,5575.6899,344,
TXS_1M,2009/4/9,10:21:00,5572.6499,507,
TXS_1M,2009/4/9,10:22:00,5573.29,325,
TXS_1M,2009/4/9,10:23:00,5571.3101,470,
TXS_1M,2009/4/9,10:24:00,5571.1201,434,
TXS_1M,2009/4/9,10:25:00,5573.6699,319,
TXS_1M,2009/4/9,10:26:00,5576.7798,538,
TXS_1M,2009/4/9,10:27:00,5578.5698,393,
TXS_1M,2009/4/9,10:28:00,5582.1001,655,
TXS_1M,2009/4/9,10:29:00,5583.9399,540,
TXS_1M,2009/4/9,10:30:00,5584.1802,415,
TXS_1M,2009/4/9,10:31:00,5584.3301,617,
TXS_1M,2009/4/9,10:32:00,5583.6299,388,
TXS_1M,2009/4/9,10:33:00,5581.7002,410,
TXS_1M,2009/4/9,10:34:00,5582.0898,427,
TXS_1M,2009/4/9,10:35:00,5582.0,328,
TXS_1M,2009/4/9,10:36:00,5586.0601,641,
TXS_1M,2009/4/9,10:37:00,5586.3599,368,
TXS_1M,2009/4/9,10:38:00,5590.98,553,
TXS_1M,2009/4/9,10:39:00,5594.3599,535,
TXS_1M,2009/4/9,10:40:00,5599.6602,715,
TXS_1M,2009/4/9,10:41:00,5602.2998,859,
TXS_1M,2009/4/9,10:42:00,5602.6802,653,
TXS_1M,2009/4/9,10:43:00,5603.8398,661,
TXS_1M,2009/4/9,10:44:00,5605.1499,551,
TXS_1M,2009/4/9,10:45:00,5604.4902,548,
TXS_1M,2009/4/9,10:46:00,5609.9702,761,
TXS_1M,2009/4/9,10:47:00,5610.29,603,
TXS_1M,2009/4/9,10:48:00,5608.8901,523,
TXS_1M,2009/4/9,10:49:00,5606.9102,500,
TXS_1M,2009/4/9,10:50:00,5606.6499,469,
TXS_1M,2009/4/9,10:51:00,5604.2998,534,
TXS_1M,2009/4/9,10:52:00,5604.73,381,
TXS_1M,2009/4/9,10:53:00,5604.8799,555,
TXS_1M,2009/4/9,10:54:00,5607.29,526,
TXS_1M,2009/4/9,10:55:00,5607.4199,427,
TXS_1M,2009/4/9,10:56:00,5608.8501,532,
TXS_1M,2009/4/9,10:57:00,5609.6699,424,
TXS_1M,2009/4/9,10:58:00,5609.46,541,
TXS_1M,2009/4/9,10:59:00,5614.1201,510,
TXS_1M,2009/4/9,11:00:00,5616.25,527,
TXS_1M,2009/4/9,11:01:00,5618.4902,714,
TXS_1M,2009/4/9,11:02:00,5622.25,506,
TXS_1M,2009/4/9,11:03:00,5624.25,656,
TXS_1M,2009/4/9,11:04:00,5624.79,458,
TXS_1M,2009/4/9,11:05:00,5624.3398,460,
TXS_1M,2009/4/9,11:06:00,5626.1099,618,
TXS_1M,2009/4/9,11:07:00,5624.6802,1140,
TXS_1M,2009/4/9,11:08:00,5620.3701,512,
TXS_1M,2009/4/9,11:09:00,5615.9702,474,
TXS_1M,2009/4/9,11:10:00,5611.7402,426,
TXS_1M,2009/4/9,11:11:00,5609.0801,464,
TXS_1M,2009/4/9,11:12:00,5607.0498,385,
TXS_1M,2009/4/9,11:13:00,5603.77,510,
TXS_1M,2009/4/9,11:14:00,5602.0601,448,
TXS_1M,2009/4/9,11:15:00,5603.0898,403,
TXS_1M,2009/4/9,11:16:00,5606.6099,488,
TXS_1M,2009/4/9,11:17:00,5611.1499,376,
TXS_1M,2009/4/9,11:18:00,5611.4102,406,
TXS_1M,2009/4/9,11:19:00,5609.9902,315,
TXS_1M,2009/4/9,11:20:00,5610.79,297,
TXS_1M,2009/4/9,11:21:00,5610.2402,343,
TXS_1M,2009/4/9,11:22:00,5607.8999,305,
TXS_1M,2009/4/9,11:23:00,5607.5,330,
TXS_1M,2009/4/9,11:24:00,5607.0098,291,
TXS_1M,2009/4/9,11:25:00,5604.77,258,
TXS_1M,2009/4/9,11:26:00,5603.0,356,
TXS_1M,2009/4/9,11:27:00,5608.48,295,
TXS_1M,2009/4/9,11:28:00,5608.8501,408,
TXS_1M,2009/4/9,11:29:00,5608.7798,286,
TXS_1M,2009/4/9,11:30:00,5610.29,265,
TXS_1M,2009/4/9,11:31:00,5612.2798,417,
TXS_1M,2009/4/9,11:32:00,5615.7798,379,
TXS_1M,2009/4/9,11:33:00,5620.5898,633,
TXS_1M,2009/4/9,11:34:00,5620.6201,418,
TXS_1M,2009/4/9,11:35:00,5621.2598,376,
TXS_1M,2009/4/9,11:36:00,5620.0098,481,
TXS_1M,2009/4/9,11:37:00,5618.8198,267,
TXS_1M,2009/4/9,11:38:00,5616.5,358,
TXS_1M,2009/4/9,11:39:00,5615.8701,270,
TXS_1M,2009/4/9,11:40:00,5614.4399,248,
TXS_1M,2009/4/9,11:41:00,5614.1201,339,
TXS_1M,2009/4/9,11:42:00,5615.3901,231,
TXS_1M,2009/4/9,11:43:00,5615.23,321,
TXS_1M,2009/4/9,11:44:00,5615.3101,256,
TXS_1M,2009/4/9,11:45:00,5615.2202,261,
TXS_1M,2009/4/9,11:46:00,5615.3701,302,
TXS_1M,2009/4/9,11:47:00,5614.7998,207,
TXS_1M,2009/4/9,11:48:00,5614.8101,279,
TXS_1M,2009/4/9,11:49:00,5615.5898,298,
TXS_1M,2009/4/9,11:50:00,5615.4102,265,
TXS_1M,2009/4/9,11:51:00,5617.1699,379,
TXS_1M,2009/4/9,11:52:00,5616.0,342,
TXS_1M,2009/4/9,11:53:00,5623.98,559,
TXS_1M,2009/4/9,11:54:00,5626.8301,467,
TXS_1M,2009/4/9,11:55:00,5626.5298,384,
TXS_1M,2009/4/9,11:56:00,5628.4102,389,
TXS_1M,2009/4/9,11:57:00,5628.4702,271,
TXS_1M,2009/4/9,11:58:00,5627.5898,354,
TXS_1M,2009/4/9,11:59:00,5628.3501,310,
TXS_1M,2009/4/9,12:00:00,5630.1499,406,
TXS_1M,2009/4/9,12:01:00,5634.46,734,
TXS_1M,2009/4/9,12:02:00,5635.27,713,
TXS_1M,2009/4/9,12:03:00,5636.2798,744,
TXS_1M,2009/4/9,12:04:00,5634.8398,463,
TXS_1M,2009/4/9,12:05:00,5633.75,429,
TXS_1M,2009/4/9,12:06:00,5633.4399,445,
TXS_1M,2009/4/9,12:07:00,5632.5801,303,
TXS_1M,2009/4/9,12:08:00,5632.1802,374,
TXS_1M,2009/4/9,12:09:00,5630.7798,311,
TXS_1M,2009/4/9,12:10:00,5629.6899,285,
TXS_1M,2009/4/9,12:11:00,5628.4502,355,
TXS_1M,2009/4/9,12:12:00,5628.9102,273,
TXS_1M,2009/4/9,12:13:00,5626.7798,373,
TXS_1M,2009/4/9,12:14:00,5625.1899,368,
TXS_1M,2009/4/9,12:15:00,5626.04,285,
TXS_1M,2009/4/9,12:16:00,5625.79,401,
TXS_1M,2009/4/9,12:17:00,5627.8101,373,
TXS_1M,2009/4/9,12:18:00,5630.6499,394,
TXS_1M,2009/4/9,12:19:00,5630.5098,294,
TXS_1M,2009/4/9,12:20:00,5630.54,277,
TXS_1M,2009/4/9,12:21:00,5628.6401,387,
TXS_1M,2009/4/9,12:22:00,5628.7998,221,
TXS_1M,2009/4/9,12:23:00,5629.3701,330,
TXS_1M,2009/4/9,12:24:00,5631.3398,297,
TXS_1M,2009/4/9,12:25:00,5631.5601,318,
TXS_1M,2009/4/9,12:26:00,5634.5098,488,
TXS_1M,2009/4/9,12:27:00,5636.1001,395,
TXS_1M,2009/4/9,12:28:00,5639.9902,525,
TXS_1M,2009/4/9,12:29:00,5643.4399,598,
TXS_1M,2009/4/9,12:30:00,5642.79,495,
TXS_1M,2009/4/9,12:31:00,5643.1299,775,
TXS_1M,2009/4/9,12:32:00,5647.02,411,
TXS_1M,2009/4/9,12:33:00,5648.46,620,
TXS_1M,2009/4/9,12:34:00,5646.1201,439,
TXS_1M,2009/4/9,12:35:00,5644.54,383,
TXS_1M,2009/4/9,12:36:00,5643.52,426,
TXS_1M,2009/4/9,12:37:00,5643.2598,334,
TXS_1M,2009/4/9,12:38:00,5643.1201,503,
TXS_1M,2009/4/9,12:39:00,5643.02,332,
TXS_1M,2009/4/9,12:40:00,5642.1201,296,
TXS_1M,2009/4/9,12:41:00,5641.0898,371,
TXS_1M,2009/4/9,12:42:00,5643.3701,304,
TXS_1M,2009/4/9,12:43:00,5646.73,542,
TXS_1M,2009/4/9,12:44:00,5647.4199,412,
TXS_1M,2009/4/9,12:45:00,5651.7798,533,
TXS_1M,2009/4/9,12:46:00,5656.29,598,
TXS_1M,2009/4/9,12:47:00,5658.6401,541,
TXS_1M,2009/4/9,12:48:00,5661.04,660,
TXS_1M,2009/4/9,12:49:00,5664.7402,603,
TXS_1M,2009/4/9,12:50:00,5665.71,522,
TXS_1M,2009/4/9,12:51:00,5665.1201,566,
TXS_1M,2009/4/9,12:52:00,5664.23,353,
TXS_1M,2009/4/9,12:53:00,5665.4399,493,
TXS_1M,2009/4/9,12:54:00,5664.4702,392,
TXS_1M,2009/4/9,12:55:00,5663.4399,355,
TXS_1M,2009/4/9,12:56:00,5661.3599,473,
TXS_1M,2009/4/9,12:57:00,5659.8398,335,
TXS_1M,2009/4/9,12:58:00,5658.1899,531,
TXS_1M,2009/4/9,12:59:00,5660.3999,345,
TXS_1M,2009/4/9,13:00:00,5660.9902,372,
TXS_1M,2009/4/9,13:01:00,5660.54,443,
TXS_1M,2009/4/9,13:02:00,5659.6499,332,
TXS_1M,2009/4/9,13:03:00,5658.8301,437,
TXS_1M,2009/4/9,13:04:00,5656.2798,386,
TXS_1M,2009/4/9,13:05:00,5654.79,349,
TXS_1M,2009/4/9,13:06:00,5653.46,460,
TXS_1M,2009/4/9,13:07:00,5653.7002,361,
TXS_1M,2009/4/9,13:08:00,5657.8101,503,
TXS_1M,2009/4/9,13:09:00,5663.5098,589,
TXS_1M,2009/4/9,13:10:00,5665.0698,510,
TXS_1M,2009/4/9,13:11:00,5666.7798,745,
TXS_1M,2009/4/9,13:12:00,5666.9702,489,
TXS_1M,2009/4/9,13:13:00,5664.8999,570,
TXS_1M,2009/4/9,13:14:00,5662.8198,416,
TXS_1M,2009/4/9,13:15:00,5661.9302,405,
TXS_1M,2009/4/9,13:16:00,5658.8999,487,
TXS_1M,2009/4/9,13:17:00,5658.6001,378,
TXS_1M,2009/4/9,13:18:00,5657.3198,586,
TXS_1M,2009/4/9,13:19:00,5661.02,507,
TXS_1M,2009/4/9,13:20:00,5660.0601,504,
TXS_1M,2009/4/9,13:21:00,5662.0801,730,
TXS_1M,2009/4/9,13:22:00,5662.6001,567,
TXS_1M,2009/4/9,13:23:00,5662.4399,718,
TXS_1M,2009/4/9,13:24:00,5661.0098,726,
TXS_1M,2009/4/9,13:25:00,5660.8701,637,
TXS_1M,2009/4/9,13:26:00,5660.8701,0,
TXS_1M,2009/4/9,13:27:00,5660.8701,0,
TXS_1M,2009/4/9,13:28:00,5660.8701,0,
TXS_1M,2009/4/9,13:29:00,5660.8701,0,
TXS_1M,2009/4/9,13:30:00,5667.7998,4824,
TXS_1M,2009/4/10,09:00:00,5667.7998,117,
TXS_1M,2009/4/10,09:01:00,5784.8999,6846,
TXS_1M,2009/4/10,09:02:00,5781.6699,1684,
TXS_1M,2009/4/10,09:03:00,5776.9702,1636,
TXS_1M,2009/4/10,09:04:00,5775.5801,2031,
TXS_1M,2009/4/10,09:05:00,5776.2998,1366,
TXS_1M,2009/4/10,09:06:00,5784.02,2059,
TXS_1M,2009/4/10,09:07:00,5786.1099,1432,
TXS_1M,2009/4/10,09:08:00,5787.96,1424,
TXS_1M,2009/4/10,09:09:00,5788.21,1513,
TXS_1M,2009/4/10,09:10:00,5786.02,1134,
TXS_1M,2009/4/10,09:11:00,5780.8901,1521,
TXS_1M,2009/4/10,09:12:00,5773.8101,1221,
TXS_1M,2009/4/10,09:13:00,5766.8701,1238,
TXS_1M,2009/4/10,09:14:00,5758.0698,1411,
TXS_1M,2009/4/10,09:15:00,5752.6699,1073,
TXS_1M,2009/4/10,09:16:00,5744.73,1302,
TXS_1M,2009/4/10,09:17:00,5743.8999,1049,
TXS_1M,2009/4/10,09:18:00,5747.1401,1168,
TXS_1M,2009/4/10,09:19:00,5748.6401,1093,
TXS_1M,2009/4/10,09:20:00,5756.3599,950,
TXS_1M,2009/4/10,09:21:00,5762.3501,1108,
TXS_1M,2009/4/10,09:22:00,5766.2798,832,
TXS_1M,2009/4/10,09:23:00,5769.0898,902,
TXS_1M,2009/4/10,09:24:00,5771.02,880,
TXS_1M,2009/4/10,09:25:00,5769.8398,674,
TXS_1M,2009/4/10,09:26:00,5767.0498,881,
TXS_1M,2009/4/10,09:27:00,5760.2202,725,
TXS_1M,2009/4/10,09:28:00,5756.0601,857,
TXS_1M,2009/4/10,09:29:00,5750.2202,893,
TXS_1M,2009/4/10,09:30:00,5748.5498,703,
TXS_1M,2009/4/10,09:31:00,5748.48,983,
TXS_1M,2009/4/10,09:32:00,5747.4102,744,
TXS_1M,2009/4/10,09:33:00,5748.6401,797,
TXS_1M,2009/4/10,09:34:00,5747.2598,830,
TXS_1M,2009/4/10,09:35:00,5748.4502,589,
TXS_1M,2009/4/10,09:36:00,5749.0,683,
TXS_1M,2009/4/10,09:37:00,5749.5898,556,
TXS_1M,2009/4/10,09:38:00,5751.4902,689,
TXS_1M,2009/4/10,09:39:00,5753.6899,727,
TXS_1M,2009/4/10,09:40:00,5755.75,677,
TXS_1M,2009/4/10,09:41:00,5760.1099,1026,
TXS_1M,2009/4/10,09:42:00,5767.9399,869,
TXS_1M,2009/4/10,09:43:00,5773.9199,1221,
TXS_1M,2009/4/10,09:44:00,5779.1499,1141,
TXS_1M,2009/4/10,09:45:00,5781.0601,790,
TXS_1M,2009/4/10,09:46:00,5782.6602,997,
TXS_1M,2009/4/10,09:47:00,5783.54,706,
TXS_1M,2009/4/10,09:48:00,5784.27,925,
TXS_1M,2009/4/10,09:49:00,5780.4199,705,
TXS_1M,2009/4/10,09:50:00,5776.9502,665,
TXS_1M,2009/4/10,09:51:00,5771.1602,949,
TXS_1M,2009/4/10,09:52:00,5763.1299,934,
TXS_1M,2009/4/10,09:53:00,5749.5098,1297,
TXS_1M,2009/4/10,09:54:00,5739.7002,1060,
TXS_1M,2009/4/10,09:55:00,5728.2598,1168,
TXS_1M,2009/4/10,09:56:00,5714.6499,1409,
TXS_1M,2009/4/10,09:57:00,5709.6001,992,
TXS_1M,2009/4/10,09:58:00,5711.5,980,
TXS_1M,2009/4/10,09:59:00,5720.2202,803,
TXS_1M,2009/4/10,10:00:00,5722.3799,533,
TXS_1M,2009/4/10,10:01:00,5721.71,629,
TXS_1M,2009/4/10,10:02:00,5721.9399,441,
TXS_1M,2009/4/10,10:03:00,5720.6299,454,
TXS_1M,2009/4/10,10:04:00,5717.54,441,
TXS_1M,2009/4/10,10:05:00,5712.3198,451,
TXS_1M,2009/4/10,10:06:00,5706.52,761,
TXS_1M,2009/4/10,10:07:00,5703.3198,728,
TXS_1M,2009/4/10,10:08:00,5704.5898,909,
TXS_1M,2009/4/10,10:09:00,5706.8701,884,
TXS_1M,2009/4/10,10:10:00,5708.8599,631,
TXS_1M,2009/4/10,10:11:00,5715.4302,635,
TXS_1M,2009/4/10,10:12:00,5719.5698,452,
TXS_1M,2009/4/10,10:13:00,5734.2202,712,
TXS_1M,2009/4/10,10:14:00,5740.3398,656,
TXS_1M,2009/4/10,10:15:00,5742.21,481,
TXS_1M,2009/4/10,10:16:00,5734.29,606,
TXS_1M,2009/4/10,10:17:00,5733.1201,353,
TXS_1M,2009/4/10,10:18:00,5730.0601,409,
TXS_1M,2009/4/10,10:19:00,5727.8599,311,
TXS_1M,2009/4/10,10:20:00,5724.8101,295,
TXS_1M,2009/4/10,10:21:00,5725.0801,351,
TXS_1M,2009/4/10,10:22:00,5724.1201,237,
TXS_1M,2009/4/10,10:23:00,5724.02,322,
TXS_1M,2009/4/10,10:24:00,5725.1201,339,
TXS_1M,2009/4/10,10:25:00,5724.0698,266,
TXS_1M,2009/4/10,10:26:00,5723.9199,368,
TXS_1M,2009/4/10,10:27:00,5723.4199,230,
TXS_1M,2009/4/10,10:28:00,5723.4102,287,
TXS_1M,2009/4/10,10:29:00,5722.0801,309,
TXS_1M,2009/4/10,10:30:00,5722.5601,249,
TXS_1M,2009/4/10,10:31:00,5720.6099,349,
TXS_1M,2009/4/10,10:32:00,5721.2402,236,
TXS_1M,2009/4/10,10:33:00,5719.1699,318,
TXS_1M,2009/4/10,10:34:00,5719.3301,275,
TXS_1M,2009/4/10,10:35:00,5718.9302,275,
TXS_1M,2009/4/10,10:36:00,5716.8198,352,
TXS_1M,2009/4/10,10:37:00,5718.4902,308,
TXS_1M,2009/4/10,10:38:00,5723.25,399,
TXS_1M,2009/4/10,10:39:00,5733.0801,488,
TXS_1M,2009/4/10,10:40:00,5739.4902,449,
TXS_1M,2009/4/10,10:41:00,5742.7598,573,
TXS_1M,2009/4/10,10:42:00,5743.1699,538,
TXS_1M,2009/4/10,10:43:00,5745.7998,485,
TXS_1M,2009/4/10,10:44:00,5746.4902,444,
TXS_1M,2009/4/10,10:45:00,5747.6299,386,
TXS_1M,2009/4/10,10:46:00,5747.5,469,
TXS_1M,2009/4/10,10:47:00,5745.5098,366,
TXS_1M,2009/4/10,10:48:00,5745.0898,493,
TXS_1M,2009/4/10,10:49:00,5742.79,403,
TXS_1M,2009/4/10,10:50:00,5741.27,332,
TXS_1M,2009/4/10,10:51:00,5739.46,391,
TXS_1M,2009/4/10,10:52:00,5737.7998,339,
TXS_1M,2009/4/10,10:53:00,5738.4302,342,
TXS_1M,2009/4/10,10:54:00,5737.98,269,
TXS_1M,2009/4/10,10:55:00,5738.0898,267,
TXS_1M,2009/4/10,10:56:00,5738.9399,315,
TXS_1M,2009/4/10,10:57:00,5740.0498,223,
TXS_1M,2009/4/10,10:58:00,5739.8999,282,
TXS_1M,2009/4/10,10:59:00,5738.1001,293,
TXS_1M,2009/4/10,11:00:00,5736.8799,274,
TXS_1M,2009/4/10,11:01:00,5733.5898,491,
TXS_1M,2009/4/10,11:02:00,5730.0298,325,
TXS_1M,2009/4/10,11:03:00,5727.98,371,
TXS_1M,2009/4/10,11:04:00,5726.73,357,
TXS_1M,2009/4/10,11:05:00,5726.1602,281,
TXS_1M,2009/4/10,11:06:00,5726.0601,330,
TXS_1M,2009/4/10,11:07:00,5724.5098,244,
TXS_1M,2009/4/10,11:08:00,5723.8398,357,
TXS_1M,2009/4/10,11:09:00,5725.7202,314,
TXS_1M,2009/4/10,11:10:00,5729.29,412,
TXS_1M,2009/4/10,11:11:00,5731.4902,459,
TXS_1M,2009/4/10,11:12:00,5731.02,258,
TXS_1M,2009/4/10,11:13:00,5735.4399,322,
TXS_1M,2009/4/10,11:14:00,5736.0601,308,
TXS_1M,2009/4/10,11:15:00,5738.25,304,
TXS_1M,2009/4/10,11:16:00,5741.0801,322,
TXS_1M,2009/4/10,11:17:00,5743.4502,287,
TXS_1M,2009/4/10,11:18:00,5744.3198,460,
TXS_1M,2009/4/10,11:19:00,5747.0,370,
TXS_1M,2009/4/10,11:20:00,5746.2002,393,
TXS_1M,2009/4/10,11:21:00,5749.46,571,
TXS_1M,2009/4/10,11:22:00,5746.7202,332,
TXS_1M,2009/4/10,11:23:00,5749.5801,482,
TXS_1M,2009/4/10,11:24:00,5749.3398,401,
TXS_1M,2009/4/10,11:25:00,5750.4902,397,
TXS_1M,2009/4/10,11:26:00,5751.7202,438,
TXS_1M,2009/4/10,11:27:00,5753.8999,377,
TXS_1M,2009/4/10,11:28:00,5754.2598,422,
TXS_1M,2009/4/10,11:29:00,5753.9502,353,
TXS_1M,2009/4/10,11:30:00,5755.6602,369,
TXS_1M,2009/4/10,11:31:00,5755.2202,494,
TXS_1M,2009/4/10,11:32:00,5753.9702,316,
TXS_1M,2009/4/10,11:33:00,5752.96,464,
TXS_1M,2009/4/10,11:34:00,5752.5098,380,
TXS_1M,2009/4/10,11:35:00,5749.4902,317,
TXS_1M,2009/4/10,11:36:00,5748.8799,404,
TXS_1M,2009/4/10,11:37:00,5748.4302,292,
TXS_1M,2009/4/10,11:38:00,5745.6699,358,
TXS_1M,2009/4/10,11:39:00,5742.5898,378,
TXS_1M,2009/4/10,11:40:00,5739.3501,342,
TXS_1M,2009/4/10,11:41:00,5736.77,437,
TXS_1M,2009/4/10,11:42:00,5734.6201,295,
TXS_1M,2009/4/10,11:43:00,5733.6201,385,
TXS_1M,2009/4/10,11:44:00,5732.1201,321,
TXS_1M,2009/4/10,11:45:00,5730.1899,299,
TXS_1M,2009/4/10,11:46:00,5728.1099,512,
TXS_1M,2009/4/10,11:47:00,5725.3398,398,
TXS_1M,2009/4/10,11:48:00,5722.9302,500,
TXS_1M,2009/4/10,11:49:00,5718.46,499,
TXS_1M,2009/4/10,11:50:00,5714.1899,519,
TXS_1M,2009/4/10,11:51:00,5703.79,987,
TXS_1M,2009/4/10,11:52:00,5700.1299,691,
TXS_1M,2009/4/10,11:53:00,5697.96,806,
TXS_1M,2009/4/10,11:54:00,5696.5601,516,
TXS_1M,2009/4/10,11:55:00,5698.1299,458,
TXS_1M,2009/4/10,11:56:00,5698.6499,486,
TXS_1M,2009/4/10,11:57:00,5703.2002,402,
TXS_1M,2009/4/10,11:58:00,5706.0801,504,
TXS_1M,2009/4/10,11:59:00,5705.6299,312,
TXS_1M,2009/4/10,12:00:00,5710.0298,246,
TXS_1M,2009/4/10,12:01:00,5710.6699,378,
TXS_1M,2009/4/10,12:02:00,5713.5298,221,
TXS_1M,2009/4/10,12:03:00,5713.4502,344,
TXS_1M,2009/4/10,12:04:00,5712.6499,238,
TXS_1M,2009/4/10,12:05:00,5710.6802,299,
TXS_1M,2009/4/10,12:06:00,5708.1899,357,
TXS_1M,2009/4/10,12:07:00,5705.5298,251,
TXS_1M,2009/4/10,12:08:00,5707.4902,327,
TXS_1M,2009/4/10,12:09:00,5706.04,218,
TXS_1M,2009/4/10,12:10:00,5706.9502,279,
TXS_1M,2009/4/10,12:11:00,5715.5098,388,
TXS_1M,2009/4/10,12:12:00,5716.5801,327,
TXS_1M,2009/4/10,12:13:00,5720.1802,322,
TXS_1M,2009/4/10,12:14:00,5719.0098,234,
TXS_1M,2009/4/10,12:15:00,5720.4102,258,
TXS_1M,2009/4/10,12:16:00,5721.8599,291,
TXS_1M,2009/4/10,12:17:00,5721.23,195,
TXS_1M,2009/4/10,12:18:00,5724.3901,392,
TXS_1M,2009/4/10,12:19:00,5725.3799,280,
TXS_1M,2009/4/10,12:20:00,5727.7202,239,
TXS_1M,2009/4/10,12:21:00,5727.4502,366,
TXS_1M,2009/4/10,12:22:00,5726.1802,279,
TXS_1M,2009/4/10,12:23:00,5726.1602,323,
TXS_1M,2009/4/10,12:24:00,5723.4399,330,
TXS_1M,2009/4/10,12:25:00,5724.2598,257,
TXS_1M,2009/4/10,12:26:00,5722.1602,325,
TXS_1M,2009/4/10,12:27:00,5728.79,344,
TXS_1M,2009/4/10,12:28:00,5726.8901,363,
TXS_1M,2009/4/10,12:29:00,5732.5898,314,
TXS_1M,2009/4/10,12:30:00,5728.1699,261,
TXS_1M,2009/4/10,12:31:00,5735.4302,339,
TXS_1M,2009/4/10,12:32:00,5740.7002,372,
TXS_1M,2009/4/10,12:33:00,5742.52,415,
TXS_1M,2009/4/10,12:34:00,5741.1299,294,
TXS_1M,2009/4/10,12:35:00,5741.4102,366,
TXS_1M,2009/4/10,12:36:00,5738.4702,344,
TXS_1M,2009/4/10,12:37:00,5741.5801,246,
TXS_1M,2009/4/10,12:38:00,5738.3501,353,
TXS_1M,2009/4/10,12:39:00,5738.0801,308,
TXS_1M,2009/4/10,12:40:00,5735.2002,276,
TXS_1M,2009/4/10,12:41:00,5736.0498,371,
TXS_1M,2009/4/10,12:42:00,5737.8101,317,
TXS_1M,2009/4/10,12:43:00,5741.02,467,
TXS_1M,2009/4/10,12:44:00,5743.9902,357,
TXS_1M,2009/4/10,12:45:00,5741.6899,342,
TXS_1M,2009/4/10,12:46:00,5742.6401,516,
TXS_1M,2009/4/10,12:47:00,5741.3101,277,
TXS_1M,2009/4/10,12:48:00,5739.0498,436,
TXS_1M,2009/4/10,12:49:00,5737.3501,305,
TXS_1M,2009/4/10,12:50:00,5736.6899,312,
TXS_1M,2009/4/10,12:51:00,5735.9102,351,
TXS_1M,2009/4/10,12:52:00,5735.29,265,
TXS_1M,2009/4/10,12:53:00,5732.9902,380,
TXS_1M,2009/4/10,12:54:00,5731.4302,255,
TXS_1M,2009/4/10,12:55:00,5731.1099,303,
TXS_1M,2009/4/10,12:56:00,5735.8501,386,
TXS_1M,2009/4/10,12:57:00,5740.5601,358,
TXS_1M,2009/4/10,12:58:00,5746.3901,556,
TXS_1M,2009/4/10,12:59:00,5749.48,392,
TXS_1M,2009/4/10,13:00:00,5747.9702,345,
TXS_1M,2009/4/10,13:01:00,5748.71,456,
TXS_1M,2009/4/10,13:02:00,5750.5098,479,
TXS_1M,2009/4/10,13:03:00,5754.3599,695,
TXS_1M,2009/4/10,13:04:00,5755.29,510,
TXS_1M,2009/4/10,13:05:00,5756.0898,470,
TXS_1M,2009/4/10,13:06:00,5756.3501,646,
TXS_1M,2009/4/10,13:07:00,5759.2002,564,
TXS_1M,2009/4/10,13:08:00,5758.7402,669,
TXS_1M,2009/4/10,13:09:00,5760.4399,585,
TXS_1M,2009/4/10,13:10:00,5761.3799,542,
TXS_1M,2009/4/10,13:11:00,5758.73,608,
TXS_1M,2009/4/10,13:12:00,5758.2002,457,
TXS_1M,2009/4/10,13:13:00,5754.8301,658,
TXS_1M,2009/4/10,13:14:00,5754.6401,551,
TXS_1M,2009/4/10,13:15:00,5750.4702,498,
TXS_1M,2009/4/10,13:16:00,5751.6802,685,
TXS_1M,2009/4/10,13:17:00,5751.2402,502,
TXS_1M,2009/4/10,13:18:00,5755.8701,804,
TXS_1M,2009/4/10,13:19:00,5760.3901,639,
TXS_1M,2009/4/10,13:20:00,5763.5498,674,
TXS_1M,2009/4/10,13:21:00,5769.1201,985,
TXS_1M,2009/4/10,13:22:00,5772.8398,780,
TXS_1M,2009/4/10,13:23:00,5772.8101,975,
TXS_1M,2009/4/10,13:24:00,5776.6499,1090,
TXS_1M,2009/4/10,13:25:00,5778.2002,994,
TXS_1M,2009/4/10,13:26:00,5778.2002,0,
TXS_1M,2009/4/10,13:27:00,5778.2002,0,
TXS_1M,2009/4/10,13:28:00,5778.2002,0,
TXS_1M,2009/4/10,13:29:00,5778.2002,0,
TXS_1M,2009/4/10,13:30:00,5781.96,6295,
TXS_1M,2009/4/13,09:00:00,5781.96,71,
TXS_1M,2009/4/13,09:01:00,5814.1699,4632,
TXS_1M,2009/4/13,09:02:00,5813.1099,1239,
TXS_1M,2009/4/13,09:03:00,5810.02,1583,
TXS_1M,2009/4/13,09:04:00,5797.8501,1635,
TXS_1M,2009/4/13,09:05:00,5788.4702,1228,
TXS_1M,2009/4/13,09:06:00,5787.4502,1563,
TXS_1M,2009/4/13,09:07:00,5785.0498,900,
TXS_1M,2009/4/13,09:08:00,5791.3901,1032,
TXS_1M,2009/4/13,09:09:00,5805.1802,1128,
TXS_1M,2009/4/13,09:10:00,5807.6201,891,
TXS_1M,2009/4/13,09:11:00,5809.2798,1251,
TXS_1M,2009/4/13,09:12:00,5809.73,788,
TXS_1M,2009/4/13,09:13:00,5807.5298,869,
TXS_1M,2009/4/13,09:14:00,5803.5898,869,
TXS_1M,2009/4/13,09:15:00,5801.1802,646,
TXS_1M,2009/4/13,09:16:00,5806.9702,944,
TXS_1M,2009/4/13,09:17:00,5809.6802,745,
TXS_1M,2009/4/13,09:18:00,5811.7598,798,
TXS_1M,2009/4/13,09:19:00,5816.1401,843,
TXS_1M,2009/4/13,09:20:00,5818.21,769,
TXS_1M,2009/4/13,09:21:00,5818.5098,1365,
TXS_1M,2009/4/13,09:22:00,5819.0801,802,
TXS_1M,2009/4/13,09:23:00,5817.8501,916,
TXS_1M,2009/4/13,09:24:00,5814.3599,971,
TXS_1M,2009/4/13,09:25:00,5813.9399,692,
TXS_1M,2009/4/13,09:26:00,5811.52,972,
TXS_1M,2009/4/13,09:27:00,5811.1899,641,
TXS_1M,2009/4/13,09:28:00,5809.02,750,
TXS_1M,2009/4/13,09:29:00,5808.7798,648,
TXS_1M,2009/4/13,09:30:00,5807.3398,606,
TXS_1M,2009/4/13,09:31:00,5803.8301,980,
TXS_1M,2009/4/13,09:32:00,5801.7402,713,
TXS_1M,2009/4/13,09:33:00,5800.6401,813,
TXS_1M,2009/4/13,09:34:00,5805.21,880,
TXS_1M,2009/4/13,09:35:00,5810.5898,750,
TXS_1M,2009/4/13,09:36:00,5814.8701,971,
TXS_1M,2009/4/13,09:37:00,5820.21,659,
TXS_1M,2009/4/13,09:38:00,5821.4102,818,
TXS_1M,2009/4/13,09:39:00,5824.1201,731,
TXS_1M,2009/4/13,09:40:00,5831.8901,708,
TXS_1M,2009/4/13,09:41:00,5828.7998,1148,
TXS_1M,2009/4/13,09:42:00,5831.3799,698,
TXS_1M,2009/4/13,09:43:00,5830.6001,844,
TXS_1M,2009/4/13,09:44:00,5832.6802,749,
TXS_1M,2009/4/13,09:45:00,5832.4199,616,
TXS_1M,2009/4/13,09:46:00,5834.04,918,
TXS_1M,2009/4/13,09:47:00,5833.3301,658,
TXS_1M,2009/4/13,09:48:00,5836.6499,739,
TXS_1M,2009/4/13,09:49:00,5840.1499,785,
TXS_1M,2009/4/13,09:50:00,5840.6602,713,
TXS_1M,2009/4/13,09:51:00,5841.23,934,
TXS_1M,2009/4/13,09:52:00,5843.6099,568,
TXS_1M,2009/4/13,09:53:00,5842.0698,757,
TXS_1M,2009/4/13,09:54:00,5843.3599,753,
TXS_1M,2009/4/13,09:55:00,5842.96,639,
TXS_1M,2009/4/13,09:56:00,5843.3701,684,
TXS_1M,2009/4/13,09:57:00,5840.0698,476,
TXS_1M,2009/4/13,09:58:00,5838.02,626,
TXS_1M,2009/4/13,09:59:00,5834.8501,623,
TXS_1M,2009/4/13,10:00:00,5830.9902,555,
TXS_1M,2009/4/13,10:01:00,5825.0801,741,
TXS_1M,2009/4/13,10:02:00,5821.1699,560,
TXS_1M,2009/4/13,10:03:00,5816.6602,740,
TXS_1M,2009/4/13,10:04:00,5810.9399,629,
TXS_1M,2009/4/13,10:05:00,5810.1001,550,
TXS_1M,2009/4/13,10:06:00,5807.6001,729,
TXS_1M,2009/4/13,10:07:00,5807.3999,498,
TXS_1M,2009/4/13,10:08:00,5804.4399,582,
TXS_1M,2009/4/13,10:09:00,5800.8901,569,
TXS_1M,2009/4/13,10:10:00,5791.8101,680,
TXS_1M,2009/4/13,10:11:00,5788.2002,829,
TXS_1M,2009/4/13,10:12:00,5784.1001,684,
TXS_1M,2009/4/13,10:13:00,5785.8101,759,
TXS_1M,2009/4/13,10:14:00,5787.1602,579,
TXS_1M,2009/4/13,10:15:00,5791.1499,459,
TXS_1M,2009/4/13,10:16:00,5796.3501,644,
TXS_1M,2009/4/13,10:17:00,5801.2002,463,
TXS_1M,2009/4/13,10:18:00,5806.6201,689,
TXS_1M,2009/4/13,10:19:00,5812.5698,502,
TXS_1M,2009/4/13,10:20:00,5813.5,403,
TXS_1M,2009/4/13,10:21:00,5814.9199,514,
TXS_1M,2009/4/13,10:22:00,5814.1401,322,
TXS_1M,2009/4/13,10:23:00,5814.1899,402,
TXS_1M,2009/4/13,10:24:00,5813.8599,330,
TXS_1M,2009/4/13,10:25:00,5813.8999,335,
TXS_1M,2009/4/13,10:26:00,5813.0298,488,
TXS_1M,2009/4/13,10:27:00,5815.0298,281,
TXS_1M,2009/4/13,10:28:00,5815.1802,407,
TXS_1M,2009/4/13,10:29:00,5818.2002,350,
TXS_1M,2009/4/13,10:30:00,5819.48,386,
TXS_1M,2009/4/13,10:31:00,5822.52,491,
TXS_1M,2009/4/13,10:32:00,5822.2202,318,
TXS_1M,2009/4/13,10:33:00,5823.6699,383,
TXS_1M,2009/4/13,10:34:00,5822.6299,308,
TXS_1M,2009/4/13,10:35:00,5824.1802,335,
TXS_1M,2009/4/13,10:36:00,5821.79,410,
TXS_1M,2009/4/13,10:37:00,5820.8999,296,
TXS_1M,2009/4/13,10:38:00,5820.96,399,
TXS_1M,2009/4/13,10:39:00,5820.1899,276,
TXS_1M,2009/4/13,10:40:00,5818.21,258,
TXS_1M,2009/4/13,10:41:00,5814.0801,460,
TXS_1M,2009/4/13,10:42:00,5811.3799,305,
TXS_1M,2009/4/13,10:43:00,5807.48,414,
TXS_1M,2009/4/13,10:44:00,5808.6299,388,
TXS_1M,2009/4/13,10:45:00,5808.8501,318,
TXS_1M,2009/4/13,10:46:00,5808.8398,386,
TXS_1M,2009/4/13,10:47:00,5810.46,300,
TXS_1M,2009/4/13,10:48:00,5811.46,428,
TXS_1M,2009/4/13,10:49:00,5811.8501,437,
TXS_1M,2009/4/13,10:50:00,5814.4302,403,
TXS_1M,2009/4/13,10:51:00,5815.5698,501,
TXS_1M,2009/4/13,10:52:00,5815.9302,287,
TXS_1M,2009/4/13,10:53:00,5817.3101,388,
TXS_1M,2009/4/13,10:54:00,5819.0498,310,
TXS_1M,2009/4/13,10:55:00,5819.8398,291,
TXS_1M,2009/4/13,10:56:00,5821.0898,401,
TXS_1M,2009/4/13,10:57:00,5822.9102,271,
TXS_1M,2009/4/13,10:58:00,5822.7002,390,
TXS_1M,2009/4/13,10:59:00,5825.8999,326,
TXS_1M,2009/4/13,11:00:00,5825.48,297,
TXS_1M,2009/4/13,11:01:00,5828.98,395,
TXS_1M,2009/4/13,11:02:00,5829.7402,319,
TXS_1M,2009/4/13,11:03:00,5831.27,496,
TXS_1M,2009/4/13,11:04:00,5830.6201,445,
TXS_1M,2009/4/13,11:05:00,5829.2202,373,
TXS_1M,2009/4/13,11:06:00,5828.5801,446,
TXS_1M,2009/4/13,11:07:00,5830.77,278,
TXS_1M,2009/4/13,11:08:00,5830.6401,412,
TXS_1M,2009/4/13,11:09:00,5832.79,341,
TXS_1M,2009/4/13,11:10:00,5834.25,378,
TXS_1M,2009/4/13,11:11:00,5839.5098,672,
TXS_1M,2009/4/13,11:12:00,5841.5,449,
TXS_1M,2009/4/13,11:13:00,5841.5098,577,
TXS_1M,2009/4/13,11:14:00,5838.0498,533,
TXS_1M,2009/4/13,11:15:00,5838.1001,415,
TXS_1M,2009/4/13,11:16:00,5830.9199,532,
TXS_1M,2009/4/13,11:17:00,5828.1201,393,
TXS_1M,2009/4/13,11:18:00,5820.1899,520,
TXS_1M,2009/4/13,11:19:00,5824.1299,420,
TXS_1M,2009/4/13,11:20:00,5824.8198,301,
TXS_1M,2009/4/13,11:21:00,5822.6099,324,
TXS_1M,2009/4/13,11:22:00,5823.7002,223,
TXS_1M,2009/4/13,11:23:00,5825.0498,340,
TXS_1M,2009/4/13,11:24:00,5827.52,278,
TXS_1M,2009/4/13,11:25:00,5829.6299,248,
TXS_1M,2009/4/13,11:26:00,5828.5601,361,
TXS_1M,2009/4/13,11:27:00,5828.3901,262,
TXS_1M,2009/4/13,11:28:00,5825.5498,355,
TXS_1M,2009/4/13,11:29:00,5825.8901,293,
TXS_1M,2009/4/13,11:30:00,5826.46,249,
TXS_1M,2009/4/13,11:31:00,5826.2798,386,
TXS_1M,2009/4/13,11:32:00,5827.8799,269,
TXS_1M,2009/4/13,11:33:00,5827.96,353,
TXS_1M,2009/4/13,11:34:00,5833.1201,364,
TXS_1M,2009/4/13,11:35:00,5834.1299,294,
TXS_1M,2009/4/13,11:36:00,5836.1499,535,
TXS_1M,2009/4/13,11:37:00,5837.9102,371,
TXS_1M,2009/4/13,11:38:00,5839.3901,513,
TXS_1M,2009/4/13,11:39:00,5848.1602,730,
TXS_1M,2009/4/13,11:40:00,5851.1802,642,
TXS_1M,2009/4/13,11:41:00,5851.96,651,
TXS_1M,2009/4/13,11:42:00,5850.2598,448,
TXS_1M,2009/4/13,11:43:00,5847.2598,516,
TXS_1M,2009/4/13,11:44:00,5846.9902,416,
TXS_1M,2009/4/13,11:45:00,5843.7402,322,
TXS_1M,2009/4/13,11:46:00,5844.8701,396,
TXS_1M,2009/4/13,11:47:00,5844.0,234,
TXS_1M,2009/4/13,11:48:00,5843.5698,320,
TXS_1M,2009/4/13,11:49:00,5843.6201,266,
TXS_1M,2009/4/13,11:50:00,5843.52,243,
TXS_1M,2009/4/13,11:51:00,5844.3901,334,
TXS_1M,2009/4/13,11:52:00,5845.52,210,
TXS_1M,2009/4/13,11:53:00,5846.5601,283,
TXS_1M,2009/4/13,11:54:00,5845.6401,310,
TXS_1M,2009/4/13,11:55:00,5848.0801,336,
TXS_1M,2009/4/13,11:56:00,5850.5098,531,
TXS_1M,2009/4/13,11:57:00,5850.04,346,
TXS_1M,2009/4/13,11:58:00,5850.3198,436,
TXS_1M,2009/4/13,11:59:00,5852.6001,393,
TXS_1M,2009/4/13,12:00:00,5853.2402,359,
TXS_1M,2009/4/13,12:01:00,5856.25,447,
TXS_1M,2009/4/13,12:02:00,5855.02,329,
TXS_1M,2009/4/13,12:03:00,5855.96,663,
TXS_1M,2009/4/13,12:04:00,5858.7598,418,
TXS_1M,2009/4/13,12:05:00,5857.6499,423,
TXS_1M,2009/4/13,12:06:00,5858.0298,479,
TXS_1M,2009/4/13,12:07:00,5858.04,310,
TXS_1M,2009/4/13,12:08:00,5861.1099,450,
TXS_1M,2009/4/13,12:09:00,5860.6899,363,
TXS_1M,2009/4/13,12:10:00,5857.4302,305,
TXS_1M,2009/4/13,12:11:00,5854.8999,445,
TXS_1M,2009/4/13,12:12:00,5855.7002,310,
TXS_1M,2009/4/13,12:13:00,5854.6802,377,
TXS_1M,2009/4/13,12:14:00,5853.2202,291,
TXS_1M,2009/4/13,12:15:00,5847.6099,386,
TXS_1M,2009/4/13,12:16:00,5837.29,619,
TXS_1M,2009/4/13,12:17:00,5836.5298,415,
TXS_1M,2009/4/13,12:18:00,5829.0,651,
TXS_1M,2009/4/13,12:19:00,5827.2798,591,
TXS_1M,2009/4/13,12:20:00,5825.0098,488,
TXS_1M,2009/4/13,12:21:00,5824.1001,510,
TXS_1M,2009/4/13,12:22:00,5825.6802,323,
TXS_1M,2009/4/13,12:23:00,5826.73,356,
TXS_1M,2009/4/13,12:24:00,5827.3799,278,
TXS_1M,2009/4/13,12:25:00,5828.6201,258,
TXS_1M,2009/4/13,12:26:00,5828.2598,439,
TXS_1M,2009/4/13,12:27:00,5828.8301,290,
TXS_1M,2009/4/13,12:28:00,5823.2998,469,
TXS_1M,2009/4/13,12:29:00,5820.9399,382,
TXS_1M,2009/4/13,12:30:00,5820.1001,326,
TXS_1M,2009/4/13,12:31:00,5820.8301,398,
TXS_1M,2009/4/13,12:32:00,5821.3501,243,
TXS_1M,2009/4/13,12:33:00,5820.71,342,
TXS_1M,2009/4/13,12:34:00,5821.8701,245,
TXS_1M,2009/4/13,12:35:00,5823.27,280,
TXS_1M,2009/4/13,12:36:00,5824.5698,332,
TXS_1M,2009/4/13,12:37:00,5835.8501,348,
TXS_1M,2009/4/13,12:38:00,5839.1401,442,
TXS_1M,2009/4/13,12:39:00,5840.3101,315,
TXS_1M,2009/4/13,12:40:00,5842.4102,546,
TXS_1M,2009/4/13,12:41:00,5847.6499,525,
TXS_1M,2009/4/13,12:42:00,5848.4102,322,
TXS_1M,2009/4/13,12:43:00,5850.2202,460,
TXS_1M,2009/4/13,12:44:00,5849.71,359,
TXS_1M,2009/4/13,12:45:00,5848.1602,375,
TXS_1M,2009/4/13,12:46:00,5841.4199,375,
TXS_1M,2009/4/13,12:47:00,5836.8799,330,
TXS_1M,2009/4/13,12:48:00,5833.1401,377,
TXS_1M,2009/4/13,12:49:00,5834.75,275,
TXS_1M,2009/4/13,12:50:00,5834.1699,300,
TXS_1M,2009/4/13,12:51:00,5836.7598,342,
TXS_1M,2009/4/13,12:52:00,5838.1899,258,
TXS_1M,2009/4/13,12:53:00,5838.48,338,
TXS_1M,2009/4/13,12:54:00,5839.25,322,
TXS_1M,2009/4/13,12:55:00,5838.6201,414,
TXS_1M,2009/4/13,12:56:00,5839.4902,416,
TXS_1M,2009/4/13,12:57:00,5840.7798,317,
TXS_1M,2009/4/13,12:58:00,5842.8501,427,
TXS_1M,2009/4/13,12:59:00,5841.9902,336,
TXS_1M,2009/4/13,13:00:00,5842.0498,321,
TXS_1M,2009/4/13,13:01:00,5843.96,394,
TXS_1M,2009/4/13,13:02:00,5842.6401,384,
TXS_1M,2009/4/13,13:03:00,5844.23,560,
TXS_1M,2009/4/13,13:04:00,5844.4702,467,
TXS_1M,2009/4/13,13:05:00,5849.1699,410,
TXS_1M,2009/4/13,13:06:00,5849.3501,617,
TXS_1M,2009/4/13,13:07:00,5845.1201,560,
TXS_1M,2009/4/13,13:08:00,5847.6401,577,
TXS_1M,2009/4/13,13:09:00,5847.1001,506,
TXS_1M,2009/4/13,13:10:00,5847.4199,517,
TXS_1M,2009/4/13,13:11:00,5849.2998,711,
TXS_1M,2009/4/13,13:12:00,5849.3901,451,
TXS_1M,2009/4/13,13:13:00,5846.27,677,
TXS_1M,2009/4/13,13:14:00,5842.2402,654,
TXS_1M,2009/4/13,13:15:00,5835.7002,596,
TXS_1M,2009/4/13,13:16:00,5834.0801,697,
TXS_1M,2009/4/13,13:17:00,5833.1802,496,
TXS_1M,2009/4/13,13:18:00,5831.1299,673,
TXS_1M,2009/4/13,13:19:00,5833.2598,567,
TXS_1M,2009/4/13,13:20:00,5830.6802,549,
TXS_1M,2009/4/13,13:21:00,5831.5498,836,
TXS_1M,2009/4/13,13:22:00,5842.2598,655,
TXS_1M,2009/4/13,13:23:00,5841.0298,736,
TXS_1M,2009/4/13,13:24:00,5840.9302,575,
TXS_1M,2009/4/13,13:25:00,5839.5098,607,
TXS_1M,2009/4/13,13:26:00,5839.5098,0,
TXS_1M,2009/4/13,13:27:00,5839.5098,0,
TXS_1M,2009/4/13,13:28:00,5839.5098,0,
TXS_1M,2009/4/13,13:29:00,5839.5098,0,
TXS_1M,2009/4/13,13:30:00,5857.6401,5431,
TXS_1M,2009/4/14,09:00:00,5857.6401,128,
TXS_1M,2009/4/14,09:01:00,5814.4199,4192,
TXS_1M,2009/4/14,09:02:00,5790.0601,1282,
TXS_1M,2009/4/14,09:03:00,5786.3701,1133,
TXS_1M,2009/4/14,09:04:00,5789.4199,1346,
TXS_1M,2009/4/14,09:05:00,5779.6899,1257,
TXS_1M,2009/4/14,09:06:00,5770.0898,1700,
TXS_1M,2009/4/14,09:07:00,5765.8101,1008,
TXS_1M,2009/4/14,09:08:00,5774.04,1215,
TXS_1M,2009/4/14,09:09:00,5792.25,1275,
TXS_1M,2009/4/14,09:10:00,5803.8901,1101,
TXS_1M,2009/4/14,09:11:00,5811.4902,1477,
TXS_1M,2009/4/14,09:12:00,5815.3701,1139,
TXS_1M,2009/4/14,09:13:00,5818.6201,1251,
TXS_1M,2009/4/14,09:14:00,5821.71,1229,
TXS_1M,2009/4/14,09:15:00,5823.1099,849,
TXS_1M,2009/4/14,09:16:00,5813.9302,1183,
TXS_1M,2009/4/14,09:17:00,5812.5,770,
TXS_1M,2009/4/14,09:18:00,5809.9702,761,
TXS_1M,2009/4/14,09:19:00,5807.98,883,
TXS_1M,2009/4/14,09:20:00,5808.6001,650,
TXS_1M,2009/4/14,09:21:00,5808.6099,1000,
TXS_1M,2009/4/14,09:22:00,5811.4102,774,
TXS_1M,2009/4/14,09:23:00,5817.5601,1036,
TXS_1M,2009/4/14,09:24:00,5822.0298,926,
TXS_1M,2009/4/14,09:25:00,5826.8398,759,
TXS_1M,2009/4/14,09:26:00,5829.6802,1112,
TXS_1M,2009/4/14,09:27:00,5835.3901,834,
TXS_1M,2009/4/14,09:28:00,5838.25,968,
TXS_1M,2009/4/14,09:29:00,5842.71,950,
TXS_1M,2009/4/14,09:30:00,5841.3198,816,
TXS_1M,2009/4/14,09:31:00,5833.7998,1302,
TXS_1M,2009/4/14,09:32:00,5834.0801,840,
TXS_1M,2009/4/14,09:33:00,5834.4399,768,
TXS_1M,2009/4/14,09:34:00,5831.27,696,
TXS_1M,2009/4/14,09:35:00,5831.1499,503,
TXS_1M,2009/4/14,09:36:00,5831.6602,795,
TXS_1M,2009/4/14,09:37:00,5832.1401,570,
TXS_1M,2009/4/14,09:38:00,5833.8901,692,
TXS_1M,2009/4/14,09:39:00,5838.96,841,
TXS_1M,2009/4/14,09:40:00,5841.0298,631,
TXS_1M,2009/4/14,09:41:00,5842.3599,1010,
TXS_1M,2009/4/14,09:42:00,5842.3901,737,
TXS_1M,2009/4/14,09:43:00,5836.25,919,
TXS_1M,2009/4/14,09:44:00,5831.6099,828,
TXS_1M,2009/4/14,09:45:00,5829.6899,539,
TXS_1M,2009/4/14,09:46:00,5829.3198,746,
TXS_1M,2009/4/14,09:47:00,5829.8999,493,
TXS_1M,2009/4/14,09:48:00,5829.9399,546,
TXS_1M,2009/4/14,09:49:00,5832.02,505,
TXS_1M,2009/4/14,09:50:00,5830.3501,550,
TXS_1M,2009/4/14,09:51:00,5832.5898,738,
TXS_1M,2009/4/14,09:52:00,5833.8901,454,
TXS_1M,2009/4/14,09:53:00,5834.6699,565,
TXS_1M,2009/4/14,09:54:00,5837.23,690,
TXS_1M,2009/4/14,09:55:00,5842.7002,498,
TXS_1M,2009/4/14,09:56:00,5846.73,749,
TXS_1M,2009/4/14,09:57:00,5851.6802,551,
TXS_1M,2009/4/14,09:58:00,5856.4102,715,
TXS_1M,2009/4/14,09:59:00,5863.75,901,
TXS_1M,2009/4/14,10:00:00,5868.6802,698,
TXS_1M,2009/4/14,10:01:00,5871.1699,996,
TXS_1M,2009/4/14,10:02:00,5876.8301,689,
TXS_1M,2009/4/14,10:03:00,5877.1401,812,
TXS_1M,2009/4/14,10:04:00,5880.4702,638,
TXS_1M,2009/4/14,10:05:00,5878.2798,510,
TXS_1M,2009/4/14,10:06:00,5879.4502,789,
TXS_1M,2009/4/14,10:07:00,5878.7402,572,
TXS_1M,2009/4/14,10:08:00,5875.6001,524,
TXS_1M,2009/4/14,10:09:00,5876.0298,583,
TXS_1M,2009/4/14,10:10:00,5871.6001,526,
TXS_1M,2009/4/14,10:11:00,5867.6699,630,
TXS_1M,2009/4/14,10:12:00,5867.1401,394,
TXS_1M,2009/4/14,10:13:00,5865.0601,535,
TXS_1M,2009/4/14,10:14:00,5862.7798,496,
TXS_1M,2009/4/14,10:15:00,5863.6802,426,
TXS_1M,2009/4/14,10:16:00,5866.1001,462,
TXS_1M,2009/4/14,10:17:00,5870.5698,409,
TXS_1M,2009/4/14,10:18:00,5872.2002,615,
TXS_1M,2009/4/14,10:19:00,5874.6299,545,
TXS_1M,2009/4/14,10:20:00,5876.3999,452,
TXS_1M,2009/4/14,10:21:00,5877.02,558,
TXS_1M,2009/4/14,10:22:00,5877.3901,360,
TXS_1M,2009/4/14,10:23:00,5877.1401,434,
TXS_1M,2009/4/14,10:24:00,5875.3999,431,
TXS_1M,2009/4/14,10:25:00,5873.3799,458,
TXS_1M,2009/4/14,10:26:00,5869.2998,655,
TXS_1M,2009/4/14,10:27:00,5866.2998,429,
TXS_1M,2009/4/14,10:28:00,5860.8999,592,
TXS_1M,2009/4/14,10:29:00,5856.6401,641,
TXS_1M,2009/4/14,10:30:00,5853.52,604,
TXS_1M,2009/4/14,10:31:00,5847.5898,874,
TXS_1M,2009/4/14,10:32:00,5841.73,632,
TXS_1M,2009/4/14,10:33:00,5837.9902,817,
TXS_1M,2009/4/14,10:34:00,5836.8301,777,
TXS_1M,2009/4/14,10:35:00,5836.9502,608,
TXS_1M,2009/4/14,10:36:00,5832.4102,732,
TXS_1M,2009/4/14,10:37:00,5839.2598,540,
TXS_1M,2009/4/14,10:38:00,5844.9902,616,
TXS_1M,2009/4/14,10:39:00,5850.9199,593,
TXS_1M,2009/4/14,10:40:00,5852.8101,405,
TXS_1M,2009/4/14,10:41:00,5855.8101,453,
TXS_1M,2009/4/14,10:42:00,5855.5601,312,
TXS_1M,2009/4/14,10:43:00,5855.3301,360,
TXS_1M,2009/4/14,10:44:00,5854.1299,311,
TXS_1M,2009/4/14,10:45:00,5852.29,308,
TXS_1M,2009/4/14,10:46:00,5853.2402,436,
TXS_1M,2009/4/14,10:47:00,5851.1201,243,
TXS_1M,2009/4/14,10:48:00,5849.1099,350,
TXS_1M,2009/4/14,10:49:00,5845.98,431,
TXS_1M,2009/4/14,10:50:00,5839.8101,466,
TXS_1M,2009/4/14,10:51:00,5835.0,771,
TXS_1M,2009/4/14,10:52:00,5834.71,594,
TXS_1M,2009/4/14,10:53:00,5833.5498,699,
TXS_1M,2009/4/14,10:54:00,5830.8198,495,
TXS_1M,2009/4/14,10:55:00,5828.3501,501,
TXS_1M,2009/4/14,10:56:00,5832.3198,713,
TXS_1M,2009/4/14,10:57:00,5834.0801,397,
TXS_1M,2009/4/14,10:58:00,5841.6401,531,
TXS_1M,2009/4/14,10:59:00,5845.9199,467,
TXS_1M,2009/4/14,11:00:00,5848.5,325,
TXS_1M,2009/4/14,11:01:00,5851.1802,475,
TXS_1M,2009/4/14,11:02:00,5852.7798,261,
TXS_1M,2009/4/14,11:03:00,5851.7002,301,
TXS_1M,2009/4/14,11:04:00,5851.1802,279,
TXS_1M,2009/4/14,11:05:00,5849.5898,264,
TXS_1M,2009/4/14,11:06:00,5849.7002,286,
TXS_1M,2009/4/14,11:07:00,5848.98,214,
TXS_1M,2009/4/14,11:08:00,5846.5898,268,
TXS_1M,2009/4/14,11:09:00,5847.3799,239,
TXS_1M,2009/4/14,11:10:00,5847.4102,250,
TXS_1M,2009/4/14,11:11:00,5846.79,348,
TXS_1M,2009/4/14,11:12:00,5851.8501,323,
TXS_1M,2009/4/14,11:13:00,5857.8301,385,
TXS_1M,2009/4/14,11:14:00,5861.9302,374,
TXS_1M,2009/4/14,11:15:00,5864.21,374,
TXS_1M,2009/4/14,11:16:00,5867.9102,506,
TXS_1M,2009/4/14,11:17:00,5868.46,368,
TXS_1M,2009/4/14,11:18:00,5869.0298,409,
TXS_1M,2009/4/14,11:19:00,5868.8501,375,
TXS_1M,2009/4/14,11:20:00,5867.9399,294,
TXS_1M,2009/4/14,11:21:00,5867.6401,437,
TXS_1M,2009/4/14,11:22:00,5866.6499,256,
TXS_1M,2009/4/14,11:23:00,5866.0601,327,
TXS_1M,2009/4/14,11:24:00,5862.4102,301,
TXS_1M,2009/4/14,11:25:00,5858.1299,268,
TXS_1M,2009/4/14,11:26:00,5855.4302,340,
TXS_1M,2009/4/14,11:27:00,5852.1099,296,
TXS_1M,2009/4/14,11:28:00,5849.1201,367,
TXS_1M,2009/4/14,11:29:00,5848.4902,288,
TXS_1M,2009/4/14,11:30:00,5845.6001,253,
TXS_1M,2009/4/14,11:31:00,5850.0801,384,
TXS_1M,2009/4/14,11:32:00,5854.46,279,
TXS_1M,2009/4/14,11:33:00,5856.3198,433,
TXS_1M,2009/4/14,11:34:00,5859.5098,268,
TXS_1M,2009/4/14,11:35:00,5861.1299,210,
TXS_1M,2009/4/14,11:36:00,5858.3301,270,
TXS_1M,2009/4/14,11:37:00,5857.7002,229,
TXS_1M,2009/4/14,11:38:00,5859.3301,261,
TXS_1M,2009/4/14,11:39:00,5859.5801,392,
TXS_1M,2009/4/14,11:40:00,5859.8799,225,
TXS_1M,2009/4/14,11:41:00,5861.1602,296,
TXS_1M,2009/4/14,11:42:00,5861.6099,197,
TXS_1M,2009/4/14,11:43:00,5861.8901,345,
TXS_1M,2009/4/14,11:44:00,5862.02,288,
TXS_1M,2009/4/14,11:45:00,5861.8198,267,
TXS_1M,2009/4/14,11:46:00,5859.5801,316,
TXS_1M,2009/4/14,11:47:00,5859.3101,196,
TXS_1M,2009/4/14,11:48:00,5858.3999,265,
TXS_1M,2009/4/14,11:49:00,5858.5898,242,
TXS_1M,2009/4/14,11:50:00,5857.4502,236,
TXS_1M,2009/4/14,11:51:00,5855.4902,282,
TXS_1M,2009/4/14,11:52:00,5853.5601,221,
TXS_1M,2009/4/14,11:53:00,5852.25,316,
TXS_1M,2009/4/14,11:54:00,5849.1499,299,
TXS_1M,2009/4/14,11:55:00,5848.21,278,
TXS_1M,2009/4/14,11:56:00,5850.6499,405,
TXS_1M,2009/4/14,11:57:00,5852.8301,216,
TXS_1M,2009/4/14,11:58:00,5855.4302,369,
TXS_1M,2009/4/14,11:59:00,5856.2202,359,
TXS_1M,2009/4/14,12:00:00,5858.3799,313,
TXS_1M,2009/4/14,12:01:00,5861.3701,397,
TXS_1M,2009/4/14,12:02:00,5863.3198,294,
TXS_1M,2009/4/14,12:03:00,5862.6899,333,
TXS_1M,2009/4/14,12:04:00,5863.0698,284,
TXS_1M,2009/4/14,12:05:00,5863.5601,275,
TXS_1M,2009/4/14,12:06:00,5862.3599,382,
TXS_1M,2009/4/14,12:07:00,5863.1602,220,
TXS_1M,2009/4/14,12:08:00,5864.3799,341,
TXS_1M,2009/4/14,12:09:00,5866.6602,453,
TXS_1M,2009/4/14,12:10:00,5869.1299,352,
TXS_1M,2009/4/14,12:11:00,5871.1099,470,
TXS_1M,2009/4/14,12:12:00,5870.0801,329,
TXS_1M,2009/4/14,12:13:00,5871.5298,380,
TXS_1M,2009/4/14,12:14:00,5870.9502,254,
TXS_1M,2009/4/14,12:15:00,5870.4702,284,
TXS_1M,2009/4/14,12:16:00,5871.3198,386,
TXS_1M,2009/4/14,12:17:00,5872.1001,265,
TXS_1M,2009/4/14,12:18:00,5873.4399,375,
TXS_1M,2009/4/14,12:19:00,5871.75,292,
TXS_1M,2009/4/14,12:20:00,5869.8101,337,
TXS_1M,2009/4/14,12:21:00,5869.0498,426,
TXS_1M,2009/4/14,12:22:00,5867.4399,242,
TXS_1M,2009/4/14,12:23:00,5867.6401,348,
TXS_1M,2009/4/14,12:24:00,5867.8301,241,
TXS_1M,2009/4/14,12:25:00,5866.48,246,
TXS_1M,2009/4/14,12:26:00,5867.3398,343,
TXS_1M,2009/4/14,12:27:00,5866.6099,223,
TXS_1M,2009/4/14,12:28:00,5866.6602,337,
TXS_1M,2009/4/14,12:29:00,5867.3701,267,
TXS_1M,2009/4/14,12:30:00,5866.04,240,
TXS_1M,2009/4/14,12:31:00,5870.6401,393,
TXS_1M,2009/4/14,12:32:00,5870.5,313,
TXS_1M,2009/4/14,12:33:00,5871.9399,355,
TXS_1M,2009/4/14,12:34:00,5873.0298,367,
TXS_1M,2009/4/14,12:35:00,5873.3999,429,
TXS_1M,2009/4/14,12:36:00,5872.9902,575,
TXS_1M,2009/4/14,12:37:00,5873.3398,373,
TXS_1M,2009/4/14,12:38:00,5873.1499,438,
TXS_1M,2009/4/14,12:39:00,5872.8501,351,
TXS_1M,2009/4/14,12:40:00,5873.8398,347,
TXS_1M,2009/4/14,12:41:00,5873.3599,464,
TXS_1M,2009/4/14,12:42:00,5873.71,330,
TXS_1M,2009/4/14,12:43:00,5875.2798,484,
TXS_1M,2009/4/14,12:44:00,5875.6099,341,
TXS_1M,2009/4/14,12:45:00,5876.9102,403,
TXS_1M,2009/4/14,12:46:00,5878.96,518,
TXS_1M,2009/4/14,12:47:00,5881.77,444,
TXS_1M,2009/4/14,12:48:00,5885.1299,597,
TXS_1M,2009/4/14,12:49:00,5888.5801,425,
TXS_1M,2009/4/14,12:50:00,5891.1099,470,
TXS_1M,2009/4/14,12:51:00,5894.7202,807,
TXS_1M,2009/4/14,12:52:00,5896.75,470,
TXS_1M,2009/4/14,12:53:00,5898.7598,668,
TXS_1M,2009/4/14,12:54:00,5898.1201,512,
TXS_1M,2009/4/14,12:55:00,5896.8701,401,
TXS_1M,2009/4/14,12:56:00,5891.2202,483,
TXS_1M,2009/4/14,12:57:00,5887.1299,345,
TXS_1M,2009/4/14,12:58:00,5886.3198,475,
TXS_1M,2009/4/14,12:59:00,5884.0698,418,
TXS_1M,2009/4/14,13:00:00,5880.8101,399,
TXS_1M,2009/4/14,13:01:00,5877.3999,628,
TXS_1M,2009/4/14,13:02:00,5875.7598,504,
TXS_1M,2009/4/14,13:03:00,5875.9702,491,
TXS_1M,2009/4/14,13:04:00,5878.1099,464,
TXS_1M,2009/4/14,13:05:00,5879.9302,379,
TXS_1M,2009/4/14,13:06:00,5881.1802,516,
TXS_1M,2009/4/14,13:07:00,5886.1299,405,
TXS_1M,2009/4/14,13:08:00,5889.8901,621,
TXS_1M,2009/4/14,13:09:00,5891.6499,531,
TXS_1M,2009/4/14,13:10:00,5893.4399,526,
TXS_1M,2009/4/14,13:11:00,5891.3301,656,
TXS_1M,2009/4/14,13:12:00,5891.3701,406,
TXS_1M,2009/4/14,13:13:00,5889.1201,518,
TXS_1M,2009/4/14,13:14:00,5887.7202,502,
TXS_1M,2009/4/14,13:15:00,5885.9702,529,
TXS_1M,2009/4/14,13:16:00,5885.3101,606,
TXS_1M,2009/4/14,13:17:00,5883.1299,499,
TXS_1M,2009/4/14,13:18:00,5880.3901,565,
TXS_1M,2009/4/14,13:19:00,5880.04,494,
TXS_1M,2009/4/14,13:20:00,5881.9302,471,
TXS_1M,2009/4/14,13:21:00,5881.6001,692,
TXS_1M,2009/4/14,13:22:00,5884.2202,501,
TXS_1M,2009/4/14,13:23:00,5883.8398,720,
TXS_1M,2009/4/14,13:24:00,5883.0098,654,
TXS_1M,2009/4/14,13:25:00,5884.7202,585,
TXS_1M,2009/4/14,13:26:00,5884.7202,0,
TXS_1M,2009/4/14,13:27:00,5884.7202,0,
TXS_1M,2009/4/14,13:28:00,5884.7202,0,
TXS_1M,2009/4/14,13:29:00,5884.7202,0,
TXS_1M,2009/4/14,13:30:00,5892.6802,5514,
TXS_1M,2009/4/15,09:00:00,5892.6802,17,
TXS_1M,2009/4/15,09:01:00,5879.8599,3672,
TXS_1M,2009/4/15,09:02:00,5875.77,1129,
TXS_1M,2009/4/15,09:03:00,5873.6401,1294,
TXS_1M,2009/4/15,09:04:00,5872.02,1504,
TXS_1M,2009/4/15,09:05:00,5874.7002,899,
TXS_1M,2009/4/15,09:06:00,5876.27,1360,
TXS_1M,2009/4/15,09:07:00,5876.9302,1000,
TXS_1M,2009/4/15,09:08:00,5879.2798,1040,
TXS_1M,2009/4/15,09:09:00,5876.0298,999,
TXS_1M,2009/4/15,09:10:00,5867.7202,813,
TXS_1M,2009/4/15,09:11:00,5859.2002,1226,
TXS_1M,2009/4/15,09:12:00,5852.6602,951,
TXS_1M,2009/4/15,09:13:00,5844.54,1052,
TXS_1M,2009/4/15,09:14:00,5842.3501,1108,
TXS_1M,2009/4/15,09:15:00,5848.79,908,
TXS_1M,2009/4/15,09:16:00,5856.3901,1267,
TXS_1M,2009/4/15,09:17:00,5867.4399,929,
TXS_1M,2009/4/15,09:18:00,5871.2798,990,
TXS_1M,2009/4/15,09:19:00,5871.6099,891,
TXS_1M,2009/4/15,09:20:00,5871.6099,683,
TXS_1M,2009/4/15,09:21:00,5870.1499,1079,
TXS_1M,2009/4/15,09:22:00,5872.1099,727,
TXS_1M,2009/4/15,09:23:00,5875.1699,778,
TXS_1M,2009/4/15,09:24:00,5875.8901,685,
TXS_1M,2009/4/15,09:25:00,5876.4199,551,
TXS_1M,2009/4/15,09:26:00,5877.9902,851,
TXS_1M,2009/4/15,09:27:00,5881.4199,686,
TXS_1M,2009/4/15,09:28:00,5881.02,789,
TXS_1M,2009/4/15,09:29:00,5882.1401,908,
TXS_1M,2009/4/15,09:30:00,5876.7002,721,
TXS_1M,2009/4/15,09:31:00,5870.29,914,
TXS_1M,2009/4/15,09:32:00,5868.4702,581,
TXS_1M,2009/4/15,09:33:00,5865.71,698,
TXS_1M,2009/4/15,09:34:00,5865.0698,524,
TXS_1M,2009/4/15,09:35:00,5866.4399,483,
TXS_1M,2009/4/15,09:36:00,5870.6499,606,
TXS_1M,2009/4/15,09:37:00,5876.29,485,
TXS_1M,2009/4/15,09:38:00,5881.9102,621,
TXS_1M,2009/4/15,09:39:00,5882.02,647,
TXS_1M,2009/4/15,09:40:00,5883.3301,531,
TXS_1M,2009/4/15,09:41:00,5885.25,794,
TXS_1M,2009/4/15,09:42:00,5888.8999,507,
TXS_1M,2009/4/15,09:43:00,5889.8198,678,
TXS_1M,2009/4/15,09:44:00,5891.6899,700,
TXS_1M,2009/4/15,09:45:00,5893.0,518,
TXS_1M,2009/4/15,09:46:00,5896.8501,816,
TXS_1M,2009/4/15,09:47:00,5900.8398,610,
TXS_1M,2009/4/15,09:48:00,5902.2402,764,
TXS_1M,2009/4/15,09:49:00,5903.7598,782,
TXS_1M,2009/4/15,09:50:00,5903.5801,632,
TXS_1M,2009/4/15,09:51:00,5904.2798,895,
TXS_1M,2009/4/15,09:52:00,5901.77,586,
TXS_1M,2009/4/15,09:53:00,5898.7202,777,
TXS_1M,2009/4/15,09:54:00,5893.0601,704,
TXS_1M,2009/4/15,09:55:00,5889.7402,534,
TXS_1M,2009/4/15,09:56:00,5887.1802,705,
TXS_1M,2009/4/15,09:57:00,5885.7998,407,
TXS_1M,2009/4/15,09:58:00,5885.21,454,
TXS_1M,2009/4/15,09:59:00,5884.3398,462,
TXS_1M,2009/4/15,10:00:00,5886.73,370,
TXS_1M,2009/4/15,10:01:00,5887.5801,486,
TXS_1M,2009/4/15,10:02:00,5887.9399,357,
TXS_1M,2009/4/15,10:03:00,5890.3799,458,
TXS_1M,2009/4/15,10:04:00,5892.21,409,
TXS_1M,2009/4/15,10:05:00,5894.8799,332,
TXS_1M,2009/4/15,10:06:00,5898.52,572,
TXS_1M,2009/4/15,10:07:00,5900.29,473,
TXS_1M,2009/4/15,10:08:00,5903.1201,584,
TXS_1M,2009/4/15,10:09:00,5903.4199,460,
TXS_1M,2009/4/15,10:10:00,5904.1099,403,
TXS_1M,2009/4/15,10:11:00,5900.27,587,
TXS_1M,2009/4/15,10:12:00,5899.5698,393,
TXS_1M,2009/4/15,10:13:00,5898.8701,512,
TXS_1M,2009/4/15,10:14:00,5895.7202,471,
TXS_1M,2009/4/15,10:15:00,5895.4399,407,
TXS_1M,2009/4/15,10:16:00,5895.9702,528,
TXS_1M,2009/4/15,10:17:00,5894.04,316,
TXS_1M,2009/4/15,10:18:00,5893.8599,381,
TXS_1M,2009/4/15,10:19:00,5893.8501,362,
TXS_1M,2009/4/15,10:20:00,5895.1299,378,
TXS_1M,2009/4/15,10:21:00,5897.2598,592,
TXS_1M,2009/4/15,10:22:00,5897.0801,395,
TXS_1M,2009/4/15,10:23:00,5896.0,458,
TXS_1M,2009/4/15,10:24:00,5893.1802,477,
TXS_1M,2009/4/15,10:25:00,5890.29,450,
TXS_1M,2009/4/15,10:26:00,5887.5698,649,
TXS_1M,2009/4/15,10:27:00,5883.9102,531,
TXS_1M,2009/4/15,10:28:00,5879.8799,678,
TXS_1M,2009/4/15,10:29:00,5875.77,607,
TXS_1M,2009/4/15,10:30:00,5872.77,542,
TXS_1M,2009/4/15,10:31:00,5869.5898,762,
TXS_1M,2009/4/15,10:32:00,5866.0801,625,
TXS_1M,2009/4/15,10:33:00,5864.4302,600,
TXS_1M,2009/4/15,10:34:00,5862.3799,538,
TXS_1M,2009/4/15,10:35:00,5860.1699,478,
TXS_1M,2009/4/15,10:36:00,5861.2202,708,
TXS_1M,2009/4/15,10:37:00,5861.8198,390,
TXS_1M,2009/4/15,10:38:00,5865.04,549,
TXS_1M,2009/4/15,10:39:00,5868.8101,459,
TXS_1M,2009/4/15,10:40:00,5872.6899,366,
TXS_1M,2009/4/15,10:41:00,5875.8599,566,
TXS_1M,2009/4/15,10:42:00,5876.21,342,
TXS_1M,2009/4/15,10:43:00,5876.1299,427,
TXS_1M,2009/4/15,10:44:00,5874.04,317,
TXS_1M,2009/4/15,10:45:00,5874.8198,282,
TXS_1M,2009/4/15,10:46:00,5874.8198,403,
TXS_1M,2009/4/15,10:47:00,5873.5,270,
TXS_1M,2009/4/15,10:48:00,5871.7202,393,
TXS_1M,2009/4/15,10:49:00,5870.7402,309,
TXS_1M,2009/4/15,10:50:00,5869.6899,321,
TXS_1M,2009/4/15,10:51:00,5868.23,382,
TXS_1M,2009/4/15,10:52:00,5867.6699,279,
TXS_1M,2009/4/15,10:53:00,5867.3799,329,
TXS_1M,2009/4/15,10:54:00,5869.4702,345,
TXS_1M,2009/4/15,10:55:00,5869.5498,277,
TXS_1M,2009/4/15,10:56:00,5870.1899,352,
TXS_1M,2009/4/15,10:57:00,5871.7798,195,
TXS_1M,2009/4/15,10:58:00,5876.4502,427,
TXS_1M,2009/4/15,10:59:00,5877.4199,314,
TXS_1M,2009/4/15,11:00:00,5878.9902,302,
TXS_1M,2009/4/15,11:01:00,5880.1899,389,
TXS_1M,2009/4/15,11:02:00,5880.4399,255,
TXS_1M,2009/4/15,11:03:00,5882.4399,309,
TXS_1M,2009/4/15,11:04:00,5881.6299,310,
TXS_1M,2009/4/15,11:05:00,5882.0801,384,
TXS_1M,2009/4/15,11:06:00,5883.2402,502,
TXS_1M,2009/4/15,11:07:00,5885.98,296,
TXS_1M,2009/4/15,11:08:00,5886.4502,427,
TXS_1M,2009/4/15,11:09:00,5886.6001,326,
TXS_1M,2009/4/15,11:10:00,5888.23,404,
TXS_1M,2009/4/15,11:11:00,5890.71,453,
TXS_1M,2009/4/15,11:12:00,5890.5498,408,
TXS_1M,2009/4/15,11:13:00,5890.8799,447,
TXS_1M,2009/4/15,11:14:00,5891.3501,330,
TXS_1M,2009/4/15,11:15:00,5891.54,342,
TXS_1M,2009/4/15,11:16:00,5891.6802,376,
TXS_1M,2009/4/15,11:17:00,5888.9302,296,
TXS_1M,2009/4/15,11:18:00,5887.8901,402,
TXS_1M,2009/4/15,11:19:00,5884.0898,385,
TXS_1M,2009/4/15,11:20:00,5884.75,332,
TXS_1M,2009/4/15,11:21:00,5882.02,466,
TXS_1M,2009/4/15,11:22:00,5879.8701,264,
TXS_1M,2009/4/15,11:23:00,5880.48,474,
TXS_1M,2009/4/15,11:24:00,5880.2002,317,
TXS_1M,2009/4/15,11:25:00,5878.7798,287,
TXS_1M,2009/4/15,11:26:00,5877.6401,308,
TXS_1M,2009/4/15,11:27:00,5877.3398,257,
TXS_1M,2009/4/15,11:28:00,5878.52,341,
TXS_1M,2009/4/15,11:29:00,5876.7202,239,
TXS_1M,2009/4/15,11:30:00,5877.25,267,
TXS_1M,2009/4/15,11:31:00,5877.1602,313,
TXS_1M,2009/4/15,11:32:00,5876.7002,243,
TXS_1M,2009/4/15,11:33:00,5876.48,506,
TXS_1M,2009/4/15,11:34:00,5874.23,292,
TXS_1M,2009/4/15,11:35:00,5873.4702,256,
TXS_1M,2009/4/15,11:36:00,5872.0298,441,
TXS_1M,2009/4/15,11:37:00,5868.6899,319,
TXS_1M,2009/4/15,11:38:00,5866.0,497,
TXS_1M,2009/4/15,11:39:00,5863.3701,611,
TXS_1M,2009/4/15,11:40:00,5859.71,810,
TXS_1M,2009/4/15,11:41:00,5857.3398,964,
TXS_1M,2009/4/15,11:42:00,5854.2998,656,
TXS_1M,2009/4/15,11:43:00,5853.25,686,
TXS_1M,2009/4/15,11:44:00,5850.8398,702,
TXS_1M,2009/4/15,11:45:00,5852.1099,561,
TXS_1M,2009/4/15,11:46:00,5851.3301,571,
TXS_1M,2009/4/15,11:47:00,5852.4702,372,
TXS_1M,2009/4/15,11:48:00,5855.04,406,
TXS_1M,2009/4/15,11:49:00,5859.0098,345,
TXS_1M,2009/4/15,11:50:00,5861.9502,302,
TXS_1M,2009/4/15,11:51:00,5865.25,373,
TXS_1M,2009/4/15,11:52:00,5864.0698,281,
TXS_1M,2009/4/15,11:53:00,5862.2402,326,
TXS_1M,2009/4/15,11:54:00,5859.7202,339,
TXS_1M,2009/4/15,11:55:00,5858.8901,312,
TXS_1M,2009/4/15,11:56:00,5857.5298,466,
TXS_1M,2009/4/15,11:57:00,5858.2798,287,
TXS_1M,2009/4/15,11:58:00,5854.8198,371,
TXS_1M,2009/4/15,11:59:00,5854.3599,279,
TXS_1M,2009/4/15,12:00:00,5856.9102,271,
TXS_1M,2009/4/15,12:01:00,5855.02,363,
TXS_1M,2009/4/15,12:02:00,5852.1602,325,
TXS_1M,2009/4/15,12:03:00,5850.3599,490,
TXS_1M,2009/4/15,12:04:00,5849.9902,354,
TXS_1M,2009/4/15,12:05:00,5845.8799,353,
TXS_1M,2009/4/15,12:06:00,5840.4399,692,
TXS_1M,2009/4/15,12:07:00,5836.3799,704,
TXS_1M,2009/4/15,12:08:00,5831.1699,1153,
TXS_1M,2009/4/15,12:09:00,5826.3198,729,
TXS_1M,2009/4/15,12:10:00,5825.5098,732,
TXS_1M,2009/4/15,12:11:00,5827.3398,796,
TXS_1M,2009/4/15,12:12:00,5829.1201,530,
TXS_1M,2009/4/15,12:13:00,5830.3398,620,
TXS_1M,2009/4/15,12:14:00,5833.5,429,
TXS_1M,2009/4/15,12:15:00,5837.6499,330,
TXS_1M,2009/4/15,12:16:00,5835.1201,470,
TXS_1M,2009/4/15,12:17:00,5833.8301,315,
TXS_1M,2009/4/15,12:18:00,5829.29,429,
TXS_1M,2009/4/15,12:19:00,5822.8599,562,
TXS_1M,2009/4/15,12:20:00,5818.75,505,
TXS_1M,2009/4/15,12:21:00,5814.6099,790,
TXS_1M,2009/4/15,12:22:00,5805.3198,717,
TXS_1M,2009/4/15,12:23:00,5800.1401,899,
TXS_1M,2009/4/15,12:24:00,5798.73,755,
TXS_1M,2009/4/15,12:25:00,5798.6201,645,
TXS_1M,2009/4/15,12:26:00,5800.6299,726,
TXS_1M,2009/4/15,12:27:00,5804.8901,483,
TXS_1M,2009/4/15,12:28:00,5812.5801,643,
TXS_1M,2009/4/15,12:29:00,5820.0498,536,
TXS_1M,2009/4/15,12:30:00,5820.8701,454,
TXS_1M,2009/4/15,12:31:00,5824.3901,524,
TXS_1M,2009/4/15,12:32:00,5830.2402,355,
TXS_1M,2009/4/15,12:33:00,5833.5801,416,
TXS_1M,2009/4/15,12:34:00,5834.71,336,
TXS_1M,2009/4/15,12:35:00,5833.3701,291,
TXS_1M,2009/4/15,12:36:00,5832.1299,374,
TXS_1M,2009/4/15,12:37:00,5828.6602,308,
TXS_1M,2009/4/15,12:38:00,5826.5,352,
TXS_1M,2009/4/15,12:39:00,5827.98,290,
TXS_1M,2009/4/15,12:40:00,5829.5601,314,
TXS_1M,2009/4/15,12:41:00,5830.5498,376,
TXS_1M,2009/4/15,12:42:00,5831.52,225,
TXS_1M,2009/4/15,12:43:00,5835.3799,322,
TXS_1M,2009/4/15,12:44:00,5836.7402,276,
TXS_1M,2009/4/15,12:45:00,5839.3599,304,
TXS_1M,2009/4/15,12:46:00,5844.5698,464,
TXS_1M,2009/4/15,12:47:00,5850.1401,364,
TXS_1M,2009/4/15,12:48:00,5851.8999,472,
TXS_1M,2009/4/15,12:49:00,5850.0,405,
TXS_1M,2009/4/15,12:50:00,5843.9902,440,
TXS_1M,2009/4/15,12:51:00,5843.3599,425,
TXS_1M,2009/4/15,12:52:00,5845.8501,294,
TXS_1M,2009/4/15,12:53:00,5847.8501,339,
TXS_1M,2009/4/15,12:54:00,5849.8901,303,
TXS_1M,2009/4/15,12:55:00,5849.96,328,
TXS_1M,2009/4/15,12:56:00,5854.3398,480,
TXS_1M,2009/4/15,12:57:00,5855.79,366,
TXS_1M,2009/4/15,12:58:00,5855.3901,538,
TXS_1M,2009/4/15,12:59:00,5856.46,439,
TXS_1M,2009/4/15,13:00:00,5857.7402,424,
TXS_1M,2009/4/15,13:01:00,5860.8901,479,
TXS_1M,2009/4/15,13:02:00,5862.2798,372,
TXS_1M,2009/4/15,13:03:00,5862.6802,434,
TXS_1M,2009/4/15,13:04:00,5865.9702,387,
TXS_1M,2009/4/15,13:05:00,5867.6899,424,
TXS_1M,2009/4/15,13:06:00,5870.5898,495,
TXS_1M,2009/4/15,13:07:00,5872.3901,408,
TXS_1M,2009/4/15,13:08:00,5872.5698,514,
TXS_1M,2009/4/15,13:09:00,5873.5498,621,
TXS_1M,2009/4/15,13:10:00,5872.0298,460,
TXS_1M,2009/4/15,13:11:00,5867.8501,754,
TXS_1M,2009/4/15,13:12:00,5859.9199,538,
TXS_1M,2009/4/15,13:13:00,5856.21,593,
TXS_1M,2009/4/15,13:14:00,5851.4902,642,
TXS_1M,2009/4/15,13:15:00,5849.1802,499,
TXS_1M,2009/4/15,13:16:00,5846.0,697,
TXS_1M,2009/4/15,13:17:00,5845.8901,481,
TXS_1M,2009/4/15,13:18:00,5851.0898,493,
TXS_1M,2009/4/15,13:19:00,5855.6299,461,
TXS_1M,2009/4/15,13:20:00,5857.5498,480,
TXS_1M,2009/4/15,13:21:00,5855.4199,635,
TXS_1M,2009/4/15,13:22:00,5856.7998,635,
TXS_1M,2009/4/15,13:23:00,5858.46,623,
TXS_1M,2009/4/15,13:24:00,5854.9902,738,
TXS_1M,2009/4/15,13:25:00,5855.8101,631,
TXS_1M,2009/4/15,13:26:00,5855.8101,0,
TXS_1M,2009/4/15,13:27:00,5855.8101,0,
TXS_1M,2009/4/15,13:28:00,5855.8101,0,
TXS_1M,2009/4/15,13:29:00,5855.8101,0,
TXS_1M,2009/4/15,13:30:00,5875.1899,5885,
TXS_1M,2009/4/16,09:00:00,5875.1899,62,
TXS_1M,2009/4/16,09:01:00,6009.6699,6661,
TXS_1M,2009/4/16,09:02:00,6011.7202,1946,
TXS_1M,2009/4/16,09:03:00,6003.3301,1967,
TXS_1M,2009/4/16,09:04:00,5998.8301,1976,
TXS_1M,2009/4/16,09:05:00,5997.27,1437,
TXS_1M,2009/4/16,09:06:00,6001.9302,2208,
TXS_1M,2009/4/16,09:07:00,6011.4902,1665,
TXS_1M,2009/4/16,09:08:00,6014.0,1575,
TXS_1M,2009/4/16,09:09:00,6013.25,1698,
TXS_1M,2009/4/16,09:10:00,6011.8799,1174,
TXS_1M,2009/4/16,09:11:00,6005.1401,1475,
TXS_1M,2009/4/16,09:12:00,5996.0298,1051,
TXS_1M,2009/4/16,09:13:00,5989.1001,1117,
TXS_1M,2009/4/16,09:14:00,5984.4399,1224,
TXS_1M,2009/4/16,09:15:00,5983.3599,1023,
TXS_1M,2009/4/16,09:16:00,5989.9702,1335,
TXS_1M,2009/4/16,09:17:00,5997.1602,949,
TXS_1M,2009/4/16,09:18:00,5999.8599,930,
TXS_1M,2009/4/16,09:19:00,6000.1602,911,
TXS_1M,2009/4/16,09:20:00,5996.0801,813,
TXS_1M,2009/4/16,09:21:00,5994.0098,1029,
TXS_1M,2009/4/16,09:22:00,5993.7798,776,
TXS_1M,2009/4/16,09:23:00,5990.46,821,
TXS_1M,2009/4/16,09:24:00,5992.6401,961,
TXS_1M,2009/4/16,09:25:00,5990.9902,728,
TXS_1M,2009/4/16,09:26:00,5990.4902,944,
TXS_1M,2009/4/16,09:27:00,5989.1001,724,
TXS_1M,2009/4/16,09:28:00,5984.54,848,
TXS_1M,2009/4/16,09:29:00,5980.3501,845,
TXS_1M,2009/4/16,09:30:00,5978.0,609,
TXS_1M,2009/4/16,09:31:00,5976.3301,1138,
TXS_1M,2009/4/16,09:32:00,5980.7998,882,
TXS_1M,2009/4/16,09:33:00,5981.7402,768,
TXS_1M,2009/4/16,09:34:00,5985.2598,889,
TXS_1M,2009/4/16,09:35:00,5986.04,679,
TXS_1M,2009/4/16,09:36:00,5988.3101,845,
TXS_1M,2009/4/16,09:37:00,5989.5898,612,
TXS_1M,2009/4/16,09:38:00,5991.1899,671,
TXS_1M,2009/4/16,09:39:00,5990.9302,724,
TXS_1M,2009/4/16,09:40:00,5994.1602,558,
TXS_1M,2009/4/16,09:41:00,5994.1401,838,
TXS_1M,2009/4/16,09:42:00,5994.25,588,
TXS_1M,2009/4/16,09:43:00,5997.2002,765,
TXS_1M,2009/4/16,09:44:00,5999.4102,819,
TXS_1M,2009/4/16,09:45:00,6005.1602,817,
TXS_1M,2009/4/16,09:46:00,6010.7598,1341,
TXS_1M,2009/4/16,09:47:00,6016.4902,812,
TXS_1M,2009/4/16,09:48:00,6021.8701,1157,
TXS_1M,2009/4/16,09:49:00,6025.8501,1072,
TXS_1M,2009/4/16,09:50:00,6025.6699,728,
TXS_1M,2009/4/16,09:51:00,6022.9102,1032,
TXS_1M,2009/4/16,09:52:00,6020.04,676,
TXS_1M,2009/4/16,09:53:00,6017.5801,963,
TXS_1M,2009/4/16,09:54:00,6016.77,748,
TXS_1M,2009/4/16,09:55:00,6016.6099,650,
TXS_1M,2009/4/16,09:56:00,6016.5698,815,
TXS_1M,2009/4/16,09:57:00,6017.0801,543,
TXS_1M,2009/4/16,09:58:00,6016.5498,729,
TXS_1M,2009/4/16,09:59:00,6017.5801,599,
TXS_1M,2009/4/16,10:00:00,6018.0801,550,
TXS_1M,2009/4/16,10:01:00,6018.71,678,
TXS_1M,2009/4/16,10:02:00,6017.73,541,
TXS_1M,2009/4/16,10:03:00,6017.6899,597,
TXS_1M,2009/4/16,10:04:00,6017.0698,592,
TXS_1M,2009/4/16,10:05:00,6015.5698,618,
TXS_1M,2009/4/16,10:06:00,6011.8799,744,
TXS_1M,2009/4/16,10:07:00,6011.1899,496,
TXS_1M,2009/4/16,10:08:00,6009.1401,595,
TXS_1M,2009/4/16,10:09:00,6004.0601,673,
TXS_1M,2009/4/16,10:10:00,6001.8901,532,
TXS_1M,2009/4/16,10:11:00,6000.1201,814,
TXS_1M,2009/4/16,10:12:00,5997.0698,512,
TXS_1M,2009/4/16,10:13:00,5998.2202,598,
TXS_1M,2009/4/16,10:14:00,5999.29,528,
TXS_1M,2009/4/16,10:15:00,5999.9502,423,
TXS_1M,2009/4/16,10:16:00,6000.5698,576,
TXS_1M,2009/4/16,10:17:00,6002.1499,406,
TXS_1M,2009/4/16,10:18:00,6007.1602,677,
TXS_1M,2009/4/16,10:19:00,6010.25,516,
TXS_1M,2009/4/16,10:20:00,6013.0801,521,
TXS_1M,2009/4/16,10:21:00,6015.4199,906,
TXS_1M,2009/4/16,10:22:00,6016.71,567,
TXS_1M,2009/4/16,10:23:00,6018.1699,653,
TXS_1M,2009/4/16,10:24:00,6018.7002,615,
TXS_1M,2009/4/16,10:25:00,6015.0698,585,
TXS_1M,2009/4/16,10:26:00,6012.8501,683,
TXS_1M,2009/4/16,10:27:00,6013.3701,461,
TXS_1M,2009/4/16,10:28:00,6011.6299,581,
TXS_1M,2009/4/16,10:29:00,6012.6099,490,
TXS_1M,2009/4/16,10:30:00,6014.5801,463,
TXS_1M,2009/4/16,10:31:00,6014.4702,566,
TXS_1M,2009/4/16,10:32:00,6014.0098,365,
TXS_1M,2009/4/16,10:33:00,6015.0098,576,
TXS_1M,2009/4/16,10:34:00,6018.2202,593,
TXS_1M,2009/4/16,10:35:00,6018.52,509,
TXS_1M,2009/4/16,10:36:00,6016.6602,557,
TXS_1M,2009/4/16,10:37:00,6016.71,367,
TXS_1M,2009/4/16,10:38:00,6017.8198,466,
TXS_1M,2009/4/16,10:39:00,6017.1201,444,
TXS_1M,2009/4/16,10:40:00,6015.27,474,
TXS_1M,2009/4/16,10:41:00,6004.5498,952,
TXS_1M,2009/4/16,10:42:00,5990.2998,1042,
TXS_1M,2009/4/16,10:43:00,5978.7002,1077,
TXS_1M,2009/4/16,10:44:00,5975.25,971,
TXS_1M,2009/4/16,10:45:00,5978.25,736,
TXS_1M,2009/4/16,10:46:00,5979.6201,872,
TXS_1M,2009/4/16,10:47:00,5980.54,523,
TXS_1M,2009/4/16,10:48:00,5979.4702,571,
TXS_1M,2009/4/16,10:49:00,5973.71,573,
TXS_1M,2009/4/16,10:50:00,5972.1299,516,
TXS_1M,2009/4/16,10:51:00,5968.5898,749,
TXS_1M,2009/4/16,10:52:00,5967.1201,490,
TXS_1M,2009/4/16,10:53:00,5968.4399,759,
TXS_1M,2009/4/16,10:54:00,5970.5698,665,
TXS_1M,2009/4/16,10:55:00,5971.96,509,
TXS_1M,2009/4/16,10:56:00,5974.1099,546,
TXS_1M,2009/4/16,10:57:00,5976.7202,369,
TXS_1M,2009/4/16,10:58:00,5980.3398,505,
TXS_1M,2009/4/16,10:59:00,5982.3999,391,
TXS_1M,2009/4/16,11:00:00,5984.79,361,
TXS_1M,2009/4/16,11:01:00,5986.3701,418,
TXS_1M,2009/4/16,11:02:00,5984.8398,291,
TXS_1M,2009/4/16,11:03:00,5983.2598,434,
TXS_1M,2009/4/16,11:04:00,5979.8701,349,
TXS_1M,2009/4/16,11:05:00,5977.9902,304,
TXS_1M,2009/4/16,11:06:00,5977.6802,384,
TXS_1M,2009/4/16,11:07:00,5978.2798,275,
TXS_1M,2009/4/16,11:08:00,5978.5,397,
TXS_1M,2009/4/16,11:09:00,5977.6099,364,
TXS_1M,2009/4/16,11:10:00,5976.3901,337,
TXS_1M,2009/4/16,11:11:00,5974.29,521,
TXS_1M,2009/4/16,11:12:00,5971.4302,386,
TXS_1M,2009/4/16,11:13:00,5969.4502,451,
TXS_1M,2009/4/16,11:14:00,5968.0801,465,
TXS_1M,2009/4/16,11:15:00,5968.4102,463,
TXS_1M,2009/4/16,11:16:00,5969.5801,411,
TXS_1M,2009/4/16,11:17:00,5969.3198,310,
TXS_1M,2009/4/16,11:18:00,5970.3101,583,
TXS_1M,2009/4/16,11:19:00,5971.7798,379,
TXS_1M,2009/4/16,11:20:00,5972.73,252,
TXS_1M,2009/4/16,11:21:00,5972.3501,422,
TXS_1M,2009/4/16,11:22:00,5972.27,234,
TXS_1M,2009/4/16,11:23:00,5974.23,348,
TXS_1M,2009/4/16,11:24:00,5975.25,327,
TXS_1M,2009/4/16,11:25:00,5976.8301,252,
TXS_1M,2009/4/16,11:26:00,5978.8799,386,
TXS_1M,2009/4/16,11:27:00,5979.6401,275,
TXS_1M,2009/4/16,11:28:00,5983.4302,354,
TXS_1M,2009/4/16,11:29:00,5984.8701,352,
TXS_1M,2009/4/16,11:30:00,5986.1499,349,
TXS_1M,2009/4/16,11:31:00,5987.6899,510,
TXS_1M,2009/4/16,11:32:00,5987.7998,276,
TXS_1M,2009/4/16,11:33:00,5989.0098,432,
TXS_1M,2009/4/16,11:34:00,5987.73,328,
TXS_1M,2009/4/16,11:35:00,5990.52,335,
TXS_1M,2009/4/16,11:36:00,5989.6001,381,
TXS_1M,2009/4/16,11:37:00,5990.4102,262,
TXS_1M,2009/4/16,11:38:00,5991.3198,423,
TXS_1M,2009/4/16,11:39:00,5992.3799,328,
TXS_1M,2009/4/16,11:40:00,5994.4399,334,
TXS_1M,2009/4/16,11:41:00,5996.8999,545,
TXS_1M,2009/4/16,11:42:00,5997.8599,333,
TXS_1M,2009/4/16,11:43:00,5998.0298,389,
TXS_1M,2009/4/16,11:44:00,5996.7202,328,
TXS_1M,2009/4/16,11:45:00,5996.0098,300,
TXS_1M,2009/4/16,11:46:00,5994.5498,364,
TXS_1M,2009/4/16,11:47:00,5991.2798,276,
TXS_1M,2009/4/16,11:48:00,5990.0801,455,
TXS_1M,2009/4/16,11:49:00,5989.6099,342,
TXS_1M,2009/4/16,11:50:00,5990.29,347,
TXS_1M,2009/4/16,11:51:00,5992.8198,450,
TXS_1M,2009/4/16,11:52:00,5991.73,282,
TXS_1M,2009/4/16,11:53:00,5994.5298,379,
TXS_1M,2009/4/16,11:54:00,5995.02,287,
TXS_1M,2009/4/16,11:55:00,5994.3999,305,
TXS_1M,2009/4/16,11:56:00,5994.0801,421,
TXS_1M,2009/4/16,11:57:00,5995.5801,307,
TXS_1M,2009/4/16,11:58:00,5995.6001,409,
TXS_1M,2009/4/16,11:59:00,5995.9702,276,
TXS_1M,2009/4/16,12:00:00,5996.6699,294,
TXS_1M,2009/4/16,12:01:00,5997.4399,530,
TXS_1M,2009/4/16,12:02:00,5997.7798,289,
TXS_1M,2009/4/16,12:03:00,5998.5098,476,
TXS_1M,2009/4/16,12:04:00,5999.9199,467,
TXS_1M,2009/4/16,12:05:00,6000.9902,392,
TXS_1M,2009/4/16,12:06:00,6002.52,514,
TXS_1M,2009/4/16,12:07:00,6003.79,390,
TXS_1M,2009/4/16,12:08:00,6005.6299,564,
TXS_1M,2009/4/16,12:09:00,6007.3999,370,
TXS_1M,2009/4/16,12:10:00,6008.3799,447,
TXS_1M,2009/4/16,12:11:00,6006.4902,590,
TXS_1M,2009/4/16,12:12:00,6006.48,401,
TXS_1M,2009/4/16,12:13:00,6005.1699,503,
TXS_1M,2009/4/16,12:14:00,6004.4199,383,
TXS_1M,2009/4/16,12:15:00,6003.1001,350,
TXS_1M,2009/4/16,12:16:00,6000.9902,473,
TXS_1M,2009/4/16,12:17:00,6000.0498,344,
TXS_1M,2009/4/16,12:18:00,5998.3398,498,
TXS_1M,2009/4/16,12:19:00,5997.1401,426,
TXS_1M,2009/4/16,12:20:00,5994.77,361,
TXS_1M,2009/4/16,12:21:00,5994.2002,467,
TXS_1M,2009/4/16,12:22:00,5994.9302,269,
TXS_1M,2009/4/16,12:23:00,5993.9902,375,
TXS_1M,2009/4/16,12:24:00,5994.29,299,
TXS_1M,2009/4/16,12:25:00,5992.4102,313,
TXS_1M,2009/4/16,12:26:00,5993.0698,359,
TXS_1M,2009/4/16,12:27:00,5992.1201,279,
TXS_1M,2009/4/16,12:28:00,5994.9102,392,
TXS_1M,2009/4/16,12:29:00,5993.6299,324,
TXS_1M,2009/4/16,12:30:00,5995.1699,349,
TXS_1M,2009/4/16,12:31:00,5992.4199,538,
TXS_1M,2009/4/16,12:32:00,5993.8999,362,
TXS_1M,2009/4/16,12:33:00,5993.6602,471,
TXS_1M,2009/4/16,12:34:00,5994.6602,448,
TXS_1M,2009/4/16,12:35:00,5997.4102,524,
TXS_1M,2009/4/16,12:36:00,5999.0498,719,
TXS_1M,2009/4/16,12:37:00,6000.8198,419,
TXS_1M,2009/4/16,12:38:00,6001.6602,668,
TXS_1M,2009/4/16,12:39:00,6006.5298,542,
TXS_1M,2009/4/16,12:40:00,6008.5298,560,
TXS_1M,2009/4/16,12:41:00,6005.7598,712,
TXS_1M,2009/4/16,12:42:00,6003.1201,485,
TXS_1M,2009/4/16,12:43:00,6001.0801,668,
TXS_1M,2009/4/16,12:44:00,5998.1699,484,
TXS_1M,2009/4/16,12:45:00,5997.54,453,
TXS_1M,2009/4/16,12:46:00,5996.2402,529,
TXS_1M,2009/4/16,12:47:00,5989.3398,727,
TXS_1M,2009/4/16,12:48:00,5981.6802,1085,
TXS_1M,2009/4/16,12:49:00,5976.1201,639,
TXS_1M,2009/4/16,12:50:00,5975.9902,640,
TXS_1M,2009/4/16,12:51:00,5975.29,710,
TXS_1M,2009/4/16,12:52:00,5974.25,485,
TXS_1M,2009/4/16,12:53:00,5974.6499,584,
TXS_1M,2009/4/16,12:54:00,5973.1201,475,
TXS_1M,2009/4/16,12:55:00,5971.4502,498,
TXS_1M,2009/4/16,12:56:00,5969.8501,547,
TXS_1M,2009/4/16,12:57:00,5969.27,376,
TXS_1M,2009/4/16,12:58:00,5966.4702,690,
TXS_1M,2009/4/16,12:59:00,5965.48,567,
TXS_1M,2009/4/16,13:00:00,5966.48,495,
TXS_1M,2009/4/16,13:01:00,5968.1001,583,
TXS_1M,2009/4/16,13:02:00,5971.1001,475,
TXS_1M,2009/4/16,13:03:00,5973.3901,535,
TXS_1M,2009/4/16,13:04:00,5976.96,371,
TXS_1M,2009/4/16,13:05:00,5979.8799,427,
TXS_1M,2009/4/16,13:06:00,5983.25,441,
TXS_1M,2009/4/16,13:07:00,5984.4102,410,
TXS_1M,2009/4/16,13:08:00,5985.9199,580,
TXS_1M,2009/4/16,13:09:00,5984.6201,426,
TXS_1M,2009/4/16,13:10:00,5987.25,429,
TXS_1M,2009/4/16,13:11:00,5988.1699,540,
TXS_1M,2009/4/16,13:12:00,5987.1699,348,
TXS_1M,2009/4/16,13:13:00,5989.1099,544,
TXS_1M,2009/4/16,13:14:00,5989.3901,423,
TXS_1M,2009/4/16,13:15:00,5988.8701,548,
TXS_1M,2009/4/16,13:16:00,5990.8398,1156,
TXS_1M,2009/4/16,13:17:00,5992.23,558,
TXS_1M,2009/4/16,13:18:00,5992.5098,683,
TXS_1M,2009/4/16,13:19:00,5994.3599,568,
TXS_1M,2009/4/16,13:20:00,5991.02,605,
TXS_1M,2009/4/16,13:21:00,5990.2002,810,
TXS_1M,2009/4/16,13:22:00,5991.8501,598,
TXS_1M,2009/4/16,13:23:00,5992.0,822,
TXS_1M,2009/4/16,13:24:00,5991.3301,814,
TXS_1M,2009/4/16,13:25:00,5990.8901,721,
TXS_1M,2009/4/16,13:26:00,5990.8901,0,
TXS_1M,2009/4/16,13:27:00,5990.8901,0,
TXS_1M,2009/4/16,13:28:00,5990.8901,0,
TXS_1M,2009/4/16,13:29:00,5990.8901,0,
TXS_1M,2009/4/16,13:30:00,5997.1699,6289,
TXS_1M,2009/4/17,09:00:00,5997.1699,33,
TXS_1M,2009/4/17,09:01:00,6068.5498,7546,
TXS_1M,2009/4/17,09:02:00,6071.0601,1969,
TXS_1M,2009/4/17,09:03:00,6063.3301,2187,
TXS_1M,2009/4/17,09:04:00,6053.79,2188,
TXS_1M,2009/4/17,09:05:00,6049.2598,1383,
TXS_1M,2009/4/17,09:06:00,6046.1099,1628,
TXS_1M,2009/4/17,09:07:00,6046.54,1273,
TXS_1M,2009/4/17,09:08:00,6051.4302,1176,
TXS_1M,2009/4/17,09:09:00,6057.6201,1442,
TXS_1M,2009/4/17,09:10:00,6059.77,1159,
TXS_1M,2009/4/17,09:11:00,6062.4102,1623,
TXS_1M,2009/4/17,09:12:00,6056.1899,1331,
TXS_1M,2009/4/17,09:13:00,6050.0098,1410,
TXS_1M,2009/4/17,09:14:00,6043.46,1347,
TXS_1M,2009/4/17,09:15:00,6038.4102,933,
TXS_1M,2009/4/17,09:16:00,6032.8101,1286,
TXS_1M,2009/4/17,09:17:00,6030.4399,1011,
TXS_1M,2009/4/17,09:18:00,6028.6201,1038,
TXS_1M,2009/4/17,09:19:00,6028.1401,1129,
TXS_1M,2009/4/17,09:20:00,6027.1802,799,
TXS_1M,2009/4/17,09:21:00,6020.5801,1242,
TXS_1M,2009/4/17,09:22:00,6014.52,915,
TXS_1M,2009/4/17,09:23:00,6009.02,1009,
TXS_1M,2009/4/17,09:24:00,6002.3599,1148,
TXS_1M,2009/4/17,09:25:00,6007.8999,1080,
TXS_1M,2009/4/17,09:26:00,6019.6899,1244,
TXS_1M,2009/4/17,09:27:00,6027.3799,888,
TXS_1M,2009/4/17,09:28:00,6031.98,912,
TXS_1M,2009/4/17,09:29:00,6034.8501,954,
TXS_1M,2009/4/17,09:30:00,6035.1299,756,
TXS_1M,2009/4/17,09:31:00,6038.3301,1032,
TXS_1M,2009/4/17,09:32:00,6038.73,709,
TXS_1M,2009/4/17,09:33:00,6037.6001,887,
TXS_1M,2009/4/17,09:34:00,6035.2598,765,
TXS_1M,2009/4/17,09:35:00,6031.1401,584,
TXS_1M,2009/4/17,09:36:00,6027.0898,926,
TXS_1M,2009/4/17,09:37:00,6028.2402,609,
TXS_1M,2009/4/17,09:38:00,6030.6899,782,
TXS_1M,2009/4/17,09:39:00,6034.1699,749,
TXS_1M,2009/4/17,09:40:00,6037.73,743,
TXS_1M,2009/4/17,09:41:00,6038.46,958,
TXS_1M,2009/4/17,09:42:00,6041.1001,639,
TXS_1M,2009/4/17,09:43:00,6043.02,819,
TXS_1M,2009/4/17,09:44:00,6045.1899,763,
TXS_1M,2009/4/17,09:45:00,6047.8901,779,
TXS_1M,2009/4/17,09:46:00,6052.7998,870,
TXS_1M,2009/4/17,09:47:00,6056.23,695,
TXS_1M,2009/4/17,09:48:00,6055.8501,920,
TXS_1M,2009/4/17,09:49:00,6052.8999,826,
TXS_1M,2009/4/17,09:50:00,6048.98,644,
TXS_1M,2009/4/17,09:51:00,6047.02,811,
TXS_1M,2009/4/17,09:52:00,6046.2402,548,
TXS_1M,2009/4/17,09:53:00,6043.4902,547,
TXS_1M,2009/4/17,09:54:00,6044.7002,541,
TXS_1M,2009/4/17,09:55:00,6045.2002,476,
TXS_1M,2009/4/17,09:56:00,6049.0898,694,
TXS_1M,2009/4/17,09:57:00,6051.02,496,
TXS_1M,2009/4/17,09:58:00,6054.3198,687,
TXS_1M,2009/4/17,09:59:00,6055.5698,653,
TXS_1M,2009/4/17,10:00:00,6056.71,585,
TXS_1M,2009/4/17,10:01:00,6061.2402,808,
TXS_1M,2009/4/17,10:02:00,6061.54,606,
TXS_1M,2009/4/17,10:03:00,6063.1499,771,
TXS_1M,2009/4/17,10:04:00,6064.1299,660,
TXS_1M,2009/4/17,10:05:00,6066.6099,574,
TXS_1M,2009/4/17,10:06:00,6067.6802,922,
TXS_1M,2009/4/17,10:07:00,6066.2002,663,
TXS_1M,2009/4/17,10:08:00,6061.5601,692,
TXS_1M,2009/4/17,10:09:00,6060.1401,671,
TXS_1M,2009/4/17,10:10:00,6058.48,435,
TXS_1M,2009/4/17,10:11:00,6055.7002,704,
TXS_1M,2009/4/17,10:12:00,6051.9502,552,
TXS_1M,2009/4/17,10:13:00,6047.9702,582,
TXS_1M,2009/4/17,10:14:00,6047.2598,509,
TXS_1M,2009/4/17,10:15:00,6046.8799,442,
TXS_1M,2009/4/17,10:16:00,6045.9399,538,
TXS_1M,2009/4/17,10:17:00,6044.1401,416,
TXS_1M,2009/4/17,10:18:00,6045.1802,532,
TXS_1M,2009/4/17,10:19:00,6045.5098,474,
TXS_1M,2009/4/17,10:20:00,6044.3599,460,
TXS_1M,2009/4/17,10:21:00,6045.8999,651,
TXS_1M,2009/4/17,10:22:00,6046.3599,470,
TXS_1M,2009/4/17,10:23:00,6048.5898,678,
TXS_1M,2009/4/17,10:24:00,6053.6699,493,
TXS_1M,2009/4/17,10:25:00,6056.0801,466,
TXS_1M,2009/4/17,10:26:00,6060.0898,759,
TXS_1M,2009/4/17,10:27:00,6058.23,541,
TXS_1M,2009/4/17,10:28:00,6062.6802,634,
TXS_1M,2009/4/17,10:29:00,6065.73,732,
TXS_1M,2009/4/17,10:30:00,6067.46,586,
TXS_1M,2009/4/17,10:31:00,6066.2598,717,
TXS_1M,2009/4/17,10:32:00,6064.6499,528,
TXS_1M,2009/4/17,10:33:00,6057.4502,743,
TXS_1M,2009/4/17,10:34:00,6049.5,746,
TXS_1M,2009/4/17,10:35:00,6045.3701,657,
TXS_1M,2009/4/17,10:36:00,6043.6802,706,
TXS_1M,2009/4/17,10:37:00,6043.1099,436,
TXS_1M,2009/4/17,10:38:00,6043.1699,488,
TXS_1M,2009/4/17,10:39:00,6042.8301,460,
TXS_1M,2009/4/17,10:40:00,6041.1299,454,
TXS_1M,2009/4/17,10:41:00,6040.0498,548,
TXS_1M,2009/4/17,10:42:00,6040.5601,475,
TXS_1M,2009/4/17,10:43:00,6040.71,586,
TXS_1M,2009/4/17,10:44:00,6042.77,507,
TXS_1M,2009/4/17,10:45:00,6044.8101,452,
TXS_1M,2009/4/17,10:46:00,6046.3198,568,
TXS_1M,2009/4/17,10:47:00,6047.1499,353,
TXS_1M,2009/4/17,10:48:00,6047.2402,446,
TXS_1M,2009/4/17,10:49:00,6049.6001,470,
TXS_1M,2009/4/17,10:50:00,6053.7202,432,
TXS_1M,2009/4/17,10:51:00,6056.4199,589,
TXS_1M,2009/4/17,10:52:00,6057.6201,512,
TXS_1M,2009/4/17,10:53:00,6055.3901,537,
TXS_1M,2009/4/17,10:54:00,6052.8101,475,
TXS_1M,2009/4/17,10:55:00,6053.0601,367,
TXS_1M,2009/4/17,10:56:00,6051.46,443,
TXS_1M,2009/4/17,10:57:00,6051.1099,283,
TXS_1M,2009/4/17,10:58:00,6051.8398,390,
TXS_1M,2009/4/17,10:59:00,6053.1802,411,
TXS_1M,2009/4/17,11:00:00,6053.4399,286,
TXS_1M,2009/4/17,11:01:00,6054.4399,513,
TXS_1M,2009/4/17,11:02:00,6053.1499,348,
TXS_1M,2009/4/17,11:03:00,6052.0298,430,
TXS_1M,2009/4/17,11:04:00,6052.0898,416,
TXS_1M,2009/4/17,11:05:00,6052.6802,350,
TXS_1M,2009/4/17,11:06:00,6051.9502,548,
TXS_1M,2009/4/17,11:07:00,6050.8999,429,
TXS_1M,2009/4/17,11:08:00,6049.3501,659,
TXS_1M,2009/4/17,11:09:00,6045.4902,503,
TXS_1M,2009/4/17,11:10:00,6040.6099,494,
TXS_1M,2009/4/17,11:11:00,6035.7202,779,
TXS_1M,2009/4/17,11:12:00,6030.5,615,
TXS_1M,2009/4/17,11:13:00,6024.6299,1060,
TXS_1M,2009/4/17,11:14:00,6018.2998,1198,
TXS_1M,2009/4/17,11:15:00,6015.9702,1054,
TXS_1M,2009/4/17,11:16:00,6017.0601,1060,
TXS_1M,2009/4/17,11:17:00,6019.3599,697,
TXS_1M,2009/4/17,11:18:00,6020.9302,786,
TXS_1M,2009/4/17,11:19:00,6021.9502,684,
TXS_1M,2009/4/17,11:20:00,6020.0898,474,
TXS_1M,2009/4/17,11:21:00,6022.5801,584,
TXS_1M,2009/4/17,11:22:00,6022.3198,360,
TXS_1M,2009/4/17,11:23:00,6024.1602,453,
TXS_1M,2009/4/17,11:24:00,6022.5698,379,
TXS_1M,2009/4/17,11:25:00,6021.4502,370,
TXS_1M,2009/4/17,11:26:00,6021.0898,472,
TXS_1M,2009/4/17,11:27:00,6022.3599,356,
TXS_1M,2009/4/17,11:28:00,6022.6899,454,
TXS_1M,2009/4/17,11:29:00,6022.1602,393,
TXS_1M,2009/4/17,11:30:00,6021.98,356,
TXS_1M,2009/4/17,11:31:00,6022.48,499,
TXS_1M,2009/4/17,11:32:00,6021.7598,345,
TXS_1M,2009/4/17,11:33:00,6017.21,535,
TXS_1M,2009/4/17,11:34:00,6016.5898,468,
TXS_1M,2009/4/17,11:35:00,6014.5,533,
TXS_1M,2009/4/17,11:36:00,6006.75,785,
TXS_1M,2009/4/17,11:37:00,5997.6401,821,
TXS_1M,2009/4/17,11:38:00,5985.8999,1359,
TXS_1M,2009/4/17,11:39:00,5978.1299,1663,
TXS_1M,2009/4/17,11:40:00,5967.6602,1479,
TXS_1M,2009/4/17,11:41:00,5960.3198,1770,
TXS_1M,2009/4/17,11:42:00,5956.71,1226,
TXS_1M,2009/4/17,11:43:00,5950.4199,1473,
TXS_1M,2009/4/17,11:44:00,5944.7402,1268,
TXS_1M,2009/4/17,11:45:00,5944.02,1054,
TXS_1M,2009/4/17,11:46:00,5944.1802,1285,
TXS_1M,2009/4/17,11:47:00,5943.5098,792,
TXS_1M,2009/4/17,11:48:00,5949.2002,856,
TXS_1M,2009/4/17,11:49:00,5957.29,792,
TXS_1M,2009/4/17,11:50:00,5958.02,603,
TXS_1M,2009/4/17,11:51:00,5961.52,783,
TXS_1M,2009/4/17,11:52:00,5962.75,463,
TXS_1M,2009/4/17,11:53:00,5962.4199,608,
TXS_1M,2009/4/17,11:54:00,5960.8701,538,
TXS_1M,2009/4/17,11:55:00,5960.21,456,
TXS_1M,2009/4/17,11:56:00,5958.1299,601,
TXS_1M,2009/4/17,11:57:00,5956.21,471,
TXS_1M,2009/4/17,11:58:00,5955.8101,496,
TXS_1M,2009/4/17,11:59:00,5953.4502,475,
TXS_1M,2009/4/17,12:00:00,5951.6299,461,
TXS_1M,2009/4/17,12:01:00,5947.21,647,
TXS_1M,2009/4/17,12:02:00,5943.3901,549,
TXS_1M,2009/4/17,12:03:00,5933.0098,881,
TXS_1M,2009/4/17,12:04:00,5919.4199,1368,
TXS_1M,2009/4/17,12:05:00,5905.7002,1283,
TXS_1M,2009/4/17,12:06:00,5883.1299,2091,
TXS_1M,2009/4/17,12:07:00,5871.25,1499,
TXS_1M,2009/4/17,12:08:00,5863.3701,1843,
TXS_1M,2009/4/17,12:09:00,5864.3799,1492,
TXS_1M,2009/4/17,12:10:00,5860.6699,1185,
TXS_1M,2009/4/17,12:11:00,5854.8398,1263,
TXS_1M,2009/4/17,12:12:00,5841.6499,1143,
TXS_1M,2009/4/17,12:13:00,5830.8701,1296,
TXS_1M,2009/4/17,12:14:00,5818.8599,1236,
TXS_1M,2009/4/17,12:15:00,5810.9399,1216,
TXS_1M,2009/4/17,12:16:00,5802.1299,1699,
TXS_1M,2009/4/17,12:17:00,5800.8599,1175,
TXS_1M,2009/4/17,12:18:00,5800.3599,1279,
TXS_1M,2009/4/17,12:19:00,5801.6099,1002,
TXS_1M,2009/4/17,12:20:00,5803.23,927,
TXS_1M,2009/4/17,12:21:00,5806.5,1096,
TXS_1M,2009/4/17,12:22:00,5815.2202,672,
TXS_1M,2009/4/17,12:23:00,5829.0698,900,
TXS_1M,2009/4/17,12:24:00,5842.6602,753,
TXS_1M,2009/4/17,12:25:00,5848.04,728,
TXS_1M,2009/4/17,12:26:00,5851.7998,884,
TXS_1M,2009/4/17,12:27:00,5849.2402,576,
TXS_1M,2009/4/17,12:28:00,5846.98,624,
TXS_1M,2009/4/17,12:29:00,5844.5098,638,
TXS_1M,2009/4/17,12:30:00,5841.4102,567,
TXS_1M,2009/4/17,12:31:00,5831.7402,747,
TXS_1M,2009/4/17,12:32:00,5822.9102,550,
TXS_1M,2009/4/17,12:33:00,5815.4702,769,
TXS_1M,2009/4/17,12:34:00,5805.8101,797,
TXS_1M,2009/4/17,12:35:00,5800.3799,966,
TXS_1M,2009/4/17,12:36:00,5785.71,1505,
TXS_1M,2009/4/17,12:37:00,5773.5801,1253,
TXS_1M,2009/4/17,12:38:00,5763.8398,1920,
TXS_1M,2009/4/17,12:39:00,5755.96,1525,
TXS_1M,2009/4/17,12:40:00,5755.27,1304,
TXS_1M,2009/4/17,12:41:00,5761.8901,1572,
TXS_1M,2009/4/17,12:42:00,5770.1499,929,
TXS_1M,2009/4/17,12:43:00,5788.1699,925,
TXS_1M,2009/4/17,12:44:00,5798.3101,873,
TXS_1M,2009/4/17,12:45:00,5803.8599,580,
TXS_1M,2009/4/17,12:46:00,5803.3398,754,
TXS_1M,2009/4/17,12:47:00,5801.0498,463,
TXS_1M,2009/4/17,12:48:00,5791.9399,559,
TXS_1M,2009/4/17,12:49:00,5783.6602,531,
TXS_1M,2009/4/17,12:50:00,5779.2202,585,
TXS_1M,2009/4/17,12:51:00,5771.6299,769,
TXS_1M,2009/4/17,12:52:00,5768.4399,565,
TXS_1M,2009/4/17,12:53:00,5765.29,683,
TXS_1M,2009/4/17,12:54:00,5757.02,712,
TXS_1M,2009/4/17,12:55:00,5752.46,825,
TXS_1M,2009/4/17,12:56:00,5756.4502,1211,
TXS_1M,2009/4/17,12:57:00,5764.98,789,
TXS_1M,2009/4/17,12:58:00,5769.5801,762,
TXS_1M,2009/4/17,12:59:00,5769.9199,613,
TXS_1M,2009/4/17,13:00:00,5766.9199,522,
TXS_1M,2009/4/17,13:01:00,5764.0498,612,
TXS_1M,2009/4/17,13:02:00,5761.0601,443,
TXS_1M,2009/4/17,13:03:00,5758.1099,597,
TXS_1M,2009/4/17,13:04:00,5762.5898,609,
TXS_1M,2009/4/17,13:05:00,5765.8198,538,
TXS_1M,2009/4/17,13:06:00,5764.8799,600,
TXS_1M,2009/4/17,13:07:00,5761.4502,441,
TXS_1M,2009/4/17,13:08:00,5758.1602,650,
TXS_1M,2009/4/17,13:09:00,5753.6201,655,
TXS_1M,2009/4/17,13:10:00,5747.6099,815,
TXS_1M,2009/4/17,13:11:00,5741.2202,1054,
TXS_1M,2009/4/17,13:12:00,5733.0498,1006,
TXS_1M,2009/4/17,13:13:00,5724.5898,1503,
TXS_1M,2009/4/17,13:14:00,5713.75,1230,
TXS_1M,2009/4/17,13:15:00,5707.6899,1198,
TXS_1M,2009/4/17,13:16:00,5706.0298,1201,
TXS_1M,2009/4/17,13:17:00,5708.1099,827,
TXS_1M,2009/4/17,13:18:00,5713.79,751,
TXS_1M,2009/4/17,13:19:00,5718.4502,584,
TXS_1M,2009/4/17,13:20:00,5721.25,692,
TXS_1M,2009/4/17,13:21:00,5726.1499,670,
TXS_1M,2009/4/17,13:22:00,5733.2202,569,
TXS_1M,2009/4/17,13:23:00,5738.7598,753,
TXS_1M,2009/4/17,13:24:00,5742.7598,669,
TXS_1M,2009/4/17,13:25:00,5744.1802,579,
TXS_1M,2009/4/17,13:26:00,5744.1802,0,
TXS_1M,2009/4/17,13:27:00,5744.1802,0,
TXS_1M,2009/4/17,13:28:00,5744.1802,0,
TXS_1M,2009/4/17,13:29:00,5744.1802,0,
TXS_1M,2009/4/17,13:30:00,5755.3799,4243,
TXS_1M,2009/4/20,09:00:00,5755.3799,32,
TXS_1M,2009/4/20,09:01:00,5764.48,3742,
TXS_1M,2009/4/20,09:02:00,5775.6001,994,
TXS_1M,2009/4/20,09:03:00,5790.7202,1249,
TXS_1M,2009/4/20,09:04:00,5796.9502,1291,
TXS_1M,2009/4/20,09:05:00,5797.6299,947,
TXS_1M,2009/4/20,09:06:00,5794.02,1216,
TXS_1M,2009/4/20,09:07:00,5784.5,894,
TXS_1M,2009/4/20,09:08:00,5770.3398,887,
TXS_1M,2009/4/20,09:09:00,5752.9902,1110,
TXS_1M,2009/4/20,09:10:00,5736.6001,1007,
TXS_1M,2009/4/20,09:11:00,5724.8799,1473,
TXS_1M,2009/4/20,09:12:00,5717.0698,1272,
TXS_1M,2009/4/20,09:13:00,5724.6401,1472,
TXS_1M,2009/4/20,09:14:00,5733.5898,1374,
TXS_1M,2009/4/20,09:15:00,5739.0698,776,
TXS_1M,2009/4/20,09:16:00,5743.6602,987,
TXS_1M,2009/4/20,09:17:00,5746.0801,656,
TXS_1M,2009/4/20,09:18:00,5746.79,584,
TXS_1M,2009/4/20,09:19:00,5744.6699,549,
TXS_1M,2009/4/20,09:20:00,5739.3501,459,
TXS_1M,2009/4/20,09:21:00,5722.7202,866,
TXS_1M,2009/4/20,09:22:00,5705.46,820,
TXS_1M,2009/4/20,09:23:00,5693.4102,1161,
TXS_1M,2009/4/20,09:24:00,5698.4902,1314,
TXS_1M,2009/4/20,09:25:00,5705.6299,1013,
TXS_1M,2009/4/20,09:26:00,5709.25,1009,
TXS_1M,2009/4/20,09:27:00,5705.5298,660,
TXS_1M,2009/4/20,09:28:00,5699.8599,635,
TXS_1M,2009/4/20,09:29:00,5687.8301,684,
TXS_1M,2009/4/20,09:30:00,5680.29,663,
TXS_1M,2009/4/20,09:31:00,5673.8799,1061,
TXS_1M,2009/4/20,09:32:00,5666.3398,988,
TXS_1M,2009/4/20,09:33:00,5655.9302,1215,
TXS_1M,2009/4/20,09:34:00,5652.27,1265,
TXS_1M,2009/4/20,09:35:00,5648.1001,1181,
TXS_1M,2009/4/20,09:36:00,5658.1499,1379,
TXS_1M,2009/4/20,09:37:00,5664.1401,879,
TXS_1M,2009/4/20,09:38:00,5672.1699,823,
TXS_1M,2009/4/20,09:39:00,5679.2598,781,
TXS_1M,2009/4/20,09:40:00,5682.5098,635,
TXS_1M,2009/4/20,09:41:00,5688.54,750,
TXS_1M,2009/4/20,09:42:00,5690.0898,505,
TXS_1M,2009/4/20,09:43:00,5689.73,479,
TXS_1M,2009/4/20,09:44:00,5688.6699,445,
TXS_1M,2009/4/20,09:45:00,5687.4399,399,
TXS_1M,2009/4/20,09:46:00,5681.8301,555,
TXS_1M,2009/4/20,09:47:00,5681.4702,317,
TXS_1M,2009/4/20,09:48:00,5686.0698,566,
TXS_1M,2009/4/20,09:49:00,5696.4702,638,
TXS_1M,2009/4/20,09:50:00,5704.4902,566,
TXS_1M,2009/4/20,09:51:00,5710.8101,745,
TXS_1M,2009/4/20,09:52:00,5717.23,557,
TXS_1M,2009/4/20,09:53:00,5717.9399,592,
TXS_1M,2009/4/20,09:54:00,5715.7798,580,
TXS_1M,2009/4/20,09:55:00,5715.04,348,
TXS_1M,2009/4/20,09:56:00,5713.1201,479,
TXS_1M,2009/4/20,09:57:00,5706.6899,309,
TXS_1M,2009/4/20,09:58:00,5702.6602,350,
TXS_1M,2009/4/20,09:59:00,5697.6201,321,
TXS_1M,2009/4/20,10:00:00,5695.0801,291,
TXS_1M,2009/4/20,10:01:00,5695.2402,380,
TXS_1M,2009/4/20,10:02:00,5692.6001,236,
TXS_1M,2009/4/20,10:03:00,5690.75,328,
TXS_1M,2009/4/20,10:04:00,5687.0801,286,
TXS_1M,2009/4/20,10:05:00,5686.8398,249,
TXS_1M,2009/4/20,10:06:00,5689.2202,364,
TXS_1M,2009/4/20,10:07:00,5688.4102,227,
TXS_1M,2009/4/20,10:08:00,5687.8999,280,
TXS_1M,2009/4/20,10:09:00,5689.73,220,
TXS_1M,2009/4/20,10:10:00,5691.27,242,
TXS_1M,2009/4/20,10:11:00,5691.9902,304,
TXS_1M,2009/4/20,10:12:00,5690.25,170,
TXS_1M,2009/4/20,10:13:00,5687.8101,226,
TXS_1M,2009/4/20,10:14:00,5686.75,240,
TXS_1M,2009/4/20,10:15:00,5683.2402,240,
TXS_1M,2009/4/20,10:16:00,5677.6899,449,
TXS_1M,2009/4/20,10:17:00,5673.6602,317,
TXS_1M,2009/4/20,10:18:00,5668.75,458,
TXS_1M,2009/4/20,10:19:00,5663.23,375,
TXS_1M,2009/4/20,10:20:00,5659.3901,406,
TXS_1M,2009/4/20,10:21:00,5666.3901,715,
TXS_1M,2009/4/20,10:22:00,5678.8599,568,
TXS_1M,2009/4/20,10:23:00,5681.9902,479,
TXS_1M,2009/4/20,10:24:00,5688.0698,274,
TXS_1M,2009/4/20,10:25:00,5692.2598,241,
TXS_1M,2009/4/20,10:26:00,5692.6602,359,
TXS_1M,2009/4/20,10:27:00,5691.6899,171,
TXS_1M,2009/4/20,10:28:00,5689.3799,221,
TXS_1M,2009/4/20,10:29:00,5690.4902,188,
TXS_1M,2009/4/20,10:30:00,5689.4502,216,
TXS_1M,2009/4/20,10:31:00,5688.5498,224,
TXS_1M,2009/4/20,10:32:00,5690.7202,166,
TXS_1M,2009/4/20,10:33:00,5699.7998,423,
TXS_1M,2009/4/20,10:34:00,5705.7798,380,
TXS_1M,2009/4/20,10:35:00,5711.6499,412,
TXS_1M,2009/4/20,10:36:00,5717.8501,634,
TXS_1M,2009/4/20,10:37:00,5721.4902,463,
TXS_1M,2009/4/20,10:38:00,5724.2202,592,
TXS_1M,2009/4/20,10:39:00,5725.23,418,
TXS_1M,2009/4/20,10:40:00,5724.6299,390,
TXS_1M,2009/4/20,10:41:00,5723.7998,450,
TXS_1M,2009/4/20,10:42:00,5723.3799,273,
TXS_1M,2009/4/20,10:43:00,5715.9302,499,
TXS_1M,2009/4/20,10:44:00,5712.3701,350,
TXS_1M,2009/4/20,10:45:00,5707.5,228,
TXS_1M,2009/4/20,10:46:00,5707.48,233,
TXS_1M,2009/4/20,10:47:00,5705.8101,159,
TXS_1M,2009/4/20,10:48:00,5705.5098,209,
TXS_1M,2009/4/20,10:49:00,5706.6699,152,
TXS_1M,2009/4/20,10:50:00,5708.4702,148,
TXS_1M,2009/4/20,10:51:00,5710.3701,232,
TXS_1M,2009/4/20,10:52:00,5710.2798,156,
TXS_1M,2009/4/20,10:53:00,5713.1299,272,
TXS_1M,2009/4/20,10:54:00,5716.8599,198,
TXS_1M,2009/4/20,10:55:00,5716.4702,210,
TXS_1M,2009/4/20,10:56:00,5720.3301,316,
TXS_1M,2009/4/20,10:57:00,5722.8701,257,
TXS_1M,2009/4/20,10:58:00,5725.8599,351,
TXS_1M,2009/4/20,10:59:00,5727.2998,351,
TXS_1M,2009/4/20,11:00:00,5729.6099,352,
TXS_1M,2009/4/20,11:01:00,5736.0601,547,
TXS_1M,2009/4/20,11:02:00,5740.4399,392,
TXS_1M,2009/4/20,11:03:00,5744.3701,547,
TXS_1M,2009/4/20,11:04:00,5747.1201,547,
TXS_1M,2009/4/20,11:05:00,5748.8501,465,
TXS_1M,2009/4/20,11:06:00,5747.0601,516,
TXS_1M,2009/4/20,11:07:00,5744.4102,334,
TXS_1M,2009/4/20,11:08:00,5740.9199,405,
TXS_1M,2009/4/20,11:09:00,5736.9399,297,
TXS_1M,2009/4/20,11:10:00,5734.9399,230,
TXS_1M,2009/4/20,11:11:00,5731.8398,280,
TXS_1M,2009/4/20,11:12:00,5728.8101,194,
TXS_1M,2009/4/20,11:13:00,5727.6099,218,
TXS_1M,2009/4/20,11:14:00,5727.0298,187,
TXS_1M,2009/4/20,11:15:00,5728.2002,168,
TXS_1M,2009/4/20,11:16:00,5733.4399,293,
TXS_1M,2009/4/20,11:17:00,5737.98,201,
TXS_1M,2009/4/20,11:18:00,5741.0,228,
TXS_1M,2009/4/20,11:19:00,5743.7998,220,
TXS_1M,2009/4/20,11:20:00,5747.8501,290,
TXS_1M,2009/4/20,11:21:00,5754.02,521,
TXS_1M,2009/4/20,11:22:00,5758.04,446,
TXS_1M,2009/4/20,11:23:00,5765.4702,581,
TXS_1M,2009/4/20,11:24:00,5771.5298,694,
TXS_1M,2009/4/20,11:25:00,5774.2202,600,
TXS_1M,2009/4/20,11:26:00,5777.3501,702,
TXS_1M,2009/4/20,11:27:00,5772.1099,596,
TXS_1M,2009/4/20,11:28:00,5769.9502,503,
TXS_1M,2009/4/20,11:29:00,5762.96,376,
TXS_1M,2009/4/20,11:30:00,5759.6499,303,
TXS_1M,2009/4/20,11:31:00,5753.29,349,
TXS_1M,2009/4/20,11:32:00,5756.9502,225,
TXS_1M,2009/4/20,11:33:00,5755.7598,283,
TXS_1M,2009/4/20,11:34:00,5765.23,400,
TXS_1M,2009/4/20,11:35:00,5769.2402,337,
TXS_1M,2009/4/20,11:36:00,5776.8599,424,
TXS_1M,2009/4/20,11:37:00,5782.75,446,
TXS_1M,2009/4/20,11:38:00,5788.1602,522,
TXS_1M,2009/4/20,11:39:00,5791.3901,467,
TXS_1M,2009/4/20,11:40:00,5793.2598,442,
TXS_1M,2009/4/20,11:41:00,5789.4399,523,
TXS_1M,2009/4/20,11:42:00,5783.9399,353,
TXS_1M,2009/4/20,11:43:00,5780.4902,359,
TXS_1M,2009/4/20,11:44:00,5776.77,230,
TXS_1M,2009/4/20,11:45:00,5775.4502,225,
TXS_1M,2009/4/20,11:46:00,5773.77,259,
TXS_1M,2009/4/20,11:47:00,5775.52,150,
TXS_1M,2009/4/20,11:48:00,5773.7202,248,
TXS_1M,2009/4/20,11:49:00,5773.96,162,
TXS_1M,2009/4/20,11:50:00,5773.6602,205,
TXS_1M,2009/4/20,11:51:00,5772.75,206,
TXS_1M,2009/4/20,11:52:00,5771.8999,135,
TXS_1M,2009/4/20,11:53:00,5772.1201,206,
TXS_1M,2009/4/20,11:54:00,5771.1699,194,
TXS_1M,2009/4/20,11:55:00,5772.3501,226,
TXS_1M,2009/4/20,11:56:00,5773.7002,280,
TXS_1M,2009/4/20,11:57:00,5775.02,200,
TXS_1M,2009/4/20,11:58:00,5776.3799,260,
TXS_1M,2009/4/20,11:59:00,5776.1899,247,
TXS_1M,2009/4/20,12:00:00,5766.4702,508,
TXS_1M,2009/4/20,12:01:00,5756.0,484,
TXS_1M,2009/4/20,12:02:00,5750.2402,339,
TXS_1M,2009/4/20,12:03:00,5746.0298,439,
TXS_1M,2009/4/20,12:04:00,5745.1201,356,
TXS_1M,2009/4/20,12:05:00,5739.8599,291,
TXS_1M,2009/4/20,12:06:00,5745.3101,317,
TXS_1M,2009/4/20,12:07:00,5748.02,237,
TXS_1M,2009/4/20,12:08:00,5750.8999,217,
TXS_1M,2009/4/20,12:09:00,5752.8301,169,
TXS_1M,2009/4/20,12:10:00,5753.0601,137,
TXS_1M,2009/4/20,12:11:00,5752.0601,156,
TXS_1M,2009/4/20,12:12:00,5750.04,118,
TXS_1M,2009/4/20,12:13:00,5748.5298,208,
TXS_1M,2009/4/20,12:14:00,5749.3398,178,
TXS_1M,2009/4/20,12:15:00,5745.9702,205,
TXS_1M,2009/4/20,12:16:00,5739.9199,263,
TXS_1M,2009/4/20,12:17:00,5734.6899,345,
TXS_1M,2009/4/20,12:18:00,5727.8701,397,
TXS_1M,2009/4/20,12:19:00,5724.3701,312,
TXS_1M,2009/4/20,12:20:00,5723.23,311,
TXS_1M,2009/4/20,12:21:00,5726.5,346,
TXS_1M,2009/4/20,12:22:00,5734.4902,268,
TXS_1M,2009/4/20,12:23:00,5739.7202,263,
TXS_1M,2009/4/20,12:24:00,5742.9102,198,
TXS_1M,2009/4/20,12:25:00,5745.1802,191,
TXS_1M,2009/4/20,12:26:00,5744.4199,248,
TXS_1M,2009/4/20,12:27:00,5744.7202,139,
TXS_1M,2009/4/20,12:28:00,5743.27,189,
TXS_1M,2009/4/20,12:29:00,5742.7402,166,
TXS_1M,2009/4/20,12:30:00,5746.77,204,
TXS_1M,2009/4/20,12:31:00,5751.9102,313,
TXS_1M,2009/4/20,12:32:00,5757.5898,213,
TXS_1M,2009/4/20,12:33:00,5757.48,315,
TXS_1M,2009/4/20,12:34:00,5757.23,219,
TXS_1M,2009/4/20,12:35:00,5758.96,217,
TXS_1M,2009/4/20,12:36:00,5757.96,247,
TXS_1M,2009/4/20,12:37:00,5756.3198,184,
TXS_1M,2009/4/20,12:38:00,5752.2798,232,
TXS_1M,2009/4/20,12:39:00,5747.9399,195,
TXS_1M,2009/4/20,12:40:00,5746.2598,189,
TXS_1M,2009/4/20,12:41:00,5744.3198,228,
TXS_1M,2009/4/20,12:42:00,5742.5898,165,
TXS_1M,2009/4/20,12:43:00,5739.5601,249,
TXS_1M,2009/4/20,12:44:00,5741.46,193,
TXS_1M,2009/4/20,12:45:00,5747.23,233,
TXS_1M,2009/4/20,12:46:00,5747.6602,257,
TXS_1M,2009/4/20,12:47:00,5747.6001,239,
TXS_1M,2009/4/20,12:48:00,5744.7798,262,
TXS_1M,2009/4/20,12:49:00,5743.4902,140,
TXS_1M,2009/4/20,12:50:00,5741.3501,196,
TXS_1M,2009/4/20,12:51:00,5740.3999,252,
TXS_1M,2009/4/20,12:52:00,5739.5298,174,
TXS_1M,2009/4/20,12:53:00,5742.1699,290,
TXS_1M,2009/4/20,12:54:00,5744.2002,203,
TXS_1M,2009/4/20,12:55:00,5745.8101,207,
TXS_1M,2009/4/20,12:56:00,5743.23,218,
TXS_1M,2009/4/20,12:57:00,5745.21,181,
TXS_1M,2009/4/20,12:58:00,5747.2598,242,
TXS_1M,2009/4/20,12:59:00,5749.7598,220,
TXS_1M,2009/4/20,13:00:00,5750.77,316,
TXS_1M,2009/4/20,13:01:00,5753.1401,532,
TXS_1M,2009/4/20,13:02:00,5756.8398,295,
TXS_1M,2009/4/20,13:03:00,5758.3198,464,
TXS_1M,2009/4/20,13:04:00,5763.1401,314,
TXS_1M,2009/4/20,13:05:00,5765.2202,371,
TXS_1M,2009/4/20,13:06:00,5769.5098,503,
TXS_1M,2009/4/20,13:07:00,5772.6802,418,
TXS_1M,2009/4/20,13:08:00,5773.2798,525,
TXS_1M,2009/4/20,13:09:00,5773.9302,384,
TXS_1M,2009/4/20,13:10:00,5773.8301,422,
TXS_1M,2009/4/20,13:11:00,5771.3599,491,
TXS_1M,2009/4/20,13:12:00,5763.1899,420,
TXS_1M,2009/4/20,13:13:00,5758.3901,483,
TXS_1M,2009/4/20,13:14:00,5756.1802,354,
TXS_1M,2009/4/20,13:15:00,5754.0601,368,
TXS_1M,2009/4/20,13:16:00,5750.4399,404,
TXS_1M,2009/4/20,13:17:00,5750.5,288,
TXS_1M,2009/4/20,13:18:00,5747.9702,409,
TXS_1M,2009/4/20,13:19:00,5747.0698,316,
TXS_1M,2009/4/20,13:20:00,5752.1699,290,
TXS_1M,2009/4/20,13:21:00,5754.5298,409,
TXS_1M,2009/4/20,13:22:00,5759.3901,385,
TXS_1M,2009/4/20,13:23:00,5761.4902,555,
TXS_1M,2009/4/20,13:24:00,5767.4902,512,
TXS_1M,2009/4/20,13:25:00,5767.5098,538,
TXS_1M,2009/4/20,13:26:00,5767.5098,0,
TXS_1M,2009/4/20,13:27:00,5767.5098,0,
TXS_1M,2009/4/20,13:28:00,5767.5098,0,
TXS_1M,2009/4/20,13:29:00,5767.5098,0,
TXS_1M,2009/4/20,13:30:00,5781.6602,4851,
TXS_1M,2009/4/21,09:00:00,5781.6602,20,
TXS_1M,2009/4/21,09:01:00,5665.9399,3310,
TXS_1M,2009/4/21,09:02:00,5671.7402,807,
TXS_1M,2009/4/21,09:03:00,5681.1802,947,
TXS_1M,2009/4/21,09:04:00,5690.6401,1248,
TXS_1M,2009/4/21,09:05:00,5691.3198,889,
TXS_1M,2009/4/21,09:06:00,5688.6499,1124,
TXS_1M,2009/4/21,09:07:00,5694.9302,681,
TXS_1M,2009/4/21,09:08:00,5700.8398,705,
TXS_1M,2009/4/21,09:09:00,5700.5298,904,
TXS_1M,2009/4/21,09:10:00,5704.3101,716,
TXS_1M,2009/4/21,09:11:00,5694.8799,1260,
TXS_1M,2009/4/21,09:12:00,5691.2002,907,
TXS_1M,2009/4/21,09:13:00,5692.79,782,
TXS_1M,2009/4/21,09:14:00,5696.1099,721,
TXS_1M,2009/4/21,09:15:00,5701.9102,538,
TXS_1M,2009/4/21,09:16:00,5712.79,906,
TXS_1M,2009/4/21,09:17:00,5719.2002,741,
TXS_1M,2009/4/21,09:18:00,5729.3999,954,
TXS_1M,2009/4/21,09:19:00,5728.3101,1096,
TXS_1M,2009/4/21,09:20:00,5727.9199,821,
TXS_1M,2009/4/21,09:21:00,5724.3799,963,
TXS_1M,2009/4/21,09:22:00,5719.7598,648,
TXS_1M,2009/4/21,09:23:00,5718.5298,658,
TXS_1M,2009/4/21,09:24:00,5717.73,622,
TXS_1M,2009/4/21,09:25:00,5717.0698,404,
TXS_1M,2009/4/21,09:26:00,5719.3701,514,
TXS_1M,2009/4/21,09:27:00,5722.29,427,
TXS_1M,2009/4/21,09:28:00,5727.7202,519,
TXS_1M,2009/4/21,09:29:00,5721.98,852,
TXS_1M,2009/4/21,09:30:00,5718.6602,671,
TXS_1M,2009/4/21,09:31:00,5716.9199,880,
TXS_1M,2009/4/21,09:32:00,5717.0601,464,
TXS_1M,2009/4/21,09:33:00,5716.1401,574,
TXS_1M,2009/4/21,09:34:00,5709.73,755,
TXS_1M,2009/4/21,09:35:00,5704.1401,576,
TXS_1M,2009/4/21,09:36:00,5699.3701,876,
TXS_1M,2009/4/21,09:37:00,5695.73,527,
TXS_1M,2009/4/21,09:38:00,5692.4902,713,
TXS_1M,2009/4/21,09:39:00,5689.8198,566,
TXS_1M,2009/4/21,09:40:00,5688.8599,517,
TXS_1M,2009/4/21,09:41:00,5691.3701,618,
TXS_1M,2009/4/21,09:42:00,5694.48,417,
TXS_1M,2009/4/21,09:43:00,5698.3301,508,
TXS_1M,2009/4/21,09:44:00,5705.9702,537,
TXS_1M,2009/4/21,09:45:00,5708.4702,340,
TXS_1M,2009/4/21,09:46:00,5704.3198,569,
TXS_1M,2009/4/21,09:47:00,5700.4302,347,
TXS_1M,2009/4/21,09:48:00,5697.4199,478,
TXS_1M,2009/4/21,09:49:00,5692.0098,588,
TXS_1M,2009/4/21,09:50:00,5688.54,467,
TXS_1M,2009/4/21,09:51:00,5686.6499,758,
TXS_1M,2009/4/21,09:52:00,5687.0801,442,
TXS_1M,2009/4/21,09:53:00,5689.9502,541,
TXS_1M,2009/4/21,09:54:00,5691.3701,459,
TXS_1M,2009/4/21,09:55:00,5692.6099,429,
TXS_1M,2009/4/21,09:56:00,5692.1099,556,
TXS_1M,2009/4/21,09:57:00,5684.1699,602,
TXS_1M,2009/4/21,09:58:00,5666.5698,1112,
TXS_1M,2009/4/21,09:59:00,5663.5601,914,
TXS_1M,2009/4/21,10:00:00,5664.2798,629,
TXS_1M,2009/4/21,10:01:00,5670.48,600,
TXS_1M,2009/4/21,10:02:00,5671.1602,359,
TXS_1M,2009/4/21,10:03:00,5672.6602,399,
TXS_1M,2009/4/21,10:04:00,5675.04,331,
TXS_1M,2009/4/21,10:05:00,5676.5498,219,
TXS_1M,2009/4/21,10:06:00,5677.8501,387,
TXS_1M,2009/4/21,10:07:00,5678.7202,250,
TXS_1M,2009/4/21,10:08:00,5680.77,302,
TXS_1M,2009/4/21,10:09:00,5683.6401,280,
TXS_1M,2009/4/21,10:10:00,5682.8599,257,
TXS_1M,2009/4/21,10:11:00,5686.9902,409,
TXS_1M,2009/4/21,10:12:00,5688.8198,252,
TXS_1M,2009/4/21,10:13:00,5688.27,357,
TXS_1M,2009/4/21,10:14:00,5688.2598,278,
TXS_1M,2009/4/21,10:15:00,5689.02,229,
TXS_1M,2009/4/21,10:16:00,5685.3198,363,
TXS_1M,2009/4/21,10:17:00,5681.4302,318,
TXS_1M,2009/4/21,10:18:00,5680.1201,388,
TXS_1M,2009/4/21,10:19:00,5683.1602,304,
TXS_1M,2009/4/21,10:20:00,5683.1499,233,
TXS_1M,2009/4/21,10:21:00,5686.2002,381,
TXS_1M,2009/4/21,10:22:00,5687.2998,242,
TXS_1M,2009/4/21,10:23:00,5687.5898,343,
TXS_1M,2009/4/21,10:24:00,5690.6699,290,
TXS_1M,2009/4/21,10:25:00,5692.4302,271,
TXS_1M,2009/4/21,10:26:00,5695.77,357,
TXS_1M,2009/4/21,10:27:00,5697.8799,199,
TXS_1M,2009/4/21,10:28:00,5700.3799,309,
TXS_1M,2009/4/21,10:29:00,5701.7402,375,
TXS_1M,2009/4/21,10:30:00,5705.7598,295,
TXS_1M,2009/4/21,10:31:00,5710.3101,483,
TXS_1M,2009/4/21,10:32:00,5713.8398,416,
TXS_1M,2009/4/21,10:33:00,5716.8901,603,
TXS_1M,2009/4/21,10:34:00,5720.6201,618,
TXS_1M,2009/4/21,10:35:00,5724.0801,458,
TXS_1M,2009/4/21,10:36:00,5721.6201,615,
TXS_1M,2009/4/21,10:37:00,5721.9199,350,
TXS_1M,2009/4/21,10:38:00,5718.0298,392,
TXS_1M,2009/4/21,10:39:00,5715.2202,334,
TXS_1M,2009/4/21,10:40:00,5714.6499,248,
TXS_1M,2009/4/21,10:41:00,5716.8999,315,
TXS_1M,2009/4/21,10:42:00,5718.6401,219,
TXS_1M,2009/4/21,10:43:00,5723.46,324,
TXS_1M,2009/4/21,10:44:00,5723.9199,372,
TXS_1M,2009/4/21,10:45:00,5727.2598,283,
TXS_1M,2009/4/21,10:46:00,5729.5098,433,
TXS_1M,2009/4/21,10:47:00,5731.7402,303,
TXS_1M,2009/4/21,10:48:00,5729.98,423,
TXS_1M,2009/4/21,10:49:00,5732.0098,330,
TXS_1M,2009/4/21,10:50:00,5734.1099,288,
TXS_1M,2009/4/21,10:51:00,5730.5698,507,
TXS_1M,2009/4/21,10:52:00,5730.0098,328,
TXS_1M,2009/4/21,10:53:00,5730.1602,314,
TXS_1M,2009/4/21,10:54:00,5729.6499,321,
TXS_1M,2009/4/21,10:55:00,5730.3398,241,
TXS_1M,2009/4/21,10:56:00,5729.9199,357,
TXS_1M,2009/4/21,10:57:00,5731.5498,229,
TXS_1M,2009/4/21,10:58:00,5734.1001,303,
TXS_1M,2009/4/21,10:59:00,5736.3999,285,
TXS_1M,2009/4/21,11:00:00,5738.0,281,
TXS_1M,2009/4/21,11:01:00,5740.9199,376,
TXS_1M,2009/4/21,11:02:00,5736.0,360,
TXS_1M,2009/4/21,11:03:00,5736.71,326,
TXS_1M,2009/4/21,11:04:00,5734.23,343,
TXS_1M,2009/4/21,11:05:00,5734.5498,292,
TXS_1M,2009/4/21,11:06:00,5733.7402,333,
TXS_1M,2009/4/21,11:07:00,5729.29,231,
TXS_1M,2009/4/21,11:08:00,5726.2798,321,
TXS_1M,2009/4/21,11:09:00,5724.25,302,
TXS_1M,2009/4/21,11:10:00,5724.2598,211,
TXS_1M,2009/4/21,11:11:00,5723.9399,289,
TXS_1M,2009/4/21,11:12:00,5723.5801,176,
TXS_1M,2009/4/21,11:13:00,5723.8799,220,
TXS_1M,2009/4/21,11:14:00,5725.3398,178,
TXS_1M,2009/4/21,11:15:00,5726.2598,189,
TXS_1M,2009/4/21,11:16:00,5728.4702,267,
TXS_1M,2009/4/21,11:17:00,5729.71,158,
TXS_1M,2009/4/21,11:18:00,5732.6699,288,
TXS_1M,2009/4/21,11:19:00,5737.6001,331,
TXS_1M,2009/4/21,11:20:00,5741.4502,262,
TXS_1M,2009/4/21,11:21:00,5746.8999,438,
TXS_1M,2009/4/21,11:22:00,5749.8799,394,
TXS_1M,2009/4/21,11:23:00,5755.25,538,
TXS_1M,2009/4/21,11:24:00,5757.5098,463,
TXS_1M,2009/4/21,11:25:00,5759.52,368,
TXS_1M,2009/4/21,11:26:00,5760.6499,493,
TXS_1M,2009/4/21,11:27:00,5756.5601,318,
TXS_1M,2009/4/21,11:28:00,5757.4302,348,
TXS_1M,2009/4/21,11:29:00,5753.5,345,
TXS_1M,2009/4/21,11:30:00,5753.2998,292,
TXS_1M,2009/4/21,11:31:00,5752.6499,298,
TXS_1M,2009/4/21,11:32:00,5753.5698,188,
TXS_1M,2009/4/21,11:33:00,5753.1802,218,
TXS_1M,2009/4/21,11:34:00,5753.1099,178,
TXS_1M,2009/4/21,11:35:00,5752.3599,177,
TXS_1M,2009/4/21,11:36:00,5750.6401,240,
TXS_1M,2009/4/21,11:37:00,5751.0698,172,
TXS_1M,2009/4/21,11:38:00,5750.3501,260,
TXS_1M,2009/4/21,11:39:00,5751.04,184,
TXS_1M,2009/4/21,11:40:00,5750.2202,177,
TXS_1M,2009/4/21,11:41:00,5752.5098,235,
TXS_1M,2009/4/21,11:42:00,5755.0298,270,
TXS_1M,2009/4/21,11:43:00,5759.1499,380,
TXS_1M,2009/4/21,11:44:00,5762.3799,320,
TXS_1M,2009/4/21,11:45:00,5762.8599,280,
TXS_1M,2009/4/21,11:46:00,5766.52,390,
TXS_1M,2009/4/21,11:47:00,5767.79,253,
TXS_1M,2009/4/21,11:48:00,5770.6099,368,
TXS_1M,2009/4/21,11:49:00,5773.77,381,
TXS_1M,2009/4/21,11:50:00,5776.25,387,
TXS_1M,2009/4/21,11:51:00,5778.54,491,
TXS_1M,2009/4/21,11:52:00,5780.8599,341,
TXS_1M,2009/4/21,11:53:00,5781.1499,376,
TXS_1M,2009/4/21,11:54:00,5782.7798,405,
TXS_1M,2009/4/21,11:55:00,5785.2402,398,
TXS_1M,2009/4/21,11:56:00,5787.0298,466,
TXS_1M,2009/4/21,11:57:00,5788.8901,312,
TXS_1M,2009/4/21,11:58:00,5790.02,388,
TXS_1M,2009/4/21,11:59:00,5789.0298,374,
TXS_1M,2009/4/21,12:00:00,5779.7202,505,
TXS_1M,2009/4/21,12:01:00,5771.3101,531,
TXS_1M,2009/4/21,12:02:00,5767.5601,309,
TXS_1M,2009/4/21,12:03:00,5766.3999,350,
TXS_1M,2009/4/21,12:04:00,5765.7402,245,
TXS_1M,2009/4/21,12:05:00,5765.6001,203,
TXS_1M,2009/4/21,12:06:00,5765.2402,264,
TXS_1M,2009/4/21,12:07:00,5766.6001,184,
TXS_1M,2009/4/21,12:08:00,5767.3501,207,
TXS_1M,2009/4/21,12:09:00,5767.6802,201,
TXS_1M,2009/4/21,12:10:00,5769.21,154,
TXS_1M,2009/4/21,12:11:00,5769.9702,225,
TXS_1M,2009/4/21,12:12:00,5771.4399,174,
TXS_1M,2009/4/21,12:13:00,5772.3701,244,
TXS_1M,2009/4/21,12:14:00,5771.5,164,
TXS_1M,2009/4/21,12:15:00,5771.0601,231,
TXS_1M,2009/4/21,12:16:00,5766.25,323,
TXS_1M,2009/4/21,12:17:00,5762.9102,250,
TXS_1M,2009/4/21,12:18:00,5762.1602,296,
TXS_1M,2009/4/21,12:19:00,5759.9102,240,
TXS_1M,2009/4/21,12:20:00,5759.4199,245,
TXS_1M,2009/4/21,12:21:00,5759.71,280,
TXS_1M,2009/4/21,12:22:00,5758.5601,188,
TXS_1M,2009/4/21,12:23:00,5757.1802,267,
TXS_1M,2009/4/21,12:24:00,5756.27,214,
TXS_1M,2009/4/21,12:25:00,5754.9902,200,
TXS_1M,2009/4/21,12:26:00,5756.7998,256,
TXS_1M,2009/4/21,12:27:00,5757.75,227,
TXS_1M,2009/4/21,12:28:00,5759.1602,244,
TXS_1M,2009/4/21,12:29:00,5761.5498,207,
TXS_1M,2009/4/21,12:30:00,5766.3198,251,
TXS_1M,2009/4/21,12:31:00,5772.0898,411,
TXS_1M,2009/4/21,12:32:00,5782.1499,419,
TXS_1M,2009/4/21,12:33:00,5792.9902,598,
TXS_1M,2009/4/21,12:34:00,5798.27,442,
TXS_1M,2009/4/21,12:35:00,5800.46,354,
TXS_1M,2009/4/21,12:36:00,5806.96,566,
TXS_1M,2009/4/21,12:37:00,5807.6299,364,
TXS_1M,2009/4/21,12:38:00,5805.2598,447,
TXS_1M,2009/4/21,12:39:00,5803.1401,353,
TXS_1M,2009/4/21,12:40:00,5802.3501,295,
TXS_1M,2009/4/21,12:41:00,5799.4902,329,
TXS_1M,2009/4/21,12:42:00,5797.3101,234,
TXS_1M,2009/4/21,12:43:00,5796.4399,301,
TXS_1M,2009/4/21,12:44:00,5798.0,280,
TXS_1M,2009/4/21,12:45:00,5802.7402,278,
TXS_1M,2009/4/21,12:46:00,5812.29,651,
TXS_1M,2009/4/21,12:47:00,5818.77,493,
TXS_1M,2009/4/21,12:48:00,5823.8799,687,
TXS_1M,2009/4/21,12:49:00,5828.5698,670,
TXS_1M,2009/4/21,12:50:00,5829.5,515,
TXS_1M,2009/4/21,12:51:00,5826.7598,574,
TXS_1M,2009/4/21,12:52:00,5819.8101,472,
TXS_1M,2009/4/21,12:53:00,5814.8599,451,
TXS_1M,2009/4/21,12:54:00,5814.3198,334,
TXS_1M,2009/4/21,12:55:00,5813.02,277,
TXS_1M,2009/4/21,12:56:00,5811.2202,355,
TXS_1M,2009/4/21,12:57:00,5811.5898,249,
TXS_1M,2009/4/21,12:58:00,5815.98,457,
TXS_1M,2009/4/21,12:59:00,5818.8599,377,
TXS_1M,2009/4/21,13:00:00,5824.4399,429,
TXS_1M,2009/4/21,13:01:00,5827.5698,536,
TXS_1M,2009/4/21,13:02:00,5828.9702,385,
TXS_1M,2009/4/21,13:03:00,5831.3198,650,
TXS_1M,2009/4/21,13:04:00,5827.2798,487,
TXS_1M,2009/4/21,13:05:00,5826.7998,398,
TXS_1M,2009/4/21,13:06:00,5828.9199,479,
TXS_1M,2009/4/21,13:07:00,5831.2998,335,
TXS_1M,2009/4/21,13:08:00,5833.04,556,
TXS_1M,2009/4/21,13:09:00,5836.8398,580,
TXS_1M,2009/4/21,13:10:00,5839.8901,507,
TXS_1M,2009/4/21,13:11:00,5846.0298,717,
TXS_1M,2009/4/21,13:12:00,5846.8501,522,
TXS_1M,2009/4/21,13:13:00,5848.0098,629,
TXS_1M,2009/4/21,13:14:00,5848.5298,624,
TXS_1M,2009/4/21,13:15:00,5851.25,544,
TXS_1M,2009/4/21,13:16:00,5852.5498,652,
TXS_1M,2009/4/21,13:17:00,5854.21,481,
TXS_1M,2009/4/21,13:18:00,5854.4502,613,
TXS_1M,2009/4/21,13:19:00,5855.7798,555,
TXS_1M,2009/4/21,13:20:00,5857.0698,531,
TXS_1M,2009/4/21,13:21:00,5860.4102,697,
TXS_1M,2009/4/21,13:22:00,5859.5601,506,
TXS_1M,2009/4/21,13:23:00,5859.3599,659,
TXS_1M,2009/4/21,13:24:00,5857.5801,553,
TXS_1M,2009/4/21,13:25:00,5858.8301,635,
TXS_1M,2009/4/21,13:26:00,5858.8301,0,
TXS_1M,2009/4/21,13:27:00,5858.8301,0,
TXS_1M,2009/4/21,13:28:00,5858.8301,0,
TXS_1M,2009/4/21,13:29:00,5858.8301,0,
TXS_1M,2009/4/21,13:30:00,5881.4102,5032,
TXS_1M,2009/4/22,09:00:00,5881.4102,26,
TXS_1M,2009/4/22,09:01:00,5887.48,4115,
TXS_1M,2009/4/22,09:02:00,5868.3101,1219,
TXS_1M,2009/4/22,09:03:00,5859.9399,1311,
TXS_1M,2009/4/22,09:04:00,5866.5,1246,
TXS_1M,2009/4/22,09:05:00,5881.0698,1006,
TXS_1M,2009/4/22,09:06:00,5896.9302,1522,
TXS_1M,2009/4/22,09:07:00,5908.9302,1320,
TXS_1M,2009/4/22,09:08:00,5919.4199,1484,
TXS_1M,2009/4/22,09:09:00,5925.9199,1692,
TXS_1M,2009/4/22,09:10:00,5915.6802,1315,
TXS_1M,2009/4/22,09:11:00,5905.4502,1516,
TXS_1M,2009/4/22,09:12:00,5898.6699,1095,
TXS_1M,2009/4/22,09:13:00,5896.0898,860,
TXS_1M,2009/4/22,09:14:00,5892.3599,982,
TXS_1M,2009/4/22,09:15:00,5887.7598,653,
TXS_1M,2009/4/22,09:16:00,5883.0801,899,
TXS_1M,2009/4/22,09:17:00,5871.52,913,
TXS_1M,2009/4/22,09:18:00,5871.23,783,
TXS_1M,2009/4/22,09:19:00,5871.8501,866,
TXS_1M,2009/4/22,09:20:00,5875.3198,580,
TXS_1M,2009/4/22,09:21:00,5885.8398,926,
TXS_1M,2009/4/22,09:22:00,5891.27,657,
TXS_1M,2009/4/22,09:23:00,5898.4902,798,
TXS_1M,2009/4/22,09:24:00,5902.0601,906,
TXS_1M,2009/4/22,09:25:00,5902.46,648,
TXS_1M,2009/4/22,09:26:00,5905.3901,880,
TXS_1M,2009/4/22,09:27:00,5905.3501,560,
TXS_1M,2009/4/22,09:28:00,5902.8198,631,
TXS_1M,2009/4/22,09:29:00,5900.2202,813,
TXS_1M,2009/4/22,09:30:00,5893.9399,587,
TXS_1M,2009/4/22,09:31:00,5888.8198,806,
TXS_1M,2009/4/22,09:32:00,5889.0498,491,
TXS_1M,2009/4/22,09:33:00,5886.7402,522,
TXS_1M,2009/4/22,09:34:00,5888.2002,586,
TXS_1M,2009/4/22,09:35:00,5887.98,509,
TXS_1M,2009/4/22,09:36:00,5892.7402,732,
TXS_1M,2009/4/22,09:37:00,5899.1499,615,
TXS_1M,2009/4/22,09:38:00,5904.9399,645,
TXS_1M,2009/4/22,09:39:00,5906.9102,703,
TXS_1M,2009/4/22,09:40:00,5905.46,576,
TXS_1M,2009/4/22,09:41:00,5906.3799,839,
TXS_1M,2009/4/22,09:42:00,5908.3501,504,
TXS_1M,2009/4/22,09:43:00,5909.6499,624,
TXS_1M,2009/4/22,09:44:00,5912.8301,559,
TXS_1M,2009/4/22,09:45:00,5909.4399,561,
TXS_1M,2009/4/22,09:46:00,5915.52,672,
TXS_1M,2009/4/22,09:47:00,5916.8198,506,
TXS_1M,2009/4/22,09:48:00,5915.29,602,
TXS_1M,2009/4/22,09:49:00,5907.48,644,
TXS_1M,2009/4/22,09:50:00,5901.0298,647,
TXS_1M,2009/4/22,09:51:00,5891.1201,926,
TXS_1M,2009/4/22,09:52:00,5891.1099,547,
TXS_1M,2009/4/22,09:53:00,5892.2002,513,
TXS_1M,2009/4/22,09:54:00,5891.9199,552,
TXS_1M,2009/4/22,09:55:00,5891.0298,416,
TXS_1M,2009/4/22,09:56:00,5877.6201,852,
TXS_1M,2009/4/22,09:57:00,5868.0498,795,
TXS_1M,2009/4/22,09:58:00,5863.9399,890,
TXS_1M,2009/4/22,09:59:00,5861.3799,791,
TXS_1M,2009/4/22,10:00:00,5860.9302,519,
TXS_1M,2009/4/22,10:01:00,5859.5098,790,
TXS_1M,2009/4/22,10:02:00,5858.5601,516,
TXS_1M,2009/4/22,10:03:00,5862.1299,619,
TXS_1M,2009/4/22,10:04:00,5865.9902,494,
TXS_1M,2009/4/22,10:05:00,5869.21,361,
TXS_1M,2009/4/22,10:06:00,5874.3398,459,
TXS_1M,2009/4/22,10:07:00,5875.8701,374,
TXS_1M,2009/4/22,10:08:00,5878.4102,490,
TXS_1M,2009/4/22,10:09:00,5880.6802,418,
TXS_1M,2009/4/22,10:10:00,5882.7598,396,
TXS_1M,2009/4/22,10:11:00,5886.6299,529,
TXS_1M,2009/4/22,10:12:00,5888.9702,391,
TXS_1M,2009/4/22,10:13:00,5893.7002,555,
TXS_1M,2009/4/22,10:14:00,5894.1401,516,
TXS_1M,2009/4/22,10:15:00,5895.4702,440,
TXS_1M,2009/4/22,10:16:00,5893.6802,561,
TXS_1M,2009/4/22,10:17:00,5892.3198,399,
TXS_1M,2009/4/22,10:18:00,5886.8198,463,
TXS_1M,2009/4/22,10:19:00,5885.21,427,
TXS_1M,2009/4/22,10:20:00,5881.4702,375,
TXS_1M,2009/4/22,10:21:00,5876.77,556,
TXS_1M,2009/4/22,10:22:00,5877.9302,323,
TXS_1M,2009/4/22,10:23:00,5876.48,469,
TXS_1M,2009/4/22,10:24:00,5876.3701,387,
TXS_1M,2009/4/22,10:25:00,5877.8198,328,
TXS_1M,2009/4/22,10:26:00,5877.0801,438,
TXS_1M,2009/4/22,10:27:00,5879.8398,244,
TXS_1M,2009/4/22,10:28:00,5882.48,403,
TXS_1M,2009/4/22,10:29:00,5885.25,320,
TXS_1M,2009/4/22,10:30:00,5886.73,325,
TXS_1M,2009/4/22,10:31:00,5890.1001,343,
TXS_1M,2009/4/22,10:32:00,5892.4702,324,
TXS_1M,2009/4/22,10:33:00,5891.6201,455,
TXS_1M,2009/4/22,10:34:00,5891.9902,361,
TXS_1M,2009/4/22,10:35:00,5894.2798,326,
TXS_1M,2009/4/22,10:36:00,5894.2798,454,
TXS_1M,2009/4/22,10:37:00,5895.2798,353,
TXS_1M,2009/4/22,10:38:00,5897.3599,418,
TXS_1M,2009/4/22,10:39:00,5901.6602,363,
TXS_1M,2009/4/22,10:40:00,5903.7998,462,
TXS_1M,2009/4/22,10:41:00,5908.6802,594,
TXS_1M,2009/4/22,10:42:00,5910.9399,351,
TXS_1M,2009/4/22,10:43:00,5911.6099,563,
TXS_1M,2009/4/22,10:44:00,5911.8398,490,
TXS_1M,2009/4/22,10:45:00,5908.5601,363,
TXS_1M,2009/4/22,10:46:00,5907.1499,482,
TXS_1M,2009/4/22,10:47:00,5906.5298,308,
TXS_1M,2009/4/22,10:48:00,5902.6899,448,
TXS_1M,2009/4/22,10:49:00,5901.4399,336,
TXS_1M,2009/4/22,10:50:00,5899.6201,284,
TXS_1M,2009/4/22,10:51:00,5898.8301,383,
TXS_1M,2009/4/22,10:52:00,5896.79,265,
TXS_1M,2009/4/22,10:53:00,5896.6899,338,
TXS_1M,2009/4/22,10:54:00,5896.04,279,
TXS_1M,2009/4/22,10:55:00,5896.73,251,
TXS_1M,2009/4/22,10:56:00,5897.5801,309,
TXS_1M,2009/4/22,10:57:00,5900.3599,211,
TXS_1M,2009/4/22,10:58:00,5901.7598,281,
TXS_1M,2009/4/22,10:59:00,5901.2998,242,
TXS_1M,2009/4/22,11:00:00,5897.5298,310,
TXS_1M,2009/4/22,11:01:00,5891.5098,496,
TXS_1M,2009/4/22,11:02:00,5888.8398,338,
TXS_1M,2009/4/22,11:03:00,5886.6201,521,
TXS_1M,2009/4/22,11:04:00,5884.6699,393,
TXS_1M,2009/4/22,11:05:00,5882.7798,310,
TXS_1M,2009/4/22,11:06:00,5882.3799,362,
TXS_1M,2009/4/22,11:07:00,5883.1401,279,
TXS_1M,2009/4/22,11:08:00,5883.23,365,
TXS_1M,2009/4/22,11:09:00,5882.0898,414,
TXS_1M,2009/4/22,11:10:00,5883.2798,216,
TXS_1M,2009/4/22,11:11:00,5883.1001,289,
TXS_1M,2009/4/22,11:12:00,5882.2402,256,
TXS_1M,2009/4/22,11:13:00,5881.9502,280,
TXS_1M,2009/4/22,11:14:00,5884.1899,238,
TXS_1M,2009/4/22,11:15:00,5884.8599,218,
TXS_1M,2009/4/22,11:16:00,5887.9302,258,
TXS_1M,2009/4/22,11:17:00,5889.3999,251,
TXS_1M,2009/4/22,11:18:00,5893.1899,331,
TXS_1M,2009/4/22,11:19:00,5895.4399,258,
TXS_1M,2009/4/22,11:20:00,5893.0698,335,
TXS_1M,2009/4/22,11:21:00,5898.3599,309,
TXS_1M,2009/4/22,11:22:00,5897.5498,242,
TXS_1M,2009/4/22,11:23:00,5899.5801,354,
TXS_1M,2009/4/22,11:24:00,5900.9399,284,
TXS_1M,2009/4/22,11:25:00,5901.0098,285,
TXS_1M,2009/4/22,11:26:00,5896.5298,524,
TXS_1M,2009/4/22,11:27:00,5896.5898,237,
TXS_1M,2009/4/22,11:28:00,5897.1802,313,
TXS_1M,2009/4/22,11:29:00,5899.8501,300,
TXS_1M,2009/4/22,11:30:00,5899.71,262,
TXS_1M,2009/4/22,11:31:00,5898.71,341,
TXS_1M,2009/4/22,11:32:00,5892.54,356,
TXS_1M,2009/4/22,11:33:00,5887.4502,453,
TXS_1M,2009/4/22,11:34:00,5878.54,587,
TXS_1M,2009/4/22,11:35:00,5877.54,384,
TXS_1M,2009/4/22,11:36:00,5875.0098,516,
TXS_1M,2009/4/22,11:37:00,5874.0601,393,
TXS_1M,2009/4/22,11:38:00,5873.9702,493,
TXS_1M,2009/4/22,11:39:00,5874.7202,426,
TXS_1M,2009/4/22,11:40:00,5875.1802,295,
TXS_1M,2009/4/22,11:41:00,5875.9302,357,
TXS_1M,2009/4/22,11:42:00,5876.9702,283,
TXS_1M,2009/4/22,11:43:00,5879.9702,366,
TXS_1M,2009/4/22,11:44:00,5879.96,290,
TXS_1M,2009/4/22,11:45:00,5882.5298,214,
TXS_1M,2009/4/22,11:46:00,5884.5898,236,
TXS_1M,2009/4/22,11:47:00,5884.2998,169,
TXS_1M,2009/4/22,11:48:00,5883.73,235,
TXS_1M,2009/4/22,11:49:00,5882.3501,170,
TXS_1M,2009/4/22,11:50:00,5879.0,285,
TXS_1M,2009/4/22,11:51:00,5868.9502,652,
TXS_1M,2009/4/22,11:52:00,5865.5098,498,
TXS_1M,2009/4/22,11:53:00,5864.52,644,
TXS_1M,2009/4/22,11:54:00,5862.5,486,
TXS_1M,2009/4/22,11:55:00,5859.7998,389,
TXS_1M,2009/4/22,11:56:00,5856.6299,608,
TXS_1M,2009/4/22,11:57:00,5856.1299,409,
TXS_1M,2009/4/22,11:58:00,5859.21,493,
TXS_1M,2009/4/22,11:59:00,5860.0,337,
TXS_1M,2009/4/22,12:00:00,5863.2402,305,
TXS_1M,2009/4/22,12:01:00,5864.5498,348,
TXS_1M,2009/4/22,12:02:00,5868.02,220,
TXS_1M,2009/4/22,12:03:00,5870.2798,253,
TXS_1M,2009/4/22,12:04:00,5870.8599,173,
TXS_1M,2009/4/22,12:05:00,5871.0698,173,
TXS_1M,2009/4/22,12:06:00,5871.8101,260,
TXS_1M,2009/4/22,12:07:00,5873.52,154,
TXS_1M,2009/4/22,12:08:00,5875.21,267,
TXS_1M,2009/4/22,12:09:00,5877.2002,247,
TXS_1M,2009/4/22,12:10:00,5878.5298,259,
TXS_1M,2009/4/22,12:11:00,5880.4502,270,
TXS_1M,2009/4/22,12:12:00,5881.4502,187,
TXS_1M,2009/4/22,12:13:00,5883.3799,270,
TXS_1M,2009/4/22,12:14:00,5884.8901,190,
TXS_1M,2009/4/22,12:15:00,5887.2998,220,
TXS_1M,2009/4/22,12:16:00,5889.9902,300,
TXS_1M,2009/4/22,12:17:00,5891.5801,226,
TXS_1M,2009/4/22,12:18:00,5894.2598,417,
TXS_1M,2009/4/22,12:19:00,5895.8198,290,
TXS_1M,2009/4/22,12:20:00,5895.5098,318,
TXS_1M,2009/4/22,12:21:00,5897.1699,320,
TXS_1M,2009/4/22,12:22:00,5896.6699,214,
TXS_1M,2009/4/22,12:23:00,5898.0298,361,
TXS_1M,2009/4/22,12:24:00,5899.5298,309,
TXS_1M,2009/4/22,12:25:00,5902.1099,313,
TXS_1M,2009/4/22,12:26:00,5902.2998,412,
TXS_1M,2009/4/22,12:27:00,5902.1001,290,
TXS_1M,2009/4/22,12:28:00,5902.3398,388,
TXS_1M,2009/4/22,12:29:00,5902.98,274,
TXS_1M,2009/4/22,12:30:00,5902.9102,377,
TXS_1M,2009/4/22,12:31:00,5905.6499,441,
TXS_1M,2009/4/22,12:32:00,5906.8799,325,
TXS_1M,2009/4/22,12:33:00,5909.29,362,
TXS_1M,2009/4/22,12:34:00,5910.0801,327,
TXS_1M,2009/4/22,12:35:00,5908.3301,401,
TXS_1M,2009/4/22,12:36:00,5910.0698,454,
TXS_1M,2009/4/22,12:37:00,5906.8599,332,
TXS_1M,2009/4/22,12:38:00,5903.54,397,
TXS_1M,2009/4/22,12:39:00,5900.8901,352,
TXS_1M,2009/4/22,12:40:00,5899.98,364,
TXS_1M,2009/4/22,12:41:00,5897.9702,339,
TXS_1M,2009/4/22,12:42:00,5896.7798,228,
TXS_1M,2009/4/22,12:43:00,5896.7002,282,
TXS_1M,2009/4/22,12:44:00,5896.1401,283,
TXS_1M,2009/4/22,12:45:00,5895.6699,252,
TXS_1M,2009/4/22,12:46:00,5896.9302,336,
TXS_1M,2009/4/22,12:47:00,5897.8701,254,
TXS_1M,2009/4/22,12:48:00,5901.54,364,
TXS_1M,2009/4/22,12:49:00,5902.1802,320,
TXS_1M,2009/4/22,12:50:00,5904.21,408,
TXS_1M,2009/4/22,12:51:00,5908.21,648,
TXS_1M,2009/4/22,12:52:00,5911.25,631,
TXS_1M,2009/4/22,12:53:00,5917.6499,739,
TXS_1M,2009/4/22,12:54:00,5920.5098,599,
TXS_1M,2009/4/22,12:55:00,5922.04,510,
TXS_1M,2009/4/22,12:56:00,5924.5601,548,
TXS_1M,2009/4/22,12:57:00,5923.8799,377,
TXS_1M,2009/4/22,12:58:00,5925.02,655,
TXS_1M,2009/4/22,12:59:00,5923.6602,397,
TXS_1M,2009/4/22,13:00:00,5923.48,385,
TXS_1M,2009/4/22,13:01:00,5920.2998,408,
TXS_1M,2009/4/22,13:02:00,5918.4199,353,
TXS_1M,2009/4/22,13:03:00,5915.7402,514,
TXS_1M,2009/4/22,13:04:00,5913.3101,381,
TXS_1M,2009/4/22,13:05:00,5912.4902,350,
TXS_1M,2009/4/22,13:06:00,5913.8999,435,
TXS_1M,2009/4/22,13:07:00,5913.0,404,
TXS_1M,2009/4/22,13:08:00,5914.73,582,
TXS_1M,2009/4/22,13:09:00,5916.3999,301,
TXS_1M,2009/4/22,13:10:00,5916.25,382,
TXS_1M,2009/4/22,13:11:00,5917.3901,501,
TXS_1M,2009/4/22,13:12:00,5920.3999,405,
TXS_1M,2009/4/22,13:13:00,5921.4399,496,
TXS_1M,2009/4/22,13:14:00,5919.46,470,
TXS_1M,2009/4/22,13:15:00,5917.1401,556,
TXS_1M,2009/4/22,13:16:00,5912.9199,606,
TXS_1M,2009/4/22,13:17:00,5907.1201,552,
TXS_1M,2009/4/22,13:18:00,5903.0,717,
TXS_1M,2009/4/22,13:19:00,5900.21,556,
TXS_1M,2009/4/22,13:20:00,5897.7202,613,
TXS_1M,2009/4/22,13:21:00,5896.23,698,
TXS_1M,2009/4/22,13:22:00,5897.3501,474,
TXS_1M,2009/4/22,13:23:00,5896.29,622,
TXS_1M,2009/4/22,13:24:00,5896.3301,563,
TXS_1M,2009/4/22,13:25:00,5897.1602,616,
TXS_1M,2009/4/22,13:26:00,5897.1602,0,
TXS_1M,2009/4/22,13:27:00,5897.1602,0,
TXS_1M,2009/4/22,13:28:00,5897.1602,0,
TXS_1M,2009/4/22,13:29:00,5897.1602,0,
TXS_1M,2009/4/22,13:30:00,5886.1099,4851,
TXS_1M,2009/4/23,09:00:00,5886.1099,63,
TXS_1M,2009/4/23,09:01:00,5900.4502,4056,
TXS_1M,2009/4/23,09:02:00,5892.0498,1152,
TXS_1M,2009/4/23,09:03:00,5878.5601,1383,
TXS_1M,2009/4/23,09:04:00,5867.9199,1495,
TXS_1M,2009/4/23,09:05:00,5861.8701,1085,
TXS_1M,2009/4/23,09:06:00,5836.1499,1616,
TXS_1M,2009/4/23,09:07:00,5817.2998,1312,
TXS_1M,2009/4/23,09:08:00,5796.75,1643,
TXS_1M,2009/4/23,09:09:00,5798.5601,1436,
TXS_1M,2009/4/23,09:10:00,5817.0698,1012,
TXS_1M,2009/4/23,09:11:00,5828.02,1388,
TXS_1M,2009/4/23,09:12:00,5825.7202,986,
TXS_1M,2009/4/23,09:13:00,5816.25,1171,
TXS_1M,2009/4/23,09:14:00,5815.6802,832,
TXS_1M,2009/4/23,09:15:00,5819.3101,593,
TXS_1M,2009/4/23,09:16:00,5812.0,856,
TXS_1M,2009/4/23,09:17:00,5798.7598,931,
TXS_1M,2009/4/23,09:18:00,5790.7202,1068,
TXS_1M,2009/4/23,09:19:00,5789.27,924,
TXS_1M,2009/4/23,09:20:00,5791.8398,736,
TXS_1M,2009/4/23,09:21:00,5799.7998,860,
TXS_1M,2009/4/23,09:22:00,5807.8799,660,
TXS_1M,2009/4/23,09:23:00,5818.1201,829,
TXS_1M,2009/4/23,09:24:00,5823.8999,814,
TXS_1M,2009/4/23,09:25:00,5824.3799,739,
TXS_1M,2009/4/23,09:26:00,5826.2202,951,
TXS_1M,2009/4/23,09:27:00,5831.23,639,
TXS_1M,2009/4/23,09:28:00,5836.2402,647,
TXS_1M,2009/4/23,09:29:00,5832.2402,771,
TXS_1M,2009/4/23,09:30:00,5832.4902,548,
TXS_1M,2009/4/23,09:31:00,5833.75,636,
TXS_1M,2009/4/23,09:32:00,5831.5,411,
TXS_1M,2009/4/23,09:33:00,5830.77,477,
TXS_1M,2009/4/23,09:34:00,5829.9702,457,
TXS_1M,2009/4/23,09:35:00,5829.27,348,
TXS_1M,2009/4/23,09:36:00,5830.8198,455,
TXS_1M,2009/4/23,09:37:00,5830.7402,398,
TXS_1M,2009/4/23,09:38:00,5832.5898,418,
TXS_1M,2009/4/23,09:39:00,5829.0898,442,
TXS_1M,2009/4/23,09:40:00,5822.9902,533,
TXS_1M,2009/4/23,09:41:00,5818.54,638,
TXS_1M,2009/4/23,09:42:00,5817.23,518,
TXS_1M,2009/4/23,09:43:00,5819.7402,631,
TXS_1M,2009/4/23,09:44:00,5817.04,531,
TXS_1M,2009/4/23,09:45:00,5820.2998,360,
TXS_1M,2009/4/23,09:46:00,5822.29,549,
TXS_1M,2009/4/23,09:47:00,5827.1802,345,
TXS_1M,2009/4/23,09:48:00,5834.23,525,
TXS_1M,2009/4/23,09:49:00,5840.2998,604,
TXS_1M,2009/4/23,09:50:00,5844.4302,633,
TXS_1M,2009/4/23,09:51:00,5853.1699,815,
TXS_1M,2009/4/23,09:52:00,5858.6001,795,
TXS_1M,2009/4/23,09:53:00,5862.8501,768,
TXS_1M,2009/4/23,09:54:00,5868.3701,806,
TXS_1M,2009/4/23,09:55:00,5863.4302,722,
TXS_1M,2009/4/23,09:56:00,5860.7598,794,
TXS_1M,2009/4/23,09:57:00,5860.21,448,
TXS_1M,2009/4/23,09:58:00,5857.75,426,
TXS_1M,2009/4/23,09:59:00,5854.3198,445,
TXS_1M,2009/4/23,10:00:00,5853.6401,321,
TXS_1M,2009/4/23,10:01:00,5855.6802,546,
TXS_1M,2009/4/23,10:02:00,5858.6602,347,
TXS_1M,2009/4/23,10:03:00,5861.6602,417,
TXS_1M,2009/4/23,10:04:00,5865.71,396,
TXS_1M,2009/4/23,10:05:00,5866.6699,425,
TXS_1M,2009/4/23,10:06:00,5872.21,636,
TXS_1M,2009/4/23,10:07:00,5879.2402,578,
TXS_1M,2009/4/23,10:08:00,5884.29,718,
TXS_1M,2009/4/23,10:09:00,5883.52,845,
TXS_1M,2009/4/23,10:10:00,5884.9502,673,
TXS_1M,2009/4/23,10:11:00,5886.2798,738,
TXS_1M,2009/4/23,10:12:00,5887.52,497,
TXS_1M,2009/4/23,10:13:00,5887.27,626,
TXS_1M,2009/4/23,10:14:00,5881.54,571,
TXS_1M,2009/4/23,10:15:00,5877.2598,453,
TXS_1M,2009/4/23,10:16:00,5873.7998,523,
TXS_1M,2009/4/23,10:17:00,5872.7402,358,
TXS_1M,2009/4/23,10:18:00,5869.6201,401,
TXS_1M,2009/4/23,10:19:00,5868.0698,343,
TXS_1M,2009/4/23,10:20:00,5866.4502,319,
TXS_1M,2009/4/23,10:21:00,5865.5898,371,
TXS_1M,2009/4/23,10:22:00,5863.6001,313,
TXS_1M,2009/4/23,10:23:00,5865.2202,318,
TXS_1M,2009/4/23,10:24:00,5866.5298,259,
TXS_1M,2009/4/23,10:25:00,5868.8198,247,
TXS_1M,2009/4/23,10:26:00,5870.3901,300,
TXS_1M,2009/4/23,10:27:00,5873.7402,275,
TXS_1M,2009/4/23,10:28:00,5877.5498,558,
TXS_1M,2009/4/23,10:29:00,5880.7202,465,
TXS_1M,2009/4/23,10:30:00,5883.54,428,
TXS_1M,2009/4/23,10:31:00,5886.7402,552,
TXS_1M,2009/4/23,10:32:00,5889.4199,433,
TXS_1M,2009/4/23,10:33:00,5889.98,839,
TXS_1M,2009/4/23,10:34:00,5894.52,494,
TXS_1M,2009/4/23,10:35:00,5896.6001,464,
TXS_1M,2009/4/23,10:36:00,5900.0601,548,
TXS_1M,2009/4/23,10:37:00,5898.7402,357,
TXS_1M,2009/4/23,10:38:00,5895.8901,454,
TXS_1M,2009/4/23,10:39:00,5894.6001,436,
TXS_1M,2009/4/23,10:40:00,5892.8599,339,
TXS_1M,2009/4/23,10:41:00,5889.1802,404,
TXS_1M,2009/4/23,10:42:00,5883.4902,351,
TXS_1M,2009/4/23,10:43:00,5878.1401,540,
TXS_1M,2009/4/23,10:44:00,5875.2202,380,
TXS_1M,2009/4/23,10:45:00,5874.27,283,
TXS_1M,2009/4/23,10:46:00,5874.8901,324,
TXS_1M,2009/4/23,10:47:00,5874.8501,224,
TXS_1M,2009/4/23,10:48:00,5878.6602,324,
TXS_1M,2009/4/23,10:49:00,5877.02,254,
TXS_1M,2009/4/23,10:50:00,5878.0098,253,
TXS_1M,2009/4/23,10:51:00,5876.8501,329,
TXS_1M,2009/4/23,10:52:00,5875.7202,263,
TXS_1M,2009/4/23,10:53:00,5874.2402,354,
TXS_1M,2009/4/23,10:54:00,5872.5698,262,
TXS_1M,2009/4/23,10:55:00,5871.1299,269,
TXS_1M,2009/4/23,10:56:00,5870.1001,326,
TXS_1M,2009/4/23,10:57:00,5868.98,269,
TXS_1M,2009/4/23,10:58:00,5867.9102,402,
TXS_1M,2009/4/23,10:59:00,5866.9502,249,
TXS_1M,2009/4/23,11:00:00,5867.8999,267,
TXS_1M,2009/4/23,11:01:00,5868.2598,329,
TXS_1M,2009/4/23,11:02:00,5872.1201,234,
TXS_1M,2009/4/23,11:03:00,5875.25,321,
TXS_1M,2009/4/23,11:04:00,5877.3599,227,
TXS_1M,2009/4/23,11:05:00,5878.3701,244,
TXS_1M,2009/4/23,11:06:00,5883.0,410,
TXS_1M,2009/4/23,11:07:00,5882.7798,322,
TXS_1M,2009/4/23,11:08:00,5884.1001,338,
TXS_1M,2009/4/23,11:09:00,5885.77,310,
TXS_1M,2009/4/23,11:10:00,5885.2202,272,
TXS_1M,2009/4/23,11:11:00,5884.6499,325,
TXS_1M,2009/4/23,11:12:00,5883.2798,249,
TXS_1M,2009/4/23,11:13:00,5880.4902,326,
TXS_1M,2009/4/23,11:14:00,5878.9302,298,
TXS_1M,2009/4/23,11:15:00,5878.1401,285,
TXS_1M,2009/4/23,11:16:00,5873.1699,342,
TXS_1M,2009/4/23,11:17:00,5869.71,274,
TXS_1M,2009/4/23,11:18:00,5867.1699,418,
TXS_1M,2009/4/23,11:19:00,5864.4902,401,
TXS_1M,2009/4/23,11:20:00,5864.8198,298,
TXS_1M,2009/4/23,11:21:00,5860.1899,466,
TXS_1M,2009/4/23,11:22:00,5852.71,488,
TXS_1M,2009/4/23,11:23:00,5847.1401,663,
TXS_1M,2009/4/23,11:24:00,5843.04,632,
TXS_1M,2009/4/23,11:25:00,5840.9702,539,
TXS_1M,2009/4/23,11:26:00,5838.9302,599,
TXS_1M,2009/4/23,11:27:00,5837.6899,456,
TXS_1M,2009/4/23,11:28:00,5847.5898,515,
TXS_1M,2009/4/23,11:29:00,5852.5898,472,
TXS_1M,2009/4/23,11:30:00,5855.8701,328,
TXS_1M,2009/4/23,11:31:00,5858.1802,400,
TXS_1M,2009/4/23,11:32:00,5857.6401,240,
TXS_1M,2009/4/23,11:33:00,5857.7998,300,
TXS_1M,2009/4/23,11:34:00,5856.8101,207,
TXS_1M,2009/4/23,11:35:00,5856.96,169,
TXS_1M,2009/4/23,11:36:00,5854.9502,241,
TXS_1M,2009/4/23,11:37:00,5854.52,178,
TXS_1M,2009/4/23,11:38:00,5854.8799,214,
TXS_1M,2009/4/23,11:39:00,5853.8599,174,
TXS_1M,2009/4/23,11:40:00,5855.8599,202,
TXS_1M,2009/4/23,11:41:00,5856.5601,236,
TXS_1M,2009/4/23,11:42:00,5857.6001,189,
TXS_1M,2009/4/23,11:43:00,5861.5601,211,
TXS_1M,2009/4/23,11:44:00,5861.4302,198,
TXS_1M,2009/4/23,11:45:00,5862.6899,212,
TXS_1M,2009/4/23,11:46:00,5863.1401,244,
TXS_1M,2009/4/23,11:47:00,5863.5601,180,
TXS_1M,2009/4/23,11:48:00,5862.98,294,
TXS_1M,2009/4/23,11:49:00,5863.0801,228,
TXS_1M,2009/4/23,11:50:00,5860.9902,221,
TXS_1M,2009/4/23,11:51:00,5859.6001,261,
TXS_1M,2009/4/23,11:52:00,5859.5,166,
TXS_1M,2009/4/23,11:53:00,5859.3101,202,
TXS_1M,2009/4/23,11:54:00,5857.3701,169,
TXS_1M,2009/4/23,11:55:00,5858.46,196,
TXS_1M,2009/4/23,11:56:00,5859.46,270,
TXS_1M,2009/4/23,11:57:00,5858.7998,131,
TXS_1M,2009/4/23,11:58:00,5859.3599,238,
TXS_1M,2009/4/23,11:59:00,5860.6802,168,
TXS_1M,2009/4/23,12:00:00,5859.8701,173,
TXS_1M,2009/4/23,12:01:00,5867.1001,361,
TXS_1M,2009/4/23,12:02:00,5868.7598,239,
TXS_1M,2009/4/23,12:03:00,5873.8599,386,
TXS_1M,2009/4/23,12:04:00,5874.6602,310,
TXS_1M,2009/4/23,12:05:00,5875.9502,348,
TXS_1M,2009/4/23,12:06:00,5877.2598,383,
TXS_1M,2009/4/23,12:07:00,5877.8101,251,
TXS_1M,2009/4/23,12:08:00,5878.6802,304,
TXS_1M,2009/4/23,12:09:00,5877.9102,216,
TXS_1M,2009/4/23,12:10:00,5878.6802,240,
TXS_1M,2009/4/23,12:11:00,5878.0098,288,
TXS_1M,2009/4/23,12:12:00,5876.6299,250,
TXS_1M,2009/4/23,12:13:00,5874.6499,300,
TXS_1M,2009/4/23,12:14:00,5875.3599,229,
TXS_1M,2009/4/23,12:15:00,5874.9302,203,
TXS_1M,2009/4/23,12:16:00,5871.6602,206,
TXS_1M,2009/4/23,12:17:00,5870.6401,158,
TXS_1M,2009/4/23,12:18:00,5871.3901,282,
TXS_1M,2009/4/23,12:19:00,5875.25,351,
TXS_1M,2009/4/23,12:20:00,5877.4502,295,
TXS_1M,2009/4/23,12:21:00,5878.7402,324,
TXS_1M,2009/4/23,12:22:00,5880.2402,245,
TXS_1M,2009/4/23,12:23:00,5882.5498,341,
TXS_1M,2009/4/23,12:24:00,5884.1299,282,
TXS_1M,2009/4/23,12:25:00,5884.98,332,
TXS_1M,2009/4/23,12:26:00,5884.6602,364,
TXS_1M,2009/4/23,12:27:00,5885.4902,267,
TXS_1M,2009/4/23,12:28:00,5885.7998,463,
TXS_1M,2009/4/23,12:29:00,5889.1099,348,
TXS_1M,2009/4/23,12:30:00,5889.7402,356,
TXS_1M,2009/4/23,12:31:00,5892.7598,470,
TXS_1M,2009/4/23,12:32:00,5897.5098,479,
TXS_1M,2009/4/23,12:33:00,5901.0498,560,
TXS_1M,2009/4/23,12:34:00,5901.8101,493,
TXS_1M,2009/4/23,12:35:00,5902.54,419,
TXS_1M,2009/4/23,12:36:00,5902.0601,441,
TXS_1M,2009/4/23,12:37:00,5899.71,291,
TXS_1M,2009/4/23,12:38:00,5895.8398,398,
TXS_1M,2009/4/23,12:39:00,5891.7402,330,
TXS_1M,2009/4/23,12:40:00,5891.9302,355,
TXS_1M,2009/4/23,12:41:00,5888.9302,378,
TXS_1M,2009/4/23,12:42:00,5890.6201,287,
TXS_1M,2009/4/23,12:43:00,5889.3799,388,
TXS_1M,2009/4/23,12:44:00,5887.8198,238,
TXS_1M,2009/4/23,12:45:00,5888.0698,246,
TXS_1M,2009/4/23,12:46:00,5886.6001,351,
TXS_1M,2009/4/23,12:47:00,5886.2998,200,
TXS_1M,2009/4/23,12:48:00,5888.9399,301,
TXS_1M,2009/4/23,12:49:00,5888.8599,260,
TXS_1M,2009/4/23,12:50:00,5889.79,303,
TXS_1M,2009/4/23,12:51:00,5894.48,381,
TXS_1M,2009/4/23,12:52:00,5894.9902,288,
TXS_1M,2009/4/23,12:53:00,5895.0898,655,
TXS_1M,2009/4/23,12:54:00,5903.4702,515,
TXS_1M,2009/4/23,12:55:00,5901.71,546,
TXS_1M,2009/4/23,12:56:00,5900.21,453,
TXS_1M,2009/4/23,12:57:00,5897.52,376,
TXS_1M,2009/4/23,12:58:00,5890.9399,591,
TXS_1M,2009/4/23,12:59:00,5888.73,349,
TXS_1M,2009/4/23,13:00:00,5884.96,362,
TXS_1M,2009/4/23,13:01:00,5879.27,528,
TXS_1M,2009/4/23,13:02:00,5875.1001,405,
TXS_1M,2009/4/23,13:03:00,5873.4102,571,
TXS_1M,2009/4/23,13:04:00,5870.1099,419,
TXS_1M,2009/4/23,13:05:00,5866.8101,431,
TXS_1M,2009/4/23,13:06:00,5866.7002,490,
TXS_1M,2009/4/23,13:07:00,5865.2202,370,
TXS_1M,2009/4/23,13:08:00,5864.0098,489,
TXS_1M,2009/4/23,13:09:00,5862.6802,433,
TXS_1M,2009/4/23,13:10:00,5863.1899,436,
TXS_1M,2009/4/23,13:11:00,5872.0098,543,
TXS_1M,2009/4/23,13:12:00,5878.46,373,
TXS_1M,2009/4/23,13:13:00,5876.8799,413,
TXS_1M,2009/4/23,13:14:00,5878.5801,299,
TXS_1M,2009/4/23,13:15:00,5875.4902,348,
TXS_1M,2009/4/23,13:16:00,5872.4502,444,
TXS_1M,2009/4/23,13:17:00,5869.4102,387,
TXS_1M,2009/4/23,13:18:00,5868.5698,549,
TXS_1M,2009/4/23,13:19:00,5866.7798,464,
TXS_1M,2009/4/23,13:20:00,5867.6401,428,
TXS_1M,2009/4/23,13:21:00,5867.6699,532,
TXS_1M,2009/4/23,13:22:00,5870.54,475,
TXS_1M,2009/4/23,13:23:00,5871.2002,589,
TXS_1M,2009/4/23,13:24:00,5871.73,673,
TXS_1M,2009/4/23,13:25:00,5869.9502,621,
TXS_1M,2009/4/23,13:26:00,5869.98,0,
TXS_1M,2009/4/23,13:27:00,5869.98,0,
TXS_1M,2009/4/23,13:28:00,5869.98,0,
TXS_1M,2009/4/23,13:29:00,5869.98,0,
TXS_1M,2009/4/23,13:30:00,5875.2402,5374,
TXS_1M,2009/4/24,09:00:00,5875.2402,9,
TXS_1M,2009/4/24,09:01:00,5913.1299,3960,
TXS_1M,2009/4/24,09:02:00,5915.8701,1038,
TXS_1M,2009/4/24,09:03:00,5921.7798,1317,
TXS_1M,2009/4/24,09:04:00,5931.1499,1541,
TXS_1M,2009/4/24,09:05:00,5939.9702,1257,
TXS_1M,2009/4/24,09:06:00,5953.3599,1771,
TXS_1M,2009/4/24,09:07:00,5955.2002,1217,
TXS_1M,2009/4/24,09:08:00,5952.7202,1251,
TXS_1M,2009/4/24,09:09:00,5946.8198,1271,
TXS_1M,2009/4/24,09:10:00,5942.96,824,
TXS_1M,2009/4/24,09:11:00,5938.1401,1023,
TXS_1M,2009/4/24,09:12:00,5936.4902,841,
TXS_1M,2009/4/24,09:13:00,5937.2402,942,
TXS_1M,2009/4/24,09:14:00,5951.2598,1168,
TXS_1M,2009/4/24,09:15:00,5962.6001,1246,
TXS_1M,2009/4/24,09:16:00,5968.1602,1550,
TXS_1M,2009/4/24,09:17:00,5975.2002,1130,
TXS_1M,2009/4/24,09:18:00,5977.4102,1109,
TXS_1M,2009/4/24,09:19:00,5975.75,1135,
TXS_1M,2009/4/24,09:20:00,5973.98,731,
TXS_1M,2009/4/24,09:21:00,5969.3101,1057,
TXS_1M,2009/4/24,09:22:00,5970.7798,783,
TXS_1M,2009/4/24,09:23:00,5973.5098,886,
TXS_1M,2009/4/24,09:24:00,5968.0801,769,
TXS_1M,2009/4/24,09:25:00,5963.96,634,
TXS_1M,2009/4/24,09:26:00,5961.0498,793,
TXS_1M,2009/4/24,09:27:00,5958.52,555,
TXS_1M,2009/4/24,09:28:00,5960.5298,814,
TXS_1M,2009/4/24,09:29:00,5965.3501,819,
TXS_1M,2009/4/24,09:30:00,5966.4399,569,
TXS_1M,2009/4/24,09:31:00,5968.0098,820,
TXS_1M,2009/4/24,09:32:00,5970.54,731,
TXS_1M,2009/4/24,09:33:00,5972.6001,886,
TXS_1M,2009/4/24,09:34:00,5977.0298,786,
TXS_1M,2009/4/24,09:35:00,5981.9102,671,
TXS_1M,2009/4/24,09:36:00,5984.4502,871,
TXS_1M,2009/4/24,09:37:00,5987.23,686,
TXS_1M,2009/4/24,09:38:00,5986.4102,734,
TXS_1M,2009/4/24,09:39:00,5984.2002,901,
TXS_1M,2009/4/24,09:40:00,5983.8101,592,
TXS_1M,2009/4/24,09:41:00,5980.3198,831,
TXS_1M,2009/4/24,09:42:00,5979.1001,606,
TXS_1M,2009/4/24,09:43:00,5973.9502,649,
TXS_1M,2009/4/24,09:44:00,5971.6699,713,
TXS_1M,2009/4/24,09:45:00,5971.7798,603,
TXS_1M,2009/4/24,09:46:00,5970.6802,712,
TXS_1M,2009/4/24,09:47:00,5969.4902,494,
TXS_1M,2009/4/24,09:48:00,5966.02,561,
TXS_1M,2009/4/24,09:49:00,5964.4702,629,
TXS_1M,2009/4/24,09:50:00,5967.9199,477,
TXS_1M,2009/4/24,09:51:00,5972.6699,697,
TXS_1M,2009/4/24,09:52:00,5972.6299,466,
TXS_1M,2009/4/24,09:53:00,5971.27,494,
TXS_1M,2009/4/24,09:54:00,5968.6401,509,
TXS_1M,2009/4/24,09:55:00,5967.77,447,
TXS_1M,2009/4/24,09:56:00,5963.8799,556,
TXS_1M,2009/4/24,09:57:00,5963.0498,469,
TXS_1M,2009/4/24,09:58:00,5961.96,552,
TXS_1M,2009/4/24,09:59:00,5960.4502,524,
TXS_1M,2009/4/24,10:00:00,5957.5,449,
TXS_1M,2009/4/24,10:01:00,5955.7402,623,
TXS_1M,2009/4/24,10:02:00,5954.0698,509,
TXS_1M,2009/4/24,10:03:00,5955.9102,750,
TXS_1M,2009/4/24,10:04:00,5959.3198,758,
TXS_1M,2009/4/24,10:05:00,5959.0,505,
TXS_1M,2009/4/24,10:06:00,5958.71,573,
TXS_1M,2009/4/24,10:07:00,5955.54,466,
TXS_1M,2009/4/24,10:08:00,5951.8198,570,
TXS_1M,2009/4/24,10:09:00,5950.0698,544,
TXS_1M,2009/4/24,10:10:00,5947.7402,529,
TXS_1M,2009/4/24,10:11:00,5947.5298,612,
TXS_1M,2009/4/24,10:12:00,5945.27,392,
TXS_1M,2009/4/24,10:13:00,5944.96,482,
TXS_1M,2009/4/24,10:14:00,5942.7598,392,
TXS_1M,2009/4/24,10:15:00,5944.3101,369,
TXS_1M,2009/4/24,10:16:00,5948.8398,611,
TXS_1M,2009/4/24,10:17:00,5951.3501,367,
TXS_1M,2009/4/24,10:18:00,5955.8599,506,
TXS_1M,2009/4/24,10:19:00,5961.9302,643,
TXS_1M,2009/4/24,10:20:00,5965.9902,425,
TXS_1M,2009/4/24,10:21:00,5965.6299,551,
TXS_1M,2009/4/24,10:22:00,5966.6401,339,
TXS_1M,2009/4/24,10:23:00,5963.7598,458,
TXS_1M,2009/4/24,10:24:00,5961.6299,364,
TXS_1M,2009/4/24,10:25:00,5959.3599,302,
TXS_1M,2009/4/24,10:26:00,5955.9399,374,
TXS_1M,2009/4/24,10:27:00,5956.04,231,
TXS_1M,2009/4/24,10:28:00,5953.4199,298,
TXS_1M,2009/4/24,10:29:00,5952.4399,275,
TXS_1M,2009/4/24,10:30:00,5951.3198,265,
TXS_1M,2009/4/24,10:31:00,5952.48,404,
TXS_1M,2009/4/24,10:32:00,5954.27,285,
TXS_1M,2009/4/24,10:33:00,5958.52,425,
TXS_1M,2009/4/24,10:34:00,5961.6001,409,
TXS_1M,2009/4/24,10:35:00,5962.0898,395,
TXS_1M,2009/4/24,10:36:00,5966.4702,510,
TXS_1M,2009/4/24,10:37:00,5966.3398,336,
TXS_1M,2009/4/24,10:38:00,5966.3101,404,
TXS_1M,2009/4/24,10:39:00,5966.5098,329,
TXS_1M,2009/4/24,10:40:00,5965.73,256,
TXS_1M,2009/4/24,10:41:00,5965.6499,392,
TXS_1M,2009/4/24,10:42:00,5966.46,286,
TXS_1M,2009/4/24,10:43:00,5967.0898,348,
TXS_1M,2009/4/24,10:44:00,5967.8101,366,
TXS_1M,2009/4/24,10:45:00,5968.1802,289,
TXS_1M,2009/4/24,10:46:00,5968.4302,363,
TXS_1M,2009/4/24,10:47:00,5968.0601,304,
TXS_1M,2009/4/24,10:48:00,5964.0698,401,
TXS_1M,2009/4/24,10:49:00,5960.8999,375,
TXS_1M,2009/4/24,10:50:00,5959.8198,270,
TXS_1M,2009/4/24,10:51:00,5958.1099,329,
TXS_1M,2009/4/24,10:52:00,5958.1602,212,
TXS_1M,2009/4/24,10:53:00,5956.1099,276,
TXS_1M,2009/4/24,10:54:00,5956.27,271,
TXS_1M,2009/4/24,10:55:00,5955.0,232,
TXS_1M,2009/4/24,10:56:00,5953.0898,382,
TXS_1M,2009/4/24,10:57:00,5953.7402,222,
TXS_1M,2009/4/24,10:58:00,5951.0601,392,
TXS_1M,2009/4/24,10:59:00,5950.02,257,
TXS_1M,2009/4/24,11:00:00,5948.73,255,
TXS_1M,2009/4/24,11:01:00,5945.3501,499,
TXS_1M,2009/4/24,11:02:00,5936.1099,757,
TXS_1M,2009/4/24,11:03:00,5926.6802,1086,
TXS_1M,2009/4/24,11:04:00,5922.5801,834,
TXS_1M,2009/4/24,11:05:00,5921.8799,715,
TXS_1M,2009/4/24,11:06:00,5920.3501,746,
TXS_1M,2009/4/24,11:07:00,5921.2202,432,
TXS_1M,2009/4/24,11:08:00,5924.2798,578,
TXS_1M,2009/4/24,11:09:00,5929.2998,427,
TXS_1M,2009/4/24,11:10:00,5934.4302,282,
TXS_1M,2009/4/24,11:11:00,5935.9399,331,
TXS_1M,2009/4/24,11:12:00,5936.21,244,
TXS_1M,2009/4/24,11:13:00,5937.8901,318,
TXS_1M,2009/4/24,11:14:00,5938.71,224,
TXS_1M,2009/4/24,11:15:00,5938.8198,213,
TXS_1M,2009/4/24,11:16:00,5938.3101,310,
TXS_1M,2009/4/24,11:17:00,5936.8301,199,
TXS_1M,2009/4/24,11:18:00,5936.1401,256,
TXS_1M,2009/4/24,11:19:00,5936.0,232,
TXS_1M,2009/4/24,11:20:00,5935.1499,226,
TXS_1M,2009/4/24,11:21:00,5937.4199,300,
TXS_1M,2009/4/24,11:22:00,5938.1602,237,
TXS_1M,2009/4/24,11:23:00,5939.8198,324,
TXS_1M,2009/4/24,11:24:00,5940.6499,254,
TXS_1M,2009/4/24,11:25:00,5943.8198,263,
TXS_1M,2009/4/24,11:26:00,5944.1001,336,
TXS_1M,2009/4/24,11:27:00,5944.48,212,
TXS_1M,2009/4/24,11:28:00,5943.4502,287,
TXS_1M,2009/4/24,11:29:00,5945.1499,225,
TXS_1M,2009/4/24,11:30:00,5944.6401,203,
TXS_1M,2009/4/24,11:31:00,5943.6001,284,
TXS_1M,2009/4/24,11:32:00,5944.6201,197,
TXS_1M,2009/4/24,11:33:00,5943.1299,221,
TXS_1M,2009/4/24,11:34:00,5942.98,222,
TXS_1M,2009/4/24,11:35:00,5941.7402,206,
TXS_1M,2009/4/24,11:36:00,5940.3799,264,
TXS_1M,2009/4/24,11:37:00,5940.6699,239,
TXS_1M,2009/4/24,11:38:00,5939.5098,335,
TXS_1M,2009/4/24,11:39:00,5941.0698,221,
TXS_1M,2009/4/24,11:40:00,5940.4102,276,
TXS_1M,2009/4/24,11:41:00,5943.1899,363,
TXS_1M,2009/4/24,11:42:00,5943.8599,252,
TXS_1M,2009/4/24,11:43:00,5944.54,300,
TXS_1M,2009/4/24,11:44:00,5943.6802,225,
TXS_1M,2009/4/24,11:45:00,5943.7402,294,
TXS_1M,2009/4/24,11:46:00,5944.3901,316,
TXS_1M,2009/4/24,11:47:00,5943.8398,229,
TXS_1M,2009/4/24,11:48:00,5944.1499,294,
TXS_1M,2009/4/24,11:49:00,5944.8198,293,
TXS_1M,2009/4/24,11:50:00,5943.6899,278,
TXS_1M,2009/4/24,11:51:00,5945.2798,325,
TXS_1M,2009/4/24,11:52:00,5946.3799,257,
TXS_1M,2009/4/24,11:53:00,5947.1001,296,
TXS_1M,2009/4/24,11:54:00,5947.1201,258,
TXS_1M,2009/4/24,11:55:00,5948.4702,293,
TXS_1M,2009/4/24,11:56:00,5948.8799,311,
TXS_1M,2009/4/24,11:57:00,5947.73,218,
TXS_1M,2009/4/24,11:58:00,5948.6802,275,
TXS_1M,2009/4/24,11:59:00,5948.0601,233,
TXS_1M,2009/4/24,12:00:00,5946.96,213,
TXS_1M,2009/4/24,12:01:00,5947.6602,263,
TXS_1M,2009/4/24,12:02:00,5947.98,193,
TXS_1M,2009/4/24,12:03:00,5948.5601,274,
TXS_1M,2009/4/24,12:04:00,5949.4199,292,
TXS_1M,2009/4/24,12:05:00,5946.0801,315,
TXS_1M,2009/4/24,12:06:00,5938.6899,521,
TXS_1M,2009/4/24,12:07:00,5936.2202,424,
TXS_1M,2009/4/24,12:08:00,5929.6899,643,
TXS_1M,2009/4/24,12:09:00,5921.3599,740,
TXS_1M,2009/4/24,12:10:00,5911.8999,802,
TXS_1M,2009/4/24,12:11:00,5898.1299,1227,
TXS_1M,2009/4/24,12:12:00,5897.1201,820,
TXS_1M,2009/4/24,12:13:00,5889.8398,898,
TXS_1M,2009/4/24,12:14:00,5884.8198,750,
TXS_1M,2009/4/24,12:15:00,5887.73,611,
TXS_1M,2009/4/24,12:16:00,5892.0898,645,
TXS_1M,2009/4/24,12:17:00,5889.3799,490,
TXS_1M,2009/4/24,12:18:00,5878.7798,834,
TXS_1M,2009/4/24,12:19:00,5868.1001,830,
TXS_1M,2009/4/24,12:20:00,5866.0898,690,
TXS_1M,2009/4/24,12:21:00,5848.71,1427,
TXS_1M,2009/4/24,12:22:00,5829.3999,1292,
TXS_1M,2009/4/24,12:23:00,5824.4199,1608,
TXS_1M,2009/4/24,12:24:00,5837.5801,1017,
TXS_1M,2009/4/24,12:25:00,5845.8501,623,
TXS_1M,2009/4/24,12:26:00,5861.75,665,
TXS_1M,2009/4/24,12:27:00,5865.96,456,
TXS_1M,2009/4/24,12:28:00,5869.4302,550,
TXS_1M,2009/4/24,12:29:00,5868.8501,478,
TXS_1M,2009/4/24,12:30:00,5866.3501,373,
TXS_1M,2009/4/24,12:31:00,5853.1602,593,
TXS_1M,2009/4/24,12:32:00,5843.5601,456,
TXS_1M,2009/4/24,12:33:00,5839.5298,589,
TXS_1M,2009/4/24,12:34:00,5842.4102,431,
TXS_1M,2009/4/24,12:35:00,5848.1401,353,
TXS_1M,2009/4/24,12:36:00,5858.3799,388,
TXS_1M,2009/4/24,12:37:00,5862.9399,262,
TXS_1M,2009/4/24,12:38:00,5869.1201,378,
TXS_1M,2009/4/24,12:39:00,5872.4102,272,
TXS_1M,2009/4/24,12:40:00,5874.6299,292,
TXS_1M,2009/4/24,12:41:00,5876.8501,326,
TXS_1M,2009/4/24,12:42:00,5878.2402,246,
TXS_1M,2009/4/24,12:43:00,5876.7798,334,
TXS_1M,2009/4/24,12:44:00,5872.9502,283,
TXS_1M,2009/4/24,12:45:00,5872.75,328,
TXS_1M,2009/4/24,12:46:00,5871.9902,300,
TXS_1M,2009/4/24,12:47:00,5872.25,193,
TXS_1M,2009/4/24,12:48:00,5872.5,260,
TXS_1M,2009/4/24,12:49:00,5873.8901,205,
TXS_1M,2009/4/24,12:50:00,5876.5498,228,
TXS_1M,2009/4/24,12:51:00,5874.1001,294,
TXS_1M,2009/4/24,12:52:00,5875.1699,218,
TXS_1M,2009/4/24,12:53:00,5872.6001,317,
TXS_1M,2009/4/24,12:54:00,5870.0298,269,
TXS_1M,2009/4/24,12:55:00,5866.6602,292,
TXS_1M,2009/4/24,12:56:00,5858.5,510,
TXS_1M,2009/4/24,12:57:00,5858.21,320,
TXS_1M,2009/4/24,12:58:00,5857.1602,456,
TXS_1M,2009/4/24,12:59:00,5859.8101,321,
TXS_1M,2009/4/24,13:00:00,5860.5498,298,
TXS_1M,2009/4/24,13:01:00,5864.5,342,
TXS_1M,2009/4/24,13:02:00,5866.02,222,
TXS_1M,2009/4/24,13:03:00,5866.8901,319,
TXS_1M,2009/4/24,13:04:00,5864.9902,268,
TXS_1M,2009/4/24,13:05:00,5859.8599,330,
TXS_1M,2009/4/24,13:06:00,5857.3701,445,
TXS_1M,2009/4/24,13:07:00,5857.0801,304,
TXS_1M,2009/4/24,13:08:00,5856.1802,421,
TXS_1M,2009/4/24,13:09:00,5856.6001,373,
TXS_1M,2009/4/24,13:10:00,5855.3701,424,
TXS_1M,2009/4/24,13:11:00,5852.1602,545,
TXS_1M,2009/4/24,13:12:00,5850.54,390,
TXS_1M,2009/4/24,13:13:00,5849.8901,561,
TXS_1M,2009/4/24,13:14:00,5849.6401,508,
TXS_1M,2009/4/24,13:15:00,5851.1499,447,
TXS_1M,2009/4/24,13:16:00,5858.1602,689,
TXS_1M,2009/4/24,13:17:00,5868.2598,541,
TXS_1M,2009/4/24,13:18:00,5878.2598,575,
TXS_1M,2009/4/24,13:19:00,5884.9399,494,
TXS_1M,2009/4/24,13:20:00,5890.73,517,
TXS_1M,2009/4/24,13:21:00,5891.79,582,
TXS_1M,2009/4/24,13:22:00,5891.6602,440,
TXS_1M,2009/4/24,13:23:00,5894.5498,667,
TXS_1M,2009/4/24,13:24:00,5892.8999,598,
TXS_1M,2009/4/24,13:25:00,5892.5,718,
TXS_1M,2009/4/24,13:26:00,5892.5098,0,
TXS_1M,2009/4/24,13:27:00,5892.5098,0,
TXS_1M,2009/4/24,13:28:00,5892.5098,0,
TXS_1M,2009/4/24,13:29:00,5892.5098,0,
TXS_1M,2009/4/24,13:30:00,5880.77,5255,
TXS_1M,2009/4/27,09:00:00,5880.77,117,
TXS_1M,2009/4/27,09:01:00,5931.8701,4588,
TXS_1M,2009/4/27,09:02:00,5946.9702,1178,
TXS_1M,2009/4/27,09:03:00,5946.0698,1213,
TXS_1M,2009/4/27,09:04:00,5934.4102,1285,
TXS_1M,2009/4/27,09:05:00,5925.3398,863,
TXS_1M,2009/4/27,09:06:00,5917.79,1228,
TXS_1M,2009/4/27,09:07:00,5913.1001,897,
TXS_1M,2009/4/27,09:08:00,5909.2202,916,
TXS_1M,2009/4/27,09:09:00,5903.1499,939,
TXS_1M,2009/4/27,09:10:00,5900.7798,774,
TXS_1M,2009/4/27,09:11:00,5911.02,1117,
TXS_1M,2009/4/27,09:12:00,5915.8599,751,
TXS_1M,2009/4/27,09:13:00,5921.6499,747,
TXS_1M,2009/4/27,09:14:00,5926.4302,785,
TXS_1M,2009/4/27,09:15:00,5931.2798,636,
TXS_1M,2009/4/27,09:16:00,5930.2998,801,
TXS_1M,2009/4/27,09:17:00,5926.3599,565,
TXS_1M,2009/4/27,09:18:00,5919.4199,650,
TXS_1M,2009/4/27,09:19:00,5908.5,731,
TXS_1M,2009/4/27,09:20:00,5898.8999,635,
TXS_1M,2009/4/27,09:21:00,5884.3198,1063,
TXS_1M,2009/4/27,09:22:00,5872.6001,920,
TXS_1M,2009/4/27,09:23:00,5872.6001,1053,
TXS_1M,2009/4/27,09:24:00,5870.6299,905,
TXS_1M,2009/4/27,09:25:00,5870.9102,577,
TXS_1M,2009/4/27,09:26:00,5876.3599,733,
TXS_1M,2009/4/27,09:27:00,5883.0898,529,
TXS_1M,2009/4/27,09:28:00,5889.6299,618,
TXS_1M,2009/4/27,09:29:00,5893.6001,593,
TXS_1M,2009/4/27,09:30:00,5896.6401,477,
TXS_1M,2009/4/27,09:31:00,5894.6401,637,
TXS_1M,2009/4/27,09:32:00,5893.6299,395,
TXS_1M,2009/4/27,09:33:00,5885.9502,522,
TXS_1M,2009/4/27,09:34:00,5881.1299,510,
TXS_1M,2009/4/27,09:35:00,5887.1299,497,
TXS_1M,2009/4/27,09:36:00,5895.3398,778,
TXS_1M,2009/4/27,09:37:00,5896.2798,446,
TXS_1M,2009/4/27,09:38:00,5898.77,445,
TXS_1M,2009/4/27,09:39:00,5897.9502,538,
TXS_1M,2009/4/27,09:40:00,5897.3398,394,
TXS_1M,2009/4/27,09:41:00,5896.1299,535,
TXS_1M,2009/4/27,09:42:00,5894.3101,341,
TXS_1M,2009/4/27,09:43:00,5891.3101,393,
TXS_1M,2009/4/27,09:44:00,5886.9399,417,
TXS_1M,2009/4/27,09:45:00,5884.6499,348,
TXS_1M,2009/4/27,09:46:00,5879.0601,497,
TXS_1M,2009/4/27,09:47:00,5871.3799,532,
TXS_1M,2009/4/27,09:48:00,5862.8901,765,
TXS_1M,2009/4/27,09:49:00,5860.73,899,
TXS_1M,2009/4/27,09:50:00,5855.6299,642,
TXS_1M,2009/4/27,09:51:00,5845.79,892,
TXS_1M,2009/4/27,09:52:00,5842.6099,666,
TXS_1M,2009/4/27,09:53:00,5838.5498,736,
TXS_1M,2009/4/27,09:54:00,5842.23,773,
TXS_1M,2009/4/27,09:55:00,5845.3398,613,
TXS_1M,2009/4/27,09:56:00,5851.0298,709,
TXS_1M,2009/4/27,09:57:00,5855.9702,397,
TXS_1M,2009/4/27,09:58:00,5858.46,398,
TXS_1M,2009/4/27,09:59:00,5858.5698,346,
TXS_1M,2009/4/27,10:00:00,5855.4102,331,
TXS_1M,2009/4/27,10:01:00,5844.0898,592,
TXS_1M,2009/4/27,10:02:00,5838.73,436,
TXS_1M,2009/4/27,10:03:00,5832.23,681,
TXS_1M,2009/4/27,10:04:00,5824.23,776,
TXS_1M,2009/4/27,10:05:00,5816.1802,632,
TXS_1M,2009/4/27,10:06:00,5802.5,1247,
TXS_1M,2009/4/27,10:07:00,5794.4102,1026,
TXS_1M,2009/4/27,10:08:00,5788.3599,1226,
TXS_1M,2009/4/27,10:09:00,5794.3198,1219,
TXS_1M,2009/4/27,10:10:00,5799.0298,749,
TXS_1M,2009/4/27,10:11:00,5808.0,911,
TXS_1M,2009/4/27,10:12:00,5812.5,486,
TXS_1M,2009/4/27,10:13:00,5815.7798,552,
TXS_1M,2009/4/27,10:14:00,5818.8999,438,
TXS_1M,2009/4/27,10:15:00,5821.77,348,
TXS_1M,2009/4/27,10:16:00,5818.3101,435,
TXS_1M,2009/4/27,10:17:00,5815.29,261,
TXS_1M,2009/4/27,10:18:00,5813.7998,347,
TXS_1M,2009/4/27,10:19:00,5812.0601,279,
TXS_1M,2009/4/27,10:20:00,5812.21,275,
TXS_1M,2009/4/27,10:21:00,5813.3999,359,
TXS_1M,2009/4/27,10:22:00,5815.7402,283,
TXS_1M,2009/4/27,10:23:00,5821.46,278,
TXS_1M,2009/4/27,10:24:00,5821.8901,301,
TXS_1M,2009/4/27,10:25:00,5822.1401,239,
TXS_1M,2009/4/27,10:26:00,5820.4702,373,
TXS_1M,2009/4/27,10:27:00,5818.0298,256,
TXS_1M,2009/4/27,10:28:00,5816.9902,321,
TXS_1M,2009/4/27,10:29:00,5815.9302,333,
TXS_1M,2009/4/27,10:30:00,5814.5898,232,
TXS_1M,2009/4/27,10:31:00,5812.1299,259,
TXS_1M,2009/4/27,10:32:00,5810.3301,192,
TXS_1M,2009/4/27,10:33:00,5807.3398,357,
TXS_1M,2009/4/27,10:34:00,5805.6299,346,
TXS_1M,2009/4/27,10:35:00,5804.8501,307,
TXS_1M,2009/4/27,10:36:00,5802.3198,387,
TXS_1M,2009/4/27,10:37:00,5799.0601,253,
TXS_1M,2009/4/27,10:38:00,5798.04,367,
TXS_1M,2009/4/27,10:39:00,5794.96,447,
TXS_1M,2009/4/27,10:40:00,5792.0298,361,
TXS_1M,2009/4/27,10:41:00,5788.7402,421,
TXS_1M,2009/4/27,10:42:00,5785.5698,402,
TXS_1M,2009/4/27,10:43:00,5776.8198,918,
TXS_1M,2009/4/27,10:44:00,5763.8501,1007,
TXS_1M,2009/4/27,10:45:00,5755.5698,941,
TXS_1M,2009/4/27,10:46:00,5745.98,1486,
TXS_1M,2009/4/27,10:47:00,5737.3301,1064,
TXS_1M,2009/4/27,10:48:00,5732.23,1048,
TXS_1M,2009/4/27,10:49:00,5736.7998,884,
TXS_1M,2009/4/27,10:50:00,5745.0,727,
TXS_1M,2009/4/27,10:51:00,5754.0098,707,
TXS_1M,2009/4/27,10:52:00,5758.5698,448,
TXS_1M,2009/4/27,10:53:00,5763.48,389,
TXS_1M,2009/4/27,10:54:00,5766.0898,379,
TXS_1M,2009/4/27,10:55:00,5767.8901,369,
TXS_1M,2009/4/27,10:56:00,5766.6499,404,
TXS_1M,2009/4/27,10:57:00,5764.7598,285,
TXS_1M,2009/4/27,10:58:00,5757.73,434,
TXS_1M,2009/4/27,10:59:00,5755.52,287,
TXS_1M,2009/4/27,11:00:00,5755.1499,259,
TXS_1M,2009/4/27,11:01:00,5754.0698,332,
TXS_1M,2009/4/27,11:02:00,5755.2402,204,
TXS_1M,2009/4/27,11:03:00,5755.8501,309,
TXS_1M,2009/4/27,11:04:00,5756.2202,228,
TXS_1M,2009/4/27,11:05:00,5755.2002,233,
TXS_1M,2009/4/27,11:06:00,5741.0698,728,
TXS_1M,2009/4/27,11:07:00,5733.02,417,
TXS_1M,2009/4/27,11:08:00,5727.4702,650,
TXS_1M,2009/4/27,11:09:00,5724.5498,517,
TXS_1M,2009/4/27,11:10:00,5725.0298,416,
TXS_1M,2009/4/27,11:11:00,5734.3501,539,
TXS_1M,2009/4/27,11:12:00,5739.7002,358,
TXS_1M,2009/4/27,11:13:00,5743.7998,386,
TXS_1M,2009/4/27,11:14:00,5748.4199,275,
TXS_1M,2009/4/27,11:15:00,5750.3101,240,
TXS_1M,2009/4/27,11:16:00,5753.54,320,
TXS_1M,2009/4/27,11:17:00,5756.8901,241,
TXS_1M,2009/4/27,11:18:00,5756.3398,296,
TXS_1M,2009/4/27,11:19:00,5753.8799,294,
TXS_1M,2009/4/27,11:20:00,5755.8999,202,
TXS_1M,2009/4/27,11:21:00,5756.73,244,
TXS_1M,2009/4/27,11:22:00,5758.1602,183,
TXS_1M,2009/4/27,11:23:00,5759.8301,212,
TXS_1M,2009/4/27,11:24:00,5761.2998,179,
TXS_1M,2009/4/27,11:25:00,5763.77,202,
TXS_1M,2009/4/27,11:26:00,5766.5601,251,
TXS_1M,2009/4/27,11:27:00,5766.29,174,
TXS_1M,2009/4/27,11:28:00,5766.3901,265,
TXS_1M,2009/4/27,11:29:00,5757.77,296,
TXS_1M,2009/4/27,11:30:00,5758.9399,225,
TXS_1M,2009/4/27,11:31:00,5757.5098,266,
TXS_1M,2009/4/27,11:32:00,5760.6499,163,
TXS_1M,2009/4/27,11:33:00,5758.1899,226,
TXS_1M,2009/4/27,11:34:00,5759.3599,172,
TXS_1M,2009/4/27,11:35:00,5755.3901,172,
TXS_1M,2009/4/27,11:36:00,5752.8398,273,
TXS_1M,2009/4/27,11:37:00,5752.0098,175,
TXS_1M,2009/4/27,11:38:00,5746.0898,423,
TXS_1M,2009/4/27,11:39:00,5738.2202,414,
TXS_1M,2009/4/27,11:40:00,5731.5801,536,
TXS_1M,2009/4/27,11:41:00,5720.4502,837,
TXS_1M,2009/4/27,11:42:00,5719.4502,569,
TXS_1M,2009/4/27,11:43:00,5716.6099,667,
TXS_1M,2009/4/27,11:44:00,5720.3799,496,
TXS_1M,2009/4/27,11:45:00,5723.3198,393,
TXS_1M,2009/4/27,11:46:00,5731.29,420,
TXS_1M,2009/4/27,11:47:00,5731.9302,340,
TXS_1M,2009/4/27,11:48:00,5733.73,292,
TXS_1M,2009/4/27,11:49:00,5731.4399,248,
TXS_1M,2009/4/27,11:50:00,5728.21,272,
TXS_1M,2009/4/27,11:51:00,5728.1899,272,
TXS_1M,2009/4/27,11:52:00,5728.8501,213,
TXS_1M,2009/4/27,11:53:00,5728.02,291,
TXS_1M,2009/4/27,11:54:00,5727.1499,202,
TXS_1M,2009/4/27,11:55:00,5722.52,282,
TXS_1M,2009/4/27,11:56:00,5719.1899,384,
TXS_1M,2009/4/27,11:57:00,5720.3301,233,
TXS_1M,2009/4/27,11:58:00,5719.46,309,
TXS_1M,2009/4/27,11:59:00,5718.3599,301,
TXS_1M,2009/4/27,12:00:00,5717.2998,327,
TXS_1M,2009/4/27,12:01:00,5717.1201,325,
TXS_1M,2009/4/27,12:02:00,5717.25,295,
TXS_1M,2009/4/27,12:03:00,5713.5898,414,
TXS_1M,2009/4/27,12:04:00,5709.1299,418,
TXS_1M,2009/4/27,12:05:00,5705.2998,442,
TXS_1M,2009/4/27,12:06:00,5700.1499,591,
TXS_1M,2009/4/27,12:07:00,5696.46,585,
TXS_1M,2009/4/27,12:08:00,5691.98,858,
TXS_1M,2009/4/27,12:09:00,5687.02,728,
TXS_1M,2009/4/27,12:10:00,5684.3198,684,
TXS_1M,2009/4/27,12:11:00,5683.8999,736,
TXS_1M,2009/4/27,12:12:00,5688.5898,518,
TXS_1M,2009/4/27,12:13:00,5698.46,571,
TXS_1M,2009/4/27,12:14:00,5708.71,512,
TXS_1M,2009/4/27,12:15:00,5711.9702,322,
TXS_1M,2009/4/27,12:16:00,5712.2002,320,
TXS_1M,2009/4/27,12:17:00,5712.8599,220,
TXS_1M,2009/4/27,12:18:00,5711.8501,270,
TXS_1M,2009/4/27,12:19:00,5712.8599,195,
TXS_1M,2009/4/27,12:20:00,5710.6401,200,
TXS_1M,2009/4/27,12:21:00,5708.96,240,
TXS_1M,2009/4/27,12:22:00,5707.6201,180,
TXS_1M,2009/4/27,12:23:00,5706.8398,263,
TXS_1M,2009/4/27,12:24:00,5704.6201,239,
TXS_1M,2009/4/27,12:25:00,5703.02,285,
TXS_1M,2009/4/27,12:26:00,5702.3101,312,
TXS_1M,2009/4/27,12:27:00,5699.0801,253,
TXS_1M,2009/4/27,12:28:00,5697.8301,332,
TXS_1M,2009/4/27,12:29:00,5697.6899,286,
TXS_1M,2009/4/27,12:30:00,5696.5498,279,
TXS_1M,2009/4/27,12:31:00,5694.5,335,
TXS_1M,2009/4/27,12:32:00,5695.8198,207,
TXS_1M,2009/4/27,12:33:00,5714.8398,480,
TXS_1M,2009/4/27,12:34:00,5719.6299,393,
TXS_1M,2009/4/27,12:35:00,5725.27,318,
TXS_1M,2009/4/27,12:36:00,5727.9302,395,
TXS_1M,2009/4/27,12:37:00,5728.9399,254,
TXS_1M,2009/4/27,12:38:00,5729.7598,309,
TXS_1M,2009/4/27,12:39:00,5729.5,246,
TXS_1M,2009/4/27,12:40:00,5728.6201,251,
TXS_1M,2009/4/27,12:41:00,5727.7002,339,
TXS_1M,2009/4/27,12:42:00,5727.3701,202,
TXS_1M,2009/4/27,12:43:00,5726.7402,319,
TXS_1M,2009/4/27,12:44:00,5724.7202,236,
TXS_1M,2009/4/27,12:45:00,5726.2798,239,
TXS_1M,2009/4/27,12:46:00,5725.3799,267,
TXS_1M,2009/4/27,12:47:00,5723.7598,179,
TXS_1M,2009/4/27,12:48:00,5725.7002,279,
TXS_1M,2009/4/27,12:49:00,5724.1001,234,
TXS_1M,2009/4/27,12:50:00,5718.3398,275,
TXS_1M,2009/4/27,12:51:00,5715.0298,306,
TXS_1M,2009/4/27,12:52:00,5712.0498,226,
TXS_1M,2009/4/27,12:53:00,5710.9102,343,
TXS_1M,2009/4/27,12:54:00,5709.8101,268,
TXS_1M,2009/4/27,12:55:00,5708.3599,276,
TXS_1M,2009/4/27,12:56:00,5708.1499,391,
TXS_1M,2009/4/27,12:57:00,5707.8101,269,
TXS_1M,2009/4/27,12:58:00,5707.9302,416,
TXS_1M,2009/4/27,12:59:00,5706.8901,319,
TXS_1M,2009/4/27,13:00:00,5705.3901,352,
TXS_1M,2009/4/27,13:01:00,5705.5098,417,
TXS_1M,2009/4/27,13:02:00,5703.96,357,
TXS_1M,2009/4/27,13:03:00,5699.2002,496,
TXS_1M,2009/4/27,13:04:00,5694.7402,588,
TXS_1M,2009/4/27,13:05:00,5690.9399,896,
TXS_1M,2009/4/27,13:06:00,5681.3301,1109,
TXS_1M,2009/4/27,13:07:00,5677.9302,779,
TXS_1M,2009/4/27,13:08:00,5672.25,1010,
TXS_1M,2009/4/27,13:09:00,5672.8101,850,
TXS_1M,2009/4/27,13:10:00,5672.9302,702,
TXS_1M,2009/4/27,13:11:00,5684.3398,901,
TXS_1M,2009/4/27,13:12:00,5697.2402,537,
TXS_1M,2009/4/27,13:13:00,5703.2002,580,
TXS_1M,2009/4/27,13:14:00,5704.6001,396,
TXS_1M,2009/4/27,13:15:00,5703.5498,374,
TXS_1M,2009/4/27,13:16:00,5704.27,419,
TXS_1M,2009/4/27,13:17:00,5704.4199,350,
TXS_1M,2009/4/27,13:18:00,5708.2598,490,
TXS_1M,2009/4/27,13:19:00,5709.3398,390,
TXS_1M,2009/4/27,13:20:00,5714.2598,542,
TXS_1M,2009/4/27,13:21:00,5717.8501,573,
TXS_1M,2009/4/27,13:22:00,5718.21,479,
TXS_1M,2009/4/27,13:23:00,5719.2798,643,
TXS_1M,2009/4/27,13:24:00,5718.6699,535,
TXS_1M,2009/4/27,13:25:00,5716.4399,563,
TXS_1M,2009/4/27,13:26:00,5716.4399,0,
TXS_1M,2009/4/27,13:27:00,5716.4399,0,
TXS_1M,2009/4/27,13:28:00,5716.4399,0,
TXS_1M,2009/4/27,13:29:00,5716.4399,0,
TXS_1M,2009/4/27,13:30:00,5705.0498,4142,
TXS_1M,2009/4/28,09:00:00,5705.0498,57,
TXS_1M,2009/4/28,09:01:00,5744.77,4376,
TXS_1M,2009/4/28,09:02:00,5762.2798,1123,
TXS_1M,2009/4/28,09:03:00,5773.5298,1422,
TXS_1M,2009/4/28,09:04:00,5770.9199,1275,
TXS_1M,2009/4/28,09:05:00,5761.9302,906,
TXS_1M,2009/4/28,09:06:00,5755.7402,1073,
TXS_1M,2009/4/28,09:07:00,5753.3198,881,
TXS_1M,2009/4/28,09:08:00,5761.5601,1240,
TXS_1M,2009/4/28,09:09:00,5761.0,1240,
TXS_1M,2009/4/28,09:10:00,5751.9102,722,
TXS_1M,2009/4/28,09:11:00,5747.3701,904,
TXS_1M,2009/4/28,09:12:00,5742.7202,628,
TXS_1M,2009/4/28,09:13:00,5735.2202,805,
TXS_1M,2009/4/28,09:14:00,5723.7998,893,
TXS_1M,2009/4/28,09:15:00,5725.1099,876,
TXS_1M,2009/4/28,09:16:00,5726.6899,1243,
TXS_1M,2009/4/28,09:17:00,5732.7402,865,
TXS_1M,2009/4/28,09:18:00,5734.79,779,
TXS_1M,2009/4/28,09:19:00,5732.3799,689,
TXS_1M,2009/4/28,09:20:00,5724.8198,505,
TXS_1M,2009/4/28,09:21:00,5714.3398,813,
TXS_1M,2009/4/28,09:22:00,5703.2402,632,
TXS_1M,2009/4/28,09:23:00,5692.75,910,
TXS_1M,2009/4/28,09:24:00,5684.0298,1054,
TXS_1M,2009/4/28,09:25:00,5674.9199,1023,
TXS_1M,2009/4/28,09:26:00,5670.02,1321,
TXS_1M,2009/4/28,09:27:00,5664.8198,950,
TXS_1M,2009/4/28,09:28:00,5663.71,1233,
TXS_1M,2009/4/28,09:29:00,5676.7798,1292,
TXS_1M,2009/4/28,09:30:00,5687.3901,913,
TXS_1M,2009/4/28,09:31:00,5688.8701,905,
TXS_1M,2009/4/28,09:32:00,5689.2598,546,
TXS_1M,2009/4/28,09:33:00,5686.7002,469,
TXS_1M,2009/4/28,09:34:00,5685.7202,534,
TXS_1M,2009/4/28,09:35:00,5680.8198,361,
TXS_1M,2009/4/28,09:36:00,5676.46,491,
TXS_1M,2009/4/28,09:37:00,5669.0298,400,
TXS_1M,2009/4/28,09:38:00,5663.6099,608,
TXS_1M,2009/4/28,09:39:00,5664.25,727,
TXS_1M,2009/4/28,09:40:00,5660.8301,628,
TXS_1M,2009/4/28,09:41:00,5653.4199,851,
TXS_1M,2009/4/28,09:42:00,5643.9902,638,
TXS_1M,2009/4/28,09:43:00,5636.4702,978,
TXS_1M,2009/4/28,09:44:00,5631.71,922,
TXS_1M,2009/4/28,09:45:00,5633.4902,980,
TXS_1M,2009/4/28,09:46:00,5628.1602,1114,
TXS_1M,2009/4/28,09:47:00,5621.6602,651,
TXS_1M,2009/4/28,09:48:00,5621.2998,800,
TXS_1M,2009/4/28,09:49:00,5619.0,771,
TXS_1M,2009/4/28,09:50:00,5614.7402,589,
TXS_1M,2009/4/28,09:51:00,5611.21,768,
TXS_1M,2009/4/28,09:52:00,5609.3701,615,
TXS_1M,2009/4/28,09:53:00,5616.3799,836,
TXS_1M,2009/4/28,09:54:00,5628.7598,958,
TXS_1M,2009/4/28,09:55:00,5640.77,667,
TXS_1M,2009/4/28,09:56:00,5652.1201,839,
TXS_1M,2009/4/28,09:57:00,5654.1602,499,
TXS_1M,2009/4/28,09:58:00,5660.6899,568,
TXS_1M,2009/4/28,09:59:00,5661.3901,452,
TXS_1M,2009/4/28,10:00:00,5660.96,354,
TXS_1M,2009/4/28,10:01:00,5658.6299,434,
TXS_1M,2009/4/28,10:02:00,5657.5298,311,
TXS_1M,2009/4/28,10:03:00,5657.4399,348,
TXS_1M,2009/4/28,10:04:00,5657.1802,287,
TXS_1M,2009/4/28,10:05:00,5662.04,274,
TXS_1M,2009/4/28,10:06:00,5664.29,317,
TXS_1M,2009/4/28,10:07:00,5667.6499,294,
TXS_1M,2009/4/28,10:08:00,5668.4702,391,
TXS_1M,2009/4/28,10:09:00,5673.1802,337,
TXS_1M,2009/4/28,10:10:00,5670.23,347,
TXS_1M,2009/4/28,10:11:00,5670.23,476,
TXS_1M,2009/4/28,10:12:00,5666.79,309,
TXS_1M,2009/4/28,10:13:00,5665.5698,395,
TXS_1M,2009/4/28,10:14:00,5664.1001,320,
TXS_1M,2009/4/28,10:15:00,5662.27,292,
TXS_1M,2009/4/28,10:16:00,5661.3599,403,
TXS_1M,2009/4/28,10:17:00,5658.1699,218,
TXS_1M,2009/4/28,10:18:00,5655.9902,302,
TXS_1M,2009/4/28,10:19:00,5651.7798,291,
TXS_1M,2009/4/28,10:20:00,5648.5098,269,
TXS_1M,2009/4/28,10:21:00,5648.29,305,
TXS_1M,2009/4/28,10:22:00,5651.27,248,
TXS_1M,2009/4/28,10:23:00,5661.1099,424,
TXS_1M,2009/4/28,10:24:00,5672.7598,489,
TXS_1M,2009/4/28,10:25:00,5678.5801,430,
TXS_1M,2009/4/28,10:26:00,5683.3101,584,
TXS_1M,2009/4/28,10:27:00,5686.3999,421,
TXS_1M,2009/4/28,10:28:00,5688.8599,544,
TXS_1M,2009/4/28,10:29:00,5693.73,454,
TXS_1M,2009/4/28,10:30:00,5692.2598,462,
TXS_1M,2009/4/28,10:31:00,5693.46,519,
TXS_1M,2009/4/28,10:32:00,5692.9702,325,
TXS_1M,2009/4/28,10:33:00,5692.8799,421,
TXS_1M,2009/4/28,10:34:00,5689.75,309,
TXS_1M,2009/4/28,10:35:00,5688.0,251,
TXS_1M,2009/4/28,10:36:00,5683.3599,337,
TXS_1M,2009/4/28,10:37:00,5682.46,201,
TXS_1M,2009/4/28,10:38:00,5682.5698,323,
TXS_1M,2009/4/28,10:39:00,5683.4199,210,
TXS_1M,2009/4/28,10:40:00,5685.0298,193,
TXS_1M,2009/4/28,10:41:00,5690.2002,325,
TXS_1M,2009/4/28,10:42:00,5694.98,259,
TXS_1M,2009/4/28,10:43:00,5695.5601,347,
TXS_1M,2009/4/28,10:44:00,5700.7002,422,
TXS_1M,2009/4/28,10:45:00,5705.4702,475,
TXS_1M,2009/4/28,10:46:00,5711.8198,823,
TXS_1M,2009/4/28,10:47:00,5717.9199,636,
TXS_1M,2009/4/28,10:48:00,5721.1001,786,
TXS_1M,2009/4/28,10:49:00,5723.46,672,
TXS_1M,2009/4/28,10:50:00,5724.4302,521,
TXS_1M,2009/4/28,10:51:00,5727.8999,558,
TXS_1M,2009/4/28,10:52:00,5729.8999,475,
TXS_1M,2009/4/28,10:53:00,5731.5,573,
TXS_1M,2009/4/28,10:54:00,5730.5898,441,
TXS_1M,2009/4/28,10:55:00,5729.4399,372,
TXS_1M,2009/4/28,10:56:00,5724.6699,457,
TXS_1M,2009/4/28,10:57:00,5720.8198,361,
TXS_1M,2009/4/28,10:58:00,5713.3198,409,
TXS_1M,2009/4/28,10:59:00,5706.6602,310,
TXS_1M,2009/4/28,11:00:00,5704.3599,265,
TXS_1M,2009/4/28,11:01:00,5700.6401,283,
TXS_1M,2009/4/28,11:02:00,5701.2598,197,
TXS_1M,2009/4/28,11:03:00,5698.2002,254,
TXS_1M,2009/4/28,11:04:00,5697.77,200,
TXS_1M,2009/4/28,11:05:00,5696.21,187,
TXS_1M,2009/4/28,11:06:00,5697.25,200,
TXS_1M,2009/4/28,11:07:00,5696.71,131,
TXS_1M,2009/4/28,11:08:00,5698.75,189,
TXS_1M,2009/4/28,11:09:00,5699.1299,171,
TXS_1M,2009/4/28,11:10:00,5701.3501,177,
TXS_1M,2009/4/28,11:11:00,5703.1602,245,
TXS_1M,2009/4/28,11:12:00,5702.7402,184,
TXS_1M,2009/4/28,11:13:00,5707.0698,244,
TXS_1M,2009/4/28,11:14:00,5709.5801,261,
TXS_1M,2009/4/28,11:15:00,5713.2002,255,
TXS_1M,2009/4/28,11:16:00,5716.9199,369,
TXS_1M,2009/4/28,11:17:00,5719.6899,285,
TXS_1M,2009/4/28,11:18:00,5719.5801,420,
TXS_1M,2009/4/28,11:19:00,5715.7598,384,
TXS_1M,2009/4/28,11:20:00,5710.6499,385,
TXS_1M,2009/4/28,11:21:00,5700.5098,466,
TXS_1M,2009/4/28,11:22:00,5694.46,277,
TXS_1M,2009/4/28,11:23:00,5686.7598,508,
TXS_1M,2009/4/28,11:24:00,5684.8599,341,
TXS_1M,2009/4/28,11:25:00,5682.9399,264,
TXS_1M,2009/4/28,11:26:00,5681.98,313,
TXS_1M,2009/4/28,11:27:00,5682.5898,178,
TXS_1M,2009/4/28,11:28:00,5684.27,255,
TXS_1M,2009/4/28,11:29:00,5687.4399,181,
TXS_1M,2009/4/28,11:30:00,5688.48,155,
TXS_1M,2009/4/28,11:31:00,5687.1802,212,
TXS_1M,2009/4/28,11:32:00,5686.8701,173,
TXS_1M,2009/4/28,11:33:00,5684.7202,199,
TXS_1M,2009/4/28,11:34:00,5678.7402,292,
TXS_1M,2009/4/28,11:35:00,5673.7998,304,
TXS_1M,2009/4/28,11:36:00,5669.1699,380,
TXS_1M,2009/4/28,11:37:00,5668.3101,213,
TXS_1M,2009/4/28,11:38:00,5668.02,325,
TXS_1M,2009/4/28,11:39:00,5671.1201,221,
TXS_1M,2009/4/28,11:40:00,5670.96,199,
TXS_1M,2009/4/28,11:41:00,5675.3398,224,
TXS_1M,2009/4/28,11:42:00,5676.3799,145,
TXS_1M,2009/4/28,11:43:00,5676.4102,245,
TXS_1M,2009/4/28,11:44:00,5676.3198,133,
TXS_1M,2009/4/28,11:45:00,5677.1201,162,
TXS_1M,2009/4/28,11:46:00,5675.52,222,
TXS_1M,2009/4/28,11:47:00,5676.0498,128,
TXS_1M,2009/4/28,11:48:00,5674.7998,194,
TXS_1M,2009/4/28,11:49:00,5676.4199,161,
TXS_1M,2009/4/28,11:50:00,5676.46,189,
TXS_1M,2009/4/28,11:51:00,5675.3599,274,
TXS_1M,2009/4/28,11:52:00,5679.9702,202,
TXS_1M,2009/4/28,11:53:00,5685.6699,314,
TXS_1M,2009/4/28,11:54:00,5687.2002,224,
TXS_1M,2009/4/28,11:55:00,5688.5,286,
TXS_1M,2009/4/28,11:56:00,5691.8599,263,
TXS_1M,2009/4/28,11:57:00,5692.6499,188,
TXS_1M,2009/4/28,11:58:00,5695.79,326,
TXS_1M,2009/4/28,11:59:00,5698.1899,219,
TXS_1M,2009/4/28,12:00:00,5697.5298,217,
TXS_1M,2009/4/28,12:01:00,5696.1099,284,
TXS_1M,2009/4/28,12:02:00,5686.3999,238,
TXS_1M,2009/4/28,12:03:00,5681.23,316,
TXS_1M,2009/4/28,12:04:00,5678.0801,222,
TXS_1M,2009/4/28,12:05:00,5675.8599,223,
TXS_1M,2009/4/28,12:06:00,5675.7402,194,
TXS_1M,2009/4/28,12:07:00,5674.96,174,
TXS_1M,2009/4/28,12:08:00,5673.71,251,
TXS_1M,2009/4/28,12:09:00,5672.3901,177,
TXS_1M,2009/4/28,12:10:00,5672.1099,225,
TXS_1M,2009/4/28,12:11:00,5668.5098,201,
TXS_1M,2009/4/28,12:12:00,5670.3198,194,
TXS_1M,2009/4/28,12:13:00,5665.4502,294,
TXS_1M,2009/4/28,12:14:00,5656.3398,429,
TXS_1M,2009/4/28,12:15:00,5649.4302,531,
TXS_1M,2009/4/28,12:16:00,5645.27,619,
TXS_1M,2009/4/28,12:17:00,5643.02,354,
TXS_1M,2009/4/28,12:18:00,5643.9199,499,
TXS_1M,2009/4/28,12:19:00,5643.02,313,
TXS_1M,2009/4/28,12:20:00,5645.77,275,
TXS_1M,2009/4/28,12:21:00,5650.6499,318,
TXS_1M,2009/4/28,12:22:00,5650.77,201,
TXS_1M,2009/4/28,12:23:00,5650.7402,263,
TXS_1M,2009/4/28,12:24:00,5645.5898,238,
TXS_1M,2009/4/28,12:25:00,5640.8999,370,
TXS_1M,2009/4/28,12:26:00,5638.8198,386,
TXS_1M,2009/4/28,12:27:00,5636.3901,275,
TXS_1M,2009/4/28,12:28:00,5633.1099,398,
TXS_1M,2009/4/28,12:29:00,5629.8101,460,
TXS_1M,2009/4/28,12:30:00,5629.0298,434,
TXS_1M,2009/4/28,12:31:00,5625.7402,504,
TXS_1M,2009/4/28,12:32:00,5623.7998,283,
TXS_1M,2009/4/28,12:33:00,5624.77,439,
TXS_1M,2009/4/28,12:34:00,5626.1499,334,
TXS_1M,2009/4/28,12:35:00,5629.21,357,
TXS_1M,2009/4/28,12:36:00,5629.5098,349,
TXS_1M,2009/4/28,12:37:00,5629.6899,253,
TXS_1M,2009/4/28,12:38:00,5629.29,339,
TXS_1M,2009/4/28,12:39:00,5618.5898,416,
TXS_1M,2009/4/28,12:40:00,5613.1201,463,
TXS_1M,2009/4/28,12:41:00,5608.4399,599,
TXS_1M,2009/4/28,12:42:00,5605.2598,445,
TXS_1M,2009/4/28,12:43:00,5604.2402,578,
TXS_1M,2009/4/28,12:44:00,5604.2798,474,
TXS_1M,2009/4/28,12:45:00,5604.2598,375,
TXS_1M,2009/4/28,12:46:00,5607.0801,367,
TXS_1M,2009/4/28,12:47:00,5606.7402,259,
TXS_1M,2009/4/28,12:48:00,5608.0098,371,
TXS_1M,2009/4/28,12:49:00,5609.8301,263,
TXS_1M,2009/4/28,12:50:00,5602.2002,400,
TXS_1M,2009/4/28,12:51:00,5599.0601,425,
TXS_1M,2009/4/28,12:52:00,5601.2798,268,
TXS_1M,2009/4/28,12:53:00,5600.5801,386,
TXS_1M,2009/4/28,12:54:00,5599.3301,281,
TXS_1M,2009/4/28,12:55:00,5599.54,270,
TXS_1M,2009/4/28,12:56:00,5598.27,370,
TXS_1M,2009/4/28,12:57:00,5598.5298,337,
TXS_1M,2009/4/28,12:58:00,5599.7598,484,
TXS_1M,2009/4/28,12:59:00,5603.6802,351,
TXS_1M,2009/4/28,13:00:00,5606.2202,285,
TXS_1M,2009/4/28,13:01:00,5609.23,337,
TXS_1M,2009/4/28,13:02:00,5612.6299,256,
TXS_1M,2009/4/28,13:03:00,5619.7598,448,
TXS_1M,2009/4/28,13:04:00,5624.2002,324,
TXS_1M,2009/4/28,13:05:00,5625.0898,315,
TXS_1M,2009/4/28,13:06:00,5626.02,364,
TXS_1M,2009/4/28,13:07:00,5626.3999,256,
TXS_1M,2009/4/28,13:08:00,5623.8301,366,
TXS_1M,2009/4/28,13:09:00,5621.8999,307,
TXS_1M,2009/4/28,13:10:00,5619.3999,353,
TXS_1M,2009/4/28,13:11:00,5614.21,471,
TXS_1M,2009/4/28,13:12:00,5610.1001,338,
TXS_1M,2009/4/28,13:13:00,5607.0,527,
TXS_1M,2009/4/28,13:14:00,5602.1699,435,
TXS_1M,2009/4/28,13:15:00,5600.3398,492,
TXS_1M,2009/4/28,13:16:00,5602.48,650,
TXS_1M,2009/4/28,13:17:00,5607.04,492,
TXS_1M,2009/4/28,13:18:00,5606.48,547,
TXS_1M,2009/4/28,13:19:00,5607.7998,348,
TXS_1M,2009/4/28,13:20:00,5608.0298,413,
TXS_1M,2009/4/28,13:21:00,5606.5498,474,
TXS_1M,2009/4/28,13:22:00,5605.8198,415,
TXS_1M,2009/4/28,13:23:00,5602.2202,562,
TXS_1M,2009/4/28,13:24:00,5602.4199,528,
TXS_1M,2009/4/28,13:25:00,5601.27,584,
TXS_1M,2009/4/28,13:26:00,5601.27,0,
TXS_1M,2009/4/28,13:27:00,5601.27,0,
TXS_1M,2009/4/28,13:28:00,5601.27,0,
TXS_1M,2009/4/28,13:29:00,5601.27,0,
TXS_1M,2009/4/28,13:30:00,5596.73,4153,
TXS_1M,2009/4/29,09:00:00,5596.73,65,
TXS_1M,2009/4/29,09:01:00,5627.54,3701,
TXS_1M,2009/4/29,09:02:00,5643.7798,993,
TXS_1M,2009/4/29,09:03:00,5648.9702,1069,
TXS_1M,2009/4/29,09:04:00,5639.48,1055,
TXS_1M,2009/4/29,09:05:00,5636.8599,933,
TXS_1M,2009/4/29,09:06:00,5630.3398,1173,
TXS_1M,2009/4/29,09:07:00,5625.3398,814,
TXS_1M,2009/4/29,09:08:00,5613.8599,1018,
TXS_1M,2009/4/29,09:09:00,5613.0098,1167,
TXS_1M,2009/4/29,09:10:00,5613.3101,958,
TXS_1M,2009/4/29,09:11:00,5616.1499,1062,
TXS_1M,2009/4/29,09:12:00,5619.0298,767,
TXS_1M,2009/4/29,09:13:00,5617.5298,763,
TXS_1M,2009/4/29,09:14:00,5611.7002,735,
TXS_1M,2009/4/29,09:15:00,5606.6802,621,
TXS_1M,2009/4/29,09:16:00,5601.3799,967,
TXS_1M,2009/4/29,09:17:00,5591.7998,783,
TXS_1M,2009/4/29,09:18:00,5588.0498,1058,
TXS_1M,2009/4/29,09:19:00,5579.1099,886,
TXS_1M,2009/4/29,09:20:00,5571.9302,775,
TXS_1M,2009/4/29,09:21:00,5579.77,1386,
TXS_1M,2009/4/29,09:22:00,5587.6699,1014,
TXS_1M,2009/4/29,09:23:00,5594.75,888,
TXS_1M,2009/4/29,09:24:00,5601.1099,788,
TXS_1M,2009/4/29,09:25:00,5607.6899,566,
TXS_1M,2009/4/29,09:26:00,5607.0898,650,
TXS_1M,2009/4/29,09:27:00,5609.1099,402,
TXS_1M,2009/4/29,09:28:00,5610.52,489,
TXS_1M,2009/4/29,09:29:00,5614.6499,612,
TXS_1M,2009/4/29,09:30:00,5629.2002,726,
TXS_1M,2009/4/29,09:31:00,5642.9902,1020,
TXS_1M,2009/4/29,09:32:00,5649.1899,702,
TXS_1M,2009/4/29,09:33:00,5644.46,666,
TXS_1M,2009/4/29,09:34:00,5640.3701,583,
TXS_1M,2009/4/29,09:35:00,5636.02,456,
TXS_1M,2009/4/29,09:36:00,5628.52,565,
TXS_1M,2009/4/29,09:37:00,5624.9199,380,
TXS_1M,2009/4/29,09:38:00,5628.2202,503,
TXS_1M,2009/4/29,09:39:00,5628.8301,349,
TXS_1M,2009/4/29,09:40:00,5626.8198,286,
TXS_1M,2009/4/29,09:41:00,5622.8101,369,
TXS_1M,2009/4/29,09:42:00,5616.6099,384,
TXS_1M,2009/4/29,09:43:00,5611.75,473,
TXS_1M,2009/4/29,09:44:00,5609.0898,444,
TXS_1M,2009/4/29,09:45:00,5611.3398,469,
TXS_1M,2009/4/29,09:46:00,5616.1699,662,
TXS_1M,2009/4/29,09:47:00,5614.8901,306,
TXS_1M,2009/4/29,09:48:00,5613.7002,353,
TXS_1M,2009/4/29,09:49:00,5612.21,324,
TXS_1M,2009/4/29,09:50:00,5607.0801,303,
TXS_1M,2009/4/29,09:51:00,5602.1899,523,
TXS_1M,2009/4/29,09:52:00,5600.3198,406,
TXS_1M,2009/4/29,09:53:00,5601.6602,547,
TXS_1M,2009/4/29,09:54:00,5598.77,450,
TXS_1M,2009/4/29,09:55:00,5598.0698,354,
TXS_1M,2009/4/29,09:56:00,5592.6401,543,
TXS_1M,2009/4/29,09:57:00,5587.1299,394,
TXS_1M,2009/4/29,09:58:00,5580.3599,546,
TXS_1M,2009/4/29,09:59:00,5588.8599,840,
TXS_1M,2009/4/29,10:00:00,5591.75,564,
TXS_1M,2009/4/29,10:01:00,5599.8301,709,
TXS_1M,2009/4/29,10:02:00,5601.0,390,
TXS_1M,2009/4/29,10:03:00,5601.3701,423,
TXS_1M,2009/4/29,10:04:00,5602.0898,302,
TXS_1M,2009/4/29,10:05:00,5599.2598,268,
TXS_1M,2009/4/29,10:06:00,5597.3301,346,
TXS_1M,2009/4/29,10:07:00,5595.0098,224,
TXS_1M,2009/4/29,10:08:00,5592.3599,318,
TXS_1M,2009/4/29,10:09:00,5594.04,303,
TXS_1M,2009/4/29,10:10:00,5595.2402,292,
TXS_1M,2009/4/29,10:11:00,5594.2598,333,
TXS_1M,2009/4/29,10:12:00,5592.1201,177,
TXS_1M,2009/4/29,10:13:00,5590.3398,306,
TXS_1M,2009/4/29,10:14:00,5588.9102,240,
TXS_1M,2009/4/29,10:15:00,5589.8301,252,
TXS_1M,2009/4/29,10:16:00,5594.0801,391,
TXS_1M,2009/4/29,10:17:00,5603.96,554,
TXS_1M,2009/4/29,10:18:00,5606.5898,439,
TXS_1M,2009/4/29,10:19:00,5609.27,420,
TXS_1M,2009/4/29,10:20:00,5609.7002,329,
TXS_1M,2009/4/29,10:21:00,5609.8398,410,
TXS_1M,2009/4/29,10:22:00,5610.2402,252,
TXS_1M,2009/4/29,10:23:00,5614.1499,439,
TXS_1M,2009/4/29,10:24:00,5617.27,416,
TXS_1M,2009/4/29,10:25:00,5618.96,364,
TXS_1M,2009/4/29,10:26:00,5620.0298,461,
TXS_1M,2009/4/29,10:27:00,5621.5298,323,
TXS_1M,2009/4/29,10:28:00,5623.0601,388,
TXS_1M,2009/4/29,10:29:00,5621.0898,335,
TXS_1M,2009/4/29,10:30:00,5620.3101,266,
TXS_1M,2009/4/29,10:31:00,5616.0698,407,
TXS_1M,2009/4/29,10:32:00,5612.75,232,
TXS_1M,2009/4/29,10:33:00,5613.29,371,
TXS_1M,2009/4/29,10:34:00,5615.3198,247,
TXS_1M,2009/4/29,10:35:00,5612.75,227,
TXS_1M,2009/4/29,10:36:00,5610.4502,362,
TXS_1M,2009/4/29,10:37:00,5611.02,225,
TXS_1M,2009/4/29,10:38:00,5606.75,324,
TXS_1M,2009/4/29,10:39:00,5606.04,282,
TXS_1M,2009/4/29,10:40:00,5603.2998,237,
TXS_1M,2009/4/29,10:41:00,5601.7798,279,
TXS_1M,2009/4/29,10:42:00,5597.8999,237,
TXS_1M,2009/4/29,10:43:00,5595.9902,337,
TXS_1M,2009/4/29,10:44:00,5592.71,324,
TXS_1M,2009/4/29,10:45:00,5588.6602,340,
TXS_1M,2009/4/29,10:46:00,5592.46,522,
TXS_1M,2009/4/29,10:47:00,5593.5498,341,
TXS_1M,2009/4/29,10:48:00,5593.3101,363,
TXS_1M,2009/4/29,10:49:00,5593.0298,274,
TXS_1M,2009/4/29,10:50:00,5593.9302,229,
TXS_1M,2009/4/29,10:51:00,5589.3999,358,
TXS_1M,2009/4/29,10:52:00,5590.2002,278,
TXS_1M,2009/4/29,10:53:00,5590.2798,491,
TXS_1M,2009/4/29,10:54:00,5592.1499,438,
TXS_1M,2009/4/29,10:55:00,5591.8999,365,
TXS_1M,2009/4/29,10:56:00,5594.6802,397,
TXS_1M,2009/4/29,10:57:00,5597.21,321,
TXS_1M,2009/4/29,10:58:00,5602.48,361,
TXS_1M,2009/4/29,10:59:00,5603.6802,292,
TXS_1M,2009/4/29,11:00:00,5605.8101,252,
TXS_1M,2009/4/29,11:01:00,5608.7002,387,
TXS_1M,2009/4/29,11:02:00,5609.6499,249,
TXS_1M,2009/4/29,11:03:00,5611.9902,334,
TXS_1M,2009/4/29,11:04:00,5611.1499,260,
TXS_1M,2009/4/29,11:05:00,5609.7202,263,
TXS_1M,2009/4/29,11:06:00,5606.8301,302,
TXS_1M,2009/4/29,11:07:00,5606.1201,177,
TXS_1M,2009/4/29,11:08:00,5603.6499,228,
TXS_1M,2009/4/29,11:09:00,5603.1699,178,
TXS_1M,2009/4/29,11:10:00,5603.6099,174,
TXS_1M,2009/4/29,11:11:00,5602.5601,209,
TXS_1M,2009/4/29,11:12:00,5607.9399,262,
TXS_1M,2009/4/29,11:13:00,5613.9199,349,
TXS_1M,2009/4/29,11:14:00,5617.0601,324,
TXS_1M,2009/4/29,11:15:00,5618.7002,305,
TXS_1M,2009/4/29,11:16:00,5619.6201,342,
TXS_1M,2009/4/29,11:17:00,5621.54,214,
TXS_1M,2009/4/29,11:18:00,5623.1699,306,
TXS_1M,2009/4/29,11:19:00,5623.5,244,
TXS_1M,2009/4/29,11:20:00,5622.46,278,
TXS_1M,2009/4/29,11:21:00,5622.21,367,
TXS_1M,2009/4/29,11:22:00,5623.6401,287,
TXS_1M,2009/4/29,11:23:00,5625.1602,368,
TXS_1M,2009/4/29,11:24:00,5628.5298,300,
TXS_1M,2009/4/29,11:25:00,5630.52,401,
TXS_1M,2009/4/29,11:26:00,5633.4702,480,
TXS_1M,2009/4/29,11:27:00,5634.5698,373,
TXS_1M,2009/4/29,11:28:00,5639.0601,509,
TXS_1M,2009/4/29,11:29:00,5641.3101,443,
TXS_1M,2009/4/29,11:30:00,5642.3398,480,
TXS_1M,2009/4/29,11:31:00,5645.5498,595,
TXS_1M,2009/4/29,11:32:00,5648.9399,426,
TXS_1M,2009/4/29,11:33:00,5649.2402,573,
TXS_1M,2009/4/29,11:34:00,5646.6001,470,
TXS_1M,2009/4/29,11:35:00,5645.21,501,
TXS_1M,2009/4/29,11:36:00,5643.75,477,
TXS_1M,2009/4/29,11:37:00,5640.29,273,
TXS_1M,2009/4/29,11:38:00,5637.02,349,
TXS_1M,2009/4/29,11:39:00,5632.4702,264,
TXS_1M,2009/4/29,11:40:00,5632.6099,243,
TXS_1M,2009/4/29,11:41:00,5633.23,264,
TXS_1M,2009/4/29,11:42:00,5635.25,226,
TXS_1M,2009/4/29,11:43:00,5635.75,251,
TXS_1M,2009/4/29,11:44:00,5634.5498,167,
TXS_1M,2009/4/29,11:45:00,5634.8101,184,
TXS_1M,2009/4/29,11:46:00,5632.4199,285,
TXS_1M,2009/4/29,11:47:00,5631.4199,153,
TXS_1M,2009/4/29,11:48:00,5630.4199,219,
TXS_1M,2009/4/29,11:49:00,5629.3799,154,
TXS_1M,2009/4/29,11:50:00,5628.5698,182,
TXS_1M,2009/4/29,11:51:00,5628.75,229,
TXS_1M,2009/4/29,11:52:00,5629.0,204,
TXS_1M,2009/4/29,11:53:00,5630.1401,234,
TXS_1M,2009/4/29,11:54:00,5630.1499,166,
TXS_1M,2009/4/29,11:55:00,5630.48,203,
TXS_1M,2009/4/29,11:56:00,5630.3398,321,
TXS_1M,2009/4/29,11:57:00,5628.8398,165,
TXS_1M,2009/4/29,11:58:00,5628.7798,234,
TXS_1M,2009/4/29,11:59:00,5627.25,176,
TXS_1M,2009/4/29,12:00:00,5626.3301,167,
TXS_1M,2009/4/29,12:01:00,5626.6201,202,
TXS_1M,2009/4/29,12:02:00,5628.4199,182,
TXS_1M,2009/4/29,12:03:00,5636.1899,398,
TXS_1M,2009/4/29,12:04:00,5638.8901,277,
TXS_1M,2009/4/29,12:05:00,5640.6099,271,
TXS_1M,2009/4/29,12:06:00,5641.1401,317,
TXS_1M,2009/4/29,12:07:00,5640.6899,222,
TXS_1M,2009/4/29,12:08:00,5641.4102,297,
TXS_1M,2009/4/29,12:09:00,5638.8301,209,
TXS_1M,2009/4/29,12:10:00,5639.2798,210,
TXS_1M,2009/4/29,12:11:00,5637.46,280,
TXS_1M,2009/4/29,12:12:00,5638.2598,174,
TXS_1M,2009/4/29,12:13:00,5636.4102,232,
TXS_1M,2009/4/29,12:14:00,5636.3599,197,
TXS_1M,2009/4/29,12:15:00,5633.21,182,
TXS_1M,2009/4/29,12:16:00,5631.7998,250,
TXS_1M,2009/4/29,12:17:00,5628.8999,185,
TXS_1M,2009/4/29,12:18:00,5625.9302,330,
TXS_1M,2009/4/29,12:19:00,5623.4102,215,
TXS_1M,2009/4/29,12:20:00,5620.4102,244,
TXS_1M,2009/4/29,12:21:00,5618.7202,329,
TXS_1M,2009/4/29,12:22:00,5616.77,220,
TXS_1M,2009/4/29,12:23:00,5613.5,336,
TXS_1M,2009/4/29,12:24:00,5611.8398,249,
TXS_1M,2009/4/29,12:25:00,5611.73,316,
TXS_1M,2009/4/29,12:26:00,5606.7598,327,
TXS_1M,2009/4/29,12:27:00,5606.2002,224,
TXS_1M,2009/4/29,12:28:00,5608.0298,285,
TXS_1M,2009/4/29,12:29:00,5611.7202,260,
TXS_1M,2009/4/29,12:30:00,5616.6001,306,
TXS_1M,2009/4/29,12:31:00,5618.9302,251,
TXS_1M,2009/4/29,12:32:00,5621.2798,172,
TXS_1M,2009/4/29,12:33:00,5622.6699,239,
TXS_1M,2009/4/29,12:34:00,5621.25,165,
TXS_1M,2009/4/29,12:35:00,5621.1401,164,
TXS_1M,2009/4/29,12:36:00,5620.96,242,
TXS_1M,2009/4/29,12:37:00,5619.0898,180,
TXS_1M,2009/4/29,12:38:00,5616.4102,226,
TXS_1M,2009/4/29,12:39:00,5616.9399,174,
TXS_1M,2009/4/29,12:40:00,5616.2598,179,
TXS_1M,2009/4/29,12:41:00,5617.98,227,
TXS_1M,2009/4/29,12:42:00,5616.96,184,
TXS_1M,2009/4/29,12:43:00,5617.1602,279,
TXS_1M,2009/4/29,12:44:00,5620.1299,228,
TXS_1M,2009/4/29,12:45:00,5622.6001,269,
TXS_1M,2009/4/29,12:46:00,5622.71,269,
TXS_1M,2009/4/29,12:47:00,5623.0898,197,
TXS_1M,2009/4/29,12:48:00,5622.9502,251,
TXS_1M,2009/4/29,12:49:00,5623.6802,193,
TXS_1M,2009/4/29,12:50:00,5624.8799,234,
TXS_1M,2009/4/29,12:51:00,5627.3799,360,
TXS_1M,2009/4/29,12:52:00,5629.75,260,
TXS_1M,2009/4/29,12:53:00,5631.9302,360,
TXS_1M,2009/4/29,12:54:00,5634.6299,271,
TXS_1M,2009/4/29,12:55:00,5635.2998,280,
TXS_1M,2009/4/29,12:56:00,5635.5,366,
TXS_1M,2009/4/29,12:57:00,5636.8198,245,
TXS_1M,2009/4/29,12:58:00,5637.8999,354,
TXS_1M,2009/4/29,12:59:00,5637.2998,289,
TXS_1M,2009/4/29,13:00:00,5638.4702,294,
TXS_1M,2009/4/29,13:01:00,5638.9399,329,
TXS_1M,2009/4/29,13:02:00,5638.8301,291,
TXS_1M,2009/4/29,13:03:00,5637.4902,435,
TXS_1M,2009/4/29,13:04:00,5635.7402,319,
TXS_1M,2009/4/29,13:05:00,5631.4102,354,
TXS_1M,2009/4/29,13:06:00,5627.3599,448,
TXS_1M,2009/4/29,13:07:00,5622.79,378,
TXS_1M,2009/4/29,13:08:00,5616.0,544,
TXS_1M,2009/4/29,13:09:00,5610.8599,448,
TXS_1M,2009/4/29,13:10:00,5608.6001,434,
TXS_1M,2009/4/29,13:11:00,5610.75,597,
TXS_1M,2009/4/29,13:12:00,5613.3701,398,
TXS_1M,2009/4/29,13:13:00,5618.0098,393,
TXS_1M,2009/4/29,13:14:00,5618.4702,320,
TXS_1M,2009/4/29,13:15:00,5618.9199,276,
TXS_1M,2009/4/29,13:16:00,5617.6602,304,
TXS_1M,2009/4/29,13:17:00,5616.7202,241,
TXS_1M,2009/4/29,13:18:00,5614.5898,363,
TXS_1M,2009/4/29,13:19:00,5611.77,381,
TXS_1M,2009/4/29,13:20:00,5609.1602,348,
TXS_1M,2009/4/29,13:21:00,5606.9902,505,
TXS_1M,2009/4/29,13:22:00,5605.0801,425,
TXS_1M,2009/4/29,13:23:00,5603.5498,568,
TXS_1M,2009/4/29,13:24:00,5603.1602,476,
TXS_1M,2009/4/29,13:25:00,5605.6299,611,
TXS_1M,2009/4/29,13:26:00,5605.6299,0,
TXS_1M,2009/4/29,13:27:00,5605.6299,0,
TXS_1M,2009/4/29,13:28:00,5605.6299,0,
TXS_1M,2009/4/29,13:29:00,5605.6299,0,
TXS_1M,2009/4/29,13:30:00,5614.0601,5400,
TXS_1M,2009/4/30,09:00:00,5614.0601,429,
TXS_1M,2009/4/30,09:01:00,5964.0298,21205,
TXS_1M,2009/4/30,09:02:00,5954.6201,3542,
TXS_1M,2009/4/30,09:03:00,5953.9199,2794,
TXS_1M,2009/4/30,09:04:00,5953.0698,2757,
TXS_1M,2009/4/30,09:05:00,5947.3901,2038,
TXS_1M,2009/4/30,09:06:00,5948.6802,2461,
TXS_1M,2009/4/30,09:07:00,5946.6299,2327,
TXS_1M,2009/4/30,09:08:00,5941.0601,2190,
TXS_1M,2009/4/30,09:09:00,5938.79,1744,
TXS_1M,2009/4/30,09:10:00,5936.6499,1607,
TXS_1M,2009/4/30,09:11:00,5935.9502,1671,
TXS_1M,2009/4/30,09:12:00,5934.5898,1168,
TXS_1M,2009/4/30,09:13:00,5933.8799,1080,
TXS_1M,2009/4/30,09:14:00,5934.9199,1239,
TXS_1M,2009/4/30,09:15:00,5934.3799,1207,
TXS_1M,2009/4/30,09:16:00,5932.6899,1186,
TXS_1M,2009/4/30,09:17:00,5933.3999,964,
TXS_1M,2009/4/30,09:18:00,5933.29,1126,
TXS_1M,2009/4/30,09:19:00,5932.0298,1235,
TXS_1M,2009/4/30,09:20:00,5933.79,999,
TXS_1M,2009/4/30,09:21:00,5936.8999,942,
TXS_1M,2009/4/30,09:22:00,5939.3301,939,
TXS_1M,2009/4/30,09:23:00,5940.5698,1814,
TXS_1M,2009/4/30,09:24:00,5942.8501,1075,
TXS_1M,2009/4/30,09:25:00,5944.3198,847,
TXS_1M,2009/4/30,09:26:00,5945.6602,822,
TXS_1M,2009/4/30,09:27:00,5947.8701,799,
TXS_1M,2009/4/30,09:28:00,5948.6201,945,
TXS_1M,2009/4/30,09:29:00,5951.2998,1104,
TXS_1M,2009/4/30,09:30:00,5952.5601,1088,
TXS_1M,2009/4/30,09:31:00,5956.1699,959,
TXS_1M,2009/4/30,09:32:00,5958.1299,827,
TXS_1M,2009/4/30,09:33:00,5961.5698,1234,
TXS_1M,2009/4/30,09:34:00,5962.5801,1151,
TXS_1M,2009/4/30,09:35:00,5964.4302,1013,
TXS_1M,2009/4/30,09:36:00,5967.4502,1009,
TXS_1M,2009/4/30,09:37:00,5970.3599,918,
TXS_1M,2009/4/30,09:38:00,5971.6201,1113,
TXS_1M,2009/4/30,09:39:00,5973.1201,1116,
TXS_1M,2009/4/30,09:40:00,5974.25,871,
TXS_1M,2009/4/30,09:41:00,5976.6201,1043,
TXS_1M,2009/4/30,09:42:00,5976.5898,920,
TXS_1M,2009/4/30,09:43:00,5977.8198,867,
TXS_1M,2009/4/30,09:44:00,5978.1201,706,
TXS_1M,2009/4/30,09:45:00,5977.3301,716,
TXS_1M,2009/4/30,09:46:00,5978.2598,933,
TXS_1M,2009/4/30,09:47:00,5978.0801,610,
TXS_1M,2009/4/30,09:48:00,5978.7002,599,
TXS_1M,2009/4/30,09:49:00,5979.0498,652,
TXS_1M,2009/4/30,09:50:00,5977.0298,524,
TXS_1M,2009/4/30,09:51:00,5976.2402,561,
TXS_1M,2009/4/30,09:52:00,5977.8901,587,
TXS_1M,2009/4/30,09:53:00,5977.4302,680,
TXS_1M,2009/4/30,09:54:00,5979.2202,579,
TXS_1M,2009/4/30,09:55:00,5979.0498,573,
TXS_1M,2009/4/30,09:56:00,5980.2998,631,
TXS_1M,2009/4/30,09:57:00,5980.5698,565,
TXS_1M,2009/4/30,09:58:00,5981.02,516,
TXS_1M,2009/4/30,09:59:00,5980.3301,443,
TXS_1M,2009/4/30,10:00:00,5980.4102,407,
TXS_1M,2009/4/30,10:01:00,5980.5,498,
TXS_1M,2009/4/30,10:02:00,5980.48,490,
TXS_1M,2009/4/30,10:03:00,5981.1001,509,
TXS_1M,2009/4/30,10:04:00,5982.0601,628,
TXS_1M,2009/4/30,10:05:00,5983.0601,577,
TXS_1M,2009/4/30,10:06:00,5983.0801,697,
TXS_1M,2009/4/30,10:07:00,5984.3701,621,
TXS_1M,2009/4/30,10:08:00,5984.4702,570,
TXS_1M,2009/4/30,10:09:00,5985.8501,659,
TXS_1M,2009/4/30,10:10:00,5986.79,620,
TXS_1M,2009/4/30,10:11:00,5986.21,606,
TXS_1M,2009/4/30,10:12:00,5987.0601,504,
TXS_1M,2009/4/30,10:13:00,5987.1699,571,
TXS_1M,2009/4/30,10:14:00,5987.5898,640,
TXS_1M,2009/4/30,10:15:00,5987.3398,800,
TXS_1M,2009/4/30,10:16:00,5987.3198,538,
TXS_1M,2009/4/30,10:17:00,5988.3999,552,
TXS_1M,2009/4/30,10:18:00,5988.8301,402,
TXS_1M,2009/4/30,10:19:00,5988.9399,609,
TXS_1M,2009/4/30,10:20:00,5989.04,504,
TXS_1M,2009/4/30,10:21:00,5989.3501,458,
TXS_1M,2009/4/30,10:22:00,5989.2598,445,
TXS_1M,2009/4/30,10:23:00,5988.7798,267,
TXS_1M,2009/4/30,10:24:00,5988.8799,276,
TXS_1M,2009/4/30,10:25:00,5988.75,319,
TXS_1M,2009/4/30,10:26:00,5988.1602,359,
TXS_1M,2009/4/30,10:27:00,5987.98,252,
TXS_1M,2009/4/30,10:28:00,5988.0801,345,
TXS_1M,2009/4/30,10:29:00,5988.25,377,
TXS_1M,2009/4/30,10:30:00,5988.3999,317,
TXS_1M,2009/4/30,10:31:00,5988.4199,320,
TXS_1M,2009/4/30,10:32:00,5988.9302,305,
TXS_1M,2009/4/30,10:33:00,5989.2998,331,
TXS_1M,2009/4/30,10:34:00,5989.9399,299,
TXS_1M,2009/4/30,10:35:00,5989.9702,274,
TXS_1M,2009/4/30,10:36:00,5990.1099,274,
TXS_1M,2009/4/30,10:37:00,5990.25,276,
TXS_1M,2009/4/30,10:38:00,5990.2998,265,
TXS_1M,2009/4/30,10:39:00,5990.4302,221,
TXS_1M,2009/4/30,10:40:00,5990.75,221,
TXS_1M,2009/4/30,10:41:00,5990.6899,366,
TXS_1M,2009/4/30,10:42:00,5990.73,243,
TXS_1M,2009/4/30,10:43:00,5990.6499,234,
TXS_1M,2009/4/30,10:44:00,5990.7598,248,
TXS_1M,2009/4/30,10:45:00,5991.1602,240,
TXS_1M,2009/4/30,10:46:00,5991.2002,334,
TXS_1M,2009/4/30,10:47:00,5991.4302,349,
TXS_1M,2009/4/30,10:48:00,5991.4702,434,
TXS_1M,2009/4/30,10:49:00,5991.7402,274,
TXS_1M,2009/4/30,10:50:00,5991.5298,449,
TXS_1M,2009/4/30,10:51:00,5992.1001,545,
TXS_1M,2009/4/30,10:52:00,5992.0698,574,
TXS_1M,2009/4/30,10:53:00,5992.1802,312,
TXS_1M,2009/4/30,10:54:00,5991.9502,322,
TXS_1M,2009/4/30,10:55:00,5992.29,234,
TXS_1M,2009/4/30,10:56:00,5992.21,304,
TXS_1M,2009/4/30,10:57:00,5992.4302,246,
TXS_1M,2009/4/30,10:58:00,5992.4199,199,
TXS_1M,2009/4/30,10:59:00,5992.2002,199,
TXS_1M,2009/4/30,11:00:00,5992.54,192,
TXS_1M,2009/4/30,11:01:00,5992.5601,278,
TXS_1M,2009/4/30,11:02:00,5992.7002,241,
TXS_1M,2009/4/30,11:03:00,5992.98,252,
TXS_1M,2009/4/30,11:04:00,5993.0698,235,
TXS_1M,2009/4/30,11:05:00,5992.8599,204,
TXS_1M,2009/4/30,11:06:00,5992.9199,206,
TXS_1M,2009/4/30,11:07:00,5993.0698,227,
TXS_1M,2009/4/30,11:08:00,5992.8101,185,
TXS_1M,2009/4/30,11:09:00,5992.96,191,
TXS_1M,2009/4/30,11:10:00,5993.23,189,
TXS_1M,2009/4/30,11:11:00,5993.3501,186,
TXS_1M,2009/4/30,11:12:00,5993.3599,238,
TXS_1M,2009/4/30,11:13:00,5993.6001,232,
TXS_1M,2009/4/30,11:14:00,5993.4199,189,
TXS_1M,2009/4/30,11:15:00,5993.4702,244,
TXS_1M,2009/4/30,11:16:00,5993.3901,178,
TXS_1M,2009/4/30,11:17:00,5993.6401,170,
TXS_1M,2009/4/30,11:18:00,5993.4502,184,
TXS_1M,2009/4/30,11:19:00,5993.7598,147,
TXS_1M,2009/4/30,11:20:00,5993.7598,131,
TXS_1M,2009/4/30,11:21:00,5993.4502,197,
TXS_1M,2009/4/30,11:22:00,5993.5801,299,
TXS_1M,2009/4/30,11:23:00,5993.6099,268,
TXS_1M,2009/4/30,11:24:00,5993.6201,436,
TXS_1M,2009/4/30,11:25:00,5993.8198,249,
TXS_1M,2009/4/30,11:26:00,5994.0698,176,
TXS_1M,2009/4/30,11:27:00,5994.1499,171,
TXS_1M,2009/4/30,11:28:00,5994.1602,177,
TXS_1M,2009/4/30,11:29:00,5994.2798,170,
TXS_1M,2009/4/30,11:30:00,5994.2798,211,
TXS_1M,2009/4/30,11:31:00,5994.6001,227,
TXS_1M,2009/4/30,11:32:00,5994.5498,191,
TXS_1M,2009/4/30,11:33:00,5994.7598,162,
TXS_1M,2009/4/30,11:34:00,5994.9702,164,
TXS_1M,2009/4/30,11:35:00,5994.9302,134,
TXS_1M,2009/4/30,11:36:00,5995.0601,151,
TXS_1M,2009/4/30,11:37:00,5995.1201,191,
TXS_1M,2009/4/30,11:38:00,5995.0,195,
TXS_1M,2009/4/30,11:39:00,5994.8599,139,
TXS_1M,2009/4/30,11:40:00,5994.7798,132,
TXS_1M,2009/4/30,11:41:00,5994.75,160,
TXS_1M,2009/4/30,11:42:00,5994.5498,125,
TXS_1M,2009/4/30,11:43:00,5994.3999,140,
TXS_1M,2009/4/30,11:44:00,5994.3501,114,
TXS_1M,2009/4/30,11:45:00,5994.23,142,
TXS_1M,2009/4/30,11:46:00,5994.4702,125,
TXS_1M,2009/4/30,11:47:00,5994.4199,87,
TXS_1M,2009/4/30,11:48:00,5994.3799,144,
TXS_1M,2009/4/30,11:49:00,5994.54,112,
TXS_1M,2009/4/30,11:50:00,5994.3101,119,
TXS_1M,2009/4/30,11:51:00,5994.3301,120,
TXS_1M,2009/4/30,11:52:00,5994.3501,97,
TXS_1M,2009/4/30,11:53:00,5994.21,119,
TXS_1M,2009/4/30,11:54:00,5994.1499,128,
TXS_1M,2009/4/30,11:55:00,5994.1802,102,
TXS_1M,2009/4/30,11:56:00,5994.3398,99,
TXS_1M,2009/4/30,11:57:00,5994.5298,116,
TXS_1M,2009/4/30,11:58:00,5994.3301,128,
TXS_1M,2009/4/30,11:59:00,5994.6201,122,
TXS_1M,2009/4/30,12:00:00,5994.6001,127,
TXS_1M,2009/4/30,12:01:00,5994.46,137,
TXS_1M,2009/4/30,12:02:00,5994.23,111,
TXS_1M,2009/4/30,12:03:00,5994.6099,113,
TXS_1M,2009/4/30,12:04:00,5994.4702,121,
TXS_1M,2009/4/30,12:05:00,5994.2598,155,
TXS_1M,2009/4/30,12:06:00,5994.2202,114,
TXS_1M,2009/4/30,12:07:00,5994.0498,147,
TXS_1M,2009/4/30,12:08:00,5994.2598,135,
TXS_1M,2009/4/30,12:09:00,5994.3398,99,
TXS_1M,2009/4/30,12:10:00,5994.23,107,
TXS_1M,2009/4/30,12:11:00,5994.2202,109,
TXS_1M,2009/4/30,12:12:00,5994.0,89,
TXS_1M,2009/4/30,12:13:00,5994.2998,109,
TXS_1M,2009/4/30,12:14:00,5994.3398,122,
TXS_1M,2009/4/30,12:15:00,5994.1602,94,
TXS_1M,2009/4/30,12:16:00,5994.21,128,
TXS_1M,2009/4/30,12:17:00,5994.0601,93,
TXS_1M,2009/4/30,12:18:00,5994.1201,103,
TXS_1M,2009/4/30,12:19:00,5994.1299,142,
TXS_1M,2009/4/30,12:20:00,5994.0601,102,
TXS_1M,2009/4/30,12:21:00,5994.2002,144,
TXS_1M,2009/4/30,12:22:00,5994.2402,104,
TXS_1M,2009/4/30,12:23:00,5994.4902,123,
TXS_1M,2009/4/30,12:24:00,5994.2202,90,
TXS_1M,2009/4/30,12:25:00,5994.0698,111,
TXS_1M,2009/4/30,12:26:00,5994.29,117,
TXS_1M,2009/4/30,12:27:00,5994.3901,104,
TXS_1M,2009/4/30,12:28:00,5994.23,115,
TXS_1M,2009/4/30,12:29:00,5993.9902,106,
TXS_1M,2009/4/30,12:30:00,5993.8301,110,
TXS_1M,2009/4/30,12:31:00,5994.0,134,
TXS_1M,2009/4/30,12:32:00,5994.0,101,
TXS_1M,2009/4/30,12:33:00,5993.8398,149,
TXS_1M,2009/4/30,12:34:00,5993.77,117,
TXS_1M,2009/4/30,12:35:00,5993.8799,119,
TXS_1M,2009/4/30,12:36:00,5994.0,99,
TXS_1M,2009/4/30,12:37:00,5994.0698,84,
TXS_1M,2009/4/30,12:38:00,5994.0698,114,
TXS_1M,2009/4/30,12:39:00,5994.0801,101,
TXS_1M,2009/4/30,12:40:00,5994.0298,136,
TXS_1M,2009/4/30,12:41:00,5993.8599,145,
TXS_1M,2009/4/30,12:42:00,5993.9102,135,
TXS_1M,2009/4/30,12:43:00,5994.02,119,
TXS_1M,2009/4/30,12:44:00,5993.96,114,
TXS_1M,2009/4/30,12:45:00,5994.1699,104,
TXS_1M,2009/4/30,12:46:00,5993.98,126,
TXS_1M,2009/4/30,12:47:00,5994.1899,81,
TXS_1M,2009/4/30,12:48:00,5994.2998,106,
TXS_1M,2009/4/30,12:49:00,5994.1099,99,
TXS_1M,2009/4/30,12:50:00,5993.9702,109,
TXS_1M,2009/4/30,12:51:00,5993.7402,138,
TXS_1M,2009/4/30,12:52:00,5993.8999,169,
TXS_1M,2009/4/30,12:53:00,5993.8599,149,
TXS_1M,2009/4/30,12:54:00,5994.0,142,
TXS_1M,2009/4/30,12:55:00,5993.8999,142,
TXS_1M,2009/4/30,12:56:00,5993.7202,110,
TXS_1M,2009/4/30,12:57:00,5993.54,104,
TXS_1M,2009/4/30,12:58:00,5993.8301,158,
TXS_1M,2009/4/30,12:59:00,5993.7002,265,
TXS_1M,2009/4/30,13:00:00,5993.7598,144,
TXS_1M,2009/4/30,13:01:00,5993.21,172,
TXS_1M,2009/4/30,13:02:00,5993.2598,114,
TXS_1M,2009/4/30,13:03:00,5993.23,147,
TXS_1M,2009/4/30,13:04:00,5993.1802,153,
TXS_1M,2009/4/30,13:05:00,5993.0801,196,
TXS_1M,2009/4/30,13:06:00,5993.0498,146,
TXS_1M,2009/4/30,13:07:00,5993.0898,144,
TXS_1M,2009/4/30,13:08:00,5993.0498,158,
TXS_1M,2009/4/30,13:09:00,5992.8398,126,
TXS_1M,2009/4/30,13:10:00,5993.0,145,
TXS_1M,2009/4/30,13:11:00,5993.0,223,
TXS_1M,2009/4/30,13:12:00,5993.0601,142,
TXS_1M,2009/4/30,13:13:00,5993.3101,178,
TXS_1M,2009/4/30,13:14:00,5993.3701,149,
TXS_1M,2009/4/30,13:15:00,5993.3501,204,
TXS_1M,2009/4/30,13:16:00,5993.0801,197,
TXS_1M,2009/4/30,13:17:00,5992.96,160,
TXS_1M,2009/4/30,13:18:00,5992.7798,161,
TXS_1M,2009/4/30,13:19:00,5992.7402,200,
TXS_1M,2009/4/30,13:20:00,5992.3301,251,
TXS_1M,2009/4/30,13:21:00,5992.3398,252,
TXS_1M,2009/4/30,13:22:00,5992.6099,183,
TXS_1M,2009/4/30,13:23:00,5992.71,223,
TXS_1M,2009/4/30,13:24:00,5992.77,274,
TXS_1M,2009/4/30,13:25:00,5992.6201,274,
TXS_1M,2009/4/30,13:26:00,5992.6201,0,
TXS_1M,2009/4/30,13:27:00,5992.6201,0,
TXS_1M,2009/4/30,13:28:00,5992.6201,0,
TXS_1M,2009/4/30,13:29:00,5992.6201,0,
TXS_1M,2009/4/30,13:30:00,5992.5698,1703,
TXS_1M,2009/5/4,09:00:00,5992.5698,415,
TXS_1M,2009/5/4,09:01:00,6285.6001,19415,
TXS_1M,2009/5/4,09:02:00,6289.9302,3049,
TXS_1M,2009/5/4,09:03:00,6292.0698,2274,
TXS_1M,2009/5/4,09:04:00,6289.21,2387,
TXS_1M,2009/5/4,09:05:00,6280.5898,1829,
TXS_1M,2009/5/4,09:06:00,6274.8501,1967,
TXS_1M,2009/5/4,09:07:00,6269.5898,1935,
TXS_1M,2009/5/4,09:08:00,6262.1099,1531,
TXS_1M,2009/5/4,09:09:00,6257.9102,1714,
TXS_1M,2009/5/4,09:10:00,6256.29,1309,
TXS_1M,2009/5/4,09:11:00,6258.79,1597,
TXS_1M,2009/5/4,09:12:00,6263.79,1439,
TXS_1M,2009/5/4,09:13:00,6271.54,1404,
TXS_1M,2009/5/4,09:14:00,6276.9102,1424,
TXS_1M,2009/5/4,09:15:00,6278.9902,1185,
TXS_1M,2009/5/4,09:16:00,6274.3799,1228,
TXS_1M,2009/5/4,09:17:00,6270.8901,1283,
TXS_1M,2009/5/4,09:18:00,6268.2998,1059,
TXS_1M,2009/5/4,09:19:00,6269.3599,1407,
TXS_1M,2009/5/4,09:20:00,6276.3999,1128,
TXS_1M,2009/5/4,09:21:00,6274.8501,1044,
TXS_1M,2009/5/4,09:22:00,6274.8398,897,
TXS_1M,2009/5/4,09:23:00,6277.5,806,
TXS_1M,2009/5/4,09:24:00,6278.23,995,
TXS_1M,2009/5/4,09:25:00,6279.1602,801,
TXS_1M,2009/5/4,09:26:00,6281.5898,1268,
TXS_1M,2009/5/4,09:27:00,6282.3398,1049,
TXS_1M,2009/5/4,09:28:00,6281.3301,984,
TXS_1M,2009/5/4,09:29:00,6280.7598,1089,
TXS_1M,2009/5/4,09:30:00,6279.4702,830,
TXS_1M,2009/5/4,09:31:00,6279.6602,1137,
TXS_1M,2009/5/4,09:32:00,6278.4702,1029,
TXS_1M,2009/5/4,09:33:00,6279.2402,819,
TXS_1M,2009/5/4,09:34:00,6279.9199,1032,
TXS_1M,2009/5/4,09:35:00,6280.0698,784,
TXS_1M,2009/5/4,09:36:00,6279.1499,984,
TXS_1M,2009/5/4,09:37:00,6281.8901,760,
TXS_1M,2009/5/4,09:38:00,6285.21,774,
TXS_1M,2009/5/4,09:39:00,6285.3799,818,
TXS_1M,2009/5/4,09:40:00,6287.2002,644,
TXS_1M,2009/5/4,09:41:00,6291.3701,901,
TXS_1M,2009/5/4,09:42:00,6295.0,795,
TXS_1M,2009/5/4,09:43:00,6298.4702,883,
TXS_1M,2009/5/4,09:44:00,6302.46,1052,
TXS_1M,2009/5/4,09:45:00,6306.0298,879,
TXS_1M,2009/5/4,09:46:00,6309.9302,1131,
TXS_1M,2009/5/4,09:47:00,6314.5,1112,
TXS_1M,2009/5/4,09:48:00,6317.7202,941,
TXS_1M,2009/5/4,09:49:00,6318.2202,992,
TXS_1M,2009/5/4,09:50:00,6320.1699,812,
TXS_1M,2009/5/4,09:51:00,6319.4502,796,
TXS_1M,2009/5/4,09:52:00,6319.6401,705,
TXS_1M,2009/5/4,09:53:00,6323.04,897,
TXS_1M,2009/5/4,09:54:00,6325.7798,1569,
TXS_1M,2009/5/4,09:55:00,6327.9399,1090,
TXS_1M,2009/5/4,09:56:00,6330.73,1088,
TXS_1M,2009/5/4,09:57:00,6332.8301,903,
TXS_1M,2009/5/4,09:58:00,6333.8301,921,
TXS_1M,2009/5/4,09:59:00,6334.3799,857,
TXS_1M,2009/5/4,10:00:00,6336.04,755,
TXS_1M,2009/5/4,10:01:00,6338.6802,940,
TXS_1M,2009/5/4,10:02:00,6338.5898,838,
TXS_1M,2009/5/4,10:03:00,6340.46,790,
TXS_1M,2009/5/4,10:04:00,6342.04,717,
TXS_1M,2009/5/4,10:05:00,6342.4502,665,
TXS_1M,2009/5/4,10:06:00,6342.46,844,
TXS_1M,2009/5/4,10:07:00,6340.3301,651,
TXS_1M,2009/5/4,10:08:00,6338.75,615,
TXS_1M,2009/5/4,10:09:00,6336.2998,543,
TXS_1M,2009/5/4,10:10:00,6334.8799,501,
TXS_1M,2009/5/4,10:11:00,6332.6499,547,
TXS_1M,2009/5/4,10:12:00,6329.7798,487,
TXS_1M,2009/5/4,10:13:00,6327.52,511,
TXS_1M,2009/5/4,10:14:00,6326.0698,487,
TXS_1M,2009/5/4,10:15:00,6325.48,405,
TXS_1M,2009/5/4,10:16:00,6326.21,462,
TXS_1M,2009/5/4,10:17:00,6326.6899,344,
TXS_1M,2009/5/4,10:18:00,6328.3701,432,
TXS_1M,2009/5/4,10:19:00,6329.2798,375,
TXS_1M,2009/5/4,10:20:00,6329.4702,330,
TXS_1M,2009/5/4,10:21:00,6329.0898,390,
TXS_1M,2009/5/4,10:22:00,6327.7998,257,
TXS_1M,2009/5/4,10:23:00,6327.0,310,
TXS_1M,2009/5/4,10:24:00,6325.8599,372,
TXS_1M,2009/5/4,10:25:00,6325.6499,275,
TXS_1M,2009/5/4,10:26:00,6326.4302,360,
TXS_1M,2009/5/4,10:27:00,6325.4502,307,
TXS_1M,2009/5/4,10:28:00,6326.6099,318,
TXS_1M,2009/5/4,10:29:00,6326.0698,295,
TXS_1M,2009/5/4,10:30:00,6327.73,323,
TXS_1M,2009/5/4,10:31:00,6327.6099,574,
TXS_1M,2009/5/4,10:32:00,6327.0698,460,
TXS_1M,2009/5/4,10:33:00,6327.1602,364,
TXS_1M,2009/5/4,10:34:00,6328.2798,339,
TXS_1M,2009/5/4,10:35:00,6326.8398,287,
TXS_1M,2009/5/4,10:36:00,6325.5298,333,
TXS_1M,2009/5/4,10:37:00,6326.0298,293,
TXS_1M,2009/5/4,10:38:00,6324.8398,318,
TXS_1M,2009/5/4,10:39:00,6326.1602,406,
TXS_1M,2009/5/4,10:40:00,6325.3799,321,
TXS_1M,2009/5/4,10:41:00,6324.4502,375,
TXS_1M,2009/5/4,10:42:00,6323.8599,304,
TXS_1M,2009/5/4,10:43:00,6323.48,396,
TXS_1M,2009/5/4,10:44:00,6324.73,405,
TXS_1M,2009/5/4,10:45:00,6324.25,298,
TXS_1M,2009/5/4,10:46:00,6325.1602,307,
TXS_1M,2009/5/4,10:47:00,6324.71,274,
TXS_1M,2009/5/4,10:48:00,6325.8198,393,
TXS_1M,2009/5/4,10:49:00,6325.8701,309,
TXS_1M,2009/5/4,10:50:00,6325.8301,247,
TXS_1M,2009/5/4,10:51:00,6325.9902,404,
TXS_1M,2009/5/4,10:52:00,6326.2998,264,
TXS_1M,2009/5/4,10:53:00,6327.5698,281,
TXS_1M,2009/5/4,10:54:00,6327.6201,316,
TXS_1M,2009/5/4,10:55:00,6327.1201,247,
TXS_1M,2009/5/4,10:56:00,6329.1401,350,
TXS_1M,2009/5/4,10:57:00,6328.8398,414,
TXS_1M,2009/5/4,10:58:00,6331.5601,435,
TXS_1M,2009/5/4,10:59:00,6332.3701,502,
TXS_1M,2009/5/4,11:00:00,6331.77,287,
TXS_1M,2009/5/4,11:01:00,6331.9399,443,
TXS_1M,2009/5/4,11:02:00,6333.8198,251,
TXS_1M,2009/5/4,11:03:00,6333.9902,330,
TXS_1M,2009/5/4,11:04:00,6334.25,369,
TXS_1M,2009/5/4,11:05:00,6335.4702,308,
TXS_1M,2009/5/4,11:06:00,6336.3301,407,
TXS_1M,2009/5/4,11:07:00,6338.9902,458,
TXS_1M,2009/5/4,11:08:00,6339.1802,521,
TXS_1M,2009/5/4,11:09:00,6339.48,363,
TXS_1M,2009/5/4,11:10:00,6339.3301,315,
TXS_1M,2009/5/4,11:11:00,6340.9902,542,
TXS_1M,2009/5/4,11:12:00,6342.27,519,
TXS_1M,2009/5/4,11:13:00,6343.0,543,
TXS_1M,2009/5/4,11:14:00,6343.2998,525,
TXS_1M,2009/5/4,11:15:00,6343.6899,1023,
TXS_1M,2009/5/4,11:16:00,6344.3901,612,
TXS_1M,2009/5/4,11:17:00,6343.71,487,
TXS_1M,2009/5/4,11:18:00,6342.23,455,
TXS_1M,2009/5/4,11:19:00,6343.5098,354,
TXS_1M,2009/5/4,11:20:00,6342.2202,319,
TXS_1M,2009/5/4,11:21:00,6341.77,307,
TXS_1M,2009/5/4,11:22:00,6341.0,205,
TXS_1M,2009/5/4,11:23:00,6342.6401,277,
TXS_1M,2009/5/4,11:24:00,6342.3901,267,
TXS_1M,2009/5/4,11:25:00,6342.3999,280,
TXS_1M,2009/5/4,11:26:00,6342.5601,613,
TXS_1M,2009/5/4,11:27:00,6342.5898,1052,
TXS_1M,2009/5/4,11:28:00,6343.4702,369,
TXS_1M,2009/5/4,11:29:00,6345.04,343,
TXS_1M,2009/5/4,11:30:00,6345.5601,348,
TXS_1M,2009/5/4,11:31:00,6346.8901,446,
TXS_1M,2009/5/4,11:32:00,6348.3198,464,
TXS_1M,2009/5/4,11:33:00,6347.6699,421,
TXS_1M,2009/5/4,11:34:00,6349.8301,297,
TXS_1M,2009/5/4,11:35:00,6350.2598,284,
TXS_1M,2009/5/4,11:36:00,6351.0098,413,
TXS_1M,2009/5/4,11:37:00,6351.2402,248,
TXS_1M,2009/5/4,11:38:00,6351.7202,356,
TXS_1M,2009/5/4,11:39:00,6350.8501,573,
TXS_1M,2009/5/4,11:40:00,6350.5801,276,
TXS_1M,2009/5/4,11:41:00,6350.1201,418,
TXS_1M,2009/5/4,11:42:00,6350.6802,247,
TXS_1M,2009/5/4,11:43:00,6351.0498,262,
TXS_1M,2009/5/4,11:44:00,6350.9399,263,
TXS_1M,2009/5/4,11:45:00,6351.0601,244,
TXS_1M,2009/5/4,11:46:00,6352.6499,265,
TXS_1M,2009/5/4,11:47:00,6352.5098,268,
TXS_1M,2009/5/4,11:48:00,6353.2402,353,
TXS_1M,2009/5/4,11:49:00,6353.8301,389,
TXS_1M,2009/5/4,11:50:00,6354.4902,277,
TXS_1M,2009/5/4,11:51:00,6355.5498,381,
TXS_1M,2009/5/4,11:52:00,6355.7402,352,
TXS_1M,2009/5/4,11:53:00,6355.7202,382,
TXS_1M,2009/5/4,11:54:00,6355.75,283,
TXS_1M,2009/5/4,11:55:00,6355.6899,249,
TXS_1M,2009/5/4,11:56:00,6356.1699,363,
TXS_1M,2009/5/4,11:57:00,6356.29,337,
TXS_1M,2009/5/4,11:58:00,6356.0898,313,
TXS_1M,2009/5/4,11:59:00,6355.8501,266,
TXS_1M,2009/5/4,12:00:00,6356.21,243,
TXS_1M,2009/5/4,12:01:00,6355.8999,281,
TXS_1M,2009/5/4,12:02:00,6356.1899,353,
TXS_1M,2009/5/4,12:03:00,6355.1899,380,
TXS_1M,2009/5/4,12:04:00,6354.2598,282,
TXS_1M,2009/5/4,12:05:00,6354.3799,237,
TXS_1M,2009/5/4,12:06:00,6354.5801,281,
TXS_1M,2009/5/4,12:07:00,6355.0098,280,
TXS_1M,2009/5/4,12:08:00,6354.6802,228,
TXS_1M,2009/5/4,12:09:00,6354.4399,193,
TXS_1M,2009/5/4,12:10:00,6354.3901,169,
TXS_1M,2009/5/4,12:11:00,6354.2002,258,
TXS_1M,2009/5/4,12:12:00,6354.46,176,
TXS_1M,2009/5/4,12:13:00,6353.6401,230,
TXS_1M,2009/5/4,12:14:00,6353.3901,223,
TXS_1M,2009/5/4,12:15:00,6354.0298,177,
TXS_1M,2009/5/4,12:16:00,6353.23,212,
TXS_1M,2009/5/4,12:17:00,6352.6899,165,
TXS_1M,2009/5/4,12:18:00,6353.3398,250,
TXS_1M,2009/5/4,12:19:00,6353.3799,247,
TXS_1M,2009/5/4,12:20:00,6353.54,204,
TXS_1M,2009/5/4,12:21:00,6353.2798,219,
TXS_1M,2009/5/4,12:22:00,6353.7998,182,
TXS_1M,2009/5/4,12:23:00,6353.9702,226,
TXS_1M,2009/5/4,12:24:00,6354.3398,213,
TXS_1M,2009/5/4,12:25:00,6354.23,166,
TXS_1M,2009/5/4,12:26:00,6354.96,265,
TXS_1M,2009/5/4,12:27:00,6354.6001,179,
TXS_1M,2009/5/4,12:28:00,6354.7598,258,
TXS_1M,2009/5/4,12:29:00,6354.3101,195,
TXS_1M,2009/5/4,12:30:00,6354.3398,187,
TXS_1M,2009/5/4,12:31:00,6354.3198,242,
TXS_1M,2009/5/4,12:32:00,6354.27,205,
TXS_1M,2009/5/4,12:33:00,6354.2998,304,
TXS_1M,2009/5/4,12:34:00,6353.9902,249,
TXS_1M,2009/5/4,12:35:00,6354.52,254,
TXS_1M,2009/5/4,12:36:00,6354.5,279,
TXS_1M,2009/5/4,12:37:00,6354.5601,283,
TXS_1M,2009/5/4,12:38:00,6354.0098,320,
TXS_1M,2009/5/4,12:39:00,6354.0298,213,
TXS_1M,2009/5/4,12:40:00,6353.6001,234,
TXS_1M,2009/5/4,12:41:00,6353.2798,205,
TXS_1M,2009/5/4,12:42:00,6352.9302,212,
TXS_1M,2009/5/4,12:43:00,6353.1499,318,
TXS_1M,2009/5/4,12:44:00,6353.6001,256,
TXS_1M,2009/5/4,12:45:00,6353.6299,204,
TXS_1M,2009/5/4,12:46:00,6354.0801,324,
TXS_1M,2009/5/4,12:47:00,6353.8398,318,
TXS_1M,2009/5/4,12:48:00,6354.46,291,
TXS_1M,2009/5/4,12:49:00,6354.4302,236,
TXS_1M,2009/5/4,12:50:00,6354.7202,242,
TXS_1M,2009/5/4,12:51:00,6354.6602,292,
TXS_1M,2009/5/4,12:52:00,6354.8198,157,
TXS_1M,2009/5/4,12:53:00,6354.9502,245,
TXS_1M,2009/5/4,12:54:00,6355.1001,256,
TXS_1M,2009/5/4,12:55:00,6355.5498,207,
TXS_1M,2009/5/4,12:56:00,6355.6401,270,
TXS_1M,2009/5/4,12:57:00,6356.04,197,
TXS_1M,2009/5/4,12:58:00,6355.8799,278,
TXS_1M,2009/5/4,12:59:00,6355.8901,251,
TXS_1M,2009/5/4,13:00:00,6356.0098,295,
TXS_1M,2009/5/4,13:01:00,6355.9399,335,
TXS_1M,2009/5/4,13:02:00,6355.5098,244,
TXS_1M,2009/5/4,13:03:00,6355.5801,288,
TXS_1M,2009/5/4,13:04:00,6354.5601,221,
TXS_1M,2009/5/4,13:05:00,6355.1899,229,
TXS_1M,2009/5/4,13:06:00,6354.3198,322,
TXS_1M,2009/5/4,13:07:00,6354.23,242,
TXS_1M,2009/5/4,13:08:00,6353.02,244,
TXS_1M,2009/5/4,13:09:00,6352.2598,260,
TXS_1M,2009/5/4,13:10:00,6351.9102,281,
TXS_1M,2009/5/4,13:11:00,6350.48,449,
TXS_1M,2009/5/4,13:12:00,6349.3999,277,
TXS_1M,2009/5/4,13:13:00,6348.29,345,
TXS_1M,2009/5/4,13:14:00,6347.1401,444,
TXS_1M,2009/5/4,13:15:00,6346.0898,379,
TXS_1M,2009/5/4,13:16:00,6344.98,472,
TXS_1M,2009/5/4,13:17:00,6343.4502,384,
TXS_1M,2009/5/4,13:18:00,6342.0801,474,
TXS_1M,2009/5/4,13:19:00,6341.0898,532,
TXS_1M,2009/5/4,13:20:00,6339.2402,472,
TXS_1M,2009/5/4,13:21:00,6337.8198,642,
TXS_1M,2009/5/4,13:22:00,6336.5698,561,
TXS_1M,2009/5/4,13:23:00,6335.5098,651,
TXS_1M,2009/5/4,13:24:00,6334.0698,725,
TXS_1M,2009/5/4,13:25:00,6332.1899,646,
TXS_1M,2009/5/4,13:26:00,6332.1899,0,
TXS_1M,2009/5/4,13:27:00,6332.1899,0,
TXS_1M,2009/5/4,13:28:00,6332.1899,0,
TXS_1M,2009/5/4,13:29:00,6332.1899,0,
TXS_1M,2009/5/4,13:30:00,6330.3999,2947,
TXS_1M,2009/5/5,09:00:00,6330.3999,361,
TXS_1M,2009/5/5,09:01:00,6557.75,18256,
TXS_1M,2009/5/5,09:02:00,6562.77,2542,
TXS_1M,2009/5/5,09:03:00,6556.3701,2511,
TXS_1M,2009/5/5,09:04:00,6542.9199,2911,
TXS_1M,2009/5/5,09:05:00,6531.98,1916,
TXS_1M,2009/5/5,09:06:00,6520.3799,2339,
TXS_1M,2009/5/5,09:07:00,6497.9399,2015,
TXS_1M,2009/5/5,09:08:00,6482.0498,2270,
TXS_1M,2009/5/5,09:09:00,6465.8501,2896,
TXS_1M,2009/5/5,09:10:00,6452.2002,2518,
TXS_1M,2009/5/5,09:11:00,6435.4102,2427,
TXS_1M,2009/5/5,09:12:00,6431.2998,2437,
TXS_1M,2009/5/5,09:13:00,6443.3999,2486,
TXS_1M,2009/5/5,09:14:00,6446.3101,2308,
TXS_1M,2009/5/5,09:15:00,6460.1201,1796,
TXS_1M,2009/5/5,09:16:00,6462.52,1587,
TXS_1M,2009/5/5,09:17:00,6459.8599,1437,
TXS_1M,2009/5/5,09:18:00,6457.9302,1458,
TXS_1M,2009/5/5,09:19:00,6453.7202,1547,
TXS_1M,2009/5/5,09:20:00,6457.71,1396,
TXS_1M,2009/5/5,09:21:00,6456.98,1739,
TXS_1M,2009/5/5,09:22:00,6455.23,1616,
TXS_1M,2009/5/5,09:23:00,6452.1099,1503,
TXS_1M,2009/5/5,09:24:00,6444.2202,1763,
TXS_1M,2009/5/5,09:25:00,6437.77,1176,
TXS_1M,2009/5/5,09:26:00,6428.3101,1673,
TXS_1M,2009/5/5,09:27:00,6415.3198,1535,
TXS_1M,2009/5/5,09:28:00,6405.6699,1865,
TXS_1M,2009/5/5,09:29:00,6395.6001,2031,
TXS_1M,2009/5/5,09:30:00,6385.2402,1758,
TXS_1M,2009/5/5,09:31:00,6381.4502,2693,
TXS_1M,2009/5/5,09:32:00,6381.8198,3055,
TXS_1M,2009/5/5,09:33:00,6392.4199,1682,
TXS_1M,2009/5/5,09:34:00,6406.6299,1709,
TXS_1M,2009/5/5,09:35:00,6410.5698,1156,
TXS_1M,2009/5/5,09:36:00,6415.5801,1281,
TXS_1M,2009/5/5,09:37:00,6419.3101,1070,
TXS_1M,2009/5/5,09:38:00,6426.8901,1124,
TXS_1M,2009/5/5,09:39:00,6431.29,985,
TXS_1M,2009/5/5,09:40:00,6431.7598,870,
TXS_1M,2009/5/5,09:41:00,6430.8799,859,
TXS_1M,2009/5/5,09:42:00,6424.9902,1353,
TXS_1M,2009/5/5,09:43:00,6417.3701,816,
TXS_1M,2009/5/5,09:44:00,6408.2598,960,
TXS_1M,2009/5/5,09:45:00,6395.2998,851,
TXS_1M,2009/5/5,09:46:00,6384.46,1062,
TXS_1M,2009/5/5,09:47:00,6369.79,1119,
TXS_1M,2009/5/5,09:48:00,6363.75,1131,
TXS_1M,2009/5/5,09:49:00,6350.8701,1635,
TXS_1M,2009/5/5,09:50:00,6349.6699,1310,
TXS_1M,2009/5/5,09:51:00,6351.9302,1223,
TXS_1M,2009/5/5,09:52:00,6359.7598,1070,
TXS_1M,2009/5/5,09:53:00,6375.8901,1139,
TXS_1M,2009/5/5,09:54:00,6378.3101,949,
TXS_1M,2009/5/5,09:55:00,6376.8398,655,
TXS_1M,2009/5/5,09:56:00,6378.73,646,
TXS_1M,2009/5/5,09:57:00,6379.1299,514,
TXS_1M,2009/5/5,09:58:00,6378.4902,545,
TXS_1M,2009/5/5,09:59:00,6373.8701,607,
TXS_1M,2009/5/5,10:00:00,6370.9702,462,
TXS_1M,2009/5/5,10:01:00,6371.27,574,
TXS_1M,2009/5/5,10:02:00,6369.5698,564,
TXS_1M,2009/5/5,10:03:00,6375.0898,458,
TXS_1M,2009/5/5,10:04:00,6382.7998,647,
TXS_1M,2009/5/5,10:05:00,6385.73,607,
TXS_1M,2009/5/5,10:06:00,6392.46,1160,
TXS_1M,2009/5/5,10:07:00,6398.6499,870,
TXS_1M,2009/5/5,10:08:00,6403.1499,802,
TXS_1M,2009/5/5,10:09:00,6404.2998,928,
TXS_1M,2009/5/5,10:10:00,6405.8101,710,
TXS_1M,2009/5/5,10:11:00,6406.5298,762,
TXS_1M,2009/5/5,10:12:00,6408.4302,661,
TXS_1M,2009/5/5,10:13:00,6410.2402,568,
TXS_1M,2009/5/5,10:14:00,6410.9399,725,
TXS_1M,2009/5/5,10:15:00,6413.7002,578,
TXS_1M,2009/5/5,10:16:00,6413.5,600,
TXS_1M,2009/5/5,10:17:00,6415.9199,481,
TXS_1M,2009/5/5,10:18:00,6414.9502,503,
TXS_1M,2009/5/5,10:19:00,6413.96,506,
TXS_1M,2009/5/5,10:20:00,6412.7202,407,
TXS_1M,2009/5/5,10:21:00,6413.5298,557,
TXS_1M,2009/5/5,10:22:00,6412.4199,457,
TXS_1M,2009/5/5,10:23:00,6413.29,526,
TXS_1M,2009/5/5,10:24:00,6412.7002,473,
TXS_1M,2009/5/5,10:25:00,6415.0601,476,
TXS_1M,2009/5/5,10:26:00,6418.7402,783,
TXS_1M,2009/5/5,10:27:00,6423.4102,502,
TXS_1M,2009/5/5,10:28:00,6427.0898,613,
TXS_1M,2009/5/5,10:29:00,6433.0898,998,
TXS_1M,2009/5/5,10:30:00,6439.29,915,
TXS_1M,2009/5/5,10:31:00,6446.8301,1422,
TXS_1M,2009/5/5,10:32:00,6453.3398,1542,
TXS_1M,2009/5/5,10:33:00,6456.5298,1117,
TXS_1M,2009/5/5,10:34:00,6455.8198,1001,
TXS_1M,2009/5/5,10:35:00,6454.8301,872,
TXS_1M,2009/5/5,10:36:00,6451.0298,844,
TXS_1M,2009/5/5,10:37:00,6448.21,683,
TXS_1M,2009/5/5,10:38:00,6445.9902,546,
TXS_1M,2009/5/5,10:39:00,6444.2202,516,
TXS_1M,2009/5/5,10:40:00,6442.4502,451,
TXS_1M,2009/5/5,10:41:00,6441.73,486,
TXS_1M,2009/5/5,10:42:00,6441.6899,394,
TXS_1M,2009/5/5,10:43:00,6443.8398,466,
TXS_1M,2009/5/5,10:44:00,6444.3501,436,
TXS_1M,2009/5/5,10:45:00,6445.1099,400,
TXS_1M,2009/5/5,10:46:00,6445.9199,526,
TXS_1M,2009/5/5,10:47:00,6442.2202,459,
TXS_1M,2009/5/5,10:48:00,6439.21,486,
TXS_1M,2009/5/5,10:49:00,6436.1001,402,
TXS_1M,2009/5/5,10:50:00,6433.25,377,
TXS_1M,2009/5/5,10:51:00,6431.7002,434,
TXS_1M,2009/5/5,10:52:00,6430.1699,396,
TXS_1M,2009/5/5,10:53:00,6428.9502,436,
TXS_1M,2009/5/5,10:54:00,6425.2202,382,
TXS_1M,2009/5/5,10:55:00,6422.5,488,
TXS_1M,2009/5/5,10:56:00,6420.6802,545,
TXS_1M,2009/5/5,10:57:00,6419.5,340,
TXS_1M,2009/5/5,10:58:00,6418.0298,436,
TXS_1M,2009/5/5,10:59:00,6416.9399,442,
TXS_1M,2009/5/5,11:00:00,6415.4199,388,
TXS_1M,2009/5/5,11:01:00,6416.2598,418,
TXS_1M,2009/5/5,11:02:00,6422.6401,323,
TXS_1M,2009/5/5,11:03:00,6422.79,314,
TXS_1M,2009/5/5,11:04:00,6423.1299,405,
TXS_1M,2009/5/5,11:05:00,6423.3501,302,
TXS_1M,2009/5/5,11:06:00,6423.21,424,
TXS_1M,2009/5/5,11:07:00,6423.98,299,
TXS_1M,2009/5/5,11:08:00,6423.6602,321,
TXS_1M,2009/5/5,11:09:00,6425.9102,330,
TXS_1M,2009/5/5,11:10:00,6425.8901,272,
TXS_1M,2009/5/5,11:11:00,6430.0601,402,
TXS_1M,2009/5/5,11:12:00,6430.6401,367,
TXS_1M,2009/5/5,11:13:00,6431.1602,334,
TXS_1M,2009/5/5,11:14:00,6431.6899,362,
TXS_1M,2009/5/5,11:15:00,6431.6899,342,
TXS_1M,2009/5/5,11:16:00,6432.6602,370,
TXS_1M,2009/5/5,11:17:00,6433.4399,306,
TXS_1M,2009/5/5,11:18:00,6432.0898,328,
TXS_1M,2009/5/5,11:19:00,6428.4399,339,
TXS_1M,2009/5/5,11:20:00,6426.3701,307,
TXS_1M,2009/5/5,11:21:00,6424.0898,422,
TXS_1M,2009/5/5,11:22:00,6423.1699,345,
TXS_1M,2009/5/5,11:23:00,6419.9199,371,
TXS_1M,2009/5/5,11:24:00,6417.1201,348,
TXS_1M,2009/5/5,11:25:00,6413.2202,377,
TXS_1M,2009/5/5,11:26:00,6409.7402,443,
TXS_1M,2009/5/5,11:27:00,6409.8599,420,
TXS_1M,2009/5/5,11:28:00,6409.6001,401,
TXS_1M,2009/5/5,11:29:00,6408.27,324,
TXS_1M,2009/5/5,11:30:00,6407.5098,287,
TXS_1M,2009/5/5,11:31:00,6405.3799,388,
TXS_1M,2009/5/5,11:32:00,6406.5098,342,
TXS_1M,2009/5/5,11:33:00,6406.2998,453,
TXS_1M,2009/5/5,11:34:00,6406.1201,348,
TXS_1M,2009/5/5,11:35:00,6409.4702,297,
TXS_1M,2009/5/5,11:36:00,6410.0898,405,
TXS_1M,2009/5/5,11:37:00,6411.0801,301,
TXS_1M,2009/5/5,11:38:00,6409.8999,339,
TXS_1M,2009/5/5,11:39:00,6408.9702,268,
TXS_1M,2009/5/5,11:40:00,6409.52,220,
TXS_1M,2009/5/5,11:41:00,6405.48,317,
TXS_1M,2009/5/5,11:42:00,6405.4502,332,
TXS_1M,2009/5/5,11:43:00,6402.7002,356,
TXS_1M,2009/5/5,11:44:00,6400.3198,326,
TXS_1M,2009/5/5,11:45:00,6398.5,261,
TXS_1M,2009/5/5,11:46:00,6396.1699,387,
TXS_1M,2009/5/5,11:47:00,6389.8398,450,
TXS_1M,2009/5/5,11:48:00,6384.1499,672,
TXS_1M,2009/5/5,11:49:00,6379.2998,606,
TXS_1M,2009/5/5,11:50:00,6373.6899,612,
TXS_1M,2009/5/5,11:51:00,6366.5498,873,
TXS_1M,2009/5/5,11:52:00,6363.04,798,
TXS_1M,2009/5/5,11:53:00,6360.5801,817,
TXS_1M,2009/5/5,11:54:00,6361.27,922,
TXS_1M,2009/5/5,11:55:00,6362.8301,659,
TXS_1M,2009/5/5,11:56:00,6365.8599,651,
TXS_1M,2009/5/5,11:57:00,6366.7202,461,
TXS_1M,2009/5/5,11:58:00,6369.6899,459,
TXS_1M,2009/5/5,11:59:00,6372.48,371,
TXS_1M,2009/5/5,12:00:00,6374.3599,329,
TXS_1M,2009/5/5,12:01:00,6378.3398,368,
TXS_1M,2009/5/5,12:02:00,6380.8701,266,
TXS_1M,2009/5/5,12:03:00,6382.9902,372,
TXS_1M,2009/5/5,12:04:00,6385.5498,357,
TXS_1M,2009/5/5,12:05:00,6387.8701,307,
TXS_1M,2009/5/5,12:06:00,6387.7202,231,
TXS_1M,2009/5/5,12:07:00,6386.46,216,
TXS_1M,2009/5/5,12:08:00,6386.5498,257,
TXS_1M,2009/5/5,12:09:00,6385.5601,224,
TXS_1M,2009/5/5,12:10:00,6381.5698,238,
TXS_1M,2009/5/5,12:11:00,6383.2998,260,
TXS_1M,2009/5/5,12:12:00,6385.0698,232,
TXS_1M,2009/5/5,12:13:00,6385.75,342,
TXS_1M,2009/5/5,12:14:00,6385.7798,230,
TXS_1M,2009/5/5,12:15:00,6383.4399,215,
TXS_1M,2009/5/5,12:16:00,6381.96,245,
TXS_1M,2009/5/5,12:17:00,6381.23,264,
TXS_1M,2009/5/5,12:18:00,6379.3701,266,
TXS_1M,2009/5/5,12:19:00,6376.46,292,
TXS_1M,2009/5/5,12:20:00,6373.73,294,
TXS_1M,2009/5/5,12:21:00,6371.5698,316,
TXS_1M,2009/5/5,12:22:00,6369.0498,241,
TXS_1M,2009/5/5,12:23:00,6365.23,353,
TXS_1M,2009/5/5,12:24:00,6363.3901,352,
TXS_1M,2009/5/5,12:25:00,6363.6201,315,
TXS_1M,2009/5/5,12:26:00,6370.3799,458,
TXS_1M,2009/5/5,12:27:00,6370.3599,365,
TXS_1M,2009/5/5,12:28:00,6375.8701,373,
TXS_1M,2009/5/5,12:29:00,6376.6899,339,
TXS_1M,2009/5/5,12:30:00,6377.5698,262,
TXS_1M,2009/5/5,12:31:00,6380.2402,357,
TXS_1M,2009/5/5,12:32:00,6381.5,285,
TXS_1M,2009/5/5,12:33:00,6381.1499,289,
TXS_1M,2009/5/5,12:34:00,6381.4399,255,
TXS_1M,2009/5/5,12:35:00,6381.1201,240,
TXS_1M,2009/5/5,12:36:00,6381.9199,268,
TXS_1M,2009/5/5,12:37:00,6379.7202,221,
TXS_1M,2009/5/5,12:38:00,6380.6299,277,
TXS_1M,2009/5/5,12:39:00,6382.5698,271,
TXS_1M,2009/5/5,12:40:00,6381.9199,279,
TXS_1M,2009/5/5,12:41:00,6380.9702,315,
TXS_1M,2009/5/5,12:42:00,6377.9702,463,
TXS_1M,2009/5/5,12:43:00,6375.04,525,
TXS_1M,2009/5/5,12:44:00,6370.9502,490,
TXS_1M,2009/5/5,12:45:00,6367.9702,392,
TXS_1M,2009/5/5,12:46:00,6361.6299,440,
TXS_1M,2009/5/5,12:47:00,6358.4902,523,
TXS_1M,2009/5/5,12:48:00,6353.9399,549,
TXS_1M,2009/5/5,12:49:00,6350.5098,554,
TXS_1M,2009/5/5,12:50:00,6347.0498,510,
TXS_1M,2009/5/5,12:51:00,6344.8599,645,
TXS_1M,2009/5/5,12:52:00,6344.1699,527,
TXS_1M,2009/5/5,12:53:00,6342.5801,555,
TXS_1M,2009/5/5,12:54:00,6343.3999,583,
TXS_1M,2009/5/5,12:55:00,6344.0698,612,
TXS_1M,2009/5/5,12:56:00,6348.8301,614,
TXS_1M,2009/5/5,12:57:00,6350.0498,439,
TXS_1M,2009/5/5,12:58:00,6358.8501,596,
TXS_1M,2009/5/5,12:59:00,6360.0898,427,
TXS_1M,2009/5/5,13:00:00,6358.6499,365,
TXS_1M,2009/5/5,13:01:00,6358.9102,415,
TXS_1M,2009/5/5,13:02:00,6357.2798,325,
TXS_1M,2009/5/5,13:03:00,6353.8799,428,
TXS_1M,2009/5/5,13:04:00,6352.6299,356,
TXS_1M,2009/5/5,13:05:00,6352.54,393,
TXS_1M,2009/5/5,13:06:00,6352.6602,465,
TXS_1M,2009/5/5,13:07:00,6349.5498,360,
TXS_1M,2009/5/5,13:08:00,6349.1201,426,
TXS_1M,2009/5/5,13:09:00,6344.73,386,
TXS_1M,2009/5/5,13:10:00,6342.4199,503,
TXS_1M,2009/5/5,13:11:00,6340.4502,578,
TXS_1M,2009/5/5,13:12:00,6335.9702,495,
TXS_1M,2009/5/5,13:13:00,6331.46,776,
TXS_1M,2009/5/5,13:14:00,6331.5098,784,
TXS_1M,2009/5/5,13:15:00,6329.9399,644,
TXS_1M,2009/5/5,13:16:00,6326.7598,808,
TXS_1M,2009/5/5,13:17:00,6328.46,665,
TXS_1M,2009/5/5,13:18:00,6334.5,640,
TXS_1M,2009/5/5,13:19:00,6337.1602,655,
TXS_1M,2009/5/5,13:20:00,6343.1899,593,
TXS_1M,2009/5/5,13:21:00,6350.5,784,
TXS_1M,2009/5/5,13:22:00,6356.79,658,
TXS_1M,2009/5/5,13:23:00,6361.8999,765,
TXS_1M,2009/5/5,13:24:00,6361.5498,803,
TXS_1M,2009/5/5,13:25:00,6363.8301,644,
TXS_1M,2009/5/5,13:26:00,6363.8301,0,
TXS_1M,2009/5/5,13:27:00,6363.8301,0,
TXS_1M,2009/5/5,13:28:00,6363.8301,0,
TXS_1M,2009/5/5,13:29:00,6363.8301,0,
TXS_1M,2009/5/5,13:30:00,6379.9399,5021,
TXS_1M,2009/5/6,09:00:00,6379.9399,194,
TXS_1M,2009/5/6,09:01:00,6389.5498,14620,
TXS_1M,2009/5/6,09:02:00,6372.9399,2793,
TXS_1M,2009/5/6,09:03:00,6378.7998,2339,
TXS_1M,2009/5/6,09:04:00,6388.02,2973,
TXS_1M,2009/5/6,09:05:00,6401.25,2443,
TXS_1M,2009/5/6,09:06:00,6412.4902,2863,
TXS_1M,2009/5/6,09:07:00,6429.23,2298,
TXS_1M,2009/5/6,09:08:00,6442.0498,3048,
TXS_1M,2009/5/6,09:09:00,6456.8398,3310,
TXS_1M,2009/5/6,09:10:00,6464.46,2139,
TXS_1M,2009/5/6,09:11:00,6464.1699,2646,
TXS_1M,2009/5/6,09:12:00,6457.7798,1805,
TXS_1M,2009/5/6,09:13:00,6451.9302,1791,
TXS_1M,2009/5/6,09:14:00,6445.6602,1706,
TXS_1M,2009/5/6,09:15:00,6439.9502,1285,
TXS_1M,2009/5/6,09:16:00,6435.0098,1432,
TXS_1M,2009/5/6,09:17:00,6435.9399,1476,
TXS_1M,2009/5/6,09:18:00,6442.8799,1357,
TXS_1M,2009/5/6,09:19:00,6452.9702,1360,
TXS_1M,2009/5/6,09:20:00,6458.75,1026,
TXS_1M,2009/5/6,09:21:00,6467.48,1616,
TXS_1M,2009/5/6,09:22:00,6479.0698,1571,
TXS_1M,2009/5/6,09:23:00,6491.71,1801,
TXS_1M,2009/5/6,09:24:00,6504.4199,2164,
TXS_1M,2009/5/6,09:25:00,6510.6899,1632,
TXS_1M,2009/5/6,09:26:00,6515.02,2271,
TXS_1M,2009/5/6,09:27:00,6511.46,1470,
TXS_1M,2009/5/6,09:28:00,6507.0698,1414,
TXS_1M,2009/5/6,09:29:00,6499.79,1579,
TXS_1M,2009/5/6,09:30:00,6497.4199,1022,
TXS_1M,2009/5/6,09:31:00,6490.7402,1309,
TXS_1M,2009/5/6,09:32:00,6486.2998,879,
TXS_1M,2009/5/6,09:33:00,6483.5,936,
TXS_1M,2009/5/6,09:34:00,6479.6499,900,
TXS_1M,2009/5/6,09:35:00,6475.1499,719,
TXS_1M,2009/5/6,09:36:00,6474.0498,1233,
TXS_1M,2009/5/6,09:37:00,6476.9199,800,
TXS_1M,2009/5/6,09:38:00,6476.71,939,
TXS_1M,2009/5/6,09:39:00,6480.8999,1238,
TXS_1M,2009/5/6,09:40:00,6495.79,1296,
TXS_1M,2009/5/6,09:41:00,6498.4399,1828,
TXS_1M,2009/5/6,09:42:00,6498.6899,1209,
TXS_1M,2009/5/6,09:43:00,6490.4199,1277,
TXS_1M,2009/5/6,09:44:00,6472.3901,1343,
TXS_1M,2009/5/6,09:45:00,6463.1802,916,
TXS_1M,2009/5/6,09:46:00,6454.2202,1345,
TXS_1M,2009/5/6,09:47:00,6448.02,1071,
TXS_1M,2009/5/6,09:48:00,6443.9902,1022,
TXS_1M,2009/5/6,09:49:00,6444.1499,935,
TXS_1M,2009/5/6,09:50:00,6444.9502,852,
TXS_1M,2009/5/6,09:51:00,6448.3701,971,
TXS_1M,2009/5/6,09:52:00,6448.71,598,
TXS_1M,2009/5/6,09:53:00,6448.6802,651,
TXS_1M,2009/5/6,09:54:00,6449.4399,672,
TXS_1M,2009/5/6,09:55:00,6448.9199,497,
TXS_1M,2009/5/6,09:56:00,6447.9502,582,
TXS_1M,2009/5/6,09:57:00,6449.6499,480,
TXS_1M,2009/5/6,09:58:00,6449.1299,622,
TXS_1M,2009/5/6,09:59:00,6448.48,642,
TXS_1M,2009/5/6,10:00:00,6450.1001,526,
TXS_1M,2009/5/6,10:01:00,6452.2402,652,
TXS_1M,2009/5/6,10:02:00,6455.4502,611,
TXS_1M,2009/5/6,10:03:00,6461.5498,593,
TXS_1M,2009/5/6,10:04:00,6462.3599,725,
TXS_1M,2009/5/6,10:05:00,6465.3999,643,
TXS_1M,2009/5/6,10:06:00,6462.3799,731,
TXS_1M,2009/5/6,10:07:00,6461.75,549,
TXS_1M,2009/5/6,10:08:00,6459.25,724,
TXS_1M,2009/5/6,10:09:00,6457.0601,692,
TXS_1M,2009/5/6,10:10:00,6455.0298,513,
TXS_1M,2009/5/6,10:11:00,6449.73,725,
TXS_1M,2009/5/6,10:12:00,6450.5801,520,
TXS_1M,2009/5/6,10:13:00,6452.8901,563,
TXS_1M,2009/5/6,10:14:00,6458.8701,682,
TXS_1M,2009/5/6,10:15:00,6463.6602,573,
TXS_1M,2009/5/6,10:16:00,6469.5498,883,
TXS_1M,2009/5/6,10:17:00,6472.2002,583,
TXS_1M,2009/5/6,10:18:00,6471.1099,906,
TXS_1M,2009/5/6,10:19:00,6476.2202,783,
TXS_1M,2009/5/6,10:20:00,6475.9302,676,
TXS_1M,2009/5/6,10:21:00,6476.1401,992,
TXS_1M,2009/5/6,10:22:00,6477.48,595,
TXS_1M,2009/5/6,10:23:00,6478.6299,641,
TXS_1M,2009/5/6,10:24:00,6479.8398,637,
TXS_1M,2009/5/6,10:25:00,6480.3101,618,
TXS_1M,2009/5/6,10:26:00,6481.8599,972,
TXS_1M,2009/5/6,10:27:00,6485.5801,673,
TXS_1M,2009/5/6,10:28:00,6488.9902,960,
TXS_1M,2009/5/6,10:29:00,6495.4502,968,
TXS_1M,2009/5/6,10:30:00,6499.25,883,
TXS_1M,2009/5/6,10:31:00,6504.9902,1224,
TXS_1M,2009/5/6,10:32:00,6505.4102,849,
TXS_1M,2009/5/6,10:33:00,6509.8901,1008,
TXS_1M,2009/5/6,10:34:00,6512.3101,881,
TXS_1M,2009/5/6,10:35:00,6514.7598,801,
TXS_1M,2009/5/6,10:36:00,6512.48,1031,
TXS_1M,2009/5/6,10:37:00,6511.2998,739,
TXS_1M,2009/5/6,10:38:00,6509.4102,690,
TXS_1M,2009/5/6,10:39:00,6505.0498,742,
TXS_1M,2009/5/6,10:40:00,6501.3501,508,
TXS_1M,2009/5/6,10:41:00,6498.5298,662,
TXS_1M,2009/5/6,10:42:00,6501.2798,476,
TXS_1M,2009/5/6,10:43:00,6500.2002,621,
TXS_1M,2009/5/6,10:44:00,6502.7798,625,
TXS_1M,2009/5/6,10:45:00,6501.3701,590,
TXS_1M,2009/5/6,10:46:00,6503.25,802,
TXS_1M,2009/5/6,10:47:00,6506.7998,633,
TXS_1M,2009/5/6,10:48:00,6509.9702,727,
TXS_1M,2009/5/6,10:49:00,6512.1401,778,
TXS_1M,2009/5/6,10:50:00,6517.1899,1010,
TXS_1M,2009/5/6,10:51:00,6523.9302,1623,
TXS_1M,2009/5/6,10:52:00,6527.8198,1294,
TXS_1M,2009/5/6,10:53:00,6532.1802,1424,
TXS_1M,2009/5/6,10:54:00,6536.8301,1445,
TXS_1M,2009/5/6,10:55:00,6541.9502,1062,
TXS_1M,2009/5/6,10:56:00,6549.27,1605,
TXS_1M,2009/5/6,10:57:00,6553.0298,1092,
TXS_1M,2009/5/6,10:58:00,6554.48,1257,
TXS_1M,2009/5/6,10:59:00,6549.3701,1164,
TXS_1M,2009/5/6,11:00:00,6544.9502,859,
TXS_1M,2009/5/6,11:01:00,6540.3398,895,
TXS_1M,2009/5/6,11:02:00,6536.8501,584,
TXS_1M,2009/5/6,11:03:00,6534.5498,616,
TXS_1M,2009/5/6,11:04:00,6530.3101,539,
TXS_1M,2009/5/6,11:05:00,6532.3101,502,
TXS_1M,2009/5/6,11:06:00,6530.6201,619,
TXS_1M,2009/5/6,11:07:00,6528.1802,478,
TXS_1M,2009/5/6,11:08:00,6527.3799,514,
TXS_1M,2009/5/6,11:09:00,6527.4302,440,
TXS_1M,2009/5/6,11:10:00,6527.1802,364,
TXS_1M,2009/5/6,11:11:00,6529.7598,545,
TXS_1M,2009/5/6,11:12:00,6531.3398,402,
TXS_1M,2009/5/6,11:13:00,6532.1802,535,
TXS_1M,2009/5/6,11:14:00,6535.71,544,
TXS_1M,2009/5/6,11:15:00,6536.8101,538,
TXS_1M,2009/5/6,11:16:00,6541.73,818,
TXS_1M,2009/5/6,11:17:00,6543.5601,564,
TXS_1M,2009/5/6,11:18:00,6545.71,735,
TXS_1M,2009/5/6,11:19:00,6547.5898,679,
TXS_1M,2009/5/6,11:20:00,6546.2598,730,
TXS_1M,2009/5/6,11:21:00,6549.1802,920,
TXS_1M,2009/5/6,11:22:00,6547.8301,609,
TXS_1M,2009/5/6,11:23:00,6541.0898,882,
TXS_1M,2009/5/6,11:24:00,6534.0,708,
TXS_1M,2009/5/6,11:25:00,6533.2798,445,
TXS_1M,2009/5/6,11:26:00,6530.3198,559,
TXS_1M,2009/5/6,11:27:00,6530.8101,416,
TXS_1M,2009/5/6,11:28:00,6530.8101,558,
TXS_1M,2009/5/6,11:29:00,6530.3398,422,
TXS_1M,2009/5/6,11:30:00,6531.0,400,
TXS_1M,2009/5/6,11:31:00,6529.1899,496,
TXS_1M,2009/5/6,11:32:00,6531.3101,295,
TXS_1M,2009/5/6,11:33:00,6531.4302,425,
TXS_1M,2009/5/6,11:34:00,6534.8101,462,
TXS_1M,2009/5/6,11:35:00,6538.98,634,
TXS_1M,2009/5/6,11:36:00,6545.3701,894,
TXS_1M,2009/5/6,11:37:00,6550.1499,799,
TXS_1M,2009/5/6,11:38:00,6551.98,1412,
TXS_1M,2009/5/6,11:39:00,6556.96,1082,
TXS_1M,2009/5/6,11:40:00,6557.8901,710,
TXS_1M,2009/5/6,11:41:00,6557.9199,788,
TXS_1M,2009/5/6,11:42:00,6557.27,496,
TXS_1M,2009/5/6,11:43:00,6551.2402,683,
TXS_1M,2009/5/6,11:44:00,6551.79,564,
TXS_1M,2009/5/6,11:45:00,6552.3901,709,
TXS_1M,2009/5/6,11:46:00,6554.79,709,
TXS_1M,2009/5/6,11:47:00,6555.1299,445,
TXS_1M,2009/5/6,11:48:00,6556.7598,569,
TXS_1M,2009/5/6,11:49:00,6558.3398,608,
TXS_1M,2009/5/6,11:50:00,6561.5098,622,
TXS_1M,2009/5/6,11:51:00,6564.6699,828,
TXS_1M,2009/5/6,11:52:00,6566.6299,766,
TXS_1M,2009/5/6,11:53:00,6566.9502,915,
TXS_1M,2009/5/6,11:54:00,6568.6001,750,
TXS_1M,2009/5/6,11:55:00,6570.4302,700,
TXS_1M,2009/5/6,11:56:00,6570.3599,947,
TXS_1M,2009/5/6,11:57:00,6570.5,578,
TXS_1M,2009/5/6,11:58:00,6569.25,671,
TXS_1M,2009/5/6,11:59:00,6563.77,664,
TXS_1M,2009/5/6,12:00:00,6556.8701,783,
TXS_1M,2009/5/6,12:01:00,6546.4102,982,
TXS_1M,2009/5/6,12:02:00,6537.3198,815,
TXS_1M,2009/5/6,12:03:00,6528.7202,959,
TXS_1M,2009/5/6,12:04:00,6523.5601,741,
TXS_1M,2009/5/6,12:05:00,6521.1401,642,
TXS_1M,2009/5/6,12:06:00,6517.46,816,
TXS_1M,2009/5/6,12:07:00,6515.9399,494,
TXS_1M,2009/5/6,12:08:00,6517.8701,611,
TXS_1M,2009/5/6,12:09:00,6521.3599,511,
TXS_1M,2009/5/6,12:10:00,6521.7402,415,
TXS_1M,2009/5/6,12:11:00,6523.2002,461,
TXS_1M,2009/5/6,12:12:00,6526.1401,349,
TXS_1M,2009/5/6,12:13:00,6525.6602,429,
TXS_1M,2009/5/6,12:14:00,6526.8999,343,
TXS_1M,2009/5/6,12:15:00,6526.8901,287,
TXS_1M,2009/5/6,12:16:00,6528.2402,383,
TXS_1M,2009/5/6,12:17:00,6521.1602,468,
TXS_1M,2009/5/6,12:18:00,6514.1699,619,
TXS_1M,2009/5/6,12:19:00,6510.23,548,
TXS_1M,2009/5/6,12:20:00,6507.9199,646,
TXS_1M,2009/5/6,12:21:00,6498.21,845,
TXS_1M,2009/5/6,12:22:00,6496.98,669,
TXS_1M,2009/5/6,12:23:00,6500.7002,773,
TXS_1M,2009/5/6,12:24:00,6503.1401,677,
TXS_1M,2009/5/6,12:25:00,6507.0601,436,
TXS_1M,2009/5/6,12:26:00,6511.2202,491,
TXS_1M,2009/5/6,12:27:00,6513.1602,327,
TXS_1M,2009/5/6,12:28:00,6517.1099,405,
TXS_1M,2009/5/6,12:29:00,6518.3901,297,
TXS_1M,2009/5/6,12:30:00,6519.5298,344,
TXS_1M,2009/5/6,12:31:00,6521.48,349,
TXS_1M,2009/5/6,12:32:00,6520.8101,267,
TXS_1M,2009/5/6,12:33:00,6522.0298,410,
TXS_1M,2009/5/6,12:34:00,6520.6802,309,
TXS_1M,2009/5/6,12:35:00,6518.5298,283,
TXS_1M,2009/5/6,12:36:00,6518.8599,322,
TXS_1M,2009/5/6,12:37:00,6517.52,250,
TXS_1M,2009/5/6,12:38:00,6520.6499,427,
TXS_1M,2009/5/6,12:39:00,6522.54,341,
TXS_1M,2009/5/6,12:40:00,6524.9102,368,
TXS_1M,2009/5/6,12:41:00,6529.2998,446,
TXS_1M,2009/5/6,12:42:00,6528.79,317,
TXS_1M,2009/5/6,12:43:00,6529.0898,450,
TXS_1M,2009/5/6,12:44:00,6530.0098,348,
TXS_1M,2009/5/6,12:45:00,6528.2798,386,
TXS_1M,2009/5/6,12:46:00,6527.6699,378,
TXS_1M,2009/5/6,12:47:00,6527.6201,317,
TXS_1M,2009/5/6,12:48:00,6527.8398,516,
TXS_1M,2009/5/6,12:49:00,6528.75,324,
TXS_1M,2009/5/6,12:50:00,6529.0698,373,
TXS_1M,2009/5/6,12:51:00,6526.7798,472,
TXS_1M,2009/5/6,12:52:00,6525.9399,426,
TXS_1M,2009/5/6,12:53:00,6527.1299,486,
TXS_1M,2009/5/6,12:54:00,6525.8301,397,
TXS_1M,2009/5/6,12:55:00,6526.71,325,
TXS_1M,2009/5/6,12:56:00,6526.6001,440,
TXS_1M,2009/5/6,12:57:00,6526.9199,322,
TXS_1M,2009/5/6,12:58:00,6526.52,492,
TXS_1M,2009/5/6,12:59:00,6525.8101,351,
TXS_1M,2009/5/6,13:00:00,6524.79,421,
TXS_1M,2009/5/6,13:01:00,6518.6802,654,
TXS_1M,2009/5/6,13:02:00,6516.4902,440,
TXS_1M,2009/5/6,13:03:00,6514.8799,616,
TXS_1M,2009/5/6,13:04:00,6511.27,474,
TXS_1M,2009/5/6,13:05:00,6508.9302,498,
TXS_1M,2009/5/6,13:06:00,6509.4199,595,
TXS_1M,2009/5/6,13:07:00,6508.77,450,
TXS_1M,2009/5/6,13:08:00,6511.46,648,
TXS_1M,2009/5/6,13:09:00,6510.3198,667,
TXS_1M,2009/5/6,13:10:00,6513.9102,550,
TXS_1M,2009/5/6,13:11:00,6517.6699,626,
TXS_1M,2009/5/6,13:12:00,6519.8501,464,
TXS_1M,2009/5/6,13:13:00,6522.6299,700,
TXS_1M,2009/5/6,13:14:00,6526.96,550,
TXS_1M,2009/5/6,13:15:00,6532.73,789,
TXS_1M,2009/5/6,13:16:00,6535.7002,1115,
TXS_1M,2009/5/6,13:17:00,6539.23,800,
TXS_1M,2009/5/6,13:18:00,6540.0801,871,
TXS_1M,2009/5/6,13:19:00,6542.1699,701,
TXS_1M,2009/5/6,13:20:00,6541.96,613,
TXS_1M,2009/5/6,13:21:00,6542.9502,955,
TXS_1M,2009/5/6,13:22:00,6544.7202,692,
TXS_1M,2009/5/6,13:23:00,6545.2798,1150,
TXS_1M,2009/5/6,13:24:00,6544.3599,842,
TXS_1M,2009/5/6,13:25:00,6546.5098,829,
TXS_1M,2009/5/6,13:26:00,6546.48,0,
TXS_1M,2009/5/6,13:27:00,6546.48,0,
TXS_1M,2009/5/6,13:28:00,6546.48,0,
TXS_1M,2009/5/6,13:29:00,6546.48,0,
TXS_1M,2009/5/6,13:30:00,6566.7002,6963,
TXS_1M,2009/5/7,09:00:00,6566.7002,208,
TXS_1M,2009/5/7,09:01:00,6603.52,11822,
TXS_1M,2009/5/7,09:02:00,6587.4199,2900,
TXS_1M,2009/5/7,09:03:00,6574.6802,2408,
TXS_1M,2009/5/7,09:04:00,6567.98,2486,
TXS_1M,2009/5/7,09:05:00,6561.3799,1806,
TXS_1M,2009/5/7,09:06:00,6556.6499,2186,
TXS_1M,2009/5/7,09:07:00,6556.2402,1703,
TXS_1M,2009/5/7,09:08:00,6562.6899,1855,
TXS_1M,2009/5/7,09:09:00,6576.6899,2414,
TXS_1M,2009/5/7,09:10:00,6589.0498,1958,
TXS_1M,2009/5/7,09:11:00,6611.1401,3294,
TXS_1M,2009/5/7,09:12:00,6624.3198,2390,
TXS_1M,2009/5/7,09:13:00,6624.1001,2891,
TXS_1M,2009/5/7,09:14:00,6619.6802,2675,
TXS_1M,2009/5/7,09:15:00,6615.21,1796,
TXS_1M,2009/5/7,09:16:00,6605.9399,2236,
TXS_1M,2009/5/7,09:17:00,6601.7402,1469,
TXS_1M,2009/5/7,09:18:00,6604.3101,1298,
TXS_1M,2009/5/7,09:19:00,6605.2598,1308,
TXS_1M,2009/5/7,09:20:00,6610.6401,1204,
TXS_1M,2009/5/7,09:21:00,6622.8301,1710,
TXS_1M,2009/5/7,09:22:00,6628.54,1400,
TXS_1M,2009/5/7,09:23:00,6620.2402,1758,
TXS_1M,2009/5/7,09:24:00,6615.4102,2022,
TXS_1M,2009/5/7,09:25:00,6612.5898,1444,
TXS_1M,2009/5/7,09:26:00,6612.2402,1976,
TXS_1M,2009/5/7,09:27:00,6614.9199,1082,
TXS_1M,2009/5/7,09:28:00,6620.2202,1542,
TXS_1M,2009/5/7,09:29:00,6621.8301,1346,
TXS_1M,2009/5/7,09:30:00,6616.77,1063,
TXS_1M,2009/5/7,09:31:00,6606.1699,1646,
TXS_1M,2009/5/7,09:32:00,6598.4502,1246,
TXS_1M,2009/5/7,09:33:00,6593.4399,1298,
TXS_1M,2009/5/7,09:34:00,6588.3799,1411,
TXS_1M,2009/5/7,09:35:00,6584.4302,1273,
TXS_1M,2009/5/7,09:36:00,6577.9199,1569,
TXS_1M,2009/5/7,09:37:00,6574.8599,1309,
TXS_1M,2009/5/7,09:38:00,6573.54,1368,
TXS_1M,2009/5/7,09:39:00,6576.46,1408,
TXS_1M,2009/5/7,09:40:00,6582.52,1019,
TXS_1M,2009/5/7,09:41:00,6587.1099,1124,
TXS_1M,2009/5/7,09:42:00,6591.3799,786,
TXS_1M,2009/5/7,09:43:00,6596.98,919,
TXS_1M,2009/5/7,09:44:00,6599.7402,922,
TXS_1M,2009/5/7,09:45:00,6599.1699,713,
TXS_1M,2009/5/7,09:46:00,6596.3901,874,
TXS_1M,2009/5/7,09:47:00,6588.1299,747,
TXS_1M,2009/5/7,09:48:00,6578.48,1084,
TXS_1M,2009/5/7,09:49:00,6571.1001,912,
TXS_1M,2009/5/7,09:50:00,6566.48,829,
TXS_1M,2009/5/7,09:51:00,6559.4102,1231,
TXS_1M,2009/5/7,09:52:00,6558.7402,1092,
TXS_1M,2009/5/7,09:53:00,6556.8599,1193,
TXS_1M,2009/5/7,09:54:00,6557.0601,1170,
TXS_1M,2009/5/7,09:55:00,6559.54,830,
TXS_1M,2009/5/7,09:56:00,6562.8198,947,
TXS_1M,2009/5/7,09:57:00,6569.3501,583,
TXS_1M,2009/5/7,09:58:00,6574.9502,744,
TXS_1M,2009/5/7,09:59:00,6583.1699,827,
TXS_1M,2009/5/7,10:00:00,6587.0298,614,
TXS_1M,2009/5/7,10:01:00,6592.4399,749,
TXS_1M,2009/5/7,10:02:00,6591.8799,523,
TXS_1M,2009/5/7,10:03:00,6591.3301,720,
TXS_1M,2009/5/7,10:04:00,6590.3198,616,
TXS_1M,2009/5/7,10:05:00,6586.4502,528,
TXS_1M,2009/5/7,10:06:00,6582.4102,826,
TXS_1M,2009/5/7,10:07:00,6578.7202,657,
TXS_1M,2009/5/7,10:08:00,6575.5698,743,
TXS_1M,2009/5/7,10:09:00,6575.3599,587,
TXS_1M,2009/5/7,10:10:00,6576.02,483,
TXS_1M,2009/5/7,10:11:00,6579.46,751,
TXS_1M,2009/5/7,10:12:00,6582.52,599,
TXS_1M,2009/5/7,10:13:00,6586.9302,827,
TXS_1M,2009/5/7,10:14:00,6586.9302,696,
TXS_1M,2009/5/7,10:15:00,6587.46,524,
TXS_1M,2009/5/7,10:16:00,6589.6602,830,
TXS_1M,2009/5/7,10:17:00,6593.3198,502,
TXS_1M,2009/5/7,10:18:00,6594.6299,759,
TXS_1M,2009/5/7,10:19:00,6598.3799,654,
TXS_1M,2009/5/7,10:20:00,6601.2402,562,
TXS_1M,2009/5/7,10:21:00,6601.7402,814,
TXS_1M,2009/5/7,10:22:00,6602.71,793,
TXS_1M,2009/5/7,10:23:00,6603.0801,769,
TXS_1M,2009/5/7,10:24:00,6605.3501,687,
TXS_1M,2009/5/7,10:25:00,6606.4199,650,
TXS_1M,2009/5/7,10:26:00,6608.46,1170,
TXS_1M,2009/5/7,10:27:00,6612.23,715,
TXS_1M,2009/5/7,10:28:00,6614.5498,1115,
TXS_1M,2009/5/7,10:29:00,6616.29,936,
TXS_1M,2009/5/7,10:30:00,6615.1602,711,
TXS_1M,2009/5/7,10:31:00,6607.1099,931,
TXS_1M,2009/5/7,10:32:00,6599.6401,775,
TXS_1M,2009/5/7,10:33:00,6596.0298,744,
TXS_1M,2009/5/7,10:34:00,6594.48,510,
TXS_1M,2009/5/7,10:35:00,6596.2002,362,
TXS_1M,2009/5/7,10:36:00,6592.8101,618,
TXS_1M,2009/5/7,10:37:00,6592.98,401,
TXS_1M,2009/5/7,10:38:00,6592.23,496,
TXS_1M,2009/5/7,10:39:00,6589.79,479,
TXS_1M,2009/5/7,10:40:00,6591.02,446,
TXS_1M,2009/5/7,10:41:00,6588.5801,485,
TXS_1M,2009/5/7,10:42:00,6586.5,364,
TXS_1M,2009/5/7,10:43:00,6586.73,656,
TXS_1M,2009/5/7,10:44:00,6585.3198,454,
TXS_1M,2009/5/7,10:45:00,6584.1201,398,
TXS_1M,2009/5/7,10:46:00,6585.2998,531,
TXS_1M,2009/5/7,10:47:00,6585.1602,334,
TXS_1M,2009/5/7,10:48:00,6583.7998,431,
TXS_1M,2009/5/7,10:49:00,6582.5801,394,
TXS_1M,2009/5/7,10:50:00,6583.9902,425,
TXS_1M,2009/5/7,10:51:00,6584.9302,601,
TXS_1M,2009/5/7,10:52:00,6585.96,327,
TXS_1M,2009/5/7,10:53:00,6587.4102,457,
TXS_1M,2009/5/7,10:54:00,6589.3398,438,
TXS_1M,2009/5/7,10:55:00,6589.8198,408,
TXS_1M,2009/5/7,10:56:00,6590.3398,554,
TXS_1M,2009/5/7,10:57:00,6586.1001,511,
TXS_1M,2009/5/7,10:58:00,6585.4102,638,
TXS_1M,2009/5/7,10:59:00,6585.3101,449,
TXS_1M,2009/5/7,11:00:00,6585.1499,449,
TXS_1M,2009/5/7,11:01:00,6582.5698,572,
TXS_1M,2009/5/7,11:02:00,6582.6299,522,
TXS_1M,2009/5/7,11:03:00,6581.52,567,
TXS_1M,2009/5/7,11:04:00,6582.6001,483,
TXS_1M,2009/5/7,11:05:00,6580.6499,387,
TXS_1M,2009/5/7,11:06:00,6582.4702,509,
TXS_1M,2009/5/7,11:07:00,6584.3198,429,
TXS_1M,2009/5/7,11:08:00,6584.46,526,
TXS_1M,2009/5/7,11:09:00,6587.04,442,
TXS_1M,2009/5/7,11:10:00,6590.6299,459,
TXS_1M,2009/5/7,11:11:00,6596.8599,788,
TXS_1M,2009/5/7,11:12:00,6598.23,545,
TXS_1M,2009/5/7,11:13:00,6602.3301,768,
TXS_1M,2009/5/7,11:14:00,6605.3599,638,
TXS_1M,2009/5/7,11:15:00,6605.5498,790,
TXS_1M,2009/5/7,11:16:00,6607.02,951,
TXS_1M,2009/5/7,11:17:00,6604.4399,601,
TXS_1M,2009/5/7,11:18:00,6599.3398,721,
TXS_1M,2009/5/7,11:19:00,6600.2598,471,
TXS_1M,2009/5/7,11:20:00,6596.6099,382,
TXS_1M,2009/5/7,11:21:00,6594.25,510,
TXS_1M,2009/5/7,11:22:00,6592.6602,361,
TXS_1M,2009/5/7,11:23:00,6593.7202,486,
TXS_1M,2009/5/7,11:24:00,6593.3398,362,
TXS_1M,2009/5/7,11:25:00,6592.73,347,
TXS_1M,2009/5/7,11:26:00,6595.52,585,
TXS_1M,2009/5/7,11:27:00,6597.4502,440,
TXS_1M,2009/5/7,11:28:00,6597.1802,531,
TXS_1M,2009/5/7,11:29:00,6591.8301,430,
TXS_1M,2009/5/7,11:30:00,6592.0,470,
TXS_1M,2009/5/7,11:31:00,6589.3301,533,
TXS_1M,2009/5/7,11:32:00,6585.5698,467,
TXS_1M,2009/5/7,11:33:00,6583.0098,546,
TXS_1M,2009/5/7,11:34:00,6581.7798,439,
TXS_1M,2009/5/7,11:35:00,6580.75,424,
TXS_1M,2009/5/7,11:36:00,6578.23,464,
TXS_1M,2009/5/7,11:37:00,6580.1299,319,
TXS_1M,2009/5/7,11:38:00,6580.3799,419,
TXS_1M,2009/5/7,11:39:00,6581.2002,403,
TXS_1M,2009/5/7,11:40:00,6583.0,346,
TXS_1M,2009/5/7,11:41:00,6586.6899,399,
TXS_1M,2009/5/7,11:42:00,6584.6602,255,
TXS_1M,2009/5/7,11:43:00,6583.46,364,
TXS_1M,2009/5/7,11:44:00,6585.3799,277,
TXS_1M,2009/5/7,11:45:00,6585.5498,341,
TXS_1M,2009/5/7,11:46:00,6584.5098,399,
TXS_1M,2009/5/7,11:47:00,6586.6499,336,
TXS_1M,2009/5/7,11:48:00,6585.9702,550,
TXS_1M,2009/5/7,11:49:00,6585.3901,409,
TXS_1M,2009/5/7,11:50:00,6586.7798,395,
TXS_1M,2009/5/7,11:51:00,6589.6699,495,
TXS_1M,2009/5/7,11:52:00,6590.46,355,
TXS_1M,2009/5/7,11:53:00,6591.9399,486,
TXS_1M,2009/5/7,11:54:00,6589.6001,392,
TXS_1M,2009/5/7,11:55:00,6584.5,428,
TXS_1M,2009/5/7,11:56:00,6583.25,624,
TXS_1M,2009/5/7,11:57:00,6580.4702,372,
TXS_1M,2009/5/7,11:58:00,6579.7998,627,
TXS_1M,2009/5/7,11:59:00,6577.1099,550,
TXS_1M,2009/5/7,12:00:00,6566.9199,959,
TXS_1M,2009/5/7,12:01:00,6546.0,2199,
TXS_1M,2009/5/7,12:02:00,6529.8101,1846,
TXS_1M,2009/5/7,12:03:00,6512.0898,2299,
TXS_1M,2009/5/7,12:04:00,6500.4902,1986,
TXS_1M,2009/5/7,12:05:00,6493.77,1730,
TXS_1M,2009/5/7,12:06:00,6489.1699,2152,
TXS_1M,2009/5/7,12:07:00,6489.6602,1333,
TXS_1M,2009/5/7,12:08:00,6495.27,1473,
TXS_1M,2009/5/7,12:09:00,6505.3398,977,
TXS_1M,2009/5/7,12:10:00,6512.6401,833,
TXS_1M,2009/5/7,12:11:00,6513.7402,923,
TXS_1M,2009/5/7,12:12:00,6513.5898,588,
TXS_1M,2009/5/7,12:13:00,6514.1299,628,
TXS_1M,2009/5/7,12:14:00,6517.1201,488,
TXS_1M,2009/5/7,12:15:00,6516.7998,487,
TXS_1M,2009/5/7,12:16:00,6504.2798,828,
TXS_1M,2009/5/7,12:17:00,6501.3398,542,
TXS_1M,2009/5/7,12:18:00,6495.8501,752,
TXS_1M,2009/5/7,12:19:00,6489.71,749,
TXS_1M,2009/5/7,12:20:00,6481.3701,842,
TXS_1M,2009/5/7,12:21:00,6474.52,1117,
TXS_1M,2009/5/7,12:22:00,6469.2598,950,
TXS_1M,2009/5/7,12:23:00,6462.8501,1210,
TXS_1M,2009/5/7,12:24:00,6457.1899,1361,
TXS_1M,2009/5/7,12:25:00,6455.23,1117,
TXS_1M,2009/5/7,12:26:00,6464.27,1491,
TXS_1M,2009/5/7,12:27:00,6477.3999,897,
TXS_1M,2009/5/7,12:28:00,6485.5898,893,
TXS_1M,2009/5/7,12:29:00,6489.5098,685,
TXS_1M,2009/5/7,12:30:00,6493.8799,556,
TXS_1M,2009/5/7,12:31:00,6497.5898,639,
TXS_1M,2009/5/7,12:32:00,6499.1499,515,
TXS_1M,2009/5/7,12:33:00,6500.21,535,
TXS_1M,2009/5/7,12:34:00,6500.8301,393,
TXS_1M,2009/5/7,12:35:00,6500.8198,346,
TXS_1M,2009/5/7,12:36:00,6500.9302,508,
TXS_1M,2009/5/7,12:37:00,6499.8701,349,
TXS_1M,2009/5/7,12:38:00,6499.9102,476,
TXS_1M,2009/5/7,12:39:00,6501.23,381,
TXS_1M,2009/5/7,12:40:00,6500.4702,363,
TXS_1M,2009/5/7,12:41:00,6499.2202,470,
TXS_1M,2009/5/7,12:42:00,6499.52,304,
TXS_1M,2009/5/7,12:43:00,6498.5498,485,
TXS_1M,2009/5/7,12:44:00,6496.9902,402,
TXS_1M,2009/5/7,12:45:00,6495.5698,376,
TXS_1M,2009/5/7,12:46:00,6499.1099,629,
TXS_1M,2009/5/7,12:47:00,6506.7998,519,
TXS_1M,2009/5/7,12:48:00,6510.6602,548,
TXS_1M,2009/5/7,12:49:00,6517.0898,588,
TXS_1M,2009/5/7,12:50:00,6522.2798,518,
TXS_1M,2009/5/7,12:51:00,6531.0498,733,
TXS_1M,2009/5/7,12:52:00,6535.1499,517,
TXS_1M,2009/5/7,12:53:00,6539.2202,863,
TXS_1M,2009/5/7,12:54:00,6542.3701,623,
TXS_1M,2009/5/7,12:55:00,6545.21,571,
TXS_1M,2009/5/7,12:56:00,6544.54,690,
TXS_1M,2009/5/7,12:57:00,6540.8701,448,
TXS_1M,2009/5/7,12:58:00,6534.5,558,
TXS_1M,2009/5/7,12:59:00,6530.4302,426,
TXS_1M,2009/5/7,13:00:00,6526.9902,452,
TXS_1M,2009/5/7,13:01:00,6521.9302,557,
TXS_1M,2009/5/7,13:02:00,6518.1602,342,
TXS_1M,2009/5/7,13:03:00,6516.8701,633,
TXS_1M,2009/5/7,13:04:00,6510.3701,484,
TXS_1M,2009/5/7,13:05:00,6510.5601,507,
TXS_1M,2009/5/7,13:06:00,6508.9302,566,
TXS_1M,2009/5/7,13:07:00,6509.5298,457,
TXS_1M,2009/5/7,13:08:00,6513.1299,724,
TXS_1M,2009/5/7,13:09:00,6518.4502,534,
TXS_1M,2009/5/7,13:10:00,6522.8501,486,
TXS_1M,2009/5/7,13:11:00,6537.0098,929,
TXS_1M,2009/5/7,13:12:00,6544.7402,774,
TXS_1M,2009/5/7,13:13:00,6549.4399,1178,
TXS_1M,2009/5/7,13:14:00,6552.6099,768,
TXS_1M,2009/5/7,13:15:00,6553.7598,701,
TXS_1M,2009/5/7,13:16:00,6556.1201,821,
TXS_1M,2009/5/7,13:17:00,6554.2798,669,
TXS_1M,2009/5/7,13:18:00,6555.4199,795,
TXS_1M,2009/5/7,13:19:00,6554.5898,697,
TXS_1M,2009/5/7,13:20:00,6553.9399,713,
TXS_1M,2009/5/7,13:21:00,6555.29,879,
TXS_1M,2009/5/7,13:22:00,6559.21,866,
TXS_1M,2009/5/7,13:23:00,6563.3599,1117,
TXS_1M,2009/5/7,13:24:00,6564.21,975,
TXS_1M,2009/5/7,13:25:00,6562.8999,962,
TXS_1M,2009/5/7,13:26:00,6562.8999,0,
TXS_1M,2009/5/7,13:27:00,6562.8999,0,
TXS_1M,2009/5/7,13:28:00,6562.8999,0,
TXS_1M,2009/5/7,13:29:00,6562.8999,0,
TXS_1M,2009/5/7,13:30:00,6572.8701,10650,
TXS_1M,2009/5/8,09:00:00,6572.8701,177,
TXS_1M,2009/5/8,09:01:00,6510.2202,7144,
TXS_1M,2009/5/8,09:02:00,6512.6401,1503,
TXS_1M,2009/5/8,09:03:00,6520.5898,1729,
TXS_1M,2009/5/8,09:04:00,6528.5898,2164,
TXS_1M,2009/5/8,09:05:00,6535.5898,1795,
TXS_1M,2009/5/8,09:06:00,6542.23,2221,
TXS_1M,2009/5/8,09:07:00,6546.3999,1670,
TXS_1M,2009/5/8,09:08:00,6550.3701,1652,
TXS_1M,2009/5/8,09:09:00,6545.2202,1587,
TXS_1M,2009/5/8,09:10:00,6537.48,1245,
TXS_1M,2009/5/8,09:11:00,6526.6299,1665,
TXS_1M,2009/5/8,09:12:00,6519.0898,1256,
TXS_1M,2009/5/8,09:13:00,6514.8799,1449,
TXS_1M,2009/5/8,09:14:00,6521.3398,1329,
TXS_1M,2009/5/8,09:15:00,6540.6299,1276,
TXS_1M,2009/5/8,09:16:00,6547.1499,1585,
TXS_1M,2009/5/8,09:17:00,6551.5298,1041,
TXS_1M,2009/5/8,09:18:00,6554.6802,995,
TXS_1M,2009/5/8,09:19:00,6553.3101,1088,
TXS_1M,2009/5/8,09:20:00,6550.4902,979,
TXS_1M,2009/5/8,09:21:00,6546.3501,1158,
TXS_1M,2009/5/8,09:22:00,6544.0898,867,
TXS_1M,2009/5/8,09:23:00,6540.8599,1072,
TXS_1M,2009/5/8,09:24:00,6536.7598,1084,
TXS_1M,2009/5/8,09:25:00,6536.46,941,
TXS_1M,2009/5/8,09:26:00,6534.1802,1468,
TXS_1M,2009/5/8,09:27:00,6527.5098,913,
TXS_1M,2009/5/8,09:28:00,6519.02,1196,
TXS_1M,2009/5/8,09:29:00,6506.6401,1533,
TXS_1M,2009/5/8,09:30:00,6493.5498,1396,
TXS_1M,2009/5/8,09:31:00,6486.7002,1821,
TXS_1M,2009/5/8,09:32:00,6483.21,1369,
TXS_1M,2009/5/8,09:33:00,6489.8799,1615,
TXS_1M,2009/5/8,09:34:00,6508.8198,1530,
TXS_1M,2009/5/8,09:35:00,6517.0801,1076,
TXS_1M,2009/5/8,09:36:00,6521.4902,1275,
TXS_1M,2009/5/8,09:37:00,6524.27,765,
TXS_1M,2009/5/8,09:38:00,6523.6401,886,
TXS_1M,2009/5/8,09:39:00,6521.6001,673,
TXS_1M,2009/5/8,09:40:00,6519.02,584,
TXS_1M,2009/5/8,09:41:00,6512.54,936,
TXS_1M,2009/5/8,09:42:00,6509.25,591,
TXS_1M,2009/5/8,09:43:00,6504.29,773,
TXS_1M,2009/5/8,09:44:00,6498.8799,710,
TXS_1M,2009/5/8,09:45:00,6499.6401,655,
TXS_1M,2009/5/8,09:46:00,6497.5298,841,
TXS_1M,2009/5/8,09:47:00,6504.2402,693,
TXS_1M,2009/5/8,09:48:00,6515.8701,984,
TXS_1M,2009/5/8,09:49:00,6525.8799,933,
TXS_1M,2009/5/8,09:50:00,6530.1899,805,
TXS_1M,2009/5/8,09:51:00,6534.4702,1126,
TXS_1M,2009/5/8,09:52:00,6535.96,739,
TXS_1M,2009/5/8,09:53:00,6538.6602,794,
TXS_1M,2009/5/8,09:54:00,6536.6899,738,
TXS_1M,2009/5/8,09:55:00,6533.0098,554,
TXS_1M,2009/5/8,09:56:00,6530.71,772,
TXS_1M,2009/5/8,09:57:00,6530.8999,538,
TXS_1M,2009/5/8,09:58:00,6532.1802,781,
TXS_1M,2009/5/8,09:59:00,6539.6699,748,
TXS_1M,2009/5/8,10:00:00,6540.6602,709,
TXS_1M,2009/5/8,10:01:00,6544.0098,996,
TXS_1M,2009/5/8,10:02:00,6545.5698,643,
TXS_1M,2009/5/8,10:03:00,6542.6099,760,
TXS_1M,2009/5/8,10:04:00,6542.8398,651,
TXS_1M,2009/5/8,10:05:00,6541.7002,511,
TXS_1M,2009/5/8,10:06:00,6540.9302,765,
TXS_1M,2009/5/8,10:07:00,6539.2798,493,
TXS_1M,2009/5/8,10:08:00,6537.96,615,
TXS_1M,2009/5/8,10:09:00,6536.6699,508,
TXS_1M,2009/5/8,10:10:00,6537.0098,481,
TXS_1M,2009/5/8,10:11:00,6535.5801,655,
TXS_1M,2009/5/8,10:12:00,6534.6699,458,
TXS_1M,2009/5/8,10:13:00,6534.54,527,
TXS_1M,2009/5/8,10:14:00,6537.5698,558,
TXS_1M,2009/5/8,10:15:00,6539.0098,464,
TXS_1M,2009/5/8,10:16:00,6543.3599,685,
TXS_1M,2009/5/8,10:17:00,6546.1001,671,
TXS_1M,2009/5/8,10:18:00,6552.04,939,
TXS_1M,2009/5/8,10:19:00,6556.1499,762,
TXS_1M,2009/5/8,10:20:00,6560.8901,736,
TXS_1M,2009/5/8,10:21:00,6566.6299,1335,
TXS_1M,2009/5/8,10:22:00,6572.1499,911,
TXS_1M,2009/5/8,10:23:00,6576.8101,1054,
TXS_1M,2009/5/8,10:24:00,6578.02,939,
TXS_1M,2009/5/8,10:25:00,6578.25,746,
TXS_1M,2009/5/8,10:26:00,6576.4102,974,
TXS_1M,2009/5/8,10:27:00,6572.1699,742,
TXS_1M,2009/5/8,10:28:00,6565.3999,867,
TXS_1M,2009/5/8,10:29:00,6558.4302,675,
TXS_1M,2009/5/8,10:30:00,6555.4199,552,
TXS_1M,2009/5/8,10:31:00,6550.2798,680,
TXS_1M,2009/5/8,10:32:00,6550.3398,438,
TXS_1M,2009/5/8,10:33:00,6547.3101,526,
TXS_1M,2009/5/8,10:34:00,6548.8901,392,
TXS_1M,2009/5/8,10:35:00,6547.4902,312,
TXS_1M,2009/5/8,10:36:00,6547.46,432,
TXS_1M,2009/5/8,10:37:00,6546.8901,273,
TXS_1M,2009/5/8,10:38:00,6547.3901,388,
TXS_1M,2009/5/8,10:39:00,6550.0601,381,
TXS_1M,2009/5/8,10:40:00,6553.71,358,
TXS_1M,2009/5/8,10:41:00,6559.7402,701,
TXS_1M,2009/5/8,10:42:00,6558.9102,555,
TXS_1M,2009/5/8,10:43:00,6561.4302,614,
TXS_1M,2009/5/8,10:44:00,6561.25,468,
TXS_1M,2009/5/8,10:45:00,6560.6099,509,
TXS_1M,2009/5/8,10:46:00,6558.5,609,
TXS_1M,2009/5/8,10:47:00,6558.3999,400,
TXS_1M,2009/5/8,10:48:00,6557.02,495,
TXS_1M,2009/5/8,10:49:00,6556.79,488,
TXS_1M,2009/5/8,10:50:00,6557.1201,448,
TXS_1M,2009/5/8,10:51:00,6560.29,637,
TXS_1M,2009/5/8,10:52:00,6561.4702,465,
TXS_1M,2009/5/8,10:53:00,6561.4502,637,
TXS_1M,2009/5/8,10:54:00,6560.6099,833,
TXS_1M,2009/5/8,10:55:00,6558.9502,563,
TXS_1M,2009/5/8,10:56:00,6545.6699,983,
TXS_1M,2009/5/8,10:57:00,6537.6602,766,
TXS_1M,2009/5/8,10:58:00,6535.0098,822,
TXS_1M,2009/5/8,10:59:00,6528.6802,679,
TXS_1M,2009/5/8,11:00:00,6527.4702,579,
TXS_1M,2009/5/8,11:01:00,6522.0601,680,
TXS_1M,2009/5/8,11:02:00,6520.2998,556,
TXS_1M,2009/5/8,11:03:00,6517.0298,715,
TXS_1M,2009/5/8,11:04:00,6516.29,497,
TXS_1M,2009/5/8,11:05:00,6519.3398,459,
TXS_1M,2009/5/8,11:06:00,6522.6299,503,
TXS_1M,2009/5/8,11:07:00,6529.5498,439,
TXS_1M,2009/5/8,11:08:00,6534.9399,505,
TXS_1M,2009/5/8,11:09:00,6536.5498,406,
TXS_1M,2009/5/8,11:10:00,6536.29,359,
TXS_1M,2009/5/8,11:11:00,6537.7998,415,
TXS_1M,2009/5/8,11:12:00,6537.79,346,
TXS_1M,2009/5/8,11:13:00,6537.4102,440,
TXS_1M,2009/5/8,11:14:00,6536.1001,351,
TXS_1M,2009/5/8,11:15:00,6536.5801,341,
TXS_1M,2009/5/8,11:16:00,6534.73,361,
TXS_1M,2009/5/8,11:17:00,6533.02,282,
TXS_1M,2009/5/8,11:18:00,6529.9902,439,
TXS_1M,2009/5/8,11:19:00,6530.1699,348,
TXS_1M,2009/5/8,11:20:00,6527.27,407,
TXS_1M,2009/5/8,11:21:00,6532.77,537,
TXS_1M,2009/5/8,11:22:00,6536.9399,346,
TXS_1M,2009/5/8,11:23:00,6537.1602,443,
TXS_1M,2009/5/8,11:24:00,6539.5801,382,
TXS_1M,2009/5/8,11:25:00,6538.8198,354,
TXS_1M,2009/5/8,11:26:00,6540.6699,519,
TXS_1M,2009/5/8,11:27:00,6543.1499,380,
TXS_1M,2009/5/8,11:28:00,6545.3101,574,
TXS_1M,2009/5/8,11:29:00,6545.8501,414,
TXS_1M,2009/5/8,11:30:00,6546.8198,450,
TXS_1M,2009/5/8,11:31:00,6545.46,413,
TXS_1M,2009/5/8,11:32:00,6545.7402,440,
TXS_1M,2009/5/8,11:33:00,6541.7202,556,
TXS_1M,2009/5/8,11:34:00,6539.1401,365,
TXS_1M,2009/5/8,11:35:00,6538.6299,381,
TXS_1M,2009/5/8,11:36:00,6534.8501,409,
TXS_1M,2009/5/8,11:37:00,6536.9399,350,
TXS_1M,2009/5/8,11:38:00,6542.4702,649,
TXS_1M,2009/5/8,11:39:00,6543.1401,428,
TXS_1M,2009/5/8,11:40:00,6541.8999,354,
TXS_1M,2009/5/8,11:41:00,6543.25,452,
TXS_1M,2009/5/8,11:42:00,6545.04,312,
TXS_1M,2009/5/8,11:43:00,6548.25,649,
TXS_1M,2009/5/8,11:44:00,6550.3799,687,
TXS_1M,2009/5/8,11:45:00,6553.8198,745,
TXS_1M,2009/5/8,11:46:00,6557.8901,861,
TXS_1M,2009/5/8,11:47:00,6561.0698,557,
TXS_1M,2009/5/8,11:48:00,6561.2998,766,
TXS_1M,2009/5/8,11:49:00,6562.5498,705,
TXS_1M,2009/5/8,11:50:00,6562.6899,688,
TXS_1M,2009/5/8,11:51:00,6563.9399,727,
TXS_1M,2009/5/8,11:52:00,6561.73,433,
TXS_1M,2009/5/8,11:53:00,6561.25,533,
TXS_1M,2009/5/8,11:54:00,6559.2402,402,
TXS_1M,2009/5/8,11:55:00,6558.6499,404,
TXS_1M,2009/5/8,11:56:00,6561.2202,612,
TXS_1M,2009/5/8,11:57:00,6570.5498,434,
TXS_1M,2009/5/8,11:58:00,6572.3901,616,
TXS_1M,2009/5/8,11:59:00,6571.4702,478,
TXS_1M,2009/5/8,12:00:00,6572.9302,629,
TXS_1M,2009/5/8,12:01:00,6570.5898,614,
TXS_1M,2009/5/8,12:02:00,6570.6299,384,
TXS_1M,2009/5/8,12:03:00,6564.9302,598,
TXS_1M,2009/5/8,12:04:00,6561.54,448,
TXS_1M,2009/5/8,12:05:00,6558.1699,527,
TXS_1M,2009/5/8,12:06:00,6551.2002,582,
TXS_1M,2009/5/8,12:07:00,6548.1001,436,
TXS_1M,2009/5/8,12:08:00,6544.3799,637,
TXS_1M,2009/5/8,12:09:00,6540.8198,480,
TXS_1M,2009/5/8,12:10:00,6541.3701,440,
TXS_1M,2009/5/8,12:11:00,6542.0698,489,
TXS_1M,2009/5/8,12:12:00,6543.4102,345,
TXS_1M,2009/5/8,12:13:00,6548.5498,439,
TXS_1M,2009/5/8,12:14:00,6550.6201,396,
TXS_1M,2009/5/8,12:15:00,6551.27,291,
TXS_1M,2009/5/8,12:16:00,6549.3198,566,
TXS_1M,2009/5/8,12:17:00,6552.4502,347,
TXS_1M,2009/5/8,12:18:00,6551.2598,380,
TXS_1M,2009/5/8,12:19:00,6551.8999,324,
TXS_1M,2009/5/8,12:20:00,6550.2402,354,
TXS_1M,2009/5/8,12:21:00,6549.0,394,
TXS_1M,2009/5/8,12:22:00,6547.2202,345,
TXS_1M,2009/5/8,12:23:00,6544.8398,400,
TXS_1M,2009/5/8,12:24:00,6548.5,383,
TXS_1M,2009/5/8,12:25:00,6551.1299,455,
TXS_1M,2009/5/8,12:26:00,6549.6401,388,
TXS_1M,2009/5/8,12:27:00,6551.0698,281,
TXS_1M,2009/5/8,12:28:00,6549.9302,404,
TXS_1M,2009/5/8,12:29:00,6549.1602,268,
TXS_1M,2009/5/8,12:30:00,6550.7998,298,
TXS_1M,2009/5/8,12:31:00,6551.6201,499,
TXS_1M,2009/5/8,12:32:00,6555.0498,324,
TXS_1M,2009/5/8,12:33:00,6556.6602,456,
TXS_1M,2009/5/8,12:34:00,6559.29,487,
TXS_1M,2009/5/8,12:35:00,6558.9102,431,
TXS_1M,2009/5/8,12:36:00,6560.1001,517,
TXS_1M,2009/5/8,12:37:00,6557.2798,415,
TXS_1M,2009/5/8,12:38:00,6555.7202,506,
TXS_1M,2009/5/8,12:39:00,6556.3799,470,
TXS_1M,2009/5/8,12:40:00,6555.0898,490,
TXS_1M,2009/5/8,12:41:00,6553.0898,460,
TXS_1M,2009/5/8,12:42:00,6555.3398,347,
TXS_1M,2009/5/8,12:43:00,6556.8999,558,
TXS_1M,2009/5/8,12:44:00,6558.5098,455,
TXS_1M,2009/5/8,12:45:00,6559.71,508,
TXS_1M,2009/5/8,12:46:00,6560.77,734,
TXS_1M,2009/5/8,12:47:00,6564.8101,662,
TXS_1M,2009/5/8,12:48:00,6566.6802,645,
TXS_1M,2009/5/8,12:49:00,6568.5498,613,
TXS_1M,2009/5/8,12:50:00,6572.5,834,
TXS_1M,2009/5/8,12:51:00,6575.4399,824,
TXS_1M,2009/5/8,12:52:00,6577.3101,602,
TXS_1M,2009/5/8,12:53:00,6580.8901,857,
TXS_1M,2009/5/8,12:54:00,6585.0,1040,
TXS_1M,2009/5/8,12:55:00,6586.3999,873,
TXS_1M,2009/5/8,12:56:00,6587.6201,1038,
TXS_1M,2009/5/8,12:57:00,6585.0601,591,
TXS_1M,2009/5/8,12:58:00,6584.8999,823,
TXS_1M,2009/5/8,12:59:00,6582.8701,639,
TXS_1M,2009/5/8,13:00:00,6580.2598,583,
TXS_1M,2009/5/8,13:01:00,6576.3901,749,
TXS_1M,2009/5/8,13:02:00,6571.5801,540,
TXS_1M,2009/5/8,13:03:00,6569.3999,688,
TXS_1M,2009/5/8,13:04:00,6564.7002,596,
TXS_1M,2009/5/8,13:05:00,6563.1401,532,
TXS_1M,2009/5/8,13:06:00,6559.0298,677,
TXS_1M,2009/5/8,13:07:00,6558.0801,592,
TXS_1M,2009/5/8,13:08:00,6557.27,695,
TXS_1M,2009/5/8,13:09:00,6556.4502,511,
TXS_1M,2009/5/8,13:10:00,6556.1499,610,
TXS_1M,2009/5/8,13:11:00,6556.7798,699,
TXS_1M,2009/5/8,13:12:00,6559.2998,636,
TXS_1M,2009/5/8,13:13:00,6565.4399,883,
TXS_1M,2009/5/8,13:14:00,6569.1201,667,
TXS_1M,2009/5/8,13:15:00,6573.2202,724,
TXS_1M,2009/5/8,13:16:00,6574.1499,1127,
TXS_1M,2009/5/8,13:17:00,6578.6802,590,
TXS_1M,2009/5/8,13:18:00,6576.8999,950,
TXS_1M,2009/5/8,13:19:00,6579.0298,665,
TXS_1M,2009/5/8,13:20:00,6576.48,768,
TXS_1M,2009/5/8,13:21:00,6573.9302,846,
TXS_1M,2009/5/8,13:22:00,6572.0898,661,
TXS_1M,2009/5/8,13:23:00,6571.3301,1027,
TXS_1M,2009/5/8,13:24:00,6568.2202,794,
TXS_1M,2009/5/8,13:25:00,6567.8901,831,
TXS_1M,2009/5/8,13:26:00,6567.8901,0,
TXS_1M,2009/5/8,13:27:00,6567.8901,0,
TXS_1M,2009/5/8,13:28:00,6567.8901,0,
TXS_1M,2009/5/8,13:29:00,6567.8901,0,
TXS_1M,2009/5/8,13:30:00,6583.8701,7315,
TXS_1M,2009/5/11,09:00:00,6583.8701,93,
TXS_1M,2009/5/11,09:01:00,6581.7002,5901,
TXS_1M,2009/5/11,09:02:00,6575.1802,1557,
TXS_1M,2009/5/11,09:03:00,6577.5801,1729,
TXS_1M,2009/5/11,09:04:00,6586.54,1705,
TXS_1M,2009/5/11,09:05:00,6603.0498,1486,
TXS_1M,2009/5/11,09:06:00,6620.46,2323,
TXS_1M,2009/5/11,09:07:00,6616.4702,2032,
TXS_1M,2009/5/11,09:08:00,6609.73,2137,
TXS_1M,2009/5/11,09:09:00,6603.0298,1836,
TXS_1M,2009/5/11,09:10:00,6597.9502,1162,
TXS_1M,2009/5/11,09:11:00,6597.4199,1454,
TXS_1M,2009/5/11,09:12:00,6597.4702,1121,
TXS_1M,2009/5/11,09:13:00,6605.0298,1033,
TXS_1M,2009/5/11,09:14:00,6609.98,1160,
TXS_1M,2009/5/11,09:15:00,6615.48,1071,
TXS_1M,2009/5/11,09:16:00,6628.3799,1394,
TXS_1M,2009/5/11,09:17:00,6637.2402,1205,
TXS_1M,2009/5/11,09:18:00,6640.6899,1449,
TXS_1M,2009/5/11,09:19:00,6641.5098,1481,
TXS_1M,2009/5/11,09:20:00,6638.04,1103,
TXS_1M,2009/5/11,09:21:00,6634.46,1415,
TXS_1M,2009/5/11,09:22:00,6631.3301,986,
TXS_1M,2009/5/11,09:23:00,6627.9702,1140,
TXS_1M,2009/5/11,09:24:00,6621.0898,1199,
TXS_1M,2009/5/11,09:25:00,6616.5698,875,
TXS_1M,2009/5/11,09:26:00,6614.3301,1098,
TXS_1M,2009/5/11,09:27:00,6613.6201,748,
TXS_1M,2009/5/11,09:28:00,6610.2998,1020,
TXS_1M,2009/5/11,09:29:00,6607.3799,934,
TXS_1M,2009/5/11,09:30:00,6600.1001,780,
TXS_1M,2009/5/11,09:31:00,6585.9902,1234,
TXS_1M,2009/5/11,09:32:00,6583.2202,782,
TXS_1M,2009/5/11,09:33:00,6578.52,1050,
TXS_1M,2009/5/11,09:34:00,6571.4102,1026,
TXS_1M,2009/5/11,09:35:00,6572.1699,745,
TXS_1M,2009/5/11,09:36:00,6575.2598,983,
TXS_1M,2009/5/11,09:37:00,6582.1699,692,
TXS_1M,2009/5/11,09:38:00,6593.0601,782,
TXS_1M,2009/5/11,09:39:00,6598.8101,759,
TXS_1M,2009/5/11,09:40:00,6602.77,640,
TXS_1M,2009/5/11,09:41:00,6599.1001,813,
TXS_1M,2009/5/11,09:42:00,6598.75,575,
TXS_1M,2009/5/11,09:43:00,6597.8101,595,
TXS_1M,2009/5/11,09:44:00,6596.0898,541,
TXS_1M,2009/5/11,09:45:00,6594.8301,434,
TXS_1M,2009/5/11,09:46:00,6592.8198,600,
TXS_1M,2009/5/11,09:47:00,6590.8999,479,
TXS_1M,2009/5/11,09:48:00,6589.8599,536,
TXS_1M,2009/5/11,09:49:00,6590.0601,475,
TXS_1M,2009/5/11,09:50:00,6589.7998,334,
TXS_1M,2009/5/11,09:51:00,6590.1001,547,
TXS_1M,2009/5/11,09:52:00,6588.8301,418,
TXS_1M,2009/5/11,09:53:00,6592.3501,466,
TXS_1M,2009/5/11,09:54:00,6593.4102,447,
TXS_1M,2009/5/11,09:55:00,6592.6201,413,
TXS_1M,2009/5/11,09:56:00,6596.1201,605,
TXS_1M,2009/5/11,09:57:00,6599.5601,455,
TXS_1M,2009/5/11,09:58:00,6602.3301,571,
TXS_1M,2009/5/11,09:59:00,6605.48,680,
TXS_1M,2009/5/11,10:00:00,6609.3999,550,
TXS_1M,2009/5/11,10:01:00,6613.4302,774,
TXS_1M,2009/5/11,10:02:00,6615.3301,701,
TXS_1M,2009/5/11,10:03:00,6611.9102,798,
TXS_1M,2009/5/11,10:04:00,6612.3701,855,
TXS_1M,2009/5/11,10:05:00,6611.7202,634,
TXS_1M,2009/5/11,10:06:00,6614.1401,679,
TXS_1M,2009/5/11,10:07:00,6615.8999,504,
TXS_1M,2009/5/11,10:08:00,6616.6802,688,
TXS_1M,2009/5/11,10:09:00,6621.5098,633,
TXS_1M,2009/5/11,10:10:00,6622.4702,600,
TXS_1M,2009/5/11,10:11:00,6622.2002,863,
TXS_1M,2009/5/11,10:12:00,6615.04,658,
TXS_1M,2009/5/11,10:13:00,6609.5698,856,
TXS_1M,2009/5/11,10:14:00,6605.1001,743,
TXS_1M,2009/5/11,10:15:00,6606.75,538,
TXS_1M,2009/5/11,10:16:00,6608.8198,685,
TXS_1M,2009/5/11,10:17:00,6609.3398,403,
TXS_1M,2009/5/11,10:18:00,6608.7202,431,
TXS_1M,2009/5/11,10:19:00,6609.4502,439,
TXS_1M,2009/5/11,10:20:00,6609.8999,386,
TXS_1M,2009/5/11,10:21:00,6606.9902,584,
TXS_1M,2009/5/11,10:22:00,6605.27,416,
TXS_1M,2009/5/11,10:23:00,6603.27,739,
TXS_1M,2009/5/11,10:24:00,6599.7598,504,
TXS_1M,2009/5/11,10:25:00,6598.1299,451,
TXS_1M,2009/5/11,10:26:00,6597.8398,600,
TXS_1M,2009/5/11,10:27:00,6599.3398,414,
TXS_1M,2009/5/11,10:28:00,6597.5898,570,
TXS_1M,2009/5/11,10:29:00,6602.3901,426,
TXS_1M,2009/5/11,10:30:00,6602.23,436,
TXS_1M,2009/5/11,10:31:00,6605.3599,599,
TXS_1M,2009/5/11,10:32:00,6607.46,507,
TXS_1M,2009/5/11,10:33:00,6610.2202,638,
TXS_1M,2009/5/11,10:34:00,6613.5601,541,
TXS_1M,2009/5/11,10:35:00,6615.3301,504,
TXS_1M,2009/5/11,10:36:00,6617.1602,718,
TXS_1M,2009/5/11,10:37:00,6615.8301,487,
TXS_1M,2009/5/11,10:38:00,6620.3398,693,
TXS_1M,2009/5/11,10:39:00,6622.0498,570,
TXS_1M,2009/5/11,10:40:00,6624.6899,539,
TXS_1M,2009/5/11,10:41:00,6627.8901,775,
TXS_1M,2009/5/11,10:42:00,6625.9102,654,
TXS_1M,2009/5/11,10:43:00,6621.6201,813,
TXS_1M,2009/5/11,10:44:00,6617.5698,701,
TXS_1M,2009/5/11,10:45:00,6617.5098,516,
TXS_1M,2009/5/11,10:46:00,6617.8701,486,
TXS_1M,2009/5/11,10:47:00,6618.0298,363,
TXS_1M,2009/5/11,10:48:00,6618.52,428,
TXS_1M,2009/5/11,10:49:00,6618.6499,390,
TXS_1M,2009/5/11,10:50:00,6618.96,365,
TXS_1M,2009/5/11,10:51:00,6618.5098,529,
TXS_1M,2009/5/11,10:52:00,6617.9399,417,
TXS_1M,2009/5/11,10:53:00,6620.25,638,
TXS_1M,2009/5/11,10:54:00,6620.0298,447,
TXS_1M,2009/5/11,10:55:00,6616.0898,545,
TXS_1M,2009/5/11,10:56:00,6615.1299,618,
TXS_1M,2009/5/11,10:57:00,6615.8501,372,
TXS_1M,2009/5/11,10:58:00,6615.5898,444,
TXS_1M,2009/5/11,10:59:00,6614.79,404,
TXS_1M,2009/5/11,11:00:00,6611.1699,419,
TXS_1M,2009/5/11,11:01:00,6609.3599,705,
TXS_1M,2009/5/11,11:02:00,6604.7002,578,
TXS_1M,2009/5/11,11:03:00,6599.6899,639,
TXS_1M,2009/5/11,11:04:00,6600.6499,466,
TXS_1M,2009/5/11,11:05:00,6598.4399,470,
TXS_1M,2009/5/11,11:06:00,6599.54,669,
TXS_1M,2009/5/11,11:07:00,6600.8501,492,
TXS_1M,2009/5/11,11:08:00,6603.6699,502,
TXS_1M,2009/5/11,11:09:00,6605.02,346,
TXS_1M,2009/5/11,11:10:00,6605.0601,319,
TXS_1M,2009/5/11,11:11:00,6609.0498,372,
TXS_1M,2009/5/11,11:12:00,6606.7998,313,
TXS_1M,2009/5/11,11:13:00,6607.7402,453,
TXS_1M,2009/5/11,11:14:00,6610.0298,407,
TXS_1M,2009/5/11,11:15:00,6611.4102,465,
TXS_1M,2009/5/11,11:16:00,6614.9702,714,
TXS_1M,2009/5/11,11:17:00,6617.04,473,
TXS_1M,2009/5/11,11:18:00,6619.6899,777,
TXS_1M,2009/5/11,11:19:00,6620.2002,664,
TXS_1M,2009/5/11,11:20:00,6624.6201,583,
TXS_1M,2009/5/11,11:21:00,6625.3901,726,
TXS_1M,2009/5/11,11:22:00,6627.7202,464,
TXS_1M,2009/5/11,11:23:00,6627.4102,614,
TXS_1M,2009/5/11,11:24:00,6628.3901,406,
TXS_1M,2009/5/11,11:25:00,6631.0698,407,
TXS_1M,2009/5/11,11:26:00,6629.27,642,
TXS_1M,2009/5/11,11:27:00,6621.0698,643,
TXS_1M,2009/5/11,11:28:00,6618.8301,555,
TXS_1M,2009/5/11,11:29:00,6620.48,426,
TXS_1M,2009/5/11,11:30:00,6619.5498,385,
TXS_1M,2009/5/11,11:31:00,6618.5601,492,
TXS_1M,2009/5/11,11:32:00,6619.5498,336,
TXS_1M,2009/5/11,11:33:00,6617.9502,553,
TXS_1M,2009/5/11,11:34:00,6621.1499,461,
TXS_1M,2009/5/11,11:35:00,6623.5601,372,
TXS_1M,2009/5/11,11:36:00,6629.2202,672,
TXS_1M,2009/5/11,11:37:00,6631.25,489,
TXS_1M,2009/5/11,11:38:00,6631.98,605,
TXS_1M,2009/5/11,11:39:00,6636.4702,555,
TXS_1M,2009/5/11,11:40:00,6637.52,743,
TXS_1M,2009/5/11,11:41:00,6637.5098,1000,
TXS_1M,2009/5/11,11:42:00,6643.8398,688,
TXS_1M,2009/5/11,11:43:00,6642.1401,777,
TXS_1M,2009/5/11,11:44:00,6639.25,596,
TXS_1M,2009/5/11,11:45:00,6639.1802,517,
TXS_1M,2009/5/11,11:46:00,6640.0601,571,
TXS_1M,2009/5/11,11:47:00,6640.3398,401,
TXS_1M,2009/5/11,11:48:00,6632.5698,683,
TXS_1M,2009/5/11,11:49:00,6626.5098,575,
TXS_1M,2009/5/11,11:50:00,6623.3901,567,
TXS_1M,2009/5/11,11:51:00,6620.46,655,
TXS_1M,2009/5/11,11:52:00,6618.2998,438,
TXS_1M,2009/5/11,11:53:00,6621.02,584,
TXS_1M,2009/5/11,11:54:00,6620.6001,441,
TXS_1M,2009/5/11,11:55:00,6623.0,362,
TXS_1M,2009/5/11,11:56:00,6622.9199,402,
TXS_1M,2009/5/11,11:57:00,6624.9902,280,
TXS_1M,2009/5/11,11:58:00,6621.3501,437,
TXS_1M,2009/5/11,11:59:00,6619.4302,332,
TXS_1M,2009/5/11,12:00:00,6620.9902,352,
TXS_1M,2009/5/11,12:01:00,6623.77,375,
TXS_1M,2009/5/11,12:02:00,6622.7002,267,
TXS_1M,2009/5/11,12:03:00,6623.1699,367,
TXS_1M,2009/5/11,12:04:00,6625.27,320,
TXS_1M,2009/5/11,12:05:00,6626.54,317,
TXS_1M,2009/5/11,12:06:00,6626.9502,420,
TXS_1M,2009/5/11,12:07:00,6628.4902,286,
TXS_1M,2009/5/11,12:08:00,6629.8599,395,
TXS_1M,2009/5/11,12:09:00,6627.8799,323,
TXS_1M,2009/5/11,12:10:00,6627.4199,377,
TXS_1M,2009/5/11,12:11:00,6624.8901,530,
TXS_1M,2009/5/11,12:12:00,6626.5898,308,
TXS_1M,2009/5/11,12:13:00,6626.3101,450,
TXS_1M,2009/5/11,12:14:00,6624.6499,314,
TXS_1M,2009/5/11,12:15:00,6626.3398,469,
TXS_1M,2009/5/11,12:16:00,6627.1602,413,
TXS_1M,2009/5/11,12:17:00,6625.48,323,
TXS_1M,2009/5/11,12:18:00,6633.8599,706,
TXS_1M,2009/5/11,12:19:00,6640.0801,612,
TXS_1M,2009/5/11,12:20:00,6643.4102,626,
TXS_1M,2009/5/11,12:21:00,6653.46,1241,
TXS_1M,2009/5/11,12:22:00,6657.6299,627,
TXS_1M,2009/5/11,12:23:00,6658.1699,776,
TXS_1M,2009/5/11,12:24:00,6654.8101,579,
TXS_1M,2009/5/11,12:25:00,6652.8599,437,
TXS_1M,2009/5/11,12:26:00,6655.6899,663,
TXS_1M,2009/5/11,12:27:00,6659.0,493,
TXS_1M,2009/5/11,12:28:00,6659.8599,589,
TXS_1M,2009/5/11,12:29:00,6662.25,510,
TXS_1M,2009/5/11,12:30:00,6661.6201,579,
TXS_1M,2009/5/11,12:31:00,6667.96,783,
TXS_1M,2009/5/11,12:32:00,6673.23,594,
TXS_1M,2009/5/11,12:33:00,6670.7798,688,
TXS_1M,2009/5/11,12:34:00,6668.2402,507,
TXS_1M,2009/5/11,12:35:00,6669.0,420,
TXS_1M,2009/5/11,12:36:00,6668.3599,595,
TXS_1M,2009/5/11,12:37:00,6670.1099,393,
TXS_1M,2009/5/11,12:38:00,6667.7998,615,
TXS_1M,2009/5/11,12:39:00,6668.2598,560,
TXS_1M,2009/5/11,12:40:00,6665.1602,518,
TXS_1M,2009/5/11,12:41:00,6660.0801,662,
TXS_1M,2009/5/11,12:42:00,6655.2998,471,
TXS_1M,2009/5/11,12:43:00,6654.1001,727,
TXS_1M,2009/5/11,12:44:00,6653.8701,675,
TXS_1M,2009/5/11,12:45:00,6652.77,466,
TXS_1M,2009/5/11,12:46:00,6658.3198,737,
TXS_1M,2009/5/11,12:47:00,6663.3999,573,
TXS_1M,2009/5/11,12:48:00,6662.3701,648,
TXS_1M,2009/5/11,12:49:00,6662.6299,504,
TXS_1M,2009/5/11,12:50:00,6660.0601,488,
TXS_1M,2009/5/11,12:51:00,6657.27,612,
TXS_1M,2009/5/11,12:52:00,6655.6299,493,
TXS_1M,2009/5/11,12:53:00,6653.4399,632,
TXS_1M,2009/5/11,12:54:00,6653.8198,473,
TXS_1M,2009/5/11,12:55:00,6654.1802,467,
TXS_1M,2009/5/11,12:56:00,6664.6899,915,
TXS_1M,2009/5/11,12:57:00,6671.73,824,
TXS_1M,2009/5/11,12:58:00,6673.71,990,
TXS_1M,2009/5/11,12:59:00,6674.0898,601,
TXS_1M,2009/5/11,13:00:00,6674.6802,510,
TXS_1M,2009/5/11,13:01:00,6673.48,554,
TXS_1M,2009/5/11,13:02:00,6672.1602,432,
TXS_1M,2009/5/11,13:03:00,6670.9199,590,
TXS_1M,2009/5/11,13:04:00,6672.0698,656,
TXS_1M,2009/5/11,13:05:00,6672.7598,1002,
TXS_1M,2009/5/11,13:06:00,6676.6602,1020,
TXS_1M,2009/5/11,13:07:00,6679.02,807,
TXS_1M,2009/5/11,13:08:00,6679.8599,971,
TXS_1M,2009/5/11,13:09:00,6680.9702,714,
TXS_1M,2009/5/11,13:10:00,6680.04,670,
TXS_1M,2009/5/11,13:11:00,6676.6299,877,
TXS_1M,2009/5/11,13:12:00,6673.5698,595,
TXS_1M,2009/5/11,13:13:00,6675.7202,789,
TXS_1M,2009/5/11,13:14:00,6670.9302,642,
TXS_1M,2009/5/11,13:15:00,6668.0,705,
TXS_1M,2009/5/11,13:16:00,6665.3901,803,
TXS_1M,2009/5/11,13:17:00,6663.0698,616,
TXS_1M,2009/5/11,13:18:00,6658.3501,870,
TXS_1M,2009/5/11,13:19:00,6654.2998,722,
TXS_1M,2009/5/11,13:20:00,6653.8999,659,
TXS_1M,2009/5/11,13:21:00,6652.75,1067,
TXS_1M,2009/5/11,13:22:00,6646.3701,909,
TXS_1M,2009/5/11,13:23:00,6641.1201,1289,
TXS_1M,2009/5/11,13:24:00,6638.4502,1044,
TXS_1M,2009/5/11,13:25:00,6636.5498,972,
TXS_1M,2009/5/11,13:26:00,6636.5498,0,
TXS_1M,2009/5/11,13:27:00,6636.5498,0,
TXS_1M,2009/5/11,13:28:00,6636.5498,0,
TXS_1M,2009/5/11,13:29:00,6636.5498,0,
TXS_1M,2009/5/11,13:30:00,6647.5,7211,
TXS_1M,2009/5/12,09:00:00,6647.5,59,
TXS_1M,2009/5/12,09:01:00,6550.2798,6075,
TXS_1M,2009/5/12,09:02:00,6549.7202,1478,
TXS_1M,2009/5/12,09:03:00,6553.6899,1762,
TXS_1M,2009/5/12,09:04:00,6550.98,2061,
TXS_1M,2009/5/12,09:05:00,6546.4302,1519,
TXS_1M,2009/5/12,09:06:00,6540.1899,1937,
TXS_1M,2009/5/12,09:07:00,6528.7402,1537,
TXS_1M,2009/5/12,09:08:00,6517.9399,1735,
TXS_1M,2009/5/12,09:09:00,6513.1699,2310,
TXS_1M,2009/5/12,09:10:00,6504.4399,1631,
TXS_1M,2009/5/12,09:11:00,6501.5698,2148,
TXS_1M,2009/5/12,09:12:00,6515.5898,1789,
TXS_1M,2009/5/12,09:13:00,6522.6499,1565,
TXS_1M,2009/5/12,09:14:00,6529.6401,1551,
TXS_1M,2009/5/12,09:15:00,6531.0698,1057,
TXS_1M,2009/5/12,09:16:00,6530.0801,1403,
TXS_1M,2009/5/12,09:17:00,6526.71,933,
TXS_1M,2009/5/12,09:18:00,6524.1099,988,
TXS_1M,2009/5/12,09:19:00,6519.1001,1041,
TXS_1M,2009/5/12,09:20:00,6512.0098,801,
TXS_1M,2009/5/12,09:21:00,6500.1001,1526,
TXS_1M,2009/5/12,09:22:00,6479.6401,1444,
TXS_1M,2009/5/12,09:23:00,6463.5498,1781,
TXS_1M,2009/5/12,09:24:00,6442.2598,2783,
TXS_1M,2009/5/12,09:25:00,6428.4702,2368,
TXS_1M,2009/5/12,09:26:00,6418.2998,2552,
TXS_1M,2009/5/12,09:27:00,6412.0801,1845,
TXS_1M,2009/5/12,09:28:00,6416.7798,1904,
TXS_1M,2009/5/12,09:29:00,6428.3701,1609,
TXS_1M,2009/5/12,09:30:00,6435.4902,1038,
TXS_1M,2009/5/12,09:31:00,6437.71,1438,
TXS_1M,2009/5/12,09:32:00,6441.7798,736,
TXS_1M,2009/5/12,09:33:00,6448.0298,871,
TXS_1M,2009/5/12,09:34:00,6448.7798,807,
TXS_1M,2009/5/12,09:35:00,6454.3599,666,
TXS_1M,2009/5/12,09:36:00,6453.3301,893,
TXS_1M,2009/5/12,09:37:00,6447.7402,609,
TXS_1M,2009/5/12,09:38:00,6443.71,1063,
TXS_1M,2009/5/12,09:39:00,6435.4302,1120,
TXS_1M,2009/5/12,09:40:00,6427.8701,879,
TXS_1M,2009/5/12,09:41:00,6418.7002,1275,
TXS_1M,2009/5/12,09:42:00,6413.6099,930,
TXS_1M,2009/5/12,09:43:00,6407.7002,1127,
TXS_1M,2009/5/12,09:44:00,6415.6201,1364,
TXS_1M,2009/5/12,09:45:00,6427.71,888,
TXS_1M,2009/5/12,09:46:00,6430.6001,952,
TXS_1M,2009/5/12,09:47:00,6432.4399,612,
TXS_1M,2009/5/12,09:48:00,6434.4399,659,
TXS_1M,2009/5/12,09:49:00,6432.3101,484,
TXS_1M,2009/5/12,09:50:00,6431.3101,451,
TXS_1M,2009/5/12,09:51:00,6427.6499,682,
TXS_1M,2009/5/12,09:52:00,6426.6602,464,
TXS_1M,2009/5/12,09:53:00,6428.46,503,
TXS_1M,2009/5/12,09:54:00,6426.6099,479,
TXS_1M,2009/5/12,09:55:00,6429.2998,396,
TXS_1M,2009/5/12,09:56:00,6432.9702,706,
TXS_1M,2009/5/12,09:57:00,6438.5898,535,
TXS_1M,2009/5/12,09:58:00,6439.8999,617,
TXS_1M,2009/5/12,09:59:00,6443.4902,625,
TXS_1M,2009/5/12,10:00:00,6442.9399,453,
TXS_1M,2009/5/12,10:01:00,6445.3901,732,
TXS_1M,2009/5/12,10:02:00,6446.5298,430,
TXS_1M,2009/5/12,10:03:00,6444.96,544,
TXS_1M,2009/5/12,10:04:00,6445.2002,495,
TXS_1M,2009/5/12,10:05:00,6446.1802,491,
TXS_1M,2009/5/12,10:06:00,6446.1099,574,
TXS_1M,2009/5/12,10:07:00,6447.1299,387,
TXS_1M,2009/5/12,10:08:00,6447.5801,469,
TXS_1M,2009/5/12,10:09:00,6449.79,526,
TXS_1M,2009/5/12,10:10:00,6449.5601,409,
TXS_1M,2009/5/12,10:11:00,6451.5498,568,
TXS_1M,2009/5/12,10:12:00,6455.0498,404,
TXS_1M,2009/5/12,10:13:00,6458.1201,556,
TXS_1M,2009/5/12,10:14:00,6461.71,507,
TXS_1M,2009/5/12,10:15:00,6463.8901,530,
TXS_1M,2009/5/12,10:16:00,6467.29,817,
TXS_1M,2009/5/12,10:17:00,6468.7402,661,
TXS_1M,2009/5/12,10:18:00,6472.02,752,
TXS_1M,2009/5/12,10:19:00,6475.0098,876,
TXS_1M,2009/5/12,10:20:00,6481.8301,823,
TXS_1M,2009/5/12,10:21:00,6486.46,1061,
TXS_1M,2009/5/12,10:22:00,6490.7002,813,
TXS_1M,2009/5/12,10:23:00,6494.79,950,
TXS_1M,2009/5/12,10:24:00,6496.27,809,
TXS_1M,2009/5/12,10:25:00,6495.0601,646,
TXS_1M,2009/5/12,10:26:00,6488.1201,793,
TXS_1M,2009/5/12,10:27:00,6482.6001,511,
TXS_1M,2009/5/12,10:28:00,6475.9302,627,
TXS_1M,2009/5/12,10:29:00,6471.02,502,
TXS_1M,2009/5/12,10:30:00,6467.8301,394,
TXS_1M,2009/5/12,10:31:00,6466.6001,529,
TXS_1M,2009/5/12,10:32:00,6464.3999,313,
TXS_1M,2009/5/12,10:33:00,6466.2202,415,
TXS_1M,2009/5/12,10:34:00,6468.4102,390,
TXS_1M,2009/5/12,10:35:00,6468.2798,259,
TXS_1M,2009/5/12,10:36:00,6470.23,332,
TXS_1M,2009/5/12,10:37:00,6474.3599,253,
TXS_1M,2009/5/12,10:38:00,6473.5898,311,
TXS_1M,2009/5/12,10:39:00,6477.0601,322,
TXS_1M,2009/5/12,10:40:00,6476.2998,331,
TXS_1M,2009/5/12,10:41:00,6479.0801,405,
TXS_1M,2009/5/12,10:42:00,6480.3301,315,
TXS_1M,2009/5/12,10:43:00,6482.1401,407,
TXS_1M,2009/5/12,10:44:00,6482.3501,350,
TXS_1M,2009/5/12,10:45:00,6481.73,349,
TXS_1M,2009/5/12,10:46:00,6482.1699,463,
TXS_1M,2009/5/12,10:47:00,6479.8198,324,
TXS_1M,2009/5/12,10:48:00,6476.0898,477,
TXS_1M,2009/5/12,10:49:00,6476.2998,382,
TXS_1M,2009/5/12,10:50:00,6475.0801,328,
TXS_1M,2009/5/12,10:51:00,6474.9102,455,
TXS_1M,2009/5/12,10:52:00,6477.9399,652,
TXS_1M,2009/5/12,10:53:00,6481.2402,455,
TXS_1M,2009/5/12,10:54:00,6482.4399,358,
TXS_1M,2009/5/12,10:55:00,6483.5801,357,
TXS_1M,2009/5/12,10:56:00,6485.5801,452,
TXS_1M,2009/5/12,10:57:00,6485.7998,254,
TXS_1M,2009/5/12,10:58:00,6486.3999,355,
TXS_1M,2009/5/12,10:59:00,6485.6201,311,
TXS_1M,2009/5/12,11:00:00,6483.0,305,
TXS_1M,2009/5/12,11:01:00,6481.9399,424,
TXS_1M,2009/5/12,11:02:00,6482.6699,279,
TXS_1M,2009/5/12,11:03:00,6481.6401,416,
TXS_1M,2009/5/12,11:04:00,6483.7202,233,
TXS_1M,2009/5/12,11:05:00,6482.1099,245,
TXS_1M,2009/5/12,11:06:00,6483.8599,331,
TXS_1M,2009/5/12,11:07:00,6482.6299,226,
TXS_1M,2009/5/12,11:08:00,6480.4399,329,
TXS_1M,2009/5/12,11:09:00,6481.9199,254,
TXS_1M,2009/5/12,11:10:00,6481.5601,277,
TXS_1M,2009/5/12,11:11:00,6481.7202,454,
TXS_1M,2009/5/12,11:12:00,6482.3301,335,
TXS_1M,2009/5/12,11:13:00,6480.79,450,
TXS_1M,2009/5/12,11:14:00,6480.8101,327,
TXS_1M,2009/5/12,11:15:00,6481.25,334,
TXS_1M,2009/5/12,11:16:00,6482.21,460,
TXS_1M,2009/5/12,11:17:00,6483.3398,329,
TXS_1M,2009/5/12,11:18:00,6483.2002,447,
TXS_1M,2009/5/12,11:19:00,6483.8701,354,
TXS_1M,2009/5/12,11:20:00,6481.8398,313,
TXS_1M,2009/5/12,11:21:00,6480.9199,386,
TXS_1M,2009/5/12,11:22:00,6479.71,283,
TXS_1M,2009/5/12,11:23:00,6477.9502,450,
TXS_1M,2009/5/12,11:24:00,6475.1699,340,
TXS_1M,2009/5/12,11:25:00,6471.8599,396,
TXS_1M,2009/5/12,11:26:00,6468.1401,517,
TXS_1M,2009/5/12,11:27:00,6464.3198,472,
TXS_1M,2009/5/12,11:28:00,6459.9199,769,
TXS_1M,2009/5/12,11:29:00,6456.8301,560,
TXS_1M,2009/5/12,11:30:00,6454.27,464,
TXS_1M,2009/5/12,11:31:00,6452.3398,594,
TXS_1M,2009/5/12,11:32:00,6450.27,401,
TXS_1M,2009/5/12,11:33:00,6450.6099,531,
TXS_1M,2009/5/12,11:34:00,6451.1001,468,
TXS_1M,2009/5/12,11:35:00,6451.5801,369,
TXS_1M,2009/5/12,11:36:00,6452.2798,399,
TXS_1M,2009/5/12,11:37:00,6454.6299,250,
TXS_1M,2009/5/12,11:38:00,6454.5,337,
TXS_1M,2009/5/12,11:39:00,6455.2002,327,
TXS_1M,2009/5/12,11:40:00,6454.1899,270,
TXS_1M,2009/5/12,11:41:00,6455.0,319,
TXS_1M,2009/5/12,11:42:00,6454.0801,239,
TXS_1M,2009/5/12,11:43:00,6459.1299,422,
TXS_1M,2009/5/12,11:44:00,6464.6201,539,
TXS_1M,2009/5/12,11:45:00,6459.7202,342,
TXS_1M,2009/5/12,11:46:00,6461.4302,398,
TXS_1M,2009/5/12,11:47:00,6461.5298,239,
TXS_1M,2009/5/12,11:48:00,6460.5098,338,
TXS_1M,2009/5/12,11:49:00,6459.02,273,
TXS_1M,2009/5/12,11:50:00,6460.1802,283,
TXS_1M,2009/5/12,11:51:00,6458.2002,292,
TXS_1M,2009/5/12,11:52:00,6455.8398,191,
TXS_1M,2009/5/12,11:53:00,6452.3198,443,
TXS_1M,2009/5/12,11:54:00,6447.9902,503,
TXS_1M,2009/5/12,11:55:00,6443.6699,605,
TXS_1M,2009/5/12,11:56:00,6438.0298,739,
TXS_1M,2009/5/12,11:57:00,6433.0698,616,
TXS_1M,2009/5/12,11:58:00,6425.6201,1240,
TXS_1M,2009/5/12,11:59:00,6415.25,1169,
TXS_1M,2009/5/12,12:00:00,6414.77,738,
TXS_1M,2009/5/12,12:01:00,6414.1499,775,
TXS_1M,2009/5/12,12:02:00,6415.1499,455,
TXS_1M,2009/5/12,12:03:00,6419.6001,542,
TXS_1M,2009/5/12,12:04:00,6420.4399,539,
TXS_1M,2009/5/12,12:05:00,6423.8901,333,
TXS_1M,2009/5/12,12:06:00,6428.5601,380,
TXS_1M,2009/5/12,12:07:00,6429.96,260,
TXS_1M,2009/5/12,12:08:00,6432.0601,304,
TXS_1M,2009/5/12,12:09:00,6434.6001,243,
TXS_1M,2009/5/12,12:10:00,6435.7402,268,
TXS_1M,2009/5/12,12:11:00,6435.0898,354,
TXS_1M,2009/5/12,12:12:00,6433.9199,226,
TXS_1M,2009/5/12,12:13:00,6436.0801,319,
TXS_1M,2009/5/12,12:14:00,6433.96,259,
TXS_1M,2009/5/12,12:15:00,6435.3599,242,
TXS_1M,2009/5/12,12:16:00,6432.75,342,
TXS_1M,2009/5/12,12:17:00,6432.5498,263,
TXS_1M,2009/5/12,12:18:00,6433.8101,382,
TXS_1M,2009/5/12,12:19:00,6434.1699,259,
TXS_1M,2009/5/12,12:20:00,6434.4399,311,
TXS_1M,2009/5/12,12:21:00,6432.8101,397,
TXS_1M,2009/5/12,12:22:00,6431.8501,262,
TXS_1M,2009/5/12,12:23:00,6431.0801,426,
TXS_1M,2009/5/12,12:24:00,6432.1401,366,
TXS_1M,2009/5/12,12:25:00,6432.8701,292,
TXS_1M,2009/5/12,12:26:00,6444.54,641,
TXS_1M,2009/5/12,12:27:00,6454.98,526,
TXS_1M,2009/5/12,12:28:00,6460.3799,590,
TXS_1M,2009/5/12,12:29:00,6461.2798,417,
TXS_1M,2009/5/12,12:30:00,6461.9399,360,
TXS_1M,2009/5/12,12:31:00,6463.7798,440,
TXS_1M,2009/5/12,12:32:00,6462.5,353,
TXS_1M,2009/5/12,12:33:00,6463.4302,430,
TXS_1M,2009/5/12,12:34:00,6462.1499,285,
TXS_1M,2009/5/12,12:35:00,6461.8198,315,
TXS_1M,2009/5/12,12:36:00,6457.3398,337,
TXS_1M,2009/5/12,12:37:00,6457.1299,253,
TXS_1M,2009/5/12,12:38:00,6455.5298,327,
TXS_1M,2009/5/12,12:39:00,6451.8501,250,
TXS_1M,2009/5/12,12:40:00,6450.0898,253,
TXS_1M,2009/5/12,12:41:00,6452.8398,418,
TXS_1M,2009/5/12,12:42:00,6452.1699,284,
TXS_1M,2009/5/12,12:43:00,6448.8701,363,
TXS_1M,2009/5/12,12:44:00,6447.3799,305,
TXS_1M,2009/5/12,12:45:00,6444.5098,746,
TXS_1M,2009/5/12,12:46:00,6440.0801,500,
TXS_1M,2009/5/12,12:47:00,6436.3501,431,
TXS_1M,2009/5/12,12:48:00,6434.5,529,
TXS_1M,2009/5/12,12:49:00,6436.9102,472,
TXS_1M,2009/5/12,12:50:00,6435.3398,404,
TXS_1M,2009/5/12,12:51:00,6444.4399,617,
TXS_1M,2009/5/12,12:52:00,6449.2402,340,
TXS_1M,2009/5/12,12:53:00,6446.1802,334,
TXS_1M,2009/5/12,12:54:00,6446.9502,276,
TXS_1M,2009/5/12,12:55:00,6445.21,296,
TXS_1M,2009/5/12,12:56:00,6445.6001,312,
TXS_1M,2009/5/12,12:57:00,6444.3799,222,
TXS_1M,2009/5/12,12:58:00,6444.5,334,
TXS_1M,2009/5/12,12:59:00,6443.9399,289,
TXS_1M,2009/5/12,13:00:00,6443.3901,283,
TXS_1M,2009/5/12,13:01:00,6441.7798,362,
TXS_1M,2009/5/12,13:02:00,6440.79,251,
TXS_1M,2009/5/12,13:03:00,6442.1401,426,
TXS_1M,2009/5/12,13:04:00,6440.9102,357,
TXS_1M,2009/5/12,13:05:00,6438.52,384,
TXS_1M,2009/5/12,13:06:00,6432.8501,571,
TXS_1M,2009/5/12,13:07:00,6430.4399,452,
TXS_1M,2009/5/12,13:08:00,6423.5298,806,
TXS_1M,2009/5/12,13:09:00,6419.8301,914,
TXS_1M,2009/5/12,13:10:00,6412.7798,1009,
TXS_1M,2009/5/12,13:11:00,6405.8301,1215,
TXS_1M,2009/5/12,13:12:00,6404.9302,764,
TXS_1M,2009/5/12,13:13:00,6415.5298,1013,
TXS_1M,2009/5/12,13:14:00,6426.6401,796,
TXS_1M,2009/5/12,13:15:00,6429.2998,488,
TXS_1M,2009/5/12,13:16:00,6430.1499,516,
TXS_1M,2009/5/12,13:17:00,6430.2402,367,
TXS_1M,2009/5/12,13:18:00,6429.75,430,
TXS_1M,2009/5/12,13:19:00,6428.96,427,
TXS_1M,2009/5/12,13:20:00,6428.5498,440,
TXS_1M,2009/5/12,13:21:00,6425.48,596,
TXS_1M,2009/5/12,13:22:00,6423.4102,473,
TXS_1M,2009/5/12,13:23:00,6424.1299,768,
TXS_1M,2009/5/12,13:24:00,6424.2402,742,
TXS_1M,2009/5/12,13:25:00,6425.1099,728,
TXS_1M,2009/5/12,13:26:00,6425.1099,0,
TXS_1M,2009/5/12,13:27:00,6425.1099,0,
TXS_1M,2009/5/12,13:28:00,6425.1099,0,
TXS_1M,2009/5/12,13:29:00,6425.1099,0,
TXS_1M,2009/5/12,13:30:00,6432.5498,6129,
TXS_1M,2009/5/13,09:00:00,6432.5498,46,
TXS_1M,2009/5/13,09:01:00,6449.46,4197,
TXS_1M,2009/5/13,09:02:00,6463.4702,1220,
TXS_1M,2009/5/13,09:03:00,6475.3398,1658,
TXS_1M,2009/5/13,09:04:00,6488.8799,1905,
TXS_1M,2009/5/13,09:05:00,6496.3701,1588,
TXS_1M,2009/5/13,09:06:00,6499.8599,1831,
TXS_1M,2009/5/13,09:07:00,6495.3301,1334,
TXS_1M,2009/5/13,09:08:00,6491.1899,1376,
TXS_1M,2009/5/13,09:09:00,6479.6099,1231,
TXS_1M,2009/5/13,09:10:00,6474.7202,885,
TXS_1M,2009/5/13,09:11:00,6476.0,1336,
TXS_1M,2009/5/13,09:12:00,6479.54,1023,
TXS_1M,2009/5/13,09:13:00,6486.4702,1257,
TXS_1M,2009/5/13,09:14:00,6495.1602,1167,
TXS_1M,2009/5/13,09:15:00,6501.71,1167,
TXS_1M,2009/5/13,09:16:00,6509.5098,1790,
TXS_1M,2009/5/13,09:17:00,6509.3901,977,
TXS_1M,2009/5/13,09:18:00,6506.3198,1031,
TXS_1M,2009/5/13,09:19:00,6504.1001,1026,
TXS_1M,2009/5/13,09:20:00,6502.3301,805,
TXS_1M,2009/5/13,09:21:00,6500.3701,1108,
TXS_1M,2009/5/13,09:22:00,6497.0498,842,
TXS_1M,2009/5/13,09:23:00,6495.6201,987,
TXS_1M,2009/5/13,09:24:00,6494.9902,881,
TXS_1M,2009/5/13,09:25:00,6494.1899,764,
TXS_1M,2009/5/13,09:26:00,6497.2402,1046,
TXS_1M,2009/5/13,09:27:00,6498.1699,732,
TXS_1M,2009/5/13,09:28:00,6500.4399,894,
TXS_1M,2009/5/13,09:29:00,6500.5298,884,
TXS_1M,2009/5/13,09:30:00,6493.8901,835,
TXS_1M,2009/5/13,09:31:00,6492.5801,991,
TXS_1M,2009/5/13,09:32:00,6489.2202,604,
TXS_1M,2009/5/13,09:33:00,6485.73,759,
TXS_1M,2009/5/13,09:34:00,6481.7998,869,
TXS_1M,2009/5/13,09:35:00,6476.9399,650,
TXS_1M,2009/5/13,09:36:00,6471.54,933,
TXS_1M,2009/5/13,09:37:00,6466.71,808,
TXS_1M,2009/5/13,09:38:00,6452.46,1266,
TXS_1M,2009/5/13,09:39:00,6444.1802,1056,
TXS_1M,2009/5/13,09:40:00,6442.21,950,
TXS_1M,2009/5/13,09:41:00,6435.6699,1232,
TXS_1M,2009/5/13,09:42:00,6435.4902,803,
TXS_1M,2009/5/13,09:43:00,6441.2798,948,
TXS_1M,2009/5/13,09:44:00,6450.75,1017,
TXS_1M,2009/5/13,09:45:00,6459.9302,712,
TXS_1M,2009/5/13,09:46:00,6466.5498,834,
TXS_1M,2009/5/13,09:47:00,6469.27,540,
TXS_1M,2009/5/13,09:48:00,6471.3599,610,
TXS_1M,2009/5/13,09:49:00,6467.8799,632,
TXS_1M,2009/5/13,09:50:00,6461.4902,507,
TXS_1M,2009/5/13,09:51:00,6458.6099,600,
TXS_1M,2009/5/13,09:52:00,6455.4902,412,
TXS_1M,2009/5/13,09:53:00,6454.48,476,
TXS_1M,2009/5/13,09:54:00,6451.4399,422,
TXS_1M,2009/5/13,09:55:00,6450.5,351,
TXS_1M,2009/5/13,09:56:00,6453.02,509,
TXS_1M,2009/5/13,09:57:00,6453.8198,390,
TXS_1M,2009/5/13,09:58:00,6458.6099,614,
TXS_1M,2009/5/13,09:59:00,6464.3599,526,
TXS_1M,2009/5/13,10:00:00,6472.02,500,
TXS_1M,2009/5/13,10:01:00,6475.0298,792,
TXS_1M,2009/5/13,10:02:00,6479.1099,533,
TXS_1M,2009/5/13,10:03:00,6481.2798,698,
TXS_1M,2009/5/13,10:04:00,6486.8101,663,
TXS_1M,2009/5/13,10:05:00,6490.29,537,
TXS_1M,2009/5/13,10:06:00,6492.4399,726,
TXS_1M,2009/5/13,10:07:00,6491.4399,491,
TXS_1M,2009/5/13,10:08:00,6488.98,628,
TXS_1M,2009/5/13,10:09:00,6485.46,597,
TXS_1M,2009/5/13,10:10:00,6482.1099,520,
TXS_1M,2009/5/13,10:11:00,6479.1299,537,
TXS_1M,2009/5/13,10:12:00,6478.1802,364,
TXS_1M,2009/5/13,10:13:00,6479.0,554,
TXS_1M,2009/5/13,10:14:00,6481.79,455,
TXS_1M,2009/5/13,10:15:00,6482.3701,390,
TXS_1M,2009/5/13,10:16:00,6484.1699,586,
TXS_1M,2009/5/13,10:17:00,6484.2998,408,
TXS_1M,2009/5/13,10:18:00,6481.6299,639,
TXS_1M,2009/5/13,10:19:00,6484.3999,492,
TXS_1M,2009/5/13,10:20:00,6484.5698,459,
TXS_1M,2009/5/13,10:21:00,6486.6299,546,
TXS_1M,2009/5/13,10:22:00,6488.4702,432,
TXS_1M,2009/5/13,10:23:00,6490.23,606,
TXS_1M,2009/5/13,10:24:00,6492.8599,593,
TXS_1M,2009/5/13,10:25:00,6497.0498,519,
TXS_1M,2009/5/13,10:26:00,6500.1802,800,
TXS_1M,2009/5/13,10:27:00,6502.5801,540,
TXS_1M,2009/5/13,10:28:00,6503.0,716,
TXS_1M,2009/5/13,10:29:00,6507.21,740,
TXS_1M,2009/5/13,10:30:00,6511.4199,635,
TXS_1M,2009/5/13,10:31:00,6512.0698,856,
TXS_1M,2009/5/13,10:32:00,6511.5801,539,
TXS_1M,2009/5/13,10:33:00,6510.6299,615,
TXS_1M,2009/5/13,10:34:00,6508.0098,567,
TXS_1M,2009/5/13,10:35:00,6505.1401,515,
TXS_1M,2009/5/13,10:36:00,6499.9902,677,
TXS_1M,2009/5/13,10:37:00,6497.6499,360,
TXS_1M,2009/5/13,10:38:00,6497.5298,518,
TXS_1M,2009/5/13,10:39:00,6497.98,323,
TXS_1M,2009/5/13,10:40:00,6495.6699,355,
TXS_1M,2009/5/13,10:41:00,6495.6499,535,
TXS_1M,2009/5/13,10:42:00,6495.6499,256,
TXS_1M,2009/5/13,10:43:00,6498.23,346,
TXS_1M,2009/5/13,10:44:00,6497.52,344,
TXS_1M,2009/5/13,10:45:00,6500.4702,360,
TXS_1M,2009/5/13,10:46:00,6502.8999,548,
TXS_1M,2009/5/13,10:47:00,6503.6499,351,
TXS_1M,2009/5/13,10:48:00,6505.3301,650,
TXS_1M,2009/5/13,10:49:00,6503.0098,636,
TXS_1M,2009/5/13,10:50:00,6501.0898,466,
TXS_1M,2009/5/13,10:51:00,6503.1899,526,
TXS_1M,2009/5/13,10:52:00,6503.6201,372,
TXS_1M,2009/5/13,10:53:00,6506.9102,520,
TXS_1M,2009/5/13,10:54:00,6507.7202,457,
TXS_1M,2009/5/13,10:55:00,6507.6299,434,
TXS_1M,2009/5/13,10:56:00,6507.8398,592,
TXS_1M,2009/5/13,10:57:00,6508.8101,376,
TXS_1M,2009/5/13,10:58:00,6509.6899,623,
TXS_1M,2009/5/13,10:59:00,6509.7998,485,
TXS_1M,2009/5/13,11:00:00,6508.8301,404,
TXS_1M,2009/5/13,11:01:00,6505.27,574,
TXS_1M,2009/5/13,11:02:00,6502.7998,506,
TXS_1M,2009/5/13,11:03:00,6497.6201,558,
TXS_1M,2009/5/13,11:04:00,6495.46,444,
TXS_1M,2009/5/13,11:05:00,6494.3101,466,
TXS_1M,2009/5/13,11:06:00,6489.7202,569,
TXS_1M,2009/5/13,11:07:00,6489.02,449,
TXS_1M,2009/5/13,11:08:00,6484.9902,468,
TXS_1M,2009/5/13,11:09:00,6485.6299,386,
TXS_1M,2009/5/13,11:10:00,6486.23,298,
TXS_1M,2009/5/13,11:11:00,6485.4399,415,
TXS_1M,2009/5/13,11:12:00,6483.5801,309,
TXS_1M,2009/5/13,11:13:00,6481.77,369,
TXS_1M,2009/5/13,11:14:00,6482.54,356,
TXS_1M,2009/5/13,11:15:00,6479.8901,308,
TXS_1M,2009/5/13,11:16:00,6481.71,445,
TXS_1M,2009/5/13,11:17:00,6479.3901,282,
TXS_1M,2009/5/13,11:18:00,6480.6699,388,
TXS_1M,2009/5/13,11:19:00,6482.2798,325,
TXS_1M,2009/5/13,11:20:00,6488.1299,492,
TXS_1M,2009/5/13,11:21:00,6496.52,588,
TXS_1M,2009/5/13,11:22:00,6498.3999,352,
TXS_1M,2009/5/13,11:23:00,6498.8999,499,
TXS_1M,2009/5/13,11:24:00,6498.8599,371,
TXS_1M,2009/5/13,11:25:00,6497.6602,318,
TXS_1M,2009/5/13,11:26:00,6494.96,373,
TXS_1M,2009/5/13,11:27:00,6491.7998,264,
TXS_1M,2009/5/13,11:28:00,6488.9702,353,
TXS_1M,2009/5/13,11:29:00,6489.04,297,
TXS_1M,2009/5/13,11:30:00,6487.2798,297,
TXS_1M,2009/5/13,11:31:00,6486.1001,436,
TXS_1M,2009/5/13,11:32:00,6484.9399,352,
TXS_1M,2009/5/13,11:33:00,6480.8799,365,
TXS_1M,2009/5/13,11:34:00,6478.29,303,
TXS_1M,2009/5/13,11:35:00,6474.8501,525,
TXS_1M,2009/5/13,11:36:00,6472.2998,564,
TXS_1M,2009/5/13,11:37:00,6473.6699,418,
TXS_1M,2009/5/13,11:38:00,6474.9302,441,
TXS_1M,2009/5/13,11:39:00,6476.27,319,
TXS_1M,2009/5/13,11:40:00,6478.0698,282,
TXS_1M,2009/5/13,11:41:00,6476.1201,390,
TXS_1M,2009/5/13,11:42:00,6476.23,267,
TXS_1M,2009/5/13,11:43:00,6474.8901,324,
TXS_1M,2009/5/13,11:44:00,6474.1602,277,
TXS_1M,2009/5/13,11:45:00,6471.48,260,
TXS_1M,2009/5/13,11:46:00,6475.0,486,
TXS_1M,2009/5/13,11:47:00,6474.1699,278,
TXS_1M,2009/5/13,11:48:00,6470.6899,356,
TXS_1M,2009/5/13,11:49:00,6469.3799,318,
TXS_1M,2009/5/13,11:50:00,6466.9702,432,
TXS_1M,2009/5/13,11:51:00,6459.73,677,
TXS_1M,2009/5/13,11:52:00,6456.8198,463,
TXS_1M,2009/5/13,11:53:00,6452.5898,756,
TXS_1M,2009/5/13,11:54:00,6451.1401,702,
TXS_1M,2009/5/13,11:55:00,6450.6802,506,
TXS_1M,2009/5/13,11:56:00,6455.7598,505,
TXS_1M,2009/5/13,11:57:00,6455.8398,322,
TXS_1M,2009/5/13,11:58:00,6457.7402,364,
TXS_1M,2009/5/13,11:59:00,6459.6401,318,
TXS_1M,2009/5/13,12:00:00,6461.52,336,
TXS_1M,2009/5/13,12:01:00,6461.8701,319,
TXS_1M,2009/5/13,12:02:00,6463.1899,235,
TXS_1M,2009/5/13,12:03:00,6465.54,288,
TXS_1M,2009/5/13,12:04:00,6466.98,241,
TXS_1M,2009/5/13,12:05:00,6467.1802,211,
TXS_1M,2009/5/13,12:06:00,6467.6401,267,
TXS_1M,2009/5/13,12:07:00,6467.4399,223,
TXS_1M,2009/5/13,12:08:00,6469.3901,320,
TXS_1M,2009/5/13,12:09:00,6471.21,260,
TXS_1M,2009/5/13,12:10:00,6471.4502,268,
TXS_1M,2009/5/13,12:11:00,6470.21,328,
TXS_1M,2009/5/13,12:12:00,6467.3301,251,
TXS_1M,2009/5/13,12:13:00,6467.79,292,
TXS_1M,2009/5/13,12:14:00,6469.54,236,
TXS_1M,2009/5/13,12:15:00,6467.7002,267,
TXS_1M,2009/5/13,12:16:00,6474.0698,415,
TXS_1M,2009/5/13,12:17:00,6474.2202,359,
TXS_1M,2009/5/13,12:18:00,6474.4302,417,
TXS_1M,2009/5/13,12:19:00,6477.4302,420,
TXS_1M,2009/5/13,12:20:00,6477.5801,364,
TXS_1M,2009/5/13,12:21:00,6478.2402,361,
TXS_1M,2009/5/13,12:22:00,6478.9702,258,
TXS_1M,2009/5/13,12:23:00,6474.2002,398,
TXS_1M,2009/5/13,12:24:00,6473.7402,260,
TXS_1M,2009/5/13,12:25:00,6472.79,305,
TXS_1M,2009/5/13,12:26:00,6474.3599,364,
TXS_1M,2009/5/13,12:27:00,6471.7402,273,
TXS_1M,2009/5/13,12:28:00,6473.8301,361,
TXS_1M,2009/5/13,12:29:00,6472.9399,292,
TXS_1M,2009/5/13,12:30:00,6472.8301,252,
TXS_1M,2009/5/13,12:31:00,6468.8398,344,
TXS_1M,2009/5/13,12:32:00,6467.6802,267,
TXS_1M,2009/5/13,12:33:00,6466.7798,486,
TXS_1M,2009/5/13,12:34:00,6465.1099,301,
TXS_1M,2009/5/13,12:35:00,6463.1899,322,
TXS_1M,2009/5/13,12:36:00,6462.23,415,
TXS_1M,2009/5/13,12:37:00,6462.96,342,
TXS_1M,2009/5/13,12:38:00,6462.5,445,
TXS_1M,2009/5/13,12:39:00,6465.2998,412,
TXS_1M,2009/5/13,12:40:00,6466.0298,447,
TXS_1M,2009/5/13,12:41:00,6467.4902,370,
TXS_1M,2009/5/13,12:42:00,6465.8599,246,
TXS_1M,2009/5/13,12:43:00,6466.8301,388,
TXS_1M,2009/5/13,12:44:00,6466.9399,292,
TXS_1M,2009/5/13,12:45:00,6466.8901,328,
TXS_1M,2009/5/13,12:46:00,6468.9302,441,
TXS_1M,2009/5/13,12:47:00,6467.96,332,
TXS_1M,2009/5/13,12:48:00,6470.2598,508,
TXS_1M,2009/5/13,12:49:00,6470.5,395,
TXS_1M,2009/5/13,12:50:00,6469.8901,405,
TXS_1M,2009/5/13,12:51:00,6471.8101,451,
TXS_1M,2009/5/13,12:52:00,6468.7202,303,
TXS_1M,2009/5/13,12:53:00,6467.1699,549,
TXS_1M,2009/5/13,12:54:00,6464.8799,431,
TXS_1M,2009/5/13,12:55:00,6463.7402,412,
TXS_1M,2009/5/13,12:56:00,6461.6099,456,
TXS_1M,2009/5/13,12:57:00,6459.0698,390,
TXS_1M,2009/5/13,12:58:00,6455.9702,596,
TXS_1M,2009/5/13,12:59:00,6453.9702,458,
TXS_1M,2009/5/13,13:00:00,6448.7798,537,
TXS_1M,2009/5/13,13:01:00,6450.9702,702,
TXS_1M,2009/5/13,13:02:00,6449.5098,485,
TXS_1M,2009/5/13,13:03:00,6448.6499,547,
TXS_1M,2009/5/13,13:04:00,6449.6099,415,
TXS_1M,2009/5/13,13:05:00,6452.3599,414,
TXS_1M,2009/5/13,13:06:00,6455.52,503,
TXS_1M,2009/5/13,13:07:00,6455.7202,350,
TXS_1M,2009/5/13,13:08:00,6458.75,558,
TXS_1M,2009/5/13,13:09:00,6461.7598,513,
TXS_1M,2009/5/13,13:10:00,6461.9302,527,
TXS_1M,2009/5/13,13:11:00,6464.8398,542,
TXS_1M,2009/5/13,13:12:00,6466.2798,420,
TXS_1M,2009/5/13,13:13:00,6467.9199,600,
TXS_1M,2009/5/13,13:14:00,6468.0601,600,
TXS_1M,2009/5/13,13:15:00,6471.1802,591,
TXS_1M,2009/5/13,13:16:00,6473.5,667,
TXS_1M,2009/5/13,13:17:00,6477.0,602,
TXS_1M,2009/5/13,13:18:00,6481.0,791,
TXS_1M,2009/5/13,13:19:00,6487.1602,728,
TXS_1M,2009/5/13,13:20:00,6490.73,965,
TXS_1M,2009/5/13,13:21:00,6489.5098,1271,
TXS_1M,2009/5/13,13:22:00,6488.1899,809,
TXS_1M,2009/5/13,13:23:00,6483.5601,1036,
TXS_1M,2009/5/13,13:24:00,6483.5498,1008,
TXS_1M,2009/5/13,13:25:00,6488.25,830,
TXS_1M,2009/5/13,13:26:00,6488.25,0,
TXS_1M,2009/5/13,13:27:00,6488.25,0,
TXS_1M,2009/5/13,13:28:00,6488.25,0,
TXS_1M,2009/5/13,13:29:00,6488.25,0,
TXS_1M,2009/5/13,13:30:00,6485.1401,6585,
TXS_1M,2009/5/14,09:00:00,6485.1401,56,
TXS_1M,2009/5/14,09:01:00,6362.77,5726,
TXS_1M,2009/5/14,09:02:00,6363.9399,1465,
TXS_1M,2009/5/14,09:03:00,6369.7202,1873,
TXS_1M,2009/5/14,09:04:00,6381.23,1859,
TXS_1M,2009/5/14,09:05:00,6377.7798,1380,
TXS_1M,2009/5/14,09:06:00,6364.96,2205,
TXS_1M,2009/5/14,09:07:00,6349.3599,1445,
TXS_1M,2009/5/14,09:08:00,6339.4702,1412,
TXS_1M,2009/5/14,09:09:00,6340.3701,1365,
TXS_1M,2009/5/14,09:10:00,6347.8901,920,
TXS_1M,2009/5/14,09:11:00,6360.3398,1292,
TXS_1M,2009/5/14,09:12:00,6368.5298,1036,
TXS_1M,2009/5/14,09:13:00,6374.1201,1216,
TXS_1M,2009/5/14,09:14:00,6376.96,1364,
TXS_1M,2009/5/14,09:15:00,6382.3701,964,
TXS_1M,2009/5/14,09:16:00,6389.2202,1339,
TXS_1M,2009/5/14,09:17:00,6393.3999,1044,
TXS_1M,2009/5/14,09:18:00,6396.79,1263,
TXS_1M,2009/5/14,09:19:00,6395.9399,1470,
TXS_1M,2009/5/14,09:20:00,6387.4102,1077,
TXS_1M,2009/5/14,09:21:00,6384.25,1341,
TXS_1M,2009/5/14,09:22:00,6385.8101,781,
TXS_1M,2009/5/14,09:23:00,6386.6299,816,
TXS_1M,2009/5/14,09:24:00,6391.1699,878,
TXS_1M,2009/5/14,09:25:00,6399.02,752,
TXS_1M,2009/5/14,09:26:00,6402.2798,1277,
TXS_1M,2009/5/14,09:27:00,6399.7202,1088,
TXS_1M,2009/5/14,09:28:00,6395.1299,1281,
TXS_1M,2009/5/14,09:29:00,6398.2998,1112,
TXS_1M,2009/5/14,09:30:00,6403.1099,767,
TXS_1M,2009/5/14,09:31:00,6402.5,1141,
TXS_1M,2009/5/14,09:32:00,6399.0698,852,
TXS_1M,2009/5/14,09:33:00,6394.8901,977,
TXS_1M,2009/5/14,09:34:00,6390.96,877,
TXS_1M,2009/5/14,09:35:00,6391.9302,728,
TXS_1M,2009/5/14,09:36:00,6391.2002,817,
TXS_1M,2009/5/14,09:37:00,6389.6099,555,
TXS_1M,2009/5/14,09:38:00,6390.6401,639,
TXS_1M,2009/5/14,09:39:00,6389.6602,604,
TXS_1M,2009/5/14,09:40:00,6389.7002,446,
TXS_1M,2009/5/14,09:41:00,6389.6602,705,
TXS_1M,2009/5/14,09:42:00,6384.6499,560,
TXS_1M,2009/5/14,09:43:00,6379.1899,685,
TXS_1M,2009/5/14,09:44:00,6373.77,682,
TXS_1M,2009/5/14,09:45:00,6367.1602,783,
TXS_1M,2009/5/14,09:46:00,6359.52,1435,
TXS_1M,2009/5/14,09:47:00,6355.29,814,
TXS_1M,2009/5/14,09:48:00,6356.77,892,
TXS_1M,2009/5/14,09:49:00,6359.8599,875,
TXS_1M,2009/5/14,09:50:00,6362.48,613,
TXS_1M,2009/5/14,09:51:00,6368.9399,721,
TXS_1M,2009/5/14,09:52:00,6372.2598,481,
TXS_1M,2009/5/14,09:53:00,6374.2598,550,
TXS_1M,2009/5/14,09:54:00,6376.8901,496,
TXS_1M,2009/5/14,09:55:00,6377.4399,407,
TXS_1M,2009/5/14,09:56:00,6376.8198,669,
TXS_1M,2009/5/14,09:57:00,6375.8398,447,
TXS_1M,2009/5/14,09:58:00,6376.9199,551,
TXS_1M,2009/5/14,09:59:00,6379.1699,410,
TXS_1M,2009/5/14,10:00:00,6381.0098,400,
TXS_1M,2009/5/14,10:01:00,6381.5698,615,
TXS_1M,2009/5/14,10:02:00,6378.98,434,
TXS_1M,2009/5/14,10:03:00,6377.5298,536,
TXS_1M,2009/5/14,10:04:00,6377.8599,471,
TXS_1M,2009/5/14,10:05:00,6381.2798,334,
TXS_1M,2009/5/14,10:06:00,6382.4102,552,
TXS_1M,2009/5/14,10:07:00,6379.5098,450,
TXS_1M,2009/5/14,10:08:00,6380.0898,633,
TXS_1M,2009/5/14,10:09:00,6380.3101,562,
TXS_1M,2009/5/14,10:10:00,6382.0,417,
TXS_1M,2009/5/14,10:11:00,6382.8398,531,
TXS_1M,2009/5/14,10:12:00,6381.0898,408,
TXS_1M,2009/5/14,10:13:00,6377.9102,633,
TXS_1M,2009/5/14,10:14:00,6380.6001,439,
TXS_1M,2009/5/14,10:15:00,6381.46,372,
TXS_1M,2009/5/14,10:16:00,6382.02,474,
TXS_1M,2009/5/14,10:17:00,6378.9302,413,
TXS_1M,2009/5/14,10:18:00,6378.1699,578,
TXS_1M,2009/5/14,10:19:00,6372.5298,591,
TXS_1M,2009/5/14,10:20:00,6371.3599,420,
TXS_1M,2009/5/14,10:21:00,6373.5898,629,
TXS_1M,2009/5/14,10:22:00,6376.52,454,
TXS_1M,2009/5/14,10:23:00,6378.21,500,
TXS_1M,2009/5/14,10:24:00,6380.1899,517,
TXS_1M,2009/5/14,10:25:00,6383.48,532,
TXS_1M,2009/5/14,10:26:00,6389.1602,805,
TXS_1M,2009/5/14,10:27:00,6392.0601,549,
TXS_1M,2009/5/14,10:28:00,6390.9399,901,
TXS_1M,2009/5/14,10:29:00,6393.3901,741,
TXS_1M,2009/5/14,10:30:00,6394.8398,726,
TXS_1M,2009/5/14,10:31:00,6399.29,1029,
TXS_1M,2009/5/14,10:32:00,6397.4199,748,
TXS_1M,2009/5/14,10:33:00,6396.7598,861,
TXS_1M,2009/5/14,10:34:00,6395.7002,633,
TXS_1M,2009/5/14,10:35:00,6391.8198,564,
TXS_1M,2009/5/14,10:36:00,6391.0898,754,
TXS_1M,2009/5/14,10:37:00,6388.8799,433,
TXS_1M,2009/5/14,10:38:00,6389.3701,558,
TXS_1M,2009/5/14,10:39:00,6392.48,470,
TXS_1M,2009/5/14,10:40:00,6393.9702,392,
TXS_1M,2009/5/14,10:41:00,6396.3301,524,
TXS_1M,2009/5/14,10:42:00,6398.8301,363,
TXS_1M,2009/5/14,10:43:00,6400.3799,475,
TXS_1M,2009/5/14,10:44:00,6406.1099,537,
TXS_1M,2009/5/14,10:45:00,6407.8101,659,
TXS_1M,2009/5/14,10:46:00,6419.4302,1089,
TXS_1M,2009/5/14,10:47:00,6425.2202,833,
TXS_1M,2009/5/14,10:48:00,6431.3198,1089,
TXS_1M,2009/5/14,10:49:00,6433.7002,826,
TXS_1M,2009/5/14,10:50:00,6434.5098,803,
TXS_1M,2009/5/14,10:51:00,6435.4102,784,
TXS_1M,2009/5/14,10:52:00,6432.4199,424,
TXS_1M,2009/5/14,10:53:00,6428.7798,627,
TXS_1M,2009/5/14,10:54:00,6426.3599,503,
TXS_1M,2009/5/14,10:55:00,6424.6401,392,
TXS_1M,2009/5/14,10:56:00,6422.2002,487,
TXS_1M,2009/5/14,10:57:00,6420.7002,290,
TXS_1M,2009/5/14,10:58:00,6418.6099,398,
TXS_1M,2009/5/14,10:59:00,6418.1699,314,
TXS_1M,2009/5/14,11:00:00,6419.9199,303,
TXS_1M,2009/5/14,11:01:00,6418.9902,415,
TXS_1M,2009/5/14,11:02:00,6418.1499,253,
TXS_1M,2009/5/14,11:03:00,6417.0698,349,
TXS_1M,2009/5/14,11:04:00,6413.7002,374,
TXS_1M,2009/5/14,11:05:00,6410.79,355,
TXS_1M,2009/5/14,11:06:00,6406.6699,489,
TXS_1M,2009/5/14,11:07:00,6407.0698,306,
TXS_1M,2009/5/14,11:08:00,6407.1201,378,
TXS_1M,2009/5/14,11:09:00,6407.6001,274,
TXS_1M,2009/5/14,11:10:00,6406.1602,333,
TXS_1M,2009/5/14,11:11:00,6407.3301,385,
TXS_1M,2009/5/14,11:12:00,6407.3198,311,
TXS_1M,2009/5/14,11:13:00,6408.9902,516,
TXS_1M,2009/5/14,11:14:00,6411.0601,310,
TXS_1M,2009/5/14,11:15:00,6410.6001,321,
TXS_1M,2009/5/14,11:16:00,6414.5801,506,
TXS_1M,2009/5/14,11:17:00,6416.0698,247,
TXS_1M,2009/5/14,11:18:00,6418.6099,419,
TXS_1M,2009/5/14,11:19:00,6419.7002,359,
TXS_1M,2009/5/14,11:20:00,6420.7402,373,
TXS_1M,2009/5/14,11:21:00,6422.2202,420,
TXS_1M,2009/5/14,11:22:00,6421.98,348,
TXS_1M,2009/5/14,11:23:00,6414.5498,574,
TXS_1M,2009/5/14,11:24:00,6415.0601,333,
TXS_1M,2009/5/14,11:25:00,6413.2402,373,
TXS_1M,2009/5/14,11:26:00,6409.9199,519,
TXS_1M,2009/5/14,11:27:00,6403.4399,452,
TXS_1M,2009/5/14,11:28:00,6396.3901,787,
TXS_1M,2009/5/14,11:29:00,6395.1299,581,
TXS_1M,2009/5/14,11:30:00,6392.8599,532,
TXS_1M,2009/5/14,11:31:00,6390.7798,542,
TXS_1M,2009/5/14,11:32:00,6391.4399,389,
TXS_1M,2009/5/14,11:33:00,6392.2002,513,
TXS_1M,2009/5/14,11:34:00,6392.1001,316,
TXS_1M,2009/5/14,11:35:00,6395.9902,311,
TXS_1M,2009/5/14,11:36:00,6395.8198,341,
TXS_1M,2009/5/14,11:37:00,6396.4102,259,
TXS_1M,2009/5/14,11:38:00,6400.27,311,
TXS_1M,2009/5/14,11:39:00,6402.3198,261,
TXS_1M,2009/5/14,11:40:00,6400.9199,260,
TXS_1M,2009/5/14,11:41:00,6402.9199,378,
TXS_1M,2009/5/14,11:42:00,6403.9902,236,
TXS_1M,2009/5/14,11:43:00,6404.73,273,
TXS_1M,2009/5/14,11:44:00,6401.71,311,
TXS_1M,2009/5/14,11:45:00,6402.0498,331,
TXS_1M,2009/5/14,11:46:00,6401.23,457,
TXS_1M,2009/5/14,11:47:00,6398.2598,342,
TXS_1M,2009/5/14,11:48:00,6398.6499,461,
TXS_1M,2009/5/14,11:49:00,6395.6201,531,
TXS_1M,2009/5/14,11:50:00,6391.4399,514,
TXS_1M,2009/5/14,11:51:00,6390.8501,518,
TXS_1M,2009/5/14,11:52:00,6389.4399,304,
TXS_1M,2009/5/14,11:53:00,6392.04,426,
TXS_1M,2009/5/14,11:54:00,6392.1401,318,
TXS_1M,2009/5/14,11:55:00,6395.3301,273,
TXS_1M,2009/5/14,11:56:00,6398.0498,378,
TXS_1M,2009/5/14,11:57:00,6398.3398,255,
TXS_1M,2009/5/14,11:58:00,6400.8999,344,
TXS_1M,2009/5/14,11:59:00,6399.29,247,
TXS_1M,2009/5/14,12:00:00,6399.52,303,
TXS_1M,2009/5/14,12:01:00,6398.7202,353,
TXS_1M,2009/5/14,12:02:00,6397.8999,259,
TXS_1M,2009/5/14,12:03:00,6396.9302,333,
TXS_1M,2009/5/14,12:04:00,6399.3101,299,
TXS_1M,2009/5/14,12:05:00,6400.8301,262,
TXS_1M,2009/5/14,12:06:00,6403.02,326,
TXS_1M,2009/5/14,12:07:00,6404.1802,248,
TXS_1M,2009/5/14,12:08:00,6404.79,414,
TXS_1M,2009/5/14,12:09:00,6404.7002,253,
TXS_1M,2009/5/14,12:10:00,6405.8501,351,
TXS_1M,2009/5/14,12:11:00,6405.8301,323,
TXS_1M,2009/5/14,12:12:00,6406.3799,237,
TXS_1M,2009/5/14,12:13:00,6409.75,377,
TXS_1M,2009/5/14,12:14:00,6406.8301,270,
TXS_1M,2009/5/14,12:15:00,6407.3198,317,
TXS_1M,2009/5/14,12:16:00,6409.1099,357,
TXS_1M,2009/5/14,12:17:00,6409.6499,233,
TXS_1M,2009/5/14,12:18:00,6410.1802,336,
TXS_1M,2009/5/14,12:19:00,6406.4199,250,
TXS_1M,2009/5/14,12:20:00,6402.0801,363,
TXS_1M,2009/5/14,12:21:00,6392.3999,808,
TXS_1M,2009/5/14,12:22:00,6376.02,986,
TXS_1M,2009/5/14,12:23:00,6369.4102,1077,
TXS_1M,2009/5/14,12:24:00,6363.0898,907,
TXS_1M,2009/5/14,12:25:00,6359.4702,1056,
TXS_1M,2009/5/14,12:26:00,6359.9702,914,
TXS_1M,2009/5/14,12:27:00,6361.3398,499,
TXS_1M,2009/5/14,12:28:00,6363.73,541,
TXS_1M,2009/5/14,12:29:00,6369.2002,353,
TXS_1M,2009/5/14,12:30:00,6370.4102,323,
TXS_1M,2009/5/14,12:31:00,6375.1699,362,
TXS_1M,2009/5/14,12:32:00,6375.7998,259,
TXS_1M,2009/5/14,12:33:00,6376.3501,394,
TXS_1M,2009/5/14,12:34:00,6376.9399,296,
TXS_1M,2009/5/14,12:35:00,6377.48,287,
TXS_1M,2009/5/14,12:36:00,6378.75,296,
TXS_1M,2009/5/14,12:37:00,6379.5801,236,
TXS_1M,2009/5/14,12:38:00,6379.0498,344,
TXS_1M,2009/5/14,12:39:00,6379.6602,291,
TXS_1M,2009/5/14,12:40:00,6379.9902,297,
TXS_1M,2009/5/14,12:41:00,6381.54,366,
TXS_1M,2009/5/14,12:42:00,6381.1099,270,
TXS_1M,2009/5/14,12:43:00,6385.7002,341,
TXS_1M,2009/5/14,12:44:00,6388.54,288,
TXS_1M,2009/5/14,12:45:00,6389.8901,348,
TXS_1M,2009/5/14,12:46:00,6390.1602,436,
TXS_1M,2009/5/14,12:47:00,6387.6602,338,
TXS_1M,2009/5/14,12:48:00,6383.75,524,
TXS_1M,2009/5/14,12:49:00,6383.9102,338,
TXS_1M,2009/5/14,12:50:00,6386.6899,316,
TXS_1M,2009/5/14,12:51:00,6386.8398,355,
TXS_1M,2009/5/14,12:52:00,6388.0698,258,
TXS_1M,2009/5/14,12:53:00,6390.4902,365,
TXS_1M,2009/5/14,12:54:00,6393.27,283,
TXS_1M,2009/5/14,12:55:00,6393.3501,306,
TXS_1M,2009/5/14,12:56:00,6396.27,363,
TXS_1M,2009/5/14,12:57:00,6395.54,250,
TXS_1M,2009/5/14,12:58:00,6398.0801,332,
TXS_1M,2009/5/14,12:59:00,6400.1201,263,
TXS_1M,2009/5/14,13:00:00,6397.9702,276,
TXS_1M,2009/5/14,13:01:00,6392.48,421,
TXS_1M,2009/5/14,13:02:00,6390.0298,331,
TXS_1M,2009/5/14,13:03:00,6389.8799,443,
TXS_1M,2009/5/14,13:04:00,6385.4902,354,
TXS_1M,2009/5/14,13:05:00,6384.0698,360,
TXS_1M,2009/5/14,13:06:00,6381.3999,435,
TXS_1M,2009/5/14,13:07:00,6378.5698,374,
TXS_1M,2009/5/14,13:08:00,6378.9199,531,
TXS_1M,2009/5/14,13:09:00,6378.0898,417,
TXS_1M,2009/5/14,13:10:00,6378.4302,393,
TXS_1M,2009/5/14,13:11:00,6380.3398,549,
TXS_1M,2009/5/14,13:12:00,6380.7002,375,
TXS_1M,2009/5/14,13:13:00,6381.0,549,
TXS_1M,2009/5/14,13:14:00,6384.9102,389,
TXS_1M,2009/5/14,13:15:00,6383.21,435,
TXS_1M,2009/5/14,13:16:00,6383.9199,607,
TXS_1M,2009/5/14,13:17:00,6380.2798,390,
TXS_1M,2009/5/14,13:18:00,6376.29,707,
TXS_1M,2009/5/14,13:19:00,6373.8198,578,
TXS_1M,2009/5/14,13:20:00,6367.71,708,
TXS_1M,2009/5/14,13:21:00,6360.79,1202,
TXS_1M,2009/5/14,13:22:00,6361.2598,800,
TXS_1M,2009/5/14,13:23:00,6362.9902,1060,
TXS_1M,2009/5/14,13:24:00,6363.1802,724,
TXS_1M,2009/5/14,13:25:00,6365.96,660,
TXS_1M,2009/5/14,13:26:00,6366.21,0,
TXS_1M,2009/5/14,13:27:00,6366.21,0,
TXS_1M,2009/5/14,13:28:00,6366.21,0,
TXS_1M,2009/5/14,13:29:00,6366.21,0,
TXS_1M,2009/5/14,13:30:00,6364.1699,5614,
TXS_1M,2009/5/15,09:00:00,6364.1699,82,
TXS_1M,2009/5/15,09:01:00,6446.3999,6217,
TXS_1M,2009/5/15,09:02:00,6427.6299,1871,
TXS_1M,2009/5/15,09:03:00,6429.9902,1635,
TXS_1M,2009/5/15,09:04:00,6438.8799,1859,
TXS_1M,2009/5/15,09:05:00,6441.0498,1340,
TXS_1M,2009/5/15,09:06:00,6435.8301,1959,
TXS_1M,2009/5/15,09:07:00,6433.3301,1233,
TXS_1M,2009/5/15,09:08:00,6430.9302,1263,
TXS_1M,2009/5/15,09:09:00,6431.0498,1309,
TXS_1M,2009/5/15,09:10:00,6437.6099,1229,
TXS_1M,2009/5/15,09:11:00,6452.54,1591,
TXS_1M,2009/5/15,09:12:00,6451.9502,1235,
TXS_1M,2009/5/15,09:13:00,6458.1201,1448,
TXS_1M,2009/5/15,09:14:00,6461.4399,1413,
TXS_1M,2009/5/15,09:15:00,6462.6499,1082,
TXS_1M,2009/5/15,09:16:00,6458.29,1561,
TXS_1M,2009/5/15,09:17:00,6454.8701,1024,
TXS_1M,2009/5/15,09:18:00,6452.5601,1080,
TXS_1M,2009/5/15,09:19:00,6449.6899,1090,
TXS_1M,2009/5/15,09:20:00,6449.9302,829,
TXS_1M,2009/5/15,09:21:00,6454.73,1056,
TXS_1M,2009/5/15,09:22:00,6453.46,695,
TXS_1M,2009/5/15,09:23:00,6454.3198,926,
TXS_1M,2009/5/15,09:24:00,6451.9902,939,
TXS_1M,2009/5/15,09:25:00,6452.75,695,
TXS_1M,2009/5/15,09:26:00,6454.2002,985,
TXS_1M,2009/5/15,09:27:00,6457.5498,660,
TXS_1M,2009/5/15,09:28:00,6462.23,737,
TXS_1M,2009/5/15,09:29:00,6470.98,1080,
TXS_1M,2009/5/15,09:30:00,6475.5498,968,
TXS_1M,2009/5/15,09:31:00,6486.0801,1740,
TXS_1M,2009/5/15,09:32:00,6491.5,1185,
TXS_1M,2009/5/15,09:33:00,6494.9199,1233,
TXS_1M,2009/5/15,09:34:00,6494.8501,1144,
TXS_1M,2009/5/15,09:35:00,6492.9702,796,
TXS_1M,2009/5/15,09:36:00,6485.5,1099,
TXS_1M,2009/5/15,09:37:00,6482.4702,583,
TXS_1M,2009/5/15,09:38:00,6481.8799,648,
TXS_1M,2009/5/15,09:39:00,6478.8701,635,
TXS_1M,2009/5/15,09:40:00,6478.8901,506,
TXS_1M,2009/5/15,09:41:00,6478.4702,822,
TXS_1M,2009/5/15,09:42:00,6479.2998,481,
TXS_1M,2009/5/15,09:43:00,6480.1201,610,
TXS_1M,2009/5/15,09:44:00,6478.6499,605,
TXS_1M,2009/5/15,09:45:00,6479.5601,483,
TXS_1M,2009/5/15,09:46:00,6482.7998,670,
TXS_1M,2009/5/15,09:47:00,6485.4102,555,
TXS_1M,2009/5/15,09:48:00,6489.0898,764,
TXS_1M,2009/5/15,09:49:00,6492.75,838,
TXS_1M,2009/5/15,09:50:00,6491.8301,616,
TXS_1M,2009/5/15,09:51:00,6491.9399,839,
TXS_1M,2009/5/15,09:52:00,6492.0298,476,
TXS_1M,2009/5/15,09:53:00,6491.0801,628,
TXS_1M,2009/5/15,09:54:00,6483.3301,742,
TXS_1M,2009/5/15,09:55:00,6480.3398,588,
TXS_1M,2009/5/15,09:56:00,6478.54,906,
TXS_1M,2009/5/15,09:57:00,6477.3999,516,
TXS_1M,2009/5/15,09:58:00,6475.8999,620,
TXS_1M,2009/5/15,09:59:00,6473.8198,603,
TXS_1M,2009/5/15,10:00:00,6474.6899,425,
TXS_1M,2009/5/15,10:01:00,6477.3101,581,
TXS_1M,2009/5/15,10:02:00,6479.8101,442,
TXS_1M,2009/5/15,10:03:00,6482.0698,553,
TXS_1M,2009/5/15,10:04:00,6482.1899,550,
TXS_1M,2009/5/15,10:05:00,6483.3901,462,
TXS_1M,2009/5/15,10:06:00,6491.5298,760,
TXS_1M,2009/5/15,10:07:00,6493.79,686,
TXS_1M,2009/5/15,10:08:00,6497.7998,888,
TXS_1M,2009/5/15,10:09:00,6502.6201,908,
TXS_1M,2009/5/15,10:10:00,6505.3501,699,
TXS_1M,2009/5/15,10:11:00,6505.6899,875,
TXS_1M,2009/5/15,10:12:00,6503.48,501,
TXS_1M,2009/5/15,10:13:00,6504.8999,626,
TXS_1M,2009/5/15,10:14:00,6503.9102,583,
TXS_1M,2009/5/15,10:15:00,6503.9199,490,
TXS_1M,2009/5/15,10:16:00,6503.5898,689,
TXS_1M,2009/5/15,10:17:00,6505.4702,556,
TXS_1M,2009/5/15,10:18:00,6508.21,579,
TXS_1M,2009/5/15,10:19:00,6507.8198,607,
TXS_1M,2009/5/15,10:20:00,6508.52,484,
TXS_1M,2009/5/15,10:21:00,6507.5898,639,
TXS_1M,2009/5/15,10:22:00,6504.4702,430,
TXS_1M,2009/5/15,10:23:00,6500.9302,594,
TXS_1M,2009/5/15,10:24:00,6498.6099,506,
TXS_1M,2009/5/15,10:25:00,6496.1499,480,
TXS_1M,2009/5/15,10:26:00,6491.3398,590,
TXS_1M,2009/5/15,10:27:00,6492.9702,382,
TXS_1M,2009/5/15,10:28:00,6493.4902,435,
TXS_1M,2009/5/15,10:29:00,6495.54,381,
TXS_1M,2009/5/15,10:30:00,6495.23,347,
TXS_1M,2009/5/15,10:31:00,6495.5298,447,
TXS_1M,2009/5/15,10:32:00,6495.0298,297,
TXS_1M,2009/5/15,10:33:00,6492.98,409,
TXS_1M,2009/5/15,10:34:00,6494.2402,350,
TXS_1M,2009/5/15,10:35:00,6494.96,381,
TXS_1M,2009/5/15,10:36:00,6495.7998,426,
TXS_1M,2009/5/15,10:37:00,6495.8999,338,
TXS_1M,2009/5/15,10:38:00,6495.8101,450,
TXS_1M,2009/5/15,10:39:00,6495.8799,304,
TXS_1M,2009/5/15,10:40:00,6495.5698,259,
TXS_1M,2009/5/15,10:41:00,6495.1201,423,
TXS_1M,2009/5/15,10:42:00,6496.0898,268,
TXS_1M,2009/5/15,10:43:00,6496.46,418,
TXS_1M,2009/5/15,10:44:00,6496.3599,403,
TXS_1M,2009/5/15,10:45:00,6498.1001,342,
TXS_1M,2009/5/15,10:46:00,6501.27,467,
TXS_1M,2009/5/15,10:47:00,6500.2402,346,
TXS_1M,2009/5/15,10:48:00,6503.75,433,
TXS_1M,2009/5/15,10:49:00,6507.0,509,
TXS_1M,2009/5/15,10:50:00,6509.0801,453,
TXS_1M,2009/5/15,10:51:00,6511.4702,671,
TXS_1M,2009/5/15,10:52:00,6512.0801,450,
TXS_1M,2009/5/15,10:53:00,6513.25,586,
TXS_1M,2009/5/15,10:54:00,6514.7402,596,
TXS_1M,2009/5/15,10:55:00,6516.4199,502,
TXS_1M,2009/5/15,10:56:00,6517.1899,784,
TXS_1M,2009/5/15,10:57:00,6517.9702,508,
TXS_1M,2009/5/15,10:58:00,6519.9399,629,
TXS_1M,2009/5/15,10:59:00,6519.4902,540,
TXS_1M,2009/5/15,11:00:00,6520.04,394,
TXS_1M,2009/5/15,11:01:00,6518.8398,600,
TXS_1M,2009/5/15,11:02:00,6519.3599,361,
TXS_1M,2009/5/15,11:03:00,6515.0698,458,
TXS_1M,2009/5/15,11:04:00,6513.5298,373,
TXS_1M,2009/5/15,11:05:00,6512.8398,330,
TXS_1M,2009/5/15,11:06:00,6509.3901,498,
TXS_1M,2009/5/15,11:07:00,6506.2798,328,
TXS_1M,2009/5/15,11:08:00,6505.77,371,
TXS_1M,2009/5/15,11:09:00,6505.2202,325,
TXS_1M,2009/5/15,11:10:00,6507.5601,269,
TXS_1M,2009/5/15,11:11:00,6508.04,377,
TXS_1M,2009/5/15,11:12:00,6506.2402,289,
TXS_1M,2009/5/15,11:13:00,6505.3398,366,
TXS_1M,2009/5/15,11:14:00,6506.3799,283,
TXS_1M,2009/5/15,11:15:00,6507.0098,320,
TXS_1M,2009/5/15,11:16:00,6502.5298,340,
TXS_1M,2009/5/15,11:17:00,6502.5,284,
TXS_1M,2009/5/15,11:18:00,6499.3901,388,
TXS_1M,2009/5/15,11:19:00,6499.0298,325,
TXS_1M,2009/5/15,11:20:00,6497.8501,348,
TXS_1M,2009/5/15,11:21:00,6495.3999,532,
TXS_1M,2009/5/15,11:22:00,6494.3501,353,
TXS_1M,2009/5/15,11:23:00,6493.21,457,
TXS_1M,2009/5/15,11:24:00,6490.8198,382,
TXS_1M,2009/5/15,11:25:00,6488.0801,371,
TXS_1M,2009/5/15,11:26:00,6481.6602,691,
TXS_1M,2009/5/15,11:27:00,6476.3501,545,
TXS_1M,2009/5/15,11:28:00,6473.9502,688,
TXS_1M,2009/5/15,11:29:00,6476.7402,507,
TXS_1M,2009/5/15,11:30:00,6478.6299,376,
TXS_1M,2009/5/15,11:31:00,6482.25,466,
TXS_1M,2009/5/15,11:32:00,6483.9302,305,
TXS_1M,2009/5/15,11:33:00,6484.23,334,
TXS_1M,2009/5/15,11:34:00,6485.1602,267,
TXS_1M,2009/5/15,11:35:00,6486.1602,272,
TXS_1M,2009/5/15,11:36:00,6487.5098,430,
TXS_1M,2009/5/15,11:37:00,6489.04,251,
TXS_1M,2009/5/15,11:38:00,6488.4502,320,
TXS_1M,2009/5/15,11:39:00,6490.4302,206,
TXS_1M,2009/5/15,11:40:00,6489.2402,298,
TXS_1M,2009/5/15,11:41:00,6488.7402,385,
TXS_1M,2009/5/15,11:42:00,6491.2002,233,
TXS_1M,2009/5/15,11:43:00,6492.7402,434,
TXS_1M,2009/5/15,11:44:00,6491.3198,332,
TXS_1M,2009/5/15,11:45:00,6493.1201,273,
TXS_1M,2009/5/15,11:46:00,6491.0498,395,
TXS_1M,2009/5/15,11:47:00,6490.8599,294,
TXS_1M,2009/5/15,11:48:00,6491.5498,562,
TXS_1M,2009/5/15,11:49:00,6489.8799,395,
TXS_1M,2009/5/15,11:50:00,6488.9302,381,
TXS_1M,2009/5/15,11:51:00,6491.3599,508,
TXS_1M,2009/5/15,11:52:00,6495.6001,604,
TXS_1M,2009/5/15,11:53:00,6493.8999,471,
TXS_1M,2009/5/15,11:54:00,6494.4302,280,
TXS_1M,2009/5/15,11:55:00,6495.8599,280,
TXS_1M,2009/5/15,11:56:00,6498.2202,406,
TXS_1M,2009/5/15,11:57:00,6497.04,244,
TXS_1M,2009/5/15,11:58:00,6495.4399,399,
TXS_1M,2009/5/15,11:59:00,6494.9302,286,
TXS_1M,2009/5/15,12:00:00,6495.0801,306,
TXS_1M,2009/5/15,12:01:00,6493.8599,413,
TXS_1M,2009/5/15,12:02:00,6494.79,305,
TXS_1M,2009/5/15,12:03:00,6493.5098,545,
TXS_1M,2009/5/15,12:04:00,6495.02,362,
TXS_1M,2009/5/15,12:05:00,6498.0298,373,
TXS_1M,2009/5/15,12:06:00,6500.9902,420,
TXS_1M,2009/5/15,12:07:00,6498.0801,331,
TXS_1M,2009/5/15,12:08:00,6501.75,530,
TXS_1M,2009/5/15,12:09:00,6501.5098,348,
TXS_1M,2009/5/15,12:10:00,6501.71,496,
TXS_1M,2009/5/15,12:11:00,6501.2598,514,
TXS_1M,2009/5/15,12:12:00,6502.6299,346,
TXS_1M,2009/5/15,12:13:00,6503.1602,454,
TXS_1M,2009/5/15,12:14:00,6501.6299,359,
TXS_1M,2009/5/15,12:15:00,6501.23,392,
TXS_1M,2009/5/15,12:16:00,6502.2798,459,
TXS_1M,2009/5/15,12:17:00,6506.0498,443,
TXS_1M,2009/5/15,12:18:00,6505.7002,561,
TXS_1M,2009/5/15,12:19:00,6509.5498,467,
TXS_1M,2009/5/15,12:20:00,6513.8101,542,
TXS_1M,2009/5/15,12:21:00,6514.9399,602,
TXS_1M,2009/5/15,12:22:00,6514.1499,354,
TXS_1M,2009/5/15,12:23:00,6511.29,429,
TXS_1M,2009/5/15,12:24:00,6510.0698,325,
TXS_1M,2009/5/15,12:25:00,6506.4702,298,
TXS_1M,2009/5/15,12:26:00,6502.98,403,
TXS_1M,2009/5/15,12:27:00,6499.52,344,
TXS_1M,2009/5/15,12:28:00,6497.9502,479,
TXS_1M,2009/5/15,12:29:00,6493.9199,349,
TXS_1M,2009/5/15,12:30:00,6497.8901,324,
TXS_1M,2009/5/15,12:31:00,6495.3701,457,
TXS_1M,2009/5/15,12:32:00,6495.3901,273,
TXS_1M,2009/5/15,12:33:00,6494.5498,399,
TXS_1M,2009/5/15,12:34:00,6493.3999,276,
TXS_1M,2009/5/15,12:35:00,6488.4702,401,
TXS_1M,2009/5/15,12:36:00,6488.2798,427,
TXS_1M,2009/5/15,12:37:00,6485.7998,437,
TXS_1M,2009/5/15,12:38:00,6482.8599,478,
TXS_1M,2009/5/15,12:39:00,6480.8799,382,
TXS_1M,2009/5/15,12:40:00,6483.9302,441,
TXS_1M,2009/5/15,12:41:00,6485.1899,573,
TXS_1M,2009/5/15,12:42:00,6486.1899,376,
TXS_1M,2009/5/15,12:43:00,6486.9199,474,
TXS_1M,2009/5/15,12:44:00,6485.3701,432,
TXS_1M,2009/5/15,12:45:00,6485.3999,391,
TXS_1M,2009/5/15,12:46:00,6486.73,393,
TXS_1M,2009/5/15,12:47:00,6487.02,290,
TXS_1M,2009/5/15,12:48:00,6490.71,437,
TXS_1M,2009/5/15,12:49:00,6487.73,341,
TXS_1M,2009/5/15,12:50:00,6489.6499,331,
TXS_1M,2009/5/15,12:51:00,6491.04,413,
TXS_1M,2009/5/15,12:52:00,6491.9502,315,
TXS_1M,2009/5/15,12:53:00,6491.8799,439,
TXS_1M,2009/5/15,12:54:00,6493.3301,373,
TXS_1M,2009/5/15,12:55:00,6494.3198,410,
TXS_1M,2009/5/15,12:56:00,6493.02,542,
TXS_1M,2009/5/15,12:57:00,6493.8599,378,
TXS_1M,2009/5/15,12:58:00,6497.9102,540,
TXS_1M,2009/5/15,12:59:00,6502.5801,581,
TXS_1M,2009/5/15,13:00:00,6507.3198,603,
TXS_1M,2009/5/15,13:01:00,6507.9902,635,
TXS_1M,2009/5/15,13:02:00,6506.9199,542,
TXS_1M,2009/5/15,13:03:00,6505.6602,486,
TXS_1M,2009/5/15,13:04:00,6503.52,374,
TXS_1M,2009/5/15,13:05:00,6501.2002,389,
TXS_1M,2009/5/15,13:06:00,6500.46,456,
TXS_1M,2009/5/15,13:07:00,6499.4399,378,
TXS_1M,2009/5/15,13:08:00,6500.0601,574,
TXS_1M,2009/5/15,13:09:00,6498.8701,436,
TXS_1M,2009/5/15,13:10:00,6498.7798,438,
TXS_1M,2009/5/15,13:11:00,6498.6899,565,
TXS_1M,2009/5/15,13:12:00,6498.6899,447,
TXS_1M,2009/5/15,13:13:00,6496.3101,687,
TXS_1M,2009/5/15,13:14:00,6498.29,629,
TXS_1M,2009/5/15,13:15:00,6496.2998,562,
TXS_1M,2009/5/15,13:16:00,6497.9302,772,
TXS_1M,2009/5/15,13:17:00,6499.7598,490,
TXS_1M,2009/5/15,13:18:00,6502.1299,630,
TXS_1M,2009/5/15,13:19:00,6500.25,571,
TXS_1M,2009/5/15,13:20:00,6501.2598,567,
TXS_1M,2009/5/15,13:21:00,6500.0898,794,
TXS_1M,2009/5/15,13:22:00,6497.9102,517,
TXS_1M,2009/5/15,13:23:00,6498.02,897,
TXS_1M,2009/5/15,13:24:00,6500.6602,754,
TXS_1M,2009/5/15,13:25:00,6502.0898,865,
TXS_1M,2009/5/15,13:26:00,6502.0898,0,
TXS_1M,2009/5/15,13:27:00,6502.0898,0,
TXS_1M,2009/5/15,13:28:00,6502.0898,0,
TXS_1M,2009/5/15,13:29:00,6502.0898,0,
TXS_1M,2009/5/15,13:30:00,6489.0898,7529,
TXS_1M,2009/5/18,09:00:00,6489.0898,64,
TXS_1M,2009/5/18,09:01:00,6516.1299,7109,
TXS_1M,2009/5/18,09:02:00,6503.04,1778,
TXS_1M,2009/5/18,09:03:00,6498.9702,1858,
TXS_1M,2009/5/18,09:04:00,6511.54,1737,
TXS_1M,2009/5/18,09:05:00,6512.7798,1323,
TXS_1M,2009/5/18,09:06:00,6525.1001,1895,
TXS_1M,2009/5/18,09:07:00,6528.98,1313,
TXS_1M,2009/5/18,09:08:00,6520.3398,1752,
TXS_1M,2009/5/18,09:09:00,6511.2598,1591,
TXS_1M,2009/5/18,09:10:00,6511.0601,1061,
TXS_1M,2009/5/18,09:11:00,6511.23,1357,
TXS_1M,2009/5/18,09:12:00,6513.21,881,
TXS_1M,2009/5/18,09:13:00,6518.71,1025,
TXS_1M,2009/5/18,09:14:00,6526.0698,1035,
TXS_1M,2009/5/18,09:15:00,6533.8999,906,
TXS_1M,2009/5/18,09:16:00,6544.4199,1628,
TXS_1M,2009/5/18,09:17:00,6554.5298,1208,
TXS_1M,2009/5/18,09:18:00,6562.9502,1527,
TXS_1M,2009/5/18,09:19:00,6565.6099,1537,
TXS_1M,2009/5/18,09:20:00,6562.3198,1178,
TXS_1M,2009/5/18,09:21:00,6554.02,1451,
TXS_1M,2009/5/18,09:22:00,6549.5898,948,
TXS_1M,2009/5/18,09:23:00,6547.0098,961,
TXS_1M,2009/5/18,09:24:00,6547.9102,1039,
TXS_1M,2009/5/18,09:25:00,6547.6899,731,
TXS_1M,2009/5/18,09:26:00,6550.4199,959,
TXS_1M,2009/5/18,09:27:00,6552.1802,645,
TXS_1M,2009/5/18,09:28:00,6554.3101,837,
TXS_1M,2009/5/18,09:29:00,6558.8999,963,
TXS_1M,2009/5/18,09:30:00,6559.79,844,
TXS_1M,2009/5/18,09:31:00,6561.54,1270,
TXS_1M,2009/5/18,09:32:00,6561.1099,812,
TXS_1M,2009/5/18,09:33:00,6559.2598,811,
TXS_1M,2009/5/18,09:34:00,6557.6401,891,
TXS_1M,2009/5/18,09:35:00,6557.0498,697,
TXS_1M,2009/5/18,09:36:00,6555.3301,970,
TXS_1M,2009/5/18,09:37:00,6552.5098,790,
TXS_1M,2009/5/18,09:38:00,6541.9199,1028,
TXS_1M,2009/5/18,09:39:00,6538.5098,879,
TXS_1M,2009/5/18,09:40:00,6529.96,853,
TXS_1M,2009/5/18,09:41:00,6519.4502,1296,
TXS_1M,2009/5/18,09:42:00,6512.1299,953,
TXS_1M,2009/5/18,09:43:00,6510.4702,1073,
TXS_1M,2009/5/18,09:44:00,6507.3198,905,
TXS_1M,2009/5/18,09:45:00,6509.5498,687,
TXS_1M,2009/5/18,09:46:00,6511.9399,941,
TXS_1M,2009/5/18,09:47:00,6517.5298,657,
TXS_1M,2009/5/18,09:48:00,6522.04,804,
TXS_1M,2009/5/18,09:49:00,6520.6001,759,
TXS_1M,2009/5/18,09:50:00,6512.8398,762,
TXS_1M,2009/5/18,09:51:00,6511.4702,839,
TXS_1M,2009/5/18,09:52:00,6510.9902,459,
TXS_1M,2009/5/18,09:53:00,6513.6201,582,
TXS_1M,2009/5/18,09:54:00,6516.8901,518,
TXS_1M,2009/5/18,09:55:00,6518.9199,387,
TXS_1M,2009/5/18,09:56:00,6516.1802,575,
TXS_1M,2009/5/18,09:57:00,6511.0698,503,
TXS_1M,2009/5/18,09:58:00,6503.4902,819,
TXS_1M,2009/5/18,09:59:00,6500.3999,815,
TXS_1M,2009/5/18,10:00:00,6493.5098,818,
TXS_1M,2009/5/18,10:01:00,6485.48,1221,
TXS_1M,2009/5/18,10:02:00,6477.3301,1036,
TXS_1M,2009/5/18,10:03:00,6464.5498,1319,
TXS_1M,2009/5/18,10:04:00,6457.2998,1270,
TXS_1M,2009/5/18,10:05:00,6457.1401,867,
TXS_1M,2009/5/18,10:06:00,6466.8701,1123,
TXS_1M,2009/5/18,10:07:00,6473.3501,623,
TXS_1M,2009/5/18,10:08:00,6481.77,681,
TXS_1M,2009/5/18,10:09:00,6489.8799,648,
TXS_1M,2009/5/18,10:10:00,6492.3501,522,
TXS_1M,2009/5/18,10:11:00,6495.25,700,
TXS_1M,2009/5/18,10:12:00,6495.79,386,
TXS_1M,2009/5/18,10:13:00,6499.2798,497,
TXS_1M,2009/5/18,10:14:00,6490.9502,628,
TXS_1M,2009/5/18,10:15:00,6491.1699,395,
TXS_1M,2009/5/18,10:16:00,6491.3901,570,
TXS_1M,2009/5/18,10:17:00,6491.6001,350,
TXS_1M,2009/5/18,10:18:00,6491.2598,387,
TXS_1M,2009/5/18,10:19:00,6492.75,340,
TXS_1M,2009/5/18,10:20:00,6494.6401,261,
TXS_1M,2009/5/18,10:21:00,6497.23,500,
TXS_1M,2009/5/18,10:22:00,6500.27,283,
TXS_1M,2009/5/18,10:23:00,6502.7798,483,
TXS_1M,2009/5/18,10:24:00,6506.4502,412,
TXS_1M,2009/5/18,10:25:00,6509.2598,357,
TXS_1M,2009/5/18,10:26:00,6512.2998,557,
TXS_1M,2009/5/18,10:27:00,6513.1899,335,
TXS_1M,2009/5/18,10:28:00,6509.77,502,
TXS_1M,2009/5/18,10:29:00,6509.9902,433,
TXS_1M,2009/5/18,10:30:00,6509.3599,344,
TXS_1M,2009/5/18,10:31:00,6509.1602,470,
TXS_1M,2009/5/18,10:32:00,6505.7402,312,
TXS_1M,2009/5/18,10:33:00,6507.0898,345,
TXS_1M,2009/5/18,10:34:00,6502.8398,333,
TXS_1M,2009/5/18,10:35:00,6504.3901,241,
TXS_1M,2009/5/18,10:36:00,6506.54,405,
TXS_1M,2009/5/18,10:37:00,6504.9502,282,
TXS_1M,2009/5/18,10:38:00,6504.71,403,
TXS_1M,2009/5/18,10:39:00,6506.1299,324,
TXS_1M,2009/5/18,10:40:00,6507.48,371,
TXS_1M,2009/5/18,10:41:00,6510.4702,516,
TXS_1M,2009/5/18,10:42:00,6513.8901,362,
TXS_1M,2009/5/18,10:43:00,6515.27,522,
TXS_1M,2009/5/18,10:44:00,6516.1201,476,
TXS_1M,2009/5/18,10:45:00,6517.3198,372,
TXS_1M,2009/5/18,10:46:00,6515.4399,596,
TXS_1M,2009/5/18,10:47:00,6516.3398,347,
TXS_1M,2009/5/18,10:48:00,6509.3901,414,
TXS_1M,2009/5/18,10:49:00,6508.52,430,
TXS_1M,2009/5/18,10:50:00,6499.6201,497,
TXS_1M,2009/5/18,10:51:00,6495.23,551,
TXS_1M,2009/5/18,10:52:00,6494.4702,382,
TXS_1M,2009/5/18,10:53:00,6495.6602,388,
TXS_1M,2009/5/18,10:54:00,6494.8301,310,
TXS_1M,2009/5/18,10:55:00,6497.4399,281,
TXS_1M,2009/5/18,10:56:00,6499.1099,334,
TXS_1M,2009/5/18,10:57:00,6501.7598,265,
TXS_1M,2009/5/18,10:58:00,6504.1401,347,
TXS_1M,2009/5/18,10:59:00,6503.5498,361,
TXS_1M,2009/5/18,11:00:00,6500.7598,231,
TXS_1M,2009/5/18,11:01:00,6503.0698,377,
TXS_1M,2009/5/18,11:02:00,6502.2202,230,
TXS_1M,2009/5/18,11:03:00,6504.9702,377,
TXS_1M,2009/5/18,11:04:00,6506.3799,355,
TXS_1M,2009/5/18,11:05:00,6508.0801,429,
TXS_1M,2009/5/18,11:06:00,6511.5601,472,
TXS_1M,2009/5/18,11:07:00,6514.46,354,
TXS_1M,2009/5/18,11:08:00,6517.1401,546,
TXS_1M,2009/5/18,11:09:00,6520.0498,478,
TXS_1M,2009/5/18,11:10:00,6518.9399,429,
TXS_1M,2009/5/18,11:11:00,6522.3599,540,
TXS_1M,2009/5/18,11:12:00,6521.5298,364,
TXS_1M,2009/5/18,11:13:00,6522.75,418,
TXS_1M,2009/5/18,11:14:00,6525.2402,474,
TXS_1M,2009/5/18,11:15:00,6525.3101,501,
TXS_1M,2009/5/18,11:16:00,6525.9399,569,
TXS_1M,2009/5/18,11:17:00,6523.6602,474,
TXS_1M,2009/5/18,11:18:00,6519.6802,725,
TXS_1M,2009/5/18,11:19:00,6516.1099,384,
TXS_1M,2009/5/18,11:20:00,6516.27,305,
TXS_1M,2009/5/18,11:21:00,6514.0601,569,
TXS_1M,2009/5/18,11:22:00,6513.48,294,
TXS_1M,2009/5/18,11:23:00,6514.3901,334,
TXS_1M,2009/5/18,11:24:00,6516.0298,298,
TXS_1M,2009/5/18,11:25:00,6520.48,294,
TXS_1M,2009/5/18,11:26:00,6521.6099,618,
TXS_1M,2009/5/18,11:27:00,6526.04,427,
TXS_1M,2009/5/18,11:28:00,6534.04,879,
TXS_1M,2009/5/18,11:29:00,6544.1099,940,
TXS_1M,2009/5/18,11:30:00,6547.6499,1315,
TXS_1M,2009/5/18,11:31:00,6549.1602,1159,
TXS_1M,2009/5/18,11:32:00,6544.7202,609,
TXS_1M,2009/5/18,11:33:00,6544.0098,636,
TXS_1M,2009/5/18,11:34:00,6549.9302,552,
TXS_1M,2009/5/18,11:35:00,6550.6001,455,
TXS_1M,2009/5/18,11:36:00,6551.6699,699,
TXS_1M,2009/5/18,11:37:00,6551.1499,376,
TXS_1M,2009/5/18,11:38:00,6551.0498,558,
TXS_1M,2009/5/18,11:39:00,6549.3999,426,
TXS_1M,2009/5/18,11:40:00,6547.1299,378,
TXS_1M,2009/5/18,11:41:00,6545.3501,605,
TXS_1M,2009/5/18,11:42:00,6545.0,340,
TXS_1M,2009/5/18,11:43:00,6543.8901,424,
TXS_1M,2009/5/18,11:44:00,6545.7402,358,
TXS_1M,2009/5/18,11:45:00,6544.3101,285,
TXS_1M,2009/5/18,11:46:00,6545.4102,423,
TXS_1M,2009/5/18,11:47:00,6547.4102,297,
TXS_1M,2009/5/18,11:48:00,6546.2998,366,
TXS_1M,2009/5/18,11:49:00,6545.54,349,
TXS_1M,2009/5/18,11:50:00,6543.48,327,
TXS_1M,2009/5/18,11:51:00,6534.6201,558,
TXS_1M,2009/5/18,11:52:00,6533.8999,348,
TXS_1M,2009/5/18,11:53:00,6532.5098,403,
TXS_1M,2009/5/18,11:54:00,6533.8799,274,
TXS_1M,2009/5/18,11:55:00,6534.9102,260,
TXS_1M,2009/5/18,11:56:00,6536.79,330,
TXS_1M,2009/5/18,11:57:00,6535.1001,195,
TXS_1M,2009/5/18,11:58:00,6538.7402,319,
TXS_1M,2009/5/18,11:59:00,6541.7798,309,
TXS_1M,2009/5/18,12:00:00,6542.3901,272,
TXS_1M,2009/5/18,12:01:00,6544.4399,475,
TXS_1M,2009/5/18,12:02:00,6543.5601,340,
TXS_1M,2009/5/18,12:03:00,6544.8799,393,
TXS_1M,2009/5/18,12:04:00,6544.3198,314,
TXS_1M,2009/5/18,12:05:00,6544.8398,307,
TXS_1M,2009/5/18,12:06:00,6543.0,365,
TXS_1M,2009/5/18,12:07:00,6541.1699,229,
TXS_1M,2009/5/18,12:08:00,6541.7798,382,
TXS_1M,2009/5/18,12:09:00,6543.5098,319,
TXS_1M,2009/5/18,12:10:00,6540.5698,289,
TXS_1M,2009/5/18,12:11:00,6538.8799,356,
TXS_1M,2009/5/18,12:12:00,6536.9302,259,
TXS_1M,2009/5/18,12:13:00,6531.2798,454,
TXS_1M,2009/5/18,12:14:00,6528.75,388,
TXS_1M,2009/5/18,12:15:00,6528.5,455,
TXS_1M,2009/5/18,12:16:00,6526.4199,382,
TXS_1M,2009/5/18,12:17:00,6524.7998,253,
TXS_1M,2009/5/18,12:18:00,6524.0601,424,
TXS_1M,2009/5/18,12:19:00,6526.9902,314,
TXS_1M,2009/5/18,12:20:00,6528.2002,250,
TXS_1M,2009/5/18,12:21:00,6530.1001,361,
TXS_1M,2009/5/18,12:22:00,6532.9399,291,
TXS_1M,2009/5/18,12:23:00,6539.6001,416,
TXS_1M,2009/5/18,12:24:00,6540.3901,321,
TXS_1M,2009/5/18,12:25:00,6540.4102,228,
TXS_1M,2009/5/18,12:26:00,6540.6699,341,
TXS_1M,2009/5/18,12:27:00,6541.0298,243,
TXS_1M,2009/5/18,12:28:00,6541.2002,353,
TXS_1M,2009/5/18,12:29:00,6543.5698,329,
TXS_1M,2009/5/18,12:30:00,6542.8398,296,
TXS_1M,2009/5/18,12:31:00,6543.8599,338,
TXS_1M,2009/5/18,12:32:00,6541.77,246,
TXS_1M,2009/5/18,12:33:00,6538.7798,305,
TXS_1M,2009/5/18,12:34:00,6537.04,300,
TXS_1M,2009/5/18,12:35:00,6536.0,271,
TXS_1M,2009/5/18,12:36:00,6535.5098,370,
TXS_1M,2009/5/18,12:37:00,6533.0,268,
TXS_1M,2009/5/18,12:38:00,6534.96,382,
TXS_1M,2009/5/18,12:39:00,6533.8599,277,
TXS_1M,2009/5/18,12:40:00,6535.8501,317,
TXS_1M,2009/5/18,12:41:00,6534.7598,382,
TXS_1M,2009/5/18,12:42:00,6534.1099,341,
TXS_1M,2009/5/18,12:43:00,6531.8198,419,
TXS_1M,2009/5/18,12:44:00,6533.29,298,
TXS_1M,2009/5/18,12:45:00,6530.29,312,
TXS_1M,2009/5/18,12:46:00,6532.7998,322,
TXS_1M,2009/5/18,12:47:00,6530.77,225,
TXS_1M,2009/5/18,12:48:00,6531.3599,398,
TXS_1M,2009/5/18,12:49:00,6532.4199,304,
TXS_1M,2009/5/18,12:50:00,6532.6001,308,
TXS_1M,2009/5/18,12:51:00,6537.9199,373,
TXS_1M,2009/5/18,12:52:00,6540.5498,298,
TXS_1M,2009/5/18,12:53:00,6541.5801,452,
TXS_1M,2009/5/18,12:54:00,6544.8799,325,
TXS_1M,2009/5/18,12:55:00,6547.52,355,
TXS_1M,2009/5/18,12:56:00,6548.9102,494,
TXS_1M,2009/5/18,12:57:00,6548.75,348,
TXS_1M,2009/5/18,12:58:00,6551.29,474,
TXS_1M,2009/5/18,12:59:00,6552.4399,355,
TXS_1M,2009/5/18,13:00:00,6551.98,420,
TXS_1M,2009/5/18,13:01:00,6553.6699,456,
TXS_1M,2009/5/18,13:02:00,6554.27,335,
TXS_1M,2009/5/18,13:03:00,6556.9399,444,
TXS_1M,2009/5/18,13:04:00,6557.4199,369,
TXS_1M,2009/5/18,13:05:00,6559.8599,399,
TXS_1M,2009/5/18,13:06:00,6559.1099,426,
TXS_1M,2009/5/18,13:07:00,6561.1201,332,
TXS_1M,2009/5/18,13:08:00,6559.98,483,
TXS_1M,2009/5/18,13:09:00,6562.25,466,
TXS_1M,2009/5/18,13:10:00,6562.9399,447,
TXS_1M,2009/5/18,13:11:00,6565.21,614,
TXS_1M,2009/5/18,13:12:00,6567.5498,472,
TXS_1M,2009/5/18,13:13:00,6569.0698,597,
TXS_1M,2009/5/18,13:14:00,6570.1699,520,
TXS_1M,2009/5/18,13:15:00,6570.96,534,
TXS_1M,2009/5/18,13:16:00,6571.3301,702,
TXS_1M,2009/5/18,13:17:00,6571.6099,527,
TXS_1M,2009/5/18,13:18:00,6571.1401,773,
TXS_1M,2009/5/18,13:19:00,6569.6499,625,
TXS_1M,2009/5/18,13:20:00,6570.8101,626,
TXS_1M,2009/5/18,13:21:00,6567.1699,848,
TXS_1M,2009/5/18,13:22:00,6567.5801,563,
TXS_1M,2009/5/18,13:23:00,6566.8198,859,
TXS_1M,2009/5/18,13:24:00,6566.6099,711,
TXS_1M,2009/5/18,13:25:00,6566.1001,803,
TXS_1M,2009/5/18,13:26:00,6566.1001,0,
TXS_1M,2009/5/18,13:27:00,6566.1001,0,
TXS_1M,2009/5/18,13:28:00,6566.1001,0,
TXS_1M,2009/5/18,13:29:00,6566.1001,0,
TXS_1M,2009/5/18,13:30:00,6577.8101,7681,
TXS_1M,2009/5/19,09:00:00,6577.8101,213,
TXS_1M,2009/5/19,09:01:00,6750.04,10320,
TXS_1M,2009/5/19,09:02:00,6751.3599,2247,
TXS_1M,2009/5/19,09:03:00,6746.5601,2223,
TXS_1M,2009/5/19,09:04:00,6747.7998,2784,
TXS_1M,2009/5/19,09:05:00,6748.4902,2117,
TXS_1M,2009/5/19,09:06:00,6753.3301,2477,
TXS_1M,2009/5/19,09:07:00,6757.4399,1913,
TXS_1M,2009/5/19,09:08:00,6766.1602,2044,
TXS_1M,2009/5/19,09:09:00,6774.5098,2520,
TXS_1M,2009/5/19,09:10:00,6776.3799,1540,
TXS_1M,2009/5/19,09:11:00,6784.2598,2423,
TXS_1M,2009/5/19,09:12:00,6781.7798,1613,
TXS_1M,2009/5/19,09:13:00,6783.1602,2022,
TXS_1M,2009/5/19,09:14:00,6781.4702,1819,
TXS_1M,2009/5/19,09:15:00,6778.2998,1153,
TXS_1M,2009/5/19,09:16:00,6772.9102,1678,
TXS_1M,2009/5/19,09:17:00,6771.0698,1173,
TXS_1M,2009/5/19,09:18:00,6763.8101,1347,
TXS_1M,2009/5/19,09:19:00,6763.27,1719,
TXS_1M,2009/5/19,09:20:00,6758.98,1162,
TXS_1M,2009/5/19,09:21:00,6756.23,1526,
TXS_1M,2009/5/19,09:22:00,6756.96,949,
TXS_1M,2009/5/19,09:23:00,6757.2202,1253,
TXS_1M,2009/5/19,09:24:00,6756.1099,1127,
TXS_1M,2009/5/19,09:25:00,6753.8701,892,
TXS_1M,2009/5/19,09:26:00,6748.8198,1180,
TXS_1M,2009/5/19,09:27:00,6743.1299,1029,
TXS_1M,2009/5/19,09:28:00,6738.3999,1337,
TXS_1M,2009/5/19,09:29:00,6728.6299,1771,
TXS_1M,2009/5/19,09:30:00,6722.7002,1295,
TXS_1M,2009/5/19,09:31:00,6718.9902,1663,
TXS_1M,2009/5/19,09:32:00,6724.4902,984,
TXS_1M,2009/5/19,09:33:00,6726.8999,1180,
TXS_1M,2009/5/19,09:34:00,6731.8198,1123,
TXS_1M,2009/5/19,09:35:00,6731.8198,785,
TXS_1M,2009/5/19,09:36:00,6733.2998,1059,
TXS_1M,2009/5/19,09:37:00,6733.6001,777,
TXS_1M,2009/5/19,09:38:00,6731.9199,942,
TXS_1M,2009/5/19,09:39:00,6733.6099,1072,
TXS_1M,2009/5/19,09:40:00,6731.0098,765,
TXS_1M,2009/5/19,09:41:00,6727.8999,1168,
TXS_1M,2009/5/19,09:42:00,6725.96,662,
TXS_1M,2009/5/19,09:43:00,6721.5698,788,
TXS_1M,2009/5/19,09:44:00,6715.9102,833,
TXS_1M,2009/5/19,09:45:00,6715.1699,760,
TXS_1M,2009/5/19,09:46:00,6707.5098,1120,
TXS_1M,2009/5/19,09:47:00,6707.4702,858,
TXS_1M,2009/5/19,09:48:00,6708.8101,1044,
TXS_1M,2009/5/19,09:49:00,6714.2598,880,
TXS_1M,2009/5/19,09:50:00,6718.1699,770,
TXS_1M,2009/5/19,09:51:00,6726.3999,1325,
TXS_1M,2009/5/19,09:52:00,6732.77,693,
TXS_1M,2009/5/19,09:53:00,6732.77,852,
TXS_1M,2009/5/19,09:54:00,6734.0298,851,
TXS_1M,2009/5/19,09:55:00,6736.1299,672,
TXS_1M,2009/5/19,09:56:00,6736.6001,871,
TXS_1M,2009/5/19,09:57:00,6734.3999,532,
TXS_1M,2009/5/19,09:58:00,6728.3398,652,
TXS_1M,2009/5/19,09:59:00,6726.5898,649,
TXS_1M,2009/5/19,10:00:00,6723.4702,505,
TXS_1M,2009/5/19,10:01:00,6717.9102,904,
TXS_1M,2009/5/19,10:02:00,6715.2998,443,
TXS_1M,2009/5/19,10:03:00,6714.3501,665,
TXS_1M,2009/5/19,10:04:00,6716.1299,636,
TXS_1M,2009/5/19,10:05:00,6715.1699,511,
TXS_1M,2009/5/19,10:06:00,6720.73,709,
TXS_1M,2009/5/19,10:07:00,6720.79,431,
TXS_1M,2009/5/19,10:08:00,6721.2202,513,
TXS_1M,2009/5/19,10:09:00,6723.4399,523,
TXS_1M,2009/5/19,10:10:00,6722.2798,371,
TXS_1M,2009/5/19,10:11:00,6721.0098,698,
TXS_1M,2009/5/19,10:12:00,6718.3198,370,
TXS_1M,2009/5/19,10:13:00,6717.9102,478,
TXS_1M,2009/5/19,10:14:00,6715.9902,504,
TXS_1M,2009/5/19,10:15:00,6714.8599,444,
TXS_1M,2009/5/19,10:16:00,6715.8198,671,
TXS_1M,2009/5/19,10:17:00,6714.8101,379,
TXS_1M,2009/5/19,10:18:00,6717.6201,482,
TXS_1M,2009/5/19,10:19:00,6724.7998,682,
TXS_1M,2009/5/19,10:20:00,6729.46,572,
TXS_1M,2009/5/19,10:21:00,6732.8799,954,
TXS_1M,2009/5/19,10:22:00,6735.5698,1072,
TXS_1M,2009/5/19,10:23:00,6739.96,1146,
TXS_1M,2009/5/19,10:24:00,6743.96,927,
TXS_1M,2009/5/19,10:25:00,6745.1602,725,
TXS_1M,2009/5/19,10:26:00,6746.5898,984,
TXS_1M,2009/5/19,10:27:00,6746.9199,606,
TXS_1M,2009/5/19,10:28:00,6744.9399,735,
TXS_1M,2009/5/19,10:29:00,6741.7798,661,
TXS_1M,2009/5/19,10:30:00,6740.5,441,
TXS_1M,2009/5/19,10:31:00,6737.6299,748,
TXS_1M,2009/5/19,10:32:00,6736.8501,404,
TXS_1M,2009/5/19,10:33:00,6733.1602,508,
TXS_1M,2009/5/19,10:34:00,6731.5698,423,
TXS_1M,2009/5/19,10:35:00,6728.0098,409,
TXS_1M,2009/5/19,10:36:00,6730.9502,538,
TXS_1M,2009/5/19,10:37:00,6728.29,394,
TXS_1M,2009/5/19,10:38:00,6728.1699,478,
TXS_1M,2009/5/19,10:39:00,6730.0,439,
TXS_1M,2009/5/19,10:40:00,6730.6499,365,
TXS_1M,2009/5/19,10:41:00,6731.6699,601,
TXS_1M,2009/5/19,10:42:00,6735.6299,406,
TXS_1M,2009/5/19,10:43:00,6736.6299,586,
TXS_1M,2009/5/19,10:44:00,6737.4199,574,
TXS_1M,2009/5/19,10:45:00,6738.7798,591,
TXS_1M,2009/5/19,10:46:00,6743.6001,818,
TXS_1M,2009/5/19,10:47:00,6745.8198,659,
TXS_1M,2009/5/19,10:48:00,6748.7998,958,
TXS_1M,2009/5/19,10:49:00,6750.6499,788,
TXS_1M,2009/5/19,10:50:00,6750.1802,675,
TXS_1M,2009/5/19,10:51:00,6749.3999,850,
TXS_1M,2009/5/19,10:52:00,6748.9102,471,
TXS_1M,2009/5/19,10:53:00,6748.5,583,
TXS_1M,2009/5/19,10:54:00,6749.9302,423,
TXS_1M,2009/5/19,10:55:00,6746.5801,372,
TXS_1M,2009/5/19,10:56:00,6746.6201,617,
TXS_1M,2009/5/19,10:57:00,6746.1802,445,
TXS_1M,2009/5/19,10:58:00,6746.4399,493,
TXS_1M,2009/5/19,10:59:00,6745.1201,561,
TXS_1M,2009/5/19,11:00:00,6745.7402,566,
TXS_1M,2009/5/19,11:01:00,6748.0098,716,
TXS_1M,2009/5/19,11:02:00,6749.8501,430,
TXS_1M,2009/5/19,11:03:00,6750.71,580,
TXS_1M,2009/5/19,11:04:00,6751.9502,429,
TXS_1M,2009/5/19,11:05:00,6752.3301,446,
TXS_1M,2009/5/19,11:06:00,6753.3301,657,
TXS_1M,2009/5/19,11:07:00,6754.7798,529,
TXS_1M,2009/5/19,11:08:00,6755.96,1170,
TXS_1M,2009/5/19,11:09:00,6755.9902,628,
TXS_1M,2009/5/19,11:10:00,6756.5498,594,
TXS_1M,2009/5/19,11:11:00,6754.5601,836,
TXS_1M,2009/5/19,11:12:00,6756.6001,453,
TXS_1M,2009/5/19,11:13:00,6756.1401,672,
TXS_1M,2009/5/19,11:14:00,6758.27,587,
TXS_1M,2009/5/19,11:15:00,6756.52,692,
TXS_1M,2009/5/19,11:16:00,6761.3799,1226,
TXS_1M,2009/5/19,11:17:00,6762.1401,622,
TXS_1M,2009/5/19,11:18:00,6762.0298,766,
TXS_1M,2009/5/19,11:19:00,6763.4302,544,
TXS_1M,2009/5/19,11:20:00,6761.5698,477,
TXS_1M,2009/5/19,11:21:00,6759.6099,795,
TXS_1M,2009/5/19,11:22:00,6758.3599,412,
TXS_1M,2009/5/19,11:23:00,6756.8599,505,
TXS_1M,2009/5/19,11:24:00,6754.9199,401,
TXS_1M,2009/5/19,11:25:00,6753.1802,419,
TXS_1M,2009/5/19,11:26:00,6750.73,584,
TXS_1M,2009/5/19,11:27:00,6746.9702,470,
TXS_1M,2009/5/19,11:28:00,6745.4702,607,
TXS_1M,2009/5/19,11:29:00,6742.6499,548,
TXS_1M,2009/5/19,11:30:00,6739.1602,546,
TXS_1M,2009/5/19,11:31:00,6733.5,842,
TXS_1M,2009/5/19,11:32:00,6729.6499,601,
TXS_1M,2009/5/19,11:33:00,6731.4399,799,
TXS_1M,2009/5/19,11:34:00,6729.1201,595,
TXS_1M,2009/5/19,11:35:00,6733.0601,448,
TXS_1M,2009/5/19,11:36:00,6734.3999,588,
TXS_1M,2009/5/19,11:37:00,6733.79,436,
TXS_1M,2009/5/19,11:38:00,6739.1099,519,
TXS_1M,2009/5/19,11:39:00,6739.1201,386,
TXS_1M,2009/5/19,11:40:00,6736.6001,340,
TXS_1M,2009/5/19,11:41:00,6738.9399,523,
TXS_1M,2009/5/19,11:42:00,6738.52,330,
TXS_1M,2009/5/19,11:43:00,6738.5,444,
TXS_1M,2009/5/19,11:44:00,6739.0698,331,
TXS_1M,2009/5/19,11:45:00,6739.29,311,
TXS_1M,2009/5/19,11:46:00,6737.4302,443,
TXS_1M,2009/5/19,11:47:00,6736.29,317,
TXS_1M,2009/5/19,11:48:00,6738.7798,470,
TXS_1M,2009/5/19,11:49:00,6737.73,353,
TXS_1M,2009/5/19,11:50:00,6739.7798,462,
TXS_1M,2009/5/19,11:51:00,6739.4702,551,
TXS_1M,2009/5/19,11:52:00,6738.6699,369,
TXS_1M,2009/5/19,11:53:00,6736.8501,463,
TXS_1M,2009/5/19,11:54:00,6735.1602,345,
TXS_1M,2009/5/19,11:55:00,6734.21,444,
TXS_1M,2009/5/19,11:56:00,6734.9399,459,
TXS_1M,2009/5/19,11:57:00,6735.0298,381,
TXS_1M,2009/5/19,11:58:00,6733.7998,504,
TXS_1M,2009/5/19,11:59:00,6732.6299,366,
TXS_1M,2009/5/19,12:00:00,6735.1499,364,
TXS_1M,2009/5/19,12:01:00,6733.4902,550,
TXS_1M,2009/5/19,12:02:00,6730.3501,325,
TXS_1M,2009/5/19,12:03:00,6725.8799,503,
TXS_1M,2009/5/19,12:04:00,6723.7598,531,
TXS_1M,2009/5/19,12:05:00,6717.5098,604,
TXS_1M,2009/5/19,12:06:00,6710.46,981,
TXS_1M,2009/5/19,12:07:00,6705.77,825,
TXS_1M,2009/5/19,12:08:00,6700.79,1151,
TXS_1M,2009/5/19,12:09:00,6700.8198,912,
TXS_1M,2009/5/19,12:10:00,6707.9302,657,
TXS_1M,2009/5/19,12:11:00,6715.0,833,
TXS_1M,2009/5/19,12:12:00,6711.3301,377,
TXS_1M,2009/5/19,12:13:00,6709.7002,457,
TXS_1M,2009/5/19,12:14:00,6708.0601,353,
TXS_1M,2009/5/19,12:15:00,6716.1201,373,
TXS_1M,2009/5/19,12:16:00,6712.1802,490,
TXS_1M,2009/5/19,12:17:00,6714.3999,305,
TXS_1M,2009/5/19,12:18:00,6714.6401,429,
TXS_1M,2009/5/19,12:19:00,6710.8701,288,
TXS_1M,2009/5/19,12:20:00,6709.0601,346,
TXS_1M,2009/5/19,12:21:00,6711.9102,515,
TXS_1M,2009/5/19,12:22:00,6716.3398,383,
TXS_1M,2009/5/19,12:23:00,6718.0,502,
TXS_1M,2009/5/19,12:24:00,6719.8398,345,
TXS_1M,2009/5/19,12:25:00,6722.1001,330,
TXS_1M,2009/5/19,12:26:00,6723.1201,470,
TXS_1M,2009/5/19,12:27:00,6721.23,277,
TXS_1M,2009/5/19,12:28:00,6721.4502,416,
TXS_1M,2009/5/19,12:29:00,6719.9502,294,
TXS_1M,2009/5/19,12:30:00,6715.3599,342,
TXS_1M,2009/5/19,12:31:00,6716.4102,550,
TXS_1M,2009/5/19,12:32:00,6714.1299,350,
TXS_1M,2009/5/19,12:33:00,6713.8301,417,
TXS_1M,2009/5/19,12:34:00,6715.5498,399,
TXS_1M,2009/5/19,12:35:00,6713.6099,355,
TXS_1M,2009/5/19,12:36:00,6705.6001,521,
TXS_1M,2009/5/19,12:37:00,6696.73,751,
TXS_1M,2009/5/19,12:38:00,6682.79,1547,
TXS_1M,2009/5/19,12:39:00,6667.54,1393,
TXS_1M,2009/5/19,12:40:00,6659.77,1307,
TXS_1M,2009/5/19,12:41:00,6650.3799,1547,
TXS_1M,2009/5/19,12:42:00,6646.2002,1341,
TXS_1M,2009/5/19,12:43:00,6643.3301,1834,
TXS_1M,2009/5/19,12:44:00,6640.0898,1351,
TXS_1M,2009/5/19,12:45:00,6643.5498,1030,
TXS_1M,2009/5/19,12:46:00,6650.3398,1304,
TXS_1M,2009/5/19,12:47:00,6655.8799,781,
TXS_1M,2009/5/19,12:48:00,6662.4702,866,
TXS_1M,2009/5/19,12:49:00,6667.75,740,
TXS_1M,2009/5/19,12:50:00,6669.98,551,
TXS_1M,2009/5/19,12:51:00,6672.3701,785,
TXS_1M,2009/5/19,12:52:00,6669.5698,445,
TXS_1M,2009/5/19,12:53:00,6668.1499,586,
TXS_1M,2009/5/19,12:54:00,6664.5601,518,
TXS_1M,2009/5/19,12:55:00,6660.2402,621,
TXS_1M,2009/5/19,12:56:00,6654.9302,736,
TXS_1M,2009/5/19,12:57:00,6646.1499,708,
TXS_1M,2009/5/19,12:58:00,6634.8101,990,
TXS_1M,2009/5/19,12:59:00,6628.5,875,
TXS_1M,2009/5/19,13:00:00,6625.0801,829,
TXS_1M,2009/5/19,13:01:00,6620.5298,1051,
TXS_1M,2009/5/19,13:02:00,6620.8501,605,
TXS_1M,2009/5/19,13:03:00,6624.2798,776,
TXS_1M,2009/5/19,13:04:00,6628.5298,633,
TXS_1M,2009/5/19,13:05:00,6639.96,719,
TXS_1M,2009/5/19,13:06:00,6654.54,1058,
TXS_1M,2009/5/19,13:07:00,6658.77,633,
TXS_1M,2009/5/19,13:08:00,6663.6899,674,
TXS_1M,2009/5/19,13:09:00,6663.02,481,
TXS_1M,2009/5/19,13:10:00,6660.9302,467,
TXS_1M,2009/5/19,13:11:00,6658.4302,650,
TXS_1M,2009/5/19,13:12:00,6654.6001,465,
TXS_1M,2009/5/19,13:13:00,6651.79,596,
TXS_1M,2009/5/19,13:14:00,6648.5298,458,
TXS_1M,2009/5/19,13:15:00,6646.0098,467,
TXS_1M,2009/5/19,13:16:00,6651.8101,810,
TXS_1M,2009/5/19,13:17:00,6654.2002,569,
TXS_1M,2009/5/19,13:18:00,6660.3101,780,
TXS_1M,2009/5/19,13:19:00,6661.1299,608,
TXS_1M,2009/5/19,13:20:00,6663.0098,630,
TXS_1M,2009/5/19,13:21:00,6665.5601,934,
TXS_1M,2009/5/19,13:22:00,6662.8901,569,
TXS_1M,2009/5/19,13:23:00,6664.2998,839,
TXS_1M,2009/5/19,13:24:00,6660.0,717,
TXS_1M,2009/5/19,13:25:00,6657.3398,742,
TXS_1M,2009/5/19,13:26:00,6657.3198,0,
TXS_1M,2009/5/19,13:27:00,6657.3198,0,
TXS_1M,2009/5/19,13:28:00,6657.3198,0,
TXS_1M,2009/5/19,13:29:00,6657.3198,0,
TXS_1M,2009/5/19,13:30:00,6655.5898,6841,
TXS_1M,2009/5/20,09:00:00,6655.5898,179,
TXS_1M,2009/5/20,09:01:00,6708.54,5694,
TXS_1M,2009/5/20,09:02:00,6695.9399,1442,
TXS_1M,2009/5/20,09:03:00,6695.0698,1637,
TXS_1M,2009/5/20,09:04:00,6691.1802,1538,
TXS_1M,2009/5/20,09:05:00,6700.6401,1209,
TXS_1M,2009/5/20,09:06:00,6710.4502,2106,
TXS_1M,2009/5/20,09:07:00,6714.79,1524,
TXS_1M,2009/5/20,09:08:00,6716.46,1661,
TXS_1M,2009/5/20,09:09:00,6716.4102,1705,
TXS_1M,2009/5/20,09:10:00,6709.21,1216,
TXS_1M,2009/5/20,09:11:00,6694.8799,1669,
TXS_1M,2009/5/20,09:12:00,6682.7598,1172,
TXS_1M,2009/5/20,09:13:00,6669.5498,1210,
TXS_1M,2009/5/20,09:14:00,6655.27,1402,
TXS_1M,2009/5/20,09:15:00,6649.6099,1128,
TXS_1M,2009/5/20,09:16:00,6645.2998,1494,
TXS_1M,2009/5/20,09:17:00,6653.48,948,
TXS_1M,2009/5/20,09:18:00,6664.6602,1014,
TXS_1M,2009/5/20,09:19:00,6674.9199,1115,
TXS_1M,2009/5/20,09:20:00,6679.9702,736,
TXS_1M,2009/5/20,09:21:00,6686.1401,1217,
TXS_1M,2009/5/20,09:22:00,6687.5498,703,
TXS_1M,2009/5/20,09:23:00,6682.3701,752,
TXS_1M,2009/5/20,09:24:00,6677.0698,777,
TXS_1M,2009/5/20,09:25:00,6677.1602,654,
TXS_1M,2009/5/20,09:26:00,6673.0098,1033,
TXS_1M,2009/5/20,09:27:00,6669.0,725,
TXS_1M,2009/5/20,09:28:00,6662.7402,868,
TXS_1M,2009/5/20,09:29:00,6653.48,1014,
TXS_1M,2009/5/20,09:30:00,6645.98,962,
TXS_1M,2009/5/20,09:31:00,6632.23,1567,
TXS_1M,2009/5/20,09:32:00,6621.8799,1181,
TXS_1M,2009/5/20,09:33:00,6605.9702,1534,
TXS_1M,2009/5/20,09:34:00,6597.6299,1676,
TXS_1M,2009/5/20,09:35:00,6607.3101,1291,
TXS_1M,2009/5/20,09:36:00,6621.5,1784,
TXS_1M,2009/5/20,09:37:00,6635.5098,990,
TXS_1M,2009/5/20,09:38:00,6645.9902,910,
TXS_1M,2009/5/20,09:39:00,6644.7998,877,
TXS_1M,2009/5/20,09:40:00,6641.98,592,
TXS_1M,2009/5/20,09:41:00,6635.75,896,
TXS_1M,2009/5/20,09:42:00,6633.0698,470,
TXS_1M,2009/5/20,09:43:00,6629.7002,518,
TXS_1M,2009/5/20,09:44:00,6625.3599,489,
TXS_1M,2009/5/20,09:45:00,6617.5801,581,
TXS_1M,2009/5/20,09:46:00,6595.8701,1290,
TXS_1M,2009/5/20,09:47:00,6590.79,1018,
TXS_1M,2009/5/20,09:48:00,6593.2202,1236,
TXS_1M,2009/5/20,09:49:00,6600.4199,1109,
TXS_1M,2009/5/20,09:50:00,6607.6602,808,
TXS_1M,2009/5/20,09:51:00,6617.5,1075,
TXS_1M,2009/5/20,09:52:00,6622.3198,594,
TXS_1M,2009/5/20,09:53:00,6627.9502,669,
TXS_1M,2009/5/20,09:54:00,6633.3398,548,
TXS_1M,2009/5/20,09:55:00,6634.21,405,
TXS_1M,2009/5/20,09:56:00,6630.48,684,
TXS_1M,2009/5/20,09:57:00,6627.79,527,
TXS_1M,2009/5/20,09:58:00,6623.9702,509,
TXS_1M,2009/5/20,09:59:00,6620.7598,428,
TXS_1M,2009/5/20,10:00:00,6621.8501,352,
TXS_1M,2009/5/20,10:01:00,6628.7402,686,
TXS_1M,2009/5/20,10:02:00,6635.1499,468,
TXS_1M,2009/5/20,10:03:00,6647.5698,763,
TXS_1M,2009/5/20,10:04:00,6657.54,1046,
TXS_1M,2009/5/20,10:05:00,6663.1802,887,
TXS_1M,2009/5/20,10:06:00,6670.2202,1202,
TXS_1M,2009/5/20,10:07:00,6674.4102,770,
TXS_1M,2009/5/20,10:08:00,6672.25,975,
TXS_1M,2009/5/20,10:09:00,6667.6699,835,
TXS_1M,2009/5/20,10:10:00,6666.4702,523,
TXS_1M,2009/5/20,10:11:00,6664.2402,777,
TXS_1M,2009/5/20,10:12:00,6662.6499,416,
TXS_1M,2009/5/20,10:13:00,6662.04,431,
TXS_1M,2009/5/20,10:14:00,6662.6099,376,
TXS_1M,2009/5/20,10:15:00,6663.4199,405,
TXS_1M,2009/5/20,10:16:00,6665.77,675,
TXS_1M,2009/5/20,10:17:00,6668.4302,509,
TXS_1M,2009/5/20,10:18:00,6672.5098,810,
TXS_1M,2009/5/20,10:19:00,6678.7002,728,
TXS_1M,2009/5/20,10:20:00,6681.2598,801,
TXS_1M,2009/5/20,10:21:00,6684.6602,1114,
TXS_1M,2009/5/20,10:22:00,6686.8101,727,
TXS_1M,2009/5/20,10:23:00,6687.3599,900,
TXS_1M,2009/5/20,10:24:00,6687.0098,811,
TXS_1M,2009/5/20,10:25:00,6683.3398,614,
TXS_1M,2009/5/20,10:26:00,6683.7402,776,
TXS_1M,2009/5/20,10:27:00,6681.7202,485,
TXS_1M,2009/5/20,10:28:00,6679.75,685,
TXS_1M,2009/5/20,10:29:00,6678.1699,435,
TXS_1M,2009/5/20,10:30:00,6673.4502,424,
TXS_1M,2009/5/20,10:31:00,6675.3999,564,
TXS_1M,2009/5/20,10:32:00,6675.3501,581,
TXS_1M,2009/5/20,10:33:00,6677.9102,678,
TXS_1M,2009/5/20,10:34:00,6682.2202,607,
TXS_1M,2009/5/20,10:35:00,6685.5,684,
TXS_1M,2009/5/20,10:36:00,6692.46,918,
TXS_1M,2009/5/20,10:37:00,6696.4902,747,
TXS_1M,2009/5/20,10:38:00,6700.21,928,
TXS_1M,2009/5/20,10:39:00,6705.7598,1007,
TXS_1M,2009/5/20,10:40:00,6715.0898,1056,
TXS_1M,2009/5/20,10:41:00,6722.1802,1628,
TXS_1M,2009/5/20,10:42:00,6726.7998,1190,
TXS_1M,2009/5/20,10:43:00,6729.7598,1594,
TXS_1M,2009/5/20,10:44:00,6730.6099,1458,
TXS_1M,2009/5/20,10:45:00,6728.8599,1031,
TXS_1M,2009/5/20,10:46:00,6718.29,1221,
TXS_1M,2009/5/20,10:47:00,6710.8101,847,
TXS_1M,2009/5/20,10:48:00,6705.8701,875,
TXS_1M,2009/5/20,10:49:00,6701.7998,585,
TXS_1M,2009/5/20,10:50:00,6698.9902,466,
TXS_1M,2009/5/20,10:51:00,6696.21,679,
TXS_1M,2009/5/20,10:52:00,6696.8198,423,
TXS_1M,2009/5/20,10:53:00,6699.6099,525,
TXS_1M,2009/5/20,10:54:00,6699.5498,402,
TXS_1M,2009/5/20,10:55:00,6700.5498,345,
TXS_1M,2009/5/20,10:56:00,6699.0498,454,
TXS_1M,2009/5/20,10:57:00,6698.4399,327,
TXS_1M,2009/5/20,10:58:00,6697.2998,425,
TXS_1M,2009/5/20,10:59:00,6696.1201,378,
TXS_1M,2009/5/20,11:00:00,6693.0,391,
TXS_1M,2009/5/20,11:01:00,6691.2798,580,
TXS_1M,2009/5/20,11:02:00,6688.79,405,
TXS_1M,2009/5/20,11:03:00,6689.4302,481,
TXS_1M,2009/5/20,11:04:00,6691.5098,433,
TXS_1M,2009/5/20,11:05:00,6691.29,362,
TXS_1M,2009/5/20,11:06:00,6692.25,495,
TXS_1M,2009/5/20,11:07:00,6693.1699,320,
TXS_1M,2009/5/20,11:08:00,6696.7798,476,
TXS_1M,2009/5/20,11:09:00,6700.54,346,
TXS_1M,2009/5/20,11:10:00,6702.1699,392,
TXS_1M,2009/5/20,11:11:00,6703.25,548,
TXS_1M,2009/5/20,11:12:00,6705.8901,329,
TXS_1M,2009/5/20,11:13:00,6708.52,620,
TXS_1M,2009/5/20,11:14:00,6710.73,473,
TXS_1M,2009/5/20,11:15:00,6714.0498,538,
TXS_1M,2009/5/20,11:16:00,6714.1899,623,
TXS_1M,2009/5/20,11:17:00,6712.3999,408,
TXS_1M,2009/5/20,11:18:00,6711.1602,552,
TXS_1M,2009/5/20,11:19:00,6708.4302,464,
TXS_1M,2009/5/20,11:20:00,6706.5801,460,
TXS_1M,2009/5/20,11:21:00,6705.5898,572,
TXS_1M,2009/5/20,11:22:00,6708.7002,363,
TXS_1M,2009/5/20,11:23:00,6708.8901,526,
TXS_1M,2009/5/20,11:24:00,6711.48,420,
TXS_1M,2009/5/20,11:25:00,6713.4302,689,
TXS_1M,2009/5/20,11:26:00,6716.0801,723,
TXS_1M,2009/5/20,11:27:00,6717.0,654,
TXS_1M,2009/5/20,11:28:00,6722.3198,836,
TXS_1M,2009/5/20,11:29:00,6724.6899,640,
TXS_1M,2009/5/20,11:30:00,6724.9102,582,
TXS_1M,2009/5/20,11:31:00,6727.2002,997,
TXS_1M,2009/5/20,11:32:00,6729.3198,630,
TXS_1M,2009/5/20,11:33:00,6728.77,673,
TXS_1M,2009/5/20,11:34:00,6727.52,587,
TXS_1M,2009/5/20,11:35:00,6727.6602,642,
TXS_1M,2009/5/20,11:36:00,6727.3301,690,
TXS_1M,2009/5/20,11:37:00,6724.0,451,
TXS_1M,2009/5/20,11:38:00,6719.3501,704,
TXS_1M,2009/5/20,11:39:00,6717.8901,486,
TXS_1M,2009/5/20,11:40:00,6716.6299,472,
TXS_1M,2009/5/20,11:41:00,6712.29,574,
TXS_1M,2009/5/20,11:42:00,6712.0298,344,
TXS_1M,2009/5/20,11:43:00,6708.5601,536,
TXS_1M,2009/5/20,11:44:00,6707.73,375,
TXS_1M,2009/5/20,11:45:00,6708.3901,377,
TXS_1M,2009/5/20,11:46:00,6708.8901,647,
TXS_1M,2009/5/20,11:47:00,6711.2798,517,
TXS_1M,2009/5/20,11:48:00,6715.79,619,
TXS_1M,2009/5/20,11:49:00,6717.8799,465,
TXS_1M,2009/5/20,11:50:00,6720.6699,383,
TXS_1M,2009/5/20,11:51:00,6719.0298,596,
TXS_1M,2009/5/20,11:52:00,6720.9102,283,
TXS_1M,2009/5/20,11:53:00,6719.2598,559,
TXS_1M,2009/5/20,11:54:00,6719.29,314,
TXS_1M,2009/5/20,11:55:00,6720.9702,461,
TXS_1M,2009/5/20,11:56:00,6723.6299,570,
TXS_1M,2009/5/20,11:57:00,6721.02,356,
TXS_1M,2009/5/20,11:58:00,6721.96,545,
TXS_1M,2009/5/20,11:59:00,6723.27,439,
TXS_1M,2009/5/20,12:00:00,6723.71,442,
TXS_1M,2009/5/20,12:01:00,6732.25,924,
TXS_1M,2009/5/20,12:02:00,6736.04,584,
TXS_1M,2009/5/20,12:03:00,6739.0,747,
TXS_1M,2009/5/20,12:04:00,6740.75,563,
TXS_1M,2009/5/20,12:05:00,6740.1699,487,
TXS_1M,2009/5/20,12:06:00,6739.0098,577,
TXS_1M,2009/5/20,12:07:00,6737.8101,434,
TXS_1M,2009/5/20,12:08:00,6734.2598,540,
TXS_1M,2009/5/20,12:09:00,6733.3398,380,
TXS_1M,2009/5/20,12:10:00,6730.27,395,
TXS_1M,2009/5/20,12:11:00,6729.0601,530,
TXS_1M,2009/5/20,12:12:00,6729.8599,278,
TXS_1M,2009/5/20,12:13:00,6727.1602,403,
TXS_1M,2009/5/20,12:14:00,6723.9902,342,
TXS_1M,2009/5/20,12:15:00,6722.6699,313,
TXS_1M,2009/5/20,12:16:00,6720.25,503,
TXS_1M,2009/5/20,12:17:00,6721.02,306,
TXS_1M,2009/5/20,12:18:00,6717.52,416,
TXS_1M,2009/5/20,12:19:00,6716.0898,355,
TXS_1M,2009/5/20,12:20:00,6713.1401,444,
TXS_1M,2009/5/20,12:21:00,6697.8901,1114,
TXS_1M,2009/5/20,12:22:00,6689.4702,855,
TXS_1M,2009/5/20,12:23:00,6680.4199,1099,
TXS_1M,2009/5/20,12:24:00,6681.9199,785,
TXS_1M,2009/5/20,12:25:00,6685.48,634,
TXS_1M,2009/5/20,12:26:00,6689.2598,612,
TXS_1M,2009/5/20,12:27:00,6692.8599,312,
TXS_1M,2009/5/20,12:28:00,6696.5,405,
TXS_1M,2009/5/20,12:29:00,6695.3101,255,
TXS_1M,2009/5/20,12:30:00,6695.6001,309,
TXS_1M,2009/5/20,12:31:00,6690.71,443,
TXS_1M,2009/5/20,12:32:00,6689.3301,296,
TXS_1M,2009/5/20,12:33:00,6689.0801,391,
TXS_1M,2009/5/20,12:34:00,6689.0801,311,
TXS_1M,2009/5/20,12:35:00,6689.6099,287,
TXS_1M,2009/5/20,12:36:00,6691.9702,377,
TXS_1M,2009/5/20,12:37:00,6691.4399,225,
TXS_1M,2009/5/20,12:38:00,6692.2598,323,
TXS_1M,2009/5/20,12:39:00,6693.3999,235,
TXS_1M,2009/5/20,12:40:00,6690.29,261,
TXS_1M,2009/5/20,12:41:00,6692.9399,360,
TXS_1M,2009/5/20,12:42:00,6694.4502,240,
TXS_1M,2009/5/20,12:43:00,6694.8901,339,
TXS_1M,2009/5/20,12:44:00,6695.8999,313,
TXS_1M,2009/5/20,12:45:00,6698.5498,349,
TXS_1M,2009/5/20,12:46:00,6700.3101,389,
TXS_1M,2009/5/20,12:47:00,6701.9702,260,
TXS_1M,2009/5/20,12:48:00,6705.4502,404,
TXS_1M,2009/5/20,12:49:00,6706.2402,362,
TXS_1M,2009/5/20,12:50:00,6709.8398,425,
TXS_1M,2009/5/20,12:51:00,6711.3599,540,
TXS_1M,2009/5/20,12:52:00,6713.1699,356,
TXS_1M,2009/5/20,12:53:00,6713.9902,461,
TXS_1M,2009/5/20,12:54:00,6715.96,402,
TXS_1M,2009/5/20,12:55:00,6713.3398,380,
TXS_1M,2009/5/20,12:56:00,6711.9102,547,
TXS_1M,2009/5/20,12:57:00,6708.8799,333,
TXS_1M,2009/5/20,12:58:00,6702.8301,421,
TXS_1M,2009/5/20,12:59:00,6703.2998,425,
TXS_1M,2009/5/20,13:00:00,6702.9702,406,
TXS_1M,2009/5/20,13:01:00,6700.77,514,
TXS_1M,2009/5/20,13:02:00,6701.2402,312,
TXS_1M,2009/5/20,13:03:00,6701.21,463,
TXS_1M,2009/5/20,13:04:00,6699.8101,454,
TXS_1M,2009/5/20,13:05:00,6700.1602,456,
TXS_1M,2009/5/20,13:06:00,6695.9399,546,
TXS_1M,2009/5/20,13:07:00,6695.7402,421,
TXS_1M,2009/5/20,13:08:00,6694.21,668,
TXS_1M,2009/5/20,13:09:00,6693.9902,541,
TXS_1M,2009/5/20,13:10:00,6692.8198,559,
TXS_1M,2009/5/20,13:11:00,6691.29,741,
TXS_1M,2009/5/20,13:12:00,6691.3799,458,
TXS_1M,2009/5/20,13:13:00,6690.8799,608,
TXS_1M,2009/5/20,13:14:00,6692.1499,550,
TXS_1M,2009/5/20,13:15:00,6692.3198,572,
TXS_1M,2009/5/20,13:16:00,6694.8799,672,
TXS_1M,2009/5/20,13:17:00,6694.96,533,
TXS_1M,2009/5/20,13:18:00,6695.8301,660,
TXS_1M,2009/5/20,13:19:00,6697.8501,571,
TXS_1M,2009/5/20,13:20:00,6700.1001,574,
TXS_1M,2009/5/20,13:21:00,6702.23,861,
TXS_1M,2009/5/20,13:22:00,6702.46,617,
TXS_1M,2009/5/20,13:23:00,6705.8901,833,
TXS_1M,2009/5/20,13:24:00,6703.25,852,
TXS_1M,2009/5/20,13:25:00,6703.5698,853,
TXS_1M,2009/5/20,13:26:00,6703.46,0,
TXS_1M,2009/5/20,13:27:00,6703.46,0,
TXS_1M,2009/5/20,13:28:00,6703.46,0,
TXS_1M,2009/5/20,13:29:00,6703.46,0,
TXS_1M,2009/5/20,13:30:00,6703.6201,7681,
TXS_1M,2009/5/21,09:00:00,6703.6201,41,
TXS_1M,2009/5/21,09:01:00,6690.8501,5086,
TXS_1M,2009/5/21,09:02:00,6688.9102,1421,
TXS_1M,2009/5/21,09:03:00,6694.7998,1724,
TXS_1M,2009/5/21,09:04:00,6708.1001,1943,
TXS_1M,2009/5/21,09:05:00,6718.7798,1508,
TXS_1M,2009/5/21,09:06:00,6719.7002,2204,
TXS_1M,2009/5/21,09:07:00,6716.0098,1620,
TXS_1M,2009/5/21,09:08:00,6713.0801,1431,
TXS_1M,2009/5/21,09:09:00,6713.1401,1549,
TXS_1M,2009/5/21,09:10:00,6706.52,1346,
TXS_1M,2009/5/21,09:11:00,6706.1499,1631,
TXS_1M,2009/5/21,09:12:00,6711.23,1087,
TXS_1M,2009/5/21,09:13:00,6717.9102,1350,
TXS_1M,2009/5/21,09:14:00,6727.6499,1540,
TXS_1M,2009/5/21,09:15:00,6733.8599,1442,
TXS_1M,2009/5/21,09:16:00,6738.7798,2309,
TXS_1M,2009/5/21,09:17:00,6743.9502,1604,
TXS_1M,2009/5/21,09:18:00,6738.6401,1676,
TXS_1M,2009/5/21,09:19:00,6731.8501,1866,
TXS_1M,2009/5/21,09:20:00,6720.8198,1209,
TXS_1M,2009/5/21,09:21:00,6714.8101,1517,
TXS_1M,2009/5/21,09:22:00,6714.6802,973,
TXS_1M,2009/5/21,09:23:00,6717.6099,1084,
TXS_1M,2009/5/21,09:24:00,6720.2002,1037,
TXS_1M,2009/5/21,09:25:00,6721.5298,849,
TXS_1M,2009/5/21,09:26:00,6724.6499,1160,
TXS_1M,2009/5/21,09:27:00,6725.1099,805,
TXS_1M,2009/5/21,09:28:00,6718.4399,1060,
TXS_1M,2009/5/21,09:29:00,6712.8501,1011,
TXS_1M,2009/5/21,09:30:00,6707.2202,914,
TXS_1M,2009/5/21,09:31:00,6701.6001,1385,
TXS_1M,2009/5/21,09:32:00,6698.7598,721,
TXS_1M,2009/5/21,09:33:00,6697.9702,910,
TXS_1M,2009/5/21,09:34:00,6697.3599,765,
TXS_1M,2009/5/21,09:35:00,6699.1401,546,
TXS_1M,2009/5/21,09:36:00,6702.5498,923,
TXS_1M,2009/5/21,09:37:00,6706.9199,580,
TXS_1M,2009/5/21,09:38:00,6716.46,739,
TXS_1M,2009/5/21,09:39:00,6719.21,822,
TXS_1M,2009/5/21,09:40:00,6720.2998,763,
TXS_1M,2009/5/21,09:41:00,6722.8799,1025,
TXS_1M,2009/5/21,09:42:00,6726.0498,697,
TXS_1M,2009/5/21,09:43:00,6725.2202,771,
TXS_1M,2009/5/21,09:44:00,6721.5,753,
TXS_1M,2009/5/21,09:45:00,6722.02,564,
TXS_1M,2009/5/21,09:46:00,6719.4302,740,
TXS_1M,2009/5/21,09:47:00,6721.25,473,
TXS_1M,2009/5/21,09:48:00,6724.4399,544,
TXS_1M,2009/5/21,09:49:00,6727.75,550,
TXS_1M,2009/5/21,09:50:00,6723.2998,574,
TXS_1M,2009/5/21,09:51:00,6716.2202,1204,
TXS_1M,2009/5/21,09:52:00,6716.0801,634,
TXS_1M,2009/5/21,09:53:00,6717.4102,552,
TXS_1M,2009/5/21,09:54:00,6718.04,600,
TXS_1M,2009/5/21,09:55:00,6721.7598,486,
TXS_1M,2009/5/21,09:56:00,6725.6602,797,
TXS_1M,2009/5/21,09:57:00,6726.1499,463,
TXS_1M,2009/5/21,09:58:00,6730.8701,697,
TXS_1M,2009/5/21,09:59:00,6736.1499,841,
TXS_1M,2009/5/21,10:00:00,6735.5,742,
TXS_1M,2009/5/21,10:01:00,6741.4502,1079,
TXS_1M,2009/5/21,10:02:00,6743.9702,644,
TXS_1M,2009/5/21,10:03:00,6743.6401,921,
TXS_1M,2009/5/21,10:04:00,6741.0801,866,
TXS_1M,2009/5/21,10:05:00,6742.3701,639,
TXS_1M,2009/5/21,10:06:00,6737.8701,815,
TXS_1M,2009/5/21,10:07:00,6736.6499,555,
TXS_1M,2009/5/21,10:08:00,6735.9702,696,
TXS_1M,2009/5/21,10:09:00,6734.21,670,
TXS_1M,2009/5/21,10:10:00,6728.8701,631,
TXS_1M,2009/5/21,10:11:00,6727.2998,726,
TXS_1M,2009/5/21,10:12:00,6729.3901,480,
TXS_1M,2009/5/21,10:13:00,6731.6201,553,
TXS_1M,2009/5/21,10:14:00,6735.7998,616,
TXS_1M,2009/5/21,10:15:00,6739.0298,511,
TXS_1M,2009/5/21,10:16:00,6741.1899,788,
TXS_1M,2009/5/21,10:17:00,6744.3398,580,
TXS_1M,2009/5/21,10:18:00,6746.1001,653,
TXS_1M,2009/5/21,10:19:00,6742.46,744,
TXS_1M,2009/5/21,10:20:00,6735.4702,730,
TXS_1M,2009/5/21,10:21:00,6731.8901,928,
TXS_1M,2009/5/21,10:22:00,6732.02,458,
TXS_1M,2009/5/21,10:23:00,6732.8301,533,
TXS_1M,2009/5/21,10:24:00,6732.3501,513,
TXS_1M,2009/5/21,10:25:00,6732.6499,453,
TXS_1M,2009/5/21,10:26:00,6730.1602,863,
TXS_1M,2009/5/21,10:27:00,6727.7798,585,
TXS_1M,2009/5/21,10:28:00,6726.8999,581,
TXS_1M,2009/5/21,10:29:00,6722.54,561,
TXS_1M,2009/5/21,10:30:00,6720.3799,652,
TXS_1M,2009/5/21,10:31:00,6713.5801,1027,
TXS_1M,2009/5/21,10:32:00,6711.7798,688,
TXS_1M,2009/5/21,10:33:00,6712.9502,709,
TXS_1M,2009/5/21,10:34:00,6710.3101,521,
TXS_1M,2009/5/21,10:35:00,6709.79,375,
TXS_1M,2009/5/21,10:36:00,6708.7402,571,
TXS_1M,2009/5/21,10:37:00,6707.8198,441,
TXS_1M,2009/5/21,10:38:00,6706.73,490,
TXS_1M,2009/5/21,10:39:00,6703.52,583,
TXS_1M,2009/5/21,10:40:00,6697.73,717,
TXS_1M,2009/5/21,10:41:00,6692.7002,1099,
TXS_1M,2009/5/21,10:42:00,6691.3501,758,
TXS_1M,2009/5/21,10:43:00,6689.8799,851,
TXS_1M,2009/5/21,10:44:00,6684.6401,690,
TXS_1M,2009/5/21,10:45:00,6683.5898,594,
TXS_1M,2009/5/21,10:46:00,6675.2598,1161,
TXS_1M,2009/5/21,10:47:00,6672.23,805,
TXS_1M,2009/5/21,10:48:00,6675.1201,888,
TXS_1M,2009/5/21,10:49:00,6682.4302,789,
TXS_1M,2009/5/21,10:50:00,6689.6401,595,
TXS_1M,2009/5/21,10:51:00,6696.1802,833,
TXS_1M,2009/5/21,10:52:00,6697.9502,429,
TXS_1M,2009/5/21,10:53:00,6698.5698,493,
TXS_1M,2009/5/21,10:54:00,6698.3301,388,
TXS_1M,2009/5/21,10:55:00,6694.6401,362,
TXS_1M,2009/5/21,10:56:00,6694.5601,465,
TXS_1M,2009/5/21,10:57:00,6691.6099,327,
TXS_1M,2009/5/21,10:58:00,6691.7798,384,
TXS_1M,2009/5/21,10:59:00,6691.7598,282,
TXS_1M,2009/5/21,11:00:00,6692.4502,289,
TXS_1M,2009/5/21,11:01:00,6694.6099,505,
TXS_1M,2009/5/21,11:02:00,6697.7798,309,
TXS_1M,2009/5/21,11:03:00,6698.1602,375,
TXS_1M,2009/5/21,11:04:00,6700.0,314,
TXS_1M,2009/5/21,11:05:00,6701.3999,236,
TXS_1M,2009/5/21,11:06:00,6703.1602,388,
TXS_1M,2009/5/21,11:07:00,6704.1602,337,
TXS_1M,2009/5/21,11:08:00,6708.6099,466,
TXS_1M,2009/5/21,11:09:00,6704.8198,384,
TXS_1M,2009/5/21,11:10:00,6702.3599,408,
TXS_1M,2009/5/21,11:11:00,6697.8999,533,
TXS_1M,2009/5/21,11:12:00,6698.6001,261,
TXS_1M,2009/5/21,11:13:00,6698.7002,386,
TXS_1M,2009/5/21,11:14:00,6698.6299,311,
TXS_1M,2009/5/21,11:15:00,6698.5,264,
TXS_1M,2009/5/21,11:16:00,6699.9702,570,
TXS_1M,2009/5/21,11:17:00,6700.7202,274,
TXS_1M,2009/5/21,11:18:00,6701.7798,403,
TXS_1M,2009/5/21,11:19:00,6693.1201,488,
TXS_1M,2009/5/21,11:20:00,6689.96,527,
TXS_1M,2009/5/21,11:21:00,6684.71,681,
TXS_1M,2009/5/21,11:22:00,6682.6602,387,
TXS_1M,2009/5/21,11:23:00,6676.7002,790,
TXS_1M,2009/5/21,11:24:00,6663.5898,1291,
TXS_1M,2009/5/21,11:25:00,6660.3599,1005,
TXS_1M,2009/5/21,11:26:00,6659.4102,1220,
TXS_1M,2009/5/21,11:27:00,6658.5898,752,
TXS_1M,2009/5/21,11:28:00,6663.3599,634,
TXS_1M,2009/5/21,11:29:00,6664.0698,597,
TXS_1M,2009/5/21,11:30:00,6670.7402,476,
TXS_1M,2009/5/21,11:31:00,6675.0601,627,
TXS_1M,2009/5/21,11:32:00,6676.73,350,
TXS_1M,2009/5/21,11:33:00,6677.3501,375,
TXS_1M,2009/5/21,11:34:00,6679.75,324,
TXS_1M,2009/5/21,11:35:00,6680.6899,248,
TXS_1M,2009/5/21,11:36:00,6676.6602,358,
TXS_1M,2009/5/21,11:37:00,6679.9502,247,
TXS_1M,2009/5/21,11:38:00,6678.6499,335,
TXS_1M,2009/5/21,11:39:00,6676.98,258,
TXS_1M,2009/5/21,11:40:00,6678.3901,233,
TXS_1M,2009/5/21,11:41:00,6679.6499,339,
TXS_1M,2009/5/21,11:42:00,6680.3799,231,
TXS_1M,2009/5/21,11:43:00,6679.5498,299,
TXS_1M,2009/5/21,11:44:00,6678.6201,280,
TXS_1M,2009/5/21,11:45:00,6676.1602,283,
TXS_1M,2009/5/21,11:46:00,6673.8999,396,
TXS_1M,2009/5/21,11:47:00,6672.4702,311,
TXS_1M,2009/5/21,11:48:00,6666.6299,554,
TXS_1M,2009/5/21,11:49:00,6663.3198,482,
TXS_1M,2009/5/21,11:50:00,6659.9502,493,
TXS_1M,2009/5/21,11:51:00,6654.5898,747,
TXS_1M,2009/5/21,11:52:00,6650.3301,584,
TXS_1M,2009/5/21,11:53:00,6652.0498,663,
TXS_1M,2009/5/21,11:54:00,6651.4199,588,
TXS_1M,2009/5/21,11:55:00,6656.7002,416,
TXS_1M,2009/5/21,11:56:00,6660.0,483,
TXS_1M,2009/5/21,11:57:00,6661.5098,252,
TXS_1M,2009/5/21,11:58:00,6664.4502,365,
TXS_1M,2009/5/21,11:59:00,6666.8701,262,
TXS_1M,2009/5/21,12:00:00,6670.4199,312,
TXS_1M,2009/5/21,12:01:00,6671.0,496,
TXS_1M,2009/5/21,12:02:00,6674.9702,286,
TXS_1M,2009/5/21,12:03:00,6678.3198,415,
TXS_1M,2009/5/21,12:04:00,6682.04,310,
TXS_1M,2009/5/21,12:05:00,6683.2002,312,
TXS_1M,2009/5/21,12:06:00,6679.5098,426,
TXS_1M,2009/5/21,12:07:00,6683.8198,322,
TXS_1M,2009/5/21,12:08:00,6680.0801,374,
TXS_1M,2009/5/21,12:09:00,6681.8501,236,
TXS_1M,2009/5/21,12:10:00,6681.8799,324,
TXS_1M,2009/5/21,12:11:00,6683.4902,439,
TXS_1M,2009/5/21,12:12:00,6687.4399,329,
TXS_1M,2009/5/21,12:13:00,6690.3599,766,
TXS_1M,2009/5/21,12:14:00,6696.5498,602,
TXS_1M,2009/5/21,12:15:00,6700.0098,520,
TXS_1M,2009/5/21,12:16:00,6703.6499,636,
TXS_1M,2009/5/21,12:17:00,6705.3599,440,
TXS_1M,2009/5/21,12:18:00,6703.71,568,
TXS_1M,2009/5/21,12:19:00,6701.5601,398,
TXS_1M,2009/5/21,12:20:00,6700.5098,395,
TXS_1M,2009/5/21,12:21:00,6696.4302,459,
TXS_1M,2009/5/21,12:22:00,6693.6499,287,
TXS_1M,2009/5/21,12:23:00,6692.5698,404,
TXS_1M,2009/5/21,12:24:00,6690.0498,307,
TXS_1M,2009/5/21,12:25:00,6688.7002,291,
TXS_1M,2009/5/21,12:26:00,6692.7998,357,
TXS_1M,2009/5/21,12:27:00,6693.7402,247,
TXS_1M,2009/5/21,12:28:00,6693.6499,350,
TXS_1M,2009/5/21,12:29:00,6694.9199,247,
TXS_1M,2009/5/21,12:30:00,6699.0098,258,
TXS_1M,2009/5/21,12:31:00,6698.8599,511,
TXS_1M,2009/5/21,12:32:00,6698.0698,298,
TXS_1M,2009/5/21,12:33:00,6697.0898,616,
TXS_1M,2009/5/21,12:34:00,6699.5698,336,
TXS_1M,2009/5/21,12:35:00,6698.7998,288,
TXS_1M,2009/5/21,12:36:00,6698.8999,413,
TXS_1M,2009/5/21,12:37:00,6693.21,353,
TXS_1M,2009/5/21,12:38:00,6691.79,479,
TXS_1M,2009/5/21,12:39:00,6689.23,327,
TXS_1M,2009/5/21,12:40:00,6690.2998,309,
TXS_1M,2009/5/21,12:41:00,6688.0601,357,
TXS_1M,2009/5/21,12:42:00,6690.2002,289,
TXS_1M,2009/5/21,12:43:00,6690.3701,394,
TXS_1M,2009/5/21,12:44:00,6694.1699,297,
TXS_1M,2009/5/21,12:45:00,6696.79,418,
TXS_1M,2009/5/21,12:46:00,6700.4199,484,
TXS_1M,2009/5/21,12:47:00,6702.5601,407,
TXS_1M,2009/5/21,12:48:00,6707.2402,570,
TXS_1M,2009/5/21,12:49:00,6710.6499,529,
TXS_1M,2009/5/21,12:50:00,6713.0098,551,
TXS_1M,2009/5/21,12:51:00,6714.7402,699,
TXS_1M,2009/5/21,12:52:00,6709.0801,561,
TXS_1M,2009/5/21,12:53:00,6706.1299,733,
TXS_1M,2009/5/21,12:54:00,6706.4902,497,
TXS_1M,2009/5/21,12:55:00,6707.9399,404,
TXS_1M,2009/5/21,12:56:00,6707.3999,450,
TXS_1M,2009/5/21,12:57:00,6707.98,291,
TXS_1M,2009/5/21,12:58:00,6707.6602,368,
TXS_1M,2009/5/21,12:59:00,6711.1201,282,
TXS_1M,2009/5/21,13:00:00,6706.3101,381,
TXS_1M,2009/5/21,13:01:00,6707.1802,494,
TXS_1M,2009/5/21,13:02:00,6703.4302,403,
TXS_1M,2009/5/21,13:03:00,6702.4702,463,
TXS_1M,2009/5/21,13:04:00,6699.8701,595,
TXS_1M,2009/5/21,13:05:00,6698.7998,520,
TXS_1M,2009/5/21,13:06:00,6698.8501,582,
TXS_1M,2009/5/21,13:07:00,6698.4399,385,
TXS_1M,2009/5/21,13:08:00,6701.73,578,
TXS_1M,2009/5/21,13:09:00,6704.4302,510,
TXS_1M,2009/5/21,13:10:00,6708.7798,587,
TXS_1M,2009/5/21,13:11:00,6716.5801,822,
TXS_1M,2009/5/21,13:12:00,6718.7998,692,
TXS_1M,2009/5/21,13:13:00,6723.1201,857,
TXS_1M,2009/5/21,13:14:00,6721.5098,735,
TXS_1M,2009/5/21,13:15:00,6722.6802,613,
TXS_1M,2009/5/21,13:16:00,6721.2202,777,
TXS_1M,2009/5/21,13:17:00,6719.0698,554,
TXS_1M,2009/5/21,13:18:00,6715.2202,1002,
TXS_1M,2009/5/21,13:19:00,6713.3799,679,
TXS_1M,2009/5/21,13:20:00,6711.6001,669,
TXS_1M,2009/5/21,13:21:00,6712.7202,837,
TXS_1M,2009/5/21,13:22:00,6714.7002,589,
TXS_1M,2009/5/21,13:23:00,6718.04,943,
TXS_1M,2009/5/21,13:24:00,6719.0298,858,
TXS_1M,2009/5/21,13:25:00,6715.5601,884,
TXS_1M,2009/5/21,13:26:00,6715.5601,0,
TXS_1M,2009/5/21,13:27:00,6715.5601,0,
TXS_1M,2009/5/21,13:28:00,6715.5601,0,
TXS_1M,2009/5/21,13:29:00,6715.5601,0,
TXS_1M,2009/5/21,13:30:00,6718.8101,7862,
TXS_1M,2009/5/22,09:00:00,6718.8101,174,
TXS_1M,2009/5/22,09:01:00,6650.5098,5394,
TXS_1M,2009/5/22,09:02:00,6655.8901,1369,
TXS_1M,2009/5/22,09:03:00,6664.2798,1835,
TXS_1M,2009/5/22,09:04:00,6677.5098,1911,
TXS_1M,2009/5/22,09:05:00,6680.1201,1474,
TXS_1M,2009/5/22,09:06:00,6684.7202,2050,
TXS_1M,2009/5/22,09:07:00,6689.77,1385,
TXS_1M,2009/5/22,09:08:00,6690.2998,1517,
TXS_1M,2009/5/22,09:09:00,6682.0,1704,
TXS_1M,2009/5/22,09:10:00,6680.1499,1140,
TXS_1M,2009/5/22,09:11:00,6673.8101,1633,
TXS_1M,2009/5/22,09:12:00,6672.77,1044,
TXS_1M,2009/5/22,09:13:00,6671.8398,1154,
TXS_1M,2009/5/22,09:14:00,6671.1299,1215,
TXS_1M,2009/5/22,09:15:00,6672.9399,945,
TXS_1M,2009/5/22,09:16:00,6672.5898,1244,
TXS_1M,2009/5/22,09:17:00,6673.52,855,
TXS_1M,2009/5/22,09:18:00,6674.6201,1108,
TXS_1M,2009/5/22,09:19:00,6676.7598,1034,
TXS_1M,2009/5/22,09:20:00,6678.1802,864,
TXS_1M,2009/5/22,09:21:00,6683.8701,1411,
TXS_1M,2009/5/22,09:22:00,6689.6001,1047,
TXS_1M,2009/5/22,09:23:00,6694.5698,1113,
TXS_1M,2009/5/22,09:24:00,6700.5601,1461,
TXS_1M,2009/5/22,09:25:00,6701.8599,1185,
TXS_1M,2009/5/22,09:26:00,6707.8501,1562,
TXS_1M,2009/5/22,09:27:00,6710.9199,1004,
TXS_1M,2009/5/22,09:28:00,6709.1001,1254,
TXS_1M,2009/5/22,09:29:00,6703.3999,1403,
TXS_1M,2009/5/22,09:30:00,6699.3301,915,
TXS_1M,2009/5/22,09:31:00,6698.8799,1130,
TXS_1M,2009/5/22,09:32:00,6698.3599,661,
TXS_1M,2009/5/22,09:33:00,6699.96,781,
TXS_1M,2009/5/22,09:34:00,6700.3599,708,
TXS_1M,2009/5/22,09:35:00,6701.1299,609,
TXS_1M,2009/5/22,09:36:00,6706.5498,947,
TXS_1M,2009/5/22,09:37:00,6711.5,788,
TXS_1M,2009/5/22,09:38:00,6717.2002,1043,
TXS_1M,2009/5/22,09:39:00,6722.8799,1406,
TXS_1M,2009/5/22,09:40:00,6723.4302,1054,
TXS_1M,2009/5/22,09:41:00,6725.98,1618,
TXS_1M,2009/5/22,09:42:00,6730.96,1081,
TXS_1M,2009/5/22,09:43:00,6731.0601,1266,
TXS_1M,2009/5/22,09:44:00,6730.7402,1277,
TXS_1M,2009/5/22,09:45:00,6733.0801,820,
TXS_1M,2009/5/22,09:46:00,6734.8301,1080,
TXS_1M,2009/5/22,09:47:00,6738.02,821,
TXS_1M,2009/5/22,09:48:00,6739.5801,923,
TXS_1M,2009/5/22,09:49:00,6729.1299,1013,
TXS_1M,2009/5/22,09:50:00,6727.7402,722,
TXS_1M,2009/5/22,09:51:00,6724.25,1053,
TXS_1M,2009/5/22,09:52:00,6726.1201,553,
TXS_1M,2009/5/22,09:53:00,6726.5601,623,
TXS_1M,2009/5/22,09:54:00,6727.29,514,
TXS_1M,2009/5/22,09:55:00,6724.23,467,
TXS_1M,2009/5/22,09:56:00,6726.1401,687,
TXS_1M,2009/5/22,09:57:00,6725.5,522,
TXS_1M,2009/5/22,09:58:00,6727.6299,635,
TXS_1M,2009/5/22,09:59:00,6727.71,641,
TXS_1M,2009/5/22,10:00:00,6729.5298,521,
TXS_1M,2009/5/22,10:01:00,6729.9199,813,
TXS_1M,2009/5/22,10:02:00,6733.54,483,
TXS_1M,2009/5/22,10:03:00,6732.8901,669,
TXS_1M,2009/5/22,10:04:00,6741.1499,920,
TXS_1M,2009/5/22,10:05:00,6746.0898,785,
TXS_1M,2009/5/22,10:06:00,6753.9199,1372,
TXS_1M,2009/5/22,10:07:00,6757.96,979,
TXS_1M,2009/5/22,10:08:00,6760.54,1296,
TXS_1M,2009/5/22,10:09:00,6757.3799,1437,
TXS_1M,2009/5/22,10:10:00,6750.1299,888,
TXS_1M,2009/5/22,10:11:00,6747.6401,1008,
TXS_1M,2009/5/22,10:12:00,6748.4502,591,
TXS_1M,2009/5/22,10:13:00,6747.7598,678,
TXS_1M,2009/5/22,10:14:00,6745.9702,690,
TXS_1M,2009/5/22,10:15:00,6744.8901,448,
TXS_1M,2009/5/22,10:16:00,6744.9302,646,
TXS_1M,2009/5/22,10:17:00,6746.0098,509,
TXS_1M,2009/5/22,10:18:00,6747.1099,659,
TXS_1M,2009/5/22,10:19:00,6746.8501,441,
TXS_1M,2009/5/22,10:20:00,6747.3999,380,
TXS_1M,2009/5/22,10:21:00,6745.0601,724,
TXS_1M,2009/5/22,10:22:00,6746.04,412,
TXS_1M,2009/5/22,10:23:00,6745.3999,678,
TXS_1M,2009/5/22,10:24:00,6741.46,735,
TXS_1M,2009/5/22,10:25:00,6735.5298,612,
TXS_1M,2009/5/22,10:26:00,6732.75,815,
TXS_1M,2009/5/22,10:27:00,6729.7002,500,
TXS_1M,2009/5/22,10:28:00,6728.52,616,
TXS_1M,2009/5/22,10:29:00,6728.1401,560,
TXS_1M,2009/5/22,10:30:00,6726.73,446,
TXS_1M,2009/5/22,10:31:00,6726.8198,881,
TXS_1M,2009/5/22,10:32:00,6727.1699,364,
TXS_1M,2009/5/22,10:33:00,6728.6899,405,
TXS_1M,2009/5/22,10:34:00,6728.9502,337,
TXS_1M,2009/5/22,10:35:00,6731.1802,357,
TXS_1M,2009/5/22,10:36:00,6736.2598,618,
TXS_1M,2009/5/22,10:37:00,6740.5098,630,
TXS_1M,2009/5/22,10:38:00,6745.0898,708,
TXS_1M,2009/5/22,10:39:00,6748.8701,649,
TXS_1M,2009/5/22,10:40:00,6747.4399,572,
TXS_1M,2009/5/22,10:41:00,6748.9102,749,
TXS_1M,2009/5/22,10:42:00,6747.52,419,
TXS_1M,2009/5/22,10:43:00,6747.8301,545,
TXS_1M,2009/5/22,10:44:00,6747.5298,422,
TXS_1M,2009/5/22,10:45:00,6745.1299,320,
TXS_1M,2009/5/22,10:46:00,6746.5898,477,
TXS_1M,2009/5/22,10:47:00,6744.7402,341,
TXS_1M,2009/5/22,10:48:00,6744.9399,422,
TXS_1M,2009/5/22,10:49:00,6743.9502,374,
TXS_1M,2009/5/22,10:50:00,6743.9399,365,
TXS_1M,2009/5/22,10:51:00,6744.2402,499,
TXS_1M,2009/5/22,10:52:00,6746.6299,277,
TXS_1M,2009/5/22,10:53:00,6746.52,402,
TXS_1M,2009/5/22,10:54:00,6748.1699,329,
TXS_1M,2009/5/22,10:55:00,6749.2402,347,
TXS_1M,2009/5/22,10:56:00,6750.2598,641,
TXS_1M,2009/5/22,10:57:00,6752.79,502,
TXS_1M,2009/5/22,10:58:00,6756.4902,686,
TXS_1M,2009/5/22,10:59:00,6758.3301,596,
TXS_1M,2009/5/22,11:00:00,6760.9102,560,
TXS_1M,2009/5/22,11:01:00,6763.4399,843,
TXS_1M,2009/5/22,11:02:00,6766.6802,537,
TXS_1M,2009/5/22,11:03:00,6765.1299,628,
TXS_1M,2009/5/22,11:04:00,6765.5498,593,
TXS_1M,2009/5/22,11:05:00,6762.1802,589,
TXS_1M,2009/5/22,11:06:00,6759.6299,714,
TXS_1M,2009/5/22,11:07:00,6758.23,405,
TXS_1M,2009/5/22,11:08:00,6756.6099,531,
TXS_1M,2009/5/22,11:09:00,6757.25,437,
TXS_1M,2009/5/22,11:10:00,6757.4302,346,
TXS_1M,2009/5/22,11:11:00,6757.9399,537,
TXS_1M,2009/5/22,11:12:00,6757.27,325,
TXS_1M,2009/5/22,11:13:00,6759.23,456,
TXS_1M,2009/5/22,11:14:00,6760.1602,434,
TXS_1M,2009/5/22,11:15:00,6759.2402,347,
TXS_1M,2009/5/22,11:16:00,6760.21,640,
TXS_1M,2009/5/22,11:17:00,6762.3901,386,
TXS_1M,2009/5/22,11:18:00,6763.2402,586,
TXS_1M,2009/5/22,11:19:00,6767.7798,512,
TXS_1M,2009/5/22,11:20:00,6770.0098,529,
TXS_1M,2009/5/22,11:21:00,6770.7598,925,
TXS_1M,2009/5/22,11:22:00,6772.23,515,
TXS_1M,2009/5/22,11:23:00,6774.23,684,
TXS_1M,2009/5/22,11:24:00,6775.8501,602,
TXS_1M,2009/5/22,11:25:00,6778.6299,604,
TXS_1M,2009/5/22,11:26:00,6776.8799,895,
TXS_1M,2009/5/22,11:27:00,6781.1401,524,
TXS_1M,2009/5/22,11:28:00,6778.8599,731,
TXS_1M,2009/5/22,11:29:00,6771.9502,923,
TXS_1M,2009/5/22,11:30:00,6765.8701,638,
TXS_1M,2009/5/22,11:31:00,6766.73,901,
TXS_1M,2009/5/22,11:32:00,6765.0898,437,
TXS_1M,2009/5/22,11:33:00,6764.5298,547,
TXS_1M,2009/5/22,11:34:00,6764.6699,434,
TXS_1M,2009/5/22,11:35:00,6761.8101,329,
TXS_1M,2009/5/22,11:36:00,6760.25,511,
TXS_1M,2009/5/22,11:37:00,6760.1299,361,
TXS_1M,2009/5/22,11:38:00,6753.5898,636,
TXS_1M,2009/5/22,11:39:00,6752.1899,500,
TXS_1M,2009/5/22,11:40:00,6752.6802,460,
TXS_1M,2009/5/22,11:41:00,6748.98,535,
TXS_1M,2009/5/22,11:42:00,6750.1602,369,
TXS_1M,2009/5/22,11:43:00,6747.96,442,
TXS_1M,2009/5/22,11:44:00,6747.52,303,
TXS_1M,2009/5/22,11:45:00,6747.77,373,
TXS_1M,2009/5/22,11:46:00,6745.25,555,
TXS_1M,2009/5/22,11:47:00,6745.0298,378,
TXS_1M,2009/5/22,11:48:00,6745.3198,484,
TXS_1M,2009/5/22,11:49:00,6747.5298,334,
TXS_1M,2009/5/22,11:50:00,6748.2598,330,
TXS_1M,2009/5/22,11:51:00,6750.2798,380,
TXS_1M,2009/5/22,11:52:00,6751.75,252,
TXS_1M,2009/5/22,11:53:00,6753.2598,399,
TXS_1M,2009/5/22,11:54:00,6753.25,297,
TXS_1M,2009/5/22,11:55:00,6754.6401,308,
TXS_1M,2009/5/22,11:56:00,6755.52,393,
TXS_1M,2009/5/22,11:57:00,6755.2998,268,
TXS_1M,2009/5/22,11:58:00,6753.3501,409,
TXS_1M,2009/5/22,11:59:00,6753.6001,330,
TXS_1M,2009/5/22,12:00:00,6755.6499,377,
TXS_1M,2009/5/22,12:01:00,6758.1602,620,
TXS_1M,2009/5/22,12:02:00,6760.4199,379,
TXS_1M,2009/5/22,12:03:00,6762.8799,531,
TXS_1M,2009/5/22,12:04:00,6765.8901,325,
TXS_1M,2009/5/22,12:05:00,6768.5098,444,
TXS_1M,2009/5/22,12:06:00,6769.0498,581,
TXS_1M,2009/5/22,12:07:00,6760.0801,548,
TXS_1M,2009/5/22,12:08:00,6761.3198,589,
TXS_1M,2009/5/22,12:09:00,6758.1602,391,
TXS_1M,2009/5/22,12:10:00,6759.3301,381,
TXS_1M,2009/5/22,12:11:00,6756.3999,566,
TXS_1M,2009/5/22,12:12:00,6751.9302,466,
TXS_1M,2009/5/22,12:13:00,6738.77,1180,
TXS_1M,2009/5/22,12:14:00,6731.7002,899,
TXS_1M,2009/5/22,12:15:00,6728.2002,758,
TXS_1M,2009/5/22,12:16:00,6724.0098,1016,
TXS_1M,2009/5/22,12:17:00,6720.29,747,
TXS_1M,2009/5/22,12:18:00,6720.1602,775,
TXS_1M,2009/5/22,12:19:00,6722.3301,546,
TXS_1M,2009/5/22,12:20:00,6727.4102,462,
TXS_1M,2009/5/22,12:21:00,6731.9102,561,
TXS_1M,2009/5/22,12:22:00,6730.8101,347,
TXS_1M,2009/5/22,12:23:00,6734.04,372,
TXS_1M,2009/5/22,12:24:00,6733.71,345,
TXS_1M,2009/5/22,12:25:00,6730.7598,357,
TXS_1M,2009/5/22,12:26:00,6733.52,392,
TXS_1M,2009/5/22,12:27:00,6732.8101,280,
TXS_1M,2009/5/22,12:28:00,6733.79,341,
TXS_1M,2009/5/22,12:29:00,6737.8799,284,
TXS_1M,2009/5/22,12:30:00,6738.3701,296,
TXS_1M,2009/5/22,12:31:00,6742.5601,445,
TXS_1M,2009/5/22,12:32:00,6744.1099,377,
TXS_1M,2009/5/22,12:33:00,6744.3999,591,
TXS_1M,2009/5/22,12:34:00,6747.1899,341,
TXS_1M,2009/5/22,12:35:00,6747.1001,351,
TXS_1M,2009/5/22,12:36:00,6747.9702,453,
TXS_1M,2009/5/22,12:37:00,6741.0498,434,
TXS_1M,2009/5/22,12:38:00,6740.79,444,
TXS_1M,2009/5/22,12:39:00,6738.29,307,
TXS_1M,2009/5/22,12:40:00,6736.4902,285,
TXS_1M,2009/5/22,12:41:00,6736.3198,411,
TXS_1M,2009/5/22,12:42:00,6739.0298,272,
TXS_1M,2009/5/22,12:43:00,6740.5498,479,
TXS_1M,2009/5/22,12:44:00,6743.3599,426,
TXS_1M,2009/5/22,12:45:00,6743.3301,412,
TXS_1M,2009/5/22,12:46:00,6746.9102,517,
TXS_1M,2009/5/22,12:47:00,6748.04,300,
TXS_1M,2009/5/22,12:48:00,6749.1899,477,
TXS_1M,2009/5/22,12:49:00,6748.52,314,
TXS_1M,2009/5/22,12:50:00,6749.6401,448,
TXS_1M,2009/5/22,12:51:00,6746.7998,642,
TXS_1M,2009/5/22,12:52:00,6746.8901,395,
TXS_1M,2009/5/22,12:53:00,6742.4199,654,
TXS_1M,2009/5/22,12:54:00,6738.46,582,
TXS_1M,2009/5/22,12:55:00,6737.96,434,
TXS_1M,2009/5/22,12:56:00,6738.0,522,
TXS_1M,2009/5/22,12:57:00,6738.8301,400,
TXS_1M,2009/5/22,12:58:00,6739.1299,673,
TXS_1M,2009/5/22,12:59:00,6742.5498,481,
TXS_1M,2009/5/22,13:00:00,6743.48,508,
TXS_1M,2009/5/22,13:01:00,6746.1802,540,
TXS_1M,2009/5/22,13:02:00,6747.8501,394,
TXS_1M,2009/5/22,13:03:00,6748.1499,604,
TXS_1M,2009/5/22,13:04:00,6749.7402,444,
TXS_1M,2009/5/22,13:05:00,6751.8599,413,
TXS_1M,2009/5/22,13:06:00,6752.9502,705,
TXS_1M,2009/5/22,13:07:00,6754.52,460,
TXS_1M,2009/5/22,13:08:00,6754.1802,629,
TXS_1M,2009/5/22,13:09:00,6753.4399,500,
TXS_1M,2009/5/22,13:10:00,6751.1299,509,
TXS_1M,2009/5/22,13:11:00,6747.5298,767,
TXS_1M,2009/5/22,13:12:00,6744.79,474,
TXS_1M,2009/5/22,13:13:00,6742.6802,728,
TXS_1M,2009/5/22,13:14:00,6740.3599,542,
TXS_1M,2009/5/22,13:15:00,6743.0298,645,
TXS_1M,2009/5/22,13:16:00,6739.3501,799,
TXS_1M,2009/5/22,13:17:00,6740.0801,546,
TXS_1M,2009/5/22,13:18:00,6740.5498,745,
TXS_1M,2009/5/22,13:19:00,6743.6401,548,
TXS_1M,2009/5/22,13:20:00,6744.4199,555,
TXS_1M,2009/5/22,13:21:00,6745.6001,802,
TXS_1M,2009/5/22,13:22:00,6744.6802,731,
TXS_1M,2009/5/22,13:23:00,6742.0098,833,
TXS_1M,2009/5/22,13:24:00,6742.52,788,
TXS_1M,2009/5/22,13:25:00,6740.1299,815,
TXS_1M,2009/5/22,13:26:00,6740.1299,0,
TXS_1M,2009/5/22,13:27:00,6740.1299,0,
TXS_1M,2009/5/22,13:28:00,6740.1299,0,
TXS_1M,2009/5/22,13:29:00,6740.1299,0,
TXS_1M,2009/5/22,13:30:00,6737.29,6406,
TXS_1M,2009/5/25,09:00:00,6737.29,66,
TXS_1M,2009/5/25,09:01:00,6838.7002,8520,
TXS_1M,2009/5/25,09:02:00,6850.5298,2232,
TXS_1M,2009/5/25,09:03:00,6859.2798,2345,
TXS_1M,2009/5/25,09:04:00,6855.1099,2646,
TXS_1M,2009/5/25,09:05:00,6853.2998,1752,
TXS_1M,2009/5/25,09:06:00,6850.23,2137,
TXS_1M,2009/5/25,09:07:00,6846.1602,1456,
TXS_1M,2009/5/25,09:08:00,6840.4199,1312,
TXS_1M,2009/5/25,09:09:00,6838.2598,1367,
TXS_1M,2009/5/25,09:10:00,6834.2598,970,
TXS_1M,2009/5/25,09:11:00,6832.96,1779,
TXS_1M,2009/5/25,09:12:00,6833.4199,1224,
TXS_1M,2009/5/25,09:13:00,6838.1099,1322,
TXS_1M,2009/5/25,09:14:00,6846.0698,1515,
TXS_1M,2009/5/25,09:15:00,6848.8701,1252,
TXS_1M,2009/5/25,09:16:00,6856.6699,1973,
TXS_1M,2009/5/25,09:17:00,6867.7798,1606,
TXS_1M,2009/5/25,09:18:00,6874.3599,1607,
TXS_1M,2009/5/25,09:19:00,6877.6299,1872,
TXS_1M,2009/5/25,09:20:00,6878.6602,1285,
TXS_1M,2009/5/25,09:21:00,6870.8999,1803,
TXS_1M,2009/5/25,09:22:00,6862.6699,1271,
TXS_1M,2009/5/25,09:23:00,6852.27,1499,
TXS_1M,2009/5/25,09:24:00,6844.3301,1448,
TXS_1M,2009/5/25,09:25:00,6842.1201,1067,
TXS_1M,2009/5/25,09:26:00,6836.71,1279,
TXS_1M,2009/5/25,09:27:00,6833.1001,940,
TXS_1M,2009/5/25,09:28:00,6826.4302,1185,
TXS_1M,2009/5/25,09:29:00,6816.7002,1415,
TXS_1M,2009/5/25,09:30:00,6811.29,1131,
TXS_1M,2009/5/25,09:31:00,6795.4102,1876,
TXS_1M,2009/5/25,09:32:00,6784.5898,1510,
TXS_1M,2009/5/25,09:33:00,6780.2798,1439,
TXS_1M,2009/5/25,09:34:00,6788.9902,1419,
TXS_1M,2009/5/25,09:35:00,6796.7598,1064,
TXS_1M,2009/5/25,09:36:00,6801.5601,1328,
TXS_1M,2009/5/25,09:37:00,6800.23,828,
TXS_1M,2009/5/25,09:38:00,6800.3198,905,
TXS_1M,2009/5/25,09:39:00,6797.5498,748,
TXS_1M,2009/5/25,09:40:00,6792.4502,629,
TXS_1M,2009/5/25,09:41:00,6784.1201,1245,
TXS_1M,2009/5/25,09:42:00,6776.96,1002,
TXS_1M,2009/5/25,09:43:00,6769.3301,1165,
TXS_1M,2009/5/25,09:44:00,6761.1299,1235,
TXS_1M,2009/5/25,09:45:00,6753.6699,1132,
TXS_1M,2009/5/25,09:46:00,6743.7598,1808,
TXS_1M,2009/5/25,09:47:00,6743.6099,1223,
TXS_1M,2009/5/25,09:48:00,6754.1802,1306,
TXS_1M,2009/5/25,09:49:00,6763.8701,1044,
TXS_1M,2009/5/25,09:50:00,6773.1299,810,
TXS_1M,2009/5/25,09:51:00,6782.27,1215,
TXS_1M,2009/5/25,09:52:00,6781.8701,774,
TXS_1M,2009/5/25,09:53:00,6777.2598,799,
TXS_1M,2009/5/25,09:54:00,6775.0298,666,
TXS_1M,2009/5/25,09:55:00,6770.4199,551,
TXS_1M,2009/5/25,09:56:00,6769.8101,699,
TXS_1M,2009/5/25,09:57:00,6769.6802,500,
TXS_1M,2009/5/25,09:58:00,6774.48,571,
TXS_1M,2009/5/25,09:59:00,6777.1001,589,
TXS_1M,2009/5/25,10:00:00,6779.1499,466,
TXS_1M,2009/5/25,10:01:00,6786.79,742,
TXS_1M,2009/5/25,10:02:00,6789.0801,496,
TXS_1M,2009/5/25,10:03:00,6788.2998,563,
TXS_1M,2009/5/25,10:04:00,6784.5601,597,
TXS_1M,2009/5/25,10:05:00,6782.3901,471,
TXS_1M,2009/5/25,10:06:00,6781.9502,598,
TXS_1M,2009/5/25,10:07:00,6779.3301,411,
TXS_1M,2009/5/25,10:08:00,6781.0298,436,
TXS_1M,2009/5/25,10:09:00,6777.9302,455,
TXS_1M,2009/5/25,10:10:00,6779.4102,359,
TXS_1M,2009/5/25,10:11:00,6782.5098,494,
TXS_1M,2009/5/25,10:12:00,6784.6099,363,
TXS_1M,2009/5/25,10:13:00,6785.6802,531,
TXS_1M,2009/5/25,10:14:00,6788.9399,616,
TXS_1M,2009/5/25,10:15:00,6793.5801,693,
TXS_1M,2009/5/25,10:16:00,6793.2402,782,
TXS_1M,2009/5/25,10:17:00,6794.4199,509,
TXS_1M,2009/5/25,10:18:00,6796.6001,611,
TXS_1M,2009/5/25,10:19:00,6792.0601,688,
TXS_1M,2009/5/25,10:20:00,6790.2598,572,
TXS_1M,2009/5/25,10:21:00,6787.25,910,
TXS_1M,2009/5/25,10:22:00,6787.1299,531,
TXS_1M,2009/5/25,10:23:00,6789.8101,564,
TXS_1M,2009/5/25,10:24:00,6789.9399,504,
TXS_1M,2009/5/25,10:25:00,6789.5898,419,
TXS_1M,2009/5/25,10:26:00,6788.0801,517,
TXS_1M,2009/5/25,10:27:00,6788.8198,320,
TXS_1M,2009/5/25,10:28:00,6786.9102,437,
TXS_1M,2009/5/25,10:29:00,6788.21,509,
TXS_1M,2009/5/25,10:30:00,6786.48,366,
TXS_1M,2009/5/25,10:31:00,6785.5698,594,
TXS_1M,2009/5/25,10:32:00,6785.9199,353,
TXS_1M,2009/5/25,10:33:00,6786.2998,508,
TXS_1M,2009/5/25,10:34:00,6784.0298,401,
TXS_1M,2009/5/25,10:35:00,6784.5,412,
TXS_1M,2009/5/25,10:36:00,6778.3101,768,
TXS_1M,2009/5/25,10:37:00,6773.48,510,
TXS_1M,2009/5/25,10:38:00,6767.6001,856,
TXS_1M,2009/5/25,10:39:00,6759.9702,815,
TXS_1M,2009/5/25,10:40:00,6746.0698,1148,
TXS_1M,2009/5/25,10:41:00,6732.3799,1730,
TXS_1M,2009/5/25,10:42:00,6722.0,1343,
TXS_1M,2009/5/25,10:43:00,6717.5601,1233,
TXS_1M,2009/5/25,10:44:00,6721.7998,963,
TXS_1M,2009/5/25,10:45:00,6729.46,712,
TXS_1M,2009/5/25,10:46:00,6736.29,873,
TXS_1M,2009/5/25,10:47:00,6744.3301,502,
TXS_1M,2009/5/25,10:48:00,6744.4702,614,
TXS_1M,2009/5/25,10:49:00,6744.6499,499,
TXS_1M,2009/5/25,10:50:00,6741.25,456,
TXS_1M,2009/5/25,10:51:00,6744.8901,491,
TXS_1M,2009/5/25,10:52:00,6742.6099,329,
TXS_1M,2009/5/25,10:53:00,6743.8501,396,
TXS_1M,2009/5/25,10:54:00,6745.0498,350,
TXS_1M,2009/5/25,10:55:00,6743.6001,343,
TXS_1M,2009/5/25,10:56:00,6743.9399,338,
TXS_1M,2009/5/25,10:57:00,6747.02,251,
TXS_1M,2009/5/25,10:58:00,6744.23,372,
TXS_1M,2009/5/25,10:59:00,6737.6802,398,
TXS_1M,2009/5/25,11:00:00,6741.29,354,
TXS_1M,2009/5/25,11:01:00,6736.6001,457,
TXS_1M,2009/5/25,11:02:00,6737.6899,278,
TXS_1M,2009/5/25,11:03:00,6738.5898,393,
TXS_1M,2009/5/25,11:04:00,6736.9199,314,
TXS_1M,2009/5/25,11:05:00,6737.7002,270,
TXS_1M,2009/5/25,11:06:00,6730.6899,431,
TXS_1M,2009/5/25,11:07:00,6732.3501,353,
TXS_1M,2009/5/25,11:08:00,6728.98,456,
TXS_1M,2009/5/25,11:09:00,6723.2002,458,
TXS_1M,2009/5/25,11:10:00,6718.1299,695,
TXS_1M,2009/5/25,11:11:00,6711.4702,872,
TXS_1M,2009/5/25,11:12:00,6710.1401,594,
TXS_1M,2009/5/25,11:13:00,6708.3599,700,
TXS_1M,2009/5/25,11:14:00,6709.5498,523,
TXS_1M,2009/5/25,11:15:00,6708.1899,495,
TXS_1M,2009/5/25,11:16:00,6713.6099,569,
TXS_1M,2009/5/25,11:17:00,6715.0498,376,
TXS_1M,2009/5/25,11:18:00,6719.5498,472,
TXS_1M,2009/5/25,11:19:00,6726.4502,379,
TXS_1M,2009/5/25,11:20:00,6728.1602,369,
TXS_1M,2009/5/25,11:21:00,6730.3501,442,
TXS_1M,2009/5/25,11:22:00,6729.7998,320,
TXS_1M,2009/5/25,11:23:00,6730.6802,409,
TXS_1M,2009/5/25,11:24:00,6730.1802,324,
TXS_1M,2009/5/25,11:25:00,6731.29,297,
TXS_1M,2009/5/25,11:26:00,6733.21,399,
TXS_1M,2009/5/25,11:27:00,6734.75,250,
TXS_1M,2009/5/25,11:28:00,6731.7798,376,
TXS_1M,2009/5/25,11:29:00,6732.4902,288,
TXS_1M,2009/5/25,11:30:00,6734.75,262,
TXS_1M,2009/5/25,11:31:00,6739.4502,384,
TXS_1M,2009/5/25,11:32:00,6739.6001,315,
TXS_1M,2009/5/25,11:33:00,6739.8701,428,
TXS_1M,2009/5/25,11:34:00,6738.9502,385,
TXS_1M,2009/5/25,11:35:00,6744.6899,304,
TXS_1M,2009/5/25,11:36:00,6744.77,390,
TXS_1M,2009/5/25,11:37:00,6745.5601,284,
TXS_1M,2009/5/25,11:38:00,6745.5,357,
TXS_1M,2009/5/25,11:39:00,6747.2798,311,
TXS_1M,2009/5/25,11:40:00,6749.4502,338,
TXS_1M,2009/5/25,11:41:00,6750.8999,426,
TXS_1M,2009/5/25,11:42:00,6751.9102,350,
TXS_1M,2009/5/25,11:43:00,6755.2598,458,
TXS_1M,2009/5/25,11:44:00,6758.8101,453,
TXS_1M,2009/5/25,11:45:00,6759.79,464,
TXS_1M,2009/5/25,11:46:00,6763.1299,629,
TXS_1M,2009/5/25,11:47:00,6764.9102,441,
TXS_1M,2009/5/25,11:48:00,6763.3599,604,
TXS_1M,2009/5/25,11:49:00,6764.2598,500,
TXS_1M,2009/5/25,11:50:00,6763.0298,436,
TXS_1M,2009/5/25,11:51:00,6760.21,593,
TXS_1M,2009/5/25,11:52:00,6758.5098,350,
TXS_1M,2009/5/25,11:53:00,6753.29,435,
TXS_1M,2009/5/25,11:54:00,6750.3599,399,
TXS_1M,2009/5/25,11:55:00,6748.0898,349,
TXS_1M,2009/5/25,11:56:00,6748.0601,379,
TXS_1M,2009/5/25,11:57:00,6747.1899,229,
TXS_1M,2009/5/25,11:58:00,6748.6699,279,
TXS_1M,2009/5/25,11:59:00,6749.5601,254,
TXS_1M,2009/5/25,12:00:00,6753.3301,292,
TXS_1M,2009/5/25,12:01:00,6758.48,503,
TXS_1M,2009/5/25,12:02:00,6758.6001,350,
TXS_1M,2009/5/25,12:03:00,6761.6899,402,
TXS_1M,2009/5/25,12:04:00,6763.5098,352,
TXS_1M,2009/5/25,12:05:00,6764.9102,325,
TXS_1M,2009/5/25,12:06:00,6765.4302,495,
TXS_1M,2009/5/25,12:07:00,6767.9502,291,
TXS_1M,2009/5/25,12:08:00,6764.52,426,
TXS_1M,2009/5/25,12:09:00,6762.3101,360,
TXS_1M,2009/5/25,12:10:00,6764.4199,399,
TXS_1M,2009/5/25,12:11:00,6758.7402,535,
TXS_1M,2009/5/25,12:12:00,6752.7798,391,
TXS_1M,2009/5/25,12:13:00,6750.04,422,
TXS_1M,2009/5/25,12:14:00,6748.52,537,
TXS_1M,2009/5/25,12:15:00,6747.8301,307,
TXS_1M,2009/5/25,12:16:00,6747.7402,387,
TXS_1M,2009/5/25,12:17:00,6748.25,261,
TXS_1M,2009/5/25,12:18:00,6747.4702,348,
TXS_1M,2009/5/25,12:19:00,6750.1099,304,
TXS_1M,2009/5/25,12:20:00,6752.8301,261,
TXS_1M,2009/5/25,12:21:00,6755.79,375,
TXS_1M,2009/5/25,12:22:00,6755.6001,264,
TXS_1M,2009/5/25,12:23:00,6757.3701,380,
TXS_1M,2009/5/25,12:24:00,6753.5698,431,
TXS_1M,2009/5/25,12:25:00,6744.77,613,
TXS_1M,2009/5/25,12:26:00,6741.8999,618,
TXS_1M,2009/5/25,12:27:00,6739.98,344,
TXS_1M,2009/5/25,12:28:00,6743.9702,350,
TXS_1M,2009/5/25,12:29:00,6743.5098,259,
TXS_1M,2009/5/25,12:30:00,6743.9702,244,
TXS_1M,2009/5/25,12:31:00,6744.2798,392,
TXS_1M,2009/5/25,12:32:00,6743.7598,239,
TXS_1M,2009/5/25,12:33:00,6742.0498,292,
TXS_1M,2009/5/25,12:34:00,6740.1699,261,
TXS_1M,2009/5/25,12:35:00,6741.0898,295,
TXS_1M,2009/5/25,12:36:00,6737.04,460,
TXS_1M,2009/5/25,12:37:00,6735.9199,300,
TXS_1M,2009/5/25,12:38:00,6731.04,624,
TXS_1M,2009/5/25,12:39:00,6730.3398,569,
TXS_1M,2009/5/25,12:40:00,6726.7998,565,
TXS_1M,2009/5/25,12:41:00,6722.7598,640,
TXS_1M,2009/5/25,12:42:00,6724.4502,456,
TXS_1M,2009/5/25,12:43:00,6724.9902,516,
TXS_1M,2009/5/25,12:44:00,6728.54,411,
TXS_1M,2009/5/25,12:45:00,6730.7002,376,
TXS_1M,2009/5/25,12:46:00,6734.7202,440,
TXS_1M,2009/5/25,12:47:00,6738.23,273,
TXS_1M,2009/5/25,12:48:00,6741.1001,418,
TXS_1M,2009/5/25,12:49:00,6743.3901,346,
TXS_1M,2009/5/25,12:50:00,6742.98,323,
TXS_1M,2009/5/25,12:51:00,6740.8301,458,
TXS_1M,2009/5/25,12:52:00,6744.0498,340,
TXS_1M,2009/5/25,12:53:00,6744.04,385,
TXS_1M,2009/5/25,12:54:00,6745.3101,296,
TXS_1M,2009/5/25,12:55:00,6749.1699,342,
TXS_1M,2009/5/25,12:56:00,6750.54,467,
TXS_1M,2009/5/25,12:57:00,6741.96,386,
TXS_1M,2009/5/25,12:58:00,6738.1299,576,
TXS_1M,2009/5/25,12:59:00,6737.3101,389,
TXS_1M,2009/5/25,13:00:00,6737.5298,396,
TXS_1M,2009/5/25,13:01:00,6736.1699,492,
TXS_1M,2009/5/25,13:02:00,6734.5298,331,
TXS_1M,2009/5/25,13:03:00,6735.1499,549,
TXS_1M,2009/5/25,13:04:00,6733.9302,399,
TXS_1M,2009/5/25,13:05:00,6731.7002,420,
TXS_1M,2009/5/25,13:06:00,6727.7998,669,
TXS_1M,2009/5/25,13:07:00,6726.2002,438,
TXS_1M,2009/5/25,13:08:00,6724.29,623,
TXS_1M,2009/5/25,13:09:00,6723.3901,499,
TXS_1M,2009/5/25,13:10:00,6723.5498,581,
TXS_1M,2009/5/25,13:11:00,6722.1699,710,
TXS_1M,2009/5/25,13:12:00,6723.0801,489,
TXS_1M,2009/5/25,13:13:00,6727.1099,651,
TXS_1M,2009/5/25,13:14:00,6730.3999,462,
TXS_1M,2009/5/25,13:15:00,6734.25,607,
TXS_1M,2009/5/25,13:16:00,6743.3301,688,
TXS_1M,2009/5/25,13:17:00,6748.8198,599,
TXS_1M,2009/5/25,13:18:00,6751.6602,682,
TXS_1M,2009/5/25,13:19:00,6753.4702,690,
TXS_1M,2009/5/25,13:20:00,6754.5,716,
TXS_1M,2009/5/25,13:21:00,6756.0698,939,
TXS_1M,2009/5/25,13:22:00,6756.8599,725,
TXS_1M,2009/5/25,13:23:00,6755.6401,1000,
TXS_1M,2009/5/25,13:24:00,6752.5498,948,
TXS_1M,2009/5/25,13:25:00,6749.48,1031,
TXS_1M,2009/5/25,13:26:00,6749.4902,0,
TXS_1M,2009/5/25,13:27:00,6749.4902,0,
TXS_1M,2009/5/25,13:28:00,6749.4902,0,
TXS_1M,2009/5/25,13:29:00,6749.4902,0,
TXS_1M,2009/5/25,13:30:00,6734.46,7529,
TXS_1M,2009/5/26,09:00:00,6734.46,109,
TXS_1M,2009/5/26,09:01:00,6780.3701,5787,
TXS_1M,2009/5/26,09:02:00,6785.3501,1487,
TXS_1M,2009/5/26,09:03:00,6788.4502,1908,
TXS_1M,2009/5/26,09:04:00,6785.5,2199,
TXS_1M,2009/5/26,09:05:00,6778.6299,1510,
TXS_1M,2009/5/26,09:06:00,6766.2798,1895,
TXS_1M,2009/5/26,09:07:00,6760.1001,1219,
TXS_1M,2009/5/26,09:08:00,6762.0801,1239,
TXS_1M,2009/5/26,09:09:00,6765.2402,1351,
TXS_1M,2009/5/26,09:10:00,6768.6001,1037,
TXS_1M,2009/5/26,09:11:00,6773.6602,1579,
TXS_1M,2009/5/26,09:12:00,6779.77,1140,
TXS_1M,2009/5/26,09:13:00,6780.04,1234,
TXS_1M,2009/5/26,09:14:00,6774.1602,1462,
TXS_1M,2009/5/26,09:15:00,6763.0601,1227,
TXS_1M,2009/5/26,09:16:00,6755.27,1602,
TXS_1M,2009/5/26,09:17:00,6747.3599,1125,
TXS_1M,2009/5/26,09:18:00,6743.3301,1286,
TXS_1M,2009/5/26,09:19:00,6739.7598,1265,
TXS_1M,2009/5/26,09:20:00,6742.4199,1048,
TXS_1M,2009/5/26,09:21:00,6749.21,1470,
TXS_1M,2009/5/26,09:22:00,6753.6499,931,
TXS_1M,2009/5/26,09:23:00,6758.0898,997,
TXS_1M,2009/5/26,09:24:00,6761.1001,1015,
TXS_1M,2009/5/26,09:25:00,6766.0801,805,
TXS_1M,2009/5/26,09:26:00,6769.8599,1183,
TXS_1M,2009/5/26,09:27:00,6774.0801,1065,
TXS_1M,2009/5/26,09:28:00,6776.2402,1226,
TXS_1M,2009/5/26,09:29:00,6776.48,1096,
TXS_1M,2009/5/26,09:30:00,6778.8701,777,
TXS_1M,2009/5/26,09:31:00,6782.29,1198,
TXS_1M,2009/5/26,09:32:00,6786.46,822,
TXS_1M,2009/5/26,09:33:00,6789.8999,1119,
TXS_1M,2009/5/26,09:34:00,6795.98,1089,
TXS_1M,2009/5/26,09:35:00,6800.5698,905,
TXS_1M,2009/5/26,09:36:00,6805.9702,1300,
TXS_1M,2009/5/26,09:37:00,6805.5601,973,
TXS_1M,2009/5/26,09:38:00,6805.7798,1180,
TXS_1M,2009/5/26,09:39:00,6803.7998,1196,
TXS_1M,2009/5/26,09:40:00,6799.3501,840,
TXS_1M,2009/5/26,09:41:00,6798.5898,1088,
TXS_1M,2009/5/26,09:42:00,6798.75,758,
TXS_1M,2009/5/26,09:43:00,6799.5801,918,
TXS_1M,2009/5/26,09:44:00,6803.8999,946,
TXS_1M,2009/5/26,09:45:00,6806.8198,768,
TXS_1M,2009/5/26,09:46:00,6806.5801,1111,
TXS_1M,2009/5/26,09:47:00,6810.8198,777,
TXS_1M,2009/5/26,09:48:00,6820.0898,1137,
TXS_1M,2009/5/26,09:49:00,6827.4199,1099,
TXS_1M,2009/5/26,09:50:00,6827.0298,953,
TXS_1M,2009/5/26,09:51:00,6830.2402,1352,
TXS_1M,2009/5/26,09:52:00,6827.46,924,
TXS_1M,2009/5/26,09:53:00,6816.7402,1287,
TXS_1M,2009/5/26,09:54:00,6808.9399,1489,
TXS_1M,2009/5/26,09:55:00,6797.9502,1390,
TXS_1M,2009/5/26,09:56:00,6785.7598,1909,
TXS_1M,2009/5/26,09:57:00,6777.5601,1322,
TXS_1M,2009/5/26,09:58:00,6768.5698,1678,
TXS_1M,2009/5/26,09:59:00,6767.77,1612,
TXS_1M,2009/5/26,10:00:00,6765.3599,1203,
TXS_1M,2009/5/26,10:01:00,6762.5601,1735,
TXS_1M,2009/5/26,10:02:00,6761.0298,1257,
TXS_1M,2009/5/26,10:03:00,6757.8101,1247,
TXS_1M,2009/5/26,10:04:00,6758.0801,1194,
TXS_1M,2009/5/26,10:05:00,6759.1299,769,
TXS_1M,2009/5/26,10:06:00,6765.3501,1210,
TXS_1M,2009/5/26,10:07:00,6770.5698,728,
TXS_1M,2009/5/26,10:08:00,6772.96,793,
TXS_1M,2009/5/26,10:09:00,6776.5498,712,
TXS_1M,2009/5/26,10:10:00,6777.3301,713,
TXS_1M,2009/5/26,10:11:00,6781.7798,1173,
TXS_1M,2009/5/26,10:12:00,6780.1602,583,
TXS_1M,2009/5/26,10:13:00,6782.5898,704,
TXS_1M,2009/5/26,10:14:00,6783.0,648,
TXS_1M,2009/5/26,10:15:00,6782.5698,537,
TXS_1M,2009/5/26,10:16:00,6782.0498,742,
TXS_1M,2009/5/26,10:17:00,6780.8701,476,
TXS_1M,2009/5/26,10:18:00,6774.9902,660,
TXS_1M,2009/5/26,10:19:00,6771.6602,721,
TXS_1M,2009/5/26,10:20:00,6769.3599,628,
TXS_1M,2009/5/26,10:21:00,6761.8701,1228,
TXS_1M,2009/5/26,10:22:00,6756.2998,872,
TXS_1M,2009/5/26,10:23:00,6749.0898,1509,
TXS_1M,2009/5/26,10:24:00,6738.9399,1423,
TXS_1M,2009/5/26,10:25:00,6734.54,1213,
TXS_1M,2009/5/26,10:26:00,6725.1201,1674,
TXS_1M,2009/5/26,10:27:00,6722.6001,1422,
TXS_1M,2009/5/26,10:28:00,6727.0498,1571,
TXS_1M,2009/5/26,10:29:00,6723.21,1439,
TXS_1M,2009/5/26,10:30:00,6727.5601,908,
TXS_1M,2009/5/26,10:31:00,6727.0498,1022,
TXS_1M,2009/5/26,10:32:00,6728.8599,586,
TXS_1M,2009/5/26,10:33:00,6735.1001,777,
TXS_1M,2009/5/26,10:34:00,6739.25,718,
TXS_1M,2009/5/26,10:35:00,6745.71,625,
TXS_1M,2009/5/26,10:36:00,6748.4302,742,
TXS_1M,2009/5/26,10:37:00,6752.1401,584,
TXS_1M,2009/5/26,10:38:00,6757.1001,731,
TXS_1M,2009/5/26,10:39:00,6760.75,617,
TXS_1M,2009/5/26,10:40:00,6761.6299,495,
TXS_1M,2009/5/26,10:41:00,6760.0801,655,
TXS_1M,2009/5/26,10:42:00,6759.0698,505,
TXS_1M,2009/5/26,10:43:00,6757.8101,588,
TXS_1M,2009/5/26,10:44:00,6756.3701,412,
TXS_1M,2009/5/26,10:45:00,6756.6099,356,
TXS_1M,2009/5/26,10:46:00,6754.5898,479,
TXS_1M,2009/5/26,10:47:00,6755.9902,315,
TXS_1M,2009/5/26,10:48:00,6755.8501,422,
TXS_1M,2009/5/26,10:49:00,6756.6699,388,
TXS_1M,2009/5/26,10:50:00,6756.5498,376,
TXS_1M,2009/5/26,10:51:00,6762.2002,724,
TXS_1M,2009/5/26,10:52:00,6764.8501,430,
TXS_1M,2009/5/26,10:53:00,6769.1099,568,
TXS_1M,2009/5/26,10:54:00,6774.1001,517,
TXS_1M,2009/5/26,10:55:00,6777.1699,450,
TXS_1M,2009/5/26,10:56:00,6780.71,581,
TXS_1M,2009/5/26,10:57:00,6780.71,428,
TXS_1M,2009/5/26,10:58:00,6781.1099,560,
TXS_1M,2009/5/26,10:59:00,6781.96,523,
TXS_1M,2009/5/26,11:00:00,6782.8701,444,
TXS_1M,2009/5/26,11:01:00,6781.71,639,
TXS_1M,2009/5/26,11:02:00,6779.79,432,
TXS_1M,2009/5/26,11:03:00,6775.9399,449,
TXS_1M,2009/5/26,11:04:00,6769.9102,474,
TXS_1M,2009/5/26,11:05:00,6767.0698,479,
TXS_1M,2009/5/26,11:06:00,6763.8501,534,
TXS_1M,2009/5/26,11:07:00,6762.48,335,
TXS_1M,2009/5/26,11:08:00,6758.9302,422,
TXS_1M,2009/5/26,11:09:00,6757.3701,310,
TXS_1M,2009/5/26,11:10:00,6756.2998,306,
TXS_1M,2009/5/26,11:11:00,6756.3701,410,
TXS_1M,2009/5/26,11:12:00,6755.7202,296,
TXS_1M,2009/5/26,11:13:00,6753.8398,423,
TXS_1M,2009/5/26,11:14:00,6751.0098,322,
TXS_1M,2009/5/26,11:15:00,6751.27,331,
TXS_1M,2009/5/26,11:16:00,6750.7598,475,
TXS_1M,2009/5/26,11:17:00,6748.9902,268,
TXS_1M,2009/5/26,11:18:00,6747.3198,422,
TXS_1M,2009/5/26,11:19:00,6744.8599,451,
TXS_1M,2009/5/26,11:20:00,6740.9199,399,
TXS_1M,2009/5/26,11:21:00,6741.52,533,
TXS_1M,2009/5/26,11:22:00,6742.52,410,
TXS_1M,2009/5/26,11:23:00,6741.8599,583,
TXS_1M,2009/5/26,11:24:00,6743.0898,399,
TXS_1M,2009/5/26,11:25:00,6745.75,374,
TXS_1M,2009/5/26,11:26:00,6747.7598,456,
TXS_1M,2009/5/26,11:27:00,6749.4902,246,
TXS_1M,2009/5/26,11:28:00,6750.5698,431,
TXS_1M,2009/5/26,11:29:00,6751.5,300,
TXS_1M,2009/5/26,11:30:00,6749.8198,325,
TXS_1M,2009/5/26,11:31:00,6750.3501,325,
TXS_1M,2009/5/26,11:32:00,6749.7402,232,
TXS_1M,2009/5/26,11:33:00,6750.2202,352,
TXS_1M,2009/5/26,11:34:00,6748.77,256,
TXS_1M,2009/5/26,11:35:00,6750.29,327,
TXS_1M,2009/5/26,11:36:00,6749.8999,357,
TXS_1M,2009/5/26,11:37:00,6748.2202,253,
TXS_1M,2009/5/26,11:38:00,6749.0098,363,
TXS_1M,2009/5/26,11:39:00,6746.71,281,
TXS_1M,2009/5/26,11:40:00,6743.9102,262,
TXS_1M,2009/5/26,11:41:00,6744.6401,336,
TXS_1M,2009/5/26,11:42:00,6744.1602,252,
TXS_1M,2009/5/26,11:43:00,6744.0698,391,
TXS_1M,2009/5/26,11:44:00,6739.5898,328,
TXS_1M,2009/5/26,11:45:00,6738.5898,342,
TXS_1M,2009/5/26,11:46:00,6730.5098,800,
TXS_1M,2009/5/26,11:47:00,6723.0698,726,
TXS_1M,2009/5/26,11:48:00,6714.7798,1018,
TXS_1M,2009/5/26,11:49:00,6710.1499,955,
TXS_1M,2009/5/26,11:50:00,6704.6099,897,
TXS_1M,2009/5/26,11:51:00,6699.1201,1040,
TXS_1M,2009/5/26,11:52:00,6696.9702,782,
TXS_1M,2009/5/26,11:53:00,6695.2402,1036,
TXS_1M,2009/5/26,11:54:00,6697.8901,733,
TXS_1M,2009/5/26,11:55:00,6701.6602,660,
TXS_1M,2009/5/26,11:56:00,6708.77,652,
TXS_1M,2009/5/26,11:57:00,6713.9102,433,
TXS_1M,2009/5/26,11:58:00,6715.79,506,
TXS_1M,2009/5/26,11:59:00,6717.9302,408,
TXS_1M,2009/5/26,12:00:00,6718.8101,342,
TXS_1M,2009/5/26,12:01:00,6716.46,412,
TXS_1M,2009/5/26,12:02:00,6717.4302,276,
TXS_1M,2009/5/26,12:03:00,6718.2598,326,
TXS_1M,2009/5/26,12:04:00,6719.1899,263,
TXS_1M,2009/5/26,12:05:00,6719.0898,310,
TXS_1M,2009/5/26,12:06:00,6718.4502,364,
TXS_1M,2009/5/26,12:07:00,6717.71,237,
TXS_1M,2009/5/26,12:08:00,6715.7798,369,
TXS_1M,2009/5/26,12:09:00,6712.1299,290,
TXS_1M,2009/5/26,12:10:00,6708.46,325,
TXS_1M,2009/5/26,12:11:00,6707.0,533,
TXS_1M,2009/5/26,12:12:00,6706.5098,466,
TXS_1M,2009/5/26,12:13:00,6707.9702,551,
TXS_1M,2009/5/26,12:14:00,6712.73,341,
TXS_1M,2009/5/26,12:15:00,6712.25,317,
TXS_1M,2009/5/26,12:16:00,6711.5498,329,
TXS_1M,2009/5/26,12:17:00,6711.7002,249,
TXS_1M,2009/5/26,12:18:00,6712.3701,386,
TXS_1M,2009/5/26,12:19:00,6712.8999,277,
TXS_1M,2009/5/26,12:20:00,6714.4302,242,
TXS_1M,2009/5/26,12:21:00,6713.71,332,
TXS_1M,2009/5/26,12:22:00,6718.9199,225,
TXS_1M,2009/5/26,12:23:00,6717.29,291,
TXS_1M,2009/5/26,12:24:00,6719.0601,241,
TXS_1M,2009/5/26,12:25:00,6716.3301,261,
TXS_1M,2009/5/26,12:26:00,6715.46,290,
TXS_1M,2009/5/26,12:27:00,6714.8301,208,
TXS_1M,2009/5/26,12:28:00,6715.2202,273,
TXS_1M,2009/5/26,12:29:00,6713.6802,273,
TXS_1M,2009/5/26,12:30:00,6713.4502,274,
TXS_1M,2009/5/26,12:31:00,6710.3301,424,
TXS_1M,2009/5/26,12:32:00,6709.1499,296,
TXS_1M,2009/5/26,12:33:00,6704.98,395,
TXS_1M,2009/5/26,12:34:00,6703.29,351,
TXS_1M,2009/5/26,12:35:00,6700.7798,387,
TXS_1M,2009/5/26,12:36:00,6698.4399,480,
TXS_1M,2009/5/26,12:37:00,6693.98,480,
TXS_1M,2009/5/26,12:38:00,6689.4399,753,
TXS_1M,2009/5/26,12:39:00,6682.8999,563,
TXS_1M,2009/5/26,12:40:00,6683.7202,715,
TXS_1M,2009/5/26,12:41:00,6685.2002,886,
TXS_1M,2009/5/26,12:42:00,6690.73,567,
TXS_1M,2009/5/26,12:43:00,6699.9199,699,
TXS_1M,2009/5/26,12:44:00,6703.4902,407,
TXS_1M,2009/5/26,12:45:00,6702.7202,331,
TXS_1M,2009/5/26,12:46:00,6702.0498,394,
TXS_1M,2009/5/26,12:47:00,6701.6899,254,
TXS_1M,2009/5/26,12:48:00,6701.0498,326,
TXS_1M,2009/5/26,12:49:00,6702.7998,241,
TXS_1M,2009/5/26,12:50:00,6704.0,289,
TXS_1M,2009/5/26,12:51:00,6705.8101,346,
TXS_1M,2009/5/26,12:52:00,6704.71,249,
TXS_1M,2009/5/26,12:53:00,6705.6699,350,
TXS_1M,2009/5/26,12:54:00,6706.04,291,
TXS_1M,2009/5/26,12:55:00,6706.0298,313,
TXS_1M,2009/5/26,12:56:00,6705.3198,350,
TXS_1M,2009/5/26,12:57:00,6705.04,266,
TXS_1M,2009/5/26,12:58:00,6701.75,388,
TXS_1M,2009/5/26,12:59:00,6697.5298,378,
TXS_1M,2009/5/26,13:00:00,6694.5698,465,
TXS_1M,2009/5/26,13:01:00,6689.73,528,
TXS_1M,2009/5/26,13:02:00,6685.8398,442,
TXS_1M,2009/5/26,13:03:00,6681.1401,678,
TXS_1M,2009/5/26,13:04:00,6679.4102,571,
TXS_1M,2009/5/26,13:05:00,6679.9902,619,
TXS_1M,2009/5/26,13:06:00,6678.1401,654,
TXS_1M,2009/5/26,13:07:00,6678.98,525,
TXS_1M,2009/5/26,13:08:00,6678.9502,549,
TXS_1M,2009/5/26,13:09:00,6677.8501,509,
TXS_1M,2009/5/26,13:10:00,6677.9199,475,
TXS_1M,2009/5/26,13:11:00,6677.6699,596,
TXS_1M,2009/5/26,13:12:00,6677.5698,383,
TXS_1M,2009/5/26,13:13:00,6675.0098,555,
TXS_1M,2009/5/26,13:14:00,6671.3101,512,
TXS_1M,2009/5/26,13:15:00,6668.9199,531,
TXS_1M,2009/5/26,13:16:00,6660.7998,967,
TXS_1M,2009/5/26,13:17:00,6658.2002,775,
TXS_1M,2009/5/26,13:18:00,6651.9902,1120,
TXS_1M,2009/5/26,13:19:00,6649.9502,930,
TXS_1M,2009/5/26,13:20:00,6652.9399,797,
TXS_1M,2009/5/26,13:21:00,6654.6602,867,
TXS_1M,2009/5/26,13:22:00,6657.75,635,
TXS_1M,2009/5/26,13:23:00,6666.6299,796,
TXS_1M,2009/5/26,13:24:00,6666.9502,655,
TXS_1M,2009/5/26,13:25:00,6668.6201,735,
TXS_1M,2009/5/26,13:26:00,6668.6201,0,
TXS_1M,2009/5/26,13:27:00,6668.6201,0,
TXS_1M,2009/5/26,13:28:00,6668.6201,0,
TXS_1M,2009/5/26,13:29:00,6668.6201,0,
TXS_1M,2009/5/26,13:30:00,6683.1099,8550,
TXS_1M,2009/5/27,09:00:00,6683.1099,63,
TXS_1M,2009/5/27,09:01:00,6800.5601,7297,
TXS_1M,2009/5/27,09:02:00,6800.0801,2059,
TXS_1M,2009/5/27,09:03:00,6793.6699,2291,
TXS_1M,2009/5/27,09:04:00,6781.1001,2213,
TXS_1M,2009/5/27,09:05:00,6770.7402,1570,
TXS_1M,2009/5/27,09:06:00,6763.77,2103,
TXS_1M,2009/5/27,09:07:00,6756.77,1515,
TXS_1M,2009/5/27,09:08:00,6751.4902,1692,
TXS_1M,2009/5/27,09:09:00,6748.2402,1761,
TXS_1M,2009/5/27,09:10:00,6750.3999,1176,
TXS_1M,2009/5/27,09:11:00,6754.8599,1758,
TXS_1M,2009/5/27,09:12:00,6763.9302,1183,
TXS_1M,2009/5/27,09:13:00,6769.8701,1405,
TXS_1M,2009/5/27,09:14:00,6768.2798,1412,
TXS_1M,2009/5/27,09:15:00,6768.0098,1118,
TXS_1M,2009/5/27,09:16:00,6767.0698,1478,
TXS_1M,2009/5/27,09:17:00,6767.29,886,
TXS_1M,2009/5/27,09:18:00,6769.54,1113,
TXS_1M,2009/5/27,09:19:00,6771.3901,1094,
TXS_1M,2009/5/27,09:20:00,6770.4102,880,
TXS_1M,2009/5/27,09:21:00,6771.4702,1161,
TXS_1M,2009/5/27,09:22:00,6769.1602,744,
TXS_1M,2009/5/27,09:23:00,6765.8799,848,
TXS_1M,2009/5/27,09:24:00,6758.1401,1067,
TXS_1M,2009/5/27,09:25:00,6754.46,704,
TXS_1M,2009/5/27,09:26:00,6751.1201,977,
TXS_1M,2009/5/27,09:27:00,6747.21,906,
TXS_1M,2009/5/27,09:28:00,6743.3901,843,
TXS_1M,2009/5/27,09:29:00,6744.7202,856,
TXS_1M,2009/5/27,09:30:00,6747.5601,773,
TXS_1M,2009/5/27,09:31:00,6755.4102,1085,
TXS_1M,2009/5/27,09:32:00,6763.4702,789,
TXS_1M,2009/5/27,09:33:00,6767.2202,823,
TXS_1M,2009/5/27,09:34:00,6769.4902,765,
TXS_1M,2009/5/27,09:35:00,6773.1802,632,
TXS_1M,2009/5/27,09:36:00,6775.9199,1068,
TXS_1M,2009/5/27,09:37:00,6783.5,736,
TXS_1M,2009/5/27,09:38:00,6788.29,1054,
TXS_1M,2009/5/27,09:39:00,6796.2002,1096,
TXS_1M,2009/5/27,09:40:00,6797.7402,912,
TXS_1M,2009/5/27,09:41:00,6794.6299,1201,
TXS_1M,2009/5/27,09:42:00,6793.2998,779,
TXS_1M,2009/5/27,09:43:00,6789.0,838,
TXS_1M,2009/5/27,09:44:00,6786.77,680,
TXS_1M,2009/5/27,09:45:00,6787.1499,563,
TXS_1M,2009/5/27,09:46:00,6789.77,904,
TXS_1M,2009/5/27,09:47:00,6797.1201,705,
TXS_1M,2009/5/27,09:48:00,6804.77,1125,
TXS_1M,2009/5/27,09:49:00,6811.3999,1754,
TXS_1M,2009/5/27,09:50:00,6815.3501,1204,
TXS_1M,2009/5/27,09:51:00,6816.9702,1580,
TXS_1M,2009/5/27,09:52:00,6816.1802,897,
TXS_1M,2009/5/27,09:53:00,6814.3799,1105,
TXS_1M,2009/5/27,09:54:00,6815.0298,1107,
TXS_1M,2009/5/27,09:55:00,6814.5098,927,
TXS_1M,2009/5/27,09:56:00,6816.3301,1139,
TXS_1M,2009/5/27,09:57:00,6819.0298,669,
TXS_1M,2009/5/27,09:58:00,6816.5698,898,
TXS_1M,2009/5/27,09:59:00,6813.0498,888,
TXS_1M,2009/5/27,10:00:00,6807.77,914,
TXS_1M,2009/5/27,10:01:00,6809.79,1041,
TXS_1M,2009/5/27,10:02:00,6810.3501,763,
TXS_1M,2009/5/27,10:03:00,6816.7798,835,
TXS_1M,2009/5/27,10:04:00,6823.9102,809,
TXS_1M,2009/5/27,10:05:00,6826.5,723,
TXS_1M,2009/5/27,10:06:00,6831.8301,1046,
TXS_1M,2009/5/27,10:07:00,6836.98,926,
TXS_1M,2009/5/27,10:08:00,6837.04,1079,
TXS_1M,2009/5/27,10:09:00,6838.0801,1049,
TXS_1M,2009/5/27,10:10:00,6839.3901,876,
TXS_1M,2009/5/27,10:11:00,6841.4199,1078,
TXS_1M,2009/5/27,10:12:00,6840.3901,706,
TXS_1M,2009/5/27,10:13:00,6840.9102,827,
TXS_1M,2009/5/27,10:14:00,6839.1802,745,
TXS_1M,2009/5/27,10:15:00,6839.23,700,
TXS_1M,2009/5/27,10:16:00,6836.9902,957,
TXS_1M,2009/5/27,10:17:00,6835.0298,561,
TXS_1M,2009/5/27,10:18:00,6830.2798,674,
TXS_1M,2009/5/27,10:19:00,6826.3799,581,
TXS_1M,2009/5/27,10:20:00,6825.3101,555,
TXS_1M,2009/5/27,10:21:00,6821.3501,716,
TXS_1M,2009/5/27,10:22:00,6826.5601,480,
TXS_1M,2009/5/27,10:23:00,6822.48,639,
TXS_1M,2009/5/27,10:24:00,6826.0898,614,
TXS_1M,2009/5/27,10:25:00,6828.7798,623,
TXS_1M,2009/5/27,10:26:00,6828.5601,577,
TXS_1M,2009/5/27,10:27:00,6829.6602,385,
TXS_1M,2009/5/27,10:28:00,6832.4199,507,
TXS_1M,2009/5/27,10:29:00,6832.8599,504,
TXS_1M,2009/5/27,10:30:00,6834.3101,509,
TXS_1M,2009/5/27,10:31:00,6836.1699,704,
TXS_1M,2009/5/27,10:32:00,6839.1201,695,
TXS_1M,2009/5/27,10:33:00,6841.8999,1014,
TXS_1M,2009/5/27,10:34:00,6845.2598,703,
TXS_1M,2009/5/27,10:35:00,6844.9102,590,
TXS_1M,2009/5/27,10:36:00,6845.0,736,
TXS_1M,2009/5/27,10:37:00,6845.7998,466,
TXS_1M,2009/5/27,10:38:00,6843.1499,594,
TXS_1M,2009/5/27,10:39:00,6844.0498,643,
TXS_1M,2009/5/27,10:40:00,6845.3501,520,
TXS_1M,2009/5/27,10:41:00,6843.7202,841,
TXS_1M,2009/5/27,10:42:00,6844.1499,586,
TXS_1M,2009/5/27,10:43:00,6842.2202,618,
TXS_1M,2009/5/27,10:44:00,6840.9502,507,
TXS_1M,2009/5/27,10:45:00,6842.6299,448,
TXS_1M,2009/5/27,10:46:00,6841.9302,576,
TXS_1M,2009/5/27,10:47:00,6841.3101,397,
TXS_1M,2009/5/27,10:48:00,6838.9902,509,
TXS_1M,2009/5/27,10:49:00,6839.73,438,
TXS_1M,2009/5/27,10:50:00,6838.1299,409,
TXS_1M,2009/5/27,10:51:00,6838.8198,573,
TXS_1M,2009/5/27,10:52:00,6839.1201,367,
TXS_1M,2009/5/27,10:53:00,6836.8398,526,
TXS_1M,2009/5/27,10:54:00,6835.3101,500,
TXS_1M,2009/5/27,10:55:00,6832.29,460,
TXS_1M,2009/5/27,10:56:00,6832.1001,662,
TXS_1M,2009/5/27,10:57:00,6829.21,409,
TXS_1M,2009/5/27,10:58:00,6830.25,544,
TXS_1M,2009/5/27,10:59:00,6829.5,470,
TXS_1M,2009/5/27,11:00:00,6833.0098,462,
TXS_1M,2009/5/27,11:01:00,6837.27,699,
TXS_1M,2009/5/27,11:02:00,6834.73,368,
TXS_1M,2009/5/27,11:03:00,6838.3799,491,
TXS_1M,2009/5/27,11:04:00,6837.8901,388,
TXS_1M,2009/5/27,11:05:00,6836.6099,320,
TXS_1M,2009/5/27,11:06:00,6839.8398,635,
TXS_1M,2009/5/27,11:07:00,6842.9902,422,
TXS_1M,2009/5/27,11:08:00,6842.0898,481,
TXS_1M,2009/5/27,11:09:00,6843.5,526,
TXS_1M,2009/5/27,11:10:00,6844.3701,438,
TXS_1M,2009/5/27,11:11:00,6846.7998,810,
TXS_1M,2009/5/27,11:12:00,6850.0801,944,
TXS_1M,2009/5/27,11:13:00,6852.3398,695,
TXS_1M,2009/5/27,11:14:00,6853.02,597,
TXS_1M,2009/5/27,11:15:00,6854.8198,1557,
TXS_1M,2009/5/27,11:16:00,6857.5298,1089,
TXS_1M,2009/5/27,11:17:00,6858.5098,585,
TXS_1M,2009/5/27,11:18:00,6859.1201,859,
TXS_1M,2009/5/27,11:19:00,6859.71,820,
TXS_1M,2009/5/27,11:20:00,6859.4502,574,
TXS_1M,2009/5/27,11:21:00,6859.5698,751,
TXS_1M,2009/5/27,11:22:00,6860.1099,479,
TXS_1M,2009/5/27,11:23:00,6859.4502,621,
TXS_1M,2009/5/27,11:24:00,6858.1802,487,
TXS_1M,2009/5/27,11:25:00,6859.23,406,
TXS_1M,2009/5/27,11:26:00,6859.8501,539,
TXS_1M,2009/5/27,11:27:00,6859.5098,369,
TXS_1M,2009/5/27,11:28:00,6859.1299,479,
TXS_1M,2009/5/27,11:29:00,6857.8599,567,
TXS_1M,2009/5/27,11:30:00,6858.3101,398,
TXS_1M,2009/5/27,11:31:00,6856.1099,559,
TXS_1M,2009/5/27,11:32:00,6856.0801,326,
TXS_1M,2009/5/27,11:33:00,6855.7998,488,
TXS_1M,2009/5/27,11:34:00,6854.77,374,
TXS_1M,2009/5/27,11:35:00,6855.9102,357,
TXS_1M,2009/5/27,11:36:00,6855.9399,499,
TXS_1M,2009/5/27,11:37:00,6857.8101,410,
TXS_1M,2009/5/27,11:38:00,6858.1401,637,
TXS_1M,2009/5/27,11:39:00,6862.7202,592,
TXS_1M,2009/5/27,11:40:00,6864.9399,546,
TXS_1M,2009/5/27,11:41:00,6868.0298,843,
TXS_1M,2009/5/27,11:42:00,6871.21,638,
TXS_1M,2009/5/27,11:43:00,6871.1201,740,
TXS_1M,2009/5/27,11:44:00,6873.4702,675,
TXS_1M,2009/5/27,11:45:00,6873.77,529,
TXS_1M,2009/5/27,11:46:00,6874.9199,614,
TXS_1M,2009/5/27,11:47:00,6873.8501,432,
TXS_1M,2009/5/27,11:48:00,6872.4102,546,
TXS_1M,2009/5/27,11:49:00,6873.2402,438,
TXS_1M,2009/5/27,11:50:00,6871.1099,467,
TXS_1M,2009/5/27,11:51:00,6871.4199,484,
TXS_1M,2009/5/27,11:52:00,6872.0698,450,
TXS_1M,2009/5/27,11:53:00,6874.9102,588,
TXS_1M,2009/5/27,11:54:00,6875.02,415,
TXS_1M,2009/5/27,11:55:00,6875.21,423,
TXS_1M,2009/5/27,11:56:00,6874.9502,606,
TXS_1M,2009/5/27,11:57:00,6876.6602,469,
TXS_1M,2009/5/27,11:58:00,6877.0898,538,
TXS_1M,2009/5/27,11:59:00,6877.1099,443,
TXS_1M,2009/5/27,12:00:00,6877.5601,439,
TXS_1M,2009/5/27,12:01:00,6876.1899,479,
TXS_1M,2009/5/27,12:02:00,6874.5098,427,
TXS_1M,2009/5/27,12:03:00,6872.8198,459,
TXS_1M,2009/5/27,12:04:00,6870.4199,392,
TXS_1M,2009/5/27,12:05:00,6868.3501,421,
TXS_1M,2009/5/27,12:06:00,6863.8301,645,
TXS_1M,2009/5/27,12:07:00,6860.8999,438,
TXS_1M,2009/5/27,12:08:00,6855.6401,667,
TXS_1M,2009/5/27,12:09:00,6852.1201,675,
TXS_1M,2009/5/27,12:10:00,6849.8701,531,
TXS_1M,2009/5/27,12:11:00,6847.1401,696,
TXS_1M,2009/5/27,12:12:00,6845.0,532,
TXS_1M,2009/5/27,12:13:00,6845.0098,570,
TXS_1M,2009/5/27,12:14:00,6843.7998,413,
TXS_1M,2009/5/27,12:15:00,6844.21,408,
TXS_1M,2009/5/27,12:16:00,6846.29,738,
TXS_1M,2009/5/27,12:17:00,6847.1699,384,
TXS_1M,2009/5/27,12:18:00,6850.77,526,
TXS_1M,2009/5/27,12:19:00,6853.6201,276,
TXS_1M,2009/5/27,12:20:00,6854.02,263,
TXS_1M,2009/5/27,12:21:00,6856.9902,410,
TXS_1M,2009/5/27,12:22:00,6857.3901,324,
TXS_1M,2009/5/27,12:23:00,6861.1099,335,
TXS_1M,2009/5/27,12:24:00,6861.7598,342,
TXS_1M,2009/5/27,12:25:00,6862.5098,317,
TXS_1M,2009/5/27,12:26:00,6862.1602,404,
TXS_1M,2009/5/27,12:27:00,6860.9399,315,
TXS_1M,2009/5/27,12:28:00,6861.0498,396,
TXS_1M,2009/5/27,12:29:00,6860.0698,277,
TXS_1M,2009/5/27,12:30:00,6858.98,316,
TXS_1M,2009/5/27,12:31:00,6858.73,423,
TXS_1M,2009/5/27,12:32:00,6860.1401,321,
TXS_1M,2009/5/27,12:33:00,6861.1001,600,
TXS_1M,2009/5/27,12:34:00,6864.5801,493,
TXS_1M,2009/5/27,12:35:00,6867.1099,425,
TXS_1M,2009/5/27,12:36:00,6870.75,658,
TXS_1M,2009/5/27,12:37:00,6873.25,604,
TXS_1M,2009/5/27,12:38:00,6874.75,781,
TXS_1M,2009/5/27,12:39:00,6878.5298,538,
TXS_1M,2009/5/27,12:40:00,6877.96,539,
TXS_1M,2009/5/27,12:41:00,6879.8799,697,
TXS_1M,2009/5/27,12:42:00,6879.8799,523,
TXS_1M,2009/5/27,12:43:00,6880.4199,623,
TXS_1M,2009/5/27,12:44:00,6880.3101,532,
TXS_1M,2009/5/27,12:45:00,6882.2002,455,
TXS_1M,2009/5/27,12:46:00,6883.6802,578,
TXS_1M,2009/5/27,12:47:00,6882.8701,447,
TXS_1M,2009/5/27,12:48:00,6883.9302,515,
TXS_1M,2009/5/27,12:49:00,6883.6299,670,
TXS_1M,2009/5/27,12:50:00,6882.4302,481,
TXS_1M,2009/5/27,12:51:00,6883.7002,752,
TXS_1M,2009/5/27,12:52:00,6885.2798,478,
TXS_1M,2009/5/27,12:53:00,6887.04,708,
TXS_1M,2009/5/27,12:54:00,6894.6401,721,
TXS_1M,2009/5/27,12:55:00,6896.8501,687,
TXS_1M,2009/5/27,12:56:00,6898.9199,875,
TXS_1M,2009/5/27,12:57:00,6902.3301,753,
TXS_1M,2009/5/27,12:58:00,6906.1602,1071,
TXS_1M,2009/5/27,12:59:00,6908.6602,755,
TXS_1M,2009/5/27,13:00:00,6910.4902,786,
TXS_1M,2009/5/27,13:01:00,6915.27,1038,
TXS_1M,2009/5/27,13:02:00,6915.8501,949,
TXS_1M,2009/5/27,13:03:00,6916.0,965,
TXS_1M,2009/5/27,13:04:00,6916.8301,867,
TXS_1M,2009/5/27,13:05:00,6921.1401,891,
TXS_1M,2009/5/27,13:06:00,6923.48,970,
TXS_1M,2009/5/27,13:07:00,6926.23,814,
TXS_1M,2009/5/27,13:08:00,6926.5601,1334,
TXS_1M,2009/5/27,13:09:00,6930.5898,1381,
TXS_1M,2009/5/27,13:10:00,6930.04,1105,
TXS_1M,2009/5/27,13:11:00,6926.21,1212,
TXS_1M,2009/5/27,13:12:00,6920.7998,750,
TXS_1M,2009/5/27,13:13:00,6916.8301,1070,
TXS_1M,2009/5/27,13:14:00,6913.9902,910,
TXS_1M,2009/5/27,13:15:00,6913.6499,895,
TXS_1M,2009/5/27,13:16:00,6915.2402,936,
TXS_1M,2009/5/27,13:17:00,6915.4702,705,
TXS_1M,2009/5/27,13:18:00,6913.5898,931,
TXS_1M,2009/5/27,13:19:00,6913.4702,802,
TXS_1M,2009/5/27,13:20:00,6912.0298,992,
TXS_1M,2009/5/27,13:21:00,6911.9902,1086,
TXS_1M,2009/5/27,13:22:00,6915.75,968,
TXS_1M,2009/5/27,13:23:00,6919.3301,1120,
TXS_1M,2009/5/27,13:24:00,6919.9199,995,
TXS_1M,2009/5/27,13:25:00,6918.6299,967,
TXS_1M,2009/5/27,13:26:00,6918.6299,0,
TXS_1M,2009/5/27,13:27:00,6918.6299,0,
TXS_1M,2009/5/27,13:28:00,6918.6299,0,
TXS_1M,2009/5/27,13:29:00,6918.6299,0,
TXS_1M,2009/5/27,13:30:00,6890.4399,20224,
TXS_1M,2009/6/1,09:00:00,6890.4399,162,
TXS_1M,2009/6/1,09:01:00,7033.3301,13023,
TXS_1M,2009/6/1,09:02:00,7016.4199,2812,
TXS_1M,2009/6/1,09:03:00,6986.79,2673,
TXS_1M,2009/6/1,09:04:00,6960.6299,2593,
TXS_1M,2009/6/1,09:05:00,6943.8398,1654,
TXS_1M,2009/6/1,09:06:00,6933.8901,2264,
TXS_1M,2009/6/1,09:07:00,6932.4902,1765,
TXS_1M,2009/6/1,09:08:00,6942.9199,1813,
TXS_1M,2009/6/1,09:09:00,6954.77,1884,
TXS_1M,2009/6/1,09:10:00,6969.0098,1425,
TXS_1M,2009/6/1,09:11:00,6981.6201,2278,
TXS_1M,2009/6/1,09:12:00,6981.0698,1655,
TXS_1M,2009/6/1,09:13:00,6972.4399,1606,
TXS_1M,2009/6/1,09:14:00,6965.8701,1582,
TXS_1M,2009/6/1,09:15:00,6959.46,1230,
TXS_1M,2009/6/1,09:16:00,6944.4199,1751,
TXS_1M,2009/6/1,09:17:00,6935.3701,1173,
TXS_1M,2009/6/1,09:18:00,6930.0698,1317,
TXS_1M,2009/6/1,09:19:00,6929.1899,1298,
TXS_1M,2009/6/1,09:20:00,6939.0098,1174,
TXS_1M,2009/6/1,09:21:00,6948.8999,1589,
TXS_1M,2009/6/1,09:22:00,6948.8701,964,
TXS_1M,2009/6/1,09:23:00,6945.9902,1005,
TXS_1M,2009/6/1,09:24:00,6943.3198,941,
TXS_1M,2009/6/1,09:25:00,6942.4199,631,
TXS_1M,2009/6/1,09:26:00,6946.3301,1083,
TXS_1M,2009/6/1,09:27:00,6945.1099,733,
TXS_1M,2009/6/1,09:28:00,6940.9199,904,
TXS_1M,2009/6/1,09:29:00,6944.21,921,
TXS_1M,2009/6/1,09:30:00,6948.25,958,
TXS_1M,2009/6/1,09:31:00,6958.2798,1297,
TXS_1M,2009/6/1,09:32:00,6961.6299,970,
TXS_1M,2009/6/1,09:33:00,6961.27,1163,
TXS_1M,2009/6/1,09:34:00,6957.4199,1037,
TXS_1M,2009/6/1,09:35:00,6953.8198,972,
TXS_1M,2009/6/1,09:36:00,6943.75,1137,
TXS_1M,2009/6/1,09:37:00,6936.9902,744,
TXS_1M,2009/6/1,09:38:00,6934.3198,882,
TXS_1M,2009/6/1,09:39:00,6933.3501,793,
TXS_1M,2009/6/1,09:40:00,6930.8198,631,
TXS_1M,2009/6/1,09:41:00,6936.0801,954,
TXS_1M,2009/6/1,09:42:00,6938.1602,664,
TXS_1M,2009/6/1,09:43:00,6941.5,831,
TXS_1M,2009/6/1,09:44:00,6941.52,745,
TXS_1M,2009/6/1,09:45:00,6938.0801,604,
TXS_1M,2009/6/1,09:46:00,6932.3301,948,
TXS_1M,2009/6/1,09:47:00,6920.0801,949,
TXS_1M,2009/6/1,09:48:00,6916.0098,1139,
TXS_1M,2009/6/1,09:49:00,6909.48,1302,
TXS_1M,2009/6/1,09:50:00,6903.1201,1101,
TXS_1M,2009/6/1,09:51:00,6892.6899,1418,
TXS_1M,2009/6/1,09:52:00,6893.7798,1095,
TXS_1M,2009/6/1,09:53:00,6908.3301,1252,
TXS_1M,2009/6/1,09:54:00,6917.8101,1205,
TXS_1M,2009/6/1,09:55:00,6920.75,677,
TXS_1M,2009/6/1,09:56:00,6922.6099,820,
TXS_1M,2009/6/1,09:57:00,6925.7002,477,
TXS_1M,2009/6/1,09:58:00,6927.8599,539,
TXS_1M,2009/6/1,09:59:00,6927.5098,467,
TXS_1M,2009/6/1,10:00:00,6924.8799,384,
TXS_1M,2009/6/1,10:01:00,6926.0698,594,
TXS_1M,2009/6/1,10:02:00,6926.25,367,
TXS_1M,2009/6/1,10:03:00,6930.0498,488,
TXS_1M,2009/6/1,10:04:00,6937.4502,595,
TXS_1M,2009/6/1,10:05:00,6940.1499,616,
TXS_1M,2009/6/1,10:06:00,6947.2002,856,
TXS_1M,2009/6/1,10:07:00,6946.6699,553,
TXS_1M,2009/6/1,10:08:00,6952.3101,833,
TXS_1M,2009/6/1,10:09:00,6954.9902,751,
TXS_1M,2009/6/1,10:10:00,6956.9199,569,
TXS_1M,2009/6/1,10:11:00,6951.9302,856,
TXS_1M,2009/6/1,10:12:00,6948.96,562,
TXS_1M,2009/6/1,10:13:00,6943.6401,611,
TXS_1M,2009/6/1,10:14:00,6937.1802,519,
TXS_1M,2009/6/1,10:15:00,6936.46,508,
TXS_1M,2009/6/1,10:16:00,6935.5801,717,
TXS_1M,2009/6/1,10:17:00,6937.71,425,
TXS_1M,2009/6/1,10:18:00,6937.6401,490,
TXS_1M,2009/6/1,10:19:00,6936.7002,521,
TXS_1M,2009/6/1,10:20:00,6937.0898,409,
TXS_1M,2009/6/1,10:21:00,6935.9702,553,
TXS_1M,2009/6/1,10:22:00,6938.0,444,
TXS_1M,2009/6/1,10:23:00,6945.8799,685,
TXS_1M,2009/6/1,10:24:00,6946.73,581,
TXS_1M,2009/6/1,10:25:00,6948.6099,539,
TXS_1M,2009/6/1,10:26:00,6947.9502,640,
TXS_1M,2009/6/1,10:27:00,6947.0698,430,
TXS_1M,2009/6/1,10:28:00,6946.46,528,
TXS_1M,2009/6/1,10:29:00,6945.79,436,
TXS_1M,2009/6/1,10:30:00,6947.9902,406,
TXS_1M,2009/6/1,10:31:00,6947.02,578,
TXS_1M,2009/6/1,10:32:00,6949.0,380,
TXS_1M,2009/6/1,10:33:00,6949.5498,579,
TXS_1M,2009/6/1,10:34:00,6953.3701,479,
TXS_1M,2009/6/1,10:35:00,6957.0601,616,
TXS_1M,2009/6/1,10:36:00,6963.04,800,
TXS_1M,2009/6/1,10:37:00,6963.2002,506,
TXS_1M,2009/6/1,10:38:00,6963.0298,1316,
TXS_1M,2009/6/1,10:39:00,6963.23,994,
TXS_1M,2009/6/1,10:40:00,6961.8501,656,
TXS_1M,2009/6/1,10:41:00,6954.7998,844,
TXS_1M,2009/6/1,10:42:00,6949.8701,431,
TXS_1M,2009/6/1,10:43:00,6952.1499,532,
TXS_1M,2009/6/1,10:44:00,6951.3901,385,
TXS_1M,2009/6/1,10:45:00,6947.9102,404,
TXS_1M,2009/6/1,10:46:00,6946.3501,582,
TXS_1M,2009/6/1,10:47:00,6945.1201,377,
TXS_1M,2009/6/1,10:48:00,6945.73,433,
TXS_1M,2009/6/1,10:49:00,6943.77,351,
TXS_1M,2009/6/1,10:50:00,6948.7202,394,
TXS_1M,2009/6/1,10:51:00,6957.5698,545,
TXS_1M,2009/6/1,10:52:00,6955.6099,431,
TXS_1M,2009/6/1,10:53:00,6956.0098,896,
TXS_1M,2009/6/1,10:54:00,6960.0898,548,
TXS_1M,2009/6/1,10:55:00,6964.04,691,
TXS_1M,2009/6/1,10:56:00,6964.7202,729,
TXS_1M,2009/6/1,10:57:00,6962.3301,457,
TXS_1M,2009/6/1,10:58:00,6965.25,603,
TXS_1M,2009/6/1,10:59:00,6960.5601,624,
TXS_1M,2009/6/1,11:00:00,6961.5698,434,
TXS_1M,2009/6/1,11:01:00,6960.46,531,
TXS_1M,2009/6/1,11:02:00,6963.2798,432,
TXS_1M,2009/6/1,11:03:00,6967.5898,626,
TXS_1M,2009/6/1,11:04:00,6971.0898,605,
TXS_1M,2009/6/1,11:05:00,6968.6201,468,
TXS_1M,2009/6/1,11:06:00,6970.7202,651,
TXS_1M,2009/6/1,11:07:00,6971.0801,375,
TXS_1M,2009/6/1,11:08:00,6968.4702,522,
TXS_1M,2009/6/1,11:09:00,6961.7998,464,
TXS_1M,2009/6/1,11:10:00,6959.6299,487,
TXS_1M,2009/6/1,11:11:00,6957.75,485,
TXS_1M,2009/6/1,11:12:00,6956.3301,367,
TXS_1M,2009/6/1,11:13:00,6952.1499,524,
TXS_1M,2009/6/1,11:14:00,6950.3198,434,
TXS_1M,2009/6/1,11:15:00,6949.0601,413,
TXS_1M,2009/6/1,11:16:00,6946.0098,517,
TXS_1M,2009/6/1,11:17:00,6948.1899,345,
TXS_1M,2009/6/1,11:18:00,6947.5698,513,
TXS_1M,2009/6/1,11:19:00,6947.3999,365,
TXS_1M,2009/6/1,11:20:00,6948.3799,337,
TXS_1M,2009/6/1,11:21:00,6947.1201,445,
TXS_1M,2009/6/1,11:22:00,6944.3701,334,
TXS_1M,2009/6/1,11:23:00,6946.98,476,
TXS_1M,2009/6/1,11:24:00,6949.7598,415,
TXS_1M,2009/6/1,11:25:00,6948.8198,345,
TXS_1M,2009/6/1,11:26:00,6952.0298,535,
TXS_1M,2009/6/1,11:27:00,6950.2202,310,
TXS_1M,2009/6/1,11:28:00,6950.75,445,
TXS_1M,2009/6/1,11:29:00,6950.1201,321,
TXS_1M,2009/6/1,11:30:00,6950.71,291,
TXS_1M,2009/6/1,11:31:00,6952.8901,483,
TXS_1M,2009/6/1,11:32:00,6957.71,408,
TXS_1M,2009/6/1,11:33:00,6958.0098,676,
TXS_1M,2009/6/1,11:34:00,6960.8901,389,
TXS_1M,2009/6/1,11:35:00,6962.4102,418,
TXS_1M,2009/6/1,11:36:00,6967.2798,651,
TXS_1M,2009/6/1,11:37:00,6968.1602,393,
TXS_1M,2009/6/1,11:38:00,6969.2402,485,
TXS_1M,2009/6/1,11:39:00,6971.21,417,
TXS_1M,2009/6/1,11:40:00,6969.3799,539,
TXS_1M,2009/6/1,11:41:00,6969.8901,587,
TXS_1M,2009/6/1,11:42:00,6969.8799,383,
TXS_1M,2009/6/1,11:43:00,6966.6099,661,
TXS_1M,2009/6/1,11:44:00,6965.96,413,
TXS_1M,2009/6/1,11:45:00,6963.2202,411,
TXS_1M,2009/6/1,11:46:00,6960.5698,465,
TXS_1M,2009/6/1,11:47:00,6962.3501,306,
TXS_1M,2009/6/1,11:48:00,6960.5898,451,
TXS_1M,2009/6/1,11:49:00,6961.71,407,
TXS_1M,2009/6/1,11:50:00,6962.2002,376,
TXS_1M,2009/6/1,11:51:00,6963.75,615,
TXS_1M,2009/6/1,11:52:00,6964.3901,337,
TXS_1M,2009/6/1,11:53:00,6961.6899,409,
TXS_1M,2009/6/1,11:54:00,6963.9199,332,
TXS_1M,2009/6/1,11:55:00,6961.2598,304,
TXS_1M,2009/6/1,11:56:00,6962.1602,439,
TXS_1M,2009/6/1,11:57:00,6958.2002,329,
TXS_1M,2009/6/1,11:58:00,6956.79,437,
TXS_1M,2009/6/1,11:59:00,6957.8901,436,
TXS_1M,2009/6/1,12:00:00,6951.0298,381,
TXS_1M,2009/6/1,12:01:00,6946.7002,653,
TXS_1M,2009/6/1,12:02:00,6949.3999,541,
TXS_1M,2009/6/1,12:03:00,6944.2402,554,
TXS_1M,2009/6/1,12:04:00,6941.6099,414,
TXS_1M,2009/6/1,12:05:00,6941.8799,393,
TXS_1M,2009/6/1,12:06:00,6941.3398,587,
TXS_1M,2009/6/1,12:07:00,6941.4302,324,
TXS_1M,2009/6/1,12:08:00,6939.1401,372,
TXS_1M,2009/6/1,12:09:00,6936.8799,330,
TXS_1M,2009/6/1,12:10:00,6938.0298,417,
TXS_1M,2009/6/1,12:11:00,6938.04,464,
TXS_1M,2009/6/1,12:12:00,6938.8799,460,
TXS_1M,2009/6/1,12:13:00,6940.2202,583,
TXS_1M,2009/6/1,12:14:00,6943.0298,348,
TXS_1M,2009/6/1,12:15:00,6944.8599,370,
TXS_1M,2009/6/1,12:16:00,6946.52,476,
TXS_1M,2009/6/1,12:17:00,6950.6001,376,
TXS_1M,2009/6/1,12:18:00,6951.25,477,
TXS_1M,2009/6/1,12:19:00,6951.71,425,
TXS_1M,2009/6/1,12:20:00,6951.7202,430,
TXS_1M,2009/6/1,12:21:00,6949.3901,556,
TXS_1M,2009/6/1,12:22:00,6949.02,327,
TXS_1M,2009/6/1,12:23:00,6947.3701,541,
TXS_1M,2009/6/1,12:24:00,6944.1001,448,
TXS_1M,2009/6/1,12:25:00,6944.6299,368,
TXS_1M,2009/6/1,12:26:00,6944.98,408,
TXS_1M,2009/6/1,12:27:00,6945.5801,297,
TXS_1M,2009/6/1,12:28:00,6945.3101,430,
TXS_1M,2009/6/1,12:29:00,6946.6299,298,
TXS_1M,2009/6/1,12:30:00,6956.04,406,
TXS_1M,2009/6/1,12:31:00,6955.1802,470,
TXS_1M,2009/6/1,12:32:00,6959.2598,505,
TXS_1M,2009/6/1,12:33:00,6961.4399,542,
TXS_1M,2009/6/1,12:34:00,6961.5898,479,
TXS_1M,2009/6/1,12:35:00,6961.52,426,
TXS_1M,2009/6/1,12:36:00,6958.3701,504,
TXS_1M,2009/6/1,12:37:00,6958.4302,348,
TXS_1M,2009/6/1,12:38:00,6956.4102,483,
TXS_1M,2009/6/1,12:39:00,6954.2798,382,
TXS_1M,2009/6/1,12:40:00,6952.3599,359,
TXS_1M,2009/6/1,12:41:00,6955.4502,467,
TXS_1M,2009/6/1,12:42:00,6954.2002,326,
TXS_1M,2009/6/1,12:43:00,6956.3198,462,
TXS_1M,2009/6/1,12:44:00,6955.8501,419,
TXS_1M,2009/6/1,12:45:00,6958.4902,412,
TXS_1M,2009/6/1,12:46:00,6956.48,514,
TXS_1M,2009/6/1,12:47:00,6954.7202,401,
TXS_1M,2009/6/1,12:48:00,6955.8198,576,
TXS_1M,2009/6/1,12:49:00,6954.6699,442,
TXS_1M,2009/6/1,12:50:00,6952.98,497,
TXS_1M,2009/6/1,12:51:00,6952.9199,634,
TXS_1M,2009/6/1,12:52:00,6948.7202,464,
TXS_1M,2009/6/1,12:53:00,6950.0601,564,
TXS_1M,2009/6/1,12:54:00,6946.73,455,
TXS_1M,2009/6/1,12:55:00,6946.3999,460,
TXS_1M,2009/6/1,12:56:00,6944.1499,586,
TXS_1M,2009/6/1,12:57:00,6940.04,483,
TXS_1M,2009/6/1,12:58:00,6937.9199,813,
TXS_1M,2009/6/1,12:59:00,6931.5601,621,
TXS_1M,2009/6/1,13:00:00,6931.98,682,
TXS_1M,2009/6/1,13:01:00,6929.1201,915,
TXS_1M,2009/6/1,13:02:00,6926.4302,665,
TXS_1M,2009/6/1,13:03:00,6931.2998,896,
TXS_1M,2009/6/1,13:04:00,6929.48,662,
TXS_1M,2009/6/1,13:05:00,6928.8701,614,
TXS_1M,2009/6/1,13:06:00,6924.8398,750,
TXS_1M,2009/6/1,13:07:00,6920.75,610,
TXS_1M,2009/6/1,13:08:00,6917.6099,847,
TXS_1M,2009/6/1,13:09:00,6912.3501,624,
TXS_1M,2009/6/1,13:10:00,6908.2998,795,
TXS_1M,2009/6/1,13:11:00,6902.2798,1188,
TXS_1M,2009/6/1,13:12:00,6900.1899,909,
TXS_1M,2009/6/1,13:13:00,6906.71,1155,
TXS_1M,2009/6/1,13:14:00,6914.8501,958,
TXS_1M,2009/6/1,13:15:00,6916.6602,701,
TXS_1M,2009/6/1,13:16:00,6921.7998,807,
TXS_1M,2009/6/1,13:17:00,6927.1699,606,
TXS_1M,2009/6/1,13:18:00,6929.73,700,
TXS_1M,2009/6/1,13:19:00,6931.1401,623,
TXS_1M,2009/6/1,13:20:00,6930.1401,726,
TXS_1M,2009/6/1,13:21:00,6930.7402,943,
TXS_1M,2009/6/1,13:22:00,6927.5498,776,
TXS_1M,2009/6/1,13:23:00,6925.9199,1259,
TXS_1M,2009/6/1,13:24:00,6925.8501,812,
TXS_1M,2009/6/1,13:25:00,6926.6299,822,
TXS_1M,2009/6/1,13:26:00,6926.6201,0,
TXS_1M,2009/6/1,13:27:00,6926.6201,0,
TXS_1M,2009/6/1,13:28:00,6926.6201,0,
TXS_1M,2009/6/1,13:29:00,6926.6201,0,
TXS_1M,2009/6/1,13:30:00,6954.1001,8190,
TXS_1M,2009/6/2,09:00:00,6954.1001,94,
TXS_1M,2009/6/2,09:01:00,7058.1201,10873,
TXS_1M,2009/6/2,09:02:00,7057.52,2452,
TXS_1M,2009/6/2,09:03:00,7056.5698,2465,
TXS_1M,2009/6/2,09:04:00,7054.5601,2586,
TXS_1M,2009/6/2,09:05:00,7047.2202,1854,
TXS_1M,2009/6/2,09:06:00,7044.6099,2813,
TXS_1M,2009/6/2,09:07:00,7041.6201,1908,
TXS_1M,2009/6/2,09:08:00,7046.9902,1680,
TXS_1M,2009/6/2,09:09:00,7052.1299,1838,
TXS_1M,2009/6/2,09:10:00,7057.9702,1646,
TXS_1M,2009/6/2,09:11:00,7072.3999,2321,
TXS_1M,2009/6/2,09:12:00,7078.5698,2036,
TXS_1M,2009/6/2,09:13:00,7084.8301,2375,
TXS_1M,2009/6/2,09:14:00,7083.98,2569,
TXS_1M,2009/6/2,09:15:00,7084.6001,1541,
TXS_1M,2009/6/2,09:16:00,7079.04,2041,
TXS_1M,2009/6/2,09:17:00,7069.7798,1453,
TXS_1M,2009/6/2,09:18:00,7061.8101,1425,
TXS_1M,2009/6/2,09:19:00,7056.7998,1531,
TXS_1M,2009/6/2,09:20:00,7055.3101,1073,
TXS_1M,2009/6/2,09:21:00,7054.2202,1529,
TXS_1M,2009/6/2,09:22:00,7056.5498,1190,
TXS_1M,2009/6/2,09:23:00,7059.3999,1242,
TXS_1M,2009/6/2,09:24:00,7061.71,1175,
TXS_1M,2009/6/2,09:25:00,7065.96,1042,
TXS_1M,2009/6/2,09:26:00,7067.4902,1433,
TXS_1M,2009/6/2,09:27:00,7071.3301,1078,
TXS_1M,2009/6/2,09:28:00,7069.6099,1275,
TXS_1M,2009/6/2,09:29:00,7074.3501,1323,
TXS_1M,2009/6/2,09:30:00,7073.79,1084,
TXS_1M,2009/6/2,09:31:00,7073.48,1344,
TXS_1M,2009/6/2,09:32:00,7069.6802,958,
TXS_1M,2009/6/2,09:33:00,7064.0,1123,
TXS_1M,2009/6/2,09:34:00,7060.6602,1109,
TXS_1M,2009/6/2,09:35:00,7059.6602,807,
TXS_1M,2009/6/2,09:36:00,7057.3198,1041,
TXS_1M,2009/6/2,09:37:00,7056.3501,816,
TXS_1M,2009/6/2,09:38:00,7054.0898,909,
TXS_1M,2009/6/2,09:39:00,7049.8101,968,
TXS_1M,2009/6/2,09:40:00,7044.7998,866,
TXS_1M,2009/6/2,09:41:00,7037.27,1293,
TXS_1M,2009/6/2,09:42:00,7033.3799,1002,
TXS_1M,2009/6/2,09:43:00,7029.6602,1047,
TXS_1M,2009/6/2,09:44:00,7028.7598,1122,
TXS_1M,2009/6/2,09:45:00,7028.4199,835,
TXS_1M,2009/6/2,09:46:00,7025.6099,1038,
TXS_1M,2009/6/2,09:47:00,7026.8301,704,
TXS_1M,2009/6/2,09:48:00,7028.52,715,
TXS_1M,2009/6/2,09:49:00,7035.04,766,
TXS_1M,2009/6/2,09:50:00,7038.7598,724,
TXS_1M,2009/6/2,09:51:00,7040.1401,973,
TXS_1M,2009/6/2,09:52:00,7042.6001,646,
TXS_1M,2009/6/2,09:53:00,7044.8301,843,
TXS_1M,2009/6/2,09:54:00,7045.98,886,
TXS_1M,2009/6/2,09:55:00,7048.7002,586,
TXS_1M,2009/6/2,09:56:00,7047.5698,750,
TXS_1M,2009/6/2,09:57:00,7044.8599,543,
TXS_1M,2009/6/2,09:58:00,7043.9902,631,
TXS_1M,2009/6/2,09:59:00,7038.6899,609,
TXS_1M,2009/6/2,10:00:00,7037.2798,474,
TXS_1M,2009/6/2,10:01:00,7032.27,759,
TXS_1M,2009/6/2,10:02:00,7028.75,637,
TXS_1M,2009/6/2,10:03:00,7023.5898,689,
TXS_1M,2009/6/2,10:04:00,7017.9702,788,
TXS_1M,2009/6/2,10:05:00,7015.3701,688,
TXS_1M,2009/6/2,10:06:00,7013.4902,874,
TXS_1M,2009/6/2,10:07:00,7012.0698,619,
TXS_1M,2009/6/2,10:08:00,7012.25,759,
TXS_1M,2009/6/2,10:09:00,7016.6299,674,
TXS_1M,2009/6/2,10:10:00,7018.6401,529,
TXS_1M,2009/6/2,10:11:00,7024.5601,645,
TXS_1M,2009/6/2,10:12:00,7024.6001,445,
TXS_1M,2009/6/2,10:13:00,7025.6299,548,
TXS_1M,2009/6/2,10:14:00,7027.48,504,
TXS_1M,2009/6/2,10:15:00,7030.2598,432,
TXS_1M,2009/6/2,10:16:00,7033.1099,553,
TXS_1M,2009/6/2,10:17:00,7035.9702,432,
TXS_1M,2009/6/2,10:18:00,7036.7598,672,
TXS_1M,2009/6/2,10:19:00,7037.8799,614,
TXS_1M,2009/6/2,10:20:00,7038.0498,459,
TXS_1M,2009/6/2,10:21:00,7037.6001,701,
TXS_1M,2009/6/2,10:22:00,7038.0898,583,
TXS_1M,2009/6/2,10:23:00,7035.7202,607,
TXS_1M,2009/6/2,10:24:00,7036.29,561,
TXS_1M,2009/6/2,10:25:00,7035.73,458,
TXS_1M,2009/6/2,10:26:00,7034.23,592,
TXS_1M,2009/6/2,10:27:00,7033.25,420,
TXS_1M,2009/6/2,10:28:00,7033.8101,649,
TXS_1M,2009/6/2,10:29:00,7032.0698,680,
TXS_1M,2009/6/2,10:30:00,7032.4302,462,
TXS_1M,2009/6/2,10:31:00,7034.6299,694,
TXS_1M,2009/6/2,10:32:00,7034.1099,479,
TXS_1M,2009/6/2,10:33:00,7037.8501,615,
TXS_1M,2009/6/2,10:34:00,7040.1299,605,
TXS_1M,2009/6/2,10:35:00,7044.2202,827,
TXS_1M,2009/6/2,10:36:00,7046.3501,879,
TXS_1M,2009/6/2,10:37:00,7049.0498,767,
TXS_1M,2009/6/2,10:38:00,7052.1099,867,
TXS_1M,2009/6/2,10:39:00,7053.8301,671,
TXS_1M,2009/6/2,10:40:00,7053.7798,575,
TXS_1M,2009/6/2,10:41:00,7053.5498,750,
TXS_1M,2009/6/2,10:42:00,7051.3198,483,
TXS_1M,2009/6/2,10:43:00,7050.46,659,
TXS_1M,2009/6/2,10:44:00,7050.3101,620,
TXS_1M,2009/6/2,10:45:00,7051.6802,488,
TXS_1M,2009/6/2,10:46:00,7052.6602,853,
TXS_1M,2009/6/2,10:47:00,7049.9302,528,
TXS_1M,2009/6/2,10:48:00,7051.6099,571,
TXS_1M,2009/6/2,10:49:00,7052.1899,536,
TXS_1M,2009/6/2,10:50:00,7052.04,633,
TXS_1M,2009/6/2,10:51:00,7050.6201,817,
TXS_1M,2009/6/2,10:52:00,7050.0801,425,
TXS_1M,2009/6/2,10:53:00,7049.6602,791,
TXS_1M,2009/6/2,10:54:00,7050.3198,720,
TXS_1M,2009/6/2,10:55:00,7051.8901,676,
TXS_1M,2009/6/2,10:56:00,7050.0698,847,
TXS_1M,2009/6/2,10:57:00,7049.3901,426,
TXS_1M,2009/6/2,10:58:00,7049.8701,492,
TXS_1M,2009/6/2,10:59:00,7049.3198,460,
TXS_1M,2009/6/2,11:00:00,7048.8198,500,
TXS_1M,2009/6/2,11:01:00,7047.0801,598,
TXS_1M,2009/6/2,11:02:00,7045.1602,467,
TXS_1M,2009/6/2,11:03:00,7045.5498,666,
TXS_1M,2009/6/2,11:04:00,7041.73,538,
TXS_1M,2009/6/2,11:05:00,7039.3999,466,
TXS_1M,2009/6/2,11:06:00,7039.6401,604,
TXS_1M,2009/6/2,11:07:00,7040.8301,420,
TXS_1M,2009/6/2,11:08:00,7041.5698,986,
TXS_1M,2009/6/2,11:09:00,7042.5698,698,
TXS_1M,2009/6/2,11:10:00,7046.1401,641,
TXS_1M,2009/6/2,11:11:00,7047.1099,735,
TXS_1M,2009/6/2,11:12:00,7047.3301,544,
TXS_1M,2009/6/2,11:13:00,7050.52,666,
TXS_1M,2009/6/2,11:14:00,7050.2798,602,
TXS_1M,2009/6/2,11:15:00,7050.4502,701,
TXS_1M,2009/6/2,11:16:00,7053.6699,675,
TXS_1M,2009/6/2,11:17:00,7053.1802,565,
TXS_1M,2009/6/2,11:18:00,7056.3501,821,
TXS_1M,2009/6/2,11:19:00,7058.2002,664,
TXS_1M,2009/6/2,11:20:00,7060.21,625,
TXS_1M,2009/6/2,11:21:00,7062.3999,724,
TXS_1M,2009/6/2,11:22:00,7063.1299,422,
TXS_1M,2009/6/2,11:23:00,7060.0498,605,
TXS_1M,2009/6/2,11:24:00,7061.7598,423,
TXS_1M,2009/6/2,11:25:00,7060.4199,424,
TXS_1M,2009/6/2,11:26:00,7058.5601,581,
TXS_1M,2009/6/2,11:27:00,7057.6299,428,
TXS_1M,2009/6/2,11:28:00,7056.4902,605,
TXS_1M,2009/6/2,11:29:00,7057.2598,461,
TXS_1M,2009/6/2,11:30:00,7055.1499,422,
TXS_1M,2009/6/2,11:31:00,7053.1299,525,
TXS_1M,2009/6/2,11:32:00,7051.0498,416,
TXS_1M,2009/6/2,11:33:00,7051.3701,617,
TXS_1M,2009/6/2,11:34:00,7045.3901,541,
TXS_1M,2009/6/2,11:35:00,7043.8398,542,
TXS_1M,2009/6/2,11:36:00,7039.98,811,
TXS_1M,2009/6/2,11:37:00,7037.7998,610,
TXS_1M,2009/6/2,11:38:00,7032.5,744,
TXS_1M,2009/6/2,11:39:00,7032.0298,726,
TXS_1M,2009/6/2,11:40:00,7028.4302,932,
TXS_1M,2009/6/2,11:41:00,7026.1602,986,
TXS_1M,2009/6/2,11:42:00,7021.9902,714,
TXS_1M,2009/6/2,11:43:00,7019.9102,911,
TXS_1M,2009/6/2,11:44:00,7018.54,820,
TXS_1M,2009/6/2,11:45:00,7019.0098,1056,
TXS_1M,2009/6/2,11:46:00,7016.7998,821,
TXS_1M,2009/6/2,11:47:00,7017.4902,466,
TXS_1M,2009/6/2,11:48:00,7017.0601,574,
TXS_1M,2009/6/2,11:49:00,7021.8398,476,
TXS_1M,2009/6/2,11:50:00,7019.52,503,
TXS_1M,2009/6/2,11:51:00,7022.5,559,
TXS_1M,2009/6/2,11:52:00,7024.8701,385,
TXS_1M,2009/6/2,11:53:00,7025.3301,431,
TXS_1M,2009/6/2,11:54:00,7025.0698,349,
TXS_1M,2009/6/2,11:55:00,7023.96,316,
TXS_1M,2009/6/2,11:56:00,7025.6699,400,
TXS_1M,2009/6/2,11:57:00,7022.3701,375,
TXS_1M,2009/6/2,11:58:00,7019.02,641,
TXS_1M,2009/6/2,11:59:00,7012.0601,715,
TXS_1M,2009/6/2,12:00:00,7006.73,890,
TXS_1M,2009/6/2,12:01:00,6996.9399,1448,
TXS_1M,2009/6/2,12:02:00,6990.3999,1144,
TXS_1M,2009/6/2,12:03:00,6981.9902,1873,
TXS_1M,2009/6/2,12:04:00,6976.5298,1362,
TXS_1M,2009/6/2,12:05:00,6978.3701,1137,
TXS_1M,2009/6/2,12:06:00,6989.2402,1099,
TXS_1M,2009/6/2,12:07:00,6993.8501,654,
TXS_1M,2009/6/2,12:08:00,7000.5601,699,
TXS_1M,2009/6/2,12:09:00,7001.5298,556,
TXS_1M,2009/6/2,12:10:00,7002.1099,475,
TXS_1M,2009/6/2,12:11:00,7000.23,608,
TXS_1M,2009/6/2,12:12:00,7002.46,382,
TXS_1M,2009/6/2,12:13:00,7002.0898,535,
TXS_1M,2009/6/2,12:14:00,6997.75,337,
TXS_1M,2009/6/2,12:15:00,6997.04,366,
TXS_1M,2009/6/2,12:16:00,6995.8799,454,
TXS_1M,2009/6/2,12:17:00,6995.1899,315,
TXS_1M,2009/6/2,12:18:00,6994.04,471,
TXS_1M,2009/6/2,12:19:00,6995.0801,392,
TXS_1M,2009/6/2,12:20:00,6993.9102,437,
TXS_1M,2009/6/2,12:21:00,6994.02,514,
TXS_1M,2009/6/2,12:22:00,6996.71,366,
TXS_1M,2009/6/2,12:23:00,6998.6802,589,
TXS_1M,2009/6/2,12:24:00,7002.6201,413,
TXS_1M,2009/6/2,12:25:00,7004.5801,393,
TXS_1M,2009/6/2,12:26:00,7003.5601,472,
TXS_1M,2009/6/2,12:27:00,7004.2998,338,
TXS_1M,2009/6/2,12:28:00,7005.0498,435,
TXS_1M,2009/6/2,12:29:00,7005.5698,340,
TXS_1M,2009/6/2,12:30:00,7005.2798,315,
TXS_1M,2009/6/2,12:31:00,7008.6699,422,
TXS_1M,2009/6/2,12:32:00,7009.25,352,
TXS_1M,2009/6/2,12:33:00,7009.8301,476,
TXS_1M,2009/6/2,12:34:00,7010.8198,358,
TXS_1M,2009/6/2,12:35:00,7011.4502,385,
TXS_1M,2009/6/2,12:36:00,7010.71,485,
TXS_1M,2009/6/2,12:37:00,7011.8599,369,
TXS_1M,2009/6/2,12:38:00,7010.3701,491,
TXS_1M,2009/6/2,12:39:00,7010.54,383,
TXS_1M,2009/6/2,12:40:00,7008.3501,377,
TXS_1M,2009/6/2,12:41:00,7007.5801,611,
TXS_1M,2009/6/2,12:42:00,7006.5098,436,
TXS_1M,2009/6/2,12:43:00,7006.3301,562,
TXS_1M,2009/6/2,12:44:00,7005.1899,475,
TXS_1M,2009/6/2,12:45:00,7000.2798,590,
TXS_1M,2009/6/2,12:46:00,6995.0498,687,
TXS_1M,2009/6/2,12:47:00,6991.1099,585,
TXS_1M,2009/6/2,12:48:00,6986.79,941,
TXS_1M,2009/6/2,12:49:00,6980.1499,751,
TXS_1M,2009/6/2,12:50:00,6977.4702,701,
TXS_1M,2009/6/2,12:51:00,6972.1699,1023,
TXS_1M,2009/6/2,12:52:00,6967.1099,765,
TXS_1M,2009/6/2,12:53:00,6963.2202,1116,
TXS_1M,2009/6/2,12:54:00,6958.0898,945,
TXS_1M,2009/6/2,12:55:00,6952.0898,993,
TXS_1M,2009/6/2,12:56:00,6945.0,1189,
TXS_1M,2009/6/2,12:57:00,6947.5698,913,
TXS_1M,2009/6/2,12:58:00,6946.3901,1085,
TXS_1M,2009/6/2,12:59:00,6952.46,774,
TXS_1M,2009/6/2,13:00:00,6956.48,653,
TXS_1M,2009/6/2,13:01:00,6963.21,766,
TXS_1M,2009/6/2,13:02:00,6970.6602,523,
TXS_1M,2009/6/2,13:03:00,6974.1802,669,
TXS_1M,2009/6/2,13:04:00,6975.23,560,
TXS_1M,2009/6/2,13:05:00,6973.1802,504,
TXS_1M,2009/6/2,13:06:00,6973.1899,626,
TXS_1M,2009/6/2,13:07:00,6968.1401,402,
TXS_1M,2009/6/2,13:08:00,6962.2798,722,
TXS_1M,2009/6/2,13:09:00,6953.8701,757,
TXS_1M,2009/6/2,13:10:00,6943.02,962,
TXS_1M,2009/6/2,13:11:00,6933.8101,1373,
TXS_1M,2009/6/2,13:12:00,6928.6602,904,
TXS_1M,2009/6/2,13:13:00,6923.1299,1389,
TXS_1M,2009/6/2,13:14:00,6914.4199,1362,
TXS_1M,2009/6/2,13:15:00,6909.2998,1253,
TXS_1M,2009/6/2,13:16:00,6900.5698,1630,
TXS_1M,2009/6/2,13:17:00,6899.98,1402,
TXS_1M,2009/6/2,13:18:00,6901.3999,1429,
TXS_1M,2009/6/2,13:19:00,6906.77,1041,
TXS_1M,2009/6/2,13:20:00,6915.4399,1058,
TXS_1M,2009/6/2,13:21:00,6927.0601,1329,
TXS_1M,2009/6/2,13:22:00,6930.4902,826,
TXS_1M,2009/6/2,13:23:00,6931.1602,1183,
TXS_1M,2009/6/2,13:24:00,6928.9199,937,
TXS_1M,2009/6/2,13:25:00,6927.3999,968,
TXS_1M,2009/6/2,13:26:00,6927.4902,0,
TXS_1M,2009/6/2,13:27:00,6927.4902,0,
TXS_1M,2009/6/2,13:28:00,6927.4902,0,
TXS_1M,2009/6/2,13:29:00,6927.4902,0,
TXS_1M,2009/6/2,13:30:00,6949.0801,7814,
TXS_1M,2009/6/3,09:00:00,6949.0801,60,
TXS_1M,2009/6/3,09:01:00,6915.0,5789,
TXS_1M,2009/6/3,09:02:00,6915.5298,1308,
TXS_1M,2009/6/3,09:03:00,6910.9102,1752,
TXS_1M,2009/6/3,09:04:00,6907.8701,1692,
TXS_1M,2009/6/3,09:05:00,6904.0898,1487,
TXS_1M,2009/6/3,09:06:00,6894.48,1790,
TXS_1M,2009/6/3,09:07:00,6891.0,1209,
TXS_1M,2009/6/3,09:08:00,6886.8999,1322,
TXS_1M,2009/6/3,09:09:00,6884.7002,1558,
TXS_1M,2009/6/3,09:10:00,6893.48,1442,
TXS_1M,2009/6/3,09:11:00,6904.3799,1702,
TXS_1M,2009/6/3,09:12:00,6912.7202,1169,
TXS_1M,2009/6/3,09:13:00,6918.7598,1296,
TXS_1M,2009/6/3,09:14:00,6920.8901,1197,
TXS_1M,2009/6/3,09:15:00,6918.77,989,
TXS_1M,2009/6/3,09:16:00,6912.27,1166,
TXS_1M,2009/6/3,09:17:00,6900.8301,859,
TXS_1M,2009/6/3,09:18:00,6891.4902,1039,
TXS_1M,2009/6/3,09:19:00,6883.2798,1025,
TXS_1M,2009/6/3,09:20:00,6877.4302,883,
TXS_1M,2009/6/3,09:21:00,6868.3101,1307,
TXS_1M,2009/6/3,09:22:00,6861.6001,1038,
TXS_1M,2009/6/3,09:23:00,6854.02,1324,
TXS_1M,2009/6/3,09:24:00,6851.7798,1439,
TXS_1M,2009/6/3,09:25:00,6859.2598,1282,
TXS_1M,2009/6/3,09:26:00,6877.8398,1846,
TXS_1M,2009/6/3,09:27:00,6884.1802,1187,
TXS_1M,2009/6/3,09:28:00,6889.8599,1128,
TXS_1M,2009/6/3,09:29:00,6892.3701,1015,
TXS_1M,2009/6/3,09:30:00,6894.4399,881,
TXS_1M,2009/6/3,09:31:00,6895.0698,1147,
TXS_1M,2009/6/3,09:32:00,6896.2202,777,
TXS_1M,2009/6/3,09:33:00,6893.6201,874,
TXS_1M,2009/6/3,09:34:00,6890.1001,801,
TXS_1M,2009/6/3,09:35:00,6887.2798,603,
TXS_1M,2009/6/3,09:36:00,6888.0098,797,
TXS_1M,2009/6/3,09:37:00,6886.9102,630,
TXS_1M,2009/6/3,09:38:00,6889.1802,790,
TXS_1M,2009/6/3,09:39:00,6887.1099,643,
TXS_1M,2009/6/3,09:40:00,6887.3501,521,
TXS_1M,2009/6/3,09:41:00,6883.3701,606,
TXS_1M,2009/6/3,09:42:00,6882.1899,508,
TXS_1M,2009/6/3,09:43:00,6879.3501,592,
TXS_1M,2009/6/3,09:44:00,6874.46,584,
TXS_1M,2009/6/3,09:45:00,6870.1001,633,
TXS_1M,2009/6/3,09:46:00,6860.48,891,
TXS_1M,2009/6/3,09:47:00,6852.71,747,
TXS_1M,2009/6/3,09:48:00,6847.7598,1108,
TXS_1M,2009/6/3,09:49:00,6853.96,1071,
TXS_1M,2009/6/3,09:50:00,6857.3198,942,
TXS_1M,2009/6/3,09:51:00,6863.2202,1125,
TXS_1M,2009/6/3,09:52:00,6869.0298,745,
TXS_1M,2009/6/3,09:53:00,6869.5601,772,
TXS_1M,2009/6/3,09:54:00,6871.79,589,
TXS_1M,2009/6/3,09:55:00,6874.9502,584,
TXS_1M,2009/6/3,09:56:00,6875.96,623,
TXS_1M,2009/6/3,09:57:00,6877.5801,419,
TXS_1M,2009/6/3,09:58:00,6878.9102,555,
TXS_1M,2009/6/3,09:59:00,6877.8101,455,
TXS_1M,2009/6/3,10:00:00,6878.02,369,
TXS_1M,2009/6/3,10:01:00,6876.0898,506,
TXS_1M,2009/6/3,10:02:00,6877.7002,340,
TXS_1M,2009/6/3,10:03:00,6875.9502,425,
TXS_1M,2009/6/3,10:04:00,6872.96,397,
TXS_1M,2009/6/3,10:05:00,6875.1299,299,
TXS_1M,2009/6/3,10:06:00,6873.77,441,
TXS_1M,2009/6/3,10:07:00,6876.1401,283,
TXS_1M,2009/6/3,10:08:00,6878.7598,438,
TXS_1M,2009/6/3,10:09:00,6882.9199,512,
TXS_1M,2009/6/3,10:10:00,6887.9399,515,
TXS_1M,2009/6/3,10:11:00,6894.6802,835,
TXS_1M,2009/6/3,10:12:00,6897.9502,715,
TXS_1M,2009/6/3,10:13:00,6903.3901,807,
TXS_1M,2009/6/3,10:14:00,6906.2798,673,
TXS_1M,2009/6/3,10:15:00,6905.5801,568,
TXS_1M,2009/6/3,10:16:00,6903.0601,682,
TXS_1M,2009/6/3,10:17:00,6898.7798,422,
TXS_1M,2009/6/3,10:18:00,6893.7402,515,
TXS_1M,2009/6/3,10:19:00,6891.3999,368,
TXS_1M,2009/6/3,10:20:00,6887.8701,318,
TXS_1M,2009/6/3,10:21:00,6887.7402,410,
TXS_1M,2009/6/3,10:22:00,6885.3599,256,
TXS_1M,2009/6/3,10:23:00,6886.2998,370,
TXS_1M,2009/6/3,10:24:00,6886.77,269,
TXS_1M,2009/6/3,10:25:00,6887.0801,271,
TXS_1M,2009/6/3,10:26:00,6888.4902,372,
TXS_1M,2009/6/3,10:27:00,6897.1899,427,
TXS_1M,2009/6/3,10:28:00,6900.3799,598,
TXS_1M,2009/6/3,10:29:00,6902.4102,481,
TXS_1M,2009/6/3,10:30:00,6902.8301,469,
TXS_1M,2009/6/3,10:31:00,6902.7202,526,
TXS_1M,2009/6/3,10:32:00,6903.8198,316,
TXS_1M,2009/6/3,10:33:00,6902.3301,462,
TXS_1M,2009/6/3,10:34:00,6902.6401,376,
TXS_1M,2009/6/3,10:35:00,6902.8901,337,
TXS_1M,2009/6/3,10:36:00,6902.8599,414,
TXS_1M,2009/6/3,10:37:00,6902.5298,287,
TXS_1M,2009/6/3,10:38:00,6903.0898,411,
TXS_1M,2009/6/3,10:39:00,6903.6299,315,
TXS_1M,2009/6/3,10:40:00,6904.6602,350,
TXS_1M,2009/6/3,10:41:00,6905.7002,586,
TXS_1M,2009/6/3,10:42:00,6908.6899,475,
TXS_1M,2009/6/3,10:43:00,6915.1802,710,
TXS_1M,2009/6/3,10:44:00,6918.9702,673,
TXS_1M,2009/6/3,10:45:00,6918.4199,586,
TXS_1M,2009/6/3,10:46:00,6920.8398,881,
TXS_1M,2009/6/3,10:47:00,6923.21,593,
TXS_1M,2009/6/3,10:48:00,6927.54,824,
TXS_1M,2009/6/3,10:49:00,6931.29,669,
TXS_1M,2009/6/3,10:50:00,6926.4302,544,
TXS_1M,2009/6/3,10:51:00,6925.1401,682,
TXS_1M,2009/6/3,10:52:00,6921.4302,515,
TXS_1M,2009/6/3,10:53:00,6917.98,543,
TXS_1M,2009/6/3,10:54:00,6915.4702,459,
TXS_1M,2009/6/3,10:55:00,6913.2798,373,
TXS_1M,2009/6/3,10:56:00,6912.3398,493,
TXS_1M,2009/6/3,10:57:00,6912.1499,322,
TXS_1M,2009/6/3,10:58:00,6908.9199,475,
TXS_1M,2009/6/3,10:59:00,6910.1499,275,
TXS_1M,2009/6/3,11:00:00,6909.9102,280,
TXS_1M,2009/6/3,11:01:00,6911.29,443,
TXS_1M,2009/6/3,11:02:00,6913.5,309,
TXS_1M,2009/6/3,11:03:00,6909.9399,442,
TXS_1M,2009/6/3,11:04:00,6910.8101,355,
TXS_1M,2009/6/3,11:05:00,6910.4199,225,
TXS_1M,2009/6/3,11:06:00,6908.7002,314,
TXS_1M,2009/6/3,11:07:00,6906.3301,266,
TXS_1M,2009/6/3,11:08:00,6906.3501,406,
TXS_1M,2009/6/3,11:09:00,6901.7202,266,
TXS_1M,2009/6/3,11:10:00,6903.0698,298,
TXS_1M,2009/6/3,11:11:00,6901.7598,394,
TXS_1M,2009/6/3,11:12:00,6901.0698,261,
TXS_1M,2009/6/3,11:13:00,6899.77,318,
TXS_1M,2009/6/3,11:14:00,6900.25,327,
TXS_1M,2009/6/3,11:15:00,6898.7598,417,
TXS_1M,2009/6/3,11:16:00,6895.04,363,
TXS_1M,2009/6/3,11:17:00,6896.23,344,
TXS_1M,2009/6/3,11:18:00,6895.6899,383,
TXS_1M,2009/6/3,11:19:00,6903.5498,431,
TXS_1M,2009/6/3,11:20:00,6906.3901,401,
TXS_1M,2009/6/3,11:21:00,6908.5498,510,
TXS_1M,2009/6/3,11:22:00,6908.29,271,
TXS_1M,2009/6/3,11:23:00,6910.0898,319,
TXS_1M,2009/6/3,11:24:00,6906.54,221,
TXS_1M,2009/6/3,11:25:00,6906.79,245,
TXS_1M,2009/6/3,11:26:00,6902.3901,352,
TXS_1M,2009/6/3,11:27:00,6900.9199,278,
TXS_1M,2009/6/3,11:28:00,6898.0498,339,
TXS_1M,2009/6/3,11:29:00,6894.6099,395,
TXS_1M,2009/6/3,11:30:00,6892.5098,370,
TXS_1M,2009/6/3,11:31:00,6890.77,488,
TXS_1M,2009/6/3,11:32:00,6886.7402,351,
TXS_1M,2009/6/3,11:33:00,6885.0498,519,
TXS_1M,2009/6/3,11:34:00,6882.7002,456,
TXS_1M,2009/6/3,11:35:00,6884.7598,575,
TXS_1M,2009/6/3,11:36:00,6884.2598,575,
TXS_1M,2009/6/3,11:37:00,6883.0801,301,
TXS_1M,2009/6/3,11:38:00,6882.71,335,
TXS_1M,2009/6/3,11:39:00,6893.0,353,
TXS_1M,2009/6/3,11:40:00,6891.7798,302,
TXS_1M,2009/6/3,11:41:00,6895.6299,381,
TXS_1M,2009/6/3,11:42:00,6897.6802,255,
TXS_1M,2009/6/3,11:43:00,6897.7598,369,
TXS_1M,2009/6/3,11:44:00,6896.3599,271,
TXS_1M,2009/6/3,11:45:00,6894.04,243,
TXS_1M,2009/6/3,11:46:00,6893.0801,262,
TXS_1M,2009/6/3,11:47:00,6894.3901,206,
TXS_1M,2009/6/3,11:48:00,6893.7202,319,
TXS_1M,2009/6/3,11:49:00,6894.4902,222,
TXS_1M,2009/6/3,11:50:00,6894.52,191,
TXS_1M,2009/6/3,11:51:00,6897.5098,288,
TXS_1M,2009/6/3,11:52:00,6897.4102,238,
TXS_1M,2009/6/3,11:53:00,6895.71,297,
TXS_1M,2009/6/3,11:54:00,6897.7402,236,
TXS_1M,2009/6/3,11:55:00,6898.8901,200,
TXS_1M,2009/6/3,11:56:00,6896.5898,221,
TXS_1M,2009/6/3,11:57:00,6897.7998,210,
TXS_1M,2009/6/3,11:58:00,6898.77,260,
TXS_1M,2009/6/3,11:59:00,6899.0601,245,
TXS_1M,2009/6/3,12:00:00,6899.4702,233,
TXS_1M,2009/6/3,12:01:00,6899.0298,278,
TXS_1M,2009/6/3,12:02:00,6897.5601,176,
TXS_1M,2009/6/3,12:03:00,6897.3901,308,
TXS_1M,2009/6/3,12:04:00,6896.3599,212,
TXS_1M,2009/6/3,12:05:00,6894.0698,209,
TXS_1M,2009/6/3,12:06:00,6890.5,314,
TXS_1M,2009/6/3,12:07:00,6888.6499,275,
TXS_1M,2009/6/3,12:08:00,6887.25,375,
TXS_1M,2009/6/3,12:09:00,6889.8101,316,
TXS_1M,2009/6/3,12:10:00,6889.2998,276,
TXS_1M,2009/6/3,12:11:00,6889.6299,374,
TXS_1M,2009/6/3,12:12:00,6888.8398,326,
TXS_1M,2009/6/3,12:13:00,6895.52,414,
TXS_1M,2009/6/3,12:14:00,6893.52,284,
TXS_1M,2009/6/3,12:15:00,6897.6899,215,
TXS_1M,2009/6/3,12:16:00,6896.3101,253,
TXS_1M,2009/6/3,12:17:00,6895.6899,237,
TXS_1M,2009/6/3,12:18:00,6893.4902,340,
TXS_1M,2009/6/3,12:19:00,6892.1299,234,
TXS_1M,2009/6/3,12:20:00,6893.75,299,
TXS_1M,2009/6/3,12:21:00,6892.3501,305,
TXS_1M,2009/6/3,12:22:00,6890.2998,257,
TXS_1M,2009/6/3,12:23:00,6885.8599,475,
TXS_1M,2009/6/3,12:24:00,6890.0098,470,
TXS_1M,2009/6/3,12:25:00,6892.7998,473,
TXS_1M,2009/6/3,12:26:00,6887.75,523,
TXS_1M,2009/6/3,12:27:00,6887.7798,281,
TXS_1M,2009/6/3,12:28:00,6886.3398,449,
TXS_1M,2009/6/3,12:29:00,6885.8198,298,
TXS_1M,2009/6/3,12:30:00,6883.0098,337,
TXS_1M,2009/6/3,12:31:00,6881.1602,515,
TXS_1M,2009/6/3,12:32:00,6879.4702,409,
TXS_1M,2009/6/3,12:33:00,6878.2998,690,
TXS_1M,2009/6/3,12:34:00,6875.1499,443,
TXS_1M,2009/6/3,12:35:00,6870.4302,487,
TXS_1M,2009/6/3,12:36:00,6865.1802,682,
TXS_1M,2009/6/3,12:37:00,6862.3398,582,
TXS_1M,2009/6/3,12:38:00,6865.3999,893,
TXS_1M,2009/6/3,12:39:00,6869.1699,777,
TXS_1M,2009/6/3,12:40:00,6878.5,673,
TXS_1M,2009/6/3,12:41:00,6879.4902,553,
TXS_1M,2009/6/3,12:42:00,6879.3999,334,
TXS_1M,2009/6/3,12:43:00,6880.1699,376,
TXS_1M,2009/6/3,12:44:00,6881.0601,324,
TXS_1M,2009/6/3,12:45:00,6880.2598,268,
TXS_1M,2009/6/3,12:46:00,6879.7002,317,
TXS_1M,2009/6/3,12:47:00,6884.27,247,
TXS_1M,2009/6/3,12:48:00,6883.0898,334,
TXS_1M,2009/6/3,12:49:00,6885.25,266,
TXS_1M,2009/6/3,12:50:00,6882.2002,354,
TXS_1M,2009/6/3,12:51:00,6882.25,374,
TXS_1M,2009/6/3,12:52:00,6883.21,218,
TXS_1M,2009/6/3,12:53:00,6881.79,313,
TXS_1M,2009/6/3,12:54:00,6886.0,282,
TXS_1M,2009/6/3,12:55:00,6883.9902,298,
TXS_1M,2009/6/3,12:56:00,6884.52,355,
TXS_1M,2009/6/3,12:57:00,6881.7798,290,
TXS_1M,2009/6/3,12:58:00,6881.25,417,
TXS_1M,2009/6/3,12:59:00,6878.79,370,
TXS_1M,2009/6/3,13:00:00,6877.1899,364,
TXS_1M,2009/6/3,13:01:00,6870.0698,559,
TXS_1M,2009/6/3,13:02:00,6867.1201,486,
TXS_1M,2009/6/3,13:03:00,6873.1802,925,
TXS_1M,2009/6/3,13:04:00,6869.1602,597,
TXS_1M,2009/6/3,13:05:00,6871.9399,506,
TXS_1M,2009/6/3,13:06:00,6871.3501,541,
TXS_1M,2009/6/3,13:07:00,6874.0098,449,
TXS_1M,2009/6/3,13:08:00,6875.04,517,
TXS_1M,2009/6/3,13:09:00,6878.3501,466,
TXS_1M,2009/6/3,13:10:00,6882.21,482,
TXS_1M,2009/6/3,13:11:00,6880.1299,548,
TXS_1M,2009/6/3,13:12:00,6881.1001,396,
TXS_1M,2009/6/3,13:13:00,6881.5298,494,
TXS_1M,2009/6/3,13:14:00,6880.2002,452,
TXS_1M,2009/6/3,13:15:00,6882.5601,435,
TXS_1M,2009/6/3,13:16:00,6880.5601,527,
TXS_1M,2009/6/3,13:17:00,6881.27,446,
TXS_1M,2009/6/3,13:18:00,6881.4502,614,
TXS_1M,2009/6/3,13:19:00,6882.9702,515,
TXS_1M,2009/6/3,13:20:00,6878.6099,540,
TXS_1M,2009/6/3,13:21:00,6878.1602,736,
TXS_1M,2009/6/3,13:22:00,6876.7002,563,
TXS_1M,2009/6/3,13:23:00,6875.9399,750,
TXS_1M,2009/6/3,13:24:00,6873.0801,653,
TXS_1M,2009/6/3,13:25:00,6876.79,733,
TXS_1M,2009/6/3,13:26:00,6876.79,0,
TXS_1M,2009/6/3,13:27:00,6876.79,0,
TXS_1M,2009/6/3,13:28:00,6876.79,0,
TXS_1M,2009/6/3,13:29:00,6876.79,0,
TXS_1M,2009/6/3,13:30:00,6893.1401,6804,
TXS_1M,2009/6/4,09:00:00,6893.1401,73,
TXS_1M,2009/6/4,09:01:00,6887.8799,4075,
TXS_1M,2009/6/4,09:02:00,6893.6201,1050,
TXS_1M,2009/6/4,09:03:00,6901.79,1402,
TXS_1M,2009/6/4,09:04:00,6903.21,1447,
TXS_1M,2009/6/4,09:05:00,6896.29,1079,
TXS_1M,2009/6/4,09:06:00,6884.3599,1484,
TXS_1M,2009/6/4,09:07:00,6874.8501,906,
TXS_1M,2009/6/4,09:08:00,6866.1699,1145,
TXS_1M,2009/6/4,09:09:00,6865.2202,1106,
TXS_1M,2009/6/4,09:10:00,6870.8599,886,
TXS_1M,2009/6/4,09:11:00,6877.0601,1342,
TXS_1M,2009/6/4,09:12:00,6881.73,817,
TXS_1M,2009/6/4,09:13:00,6885.1299,946,
TXS_1M,2009/6/4,09:14:00,6886.0898,851,
TXS_1M,2009/6/4,09:15:00,6883.1499,714,
TXS_1M,2009/6/4,09:16:00,6878.8901,915,
TXS_1M,2009/6/4,09:17:00,6875.3501,650,
TXS_1M,2009/6/4,09:18:00,6872.1401,696,
TXS_1M,2009/6/4,09:19:00,6874.1899,648,
TXS_1M,2009/6/4,09:20:00,6873.5601,467,
TXS_1M,2009/6/4,09:21:00,6871.9302,685,
TXS_1M,2009/6/4,09:22:00,6870.5298,550,
TXS_1M,2009/6/4,09:23:00,6869.7402,713,
TXS_1M,2009/6/4,09:24:00,6868.9399,688,
TXS_1M,2009/6/4,09:25:00,6871.7002,545,
TXS_1M,2009/6/4,09:26:00,6879.7798,829,
TXS_1M,2009/6/4,09:27:00,6884.6899,627,
TXS_1M,2009/6/4,09:28:00,6890.2998,838,
TXS_1M,2009/6/4,09:29:00,6896.8101,904,
TXS_1M,2009/6/4,09:30:00,6902.8599,875,
TXS_1M,2009/6/4,09:31:00,6907.1401,1374,
TXS_1M,2009/6/4,09:32:00,6907.8701,866,
TXS_1M,2009/6/4,09:33:00,6907.71,898,
TXS_1M,2009/6/4,09:34:00,6903.3701,751,
TXS_1M,2009/6/4,09:35:00,6900.6201,557,
TXS_1M,2009/6/4,09:36:00,6894.2998,610,
TXS_1M,2009/6/4,09:37:00,6892.1499,454,
TXS_1M,2009/6/4,09:38:00,6894.2002,450,
TXS_1M,2009/6/4,09:39:00,6892.3101,428,
TXS_1M,2009/6/4,09:40:00,6892.9199,361,
TXS_1M,2009/6/4,09:41:00,6892.1699,574,
TXS_1M,2009/6/4,09:42:00,6893.6401,388,
TXS_1M,2009/6/4,09:43:00,6894.1499,466,
TXS_1M,2009/6/4,09:44:00,6898.5698,583,
TXS_1M,2009/6/4,09:45:00,6900.4302,485,
TXS_1M,2009/6/4,09:46:00,6905.1001,676,
TXS_1M,2009/6/4,09:47:00,6903.6699,504,
TXS_1M,2009/6/4,09:48:00,6904.1099,657,
TXS_1M,2009/6/4,09:49:00,6903.98,632,
TXS_1M,2009/6/4,09:50:00,6901.5098,556,
TXS_1M,2009/6/4,09:51:00,6899.5298,656,
TXS_1M,2009/6/4,09:52:00,6900.8101,433,
TXS_1M,2009/6/4,09:53:00,6900.3301,521,
TXS_1M,2009/6/4,09:54:00,6897.8701,494,
TXS_1M,2009/6/4,09:55:00,6896.2598,456,
TXS_1M,2009/6/4,09:56:00,6895.1602,559,
TXS_1M,2009/6/4,09:57:00,6896.4902,378,
TXS_1M,2009/6/4,09:58:00,6894.7998,445,
TXS_1M,2009/6/4,09:59:00,6893.3999,404,
TXS_1M,2009/6/4,10:00:00,6892.3101,285,
TXS_1M,2009/6/4,10:01:00,6890.6699,434,
TXS_1M,2009/6/4,10:02:00,6889.6602,387,
TXS_1M,2009/6/4,10:03:00,6886.4199,543,
TXS_1M,2009/6/4,10:04:00,6878.8101,530,
TXS_1M,2009/6/4,10:05:00,6874.5098,565,
TXS_1M,2009/6/4,10:06:00,6872.2598,700,
TXS_1M,2009/6/4,10:07:00,6869.5698,504,
TXS_1M,2009/6/4,10:08:00,6868.3501,625,
TXS_1M,2009/6/4,10:09:00,6869.3701,590,
TXS_1M,2009/6/4,10:10:00,6867.8599,407,
TXS_1M,2009/6/4,10:11:00,6873.3701,550,
TXS_1M,2009/6/4,10:12:00,6874.8701,323,
TXS_1M,2009/6/4,10:13:00,6879.1201,458,
TXS_1M,2009/6/4,10:14:00,6881.3901,368,
TXS_1M,2009/6/4,10:15:00,6884.3799,353,
TXS_1M,2009/6/4,10:16:00,6886.1201,500,
TXS_1M,2009/6/4,10:17:00,6886.1802,315,
TXS_1M,2009/6/4,10:18:00,6886.73,435,
TXS_1M,2009/6/4,10:19:00,6885.6499,354,
TXS_1M,2009/6/4,10:20:00,6886.6099,300,
TXS_1M,2009/6/4,10:21:00,6884.6699,445,
TXS_1M,2009/6/4,10:22:00,6886.0498,334,
TXS_1M,2009/6/4,10:23:00,6882.1099,481,
TXS_1M,2009/6/4,10:24:00,6879.3301,426,
TXS_1M,2009/6/4,10:25:00,6880.1001,318,
TXS_1M,2009/6/4,10:26:00,6878.3501,408,
TXS_1M,2009/6/4,10:27:00,6878.1201,246,
TXS_1M,2009/6/4,10:28:00,6879.7402,352,
TXS_1M,2009/6/4,10:29:00,6879.0298,349,
TXS_1M,2009/6/4,10:30:00,6878.21,296,
TXS_1M,2009/6/4,10:31:00,6878.3501,345,
TXS_1M,2009/6/4,10:32:00,6878.5801,241,
TXS_1M,2009/6/4,10:33:00,6875.6699,323,
TXS_1M,2009/6/4,10:34:00,6877.9302,282,
TXS_1M,2009/6/4,10:35:00,6872.3599,311,
TXS_1M,2009/6/4,10:36:00,6867.3198,587,
TXS_1M,2009/6/4,10:37:00,6865.3901,364,
TXS_1M,2009/6/4,10:38:00,6857.8999,583,
TXS_1M,2009/6/4,10:39:00,6855.0601,747,
TXS_1M,2009/6/4,10:40:00,6851.1802,560,
TXS_1M,2009/6/4,10:41:00,6849.4702,720,
TXS_1M,2009/6/4,10:42:00,6850.2798,529,
TXS_1M,2009/6/4,10:43:00,6853.3398,590,
TXS_1M,2009/6/4,10:44:00,6854.8398,420,
TXS_1M,2009/6/4,10:45:00,6858.96,356,
TXS_1M,2009/6/4,10:46:00,6861.8599,358,
TXS_1M,2009/6/4,10:47:00,6862.1499,253,
TXS_1M,2009/6/4,10:48:00,6861.75,287,
TXS_1M,2009/6/4,10:49:00,6859.5698,259,
TXS_1M,2009/6/4,10:50:00,6857.4902,240,
TXS_1M,2009/6/4,10:51:00,6856.5898,326,
TXS_1M,2009/6/4,10:52:00,6855.0,242,
TXS_1M,2009/6/4,10:53:00,6850.79,408,
TXS_1M,2009/6/4,10:54:00,6842.2598,609,
TXS_1M,2009/6/4,10:55:00,6834.1099,774,
TXS_1M,2009/6/4,10:56:00,6819.7402,1548,
TXS_1M,2009/6/4,10:57:00,6816.04,1081,
TXS_1M,2009/6/4,10:58:00,6811.5098,1142,
TXS_1M,2009/6/4,10:59:00,6811.3198,864,
TXS_1M,2009/6/4,11:00:00,6813.5601,727,
TXS_1M,2009/6/4,11:01:00,6813.1099,757,
TXS_1M,2009/6/4,11:02:00,6806.6201,776,
TXS_1M,2009/6/4,11:03:00,6803.7202,733,
TXS_1M,2009/6/4,11:04:00,6805.04,577,
TXS_1M,2009/6/4,11:05:00,6808.4102,443,
TXS_1M,2009/6/4,11:06:00,6808.5898,587,
TXS_1M,2009/6/4,11:07:00,6809.5298,402,
TXS_1M,2009/6/4,11:08:00,6813.1602,467,
TXS_1M,2009/6/4,11:09:00,6815.6499,422,
TXS_1M,2009/6/4,11:10:00,6816.3999,370,
TXS_1M,2009/6/4,11:11:00,6815.52,586,
TXS_1M,2009/6/4,11:12:00,6818.0601,296,
TXS_1M,2009/6/4,11:13:00,6821.7998,356,
TXS_1M,2009/6/4,11:14:00,6820.9102,291,
TXS_1M,2009/6/4,11:15:00,6819.6099,296,
TXS_1M,2009/6/4,11:16:00,6807.1802,666,
TXS_1M,2009/6/4,11:17:00,6802.9702,493,
TXS_1M,2009/6/4,11:18:00,6796.9902,662,
TXS_1M,2009/6/4,11:19:00,6786.3701,919,
TXS_1M,2009/6/4,11:20:00,6782.0298,809,
TXS_1M,2009/6/4,11:21:00,6773.7002,1163,
TXS_1M,2009/6/4,11:22:00,6761.3799,930,
TXS_1M,2009/6/4,11:23:00,6753.04,1228,
TXS_1M,2009/6/4,11:24:00,6757.9199,977,
TXS_1M,2009/6/4,11:25:00,6761.1099,811,
TXS_1M,2009/6/4,11:26:00,6769.1802,924,
TXS_1M,2009/6/4,11:27:00,6773.6499,492,
TXS_1M,2009/6/4,11:28:00,6778.75,552,
TXS_1M,2009/6/4,11:29:00,6780.8101,440,
TXS_1M,2009/6/4,11:30:00,6779.48,358,
TXS_1M,2009/6/4,11:31:00,6782.8501,411,
TXS_1M,2009/6/4,11:32:00,6776.7002,299,
TXS_1M,2009/6/4,11:33:00,6776.8999,437,
TXS_1M,2009/6/4,11:34:00,6778.8101,293,
TXS_1M,2009/6/4,11:35:00,6780.6699,276,
TXS_1M,2009/6/4,11:36:00,6780.5098,379,
TXS_1M,2009/6/4,11:37:00,6781.27,276,
TXS_1M,2009/6/4,11:38:00,6781.7202,409,
TXS_1M,2009/6/4,11:39:00,6776.2402,415,
TXS_1M,2009/6/4,11:40:00,6773.1899,430,
TXS_1M,2009/6/4,11:41:00,6771.6001,519,
TXS_1M,2009/6/4,11:42:00,6769.8301,368,
TXS_1M,2009/6/4,11:43:00,6768.4102,545,
TXS_1M,2009/6/4,11:44:00,6770.3701,380,
TXS_1M,2009/6/4,11:45:00,6770.48,397,
TXS_1M,2009/6/4,11:46:00,6765.3198,436,
TXS_1M,2009/6/4,11:47:00,6764.5098,347,
TXS_1M,2009/6/4,11:48:00,6762.48,484,
TXS_1M,2009/6/4,11:49:00,6758.9399,396,
TXS_1M,2009/6/4,11:50:00,6755.9702,536,
TXS_1M,2009/6/4,11:51:00,6739.98,1144,
TXS_1M,2009/6/4,11:52:00,6730.1499,1110,
TXS_1M,2009/6/4,11:53:00,6720.0801,1275,
TXS_1M,2009/6/4,11:54:00,6717.8198,1014,
TXS_1M,2009/6/4,11:55:00,6716.6499,946,
TXS_1M,2009/6/4,11:56:00,6716.3301,967,
TXS_1M,2009/6/4,11:57:00,6722.9902,558,
TXS_1M,2009/6/4,11:58:00,6726.9302,903,
TXS_1M,2009/6/4,11:59:00,6730.6699,570,
TXS_1M,2009/6/4,12:00:00,6734.6401,497,
TXS_1M,2009/6/4,12:01:00,6734.4502,1371,
TXS_1M,2009/6/4,12:02:00,6726.7002,667,
TXS_1M,2009/6/4,12:03:00,6721.8198,930,
TXS_1M,2009/6/4,12:04:00,6724.6299,539,
TXS_1M,2009/6/4,12:05:00,6726.3901,456,
TXS_1M,2009/6/4,12:06:00,6733.6201,587,
TXS_1M,2009/6/4,12:07:00,6740.9302,392,
TXS_1M,2009/6/4,12:08:00,6746.2002,636,
TXS_1M,2009/6/4,12:09:00,6749.5898,514,
TXS_1M,2009/6/4,12:10:00,6752.5898,400,
TXS_1M,2009/6/4,12:11:00,6754.04,555,
TXS_1M,2009/6/4,12:12:00,6752.6699,336,
TXS_1M,2009/6/4,12:13:00,6748.0498,579,
TXS_1M,2009/6/4,12:14:00,6744.9102,316,
TXS_1M,2009/6/4,12:15:00,6739.6499,355,
TXS_1M,2009/6/4,12:16:00,6737.9702,390,
TXS_1M,2009/6/4,12:17:00,6739.71,248,
TXS_1M,2009/6/4,12:18:00,6740.7598,304,
TXS_1M,2009/6/4,12:19:00,6743.5298,265,
TXS_1M,2009/6/4,12:20:00,6742.8198,244,
TXS_1M,2009/6/4,12:21:00,6735.3198,389,
TXS_1M,2009/6/4,12:22:00,6736.71,236,
TXS_1M,2009/6/4,12:23:00,6733.2002,309,
TXS_1M,2009/6/4,12:24:00,6730.8101,382,
TXS_1M,2009/6/4,12:25:00,6723.2402,354,
TXS_1M,2009/6/4,12:26:00,6723.7998,439,
TXS_1M,2009/6/4,12:27:00,6723.8701,304,
TXS_1M,2009/6/4,12:28:00,6727.2598,416,
TXS_1M,2009/6/4,12:29:00,6728.5498,278,
TXS_1M,2009/6/4,12:30:00,6730.8501,329,
TXS_1M,2009/6/4,12:31:00,6732.7202,352,
TXS_1M,2009/6/4,12:32:00,6732.2998,243,
TXS_1M,2009/6/4,12:33:00,6734.23,370,
TXS_1M,2009/6/4,12:34:00,6736.98,301,
TXS_1M,2009/6/4,12:35:00,6739.1602,308,
TXS_1M,2009/6/4,12:36:00,6739.4399,301,
TXS_1M,2009/6/4,12:37:00,6739.8599,304,
TXS_1M,2009/6/4,12:38:00,6740.7402,373,
TXS_1M,2009/6/4,12:39:00,6743.4102,288,
TXS_1M,2009/6/4,12:40:00,6743.0801,310,
TXS_1M,2009/6/4,12:41:00,6746.29,395,
TXS_1M,2009/6/4,12:42:00,6750.4102,299,
TXS_1M,2009/6/4,12:43:00,6753.1001,508,
TXS_1M,2009/6/4,12:44:00,6755.29,526,
TXS_1M,2009/6/4,12:45:00,6751.4399,582,
TXS_1M,2009/6/4,12:46:00,6758.7998,618,
TXS_1M,2009/6/4,12:47:00,6761.0801,388,
TXS_1M,2009/6/4,12:48:00,6765.7002,546,
TXS_1M,2009/6/4,12:49:00,6768.6602,515,
TXS_1M,2009/6/4,12:50:00,6769.8301,495,
TXS_1M,2009/6/4,12:51:00,6764.6099,570,
TXS_1M,2009/6/4,12:52:00,6761.1699,433,
TXS_1M,2009/6/4,12:53:00,6755.9502,511,
TXS_1M,2009/6/4,12:54:00,6753.02,379,
TXS_1M,2009/6/4,12:55:00,6749.8999,437,
TXS_1M,2009/6/4,12:56:00,6749.6201,412,
TXS_1M,2009/6/4,12:57:00,6749.1299,304,
TXS_1M,2009/6/4,12:58:00,6751.4102,353,
TXS_1M,2009/6/4,12:59:00,6754.3198,257,
TXS_1M,2009/6/4,13:00:00,6751.7202,330,
TXS_1M,2009/6/4,13:01:00,6754.2402,366,
TXS_1M,2009/6/4,13:02:00,6753.8301,268,
TXS_1M,2009/6/4,13:03:00,6748.3799,439,
TXS_1M,2009/6/4,13:04:00,6745.8999,409,
TXS_1M,2009/6/4,13:05:00,6742.6401,512,
TXS_1M,2009/6/4,13:06:00,6737.8799,508,
TXS_1M,2009/6/4,13:07:00,6737.3198,421,
TXS_1M,2009/6/4,13:08:00,6736.3599,595,
TXS_1M,2009/6/4,13:09:00,6735.2202,494,
TXS_1M,2009/6/4,13:10:00,6735.2798,503,
TXS_1M,2009/6/4,13:11:00,6734.2998,644,
TXS_1M,2009/6/4,13:12:00,6735.0698,493,
TXS_1M,2009/6/4,13:13:00,6739.2002,624,
TXS_1M,2009/6/4,13:14:00,6742.6299,459,
TXS_1M,2009/6/4,13:15:00,6746.8799,516,
TXS_1M,2009/6/4,13:16:00,6753.2202,689,
TXS_1M,2009/6/4,13:17:00,6758.9102,578,
TXS_1M,2009/6/4,13:18:00,6766.2002,906,
TXS_1M,2009/6/4,13:19:00,6773.7402,728,
TXS_1M,2009/6/4,13:20:00,6773.8901,696,
TXS_1M,2009/6/4,13:21:00,6775.9902,766,
TXS_1M,2009/6/4,13:22:00,6779.6401,580,
TXS_1M,2009/6/4,13:23:00,6780.6401,907,
TXS_1M,2009/6/4,13:24:00,6778.4199,835,
TXS_1M,2009/6/4,13:25:00,6778.0601,799,
TXS_1M,2009/6/4,13:26:00,6778.0601,0,
TXS_1M,2009/6/4,13:27:00,6778.0601,0,
TXS_1M,2009/6/4,13:28:00,6778.0601,0,
TXS_1M,2009/6/4,13:29:00,6778.0601,0,
TXS_1M,2009/6/4,13:30:00,6786.0601,7118,
TXS_1M,2009/6/5,09:00:00,6786.0601,143,
TXS_1M,2009/6/5,09:01:00,6825.73,3936,
TXS_1M,2009/6/5,09:02:00,6824.5898,1043,
TXS_1M,2009/6/5,09:03:00,6819.8501,1359,
TXS_1M,2009/6/5,09:04:00,6804.5601,1417,
TXS_1M,2009/6/5,09:05:00,6797.96,941,
TXS_1M,2009/6/5,09:06:00,6794.5601,1197,
TXS_1M,2009/6/5,09:07:00,6792.8701,782,
TXS_1M,2009/6/5,09:08:00,6797.6299,938,
TXS_1M,2009/6/5,09:09:00,6804.54,928,
TXS_1M,2009/6/5,09:10:00,6814.98,821,
TXS_1M,2009/6/5,09:11:00,6823.5298,1213,
TXS_1M,2009/6/5,09:12:00,6829.6099,1013,
TXS_1M,2009/6/5,09:13:00,6829.6602,1015,
TXS_1M,2009/6/5,09:14:00,6828.2798,987,
TXS_1M,2009/6/5,09:15:00,6822.1099,762,
TXS_1M,2009/6/5,09:16:00,6806.0898,1136,
TXS_1M,2009/6/5,09:17:00,6799.3301,916,
TXS_1M,2009/6/5,09:18:00,6791.5098,885,
TXS_1M,2009/6/5,09:19:00,6785.6299,763,
TXS_1M,2009/6/5,09:20:00,6780.8799,586,
TXS_1M,2009/6/5,09:21:00,6782.7002,918,
TXS_1M,2009/6/5,09:22:00,6785.3301,590,
TXS_1M,2009/6/5,09:23:00,6789.21,700,
TXS_1M,2009/6/5,09:24:00,6792.6201,626,
TXS_1M,2009/6/5,09:25:00,6794.3501,494,
TXS_1M,2009/6/5,09:26:00,6798.0698,719,
TXS_1M,2009/6/5,09:27:00,6800.2598,547,
TXS_1M,2009/6/5,09:28:00,6797.0,632,
TXS_1M,2009/6/5,09:29:00,6793.73,652,
TXS_1M,2009/6/5,09:30:00,6792.1401,499,
TXS_1M,2009/6/5,09:31:00,6789.0298,696,
TXS_1M,2009/6/5,09:32:00,6788.3999,471,
TXS_1M,2009/6/5,09:33:00,6788.1802,625,
TXS_1M,2009/6/5,09:34:00,6790.6201,511,
TXS_1M,2009/6/5,09:35:00,6794.1499,441,
TXS_1M,2009/6/5,09:36:00,6796.75,568,
TXS_1M,2009/6/5,09:37:00,6800.0298,371,
TXS_1M,2009/6/5,09:38:00,6801.54,488,
TXS_1M,2009/6/5,09:39:00,6802.1401,403,
TXS_1M,2009/6/5,09:40:00,6804.0601,388,
TXS_1M,2009/6/5,09:41:00,6804.0601,600,
TXS_1M,2009/6/5,09:42:00,6805.1499,387,
TXS_1M,2009/6/5,09:43:00,6802.3398,500,
TXS_1M,2009/6/5,09:44:00,6797.6499,612,
TXS_1M,2009/6/5,09:45:00,6785.4902,728,
TXS_1M,2009/6/5,09:46:00,6779.2402,813,
TXS_1M,2009/6/5,09:47:00,6776.4302,568,
TXS_1M,2009/6/5,09:48:00,6774.5601,560,
TXS_1M,2009/6/5,09:49:00,6774.6899,542,
TXS_1M,2009/6/5,09:50:00,6775.25,376,
TXS_1M,2009/6/5,09:51:00,6779.6001,556,
TXS_1M,2009/6/5,09:52:00,6780.2798,381,
TXS_1M,2009/6/5,09:53:00,6783.46,447,
TXS_1M,2009/6/5,09:54:00,6783.9502,507,
TXS_1M,2009/6/5,09:55:00,6787.6099,370,
TXS_1M,2009/6/5,09:56:00,6791.4102,556,
TXS_1M,2009/6/5,09:57:00,6794.29,370,
TXS_1M,2009/6/5,09:58:00,6793.25,399,
TXS_1M,2009/6/5,09:59:00,6794.4302,325,
TXS_1M,2009/6/5,10:00:00,6795.3198,318,
TXS_1M,2009/6/5,10:01:00,6794.5098,568,
TXS_1M,2009/6/5,10:02:00,6792.5498,364,
TXS_1M,2009/6/5,10:03:00,6792.3398,397,
TXS_1M,2009/6/5,10:04:00,6796.4502,498,
TXS_1M,2009/6/5,10:05:00,6801.5098,462,
TXS_1M,2009/6/5,10:06:00,6808.2598,971,
TXS_1M,2009/6/5,10:07:00,6810.96,706,
TXS_1M,2009/6/5,10:08:00,6816.8901,715,
TXS_1M,2009/6/5,10:09:00,6820.46,893,
TXS_1M,2009/6/5,10:10:00,6823.02,578,
TXS_1M,2009/6/5,10:11:00,6820.8398,823,
TXS_1M,2009/6/5,10:12:00,6818.5698,472,
TXS_1M,2009/6/5,10:13:00,6816.5898,487,
TXS_1M,2009/6/5,10:14:00,6815.3301,429,
TXS_1M,2009/6/5,10:15:00,6815.1201,306,
TXS_1M,2009/6/5,10:16:00,6813.1099,426,
TXS_1M,2009/6/5,10:17:00,6811.21,265,
TXS_1M,2009/6/5,10:18:00,6806.29,396,
TXS_1M,2009/6/5,10:19:00,6806.4199,303,
TXS_1M,2009/6/5,10:20:00,6805.5698,279,
TXS_1M,2009/6/5,10:21:00,6806.2798,410,
TXS_1M,2009/6/5,10:22:00,6809.1499,231,
TXS_1M,2009/6/5,10:23:00,6808.7598,257,
TXS_1M,2009/6/5,10:24:00,6809.0498,261,
TXS_1M,2009/6/5,10:25:00,6810.3901,244,
TXS_1M,2009/6/5,10:26:00,6809.7598,390,
TXS_1M,2009/6/5,10:27:00,6812.9502,271,
TXS_1M,2009/6/5,10:28:00,6811.8301,356,
TXS_1M,2009/6/5,10:29:00,6810.0,261,
TXS_1M,2009/6/5,10:30:00,6810.8599,288,
TXS_1M,2009/6/5,10:31:00,6809.6499,361,
TXS_1M,2009/6/5,10:32:00,6809.8901,218,
TXS_1M,2009/6/5,10:33:00,6810.9502,360,
TXS_1M,2009/6/5,10:34:00,6809.9399,296,
TXS_1M,2009/6/5,10:35:00,6811.0498,323,
TXS_1M,2009/6/5,10:36:00,6810.8799,393,
TXS_1M,2009/6/5,10:37:00,6814.3398,245,
TXS_1M,2009/6/5,10:38:00,6815.98,452,
TXS_1M,2009/6/5,10:39:00,6819.9702,396,
TXS_1M,2009/6/5,10:40:00,6820.3999,387,
TXS_1M,2009/6/5,10:41:00,6821.46,572,
TXS_1M,2009/6/5,10:42:00,6823.8398,318,
TXS_1M,2009/6/5,10:43:00,6822.7202,449,
TXS_1M,2009/6/5,10:44:00,6821.9302,325,
TXS_1M,2009/6/5,10:45:00,6820.2598,323,
TXS_1M,2009/6/5,10:46:00,6820.0098,444,
TXS_1M,2009/6/5,10:47:00,6820.02,284,
TXS_1M,2009/6/5,10:48:00,6818.2798,395,
TXS_1M,2009/6/5,10:49:00,6817.25,315,
TXS_1M,2009/6/5,10:50:00,6815.75,249,
TXS_1M,2009/6/5,10:51:00,6816.8599,395,
TXS_1M,2009/6/5,10:52:00,6815.4102,273,
TXS_1M,2009/6/5,10:53:00,6816.1699,374,
TXS_1M,2009/6/5,10:54:00,6814.71,279,
TXS_1M,2009/6/5,10:55:00,6815.1099,233,
TXS_1M,2009/6/5,10:56:00,6816.3101,320,
TXS_1M,2009/6/5,10:57:00,6815.8599,235,
TXS_1M,2009/6/5,10:58:00,6816.5498,330,
TXS_1M,2009/6/5,10:59:00,6816.3198,292,
TXS_1M,2009/6/5,11:00:00,6815.21,322,
TXS_1M,2009/6/5,11:01:00,6809.3901,730,
TXS_1M,2009/6/5,11:02:00,6802.71,463,
TXS_1M,2009/6/5,11:03:00,6798.5,526,
TXS_1M,2009/6/5,11:04:00,6798.9102,433,
TXS_1M,2009/6/5,11:05:00,6799.9399,334,
TXS_1M,2009/6/5,11:06:00,6800.0698,440,
TXS_1M,2009/6/5,11:07:00,6802.6299,211,
TXS_1M,2009/6/5,11:08:00,6804.21,286,
TXS_1M,2009/6/5,11:09:00,6803.6802,243,
TXS_1M,2009/6/5,11:10:00,6807.5601,202,
TXS_1M,2009/6/5,11:11:00,6806.6602,371,
TXS_1M,2009/6/5,11:12:00,6807.2002,239,
TXS_1M,2009/6/5,11:13:00,6805.5098,266,
TXS_1M,2009/6/5,11:14:00,6806.0601,236,
TXS_1M,2009/6/5,11:15:00,6807.1401,199,
TXS_1M,2009/6/5,11:16:00,6803.1699,278,
TXS_1M,2009/6/5,11:17:00,6803.6099,198,
TXS_1M,2009/6/5,11:18:00,6803.5498,298,
TXS_1M,2009/6/5,11:19:00,6805.4702,212,
TXS_1M,2009/6/5,11:20:00,6802.7998,256,
TXS_1M,2009/6/5,11:21:00,6805.3901,324,
TXS_1M,2009/6/5,11:22:00,6805.4902,211,
TXS_1M,2009/6/5,11:23:00,6805.0498,285,
TXS_1M,2009/6/5,11:24:00,6804.7202,236,
TXS_1M,2009/6/5,11:25:00,6804.3999,228,
TXS_1M,2009/6/5,11:26:00,6806.96,273,
TXS_1M,2009/6/5,11:27:00,6807.0498,310,
TXS_1M,2009/6/5,11:28:00,6809.52,323,
TXS_1M,2009/6/5,11:29:00,6810.7002,239,
TXS_1M,2009/6/5,11:30:00,6810.5298,206,
TXS_1M,2009/6/5,11:31:00,6809.8301,320,
TXS_1M,2009/6/5,11:32:00,6812.6401,195,
TXS_1M,2009/6/5,11:33:00,6805.9902,331,
TXS_1M,2009/6/5,11:34:00,6804.8198,259,
TXS_1M,2009/6/5,11:35:00,6806.8701,220,
TXS_1M,2009/6/5,11:36:00,6803.1299,270,
TXS_1M,2009/6/5,11:37:00,6801.23,180,
TXS_1M,2009/6/5,11:38:00,6797.8301,324,
TXS_1M,2009/6/5,11:39:00,6796.8198,336,
TXS_1M,2009/6/5,11:40:00,6794.7202,300,
TXS_1M,2009/6/5,11:41:00,6792.3701,454,
TXS_1M,2009/6/5,11:42:00,6791.6802,315,
TXS_1M,2009/6/5,11:43:00,6790.6201,391,
TXS_1M,2009/6/5,11:44:00,6789.98,334,
TXS_1M,2009/6/5,11:45:00,6788.4502,300,
TXS_1M,2009/6/5,11:46:00,6785.1699,451,
TXS_1M,2009/6/5,11:47:00,6782.5098,308,
TXS_1M,2009/6/5,11:48:00,6781.2402,515,
TXS_1M,2009/6/5,11:49:00,6782.3901,331,
TXS_1M,2009/6/5,11:50:00,6781.8999,265,
TXS_1M,2009/6/5,11:51:00,6785.9199,343,
TXS_1M,2009/6/5,11:52:00,6786.1299,195,
TXS_1M,2009/6/5,11:53:00,6788.6899,394,
TXS_1M,2009/6/5,11:54:00,6791.2202,188,
TXS_1M,2009/6/5,11:55:00,6792.7002,210,
TXS_1M,2009/6/5,11:56:00,6789.3799,253,
TXS_1M,2009/6/5,11:57:00,6788.7798,168,
TXS_1M,2009/6/5,11:58:00,6790.4199,236,
TXS_1M,2009/6/5,11:59:00,6791.25,152,
TXS_1M,2009/6/5,12:00:00,6790.98,163,
TXS_1M,2009/6/5,12:01:00,6787.1401,316,
TXS_1M,2009/6/5,12:02:00,6786.02,203,
TXS_1M,2009/6/5,12:03:00,6784.54,316,
TXS_1M,2009/6/5,12:04:00,6782.3701,236,
TXS_1M,2009/6/5,12:05:00,6784.4199,307,
TXS_1M,2009/6/5,12:06:00,6782.75,296,
TXS_1M,2009/6/5,12:07:00,6784.6401,196,
TXS_1M,2009/6/5,12:08:00,6782.6099,288,
TXS_1M,2009/6/5,12:09:00,6783.7798,265,
TXS_1M,2009/6/5,12:10:00,6782.6299,251,
TXS_1M,2009/6/5,12:11:00,6782.9399,327,
TXS_1M,2009/6/5,12:12:00,6783.8398,218,
TXS_1M,2009/6/5,12:13:00,6785.0098,257,
TXS_1M,2009/6/5,12:14:00,6786.3999,170,
TXS_1M,2009/6/5,12:15:00,6788.7002,157,
TXS_1M,2009/6/5,12:16:00,6787.4199,218,
TXS_1M,2009/6/5,12:17:00,6790.2202,174,
TXS_1M,2009/6/5,12:18:00,6789.3799,246,
TXS_1M,2009/6/5,12:19:00,6789.4902,314,
TXS_1M,2009/6/5,12:20:00,6788.21,213,
TXS_1M,2009/6/5,12:21:00,6786.0801,310,
TXS_1M,2009/6/5,12:22:00,6784.2998,183,
TXS_1M,2009/6/5,12:23:00,6778.0,396,
TXS_1M,2009/6/5,12:24:00,6770.8701,486,
TXS_1M,2009/6/5,12:25:00,6768.7798,522,
TXS_1M,2009/6/5,12:26:00,6765.9102,510,
TXS_1M,2009/6/5,12:27:00,6767.3198,349,
TXS_1M,2009/6/5,12:28:00,6765.6499,475,
TXS_1M,2009/6/5,12:29:00,6766.4399,308,
TXS_1M,2009/6/5,12:30:00,6767.5498,279,
TXS_1M,2009/6/5,12:31:00,6768.9399,316,
TXS_1M,2009/6/5,12:32:00,6769.3799,230,
TXS_1M,2009/6/5,12:33:00,6770.1401,319,
TXS_1M,2009/6/5,12:34:00,6773.1602,211,
TXS_1M,2009/6/5,12:35:00,6774.0698,251,
TXS_1M,2009/6/5,12:36:00,6776.6602,251,
TXS_1M,2009/6/5,12:37:00,6776.5801,166,
TXS_1M,2009/6/5,12:38:00,6773.23,273,
TXS_1M,2009/6/5,12:39:00,6774.3599,216,
TXS_1M,2009/6/5,12:40:00,6771.9399,204,
TXS_1M,2009/6/5,12:41:00,6773.46,251,
TXS_1M,2009/6/5,12:42:00,6775.79,186,
TXS_1M,2009/6/5,12:43:00,6776.1699,324,
TXS_1M,2009/6/5,12:44:00,6777.8799,203,
TXS_1M,2009/6/5,12:45:00,6775.79,212,
TXS_1M,2009/6/5,12:46:00,6776.5098,281,
TXS_1M,2009/6/5,12:47:00,6776.5,182,
TXS_1M,2009/6/5,12:48:00,6776.1099,291,
TXS_1M,2009/6/5,12:49:00,6776.48,220,
TXS_1M,2009/6/5,12:50:00,6777.02,243,
TXS_1M,2009/6/5,12:51:00,6776.73,345,
TXS_1M,2009/6/5,12:52:00,6775.3799,247,
TXS_1M,2009/6/5,12:53:00,6774.6201,278,
TXS_1M,2009/6/5,12:54:00,6773.4502,242,
TXS_1M,2009/6/5,12:55:00,6770.7202,313,
TXS_1M,2009/6/5,12:56:00,6768.3101,455,
TXS_1M,2009/6/5,12:57:00,6767.0898,333,
TXS_1M,2009/6/5,12:58:00,6762.27,449,
TXS_1M,2009/6/5,12:59:00,6761.46,400,
TXS_1M,2009/6/5,13:00:00,6760.3398,596,
TXS_1M,2009/6/5,13:01:00,6757.5801,631,
TXS_1M,2009/6/5,13:02:00,6755.3398,418,
TXS_1M,2009/6/5,13:03:00,6755.48,725,
TXS_1M,2009/6/5,13:04:00,6750.7598,659,
TXS_1M,2009/6/5,13:05:00,6746.1099,546,
TXS_1M,2009/6/5,13:06:00,6743.1499,713,
TXS_1M,2009/6/5,13:07:00,6745.1899,522,
TXS_1M,2009/6/5,13:08:00,6744.3701,718,
TXS_1M,2009/6/5,13:09:00,6746.4302,474,
TXS_1M,2009/6/5,13:10:00,6750.2998,469,
TXS_1M,2009/6/5,13:11:00,6753.3101,678,
TXS_1M,2009/6/5,13:12:00,6758.2998,387,
TXS_1M,2009/6/5,13:13:00,6761.5498,487,
TXS_1M,2009/6/5,13:14:00,6765.2998,436,
TXS_1M,2009/6/5,13:15:00,6767.4199,322,
TXS_1M,2009/6/5,13:16:00,6768.5098,466,
TXS_1M,2009/6/5,13:17:00,6770.3701,312,
TXS_1M,2009/6/5,13:18:00,6769.79,494,
TXS_1M,2009/6/5,13:19:00,6770.5098,422,
TXS_1M,2009/6/5,13:20:00,6770.25,456,
TXS_1M,2009/6/5,13:21:00,6768.9199,598,
TXS_1M,2009/6/5,13:22:00,6768.3701,460,
TXS_1M,2009/6/5,13:23:00,6769.0698,686,
TXS_1M,2009/6/5,13:24:00,6768.2798,545,
TXS_1M,2009/6/5,13:25:00,6766.52,546,
TXS_1M,2009/6/5,13:26:00,6766.52,0,
TXS_1M,2009/6/5,13:27:00,6766.52,0,
TXS_1M,2009/6/5,13:28:00,6766.52,0,
TXS_1M,2009/6/5,13:29:00,6766.52,0,
TXS_1M,2009/6/5,13:30:00,6767.1001,6096,
TXS_1M,2009/6/6,09:00:00,6767.1001,242,
TXS_1M,2009/6/6,09:01:00,6795.8701,2600,
TXS_1M,2009/6/6,09:02:00,6799.2002,731,
TXS_1M,2009/6/6,09:03:00,6797.3599,902,
TXS_1M,2009/6/6,09:04:00,6797.3901,837,
TXS_1M,2009/6/6,09:05:00,6798.25,604,
TXS_1M,2009/6/6,09:06:00,6798.5601,848,
TXS_1M,2009/6/6,09:07:00,6793.9399,546,
TXS_1M,2009/6/6,09:08:00,6791.25,654,
TXS_1M,2009/6/6,09:09:00,6785.9399,599,
TXS_1M,2009/6/6,09:10:00,6782.54,521,
TXS_1M,2009/6/6,09:11:00,6781.6899,748,
TXS_1M,2009/6/6,09:12:00,6783.0898,486,
TXS_1M,2009/6/6,09:13:00,6783.5,562,
TXS_1M,2009/6/6,09:14:00,6787.7998,631,
TXS_1M,2009/6/6,09:15:00,6793.3701,488,
TXS_1M,2009/6/6,09:16:00,6798.9102,760,
TXS_1M,2009/6/6,09:17:00,6804.8799,573,
TXS_1M,2009/6/6,09:18:00,6808.9102,683,
TXS_1M,2009/6/6,09:19:00,6813.96,672,
TXS_1M,2009/6/6,09:20:00,6817.3101,600,
TXS_1M,2009/6/6,09:21:00,6819.3398,861,
TXS_1M,2009/6/6,09:22:00,6820.4902,558,
TXS_1M,2009/6/6,09:23:00,6819.3599,626,
TXS_1M,2009/6/6,09:24:00,6816.3599,597,
TXS_1M,2009/6/6,09:25:00,6811.3701,456,
TXS_1M,2009/6/6,09:26:00,6807.23,601,
TXS_1M,2009/6/6,09:27:00,6809.23,334,
TXS_1M,2009/6/6,09:28:00,6808.6802,448,
TXS_1M,2009/6/6,09:29:00,6810.46,419,
TXS_1M,2009/6/6,09:30:00,6810.0601,326,
TXS_1M,2009/6/6,09:31:00,6812.02,556,
TXS_1M,2009/6/6,09:32:00,6814.4399,389,
TXS_1M,2009/6/6,09:33:00,6815.7798,472,
TXS_1M,2009/6/6,09:34:00,6816.7598,366,
TXS_1M,2009/6/6,09:35:00,6815.9102,309,
TXS_1M,2009/6/6,09:36:00,6816.1602,491,
TXS_1M,2009/6/6,09:37:00,6813.3701,292,
TXS_1M,2009/6/6,09:38:00,6812.98,366,
TXS_1M,2009/6/6,09:39:00,6811.73,319,
TXS_1M,2009/6/6,09:40:00,6810.1499,285,
TXS_1M,2009/6/6,09:41:00,6807.9102,399,
TXS_1M,2009/6/6,09:42:00,6805.7598,267,
TXS_1M,2009/6/6,09:43:00,6803.8599,385,
TXS_1M,2009/6/6,09:44:00,6805.4302,304,
TXS_1M,2009/6/6,09:45:00,6801.1099,289,
TXS_1M,2009/6/6,09:46:00,6801.27,391,
TXS_1M,2009/6/6,09:47:00,6800.3701,260,
TXS_1M,2009/6/6,09:48:00,6799.3701,303,
TXS_1M,2009/6/6,09:49:00,6798.7202,258,
TXS_1M,2009/6/6,09:50:00,6801.21,250,
TXS_1M,2009/6/6,09:51:00,6800.9502,422,
TXS_1M,2009/6/6,09:52:00,6799.1602,242,
TXS_1M,2009/6/6,09:53:00,6800.6899,293,
TXS_1M,2009/6/6,09:54:00,6799.5698,290,
TXS_1M,2009/6/6,09:55:00,6799.7998,236,
TXS_1M,2009/6/6,09:56:00,6799.23,327,
TXS_1M,2009/6/6,09:57:00,6799.8398,225,
TXS_1M,2009/6/6,09:58:00,6799.7002,302,
TXS_1M,2009/6/6,09:59:00,6797.7002,229,
TXS_1M,2009/6/6,10:00:00,6796.8501,210,
TXS_1M,2009/6/6,10:01:00,6795.0298,371,
TXS_1M,2009/6/6,10:02:00,6792.8501,268,
TXS_1M,2009/6/6,10:03:00,6790.52,268,
TXS_1M,2009/6/6,10:04:00,6789.6899,235,
TXS_1M,2009/6/6,10:05:00,6791.1602,210,
TXS_1M,2009/6/6,10:06:00,6791.8501,319,
TXS_1M,2009/6/6,10:07:00,6789.9199,245,
TXS_1M,2009/6/6,10:08:00,6793.2202,396,
TXS_1M,2009/6/6,10:09:00,6793.6699,293,
TXS_1M,2009/6/6,10:10:00,6792.7002,286,
TXS_1M,2009/6/6,10:11:00,6794.6001,347,
TXS_1M,2009/6/6,10:12:00,6795.8999,240,
TXS_1M,2009/6/6,10:13:00,6796.27,301,
TXS_1M,2009/6/6,10:14:00,6796.5698,276,
TXS_1M,2009/6/6,10:15:00,6798.9502,269,
TXS_1M,2009/6/6,10:16:00,6799.3501,355,
TXS_1M,2009/6/6,10:17:00,6798.9102,255,
TXS_1M,2009/6/6,10:18:00,6800.8501,548,
TXS_1M,2009/6/6,10:19:00,6802.1602,447,
TXS_1M,2009/6/6,10:20:00,6802.7002,423,
TXS_1M,2009/6/6,10:21:00,6806.0698,551,
TXS_1M,2009/6/6,10:22:00,6807.8198,304,
TXS_1M,2009/6/6,10:23:00,6808.3501,328,
TXS_1M,2009/6/6,10:24:00,6810.3501,251,
TXS_1M,2009/6/6,10:25:00,6811.2002,298,
TXS_1M,2009/6/6,10:26:00,6810.77,398,
TXS_1M,2009/6/6,10:27:00,6810.5601,287,
TXS_1M,2009/6/6,10:28:00,6810.9302,374,
TXS_1M,2009/6/6,10:29:00,6810.2598,345,
TXS_1M,2009/6/6,10:30:00,6810.9399,312,
TXS_1M,2009/6/6,10:31:00,6810.4302,363,
TXS_1M,2009/6/6,10:32:00,6811.5098,199,
TXS_1M,2009/6/6,10:33:00,6810.1401,268,
TXS_1M,2009/6/6,10:34:00,6807.6499,200,
TXS_1M,2009/6/6,10:35:00,6807.0801,214,
TXS_1M,2009/6/6,10:36:00,6809.3799,244,
TXS_1M,2009/6/6,10:37:00,6806.3799,215,
TXS_1M,2009/6/6,10:38:00,6808.9902,315,
TXS_1M,2009/6/6,10:39:00,6809.4399,201,
TXS_1M,2009/6/6,10:40:00,6812.6699,249,
TXS_1M,2009/6/6,10:41:00,6813.6602,327,
TXS_1M,2009/6/6,10:42:00,6816.27,212,
TXS_1M,2009/6/6,10:43:00,6816.9102,307,
TXS_1M,2009/6/6,10:44:00,6817.0898,246,
TXS_1M,2009/6/6,10:45:00,6818.1401,250,
TXS_1M,2009/6/6,10:46:00,6818.2998,404,
TXS_1M,2009/6/6,10:47:00,6821.6401,293,
TXS_1M,2009/6/6,10:48:00,6823.25,412,
TXS_1M,2009/6/6,10:49:00,6823.25,393,
TXS_1M,2009/6/6,10:50:00,6825.9199,363,
TXS_1M,2009/6/6,10:51:00,6825.6802,527,
TXS_1M,2009/6/6,10:52:00,6825.6001,342,
TXS_1M,2009/6/6,10:53:00,6822.9102,445,
TXS_1M,2009/6/6,10:54:00,6825.2798,567,
TXS_1M,2009/6/6,10:55:00,6824.8999,306,
TXS_1M,2009/6/6,10:56:00,6824.5801,423,
TXS_1M,2009/6/6,10:57:00,6824.1401,300,
TXS_1M,2009/6/6,10:58:00,6825.5801,429,
TXS_1M,2009/6/6,10:59:00,6824.23,273,
TXS_1M,2009/6/6,11:00:00,6826.8701,222,
TXS_1M,2009/6/6,11:01:00,6825.29,325,
TXS_1M,2009/6/6,11:02:00,6825.8701,221,
TXS_1M,2009/6/6,11:03:00,6824.5601,296,
TXS_1M,2009/6/6,11:04:00,6826.4702,232,
TXS_1M,2009/6/6,11:05:00,6827.8198,255,
TXS_1M,2009/6/6,11:06:00,6829.4199,341,
TXS_1M,2009/6/6,11:07:00,6832.1401,223,
TXS_1M,2009/6/6,11:08:00,6834.98,524,
TXS_1M,2009/6/6,11:09:00,6837.71,444,
TXS_1M,2009/6/6,11:10:00,6838.7798,421,
TXS_1M,2009/6/6,11:11:00,6840.8398,588,
TXS_1M,2009/6/6,11:12:00,6841.5698,418,
TXS_1M,2009/6/6,11:13:00,6842.29,517,
TXS_1M,2009/6/6,11:14:00,6844.3701,404,
TXS_1M,2009/6/6,11:15:00,6846.0498,452,
TXS_1M,2009/6/6,11:16:00,6845.9902,426,
TXS_1M,2009/6/6,11:17:00,6846.21,322,
TXS_1M,2009/6/6,11:18:00,6846.3999,435,
TXS_1M,2009/6/6,11:19:00,6847.6802,390,
TXS_1M,2009/6/6,11:20:00,6847.3301,379,
TXS_1M,2009/6/6,11:21:00,6846.8501,419,
TXS_1M,2009/6/6,11:22:00,6847.1299,279,
TXS_1M,2009/6/6,11:23:00,6838.6401,435,
TXS_1M,2009/6/6,11:24:00,6840.4199,386,
TXS_1M,2009/6/6,11:25:00,6839.1099,311,
TXS_1M,2009/6/6,11:26:00,6837.0,358,
TXS_1M,2009/6/6,11:27:00,6837.5601,266,
TXS_1M,2009/6/6,11:28:00,6837.8501,296,
TXS_1M,2009/6/6,11:29:00,6834.3501,261,
TXS_1M,2009/6/6,11:30:00,6833.5898,219,
TXS_1M,2009/6/6,11:31:00,6831.2202,327,
TXS_1M,2009/6/6,11:32:00,6831.4102,201,
TXS_1M,2009/6/6,11:33:00,6828.6699,279,
TXS_1M,2009/6/6,11:34:00,6830.73,220,
TXS_1M,2009/6/6,11:35:00,6828.7202,198,
TXS_1M,2009/6/6,11:36:00,6830.3701,264,
TXS_1M,2009/6/6,11:37:00,6830.9502,184,
TXS_1M,2009/6/6,11:38:00,6828.7598,235,
TXS_1M,2009/6/6,11:39:00,6828.21,167,
TXS_1M,2009/6/6,11:40:00,6828.21,168,
TXS_1M,2009/6/6,11:41:00,6830.5801,226,
TXS_1M,2009/6/6,11:42:00,6827.7798,153,
TXS_1M,2009/6/6,11:43:00,6830.1299,205,
TXS_1M,2009/6/6,11:44:00,6829.6001,178,
TXS_1M,2009/6/6,11:45:00,6830.77,215,
TXS_1M,2009/6/6,11:46:00,6828.7998,247,
TXS_1M,2009/6/6,11:47:00,6830.9702,187,
TXS_1M,2009/6/6,11:48:00,6831.6001,218,
TXS_1M,2009/6/6,11:49:00,6830.5601,162,
TXS_1M,2009/6/6,11:50:00,6830.9502,147,
TXS_1M,2009/6/6,11:51:00,6830.8501,197,
TXS_1M,2009/6/6,11:52:00,6830.1299,133,
TXS_1M,2009/6/6,11:53:00,6830.73,186,
TXS_1M,2009/6/6,11:54:00,6830.4502,160,
TXS_1M,2009/6/6,11:55:00,6829.4302,128,
TXS_1M,2009/6/6,11:56:00,6829.6499,154,
TXS_1M,2009/6/6,11:57:00,6827.7798,111,
TXS_1M,2009/6/6,11:58:00,6827.71,158,
TXS_1M,2009/6/6,11:59:00,6827.7998,158,
TXS_1M,2009/6/6,12:00:00,6826.73,142,
TXS_1M,2009/6/6,12:01:00,6826.8301,183,
TXS_1M,2009/6/6,12:02:00,6826.0801,154,
TXS_1M,2009/6/6,12:03:00,6823.1001,235,
TXS_1M,2009/6/6,12:04:00,6822.48,178,
TXS_1M,2009/6/6,12:05:00,6824.6802,174,
TXS_1M,2009/6/6,12:06:00,6823.6499,218,
TXS_1M,2009/6/6,12:07:00,6824.23,122,
TXS_1M,2009/6/6,12:08:00,6823.77,172,
TXS_1M,2009/6/6,12:09:00,6823.3901,134,
TXS_1M,2009/6/6,12:10:00,6824.2798,145,
TXS_1M,2009/6/6,12:11:00,6824.3999,175,
TXS_1M,2009/6/6,12:12:00,6825.6099,125,
TXS_1M,2009/6/6,12:13:00,6826.9902,169,
TXS_1M,2009/6/6,12:14:00,6826.4702,127,
TXS_1M,2009/6/6,12:15:00,6827.5498,124,
TXS_1M,2009/6/6,12:16:00,6827.98,169,
TXS_1M,2009/6/6,12:17:00,6829.5801,125,
TXS_1M,2009/6/6,12:18:00,6829.77,172,
TXS_1M,2009/6/6,12:19:00,6830.98,114,
TXS_1M,2009/6/6,12:20:00,6830.8301,138,
TXS_1M,2009/6/6,12:21:00,6829.3301,179,
TXS_1M,2009/6/6,12:22:00,6830.4399,134,
TXS_1M,2009/6/6,12:23:00,6829.4702,202,
TXS_1M,2009/6/6,12:24:00,6832.5098,132,
TXS_1M,2009/6/6,12:25:00,6832.9199,162,
TXS_1M,2009/6/6,12:26:00,6831.1401,201,
TXS_1M,2009/6/6,12:27:00,6831.0698,142,
TXS_1M,2009/6/6,12:28:00,6832.1802,220,
TXS_1M,2009/6/6,12:29:00,6833.3301,173,
TXS_1M,2009/6/6,12:30:00,6833.9199,235,
TXS_1M,2009/6/6,12:31:00,6834.5601,359,
TXS_1M,2009/6/6,12:32:00,6836.73,262,
TXS_1M,2009/6/6,12:33:00,6838.6802,362,
TXS_1M,2009/6/6,12:34:00,6839.4199,300,
TXS_1M,2009/6/6,12:35:00,6840.1899,244,
TXS_1M,2009/6/6,12:36:00,6841.4102,293,
TXS_1M,2009/6/6,12:37:00,6843.9502,255,
TXS_1M,2009/6/6,12:38:00,6841.04,319,
TXS_1M,2009/6/6,12:39:00,6843.9199,258,
TXS_1M,2009/6/6,12:40:00,6841.71,249,
TXS_1M,2009/6/6,12:41:00,6842.9399,356,
TXS_1M,2009/6/6,12:42:00,6841.6299,225,
TXS_1M,2009/6/6,12:43:00,6841.0298,284,
TXS_1M,2009/6/6,12:44:00,6839.6401,222,
TXS_1M,2009/6/6,12:45:00,6840.6802,225,
TXS_1M,2009/6/6,12:46:00,6838.5,266,
TXS_1M,2009/6/6,12:47:00,6838.96,204,
TXS_1M,2009/6/6,12:48:00,6837.8701,255,
TXS_1M,2009/6/6,12:49:00,6837.21,208,
TXS_1M,2009/6/6,12:50:00,6837.98,240,
TXS_1M,2009/6/6,12:51:00,6838.27,372,
TXS_1M,2009/6/6,12:52:00,6840.0498,301,
TXS_1M,2009/6/6,12:53:00,6841.6401,416,
TXS_1M,2009/6/6,12:54:00,6843.2598,286,
TXS_1M,2009/6/6,12:55:00,6844.75,282,
TXS_1M,2009/6/6,12:56:00,6843.8101,290,
TXS_1M,2009/6/6,12:57:00,6843.0298,253,
TXS_1M,2009/6/6,12:58:00,6844.7202,401,
TXS_1M,2009/6/6,12:59:00,6844.23,330,
TXS_1M,2009/6/6,13:00:00,6845.0,222,
TXS_1M,2009/6/6,13:01:00,6845.25,342,
TXS_1M,2009/6/6,13:02:00,6843.7202,271,
TXS_1M,2009/6/6,13:03:00,6846.7202,390,
TXS_1M,2009/6/6,13:04:00,6847.6099,315,
TXS_1M,2009/6/6,13:05:00,6848.54,335,
TXS_1M,2009/6/6,13:06:00,6848.8701,382,
TXS_1M,2009/6/6,13:07:00,6846.9502,264,
TXS_1M,2009/6/6,13:08:00,6846.48,409,
TXS_1M,2009/6/6,13:09:00,6848.3198,312,
TXS_1M,2009/6/6,13:10:00,6846.9702,390,
TXS_1M,2009/6/6,13:11:00,6848.73,420,
TXS_1M,2009/6/6,13:12:00,6846.8398,295,
TXS_1M,2009/6/6,13:13:00,6845.7798,413,
TXS_1M,2009/6/6,13:14:00,6846.3301,338,
TXS_1M,2009/6/6,13:15:00,6844.3901,342,
TXS_1M,2009/6/6,13:16:00,6846.8198,469,
TXS_1M,2009/6/6,13:17:00,6846.4399,329,
TXS_1M,2009/6/6,13:18:00,6846.2402,456,
TXS_1M,2009/6/6,13:19:00,6847.8198,355,
TXS_1M,2009/6/6,13:20:00,6848.6699,359,
TXS_1M,2009/6/6,13:21:00,6848.1802,466,
TXS_1M,2009/6/6,13:22:00,6850.02,426,
TXS_1M,2009/6/6,13:23:00,6850.1899,643,
TXS_1M,2009/6/6,13:24:00,6852.2798,596,
TXS_1M,2009/6/6,13:25:00,6854.8301,696,
TXS_1M,2009/6/6,13:26:00,6854.9399,0,
TXS_1M,2009/6/6,13:27:00,6854.9399,0,
TXS_1M,2009/6/6,13:28:00,6854.9399,0,
TXS_1M,2009/6/6,13:29:00,6854.9399,0,
TXS_1M,2009/6/6,13:30:00,6856.7402,4750,
TXS_1M,2009/6/8,09:00:00,6856.7402,176,
TXS_1M,2009/6/8,09:01:00,6907.3198,6575,
TXS_1M,2009/6/8,09:02:00,6902.3901,1723,
TXS_1M,2009/6/8,09:03:00,6895.2202,1703,
TXS_1M,2009/6/8,09:04:00,6892.73,1423,
TXS_1M,2009/6/8,09:05:00,6885.8301,1137,
TXS_1M,2009/6/8,09:06:00,6879.02,1353,
TXS_1M,2009/6/8,09:07:00,6875.4102,979,
TXS_1M,2009/6/8,09:08:00,6875.9902,1142,
TXS_1M,2009/6/8,09:09:00,6882.4702,1240,
TXS_1M,2009/6/8,09:10:00,6881.8701,854,
TXS_1M,2009/6/8,09:11:00,6871.46,1459,
TXS_1M,2009/6/8,09:12:00,6861.7402,910,
TXS_1M,2009/6/8,09:13:00,6854.6499,1055,
TXS_1M,2009/6/8,09:14:00,6847.5,1042,
TXS_1M,2009/6/8,09:15:00,6843.4399,924,
TXS_1M,2009/6/8,09:16:00,6840.6899,1199,
TXS_1M,2009/6/8,09:17:00,6836.75,795,
TXS_1M,2009/6/8,09:18:00,6838.6699,924,
TXS_1M,2009/6/8,09:19:00,6846.2402,933,
TXS_1M,2009/6/8,09:20:00,6849.4902,916,
TXS_1M,2009/6/8,09:21:00,6856.3301,1187,
TXS_1M,2009/6/8,09:22:00,6852.7002,850,
TXS_1M,2009/6/8,09:23:00,6851.5,827,
TXS_1M,2009/6/8,09:24:00,6842.4302,990,
TXS_1M,2009/6/8,09:25:00,6835.75,650,
TXS_1M,2009/6/8,09:26:00,6832.6802,745,
TXS_1M,2009/6/8,09:27:00,6830.6499,547,
TXS_1M,2009/6/8,09:28:00,6829.3701,565,
TXS_1M,2009/6/8,09:29:00,6830.3301,741,
TXS_1M,2009/6/8,09:30:00,6828.9199,606,
TXS_1M,2009/6/8,09:31:00,6826.27,780,
TXS_1M,2009/6/8,09:32:00,6817.6099,525,
TXS_1M,2009/6/8,09:33:00,6806.0298,978,
TXS_1M,2009/6/8,09:34:00,6797.7798,1029,
TXS_1M,2009/6/8,09:35:00,6796.6802,650,
TXS_1M,2009/6/8,09:36:00,6797.1899,911,
TXS_1M,2009/6/8,09:37:00,6801.3799,562,
TXS_1M,2009/6/8,09:38:00,6804.71,706,
TXS_1M,2009/6/8,09:39:00,6808.8101,637,
TXS_1M,2009/6/8,09:40:00,6813.6001,505,
TXS_1M,2009/6/8,09:41:00,6821.9302,646,
TXS_1M,2009/6/8,09:42:00,6815.6099,504,
TXS_1M,2009/6/8,09:43:00,6813.3301,410,
TXS_1M,2009/6/8,09:44:00,6807.29,514,
TXS_1M,2009/6/8,09:45:00,6804.8901,407,
TXS_1M,2009/6/8,09:46:00,6793.0,850,
TXS_1M,2009/6/8,09:47:00,6782.3198,856,
TXS_1M,2009/6/8,09:48:00,6772.48,979,
TXS_1M,2009/6/8,09:49:00,6758.1699,1254,
TXS_1M,2009/6/8,09:50:00,6758.0698,876,
TXS_1M,2009/6/8,09:51:00,6762.1602,1141,
TXS_1M,2009/6/8,09:52:00,6767.6499,648,
TXS_1M,2009/6/8,09:53:00,6775.8701,621,
TXS_1M,2009/6/8,09:54:00,6778.96,575,
TXS_1M,2009/6/8,09:55:00,6779.3599,397,
TXS_1M,2009/6/8,09:56:00,6768.7998,732,
TXS_1M,2009/6/8,09:57:00,6766.1299,412,
TXS_1M,2009/6/8,09:58:00,6764.3999,447,
TXS_1M,2009/6/8,09:59:00,6770.5601,390,
TXS_1M,2009/6/8,10:00:00,6772.75,334,
TXS_1M,2009/6/8,10:01:00,6771.0898,530,
TXS_1M,2009/6/8,10:02:00,6768.1401,292,
TXS_1M,2009/6/8,10:03:00,6769.9902,377,
TXS_1M,2009/6/8,10:04:00,6766.5698,341,
TXS_1M,2009/6/8,10:05:00,6763.8901,374,
TXS_1M,2009/6/8,10:06:00,6754.2998,689,
TXS_1M,2009/6/8,10:07:00,6749.2998,505,
TXS_1M,2009/6/8,10:08:00,6747.2402,678,
TXS_1M,2009/6/8,10:09:00,6748.8599,606,
TXS_1M,2009/6/8,10:10:00,6750.7402,454,
TXS_1M,2009/6/8,10:11:00,6752.6602,611,
TXS_1M,2009/6/8,10:12:00,6754.21,337,
TXS_1M,2009/6/8,10:13:00,6757.6401,416,
TXS_1M,2009/6/8,10:14:00,6759.1401,340,
TXS_1M,2009/6/8,10:15:00,6761.8901,311,
TXS_1M,2009/6/8,10:16:00,6754.7598,567,
TXS_1M,2009/6/8,10:17:00,6748.0,441,
TXS_1M,2009/6/8,10:18:00,6749.04,434,
TXS_1M,2009/6/8,10:19:00,6749.0601,322,
TXS_1M,2009/6/8,10:20:00,6749.2202,292,
TXS_1M,2009/6/8,10:21:00,6752.6899,440,
TXS_1M,2009/6/8,10:22:00,6756.7998,244,
TXS_1M,2009/6/8,10:23:00,6759.3501,378,
TXS_1M,2009/6/8,10:24:00,6765.3398,364,
TXS_1M,2009/6/8,10:25:00,6768.0,336,
TXS_1M,2009/6/8,10:26:00,6770.3701,458,
TXS_1M,2009/6/8,10:27:00,6773.3198,323,
TXS_1M,2009/6/8,10:28:00,6775.3599,430,
TXS_1M,2009/6/8,10:29:00,6777.9102,469,
TXS_1M,2009/6/8,10:30:00,6773.7402,342,
TXS_1M,2009/6/8,10:31:00,6771.5698,465,
TXS_1M,2009/6/8,10:32:00,6771.9302,236,
TXS_1M,2009/6/8,10:33:00,6771.2202,290,
TXS_1M,2009/6/8,10:34:00,6773.96,219,
TXS_1M,2009/6/8,10:35:00,6773.1401,189,
TXS_1M,2009/6/8,10:36:00,6774.23,313,
TXS_1M,2009/6/8,10:37:00,6771.1699,284,
TXS_1M,2009/6/8,10:38:00,6773.75,420,
TXS_1M,2009/6/8,10:39:00,6773.4199,222,
TXS_1M,2009/6/8,10:40:00,6773.8198,231,
TXS_1M,2009/6/8,10:41:00,6776.8198,268,
TXS_1M,2009/6/8,10:42:00,6774.3701,202,
TXS_1M,2009/6/8,10:43:00,6764.8198,484,
TXS_1M,2009/6/8,10:44:00,6766.1802,329,
TXS_1M,2009/6/8,10:45:00,6765.8198,264,
TXS_1M,2009/6/8,10:46:00,6767.7598,276,
TXS_1M,2009/6/8,10:47:00,6768.3101,207,
TXS_1M,2009/6/8,10:48:00,6766.77,292,
TXS_1M,2009/6/8,10:49:00,6757.4399,441,
TXS_1M,2009/6/8,10:50:00,6757.21,306,
TXS_1M,2009/6/8,10:51:00,6752.1802,486,
TXS_1M,2009/6/8,10:52:00,6752.2998,380,
TXS_1M,2009/6/8,10:53:00,6750.9702,424,
TXS_1M,2009/6/8,10:54:00,6750.2402,372,
TXS_1M,2009/6/8,10:55:00,6750.6099,316,
TXS_1M,2009/6/8,10:56:00,6750.25,394,
TXS_1M,2009/6/8,10:57:00,6749.52,234,
TXS_1M,2009/6/8,10:58:00,6752.4302,330,
TXS_1M,2009/6/8,10:59:00,6753.6401,242,
TXS_1M,2009/6/8,11:00:00,6754.3398,257,
TXS_1M,2009/6/8,11:01:00,6755.4102,279,
TXS_1M,2009/6/8,11:02:00,6755.3999,205,
TXS_1M,2009/6/8,11:03:00,6755.5898,270,
TXS_1M,2009/6/8,11:04:00,6755.7998,209,
TXS_1M,2009/6/8,11:05:00,6746.54,292,
TXS_1M,2009/6/8,11:06:00,6741.29,622,
TXS_1M,2009/6/8,11:07:00,6738.7798,541,
TXS_1M,2009/6/8,11:08:00,6735.3999,637,
TXS_1M,2009/6/8,11:09:00,6733.6099,467,
TXS_1M,2009/6/8,11:10:00,6734.2402,359,
TXS_1M,2009/6/8,11:11:00,6734.2798,614,
TXS_1M,2009/6/8,11:12:00,6736.2598,303,
TXS_1M,2009/6/8,11:13:00,6737.4502,394,
TXS_1M,2009/6/8,11:14:00,6739.3701,275,
TXS_1M,2009/6/8,11:15:00,6741.1401,249,
TXS_1M,2009/6/8,11:16:00,6744.6001,266,
TXS_1M,2009/6/8,11:17:00,6746.71,202,
TXS_1M,2009/6/8,11:18:00,6748.7598,265,
TXS_1M,2009/6/8,11:19:00,6751.3501,184,
TXS_1M,2009/6/8,11:20:00,6751.2202,228,
TXS_1M,2009/6/8,11:21:00,6754.6299,237,
TXS_1M,2009/6/8,11:22:00,6755.6802,168,
TXS_1M,2009/6/8,11:23:00,6757.7402,246,
TXS_1M,2009/6/8,11:24:00,6758.8799,216,
TXS_1M,2009/6/8,11:25:00,6760.4302,203,
TXS_1M,2009/6/8,11:26:00,6760.73,255,
TXS_1M,2009/6/8,11:27:00,6762.1802,145,
TXS_1M,2009/6/8,11:28:00,6761.6299,246,
TXS_1M,2009/6/8,11:29:00,6762.2402,261,
TXS_1M,2009/6/8,11:30:00,6761.0601,257,
TXS_1M,2009/6/8,11:31:00,6760.4399,264,
TXS_1M,2009/6/8,11:32:00,6761.5498,176,
TXS_1M,2009/6/8,11:33:00,6758.3301,223,
TXS_1M,2009/6/8,11:34:00,6760.1602,181,
TXS_1M,2009/6/8,11:35:00,6759.9102,169,
TXS_1M,2009/6/8,11:36:00,6759.3501,249,
TXS_1M,2009/6/8,11:37:00,6759.8999,143,
TXS_1M,2009/6/8,11:38:00,6758.8198,191,
TXS_1M,2009/6/8,11:39:00,6759.1001,137,
TXS_1M,2009/6/8,11:40:00,6759.46,178,
TXS_1M,2009/6/8,11:41:00,6756.3599,238,
TXS_1M,2009/6/8,11:42:00,6756.8198,181,
TXS_1M,2009/6/8,11:43:00,6756.3999,233,
TXS_1M,2009/6/8,11:44:00,6756.6499,219,
TXS_1M,2009/6/8,11:45:00,6752.5801,239,
TXS_1M,2009/6/8,11:46:00,6753.0801,259,
TXS_1M,2009/6/8,11:47:00,6755.6401,241,
TXS_1M,2009/6/8,11:48:00,6753.77,281,
TXS_1M,2009/6/8,11:49:00,6758.1499,191,
TXS_1M,2009/6/8,11:50:00,6755.3301,245,
TXS_1M,2009/6/8,11:51:00,6758.8198,310,
TXS_1M,2009/6/8,11:52:00,6758.4102,177,
TXS_1M,2009/6/8,11:53:00,6757.7998,260,
TXS_1M,2009/6/8,11:54:00,6757.8701,202,
TXS_1M,2009/6/8,11:55:00,6760.0498,199,
TXS_1M,2009/6/8,11:56:00,6760.6401,267,
TXS_1M,2009/6/8,11:57:00,6761.9399,184,
TXS_1M,2009/6/8,11:58:00,6758.71,269,
TXS_1M,2009/6/8,11:59:00,6755.3799,294,
TXS_1M,2009/6/8,12:00:00,6754.0601,352,
TXS_1M,2009/6/8,12:01:00,6754.77,258,
TXS_1M,2009/6/8,12:02:00,6753.8799,201,
TXS_1M,2009/6/8,12:03:00,6751.3901,252,
TXS_1M,2009/6/8,12:04:00,6752.46,209,
TXS_1M,2009/6/8,12:05:00,6750.8101,315,
TXS_1M,2009/6/8,12:06:00,6751.4502,348,
TXS_1M,2009/6/8,12:07:00,6750.9702,198,
TXS_1M,2009/6/8,12:08:00,6748.7402,254,
TXS_1M,2009/6/8,12:09:00,6745.79,261,
TXS_1M,2009/6/8,12:10:00,6745.1899,267,
TXS_1M,2009/6/8,12:11:00,6742.3398,391,
TXS_1M,2009/6/8,12:12:00,6743.0298,282,
TXS_1M,2009/6/8,12:13:00,6741.2598,423,
TXS_1M,2009/6/8,12:14:00,6740.0601,342,
TXS_1M,2009/6/8,12:15:00,6738.3398,383,
TXS_1M,2009/6/8,12:16:00,6737.8999,464,
TXS_1M,2009/6/8,12:17:00,6737.77,287,
TXS_1M,2009/6/8,12:18:00,6738.3799,334,
TXS_1M,2009/6/8,12:19:00,6739.1401,265,
TXS_1M,2009/6/8,12:20:00,6739.3701,264,
TXS_1M,2009/6/8,12:21:00,6737.8901,355,
TXS_1M,2009/6/8,12:22:00,6735.2798,335,
TXS_1M,2009/6/8,12:23:00,6734.4702,481,
TXS_1M,2009/6/8,12:24:00,6730.0801,380,
TXS_1M,2009/6/8,12:25:00,6720.7998,735,
TXS_1M,2009/6/8,12:26:00,6712.6602,1063,
TXS_1M,2009/6/8,12:27:00,6708.4902,856,
TXS_1M,2009/6/8,12:28:00,6704.2998,982,
TXS_1M,2009/6/8,12:29:00,6704.9302,695,
TXS_1M,2009/6/8,12:30:00,6707.3398,574,
TXS_1M,2009/6/8,12:31:00,6708.6201,633,
TXS_1M,2009/6/8,12:32:00,6710.5298,360,
TXS_1M,2009/6/8,12:33:00,6713.6201,392,
TXS_1M,2009/6/8,12:34:00,6716.71,286,
TXS_1M,2009/6/8,12:35:00,6715.6401,281,
TXS_1M,2009/6/8,12:36:00,6716.3901,373,
TXS_1M,2009/6/8,12:37:00,6717.4199,238,
TXS_1M,2009/6/8,12:38:00,6714.7798,393,
TXS_1M,2009/6/8,12:39:00,6714.4102,255,
TXS_1M,2009/6/8,12:40:00,6714.2202,301,
TXS_1M,2009/6/8,12:41:00,6711.1001,564,
TXS_1M,2009/6/8,12:42:00,6708.21,482,
TXS_1M,2009/6/8,12:43:00,6703.3198,738,
TXS_1M,2009/6/8,12:44:00,6698.23,530,
TXS_1M,2009/6/8,12:45:00,6696.6899,535,
TXS_1M,2009/6/8,12:46:00,6690.3799,824,
TXS_1M,2009/6/8,12:47:00,6685.8501,651,
TXS_1M,2009/6/8,12:48:00,6679.4199,969,
TXS_1M,2009/6/8,12:49:00,6677.7002,965,
TXS_1M,2009/6/8,12:50:00,6673.79,832,
TXS_1M,2009/6/8,12:51:00,6665.9902,1057,
TXS_1M,2009/6/8,12:52:00,6661.1699,737,
TXS_1M,2009/6/8,12:53:00,6658.1699,962,
TXS_1M,2009/6/8,12:54:00,6661.1699,803,
TXS_1M,2009/6/8,12:55:00,6663.71,639,
TXS_1M,2009/6/8,12:56:00,6663.8101,767,
TXS_1M,2009/6/8,12:57:00,6664.8501,416,
TXS_1M,2009/6/8,12:58:00,6668.6099,494,
TXS_1M,2009/6/8,12:59:00,6671.5,384,
TXS_1M,2009/6/8,13:00:00,6670.8101,450,
TXS_1M,2009/6/8,13:01:00,6675.7202,491,
TXS_1M,2009/6/8,13:02:00,6676.7998,350,
TXS_1M,2009/6/8,13:03:00,6677.1401,400,
TXS_1M,2009/6/8,13:04:00,6677.6099,320,
TXS_1M,2009/6/8,13:05:00,6678.7798,291,
TXS_1M,2009/6/8,13:06:00,6673.6499,501,
TXS_1M,2009/6/8,13:07:00,6671.6001,436,
TXS_1M,2009/6/8,13:08:00,6665.1001,645,
TXS_1M,2009/6/8,13:09:00,6662.1401,587,
TXS_1M,2009/6/8,13:10:00,6658.1899,695,
TXS_1M,2009/6/8,13:11:00,6650.2798,1081,
TXS_1M,2009/6/8,13:12:00,6645.5,817,
TXS_1M,2009/6/8,13:13:00,6640.7202,1167,
TXS_1M,2009/6/8,13:14:00,6637.3599,961,
TXS_1M,2009/6/8,13:15:00,6638.1699,941,
TXS_1M,2009/6/8,13:16:00,6640.0,1057,
TXS_1M,2009/6/8,13:17:00,6640.4399,632,
TXS_1M,2009/6/8,13:18:00,6640.96,815,
TXS_1M,2009/6/8,13:19:00,6640.9302,617,
TXS_1M,2009/6/8,13:20:00,6642.7598,533,
TXS_1M,2009/6/8,13:21:00,6643.3599,833,
TXS_1M,2009/6/8,13:22:00,6644.3599,612,
TXS_1M,2009/6/8,13:23:00,6644.29,823,
TXS_1M,2009/6/8,13:24:00,6640.6201,780,
TXS_1M,2009/6/8,13:25:00,6640.9902,773,
TXS_1M,2009/6/8,13:26:00,6640.9902,0,
TXS_1M,2009/6/8,13:27:00,6640.9902,0,
TXS_1M,2009/6/8,13:28:00,6640.9902,0,
TXS_1M,2009/6/8,13:29:00,6640.9902,0,
TXS_1M,2009/6/8,13:30:00,6628.02,6010,
TXS_1M,2009/6/9,09:00:00,6628.02,31,
TXS_1M,2009/6/9,09:01:00,6636.8398,3163,
TXS_1M,2009/6/9,09:02:00,6640.4399,971,
TXS_1M,2009/6/9,09:03:00,6634.3599,1160,
TXS_1M,2009/6/9,09:04:00,6621.6699,1300,
TXS_1M,2009/6/9,09:05:00,6608.8501,1095,
TXS_1M,2009/6/9,09:06:00,6593.3901,1632,
TXS_1M,2009/6/9,09:07:00,6581.77,1570,
TXS_1M,2009/6/9,09:08:00,6597.6001,1908,
TXS_1M,2009/6/9,09:09:00,6605.29,1470,
TXS_1M,2009/6/9,09:10:00,6599.2402,895,
TXS_1M,2009/6/9,09:11:00,6588.1099,1216,
TXS_1M,2009/6/9,09:12:00,6574.23,914,
TXS_1M,2009/6/9,09:13:00,6566.8599,1138,
TXS_1M,2009/6/9,09:14:00,6558.4902,1530,
TXS_1M,2009/6/9,09:15:00,6567.8999,1251,
TXS_1M,2009/6/9,09:16:00,6572.2598,1504,
TXS_1M,2009/6/9,09:17:00,6576.6201,970,
TXS_1M,2009/6/9,09:18:00,6581.54,939,
TXS_1M,2009/6/9,09:19:00,6585.9702,853,
TXS_1M,2009/6/9,09:20:00,6589.21,660,
TXS_1M,2009/6/9,09:21:00,6593.1201,975,
TXS_1M,2009/6/9,09:22:00,6599.5298,649,
TXS_1M,2009/6/9,09:23:00,6603.52,794,
TXS_1M,2009/6/9,09:24:00,6607.5698,831,
TXS_1M,2009/6/9,09:25:00,6608.02,602,
TXS_1M,2009/6/9,09:26:00,6612.9399,803,
TXS_1M,2009/6/9,09:27:00,6611.5801,537,
TXS_1M,2009/6/9,09:28:00,6611.8701,641,
TXS_1M,2009/6/9,09:29:00,6611.8701,562,
TXS_1M,2009/6/9,09:30:00,6610.4102,444,
TXS_1M,2009/6/9,09:31:00,6605.7998,721,
TXS_1M,2009/6/9,09:32:00,6601.1602,467,
TXS_1M,2009/6/9,09:33:00,6591.9102,672,
TXS_1M,2009/6/9,09:34:00,6586.1802,581,
TXS_1M,2009/6/9,09:35:00,6580.6099,679,
TXS_1M,2009/6/9,09:36:00,6577.0698,906,
TXS_1M,2009/6/9,09:37:00,6578.3198,625,
TXS_1M,2009/6/9,09:38:00,6585.6699,859,
TXS_1M,2009/6/9,09:39:00,6589.2202,784,
TXS_1M,2009/6/9,09:40:00,6594.2598,585,
TXS_1M,2009/6/9,09:41:00,6600.4399,752,
TXS_1M,2009/6/9,09:42:00,6604.7002,498,
TXS_1M,2009/6/9,09:43:00,6606.2798,580,
TXS_1M,2009/6/9,09:44:00,6605.3701,489,
TXS_1M,2009/6/9,09:45:00,6603.8799,377,
TXS_1M,2009/6/9,09:46:00,6601.96,541,
TXS_1M,2009/6/9,09:47:00,6599.0,394,
TXS_1M,2009/6/9,09:48:00,6597.48,460,
TXS_1M,2009/6/9,09:49:00,6592.3301,475,
TXS_1M,2009/6/9,09:50:00,6588.3101,466,
TXS_1M,2009/6/9,09:51:00,6580.98,773,
TXS_1M,2009/6/9,09:52:00,6579.3398,444,
TXS_1M,2009/6/9,09:53:00,6570.6299,667,
TXS_1M,2009/6/9,09:54:00,6571.73,757,
TXS_1M,2009/6/9,09:55:00,6568.02,703,
TXS_1M,2009/6/9,09:56:00,6557.8799,944,
TXS_1M,2009/6/9,09:57:00,6550.8198,924,
TXS_1M,2009/6/9,09:58:00,6537.9399,1270,
TXS_1M,2009/6/9,09:59:00,6527.0801,1322,
TXS_1M,2009/6/9,10:00:00,6524.3198,1286,
TXS_1M,2009/6/9,10:01:00,6514.48,1357,
TXS_1M,2009/6/9,10:02:00,6509.4302,1054,
TXS_1M,2009/6/9,10:03:00,6518.1602,1182,
TXS_1M,2009/6/9,10:04:00,6529.6099,1021,
TXS_1M,2009/6/9,10:05:00,6532.27,744,
TXS_1M,2009/6/9,10:06:00,6539.29,750,
TXS_1M,2009/6/9,10:07:00,6539.3101,457,
TXS_1M,2009/6/9,10:08:00,6538.2202,551,
TXS_1M,2009/6/9,10:09:00,6538.0098,433,
TXS_1M,2009/6/9,10:10:00,6532.3999,365,
TXS_1M,2009/6/9,10:11:00,6529.3799,530,
TXS_1M,2009/6/9,10:12:00,6525.2998,396,
TXS_1M,2009/6/9,10:13:00,6519.3198,570,
TXS_1M,2009/6/9,10:14:00,6510.9199,547,
TXS_1M,2009/6/9,10:15:00,6506.5698,600,
TXS_1M,2009/6/9,10:16:00,6501.5498,853,
TXS_1M,2009/6/9,10:17:00,6506.5498,833,
TXS_1M,2009/6/9,10:18:00,6508.7202,1032,
TXS_1M,2009/6/9,10:19:00,6510.0298,700,
TXS_1M,2009/6/9,10:20:00,6510.0801,517,
TXS_1M,2009/6/9,10:21:00,6506.7998,739,
TXS_1M,2009/6/9,10:22:00,6502.3198,511,
TXS_1M,2009/6/9,10:23:00,6494.1099,578,
TXS_1M,2009/6/9,10:24:00,6485.48,692,
TXS_1M,2009/6/9,10:25:00,6476.1802,873,
TXS_1M,2009/6/9,10:26:00,6463.8101,1289,
TXS_1M,2009/6/9,10:27:00,6451.3198,1099,
TXS_1M,2009/6/9,10:28:00,6448.8901,1574,
TXS_1M,2009/6/9,10:29:00,6441.96,1046,
TXS_1M,2009/6/9,10:30:00,6446.5601,932,
TXS_1M,2009/6/9,10:31:00,6450.48,1051,
TXS_1M,2009/6/9,10:32:00,6452.6699,699,
TXS_1M,2009/6/9,10:33:00,6455.73,764,
TXS_1M,2009/6/9,10:34:00,6462.3599,634,
TXS_1M,2009/6/9,10:35:00,6468.04,510,
TXS_1M,2009/6/9,10:36:00,6474.1602,651,
TXS_1M,2009/6/9,10:37:00,6475.6602,392,
TXS_1M,2009/6/9,10:38:00,6475.46,488,
TXS_1M,2009/6/9,10:39:00,6474.02,390,
TXS_1M,2009/6/9,10:40:00,6466.9102,455,
TXS_1M,2009/6/9,10:41:00,6457.5098,614,
TXS_1M,2009/6/9,10:42:00,6445.7402,610,
TXS_1M,2009/6/9,10:43:00,6439.8398,758,
TXS_1M,2009/6/9,10:44:00,6433.6602,682,
TXS_1M,2009/6/9,10:45:00,6435.7402,689,
TXS_1M,2009/6/9,10:46:00,6434.02,796,
TXS_1M,2009/6/9,10:47:00,6442.0098,648,
TXS_1M,2009/6/9,10:48:00,6443.2598,697,
TXS_1M,2009/6/9,10:49:00,6445.9302,528,
TXS_1M,2009/6/9,10:50:00,6445.75,339,
TXS_1M,2009/6/9,10:51:00,6446.2402,457,
TXS_1M,2009/6/9,10:52:00,6448.23,319,
TXS_1M,2009/6/9,10:53:00,6448.27,417,
TXS_1M,2009/6/9,10:54:00,6454.8999,396,
TXS_1M,2009/6/9,10:55:00,6458.48,418,
TXS_1M,2009/6/9,10:56:00,6462.27,435,
TXS_1M,2009/6/9,10:57:00,6463.8501,311,
TXS_1M,2009/6/9,10:58:00,6468.0,456,
TXS_1M,2009/6/9,10:59:00,6469.7998,320,
TXS_1M,2009/6/9,11:00:00,6470.9502,369,
TXS_1M,2009/6/9,11:01:00,6471.0601,499,
TXS_1M,2009/6/9,11:02:00,6470.9502,262,
TXS_1M,2009/6/9,11:03:00,6471.8501,345,
TXS_1M,2009/6/9,11:04:00,6472.8501,258,
TXS_1M,2009/6/9,11:05:00,6473.27,265,
TXS_1M,2009/6/9,11:06:00,6474.0601,303,
TXS_1M,2009/6/9,11:07:00,6472.98,232,
TXS_1M,2009/6/9,11:08:00,6471.4102,318,
TXS_1M,2009/6/9,11:09:00,6470.2998,258,
TXS_1M,2009/6/9,11:10:00,6468.9199,220,
TXS_1M,2009/6/9,11:11:00,6463.2002,386,
TXS_1M,2009/6/9,11:12:00,6458.6401,274,
TXS_1M,2009/6/9,11:13:00,6452.96,478,
TXS_1M,2009/6/9,11:14:00,6450.8398,355,
TXS_1M,2009/6/9,11:15:00,6447.7798,440,
TXS_1M,2009/6/9,11:16:00,6444.23,439,
TXS_1M,2009/6/9,11:17:00,6439.3701,374,
TXS_1M,2009/6/9,11:18:00,6436.2002,552,
TXS_1M,2009/6/9,11:19:00,6443.2002,514,
TXS_1M,2009/6/9,11:20:00,6452.7402,564,
TXS_1M,2009/6/9,11:21:00,6463.6201,588,
TXS_1M,2009/6/9,11:22:00,6468.1001,391,
TXS_1M,2009/6/9,11:23:00,6472.2402,474,
TXS_1M,2009/6/9,11:24:00,6473.2998,383,
TXS_1M,2009/6/9,11:25:00,6472.7798,339,
TXS_1M,2009/6/9,11:26:00,6473.0498,374,
TXS_1M,2009/6/9,11:27:00,6475.71,263,
TXS_1M,2009/6/9,11:28:00,6477.7798,343,
TXS_1M,2009/6/9,11:29:00,6476.8198,273,
TXS_1M,2009/6/9,11:30:00,6480.3501,296,
TXS_1M,2009/6/9,11:31:00,6485.8101,533,
TXS_1M,2009/6/9,11:32:00,6488.9102,345,
TXS_1M,2009/6/9,11:33:00,6494.1299,621,
TXS_1M,2009/6/9,11:34:00,6498.7402,502,
TXS_1M,2009/6/9,11:35:00,6499.6401,467,
TXS_1M,2009/6/9,11:36:00,6500.6699,563,
TXS_1M,2009/6/9,11:37:00,6502.4902,339,
TXS_1M,2009/6/9,11:38:00,6498.5601,424,
TXS_1M,2009/6/9,11:39:00,6496.9902,338,
TXS_1M,2009/6/9,11:40:00,6494.3999,310,
TXS_1M,2009/6/9,11:41:00,6492.1899,397,
TXS_1M,2009/6/9,11:42:00,6486.4102,238,
TXS_1M,2009/6/9,11:43:00,6487.1499,291,
TXS_1M,2009/6/9,11:44:00,6484.21,250,
TXS_1M,2009/6/9,11:45:00,6482.23,229,
TXS_1M,2009/6/9,11:46:00,6478.3101,257,
TXS_1M,2009/6/9,11:47:00,6476.8799,209,
TXS_1M,2009/6/9,11:48:00,6475.29,339,
TXS_1M,2009/6/9,11:49:00,6478.2598,224,
TXS_1M,2009/6/9,11:50:00,6479.21,258,
TXS_1M,2009/6/9,11:51:00,6482.2002,321,
TXS_1M,2009/6/9,11:52:00,6485.3301,239,
TXS_1M,2009/6/9,11:53:00,6487.6802,294,
TXS_1M,2009/6/9,11:54:00,6488.1001,211,
TXS_1M,2009/6/9,11:55:00,6489.46,246,
TXS_1M,2009/6/9,11:56:00,6485.3198,288,
TXS_1M,2009/6/9,11:57:00,6484.6201,235,
TXS_1M,2009/6/9,11:58:00,6479.2002,389,
TXS_1M,2009/6/9,11:59:00,6477.3599,214,
TXS_1M,2009/6/9,12:00:00,6475.0298,237,
TXS_1M,2009/6/9,12:01:00,6473.73,237,
TXS_1M,2009/6/9,12:02:00,6472.5298,177,
TXS_1M,2009/6/9,12:03:00,6472.0298,301,
TXS_1M,2009/6/9,12:04:00,6471.29,238,
TXS_1M,2009/6/9,12:05:00,6469.79,201,
TXS_1M,2009/6/9,12:06:00,6467.6602,228,
TXS_1M,2009/6/9,12:07:00,6466.77,178,
TXS_1M,2009/6/9,12:08:00,6466.46,257,
TXS_1M,2009/6/9,12:09:00,6465.0698,290,
TXS_1M,2009/6/9,12:10:00,6464.27,324,
TXS_1M,2009/6/9,12:11:00,6459.7598,379,
TXS_1M,2009/6/9,12:12:00,6459.2998,268,
TXS_1M,2009/6/9,12:13:00,6457.3599,395,
TXS_1M,2009/6/9,12:14:00,6453.8198,358,
TXS_1M,2009/6/9,12:15:00,6451.7402,360,
TXS_1M,2009/6/9,12:16:00,6450.5,410,
TXS_1M,2009/6/9,12:17:00,6448.8501,353,
TXS_1M,2009/6/9,12:18:00,6444.5098,434,
TXS_1M,2009/6/9,12:19:00,6442.6499,404,
TXS_1M,2009/6/9,12:20:00,6439.3301,513,
TXS_1M,2009/6/9,12:21:00,6448.3901,673,
TXS_1M,2009/6/9,12:22:00,6453.7798,432,
TXS_1M,2009/6/9,12:23:00,6462.8901,535,
TXS_1M,2009/6/9,12:24:00,6470.1699,389,
TXS_1M,2009/6/9,12:25:00,6471.48,299,
TXS_1M,2009/6/9,12:26:00,6472.2202,325,
TXS_1M,2009/6/9,12:27:00,6477.1699,283,
TXS_1M,2009/6/9,12:28:00,6484.5801,510,
TXS_1M,2009/6/9,12:29:00,6486.1602,262,
TXS_1M,2009/6/9,12:30:00,6486.3398,306,
TXS_1M,2009/6/9,12:31:00,6483.6899,303,
TXS_1M,2009/6/9,12:32:00,6481.8701,190,
TXS_1M,2009/6/9,12:33:00,6479.5098,284,
TXS_1M,2009/6/9,12:34:00,6477.3799,217,
TXS_1M,2009/6/9,12:35:00,6475.1802,285,
TXS_1M,2009/6/9,12:36:00,6471.9199,254,
TXS_1M,2009/6/9,12:37:00,6473.79,192,
TXS_1M,2009/6/9,12:38:00,6474.79,303,
TXS_1M,2009/6/9,12:39:00,6475.79,210,
TXS_1M,2009/6/9,12:40:00,6474.1099,234,
TXS_1M,2009/6/9,12:41:00,6470.9502,280,
TXS_1M,2009/6/9,12:42:00,6468.3701,297,
TXS_1M,2009/6/9,12:43:00,6463.8501,368,
TXS_1M,2009/6/9,12:44:00,6461.1299,324,
TXS_1M,2009/6/9,12:45:00,6456.3101,373,
TXS_1M,2009/6/9,12:46:00,6454.8799,477,
TXS_1M,2009/6/9,12:47:00,6456.0898,321,
TXS_1M,2009/6/9,12:48:00,6455.6899,389,
TXS_1M,2009/6/9,12:49:00,6454.6802,387,
TXS_1M,2009/6/9,12:50:00,6452.73,371,
TXS_1M,2009/6/9,12:51:00,6447.6899,514,
TXS_1M,2009/6/9,12:52:00,6441.7998,487,
TXS_1M,2009/6/9,12:53:00,6432.5,776,
TXS_1M,2009/6/9,12:54:00,6423.96,949,
TXS_1M,2009/6/9,12:55:00,6415.4502,1161,
TXS_1M,2009/6/9,12:56:00,6407.4702,1083,
TXS_1M,2009/6/9,12:57:00,6403.4502,777,
TXS_1M,2009/6/9,12:58:00,6403.7002,860,
TXS_1M,2009/6/9,12:59:00,6409.4399,686,
TXS_1M,2009/6/9,13:00:00,6411.7402,599,
TXS_1M,2009/6/9,13:01:00,6415.7998,664,
TXS_1M,2009/6/9,13:02:00,6419.7598,387,
TXS_1M,2009/6/9,13:03:00,6421.1299,416,
TXS_1M,2009/6/9,13:04:00,6423.1602,404,
TXS_1M,2009/6/9,13:05:00,6424.0898,343,
TXS_1M,2009/6/9,13:06:00,6420.7202,474,
TXS_1M,2009/6/9,13:07:00,6419.1499,370,
TXS_1M,2009/6/9,13:08:00,6415.25,576,
TXS_1M,2009/6/9,13:09:00,6412.46,489,
TXS_1M,2009/6/9,13:10:00,6410.8101,579,
TXS_1M,2009/6/9,13:11:00,6404.2202,780,
TXS_1M,2009/6/9,13:12:00,6404.7598,674,
TXS_1M,2009/6/9,13:13:00,6399.8799,936,
TXS_1M,2009/6/9,13:14:00,6396.6899,720,
TXS_1M,2009/6/9,13:15:00,6395.8198,753,
TXS_1M,2009/6/9,13:16:00,6394.3398,781,
TXS_1M,2009/6/9,13:17:00,6395.0098,615,
TXS_1M,2009/6/9,13:18:00,6396.27,864,
TXS_1M,2009/6/9,13:19:00,6396.4502,541,
TXS_1M,2009/6/9,13:20:00,6402.5298,513,
TXS_1M,2009/6/9,13:21:00,6406.73,593,
TXS_1M,2009/6/9,13:22:00,6404.73,426,
TXS_1M,2009/6/9,13:23:00,6404.79,589,
TXS_1M,2009/6/9,13:24:00,6403.4302,530,
TXS_1M,2009/6/9,13:25:00,6404.6001,650,
TXS_1M,2009/6/9,13:26:00,6404.6001,0,
TXS_1M,2009/6/9,13:27:00,6404.6001,0,
TXS_1M,2009/6/9,13:28:00,6404.6001,0,
TXS_1M,2009/6/9,13:29:00,6404.6001,0,
TXS_1M,2009/6/9,13:30:00,6414.3901,5184,
TXS_1M,2009/6/10,09:00:00,6414.3901,37,
TXS_1M,2009/6/10,09:01:00,6478.46,3533,
TXS_1M,2009/6/10,09:02:00,6487.3398,976,
TXS_1M,2009/6/10,09:03:00,6500.0098,1203,
TXS_1M,2009/6/10,09:04:00,6500.7002,1237,
TXS_1M,2009/6/10,09:05:00,6495.8198,912,
TXS_1M,2009/6/10,09:06:00,6486.0601,1108,
TXS_1M,2009/6/10,09:07:00,6476.1299,747,
TXS_1M,2009/6/10,09:08:00,6465.5298,899,
TXS_1M,2009/6/10,09:09:00,6460.29,1022,
TXS_1M,2009/6/10,09:10:00,6453.6602,751,
TXS_1M,2009/6/10,09:11:00,6445.8599,1107,
TXS_1M,2009/6/10,09:12:00,6449.0698,787,
TXS_1M,2009/6/10,09:13:00,6456.73,993,
TXS_1M,2009/6/10,09:14:00,6468.3901,909,
TXS_1M,2009/6/10,09:15:00,6472.8999,719,
TXS_1M,2009/6/10,09:16:00,6479.3799,880,
TXS_1M,2009/6/10,09:17:00,6480.71,647,
TXS_1M,2009/6/10,09:18:00,6481.3701,748,
TXS_1M,2009/6/10,09:19:00,6483.5498,693,
TXS_1M,2009/6/10,09:20:00,6483.6499,534,
TXS_1M,2009/6/10,09:21:00,6487.5498,705,
TXS_1M,2009/6/10,09:22:00,6487.8198,430,
TXS_1M,2009/6/10,09:23:00,6485.1099,542,
TXS_1M,2009/6/10,09:24:00,6476.2402,613,
TXS_1M,2009/6/10,09:25:00,6473.0098,592,
TXS_1M,2009/6/10,09:26:00,6460.5601,778,
TXS_1M,2009/6/10,09:27:00,6457.9902,578,
TXS_1M,2009/6/10,09:28:00,6453.4302,653,
TXS_1M,2009/6/10,09:29:00,6448.29,672,
TXS_1M,2009/6/10,09:30:00,6446.6602,532,
TXS_1M,2009/6/10,09:31:00,6443.6001,783,
TXS_1M,2009/6/10,09:32:00,6440.1099,520,
TXS_1M,2009/6/10,09:33:00,6437.2202,674,
TXS_1M,2009/6/10,09:34:00,6439.8799,766,
TXS_1M,2009/6/10,09:35:00,6444.1299,508,
TXS_1M,2009/6/10,09:36:00,6446.29,686,
TXS_1M,2009/6/10,09:37:00,6447.0498,400,
TXS_1M,2009/6/10,09:38:00,6444.2598,404,
TXS_1M,2009/6/10,09:39:00,6433.6802,574,
TXS_1M,2009/6/10,09:40:00,6424.79,712,
TXS_1M,2009/6/10,09:41:00,6413.0898,1165,
TXS_1M,2009/6/10,09:42:00,6398.8398,957,
TXS_1M,2009/6/10,09:43:00,6389.9399,1176,
TXS_1M,2009/6/10,09:44:00,6390.6699,1199,
TXS_1M,2009/6/10,09:45:00,6401.6401,937,
TXS_1M,2009/6/10,09:46:00,6409.9102,937,
TXS_1M,2009/6/10,09:47:00,6416.8301,551,
TXS_1M,2009/6/10,09:48:00,6421.3101,537,
TXS_1M,2009/6/10,09:49:00,6424.4302,432,
TXS_1M,2009/6/10,09:50:00,6424.7402,302,
TXS_1M,2009/6/10,09:51:00,6428.48,513,
TXS_1M,2009/6/10,09:52:00,6429.5098,287,
TXS_1M,2009/6/10,09:53:00,6426.73,427,
TXS_1M,2009/6/10,09:54:00,6429.6499,350,
TXS_1M,2009/6/10,09:55:00,6436.7798,448,
TXS_1M,2009/6/10,09:56:00,6442.6899,547,
TXS_1M,2009/6/10,09:57:00,6449.0098,392,
TXS_1M,2009/6/10,09:58:00,6450.1802,508,
TXS_1M,2009/6/10,09:59:00,6456.8101,492,
TXS_1M,2009/6/10,10:00:00,6460.1802,518,
TXS_1M,2009/6/10,10:01:00,6466.3501,706,
TXS_1M,2009/6/10,10:02:00,6468.98,451,
TXS_1M,2009/6/10,10:03:00,6468.6899,737,
TXS_1M,2009/6/10,10:04:00,6466.0098,498,
TXS_1M,2009/6/10,10:05:00,6467.4102,407,
TXS_1M,2009/6/10,10:06:00,6465.3101,503,
TXS_1M,2009/6/10,10:07:00,6464.3198,342,
TXS_1M,2009/6/10,10:08:00,6462.73,366,
TXS_1M,2009/6/10,10:09:00,6460.1802,478,
TXS_1M,2009/6/10,10:10:00,6456.79,274,
TXS_1M,2009/6/10,10:11:00,6461.5698,397,
TXS_1M,2009/6/10,10:12:00,6465.9102,320,
TXS_1M,2009/6/10,10:13:00,6466.4902,380,
TXS_1M,2009/6/10,10:14:00,6467.2202,380,
TXS_1M,2009/6/10,10:15:00,6466.5898,301,
TXS_1M,2009/6/10,10:16:00,6468.7202,382,
TXS_1M,2009/6/10,10:17:00,6468.75,243,
TXS_1M,2009/6/10,10:18:00,6468.9302,328,
TXS_1M,2009/6/10,10:19:00,6468.9399,279,
TXS_1M,2009/6/10,10:20:00,6468.1401,256,
TXS_1M,2009/6/10,10:21:00,6466.5098,348,
TXS_1M,2009/6/10,10:22:00,6466.7998,209,
TXS_1M,2009/6/10,10:23:00,6461.73,321,
TXS_1M,2009/6/10,10:24:00,6463.02,214,
TXS_1M,2009/6/10,10:25:00,6460.6401,222,
TXS_1M,2009/6/10,10:26:00,6458.5,323,
TXS_1M,2009/6/10,10:27:00,6453.6099,219,
TXS_1M,2009/6/10,10:28:00,6452.5498,312,
TXS_1M,2009/6/10,10:29:00,6449.46,251,
TXS_1M,2009/6/10,10:30:00,6447.73,208,
TXS_1M,2009/6/10,10:31:00,6442.46,383,
TXS_1M,2009/6/10,10:32:00,6441.0601,244,
TXS_1M,2009/6/10,10:33:00,6439.5698,297,
TXS_1M,2009/6/10,10:34:00,6439.3501,217,
TXS_1M,2009/6/10,10:35:00,6440.79,232,
TXS_1M,2009/6/10,10:36:00,6441.27,309,
TXS_1M,2009/6/10,10:37:00,6443.3799,238,
TXS_1M,2009/6/10,10:38:00,6445.4502,320,
TXS_1M,2009/6/10,10:39:00,6448.2798,236,
TXS_1M,2009/6/10,10:40:00,6448.6099,204,
TXS_1M,2009/6/10,10:41:00,6449.7202,221,
TXS_1M,2009/6/10,10:42:00,6449.96,149,
TXS_1M,2009/6/10,10:43:00,6451.2202,240,
TXS_1M,2009/6/10,10:44:00,6452.1899,189,
TXS_1M,2009/6/10,10:45:00,6451.8901,222,
TXS_1M,2009/6/10,10:46:00,6453.2798,236,
TXS_1M,2009/6/10,10:47:00,6454.4502,176,
TXS_1M,2009/6/10,10:48:00,6454.1201,228,
TXS_1M,2009/6/10,10:49:00,6454.3599,220,
TXS_1M,2009/6/10,10:50:00,6455.3101,230,
TXS_1M,2009/6/10,10:51:00,6456.46,288,
TXS_1M,2009/6/10,10:52:00,6460.0898,230,
TXS_1M,2009/6/10,10:53:00,6461.2998,364,
TXS_1M,2009/6/10,10:54:00,6464.0,342,
TXS_1M,2009/6/10,10:55:00,6468.3101,448,
TXS_1M,2009/6/10,10:56:00,6472.7202,557,
TXS_1M,2009/6/10,10:57:00,6473.8398,314,
TXS_1M,2009/6/10,10:58:00,6474.75,449,
TXS_1M,2009/6/10,10:59:00,6475.8398,337,
TXS_1M,2009/6/10,11:00:00,6478.5098,281,
TXS_1M,2009/6/10,11:01:00,6477.0098,430,
TXS_1M,2009/6/10,11:02:00,6476.6099,266,
TXS_1M,2009/6/10,11:03:00,6477.1699,307,
TXS_1M,2009/6/10,11:04:00,6473.6401,253,
TXS_1M,2009/6/10,11:05:00,6474.0498,251,
TXS_1M,2009/6/10,11:06:00,6473.25,280,
TXS_1M,2009/6/10,11:07:00,6471.6001,190,
TXS_1M,2009/6/10,11:08:00,6471.04,213,
TXS_1M,2009/6/10,11:09:00,6470.8799,180,
TXS_1M,2009/6/10,11:10:00,6470.4502,182,
TXS_1M,2009/6/10,11:11:00,6469.0098,250,
TXS_1M,2009/6/10,11:12:00,6469.75,154,
TXS_1M,2009/6/10,11:13:00,6471.0298,249,
TXS_1M,2009/6/10,11:14:00,6469.8999,225,
TXS_1M,2009/6/10,11:15:00,6470.25,180,
TXS_1M,2009/6/10,11:16:00,6472.29,214,
TXS_1M,2009/6/10,11:17:00,6470.23,161,
TXS_1M,2009/6/10,11:18:00,6474.4199,261,
TXS_1M,2009/6/10,11:19:00,6472.73,240,
TXS_1M,2009/6/10,11:20:00,6475.3999,236,
TXS_1M,2009/6/10,11:21:00,6477.75,292,
TXS_1M,2009/6/10,11:22:00,6476.4702,223,
TXS_1M,2009/6/10,11:23:00,6477.9302,338,
TXS_1M,2009/6/10,11:24:00,6479.5298,202,
TXS_1M,2009/6/10,11:25:00,6479.7598,247,
TXS_1M,2009/6/10,11:26:00,6483.04,370,
TXS_1M,2009/6/10,11:27:00,6481.4199,293,
TXS_1M,2009/6/10,11:28:00,6486.3398,354,
TXS_1M,2009/6/10,11:29:00,6484.4502,282,
TXS_1M,2009/6/10,11:30:00,6481.2002,319,
TXS_1M,2009/6/10,11:31:00,6481.21,353,
TXS_1M,2009/6/10,11:32:00,6482.0898,249,
TXS_1M,2009/6/10,11:33:00,6483.7598,391,
TXS_1M,2009/6/10,11:34:00,6484.0498,234,
TXS_1M,2009/6/10,11:35:00,6485.3501,247,
TXS_1M,2009/6/10,11:36:00,6491.7202,341,
TXS_1M,2009/6/10,11:37:00,6495.6001,387,
TXS_1M,2009/6/10,11:38:00,6499.3101,588,
TXS_1M,2009/6/10,11:39:00,6501.4399,441,
TXS_1M,2009/6/10,11:40:00,6506.3301,529,
TXS_1M,2009/6/10,11:41:00,6510.52,575,
TXS_1M,2009/6/10,11:42:00,6512.2202,415,
TXS_1M,2009/6/10,11:43:00,6510.8301,477,
TXS_1M,2009/6/10,11:44:00,6509.6602,366,
TXS_1M,2009/6/10,11:45:00,6507.3599,329,
TXS_1M,2009/6/10,11:46:00,6502.71,398,
TXS_1M,2009/6/10,11:47:00,6501.25,264,
TXS_1M,2009/6/10,11:48:00,6498.21,399,
TXS_1M,2009/6/10,11:49:00,6497.6802,225,
TXS_1M,2009/6/10,11:50:00,6497.9399,221,
TXS_1M,2009/6/10,11:51:00,6495.9399,264,
TXS_1M,2009/6/10,11:52:00,6495.9102,151,
TXS_1M,2009/6/10,11:53:00,6493.1099,197,
TXS_1M,2009/6/10,11:54:00,6491.98,190,
TXS_1M,2009/6/10,11:55:00,6491.2798,200,
TXS_1M,2009/6/10,11:56:00,6489.3701,228,
TXS_1M,2009/6/10,11:57:00,6490.0,171,
TXS_1M,2009/6/10,11:58:00,6492.3799,238,
TXS_1M,2009/6/10,11:59:00,6491.5098,167,
TXS_1M,2009/6/10,12:00:00,6490.0298,189,
TXS_1M,2009/6/10,12:01:00,6490.6602,232,
TXS_1M,2009/6/10,12:02:00,6491.1001,150,
TXS_1M,2009/6/10,12:03:00,6494.1401,251,
TXS_1M,2009/6/10,12:04:00,6491.8799,165,
TXS_1M,2009/6/10,12:05:00,6489.3501,228,
TXS_1M,2009/6/10,12:06:00,6486.4702,244,
TXS_1M,2009/6/10,12:07:00,6482.4102,231,
TXS_1M,2009/6/10,12:08:00,6477.23,484,
TXS_1M,2009/6/10,12:09:00,6471.7402,350,
TXS_1M,2009/6/10,12:10:00,6470.2598,375,
TXS_1M,2009/6/10,12:11:00,6471.1602,476,
TXS_1M,2009/6/10,12:12:00,6468.9302,246,
TXS_1M,2009/6/10,12:13:00,6473.6001,336,
TXS_1M,2009/6/10,12:14:00,6471.0098,233,
TXS_1M,2009/6/10,12:15:00,6469.6802,242,
TXS_1M,2009/6/10,12:16:00,6468.3301,251,
TXS_1M,2009/6/10,12:17:00,6468.0898,177,
TXS_1M,2009/6/10,12:18:00,6465.5498,310,
TXS_1M,2009/6/10,12:19:00,6462.8501,255,
TXS_1M,2009/6/10,12:20:00,6460.0801,306,
TXS_1M,2009/6/10,12:21:00,6456.7598,397,
TXS_1M,2009/6/10,12:22:00,6459.7998,367,
TXS_1M,2009/6/10,12:23:00,6455.2402,421,
TXS_1M,2009/6/10,12:24:00,6458.0298,293,
TXS_1M,2009/6/10,12:25:00,6460.52,257,
TXS_1M,2009/6/10,12:26:00,6458.54,278,
TXS_1M,2009/6/10,12:27:00,6460.23,161,
TXS_1M,2009/6/10,12:28:00,6461.2402,279,
TXS_1M,2009/6/10,12:29:00,6464.4399,281,
TXS_1M,2009/6/10,12:30:00,6467.5098,233,
TXS_1M,2009/6/10,12:31:00,6467.3799,269,
TXS_1M,2009/6/10,12:32:00,6467.3198,158,
TXS_1M,2009/6/10,12:33:00,6466.3799,226,
TXS_1M,2009/6/10,12:34:00,6464.5601,165,
TXS_1M,2009/6/10,12:35:00,6464.1099,169,
TXS_1M,2009/6/10,12:36:00,6460.8701,223,
TXS_1M,2009/6/10,12:37:00,6459.6299,197,
TXS_1M,2009/6/10,12:38:00,6455.9502,312,
TXS_1M,2009/6/10,12:39:00,6452.71,343,
TXS_1M,2009/6/10,12:40:00,6448.1499,527,
TXS_1M,2009/6/10,12:41:00,6437.48,973,
TXS_1M,2009/6/10,12:42:00,6431.3701,610,
TXS_1M,2009/6/10,12:43:00,6432.8599,704,
TXS_1M,2009/6/10,12:44:00,6436.02,494,
TXS_1M,2009/6/10,12:45:00,6441.6802,446,
TXS_1M,2009/6/10,12:46:00,6442.9399,317,
TXS_1M,2009/6/10,12:47:00,6443.29,206,
TXS_1M,2009/6/10,12:48:00,6445.1201,260,
TXS_1M,2009/6/10,12:49:00,6444.7402,197,
TXS_1M,2009/6/10,12:50:00,6442.0298,223,
TXS_1M,2009/6/10,12:51:00,6440.8101,296,
TXS_1M,2009/6/10,12:52:00,6445.2002,202,
TXS_1M,2009/6/10,12:53:00,6440.4502,285,
TXS_1M,2009/6/10,12:54:00,6437.5098,234,
TXS_1M,2009/6/10,12:55:00,6436.4902,346,
TXS_1M,2009/6/10,12:56:00,6432.6299,410,
TXS_1M,2009/6/10,12:57:00,6431.7402,292,
TXS_1M,2009/6/10,12:58:00,6431.7798,412,
TXS_1M,2009/6/10,12:59:00,6437.54,346,
TXS_1M,2009/6/10,13:00:00,6441.27,365,
TXS_1M,2009/6/10,13:01:00,6447.75,463,
TXS_1M,2009/6/10,13:02:00,6450.7798,322,
TXS_1M,2009/6/10,13:03:00,6454.7598,431,
TXS_1M,2009/6/10,13:04:00,6459.9102,302,
TXS_1M,2009/6/10,13:05:00,6458.0898,273,
TXS_1M,2009/6/10,13:06:00,6456.75,321,
TXS_1M,2009/6/10,13:07:00,6456.8101,203,
TXS_1M,2009/6/10,13:08:00,6455.4502,338,
TXS_1M,2009/6/10,13:09:00,6453.0,257,
TXS_1M,2009/6/10,13:10:00,6450.3398,278,
TXS_1M,2009/6/10,13:11:00,6451.79,357,
TXS_1M,2009/6/10,13:12:00,6452.1299,242,
TXS_1M,2009/6/10,13:13:00,6449.25,360,
TXS_1M,2009/6/10,13:14:00,6447.0,349,
TXS_1M,2009/6/10,13:15:00,6445.8301,350,
TXS_1M,2009/6/10,13:16:00,6447.5098,413,
TXS_1M,2009/6/10,13:17:00,6444.4399,324,
TXS_1M,2009/6/10,13:18:00,6449.8799,525,
TXS_1M,2009/6/10,13:19:00,6448.3501,386,
TXS_1M,2009/6/10,13:20:00,6452.1401,374,
TXS_1M,2009/6/10,13:21:00,6450.8599,488,
TXS_1M,2009/6/10,13:22:00,6447.8999,387,
TXS_1M,2009/6/10,13:23:00,6450.7998,556,
TXS_1M,2009/6/10,13:24:00,6447.8501,549,
TXS_1M,2009/6/10,13:25:00,6451.3398,693,
TXS_1M,2009/6/10,13:26:00,6451.3398,0,
TXS_1M,2009/6/10,13:27:00,6451.3398,0,
TXS_1M,2009/6/10,13:28:00,6451.3398,0,
TXS_1M,2009/6/10,13:29:00,6451.3398,0,
TXS_1M,2009/6/10,13:30:00,6462.27,4685,
TXS_1M,2009/6/11,09:00:00,6462.27,22,
TXS_1M,2009/6/11,09:01:00,6458.6201,3143,
TXS_1M,2009/6/11,09:02:00,6458.0801,729,
TXS_1M,2009/6/11,09:03:00,6470.02,1177,
TXS_1M,2009/6/11,09:04:00,6485.73,1219,
TXS_1M,2009/6/11,09:05:00,6495.9302,995,
TXS_1M,2009/6/11,09:06:00,6495.8101,1266,
TXS_1M,2009/6/11,09:07:00,6484.9399,823,
TXS_1M,2009/6/11,09:08:00,6480.1001,854,
TXS_1M,2009/6/11,09:09:00,6475.6299,756,
TXS_1M,2009/6/11,09:10:00,6473.5098,606,
TXS_1M,2009/6/11,09:11:00,6472.5098,821,
TXS_1M,2009/6/11,09:12:00,6473.2998,532,
TXS_1M,2009/6/11,09:13:00,6473.48,548,
TXS_1M,2009/6/11,09:14:00,6475.52,508,
TXS_1M,2009/6/11,09:15:00,6466.7598,528,
TXS_1M,2009/6/11,09:16:00,6445.1899,1067,
TXS_1M,2009/6/11,09:17:00,6435.5601,793,
TXS_1M,2009/6/11,09:18:00,6430.6802,784,
TXS_1M,2009/6/11,09:19:00,6431.3799,812,
TXS_1M,2009/6/11,09:20:00,6434.0801,526,
TXS_1M,2009/6/11,09:21:00,6427.6299,874,
TXS_1M,2009/6/11,09:22:00,6411.0801,775,
TXS_1M,2009/6/11,09:23:00,6403.79,706,
TXS_1M,2009/6/11,09:24:00,6387.4399,935,
TXS_1M,2009/6/11,09:25:00,6380.29,936,
TXS_1M,2009/6/11,09:26:00,6358.8799,1393,
TXS_1M,2009/6/11,09:27:00,6353.7798,1065,
TXS_1M,2009/6/11,09:28:00,6361.1499,1053,
TXS_1M,2009/6/11,09:29:00,6376.8398,989,
TXS_1M,2009/6/11,09:30:00,6390.3999,681,
TXS_1M,2009/6/11,09:31:00,6395.71,788,
TXS_1M,2009/6/11,09:32:00,6390.1299,508,
TXS_1M,2009/6/11,09:33:00,6384.6802,683,
TXS_1M,2009/6/11,09:34:00,6382.2798,497,
TXS_1M,2009/6/11,09:35:00,6378.5098,314,
TXS_1M,2009/6/11,09:36:00,6369.3701,556,
TXS_1M,2009/6/11,09:37:00,6372.48,323,
TXS_1M,2009/6/11,09:38:00,6376.1099,477,
TXS_1M,2009/6/11,09:39:00,6383.5498,459,
TXS_1M,2009/6/11,09:40:00,6387.1499,489,
TXS_1M,2009/6/11,09:41:00,6396.4702,671,
TXS_1M,2009/6/11,09:42:00,6402.77,518,
TXS_1M,2009/6/11,09:43:00,6408.8398,601,
TXS_1M,2009/6/11,09:44:00,6413.3701,625,
TXS_1M,2009/6/11,09:45:00,6405.4199,544,
TXS_1M,2009/6/11,09:46:00,6400.9302,653,
TXS_1M,2009/6/11,09:47:00,6396.9399,349,
TXS_1M,2009/6/11,09:48:00,6400.6602,361,
TXS_1M,2009/6/11,09:49:00,6403.0,304,
TXS_1M,2009/6/11,09:50:00,6404.3301,265,
TXS_1M,2009/6/11,09:51:00,6401.6401,379,
TXS_1M,2009/6/11,09:52:00,6393.4702,368,
TXS_1M,2009/6/11,09:53:00,6392.1401,325,
TXS_1M,2009/6/11,09:54:00,6390.1001,275,
TXS_1M,2009/6/11,09:55:00,6389.1802,236,
TXS_1M,2009/6/11,09:56:00,6382.1602,430,
TXS_1M,2009/6/11,09:57:00,6378.1899,296,
TXS_1M,2009/6/11,09:58:00,6381.7598,375,
TXS_1M,2009/6/11,09:59:00,6390.0698,320,
TXS_1M,2009/6/11,10:00:00,6391.3799,233,
TXS_1M,2009/6/11,10:01:00,6398.1201,269,
TXS_1M,2009/6/11,10:02:00,6396.3901,213,
TXS_1M,2009/6/11,10:03:00,6399.27,268,
TXS_1M,2009/6/11,10:04:00,6405.0801,243,
TXS_1M,2009/6/11,10:05:00,6407.2998,228,
TXS_1M,2009/6/11,10:06:00,6411.2402,356,
TXS_1M,2009/6/11,10:07:00,6399.2402,329,
TXS_1M,2009/6/11,10:08:00,6398.79,329,
TXS_1M,2009/6/11,10:09:00,6405.04,221,
TXS_1M,2009/6/11,10:10:00,6406.0898,190,
TXS_1M,2009/6/11,10:11:00,6408.4102,257,
TXS_1M,2009/6/11,10:12:00,6410.1299,217,
TXS_1M,2009/6/11,10:13:00,6415.4502,324,
TXS_1M,2009/6/11,10:14:00,6420.9399,275,
TXS_1M,2009/6/11,10:15:00,6426.1201,418,
TXS_1M,2009/6/11,10:16:00,6443.2402,916,
TXS_1M,2009/6/11,10:17:00,6448.8501,693,
TXS_1M,2009/6/11,10:18:00,6450.3398,796,
TXS_1M,2009/6/11,10:19:00,6448.4702,639,
TXS_1M,2009/6/11,10:20:00,6448.79,441,
TXS_1M,2009/6/11,10:21:00,6446.9502,445,
TXS_1M,2009/6/11,10:22:00,6447.6099,297,
TXS_1M,2009/6/11,10:23:00,6445.2998,315,
TXS_1M,2009/6/11,10:24:00,6445.9399,261,
TXS_1M,2009/6/11,10:25:00,6444.0898,292,
TXS_1M,2009/6/11,10:26:00,6448.1699,476,
TXS_1M,2009/6/11,10:27:00,6440.8999,391,
TXS_1M,2009/6/11,10:28:00,6444.73,522,
TXS_1M,2009/6/11,10:29:00,6447.54,380,
TXS_1M,2009/6/11,10:30:00,6449.1099,313,
TXS_1M,2009/6/11,10:31:00,6451.2002,376,
TXS_1M,2009/6/11,10:32:00,6452.5801,330,
TXS_1M,2009/6/11,10:33:00,6456.8301,457,
TXS_1M,2009/6/11,10:34:00,6464.0698,581,
TXS_1M,2009/6/11,10:35:00,6469.3701,721,
TXS_1M,2009/6/11,10:36:00,6477.6001,968,
TXS_1M,2009/6/11,10:37:00,6482.29,734,
TXS_1M,2009/6/11,10:38:00,6480.7798,828,
TXS_1M,2009/6/11,10:39:00,6478.5898,592,
TXS_1M,2009/6/11,10:40:00,6476.8799,446,
TXS_1M,2009/6/11,10:41:00,6469.6499,421,
TXS_1M,2009/6/11,10:42:00,6467.96,308,
TXS_1M,2009/6/11,10:43:00,6464.6602,428,
TXS_1M,2009/6/11,10:44:00,6459.6299,283,
TXS_1M,2009/6/11,10:45:00,6457.48,270,
TXS_1M,2009/6/11,10:46:00,6456.54,338,
TXS_1M,2009/6/11,10:47:00,6455.52,192,
TXS_1M,2009/6/11,10:48:00,6456.1699,234,
TXS_1M,2009/6/11,10:49:00,6461.23,249,
TXS_1M,2009/6/11,10:50:00,6466.1401,265,
TXS_1M,2009/6/11,10:51:00,6473.5698,389,
TXS_1M,2009/6/11,10:52:00,6475.0801,284,
TXS_1M,2009/6/11,10:53:00,6476.6802,364,
TXS_1M,2009/6/11,10:54:00,6476.5698,317,
TXS_1M,2009/6/11,10:55:00,6478.5,340,
TXS_1M,2009/6/11,10:56:00,6478.2202,405,
TXS_1M,2009/6/11,10:57:00,6477.6201,281,
TXS_1M,2009/6/11,10:58:00,6472.7998,373,
TXS_1M,2009/6/11,10:59:00,6471.6099,305,
TXS_1M,2009/6/11,11:00:00,6468.8501,283,
TXS_1M,2009/6/11,11:01:00,6468.5098,287,
TXS_1M,2009/6/11,11:02:00,6467.54,161,
TXS_1M,2009/6/11,11:03:00,6468.73,214,
TXS_1M,2009/6/11,11:04:00,6467.8301,166,
TXS_1M,2009/6/11,11:05:00,6468.79,185,
TXS_1M,2009/6/11,11:06:00,6468.8198,249,
TXS_1M,2009/6/11,11:07:00,6473.02,187,
TXS_1M,2009/6/11,11:08:00,6474.3101,239,
TXS_1M,2009/6/11,11:09:00,6474.9502,222,
TXS_1M,2009/6/11,11:10:00,6478.2002,240,
TXS_1M,2009/6/11,11:11:00,6475.4199,310,
TXS_1M,2009/6/11,11:12:00,6475.04,237,
TXS_1M,2009/6/11,11:13:00,6474.8599,320,
TXS_1M,2009/6/11,11:14:00,6475.0098,238,
TXS_1M,2009/6/11,11:15:00,6477.8398,260,
TXS_1M,2009/6/11,11:16:00,6494.8198,813,
TXS_1M,2009/6/11,11:17:00,6504.2798,612,
TXS_1M,2009/6/11,11:18:00,6516.98,1075,
TXS_1M,2009/6/11,11:19:00,6519.27,770,
TXS_1M,2009/6/11,11:20:00,6521.0898,735,
TXS_1M,2009/6/11,11:21:00,6520.8101,681,
TXS_1M,2009/6/11,11:22:00,6517.9502,492,
TXS_1M,2009/6/11,11:23:00,6512.3398,524,
TXS_1M,2009/6/11,11:24:00,6508.3701,375,
TXS_1M,2009/6/11,11:25:00,6513.3398,359,
TXS_1M,2009/6/11,11:26:00,6515.3599,369,
TXS_1M,2009/6/11,11:27:00,6517.9199,242,
TXS_1M,2009/6/11,11:28:00,6523.3198,483,
TXS_1M,2009/6/11,11:29:00,6529.48,372,
TXS_1M,2009/6/11,11:30:00,6524.8999,343,
TXS_1M,2009/6/11,11:31:00,6526.8398,478,
TXS_1M,2009/6/11,11:32:00,6531.4302,328,
TXS_1M,2009/6/11,11:33:00,6533.5898,425,
TXS_1M,2009/6/11,11:34:00,6537.7798,445,
TXS_1M,2009/6/11,11:35:00,6539.6299,444,
TXS_1M,2009/6/11,11:36:00,6533.5801,476,
TXS_1M,2009/6/11,11:37:00,6533.4902,338,
TXS_1M,2009/6/11,11:38:00,6527.5698,456,
TXS_1M,2009/6/11,11:39:00,6523.1602,331,
TXS_1M,2009/6/11,11:40:00,6520.4102,330,
TXS_1M,2009/6/11,11:41:00,6517.29,351,
TXS_1M,2009/6/11,11:42:00,6517.04,248,
TXS_1M,2009/6/11,11:43:00,6513.6802,261,
TXS_1M,2009/6/11,11:44:00,6515.0,225,
TXS_1M,2009/6/11,11:45:00,6512.6001,246,
TXS_1M,2009/6/11,11:46:00,6512.6499,269,
TXS_1M,2009/6/11,11:47:00,6513.6802,215,
TXS_1M,2009/6/11,11:48:00,6510.0898,247,
TXS_1M,2009/6/11,11:49:00,6516.6499,233,
TXS_1M,2009/6/11,11:50:00,6514.5601,242,
TXS_1M,2009/6/11,11:51:00,6513.9199,224,
TXS_1M,2009/6/11,11:52:00,6515.1099,205,
TXS_1M,2009/6/11,11:53:00,6509.6299,341,
TXS_1M,2009/6/11,11:54:00,6506.7798,185,
TXS_1M,2009/6/11,11:55:00,6503.29,271,
TXS_1M,2009/6/11,11:56:00,6502.0601,317,
TXS_1M,2009/6/11,11:57:00,6500.7202,217,
TXS_1M,2009/6/11,11:58:00,6499.1001,238,
TXS_1M,2009/6/11,11:59:00,6496.1401,220,
TXS_1M,2009/6/11,12:00:00,6495.3501,212,
TXS_1M,2009/6/11,12:01:00,6499.1201,222,
TXS_1M,2009/6/11,12:02:00,6501.6802,162,
TXS_1M,2009/6/11,12:03:00,6506.5601,261,
TXS_1M,2009/6/11,12:04:00,6509.8599,248,
TXS_1M,2009/6/11,12:05:00,6516.0098,295,
TXS_1M,2009/6/11,12:06:00,6518.46,258,
TXS_1M,2009/6/11,12:07:00,6516.6299,226,
TXS_1M,2009/6/11,12:08:00,6520.23,308,
TXS_1M,2009/6/11,12:09:00,6516.1699,201,
TXS_1M,2009/6/11,12:10:00,6518.71,242,
TXS_1M,2009/6/11,12:11:00,6515.2402,240,
TXS_1M,2009/6/11,12:12:00,6514.6299,214,
TXS_1M,2009/6/11,12:13:00,6515.1001,213,
TXS_1M,2009/6/11,12:14:00,6515.5,165,
TXS_1M,2009/6/11,12:15:00,6514.8901,171,
TXS_1M,2009/6/11,12:16:00,6521.25,309,
TXS_1M,2009/6/11,12:17:00,6523.3999,228,
TXS_1M,2009/6/11,12:18:00,6524.6602,297,
TXS_1M,2009/6/11,12:19:00,6527.6602,286,
TXS_1M,2009/6/11,12:20:00,6528.0298,312,
TXS_1M,2009/6/11,12:21:00,6527.7402,273,
TXS_1M,2009/6/11,12:22:00,6526.7002,255,
TXS_1M,2009/6/11,12:23:00,6525.29,277,
TXS_1M,2009/6/11,12:24:00,6522.4399,189,
TXS_1M,2009/6/11,12:25:00,6520.7998,210,
TXS_1M,2009/6/11,12:26:00,6519.2598,278,
TXS_1M,2009/6/11,12:27:00,6517.73,220,
TXS_1M,2009/6/11,12:28:00,6511.1602,415,
TXS_1M,2009/6/11,12:29:00,6504.5601,335,
TXS_1M,2009/6/11,12:30:00,6498.3999,453,
TXS_1M,2009/6/11,12:31:00,6487.8501,550,
TXS_1M,2009/6/11,12:32:00,6486.3198,322,
TXS_1M,2009/6/11,12:33:00,6488.3301,365,
TXS_1M,2009/6/11,12:34:00,6493.8398,205,
TXS_1M,2009/6/11,12:35:00,6496.6499,245,
TXS_1M,2009/6/11,12:36:00,6498.73,209,
TXS_1M,2009/6/11,12:37:00,6500.23,165,
TXS_1M,2009/6/11,12:38:00,6504.5,216,
TXS_1M,2009/6/11,12:39:00,6504.8599,148,
TXS_1M,2009/6/11,12:40:00,6501.8301,165,
TXS_1M,2009/6/11,12:41:00,6503.2402,167,
TXS_1M,2009/6/11,12:42:00,6504.04,163,
TXS_1M,2009/6/11,12:43:00,6503.3701,178,
TXS_1M,2009/6/11,12:44:00,6504.1299,127,
TXS_1M,2009/6/11,12:45:00,6502.96,195,
TXS_1M,2009/6/11,12:46:00,6500.1401,237,
TXS_1M,2009/6/11,12:47:00,6502.8799,169,
TXS_1M,2009/6/11,12:48:00,6507.3101,311,
TXS_1M,2009/6/11,12:49:00,6515.9702,360,
TXS_1M,2009/6/11,12:50:00,6522.0698,324,
TXS_1M,2009/6/11,12:51:00,6525.9702,354,
TXS_1M,2009/6/11,12:52:00,6524.1099,287,
TXS_1M,2009/6/11,12:53:00,6527.6602,432,
TXS_1M,2009/6/11,12:54:00,6526.8301,199,
TXS_1M,2009/6/11,12:55:00,6528.3999,256,
TXS_1M,2009/6/11,12:56:00,6523.96,315,
TXS_1M,2009/6/11,12:57:00,6520.48,204,
TXS_1M,2009/6/11,12:58:00,6520.0,317,
TXS_1M,2009/6/11,12:59:00,6517.52,240,
TXS_1M,2009/6/11,13:00:00,6515.4399,196,
TXS_1M,2009/6/11,13:01:00,6515.1201,247,
TXS_1M,2009/6/11,13:02:00,6520.7202,200,
TXS_1M,2009/6/11,13:03:00,6530.9399,647,
TXS_1M,2009/6/11,13:04:00,6535.5,444,
TXS_1M,2009/6/11,13:05:00,6537.2798,418,
TXS_1M,2009/6/11,13:06:00,6540.96,455,
TXS_1M,2009/6/11,13:07:00,6539.3999,404,
TXS_1M,2009/6/11,13:08:00,6538.46,542,
TXS_1M,2009/6/11,13:09:00,6537.6602,361,
TXS_1M,2009/6/11,13:10:00,6538.3301,376,
TXS_1M,2009/6/11,13:11:00,6538.3301,392,
TXS_1M,2009/6/11,13:12:00,6536.23,309,
TXS_1M,2009/6/11,13:13:00,6535.3599,430,
TXS_1M,2009/6/11,13:14:00,6537.1802,341,
TXS_1M,2009/6/11,13:15:00,6538.6299,367,
TXS_1M,2009/6/11,13:16:00,6537.8398,391,
TXS_1M,2009/6/11,13:17:00,6538.0801,347,
TXS_1M,2009/6/11,13:18:00,6536.5601,443,
TXS_1M,2009/6/11,13:19:00,6535.5298,385,
TXS_1M,2009/6/11,13:20:00,6537.9702,417,
TXS_1M,2009/6/11,13:21:00,6539.1201,495,
TXS_1M,2009/6/11,13:22:00,6537.6602,428,
TXS_1M,2009/6/11,13:23:00,6541.0898,644,
TXS_1M,2009/6/11,13:24:00,6540.5,532,
TXS_1M,2009/6/11,13:25:00,6541.2798,560,
TXS_1M,2009/6/11,13:26:00,6541.2798,0,
TXS_1M,2009/6/11,13:27:00,6541.2798,0,
TXS_1M,2009/6/11,13:28:00,6541.2798,0,
TXS_1M,2009/6/11,13:29:00,6541.2798,0,
TXS_1M,2009/6/11,13:30:00,6567.3701,5107,
TXS_1M,2009/6/12,09:00:00,6567.3701,78,
TXS_1M,2009/6/12,09:01:00,6552.5801,3965,
TXS_1M,2009/6/12,09:02:00,6524.3701,1147,
TXS_1M,2009/6/12,09:03:00,6519.6499,1294,
TXS_1M,2009/6/12,09:04:00,6524.02,1196,
TXS_1M,2009/6/12,09:05:00,6544.0,837,
TXS_1M,2009/6/12,09:06:00,6559.7798,1465,
TXS_1M,2009/6/12,09:07:00,6570.5298,1229,
TXS_1M,2009/6/12,09:08:00,6567.3599,1464,
TXS_1M,2009/6/12,09:09:00,6554.46,1744,
TXS_1M,2009/6/12,09:10:00,6552.5298,938,
TXS_1M,2009/6/12,09:11:00,6557.2998,1053,
TXS_1M,2009/6/12,09:12:00,6560.6899,637,
TXS_1M,2009/6/12,09:13:00,6548.6299,1003,
TXS_1M,2009/6/12,09:14:00,6533.5298,1151,
TXS_1M,2009/6/12,09:15:00,6529.0498,715,
TXS_1M,2009/6/12,09:16:00,6530.5601,964,
TXS_1M,2009/6/12,09:17:00,6540.6001,621,
TXS_1M,2009/6/12,09:18:00,6546.9502,810,
TXS_1M,2009/6/12,09:19:00,6549.71,863,
TXS_1M,2009/6/12,09:20:00,6554.23,730,
TXS_1M,2009/6/12,09:21:00,6561.9399,871,
TXS_1M,2009/6/12,09:22:00,6556.98,853,
TXS_1M,2009/6/12,09:23:00,6550.5098,1065,
TXS_1M,2009/6/12,09:24:00,6547.9502,876,
TXS_1M,2009/6/12,09:25:00,6550.6699,497,
TXS_1M,2009/6/12,09:26:00,6554.8599,721,
TXS_1M,2009/6/12,09:27:00,6555.3198,478,
TXS_1M,2009/6/12,09:28:00,6558.04,613,
TXS_1M,2009/6/12,09:29:00,6562.7998,815,
TXS_1M,2009/6/12,09:30:00,6570.9102,716,
TXS_1M,2009/6/12,09:31:00,6584.1401,1066,
TXS_1M,2009/6/12,09:32:00,6586.2002,878,
TXS_1M,2009/6/12,09:33:00,6577.1802,1253,
TXS_1M,2009/6/12,09:34:00,6576.6602,916,
TXS_1M,2009/6/12,09:35:00,6575.8701,612,
TXS_1M,2009/6/12,09:36:00,6573.3799,793,
TXS_1M,2009/6/12,09:37:00,6572.2798,466,
TXS_1M,2009/6/12,09:38:00,6571.3901,560,
TXS_1M,2009/6/12,09:39:00,6569.52,512,
TXS_1M,2009/6/12,09:40:00,6566.98,408,
TXS_1M,2009/6/12,09:41:00,6565.6201,525,
TXS_1M,2009/6/12,09:42:00,6560.8301,437,
TXS_1M,2009/6/12,09:43:00,6551.5601,668,
TXS_1M,2009/6/12,09:44:00,6540.73,1019,
TXS_1M,2009/6/12,09:45:00,6537.4302,591,
TXS_1M,2009/6/12,09:46:00,6532.04,846,
TXS_1M,2009/6/12,09:47:00,6534.1899,490,
TXS_1M,2009/6/12,09:48:00,6542.3799,484,
TXS_1M,2009/6/12,09:49:00,6549.4902,425,
TXS_1M,2009/6/12,09:50:00,6551.46,389,
TXS_1M,2009/6/12,09:51:00,6540.3501,612,
TXS_1M,2009/6/12,09:52:00,6540.79,316,
TXS_1M,2009/6/12,09:53:00,6541.8701,353,
TXS_1M,2009/6/12,09:54:00,6544.1299,294,
TXS_1M,2009/6/12,09:55:00,6544.9302,273,
TXS_1M,2009/6/12,09:56:00,6547.52,362,
TXS_1M,2009/6/12,09:57:00,6549.0298,259,
TXS_1M,2009/6/12,09:58:00,6550.8398,396,
TXS_1M,2009/6/12,09:59:00,6554.0698,402,
TXS_1M,2009/6/12,10:00:00,6553.8501,327,
TXS_1M,2009/6/12,10:01:00,6548.6802,518,
TXS_1M,2009/6/12,10:02:00,6549.1001,345,
TXS_1M,2009/6/12,10:03:00,6549.6299,377,
TXS_1M,2009/6/12,10:04:00,6550.2798,437,
TXS_1M,2009/6/12,10:05:00,6553.8999,315,
TXS_1M,2009/6/12,10:06:00,6555.8301,520,
TXS_1M,2009/6/12,10:07:00,6562.21,425,
TXS_1M,2009/6/12,10:08:00,6563.1001,537,
TXS_1M,2009/6/12,10:09:00,6559.2598,561,
TXS_1M,2009/6/12,10:10:00,6560.2402,393,
TXS_1M,2009/6/12,10:11:00,6560.02,469,
TXS_1M,2009/6/12,10:12:00,6562.29,310,
TXS_1M,2009/6/12,10:13:00,6566.0898,438,
TXS_1M,2009/6/12,10:14:00,6566.9199,396,
TXS_1M,2009/6/12,10:15:00,6569.0098,370,
TXS_1M,2009/6/12,10:16:00,6569.7598,489,
TXS_1M,2009/6/12,10:17:00,6572.3101,369,
TXS_1M,2009/6/12,10:18:00,6574.2998,474,
TXS_1M,2009/6/12,10:19:00,6570.73,455,
TXS_1M,2009/6/12,10:20:00,6572.7998,335,
TXS_1M,2009/6/12,10:21:00,6570.1001,443,
TXS_1M,2009/6/12,10:22:00,6566.7798,317,
TXS_1M,2009/6/12,10:23:00,6562.0698,534,
TXS_1M,2009/6/12,10:24:00,6557.0098,426,
TXS_1M,2009/6/12,10:25:00,6559.6699,354,
TXS_1M,2009/6/12,10:26:00,6554.4199,428,
TXS_1M,2009/6/12,10:27:00,6555.3101,253,
TXS_1M,2009/6/12,10:28:00,6555.5601,280,
TXS_1M,2009/6/12,10:29:00,6557.52,283,
TXS_1M,2009/6/12,10:30:00,6557.8701,246,
TXS_1M,2009/6/12,10:31:00,6560.8599,285,
TXS_1M,2009/6/12,10:32:00,6561.4199,168,
TXS_1M,2009/6/12,10:33:00,6563.21,269,
TXS_1M,2009/6/12,10:34:00,6564.4302,222,
TXS_1M,2009/6/12,10:35:00,6562.04,229,
TXS_1M,2009/6/12,10:36:00,6564.1001,311,
TXS_1M,2009/6/12,10:37:00,6560.3901,224,
TXS_1M,2009/6/12,10:38:00,6561.0498,313,
TXS_1M,2009/6/12,10:39:00,6554.4702,362,
TXS_1M,2009/6/12,10:40:00,6552.46,387,
TXS_1M,2009/6/12,10:41:00,6550.5898,524,
TXS_1M,2009/6/12,10:42:00,6549.04,344,
TXS_1M,2009/6/12,10:43:00,6549.4399,420,
TXS_1M,2009/6/12,10:44:00,6545.8701,502,
TXS_1M,2009/6/12,10:45:00,6543.1699,369,
TXS_1M,2009/6/12,10:46:00,6541.52,512,
TXS_1M,2009/6/12,10:47:00,6541.8301,324,
TXS_1M,2009/6/12,10:48:00,6542.25,306,
TXS_1M,2009/6/12,10:49:00,6543.52,277,
TXS_1M,2009/6/12,10:50:00,6544.8301,269,
TXS_1M,2009/6/12,10:51:00,6547.5498,356,
TXS_1M,2009/6/12,10:52:00,6548.52,197,
TXS_1M,2009/6/12,10:53:00,6551.2798,340,
TXS_1M,2009/6/12,10:54:00,6552.8198,206,
TXS_1M,2009/6/12,10:55:00,6551.9199,207,
TXS_1M,2009/6/12,10:56:00,6554.3101,283,
TXS_1M,2009/6/12,10:57:00,6552.7202,196,
TXS_1M,2009/6/12,10:58:00,6554.2998,270,
TXS_1M,2009/6/12,10:59:00,6554.6899,199,
TXS_1M,2009/6/12,11:00:00,6554.3599,208,
TXS_1M,2009/6/12,11:01:00,6542.5698,543,
TXS_1M,2009/6/12,11:02:00,6535.8398,494,
TXS_1M,2009/6/12,11:03:00,6536.5801,584,
TXS_1M,2009/6/12,11:04:00,6535.6201,355,
TXS_1M,2009/6/12,11:05:00,6534.4199,372,
TXS_1M,2009/6/12,11:06:00,6530.6802,454,
TXS_1M,2009/6/12,11:07:00,6528.7998,344,
TXS_1M,2009/6/12,11:08:00,6524.6001,510,
TXS_1M,2009/6/12,11:09:00,6523.8198,452,
TXS_1M,2009/6/12,11:10:00,6521.6499,376,
TXS_1M,2009/6/12,11:11:00,6514.7998,665,
TXS_1M,2009/6/12,11:12:00,6514.3301,411,
TXS_1M,2009/6/12,11:13:00,6512.3198,513,
TXS_1M,2009/6/12,11:14:00,6512.6699,424,
TXS_1M,2009/6/12,11:15:00,6518.2402,311,
TXS_1M,2009/6/12,11:16:00,6522.25,386,
TXS_1M,2009/6/12,11:17:00,6524.7798,290,
TXS_1M,2009/6/12,11:18:00,6524.0601,324,
TXS_1M,2009/6/12,11:19:00,6525.4199,237,
TXS_1M,2009/6/12,11:20:00,6527.3901,196,
TXS_1M,2009/6/12,11:21:00,6527.1401,247,
TXS_1M,2009/6/12,11:22:00,6528.9399,142,
TXS_1M,2009/6/12,11:23:00,6528.0,211,
TXS_1M,2009/6/12,11:24:00,6529.4399,180,
TXS_1M,2009/6/12,11:25:00,6525.1201,188,
TXS_1M,2009/6/12,11:26:00,6519.6401,393,
TXS_1M,2009/6/12,11:27:00,6519.4199,307,
TXS_1M,2009/6/12,11:28:00,6516.5498,312,
TXS_1M,2009/6/12,11:29:00,6516.1899,267,
TXS_1M,2009/6/12,11:30:00,6514.21,251,
TXS_1M,2009/6/12,11:31:00,6509.8398,450,
TXS_1M,2009/6/12,11:32:00,6505.6699,461,
TXS_1M,2009/6/12,11:33:00,6499.3901,870,
TXS_1M,2009/6/12,11:34:00,6489.2402,731,
TXS_1M,2009/6/12,11:35:00,6488.2798,660,
TXS_1M,2009/6/12,11:36:00,6472.1802,1148,
TXS_1M,2009/6/12,11:37:00,6469.2998,912,
TXS_1M,2009/6/12,11:38:00,6468.4399,871,
TXS_1M,2009/6/12,11:39:00,6479.4302,671,
TXS_1M,2009/6/12,11:40:00,6487.1299,473,
TXS_1M,2009/6/12,11:41:00,6491.5698,528,
TXS_1M,2009/6/12,11:42:00,6493.2998,345,
TXS_1M,2009/6/12,11:43:00,6495.6602,343,
TXS_1M,2009/6/12,11:44:00,6494.3198,252,
TXS_1M,2009/6/12,11:45:00,6487.54,287,
TXS_1M,2009/6/12,11:46:00,6476.6201,561,
TXS_1M,2009/6/12,11:47:00,6471.1899,468,
TXS_1M,2009/6/12,11:48:00,6470.5898,477,
TXS_1M,2009/6/12,11:49:00,6473.6899,365,
TXS_1M,2009/6/12,11:50:00,6475.5298,298,
TXS_1M,2009/6/12,11:51:00,6477.2002,344,
TXS_1M,2009/6/12,11:52:00,6479.0898,282,
TXS_1M,2009/6/12,11:53:00,6482.8799,300,
TXS_1M,2009/6/12,11:54:00,6485.6899,244,
TXS_1M,2009/6/12,11:55:00,6485.8799,195,
TXS_1M,2009/6/12,11:56:00,6488.1299,252,
TXS_1M,2009/6/12,11:57:00,6488.6401,177,
TXS_1M,2009/6/12,11:58:00,6490.02,225,
TXS_1M,2009/6/12,11:59:00,6488.2798,179,
TXS_1M,2009/6/12,12:00:00,6488.6699,200,
TXS_1M,2009/6/12,12:01:00,6488.3901,211,
TXS_1M,2009/6/12,12:02:00,6486.3301,163,
TXS_1M,2009/6/12,12:03:00,6484.1802,242,
TXS_1M,2009/6/12,12:04:00,6485.1499,192,
TXS_1M,2009/6/12,12:05:00,6484.1299,247,
TXS_1M,2009/6/12,12:06:00,6480.9902,306,
TXS_1M,2009/6/12,12:07:00,6482.4199,192,
TXS_1M,2009/6/12,12:08:00,6482.2402,304,
TXS_1M,2009/6/12,12:09:00,6481.4399,190,
TXS_1M,2009/6/12,12:10:00,6480.2202,238,
TXS_1M,2009/6/12,12:11:00,6478.9702,243,
TXS_1M,2009/6/12,12:12:00,6478.1899,164,
TXS_1M,2009/6/12,12:13:00,6477.29,260,
TXS_1M,2009/6/12,12:14:00,6466.4702,457,
TXS_1M,2009/6/12,12:15:00,6463.23,420,
TXS_1M,2009/6/12,12:16:00,6451.1499,984,
TXS_1M,2009/6/12,12:17:00,6445.5698,719,
TXS_1M,2009/6/12,12:18:00,6443.8599,825,
TXS_1M,2009/6/12,12:19:00,6446.6099,564,
TXS_1M,2009/6/12,12:20:00,6448.4199,400,
TXS_1M,2009/6/12,12:21:00,6453.8198,435,
TXS_1M,2009/6/12,12:22:00,6457.9199,252,
TXS_1M,2009/6/12,12:23:00,6461.7998,321,
TXS_1M,2009/6/12,12:24:00,6465.9302,240,
TXS_1M,2009/6/12,12:25:00,6468.79,247,
TXS_1M,2009/6/12,12:26:00,6470.3701,295,
TXS_1M,2009/6/12,12:27:00,6473.6401,215,
TXS_1M,2009/6/12,12:28:00,6474.3599,272,
TXS_1M,2009/6/12,12:29:00,6476.1499,228,
TXS_1M,2009/6/12,12:30:00,6477.7998,209,
TXS_1M,2009/6/12,12:31:00,6477.5298,301,
TXS_1M,2009/6/12,12:32:00,6476.3901,211,
TXS_1M,2009/6/12,12:33:00,6478.02,308,
TXS_1M,2009/6/12,12:34:00,6477.5898,282,
TXS_1M,2009/6/12,12:35:00,6479.9702,291,
TXS_1M,2009/6/12,12:36:00,6482.52,276,
TXS_1M,2009/6/12,12:37:00,6480.9302,168,
TXS_1M,2009/6/12,12:38:00,6482.4302,251,
TXS_1M,2009/6/12,12:39:00,6483.2598,242,
TXS_1M,2009/6/12,12:40:00,6484.0601,283,
TXS_1M,2009/6/12,12:41:00,6487.2202,355,
TXS_1M,2009/6/12,12:42:00,6486.3999,256,
TXS_1M,2009/6/12,12:43:00,6488.5898,289,
TXS_1M,2009/6/12,12:44:00,6488.9702,227,
TXS_1M,2009/6/12,12:45:00,6488.1899,252,
TXS_1M,2009/6/12,12:46:00,6492.0098,348,
TXS_1M,2009/6/12,12:47:00,6493.1499,308,
TXS_1M,2009/6/12,12:48:00,6497.2598,443,
TXS_1M,2009/6/12,12:49:00,6500.2002,339,
TXS_1M,2009/6/12,12:50:00,6504.6699,433,
TXS_1M,2009/6/12,12:51:00,6512.7202,541,
TXS_1M,2009/6/12,12:52:00,6516.5,390,
TXS_1M,2009/6/12,12:53:00,6516.9702,566,
TXS_1M,2009/6/12,12:54:00,6518.8398,378,
TXS_1M,2009/6/12,12:55:00,6515.96,341,
TXS_1M,2009/6/12,12:56:00,6511.7002,387,
TXS_1M,2009/6/12,12:57:00,6507.9199,285,
TXS_1M,2009/6/12,12:58:00,6504.71,319,
TXS_1M,2009/6/12,12:59:00,6501.1699,267,
TXS_1M,2009/6/12,13:00:00,6498.9199,260,
TXS_1M,2009/6/12,13:01:00,6498.9502,351,
TXS_1M,2009/6/12,13:02:00,6496.77,231,
TXS_1M,2009/6/12,13:03:00,6496.25,304,
TXS_1M,2009/6/12,13:04:00,6493.4702,202,
TXS_1M,2009/6/12,13:05:00,6491.8701,258,
TXS_1M,2009/6/12,13:06:00,6490.7798,331,
TXS_1M,2009/6/12,13:07:00,6490.7002,234,
TXS_1M,2009/6/12,13:08:00,6488.77,288,
TXS_1M,2009/6/12,13:09:00,6486.7402,260,
TXS_1M,2009/6/12,13:10:00,6484.4702,336,
TXS_1M,2009/6/12,13:11:00,6482.79,406,
TXS_1M,2009/6/12,13:12:00,6481.1299,292,
TXS_1M,2009/6/12,13:13:00,6478.3101,416,
TXS_1M,2009/6/12,13:14:00,6478.27,339,
TXS_1M,2009/6/12,13:15:00,6475.9102,416,
TXS_1M,2009/6/12,13:16:00,6475.2798,510,
TXS_1M,2009/6/12,13:17:00,6473.8701,391,
TXS_1M,2009/6/12,13:18:00,6481.9102,545,
TXS_1M,2009/6/12,13:19:00,6483.8599,406,
TXS_1M,2009/6/12,13:20:00,6482.6602,365,
TXS_1M,2009/6/12,13:21:00,6483.21,439,
TXS_1M,2009/6/12,13:22:00,6480.8398,344,
TXS_1M,2009/6/12,13:23:00,6481.1602,605,
TXS_1M,2009/6/12,13:24:00,6474.46,552,
TXS_1M,2009/6/12,13:25:00,6472.1499,609,
TXS_1M,2009/6/12,13:26:00,6472.1499,0,
TXS_1M,2009/6/12,13:27:00,6472.1499,0,
TXS_1M,2009/6/12,13:28:00,6472.1499,0,
TXS_1M,2009/6/12,13:29:00,6472.1499,0,
TXS_1M,2009/6/12,13:30:00,6448.23,5962,
TXS_1M,2009/6/15,09:00:00,6448.23,117,
TXS_1M,2009/6/15,09:01:00,6362.2202,3302,
TXS_1M,2009/6/15,09:02:00,6369.6499,809,
TXS_1M,2009/6/15,09:03:00,6383.98,1082,
TXS_1M,2009/6/15,09:04:00,6381.3901,959,
TXS_1M,2009/6/15,09:05:00,6356.96,1206,
TXS_1M,2009/6/15,09:06:00,6326.4199,1498,
TXS_1M,2009/6/15,09:07:00,6300.5498,1306,
TXS_1M,2009/6/15,09:08:00,6298.1299,1283,
TXS_1M,2009/6/15,09:09:00,6306.1602,1235,
TXS_1M,2009/6/15,09:10:00,6318.54,836,
TXS_1M,2009/6/15,09:11:00,6332.1802,892,
TXS_1M,2009/6/15,09:12:00,6331.96,642,
TXS_1M,2009/6/15,09:13:00,6320.7598,740,
TXS_1M,2009/6/15,09:14:00,6315.98,603,
TXS_1M,2009/6/15,09:15:00,6315.3398,520,
TXS_1M,2009/6/15,09:16:00,6309.5498,629,
TXS_1M,2009/6/15,09:17:00,6300.5,735,
TXS_1M,2009/6/15,09:18:00,6299.96,930,
TXS_1M,2009/6/15,09:19:00,6305.5098,847,
TXS_1M,2009/6/15,09:20:00,6307.5698,595,
TXS_1M,2009/6/15,09:21:00,6307.6001,778,
TXS_1M,2009/6/15,09:22:00,6311.1499,433,
TXS_1M,2009/6/15,09:23:00,6319.7598,543,
TXS_1M,2009/6/15,09:24:00,6329.4502,606,
TXS_1M,2009/6/15,09:25:00,6335.0801,476,
TXS_1M,2009/6/15,09:26:00,6340.1401,644,
TXS_1M,2009/6/15,09:27:00,6345.1602,437,
TXS_1M,2009/6/15,09:28:00,6349.8701,604,
TXS_1M,2009/6/15,09:29:00,6353.75,576,
TXS_1M,2009/6/15,09:30:00,6351.52,453,
TXS_1M,2009/6/15,09:31:00,6344.3501,636,
TXS_1M,2009/6/15,09:32:00,6340.2598,398,
TXS_1M,2009/6/15,09:33:00,6331.46,495,
TXS_1M,2009/6/15,09:34:00,6324.54,497,
TXS_1M,2009/6/15,09:35:00,6322.5601,374,
TXS_1M,2009/6/15,09:36:00,6323.75,425,
TXS_1M,2009/6/15,09:37:00,6324.8198,266,
TXS_1M,2009/6/15,09:38:00,6328.8501,330,
TXS_1M,2009/6/15,09:39:00,6330.3901,265,
TXS_1M,2009/6/15,09:40:00,6321.6899,332,
TXS_1M,2009/6/15,09:41:00,6313.5098,492,
TXS_1M,2009/6/15,09:42:00,6312.29,356,
TXS_1M,2009/6/15,09:43:00,6311.2002,522,
TXS_1M,2009/6/15,09:44:00,6314.1699,325,
TXS_1M,2009/6/15,09:45:00,6312.3101,295,
TXS_1M,2009/6/15,09:46:00,6308.96,470,
TXS_1M,2009/6/15,09:47:00,6303.3398,403,
TXS_1M,2009/6/15,09:48:00,6300.9199,392,
TXS_1M,2009/6/15,09:49:00,6297.9502,393,
TXS_1M,2009/6/15,09:50:00,6298.0698,397,
TXS_1M,2009/6/15,09:51:00,6306.2402,708,
TXS_1M,2009/6/15,09:52:00,6310.77,428,
TXS_1M,2009/6/15,09:53:00,6313.98,462,
TXS_1M,2009/6/15,09:54:00,6315.02,404,
TXS_1M,2009/6/15,09:55:00,6309.0801,345,
TXS_1M,2009/6/15,09:56:00,6304.1001,430,
TXS_1M,2009/6/15,09:57:00,6290.8301,607,
TXS_1M,2009/6/15,09:58:00,6289.8398,574,
TXS_1M,2009/6/15,09:59:00,6289.3701,424,
TXS_1M,2009/6/15,10:00:00,6288.48,449,
TXS_1M,2009/6/15,10:01:00,6287.8301,547,
TXS_1M,2009/6/15,10:02:00,6283.8101,424,
TXS_1M,2009/6/15,10:03:00,6279.7798,606,
TXS_1M,2009/6/15,10:04:00,6274.21,670,
TXS_1M,2009/6/15,10:05:00,6270.8701,661,
TXS_1M,2009/6/15,10:06:00,6263.7598,795,
TXS_1M,2009/6/15,10:07:00,6259.2598,598,
TXS_1M,2009/6/15,10:08:00,6258.0298,813,
TXS_1M,2009/6/15,10:09:00,6263.5098,623,
TXS_1M,2009/6/15,10:10:00,6270.4302,578,
TXS_1M,2009/6/15,10:11:00,6278.9399,568,
TXS_1M,2009/6/15,10:12:00,6280.7002,343,
TXS_1M,2009/6/15,10:13:00,6283.1099,404,
TXS_1M,2009/6/15,10:14:00,6286.2998,312,
TXS_1M,2009/6/15,10:15:00,6287.9102,308,
TXS_1M,2009/6/15,10:16:00,6291.1201,340,
TXS_1M,2009/6/15,10:17:00,6292.98,252,
TXS_1M,2009/6/15,10:18:00,6294.7402,299,
TXS_1M,2009/6/15,10:19:00,6295.73,280,
TXS_1M,2009/6/15,10:20:00,6298.54,319,
TXS_1M,2009/6/15,10:21:00,6304.0,433,
TXS_1M,2009/6/15,10:22:00,6305.0601,311,
TXS_1M,2009/6/15,10:23:00,6306.7402,395,
TXS_1M,2009/6/15,10:24:00,6307.4102,364,
TXS_1M,2009/6/15,10:25:00,6310.3999,261,
TXS_1M,2009/6/15,10:26:00,6311.6699,340,
TXS_1M,2009/6/15,10:27:00,6314.1299,271,
TXS_1M,2009/6/15,10:28:00,6317.27,304,
TXS_1M,2009/6/15,10:29:00,6318.0601,245,
TXS_1M,2009/6/15,10:30:00,6318.5498,250,
TXS_1M,2009/6/15,10:31:00,6319.0898,350,
TXS_1M,2009/6/15,10:32:00,6319.1699,303,
TXS_1M,2009/6/15,10:33:00,6316.54,306,
TXS_1M,2009/6/15,10:34:00,6316.0,274,
TXS_1M,2009/6/15,10:35:00,6312.5,248,
TXS_1M,2009/6/15,10:36:00,6310.8999,279,
TXS_1M,2009/6/15,10:37:00,6307.5498,221,
TXS_1M,2009/6/15,10:38:00,6301.2598,323,
TXS_1M,2009/6/15,10:39:00,6298.2998,296,
TXS_1M,2009/6/15,10:40:00,6297.4399,189,
TXS_1M,2009/6/15,10:41:00,6295.79,261,
TXS_1M,2009/6/15,10:42:00,6293.6802,187,
TXS_1M,2009/6/15,10:43:00,6290.0698,334,
TXS_1M,2009/6/15,10:44:00,6290.25,261,
TXS_1M,2009/6/15,10:45:00,6293.5,263,
TXS_1M,2009/6/15,10:46:00,6295.5601,282,
TXS_1M,2009/6/15,10:47:00,6293.6602,180,
TXS_1M,2009/6/15,10:48:00,6291.6899,296,
TXS_1M,2009/6/15,10:49:00,6287.0298,314,
TXS_1M,2009/6/15,10:50:00,6285.0098,329,
TXS_1M,2009/6/15,10:51:00,6278.5298,455,
TXS_1M,2009/6/15,10:52:00,6276.48,415,
TXS_1M,2009/6/15,10:53:00,6270.71,574,
TXS_1M,2009/6/15,10:54:00,6267.77,509,
TXS_1M,2009/6/15,10:55:00,6263.7598,521,
TXS_1M,2009/6/15,10:56:00,6260.3901,705,
TXS_1M,2009/6/15,10:57:00,6263.6499,383,
TXS_1M,2009/6/15,10:58:00,6267.7798,448,
TXS_1M,2009/6/15,10:59:00,6269.77,261,
TXS_1M,2009/6/15,11:00:00,6272.4399,212,
TXS_1M,2009/6/15,11:01:00,6275.4199,254,
TXS_1M,2009/6/15,11:02:00,6277.6401,183,
TXS_1M,2009/6/15,11:03:00,6278.6099,209,
TXS_1M,2009/6/15,11:04:00,6281.04,182,
TXS_1M,2009/6/15,11:05:00,6280.73,146,
TXS_1M,2009/6/15,11:06:00,6282.7798,195,
TXS_1M,2009/6/15,11:07:00,6282.1699,115,
TXS_1M,2009/6/15,11:08:00,6282.8101,186,
TXS_1M,2009/6/15,11:09:00,6280.4902,184,
TXS_1M,2009/6/15,11:10:00,6281.21,175,
TXS_1M,2009/6/15,11:11:00,6280.98,217,
TXS_1M,2009/6/15,11:12:00,6280.1499,162,
TXS_1M,2009/6/15,11:13:00,6278.1001,223,
TXS_1M,2009/6/15,11:14:00,6273.8198,208,
TXS_1M,2009/6/15,11:15:00,6272.8301,190,
TXS_1M,2009/6/15,11:16:00,6271.1201,328,
TXS_1M,2009/6/15,11:17:00,6268.8701,554,
TXS_1M,2009/6/15,11:18:00,6266.7998,405,
TXS_1M,2009/6/15,11:19:00,6265.8398,298,
TXS_1M,2009/6/15,11:20:00,6267.4399,242,
TXS_1M,2009/6/15,11:21:00,6268.23,314,
TXS_1M,2009/6/15,11:22:00,6271.2598,240,
TXS_1M,2009/6/15,11:23:00,6269.9199,324,
TXS_1M,2009/6/15,11:24:00,6271.0298,207,
TXS_1M,2009/6/15,11:25:00,6271.0898,200,
TXS_1M,2009/6/15,11:26:00,6270.3398,262,
TXS_1M,2009/6/15,11:27:00,6267.9399,166,
TXS_1M,2009/6/15,11:28:00,6265.5698,274,
TXS_1M,2009/6/15,11:29:00,6259.5,341,
TXS_1M,2009/6/15,11:30:00,6256.8799,417,
TXS_1M,2009/6/15,11:31:00,6249.9702,738,
TXS_1M,2009/6/15,11:32:00,6248.1001,660,
TXS_1M,2009/6/15,11:33:00,6242.7798,833,
TXS_1M,2009/6/15,11:34:00,6240.21,573,
TXS_1M,2009/6/15,11:35:00,6237.6802,462,
TXS_1M,2009/6/15,11:36:00,6234.7598,644,
TXS_1M,2009/6/15,11:37:00,6236.8101,369,
TXS_1M,2009/6/15,11:38:00,6238.77,452,
TXS_1M,2009/6/15,11:39:00,6241.3101,347,
TXS_1M,2009/6/15,11:40:00,6241.0,225,
TXS_1M,2009/6/15,11:41:00,6241.9902,312,
TXS_1M,2009/6/15,11:42:00,6242.5801,187,
TXS_1M,2009/6/15,11:43:00,6244.3301,214,
TXS_1M,2009/6/15,11:44:00,6243.7598,195,
TXS_1M,2009/6/15,11:45:00,6243.1499,182,
TXS_1M,2009/6/15,11:46:00,6241.21,257,
TXS_1M,2009/6/15,11:47:00,6235.9502,244,
TXS_1M,2009/6/15,11:48:00,6231.77,394,
TXS_1M,2009/6/15,11:49:00,6228.6699,336,
TXS_1M,2009/6/15,11:50:00,6225.5601,437,
TXS_1M,2009/6/15,11:51:00,6220.5898,662,
TXS_1M,2009/6/15,11:52:00,6219.1099,496,
TXS_1M,2009/6/15,11:53:00,6215.6401,757,
TXS_1M,2009/6/15,11:54:00,6215.1001,573,
TXS_1M,2009/6/15,11:55:00,6213.6602,485,
TXS_1M,2009/6/15,11:56:00,6215.0898,514,
TXS_1M,2009/6/15,11:57:00,6214.8101,323,
TXS_1M,2009/6/15,11:58:00,6214.0698,366,
TXS_1M,2009/6/15,11:59:00,6214.1099,233,
TXS_1M,2009/6/15,12:00:00,6215.1899,266,
TXS_1M,2009/6/15,12:01:00,6215.5098,319,
TXS_1M,2009/6/15,12:02:00,6213.7998,262,
TXS_1M,2009/6/15,12:03:00,6211.3599,326,
TXS_1M,2009/6/15,12:04:00,6207.6099,430,
TXS_1M,2009/6/15,12:05:00,6203.2998,398,
TXS_1M,2009/6/15,12:06:00,6199.02,519,
TXS_1M,2009/6/15,12:07:00,6197.6802,310,
TXS_1M,2009/6/15,12:08:00,6194.7402,479,
TXS_1M,2009/6/15,12:09:00,6193.0898,385,
TXS_1M,2009/6/15,12:10:00,6189.8701,488,
TXS_1M,2009/6/15,12:11:00,6188.7002,577,
TXS_1M,2009/6/15,12:12:00,6189.1699,357,
TXS_1M,2009/6/15,12:13:00,6191.6602,503,
TXS_1M,2009/6/15,12:14:00,6193.1899,291,
TXS_1M,2009/6/15,12:15:00,6193.8301,312,
TXS_1M,2009/6/15,12:16:00,6197.4102,325,
TXS_1M,2009/6/15,12:17:00,6198.6802,203,
TXS_1M,2009/6/15,12:18:00,6203.0498,288,
TXS_1M,2009/6/15,12:19:00,6205.6802,260,
TXS_1M,2009/6/15,12:20:00,6210.0498,202,
TXS_1M,2009/6/15,12:21:00,6209.2798,307,
TXS_1M,2009/6/15,12:22:00,6209.02,254,
TXS_1M,2009/6/15,12:23:00,6210.5,291,
TXS_1M,2009/6/15,12:24:00,6212.1401,196,
TXS_1M,2009/6/15,12:25:00,6213.27,162,
TXS_1M,2009/6/15,12:26:00,6212.6001,236,
TXS_1M,2009/6/15,12:27:00,6212.6802,148,
TXS_1M,2009/6/15,12:28:00,6212.3398,222,
TXS_1M,2009/6/15,12:29:00,6213.21,210,
TXS_1M,2009/6/15,12:30:00,6213.4902,198,
TXS_1M,2009/6/15,12:31:00,6214.1401,207,
TXS_1M,2009/6/15,12:32:00,6214.9702,142,
TXS_1M,2009/6/15,12:33:00,6213.3999,245,
TXS_1M,2009/6/15,12:34:00,6215.02,228,
TXS_1M,2009/6/15,12:35:00,6214.3101,183,
TXS_1M,2009/6/15,12:36:00,6215.6201,231,
TXS_1M,2009/6/15,12:37:00,6216.2598,133,
TXS_1M,2009/6/15,12:38:00,6216.5498,223,
TXS_1M,2009/6/15,12:39:00,6216.4102,189,
TXS_1M,2009/6/15,12:40:00,6215.5601,196,
TXS_1M,2009/6/15,12:41:00,6214.2998,245,
TXS_1M,2009/6/15,12:42:00,6214.23,193,
TXS_1M,2009/6/15,12:43:00,6214.3999,267,
TXS_1M,2009/6/15,12:44:00,6212.8198,211,
TXS_1M,2009/6/15,12:45:00,6210.8301,246,
TXS_1M,2009/6/15,12:46:00,6207.8901,332,
TXS_1M,2009/6/15,12:47:00,6205.4902,223,
TXS_1M,2009/6/15,12:48:00,6202.2002,430,
TXS_1M,2009/6/15,12:49:00,6196.9102,361,
TXS_1M,2009/6/15,12:50:00,6195.96,479,
TXS_1M,2009/6/15,12:51:00,6191.0,571,
TXS_1M,2009/6/15,12:52:00,6189.7798,406,
TXS_1M,2009/6/15,12:53:00,6195.2798,581,
TXS_1M,2009/6/15,12:54:00,6201.4302,440,
TXS_1M,2009/6/15,12:55:00,6209.6299,429,
TXS_1M,2009/6/15,12:56:00,6220.1001,500,
TXS_1M,2009/6/15,12:57:00,6228.1899,287,
TXS_1M,2009/6/15,12:58:00,6228.4102,399,
TXS_1M,2009/6/15,12:59:00,6226.6499,255,
TXS_1M,2009/6/15,13:00:00,6226.4702,267,
TXS_1M,2009/6/15,13:01:00,6225.02,265,
TXS_1M,2009/6/15,13:02:00,6222.9102,169,
TXS_1M,2009/6/15,13:03:00,6221.1001,300,
TXS_1M,2009/6/15,13:04:00,6220.21,207,
TXS_1M,2009/6/15,13:05:00,6220.02,272,
TXS_1M,2009/6/15,13:06:00,6222.3301,260,
TXS_1M,2009/6/15,13:07:00,6222.5298,165,
TXS_1M,2009/6/15,13:08:00,6222.96,239,
TXS_1M,2009/6/15,13:09:00,6224.7202,277,
TXS_1M,2009/6/15,13:10:00,6231.73,318,
TXS_1M,2009/6/15,13:11:00,6234.7002,342,
TXS_1M,2009/6/15,13:12:00,6233.4302,275,
TXS_1M,2009/6/15,13:13:00,6233.0801,352,
TXS_1M,2009/6/15,13:14:00,6231.8799,356,
TXS_1M,2009/6/15,13:15:00,6231.5498,251,
TXS_1M,2009/6/15,13:16:00,6231.98,363,
TXS_1M,2009/6/15,13:17:00,6230.1602,244,
TXS_1M,2009/6/15,13:18:00,6228.54,410,
TXS_1M,2009/6/15,13:19:00,6229.1602,317,
TXS_1M,2009/6/15,13:20:00,6231.0801,383,
TXS_1M,2009/6/15,13:21:00,6229.0601,467,
TXS_1M,2009/6/15,13:22:00,6228.8799,329,
TXS_1M,2009/6/15,13:23:00,6224.21,610,
TXS_1M,2009/6/15,13:24:00,6221.4502,449,
TXS_1M,2009/6/15,13:25:00,6221.4302,515,
TXS_1M,2009/6/15,13:26:00,6221.4302,0,
TXS_1M,2009/6/15,13:27:00,6221.4302,0,
TXS_1M,2009/6/15,13:28:00,6221.4302,0,
TXS_1M,2009/6/15,13:29:00,6221.4302,0,
TXS_1M,2009/6/15,13:30:00,6225.5601,3700,
TXS_1M,2009/6/16,09:00:00,6225.5601,24,
TXS_1M,2009/6/16,09:01:00,6220.54,4400,
TXS_1M,2009/6/16,09:02:00,6239.8999,922,
TXS_1M,2009/6/16,09:03:00,6250.6802,1103,
TXS_1M,2009/6/16,09:04:00,6253.5698,1040,
TXS_1M,2009/6/16,09:05:00,6248.8599,769,
TXS_1M,2009/6/16,09:06:00,6238.21,978,
TXS_1M,2009/6/16,09:07:00,6229.02,704,
TXS_1M,2009/6/16,09:08:00,6217.2002,875,
TXS_1M,2009/6/16,09:09:00,6202.5,969,
TXS_1M,2009/6/16,09:10:00,6199.46,796,
TXS_1M,2009/6/16,09:11:00,6199.77,1136,
TXS_1M,2009/6/16,09:12:00,6205.3901,714,
TXS_1M,2009/6/16,09:13:00,6212.1299,775,
TXS_1M,2009/6/16,09:14:00,6212.3398,646,
TXS_1M,2009/6/16,09:15:00,6213.75,460,
TXS_1M,2009/6/16,09:16:00,6214.8398,530,
TXS_1M,2009/6/16,09:17:00,6218.8599,382,
TXS_1M,2009/6/16,09:18:00,6223.8999,543,
TXS_1M,2009/6/16,09:19:00,6232.8301,638,
TXS_1M,2009/6/16,09:20:00,6237.1299,663,
TXS_1M,2009/6/16,09:21:00,6244.3398,831,
TXS_1M,2009/6/16,09:22:00,6246.29,570,
TXS_1M,2009/6/16,09:23:00,6248.6899,622,
TXS_1M,2009/6/16,09:24:00,6248.6602,493,
TXS_1M,2009/6/16,09:25:00,6248.21,366,
TXS_1M,2009/6/16,09:26:00,6241.5898,582,
TXS_1M,2009/6/16,09:27:00,6236.2598,406,
TXS_1M,2009/6/16,09:28:00,6229.0698,533,
TXS_1M,2009/6/16,09:29:00,6223.5298,472,
TXS_1M,2009/6/16,09:30:00,6219.3799,375,
TXS_1M,2009/6/16,09:31:00,6213.9902,607,
TXS_1M,2009/6/16,09:32:00,6210.21,492,
TXS_1M,2009/6/16,09:33:00,6208.8198,642,
TXS_1M,2009/6/16,09:34:00,6207.4902,458,
TXS_1M,2009/6/16,09:35:00,6209.8101,366,
TXS_1M,2009/6/16,09:36:00,6216.0298,551,
TXS_1M,2009/6/16,09:37:00,6222.7202,352,
TXS_1M,2009/6/16,09:38:00,6226.9399,401,
TXS_1M,2009/6/16,09:39:00,6229.8701,403,
TXS_1M,2009/6/16,09:40:00,6232.2998,347,
TXS_1M,2009/6/16,09:41:00,6235.75,479,
TXS_1M,2009/6/16,09:42:00,6237.0,335,
TXS_1M,2009/6/16,09:43:00,6235.1001,386,
TXS_1M,2009/6/16,09:44:00,6233.2598,328,
TXS_1M,2009/6/16,09:45:00,6230.7998,252,
TXS_1M,2009/6/16,09:46:00,6227.21,381,
TXS_1M,2009/6/16,09:47:00,6226.6699,284,
TXS_1M,2009/6/16,09:48:00,6225.0698,418,
TXS_1M,2009/6/16,09:49:00,6224.79,316,
TXS_1M,2009/6/16,09:50:00,6225.3901,284,
TXS_1M,2009/6/16,09:51:00,6228.6001,432,
TXS_1M,2009/6/16,09:52:00,6233.8701,374,
TXS_1M,2009/6/16,09:53:00,6240.73,567,
TXS_1M,2009/6/16,09:54:00,6242.7402,590,
TXS_1M,2009/6/16,09:55:00,6245.8398,516,
TXS_1M,2009/6/16,09:56:00,6238.3599,542,
TXS_1M,2009/6/16,09:57:00,6240.8301,317,
TXS_1M,2009/6/16,09:58:00,6241.71,297,
TXS_1M,2009/6/16,09:59:00,6243.8198,290,
TXS_1M,2009/6/16,10:00:00,6247.4302,308,
TXS_1M,2009/6/16,10:01:00,6252.96,586,
TXS_1M,2009/6/16,10:02:00,6256.3999,462,
TXS_1M,2009/6/16,10:03:00,6256.5098,649,
TXS_1M,2009/6/16,10:04:00,6254.71,419,
TXS_1M,2009/6/16,10:05:00,6257.1299,337,
TXS_1M,2009/6/16,10:06:00,6255.1899,501,
TXS_1M,2009/6/16,10:07:00,6253.1602,306,
TXS_1M,2009/6/16,10:08:00,6249.3501,401,
TXS_1M,2009/6/16,10:09:00,6248.27,277,
TXS_1M,2009/6/16,10:10:00,6245.7002,277,
TXS_1M,2009/6/16,10:11:00,6244.5801,292,
TXS_1M,2009/6/16,10:12:00,6245.96,253,
TXS_1M,2009/6/16,10:13:00,6243.21,342,
TXS_1M,2009/6/16,10:14:00,6239.1201,305,
TXS_1M,2009/6/16,10:15:00,6236.9199,327,
TXS_1M,2009/6/16,10:16:00,6231.9502,401,
TXS_1M,2009/6/16,10:17:00,6230.3901,341,
TXS_1M,2009/6/16,10:18:00,6227.3198,419,
TXS_1M,2009/6/16,10:19:00,6223.6201,352,
TXS_1M,2009/6/16,10:20:00,6221.9502,358,
TXS_1M,2009/6/16,10:21:00,6218.8501,513,
TXS_1M,2009/6/16,10:22:00,6217.02,406,
TXS_1M,2009/6/16,10:23:00,6212.4199,475,
TXS_1M,2009/6/16,10:24:00,6211.79,448,
TXS_1M,2009/6/16,10:25:00,6209.6699,351,
TXS_1M,2009/6/16,10:26:00,6204.7598,482,
TXS_1M,2009/6/16,10:27:00,6202.5601,387,
TXS_1M,2009/6/16,10:28:00,6201.3799,478,
TXS_1M,2009/6/16,10:29:00,6200.8398,400,
TXS_1M,2009/6/16,10:30:00,6202.0601,316,
TXS_1M,2009/6/16,10:31:00,6204.6899,426,
TXS_1M,2009/6/16,10:32:00,6209.5898,297,
TXS_1M,2009/6/16,10:33:00,6211.6499,404,
TXS_1M,2009/6/16,10:34:00,6213.8999,240,
TXS_1M,2009/6/16,10:35:00,6214.3599,212,
TXS_1M,2009/6/16,10:36:00,6208.1099,296,
TXS_1M,2009/6/16,10:37:00,6211.1699,196,
TXS_1M,2009/6/16,10:38:00,6203.4302,371,
TXS_1M,2009/6/16,10:39:00,6195.2998,466,
TXS_1M,2009/6/16,10:40:00,6184.1602,592,
TXS_1M,2009/6/16,10:41:00,6168.6299,1166,
TXS_1M,2009/6/16,10:42:00,6160.8701,826,
TXS_1M,2009/6/16,10:43:00,6163.96,953,
TXS_1M,2009/6/16,10:44:00,6168.54,702,
TXS_1M,2009/6/16,10:45:00,6173.2202,475,
TXS_1M,2009/6/16,10:46:00,6174.7002,521,
TXS_1M,2009/6/16,10:47:00,6175.9199,272,
TXS_1M,2009/6/16,10:48:00,6178.3398,357,
TXS_1M,2009/6/16,10:49:00,6179.5698,249,
TXS_1M,2009/6/16,10:50:00,6181.1299,206,
TXS_1M,2009/6/16,10:51:00,6182.1802,247,
TXS_1M,2009/6/16,10:52:00,6181.46,176,
TXS_1M,2009/6/16,10:53:00,6182.5098,225,
TXS_1M,2009/6/16,10:54:00,6182.29,168,
TXS_1M,2009/6/16,10:55:00,6182.23,213,
TXS_1M,2009/6/16,10:56:00,6181.6899,242,
TXS_1M,2009/6/16,10:57:00,6180.9302,201,
TXS_1M,2009/6/16,10:58:00,6179.6499,246,
TXS_1M,2009/6/16,10:59:00,6179.3901,219,
TXS_1M,2009/6/16,11:00:00,6179.3799,195,
TXS_1M,2009/6/16,11:01:00,6171.1899,391,
TXS_1M,2009/6/16,11:02:00,6163.6602,400,
TXS_1M,2009/6/16,11:03:00,6156.5698,610,
TXS_1M,2009/6/16,11:04:00,6148.2998,745,
TXS_1M,2009/6/16,11:05:00,6144.46,532,
TXS_1M,2009/6/16,11:06:00,6144.1099,717,
TXS_1M,2009/6/16,11:07:00,6143.2402,459,
TXS_1M,2009/6/16,11:08:00,6144.1699,595,
TXS_1M,2009/6/16,11:09:00,6145.8701,401,
TXS_1M,2009/6/16,11:10:00,6147.1201,337,
TXS_1M,2009/6/16,11:11:00,6148.2402,374,
TXS_1M,2009/6/16,11:12:00,6150.0801,215,
TXS_1M,2009/6/16,11:13:00,6152.3101,317,
TXS_1M,2009/6/16,11:14:00,6153.9102,258,
TXS_1M,2009/6/16,11:15:00,6155.54,206,
TXS_1M,2009/6/16,11:16:00,6157.1201,266,
TXS_1M,2009/6/16,11:17:00,6155.7998,199,
TXS_1M,2009/6/16,11:18:00,6151.54,351,
TXS_1M,2009/6/16,11:19:00,6149.27,231,
TXS_1M,2009/6/16,11:20:00,6147.3301,227,
TXS_1M,2009/6/16,11:21:00,6147.3101,317,
TXS_1M,2009/6/16,11:22:00,6147.9902,235,
TXS_1M,2009/6/16,11:23:00,6151.8501,378,
TXS_1M,2009/6/16,11:24:00,6157.5298,345,
TXS_1M,2009/6/16,11:25:00,6163.96,340,
TXS_1M,2009/6/16,11:26:00,6169.3799,396,
TXS_1M,2009/6/16,11:27:00,6173.3101,320,
TXS_1M,2009/6/16,11:28:00,6179.4302,452,
TXS_1M,2009/6/16,11:29:00,6187.98,440,
TXS_1M,2009/6/16,11:30:00,6191.9902,465,
TXS_1M,2009/6/16,11:31:00,6195.8799,515,
TXS_1M,2009/6/16,11:32:00,6197.4302,312,
TXS_1M,2009/6/16,11:33:00,6197.48,376,
TXS_1M,2009/6/16,11:34:00,6194.52,261,
TXS_1M,2009/6/16,11:35:00,6192.29,254,
TXS_1M,2009/6/16,11:36:00,6190.75,266,
TXS_1M,2009/6/16,11:37:00,6188.0898,212,
TXS_1M,2009/6/16,11:38:00,6188.46,297,
TXS_1M,2009/6/16,11:39:00,6190.8198,280,
TXS_1M,2009/6/16,11:40:00,6192.4702,288,
TXS_1M,2009/6/16,11:41:00,6194.21,331,
TXS_1M,2009/6/16,11:42:00,6193.3501,233,
TXS_1M,2009/6/16,11:43:00,6194.3501,277,
TXS_1M,2009/6/16,11:44:00,6194.9502,208,
TXS_1M,2009/6/16,11:45:00,6192.7998,254,
TXS_1M,2009/6/16,11:46:00,6188.8901,282,
TXS_1M,2009/6/16,11:47:00,6185.8301,192,
TXS_1M,2009/6/16,11:48:00,6187.1001,213,
TXS_1M,2009/6/16,11:49:00,6186.7598,172,
TXS_1M,2009/6/16,11:50:00,6186.6099,175,
TXS_1M,2009/6/16,11:51:00,6188.23,194,
TXS_1M,2009/6/16,11:52:00,6188.52,121,
TXS_1M,2009/6/16,11:53:00,6187.1099,220,
TXS_1M,2009/6/16,11:54:00,6183.1499,160,
TXS_1M,2009/6/16,11:55:00,6183.3398,203,
TXS_1M,2009/6/16,11:56:00,6181.25,250,
TXS_1M,2009/6/16,11:57:00,6180.9399,166,
TXS_1M,2009/6/16,11:58:00,6181.8501,201,
TXS_1M,2009/6/16,11:59:00,6183.27,122,
TXS_1M,2009/6/16,12:00:00,6183.79,157,
TXS_1M,2009/6/16,12:01:00,6186.7798,189,
TXS_1M,2009/6/16,12:02:00,6189.7798,235,
TXS_1M,2009/6/16,12:03:00,6194.6001,402,
TXS_1M,2009/6/16,12:04:00,6198.2402,287,
TXS_1M,2009/6/16,12:05:00,6201.3999,314,
TXS_1M,2009/6/16,12:06:00,6208.6299,438,
TXS_1M,2009/6/16,12:07:00,6211.6899,360,
TXS_1M,2009/6/16,12:08:00,6217.2202,737,
TXS_1M,2009/6/16,12:09:00,6216.0801,478,
TXS_1M,2009/6/16,12:10:00,6214.54,430,
TXS_1M,2009/6/16,12:11:00,6215.0498,387,
TXS_1M,2009/6/16,12:12:00,6215.2798,243,
TXS_1M,2009/6/16,12:13:00,6212.9399,325,
TXS_1M,2009/6/16,12:14:00,6213.5698,181,
TXS_1M,2009/6/16,12:15:00,6212.3701,191,
TXS_1M,2009/6/16,12:16:00,6215.3901,263,
TXS_1M,2009/6/16,12:17:00,6217.2002,212,
TXS_1M,2009/6/16,12:18:00,6221.0498,354,
TXS_1M,2009/6/16,12:19:00,6223.4199,237,
TXS_1M,2009/6/16,12:20:00,6220.1699,365,
TXS_1M,2009/6/16,12:21:00,6212.6299,518,
TXS_1M,2009/6/16,12:22:00,6204.8198,395,
TXS_1M,2009/6/16,12:23:00,6197.96,429,
TXS_1M,2009/6/16,12:24:00,6195.7598,242,
TXS_1M,2009/6/16,12:25:00,6197.04,203,
TXS_1M,2009/6/16,12:26:00,6198.0801,208,
TXS_1M,2009/6/16,12:27:00,6196.96,131,
TXS_1M,2009/6/16,12:28:00,6196.4199,202,
TXS_1M,2009/6/16,12:29:00,6195.1899,141,
TXS_1M,2009/6/16,12:30:00,6195.7598,161,
TXS_1M,2009/6/16,12:31:00,6196.8799,170,
TXS_1M,2009/6/16,12:32:00,6198.1099,169,
TXS_1M,2009/6/16,12:33:00,6200.5098,233,
TXS_1M,2009/6/16,12:34:00,6203.7598,153,
TXS_1M,2009/6/16,12:35:00,6205.8999,159,
TXS_1M,2009/6/16,12:36:00,6209.9302,237,
TXS_1M,2009/6/16,12:37:00,6210.73,191,
TXS_1M,2009/6/16,12:38:00,6213.2998,279,
TXS_1M,2009/6/16,12:39:00,6216.2998,220,
TXS_1M,2009/6/16,12:40:00,6220.5298,257,
TXS_1M,2009/6/16,12:41:00,6223.1699,325,
TXS_1M,2009/6/16,12:42:00,6226.4199,293,
TXS_1M,2009/6/16,12:43:00,6231.1099,487,
TXS_1M,2009/6/16,12:44:00,6238.0601,379,
TXS_1M,2009/6/16,12:45:00,6240.9102,501,
TXS_1M,2009/6/16,12:46:00,6245.1099,574,
TXS_1M,2009/6/16,12:47:00,6244.3198,443,
TXS_1M,2009/6/16,12:48:00,6235.3198,540,
TXS_1M,2009/6/16,12:49:00,6230.6401,352,
TXS_1M,2009/6/16,12:50:00,6228.7002,264,
TXS_1M,2009/6/16,12:51:00,6228.2598,268,
TXS_1M,2009/6/16,12:52:00,6227.7798,208,
TXS_1M,2009/6/16,12:53:00,6226.5898,285,
TXS_1M,2009/6/16,12:54:00,6226.6299,156,
TXS_1M,2009/6/16,12:55:00,6228.98,210,
TXS_1M,2009/6/16,12:56:00,6233.98,244,
TXS_1M,2009/6/16,12:57:00,6236.3501,247,
TXS_1M,2009/6/16,12:58:00,6240.5298,359,
TXS_1M,2009/6/16,12:59:00,6244.3901,309,
TXS_1M,2009/6/16,13:00:00,6242.6602,303,
TXS_1M,2009/6/16,13:01:00,6238.6001,496,
TXS_1M,2009/6/16,13:02:00,6234.75,320,
TXS_1M,2009/6/16,13:03:00,6227.0801,413,
TXS_1M,2009/6/16,13:04:00,6219.7998,401,
TXS_1M,2009/6/16,13:05:00,6218.1401,293,
TXS_1M,2009/6/16,13:06:00,6217.8599,293,
TXS_1M,2009/6/16,13:07:00,6217.8599,189,
TXS_1M,2009/6/16,13:08:00,6217.5601,279,
TXS_1M,2009/6/16,13:09:00,6220.9199,194,
TXS_1M,2009/6/16,13:10:00,6224.0801,254,
TXS_1M,2009/6/16,13:11:00,6225.9902,286,
TXS_1M,2009/6/16,13:12:00,6228.4199,229,
TXS_1M,2009/6/16,13:13:00,6230.29,308,
TXS_1M,2009/6/16,13:14:00,6229.9302,305,
TXS_1M,2009/6/16,13:15:00,6229.4502,292,
TXS_1M,2009/6/16,13:16:00,6227.6299,359,
TXS_1M,2009/6/16,13:17:00,6224.2402,326,
TXS_1M,2009/6/16,13:18:00,6223.5601,450,
TXS_1M,2009/6/16,13:19:00,6220.6802,308,
TXS_1M,2009/6/16,13:20:00,6214.9102,388,
TXS_1M,2009/6/16,13:21:00,6212.7998,507,
TXS_1M,2009/6/16,13:22:00,6211.21,389,
TXS_1M,2009/6/16,13:23:00,6211.8799,511,
TXS_1M,2009/6/16,13:24:00,6212.5298,367,
TXS_1M,2009/6/16,13:25:00,6214.2002,451,
TXS_1M,2009/6/16,13:26:00,6214.21,0,
TXS_1M,2009/6/16,13:27:00,6214.21,0,
TXS_1M,2009/6/16,13:28:00,6214.21,0,
TXS_1M,2009/6/16,13:29:00,6214.21,0,
TXS_1M,2009/6/16,13:30:00,6220.8101,3972,
TXS_1M,2009/6/17,09:00:00,6220.8101,17,
TXS_1M,2009/6/17,09:01:00,6239.5098,2291,
TXS_1M,2009/6/17,09:02:00,6230.52,791,
TXS_1M,2009/6/17,09:03:00,6213.6899,1066,
TXS_1M,2009/6/17,09:04:00,6216.2598,784,
TXS_1M,2009/6/17,09:05:00,6224.6001,600,
TXS_1M,2009/6/17,09:06:00,6239.6001,853,
TXS_1M,2009/6/17,09:07:00,6249.3701,759,
TXS_1M,2009/6/17,09:08:00,6246.8901,987,
TXS_1M,2009/6/17,09:09:00,6243.5698,966,
TXS_1M,2009/6/17,09:10:00,6240.7798,617,
TXS_1M,2009/6/17,09:11:00,6248.2598,780,
TXS_1M,2009/6/17,09:12:00,6249.1899,581,
TXS_1M,2009/6/17,09:13:00,6244.52,825,
TXS_1M,2009/6/17,09:14:00,6246.3999,702,
TXS_1M,2009/6/17,09:15:00,6246.98,480,
TXS_1M,2009/6/17,09:16:00,6251.96,603,
TXS_1M,2009/6/17,09:17:00,6258.2998,485,
TXS_1M,2009/6/17,09:18:00,6263.4102,629,
TXS_1M,2009/6/17,09:19:00,6267.4102,706,
TXS_1M,2009/6/17,09:20:00,6262.98,757,
TXS_1M,2009/6/17,09:21:00,6264.7002,788,
TXS_1M,2009/6/17,09:22:00,6264.8701,475,
TXS_1M,2009/6/17,09:23:00,6266.9102,606,
TXS_1M,2009/6/17,09:24:00,6270.0,708,
TXS_1M,2009/6/17,09:25:00,6268.6602,602,
TXS_1M,2009/6/17,09:26:00,6264.1001,783,
TXS_1M,2009/6/17,09:27:00,6259.8501,550,
TXS_1M,2009/6/17,09:28:00,6252.9902,703,
TXS_1M,2009/6/17,09:29:00,6248.8398,568,
TXS_1M,2009/6/17,09:30:00,6249.1401,391,
TXS_1M,2009/6/17,09:31:00,6253.6802,437,
TXS_1M,2009/6/17,09:32:00,6256.96,303,
TXS_1M,2009/6/17,09:33:00,6262.5601,387,
TXS_1M,2009/6/17,09:34:00,6267.1299,503,
TXS_1M,2009/6/17,09:35:00,6271.6899,372,
TXS_1M,2009/6/17,09:36:00,6279.6802,664,
TXS_1M,2009/6/17,09:37:00,6285.48,534,
TXS_1M,2009/6/17,09:38:00,6291.5298,649,
TXS_1M,2009/6/17,09:39:00,6293.3901,851,
TXS_1M,2009/6/17,09:40:00,6295.2998,566,
TXS_1M,2009/6/17,09:41:00,6296.7998,789,
TXS_1M,2009/6/17,09:42:00,6296.7002,426,
TXS_1M,2009/6/17,09:43:00,6293.25,500,
TXS_1M,2009/6/17,09:44:00,6286.71,537,
TXS_1M,2009/6/17,09:45:00,6280.9902,393,
TXS_1M,2009/6/17,09:46:00,6282.6499,507,
TXS_1M,2009/6/17,09:47:00,6280.25,296,
TXS_1M,2009/6/17,09:48:00,6280.71,434,
TXS_1M,2009/6/17,09:49:00,6282.4902,403,
TXS_1M,2009/6/17,09:50:00,6285.1401,378,
TXS_1M,2009/6/17,09:51:00,6293.4902,690,
TXS_1M,2009/6/17,09:52:00,6298.4302,536,
TXS_1M,2009/6/17,09:53:00,6303.3398,746,
TXS_1M,2009/6/17,09:54:00,6304.2798,703,
TXS_1M,2009/6/17,09:55:00,6306.46,515,
TXS_1M,2009/6/17,09:56:00,6298.8398,788,
TXS_1M,2009/6/17,09:57:00,6295.7998,521,
TXS_1M,2009/6/17,09:58:00,6295.9102,522,
TXS_1M,2009/6/17,09:59:00,6298.8901,375,
TXS_1M,2009/6/17,10:00:00,6297.8398,313,
TXS_1M,2009/6/17,10:01:00,6299.9502,402,
TXS_1M,2009/6/17,10:02:00,6302.4199,242,
TXS_1M,2009/6/17,10:03:00,6300.3101,312,
TXS_1M,2009/6/17,10:04:00,6294.5498,372,
TXS_1M,2009/6/17,10:05:00,6286.04,439,
TXS_1M,2009/6/17,10:06:00,6283.2598,518,
TXS_1M,2009/6/17,10:07:00,6282.23,376,
TXS_1M,2009/6/17,10:08:00,6279.02,469,
TXS_1M,2009/6/17,10:09:00,6279.3198,350,
TXS_1M,2009/6/17,10:10:00,6279.9702,284,
TXS_1M,2009/6/17,10:11:00,6278.21,385,
TXS_1M,2009/6/17,10:12:00,6280.2998,246,
TXS_1M,2009/6/17,10:13:00,6279.1201,357,
TXS_1M,2009/6/17,10:14:00,6276.98,285,
TXS_1M,2009/6/17,10:15:00,6278.3999,232,
TXS_1M,2009/6/17,10:16:00,6277.1899,332,
TXS_1M,2009/6/17,10:17:00,6278.6899,222,
TXS_1M,2009/6/17,10:18:00,6278.77,251,
TXS_1M,2009/6/17,10:19:00,6277.4302,258,
TXS_1M,2009/6/17,10:20:00,6277.0898,308,
TXS_1M,2009/6/17,10:21:00,6276.79,245,
TXS_1M,2009/6/17,10:22:00,6277.1499,142,
TXS_1M,2009/6/17,10:23:00,6279.8799,317,
TXS_1M,2009/6/17,10:24:00,6283.0098,271,
TXS_1M,2009/6/17,10:25:00,6286.3701,280,
TXS_1M,2009/6/17,10:26:00,6292.1899,316,
TXS_1M,2009/6/17,10:27:00,6289.5,251,
TXS_1M,2009/6/17,10:28:00,6289.1499,317,
TXS_1M,2009/6/17,10:29:00,6288.75,189,
TXS_1M,2009/6/17,10:30:00,6289.5601,219,
TXS_1M,2009/6/17,10:31:00,6288.3701,198,
TXS_1M,2009/6/17,10:32:00,6288.5,153,
TXS_1M,2009/6/17,10:33:00,6288.4302,207,
TXS_1M,2009/6/17,10:34:00,6290.1899,187,
TXS_1M,2009/6/17,10:35:00,6289.7798,172,
TXS_1M,2009/6/17,10:36:00,6285.6099,285,
TXS_1M,2009/6/17,10:37:00,6287.9399,204,
TXS_1M,2009/6/17,10:38:00,6287.5,258,
TXS_1M,2009/6/17,10:39:00,6288.3599,213,
TXS_1M,2009/6/17,10:40:00,6288.2998,197,
TXS_1M,2009/6/17,10:41:00,6285.73,385,
TXS_1M,2009/6/17,10:42:00,6283.02,188,
TXS_1M,2009/6/17,10:43:00,6274.4902,527,
TXS_1M,2009/6/17,10:44:00,6266.4302,571,
TXS_1M,2009/6/17,10:45:00,6262.6602,505,
TXS_1M,2009/6/17,10:46:00,6257.29,667,
TXS_1M,2009/6/17,10:47:00,6255.6401,473,
TXS_1M,2009/6/17,10:48:00,6253.4502,549,
TXS_1M,2009/6/17,10:49:00,6254.8101,338,
TXS_1M,2009/6/17,10:50:00,6256.9199,265,
TXS_1M,2009/6/17,10:51:00,6259.9902,271,
TXS_1M,2009/6/17,10:52:00,6262.8101,199,
TXS_1M,2009/6/17,10:53:00,6259.9399,340,
TXS_1M,2009/6/17,10:54:00,6255.1899,369,
TXS_1M,2009/6/17,10:55:00,6251.7998,360,
TXS_1M,2009/6/17,10:56:00,6249.0698,424,
TXS_1M,2009/6/17,10:57:00,6249.9702,319,
TXS_1M,2009/6/17,10:58:00,6248.8398,514,
TXS_1M,2009/6/17,10:59:00,6248.25,337,
TXS_1M,2009/6/17,11:00:00,6247.1099,311,
TXS_1M,2009/6/17,11:01:00,6248.3901,334,
TXS_1M,2009/6/17,11:02:00,6249.2202,185,
TXS_1M,2009/6/17,11:03:00,6249.98,249,
TXS_1M,2009/6/17,11:04:00,6251.8101,227,
TXS_1M,2009/6/17,11:05:00,6252.6699,223,
TXS_1M,2009/6/17,11:06:00,6255.7998,234,
TXS_1M,2009/6/17,11:07:00,6254.6401,197,
TXS_1M,2009/6/17,11:08:00,6255.3999,221,
TXS_1M,2009/6/17,11:09:00,6254.4502,190,
TXS_1M,2009/6/17,11:10:00,6254.9902,165,
TXS_1M,2009/6/17,11:11:00,6250.9102,280,
TXS_1M,2009/6/17,11:12:00,6249.3901,228,
TXS_1M,2009/6/17,11:13:00,6243.1499,415,
TXS_1M,2009/6/17,11:14:00,6235.8398,487,
TXS_1M,2009/6/17,11:15:00,6231.9399,643,
TXS_1M,2009/6/17,11:16:00,6216.3398,931,
TXS_1M,2009/6/17,11:17:00,6214.6099,637,
TXS_1M,2009/6/17,11:18:00,6217.8901,684,
TXS_1M,2009/6/17,11:19:00,6224.2402,493,
TXS_1M,2009/6/17,11:20:00,6229.2002,340,
TXS_1M,2009/6/17,11:21:00,6233.6699,388,
TXS_1M,2009/6/17,11:22:00,6235.0298,221,
TXS_1M,2009/6/17,11:23:00,6238.02,272,
TXS_1M,2009/6/17,11:24:00,6238.3999,192,
TXS_1M,2009/6/17,11:25:00,6237.9702,177,
TXS_1M,2009/6/17,11:26:00,6241.3101,218,
TXS_1M,2009/6/17,11:27:00,6240.3198,138,
TXS_1M,2009/6/17,11:28:00,6241.5801,209,
TXS_1M,2009/6/17,11:29:00,6243.3599,171,
TXS_1M,2009/6/17,11:30:00,6241.1001,179,
TXS_1M,2009/6/17,11:31:00,6240.7402,179,
TXS_1M,2009/6/17,11:32:00,6239.3501,132,
TXS_1M,2009/6/17,11:33:00,6238.9102,218,
TXS_1M,2009/6/17,11:34:00,6238.1499,137,
TXS_1M,2009/6/17,11:35:00,6240.3501,138,
TXS_1M,2009/6/17,11:36:00,6240.9902,219,
TXS_1M,2009/6/17,11:37:00,6244.02,173,
TXS_1M,2009/6/17,11:38:00,6244.4302,262,
TXS_1M,2009/6/17,11:39:00,6247.3198,150,
TXS_1M,2009/6/17,11:40:00,6248.4902,172,
TXS_1M,2009/6/17,11:41:00,6249.4399,198,
TXS_1M,2009/6/17,11:42:00,6251.5,128,
TXS_1M,2009/6/17,11:43:00,6252.6001,205,
TXS_1M,2009/6/17,11:44:00,6253.1299,174,
TXS_1M,2009/6/17,11:45:00,6250.7402,184,
TXS_1M,2009/6/17,11:46:00,6250.4902,194,
TXS_1M,2009/6/17,11:47:00,6248.8398,160,
TXS_1M,2009/6/17,11:48:00,6250.1802,207,
TXS_1M,2009/6/17,11:49:00,6248.79,135,
TXS_1M,2009/6/17,11:50:00,6248.7002,212,
TXS_1M,2009/6/17,11:51:00,6249.5898,162,
TXS_1M,2009/6/17,11:52:00,6248.1401,168,
TXS_1M,2009/6/17,11:53:00,6248.7798,190,
TXS_1M,2009/6/17,11:54:00,6249.1299,163,
TXS_1M,2009/6/17,11:55:00,6250.48,191,
TXS_1M,2009/6/17,11:56:00,6250.1201,157,
TXS_1M,2009/6/17,11:57:00,6249.8999,120,
TXS_1M,2009/6/17,11:58:00,6248.5498,175,
TXS_1M,2009/6/17,11:59:00,6247.2598,130,
TXS_1M,2009/6/17,12:00:00,6242.4702,243,
TXS_1M,2009/6/17,12:01:00,6239.0698,314,
TXS_1M,2009/6/17,12:02:00,6239.1602,248,
TXS_1M,2009/6/17,12:03:00,6236.8301,246,
TXS_1M,2009/6/17,12:04:00,6236.9199,180,
TXS_1M,2009/6/17,12:05:00,6238.21,166,
TXS_1M,2009/6/17,12:06:00,6238.7202,171,
TXS_1M,2009/6/17,12:07:00,6239.6499,149,
TXS_1M,2009/6/17,12:08:00,6239.98,182,
TXS_1M,2009/6/17,12:09:00,6242.0,118,
TXS_1M,2009/6/17,12:10:00,6240.98,132,
TXS_1M,2009/6/17,12:11:00,6240.4399,152,
TXS_1M,2009/6/17,12:12:00,6240.3501,123,
TXS_1M,2009/6/17,12:13:00,6240.73,172,
TXS_1M,2009/6/17,12:14:00,6238.7998,167,
TXS_1M,2009/6/17,12:15:00,6241.5498,239,
TXS_1M,2009/6/17,12:16:00,6242.7798,239,
TXS_1M,2009/6/17,12:17:00,6242.6499,150,
TXS_1M,2009/6/17,12:18:00,6244.4902,178,
TXS_1M,2009/6/17,12:19:00,6244.0601,135,
TXS_1M,2009/6/17,12:20:00,6244.3198,151,
TXS_1M,2009/6/17,12:21:00,6243.8701,222,
TXS_1M,2009/6/17,12:22:00,6242.3501,166,
TXS_1M,2009/6/17,12:23:00,6236.7202,332,
TXS_1M,2009/6/17,12:24:00,6233.4199,252,
TXS_1M,2009/6/17,12:25:00,6231.4702,349,
TXS_1M,2009/6/17,12:26:00,6225.9902,453,
TXS_1M,2009/6/17,12:27:00,6223.4399,301,
TXS_1M,2009/6/17,12:28:00,6221.2798,463,
TXS_1M,2009/6/17,12:29:00,6222.0698,360,
TXS_1M,2009/6/17,12:30:00,6222.6299,330,
TXS_1M,2009/6/17,12:31:00,6225.3599,303,
TXS_1M,2009/6/17,12:32:00,6226.7402,172,
TXS_1M,2009/6/17,12:33:00,6230.6099,247,
TXS_1M,2009/6/17,12:34:00,6230.9702,177,
TXS_1M,2009/6/17,12:35:00,6230.9302,179,
TXS_1M,2009/6/17,12:36:00,6230.8599,192,
TXS_1M,2009/6/17,12:37:00,6230.79,124,
TXS_1M,2009/6/17,12:38:00,6228.7202,160,
TXS_1M,2009/6/17,12:39:00,6229.8999,143,
TXS_1M,2009/6/17,12:40:00,6227.3501,203,
TXS_1M,2009/6/17,12:41:00,6226.6802,192,
TXS_1M,2009/6/17,12:42:00,6226.8599,162,
TXS_1M,2009/6/17,12:43:00,6224.6201,274,
TXS_1M,2009/6/17,12:44:00,6223.5801,182,
TXS_1M,2009/6/17,12:45:00,6223.1299,205,
TXS_1M,2009/6/17,12:46:00,6222.6602,214,
TXS_1M,2009/6/17,12:47:00,6222.96,154,
TXS_1M,2009/6/17,12:48:00,6220.8398,262,
TXS_1M,2009/6/17,12:49:00,6219.73,171,
TXS_1M,2009/6/17,12:50:00,6219.1099,250,
TXS_1M,2009/6/17,12:51:00,6215.1401,330,
TXS_1M,2009/6/17,12:52:00,6212.0898,302,
TXS_1M,2009/6/17,12:53:00,6205.7798,482,
TXS_1M,2009/6/17,12:54:00,6202.3901,375,
TXS_1M,2009/6/17,12:55:00,6197.5898,412,
TXS_1M,2009/6/17,12:56:00,6194.5601,498,
TXS_1M,2009/6/17,12:57:00,6193.77,391,
TXS_1M,2009/6/17,12:58:00,6203.5898,500,
TXS_1M,2009/6/17,12:59:00,6206.3501,295,
TXS_1M,2009/6/17,13:00:00,6208.6899,225,
TXS_1M,2009/6/17,13:01:00,6211.79,270,
TXS_1M,2009/6/17,13:02:00,6211.2402,198,
TXS_1M,2009/6/17,13:03:00,6213.6299,259,
TXS_1M,2009/6/17,13:04:00,6213.6201,184,
TXS_1M,2009/6/17,13:05:00,6213.52,212,
TXS_1M,2009/6/17,13:06:00,6214.3198,250,
TXS_1M,2009/6/17,13:07:00,6211.46,184,
TXS_1M,2009/6/17,13:08:00,6212.5098,248,
TXS_1M,2009/6/17,13:09:00,6211.2798,212,
TXS_1M,2009/6/17,13:10:00,6207.77,260,
TXS_1M,2009/6/17,13:11:00,6206.73,277,
TXS_1M,2009/6/17,13:12:00,6203.6401,266,
TXS_1M,2009/6/17,13:13:00,6199.1401,332,
TXS_1M,2009/6/17,13:14:00,6198.7998,342,
TXS_1M,2009/6/17,13:15:00,6193.98,356,
TXS_1M,2009/6/17,13:16:00,6196.23,493,
TXS_1M,2009/6/17,13:17:00,6192.1499,314,
TXS_1M,2009/6/17,13:18:00,6191.5801,458,
TXS_1M,2009/6/17,13:19:00,6193.3301,330,
TXS_1M,2009/6/17,13:20:00,6193.27,384,
TXS_1M,2009/6/17,13:21:00,6196.2598,463,
TXS_1M,2009/6/17,13:22:00,6200.0601,340,
TXS_1M,2009/6/17,13:23:00,6198.5,538,
TXS_1M,2009/6/17,13:24:00,6201.7598,440,
TXS_1M,2009/6/17,13:25:00,6205.4199,491,
TXS_1M,2009/6/17,13:26:00,6205.4199,0,
TXS_1M,2009/6/17,13:27:00,6205.4199,0,
TXS_1M,2009/6/17,13:28:00,6205.4199,0,
TXS_1M,2009/6/17,13:29:00,6205.4199,0,
TXS_1M,2009/6/17,13:30:00,6195.9102,4321,
TXS_1M,2009/6/18,09:00:00,6195.9102,18,
TXS_1M,2009/6/18,09:01:00,6246.8501,2273,
TXS_1M,2009/6/18,09:02:00,6225.7202,809,
TXS_1M,2009/6/18,09:03:00,6238.3701,815,
TXS_1M,2009/6/18,09:04:00,6241.8999,811,
TXS_1M,2009/6/18,09:05:00,6249.9702,588,
TXS_1M,2009/6/18,09:06:00,6260.9102,857,
TXS_1M,2009/6/18,09:07:00,6262.27,618,
TXS_1M,2009/6/18,09:08:00,6257.96,629,
TXS_1M,2009/6/18,09:09:00,6254.4502,634,
TXS_1M,2009/6/18,09:10:00,6252.3101,411,
TXS_1M,2009/6/18,09:11:00,6255.4502,699,
TXS_1M,2009/6/18,09:12:00,6258.96,384,
TXS_1M,2009/6/18,09:13:00,6265.0298,589,
TXS_1M,2009/6/18,09:14:00,6270.23,668,
TXS_1M,2009/6/18,09:15:00,6272.4502,577,
TXS_1M,2009/6/18,09:16:00,6276.6201,709,
TXS_1M,2009/6/18,09:17:00,6279.1201,509,
TXS_1M,2009/6/18,09:18:00,6279.3599,599,
TXS_1M,2009/6/18,09:19:00,6269.48,607,
TXS_1M,2009/6/18,09:20:00,6265.7798,476,
TXS_1M,2009/6/18,09:21:00,6264.75,521,
TXS_1M,2009/6/18,09:22:00,6260.6001,370,
TXS_1M,2009/6/18,09:23:00,6260.6499,432,
TXS_1M,2009/6/18,09:24:00,6261.5,399,
TXS_1M,2009/6/18,09:25:00,6260.9302,328,
TXS_1M,2009/6/18,09:26:00,6263.27,381,
TXS_1M,2009/6/18,09:27:00,6264.3901,265,
TXS_1M,2009/6/18,09:28:00,6260.4902,316,
TXS_1M,2009/6/18,09:29:00,6257.8101,330,
TXS_1M,2009/6/18,09:30:00,6254.4502,315,
TXS_1M,2009/6/18,09:31:00,6250.6499,460,
TXS_1M,2009/6/18,09:32:00,6240.1699,517,
TXS_1M,2009/6/18,09:33:00,6232.6499,611,
TXS_1M,2009/6/18,09:34:00,6228.48,511,
TXS_1M,2009/6/18,09:35:00,6230.4102,386,
TXS_1M,2009/6/18,09:36:00,6236.1499,476,
TXS_1M,2009/6/18,09:37:00,6237.3999,318,
TXS_1M,2009/6/18,09:38:00,6239.2202,346,
TXS_1M,2009/6/18,09:39:00,6237.5898,333,
TXS_1M,2009/6/18,09:40:00,6229.2798,315,
TXS_1M,2009/6/18,09:41:00,6220.1001,558,
TXS_1M,2009/6/18,09:42:00,6209.7202,474,
TXS_1M,2009/6/18,09:43:00,6208.7598,609,
TXS_1M,2009/6/18,09:44:00,6213.1699,523,
TXS_1M,2009/6/18,09:45:00,6211.6201,341,
TXS_1M,2009/6/18,09:46:00,6199.5498,616,
TXS_1M,2009/6/18,09:47:00,6197.2202,393,
TXS_1M,2009/6/18,09:48:00,6196.5801,425,
TXS_1M,2009/6/18,09:49:00,6200.1602,377,
TXS_1M,2009/6/18,09:50:00,6205.3301,315,
TXS_1M,2009/6/18,09:51:00,6212.5098,502,
TXS_1M,2009/6/18,09:52:00,6220.5,319,
TXS_1M,2009/6/18,09:53:00,6220.3501,416,
TXS_1M,2009/6/18,09:54:00,6215.29,315,
TXS_1M,2009/6/18,09:55:00,6216.7998,199,
TXS_1M,2009/6/18,09:56:00,6214.8501,240,
TXS_1M,2009/6/18,09:57:00,6214.4902,201,
TXS_1M,2009/6/18,09:58:00,6219.2202,342,
TXS_1M,2009/6/18,09:59:00,6221.2798,241,
TXS_1M,2009/6/18,10:00:00,6222.1401,199,
TXS_1M,2009/6/18,10:01:00,6223.8301,304,
TXS_1M,2009/6/18,10:02:00,6226.2402,176,
TXS_1M,2009/6/18,10:03:00,6227.4902,258,
TXS_1M,2009/6/18,10:04:00,6230.96,217,
TXS_1M,2009/6/18,10:05:00,6231.3599,204,
TXS_1M,2009/6/18,10:06:00,6230.9302,244,
TXS_1M,2009/6/18,10:07:00,6230.3101,168,
TXS_1M,2009/6/18,10:08:00,6225.1401,293,
TXS_1M,2009/6/18,10:09:00,6218.4399,247,
TXS_1M,2009/6/18,10:10:00,6213.7202,248,
TXS_1M,2009/6/18,10:11:00,6212.6499,348,
TXS_1M,2009/6/18,10:12:00,6212.0,195,
TXS_1M,2009/6/18,10:13:00,6209.1899,254,
TXS_1M,2009/6/18,10:14:00,6210.5298,235,
TXS_1M,2009/6/18,10:15:00,6212.23,181,
TXS_1M,2009/6/18,10:16:00,6213.8901,245,
TXS_1M,2009/6/18,10:17:00,6217.23,170,
TXS_1M,2009/6/18,10:18:00,6219.5601,197,
TXS_1M,2009/6/18,10:19:00,6218.8799,185,
TXS_1M,2009/6/18,10:20:00,6219.8198,149,
TXS_1M,2009/6/18,10:21:00,6221.2402,203,
TXS_1M,2009/6/18,10:22:00,6221.6802,167,
TXS_1M,2009/6/18,10:23:00,6221.9902,179,
TXS_1M,2009/6/18,10:24:00,6224.1401,122,
TXS_1M,2009/6/18,10:25:00,6223.3101,127,
TXS_1M,2009/6/18,10:26:00,6218.98,239,
TXS_1M,2009/6/18,10:27:00,6218.0098,205,
TXS_1M,2009/6/18,10:28:00,6213.9302,271,
TXS_1M,2009/6/18,10:29:00,6212.8198,190,
TXS_1M,2009/6/18,10:30:00,6213.3101,160,
TXS_1M,2009/6/18,10:31:00,6212.4302,184,
TXS_1M,2009/6/18,10:32:00,6214.1401,124,
TXS_1M,2009/6/18,10:33:00,6216.1401,184,
TXS_1M,2009/6/18,10:34:00,6218.6401,142,
TXS_1M,2009/6/18,10:35:00,6220.3101,132,
TXS_1M,2009/6/18,10:36:00,6222.6201,220,
TXS_1M,2009/6/18,10:37:00,6224.7202,167,
TXS_1M,2009/6/18,10:38:00,6224.5898,245,
TXS_1M,2009/6/18,10:39:00,6226.25,160,
TXS_1M,2009/6/18,10:40:00,6223.4702,152,
TXS_1M,2009/6/18,10:41:00,6225.0298,293,
TXS_1M,2009/6/18,10:42:00,6224.3999,261,
TXS_1M,2009/6/18,10:43:00,6227.25,258,
TXS_1M,2009/6/18,10:44:00,6229.8101,159,
TXS_1M,2009/6/18,10:45:00,6231.7202,163,
TXS_1M,2009/6/18,10:46:00,6235.5801,391,
TXS_1M,2009/6/18,10:47:00,6238.3999,452,
TXS_1M,2009/6/18,10:48:00,6242.0698,391,
TXS_1M,2009/6/18,10:49:00,6240.98,327,
TXS_1M,2009/6/18,10:50:00,6234.9102,452,
TXS_1M,2009/6/18,10:51:00,6230.46,429,
TXS_1M,2009/6/18,10:52:00,6227.1099,200,
TXS_1M,2009/6/18,10:53:00,6228.2798,213,
TXS_1M,2009/6/18,10:54:00,6225.1401,155,
TXS_1M,2009/6/18,10:55:00,6226.29,151,
TXS_1M,2009/6/18,10:56:00,6224.8799,162,
TXS_1M,2009/6/18,10:57:00,6225.8198,138,
TXS_1M,2009/6/18,10:58:00,6217.98,293,
TXS_1M,2009/6/18,10:59:00,6218.6899,237,
TXS_1M,2009/6/18,11:00:00,6216.9702,192,
TXS_1M,2009/6/18,11:01:00,6215.0298,281,
TXS_1M,2009/6/18,11:02:00,6214.1099,179,
TXS_1M,2009/6/18,11:03:00,6212.48,241,
TXS_1M,2009/6/18,11:04:00,6212.4302,191,
TXS_1M,2009/6/18,11:05:00,6212.4399,208,
TXS_1M,2009/6/18,11:06:00,6210.48,261,
TXS_1M,2009/6/18,11:07:00,6209.8198,164,
TXS_1M,2009/6/18,11:08:00,6210.8301,203,
TXS_1M,2009/6/18,11:09:00,6208.77,199,
TXS_1M,2009/6/18,11:10:00,6207.0,176,
TXS_1M,2009/6/18,11:11:00,6207.3901,206,
TXS_1M,2009/6/18,11:12:00,6206.9102,137,
TXS_1M,2009/6/18,11:13:00,6207.0,203,
TXS_1M,2009/6/18,11:14:00,6199.27,411,
TXS_1M,2009/6/18,11:15:00,6195.96,375,
TXS_1M,2009/6/18,11:16:00,6192.02,442,
TXS_1M,2009/6/18,11:17:00,6185.79,473,
TXS_1M,2009/6/18,11:18:00,6177.5,662,
TXS_1M,2009/6/18,11:19:00,6178.02,501,
TXS_1M,2009/6/18,11:20:00,6179.1401,303,
TXS_1M,2009/6/18,11:21:00,6183.8501,368,
TXS_1M,2009/6/18,11:22:00,6183.3398,250,
TXS_1M,2009/6/18,11:23:00,6182.3999,309,
TXS_1M,2009/6/18,11:24:00,6175.75,371,
TXS_1M,2009/6/18,11:25:00,6172.8799,289,
TXS_1M,2009/6/18,11:26:00,6165.6602,532,
TXS_1M,2009/6/18,11:27:00,6160.1699,445,
TXS_1M,2009/6/18,11:28:00,6161.96,577,
TXS_1M,2009/6/18,11:29:00,6163.1401,417,
TXS_1M,2009/6/18,11:30:00,6168.2598,301,
TXS_1M,2009/6/18,11:31:00,6171.5098,358,
TXS_1M,2009/6/18,11:32:00,6172.79,200,
TXS_1M,2009/6/18,11:33:00,6174.8701,237,
TXS_1M,2009/6/18,11:34:00,6177.5,171,
TXS_1M,2009/6/18,11:35:00,6176.75,198,
TXS_1M,2009/6/18,11:36:00,6171.7002,303,
TXS_1M,2009/6/18,11:37:00,6170.3398,176,
TXS_1M,2009/6/18,11:38:00,6171.8799,242,
TXS_1M,2009/6/18,11:39:00,6172.0498,206,
TXS_1M,2009/6/18,11:40:00,6173.1201,189,
TXS_1M,2009/6/18,11:41:00,6177.1699,184,
TXS_1M,2009/6/18,11:42:00,6177.5,127,
TXS_1M,2009/6/18,11:43:00,6180.3999,199,
TXS_1M,2009/6/18,11:44:00,6180.4399,126,
TXS_1M,2009/6/18,11:45:00,6178.6401,151,
TXS_1M,2009/6/18,11:46:00,6170.0898,386,
TXS_1M,2009/6/18,11:47:00,6171.0898,170,
TXS_1M,2009/6/18,11:48:00,6170.3398,183,
TXS_1M,2009/6/18,11:49:00,6169.5,138,
TXS_1M,2009/6/18,11:50:00,6171.1802,134,
TXS_1M,2009/6/18,11:51:00,6169.9502,180,
TXS_1M,2009/6/18,11:52:00,6169.9399,123,
TXS_1M,2009/6/18,11:53:00,6170.5098,176,
TXS_1M,2009/6/18,11:54:00,6169.7598,123,
TXS_1M,2009/6/18,11:55:00,6166.8501,153,
TXS_1M,2009/6/18,11:56:00,6160.9399,470,
TXS_1M,2009/6/18,11:57:00,6158.3799,311,
TXS_1M,2009/6/18,11:58:00,6155.7998,407,
TXS_1M,2009/6/18,11:59:00,6153.3599,346,
TXS_1M,2009/6/18,12:00:00,6145.9399,608,
TXS_1M,2009/6/18,12:01:00,6141.1001,809,
TXS_1M,2009/6/18,12:02:00,6133.1899,555,
TXS_1M,2009/6/18,12:03:00,6130.6201,683,
TXS_1M,2009/6/18,12:04:00,6127.5,514,
TXS_1M,2009/6/18,12:05:00,6129.1201,476,
TXS_1M,2009/6/18,12:06:00,6131.1299,457,
TXS_1M,2009/6/18,12:07:00,6136.5898,331,
TXS_1M,2009/6/18,12:08:00,6142.0498,301,
TXS_1M,2009/6/18,12:09:00,6142.7002,217,
TXS_1M,2009/6/18,12:10:00,6143.6699,222,
TXS_1M,2009/6/18,12:11:00,6135.0898,346,
TXS_1M,2009/6/18,12:12:00,6133.6099,291,
TXS_1M,2009/6/18,12:13:00,6130.4399,285,
TXS_1M,2009/6/18,12:14:00,6128.4199,235,
TXS_1M,2009/6/18,12:15:00,6125.1099,338,
TXS_1M,2009/6/18,12:16:00,6112.6602,757,
TXS_1M,2009/6/18,12:17:00,6105.8901,571,
TXS_1M,2009/6/18,12:18:00,6100.0801,857,
TXS_1M,2009/6/18,12:19:00,6102.2798,628,
TXS_1M,2009/6/18,12:20:00,6108.8398,510,
TXS_1M,2009/6/18,12:21:00,6116.0,429,
TXS_1M,2009/6/18,12:22:00,6115.6802,256,
TXS_1M,2009/6/18,12:23:00,6118.1299,295,
TXS_1M,2009/6/18,12:24:00,6119.8301,204,
TXS_1M,2009/6/18,12:25:00,6117.6802,241,
TXS_1M,2009/6/18,12:26:00,6108.29,521,
TXS_1M,2009/6/18,12:27:00,6108.23,270,
TXS_1M,2009/6/18,12:28:00,6110.29,314,
TXS_1M,2009/6/18,12:29:00,6114.3901,240,
TXS_1M,2009/6/18,12:30:00,6123.5698,361,
TXS_1M,2009/6/18,12:31:00,6131.46,317,
TXS_1M,2009/6/18,12:32:00,6129.0098,231,
TXS_1M,2009/6/18,12:33:00,6130.4502,288,
TXS_1M,2009/6/18,12:34:00,6134.6001,194,
TXS_1M,2009/6/18,12:35:00,6134.3799,195,
TXS_1M,2009/6/18,12:36:00,6128.77,322,
TXS_1M,2009/6/18,12:37:00,6123.6499,245,
TXS_1M,2009/6/18,12:38:00,6122.77,264,
TXS_1M,2009/6/18,12:39:00,6122.0601,181,
TXS_1M,2009/6/18,12:40:00,6120.3999,204,
TXS_1M,2009/6/18,12:41:00,6120.4199,246,
TXS_1M,2009/6/18,12:42:00,6119.9399,201,
TXS_1M,2009/6/18,12:43:00,6121.77,238,
TXS_1M,2009/6/18,12:44:00,6122.7998,208,
TXS_1M,2009/6/18,12:45:00,6125.0898,218,
TXS_1M,2009/6/18,12:46:00,6120.0601,320,
TXS_1M,2009/6/18,12:47:00,6117.3901,259,
TXS_1M,2009/6/18,12:48:00,6108.9302,483,
TXS_1M,2009/6/18,12:49:00,6108.5098,326,
TXS_1M,2009/6/18,12:50:00,6107.2998,345,
TXS_1M,2009/6/18,12:51:00,6106.3198,386,
TXS_1M,2009/6/18,12:52:00,6104.21,273,
TXS_1M,2009/6/18,12:53:00,6105.6299,364,
TXS_1M,2009/6/18,12:54:00,6109.71,263,
TXS_1M,2009/6/18,12:55:00,6113.0098,256,
TXS_1M,2009/6/18,12:56:00,6112.5298,346,
TXS_1M,2009/6/18,12:57:00,6115.0601,218,
TXS_1M,2009/6/18,12:58:00,6118.1899,328,
TXS_1M,2009/6/18,12:59:00,6124.9502,245,
TXS_1M,2009/6/18,13:00:00,6128.0601,244,
TXS_1M,2009/6/18,13:01:00,6131.73,346,
TXS_1M,2009/6/18,13:02:00,6133.6699,269,
TXS_1M,2009/6/18,13:03:00,6142.6899,500,
TXS_1M,2009/6/18,13:04:00,6147.96,373,
TXS_1M,2009/6/18,13:05:00,6152.8999,464,
TXS_1M,2009/6/18,13:06:00,6157.4302,521,
TXS_1M,2009/6/18,13:07:00,6159.2402,380,
TXS_1M,2009/6/18,13:08:00,6154.3901,537,
TXS_1M,2009/6/18,13:09:00,6152.48,321,
TXS_1M,2009/6/18,13:10:00,6149.7002,318,
TXS_1M,2009/6/18,13:11:00,6141.2202,357,
TXS_1M,2009/6/18,13:12:00,6137.6099,225,
TXS_1M,2009/6/18,13:13:00,6135.7998,364,
TXS_1M,2009/6/18,13:14:00,6137.27,294,
TXS_1M,2009/6/18,13:15:00,6139.5,274,
TXS_1M,2009/6/18,13:16:00,6140.6499,330,
TXS_1M,2009/6/18,13:17:00,6140.9399,243,
TXS_1M,2009/6/18,13:18:00,6145.4199,340,
TXS_1M,2009/6/18,13:19:00,6148.1201,293,
TXS_1M,2009/6/18,13:20:00,6151.6802,368,
TXS_1M,2009/6/18,13:21:00,6154.7202,500,
TXS_1M,2009/6/18,13:22:00,6157.75,404,
TXS_1M,2009/6/18,13:23:00,6160.3701,591,
TXS_1M,2009/6/18,13:24:00,6161.5498,519,
TXS_1M,2009/6/18,13:25:00,6158.23,513,
TXS_1M,2009/6/18,13:26:00,6158.23,0,
TXS_1M,2009/6/18,13:27:00,6158.23,0,
TXS_1M,2009/6/18,13:28:00,6158.23,0,
TXS_1M,2009/6/18,13:29:00,6158.23,0,
TXS_1M,2009/6/18,13:30:00,6144.5298,4679,
TXS_1M,2009/6/19,09:00:00,6144.5298,28,
TXS_1M,2009/6/19,09:01:00,6187.9702,1955,
TXS_1M,2009/6/19,09:02:00,6188.29,616,
TXS_1M,2009/6/19,09:03:00,6181.6201,750,
TXS_1M,2009/6/19,09:04:00,6169.3701,735,
TXS_1M,2009/6/19,09:05:00,6163.3501,519,
TXS_1M,2009/6/19,09:06:00,6159.6201,621,
TXS_1M,2009/6/19,09:07:00,6160.3501,470,
TXS_1M,2009/6/19,09:08:00,6157.0898,507,
TXS_1M,2009/6/19,09:09:00,6156.8901,510,
TXS_1M,2009/6/19,09:10:00,6157.3501,408,
TXS_1M,2009/6/19,09:11:00,6163.6499,693,
TXS_1M,2009/6/19,09:12:00,6172.8701,578,
TXS_1M,2009/6/19,09:13:00,6180.3701,709,
TXS_1M,2009/6/19,09:14:00,6181.3398,753,
TXS_1M,2009/6/19,09:15:00,6175.7402,526,
TXS_1M,2009/6/19,09:16:00,6173.6802,625,
TXS_1M,2009/6/19,09:17:00,6169.2002,346,
TXS_1M,2009/6/19,09:18:00,6166.7002,440,
TXS_1M,2009/6/19,09:19:00,6166.3501,390,
TXS_1M,2009/6/19,09:20:00,6167.21,262,
TXS_1M,2009/6/19,09:21:00,6171.4399,494,
TXS_1M,2009/6/19,09:22:00,6176.4199,449,
TXS_1M,2009/6/19,09:23:00,6180.52,532,
TXS_1M,2009/6/19,09:24:00,6180.7798,539,
TXS_1M,2009/6/19,09:25:00,6173.3501,638,
TXS_1M,2009/6/19,09:26:00,6166.3799,621,
TXS_1M,2009/6/19,09:27:00,6168.4502,436,
TXS_1M,2009/6/19,09:28:00,6167.8101,335,
TXS_1M,2009/6/19,09:29:00,6173.0898,317,
TXS_1M,2009/6/19,09:30:00,6174.2202,313,
TXS_1M,2009/6/19,09:31:00,6179.71,368,
TXS_1M,2009/6/19,09:32:00,6182.7002,403,
TXS_1M,2009/6/19,09:33:00,6185.3599,536,
TXS_1M,2009/6/19,09:34:00,6189.04,603,
TXS_1M,2009/6/19,09:35:00,6190.3599,499,
TXS_1M,2009/6/19,09:36:00,6191.4102,545,
TXS_1M,2009/6/19,09:37:00,6190.5698,372,
TXS_1M,2009/6/19,09:38:00,6192.4302,394,
TXS_1M,2009/6/19,09:39:00,6194.8799,407,
TXS_1M,2009/6/19,09:40:00,6199.46,352,
TXS_1M,2009/6/19,09:41:00,6208.5898,649,
TXS_1M,2009/6/19,09:42:00,6212.5498,446,
TXS_1M,2009/6/19,09:43:00,6214.8101,554,
TXS_1M,2009/6/19,09:44:00,6212.4902,518,
TXS_1M,2009/6/19,09:45:00,6211.9902,365,
TXS_1M,2009/6/19,09:46:00,6213.0698,474,
TXS_1M,2009/6/19,09:47:00,6211.9702,285,
TXS_1M,2009/6/19,09:48:00,6201.4102,402,
TXS_1M,2009/6/19,09:49:00,6198.5498,351,
TXS_1M,2009/6/19,09:50:00,6194.9399,375,
TXS_1M,2009/6/19,09:51:00,6187.3501,507,
TXS_1M,2009/6/19,09:52:00,6187.98,273,
TXS_1M,2009/6/19,09:53:00,6186.4199,307,
TXS_1M,2009/6/19,09:54:00,6187.5698,253,
TXS_1M,2009/6/19,09:55:00,6186.6401,187,
TXS_1M,2009/6/19,09:56:00,6188.3101,210,
TXS_1M,2009/6/19,09:57:00,6185.1201,194,
TXS_1M,2009/6/19,09:58:00,6184.1802,284,
TXS_1M,2009/6/19,09:59:00,6182.96,181,
TXS_1M,2009/6/19,10:00:00,6184.4399,175,
TXS_1M,2009/6/19,10:01:00,6185.0098,200,
TXS_1M,2009/6/19,10:02:00,6183.75,164,
TXS_1M,2009/6/19,10:03:00,6186.9502,205,
TXS_1M,2009/6/19,10:04:00,6187.7998,178,
TXS_1M,2009/6/19,10:05:00,6183.3701,230,
TXS_1M,2009/6/19,10:06:00,6175.7598,571,
TXS_1M,2009/6/19,10:07:00,6172.9302,305,
TXS_1M,2009/6/19,10:08:00,6171.0,381,
TXS_1M,2009/6/19,10:09:00,6166.9102,308,
TXS_1M,2009/6/19,10:10:00,6167.9902,272,
TXS_1M,2009/6/19,10:11:00,6171.71,355,
TXS_1M,2009/6/19,10:12:00,6172.7998,189,
TXS_1M,2009/6/19,10:13:00,6174.3301,247,
TXS_1M,2009/6/19,10:14:00,6168.8599,273,
TXS_1M,2009/6/19,10:15:00,6165.1699,316,
TXS_1M,2009/6/19,10:16:00,6154.0498,597,
TXS_1M,2009/6/19,10:17:00,6151.5098,403,
TXS_1M,2009/6/19,10:18:00,6152.5298,460,
TXS_1M,2009/6/19,10:19:00,6153.6299,263,
TXS_1M,2009/6/19,10:20:00,6155.7598,228,
TXS_1M,2009/6/19,10:21:00,6159.3599,303,
TXS_1M,2009/6/19,10:22:00,6160.8398,203,
TXS_1M,2009/6/19,10:23:00,6163.1499,201,
TXS_1M,2009/6/19,10:24:00,6167.4399,175,
TXS_1M,2009/6/19,10:25:00,6169.0801,140,
TXS_1M,2009/6/19,10:26:00,6169.0,200,
TXS_1M,2009/6/19,10:27:00,6166.5498,136,
TXS_1M,2009/6/19,10:28:00,6160.71,308,
TXS_1M,2009/6/19,10:29:00,6159.8901,222,
TXS_1M,2009/6/19,10:30:00,6168.2202,288,
TXS_1M,2009/6/19,10:31:00,6174.3198,267,
TXS_1M,2009/6/19,10:32:00,6178.0098,215,
TXS_1M,2009/6/19,10:33:00,6180.5,277,
TXS_1M,2009/6/19,10:34:00,6180.0601,220,
TXS_1M,2009/6/19,10:35:00,6183.8799,182,
TXS_1M,2009/6/19,10:36:00,6182.5498,217,
TXS_1M,2009/6/19,10:37:00,6180.3398,140,
TXS_1M,2009/6/19,10:38:00,6179.3901,218,
TXS_1M,2009/6/19,10:39:00,6180.9302,192,
TXS_1M,2009/6/19,10:40:00,6179.96,207,
TXS_1M,2009/6/19,10:41:00,6180.2798,231,
TXS_1M,2009/6/19,10:42:00,6179.7002,162,
TXS_1M,2009/6/19,10:43:00,6176.5698,296,
TXS_1M,2009/6/19,10:44:00,6178.5098,176,
TXS_1M,2009/6/19,10:45:00,6179.21,140,
TXS_1M,2009/6/19,10:46:00,6172.7798,299,
TXS_1M,2009/6/19,10:47:00,6165.3301,271,
TXS_1M,2009/6/19,10:48:00,6160.9199,337,
TXS_1M,2009/6/19,10:49:00,6159.2002,184,
TXS_1M,2009/6/19,10:50:00,6161.1201,197,
TXS_1M,2009/6/19,10:51:00,6162.9399,190,
TXS_1M,2009/6/19,10:52:00,6163.98,108,
TXS_1M,2009/6/19,10:53:00,6165.9199,169,
TXS_1M,2009/6/19,10:54:00,6166.2202,174,
TXS_1M,2009/6/19,10:55:00,6167.0801,145,
TXS_1M,2009/6/19,10:56:00,6164.0698,222,
TXS_1M,2009/6/19,10:57:00,6165.3198,123,
TXS_1M,2009/6/19,10:58:00,6162.4702,144,
TXS_1M,2009/6/19,10:59:00,6158.5601,162,
TXS_1M,2009/6/19,11:00:00,6159.3301,155,
TXS_1M,2009/6/19,11:01:00,6158.6699,178,
TXS_1M,2009/6/19,11:02:00,6160.5098,135,
TXS_1M,2009/6/19,11:03:00,6163.5098,201,
TXS_1M,2009/6/19,11:04:00,6165.3501,122,
TXS_1M,2009/6/19,11:05:00,6169.1802,143,
TXS_1M,2009/6/19,11:06:00,6167.1602,188,
TXS_1M,2009/6/19,11:07:00,6167.23,129,
TXS_1M,2009/6/19,11:08:00,6169.02,165,
TXS_1M,2009/6/19,11:09:00,6169.8599,135,
TXS_1M,2009/6/19,11:10:00,6170.3799,169,
TXS_1M,2009/6/19,11:11:00,6173.02,185,
TXS_1M,2009/6/19,11:12:00,6175.1602,191,
TXS_1M,2009/6/19,11:13:00,6178.1499,298,
TXS_1M,2009/6/19,11:14:00,6180.7002,209,
TXS_1M,2009/6/19,11:15:00,6181.2002,256,
TXS_1M,2009/6/19,11:16:00,6182.8701,330,
TXS_1M,2009/6/19,11:17:00,6183.9199,262,
TXS_1M,2009/6/19,11:18:00,6184.2598,290,
TXS_1M,2009/6/19,11:19:00,6185.2798,256,
TXS_1M,2009/6/19,11:20:00,6185.46,196,
TXS_1M,2009/6/19,11:21:00,6186.6099,247,
TXS_1M,2009/6/19,11:22:00,6187.4702,164,
TXS_1M,2009/6/19,11:23:00,6182.52,215,
TXS_1M,2009/6/19,11:24:00,6180.5298,179,
TXS_1M,2009/6/19,11:25:00,6179.04,143,
TXS_1M,2009/6/19,11:26:00,6180.8301,178,
TXS_1M,2009/6/19,11:27:00,6179.6099,153,
TXS_1M,2009/6/19,11:28:00,6181.54,163,
TXS_1M,2009/6/19,11:29:00,6182.0801,129,
TXS_1M,2009/6/19,11:30:00,6181.0298,129,
TXS_1M,2009/6/19,11:31:00,6183.77,161,
TXS_1M,2009/6/19,11:32:00,6183.6099,108,
TXS_1M,2009/6/19,11:33:00,6183.4902,182,
TXS_1M,2009/6/19,11:34:00,6183.98,123,
TXS_1M,2009/6/19,11:35:00,6183.7402,161,
TXS_1M,2009/6/19,11:36:00,6184.9302,187,
TXS_1M,2009/6/19,11:37:00,6184.7798,131,
TXS_1M,2009/6/19,11:38:00,6187.2002,242,
TXS_1M,2009/6/19,11:39:00,6188.3901,154,
TXS_1M,2009/6/19,11:40:00,6191.8398,236,
TXS_1M,2009/6/19,11:41:00,6194.8198,313,
TXS_1M,2009/6/19,11:42:00,6198.1602,273,
TXS_1M,2009/6/19,11:43:00,6201.0098,394,
TXS_1M,2009/6/19,11:44:00,6204.0,449,
TXS_1M,2009/6/19,11:45:00,6205.5698,419,
TXS_1M,2009/6/19,11:46:00,6208.4902,541,
TXS_1M,2009/6/19,11:47:00,6209.1099,344,
TXS_1M,2009/6/19,11:48:00,6209.3501,397,
TXS_1M,2009/6/19,11:49:00,6209.6699,266,
TXS_1M,2009/6/19,11:50:00,6206.96,220,
TXS_1M,2009/6/19,11:51:00,6206.9702,235,
TXS_1M,2009/6/19,11:52:00,6205.0601,160,
TXS_1M,2009/6/19,11:53:00,6204.6802,249,
TXS_1M,2009/6/19,11:54:00,6202.7998,166,
TXS_1M,2009/6/19,11:55:00,6200.7402,189,
TXS_1M,2009/6/19,11:56:00,6199.5698,215,
TXS_1M,2009/6/19,11:57:00,6197.8198,136,
TXS_1M,2009/6/19,11:58:00,6197.3599,193,
TXS_1M,2009/6/19,11:59:00,6194.75,128,
TXS_1M,2009/6/19,12:00:00,6194.98,140,
TXS_1M,2009/6/19,12:01:00,6195.6001,178,
TXS_1M,2009/6/19,12:02:00,6197.54,132,
TXS_1M,2009/6/19,12:03:00,6196.7202,168,
TXS_1M,2009/6/19,12:04:00,6197.1201,113,
TXS_1M,2009/6/19,12:05:00,6194.9199,127,
TXS_1M,2009/6/19,12:06:00,6189.4902,290,
TXS_1M,2009/6/19,12:07:00,6189.7402,203,
TXS_1M,2009/6/19,12:08:00,6184.8999,311,
TXS_1M,2009/6/19,12:09:00,6184.5601,190,
TXS_1M,2009/6/19,12:10:00,6184.2798,154,
TXS_1M,2009/6/19,12:11:00,6184.02,176,
TXS_1M,2009/6/19,12:12:00,6182.6001,128,
TXS_1M,2009/6/19,12:13:00,6182.4102,198,
TXS_1M,2009/6/19,12:14:00,6181.6201,136,
TXS_1M,2009/6/19,12:15:00,6182.29,167,
TXS_1M,2009/6/19,12:16:00,6184.2598,176,
TXS_1M,2009/6/19,12:17:00,6183.4199,116,
TXS_1M,2009/6/19,12:18:00,6185.7002,135,
TXS_1M,2009/6/19,12:19:00,6186.0601,99,
TXS_1M,2009/6/19,12:20:00,6185.7402,123,
TXS_1M,2009/6/19,12:21:00,6188.3301,141,
TXS_1M,2009/6/19,12:22:00,6189.6499,92,
TXS_1M,2009/6/19,12:23:00,6189.8301,182,
TXS_1M,2009/6/19,12:24:00,6189.3398,122,
TXS_1M,2009/6/19,12:25:00,6186.8198,159,
TXS_1M,2009/6/19,12:26:00,6190.0298,177,
TXS_1M,2009/6/19,12:27:00,6188.0498,105,
TXS_1M,2009/6/19,12:28:00,6190.8901,148,
TXS_1M,2009/6/19,12:29:00,6191.3501,102,
TXS_1M,2009/6/19,12:30:00,6190.5801,130,
TXS_1M,2009/6/19,12:31:00,6190.5098,179,
TXS_1M,2009/6/19,12:32:00,6190.5801,119,
TXS_1M,2009/6/19,12:33:00,6192.46,171,
TXS_1M,2009/6/19,12:34:00,6195.6401,120,
TXS_1M,2009/6/19,12:35:00,6194.7002,167,
TXS_1M,2009/6/19,12:36:00,6198.46,204,
TXS_1M,2009/6/19,12:37:00,6198.5098,155,
TXS_1M,2009/6/19,12:38:00,6200.3101,247,
TXS_1M,2009/6/19,12:39:00,6199.96,206,
TXS_1M,2009/6/19,12:40:00,6200.52,233,
TXS_1M,2009/6/19,12:41:00,6203.5601,285,
TXS_1M,2009/6/19,12:42:00,6204.2998,184,
TXS_1M,2009/6/19,12:43:00,6205.9302,404,
TXS_1M,2009/6/19,12:44:00,6207.2998,283,
TXS_1M,2009/6/19,12:45:00,6210.8599,305,
TXS_1M,2009/6/19,12:46:00,6214.1099,467,
TXS_1M,2009/6/19,12:47:00,6217.48,318,
TXS_1M,2009/6/19,12:48:00,6218.48,474,
TXS_1M,2009/6/19,12:49:00,6218.79,356,
TXS_1M,2009/6/19,12:50:00,6219.21,315,
TXS_1M,2009/6/19,12:51:00,6219.1602,360,
TXS_1M,2009/6/19,12:52:00,6216.0498,275,
TXS_1M,2009/6/19,12:53:00,6213.1201,302,
TXS_1M,2009/6/19,12:54:00,6208.1699,266,
TXS_1M,2009/6/19,12:55:00,6205.6802,228,
TXS_1M,2009/6/19,12:56:00,6204.5601,237,
TXS_1M,2009/6/19,12:57:00,6202.71,135,
TXS_1M,2009/6/19,12:58:00,6203.6802,200,
TXS_1M,2009/6/19,12:59:00,6204.0698,143,
TXS_1M,2009/6/19,13:00:00,6204.6401,135,
TXS_1M,2009/6/19,13:01:00,6206.9702,227,
TXS_1M,2009/6/19,13:02:00,6206.9702,198,
TXS_1M,2009/6/19,13:03:00,6208.9399,322,
TXS_1M,2009/6/19,13:04:00,6211.4199,211,
TXS_1M,2009/6/19,13:05:00,6212.8799,269,
TXS_1M,2009/6/19,13:06:00,6214.1401,397,
TXS_1M,2009/6/19,13:07:00,6217.04,291,
TXS_1M,2009/6/19,13:08:00,6220.8599,543,
TXS_1M,2009/6/19,13:09:00,6224.9199,567,
TXS_1M,2009/6/19,13:10:00,6222.1001,614,
TXS_1M,2009/6/19,13:11:00,6221.3198,605,
TXS_1M,2009/6/19,13:12:00,6219.3101,357,
TXS_1M,2009/6/19,13:13:00,6215.6899,441,
TXS_1M,2009/6/19,13:14:00,6215.8398,405,
TXS_1M,2009/6/19,13:15:00,6217.7998,333,
TXS_1M,2009/6/19,13:16:00,6217.52,389,
TXS_1M,2009/6/19,13:17:00,6216.7402,304,
TXS_1M,2009/6/19,13:18:00,6219.52,382,
TXS_1M,2009/6/19,13:19:00,6221.1499,313,
TXS_1M,2009/6/19,13:20:00,6222.2798,362,
TXS_1M,2009/6/19,13:21:00,6225.7798,650,
TXS_1M,2009/6/19,13:22:00,6227.0801,434,
TXS_1M,2009/6/19,13:23:00,6230.0498,799,
TXS_1M,2009/6/19,13:24:00,6230.9702,639,
TXS_1M,2009/6/19,13:25:00,6231.8799,549,
TXS_1M,2009/6/19,13:26:00,6231.8799,0,
TXS_1M,2009/6/19,13:27:00,6231.8799,0,
TXS_1M,2009/6/19,13:28:00,6231.8799,0,
TXS_1M,2009/6/19,13:29:00,6231.8799,0,
TXS_1M,2009/6/19,13:30:00,6231.1499,4441,
TXS_1M,2009/6/22,09:00:00,6231.1499,82,
TXS_1M,2009/6/22,09:01:00,6256.3799,2602,
TXS_1M,2009/6/22,09:02:00,6257.2798,658,
TXS_1M,2009/6/22,09:03:00,6249.1499,905,
TXS_1M,2009/6/22,09:04:00,6238.5601,929,
TXS_1M,2009/6/22,09:05:00,6237.23,647,
TXS_1M,2009/6/22,09:06:00,6239.5,696,
TXS_1M,2009/6/22,09:07:00,6247.27,531,
TXS_1M,2009/6/22,09:08:00,6254.5098,687,
TXS_1M,2009/6/22,09:09:00,6262.9502,735,
TXS_1M,2009/6/22,09:10:00,6263.75,633,
TXS_1M,2009/6/22,09:11:00,6263.9702,862,
TXS_1M,2009/6/22,09:12:00,6262.2202,565,
TXS_1M,2009/6/22,09:13:00,6259.9399,774,
TXS_1M,2009/6/22,09:14:00,6248.96,691,
TXS_1M,2009/6/22,09:15:00,6245.0498,502,
TXS_1M,2009/6/22,09:16:00,6238.4502,681,
TXS_1M,2009/6/22,09:17:00,6237.3999,420,
TXS_1M,2009/6/22,09:18:00,6241.3599,500,
TXS_1M,2009/6/22,09:19:00,6248.2598,419,
TXS_1M,2009/6/22,09:20:00,6251.54,419,
TXS_1M,2009/6/22,09:21:00,6249.02,582,
TXS_1M,2009/6/22,09:22:00,6243.8398,399,
TXS_1M,2009/6/22,09:23:00,6243.9302,475,
TXS_1M,2009/6/22,09:24:00,6243.1001,342,
TXS_1M,2009/6/22,09:25:00,6240.3999,295,
TXS_1M,2009/6/22,09:26:00,6238.3901,468,
TXS_1M,2009/6/22,09:27:00,6236.6899,311,
TXS_1M,2009/6/22,09:28:00,6238.5498,393,
TXS_1M,2009/6/22,09:29:00,6239.9399,348,
TXS_1M,2009/6/22,09:30:00,6244.4199,245,
TXS_1M,2009/6/22,09:31:00,6247.1602,434,
TXS_1M,2009/6/22,09:32:00,6248.9399,361,
TXS_1M,2009/6/22,09:33:00,6247.8599,471,
TXS_1M,2009/6/22,09:34:00,6247.52,361,
TXS_1M,2009/6/22,09:35:00,6241.73,403,
TXS_1M,2009/6/22,09:36:00,6232.5601,573,
TXS_1M,2009/6/22,09:37:00,6230.3999,466,
TXS_1M,2009/6/22,09:38:00,6222.4502,658,
TXS_1M,2009/6/22,09:39:00,6215.0098,621,
TXS_1M,2009/6/22,09:40:00,6213.3799,463,
TXS_1M,2009/6/22,09:41:00,6211.0,597,
TXS_1M,2009/6/22,09:42:00,6214.6201,343,
TXS_1M,2009/6/22,09:43:00,6218.1401,396,
TXS_1M,2009/6/22,09:44:00,6220.0298,288,
TXS_1M,2009/6/22,09:45:00,6219.1499,319,
TXS_1M,2009/6/22,09:46:00,6210.6401,535,
TXS_1M,2009/6/22,09:47:00,6208.0498,328,
TXS_1M,2009/6/22,09:48:00,6202.8198,402,
TXS_1M,2009/6/22,09:49:00,6201.73,438,
TXS_1M,2009/6/22,09:50:00,6201.7402,361,
TXS_1M,2009/6/22,09:51:00,6193.0898,595,
TXS_1M,2009/6/22,09:52:00,6195.1099,286,
TXS_1M,2009/6/22,09:53:00,6197.1699,403,
TXS_1M,2009/6/22,09:54:00,6203.3999,259,
TXS_1M,2009/6/22,09:55:00,6205.5698,288,
TXS_1M,2009/6/22,09:56:00,6205.1802,446,
TXS_1M,2009/6/22,09:57:00,6205.0801,226,
TXS_1M,2009/6/22,09:58:00,6205.0898,243,
TXS_1M,2009/6/22,09:59:00,6206.6401,195,
TXS_1M,2009/6/22,10:00:00,6206.6602,190,
TXS_1M,2009/6/22,10:01:00,6208.96,218,
TXS_1M,2009/6/22,10:02:00,6209.3999,186,
TXS_1M,2009/6/22,10:03:00,6211.0898,229,
TXS_1M,2009/6/22,10:04:00,6211.79,205,
TXS_1M,2009/6/22,10:05:00,6213.5298,239,
TXS_1M,2009/6/22,10:06:00,6216.1699,287,
TXS_1M,2009/6/22,10:07:00,6221.1899,232,
TXS_1M,2009/6/22,10:08:00,6225.1201,354,
TXS_1M,2009/6/22,10:09:00,6225.7002,270,
TXS_1M,2009/6/22,10:10:00,6223.0801,221,
TXS_1M,2009/6/22,10:11:00,6217.6401,377,
TXS_1M,2009/6/22,10:12:00,6216.1299,230,
TXS_1M,2009/6/22,10:13:00,6216.7998,226,
TXS_1M,2009/6/22,10:14:00,6218.1499,157,
TXS_1M,2009/6/22,10:15:00,6220.2402,136,
TXS_1M,2009/6/22,10:16:00,6215.6001,233,
TXS_1M,2009/6/22,10:17:00,6213.29,177,
TXS_1M,2009/6/22,10:18:00,6215.1602,198,
TXS_1M,2009/6/22,10:19:00,6217.52,153,
TXS_1M,2009/6/22,10:20:00,6217.9399,159,
TXS_1M,2009/6/22,10:21:00,6220.3599,195,
TXS_1M,2009/6/22,10:22:00,6222.7798,184,
TXS_1M,2009/6/22,10:23:00,6226.9199,360,
TXS_1M,2009/6/22,10:24:00,6230.71,329,
TXS_1M,2009/6/22,10:25:00,6232.1299,366,
TXS_1M,2009/6/22,10:26:00,6236.73,485,
TXS_1M,2009/6/22,10:27:00,6240.1299,324,
TXS_1M,2009/6/22,10:28:00,6240.4502,466,
TXS_1M,2009/6/22,10:29:00,6238.75,381,
TXS_1M,2009/6/22,10:30:00,6237.77,236,
TXS_1M,2009/6/22,10:31:00,6236.1602,332,
TXS_1M,2009/6/22,10:32:00,6238.3999,220,
TXS_1M,2009/6/22,10:33:00,6240.8501,251,
TXS_1M,2009/6/22,10:34:00,6241.98,243,
TXS_1M,2009/6/22,10:35:00,6243.4102,233,
TXS_1M,2009/6/22,10:36:00,6244.3198,377,
TXS_1M,2009/6/22,10:37:00,6246.3999,253,
TXS_1M,2009/6/22,10:38:00,6246.0601,428,
TXS_1M,2009/6/22,10:39:00,6244.73,299,
TXS_1M,2009/6/22,10:40:00,6238.2998,370,
TXS_1M,2009/6/22,10:41:00,6234.8398,395,
TXS_1M,2009/6/22,10:42:00,6235.1699,204,
TXS_1M,2009/6/22,10:43:00,6235.9702,245,
TXS_1M,2009/6/22,10:44:00,6232.5098,169,
TXS_1M,2009/6/22,10:45:00,6232.1401,175,
TXS_1M,2009/6/22,10:46:00,6233.3901,212,
TXS_1M,2009/6/22,10:47:00,6232.6899,167,
TXS_1M,2009/6/22,10:48:00,6229.02,253,
TXS_1M,2009/6/22,10:49:00,6232.2202,181,
TXS_1M,2009/6/22,10:50:00,6232.6401,177,
TXS_1M,2009/6/22,10:51:00,6234.5801,190,
TXS_1M,2009/6/22,10:52:00,6236.3501,121,
TXS_1M,2009/6/22,10:53:00,6239.7798,180,
TXS_1M,2009/6/22,10:54:00,6232.96,215,
TXS_1M,2009/6/22,10:55:00,6235.0298,165,
TXS_1M,2009/6/22,10:56:00,6237.7998,185,
TXS_1M,2009/6/22,10:57:00,6237.23,112,
TXS_1M,2009/6/22,10:58:00,6235.5898,156,
TXS_1M,2009/6/22,10:59:00,6234.9102,172,
TXS_1M,2009/6/22,11:00:00,6235.5498,150,
TXS_1M,2009/6/22,11:01:00,6235.98,202,
TXS_1M,2009/6/22,11:02:00,6237.2798,131,
TXS_1M,2009/6/22,11:03:00,6239.6299,235,
TXS_1M,2009/6/22,11:04:00,6240.4902,233,
TXS_1M,2009/6/22,11:05:00,6243.1201,274,
TXS_1M,2009/6/22,11:06:00,6249.2202,394,
TXS_1M,2009/6/22,11:07:00,6253.3599,349,
TXS_1M,2009/6/22,11:08:00,6258.6802,586,
TXS_1M,2009/6/22,11:09:00,6261.8198,464,
TXS_1M,2009/6/22,11:10:00,6261.8999,379,
TXS_1M,2009/6/22,11:11:00,6262.2998,376,
TXS_1M,2009/6/22,11:12:00,6256.6699,325,
TXS_1M,2009/6/22,11:13:00,6254.9702,366,
TXS_1M,2009/6/22,11:14:00,6255.75,246,
TXS_1M,2009/6/22,11:15:00,6255.1899,241,
TXS_1M,2009/6/22,11:16:00,6254.5601,277,
TXS_1M,2009/6/22,11:17:00,6253.2598,208,
TXS_1M,2009/6/22,11:18:00,6256.5801,275,
TXS_1M,2009/6/22,11:19:00,6259.1001,376,
TXS_1M,2009/6/22,11:20:00,6259.9302,322,
TXS_1M,2009/6/22,11:21:00,6265.0698,397,
TXS_1M,2009/6/22,11:22:00,6272.4302,359,
TXS_1M,2009/6/22,11:23:00,6273.2998,393,
TXS_1M,2009/6/22,11:24:00,6274.6401,401,
TXS_1M,2009/6/22,11:25:00,6274.79,396,
TXS_1M,2009/6/22,11:26:00,6274.6899,403,
TXS_1M,2009/6/22,11:27:00,6274.1201,261,
TXS_1M,2009/6/22,11:28:00,6272.5298,410,
TXS_1M,2009/6/22,11:29:00,6270.52,251,
TXS_1M,2009/6/22,11:30:00,6269.54,271,
TXS_1M,2009/6/22,11:31:00,6265.1201,257,
TXS_1M,2009/6/22,11:32:00,6264.5098,174,
TXS_1M,2009/6/22,11:33:00,6262.0098,239,
TXS_1M,2009/6/22,11:34:00,6263.79,182,
TXS_1M,2009/6/22,11:35:00,6264.73,156,
TXS_1M,2009/6/22,11:36:00,6263.5,193,
TXS_1M,2009/6/22,11:37:00,6265.1802,123,
TXS_1M,2009/6/22,11:38:00,6265.6001,202,
TXS_1M,2009/6/22,11:39:00,6268.3999,209,
TXS_1M,2009/6/22,11:40:00,6267.8501,227,
TXS_1M,2009/6/22,11:41:00,6266.98,250,
TXS_1M,2009/6/22,11:42:00,6265.48,249,
TXS_1M,2009/6/22,11:43:00,6265.6802,245,
TXS_1M,2009/6/22,11:44:00,6264.6299,203,
TXS_1M,2009/6/22,11:45:00,6266.2598,214,
TXS_1M,2009/6/22,11:46:00,6268.5098,196,
TXS_1M,2009/6/22,11:47:00,6271.2598,197,
TXS_1M,2009/6/22,11:48:00,6277.73,401,
TXS_1M,2009/6/22,11:49:00,6279.8101,270,
TXS_1M,2009/6/22,11:50:00,6282.5098,281,
TXS_1M,2009/6/22,11:51:00,6285.5098,406,
TXS_1M,2009/6/22,11:52:00,6285.71,248,
TXS_1M,2009/6/22,11:53:00,6293.3901,410,
TXS_1M,2009/6/22,11:54:00,6296.7402,398,
TXS_1M,2009/6/22,11:55:00,6296.4199,370,
TXS_1M,2009/6/22,11:56:00,6293.4902,458,
TXS_1M,2009/6/22,11:57:00,6288.8101,308,
TXS_1M,2009/6/22,11:58:00,6288.1802,330,
TXS_1M,2009/6/22,11:59:00,6284.4502,203,
TXS_1M,2009/6/22,12:00:00,6283.3799,257,
TXS_1M,2009/6/22,12:01:00,6285.6602,227,
TXS_1M,2009/6/22,12:02:00,6286.2598,160,
TXS_1M,2009/6/22,12:03:00,6285.7998,217,
TXS_1M,2009/6/22,12:04:00,6288.02,165,
TXS_1M,2009/6/22,12:05:00,6287.04,145,
TXS_1M,2009/6/22,12:06:00,6286.6401,170,
TXS_1M,2009/6/22,12:07:00,6286.4399,113,
TXS_1M,2009/6/22,12:08:00,6288.23,227,
TXS_1M,2009/6/22,12:09:00,6290.6699,161,
TXS_1M,2009/6/22,12:10:00,6291.1802,216,
TXS_1M,2009/6/22,12:11:00,6297.6401,300,
TXS_1M,2009/6/22,12:12:00,6297.8101,273,
TXS_1M,2009/6/22,12:13:00,6299.6602,295,
TXS_1M,2009/6/22,12:14:00,6302.2002,238,
TXS_1M,2009/6/22,12:15:00,6297.77,349,
TXS_1M,2009/6/22,12:16:00,6304.2002,502,
TXS_1M,2009/6/22,12:17:00,6306.9199,440,
TXS_1M,2009/6/22,12:18:00,6307.46,383,
TXS_1M,2009/6/22,12:19:00,6308.02,298,
TXS_1M,2009/6/22,12:20:00,6307.46,353,
TXS_1M,2009/6/22,12:21:00,6312.98,410,
TXS_1M,2009/6/22,12:22:00,6317.0,284,
TXS_1M,2009/6/22,12:23:00,6320.21,406,
TXS_1M,2009/6/22,12:24:00,6321.5601,307,
TXS_1M,2009/6/22,12:25:00,6320.9502,367,
TXS_1M,2009/6/22,12:26:00,6324.6299,419,
TXS_1M,2009/6/22,12:27:00,6323.3799,321,
TXS_1M,2009/6/22,12:28:00,6325.1899,406,
TXS_1M,2009/6/22,12:29:00,6322.3999,297,
TXS_1M,2009/6/22,12:30:00,6318.73,296,
TXS_1M,2009/6/22,12:31:00,6318.96,353,
TXS_1M,2009/6/22,12:32:00,6317.1001,245,
TXS_1M,2009/6/22,12:33:00,6311.5498,293,
TXS_1M,2009/6/22,12:34:00,6312.02,244,
TXS_1M,2009/6/22,12:35:00,6311.0801,229,
TXS_1M,2009/6/22,12:36:00,6314.0,311,
TXS_1M,2009/6/22,12:37:00,6313.8398,184,
TXS_1M,2009/6/22,12:38:00,6315.3198,289,
TXS_1M,2009/6/22,12:39:00,6315.5698,189,
TXS_1M,2009/6/22,12:40:00,6318.6499,210,
TXS_1M,2009/6/22,12:41:00,6320.8398,400,
TXS_1M,2009/6/22,12:42:00,6319.7002,284,
TXS_1M,2009/6/22,12:43:00,6320.5098,354,
TXS_1M,2009/6/22,12:44:00,6320.5601,343,
TXS_1M,2009/6/22,12:45:00,6327.5601,361,
TXS_1M,2009/6/22,12:46:00,6334.1099,534,
TXS_1M,2009/6/22,12:47:00,6334.3799,509,
TXS_1M,2009/6/22,12:48:00,6344.4399,948,
TXS_1M,2009/6/22,12:49:00,6348.7402,733,
TXS_1M,2009/6/22,12:50:00,6347.9399,627,
TXS_1M,2009/6/22,12:51:00,6346.9502,504,
TXS_1M,2009/6/22,12:52:00,6342.73,340,
TXS_1M,2009/6/22,12:53:00,6340.27,446,
TXS_1M,2009/6/22,12:54:00,6336.7598,369,
TXS_1M,2009/6/22,12:55:00,6334.4902,324,
TXS_1M,2009/6/22,12:56:00,6336.5498,319,
TXS_1M,2009/6/22,12:57:00,6337.6602,226,
TXS_1M,2009/6/22,12:58:00,6340.21,342,
TXS_1M,2009/6/22,12:59:00,6342.0801,262,
TXS_1M,2009/6/22,13:00:00,6340.96,255,
TXS_1M,2009/6/22,13:01:00,6339.4399,321,
TXS_1M,2009/6/22,13:02:00,6340.3198,227,
TXS_1M,2009/6/22,13:03:00,6340.8501,344,
TXS_1M,2009/6/22,13:04:00,6344.1499,284,
TXS_1M,2009/6/22,13:05:00,6341.1401,265,
TXS_1M,2009/6/22,13:06:00,6338.4399,341,
TXS_1M,2009/6/22,13:07:00,6337.5,312,
TXS_1M,2009/6/22,13:08:00,6335.1001,406,
TXS_1M,2009/6/22,13:09:00,6330.4399,280,
TXS_1M,2009/6/22,13:10:00,6329.2002,307,
TXS_1M,2009/6/22,13:11:00,6324.9102,384,
TXS_1M,2009/6/22,13:12:00,6323.5898,348,
TXS_1M,2009/6/22,13:13:00,6320.5098,472,
TXS_1M,2009/6/22,13:14:00,6318.0298,389,
TXS_1M,2009/6/22,13:15:00,6318.71,332,
TXS_1M,2009/6/22,13:16:00,6318.46,390,
TXS_1M,2009/6/22,13:17:00,6317.5098,280,
TXS_1M,2009/6/22,13:18:00,6318.7798,359,
TXS_1M,2009/6/22,13:19:00,6318.1699,271,
TXS_1M,2009/6/22,13:20:00,6324.0098,315,
TXS_1M,2009/6/22,13:21:00,6327.0,364,
TXS_1M,2009/6/22,13:22:00,6329.6802,358,
TXS_1M,2009/6/22,13:23:00,6330.3599,525,
TXS_1M,2009/6/22,13:24:00,6327.8799,423,
TXS_1M,2009/6/22,13:25:00,6330.1201,466,
TXS_1M,2009/6/22,13:26:00,6330.1401,0,
TXS_1M,2009/6/22,13:27:00,6330.1401,0,
TXS_1M,2009/6/22,13:28:00,6330.1401,0,
TXS_1M,2009/6/22,13:29:00,6330.1401,0,
TXS_1M,2009/6/22,13:30:00,6341.21,3965,
TXS_1M,2009/6/23,09:00:00,6341.21,42,
TXS_1M,2009/6/23,09:01:00,6206.3101,3647,
TXS_1M,2009/6/23,09:02:00,6205.0801,881,
TXS_1M,2009/6/23,09:03:00,6219.5601,1060,
TXS_1M,2009/6/23,09:04:00,6221.96,1188,
TXS_1M,2009/6/23,09:05:00,6220.6602,908,
TXS_1M,2009/6/23,09:06:00,6213.3701,1275,
TXS_1M,2009/6/23,09:07:00,6216.7798,818,
TXS_1M,2009/6/23,09:08:00,6218.3799,881,
TXS_1M,2009/6/23,09:09:00,6223.5698,789,
TXS_1M,2009/6/23,09:10:00,6218.8599,836,
TXS_1M,2009/6/23,09:11:00,6209.6001,1091,
TXS_1M,2009/6/23,09:12:00,6208.5898,650,
TXS_1M,2009/6/23,09:13:00,6202.7402,843,
TXS_1M,2009/6/23,09:14:00,6200.2402,782,
TXS_1M,2009/6/23,09:15:00,6205.04,532,
TXS_1M,2009/6/23,09:16:00,6211.8198,730,
TXS_1M,2009/6/23,09:17:00,6218.8398,529,
TXS_1M,2009/6/23,09:18:00,6218.71,675,
TXS_1M,2009/6/23,09:19:00,6223.1401,614,
TXS_1M,2009/6/23,09:20:00,6225.4702,547,
TXS_1M,2009/6/23,09:21:00,6224.5298,758,
TXS_1M,2009/6/23,09:22:00,6227.4102,468,
TXS_1M,2009/6/23,09:23:00,6228.0298,577,
TXS_1M,2009/6/23,09:24:00,6237.1001,606,
TXS_1M,2009/6/23,09:25:00,6236.6099,517,
TXS_1M,2009/6/23,09:26:00,6241.6602,807,
TXS_1M,2009/6/23,09:27:00,6244.0601,522,
TXS_1M,2009/6/23,09:28:00,6239.0801,657,
TXS_1M,2009/6/23,09:29:00,6234.2798,780,
TXS_1M,2009/6/23,09:30:00,6232.1001,511,
TXS_1M,2009/6/23,09:31:00,6231.71,533,
TXS_1M,2009/6/23,09:32:00,6231.21,353,
TXS_1M,2009/6/23,09:33:00,6229.8901,493,
TXS_1M,2009/6/23,09:34:00,6231.6802,340,
TXS_1M,2009/6/23,09:35:00,6232.3999,275,
TXS_1M,2009/6/23,09:36:00,6233.54,442,
TXS_1M,2009/6/23,09:37:00,6233.8198,341,
TXS_1M,2009/6/23,09:38:00,6235.8901,428,
TXS_1M,2009/6/23,09:39:00,6236.02,406,
TXS_1M,2009/6/23,09:40:00,6234.1699,464,
TXS_1M,2009/6/23,09:41:00,6238.1201,458,
TXS_1M,2009/6/23,09:42:00,6241.5298,302,
TXS_1M,2009/6/23,09:43:00,6245.52,416,
TXS_1M,2009/6/23,09:44:00,6249.1299,495,
TXS_1M,2009/6/23,09:45:00,6254.04,576,
TXS_1M,2009/6/23,09:46:00,6262.29,751,
TXS_1M,2009/6/23,09:47:00,6260.1201,539,
TXS_1M,2009/6/23,09:48:00,6257.3501,682,
TXS_1M,2009/6/23,09:49:00,6251.2402,571,
TXS_1M,2009/6/23,09:50:00,6242.8599,441,
TXS_1M,2009/6/23,09:51:00,6243.9399,462,
TXS_1M,2009/6/23,09:52:00,6238.2798,313,
TXS_1M,2009/6/23,09:53:00,6242.2002,325,
TXS_1M,2009/6/23,09:54:00,6236.96,265,
TXS_1M,2009/6/23,09:55:00,6230.29,478,
TXS_1M,2009/6/23,09:56:00,6227.7798,640,
TXS_1M,2009/6/23,09:57:00,6228.1802,311,
TXS_1M,2009/6/23,09:58:00,6222.96,467,
TXS_1M,2009/6/23,09:59:00,6221.5,350,
TXS_1M,2009/6/23,10:00:00,6223.5601,266,
TXS_1M,2009/6/23,10:01:00,6228.9702,304,
TXS_1M,2009/6/23,10:02:00,6232.25,218,
TXS_1M,2009/6/23,10:03:00,6228.8799,344,
TXS_1M,2009/6/23,10:04:00,6220.1802,481,
TXS_1M,2009/6/23,10:05:00,6220.4399,359,
TXS_1M,2009/6/23,10:06:00,6218.5698,495,
TXS_1M,2009/6/23,10:07:00,6220.3501,199,
TXS_1M,2009/6/23,10:08:00,6216.27,277,
TXS_1M,2009/6/23,10:09:00,6221.9502,220,
TXS_1M,2009/6/23,10:10:00,6222.7402,184,
TXS_1M,2009/6/23,10:11:00,6227.0698,258,
TXS_1M,2009/6/23,10:12:00,6229.4502,174,
TXS_1M,2009/6/23,10:13:00,6229.7402,256,
TXS_1M,2009/6/23,10:14:00,6227.1001,273,
TXS_1M,2009/6/23,10:15:00,6230.1602,205,
TXS_1M,2009/6/23,10:16:00,6230.2798,291,
TXS_1M,2009/6/23,10:17:00,6233.8799,191,
TXS_1M,2009/6/23,10:18:00,6230.0898,282,
TXS_1M,2009/6/23,10:19:00,6231.3198,246,
TXS_1M,2009/6/23,10:20:00,6230.2998,242,
TXS_1M,2009/6/23,10:21:00,6235.1499,328,
TXS_1M,2009/6/23,10:22:00,6240.3701,218,
TXS_1M,2009/6/23,10:23:00,6231.71,441,
TXS_1M,2009/6/23,10:24:00,6236.1099,461,
TXS_1M,2009/6/23,10:25:00,6235.8198,260,
TXS_1M,2009/6/23,10:26:00,6237.46,364,
TXS_1M,2009/6/23,10:27:00,6240.9902,211,
TXS_1M,2009/6/23,10:28:00,6241.6201,302,
TXS_1M,2009/6/23,10:29:00,6241.3301,297,
TXS_1M,2009/6/23,10:30:00,6245.3398,292,
TXS_1M,2009/6/23,10:31:00,6242.9902,403,
TXS_1M,2009/6/23,10:32:00,6243.1802,287,
TXS_1M,2009/6/23,10:33:00,6238.1802,373,
TXS_1M,2009/6/23,10:34:00,6235.8398,304,
TXS_1M,2009/6/23,10:35:00,6234.79,236,
TXS_1M,2009/6/23,10:36:00,6231.3599,325,
TXS_1M,2009/6/23,10:37:00,6226.3501,303,
TXS_1M,2009/6/23,10:38:00,6225.7998,329,
TXS_1M,2009/6/23,10:39:00,6220.71,381,
TXS_1M,2009/6/23,10:40:00,6222.0898,276,
TXS_1M,2009/6/23,10:41:00,6224.4702,315,
TXS_1M,2009/6/23,10:42:00,6227.1201,160,
TXS_1M,2009/6/23,10:43:00,6228.6401,247,
TXS_1M,2009/6/23,10:44:00,6229.5898,209,
TXS_1M,2009/6/23,10:45:00,6229.1099,176,
TXS_1M,2009/6/23,10:46:00,6226.48,224,
TXS_1M,2009/6/23,10:47:00,6221.9199,204,
TXS_1M,2009/6/23,10:48:00,6219.0601,320,
TXS_1M,2009/6/23,10:49:00,6220.4399,207,
TXS_1M,2009/6/23,10:50:00,6216.96,223,
TXS_1M,2009/6/23,10:51:00,6212.9302,406,
TXS_1M,2009/6/23,10:52:00,6210.6699,351,
TXS_1M,2009/6/23,10:53:00,6209.3101,465,
TXS_1M,2009/6/23,10:54:00,6210.6201,322,
TXS_1M,2009/6/23,10:55:00,6212.6802,276,
TXS_1M,2009/6/23,10:56:00,6214.48,290,
TXS_1M,2009/6/23,10:57:00,6215.7798,196,
TXS_1M,2009/6/23,10:58:00,6218.1602,350,
TXS_1M,2009/6/23,10:59:00,6219.4902,164,
TXS_1M,2009/6/23,11:00:00,6219.4199,174,
TXS_1M,2009/6/23,11:01:00,6220.3101,167,
TXS_1M,2009/6/23,11:02:00,6221.2202,137,
TXS_1M,2009/6/23,11:03:00,6221.8599,193,
TXS_1M,2009/6/23,11:04:00,6223.0298,132,
TXS_1M,2009/6/23,11:05:00,6223.3701,159,
TXS_1M,2009/6/23,11:06:00,6223.3501,190,
TXS_1M,2009/6/23,11:07:00,6218.4902,129,
TXS_1M,2009/6/23,11:08:00,6215.5698,217,
TXS_1M,2009/6/23,11:09:00,6212.4902,187,
TXS_1M,2009/6/23,11:10:00,6215.9702,208,
TXS_1M,2009/6/23,11:11:00,6216.1499,196,
TXS_1M,2009/6/23,11:12:00,6215.3901,128,
TXS_1M,2009/6/23,11:13:00,6218.73,192,
TXS_1M,2009/6/23,11:14:00,6216.6699,116,
TXS_1M,2009/6/23,11:15:00,6217.6899,168,
TXS_1M,2009/6/23,11:16:00,6219.8398,169,
TXS_1M,2009/6/23,11:17:00,6214.9902,160,
TXS_1M,2009/6/23,11:18:00,6219.1299,181,
TXS_1M,2009/6/23,11:19:00,6219.0,151,
TXS_1M,2009/6/23,11:20:00,6217.2002,149,
TXS_1M,2009/6/23,11:21:00,6218.3799,174,
TXS_1M,2009/6/23,11:22:00,6217.27,124,
TXS_1M,2009/6/23,11:23:00,6220.25,174,
TXS_1M,2009/6/23,11:24:00,6220.3799,150,
TXS_1M,2009/6/23,11:25:00,6224.0601,174,
TXS_1M,2009/6/23,11:26:00,6227.6699,218,
TXS_1M,2009/6/23,11:27:00,6226.54,145,
TXS_1M,2009/6/23,11:28:00,6230.04,187,
TXS_1M,2009/6/23,11:29:00,6231.6099,194,
TXS_1M,2009/6/23,11:30:00,6230.3999,208,
TXS_1M,2009/6/23,11:31:00,6234.1899,242,
TXS_1M,2009/6/23,11:32:00,6234.75,215,
TXS_1M,2009/6/23,11:33:00,6238.8599,286,
TXS_1M,2009/6/23,11:34:00,6238.3901,209,
TXS_1M,2009/6/23,11:35:00,6237.0601,201,
TXS_1M,2009/6/23,11:36:00,6235.48,232,
TXS_1M,2009/6/23,11:37:00,6238.9302,148,
TXS_1M,2009/6/23,11:38:00,6235.4902,179,
TXS_1M,2009/6/23,11:39:00,6240.77,129,
TXS_1M,2009/6/23,11:40:00,6241.1299,154,
TXS_1M,2009/6/23,11:41:00,6237.9399,183,
TXS_1M,2009/6/23,11:42:00,6236.7202,159,
TXS_1M,2009/6/23,11:43:00,6234.2202,256,
TXS_1M,2009/6/23,11:44:00,6234.0,164,
TXS_1M,2009/6/23,11:45:00,6232.3701,127,
TXS_1M,2009/6/23,11:46:00,6235.6001,169,
TXS_1M,2009/6/23,11:47:00,6233.2202,109,
TXS_1M,2009/6/23,11:48:00,6233.7402,155,
TXS_1M,2009/6/23,11:49:00,6234.1299,92,
TXS_1M,2009/6/23,11:50:00,6236.8398,202,
TXS_1M,2009/6/23,11:51:00,6239.4302,143,
TXS_1M,2009/6/23,11:52:00,6238.7202,128,
TXS_1M,2009/6/23,11:53:00,6236.4399,176,
TXS_1M,2009/6/23,11:54:00,6232.9902,147,
TXS_1M,2009/6/23,11:55:00,6235.8501,162,
TXS_1M,2009/6/23,11:56:00,6234.4102,161,
TXS_1M,2009/6/23,11:57:00,6233.2002,102,
TXS_1M,2009/6/23,11:58:00,6231.6699,178,
TXS_1M,2009/6/23,11:59:00,6230.77,152,
TXS_1M,2009/6/23,12:00:00,6230.4302,218,
TXS_1M,2009/6/23,12:01:00,6227.1201,312,
TXS_1M,2009/6/23,12:02:00,6225.5898,220,
TXS_1M,2009/6/23,12:03:00,6223.1099,407,
TXS_1M,2009/6/23,12:04:00,6221.25,364,
TXS_1M,2009/6/23,12:05:00,6220.6099,286,
TXS_1M,2009/6/23,12:06:00,6218.2798,298,
TXS_1M,2009/6/23,12:07:00,6217.2798,218,
TXS_1M,2009/6/23,12:08:00,6216.9199,281,
TXS_1M,2009/6/23,12:09:00,6219.0898,189,
TXS_1M,2009/6/23,12:10:00,6219.2798,191,
TXS_1M,2009/6/23,12:11:00,6221.7798,209,
TXS_1M,2009/6/23,12:12:00,6223.3501,108,
TXS_1M,2009/6/23,12:13:00,6223.5601,133,
TXS_1M,2009/6/23,12:14:00,6222.3901,97,
TXS_1M,2009/6/23,12:15:00,6224.54,140,
TXS_1M,2009/6/23,12:16:00,6223.6499,161,
TXS_1M,2009/6/23,12:17:00,6220.6001,150,
TXS_1M,2009/6/23,12:18:00,6219.4502,217,
TXS_1M,2009/6/23,12:19:00,6221.7598,188,
TXS_1M,2009/6/23,12:20:00,6221.2598,157,
TXS_1M,2009/6/23,12:21:00,6219.2798,165,
TXS_1M,2009/6/23,12:22:00,6219.2002,109,
TXS_1M,2009/6/23,12:23:00,6222.4502,154,
TXS_1M,2009/6/23,12:24:00,6220.9902,125,
TXS_1M,2009/6/23,12:25:00,6221.3599,138,
TXS_1M,2009/6/23,12:26:00,6223.9199,162,
TXS_1M,2009/6/23,12:27:00,6222.3701,142,
TXS_1M,2009/6/23,12:28:00,6222.25,184,
TXS_1M,2009/6/23,12:29:00,6223.9399,117,
TXS_1M,2009/6/23,12:30:00,6223.7998,114,
TXS_1M,2009/6/23,12:31:00,6223.8101,157,
TXS_1M,2009/6/23,12:32:00,6225.23,105,
TXS_1M,2009/6/23,12:33:00,6222.9702,212,
TXS_1M,2009/6/23,12:34:00,6224.9399,122,
TXS_1M,2009/6/23,12:35:00,6224.29,154,
TXS_1M,2009/6/23,12:36:00,6222.2598,162,
TXS_1M,2009/6/23,12:37:00,6223.23,119,
TXS_1M,2009/6/23,12:38:00,6224.5698,200,
TXS_1M,2009/6/23,12:39:00,6225.48,167,
TXS_1M,2009/6/23,12:40:00,6226.27,157,
TXS_1M,2009/6/23,12:41:00,6227.1499,183,
TXS_1M,2009/6/23,12:42:00,6230.75,139,
TXS_1M,2009/6/23,12:43:00,6230.1201,226,
TXS_1M,2009/6/23,12:44:00,6232.8198,148,
TXS_1M,2009/6/23,12:45:00,6227.2598,228,
TXS_1M,2009/6/23,12:46:00,6226.7798,229,
TXS_1M,2009/6/23,12:47:00,6229.3501,115,
TXS_1M,2009/6/23,12:48:00,6229.4702,223,
TXS_1M,2009/6/23,12:49:00,6231.3301,234,
TXS_1M,2009/6/23,12:50:00,6234.7598,213,
TXS_1M,2009/6/23,12:51:00,6234.1499,233,
TXS_1M,2009/6/23,12:52:00,6234.54,183,
TXS_1M,2009/6/23,12:53:00,6233.5498,296,
TXS_1M,2009/6/23,12:54:00,6231.5601,181,
TXS_1M,2009/6/23,12:55:00,6232.3599,250,
TXS_1M,2009/6/23,12:56:00,6232.2002,200,
TXS_1M,2009/6/23,12:57:00,6231.2402,151,
TXS_1M,2009/6/23,12:58:00,6231.9399,256,
TXS_1M,2009/6/23,12:59:00,6232.0698,158,
TXS_1M,2009/6/23,13:00:00,6232.1899,175,
TXS_1M,2009/6/23,13:01:00,6231.3599,220,
TXS_1M,2009/6/23,13:02:00,6229.27,197,
TXS_1M,2009/6/23,13:03:00,6227.3701,288,
TXS_1M,2009/6/23,13:04:00,6224.3198,292,
TXS_1M,2009/6/23,13:05:00,6218.71,574,
TXS_1M,2009/6/23,13:06:00,6211.7798,641,
TXS_1M,2009/6/23,13:07:00,6207.5,548,
TXS_1M,2009/6/23,13:08:00,6204.6099,777,
TXS_1M,2009/6/23,13:09:00,6203.0601,461,
TXS_1M,2009/6/23,13:10:00,6204.4502,320,
TXS_1M,2009/6/23,13:11:00,6204.4102,348,
TXS_1M,2009/6/23,13:12:00,6207.6802,222,
TXS_1M,2009/6/23,13:13:00,6209.5098,359,
TXS_1M,2009/6/23,13:14:00,6212.5,226,
TXS_1M,2009/6/23,13:15:00,6213.9302,225,
TXS_1M,2009/6/23,13:16:00,6213.5098,268,
TXS_1M,2009/6/23,13:17:00,6209.1602,217,
TXS_1M,2009/6/23,13:18:00,6212.79,399,
TXS_1M,2009/6/23,13:19:00,6212.7402,258,
TXS_1M,2009/6/23,13:20:00,6212.7598,327,
TXS_1M,2009/6/23,13:21:00,6212.3901,371,
TXS_1M,2009/6/23,13:22:00,6215.0601,327,
TXS_1M,2009/6/23,13:23:00,6212.4302,479,
TXS_1M,2009/6/23,13:24:00,6210.6699,427,
TXS_1M,2009/6/23,13:25:00,6211.21,530,
TXS_1M,2009/6/23,13:26:00,6211.21,0,
TXS_1M,2009/6/23,13:27:00,6211.21,0,
TXS_1M,2009/6/23,13:28:00,6211.21,0,
TXS_1M,2009/6/23,13:29:00,6211.21,0,
TXS_1M,2009/6/23,13:30:00,6197.4702,4815,
TXS_1M,2009/6/24,09:00:00,6197.4702,33,
TXS_1M,2009/6/24,09:01:00,6230.7598,2610,
TXS_1M,2009/6/24,09:02:00,6231.3101,813,
TXS_1M,2009/6/24,09:03:00,6232.96,938,
TXS_1M,2009/6/24,09:04:00,6234.7002,930,
TXS_1M,2009/6/24,09:05:00,6236.4502,680,
TXS_1M,2009/6/24,09:06:00,6235.6699,913,
TXS_1M,2009/6/24,09:07:00,6227.2202,662,
TXS_1M,2009/6/24,09:08:00,6219.0898,738,
TXS_1M,2009/6/24,09:09:00,6217.6401,616,
TXS_1M,2009/6/24,09:10:00,6215.54,467,
TXS_1M,2009/6/24,09:11:00,6215.3799,689,
TXS_1M,2009/6/24,09:12:00,6219.4302,530,
TXS_1M,2009/6/24,09:13:00,6223.8901,685,
TXS_1M,2009/6/24,09:14:00,6224.79,577,
TXS_1M,2009/6/24,09:15:00,6226.8101,493,
TXS_1M,2009/6/24,09:16:00,6231.2798,761,
TXS_1M,2009/6/24,09:17:00,6233.98,430,
TXS_1M,2009/6/24,09:18:00,6234.71,632,
TXS_1M,2009/6/24,09:19:00,6227.5898,789,
TXS_1M,2009/6/24,09:20:00,6222.77,534,
TXS_1M,2009/6/24,09:21:00,6220.0298,655,
TXS_1M,2009/6/24,09:22:00,6216.73,432,
TXS_1M,2009/6/24,09:23:00,6219.8198,472,
TXS_1M,2009/6/24,09:24:00,6219.0898,412,
TXS_1M,2009/6/24,09:25:00,6221.6099,300,
TXS_1M,2009/6/24,09:26:00,6218.0801,437,
TXS_1M,2009/6/24,09:27:00,6210.2998,439,
TXS_1M,2009/6/24,09:28:00,6203.8901,639,
TXS_1M,2009/6/24,09:29:00,6200.54,631,
TXS_1M,2009/6/24,09:30:00,6194.29,565,
TXS_1M,2009/6/24,09:31:00,6192.5298,669,
TXS_1M,2009/6/24,09:32:00,6191.6299,409,
TXS_1M,2009/6/24,09:33:00,6195.5,459,
TXS_1M,2009/6/24,09:34:00,6199.4199,401,
TXS_1M,2009/6/24,09:35:00,6201.4702,332,
TXS_1M,2009/6/24,09:36:00,6202.4399,479,
TXS_1M,2009/6/24,09:37:00,6206.96,296,
TXS_1M,2009/6/24,09:38:00,6209.5698,385,
TXS_1M,2009/6/24,09:39:00,6206.7402,361,
TXS_1M,2009/6/24,09:40:00,6205.9399,317,
TXS_1M,2009/6/24,09:41:00,6203.2598,445,
TXS_1M,2009/6/24,09:42:00,6200.5298,247,
TXS_1M,2009/6/24,09:43:00,6200.7998,280,
TXS_1M,2009/6/24,09:44:00,6201.6899,354,
TXS_1M,2009/6/24,09:45:00,6201.27,228,
TXS_1M,2009/6/24,09:46:00,6200.7798,324,
TXS_1M,2009/6/24,09:47:00,6204.1099,199,
TXS_1M,2009/6/24,09:48:00,6208.2402,322,
TXS_1M,2009/6/24,09:49:00,6212.3301,371,
TXS_1M,2009/6/24,09:50:00,6217.21,344,
TXS_1M,2009/6/24,09:51:00,6221.1401,460,
TXS_1M,2009/6/24,09:52:00,6222.7998,368,
TXS_1M,2009/6/24,09:53:00,6225.0898,472,
TXS_1M,2009/6/24,09:54:00,6226.7002,335,
TXS_1M,2009/6/24,09:55:00,6222.6802,297,
TXS_1M,2009/6/24,09:56:00,6218.29,449,
TXS_1M,2009/6/24,09:57:00,6218.0801,229,
TXS_1M,2009/6/24,09:58:00,6218.7202,227,
TXS_1M,2009/6/24,09:59:00,6219.1299,138,
TXS_1M,2009/6/24,10:00:00,6220.1099,161,
TXS_1M,2009/6/24,10:01:00,6219.6299,229,
TXS_1M,2009/6/24,10:02:00,6221.9102,135,
TXS_1M,2009/6/24,10:03:00,6218.7798,203,
TXS_1M,2009/6/24,10:04:00,6208.8599,344,
TXS_1M,2009/6/24,10:05:00,6207.3301,222,
TXS_1M,2009/6/24,10:06:00,6203.0801,322,
TXS_1M,2009/6/24,10:07:00,6205.6802,235,
TXS_1M,2009/6/24,10:08:00,6209.0801,262,
TXS_1M,2009/6/24,10:09:00,6209.5698,170,
TXS_1M,2009/6/24,10:10:00,6213.7998,166,
TXS_1M,2009/6/24,10:11:00,6211.5298,234,
TXS_1M,2009/6/24,10:12:00,6212.6201,170,
TXS_1M,2009/6/24,10:13:00,6215.3999,249,
TXS_1M,2009/6/24,10:14:00,6216.0498,165,
TXS_1M,2009/6/24,10:15:00,6215.9399,136,
TXS_1M,2009/6/24,10:16:00,6213.0801,247,
TXS_1M,2009/6/24,10:17:00,6213.2402,182,
TXS_1M,2009/6/24,10:18:00,6212.3701,245,
TXS_1M,2009/6/24,10:19:00,6212.73,160,
TXS_1M,2009/6/24,10:20:00,6213.8901,144,
TXS_1M,2009/6/24,10:21:00,6215.6299,301,
TXS_1M,2009/6/24,10:22:00,6219.7402,133,
TXS_1M,2009/6/24,10:23:00,6221.0,202,
TXS_1M,2009/6/24,10:24:00,6221.79,181,
TXS_1M,2009/6/24,10:25:00,6222.1201,170,
TXS_1M,2009/6/24,10:26:00,6223.2402,210,
TXS_1M,2009/6/24,10:27:00,6224.23,156,
TXS_1M,2009/6/24,10:28:00,6224.5801,267,
TXS_1M,2009/6/24,10:29:00,6225.7598,197,
TXS_1M,2009/6/24,10:30:00,6225.5498,195,
TXS_1M,2009/6/24,10:31:00,6224.7002,269,
TXS_1M,2009/6/24,10:32:00,6222.9302,179,
TXS_1M,2009/6/24,10:33:00,6221.52,198,
TXS_1M,2009/6/24,10:34:00,6221.04,148,
TXS_1M,2009/6/24,10:35:00,6221.4199,135,
TXS_1M,2009/6/24,10:36:00,6220.2202,196,
TXS_1M,2009/6/24,10:37:00,6220.23,144,
TXS_1M,2009/6/24,10:38:00,6219.8799,170,
TXS_1M,2009/6/24,10:39:00,6222.5,126,
TXS_1M,2009/6/24,10:40:00,6224.0098,145,
TXS_1M,2009/6/24,10:41:00,6225.8398,311,
TXS_1M,2009/6/24,10:42:00,6228.3198,252,
TXS_1M,2009/6/24,10:43:00,6233.4302,384,
TXS_1M,2009/6/24,10:44:00,6235.27,310,
TXS_1M,2009/6/24,10:45:00,6235.5498,265,
TXS_1M,2009/6/24,10:46:00,6237.8901,370,
TXS_1M,2009/6/24,10:47:00,6239.75,234,
TXS_1M,2009/6/24,10:48:00,6240.46,272,
TXS_1M,2009/6/24,10:49:00,6239.2598,238,
TXS_1M,2009/6/24,10:50:00,6240.3999,219,
TXS_1M,2009/6/24,10:51:00,6239.77,255,
TXS_1M,2009/6/24,10:52:00,6239.8198,170,
TXS_1M,2009/6/24,10:53:00,6239.9102,229,
TXS_1M,2009/6/24,10:54:00,6239.23,154,
TXS_1M,2009/6/24,10:55:00,6237.8398,135,
TXS_1M,2009/6/24,10:56:00,6237.5898,202,
TXS_1M,2009/6/24,10:57:00,6236.0698,181,
TXS_1M,2009/6/24,10:58:00,6235.29,230,
TXS_1M,2009/6/24,10:59:00,6235.6299,144,
TXS_1M,2009/6/24,11:00:00,6236.4102,220,
TXS_1M,2009/6/24,11:01:00,6240.6401,340,
TXS_1M,2009/6/24,11:02:00,6246.77,284,
TXS_1M,2009/6/24,11:03:00,6253.4399,579,
TXS_1M,2009/6/24,11:04:00,6253.75,416,
TXS_1M,2009/6/24,11:05:00,6255.8999,332,
TXS_1M,2009/6/24,11:06:00,6258.3599,381,
TXS_1M,2009/6/24,11:07:00,6259.4102,261,
TXS_1M,2009/6/24,11:08:00,6262.7998,408,
TXS_1M,2009/6/24,11:09:00,6264.9199,373,
TXS_1M,2009/6/24,11:10:00,6266.2002,378,
TXS_1M,2009/6/24,11:11:00,6267.8501,533,
TXS_1M,2009/6/24,11:12:00,6271.2002,419,
TXS_1M,2009/6/24,11:13:00,6276.7402,646,
TXS_1M,2009/6/24,11:14:00,6283.1499,513,
TXS_1M,2009/6/24,11:15:00,6283.4102,525,
TXS_1M,2009/6/24,11:16:00,6291.2002,778,
TXS_1M,2009/6/24,11:17:00,6292.3198,494,
TXS_1M,2009/6/24,11:18:00,6291.9502,610,
TXS_1M,2009/6/24,11:19:00,6289.04,405,
TXS_1M,2009/6/24,11:20:00,6285.3599,344,
TXS_1M,2009/6/24,11:21:00,6283.6201,488,
TXS_1M,2009/6/24,11:22:00,6281.6001,253,
TXS_1M,2009/6/24,11:23:00,6285.1699,447,
TXS_1M,2009/6/24,11:24:00,6289.2798,370,
TXS_1M,2009/6/24,11:25:00,6292.1001,337,
TXS_1M,2009/6/24,11:26:00,6300.1299,517,
TXS_1M,2009/6/24,11:27:00,6304.2598,466,
TXS_1M,2009/6/24,11:28:00,6313.3599,691,
TXS_1M,2009/6/24,11:29:00,6320.7798,697,
TXS_1M,2009/6/24,11:30:00,6321.8398,574,
TXS_1M,2009/6/24,11:31:00,6317.9902,702,
TXS_1M,2009/6/24,11:32:00,6314.2998,417,
TXS_1M,2009/6/24,11:33:00,6308.7402,408,
TXS_1M,2009/6/24,11:34:00,6307.5801,294,
TXS_1M,2009/6/24,11:35:00,6308.6299,471,
TXS_1M,2009/6/24,11:36:00,6315.25,377,
TXS_1M,2009/6/24,11:37:00,6317.8999,306,
TXS_1M,2009/6/24,11:38:00,6324.4102,548,
TXS_1M,2009/6/24,11:39:00,6330.1299,674,
TXS_1M,2009/6/24,11:40:00,6331.0601,504,
TXS_1M,2009/6/24,11:41:00,6330.48,499,
TXS_1M,2009/6/24,11:42:00,6329.6201,362,
TXS_1M,2009/6/24,11:43:00,6337.48,929,
TXS_1M,2009/6/24,11:44:00,6345.5801,751,
TXS_1M,2009/6/24,11:45:00,6352.5098,797,
TXS_1M,2009/6/24,11:46:00,6363.27,1273,
TXS_1M,2009/6/24,11:47:00,6371.2598,860,
TXS_1M,2009/6/24,11:48:00,6372.75,1050,
TXS_1M,2009/6/24,11:49:00,6365.52,717,
TXS_1M,2009/6/24,11:50:00,6359.3301,543,
TXS_1M,2009/6/24,11:51:00,6364.2998,675,
TXS_1M,2009/6/24,11:52:00,6369.2798,544,
TXS_1M,2009/6/24,11:53:00,6375.1001,702,
TXS_1M,2009/6/24,11:54:00,6377.3799,468,
TXS_1M,2009/6/24,11:55:00,6378.5898,519,
TXS_1M,2009/6/24,11:56:00,6382.1299,682,
TXS_1M,2009/6/24,11:57:00,6381.0898,332,
TXS_1M,2009/6/24,11:58:00,6382.5498,631,
TXS_1M,2009/6/24,11:59:00,6379.9102,424,
TXS_1M,2009/6/24,12:00:00,6381.3398,425,
TXS_1M,2009/6/24,12:01:00,6385.8501,673,
TXS_1M,2009/6/24,12:02:00,6389.25,498,
TXS_1M,2009/6/24,12:03:00,6399.77,849,
TXS_1M,2009/6/24,12:04:00,6417.2402,1551,
TXS_1M,2009/6/24,12:05:00,6429.1899,1395,
TXS_1M,2009/6/24,12:06:00,6442.9302,1645,
TXS_1M,2009/6/24,12:07:00,6453.8701,1247,
TXS_1M,2009/6/24,12:08:00,6474.2798,1965,
TXS_1M,2009/6/24,12:09:00,6478.9399,1284,
TXS_1M,2009/6/24,12:10:00,6489.48,1797,
TXS_1M,2009/6/24,12:11:00,6511.9702,2275,
TXS_1M,2009/6/24,12:12:00,6506.1001,1379,
TXS_1M,2009/6/24,12:13:00,6511.0601,1882,
TXS_1M,2009/6/24,12:14:00,6504.0898,1215,
TXS_1M,2009/6/24,12:15:00,6504.1499,999,
TXS_1M,2009/6/24,12:16:00,6499.73,986,
TXS_1M,2009/6/24,12:17:00,6500.0498,722,
TXS_1M,2009/6/24,12:18:00,6489.0,754,
TXS_1M,2009/6/24,12:19:00,6484.0801,649,
TXS_1M,2009/6/24,12:20:00,6471.4702,621,
TXS_1M,2009/6/24,12:21:00,6454.8799,854,
TXS_1M,2009/6/24,12:22:00,6447.1499,660,
TXS_1M,2009/6/24,12:23:00,6441.2598,782,
TXS_1M,2009/6/24,12:24:00,6439.2798,596,
TXS_1M,2009/6/24,12:25:00,6434.0098,492,
TXS_1M,2009/6/24,12:26:00,6436.3701,526,
TXS_1M,2009/6/24,12:27:00,6439.8701,344,
TXS_1M,2009/6/24,12:28:00,6445.2598,494,
TXS_1M,2009/6/24,12:29:00,6453.7202,384,
TXS_1M,2009/6/24,12:30:00,6460.3198,447,
TXS_1M,2009/6/24,12:31:00,6453.29,448,
TXS_1M,2009/6/24,12:32:00,6453.3501,309,
TXS_1M,2009/6/24,12:33:00,6447.8198,372,
TXS_1M,2009/6/24,12:34:00,6446.54,259,
TXS_1M,2009/6/24,12:35:00,6445.4702,290,
TXS_1M,2009/6/24,12:36:00,6441.8901,331,
TXS_1M,2009/6/24,12:37:00,6440.0698,219,
TXS_1M,2009/6/24,12:38:00,6440.21,306,
TXS_1M,2009/6/24,12:39:00,6437.2598,214,
TXS_1M,2009/6/24,12:40:00,6440.5498,297,
TXS_1M,2009/6/24,12:41:00,6441.98,310,
TXS_1M,2009/6/24,12:42:00,6441.9702,183,
TXS_1M,2009/6/24,12:43:00,6439.1899,289,
TXS_1M,2009/6/24,12:44:00,6438.9199,200,
TXS_1M,2009/6/24,12:45:00,6439.4399,237,
TXS_1M,2009/6/24,12:46:00,6441.1602,243,
TXS_1M,2009/6/24,12:47:00,6439.3599,201,
TXS_1M,2009/6/24,12:48:00,6439.21,273,
TXS_1M,2009/6/24,12:49:00,6445.7798,292,
TXS_1M,2009/6/24,12:50:00,6456.04,451,
TXS_1M,2009/6/24,12:51:00,6460.8501,530,
TXS_1M,2009/6/24,12:52:00,6461.1602,320,
TXS_1M,2009/6/24,12:53:00,6455.7998,371,
TXS_1M,2009/6/24,12:54:00,6451.4399,271,
TXS_1M,2009/6/24,12:55:00,6449.8999,249,
TXS_1M,2009/6/24,12:56:00,6449.9102,310,
TXS_1M,2009/6/24,12:57:00,6446.79,261,
TXS_1M,2009/6/24,12:58:00,6437.8398,514,
TXS_1M,2009/6/24,12:59:00,6431.3599,372,
TXS_1M,2009/6/24,13:00:00,6427.8701,334,
TXS_1M,2009/6/24,13:01:00,6427.0498,465,
TXS_1M,2009/6/24,13:02:00,6422.23,266,
TXS_1M,2009/6/24,13:03:00,6420.75,411,
TXS_1M,2009/6/24,13:04:00,6416.2202,395,
TXS_1M,2009/6/24,13:05:00,6419.1899,453,
TXS_1M,2009/6/24,13:06:00,6415.4102,451,
TXS_1M,2009/6/24,13:07:00,6413.29,309,
TXS_1M,2009/6/24,13:08:00,6418.1001,474,
TXS_1M,2009/6/24,13:09:00,6417.2798,294,
TXS_1M,2009/6/24,13:10:00,6417.1299,303,
TXS_1M,2009/6/24,13:11:00,6416.6499,353,
TXS_1M,2009/6/24,13:12:00,6414.7798,260,
TXS_1M,2009/6/24,13:13:00,6411.4502,353,
TXS_1M,2009/6/24,13:14:00,6409.1299,269,
TXS_1M,2009/6/24,13:15:00,6402.9102,342,
TXS_1M,2009/6/24,13:16:00,6396.9199,441,
TXS_1M,2009/6/24,13:17:00,6394.9102,371,
TXS_1M,2009/6/24,13:18:00,6391.6401,641,
TXS_1M,2009/6/24,13:19:00,6391.2998,443,
TXS_1M,2009/6/24,13:20:00,6391.7402,495,
TXS_1M,2009/6/24,13:21:00,6387.04,522,
TXS_1M,2009/6/24,13:22:00,6386.46,374,
TXS_1M,2009/6/24,13:23:00,6386.6499,520,
TXS_1M,2009/6/24,13:24:00,6390.1201,416,
TXS_1M,2009/6/24,13:25:00,6391.1401,457,
TXS_1M,2009/6/24,13:26:00,6391.1201,0,
TXS_1M,2009/6/24,13:27:00,6391.1201,0,
TXS_1M,2009/6/24,13:28:00,6391.1201,0,
TXS_1M,2009/6/24,13:29:00,6391.1201,0,
TXS_1M,2009/6/24,13:30:00,6380.0801,3362,
TXS_1M,2009/6/25,09:00:00,6380.0801,31,
TXS_1M,2009/6/25,09:01:00,6427.8799,3371,
TXS_1M,2009/6/25,09:02:00,6404.3799,1010,
TXS_1M,2009/6/25,09:03:00,6405.2402,1043,
TXS_1M,2009/6/25,09:04:00,6408.9399,1023,
TXS_1M,2009/6/25,09:05:00,6420.3101,883,
TXS_1M,2009/6/25,09:06:00,6424.7002,1362,
TXS_1M,2009/6/25,09:07:00,6431.6499,1034,
TXS_1M,2009/6/25,09:08:00,6432.9102,1080,
TXS_1M,2009/6/25,09:09:00,6423.0801,1219,
TXS_1M,2009/6/25,09:10:00,6417.1899,756,
TXS_1M,2009/6/25,09:11:00,6415.96,805,
TXS_1M,2009/6/25,09:12:00,6420.3398,601,
TXS_1M,2009/6/25,09:13:00,6432.2798,623,
TXS_1M,2009/6/25,09:14:00,6442.52,865,
TXS_1M,2009/6/25,09:15:00,6450.3301,847,
TXS_1M,2009/6/25,09:16:00,6454.7598,1270,
TXS_1M,2009/6/25,09:17:00,6456.29,996,
TXS_1M,2009/6/25,09:18:00,6449.29,1018,
TXS_1M,2009/6/25,09:19:00,6446.2202,993,
TXS_1M,2009/6/25,09:20:00,6444.6499,636,
TXS_1M,2009/6/25,09:21:00,6442.25,658,
TXS_1M,2009/6/25,09:22:00,6442.3501,428,
TXS_1M,2009/6/25,09:23:00,6443.2598,537,
TXS_1M,2009/6/25,09:24:00,6449.3901,766,
TXS_1M,2009/6/25,09:25:00,6453.0801,660,
TXS_1M,2009/6/25,09:26:00,6464.4199,1093,
TXS_1M,2009/6/25,09:27:00,6469.73,864,
TXS_1M,2009/6/25,09:28:00,6476.04,1138,
TXS_1M,2009/6/25,09:29:00,6476.5698,1232,
TXS_1M,2009/6/25,09:30:00,6476.4199,952,
TXS_1M,2009/6/25,09:31:00,6479.2798,1101,
TXS_1M,2009/6/25,09:32:00,6478.3501,725,
TXS_1M,2009/6/25,09:33:00,6470.9902,847,
TXS_1M,2009/6/25,09:34:00,6464.1802,823,
TXS_1M,2009/6/25,09:35:00,6460.27,602,
TXS_1M,2009/6/25,09:36:00,6456.4399,682,
TXS_1M,2009/6/25,09:37:00,6456.77,478,
TXS_1M,2009/6/25,09:38:00,6455.3398,480,
TXS_1M,2009/6/25,09:39:00,6457.6201,428,
TXS_1M,2009/6/25,09:40:00,6459.7798,418,
TXS_1M,2009/6/25,09:41:00,6461.9702,548,
TXS_1M,2009/6/25,09:42:00,6462.4399,358,
TXS_1M,2009/6/25,09:43:00,6464.46,522,
TXS_1M,2009/6/25,09:44:00,6463.79,422,
TXS_1M,2009/6/25,09:45:00,6459.3799,413,
TXS_1M,2009/6/25,09:46:00,6460.5498,618,
TXS_1M,2009/6/25,09:47:00,6460.6299,396,
TXS_1M,2009/6/25,09:48:00,6461.8999,502,
TXS_1M,2009/6/25,09:49:00,6458.25,459,
TXS_1M,2009/6/25,09:50:00,6455.0898,528,
TXS_1M,2009/6/25,09:51:00,6444.54,1043,
TXS_1M,2009/6/25,09:52:00,6436.48,592,
TXS_1M,2009/6/25,09:53:00,6432.3799,747,
TXS_1M,2009/6/25,09:54:00,6429.7402,680,
TXS_1M,2009/6/25,09:55:00,6428.7598,483,
TXS_1M,2009/6/25,09:56:00,6433.6001,527,
TXS_1M,2009/6/25,09:57:00,6434.6699,309,
TXS_1M,2009/6/25,09:58:00,6435.8799,438,
TXS_1M,2009/6/25,09:59:00,6437.7202,350,
TXS_1M,2009/6/25,10:00:00,6438.21,308,
TXS_1M,2009/6/25,10:01:00,6444.3599,442,
TXS_1M,2009/6/25,10:02:00,6447.7598,327,
TXS_1M,2009/6/25,10:03:00,6447.6802,421,
TXS_1M,2009/6/25,10:04:00,6450.29,333,
TXS_1M,2009/6/25,10:05:00,6452.1001,297,
TXS_1M,2009/6/25,10:06:00,6455.1802,458,
TXS_1M,2009/6/25,10:07:00,6458.7798,398,
TXS_1M,2009/6/25,10:08:00,6461.1401,603,
TXS_1M,2009/6/25,10:09:00,6464.6802,457,
TXS_1M,2009/6/25,10:10:00,6466.3101,460,
TXS_1M,2009/6/25,10:11:00,6464.1001,539,
TXS_1M,2009/6/25,10:12:00,6459.7402,397,
TXS_1M,2009/6/25,10:13:00,6460.4702,470,
TXS_1M,2009/6/25,10:14:00,6456.6499,312,
TXS_1M,2009/6/25,10:15:00,6455.21,312,
TXS_1M,2009/6/25,10:16:00,6453.48,412,
TXS_1M,2009/6/25,10:17:00,6450.0698,279,
TXS_1M,2009/6/25,10:18:00,6448.27,459,
TXS_1M,2009/6/25,10:19:00,6445.9102,329,
TXS_1M,2009/6/25,10:20:00,6445.77,309,
TXS_1M,2009/6/25,10:21:00,6442.9702,376,
TXS_1M,2009/6/25,10:22:00,6440.98,332,
TXS_1M,2009/6/25,10:23:00,6439.3901,301,
TXS_1M,2009/6/25,10:24:00,6440.6899,259,
TXS_1M,2009/6/25,10:25:00,6439.8198,243,
TXS_1M,2009/6/25,10:26:00,6441.2202,303,
TXS_1M,2009/6/25,10:27:00,6441.7598,208,
TXS_1M,2009/6/25,10:28:00,6444.6401,382,
TXS_1M,2009/6/25,10:29:00,6445.9502,311,
TXS_1M,2009/6/25,10:30:00,6450.9199,233,
TXS_1M,2009/6/25,10:31:00,6442.6802,446,
TXS_1M,2009/6/25,10:32:00,6433.3799,429,
TXS_1M,2009/6/25,10:33:00,6431.7402,462,
TXS_1M,2009/6/25,10:34:00,6431.6899,460,
TXS_1M,2009/6/25,10:35:00,6428.2402,318,
TXS_1M,2009/6/25,10:36:00,6413.7798,682,
TXS_1M,2009/6/25,10:37:00,6413.8599,469,
TXS_1M,2009/6/25,10:38:00,6416.4199,632,
TXS_1M,2009/6/25,10:39:00,6416.9399,421,
TXS_1M,2009/6/25,10:40:00,6420.8198,345,
TXS_1M,2009/6/25,10:41:00,6428.29,379,
TXS_1M,2009/6/25,10:42:00,6431.29,245,
TXS_1M,2009/6/25,10:43:00,6433.25,335,
TXS_1M,2009/6/25,10:44:00,6437.4502,277,
TXS_1M,2009/6/25,10:45:00,6439.8999,250,
TXS_1M,2009/6/25,10:46:00,6440.6699,321,
TXS_1M,2009/6/25,10:47:00,6439.3701,210,
TXS_1M,2009/6/25,10:48:00,6439.3101,251,
TXS_1M,2009/6/25,10:49:00,6431.6602,278,
TXS_1M,2009/6/25,10:50:00,6432.3599,189,
TXS_1M,2009/6/25,10:51:00,6434.7998,305,
TXS_1M,2009/6/25,10:52:00,6434.79,206,
TXS_1M,2009/6/25,10:53:00,6438.5898,361,
TXS_1M,2009/6/25,10:54:00,6440.46,381,
TXS_1M,2009/6/25,10:55:00,6445.6299,313,
TXS_1M,2009/6/25,10:56:00,6449.9199,483,
TXS_1M,2009/6/25,10:57:00,6449.54,322,
TXS_1M,2009/6/25,10:58:00,6452.7402,395,
TXS_1M,2009/6/25,10:59:00,6454.9199,375,
TXS_1M,2009/6/25,11:00:00,6455.7202,376,
TXS_1M,2009/6/25,11:01:00,6459.0801,522,
TXS_1M,2009/6/25,11:02:00,6459.5,398,
TXS_1M,2009/6/25,11:03:00,6458.9399,448,
TXS_1M,2009/6/25,11:04:00,6458.2202,414,
TXS_1M,2009/6/25,11:05:00,6456.8999,388,
TXS_1M,2009/6/25,11:06:00,6457.23,379,
TXS_1M,2009/6/25,11:07:00,6453.9902,207,
TXS_1M,2009/6/25,11:08:00,6453.29,323,
TXS_1M,2009/6/25,11:09:00,6452.6201,259,
TXS_1M,2009/6/25,11:10:00,6452.8501,214,
TXS_1M,2009/6/25,11:11:00,6452.9199,238,
TXS_1M,2009/6/25,11:12:00,6452.7002,189,
TXS_1M,2009/6/25,11:13:00,6455.6401,224,
TXS_1M,2009/6/25,11:14:00,6460.1602,300,
TXS_1M,2009/6/25,11:15:00,6464.46,429,
TXS_1M,2009/6/25,11:16:00,6470.9902,776,
TXS_1M,2009/6/25,11:17:00,6472.77,446,
TXS_1M,2009/6/25,11:18:00,6472.8101,574,
TXS_1M,2009/6/25,11:19:00,6468.6699,367,
TXS_1M,2009/6/25,11:20:00,6470.9702,366,
TXS_1M,2009/6/25,11:21:00,6470.46,357,
TXS_1M,2009/6/25,11:22:00,6465.79,355,
TXS_1M,2009/6/25,11:23:00,6468.98,437,
TXS_1M,2009/6/25,11:24:00,6471.98,342,
TXS_1M,2009/6/25,11:25:00,6470.3999,295,
TXS_1M,2009/6/25,11:26:00,6466.3398,338,
TXS_1M,2009/6/25,11:27:00,6463.5498,236,
TXS_1M,2009/6/25,11:28:00,6463.2798,290,
TXS_1M,2009/6/25,11:29:00,6455.3301,313,
TXS_1M,2009/6/25,11:30:00,6457.5,397,
TXS_1M,2009/6/25,11:31:00,6449.6802,273,
TXS_1M,2009/6/25,11:32:00,6454.5698,213,
TXS_1M,2009/6/25,11:33:00,6449.5698,287,
TXS_1M,2009/6/25,11:34:00,6451.8701,214,
TXS_1M,2009/6/25,11:35:00,6451.4502,211,
TXS_1M,2009/6/25,11:36:00,6455.6899,225,
TXS_1M,2009/6/25,11:37:00,6454.4199,184,
TXS_1M,2009/6/25,11:38:00,6453.9399,253,
TXS_1M,2009/6/25,11:39:00,6452.2402,206,
TXS_1M,2009/6/25,11:40:00,6452.5298,198,
TXS_1M,2009/6/25,11:41:00,6456.8799,258,
TXS_1M,2009/6/25,11:42:00,6459.1499,180,
TXS_1M,2009/6/25,11:43:00,6459.1802,265,
TXS_1M,2009/6/25,11:44:00,6462.1899,180,
TXS_1M,2009/6/25,11:45:00,6454.1401,217,
TXS_1M,2009/6/25,11:46:00,6461.0,257,
TXS_1M,2009/6/25,11:47:00,6453.3501,203,
TXS_1M,2009/6/25,11:48:00,6453.6602,308,
TXS_1M,2009/6/25,11:49:00,6452.8398,198,
TXS_1M,2009/6/25,11:50:00,6454.1802,255,
TXS_1M,2009/6/25,11:51:00,6456.6001,325,
TXS_1M,2009/6/25,11:52:00,6457.9302,280,
TXS_1M,2009/6/25,11:53:00,6460.3398,416,
TXS_1M,2009/6/25,11:54:00,6460.48,271,
TXS_1M,2009/6/25,11:55:00,6463.3501,268,
TXS_1M,2009/6/25,11:56:00,6463.6099,348,
TXS_1M,2009/6/25,11:57:00,6463.6401,250,
TXS_1M,2009/6/25,11:58:00,6460.5,329,
TXS_1M,2009/6/25,11:59:00,6461.9199,262,
TXS_1M,2009/6/25,12:00:00,6459.54,234,
TXS_1M,2009/6/25,12:01:00,6460.4702,226,
TXS_1M,2009/6/25,12:02:00,6459.96,209,
TXS_1M,2009/6/25,12:03:00,6460.3799,235,
TXS_1M,2009/6/25,12:04:00,6460.29,181,
TXS_1M,2009/6/25,12:05:00,6458.0601,198,
TXS_1M,2009/6/25,12:06:00,6457.3101,239,
TXS_1M,2009/6/25,12:07:00,6459.5698,170,
TXS_1M,2009/6/25,12:08:00,6461.7798,269,
TXS_1M,2009/6/25,12:09:00,6461.6602,218,
TXS_1M,2009/6/25,12:10:00,6463.3901,372,
TXS_1M,2009/6/25,12:11:00,6471.0898,597,
TXS_1M,2009/6/25,12:12:00,6474.2202,443,
TXS_1M,2009/6/25,12:13:00,6477.8999,765,
TXS_1M,2009/6/25,12:14:00,6483.7998,883,
TXS_1M,2009/6/25,12:15:00,6488.23,942,
TXS_1M,2009/6/25,12:16:00,6495.0098,846,
TXS_1M,2009/6/25,12:17:00,6497.3799,557,
TXS_1M,2009/6/25,12:18:00,6496.75,500,
TXS_1M,2009/6/25,12:19:00,6490.7402,411,
TXS_1M,2009/6/25,12:20:00,6485.6401,390,
TXS_1M,2009/6/25,12:21:00,6478.54,395,
TXS_1M,2009/6/25,12:22:00,6480.1802,274,
TXS_1M,2009/6/25,12:23:00,6475.7798,309,
TXS_1M,2009/6/25,12:24:00,6478.23,239,
TXS_1M,2009/6/25,12:25:00,6474.2798,235,
TXS_1M,2009/6/25,12:26:00,6473.3599,321,
TXS_1M,2009/6/25,12:27:00,6470.71,237,
TXS_1M,2009/6/25,12:28:00,6470.4902,293,
TXS_1M,2009/6/25,12:29:00,6473.27,188,
TXS_1M,2009/6/25,12:30:00,6476.46,213,
TXS_1M,2009/6/25,12:31:00,6477.1299,245,
TXS_1M,2009/6/25,12:32:00,6477.0098,265,
TXS_1M,2009/6/25,12:33:00,6476.3599,376,
TXS_1M,2009/6/25,12:34:00,6477.6802,257,
TXS_1M,2009/6/25,12:35:00,6473.7998,299,
TXS_1M,2009/6/25,12:36:00,6476.0601,266,
TXS_1M,2009/6/25,12:37:00,6470.54,197,
TXS_1M,2009/6/25,12:38:00,6470.6401,294,
TXS_1M,2009/6/25,12:39:00,6466.9102,205,
TXS_1M,2009/6/25,12:40:00,6467.7598,204,
TXS_1M,2009/6/25,12:41:00,6464.7598,283,
TXS_1M,2009/6/25,12:42:00,6464.3799,246,
TXS_1M,2009/6/25,12:43:00,6466.2202,464,
TXS_1M,2009/6/25,12:44:00,6471.54,343,
TXS_1M,2009/6/25,12:45:00,6470.5,301,
TXS_1M,2009/6/25,12:46:00,6472.1001,284,
TXS_1M,2009/6/25,12:47:00,6467.3301,195,
TXS_1M,2009/6/25,12:48:00,6468.7598,267,
TXS_1M,2009/6/25,12:49:00,6464.6499,209,
TXS_1M,2009/6/25,12:50:00,6466.3301,235,
TXS_1M,2009/6/25,12:51:00,6466.0698,278,
TXS_1M,2009/6/25,12:52:00,6465.1802,189,
TXS_1M,2009/6/25,12:53:00,6465.3501,314,
TXS_1M,2009/6/25,12:54:00,6462.1401,249,
TXS_1M,2009/6/25,12:55:00,6462.9102,296,
TXS_1M,2009/6/25,12:56:00,6461.0498,301,
TXS_1M,2009/6/25,12:57:00,6457.1099,271,
TXS_1M,2009/6/25,12:58:00,6452.04,429,
TXS_1M,2009/6/25,12:59:00,6447.02,480,
TXS_1M,2009/6/25,13:00:00,6441.71,487,
TXS_1M,2009/6/25,13:01:00,6440.9702,599,
TXS_1M,2009/6/25,13:02:00,6440.2002,390,
TXS_1M,2009/6/25,13:03:00,6442.9502,432,
TXS_1M,2009/6/25,13:04:00,6444.4102,229,
TXS_1M,2009/6/25,13:05:00,6446.5601,318,
TXS_1M,2009/6/25,13:06:00,6446.0801,254,
TXS_1M,2009/6/25,13:07:00,6448.3599,211,
TXS_1M,2009/6/25,13:08:00,6448.5898,323,
TXS_1M,2009/6/25,13:09:00,6448.9199,225,
TXS_1M,2009/6/25,13:10:00,6449.1201,252,
TXS_1M,2009/6/25,13:11:00,6449.1401,266,
TXS_1M,2009/6/25,13:12:00,6447.3799,232,
TXS_1M,2009/6/25,13:13:00,6445.8799,364,
TXS_1M,2009/6/25,13:14:00,6443.9102,237,
TXS_1M,2009/6/25,13:15:00,6441.54,347,
TXS_1M,2009/6/25,13:16:00,6440.98,428,
TXS_1M,2009/6/25,13:17:00,6440.3398,320,
TXS_1M,2009/6/25,13:18:00,6440.1602,496,
TXS_1M,2009/6/25,13:19:00,6442.6099,306,
TXS_1M,2009/6/25,13:20:00,6444.77,389,
TXS_1M,2009/6/25,13:21:00,6450.0,564,
TXS_1M,2009/6/25,13:22:00,6454.29,385,
TXS_1M,2009/6/25,13:23:00,6455.02,481,
TXS_1M,2009/6/25,13:24:00,6462.2402,430,
TXS_1M,2009/6/25,13:25:00,6461.6299,477,
TXS_1M,2009/6/25,13:26:00,6461.6299,0,
TXS_1M,2009/6/25,13:27:00,6461.6299,0,
TXS_1M,2009/6/25,13:28:00,6461.6299,0,
TXS_1M,2009/6/25,13:29:00,6461.6299,0,
TXS_1M,2009/6/25,13:30:00,6457.6099,4825,
TXS_1M,2009/6/26,09:00:00,6457.6099,85,
TXS_1M,2009/6/26,09:01:00,6515.6401,3512,
TXS_1M,2009/6/26,09:02:00,6512.2798,970,
TXS_1M,2009/6/26,09:03:00,6503.3101,1191,
TXS_1M,2009/6/26,09:04:00,6497.2002,1036,
TXS_1M,2009/6/26,09:05:00,6490.9502,769,
TXS_1M,2009/6/26,09:06:00,6497.5801,975,
TXS_1M,2009/6/26,09:07:00,6502.21,775,
TXS_1M,2009/6/26,09:08:00,6512.8198,953,
TXS_1M,2009/6/26,09:09:00,6523.4399,1081,
TXS_1M,2009/6/26,09:10:00,6527.8599,831,
TXS_1M,2009/6/26,09:11:00,6519.1001,1134,
TXS_1M,2009/6/26,09:12:00,6515.7202,782,
TXS_1M,2009/6/26,09:13:00,6512.2998,780,
TXS_1M,2009/6/26,09:14:00,6507.2202,706,
TXS_1M,2009/6/26,09:15:00,6505.52,666,
TXS_1M,2009/6/26,09:16:00,6504.2598,844,
TXS_1M,2009/6/26,09:17:00,6507.8101,594,
TXS_1M,2009/6/26,09:18:00,6510.0898,657,
TXS_1M,2009/6/26,09:19:00,6511.27,647,
TXS_1M,2009/6/26,09:20:00,6513.4199,525,
TXS_1M,2009/6/26,09:21:00,6502.3101,904,
TXS_1M,2009/6/26,09:22:00,6501.21,700,
TXS_1M,2009/6/26,09:23:00,6500.2002,671,
TXS_1M,2009/6/26,09:24:00,6495.9102,596,
TXS_1M,2009/6/26,09:25:00,6492.0698,538,
TXS_1M,2009/6/26,09:26:00,6484.52,740,
TXS_1M,2009/6/26,09:27:00,6483.1802,518,
TXS_1M,2009/6/26,09:28:00,6483.73,640,
TXS_1M,2009/6/26,09:29:00,6486.1499,539,
TXS_1M,2009/6/26,09:30:00,6490.5698,572,
TXS_1M,2009/6/26,09:31:00,6497.1699,677,
TXS_1M,2009/6/26,09:32:00,6502.1699,492,
TXS_1M,2009/6/26,09:33:00,6506.6201,597,
TXS_1M,2009/6/26,09:34:00,6504.46,604,
TXS_1M,2009/6/26,09:35:00,6507.23,497,
TXS_1M,2009/6/26,09:36:00,6507.5098,582,
TXS_1M,2009/6/26,09:37:00,6506.4502,406,
TXS_1M,2009/6/26,09:38:00,6505.7798,517,
TXS_1M,2009/6/26,09:39:00,6502.1001,465,
TXS_1M,2009/6/26,09:40:00,6500.4502,385,
TXS_1M,2009/6/26,09:41:00,6497.8701,470,
TXS_1M,2009/6/26,09:42:00,6495.1802,317,
TXS_1M,2009/6/26,09:43:00,6491.73,456,
TXS_1M,2009/6/26,09:44:00,6491.1001,354,
TXS_1M,2009/6/26,09:45:00,6491.0801,356,
TXS_1M,2009/6/26,09:46:00,6484.5601,475,
TXS_1M,2009/6/26,09:47:00,6481.7202,375,
TXS_1M,2009/6/26,09:48:00,6476.6499,510,
TXS_1M,2009/6/26,09:49:00,6474.3799,478,
TXS_1M,2009/6/26,09:50:00,6470.79,464,
TXS_1M,2009/6/26,09:51:00,6469.1802,567,
TXS_1M,2009/6/26,09:52:00,6468.3398,350,
TXS_1M,2009/6/26,09:53:00,6472.6001,455,
TXS_1M,2009/6/26,09:54:00,6476.8701,436,
TXS_1M,2009/6/26,09:55:00,6479.8701,384,
TXS_1M,2009/6/26,09:56:00,6486.6201,519,
TXS_1M,2009/6/26,09:57:00,6488.4399,406,
TXS_1M,2009/6/26,09:58:00,6489.0098,411,
TXS_1M,2009/6/26,09:59:00,6489.5,354,
TXS_1M,2009/6/26,10:00:00,6488.4502,341,
TXS_1M,2009/6/26,10:01:00,6486.8198,568,
TXS_1M,2009/6/26,10:02:00,6487.0498,388,
TXS_1M,2009/6/26,10:03:00,6486.6201,413,
TXS_1M,2009/6/26,10:04:00,6488.3599,319,
TXS_1M,2009/6/26,10:05:00,6489.2202,308,
TXS_1M,2009/6/26,10:06:00,6489.6299,445,
TXS_1M,2009/6/26,10:07:00,6491.3701,425,
TXS_1M,2009/6/26,10:08:00,6493.6602,544,
TXS_1M,2009/6/26,10:09:00,6496.2202,434,
TXS_1M,2009/6/26,10:10:00,6496.0601,463,
TXS_1M,2009/6/26,10:11:00,6497.5298,488,
TXS_1M,2009/6/26,10:12:00,6500.7598,323,
TXS_1M,2009/6/26,10:13:00,6500.8701,485,
TXS_1M,2009/6/26,10:14:00,6501.3999,434,
TXS_1M,2009/6/26,10:15:00,6504.7598,442,
TXS_1M,2009/6/26,10:16:00,6507.9102,618,
TXS_1M,2009/6/26,10:17:00,6507.4102,394,
TXS_1M,2009/6/26,10:18:00,6509.1299,548,
TXS_1M,2009/6/26,10:19:00,6509.0601,395,
TXS_1M,2009/6/26,10:20:00,6508.3799,399,
TXS_1M,2009/6/26,10:21:00,6506.6802,597,
TXS_1M,2009/6/26,10:22:00,6505.5801,336,
TXS_1M,2009/6/26,10:23:00,6501.0698,474,
TXS_1M,2009/6/26,10:24:00,6503.3398,363,
TXS_1M,2009/6/26,10:25:00,6500.7202,299,
TXS_1M,2009/6/26,10:26:00,6500.3501,429,
TXS_1M,2009/6/26,10:27:00,6497.29,337,
TXS_1M,2009/6/26,10:28:00,6493.71,409,
TXS_1M,2009/6/26,10:29:00,6491.6699,356,
TXS_1M,2009/6/26,10:30:00,6490.7998,318,
TXS_1M,2009/6/26,10:31:00,6485.9902,475,
TXS_1M,2009/6/26,10:32:00,6485.7598,304,
TXS_1M,2009/6/26,10:33:00,6487.5801,346,
TXS_1M,2009/6/26,10:34:00,6482.8701,409,
TXS_1M,2009/6/26,10:35:00,6478.6299,470,
TXS_1M,2009/6/26,10:36:00,6472.23,634,
TXS_1M,2009/6/26,10:37:00,6467.9199,497,
TXS_1M,2009/6/26,10:38:00,6465.98,565,
TXS_1M,2009/6/26,10:39:00,6466.2202,434,
TXS_1M,2009/6/26,10:40:00,6466.7002,325,
TXS_1M,2009/6/26,10:41:00,6470.1401,386,
TXS_1M,2009/6/26,10:42:00,6475.3999,346,
TXS_1M,2009/6/26,10:43:00,6479.52,358,
TXS_1M,2009/6/26,10:44:00,6482.71,341,
TXS_1M,2009/6/26,10:45:00,6484.9702,298,
TXS_1M,2009/6/26,10:46:00,6487.0098,366,
TXS_1M,2009/6/26,10:47:00,6485.7402,260,
TXS_1M,2009/6/26,10:48:00,6486.7798,391,
TXS_1M,2009/6/26,10:49:00,6486.1602,252,
TXS_1M,2009/6/26,10:50:00,6488.3301,242,
TXS_1M,2009/6/26,10:51:00,6484.9502,280,
TXS_1M,2009/6/26,10:52:00,6487.25,188,
TXS_1M,2009/6/26,10:53:00,6484.75,285,
TXS_1M,2009/6/26,10:54:00,6481.1201,257,
TXS_1M,2009/6/26,10:55:00,6480.04,260,
TXS_1M,2009/6/26,10:56:00,6480.1099,308,
TXS_1M,2009/6/26,10:57:00,6478.9399,219,
TXS_1M,2009/6/26,10:58:00,6478.5801,300,
TXS_1M,2009/6/26,10:59:00,6479.77,229,
TXS_1M,2009/6/26,11:00:00,6478.5801,283,
TXS_1M,2009/6/26,11:01:00,6478.6201,280,
TXS_1M,2009/6/26,11:02:00,6477.5298,177,
TXS_1M,2009/6/26,11:03:00,6480.23,227,
TXS_1M,2009/6/26,11:04:00,6478.6299,176,
TXS_1M,2009/6/26,11:05:00,6478.2798,190,
TXS_1M,2009/6/26,11:06:00,6472.4102,340,
TXS_1M,2009/6/26,11:07:00,6469.2202,246,
TXS_1M,2009/6/26,11:08:00,6466.3901,377,
TXS_1M,2009/6/26,11:09:00,6464.2598,356,
TXS_1M,2009/6/26,11:10:00,6463.2598,292,
TXS_1M,2009/6/26,11:11:00,6460.9102,333,
TXS_1M,2009/6/26,11:12:00,6462.0801,236,
TXS_1M,2009/6/26,11:13:00,6463.7402,308,
TXS_1M,2009/6/26,11:14:00,6462.2202,279,
TXS_1M,2009/6/26,11:15:00,6463.27,194,
TXS_1M,2009/6/26,11:16:00,6464.5698,263,
TXS_1M,2009/6/26,11:17:00,6464.54,167,
TXS_1M,2009/6/26,11:18:00,6467.0601,225,
TXS_1M,2009/6/26,11:19:00,6468.0298,203,
TXS_1M,2009/6/26,11:20:00,6470.3701,234,
TXS_1M,2009/6/26,11:21:00,6472.2998,276,
TXS_1M,2009/6/26,11:22:00,6475.7798,234,
TXS_1M,2009/6/26,11:23:00,6479.5601,346,
TXS_1M,2009/6/26,11:24:00,6478.3901,219,
TXS_1M,2009/6/26,11:25:00,6481.77,299,
TXS_1M,2009/6/26,11:26:00,6480.48,254,
TXS_1M,2009/6/26,11:27:00,6479.0801,208,
TXS_1M,2009/6/26,11:28:00,6481.0801,258,
TXS_1M,2009/6/26,11:29:00,6482.3599,195,
TXS_1M,2009/6/26,11:30:00,6484.7002,203,
TXS_1M,2009/6/26,11:31:00,6485.71,338,
TXS_1M,2009/6/26,11:32:00,6489.3301,293,
TXS_1M,2009/6/26,11:33:00,6492.4399,390,
TXS_1M,2009/6/26,11:34:00,6494.5298,307,
TXS_1M,2009/6/26,11:35:00,6495.5,351,
TXS_1M,2009/6/26,11:36:00,6498.1099,388,
TXS_1M,2009/6/26,11:37:00,6498.3999,276,
TXS_1M,2009/6/26,11:38:00,6495.0,408,
TXS_1M,2009/6/26,11:39:00,6492.46,255,
TXS_1M,2009/6/26,11:40:00,6491.6602,284,
TXS_1M,2009/6/26,11:41:00,6490.23,264,
TXS_1M,2009/6/26,11:42:00,6490.46,189,
TXS_1M,2009/6/26,11:43:00,6491.0098,256,
TXS_1M,2009/6/26,11:44:00,6493.0498,198,
TXS_1M,2009/6/26,11:45:00,6492.4199,188,
TXS_1M,2009/6/26,11:46:00,6493.0098,209,
TXS_1M,2009/6/26,11:47:00,6495.0298,178,
TXS_1M,2009/6/26,11:48:00,6495.4102,249,
TXS_1M,2009/6/26,11:49:00,6493.5698,199,
TXS_1M,2009/6/26,11:50:00,6492.2002,212,
TXS_1M,2009/6/26,11:51:00,6491.9102,234,
TXS_1M,2009/6/26,11:52:00,6489.8398,212,
TXS_1M,2009/6/26,11:53:00,6488.5098,193,
TXS_1M,2009/6/26,11:54:00,6484.8501,166,
TXS_1M,2009/6/26,11:55:00,6488.7598,220,
TXS_1M,2009/6/26,11:56:00,6486.8301,179,
TXS_1M,2009/6/26,11:57:00,6487.9902,128,
TXS_1M,2009/6/26,11:58:00,6487.5898,190,
TXS_1M,2009/6/26,11:59:00,6486.98,128,
TXS_1M,2009/6/26,12:00:00,6488.5898,169,
TXS_1M,2009/6/26,12:01:00,6490.8398,203,
TXS_1M,2009/6/26,12:02:00,6488.48,159,
TXS_1M,2009/6/26,12:03:00,6490.04,276,
TXS_1M,2009/6/26,12:04:00,6490.3198,182,
TXS_1M,2009/6/26,12:05:00,6489.8501,247,
TXS_1M,2009/6/26,12:06:00,6491.9399,234,
TXS_1M,2009/6/26,12:07:00,6491.48,158,
TXS_1M,2009/6/26,12:08:00,6499.7002,432,
TXS_1M,2009/6/26,12:09:00,6501.6201,427,
TXS_1M,2009/6/26,12:10:00,6503.7998,439,
TXS_1M,2009/6/26,12:11:00,6504.6899,394,
TXS_1M,2009/6/26,12:12:00,6506.73,286,
TXS_1M,2009/6/26,12:13:00,6507.3101,344,
TXS_1M,2009/6/26,12:14:00,6506.5898,197,
TXS_1M,2009/6/26,12:15:00,6506.4399,210,
TXS_1M,2009/6/26,12:16:00,6504.0898,238,
TXS_1M,2009/6/26,12:17:00,6503.1899,161,
TXS_1M,2009/6/26,12:18:00,6500.1602,246,
TXS_1M,2009/6/26,12:19:00,6496.7202,221,
TXS_1M,2009/6/26,12:20:00,6494.0298,246,
TXS_1M,2009/6/26,12:21:00,6492.8398,267,
TXS_1M,2009/6/26,12:22:00,6493.54,203,
TXS_1M,2009/6/26,12:23:00,6491.1201,234,
TXS_1M,2009/6/26,12:24:00,6492.5498,193,
TXS_1M,2009/6/26,12:25:00,6492.3501,219,
TXS_1M,2009/6/26,12:26:00,6493.2002,235,
TXS_1M,2009/6/26,12:27:00,6492.9302,167,
TXS_1M,2009/6/26,12:28:00,6493.3701,246,
TXS_1M,2009/6/26,12:29:00,6492.1602,172,
TXS_1M,2009/6/26,12:30:00,6492.8599,224,
TXS_1M,2009/6/26,12:31:00,6491.2402,183,
TXS_1M,2009/6/26,12:32:00,6490.4902,160,
TXS_1M,2009/6/26,12:33:00,6490.8701,254,
TXS_1M,2009/6/26,12:34:00,6489.1001,182,
TXS_1M,2009/6/26,12:35:00,6486.0898,250,
TXS_1M,2009/6/26,12:36:00,6486.1001,258,
TXS_1M,2009/6/26,12:37:00,6485.7002,205,
TXS_1M,2009/6/26,12:38:00,6486.0801,296,
TXS_1M,2009/6/26,12:39:00,6487.8999,184,
TXS_1M,2009/6/26,12:40:00,6486.25,199,
TXS_1M,2009/6/26,12:41:00,6485.6201,187,
TXS_1M,2009/6/26,12:42:00,6482.3398,172,
TXS_1M,2009/6/26,12:43:00,6479.9399,368,
TXS_1M,2009/6/26,12:44:00,6474.7002,344,
TXS_1M,2009/6/26,12:45:00,6476.3101,298,
TXS_1M,2009/6/26,12:46:00,6471.6299,369,
TXS_1M,2009/6/26,12:47:00,6472.0601,258,
TXS_1M,2009/6/26,12:48:00,6474.3501,375,
TXS_1M,2009/6/26,12:49:00,6474.54,241,
TXS_1M,2009/6/26,12:50:00,6477.8501,227,
TXS_1M,2009/6/26,12:51:00,6478.1099,215,
TXS_1M,2009/6/26,12:52:00,6478.7402,173,
TXS_1M,2009/6/26,12:53:00,6478.29,260,
TXS_1M,2009/6/26,12:54:00,6481.1201,172,
TXS_1M,2009/6/26,12:55:00,6480.8501,186,
TXS_1M,2009/6/26,12:56:00,6479.2798,224,
TXS_1M,2009/6/26,12:57:00,6478.2402,168,
TXS_1M,2009/6/26,12:58:00,6481.2598,252,
TXS_1M,2009/6/26,12:59:00,6482.0,181,
TXS_1M,2009/6/26,13:00:00,6481.4902,206,
TXS_1M,2009/6/26,13:01:00,6483.7202,255,
TXS_1M,2009/6/26,13:02:00,6482.8501,192,
TXS_1M,2009/6/26,13:03:00,6485.48,307,
TXS_1M,2009/6/26,13:04:00,6486.6401,220,
TXS_1M,2009/6/26,13:05:00,6487.6899,265,
TXS_1M,2009/6/26,13:06:00,6490.2998,455,
TXS_1M,2009/6/26,13:07:00,6487.2402,384,
TXS_1M,2009/6/26,13:08:00,6489.5801,464,
TXS_1M,2009/6/26,13:09:00,6484.6299,296,
TXS_1M,2009/6/26,13:10:00,6486.6099,319,
TXS_1M,2009/6/26,13:11:00,6482.8701,377,
TXS_1M,2009/6/26,13:12:00,6481.3999,303,
TXS_1M,2009/6/26,13:13:00,6478.9502,556,
TXS_1M,2009/6/26,13:14:00,6476.9702,357,
TXS_1M,2009/6/26,13:15:00,6472.5698,484,
TXS_1M,2009/6/26,13:16:00,6468.3398,538,
TXS_1M,2009/6/26,13:17:00,6468.6299,422,
TXS_1M,2009/6/26,13:18:00,6470.6099,553,
TXS_1M,2009/6/26,13:19:00,6474.6802,404,
TXS_1M,2009/6/26,13:20:00,6475.5601,370,
TXS_1M,2009/6/26,13:21:00,6477.5698,393,
TXS_1M,2009/6/26,13:22:00,6474.98,389,
TXS_1M,2009/6/26,13:23:00,6474.3398,598,
TXS_1M,2009/6/26,13:24:00,6474.8301,490,
TXS_1M,2009/6/26,13:25:00,6472.75,502,
TXS_1M,2009/6/26,13:26:00,6472.75,0,
TXS_1M,2009/6/26,13:27:00,6472.75,0,
TXS_1M,2009/6/26,13:28:00,6472.75,0,
TXS_1M,2009/6/26,13:29:00,6472.75,0,
TXS_1M,2009/6/26,13:30:00,6463.5601,5045,
TXS_1M,2009/6/29,09:00:00,6463.5601,58,
TXS_1M,2009/6/29,09:01:00,6512.4199,3095,
TXS_1M,2009/6/29,09:02:00,6508.7998,672,
TXS_1M,2009/6/29,09:03:00,6514.5801,821,
TXS_1M,2009/6/29,09:04:00,6517.5,912,
TXS_1M,2009/6/29,09:05:00,6520.6201,747,
TXS_1M,2009/6/29,09:06:00,6522.1299,975,
TXS_1M,2009/6/29,09:07:00,6515.9302,651,
TXS_1M,2009/6/29,09:08:00,6509.1802,834,
TXS_1M,2009/6/29,09:09:00,6498.3999,911,
TXS_1M,2009/6/29,09:10:00,6485.5601,737,
TXS_1M,2009/6/29,09:11:00,6468.27,1156,
TXS_1M,2009/6/29,09:12:00,6462.9502,761,
TXS_1M,2009/6/29,09:13:00,6459.3398,775,
TXS_1M,2009/6/29,09:14:00,6458.6802,668,
TXS_1M,2009/6/29,09:15:00,6459.9199,509,
TXS_1M,2009/6/29,09:16:00,6464.5098,689,
TXS_1M,2009/6/29,09:17:00,6469.8701,509,
TXS_1M,2009/6/29,09:18:00,6476.3501,637,
TXS_1M,2009/6/29,09:19:00,6478.7402,587,
TXS_1M,2009/6/29,09:20:00,6476.29,443,
TXS_1M,2009/6/29,09:21:00,6453.9102,821,
TXS_1M,2009/6/29,09:22:00,6437.8501,717,
TXS_1M,2009/6/29,09:23:00,6420.0801,833,
TXS_1M,2009/6/29,09:24:00,6413.6602,966,
TXS_1M,2009/6/29,09:25:00,6403.8398,762,
TXS_1M,2009/6/29,09:26:00,6411.3101,835,
TXS_1M,2009/6/29,09:27:00,6416.6499,507,
TXS_1M,2009/6/29,09:28:00,6419.3101,573,
TXS_1M,2009/6/29,09:29:00,6427.3301,483,
TXS_1M,2009/6/29,09:30:00,6423.9502,351,
TXS_1M,2009/6/29,09:31:00,6406.6401,755,
TXS_1M,2009/6/29,09:32:00,6404.4302,378,
TXS_1M,2009/6/29,09:33:00,6407.7402,390,
TXS_1M,2009/6/29,09:34:00,6415.4702,369,
TXS_1M,2009/6/29,09:35:00,6421.8198,337,
TXS_1M,2009/6/29,09:36:00,6427.3301,415,
TXS_1M,2009/6/29,09:37:00,6430.4902,258,
TXS_1M,2009/6/29,09:38:00,6432.3599,301,
TXS_1M,2009/6/29,09:39:00,6426.96,385,
TXS_1M,2009/6/29,09:40:00,6419.48,373,
TXS_1M,2009/6/29,09:41:00,6419.3901,385,
TXS_1M,2009/6/29,09:42:00,6421.4702,249,
TXS_1M,2009/6/29,09:43:00,6423.25,275,
TXS_1M,2009/6/29,09:44:00,6426.6499,211,
TXS_1M,2009/6/29,09:45:00,6428.9702,239,
TXS_1M,2009/6/29,09:46:00,6428.4702,346,
TXS_1M,2009/6/29,09:47:00,6426.8901,251,
TXS_1M,2009/6/29,09:48:00,6427.29,288,
TXS_1M,2009/6/29,09:49:00,6428.27,201,
TXS_1M,2009/6/29,09:50:00,6428.9902,166,
TXS_1M,2009/6/29,09:51:00,6431.8198,222,
TXS_1M,2009/6/29,09:52:00,6432.9102,145,
TXS_1M,2009/6/29,09:53:00,6436.0,232,
TXS_1M,2009/6/29,09:54:00,6439.04,206,
TXS_1M,2009/6/29,09:55:00,6437.6299,203,
TXS_1M,2009/6/29,09:56:00,6441.1201,185,
TXS_1M,2009/6/29,09:57:00,6440.2598,166,
TXS_1M,2009/6/29,09:58:00,6442.5498,197,
TXS_1M,2009/6/29,09:59:00,6443.5698,148,
TXS_1M,2009/6/29,10:00:00,6443.5098,139,
TXS_1M,2009/6/29,10:01:00,6443.5898,215,
TXS_1M,2009/6/29,10:02:00,6446.2798,135,
TXS_1M,2009/6/29,10:03:00,6445.3501,219,
TXS_1M,2009/6/29,10:04:00,6445.7402,167,
TXS_1M,2009/6/29,10:05:00,6447.1499,162,
TXS_1M,2009/6/29,10:06:00,6447.77,176,
TXS_1M,2009/6/29,10:07:00,6449.73,119,
TXS_1M,2009/6/29,10:08:00,6448.5698,186,
TXS_1M,2009/6/29,10:09:00,6444.6201,163,
TXS_1M,2009/6/29,10:10:00,6434.6499,225,
TXS_1M,2009/6/29,10:11:00,6433.9502,255,
TXS_1M,2009/6/29,10:12:00,6432.4502,180,
TXS_1M,2009/6/29,10:13:00,6430.23,218,
TXS_1M,2009/6/29,10:14:00,6429.9199,172,
TXS_1M,2009/6/29,10:15:00,6429.3198,138,
TXS_1M,2009/6/29,10:16:00,6430.02,223,
TXS_1M,2009/6/29,10:17:00,6432.2998,142,
TXS_1M,2009/6/29,10:18:00,6432.3501,165,
TXS_1M,2009/6/29,10:19:00,6430.6899,165,
TXS_1M,2009/6/29,10:20:00,6431.1299,139,
TXS_1M,2009/6/29,10:21:00,6428.9302,223,
TXS_1M,2009/6/29,10:22:00,6432.23,159,
TXS_1M,2009/6/29,10:23:00,6429.0,193,
TXS_1M,2009/6/29,10:24:00,6434.0,199,
TXS_1M,2009/6/29,10:25:00,6431.5801,185,
TXS_1M,2009/6/29,10:26:00,6432.8398,197,
TXS_1M,2009/6/29,10:27:00,6433.3501,141,
TXS_1M,2009/6/29,10:28:00,6438.2798,205,
TXS_1M,2009/6/29,10:29:00,6436.5601,179,
TXS_1M,2009/6/29,10:30:00,6440.4902,127,
TXS_1M,2009/6/29,10:31:00,6438.8599,164,
TXS_1M,2009/6/29,10:32:00,6442.2402,169,
TXS_1M,2009/6/29,10:33:00,6443.6699,253,
TXS_1M,2009/6/29,10:34:00,6447.5098,177,
TXS_1M,2009/6/29,10:35:00,6451.1802,294,
TXS_1M,2009/6/29,10:36:00,6459.3501,431,
TXS_1M,2009/6/29,10:37:00,6460.8799,323,
TXS_1M,2009/6/29,10:38:00,6463.4102,353,
TXS_1M,2009/6/29,10:39:00,6462.3999,283,
TXS_1M,2009/6/29,10:40:00,6459.79,223,
TXS_1M,2009/6/29,10:41:00,6458.0698,370,
TXS_1M,2009/6/29,10:42:00,6455.1499,180,
TXS_1M,2009/6/29,10:43:00,6456.1099,211,
TXS_1M,2009/6/29,10:44:00,6455.0298,163,
TXS_1M,2009/6/29,10:45:00,6454.2598,194,
TXS_1M,2009/6/29,10:46:00,6453.5098,218,
TXS_1M,2009/6/29,10:47:00,6457.7402,200,
TXS_1M,2009/6/29,10:48:00,6461.5098,343,
TXS_1M,2009/6/29,10:49:00,6463.6499,247,
TXS_1M,2009/6/29,10:50:00,6463.3101,200,
TXS_1M,2009/6/29,10:51:00,6449.4902,333,
TXS_1M,2009/6/29,10:52:00,6451.7598,162,
TXS_1M,2009/6/29,10:53:00,6450.3398,245,
TXS_1M,2009/6/29,10:54:00,6450.1099,131,
TXS_1M,2009/6/29,10:55:00,6450.29,142,
TXS_1M,2009/6/29,10:56:00,6449.9199,229,
TXS_1M,2009/6/29,10:57:00,6447.6602,101,
TXS_1M,2009/6/29,10:58:00,6448.4302,166,
TXS_1M,2009/6/29,10:59:00,6448.3501,136,
TXS_1M,2009/6/29,11:00:00,6447.48,183,
TXS_1M,2009/6/29,11:01:00,6449.3799,165,
TXS_1M,2009/6/29,11:02:00,6449.27,135,
TXS_1M,2009/6/29,11:03:00,6448.4502,225,
TXS_1M,2009/6/29,11:04:00,6448.3301,117,
TXS_1M,2009/6/29,11:05:00,6447.71,151,
TXS_1M,2009/6/29,11:06:00,6447.9399,161,
TXS_1M,2009/6/29,11:07:00,6446.21,153,
TXS_1M,2009/6/29,11:08:00,6444.7798,204,
TXS_1M,2009/6/29,11:09:00,6449.1201,140,
TXS_1M,2009/6/29,11:10:00,6449.5098,144,
TXS_1M,2009/6/29,11:11:00,6453.48,216,
TXS_1M,2009/6/29,11:12:00,6457.8999,193,
TXS_1M,2009/6/29,11:13:00,6455.4702,227,
TXS_1M,2009/6/29,11:14:00,6457.7998,169,
TXS_1M,2009/6/29,11:15:00,6458.0,198,
TXS_1M,2009/6/29,11:16:00,6458.9902,194,
TXS_1M,2009/6/29,11:17:00,6464.1299,222,
TXS_1M,2009/6/29,11:18:00,6468.8999,351,
TXS_1M,2009/6/29,11:19:00,6470.0698,313,
TXS_1M,2009/6/29,11:20:00,6473.9902,431,
TXS_1M,2009/6/29,11:21:00,6476.4902,423,
TXS_1M,2009/6/29,11:22:00,6479.8901,394,
TXS_1M,2009/6/29,11:23:00,6480.29,357,
TXS_1M,2009/6/29,11:24:00,6480.2202,262,
TXS_1M,2009/6/29,11:25:00,6478.54,235,
TXS_1M,2009/6/29,11:26:00,6477.5498,243,
TXS_1M,2009/6/29,11:27:00,6473.8101,160,
TXS_1M,2009/6/29,11:28:00,6472.2402,221,
TXS_1M,2009/6/29,11:29:00,6470.3999,153,
TXS_1M,2009/6/29,11:30:00,6468.6499,205,
TXS_1M,2009/6/29,11:31:00,6469.3701,179,
TXS_1M,2009/6/29,11:32:00,6473.7798,157,
TXS_1M,2009/6/29,11:33:00,6469.4102,129,
TXS_1M,2009/6/29,11:34:00,6471.8198,98,
TXS_1M,2009/6/29,11:35:00,6471.9902,145,
TXS_1M,2009/6/29,11:36:00,6476.8398,177,
TXS_1M,2009/6/29,11:37:00,6472.8901,80,
TXS_1M,2009/6/29,11:38:00,6472.8398,173,
TXS_1M,2009/6/29,11:39:00,6471.29,122,
TXS_1M,2009/6/29,11:40:00,6472.4199,116,
TXS_1M,2009/6/29,11:41:00,6471.8398,133,
TXS_1M,2009/6/29,11:42:00,6470.1802,92,
TXS_1M,2009/6/29,11:43:00,6473.96,182,
TXS_1M,2009/6/29,11:44:00,6475.8501,228,
TXS_1M,2009/6/29,11:45:00,6484.8501,311,
TXS_1M,2009/6/29,11:46:00,6493.5698,603,
TXS_1M,2009/6/29,11:47:00,6499.96,475,
TXS_1M,2009/6/29,11:48:00,6496.6699,503,
TXS_1M,2009/6/29,11:49:00,6496.21,280,
TXS_1M,2009/6/29,11:50:00,6494.3901,274,
TXS_1M,2009/6/29,11:51:00,6491.2998,236,
TXS_1M,2009/6/29,11:52:00,6491.0298,150,
TXS_1M,2009/6/29,11:53:00,6495.02,211,
TXS_1M,2009/6/29,11:54:00,6493.9902,147,
TXS_1M,2009/6/29,11:55:00,6495.9902,243,
TXS_1M,2009/6/29,11:56:00,6500.1099,236,
TXS_1M,2009/6/29,11:57:00,6497.46,178,
TXS_1M,2009/6/29,11:58:00,6496.8701,253,
TXS_1M,2009/6/29,11:59:00,6494.77,166,
TXS_1M,2009/6/29,12:00:00,6494.4199,177,
TXS_1M,2009/6/29,12:01:00,6491.1299,183,
TXS_1M,2009/6/29,12:02:00,6491.0098,160,
TXS_1M,2009/6/29,12:03:00,6489.3999,237,
TXS_1M,2009/6/29,12:04:00,6488.8101,142,
TXS_1M,2009/6/29,12:05:00,6486.3901,162,
TXS_1M,2009/6/29,12:06:00,6486.73,207,
TXS_1M,2009/6/29,12:07:00,6482.9102,130,
TXS_1M,2009/6/29,12:08:00,6482.6401,209,
TXS_1M,2009/6/29,12:09:00,6481.0498,164,
TXS_1M,2009/6/29,12:10:00,6478.1499,152,
TXS_1M,2009/6/29,12:11:00,6474.8301,182,
TXS_1M,2009/6/29,12:12:00,6473.5898,139,
TXS_1M,2009/6/29,12:13:00,6474.02,190,
TXS_1M,2009/6/29,12:14:00,6470.8599,128,
TXS_1M,2009/6/29,12:15:00,6473.7998,166,
TXS_1M,2009/6/29,12:16:00,6472.02,227,
TXS_1M,2009/6/29,12:17:00,6473.29,147,
TXS_1M,2009/6/29,12:18:00,6473.1899,202,
TXS_1M,2009/6/29,12:19:00,6472.1899,121,
TXS_1M,2009/6/29,12:20:00,6472.8301,126,
TXS_1M,2009/6/29,12:21:00,6472.8701,143,
TXS_1M,2009/6/29,12:22:00,6470.9399,100,
TXS_1M,2009/6/29,12:23:00,6471.4199,186,
TXS_1M,2009/6/29,12:24:00,6473.04,131,
TXS_1M,2009/6/29,12:25:00,6470.3701,159,
TXS_1M,2009/6/29,12:26:00,6469.1499,192,
TXS_1M,2009/6/29,12:27:00,6463.6802,316,
TXS_1M,2009/6/29,12:28:00,6455.2598,409,
TXS_1M,2009/6/29,12:29:00,6448.21,353,
TXS_1M,2009/6/29,12:30:00,6444.9302,426,
TXS_1M,2009/6/29,12:31:00,6438.1299,466,
TXS_1M,2009/6/29,12:32:00,6438.4199,344,
TXS_1M,2009/6/29,12:33:00,6442.48,319,
TXS_1M,2009/6/29,12:34:00,6440.2798,225,
TXS_1M,2009/6/29,12:35:00,6440.4302,202,
TXS_1M,2009/6/29,12:36:00,6441.5601,217,
TXS_1M,2009/6/29,12:37:00,6442.4399,161,
TXS_1M,2009/6/29,12:38:00,6447.8398,187,
TXS_1M,2009/6/29,12:39:00,6449.6602,168,
TXS_1M,2009/6/29,12:40:00,6453.3501,190,
TXS_1M,2009/6/29,12:41:00,6453.8799,203,
TXS_1M,2009/6/29,12:42:00,6454.7402,134,
TXS_1M,2009/6/29,12:43:00,6454.8701,166,
TXS_1M,2009/6/29,12:44:00,6451.6699,160,
TXS_1M,2009/6/29,12:45:00,6447.8901,209,
TXS_1M,2009/6/29,12:46:00,6444.8301,255,
TXS_1M,2009/6/29,12:47:00,6445.5298,174,
TXS_1M,2009/6/29,12:48:00,6445.25,204,
TXS_1M,2009/6/29,12:49:00,6444.6401,134,
TXS_1M,2009/6/29,12:50:00,6443.3398,209,
TXS_1M,2009/6/29,12:51:00,6443.52,190,
TXS_1M,2009/6/29,12:52:00,6441.8999,166,
TXS_1M,2009/6/29,12:53:00,6446.4399,245,
TXS_1M,2009/6/29,12:54:00,6446.4702,173,
TXS_1M,2009/6/29,12:55:00,6447.3101,222,
TXS_1M,2009/6/29,12:56:00,6446.3701,202,
TXS_1M,2009/6/29,12:57:00,6447.5601,146,
TXS_1M,2009/6/29,12:58:00,6451.54,188,
TXS_1M,2009/6/29,12:59:00,6451.9502,140,
TXS_1M,2009/6/29,13:00:00,6452.23,188,
TXS_1M,2009/6/29,13:01:00,6455.2998,177,
TXS_1M,2009/6/29,13:02:00,6455.8999,153,
TXS_1M,2009/6/29,13:03:00,6453.54,230,
TXS_1M,2009/6/29,13:04:00,6454.3901,160,
TXS_1M,2009/6/29,13:05:00,6448.4902,229,
TXS_1M,2009/6/29,13:06:00,6447.48,278,
TXS_1M,2009/6/29,13:07:00,6444.48,207,
TXS_1M,2009/6/29,13:08:00,6444.5698,307,
TXS_1M,2009/6/29,13:09:00,6441.8701,272,
TXS_1M,2009/6/29,13:10:00,6441.04,276,
TXS_1M,2009/6/29,13:11:00,6438.3198,279,
TXS_1M,2009/6/29,13:12:00,6435.71,305,
TXS_1M,2009/6/29,13:13:00,6431.5498,513,
TXS_1M,2009/6/29,13:14:00,6424.7002,499,
TXS_1M,2009/6/29,13:15:00,6420.3701,604,
TXS_1M,2009/6/29,13:16:00,6415.2002,709,
TXS_1M,2009/6/29,13:17:00,6413.2202,517,
TXS_1M,2009/6/29,13:18:00,6412.1001,546,
TXS_1M,2009/6/29,13:19:00,6412.9102,411,
TXS_1M,2009/6/29,13:20:00,6413.98,434,
TXS_1M,2009/6/29,13:21:00,6417.3301,434,
TXS_1M,2009/6/29,13:22:00,6418.8501,351,
TXS_1M,2009/6/29,13:23:00,6421.8901,434,
TXS_1M,2009/6/29,13:24:00,6420.0298,383,
TXS_1M,2009/6/29,13:25:00,6419.6499,423,
TXS_1M,2009/6/29,13:26:00,6419.6699,0,
TXS_1M,2009/6/29,13:27:00,6419.6699,0,
TXS_1M,2009/6/29,13:28:00,6419.6699,0,
TXS_1M,2009/6/29,13:29:00,6419.6699,0,
TXS_1M,2009/6/29,13:30:00,6391.1499,11050,
TXS_1M,2009/6/30,09:00:00,6391.1499,22,
TXS_1M,2009/6/30,09:01:00,6485.3301,3167,
TXS_1M,2009/6/30,09:02:00,6489.6401,969,
TXS_1M,2009/6/30,09:03:00,6480.3999,906,
TXS_1M,2009/6/30,09:04:00,6488.8398,1104,
TXS_1M,2009/6/30,09:05:00,6497.21,871,
TXS_1M,2009/6/30,09:06:00,6502.2202,1234,
TXS_1M,2009/6/30,09:07:00,6501.9302,743,
TXS_1M,2009/6/30,09:08:00,6496.7202,684,
TXS_1M,2009/6/30,09:09:00,6493.75,655,
TXS_1M,2009/6/30,09:10:00,6485.6602,461,
TXS_1M,2009/6/30,09:11:00,6483.6201,583,
TXS_1M,2009/6/30,09:12:00,6482.4399,383,
TXS_1M,2009/6/30,09:13:00,6479.9902,475,
TXS_1M,2009/6/30,09:14:00,6483.75,504,
TXS_1M,2009/6/30,09:15:00,6488.1299,415,
TXS_1M,2009/6/30,09:16:00,6489.2798,615,
TXS_1M,2009/6/30,09:17:00,6492.48,471,
TXS_1M,2009/6/30,09:18:00,6496.4502,718,
TXS_1M,2009/6/30,09:19:00,6500.2998,772,
TXS_1M,2009/6/30,09:20:00,6503.98,549,
TXS_1M,2009/6/30,09:21:00,6501.2202,643,
TXS_1M,2009/6/30,09:22:00,6497.8101,404,
TXS_1M,2009/6/30,09:23:00,6494.4702,506,
TXS_1M,2009/6/30,09:24:00,6491.5601,426,
TXS_1M,2009/6/30,09:25:00,6490.7402,356,
TXS_1M,2009/6/30,09:26:00,6488.4302,530,
TXS_1M,2009/6/30,09:27:00,6486.3799,310,
TXS_1M,2009/6/30,09:28:00,6490.6602,492,
TXS_1M,2009/6/30,09:29:00,6493.9399,485,
TXS_1M,2009/6/30,09:30:00,6494.7598,332,
TXS_1M,2009/6/30,09:31:00,6493.0898,430,
TXS_1M,2009/6/30,09:32:00,6491.0298,304,
TXS_1M,2009/6/30,09:33:00,6486.46,347,
TXS_1M,2009/6/30,09:34:00,6484.1899,406,
TXS_1M,2009/6/30,09:35:00,6484.3799,315,
TXS_1M,2009/6/30,09:36:00,6483.6802,402,
TXS_1M,2009/6/30,09:37:00,6485.29,324,
TXS_1M,2009/6/30,09:38:00,6484.5601,390,
TXS_1M,2009/6/30,09:39:00,6485.79,331,
TXS_1M,2009/6/30,09:40:00,6483.6602,287,
TXS_1M,2009/6/30,09:41:00,6479.8799,451,
TXS_1M,2009/6/30,09:42:00,6474.6099,339,
TXS_1M,2009/6/30,09:43:00,6470.3599,467,
TXS_1M,2009/6/30,09:44:00,6467.2798,414,
TXS_1M,2009/6/30,09:45:00,6465.8198,559,
TXS_1M,2009/6/30,09:46:00,6457.3501,634,
TXS_1M,2009/6/30,09:47:00,6455.3901,447,
TXS_1M,2009/6/30,09:48:00,6456.2598,501,
TXS_1M,2009/6/30,09:49:00,6458.9102,374,
TXS_1M,2009/6/30,09:50:00,6462.5801,293,
TXS_1M,2009/6/30,09:51:00,6462.3198,326,
TXS_1M,2009/6/30,09:52:00,6464.48,193,
TXS_1M,2009/6/30,09:53:00,6465.9702,250,
TXS_1M,2009/6/30,09:54:00,6468.29,202,
TXS_1M,2009/6/30,09:55:00,6469.73,229,
TXS_1M,2009/6/30,09:56:00,6467.9902,428,
TXS_1M,2009/6/30,09:57:00,6467.1699,227,
TXS_1M,2009/6/30,09:58:00,6465.6899,240,
TXS_1M,2009/6/30,09:59:00,6462.6802,220,
TXS_1M,2009/6/30,10:00:00,6462.73,218,
TXS_1M,2009/6/30,10:01:00,6463.4102,290,
TXS_1M,2009/6/30,10:02:00,6460.6899,196,
TXS_1M,2009/6/30,10:03:00,6460.1499,211,
TXS_1M,2009/6/30,10:04:00,6459.0898,199,
TXS_1M,2009/6/30,10:05:00,6456.5601,200,
TXS_1M,2009/6/30,10:06:00,6453.0,362,
TXS_1M,2009/6/30,10:07:00,6450.0498,311,
TXS_1M,2009/6/30,10:08:00,6452.3599,346,
TXS_1M,2009/6/30,10:09:00,6451.3198,310,
TXS_1M,2009/6/30,10:10:00,6455.6001,333,
TXS_1M,2009/6/30,10:11:00,6458.48,263,
TXS_1M,2009/6/30,10:12:00,6456.6001,168,
TXS_1M,2009/6/30,10:13:00,6457.3101,239,
TXS_1M,2009/6/30,10:14:00,6459.4302,184,
TXS_1M,2009/6/30,10:15:00,6462.7202,164,
TXS_1M,2009/6/30,10:16:00,6461.96,205,
TXS_1M,2009/6/30,10:17:00,6467.0498,187,
TXS_1M,2009/6/30,10:18:00,6470.3501,261,
TXS_1M,2009/6/30,10:19:00,6470.6499,225,
TXS_1M,2009/6/30,10:20:00,6471.4702,201,
TXS_1M,2009/6/30,10:21:00,6472.3701,250,
TXS_1M,2009/6/30,10:22:00,6475.8198,335,
TXS_1M,2009/6/30,10:23:00,6479.1499,457,
TXS_1M,2009/6/30,10:24:00,6480.79,309,
TXS_1M,2009/6/30,10:25:00,6481.6899,298,
TXS_1M,2009/6/30,10:26:00,6479.9199,340,
TXS_1M,2009/6/30,10:27:00,6478.7402,187,
TXS_1M,2009/6/30,10:28:00,6475.1401,297,
TXS_1M,2009/6/30,10:29:00,6472.7598,179,
TXS_1M,2009/6/30,10:30:00,6472.9902,188,
TXS_1M,2009/6/30,10:31:00,6469.2598,205,
TXS_1M,2009/6/30,10:32:00,6472.9199,152,
TXS_1M,2009/6/30,10:33:00,6475.54,269,
TXS_1M,2009/6/30,10:34:00,6480.5898,241,
TXS_1M,2009/6/30,10:35:00,6478.6899,183,
TXS_1M,2009/6/30,10:36:00,6477.5601,284,
TXS_1M,2009/6/30,10:37:00,6478.23,163,
TXS_1M,2009/6/30,10:38:00,6474.8501,235,
TXS_1M,2009/6/30,10:39:00,6471.02,152,
TXS_1M,2009/6/30,10:40:00,6469.1899,150,
TXS_1M,2009/6/30,10:41:00,6469.3999,224,
TXS_1M,2009/6/30,10:42:00,6469.29,162,
TXS_1M,2009/6/30,10:43:00,6465.8599,232,
TXS_1M,2009/6/30,10:44:00,6463.9502,251,
TXS_1M,2009/6/30,10:45:00,6461.7002,252,
TXS_1M,2009/6/30,10:46:00,6460.9102,232,
TXS_1M,2009/6/30,10:47:00,6461.1602,234,
TXS_1M,2009/6/30,10:48:00,6460.23,228,
TXS_1M,2009/6/30,10:49:00,6461.0,221,
TXS_1M,2009/6/30,10:50:00,6461.3501,219,
TXS_1M,2009/6/30,10:51:00,6464.21,332,
TXS_1M,2009/6/30,10:52:00,6459.9199,206,
TXS_1M,2009/6/30,10:53:00,6456.1299,278,
TXS_1M,2009/6/30,10:54:00,6455.5601,197,
TXS_1M,2009/6/30,10:55:00,6453.7202,213,
TXS_1M,2009/6/30,10:56:00,6452.1499,343,
TXS_1M,2009/6/30,10:57:00,6453.6802,220,
TXS_1M,2009/6/30,10:58:00,6452.5898,245,
TXS_1M,2009/6/30,10:59:00,6453.3398,209,
TXS_1M,2009/6/30,11:00:00,6452.9399,173,
TXS_1M,2009/6/30,11:01:00,6453.1201,174,
TXS_1M,2009/6/30,11:02:00,6452.4399,151,
TXS_1M,2009/6/30,11:03:00,6453.0898,253,
TXS_1M,2009/6/30,11:04:00,6457.8901,199,
TXS_1M,2009/6/30,11:05:00,6455.75,171,
TXS_1M,2009/6/30,11:06:00,6460.1201,187,
TXS_1M,2009/6/30,11:07:00,6458.4902,125,
TXS_1M,2009/6/30,11:08:00,6459.4302,155,
TXS_1M,2009/6/30,11:09:00,6458.77,119,
TXS_1M,2009/6/30,11:10:00,6457.5898,164,
TXS_1M,2009/6/30,11:11:00,6455.4199,197,
TXS_1M,2009/6/30,11:12:00,6455.4199,141,
TXS_1M,2009/6/30,11:13:00,6453.2002,262,
TXS_1M,2009/6/30,11:14:00,6451.0098,209,
TXS_1M,2009/6/30,11:15:00,6447.4502,270,
TXS_1M,2009/6/30,11:16:00,6437.1499,816,
TXS_1M,2009/6/30,11:17:00,6429.6201,434,
TXS_1M,2009/6/30,11:18:00,6426.8799,651,
TXS_1M,2009/6/30,11:19:00,6426.0698,544,
TXS_1M,2009/6/30,11:20:00,6425.6401,347,
TXS_1M,2009/6/30,11:21:00,6424.0098,532,
TXS_1M,2009/6/30,11:22:00,6423.0698,353,
TXS_1M,2009/6/30,11:23:00,6424.4199,287,
TXS_1M,2009/6/30,11:24:00,6425.8501,275,
TXS_1M,2009/6/30,11:25:00,6426.4199,245,
TXS_1M,2009/6/30,11:26:00,6432.9902,301,
TXS_1M,2009/6/30,11:27:00,6431.8101,219,
TXS_1M,2009/6/30,11:28:00,6432.8501,257,
TXS_1M,2009/6/30,11:29:00,6432.6201,181,
TXS_1M,2009/6/30,11:30:00,6430.4702,176,
TXS_1M,2009/6/30,11:31:00,6428.0801,312,
TXS_1M,2009/6/30,11:32:00,6420.0898,503,
TXS_1M,2009/6/30,11:33:00,6409.0098,634,
TXS_1M,2009/6/30,11:34:00,6402.25,504,
TXS_1M,2009/6/30,11:35:00,6402.73,509,
TXS_1M,2009/6/30,11:36:00,6399.5298,589,
TXS_1M,2009/6/30,11:37:00,6397.8398,320,
TXS_1M,2009/6/30,11:38:00,6397.6201,396,
TXS_1M,2009/6/30,11:39:00,6398.9199,249,
TXS_1M,2009/6/30,11:40:00,6402.73,241,
TXS_1M,2009/6/30,11:41:00,6405.21,297,
TXS_1M,2009/6/30,11:42:00,6404.3501,229,
TXS_1M,2009/6/30,11:43:00,6408.6899,229,
TXS_1M,2009/6/30,11:44:00,6411.0298,227,
TXS_1M,2009/6/30,11:45:00,6410.3301,216,
TXS_1M,2009/6/30,11:46:00,6410.52,214,
TXS_1M,2009/6/30,11:47:00,6410.25,154,
TXS_1M,2009/6/30,11:48:00,6410.2202,323,
TXS_1M,2009/6/30,11:49:00,6407.75,179,
TXS_1M,2009/6/30,11:50:00,6406.3599,237,
TXS_1M,2009/6/30,11:51:00,6393.98,549,
TXS_1M,2009/6/30,11:52:00,6388.6001,327,
TXS_1M,2009/6/30,11:53:00,6384.2998,504,
TXS_1M,2009/6/30,11:54:00,6384.2402,339,
TXS_1M,2009/6/30,11:55:00,6381.4199,311,
TXS_1M,2009/6/30,11:56:00,6383.9502,327,
TXS_1M,2009/6/30,11:57:00,6385.6802,248,
TXS_1M,2009/6/30,11:58:00,6386.7798,279,
TXS_1M,2009/6/30,11:59:00,6389.6401,169,
TXS_1M,2009/6/30,12:00:00,6388.2402,194,
TXS_1M,2009/6/30,12:01:00,6392.9502,227,
TXS_1M,2009/6/30,12:02:00,6394.9199,133,
TXS_1M,2009/6/30,12:03:00,6398.1099,243,
TXS_1M,2009/6/30,12:04:00,6400.8799,212,
TXS_1M,2009/6/30,12:05:00,6404.0601,219,
TXS_1M,2009/6/30,12:06:00,6404.46,227,
TXS_1M,2009/6/30,12:07:00,6405.5498,198,
TXS_1M,2009/6/30,12:08:00,6404.1602,191,
TXS_1M,2009/6/30,12:09:00,6405.2002,137,
TXS_1M,2009/6/30,12:10:00,6404.4302,125,
TXS_1M,2009/6/30,12:11:00,6404.5698,168,
TXS_1M,2009/6/30,12:12:00,6401.9102,118,
TXS_1M,2009/6/30,12:13:00,6402.1699,164,
TXS_1M,2009/6/30,12:14:00,6398.0601,105,
TXS_1M,2009/6/30,12:15:00,6397.27,147,
TXS_1M,2009/6/30,12:16:00,6397.6802,155,
TXS_1M,2009/6/30,12:17:00,6398.02,123,
TXS_1M,2009/6/30,12:18:00,6402.2402,242,
TXS_1M,2009/6/30,12:19:00,6403.73,156,
TXS_1M,2009/6/30,12:20:00,6405.7202,186,
TXS_1M,2009/6/30,12:21:00,6407.4302,192,
TXS_1M,2009/6/30,12:22:00,6407.3901,149,
TXS_1M,2009/6/30,12:23:00,6409.9102,195,
TXS_1M,2009/6/30,12:24:00,6410.0801,140,
TXS_1M,2009/6/30,12:25:00,6410.4702,142,
TXS_1M,2009/6/30,12:26:00,6412.54,188,
TXS_1M,2009/6/30,12:27:00,6411.98,131,
TXS_1M,2009/6/30,12:28:00,6413.52,183,
TXS_1M,2009/6/30,12:29:00,6412.9702,127,
TXS_1M,2009/6/30,12:30:00,6410.4102,161,
TXS_1M,2009/6/30,12:31:00,6412.5298,200,
TXS_1M,2009/6/30,12:32:00,6411.2998,134,
TXS_1M,2009/6/30,12:33:00,6410.3198,194,
TXS_1M,2009/6/30,12:34:00,6408.04,159,
TXS_1M,2009/6/30,12:35:00,6406.3501,190,
TXS_1M,2009/6/30,12:36:00,6403.2598,218,
TXS_1M,2009/6/30,12:37:00,6401.98,181,
TXS_1M,2009/6/30,12:38:00,6402.2202,223,
TXS_1M,2009/6/30,12:39:00,6401.1299,179,
TXS_1M,2009/6/30,12:40:00,6400.8701,145,
TXS_1M,2009/6/30,12:41:00,6402.2402,147,
TXS_1M,2009/6/30,12:42:00,6402.8799,98,
TXS_1M,2009/6/30,12:43:00,6401.2002,139,
TXS_1M,2009/6/30,12:44:00,6402.0601,132,
TXS_1M,2009/6/30,12:45:00,6404.7402,153,
TXS_1M,2009/6/30,12:46:00,6404.79,174,
TXS_1M,2009/6/30,12:47:00,6403.2598,126,
TXS_1M,2009/6/30,12:48:00,6406.1699,256,
TXS_1M,2009/6/30,12:49:00,6415.6001,344,
TXS_1M,2009/6/30,12:50:00,6426.0298,511,
TXS_1M,2009/6/30,12:51:00,6433.7598,559,
TXS_1M,2009/6/30,12:52:00,6434.7202,386,
TXS_1M,2009/6/30,12:53:00,6435.71,450,
TXS_1M,2009/6/30,12:54:00,6435.9502,289,
TXS_1M,2009/6/30,12:55:00,6435.0298,300,
TXS_1M,2009/6/30,12:56:00,6431.8301,266,
TXS_1M,2009/6/30,12:57:00,6429.8799,177,
TXS_1M,2009/6/30,12:58:00,6427.8501,269,
TXS_1M,2009/6/30,12:59:00,6426.1299,169,
TXS_1M,2009/6/30,13:00:00,6425.4702,175,
TXS_1M,2009/6/30,13:01:00,6425.0298,207,
TXS_1M,2009/6/30,13:02:00,6422.7998,149,
TXS_1M,2009/6/30,13:03:00,6424.4399,201,
TXS_1M,2009/6/30,13:04:00,6422.9102,149,
TXS_1M,2009/6/30,13:05:00,6421.5298,211,
TXS_1M,2009/6/30,13:06:00,6422.9399,230,
TXS_1M,2009/6/30,13:07:00,6423.79,178,
TXS_1M,2009/6/30,13:08:00,6428.3301,300,
TXS_1M,2009/6/30,13:09:00,6431.29,229,
TXS_1M,2009/6/30,13:10:00,6432.98,253,
TXS_1M,2009/6/30,13:11:00,6432.0898,277,
TXS_1M,2009/6/30,13:12:00,6431.27,264,
TXS_1M,2009/6/30,13:13:00,6430.02,325,
TXS_1M,2009/6/30,13:14:00,6427.2002,271,
TXS_1M,2009/6/30,13:15:00,6425.1802,308,
TXS_1M,2009/6/30,13:16:00,6431.8701,458,
TXS_1M,2009/6/30,13:17:00,6432.4199,316,
TXS_1M,2009/6/30,13:18:00,6433.4199,345,
TXS_1M,2009/6/30,13:19:00,6430.3799,320,
TXS_1M,2009/6/30,13:20:00,6428.1802,326,
TXS_1M,2009/6/30,13:21:00,6426.2998,461,
TXS_1M,2009/6/30,13:22:00,6423.2998,354,
TXS_1M,2009/6/30,13:23:00,6425.21,504,
TXS_1M,2009/6/30,13:24:00,6421.3501,444,
TXS_1M,2009/6/30,13:25:00,6421.5898,474,
TXS_1M,2009/6/30,13:26:00,6421.5898,0,
TXS_1M,2009/6/30,13:27:00,6421.5898,0,
TXS_1M,2009/6/30,13:28:00,6421.5898,0,
TXS_1M,2009/6/30,13:29:00,6421.5898,0,
TXS_1M,2009/6/30,13:30:00,6432.1602,6708,
TXS_1M,2009/7/1,09:00:00,6432.1602,28,
TXS_1M,2009/7/1,09:01:00,6445.8501,2345,
TXS_1M,2009/7/1,09:02:00,6442.0801,439,
TXS_1M,2009/7/1,09:03:00,6436.4502,647,
TXS_1M,2009/7/1,09:04:00,6434.1099,570,
TXS_1M,2009/7/1,09:05:00,6433.6899,465,
TXS_1M,2009/7/1,09:06:00,6440.9902,631,
TXS_1M,2009/7/1,09:07:00,6451.4902,509,
TXS_1M,2009/7/1,09:08:00,6460.7798,684,
TXS_1M,2009/7/1,09:09:00,6467.8999,738,
TXS_1M,2009/7/1,09:10:00,6470.8999,655,
TXS_1M,2009/7/1,09:11:00,6467.5801,822,
TXS_1M,2009/7/1,09:12:00,6466.3901,443,
TXS_1M,2009/7/1,09:13:00,6466.71,520,
TXS_1M,2009/7/1,09:14:00,6466.0698,426,
TXS_1M,2009/7/1,09:15:00,6468.8701,335,
TXS_1M,2009/7/1,09:16:00,6471.0298,432,
TXS_1M,2009/7/1,09:17:00,6473.75,310,
TXS_1M,2009/7/1,09:18:00,6472.8799,387,
TXS_1M,2009/7/1,09:19:00,6475.8398,533,
TXS_1M,2009/7/1,09:20:00,6480.0601,458,
TXS_1M,2009/7/1,09:21:00,6485.2598,688,
TXS_1M,2009/7/1,09:22:00,6490.3599,482,
TXS_1M,2009/7/1,09:23:00,6493.8701,706,
TXS_1M,2009/7/1,09:24:00,6494.9302,543,
TXS_1M,2009/7/1,09:25:00,6495.5601,415,
TXS_1M,2009/7/1,09:26:00,6493.3398,561,
TXS_1M,2009/7/1,09:27:00,6494.1899,398,
TXS_1M,2009/7/1,09:28:00,6497.0498,610,
TXS_1M,2009/7/1,09:29:00,6497.2598,756,
TXS_1M,2009/7/1,09:30:00,6496.9702,399,
TXS_1M,2009/7/1,09:31:00,6494.0801,621,
TXS_1M,2009/7/1,09:32:00,6492.7998,421,
TXS_1M,2009/7/1,09:33:00,6488.2798,585,
TXS_1M,2009/7/1,09:34:00,6482.7998,432,
TXS_1M,2009/7/1,09:35:00,6479.7402,418,
TXS_1M,2009/7/1,09:36:00,6474.6699,500,
TXS_1M,2009/7/1,09:37:00,6472.46,293,
TXS_1M,2009/7/1,09:38:00,6470.71,370,
TXS_1M,2009/7/1,09:39:00,6467.98,306,
TXS_1M,2009/7/1,09:40:00,6465.0801,275,
TXS_1M,2009/7/1,09:41:00,6464.9902,404,
TXS_1M,2009/7/1,09:42:00,6469.3501,304,
TXS_1M,2009/7/1,09:43:00,6473.0898,425,
TXS_1M,2009/7/1,09:44:00,6475.1899,350,
TXS_1M,2009/7/1,09:45:00,6479.3501,312,
TXS_1M,2009/7/1,09:46:00,6480.29,397,
TXS_1M,2009/7/1,09:47:00,6481.3101,258,
TXS_1M,2009/7/1,09:48:00,6480.0,380,
TXS_1M,2009/7/1,09:49:00,6481.9902,309,
TXS_1M,2009/7/1,09:50:00,6481.4302,274,
TXS_1M,2009/7/1,09:51:00,6485.7798,508,
TXS_1M,2009/7/1,09:52:00,6487.2202,366,
TXS_1M,2009/7/1,09:53:00,6488.8999,458,
TXS_1M,2009/7/1,09:54:00,6492.1001,431,
TXS_1M,2009/7/1,09:55:00,6493.3101,350,
TXS_1M,2009/7/1,09:56:00,6493.0,459,
TXS_1M,2009/7/1,09:57:00,6492.02,303,
TXS_1M,2009/7/1,09:58:00,6488.7798,342,
TXS_1M,2009/7/1,09:59:00,6489.3799,297,
TXS_1M,2009/7/1,10:00:00,6489.1401,218,
TXS_1M,2009/7/1,10:01:00,6488.1201,266,
TXS_1M,2009/7/1,10:02:00,6486.8198,152,
TXS_1M,2009/7/1,10:03:00,6484.3701,209,
TXS_1M,2009/7/1,10:04:00,6484.1499,179,
TXS_1M,2009/7/1,10:05:00,6482.5801,160,
TXS_1M,2009/7/1,10:06:00,6484.5298,189,
TXS_1M,2009/7/1,10:07:00,6484.2002,166,
TXS_1M,2009/7/1,10:08:00,6486.2798,208,
TXS_1M,2009/7/1,10:09:00,6487.1802,214,
TXS_1M,2009/7/1,10:10:00,6486.0,223,
TXS_1M,2009/7/1,10:11:00,6488.0,361,
TXS_1M,2009/7/1,10:12:00,6488.3198,262,
TXS_1M,2009/7/1,10:13:00,6490.9399,322,
TXS_1M,2009/7/1,10:14:00,6492.8599,289,
TXS_1M,2009/7/1,10:15:00,6495.8198,361,
TXS_1M,2009/7/1,10:16:00,6498.3501,573,
TXS_1M,2009/7/1,10:17:00,6500.3301,387,
TXS_1M,2009/7/1,10:18:00,6501.29,448,
TXS_1M,2009/7/1,10:19:00,6505.54,320,
TXS_1M,2009/7/1,10:20:00,6502.7202,308,
TXS_1M,2009/7/1,10:21:00,6502.0498,382,
TXS_1M,2009/7/1,10:22:00,6501.1201,247,
TXS_1M,2009/7/1,10:23:00,6498.8398,285,
TXS_1M,2009/7/1,10:24:00,6496.6499,241,
TXS_1M,2009/7/1,10:25:00,6493.3501,209,
TXS_1M,2009/7/1,10:26:00,6492.6099,244,
TXS_1M,2009/7/1,10:27:00,6492.1001,167,
TXS_1M,2009/7/1,10:28:00,6493.23,233,
TXS_1M,2009/7/1,10:29:00,6493.9702,215,
TXS_1M,2009/7/1,10:30:00,6493.4302,214,
TXS_1M,2009/7/1,10:31:00,6493.4102,305,
TXS_1M,2009/7/1,10:32:00,6493.5498,197,
TXS_1M,2009/7/1,10:33:00,6493.46,223,
TXS_1M,2009/7/1,10:34:00,6492.73,197,
TXS_1M,2009/7/1,10:35:00,6489.8999,147,
TXS_1M,2009/7/1,10:36:00,6482.9399,336,
TXS_1M,2009/7/1,10:37:00,6483.1499,216,
TXS_1M,2009/7/1,10:38:00,6481.8901,288,
TXS_1M,2009/7/1,10:39:00,6480.2598,149,
TXS_1M,2009/7/1,10:40:00,6479.6299,156,
TXS_1M,2009/7/1,10:41:00,6479.1099,213,
TXS_1M,2009/7/1,10:42:00,6478.6299,161,
TXS_1M,2009/7/1,10:43:00,6481.6499,183,
TXS_1M,2009/7/1,10:44:00,6482.23,169,
TXS_1M,2009/7/1,10:45:00,6483.4199,203,
TXS_1M,2009/7/1,10:46:00,6486.5098,371,
TXS_1M,2009/7/1,10:47:00,6485.5698,268,
TXS_1M,2009/7/1,10:48:00,6487.5,316,
TXS_1M,2009/7/1,10:49:00,6489.2598,252,
TXS_1M,2009/7/1,10:50:00,6489.9102,376,
TXS_1M,2009/7/1,10:51:00,6491.8701,378,
TXS_1M,2009/7/1,10:52:00,6491.2202,219,
TXS_1M,2009/7/1,10:53:00,6490.2002,342,
TXS_1M,2009/7/1,10:54:00,6490.3701,254,
TXS_1M,2009/7/1,10:55:00,6489.4199,256,
TXS_1M,2009/7/1,10:56:00,6489.1699,277,
TXS_1M,2009/7/1,10:57:00,6490.48,163,
TXS_1M,2009/7/1,10:58:00,6490.9502,198,
TXS_1M,2009/7/1,10:59:00,6492.2002,262,
TXS_1M,2009/7/1,11:00:00,6494.3901,195,
TXS_1M,2009/7/1,11:01:00,6494.1299,267,
TXS_1M,2009/7/1,11:02:00,6492.3101,209,
TXS_1M,2009/7/1,11:03:00,6495.6401,250,
TXS_1M,2009/7/1,11:04:00,6495.1699,259,
TXS_1M,2009/7/1,11:05:00,6495.9702,161,
TXS_1M,2009/7/1,11:06:00,6495.9102,268,
TXS_1M,2009/7/1,11:07:00,6497.6001,172,
TXS_1M,2009/7/1,11:08:00,6497.04,287,
TXS_1M,2009/7/1,11:09:00,6500.3501,236,
TXS_1M,2009/7/1,11:10:00,6499.6401,222,
TXS_1M,2009/7/1,11:11:00,6498.2402,263,
TXS_1M,2009/7/1,11:12:00,6499.6401,208,
TXS_1M,2009/7/1,11:13:00,6498.8398,255,
TXS_1M,2009/7/1,11:14:00,6500.54,236,
TXS_1M,2009/7/1,11:15:00,6500.9199,198,
TXS_1M,2009/7/1,11:16:00,6502.21,256,
TXS_1M,2009/7/1,11:17:00,6504.1201,237,
TXS_1M,2009/7/1,11:18:00,6504.7002,357,
TXS_1M,2009/7/1,11:19:00,6504.6299,229,
TXS_1M,2009/7/1,11:20:00,6503.98,309,
TXS_1M,2009/7/1,11:21:00,6504.2798,292,
TXS_1M,2009/7/1,11:22:00,6505.5801,243,
TXS_1M,2009/7/1,11:23:00,6506.0601,307,
TXS_1M,2009/7/1,11:24:00,6507.0098,220,
TXS_1M,2009/7/1,11:25:00,6508.8799,228,
TXS_1M,2009/7/1,11:26:00,6510.52,299,
TXS_1M,2009/7/1,11:27:00,6510.7598,250,
TXS_1M,2009/7/1,11:28:00,6512.1602,413,
TXS_1M,2009/7/1,11:29:00,6514.7002,493,
TXS_1M,2009/7/1,11:30:00,6517.9199,437,
TXS_1M,2009/7/1,11:31:00,6518.4199,637,
TXS_1M,2009/7/1,11:32:00,6519.9302,447,
TXS_1M,2009/7/1,11:33:00,6521.7798,593,
TXS_1M,2009/7/1,11:34:00,6523.4399,441,
TXS_1M,2009/7/1,11:35:00,6525.6499,533,
TXS_1M,2009/7/1,11:36:00,6533.2402,929,
TXS_1M,2009/7/1,11:37:00,6538.48,744,
TXS_1M,2009/7/1,11:38:00,6539.6001,715,
TXS_1M,2009/7/1,11:39:00,6542.25,518,
TXS_1M,2009/7/1,11:40:00,6548.5298,876,
TXS_1M,2009/7/1,11:41:00,6559.0,894,
TXS_1M,2009/7/1,11:42:00,6560.0801,565,
TXS_1M,2009/7/1,11:43:00,6554.5801,771,
TXS_1M,2009/7/1,11:44:00,6552.4302,487,
TXS_1M,2009/7/1,11:45:00,6554.2202,547,
TXS_1M,2009/7/1,11:46:00,6561.8198,662,
TXS_1M,2009/7/1,11:47:00,6563.1602,403,
TXS_1M,2009/7/1,11:48:00,6567.2598,529,
TXS_1M,2009/7/1,11:49:00,6571.4399,507,
TXS_1M,2009/7/1,11:50:00,6568.3901,420,
TXS_1M,2009/7/1,11:51:00,6565.7402,499,
TXS_1M,2009/7/1,11:52:00,6575.8198,563,
TXS_1M,2009/7/1,11:53:00,6578.8101,855,
TXS_1M,2009/7/1,11:54:00,6580.1001,527,
TXS_1M,2009/7/1,11:55:00,6577.4302,618,
TXS_1M,2009/7/1,11:56:00,6577.4399,536,
TXS_1M,2009/7/1,11:57:00,6572.2402,355,
TXS_1M,2009/7/1,11:58:00,6564.5298,471,
TXS_1M,2009/7/1,11:59:00,6560.6001,360,
TXS_1M,2009/7/1,12:00:00,6557.73,400,
TXS_1M,2009/7/1,12:01:00,6570.6299,560,
TXS_1M,2009/7/1,12:02:00,6572.7598,367,
TXS_1M,2009/7/1,12:03:00,6570.7002,373,
TXS_1M,2009/7/1,12:04:00,6569.8501,271,
TXS_1M,2009/7/1,12:05:00,6575.6299,335,
TXS_1M,2009/7/1,12:06:00,6578.2002,442,
TXS_1M,2009/7/1,12:07:00,6576.48,282,
TXS_1M,2009/7/1,12:08:00,6578.5898,382,
TXS_1M,2009/7/1,12:09:00,6574.2402,287,
TXS_1M,2009/7/1,12:10:00,6571.52,299,
TXS_1M,2009/7/1,12:11:00,6570.75,312,
TXS_1M,2009/7/1,12:12:00,6567.4902,209,
TXS_1M,2009/7/1,12:13:00,6571.8999,352,
TXS_1M,2009/7/1,12:14:00,6575.4702,300,
TXS_1M,2009/7/1,12:15:00,6581.8799,520,
TXS_1M,2009/7/1,12:16:00,6587.2998,583,
TXS_1M,2009/7/1,12:17:00,6585.3799,381,
TXS_1M,2009/7/1,12:18:00,6585.6401,439,
TXS_1M,2009/7/1,12:19:00,6582.5298,310,
TXS_1M,2009/7/1,12:20:00,6582.4702,272,
TXS_1M,2009/7/1,12:21:00,6577.6602,316,
TXS_1M,2009/7/1,12:22:00,6574.5898,238,
TXS_1M,2009/7/1,12:23:00,6571.4902,353,
TXS_1M,2009/7/1,12:24:00,6569.4302,269,
TXS_1M,2009/7/1,12:25:00,6568.1299,246,
TXS_1M,2009/7/1,12:26:00,6565.79,276,
TXS_1M,2009/7/1,12:27:00,6568.7598,283,
TXS_1M,2009/7/1,12:28:00,6572.1201,369,
TXS_1M,2009/7/1,12:29:00,6569.1401,208,
TXS_1M,2009/7/1,12:30:00,6568.6099,240,
TXS_1M,2009/7/1,12:31:00,6568.1802,252,
TXS_1M,2009/7/1,12:32:00,6566.9199,205,
TXS_1M,2009/7/1,12:33:00,6566.3599,248,
TXS_1M,2009/7/1,12:34:00,6568.9399,253,
TXS_1M,2009/7/1,12:35:00,6574.52,310,
TXS_1M,2009/7/1,12:36:00,6574.2002,345,
TXS_1M,2009/7/1,12:37:00,6573.4902,287,
TXS_1M,2009/7/1,12:38:00,6575.1299,414,
TXS_1M,2009/7/1,12:39:00,6575.52,267,
TXS_1M,2009/7/1,12:40:00,6573.1401,337,
TXS_1M,2009/7/1,12:41:00,6575.2798,407,
TXS_1M,2009/7/1,12:42:00,6576.3198,257,
TXS_1M,2009/7/1,12:43:00,6576.98,396,
TXS_1M,2009/7/1,12:44:00,6576.4102,321,
TXS_1M,2009/7/1,12:45:00,6579.8901,399,
TXS_1M,2009/7/1,12:46:00,6581.46,381,
TXS_1M,2009/7/1,12:47:00,6589.75,525,
TXS_1M,2009/7/1,12:48:00,6593.7798,846,
TXS_1M,2009/7/1,12:49:00,6592.7598,437,
TXS_1M,2009/7/1,12:50:00,6591.98,453,
TXS_1M,2009/7/1,12:51:00,6587.6899,404,
TXS_1M,2009/7/1,12:52:00,6585.3501,307,
TXS_1M,2009/7/1,12:53:00,6584.6401,399,
TXS_1M,2009/7/1,12:54:00,6579.5601,262,
TXS_1M,2009/7/1,12:55:00,6580.1602,306,
TXS_1M,2009/7/1,12:56:00,6580.5698,379,
TXS_1M,2009/7/1,12:57:00,6581.6099,339,
TXS_1M,2009/7/1,12:58:00,6583.4302,451,
TXS_1M,2009/7/1,12:59:00,6583.5601,265,
TXS_1M,2009/7/1,13:00:00,6590.3301,325,
TXS_1M,2009/7/1,13:01:00,6588.6299,458,
TXS_1M,2009/7/1,13:02:00,6588.1201,295,
TXS_1M,2009/7/1,13:03:00,6586.6299,553,
TXS_1M,2009/7/1,13:04:00,6583.8799,306,
TXS_1M,2009/7/1,13:05:00,6587.25,366,
TXS_1M,2009/7/1,13:06:00,6583.3799,375,
TXS_1M,2009/7/1,13:07:00,6584.2002,329,
TXS_1M,2009/7/1,13:08:00,6580.1699,465,
TXS_1M,2009/7/1,13:09:00,6578.6299,340,
TXS_1M,2009/7/1,13:10:00,6577.46,371,
TXS_1M,2009/7/1,13:11:00,6571.75,405,
TXS_1M,2009/7/1,13:12:00,6568.8901,379,
TXS_1M,2009/7/1,13:13:00,6568.73,577,
TXS_1M,2009/7/1,13:14:00,6568.9102,402,
TXS_1M,2009/7/1,13:15:00,6569.52,391,
TXS_1M,2009/7/1,13:16:00,6572.8398,454,
TXS_1M,2009/7/1,13:17:00,6575.1499,331,
TXS_1M,2009/7/1,13:18:00,6576.3398,391,
TXS_1M,2009/7/1,13:19:00,6579.23,288,
TXS_1M,2009/7/1,13:20:00,6579.6299,424,
TXS_1M,2009/7/1,13:21:00,6580.4902,467,
TXS_1M,2009/7/1,13:22:00,6578.0898,346,
TXS_1M,2009/7/1,13:23:00,6579.9199,552,
TXS_1M,2009/7/1,13:24:00,6577.0801,539,
TXS_1M,2009/7/1,13:25:00,6581.0801,534,
TXS_1M,2009/7/1,13:26:00,6581.0801,0,
TXS_1M,2009/7/1,13:27:00,6581.0801,0,
TXS_1M,2009/7/1,13:28:00,6581.0801,0,
TXS_1M,2009/7/1,13:29:00,6581.0801,0,
TXS_1M,2009/7/1,13:30:00,6578.9702,4275,
TXS_1M,2009/7/2,09:00:00,6578.9702,25,
TXS_1M,2009/7/2,09:01:00,6613.7202,3544,
TXS_1M,2009/7/2,09:02:00,6605.9902,1101,
TXS_1M,2009/7/2,09:03:00,6601.2002,1297,
TXS_1M,2009/7/2,09:04:00,6600.9102,1299,
TXS_1M,2009/7/2,09:05:00,6603.1099,896,
TXS_1M,2009/7/2,09:06:00,6611.9399,1263,
TXS_1M,2009/7/2,09:07:00,6625.0801,1125,
TXS_1M,2009/7/2,09:08:00,6633.8999,1629,
TXS_1M,2009/7/2,09:09:00,6631.3101,1725,
TXS_1M,2009/7/2,09:10:00,6627.1899,1285,
TXS_1M,2009/7/2,09:11:00,6621.23,1461,
TXS_1M,2009/7/2,09:12:00,6620.3501,827,
TXS_1M,2009/7/2,09:13:00,6623.3599,894,
TXS_1M,2009/7/2,09:14:00,6627.3599,901,
TXS_1M,2009/7/2,09:15:00,6633.98,819,
TXS_1M,2009/7/2,09:16:00,6639.3398,1222,
TXS_1M,2009/7/2,09:17:00,6643.6299,865,
TXS_1M,2009/7/2,09:18:00,6643.6699,1001,
TXS_1M,2009/7/2,09:19:00,6647.25,1054,
TXS_1M,2009/7/2,09:20:00,6648.5898,820,
TXS_1M,2009/7/2,09:21:00,6641.4199,1336,
TXS_1M,2009/7/2,09:22:00,6637.3301,904,
TXS_1M,2009/7/2,09:23:00,6636.52,887,
TXS_1M,2009/7/2,09:24:00,6633.0298,821,
TXS_1M,2009/7/2,09:25:00,6631.2798,612,
TXS_1M,2009/7/2,09:26:00,6632.2598,790,
TXS_1M,2009/7/2,09:27:00,6635.0898,516,
TXS_1M,2009/7/2,09:28:00,6635.9399,610,
TXS_1M,2009/7/2,09:29:00,6637.8301,635,
TXS_1M,2009/7/2,09:30:00,6640.8301,570,
TXS_1M,2009/7/2,09:31:00,6649.8999,982,
TXS_1M,2009/7/2,09:32:00,6653.9902,719,
TXS_1M,2009/7/2,09:33:00,6656.8198,894,
TXS_1M,2009/7/2,09:34:00,6661.3599,898,
TXS_1M,2009/7/2,09:35:00,6665.7598,828,
TXS_1M,2009/7/2,09:36:00,6667.2402,1051,
TXS_1M,2009/7/2,09:37:00,6665.0601,821,
TXS_1M,2009/7/2,09:38:00,6667.1201,924,
TXS_1M,2009/7/2,09:39:00,6664.1499,743,
TXS_1M,2009/7/2,09:40:00,6663.7998,630,
TXS_1M,2009/7/2,09:41:00,6663.2798,936,
TXS_1M,2009/7/2,09:42:00,6660.25,590,
TXS_1M,2009/7/2,09:43:00,6657.2598,715,
TXS_1M,2009/7/2,09:44:00,6654.0,661,
TXS_1M,2009/7/2,09:45:00,6650.2598,557,
TXS_1M,2009/7/2,09:46:00,6649.3501,787,
TXS_1M,2009/7/2,09:47:00,6647.6401,460,
TXS_1M,2009/7/2,09:48:00,6644.1201,625,
TXS_1M,2009/7/2,09:49:00,6642.1602,637,
TXS_1M,2009/7/2,09:50:00,6639.0098,585,
TXS_1M,2009/7/2,09:51:00,6638.2202,826,
TXS_1M,2009/7/2,09:52:00,6635.3301,536,
TXS_1M,2009/7/2,09:53:00,6640.4902,639,
TXS_1M,2009/7/2,09:54:00,6643.3599,575,
TXS_1M,2009/7/2,09:55:00,6645.3901,424,
TXS_1M,2009/7/2,09:56:00,6647.5698,490,
TXS_1M,2009/7/2,09:57:00,6646.5,346,
TXS_1M,2009/7/2,09:58:00,6646.75,512,
TXS_1M,2009/7/2,09:59:00,6646.3501,521,
TXS_1M,2009/7/2,10:00:00,6645.8999,548,
TXS_1M,2009/7/2,10:01:00,6646.1602,570,
TXS_1M,2009/7/2,10:02:00,6645.7202,445,
TXS_1M,2009/7/2,10:03:00,6646.3701,606,
TXS_1M,2009/7/2,10:04:00,6647.3701,439,
TXS_1M,2009/7/2,10:05:00,6646.73,356,
TXS_1M,2009/7/2,10:06:00,6647.46,466,
TXS_1M,2009/7/2,10:07:00,6647.1602,303,
TXS_1M,2009/7/2,10:08:00,6649.7998,451,
TXS_1M,2009/7/2,10:09:00,6650.4302,414,
TXS_1M,2009/7/2,10:10:00,6653.0698,463,
TXS_1M,2009/7/2,10:11:00,6657.1299,699,
TXS_1M,2009/7/2,10:12:00,6657.2402,442,
TXS_1M,2009/7/2,10:13:00,6661.1802,594,
TXS_1M,2009/7/2,10:14:00,6665.21,622,
TXS_1M,2009/7/2,10:15:00,6664.5601,650,
TXS_1M,2009/7/2,10:16:00,6671.7202,1134,
TXS_1M,2009/7/2,10:17:00,6678.2598,875,
TXS_1M,2009/7/2,10:18:00,6682.96,914,
TXS_1M,2009/7/2,10:19:00,6684.27,832,
TXS_1M,2009/7/2,10:20:00,6685.21,675,
TXS_1M,2009/7/2,10:21:00,6684.8501,800,
TXS_1M,2009/7/2,10:22:00,6683.4302,576,
TXS_1M,2009/7/2,10:23:00,6679.1499,674,
TXS_1M,2009/7/2,10:24:00,6675.6602,618,
TXS_1M,2009/7/2,10:25:00,6674.1899,428,
TXS_1M,2009/7/2,10:26:00,6674.4399,513,
TXS_1M,2009/7/2,10:27:00,6673.3901,402,
TXS_1M,2009/7/2,10:28:00,6670.8301,618,
TXS_1M,2009/7/2,10:29:00,6670.6499,414,
TXS_1M,2009/7/2,10:30:00,6671.21,295,
TXS_1M,2009/7/2,10:31:00,6671.0298,481,
TXS_1M,2009/7/2,10:32:00,6672.0298,297,
TXS_1M,2009/7/2,10:33:00,6673.3101,401,
TXS_1M,2009/7/2,10:34:00,6673.9302,364,
TXS_1M,2009/7/2,10:35:00,6675.0098,358,
TXS_1M,2009/7/2,10:36:00,6677.7002,452,
TXS_1M,2009/7/2,10:37:00,6678.2402,370,
TXS_1M,2009/7/2,10:38:00,6679.4502,628,
TXS_1M,2009/7/2,10:39:00,6681.4902,448,
TXS_1M,2009/7/2,10:40:00,6682.29,477,
TXS_1M,2009/7/2,10:41:00,6686.52,613,
TXS_1M,2009/7/2,10:42:00,6685.5,399,
TXS_1M,2009/7/2,10:43:00,6686.7002,560,
TXS_1M,2009/7/2,10:44:00,6683.3501,475,
TXS_1M,2009/7/2,10:45:00,6683.23,474,
TXS_1M,2009/7/2,10:46:00,6682.3501,561,
TXS_1M,2009/7/2,10:47:00,6683.0498,366,
TXS_1M,2009/7/2,10:48:00,6682.5,462,
TXS_1M,2009/7/2,10:49:00,6683.3799,388,
TXS_1M,2009/7/2,10:50:00,6683.6001,444,
TXS_1M,2009/7/2,10:51:00,6682.8701,498,
TXS_1M,2009/7/2,10:52:00,6680.6001,417,
TXS_1M,2009/7/2,10:53:00,6677.7598,504,
TXS_1M,2009/7/2,10:54:00,6675.4702,428,
TXS_1M,2009/7/2,10:55:00,6670.1001,367,
TXS_1M,2009/7/2,10:56:00,6664.8799,822,
TXS_1M,2009/7/2,10:57:00,6660.3599,540,
TXS_1M,2009/7/2,10:58:00,6657.29,814,
TXS_1M,2009/7/2,10:59:00,6654.54,636,
TXS_1M,2009/7/2,11:00:00,6651.3701,492,
TXS_1M,2009/7/2,11:01:00,6651.0601,647,
TXS_1M,2009/7/2,11:02:00,6650.5098,434,
TXS_1M,2009/7/2,11:03:00,6652.7002,492,
TXS_1M,2009/7/2,11:04:00,6652.9902,374,
TXS_1M,2009/7/2,11:05:00,6656.1401,298,
TXS_1M,2009/7/2,11:06:00,6659.77,393,
TXS_1M,2009/7/2,11:07:00,6659.7798,228,
TXS_1M,2009/7/2,11:08:00,6662.4102,314,
TXS_1M,2009/7/2,11:09:00,6662.8701,234,
TXS_1M,2009/7/2,11:10:00,6665.6499,242,
TXS_1M,2009/7/2,11:11:00,6665.6602,296,
TXS_1M,2009/7/2,11:12:00,6663.0098,217,
TXS_1M,2009/7/2,11:13:00,6661.3701,381,
TXS_1M,2009/7/2,11:14:00,6663.27,276,
TXS_1M,2009/7/2,11:15:00,6660.9902,247,
TXS_1M,2009/7/2,11:16:00,6661.73,338,
TXS_1M,2009/7/2,11:17:00,6658.4502,207,
TXS_1M,2009/7/2,11:18:00,6658.96,358,
TXS_1M,2009/7/2,11:19:00,6657.3398,257,
TXS_1M,2009/7/2,11:20:00,6657.4702,248,
TXS_1M,2009/7/2,11:21:00,6657.7998,325,
TXS_1M,2009/7/2,11:22:00,6657.1499,208,
TXS_1M,2009/7/2,11:23:00,6658.3198,269,
TXS_1M,2009/7/2,11:24:00,6661.6401,269,
TXS_1M,2009/7/2,11:25:00,6663.1499,242,
TXS_1M,2009/7/2,11:26:00,6665.5898,352,
TXS_1M,2009/7/2,11:27:00,6667.1699,221,
TXS_1M,2009/7/2,11:28:00,6668.5601,385,
TXS_1M,2009/7/2,11:29:00,6669.7798,303,
TXS_1M,2009/7/2,11:30:00,6670.27,297,
TXS_1M,2009/7/2,11:31:00,6669.9399,287,
TXS_1M,2009/7/2,11:32:00,6669.3901,196,
TXS_1M,2009/7/2,11:33:00,6669.9399,295,
TXS_1M,2009/7/2,11:34:00,6668.8599,227,
TXS_1M,2009/7/2,11:35:00,6667.3701,256,
TXS_1M,2009/7/2,11:36:00,6668.46,326,
TXS_1M,2009/7/2,11:37:00,6666.0,269,
TXS_1M,2009/7/2,11:38:00,6666.25,343,
TXS_1M,2009/7/2,11:39:00,6665.54,231,
TXS_1M,2009/7/2,11:40:00,6664.77,243,
TXS_1M,2009/7/2,11:41:00,6662.02,344,
TXS_1M,2009/7/2,11:42:00,6660.6299,310,
TXS_1M,2009/7/2,11:43:00,6655.27,510,
TXS_1M,2009/7/2,11:44:00,6648.79,554,
TXS_1M,2009/7/2,11:45:00,6644.3198,479,
TXS_1M,2009/7/2,11:46:00,6640.4302,648,
TXS_1M,2009/7/2,11:47:00,6638.27,492,
TXS_1M,2009/7/2,11:48:00,6636.9902,647,
TXS_1M,2009/7/2,11:49:00,6635.8999,502,
TXS_1M,2009/7/2,11:50:00,6636.3501,346,
TXS_1M,2009/7/2,11:51:00,6640.0298,418,
TXS_1M,2009/7/2,11:52:00,6641.4302,274,
TXS_1M,2009/7/2,11:53:00,6644.02,316,
TXS_1M,2009/7/2,11:54:00,6642.7598,219,
TXS_1M,2009/7/2,11:55:00,6641.6499,242,
TXS_1M,2009/7/2,11:56:00,6640.8101,318,
TXS_1M,2009/7/2,11:57:00,6640.6602,210,
TXS_1M,2009/7/2,11:58:00,6641.6099,288,
TXS_1M,2009/7/2,11:59:00,6643.8398,259,
TXS_1M,2009/7/2,12:00:00,6643.2998,223,
TXS_1M,2009/7/2,12:01:00,6642.8799,282,
TXS_1M,2009/7/2,12:02:00,6645.4102,193,
TXS_1M,2009/7/2,12:03:00,6646.1699,242,
TXS_1M,2009/7/2,12:04:00,6648.7998,195,
TXS_1M,2009/7/2,12:05:00,6651.02,178,
TXS_1M,2009/7/2,12:06:00,6651.21,235,
TXS_1M,2009/7/2,12:07:00,6652.3501,150,
TXS_1M,2009/7/2,12:08:00,6654.1699,257,
TXS_1M,2009/7/2,12:09:00,6652.3999,178,
TXS_1M,2009/7/2,12:10:00,6655.6299,200,
TXS_1M,2009/7/2,12:11:00,6657.6201,264,
TXS_1M,2009/7/2,12:12:00,6656.8198,235,
TXS_1M,2009/7/2,12:13:00,6658.0298,301,
TXS_1M,2009/7/2,12:14:00,6657.02,194,
TXS_1M,2009/7/2,12:15:00,6657.8599,203,
TXS_1M,2009/7/2,12:16:00,6659.4502,237,
TXS_1M,2009/7/2,12:17:00,6655.9102,208,
TXS_1M,2009/7/2,12:18:00,6654.9702,350,
TXS_1M,2009/7/2,12:19:00,6651.79,216,
TXS_1M,2009/7/2,12:20:00,6652.0098,248,
TXS_1M,2009/7/2,12:21:00,6645.3398,319,
TXS_1M,2009/7/2,12:22:00,6648.3398,234,
TXS_1M,2009/7/2,12:23:00,6646.8198,298,
TXS_1M,2009/7/2,12:24:00,6644.71,233,
TXS_1M,2009/7/2,12:25:00,6646.6001,210,
TXS_1M,2009/7/2,12:26:00,6648.75,226,
TXS_1M,2009/7/2,12:27:00,6648.3599,169,
TXS_1M,2009/7/2,12:28:00,6647.9102,196,
TXS_1M,2009/7/2,12:29:00,6647.3398,191,
TXS_1M,2009/7/2,12:30:00,6649.9102,240,
TXS_1M,2009/7/2,12:31:00,6651.5498,415,
TXS_1M,2009/7/2,12:32:00,6653.3301,258,
TXS_1M,2009/7/2,12:33:00,6656.4102,348,
TXS_1M,2009/7/2,12:34:00,6657.2598,360,
TXS_1M,2009/7/2,12:35:00,6659.2402,299,
TXS_1M,2009/7/2,12:36:00,6660.9302,418,
TXS_1M,2009/7/2,12:37:00,6662.7798,267,
TXS_1M,2009/7/2,12:38:00,6664.8198,445,
TXS_1M,2009/7/2,12:39:00,6666.9502,374,
TXS_1M,2009/7/2,12:40:00,6669.2998,462,
TXS_1M,2009/7/2,12:41:00,6672.96,658,
TXS_1M,2009/7/2,12:42:00,6672.8301,484,
TXS_1M,2009/7/2,12:43:00,6672.9399,524,
TXS_1M,2009/7/2,12:44:00,6669.7998,336,
TXS_1M,2009/7/2,12:45:00,6670.7002,280,
TXS_1M,2009/7/2,12:46:00,6668.5098,357,
TXS_1M,2009/7/2,12:47:00,6666.54,228,
TXS_1M,2009/7/2,12:48:00,6665.0498,340,
TXS_1M,2009/7/2,12:49:00,6665.2402,258,
TXS_1M,2009/7/2,12:50:00,6667.0098,244,
TXS_1M,2009/7/2,12:51:00,6662.96,248,
TXS_1M,2009/7/2,12:52:00,6663.8799,215,
TXS_1M,2009/7/2,12:53:00,6662.4502,307,
TXS_1M,2009/7/2,12:54:00,6663.8398,239,
TXS_1M,2009/7/2,12:55:00,6664.0098,276,
TXS_1M,2009/7/2,12:56:00,6666.71,358,
TXS_1M,2009/7/2,12:57:00,6668.5498,458,
TXS_1M,2009/7/2,12:58:00,6673.1299,767,
TXS_1M,2009/7/2,12:59:00,6676.8501,507,
TXS_1M,2009/7/2,13:00:00,6675.98,381,
TXS_1M,2009/7/2,13:01:00,6674.4702,554,
TXS_1M,2009/7/2,13:02:00,6675.4302,333,
TXS_1M,2009/7/2,13:03:00,6674.0098,417,
TXS_1M,2009/7/2,13:04:00,6672.71,309,
TXS_1M,2009/7/2,13:05:00,6668.73,331,
TXS_1M,2009/7/2,13:06:00,6663.8901,522,
TXS_1M,2009/7/2,13:07:00,6662.4302,459,
TXS_1M,2009/7/2,13:08:00,6658.6299,487,
TXS_1M,2009/7/2,13:09:00,6659.29,394,
TXS_1M,2009/7/2,13:10:00,6656.46,381,
TXS_1M,2009/7/2,13:11:00,6657.2202,406,
TXS_1M,2009/7/2,13:12:00,6656.8901,336,
TXS_1M,2009/7/2,13:13:00,6657.1602,426,
TXS_1M,2009/7/2,13:14:00,6657.9399,359,
TXS_1M,2009/7/2,13:15:00,6657.3701,313,
TXS_1M,2009/7/2,13:16:00,6657.9502,398,
TXS_1M,2009/7/2,13:17:00,6657.3701,316,
TXS_1M,2009/7/2,13:18:00,6659.5801,466,
TXS_1M,2009/7/2,13:19:00,6656.8999,332,
TXS_1M,2009/7/2,13:20:00,6658.9502,395,
TXS_1M,2009/7/2,13:21:00,6654.79,497,
TXS_1M,2009/7/2,13:22:00,6655.4199,397,
TXS_1M,2009/7/2,13:23:00,6653.25,600,
TXS_1M,2009/7/2,13:24:00,6653.7002,518,
TXS_1M,2009/7/2,13:25:00,6653.5098,684,
TXS_1M,2009/7/2,13:26:00,6653.52,0,
TXS_1M,2009/7/2,13:27:00,6653.52,0,
TXS_1M,2009/7/2,13:28:00,6653.52,0,
TXS_1M,2009/7/2,13:29:00,6653.52,0,
TXS_1M,2009/7/2,13:30:00,6667.5298,5052,
TXS_1M,2009/7/3,09:00:00,6667.5298,57,
TXS_1M,2009/7/3,09:01:00,6632.98,3584,
TXS_1M,2009/7/3,09:02:00,6640.4399,1465,
TXS_1M,2009/7/3,09:03:00,6639.21,1492,
TXS_1M,2009/7/3,09:04:00,6634.0,1336,
TXS_1M,2009/7/3,09:05:00,6633.8799,912,
TXS_1M,2009/7/3,09:06:00,6629.4702,1187,
TXS_1M,2009/7/3,09:07:00,6625.1401,815,
TXS_1M,2009/7/3,09:08:00,6618.04,896,
TXS_1M,2009/7/3,09:09:00,6612.0898,973,
TXS_1M,2009/7/3,09:10:00,6607.6201,803,
TXS_1M,2009/7/3,09:11:00,6610.0,1024,
TXS_1M,2009/7/3,09:12:00,6616.6099,733,
TXS_1M,2009/7/3,09:13:00,6621.8599,849,
TXS_1M,2009/7/3,09:14:00,6628.2402,854,
TXS_1M,2009/7/3,09:15:00,6632.46,747,
TXS_1M,2009/7/3,09:16:00,6641.3901,1025,
TXS_1M,2009/7/3,09:17:00,6641.73,639,
TXS_1M,2009/7/3,09:18:00,6642.3301,725,
TXS_1M,2009/7/3,09:19:00,6644.1099,770,
TXS_1M,2009/7/3,09:20:00,6645.7998,590,
TXS_1M,2009/7/3,09:21:00,6641.6201,808,
TXS_1M,2009/7/3,09:22:00,6639.7202,622,
TXS_1M,2009/7/3,09:23:00,6639.1699,636,
TXS_1M,2009/7/3,09:24:00,6637.71,558,
TXS_1M,2009/7/3,09:25:00,6640.3701,450,
TXS_1M,2009/7/3,09:26:00,6640.6401,611,
TXS_1M,2009/7/3,09:27:00,6643.46,401,
TXS_1M,2009/7/3,09:28:00,6645.5498,490,
TXS_1M,2009/7/3,09:29:00,6648.46,542,
TXS_1M,2009/7/3,09:30:00,6652.1401,582,
TXS_1M,2009/7/3,09:31:00,6656.6499,768,
TXS_1M,2009/7/3,09:32:00,6660.1201,545,
TXS_1M,2009/7/3,09:33:00,6653.7598,795,
TXS_1M,2009/7/3,09:34:00,6651.98,695,
TXS_1M,2009/7/3,09:35:00,6650.2998,480,
TXS_1M,2009/7/3,09:36:00,6647.1899,576,
TXS_1M,2009/7/3,09:37:00,6647.6001,398,
TXS_1M,2009/7/3,09:38:00,6644.6401,468,
TXS_1M,2009/7/3,09:39:00,6642.9302,475,
TXS_1M,2009/7/3,09:40:00,6639.98,392,
TXS_1M,2009/7/3,09:41:00,6634.9399,605,
TXS_1M,2009/7/3,09:42:00,6630.8198,428,
TXS_1M,2009/7/3,09:43:00,6626.71,577,
TXS_1M,2009/7/3,09:44:00,6623.46,462,
TXS_1M,2009/7/3,09:45:00,6625.2002,423,
TXS_1M,2009/7/3,09:46:00,6630.4702,479,
TXS_1M,2009/7/3,09:47:00,6633.5498,296,
TXS_1M,2009/7/3,09:48:00,6633.77,374,
TXS_1M,2009/7/3,09:49:00,6634.7598,342,
TXS_1M,2009/7/3,09:50:00,6632.9399,292,
TXS_1M,2009/7/3,09:51:00,6633.4902,391,
TXS_1M,2009/7/3,09:52:00,6632.7998,253,
TXS_1M,2009/7/3,09:53:00,6634.5601,341,
TXS_1M,2009/7/3,09:54:00,6637.7002,277,
TXS_1M,2009/7/3,09:55:00,6640.3101,247,
TXS_1M,2009/7/3,09:56:00,6641.3501,438,
TXS_1M,2009/7/3,09:57:00,6644.29,289,
TXS_1M,2009/7/3,09:58:00,6645.6499,450,
TXS_1M,2009/7/3,09:59:00,6647.0498,332,
TXS_1M,2009/7/3,10:00:00,6649.2598,325,
TXS_1M,2009/7/3,10:01:00,6646.1099,476,
TXS_1M,2009/7/3,10:02:00,6645.52,362,
TXS_1M,2009/7/3,10:03:00,6641.3501,478,
TXS_1M,2009/7/3,10:04:00,6639.23,363,
TXS_1M,2009/7/3,10:05:00,6636.8999,334,
TXS_1M,2009/7/3,10:06:00,6636.0801,346,
TXS_1M,2009/7/3,10:07:00,6636.98,269,
TXS_1M,2009/7/3,10:08:00,6635.0298,306,
TXS_1M,2009/7/3,10:09:00,6636.21,233,
TXS_1M,2009/7/3,10:10:00,6636.5898,230,
TXS_1M,2009/7/3,10:11:00,6636.6401,299,
TXS_1M,2009/7/3,10:12:00,6636.98,230,
TXS_1M,2009/7/3,10:13:00,6639.9199,286,
TXS_1M,2009/7/3,10:14:00,6641.0098,304,
TXS_1M,2009/7/3,10:15:00,6642.1099,298,
TXS_1M,2009/7/3,10:16:00,6640.8599,443,
TXS_1M,2009/7/3,10:17:00,6642.5098,257,
TXS_1M,2009/7/3,10:18:00,6640.9302,407,
TXS_1M,2009/7/3,10:19:00,6642.6299,245,
TXS_1M,2009/7/3,10:20:00,6641.6099,320,
TXS_1M,2009/7/3,10:21:00,6644.1201,377,
TXS_1M,2009/7/3,10:22:00,6643.0601,272,
TXS_1M,2009/7/3,10:23:00,6644.3701,380,
TXS_1M,2009/7/3,10:24:00,6644.8599,311,
TXS_1M,2009/7/3,10:25:00,6646.8101,313,
TXS_1M,2009/7/3,10:26:00,6647.8799,445,
TXS_1M,2009/7/3,10:27:00,6649.0898,356,
TXS_1M,2009/7/3,10:28:00,6651.75,492,
TXS_1M,2009/7/3,10:29:00,6655.3599,480,
TXS_1M,2009/7/3,10:30:00,6658.9399,451,
TXS_1M,2009/7/3,10:31:00,6660.0898,598,
TXS_1M,2009/7/3,10:32:00,6664.21,487,
TXS_1M,2009/7/3,10:33:00,6664.73,733,
TXS_1M,2009/7/3,10:34:00,6666.3101,487,
TXS_1M,2009/7/3,10:35:00,6665.96,420,
TXS_1M,2009/7/3,10:36:00,6663.5298,505,
TXS_1M,2009/7/3,10:37:00,6660.1001,341,
TXS_1M,2009/7/3,10:38:00,6657.4702,423,
TXS_1M,2009/7/3,10:39:00,6657.6699,334,
TXS_1M,2009/7/3,10:40:00,6655.79,299,
TXS_1M,2009/7/3,10:41:00,6657.0098,365,
TXS_1M,2009/7/3,10:42:00,6656.1201,274,
TXS_1M,2009/7/3,10:43:00,6653.2202,326,
TXS_1M,2009/7/3,10:44:00,6653.1899,268,
TXS_1M,2009/7/3,10:45:00,6651.7598,265,
TXS_1M,2009/7/3,10:46:00,6651.8701,328,
TXS_1M,2009/7/3,10:47:00,6653.96,341,
TXS_1M,2009/7/3,10:48:00,6657.0098,352,
TXS_1M,2009/7/3,10:49:00,6657.4302,258,
TXS_1M,2009/7/3,10:50:00,6660.0601,277,
TXS_1M,2009/7/3,10:51:00,6661.0698,327,
TXS_1M,2009/7/3,10:52:00,6661.1899,271,
TXS_1M,2009/7/3,10:53:00,6663.8101,375,
TXS_1M,2009/7/3,10:54:00,6665.9702,294,
TXS_1M,2009/7/3,10:55:00,6668.77,310,
TXS_1M,2009/7/3,10:56:00,6669.4399,449,
TXS_1M,2009/7/3,10:57:00,6673.2798,400,
TXS_1M,2009/7/3,10:58:00,6673.3301,494,
TXS_1M,2009/7/3,10:59:00,6675.9199,477,
TXS_1M,2009/7/3,11:00:00,6677.5601,356,
TXS_1M,2009/7/3,11:01:00,6681.2202,641,
TXS_1M,2009/7/3,11:02:00,6681.25,437,
TXS_1M,2009/7/3,11:03:00,6680.6699,562,
TXS_1M,2009/7/3,11:04:00,6681.5698,433,
TXS_1M,2009/7/3,11:05:00,6681.2598,460,
TXS_1M,2009/7/3,11:06:00,6684.7598,593,
TXS_1M,2009/7/3,11:07:00,6684.6899,392,
TXS_1M,2009/7/3,11:08:00,6685.2798,574,
TXS_1M,2009/7/3,11:09:00,6683.5898,517,
TXS_1M,2009/7/3,11:10:00,6682.0601,379,
TXS_1M,2009/7/3,11:11:00,6679.8198,487,
TXS_1M,2009/7/3,11:12:00,6676.0801,374,
TXS_1M,2009/7/3,11:13:00,6673.8398,511,
TXS_1M,2009/7/3,11:14:00,6673.8398,346,
TXS_1M,2009/7/3,11:15:00,6670.9902,287,
TXS_1M,2009/7/3,11:16:00,6671.1099,415,
TXS_1M,2009/7/3,11:17:00,6675.1099,289,
TXS_1M,2009/7/3,11:18:00,6670.4302,332,
TXS_1M,2009/7/3,11:19:00,6675.4199,308,
TXS_1M,2009/7/3,11:20:00,6672.9102,270,
TXS_1M,2009/7/3,11:21:00,6675.1602,491,
TXS_1M,2009/7/3,11:22:00,6674.2998,269,
TXS_1M,2009/7/3,11:23:00,6674.04,315,
TXS_1M,2009/7/3,11:24:00,6676.4902,251,
TXS_1M,2009/7/3,11:25:00,6676.2402,236,
TXS_1M,2009/7/3,11:26:00,6675.5698,287,
TXS_1M,2009/7/3,11:27:00,6673.4399,180,
TXS_1M,2009/7/3,11:28:00,6671.6001,270,
TXS_1M,2009/7/3,11:29:00,6669.5601,292,
TXS_1M,2009/7/3,11:30:00,6667.3301,288,
TXS_1M,2009/7/3,11:31:00,6662.5801,427,
TXS_1M,2009/7/3,11:32:00,6658.6699,355,
TXS_1M,2009/7/3,11:33:00,6658.0,515,
TXS_1M,2009/7/3,11:34:00,6654.8901,386,
TXS_1M,2009/7/3,11:35:00,6650.71,361,
TXS_1M,2009/7/3,11:36:00,6648.5601,454,
TXS_1M,2009/7/3,11:37:00,6649.5801,317,
TXS_1M,2009/7/3,11:38:00,6647.3599,436,
TXS_1M,2009/7/3,11:39:00,6650.2202,234,
TXS_1M,2009/7/3,11:40:00,6648.25,266,
TXS_1M,2009/7/3,11:41:00,6650.6499,279,
TXS_1M,2009/7/3,11:42:00,6648.8701,144,
TXS_1M,2009/7/3,11:43:00,6651.3301,207,
TXS_1M,2009/7/3,11:44:00,6650.1802,193,
TXS_1M,2009/7/3,11:45:00,6651.5898,252,
TXS_1M,2009/7/3,11:46:00,6649.3999,245,
TXS_1M,2009/7/3,11:47:00,6649.8301,156,
TXS_1M,2009/7/3,11:48:00,6648.6201,211,
TXS_1M,2009/7/3,11:49:00,6648.6299,182,
TXS_1M,2009/7/3,11:50:00,6648.77,170,
TXS_1M,2009/7/3,11:51:00,6649.0801,211,
TXS_1M,2009/7/3,11:52:00,6647.7798,155,
TXS_1M,2009/7/3,11:53:00,6646.04,227,
TXS_1M,2009/7/3,11:54:00,6643.7402,192,
TXS_1M,2009/7/3,11:55:00,6643.04,236,
TXS_1M,2009/7/3,11:56:00,6640.6201,374,
TXS_1M,2009/7/3,11:57:00,6637.9702,368,
TXS_1M,2009/7/3,11:58:00,6631.6401,626,
TXS_1M,2009/7/3,11:59:00,6629.52,551,
TXS_1M,2009/7/3,12:00:00,6628.1899,445,
TXS_1M,2009/7/3,12:01:00,6620.3901,855,
TXS_1M,2009/7/3,12:02:00,6614.8999,547,
TXS_1M,2009/7/3,12:03:00,6614.7202,618,
TXS_1M,2009/7/3,12:04:00,6617.8501,410,
TXS_1M,2009/7/3,12:05:00,6620.2998,293,
TXS_1M,2009/7/3,12:06:00,6624.0601,364,
TXS_1M,2009/7/3,12:07:00,6628.1401,232,
TXS_1M,2009/7/3,12:08:00,6628.4702,310,
TXS_1M,2009/7/3,12:09:00,6631.4902,194,
TXS_1M,2009/7/3,12:10:00,6631.2202,194,
TXS_1M,2009/7/3,12:11:00,6629.4902,222,
TXS_1M,2009/7/3,12:12:00,6629.0498,145,
TXS_1M,2009/7/3,12:13:00,6629.1001,189,
TXS_1M,2009/7/3,12:14:00,6628.73,155,
TXS_1M,2009/7/3,12:15:00,6630.9702,167,
TXS_1M,2009/7/3,12:16:00,6630.1401,152,
TXS_1M,2009/7/3,12:17:00,6630.0601,129,
TXS_1M,2009/7/3,12:18:00,6632.6001,189,
TXS_1M,2009/7/3,12:19:00,6633.1602,143,
TXS_1M,2009/7/3,12:20:00,6634.2202,165,
TXS_1M,2009/7/3,12:21:00,6633.6499,212,
TXS_1M,2009/7/3,12:22:00,6634.5,147,
TXS_1M,2009/7/3,12:23:00,6632.1499,186,
TXS_1M,2009/7/3,12:24:00,6634.0298,125,
TXS_1M,2009/7/3,12:25:00,6633.52,164,
TXS_1M,2009/7/3,12:26:00,6632.1099,193,
TXS_1M,2009/7/3,12:27:00,6630.9302,123,
TXS_1M,2009/7/3,12:28:00,6632.5298,199,
TXS_1M,2009/7/3,12:29:00,6632.9702,180,
TXS_1M,2009/7/3,12:30:00,6631.2402,183,
TXS_1M,2009/7/3,12:31:00,6632.21,236,
TXS_1M,2009/7/3,12:32:00,6635.1802,153,
TXS_1M,2009/7/3,12:33:00,6635.2798,258,
TXS_1M,2009/7/3,12:34:00,6638.3398,206,
TXS_1M,2009/7/3,12:35:00,6640.4199,253,
TXS_1M,2009/7/3,12:36:00,6643.6699,313,
TXS_1M,2009/7/3,12:37:00,6644.1299,248,
TXS_1M,2009/7/3,12:38:00,6646.1201,338,
TXS_1M,2009/7/3,12:39:00,6646.8301,203,
TXS_1M,2009/7/3,12:40:00,6647.3999,248,
TXS_1M,2009/7/3,12:41:00,6647.1802,282,
TXS_1M,2009/7/3,12:42:00,6647.52,202,
TXS_1M,2009/7/3,12:43:00,6644.0601,291,
TXS_1M,2009/7/3,12:44:00,6641.8999,213,
TXS_1M,2009/7/3,12:45:00,6641.8701,199,
TXS_1M,2009/7/3,12:46:00,6640.98,242,
TXS_1M,2009/7/3,12:47:00,6639.75,182,
TXS_1M,2009/7/3,12:48:00,6640.27,261,
TXS_1M,2009/7/3,12:49:00,6640.8301,210,
TXS_1M,2009/7/3,12:50:00,6641.2798,251,
TXS_1M,2009/7/3,12:51:00,6641.8799,419,
TXS_1M,2009/7/3,12:52:00,6643.3701,219,
TXS_1M,2009/7/3,12:53:00,6645.6401,259,
TXS_1M,2009/7/3,12:54:00,6646.46,196,
TXS_1M,2009/7/3,12:55:00,6645.5698,204,
TXS_1M,2009/7/3,12:56:00,6638.96,333,
TXS_1M,2009/7/3,12:57:00,6639.1001,221,
TXS_1M,2009/7/3,12:58:00,6637.0601,278,
TXS_1M,2009/7/3,12:59:00,6636.4902,230,
TXS_1M,2009/7/3,13:00:00,6635.6001,255,
TXS_1M,2009/7/3,13:01:00,6635.4502,302,
TXS_1M,2009/7/3,13:02:00,6633.5698,224,
TXS_1M,2009/7/3,13:03:00,6630.1299,317,
TXS_1M,2009/7/3,13:04:00,6628.4199,243,
TXS_1M,2009/7/3,13:05:00,6628.04,273,
TXS_1M,2009/7/3,13:06:00,6629.4702,322,
TXS_1M,2009/7/3,13:07:00,6630.6499,238,
TXS_1M,2009/7/3,13:08:00,6634.3999,381,
TXS_1M,2009/7/3,13:09:00,6635.46,297,
TXS_1M,2009/7/3,13:10:00,6637.9302,278,
TXS_1M,2009/7/3,13:11:00,6638.0898,351,
TXS_1M,2009/7/3,13:12:00,6638.3101,237,
TXS_1M,2009/7/3,13:13:00,6640.7402,377,
TXS_1M,2009/7/3,13:14:00,6637.54,339,
TXS_1M,2009/7/3,13:15:00,6641.1699,355,
TXS_1M,2009/7/3,13:16:00,6640.3799,379,
TXS_1M,2009/7/3,13:17:00,6640.25,321,
TXS_1M,2009/7/3,13:18:00,6641.6802,475,
TXS_1M,2009/7/3,13:19:00,6644.6602,340,
TXS_1M,2009/7/3,13:20:00,6645.5298,418,
TXS_1M,2009/7/3,13:21:00,6648.0801,610,
TXS_1M,2009/7/3,13:22:00,6654.3101,567,
TXS_1M,2009/7/3,13:23:00,6653.9102,808,
TXS_1M,2009/7/3,13:24:00,6655.75,677,
TXS_1M,2009/7/3,13:25:00,6656.6001,702,
TXS_1M,2009/7/3,13:26:00,6656.6899,0,
TXS_1M,2009/7/3,13:27:00,6656.6899,0,
TXS_1M,2009/7/3,13:28:00,6656.6899,0,
TXS_1M,2009/7/3,13:29:00,6656.6899,0,
TXS_1M,2009/7/3,13:30:00,6665.3999,5572,
TXS_1M,2009/7/6,09:00:00,6665.3999,13,
TXS_1M,2009/7/6,09:01:00,6691.02,3131,
TXS_1M,2009/7/6,09:02:00,6693.4399,857,
TXS_1M,2009/7/6,09:03:00,6684.9199,1089,
TXS_1M,2009/7/6,09:04:00,6677.2798,958,
TXS_1M,2009/7/6,09:05:00,6665.3799,852,
TXS_1M,2009/7/6,09:06:00,6656.2002,978,
TXS_1M,2009/7/6,09:07:00,6646.8301,670,
TXS_1M,2009/7/6,09:08:00,6646.5801,720,
TXS_1M,2009/7/6,09:09:00,6653.8999,725,
TXS_1M,2009/7/6,09:10:00,6662.3799,598,
TXS_1M,2009/7/6,09:11:00,6664.7202,838,
TXS_1M,2009/7/6,09:12:00,6652.5898,945,
TXS_1M,2009/7/6,09:13:00,6649.6802,703,
TXS_1M,2009/7/6,09:14:00,6649.6899,589,
TXS_1M,2009/7/6,09:15:00,6650.4199,404,
TXS_1M,2009/7/6,09:16:00,6652.1699,670,
TXS_1M,2009/7/6,09:17:00,6660.7998,633,
TXS_1M,2009/7/6,09:18:00,6668.4199,838,
TXS_1M,2009/7/6,09:19:00,6678.04,898,
TXS_1M,2009/7/6,09:20:00,6680.3999,796,
TXS_1M,2009/7/6,09:21:00,6680.9399,1048,
TXS_1M,2009/7/6,09:22:00,6674.7998,681,
TXS_1M,2009/7/6,09:23:00,6669.48,634,
TXS_1M,2009/7/6,09:24:00,6671.8799,643,
TXS_1M,2009/7/6,09:25:00,6669.2202,409,
TXS_1M,2009/7/6,09:26:00,6672.4502,580,
TXS_1M,2009/7/6,09:27:00,6672.2798,405,
TXS_1M,2009/7/6,09:28:00,6664.6499,528,
TXS_1M,2009/7/6,09:29:00,6658.1499,651,
TXS_1M,2009/7/6,09:30:00,6651.7598,564,
TXS_1M,2009/7/6,09:31:00,6646.8198,822,
TXS_1M,2009/7/6,09:32:00,6646.3599,519,
TXS_1M,2009/7/6,09:33:00,6645.98,490,
TXS_1M,2009/7/6,09:34:00,6646.25,470,
TXS_1M,2009/7/6,09:35:00,6647.1602,313,
TXS_1M,2009/7/6,09:36:00,6651.9502,392,
TXS_1M,2009/7/6,09:37:00,6654.1899,261,
TXS_1M,2009/7/6,09:38:00,6658.0298,376,
TXS_1M,2009/7/6,09:39:00,6658.9102,403,
TXS_1M,2009/7/6,09:40:00,6659.3701,429,
TXS_1M,2009/7/6,09:41:00,6655.46,525,
TXS_1M,2009/7/6,09:42:00,6650.8198,442,
TXS_1M,2009/7/6,09:43:00,6648.1499,459,
TXS_1M,2009/7/6,09:44:00,6646.8999,474,
TXS_1M,2009/7/6,09:45:00,6645.5898,348,
TXS_1M,2009/7/6,09:46:00,6644.3701,430,
TXS_1M,2009/7/6,09:47:00,6641.5898,435,
TXS_1M,2009/7/6,09:48:00,6631.8501,675,
TXS_1M,2009/7/6,09:49:00,6625.3501,766,
TXS_1M,2009/7/6,09:50:00,6622.8701,549,
TXS_1M,2009/7/6,09:51:00,6620.7598,697,
TXS_1M,2009/7/6,09:52:00,6619.8901,441,
TXS_1M,2009/7/6,09:53:00,6621.1802,567,
TXS_1M,2009/7/6,09:54:00,6624.6899,512,
TXS_1M,2009/7/6,09:55:00,6630.2998,411,
TXS_1M,2009/7/6,09:56:00,6631.4302,531,
TXS_1M,2009/7/6,09:57:00,6635.5898,305,
TXS_1M,2009/7/6,09:58:00,6637.8101,402,
TXS_1M,2009/7/6,09:59:00,6641.1699,298,
TXS_1M,2009/7/6,10:00:00,6643.1602,285,
TXS_1M,2009/7/6,10:01:00,6644.1499,370,
TXS_1M,2009/7/6,10:02:00,6645.4702,306,
TXS_1M,2009/7/6,10:03:00,6650.25,445,
TXS_1M,2009/7/6,10:04:00,6650.8901,433,
TXS_1M,2009/7/6,10:05:00,6652.1699,380,
TXS_1M,2009/7/6,10:06:00,6656.2598,518,
TXS_1M,2009/7/6,10:07:00,6656.3799,318,
TXS_1M,2009/7/6,10:08:00,6658.6001,501,
TXS_1M,2009/7/6,10:09:00,6654.6699,494,
TXS_1M,2009/7/6,10:10:00,6654.8101,431,
TXS_1M,2009/7/6,10:11:00,6654.2002,451,
TXS_1M,2009/7/6,10:12:00,6656.1899,254,
TXS_1M,2009/7/6,10:13:00,6655.29,384,
TXS_1M,2009/7/6,10:14:00,6655.21,259,
TXS_1M,2009/7/6,10:15:00,6656.29,226,
TXS_1M,2009/7/6,10:16:00,6657.8398,306,
TXS_1M,2009/7/6,10:17:00,6656.5098,240,
TXS_1M,2009/7/6,10:18:00,6652.6299,385,
TXS_1M,2009/7/6,10:19:00,6647.3301,295,
TXS_1M,2009/7/6,10:20:00,6643.8301,284,
TXS_1M,2009/7/6,10:21:00,6638.1802,469,
TXS_1M,2009/7/6,10:22:00,6636.4199,365,
TXS_1M,2009/7/6,10:23:00,6636.1001,440,
TXS_1M,2009/7/6,10:24:00,6636.4302,340,
TXS_1M,2009/7/6,10:25:00,6638.9302,291,
TXS_1M,2009/7/6,10:26:00,6640.2598,351,
TXS_1M,2009/7/6,10:27:00,6639.98,202,
TXS_1M,2009/7/6,10:28:00,6642.9399,253,
TXS_1M,2009/7/6,10:29:00,6639.3398,227,
TXS_1M,2009/7/6,10:30:00,6641.8501,188,
TXS_1M,2009/7/6,10:31:00,6635.8701,339,
TXS_1M,2009/7/6,10:32:00,6625.52,499,
TXS_1M,2009/7/6,10:33:00,6620.2002,621,
TXS_1M,2009/7/6,10:34:00,6618.3101,491,
TXS_1M,2009/7/6,10:35:00,6616.8101,333,
TXS_1M,2009/7/6,10:36:00,6615.8999,483,
TXS_1M,2009/7/6,10:37:00,6617.4102,291,
TXS_1M,2009/7/6,10:38:00,6621.3701,317,
TXS_1M,2009/7/6,10:39:00,6623.6401,325,
TXS_1M,2009/7/6,10:40:00,6625.8501,241,
TXS_1M,2009/7/6,10:41:00,6628.1802,313,
TXS_1M,2009/7/6,10:42:00,6625.4102,219,
TXS_1M,2009/7/6,10:43:00,6625.5801,246,
TXS_1M,2009/7/6,10:44:00,6627.3901,197,
TXS_1M,2009/7/6,10:45:00,6630.3599,187,
TXS_1M,2009/7/6,10:46:00,6632.8999,195,
TXS_1M,2009/7/6,10:47:00,6632.79,174,
TXS_1M,2009/7/6,10:48:00,6626.6899,273,
TXS_1M,2009/7/6,10:49:00,6629.2202,199,
TXS_1M,2009/7/6,10:50:00,6629.21,173,
TXS_1M,2009/7/6,10:51:00,6631.9399,194,
TXS_1M,2009/7/6,10:52:00,6633.1001,169,
TXS_1M,2009/7/6,10:53:00,6635.5698,292,
TXS_1M,2009/7/6,10:54:00,6638.6899,215,
TXS_1M,2009/7/6,10:55:00,6638.9199,237,
TXS_1M,2009/7/6,10:56:00,6640.6499,355,
TXS_1M,2009/7/6,10:57:00,6642.8799,270,
TXS_1M,2009/7/6,10:58:00,6640.77,387,
TXS_1M,2009/7/6,10:59:00,6639.29,291,
TXS_1M,2009/7/6,11:00:00,6641.0601,217,
TXS_1M,2009/7/6,11:01:00,6641.2002,244,
TXS_1M,2009/7/6,11:02:00,6640.3101,180,
TXS_1M,2009/7/6,11:03:00,6640.3701,258,
TXS_1M,2009/7/6,11:04:00,6637.2998,228,
TXS_1M,2009/7/6,11:05:00,6637.1899,195,
TXS_1M,2009/7/6,11:06:00,6638.6001,306,
TXS_1M,2009/7/6,11:07:00,6639.0898,181,
TXS_1M,2009/7/6,11:08:00,6642.6099,329,
TXS_1M,2009/7/6,11:09:00,6644.8101,235,
TXS_1M,2009/7/6,11:10:00,6646.1201,224,
TXS_1M,2009/7/6,11:11:00,6650.8501,323,
TXS_1M,2009/7/6,11:12:00,6651.2998,325,
TXS_1M,2009/7/6,11:13:00,6652.4302,490,
TXS_1M,2009/7/6,11:14:00,6654.8999,336,
TXS_1M,2009/7/6,11:15:00,6654.21,337,
TXS_1M,2009/7/6,11:16:00,6655.77,424,
TXS_1M,2009/7/6,11:17:00,6656.6401,270,
TXS_1M,2009/7/6,11:18:00,6653.98,333,
TXS_1M,2009/7/6,11:19:00,6653.8999,248,
TXS_1M,2009/7/6,11:20:00,6652.4702,224,
TXS_1M,2009/7/6,11:21:00,6654.0801,334,
TXS_1M,2009/7/6,11:22:00,6655.1201,187,
TXS_1M,2009/7/6,11:23:00,6655.4302,275,
TXS_1M,2009/7/6,11:24:00,6654.4399,222,
TXS_1M,2009/7/6,11:25:00,6650.7202,278,
TXS_1M,2009/7/6,11:26:00,6651.0898,277,
TXS_1M,2009/7/6,11:27:00,6650.48,194,
TXS_1M,2009/7/6,11:28:00,6649.5298,230,
TXS_1M,2009/7/6,11:29:00,6652.5601,181,
TXS_1M,2009/7/6,11:30:00,6653.21,223,
TXS_1M,2009/7/6,11:31:00,6655.3301,343,
TXS_1M,2009/7/6,11:32:00,6658.6602,308,
TXS_1M,2009/7/6,11:33:00,6660.3599,436,
TXS_1M,2009/7/6,11:34:00,6662.54,342,
TXS_1M,2009/7/6,11:35:00,6665.23,322,
TXS_1M,2009/7/6,11:36:00,6665.1899,401,
TXS_1M,2009/7/6,11:37:00,6664.5698,269,
TXS_1M,2009/7/6,11:38:00,6666.9502,394,
TXS_1M,2009/7/6,11:39:00,6667.1099,304,
TXS_1M,2009/7/6,11:40:00,6666.6802,311,
TXS_1M,2009/7/6,11:41:00,6669.52,389,
TXS_1M,2009/7/6,11:42:00,6670.3198,327,
TXS_1M,2009/7/6,11:43:00,6668.6602,415,
TXS_1M,2009/7/6,11:44:00,6669.6899,302,
TXS_1M,2009/7/6,11:45:00,6669.98,279,
TXS_1M,2009/7/6,11:46:00,6666.5298,351,
TXS_1M,2009/7/6,11:47:00,6665.8101,231,
TXS_1M,2009/7/6,11:48:00,6665.02,288,
TXS_1M,2009/7/6,11:49:00,6665.0098,188,
TXS_1M,2009/7/6,11:50:00,6662.9302,207,
TXS_1M,2009/7/6,11:51:00,6660.52,351,
TXS_1M,2009/7/6,11:52:00,6659.4102,223,
TXS_1M,2009/7/6,11:53:00,6655.6699,322,
TXS_1M,2009/7/6,11:54:00,6657.1401,211,
TXS_1M,2009/7/6,11:55:00,6655.23,223,
TXS_1M,2009/7/6,11:56:00,6656.8398,272,
TXS_1M,2009/7/6,11:57:00,6656.7598,192,
TXS_1M,2009/7/6,11:58:00,6657.52,232,
TXS_1M,2009/7/6,11:59:00,6660.04,172,
TXS_1M,2009/7/6,12:00:00,6661.3599,233,
TXS_1M,2009/7/6,12:01:00,6664.3599,262,
TXS_1M,2009/7/6,12:02:00,6663.7798,165,
TXS_1M,2009/7/6,12:03:00,6664.75,290,
TXS_1M,2009/7/6,12:04:00,6666.6899,177,
TXS_1M,2009/7/6,12:05:00,6668.29,216,
TXS_1M,2009/7/6,12:06:00,6669.25,286,
TXS_1M,2009/7/6,12:07:00,6672.48,205,
TXS_1M,2009/7/6,12:08:00,6676.1899,396,
TXS_1M,2009/7/6,12:09:00,6677.6201,387,
TXS_1M,2009/7/6,12:10:00,6678.1499,335,
TXS_1M,2009/7/6,12:11:00,6677.9502,459,
TXS_1M,2009/7/6,12:12:00,6676.6099,329,
TXS_1M,2009/7/6,12:13:00,6677.4399,382,
TXS_1M,2009/7/6,12:14:00,6678.3799,250,
TXS_1M,2009/7/6,12:15:00,6679.5601,276,
TXS_1M,2009/7/6,12:16:00,6680.1899,377,
TXS_1M,2009/7/6,12:17:00,6679.6401,237,
TXS_1M,2009/7/6,12:18:00,6678.27,312,
TXS_1M,2009/7/6,12:19:00,6676.4302,318,
TXS_1M,2009/7/6,12:20:00,6676.4399,283,
TXS_1M,2009/7/6,12:21:00,6669.5498,385,
TXS_1M,2009/7/6,12:22:00,6664.48,249,
TXS_1M,2009/7/6,12:23:00,6665.73,353,
TXS_1M,2009/7/6,12:24:00,6662.3301,224,
TXS_1M,2009/7/6,12:25:00,6663.46,225,
TXS_1M,2009/7/6,12:26:00,6662.9702,244,
TXS_1M,2009/7/6,12:27:00,6662.6201,172,
TXS_1M,2009/7/6,12:28:00,6662.1699,221,
TXS_1M,2009/7/6,12:29:00,6662.52,165,
TXS_1M,2009/7/6,12:30:00,6661.9199,200,
TXS_1M,2009/7/6,12:31:00,6664.3501,243,
TXS_1M,2009/7/6,12:32:00,6664.6699,153,
TXS_1M,2009/7/6,12:33:00,6666.1401,226,
TXS_1M,2009/7/6,12:34:00,6668.0601,249,
TXS_1M,2009/7/6,12:35:00,6672.2598,273,
TXS_1M,2009/7/6,12:36:00,6675.21,366,
TXS_1M,2009/7/6,12:37:00,6677.9399,257,
TXS_1M,2009/7/6,12:38:00,6680.96,350,
TXS_1M,2009/7/6,12:39:00,6680.3999,245,
TXS_1M,2009/7/6,12:40:00,6673.0298,309,
TXS_1M,2009/7/6,12:41:00,6669.3799,391,
TXS_1M,2009/7/6,12:42:00,6671.71,222,
TXS_1M,2009/7/6,12:43:00,6671.5698,266,
TXS_1M,2009/7/6,12:44:00,6674.0298,154,
TXS_1M,2009/7/6,12:45:00,6674.4399,198,
TXS_1M,2009/7/6,12:46:00,6674.4102,251,
TXS_1M,2009/7/6,12:47:00,6673.5,195,
TXS_1M,2009/7/6,12:48:00,6677.1001,280,
TXS_1M,2009/7/6,12:49:00,6671.8599,207,
TXS_1M,2009/7/6,12:50:00,6669.6499,256,
TXS_1M,2009/7/6,12:51:00,6670.4102,289,
TXS_1M,2009/7/6,12:52:00,6668.4302,213,
TXS_1M,2009/7/6,12:53:00,6671.3901,277,
TXS_1M,2009/7/6,12:54:00,6668.2202,218,
TXS_1M,2009/7/6,12:55:00,6666.8501,255,
TXS_1M,2009/7/6,12:56:00,6664.5898,340,
TXS_1M,2009/7/6,12:57:00,6663.79,309,
TXS_1M,2009/7/6,12:58:00,6659.77,421,
TXS_1M,2009/7/6,12:59:00,6657.8599,351,
TXS_1M,2009/7/6,13:00:00,6656.2002,446,
TXS_1M,2009/7/6,13:01:00,6649.8101,499,
TXS_1M,2009/7/6,13:02:00,6650.7598,395,
TXS_1M,2009/7/6,13:03:00,6651.6699,450,
TXS_1M,2009/7/6,13:04:00,6652.2202,294,
TXS_1M,2009/7/6,13:05:00,6653.0298,294,
TXS_1M,2009/7/6,13:06:00,6653.8599,317,
TXS_1M,2009/7/6,13:07:00,6654.0,192,
TXS_1M,2009/7/6,13:08:00,6654.1499,286,
TXS_1M,2009/7/6,13:09:00,6655.3301,232,
TXS_1M,2009/7/6,13:10:00,6656.1699,242,
TXS_1M,2009/7/6,13:11:00,6655.96,284,
TXS_1M,2009/7/6,13:12:00,6655.8101,210,
TXS_1M,2009/7/6,13:13:00,6655.8198,309,
TXS_1M,2009/7/6,13:14:00,6656.73,257,
TXS_1M,2009/7/6,13:15:00,6656.6499,265,
TXS_1M,2009/7/6,13:16:00,6659.9102,319,
TXS_1M,2009/7/6,13:17:00,6658.4302,264,
TXS_1M,2009/7/6,13:18:00,6657.5898,434,
TXS_1M,2009/7/6,13:19:00,6658.29,310,
TXS_1M,2009/7/6,13:20:00,6657.27,373,
TXS_1M,2009/7/6,13:21:00,6657.3701,433,
TXS_1M,2009/7/6,13:22:00,6655.8701,342,
TXS_1M,2009/7/6,13:23:00,6654.0698,590,
TXS_1M,2009/7/6,13:24:00,6653.1602,577,
TXS_1M,2009/7/6,13:25:00,6654.1201,595,
TXS_1M,2009/7/6,13:26:00,6654.1201,0,
TXS_1M,2009/7/6,13:27:00,6654.1201,0,
TXS_1M,2009/7/6,13:28:00,6654.1201,0,
TXS_1M,2009/7/6,13:29:00,6654.1201,0,
TXS_1M,2009/7/6,13:30:00,6649.9102,4881,
TXS_1M,2009/7/7,09:00:00,6649.9102,104,
TXS_1M,2009/7/7,09:01:00,6675.8101,2885,
TXS_1M,2009/7/7,09:02:00,6673.3901,868,
TXS_1M,2009/7/7,09:03:00,6678.02,948,
TXS_1M,2009/7/7,09:04:00,6674.7002,1154,
TXS_1M,2009/7/7,09:05:00,6673.0801,892,
TXS_1M,2009/7/7,09:06:00,6666.6802,1072,
TXS_1M,2009/7/7,09:07:00,6662.1699,703,
TXS_1M,2009/7/7,09:08:00,6656.8901,812,
TXS_1M,2009/7/7,09:09:00,6657.46,688,
TXS_1M,2009/7/7,09:10:00,6657.8901,614,
TXS_1M,2009/7/7,09:11:00,6663.25,794,
TXS_1M,2009/7/7,09:12:00,6667.6699,559,
TXS_1M,2009/7/7,09:13:00,6674.2402,860,
TXS_1M,2009/7/7,09:14:00,6685.1401,928,
TXS_1M,2009/7/7,09:15:00,6688.0898,786,
TXS_1M,2009/7/7,09:16:00,6692.4902,1059,
TXS_1M,2009/7/7,09:17:00,6694.2798,699,
TXS_1M,2009/7/7,09:18:00,6694.3599,770,
TXS_1M,2009/7/7,09:19:00,6691.1899,756,
TXS_1M,2009/7/7,09:20:00,6687.8999,606,
TXS_1M,2009/7/7,09:21:00,6683.6001,833,
TXS_1M,2009/7/7,09:22:00,6682.1802,561,
TXS_1M,2009/7/7,09:23:00,6680.3799,548,
TXS_1M,2009/7/7,09:24:00,6684.5,598,
TXS_1M,2009/7/7,09:25:00,6686.2798,522,
TXS_1M,2009/7/7,09:26:00,6686.6602,665,
TXS_1M,2009/7/7,09:27:00,6686.21,472,
TXS_1M,2009/7/7,09:28:00,6685.4302,548,
TXS_1M,2009/7/7,09:29:00,6683.5698,580,
TXS_1M,2009/7/7,09:30:00,6683.0801,426,
TXS_1M,2009/7/7,09:31:00,6682.23,557,
TXS_1M,2009/7/7,09:32:00,6679.1299,420,
TXS_1M,2009/7/7,09:33:00,6677.8301,557,
TXS_1M,2009/7/7,09:34:00,6674.4302,548,
TXS_1M,2009/7/7,09:35:00,6671.75,530,
TXS_1M,2009/7/7,09:36:00,6672.0801,650,
TXS_1M,2009/7/7,09:37:00,6672.7202,401,
TXS_1M,2009/7/7,09:38:00,6672.02,490,
TXS_1M,2009/7/7,09:39:00,6673.6299,525,
TXS_1M,2009/7/7,09:40:00,6675.8301,433,
TXS_1M,2009/7/7,09:41:00,6675.2798,699,
TXS_1M,2009/7/7,09:42:00,6676.6899,401,
TXS_1M,2009/7/7,09:43:00,6677.27,518,
TXS_1M,2009/7/7,09:44:00,6678.2998,520,
TXS_1M,2009/7/7,09:45:00,6679.4302,466,
TXS_1M,2009/7/7,09:46:00,6678.2202,686,
TXS_1M,2009/7/7,09:47:00,6679.3599,461,
TXS_1M,2009/7/7,09:48:00,6672.0698,683,
TXS_1M,2009/7/7,09:49:00,6672.29,596,
TXS_1M,2009/7/7,09:50:00,6670.04,478,
TXS_1M,2009/7/7,09:51:00,6670.9302,842,
TXS_1M,2009/7/7,09:52:00,6669.98,501,
TXS_1M,2009/7/7,09:53:00,6669.25,707,
TXS_1M,2009/7/7,09:54:00,6670.6899,622,
TXS_1M,2009/7/7,09:55:00,6671.8301,420,
TXS_1M,2009/7/7,09:56:00,6670.6802,512,
TXS_1M,2009/7/7,09:57:00,6672.46,375,
TXS_1M,2009/7/7,09:58:00,6673.21,504,
TXS_1M,2009/7/7,09:59:00,6675.1699,495,
TXS_1M,2009/7/7,10:00:00,6677.4302,379,
TXS_1M,2009/7/7,10:01:00,6680.3398,581,
TXS_1M,2009/7/7,10:02:00,6682.8398,427,
TXS_1M,2009/7/7,10:03:00,6683.9399,590,
TXS_1M,2009/7/7,10:04:00,6684.5098,502,
TXS_1M,2009/7/7,10:05:00,6684.7998,402,
TXS_1M,2009/7/7,10:06:00,6688.5898,710,
TXS_1M,2009/7/7,10:07:00,6692.2202,517,
TXS_1M,2009/7/7,10:08:00,6699.0098,871,
TXS_1M,2009/7/7,10:09:00,6701.1401,705,
TXS_1M,2009/7/7,10:10:00,6708.1602,831,
TXS_1M,2009/7/7,10:11:00,6722.3301,1374,
TXS_1M,2009/7/7,10:12:00,6726.8301,967,
TXS_1M,2009/7/7,10:13:00,6726.5698,1107,
TXS_1M,2009/7/7,10:14:00,6724.7002,891,
TXS_1M,2009/7/7,10:15:00,6718.6099,570,
TXS_1M,2009/7/7,10:16:00,6723.9302,899,
TXS_1M,2009/7/7,10:17:00,6722.6099,477,
TXS_1M,2009/7/7,10:18:00,6725.0298,677,
TXS_1M,2009/7/7,10:19:00,6721.4199,469,
TXS_1M,2009/7/7,10:20:00,6715.3599,441,
TXS_1M,2009/7/7,10:21:00,6712.3999,638,
TXS_1M,2009/7/7,10:22:00,6714.54,439,
TXS_1M,2009/7/7,10:23:00,6710.4702,513,
TXS_1M,2009/7/7,10:24:00,6709.1499,635,
TXS_1M,2009/7/7,10:25:00,6709.4302,366,
TXS_1M,2009/7/7,10:26:00,6705.5801,630,
TXS_1M,2009/7/7,10:27:00,6707.8599,478,
TXS_1M,2009/7/7,10:28:00,6707.5,627,
TXS_1M,2009/7/7,10:29:00,6709.9199,429,
TXS_1M,2009/7/7,10:30:00,6712.6099,428,
TXS_1M,2009/7/7,10:31:00,6713.1802,599,
TXS_1M,2009/7/7,10:32:00,6712.5698,414,
TXS_1M,2009/7/7,10:33:00,6712.9199,565,
TXS_1M,2009/7/7,10:34:00,6711.9399,484,
TXS_1M,2009/7/7,10:35:00,6714.7998,438,
TXS_1M,2009/7/7,10:36:00,6721.6401,663,
TXS_1M,2009/7/7,10:37:00,6722.2798,492,
TXS_1M,2009/7/7,10:38:00,6721.0498,603,
TXS_1M,2009/7/7,10:39:00,6720.6899,406,
TXS_1M,2009/7/7,10:40:00,6719.5801,379,
TXS_1M,2009/7/7,10:41:00,6719.5898,494,
TXS_1M,2009/7/7,10:42:00,6719.6099,319,
TXS_1M,2009/7/7,10:43:00,6717.9399,408,
TXS_1M,2009/7/7,10:44:00,6718.1499,354,
TXS_1M,2009/7/7,10:45:00,6715.7402,289,
TXS_1M,2009/7/7,10:46:00,6715.79,562,
TXS_1M,2009/7/7,10:47:00,6714.1802,356,
TXS_1M,2009/7/7,10:48:00,6715.8198,426,
TXS_1M,2009/7/7,10:49:00,6715.9702,365,
TXS_1M,2009/7/7,10:50:00,6718.0698,372,
TXS_1M,2009/7/7,10:51:00,6725.6499,672,
TXS_1M,2009/7/7,10:52:00,6733.9102,796,
TXS_1M,2009/7/7,10:53:00,6741.9399,1008,
TXS_1M,2009/7/7,10:54:00,6743.3799,799,
TXS_1M,2009/7/7,10:55:00,6742.7998,501,
TXS_1M,2009/7/7,10:56:00,6738.0298,734,
TXS_1M,2009/7/7,10:57:00,6736.8501,458,
TXS_1M,2009/7/7,10:58:00,6734.1602,464,
TXS_1M,2009/7/7,10:59:00,6731.79,341,
TXS_1M,2009/7/7,11:00:00,6729.3398,346,
TXS_1M,2009/7/7,11:01:00,6729.7798,465,
TXS_1M,2009/7/7,11:02:00,6729.0098,270,
TXS_1M,2009/7/7,11:03:00,6730.6201,371,
TXS_1M,2009/7/7,11:04:00,6729.6602,286,
TXS_1M,2009/7/7,11:05:00,6726.8101,297,
TXS_1M,2009/7/7,11:06:00,6726.0801,375,
TXS_1M,2009/7/7,11:07:00,6722.2598,291,
TXS_1M,2009/7/7,11:08:00,6723.6201,383,
TXS_1M,2009/7/7,11:09:00,6723.1699,283,
TXS_1M,2009/7/7,11:10:00,6719.1299,277,
TXS_1M,2009/7/7,11:11:00,6717.8501,334,
TXS_1M,2009/7/7,11:12:00,6718.7998,272,
TXS_1M,2009/7/7,11:13:00,6718.7798,337,
TXS_1M,2009/7/7,11:14:00,6720.4399,284,
TXS_1M,2009/7/7,11:15:00,6722.2998,264,
TXS_1M,2009/7/7,11:16:00,6726.77,316,
TXS_1M,2009/7/7,11:17:00,6729.98,354,
TXS_1M,2009/7/7,11:18:00,6731.8599,422,
TXS_1M,2009/7/7,11:19:00,6729.3799,240,
TXS_1M,2009/7/7,11:20:00,6730.21,335,
TXS_1M,2009/7/7,11:21:00,6728.4302,344,
TXS_1M,2009/7/7,11:22:00,6730.75,221,
TXS_1M,2009/7/7,11:23:00,6729.9302,295,
TXS_1M,2009/7/7,11:24:00,6730.1699,226,
TXS_1M,2009/7/7,11:25:00,6729.4902,235,
TXS_1M,2009/7/7,11:26:00,6729.8999,308,
TXS_1M,2009/7/7,11:27:00,6731.23,243,
TXS_1M,2009/7/7,11:28:00,6729.0498,322,
TXS_1M,2009/7/7,11:29:00,6729.1802,240,
TXS_1M,2009/7/7,11:30:00,6725.6401,345,
TXS_1M,2009/7/7,11:31:00,6725.5601,462,
TXS_1M,2009/7/7,11:32:00,6721.5098,249,
TXS_1M,2009/7/7,11:33:00,6721.6001,330,
TXS_1M,2009/7/7,11:34:00,6721.4702,273,
TXS_1M,2009/7/7,11:35:00,6721.9502,273,
TXS_1M,2009/7/7,11:36:00,6719.0498,279,
TXS_1M,2009/7/7,11:37:00,6720.6602,196,
TXS_1M,2009/7/7,11:38:00,6720.6001,308,
TXS_1M,2009/7/7,11:39:00,6723.6699,270,
TXS_1M,2009/7/7,11:40:00,6727.1602,295,
TXS_1M,2009/7/7,11:41:00,6729.9702,336,
TXS_1M,2009/7/7,11:42:00,6731.1602,218,
TXS_1M,2009/7/7,11:43:00,6729.6201,384,
TXS_1M,2009/7/7,11:44:00,6730.7598,297,
TXS_1M,2009/7/7,11:45:00,6731.5898,352,
TXS_1M,2009/7/7,11:46:00,6736.8901,407,
TXS_1M,2009/7/7,11:47:00,6741.1001,509,
TXS_1M,2009/7/7,11:48:00,6745.3101,771,
TXS_1M,2009/7/7,11:49:00,6744.8501,485,
TXS_1M,2009/7/7,11:50:00,6745.1001,425,
TXS_1M,2009/7/7,11:51:00,6743.0098,452,
TXS_1M,2009/7/7,11:52:00,6742.48,274,
TXS_1M,2009/7/7,11:53:00,6740.29,351,
TXS_1M,2009/7/7,11:54:00,6739.77,296,
TXS_1M,2009/7/7,11:55:00,6737.9502,268,
TXS_1M,2009/7/7,11:56:00,6737.3101,282,
TXS_1M,2009/7/7,11:57:00,6735.6499,276,
TXS_1M,2009/7/7,11:58:00,6737.0898,345,
TXS_1M,2009/7/7,11:59:00,6735.9502,250,
TXS_1M,2009/7/7,12:00:00,6735.6401,234,
TXS_1M,2009/7/7,12:01:00,6735.4399,261,
TXS_1M,2009/7/7,12:02:00,6737.7598,204,
TXS_1M,2009/7/7,12:03:00,6736.3101,389,
TXS_1M,2009/7/7,12:04:00,6737.9902,352,
TXS_1M,2009/7/7,12:05:00,6735.7002,298,
TXS_1M,2009/7/7,12:06:00,6736.4399,358,
TXS_1M,2009/7/7,12:07:00,6735.5801,274,
TXS_1M,2009/7/7,12:08:00,6737.0698,294,
TXS_1M,2009/7/7,12:09:00,6735.6699,189,
TXS_1M,2009/7/7,12:10:00,6737.6001,258,
TXS_1M,2009/7/7,12:11:00,6737.98,328,
TXS_1M,2009/7/7,12:12:00,6741.0801,286,
TXS_1M,2009/7/7,12:13:00,6743.75,447,
TXS_1M,2009/7/7,12:14:00,6741.8198,311,
TXS_1M,2009/7/7,12:15:00,6739.1001,290,
TXS_1M,2009/7/7,12:16:00,6734.9102,357,
TXS_1M,2009/7/7,12:17:00,6731.6299,264,
TXS_1M,2009/7/7,12:18:00,6727.73,356,
TXS_1M,2009/7/7,12:19:00,6726.7202,343,
TXS_1M,2009/7/7,12:20:00,6726.5801,320,
TXS_1M,2009/7/7,12:21:00,6721.0898,412,
TXS_1M,2009/7/7,12:22:00,6720.0801,285,
TXS_1M,2009/7/7,12:23:00,6719.73,426,
TXS_1M,2009/7/7,12:24:00,6719.6201,325,
TXS_1M,2009/7/7,12:25:00,6719.2598,326,
TXS_1M,2009/7/7,12:26:00,6720.3599,325,
TXS_1M,2009/7/7,12:27:00,6720.8799,235,
TXS_1M,2009/7/7,12:28:00,6720.2598,290,
TXS_1M,2009/7/7,12:29:00,6731.2798,315,
TXS_1M,2009/7/7,12:30:00,6728.6299,216,
TXS_1M,2009/7/7,12:31:00,6727.27,321,
TXS_1M,2009/7/7,12:32:00,6728.0298,207,
TXS_1M,2009/7/7,12:33:00,6727.1899,260,
TXS_1M,2009/7/7,12:34:00,6726.4199,196,
TXS_1M,2009/7/7,12:35:00,6725.3799,207,
TXS_1M,2009/7/7,12:36:00,6723.2598,282,
TXS_1M,2009/7/7,12:37:00,6723.1499,175,
TXS_1M,2009/7/7,12:38:00,6723.5,278,
TXS_1M,2009/7/7,12:39:00,6722.3101,244,
TXS_1M,2009/7/7,12:40:00,6722.4902,202,
TXS_1M,2009/7/7,12:41:00,6721.4302,273,
TXS_1M,2009/7/7,12:42:00,6721.4102,215,
TXS_1M,2009/7/7,12:43:00,6719.9102,306,
TXS_1M,2009/7/7,12:44:00,6718.46,275,
TXS_1M,2009/7/7,12:45:00,6717.4102,405,
TXS_1M,2009/7/7,12:46:00,6716.2798,295,
TXS_1M,2009/7/7,12:47:00,6715.1299,239,
TXS_1M,2009/7/7,12:48:00,6715.29,371,
TXS_1M,2009/7/7,12:49:00,6713.7202,247,
TXS_1M,2009/7/7,12:50:00,6712.2002,289,
TXS_1M,2009/7/7,12:51:00,6715.4702,357,
TXS_1M,2009/7/7,12:52:00,6721.6401,336,
TXS_1M,2009/7/7,12:53:00,6726.6602,480,
TXS_1M,2009/7/7,12:54:00,6729.1299,338,
TXS_1M,2009/7/7,12:55:00,6726.9902,324,
TXS_1M,2009/7/7,12:56:00,6728.0898,333,
TXS_1M,2009/7/7,12:57:00,6729.29,278,
TXS_1M,2009/7/7,12:58:00,6730.4502,303,
TXS_1M,2009/7/7,12:59:00,6729.0801,275,
TXS_1M,2009/7/7,13:00:00,6727.6001,253,
TXS_1M,2009/7/7,13:01:00,6728.0,386,
TXS_1M,2009/7/7,13:02:00,6725.3398,259,
TXS_1M,2009/7/7,13:03:00,6725.5898,346,
TXS_1M,2009/7/7,13:04:00,6724.71,338,
TXS_1M,2009/7/7,13:05:00,6724.5098,318,
TXS_1M,2009/7/7,13:06:00,6724.8799,374,
TXS_1M,2009/7/7,13:07:00,6724.1201,316,
TXS_1M,2009/7/7,13:08:00,6725.8799,406,
TXS_1M,2009/7/7,13:09:00,6724.8501,304,
TXS_1M,2009/7/7,13:10:00,6723.1201,352,
TXS_1M,2009/7/7,13:11:00,6722.23,428,
TXS_1M,2009/7/7,13:12:00,6721.6699,298,
TXS_1M,2009/7/7,13:13:00,6719.9902,517,
TXS_1M,2009/7/7,13:14:00,6721.5601,396,
TXS_1M,2009/7/7,13:15:00,6721.9399,433,
TXS_1M,2009/7/7,13:16:00,6722.2598,500,
TXS_1M,2009/7/7,13:17:00,6724.1602,367,
TXS_1M,2009/7/7,13:18:00,6723.23,609,
TXS_1M,2009/7/7,13:19:00,6724.8901,409,
TXS_1M,2009/7/7,13:20:00,6722.8198,486,
TXS_1M,2009/7/7,13:21:00,6723.04,598,
TXS_1M,2009/7/7,13:22:00,6721.1099,485,
TXS_1M,2009/7/7,13:23:00,6720.9902,601,
TXS_1M,2009/7/7,13:24:00,6719.6899,582,
TXS_1M,2009/7/7,13:25:00,6720.6899,665,
TXS_1M,2009/7/7,13:26:00,6720.6899,0,
TXS_1M,2009/7/7,13:27:00,6720.6899,0,
TXS_1M,2009/7/7,13:28:00,6720.6899,0,
TXS_1M,2009/7/7,13:29:00,6720.6899,0,
TXS_1M,2009/7/7,13:30:00,6715.2202,5098,
TXS_1M,2009/7/8,09:00:00,6715.2202,150,
TXS_1M,2009/7/8,09:01:00,6667.98,2932,
TXS_1M,2009/7/8,09:02:00,6669.6802,906,
TXS_1M,2009/7/8,09:03:00,6676.8198,1185,
TXS_1M,2009/7/8,09:04:00,6682.7002,1359,
TXS_1M,2009/7/8,09:05:00,6682.7798,1045,
TXS_1M,2009/7/8,09:06:00,6683.9902,1253,
TXS_1M,2009/7/8,09:07:00,6687.8701,707,
TXS_1M,2009/7/8,09:08:00,6688.2002,888,
TXS_1M,2009/7/8,09:09:00,6687.2202,833,
TXS_1M,2009/7/8,09:10:00,6686.8701,675,
TXS_1M,2009/7/8,09:11:00,6686.1401,948,
TXS_1M,2009/7/8,09:12:00,6686.9399,610,
TXS_1M,2009/7/8,09:13:00,6689.23,745,
TXS_1M,2009/7/8,09:14:00,6688.52,809,
TXS_1M,2009/7/8,09:15:00,6687.46,660,
TXS_1M,2009/7/8,09:16:00,6688.3599,863,
TXS_1M,2009/7/8,09:17:00,6688.5,652,
TXS_1M,2009/7/8,09:18:00,6688.4399,691,
TXS_1M,2009/7/8,09:19:00,6690.7998,628,
TXS_1M,2009/7/8,09:20:00,6691.1099,455,
TXS_1M,2009/7/8,09:21:00,6689.48,771,
TXS_1M,2009/7/8,09:22:00,6691.1401,496,
TXS_1M,2009/7/8,09:23:00,6692.7598,595,
TXS_1M,2009/7/8,09:24:00,6691.1299,647,
TXS_1M,2009/7/8,09:25:00,6689.8501,576,
TXS_1M,2009/7/8,09:26:00,6688.25,696,
TXS_1M,2009/7/8,09:27:00,6685.6499,514,
TXS_1M,2009/7/8,09:28:00,6678.6802,750,
TXS_1M,2009/7/8,09:29:00,6669.4302,986,
TXS_1M,2009/7/8,09:30:00,6661.8701,1004,
TXS_1M,2009/7/8,09:31:00,6649.5498,1492,
TXS_1M,2009/7/8,09:32:00,6642.4902,929,
TXS_1M,2009/7/8,09:33:00,6639.6099,972,
TXS_1M,2009/7/8,09:34:00,6644.8999,826,
TXS_1M,2009/7/8,09:35:00,6649.29,593,
TXS_1M,2009/7/8,09:36:00,6643.3501,1006,
TXS_1M,2009/7/8,09:37:00,6637.6802,532,
TXS_1M,2009/7/8,09:38:00,6641.6802,566,
TXS_1M,2009/7/8,09:39:00,6642.1499,597,
TXS_1M,2009/7/8,09:40:00,6643.5801,456,
TXS_1M,2009/7/8,09:41:00,6645.7402,619,
TXS_1M,2009/7/8,09:42:00,6652.8101,405,
TXS_1M,2009/7/8,09:43:00,6652.3501,547,
TXS_1M,2009/7/8,09:44:00,6652.02,557,
TXS_1M,2009/7/8,09:45:00,6649.4102,390,
TXS_1M,2009/7/8,09:46:00,6643.4702,595,
TXS_1M,2009/7/8,09:47:00,6642.1201,374,
TXS_1M,2009/7/8,09:48:00,6641.8198,452,
TXS_1M,2009/7/8,09:49:00,6641.1099,357,
TXS_1M,2009/7/8,09:50:00,6640.5801,328,
TXS_1M,2009/7/8,09:51:00,6642.8901,483,
TXS_1M,2009/7/8,09:52:00,6644.1299,361,
TXS_1M,2009/7/8,09:53:00,6646.0698,457,
TXS_1M,2009/7/8,09:54:00,6651.2202,451,
TXS_1M,2009/7/8,09:55:00,6649.9102,473,
TXS_1M,2009/7/8,09:56:00,6657.3701,547,
TXS_1M,2009/7/8,09:57:00,6657.1699,460,
TXS_1M,2009/7/8,09:58:00,6658.3999,579,
TXS_1M,2009/7/8,09:59:00,6661.9199,436,
TXS_1M,2009/7/8,10:00:00,6659.0,406,
TXS_1M,2009/7/8,10:01:00,6657.75,528,
TXS_1M,2009/7/8,10:02:00,6660.4102,281,
TXS_1M,2009/7/8,10:03:00,6660.4102,394,
TXS_1M,2009/7/8,10:04:00,6661.1699,350,
TXS_1M,2009/7/8,10:05:00,6658.7202,399,
TXS_1M,2009/7/8,10:06:00,6660.7598,529,
TXS_1M,2009/7/8,10:07:00,6660.5601,282,
TXS_1M,2009/7/8,10:08:00,6662.1401,456,
TXS_1M,2009/7/8,10:09:00,6662.4702,292,
TXS_1M,2009/7/8,10:10:00,6661.7002,320,
TXS_1M,2009/7/8,10:11:00,6659.2002,511,
TXS_1M,2009/7/8,10:12:00,6657.3501,349,
TXS_1M,2009/7/8,10:13:00,6656.7402,425,
TXS_1M,2009/7/8,10:14:00,6655.8198,348,
TXS_1M,2009/7/8,10:15:00,6656.2002,360,
TXS_1M,2009/7/8,10:16:00,6655.5298,409,
TXS_1M,2009/7/8,10:17:00,6657.3301,274,
TXS_1M,2009/7/8,10:18:00,6660.3599,369,
TXS_1M,2009/7/8,10:19:00,6662.4199,303,
TXS_1M,2009/7/8,10:20:00,6664.8901,283,
TXS_1M,2009/7/8,10:21:00,6666.75,446,
TXS_1M,2009/7/8,10:22:00,6665.71,308,
TXS_1M,2009/7/8,10:23:00,6665.79,349,
TXS_1M,2009/7/8,10:24:00,6664.4399,413,
TXS_1M,2009/7/8,10:25:00,6664.48,246,
TXS_1M,2009/7/8,10:26:00,6663.9702,327,
TXS_1M,2009/7/8,10:27:00,6662.1899,215,
TXS_1M,2009/7/8,10:28:00,6661.79,285,
TXS_1M,2009/7/8,10:29:00,6661.1099,256,
TXS_1M,2009/7/8,10:30:00,6658.4102,284,
TXS_1M,2009/7/8,10:31:00,6657.3198,353,
TXS_1M,2009/7/8,10:32:00,6652.5601,293,
TXS_1M,2009/7/8,10:33:00,6652.5498,423,
TXS_1M,2009/7/8,10:34:00,6651.2002,310,
TXS_1M,2009/7/8,10:35:00,6649.2598,350,
TXS_1M,2009/7/8,10:36:00,6649.29,395,
TXS_1M,2009/7/8,10:37:00,6648.0498,236,
TXS_1M,2009/7/8,10:38:00,6647.1001,408,
TXS_1M,2009/7/8,10:39:00,6649.02,320,
TXS_1M,2009/7/8,10:40:00,6648.8799,352,
TXS_1M,2009/7/8,10:41:00,6650.5498,420,
TXS_1M,2009/7/8,10:42:00,6652.2202,268,
TXS_1M,2009/7/8,10:43:00,6652.79,340,
TXS_1M,2009/7/8,10:44:00,6653.52,251,
TXS_1M,2009/7/8,10:45:00,6654.8198,281,
TXS_1M,2009/7/8,10:46:00,6658.46,357,
TXS_1M,2009/7/8,10:47:00,6657.6802,216,
TXS_1M,2009/7/8,10:48:00,6658.29,280,
TXS_1M,2009/7/8,10:49:00,6658.0,347,
TXS_1M,2009/7/8,10:50:00,6659.4302,327,
TXS_1M,2009/7/8,10:51:00,6660.7598,561,
TXS_1M,2009/7/8,10:52:00,6663.8799,324,
TXS_1M,2009/7/8,10:53:00,6667.0698,432,
TXS_1M,2009/7/8,10:54:00,6668.8701,338,
TXS_1M,2009/7/8,10:55:00,6668.8599,378,
TXS_1M,2009/7/8,10:56:00,6672.29,473,
TXS_1M,2009/7/8,10:57:00,6669.52,293,
TXS_1M,2009/7/8,10:58:00,6669.7998,375,
TXS_1M,2009/7/8,10:59:00,6671.0498,271,
TXS_1M,2009/7/8,11:00:00,6672.04,220,
TXS_1M,2009/7/8,11:01:00,6669.8398,323,
TXS_1M,2009/7/8,11:02:00,6670.6201,232,
TXS_1M,2009/7/8,11:03:00,6668.8501,332,
TXS_1M,2009/7/8,11:04:00,6669.0601,254,
TXS_1M,2009/7/8,11:05:00,6667.79,291,
TXS_1M,2009/7/8,11:06:00,6666.1001,351,
TXS_1M,2009/7/8,11:07:00,6667.3301,201,
TXS_1M,2009/7/8,11:08:00,6665.8999,361,
TXS_1M,2009/7/8,11:09:00,6663.1201,376,
TXS_1M,2009/7/8,11:10:00,6664.1499,272,
TXS_1M,2009/7/8,11:11:00,6664.3799,319,
TXS_1M,2009/7/8,11:12:00,6664.9399,201,
TXS_1M,2009/7/8,11:13:00,6666.4302,278,
TXS_1M,2009/7/8,11:14:00,6667.6099,271,
TXS_1M,2009/7/8,11:15:00,6667.0298,263,
TXS_1M,2009/7/8,11:16:00,6666.4702,259,
TXS_1M,2009/7/8,11:17:00,6667.2202,263,
TXS_1M,2009/7/8,11:18:00,6664.6201,297,
TXS_1M,2009/7/8,11:19:00,6664.6699,189,
TXS_1M,2009/7/8,11:20:00,6664.2598,182,
TXS_1M,2009/7/8,11:21:00,6663.1099,237,
TXS_1M,2009/7/8,11:22:00,6662.1001,219,
TXS_1M,2009/7/8,11:23:00,6655.4199,532,
TXS_1M,2009/7/8,11:24:00,6651.3999,481,
TXS_1M,2009/7/8,11:25:00,6651.8301,406,
TXS_1M,2009/7/8,11:26:00,6647.8901,510,
TXS_1M,2009/7/8,11:27:00,6643.7202,389,
TXS_1M,2009/7/8,11:28:00,6643.6099,566,
TXS_1M,2009/7/8,11:29:00,6640.1899,487,
TXS_1M,2009/7/8,11:30:00,6641.46,465,
TXS_1M,2009/7/8,11:31:00,6638.4902,532,
TXS_1M,2009/7/8,11:32:00,6633.3599,643,
TXS_1M,2009/7/8,11:33:00,6632.4902,586,
TXS_1M,2009/7/8,11:34:00,6631.5298,519,
TXS_1M,2009/7/8,11:35:00,6630.8398,383,
TXS_1M,2009/7/8,11:36:00,6632.6299,477,
TXS_1M,2009/7/8,11:37:00,6631.8198,305,
TXS_1M,2009/7/8,11:38:00,6632.8398,418,
TXS_1M,2009/7/8,11:39:00,6636.96,278,
TXS_1M,2009/7/8,11:40:00,6637.1499,237,
TXS_1M,2009/7/8,11:41:00,6641.1201,356,
TXS_1M,2009/7/8,11:42:00,6641.5,172,
TXS_1M,2009/7/8,11:43:00,6642.8599,258,
TXS_1M,2009/7/8,11:44:00,6645.29,169,
TXS_1M,2009/7/8,11:45:00,6645.3901,182,
TXS_1M,2009/7/8,11:46:00,6645.7998,264,
TXS_1M,2009/7/8,11:47:00,6646.0698,156,
TXS_1M,2009/7/8,11:48:00,6645.52,258,
TXS_1M,2009/7/8,11:49:00,6643.0298,218,
TXS_1M,2009/7/8,11:50:00,6638.5498,248,
TXS_1M,2009/7/8,11:51:00,6638.7002,355,
TXS_1M,2009/7/8,11:52:00,6635.23,216,
TXS_1M,2009/7/8,11:53:00,6632.3701,396,
TXS_1M,2009/7/8,11:54:00,6633.9502,256,
TXS_1M,2009/7/8,11:55:00,6633.98,317,
TXS_1M,2009/7/8,11:56:00,6633.25,345,
TXS_1M,2009/7/8,11:57:00,6631.3398,205,
TXS_1M,2009/7/8,11:58:00,6630.9502,335,
TXS_1M,2009/7/8,11:59:00,6632.1201,211,
TXS_1M,2009/7/8,12:00:00,6632.04,207,
TXS_1M,2009/7/8,12:01:00,6633.3999,294,
TXS_1M,2009/7/8,12:02:00,6632.3701,191,
TXS_1M,2009/7/8,12:03:00,6633.8599,227,
TXS_1M,2009/7/8,12:04:00,6635.98,192,
TXS_1M,2009/7/8,12:05:00,6634.7202,191,
TXS_1M,2009/7/8,12:06:00,6638.21,267,
TXS_1M,2009/7/8,12:07:00,6640.02,179,
TXS_1M,2009/7/8,12:08:00,6641.0498,224,
TXS_1M,2009/7/8,12:09:00,6641.0898,210,
TXS_1M,2009/7/8,12:10:00,6640.2402,275,
TXS_1M,2009/7/8,12:11:00,6643.8101,286,
TXS_1M,2009/7/8,12:12:00,6644.9502,271,
TXS_1M,2009/7/8,12:13:00,6647.8599,283,
TXS_1M,2009/7/8,12:14:00,6645.46,199,
TXS_1M,2009/7/8,12:15:00,6647.3901,275,
TXS_1M,2009/7/8,12:16:00,6645.0898,238,
TXS_1M,2009/7/8,12:17:00,6645.21,254,
TXS_1M,2009/7/8,12:18:00,6646.4702,327,
TXS_1M,2009/7/8,12:19:00,6646.6699,232,
TXS_1M,2009/7/8,12:20:00,6644.0698,226,
TXS_1M,2009/7/8,12:21:00,6643.1099,250,
TXS_1M,2009/7/8,12:22:00,6641.1802,203,
TXS_1M,2009/7/8,12:23:00,6638.77,327,
TXS_1M,2009/7/8,12:24:00,6640.1201,247,
TXS_1M,2009/7/8,12:25:00,6641.48,179,
TXS_1M,2009/7/8,12:26:00,6640.79,218,
TXS_1M,2009/7/8,12:27:00,6641.77,141,
TXS_1M,2009/7/8,12:28:00,6641.5601,254,
TXS_1M,2009/7/8,12:29:00,6640.96,161,
TXS_1M,2009/7/8,12:30:00,6642.2998,193,
TXS_1M,2009/7/8,12:31:00,6636.4399,306,
TXS_1M,2009/7/8,12:32:00,6636.7998,228,
TXS_1M,2009/7/8,12:33:00,6637.0498,282,
TXS_1M,2009/7/8,12:34:00,6636.3301,184,
TXS_1M,2009/7/8,12:35:00,6635.4502,224,
TXS_1M,2009/7/8,12:36:00,6635.2202,285,
TXS_1M,2009/7/8,12:37:00,6634.4502,288,
TXS_1M,2009/7/8,12:38:00,6631.6201,379,
TXS_1M,2009/7/8,12:39:00,6631.6001,241,
TXS_1M,2009/7/8,12:40:00,6629.8301,311,
TXS_1M,2009/7/8,12:41:00,6632.0098,413,
TXS_1M,2009/7/8,12:42:00,6631.1699,264,
TXS_1M,2009/7/8,12:43:00,6633.0098,339,
TXS_1M,2009/7/8,12:44:00,6634.9302,214,
TXS_1M,2009/7/8,12:45:00,6635.21,249,
TXS_1M,2009/7/8,12:46:00,6642.4102,290,
TXS_1M,2009/7/8,12:47:00,6641.8398,315,
TXS_1M,2009/7/8,12:48:00,6646.1602,384,
TXS_1M,2009/7/8,12:49:00,6647.2998,281,
TXS_1M,2009/7/8,12:50:00,6648.1401,321,
TXS_1M,2009/7/8,12:51:00,6649.1802,349,
TXS_1M,2009/7/8,12:52:00,6650.0698,233,
TXS_1M,2009/7/8,12:53:00,6650.5498,288,
TXS_1M,2009/7/8,12:54:00,6651.3999,197,
TXS_1M,2009/7/8,12:55:00,6651.1602,262,
TXS_1M,2009/7/8,12:56:00,6651.98,320,
TXS_1M,2009/7/8,12:57:00,6650.1499,239,
TXS_1M,2009/7/8,12:58:00,6653.4199,308,
TXS_1M,2009/7/8,12:59:00,6651.1099,208,
TXS_1M,2009/7/8,13:00:00,6649.8999,260,
TXS_1M,2009/7/8,13:01:00,6650.46,301,
TXS_1M,2009/7/8,13:02:00,6648.5298,235,
TXS_1M,2009/7/8,13:03:00,6649.6499,359,
TXS_1M,2009/7/8,13:04:00,6649.25,283,
TXS_1M,2009/7/8,13:05:00,6650.5098,319,
TXS_1M,2009/7/8,13:06:00,6656.7998,488,
TXS_1M,2009/7/8,13:07:00,6657.0,396,
TXS_1M,2009/7/8,13:08:00,6659.79,508,
TXS_1M,2009/7/8,13:09:00,6663.0498,362,
TXS_1M,2009/7/8,13:10:00,6664.7798,460,
TXS_1M,2009/7/8,13:11:00,6666.4502,466,
TXS_1M,2009/7/8,13:12:00,6665.71,302,
TXS_1M,2009/7/8,13:13:00,6665.4902,478,
TXS_1M,2009/7/8,13:14:00,6663.9399,417,
TXS_1M,2009/7/8,13:15:00,6666.8999,471,
TXS_1M,2009/7/8,13:16:00,6668.0801,622,
TXS_1M,2009/7/8,13:17:00,6667.6899,346,
TXS_1M,2009/7/8,13:18:00,6667.1001,530,
TXS_1M,2009/7/8,13:19:00,6666.6201,428,
TXS_1M,2009/7/8,13:20:00,6664.4199,448,
TXS_1M,2009/7/8,13:21:00,6664.77,597,
TXS_1M,2009/7/8,13:22:00,6662.1602,510,
TXS_1M,2009/7/8,13:23:00,6660.71,633,
TXS_1M,2009/7/8,13:24:00,6663.73,614,
TXS_1M,2009/7/8,13:25:00,6663.1099,753,
TXS_1M,2009/7/8,13:26:00,6663.0898,0,
TXS_1M,2009/7/8,13:27:00,6663.0898,0,
TXS_1M,2009/7/8,13:28:00,6663.0898,0,
TXS_1M,2009/7/8,13:29:00,6663.0898,0,
TXS_1M,2009/7/8,13:30:00,6668.1401,5523,
TXS_1M,2009/7/9,09:00:00,6668.1401,43,
TXS_1M,2009/7/9,09:01:00,6696.7202,2929,
TXS_1M,2009/7/9,09:02:00,6704.9102,971,
TXS_1M,2009/7/9,09:03:00,6710.4199,1159,
TXS_1M,2009/7/9,09:04:00,6715.9702,1280,
TXS_1M,2009/7/9,09:05:00,6715.5,835,
TXS_1M,2009/7/9,09:06:00,6709.4302,1098,
TXS_1M,2009/7/9,09:07:00,6710.5298,921,
TXS_1M,2009/7/9,09:08:00,6709.27,955,
TXS_1M,2009/7/9,09:09:00,6710.1201,1199,
TXS_1M,2009/7/9,09:10:00,6710.3999,684,
TXS_1M,2009/7/9,09:11:00,6716.8901,1019,
TXS_1M,2009/7/9,09:12:00,6723.9902,700,
TXS_1M,2009/7/9,09:13:00,6735.2998,1023,
TXS_1M,2009/7/9,09:14:00,6745.02,1030,
TXS_1M,2009/7/9,09:15:00,6749.9702,854,
TXS_1M,2009/7/9,09:16:00,6755.7202,1424,
TXS_1M,2009/7/9,09:17:00,6764.8501,1090,
TXS_1M,2009/7/9,09:18:00,6764.4902,936,
TXS_1M,2009/7/9,09:19:00,6758.1201,909,
TXS_1M,2009/7/9,09:20:00,6750.9902,782,
TXS_1M,2009/7/9,09:21:00,6753.79,1073,
TXS_1M,2009/7/9,09:22:00,6756.9902,769,
TXS_1M,2009/7/9,09:23:00,6759.6299,681,
TXS_1M,2009/7/9,09:24:00,6765.9902,875,
TXS_1M,2009/7/9,09:25:00,6772.1299,805,
TXS_1M,2009/7/9,09:26:00,6787.7998,1632,
TXS_1M,2009/7/9,09:27:00,6788.27,874,
TXS_1M,2009/7/9,09:28:00,6785.3198,988,
TXS_1M,2009/7/9,09:29:00,6781.3398,960,
TXS_1M,2009/7/9,09:30:00,6779.1401,689,
TXS_1M,2009/7/9,09:31:00,6777.0601,907,
TXS_1M,2009/7/9,09:32:00,6775.23,593,
TXS_1M,2009/7/9,09:33:00,6771.6001,678,
TXS_1M,2009/7/9,09:34:00,6771.3901,604,
TXS_1M,2009/7/9,09:35:00,6765.21,462,
TXS_1M,2009/7/9,09:36:00,6775.8501,922,
TXS_1M,2009/7/9,09:37:00,6777.8301,623,
TXS_1M,2009/7/9,09:38:00,6783.96,745,
TXS_1M,2009/7/9,09:39:00,6783.3398,800,
TXS_1M,2009/7/9,09:40:00,6784.2002,667,
TXS_1M,2009/7/9,09:41:00,6788.1899,992,
TXS_1M,2009/7/9,09:42:00,6786.4399,714,
TXS_1M,2009/7/9,09:43:00,6789.5098,843,
TXS_1M,2009/7/9,09:44:00,6786.2998,726,
TXS_1M,2009/7/9,09:45:00,6785.4302,633,
TXS_1M,2009/7/9,09:46:00,6779.29,779,
TXS_1M,2009/7/9,09:47:00,6775.0601,523,
TXS_1M,2009/7/9,09:48:00,6772.8901,630,
TXS_1M,2009/7/9,09:49:00,6767.6899,655,
TXS_1M,2009/7/9,09:50:00,6767.5498,591,
TXS_1M,2009/7/9,09:51:00,6769.3101,742,
TXS_1M,2009/7/9,09:52:00,6771.1899,466,
TXS_1M,2009/7/9,09:53:00,6773.71,615,
TXS_1M,2009/7/9,09:54:00,6771.2798,559,
TXS_1M,2009/7/9,09:55:00,6771.71,392,
TXS_1M,2009/7/9,09:56:00,6773.2798,514,
TXS_1M,2009/7/9,09:57:00,6771.8101,386,
TXS_1M,2009/7/9,09:58:00,6769.8198,420,
TXS_1M,2009/7/9,09:59:00,6768.8799,375,
TXS_1M,2009/7/9,10:00:00,6768.5298,356,
TXS_1M,2009/7/9,10:01:00,6770.4302,616,
TXS_1M,2009/7/9,10:02:00,6769.1201,358,
TXS_1M,2009/7/9,10:03:00,6769.7598,456,
TXS_1M,2009/7/9,10:04:00,6768.8999,419,
TXS_1M,2009/7/9,10:05:00,6769.0098,299,
TXS_1M,2009/7/9,10:06:00,6767.4702,490,
TXS_1M,2009/7/9,10:07:00,6766.3501,391,
TXS_1M,2009/7/9,10:08:00,6764.6899,436,
TXS_1M,2009/7/9,10:09:00,6764.4302,392,
TXS_1M,2009/7/9,10:10:00,6764.7002,351,
TXS_1M,2009/7/9,10:11:00,6764.8101,570,
TXS_1M,2009/7/9,10:12:00,6769.9199,358,
TXS_1M,2009/7/9,10:13:00,6767.6099,468,
TXS_1M,2009/7/9,10:14:00,6770.1001,477,
TXS_1M,2009/7/9,10:15:00,6770.1099,386,
TXS_1M,2009/7/9,10:16:00,6770.7402,586,
TXS_1M,2009/7/9,10:17:00,6774.6201,395,
TXS_1M,2009/7/9,10:18:00,6777.0098,644,
TXS_1M,2009/7/9,10:19:00,6780.0098,542,
TXS_1M,2009/7/9,10:20:00,6780.8999,483,
TXS_1M,2009/7/9,10:21:00,6783.0498,708,
TXS_1M,2009/7/9,10:22:00,6780.9502,377,
TXS_1M,2009/7/9,10:23:00,6780.1001,510,
TXS_1M,2009/7/9,10:24:00,6781.7798,427,
TXS_1M,2009/7/9,10:25:00,6783.2798,451,
TXS_1M,2009/7/9,10:26:00,6790.0098,830,
TXS_1M,2009/7/9,10:27:00,6794.5601,1036,
TXS_1M,2009/7/9,10:28:00,6799.0698,1171,
TXS_1M,2009/7/9,10:29:00,6803.8301,1078,
TXS_1M,2009/7/9,10:30:00,6800.6299,649,
TXS_1M,2009/7/9,10:31:00,6796.6201,737,
TXS_1M,2009/7/9,10:32:00,6791.2202,442,
TXS_1M,2009/7/9,10:33:00,6789.8198,636,
TXS_1M,2009/7/9,10:34:00,6788.79,495,
TXS_1M,2009/7/9,10:35:00,6788.1602,270,
TXS_1M,2009/7/9,10:36:00,6786.4502,427,
TXS_1M,2009/7/9,10:37:00,6782.1699,319,
TXS_1M,2009/7/9,10:38:00,6780.4399,526,
TXS_1M,2009/7/9,10:39:00,6776.8901,389,
TXS_1M,2009/7/9,10:40:00,6774.4199,420,
TXS_1M,2009/7/9,10:41:00,6774.3501,627,
TXS_1M,2009/7/9,10:42:00,6771.0098,357,
TXS_1M,2009/7/9,10:43:00,6771.8398,573,
TXS_1M,2009/7/9,10:44:00,6772.5098,427,
TXS_1M,2009/7/9,10:45:00,6772.9702,414,
TXS_1M,2009/7/9,10:46:00,6775.6499,586,
TXS_1M,2009/7/9,10:47:00,6775.8999,330,
TXS_1M,2009/7/9,10:48:00,6775.1699,526,
TXS_1M,2009/7/9,10:49:00,6775.4399,369,
TXS_1M,2009/7/9,10:50:00,6773.21,318,
TXS_1M,2009/7/9,10:51:00,6774.9902,488,
TXS_1M,2009/7/9,10:52:00,6776.2598,250,
TXS_1M,2009/7/9,10:53:00,6777.6899,360,
TXS_1M,2009/7/9,10:54:00,6779.0498,283,
TXS_1M,2009/7/9,10:55:00,6778.1201,276,
TXS_1M,2009/7/9,10:56:00,6779.8101,451,
TXS_1M,2009/7/9,10:57:00,6779.3799,263,
TXS_1M,2009/7/9,10:58:00,6779.8599,346,
TXS_1M,2009/7/9,10:59:00,6779.6099,269,
TXS_1M,2009/7/9,11:00:00,6779.21,265,
TXS_1M,2009/7/9,11:01:00,6779.7798,504,
TXS_1M,2009/7/9,11:02:00,6781.23,374,
TXS_1M,2009/7/9,11:03:00,6782.8398,415,
TXS_1M,2009/7/9,11:04:00,6785.8101,434,
TXS_1M,2009/7/9,11:05:00,6784.23,382,
TXS_1M,2009/7/9,11:06:00,6786.9502,505,
TXS_1M,2009/7/9,11:07:00,6787.6001,422,
TXS_1M,2009/7/9,11:08:00,6787.9399,440,
TXS_1M,2009/7/9,11:09:00,6788.3501,329,
TXS_1M,2009/7/9,11:10:00,6787.9702,311,
TXS_1M,2009/7/9,11:11:00,6787.2002,495,
TXS_1M,2009/7/9,11:12:00,6789.9399,365,
TXS_1M,2009/7/9,11:13:00,6789.6699,580,
TXS_1M,2009/7/9,11:14:00,6791.27,463,
TXS_1M,2009/7/9,11:15:00,6792.77,427,
TXS_1M,2009/7/9,11:16:00,6795.5,486,
TXS_1M,2009/7/9,11:17:00,6793.1499,293,
TXS_1M,2009/7/9,11:18:00,6794.2798,478,
TXS_1M,2009/7/9,11:19:00,6794.1602,337,
TXS_1M,2009/7/9,11:20:00,6791.5801,374,
TXS_1M,2009/7/9,11:21:00,6788.8501,505,
TXS_1M,2009/7/9,11:22:00,6787.29,250,
TXS_1M,2009/7/9,11:23:00,6786.4702,363,
TXS_1M,2009/7/9,11:24:00,6784.6899,296,
TXS_1M,2009/7/9,11:25:00,6783.8901,281,
TXS_1M,2009/7/9,11:26:00,6784.6299,418,
TXS_1M,2009/7/9,11:27:00,6784.52,260,
TXS_1M,2009/7/9,11:28:00,6785.1201,301,
TXS_1M,2009/7/9,11:29:00,6785.5898,293,
TXS_1M,2009/7/9,11:30:00,6785.1899,216,
TXS_1M,2009/7/9,11:31:00,6785.3501,394,
TXS_1M,2009/7/9,11:32:00,6784.6699,220,
TXS_1M,2009/7/9,11:33:00,6785.6201,338,
TXS_1M,2009/7/9,11:34:00,6785.5498,273,
TXS_1M,2009/7/9,11:35:00,6784.0098,278,
TXS_1M,2009/7/9,11:36:00,6785.98,379,
TXS_1M,2009/7/9,11:37:00,6784.27,236,
TXS_1M,2009/7/9,11:38:00,6785.54,301,
TXS_1M,2009/7/9,11:39:00,6786.4902,303,
TXS_1M,2009/7/9,11:40:00,6787.5601,301,
TXS_1M,2009/7/9,11:41:00,6789.1602,446,
TXS_1M,2009/7/9,11:42:00,6788.5801,250,
TXS_1M,2009/7/9,11:43:00,6789.96,415,
TXS_1M,2009/7/9,11:44:00,6788.9199,315,
TXS_1M,2009/7/9,11:45:00,6789.6602,296,
TXS_1M,2009/7/9,11:46:00,6789.3701,401,
TXS_1M,2009/7/9,11:47:00,6788.5698,265,
TXS_1M,2009/7/9,11:48:00,6789.9199,393,
TXS_1M,2009/7/9,11:49:00,6789.4102,274,
TXS_1M,2009/7/9,11:50:00,6789.7798,250,
TXS_1M,2009/7/9,11:51:00,6793.1602,660,
TXS_1M,2009/7/9,11:52:00,6794.1401,462,
TXS_1M,2009/7/9,11:53:00,6794.7202,564,
TXS_1M,2009/7/9,11:54:00,6796.5,440,
TXS_1M,2009/7/9,11:55:00,6796.5298,463,
TXS_1M,2009/7/9,11:56:00,6794.8501,476,
TXS_1M,2009/7/9,11:57:00,6794.3301,311,
TXS_1M,2009/7/9,11:58:00,6791.7798,475,
TXS_1M,2009/7/9,11:59:00,6789.46,271,
TXS_1M,2009/7/9,12:00:00,6792.48,265,
TXS_1M,2009/7/9,12:01:00,6790.5498,414,
TXS_1M,2009/7/9,12:02:00,6789.9302,306,
TXS_1M,2009/7/9,12:03:00,6788.2402,364,
TXS_1M,2009/7/9,12:04:00,6786.2402,244,
TXS_1M,2009/7/9,12:05:00,6786.8101,262,
TXS_1M,2009/7/9,12:06:00,6783.1299,341,
TXS_1M,2009/7/9,12:07:00,6784.1499,254,
TXS_1M,2009/7/9,12:08:00,6783.6899,324,
TXS_1M,2009/7/9,12:09:00,6781.9302,223,
TXS_1M,2009/7/9,12:10:00,6784.3799,233,
TXS_1M,2009/7/9,12:11:00,6787.9702,323,
TXS_1M,2009/7/9,12:12:00,6787.5,191,
TXS_1M,2009/7/9,12:13:00,6786.9302,339,
TXS_1M,2009/7/9,12:14:00,6788.3301,265,
TXS_1M,2009/7/9,12:15:00,6789.8198,258,
TXS_1M,2009/7/9,12:16:00,6787.0498,306,
TXS_1M,2009/7/9,12:17:00,6786.3398,226,
TXS_1M,2009/7/9,12:18:00,6786.96,316,
TXS_1M,2009/7/9,12:19:00,6787.96,279,
TXS_1M,2009/7/9,12:20:00,6786.6602,363,
TXS_1M,2009/7/9,12:21:00,6786.3599,323,
TXS_1M,2009/7/9,12:22:00,6783.4502,249,
TXS_1M,2009/7/9,12:23:00,6785.0801,412,
TXS_1M,2009/7/9,12:24:00,6786.7798,271,
TXS_1M,2009/7/9,12:25:00,6790.5098,355,
TXS_1M,2009/7/9,12:26:00,6788.5601,375,
TXS_1M,2009/7/9,12:27:00,6791.0898,305,
TXS_1M,2009/7/9,12:28:00,6791.1001,526,
TXS_1M,2009/7/9,12:29:00,6791.5898,380,
TXS_1M,2009/7/9,12:30:00,6792.6299,436,
TXS_1M,2009/7/9,12:31:00,6791.3301,385,
TXS_1M,2009/7/9,12:32:00,6790.8398,250,
TXS_1M,2009/7/9,12:33:00,6789.8599,433,
TXS_1M,2009/7/9,12:34:00,6790.1001,302,
TXS_1M,2009/7/9,12:35:00,6789.7598,283,
TXS_1M,2009/7/9,12:36:00,6788.8999,349,
TXS_1M,2009/7/9,12:37:00,6787.8999,239,
TXS_1M,2009/7/9,12:38:00,6788.9702,332,
TXS_1M,2009/7/9,12:39:00,6787.8101,264,
TXS_1M,2009/7/9,12:40:00,6787.2998,313,
TXS_1M,2009/7/9,12:41:00,6786.2798,391,
TXS_1M,2009/7/9,12:42:00,6786.5801,317,
TXS_1M,2009/7/9,12:43:00,6785.23,410,
TXS_1M,2009/7/9,12:44:00,6784.04,333,
TXS_1M,2009/7/9,12:45:00,6783.1201,299,
TXS_1M,2009/7/9,12:46:00,6783.1299,378,
TXS_1M,2009/7/9,12:47:00,6782.9199,385,
TXS_1M,2009/7/9,12:48:00,6784.04,710,
TXS_1M,2009/7/9,12:49:00,6788.79,414,
TXS_1M,2009/7/9,12:50:00,6785.5601,418,
TXS_1M,2009/7/9,12:51:00,6783.8599,488,
TXS_1M,2009/7/9,12:52:00,6783.3398,303,
TXS_1M,2009/7/9,12:53:00,6780.8198,415,
TXS_1M,2009/7/9,12:54:00,6779.5498,323,
TXS_1M,2009/7/9,12:55:00,6781.6499,324,
TXS_1M,2009/7/9,12:56:00,6782.3398,376,
TXS_1M,2009/7/9,12:57:00,6782.3301,300,
TXS_1M,2009/7/9,12:58:00,6779.6802,392,
TXS_1M,2009/7/9,12:59:00,6780.5098,287,
TXS_1M,2009/7/9,13:00:00,6777.4102,281,
TXS_1M,2009/7/9,13:01:00,6781.75,448,
TXS_1M,2009/7/9,13:02:00,6777.1401,316,
TXS_1M,2009/7/9,13:03:00,6775.9102,489,
TXS_1M,2009/7/9,13:04:00,6773.7202,366,
TXS_1M,2009/7/9,13:05:00,6773.04,510,
TXS_1M,2009/7/9,13:06:00,6767.96,723,
TXS_1M,2009/7/9,13:07:00,6764.6499,542,
TXS_1M,2009/7/9,13:08:00,6761.7798,888,
TXS_1M,2009/7/9,13:09:00,6758.6201,715,
TXS_1M,2009/7/9,13:10:00,6757.9702,683,
TXS_1M,2009/7/9,13:11:00,6757.6001,747,
TXS_1M,2009/7/9,13:12:00,6760.9302,429,
TXS_1M,2009/7/9,13:13:00,6759.5698,465,
TXS_1M,2009/7/9,13:14:00,6762.3501,366,
TXS_1M,2009/7/9,13:15:00,6763.75,346,
TXS_1M,2009/7/9,13:16:00,6763.8701,480,
TXS_1M,2009/7/9,13:17:00,6760.4399,373,
TXS_1M,2009/7/9,13:18:00,6761.6001,503,
TXS_1M,2009/7/9,13:19:00,6759.3901,370,
TXS_1M,2009/7/9,13:20:00,6758.8701,396,
TXS_1M,2009/7/9,13:21:00,6756.5,551,
TXS_1M,2009/7/9,13:22:00,6756.8799,440,
TXS_1M,2009/7/9,13:23:00,6757.3701,679,
TXS_1M,2009/7/9,13:24:00,6756.71,504,
TXS_1M,2009/7/9,13:25:00,6757.23,569,
TXS_1M,2009/7/9,13:26:00,6757.21,0,
TXS_1M,2009/7/9,13:27:00,6757.21,0,
TXS_1M,2009/7/9,13:28:00,6757.21,0,
TXS_1M,2009/7/9,13:29:00,6757.21,0,
TXS_1M,2009/7/9,13:30:00,6748.1802,4990,
TXS_1M,2009/7/10,09:00:00,6748.1802,29,
TXS_1M,2009/7/10,09:01:00,6807.46,3315,
TXS_1M,2009/7/10,09:02:00,6806.5698,919,
TXS_1M,2009/7/10,09:03:00,6803.8301,1064,
TXS_1M,2009/7/10,09:04:00,6797.48,994,
TXS_1M,2009/7/10,09:05:00,6791.4302,781,
TXS_1M,2009/7/10,09:06:00,6785.0898,1017,
TXS_1M,2009/7/10,09:07:00,6779.5801,623,
TXS_1M,2009/7/10,09:08:00,6776.8701,767,
TXS_1M,2009/7/10,09:09:00,6780.3999,875,
TXS_1M,2009/7/10,09:10:00,6789.3101,668,
TXS_1M,2009/7/10,09:11:00,6797.0601,1068,
TXS_1M,2009/7/10,09:12:00,6793.1602,849,
TXS_1M,2009/7/10,09:13:00,6789.5498,969,
TXS_1M,2009/7/10,09:14:00,6790.5698,684,
TXS_1M,2009/7/10,09:15:00,6788.7002,468,
TXS_1M,2009/7/10,09:16:00,6784.9302,705,
TXS_1M,2009/7/10,09:17:00,6776.6001,538,
TXS_1M,2009/7/10,09:18:00,6770.3799,820,
TXS_1M,2009/7/10,09:19:00,6759.1401,1003,
TXS_1M,2009/7/10,09:20:00,6752.6699,652,
TXS_1M,2009/7/10,09:21:00,6752.7598,940,
TXS_1M,2009/7/10,09:22:00,6755.0698,581,
TXS_1M,2009/7/10,09:23:00,6759.5,628,
TXS_1M,2009/7/10,09:24:00,6765.27,617,
TXS_1M,2009/7/10,09:25:00,6768.7798,547,
TXS_1M,2009/7/10,09:26:00,6768.7002,667,
TXS_1M,2009/7/10,09:27:00,6772.2798,399,
TXS_1M,2009/7/10,09:28:00,6771.27,514,
TXS_1M,2009/7/10,09:29:00,6770.3198,553,
TXS_1M,2009/7/10,09:30:00,6769.7798,465,
TXS_1M,2009/7/10,09:31:00,6766.6001,611,
TXS_1M,2009/7/10,09:32:00,6763.3301,494,
TXS_1M,2009/7/10,09:33:00,6761.3999,519,
TXS_1M,2009/7/10,09:34:00,6762.3198,424,
TXS_1M,2009/7/10,09:35:00,6765.52,362,
TXS_1M,2009/7/10,09:36:00,6766.5601,458,
TXS_1M,2009/7/10,09:37:00,6769.02,341,
TXS_1M,2009/7/10,09:38:00,6767.4302,422,
TXS_1M,2009/7/10,09:39:00,6769.4902,417,
TXS_1M,2009/7/10,09:40:00,6771.54,307,
TXS_1M,2009/7/10,09:41:00,6768.3301,569,
TXS_1M,2009/7/10,09:42:00,6769.21,337,
TXS_1M,2009/7/10,09:43:00,6769.1602,408,
TXS_1M,2009/7/10,09:44:00,6769.6299,335,
TXS_1M,2009/7/10,09:45:00,6772.9399,323,
TXS_1M,2009/7/10,09:46:00,6776.8501,625,
TXS_1M,2009/7/10,09:47:00,6782.2402,496,
TXS_1M,2009/7/10,09:48:00,6784.8398,600,
TXS_1M,2009/7/10,09:49:00,6790.1201,643,
TXS_1M,2009/7/10,09:50:00,6788.1201,513,
TXS_1M,2009/7/10,09:51:00,6785.7998,731,
TXS_1M,2009/7/10,09:52:00,6785.8701,513,
TXS_1M,2009/7/10,09:53:00,6787.23,550,
TXS_1M,2009/7/10,09:54:00,6788.6201,417,
TXS_1M,2009/7/10,09:55:00,6788.5898,309,
TXS_1M,2009/7/10,09:56:00,6788.52,444,
TXS_1M,2009/7/10,09:57:00,6785.1699,360,
TXS_1M,2009/7/10,09:58:00,6784.71,424,
TXS_1M,2009/7/10,09:59:00,6784.27,382,
TXS_1M,2009/7/10,10:00:00,6782.0601,297,
TXS_1M,2009/7/10,10:01:00,6782.0801,493,
TXS_1M,2009/7/10,10:02:00,6782.1602,251,
TXS_1M,2009/7/10,10:03:00,6781.9302,332,
TXS_1M,2009/7/10,10:04:00,6781.9302,290,
TXS_1M,2009/7/10,10:05:00,6781.9502,209,
TXS_1M,2009/7/10,10:06:00,6781.23,322,
TXS_1M,2009/7/10,10:07:00,6778.3901,276,
TXS_1M,2009/7/10,10:08:00,6776.6699,338,
TXS_1M,2009/7/10,10:09:00,6774.6299,346,
TXS_1M,2009/7/10,10:10:00,6774.73,312,
TXS_1M,2009/7/10,10:11:00,6772.7202,436,
TXS_1M,2009/7/10,10:12:00,6773.5,271,
TXS_1M,2009/7/10,10:13:00,6773.1001,353,
TXS_1M,2009/7/10,10:14:00,6773.2202,327,
TXS_1M,2009/7/10,10:15:00,6771.04,212,
TXS_1M,2009/7/10,10:16:00,6769.5698,348,
TXS_1M,2009/7/10,10:17:00,6768.3301,249,
TXS_1M,2009/7/10,10:18:00,6768.8901,316,
TXS_1M,2009/7/10,10:19:00,6768.23,283,
TXS_1M,2009/7/10,10:20:00,6766.0601,239,
TXS_1M,2009/7/10,10:21:00,6766.04,333,
TXS_1M,2009/7/10,10:22:00,6765.4502,278,
TXS_1M,2009/7/10,10:23:00,6763.7598,376,
TXS_1M,2009/7/10,10:24:00,6761.98,285,
TXS_1M,2009/7/10,10:25:00,6760.8901,238,
TXS_1M,2009/7/10,10:26:00,6758.02,359,
TXS_1M,2009/7/10,10:27:00,6756.8999,356,
TXS_1M,2009/7/10,10:28:00,6752.9199,520,
TXS_1M,2009/7/10,10:29:00,6751.8301,497,
TXS_1M,2009/7/10,10:30:00,6749.54,385,
TXS_1M,2009/7/10,10:31:00,6743.6602,789,
TXS_1M,2009/7/10,10:32:00,6739.46,552,
TXS_1M,2009/7/10,10:33:00,6739.0498,548,
TXS_1M,2009/7/10,10:34:00,6741.5698,507,
TXS_1M,2009/7/10,10:35:00,6745.04,434,
TXS_1M,2009/7/10,10:36:00,6749.9102,470,
TXS_1M,2009/7/10,10:37:00,6754.02,241,
TXS_1M,2009/7/10,10:38:00,6756.0801,273,
TXS_1M,2009/7/10,10:39:00,6760.5698,261,
TXS_1M,2009/7/10,10:40:00,6761.2002,185,
TXS_1M,2009/7/10,10:41:00,6760.3999,288,
TXS_1M,2009/7/10,10:42:00,6760.04,161,
TXS_1M,2009/7/10,10:43:00,6759.4102,201,
TXS_1M,2009/7/10,10:44:00,6759.96,180,
TXS_1M,2009/7/10,10:45:00,6760.3701,196,
TXS_1M,2009/7/10,10:46:00,6758.3101,238,
TXS_1M,2009/7/10,10:47:00,6759.1499,145,
TXS_1M,2009/7/10,10:48:00,6761.6899,215,
TXS_1M,2009/7/10,10:49:00,6760.8501,148,
TXS_1M,2009/7/10,10:50:00,6759.1001,174,
TXS_1M,2009/7/10,10:51:00,6759.0898,266,
TXS_1M,2009/7/10,10:52:00,6760.0801,169,
TXS_1M,2009/7/10,10:53:00,6762.1802,245,
TXS_1M,2009/7/10,10:54:00,6762.9399,281,
TXS_1M,2009/7/10,10:55:00,6762.4502,293,
TXS_1M,2009/7/10,10:56:00,6764.52,305,
TXS_1M,2009/7/10,10:57:00,6764.9902,201,
TXS_1M,2009/7/10,10:58:00,6765.8999,330,
TXS_1M,2009/7/10,10:59:00,6767.4399,232,
TXS_1M,2009/7/10,11:00:00,6768.0601,234,
TXS_1M,2009/7/10,11:01:00,6768.98,330,
TXS_1M,2009/7/10,11:02:00,6769.3999,237,
TXS_1M,2009/7/10,11:03:00,6769.7002,288,
TXS_1M,2009/7/10,11:04:00,6772.6899,285,
TXS_1M,2009/7/10,11:05:00,6769.4102,270,
TXS_1M,2009/7/10,11:06:00,6770.0898,314,
TXS_1M,2009/7/10,11:07:00,6767.9102,195,
TXS_1M,2009/7/10,11:08:00,6769.4102,304,
TXS_1M,2009/7/10,11:09:00,6768.6299,216,
TXS_1M,2009/7/10,11:10:00,6768.8799,193,
TXS_1M,2009/7/10,11:11:00,6768.54,335,
TXS_1M,2009/7/10,11:12:00,6767.6802,205,
TXS_1M,2009/7/10,11:13:00,6765.6899,357,
TXS_1M,2009/7/10,11:14:00,6765.1699,311,
TXS_1M,2009/7/10,11:15:00,6762.9302,247,
TXS_1M,2009/7/10,11:16:00,6759.52,340,
TXS_1M,2009/7/10,11:17:00,6759.6899,198,
TXS_1M,2009/7/10,11:18:00,6760.27,244,
TXS_1M,2009/7/10,11:19:00,6762.7202,189,
TXS_1M,2009/7/10,11:20:00,6761.6001,181,
TXS_1M,2009/7/10,11:21:00,6763.5898,273,
TXS_1M,2009/7/10,11:22:00,6765.5898,163,
TXS_1M,2009/7/10,11:23:00,6767.25,257,
TXS_1M,2009/7/10,11:24:00,6766.9502,243,
TXS_1M,2009/7/10,11:25:00,6769.5498,225,
TXS_1M,2009/7/10,11:26:00,6772.0298,233,
TXS_1M,2009/7/10,11:27:00,6773.4399,212,
TXS_1M,2009/7/10,11:28:00,6774.6001,320,
TXS_1M,2009/7/10,11:29:00,6773.6802,286,
TXS_1M,2009/7/10,11:30:00,6776.1499,258,
TXS_1M,2009/7/10,11:31:00,6773.5298,312,
TXS_1M,2009/7/10,11:32:00,6776.0298,226,
TXS_1M,2009/7/10,11:33:00,6776.3301,504,
TXS_1M,2009/7/10,11:34:00,6781.0601,310,
TXS_1M,2009/7/10,11:35:00,6783.3901,285,
TXS_1M,2009/7/10,11:36:00,6783.0498,405,
TXS_1M,2009/7/10,11:37:00,6784.8701,235,
TXS_1M,2009/7/10,11:38:00,6783.1099,331,
TXS_1M,2009/7/10,11:39:00,6784.02,309,
TXS_1M,2009/7/10,11:40:00,6783.4302,229,
TXS_1M,2009/7/10,11:41:00,6783.3799,284,
TXS_1M,2009/7/10,11:42:00,6783.1401,211,
TXS_1M,2009/7/10,11:43:00,6781.5698,307,
TXS_1M,2009/7/10,11:44:00,6779.9702,245,
TXS_1M,2009/7/10,11:45:00,6781.3398,244,
TXS_1M,2009/7/10,11:46:00,6781.1401,281,
TXS_1M,2009/7/10,11:47:00,6779.75,212,
TXS_1M,2009/7/10,11:48:00,6779.7598,268,
TXS_1M,2009/7/10,11:49:00,6776.1499,220,
TXS_1M,2009/7/10,11:50:00,6777.27,266,
TXS_1M,2009/7/10,11:51:00,6777.5498,389,
TXS_1M,2009/7/10,11:52:00,6776.1699,209,
TXS_1M,2009/7/10,11:53:00,6776.9102,337,
TXS_1M,2009/7/10,11:54:00,6775.4399,314,
TXS_1M,2009/7/10,11:55:00,6773.8501,305,
TXS_1M,2009/7/10,11:56:00,6769.9102,451,
TXS_1M,2009/7/10,11:57:00,6770.1699,277,
TXS_1M,2009/7/10,11:58:00,6767.4199,381,
TXS_1M,2009/7/10,11:59:00,6766.98,243,
TXS_1M,2009/7/10,12:00:00,6764.8599,323,
TXS_1M,2009/7/10,12:01:00,6766.0498,351,
TXS_1M,2009/7/10,12:02:00,6764.73,248,
TXS_1M,2009/7/10,12:03:00,6764.2798,324,
TXS_1M,2009/7/10,12:04:00,6764.1602,274,
TXS_1M,2009/7/10,12:05:00,6765.9199,253,
TXS_1M,2009/7/10,12:06:00,6764.8398,242,
TXS_1M,2009/7/10,12:07:00,6766.9199,164,
TXS_1M,2009/7/10,12:08:00,6767.1499,259,
TXS_1M,2009/7/10,12:09:00,6767.75,170,
TXS_1M,2009/7/10,12:10:00,6768.7998,208,
TXS_1M,2009/7/10,12:11:00,6770.4102,276,
TXS_1M,2009/7/10,12:12:00,6771.3999,163,
TXS_1M,2009/7/10,12:13:00,6778.27,339,
TXS_1M,2009/7/10,12:14:00,6777.5298,277,
TXS_1M,2009/7/10,12:15:00,6776.0698,251,
TXS_1M,2009/7/10,12:16:00,6775.0498,245,
TXS_1M,2009/7/10,12:17:00,6775.6602,174,
TXS_1M,2009/7/10,12:18:00,6774.0,237,
TXS_1M,2009/7/10,12:19:00,6772.5298,153,
TXS_1M,2009/7/10,12:20:00,6771.9302,184,
TXS_1M,2009/7/10,12:21:00,6775.3799,235,
TXS_1M,2009/7/10,12:22:00,6774.3799,156,
TXS_1M,2009/7/10,12:23:00,6773.1099,270,
TXS_1M,2009/7/10,12:24:00,6772.1001,201,
TXS_1M,2009/7/10,12:25:00,6771.8799,199,
TXS_1M,2009/7/10,12:26:00,6770.4302,329,
TXS_1M,2009/7/10,12:27:00,6770.6602,261,
TXS_1M,2009/7/10,12:28:00,6772.96,514,
TXS_1M,2009/7/10,12:29:00,6776.2202,202,
TXS_1M,2009/7/10,12:30:00,6778.0801,423,
TXS_1M,2009/7/10,12:31:00,6778.6299,413,
TXS_1M,2009/7/10,12:32:00,6779.77,303,
TXS_1M,2009/7/10,12:33:00,6779.5698,414,
TXS_1M,2009/7/10,12:34:00,6780.6899,264,
TXS_1M,2009/7/10,12:35:00,6781.0,261,
TXS_1M,2009/7/10,12:36:00,6782.9502,373,
TXS_1M,2009/7/10,12:37:00,6785.3599,378,
TXS_1M,2009/7/10,12:38:00,6788.8101,436,
TXS_1M,2009/7/10,12:39:00,6787.8701,386,
TXS_1M,2009/7/10,12:40:00,6787.73,365,
TXS_1M,2009/7/10,12:41:00,6787.27,359,
TXS_1M,2009/7/10,12:42:00,6786.4702,201,
TXS_1M,2009/7/10,12:43:00,6784.0801,317,
TXS_1M,2009/7/10,12:44:00,6783.1499,230,
TXS_1M,2009/7/10,12:45:00,6782.77,310,
TXS_1M,2009/7/10,12:46:00,6782.5801,402,
TXS_1M,2009/7/10,12:47:00,6788.0298,266,
TXS_1M,2009/7/10,12:48:00,6786.1602,335,
TXS_1M,2009/7/10,12:49:00,6784.1602,236,
TXS_1M,2009/7/10,12:50:00,6782.6699,313,
TXS_1M,2009/7/10,12:51:00,6780.3501,414,
TXS_1M,2009/7/10,12:52:00,6778.0098,317,
TXS_1M,2009/7/10,12:53:00,6775.7002,429,
TXS_1M,2009/7/10,12:54:00,6772.5298,392,
TXS_1M,2009/7/10,12:55:00,6769.8799,549,
TXS_1M,2009/7/10,12:56:00,6764.7798,623,
TXS_1M,2009/7/10,12:57:00,6762.6699,534,
TXS_1M,2009/7/10,12:58:00,6760.77,768,
TXS_1M,2009/7/10,12:59:00,6757.1802,484,
TXS_1M,2009/7/10,13:00:00,6761.6699,538,
TXS_1M,2009/7/10,13:01:00,6761.52,637,
TXS_1M,2009/7/10,13:02:00,6763.0098,458,
TXS_1M,2009/7/10,13:03:00,6762.3999,445,
TXS_1M,2009/7/10,13:04:00,6768.2998,366,
TXS_1M,2009/7/10,13:05:00,6768.4102,360,
TXS_1M,2009/7/10,13:06:00,6768.5,361,
TXS_1M,2009/7/10,13:07:00,6769.4399,285,
TXS_1M,2009/7/10,13:08:00,6766.75,340,
TXS_1M,2009/7/10,13:09:00,6768.5298,317,
TXS_1M,2009/7/10,13:10:00,6767.3701,326,
TXS_1M,2009/7/10,13:11:00,6765.2798,447,
TXS_1M,2009/7/10,13:12:00,6765.7202,282,
TXS_1M,2009/7/10,13:13:00,6760.77,455,
TXS_1M,2009/7/10,13:14:00,6760.4102,359,
TXS_1M,2009/7/10,13:15:00,6760.3901,598,
TXS_1M,2009/7/10,13:16:00,6762.3799,550,
TXS_1M,2009/7/10,13:17:00,6760.3398,388,
TXS_1M,2009/7/10,13:18:00,6761.8501,649,
TXS_1M,2009/7/10,13:19:00,6761.77,458,
TXS_1M,2009/7/10,13:20:00,6761.6099,458,
TXS_1M,2009/7/10,13:21:00,6762.6201,568,
TXS_1M,2009/7/10,13:22:00,6765.23,409,
TXS_1M,2009/7/10,13:23:00,6768.4399,646,
TXS_1M,2009/7/10,13:24:00,6768.5898,527,
TXS_1M,2009/7/10,13:25:00,6770.0801,600,
TXS_1M,2009/7/10,13:26:00,6770.0801,0,
TXS_1M,2009/7/10,13:27:00,6770.0801,0,
TXS_1M,2009/7/10,13:28:00,6770.0801,0,
TXS_1M,2009/7/10,13:29:00,6770.0801,0,
TXS_1M,2009/7/10,13:30:00,6769.8599,5721,
TXS_1M,2009/7/13,09:00:00,6769.8599,44,
TXS_1M,2009/7/13,09:01:00,6795.23,3398,
TXS_1M,2009/7/13,09:02:00,6797.7202,781,
TXS_1M,2009/7/13,09:03:00,6792.75,1120,
TXS_1M,2009/7/13,09:04:00,6788.75,899,
TXS_1M,2009/7/13,09:05:00,6789.0698,702,
TXS_1M,2009/7/13,09:06:00,6784.48,975,
TXS_1M,2009/7/13,09:07:00,6782.54,544,
TXS_1M,2009/7/13,09:08:00,6781.3901,754,
TXS_1M,2009/7/13,09:09:00,6778.73,718,
TXS_1M,2009/7/13,09:10:00,6780.2598,552,
TXS_1M,2009/7/13,09:11:00,6777.6001,872,
TXS_1M,2009/7/13,09:12:00,6774.1001,502,
TXS_1M,2009/7/13,09:13:00,6768.3301,704,
TXS_1M,2009/7/13,09:14:00,6758.02,731,
TXS_1M,2009/7/13,09:15:00,6752.1401,633,
TXS_1M,2009/7/13,09:16:00,6740.3701,1012,
TXS_1M,2009/7/13,09:17:00,6729.6099,736,
TXS_1M,2009/7/13,09:18:00,6734.3198,903,
TXS_1M,2009/7/13,09:19:00,6744.29,850,
TXS_1M,2009/7/13,09:20:00,6748.5498,590,
TXS_1M,2009/7/13,09:21:00,6747.5601,704,
TXS_1M,2009/7/13,09:22:00,6747.71,466,
TXS_1M,2009/7/13,09:23:00,6740.71,528,
TXS_1M,2009/7/13,09:24:00,6727.6499,618,
TXS_1M,2009/7/13,09:25:00,6724.3301,548,
TXS_1M,2009/7/13,09:26:00,6716.3101,824,
TXS_1M,2009/7/13,09:27:00,6711.6499,601,
TXS_1M,2009/7/13,09:28:00,6709.5898,737,
TXS_1M,2009/7/13,09:29:00,6706.2002,754,
TXS_1M,2009/7/13,09:30:00,6696.9102,761,
TXS_1M,2009/7/13,09:31:00,6681.4302,1351,
TXS_1M,2009/7/13,09:32:00,6667.5698,935,
TXS_1M,2009/7/13,09:33:00,6671.3701,1053,
TXS_1M,2009/7/13,09:34:00,6676.8301,927,
TXS_1M,2009/7/13,09:35:00,6678.0098,619,
TXS_1M,2009/7/13,09:36:00,6678.2402,756,
TXS_1M,2009/7/13,09:37:00,6672.4302,744,
TXS_1M,2009/7/13,09:38:00,6665.3901,637,
TXS_1M,2009/7/13,09:39:00,6660.6499,630,
TXS_1M,2009/7/13,09:40:00,6651.77,659,
TXS_1M,2009/7/13,09:41:00,6631.21,1152,
TXS_1M,2009/7/13,09:42:00,6629.79,740,
TXS_1M,2009/7/13,09:43:00,6630.9199,967,
TXS_1M,2009/7/13,09:44:00,6633.3701,983,
TXS_1M,2009/7/13,09:45:00,6640.5801,615,
TXS_1M,2009/7/13,09:46:00,6643.48,693,
TXS_1M,2009/7/13,09:47:00,6637.1201,525,
TXS_1M,2009/7/13,09:48:00,6638.1499,538,
TXS_1M,2009/7/13,09:49:00,6644.7598,429,
TXS_1M,2009/7/13,09:50:00,6644.3101,373,
TXS_1M,2009/7/13,09:51:00,6643.3101,711,
TXS_1M,2009/7/13,09:52:00,6644.3501,352,
TXS_1M,2009/7/13,09:53:00,6645.4302,466,
TXS_1M,2009/7/13,09:54:00,6643.9702,348,
TXS_1M,2009/7/13,09:55:00,6644.8398,396,
TXS_1M,2009/7/13,09:56:00,6643.1401,523,
TXS_1M,2009/7/13,09:57:00,6641.1099,361,
TXS_1M,2009/7/13,09:58:00,6639.8398,394,
TXS_1M,2009/7/13,09:59:00,6635.1499,464,
TXS_1M,2009/7/13,10:00:00,6627.25,575,
TXS_1M,2009/7/13,10:01:00,6609.27,1446,
TXS_1M,2009/7/13,10:02:00,6593.4502,1295,
TXS_1M,2009/7/13,10:03:00,6578.8701,1596,
TXS_1M,2009/7/13,10:04:00,6559.1899,1526,
TXS_1M,2009/7/13,10:05:00,6546.48,1424,
TXS_1M,2009/7/13,10:06:00,6528.2002,1782,
TXS_1M,2009/7/13,10:07:00,6528.9102,985,
TXS_1M,2009/7/13,10:08:00,6535.4302,987,
TXS_1M,2009/7/13,10:09:00,6547.2998,712,
TXS_1M,2009/7/13,10:10:00,6563.3999,548,
TXS_1M,2009/7/13,10:11:00,6565.7202,793,
TXS_1M,2009/7/13,10:12:00,6565.6802,501,
TXS_1M,2009/7/13,10:13:00,6568.27,612,
TXS_1M,2009/7/13,10:14:00,6572.0,427,
TXS_1M,2009/7/13,10:15:00,6571.54,348,
TXS_1M,2009/7/13,10:16:00,6573.3501,518,
TXS_1M,2009/7/13,10:17:00,6573.4302,284,
TXS_1M,2009/7/13,10:18:00,6582.8799,374,
TXS_1M,2009/7/13,10:19:00,6583.3101,417,
TXS_1M,2009/7/13,10:20:00,6587.5801,283,
TXS_1M,2009/7/13,10:21:00,6584.46,455,
TXS_1M,2009/7/13,10:22:00,6582.6401,275,
TXS_1M,2009/7/13,10:23:00,6585.0298,490,
TXS_1M,2009/7/13,10:24:00,6583.5298,365,
TXS_1M,2009/7/13,10:25:00,6586.1299,303,
TXS_1M,2009/7/13,10:26:00,6576.5898,506,
TXS_1M,2009/7/13,10:27:00,6569.9199,447,
TXS_1M,2009/7/13,10:28:00,6566.8901,416,
TXS_1M,2009/7/13,10:29:00,6564.6899,490,
TXS_1M,2009/7/13,10:30:00,6565.4399,336,
TXS_1M,2009/7/13,10:31:00,6566.1602,396,
TXS_1M,2009/7/13,10:32:00,6569.25,251,
TXS_1M,2009/7/13,10:33:00,6574.48,354,
TXS_1M,2009/7/13,10:34:00,6579.5898,265,
TXS_1M,2009/7/13,10:35:00,6581.1099,241,
TXS_1M,2009/7/13,10:36:00,6577.77,350,
TXS_1M,2009/7/13,10:37:00,6579.8398,164,
TXS_1M,2009/7/13,10:38:00,6581.0601,248,
TXS_1M,2009/7/13,10:39:00,6574.3101,271,
TXS_1M,2009/7/13,10:40:00,6575.1899,253,
TXS_1M,2009/7/13,10:41:00,6573.5498,315,
TXS_1M,2009/7/13,10:42:00,6575.3398,215,
TXS_1M,2009/7/13,10:43:00,6575.23,360,
TXS_1M,2009/7/13,10:44:00,6572.52,251,
TXS_1M,2009/7/13,10:45:00,6573.1001,318,
TXS_1M,2009/7/13,10:46:00,6572.2798,343,
TXS_1M,2009/7/13,10:47:00,6575.0498,212,
TXS_1M,2009/7/13,10:48:00,6574.04,268,
TXS_1M,2009/7/13,10:49:00,6575.7202,240,
TXS_1M,2009/7/13,10:50:00,6575.73,251,
TXS_1M,2009/7/13,10:51:00,6574.77,244,
TXS_1M,2009/7/13,10:52:00,6572.46,202,
TXS_1M,2009/7/13,10:53:00,6573.0098,231,
TXS_1M,2009/7/13,10:54:00,6575.8198,164,
TXS_1M,2009/7/13,10:55:00,6575.2798,209,
TXS_1M,2009/7/13,10:56:00,6572.1099,319,
TXS_1M,2009/7/13,10:57:00,6573.3799,151,
TXS_1M,2009/7/13,10:58:00,6571.7998,301,
TXS_1M,2009/7/13,10:59:00,6566.3599,304,
TXS_1M,2009/7/13,11:00:00,6563.1699,285,
TXS_1M,2009/7/13,11:01:00,6560.0601,386,
TXS_1M,2009/7/13,11:02:00,6556.52,408,
TXS_1M,2009/7/13,11:03:00,6551.8198,802,
TXS_1M,2009/7/13,11:04:00,6549.04,590,
TXS_1M,2009/7/13,11:05:00,6546.6299,391,
TXS_1M,2009/7/13,11:06:00,6549.3799,594,
TXS_1M,2009/7/13,11:07:00,6551.96,331,
TXS_1M,2009/7/13,11:08:00,6556.8101,314,
TXS_1M,2009/7/13,11:09:00,6558.73,198,
TXS_1M,2009/7/13,11:10:00,6562.1201,207,
TXS_1M,2009/7/13,11:11:00,6562.73,272,
TXS_1M,2009/7/13,11:12:00,6563.3101,165,
TXS_1M,2009/7/13,11:13:00,6567.0098,252,
TXS_1M,2009/7/13,11:14:00,6569.0298,189,
TXS_1M,2009/7/13,11:15:00,6565.9199,183,
TXS_1M,2009/7/13,11:16:00,6568.04,283,
TXS_1M,2009/7/13,11:17:00,6565.8901,160,
TXS_1M,2009/7/13,11:18:00,6567.1699,260,
TXS_1M,2009/7/13,11:19:00,6572.6802,186,
TXS_1M,2009/7/13,11:20:00,6566.6499,215,
TXS_1M,2009/7/13,11:21:00,6567.2798,306,
TXS_1M,2009/7/13,11:22:00,6566.0298,161,
TXS_1M,2009/7/13,11:23:00,6569.0,198,
TXS_1M,2009/7/13,11:24:00,6564.5098,163,
TXS_1M,2009/7/13,11:25:00,6565.0601,177,
TXS_1M,2009/7/13,11:26:00,6566.0801,184,
TXS_1M,2009/7/13,11:27:00,6566.4399,136,
TXS_1M,2009/7/13,11:28:00,6562.8999,281,
TXS_1M,2009/7/13,11:29:00,6558.3198,244,
TXS_1M,2009/7/13,11:30:00,6558.6802,403,
TXS_1M,2009/7/13,11:31:00,6549.96,545,
TXS_1M,2009/7/13,11:32:00,6547.7002,331,
TXS_1M,2009/7/13,11:33:00,6548.1099,586,
TXS_1M,2009/7/13,11:34:00,6546.3999,348,
TXS_1M,2009/7/13,11:35:00,6546.6602,324,
TXS_1M,2009/7/13,11:36:00,6546.96,379,
TXS_1M,2009/7/13,11:37:00,6548.6299,242,
TXS_1M,2009/7/13,11:38:00,6548.46,356,
TXS_1M,2009/7/13,11:39:00,6547.5898,209,
TXS_1M,2009/7/13,11:40:00,6551.4199,263,
TXS_1M,2009/7/13,11:41:00,6550.5098,310,
TXS_1M,2009/7/13,11:42:00,6549.29,213,
TXS_1M,2009/7/13,11:43:00,6550.6899,284,
TXS_1M,2009/7/13,11:44:00,6553.52,194,
TXS_1M,2009/7/13,11:45:00,6552.71,184,
TXS_1M,2009/7/13,11:46:00,6556.0498,188,
TXS_1M,2009/7/13,11:47:00,6553.8198,160,
TXS_1M,2009/7/13,11:48:00,6554.9102,221,
TXS_1M,2009/7/13,11:49:00,6553.6602,140,
TXS_1M,2009/7/13,11:50:00,6553.2402,178,
TXS_1M,2009/7/13,11:51:00,6556.8501,225,
TXS_1M,2009/7/13,11:52:00,6558.2202,158,
TXS_1M,2009/7/13,11:53:00,6560.0698,205,
TXS_1M,2009/7/13,11:54:00,6561.75,203,
TXS_1M,2009/7/13,11:55:00,6563.5098,227,
TXS_1M,2009/7/13,11:56:00,6565.8301,257,
TXS_1M,2009/7/13,11:57:00,6567.1699,185,
TXS_1M,2009/7/13,11:58:00,6570.0298,247,
TXS_1M,2009/7/13,11:59:00,6568.04,204,
TXS_1M,2009/7/13,12:00:00,6567.5898,219,
TXS_1M,2009/7/13,12:01:00,6568.4302,267,
TXS_1M,2009/7/13,12:02:00,6569.25,121,
TXS_1M,2009/7/13,12:03:00,6573.1602,179,
TXS_1M,2009/7/13,12:04:00,6571.8901,164,
TXS_1M,2009/7/13,12:05:00,6572.5,208,
TXS_1M,2009/7/13,12:06:00,6572.9702,209,
TXS_1M,2009/7/13,12:07:00,6573.9102,119,
TXS_1M,2009/7/13,12:08:00,6573.5,176,
TXS_1M,2009/7/13,12:09:00,6573.9399,148,
TXS_1M,2009/7/13,12:10:00,6574.2598,161,
TXS_1M,2009/7/13,12:11:00,6576.5098,228,
TXS_1M,2009/7/13,12:12:00,6578.8999,156,
TXS_1M,2009/7/13,12:13:00,6578.2202,171,
TXS_1M,2009/7/13,12:14:00,6580.9702,162,
TXS_1M,2009/7/13,12:15:00,6578.23,190,
TXS_1M,2009/7/13,12:16:00,6575.7798,223,
TXS_1M,2009/7/13,12:17:00,6577.0801,167,
TXS_1M,2009/7/13,12:18:00,6576.2402,228,
TXS_1M,2009/7/13,12:19:00,6574.6699,167,
TXS_1M,2009/7/13,12:20:00,6574.5898,191,
TXS_1M,2009/7/13,12:21:00,6574.8301,260,
TXS_1M,2009/7/13,12:22:00,6574.0601,197,
TXS_1M,2009/7/13,12:23:00,6575.02,215,
TXS_1M,2009/7/13,12:24:00,6573.4302,160,
TXS_1M,2009/7/13,12:25:00,6574.0601,226,
TXS_1M,2009/7/13,12:26:00,6570.23,241,
TXS_1M,2009/7/13,12:27:00,6567.0298,253,
TXS_1M,2009/7/13,12:28:00,6563.46,448,
TXS_1M,2009/7/13,12:29:00,6558.3799,327,
TXS_1M,2009/7/13,12:30:00,6555.3101,410,
TXS_1M,2009/7/13,12:31:00,6554.98,513,
TXS_1M,2009/7/13,12:32:00,6553.1401,265,
TXS_1M,2009/7/13,12:33:00,6555.2002,338,
TXS_1M,2009/7/13,12:34:00,6555.4399,273,
TXS_1M,2009/7/13,12:35:00,6556.0601,289,
TXS_1M,2009/7/13,12:36:00,6557.25,298,
TXS_1M,2009/7/13,12:37:00,6556.8999,148,
TXS_1M,2009/7/13,12:38:00,6559.7202,219,
TXS_1M,2009/7/13,12:39:00,6559.73,185,
TXS_1M,2009/7/13,12:40:00,6558.21,199,
TXS_1M,2009/7/13,12:41:00,6556.8599,312,
TXS_1M,2009/7/13,12:42:00,6558.2598,290,
TXS_1M,2009/7/13,12:43:00,6557.8999,302,
TXS_1M,2009/7/13,12:44:00,6557.3799,231,
TXS_1M,2009/7/13,12:45:00,6558.0698,261,
TXS_1M,2009/7/13,12:46:00,6557.8799,276,
TXS_1M,2009/7/13,12:47:00,6557.6699,201,
TXS_1M,2009/7/13,12:48:00,6556.4102,311,
TXS_1M,2009/7/13,12:49:00,6554.1299,252,
TXS_1M,2009/7/13,12:50:00,6555.0,279,
TXS_1M,2009/7/13,12:51:00,6550.8198,367,
TXS_1M,2009/7/13,12:52:00,6551.7998,311,
TXS_1M,2009/7/13,12:53:00,6546.9302,482,
TXS_1M,2009/7/13,12:54:00,6545.48,412,
TXS_1M,2009/7/13,12:55:00,6544.9502,401,
TXS_1M,2009/7/13,12:56:00,6544.1201,478,
TXS_1M,2009/7/13,12:57:00,6542.75,388,
TXS_1M,2009/7/13,12:58:00,6540.73,533,
TXS_1M,2009/7/13,12:59:00,6539.7598,405,
TXS_1M,2009/7/13,13:00:00,6539.0898,340,
TXS_1M,2009/7/13,13:01:00,6534.6299,511,
TXS_1M,2009/7/13,13:02:00,6531.9102,486,
TXS_1M,2009/7/13,13:03:00,6530.96,640,
TXS_1M,2009/7/13,13:04:00,6526.9902,445,
TXS_1M,2009/7/13,13:05:00,6527.1201,518,
TXS_1M,2009/7/13,13:06:00,6525.8999,531,
TXS_1M,2009/7/13,13:07:00,6529.0898,372,
TXS_1M,2009/7/13,13:08:00,6529.1899,504,
TXS_1M,2009/7/13,13:09:00,6533.0498,326,
TXS_1M,2009/7/13,13:10:00,6534.4902,320,
TXS_1M,2009/7/13,13:11:00,6535.2598,332,
TXS_1M,2009/7/13,13:12:00,6534.0,249,
TXS_1M,2009/7/13,13:13:00,6534.46,348,
TXS_1M,2009/7/13,13:14:00,6535.3198,272,
TXS_1M,2009/7/13,13:15:00,6535.6401,319,
TXS_1M,2009/7/13,13:16:00,6536.8799,397,
TXS_1M,2009/7/13,13:17:00,6536.1001,299,
TXS_1M,2009/7/13,13:18:00,6537.3901,405,
TXS_1M,2009/7/13,13:19:00,6538.4399,367,
TXS_1M,2009/7/13,13:20:00,6535.1401,442,
TXS_1M,2009/7/13,13:21:00,6534.2798,506,
TXS_1M,2009/7/13,13:22:00,6535.8301,405,
TXS_1M,2009/7/13,13:23:00,6538.9302,542,
TXS_1M,2009/7/13,13:24:00,6539.1899,479,
TXS_1M,2009/7/13,13:25:00,6538.8999,496,
TXS_1M,2009/7/13,13:26:00,6538.8999,0,
TXS_1M,2009/7/13,13:27:00,6538.8999,0,
TXS_1M,2009/7/13,13:28:00,6538.8999,0,
TXS_1M,2009/7/13,13:29:00,6538.8999,0,
TXS_1M,2009/7/13,13:30:00,6530.8198,4345,
TXS_1M,2009/7/14,09:00:00,6530.8198,75,
TXS_1M,2009/7/14,09:01:00,6584.8999,2482,
TXS_1M,2009/7/14,09:02:00,6594.5,798,
TXS_1M,2009/7/14,09:03:00,6594.9702,889,
TXS_1M,2009/7/14,09:04:00,6585.1602,1129,
TXS_1M,2009/7/14,09:05:00,6585.8599,703,
TXS_1M,2009/7/14,09:06:00,6584.4702,984,
TXS_1M,2009/7/14,09:07:00,6581.48,595,
TXS_1M,2009/7/14,09:08:00,6583.98,624,
TXS_1M,2009/7/14,09:09:00,6589.4502,640,
TXS_1M,2009/7/14,09:10:00,6592.3999,581,
TXS_1M,2009/7/14,09:11:00,6598.8999,879,
TXS_1M,2009/7/14,09:12:00,6599.0,611,
TXS_1M,2009/7/14,09:13:00,6601.7798,689,
TXS_1M,2009/7/14,09:14:00,6604.8501,677,
TXS_1M,2009/7/14,09:15:00,6605.3501,548,
TXS_1M,2009/7/14,09:16:00,6609.0698,704,
TXS_1M,2009/7/14,09:17:00,6607.3799,571,
TXS_1M,2009/7/14,09:18:00,6605.1699,654,
TXS_1M,2009/7/14,09:19:00,6601.6001,596,
TXS_1M,2009/7/14,09:20:00,6596.0898,443,
TXS_1M,2009/7/14,09:21:00,6595.8701,616,
TXS_1M,2009/7/14,09:22:00,6593.0898,353,
TXS_1M,2009/7/14,09:23:00,6588.6499,425,
TXS_1M,2009/7/14,09:24:00,6586.5801,388,
TXS_1M,2009/7/14,09:25:00,6585.2002,269,
TXS_1M,2009/7/14,09:26:00,6587.8501,443,
TXS_1M,2009/7/14,09:27:00,6589.8701,315,
TXS_1M,2009/7/14,09:28:00,6591.75,411,
TXS_1M,2009/7/14,09:29:00,6589.9902,433,
TXS_1M,2009/7/14,09:30:00,6590.5898,328,
TXS_1M,2009/7/14,09:31:00,6592.6899,407,
TXS_1M,2009/7/14,09:32:00,6594.1602,268,
TXS_1M,2009/7/14,09:33:00,6598.2798,350,
TXS_1M,2009/7/14,09:34:00,6602.8198,360,
TXS_1M,2009/7/14,09:35:00,6605.2798,368,
TXS_1M,2009/7/14,09:36:00,6608.8901,684,
TXS_1M,2009/7/14,09:37:00,6608.9502,415,
TXS_1M,2009/7/14,09:38:00,6610.6899,473,
TXS_1M,2009/7/14,09:39:00,6608.3198,421,
TXS_1M,2009/7/14,09:40:00,6605.8198,332,
TXS_1M,2009/7/14,09:41:00,6605.5601,538,
TXS_1M,2009/7/14,09:42:00,6601.6099,301,
TXS_1M,2009/7/14,09:43:00,6598.6802,359,
TXS_1M,2009/7/14,09:44:00,6601.4102,311,
TXS_1M,2009/7/14,09:45:00,6600.96,276,
TXS_1M,2009/7/14,09:46:00,6606.02,383,
TXS_1M,2009/7/14,09:47:00,6607.5601,249,
TXS_1M,2009/7/14,09:48:00,6609.8198,331,
TXS_1M,2009/7/14,09:49:00,6608.9702,345,
TXS_1M,2009/7/14,09:50:00,6604.48,374,
TXS_1M,2009/7/14,09:51:00,6603.1299,433,
TXS_1M,2009/7/14,09:52:00,6603.0698,234,
TXS_1M,2009/7/14,09:53:00,6604.0098,347,
TXS_1M,2009/7/14,09:54:00,6605.6201,261,
TXS_1M,2009/7/14,09:55:00,6605.7798,221,
TXS_1M,2009/7/14,09:56:00,6606.6899,330,
TXS_1M,2009/7/14,09:57:00,6605.0898,210,
TXS_1M,2009/7/14,09:58:00,6607.02,253,
TXS_1M,2009/7/14,09:59:00,6606.6899,201,
TXS_1M,2009/7/14,10:00:00,6607.9702,186,
TXS_1M,2009/7/14,10:01:00,6606.98,267,
TXS_1M,2009/7/14,10:02:00,6607.3101,152,
TXS_1M,2009/7/14,10:03:00,6605.4102,211,
TXS_1M,2009/7/14,10:04:00,6606.3301,313,
TXS_1M,2009/7/14,10:05:00,6606.5698,231,
TXS_1M,2009/7/14,10:06:00,6606.1401,299,
TXS_1M,2009/7/14,10:07:00,6606.6602,184,
TXS_1M,2009/7/14,10:08:00,6604.4302,250,
TXS_1M,2009/7/14,10:09:00,6602.6299,228,
TXS_1M,2009/7/14,10:10:00,6601.0698,195,
TXS_1M,2009/7/14,10:11:00,6600.23,319,
TXS_1M,2009/7/14,10:12:00,6596.4102,278,
TXS_1M,2009/7/14,10:13:00,6594.2202,379,
TXS_1M,2009/7/14,10:14:00,6592.4302,330,
TXS_1M,2009/7/14,10:15:00,6590.3999,331,
TXS_1M,2009/7/14,10:16:00,6590.02,402,
TXS_1M,2009/7/14,10:17:00,6590.1602,272,
TXS_1M,2009/7/14,10:18:00,6589.9702,270,
TXS_1M,2009/7/14,10:19:00,6590.4302,217,
TXS_1M,2009/7/14,10:20:00,6590.1401,258,
TXS_1M,2009/7/14,10:21:00,6591.8301,299,
TXS_1M,2009/7/14,10:22:00,6591.1499,163,
TXS_1M,2009/7/14,10:23:00,6592.2998,239,
TXS_1M,2009/7/14,10:24:00,6593.27,208,
TXS_1M,2009/7/14,10:25:00,6594.6099,197,
TXS_1M,2009/7/14,10:26:00,6594.0698,283,
TXS_1M,2009/7/14,10:27:00,6591.1602,167,
TXS_1M,2009/7/14,10:28:00,6593.0898,210,
TXS_1M,2009/7/14,10:29:00,6593.9302,165,
TXS_1M,2009/7/14,10:30:00,6592.5098,199,
TXS_1M,2009/7/14,10:31:00,6593.46,243,
TXS_1M,2009/7/14,10:32:00,6591.73,122,
TXS_1M,2009/7/14,10:33:00,6593.0698,191,
TXS_1M,2009/7/14,10:34:00,6593.1802,133,
TXS_1M,2009/7/14,10:35:00,6593.5698,155,
TXS_1M,2009/7/14,10:36:00,6592.7002,205,
TXS_1M,2009/7/14,10:37:00,6591.4102,131,
TXS_1M,2009/7/14,10:38:00,6590.5498,188,
TXS_1M,2009/7/14,10:39:00,6591.6802,144,
TXS_1M,2009/7/14,10:40:00,6590.29,175,
TXS_1M,2009/7/14,10:41:00,6589.96,222,
TXS_1M,2009/7/14,10:42:00,6590.6899,145,
TXS_1M,2009/7/14,10:43:00,6588.2798,221,
TXS_1M,2009/7/14,10:44:00,6589.3301,200,
TXS_1M,2009/7/14,10:45:00,6584.2998,199,
TXS_1M,2009/7/14,10:46:00,6585.5,303,
TXS_1M,2009/7/14,10:47:00,6583.6899,185,
TXS_1M,2009/7/14,10:48:00,6582.5898,304,
TXS_1M,2009/7/14,10:49:00,6582.2998,213,
TXS_1M,2009/7/14,10:50:00,6581.7598,295,
TXS_1M,2009/7/14,10:51:00,6580.4199,372,
TXS_1M,2009/7/14,10:52:00,6579.1001,264,
TXS_1M,2009/7/14,10:53:00,6577.5,382,
TXS_1M,2009/7/14,10:54:00,6575.9302,273,
TXS_1M,2009/7/14,10:55:00,6575.9702,211,
TXS_1M,2009/7/14,10:56:00,6575.6299,326,
TXS_1M,2009/7/14,10:57:00,6574.71,160,
TXS_1M,2009/7/14,10:58:00,6573.9702,289,
TXS_1M,2009/7/14,10:59:00,6570.1602,278,
TXS_1M,2009/7/14,11:00:00,6570.75,274,
TXS_1M,2009/7/14,11:01:00,6570.3301,450,
TXS_1M,2009/7/14,11:02:00,6571.0898,266,
TXS_1M,2009/7/14,11:03:00,6568.9102,285,
TXS_1M,2009/7/14,11:04:00,6570.1802,219,
TXS_1M,2009/7/14,11:05:00,6571.7002,177,
TXS_1M,2009/7/14,11:06:00,6574.3999,237,
TXS_1M,2009/7/14,11:07:00,6576.6899,182,
TXS_1M,2009/7/14,11:08:00,6578.5801,250,
TXS_1M,2009/7/14,11:09:00,6579.3701,204,
TXS_1M,2009/7/14,11:10:00,6583.3101,178,
TXS_1M,2009/7/14,11:11:00,6584.9199,253,
TXS_1M,2009/7/14,11:12:00,6584.5,180,
TXS_1M,2009/7/14,11:13:00,6584.75,186,
TXS_1M,2009/7/14,11:14:00,6584.8999,159,
TXS_1M,2009/7/14,11:15:00,6586.1201,160,
TXS_1M,2009/7/14,11:16:00,6584.1499,271,
TXS_1M,2009/7/14,11:17:00,6584.0601,167,
TXS_1M,2009/7/14,11:18:00,6584.3599,226,
TXS_1M,2009/7/14,11:19:00,6583.3301,226,
TXS_1M,2009/7/14,11:20:00,6582.75,152,
TXS_1M,2009/7/14,11:21:00,6581.1401,242,
TXS_1M,2009/7/14,11:22:00,6581.6699,140,
TXS_1M,2009/7/14,11:23:00,6581.2402,177,
TXS_1M,2009/7/14,11:24:00,6581.9399,164,
TXS_1M,2009/7/14,11:25:00,6583.6299,207,
TXS_1M,2009/7/14,11:26:00,6584.3799,255,
TXS_1M,2009/7/14,11:27:00,6585.1802,208,
TXS_1M,2009/7/14,11:28:00,6589.77,363,
TXS_1M,2009/7/14,11:29:00,6592.3301,278,
TXS_1M,2009/7/14,11:30:00,6593.23,259,
TXS_1M,2009/7/14,11:31:00,6595.0801,375,
TXS_1M,2009/7/14,11:32:00,6600.0498,355,
TXS_1M,2009/7/14,11:33:00,6603.8701,633,
TXS_1M,2009/7/14,11:34:00,6609.9399,536,
TXS_1M,2009/7/14,11:35:00,6611.8101,458,
TXS_1M,2009/7/14,11:36:00,6613.4502,500,
TXS_1M,2009/7/14,11:37:00,6616.5098,452,
TXS_1M,2009/7/14,11:38:00,6616.7798,481,
TXS_1M,2009/7/14,11:39:00,6617.1602,432,
TXS_1M,2009/7/14,11:40:00,6617.4502,499,
TXS_1M,2009/7/14,11:41:00,6618.04,504,
TXS_1M,2009/7/14,11:42:00,6620.02,326,
TXS_1M,2009/7/14,11:43:00,6618.8701,390,
TXS_1M,2009/7/14,11:44:00,6621.0098,247,
TXS_1M,2009/7/14,11:45:00,6618.3799,269,
TXS_1M,2009/7/14,11:46:00,6615.54,287,
TXS_1M,2009/7/14,11:47:00,6614.8501,211,
TXS_1M,2009/7/14,11:48:00,6612.3799,281,
TXS_1M,2009/7/14,11:49:00,6613.79,216,
TXS_1M,2009/7/14,11:50:00,6613.6699,226,
TXS_1M,2009/7/14,11:51:00,6613.8198,275,
TXS_1M,2009/7/14,11:52:00,6617.71,214,
TXS_1M,2009/7/14,11:53:00,6617.6401,281,
TXS_1M,2009/7/14,11:54:00,6617.5601,230,
TXS_1M,2009/7/14,11:55:00,6617.1201,221,
TXS_1M,2009/7/14,11:56:00,6616.5498,246,
TXS_1M,2009/7/14,11:57:00,6615.25,221,
TXS_1M,2009/7/14,11:58:00,6615.6201,239,
TXS_1M,2009/7/14,11:59:00,6614.4199,216,
TXS_1M,2009/7/14,12:00:00,6613.2598,235,
TXS_1M,2009/7/14,12:01:00,6610.7798,317,
TXS_1M,2009/7/14,12:02:00,6610.7998,179,
TXS_1M,2009/7/14,12:03:00,6609.4502,236,
TXS_1M,2009/7/14,12:04:00,6607.6499,160,
TXS_1M,2009/7/14,12:05:00,6610.25,177,
TXS_1M,2009/7/14,12:06:00,6611.8701,253,
TXS_1M,2009/7/14,12:07:00,6614.1099,185,
TXS_1M,2009/7/14,12:08:00,6614.0698,299,
TXS_1M,2009/7/14,12:09:00,6613.6201,220,
TXS_1M,2009/7/14,12:10:00,6617.2002,218,
TXS_1M,2009/7/14,12:11:00,6618.3198,234,
TXS_1M,2009/7/14,12:12:00,6618.21,193,
TXS_1M,2009/7/14,12:13:00,6620.0698,272,
TXS_1M,2009/7/14,12:14:00,6617.5498,259,
TXS_1M,2009/7/14,12:15:00,6619.1699,256,
TXS_1M,2009/7/14,12:16:00,6620.79,270,
TXS_1M,2009/7/14,12:17:00,6618.5298,177,
TXS_1M,2009/7/14,12:18:00,6617.77,287,
TXS_1M,2009/7/14,12:19:00,6617.29,215,
TXS_1M,2009/7/14,12:20:00,6618.25,239,
TXS_1M,2009/7/14,12:21:00,6617.6099,280,
TXS_1M,2009/7/14,12:22:00,6624.6401,296,
TXS_1M,2009/7/14,12:23:00,6625.9102,499,
TXS_1M,2009/7/14,12:24:00,6631.3999,291,
TXS_1M,2009/7/14,12:25:00,6626.8599,276,
TXS_1M,2009/7/14,12:26:00,6628.1099,343,
TXS_1M,2009/7/14,12:27:00,6627.8398,264,
TXS_1M,2009/7/14,12:28:00,6630.4302,336,
TXS_1M,2009/7/14,12:29:00,6630.2002,390,
TXS_1M,2009/7/14,12:30:00,6633.29,395,
TXS_1M,2009/7/14,12:31:00,6633.1401,430,
TXS_1M,2009/7/14,12:32:00,6633.71,266,
TXS_1M,2009/7/14,12:33:00,6631.8901,349,
TXS_1M,2009/7/14,12:34:00,6631.7998,246,
TXS_1M,2009/7/14,12:35:00,6633.5298,339,
TXS_1M,2009/7/14,12:36:00,6634.25,317,
TXS_1M,2009/7/14,12:37:00,6638.1899,230,
TXS_1M,2009/7/14,12:38:00,6636.9902,383,
TXS_1M,2009/7/14,12:39:00,6637.5698,230,
TXS_1M,2009/7/14,12:40:00,6638.8301,267,
TXS_1M,2009/7/14,12:41:00,6639.4302,435,
TXS_1M,2009/7/14,12:42:00,6639.52,402,
TXS_1M,2009/7/14,12:43:00,6641.5298,430,
TXS_1M,2009/7/14,12:44:00,6644.8799,363,
TXS_1M,2009/7/14,12:45:00,6644.27,380,
TXS_1M,2009/7/14,12:46:00,6646.9302,465,
TXS_1M,2009/7/14,12:47:00,6645.5801,286,
TXS_1M,2009/7/14,12:48:00,6645.8198,449,
TXS_1M,2009/7/14,12:49:00,6645.3101,331,
TXS_1M,2009/7/14,12:50:00,6644.3901,301,
TXS_1M,2009/7/14,12:51:00,6642.54,430,
TXS_1M,2009/7/14,12:52:00,6642.0601,254,
TXS_1M,2009/7/14,12:53:00,6640.5698,294,
TXS_1M,2009/7/14,12:54:00,6640.1299,236,
TXS_1M,2009/7/14,12:55:00,6638.1899,268,
TXS_1M,2009/7/14,12:56:00,6635.2402,326,
TXS_1M,2009/7/14,12:57:00,6634.1401,232,
TXS_1M,2009/7/14,12:58:00,6635.96,405,
TXS_1M,2009/7/14,12:59:00,6633.2002,266,
TXS_1M,2009/7/14,13:00:00,6633.4102,269,
TXS_1M,2009/7/14,13:01:00,6634.3501,331,
TXS_1M,2009/7/14,13:02:00,6635.3599,233,
TXS_1M,2009/7/14,13:03:00,6639.0098,529,
TXS_1M,2009/7/14,13:04:00,6642.5298,399,
TXS_1M,2009/7/14,13:05:00,6645.7402,511,
TXS_1M,2009/7/14,13:06:00,6646.21,526,
TXS_1M,2009/7/14,13:07:00,6646.3301,403,
TXS_1M,2009/7/14,13:08:00,6649.7202,614,
TXS_1M,2009/7/14,13:09:00,6650.29,417,
TXS_1M,2009/7/14,13:10:00,6649.8301,436,
TXS_1M,2009/7/14,13:11:00,6652.5698,495,
TXS_1M,2009/7/14,13:12:00,6654.0298,421,
TXS_1M,2009/7/14,13:13:00,6654.8701,616,
TXS_1M,2009/7/14,13:14:00,6655.9199,469,
TXS_1M,2009/7/14,13:15:00,6657.1699,734,
TXS_1M,2009/7/14,13:16:00,6656.5498,579,
TXS_1M,2009/7/14,13:17:00,6656.5298,441,
TXS_1M,2009/7/14,13:18:00,6653.1001,687,
TXS_1M,2009/7/14,13:19:00,6654.5498,418,
TXS_1M,2009/7/14,13:20:00,6651.5898,495,
TXS_1M,2009/7/14,13:21:00,6651.96,635,
TXS_1M,2009/7/14,13:22:00,6650.6401,436,
TXS_1M,2009/7/14,13:23:00,6648.4302,633,
TXS_1M,2009/7/14,13:24:00,6647.8301,642,
TXS_1M,2009/7/14,13:25:00,6650.3101,583,
TXS_1M,2009/7/14,13:26:00,6650.3101,0,
TXS_1M,2009/7/14,13:27:00,6650.3101,0,
TXS_1M,2009/7/14,13:28:00,6650.3101,0,
TXS_1M,2009/7/14,13:29:00,6650.3101,0,
TXS_1M,2009/7/14,13:30:00,6639.4102,5082,
TXS_1M,2009/7/15,09:00:00,6639.4102,16,
TXS_1M,2009/7/15,09:01:00,6672.2798,3762,
TXS_1M,2009/7/15,09:02:00,6674.9902,1087,
TXS_1M,2009/7/15,09:03:00,6669.75,1051,
TXS_1M,2009/7/15,09:04:00,6662.54,1293,
TXS_1M,2009/7/15,09:05:00,6661.6401,773,
TXS_1M,2009/7/15,09:06:00,6658.27,1055,
TXS_1M,2009/7/15,09:07:00,6654.4902,714,
TXS_1M,2009/7/15,09:08:00,6651.8599,877,
TXS_1M,2009/7/15,09:09:00,6652.73,989,
TXS_1M,2009/7/15,09:10:00,6654.4199,702,
TXS_1M,2009/7/15,09:11:00,6660.2998,1041,
TXS_1M,2009/7/15,09:12:00,6666.3501,796,
TXS_1M,2009/7/15,09:13:00,6673.5801,883,
TXS_1M,2009/7/15,09:14:00,6680.9902,1030,
TXS_1M,2009/7/15,09:15:00,6683.5898,790,
TXS_1M,2009/7/15,09:16:00,6686.1001,1099,
TXS_1M,2009/7/15,09:17:00,6684.7998,854,
TXS_1M,2009/7/15,09:18:00,6685.7998,844,
TXS_1M,2009/7/15,09:19:00,6682.7002,762,
TXS_1M,2009/7/15,09:20:00,6682.8301,492,
TXS_1M,2009/7/15,09:21:00,6681.8198,618,
TXS_1M,2009/7/15,09:22:00,6681.4399,467,
TXS_1M,2009/7/15,09:23:00,6681.2202,493,
TXS_1M,2009/7/15,09:24:00,6683.2002,568,
TXS_1M,2009/7/15,09:25:00,6685.5698,544,
TXS_1M,2009/7/15,09:26:00,6689.54,865,
TXS_1M,2009/7/15,09:27:00,6693.3599,684,
TXS_1M,2009/7/15,09:28:00,6698.2402,937,
TXS_1M,2009/7/15,09:29:00,6701.9399,999,
TXS_1M,2009/7/15,09:30:00,6705.2998,734,
TXS_1M,2009/7/15,09:31:00,6709.1401,1046,
TXS_1M,2009/7/15,09:32:00,6709.1099,744,
TXS_1M,2009/7/15,09:33:00,6709.2202,825,
TXS_1M,2009/7/15,09:34:00,6706.9399,753,
TXS_1M,2009/7/15,09:35:00,6704.9399,616,
TXS_1M,2009/7/15,09:36:00,6701.5,708,
TXS_1M,2009/7/15,09:37:00,6701.4502,464,
TXS_1M,2009/7/15,09:38:00,6699.2002,589,
TXS_1M,2009/7/15,09:39:00,6699.8901,515,
TXS_1M,2009/7/15,09:40:00,6703.1802,441,
TXS_1M,2009/7/15,09:41:00,6705.5498,638,
TXS_1M,2009/7/15,09:42:00,6704.6001,435,
TXS_1M,2009/7/15,09:43:00,6709.5,586,
TXS_1M,2009/7/15,09:44:00,6709.6499,546,
TXS_1M,2009/7/15,09:45:00,6711.0698,461,
TXS_1M,2009/7/15,09:46:00,6715.8198,789,
TXS_1M,2009/7/15,09:47:00,6723.2002,743,
TXS_1M,2009/7/15,09:48:00,6729.52,944,
TXS_1M,2009/7/15,09:49:00,6729.5,854,
TXS_1M,2009/7/15,09:50:00,6730.25,663,
TXS_1M,2009/7/15,09:51:00,6732.2402,1002,
TXS_1M,2009/7/15,09:52:00,6732.2002,690,
TXS_1M,2009/7/15,09:53:00,6730.73,799,
TXS_1M,2009/7/15,09:54:00,6728.8301,674,
TXS_1M,2009/7/15,09:55:00,6726.8301,578,
TXS_1M,2009/7/15,09:56:00,6724.1201,846,
TXS_1M,2009/7/15,09:57:00,6723.96,499,
TXS_1M,2009/7/15,09:58:00,6720.4102,622,
TXS_1M,2009/7/15,09:59:00,6722.23,522,
TXS_1M,2009/7/15,10:00:00,6720.3999,377,
TXS_1M,2009/7/15,10:01:00,6720.7798,528,
TXS_1M,2009/7/15,10:02:00,6721.0098,351,
TXS_1M,2009/7/15,10:03:00,6721.6699,542,
TXS_1M,2009/7/15,10:04:00,6723.7798,557,
TXS_1M,2009/7/15,10:05:00,6726.2402,407,
TXS_1M,2009/7/15,10:06:00,6728.79,525,
TXS_1M,2009/7/15,10:07:00,6732.1099,485,
TXS_1M,2009/7/15,10:08:00,6739.8901,704,
TXS_1M,2009/7/15,10:09:00,6744.8599,753,
TXS_1M,2009/7/15,10:10:00,6749.98,581,
TXS_1M,2009/7/15,10:11:00,6748.23,730,
TXS_1M,2009/7/15,10:12:00,6745.5801,465,
TXS_1M,2009/7/15,10:13:00,6743.5898,660,
TXS_1M,2009/7/15,10:14:00,6740.2202,444,
TXS_1M,2009/7/15,10:15:00,6739.7002,413,
TXS_1M,2009/7/15,10:16:00,6738.8198,575,
TXS_1M,2009/7/15,10:17:00,6735.5,321,
TXS_1M,2009/7/15,10:18:00,6734.7402,474,
TXS_1M,2009/7/15,10:19:00,6734.0898,409,
TXS_1M,2009/7/15,10:20:00,6734.5,322,
TXS_1M,2009/7/15,10:21:00,6731.21,480,
TXS_1M,2009/7/15,10:22:00,6730.0298,350,
TXS_1M,2009/7/15,10:23:00,6728.1699,422,
TXS_1M,2009/7/15,10:24:00,6725.5898,455,
TXS_1M,2009/7/15,10:25:00,6723.9302,362,
TXS_1M,2009/7/15,10:26:00,6723.4702,447,
TXS_1M,2009/7/15,10:27:00,6724.4399,375,
TXS_1M,2009/7/15,10:28:00,6726.7798,463,
TXS_1M,2009/7/15,10:29:00,6728.8501,396,
TXS_1M,2009/7/15,10:30:00,6731.1099,376,
TXS_1M,2009/7/15,10:31:00,6732.9302,505,
TXS_1M,2009/7/15,10:32:00,6733.0698,386,
TXS_1M,2009/7/15,10:33:00,6737.1001,629,
TXS_1M,2009/7/15,10:34:00,6738.7402,489,
TXS_1M,2009/7/15,10:35:00,6743.1299,541,
TXS_1M,2009/7/15,10:36:00,6743.48,758,
TXS_1M,2009/7/15,10:37:00,6743.5898,463,
TXS_1M,2009/7/15,10:38:00,6743.7402,604,
TXS_1M,2009/7/15,10:39:00,6743.2002,415,
TXS_1M,2009/7/15,10:40:00,6742.8901,425,
TXS_1M,2009/7/15,10:41:00,6742.75,505,
TXS_1M,2009/7/15,10:42:00,6742.2998,337,
TXS_1M,2009/7/15,10:43:00,6744.1099,472,
TXS_1M,2009/7/15,10:44:00,6741.2402,369,
TXS_1M,2009/7/15,10:45:00,6742.7002,326,
TXS_1M,2009/7/15,10:46:00,6742.2402,445,
TXS_1M,2009/7/15,10:47:00,6740.1099,302,
TXS_1M,2009/7/15,10:48:00,6738.1802,429,
TXS_1M,2009/7/15,10:49:00,6740.1099,391,
TXS_1M,2009/7/15,10:50:00,6738.02,304,
TXS_1M,2009/7/15,10:51:00,6737.1099,399,
TXS_1M,2009/7/15,10:52:00,6738.0298,509,
TXS_1M,2009/7/15,10:53:00,6741.2002,495,
TXS_1M,2009/7/15,10:54:00,6741.23,346,
TXS_1M,2009/7/15,10:55:00,6742.0098,323,
TXS_1M,2009/7/15,10:56:00,6743.8198,437,
TXS_1M,2009/7/15,10:57:00,6744.9102,437,
TXS_1M,2009/7/15,10:58:00,6749.46,598,
TXS_1M,2009/7/15,10:59:00,6751.2998,517,
TXS_1M,2009/7/15,11:00:00,6754.0,901,
TXS_1M,2009/7/15,11:01:00,6762.0601,1311,
TXS_1M,2009/7/15,11:02:00,6767.5098,976,
TXS_1M,2009/7/15,11:03:00,6770.8101,1066,
TXS_1M,2009/7/15,11:04:00,6772.7202,742,
TXS_1M,2009/7/15,11:05:00,6771.6099,597,
TXS_1M,2009/7/15,11:06:00,6773.7598,684,
TXS_1M,2009/7/15,11:07:00,6771.3999,420,
TXS_1M,2009/7/15,11:08:00,6767.1299,535,
TXS_1M,2009/7/15,11:09:00,6763.4102,461,
TXS_1M,2009/7/15,11:10:00,6763.8799,451,
TXS_1M,2009/7/15,11:11:00,6761.7402,614,
TXS_1M,2009/7/15,11:12:00,6760.4102,380,
TXS_1M,2009/7/15,11:13:00,6764.1001,502,
TXS_1M,2009/7/15,11:14:00,6760.27,319,
TXS_1M,2009/7/15,11:15:00,6759.5298,274,
TXS_1M,2009/7/15,11:16:00,6756.1602,320,
TXS_1M,2009/7/15,11:17:00,6756.3799,316,
TXS_1M,2009/7/15,11:18:00,6756.0,483,
TXS_1M,2009/7/15,11:19:00,6755.1001,326,
TXS_1M,2009/7/15,11:20:00,6758.8999,320,
TXS_1M,2009/7/15,11:21:00,6757.7998,372,
TXS_1M,2009/7/15,11:22:00,6762.9302,359,
TXS_1M,2009/7/15,11:23:00,6761.1299,449,
TXS_1M,2009/7/15,11:24:00,6762.3301,296,
TXS_1M,2009/7/15,11:25:00,6761.9902,344,
TXS_1M,2009/7/15,11:26:00,6761.8501,371,
TXS_1M,2009/7/15,11:27:00,6760.1201,318,
TXS_1M,2009/7/15,11:28:00,6759.5898,480,
TXS_1M,2009/7/15,11:29:00,6758.48,397,
TXS_1M,2009/7/15,11:30:00,6759.8701,336,
TXS_1M,2009/7/15,11:31:00,6758.27,349,
TXS_1M,2009/7/15,11:32:00,6757.3799,211,
TXS_1M,2009/7/15,11:33:00,6757.0801,398,
TXS_1M,2009/7/15,11:34:00,6756.6499,301,
TXS_1M,2009/7/15,11:35:00,6755.2798,301,
TXS_1M,2009/7/15,11:36:00,6754.8101,312,
TXS_1M,2009/7/15,11:37:00,6753.5498,203,
TXS_1M,2009/7/15,11:38:00,6755.4102,301,
TXS_1M,2009/7/15,11:39:00,6751.4102,274,
TXS_1M,2009/7/15,11:40:00,6750.96,242,
TXS_1M,2009/7/15,11:41:00,6749.6001,334,
TXS_1M,2009/7/15,11:42:00,6751.1699,308,
TXS_1M,2009/7/15,11:43:00,6752.52,457,
TXS_1M,2009/7/15,11:44:00,6754.9399,251,
TXS_1M,2009/7/15,11:45:00,6757.48,331,
TXS_1M,2009/7/15,11:46:00,6759.5498,434,
TXS_1M,2009/7/15,11:47:00,6758.73,229,
TXS_1M,2009/7/15,11:48:00,6759.2798,310,
TXS_1M,2009/7/15,11:49:00,6757.3198,232,
TXS_1M,2009/7/15,11:50:00,6759.1499,307,
TXS_1M,2009/7/15,11:51:00,6758.27,402,
TXS_1M,2009/7/15,11:52:00,6761.2798,245,
TXS_1M,2009/7/15,11:53:00,6759.7598,303,
TXS_1M,2009/7/15,11:54:00,6759.7998,235,
TXS_1M,2009/7/15,11:55:00,6759.8501,298,
TXS_1M,2009/7/15,11:56:00,6763.52,455,
TXS_1M,2009/7/15,11:57:00,6762.9702,388,
TXS_1M,2009/7/15,11:58:00,6765.5601,355,
TXS_1M,2009/7/15,11:59:00,6765.6499,338,
TXS_1M,2009/7/15,12:00:00,6762.77,316,
TXS_1M,2009/7/15,12:01:00,6755.8599,556,
TXS_1M,2009/7/15,12:02:00,6745.0,555,
TXS_1M,2009/7/15,12:03:00,6738.98,713,
TXS_1M,2009/7/15,12:04:00,6734.27,641,
TXS_1M,2009/7/15,12:05:00,6729.4399,582,
TXS_1M,2009/7/15,12:06:00,6728.9399,686,
TXS_1M,2009/7/15,12:07:00,6728.79,409,
TXS_1M,2009/7/15,12:08:00,6729.23,480,
TXS_1M,2009/7/15,12:09:00,6731.73,315,
TXS_1M,2009/7/15,12:10:00,6733.1602,275,
TXS_1M,2009/7/15,12:11:00,6734.9302,277,
TXS_1M,2009/7/15,12:12:00,6736.0098,185,
TXS_1M,2009/7/15,12:13:00,6736.8701,266,
TXS_1M,2009/7/15,12:14:00,6736.52,182,
TXS_1M,2009/7/15,12:15:00,6736.3799,206,
TXS_1M,2009/7/15,12:16:00,6734.5,256,
TXS_1M,2009/7/15,12:17:00,6734.0498,210,
TXS_1M,2009/7/15,12:18:00,6730.1299,279,
TXS_1M,2009/7/15,12:19:00,6727.8101,252,
TXS_1M,2009/7/15,12:20:00,6726.6001,282,
TXS_1M,2009/7/15,12:21:00,6723.5498,367,
TXS_1M,2009/7/15,12:22:00,6721.1699,326,
TXS_1M,2009/7/15,12:23:00,6720.7798,461,
TXS_1M,2009/7/15,12:24:00,6719.1699,314,
TXS_1M,2009/7/15,12:25:00,6721.46,354,
TXS_1M,2009/7/15,12:26:00,6727.0498,386,
TXS_1M,2009/7/15,12:27:00,6725.8398,254,
TXS_1M,2009/7/15,12:28:00,6730.9702,344,
TXS_1M,2009/7/15,12:29:00,6731.6602,239,
TXS_1M,2009/7/15,12:30:00,6734.1401,231,
TXS_1M,2009/7/15,12:31:00,6736.0498,278,
TXS_1M,2009/7/15,12:32:00,6738.8301,216,
TXS_1M,2009/7/15,12:33:00,6742.02,407,
TXS_1M,2009/7/15,12:34:00,6742.6899,294,
TXS_1M,2009/7/15,12:35:00,6746.04,246,
TXS_1M,2009/7/15,12:36:00,6742.1802,262,
TXS_1M,2009/7/15,12:37:00,6741.5601,205,
TXS_1M,2009/7/15,12:38:00,6741.3999,323,
TXS_1M,2009/7/15,12:39:00,6743.04,298,
TXS_1M,2009/7/15,12:40:00,6743.9302,268,
TXS_1M,2009/7/15,12:41:00,6741.75,282,
TXS_1M,2009/7/15,12:42:00,6741.6099,204,
TXS_1M,2009/7/15,12:43:00,6741.6802,278,
TXS_1M,2009/7/15,12:44:00,6742.1802,208,
TXS_1M,2009/7/15,12:45:00,6741.2598,209,
TXS_1M,2009/7/15,12:46:00,6740.3398,265,
TXS_1M,2009/7/15,12:47:00,6739.3799,213,
TXS_1M,2009/7/15,12:48:00,6734.5601,278,
TXS_1M,2009/7/15,12:49:00,6733.4502,250,
TXS_1M,2009/7/15,12:50:00,6736.4199,293,
TXS_1M,2009/7/15,12:51:00,6734.5698,305,
TXS_1M,2009/7/15,12:52:00,6736.9702,229,
TXS_1M,2009/7/15,12:53:00,6734.6299,334,
TXS_1M,2009/7/15,12:54:00,6735.5801,229,
TXS_1M,2009/7/15,12:55:00,6735.8398,269,
TXS_1M,2009/7/15,12:56:00,6739.5298,296,
TXS_1M,2009/7/15,12:57:00,6740.3901,252,
TXS_1M,2009/7/15,12:58:00,6744.02,374,
TXS_1M,2009/7/15,12:59:00,6747.5098,368,
TXS_1M,2009/7/15,13:00:00,6748.9302,333,
TXS_1M,2009/7/15,13:01:00,6756.5098,627,
TXS_1M,2009/7/15,13:02:00,6760.1299,372,
TXS_1M,2009/7/15,13:03:00,6763.0698,619,
TXS_1M,2009/7/15,13:04:00,6767.0498,543,
TXS_1M,2009/7/15,13:05:00,6768.7202,477,
TXS_1M,2009/7/15,13:06:00,6772.1299,660,
TXS_1M,2009/7/15,13:07:00,6774.2798,502,
TXS_1M,2009/7/15,13:08:00,6773.5498,650,
TXS_1M,2009/7/15,13:09:00,6769.9102,497,
TXS_1M,2009/7/15,13:10:00,6767.5298,416,
TXS_1M,2009/7/15,13:11:00,6766.2798,524,
TXS_1M,2009/7/15,13:12:00,6758.9302,362,
TXS_1M,2009/7/15,13:13:00,6759.8901,470,
TXS_1M,2009/7/15,13:14:00,6754.9302,441,
TXS_1M,2009/7/15,13:15:00,6754.3501,385,
TXS_1M,2009/7/15,13:16:00,6756.3799,554,
TXS_1M,2009/7/15,13:17:00,6756.7202,376,
TXS_1M,2009/7/15,13:18:00,6761.21,515,
TXS_1M,2009/7/15,13:19:00,6765.3101,482,
TXS_1M,2009/7/15,13:20:00,6762.5498,529,
TXS_1M,2009/7/15,13:21:00,6766.0898,732,
TXS_1M,2009/7/15,13:22:00,6762.6699,512,
TXS_1M,2009/7/15,13:23:00,6762.6899,735,
TXS_1M,2009/7/15,13:24:00,6759.6299,742,
TXS_1M,2009/7/15,13:25:00,6759.8901,740,
TXS_1M,2009/7/15,13:26:00,6759.8901,0,
TXS_1M,2009/7/15,13:27:00,6759.8901,0,
TXS_1M,2009/7/15,13:28:00,6759.8901,0,
TXS_1M,2009/7/15,13:29:00,6759.8901,0,
TXS_1M,2009/7/15,13:30:00,6738.6001,6494,
TXS_1M,2009/7/16,09:00:00,6738.6001,190,
TXS_1M,2009/7/16,09:01:00,6863.8599,6063,
TXS_1M,2009/7/16,09:02:00,6861.4399,1726,
TXS_1M,2009/7/16,09:03:00,6858.79,2017,
TXS_1M,2009/7/16,09:04:00,6856.0,1730,
TXS_1M,2009/7/16,09:05:00,6852.8799,1280,
TXS_1M,2009/7/16,09:06:00,6850.29,1640,
TXS_1M,2009/7/16,09:07:00,6847.3198,1248,
TXS_1M,2009/7/16,09:08:00,6847.2202,1347,
TXS_1M,2009/7/16,09:09:00,6851.9502,1550,
TXS_1M,2009/7/16,09:10:00,6857.23,1096,
TXS_1M,2009/7/16,09:11:00,6860.0,1619,
TXS_1M,2009/7/16,09:12:00,6859.8599,1201,
TXS_1M,2009/7/16,09:13:00,6862.7598,1230,
TXS_1M,2009/7/16,09:14:00,6858.0498,1216,
TXS_1M,2009/7/16,09:15:00,6858.4302,976,
TXS_1M,2009/7/16,09:16:00,6855.6699,1205,
TXS_1M,2009/7/16,09:17:00,6851.02,900,
TXS_1M,2009/7/16,09:18:00,6843.6099,1013,
TXS_1M,2009/7/16,09:19:00,6838.5,996,
TXS_1M,2009/7/16,09:20:00,6834.7598,917,
TXS_1M,2009/7/16,09:21:00,6832.71,1281,
TXS_1M,2009/7/16,09:22:00,6833.3901,806,
TXS_1M,2009/7/16,09:23:00,6835.6802,902,
TXS_1M,2009/7/16,09:24:00,6841.1602,883,
TXS_1M,2009/7/16,09:25:00,6844.0098,844,
TXS_1M,2009/7/16,09:26:00,6852.8198,1638,
TXS_1M,2009/7/16,09:27:00,6856.46,950,
TXS_1M,2009/7/16,09:28:00,6855.9102,932,
TXS_1M,2009/7/16,09:29:00,6851.1499,818,
TXS_1M,2009/7/16,09:30:00,6849.1802,589,
TXS_1M,2009/7/16,09:31:00,6846.0098,801,
TXS_1M,2009/7/16,09:32:00,6845.3799,576,
TXS_1M,2009/7/16,09:33:00,6842.8999,636,
TXS_1M,2009/7/16,09:34:00,6841.0,520,
TXS_1M,2009/7/16,09:35:00,6846.0298,463,
TXS_1M,2009/7/16,09:36:00,6845.7598,620,
TXS_1M,2009/7/16,09:37:00,6845.98,477,
TXS_1M,2009/7/16,09:38:00,6846.5098,627,
TXS_1M,2009/7/16,09:39:00,6852.73,749,
TXS_1M,2009/7/16,09:40:00,6854.1001,639,
TXS_1M,2009/7/16,09:41:00,6857.7202,920,
TXS_1M,2009/7/16,09:42:00,6859.5098,727,
TXS_1M,2009/7/16,09:43:00,6860.9302,808,
TXS_1M,2009/7/16,09:44:00,6863.4302,878,
TXS_1M,2009/7/16,09:45:00,6863.8398,613,
TXS_1M,2009/7/16,09:46:00,6868.5498,972,
TXS_1M,2009/7/16,09:47:00,6871.9199,897,
TXS_1M,2009/7/16,09:48:00,6875.5601,1341,
TXS_1M,2009/7/16,09:49:00,6878.21,1127,
TXS_1M,2009/7/16,09:50:00,6877.6299,938,
TXS_1M,2009/7/16,09:51:00,6878.6802,1140,
TXS_1M,2009/7/16,09:52:00,6877.3198,659,
TXS_1M,2009/7/16,09:53:00,6873.0098,690,
TXS_1M,2009/7/16,09:54:00,6870.3799,690,
TXS_1M,2009/7/16,09:55:00,6870.5801,545,
TXS_1M,2009/7/16,09:56:00,6866.73,618,
TXS_1M,2009/7/16,09:57:00,6860.7798,448,
TXS_1M,2009/7/16,09:58:00,6861.2598,611,
TXS_1M,2009/7/16,09:59:00,6860.4702,497,
TXS_1M,2009/7/16,10:00:00,6861.5,418,
TXS_1M,2009/7/16,10:01:00,6859.2798,664,
TXS_1M,2009/7/16,10:02:00,6859.8999,427,
TXS_1M,2009/7/16,10:03:00,6858.6899,632,
TXS_1M,2009/7/16,10:04:00,6859.2798,506,
TXS_1M,2009/7/16,10:05:00,6860.2202,515,
TXS_1M,2009/7/16,10:06:00,6861.21,738,
TXS_1M,2009/7/16,10:07:00,6863.3501,499,
TXS_1M,2009/7/16,10:08:00,6864.0698,696,
TXS_1M,2009/7/16,10:09:00,6868.04,441,
TXS_1M,2009/7/16,10:10:00,6868.21,416,
TXS_1M,2009/7/16,10:11:00,6865.0498,564,
TXS_1M,2009/7/16,10:12:00,6861.0098,518,
TXS_1M,2009/7/16,10:13:00,6858.5698,710,
TXS_1M,2009/7/16,10:14:00,6855.1401,543,
TXS_1M,2009/7/16,10:15:00,6854.3198,440,
TXS_1M,2009/7/16,10:16:00,6852.9302,586,
TXS_1M,2009/7/16,10:17:00,6853.7598,377,
TXS_1M,2009/7/16,10:18:00,6851.79,485,
TXS_1M,2009/7/16,10:19:00,6851.2002,470,
TXS_1M,2009/7/16,10:20:00,6849.7202,626,
TXS_1M,2009/7/16,10:21:00,6848.5298,695,
TXS_1M,2009/7/16,10:22:00,6848.2998,417,
TXS_1M,2009/7/16,10:23:00,6846.6899,557,
TXS_1M,2009/7/16,10:24:00,6844.2202,413,
TXS_1M,2009/7/16,10:25:00,6843.1699,395,
TXS_1M,2009/7/16,10:26:00,6839.8799,526,
TXS_1M,2009/7/16,10:27:00,6839.1499,396,
TXS_1M,2009/7/16,10:28:00,6836.1602,488,
TXS_1M,2009/7/16,10:29:00,6832.6602,502,
TXS_1M,2009/7/16,10:30:00,6830.8999,513,
TXS_1M,2009/7/16,10:31:00,6828.3101,725,
TXS_1M,2009/7/16,10:32:00,6824.3701,447,
TXS_1M,2009/7/16,10:33:00,6825.21,697,
TXS_1M,2009/7/16,10:34:00,6825.3701,649,
TXS_1M,2009/7/16,10:35:00,6827.7002,450,
TXS_1M,2009/7/16,10:36:00,6830.1899,581,
TXS_1M,2009/7/16,10:37:00,6830.5601,361,
TXS_1M,2009/7/16,10:38:00,6835.27,439,
TXS_1M,2009/7/16,10:39:00,6838.04,306,
TXS_1M,2009/7/16,10:40:00,6838.8398,268,
TXS_1M,2009/7/16,10:41:00,6840.6602,366,
TXS_1M,2009/7/16,10:42:00,6840.3198,238,
TXS_1M,2009/7/16,10:43:00,6839.8198,289,
TXS_1M,2009/7/16,10:44:00,6835.79,257,
TXS_1M,2009/7/16,10:45:00,6835.75,269,
TXS_1M,2009/7/16,10:46:00,6833.6499,408,
TXS_1M,2009/7/16,10:47:00,6830.2202,297,
TXS_1M,2009/7/16,10:48:00,6829.3198,440,
TXS_1M,2009/7/16,10:49:00,6824.4199,334,
TXS_1M,2009/7/16,10:50:00,6824.9102,320,
TXS_1M,2009/7/16,10:51:00,6822.7402,382,
TXS_1M,2009/7/16,10:52:00,6820.9399,284,
TXS_1M,2009/7/16,10:53:00,6819.1001,398,
TXS_1M,2009/7/16,10:54:00,6816.8198,374,
TXS_1M,2009/7/16,10:55:00,6815.5601,392,
TXS_1M,2009/7/16,10:56:00,6817.27,562,
TXS_1M,2009/7/16,10:57:00,6817.8301,349,
TXS_1M,2009/7/16,10:58:00,6819.8999,467,
TXS_1M,2009/7/16,10:59:00,6822.8799,383,
TXS_1M,2009/7/16,11:00:00,6822.9199,265,
TXS_1M,2009/7/16,11:01:00,6826.0698,377,
TXS_1M,2009/7/16,11:02:00,6827.2002,270,
TXS_1M,2009/7/16,11:03:00,6829.7798,305,
TXS_1M,2009/7/16,11:04:00,6830.1401,257,
TXS_1M,2009/7/16,11:05:00,6830.8501,234,
TXS_1M,2009/7/16,11:06:00,6831.9502,391,
TXS_1M,2009/7/16,11:07:00,6835.02,264,
TXS_1M,2009/7/16,11:08:00,6835.8301,337,
TXS_1M,2009/7/16,11:09:00,6835.6699,311,
TXS_1M,2009/7/16,11:10:00,6836.5498,246,
TXS_1M,2009/7/16,11:11:00,6837.5601,356,
TXS_1M,2009/7/16,11:12:00,6835.8799,214,
TXS_1M,2009/7/16,11:13:00,6836.2402,369,
TXS_1M,2009/7/16,11:14:00,6834.77,311,
TXS_1M,2009/7/16,11:15:00,6832.0,308,
TXS_1M,2009/7/16,11:16:00,6832.3198,313,
TXS_1M,2009/7/16,11:17:00,6830.8301,219,
TXS_1M,2009/7/16,11:18:00,6829.77,262,
TXS_1M,2009/7/16,11:19:00,6827.8101,216,
TXS_1M,2009/7/16,11:20:00,6829.3198,200,
TXS_1M,2009/7/16,11:21:00,6828.7998,314,
TXS_1M,2009/7/16,11:22:00,6829.0498,237,
TXS_1M,2009/7/16,11:23:00,6826.1201,285,
TXS_1M,2009/7/16,11:24:00,6829.3501,205,
TXS_1M,2009/7/16,11:25:00,6830.8599,256,
TXS_1M,2009/7/16,11:26:00,6833.6899,412,
TXS_1M,2009/7/16,11:27:00,6836.3599,276,
TXS_1M,2009/7/16,11:28:00,6838.8799,467,
TXS_1M,2009/7/16,11:29:00,6840.1401,291,
TXS_1M,2009/7/16,11:30:00,6840.3701,323,
TXS_1M,2009/7/16,11:31:00,6838.5298,370,
TXS_1M,2009/7/16,11:32:00,6837.1499,256,
TXS_1M,2009/7/16,11:33:00,6836.21,410,
TXS_1M,2009/7/16,11:34:00,6837.54,253,
TXS_1M,2009/7/16,11:35:00,6837.5298,269,
TXS_1M,2009/7/16,11:36:00,6835.0,310,
TXS_1M,2009/7/16,11:37:00,6833.71,239,
TXS_1M,2009/7/16,11:38:00,6832.29,342,
TXS_1M,2009/7/16,11:39:00,6829.6299,263,
TXS_1M,2009/7/16,11:40:00,6829.3301,229,
TXS_1M,2009/7/16,11:41:00,6828.1401,363,
TXS_1M,2009/7/16,11:42:00,6828.77,235,
TXS_1M,2009/7/16,11:43:00,6828.0298,346,
TXS_1M,2009/7/16,11:44:00,6831.4902,269,
TXS_1M,2009/7/16,11:45:00,6832.77,212,
TXS_1M,2009/7/16,11:46:00,6832.7998,348,
TXS_1M,2009/7/16,11:47:00,6833.5098,270,
TXS_1M,2009/7/16,11:48:00,6835.0801,315,
TXS_1M,2009/7/16,11:49:00,6834.6699,219,
TXS_1M,2009/7/16,11:50:00,6833.8501,267,
TXS_1M,2009/7/16,11:51:00,6834.5298,285,
TXS_1M,2009/7/16,11:52:00,6835.1602,217,
TXS_1M,2009/7/16,11:53:00,6834.46,358,
TXS_1M,2009/7/16,11:54:00,6835.54,204,
TXS_1M,2009/7/16,11:55:00,6836.25,244,
TXS_1M,2009/7/16,11:56:00,6837.27,273,
TXS_1M,2009/7/16,11:57:00,6837.4102,264,
TXS_1M,2009/7/16,11:58:00,6836.1401,349,
TXS_1M,2009/7/16,11:59:00,6839.0498,353,
TXS_1M,2009/7/16,12:00:00,6838.7798,269,
TXS_1M,2009/7/16,12:01:00,6840.3799,347,
TXS_1M,2009/7/16,12:02:00,6839.6099,329,
TXS_1M,2009/7/16,12:03:00,6839.9199,397,
TXS_1M,2009/7/16,12:04:00,6842.7202,489,
TXS_1M,2009/7/16,12:05:00,6843.8301,414,
TXS_1M,2009/7/16,12:06:00,6847.6699,510,
TXS_1M,2009/7/16,12:07:00,6844.3799,378,
TXS_1M,2009/7/16,12:08:00,6845.1499,432,
TXS_1M,2009/7/16,12:09:00,6843.54,298,
TXS_1M,2009/7/16,12:10:00,6842.1499,315,
TXS_1M,2009/7/16,12:11:00,6843.3901,326,
TXS_1M,2009/7/16,12:12:00,6840.8101,225,
TXS_1M,2009/7/16,12:13:00,6840.1099,329,
TXS_1M,2009/7/16,12:14:00,6840.8599,270,
TXS_1M,2009/7/16,12:15:00,6839.0098,228,
TXS_1M,2009/7/16,12:16:00,6836.6401,335,
TXS_1M,2009/7/16,12:17:00,6835.9399,257,
TXS_1M,2009/7/16,12:18:00,6835.3799,383,
TXS_1M,2009/7/16,12:19:00,6835.3799,312,
TXS_1M,2009/7/16,12:20:00,6835.8701,255,
TXS_1M,2009/7/16,12:21:00,6834.9199,335,
TXS_1M,2009/7/16,12:22:00,6833.52,262,
TXS_1M,2009/7/16,12:23:00,6833.1699,341,
TXS_1M,2009/7/16,12:24:00,6833.3901,279,
TXS_1M,2009/7/16,12:25:00,6833.52,320,
TXS_1M,2009/7/16,12:26:00,6833.3198,458,
TXS_1M,2009/7/16,12:27:00,6832.6401,286,
TXS_1M,2009/7/16,12:28:00,6834.0801,374,
TXS_1M,2009/7/16,12:29:00,6832.0898,323,
TXS_1M,2009/7/16,12:30:00,6833.3999,337,
TXS_1M,2009/7/16,12:31:00,6834.8701,392,
TXS_1M,2009/7/16,12:32:00,6834.73,300,
TXS_1M,2009/7/16,12:33:00,6833.2598,371,
TXS_1M,2009/7/16,12:34:00,6831.8599,297,
TXS_1M,2009/7/16,12:35:00,6829.23,211,
TXS_1M,2009/7/16,12:36:00,6826.8501,410,
TXS_1M,2009/7/16,12:37:00,6824.8501,274,
TXS_1M,2009/7/16,12:38:00,6815.9702,778,
TXS_1M,2009/7/16,12:39:00,6810.4199,739,
TXS_1M,2009/7/16,12:40:00,6807.1699,819,
TXS_1M,2009/7/16,12:41:00,6798.9902,1116,
TXS_1M,2009/7/16,12:42:00,6795.27,788,
TXS_1M,2009/7/16,12:43:00,6794.4399,775,
TXS_1M,2009/7/16,12:44:00,6795.52,657,
TXS_1M,2009/7/16,12:45:00,6798.21,423,
TXS_1M,2009/7/16,12:46:00,6794.54,561,
TXS_1M,2009/7/16,12:47:00,6793.71,407,
TXS_1M,2009/7/16,12:48:00,6795.7002,460,
TXS_1M,2009/7/16,12:49:00,6798.9199,271,
TXS_1M,2009/7/16,12:50:00,6802.25,285,
TXS_1M,2009/7/16,12:51:00,6802.2202,341,
TXS_1M,2009/7/16,12:52:00,6802.8301,240,
TXS_1M,2009/7/16,12:53:00,6803.4199,356,
TXS_1M,2009/7/16,12:54:00,6804.9502,236,
TXS_1M,2009/7/16,12:55:00,6804.2798,272,
TXS_1M,2009/7/16,12:56:00,6806.02,398,
TXS_1M,2009/7/16,12:57:00,6805.4902,249,
TXS_1M,2009/7/16,12:58:00,6803.9702,394,
TXS_1M,2009/7/16,12:59:00,6802.6602,359,
TXS_1M,2009/7/16,13:00:00,6801.29,349,
TXS_1M,2009/7/16,13:01:00,6799.54,395,
TXS_1M,2009/7/16,13:02:00,6799.75,279,
TXS_1M,2009/7/16,13:03:00,6797.4502,473,
TXS_1M,2009/7/16,13:04:00,6795.3301,364,
TXS_1M,2009/7/16,13:05:00,6796.54,381,
TXS_1M,2009/7/16,13:06:00,6794.3901,478,
TXS_1M,2009/7/16,13:07:00,6793.5898,328,
TXS_1M,2009/7/16,13:08:00,6791.2998,492,
TXS_1M,2009/7/16,13:09:00,6788.5801,431,
TXS_1M,2009/7/16,13:10:00,6786.52,454,
TXS_1M,2009/7/16,13:11:00,6784.1099,627,
TXS_1M,2009/7/16,13:12:00,6780.6001,475,
TXS_1M,2009/7/16,13:13:00,6777.6602,729,
TXS_1M,2009/7/16,13:14:00,6773.0298,718,
TXS_1M,2009/7/16,13:15:00,6771.79,642,
TXS_1M,2009/7/16,13:16:00,6770.5098,792,
TXS_1M,2009/7/16,13:17:00,6773.3999,570,
TXS_1M,2009/7/16,13:18:00,6778.1499,636,
TXS_1M,2009/7/16,13:19:00,6779.4102,493,
TXS_1M,2009/7/16,13:20:00,6783.25,524,
TXS_1M,2009/7/16,13:21:00,6788.6699,579,
TXS_1M,2009/7/16,13:22:00,6789.2598,566,
TXS_1M,2009/7/16,13:23:00,6786.1001,738,
TXS_1M,2009/7/16,13:24:00,6787.3301,608,
TXS_1M,2009/7/16,13:25:00,6785.6201,662,
TXS_1M,2009/7/16,13:26:00,6785.6201,0,
TXS_1M,2009/7/16,13:27:00,6785.6201,0,
TXS_1M,2009/7/16,13:28:00,6785.6201,0,
TXS_1M,2009/7/16,13:29:00,6785.6201,0,
TXS_1M,2009/7/16,13:30:00,6780.2998,5270,
TXS_1M,2009/7/17,09:00:00,6780.2998,30,
TXS_1M,2009/7/17,09:01:00,6851.96,3935,
TXS_1M,2009/7/17,09:02:00,6851.54,1149,
TXS_1M,2009/7/17,09:03:00,6852.6001,1327,
TXS_1M,2009/7/17,09:04:00,6853.21,1453,
TXS_1M,2009/7/17,09:05:00,6854.6099,1075,
TXS_1M,2009/7/17,09:06:00,6851.4902,1213,
TXS_1M,2009/7/17,09:07:00,6850.6201,899,
TXS_1M,2009/7/17,09:08:00,6851.8701,1020,
TXS_1M,2009/7/17,09:09:00,6853.3301,1077,
TXS_1M,2009/7/17,09:10:00,6850.6602,735,
TXS_1M,2009/7/17,09:11:00,6845.9399,1105,
TXS_1M,2009/7/17,09:12:00,6841.4102,692,
TXS_1M,2009/7/17,09:13:00,6836.7202,850,
TXS_1M,2009/7/17,09:14:00,6836.0698,735,
TXS_1M,2009/7/17,09:15:00,6833.9399,550,
TXS_1M,2009/7/17,09:16:00,6833.5298,760,
TXS_1M,2009/7/17,09:17:00,6836.21,551,
TXS_1M,2009/7/17,09:18:00,6837.23,781,
TXS_1M,2009/7/17,09:19:00,6840.6299,667,
TXS_1M,2009/7/17,09:20:00,6841.02,575,
TXS_1M,2009/7/17,09:21:00,6839.23,862,
TXS_1M,2009/7/17,09:22:00,6836.2798,592,
TXS_1M,2009/7/17,09:23:00,6833.7798,753,
TXS_1M,2009/7/17,09:24:00,6829.1001,661,
TXS_1M,2009/7/17,09:25:00,6829.8901,518,
TXS_1M,2009/7/17,09:26:00,6824.3301,814,
TXS_1M,2009/7/17,09:27:00,6823.5498,553,
TXS_1M,2009/7/17,09:28:00,6819.25,714,
TXS_1M,2009/7/17,09:29:00,6817.5098,685,
TXS_1M,2009/7/17,09:30:00,6814.46,504,
TXS_1M,2009/7/17,09:31:00,6811.48,752,
TXS_1M,2009/7/17,09:32:00,6809.5298,581,
TXS_1M,2009/7/17,09:33:00,6804.8101,715,
TXS_1M,2009/7/17,09:34:00,6797.1802,757,
TXS_1M,2009/7/17,09:35:00,6793.3301,630,
TXS_1M,2009/7/17,09:36:00,6791.9302,873,
TXS_1M,2009/7/17,09:37:00,6791.75,619,
TXS_1M,2009/7/17,09:38:00,6797.8599,755,
TXS_1M,2009/7/17,09:39:00,6802.6001,784,
TXS_1M,2009/7/17,09:40:00,6807.8501,535,
TXS_1M,2009/7/17,09:41:00,6815.21,812,
TXS_1M,2009/7/17,09:42:00,6815.79,574,
TXS_1M,2009/7/17,09:43:00,6816.0601,577,
TXS_1M,2009/7/17,09:44:00,6815.8301,831,
TXS_1M,2009/7/17,09:45:00,6817.2998,596,
TXS_1M,2009/7/17,09:46:00,6817.6602,787,
TXS_1M,2009/7/17,09:47:00,6817.25,478,
TXS_1M,2009/7/17,09:48:00,6817.0498,658,
TXS_1M,2009/7/17,09:49:00,6818.0898,689,
TXS_1M,2009/7/17,09:50:00,6818.2002,456,
TXS_1M,2009/7/17,09:51:00,6820.5498,714,
TXS_1M,2009/7/17,09:52:00,6823.3398,493,
TXS_1M,2009/7/17,09:53:00,6826.5498,669,
TXS_1M,2009/7/17,09:54:00,6826.9302,703,
TXS_1M,2009/7/17,09:55:00,6827.1299,588,
TXS_1M,2009/7/17,09:56:00,6826.5601,951,
TXS_1M,2009/7/17,09:57:00,6827.1802,535,
TXS_1M,2009/7/17,09:58:00,6826.6099,625,
TXS_1M,2009/7/17,09:59:00,6828.5498,531,
TXS_1M,2009/7/17,10:00:00,6826.9302,413,
TXS_1M,2009/7/17,10:01:00,6825.3501,663,
TXS_1M,2009/7/17,10:02:00,6823.7598,408,
TXS_1M,2009/7/17,10:03:00,6821.6201,484,
TXS_1M,2009/7/17,10:04:00,6818.2202,415,
TXS_1M,2009/7/17,10:05:00,6816.6899,337,
TXS_1M,2009/7/17,10:06:00,6814.5698,491,
TXS_1M,2009/7/17,10:07:00,6813.5,352,
TXS_1M,2009/7/17,10:08:00,6810.5,423,
TXS_1M,2009/7/17,10:09:00,6810.1299,397,
TXS_1M,2009/7/17,10:10:00,6809.6602,340,
TXS_1M,2009/7/17,10:11:00,6808.3999,379,
TXS_1M,2009/7/17,10:12:00,6809.4399,319,
TXS_1M,2009/7/17,10:13:00,6811.1499,396,
TXS_1M,2009/7/17,10:14:00,6812.5,323,
TXS_1M,2009/7/17,10:15:00,6811.9199,309,
TXS_1M,2009/7/17,10:16:00,6814.5098,359,
TXS_1M,2009/7/17,10:17:00,6816.1099,248,
TXS_1M,2009/7/17,10:18:00,6815.9302,389,
TXS_1M,2009/7/17,10:19:00,6815.1099,319,
TXS_1M,2009/7/17,10:20:00,6815.3101,301,
TXS_1M,2009/7/17,10:21:00,6815.6099,463,
TXS_1M,2009/7/17,10:22:00,6815.0298,300,
TXS_1M,2009/7/17,10:23:00,6815.25,360,
TXS_1M,2009/7/17,10:24:00,6815.2998,393,
TXS_1M,2009/7/17,10:25:00,6817.6401,285,
TXS_1M,2009/7/17,10:26:00,6815.6602,387,
TXS_1M,2009/7/17,10:27:00,6817.0098,370,
TXS_1M,2009/7/17,10:28:00,6818.5098,461,
TXS_1M,2009/7/17,10:29:00,6821.0,526,
TXS_1M,2009/7/17,10:30:00,6825.29,500,
TXS_1M,2009/7/17,10:31:00,6826.1201,626,
TXS_1M,2009/7/17,10:32:00,6828.2598,472,
TXS_1M,2009/7/17,10:33:00,6828.8198,595,
TXS_1M,2009/7/17,10:34:00,6829.8501,502,
TXS_1M,2009/7/17,10:35:00,6830.8198,387,
TXS_1M,2009/7/17,10:36:00,6829.5898,536,
TXS_1M,2009/7/17,10:37:00,6828.8501,420,
TXS_1M,2009/7/17,10:38:00,6831.5898,505,
TXS_1M,2009/7/17,10:39:00,6831.3398,366,
TXS_1M,2009/7/17,10:40:00,6830.9302,300,
TXS_1M,2009/7/17,10:41:00,6830.5098,403,
TXS_1M,2009/7/17,10:42:00,6831.25,283,
TXS_1M,2009/7/17,10:43:00,6829.7002,374,
TXS_1M,2009/7/17,10:44:00,6827.2798,331,
TXS_1M,2009/7/17,10:45:00,6827.27,295,
TXS_1M,2009/7/17,10:46:00,6825.71,371,
TXS_1M,2009/7/17,10:47:00,6825.7202,248,
TXS_1M,2009/7/17,10:48:00,6824.1201,316,
TXS_1M,2009/7/17,10:49:00,6823.1602,292,
TXS_1M,2009/7/17,10:50:00,6825.5801,277,
TXS_1M,2009/7/17,10:51:00,6824.7798,321,
TXS_1M,2009/7/17,10:52:00,6824.3398,230,
TXS_1M,2009/7/17,10:53:00,6825.3701,332,
TXS_1M,2009/7/17,10:54:00,6828.02,273,
TXS_1M,2009/7/17,10:55:00,6828.6699,234,
TXS_1M,2009/7/17,10:56:00,6829.0498,349,
TXS_1M,2009/7/17,10:57:00,6827.1499,253,
TXS_1M,2009/7/17,10:58:00,6826.0898,366,
TXS_1M,2009/7/17,10:59:00,6823.4102,270,
TXS_1M,2009/7/17,11:00:00,6821.1401,290,
TXS_1M,2009/7/17,11:01:00,6821.8599,418,
TXS_1M,2009/7/17,11:02:00,6820.1001,310,
TXS_1M,2009/7/17,11:03:00,6818.1499,351,
TXS_1M,2009/7/17,11:04:00,6817.6802,322,
TXS_1M,2009/7/17,11:05:00,6818.2998,301,
TXS_1M,2009/7/17,11:06:00,6817.9702,380,
TXS_1M,2009/7/17,11:07:00,6817.6099,293,
TXS_1M,2009/7/17,11:08:00,6817.3701,366,
TXS_1M,2009/7/17,11:09:00,6817.75,334,
TXS_1M,2009/7/17,11:10:00,6819.6401,280,
TXS_1M,2009/7/17,11:11:00,6820.8301,361,
TXS_1M,2009/7/17,11:12:00,6822.8799,278,
TXS_1M,2009/7/17,11:13:00,6821.2598,326,
TXS_1M,2009/7/17,11:14:00,6823.1201,307,
TXS_1M,2009/7/17,11:15:00,6821.8799,240,
TXS_1M,2009/7/17,11:16:00,6821.5498,315,
TXS_1M,2009/7/17,11:17:00,6822.5098,208,
TXS_1M,2009/7/17,11:18:00,6821.3701,373,
TXS_1M,2009/7/17,11:19:00,6823.7002,296,
TXS_1M,2009/7/17,11:20:00,6823.3599,332,
TXS_1M,2009/7/17,11:21:00,6824.2002,449,
TXS_1M,2009/7/17,11:22:00,6825.21,273,
TXS_1M,2009/7/17,11:23:00,6825.0601,312,
TXS_1M,2009/7/17,11:24:00,6827.6602,312,
TXS_1M,2009/7/17,11:25:00,6829.3599,317,
TXS_1M,2009/7/17,11:26:00,6831.7998,342,
TXS_1M,2009/7/17,11:27:00,6830.02,284,
TXS_1M,2009/7/17,11:28:00,6831.2798,358,
TXS_1M,2009/7/17,11:29:00,6832.8398,313,
TXS_1M,2009/7/17,11:30:00,6832.3701,289,
TXS_1M,2009/7/17,11:31:00,6830.6099,363,
TXS_1M,2009/7/17,11:32:00,6831.4702,297,
TXS_1M,2009/7/17,11:33:00,6833.0698,435,
TXS_1M,2009/7/17,11:34:00,6834.2798,451,
TXS_1M,2009/7/17,11:35:00,6836.25,392,
TXS_1M,2009/7/17,11:36:00,6835.29,483,
TXS_1M,2009/7/17,11:37:00,6837.1401,331,
TXS_1M,2009/7/17,11:38:00,6834.5,511,
TXS_1M,2009/7/17,11:39:00,6834.4902,331,
TXS_1M,2009/7/17,11:40:00,6833.7002,269,
TXS_1M,2009/7/17,11:41:00,6834.0098,392,
TXS_1M,2009/7/17,11:42:00,6834.2402,242,
TXS_1M,2009/7/17,11:43:00,6834.46,296,
TXS_1M,2009/7/17,11:44:00,6833.46,222,
TXS_1M,2009/7/17,11:45:00,6834.3398,224,
TXS_1M,2009/7/17,11:46:00,6844.46,741,
TXS_1M,2009/7/17,11:47:00,6854.5,1136,
TXS_1M,2009/7/17,11:48:00,6860.23,1257,
TXS_1M,2009/7/17,11:49:00,6867.3599,1056,
TXS_1M,2009/7/17,11:50:00,6868.1401,803,
TXS_1M,2009/7/17,11:51:00,6869.7598,853,
TXS_1M,2009/7/17,11:52:00,6869.6099,599,
TXS_1M,2009/7/17,11:53:00,6870.5801,603,
TXS_1M,2009/7/17,11:54:00,6867.4302,478,
TXS_1M,2009/7/17,11:55:00,6864.4399,431,
TXS_1M,2009/7/17,11:56:00,6862.7598,509,
TXS_1M,2009/7/17,11:57:00,6864.25,345,
TXS_1M,2009/7/17,11:58:00,6860.79,432,
TXS_1M,2009/7/17,11:59:00,6861.77,306,
TXS_1M,2009/7/17,12:00:00,6861.2598,305,
TXS_1M,2009/7/17,12:01:00,6863.6499,381,
TXS_1M,2009/7/17,12:02:00,6867.8901,325,
TXS_1M,2009/7/17,12:03:00,6868.04,396,
TXS_1M,2009/7/17,12:04:00,6867.6401,337,
TXS_1M,2009/7/17,12:05:00,6863.5098,340,
TXS_1M,2009/7/17,12:06:00,6864.6899,383,
TXS_1M,2009/7/17,12:07:00,6864.3701,237,
TXS_1M,2009/7/17,12:08:00,6862.0698,311,
TXS_1M,2009/7/17,12:09:00,6860.6201,284,
TXS_1M,2009/7/17,12:10:00,6862.1499,260,
TXS_1M,2009/7/17,12:11:00,6865.1401,390,
TXS_1M,2009/7/17,12:12:00,6861.9902,286,
TXS_1M,2009/7/17,12:13:00,6863.2002,336,
TXS_1M,2009/7/17,12:14:00,6862.8999,261,
TXS_1M,2009/7/17,12:15:00,6862.8799,300,
TXS_1M,2009/7/17,12:16:00,6861.77,360,
TXS_1M,2009/7/17,12:17:00,6861.1201,237,
TXS_1M,2009/7/17,12:18:00,6858.6699,349,
TXS_1M,2009/7/17,12:19:00,6858.0498,258,
TXS_1M,2009/7/17,12:20:00,6856.2202,268,
TXS_1M,2009/7/17,12:21:00,6855.0498,337,
TXS_1M,2009/7/17,12:22:00,6855.0698,238,
TXS_1M,2009/7/17,12:23:00,6856.2202,364,
TXS_1M,2009/7/17,12:24:00,6856.3398,318,
TXS_1M,2009/7/17,12:25:00,6858.9702,306,
TXS_1M,2009/7/17,12:26:00,6858.6201,306,
TXS_1M,2009/7/17,12:27:00,6856.6899,203,
TXS_1M,2009/7/17,12:28:00,6858.5098,373,
TXS_1M,2009/7/17,12:29:00,6860.4502,307,
TXS_1M,2009/7/17,12:30:00,6863.46,284,
TXS_1M,2009/7/17,12:31:00,6861.8701,372,
TXS_1M,2009/7/17,12:32:00,6861.71,275,
TXS_1M,2009/7/17,12:33:00,6860.7998,347,
TXS_1M,2009/7/17,12:34:00,6858.1099,345,
TXS_1M,2009/7/17,12:35:00,6856.8901,368,
TXS_1M,2009/7/17,12:36:00,6849.54,423,
TXS_1M,2009/7/17,12:37:00,6848.75,323,
TXS_1M,2009/7/17,12:38:00,6844.8501,451,
TXS_1M,2009/7/17,12:39:00,6844.0698,346,
TXS_1M,2009/7/17,12:40:00,6841.71,274,
TXS_1M,2009/7/17,12:41:00,6842.71,323,
TXS_1M,2009/7/17,12:42:00,6843.96,264,
TXS_1M,2009/7/17,12:43:00,6843.3301,346,
TXS_1M,2009/7/17,12:44:00,6845.6099,222,
TXS_1M,2009/7/17,12:45:00,6844.6201,225,
TXS_1M,2009/7/17,12:46:00,6846.3799,267,
TXS_1M,2009/7/17,12:47:00,6845.0098,195,
TXS_1M,2009/7/17,12:48:00,6847.8501,309,
TXS_1M,2009/7/17,12:49:00,6848.4102,203,
TXS_1M,2009/7/17,12:50:00,6848.6001,247,
TXS_1M,2009/7/17,12:51:00,6849.0498,316,
TXS_1M,2009/7/17,12:52:00,6849.5801,268,
TXS_1M,2009/7/17,12:53:00,6848.0601,322,
TXS_1M,2009/7/17,12:54:00,6847.77,267,
TXS_1M,2009/7/17,12:55:00,6846.7998,308,
TXS_1M,2009/7/17,12:56:00,6846.0498,287,
TXS_1M,2009/7/17,12:57:00,6848.3701,224,
TXS_1M,2009/7/17,12:58:00,6846.8701,325,
TXS_1M,2009/7/17,12:59:00,6845.6699,254,
TXS_1M,2009/7/17,13:00:00,6848.75,258,
TXS_1M,2009/7/17,13:01:00,6847.0298,343,
TXS_1M,2009/7/17,13:02:00,6848.1802,297,
TXS_1M,2009/7/17,13:03:00,6848.25,384,
TXS_1M,2009/7/17,13:04:00,6848.73,389,
TXS_1M,2009/7/17,13:05:00,6851.2798,358,
TXS_1M,2009/7/17,13:06:00,6850.8799,443,
TXS_1M,2009/7/17,13:07:00,6852.1802,344,
TXS_1M,2009/7/17,13:08:00,6852.5298,704,
TXS_1M,2009/7/17,13:09:00,6857.6499,481,
TXS_1M,2009/7/17,13:10:00,6855.77,478,
TXS_1M,2009/7/17,13:11:00,6856.3198,513,
TXS_1M,2009/7/17,13:12:00,6856.1802,430,
TXS_1M,2009/7/17,13:13:00,6857.1001,632,
TXS_1M,2009/7/17,13:14:00,6857.6401,474,
TXS_1M,2009/7/17,13:15:00,6856.1099,495,
TXS_1M,2009/7/17,13:16:00,6854.6899,592,
TXS_1M,2009/7/17,13:17:00,6853.7002,469,
TXS_1M,2009/7/17,13:18:00,6851.8501,661,
TXS_1M,2009/7/17,13:19:00,6850.4702,532,
TXS_1M,2009/7/17,13:20:00,6848.6201,574,
TXS_1M,2009/7/17,13:21:00,6847.6699,758,
TXS_1M,2009/7/17,13:22:00,6845.9502,574,
TXS_1M,2009/7/17,13:23:00,6845.1099,722,
TXS_1M,2009/7/17,13:24:00,6847.8198,752,
TXS_1M,2009/7/17,13:25:00,6847.3901,756,
TXS_1M,2009/7/17,13:26:00,6847.48,0,
TXS_1M,2009/7/17,13:27:00,6847.48,0,
TXS_1M,2009/7/17,13:28:00,6847.48,0,
TXS_1M,2009/7/17,13:29:00,6847.48,0,
TXS_1M,2009/7/17,13:30:00,6850.9902,6858,
TXS_1M,2009/7/20,09:00:00,6850.9902,82,
TXS_1M,2009/7/20,09:01:00,6921.6401,4939,
TXS_1M,2009/7/20,09:02:00,6925.8599,1300,
TXS_1M,2009/7/20,09:03:00,6923.4199,1479,
TXS_1M,2009/7/20,09:04:00,6916.9302,1552,
TXS_1M,2009/7/20,09:05:00,6909.9102,1030,
TXS_1M,2009/7/20,09:06:00,6907.3701,1177,
TXS_1M,2009/7/20,09:07:00,6906.5098,931,
TXS_1M,2009/7/20,09:08:00,6905.8999,975,
TXS_1M,2009/7/20,09:09:00,6910.5601,1180,
TXS_1M,2009/7/20,09:10:00,6910.8198,798,
TXS_1M,2009/7/20,09:11:00,6912.8799,1068,
TXS_1M,2009/7/20,09:12:00,6908.79,873,
TXS_1M,2009/7/20,09:13:00,6898.7002,1076,
TXS_1M,2009/7/20,09:14:00,6891.1201,1084,
TXS_1M,2009/7/20,09:15:00,6886.3398,816,
TXS_1M,2009/7/20,09:16:00,6874.8101,1154,
TXS_1M,2009/7/20,09:17:00,6866.75,827,
TXS_1M,2009/7/20,09:18:00,6861.02,938,
TXS_1M,2009/7/20,09:19:00,6862.8101,1127,
TXS_1M,2009/7/20,09:20:00,6866.1802,794,
TXS_1M,2009/7/20,09:21:00,6874.73,933,
TXS_1M,2009/7/20,09:22:00,6881.6899,621,
TXS_1M,2009/7/20,09:23:00,6882.96,699,
TXS_1M,2009/7/20,09:24:00,6884.96,811,
TXS_1M,2009/7/20,09:25:00,6885.04,588,
TXS_1M,2009/7/20,09:26:00,6885.8501,707,
TXS_1M,2009/7/20,09:27:00,6886.9199,460,
TXS_1M,2009/7/20,09:28:00,6889.1099,501,
TXS_1M,2009/7/20,09:29:00,6892.0,554,
TXS_1M,2009/7/20,09:30:00,6890.27,533,
TXS_1M,2009/7/20,09:31:00,6892.7402,694,
TXS_1M,2009/7/20,09:32:00,6893.5698,477,
TXS_1M,2009/7/20,09:33:00,6890.6602,535,
TXS_1M,2009/7/20,09:34:00,6891.79,518,
TXS_1M,2009/7/20,09:35:00,6890.71,464,
TXS_1M,2009/7/20,09:36:00,6889.9302,581,
TXS_1M,2009/7/20,09:37:00,6887.7002,409,
TXS_1M,2009/7/20,09:38:00,6887.9399,509,
TXS_1M,2009/7/20,09:39:00,6885.6099,491,
TXS_1M,2009/7/20,09:40:00,6887.7798,387,
TXS_1M,2009/7/20,09:41:00,6886.5801,529,
TXS_1M,2009/7/20,09:42:00,6887.1602,348,
TXS_1M,2009/7/20,09:43:00,6888.6401,484,
TXS_1M,2009/7/20,09:44:00,6888.98,401,
TXS_1M,2009/7/20,09:45:00,6891.5298,455,
TXS_1M,2009/7/20,09:46:00,6897.3198,966,
TXS_1M,2009/7/20,09:47:00,6904.8799,712,
TXS_1M,2009/7/20,09:48:00,6906.9102,749,
TXS_1M,2009/7/20,09:49:00,6905.48,759,
TXS_1M,2009/7/20,09:50:00,6905.96,487,
TXS_1M,2009/7/20,09:51:00,6905.9302,666,
TXS_1M,2009/7/20,09:52:00,6905.8301,444,
TXS_1M,2009/7/20,09:53:00,6907.9199,578,
TXS_1M,2009/7/20,09:54:00,6906.1099,470,
TXS_1M,2009/7/20,09:55:00,6907.5498,407,
TXS_1M,2009/7/20,09:56:00,6909.1699,661,
TXS_1M,2009/7/20,09:57:00,6912.6899,441,
TXS_1M,2009/7/20,09:58:00,6915.6099,609,
TXS_1M,2009/7/20,09:59:00,6921.6602,573,
TXS_1M,2009/7/20,10:00:00,6918.71,502,
TXS_1M,2009/7/20,10:01:00,6920.1401,788,
TXS_1M,2009/7/20,10:02:00,6918.4502,469,
TXS_1M,2009/7/20,10:03:00,6916.6299,584,
TXS_1M,2009/7/20,10:04:00,6915.8301,558,
TXS_1M,2009/7/20,10:05:00,6911.3999,423,
TXS_1M,2009/7/20,10:06:00,6910.1099,543,
TXS_1M,2009/7/20,10:07:00,6911.1001,366,
TXS_1M,2009/7/20,10:08:00,6909.4102,472,
TXS_1M,2009/7/20,10:09:00,6909.1401,445,
TXS_1M,2009/7/20,10:10:00,6907.0,358,
TXS_1M,2009/7/20,10:11:00,6909.5601,526,
TXS_1M,2009/7/20,10:12:00,6907.9399,333,
TXS_1M,2009/7/20,10:13:00,6909.3799,442,
TXS_1M,2009/7/20,10:14:00,6909.98,400,
TXS_1M,2009/7/20,10:15:00,6918.9199,482,
TXS_1M,2009/7/20,10:16:00,6932.3701,1172,
TXS_1M,2009/7/20,10:17:00,6936.8701,711,
TXS_1M,2009/7/20,10:18:00,6939.9399,1004,
TXS_1M,2009/7/20,10:19:00,6937.7998,720,
TXS_1M,2009/7/20,10:20:00,6937.0801,568,
TXS_1M,2009/7/20,10:21:00,6934.5098,636,
TXS_1M,2009/7/20,10:22:00,6932.8799,419,
TXS_1M,2009/7/20,10:23:00,6934.0498,501,
TXS_1M,2009/7/20,10:24:00,6934.29,421,
TXS_1M,2009/7/20,10:25:00,6930.8799,326,
TXS_1M,2009/7/20,10:26:00,6928.9702,390,
TXS_1M,2009/7/20,10:27:00,6927.54,300,
TXS_1M,2009/7/20,10:28:00,6926.7798,365,
TXS_1M,2009/7/20,10:29:00,6925.1001,337,
TXS_1M,2009/7/20,10:30:00,6924.2998,298,
TXS_1M,2009/7/20,10:31:00,6921.8599,390,
TXS_1M,2009/7/20,10:32:00,6922.6699,263,
TXS_1M,2009/7/20,10:33:00,6923.79,390,
TXS_1M,2009/7/20,10:34:00,6925.3301,317,
TXS_1M,2009/7/20,10:35:00,6926.6602,361,
TXS_1M,2009/7/20,10:36:00,6927.3701,446,
TXS_1M,2009/7/20,10:37:00,6928.0601,342,
TXS_1M,2009/7/20,10:38:00,6929.5,531,
TXS_1M,2009/7/20,10:39:00,6932.1602,405,
TXS_1M,2009/7/20,10:40:00,6932.1499,398,
TXS_1M,2009/7/20,10:41:00,6929.1899,554,
TXS_1M,2009/7/20,10:42:00,6929.8999,376,
TXS_1M,2009/7/20,10:43:00,6929.5298,442,
TXS_1M,2009/7/20,10:44:00,6927.6001,346,
TXS_1M,2009/7/20,10:45:00,6926.6201,283,
TXS_1M,2009/7/20,10:46:00,6927.29,320,
TXS_1M,2009/7/20,10:47:00,6924.4399,248,
TXS_1M,2009/7/20,10:48:00,6925.1099,351,
TXS_1M,2009/7/20,10:49:00,6927.1802,272,
TXS_1M,2009/7/20,10:50:00,6926.3901,239,
TXS_1M,2009/7/20,10:51:00,6927.2998,344,
TXS_1M,2009/7/20,10:52:00,6927.7002,248,
TXS_1M,2009/7/20,10:53:00,6926.79,318,
TXS_1M,2009/7/20,10:54:00,6926.6099,325,
TXS_1M,2009/7/20,10:55:00,6925.6602,326,
TXS_1M,2009/7/20,10:56:00,6926.0698,436,
TXS_1M,2009/7/20,10:57:00,6924.8901,252,
TXS_1M,2009/7/20,10:58:00,6924.2798,305,
TXS_1M,2009/7/20,10:59:00,6925.48,332,
TXS_1M,2009/7/20,11:00:00,6926.6499,391,
TXS_1M,2009/7/20,11:01:00,6927.79,489,
TXS_1M,2009/7/20,11:02:00,6929.8501,408,
TXS_1M,2009/7/20,11:03:00,6931.21,472,
TXS_1M,2009/7/20,11:04:00,6932.23,488,
TXS_1M,2009/7/20,11:05:00,6932.7202,397,
TXS_1M,2009/7/20,11:06:00,6932.8501,409,
TXS_1M,2009/7/20,11:07:00,6932.9902,339,
TXS_1M,2009/7/20,11:08:00,6933.0698,375,
TXS_1M,2009/7/20,11:09:00,6934.46,333,
TXS_1M,2009/7/20,11:10:00,6934.8999,274,
TXS_1M,2009/7/20,11:11:00,6936.46,446,
TXS_1M,2009/7/20,11:12:00,6936.3901,287,
TXS_1M,2009/7/20,11:13:00,6936.0098,413,
TXS_1M,2009/7/20,11:14:00,6938.54,407,
TXS_1M,2009/7/20,11:15:00,6940.6201,477,
TXS_1M,2009/7/20,11:16:00,6952.6802,981,
TXS_1M,2009/7/20,11:17:00,6954.4199,586,
TXS_1M,2009/7/20,11:18:00,6955.3198,608,
TXS_1M,2009/7/20,11:19:00,6953.8901,456,
TXS_1M,2009/7/20,11:20:00,6955.4902,463,
TXS_1M,2009/7/20,11:21:00,6953.1602,569,
TXS_1M,2009/7/20,11:22:00,6954.79,387,
TXS_1M,2009/7/20,11:23:00,6953.2598,490,
TXS_1M,2009/7/20,11:24:00,6952.3999,434,
TXS_1M,2009/7/20,11:25:00,6951.2002,395,
TXS_1M,2009/7/20,11:26:00,6950.7598,477,
TXS_1M,2009/7/20,11:27:00,6947.6099,326,
TXS_1M,2009/7/20,11:28:00,6943.46,531,
TXS_1M,2009/7/20,11:29:00,6943.0498,418,
TXS_1M,2009/7/20,11:30:00,6940.21,388,
TXS_1M,2009/7/20,11:31:00,6942.5898,396,
TXS_1M,2009/7/20,11:32:00,6940.3701,295,
TXS_1M,2009/7/20,11:33:00,6942.54,337,
TXS_1M,2009/7/20,11:34:00,6940.2998,289,
TXS_1M,2009/7/20,11:35:00,6942.0098,280,
TXS_1M,2009/7/20,11:36:00,6941.3999,329,
TXS_1M,2009/7/20,11:37:00,6941.3799,213,
TXS_1M,2009/7/20,11:38:00,6944.8999,369,
TXS_1M,2009/7/20,11:39:00,6946.0,368,
TXS_1M,2009/7/20,11:40:00,6947.8101,346,
TXS_1M,2009/7/20,11:41:00,6949.0898,375,
TXS_1M,2009/7/20,11:42:00,6949.4199,266,
TXS_1M,2009/7/20,11:43:00,6948.5601,396,
TXS_1M,2009/7/20,11:44:00,6947.4199,306,
TXS_1M,2009/7/20,11:45:00,6948.96,314,
TXS_1M,2009/7/20,11:46:00,6949.73,403,
TXS_1M,2009/7/20,11:47:00,6948.77,355,
TXS_1M,2009/7/20,11:48:00,6947.3901,425,
TXS_1M,2009/7/20,11:49:00,6948.4502,370,
TXS_1M,2009/7/20,11:50:00,6948.04,336,
TXS_1M,2009/7/20,11:51:00,6948.6899,477,
TXS_1M,2009/7/20,11:52:00,6951.9702,299,
TXS_1M,2009/7/20,11:53:00,6954.9199,544,
TXS_1M,2009/7/20,11:54:00,6954.8198,397,
TXS_1M,2009/7/20,11:55:00,6955.5298,436,
TXS_1M,2009/7/20,11:56:00,6955.8398,589,
TXS_1M,2009/7/20,11:57:00,6956.23,342,
TXS_1M,2009/7/20,11:58:00,6955.6299,476,
TXS_1M,2009/7/20,11:59:00,6955.7998,352,
TXS_1M,2009/7/20,12:00:00,6954.2598,336,
TXS_1M,2009/7/20,12:01:00,6954.5898,429,
TXS_1M,2009/7/20,12:02:00,6955.0898,348,
TXS_1M,2009/7/20,12:03:00,6956.27,541,
TXS_1M,2009/7/20,12:04:00,6954.2998,348,
TXS_1M,2009/7/20,12:05:00,6955.2598,338,
TXS_1M,2009/7/20,12:06:00,6953.5898,435,
TXS_1M,2009/7/20,12:07:00,6953.54,292,
TXS_1M,2009/7/20,12:08:00,6952.77,504,
TXS_1M,2009/7/20,12:09:00,6947.7798,539,
TXS_1M,2009/7/20,12:10:00,6942.96,487,
TXS_1M,2009/7/20,12:11:00,6939.3599,554,
TXS_1M,2009/7/20,12:12:00,6938.7798,413,
TXS_1M,2009/7/20,12:13:00,6936.71,582,
TXS_1M,2009/7/20,12:14:00,6934.25,392,
TXS_1M,2009/7/20,12:15:00,6933.3599,321,
TXS_1M,2009/7/20,12:16:00,6932.73,444,
TXS_1M,2009/7/20,12:17:00,6933.5698,240,
TXS_1M,2009/7/20,12:18:00,6935.3398,378,
TXS_1M,2009/7/20,12:19:00,6939.1899,257,
TXS_1M,2009/7/20,12:20:00,6939.0098,265,
TXS_1M,2009/7/20,12:21:00,6939.5298,347,
TXS_1M,2009/7/20,12:22:00,6938.8599,255,
TXS_1M,2009/7/20,12:23:00,6938.27,341,
TXS_1M,2009/7/20,12:24:00,6939.3398,303,
TXS_1M,2009/7/20,12:25:00,6938.9902,263,
TXS_1M,2009/7/20,12:26:00,6941.27,425,
TXS_1M,2009/7/20,12:27:00,6943.7202,348,
TXS_1M,2009/7/20,12:28:00,6944.1201,543,
TXS_1M,2009/7/20,12:29:00,6947.0898,378,
TXS_1M,2009/7/20,12:30:00,6945.1001,331,
TXS_1M,2009/7/20,12:31:00,6944.2402,317,
TXS_1M,2009/7/20,12:32:00,6944.4399,238,
TXS_1M,2009/7/20,12:33:00,6943.8999,367,
TXS_1M,2009/7/20,12:34:00,6944.9702,313,
TXS_1M,2009/7/20,12:35:00,6946.2202,309,
TXS_1M,2009/7/20,12:36:00,6944.5898,400,
TXS_1M,2009/7/20,12:37:00,6944.5601,264,
TXS_1M,2009/7/20,12:38:00,6943.9102,348,
TXS_1M,2009/7/20,12:39:00,6943.4199,343,
TXS_1M,2009/7/20,12:40:00,6944.8301,319,
TXS_1M,2009/7/20,12:41:00,6946.5698,399,
TXS_1M,2009/7/20,12:42:00,6950.1201,319,
TXS_1M,2009/7/20,12:43:00,6956.3701,691,
TXS_1M,2009/7/20,12:44:00,6958.73,597,
TXS_1M,2009/7/20,12:45:00,6961.2798,560,
TXS_1M,2009/7/20,12:46:00,6961.4502,624,
TXS_1M,2009/7/20,12:47:00,6960.1602,503,
TXS_1M,2009/7/20,12:48:00,6959.7002,623,
TXS_1M,2009/7/20,12:49:00,6959.0601,525,
TXS_1M,2009/7/20,12:50:00,6956.04,365,
TXS_1M,2009/7/20,12:51:00,6954.4902,440,
TXS_1M,2009/7/20,12:52:00,6951.8198,327,
TXS_1M,2009/7/20,12:53:00,6951.9199,422,
TXS_1M,2009/7/20,12:54:00,6951.1401,324,
TXS_1M,2009/7/20,12:55:00,6951.02,402,
TXS_1M,2009/7/20,12:56:00,6952.3999,483,
TXS_1M,2009/7/20,12:57:00,6951.6201,327,
TXS_1M,2009/7/20,12:58:00,6953.46,454,
TXS_1M,2009/7/20,12:59:00,6952.5601,420,
TXS_1M,2009/7/20,13:00:00,6951.7402,441,
TXS_1M,2009/7/20,13:01:00,6949.6401,386,
TXS_1M,2009/7/20,13:02:00,6950.25,286,
TXS_1M,2009/7/20,13:03:00,6946.8901,495,
TXS_1M,2009/7/20,13:04:00,6949.1602,453,
TXS_1M,2009/7/20,13:05:00,6951.71,549,
TXS_1M,2009/7/20,13:06:00,6953.6201,632,
TXS_1M,2009/7/20,13:07:00,6953.21,497,
TXS_1M,2009/7/20,13:08:00,6956.2598,642,
TXS_1M,2009/7/20,13:09:00,6954.96,542,
TXS_1M,2009/7/20,13:10:00,6955.6499,515,
TXS_1M,2009/7/20,13:11:00,6952.3799,641,
TXS_1M,2009/7/20,13:12:00,6952.2998,446,
TXS_1M,2009/7/20,13:13:00,6949.6899,586,
TXS_1M,2009/7/20,13:14:00,6949.2998,501,
TXS_1M,2009/7/20,13:15:00,6948.3101,526,
TXS_1M,2009/7/20,13:16:00,6943.8198,762,
TXS_1M,2009/7/20,13:17:00,6942.77,649,
TXS_1M,2009/7/20,13:18:00,6940.8901,914,
TXS_1M,2009/7/20,13:19:00,6937.5801,672,
TXS_1M,2009/7/20,13:20:00,6937.6499,1042,
TXS_1M,2009/7/20,13:21:00,6938.1099,710,
TXS_1M,2009/7/20,13:22:00,6937.6899,601,
TXS_1M,2009/7/20,13:23:00,6940.02,755,
TXS_1M,2009/7/20,13:24:00,6937.8999,821,
TXS_1M,2009/7/20,13:25:00,6942.0098,749,
TXS_1M,2009/7/20,13:26:00,6942.0098,0,
TXS_1M,2009/7/20,13:27:00,6942.0098,0,
TXS_1M,2009/7/20,13:28:00,6942.0098,0,
TXS_1M,2009/7/20,13:29:00,6942.0098,0,
TXS_1M,2009/7/20,13:30:00,6938.8599,5841,
TXS_1M,2009/7/21,09:00:00,6938.8599,54,
TXS_1M,2009/7/21,09:01:00,6995.5,4736,
TXS_1M,2009/7/21,09:02:00,7002.3198,1238,
TXS_1M,2009/7/21,09:03:00,6999.4399,1469,
TXS_1M,2009/7/21,09:04:00,6993.48,1683,
TXS_1M,2009/7/21,09:05:00,6989.6201,1030,
TXS_1M,2009/7/21,09:06:00,6987.54,1324,
TXS_1M,2009/7/21,09:07:00,6984.96,910,
TXS_1M,2009/7/21,09:08:00,6984.5098,972,
TXS_1M,2009/7/21,09:09:00,6985.9902,1070,
TXS_1M,2009/7/21,09:10:00,6988.6299,920,
TXS_1M,2009/7/21,09:11:00,6987.4102,1316,
TXS_1M,2009/7/21,09:12:00,6986.4502,1006,
TXS_1M,2009/7/21,09:13:00,6983.7998,1047,
TXS_1M,2009/7/21,09:14:00,6975.6099,1204,
TXS_1M,2009/7/21,09:15:00,6969.4702,988,
TXS_1M,2009/7/21,09:16:00,6964.48,1350,
TXS_1M,2009/7/21,09:17:00,6962.1099,901,
TXS_1M,2009/7/21,09:18:00,6962.02,946,
TXS_1M,2009/7/21,09:19:00,6963.73,955,
TXS_1M,2009/7/21,09:20:00,6962.98,685,
TXS_1M,2009/7/21,09:21:00,6964.6099,829,
TXS_1M,2009/7/21,09:22:00,6966.3501,591,
TXS_1M,2009/7/21,09:23:00,6967.7598,700,
TXS_1M,2009/7/21,09:24:00,6969.71,744,
TXS_1M,2009/7/21,09:25:00,6971.46,623,
TXS_1M,2009/7/21,09:26:00,6974.5298,947,
TXS_1M,2009/7/21,09:27:00,6977.6001,725,
TXS_1M,2009/7/21,09:28:00,6981.7998,933,
TXS_1M,2009/7/21,09:29:00,6985.8101,1009,
TXS_1M,2009/7/21,09:30:00,6988.6899,817,
TXS_1M,2009/7/21,09:31:00,6991.0601,1121,
TXS_1M,2009/7/21,09:32:00,6991.3501,847,
TXS_1M,2009/7/21,09:33:00,6991.02,924,
TXS_1M,2009/7/21,09:34:00,6987.27,739,
TXS_1M,2009/7/21,09:35:00,6987.48,588,
TXS_1M,2009/7/21,09:36:00,6986.8101,896,
TXS_1M,2009/7/21,09:37:00,6985.3198,581,
TXS_1M,2009/7/21,09:38:00,6982.0601,772,
TXS_1M,2009/7/21,09:39:00,6971.1299,987,
TXS_1M,2009/7/21,09:40:00,6966.9902,827,
TXS_1M,2009/7/21,09:41:00,6958.6699,1118,
TXS_1M,2009/7/21,09:42:00,6956.5,709,
TXS_1M,2009/7/21,09:43:00,6955.3398,896,
TXS_1M,2009/7/21,09:44:00,6952.7002,820,
TXS_1M,2009/7/21,09:45:00,6954.2798,584,
TXS_1M,2009/7/21,09:46:00,6956.3501,716,
TXS_1M,2009/7/21,09:47:00,6959.25,481,
TXS_1M,2009/7/21,09:48:00,6961.5,544,
TXS_1M,2009/7/21,09:49:00,6964.0098,489,
TXS_1M,2009/7/21,09:50:00,6964.98,434,
TXS_1M,2009/7/21,09:51:00,6952.1099,1003,
TXS_1M,2009/7/21,09:52:00,6947.23,740,
TXS_1M,2009/7/21,09:53:00,6943.3398,730,
TXS_1M,2009/7/21,09:54:00,6940.5,666,
TXS_1M,2009/7/21,09:55:00,6936.8901,554,
TXS_1M,2009/7/21,09:56:00,6932.7202,761,
TXS_1M,2009/7/21,09:57:00,6928.4302,599,
TXS_1M,2009/7/21,09:58:00,6923.0098,969,
TXS_1M,2009/7/21,09:59:00,6914.4502,877,
TXS_1M,2009/7/21,10:00:00,6911.0601,801,
TXS_1M,2009/7/21,10:01:00,6906.23,970,
TXS_1M,2009/7/21,10:02:00,6904.8799,653,
TXS_1M,2009/7/21,10:03:00,6905.7798,783,
TXS_1M,2009/7/21,10:04:00,6910.1201,776,
TXS_1M,2009/7/21,10:05:00,6917.73,589,
TXS_1M,2009/7/21,10:06:00,6926.5601,736,
TXS_1M,2009/7/21,10:07:00,6934.5601,545,
TXS_1M,2009/7/21,10:08:00,6941.6401,660,
TXS_1M,2009/7/21,10:09:00,6946.6899,533,
TXS_1M,2009/7/21,10:10:00,6945.7998,535,
TXS_1M,2009/7/21,10:11:00,6949.3901,604,
TXS_1M,2009/7/21,10:12:00,6950.1401,403,
TXS_1M,2009/7/21,10:13:00,6948.2598,500,
TXS_1M,2009/7/21,10:14:00,6946.77,447,
TXS_1M,2009/7/21,10:15:00,6944.7998,395,
TXS_1M,2009/7/21,10:16:00,6943.5298,397,
TXS_1M,2009/7/21,10:17:00,6943.2002,284,
TXS_1M,2009/7/21,10:18:00,6943.9199,392,
TXS_1M,2009/7/21,10:19:00,6944.0298,427,
TXS_1M,2009/7/21,10:20:00,6944.9199,317,
TXS_1M,2009/7/21,10:21:00,6948.1602,451,
TXS_1M,2009/7/21,10:22:00,6950.1201,397,
TXS_1M,2009/7/21,10:23:00,6953.3301,602,
TXS_1M,2009/7/21,10:24:00,6953.77,451,
TXS_1M,2009/7/21,10:25:00,6954.29,449,
TXS_1M,2009/7/21,10:26:00,6958.1899,534,
TXS_1M,2009/7/21,10:27:00,6957.5601,365,
TXS_1M,2009/7/21,10:28:00,6958.6001,434,
TXS_1M,2009/7/21,10:29:00,6960.8799,415,
TXS_1M,2009/7/21,10:30:00,6959.4902,365,
TXS_1M,2009/7/21,10:31:00,6961.4199,490,
TXS_1M,2009/7/21,10:32:00,6962.1001,356,
TXS_1M,2009/7/21,10:33:00,6961.6201,462,
TXS_1M,2009/7/21,10:34:00,6962.4502,494,
TXS_1M,2009/7/21,10:35:00,6963.77,519,
TXS_1M,2009/7/21,10:36:00,6965.8799,561,
TXS_1M,2009/7/21,10:37:00,6967.5098,426,
TXS_1M,2009/7/21,10:38:00,6970.02,498,
TXS_1M,2009/7/21,10:39:00,6967.6899,456,
TXS_1M,2009/7/21,10:40:00,6968.7998,449,
TXS_1M,2009/7/21,10:41:00,6966.4102,488,
TXS_1M,2009/7/21,10:42:00,6964.79,299,
TXS_1M,2009/7/21,10:43:00,6964.1099,422,
TXS_1M,2009/7/21,10:44:00,6961.8301,337,
TXS_1M,2009/7/21,10:45:00,6961.6602,376,
TXS_1M,2009/7/21,10:46:00,6958.7002,440,
TXS_1M,2009/7/21,10:47:00,6955.0098,308,
TXS_1M,2009/7/21,10:48:00,6952.0698,455,
TXS_1M,2009/7/21,10:49:00,6950.0,323,
TXS_1M,2009/7/21,10:50:00,6948.23,400,
TXS_1M,2009/7/21,10:51:00,6945.9702,551,
TXS_1M,2009/7/21,10:52:00,6944.6699,389,
TXS_1M,2009/7/21,10:53:00,6945.23,413,
TXS_1M,2009/7/21,10:54:00,6943.8901,337,
TXS_1M,2009/7/21,10:55:00,6943.0,245,
TXS_1M,2009/7/21,10:56:00,6938.8799,363,
TXS_1M,2009/7/21,10:57:00,6937.3301,292,
TXS_1M,2009/7/21,10:58:00,6932.3999,516,
TXS_1M,2009/7/21,10:59:00,6928.3701,496,
TXS_1M,2009/7/21,11:00:00,6924.6299,448,
TXS_1M,2009/7/21,11:01:00,6917.6401,716,
TXS_1M,2009/7/21,11:02:00,6916.4502,574,
TXS_1M,2009/7/21,11:03:00,6918.5498,755,
TXS_1M,2009/7/21,11:04:00,6922.7998,590,
TXS_1M,2009/7/21,11:05:00,6925.5098,459,
TXS_1M,2009/7/21,11:06:00,6934.2002,491,
TXS_1M,2009/7/21,11:07:00,6936.4902,317,
TXS_1M,2009/7/21,11:08:00,6936.04,394,
TXS_1M,2009/7/21,11:09:00,6936.77,373,
TXS_1M,2009/7/21,11:10:00,6936.9702,302,
TXS_1M,2009/7/21,11:11:00,6936.5098,337,
TXS_1M,2009/7/21,11:12:00,6936.5,234,
TXS_1M,2009/7/21,11:13:00,6938.0898,400,
TXS_1M,2009/7/21,11:14:00,6935.1602,417,
TXS_1M,2009/7/21,11:15:00,6935.3101,409,
TXS_1M,2009/7/21,11:16:00,6938.1401,436,
TXS_1M,2009/7/21,11:17:00,6935.25,277,
TXS_1M,2009/7/21,11:18:00,6938.6001,377,
TXS_1M,2009/7/21,11:19:00,6937.6099,295,
TXS_1M,2009/7/21,11:20:00,6940.5898,248,
TXS_1M,2009/7/21,11:21:00,6943.3301,378,
TXS_1M,2009/7/21,11:22:00,6942.96,291,
TXS_1M,2009/7/21,11:23:00,6945.0,448,
TXS_1M,2009/7/21,11:24:00,6947.3398,427,
TXS_1M,2009/7/21,11:25:00,6948.5801,530,
TXS_1M,2009/7/21,11:26:00,6952.04,815,
TXS_1M,2009/7/21,11:27:00,6954.46,457,
TXS_1M,2009/7/21,11:28:00,6957.4702,599,
TXS_1M,2009/7/21,11:29:00,6958.52,578,
TXS_1M,2009/7/21,11:30:00,6955.8599,468,
TXS_1M,2009/7/21,11:31:00,6957.4199,522,
TXS_1M,2009/7/21,11:32:00,6956.4199,304,
TXS_1M,2009/7/21,11:33:00,6958.8901,408,
TXS_1M,2009/7/21,11:34:00,6956.9702,351,
TXS_1M,2009/7/21,11:35:00,6955.6099,309,
TXS_1M,2009/7/21,11:36:00,6953.73,400,
TXS_1M,2009/7/21,11:37:00,6952.5098,330,
TXS_1M,2009/7/21,11:38:00,6948.48,453,
TXS_1M,2009/7/21,11:39:00,6948.02,353,
TXS_1M,2009/7/21,11:40:00,6948.46,309,
TXS_1M,2009/7/21,11:41:00,6948.8198,401,
TXS_1M,2009/7/21,11:42:00,6950.3599,309,
TXS_1M,2009/7/21,11:43:00,6959.0698,718,
TXS_1M,2009/7/21,11:44:00,6963.5801,473,
TXS_1M,2009/7/21,11:45:00,6962.77,529,
TXS_1M,2009/7/21,11:46:00,6971.3301,666,
TXS_1M,2009/7/21,11:47:00,6972.77,468,
TXS_1M,2009/7/21,11:48:00,6970.6499,726,
TXS_1M,2009/7/21,11:49:00,6970.8301,467,
TXS_1M,2009/7/21,11:50:00,6969.3799,469,
TXS_1M,2009/7/21,11:51:00,6968.46,460,
TXS_1M,2009/7/21,11:52:00,6966.8999,324,
TXS_1M,2009/7/21,11:53:00,6966.1602,426,
TXS_1M,2009/7/21,11:54:00,6965.3301,284,
TXS_1M,2009/7/21,11:55:00,6964.8301,323,
TXS_1M,2009/7/21,11:56:00,6968.0601,402,
TXS_1M,2009/7/21,11:57:00,6965.6201,218,
TXS_1M,2009/7/21,11:58:00,6966.96,426,
TXS_1M,2009/7/21,11:59:00,6965.73,333,
TXS_1M,2009/7/21,12:00:00,6966.71,435,
TXS_1M,2009/7/21,12:01:00,6964.5,380,
TXS_1M,2009/7/21,12:02:00,6964.9102,265,
TXS_1M,2009/7/21,12:03:00,6961.9399,304,
TXS_1M,2009/7/21,12:04:00,6961.3398,238,
TXS_1M,2009/7/21,12:05:00,6961.79,281,
TXS_1M,2009/7/21,12:06:00,6962.8198,330,
TXS_1M,2009/7/21,12:07:00,6962.7402,242,
TXS_1M,2009/7/21,12:08:00,6966.3599,418,
TXS_1M,2009/7/21,12:09:00,6970.0601,343,
TXS_1M,2009/7/21,12:10:00,6967.2798,335,
TXS_1M,2009/7/21,12:11:00,6967.6001,459,
TXS_1M,2009/7/21,12:12:00,6966.6299,284,
TXS_1M,2009/7/21,12:13:00,6965.6602,340,
TXS_1M,2009/7/21,12:14:00,6966.8301,276,
TXS_1M,2009/7/21,12:15:00,6965.1099,287,
TXS_1M,2009/7/21,12:16:00,6964.9902,355,
TXS_1M,2009/7/21,12:17:00,6963.9502,313,
TXS_1M,2009/7/21,12:18:00,6964.6899,369,
TXS_1M,2009/7/21,12:19:00,6963.9399,287,
TXS_1M,2009/7/21,12:20:00,6966.7598,376,
TXS_1M,2009/7/21,12:21:00,6966.9902,395,
TXS_1M,2009/7/21,12:22:00,6967.7402,320,
TXS_1M,2009/7/21,12:23:00,6968.6499,474,
TXS_1M,2009/7/21,12:24:00,6969.3398,310,
TXS_1M,2009/7/21,12:25:00,6969.6401,361,
TXS_1M,2009/7/21,12:26:00,6968.7402,445,
TXS_1M,2009/7/21,12:27:00,6968.54,273,
TXS_1M,2009/7/21,12:28:00,6968.9502,375,
TXS_1M,2009/7/21,12:29:00,6968.4502,319,
TXS_1M,2009/7/21,12:30:00,6970.1699,382,
TXS_1M,2009/7/21,12:31:00,6971.1201,428,
TXS_1M,2009/7/21,12:32:00,6974.3301,385,
TXS_1M,2009/7/21,12:33:00,6974.3398,461,
TXS_1M,2009/7/21,12:34:00,6975.6401,318,
TXS_1M,2009/7/21,12:35:00,6974.3501,329,
TXS_1M,2009/7/21,12:36:00,6975.6602,372,
TXS_1M,2009/7/21,12:37:00,6974.8501,251,
TXS_1M,2009/7/21,12:38:00,6973.8701,385,
TXS_1M,2009/7/21,12:39:00,6971.4199,275,
TXS_1M,2009/7/21,12:40:00,6970.5601,314,
TXS_1M,2009/7/21,12:41:00,6968.4702,372,
TXS_1M,2009/7/21,12:42:00,6968.3901,309,
TXS_1M,2009/7/21,12:43:00,6968.9702,463,
TXS_1M,2009/7/21,12:44:00,6966.3799,307,
TXS_1M,2009/7/21,12:45:00,6964.7998,346,
TXS_1M,2009/7/21,12:46:00,6963.79,417,
TXS_1M,2009/7/21,12:47:00,6963.6802,330,
TXS_1M,2009/7/21,12:48:00,6961.1802,538,
TXS_1M,2009/7/21,12:49:00,6956.6699,467,
TXS_1M,2009/7/21,12:50:00,6956.7998,591,
TXS_1M,2009/7/21,12:51:00,6952.3599,556,
TXS_1M,2009/7/21,12:52:00,6950.1201,404,
TXS_1M,2009/7/21,12:53:00,6946.7598,652,
TXS_1M,2009/7/21,12:54:00,6945.8701,448,
TXS_1M,2009/7/21,12:55:00,6944.9399,573,
TXS_1M,2009/7/21,12:56:00,6944.3701,547,
TXS_1M,2009/7/21,12:57:00,6944.1699,328,
TXS_1M,2009/7/21,12:58:00,6945.52,405,
TXS_1M,2009/7/21,12:59:00,6949.6699,246,
TXS_1M,2009/7/21,13:00:00,6951.4502,318,
TXS_1M,2009/7/21,13:01:00,6954.79,435,
TXS_1M,2009/7/21,13:02:00,6957.3198,376,
TXS_1M,2009/7/21,13:03:00,6960.8901,509,
TXS_1M,2009/7/21,13:04:00,6960.48,349,
TXS_1M,2009/7/21,13:05:00,6962.3701,330,
TXS_1M,2009/7/21,13:06:00,6963.4102,474,
TXS_1M,2009/7/21,13:07:00,6963.7402,362,
TXS_1M,2009/7/21,13:08:00,6962.8599,478,
TXS_1M,2009/7/21,13:09:00,6962.1602,381,
TXS_1M,2009/7/21,13:10:00,6960.5098,398,
TXS_1M,2009/7/21,13:11:00,6959.9302,471,
TXS_1M,2009/7/21,13:12:00,6958.1099,365,
TXS_1M,2009/7/21,13:13:00,6957.7598,502,
TXS_1M,2009/7/21,13:14:00,6957.25,432,
TXS_1M,2009/7/21,13:15:00,6955.8999,435,
TXS_1M,2009/7/21,13:16:00,6954.4199,554,
TXS_1M,2009/7/21,13:17:00,6950.1699,545,
TXS_1M,2009/7/21,13:18:00,6947.0698,622,
TXS_1M,2009/7/21,13:19:00,6946.5601,539,
TXS_1M,2009/7/21,13:20:00,6949.71,595,
TXS_1M,2009/7/21,13:21:00,6947.2402,751,
TXS_1M,2009/7/21,13:22:00,6947.5298,519,
TXS_1M,2009/7/21,13:23:00,6947.48,685,
TXS_1M,2009/7/21,13:24:00,6952.29,739,
TXS_1M,2009/7/21,13:25:00,6951.3999,638,
TXS_1M,2009/7/21,13:26:00,6951.4302,0,
TXS_1M,2009/7/21,13:27:00,6951.4302,0,
TXS_1M,2009/7/21,13:28:00,6951.4302,0,
TXS_1M,2009/7/21,13:29:00,6951.4302,0,
TXS_1M,2009/7/21,13:30:00,6953.3398,5754,
TXS_1M,2009/7/22,09:00:00,6953.3398,16,
TXS_1M,2009/7/22,09:01:00,6979.4102,4051,
TXS_1M,2009/7/22,09:02:00,6989.1201,1159,
TXS_1M,2009/7/22,09:03:00,6991.54,1251,
TXS_1M,2009/7/22,09:04:00,6996.5601,1456,
TXS_1M,2009/7/22,09:05:00,6990.4302,1023,
TXS_1M,2009/7/22,09:06:00,6984.2998,1248,
TXS_1M,2009/7/22,09:07:00,6978.7798,919,
TXS_1M,2009/7/22,09:08:00,6972.3999,925,
TXS_1M,2009/7/22,09:09:00,6965.1401,875,
TXS_1M,2009/7/22,09:10:00,6962.3101,683,
TXS_1M,2009/7/22,09:11:00,6960.73,867,
TXS_1M,2009/7/22,09:12:00,6969.21,906,
TXS_1M,2009/7/22,09:13:00,6985.7998,1216,
TXS_1M,2009/7/22,09:14:00,6995.77,1380,
TXS_1M,2009/7/22,09:15:00,6996.8999,1034,
TXS_1M,2009/7/22,09:16:00,7005.8198,1351,
TXS_1M,2009/7/22,09:17:00,7009.4302,1009,
TXS_1M,2009/7/22,09:18:00,7016.1201,1221,
TXS_1M,2009/7/22,09:19:00,7014.0601,1168,
TXS_1M,2009/7/22,09:20:00,7010.6001,849,
TXS_1M,2009/7/22,09:21:00,7019.4102,1314,
TXS_1M,2009/7/22,09:22:00,7027.4702,1039,
TXS_1M,2009/7/22,09:23:00,7030.1299,888,
TXS_1M,2009/7/22,09:24:00,7024.2402,965,
TXS_1M,2009/7/22,09:25:00,7023.25,715,
TXS_1M,2009/7/22,09:26:00,7021.4502,954,
TXS_1M,2009/7/22,09:27:00,7020.7402,676,
TXS_1M,2009/7/22,09:28:00,7017.1001,762,
TXS_1M,2009/7/22,09:29:00,7019.04,797,
TXS_1M,2009/7/22,09:30:00,7021.4502,553,
TXS_1M,2009/7/22,09:31:00,7023.6899,761,
TXS_1M,2009/7/22,09:32:00,7023.9199,657,
TXS_1M,2009/7/22,09:33:00,7022.3701,797,
TXS_1M,2009/7/22,09:34:00,7020.0898,768,
TXS_1M,2009/7/22,09:35:00,7019.77,609,
TXS_1M,2009/7/22,09:36:00,7019.98,771,
TXS_1M,2009/7/22,09:37:00,7014.3901,505,
TXS_1M,2009/7/22,09:38:00,7020.1499,598,
TXS_1M,2009/7/22,09:39:00,7015.4302,551,
TXS_1M,2009/7/22,09:40:00,7016.1099,497,
TXS_1M,2009/7/22,09:41:00,7018.0801,729,
TXS_1M,2009/7/22,09:42:00,7016.3398,440,
TXS_1M,2009/7/22,09:43:00,7014.9399,524,
TXS_1M,2009/7/22,09:44:00,7012.7798,504,
TXS_1M,2009/7/22,09:45:00,7012.3701,482,
TXS_1M,2009/7/22,09:46:00,7016.7202,697,
TXS_1M,2009/7/22,09:47:00,7017.9902,483,
TXS_1M,2009/7/22,09:48:00,7021.6899,653,
TXS_1M,2009/7/22,09:49:00,7021.0098,631,
TXS_1M,2009/7/22,09:50:00,7022.3901,538,
TXS_1M,2009/7/22,09:51:00,7025.52,780,
TXS_1M,2009/7/22,09:52:00,7024.8198,563,
TXS_1M,2009/7/22,09:53:00,7027.7002,622,
TXS_1M,2009/7/22,09:54:00,7027.23,593,
TXS_1M,2009/7/22,09:55:00,7028.0698,575,
TXS_1M,2009/7/22,09:56:00,7024.5698,605,
TXS_1M,2009/7/22,09:57:00,7024.5698,495,
TXS_1M,2009/7/22,09:58:00,7020.0498,567,
TXS_1M,2009/7/22,09:59:00,7020.1899,481,
TXS_1M,2009/7/22,10:00:00,7018.3901,445,
TXS_1M,2009/7/22,10:01:00,7014.5601,700,
TXS_1M,2009/7/22,10:02:00,7009.4702,440,
TXS_1M,2009/7/22,10:03:00,7008.1899,643,
TXS_1M,2009/7/22,10:04:00,7005.4399,555,
TXS_1M,2009/7/22,10:05:00,7003.3198,458,
TXS_1M,2009/7/22,10:06:00,7007.3799,687,
TXS_1M,2009/7/22,10:07:00,7006.3301,443,
TXS_1M,2009/7/22,10:08:00,7010.3198,521,
TXS_1M,2009/7/22,10:09:00,7010.0098,429,
TXS_1M,2009/7/22,10:10:00,7007.0498,367,
TXS_1M,2009/7/22,10:11:00,7008.0098,425,
TXS_1M,2009/7/22,10:12:00,7008.3599,266,
TXS_1M,2009/7/22,10:13:00,7007.7202,352,
TXS_1M,2009/7/22,10:14:00,7007.46,337,
TXS_1M,2009/7/22,10:15:00,7004.6099,317,
TXS_1M,2009/7/22,10:16:00,7002.96,469,
TXS_1M,2009/7/22,10:17:00,7002.96,339,
TXS_1M,2009/7/22,10:18:00,7001.8799,531,
TXS_1M,2009/7/22,10:19:00,7000.9702,438,
TXS_1M,2009/7/22,10:20:00,7001.0698,420,
TXS_1M,2009/7/22,10:21:00,7000.1499,454,
TXS_1M,2009/7/22,10:22:00,7003.21,355,
TXS_1M,2009/7/22,10:23:00,7001.54,457,
TXS_1M,2009/7/22,10:24:00,7004.2402,398,
TXS_1M,2009/7/22,10:25:00,7005.4102,380,
TXS_1M,2009/7/22,10:26:00,7011.54,602,
TXS_1M,2009/7/22,10:27:00,7008.48,412,
TXS_1M,2009/7/22,10:28:00,7010.4102,501,
TXS_1M,2009/7/22,10:29:00,7008.9302,400,
TXS_1M,2009/7/22,10:30:00,7010.3799,354,
TXS_1M,2009/7/22,10:31:00,7009.3198,530,
TXS_1M,2009/7/22,10:32:00,7006.1201,467,
TXS_1M,2009/7/22,10:33:00,7004.23,527,
TXS_1M,2009/7/22,10:34:00,7003.1899,405,
TXS_1M,2009/7/22,10:35:00,7001.29,369,
TXS_1M,2009/7/22,10:36:00,7004.1899,436,
TXS_1M,2009/7/22,10:37:00,7004.9302,275,
TXS_1M,2009/7/22,10:38:00,7012.0698,561,
TXS_1M,2009/7/22,10:39:00,7012.9199,375,
TXS_1M,2009/7/22,10:40:00,7014.1401,348,
TXS_1M,2009/7/22,10:41:00,7019.3501,533,
TXS_1M,2009/7/22,10:42:00,7017.9399,338,
TXS_1M,2009/7/22,10:43:00,7019.1602,467,
TXS_1M,2009/7/22,10:44:00,7020.1899,410,
TXS_1M,2009/7/22,10:45:00,7018.5601,393,
TXS_1M,2009/7/22,10:46:00,7018.5898,618,
TXS_1M,2009/7/22,10:47:00,7015.5,471,
TXS_1M,2009/7/22,10:48:00,7017.5,666,
TXS_1M,2009/7/22,10:49:00,7017.9702,506,
TXS_1M,2009/7/22,10:50:00,7016.4102,377,
TXS_1M,2009/7/22,10:51:00,7016.8599,509,
TXS_1M,2009/7/22,10:52:00,7017.5801,341,
TXS_1M,2009/7/22,10:53:00,7018.1201,462,
TXS_1M,2009/7/22,10:54:00,7017.7402,342,
TXS_1M,2009/7/22,10:55:00,7017.0801,384,
TXS_1M,2009/7/22,10:56:00,7017.4302,403,
TXS_1M,2009/7/22,10:57:00,7013.6802,335,
TXS_1M,2009/7/22,10:58:00,7013.1602,443,
TXS_1M,2009/7/22,10:59:00,7012.0801,385,
TXS_1M,2009/7/22,11:00:00,7013.0498,390,
TXS_1M,2009/7/22,11:01:00,7013.75,459,
TXS_1M,2009/7/22,11:02:00,7012.73,346,
TXS_1M,2009/7/22,11:03:00,7011.1802,446,
TXS_1M,2009/7/22,11:04:00,7012.4399,445,
TXS_1M,2009/7/22,11:05:00,7012.2998,414,
TXS_1M,2009/7/22,11:06:00,7011.5601,527,
TXS_1M,2009/7/22,11:07:00,7015.9399,374,
TXS_1M,2009/7/22,11:08:00,7018.4902,449,
TXS_1M,2009/7/22,11:09:00,7021.4102,498,
TXS_1M,2009/7/22,11:10:00,7024.4902,388,
TXS_1M,2009/7/22,11:11:00,7022.3301,568,
TXS_1M,2009/7/22,11:12:00,7022.4302,532,
TXS_1M,2009/7/22,11:13:00,7022.9199,588,
TXS_1M,2009/7/22,11:14:00,7020.52,478,
TXS_1M,2009/7/22,11:15:00,7020.5098,432,
TXS_1M,2009/7/22,11:16:00,7019.75,596,
TXS_1M,2009/7/22,11:17:00,7017.1499,352,
TXS_1M,2009/7/22,11:18:00,7017.1299,480,
TXS_1M,2009/7/22,11:19:00,7015.2598,392,
TXS_1M,2009/7/22,11:20:00,7014.25,371,
TXS_1M,2009/7/22,11:21:00,7014.3101,505,
TXS_1M,2009/7/22,11:22:00,7014.6401,264,
TXS_1M,2009/7/22,11:23:00,7012.9702,359,
TXS_1M,2009/7/22,11:24:00,7013.0298,291,
TXS_1M,2009/7/22,11:25:00,7014.0298,367,
TXS_1M,2009/7/22,11:26:00,7013.6899,371,
TXS_1M,2009/7/22,11:27:00,7012.6499,247,
TXS_1M,2009/7/22,11:28:00,7011.73,411,
TXS_1M,2009/7/22,11:29:00,7009.98,360,
TXS_1M,2009/7/22,11:30:00,7010.2798,287,
TXS_1M,2009/7/22,11:31:00,7008.8198,615,
TXS_1M,2009/7/22,11:32:00,7007.9502,417,
TXS_1M,2009/7/22,11:33:00,7007.6802,533,
TXS_1M,2009/7/22,11:34:00,7007.9199,395,
TXS_1M,2009/7/22,11:35:00,7005.0,417,
TXS_1M,2009/7/22,11:36:00,7004.1099,477,
TXS_1M,2009/7/22,11:37:00,7000.9199,359,
TXS_1M,2009/7/22,11:38:00,6999.5298,491,
TXS_1M,2009/7/22,11:39:00,7000.0801,442,
TXS_1M,2009/7/22,11:40:00,7004.0698,473,
TXS_1M,2009/7/22,11:41:00,7007.1401,445,
TXS_1M,2009/7/22,11:42:00,7007.3198,259,
TXS_1M,2009/7/22,11:43:00,7007.6802,351,
TXS_1M,2009/7/22,11:44:00,7007.0601,266,
TXS_1M,2009/7/22,11:45:00,7007.3101,230,
TXS_1M,2009/7/22,11:46:00,7007.8501,332,
TXS_1M,2009/7/22,11:47:00,7009.6201,249,
TXS_1M,2009/7/22,11:48:00,7011.5098,416,
TXS_1M,2009/7/22,11:49:00,7009.7598,380,
TXS_1M,2009/7/22,11:50:00,7011.1201,297,
TXS_1M,2009/7/22,11:51:00,7014.6099,411,
TXS_1M,2009/7/22,11:52:00,7011.9902,254,
TXS_1M,2009/7/22,11:53:00,7010.54,430,
TXS_1M,2009/7/22,11:54:00,7010.23,291,
TXS_1M,2009/7/22,11:55:00,7010.4102,229,
TXS_1M,2009/7/22,11:56:00,7010.4199,326,
TXS_1M,2009/7/22,11:57:00,7008.0498,213,
TXS_1M,2009/7/22,11:58:00,7007.23,335,
TXS_1M,2009/7/22,11:59:00,7005.9902,313,
TXS_1M,2009/7/22,12:00:00,7005.71,280,
TXS_1M,2009/7/22,12:01:00,7005.71,331,
TXS_1M,2009/7/22,12:02:00,7003.46,317,
TXS_1M,2009/7/22,12:03:00,6997.1201,766,
TXS_1M,2009/7/22,12:04:00,6989.8398,750,
TXS_1M,2009/7/22,12:05:00,6986.04,792,
TXS_1M,2009/7/22,12:06:00,6976.5,945,
TXS_1M,2009/7/22,12:07:00,6972.75,764,
TXS_1M,2009/7/22,12:08:00,6967.21,1058,
TXS_1M,2009/7/22,12:09:00,6966.5601,670,
TXS_1M,2009/7/22,12:10:00,6968.6899,556,
TXS_1M,2009/7/22,12:11:00,6971.3501,526,
TXS_1M,2009/7/22,12:12:00,6970.1602,402,
TXS_1M,2009/7/22,12:13:00,6975.3101,432,
TXS_1M,2009/7/22,12:14:00,6974.8398,311,
TXS_1M,2009/7/22,12:15:00,6974.98,336,
TXS_1M,2009/7/22,12:16:00,6976.8701,325,
TXS_1M,2009/7/22,12:17:00,6976.98,219,
TXS_1M,2009/7/22,12:18:00,6976.7998,376,
TXS_1M,2009/7/22,12:19:00,6979.25,220,
TXS_1M,2009/7/22,12:20:00,6977.6899,406,
TXS_1M,2009/7/22,12:21:00,6976.9502,307,
TXS_1M,2009/7/22,12:22:00,6978.6899,228,
TXS_1M,2009/7/22,12:23:00,6976.8501,326,
TXS_1M,2009/7/22,12:24:00,6974.6299,225,
TXS_1M,2009/7/22,12:25:00,6973.8901,300,
TXS_1M,2009/7/22,12:26:00,6974.27,354,
TXS_1M,2009/7/22,12:27:00,6973.1899,508,
TXS_1M,2009/7/22,12:28:00,6971.0801,511,
TXS_1M,2009/7/22,12:29:00,6968.8901,320,
TXS_1M,2009/7/22,12:30:00,6967.7598,352,
TXS_1M,2009/7/22,12:31:00,6966.73,379,
TXS_1M,2009/7/22,12:32:00,6964.96,356,
TXS_1M,2009/7/22,12:33:00,6959.5098,602,
TXS_1M,2009/7/22,12:34:00,6956.73,487,
TXS_1M,2009/7/22,12:35:00,6955.3701,511,
TXS_1M,2009/7/22,12:36:00,6956.9702,564,
TXS_1M,2009/7/22,12:37:00,6957.6899,421,
TXS_1M,2009/7/22,12:38:00,6962.54,480,
TXS_1M,2009/7/22,12:39:00,6963.0098,353,
TXS_1M,2009/7/22,12:40:00,6969.2002,390,
TXS_1M,2009/7/22,12:41:00,6968.5298,397,
TXS_1M,2009/7/22,12:42:00,6971.1602,260,
TXS_1M,2009/7/22,12:43:00,6969.8701,351,
TXS_1M,2009/7/22,12:44:00,6969.5298,276,
TXS_1M,2009/7/22,12:45:00,6969.5898,299,
TXS_1M,2009/7/22,12:46:00,6971.2998,345,
TXS_1M,2009/7/22,12:47:00,6976.3701,298,
TXS_1M,2009/7/22,12:48:00,6975.8301,445,
TXS_1M,2009/7/22,12:49:00,6976.77,318,
TXS_1M,2009/7/22,12:50:00,6977.7202,403,
TXS_1M,2009/7/22,12:51:00,6979.6099,363,
TXS_1M,2009/7/22,12:52:00,6981.2598,263,
TXS_1M,2009/7/22,12:53:00,6980.5801,351,
TXS_1M,2009/7/22,12:54:00,6978.6099,285,
TXS_1M,2009/7/22,12:55:00,6979.6099,303,
TXS_1M,2009/7/22,12:56:00,6980.3701,320,
TXS_1M,2009/7/22,12:57:00,6983.7002,302,
TXS_1M,2009/7/22,12:58:00,6982.8301,417,
TXS_1M,2009/7/22,12:59:00,6983.4102,294,
TXS_1M,2009/7/22,13:00:00,6982.96,322,
TXS_1M,2009/7/22,13:01:00,6980.4102,330,
TXS_1M,2009/7/22,13:02:00,6980.0698,276,
TXS_1M,2009/7/22,13:03:00,6980.2798,372,
TXS_1M,2009/7/22,13:04:00,6979.73,395,
TXS_1M,2009/7/22,13:05:00,6977.9902,450,
TXS_1M,2009/7/22,13:06:00,6975.6099,532,
TXS_1M,2009/7/22,13:07:00,6972.8301,406,
TXS_1M,2009/7/22,13:08:00,6972.2598,521,
TXS_1M,2009/7/22,13:09:00,6972.8398,416,
TXS_1M,2009/7/22,13:10:00,6973.1699,412,
TXS_1M,2009/7/22,13:11:00,6975.0498,471,
TXS_1M,2009/7/22,13:12:00,6978.7002,326,
TXS_1M,2009/7/22,13:13:00,6979.8301,520,
TXS_1M,2009/7/22,13:14:00,6983.46,475,
TXS_1M,2009/7/22,13:15:00,6984.6099,508,
TXS_1M,2009/7/22,13:16:00,6983.79,589,
TXS_1M,2009/7/22,13:17:00,6983.6899,464,
TXS_1M,2009/7/22,13:18:00,6982.3701,607,
TXS_1M,2009/7/22,13:19:00,6984.6699,548,
TXS_1M,2009/7/22,13:20:00,6983.1699,562,
TXS_1M,2009/7/22,13:21:00,6981.1099,763,
TXS_1M,2009/7/22,13:22:00,6980.29,603,
TXS_1M,2009/7/22,13:23:00,6979.0498,802,
TXS_1M,2009/7/22,13:24:00,6978.5498,740,
TXS_1M,2009/7/22,13:25:00,6975.8198,787,
TXS_1M,2009/7/22,13:26:00,6975.8198,0,
TXS_1M,2009/7/22,13:27:00,6975.8198,0,
TXS_1M,2009/7/22,13:28:00,6975.8198,0,
TXS_1M,2009/7/22,13:29:00,6975.8198,0,
TXS_1M,2009/7/22,13:30:00,6985.3198,5957,
TXS_1M,2009/7/23,09:00:00,6985.3198,129,
TXS_1M,2009/7/23,09:01:00,6987.79,3521,
TXS_1M,2009/7/23,09:02:00,6973.54,1146,
TXS_1M,2009/7/23,09:03:00,6957.2998,1385,
TXS_1M,2009/7/23,09:04:00,6940.1802,1331,
TXS_1M,2009/7/23,09:05:00,6941.02,1120,
TXS_1M,2009/7/23,09:06:00,6935.1401,1339,
TXS_1M,2009/7/23,09:07:00,6928.04,981,
TXS_1M,2009/7/23,09:08:00,6926.27,1050,
TXS_1M,2009/7/23,09:09:00,6930.9102,1307,
TXS_1M,2009/7/23,09:10:00,6940.2202,927,
TXS_1M,2009/7/23,09:11:00,6943.9102,1075,
TXS_1M,2009/7/23,09:12:00,6952.3101,829,
TXS_1M,2009/7/23,09:13:00,6957.1201,994,
TXS_1M,2009/7/23,09:14:00,6963.54,955,
TXS_1M,2009/7/23,09:15:00,6966.6401,831,
TXS_1M,2009/7/23,09:16:00,6967.9502,1078,
TXS_1M,2009/7/23,09:17:00,6966.6699,813,
TXS_1M,2009/7/23,09:18:00,6967.8101,775,
TXS_1M,2009/7/23,09:19:00,6965.48,743,
TXS_1M,2009/7/23,09:20:00,6964.0298,527,
TXS_1M,2009/7/23,09:21:00,6958.0498,751,
TXS_1M,2009/7/23,09:22:00,6953.6802,631,
TXS_1M,2009/7/23,09:23:00,6947.3501,694,
TXS_1M,2009/7/23,09:24:00,6945.27,679,
TXS_1M,2009/7/23,09:25:00,6945.0498,480,
TXS_1M,2009/7/23,09:26:00,6946.54,673,
TXS_1M,2009/7/23,09:27:00,6949.1802,467,
TXS_1M,2009/7/23,09:28:00,6954.5498,685,
TXS_1M,2009/7/23,09:29:00,6958.9102,644,
TXS_1M,2009/7/23,09:30:00,6960.8999,543,
TXS_1M,2009/7/23,09:31:00,6963.6299,694,
TXS_1M,2009/7/23,09:32:00,6966.8599,635,
TXS_1M,2009/7/23,09:33:00,6972.1201,659,
TXS_1M,2009/7/23,09:34:00,6971.2998,721,
TXS_1M,2009/7/23,09:35:00,6975.5,651,
TXS_1M,2009/7/23,09:36:00,6977.6499,792,
TXS_1M,2009/7/23,09:37:00,6978.3198,556,
TXS_1M,2009/7/23,09:38:00,6978.46,634,
TXS_1M,2009/7/23,09:39:00,6979.3501,608,
TXS_1M,2009/7/23,09:40:00,6979.3799,475,
TXS_1M,2009/7/23,09:41:00,6980.5801,623,
TXS_1M,2009/7/23,09:42:00,6982.0098,467,
TXS_1M,2009/7/23,09:43:00,6982.8198,637,
TXS_1M,2009/7/23,09:44:00,6983.2998,528,
TXS_1M,2009/7/23,09:45:00,6982.6899,370,
TXS_1M,2009/7/23,09:46:00,6994.1001,812,
TXS_1M,2009/7/23,09:47:00,7004.23,748,
TXS_1M,2009/7/23,09:48:00,7012.75,976,
TXS_1M,2009/7/23,09:49:00,7013.4702,1035,
TXS_1M,2009/7/23,09:50:00,7011.3701,784,
TXS_1M,2009/7/23,09:51:00,7012.25,900,
TXS_1M,2009/7/23,09:52:00,7010.4399,601,
TXS_1M,2009/7/23,09:53:00,7008.1401,678,
TXS_1M,2009/7/23,09:54:00,7001.48,607,
TXS_1M,2009/7/23,09:55:00,7000.1001,415,
TXS_1M,2009/7/23,09:56:00,7001.7402,534,
TXS_1M,2009/7/23,09:57:00,7004.1699,384,
TXS_1M,2009/7/23,09:58:00,6999.3198,409,
TXS_1M,2009/7/23,09:59:00,7000.27,394,
TXS_1M,2009/7/23,10:00:00,6997.3198,318,
TXS_1M,2009/7/23,10:01:00,7003.3101,471,
TXS_1M,2009/7/23,10:02:00,6999.0298,264,
TXS_1M,2009/7/23,10:03:00,6997.8101,345,
TXS_1M,2009/7/23,10:04:00,6995.2798,312,
TXS_1M,2009/7/23,10:05:00,6993.6802,279,
TXS_1M,2009/7/23,10:06:00,6991.8799,397,
TXS_1M,2009/7/23,10:07:00,6991.8901,302,
TXS_1M,2009/7/23,10:08:00,6990.6602,378,
TXS_1M,2009/7/23,10:09:00,6992.7202,381,
TXS_1M,2009/7/23,10:10:00,6989.5098,288,
TXS_1M,2009/7/23,10:11:00,6990.2998,396,
TXS_1M,2009/7/23,10:12:00,6989.1001,239,
TXS_1M,2009/7/23,10:13:00,6987.75,316,
TXS_1M,2009/7/23,10:14:00,6987.0298,324,
TXS_1M,2009/7/23,10:15:00,6987.3701,316,
TXS_1M,2009/7/23,10:16:00,6988.27,354,
TXS_1M,2009/7/23,10:17:00,6988.9102,254,
TXS_1M,2009/7/23,10:18:00,6991.6802,412,
TXS_1M,2009/7/23,10:19:00,6999.3101,427,
TXS_1M,2009/7/23,10:20:00,7002.4302,478,
TXS_1M,2009/7/23,10:21:00,7005.3901,565,
TXS_1M,2009/7/23,10:22:00,7007.2402,334,
TXS_1M,2009/7/23,10:23:00,7006.0498,426,
TXS_1M,2009/7/23,10:24:00,7007.98,363,
TXS_1M,2009/7/23,10:25:00,7004.6899,310,
TXS_1M,2009/7/23,10:26:00,7003.6201,403,
TXS_1M,2009/7/23,10:27:00,7002.1001,271,
TXS_1M,2009/7/23,10:28:00,7002.2402,404,
TXS_1M,2009/7/23,10:29:00,7004.1602,281,
TXS_1M,2009/7/23,10:30:00,7002.6802,263,
TXS_1M,2009/7/23,10:31:00,7001.9502,312,
TXS_1M,2009/7/23,10:32:00,7002.27,264,
TXS_1M,2009/7/23,10:33:00,7004.3901,312,
TXS_1M,2009/7/23,10:34:00,7004.73,269,
TXS_1M,2009/7/23,10:35:00,7011.8999,338,
TXS_1M,2009/7/23,10:36:00,7017.6099,777,
TXS_1M,2009/7/23,10:37:00,7023.4702,532,
TXS_1M,2009/7/23,10:38:00,7023.6699,531,
TXS_1M,2009/7/23,10:39:00,7022.2002,529,
TXS_1M,2009/7/23,10:40:00,7022.0698,420,
TXS_1M,2009/7/23,10:41:00,7019.6499,572,
TXS_1M,2009/7/23,10:42:00,7017.5498,369,
TXS_1M,2009/7/23,10:43:00,7014.0,483,
TXS_1M,2009/7/23,10:44:00,7014.0601,335,
TXS_1M,2009/7/23,10:45:00,7013.6499,316,
TXS_1M,2009/7/23,10:46:00,7012.8599,395,
TXS_1M,2009/7/23,10:47:00,7011.9102,251,
TXS_1M,2009/7/23,10:48:00,7011.8799,341,
TXS_1M,2009/7/23,10:49:00,7009.6899,310,
TXS_1M,2009/7/23,10:50:00,7009.5601,293,
TXS_1M,2009/7/23,10:51:00,7009.9102,320,
TXS_1M,2009/7/23,10:52:00,7009.6299,228,
TXS_1M,2009/7/23,10:53:00,7009.27,362,
TXS_1M,2009/7/23,10:54:00,7008.8799,321,
TXS_1M,2009/7/23,10:55:00,7009.8501,266,
TXS_1M,2009/7/23,10:56:00,7010.5298,282,
TXS_1M,2009/7/23,10:57:00,7010.0698,230,
TXS_1M,2009/7/23,10:58:00,7011.79,343,
TXS_1M,2009/7/23,10:59:00,7010.4702,267,
TXS_1M,2009/7/23,11:00:00,7010.8301,305,
TXS_1M,2009/7/23,11:01:00,7012.9702,365,
TXS_1M,2009/7/23,11:02:00,7014.4502,317,
TXS_1M,2009/7/23,11:03:00,7016.8701,463,
TXS_1M,2009/7/23,11:04:00,7015.7998,354,
TXS_1M,2009/7/23,11:05:00,7014.6201,268,
TXS_1M,2009/7/23,11:06:00,7011.3501,345,
TXS_1M,2009/7/23,11:07:00,7010.6401,283,
TXS_1M,2009/7/23,11:08:00,7008.7598,336,
TXS_1M,2009/7/23,11:09:00,7009.0801,331,
TXS_1M,2009/7/23,11:10:00,7008.1099,280,
TXS_1M,2009/7/23,11:11:00,7007.2002,344,
TXS_1M,2009/7/23,11:12:00,7003.98,211,
TXS_1M,2009/7/23,11:13:00,7001.4302,305,
TXS_1M,2009/7/23,11:14:00,6999.3501,298,
TXS_1M,2009/7/23,11:15:00,6997.6499,305,
TXS_1M,2009/7/23,11:16:00,6994.48,565,
TXS_1M,2009/7/23,11:17:00,6993.4199,463,
TXS_1M,2009/7/23,11:18:00,6989.7402,583,
TXS_1M,2009/7/23,11:19:00,6987.2402,473,
TXS_1M,2009/7/23,11:20:00,6986.8599,448,
TXS_1M,2009/7/23,11:21:00,6984.7002,499,
TXS_1M,2009/7/23,11:22:00,6983.5698,360,
TXS_1M,2009/7/23,11:23:00,6982.7598,471,
TXS_1M,2009/7/23,11:24:00,6983.1001,352,
TXS_1M,2009/7/23,11:25:00,6982.29,366,
TXS_1M,2009/7/23,11:26:00,6977.9702,434,
TXS_1M,2009/7/23,11:27:00,6980.02,257,
TXS_1M,2009/7/23,11:28:00,6980.3101,404,
TXS_1M,2009/7/23,11:29:00,6981.1099,312,
TXS_1M,2009/7/23,11:30:00,6984.8701,348,
TXS_1M,2009/7/23,11:31:00,6984.46,345,
TXS_1M,2009/7/23,11:32:00,6989.9902,253,
TXS_1M,2009/7/23,11:33:00,6989.79,259,
TXS_1M,2009/7/23,11:34:00,6994.9199,259,
TXS_1M,2009/7/23,11:35:00,6994.0498,211,
TXS_1M,2009/7/23,11:36:00,6992.3599,272,
TXS_1M,2009/7/23,11:37:00,6993.0601,175,
TXS_1M,2009/7/23,11:38:00,6993.8999,243,
TXS_1M,2009/7/23,11:39:00,6992.3599,201,
TXS_1M,2009/7/23,11:40:00,6992.8398,220,
TXS_1M,2009/7/23,11:41:00,6996.2998,277,
TXS_1M,2009/7/23,11:42:00,6995.3599,244,
TXS_1M,2009/7/23,11:43:00,6999.8501,292,
TXS_1M,2009/7/23,11:44:00,7000.7002,277,
TXS_1M,2009/7/23,11:45:00,6998.3198,240,
TXS_1M,2009/7/23,11:46:00,6997.96,284,
TXS_1M,2009/7/23,11:47:00,6998.1001,200,
TXS_1M,2009/7/23,11:48:00,6996.6899,249,
TXS_1M,2009/7/23,11:49:00,6997.7002,186,
TXS_1M,2009/7/23,11:50:00,6994.9902,201,
TXS_1M,2009/7/23,11:51:00,6993.8101,279,
TXS_1M,2009/7/23,11:52:00,6992.5,243,
TXS_1M,2009/7/23,11:53:00,6990.2202,313,
TXS_1M,2009/7/23,11:54:00,6989.9102,269,
TXS_1M,2009/7/23,11:55:00,6987.3799,290,
TXS_1M,2009/7/23,11:56:00,6984.5,403,
TXS_1M,2009/7/23,11:57:00,6984.6001,265,
TXS_1M,2009/7/23,11:58:00,6985.77,323,
TXS_1M,2009/7/23,11:59:00,6987.5801,245,
TXS_1M,2009/7/23,12:00:00,6988.2598,305,
TXS_1M,2009/7/23,12:01:00,6987.6802,312,
TXS_1M,2009/7/23,12:02:00,6988.1602,167,
TXS_1M,2009/7/23,12:03:00,6990.79,344,
TXS_1M,2009/7/23,12:04:00,6993.9502,269,
TXS_1M,2009/7/23,12:05:00,6994.9502,288,
TXS_1M,2009/7/23,12:06:00,6994.6602,305,
TXS_1M,2009/7/23,12:07:00,6994.2798,202,
TXS_1M,2009/7/23,12:08:00,6993.1802,347,
TXS_1M,2009/7/23,12:09:00,6992.23,209,
TXS_1M,2009/7/23,12:10:00,6990.8398,214,
TXS_1M,2009/7/23,12:11:00,6990.48,226,
TXS_1M,2009/7/23,12:12:00,6989.9702,230,
TXS_1M,2009/7/23,12:13:00,6989.2598,282,
TXS_1M,2009/7/23,12:14:00,6991.4199,220,
TXS_1M,2009/7/23,12:15:00,6989.9702,234,
TXS_1M,2009/7/23,12:16:00,6989.9302,274,
TXS_1M,2009/7/23,12:17:00,6987.6802,196,
TXS_1M,2009/7/23,12:18:00,6988.6802,228,
TXS_1M,2009/7/23,12:19:00,6988.4702,212,
TXS_1M,2009/7/23,12:20:00,6986.8901,233,
TXS_1M,2009/7/23,12:21:00,6985.8599,252,
TXS_1M,2009/7/23,12:22:00,6983.3198,226,
TXS_1M,2009/7/23,12:23:00,6973.4902,994,
TXS_1M,2009/7/23,12:24:00,6966.46,877,
TXS_1M,2009/7/23,12:25:00,6962.0498,738,
TXS_1M,2009/7/23,12:26:00,6959.73,831,
TXS_1M,2009/7/23,12:27:00,6959.0498,504,
TXS_1M,2009/7/23,12:28:00,6959.0898,551,
TXS_1M,2009/7/23,12:29:00,6958.4902,437,
TXS_1M,2009/7/23,12:30:00,6960.3198,380,
TXS_1M,2009/7/23,12:31:00,6963.8999,524,
TXS_1M,2009/7/23,12:32:00,6967.77,307,
TXS_1M,2009/7/23,12:33:00,6969.9902,329,
TXS_1M,2009/7/23,12:34:00,6970.6802,255,
TXS_1M,2009/7/23,12:35:00,6971.71,219,
TXS_1M,2009/7/23,12:36:00,6972.9199,299,
TXS_1M,2009/7/23,12:37:00,6973.9502,200,
TXS_1M,2009/7/23,12:38:00,6976.1001,289,
TXS_1M,2009/7/23,12:39:00,6975.5601,246,
TXS_1M,2009/7/23,12:40:00,6975.27,214,
TXS_1M,2009/7/23,12:41:00,6976.1899,290,
TXS_1M,2009/7/23,12:42:00,6973.5498,343,
TXS_1M,2009/7/23,12:43:00,6976.29,338,
TXS_1M,2009/7/23,12:44:00,6973.6099,275,
TXS_1M,2009/7/23,12:45:00,6971.7598,263,
TXS_1M,2009/7/23,12:46:00,6972.1499,295,
TXS_1M,2009/7/23,12:47:00,6971.6602,224,
TXS_1M,2009/7/23,12:48:00,6969.8901,278,
TXS_1M,2009/7/23,12:49:00,6968.4199,232,
TXS_1M,2009/7/23,12:50:00,6970.1699,339,
TXS_1M,2009/7/23,12:51:00,6970.6401,311,
TXS_1M,2009/7/23,12:52:00,6974.7202,358,
TXS_1M,2009/7/23,12:53:00,6978.4102,443,
TXS_1M,2009/7/23,12:54:00,6978.6401,337,
TXS_1M,2009/7/23,12:55:00,6980.8301,372,
TXS_1M,2009/7/23,12:56:00,6982.04,397,
TXS_1M,2009/7/23,12:57:00,6984.6602,289,
TXS_1M,2009/7/23,12:58:00,6985.2002,430,
TXS_1M,2009/7/23,12:59:00,6986.8501,351,
TXS_1M,2009/7/23,13:00:00,6986.52,339,
TXS_1M,2009/7/23,13:01:00,6987.2598,431,
TXS_1M,2009/7/23,13:02:00,6987.9702,285,
TXS_1M,2009/7/23,13:03:00,6988.8198,404,
TXS_1M,2009/7/23,13:04:00,6989.0298,358,
TXS_1M,2009/7/23,13:05:00,6990.3101,523,
TXS_1M,2009/7/23,13:06:00,6991.7798,520,
TXS_1M,2009/7/23,13:07:00,6992.23,407,
TXS_1M,2009/7/23,13:08:00,6991.1699,573,
TXS_1M,2009/7/23,13:09:00,6990.4502,515,
TXS_1M,2009/7/23,13:10:00,6990.2598,492,
TXS_1M,2009/7/23,13:11:00,6986.7598,493,
TXS_1M,2009/7/23,13:12:00,6987.0,437,
TXS_1M,2009/7/23,13:13:00,6984.8501,544,
TXS_1M,2009/7/23,13:14:00,6983.4302,515,
TXS_1M,2009/7/23,13:15:00,6982.73,618,
TXS_1M,2009/7/23,13:16:00,6982.0698,615,
TXS_1M,2009/7/23,13:17:00,6980.3501,543,
TXS_1M,2009/7/23,13:18:00,6980.8599,604,
TXS_1M,2009/7/23,13:19:00,6980.4502,461,
TXS_1M,2009/7/23,13:20:00,6980.6499,503,
TXS_1M,2009/7/23,13:21:00,6979.8398,572,
TXS_1M,2009/7/23,13:22:00,6977.04,586,
TXS_1M,2009/7/23,13:23:00,6977.8701,792,
TXS_1M,2009/7/23,13:24:00,6975.2402,755,
TXS_1M,2009/7/23,13:25:00,6978.6499,809,
TXS_1M,2009/7/23,13:26:00,6978.6499,0,
TXS_1M,2009/7/23,13:27:00,6978.6499,0,
TXS_1M,2009/7/23,13:28:00,6978.6499,0,
TXS_1M,2009/7/23,13:29:00,6978.6499,0,
TXS_1M,2009/7/23,13:30:00,6980.8799,6264,
TXS_1M,2009/7/24,09:00:00,6980.8799,72,
TXS_1M,2009/7/24,09:01:00,7046.46,5055,
TXS_1M,2009/7/24,09:02:00,7045.6899,1447,
TXS_1M,2009/7/24,09:03:00,7038.4702,1598,
TXS_1M,2009/7/24,09:04:00,7031.5098,1651,
TXS_1M,2009/7/24,09:05:00,7027.3999,1028,
TXS_1M,2009/7/24,09:06:00,7024.3599,1186,
TXS_1M,2009/7/24,09:07:00,7028.1899,961,
TXS_1M,2009/7/24,09:08:00,7033.96,1309,
TXS_1M,2009/7/24,09:09:00,7042.21,1225,
TXS_1M,2009/7/24,09:10:00,7043.8398,975,
TXS_1M,2009/7/24,09:11:00,7042.9702,1400,
TXS_1M,2009/7/24,09:12:00,7043.5298,880,
TXS_1M,2009/7/24,09:13:00,7043.3398,987,
TXS_1M,2009/7/24,09:14:00,7043.1099,1062,
TXS_1M,2009/7/24,09:15:00,7044.9199,814,
TXS_1M,2009/7/24,09:16:00,7045.3701,1269,
TXS_1M,2009/7/24,09:17:00,7036.9702,896,
TXS_1M,2009/7/24,09:18:00,7030.48,970,
TXS_1M,2009/7/24,09:19:00,7026.6099,1009,
TXS_1M,2009/7/24,09:20:00,7023.3301,693,
TXS_1M,2009/7/24,09:21:00,7018.79,901,
TXS_1M,2009/7/24,09:22:00,7020.02,628,
TXS_1M,2009/7/24,09:23:00,7018.3101,739,
TXS_1M,2009/7/24,09:24:00,7021.96,797,
TXS_1M,2009/7/24,09:25:00,7020.6401,603,
TXS_1M,2009/7/24,09:26:00,7020.46,733,
TXS_1M,2009/7/24,09:27:00,7022.6499,541,
TXS_1M,2009/7/24,09:28:00,7024.9902,637,
TXS_1M,2009/7/24,09:29:00,7028.25,704,
TXS_1M,2009/7/24,09:30:00,7028.9102,561,
TXS_1M,2009/7/24,09:31:00,7030.1099,787,
TXS_1M,2009/7/24,09:32:00,7032.6001,528,
TXS_1M,2009/7/24,09:33:00,7029.02,647,
TXS_1M,2009/7/24,09:34:00,7027.2998,712,
TXS_1M,2009/7/24,09:35:00,7024.96,602,
TXS_1M,2009/7/24,09:36:00,7020.29,888,
TXS_1M,2009/7/24,09:37:00,7019.4902,621,
TXS_1M,2009/7/24,09:38:00,7019.27,636,
TXS_1M,2009/7/24,09:39:00,7019.6499,554,
TXS_1M,2009/7/24,09:40:00,7020.7598,460,
TXS_1M,2009/7/24,09:41:00,7017.79,662,
TXS_1M,2009/7/24,09:42:00,7014.4502,560,
TXS_1M,2009/7/24,09:43:00,7009.6201,727,
TXS_1M,2009/7/24,09:44:00,7005.8398,834,
TXS_1M,2009/7/24,09:45:00,7004.4302,718,
TXS_1M,2009/7/24,09:46:00,7001.79,914,
TXS_1M,2009/7/24,09:47:00,6995.79,604,
TXS_1M,2009/7/24,09:48:00,6994.04,759,
TXS_1M,2009/7/24,09:49:00,6992.3198,754,
TXS_1M,2009/7/24,09:50:00,6990.8501,553,
TXS_1M,2009/7/24,09:51:00,6992.8301,838,
TXS_1M,2009/7/24,09:52:00,6995.1201,534,
TXS_1M,2009/7/24,09:53:00,7002.02,797,
TXS_1M,2009/7/24,09:54:00,7007.75,958,
TXS_1M,2009/7/24,09:55:00,7010.6201,552,
TXS_1M,2009/7/24,09:56:00,7012.2402,767,
TXS_1M,2009/7/24,09:57:00,7013.8901,422,
TXS_1M,2009/7/24,09:58:00,7015.1699,562,
TXS_1M,2009/7/24,09:59:00,7016.9502,579,
TXS_1M,2009/7/24,10:00:00,7015.7998,514,
TXS_1M,2009/7/24,10:01:00,7017.6099,620,
TXS_1M,2009/7/24,10:02:00,7017.6001,503,
TXS_1M,2009/7/24,10:03:00,7019.3999,549,
TXS_1M,2009/7/24,10:04:00,7020.0898,589,
TXS_1M,2009/7/24,10:05:00,7018.8501,477,
TXS_1M,2009/7/24,10:06:00,7021.29,619,
TXS_1M,2009/7/24,10:07:00,7021.2998,433,
TXS_1M,2009/7/24,10:08:00,7023.8501,522,
TXS_1M,2009/7/24,10:09:00,7026.2402,640,
TXS_1M,2009/7/24,10:10:00,7027.25,536,
TXS_1M,2009/7/24,10:11:00,7027.6201,780,
TXS_1M,2009/7/24,10:12:00,7028.8198,591,
TXS_1M,2009/7/24,10:13:00,7030.3101,770,
TXS_1M,2009/7/24,10:14:00,7029.4502,531,
TXS_1M,2009/7/24,10:15:00,7028.6001,475,
TXS_1M,2009/7/24,10:16:00,7031.3301,723,
TXS_1M,2009/7/24,10:17:00,7029.3599,588,
TXS_1M,2009/7/24,10:18:00,7030.6001,599,
TXS_1M,2009/7/24,10:19:00,7031.6602,461,
TXS_1M,2009/7/24,10:20:00,7031.6499,473,
TXS_1M,2009/7/24,10:21:00,7031.96,644,
TXS_1M,2009/7/24,10:22:00,7033.4902,395,
TXS_1M,2009/7/24,10:23:00,7032.98,495,
TXS_1M,2009/7/24,10:24:00,7029.7998,520,
TXS_1M,2009/7/24,10:25:00,7027.9502,542,
TXS_1M,2009/7/24,10:26:00,7021.0898,680,
TXS_1M,2009/7/24,10:27:00,7020.5498,546,
TXS_1M,2009/7/24,10:28:00,7017.7402,549,
TXS_1M,2009/7/24,10:29:00,7015.7998,505,
TXS_1M,2009/7/24,10:30:00,7014.48,392,
TXS_1M,2009/7/24,10:31:00,7015.8101,482,
TXS_1M,2009/7/24,10:32:00,7014.9702,327,
TXS_1M,2009/7/24,10:33:00,7014.6099,404,
TXS_1M,2009/7/24,10:34:00,7015.3301,356,
TXS_1M,2009/7/24,10:35:00,7015.1099,345,
TXS_1M,2009/7/24,10:36:00,7018.25,374,
TXS_1M,2009/7/24,10:37:00,7017.4902,246,
TXS_1M,2009/7/24,10:38:00,7016.2998,401,
TXS_1M,2009/7/24,10:39:00,7015.8901,288,
TXS_1M,2009/7/24,10:40:00,7018.5498,327,
TXS_1M,2009/7/24,10:41:00,7020.4102,482,
TXS_1M,2009/7/24,10:42:00,7020.04,419,
TXS_1M,2009/7/24,10:43:00,7020.6099,564,
TXS_1M,2009/7/24,10:44:00,7019.0,407,
TXS_1M,2009/7/24,10:45:00,7021.0498,399,
TXS_1M,2009/7/24,10:46:00,7021.8799,514,
TXS_1M,2009/7/24,10:47:00,7022.3398,332,
TXS_1M,2009/7/24,10:48:00,7023.7998,453,
TXS_1M,2009/7/24,10:49:00,7023.77,415,
TXS_1M,2009/7/24,10:50:00,7026.6099,352,
TXS_1M,2009/7/24,10:51:00,7026.8599,470,
TXS_1M,2009/7/24,10:52:00,7027.0601,302,
TXS_1M,2009/7/24,10:53:00,7027.75,400,
TXS_1M,2009/7/24,10:54:00,7027.7598,451,
TXS_1M,2009/7/24,10:55:00,7027.5298,456,
TXS_1M,2009/7/24,10:56:00,7031.8799,492,
TXS_1M,2009/7/24,10:57:00,7030.5801,392,
TXS_1M,2009/7/24,10:58:00,7027.9199,417,
TXS_1M,2009/7/24,10:59:00,7024.7798,490,
TXS_1M,2009/7/24,11:00:00,7024.8999,373,
TXS_1M,2009/7/24,11:01:00,7025.3999,430,
TXS_1M,2009/7/24,11:02:00,7025.0498,319,
TXS_1M,2009/7/24,11:03:00,7023.3799,563,
TXS_1M,2009/7/24,11:04:00,7025.3599,440,
TXS_1M,2009/7/24,11:05:00,7023.0098,322,
TXS_1M,2009/7/24,11:06:00,7024.7998,454,
TXS_1M,2009/7/24,11:07:00,7023.1699,270,
TXS_1M,2009/7/24,11:08:00,7022.6699,413,
TXS_1M,2009/7/24,11:09:00,7025.3301,342,
TXS_1M,2009/7/24,11:10:00,7026.4302,397,
TXS_1M,2009/7/24,11:11:00,7028.8101,429,
TXS_1M,2009/7/24,11:12:00,7025.4902,275,
TXS_1M,2009/7/24,11:13:00,7025.9502,390,
TXS_1M,2009/7/24,11:14:00,7029.2202,305,
TXS_1M,2009/7/24,11:15:00,7028.3101,302,
TXS_1M,2009/7/24,11:16:00,7027.23,385,
TXS_1M,2009/7/24,11:17:00,7027.3501,351,
TXS_1M,2009/7/24,11:18:00,7028.48,392,
TXS_1M,2009/7/24,11:19:00,7022.9902,369,
TXS_1M,2009/7/24,11:20:00,7021.02,426,
TXS_1M,2009/7/24,11:21:00,7017.9702,487,
TXS_1M,2009/7/24,11:22:00,7017.7202,294,
TXS_1M,2009/7/24,11:23:00,7016.6401,435,
TXS_1M,2009/7/24,11:24:00,7010.46,490,
TXS_1M,2009/7/24,11:25:00,7012.3301,447,
TXS_1M,2009/7/24,11:26:00,7007.8599,694,
TXS_1M,2009/7/24,11:27:00,7006.48,316,
TXS_1M,2009/7/24,11:28:00,7008.71,464,
TXS_1M,2009/7/24,11:29:00,7007.1299,320,
TXS_1M,2009/7/24,11:30:00,7007.9302,236,
TXS_1M,2009/7/24,11:31:00,7007.3501,302,
TXS_1M,2009/7/24,11:32:00,7010.0898,221,
TXS_1M,2009/7/24,11:33:00,7011.1802,333,
TXS_1M,2009/7/24,11:34:00,7009.5298,287,
TXS_1M,2009/7/24,11:35:00,7012.0898,260,
TXS_1M,2009/7/24,11:36:00,7013.8101,369,
TXS_1M,2009/7/24,11:37:00,7011.9902,287,
TXS_1M,2009/7/24,11:38:00,7014.1401,345,
TXS_1M,2009/7/24,11:39:00,7015.98,270,
TXS_1M,2009/7/24,11:40:00,7016.0601,286,
TXS_1M,2009/7/24,11:41:00,7014.6602,347,
TXS_1M,2009/7/24,11:42:00,7015.3701,271,
TXS_1M,2009/7/24,11:43:00,7015.1201,440,
TXS_1M,2009/7/24,11:44:00,7014.48,342,
TXS_1M,2009/7/24,11:45:00,7012.4399,357,
TXS_1M,2009/7/24,11:46:00,7005.0298,682,
TXS_1M,2009/7/24,11:47:00,7002.98,519,
TXS_1M,2009/7/24,11:48:00,7001.21,614,
TXS_1M,2009/7/24,11:49:00,7000.5098,400,
TXS_1M,2009/7/24,11:50:00,7001.1299,371,
TXS_1M,2009/7/24,11:51:00,7000.1299,441,
TXS_1M,2009/7/24,11:52:00,6998.8301,276,
TXS_1M,2009/7/24,11:53:00,6998.77,388,
TXS_1M,2009/7/24,11:54:00,6999.6899,302,
TXS_1M,2009/7/24,11:55:00,6998.4102,286,
TXS_1M,2009/7/24,11:56:00,6997.96,353,
TXS_1M,2009/7/24,11:57:00,6998.3901,265,
TXS_1M,2009/7/24,11:58:00,6996.1899,496,
TXS_1M,2009/7/24,11:59:00,6992.3101,390,
TXS_1M,2009/7/24,12:00:00,6990.2002,432,
TXS_1M,2009/7/24,12:01:00,6988.1299,598,
TXS_1M,2009/7/24,12:02:00,6988.8101,534,
TXS_1M,2009/7/24,12:03:00,6989.73,568,
TXS_1M,2009/7/24,12:04:00,6990.3198,415,
TXS_1M,2009/7/24,12:05:00,6991.0298,283,
TXS_1M,2009/7/24,12:06:00,6994.1401,398,
TXS_1M,2009/7/24,12:07:00,6996.6099,220,
TXS_1M,2009/7/24,12:08:00,6998.21,313,
TXS_1M,2009/7/24,12:09:00,6997.25,261,
TXS_1M,2009/7/24,12:10:00,6998.0601,287,
TXS_1M,2009/7/24,12:11:00,6999.21,331,
TXS_1M,2009/7/24,12:12:00,7000.4702,217,
TXS_1M,2009/7/24,12:13:00,6998.8301,305,
TXS_1M,2009/7/24,12:14:00,6999.21,231,
TXS_1M,2009/7/24,12:15:00,6999.21,272,
TXS_1M,2009/7/24,12:16:00,6997.1602,348,
TXS_1M,2009/7/24,12:17:00,6998.0801,245,
TXS_1M,2009/7/24,12:18:00,6997.0,309,
TXS_1M,2009/7/24,12:19:00,6995.1001,262,
TXS_1M,2009/7/24,12:20:00,6994.3599,241,
TXS_1M,2009/7/24,12:21:00,6991.2798,450,
TXS_1M,2009/7/24,12:22:00,6989.3701,303,
TXS_1M,2009/7/24,12:23:00,6986.3301,657,
TXS_1M,2009/7/24,12:24:00,6983.8198,536,
TXS_1M,2009/7/24,12:25:00,6979.3101,488,
TXS_1M,2009/7/24,12:26:00,6977.54,655,
TXS_1M,2009/7/24,12:27:00,6973.2598,634,
TXS_1M,2009/7/24,12:28:00,6971.7402,858,
TXS_1M,2009/7/24,12:29:00,6971.6499,600,
TXS_1M,2009/7/24,12:30:00,6972.2998,431,
TXS_1M,2009/7/24,12:31:00,6973.96,434,
TXS_1M,2009/7/24,12:32:00,6977.29,270,
TXS_1M,2009/7/24,12:33:00,6978.48,373,
TXS_1M,2009/7/24,12:34:00,6977.4199,258,
TXS_1M,2009/7/24,12:35:00,6978.46,245,
TXS_1M,2009/7/24,12:36:00,6979.5,337,
TXS_1M,2009/7/24,12:37:00,6980.2402,192,
TXS_1M,2009/7/24,12:38:00,6980.4102,328,
TXS_1M,2009/7/24,12:39:00,6980.3301,217,
TXS_1M,2009/7/24,12:40:00,6980.46,260,
TXS_1M,2009/7/24,12:41:00,6982.3901,300,
TXS_1M,2009/7/24,12:42:00,6983.0898,244,
TXS_1M,2009/7/24,12:43:00,6983.5601,347,
TXS_1M,2009/7/24,12:44:00,6984.9702,302,
TXS_1M,2009/7/24,12:45:00,6987.8901,311,
TXS_1M,2009/7/24,12:46:00,6990.1802,426,
TXS_1M,2009/7/24,12:47:00,6991.5298,240,
TXS_1M,2009/7/24,12:48:00,6993.8198,554,
TXS_1M,2009/7/24,12:49:00,6992.5898,352,
TXS_1M,2009/7/24,12:50:00,6993.96,352,
TXS_1M,2009/7/24,12:51:00,6993.8901,451,
TXS_1M,2009/7/24,12:52:00,6994.1201,299,
TXS_1M,2009/7/24,12:53:00,6992.79,378,
TXS_1M,2009/7/24,12:54:00,6992.96,297,
TXS_1M,2009/7/24,12:55:00,6994.0698,404,
TXS_1M,2009/7/24,12:56:00,6991.8599,349,
TXS_1M,2009/7/24,12:57:00,6991.6802,279,
TXS_1M,2009/7/24,12:58:00,6989.04,416,
TXS_1M,2009/7/24,12:59:00,6985.5801,338,
TXS_1M,2009/7/24,13:00:00,6983.3999,403,
TXS_1M,2009/7/24,13:01:00,6983.4902,495,
TXS_1M,2009/7/24,13:02:00,6981.8901,371,
TXS_1M,2009/7/24,13:03:00,6979.5601,441,
TXS_1M,2009/7/24,13:04:00,6977.6201,369,
TXS_1M,2009/7/24,13:05:00,6976.7202,390,
TXS_1M,2009/7/24,13:06:00,6974.54,482,
TXS_1M,2009/7/24,13:07:00,6973.3999,344,
TXS_1M,2009/7/24,13:08:00,6972.5698,491,
TXS_1M,2009/7/24,13:09:00,6971.6699,402,
TXS_1M,2009/7/24,13:10:00,6970.7202,467,
TXS_1M,2009/7/24,13:11:00,6966.71,557,
TXS_1M,2009/7/24,13:12:00,6965.23,569,
TXS_1M,2009/7/24,13:13:00,6962.2402,824,
TXS_1M,2009/7/24,13:14:00,6962.02,723,
TXS_1M,2009/7/24,13:15:00,6956.3599,770,
TXS_1M,2009/7/24,13:16:00,6952.6699,897,
TXS_1M,2009/7/24,13:17:00,6950.9199,636,
TXS_1M,2009/7/24,13:18:00,6953.3901,905,
TXS_1M,2009/7/24,13:19:00,6954.3799,705,
TXS_1M,2009/7/24,13:20:00,6956.8198,669,
TXS_1M,2009/7/24,13:21:00,6960.5698,706,
TXS_1M,2009/7/24,13:22:00,6959.98,506,
TXS_1M,2009/7/24,13:23:00,6960.77,781,
TXS_1M,2009/7/24,13:24:00,6959.3901,964,
TXS_1M,2009/7/24,13:25:00,6957.3101,778,
TXS_1M,2009/7/24,13:26:00,6957.2998,0,
TXS_1M,2009/7/24,13:27:00,6957.2998,0,
TXS_1M,2009/7/24,13:28:00,6957.2998,0,
TXS_1M,2009/7/24,13:29:00,6957.2998,0,
TXS_1M,2009/7/24,13:30:00,6973.2798,7014,
TXS_1M,2009/7/27,09:00:00,6973.2798,39,
TXS_1M,2009/7/27,09:01:00,7008.1802,3520,
TXS_1M,2009/7/27,09:02:00,7011.29,785,
TXS_1M,2009/7/27,09:03:00,7015.29,1024,
TXS_1M,2009/7/27,09:04:00,7012.4702,1045,
TXS_1M,2009/7/27,09:05:00,7004.6802,791,
TXS_1M,2009/7/27,09:06:00,6996.2998,902,
TXS_1M,2009/7/27,09:07:00,6994.3501,628,
TXS_1M,2009/7/27,09:08:00,6995.1499,819,
TXS_1M,2009/7/27,09:09:00,7000.5801,763,
TXS_1M,2009/7/27,09:10:00,7004.4902,586,
TXS_1M,2009/7/27,09:11:00,7013.0698,946,
TXS_1M,2009/7/27,09:12:00,7016.8101,658,
TXS_1M,2009/7/27,09:13:00,7016.9102,741,
TXS_1M,2009/7/27,09:14:00,7012.96,827,
TXS_1M,2009/7/27,09:15:00,7013.2202,565,
TXS_1M,2009/7/27,09:16:00,7010.6602,654,
TXS_1M,2009/7/27,09:17:00,7008.3701,458,
TXS_1M,2009/7/27,09:18:00,7005.6602,566,
TXS_1M,2009/7/27,09:19:00,7001.4102,541,
TXS_1M,2009/7/27,09:20:00,7000.6899,457,
TXS_1M,2009/7/27,09:21:00,6997.5498,610,
TXS_1M,2009/7/27,09:22:00,6997.5498,458,
TXS_1M,2009/7/27,09:23:00,6997.96,554,
TXS_1M,2009/7/27,09:24:00,6996.75,467,
TXS_1M,2009/7/27,09:25:00,6997.6401,473,
TXS_1M,2009/7/27,09:26:00,7002.4199,634,
TXS_1M,2009/7/27,09:27:00,7004.0601,404,
TXS_1M,2009/7/27,09:28:00,7004.5498,472,
TXS_1M,2009/7/27,09:29:00,7002.52,455,
TXS_1M,2009/7/27,09:30:00,6997.96,423,
TXS_1M,2009/7/27,09:31:00,6993.77,651,
TXS_1M,2009/7/27,09:32:00,6993.4502,423,
TXS_1M,2009/7/27,09:33:00,6988.0298,647,
TXS_1M,2009/7/27,09:34:00,6984.9302,606,
TXS_1M,2009/7/27,09:35:00,6979.8799,632,
TXS_1M,2009/7/27,09:36:00,6971.29,888,
TXS_1M,2009/7/27,09:37:00,6965.4399,677,
TXS_1M,2009/7/27,09:38:00,6956.3701,851,
TXS_1M,2009/7/27,09:39:00,6954.2998,827,
TXS_1M,2009/7/27,09:40:00,6957.0698,730,
TXS_1M,2009/7/27,09:41:00,6964.2998,847,
TXS_1M,2009/7/27,09:42:00,6970.7202,550,
TXS_1M,2009/7/27,09:43:00,6973.1001,582,
TXS_1M,2009/7/27,09:44:00,6976.6401,488,
TXS_1M,2009/7/27,09:45:00,6977.8999,433,
TXS_1M,2009/7/27,09:46:00,6980.2002,474,
TXS_1M,2009/7/27,09:47:00,6978.5298,289,
TXS_1M,2009/7/27,09:48:00,6979.6401,387,
TXS_1M,2009/7/27,09:49:00,6978.21,315,
TXS_1M,2009/7/27,09:50:00,6976.6602,254,
TXS_1M,2009/7/27,09:51:00,6980.7598,415,
TXS_1M,2009/7/27,09:52:00,6979.0601,266,
TXS_1M,2009/7/27,09:53:00,6978.54,330,
TXS_1M,2009/7/27,09:54:00,6978.2598,257,
TXS_1M,2009/7/27,09:55:00,6981.48,279,
TXS_1M,2009/7/27,09:56:00,6983.0898,376,
TXS_1M,2009/7/27,09:57:00,6985.8101,261,
TXS_1M,2009/7/27,09:58:00,6988.5498,385,
TXS_1M,2009/7/27,09:59:00,6990.0,287,
TXS_1M,2009/7/27,10:00:00,6991.3599,278,
TXS_1M,2009/7/27,10:01:00,6993.98,450,
TXS_1M,2009/7/27,10:02:00,6992.3599,355,
TXS_1M,2009/7/27,10:03:00,6991.7202,387,
TXS_1M,2009/7/27,10:04:00,6989.6099,325,
TXS_1M,2009/7/27,10:05:00,6987.8101,294,
TXS_1M,2009/7/27,10:06:00,6986.5098,369,
TXS_1M,2009/7/27,10:07:00,6987.3398,323,
TXS_1M,2009/7/27,10:08:00,6986.7202,367,
TXS_1M,2009/7/27,10:09:00,6988.8501,261,
TXS_1M,2009/7/27,10:10:00,6989.1201,309,
TXS_1M,2009/7/27,10:11:00,6989.3501,439,
TXS_1M,2009/7/27,10:12:00,6992.6299,330,
TXS_1M,2009/7/27,10:13:00,6995.0098,527,
TXS_1M,2009/7/27,10:14:00,6995.27,361,
TXS_1M,2009/7/27,10:15:00,6995.75,395,
TXS_1M,2009/7/27,10:16:00,6999.98,491,
TXS_1M,2009/7/27,10:17:00,7002.4502,416,
TXS_1M,2009/7/27,10:18:00,7004.1299,449,
TXS_1M,2009/7/27,10:19:00,7005.8701,419,
TXS_1M,2009/7/27,10:20:00,7006.3999,381,
TXS_1M,2009/7/27,10:21:00,7006.3999,482,
TXS_1M,2009/7/27,10:22:00,7005.98,298,
TXS_1M,2009/7/27,10:23:00,7004.8799,377,
TXS_1M,2009/7/27,10:24:00,7003.7202,264,
TXS_1M,2009/7/27,10:25:00,7003.3799,272,
TXS_1M,2009/7/27,10:26:00,7003.5,318,
TXS_1M,2009/7/27,10:27:00,7002.1001,192,
TXS_1M,2009/7/27,10:28:00,7001.25,245,
TXS_1M,2009/7/27,10:29:00,7002.52,233,
TXS_1M,2009/7/27,10:30:00,7001.6802,227,
TXS_1M,2009/7/27,10:31:00,7001.5498,298,
TXS_1M,2009/7/27,10:32:00,7000.46,186,
TXS_1M,2009/7/27,10:33:00,6997.0498,229,
TXS_1M,2009/7/27,10:34:00,6997.3301,213,
TXS_1M,2009/7/27,10:35:00,6994.4302,241,
TXS_1M,2009/7/27,10:36:00,6993.6099,322,
TXS_1M,2009/7/27,10:37:00,6990.9902,252,
TXS_1M,2009/7/27,10:38:00,6989.0698,352,
TXS_1M,2009/7/27,10:39:00,6987.6802,229,
TXS_1M,2009/7/27,10:40:00,6987.46,237,
TXS_1M,2009/7/27,10:41:00,6988.5698,344,
TXS_1M,2009/7/27,10:42:00,6991.6699,215,
TXS_1M,2009/7/27,10:43:00,6991.23,248,
TXS_1M,2009/7/27,10:44:00,6990.8599,187,
TXS_1M,2009/7/27,10:45:00,6990.7998,184,
TXS_1M,2009/7/27,10:46:00,6992.9302,254,
TXS_1M,2009/7/27,10:47:00,6993.52,156,
TXS_1M,2009/7/27,10:48:00,6994.9302,247,
TXS_1M,2009/7/27,10:49:00,6993.52,217,
TXS_1M,2009/7/27,10:50:00,6994.2402,189,
TXS_1M,2009/7/27,10:51:00,6994.1299,250,
TXS_1M,2009/7/27,10:52:00,6995.8101,225,
TXS_1M,2009/7/27,10:53:00,6997.1099,305,
TXS_1M,2009/7/27,10:54:00,6998.0,238,
TXS_1M,2009/7/27,10:55:00,6999.3599,277,
TXS_1M,2009/7/27,10:56:00,7002.1802,400,
TXS_1M,2009/7/27,10:57:00,7005.7002,409,
TXS_1M,2009/7/27,10:58:00,7008.7598,626,
TXS_1M,2009/7/27,10:59:00,7011.2798,417,
TXS_1M,2009/7/27,11:00:00,7010.0898,392,
TXS_1M,2009/7/27,11:01:00,7008.6299,498,
TXS_1M,2009/7/27,11:02:00,7010.73,337,
TXS_1M,2009/7/27,11:03:00,7010.3701,403,
TXS_1M,2009/7/27,11:04:00,7009.4102,254,
TXS_1M,2009/7/27,11:05:00,7009.6299,253,
TXS_1M,2009/7/27,11:06:00,7010.6299,284,
TXS_1M,2009/7/27,11:07:00,7006.8599,189,
TXS_1M,2009/7/27,11:08:00,7007.0,260,
TXS_1M,2009/7/27,11:09:00,7007.6401,214,
TXS_1M,2009/7/27,11:10:00,7008.1499,222,
TXS_1M,2009/7/27,11:11:00,7010.5898,332,
TXS_1M,2009/7/27,11:12:00,7012.04,189,
TXS_1M,2009/7/27,11:13:00,7010.4399,270,
TXS_1M,2009/7/27,11:14:00,7011.6201,224,
TXS_1M,2009/7/27,11:15:00,7012.46,289,
TXS_1M,2009/7/27,11:16:00,7011.9302,353,
TXS_1M,2009/7/27,11:17:00,7015.0,360,
TXS_1M,2009/7/27,11:18:00,7015.0298,347,
TXS_1M,2009/7/27,11:19:00,7012.8999,249,
TXS_1M,2009/7/27,11:20:00,7010.6602,243,
TXS_1M,2009/7/27,11:21:00,7009.71,390,
TXS_1M,2009/7/27,11:22:00,7011.0098,212,
TXS_1M,2009/7/27,11:23:00,7010.6802,285,
TXS_1M,2009/7/27,11:24:00,7011.6299,196,
TXS_1M,2009/7/27,11:25:00,7010.0,183,
TXS_1M,2009/7/27,11:26:00,7010.1201,234,
TXS_1M,2009/7/27,11:27:00,7009.6602,196,
TXS_1M,2009/7/27,11:28:00,7009.1299,248,
TXS_1M,2009/7/27,11:29:00,7008.3901,160,
TXS_1M,2009/7/27,11:30:00,7007.2998,180,
TXS_1M,2009/7/27,11:31:00,7006.2798,214,
TXS_1M,2009/7/27,11:32:00,7008.02,165,
TXS_1M,2009/7/27,11:33:00,7005.4902,222,
TXS_1M,2009/7/27,11:34:00,7004.3701,172,
TXS_1M,2009/7/27,11:35:00,7005.8398,195,
TXS_1M,2009/7/27,11:36:00,7009.8599,245,
TXS_1M,2009/7/27,11:37:00,7009.71,234,
TXS_1M,2009/7/27,11:38:00,7008.73,322,
TXS_1M,2009/7/27,11:39:00,7009.1899,234,
TXS_1M,2009/7/27,11:40:00,7009.6602,243,
TXS_1M,2009/7/27,11:41:00,7015.7402,346,
TXS_1M,2009/7/27,11:42:00,7018.46,458,
TXS_1M,2009/7/27,11:43:00,7027.2998,1023,
TXS_1M,2009/7/27,11:44:00,7042.1201,1275,
TXS_1M,2009/7/27,11:45:00,7046.8198,902,
TXS_1M,2009/7/27,11:46:00,7057.6401,1361,
TXS_1M,2009/7/27,11:47:00,7059.46,819,
TXS_1M,2009/7/27,11:48:00,7055.4502,746,
TXS_1M,2009/7/27,11:49:00,7048.8101,454,
TXS_1M,2009/7/27,11:50:00,7048.0098,437,
TXS_1M,2009/7/27,11:51:00,7048.6401,458,
TXS_1M,2009/7/27,11:52:00,7048.6802,320,
TXS_1M,2009/7/27,11:53:00,7046.4199,350,
TXS_1M,2009/7/27,11:54:00,7045.1001,261,
TXS_1M,2009/7/27,11:55:00,7045.1602,294,
TXS_1M,2009/7/27,11:56:00,7044.1899,346,
TXS_1M,2009/7/27,11:57:00,7047.54,255,
TXS_1M,2009/7/27,11:58:00,7046.6201,328,
TXS_1M,2009/7/27,11:59:00,7048.79,295,
TXS_1M,2009/7/27,12:00:00,7047.1602,291,
TXS_1M,2009/7/27,12:01:00,7049.6299,425,
TXS_1M,2009/7/27,12:02:00,7049.1201,236,
TXS_1M,2009/7/27,12:03:00,7044.2998,299,
TXS_1M,2009/7/27,12:04:00,7043.5498,295,
TXS_1M,2009/7/27,12:05:00,7042.3501,270,
TXS_1M,2009/7/27,12:06:00,7040.0,294,
TXS_1M,2009/7/27,12:07:00,7037.02,227,
TXS_1M,2009/7/27,12:08:00,7034.7002,350,
TXS_1M,2009/7/27,12:09:00,7036.46,216,
TXS_1M,2009/7/27,12:10:00,7042.3301,317,
TXS_1M,2009/7/27,12:11:00,7041.3999,249,
TXS_1M,2009/7/27,12:12:00,7036.3799,160,
TXS_1M,2009/7/27,12:13:00,7039.9702,282,
TXS_1M,2009/7/27,12:14:00,7039.6899,202,
TXS_1M,2009/7/27,12:15:00,7037.77,207,
TXS_1M,2009/7/27,12:16:00,7036.7202,245,
TXS_1M,2009/7/27,12:17:00,7037.2598,175,
TXS_1M,2009/7/27,12:18:00,7039.0098,262,
TXS_1M,2009/7/27,12:19:00,7038.3999,198,
TXS_1M,2009/7/27,12:20:00,7040.21,236,
TXS_1M,2009/7/27,12:21:00,7038.77,367,
TXS_1M,2009/7/27,12:22:00,7043.21,262,
TXS_1M,2009/7/27,12:23:00,7044.73,349,
TXS_1M,2009/7/27,12:24:00,7044.3501,293,
TXS_1M,2009/7/27,12:25:00,7041.3599,294,
TXS_1M,2009/7/27,12:26:00,7042.6802,365,
TXS_1M,2009/7/27,12:27:00,7042.48,188,
TXS_1M,2009/7/27,12:28:00,7041.9199,292,
TXS_1M,2009/7/27,12:29:00,7039.3301,184,
TXS_1M,2009/7/27,12:30:00,7040.6499,260,
TXS_1M,2009/7/27,12:31:00,7037.7002,309,
TXS_1M,2009/7/27,12:32:00,7036.7202,226,
TXS_1M,2009/7/27,12:33:00,7035.02,346,
TXS_1M,2009/7/27,12:34:00,7035.02,338,
TXS_1M,2009/7/27,12:35:00,7035.4502,321,
TXS_1M,2009/7/27,12:36:00,7038.0498,385,
TXS_1M,2009/7/27,12:37:00,7035.3301,319,
TXS_1M,2009/7/27,12:38:00,7038.6802,490,
TXS_1M,2009/7/27,12:39:00,7039.23,443,
TXS_1M,2009/7/27,12:40:00,7041.29,499,
TXS_1M,2009/7/27,12:41:00,7039.77,459,
TXS_1M,2009/7/27,12:42:00,7041.1001,268,
TXS_1M,2009/7/27,12:43:00,7042.5498,312,
TXS_1M,2009/7/27,12:44:00,7042.3599,277,
TXS_1M,2009/7/27,12:45:00,7041.3101,278,
TXS_1M,2009/7/27,12:46:00,7042.2798,332,
TXS_1M,2009/7/27,12:47:00,7039.3301,236,
TXS_1M,2009/7/27,12:48:00,7037.1802,407,
TXS_1M,2009/7/27,12:49:00,7035.4502,339,
TXS_1M,2009/7/27,12:50:00,7035.6499,355,
TXS_1M,2009/7/27,12:51:00,7035.4399,376,
TXS_1M,2009/7/27,12:52:00,7030.1699,295,
TXS_1M,2009/7/27,12:53:00,7025.4399,475,
TXS_1M,2009/7/27,12:54:00,7021.8701,394,
TXS_1M,2009/7/27,12:55:00,7020.1401,418,
TXS_1M,2009/7/27,12:56:00,7018.2598,456,
TXS_1M,2009/7/27,12:57:00,7018.8901,355,
TXS_1M,2009/7/27,12:58:00,7017.5,413,
TXS_1M,2009/7/27,12:59:00,7020.3198,276,
TXS_1M,2009/7/27,13:00:00,7020.8101,254,
TXS_1M,2009/7/27,13:01:00,7024.8301,315,
TXS_1M,2009/7/27,13:02:00,7023.73,236,
TXS_1M,2009/7/27,13:03:00,7023.1099,354,
TXS_1M,2009/7/27,13:04:00,7021.1001,358,
TXS_1M,2009/7/27,13:05:00,7019.7598,274,
TXS_1M,2009/7/27,13:06:00,7019.0801,345,
TXS_1M,2009/7/27,13:07:00,7022.6802,306,
TXS_1M,2009/7/27,13:08:00,7024.8599,511,
TXS_1M,2009/7/27,13:09:00,7024.5298,290,
TXS_1M,2009/7/27,13:10:00,7022.5,271,
TXS_1M,2009/7/27,13:11:00,7021.1802,365,
TXS_1M,2009/7/27,13:12:00,7022.3101,277,
TXS_1M,2009/7/27,13:13:00,7020.1602,389,
TXS_1M,2009/7/27,13:14:00,7018.7402,338,
TXS_1M,2009/7/27,13:15:00,7021.4399,422,
TXS_1M,2009/7/27,13:16:00,7022.0,502,
TXS_1M,2009/7/27,13:17:00,7020.8799,383,
TXS_1M,2009/7/27,13:18:00,7020.77,497,
TXS_1M,2009/7/27,13:19:00,7020.4902,411,
TXS_1M,2009/7/27,13:20:00,7021.4702,452,
TXS_1M,2009/7/27,13:21:00,7020.3599,644,
TXS_1M,2009/7/27,13:22:00,7020.2998,504,
TXS_1M,2009/7/27,13:23:00,7020.48,623,
TXS_1M,2009/7/27,13:24:00,7019.71,619,
TXS_1M,2009/7/27,13:25:00,7020.0498,650,
TXS_1M,2009/7/27,13:26:00,7020.04,0,
TXS_1M,2009/7/27,13:27:00,7020.04,0,
TXS_1M,2009/7/27,13:28:00,7020.04,0,
TXS_1M,2009/7/27,13:29:00,7020.04,0,
TXS_1M,2009/7/27,13:30:00,7028.4302,6198,
TXS_1M,2009/7/28,09:00:00,7028.4302,46,
TXS_1M,2009/7/28,09:01:00,7038.73,4395,
TXS_1M,2009/7/28,09:02:00,7047.3701,1115,
TXS_1M,2009/7/28,09:03:00,7058.02,1176,
TXS_1M,2009/7/28,09:04:00,7066.2002,1315,
TXS_1M,2009/7/28,09:05:00,7071.3799,1073,
TXS_1M,2009/7/28,09:06:00,7076.4302,1462,
TXS_1M,2009/7/28,09:07:00,7077.5801,1067,
TXS_1M,2009/7/28,09:08:00,7078.6401,1149,
TXS_1M,2009/7/28,09:09:00,7076.77,1121,
TXS_1M,2009/7/28,09:10:00,7070.8599,798,
TXS_1M,2009/7/28,09:11:00,7070.5698,1019,
TXS_1M,2009/7/28,09:12:00,7069.6499,630,
TXS_1M,2009/7/28,09:13:00,7070.7202,790,
TXS_1M,2009/7/28,09:14:00,7077.3301,998,
TXS_1M,2009/7/28,09:15:00,7087.25,1003,
TXS_1M,2009/7/28,09:16:00,7099.8101,1592,
TXS_1M,2009/7/28,09:17:00,7108.4702,1217,
TXS_1M,2009/7/28,09:18:00,7109.1201,1158,
TXS_1M,2009/7/28,09:19:00,7104.1201,1260,
TXS_1M,2009/7/28,09:20:00,7101.1201,882,
TXS_1M,2009/7/28,09:21:00,7096.2002,1119,
TXS_1M,2009/7/28,09:22:00,7095.3999,741,
TXS_1M,2009/7/28,09:23:00,7092.6401,822,
TXS_1M,2009/7/28,09:24:00,7090.5801,775,
TXS_1M,2009/7/28,09:25:00,7090.2002,588,
TXS_1M,2009/7/28,09:26:00,7090.1001,750,
TXS_1M,2009/7/28,09:27:00,7092.5601,613,
TXS_1M,2009/7/28,09:28:00,7095.25,836,
TXS_1M,2009/7/28,09:29:00,7099.2002,871,
TXS_1M,2009/7/28,09:30:00,7102.5698,737,
TXS_1M,2009/7/28,09:31:00,7104.7002,909,
TXS_1M,2009/7/28,09:32:00,7106.0801,673,
TXS_1M,2009/7/28,09:33:00,7105.02,896,
TXS_1M,2009/7/28,09:34:00,7102.46,789,
TXS_1M,2009/7/28,09:35:00,7101.3301,660,
TXS_1M,2009/7/28,09:36:00,7099.4102,770,
TXS_1M,2009/7/28,09:37:00,7099.9302,504,
TXS_1M,2009/7/28,09:38:00,7096.98,554,
TXS_1M,2009/7/28,09:39:00,7099.8101,575,
TXS_1M,2009/7/28,09:40:00,7099.1802,447,
TXS_1M,2009/7/28,09:41:00,7097.98,672,
TXS_1M,2009/7/28,09:42:00,7099.7998,478,
TXS_1M,2009/7/28,09:43:00,7097.3101,547,
TXS_1M,2009/7/28,09:44:00,7099.5298,604,
TXS_1M,2009/7/28,09:45:00,7099.0298,686,
TXS_1M,2009/7/28,09:46:00,7104.2202,921,
TXS_1M,2009/7/28,09:47:00,7105.2998,769,
TXS_1M,2009/7/28,09:48:00,7110.2598,1011,
TXS_1M,2009/7/28,09:49:00,7112.5698,954,
TXS_1M,2009/7/28,09:50:00,7114.8198,769,
TXS_1M,2009/7/28,09:51:00,7115.9302,1025,
TXS_1M,2009/7/28,09:52:00,7115.3501,725,
TXS_1M,2009/7/28,09:53:00,7117.1699,772,
TXS_1M,2009/7/28,09:54:00,7118.5,724,
TXS_1M,2009/7/28,09:55:00,7112.9502,616,
TXS_1M,2009/7/28,09:56:00,7116.3501,792,
TXS_1M,2009/7/28,09:57:00,7112.3599,545,
TXS_1M,2009/7/28,09:58:00,7112.29,675,
TXS_1M,2009/7/28,09:59:00,7113.5,605,
TXS_1M,2009/7/28,10:00:00,7113.4302,488,
TXS_1M,2009/7/28,10:01:00,7115.4702,612,
TXS_1M,2009/7/28,10:02:00,7115.9102,436,
TXS_1M,2009/7/28,10:03:00,7116.3198,614,
TXS_1M,2009/7/28,10:04:00,7115.7798,461,
TXS_1M,2009/7/28,10:05:00,7114.3799,449,
TXS_1M,2009/7/28,10:06:00,7115.27,664,
TXS_1M,2009/7/28,10:07:00,7114.6401,452,
TXS_1M,2009/7/28,10:08:00,7110.96,563,
TXS_1M,2009/7/28,10:09:00,7111.8398,522,
TXS_1M,2009/7/28,10:10:00,7110.0298,455,
TXS_1M,2009/7/28,10:11:00,7108.7402,579,
TXS_1M,2009/7/28,10:12:00,7110.4199,421,
TXS_1M,2009/7/28,10:13:00,7108.5098,474,
TXS_1M,2009/7/28,10:14:00,7106.2998,442,
TXS_1M,2009/7/28,10:15:00,7104.5601,428,
TXS_1M,2009/7/28,10:16:00,7101.8501,618,
TXS_1M,2009/7/28,10:17:00,7097.8901,596,
TXS_1M,2009/7/28,10:18:00,7097.21,643,
TXS_1M,2009/7/28,10:19:00,7092.1099,686,
TXS_1M,2009/7/28,10:20:00,7092.3999,486,
TXS_1M,2009/7/28,10:21:00,7090.8799,671,
TXS_1M,2009/7/28,10:22:00,7090.9102,441,
TXS_1M,2009/7/28,10:23:00,7090.3999,464,
TXS_1M,2009/7/28,10:24:00,7091.6001,411,
TXS_1M,2009/7/28,10:25:00,7096.5698,370,
TXS_1M,2009/7/28,10:26:00,7098.1001,505,
TXS_1M,2009/7/28,10:27:00,7098.73,339,
TXS_1M,2009/7/28,10:28:00,7100.1699,583,
TXS_1M,2009/7/28,10:29:00,7103.3999,533,
TXS_1M,2009/7/28,10:30:00,7104.9302,468,
TXS_1M,2009/7/28,10:31:00,7105.5698,481,
TXS_1M,2009/7/28,10:32:00,7104.5498,353,
TXS_1M,2009/7/28,10:33:00,7105.3501,440,
TXS_1M,2009/7/28,10:34:00,7103.7598,439,
TXS_1M,2009/7/28,10:35:00,7102.1401,375,
TXS_1M,2009/7/28,10:36:00,7105.0698,523,
TXS_1M,2009/7/28,10:37:00,7105.6001,331,
TXS_1M,2009/7/28,10:38:00,7106.0098,362,
TXS_1M,2009/7/28,10:39:00,7103.96,457,
TXS_1M,2009/7/28,10:40:00,7104.1499,286,
TXS_1M,2009/7/28,10:41:00,7102.21,453,
TXS_1M,2009/7/28,10:42:00,7103.7798,298,
TXS_1M,2009/7/28,10:43:00,7102.9102,444,
TXS_1M,2009/7/28,10:44:00,7103.0098,324,
TXS_1M,2009/7/28,10:45:00,7102.9399,308,
TXS_1M,2009/7/28,10:46:00,7104.1001,448,
TXS_1M,2009/7/28,10:47:00,7107.4199,293,
TXS_1M,2009/7/28,10:48:00,7107.96,550,
TXS_1M,2009/7/28,10:49:00,7110.3398,375,
TXS_1M,2009/7/28,10:50:00,7109.2798,378,
TXS_1M,2009/7/28,10:51:00,7108.1499,544,
TXS_1M,2009/7/28,10:52:00,7111.3198,290,
TXS_1M,2009/7/28,10:53:00,7111.0298,426,
TXS_1M,2009/7/28,10:54:00,7109.4302,408,
TXS_1M,2009/7/28,10:55:00,7107.98,470,
TXS_1M,2009/7/28,10:56:00,7109.9502,489,
TXS_1M,2009/7/28,10:57:00,7110.6699,330,
TXS_1M,2009/7/28,10:58:00,7111.5298,426,
TXS_1M,2009/7/28,10:59:00,7111.96,410,
TXS_1M,2009/7/28,11:00:00,7109.7598,385,
TXS_1M,2009/7/28,11:01:00,7112.79,653,
TXS_1M,2009/7/28,11:02:00,7113.6401,431,
TXS_1M,2009/7/28,11:03:00,7112.3999,517,
TXS_1M,2009/7/28,11:04:00,7112.6899,398,
TXS_1M,2009/7/28,11:05:00,7113.4399,391,
TXS_1M,2009/7/28,11:06:00,7112.8599,474,
TXS_1M,2009/7/28,11:07:00,7111.5698,340,
TXS_1M,2009/7/28,11:08:00,7111.3101,348,
TXS_1M,2009/7/28,11:09:00,7114.0498,358,
TXS_1M,2009/7/28,11:10:00,7113.6899,362,
TXS_1M,2009/7/28,11:11:00,7113.9199,539,
TXS_1M,2009/7/28,11:12:00,7116.8901,341,
TXS_1M,2009/7/28,11:13:00,7115.4302,398,
TXS_1M,2009/7/28,11:14:00,7114.8398,364,
TXS_1M,2009/7/28,11:15:00,7114.5801,372,
TXS_1M,2009/7/28,11:16:00,7115.1201,523,
TXS_1M,2009/7/28,11:17:00,7122.1499,467,
TXS_1M,2009/7/28,11:18:00,7124.5601,743,
TXS_1M,2009/7/28,11:19:00,7131.2002,728,
TXS_1M,2009/7/28,11:20:00,7130.8901,609,
TXS_1M,2009/7/28,11:21:00,7133.96,813,
TXS_1M,2009/7/28,11:22:00,7135.4902,632,
TXS_1M,2009/7/28,11:23:00,7134.8901,569,
TXS_1M,2009/7/28,11:24:00,7133.2002,532,
TXS_1M,2009/7/28,11:25:00,7129.9102,434,
TXS_1M,2009/7/28,11:26:00,7129.5,671,
TXS_1M,2009/7/28,11:27:00,7131.1001,423,
TXS_1M,2009/7/28,11:28:00,7130.1602,579,
TXS_1M,2009/7/28,11:29:00,7131.6699,479,
TXS_1M,2009/7/28,11:30:00,7131.5098,481,
TXS_1M,2009/7/28,11:31:00,7129.9102,611,
TXS_1M,2009/7/28,11:32:00,7129.2998,365,
TXS_1M,2009/7/28,11:33:00,7126.6299,674,
TXS_1M,2009/7/28,11:34:00,7126.9902,498,
TXS_1M,2009/7/28,11:35:00,7124.48,431,
TXS_1M,2009/7/28,11:36:00,7124.5601,518,
TXS_1M,2009/7/28,11:37:00,7124.0498,392,
TXS_1M,2009/7/28,11:38:00,7122.9502,475,
TXS_1M,2009/7/28,11:39:00,7125.1401,474,
TXS_1M,2009/7/28,11:40:00,7124.8501,363,
TXS_1M,2009/7/28,11:41:00,7124.4302,414,
TXS_1M,2009/7/28,11:42:00,7127.1802,393,
TXS_1M,2009/7/28,11:43:00,7131.6802,717,
TXS_1M,2009/7/28,11:44:00,7133.1699,463,
TXS_1M,2009/7/28,11:45:00,7134.27,386,
TXS_1M,2009/7/28,11:46:00,7135.0601,492,
TXS_1M,2009/7/28,11:47:00,7135.9502,345,
TXS_1M,2009/7/28,11:48:00,7135.6899,495,
TXS_1M,2009/7/28,11:49:00,7137.4399,392,
TXS_1M,2009/7/28,11:50:00,7137.6699,374,
TXS_1M,2009/7/28,11:51:00,7137.5498,448,
TXS_1M,2009/7/28,11:52:00,7136.6201,318,
TXS_1M,2009/7/28,11:53:00,7134.0298,467,
TXS_1M,2009/7/28,11:54:00,7133.02,330,
TXS_1M,2009/7/28,11:55:00,7134.2202,540,
TXS_1M,2009/7/28,11:56:00,7134.46,434,
TXS_1M,2009/7/28,11:57:00,7132.96,270,
TXS_1M,2009/7/28,11:58:00,7134.3198,377,
TXS_1M,2009/7/28,11:59:00,7133.98,550,
TXS_1M,2009/7/28,12:00:00,7134.6001,582,
TXS_1M,2009/7/28,12:01:00,7133.1899,509,
TXS_1M,2009/7/28,12:02:00,7134.6899,259,
TXS_1M,2009/7/28,12:03:00,7134.2202,366,
TXS_1M,2009/7/28,12:04:00,7134.3599,277,
TXS_1M,2009/7/28,12:05:00,7133.23,305,
TXS_1M,2009/7/28,12:06:00,7132.6201,365,
TXS_1M,2009/7/28,12:07:00,7133.5698,285,
TXS_1M,2009/7/28,12:08:00,7133.1802,373,
TXS_1M,2009/7/28,12:09:00,7131.4702,295,
TXS_1M,2009/7/28,12:10:00,7130.5,300,
TXS_1M,2009/7/28,12:11:00,7132.4102,386,
TXS_1M,2009/7/28,12:12:00,7131.4502,234,
TXS_1M,2009/7/28,12:13:00,7130.0898,383,
TXS_1M,2009/7/28,12:14:00,7131.8101,277,
TXS_1M,2009/7/28,12:15:00,7132.5801,342,
TXS_1M,2009/7/28,12:16:00,7133.8999,419,
TXS_1M,2009/7/28,12:17:00,7133.5898,262,
TXS_1M,2009/7/28,12:18:00,7134.4702,336,
TXS_1M,2009/7/28,12:19:00,7135.23,380,
TXS_1M,2009/7/28,12:20:00,7135.21,497,
TXS_1M,2009/7/28,12:21:00,7135.6099,465,
TXS_1M,2009/7/28,12:22:00,7136.6499,416,
TXS_1M,2009/7/28,12:23:00,7137.6201,471,
TXS_1M,2009/7/28,12:24:00,7138.71,428,
TXS_1M,2009/7/28,12:25:00,7138.0498,385,
TXS_1M,2009/7/28,12:26:00,7139.6699,532,
TXS_1M,2009/7/28,12:27:00,7140.8999,360,
TXS_1M,2009/7/28,12:28:00,7141.3999,443,
TXS_1M,2009/7/28,12:29:00,7136.6201,398,
TXS_1M,2009/7/28,12:30:00,7137.0898,319,
TXS_1M,2009/7/28,12:31:00,7138.0,457,
TXS_1M,2009/7/28,12:32:00,7138.8398,299,
TXS_1M,2009/7/28,12:33:00,7136.1001,404,
TXS_1M,2009/7/28,12:34:00,7137.4102,374,
TXS_1M,2009/7/28,12:35:00,7135.6699,395,
TXS_1M,2009/7/28,12:36:00,7135.5698,577,
TXS_1M,2009/7/28,12:37:00,7136.9399,332,
TXS_1M,2009/7/28,12:38:00,7134.3999,496,
TXS_1M,2009/7/28,12:39:00,7131.7002,355,
TXS_1M,2009/7/28,12:40:00,7131.54,390,
TXS_1M,2009/7/28,12:41:00,7130.6802,480,
TXS_1M,2009/7/28,12:42:00,7130.96,301,
TXS_1M,2009/7/28,12:43:00,7126.5801,517,
TXS_1M,2009/7/28,12:44:00,7126.1201,343,
TXS_1M,2009/7/28,12:45:00,7127.4502,408,
TXS_1M,2009/7/28,12:46:00,7123.4302,523,
TXS_1M,2009/7/28,12:47:00,7124.1001,319,
TXS_1M,2009/7/28,12:48:00,7121.9102,498,
TXS_1M,2009/7/28,12:49:00,7120.3301,447,
TXS_1M,2009/7/28,12:50:00,7119.4199,378,
TXS_1M,2009/7/28,12:51:00,7126.4102,655,
TXS_1M,2009/7/28,12:52:00,7127.98,380,
TXS_1M,2009/7/28,12:53:00,7127.8398,506,
TXS_1M,2009/7/28,12:54:00,7128.3398,539,
TXS_1M,2009/7/28,12:55:00,7126.5,304,
TXS_1M,2009/7/28,12:56:00,7125.6201,370,
TXS_1M,2009/7/28,12:57:00,7127.8398,268,
TXS_1M,2009/7/28,12:58:00,7128.4902,403,
TXS_1M,2009/7/28,12:59:00,7126.8198,315,
TXS_1M,2009/7/28,13:00:00,7127.5801,392,
TXS_1M,2009/7/28,13:01:00,7127.8999,453,
TXS_1M,2009/7/28,13:02:00,7131.9702,356,
TXS_1M,2009/7/28,13:03:00,7130.1201,492,
TXS_1M,2009/7/28,13:04:00,7130.3198,768,
TXS_1M,2009/7/28,13:05:00,7132.75,433,
TXS_1M,2009/7/28,13:06:00,7131.0601,616,
TXS_1M,2009/7/28,13:07:00,7128.8101,372,
TXS_1M,2009/7/28,13:08:00,7126.71,474,
TXS_1M,2009/7/28,13:09:00,7127.46,405,
TXS_1M,2009/7/28,13:10:00,7125.4502,479,
TXS_1M,2009/7/28,13:11:00,7125.8701,572,
TXS_1M,2009/7/28,13:12:00,7126.9502,376,
TXS_1M,2009/7/28,13:13:00,7126.21,528,
TXS_1M,2009/7/28,13:14:00,7126.9399,447,
TXS_1M,2009/7/28,13:15:00,7125.8901,530,
TXS_1M,2009/7/28,13:16:00,7122.1802,630,
TXS_1M,2009/7/28,13:17:00,7121.52,512,
TXS_1M,2009/7/28,13:18:00,7121.1699,662,
TXS_1M,2009/7/28,13:19:00,7122.2402,564,
TXS_1M,2009/7/28,13:20:00,7121.5298,535,
TXS_1M,2009/7/28,13:21:00,7122.27,760,
TXS_1M,2009/7/28,13:22:00,7123.52,570,
TXS_1M,2009/7/28,13:23:00,7125.1899,701,
TXS_1M,2009/7/28,13:24:00,7126.7598,759,
TXS_1M,2009/7/28,13:25:00,7127.7202,721,
TXS_1M,2009/7/28,13:26:00,7127.7202,0,
TXS_1M,2009/7/28,13:27:00,7127.7202,0,
TXS_1M,2009/7/28,13:28:00,7127.7202,0,
TXS_1M,2009/7/28,13:29:00,7127.7202,0,
TXS_1M,2009/7/28,13:30:00,7142.6299,6197,
TXS_1M,2009/7/29,09:00:00,7142.6299,21,
TXS_1M,2009/7/29,09:01:00,7185.52,5015,
TXS_1M,2009/7/29,09:02:00,7181.8599,1582,
TXS_1M,2009/7/29,09:03:00,7175.4399,1563,
TXS_1M,2009/7/29,09:04:00,7166.9502,1626,
TXS_1M,2009/7/29,09:05:00,7165.1201,1038,
TXS_1M,2009/7/29,09:06:00,7161.0,1428,
TXS_1M,2009/7/29,09:07:00,7162.6499,1067,
TXS_1M,2009/7/29,09:08:00,7166.0801,1066,
TXS_1M,2009/7/29,09:09:00,7172.6001,1284,
TXS_1M,2009/7/29,09:10:00,7178.3599,1052,
TXS_1M,2009/7/29,09:11:00,7181.6699,1436,
TXS_1M,2009/7/29,09:12:00,7182.5601,1067,
TXS_1M,2009/7/29,09:13:00,7172.3799,1260,
TXS_1M,2009/7/29,09:14:00,7169.1001,1225,
TXS_1M,2009/7/29,09:15:00,7169.2598,800,
TXS_1M,2009/7/29,09:16:00,7166.04,1090,
TXS_1M,2009/7/29,09:17:00,7160.25,898,
TXS_1M,2009/7/29,09:18:00,7155.3501,977,
TXS_1M,2009/7/29,09:19:00,7151.6401,987,
TXS_1M,2009/7/29,09:20:00,7150.1001,785,
TXS_1M,2009/7/29,09:21:00,7149.75,1024,
TXS_1M,2009/7/29,09:22:00,7149.2998,777,
TXS_1M,2009/7/29,09:23:00,7151.46,753,
TXS_1M,2009/7/29,09:24:00,7155.1001,940,
TXS_1M,2009/7/29,09:25:00,7154.5801,765,
TXS_1M,2009/7/29,09:26:00,7156.1201,1075,
TXS_1M,2009/7/29,09:27:00,7156.8599,822,
TXS_1M,2009/7/29,09:28:00,7158.5698,793,
TXS_1M,2009/7/29,09:29:00,7158.4902,841,
TXS_1M,2009/7/29,09:30:00,7160.1699,600,
TXS_1M,2009/7/29,09:31:00,7162.5,823,
TXS_1M,2009/7/29,09:32:00,7162.3398,663,
TXS_1M,2009/7/29,09:33:00,7162.4302,680,
TXS_1M,2009/7/29,09:34:00,7162.71,863,
TXS_1M,2009/7/29,09:35:00,7159.02,706,
TXS_1M,2009/7/29,09:36:00,7154.8198,1024,
TXS_1M,2009/7/29,09:37:00,7151.9102,703,
TXS_1M,2009/7/29,09:38:00,7148.71,696,
TXS_1M,2009/7/29,09:39:00,7148.9902,825,
TXS_1M,2009/7/29,09:40:00,7144.8999,610,
TXS_1M,2009/7/29,09:41:00,7143.54,838,
TXS_1M,2009/7/29,09:42:00,7140.8799,770,
TXS_1M,2009/7/29,09:43:00,7136.3398,902,
TXS_1M,2009/7/29,09:44:00,7129.2598,1069,
TXS_1M,2009/7/29,09:45:00,7121.1299,884,
TXS_1M,2009/7/29,09:46:00,7114.7402,1337,
TXS_1M,2009/7/29,09:47:00,7114.3599,1098,
TXS_1M,2009/7/29,09:48:00,7117.6001,937,
TXS_1M,2009/7/29,09:49:00,7118.29,832,
TXS_1M,2009/7/29,09:50:00,7122.1099,634,
TXS_1M,2009/7/29,09:51:00,7125.54,860,
TXS_1M,2009/7/29,09:52:00,7126.9399,623,
TXS_1M,2009/7/29,09:53:00,7128.1699,667,
TXS_1M,2009/7/29,09:54:00,7132.52,621,
TXS_1M,2009/7/29,09:55:00,7134.6001,501,
TXS_1M,2009/7/29,09:56:00,7133.4102,654,
TXS_1M,2009/7/29,09:57:00,7133.77,438,
TXS_1M,2009/7/29,09:58:00,7133.9702,465,
TXS_1M,2009/7/29,09:59:00,7134.5898,430,
TXS_1M,2009/7/29,10:00:00,7135.6099,383,
TXS_1M,2009/7/29,10:01:00,7134.9902,535,
TXS_1M,2009/7/29,10:02:00,7137.3999,386,
TXS_1M,2009/7/29,10:03:00,7137.3198,468,
TXS_1M,2009/7/29,10:04:00,7134.9399,407,
TXS_1M,2009/7/29,10:05:00,7133.8398,420,
TXS_1M,2009/7/29,10:06:00,7131.7002,492,
TXS_1M,2009/7/29,10:07:00,7130.0698,419,
TXS_1M,2009/7/29,10:08:00,7130.5698,487,
TXS_1M,2009/7/29,10:09:00,7129.3198,560,
TXS_1M,2009/7/29,10:10:00,7127.9102,393,
TXS_1M,2009/7/29,10:11:00,7127.8501,724,
TXS_1M,2009/7/29,10:12:00,7126.5801,422,
TXS_1M,2009/7/29,10:13:00,7129.3301,533,
TXS_1M,2009/7/29,10:14:00,7132.0298,510,
TXS_1M,2009/7/29,10:15:00,7133.3398,383,
TXS_1M,2009/7/29,10:16:00,7132.6699,562,
TXS_1M,2009/7/29,10:17:00,7135.25,447,
TXS_1M,2009/7/29,10:18:00,7135.8198,507,
TXS_1M,2009/7/29,10:19:00,7138.3101,646,
TXS_1M,2009/7/29,10:20:00,7140.0698,472,
TXS_1M,2009/7/29,10:21:00,7142.3599,834,
TXS_1M,2009/7/29,10:22:00,7145.3101,699,
TXS_1M,2009/7/29,10:23:00,7146.2202,698,
TXS_1M,2009/7/29,10:24:00,7148.27,649,
TXS_1M,2009/7/29,10:25:00,7149.29,528,
TXS_1M,2009/7/29,10:26:00,7147.71,664,
TXS_1M,2009/7/29,10:27:00,7145.3901,555,
TXS_1M,2009/7/29,10:28:00,7142.4399,491,
TXS_1M,2009/7/29,10:29:00,7142.54,590,
TXS_1M,2009/7/29,10:30:00,7140.8301,430,
TXS_1M,2009/7/29,10:31:00,7139.9399,567,
TXS_1M,2009/7/29,10:32:00,7139.1201,367,
TXS_1M,2009/7/29,10:33:00,7136.1201,418,
TXS_1M,2009/7/29,10:34:00,7133.5801,382,
TXS_1M,2009/7/29,10:35:00,7132.2402,370,
TXS_1M,2009/7/29,10:36:00,7128.75,475,
TXS_1M,2009/7/29,10:37:00,7127.9702,399,
TXS_1M,2009/7/29,10:38:00,7123.1299,450,
TXS_1M,2009/7/29,10:39:00,7121.6699,436,
TXS_1M,2009/7/29,10:40:00,7124.5,389,
TXS_1M,2009/7/29,10:41:00,7121.3398,526,
TXS_1M,2009/7/29,10:42:00,7123.8198,409,
TXS_1M,2009/7/29,10:43:00,7124.9102,488,
TXS_1M,2009/7/29,10:44:00,7124.21,374,
TXS_1M,2009/7/29,10:45:00,7127.8101,420,
TXS_1M,2009/7/29,10:46:00,7132.79,546,
TXS_1M,2009/7/29,10:47:00,7134.2402,351,
TXS_1M,2009/7/29,10:48:00,7132.0,497,
TXS_1M,2009/7/29,10:49:00,7133.8101,476,
TXS_1M,2009/7/29,10:50:00,7135.27,387,
TXS_1M,2009/7/29,10:51:00,7134.04,476,
TXS_1M,2009/7/29,10:52:00,7136.4199,408,
TXS_1M,2009/7/29,10:53:00,7140.0298,490,
TXS_1M,2009/7/29,10:54:00,7139.6201,393,
TXS_1M,2009/7/29,10:55:00,7139.6802,377,
TXS_1M,2009/7/29,10:56:00,7139.8599,424,
TXS_1M,2009/7/29,10:57:00,7140.6401,302,
TXS_1M,2009/7/29,10:58:00,7139.7598,459,
TXS_1M,2009/7/29,10:59:00,7141.5601,352,
TXS_1M,2009/7/29,11:00:00,7140.0298,536,
TXS_1M,2009/7/29,11:01:00,7141.8799,637,
TXS_1M,2009/7/29,11:02:00,7141.02,543,
TXS_1M,2009/7/29,11:03:00,7141.5,581,
TXS_1M,2009/7/29,11:04:00,7141.3501,481,
TXS_1M,2009/7/29,11:05:00,7140.6802,444,
TXS_1M,2009/7/29,11:06:00,7150.23,869,
TXS_1M,2009/7/29,11:07:00,7152.7598,610,
TXS_1M,2009/7/29,11:08:00,7153.0601,646,
TXS_1M,2009/7/29,11:09:00,7151.3101,518,
TXS_1M,2009/7/29,11:10:00,7154.02,412,
TXS_1M,2009/7/29,11:11:00,7151.46,675,
TXS_1M,2009/7/29,11:12:00,7149.1602,353,
TXS_1M,2009/7/29,11:13:00,7149.7798,466,
TXS_1M,2009/7/29,11:14:00,7146.4399,372,
TXS_1M,2009/7/29,11:15:00,7144.8701,397,
TXS_1M,2009/7/29,11:16:00,7143.4702,484,
TXS_1M,2009/7/29,11:17:00,7142.5601,328,
TXS_1M,2009/7/29,11:18:00,7142.3198,435,
TXS_1M,2009/7/29,11:19:00,7141.75,373,
TXS_1M,2009/7/29,11:20:00,7140.73,380,
TXS_1M,2009/7/29,11:21:00,7140.5098,433,
TXS_1M,2009/7/29,11:22:00,7138.4102,307,
TXS_1M,2009/7/29,11:23:00,7139.25,423,
TXS_1M,2009/7/29,11:24:00,7136.0298,332,
TXS_1M,2009/7/29,11:25:00,7135.5,391,
TXS_1M,2009/7/29,11:26:00,7133.8501,466,
TXS_1M,2009/7/29,11:27:00,7131.0,340,
TXS_1M,2009/7/29,11:28:00,7130.0298,615,
TXS_1M,2009/7/29,11:29:00,7127.1899,433,
TXS_1M,2009/7/29,11:30:00,7121.8901,590,
TXS_1M,2009/7/29,11:31:00,7114.75,1030,
TXS_1M,2009/7/29,11:32:00,7110.6201,658,
TXS_1M,2009/7/29,11:33:00,7109.7002,901,
TXS_1M,2009/7/29,11:34:00,7106.5,696,
TXS_1M,2009/7/29,11:35:00,7105.1699,558,
TXS_1M,2009/7/29,11:36:00,7106.75,700,
TXS_1M,2009/7/29,11:37:00,7111.27,462,
TXS_1M,2009/7/29,11:38:00,7112.2202,478,
TXS_1M,2009/7/29,11:39:00,7114.1899,316,
TXS_1M,2009/7/29,11:40:00,7115.6699,356,
TXS_1M,2009/7/29,11:41:00,7115.8501,413,
TXS_1M,2009/7/29,11:42:00,7116.75,295,
TXS_1M,2009/7/29,11:43:00,7114.3501,391,
TXS_1M,2009/7/29,11:44:00,7112.7202,314,
TXS_1M,2009/7/29,11:45:00,7111.75,325,
TXS_1M,2009/7/29,11:46:00,7109.8101,382,
TXS_1M,2009/7/29,11:47:00,7108.5698,336,
TXS_1M,2009/7/29,11:48:00,7105.9102,523,
TXS_1M,2009/7/29,11:49:00,7106.9102,385,
TXS_1M,2009/7/29,11:50:00,7106.27,342,
TXS_1M,2009/7/29,11:51:00,7105.4902,411,
TXS_1M,2009/7/29,11:52:00,7106.29,322,
TXS_1M,2009/7/29,11:53:00,7106.3198,438,
TXS_1M,2009/7/29,11:54:00,7103.5098,377,
TXS_1M,2009/7/29,11:55:00,7099.5601,686,
TXS_1M,2009/7/29,11:56:00,7096.1401,716,
TXS_1M,2009/7/29,11:57:00,7091.3599,582,
TXS_1M,2009/7/29,11:58:00,7084.1699,986,
TXS_1M,2009/7/29,11:59:00,7078.1299,918,
TXS_1M,2009/7/29,12:00:00,7079.1099,958,
TXS_1M,2009/7/29,12:01:00,7075.9702,1203,
TXS_1M,2009/7/29,12:02:00,7079.6602,660,
TXS_1M,2009/7/29,12:03:00,7086.0,808,
TXS_1M,2009/7/29,12:04:00,7087.8599,561,
TXS_1M,2009/7/29,12:05:00,7090.2998,419,
TXS_1M,2009/7/29,12:06:00,7093.0601,457,
TXS_1M,2009/7/29,12:07:00,7093.21,311,
TXS_1M,2009/7/29,12:08:00,7095.0098,457,
TXS_1M,2009/7/29,12:09:00,7097.1499,288,
TXS_1M,2009/7/29,12:10:00,7097.27,357,
TXS_1M,2009/7/29,12:11:00,7097.6802,338,
TXS_1M,2009/7/29,12:12:00,7096.0298,228,
TXS_1M,2009/7/29,12:13:00,7098.79,314,
TXS_1M,2009/7/29,12:14:00,7092.4902,247,
TXS_1M,2009/7/29,12:15:00,7094.1201,338,
TXS_1M,2009/7/29,12:16:00,7093.9902,347,
TXS_1M,2009/7/29,12:17:00,7093.7998,231,
TXS_1M,2009/7/29,12:18:00,7094.0098,348,
TXS_1M,2009/7/29,12:19:00,7095.3901,259,
TXS_1M,2009/7/29,12:20:00,7094.73,267,
TXS_1M,2009/7/29,12:21:00,7095.4302,341,
TXS_1M,2009/7/29,12:22:00,7096.0,236,
TXS_1M,2009/7/29,12:23:00,7098.5601,290,
TXS_1M,2009/7/29,12:24:00,7095.3999,236,
TXS_1M,2009/7/29,12:25:00,7096.2998,257,
TXS_1M,2009/7/29,12:26:00,7093.8799,337,
TXS_1M,2009/7/29,12:27:00,7092.71,233,
TXS_1M,2009/7/29,12:28:00,7091.0,387,
TXS_1M,2009/7/29,12:29:00,7088.5801,358,
TXS_1M,2009/7/29,12:30:00,7088.8701,405,
TXS_1M,2009/7/29,12:31:00,7084.6802,563,
TXS_1M,2009/7/29,12:32:00,7084.75,394,
TXS_1M,2009/7/29,12:33:00,7083.0298,546,
TXS_1M,2009/7/29,12:34:00,7085.0601,412,
TXS_1M,2009/7/29,12:35:00,7087.5801,356,
TXS_1M,2009/7/29,12:36:00,7092.4302,517,
TXS_1M,2009/7/29,12:37:00,7095.96,303,
TXS_1M,2009/7/29,12:38:00,7098.0898,425,
TXS_1M,2009/7/29,12:39:00,7098.0698,300,
TXS_1M,2009/7/29,12:40:00,7100.9102,293,
TXS_1M,2009/7/29,12:41:00,7101.3701,420,
TXS_1M,2009/7/29,12:42:00,7100.8799,251,
TXS_1M,2009/7/29,12:43:00,7103.21,327,
TXS_1M,2009/7/29,12:44:00,7104.1699,265,
TXS_1M,2009/7/29,12:45:00,7104.2202,335,
TXS_1M,2009/7/29,12:46:00,7106.7598,347,
TXS_1M,2009/7/29,12:47:00,7104.8599,293,
TXS_1M,2009/7/29,12:48:00,7102.4302,537,
TXS_1M,2009/7/29,12:49:00,7101.75,315,
TXS_1M,2009/7/29,12:50:00,7102.1602,360,
TXS_1M,2009/7/29,12:51:00,7099.6602,595,
TXS_1M,2009/7/29,12:52:00,7099.5,344,
TXS_1M,2009/7/29,12:53:00,7102.8599,476,
TXS_1M,2009/7/29,12:54:00,7102.4502,323,
TXS_1M,2009/7/29,12:55:00,7103.6401,310,
TXS_1M,2009/7/29,12:56:00,7104.1001,463,
TXS_1M,2009/7/29,12:57:00,7103.5601,255,
TXS_1M,2009/7/29,12:58:00,7105.1899,373,
TXS_1M,2009/7/29,12:59:00,7105.7002,323,
TXS_1M,2009/7/29,13:00:00,7107.4702,371,
TXS_1M,2009/7/29,13:01:00,7105.1499,483,
TXS_1M,2009/7/29,13:02:00,7107.4302,331,
TXS_1M,2009/7/29,13:03:00,7102.5498,593,
TXS_1M,2009/7/29,13:04:00,7101.5298,403,
TXS_1M,2009/7/29,13:05:00,7098.3799,382,
TXS_1M,2009/7/29,13:06:00,7095.6401,587,
TXS_1M,2009/7/29,13:07:00,7092.1699,476,
TXS_1M,2009/7/29,13:08:00,7088.8999,662,
TXS_1M,2009/7/29,13:09:00,7084.5298,629,
TXS_1M,2009/7/29,13:10:00,7080.98,853,
TXS_1M,2009/7/29,13:11:00,7072.79,989,
TXS_1M,2009/7/29,13:12:00,7070.9902,789,
TXS_1M,2009/7/29,13:13:00,7070.7202,834,
TXS_1M,2009/7/29,13:14:00,7072.6099,684,
TXS_1M,2009/7/29,13:15:00,7078.25,645,
TXS_1M,2009/7/29,13:16:00,7083.8901,641,
TXS_1M,2009/7/29,13:17:00,7084.2598,479,
TXS_1M,2009/7/29,13:18:00,7086.5298,570,
TXS_1M,2009/7/29,13:19:00,7088.98,423,
TXS_1M,2009/7/29,13:20:00,7090.1602,512,
TXS_1M,2009/7/29,13:21:00,7090.3999,620,
TXS_1M,2009/7/29,13:22:00,7090.7002,570,
TXS_1M,2009/7/29,13:23:00,7089.3398,772,
TXS_1M,2009/7/29,13:24:00,7086.3901,641,
TXS_1M,2009/7/29,13:25:00,7083.2598,684,
TXS_1M,2009/7/29,13:26:00,7083.2598,0,
TXS_1M,2009/7/29,13:27:00,7083.2598,0,
TXS_1M,2009/7/29,13:28:00,7083.2598,0,
TXS_1M,2009/7/29,13:29:00,7083.2598,0,
TXS_1M,2009/7/29,13:30:00,7083.6299,5876,
TXS_1M,2009/7/30,09:00:00,7083.6299,41,
TXS_1M,2009/7/30,09:01:00,7063.4702,3957,
TXS_1M,2009/7/30,09:02:00,7065.71,1014,
TXS_1M,2009/7/30,09:03:00,7065.4199,1121,
TXS_1M,2009/7/30,09:04:00,7068.4302,1210,
TXS_1M,2009/7/30,09:05:00,7061.2202,828,
TXS_1M,2009/7/30,09:06:00,7050.21,1247,
TXS_1M,2009/7/30,09:07:00,7041.5898,1075,
TXS_1M,2009/7/30,09:08:00,7033.3901,1317,
TXS_1M,2009/7/30,09:09:00,7029.6299,1401,
TXS_1M,2009/7/30,09:10:00,7026.52,960,
TXS_1M,2009/7/30,09:11:00,7019.8301,1344,
TXS_1M,2009/7/30,09:12:00,7016.7598,900,
TXS_1M,2009/7/30,09:13:00,7018.3999,1019,
TXS_1M,2009/7/30,09:14:00,7026.7202,1019,
TXS_1M,2009/7/30,09:15:00,7032.3101,774,
TXS_1M,2009/7/30,09:16:00,7020.48,1406,
TXS_1M,2009/7/30,09:17:00,7006.1699,1078,
TXS_1M,2009/7/30,09:18:00,6997.5,1151,
TXS_1M,2009/7/30,09:19:00,6987.8599,1156,
TXS_1M,2009/7/30,09:20:00,6978.7402,1315,
TXS_1M,2009/7/30,09:21:00,6958.0898,1786,
TXS_1M,2009/7/30,09:22:00,6945.8799,1401,
TXS_1M,2009/7/30,09:23:00,6944.5,1352,
TXS_1M,2009/7/30,09:24:00,6952.9102,1335,
TXS_1M,2009/7/30,09:25:00,6961.0898,906,
TXS_1M,2009/7/30,09:26:00,6966.6001,1247,
TXS_1M,2009/7/30,09:27:00,6972.9902,781,
TXS_1M,2009/7/30,09:28:00,6977.9902,840,
TXS_1M,2009/7/30,09:29:00,6979.4702,855,
TXS_1M,2009/7/30,09:30:00,6988.3799,632,
TXS_1M,2009/7/30,09:31:00,6986.4399,1018,
TXS_1M,2009/7/30,09:32:00,6986.1899,653,
TXS_1M,2009/7/30,09:33:00,6992.2202,679,
TXS_1M,2009/7/30,09:34:00,6990.96,648,
TXS_1M,2009/7/30,09:35:00,6992.71,545,
TXS_1M,2009/7/30,09:36:00,6991.5698,763,
TXS_1M,2009/7/30,09:37:00,6987.54,621,
TXS_1M,2009/7/30,09:38:00,6981.3701,785,
TXS_1M,2009/7/30,09:39:00,6976.3398,760,
TXS_1M,2009/7/30,09:40:00,6972.0298,578,
TXS_1M,2009/7/30,09:41:00,6975.8701,736,
TXS_1M,2009/7/30,09:42:00,6977.6201,452,
TXS_1M,2009/7/30,09:43:00,6979.6401,532,
TXS_1M,2009/7/30,09:44:00,6980.29,468,
TXS_1M,2009/7/30,09:45:00,6976.0898,491,
TXS_1M,2009/7/30,09:46:00,6970.29,664,
TXS_1M,2009/7/30,09:47:00,6971.6401,450,
TXS_1M,2009/7/30,09:48:00,6974.27,523,
TXS_1M,2009/7/30,09:49:00,6975.7998,504,
TXS_1M,2009/7/30,09:50:00,6977.3701,488,
TXS_1M,2009/7/30,09:51:00,6985.8501,692,
TXS_1M,2009/7/30,09:52:00,6989.0898,497,
TXS_1M,2009/7/30,09:53:00,6994.46,690,
TXS_1M,2009/7/30,09:54:00,6999.4399,551,
TXS_1M,2009/7/30,09:55:00,7002.23,664,
TXS_1M,2009/7/30,09:56:00,7006.27,898,
TXS_1M,2009/7/30,09:57:00,7005.9399,521,
TXS_1M,2009/7/30,09:58:00,7006.1299,654,
TXS_1M,2009/7/30,09:59:00,7010.1699,650,
TXS_1M,2009/7/30,10:00:00,7013.54,522,
TXS_1M,2009/7/30,10:01:00,7012.9199,633,
TXS_1M,2009/7/30,10:02:00,7015.02,440,
TXS_1M,2009/7/30,10:03:00,7016.8999,571,
TXS_1M,2009/7/30,10:04:00,7016.4102,481,
TXS_1M,2009/7/30,10:05:00,7017.5601,432,
TXS_1M,2009/7/30,10:06:00,7017.6699,551,
TXS_1M,2009/7/30,10:07:00,7017.8101,396,
TXS_1M,2009/7/30,10:08:00,7014.2798,487,
TXS_1M,2009/7/30,10:09:00,7013.46,508,
TXS_1M,2009/7/30,10:10:00,7013.4302,348,
TXS_1M,2009/7/30,10:11:00,7014.9902,500,
TXS_1M,2009/7/30,10:12:00,7014.6299,310,
TXS_1M,2009/7/30,10:13:00,7018.1899,389,
TXS_1M,2009/7/30,10:14:00,7016.8501,342,
TXS_1M,2009/7/30,10:15:00,7019.0498,322,
TXS_1M,2009/7/30,10:16:00,7021.73,405,
TXS_1M,2009/7/30,10:17:00,7022.3398,343,
TXS_1M,2009/7/30,10:18:00,7023.1699,497,
TXS_1M,2009/7/30,10:19:00,7023.2798,384,
TXS_1M,2009/7/30,10:20:00,7025.73,372,
TXS_1M,2009/7/30,10:21:00,7021.5298,555,
TXS_1M,2009/7/30,10:22:00,7017.5698,424,
TXS_1M,2009/7/30,10:23:00,7021.8398,429,
TXS_1M,2009/7/30,10:24:00,7018.3799,333,
TXS_1M,2009/7/30,10:25:00,7019.0098,322,
TXS_1M,2009/7/30,10:26:00,7020.8701,462,
TXS_1M,2009/7/30,10:27:00,7024.6401,433,
TXS_1M,2009/7/30,10:28:00,7024.1401,417,
TXS_1M,2009/7/30,10:29:00,7025.5601,453,
TXS_1M,2009/7/30,10:30:00,7026.4902,470,
TXS_1M,2009/7/30,10:31:00,7029.3901,625,
TXS_1M,2009/7/30,10:32:00,7032.1499,382,
TXS_1M,2009/7/30,10:33:00,7036.02,483,
TXS_1M,2009/7/30,10:34:00,7038.4102,537,
TXS_1M,2009/7/30,10:35:00,7039.5698,478,
TXS_1M,2009/7/30,10:36:00,7044.21,618,
TXS_1M,2009/7/30,10:37:00,7046.29,376,
TXS_1M,2009/7/30,10:38:00,7044.8901,557,
TXS_1M,2009/7/30,10:39:00,7047.2998,502,
TXS_1M,2009/7/30,10:40:00,7045.73,477,
TXS_1M,2009/7/30,10:41:00,7041.96,544,
TXS_1M,2009/7/30,10:42:00,7038.2598,302,
TXS_1M,2009/7/30,10:43:00,7037.5801,485,
TXS_1M,2009/7/30,10:44:00,7034.21,381,
TXS_1M,2009/7/30,10:45:00,7035.04,371,
TXS_1M,2009/7/30,10:46:00,7032.27,466,
TXS_1M,2009/7/30,10:47:00,7032.7998,341,
TXS_1M,2009/7/30,10:48:00,7029.98,392,
TXS_1M,2009/7/30,10:49:00,7030.6001,324,
TXS_1M,2009/7/30,10:50:00,7028.9399,286,
TXS_1M,2009/7/30,10:51:00,7029.3599,376,
TXS_1M,2009/7/30,10:52:00,7028.8999,308,
TXS_1M,2009/7/30,10:53:00,7031.0601,363,
TXS_1M,2009/7/30,10:54:00,7028.0898,334,
TXS_1M,2009/7/30,10:55:00,7029.6099,310,
TXS_1M,2009/7/30,10:56:00,7030.8999,349,
TXS_1M,2009/7/30,10:57:00,7030.1699,252,
TXS_1M,2009/7/30,10:58:00,7032.3501,322,
TXS_1M,2009/7/30,10:59:00,7030.71,266,
TXS_1M,2009/7/30,11:00:00,7031.1001,267,
TXS_1M,2009/7/30,11:01:00,7034.2998,378,
TXS_1M,2009/7/30,11:02:00,7032.4102,265,
TXS_1M,2009/7/30,11:03:00,7033.2998,423,
TXS_1M,2009/7/30,11:04:00,7035.3901,265,
TXS_1M,2009/7/30,11:05:00,7033.1802,326,
TXS_1M,2009/7/30,11:06:00,7030.25,460,
TXS_1M,2009/7/30,11:07:00,7027.25,324,
TXS_1M,2009/7/30,11:08:00,7024.9902,552,
TXS_1M,2009/7/30,11:09:00,7026.9399,434,
TXS_1M,2009/7/30,11:10:00,7022.79,399,
TXS_1M,2009/7/30,11:11:00,7023.6201,439,
TXS_1M,2009/7/30,11:12:00,7023.2798,396,
TXS_1M,2009/7/30,11:13:00,7016.1401,522,
TXS_1M,2009/7/30,11:14:00,7015.4702,459,
TXS_1M,2009/7/30,11:15:00,7010.4902,538,
TXS_1M,2009/7/30,11:16:00,7006.9399,886,
TXS_1M,2009/7/30,11:17:00,7003.5801,708,
TXS_1M,2009/7/30,11:18:00,7001.5,708,
TXS_1M,2009/7/30,11:19:00,7000.2002,584,
TXS_1M,2009/7/30,11:20:00,7001.0801,440,
TXS_1M,2009/7/30,11:21:00,7001.6899,522,
TXS_1M,2009/7/30,11:22:00,7005.8701,405,
TXS_1M,2009/7/30,11:23:00,7006.8701,432,
TXS_1M,2009/7/30,11:24:00,7006.4902,378,
TXS_1M,2009/7/30,11:25:00,7006.98,277,
TXS_1M,2009/7/30,11:26:00,7004.73,371,
TXS_1M,2009/7/30,11:27:00,7006.9199,278,
TXS_1M,2009/7/30,11:28:00,7008.8799,350,
TXS_1M,2009/7/30,11:29:00,7007.0698,334,
TXS_1M,2009/7/30,11:30:00,7006.0601,296,
TXS_1M,2009/7/30,11:31:00,7007.0,337,
TXS_1M,2009/7/30,11:32:00,7004.9199,284,
TXS_1M,2009/7/30,11:33:00,6997.77,520,
TXS_1M,2009/7/30,11:34:00,6997.0,470,
TXS_1M,2009/7/30,11:35:00,6996.52,419,
TXS_1M,2009/7/30,11:36:00,6994.1802,506,
TXS_1M,2009/7/30,11:37:00,6995.1001,450,
TXS_1M,2009/7/30,11:38:00,6994.73,473,
TXS_1M,2009/7/30,11:39:00,6997.4199,328,
TXS_1M,2009/7/30,11:40:00,6997.4199,348,
TXS_1M,2009/7/30,11:41:00,7001.04,433,
TXS_1M,2009/7/30,11:42:00,7001.1802,253,
TXS_1M,2009/7/30,11:43:00,7000.5298,312,
TXS_1M,2009/7/30,11:44:00,7003.2002,277,
TXS_1M,2009/7/30,11:45:00,7004.79,284,
TXS_1M,2009/7/30,11:46:00,7003.2202,336,
TXS_1M,2009/7/30,11:47:00,7006.0098,245,
TXS_1M,2009/7/30,11:48:00,7004.1899,312,
TXS_1M,2009/7/30,11:49:00,7004.6001,233,
TXS_1M,2009/7/30,11:50:00,7005.98,418,
TXS_1M,2009/7/30,11:51:00,7006.7402,276,
TXS_1M,2009/7/30,11:52:00,7007.3101,219,
TXS_1M,2009/7/30,11:53:00,7006.6401,340,
TXS_1M,2009/7/30,11:54:00,7006.04,266,
TXS_1M,2009/7/30,11:55:00,7007.29,264,
TXS_1M,2009/7/30,11:56:00,7008.1299,324,
TXS_1M,2009/7/30,11:57:00,7008.8799,226,
TXS_1M,2009/7/30,11:58:00,7008.3198,259,
TXS_1M,2009/7/30,11:59:00,7008.5898,251,
TXS_1M,2009/7/30,12:00:00,7006.9302,258,
TXS_1M,2009/7/30,12:01:00,7005.8799,311,
TXS_1M,2009/7/30,12:02:00,7006.54,247,
TXS_1M,2009/7/30,12:03:00,7003.75,359,
TXS_1M,2009/7/30,12:04:00,7004.5298,349,
TXS_1M,2009/7/30,12:05:00,7002.2598,451,
TXS_1M,2009/7/30,12:06:00,7000.9302,403,
TXS_1M,2009/7/30,12:07:00,6998.9302,251,
TXS_1M,2009/7/30,12:08:00,6996.27,524,
TXS_1M,2009/7/30,12:09:00,6993.3799,393,
TXS_1M,2009/7/30,12:10:00,6992.2998,410,
TXS_1M,2009/7/30,12:11:00,6991.25,608,
TXS_1M,2009/7/30,12:12:00,6988.6001,457,
TXS_1M,2009/7/30,12:13:00,6989.3198,407,
TXS_1M,2009/7/30,12:14:00,6990.1499,389,
TXS_1M,2009/7/30,12:15:00,6992.0098,360,
TXS_1M,2009/7/30,12:16:00,6989.54,375,
TXS_1M,2009/7/30,12:17:00,6989.46,283,
TXS_1M,2009/7/30,12:18:00,6988.5,456,
TXS_1M,2009/7/30,12:19:00,6991.04,350,
TXS_1M,2009/7/30,12:20:00,6993.3901,275,
TXS_1M,2009/7/30,12:21:00,6992.5098,391,
TXS_1M,2009/7/30,12:22:00,6995.6699,247,
TXS_1M,2009/7/30,12:23:00,6998.9199,376,
TXS_1M,2009/7/30,12:24:00,6998.2202,261,
TXS_1M,2009/7/30,12:25:00,7002.21,310,
TXS_1M,2009/7/30,12:26:00,7002.1299,303,
TXS_1M,2009/7/30,12:27:00,7002.1699,221,
TXS_1M,2009/7/30,12:28:00,7000.3901,319,
TXS_1M,2009/7/30,12:29:00,7003.7402,220,
TXS_1M,2009/7/30,12:30:00,6999.7998,223,
TXS_1M,2009/7/30,12:31:00,7000.02,320,
TXS_1M,2009/7/30,12:32:00,7002.9502,219,
TXS_1M,2009/7/30,12:33:00,7006.1001,281,
TXS_1M,2009/7/30,12:34:00,7004.8198,207,
TXS_1M,2009/7/30,12:35:00,7008.2598,243,
TXS_1M,2009/7/30,12:36:00,7009.0098,323,
TXS_1M,2009/7/30,12:37:00,7011.9702,252,
TXS_1M,2009/7/30,12:38:00,7013.1299,407,
TXS_1M,2009/7/30,12:39:00,7014.0601,435,
TXS_1M,2009/7/30,12:40:00,7018.98,390,
TXS_1M,2009/7/30,12:41:00,7016.21,455,
TXS_1M,2009/7/30,12:42:00,7015.4399,316,
TXS_1M,2009/7/30,12:43:00,7009.8501,384,
TXS_1M,2009/7/30,12:44:00,7013.2598,336,
TXS_1M,2009/7/30,12:45:00,7007.5298,368,
TXS_1M,2009/7/30,12:46:00,7011.6201,341,
TXS_1M,2009/7/30,12:47:00,7008.9399,259,
TXS_1M,2009/7/30,12:48:00,7012.1099,340,
TXS_1M,2009/7/30,12:49:00,7010.1899,253,
TXS_1M,2009/7/30,12:50:00,7011.5898,286,
TXS_1M,2009/7/30,12:51:00,7007.6401,408,
TXS_1M,2009/7/30,12:52:00,7004.71,279,
TXS_1M,2009/7/30,12:53:00,7007.6699,470,
TXS_1M,2009/7/30,12:54:00,7006.4302,355,
TXS_1M,2009/7/30,12:55:00,7005.7798,360,
TXS_1M,2009/7/30,12:56:00,7006.04,397,
TXS_1M,2009/7/30,12:57:00,7007.46,286,
TXS_1M,2009/7/30,12:58:00,7007.6602,347,
TXS_1M,2009/7/30,12:59:00,7010.1699,253,
TXS_1M,2009/7/30,13:00:00,7012.5498,363,
TXS_1M,2009/7/30,13:01:00,7016.3101,423,
TXS_1M,2009/7/30,13:02:00,7020.0601,418,
TXS_1M,2009/7/30,13:03:00,7023.1802,563,
TXS_1M,2009/7/30,13:04:00,7026.4399,467,
TXS_1M,2009/7/30,13:05:00,7029.7798,630,
TXS_1M,2009/7/30,13:06:00,7030.6499,810,
TXS_1M,2009/7/30,13:07:00,7026.4102,446,
TXS_1M,2009/7/30,13:08:00,7025.4902,644,
TXS_1M,2009/7/30,13:09:00,7024.3701,464,
TXS_1M,2009/7/30,13:10:00,7026.5098,461,
TXS_1M,2009/7/30,13:11:00,7022.9902,561,
TXS_1M,2009/7/30,13:12:00,7026.4302,412,
TXS_1M,2009/7/30,13:13:00,7025.4702,429,
TXS_1M,2009/7/30,13:14:00,7025.8599,482,
TXS_1M,2009/7/30,13:15:00,7022.48,480,
TXS_1M,2009/7/30,13:16:00,7023.54,582,
TXS_1M,2009/7/30,13:17:00,7026.9502,465,
TXS_1M,2009/7/30,13:18:00,7023.3198,637,
TXS_1M,2009/7/30,13:19:00,7025.5801,429,
TXS_1M,2009/7/30,13:20:00,7028.8501,504,
TXS_1M,2009/7/30,13:21:00,7025.79,665,
TXS_1M,2009/7/30,13:22:00,7027.1499,577,
TXS_1M,2009/7/30,13:23:00,7025.8701,799,
TXS_1M,2009/7/30,13:24:00,7026.1899,659,
TXS_1M,2009/7/30,13:25:00,7023.79,711,
TXS_1M,2009/7/30,13:26:00,7023.79,0,
TXS_1M,2009/7/30,13:27:00,7023.79,0,
TXS_1M,2009/7/30,13:28:00,7023.79,0,
TXS_1M,2009/7/30,13:29:00,7023.79,0,
TXS_1M,2009/7/30,13:30:00,7027.1099,8346,
TXS_1M,2009/7/31,09:00:00,7027.1099,60,
TXS_1M,2009/7/31,09:01:00,7111.1499,5235,
TXS_1M,2009/7/31,09:02:00,7116.52,1525,
TXS_1M,2009/7/31,09:03:00,7123.6699,1748,
TXS_1M,2009/7/31,09:04:00,7120.1699,1673,
TXS_1M,2009/7/31,09:05:00,7110.0,1177,
TXS_1M,2009/7/31,09:06:00,7104.25,1565,
TXS_1M,2009/7/31,09:07:00,7103.3999,1032,
TXS_1M,2009/7/31,09:08:00,7103.0298,1000,
TXS_1M,2009/7/31,09:09:00,7105.46,1245,
TXS_1M,2009/7/31,09:10:00,7104.5298,894,
TXS_1M,2009/7/31,09:11:00,7099.3501,1205,
TXS_1M,2009/7/31,09:12:00,7094.0298,922,
TXS_1M,2009/7/31,09:13:00,7090.5298,958,
TXS_1M,2009/7/31,09:14:00,7087.3901,841,
TXS_1M,2009/7/31,09:15:00,7087.4702,610,
TXS_1M,2009/7/31,09:16:00,7085.5098,839,
TXS_1M,2009/7/31,09:17:00,7083.77,570,
TXS_1M,2009/7/31,09:18:00,7087.5098,805,
TXS_1M,2009/7/31,09:19:00,7092.2798,834,
TXS_1M,2009/7/31,09:20:00,7096.77,698,
TXS_1M,2009/7/31,09:21:00,7101.6899,989,
TXS_1M,2009/7/31,09:22:00,7102.6602,738,
TXS_1M,2009/7/31,09:23:00,7102.2002,805,
TXS_1M,2009/7/31,09:24:00,7101.0098,869,
TXS_1M,2009/7/31,09:25:00,7096.0698,634,
TXS_1M,2009/7/31,09:26:00,7095.9302,902,
TXS_1M,2009/7/31,09:27:00,7095.1802,615,
TXS_1M,2009/7/31,09:28:00,7097.2798,591,
TXS_1M,2009/7/31,09:29:00,7095.4199,633,
TXS_1M,2009/7/31,09:30:00,7097.5298,466,
TXS_1M,2009/7/31,09:31:00,7097.48,725,
TXS_1M,2009/7/31,09:32:00,7101.0801,531,
TXS_1M,2009/7/31,09:33:00,7102.3999,625,
TXS_1M,2009/7/31,09:34:00,7102.6001,729,
TXS_1M,2009/7/31,09:35:00,7102.3301,616,
TXS_1M,2009/7/31,09:36:00,7102.3799,809,
TXS_1M,2009/7/31,09:37:00,7102.9102,526,
TXS_1M,2009/7/31,09:38:00,7103.29,679,
TXS_1M,2009/7/31,09:39:00,7104.5098,749,
TXS_1M,2009/7/31,09:40:00,7105.6201,575,
TXS_1M,2009/7/31,09:41:00,7106.4302,815,
TXS_1M,2009/7/31,09:42:00,7108.5098,556,
TXS_1M,2009/7/31,09:43:00,7110.5801,718,
TXS_1M,2009/7/31,09:44:00,7114.1299,681,
TXS_1M,2009/7/31,09:45:00,7113.9102,568,
TXS_1M,2009/7/31,09:46:00,7114.1899,854,
TXS_1M,2009/7/31,09:47:00,7114.1602,556,
TXS_1M,2009/7/31,09:48:00,7116.7402,694,
TXS_1M,2009/7/31,09:49:00,7113.1099,723,
TXS_1M,2009/7/31,09:50:00,7113.2998,524,
TXS_1M,2009/7/31,09:51:00,7112.6802,726,
TXS_1M,2009/7/31,09:52:00,7111.5698,534,
TXS_1M,2009/7/31,09:53:00,7109.1899,571,
TXS_1M,2009/7/31,09:54:00,7108.0801,564,
TXS_1M,2009/7/31,09:55:00,7105.5698,476,
TXS_1M,2009/7/31,09:56:00,7104.3799,669,
TXS_1M,2009/7/31,09:57:00,7103.1499,474,
TXS_1M,2009/7/31,09:58:00,7102.1802,483,
TXS_1M,2009/7/31,09:59:00,7102.4302,483,
TXS_1M,2009/7/31,10:00:00,7103.77,448,
TXS_1M,2009/7/31,10:01:00,7102.5098,575,
TXS_1M,2009/7/31,10:02:00,7104.98,429,
TXS_1M,2009/7/31,10:03:00,7104.48,494,
TXS_1M,2009/7/31,10:04:00,7103.4502,382,
TXS_1M,2009/7/31,10:05:00,7105.1899,459,
TXS_1M,2009/7/31,10:06:00,7103.8398,548,
TXS_1M,2009/7/31,10:07:00,7103.6201,409,
TXS_1M,2009/7/31,10:08:00,7103.9502,459,
TXS_1M,2009/7/31,10:09:00,7102.9302,415,
TXS_1M,2009/7/31,10:10:00,7102.3398,383,
TXS_1M,2009/7/31,10:11:00,7098.6802,726,
TXS_1M,2009/7/31,10:12:00,7101.2402,471,
TXS_1M,2009/7/31,10:13:00,7100.52,538,
TXS_1M,2009/7/31,10:14:00,7101.6001,470,
TXS_1M,2009/7/31,10:15:00,7100.8799,420,
TXS_1M,2009/7/31,10:16:00,7102.79,502,
TXS_1M,2009/7/31,10:17:00,7104.0298,447,
TXS_1M,2009/7/31,10:18:00,7105.5601,739,
TXS_1M,2009/7/31,10:19:00,7109.4902,608,
TXS_1M,2009/7/31,10:20:00,7110.8301,465,
TXS_1M,2009/7/31,10:21:00,7109.8301,592,
TXS_1M,2009/7/31,10:22:00,7110.54,453,
TXS_1M,2009/7/31,10:23:00,7110.8101,571,
TXS_1M,2009/7/31,10:24:00,7111.75,532,
TXS_1M,2009/7/31,10:25:00,7113.6001,469,
TXS_1M,2009/7/31,10:26:00,7115.46,605,
TXS_1M,2009/7/31,10:27:00,7114.6699,431,
TXS_1M,2009/7/31,10:28:00,7113.6899,527,
TXS_1M,2009/7/31,10:29:00,7113.46,487,
TXS_1M,2009/7/31,10:30:00,7114.4199,411,
TXS_1M,2009/7/31,10:31:00,7113.9702,629,
TXS_1M,2009/7/31,10:32:00,7114.3398,349,
TXS_1M,2009/7/31,10:33:00,7112.6001,478,
TXS_1M,2009/7/31,10:34:00,7112.4302,405,
TXS_1M,2009/7/31,10:35:00,7115.54,650,
TXS_1M,2009/7/31,10:36:00,7118.25,623,
TXS_1M,2009/7/31,10:37:00,7118.8501,391,
TXS_1M,2009/7/31,10:38:00,7121.5898,517,
TXS_1M,2009/7/31,10:39:00,7122.1099,637,
TXS_1M,2009/7/31,10:40:00,7126.3101,598,
TXS_1M,2009/7/31,10:41:00,7131.1602,849,
TXS_1M,2009/7/31,10:42:00,7128.98,635,
TXS_1M,2009/7/31,10:43:00,7131.5898,691,
TXS_1M,2009/7/31,10:44:00,7130.7202,643,
TXS_1M,2009/7/31,10:45:00,7129.4702,516,
TXS_1M,2009/7/31,10:46:00,7132.1099,662,
TXS_1M,2009/7/31,10:47:00,7129.52,402,
TXS_1M,2009/7/31,10:48:00,7128.6899,511,
TXS_1M,2009/7/31,10:49:00,7128.1201,523,
TXS_1M,2009/7/31,10:50:00,7125.6001,402,
TXS_1M,2009/7/31,10:51:00,7121.48,596,
TXS_1M,2009/7/31,10:52:00,7121.6201,432,
TXS_1M,2009/7/31,10:53:00,7119.5298,611,
TXS_1M,2009/7/31,10:54:00,7117.6499,460,
TXS_1M,2009/7/31,10:55:00,7116.8901,398,
TXS_1M,2009/7/31,10:56:00,7117.5298,488,
TXS_1M,2009/7/31,10:57:00,7114.8901,348,
TXS_1M,2009/7/31,10:58:00,7115.5,434,
TXS_1M,2009/7/31,10:59:00,7113.4502,450,
TXS_1M,2009/7/31,11:00:00,7114.23,353,
TXS_1M,2009/7/31,11:01:00,7111.4102,574,
TXS_1M,2009/7/31,11:02:00,7112.7202,314,
TXS_1M,2009/7/31,11:03:00,7112.7598,523,
TXS_1M,2009/7/31,11:04:00,7112.77,420,
TXS_1M,2009/7/31,11:05:00,7115.9399,409,
TXS_1M,2009/7/31,11:06:00,7116.8198,524,
TXS_1M,2009/7/31,11:07:00,7115.9302,325,
TXS_1M,2009/7/31,11:08:00,7116.25,558,
TXS_1M,2009/7/31,11:09:00,7114.4502,380,
TXS_1M,2009/7/31,11:10:00,7116.4302,387,
TXS_1M,2009/7/31,11:11:00,7115.1401,518,
TXS_1M,2009/7/31,11:12:00,7113.4702,285,
TXS_1M,2009/7/31,11:13:00,7113.9399,385,
TXS_1M,2009/7/31,11:14:00,7110.2202,502,
TXS_1M,2009/7/31,11:15:00,7110.75,336,
TXS_1M,2009/7/31,11:16:00,7108.23,456,
TXS_1M,2009/7/31,11:17:00,7107.8799,315,
TXS_1M,2009/7/31,11:18:00,7109.6699,462,
TXS_1M,2009/7/31,11:19:00,7113.2998,393,
TXS_1M,2009/7/31,11:20:00,7111.6001,304,
TXS_1M,2009/7/31,11:21:00,7115.7798,645,
TXS_1M,2009/7/31,11:22:00,7113.8398,349,
TXS_1M,2009/7/31,11:23:00,7113.4302,456,
TXS_1M,2009/7/31,11:24:00,7115.48,363,
TXS_1M,2009/7/31,11:25:00,7117.8799,371,
TXS_1M,2009/7/31,11:26:00,7115.8701,528,
TXS_1M,2009/7/31,11:27:00,7115.73,304,
TXS_1M,2009/7/31,11:28:00,7113.7598,372,
TXS_1M,2009/7/31,11:29:00,7114.4399,314,
TXS_1M,2009/7/31,11:30:00,7113.3101,545,
TXS_1M,2009/7/31,11:31:00,7113.5801,604,
TXS_1M,2009/7/31,11:32:00,7113.4702,277,
TXS_1M,2009/7/31,11:33:00,7110.6802,388,
TXS_1M,2009/7/31,11:34:00,7112.3999,323,
TXS_1M,2009/7/31,11:35:00,7110.8999,334,
TXS_1M,2009/7/31,11:36:00,7110.2598,411,
TXS_1M,2009/7/31,11:37:00,7109.3999,257,
TXS_1M,2009/7/31,11:38:00,7106.8701,533,
TXS_1M,2009/7/31,11:39:00,7102.0601,619,
TXS_1M,2009/7/31,11:40:00,7097.6499,590,
TXS_1M,2009/7/31,11:41:00,7096.46,858,
TXS_1M,2009/7/31,11:42:00,7091.04,482,
TXS_1M,2009/7/31,11:43:00,7089.98,635,
TXS_1M,2009/7/31,11:44:00,7091.3799,448,
TXS_1M,2009/7/31,11:45:00,7090.3599,394,
TXS_1M,2009/7/31,11:46:00,7090.8398,576,
TXS_1M,2009/7/31,11:47:00,7088.6099,415,
TXS_1M,2009/7/31,11:48:00,7086.9199,555,
TXS_1M,2009/7/31,11:49:00,7085.0,443,
TXS_1M,2009/7/31,11:50:00,7080.5698,453,
TXS_1M,2009/7/31,11:51:00,7079.9102,582,
TXS_1M,2009/7/31,11:52:00,7079.8901,417,
TXS_1M,2009/7/31,11:53:00,7081.7202,620,
TXS_1M,2009/7/31,11:54:00,7079.9102,414,
TXS_1M,2009/7/31,11:55:00,7078.71,381,
TXS_1M,2009/7/31,11:56:00,7080.1699,472,
TXS_1M,2009/7/31,11:57:00,7081.0698,314,
TXS_1M,2009/7/31,11:58:00,7080.6899,380,
TXS_1M,2009/7/31,11:59:00,7084.48,374,
TXS_1M,2009/7/31,12:00:00,7083.9302,276,
TXS_1M,2009/7/31,12:01:00,7087.9199,400,
TXS_1M,2009/7/31,12:02:00,7088.1099,276,
TXS_1M,2009/7/31,12:03:00,7089.1802,342,
TXS_1M,2009/7/31,12:04:00,7090.48,354,
TXS_1M,2009/7/31,12:05:00,7090.2202,340,
TXS_1M,2009/7/31,12:06:00,7092.5698,336,
TXS_1M,2009/7/31,12:07:00,7091.6201,214,
TXS_1M,2009/7/31,12:08:00,7089.6802,329,
TXS_1M,2009/7/31,12:09:00,7088.5,241,
TXS_1M,2009/7/31,12:10:00,7089.2798,276,
TXS_1M,2009/7/31,12:11:00,7088.23,432,
TXS_1M,2009/7/31,12:12:00,7084.73,251,
TXS_1M,2009/7/31,12:13:00,7084.3501,300,
TXS_1M,2009/7/31,12:14:00,7083.0,256,
TXS_1M,2009/7/31,12:15:00,7081.96,273,
TXS_1M,2009/7/31,12:16:00,7082.0498,303,
TXS_1M,2009/7/31,12:17:00,7084.1699,280,
TXS_1M,2009/7/31,12:18:00,7083.2202,359,
TXS_1M,2009/7/31,12:19:00,7081.4399,290,
TXS_1M,2009/7/31,12:20:00,7082.7002,306,
TXS_1M,2009/7/31,12:21:00,7083.1899,465,
TXS_1M,2009/7/31,12:22:00,7081.6602,311,
TXS_1M,2009/7/31,12:23:00,7080.29,331,
TXS_1M,2009/7/31,12:24:00,7081.8198,280,
TXS_1M,2009/7/31,12:25:00,7080.2402,360,
TXS_1M,2009/7/31,12:26:00,7078.1299,336,
TXS_1M,2009/7/31,12:27:00,7080.3701,272,
TXS_1M,2009/7/31,12:28:00,7077.7998,395,
TXS_1M,2009/7/31,12:29:00,7080.7998,348,
TXS_1M,2009/7/31,12:30:00,7079.1299,350,
TXS_1M,2009/7/31,12:31:00,7082.96,400,
TXS_1M,2009/7/31,12:32:00,7083.0298,277,
TXS_1M,2009/7/31,12:33:00,7081.77,467,
TXS_1M,2009/7/31,12:34:00,7081.0698,351,
TXS_1M,2009/7/31,12:35:00,7081.4199,384,
TXS_1M,2009/7/31,12:36:00,7084.5498,486,
TXS_1M,2009/7/31,12:37:00,7086.04,423,
TXS_1M,2009/7/31,12:38:00,7085.54,505,
TXS_1M,2009/7/31,12:39:00,7087.3501,439,
TXS_1M,2009/7/31,12:40:00,7086.98,324,
TXS_1M,2009/7/31,12:41:00,7087.1299,413,
TXS_1M,2009/7/31,12:42:00,7086.77,271,
TXS_1M,2009/7/31,12:43:00,7089.2202,372,
TXS_1M,2009/7/31,12:44:00,7086.1099,326,
TXS_1M,2009/7/31,12:45:00,7085.1099,296,
TXS_1M,2009/7/31,12:46:00,7086.0601,453,
TXS_1M,2009/7/31,12:47:00,7086.3101,302,
TXS_1M,2009/7/31,12:48:00,7083.8599,381,
TXS_1M,2009/7/31,12:49:00,7084.1499,340,
TXS_1M,2009/7/31,12:50:00,7081.1201,434,
TXS_1M,2009/7/31,12:51:00,7082.0498,502,
TXS_1M,2009/7/31,12:52:00,7079.52,413,
TXS_1M,2009/7/31,12:53:00,7078.9199,710,
TXS_1M,2009/7/31,12:54:00,7077.8901,545,
TXS_1M,2009/7/31,12:55:00,7077.0298,476,
TXS_1M,2009/7/31,12:56:00,7075.2002,519,
TXS_1M,2009/7/31,12:57:00,7073.5898,420,
TXS_1M,2009/7/31,12:58:00,7070.1499,654,
TXS_1M,2009/7/31,12:59:00,7068.5,600,
TXS_1M,2009/7/31,13:00:00,7068.3599,516,
TXS_1M,2009/7/31,13:01:00,7065.6099,758,
TXS_1M,2009/7/31,13:02:00,7063.75,513,
TXS_1M,2009/7/31,13:03:00,7063.2402,817,
TXS_1M,2009/7/31,13:04:00,7061.3398,679,
TXS_1M,2009/7/31,13:05:00,7063.6802,492,
TXS_1M,2009/7/31,13:06:00,7063.96,642,
TXS_1M,2009/7/31,13:07:00,7064.29,543,
TXS_1M,2009/7/31,13:08:00,7063.3301,704,
TXS_1M,2009/7/31,13:09:00,7063.0298,564,
TXS_1M,2009/7/31,13:10:00,7059.2402,560,
TXS_1M,2009/7/31,13:11:00,7058.5601,634,
TXS_1M,2009/7/31,13:12:00,7060.4502,471,
TXS_1M,2009/7/31,13:13:00,7057.3398,730,
TXS_1M,2009/7/31,13:14:00,7058.54,548,
TXS_1M,2009/7/31,13:15:00,7057.5498,610,
TXS_1M,2009/7/31,13:16:00,7052.1099,837,
TXS_1M,2009/7/31,13:17:00,7049.2998,771,
TXS_1M,2009/7/31,13:18:00,7045.2202,1168,
TXS_1M,2009/7/31,13:19:00,7044.7002,833,
TXS_1M,2009/7/31,13:20:00,7048.2202,770,
TXS_1M,2009/7/31,13:21:00,7051.02,1004,
TXS_1M,2009/7/31,13:22:00,7052.54,717,
TXS_1M,2009/7/31,13:23:00,7059.7002,916,
TXS_1M,2009/7/31,13:24:00,7061.54,756,
TXS_1M,2009/7/31,13:25:00,7062.2002,914,
TXS_1M,2009/7/31,13:26:00,7062.2002,0,
TXS_1M,2009/7/31,13:27:00,7062.2002,0,
TXS_1M,2009/7/31,13:28:00,7062.2002,0,
TXS_1M,2009/7/31,13:29:00,7062.2002,0,
TXS_1M,2009/7/31,13:30:00,7077.71,9216,
TXS_1M,2009/8/3,09:00:00,7077.71,42,
TXS_1M,2009/8/3,09:01:00,7036.4702,4831,
TXS_1M,2009/8/3,09:02:00,7027.54,1104,
TXS_1M,2009/8/3,09:03:00,7015.71,1135,
TXS_1M,2009/8/3,09:04:00,7015.2998,1106,
TXS_1M,2009/8/3,09:05:00,7022.7798,849,
TXS_1M,2009/8/3,09:06:00,7029.7998,1295,
TXS_1M,2009/8/3,09:07:00,7033.4199,1040,
TXS_1M,2009/8/3,09:08:00,7044.0801,1037,
TXS_1M,2009/8/3,09:09:00,7048.5,1194,
TXS_1M,2009/8/3,09:10:00,7048.29,857,
TXS_1M,2009/8/3,09:11:00,7047.23,1063,
TXS_1M,2009/8/3,09:12:00,7048.0801,828,
TXS_1M,2009/8/3,09:13:00,7044.0801,901,
TXS_1M,2009/8/3,09:14:00,7048.6099,909,
TXS_1M,2009/8/3,09:15:00,7045.04,715,
TXS_1M,2009/8/3,09:16:00,7044.1899,957,
TXS_1M,2009/8/3,09:17:00,7045.8198,667,
TXS_1M,2009/8/3,09:18:00,7048.6899,764,
TXS_1M,2009/8/3,09:19:00,7056.71,792,
TXS_1M,2009/8/3,09:20:00,7065.8398,715,
TXS_1M,2009/8/3,09:21:00,7067.8101,1053,
TXS_1M,2009/8/3,09:22:00,7075.1401,918,
TXS_1M,2009/8/3,09:23:00,7080.2402,1088,
TXS_1M,2009/8/3,09:24:00,7084.5898,1129,
TXS_1M,2009/8/3,09:25:00,7079.4399,968,
TXS_1M,2009/8/3,09:26:00,7076.48,980,
TXS_1M,2009/8/3,09:27:00,7076.0298,667,
TXS_1M,2009/8/3,09:28:00,7074.6401,753,
TXS_1M,2009/8/3,09:29:00,7073.8701,570,
TXS_1M,2009/8/3,09:30:00,7075.5698,446,
TXS_1M,2009/8/3,09:31:00,7074.0298,728,
TXS_1M,2009/8/3,09:32:00,7074.3198,492,
TXS_1M,2009/8/3,09:33:00,7070.98,652,
TXS_1M,2009/8/3,09:34:00,7072.0601,652,
TXS_1M,2009/8/3,09:35:00,7071.4502,476,
TXS_1M,2009/8/3,09:36:00,7071.0298,649,
TXS_1M,2009/8/3,09:37:00,7069.7598,528,
TXS_1M,2009/8/3,09:38:00,7067.6699,721,
TXS_1M,2009/8/3,09:39:00,7062.0698,658,
TXS_1M,2009/8/3,09:40:00,7057.6802,634,
TXS_1M,2009/8/3,09:41:00,7055.98,773,
TXS_1M,2009/8/3,09:42:00,7053.3101,561,
TXS_1M,2009/8/3,09:43:00,7053.79,682,
TXS_1M,2009/8/3,09:44:00,7053.0298,651,
TXS_1M,2009/8/3,09:45:00,7048.75,488,
TXS_1M,2009/8/3,09:46:00,7049.3301,725,
TXS_1M,2009/8/3,09:47:00,7049.46,462,
TXS_1M,2009/8/3,09:48:00,7049.4102,474,
TXS_1M,2009/8/3,09:49:00,7051.4199,390,
TXS_1M,2009/8/3,09:50:00,7053.3501,375,
TXS_1M,2009/8/3,09:51:00,7054.23,515,
TXS_1M,2009/8/3,09:52:00,7057.1699,374,
TXS_1M,2009/8/3,09:53:00,7058.4199,443,
TXS_1M,2009/8/3,09:54:00,7062.6401,445,
TXS_1M,2009/8/3,09:55:00,7062.3799,383,
TXS_1M,2009/8/3,09:56:00,7064.73,525,
TXS_1M,2009/8/3,09:57:00,7063.46,393,
TXS_1M,2009/8/3,09:58:00,7062.9502,475,
TXS_1M,2009/8/3,09:59:00,7059.4302,471,
TXS_1M,2009/8/3,10:00:00,7058.1602,386,
TXS_1M,2009/8/3,10:01:00,7056.1899,573,
TXS_1M,2009/8/3,10:02:00,7055.5298,352,
TXS_1M,2009/8/3,10:03:00,7054.2798,477,
TXS_1M,2009/8/3,10:04:00,7049.8799,500,
TXS_1M,2009/8/3,10:05:00,7045.9399,489,
TXS_1M,2009/8/3,10:06:00,7040.1802,775,
TXS_1M,2009/8/3,10:07:00,7035.6099,512,
TXS_1M,2009/8/3,10:08:00,7033.1499,624,
TXS_1M,2009/8/3,10:09:00,7031.3599,534,
TXS_1M,2009/8/3,10:10:00,7031.9902,482,
TXS_1M,2009/8/3,10:11:00,7032.54,533,
TXS_1M,2009/8/3,10:12:00,7030.4702,367,
TXS_1M,2009/8/3,10:13:00,7031.4502,436,
TXS_1M,2009/8/3,10:14:00,7030.4199,346,
TXS_1M,2009/8/3,10:15:00,7030.79,320,
TXS_1M,2009/8/3,10:16:00,7031.1602,434,
TXS_1M,2009/8/3,10:17:00,7031.7202,254,
TXS_1M,2009/8/3,10:18:00,7035.6899,464,
TXS_1M,2009/8/3,10:19:00,7038.3701,396,
TXS_1M,2009/8/3,10:20:00,7039.1099,324,
TXS_1M,2009/8/3,10:21:00,7039.7002,441,
TXS_1M,2009/8/3,10:22:00,7043.8799,288,
TXS_1M,2009/8/3,10:23:00,7042.7998,429,
TXS_1M,2009/8/3,10:24:00,7045.54,380,
TXS_1M,2009/8/3,10:25:00,7046.25,352,
TXS_1M,2009/8/3,10:26:00,7045.6699,448,
TXS_1M,2009/8/3,10:27:00,7044.8398,340,
TXS_1M,2009/8/3,10:28:00,7045.2998,499,
TXS_1M,2009/8/3,10:29:00,7043.1401,369,
TXS_1M,2009/8/3,10:30:00,7044.21,303,
TXS_1M,2009/8/3,10:31:00,7041.7598,454,
TXS_1M,2009/8/3,10:32:00,7039.5698,330,
TXS_1M,2009/8/3,10:33:00,7033.6802,632,
TXS_1M,2009/8/3,10:34:00,7031.6802,468,
TXS_1M,2009/8/3,10:35:00,7028.02,334,
TXS_1M,2009/8/3,10:36:00,7026.5698,461,
TXS_1M,2009/8/3,10:37:00,7025.3599,343,
TXS_1M,2009/8/3,10:38:00,7022.2002,483,
TXS_1M,2009/8/3,10:39:00,7019.98,524,
TXS_1M,2009/8/3,10:40:00,7019.1001,483,
TXS_1M,2009/8/3,10:41:00,7016.77,647,
TXS_1M,2009/8/3,10:42:00,7013.8198,519,
TXS_1M,2009/8/3,10:43:00,7012.1899,571,
TXS_1M,2009/8/3,10:44:00,7009.9502,490,
TXS_1M,2009/8/3,10:45:00,7008.5801,448,
TXS_1M,2009/8/3,10:46:00,7001.71,878,
TXS_1M,2009/8/3,10:47:00,6994.8701,706,
TXS_1M,2009/8/3,10:48:00,6987.8398,955,
TXS_1M,2009/8/3,10:49:00,6988.2002,743,
TXS_1M,2009/8/3,10:50:00,6987.1802,669,
TXS_1M,2009/8/3,10:51:00,6986.29,670,
TXS_1M,2009/8/3,10:52:00,6986.6802,413,
TXS_1M,2009/8/3,10:53:00,6987.1602,536,
TXS_1M,2009/8/3,10:54:00,6993.96,394,
TXS_1M,2009/8/3,10:55:00,6998.4502,477,
TXS_1M,2009/8/3,10:56:00,7004.73,514,
TXS_1M,2009/8/3,10:57:00,7007.1499,294,
TXS_1M,2009/8/3,10:58:00,7009.96,398,
TXS_1M,2009/8/3,10:59:00,7011.52,325,
TXS_1M,2009/8/3,11:00:00,7007.2202,284,
TXS_1M,2009/8/3,11:01:00,7005.2798,401,
TXS_1M,2009/8/3,11:02:00,7005.7402,266,
TXS_1M,2009/8/3,11:03:00,7004.2598,311,
TXS_1M,2009/8/3,11:04:00,7004.6401,242,
TXS_1M,2009/8/3,11:05:00,7004.7002,253,
TXS_1M,2009/8/3,11:06:00,7003.79,335,
TXS_1M,2009/8/3,11:07:00,7004.5498,214,
TXS_1M,2009/8/3,11:08:00,7006.1699,340,
TXS_1M,2009/8/3,11:09:00,7009.7402,266,
TXS_1M,2009/8/3,11:10:00,7009.1299,246,
TXS_1M,2009/8/3,11:11:00,7011.1099,403,
TXS_1M,2009/8/3,11:12:00,7013.5601,250,
TXS_1M,2009/8/3,11:13:00,7013.8398,430,
TXS_1M,2009/8/3,11:14:00,7013.2002,326,
TXS_1M,2009/8/3,11:15:00,7015.4199,396,
TXS_1M,2009/8/3,11:16:00,7016.48,387,
TXS_1M,2009/8/3,11:17:00,7016.6099,238,
TXS_1M,2009/8/3,11:18:00,7016.46,332,
TXS_1M,2009/8/3,11:19:00,7016.1201,277,
TXS_1M,2009/8/3,11:20:00,7012.6602,314,
TXS_1M,2009/8/3,11:21:00,7014.04,305,
TXS_1M,2009/8/3,11:22:00,7014.27,192,
TXS_1M,2009/8/3,11:23:00,7015.1401,293,
TXS_1M,2009/8/3,11:24:00,7017.4199,224,
TXS_1M,2009/8/3,11:25:00,7016.4399,216,
TXS_1M,2009/8/3,11:26:00,7017.52,327,
TXS_1M,2009/8/3,11:27:00,7018.8101,269,
TXS_1M,2009/8/3,11:28:00,7019.9702,359,
TXS_1M,2009/8/3,11:29:00,7024.8301,329,
TXS_1M,2009/8/3,11:30:00,7024.1201,290,
TXS_1M,2009/8/3,11:31:00,7026.7002,332,
TXS_1M,2009/8/3,11:32:00,7026.7402,293,
TXS_1M,2009/8/3,11:33:00,7024.73,322,
TXS_1M,2009/8/3,11:34:00,7024.4502,241,
TXS_1M,2009/8/3,11:35:00,7022.6001,266,
TXS_1M,2009/8/3,11:36:00,7024.5498,292,
TXS_1M,2009/8/3,11:37:00,7023.8398,206,
TXS_1M,2009/8/3,11:38:00,7023.3701,276,
TXS_1M,2009/8/3,11:39:00,7024.71,196,
TXS_1M,2009/8/3,11:40:00,7022.9702,242,
TXS_1M,2009/8/3,11:41:00,7025.1602,241,
TXS_1M,2009/8/3,11:42:00,7025.0801,195,
TXS_1M,2009/8/3,11:43:00,7027.3101,277,
TXS_1M,2009/8/3,11:44:00,7024.1001,257,
TXS_1M,2009/8/3,11:45:00,7028.52,297,
TXS_1M,2009/8/3,11:46:00,7030.75,314,
TXS_1M,2009/8/3,11:47:00,7033.2998,332,
TXS_1M,2009/8/3,11:48:00,7035.7998,446,
TXS_1M,2009/8/3,11:49:00,7038.0298,435,
TXS_1M,2009/8/3,11:50:00,7039.9302,379,
TXS_1M,2009/8/3,11:51:00,7040.6401,429,
TXS_1M,2009/8/3,11:52:00,7040.04,282,
TXS_1M,2009/8/3,11:53:00,7041.8101,522,
TXS_1M,2009/8/3,11:54:00,7041.9399,403,
TXS_1M,2009/8/3,11:55:00,7046.75,350,
TXS_1M,2009/8/3,11:56:00,7046.0,411,
TXS_1M,2009/8/3,11:57:00,7048.5601,299,
TXS_1M,2009/8/3,11:58:00,7047.2402,396,
TXS_1M,2009/8/3,11:59:00,7044.5898,316,
TXS_1M,2009/8/3,12:00:00,7038.8999,383,
TXS_1M,2009/8/3,12:01:00,7041.8701,408,
TXS_1M,2009/8/3,12:02:00,7037.1802,272,
TXS_1M,2009/8/3,12:03:00,7037.3398,322,
TXS_1M,2009/8/3,12:04:00,7035.3999,260,
TXS_1M,2009/8/3,12:05:00,7034.0098,253,
TXS_1M,2009/8/3,12:06:00,7035.77,273,
TXS_1M,2009/8/3,12:07:00,7034.1899,194,
TXS_1M,2009/8/3,12:08:00,7036.79,264,
TXS_1M,2009/8/3,12:09:00,7036.9502,238,
TXS_1M,2009/8/3,12:10:00,7034.46,231,
TXS_1M,2009/8/3,12:11:00,7035.4399,225,
TXS_1M,2009/8/3,12:12:00,7036.5898,195,
TXS_1M,2009/8/3,12:13:00,7033.1401,257,
TXS_1M,2009/8/3,12:14:00,7034.8501,222,
TXS_1M,2009/8/3,12:15:00,7034.27,207,
TXS_1M,2009/8/3,12:16:00,7035.8501,251,
TXS_1M,2009/8/3,12:17:00,7032.8501,197,
TXS_1M,2009/8/3,12:18:00,7033.4399,294,
TXS_1M,2009/8/3,12:19:00,7033.5698,242,
TXS_1M,2009/8/3,12:20:00,7031.9102,277,
TXS_1M,2009/8/3,12:21:00,7032.7798,236,
TXS_1M,2009/8/3,12:22:00,7031.96,180,
TXS_1M,2009/8/3,12:23:00,7032.8301,266,
TXS_1M,2009/8/3,12:24:00,7026.98,236,
TXS_1M,2009/8/3,12:25:00,7029.27,262,
TXS_1M,2009/8/3,12:26:00,7029.9399,324,
TXS_1M,2009/8/3,12:27:00,7030.8901,200,
TXS_1M,2009/8/3,12:28:00,7031.21,301,
TXS_1M,2009/8/3,12:29:00,7032.5298,232,
TXS_1M,2009/8/3,12:30:00,7032.8501,321,
TXS_1M,2009/8/3,12:31:00,7033.8901,279,
TXS_1M,2009/8/3,12:32:00,7035.0498,199,
TXS_1M,2009/8/3,12:33:00,7036.9399,313,
TXS_1M,2009/8/3,12:34:00,7038.02,331,
TXS_1M,2009/8/3,12:35:00,7034.6299,304,
TXS_1M,2009/8/3,12:36:00,7033.7598,342,
TXS_1M,2009/8/3,12:37:00,7034.4199,235,
TXS_1M,2009/8/3,12:38:00,7031.75,401,
TXS_1M,2009/8/3,12:39:00,7036.21,245,
TXS_1M,2009/8/3,12:40:00,7035.6401,291,
TXS_1M,2009/8/3,12:41:00,7036.29,274,
TXS_1M,2009/8/3,12:42:00,7032.1802,265,
TXS_1M,2009/8/3,12:43:00,7036.4399,315,
TXS_1M,2009/8/3,12:44:00,7036.8701,244,
TXS_1M,2009/8/3,12:45:00,7037.8398,314,
TXS_1M,2009/8/3,12:46:00,7041.8901,425,
TXS_1M,2009/8/3,12:47:00,7043.7998,295,
TXS_1M,2009/8/3,12:48:00,7045.29,347,
TXS_1M,2009/8/3,12:49:00,7045.4399,341,
TXS_1M,2009/8/3,12:50:00,7045.6699,321,
TXS_1M,2009/8/3,12:51:00,7046.9502,385,
TXS_1M,2009/8/3,12:52:00,7047.1401,281,
TXS_1M,2009/8/3,12:53:00,7046.0898,378,
TXS_1M,2009/8/3,12:54:00,7048.4502,275,
TXS_1M,2009/8/3,12:55:00,7047.3101,322,
TXS_1M,2009/8/3,12:56:00,7047.6499,393,
TXS_1M,2009/8/3,12:57:00,7047.9102,261,
TXS_1M,2009/8/3,12:58:00,7045.4902,419,
TXS_1M,2009/8/3,12:59:00,7047.0,261,
TXS_1M,2009/8/3,13:00:00,7048.2402,315,
TXS_1M,2009/8/3,13:01:00,7046.25,330,
TXS_1M,2009/8/3,13:02:00,7048.6899,262,
TXS_1M,2009/8/3,13:03:00,7048.9399,393,
TXS_1M,2009/8/3,13:04:00,7048.7202,283,
TXS_1M,2009/8/3,13:05:00,7050.4902,356,
TXS_1M,2009/8/3,13:06:00,7052.27,389,
TXS_1M,2009/8/3,13:07:00,7051.71,319,
TXS_1M,2009/8/3,13:08:00,7054.48,467,
TXS_1M,2009/8/3,13:09:00,7055.02,420,
TXS_1M,2009/8/3,13:10:00,7053.2798,471,
TXS_1M,2009/8/3,13:11:00,7054.2402,453,
TXS_1M,2009/8/3,13:12:00,7053.8901,383,
TXS_1M,2009/8/3,13:13:00,7051.8799,487,
TXS_1M,2009/8/3,13:14:00,7050.2998,407,
TXS_1M,2009/8/3,13:15:00,7048.8701,451,
TXS_1M,2009/8/3,13:16:00,7047.5098,590,
TXS_1M,2009/8/3,13:17:00,7048.3599,421,
TXS_1M,2009/8/3,13:18:00,7043.7202,535,
TXS_1M,2009/8/3,13:19:00,7044.3398,522,
TXS_1M,2009/8/3,13:20:00,7043.6001,509,
TXS_1M,2009/8/3,13:21:00,7041.0601,572,
TXS_1M,2009/8/3,13:22:00,7044.4199,509,
TXS_1M,2009/8/3,13:23:00,7045.6299,727,
TXS_1M,2009/8/3,13:24:00,7044.46,596,
TXS_1M,2009/8/3,13:25:00,7049.5698,664,
TXS_1M,2009/8/3,13:26:00,7049.5698,0,
TXS_1M,2009/8/3,13:27:00,7049.5698,0,
TXS_1M,2009/8/3,13:28:00,7049.5698,0,
TXS_1M,2009/8/3,13:29:00,7049.5698,0,
TXS_1M,2009/8/3,13:30:00,7056.71,5545,
TXS_1M,2009/8/4,09:00:00,7056.71,79,
TXS_1M,2009/8/4,09:01:00,7129.4302,6099,
TXS_1M,2009/8/4,09:02:00,7130.6699,1273,
TXS_1M,2009/8/4,09:03:00,7133.1001,1473,
TXS_1M,2009/8/4,09:04:00,7131.0298,1587,
TXS_1M,2009/8/4,09:05:00,7126.21,1097,
TXS_1M,2009/8/4,09:06:00,7106.7202,1464,
TXS_1M,2009/8/4,09:07:00,7106.25,940,
TXS_1M,2009/8/4,09:08:00,7108.04,1030,
TXS_1M,2009/8/4,09:09:00,7109.4302,1068,
TXS_1M,2009/8/4,09:10:00,7112.3501,741,
TXS_1M,2009/8/4,09:11:00,7116.7002,1061,
TXS_1M,2009/8/4,09:12:00,7121.1001,809,
TXS_1M,2009/8/4,09:13:00,7118.9302,1050,
TXS_1M,2009/8/4,09:14:00,7117.96,906,
TXS_1M,2009/8/4,09:15:00,7116.4302,890,
TXS_1M,2009/8/4,09:16:00,7117.0298,992,
TXS_1M,2009/8/4,09:17:00,7116.3799,720,
TXS_1M,2009/8/4,09:18:00,7117.0801,935,
TXS_1M,2009/8/4,09:19:00,7117.8101,828,
TXS_1M,2009/8/4,09:20:00,7118.4102,767,
TXS_1M,2009/8/4,09:21:00,7118.9902,1064,
TXS_1M,2009/8/4,09:22:00,7120.21,848,
TXS_1M,2009/8/4,09:23:00,7123.5898,919,
TXS_1M,2009/8/4,09:24:00,7125.1099,981,
TXS_1M,2009/8/4,09:25:00,7128.71,842,
TXS_1M,2009/8/4,09:26:00,7135.3999,1201,
TXS_1M,2009/8/4,09:27:00,7137.7798,924,
TXS_1M,2009/8/4,09:28:00,7138.9399,1041,
TXS_1M,2009/8/4,09:29:00,7137.2598,1086,
TXS_1M,2009/8/4,09:30:00,7135.7402,926,
TXS_1M,2009/8/4,09:31:00,7138.04,1214,
TXS_1M,2009/8/4,09:32:00,7135.8501,798,
TXS_1M,2009/8/4,09:33:00,7128.4702,957,
TXS_1M,2009/8/4,09:34:00,7124.1802,968,
TXS_1M,2009/8/4,09:35:00,7122.25,746,
TXS_1M,2009/8/4,09:36:00,7116.0698,1002,
TXS_1M,2009/8/4,09:37:00,7111.4302,768,
TXS_1M,2009/8/4,09:38:00,7106.8901,841,
TXS_1M,2009/8/4,09:39:00,7099.0298,966,
TXS_1M,2009/8/4,09:40:00,7096.5,816,
TXS_1M,2009/8/4,09:41:00,7093.6299,926,
TXS_1M,2009/8/4,09:42:00,7092.2998,642,
TXS_1M,2009/8/4,09:43:00,7091.4702,735,
TXS_1M,2009/8/4,09:44:00,7091.3599,610,
TXS_1M,2009/8/4,09:45:00,7095.9502,528,
TXS_1M,2009/8/4,09:46:00,7100.8398,711,
TXS_1M,2009/8/4,09:47:00,7107.6802,480,
TXS_1M,2009/8/4,09:48:00,7111.6499,632,
TXS_1M,2009/8/4,09:49:00,7113.8198,640,
TXS_1M,2009/8/4,09:50:00,7116.4502,518,
TXS_1M,2009/8/4,09:51:00,7118.79,757,
TXS_1M,2009/8/4,09:52:00,7121.8198,550,
TXS_1M,2009/8/4,09:53:00,7124.21,634,
TXS_1M,2009/8/4,09:54:00,7120.6499,635,
TXS_1M,2009/8/4,09:55:00,7120.96,474,
TXS_1M,2009/8/4,09:56:00,7119.8901,786,
TXS_1M,2009/8/4,09:57:00,7117.4399,486,
TXS_1M,2009/8/4,09:58:00,7114.4399,510,
TXS_1M,2009/8/4,09:59:00,7112.5498,528,
TXS_1M,2009/8/4,10:00:00,7109.9399,437,
TXS_1M,2009/8/4,10:01:00,7107.29,685,
TXS_1M,2009/8/4,10:02:00,7105.9399,433,
TXS_1M,2009/8/4,10:03:00,7105.3599,550,
TXS_1M,2009/8/4,10:04:00,7108.25,467,
TXS_1M,2009/8/4,10:05:00,7108.8701,414,
TXS_1M,2009/8/4,10:06:00,7112.0601,511,
TXS_1M,2009/8/4,10:07:00,7115.2002,420,
TXS_1M,2009/8/4,10:08:00,7115.4902,494,
TXS_1M,2009/8/4,10:09:00,7116.6499,463,
TXS_1M,2009/8/4,10:10:00,7116.7402,350,
TXS_1M,2009/8/4,10:11:00,7115.1401,417,
TXS_1M,2009/8/4,10:12:00,7111.8599,374,
TXS_1M,2009/8/4,10:13:00,7107.3198,552,
TXS_1M,2009/8/4,10:14:00,7108.21,528,
TXS_1M,2009/8/4,10:15:00,7105.4199,435,
TXS_1M,2009/8/4,10:16:00,7096.9902,656,
TXS_1M,2009/8/4,10:17:00,7098.96,572,
TXS_1M,2009/8/4,10:18:00,7094.1699,627,
TXS_1M,2009/8/4,10:19:00,7091.73,526,
TXS_1M,2009/8/4,10:20:00,7090.6699,463,
TXS_1M,2009/8/4,10:21:00,7090.1699,651,
TXS_1M,2009/8/4,10:22:00,7088.29,422,
TXS_1M,2009/8/4,10:23:00,7091.1899,590,
TXS_1M,2009/8/4,10:24:00,7091.8501,464,
TXS_1M,2009/8/4,10:25:00,7094.04,433,
TXS_1M,2009/8/4,10:26:00,7093.8799,455,
TXS_1M,2009/8/4,10:27:00,7095.48,337,
TXS_1M,2009/8/4,10:28:00,7097.6201,448,
TXS_1M,2009/8/4,10:29:00,7101.1201,361,
TXS_1M,2009/8/4,10:30:00,7103.1201,317,
TXS_1M,2009/8/4,10:31:00,7103.0898,447,
TXS_1M,2009/8/4,10:32:00,7107.5098,339,
TXS_1M,2009/8/4,10:33:00,7104.8301,487,
TXS_1M,2009/8/4,10:34:00,7108.2402,368,
TXS_1M,2009/8/4,10:35:00,7110.8701,392,
TXS_1M,2009/8/4,10:36:00,7107.5098,430,
TXS_1M,2009/8/4,10:37:00,7109.7202,315,
TXS_1M,2009/8/4,10:38:00,7111.0498,418,
TXS_1M,2009/8/4,10:39:00,7102.2202,509,
TXS_1M,2009/8/4,10:40:00,7097.5601,427,
TXS_1M,2009/8/4,10:41:00,7094.3101,448,
TXS_1M,2009/8/4,10:42:00,7094.0601,299,
TXS_1M,2009/8/4,10:43:00,7092.3999,412,
TXS_1M,2009/8/4,10:44:00,7092.23,332,
TXS_1M,2009/8/4,10:45:00,7092.5698,287,
TXS_1M,2009/8/4,10:46:00,7091.6802,362,
TXS_1M,2009/8/4,10:47:00,7093.8799,266,
TXS_1M,2009/8/4,10:48:00,7090.6299,361,
TXS_1M,2009/8/4,10:49:00,7086.9302,430,
TXS_1M,2009/8/4,10:50:00,7086.8701,345,
TXS_1M,2009/8/4,10:51:00,7084.0,485,
TXS_1M,2009/8/4,10:52:00,7081.7998,428,
TXS_1M,2009/8/4,10:53:00,7079.0298,589,
TXS_1M,2009/8/4,10:54:00,7076.8101,506,
TXS_1M,2009/8/4,10:55:00,7074.73,551,
TXS_1M,2009/8/4,10:56:00,7072.8901,557,
TXS_1M,2009/8/4,10:57:00,7070.2998,431,
TXS_1M,2009/8/4,10:58:00,7066.71,595,
TXS_1M,2009/8/4,10:59:00,7067.0898,514,
TXS_1M,2009/8/4,11:00:00,7065.6899,409,
TXS_1M,2009/8/4,11:01:00,7058.21,718,
TXS_1M,2009/8/4,11:02:00,7056.0,541,
TXS_1M,2009/8/4,11:03:00,7052.3999,650,
TXS_1M,2009/8/4,11:04:00,7050.5698,525,
TXS_1M,2009/8/4,11:05:00,7052.0898,420,
TXS_1M,2009/8/4,11:06:00,7051.3599,515,
TXS_1M,2009/8/4,11:07:00,7054.5601,372,
TXS_1M,2009/8/4,11:08:00,7061.3301,451,
TXS_1M,2009/8/4,11:09:00,7064.3101,422,
TXS_1M,2009/8/4,11:10:00,7070.8301,416,
TXS_1M,2009/8/4,11:11:00,7074.1401,423,
TXS_1M,2009/8/4,11:12:00,7075.71,302,
TXS_1M,2009/8/4,11:13:00,7074.96,394,
TXS_1M,2009/8/4,11:14:00,7076.3101,273,
TXS_1M,2009/8/4,11:15:00,7077.1099,256,
TXS_1M,2009/8/4,11:16:00,7075.9502,294,
TXS_1M,2009/8/4,11:17:00,7072.1401,259,
TXS_1M,2009/8/4,11:18:00,7073.5698,342,
TXS_1M,2009/8/4,11:19:00,7073.25,211,
TXS_1M,2009/8/4,11:20:00,7072.5698,229,
TXS_1M,2009/8/4,11:21:00,7072.6802,244,
TXS_1M,2009/8/4,11:22:00,7068.5898,210,
TXS_1M,2009/8/4,11:23:00,7071.48,268,
TXS_1M,2009/8/4,11:24:00,7069.0801,209,
TXS_1M,2009/8/4,11:25:00,7071.2998,216,
TXS_1M,2009/8/4,11:26:00,7070.0801,306,
TXS_1M,2009/8/4,11:27:00,7072.9902,237,
TXS_1M,2009/8/4,11:28:00,7072.6802,318,
TXS_1M,2009/8/4,11:29:00,7074.3398,217,
TXS_1M,2009/8/4,11:30:00,7073.52,304,
TXS_1M,2009/8/4,11:31:00,7065.8101,479,
TXS_1M,2009/8/4,11:32:00,7067.4902,301,
TXS_1M,2009/8/4,11:33:00,7066.29,363,
TXS_1M,2009/8/4,11:34:00,7067.9702,274,
TXS_1M,2009/8/4,11:35:00,7070.1299,277,
TXS_1M,2009/8/4,11:36:00,7069.27,334,
TXS_1M,2009/8/4,11:37:00,7071.1899,247,
TXS_1M,2009/8/4,11:38:00,7071.5098,289,
TXS_1M,2009/8/4,11:39:00,7070.1099,229,
TXS_1M,2009/8/4,11:40:00,7066.9199,286,
TXS_1M,2009/8/4,11:41:00,7068.6802,300,
TXS_1M,2009/8/4,11:42:00,7068.0698,187,
TXS_1M,2009/8/4,11:43:00,7071.6201,348,
TXS_1M,2009/8/4,11:44:00,7066.1802,261,
TXS_1M,2009/8/4,11:45:00,7056.8599,632,
TXS_1M,2009/8/4,11:46:00,7048.9399,711,
TXS_1M,2009/8/4,11:47:00,7048.9102,490,
TXS_1M,2009/8/4,11:48:00,7043.5498,690,
TXS_1M,2009/8/4,11:49:00,7041.2598,514,
TXS_1M,2009/8/4,11:50:00,7038.3901,481,
TXS_1M,2009/8/4,11:51:00,7038.8101,569,
TXS_1M,2009/8/4,11:52:00,7039.4902,400,
TXS_1M,2009/8/4,11:53:00,7040.1602,395,
TXS_1M,2009/8/4,11:54:00,7041.3599,330,
TXS_1M,2009/8/4,11:55:00,7041.8999,283,
TXS_1M,2009/8/4,11:56:00,7044.54,305,
TXS_1M,2009/8/4,11:57:00,7044.1602,237,
TXS_1M,2009/8/4,11:58:00,7047.54,321,
TXS_1M,2009/8/4,11:59:00,7047.9399,249,
TXS_1M,2009/8/4,12:00:00,7048.6802,415,
TXS_1M,2009/8/4,12:01:00,7048.2202,357,
TXS_1M,2009/8/4,12:02:00,7041.3398,451,
TXS_1M,2009/8/4,12:03:00,7039.8999,415,
TXS_1M,2009/8/4,12:04:00,7037.6099,347,
TXS_1M,2009/8/4,12:05:00,7037.2798,405,
TXS_1M,2009/8/4,12:06:00,7035.0098,413,
TXS_1M,2009/8/4,12:07:00,7034.7998,360,
TXS_1M,2009/8/4,12:08:00,7027.8901,580,
TXS_1M,2009/8/4,12:09:00,7021.0,609,
TXS_1M,2009/8/4,12:10:00,7019.0,662,
TXS_1M,2009/8/4,12:11:00,7016.71,755,
TXS_1M,2009/8/4,12:12:00,7018.5098,506,
TXS_1M,2009/8/4,12:13:00,7016.4199,565,
TXS_1M,2009/8/4,12:14:00,7018.6899,446,
TXS_1M,2009/8/4,12:15:00,7020.3101,396,
TXS_1M,2009/8/4,12:16:00,7015.1401,495,
TXS_1M,2009/8/4,12:17:00,7014.1602,370,
TXS_1M,2009/8/4,12:18:00,7004.71,723,
TXS_1M,2009/8/4,12:19:00,7001.8701,663,
TXS_1M,2009/8/4,12:20:00,6999.3301,527,
TXS_1M,2009/8/4,12:21:00,6994.48,777,
TXS_1M,2009/8/4,12:22:00,6986.5498,769,
TXS_1M,2009/8/4,12:23:00,6976.0098,1111,
TXS_1M,2009/8/4,12:24:00,6969.1099,989,
TXS_1M,2009/8/4,12:25:00,6966.2998,893,
TXS_1M,2009/8/4,12:26:00,6966.6899,1005,
TXS_1M,2009/8/4,12:27:00,6970.27,667,
TXS_1M,2009/8/4,12:28:00,6979.02,708,
TXS_1M,2009/8/4,12:29:00,6986.1001,555,
TXS_1M,2009/8/4,12:30:00,6989.6899,530,
TXS_1M,2009/8/4,12:31:00,6985.7998,632,
TXS_1M,2009/8/4,12:32:00,6987.6699,404,
TXS_1M,2009/8/4,12:33:00,6983.6602,437,
TXS_1M,2009/8/4,12:34:00,6983.3701,355,
TXS_1M,2009/8/4,12:35:00,6984.9102,311,
TXS_1M,2009/8/4,12:36:00,6984.4502,390,
TXS_1M,2009/8/4,12:37:00,6983.4702,286,
TXS_1M,2009/8/4,12:38:00,6983.3301,432,
TXS_1M,2009/8/4,12:39:00,6975.3501,365,
TXS_1M,2009/8/4,12:40:00,6971.0298,438,
TXS_1M,2009/8/4,12:41:00,6959.0498,1054,
TXS_1M,2009/8/4,12:42:00,6948.4399,837,
TXS_1M,2009/8/4,12:43:00,6938.21,1343,
TXS_1M,2009/8/4,12:44:00,6927.8901,1278,
TXS_1M,2009/8/4,12:45:00,6921.3901,1018,
TXS_1M,2009/8/4,12:46:00,6921.04,1128,
TXS_1M,2009/8/4,12:47:00,6924.6299,682,
TXS_1M,2009/8/4,12:48:00,6932.77,768,
TXS_1M,2009/8/4,12:49:00,6933.9102,599,
TXS_1M,2009/8/4,12:50:00,6933.6099,587,
TXS_1M,2009/8/4,12:51:00,6931.1201,625,
TXS_1M,2009/8/4,12:52:00,6935.8198,333,
TXS_1M,2009/8/4,12:53:00,6938.0898,453,
TXS_1M,2009/8/4,12:54:00,6944.0801,342,
TXS_1M,2009/8/4,12:55:00,6947.3101,380,
TXS_1M,2009/8/4,12:56:00,6949.1602,490,
TXS_1M,2009/8/4,12:57:00,6947.8301,364,
TXS_1M,2009/8/4,12:58:00,6952.0698,474,
TXS_1M,2009/8/4,12:59:00,6944.1099,463,
TXS_1M,2009/8/4,13:00:00,6948.3101,351,
TXS_1M,2009/8/4,13:01:00,6949.0698,466,
TXS_1M,2009/8/4,13:02:00,6951.9102,280,
TXS_1M,2009/8/4,13:03:00,6955.7002,419,
TXS_1M,2009/8/4,13:04:00,6958.1201,358,
TXS_1M,2009/8/4,13:05:00,6961.6899,356,
TXS_1M,2009/8/4,13:06:00,6966.6499,452,
TXS_1M,2009/8/4,13:07:00,6971.6802,369,
TXS_1M,2009/8/4,13:08:00,6976.4199,589,
TXS_1M,2009/8/4,13:09:00,6981.8398,382,
TXS_1M,2009/8/4,13:10:00,6971.3599,531,
TXS_1M,2009/8/4,13:11:00,6971.0098,569,
TXS_1M,2009/8/4,13:12:00,6967.9399,384,
TXS_1M,2009/8/4,13:13:00,6961.6001,556,
TXS_1M,2009/8/4,13:14:00,6962.2998,476,
TXS_1M,2009/8/4,13:15:00,6957.8101,478,
TXS_1M,2009/8/4,13:16:00,6952.0801,601,
TXS_1M,2009/8/4,13:17:00,6948.4302,468,
TXS_1M,2009/8/4,13:18:00,6947.29,760,
TXS_1M,2009/8/4,13:19:00,6947.1299,563,
TXS_1M,2009/8/4,13:20:00,6946.3999,589,
TXS_1M,2009/8/4,13:21:00,6944.5898,697,
TXS_1M,2009/8/4,13:22:00,6946.2402,514,
TXS_1M,2009/8/4,13:23:00,6947.7202,752,
TXS_1M,2009/8/4,13:24:00,6949.3101,654,
TXS_1M,2009/8/4,13:25:00,6952.0,689,
TXS_1M,2009/8/4,13:26:00,6952.0,0,
TXS_1M,2009/8/4,13:27:00,6952.0,0,
TXS_1M,2009/8/4,13:28:00,6952.0,0,
TXS_1M,2009/8/4,13:29:00,6952.0,0,
TXS_1M,2009/8/4,13:30:00,6955.8701,5509,
TXS_1M,2009/8/5,09:00:00,6955.8701,119,
TXS_1M,2009/8/5,09:01:00,6979.73,6873,
TXS_1M,2009/8/5,09:02:00,6981.2202,2824,
TXS_1M,2009/8/5,09:03:00,6983.8999,1715,
TXS_1M,2009/8/5,09:04:00,6986.02,1491,
TXS_1M,2009/8/5,09:05:00,6984.02,1200,
TXS_1M,2009/8/5,09:06:00,6976.3301,1281,
TXS_1M,2009/8/5,09:07:00,6968.9199,878,
TXS_1M,2009/8/5,09:08:00,6958.3398,1284,
TXS_1M,2009/8/5,09:09:00,6943.3398,1225,
TXS_1M,2009/8/5,09:10:00,6933.4399,1120,
TXS_1M,2009/8/5,09:11:00,6921.1602,1436,
TXS_1M,2009/8/5,09:12:00,6913.5698,1104,
TXS_1M,2009/8/5,09:13:00,6913.4399,1186,
TXS_1M,2009/8/5,09:14:00,6923.5098,1018,
TXS_1M,2009/8/5,09:15:00,6932.75,734,
TXS_1M,2009/8/5,09:16:00,6940.5298,929,
TXS_1M,2009/8/5,09:17:00,6944.3901,639,
TXS_1M,2009/8/5,09:18:00,6948.0898,729,
TXS_1M,2009/8/5,09:19:00,6948.7002,683,
TXS_1M,2009/8/5,09:20:00,6953.0601,516,
TXS_1M,2009/8/5,09:21:00,6956.8799,687,
TXS_1M,2009/8/5,09:22:00,6958.5698,500,
TXS_1M,2009/8/5,09:23:00,6964.5698,692,
TXS_1M,2009/8/5,09:24:00,6967.6802,729,
TXS_1M,2009/8/5,09:25:00,6968.7598,627,
TXS_1M,2009/8/5,09:26:00,6973.3198,720,
TXS_1M,2009/8/5,09:27:00,6973.29,560,
TXS_1M,2009/8/5,09:28:00,6972.77,737,
TXS_1M,2009/8/5,09:29:00,6971.4302,645,
TXS_1M,2009/8/5,09:30:00,6968.4199,486,
TXS_1M,2009/8/5,09:31:00,6965.8301,579,
TXS_1M,2009/8/5,09:32:00,6961.8599,407,
TXS_1M,2009/8/5,09:33:00,6958.1802,495,
TXS_1M,2009/8/5,09:34:00,6953.4102,521,
TXS_1M,2009/8/5,09:35:00,6950.02,457,
TXS_1M,2009/8/5,09:36:00,6945.6499,549,
TXS_1M,2009/8/5,09:37:00,6943.2202,402,
TXS_1M,2009/8/5,09:38:00,6941.6899,439,
TXS_1M,2009/8/5,09:39:00,6941.2002,368,
TXS_1M,2009/8/5,09:40:00,6941.04,374,
TXS_1M,2009/8/5,09:41:00,6940.8301,517,
TXS_1M,2009/8/5,09:42:00,6942.7798,298,
TXS_1M,2009/8/5,09:43:00,6944.25,423,
TXS_1M,2009/8/5,09:44:00,6948.8101,381,
TXS_1M,2009/8/5,09:45:00,6951.54,345,
TXS_1M,2009/8/5,09:46:00,6954.8398,480,
TXS_1M,2009/8/5,09:47:00,6959.2002,352,
TXS_1M,2009/8/5,09:48:00,6962.02,505,
TXS_1M,2009/8/5,09:49:00,6965.79,469,
TXS_1M,2009/8/5,09:50:00,6967.5,388,
TXS_1M,2009/8/5,09:51:00,6971.2998,589,
TXS_1M,2009/8/5,09:52:00,6974.9302,376,
TXS_1M,2009/8/5,09:53:00,6977.75,465,
TXS_1M,2009/8/5,09:54:00,6977.7402,506,
TXS_1M,2009/8/5,09:55:00,6975.6899,404,
TXS_1M,2009/8/5,09:56:00,6975.6499,523,
TXS_1M,2009/8/5,09:57:00,6972.6602,435,
TXS_1M,2009/8/5,09:58:00,6971.9199,466,
TXS_1M,2009/8/5,09:59:00,6970.5601,316,
TXS_1M,2009/8/5,10:00:00,6970.52,315,
TXS_1M,2009/8/5,10:01:00,6969.6899,436,
TXS_1M,2009/8/5,10:02:00,6970.98,268,
TXS_1M,2009/8/5,10:03:00,6971.9302,443,
TXS_1M,2009/8/5,10:04:00,6975.7402,442,
TXS_1M,2009/8/5,10:05:00,6975.6001,374,
TXS_1M,2009/8/5,10:06:00,6979.7598,529,
TXS_1M,2009/8/5,10:07:00,6981.3999,390,
TXS_1M,2009/8/5,10:08:00,6985.8398,589,
TXS_1M,2009/8/5,10:09:00,6989.3999,534,
TXS_1M,2009/8/5,10:10:00,6993.3999,484,
TXS_1M,2009/8/5,10:11:00,6995.75,787,
TXS_1M,2009/8/5,10:12:00,6997.8999,560,
TXS_1M,2009/8/5,10:13:00,6999.8101,887,
TXS_1M,2009/8/5,10:14:00,7005.9399,717,
TXS_1M,2009/8/5,10:15:00,7006.9702,857,
TXS_1M,2009/8/5,10:16:00,7012.8901,1639,
TXS_1M,2009/8/5,10:17:00,7013.6001,706,
TXS_1M,2009/8/5,10:18:00,7011.8799,782,
TXS_1M,2009/8/5,10:19:00,7008.48,595,
TXS_1M,2009/8/5,10:20:00,7003.5,491,
TXS_1M,2009/8/5,10:21:00,7001.2998,574,
TXS_1M,2009/8/5,10:22:00,6997.6899,376,
TXS_1M,2009/8/5,10:23:00,6995.1499,443,
TXS_1M,2009/8/5,10:24:00,6989.96,391,
TXS_1M,2009/8/5,10:25:00,6987.79,326,
TXS_1M,2009/8/5,10:26:00,6986.9399,373,
TXS_1M,2009/8/5,10:27:00,6989.79,236,
TXS_1M,2009/8/5,10:28:00,6987.9702,359,
TXS_1M,2009/8/5,10:29:00,6988.3701,305,
TXS_1M,2009/8/5,10:30:00,6988.1401,269,
TXS_1M,2009/8/5,10:31:00,6987.1499,352,
TXS_1M,2009/8/5,10:32:00,6984.1299,305,
TXS_1M,2009/8/5,10:33:00,6983.9502,429,
TXS_1M,2009/8/5,10:34:00,6981.7598,346,
TXS_1M,2009/8/5,10:35:00,6980.5098,299,
TXS_1M,2009/8/5,10:36:00,6980.5698,316,
TXS_1M,2009/8/5,10:37:00,6981.2402,232,
TXS_1M,2009/8/5,10:38:00,6979.6201,286,
TXS_1M,2009/8/5,10:39:00,6979.46,290,
TXS_1M,2009/8/5,10:40:00,6979.4902,289,
TXS_1M,2009/8/5,10:41:00,6978.2798,272,
TXS_1M,2009/8/5,10:42:00,6978.0298,156,
TXS_1M,2009/8/5,10:43:00,6977.1099,323,
TXS_1M,2009/8/5,10:44:00,6974.6499,283,
TXS_1M,2009/8/5,10:45:00,6975.96,238,
TXS_1M,2009/8/5,10:46:00,6972.5801,322,
TXS_1M,2009/8/5,10:47:00,6974.2002,228,
TXS_1M,2009/8/5,10:48:00,6971.71,320,
TXS_1M,2009/8/5,10:49:00,6975.25,232,
TXS_1M,2009/8/5,10:50:00,6974.5498,271,
TXS_1M,2009/8/5,10:51:00,6974.8198,308,
TXS_1M,2009/8/5,10:52:00,6977.73,223,
TXS_1M,2009/8/5,10:53:00,6980.98,321,
TXS_1M,2009/8/5,10:54:00,6982.1401,283,
TXS_1M,2009/8/5,10:55:00,6985.5098,287,
TXS_1M,2009/8/5,10:56:00,6987.9399,420,
TXS_1M,2009/8/5,10:57:00,6988.4199,274,
TXS_1M,2009/8/5,10:58:00,6989.77,412,
TXS_1M,2009/8/5,10:59:00,6989.5601,315,
TXS_1M,2009/8/5,11:00:00,6990.9199,310,
TXS_1M,2009/8/5,11:01:00,6988.9199,355,
TXS_1M,2009/8/5,11:02:00,6989.48,232,
TXS_1M,2009/8/5,11:03:00,6988.3901,322,
TXS_1M,2009/8/5,11:04:00,6988.1802,236,
TXS_1M,2009/8/5,11:05:00,6986.5298,247,
TXS_1M,2009/8/5,11:06:00,6985.7798,305,
TXS_1M,2009/8/5,11:07:00,6985.29,253,
TXS_1M,2009/8/5,11:08:00,6982.6001,421,
TXS_1M,2009/8/5,11:09:00,6980.8198,237,
TXS_1M,2009/8/5,11:10:00,6980.9502,255,
TXS_1M,2009/8/5,11:11:00,6980.6802,278,
TXS_1M,2009/8/5,11:12:00,6980.5801,166,
TXS_1M,2009/8/5,11:13:00,6982.1802,277,
TXS_1M,2009/8/5,11:14:00,6979.77,212,
TXS_1M,2009/8/5,11:15:00,6979.1201,310,
TXS_1M,2009/8/5,11:16:00,6978.4702,343,
TXS_1M,2009/8/5,11:17:00,6979.3398,270,
TXS_1M,2009/8/5,11:18:00,6977.73,358,
TXS_1M,2009/8/5,11:19:00,6976.6802,276,
TXS_1M,2009/8/5,11:20:00,6976.29,246,
TXS_1M,2009/8/5,11:21:00,6973.54,334,
TXS_1M,2009/8/5,11:22:00,6977.4902,245,
TXS_1M,2009/8/5,11:23:00,6975.2798,347,
TXS_1M,2009/8/5,11:24:00,6976.0098,234,
TXS_1M,2009/8/5,11:25:00,6977.9399,191,
TXS_1M,2009/8/5,11:26:00,6973.04,264,
TXS_1M,2009/8/5,11:27:00,6972.6099,225,
TXS_1M,2009/8/5,11:28:00,6969.75,348,
TXS_1M,2009/8/5,11:29:00,6969.9502,331,
TXS_1M,2009/8/5,11:30:00,6966.3301,358,
TXS_1M,2009/8/5,11:31:00,6962.3198,545,
TXS_1M,2009/8/5,11:32:00,6956.8799,482,
TXS_1M,2009/8/5,11:33:00,6953.2598,843,
TXS_1M,2009/8/5,11:34:00,6950.9302,481,
TXS_1M,2009/8/5,11:35:00,6947.3799,561,
TXS_1M,2009/8/5,11:36:00,6943.3701,740,
TXS_1M,2009/8/5,11:37:00,6940.6899,465,
TXS_1M,2009/8/5,11:38:00,6939.27,615,
TXS_1M,2009/8/5,11:39:00,6940.3101,549,
TXS_1M,2009/8/5,11:40:00,6941.6899,352,
TXS_1M,2009/8/5,11:41:00,6943.9199,372,
TXS_1M,2009/8/5,11:42:00,6944.6802,265,
TXS_1M,2009/8/5,11:43:00,6947.4399,348,
TXS_1M,2009/8/5,11:44:00,6947.0698,286,
TXS_1M,2009/8/5,11:45:00,6946.6401,253,
TXS_1M,2009/8/5,11:46:00,6946.5,325,
TXS_1M,2009/8/5,11:47:00,6943.6499,216,
TXS_1M,2009/8/5,11:48:00,6942.2798,331,
TXS_1M,2009/8/5,11:49:00,6942.3398,277,
TXS_1M,2009/8/5,11:50:00,6941.6899,266,
TXS_1M,2009/8/5,11:51:00,6939.75,320,
TXS_1M,2009/8/5,11:52:00,6939.3901,244,
TXS_1M,2009/8/5,11:53:00,6935.3301,397,
TXS_1M,2009/8/5,11:54:00,6933.2598,334,
TXS_1M,2009/8/5,11:55:00,6932.1401,336,
TXS_1M,2009/8/5,11:56:00,6930.79,519,
TXS_1M,2009/8/5,11:57:00,6930.6099,438,
TXS_1M,2009/8/5,11:58:00,6928.3198,554,
TXS_1M,2009/8/5,11:59:00,6927.5801,448,
TXS_1M,2009/8/5,12:00:00,6929.0298,334,
TXS_1M,2009/8/5,12:01:00,6928.23,469,
TXS_1M,2009/8/5,12:02:00,6928.3398,284,
TXS_1M,2009/8/5,12:03:00,6926.1899,371,
TXS_1M,2009/8/5,12:04:00,6927.3701,262,
TXS_1M,2009/8/5,12:05:00,6924.3701,307,
TXS_1M,2009/8/5,12:06:00,6922.2998,327,
TXS_1M,2009/8/5,12:07:00,6920.7598,322,
TXS_1M,2009/8/5,12:08:00,6916.98,530,
TXS_1M,2009/8/5,12:09:00,6912.3198,516,
TXS_1M,2009/8/5,12:10:00,6909.5601,489,
TXS_1M,2009/8/5,12:11:00,6906.3398,644,
TXS_1M,2009/8/5,12:12:00,6904.1299,482,
TXS_1M,2009/8/5,12:13:00,6900.3501,722,
TXS_1M,2009/8/5,12:14:00,6899.6299,653,
TXS_1M,2009/8/5,12:15:00,6895.5801,522,
TXS_1M,2009/8/5,12:16:00,6896.5298,623,
TXS_1M,2009/8/5,12:17:00,6903.5,431,
TXS_1M,2009/8/5,12:18:00,6906.0898,514,
TXS_1M,2009/8/5,12:19:00,6914.23,455,
TXS_1M,2009/8/5,12:20:00,6917.7002,291,
TXS_1M,2009/8/5,12:21:00,6921.9502,389,
TXS_1M,2009/8/5,12:22:00,6923.4702,266,
TXS_1M,2009/8/5,12:23:00,6925.1201,477,
TXS_1M,2009/8/5,12:24:00,6926.7002,341,
TXS_1M,2009/8/5,12:25:00,6928.52,298,
TXS_1M,2009/8/5,12:26:00,6926.25,331,
TXS_1M,2009/8/5,12:27:00,6924.5,228,
TXS_1M,2009/8/5,12:28:00,6921.8198,318,
TXS_1M,2009/8/5,12:29:00,6917.2598,261,
TXS_1M,2009/8/5,12:30:00,6913.77,287,
TXS_1M,2009/8/5,12:31:00,6911.4502,337,
TXS_1M,2009/8/5,12:32:00,6909.1201,257,
TXS_1M,2009/8/5,12:33:00,6904.9702,473,
TXS_1M,2009/8/5,12:34:00,6903.8901,386,
TXS_1M,2009/8/5,12:35:00,6900.5498,386,
TXS_1M,2009/8/5,12:36:00,6899.1401,476,
TXS_1M,2009/8/5,12:37:00,6897.3398,398,
TXS_1M,2009/8/5,12:38:00,6896.3501,411,
TXS_1M,2009/8/5,12:39:00,6893.3701,395,
TXS_1M,2009/8/5,12:40:00,6892.6001,376,
TXS_1M,2009/8/5,12:41:00,6888.48,539,
TXS_1M,2009/8/5,12:42:00,6886.77,418,
TXS_1M,2009/8/5,12:43:00,6887.0298,608,
TXS_1M,2009/8/5,12:44:00,6887.9199,459,
TXS_1M,2009/8/5,12:45:00,6888.2202,405,
TXS_1M,2009/8/5,12:46:00,6886.9302,477,
TXS_1M,2009/8/5,12:47:00,6886.0098,292,
TXS_1M,2009/8/5,12:48:00,6883.6602,565,
TXS_1M,2009/8/5,12:49:00,6876.52,680,
TXS_1M,2009/8/5,12:50:00,6871.1099,795,
TXS_1M,2009/8/5,12:51:00,6862.04,1141,
TXS_1M,2009/8/5,12:52:00,6853.77,930,
TXS_1M,2009/8/5,12:53:00,6849.0098,1213,
TXS_1M,2009/8/5,12:54:00,6846.8701,944,
TXS_1M,2009/8/5,12:55:00,6843.7202,734,
TXS_1M,2009/8/5,12:56:00,6838.7998,897,
TXS_1M,2009/8/5,12:57:00,6840.1001,673,
TXS_1M,2009/8/5,12:58:00,6841.4102,950,
TXS_1M,2009/8/5,12:59:00,6844.1299,675,
TXS_1M,2009/8/5,13:00:00,6848.3999,536,
TXS_1M,2009/8/5,13:01:00,6853.4102,614,
TXS_1M,2009/8/5,13:02:00,6854.9399,419,
TXS_1M,2009/8/5,13:03:00,6857.9302,551,
TXS_1M,2009/8/5,13:04:00,6858.8701,391,
TXS_1M,2009/8/5,13:05:00,6854.8101,483,
TXS_1M,2009/8/5,13:06:00,6854.3501,564,
TXS_1M,2009/8/5,13:07:00,6854.04,395,
TXS_1M,2009/8/5,13:08:00,6852.5601,515,
TXS_1M,2009/8/5,13:09:00,6850.3198,456,
TXS_1M,2009/8/5,13:10:00,6850.6602,402,
TXS_1M,2009/8/5,13:11:00,6846.3101,643,
TXS_1M,2009/8/5,13:12:00,6841.1099,547,
TXS_1M,2009/8/5,13:13:00,6838.6499,703,
TXS_1M,2009/8/5,13:14:00,6838.6201,611,
TXS_1M,2009/8/5,13:15:00,6837.1299,610,
TXS_1M,2009/8/5,13:16:00,6832.0698,853,
TXS_1M,2009/8/5,13:17:00,6829.5898,605,
TXS_1M,2009/8/5,13:18:00,6827.7202,809,
TXS_1M,2009/8/5,13:19:00,6827.1602,801,
TXS_1M,2009/8/5,13:20:00,6829.6201,658,
TXS_1M,2009/8/5,13:21:00,6830.73,807,
TXS_1M,2009/8/5,13:22:00,6834.0498,613,
TXS_1M,2009/8/5,13:23:00,6836.9702,764,
TXS_1M,2009/8/5,13:24:00,6839.9302,614,
TXS_1M,2009/8/5,13:25:00,6844.54,670,
TXS_1M,2009/8/5,13:26:00,6844.54,0,
TXS_1M,2009/8/5,13:27:00,6844.54,0,
TXS_1M,2009/8/5,13:28:00,6844.54,0,
TXS_1M,2009/8/5,13:29:00,6844.54,0,
TXS_1M,2009/8/5,13:30:00,6848.2402,5358,
TXS_1M,2009/8/6,09:00:00,6848.2402,56,
TXS_1M,2009/8/6,09:01:00,6886.7002,2959,
TXS_1M,2009/8/6,09:02:00,6883.1299,853,
TXS_1M,2009/8/6,09:03:00,6884.2598,966,
TXS_1M,2009/8/6,09:04:00,6884.0801,1010,
TXS_1M,2009/8/6,09:05:00,6880.77,730,
TXS_1M,2009/8/6,09:06:00,6872.4399,890,
TXS_1M,2009/8/6,09:07:00,6867.6201,685,
TXS_1M,2009/8/6,09:08:00,6857.2402,863,
TXS_1M,2009/8/6,09:09:00,6851.75,865,
TXS_1M,2009/8/6,09:10:00,6849.73,615,
TXS_1M,2009/8/6,09:11:00,6850.9902,890,
TXS_1M,2009/8/6,09:12:00,6856.9199,712,
TXS_1M,2009/8/6,09:13:00,6869.2798,761,
TXS_1M,2009/8/6,09:14:00,6878.5298,784,
TXS_1M,2009/8/6,09:15:00,6882.9102,719,
TXS_1M,2009/8/6,09:16:00,6887.4502,896,
TXS_1M,2009/8/6,09:17:00,6887.3101,683,
TXS_1M,2009/8/6,09:18:00,6888.0898,663,
TXS_1M,2009/8/6,09:19:00,6883.6201,557,
TXS_1M,2009/8/6,09:20:00,6882.79,457,
TXS_1M,2009/8/6,09:21:00,6879.9902,563,
TXS_1M,2009/8/6,09:22:00,6877.8301,346,
TXS_1M,2009/8/6,09:23:00,6874.9199,430,
TXS_1M,2009/8/6,09:24:00,6873.1099,436,
TXS_1M,2009/8/6,09:25:00,6872.3701,345,
TXS_1M,2009/8/6,09:26:00,6871.6699,474,
TXS_1M,2009/8/6,09:27:00,6869.8999,352,
TXS_1M,2009/8/6,09:28:00,6868.29,439,
TXS_1M,2009/8/6,09:29:00,6869.5098,521,
TXS_1M,2009/8/6,09:30:00,6869.3701,464,
TXS_1M,2009/8/6,09:31:00,6870.4399,522,
TXS_1M,2009/8/6,09:32:00,6866.9502,543,
TXS_1M,2009/8/6,09:33:00,6861.5698,1503,
TXS_1M,2009/8/6,09:34:00,6856.3398,703,
TXS_1M,2009/8/6,09:35:00,6855.8999,451,
TXS_1M,2009/8/6,09:36:00,6853.1499,906,
TXS_1M,2009/8/6,09:37:00,6851.1899,462,
TXS_1M,2009/8/6,09:38:00,6848.8501,705,
TXS_1M,2009/8/6,09:39:00,6844.6001,610,
TXS_1M,2009/8/6,09:40:00,6841.9902,531,
TXS_1M,2009/8/6,09:41:00,6836.9502,830,
TXS_1M,2009/8/6,09:42:00,6834.71,534,
TXS_1M,2009/8/6,09:43:00,6830.73,704,
TXS_1M,2009/8/6,09:44:00,6828.1201,638,
TXS_1M,2009/8/6,09:45:00,6825.1499,646,
TXS_1M,2009/8/6,09:46:00,6819.6602,807,
TXS_1M,2009/8/6,09:47:00,6819.2402,587,
TXS_1M,2009/8/6,09:48:00,6822.9102,643,
TXS_1M,2009/8/6,09:49:00,6827.6802,541,
TXS_1M,2009/8/6,09:50:00,6831.6802,424,
TXS_1M,2009/8/6,09:51:00,6837.4302,594,
TXS_1M,2009/8/6,09:52:00,6838.73,370,
TXS_1M,2009/8/6,09:53:00,6841.3999,462,
TXS_1M,2009/8/6,09:54:00,6844.9702,406,
TXS_1M,2009/8/6,09:55:00,6849.6602,373,
TXS_1M,2009/8/6,09:56:00,6850.9199,504,
TXS_1M,2009/8/6,09:57:00,6853.4199,362,
TXS_1M,2009/8/6,09:58:00,6855.5601,530,
TXS_1M,2009/8/6,09:59:00,6856.7402,476,
TXS_1M,2009/8/6,10:00:00,6855.7798,375,
TXS_1M,2009/8/6,10:01:00,6854.7598,440,
TXS_1M,2009/8/6,10:02:00,6853.79,272,
TXS_1M,2009/8/6,10:03:00,6851.8198,360,
TXS_1M,2009/8/6,10:04:00,6849.4199,255,
TXS_1M,2009/8/6,10:05:00,6850.6201,279,
TXS_1M,2009/8/6,10:06:00,6848.46,333,
TXS_1M,2009/8/6,10:07:00,6846.1899,216,
TXS_1M,2009/8/6,10:08:00,6844.5601,321,
TXS_1M,2009/8/6,10:09:00,6842.6699,271,
TXS_1M,2009/8/6,10:10:00,6844.3599,295,
TXS_1M,2009/8/6,10:11:00,6843.77,370,
TXS_1M,2009/8/6,10:12:00,6843.2002,234,
TXS_1M,2009/8/6,10:13:00,6843.52,331,
TXS_1M,2009/8/6,10:14:00,6844.1699,242,
TXS_1M,2009/8/6,10:15:00,6843.04,283,
TXS_1M,2009/8/6,10:16:00,6841.0601,329,
TXS_1M,2009/8/6,10:17:00,6836.9702,301,
TXS_1M,2009/8/6,10:18:00,6836.0098,395,
TXS_1M,2009/8/6,10:19:00,6832.2598,437,
TXS_1M,2009/8/6,10:20:00,6829.1401,435,
TXS_1M,2009/8/6,10:21:00,6827.4399,586,
TXS_1M,2009/8/6,10:22:00,6824.6001,405,
TXS_1M,2009/8/6,10:23:00,6822.1401,535,
TXS_1M,2009/8/6,10:24:00,6821.5298,417,
TXS_1M,2009/8/6,10:25:00,6820.4902,327,
TXS_1M,2009/8/6,10:26:00,6817.7202,486,
TXS_1M,2009/8/6,10:27:00,6812.7202,506,
TXS_1M,2009/8/6,10:28:00,6807.1099,756,
TXS_1M,2009/8/6,10:29:00,6801.2402,700,
TXS_1M,2009/8/6,10:30:00,6797.9399,670,
TXS_1M,2009/8/6,10:31:00,6792.0098,906,
TXS_1M,2009/8/6,10:32:00,6792.4502,670,
TXS_1M,2009/8/6,10:33:00,6791.2998,726,
TXS_1M,2009/8/6,10:34:00,6792.3999,558,
TXS_1M,2009/8/6,10:35:00,6794.1602,421,
TXS_1M,2009/8/6,10:36:00,6794.8198,520,
TXS_1M,2009/8/6,10:37:00,6799.4399,344,
TXS_1M,2009/8/6,10:38:00,6803.77,473,
TXS_1M,2009/8/6,10:39:00,6808.1802,408,
TXS_1M,2009/8/6,10:40:00,6809.79,329,
TXS_1M,2009/8/6,10:41:00,6807.2998,424,
TXS_1M,2009/8/6,10:42:00,6809.73,262,
TXS_1M,2009/8/6,10:43:00,6810.02,352,
TXS_1M,2009/8/6,10:44:00,6810.3901,287,
TXS_1M,2009/8/6,10:45:00,6810.2598,246,
TXS_1M,2009/8/6,10:46:00,6810.8901,345,
TXS_1M,2009/8/6,10:47:00,6807.6099,288,
TXS_1M,2009/8/6,10:48:00,6804.54,343,
TXS_1M,2009/8/6,10:49:00,6798.75,479,
TXS_1M,2009/8/6,10:50:00,6789.1499,638,
TXS_1M,2009/8/6,10:51:00,6782.8701,643,
TXS_1M,2009/8/6,10:52:00,6778.8901,515,
TXS_1M,2009/8/6,10:53:00,6777.6401,580,
TXS_1M,2009/8/6,10:54:00,6775.8701,623,
TXS_1M,2009/8/6,10:55:00,6778.0601,543,
TXS_1M,2009/8/6,10:56:00,6775.9302,580,
TXS_1M,2009/8/6,10:57:00,6776.0801,400,
TXS_1M,2009/8/6,10:58:00,6778.0298,405,
TXS_1M,2009/8/6,10:59:00,6780.3101,372,
TXS_1M,2009/8/6,11:00:00,6778.9502,317,
TXS_1M,2009/8/6,11:01:00,6782.5801,458,
TXS_1M,2009/8/6,11:02:00,6783.6001,257,
TXS_1M,2009/8/6,11:03:00,6784.5098,301,
TXS_1M,2009/8/6,11:04:00,6788.1802,293,
TXS_1M,2009/8/6,11:05:00,6790.0298,264,
TXS_1M,2009/8/6,11:06:00,6789.4102,341,
TXS_1M,2009/8/6,11:07:00,6788.0,248,
TXS_1M,2009/8/6,11:08:00,6787.5801,364,
TXS_1M,2009/8/6,11:09:00,6784.5601,254,
TXS_1M,2009/8/6,11:10:00,6781.98,360,
TXS_1M,2009/8/6,11:11:00,6782.46,313,
TXS_1M,2009/8/6,11:12:00,6782.8501,196,
TXS_1M,2009/8/6,11:13:00,6783.1699,303,
TXS_1M,2009/8/6,11:14:00,6780.0698,247,
TXS_1M,2009/8/6,11:15:00,6780.1201,251,
TXS_1M,2009/8/6,11:16:00,6776.9302,358,
TXS_1M,2009/8/6,11:17:00,6780.6802,307,
TXS_1M,2009/8/6,11:18:00,6781.6401,405,
TXS_1M,2009/8/6,11:19:00,6789.1699,379,
TXS_1M,2009/8/6,11:20:00,6793.27,479,
TXS_1M,2009/8/6,11:21:00,6804.54,945,
TXS_1M,2009/8/6,11:22:00,6814.4102,571,
TXS_1M,2009/8/6,11:23:00,6817.73,631,
TXS_1M,2009/8/6,11:24:00,6820.7002,526,
TXS_1M,2009/8/6,11:25:00,6822.6401,449,
TXS_1M,2009/8/6,11:26:00,6825.46,558,
TXS_1M,2009/8/6,11:27:00,6828.75,354,
TXS_1M,2009/8/6,11:28:00,6829.9702,434,
TXS_1M,2009/8/6,11:29:00,6829.4502,324,
TXS_1M,2009/8/6,11:30:00,6829.0098,267,
TXS_1M,2009/8/6,11:31:00,6826.8198,289,
TXS_1M,2009/8/6,11:32:00,6823.21,203,
TXS_1M,2009/8/6,11:33:00,6820.1499,286,
TXS_1M,2009/8/6,11:34:00,6818.8198,222,
TXS_1M,2009/8/6,11:35:00,6818.5098,235,
TXS_1M,2009/8/6,11:36:00,6816.6899,244,
TXS_1M,2009/8/6,11:37:00,6818.2402,185,
TXS_1M,2009/8/6,11:38:00,6818.8501,260,
TXS_1M,2009/8/6,11:39:00,6820.9702,189,
TXS_1M,2009/8/6,11:40:00,6821.0601,191,
TXS_1M,2009/8/6,11:41:00,6822.1001,236,
TXS_1M,2009/8/6,11:42:00,6822.9902,248,
TXS_1M,2009/8/6,11:43:00,6821.3198,296,
TXS_1M,2009/8/6,11:44:00,6822.2402,192,
TXS_1M,2009/8/6,11:45:00,6826.7998,282,
TXS_1M,2009/8/6,11:46:00,6825.6499,317,
TXS_1M,2009/8/6,11:47:00,6832.3701,282,
TXS_1M,2009/8/6,11:48:00,6831.1001,470,
TXS_1M,2009/8/6,11:49:00,6836.6401,348,
TXS_1M,2009/8/6,11:50:00,6836.54,395,
TXS_1M,2009/8/6,11:51:00,6844.8198,512,
TXS_1M,2009/8/6,11:52:00,6847.6602,419,
TXS_1M,2009/8/6,11:53:00,6850.2002,648,
TXS_1M,2009/8/6,11:54:00,6853.7998,486,
TXS_1M,2009/8/6,11:55:00,6855.6499,480,
TXS_1M,2009/8/6,11:56:00,6857.3901,523,
TXS_1M,2009/8/6,11:57:00,6856.1699,349,
TXS_1M,2009/8/6,11:58:00,6854.4702,424,
TXS_1M,2009/8/6,11:59:00,6853.1602,315,
TXS_1M,2009/8/6,12:00:00,6850.5601,260,
TXS_1M,2009/8/6,12:01:00,6849.21,362,
TXS_1M,2009/8/6,12:02:00,6846.2002,281,
TXS_1M,2009/8/6,12:03:00,6845.6099,339,
TXS_1M,2009/8/6,12:04:00,6841.73,262,
TXS_1M,2009/8/6,12:05:00,6838.2798,230,
TXS_1M,2009/8/6,12:06:00,6836.2998,263,
TXS_1M,2009/8/6,12:07:00,6835.3799,178,
TXS_1M,2009/8/6,12:08:00,6835.7598,248,
TXS_1M,2009/8/6,12:09:00,6834.77,180,
TXS_1M,2009/8/6,12:10:00,6833.96,181,
TXS_1M,2009/8/6,12:11:00,6835.6299,212,
TXS_1M,2009/8/6,12:12:00,6835.71,152,
TXS_1M,2009/8/6,12:13:00,6836.7202,209,
TXS_1M,2009/8/6,12:14:00,6838.4702,162,
TXS_1M,2009/8/6,12:15:00,6839.3701,222,
TXS_1M,2009/8/6,12:16:00,6841.29,268,
TXS_1M,2009/8/6,12:17:00,6844.1299,232,
TXS_1M,2009/8/6,12:18:00,6844.0098,355,
TXS_1M,2009/8/6,12:19:00,6848.1401,298,
TXS_1M,2009/8/6,12:20:00,6848.5898,365,
TXS_1M,2009/8/6,12:21:00,6849.2998,462,
TXS_1M,2009/8/6,12:22:00,6855.3101,303,
TXS_1M,2009/8/6,12:23:00,6854.5298,397,
TXS_1M,2009/8/6,12:24:00,6855.1802,325,
TXS_1M,2009/8/6,12:25:00,6852.2002,271,
TXS_1M,2009/8/6,12:26:00,6853.3799,291,
TXS_1M,2009/8/6,12:27:00,6852.6899,223,
TXS_1M,2009/8/6,12:28:00,6852.54,283,
TXS_1M,2009/8/6,12:29:00,6852.3901,180,
TXS_1M,2009/8/6,12:30:00,6850.9199,224,
TXS_1M,2009/8/6,12:31:00,6849.1099,280,
TXS_1M,2009/8/6,12:32:00,6848.2798,213,
TXS_1M,2009/8/6,12:33:00,6845.54,328,
TXS_1M,2009/8/6,12:34:00,6842.6899,271,
TXS_1M,2009/8/6,12:35:00,6838.6299,310,
TXS_1M,2009/8/6,12:36:00,6836.8599,354,
TXS_1M,2009/8/6,12:37:00,6835.1499,234,
TXS_1M,2009/8/6,12:38:00,6834.8198,316,
TXS_1M,2009/8/6,12:39:00,6834.5498,242,
TXS_1M,2009/8/6,12:40:00,6835.2998,250,
TXS_1M,2009/8/6,12:41:00,6833.0,253,
TXS_1M,2009/8/6,12:42:00,6836.75,210,
TXS_1M,2009/8/6,12:43:00,6835.9502,291,
TXS_1M,2009/8/6,12:44:00,6835.9102,203,
TXS_1M,2009/8/6,12:45:00,6838.9199,241,
TXS_1M,2009/8/6,12:46:00,6841.02,286,
TXS_1M,2009/8/6,12:47:00,6842.8799,259,
TXS_1M,2009/8/6,12:48:00,6846.6099,458,
TXS_1M,2009/8/6,12:49:00,6847.5698,332,
TXS_1M,2009/8/6,12:50:00,6851.8101,361,
TXS_1M,2009/8/6,12:51:00,6854.8301,446,
TXS_1M,2009/8/6,12:52:00,6857.0298,503,
TXS_1M,2009/8/6,12:53:00,6861.9302,626,
TXS_1M,2009/8/6,12:54:00,6862.6699,406,
TXS_1M,2009/8/6,12:55:00,6864.0,381,
TXS_1M,2009/8/6,12:56:00,6860.9199,415,
TXS_1M,2009/8/6,12:57:00,6860.71,354,
TXS_1M,2009/8/6,12:58:00,6859.77,424,
TXS_1M,2009/8/6,12:59:00,6858.5698,318,
TXS_1M,2009/8/6,13:00:00,6856.9702,362,
TXS_1M,2009/8/6,13:01:00,6855.6401,377,
TXS_1M,2009/8/6,13:02:00,6853.5,251,
TXS_1M,2009/8/6,13:03:00,6851.21,438,
TXS_1M,2009/8/6,13:04:00,6849.2798,317,
TXS_1M,2009/8/6,13:05:00,6847.7998,304,
TXS_1M,2009/8/6,13:06:00,6847.73,402,
TXS_1M,2009/8/6,13:07:00,6848.0601,274,
TXS_1M,2009/8/6,13:08:00,6847.0698,397,
TXS_1M,2009/8/6,13:09:00,6847.71,282,
TXS_1M,2009/8/6,13:10:00,6847.3999,421,
TXS_1M,2009/8/6,13:11:00,6849.1602,385,
TXS_1M,2009/8/6,13:12:00,6850.2798,300,
TXS_1M,2009/8/6,13:13:00,6853.8901,551,
TXS_1M,2009/8/6,13:14:00,6855.8101,356,
TXS_1M,2009/8/6,13:15:00,6859.79,426,
TXS_1M,2009/8/6,13:16:00,6865.0298,655,
TXS_1M,2009/8/6,13:17:00,6866.8999,476,
TXS_1M,2009/8/6,13:18:00,6867.96,691,
TXS_1M,2009/8/6,13:19:00,6867.6299,583,
TXS_1M,2009/8/6,13:20:00,6865.1499,582,
TXS_1M,2009/8/6,13:21:00,6864.25,637,
TXS_1M,2009/8/6,13:22:00,6863.25,513,
TXS_1M,2009/8/6,13:23:00,6862.9199,690,
TXS_1M,2009/8/6,13:24:00,6858.7402,639,
TXS_1M,2009/8/6,13:25:00,6861.6099,680,
TXS_1M,2009/8/6,13:26:00,6861.6201,0,
TXS_1M,2009/8/6,13:27:00,6861.6201,0,
TXS_1M,2009/8/6,13:28:00,6861.6201,0,
TXS_1M,2009/8/6,13:29:00,6861.6201,0,
TXS_1M,2009/8/6,13:30:00,6868.6499,5187,
TXS_1M,2009/8/10,09:00:00,6868.6499,183,
TXS_1M,2009/8/10,09:01:00,6858.8701,4105,
TXS_1M,2009/8/10,09:02:00,6844.77,817,
TXS_1M,2009/8/10,09:03:00,6838.5801,1063,
TXS_1M,2009/8/10,09:04:00,6836.96,1103,
TXS_1M,2009/8/10,09:05:00,6839.0,783,
TXS_1M,2009/8/10,09:06:00,6847.5898,1028,
TXS_1M,2009/8/10,09:07:00,6856.8799,804,
TXS_1M,2009/8/10,09:08:00,6865.6699,898,
TXS_1M,2009/8/10,09:09:00,6877.2798,992,
TXS_1M,2009/8/10,09:10:00,6878.3999,732,
TXS_1M,2009/8/10,09:11:00,6884.5,968,
TXS_1M,2009/8/10,09:12:00,6883.0,641,
TXS_1M,2009/8/10,09:13:00,6880.54,663,
TXS_1M,2009/8/10,09:14:00,6874.0,730,
TXS_1M,2009/8/10,09:15:00,6872.0801,499,
TXS_1M,2009/8/10,09:16:00,6871.4199,704,
TXS_1M,2009/8/10,09:17:00,6870.1802,404,
TXS_1M,2009/8/10,09:18:00,6872.73,470,
TXS_1M,2009/8/10,09:19:00,6873.6201,582,
TXS_1M,2009/8/10,09:20:00,6875.23,492,
TXS_1M,2009/8/10,09:21:00,6876.77,650,
TXS_1M,2009/8/10,09:22:00,6878.1299,396,
TXS_1M,2009/8/10,09:23:00,6881.3198,432,
TXS_1M,2009/8/10,09:24:00,6881.23,431,
TXS_1M,2009/8/10,09:25:00,6883.2598,416,
TXS_1M,2009/8/10,09:26:00,6885.2598,589,
TXS_1M,2009/8/10,09:27:00,6889.7598,412,
TXS_1M,2009/8/10,09:28:00,6895.2202,642,
TXS_1M,2009/8/10,09:29:00,6901.0,621,
TXS_1M,2009/8/10,09:30:00,6903.6401,560,
TXS_1M,2009/8/10,09:31:00,6907.6899,752,
TXS_1M,2009/8/10,09:32:00,6907.8398,476,
TXS_1M,2009/8/10,09:33:00,6905.98,589,
TXS_1M,2009/8/10,09:34:00,6899.2402,522,
TXS_1M,2009/8/10,09:35:00,6896.5,376,
TXS_1M,2009/8/10,09:36:00,6893.5898,503,
TXS_1M,2009/8/10,09:37:00,6893.79,382,
TXS_1M,2009/8/10,09:38:00,6891.9502,458,
TXS_1M,2009/8/10,09:39:00,6891.48,501,
TXS_1M,2009/8/10,09:40:00,6891.1201,326,
TXS_1M,2009/8/10,09:41:00,6888.9502,542,
TXS_1M,2009/8/10,09:42:00,6887.9902,359,
TXS_1M,2009/8/10,09:43:00,6886.5601,379,
TXS_1M,2009/8/10,09:44:00,6886.4302,433,
TXS_1M,2009/8/10,09:45:00,6884.3501,311,
TXS_1M,2009/8/10,09:46:00,6880.04,516,
TXS_1M,2009/8/10,09:47:00,6873.2402,475,
TXS_1M,2009/8/10,09:48:00,6864.3799,579,
TXS_1M,2009/8/10,09:49:00,6859.1401,540,
TXS_1M,2009/8/10,09:50:00,6855.6602,471,
TXS_1M,2009/8/10,09:51:00,6852.7002,493,
TXS_1M,2009/8/10,09:52:00,6853.0898,333,
TXS_1M,2009/8/10,09:53:00,6856.4502,440,
TXS_1M,2009/8/10,09:54:00,6858.8198,385,
TXS_1M,2009/8/10,09:55:00,6862.1201,287,
TXS_1M,2009/8/10,09:56:00,6867.7402,401,
TXS_1M,2009/8/10,09:57:00,6868.4302,318,
TXS_1M,2009/8/10,09:58:00,6874.5,329,
TXS_1M,2009/8/10,09:59:00,6876.3599,290,
TXS_1M,2009/8/10,10:00:00,6876.6802,236,
TXS_1M,2009/8/10,10:01:00,6876.4102,332,
TXS_1M,2009/8/10,10:02:00,6873.2598,238,
TXS_1M,2009/8/10,10:03:00,6873.0601,297,
TXS_1M,2009/8/10,10:04:00,6872.0298,299,
TXS_1M,2009/8/10,10:05:00,6872.5698,192,
TXS_1M,2009/8/10,10:06:00,6873.3101,301,
TXS_1M,2009/8/10,10:07:00,6876.21,207,
TXS_1M,2009/8/10,10:08:00,6879.27,295,
TXS_1M,2009/8/10,10:09:00,6882.3398,300,
TXS_1M,2009/8/10,10:10:00,6882.4702,249,
TXS_1M,2009/8/10,10:11:00,6881.6299,334,
TXS_1M,2009/8/10,10:12:00,6881.9702,292,
TXS_1M,2009/8/10,10:13:00,6883.2798,319,
TXS_1M,2009/8/10,10:14:00,6882.3501,273,
TXS_1M,2009/8/10,10:15:00,6882.6001,203,
TXS_1M,2009/8/10,10:16:00,6885.98,314,
TXS_1M,2009/8/10,10:17:00,6884.9399,264,
TXS_1M,2009/8/10,10:18:00,6886.1401,331,
TXS_1M,2009/8/10,10:19:00,6886.2002,301,
TXS_1M,2009/8/10,10:20:00,6888.4399,269,
TXS_1M,2009/8/10,10:21:00,6887.1499,345,
TXS_1M,2009/8/10,10:22:00,6882.1602,302,
TXS_1M,2009/8/10,10:23:00,6882.6201,322,
TXS_1M,2009/8/10,10:24:00,6879.0,299,
TXS_1M,2009/8/10,10:25:00,6881.8799,262,
TXS_1M,2009/8/10,10:26:00,6881.1899,333,
TXS_1M,2009/8/10,10:27:00,6877.9702,228,
TXS_1M,2009/8/10,10:28:00,6880.7598,216,
TXS_1M,2009/8/10,10:29:00,6882.21,201,
TXS_1M,2009/8/10,10:30:00,6880.6001,253,
TXS_1M,2009/8/10,10:31:00,6883.9399,275,
TXS_1M,2009/8/10,10:32:00,6883.98,195,
TXS_1M,2009/8/10,10:33:00,6886.4302,239,
TXS_1M,2009/8/10,10:34:00,6888.21,242,
TXS_1M,2009/8/10,10:35:00,6889.29,211,
TXS_1M,2009/8/10,10:36:00,6889.96,302,
TXS_1M,2009/8/10,10:37:00,6891.3501,258,
TXS_1M,2009/8/10,10:38:00,6894.5601,285,
TXS_1M,2009/8/10,10:39:00,6892.0098,283,
TXS_1M,2009/8/10,10:40:00,6893.1699,306,
TXS_1M,2009/8/10,10:41:00,6888.3301,352,
TXS_1M,2009/8/10,10:42:00,6889.1802,210,
TXS_1M,2009/8/10,10:43:00,6888.5498,323,
TXS_1M,2009/8/10,10:44:00,6888.5698,248,
TXS_1M,2009/8/10,10:45:00,6882.73,327,
TXS_1M,2009/8/10,10:46:00,6877.4399,464,
TXS_1M,2009/8/10,10:47:00,6877.8501,300,
TXS_1M,2009/8/10,10:48:00,6878.1201,305,
TXS_1M,2009/8/10,10:49:00,6875.9502,225,
TXS_1M,2009/8/10,10:50:00,6878.27,203,
TXS_1M,2009/8/10,10:51:00,6879.5898,227,
TXS_1M,2009/8/10,10:52:00,6879.0898,182,
TXS_1M,2009/8/10,10:53:00,6879.6099,252,
TXS_1M,2009/8/10,10:54:00,6882.5498,200,
TXS_1M,2009/8/10,10:55:00,6881.6299,163,
TXS_1M,2009/8/10,10:56:00,6882.3901,226,
TXS_1M,2009/8/10,10:57:00,6881.6602,191,
TXS_1M,2009/8/10,10:58:00,6883.5498,263,
TXS_1M,2009/8/10,10:59:00,6884.8501,228,
TXS_1M,2009/8/10,11:00:00,6886.3501,208,
TXS_1M,2009/8/10,11:01:00,6888.2598,367,
TXS_1M,2009/8/10,11:02:00,6890.6899,231,
TXS_1M,2009/8/10,11:03:00,6891.54,336,
TXS_1M,2009/8/10,11:04:00,6893.1001,333,
TXS_1M,2009/8/10,11:05:00,6893.23,285,
TXS_1M,2009/8/10,11:06:00,6897.9902,445,
TXS_1M,2009/8/10,11:07:00,6891.0601,279,
TXS_1M,2009/8/10,11:08:00,6891.6699,339,
TXS_1M,2009/8/10,11:09:00,6889.29,277,
TXS_1M,2009/8/10,11:10:00,6889.9102,253,
TXS_1M,2009/8/10,11:11:00,6890.3799,275,
TXS_1M,2009/8/10,11:12:00,6890.79,189,
TXS_1M,2009/8/10,11:13:00,6890.5098,272,
TXS_1M,2009/8/10,11:14:00,6892.9102,284,
TXS_1M,2009/8/10,11:15:00,6894.3101,330,
TXS_1M,2009/8/10,11:16:00,6898.0601,347,
TXS_1M,2009/8/10,11:17:00,6900.5,298,
TXS_1M,2009/8/10,11:18:00,6902.9702,405,
TXS_1M,2009/8/10,11:19:00,6903.6401,441,
TXS_1M,2009/8/10,11:20:00,6909.1602,375,
TXS_1M,2009/8/10,11:21:00,6908.3599,469,
TXS_1M,2009/8/10,11:22:00,6908.2402,335,
TXS_1M,2009/8/10,11:23:00,6905.25,371,
TXS_1M,2009/8/10,11:24:00,6901.6499,299,
TXS_1M,2009/8/10,11:25:00,6903.2402,288,
TXS_1M,2009/8/10,11:26:00,6897.0801,312,
TXS_1M,2009/8/10,11:27:00,6899.8198,194,
TXS_1M,2009/8/10,11:28:00,6896.9302,332,
TXS_1M,2009/8/10,11:29:00,6894.7402,171,
TXS_1M,2009/8/10,11:30:00,6895.6899,191,
TXS_1M,2009/8/10,11:31:00,6894.5498,233,
TXS_1M,2009/8/10,11:32:00,6893.8398,164,
TXS_1M,2009/8/10,11:33:00,6894.52,280,
TXS_1M,2009/8/10,11:34:00,6893.9399,226,
TXS_1M,2009/8/10,11:35:00,6895.8901,230,
TXS_1M,2009/8/10,11:36:00,6897.5898,244,
TXS_1M,2009/8/10,11:37:00,6898.2002,175,
TXS_1M,2009/8/10,11:38:00,6898.75,462,
TXS_1M,2009/8/10,11:39:00,6897.8799,298,
TXS_1M,2009/8/10,11:40:00,6899.8301,215,
TXS_1M,2009/8/10,11:41:00,6893.8799,334,
TXS_1M,2009/8/10,11:42:00,6893.3101,224,
TXS_1M,2009/8/10,11:43:00,6892.73,300,
TXS_1M,2009/8/10,11:44:00,6891.3501,171,
TXS_1M,2009/8/10,11:45:00,6892.8198,194,
TXS_1M,2009/8/10,11:46:00,6887.6299,325,
TXS_1M,2009/8/10,11:47:00,6887.21,232,
TXS_1M,2009/8/10,11:48:00,6883.6602,313,
TXS_1M,2009/8/10,11:49:00,6886.5498,276,
TXS_1M,2009/8/10,11:50:00,6886.7598,285,
TXS_1M,2009/8/10,11:51:00,6891.25,255,
TXS_1M,2009/8/10,11:52:00,6891.0,157,
TXS_1M,2009/8/10,11:53:00,6891.23,251,
TXS_1M,2009/8/10,11:54:00,6891.04,174,
TXS_1M,2009/8/10,11:55:00,6891.73,178,
TXS_1M,2009/8/10,11:56:00,6892.5098,181,
TXS_1M,2009/8/10,11:57:00,6893.6499,140,
TXS_1M,2009/8/10,11:58:00,6894.1802,326,
TXS_1M,2009/8/10,11:59:00,6895.7402,178,
TXS_1M,2009/8/10,12:00:00,6895.1602,171,
TXS_1M,2009/8/10,12:01:00,6895.04,223,
TXS_1M,2009/8/10,12:02:00,6894.8301,158,
TXS_1M,2009/8/10,12:03:00,6896.8301,217,
TXS_1M,2009/8/10,12:04:00,6897.8599,183,
TXS_1M,2009/8/10,12:05:00,6893.71,188,
TXS_1M,2009/8/10,12:06:00,6896.1499,202,
TXS_1M,2009/8/10,12:07:00,6890.4399,203,
TXS_1M,2009/8/10,12:08:00,6889.8501,213,
TXS_1M,2009/8/10,12:09:00,6892.2002,167,
TXS_1M,2009/8/10,12:10:00,6892.8301,157,
TXS_1M,2009/8/10,12:11:00,6889.6602,211,
TXS_1M,2009/8/10,12:12:00,6893.3101,131,
TXS_1M,2009/8/10,12:13:00,6893.3901,210,
TXS_1M,2009/8/10,12:14:00,6893.5601,151,
TXS_1M,2009/8/10,12:15:00,6893.1802,159,
TXS_1M,2009/8/10,12:16:00,6891.4399,202,
TXS_1M,2009/8/10,12:17:00,6886.5298,177,
TXS_1M,2009/8/10,12:18:00,6888.9102,272,
TXS_1M,2009/8/10,12:19:00,6889.0801,196,
TXS_1M,2009/8/10,12:20:00,6887.27,210,
TXS_1M,2009/8/10,12:21:00,6886.8599,218,
TXS_1M,2009/8/10,12:22:00,6887.0801,160,
TXS_1M,2009/8/10,12:23:00,6886.8799,214,
TXS_1M,2009/8/10,12:24:00,6888.23,170,
TXS_1M,2009/8/10,12:25:00,6887.1602,167,
TXS_1M,2009/8/10,12:26:00,6879.6201,355,
TXS_1M,2009/8/10,12:27:00,6877.0098,374,
TXS_1M,2009/8/10,12:28:00,6870.8501,596,
TXS_1M,2009/8/10,12:29:00,6867.23,442,
TXS_1M,2009/8/10,12:30:00,6866.0498,378,
TXS_1M,2009/8/10,12:31:00,6866.9302,382,
TXS_1M,2009/8/10,12:32:00,6869.7798,250,
TXS_1M,2009/8/10,12:33:00,6871.21,344,
TXS_1M,2009/8/10,12:34:00,6876.77,219,
TXS_1M,2009/8/10,12:35:00,6878.3301,168,
TXS_1M,2009/8/10,12:36:00,6878.8501,224,
TXS_1M,2009/8/10,12:37:00,6874.5698,171,
TXS_1M,2009/8/10,12:38:00,6876.2202,231,
TXS_1M,2009/8/10,12:39:00,6878.0698,207,
TXS_1M,2009/8/10,12:40:00,6877.77,219,
TXS_1M,2009/8/10,12:41:00,6878.2402,227,
TXS_1M,2009/8/10,12:42:00,6877.8501,171,
TXS_1M,2009/8/10,12:43:00,6878.1201,268,
TXS_1M,2009/8/10,12:44:00,6875.6699,195,
TXS_1M,2009/8/10,12:45:00,6871.3999,347,
TXS_1M,2009/8/10,12:46:00,6859.6602,774,
TXS_1M,2009/8/10,12:47:00,6854.3198,570,
TXS_1M,2009/8/10,12:48:00,6850.5601,568,
TXS_1M,2009/8/10,12:49:00,6848.98,405,
TXS_1M,2009/8/10,12:50:00,6848.4302,393,
TXS_1M,2009/8/10,12:51:00,6851.5298,413,
TXS_1M,2009/8/10,12:52:00,6855.6602,280,
TXS_1M,2009/8/10,12:53:00,6859.0298,350,
TXS_1M,2009/8/10,12:54:00,6863.3901,218,
TXS_1M,2009/8/10,12:55:00,6863.4199,235,
TXS_1M,2009/8/10,12:56:00,6863.1699,271,
TXS_1M,2009/8/10,12:57:00,6862.3101,198,
TXS_1M,2009/8/10,12:58:00,6863.3999,236,
TXS_1M,2009/8/10,12:59:00,6865.29,180,
TXS_1M,2009/8/10,13:00:00,6863.3501,199,
TXS_1M,2009/8/10,13:01:00,6867.1401,280,
TXS_1M,2009/8/10,13:02:00,6868.27,178,
TXS_1M,2009/8/10,13:03:00,6868.4302,278,
TXS_1M,2009/8/10,13:04:00,6871.02,201,
TXS_1M,2009/8/10,13:05:00,6872.8701,244,
TXS_1M,2009/8/10,13:06:00,6874.9102,283,
TXS_1M,2009/8/10,13:07:00,6875.5498,286,
TXS_1M,2009/8/10,13:08:00,6873.6401,298,
TXS_1M,2009/8/10,13:09:00,6874.8398,322,
TXS_1M,2009/8/10,13:10:00,6875.4102,258,
TXS_1M,2009/8/10,13:11:00,6876.21,379,
TXS_1M,2009/8/10,13:12:00,6874.8901,244,
TXS_1M,2009/8/10,13:13:00,6878.23,359,
TXS_1M,2009/8/10,13:14:00,6880.9902,337,
TXS_1M,2009/8/10,13:15:00,6883.2998,382,
TXS_1M,2009/8/10,13:16:00,6884.79,444,
TXS_1M,2009/8/10,13:17:00,6887.8599,359,
TXS_1M,2009/8/10,13:18:00,6888.79,554,
TXS_1M,2009/8/10,13:19:00,6891.98,456,
TXS_1M,2009/8/10,13:20:00,6891.4399,431,
TXS_1M,2009/8/10,13:21:00,6887.27,626,
TXS_1M,2009/8/10,13:22:00,6886.5898,419,
TXS_1M,2009/8/10,13:23:00,6884.9302,590,
TXS_1M,2009/8/10,13:24:00,6884.1201,506,
TXS_1M,2009/8/10,13:25:00,6884.3101,532,
TXS_1M,2009/8/10,13:26:00,6884.3101,0,
TXS_1M,2009/8/10,13:27:00,6884.3101,0,
TXS_1M,2009/8/10,13:28:00,6884.3101,0,
TXS_1M,2009/8/10,13:29:00,6884.3101,0,
TXS_1M,2009/8/10,13:30:00,6882.8701,4942,
TXS_1M,2009/8/11,09:00:00,6882.8701,65,
TXS_1M,2009/8/11,09:01:00,6904.4502,2593,
TXS_1M,2009/8/11,09:02:00,6904.46,740,
TXS_1M,2009/8/11,09:03:00,6896.2202,859,
TXS_1M,2009/8/11,09:04:00,6891.0498,818,
TXS_1M,2009/8/11,09:05:00,6893.1602,640,
TXS_1M,2009/8/11,09:06:00,6893.1401,808,
TXS_1M,2009/8/11,09:07:00,6892.3198,667,
TXS_1M,2009/8/11,09:08:00,6888.73,832,
TXS_1M,2009/8/11,09:09:00,6883.5098,848,
TXS_1M,2009/8/11,09:10:00,6883.21,583,
TXS_1M,2009/8/11,09:11:00,6872.5801,756,
TXS_1M,2009/8/11,09:12:00,6862.7998,551,
TXS_1M,2009/8/11,09:13:00,6859.1899,667,
TXS_1M,2009/8/11,09:14:00,6851.6099,628,
TXS_1M,2009/8/11,09:15:00,6852.0498,517,
TXS_1M,2009/8/11,09:16:00,6853.0898,698,
TXS_1M,2009/8/11,09:17:00,6856.9902,501,
TXS_1M,2009/8/11,09:18:00,6862.4702,565,
TXS_1M,2009/8/11,09:19:00,6868.8599,556,
TXS_1M,2009/8/11,09:20:00,6872.0498,408,
TXS_1M,2009/8/11,09:21:00,6874.6299,570,
TXS_1M,2009/8/11,09:22:00,6874.2798,364,
TXS_1M,2009/8/11,09:23:00,6870.4302,498,
TXS_1M,2009/8/11,09:24:00,6872.6802,421,
TXS_1M,2009/8/11,09:25:00,6870.9199,349,
TXS_1M,2009/8/11,09:26:00,6867.75,463,
TXS_1M,2009/8/11,09:27:00,6862.8398,348,
TXS_1M,2009/8/11,09:28:00,6854.5898,531,
TXS_1M,2009/8/11,09:29:00,6849.7598,533,
TXS_1M,2009/8/11,09:30:00,6847.7202,412,
TXS_1M,2009/8/11,09:31:00,6842.5,591,
TXS_1M,2009/8/11,09:32:00,6841.8101,422,
TXS_1M,2009/8/11,09:33:00,6843.0498,503,
TXS_1M,2009/8/11,09:34:00,6844.3501,478,
TXS_1M,2009/8/11,09:35:00,6847.1499,339,
TXS_1M,2009/8/11,09:36:00,6851.1499,380,
TXS_1M,2009/8/11,09:37:00,6852.8198,235,
TXS_1M,2009/8/11,09:38:00,6853.7598,360,
TXS_1M,2009/8/11,09:39:00,6855.9902,394,
TXS_1M,2009/8/11,09:40:00,6853.5898,350,
TXS_1M,2009/8/11,09:41:00,6852.27,499,
TXS_1M,2009/8/11,09:42:00,6848.8799,321,
TXS_1M,2009/8/11,09:43:00,6848.8198,383,
TXS_1M,2009/8/11,09:44:00,6847.1899,270,
TXS_1M,2009/8/11,09:45:00,6846.5601,268,
TXS_1M,2009/8/11,09:46:00,6844.9199,367,
TXS_1M,2009/8/11,09:47:00,6842.7402,303,
TXS_1M,2009/8/11,09:48:00,6840.79,369,
TXS_1M,2009/8/11,09:49:00,6839.6802,387,
TXS_1M,2009/8/11,09:50:00,6839.96,327,
TXS_1M,2009/8/11,09:51:00,6838.7202,403,
TXS_1M,2009/8/11,09:52:00,6839.6001,258,
TXS_1M,2009/8/11,09:53:00,6839.79,435,
TXS_1M,2009/8/11,09:54:00,6841.3701,307,
TXS_1M,2009/8/11,09:55:00,6842.8101,267,
TXS_1M,2009/8/11,09:56:00,6844.1802,371,
TXS_1M,2009/8/11,09:57:00,6843.1602,329,
TXS_1M,2009/8/11,09:58:00,6843.54,536,
TXS_1M,2009/8/11,09:59:00,6842.6099,330,
TXS_1M,2009/8/11,10:00:00,6846.02,261,
TXS_1M,2009/8/11,10:01:00,6845.1802,338,
TXS_1M,2009/8/11,10:02:00,6850.4502,322,
TXS_1M,2009/8/11,10:03:00,6854.3198,459,
TXS_1M,2009/8/11,10:04:00,6859.2402,459,
TXS_1M,2009/8/11,10:05:00,6862.8301,413,
TXS_1M,2009/8/11,10:06:00,6866.2998,500,
TXS_1M,2009/8/11,10:07:00,6866.2798,318,
TXS_1M,2009/8/11,10:08:00,6869.3701,446,
TXS_1M,2009/8/11,10:09:00,6868.4502,447,
TXS_1M,2009/8/11,10:10:00,6869.5298,453,
TXS_1M,2009/8/11,10:11:00,6867.3301,451,
TXS_1M,2009/8/11,10:12:00,6866.1499,276,
TXS_1M,2009/8/11,10:13:00,6863.8701,335,
TXS_1M,2009/8/11,10:14:00,6865.0601,243,
TXS_1M,2009/8/11,10:15:00,6863.1001,252,
TXS_1M,2009/8/11,10:16:00,6864.7402,338,
TXS_1M,2009/8/11,10:17:00,6863.5098,234,
TXS_1M,2009/8/11,10:18:00,6865.21,309,
TXS_1M,2009/8/11,10:19:00,6863.5098,261,
TXS_1M,2009/8/11,10:20:00,6865.4199,225,
TXS_1M,2009/8/11,10:21:00,6864.5498,266,
TXS_1M,2009/8/11,10:22:00,6864.5698,308,
TXS_1M,2009/8/11,10:23:00,6862.6001,311,
TXS_1M,2009/8/11,10:24:00,6861.9102,245,
TXS_1M,2009/8/11,10:25:00,6860.1602,257,
TXS_1M,2009/8/11,10:26:00,6859.8901,316,
TXS_1M,2009/8/11,10:27:00,6858.5,248,
TXS_1M,2009/8/11,10:28:00,6855.79,332,
TXS_1M,2009/8/11,10:29:00,6855.52,276,
TXS_1M,2009/8/11,10:30:00,6855.0298,260,
TXS_1M,2009/8/11,10:31:00,6854.23,297,
TXS_1M,2009/8/11,10:32:00,6857.1001,178,
TXS_1M,2009/8/11,10:33:00,6857.1099,245,
TXS_1M,2009/8/11,10:34:00,6857.8198,192,
TXS_1M,2009/8/11,10:35:00,6857.5498,199,
TXS_1M,2009/8/11,10:36:00,6857.5801,251,
TXS_1M,2009/8/11,10:37:00,6857.5098,162,
TXS_1M,2009/8/11,10:38:00,6859.71,245,
TXS_1M,2009/8/11,10:39:00,6859.48,213,
TXS_1M,2009/8/11,10:40:00,6856.8599,231,
TXS_1M,2009/8/11,10:41:00,6859.29,256,
TXS_1M,2009/8/11,10:42:00,6855.0601,204,
TXS_1M,2009/8/11,10:43:00,6855.1001,334,
TXS_1M,2009/8/11,10:44:00,6854.1099,263,
TXS_1M,2009/8/11,10:45:00,6854.75,239,
TXS_1M,2009/8/11,10:46:00,6851.23,284,
TXS_1M,2009/8/11,10:47:00,6848.46,208,
TXS_1M,2009/8/11,10:48:00,6849.2798,316,
TXS_1M,2009/8/11,10:49:00,6845.5898,258,
TXS_1M,2009/8/11,10:50:00,6844.0098,259,
TXS_1M,2009/8/11,10:51:00,6838.9102,538,
TXS_1M,2009/8/11,10:52:00,6837.9902,298,
TXS_1M,2009/8/11,10:53:00,6837.54,389,
TXS_1M,2009/8/11,10:54:00,6837.23,296,
TXS_1M,2009/8/11,10:55:00,6837.1201,285,
TXS_1M,2009/8/11,10:56:00,6838.73,350,
TXS_1M,2009/8/11,10:57:00,6840.46,232,
TXS_1M,2009/8/11,10:58:00,6843.5801,310,
TXS_1M,2009/8/11,10:59:00,6843.23,245,
TXS_1M,2009/8/11,11:00:00,6842.6802,257,
TXS_1M,2009/8/11,11:01:00,6843.7598,232,
TXS_1M,2009/8/11,11:02:00,6838.5898,193,
TXS_1M,2009/8/11,11:03:00,6842.79,312,
TXS_1M,2009/8/11,11:04:00,6838.0098,221,
TXS_1M,2009/8/11,11:05:00,6838.4902,216,
TXS_1M,2009/8/11,11:06:00,6836.8301,299,
TXS_1M,2009/8/11,11:07:00,6832.2002,308,
TXS_1M,2009/8/11,11:08:00,6831.3198,401,
TXS_1M,2009/8/11,11:09:00,6825.6602,404,
TXS_1M,2009/8/11,11:10:00,6822.8501,471,
TXS_1M,2009/8/11,11:11:00,6818.6899,712,
TXS_1M,2009/8/11,11:12:00,6814.2202,475,
TXS_1M,2009/8/11,11:13:00,6812.0601,619,
TXS_1M,2009/8/11,11:14:00,6813.0801,492,
TXS_1M,2009/8/11,11:15:00,6813.1201,419,
TXS_1M,2009/8/11,11:16:00,6813.98,411,
TXS_1M,2009/8/11,11:17:00,6815.48,332,
TXS_1M,2009/8/11,11:18:00,6819.8398,402,
TXS_1M,2009/8/11,11:19:00,6819.4902,298,
TXS_1M,2009/8/11,11:20:00,6822.8599,273,
TXS_1M,2009/8/11,11:21:00,6823.9399,338,
TXS_1M,2009/8/11,11:22:00,6823.2798,241,
TXS_1M,2009/8/11,11:23:00,6825.2598,359,
TXS_1M,2009/8/11,11:24:00,6825.9902,219,
TXS_1M,2009/8/11,11:25:00,6826.27,243,
TXS_1M,2009/8/11,11:26:00,6823.6001,239,
TXS_1M,2009/8/11,11:27:00,6823.2798,168,
TXS_1M,2009/8/11,11:28:00,6822.0801,271,
TXS_1M,2009/8/11,11:29:00,6824.6802,206,
TXS_1M,2009/8/11,11:30:00,6822.73,240,
TXS_1M,2009/8/11,11:31:00,6829.0498,280,
TXS_1M,2009/8/11,11:32:00,6827.25,196,
TXS_1M,2009/8/11,11:33:00,6832.3398,386,
TXS_1M,2009/8/11,11:34:00,6834.02,229,
TXS_1M,2009/8/11,11:35:00,6835.29,361,
TXS_1M,2009/8/11,11:36:00,6836.6201,337,
TXS_1M,2009/8/11,11:37:00,6835.1299,222,
TXS_1M,2009/8/11,11:38:00,6834.3701,376,
TXS_1M,2009/8/11,11:39:00,6835.1602,414,
TXS_1M,2009/8/11,11:40:00,6836.4199,364,
TXS_1M,2009/8/11,11:41:00,6836.8501,312,
TXS_1M,2009/8/11,11:42:00,6835.5898,185,
TXS_1M,2009/8/11,11:43:00,6835.4302,257,
TXS_1M,2009/8/11,11:44:00,6835.3101,186,
TXS_1M,2009/8/11,11:45:00,6833.1602,168,
TXS_1M,2009/8/11,11:46:00,6834.71,297,
TXS_1M,2009/8/11,11:47:00,6835.6802,208,
TXS_1M,2009/8/11,11:48:00,6836.23,279,
TXS_1M,2009/8/11,11:49:00,6837.3198,231,
TXS_1M,2009/8/11,11:50:00,6837.3101,228,
TXS_1M,2009/8/11,11:51:00,6838.6401,412,
TXS_1M,2009/8/11,11:52:00,6836.9902,227,
TXS_1M,2009/8/11,11:53:00,6839.2202,330,
TXS_1M,2009/8/11,11:54:00,6840.0601,239,
TXS_1M,2009/8/11,11:55:00,6839.8101,210,
TXS_1M,2009/8/11,11:56:00,6841.6699,368,
TXS_1M,2009/8/11,11:57:00,6840.2598,205,
TXS_1M,2009/8/11,11:58:00,6839.8198,248,
TXS_1M,2009/8/11,11:59:00,6844.21,285,
TXS_1M,2009/8/11,12:00:00,6845.7998,337,
TXS_1M,2009/8/11,12:01:00,6848.8999,372,
TXS_1M,2009/8/11,12:02:00,6849.2202,290,
TXS_1M,2009/8/11,12:03:00,6852.8599,342,
TXS_1M,2009/8/11,12:04:00,6851.1401,306,
TXS_1M,2009/8/11,12:05:00,6850.52,326,
TXS_1M,2009/8/11,12:06:00,6850.52,416,
TXS_1M,2009/8/11,12:07:00,6848.3799,223,
TXS_1M,2009/8/11,12:08:00,6849.1299,327,
TXS_1M,2009/8/11,12:09:00,6848.1001,328,
TXS_1M,2009/8/11,12:10:00,6845.0098,278,
TXS_1M,2009/8/11,12:11:00,6845.1201,274,
TXS_1M,2009/8/11,12:12:00,6845.0898,183,
TXS_1M,2009/8/11,12:13:00,6842.5898,309,
TXS_1M,2009/8/11,12:14:00,6842.7598,192,
TXS_1M,2009/8/11,12:15:00,6842.1802,298,
TXS_1M,2009/8/11,12:16:00,6845.54,279,
TXS_1M,2009/8/11,12:17:00,6841.2798,167,
TXS_1M,2009/8/11,12:18:00,6843.4302,297,
TXS_1M,2009/8/11,12:19:00,6841.1001,243,
TXS_1M,2009/8/11,12:20:00,6840.8701,217,
TXS_1M,2009/8/11,12:21:00,6842.4702,314,
TXS_1M,2009/8/11,12:22:00,6840.6699,247,
TXS_1M,2009/8/11,12:23:00,6840.3599,351,
TXS_1M,2009/8/11,12:24:00,6839.4399,214,
TXS_1M,2009/8/11,12:25:00,6839.9399,255,
TXS_1M,2009/8/11,12:26:00,6840.48,276,
TXS_1M,2009/8/11,12:27:00,6839.1499,189,
TXS_1M,2009/8/11,12:28:00,6839.0801,298,
TXS_1M,2009/8/11,12:29:00,6841.7402,204,
TXS_1M,2009/8/11,12:30:00,6839.8901,243,
TXS_1M,2009/8/11,12:31:00,6852.79,714,
TXS_1M,2009/8/11,12:32:00,6856.79,402,
TXS_1M,2009/8/11,12:33:00,6860.1699,558,
TXS_1M,2009/8/11,12:34:00,6864.7202,495,
TXS_1M,2009/8/11,12:35:00,6866.1099,507,
TXS_1M,2009/8/11,12:36:00,6867.73,539,
TXS_1M,2009/8/11,12:37:00,6868.0,370,
TXS_1M,2009/8/11,12:38:00,6867.7598,427,
TXS_1M,2009/8/11,12:39:00,6865.4502,330,
TXS_1M,2009/8/11,12:40:00,6864.46,340,
TXS_1M,2009/8/11,12:41:00,6870.27,345,
TXS_1M,2009/8/11,12:42:00,6868.2798,307,
TXS_1M,2009/8/11,12:43:00,6869.02,355,
TXS_1M,2009/8/11,12:44:00,6868.3999,329,
TXS_1M,2009/8/11,12:45:00,6867.9902,341,
TXS_1M,2009/8/11,12:46:00,6873.4102,503,
TXS_1M,2009/8/11,12:47:00,6874.5098,356,
TXS_1M,2009/8/11,12:48:00,6878.7598,586,
TXS_1M,2009/8/11,12:49:00,6878.9399,313,
TXS_1M,2009/8/11,12:50:00,6878.2998,442,
TXS_1M,2009/8/11,12:51:00,6880.02,444,
TXS_1M,2009/8/11,12:52:00,6880.8599,343,
TXS_1M,2009/8/11,12:53:00,6877.2002,499,
TXS_1M,2009/8/11,12:54:00,6874.75,342,
TXS_1M,2009/8/11,12:55:00,6871.8999,375,
TXS_1M,2009/8/11,12:56:00,6870.4302,387,
TXS_1M,2009/8/11,12:57:00,6867.29,289,
TXS_1M,2009/8/11,12:58:00,6866.1201,473,
TXS_1M,2009/8/11,12:59:00,6868.6299,319,
TXS_1M,2009/8/11,13:00:00,6870.5298,326,
TXS_1M,2009/8/11,13:01:00,6870.1299,352,
TXS_1M,2009/8/11,13:02:00,6868.9502,251,
TXS_1M,2009/8/11,13:03:00,6873.2798,504,
TXS_1M,2009/8/11,13:04:00,6876.75,432,
TXS_1M,2009/8/11,13:05:00,6877.3101,381,
TXS_1M,2009/8/11,13:06:00,6877.9102,438,
TXS_1M,2009/8/11,13:07:00,6876.4702,446,
TXS_1M,2009/8/11,13:08:00,6881.8398,550,
TXS_1M,2009/8/11,13:09:00,6879.9502,398,
TXS_1M,2009/8/11,13:10:00,6883.6802,446,
TXS_1M,2009/8/11,13:11:00,6884.1099,578,
TXS_1M,2009/8/11,13:12:00,6886.5698,457,
TXS_1M,2009/8/11,13:13:00,6894.8301,739,
TXS_1M,2009/8/11,13:14:00,6900.1001,672,
TXS_1M,2009/8/11,13:15:00,6905.2598,794,
TXS_1M,2009/8/11,13:16:00,6916.5601,1145,
TXS_1M,2009/8/11,13:17:00,6921.8501,691,
TXS_1M,2009/8/11,13:18:00,6915.7598,773,
TXS_1M,2009/8/11,13:19:00,6910.7598,582,
TXS_1M,2009/8/11,13:20:00,6906.98,569,
TXS_1M,2009/8/11,13:21:00,6905.0,656,
TXS_1M,2009/8/11,13:22:00,6903.6201,473,
TXS_1M,2009/8/11,13:23:00,6901.75,688,
TXS_1M,2009/8/11,13:24:00,6900.75,621,
TXS_1M,2009/8/11,13:25:00,6901.1699,726,
TXS_1M,2009/8/11,13:26:00,6901.1699,0,
TXS_1M,2009/8/11,13:27:00,6901.1699,0,
TXS_1M,2009/8/11,13:28:00,6901.1699,0,
TXS_1M,2009/8/11,13:29:00,6901.1699,0,
TXS_1M,2009/8/11,13:30:00,6909.02,5475,
TXS_1M,2009/8/12,09:00:00,6909.02,47,
TXS_1M,2009/8/12,09:01:00,6878.3398,2726,
TXS_1M,2009/8/12,09:02:00,6871.29,706,
TXS_1M,2009/8/12,09:03:00,6868.54,788,
TXS_1M,2009/8/12,09:04:00,6864.9102,785,
TXS_1M,2009/8/12,09:05:00,6867.1899,657,
TXS_1M,2009/8/12,09:06:00,6876.71,1063,
TXS_1M,2009/8/12,09:07:00,6882.5801,658,
TXS_1M,2009/8/12,09:08:00,6888.6001,937,
TXS_1M,2009/8/12,09:09:00,6893.75,858,
TXS_1M,2009/8/12,09:10:00,6894.7998,594,
TXS_1M,2009/8/12,09:11:00,6900.48,790,
TXS_1M,2009/8/12,09:12:00,6902.5898,612,
TXS_1M,2009/8/12,09:13:00,6902.5601,697,
TXS_1M,2009/8/12,09:14:00,6898.0298,738,
TXS_1M,2009/8/12,09:15:00,6898.6401,589,
TXS_1M,2009/8/12,09:16:00,6898.1001,709,
TXS_1M,2009/8/12,09:17:00,6896.75,462,
TXS_1M,2009/8/12,09:18:00,6897.75,519,
TXS_1M,2009/8/12,09:19:00,6897.54,496,
TXS_1M,2009/8/12,09:20:00,6896.9302,389,
TXS_1M,2009/8/12,09:21:00,6901.4502,547,
TXS_1M,2009/8/12,09:22:00,6903.0898,420,
TXS_1M,2009/8/12,09:23:00,6909.2998,605,
TXS_1M,2009/8/12,09:24:00,6915.7998,707,
TXS_1M,2009/8/12,09:25:00,6918.6099,592,
TXS_1M,2009/8/12,09:26:00,6923.3701,823,
TXS_1M,2009/8/12,09:27:00,6927.4102,607,
TXS_1M,2009/8/12,09:28:00,6931.6699,742,
TXS_1M,2009/8/12,09:29:00,6933.5098,695,
TXS_1M,2009/8/12,09:30:00,6929.4199,529,
TXS_1M,2009/8/12,09:31:00,6923.9902,735,
TXS_1M,2009/8/12,09:32:00,6921.1201,569,
TXS_1M,2009/8/12,09:33:00,6918.8501,547,
TXS_1M,2009/8/12,09:34:00,6917.6299,428,
TXS_1M,2009/8/12,09:35:00,6916.23,360,
TXS_1M,2009/8/12,09:36:00,6917.4702,507,
TXS_1M,2009/8/12,09:37:00,6918.1201,349,
TXS_1M,2009/8/12,09:38:00,6918.8101,450,
TXS_1M,2009/8/12,09:39:00,6918.7002,554,
TXS_1M,2009/8/12,09:40:00,6918.98,477,
TXS_1M,2009/8/12,09:41:00,6916.5698,668,
TXS_1M,2009/8/12,09:42:00,6914.7202,469,
TXS_1M,2009/8/12,09:43:00,6909.8701,567,
TXS_1M,2009/8/12,09:44:00,6905.1401,546,
TXS_1M,2009/8/12,09:45:00,6902.46,453,
TXS_1M,2009/8/12,09:46:00,6898.0,566,
TXS_1M,2009/8/12,09:47:00,6898.8799,376,
TXS_1M,2009/8/12,09:48:00,6900.7798,493,
TXS_1M,2009/8/12,09:49:00,6905.1499,386,
TXS_1M,2009/8/12,09:50:00,6906.0498,354,
TXS_1M,2009/8/12,09:51:00,6913.5601,493,
TXS_1M,2009/8/12,09:52:00,6914.2798,437,
TXS_1M,2009/8/12,09:53:00,6919.8999,641,
TXS_1M,2009/8/12,09:54:00,6925.71,824,
TXS_1M,2009/8/12,09:55:00,6927.1099,652,
TXS_1M,2009/8/12,09:56:00,6926.9399,836,
TXS_1M,2009/8/12,09:57:00,6922.0898,442,
TXS_1M,2009/8/12,09:58:00,6921.1899,527,
TXS_1M,2009/8/12,09:59:00,6914.21,481,
TXS_1M,2009/8/12,10:00:00,6914.1401,406,
TXS_1M,2009/8/12,10:01:00,6911.23,537,
TXS_1M,2009/8/12,10:02:00,6908.6001,376,
TXS_1M,2009/8/12,10:03:00,6905.54,471,
TXS_1M,2009/8/12,10:04:00,6903.96,391,
TXS_1M,2009/8/12,10:05:00,6904.3501,323,
TXS_1M,2009/8/12,10:06:00,6905.5098,417,
TXS_1M,2009/8/12,10:07:00,6907.3599,280,
TXS_1M,2009/8/12,10:08:00,6908.46,324,
TXS_1M,2009/8/12,10:09:00,6908.4902,297,
TXS_1M,2009/8/12,10:10:00,6908.5801,285,
TXS_1M,2009/8/12,10:11:00,6901.1602,611,
TXS_1M,2009/8/12,10:12:00,6900.1899,300,
TXS_1M,2009/8/12,10:13:00,6898.96,339,
TXS_1M,2009/8/12,10:14:00,6897.5801,296,
TXS_1M,2009/8/12,10:15:00,6898.9399,237,
TXS_1M,2009/8/12,10:16:00,6894.46,390,
TXS_1M,2009/8/12,10:17:00,6894.6899,341,
TXS_1M,2009/8/12,10:18:00,6889.46,424,
TXS_1M,2009/8/12,10:19:00,6886.8501,493,
TXS_1M,2009/8/12,10:20:00,6888.7998,401,
TXS_1M,2009/8/12,10:21:00,6887.4702,461,
TXS_1M,2009/8/12,10:22:00,6886.5698,309,
TXS_1M,2009/8/12,10:23:00,6887.4199,356,
TXS_1M,2009/8/12,10:24:00,6884.6699,304,
TXS_1M,2009/8/12,10:25:00,6885.29,352,
TXS_1M,2009/8/12,10:26:00,6888.4502,418,
TXS_1M,2009/8/12,10:27:00,6889.7998,266,
TXS_1M,2009/8/12,10:28:00,6892.1299,392,
TXS_1M,2009/8/12,10:29:00,6893.1802,259,
TXS_1M,2009/8/12,10:30:00,6894.6401,204,
TXS_1M,2009/8/12,10:31:00,6895.5801,241,
TXS_1M,2009/8/12,10:32:00,6895.8701,202,
TXS_1M,2009/8/12,10:33:00,6895.4702,248,
TXS_1M,2009/8/12,10:34:00,6895.5898,202,
TXS_1M,2009/8/12,10:35:00,6895.9302,206,
TXS_1M,2009/8/12,10:36:00,6897.3999,242,
TXS_1M,2009/8/12,10:37:00,6896.52,178,
TXS_1M,2009/8/12,10:38:00,6897.4399,277,
TXS_1M,2009/8/12,10:39:00,6900.75,209,
TXS_1M,2009/8/12,10:40:00,6900.8101,227,
TXS_1M,2009/8/12,10:41:00,6901.6899,243,
TXS_1M,2009/8/12,10:42:00,6902.4902,168,
TXS_1M,2009/8/12,10:43:00,6901.6602,256,
TXS_1M,2009/8/12,10:44:00,6901.3799,222,
TXS_1M,2009/8/12,10:45:00,6902.5698,196,
TXS_1M,2009/8/12,10:46:00,6901.7002,263,
TXS_1M,2009/8/12,10:47:00,6897.0801,207,
TXS_1M,2009/8/12,10:48:00,6894.1201,389,
TXS_1M,2009/8/12,10:49:00,6890.5098,363,
TXS_1M,2009/8/12,10:50:00,6884.0698,516,
TXS_1M,2009/8/12,10:51:00,6877.2998,689,
TXS_1M,2009/8/12,10:52:00,6873.5298,538,
TXS_1M,2009/8/12,10:53:00,6868.71,587,
TXS_1M,2009/8/12,10:54:00,6866.3799,581,
TXS_1M,2009/8/12,10:55:00,6868.5801,485,
TXS_1M,2009/8/12,10:56:00,6868.8398,541,
TXS_1M,2009/8/12,10:57:00,6872.1201,325,
TXS_1M,2009/8/12,10:58:00,6875.0098,315,
TXS_1M,2009/8/12,10:59:00,6878.3398,230,
TXS_1M,2009/8/12,11:00:00,6882.2998,217,
TXS_1M,2009/8/12,11:01:00,6880.3901,302,
TXS_1M,2009/8/12,11:02:00,6880.4302,158,
TXS_1M,2009/8/12,11:03:00,6880.6099,228,
TXS_1M,2009/8/12,11:04:00,6878.4302,168,
TXS_1M,2009/8/12,11:05:00,6879.0498,160,
TXS_1M,2009/8/12,11:06:00,6877.0298,223,
TXS_1M,2009/8/12,11:07:00,6876.7002,199,
TXS_1M,2009/8/12,11:08:00,6874.27,324,
TXS_1M,2009/8/12,11:09:00,6873.21,240,
TXS_1M,2009/8/12,11:10:00,6873.9502,231,
TXS_1M,2009/8/12,11:11:00,6875.3398,279,
TXS_1M,2009/8/12,11:12:00,6876.1499,180,
TXS_1M,2009/8/12,11:13:00,6879.7998,223,
TXS_1M,2009/8/12,11:14:00,6879.3999,154,
TXS_1M,2009/8/12,11:15:00,6880.6499,241,
TXS_1M,2009/8/12,11:16:00,6882.3799,206,
TXS_1M,2009/8/12,11:17:00,6883.5498,150,
TXS_1M,2009/8/12,11:18:00,6884.1899,228,
TXS_1M,2009/8/12,11:19:00,6883.48,197,
TXS_1M,2009/8/12,11:20:00,6883.9199,204,
TXS_1M,2009/8/12,11:21:00,6886.5698,218,
TXS_1M,2009/8/12,11:22:00,6885.8501,198,
TXS_1M,2009/8/12,11:23:00,6887.54,300,
TXS_1M,2009/8/12,11:24:00,6886.5098,205,
TXS_1M,2009/8/12,11:25:00,6889.0801,236,
TXS_1M,2009/8/12,11:26:00,6890.5298,304,
TXS_1M,2009/8/12,11:27:00,6892.4399,205,
TXS_1M,2009/8/12,11:28:00,6895.0098,311,
TXS_1M,2009/8/12,11:29:00,6895.5098,211,
TXS_1M,2009/8/12,11:30:00,6897.6802,216,
TXS_1M,2009/8/12,11:31:00,6897.8799,286,
TXS_1M,2009/8/12,11:32:00,6897.5298,169,
TXS_1M,2009/8/12,11:33:00,6898.0698,287,
TXS_1M,2009/8/12,11:34:00,6899.5498,235,
TXS_1M,2009/8/12,11:35:00,6899.6802,211,
TXS_1M,2009/8/12,11:36:00,6900.52,328,
TXS_1M,2009/8/12,11:37:00,6901.79,235,
TXS_1M,2009/8/12,11:38:00,6901.4199,279,
TXS_1M,2009/8/12,11:39:00,6897.46,245,
TXS_1M,2009/8/12,11:40:00,6898.23,258,
TXS_1M,2009/8/12,11:41:00,6898.4902,273,
TXS_1M,2009/8/12,11:42:00,6895.2202,188,
TXS_1M,2009/8/12,11:43:00,6894.4702,252,
TXS_1M,2009/8/12,11:44:00,6893.6802,271,
TXS_1M,2009/8/12,11:45:00,6893.1299,248,
TXS_1M,2009/8/12,11:46:00,6893.8101,249,
TXS_1M,2009/8/12,11:47:00,6894.96,170,
TXS_1M,2009/8/12,11:48:00,6896.2002,247,
TXS_1M,2009/8/12,11:49:00,6898.8301,174,
TXS_1M,2009/8/12,11:50:00,6899.79,171,
TXS_1M,2009/8/12,11:51:00,6899.4302,245,
TXS_1M,2009/8/12,11:52:00,6896.5498,176,
TXS_1M,2009/8/12,11:53:00,6896.8901,225,
TXS_1M,2009/8/12,11:54:00,6897.2002,160,
TXS_1M,2009/8/12,11:55:00,6893.4399,220,
TXS_1M,2009/8/12,11:56:00,6896.5498,256,
TXS_1M,2009/8/12,11:57:00,6891.4502,166,
TXS_1M,2009/8/12,11:58:00,6889.6899,262,
TXS_1M,2009/8/12,11:59:00,6889.52,247,
TXS_1M,2009/8/12,12:00:00,6892.1802,251,
TXS_1M,2009/8/12,12:01:00,6888.21,280,
TXS_1M,2009/8/12,12:02:00,6886.29,145,
TXS_1M,2009/8/12,12:03:00,6887.6499,273,
TXS_1M,2009/8/12,12:04:00,6889.0801,199,
TXS_1M,2009/8/12,12:05:00,6891.6201,204,
TXS_1M,2009/8/12,12:06:00,6894.0801,239,
TXS_1M,2009/8/12,12:07:00,6896.6899,212,
TXS_1M,2009/8/12,12:08:00,6900.8599,317,
TXS_1M,2009/8/12,12:09:00,6903.0298,238,
TXS_1M,2009/8/12,12:10:00,6905.5,250,
TXS_1M,2009/8/12,12:11:00,6908.9502,351,
TXS_1M,2009/8/12,12:12:00,6909.8901,243,
TXS_1M,2009/8/12,12:13:00,6909.6499,308,
TXS_1M,2009/8/12,12:14:00,6911.3599,234,
TXS_1M,2009/8/12,12:15:00,6907.9702,270,
TXS_1M,2009/8/12,12:16:00,6907.3501,295,
TXS_1M,2009/8/12,12:17:00,6907.1802,206,
TXS_1M,2009/8/12,12:18:00,6908.2202,227,
TXS_1M,2009/8/12,12:19:00,6906.9902,196,
TXS_1M,2009/8/12,12:20:00,6909.04,242,
TXS_1M,2009/8/12,12:21:00,6911.5898,269,
TXS_1M,2009/8/12,12:22:00,6914.0,221,
TXS_1M,2009/8/12,12:23:00,6915.1899,324,
TXS_1M,2009/8/12,12:24:00,6918.71,284,
TXS_1M,2009/8/12,12:25:00,6915.3198,335,
TXS_1M,2009/8/12,12:26:00,6913.4302,333,
TXS_1M,2009/8/12,12:27:00,6915.1099,223,
TXS_1M,2009/8/12,12:28:00,6914.0801,250,
TXS_1M,2009/8/12,12:29:00,6910.3901,223,
TXS_1M,2009/8/12,12:30:00,6910.6699,253,
TXS_1M,2009/8/12,12:31:00,6908.9902,305,
TXS_1M,2009/8/12,12:32:00,6907.5898,221,
TXS_1M,2009/8/12,12:33:00,6906.29,315,
TXS_1M,2009/8/12,12:34:00,6907.3599,230,
TXS_1M,2009/8/12,12:35:00,6904.6802,198,
TXS_1M,2009/8/12,12:36:00,6906.77,224,
TXS_1M,2009/8/12,12:37:00,6906.5498,188,
TXS_1M,2009/8/12,12:38:00,6909.4302,278,
TXS_1M,2009/8/12,12:39:00,6909.4199,183,
TXS_1M,2009/8/12,12:40:00,6909.75,234,
TXS_1M,2009/8/12,12:41:00,6909.9399,303,
TXS_1M,2009/8/12,12:42:00,6908.3301,309,
TXS_1M,2009/8/12,12:43:00,6908.0498,285,
TXS_1M,2009/8/12,12:44:00,6905.7798,221,
TXS_1M,2009/8/12,12:45:00,6907.0098,265,
TXS_1M,2009/8/12,12:46:00,6901.1602,330,
TXS_1M,2009/8/12,12:47:00,6900.6401,243,
TXS_1M,2009/8/12,12:48:00,6900.0898,326,
TXS_1M,2009/8/12,12:49:00,6901.3198,278,
TXS_1M,2009/8/12,12:50:00,6901.1499,254,
TXS_1M,2009/8/12,12:51:00,6902.46,341,
TXS_1M,2009/8/12,12:52:00,6902.1802,275,
TXS_1M,2009/8/12,12:53:00,6903.6499,314,
TXS_1M,2009/8/12,12:54:00,6905.48,234,
TXS_1M,2009/8/12,12:55:00,6906.7202,267,
TXS_1M,2009/8/12,12:56:00,6908.75,323,
TXS_1M,2009/8/12,12:57:00,6910.3398,232,
TXS_1M,2009/8/12,12:58:00,6912.3198,325,
TXS_1M,2009/8/12,12:59:00,6913.96,244,
TXS_1M,2009/8/12,13:00:00,6915.4902,268,
TXS_1M,2009/8/12,13:01:00,6918.0601,356,
TXS_1M,2009/8/12,13:02:00,6917.25,269,
TXS_1M,2009/8/12,13:03:00,6919.5298,393,
TXS_1M,2009/8/12,13:04:00,6921.4302,349,
TXS_1M,2009/8/12,13:05:00,6922.3301,381,
TXS_1M,2009/8/12,13:06:00,6919.4199,425,
TXS_1M,2009/8/12,13:07:00,6918.2002,373,
TXS_1M,2009/8/12,13:08:00,6915.7002,504,
TXS_1M,2009/8/12,13:09:00,6916.48,388,
TXS_1M,2009/8/12,13:10:00,6911.8701,378,
TXS_1M,2009/8/12,13:11:00,6910.6401,467,
TXS_1M,2009/8/12,13:12:00,6910.8398,327,
TXS_1M,2009/8/12,13:13:00,6909.4502,480,
TXS_1M,2009/8/12,13:14:00,6908.2798,393,
TXS_1M,2009/8/12,13:15:00,6907.8398,347,
TXS_1M,2009/8/12,13:16:00,6906.1001,462,
TXS_1M,2009/8/12,13:17:00,6908.0298,379,
TXS_1M,2009/8/12,13:18:00,6906.0498,489,
TXS_1M,2009/8/12,13:19:00,6907.5,415,
TXS_1M,2009/8/12,13:20:00,6907.1802,353,
TXS_1M,2009/8/12,13:21:00,6905.0601,577,
TXS_1M,2009/8/12,13:22:00,6904.46,416,
TXS_1M,2009/8/12,13:23:00,6903.3999,598,
TXS_1M,2009/8/12,13:24:00,6900.77,576,
TXS_1M,2009/8/12,13:25:00,6902.8901,556,
TXS_1M,2009/8/12,13:26:00,6902.8901,0,
TXS_1M,2009/8/12,13:27:00,6902.8901,0,
TXS_1M,2009/8/12,13:28:00,6902.8901,0,
TXS_1M,2009/8/12,13:29:00,6902.8901,0,
TXS_1M,2009/8/12,13:30:00,6898.8999,5172,
TXS_1M,2009/8/13,09:00:00,6898.8999,17,
TXS_1M,2009/8/13,09:01:00,6949.5,3149,
TXS_1M,2009/8/13,09:02:00,6942.7402,773,
TXS_1M,2009/8/13,09:03:00,6939.73,918,
TXS_1M,2009/8/13,09:04:00,6940.4302,842,
TXS_1M,2009/8/13,09:05:00,6943.8999,581,
TXS_1M,2009/8/13,09:06:00,6942.23,953,
TXS_1M,2009/8/13,09:07:00,6937.8101,705,
TXS_1M,2009/8/13,09:08:00,6934.96,844,
TXS_1M,2009/8/13,09:09:00,6931.5498,718,
TXS_1M,2009/8/13,09:10:00,6932.7202,568,
TXS_1M,2009/8/13,09:11:00,6933.3301,752,
TXS_1M,2009/8/13,09:12:00,6940.0298,532,
TXS_1M,2009/8/13,09:13:00,6948.0498,612,
TXS_1M,2009/8/13,09:14:00,6951.23,743,
TXS_1M,2009/8/13,09:15:00,6953.9399,611,
TXS_1M,2009/8/13,09:16:00,6960.0298,903,
TXS_1M,2009/8/13,09:17:00,6964.79,706,
TXS_1M,2009/8/13,09:18:00,6970.52,696,
TXS_1M,2009/8/13,09:19:00,6970.0098,846,
TXS_1M,2009/8/13,09:20:00,6970.1499,637,
TXS_1M,2009/8/13,09:21:00,6973.3101,900,
TXS_1M,2009/8/13,09:22:00,6974.1899,563,
TXS_1M,2009/8/13,09:23:00,6976.21,677,
TXS_1M,2009/8/13,09:24:00,6975.4102,669,
TXS_1M,2009/8/13,09:25:00,6978.2402,499,
TXS_1M,2009/8/13,09:26:00,6976.3901,667,
TXS_1M,2009/8/13,09:27:00,6974.96,475,
TXS_1M,2009/8/13,09:28:00,6973.4102,533,
TXS_1M,2009/8/13,09:29:00,6970.4102,489,
TXS_1M,2009/8/13,09:30:00,6969.2798,417,
TXS_1M,2009/8/13,09:31:00,6975.7798,864,
TXS_1M,2009/8/13,09:32:00,6985.4702,699,
TXS_1M,2009/8/13,09:33:00,6986.6099,639,
TXS_1M,2009/8/13,09:34:00,6989.3999,603,
TXS_1M,2009/8/13,09:35:00,6989.7002,532,
TXS_1M,2009/8/13,09:36:00,6992.7202,718,
TXS_1M,2009/8/13,09:37:00,6992.4902,459,
TXS_1M,2009/8/13,09:38:00,6987.6001,526,
TXS_1M,2009/8/13,09:39:00,6982.8198,524,
TXS_1M,2009/8/13,09:40:00,6980.2998,457,
TXS_1M,2009/8/13,09:41:00,6976.5801,705,
TXS_1M,2009/8/13,09:42:00,6973.3198,436,
TXS_1M,2009/8/13,09:43:00,6972.2598,506,
TXS_1M,2009/8/13,09:44:00,6974.2798,455,
TXS_1M,2009/8/13,09:45:00,6974.1401,350,
TXS_1M,2009/8/13,09:46:00,6979.0601,645,
TXS_1M,2009/8/13,09:47:00,6983.1401,358,
TXS_1M,2009/8/13,09:48:00,6985.0698,473,
TXS_1M,2009/8/13,09:49:00,6984.1001,382,
TXS_1M,2009/8/13,09:50:00,6981.6099,339,
TXS_1M,2009/8/13,09:51:00,6980.48,506,
TXS_1M,2009/8/13,09:52:00,6978.29,336,
TXS_1M,2009/8/13,09:53:00,6976.71,366,
TXS_1M,2009/8/13,09:54:00,6976.5698,380,
TXS_1M,2009/8/13,09:55:00,6976.6699,292,
TXS_1M,2009/8/13,09:56:00,6975.0601,430,
TXS_1M,2009/8/13,09:57:00,6977.4199,298,
TXS_1M,2009/8/13,09:58:00,6976.4102,338,
TXS_1M,2009/8/13,09:59:00,6975.6299,308,
TXS_1M,2009/8/13,10:00:00,6976.3901,331,
TXS_1M,2009/8/13,10:01:00,6976.9399,411,
TXS_1M,2009/8/13,10:02:00,6977.7002,400,
TXS_1M,2009/8/13,10:03:00,6979.46,435,
TXS_1M,2009/8/13,10:04:00,6983.0898,335,
TXS_1M,2009/8/13,10:05:00,6988.1299,540,
TXS_1M,2009/8/13,10:06:00,6996.77,969,
TXS_1M,2009/8/13,10:07:00,6998.77,589,
TXS_1M,2009/8/13,10:08:00,6998.5601,561,
TXS_1M,2009/8/13,10:09:00,6998.73,536,
TXS_1M,2009/8/13,10:10:00,6997.8599,417,
TXS_1M,2009/8/13,10:11:00,7001.0498,629,
TXS_1M,2009/8/13,10:12:00,7003.0098,547,
TXS_1M,2009/8/13,10:13:00,7005.5498,624,
TXS_1M,2009/8/13,10:14:00,7008.0801,570,
TXS_1M,2009/8/13,10:15:00,7009.98,442,
TXS_1M,2009/8/13,10:16:00,7011.1499,617,
TXS_1M,2009/8/13,10:17:00,7010.77,387,
TXS_1M,2009/8/13,10:18:00,7011.7402,551,
TXS_1M,2009/8/13,10:19:00,7007.02,417,
TXS_1M,2009/8/13,10:20:00,7009.1401,391,
TXS_1M,2009/8/13,10:21:00,7008.2598,405,
TXS_1M,2009/8/13,10:22:00,7004.3901,295,
TXS_1M,2009/8/13,10:23:00,7005.5298,422,
TXS_1M,2009/8/13,10:24:00,7009.6201,348,
TXS_1M,2009/8/13,10:25:00,7012.8901,408,
TXS_1M,2009/8/13,10:26:00,7013.6001,620,
TXS_1M,2009/8/13,10:27:00,7016.2998,423,
TXS_1M,2009/8/13,10:28:00,7020.4502,684,
TXS_1M,2009/8/13,10:29:00,7024.3398,590,
TXS_1M,2009/8/13,10:30:00,7027.1602,516,
TXS_1M,2009/8/13,10:31:00,7028.0698,713,
TXS_1M,2009/8/13,10:32:00,7024.1899,425,
TXS_1M,2009/8/13,10:33:00,7021.6201,524,
TXS_1M,2009/8/13,10:34:00,7020.8301,461,
TXS_1M,2009/8/13,10:35:00,7019.1001,363,
TXS_1M,2009/8/13,10:36:00,7016.79,456,
TXS_1M,2009/8/13,10:37:00,7019.5601,322,
TXS_1M,2009/8/13,10:38:00,7019.0,448,
TXS_1M,2009/8/13,10:39:00,7022.4302,444,
TXS_1M,2009/8/13,10:40:00,7021.3701,302,
TXS_1M,2009/8/13,10:41:00,7020.77,463,
TXS_1M,2009/8/13,10:42:00,7020.3501,350,
TXS_1M,2009/8/13,10:43:00,7015.6899,349,
TXS_1M,2009/8/13,10:44:00,7014.0898,314,
TXS_1M,2009/8/13,10:45:00,7015.1299,298,
TXS_1M,2009/8/13,10:46:00,7014.4199,392,
TXS_1M,2009/8/13,10:47:00,7016.6499,298,
TXS_1M,2009/8/13,10:48:00,7013.48,373,
TXS_1M,2009/8/13,10:49:00,7010.8398,278,
TXS_1M,2009/8/13,10:50:00,7011.9199,307,
TXS_1M,2009/8/13,10:51:00,7011.7598,398,
TXS_1M,2009/8/13,10:52:00,7011.4502,251,
TXS_1M,2009/8/13,10:53:00,7013.3599,366,
TXS_1M,2009/8/13,10:54:00,7015.1201,284,
TXS_1M,2009/8/13,10:55:00,7016.3799,250,
TXS_1M,2009/8/13,10:56:00,7015.6001,335,
TXS_1M,2009/8/13,10:57:00,7015.6299,271,
TXS_1M,2009/8/13,10:58:00,7019.5298,315,
TXS_1M,2009/8/13,10:59:00,7017.5,277,
TXS_1M,2009/8/13,11:00:00,7019.73,284,
TXS_1M,2009/8/13,11:01:00,7024.1699,417,
TXS_1M,2009/8/13,11:02:00,7027.3398,409,
TXS_1M,2009/8/13,11:03:00,7030.4702,540,
TXS_1M,2009/8/13,11:04:00,7030.9399,404,
TXS_1M,2009/8/13,11:05:00,7029.0601,320,
TXS_1M,2009/8/13,11:06:00,7029.6802,428,
TXS_1M,2009/8/13,11:07:00,7026.9702,315,
TXS_1M,2009/8/13,11:08:00,7026.5298,383,
TXS_1M,2009/8/13,11:09:00,7024.8101,293,
TXS_1M,2009/8/13,11:10:00,7024.75,248,
TXS_1M,2009/8/13,11:11:00,7020.7002,297,
TXS_1M,2009/8/13,11:12:00,7021.3999,275,
TXS_1M,2009/8/13,11:13:00,7022.8198,362,
TXS_1M,2009/8/13,11:14:00,7019.3501,300,
TXS_1M,2009/8/13,11:15:00,7017.7798,293,
TXS_1M,2009/8/13,11:16:00,7015.3999,342,
TXS_1M,2009/8/13,11:17:00,7016.79,256,
TXS_1M,2009/8/13,11:18:00,7013.0498,302,
TXS_1M,2009/8/13,11:19:00,7011.9702,240,
TXS_1M,2009/8/13,11:20:00,7016.1802,265,
TXS_1M,2009/8/13,11:21:00,7020.6201,334,
TXS_1M,2009/8/13,11:22:00,7018.6802,224,
TXS_1M,2009/8/13,11:23:00,7022.1499,283,
TXS_1M,2009/8/13,11:24:00,7019.6299,210,
TXS_1M,2009/8/13,11:25:00,7019.1201,209,
TXS_1M,2009/8/13,11:26:00,7017.3799,262,
TXS_1M,2009/8/13,11:27:00,7022.8901,283,
TXS_1M,2009/8/13,11:28:00,7023.7598,402,
TXS_1M,2009/8/13,11:29:00,7021.8999,411,
TXS_1M,2009/8/13,11:30:00,7019.1299,301,
TXS_1M,2009/8/13,11:31:00,7019.9702,340,
TXS_1M,2009/8/13,11:32:00,7021.3799,202,
TXS_1M,2009/8/13,11:33:00,7020.54,321,
TXS_1M,2009/8/13,11:34:00,7017.77,377,
TXS_1M,2009/8/13,11:35:00,7017.9502,309,
TXS_1M,2009/8/13,11:36:00,7015.48,395,
TXS_1M,2009/8/13,11:37:00,7014.6099,350,
TXS_1M,2009/8/13,11:38:00,7015.8599,389,
TXS_1M,2009/8/13,11:39:00,7013.3599,338,
TXS_1M,2009/8/13,11:40:00,7015.1802,460,
TXS_1M,2009/8/13,11:41:00,7012.9302,269,
TXS_1M,2009/8/13,11:42:00,7013.7798,223,
TXS_1M,2009/8/13,11:43:00,7012.0898,296,
TXS_1M,2009/8/13,11:44:00,7013.8599,263,
TXS_1M,2009/8/13,11:45:00,7018.0601,238,
TXS_1M,2009/8/13,11:46:00,7015.48,292,
TXS_1M,2009/8/13,11:47:00,7020.27,247,
TXS_1M,2009/8/13,11:48:00,7019.9102,398,
TXS_1M,2009/8/13,11:49:00,7023.8301,456,
TXS_1M,2009/8/13,11:50:00,7024.6401,471,
TXS_1M,2009/8/13,11:51:00,7023.6201,539,
TXS_1M,2009/8/13,11:52:00,7025.0698,322,
TXS_1M,2009/8/13,11:53:00,7025.5498,366,
TXS_1M,2009/8/13,11:54:00,7023.21,272,
TXS_1M,2009/8/13,11:55:00,7020.8301,300,
TXS_1M,2009/8/13,11:56:00,7020.6001,308,
TXS_1M,2009/8/13,11:57:00,7021.46,229,
TXS_1M,2009/8/13,11:58:00,7020.1099,314,
TXS_1M,2009/8/13,11:59:00,7020.3799,218,
TXS_1M,2009/8/13,12:00:00,7019.9302,246,
TXS_1M,2009/8/13,12:01:00,7018.4302,313,
TXS_1M,2009/8/13,12:02:00,7022.29,221,
TXS_1M,2009/8/13,12:03:00,7020.9199,318,
TXS_1M,2009/8/13,12:04:00,7021.3501,216,
TXS_1M,2009/8/13,12:05:00,7022.0498,228,
TXS_1M,2009/8/13,12:06:00,7020.8301,367,
TXS_1M,2009/8/13,12:07:00,7018.4199,228,
TXS_1M,2009/8/13,12:08:00,7018.75,276,
TXS_1M,2009/8/13,12:09:00,7018.5498,221,
TXS_1M,2009/8/13,12:10:00,7017.9302,196,
TXS_1M,2009/8/13,12:11:00,7019.1802,258,
TXS_1M,2009/8/13,12:12:00,7018.4502,207,
TXS_1M,2009/8/13,12:13:00,7023.1499,275,
TXS_1M,2009/8/13,12:14:00,7019.1401,231,
TXS_1M,2009/8/13,12:15:00,7021.29,254,
TXS_1M,2009/8/13,12:16:00,7024.3999,387,
TXS_1M,2009/8/13,12:17:00,7027.79,443,
TXS_1M,2009/8/13,12:18:00,7025.8799,399,
TXS_1M,2009/8/13,12:19:00,7024.0801,334,
TXS_1M,2009/8/13,12:20:00,7023.8599,323,
TXS_1M,2009/8/13,12:21:00,7024.4102,383,
TXS_1M,2009/8/13,12:22:00,7025.3901,239,
TXS_1M,2009/8/13,12:23:00,7025.71,417,
TXS_1M,2009/8/13,12:24:00,7029.8799,284,
TXS_1M,2009/8/13,12:25:00,7025.79,276,
TXS_1M,2009/8/13,12:26:00,7025.0498,386,
TXS_1M,2009/8/13,12:27:00,7026.27,274,
TXS_1M,2009/8/13,12:28:00,7025.8901,293,
TXS_1M,2009/8/13,12:29:00,7023.8799,261,
TXS_1M,2009/8/13,12:30:00,7024.1299,267,
TXS_1M,2009/8/13,12:31:00,7022.79,285,
TXS_1M,2009/8/13,12:32:00,7022.9199,226,
TXS_1M,2009/8/13,12:33:00,7025.6099,349,
TXS_1M,2009/8/13,12:34:00,7024.02,279,
TXS_1M,2009/8/13,12:35:00,7023.6802,350,
TXS_1M,2009/8/13,12:36:00,7024.25,355,
TXS_1M,2009/8/13,12:37:00,7024.9902,308,
TXS_1M,2009/8/13,12:38:00,7022.96,384,
TXS_1M,2009/8/13,12:39:00,7026.8101,325,
TXS_1M,2009/8/13,12:40:00,7024.0601,313,
TXS_1M,2009/8/13,12:41:00,7026.5898,364,
TXS_1M,2009/8/13,12:42:00,7025.8901,321,
TXS_1M,2009/8/13,12:43:00,7026.3999,378,
TXS_1M,2009/8/13,12:44:00,7022.98,341,
TXS_1M,2009/8/13,12:45:00,7023.4199,322,
TXS_1M,2009/8/13,12:46:00,7026.8198,440,
TXS_1M,2009/8/13,12:47:00,7026.8599,288,
TXS_1M,2009/8/13,12:48:00,7029.7598,449,
TXS_1M,2009/8/13,12:49:00,7034.6802,425,
TXS_1M,2009/8/13,12:50:00,7035.8501,529,
TXS_1M,2009/8/13,12:51:00,7036.3398,562,
TXS_1M,2009/8/13,12:52:00,7034.7402,330,
TXS_1M,2009/8/13,12:53:00,7034.7002,412,
TXS_1M,2009/8/13,12:54:00,7033.0898,341,
TXS_1M,2009/8/13,12:55:00,7032.2598,373,
TXS_1M,2009/8/13,12:56:00,7032.8701,495,
TXS_1M,2009/8/13,12:57:00,7033.5898,347,
TXS_1M,2009/8/13,12:58:00,7031.9399,398,
TXS_1M,2009/8/13,12:59:00,7035.73,444,
TXS_1M,2009/8/13,13:00:00,7034.3799,404,
TXS_1M,2009/8/13,13:01:00,7034.0,464,
TXS_1M,2009/8/13,13:02:00,7035.4102,307,
TXS_1M,2009/8/13,13:03:00,7037.4702,529,
TXS_1M,2009/8/13,13:04:00,7036.3398,424,
TXS_1M,2009/8/13,13:05:00,7034.77,410,
TXS_1M,2009/8/13,13:06:00,7033.4102,546,
TXS_1M,2009/8/13,13:07:00,7031.1899,355,
TXS_1M,2009/8/13,13:08:00,7032.98,551,
TXS_1M,2009/8/13,13:09:00,7036.7402,460,
TXS_1M,2009/8/13,13:10:00,7033.71,540,
TXS_1M,2009/8/13,13:11:00,7032.8101,465,
TXS_1M,2009/8/13,13:12:00,7032.2798,319,
TXS_1M,2009/8/13,13:13:00,7036.9902,499,
TXS_1M,2009/8/13,13:14:00,7036.8198,440,
TXS_1M,2009/8/13,13:15:00,7035.9902,440,
TXS_1M,2009/8/13,13:16:00,7036.8501,528,
TXS_1M,2009/8/13,13:17:00,7037.3799,453,
TXS_1M,2009/8/13,13:18:00,7037.0498,557,
TXS_1M,2009/8/13,13:19:00,7034.6499,425,
TXS_1M,2009/8/13,13:20:00,7036.1401,503,
TXS_1M,2009/8/13,13:21:00,7035.6099,788,
TXS_1M,2009/8/13,13:22:00,7035.52,521,
TXS_1M,2009/8/13,13:23:00,7033.3701,701,
TXS_1M,2009/8/13,13:24:00,7033.3599,655,
TXS_1M,2009/8/13,13:25:00,7032.9502,682,
TXS_1M,2009/8/13,13:26:00,7032.9502,0,
TXS_1M,2009/8/13,13:27:00,7032.9502,0,
TXS_1M,2009/8/13,13:28:00,7032.9502,0,
TXS_1M,2009/8/13,13:29:00,7032.9502,0,
TXS_1M,2009/8/13,13:30:00,7034.96,5357,
TXS_1M,2009/8/14,09:00:00,7034.96,186,
TXS_1M,2009/8/14,09:01:00,7091.8198,4853,
TXS_1M,2009/8/14,09:02:00,7094.29,1222,
TXS_1M,2009/8/14,09:03:00,7088.9702,1329,
TXS_1M,2009/8/14,09:04:00,7089.75,1276,
TXS_1M,2009/8/14,09:05:00,7094.1499,921,
TXS_1M,2009/8/14,09:06:00,7096.6001,1292,
TXS_1M,2009/8/14,09:07:00,7101.4302,914,
TXS_1M,2009/8/14,09:08:00,7103.9502,1107,
TXS_1M,2009/8/14,09:09:00,7104.6401,1221,
TXS_1M,2009/8/14,09:10:00,7102.9702,952,
TXS_1M,2009/8/14,09:11:00,7102.6802,1130,
TXS_1M,2009/8/14,09:12:00,7103.3599,777,
TXS_1M,2009/8/14,09:13:00,7102.98,997,
TXS_1M,2009/8/14,09:14:00,7104.8501,910,
TXS_1M,2009/8/14,09:15:00,7104.98,787,
TXS_1M,2009/8/14,09:16:00,7105.3198,1119,
TXS_1M,2009/8/14,09:17:00,7107.5298,712,
TXS_1M,2009/8/14,09:18:00,7108.4902,884,
TXS_1M,2009/8/14,09:19:00,7108.6499,994,
TXS_1M,2009/8/14,09:20:00,7112.6099,902,
TXS_1M,2009/8/14,09:21:00,7119.1001,1143,
TXS_1M,2009/8/14,09:22:00,7124.1602,805,
TXS_1M,2009/8/14,09:23:00,7125.0098,1166,
TXS_1M,2009/8/14,09:24:00,7129.3999,1057,
TXS_1M,2009/8/14,09:25:00,7130.1001,946,
TXS_1M,2009/8/14,09:26:00,7131.2402,1110,
TXS_1M,2009/8/14,09:27:00,7132.3301,745,
TXS_1M,2009/8/14,09:28:00,7131.6201,1000,
TXS_1M,2009/8/14,09:29:00,7131.4102,1029,
TXS_1M,2009/8/14,09:30:00,7127.3901,660,
TXS_1M,2009/8/14,09:31:00,7121.0601,912,
TXS_1M,2009/8/14,09:32:00,7116.3198,708,
TXS_1M,2009/8/14,09:33:00,7109.77,913,
TXS_1M,2009/8/14,09:34:00,7100.1899,881,
TXS_1M,2009/8/14,09:35:00,7098.21,760,
TXS_1M,2009/8/14,09:36:00,7098.8599,918,
TXS_1M,2009/8/14,09:37:00,7098.54,566,
TXS_1M,2009/8/14,09:38:00,7093.2998,690,
TXS_1M,2009/8/14,09:39:00,7096.0298,814,
TXS_1M,2009/8/14,09:40:00,7100.4102,570,
TXS_1M,2009/8/14,09:41:00,7096.5,664,
TXS_1M,2009/8/14,09:42:00,7095.9902,463,
TXS_1M,2009/8/14,09:43:00,7090.3501,525,
TXS_1M,2009/8/14,09:44:00,7089.6899,507,
TXS_1M,2009/8/14,09:45:00,7088.27,456,
TXS_1M,2009/8/14,09:46:00,7088.1001,694,
TXS_1M,2009/8/14,09:47:00,7084.5801,416,
TXS_1M,2009/8/14,09:48:00,7087.4502,548,
TXS_1M,2009/8/14,09:49:00,7086.6899,466,
TXS_1M,2009/8/14,09:50:00,7093.8398,437,
TXS_1M,2009/8/14,09:51:00,7093.7402,666,
TXS_1M,2009/8/14,09:52:00,7095.8599,474,
TXS_1M,2009/8/14,09:53:00,7097.5298,479,
TXS_1M,2009/8/14,09:54:00,7099.6401,417,
TXS_1M,2009/8/14,09:55:00,7101.6401,401,
TXS_1M,2009/8/14,09:56:00,7102.04,494,
TXS_1M,2009/8/14,09:57:00,7101.4302,368,
TXS_1M,2009/8/14,09:58:00,7105.23,480,
TXS_1M,2009/8/14,09:59:00,7104.1899,508,
TXS_1M,2009/8/14,10:00:00,7105.5,457,
TXS_1M,2009/8/14,10:01:00,7107.9199,555,
TXS_1M,2009/8/14,10:02:00,7108.6899,342,
TXS_1M,2009/8/14,10:03:00,7111.0498,495,
TXS_1M,2009/8/14,10:04:00,7110.0,465,
TXS_1M,2009/8/14,10:05:00,7108.8398,393,
TXS_1M,2009/8/14,10:06:00,7109.9399,501,
TXS_1M,2009/8/14,10:07:00,7109.3398,348,
TXS_1M,2009/8/14,10:08:00,7109.46,456,
TXS_1M,2009/8/14,10:09:00,7109.7002,327,
TXS_1M,2009/8/14,10:10:00,7110.3398,360,
TXS_1M,2009/8/14,10:11:00,7110.3599,487,
TXS_1M,2009/8/14,10:12:00,7113.4102,331,
TXS_1M,2009/8/14,10:13:00,7114.6401,455,
TXS_1M,2009/8/14,10:14:00,7115.8999,482,
TXS_1M,2009/8/14,10:15:00,7117.1802,474,
TXS_1M,2009/8/14,10:16:00,7117.1001,455,
TXS_1M,2009/8/14,10:17:00,7116.48,305,
TXS_1M,2009/8/14,10:18:00,7115.6499,384,
TXS_1M,2009/8/14,10:19:00,7114.6001,378,
TXS_1M,2009/8/14,10:20:00,7112.71,417,
TXS_1M,2009/8/14,10:21:00,7112.25,483,
TXS_1M,2009/8/14,10:22:00,7111.5498,299,
TXS_1M,2009/8/14,10:23:00,7109.8599,420,
TXS_1M,2009/8/14,10:24:00,7109.1899,331,
TXS_1M,2009/8/14,10:25:00,7107.2402,318,
TXS_1M,2009/8/14,10:26:00,7104.8198,399,
TXS_1M,2009/8/14,10:27:00,7102.54,292,
TXS_1M,2009/8/14,10:28:00,7100.3799,406,
TXS_1M,2009/8/14,10:29:00,7102.1802,326,
TXS_1M,2009/8/14,10:30:00,7102.25,293,
TXS_1M,2009/8/14,10:31:00,7101.0801,329,
TXS_1M,2009/8/14,10:32:00,7098.9702,313,
TXS_1M,2009/8/14,10:33:00,7099.46,380,
TXS_1M,2009/8/14,10:34:00,7100.54,332,
TXS_1M,2009/8/14,10:35:00,7100.5601,274,
TXS_1M,2009/8/14,10:36:00,7100.8901,403,
TXS_1M,2009/8/14,10:37:00,7099.5801,271,
TXS_1M,2009/8/14,10:38:00,7101.8198,327,
TXS_1M,2009/8/14,10:39:00,7103.9302,297,
TXS_1M,2009/8/14,10:40:00,7102.0801,279,
TXS_1M,2009/8/14,10:41:00,7105.2998,344,
TXS_1M,2009/8/14,10:42:00,7100.4399,275,
TXS_1M,2009/8/14,10:43:00,7101.7598,288,
TXS_1M,2009/8/14,10:44:00,7099.0098,283,
TXS_1M,2009/8/14,10:45:00,7101.7402,282,
TXS_1M,2009/8/14,10:46:00,7099.3999,351,
TXS_1M,2009/8/14,10:47:00,7100.1699,270,
TXS_1M,2009/8/14,10:48:00,7098.0698,339,
TXS_1M,2009/8/14,10:49:00,7099.0,267,
TXS_1M,2009/8/14,10:50:00,7098.4702,284,
TXS_1M,2009/8/14,10:51:00,7093.5898,390,
TXS_1M,2009/8/14,10:52:00,7091.0498,449,
TXS_1M,2009/8/14,10:53:00,7086.27,533,
TXS_1M,2009/8/14,10:54:00,7083.52,436,
TXS_1M,2009/8/14,10:55:00,7080.73,478,
TXS_1M,2009/8/14,10:56:00,7072.0298,708,
TXS_1M,2009/8/14,10:57:00,7069.1699,544,
TXS_1M,2009/8/14,10:58:00,7066.8301,658,
TXS_1M,2009/8/14,10:59:00,7062.7798,562,
TXS_1M,2009/8/14,11:00:00,7062.7202,503,
TXS_1M,2009/8/14,11:01:00,7063.52,540,
TXS_1M,2009/8/14,11:02:00,7066.23,327,
TXS_1M,2009/8/14,11:03:00,7070.2598,385,
TXS_1M,2009/8/14,11:04:00,7073.7798,245,
TXS_1M,2009/8/14,11:05:00,7075.9102,276,
TXS_1M,2009/8/14,11:06:00,7078.02,314,
TXS_1M,2009/8/14,11:07:00,7078.5,243,
TXS_1M,2009/8/14,11:08:00,7082.0498,319,
TXS_1M,2009/8/14,11:09:00,7084.25,229,
TXS_1M,2009/8/14,11:10:00,7086.1802,281,
TXS_1M,2009/8/14,11:11:00,7089.6201,341,
TXS_1M,2009/8/14,11:12:00,7090.5601,219,
TXS_1M,2009/8/14,11:13:00,7086.2998,348,
TXS_1M,2009/8/14,11:14:00,7088.4502,208,
TXS_1M,2009/8/14,11:15:00,7087.6201,253,
TXS_1M,2009/8/14,11:16:00,7083.7598,326,
TXS_1M,2009/8/14,11:17:00,7081.1802,207,
TXS_1M,2009/8/14,11:18:00,7078.1699,338,
TXS_1M,2009/8/14,11:19:00,7076.6602,235,
TXS_1M,2009/8/14,11:20:00,7075.98,209,
TXS_1M,2009/8/14,11:21:00,7079.21,246,
TXS_1M,2009/8/14,11:22:00,7076.6099,156,
TXS_1M,2009/8/14,11:23:00,7080.7798,243,
TXS_1M,2009/8/14,11:24:00,7079.75,224,
TXS_1M,2009/8/14,11:25:00,7081.3799,210,
TXS_1M,2009/8/14,11:26:00,7081.96,250,
TXS_1M,2009/8/14,11:27:00,7079.8301,214,
TXS_1M,2009/8/14,11:28:00,7080.0801,280,
TXS_1M,2009/8/14,11:29:00,7081.6499,264,
TXS_1M,2009/8/14,11:30:00,7082.6001,320,
TXS_1M,2009/8/14,11:31:00,7075.1802,432,
TXS_1M,2009/8/14,11:32:00,7076.25,230,
TXS_1M,2009/8/14,11:33:00,7074.7002,431,
TXS_1M,2009/8/14,11:34:00,7072.54,238,
TXS_1M,2009/8/14,11:35:00,7072.4302,243,
TXS_1M,2009/8/14,11:36:00,7069.8799,319,
TXS_1M,2009/8/14,11:37:00,7064.4199,394,
TXS_1M,2009/8/14,11:38:00,7062.4902,467,
TXS_1M,2009/8/14,11:39:00,7063.6602,324,
TXS_1M,2009/8/14,11:40:00,7064.6899,329,
TXS_1M,2009/8/14,11:41:00,7065.7002,332,
TXS_1M,2009/8/14,11:42:00,7066.1201,225,
TXS_1M,2009/8/14,11:43:00,7068.6699,269,
TXS_1M,2009/8/14,11:44:00,7071.0801,222,
TXS_1M,2009/8/14,11:45:00,7074.2202,309,
TXS_1M,2009/8/14,11:46:00,7075.4302,294,
TXS_1M,2009/8/14,11:47:00,7076.8599,173,
TXS_1M,2009/8/14,11:48:00,7076.7598,251,
TXS_1M,2009/8/14,11:49:00,7076.1201,183,
TXS_1M,2009/8/14,11:50:00,7078.4102,222,
TXS_1M,2009/8/14,11:51:00,7078.1099,292,
TXS_1M,2009/8/14,11:52:00,7077.5698,254,
TXS_1M,2009/8/14,11:53:00,7078.2402,335,
TXS_1M,2009/8/14,11:54:00,7077.29,265,
TXS_1M,2009/8/14,11:55:00,7079.3901,267,
TXS_1M,2009/8/14,11:56:00,7077.4199,298,
TXS_1M,2009/8/14,11:57:00,7077.0801,227,
TXS_1M,2009/8/14,11:58:00,7078.0698,315,
TXS_1M,2009/8/14,11:59:00,7079.0098,235,
TXS_1M,2009/8/14,12:00:00,7081.98,294,
TXS_1M,2009/8/14,12:01:00,7080.1401,253,
TXS_1M,2009/8/14,12:02:00,7083.21,189,
TXS_1M,2009/8/14,12:03:00,7082.4502,285,
TXS_1M,2009/8/14,12:04:00,7081.29,230,
TXS_1M,2009/8/14,12:05:00,7084.0801,275,
TXS_1M,2009/8/14,12:06:00,7082.2002,286,
TXS_1M,2009/8/14,12:07:00,7083.6499,185,
TXS_1M,2009/8/14,12:08:00,7085.8701,228,
TXS_1M,2009/8/14,12:09:00,7084.1602,168,
TXS_1M,2009/8/14,12:10:00,7081.3701,223,
TXS_1M,2009/8/14,12:11:00,7083.5098,278,
TXS_1M,2009/8/14,12:12:00,7082.73,189,
TXS_1M,2009/8/14,12:13:00,7082.8799,222,
TXS_1M,2009/8/14,12:14:00,7084.3799,171,
TXS_1M,2009/8/14,12:15:00,7084.1099,197,
TXS_1M,2009/8/14,12:16:00,7087.0098,238,
TXS_1M,2009/8/14,12:17:00,7086.5098,182,
TXS_1M,2009/8/14,12:18:00,7083.1802,254,
TXS_1M,2009/8/14,12:19:00,7083.52,185,
TXS_1M,2009/8/14,12:20:00,7084.2598,239,
TXS_1M,2009/8/14,12:21:00,7086.2998,226,
TXS_1M,2009/8/14,12:22:00,7084.8599,202,
TXS_1M,2009/8/14,12:23:00,7085.73,263,
TXS_1M,2009/8/14,12:24:00,7086.6602,205,
TXS_1M,2009/8/14,12:25:00,7085.4199,210,
TXS_1M,2009/8/14,12:26:00,7086.8101,252,
TXS_1M,2009/8/14,12:27:00,7085.4902,179,
TXS_1M,2009/8/14,12:28:00,7087.1401,270,
TXS_1M,2009/8/14,12:29:00,7088.5,205,
TXS_1M,2009/8/14,12:30:00,7089.8398,241,
TXS_1M,2009/8/14,12:31:00,7088.6401,263,
TXS_1M,2009/8/14,12:32:00,7090.3901,212,
TXS_1M,2009/8/14,12:33:00,7088.8901,294,
TXS_1M,2009/8/14,12:34:00,7087.2002,263,
TXS_1M,2009/8/14,12:35:00,7087.4902,236,
TXS_1M,2009/8/14,12:36:00,7088.9302,261,
TXS_1M,2009/8/14,12:37:00,7087.6401,223,
TXS_1M,2009/8/14,12:38:00,7085.3701,339,
TXS_1M,2009/8/14,12:39:00,7086.7202,223,
TXS_1M,2009/8/14,12:40:00,7085.3999,263,
TXS_1M,2009/8/14,12:41:00,7085.4702,270,
TXS_1M,2009/8/14,12:42:00,7083.0898,230,
TXS_1M,2009/8/14,12:43:00,7082.9102,309,
TXS_1M,2009/8/14,12:44:00,7084.0898,233,
TXS_1M,2009/8/14,12:45:00,7082.9302,281,
TXS_1M,2009/8/14,12:46:00,7081.7402,316,
TXS_1M,2009/8/14,12:47:00,7084.6401,265,
TXS_1M,2009/8/14,12:48:00,7084.0801,321,
TXS_1M,2009/8/14,12:49:00,7084.23,264,
TXS_1M,2009/8/14,12:50:00,7083.8398,241,
TXS_1M,2009/8/14,12:51:00,7084.8701,255,
TXS_1M,2009/8/14,12:52:00,7084.5601,233,
TXS_1M,2009/8/14,12:53:00,7082.73,314,
TXS_1M,2009/8/14,12:54:00,7082.9102,232,
TXS_1M,2009/8/14,12:55:00,7082.77,274,
TXS_1M,2009/8/14,12:56:00,7082.7998,275,
TXS_1M,2009/8/14,12:57:00,7082.3101,213,
TXS_1M,2009/8/14,12:58:00,7081.3901,334,
TXS_1M,2009/8/14,12:59:00,7079.1299,251,
TXS_1M,2009/8/14,13:00:00,7078.1001,291,
TXS_1M,2009/8/14,13:01:00,7078.0601,419,
TXS_1M,2009/8/14,13:02:00,7078.8501,312,
TXS_1M,2009/8/14,13:03:00,7076.25,390,
TXS_1M,2009/8/14,13:04:00,7077.5298,328,
TXS_1M,2009/8/14,13:05:00,7076.8599,373,
TXS_1M,2009/8/14,13:06:00,7077.5698,376,
TXS_1M,2009/8/14,13:07:00,7076.9502,340,
TXS_1M,2009/8/14,13:08:00,7075.75,512,
TXS_1M,2009/8/14,13:09:00,7076.8701,328,
TXS_1M,2009/8/14,13:10:00,7076.6802,332,
TXS_1M,2009/8/14,13:11:00,7076.6001,435,
TXS_1M,2009/8/14,13:12:00,7075.4199,324,
TXS_1M,2009/8/14,13:13:00,7076.7002,413,
TXS_1M,2009/8/14,13:14:00,7077.4502,435,
TXS_1M,2009/8/14,13:15:00,7077.3701,408,
TXS_1M,2009/8/14,13:16:00,7078.0298,544,
TXS_1M,2009/8/14,13:17:00,7078.8599,433,
TXS_1M,2009/8/14,13:18:00,7077.73,533,
TXS_1M,2009/8/14,13:19:00,7079.4502,438,
TXS_1M,2009/8/14,13:20:00,7078.3999,481,
TXS_1M,2009/8/14,13:21:00,7074.9102,670,
TXS_1M,2009/8/14,13:22:00,7076.6201,545,
TXS_1M,2009/8/14,13:23:00,7076.1499,760,
TXS_1M,2009/8/14,13:24:00,7071.3999,619,
TXS_1M,2009/8/14,13:25:00,7071.1602,607,
TXS_1M,2009/8/14,13:26:00,7071.1602,0,
TXS_1M,2009/8/14,13:27:00,7071.1602,0,
TXS_1M,2009/8/14,13:28:00,7071.1602,0,
TXS_1M,2009/8/14,13:29:00,7071.1602,0,
TXS_1M,2009/8/14,13:30:00,7069.5098,5833,
TXS_1M,2009/8/17,09:00:00,7069.5098,99,
TXS_1M,2009/8/17,09:01:00,7034.27,3397,
TXS_1M,2009/8/17,09:02:00,7029.2798,724,
TXS_1M,2009/8/17,09:03:00,7026.4302,881,
TXS_1M,2009/8/17,09:04:00,7022.2402,836,
TXS_1M,2009/8/17,09:05:00,7023.0098,641,
TXS_1M,2009/8/17,09:06:00,7026.4399,876,
TXS_1M,2009/8/17,09:07:00,7030.46,633,
TXS_1M,2009/8/17,09:08:00,7034.6699,720,
TXS_1M,2009/8/17,09:09:00,7037.7002,737,
TXS_1M,2009/8/17,09:10:00,7040.9502,542,
TXS_1M,2009/8/17,09:11:00,7041.5298,722,
TXS_1M,2009/8/17,09:12:00,7044.6401,557,
TXS_1M,2009/8/17,09:13:00,7047.1899,631,
TXS_1M,2009/8/17,09:14:00,7048.6099,614,
TXS_1M,2009/8/17,09:15:00,7049.7002,457,
TXS_1M,2009/8/17,09:16:00,7049.8599,666,
TXS_1M,2009/8/17,09:17:00,7051.7798,457,
TXS_1M,2009/8/17,09:18:00,7048.0898,515,
TXS_1M,2009/8/17,09:19:00,7047.52,574,
TXS_1M,2009/8/17,09:20:00,7043.1602,451,
TXS_1M,2009/8/17,09:21:00,7038.7998,539,
TXS_1M,2009/8/17,09:22:00,7033.6602,443,
TXS_1M,2009/8/17,09:23:00,7030.6401,689,
TXS_1M,2009/8/17,09:24:00,7022.9102,716,
TXS_1M,2009/8/17,09:25:00,7017.0498,559,
TXS_1M,2009/8/17,09:26:00,7010.1001,950,
TXS_1M,2009/8/17,09:27:00,7003.8301,646,
TXS_1M,2009/8/17,09:28:00,7001.9199,700,
TXS_1M,2009/8/17,09:29:00,7002.21,588,
TXS_1M,2009/8/17,09:30:00,7004.6099,437,
TXS_1M,2009/8/17,09:31:00,7007.9102,586,
TXS_1M,2009/8/17,09:32:00,7004.3799,416,
TXS_1M,2009/8/17,09:33:00,7003.6401,458,
TXS_1M,2009/8/17,09:34:00,6996.8999,502,
TXS_1M,2009/8/17,09:35:00,6997.5601,370,
TXS_1M,2009/8/17,09:36:00,6988.73,664,
TXS_1M,2009/8/17,09:37:00,6982.5898,509,
TXS_1M,2009/8/17,09:38:00,6971.0098,749,
TXS_1M,2009/8/17,09:39:00,6966.9399,676,
TXS_1M,2009/8/17,09:40:00,6962.6699,683,
TXS_1M,2009/8/17,09:41:00,6963.2598,785,
TXS_1M,2009/8/17,09:42:00,6966.6802,510,
TXS_1M,2009/8/17,09:43:00,6972.1299,609,
TXS_1M,2009/8/17,09:44:00,6975.7402,483,
TXS_1M,2009/8/17,09:45:00,6977.5698,413,
TXS_1M,2009/8/17,09:46:00,6972.0601,765,
TXS_1M,2009/8/17,09:47:00,6975.1299,322,
TXS_1M,2009/8/17,09:48:00,6974.27,394,
TXS_1M,2009/8/17,09:49:00,6975.1802,329,
TXS_1M,2009/8/17,09:50:00,6973.3999,328,
TXS_1M,2009/8/17,09:51:00,6964.6299,573,
TXS_1M,2009/8/17,09:52:00,6965.96,285,
TXS_1M,2009/8/17,09:53:00,6967.75,398,
TXS_1M,2009/8/17,09:54:00,6971.4102,319,
TXS_1M,2009/8/17,09:55:00,6975.48,281,
TXS_1M,2009/8/17,09:56:00,6974.1699,411,
TXS_1M,2009/8/17,09:57:00,6973.4102,263,
TXS_1M,2009/8/17,09:58:00,6971.25,387,
TXS_1M,2009/8/17,09:59:00,6970.5498,352,
TXS_1M,2009/8/17,10:00:00,6969.6699,260,
TXS_1M,2009/8/17,10:01:00,6960.6699,593,
TXS_1M,2009/8/17,10:02:00,6954.46,515,
TXS_1M,2009/8/17,10:03:00,6953.6499,458,
TXS_1M,2009/8/17,10:04:00,6953.3501,434,
TXS_1M,2009/8/17,10:05:00,6956.5,361,
TXS_1M,2009/8/17,10:06:00,6959.1802,378,
TXS_1M,2009/8/17,10:07:00,6964.5801,241,
TXS_1M,2009/8/17,10:08:00,6969.0,301,
TXS_1M,2009/8/17,10:09:00,6966.4102,259,
TXS_1M,2009/8/17,10:10:00,6968.8799,203,
TXS_1M,2009/8/17,10:11:00,6970.7998,267,
TXS_1M,2009/8/17,10:12:00,6970.9399,200,
TXS_1M,2009/8/17,10:13:00,6973.3799,273,
TXS_1M,2009/8/17,10:14:00,6976.9502,307,
TXS_1M,2009/8/17,10:15:00,6981.8501,300,
TXS_1M,2009/8/17,10:16:00,6986.2002,429,
TXS_1M,2009/8/17,10:17:00,6977.29,338,
TXS_1M,2009/8/17,10:18:00,6982.6299,346,
TXS_1M,2009/8/17,10:19:00,6982.0898,236,
TXS_1M,2009/8/17,10:20:00,6982.8198,283,
TXS_1M,2009/8/17,10:21:00,6987.4902,334,
TXS_1M,2009/8/17,10:22:00,6987.1401,211,
TXS_1M,2009/8/17,10:23:00,6986.3198,325,
TXS_1M,2009/8/17,10:24:00,6985.21,239,
TXS_1M,2009/8/17,10:25:00,6984.4199,242,
TXS_1M,2009/8/17,10:26:00,6980.9502,395,
TXS_1M,2009/8/17,10:27:00,6980.7202,220,
TXS_1M,2009/8/17,10:28:00,6980.2598,250,
TXS_1M,2009/8/17,10:29:00,6982.1802,180,
TXS_1M,2009/8/17,10:30:00,6977.79,208,
TXS_1M,2009/8/17,10:31:00,6976.04,281,
TXS_1M,2009/8/17,10:32:00,6974.5,209,
TXS_1M,2009/8/17,10:33:00,6973.0801,239,
TXS_1M,2009/8/17,10:34:00,6974.77,172,
TXS_1M,2009/8/17,10:35:00,6978.2598,156,
TXS_1M,2009/8/17,10:36:00,6979.2402,194,
TXS_1M,2009/8/17,10:37:00,6981.4399,130,
TXS_1M,2009/8/17,10:38:00,6982.3301,175,
TXS_1M,2009/8/17,10:39:00,6983.3701,154,
TXS_1M,2009/8/17,10:40:00,6979.9702,234,
TXS_1M,2009/8/17,10:41:00,6980.1201,274,
TXS_1M,2009/8/17,10:42:00,6978.8198,194,
TXS_1M,2009/8/17,10:43:00,6976.4902,260,
TXS_1M,2009/8/17,10:44:00,6975.2598,224,
TXS_1M,2009/8/17,10:45:00,6974.9102,228,
TXS_1M,2009/8/17,10:46:00,6977.25,273,
TXS_1M,2009/8/17,10:47:00,6974.9702,192,
TXS_1M,2009/8/17,10:48:00,6972.96,269,
TXS_1M,2009/8/17,10:49:00,6972.2002,256,
TXS_1M,2009/8/17,10:50:00,6972.1602,217,
TXS_1M,2009/8/17,10:51:00,6971.21,300,
TXS_1M,2009/8/17,10:52:00,6970.6201,216,
TXS_1M,2009/8/17,10:53:00,6970.6699,230,
TXS_1M,2009/8/17,10:54:00,6969.7798,220,
TXS_1M,2009/8/17,10:55:00,6968.0601,198,
TXS_1M,2009/8/17,10:56:00,6963.9902,384,
TXS_1M,2009/8/17,10:57:00,6962.8599,321,
TXS_1M,2009/8/17,10:58:00,6958.2202,770,
TXS_1M,2009/8/17,10:59:00,6952.25,513,
TXS_1M,2009/8/17,11:00:00,6951.0801,565,
TXS_1M,2009/8/17,11:01:00,6948.4399,468,
TXS_1M,2009/8/17,11:02:00,6945.3398,301,
TXS_1M,2009/8/17,11:03:00,6944.5,450,
TXS_1M,2009/8/17,11:04:00,6943.0,359,
TXS_1M,2009/8/17,11:05:00,6943.7202,329,
TXS_1M,2009/8/17,11:06:00,6947.8901,381,
TXS_1M,2009/8/17,11:07:00,6951.2998,252,
TXS_1M,2009/8/17,11:08:00,6957.2002,282,
TXS_1M,2009/8/17,11:09:00,6958.25,225,
TXS_1M,2009/8/17,11:10:00,6958.6699,193,
TXS_1M,2009/8/17,11:11:00,6959.3101,237,
TXS_1M,2009/8/17,11:12:00,6960.5,176,
TXS_1M,2009/8/17,11:13:00,6964.73,213,
TXS_1M,2009/8/17,11:14:00,6966.4902,187,
TXS_1M,2009/8/17,11:15:00,6967.7202,228,
TXS_1M,2009/8/17,11:16:00,6968.5601,218,
TXS_1M,2009/8/17,11:17:00,6969.6099,143,
TXS_1M,2009/8/17,11:18:00,6968.8501,209,
TXS_1M,2009/8/17,11:19:00,6970.0098,166,
TXS_1M,2009/8/17,11:20:00,6972.0498,180,
TXS_1M,2009/8/17,11:21:00,6975.8501,244,
TXS_1M,2009/8/17,11:22:00,6976.1299,171,
TXS_1M,2009/8/17,11:23:00,6975.1401,318,
TXS_1M,2009/8/17,11:24:00,6975.96,162,
TXS_1M,2009/8/17,11:25:00,6976.3999,193,
TXS_1M,2009/8/17,11:26:00,6977.6299,173,
TXS_1M,2009/8/17,11:27:00,6977.4502,134,
TXS_1M,2009/8/17,11:28:00,6975.79,172,
TXS_1M,2009/8/17,11:29:00,6976.8501,149,
TXS_1M,2009/8/17,11:30:00,6976.04,167,
TXS_1M,2009/8/17,11:31:00,6977.3398,190,
TXS_1M,2009/8/17,11:32:00,6974.9399,140,
TXS_1M,2009/8/17,11:33:00,6974.2402,160,
TXS_1M,2009/8/17,11:34:00,6975.8501,139,
TXS_1M,2009/8/17,11:35:00,6975.79,167,
TXS_1M,2009/8/17,11:36:00,6974.4702,206,
TXS_1M,2009/8/17,11:37:00,6972.5,159,
TXS_1M,2009/8/17,11:38:00,6970.1602,245,
TXS_1M,2009/8/17,11:39:00,6968.79,145,
TXS_1M,2009/8/17,11:40:00,6968.1602,192,
TXS_1M,2009/8/17,11:41:00,6970.1001,234,
TXS_1M,2009/8/17,11:42:00,6967.1401,125,
TXS_1M,2009/8/17,11:43:00,6969.5298,219,
TXS_1M,2009/8/17,11:44:00,6967.77,111,
TXS_1M,2009/8/17,11:45:00,6969.98,131,
TXS_1M,2009/8/17,11:46:00,6969.54,187,
TXS_1M,2009/8/17,11:47:00,6971.4502,127,
TXS_1M,2009/8/17,11:48:00,6970.3799,200,
TXS_1M,2009/8/17,11:49:00,6970.6802,150,
TXS_1M,2009/8/17,11:50:00,6971.5698,144,
TXS_1M,2009/8/17,11:51:00,6973.1099,190,
TXS_1M,2009/8/17,11:52:00,6975.52,111,
TXS_1M,2009/8/17,11:53:00,6977.3599,196,
TXS_1M,2009/8/17,11:54:00,6975.6299,139,
TXS_1M,2009/8/17,11:55:00,6975.8101,162,
TXS_1M,2009/8/17,11:56:00,6976.1099,186,
TXS_1M,2009/8/17,11:57:00,6976.7402,117,
TXS_1M,2009/8/17,11:58:00,6977.0498,178,
TXS_1M,2009/8/17,11:59:00,6978.1201,168,
TXS_1M,2009/8/17,12:00:00,6980.5898,176,
TXS_1M,2009/8/17,12:01:00,6982.5698,233,
TXS_1M,2009/8/17,12:02:00,6982.96,203,
TXS_1M,2009/8/17,12:03:00,6986.29,249,
TXS_1M,2009/8/17,12:04:00,6983.4102,180,
TXS_1M,2009/8/17,12:05:00,6985.52,180,
TXS_1M,2009/8/17,12:06:00,6984.3799,226,
TXS_1M,2009/8/17,12:07:00,6985.4902,160,
TXS_1M,2009/8/17,12:08:00,6984.4702,248,
TXS_1M,2009/8/17,12:09:00,6984.1299,128,
TXS_1M,2009/8/17,12:10:00,6984.04,157,
TXS_1M,2009/8/17,12:11:00,6982.3599,168,
TXS_1M,2009/8/17,12:12:00,6982.0801,142,
TXS_1M,2009/8/17,12:13:00,6979.2402,227,
TXS_1M,2009/8/17,12:14:00,6979.9702,201,
TXS_1M,2009/8/17,12:15:00,6978.3599,200,
TXS_1M,2009/8/17,12:16:00,6978.21,204,
TXS_1M,2009/8/17,12:17:00,6977.2598,191,
TXS_1M,2009/8/17,12:18:00,6974.0898,245,
TXS_1M,2009/8/17,12:19:00,6974.7002,214,
TXS_1M,2009/8/17,12:20:00,6970.6401,353,
TXS_1M,2009/8/17,12:21:00,6970.7402,315,
TXS_1M,2009/8/17,12:22:00,6968.9702,173,
TXS_1M,2009/8/17,12:23:00,6969.0801,251,
TXS_1M,2009/8/17,12:24:00,6965.9399,217,
TXS_1M,2009/8/17,12:25:00,6968.3198,215,
TXS_1M,2009/8/17,12:26:00,6964.5698,295,
TXS_1M,2009/8/17,12:27:00,6964.3101,185,
TXS_1M,2009/8/17,12:28:00,6965.8301,307,
TXS_1M,2009/8/17,12:29:00,6964.1899,245,
TXS_1M,2009/8/17,12:30:00,6966.9199,217,
TXS_1M,2009/8/17,12:31:00,6966.2402,264,
TXS_1M,2009/8/17,12:32:00,6964.0498,181,
TXS_1M,2009/8/17,12:33:00,6967.6699,276,
TXS_1M,2009/8/17,12:34:00,6964.8701,173,
TXS_1M,2009/8/17,12:35:00,6965.9902,318,
TXS_1M,2009/8/17,12:36:00,6966.1201,267,
TXS_1M,2009/8/17,12:37:00,6966.9702,165,
TXS_1M,2009/8/17,12:38:00,6966.8799,252,
TXS_1M,2009/8/17,12:39:00,6968.0698,185,
TXS_1M,2009/8/17,12:40:00,6965.7598,221,
TXS_1M,2009/8/17,12:41:00,6966.3701,222,
TXS_1M,2009/8/17,12:42:00,6967.71,181,
TXS_1M,2009/8/17,12:43:00,6965.96,301,
TXS_1M,2009/8/17,12:44:00,6964.1699,212,
TXS_1M,2009/8/17,12:45:00,6962.48,267,
TXS_1M,2009/8/17,12:46:00,6959.98,268,
TXS_1M,2009/8/17,12:47:00,6961.1299,214,
TXS_1M,2009/8/17,12:48:00,6959.2598,320,
TXS_1M,2009/8/17,12:49:00,6958.4702,239,
TXS_1M,2009/8/17,12:50:00,6954.8901,287,
TXS_1M,2009/8/17,12:51:00,6953.3301,318,
TXS_1M,2009/8/17,12:52:00,6953.5898,342,
TXS_1M,2009/8/17,12:53:00,6952.3999,364,
TXS_1M,2009/8/17,12:54:00,6952.8198,291,
TXS_1M,2009/8/17,12:55:00,6954.6299,277,
TXS_1M,2009/8/17,12:56:00,6952.96,347,
TXS_1M,2009/8/17,12:57:00,6952.9199,242,
TXS_1M,2009/8/17,12:58:00,6953.54,322,
TXS_1M,2009/8/17,12:59:00,6954.0698,259,
TXS_1M,2009/8/17,13:00:00,6953.8301,283,
TXS_1M,2009/8/17,13:01:00,6954.3398,293,
TXS_1M,2009/8/17,13:02:00,6955.1201,202,
TXS_1M,2009/8/17,13:03:00,6953.8999,337,
TXS_1M,2009/8/17,13:04:00,6953.3599,266,
TXS_1M,2009/8/17,13:05:00,6956.0,350,
TXS_1M,2009/8/17,13:06:00,6963.0801,447,
TXS_1M,2009/8/17,13:07:00,6963.4399,262,
TXS_1M,2009/8/17,13:08:00,6966.7202,385,
TXS_1M,2009/8/17,13:09:00,6967.6299,354,
TXS_1M,2009/8/17,13:10:00,6968.1699,322,
TXS_1M,2009/8/17,13:11:00,6967.5698,336,
TXS_1M,2009/8/17,13:12:00,6966.9199,210,
TXS_1M,2009/8/17,13:13:00,6965.02,349,
TXS_1M,2009/8/17,13:14:00,6960.9302,303,
TXS_1M,2009/8/17,13:15:00,6961.3301,384,
TXS_1M,2009/8/17,13:16:00,6961.0801,417,
TXS_1M,2009/8/17,13:17:00,6961.7798,319,
TXS_1M,2009/8/17,13:18:00,6955.98,469,
TXS_1M,2009/8/17,13:19:00,6956.25,421,
TXS_1M,2009/8/17,13:20:00,6953.04,467,
TXS_1M,2009/8/17,13:21:00,6949.1299,630,
TXS_1M,2009/8/17,13:22:00,6947.6802,565,
TXS_1M,2009/8/17,13:23:00,6942.6001,831,
TXS_1M,2009/8/17,13:24:00,6942.1299,734,
TXS_1M,2009/8/17,13:25:00,6941.1299,714,
TXS_1M,2009/8/17,13:26:00,6941.1602,0,
TXS_1M,2009/8/17,13:27:00,6941.1602,0,
TXS_1M,2009/8/17,13:28:00,6941.1602,0,
TXS_1M,2009/8/17,13:29:00,6941.1602,0,
TXS_1M,2009/8/17,13:30:00,6931.7998,5394,
TXS_1M,2009/8/18,09:00:00,6931.7998,91,
TXS_1M,2009/8/18,09:01:00,6843.27,2961,
TXS_1M,2009/8/18,09:02:00,6845.0498,768,
TXS_1M,2009/8/18,09:03:00,6853.6001,887,
TXS_1M,2009/8/18,09:04:00,6861.6499,834,
TXS_1M,2009/8/18,09:05:00,6864.8701,685,
TXS_1M,2009/8/18,09:06:00,6867.2598,828,
TXS_1M,2009/8/18,09:07:00,6867.8501,597,
TXS_1M,2009/8/18,09:08:00,6872.6499,690,
TXS_1M,2009/8/18,09:09:00,6871.1802,671,
TXS_1M,2009/8/18,09:10:00,6870.98,509,
TXS_1M,2009/8/18,09:11:00,6865.6299,717,
TXS_1M,2009/8/18,09:12:00,6863.9302,478,
TXS_1M,2009/8/18,09:13:00,6858.9302,585,
TXS_1M,2009/8/18,09:14:00,6852.54,641,
TXS_1M,2009/8/18,09:15:00,6852.23,628,
TXS_1M,2009/8/18,09:16:00,6847.0698,818,
TXS_1M,2009/8/18,09:17:00,6851.27,628,
TXS_1M,2009/8/18,09:18:00,6861.0098,834,
TXS_1M,2009/8/18,09:19:00,6863.2798,709,
TXS_1M,2009/8/18,09:20:00,6868.4399,484,
TXS_1M,2009/8/18,09:21:00,6872.6802,594,
TXS_1M,2009/8/18,09:22:00,6873.02,418,
TXS_1M,2009/8/18,09:23:00,6876.6299,469,
TXS_1M,2009/8/18,09:24:00,6877.7798,446,
TXS_1M,2009/8/18,09:25:00,6878.8101,383,
TXS_1M,2009/8/18,09:26:00,6882.1299,537,
TXS_1M,2009/8/18,09:27:00,6883.3198,332,
TXS_1M,2009/8/18,09:28:00,6886.0,442,
TXS_1M,2009/8/18,09:29:00,6889.1299,386,
TXS_1M,2009/8/18,09:30:00,6891.0601,357,
TXS_1M,2009/8/18,09:31:00,6889.6401,505,
TXS_1M,2009/8/18,09:32:00,6888.6802,352,
TXS_1M,2009/8/18,09:33:00,6888.21,402,
TXS_1M,2009/8/18,09:34:00,6892.77,403,
TXS_1M,2009/8/18,09:35:00,6894.8501,352,
TXS_1M,2009/8/18,09:36:00,6898.5698,455,
TXS_1M,2009/8/18,09:37:00,6900.7202,345,
TXS_1M,2009/8/18,09:38:00,6902.1201,494,
TXS_1M,2009/8/18,09:39:00,6904.6401,406,
TXS_1M,2009/8/18,09:40:00,6902.6099,320,
TXS_1M,2009/8/18,09:41:00,6902.1001,378,
TXS_1M,2009/8/18,09:42:00,6900.04,313,
TXS_1M,2009/8/18,09:43:00,6896.3999,351,
TXS_1M,2009/8/18,09:44:00,6891.3599,339,
TXS_1M,2009/8/18,09:45:00,6888.1299,288,
TXS_1M,2009/8/18,09:46:00,6883.8999,468,
TXS_1M,2009/8/18,09:47:00,6882.4702,365,
TXS_1M,2009/8/18,09:48:00,6878.5498,442,
TXS_1M,2009/8/18,09:49:00,6876.6802,402,
TXS_1M,2009/8/18,09:50:00,6873.75,337,
TXS_1M,2009/8/18,09:51:00,6873.98,461,
TXS_1M,2009/8/18,09:52:00,6871.7002,278,
TXS_1M,2009/8/18,09:53:00,6871.7002,341,
TXS_1M,2009/8/18,09:54:00,6871.1299,297,
TXS_1M,2009/8/18,09:55:00,6869.8501,237,
TXS_1M,2009/8/18,09:56:00,6867.9502,342,
TXS_1M,2009/8/18,09:57:00,6866.27,285,
TXS_1M,2009/8/18,09:58:00,6862.9199,373,
TXS_1M,2009/8/18,09:59:00,6864.8901,413,
TXS_1M,2009/8/18,10:00:00,6862.5601,341,
TXS_1M,2009/8/18,10:01:00,6870.54,518,
TXS_1M,2009/8/18,10:02:00,6872.2598,276,
TXS_1M,2009/8/18,10:03:00,6876.8398,380,
TXS_1M,2009/8/18,10:04:00,6879.2798,268,
TXS_1M,2009/8/18,10:05:00,6880.4199,258,
TXS_1M,2009/8/18,10:06:00,6878.9502,290,
TXS_1M,2009/8/18,10:07:00,6877.8198,194,
TXS_1M,2009/8/18,10:08:00,6875.6099,299,
TXS_1M,2009/8/18,10:09:00,6874.77,239,
TXS_1M,2009/8/18,10:10:00,6875.4399,205,
TXS_1M,2009/8/18,10:11:00,6874.96,230,
TXS_1M,2009/8/18,10:12:00,6873.8398,170,
TXS_1M,2009/8/18,10:13:00,6870.5698,280,
TXS_1M,2009/8/18,10:14:00,6874.2998,213,
TXS_1M,2009/8/18,10:15:00,6872.0098,188,
TXS_1M,2009/8/18,10:16:00,6870.54,244,
TXS_1M,2009/8/18,10:17:00,6869.71,166,
TXS_1M,2009/8/18,10:18:00,6877.2202,342,
TXS_1M,2009/8/18,10:19:00,6874.8101,212,
TXS_1M,2009/8/18,10:20:00,6877.21,228,
TXS_1M,2009/8/18,10:21:00,6877.6401,252,
TXS_1M,2009/8/18,10:22:00,6882.8301,221,
TXS_1M,2009/8/18,10:23:00,6881.8599,261,
TXS_1M,2009/8/18,10:24:00,6882.6201,177,
TXS_1M,2009/8/18,10:25:00,6884.98,192,
TXS_1M,2009/8/18,10:26:00,6882.2998,275,
TXS_1M,2009/8/18,10:27:00,6882.9399,163,
TXS_1M,2009/8/18,10:28:00,6881.5098,221,
TXS_1M,2009/8/18,10:29:00,6882.8301,187,
TXS_1M,2009/8/18,10:30:00,6881.54,204,
TXS_1M,2009/8/18,10:31:00,6880.6802,286,
TXS_1M,2009/8/18,10:32:00,6879.1499,173,
TXS_1M,2009/8/18,10:33:00,6878.8599,243,
TXS_1M,2009/8/18,10:34:00,6878.5698,186,
TXS_1M,2009/8/18,10:35:00,6877.1401,218,
TXS_1M,2009/8/18,10:36:00,6876.0801,254,
TXS_1M,2009/8/18,10:37:00,6876.3501,188,
TXS_1M,2009/8/18,10:38:00,6876.6401,223,
TXS_1M,2009/8/18,10:39:00,6876.7402,167,
TXS_1M,2009/8/18,10:40:00,6874.23,173,
TXS_1M,2009/8/18,10:41:00,6873.48,263,
TXS_1M,2009/8/18,10:42:00,6872.27,205,
TXS_1M,2009/8/18,10:43:00,6870.6401,300,
TXS_1M,2009/8/18,10:44:00,6865.6602,288,
TXS_1M,2009/8/18,10:45:00,6866.9902,281,
TXS_1M,2009/8/18,10:46:00,6865.2598,355,
TXS_1M,2009/8/18,10:47:00,6864.71,301,
TXS_1M,2009/8/18,10:48:00,6864.27,357,
TXS_1M,2009/8/18,10:49:00,6863.0601,322,
TXS_1M,2009/8/18,10:50:00,6864.02,321,
TXS_1M,2009/8/18,10:51:00,6862.23,436,
TXS_1M,2009/8/18,10:52:00,6858.0,348,
TXS_1M,2009/8/18,10:53:00,6857.79,558,
TXS_1M,2009/8/18,10:54:00,6861.4399,570,
TXS_1M,2009/8/18,10:55:00,6858.2402,430,
TXS_1M,2009/8/18,10:56:00,6857.3599,435,
TXS_1M,2009/8/18,10:57:00,6855.5,281,
TXS_1M,2009/8/18,10:58:00,6852.1499,409,
TXS_1M,2009/8/18,10:59:00,6850.0698,390,
TXS_1M,2009/8/18,11:00:00,6850.4102,410,
TXS_1M,2009/8/18,11:01:00,6846.0898,588,
TXS_1M,2009/8/18,11:02:00,6842.3398,506,
TXS_1M,2009/8/18,11:03:00,6835.9502,866,
TXS_1M,2009/8/18,11:04:00,6832.6802,674,
TXS_1M,2009/8/18,11:05:00,6828.6401,718,
TXS_1M,2009/8/18,11:06:00,6819.0601,981,
TXS_1M,2009/8/18,11:07:00,6812.4199,712,
TXS_1M,2009/8/18,11:08:00,6816.6099,787,
TXS_1M,2009/8/18,11:09:00,6819.2598,541,
TXS_1M,2009/8/18,11:10:00,6822.21,410,
TXS_1M,2009/8/18,11:11:00,6826.0,464,
TXS_1M,2009/8/18,11:12:00,6828.1001,294,
TXS_1M,2009/8/18,11:13:00,6829.23,378,
TXS_1M,2009/8/18,11:14:00,6831.46,270,
TXS_1M,2009/8/18,11:15:00,6830.5098,247,
TXS_1M,2009/8/18,11:16:00,6825.5498,348,
TXS_1M,2009/8/18,11:17:00,6823.48,286,
TXS_1M,2009/8/18,11:18:00,6817.4199,434,
TXS_1M,2009/8/18,11:19:00,6815.2202,299,
TXS_1M,2009/8/18,11:20:00,6815.3701,245,
TXS_1M,2009/8/18,11:21:00,6815.2998,311,
TXS_1M,2009/8/18,11:22:00,6815.1899,211,
TXS_1M,2009/8/18,11:23:00,6813.0601,332,
TXS_1M,2009/8/18,11:24:00,6814.7598,225,
TXS_1M,2009/8/18,11:25:00,6814.0498,248,
TXS_1M,2009/8/18,11:26:00,6810.8301,328,
TXS_1M,2009/8/18,11:27:00,6808.6299,385,
TXS_1M,2009/8/18,11:28:00,6804.4399,476,
TXS_1M,2009/8/18,11:29:00,6804.7998,379,
TXS_1M,2009/8/18,11:30:00,6802.7598,357,
TXS_1M,2009/8/18,11:31:00,6802.6401,443,
TXS_1M,2009/8/18,11:32:00,6801.4702,264,
TXS_1M,2009/8/18,11:33:00,6800.96,376,
TXS_1M,2009/8/18,11:34:00,6804.21,314,
TXS_1M,2009/8/18,11:35:00,6799.71,368,
TXS_1M,2009/8/18,11:36:00,6793.1899,583,
TXS_1M,2009/8/18,11:37:00,6788.0,538,
TXS_1M,2009/8/18,11:38:00,6779.8999,739,
TXS_1M,2009/8/18,11:39:00,6771.6802,996,
TXS_1M,2009/8/18,11:40:00,6758.6899,1143,
TXS_1M,2009/8/18,11:41:00,6746.2998,1275,
TXS_1M,2009/8/18,11:42:00,6751.71,752,
TXS_1M,2009/8/18,11:43:00,6762.0298,806,
TXS_1M,2009/8/18,11:44:00,6767.1401,524,
TXS_1M,2009/8/18,11:45:00,6769.3398,422,
TXS_1M,2009/8/18,11:46:00,6771.9399,396,
TXS_1M,2009/8/18,11:47:00,6771.77,295,
TXS_1M,2009/8/18,11:48:00,6771.7998,404,
TXS_1M,2009/8/18,11:49:00,6765.52,296,
TXS_1M,2009/8/18,11:50:00,6769.8701,232,
TXS_1M,2009/8/18,11:51:00,6766.7402,315,
TXS_1M,2009/8/18,11:52:00,6770.3999,214,
TXS_1M,2009/8/18,11:53:00,6768.4102,317,
TXS_1M,2009/8/18,11:54:00,6772.1099,241,
TXS_1M,2009/8/18,11:55:00,6769.52,252,
TXS_1M,2009/8/18,11:56:00,6775.4702,302,
TXS_1M,2009/8/18,11:57:00,6777.9399,211,
TXS_1M,2009/8/18,11:58:00,6780.7998,351,
TXS_1M,2009/8/18,11:59:00,6785.52,202,
TXS_1M,2009/8/18,12:00:00,6789.6699,227,
TXS_1M,2009/8/18,12:01:00,6787.8999,349,
TXS_1M,2009/8/18,12:02:00,6789.6499,213,
TXS_1M,2009/8/18,12:03:00,6792.4702,304,
TXS_1M,2009/8/18,12:04:00,6793.3999,181,
TXS_1M,2009/8/18,12:05:00,6796.1802,206,
TXS_1M,2009/8/18,12:06:00,6798.2202,220,
TXS_1M,2009/8/18,12:07:00,6799.0298,174,
TXS_1M,2009/8/18,12:08:00,6788.46,338,
TXS_1M,2009/8/18,12:09:00,6791.1001,221,
TXS_1M,2009/8/18,12:10:00,6787.5098,222,
TXS_1M,2009/8/18,12:11:00,6788.2998,224,
TXS_1M,2009/8/18,12:12:00,6786.9199,183,
TXS_1M,2009/8/18,12:13:00,6788.8398,212,
TXS_1M,2009/8/18,12:14:00,6789.2998,177,
TXS_1M,2009/8/18,12:15:00,6788.3799,193,
TXS_1M,2009/8/18,12:16:00,6791.3101,217,
TXS_1M,2009/8/18,12:17:00,6793.1401,132,
TXS_1M,2009/8/18,12:18:00,6793.5898,196,
TXS_1M,2009/8/18,12:19:00,6796.21,193,
TXS_1M,2009/8/18,12:20:00,6795.9102,176,
TXS_1M,2009/8/18,12:21:00,6797.1099,199,
TXS_1M,2009/8/18,12:22:00,6797.3398,145,
TXS_1M,2009/8/18,12:23:00,6799.1499,225,
TXS_1M,2009/8/18,12:24:00,6797.5298,176,
TXS_1M,2009/8/18,12:25:00,6797.9702,201,
TXS_1M,2009/8/18,12:26:00,6794.8901,256,
TXS_1M,2009/8/18,12:27:00,6793.6499,213,
TXS_1M,2009/8/18,12:28:00,6787.5898,332,
TXS_1M,2009/8/18,12:29:00,6781.0698,309,
TXS_1M,2009/8/18,12:30:00,6781.6699,330,
TXS_1M,2009/8/18,12:31:00,6778.46,352,
TXS_1M,2009/8/18,12:32:00,6778.7798,279,
TXS_1M,2009/8/18,12:33:00,6777.2402,346,
TXS_1M,2009/8/18,12:34:00,6775.5498,261,
TXS_1M,2009/8/18,12:35:00,6777.1602,327,
TXS_1M,2009/8/18,12:36:00,6773.1001,336,
TXS_1M,2009/8/18,12:37:00,6774.9902,231,
TXS_1M,2009/8/18,12:38:00,6772.6899,364,
TXS_1M,2009/8/18,12:39:00,6772.2202,247,
TXS_1M,2009/8/18,12:40:00,6771.3301,291,
TXS_1M,2009/8/18,12:41:00,6769.7598,309,
TXS_1M,2009/8/18,12:42:00,6767.7002,299,
TXS_1M,2009/8/18,12:43:00,6765.48,533,
TXS_1M,2009/8/18,12:44:00,6765.71,414,
TXS_1M,2009/8/18,12:45:00,6761.1699,429,
TXS_1M,2009/8/18,12:46:00,6759.7798,599,
TXS_1M,2009/8/18,12:47:00,6757.8398,375,
TXS_1M,2009/8/18,12:48:00,6754.0498,578,
TXS_1M,2009/8/18,12:49:00,6750.3198,473,
TXS_1M,2009/8/18,12:50:00,6752.21,479,
TXS_1M,2009/8/18,12:51:00,6749.8501,612,
TXS_1M,2009/8/18,12:52:00,6749.75,378,
TXS_1M,2009/8/18,12:53:00,6748.3901,482,
TXS_1M,2009/8/18,12:54:00,6750.0601,411,
TXS_1M,2009/8/18,12:55:00,6751.46,375,
TXS_1M,2009/8/18,12:56:00,6752.4399,396,
TXS_1M,2009/8/18,12:57:00,6754.46,294,
TXS_1M,2009/8/18,12:58:00,6758.8198,411,
TXS_1M,2009/8/18,12:59:00,6764.1099,288,
TXS_1M,2009/8/18,13:00:00,6765.8799,326,
TXS_1M,2009/8/18,13:01:00,6769.5801,309,
TXS_1M,2009/8/18,13:02:00,6773.1401,240,
TXS_1M,2009/8/18,13:03:00,6783.0801,465,
TXS_1M,2009/8/18,13:04:00,6785.6001,325,
TXS_1M,2009/8/18,13:05:00,6788.3599,305,
TXS_1M,2009/8/18,13:06:00,6790.4702,370,
TXS_1M,2009/8/18,13:07:00,6791.0498,293,
TXS_1M,2009/8/18,13:08:00,6789.2002,401,
TXS_1M,2009/8/18,13:09:00,6790.0801,275,
TXS_1M,2009/8/18,13:10:00,6789.29,337,
TXS_1M,2009/8/18,13:11:00,6789.0498,307,
TXS_1M,2009/8/18,13:12:00,6785.96,249,
TXS_1M,2009/8/18,13:13:00,6782.9302,379,
TXS_1M,2009/8/18,13:14:00,6778.8599,325,
TXS_1M,2009/8/18,13:15:00,6776.8799,340,
TXS_1M,2009/8/18,13:16:00,6774.3799,387,
TXS_1M,2009/8/18,13:17:00,6775.3301,336,
TXS_1M,2009/8/18,13:18:00,6773.8398,391,
TXS_1M,2009/8/18,13:19:00,6776.6201,330,
TXS_1M,2009/8/18,13:20:00,6779.0601,400,
TXS_1M,2009/8/18,13:21:00,6781.9302,471,
TXS_1M,2009/8/18,13:22:00,6782.6401,366,
TXS_1M,2009/8/18,13:23:00,6783.8701,490,
TXS_1M,2009/8/18,13:24:00,6787.1099,493,
TXS_1M,2009/8/18,13:25:00,6785.7798,474,
TXS_1M,2009/8/18,13:26:00,6785.7798,0,
TXS_1M,2009/8/18,13:27:00,6785.7798,0,
TXS_1M,2009/8/18,13:28:00,6785.7798,0,
TXS_1M,2009/8/18,13:29:00,6785.7798,0,
TXS_1M,2009/8/18,13:30:00,6789.77,4087,
TXS_1M,2009/8/19,09:00:00,6789.77,27,
TXS_1M,2009/8/19,09:01:00,6843.6899,2254,
TXS_1M,2009/8/19,09:02:00,6851.8901,691,
TXS_1M,2009/8/19,09:03:00,6854.5898,746,
TXS_1M,2009/8/19,09:04:00,6854.0698,768,
TXS_1M,2009/8/19,09:05:00,6851.1001,541,
TXS_1M,2009/8/19,09:06:00,6849.0298,687,
TXS_1M,2009/8/19,09:07:00,6846.0698,491,
TXS_1M,2009/8/19,09:08:00,6842.8398,565,
TXS_1M,2009/8/19,09:09:00,6838.9702,524,
TXS_1M,2009/8/19,09:10:00,6838.3398,406,
TXS_1M,2009/8/19,09:11:00,6836.4502,500,
TXS_1M,2009/8/19,09:12:00,6838.2402,372,
TXS_1M,2009/8/19,09:13:00,6840.2998,404,
TXS_1M,2009/8/19,09:14:00,6839.4702,449,
TXS_1M,2009/8/19,09:15:00,6839.1001,348,
TXS_1M,2009/8/19,09:16:00,6838.3501,472,
TXS_1M,2009/8/19,09:17:00,6836.1802,295,
TXS_1M,2009/8/19,09:18:00,6834.4102,346,
TXS_1M,2009/8/19,09:19:00,6832.79,330,
TXS_1M,2009/8/19,09:20:00,6834.3301,274,
TXS_1M,2009/8/19,09:21:00,6831.0298,391,
TXS_1M,2009/8/19,09:22:00,6829.25,267,
TXS_1M,2009/8/19,09:23:00,6827.6201,301,
TXS_1M,2009/8/19,09:24:00,6826.5,318,
TXS_1M,2009/8/19,09:25:00,6825.1699,269,
TXS_1M,2009/8/19,09:26:00,6823.6001,357,
TXS_1M,2009/8/19,09:27:00,6825.9902,234,
TXS_1M,2009/8/19,09:28:00,6823.71,310,
TXS_1M,2009/8/19,09:29:00,6827.6001,334,
TXS_1M,2009/8/19,09:30:00,6832.1499,330,
TXS_1M,2009/8/19,09:31:00,6837.9102,454,
TXS_1M,2009/8/19,09:32:00,6840.75,408,
TXS_1M,2009/8/19,09:33:00,6842.2798,460,
TXS_1M,2009/8/19,09:34:00,6845.02,599,
TXS_1M,2009/8/19,09:35:00,6847.8301,413,
TXS_1M,2009/8/19,09:36:00,6847.1802,519,
TXS_1M,2009/8/19,09:37:00,6848.0298,335,
TXS_1M,2009/8/19,09:38:00,6846.0298,352,
TXS_1M,2009/8/19,09:39:00,6846.8901,320,
TXS_1M,2009/8/19,09:40:00,6840.2002,273,
TXS_1M,2009/8/19,09:41:00,6841.1899,338,
TXS_1M,2009/8/19,09:42:00,6835.96,243,
TXS_1M,2009/8/19,09:43:00,6833.3799,335,
TXS_1M,2009/8/19,09:44:00,6833.9302,311,
TXS_1M,2009/8/19,09:45:00,6832.9199,239,
TXS_1M,2009/8/19,09:46:00,6822.8701,372,
TXS_1M,2009/8/19,09:47:00,6816.8599,380,
TXS_1M,2009/8/19,09:48:00,6812.71,468,
TXS_1M,2009/8/19,09:49:00,6813.7998,421,
TXS_1M,2009/8/19,09:50:00,6813.4702,377,
TXS_1M,2009/8/19,09:51:00,6815.5498,353,
TXS_1M,2009/8/19,09:52:00,6814.6299,184,
TXS_1M,2009/8/19,09:53:00,6810.9902,378,
TXS_1M,2009/8/19,09:54:00,6810.0801,303,
TXS_1M,2009/8/19,09:55:00,6809.6401,215,
TXS_1M,2009/8/19,09:56:00,6805.8701,296,
TXS_1M,2009/8/19,09:57:00,6807.3398,223,
TXS_1M,2009/8/19,09:58:00,6805.54,338,
TXS_1M,2009/8/19,09:59:00,6804.3799,322,
TXS_1M,2009/8/19,10:00:00,6803.5298,255,
TXS_1M,2009/8/19,10:01:00,6800.4102,315,
TXS_1M,2009/8/19,10:02:00,6798.2598,232,
TXS_1M,2009/8/19,10:03:00,6795.54,369,
TXS_1M,2009/8/19,10:04:00,6795.8701,281,
TXS_1M,2009/8/19,10:05:00,6798.6401,265,
TXS_1M,2009/8/19,10:06:00,6801.9902,406,
TXS_1M,2009/8/19,10:07:00,6806.8301,261,
TXS_1M,2009/8/19,10:08:00,6811.6699,302,
TXS_1M,2009/8/19,10:09:00,6816.1401,258,
TXS_1M,2009/8/19,10:10:00,6817.21,198,
TXS_1M,2009/8/19,10:11:00,6818.2002,260,
TXS_1M,2009/8/19,10:12:00,6817.48,190,
TXS_1M,2009/8/19,10:13:00,6820.2002,238,
TXS_1M,2009/8/19,10:14:00,6819.54,161,
TXS_1M,2009/8/19,10:15:00,6815.4102,139,
TXS_1M,2009/8/19,10:16:00,6818.3398,161,
TXS_1M,2009/8/19,10:17:00,6817.5298,120,
TXS_1M,2009/8/19,10:18:00,6817.9702,169,
TXS_1M,2009/8/19,10:19:00,6818.5,135,
TXS_1M,2009/8/19,10:20:00,6819.3301,143,
TXS_1M,2009/8/19,10:21:00,6820.4102,179,
TXS_1M,2009/8/19,10:22:00,6820.0298,130,
TXS_1M,2009/8/19,10:23:00,6820.5601,185,
TXS_1M,2009/8/19,10:24:00,6823.02,149,
TXS_1M,2009/8/19,10:25:00,6821.6699,220,
TXS_1M,2009/8/19,10:26:00,6822.3101,242,
TXS_1M,2009/8/19,10:27:00,6822.1899,132,
TXS_1M,2009/8/19,10:28:00,6821.4102,176,
TXS_1M,2009/8/19,10:29:00,6814.3901,209,
TXS_1M,2009/8/19,10:30:00,6815.6602,183,
TXS_1M,2009/8/19,10:31:00,6812.23,208,
TXS_1M,2009/8/19,10:32:00,6815.48,165,
TXS_1M,2009/8/19,10:33:00,6816.46,175,
TXS_1M,2009/8/19,10:34:00,6816.2202,144,
TXS_1M,2009/8/19,10:35:00,6816.4902,108,
TXS_1M,2009/8/19,10:36:00,6815.4102,147,
TXS_1M,2009/8/19,10:37:00,6816.3101,108,
TXS_1M,2009/8/19,10:38:00,6814.46,147,
TXS_1M,2009/8/19,10:39:00,6817.0801,108,
TXS_1M,2009/8/19,10:40:00,6817.3999,97,
TXS_1M,2009/8/19,10:41:00,6817.3101,143,
TXS_1M,2009/8/19,10:42:00,6815.3799,130,
TXS_1M,2009/8/19,10:43:00,6814.4102,148,
TXS_1M,2009/8/19,10:44:00,6812.3901,135,
TXS_1M,2009/8/19,10:45:00,6814.27,143,
TXS_1M,2009/8/19,10:46:00,6810.52,211,
TXS_1M,2009/8/19,10:47:00,6807.1001,173,
TXS_1M,2009/8/19,10:48:00,6806.75,217,
TXS_1M,2009/8/19,10:49:00,6806.1201,157,
TXS_1M,2009/8/19,10:50:00,6804.4502,140,
TXS_1M,2009/8/19,10:51:00,6807.4199,196,
TXS_1M,2009/8/19,10:52:00,6807.1699,147,
TXS_1M,2009/8/19,10:53:00,6810.2402,172,
TXS_1M,2009/8/19,10:54:00,6809.6201,166,
TXS_1M,2009/8/19,10:55:00,6810.29,177,
TXS_1M,2009/8/19,10:56:00,6811.02,200,
TXS_1M,2009/8/19,10:57:00,6811.77,117,
TXS_1M,2009/8/19,10:58:00,6811.2002,169,
TXS_1M,2009/8/19,10:59:00,6813.2598,163,
TXS_1M,2009/8/19,11:00:00,6815.2998,138,
TXS_1M,2009/8/19,11:01:00,6816.1299,173,
TXS_1M,2009/8/19,11:02:00,6815.6899,110,
TXS_1M,2009/8/19,11:03:00,6817.2002,183,
TXS_1M,2009/8/19,11:04:00,6814.5801,128,
TXS_1M,2009/8/19,11:05:00,6816.1299,128,
TXS_1M,2009/8/19,11:06:00,6810.8198,187,
TXS_1M,2009/8/19,11:07:00,6813.7798,125,
TXS_1M,2009/8/19,11:08:00,6813.5498,176,
TXS_1M,2009/8/19,11:09:00,6812.2202,113,
TXS_1M,2009/8/19,11:10:00,6813.46,120,
TXS_1M,2009/8/19,11:11:00,6813.4199,172,
TXS_1M,2009/8/19,11:12:00,6813.7002,128,
TXS_1M,2009/8/19,11:13:00,6816.3999,177,
TXS_1M,2009/8/19,11:14:00,6817.8501,174,
TXS_1M,2009/8/19,11:15:00,6818.02,167,
TXS_1M,2009/8/19,11:16:00,6820.98,223,
TXS_1M,2009/8/19,11:17:00,6823.0098,176,
TXS_1M,2009/8/19,11:18:00,6822.1602,237,
TXS_1M,2009/8/19,11:19:00,6822.6699,153,
TXS_1M,2009/8/19,11:20:00,6819.96,193,
TXS_1M,2009/8/19,11:21:00,6818.4102,207,
TXS_1M,2009/8/19,11:22:00,6821.8301,128,
TXS_1M,2009/8/19,11:23:00,6820.9902,152,
TXS_1M,2009/8/19,11:24:00,6821.79,129,
TXS_1M,2009/8/19,11:25:00,6820.4399,147,
TXS_1M,2009/8/19,11:26:00,6819.5,226,
TXS_1M,2009/8/19,11:27:00,6818.6401,149,
TXS_1M,2009/8/19,11:28:00,6821.2202,198,
TXS_1M,2009/8/19,11:29:00,6822.77,151,
TXS_1M,2009/8/19,11:30:00,6821.4399,127,
TXS_1M,2009/8/19,11:31:00,6823.5498,223,
TXS_1M,2009/8/19,11:32:00,6824.71,163,
TXS_1M,2009/8/19,11:33:00,6824.8398,211,
TXS_1M,2009/8/19,11:34:00,6824.7998,201,
TXS_1M,2009/8/19,11:35:00,6825.3198,163,
TXS_1M,2009/8/19,11:36:00,6823.54,185,
TXS_1M,2009/8/19,11:37:00,6823.79,131,
TXS_1M,2009/8/19,11:38:00,6823.02,158,
TXS_1M,2009/8/19,11:39:00,6821.54,138,
TXS_1M,2009/8/19,11:40:00,6823.48,124,
TXS_1M,2009/8/19,11:41:00,6822.75,161,
TXS_1M,2009/8/19,11:42:00,6821.3599,146,
TXS_1M,2009/8/19,11:43:00,6819.8398,163,
TXS_1M,2009/8/19,11:44:00,6820.54,112,
TXS_1M,2009/8/19,11:45:00,6818.02,209,
TXS_1M,2009/8/19,11:46:00,6813.7998,255,
TXS_1M,2009/8/19,11:47:00,6814.6899,160,
TXS_1M,2009/8/19,11:48:00,6811.52,225,
TXS_1M,2009/8/19,11:49:00,6810.6802,132,
TXS_1M,2009/8/19,11:50:00,6814.25,141,
TXS_1M,2009/8/19,11:51:00,6815.27,154,
TXS_1M,2009/8/19,11:52:00,6813.6001,130,
TXS_1M,2009/8/19,11:53:00,6813.1299,149,
TXS_1M,2009/8/19,11:54:00,6811.3799,116,
TXS_1M,2009/8/19,11:55:00,6813.2798,129,
TXS_1M,2009/8/19,11:56:00,6812.3198,159,
TXS_1M,2009/8/19,11:57:00,6813.6899,132,
TXS_1M,2009/8/19,11:58:00,6812.4302,157,
TXS_1M,2009/8/19,11:59:00,6811.6499,109,
TXS_1M,2009/8/19,12:00:00,6812.29,121,
TXS_1M,2009/8/19,12:01:00,6811.7798,146,
TXS_1M,2009/8/19,12:02:00,6812.9702,176,
TXS_1M,2009/8/19,12:03:00,6810.3799,160,
TXS_1M,2009/8/19,12:04:00,6811.0898,116,
TXS_1M,2009/8/19,12:05:00,6814.3501,166,
TXS_1M,2009/8/19,12:06:00,6818.3799,248,
TXS_1M,2009/8/19,12:07:00,6819.2002,192,
TXS_1M,2009/8/19,12:08:00,6821.8301,241,
TXS_1M,2009/8/19,12:09:00,6822.77,141,
TXS_1M,2009/8/19,12:10:00,6821.79,154,
TXS_1M,2009/8/19,12:11:00,6821.0601,163,
TXS_1M,2009/8/19,12:12:00,6822.1001,153,
TXS_1M,2009/8/19,12:13:00,6821.7998,195,
TXS_1M,2009/8/19,12:14:00,6821.6699,242,
TXS_1M,2009/8/19,12:15:00,6822.3799,148,
TXS_1M,2009/8/19,12:16:00,6823.7998,142,
TXS_1M,2009/8/19,12:17:00,6823.6099,101,
TXS_1M,2009/8/19,12:18:00,6825.6401,183,
TXS_1M,2009/8/19,12:19:00,6827.7598,109,
TXS_1M,2009/8/19,12:20:00,6827.3701,167,
TXS_1M,2009/8/19,12:21:00,6829.02,199,
TXS_1M,2009/8/19,12:22:00,6830.8101,136,
TXS_1M,2009/8/19,12:23:00,6830.8198,179,
TXS_1M,2009/8/19,12:24:00,6831.7002,191,
TXS_1M,2009/8/19,12:25:00,6832.5801,202,
TXS_1M,2009/8/19,12:26:00,6834.3999,269,
TXS_1M,2009/8/19,12:27:00,6836.1802,173,
TXS_1M,2009/8/19,12:28:00,6836.5298,260,
TXS_1M,2009/8/19,12:29:00,6832.4702,200,
TXS_1M,2009/8/19,12:30:00,6833.29,235,
TXS_1M,2009/8/19,12:31:00,6836.3101,219,
TXS_1M,2009/8/19,12:32:00,6833.7998,159,
TXS_1M,2009/8/19,12:33:00,6828.5,287,
TXS_1M,2009/8/19,12:34:00,6827.8901,213,
TXS_1M,2009/8/19,12:35:00,6824.9902,213,
TXS_1M,2009/8/19,12:36:00,6826.1001,198,
TXS_1M,2009/8/19,12:37:00,6824.2402,143,
TXS_1M,2009/8/19,12:38:00,6823.96,197,
TXS_1M,2009/8/19,12:39:00,6826.1802,134,
TXS_1M,2009/8/19,12:40:00,6827.27,154,
TXS_1M,2009/8/19,12:41:00,6826.2998,182,
TXS_1M,2009/8/19,12:42:00,6822.02,134,
TXS_1M,2009/8/19,12:43:00,6820.6602,218,
TXS_1M,2009/8/19,12:44:00,6823.6499,159,
TXS_1M,2009/8/19,12:45:00,6821.7202,216,
TXS_1M,2009/8/19,12:46:00,6819.8398,188,
TXS_1M,2009/8/19,12:47:00,6818.6699,148,
TXS_1M,2009/8/19,12:48:00,6820.1401,217,
TXS_1M,2009/8/19,12:49:00,6816.5,177,
TXS_1M,2009/8/19,12:50:00,6818.1899,197,
TXS_1M,2009/8/19,12:51:00,6818.0801,249,
TXS_1M,2009/8/19,12:52:00,6819.4902,157,
TXS_1M,2009/8/19,12:53:00,6817.52,210,
TXS_1M,2009/8/19,12:54:00,6818.21,162,
TXS_1M,2009/8/19,12:55:00,6817.7202,204,
TXS_1M,2009/8/19,12:56:00,6817.8599,275,
TXS_1M,2009/8/19,12:57:00,6816.6201,172,
TXS_1M,2009/8/19,12:58:00,6816.1401,258,
TXS_1M,2009/8/19,12:59:00,6816.7798,199,
TXS_1M,2009/8/19,13:00:00,6814.9702,198,
TXS_1M,2009/8/19,13:01:00,6811.9399,250,
TXS_1M,2009/8/19,13:02:00,6809.79,219,
TXS_1M,2009/8/19,13:03:00,6807.8799,370,
TXS_1M,2009/8/19,13:04:00,6804.5698,325,
TXS_1M,2009/8/19,13:05:00,6801.48,439,
TXS_1M,2009/8/19,13:06:00,6798.2598,639,
TXS_1M,2009/8/19,13:07:00,6795.0801,397,
TXS_1M,2009/8/19,13:08:00,6797.8198,494,
TXS_1M,2009/8/19,13:09:00,6795.0898,342,
TXS_1M,2009/8/19,13:10:00,6796.2202,318,
TXS_1M,2009/8/19,13:11:00,6796.9502,358,
TXS_1M,2009/8/19,13:12:00,6794.9302,221,
TXS_1M,2009/8/19,13:13:00,6801.3701,344,
TXS_1M,2009/8/19,13:14:00,6794.5801,281,
TXS_1M,2009/8/19,13:15:00,6794.4902,305,
TXS_1M,2009/8/19,13:16:00,6790.6499,435,
TXS_1M,2009/8/19,13:17:00,6788.8701,345,
TXS_1M,2009/8/19,13:18:00,6792.1001,465,
TXS_1M,2009/8/19,13:19:00,6787.8599,438,
TXS_1M,2009/8/19,13:20:00,6787.4199,363,
TXS_1M,2009/8/19,13:21:00,6789.0098,460,
TXS_1M,2009/8/19,13:22:00,6786.79,376,
TXS_1M,2009/8/19,13:23:00,6789.0298,482,
TXS_1M,2009/8/19,13:24:00,6789.98,480,
TXS_1M,2009/8/19,13:25:00,6789.54,410,
TXS_1M,2009/8/19,13:26:00,6789.54,0,
TXS_1M,2009/8/19,13:27:00,6789.54,0,
TXS_1M,2009/8/19,13:28:00,6789.54,0,
TXS_1M,2009/8/19,13:29:00,6789.54,0,
TXS_1M,2009/8/19,13:30:00,6788.5801,4022,
TXS_1M,2009/8/20,09:00:00,6788.5801,53,
TXS_1M,2009/8/20,09:01:00,6784.9102,1917,
TXS_1M,2009/8/20,09:02:00,6774.75,576,
TXS_1M,2009/8/20,09:03:00,6752.52,926,
TXS_1M,2009/8/20,09:04:00,6738.4399,853,
TXS_1M,2009/8/20,09:05:00,6724.8599,738,
TXS_1M,2009/8/20,09:06:00,6705.2002,1087,
TXS_1M,2009/8/20,09:07:00,6698.7202,809,
TXS_1M,2009/8/20,09:08:00,6698.98,795,
TXS_1M,2009/8/20,09:09:00,6703.3301,803,
TXS_1M,2009/8/20,09:10:00,6712.25,519,
TXS_1M,2009/8/20,09:11:00,6713.1699,671,
TXS_1M,2009/8/20,09:12:00,6713.79,472,
TXS_1M,2009/8/20,09:13:00,6717.1201,467,
TXS_1M,2009/8/20,09:14:00,6716.4502,429,
TXS_1M,2009/8/20,09:15:00,6714.8999,419,
TXS_1M,2009/8/20,09:16:00,6696.5,917,
TXS_1M,2009/8/20,09:17:00,6684.3398,758,
TXS_1M,2009/8/20,09:18:00,6671.4102,973,
TXS_1M,2009/8/20,09:19:00,6659.5801,1146,
TXS_1M,2009/8/20,09:20:00,6652.79,855,
TXS_1M,2009/8/20,09:21:00,6651.2598,1097,
TXS_1M,2009/8/20,09:22:00,6647.3198,721,
TXS_1M,2009/8/20,09:23:00,6647.8398,675,
TXS_1M,2009/8/20,09:24:00,6652.0498,743,
TXS_1M,2009/8/20,09:25:00,6657.46,518,
TXS_1M,2009/8/20,09:26:00,6672.0698,698,
TXS_1M,2009/8/20,09:27:00,6678.29,435,
TXS_1M,2009/8/20,09:28:00,6681.4902,476,
TXS_1M,2009/8/20,09:29:00,6680.6099,415,
TXS_1M,2009/8/20,09:30:00,6685.0498,310,
TXS_1M,2009/8/20,09:31:00,6682.7202,379,
TXS_1M,2009/8/20,09:32:00,6677.0,287,
TXS_1M,2009/8/20,09:33:00,6679.7998,360,
TXS_1M,2009/8/20,09:34:00,6678.8101,371,
TXS_1M,2009/8/20,09:35:00,6677.9302,256,
TXS_1M,2009/8/20,09:36:00,6671.7998,422,
TXS_1M,2009/8/20,09:37:00,6671.6899,328,
TXS_1M,2009/8/20,09:38:00,6670.6802,357,
TXS_1M,2009/8/20,09:39:00,6669.5098,397,
TXS_1M,2009/8/20,09:40:00,6663.1699,344,
TXS_1M,2009/8/20,09:41:00,6658.54,506,
TXS_1M,2009/8/20,09:42:00,6661.7998,414,
TXS_1M,2009/8/20,09:43:00,6661.0298,571,
TXS_1M,2009/8/20,09:44:00,6663.6699,486,
TXS_1M,2009/8/20,09:45:00,6670.8701,389,
TXS_1M,2009/8/20,09:46:00,6677.1499,579,
TXS_1M,2009/8/20,09:47:00,6680.4502,392,
TXS_1M,2009/8/20,09:48:00,6682.9702,509,
TXS_1M,2009/8/20,09:49:00,6688.8501,427,
TXS_1M,2009/8/20,09:50:00,6692.3701,415,
TXS_1M,2009/8/20,09:51:00,6697.6802,553,
TXS_1M,2009/8/20,09:52:00,6701.0498,476,
TXS_1M,2009/8/20,09:53:00,6701.6299,502,
TXS_1M,2009/8/20,09:54:00,6704.3599,403,
TXS_1M,2009/8/20,09:55:00,6704.8599,267,
TXS_1M,2009/8/20,09:56:00,6707.21,406,
TXS_1M,2009/8/20,09:57:00,6706.4902,260,
TXS_1M,2009/8/20,09:58:00,6705.3799,326,
TXS_1M,2009/8/20,09:59:00,6699.1099,276,
TXS_1M,2009/8/20,10:00:00,6699.1299,229,
TXS_1M,2009/8/20,10:01:00,6698.5698,264,
TXS_1M,2009/8/20,10:02:00,6697.0898,165,
TXS_1M,2009/8/20,10:03:00,6698.4199,226,
TXS_1M,2009/8/20,10:04:00,6697.3101,203,
TXS_1M,2009/8/20,10:05:00,6696.5098,163,
TXS_1M,2009/8/20,10:06:00,6699.54,246,
TXS_1M,2009/8/20,10:07:00,6702.0298,182,
TXS_1M,2009/8/20,10:08:00,6704.2598,301,
TXS_1M,2009/8/20,10:09:00,6706.3999,267,
TXS_1M,2009/8/20,10:10:00,6710.0801,298,
TXS_1M,2009/8/20,10:11:00,6715.1201,431,
TXS_1M,2009/8/20,10:12:00,6718.6299,345,
TXS_1M,2009/8/20,10:13:00,6720.9102,499,
TXS_1M,2009/8/20,10:14:00,6721.7002,471,
TXS_1M,2009/8/20,10:15:00,6723.79,379,
TXS_1M,2009/8/20,10:16:00,6724.96,472,
TXS_1M,2009/8/20,10:17:00,6720.8701,304,
TXS_1M,2009/8/20,10:18:00,6716.5,342,
TXS_1M,2009/8/20,10:19:00,6714.4302,299,
TXS_1M,2009/8/20,10:20:00,6714.1099,242,
TXS_1M,2009/8/20,10:21:00,6715.9302,256,
TXS_1M,2009/8/20,10:22:00,6715.3701,157,
TXS_1M,2009/8/20,10:23:00,6712.46,220,
TXS_1M,2009/8/20,10:24:00,6714.2998,156,
TXS_1M,2009/8/20,10:25:00,6713.0898,168,
TXS_1M,2009/8/20,10:26:00,6712.6401,233,
TXS_1M,2009/8/20,10:27:00,6713.54,130,
TXS_1M,2009/8/20,10:28:00,6714.1099,209,
TXS_1M,2009/8/20,10:29:00,6712.79,164,
TXS_1M,2009/8/20,10:30:00,6714.3701,144,
TXS_1M,2009/8/20,10:31:00,6713.5498,237,
TXS_1M,2009/8/20,10:32:00,6713.0298,175,
TXS_1M,2009/8/20,10:33:00,6713.3198,177,
TXS_1M,2009/8/20,10:34:00,6714.9702,218,
TXS_1M,2009/8/20,10:35:00,6716.0801,186,
TXS_1M,2009/8/20,10:36:00,6719.9102,303,
TXS_1M,2009/8/20,10:37:00,6719.7402,182,
TXS_1M,2009/8/20,10:38:00,6721.6401,293,
TXS_1M,2009/8/20,10:39:00,6724.8101,258,
TXS_1M,2009/8/20,10:40:00,6725.3301,242,
TXS_1M,2009/8/20,10:41:00,6725.0801,320,
TXS_1M,2009/8/20,10:42:00,6720.6299,313,
TXS_1M,2009/8/20,10:43:00,6718.9302,328,
TXS_1M,2009/8/20,10:44:00,6716.0698,266,
TXS_1M,2009/8/20,10:45:00,6706.1602,424,
TXS_1M,2009/8/20,10:46:00,6701.4902,491,
TXS_1M,2009/8/20,10:47:00,6700.6299,323,
TXS_1M,2009/8/20,10:48:00,6700.8198,303,
TXS_1M,2009/8/20,10:49:00,6699.7798,224,
TXS_1M,2009/8/20,10:50:00,6696.9102,216,
TXS_1M,2009/8/20,10:51:00,6699.4302,225,
TXS_1M,2009/8/20,10:52:00,6696.1299,210,
TXS_1M,2009/8/20,10:53:00,6693.9902,239,
TXS_1M,2009/8/20,10:54:00,6694.23,243,
TXS_1M,2009/8/20,10:55:00,6693.7402,182,
TXS_1M,2009/8/20,10:56:00,6690.9902,299,
TXS_1M,2009/8/20,10:57:00,6690.4502,163,
TXS_1M,2009/8/20,10:58:00,6691.4902,226,
TXS_1M,2009/8/20,10:59:00,6693.5601,170,
TXS_1M,2009/8/20,11:00:00,6689.3101,218,
TXS_1M,2009/8/20,11:01:00,6689.6802,259,
TXS_1M,2009/8/20,11:02:00,6692.9902,148,
TXS_1M,2009/8/20,11:03:00,6692.5298,232,
TXS_1M,2009/8/20,11:04:00,6696.8501,186,
TXS_1M,2009/8/20,11:05:00,6697.7202,235,
TXS_1M,2009/8/20,11:06:00,6698.3999,256,
TXS_1M,2009/8/20,11:07:00,6695.54,197,
TXS_1M,2009/8/20,11:08:00,6695.8101,258,
TXS_1M,2009/8/20,11:09:00,6695.5601,199,
TXS_1M,2009/8/20,11:10:00,6696.27,146,
TXS_1M,2009/8/20,11:11:00,6695.6699,175,
TXS_1M,2009/8/20,11:12:00,6694.5298,183,
TXS_1M,2009/8/20,11:13:00,6692.98,216,
TXS_1M,2009/8/20,11:14:00,6691.8799,213,
TXS_1M,2009/8/20,11:15:00,6690.1401,244,
TXS_1M,2009/8/20,11:16:00,6687.5,257,
TXS_1M,2009/8/20,11:17:00,6688.2598,198,
TXS_1M,2009/8/20,11:18:00,6686.48,292,
TXS_1M,2009/8/20,11:19:00,6685.1001,225,
TXS_1M,2009/8/20,11:20:00,6683.5,276,
TXS_1M,2009/8/20,11:21:00,6678.9399,313,
TXS_1M,2009/8/20,11:22:00,6679.73,255,
TXS_1M,2009/8/20,11:23:00,6676.75,374,
TXS_1M,2009/8/20,11:24:00,6677.3101,298,
TXS_1M,2009/8/20,11:25:00,6677.3799,256,
TXS_1M,2009/8/20,11:26:00,6677.46,368,
TXS_1M,2009/8/20,11:27:00,6678.4399,228,
TXS_1M,2009/8/20,11:28:00,6680.7002,254,
TXS_1M,2009/8/20,11:29:00,6683.1802,193,
TXS_1M,2009/8/20,11:30:00,6680.1401,216,
TXS_1M,2009/8/20,11:31:00,6681.23,184,
TXS_1M,2009/8/20,11:32:00,6682.23,144,
TXS_1M,2009/8/20,11:33:00,6684.3198,186,
TXS_1M,2009/8/20,11:34:00,6684.0,139,
TXS_1M,2009/8/20,11:35:00,6685.6802,150,
TXS_1M,2009/8/20,11:36:00,6685.8999,231,
TXS_1M,2009/8/20,11:37:00,6685.3701,132,
TXS_1M,2009/8/20,11:38:00,6689.6699,162,
TXS_1M,2009/8/20,11:39:00,6688.7402,143,
TXS_1M,2009/8/20,11:40:00,6687.1099,139,
TXS_1M,2009/8/20,11:41:00,6690.1699,142,
TXS_1M,2009/8/20,11:42:00,6686.96,132,
TXS_1M,2009/8/20,11:43:00,6687.79,172,
TXS_1M,2009/8/20,11:44:00,6690.2598,140,
TXS_1M,2009/8/20,11:45:00,6692.1499,158,
TXS_1M,2009/8/20,11:46:00,6695.02,253,
TXS_1M,2009/8/20,11:47:00,6698.02,186,
TXS_1M,2009/8/20,11:48:00,6698.3501,241,
TXS_1M,2009/8/20,11:49:00,6701.3501,202,
TXS_1M,2009/8/20,11:50:00,6704.25,229,
TXS_1M,2009/8/20,11:51:00,6703.7798,210,
TXS_1M,2009/8/20,11:52:00,6705.9399,155,
TXS_1M,2009/8/20,11:53:00,6707.6602,281,
TXS_1M,2009/8/20,11:54:00,6708.71,210,
TXS_1M,2009/8/20,11:55:00,6710.9702,244,
TXS_1M,2009/8/20,11:56:00,6717.6401,458,
TXS_1M,2009/8/20,11:57:00,6722.6299,326,
TXS_1M,2009/8/20,11:58:00,6724.6602,379,
TXS_1M,2009/8/20,11:59:00,6726.5801,260,
TXS_1M,2009/8/20,12:00:00,6727.77,317,
TXS_1M,2009/8/20,12:01:00,6730.9102,335,
TXS_1M,2009/8/20,12:02:00,6734.6401,275,
TXS_1M,2009/8/20,12:03:00,6735.27,333,
TXS_1M,2009/8/20,12:04:00,6735.2002,219,
TXS_1M,2009/8/20,12:05:00,6734.3501,247,
TXS_1M,2009/8/20,12:06:00,6733.71,228,
TXS_1M,2009/8/20,12:07:00,6733.7998,174,
TXS_1M,2009/8/20,12:08:00,6734.8398,218,
TXS_1M,2009/8/20,12:09:00,6733.1401,150,
TXS_1M,2009/8/20,12:10:00,6735.8799,154,
TXS_1M,2009/8/20,12:11:00,6733.2798,226,
TXS_1M,2009/8/20,12:12:00,6734.2402,154,
TXS_1M,2009/8/20,12:13:00,6732.5898,181,
TXS_1M,2009/8/20,12:14:00,6733.25,167,
TXS_1M,2009/8/20,12:15:00,6729.7798,174,
TXS_1M,2009/8/20,12:16:00,6730.3599,202,
TXS_1M,2009/8/20,12:17:00,6729.9702,169,
TXS_1M,2009/8/20,12:18:00,6730.3599,206,
TXS_1M,2009/8/20,12:19:00,6733.8301,213,
TXS_1M,2009/8/20,12:20:00,6741.8701,266,
TXS_1M,2009/8/20,12:21:00,6749.5498,567,
TXS_1M,2009/8/20,12:22:00,6754.6899,419,
TXS_1M,2009/8/20,12:23:00,6758.9102,495,
TXS_1M,2009/8/20,12:24:00,6761.2998,324,
TXS_1M,2009/8/20,12:25:00,6761.04,373,
TXS_1M,2009/8/20,12:26:00,6765.48,386,
TXS_1M,2009/8/20,12:27:00,6762.1802,228,
TXS_1M,2009/8/20,12:28:00,6757.9102,305,
TXS_1M,2009/8/20,12:29:00,6754.9199,229,
TXS_1M,2009/8/20,12:30:00,6753.3198,229,
TXS_1M,2009/8/20,12:31:00,6751.0698,248,
TXS_1M,2009/8/20,12:32:00,6750.2002,155,
TXS_1M,2009/8/20,12:33:00,6757.3301,223,
TXS_1M,2009/8/20,12:34:00,6754.8301,159,
TXS_1M,2009/8/20,12:35:00,6753.7402,170,
TXS_1M,2009/8/20,12:36:00,6760.46,198,
TXS_1M,2009/8/20,12:37:00,6759.5298,145,
TXS_1M,2009/8/20,12:38:00,6762.1299,215,
TXS_1M,2009/8/20,12:39:00,6761.9502,184,
TXS_1M,2009/8/20,12:40:00,6763.5698,215,
TXS_1M,2009/8/20,12:41:00,6764.8999,231,
TXS_1M,2009/8/20,12:42:00,6765.6499,213,
TXS_1M,2009/8/20,12:43:00,6766.0,267,
TXS_1M,2009/8/20,12:44:00,6765.9199,194,
TXS_1M,2009/8/20,12:45:00,6763.7402,231,
TXS_1M,2009/8/20,12:46:00,6762.5298,236,
TXS_1M,2009/8/20,12:47:00,6763.1201,168,
TXS_1M,2009/8/20,12:48:00,6760.9702,243,
TXS_1M,2009/8/20,12:49:00,6757.8701,178,
TXS_1M,2009/8/20,12:50:00,6755.9102,202,
TXS_1M,2009/8/20,12:51:00,6752.8501,264,
TXS_1M,2009/8/20,12:52:00,6751.1401,197,
TXS_1M,2009/8/20,12:53:00,6749.3301,233,
TXS_1M,2009/8/20,12:54:00,6748.9199,181,
TXS_1M,2009/8/20,12:55:00,6747.0098,208,
TXS_1M,2009/8/20,12:56:00,6744.8799,230,
TXS_1M,2009/8/20,12:57:00,6743.1299,197,
TXS_1M,2009/8/20,12:58:00,6747.8301,236,
TXS_1M,2009/8/20,12:59:00,6748.5601,191,
TXS_1M,2009/8/20,13:00:00,6753.21,238,
TXS_1M,2009/8/20,13:01:00,6754.1499,262,
TXS_1M,2009/8/20,13:02:00,6756.1499,151,
TXS_1M,2009/8/20,13:03:00,6755.5801,256,
TXS_1M,2009/8/20,13:04:00,6754.6201,199,
TXS_1M,2009/8/20,13:05:00,6755.6299,221,
TXS_1M,2009/8/20,13:06:00,6754.1899,238,
TXS_1M,2009/8/20,13:07:00,6750.1899,242,
TXS_1M,2009/8/20,13:08:00,6746.02,354,
TXS_1M,2009/8/20,13:09:00,6741.3799,313,
TXS_1M,2009/8/20,13:10:00,6738.6299,289,
TXS_1M,2009/8/20,13:11:00,6735.1201,334,
TXS_1M,2009/8/20,13:12:00,6733.5898,248,
TXS_1M,2009/8/20,13:13:00,6733.8701,389,
TXS_1M,2009/8/20,13:14:00,6730.9302,280,
TXS_1M,2009/8/20,13:15:00,6731.1699,285,
TXS_1M,2009/8/20,13:16:00,6733.1001,319,
TXS_1M,2009/8/20,13:17:00,6732.6802,243,
TXS_1M,2009/8/20,13:18:00,6733.0801,369,
TXS_1M,2009/8/20,13:19:00,6732.0,266,
TXS_1M,2009/8/20,13:20:00,6735.9502,324,
TXS_1M,2009/8/20,13:21:00,6737.77,357,
TXS_1M,2009/8/20,13:22:00,6738.6299,289,
TXS_1M,2009/8/20,13:23:00,6737.98,496,
TXS_1M,2009/8/20,13:24:00,6739.9902,423,
TXS_1M,2009/8/20,13:25:00,6737.6699,430,
TXS_1M,2009/8/20,13:26:00,6737.6699,0,
TXS_1M,2009/8/20,13:27:00,6737.6699,0,
TXS_1M,2009/8/20,13:28:00,6737.6699,0,
TXS_1M,2009/8/20,13:29:00,6737.6699,0,
TXS_1M,2009/8/20,13:30:00,6733.23,3963,
TXS_1M,2009/8/21,09:00:00,6733.23,2,
TXS_1M,2009/8/21,09:01:00,6785.7002,2104,
TXS_1M,2009/8/21,09:02:00,6791.5601,664,
TXS_1M,2009/8/21,09:03:00,6794.52,866,
TXS_1M,2009/8/21,09:04:00,6792.3999,825,
TXS_1M,2009/8/21,09:05:00,6792.5601,590,
TXS_1M,2009/8/21,09:06:00,6787.1099,732,
TXS_1M,2009/8/21,09:07:00,6783.5801,455,
TXS_1M,2009/8/21,09:08:00,6784.6899,584,
TXS_1M,2009/8/21,09:09:00,6786.6602,502,
TXS_1M,2009/8/21,09:10:00,6786.8799,401,
TXS_1M,2009/8/21,09:11:00,6794.8701,627,
TXS_1M,2009/8/21,09:12:00,6801.0898,569,
TXS_1M,2009/8/21,09:13:00,6809.3599,749,
TXS_1M,2009/8/21,09:14:00,6814.6499,831,
TXS_1M,2009/8/21,09:15:00,6820.23,712,
TXS_1M,2009/8/21,09:16:00,6824.6499,926,
TXS_1M,2009/8/21,09:17:00,6821.9399,665,
TXS_1M,2009/8/21,09:18:00,6817.71,671,
TXS_1M,2009/8/21,09:19:00,6813.9902,634,
TXS_1M,2009/8/21,09:20:00,6815.75,428,
TXS_1M,2009/8/21,09:21:00,6813.8901,541,
TXS_1M,2009/8/21,09:22:00,6814.3101,384,
TXS_1M,2009/8/21,09:23:00,6809.7402,431,
TXS_1M,2009/8/21,09:24:00,6809.8701,445,
TXS_1M,2009/8/21,09:25:00,6810.3599,329,
TXS_1M,2009/8/21,09:26:00,6814.5,403,
TXS_1M,2009/8/21,09:27:00,6815.5898,323,
TXS_1M,2009/8/21,09:28:00,6814.3901,429,
TXS_1M,2009/8/21,09:29:00,6806.6899,478,
TXS_1M,2009/8/21,09:30:00,6801.3301,412,
TXS_1M,2009/8/21,09:31:00,6796.8901,595,
TXS_1M,2009/8/21,09:32:00,6788.3501,423,
TXS_1M,2009/8/21,09:33:00,6790.04,488,
TXS_1M,2009/8/21,09:34:00,6794.8501,415,
TXS_1M,2009/8/21,09:35:00,6795.98,250,
TXS_1M,2009/8/21,09:36:00,6798.8301,348,
TXS_1M,2009/8/21,09:37:00,6788.6602,318,
TXS_1M,2009/8/21,09:38:00,6791.21,347,
TXS_1M,2009/8/21,09:39:00,6791.96,496,
TXS_1M,2009/8/21,09:40:00,6790.0,290,
TXS_1M,2009/8/21,09:41:00,6791.75,323,
TXS_1M,2009/8/21,09:42:00,6795.8501,190,
TXS_1M,2009/8/21,09:43:00,6797.8901,266,
TXS_1M,2009/8/21,09:44:00,6801.7202,303,
TXS_1M,2009/8/21,09:45:00,6805.8501,288,
TXS_1M,2009/8/21,09:46:00,6799.5,457,
TXS_1M,2009/8/21,09:47:00,6800.54,270,
TXS_1M,2009/8/21,09:48:00,6802.9199,350,
TXS_1M,2009/8/21,09:49:00,6802.9902,372,
TXS_1M,2009/8/21,09:50:00,6801.46,257,
TXS_1M,2009/8/21,09:51:00,6795.3799,409,
TXS_1M,2009/8/21,09:52:00,6799.3101,281,
TXS_1M,2009/8/21,09:53:00,6795.1899,332,
TXS_1M,2009/8/21,09:54:00,6793.6699,291,
TXS_1M,2009/8/21,09:55:00,6787.8799,300,
TXS_1M,2009/8/21,09:56:00,6784.23,482,
TXS_1M,2009/8/21,09:57:00,6780.3301,392,
TXS_1M,2009/8/21,09:58:00,6777.8398,464,
TXS_1M,2009/8/21,09:59:00,6776.25,352,
TXS_1M,2009/8/21,10:00:00,6776.9302,303,
TXS_1M,2009/8/21,10:01:00,6776.9302,372,
TXS_1M,2009/8/21,10:02:00,6779.0,229,
TXS_1M,2009/8/21,10:03:00,6778.9502,305,
TXS_1M,2009/8/21,10:04:00,6782.71,234,
TXS_1M,2009/8/21,10:05:00,6786.1401,234,
TXS_1M,2009/8/21,10:06:00,6789.0498,251,
TXS_1M,2009/8/21,10:07:00,6790.8901,174,
TXS_1M,2009/8/21,10:08:00,6793.0601,255,
TXS_1M,2009/8/21,10:09:00,6793.52,240,
TXS_1M,2009/8/21,10:10:00,6791.8301,225,
TXS_1M,2009/8/21,10:11:00,6793.52,234,
TXS_1M,2009/8/21,10:12:00,6795.54,162,
TXS_1M,2009/8/21,10:13:00,6796.3501,227,
TXS_1M,2009/8/21,10:14:00,6797.6802,268,
TXS_1M,2009/8/21,10:15:00,6801.0898,234,
TXS_1M,2009/8/21,10:16:00,6803.5801,304,
TXS_1M,2009/8/21,10:17:00,6800.8198,221,
TXS_1M,2009/8/21,10:18:00,6804.1201,266,
TXS_1M,2009/8/21,10:19:00,6799.7598,215,
TXS_1M,2009/8/21,10:20:00,6797.8799,180,
TXS_1M,2009/8/21,10:21:00,6795.5498,217,
TXS_1M,2009/8/21,10:22:00,6793.6099,168,
TXS_1M,2009/8/21,10:23:00,6795.1099,235,
TXS_1M,2009/8/21,10:24:00,6795.1899,163,
TXS_1M,2009/8/21,10:25:00,6792.1899,175,
TXS_1M,2009/8/21,10:26:00,6790.25,252,
TXS_1M,2009/8/21,10:27:00,6789.8999,162,
TXS_1M,2009/8/21,10:28:00,6789.52,217,
TXS_1M,2009/8/21,10:29:00,6788.4902,285,
TXS_1M,2009/8/21,10:30:00,6787.77,227,
TXS_1M,2009/8/21,10:31:00,6787.4102,262,
TXS_1M,2009/8/21,10:32:00,6789.3999,181,
TXS_1M,2009/8/21,10:33:00,6792.8799,230,
TXS_1M,2009/8/21,10:34:00,6795.8701,212,
TXS_1M,2009/8/21,10:35:00,6796.46,193,
TXS_1M,2009/8/21,10:36:00,6799.52,260,
TXS_1M,2009/8/21,10:37:00,6795.1001,187,
TXS_1M,2009/8/21,10:38:00,6798.7002,242,
TXS_1M,2009/8/21,10:39:00,6802.5,240,
TXS_1M,2009/8/21,10:40:00,6804.9902,210,
TXS_1M,2009/8/21,10:41:00,6799.5898,325,
TXS_1M,2009/8/21,10:42:00,6792.1401,322,
TXS_1M,2009/8/21,10:43:00,6792.73,333,
TXS_1M,2009/8/21,10:44:00,6796.7402,363,
TXS_1M,2009/8/21,10:45:00,6797.2202,226,
TXS_1M,2009/8/21,10:46:00,6799.4399,250,
TXS_1M,2009/8/21,10:47:00,6799.5801,180,
TXS_1M,2009/8/21,10:48:00,6803.1001,238,
TXS_1M,2009/8/21,10:49:00,6802.8999,280,
TXS_1M,2009/8/21,10:50:00,6803.5,236,
TXS_1M,2009/8/21,10:51:00,6805.5,236,
TXS_1M,2009/8/21,10:52:00,6804.9702,226,
TXS_1M,2009/8/21,10:53:00,6804.5601,348,
TXS_1M,2009/8/21,10:54:00,6807.4502,260,
TXS_1M,2009/8/21,10:55:00,6803.5601,310,
TXS_1M,2009/8/21,10:56:00,6803.5298,302,
TXS_1M,2009/8/21,10:57:00,6807.5098,227,
TXS_1M,2009/8/21,10:58:00,6807.2998,263,
TXS_1M,2009/8/21,10:59:00,6807.96,205,
TXS_1M,2009/8/21,11:00:00,6802.5,273,
TXS_1M,2009/8/21,11:01:00,6800.7402,296,
TXS_1M,2009/8/21,11:02:00,6802.3101,218,
TXS_1M,2009/8/21,11:03:00,6803.2998,248,
TXS_1M,2009/8/21,11:04:00,6801.1299,214,
TXS_1M,2009/8/21,11:05:00,6802.27,225,
TXS_1M,2009/8/21,11:06:00,6802.5,243,
TXS_1M,2009/8/21,11:07:00,6800.79,205,
TXS_1M,2009/8/21,11:08:00,6801.21,270,
TXS_1M,2009/8/21,11:09:00,6804.1499,183,
TXS_1M,2009/8/21,11:10:00,6800.46,229,
TXS_1M,2009/8/21,11:11:00,6800.54,285,
TXS_1M,2009/8/21,11:12:00,6804.3999,180,
TXS_1M,2009/8/21,11:13:00,6795.04,342,
TXS_1M,2009/8/21,11:14:00,6794.9702,223,
TXS_1M,2009/8/21,11:15:00,6795.3398,266,
TXS_1M,2009/8/21,11:16:00,6795.9502,243,
TXS_1M,2009/8/21,11:17:00,6796.4199,215,
TXS_1M,2009/8/21,11:18:00,6796.9502,332,
TXS_1M,2009/8/21,11:19:00,6792.02,312,
TXS_1M,2009/8/21,11:20:00,6792.7798,289,
TXS_1M,2009/8/21,11:21:00,6792.7798,339,
TXS_1M,2009/8/21,11:22:00,6793.8501,195,
TXS_1M,2009/8/21,11:23:00,6793.5,223,
TXS_1M,2009/8/21,11:24:00,6788.1401,203,
TXS_1M,2009/8/21,11:25:00,6785.2598,334,
TXS_1M,2009/8/21,11:26:00,6778.8999,642,
TXS_1M,2009/8/21,11:27:00,6774.2202,359,
TXS_1M,2009/8/21,11:28:00,6773.8198,463,
TXS_1M,2009/8/21,11:29:00,6771.8501,304,
TXS_1M,2009/8/21,11:30:00,6771.6699,296,
TXS_1M,2009/8/21,11:31:00,6768.0098,431,
TXS_1M,2009/8/21,11:32:00,6765.8501,329,
TXS_1M,2009/8/21,11:33:00,6765.46,336,
TXS_1M,2009/8/21,11:34:00,6765.4102,299,
TXS_1M,2009/8/21,11:35:00,6767.0098,294,
TXS_1M,2009/8/21,11:36:00,6766.0,288,
TXS_1M,2009/8/21,11:37:00,6767.4502,176,
TXS_1M,2009/8/21,11:38:00,6769.3599,217,
TXS_1M,2009/8/21,11:39:00,6770.5698,159,
TXS_1M,2009/8/21,11:40:00,6771.1699,145,
TXS_1M,2009/8/21,11:41:00,6764.6099,241,
TXS_1M,2009/8/21,11:42:00,6766.6802,142,
TXS_1M,2009/8/21,11:43:00,6767.5298,214,
TXS_1M,2009/8/21,11:44:00,6761.0098,237,
TXS_1M,2009/8/21,11:45:00,6756.96,322,
TXS_1M,2009/8/21,11:46:00,6744.0298,912,
TXS_1M,2009/8/21,11:47:00,6740.6602,534,
TXS_1M,2009/8/21,11:48:00,6740.1802,600,
TXS_1M,2009/8/21,11:49:00,6741.46,481,
TXS_1M,2009/8/21,11:50:00,6744.3101,369,
TXS_1M,2009/8/21,11:51:00,6745.29,411,
TXS_1M,2009/8/21,11:52:00,6746.8701,233,
TXS_1M,2009/8/21,11:53:00,6749.6802,264,
TXS_1M,2009/8/21,11:54:00,6751.5601,200,
TXS_1M,2009/8/21,11:55:00,6753.5801,189,
TXS_1M,2009/8/21,11:56:00,6743.29,335,
TXS_1M,2009/8/21,11:57:00,6745.04,201,
TXS_1M,2009/8/21,11:58:00,6740.0601,287,
TXS_1M,2009/8/21,11:59:00,6739.3101,251,
TXS_1M,2009/8/21,12:00:00,6738.8799,202,
TXS_1M,2009/8/21,12:01:00,6744.7798,307,
TXS_1M,2009/8/21,12:02:00,6746.2402,200,
TXS_1M,2009/8/21,12:03:00,6749.3398,241,
TXS_1M,2009/8/21,12:04:00,6752.25,136,
TXS_1M,2009/8/21,12:05:00,6752.8101,127,
TXS_1M,2009/8/21,12:06:00,6754.4902,177,
TXS_1M,2009/8/21,12:07:00,6754.0601,139,
TXS_1M,2009/8/21,12:08:00,6749.23,227,
TXS_1M,2009/8/21,12:09:00,6749.6499,155,
TXS_1M,2009/8/21,12:10:00,6747.6299,190,
TXS_1M,2009/8/21,12:11:00,6745.1602,242,
TXS_1M,2009/8/21,12:12:00,6745.04,152,
TXS_1M,2009/8/21,12:13:00,6743.3101,275,
TXS_1M,2009/8/21,12:14:00,6741.77,244,
TXS_1M,2009/8/21,12:15:00,6742.5,398,
TXS_1M,2009/8/21,12:16:00,6740.1001,419,
TXS_1M,2009/8/21,12:17:00,6741.04,335,
TXS_1M,2009/8/21,12:18:00,6727.9502,603,
TXS_1M,2009/8/21,12:19:00,6724.5698,496,
TXS_1M,2009/8/21,12:20:00,6723.4702,418,
TXS_1M,2009/8/21,12:21:00,6713.5801,676,
TXS_1M,2009/8/21,12:22:00,6714.23,471,
TXS_1M,2009/8/21,12:23:00,6713.54,526,
TXS_1M,2009/8/21,12:24:00,6715.29,367,
TXS_1M,2009/8/21,12:25:00,6709.3501,361,
TXS_1M,2009/8/21,12:26:00,6707.8198,518,
TXS_1M,2009/8/21,12:27:00,6709.3301,361,
TXS_1M,2009/8/21,12:28:00,6709.23,415,
TXS_1M,2009/8/21,12:29:00,6712.4199,264,
TXS_1M,2009/8/21,12:30:00,6713.7998,305,
TXS_1M,2009/8/21,12:31:00,6714.77,365,
TXS_1M,2009/8/21,12:32:00,6718.3999,233,
TXS_1M,2009/8/21,12:33:00,6718.0098,302,
TXS_1M,2009/8/21,12:34:00,6716.02,227,
TXS_1M,2009/8/21,12:35:00,6714.04,262,
TXS_1M,2009/8/21,12:36:00,6713.1602,282,
TXS_1M,2009/8/21,12:37:00,6711.0298,223,
TXS_1M,2009/8/21,12:38:00,6700.3901,518,
TXS_1M,2009/8/21,12:39:00,6698.2598,406,
TXS_1M,2009/8/21,12:40:00,6697.0601,428,
TXS_1M,2009/8/21,12:41:00,6694.6899,509,
TXS_1M,2009/8/21,12:42:00,6694.7402,336,
TXS_1M,2009/8/21,12:43:00,6687.4399,614,
TXS_1M,2009/8/21,12:44:00,6684.9199,497,
TXS_1M,2009/8/21,12:45:00,6677.6299,711,
TXS_1M,2009/8/21,12:46:00,6669.1699,888,
TXS_1M,2009/8/21,12:47:00,6668.73,571,
TXS_1M,2009/8/21,12:48:00,6666.9902,662,
TXS_1M,2009/8/21,12:49:00,6670.6802,542,
TXS_1M,2009/8/21,12:50:00,6672.1401,401,
TXS_1M,2009/8/21,12:51:00,6679.5698,448,
TXS_1M,2009/8/21,12:52:00,6684.5601,304,
TXS_1M,2009/8/21,12:53:00,6691.5298,363,
TXS_1M,2009/8/21,12:54:00,6691.8398,320,
TXS_1M,2009/8/21,12:55:00,6687.5298,321,
TXS_1M,2009/8/21,12:56:00,6678.7402,460,
TXS_1M,2009/8/21,12:57:00,6679.3701,301,
TXS_1M,2009/8/21,12:58:00,6672.25,416,
TXS_1M,2009/8/21,12:59:00,6673.25,302,
TXS_1M,2009/8/21,13:00:00,6672.8301,290,
TXS_1M,2009/8/21,13:01:00,6677.2998,375,
TXS_1M,2009/8/21,13:02:00,6677.8198,249,
TXS_1M,2009/8/21,13:03:00,6680.2402,296,
TXS_1M,2009/8/21,13:04:00,6681.8501,257,
TXS_1M,2009/8/21,13:05:00,6679.4399,276,
TXS_1M,2009/8/21,13:06:00,6680.8701,301,
TXS_1M,2009/8/21,13:07:00,6678.2598,241,
TXS_1M,2009/8/21,13:08:00,6672.9399,437,
TXS_1M,2009/8/21,13:09:00,6666.5601,507,
TXS_1M,2009/8/21,13:10:00,6656.0498,941,
TXS_1M,2009/8/21,13:11:00,6638.6802,1358,
TXS_1M,2009/8/21,13:12:00,6633.8398,869,
TXS_1M,2009/8/21,13:13:00,6629.1001,1147,
TXS_1M,2009/8/21,13:14:00,6630.7598,819,
TXS_1M,2009/8/21,13:15:00,6631.1099,584,
TXS_1M,2009/8/21,13:16:00,6637.1001,692,
TXS_1M,2009/8/21,13:17:00,6641.3398,408,
TXS_1M,2009/8/21,13:18:00,6646.71,489,
TXS_1M,2009/8/21,13:19:00,6648.2402,440,
TXS_1M,2009/8/21,13:20:00,6651.3398,479,
TXS_1M,2009/8/21,13:21:00,6646.1699,540,
TXS_1M,2009/8/21,13:22:00,6644.1699,436,
TXS_1M,2009/8/21,13:23:00,6646.8101,583,
TXS_1M,2009/8/21,13:24:00,6649.73,488,
TXS_1M,2009/8/21,13:25:00,6652.3301,474,
TXS_1M,2009/8/21,13:26:00,6652.3301,0,
TXS_1M,2009/8/21,13:27:00,6652.3301,0,
TXS_1M,2009/8/21,13:28:00,6652.3301,0,
TXS_1M,2009/8/21,13:29:00,6652.3301,0,
TXS_1M,2009/8/21,13:30:00,6654.7998,5428,
TXS_1M,2009/8/24,09:00:00,6654.7998,24,
TXS_1M,2009/8/24,09:01:00,6766.7598,3088,
TXS_1M,2009/8/24,09:02:00,6770.5298,705,
TXS_1M,2009/8/24,09:03:00,6768.9199,793,
TXS_1M,2009/8/24,09:04:00,6763.79,796,
TXS_1M,2009/8/24,09:05:00,6762.6802,591,
TXS_1M,2009/8/24,09:06:00,6763.0801,925,
TXS_1M,2009/8/24,09:07:00,6762.8599,590,
TXS_1M,2009/8/24,09:08:00,6764.6802,628,
TXS_1M,2009/8/24,09:09:00,6765.8198,592,
TXS_1M,2009/8/24,09:10:00,6770.8398,545,
TXS_1M,2009/8/24,09:11:00,6781.52,861,
TXS_1M,2009/8/24,09:12:00,6785.7402,660,
TXS_1M,2009/8/24,09:13:00,6786.0801,641,
TXS_1M,2009/8/24,09:14:00,6784.9102,686,
TXS_1M,2009/8/24,09:15:00,6788.4902,549,
TXS_1M,2009/8/24,09:16:00,6793.48,823,
TXS_1M,2009/8/24,09:17:00,6791.3999,586,
TXS_1M,2009/8/24,09:18:00,6792.3901,549,
TXS_1M,2009/8/24,09:19:00,6790.48,547,
TXS_1M,2009/8/24,09:20:00,6785.9199,369,
TXS_1M,2009/8/24,09:21:00,6785.3301,582,
TXS_1M,2009/8/24,09:22:00,6784.3101,423,
TXS_1M,2009/8/24,09:23:00,6784.6201,539,
TXS_1M,2009/8/24,09:24:00,6784.4702,653,
TXS_1M,2009/8/24,09:25:00,6789.1401,459,
TXS_1M,2009/8/24,09:26:00,6794.3599,576,
TXS_1M,2009/8/24,09:27:00,6796.29,420,
TXS_1M,2009/8/24,09:28:00,6800.0298,498,
TXS_1M,2009/8/24,09:29:00,6799.4502,461,
TXS_1M,2009/8/24,09:30:00,6797.52,354,
TXS_1M,2009/8/24,09:31:00,6796.29,453,
TXS_1M,2009/8/24,09:32:00,6797.6699,357,
TXS_1M,2009/8/24,09:33:00,6797.04,425,
TXS_1M,2009/8/24,09:34:00,6798.0098,462,
TXS_1M,2009/8/24,09:35:00,6796.4702,359,
TXS_1M,2009/8/24,09:36:00,6790.7202,481,
TXS_1M,2009/8/24,09:37:00,6789.3799,359,
TXS_1M,2009/8/24,09:38:00,6786.2998,430,
TXS_1M,2009/8/24,09:39:00,6786.7998,354,
TXS_1M,2009/8/24,09:40:00,6784.54,338,
TXS_1M,2009/8/24,09:41:00,6783.1602,462,
TXS_1M,2009/8/24,09:42:00,6779.4199,446,
TXS_1M,2009/8/24,09:43:00,6776.5,598,
TXS_1M,2009/8/24,09:44:00,6771.21,417,
TXS_1M,2009/8/24,09:45:00,6770.6099,369,
TXS_1M,2009/8/24,09:46:00,6769.3599,526,
TXS_1M,2009/8/24,09:47:00,6770.79,320,
TXS_1M,2009/8/24,09:48:00,6772.5498,410,
TXS_1M,2009/8/24,09:49:00,6775.52,330,
TXS_1M,2009/8/24,09:50:00,6774.29,232,
TXS_1M,2009/8/24,09:51:00,6774.6802,281,
TXS_1M,2009/8/24,09:52:00,6776.4302,205,
TXS_1M,2009/8/24,09:53:00,6776.7402,321,
TXS_1M,2009/8/24,09:54:00,6777.8799,240,
TXS_1M,2009/8/24,09:55:00,6780.04,234,
TXS_1M,2009/8/24,09:56:00,6778.3999,326,
TXS_1M,2009/8/24,09:57:00,6779.54,251,
TXS_1M,2009/8/24,09:58:00,6777.8398,326,
TXS_1M,2009/8/24,09:59:00,6779.8501,218,
TXS_1M,2009/8/24,10:00:00,6779.3301,188,
TXS_1M,2009/8/24,10:01:00,6778.75,252,
TXS_1M,2009/8/24,10:02:00,6779.23,191,
TXS_1M,2009/8/24,10:03:00,6779.6099,291,
TXS_1M,2009/8/24,10:04:00,6778.2002,262,
TXS_1M,2009/8/24,10:05:00,6777.9102,255,
TXS_1M,2009/8/24,10:06:00,6780.9502,408,
TXS_1M,2009/8/24,10:07:00,6782.4102,269,
TXS_1M,2009/8/24,10:08:00,6784.6802,342,
TXS_1M,2009/8/24,10:09:00,6782.8799,259,
TXS_1M,2009/8/24,10:10:00,6785.0698,273,
TXS_1M,2009/8/24,10:11:00,6784.8101,339,
TXS_1M,2009/8/24,10:12:00,6784.5498,195,
TXS_1M,2009/8/24,10:13:00,6784.27,256,
TXS_1M,2009/8/24,10:14:00,6786.3701,206,
TXS_1M,2009/8/24,10:15:00,6785.6299,190,
TXS_1M,2009/8/24,10:16:00,6786.71,285,
TXS_1M,2009/8/24,10:17:00,6787.9502,220,
TXS_1M,2009/8/24,10:18:00,6789.1401,241,
TXS_1M,2009/8/24,10:19:00,6787.8901,227,
TXS_1M,2009/8/24,10:20:00,6789.0098,186,
TXS_1M,2009/8/24,10:21:00,6788.8198,241,
TXS_1M,2009/8/24,10:22:00,6788.3999,206,
TXS_1M,2009/8/24,10:23:00,6788.3599,275,
TXS_1M,2009/8/24,10:24:00,6790.27,227,
TXS_1M,2009/8/24,10:25:00,6792.0098,198,
TXS_1M,2009/8/24,10:26:00,6791.4702,275,
TXS_1M,2009/8/24,10:27:00,6791.0898,225,
TXS_1M,2009/8/24,10:28:00,6790.3198,245,
TXS_1M,2009/8/24,10:29:00,6790.4502,206,
TXS_1M,2009/8/24,10:30:00,6790.4199,184,
TXS_1M,2009/8/24,10:31:00,6788.5098,223,
TXS_1M,2009/8/24,10:32:00,6787.3599,226,
TXS_1M,2009/8/24,10:33:00,6786.7402,343,
TXS_1M,2009/8/24,10:34:00,6785.0498,200,
TXS_1M,2009/8/24,10:35:00,6785.7598,250,
TXS_1M,2009/8/24,10:36:00,6784.6299,231,
TXS_1M,2009/8/24,10:37:00,6784.0298,208,
TXS_1M,2009/8/24,10:38:00,6784.5298,418,
TXS_1M,2009/8/24,10:39:00,6784.3901,209,
TXS_1M,2009/8/24,10:40:00,6781.9399,150,
TXS_1M,2009/8/24,10:41:00,6785.9199,240,
TXS_1M,2009/8/24,10:42:00,6785.0698,180,
TXS_1M,2009/8/24,10:43:00,6784.3701,202,
TXS_1M,2009/8/24,10:44:00,6785.7002,202,
TXS_1M,2009/8/24,10:45:00,6786.54,161,
TXS_1M,2009/8/24,10:46:00,6787.27,206,
TXS_1M,2009/8/24,10:47:00,6787.4502,165,
TXS_1M,2009/8/24,10:48:00,6787.1802,262,
TXS_1M,2009/8/24,10:49:00,6787.5098,167,
TXS_1M,2009/8/24,10:50:00,6788.6802,192,
TXS_1M,2009/8/24,10:51:00,6791.4399,237,
TXS_1M,2009/8/24,10:52:00,6790.3301,209,
TXS_1M,2009/8/24,10:53:00,6794.0098,315,
TXS_1M,2009/8/24,10:54:00,6795.0,333,
TXS_1M,2009/8/24,10:55:00,6798.02,201,
TXS_1M,2009/8/24,10:56:00,6800.8999,331,
TXS_1M,2009/8/24,10:57:00,6798.5601,216,
TXS_1M,2009/8/24,10:58:00,6798.5601,304,
TXS_1M,2009/8/24,10:59:00,6800.8398,239,
TXS_1M,2009/8/24,11:00:00,6799.5601,214,
TXS_1M,2009/8/24,11:01:00,6799.5,218,
TXS_1M,2009/8/24,11:02:00,6800.5498,200,
TXS_1M,2009/8/24,11:03:00,6799.7998,246,
TXS_1M,2009/8/24,11:04:00,6801.21,218,
TXS_1M,2009/8/24,11:05:00,6802.5498,185,
TXS_1M,2009/8/24,11:06:00,6801.4102,223,
TXS_1M,2009/8/24,11:07:00,6803.23,152,
TXS_1M,2009/8/24,11:08:00,6802.6201,251,
TXS_1M,2009/8/24,11:09:00,6804.3398,202,
TXS_1M,2009/8/24,11:10:00,6802.3999,171,
TXS_1M,2009/8/24,11:11:00,6806.29,227,
TXS_1M,2009/8/24,11:12:00,6806.48,178,
TXS_1M,2009/8/24,11:13:00,6810.9702,424,
TXS_1M,2009/8/24,11:14:00,6812.6899,341,
TXS_1M,2009/8/24,11:15:00,6814.5801,487,
TXS_1M,2009/8/24,11:16:00,6824.3301,814,
TXS_1M,2009/8/24,11:17:00,6826.52,441,
TXS_1M,2009/8/24,11:18:00,6832.1802,569,
TXS_1M,2009/8/24,11:19:00,6834.5298,508,
TXS_1M,2009/8/24,11:20:00,6835.79,351,
TXS_1M,2009/8/24,11:21:00,6840.0098,678,
TXS_1M,2009/8/24,11:22:00,6838.9399,376,
TXS_1M,2009/8/24,11:23:00,6838.1899,464,
TXS_1M,2009/8/24,11:24:00,6833.79,349,
TXS_1M,2009/8/24,11:25:00,6835.5298,310,
TXS_1M,2009/8/24,11:26:00,6831.2998,293,
TXS_1M,2009/8/24,11:27:00,6830.4199,208,
TXS_1M,2009/8/24,11:28:00,6831.3301,304,
TXS_1M,2009/8/24,11:29:00,6829.25,199,
TXS_1M,2009/8/24,11:30:00,6830.3901,205,
TXS_1M,2009/8/24,11:31:00,6832.6201,293,
TXS_1M,2009/8/24,11:32:00,6832.8301,222,
TXS_1M,2009/8/24,11:33:00,6834.8398,286,
TXS_1M,2009/8/24,11:34:00,6838.8701,224,
TXS_1M,2009/8/24,11:35:00,6834.8701,227,
TXS_1M,2009/8/24,11:36:00,6836.6201,338,
TXS_1M,2009/8/24,11:37:00,6839.21,228,
TXS_1M,2009/8/24,11:38:00,6838.9199,323,
TXS_1M,2009/8/24,11:39:00,6837.4902,256,
TXS_1M,2009/8/24,11:40:00,6837.54,235,
TXS_1M,2009/8/24,11:41:00,6837.4102,275,
TXS_1M,2009/8/24,11:42:00,6835.4399,200,
TXS_1M,2009/8/24,11:43:00,6841.0098,271,
TXS_1M,2009/8/24,11:44:00,6839.2798,208,
TXS_1M,2009/8/24,11:45:00,6841.4302,218,
TXS_1M,2009/8/24,11:46:00,6845.8799,467,
TXS_1M,2009/8/24,11:47:00,6848.8398,412,
TXS_1M,2009/8/24,11:48:00,6850.9702,416,
TXS_1M,2009/8/24,11:49:00,6854.8398,376,
TXS_1M,2009/8/24,11:50:00,6857.7998,431,
TXS_1M,2009/8/24,11:51:00,6858.9902,439,
TXS_1M,2009/8/24,11:52:00,6858.2202,266,
TXS_1M,2009/8/24,11:53:00,6856.77,342,
TXS_1M,2009/8/24,11:54:00,6857.5698,336,
TXS_1M,2009/8/24,11:55:00,6857.9199,290,
TXS_1M,2009/8/24,11:56:00,6858.6201,303,
TXS_1M,2009/8/24,11:57:00,6858.46,196,
TXS_1M,2009/8/24,11:58:00,6857.3701,281,
TXS_1M,2009/8/24,11:59:00,6853.8999,206,
TXS_1M,2009/8/24,12:00:00,6850.1699,214,
TXS_1M,2009/8/24,12:01:00,6850.73,313,
TXS_1M,2009/8/24,12:02:00,6849.46,195,
TXS_1M,2009/8/24,12:03:00,6850.6001,257,
TXS_1M,2009/8/24,12:04:00,6849.4399,218,
TXS_1M,2009/8/24,12:05:00,6845.9199,192,
TXS_1M,2009/8/24,12:06:00,6845.6899,219,
TXS_1M,2009/8/24,12:07:00,6849.4902,212,
TXS_1M,2009/8/24,12:08:00,6850.4302,292,
TXS_1M,2009/8/24,12:09:00,6853.5498,206,
TXS_1M,2009/8/24,12:10:00,6851.9102,210,
TXS_1M,2009/8/24,12:11:00,6850.5601,183,
TXS_1M,2009/8/24,12:12:00,6848.3198,161,
TXS_1M,2009/8/24,12:13:00,6846.3501,569,
TXS_1M,2009/8/24,12:14:00,6846.1299,282,
TXS_1M,2009/8/24,12:15:00,6845.3301,256,
TXS_1M,2009/8/24,12:16:00,6841.0801,261,
TXS_1M,2009/8/24,12:17:00,6840.6899,181,
TXS_1M,2009/8/24,12:18:00,6841.7598,242,
TXS_1M,2009/8/24,12:19:00,6847.27,260,
TXS_1M,2009/8/24,12:20:00,6849.9302,264,
TXS_1M,2009/8/24,12:21:00,6843.75,223,
TXS_1M,2009/8/24,12:22:00,6844.1401,191,
TXS_1M,2009/8/24,12:23:00,6845.23,206,
TXS_1M,2009/8/24,12:24:00,6846.3901,149,
TXS_1M,2009/8/24,12:25:00,6845.4902,160,
TXS_1M,2009/8/24,12:26:00,6841.8501,212,
TXS_1M,2009/8/24,12:27:00,6840.48,140,
TXS_1M,2009/8/24,12:28:00,6841.9902,186,
TXS_1M,2009/8/24,12:29:00,6842.6299,155,
TXS_1M,2009/8/24,12:30:00,6842.6499,174,
TXS_1M,2009/8/24,12:31:00,6845.21,202,
TXS_1M,2009/8/24,12:32:00,6843.5098,152,
TXS_1M,2009/8/24,12:33:00,6840.0898,225,
TXS_1M,2009/8/24,12:34:00,6838.02,127,
TXS_1M,2009/8/24,12:35:00,6838.5601,187,
TXS_1M,2009/8/24,12:36:00,6837.4102,180,
TXS_1M,2009/8/24,12:37:00,6838.02,129,
TXS_1M,2009/8/24,12:38:00,6836.2402,183,
TXS_1M,2009/8/24,12:39:00,6837.4199,142,
TXS_1M,2009/8/24,12:40:00,6836.4199,175,
TXS_1M,2009/8/24,12:41:00,6835.8901,266,
TXS_1M,2009/8/24,12:42:00,6840.3901,274,
TXS_1M,2009/8/24,12:43:00,6840.9199,251,
TXS_1M,2009/8/24,12:44:00,6842.27,190,
TXS_1M,2009/8/24,12:45:00,6847.8198,210,
TXS_1M,2009/8/24,12:46:00,6850.25,336,
TXS_1M,2009/8/24,12:47:00,6850.7402,241,
TXS_1M,2009/8/24,12:48:00,6847.2402,261,
TXS_1M,2009/8/24,12:49:00,6850.6099,269,
TXS_1M,2009/8/24,12:50:00,6850.98,404,
TXS_1M,2009/8/24,12:51:00,6850.1001,321,
TXS_1M,2009/8/24,12:52:00,6852.0898,200,
TXS_1M,2009/8/24,12:53:00,6853.3101,369,
TXS_1M,2009/8/24,12:54:00,6852.0,202,
TXS_1M,2009/8/24,12:55:00,6855.02,356,
TXS_1M,2009/8/24,12:56:00,6857.1001,618,
TXS_1M,2009/8/24,12:57:00,6859.79,358,
TXS_1M,2009/8/24,12:58:00,6856.4199,334,
TXS_1M,2009/8/24,12:59:00,6854.5698,286,
TXS_1M,2009/8/24,13:00:00,6853.8301,296,
TXS_1M,2009/8/24,13:01:00,6851.8999,243,
TXS_1M,2009/8/24,13:02:00,6853.6001,193,
TXS_1M,2009/8/24,13:03:00,6847.9702,263,
TXS_1M,2009/8/24,13:04:00,6852.6602,215,
TXS_1M,2009/8/24,13:05:00,6846.9399,219,
TXS_1M,2009/8/24,13:06:00,6846.0298,293,
TXS_1M,2009/8/24,13:07:00,6845.0601,219,
TXS_1M,2009/8/24,13:08:00,6842.5898,301,
TXS_1M,2009/8/24,13:09:00,6839.1602,241,
TXS_1M,2009/8/24,13:10:00,6835.7998,283,
TXS_1M,2009/8/24,13:11:00,6835.6099,282,
TXS_1M,2009/8/24,13:12:00,6834.8701,226,
TXS_1M,2009/8/24,13:13:00,6835.7998,324,
TXS_1M,2009/8/24,13:14:00,6837.02,222,
TXS_1M,2009/8/24,13:15:00,6839.23,248,
TXS_1M,2009/8/24,13:16:00,6838.9302,383,
TXS_1M,2009/8/24,13:17:00,6839.8999,284,
TXS_1M,2009/8/24,13:18:00,6839.7598,362,
TXS_1M,2009/8/24,13:19:00,6841.8701,286,
TXS_1M,2009/8/24,13:20:00,6840.8799,336,
TXS_1M,2009/8/24,13:21:00,6843.5,362,
TXS_1M,2009/8/24,13:22:00,6841.4102,326,
TXS_1M,2009/8/24,13:23:00,6841.1899,467,
TXS_1M,2009/8/24,13:24:00,6843.6802,391,
TXS_1M,2009/8/24,13:25:00,6843.6001,385,
TXS_1M,2009/8/24,13:26:00,6843.6001,0,
TXS_1M,2009/8/24,13:27:00,6843.6001,0,
TXS_1M,2009/8/24,13:28:00,6843.6001,0,
TXS_1M,2009/8/24,13:29:00,6843.6001,0,
TXS_1M,2009/8/24,13:30:00,6838.25,3964,
TXS_1M,2009/8/25,09:00:00,6838.25,23,
TXS_1M,2009/8/25,09:01:00,6840.27,2697,
TXS_1M,2009/8/25,09:02:00,6834.4902,765,
TXS_1M,2009/8/25,09:03:00,6833.8599,739,
TXS_1M,2009/8/25,09:04:00,6832.7798,716,
TXS_1M,2009/8/25,09:05:00,6825.7598,625,
TXS_1M,2009/8/25,09:06:00,6818.6499,811,
TXS_1M,2009/8/25,09:07:00,6814.3301,504,
TXS_1M,2009/8/25,09:08:00,6814.8501,553,
TXS_1M,2009/8/25,09:09:00,6815.4902,533,
TXS_1M,2009/8/25,09:10:00,6820.7798,475,
TXS_1M,2009/8/25,09:11:00,6828.8198,665,
TXS_1M,2009/8/25,09:12:00,6833.8799,546,
TXS_1M,2009/8/25,09:13:00,6841.9399,713,
TXS_1M,2009/8/25,09:14:00,6849.4102,822,
TXS_1M,2009/8/25,09:15:00,6848.27,817,
TXS_1M,2009/8/25,09:16:00,6850.0,891,
TXS_1M,2009/8/25,09:17:00,6853.7998,573,
TXS_1M,2009/8/25,09:18:00,6852.3501,614,
TXS_1M,2009/8/25,09:19:00,6846.2798,732,
TXS_1M,2009/8/25,09:20:00,6845.6602,547,
TXS_1M,2009/8/25,09:21:00,6841.8799,604,
TXS_1M,2009/8/25,09:22:00,6844.0698,413,
TXS_1M,2009/8/25,09:23:00,6846.3398,485,
TXS_1M,2009/8/25,09:24:00,6847.8901,376,
TXS_1M,2009/8/25,09:25:00,6850.6499,358,
TXS_1M,2009/8/25,09:26:00,6858.6201,656,
TXS_1M,2009/8/25,09:27:00,6862.4302,621,
TXS_1M,2009/8/25,09:28:00,6865.9199,893,
TXS_1M,2009/8/25,09:29:00,6863.1001,810,
TXS_1M,2009/8/25,09:30:00,6863.1899,584,
TXS_1M,2009/8/25,09:31:00,6864.52,674,
TXS_1M,2009/8/25,09:32:00,6860.54,472,
TXS_1M,2009/8/25,09:33:00,6861.8101,472,
TXS_1M,2009/8/25,09:34:00,6860.7202,382,
TXS_1M,2009/8/25,09:35:00,6860.0098,363,
TXS_1M,2009/8/25,09:36:00,6860.2402,477,
TXS_1M,2009/8/25,09:37:00,6859.3301,291,
TXS_1M,2009/8/25,09:38:00,6855.27,514,
TXS_1M,2009/8/25,09:39:00,6848.6802,508,
TXS_1M,2009/8/25,09:40:00,6843.8398,466,
TXS_1M,2009/8/25,09:41:00,6835.1201,720,
TXS_1M,2009/8/25,09:42:00,6834.6602,401,
TXS_1M,2009/8/25,09:43:00,6831.0098,506,
TXS_1M,2009/8/25,09:44:00,6824.6499,530,
TXS_1M,2009/8/25,09:45:00,6825.4702,298,
TXS_1M,2009/8/25,09:46:00,6827.9102,412,
TXS_1M,2009/8/25,09:47:00,6830.2998,264,
TXS_1M,2009/8/25,09:48:00,6835.9102,323,
TXS_1M,2009/8/25,09:49:00,6836.02,260,
TXS_1M,2009/8/25,09:50:00,6834.2202,261,
TXS_1M,2009/8/25,09:51:00,6834.5801,406,
TXS_1M,2009/8/25,09:52:00,6834.2402,231,
TXS_1M,2009/8/25,09:53:00,6832.6001,266,
TXS_1M,2009/8/25,09:54:00,6830.6299,249,
TXS_1M,2009/8/25,09:55:00,6828.8301,219,
TXS_1M,2009/8/25,09:56:00,6829.6499,276,
TXS_1M,2009/8/25,09:57:00,6828.9399,221,
TXS_1M,2009/8/25,09:58:00,6830.3101,278,
TXS_1M,2009/8/25,09:59:00,6831.9502,237,
TXS_1M,2009/8/25,10:00:00,6837.1001,228,
TXS_1M,2009/8/25,10:01:00,6839.7202,362,
TXS_1M,2009/8/25,10:02:00,6842.9102,231,
TXS_1M,2009/8/25,10:03:00,6845.9399,320,
TXS_1M,2009/8/25,10:04:00,6846.3198,266,
TXS_1M,2009/8/25,10:05:00,6847.2402,225,
TXS_1M,2009/8/25,10:06:00,6850.4199,316,
TXS_1M,2009/8/25,10:07:00,6851.8999,228,
TXS_1M,2009/8/25,10:08:00,6851.1299,275,
TXS_1M,2009/8/25,10:09:00,6851.2998,259,
TXS_1M,2009/8/25,10:10:00,6848.8901,260,
TXS_1M,2009/8/25,10:11:00,6850.1699,259,
TXS_1M,2009/8/25,10:12:00,6846.6201,225,
TXS_1M,2009/8/25,10:13:00,6844.3799,338,
TXS_1M,2009/8/25,10:14:00,6845.3799,267,
TXS_1M,2009/8/25,10:15:00,6842.7998,236,
TXS_1M,2009/8/25,10:16:00,6844.2998,255,
TXS_1M,2009/8/25,10:17:00,6843.5,165,
TXS_1M,2009/8/25,10:18:00,6837.0298,276,
TXS_1M,2009/8/25,10:19:00,6834.7998,289,
TXS_1M,2009/8/25,10:20:00,6830.1099,406,
TXS_1M,2009/8/25,10:21:00,6829.1699,460,
TXS_1M,2009/8/25,10:22:00,6825.79,346,
TXS_1M,2009/8/25,10:23:00,6825.5298,383,
TXS_1M,2009/8/25,10:24:00,6825.96,265,
TXS_1M,2009/8/25,10:25:00,6826.4702,231,
TXS_1M,2009/8/25,10:26:00,6824.0098,281,
TXS_1M,2009/8/25,10:27:00,6824.3901,207,
TXS_1M,2009/8/25,10:28:00,6824.46,276,
TXS_1M,2009/8/25,10:29:00,6825.1299,262,
TXS_1M,2009/8/25,10:30:00,6824.2202,244,
TXS_1M,2009/8/25,10:31:00,6820.9102,357,
TXS_1M,2009/8/25,10:32:00,6820.3501,239,
TXS_1M,2009/8/25,10:33:00,6819.3701,332,
TXS_1M,2009/8/25,10:34:00,6813.77,297,
TXS_1M,2009/8/25,10:35:00,6813.1401,366,
TXS_1M,2009/8/25,10:36:00,6808.52,494,
TXS_1M,2009/8/25,10:37:00,6806.98,329,
TXS_1M,2009/8/25,10:38:00,6805.75,468,
TXS_1M,2009/8/25,10:39:00,6805.9502,399,
TXS_1M,2009/8/25,10:40:00,6807.5698,331,
TXS_1M,2009/8/25,10:41:00,6811.6602,343,
TXS_1M,2009/8/25,10:42:00,6813.9199,212,
TXS_1M,2009/8/25,10:43:00,6816.29,282,
TXS_1M,2009/8/25,10:44:00,6814.54,218,
TXS_1M,2009/8/25,10:45:00,6817.4502,174,
TXS_1M,2009/8/25,10:46:00,6816.0601,230,
TXS_1M,2009/8/25,10:47:00,6817.6899,178,
TXS_1M,2009/8/25,10:48:00,6819.5,258,
TXS_1M,2009/8/25,10:49:00,6821.6099,182,
TXS_1M,2009/8/25,10:50:00,6823.3901,190,
TXS_1M,2009/8/25,10:51:00,6823.1401,231,
TXS_1M,2009/8/25,10:52:00,6822.04,166,
TXS_1M,2009/8/25,10:53:00,6823.3501,219,
TXS_1M,2009/8/25,10:54:00,6823.73,168,
TXS_1M,2009/8/25,10:55:00,6822.0498,172,
TXS_1M,2009/8/25,10:56:00,6823.6001,196,
TXS_1M,2009/8/25,10:57:00,6823.8398,178,
TXS_1M,2009/8/25,10:58:00,6823.73,175,
TXS_1M,2009/8/25,10:59:00,6821.6899,142,
TXS_1M,2009/8/25,11:00:00,6822.5898,128,
TXS_1M,2009/8/25,11:01:00,6818.8999,174,
TXS_1M,2009/8/25,11:02:00,6819.4102,173,
TXS_1M,2009/8/25,11:03:00,6818.3101,247,
TXS_1M,2009/8/25,11:04:00,6813.9702,170,
TXS_1M,2009/8/25,11:05:00,6816.3999,152,
TXS_1M,2009/8/25,11:06:00,6816.1899,217,
TXS_1M,2009/8/25,11:07:00,6817.5601,179,
TXS_1M,2009/8/25,11:08:00,6819.9399,246,
TXS_1M,2009/8/25,11:09:00,6820.52,170,
TXS_1M,2009/8/25,11:10:00,6821.6802,175,
TXS_1M,2009/8/25,11:11:00,6822.4199,191,
TXS_1M,2009/8/25,11:12:00,6819.6699,151,
TXS_1M,2009/8/25,11:13:00,6818.5498,233,
TXS_1M,2009/8/25,11:14:00,6819.6899,187,
TXS_1M,2009/8/25,11:15:00,6820.52,141,
TXS_1M,2009/8/25,11:16:00,6820.5298,175,
TXS_1M,2009/8/25,11:17:00,6819.3701,139,
TXS_1M,2009/8/25,11:18:00,6816.4502,228,
TXS_1M,2009/8/25,11:19:00,6820.02,157,
TXS_1M,2009/8/25,11:20:00,6816.98,171,
TXS_1M,2009/8/25,11:21:00,6818.0698,161,
TXS_1M,2009/8/25,11:22:00,6816.29,139,
TXS_1M,2009/8/25,11:23:00,6815.3101,217,
TXS_1M,2009/8/25,11:24:00,6816.3901,159,
TXS_1M,2009/8/25,11:25:00,6815.3198,146,
TXS_1M,2009/8/25,11:26:00,6818.71,234,
TXS_1M,2009/8/25,11:27:00,6821.9399,154,
TXS_1M,2009/8/25,11:28:00,6820.27,236,
TXS_1M,2009/8/25,11:29:00,6821.8799,138,
TXS_1M,2009/8/25,11:30:00,6821.0601,170,
TXS_1M,2009/8/25,11:31:00,6820.4702,220,
TXS_1M,2009/8/25,11:32:00,6818.1699,184,
TXS_1M,2009/8/25,11:33:00,6816.6802,285,
TXS_1M,2009/8/25,11:34:00,6816.8501,179,
TXS_1M,2009/8/25,11:35:00,6818.4902,143,
TXS_1M,2009/8/25,11:36:00,6819.02,208,
TXS_1M,2009/8/25,11:37:00,6818.98,163,
TXS_1M,2009/8/25,11:38:00,6818.3799,202,
TXS_1M,2009/8/25,11:39:00,6819.6602,146,
TXS_1M,2009/8/25,11:40:00,6818.04,181,
TXS_1M,2009/8/25,11:41:00,6818.0098,167,
TXS_1M,2009/8/25,11:42:00,6818.8999,166,
TXS_1M,2009/8/25,11:43:00,6819.6001,193,
TXS_1M,2009/8/25,11:44:00,6820.5498,144,
TXS_1M,2009/8/25,11:45:00,6822.8701,188,
TXS_1M,2009/8/25,11:46:00,6827.9399,311,
TXS_1M,2009/8/25,11:47:00,6829.21,260,
TXS_1M,2009/8/25,11:48:00,6833.6001,300,
TXS_1M,2009/8/25,11:49:00,6835.7402,218,
TXS_1M,2009/8/25,11:50:00,6833.8101,263,
TXS_1M,2009/8/25,11:51:00,6836.1699,308,
TXS_1M,2009/8/25,11:52:00,6833.7402,189,
TXS_1M,2009/8/25,11:53:00,6834.4199,264,
TXS_1M,2009/8/25,11:54:00,6834.0801,173,
TXS_1M,2009/8/25,11:55:00,6833.5898,173,
TXS_1M,2009/8/25,11:56:00,6834.1499,202,
TXS_1M,2009/8/25,11:57:00,6834.2998,156,
TXS_1M,2009/8/25,11:58:00,6834.0498,169,
TXS_1M,2009/8/25,11:59:00,6832.3501,161,
TXS_1M,2009/8/25,12:00:00,6835.0801,168,
TXS_1M,2009/8/25,12:01:00,6833.1899,157,
TXS_1M,2009/8/25,12:02:00,6833.6401,129,
TXS_1M,2009/8/25,12:03:00,6832.8901,364,
TXS_1M,2009/8/25,12:04:00,6835.9702,225,
TXS_1M,2009/8/25,12:05:00,6834.6299,243,
TXS_1M,2009/8/25,12:06:00,6835.77,238,
TXS_1M,2009/8/25,12:07:00,6835.9902,176,
TXS_1M,2009/8/25,12:08:00,6835.8701,282,
TXS_1M,2009/8/25,12:09:00,6834.2202,164,
TXS_1M,2009/8/25,12:10:00,6834.3799,148,
TXS_1M,2009/8/25,12:11:00,6833.3599,185,
TXS_1M,2009/8/25,12:12:00,6833.3301,157,
TXS_1M,2009/8/25,12:13:00,6832.3901,196,
TXS_1M,2009/8/25,12:14:00,6832.6899,161,
TXS_1M,2009/8/25,12:15:00,6831.77,198,
TXS_1M,2009/8/25,12:16:00,6830.77,230,
TXS_1M,2009/8/25,12:17:00,6830.6899,146,
TXS_1M,2009/8/25,12:18:00,6828.98,217,
TXS_1M,2009/8/25,12:19:00,6828.8198,136,
TXS_1M,2009/8/25,12:20:00,6829.5,185,
TXS_1M,2009/8/25,12:21:00,6828.48,216,
TXS_1M,2009/8/25,12:22:00,6828.9502,138,
TXS_1M,2009/8/25,12:23:00,6829.8501,196,
TXS_1M,2009/8/25,12:24:00,6830.8999,153,
TXS_1M,2009/8/25,12:25:00,6830.8101,176,
TXS_1M,2009/8/25,12:26:00,6830.2202,181,
TXS_1M,2009/8/25,12:27:00,6830.4702,161,
TXS_1M,2009/8/25,12:28:00,6831.1001,253,
TXS_1M,2009/8/25,12:29:00,6831.8701,206,
TXS_1M,2009/8/25,12:30:00,6830.4502,211,
TXS_1M,2009/8/25,12:31:00,6831.52,176,
TXS_1M,2009/8/25,12:32:00,6832.6802,153,
TXS_1M,2009/8/25,12:33:00,6833.1001,192,
TXS_1M,2009/8/25,12:34:00,6833.7002,160,
TXS_1M,2009/8/25,12:35:00,6833.1802,237,
TXS_1M,2009/8/25,12:36:00,6833.5098,223,
TXS_1M,2009/8/25,12:37:00,6832.5898,138,
TXS_1M,2009/8/25,12:38:00,6833.5601,230,
TXS_1M,2009/8/25,12:39:00,6835.0298,173,
TXS_1M,2009/8/25,12:40:00,6830.1802,211,
TXS_1M,2009/8/25,12:41:00,6833.1602,210,
TXS_1M,2009/8/25,12:42:00,6833.6201,180,
TXS_1M,2009/8/25,12:43:00,6830.9399,198,
TXS_1M,2009/8/25,12:44:00,6831.54,134,
TXS_1M,2009/8/25,12:45:00,6832.5098,155,
TXS_1M,2009/8/25,12:46:00,6831.8301,194,
TXS_1M,2009/8/25,12:47:00,6833.0,124,
TXS_1M,2009/8/25,12:48:00,6831.0,236,
TXS_1M,2009/8/25,12:49:00,6832.0601,163,
TXS_1M,2009/8/25,12:50:00,6829.3799,221,
TXS_1M,2009/8/25,12:51:00,6830.1201,195,
TXS_1M,2009/8/25,12:52:00,6829.5,176,
TXS_1M,2009/8/25,12:53:00,6827.1099,317,
TXS_1M,2009/8/25,12:54:00,6825.5298,202,
TXS_1M,2009/8/25,12:55:00,6824.8999,285,
TXS_1M,2009/8/25,12:56:00,6822.0498,344,
TXS_1M,2009/8/25,12:57:00,6821.73,301,
TXS_1M,2009/8/25,12:58:00,6820.48,477,
TXS_1M,2009/8/25,12:59:00,6818.7598,291,
TXS_1M,2009/8/25,13:00:00,6817.2998,315,
TXS_1M,2009/8/25,13:01:00,6816.7002,321,
TXS_1M,2009/8/25,13:02:00,6819.2402,221,
TXS_1M,2009/8/25,13:03:00,6820.6699,368,
TXS_1M,2009/8/25,13:04:00,6821.5898,221,
TXS_1M,2009/8/25,13:05:00,6820.9399,197,
TXS_1M,2009/8/25,13:06:00,6823.3301,260,
TXS_1M,2009/8/25,13:07:00,6823.9399,193,
TXS_1M,2009/8/25,13:08:00,6823.4502,303,
TXS_1M,2009/8/25,13:09:00,6822.8701,246,
TXS_1M,2009/8/25,13:10:00,6823.96,298,
TXS_1M,2009/8/25,13:11:00,6820.6099,312,
TXS_1M,2009/8/25,13:12:00,6819.77,223,
TXS_1M,2009/8/25,13:13:00,6816.4502,382,
TXS_1M,2009/8/25,13:14:00,6809.6299,443,
TXS_1M,2009/8/25,13:15:00,6806.7598,405,
TXS_1M,2009/8/25,13:16:00,6802.6699,654,
TXS_1M,2009/8/25,13:17:00,6801.5801,387,
TXS_1M,2009/8/25,13:18:00,6803.2598,493,
TXS_1M,2009/8/25,13:19:00,6800.3501,396,
TXS_1M,2009/8/25,13:20:00,6806.1299,345,
TXS_1M,2009/8/25,13:21:00,6808.6499,538,
TXS_1M,2009/8/25,13:22:00,6810.7998,303,
TXS_1M,2009/8/25,13:23:00,6811.6401,384,
TXS_1M,2009/8/25,13:24:00,6809.2798,373,
TXS_1M,2009/8/25,13:25:00,6811.6001,426,
TXS_1M,2009/8/25,13:26:00,6811.6001,0,
TXS_1M,2009/8/25,13:27:00,6811.6001,0,
TXS_1M,2009/8/25,13:28:00,6811.6001,0,
TXS_1M,2009/8/25,13:29:00,6811.6001,0,
TXS_1M,2009/8/25,13:30:00,6809.4102,3566,
TXS_1M,2009/8/26,09:00:00,6809.4102,232,
TXS_1M,2009/8/26,09:01:00,6816.4199,2238,
TXS_1M,2009/8/26,09:02:00,6814.3599,654,
TXS_1M,2009/8/26,09:03:00,6814.2598,758,
TXS_1M,2009/8/26,09:04:00,6819.0298,675,
TXS_1M,2009/8/26,09:05:00,6824.2402,607,
TXS_1M,2009/8/26,09:06:00,6827.2798,761,
TXS_1M,2009/8/26,09:07:00,6827.8901,576,
TXS_1M,2009/8/26,09:08:00,6827.3398,697,
TXS_1M,2009/8/26,09:09:00,6826.3501,573,
TXS_1M,2009/8/26,09:10:00,6822.6201,480,
TXS_1M,2009/8/26,09:11:00,6816.0098,742,
TXS_1M,2009/8/26,09:12:00,6806.8501,596,
TXS_1M,2009/8/26,09:13:00,6794.7798,795,
TXS_1M,2009/8/26,09:14:00,6786.4302,783,
TXS_1M,2009/8/26,09:15:00,6780.75,612,
TXS_1M,2009/8/26,09:16:00,6768.0298,936,
TXS_1M,2009/8/26,09:17:00,6764.5498,562,
TXS_1M,2009/8/26,09:18:00,6755.5601,830,
TXS_1M,2009/8/26,09:19:00,6744.8799,794,
TXS_1M,2009/8/26,09:20:00,6744.4199,696,
TXS_1M,2009/8/26,09:21:00,6739.1001,957,
TXS_1M,2009/8/26,09:22:00,6737.48,521,
TXS_1M,2009/8/26,09:23:00,6741.1899,612,
TXS_1M,2009/8/26,09:24:00,6747.0801,549,
TXS_1M,2009/8/26,09:25:00,6753.1602,451,
TXS_1M,2009/8/26,09:26:00,6750.0,654,
TXS_1M,2009/8/26,09:27:00,6747.6499,440,
TXS_1M,2009/8/26,09:28:00,6744.6602,519,
TXS_1M,2009/8/26,09:29:00,6739.3501,472,
TXS_1M,2009/8/26,09:30:00,6740.2798,478,
TXS_1M,2009/8/26,09:31:00,6727.2402,700,
TXS_1M,2009/8/26,09:32:00,6719.2002,546,
TXS_1M,2009/8/26,09:33:00,6709.7002,901,
TXS_1M,2009/8/26,09:34:00,6702.7798,957,
TXS_1M,2009/8/26,09:35:00,6705.4199,647,
TXS_1M,2009/8/26,09:36:00,6703.4902,834,
TXS_1M,2009/8/26,09:37:00,6708.52,493,
TXS_1M,2009/8/26,09:38:00,6712.8799,536,
TXS_1M,2009/8/26,09:39:00,6721.02,498,
TXS_1M,2009/8/26,09:40:00,6721.8999,373,
TXS_1M,2009/8/26,09:41:00,6717.9502,563,
TXS_1M,2009/8/26,09:42:00,6717.3599,368,
TXS_1M,2009/8/26,09:43:00,6714.3999,371,
TXS_1M,2009/8/26,09:44:00,6717.9702,343,
TXS_1M,2009/8/26,09:45:00,6718.1602,317,
TXS_1M,2009/8/26,09:46:00,6712.0801,495,
TXS_1M,2009/8/26,09:47:00,6712.6099,386,
TXS_1M,2009/8/26,09:48:00,6716.5298,459,
TXS_1M,2009/8/26,09:49:00,6720.0801,350,
TXS_1M,2009/8/26,09:50:00,6724.8398,353,
TXS_1M,2009/8/26,09:51:00,6727.5698,441,
TXS_1M,2009/8/26,09:52:00,6730.6099,283,
TXS_1M,2009/8/26,09:53:00,6733.8101,365,
TXS_1M,2009/8/26,09:54:00,6739.3198,332,
TXS_1M,2009/8/26,09:55:00,6743.02,283,
TXS_1M,2009/8/26,09:56:00,6744.5801,395,
TXS_1M,2009/8/26,09:57:00,6742.3101,287,
TXS_1M,2009/8/26,09:58:00,6738.3799,371,
TXS_1M,2009/8/26,09:59:00,6734.7998,293,
TXS_1M,2009/8/26,10:00:00,6733.46,289,
TXS_1M,2009/8/26,10:01:00,6732.2598,287,
TXS_1M,2009/8/26,10:02:00,6729.4502,222,
TXS_1M,2009/8/26,10:03:00,6726.4502,307,
TXS_1M,2009/8/26,10:04:00,6724.46,307,
TXS_1M,2009/8/26,10:05:00,6724.96,273,
TXS_1M,2009/8/26,10:06:00,6725.98,346,
TXS_1M,2009/8/26,10:07:00,6727.1099,199,
TXS_1M,2009/8/26,10:08:00,6727.8599,233,
TXS_1M,2009/8/26,10:09:00,6729.4702,213,
TXS_1M,2009/8/26,10:10:00,6726.5898,216,
TXS_1M,2009/8/26,10:11:00,6724.7202,376,
TXS_1M,2009/8/26,10:12:00,6722.75,223,
TXS_1M,2009/8/26,10:13:00,6723.5898,323,
TXS_1M,2009/8/26,10:14:00,6723.29,258,
TXS_1M,2009/8/26,10:15:00,6724.0298,295,
TXS_1M,2009/8/26,10:16:00,6721.1099,554,
TXS_1M,2009/8/26,10:17:00,6715.6602,419,
TXS_1M,2009/8/26,10:18:00,6710.0698,643,
TXS_1M,2009/8/26,10:19:00,6707.9302,520,
TXS_1M,2009/8/26,10:20:00,6705.3398,492,
TXS_1M,2009/8/26,10:21:00,6702.25,586,
TXS_1M,2009/8/26,10:22:00,6699.4102,451,
TXS_1M,2009/8/26,10:23:00,6689.1001,775,
TXS_1M,2009/8/26,10:24:00,6683.77,705,
TXS_1M,2009/8/26,10:25:00,6679.6001,589,
TXS_1M,2009/8/26,10:26:00,6673.2202,774,
TXS_1M,2009/8/26,10:27:00,6672.25,554,
TXS_1M,2009/8/26,10:28:00,6674.0601,741,
TXS_1M,2009/8/26,10:29:00,6674.4102,484,
TXS_1M,2009/8/26,10:30:00,6677.77,401,
TXS_1M,2009/8/26,10:31:00,6681.3901,513,
TXS_1M,2009/8/26,10:32:00,6686.02,299,
TXS_1M,2009/8/26,10:33:00,6688.1802,354,
TXS_1M,2009/8/26,10:34:00,6690.8398,278,
TXS_1M,2009/8/26,10:35:00,6696.8301,253,
TXS_1M,2009/8/26,10:36:00,6695.52,362,
TXS_1M,2009/8/26,10:37:00,6696.7402,220,
TXS_1M,2009/8/26,10:38:00,6693.5098,326,
TXS_1M,2009/8/26,10:39:00,6691.9902,197,
TXS_1M,2009/8/26,10:40:00,6693.23,238,
TXS_1M,2009/8/26,10:41:00,6689.9702,289,
TXS_1M,2009/8/26,10:42:00,6691.6401,153,
TXS_1M,2009/8/26,10:43:00,6689.1699,263,
TXS_1M,2009/8/26,10:44:00,6692.29,152,
TXS_1M,2009/8/26,10:45:00,6692.2598,180,
TXS_1M,2009/8/26,10:46:00,6692.5898,219,
TXS_1M,2009/8/26,10:47:00,6693.1802,207,
TXS_1M,2009/8/26,10:48:00,6692.5498,362,
TXS_1M,2009/8/26,10:49:00,6692.8901,220,
TXS_1M,2009/8/26,10:50:00,6694.54,266,
TXS_1M,2009/8/26,10:51:00,6690.6099,353,
TXS_1M,2009/8/26,10:52:00,6691.71,246,
TXS_1M,2009/8/26,10:53:00,6691.3599,356,
TXS_1M,2009/8/26,10:54:00,6692.8701,259,
TXS_1M,2009/8/26,10:55:00,6691.9902,260,
TXS_1M,2009/8/26,10:56:00,6690.71,291,
TXS_1M,2009/8/26,10:57:00,6691.9102,206,
TXS_1M,2009/8/26,10:58:00,6695.6499,291,
TXS_1M,2009/8/26,10:59:00,6693.8398,235,
TXS_1M,2009/8/26,11:00:00,6689.0,272,
TXS_1M,2009/8/26,11:01:00,6683.8301,499,
TXS_1M,2009/8/26,11:02:00,6681.5498,296,
TXS_1M,2009/8/26,11:03:00,6677.5801,403,
TXS_1M,2009/8/26,11:04:00,6678.77,371,
TXS_1M,2009/8/26,11:05:00,6671.3999,483,
TXS_1M,2009/8/26,11:06:00,6668.5098,502,
TXS_1M,2009/8/26,11:07:00,6666.0498,357,
TXS_1M,2009/8/26,11:08:00,6665.6099,535,
TXS_1M,2009/8/26,11:09:00,6667.1802,376,
TXS_1M,2009/8/26,11:10:00,6663.8398,407,
TXS_1M,2009/8/26,11:11:00,6667.8501,373,
TXS_1M,2009/8/26,11:12:00,6673.9302,308,
TXS_1M,2009/8/26,11:13:00,6676.3599,329,
TXS_1M,2009/8/26,11:14:00,6679.3701,257,
TXS_1M,2009/8/26,11:15:00,6680.6899,247,
TXS_1M,2009/8/26,11:16:00,6686.3398,236,
TXS_1M,2009/8/26,11:17:00,6684.48,216,
TXS_1M,2009/8/26,11:18:00,6685.7598,289,
TXS_1M,2009/8/26,11:19:00,6687.79,190,
TXS_1M,2009/8/26,11:20:00,6691.0601,303,
TXS_1M,2009/8/26,11:21:00,6696.29,407,
TXS_1M,2009/8/26,11:22:00,6698.9502,334,
TXS_1M,2009/8/26,11:23:00,6700.4902,406,
TXS_1M,2009/8/26,11:24:00,6703.7002,273,
TXS_1M,2009/8/26,11:25:00,6704.7402,202,
TXS_1M,2009/8/26,11:26:00,6706.52,250,
TXS_1M,2009/8/26,11:27:00,6702.5601,221,
TXS_1M,2009/8/26,11:28:00,6700.9702,247,
TXS_1M,2009/8/26,11:29:00,6699.1699,177,
TXS_1M,2009/8/26,11:30:00,6699.3799,158,
TXS_1M,2009/8/26,11:31:00,6702.5601,187,
TXS_1M,2009/8/26,11:32:00,6703.9199,131,
TXS_1M,2009/8/26,11:33:00,6705.23,260,
TXS_1M,2009/8/26,11:34:00,6705.7798,173,
TXS_1M,2009/8/26,11:35:00,6705.5601,167,
TXS_1M,2009/8/26,11:36:00,6707.3999,247,
TXS_1M,2009/8/26,11:37:00,6709.9302,203,
TXS_1M,2009/8/26,11:38:00,6710.4702,308,
TXS_1M,2009/8/26,11:39:00,6714.5,253,
TXS_1M,2009/8/26,11:40:00,6717.9502,267,
TXS_1M,2009/8/26,11:41:00,6719.5098,389,
TXS_1M,2009/8/26,11:42:00,6722.9199,410,
TXS_1M,2009/8/26,11:43:00,6723.7598,509,
TXS_1M,2009/8/26,11:44:00,6727.0498,350,
TXS_1M,2009/8/26,11:45:00,6729.0801,326,
TXS_1M,2009/8/26,11:46:00,6734.8501,493,
TXS_1M,2009/8/26,11:47:00,6731.6201,287,
TXS_1M,2009/8/26,11:48:00,6731.0498,370,
TXS_1M,2009/8/26,11:49:00,6735.0,261,
TXS_1M,2009/8/26,11:50:00,6731.3398,228,
TXS_1M,2009/8/26,11:51:00,6730.21,245,
TXS_1M,2009/8/26,11:52:00,6735.9399,219,
TXS_1M,2009/8/26,11:53:00,6735.5498,286,
TXS_1M,2009/8/26,11:54:00,6735.9399,219,
TXS_1M,2009/8/26,11:55:00,6733.6499,246,
TXS_1M,2009/8/26,11:56:00,6733.8901,232,
TXS_1M,2009/8/26,11:57:00,6735.4502,173,
TXS_1M,2009/8/26,11:58:00,6735.8901,311,
TXS_1M,2009/8/26,11:59:00,6736.1499,184,
TXS_1M,2009/8/26,12:00:00,6736.3599,206,
TXS_1M,2009/8/26,12:01:00,6736.1099,185,
TXS_1M,2009/8/26,12:02:00,6735.0498,162,
TXS_1M,2009/8/26,12:03:00,6733.77,321,
TXS_1M,2009/8/26,12:04:00,6735.02,166,
TXS_1M,2009/8/26,12:05:00,6734.29,196,
TXS_1M,2009/8/26,12:06:00,6735.1602,177,
TXS_1M,2009/8/26,12:07:00,6733.5601,161,
TXS_1M,2009/8/26,12:08:00,6733.3501,232,
TXS_1M,2009/8/26,12:09:00,6733.3398,191,
TXS_1M,2009/8/26,12:10:00,6732.4199,287,
TXS_1M,2009/8/26,12:11:00,6732.1401,319,
TXS_1M,2009/8/26,12:12:00,6728.3198,176,
TXS_1M,2009/8/26,12:13:00,6727.48,250,
TXS_1M,2009/8/26,12:14:00,6725.3101,197,
TXS_1M,2009/8/26,12:15:00,6725.0801,213,
TXS_1M,2009/8/26,12:16:00,6720.71,308,
TXS_1M,2009/8/26,12:17:00,6719.04,236,
TXS_1M,2009/8/26,12:18:00,6720.6201,334,
TXS_1M,2009/8/26,12:19:00,6719.0,244,
TXS_1M,2009/8/26,12:20:00,6717.5498,263,
TXS_1M,2009/8/26,12:21:00,6714.4302,291,
TXS_1M,2009/8/26,12:22:00,6712.9199,232,
TXS_1M,2009/8/26,12:23:00,6710.8701,315,
TXS_1M,2009/8/26,12:24:00,6710.1602,236,
TXS_1M,2009/8/26,12:25:00,6710.0,260,
TXS_1M,2009/8/26,12:26:00,6712.7798,259,
TXS_1M,2009/8/26,12:27:00,6710.3599,214,
TXS_1M,2009/8/26,12:28:00,6712.8301,251,
TXS_1M,2009/8/26,12:29:00,6714.71,190,
TXS_1M,2009/8/26,12:30:00,6713.2202,213,
TXS_1M,2009/8/26,12:31:00,6716.96,264,
TXS_1M,2009/8/26,12:32:00,6718.79,144,
TXS_1M,2009/8/26,12:33:00,6720.4199,231,
TXS_1M,2009/8/26,12:34:00,6722.1201,164,
TXS_1M,2009/8/26,12:35:00,6723.6201,283,
TXS_1M,2009/8/26,12:36:00,6725.79,304,
TXS_1M,2009/8/26,12:37:00,6725.2202,194,
TXS_1M,2009/8/26,12:38:00,6723.79,285,
TXS_1M,2009/8/26,12:39:00,6724.5801,204,
TXS_1M,2009/8/26,12:40:00,6727.0801,175,
TXS_1M,2009/8/26,12:41:00,6726.0698,168,
TXS_1M,2009/8/26,12:42:00,6726.5,129,
TXS_1M,2009/8/26,12:43:00,6726.1201,193,
TXS_1M,2009/8/26,12:44:00,6727.79,194,
TXS_1M,2009/8/26,12:45:00,6728.7402,196,
TXS_1M,2009/8/26,12:46:00,6727.0098,206,
TXS_1M,2009/8/26,12:47:00,6726.04,156,
TXS_1M,2009/8/26,12:48:00,6728.0498,257,
TXS_1M,2009/8/26,12:49:00,6724.8101,205,
TXS_1M,2009/8/26,12:50:00,6723.6802,223,
TXS_1M,2009/8/26,12:51:00,6720.1699,280,
TXS_1M,2009/8/26,12:52:00,6718.6001,259,
TXS_1M,2009/8/26,12:53:00,6714.5498,332,
TXS_1M,2009/8/26,12:54:00,6712.5298,223,
TXS_1M,2009/8/26,12:55:00,6711.8599,305,
TXS_1M,2009/8/26,12:56:00,6711.1499,280,
TXS_1M,2009/8/26,12:57:00,6709.3999,225,
TXS_1M,2009/8/26,12:58:00,6707.54,318,
TXS_1M,2009/8/26,12:59:00,6704.77,322,
TXS_1M,2009/8/26,13:00:00,6702.8701,397,
TXS_1M,2009/8/26,13:01:00,6694.9502,413,
TXS_1M,2009/8/26,13:02:00,6697.5,330,
TXS_1M,2009/8/26,13:03:00,6698.0,443,
TXS_1M,2009/8/26,13:04:00,6701.6401,371,
TXS_1M,2009/8/26,13:05:00,6701.9902,312,
TXS_1M,2009/8/26,13:06:00,6707.7798,352,
TXS_1M,2009/8/26,13:07:00,6709.7402,262,
TXS_1M,2009/8/26,13:08:00,6711.6499,368,
TXS_1M,2009/8/26,13:09:00,6713.3599,251,
TXS_1M,2009/8/26,13:10:00,6713.7402,252,
TXS_1M,2009/8/26,13:11:00,6715.9302,349,
TXS_1M,2009/8/26,13:12:00,6717.1299,275,
TXS_1M,2009/8/26,13:13:00,6718.6802,350,
TXS_1M,2009/8/26,13:14:00,6717.2598,246,
TXS_1M,2009/8/26,13:15:00,6717.6499,319,
TXS_1M,2009/8/26,13:16:00,6715.6099,359,
TXS_1M,2009/8/26,13:17:00,6715.1401,339,
TXS_1M,2009/8/26,13:18:00,6713.1499,460,
TXS_1M,2009/8/26,13:19:00,6712.7402,334,
TXS_1M,2009/8/26,13:20:00,6711.8799,357,
TXS_1M,2009/8/26,13:21:00,6713.7598,441,
TXS_1M,2009/8/26,13:22:00,6716.2998,390,
TXS_1M,2009/8/26,13:23:00,6717.3398,532,
TXS_1M,2009/8/26,13:24:00,6718.4199,522,
TXS_1M,2009/8/26,13:25:00,6715.8701,530,
TXS_1M,2009/8/26,13:26:00,6715.8701,0,
TXS_1M,2009/8/26,13:27:00,6715.8701,0,
TXS_1M,2009/8/26,13:28:00,6715.8701,0,
TXS_1M,2009/8/26,13:29:00,6715.8701,0,
TXS_1M,2009/8/26,13:30:00,6719.21,4306,
TXS_1M,2009/8/27,09:00:00,6719.21,52,
TXS_1M,2009/8/27,09:01:00,6678.2402,2189,
TXS_1M,2009/8/27,09:02:00,6664.6499,623,
TXS_1M,2009/8/27,09:03:00,6658.73,789,
TXS_1M,2009/8/27,09:04:00,6661.7998,763,
TXS_1M,2009/8/27,09:05:00,6668.0801,590,
TXS_1M,2009/8/27,09:06:00,6683.2002,743,
TXS_1M,2009/8/27,09:07:00,6692.54,566,
TXS_1M,2009/8/27,09:08:00,6701.6201,660,
TXS_1M,2009/8/27,09:09:00,6702.2598,706,
TXS_1M,2009/8/27,09:10:00,6693.1699,615,
TXS_1M,2009/8/27,09:11:00,6684.5898,848,
TXS_1M,2009/8/27,09:12:00,6683.02,467,
TXS_1M,2009/8/27,09:13:00,6682.6802,475,
TXS_1M,2009/8/27,09:14:00,6680.8198,426,
TXS_1M,2009/8/27,09:15:00,6686.0298,370,
TXS_1M,2009/8/27,09:16:00,6690.3599,681,
TXS_1M,2009/8/27,09:17:00,6695.7798,423,
TXS_1M,2009/8/27,09:18:00,6704.79,622,
TXS_1M,2009/8/27,09:19:00,6709.1299,626,
TXS_1M,2009/8/27,09:20:00,6713.4199,524,
TXS_1M,2009/8/27,09:21:00,6721.1602,686,
TXS_1M,2009/8/27,09:22:00,6725.3398,508,
TXS_1M,2009/8/27,09:23:00,6731.02,658,
TXS_1M,2009/8/27,09:24:00,6728.23,682,
TXS_1M,2009/8/27,09:25:00,6724.2598,530,
TXS_1M,2009/8/27,09:26:00,6720.6401,669,
TXS_1M,2009/8/27,09:27:00,6717.1401,412,
TXS_1M,2009/8/27,09:28:00,6716.2402,404,
TXS_1M,2009/8/27,09:29:00,6714.29,338,
TXS_1M,2009/8/27,09:30:00,6716.6201,274,
TXS_1M,2009/8/27,09:31:00,6714.6699,329,
TXS_1M,2009/8/27,09:32:00,6706.73,315,
TXS_1M,2009/8/27,09:33:00,6697.8999,564,
TXS_1M,2009/8/27,09:34:00,6693.4302,411,
TXS_1M,2009/8/27,09:35:00,6692.9902,313,
TXS_1M,2009/8/27,09:36:00,6700.9199,349,
TXS_1M,2009/8/27,09:37:00,6706.1802,228,
TXS_1M,2009/8/27,09:38:00,6709.9102,301,
TXS_1M,2009/8/27,09:39:00,6710.6802,304,
TXS_1M,2009/8/27,09:40:00,6710.3198,251,
TXS_1M,2009/8/27,09:41:00,6703.3501,352,
TXS_1M,2009/8/27,09:42:00,6704.3101,199,
TXS_1M,2009/8/27,09:43:00,6706.2002,238,
TXS_1M,2009/8/27,09:44:00,6710.8599,228,
TXS_1M,2009/8/27,09:45:00,6717.1201,329,
TXS_1M,2009/8/27,09:46:00,6729.46,686,
TXS_1M,2009/8/27,09:47:00,6738.21,481,
TXS_1M,2009/8/27,09:48:00,6743.79,737,
TXS_1M,2009/8/27,09:49:00,6745.75,616,
TXS_1M,2009/8/27,09:50:00,6746.79,463,
TXS_1M,2009/8/27,09:51:00,6746.7598,500,
TXS_1M,2009/8/27,09:52:00,6744.2998,355,
TXS_1M,2009/8/27,09:53:00,6741.48,371,
TXS_1M,2009/8/27,09:54:00,6738.5801,289,
TXS_1M,2009/8/27,09:55:00,6736.1401,242,
TXS_1M,2009/8/27,09:56:00,6736.1299,324,
TXS_1M,2009/8/27,09:57:00,6733.4702,206,
TXS_1M,2009/8/27,09:58:00,6732.7998,284,
TXS_1M,2009/8/27,09:59:00,6732.7798,213,
TXS_1M,2009/8/27,10:00:00,6731.3701,192,
TXS_1M,2009/8/27,10:01:00,6733.9102,223,
TXS_1M,2009/8/27,10:02:00,6733.6401,175,
TXS_1M,2009/8/27,10:03:00,6734.6602,262,
TXS_1M,2009/8/27,10:04:00,6738.3599,202,
TXS_1M,2009/8/27,10:05:00,6737.1299,216,
TXS_1M,2009/8/27,10:06:00,6741.3901,256,
TXS_1M,2009/8/27,10:07:00,6743.2598,196,
TXS_1M,2009/8/27,10:08:00,6743.9399,336,
TXS_1M,2009/8/27,10:09:00,6747.3701,246,
TXS_1M,2009/8/27,10:10:00,6745.21,285,
TXS_1M,2009/8/27,10:11:00,6747.52,387,
TXS_1M,2009/8/27,10:12:00,6748.3999,250,
TXS_1M,2009/8/27,10:13:00,6749.8198,354,
TXS_1M,2009/8/27,10:14:00,6750.6099,303,
TXS_1M,2009/8/27,10:15:00,6752.2402,280,
TXS_1M,2009/8/27,10:16:00,6751.8701,366,
TXS_1M,2009/8/27,10:17:00,6753.73,263,
TXS_1M,2009/8/27,10:18:00,6752.7402,316,
TXS_1M,2009/8/27,10:19:00,6751.54,316,
TXS_1M,2009/8/27,10:20:00,6753.21,280,
TXS_1M,2009/8/27,10:21:00,6750.1299,310,
TXS_1M,2009/8/27,10:22:00,6750.5098,223,
TXS_1M,2009/8/27,10:23:00,6747.8198,264,
TXS_1M,2009/8/27,10:24:00,6746.8198,211,
TXS_1M,2009/8/27,10:25:00,6746.4399,215,
TXS_1M,2009/8/27,10:26:00,6744.2002,221,
TXS_1M,2009/8/27,10:27:00,6744.5601,162,
TXS_1M,2009/8/27,10:28:00,6743.7202,249,
TXS_1M,2009/8/27,10:29:00,6742.5601,184,
TXS_1M,2009/8/27,10:30:00,6744.0801,200,
TXS_1M,2009/8/27,10:31:00,6742.3999,221,
TXS_1M,2009/8/27,10:32:00,6743.6899,149,
TXS_1M,2009/8/27,10:33:00,6742.2202,193,
TXS_1M,2009/8/27,10:34:00,6741.6099,211,
TXS_1M,2009/8/27,10:35:00,6737.9102,204,
TXS_1M,2009/8/27,10:36:00,6737.7402,277,
TXS_1M,2009/8/27,10:37:00,6738.52,235,
TXS_1M,2009/8/27,10:38:00,6735.9702,235,
TXS_1M,2009/8/27,10:39:00,6733.0,221,
TXS_1M,2009/8/27,10:40:00,6735.6201,216,
TXS_1M,2009/8/27,10:41:00,6733.29,243,
TXS_1M,2009/8/27,10:42:00,6735.71,184,
TXS_1M,2009/8/27,10:43:00,6735.9102,213,
TXS_1M,2009/8/27,10:44:00,6738.5801,141,
TXS_1M,2009/8/27,10:45:00,6739.4902,203,
TXS_1M,2009/8/27,10:46:00,6737.3398,238,
TXS_1M,2009/8/27,10:47:00,6734.5698,170,
TXS_1M,2009/8/27,10:48:00,6733.3101,233,
TXS_1M,2009/8/27,10:49:00,6730.9302,155,
TXS_1M,2009/8/27,10:50:00,6731.5298,226,
TXS_1M,2009/8/27,10:51:00,6727.9502,277,
TXS_1M,2009/8/27,10:52:00,6725.5498,185,
TXS_1M,2009/8/27,10:53:00,6723.2998,283,
TXS_1M,2009/8/27,10:54:00,6723.46,278,
TXS_1M,2009/8/27,10:55:00,6721.8198,224,
TXS_1M,2009/8/27,10:56:00,6718.7998,262,
TXS_1M,2009/8/27,10:57:00,6717.1602,181,
TXS_1M,2009/8/27,10:58:00,6716.6299,265,
TXS_1M,2009/8/27,10:59:00,6717.5098,191,
TXS_1M,2009/8/27,11:00:00,6715.3301,184,
TXS_1M,2009/8/27,11:01:00,6715.1499,175,
TXS_1M,2009/8/27,11:02:00,6717.5698,128,
TXS_1M,2009/8/27,11:03:00,6716.71,212,
TXS_1M,2009/8/27,11:04:00,6715.77,143,
TXS_1M,2009/8/27,11:05:00,6716.3501,171,
TXS_1M,2009/8/27,11:06:00,6716.4502,186,
TXS_1M,2009/8/27,11:07:00,6716.1201,150,
TXS_1M,2009/8/27,11:08:00,6719.9702,148,
TXS_1M,2009/8/27,11:09:00,6721.7598,136,
TXS_1M,2009/8/27,11:10:00,6719.6899,165,
TXS_1M,2009/8/27,11:11:00,6721.4399,147,
TXS_1M,2009/8/27,11:12:00,6722.7202,117,
TXS_1M,2009/8/27,11:13:00,6723.8799,180,
TXS_1M,2009/8/27,11:14:00,6724.0498,137,
TXS_1M,2009/8/27,11:15:00,6722.7798,147,
TXS_1M,2009/8/27,11:16:00,6724.1699,150,
TXS_1M,2009/8/27,11:17:00,6716.7402,183,
TXS_1M,2009/8/27,11:18:00,6713.8101,288,
TXS_1M,2009/8/27,11:19:00,6716.0098,255,
TXS_1M,2009/8/27,11:20:00,6714.5498,220,
TXS_1M,2009/8/27,11:21:00,6709.0601,262,
TXS_1M,2009/8/27,11:22:00,6707.6699,219,
TXS_1M,2009/8/27,11:23:00,6707.7598,290,
TXS_1M,2009/8/27,11:24:00,6705.6699,236,
TXS_1M,2009/8/27,11:25:00,6706.3501,241,
TXS_1M,2009/8/27,11:26:00,6707.7598,226,
TXS_1M,2009/8/27,11:27:00,6706.0,179,
TXS_1M,2009/8/27,11:28:00,6706.5601,205,
TXS_1M,2009/8/27,11:29:00,6708.2002,159,
TXS_1M,2009/8/27,11:30:00,6707.0098,151,
TXS_1M,2009/8/27,11:31:00,6703.4702,244,
TXS_1M,2009/8/27,11:32:00,6702.7798,160,
TXS_1M,2009/8/27,11:33:00,6701.3799,238,
TXS_1M,2009/8/27,11:34:00,6702.21,183,
TXS_1M,2009/8/27,11:35:00,6701.1099,205,
TXS_1M,2009/8/27,11:36:00,6700.8101,279,
TXS_1M,2009/8/27,11:37:00,6702.5498,171,
TXS_1M,2009/8/27,11:38:00,6702.9902,227,
TXS_1M,2009/8/27,11:39:00,6704.3301,139,
TXS_1M,2009/8/27,11:40:00,6705.9502,175,
TXS_1M,2009/8/27,11:41:00,6705.2998,271,
TXS_1M,2009/8/27,11:42:00,6704.5098,145,
TXS_1M,2009/8/27,11:43:00,6699.8999,208,
TXS_1M,2009/8/27,11:44:00,6703.5601,127,
TXS_1M,2009/8/27,11:45:00,6703.29,153,
TXS_1M,2009/8/27,11:46:00,6698.9302,212,
TXS_1M,2009/8/27,11:47:00,6699.8101,140,
TXS_1M,2009/8/27,11:48:00,6698.52,202,
TXS_1M,2009/8/27,11:49:00,6698.0698,150,
TXS_1M,2009/8/27,11:50:00,6697.75,187,
TXS_1M,2009/8/27,11:51:00,6699.1602,181,
TXS_1M,2009/8/27,11:52:00,6696.8799,133,
TXS_1M,2009/8/27,11:53:00,6695.4399,221,
TXS_1M,2009/8/27,11:54:00,6694.6699,197,
TXS_1M,2009/8/27,11:55:00,6695.8999,184,
TXS_1M,2009/8/27,11:56:00,6694.5298,196,
TXS_1M,2009/8/27,11:57:00,6694.9199,123,
TXS_1M,2009/8/27,11:58:00,6693.3901,226,
TXS_1M,2009/8/27,11:59:00,6694.3198,144,
TXS_1M,2009/8/27,12:00:00,6695.9302,160,
TXS_1M,2009/8/27,12:01:00,6695.3101,198,
TXS_1M,2009/8/27,12:02:00,6701.9102,171,
TXS_1M,2009/8/27,12:03:00,6703.8501,260,
TXS_1M,2009/8/27,12:04:00,6706.5,200,
TXS_1M,2009/8/27,12:05:00,6707.7998,164,
TXS_1M,2009/8/27,12:06:00,6709.2998,173,
TXS_1M,2009/8/27,12:07:00,6711.0298,121,
TXS_1M,2009/8/27,12:08:00,6711.0601,177,
TXS_1M,2009/8/27,12:09:00,6710.7402,164,
TXS_1M,2009/8/27,12:10:00,6713.1001,143,
TXS_1M,2009/8/27,12:11:00,6712.27,154,
TXS_1M,2009/8/27,12:12:00,6712.5898,147,
TXS_1M,2009/8/27,12:13:00,6715.1299,190,
TXS_1M,2009/8/27,12:14:00,6715.7998,135,
TXS_1M,2009/8/27,12:15:00,6715.02,132,
TXS_1M,2009/8/27,12:16:00,6716.7202,151,
TXS_1M,2009/8/27,12:17:00,6714.3301,134,
TXS_1M,2009/8/27,12:18:00,6709.8799,199,
TXS_1M,2009/8/27,12:19:00,6704.52,220,
TXS_1M,2009/8/27,12:20:00,6701.6802,271,
TXS_1M,2009/8/27,12:21:00,6698.6401,346,
TXS_1M,2009/8/27,12:22:00,6694.2002,265,
TXS_1M,2009/8/27,12:23:00,6687.8301,402,
TXS_1M,2009/8/27,12:24:00,6687.2798,291,
TXS_1M,2009/8/27,12:25:00,6684.2798,299,
TXS_1M,2009/8/27,12:26:00,6683.0,328,
TXS_1M,2009/8/27,12:27:00,6683.7202,227,
TXS_1M,2009/8/27,12:28:00,6688.3901,259,
TXS_1M,2009/8/27,12:29:00,6688.8398,207,
TXS_1M,2009/8/27,12:30:00,6691.1001,171,
TXS_1M,2009/8/27,12:31:00,6692.2002,168,
TXS_1M,2009/8/27,12:32:00,6693.0298,142,
TXS_1M,2009/8/27,12:33:00,6694.8101,174,
TXS_1M,2009/8/27,12:34:00,6694.7798,132,
TXS_1M,2009/8/27,12:35:00,6694.1899,160,
TXS_1M,2009/8/27,12:36:00,6695.73,167,
TXS_1M,2009/8/27,12:37:00,6696.7598,109,
TXS_1M,2009/8/27,12:38:00,6698.4302,191,
TXS_1M,2009/8/27,12:39:00,6699.52,187,
TXS_1M,2009/8/27,12:40:00,6699.1699,138,
TXS_1M,2009/8/27,12:41:00,6699.1299,168,
TXS_1M,2009/8/27,12:42:00,6700.2798,151,
TXS_1M,2009/8/27,12:43:00,6698.0298,187,
TXS_1M,2009/8/27,12:44:00,6697.5698,185,
TXS_1M,2009/8/27,12:45:00,6696.54,207,
TXS_1M,2009/8/27,12:46:00,6693.9502,187,
TXS_1M,2009/8/27,12:47:00,6694.0898,165,
TXS_1M,2009/8/27,12:48:00,6692.3799,254,
TXS_1M,2009/8/27,12:49:00,6692.1602,204,
TXS_1M,2009/8/27,12:50:00,6692.4502,216,
TXS_1M,2009/8/27,12:51:00,6691.6299,214,
TXS_1M,2009/8/27,12:52:00,6691.9902,211,
TXS_1M,2009/8/27,12:53:00,6690.7798,233,
TXS_1M,2009/8/27,12:54:00,6691.75,212,
TXS_1M,2009/8/27,12:55:00,6689.6802,199,
TXS_1M,2009/8/27,12:56:00,6690.7402,247,
TXS_1M,2009/8/27,12:57:00,6693.8701,254,
TXS_1M,2009/8/27,12:58:00,6697.5298,344,
TXS_1M,2009/8/27,12:59:00,6703.3799,283,
TXS_1M,2009/8/27,13:00:00,6705.6299,263,
TXS_1M,2009/8/27,13:01:00,6709.21,303,
TXS_1M,2009/8/27,13:02:00,6711.5698,287,
TXS_1M,2009/8/27,13:03:00,6713.9399,326,
TXS_1M,2009/8/27,13:04:00,6714.5898,224,
TXS_1M,2009/8/27,13:05:00,6715.04,259,
TXS_1M,2009/8/27,13:06:00,6713.6899,273,
TXS_1M,2009/8/27,13:07:00,6712.8198,210,
TXS_1M,2009/8/27,13:08:00,6712.0298,291,
TXS_1M,2009/8/27,13:09:00,6712.4399,233,
TXS_1M,2009/8/27,13:10:00,6712.5298,248,
TXS_1M,2009/8/27,13:11:00,6711.7202,262,
TXS_1M,2009/8/27,13:12:00,6710.8599,181,
TXS_1M,2009/8/27,13:13:00,6710.96,306,
TXS_1M,2009/8/27,13:14:00,6702.3198,297,
TXS_1M,2009/8/27,13:15:00,6697.2598,359,
TXS_1M,2009/8/27,13:16:00,6688.7402,438,
TXS_1M,2009/8/27,13:17:00,6689.3901,385,
TXS_1M,2009/8/27,13:18:00,6692.21,399,
TXS_1M,2009/8/27,13:19:00,6693.6401,342,
TXS_1M,2009/8/27,13:20:00,6695.1602,326,
TXS_1M,2009/8/27,13:21:00,6696.1099,377,
TXS_1M,2009/8/27,13:22:00,6695.6099,277,
TXS_1M,2009/8/27,13:23:00,6699.0898,460,
TXS_1M,2009/8/27,13:24:00,6699.0801,320,
TXS_1M,2009/8/27,13:25:00,6700.0,391,
TXS_1M,2009/8/27,13:26:00,6700.0,0,
TXS_1M,2009/8/27,13:27:00,6700.0,0,
TXS_1M,2009/8/27,13:28:00,6700.0,0,
TXS_1M,2009/8/27,13:29:00,6700.0,0,
TXS_1M,2009/8/27,13:30:00,6690.75,3581,
TXS_1M,2009/8/28,09:00:00,6690.75,42,
TXS_1M,2009/8/28,09:01:00,6727.4199,2245,
TXS_1M,2009/8/28,09:02:00,6729.2402,593,
TXS_1M,2009/8/28,09:03:00,6728.5,718,
TXS_1M,2009/8/28,09:04:00,6730.6299,684,
TXS_1M,2009/8/28,09:05:00,6729.2002,529,
TXS_1M,2009/8/28,09:06:00,6728.8599,749,
TXS_1M,2009/8/28,09:07:00,6724.23,509,
TXS_1M,2009/8/28,09:08:00,6721.3999,742,
TXS_1M,2009/8/28,09:09:00,6713.0601,622,
TXS_1M,2009/8/28,09:10:00,6711.1602,451,
TXS_1M,2009/8/28,09:11:00,6713.2002,601,
TXS_1M,2009/8/28,09:12:00,6720.71,565,
TXS_1M,2009/8/28,09:13:00,6736.2002,752,
TXS_1M,2009/8/28,09:14:00,6747.1001,933,
TXS_1M,2009/8/28,09:15:00,6754.5698,685,
TXS_1M,2009/8/28,09:16:00,6772.9102,1106,
TXS_1M,2009/8/28,09:17:00,6779.3501,850,
TXS_1M,2009/8/28,09:18:00,6787.2598,1001,
TXS_1M,2009/8/28,09:19:00,6785.96,883,
TXS_1M,2009/8/28,09:20:00,6783.71,624,
TXS_1M,2009/8/28,09:21:00,6790.1699,991,
TXS_1M,2009/8/28,09:22:00,6802.0801,753,
TXS_1M,2009/8/28,09:23:00,6812.3999,939,
TXS_1M,2009/8/28,09:24:00,6808.8198,660,
TXS_1M,2009/8/28,09:25:00,6807.23,609,
TXS_1M,2009/8/28,09:26:00,6798.5698,986,
TXS_1M,2009/8/28,09:27:00,6795.5498,845,
TXS_1M,2009/8/28,09:28:00,6795.3398,649,
TXS_1M,2009/8/28,09:29:00,6801.7998,631,
TXS_1M,2009/8/28,09:30:00,6807.7798,501,
TXS_1M,2009/8/28,09:31:00,6808.8398,618,
TXS_1M,2009/8/28,09:32:00,6804.96,359,
TXS_1M,2009/8/28,09:33:00,6807.0698,563,
TXS_1M,2009/8/28,09:34:00,6805.0698,510,
TXS_1M,2009/8/28,09:35:00,6803.75,406,
TXS_1M,2009/8/28,09:36:00,6811.9102,823,
TXS_1M,2009/8/28,09:37:00,6818.9902,838,
TXS_1M,2009/8/28,09:38:00,6821.1401,652,
TXS_1M,2009/8/28,09:39:00,6818.77,648,
TXS_1M,2009/8/28,09:40:00,6816.7998,446,
TXS_1M,2009/8/28,09:41:00,6815.29,580,
TXS_1M,2009/8/28,09:42:00,6815.0298,373,
TXS_1M,2009/8/28,09:43:00,6812.3501,475,
TXS_1M,2009/8/28,09:44:00,6808.7402,425,
TXS_1M,2009/8/28,09:45:00,6805.8101,381,
TXS_1M,2009/8/28,09:46:00,6812.79,653,
TXS_1M,2009/8/28,09:47:00,6817.9702,354,
TXS_1M,2009/8/28,09:48:00,6815.77,432,
TXS_1M,2009/8/28,09:49:00,6816.3198,342,
TXS_1M,2009/8/28,09:50:00,6814.71,375,
TXS_1M,2009/8/28,09:51:00,6814.5498,517,
TXS_1M,2009/8/28,09:52:00,6822.3599,430,
TXS_1M,2009/8/28,09:53:00,6824.6499,479,
TXS_1M,2009/8/28,09:54:00,6822.8398,478,
TXS_1M,2009/8/28,09:55:00,6823.8701,352,
TXS_1M,2009/8/28,09:56:00,6821.7402,432,
TXS_1M,2009/8/28,09:57:00,6819.0098,382,
TXS_1M,2009/8/28,09:58:00,6815.4302,412,
TXS_1M,2009/8/28,09:59:00,6812.7998,375,
TXS_1M,2009/8/28,10:00:00,6813.3101,339,
TXS_1M,2009/8/28,10:01:00,6811.0898,376,
TXS_1M,2009/8/28,10:02:00,6807.8101,228,
TXS_1M,2009/8/28,10:03:00,6806.21,344,
TXS_1M,2009/8/28,10:04:00,6801.8301,364,
TXS_1M,2009/8/28,10:05:00,6799.8301,357,
TXS_1M,2009/8/28,10:06:00,6801.1201,368,
TXS_1M,2009/8/28,10:07:00,6799.6099,253,
TXS_1M,2009/8/28,10:08:00,6802.8301,362,
TXS_1M,2009/8/28,10:09:00,6804.2998,268,
TXS_1M,2009/8/28,10:10:00,6805.0298,213,
TXS_1M,2009/8/28,10:11:00,6807.0801,329,
TXS_1M,2009/8/28,10:12:00,6807.8398,246,
TXS_1M,2009/8/28,10:13:00,6811.5,299,
TXS_1M,2009/8/28,10:14:00,6810.7402,310,
TXS_1M,2009/8/28,10:15:00,6811.3398,246,
TXS_1M,2009/8/28,10:16:00,6812.8198,319,
TXS_1M,2009/8/28,10:17:00,6812.98,202,
TXS_1M,2009/8/28,10:18:00,6813.4302,288,
TXS_1M,2009/8/28,10:19:00,6810.2998,217,
TXS_1M,2009/8/28,10:20:00,6808.3398,235,
TXS_1M,2009/8/28,10:21:00,6805.2402,397,
TXS_1M,2009/8/28,10:22:00,6801.9902,252,
TXS_1M,2009/8/28,10:23:00,6801.1201,289,
TXS_1M,2009/8/28,10:24:00,6799.3799,234,
TXS_1M,2009/8/28,10:25:00,6798.0601,205,
TXS_1M,2009/8/28,10:26:00,6794.5698,297,
TXS_1M,2009/8/28,10:27:00,6794.7798,214,
TXS_1M,2009/8/28,10:28:00,6793.1001,358,
TXS_1M,2009/8/28,10:29:00,6792.6802,250,
TXS_1M,2009/8/28,10:30:00,6791.5601,268,
TXS_1M,2009/8/28,10:31:00,6789.7202,241,
TXS_1M,2009/8/28,10:32:00,6789.96,191,
TXS_1M,2009/8/28,10:33:00,6791.0498,271,
TXS_1M,2009/8/28,10:34:00,6792.0,215,
TXS_1M,2009/8/28,10:35:00,6794.1299,202,
TXS_1M,2009/8/28,10:36:00,6793.79,296,
TXS_1M,2009/8/28,10:37:00,6795.8198,225,
TXS_1M,2009/8/28,10:38:00,6798.7202,280,
TXS_1M,2009/8/28,10:39:00,6799.4902,242,
TXS_1M,2009/8/28,10:40:00,6799.48,221,
TXS_1M,2009/8/28,10:41:00,6799.4702,222,
TXS_1M,2009/8/28,10:42:00,6798.77,214,
TXS_1M,2009/8/28,10:43:00,6797.98,255,
TXS_1M,2009/8/28,10:44:00,6795.2202,199,
TXS_1M,2009/8/28,10:45:00,6797.46,212,
TXS_1M,2009/8/28,10:46:00,6796.3701,268,
TXS_1M,2009/8/28,10:47:00,6794.77,187,
TXS_1M,2009/8/28,10:48:00,6793.0898,238,
TXS_1M,2009/8/28,10:49:00,6790.1899,187,
TXS_1M,2009/8/28,10:50:00,6791.6099,186,
TXS_1M,2009/8/28,10:51:00,6788.71,294,
TXS_1M,2009/8/28,10:52:00,6789.5898,199,
TXS_1M,2009/8/28,10:53:00,6787.8999,313,
TXS_1M,2009/8/28,10:54:00,6786.8701,219,
TXS_1M,2009/8/28,10:55:00,6786.1299,184,
TXS_1M,2009/8/28,10:56:00,6785.5098,261,
TXS_1M,2009/8/28,10:57:00,6783.2598,184,
TXS_1M,2009/8/28,10:58:00,6783.25,282,
TXS_1M,2009/8/28,10:59:00,6783.9302,243,
TXS_1M,2009/8/28,11:00:00,6782.6201,187,
TXS_1M,2009/8/28,11:01:00,6783.3301,239,
TXS_1M,2009/8/28,11:02:00,6783.1899,177,
TXS_1M,2009/8/28,11:03:00,6786.3901,276,
TXS_1M,2009/8/28,11:04:00,6788.7798,275,
TXS_1M,2009/8/28,11:05:00,6791.2998,209,
TXS_1M,2009/8/28,11:06:00,6791.54,240,
TXS_1M,2009/8/28,11:07:00,6792.7402,168,
TXS_1M,2009/8/28,11:08:00,6795.3398,214,
TXS_1M,2009/8/28,11:09:00,6797.0698,215,
TXS_1M,2009/8/28,11:10:00,6795.71,180,
TXS_1M,2009/8/28,11:11:00,6795.7002,220,
TXS_1M,2009/8/28,11:12:00,6797.6699,172,
TXS_1M,2009/8/28,11:13:00,6796.0898,210,
TXS_1M,2009/8/28,11:14:00,6796.8501,191,
TXS_1M,2009/8/28,11:15:00,6796.2402,159,
TXS_1M,2009/8/28,11:16:00,6795.9502,197,
TXS_1M,2009/8/28,11:17:00,6796.3999,138,
TXS_1M,2009/8/28,11:18:00,6795.98,198,
TXS_1M,2009/8/28,11:19:00,6799.6401,294,
TXS_1M,2009/8/28,11:20:00,6798.6699,241,
TXS_1M,2009/8/28,11:21:00,6798.7402,249,
TXS_1M,2009/8/28,11:22:00,6800.0698,171,
TXS_1M,2009/8/28,11:23:00,6800.79,238,
TXS_1M,2009/8/28,11:24:00,6802.8599,136,
TXS_1M,2009/8/28,11:25:00,6803.3599,187,
TXS_1M,2009/8/28,11:26:00,6803.9302,213,
TXS_1M,2009/8/28,11:27:00,6803.4502,157,
TXS_1M,2009/8/28,11:28:00,6802.1001,232,
TXS_1M,2009/8/28,11:29:00,6801.3398,203,
TXS_1M,2009/8/28,11:30:00,6801.9399,189,
TXS_1M,2009/8/28,11:31:00,6804.8198,236,
TXS_1M,2009/8/28,11:32:00,6802.04,150,
TXS_1M,2009/8/28,11:33:00,6801.79,199,
TXS_1M,2009/8/28,11:34:00,6800.8198,119,
TXS_1M,2009/8/28,11:35:00,6801.79,203,
TXS_1M,2009/8/28,11:36:00,6800.6099,198,
TXS_1M,2009/8/28,11:37:00,6800.4702,166,
TXS_1M,2009/8/28,11:38:00,6800.3999,230,
TXS_1M,2009/8/28,11:39:00,6800.2402,133,
TXS_1M,2009/8/28,11:40:00,6799.4102,164,
TXS_1M,2009/8/28,11:41:00,6799.8701,172,
TXS_1M,2009/8/28,11:42:00,6802.3198,154,
TXS_1M,2009/8/28,11:43:00,6799.3301,210,
TXS_1M,2009/8/28,11:44:00,6799.21,205,
TXS_1M,2009/8/28,11:45:00,6798.46,182,
TXS_1M,2009/8/28,11:46:00,6799.3599,190,
TXS_1M,2009/8/28,11:47:00,6798.9702,158,
TXS_1M,2009/8/28,11:48:00,6800.4502,269,
TXS_1M,2009/8/28,11:49:00,6802.0098,177,
TXS_1M,2009/8/28,11:50:00,6798.6699,198,
TXS_1M,2009/8/28,11:51:00,6798.9902,226,
TXS_1M,2009/8/28,11:52:00,6800.3999,129,
TXS_1M,2009/8/28,11:53:00,6800.2202,239,
TXS_1M,2009/8/28,11:54:00,6805.4302,172,
TXS_1M,2009/8/28,11:55:00,6802.6802,212,
TXS_1M,2009/8/28,11:56:00,6803.1099,299,
TXS_1M,2009/8/28,11:57:00,6805.4302,274,
TXS_1M,2009/8/28,11:58:00,6809.73,330,
TXS_1M,2009/8/28,11:59:00,6811.3301,285,
TXS_1M,2009/8/28,12:00:00,6815.48,262,
TXS_1M,2009/8/28,12:01:00,6814.4902,277,
TXS_1M,2009/8/28,12:02:00,6813.6699,176,
TXS_1M,2009/8/28,12:03:00,6813.1499,302,
TXS_1M,2009/8/28,12:04:00,6814.6699,200,
TXS_1M,2009/8/28,12:05:00,6812.25,196,
TXS_1M,2009/8/28,12:06:00,6813.1299,219,
TXS_1M,2009/8/28,12:07:00,6813.71,159,
TXS_1M,2009/8/28,12:08:00,6810.0698,226,
TXS_1M,2009/8/28,12:09:00,6809.4502,195,
TXS_1M,2009/8/28,12:10:00,6810.9102,202,
TXS_1M,2009/8/28,12:11:00,6809.79,193,
TXS_1M,2009/8/28,12:12:00,6811.77,153,
TXS_1M,2009/8/28,12:13:00,6808.7998,254,
TXS_1M,2009/8/28,12:14:00,6808.0498,204,
TXS_1M,2009/8/28,12:15:00,6807.1001,254,
TXS_1M,2009/8/28,12:16:00,6805.0298,226,
TXS_1M,2009/8/28,12:17:00,6805.1899,212,
TXS_1M,2009/8/28,12:18:00,6804.6802,242,
TXS_1M,2009/8/28,12:19:00,6803.1201,153,
TXS_1M,2009/8/28,12:20:00,6801.8599,161,
TXS_1M,2009/8/28,12:21:00,6797.0098,483,
TXS_1M,2009/8/28,12:22:00,6792.8301,397,
TXS_1M,2009/8/28,12:23:00,6787.5601,406,
TXS_1M,2009/8/28,12:24:00,6787.75,311,
TXS_1M,2009/8/28,12:25:00,6786.6602,279,
TXS_1M,2009/8/28,12:26:00,6786.02,262,
TXS_1M,2009/8/28,12:27:00,6786.5801,186,
TXS_1M,2009/8/28,12:28:00,6787.0601,237,
TXS_1M,2009/8/28,12:29:00,6787.6099,173,
TXS_1M,2009/8/28,12:30:00,6786.8398,209,
TXS_1M,2009/8/28,12:31:00,6785.3301,242,
TXS_1M,2009/8/28,12:32:00,6785.3501,153,
TXS_1M,2009/8/28,12:33:00,6785.1802,265,
TXS_1M,2009/8/28,12:34:00,6784.5801,149,
TXS_1M,2009/8/28,12:35:00,6784.7402,140,
TXS_1M,2009/8/28,12:36:00,6786.46,162,
TXS_1M,2009/8/28,12:37:00,6787.9102,123,
TXS_1M,2009/8/28,12:38:00,6785.73,181,
TXS_1M,2009/8/28,12:39:00,6786.9399,150,
TXS_1M,2009/8/28,12:40:00,6786.8799,153,
TXS_1M,2009/8/28,12:41:00,6786.6499,157,
TXS_1M,2009/8/28,12:42:00,6784.3101,121,
TXS_1M,2009/8/28,12:43:00,6786.0601,187,
TXS_1M,2009/8/28,12:44:00,6785.4902,151,
TXS_1M,2009/8/28,12:45:00,6784.73,177,
TXS_1M,2009/8/28,12:46:00,6783.6099,189,
TXS_1M,2009/8/28,12:47:00,6783.3999,146,
TXS_1M,2009/8/28,12:48:00,6784.5,226,
TXS_1M,2009/8/28,12:49:00,6781.23,180,
TXS_1M,2009/8/28,12:50:00,6779.52,177,
TXS_1M,2009/8/28,12:51:00,6778.3701,210,
TXS_1M,2009/8/28,12:52:00,6778.75,191,
TXS_1M,2009/8/28,12:53:00,6778.5898,224,
TXS_1M,2009/8/28,12:54:00,6779.7002,169,
TXS_1M,2009/8/28,12:55:00,6777.77,220,
TXS_1M,2009/8/28,12:56:00,6777.1299,228,
TXS_1M,2009/8/28,12:57:00,6776.4302,211,
TXS_1M,2009/8/28,12:58:00,6774.1802,281,
TXS_1M,2009/8/28,12:59:00,6774.0801,209,
TXS_1M,2009/8/28,13:00:00,6771.2798,307,
TXS_1M,2009/8/28,13:01:00,6766.8901,349,
TXS_1M,2009/8/28,13:02:00,6764.8198,304,
TXS_1M,2009/8/28,13:03:00,6761.4399,376,
TXS_1M,2009/8/28,13:04:00,6759.9399,283,
TXS_1M,2009/8/28,13:05:00,6760.1201,260,
TXS_1M,2009/8/28,13:06:00,6762.9502,272,
TXS_1M,2009/8/28,13:07:00,6763.5298,234,
TXS_1M,2009/8/28,13:08:00,6766.7002,346,
TXS_1M,2009/8/28,13:09:00,6769.8901,240,
TXS_1M,2009/8/28,13:10:00,6769.3999,229,
TXS_1M,2009/8/28,13:11:00,6771.8599,253,
TXS_1M,2009/8/28,13:12:00,6773.8198,197,
TXS_1M,2009/8/28,13:13:00,6775.2002,283,
TXS_1M,2009/8/28,13:14:00,6772.23,235,
TXS_1M,2009/8/28,13:15:00,6771.8501,271,
TXS_1M,2009/8/28,13:16:00,6771.98,303,
TXS_1M,2009/8/28,13:17:00,6771.1602,231,
TXS_1M,2009/8/28,13:18:00,6772.73,302,
TXS_1M,2009/8/28,13:19:00,6772.9702,233,
TXS_1M,2009/8/28,13:20:00,6772.54,289,
TXS_1M,2009/8/28,13:21:00,6774.1899,340,
TXS_1M,2009/8/28,13:22:00,6774.4502,275,
TXS_1M,2009/8/28,13:23:00,6774.02,501,
TXS_1M,2009/8/28,13:24:00,6776.1401,400,
TXS_1M,2009/8/28,13:25:00,6779.4502,450,
TXS_1M,2009/8/28,13:26:00,6779.46,0,
TXS_1M,2009/8/28,13:27:00,6779.46,0,
TXS_1M,2009/8/28,13:28:00,6779.46,0,
TXS_1M,2009/8/28,13:29:00,6779.46,0,
TXS_1M,2009/8/28,13:30:00,6809.8599,5817,
TXS_1M,2009/8/31,09:00:00,6809.8599,59,
TXS_1M,2009/8/31,09:01:00,6844.9102,2596,
TXS_1M,2009/8/31,09:02:00,6848.96,683,
TXS_1M,2009/8/31,09:03:00,6834.02,905,
TXS_1M,2009/8/31,09:04:00,6831.04,843,
TXS_1M,2009/8/31,09:05:00,6825.21,635,
TXS_1M,2009/8/31,09:06:00,6824.5801,772,
TXS_1M,2009/8/31,09:07:00,6827.3398,550,
TXS_1M,2009/8/31,09:08:00,6825.8198,681,
TXS_1M,2009/8/31,09:09:00,6829.25,652,
TXS_1M,2009/8/31,09:10:00,6831.8901,585,
TXS_1M,2009/8/31,09:11:00,6829.6001,834,
TXS_1M,2009/8/31,09:12:00,6823.9902,592,
TXS_1M,2009/8/31,09:13:00,6823.6201,622,
TXS_1M,2009/8/31,09:14:00,6825.25,507,
TXS_1M,2009/8/31,09:15:00,6826.48,434,
TXS_1M,2009/8/31,09:16:00,6826.0298,592,
TXS_1M,2009/8/31,09:17:00,6823.0601,564,
TXS_1M,2009/8/31,09:18:00,6819.2202,780,
TXS_1M,2009/8/31,09:19:00,6812.2798,663,
TXS_1M,2009/8/31,09:20:00,6810.9102,486,
TXS_1M,2009/8/31,09:21:00,6805.5601,642,
TXS_1M,2009/8/31,09:22:00,6800.5601,619,
TXS_1M,2009/8/31,09:23:00,6797.21,544,
TXS_1M,2009/8/31,09:24:00,6796.5898,560,
TXS_1M,2009/8/31,09:25:00,6800.0098,391,
TXS_1M,2009/8/31,09:26:00,6803.1299,428,
TXS_1M,2009/8/31,09:27:00,6806.4902,316,
TXS_1M,2009/8/31,09:28:00,6809.9399,417,
TXS_1M,2009/8/31,09:29:00,6814.1499,376,
TXS_1M,2009/8/31,09:30:00,6816.3501,313,
TXS_1M,2009/8/31,09:31:00,6812.6499,494,
TXS_1M,2009/8/31,09:32:00,6806.1699,405,
TXS_1M,2009/8/31,09:33:00,6803.73,475,
TXS_1M,2009/8/31,09:34:00,6798.54,352,
TXS_1M,2009/8/31,09:35:00,6795.6699,360,
TXS_1M,2009/8/31,09:36:00,6794.3901,438,
TXS_1M,2009/8/31,09:37:00,6793.9199,265,
TXS_1M,2009/8/31,09:38:00,6796.1401,391,
TXS_1M,2009/8/31,09:39:00,6795.71,329,
TXS_1M,2009/8/31,09:40:00,6799.5498,254,
TXS_1M,2009/8/31,09:41:00,6803.9102,426,
TXS_1M,2009/8/31,09:42:00,6808.8101,297,
TXS_1M,2009/8/31,09:43:00,6812.3501,437,
TXS_1M,2009/8/31,09:44:00,6814.1299,454,
TXS_1M,2009/8/31,09:45:00,6819.0498,404,
TXS_1M,2009/8/31,09:46:00,6817.3301,491,
TXS_1M,2009/8/31,09:47:00,6820.1499,344,
TXS_1M,2009/8/31,09:48:00,6820.02,452,
TXS_1M,2009/8/31,09:49:00,6820.6001,455,
TXS_1M,2009/8/31,09:50:00,6815.3198,305,
TXS_1M,2009/8/31,09:51:00,6814.98,450,
TXS_1M,2009/8/31,09:52:00,6808.8701,288,
TXS_1M,2009/8/31,09:53:00,6805.46,367,
TXS_1M,2009/8/31,09:54:00,6804.1401,355,
TXS_1M,2009/8/31,09:55:00,6804.4302,280,
TXS_1M,2009/8/31,09:56:00,6805.0,317,
TXS_1M,2009/8/31,09:57:00,6806.04,216,
TXS_1M,2009/8/31,09:58:00,6807.0898,253,
TXS_1M,2009/8/31,09:59:00,6803.8501,207,
TXS_1M,2009/8/31,10:00:00,6802.2202,228,
TXS_1M,2009/8/31,10:01:00,6794.6802,502,
TXS_1M,2009/8/31,10:02:00,6793.4199,276,
TXS_1M,2009/8/31,10:03:00,6789.5601,358,
TXS_1M,2009/8/31,10:04:00,6786.1401,388,
TXS_1M,2009/8/31,10:05:00,6784.0698,352,
TXS_1M,2009/8/31,10:06:00,6779.25,438,
TXS_1M,2009/8/31,10:07:00,6779.2402,300,
TXS_1M,2009/8/31,10:08:00,6779.1602,382,
TXS_1M,2009/8/31,10:09:00,6783.6299,265,
TXS_1M,2009/8/31,10:10:00,6786.4302,211,
TXS_1M,2009/8/31,10:11:00,6789.9502,288,
TXS_1M,2009/8/31,10:12:00,6791.8701,204,
TXS_1M,2009/8/31,10:13:00,6796.0601,217,
TXS_1M,2009/8/31,10:14:00,6795.1401,193,
TXS_1M,2009/8/31,10:15:00,6792.7598,153,
TXS_1M,2009/8/31,10:16:00,6797.1499,191,
TXS_1M,2009/8/31,10:17:00,6793.4399,130,
TXS_1M,2009/8/31,10:18:00,6792.2002,193,
TXS_1M,2009/8/31,10:19:00,6790.77,192,
TXS_1M,2009/8/31,10:20:00,6790.8398,172,
TXS_1M,2009/8/31,10:21:00,6793.3701,223,
TXS_1M,2009/8/31,10:22:00,6793.8198,128,
TXS_1M,2009/8/31,10:23:00,6792.3999,206,
TXS_1M,2009/8/31,10:24:00,6792.9399,149,
TXS_1M,2009/8/31,10:25:00,6793.1401,123,
TXS_1M,2009/8/31,10:26:00,6795.96,177,
TXS_1M,2009/8/31,10:27:00,6798.7798,135,
TXS_1M,2009/8/31,10:28:00,6797.3101,310,
TXS_1M,2009/8/31,10:29:00,6798.3799,246,
TXS_1M,2009/8/31,10:30:00,6799.4702,203,
TXS_1M,2009/8/31,10:31:00,6801.1099,254,
TXS_1M,2009/8/31,10:32:00,6804.6499,168,
TXS_1M,2009/8/31,10:33:00,6805.25,366,
TXS_1M,2009/8/31,10:34:00,6806.48,286,
TXS_1M,2009/8/31,10:35:00,6808.9102,296,
TXS_1M,2009/8/31,10:36:00,6811.2798,447,
TXS_1M,2009/8/31,10:37:00,6812.0698,266,
TXS_1M,2009/8/31,10:38:00,6811.1699,380,
TXS_1M,2009/8/31,10:39:00,6807.52,306,
TXS_1M,2009/8/31,10:40:00,6805.1299,284,
TXS_1M,2009/8/31,10:41:00,6798.8501,396,
TXS_1M,2009/8/31,10:42:00,6798.96,187,
TXS_1M,2009/8/31,10:43:00,6794.3301,303,
TXS_1M,2009/8/31,10:44:00,6792.98,246,
TXS_1M,2009/8/31,10:45:00,6796.0601,168,
TXS_1M,2009/8/31,10:46:00,6795.52,196,
TXS_1M,2009/8/31,10:47:00,6797.8999,124,
TXS_1M,2009/8/31,10:48:00,6798.3301,206,
TXS_1M,2009/8/31,10:49:00,6798.9902,167,
TXS_1M,2009/8/31,10:50:00,6798.6499,122,
TXS_1M,2009/8/31,10:51:00,6799.25,170,
TXS_1M,2009/8/31,10:52:00,6796.5,144,
TXS_1M,2009/8/31,10:53:00,6798.23,215,
TXS_1M,2009/8/31,10:54:00,6795.5698,182,
TXS_1M,2009/8/31,10:55:00,6796.9902,168,
TXS_1M,2009/8/31,10:56:00,6786.71,414,
TXS_1M,2009/8/31,10:57:00,6782.9302,283,
TXS_1M,2009/8/31,10:58:00,6780.8101,370,
TXS_1M,2009/8/31,10:59:00,6780.0498,242,
TXS_1M,2009/8/31,11:00:00,6782.2798,206,
TXS_1M,2009/8/31,11:01:00,6785.1099,210,
TXS_1M,2009/8/31,11:02:00,6787.6802,129,
TXS_1M,2009/8/31,11:03:00,6791.1602,204,
TXS_1M,2009/8/31,11:04:00,6790.4102,147,
TXS_1M,2009/8/31,11:05:00,6791.1201,175,
TXS_1M,2009/8/31,11:06:00,6790.9102,142,
TXS_1M,2009/8/31,11:07:00,6794.21,103,
TXS_1M,2009/8/31,11:08:00,6792.7798,220,
TXS_1M,2009/8/31,11:09:00,6793.6001,155,
TXS_1M,2009/8/31,11:10:00,6793.7798,178,
TXS_1M,2009/8/31,11:11:00,6796.5298,182,
TXS_1M,2009/8/31,11:12:00,6796.1099,115,
TXS_1M,2009/8/31,11:13:00,6794.9502,196,
TXS_1M,2009/8/31,11:14:00,6794.3901,193,
TXS_1M,2009/8/31,11:15:00,6788.04,269,
TXS_1M,2009/8/31,11:16:00,6789.6802,186,
TXS_1M,2009/8/31,11:17:00,6789.6001,152,
TXS_1M,2009/8/31,11:18:00,6783.5298,340,
TXS_1M,2009/8/31,11:19:00,6774.5498,494,
TXS_1M,2009/8/31,11:20:00,6772.71,302,
TXS_1M,2009/8/31,11:21:00,6768.0601,371,
TXS_1M,2009/8/31,11:22:00,6763.6699,302,
TXS_1M,2009/8/31,11:23:00,6762.4302,440,
TXS_1M,2009/8/31,11:24:00,6765.1802,244,
TXS_1M,2009/8/31,11:25:00,6765.5698,245,
TXS_1M,2009/8/31,11:26:00,6768.6201,306,
TXS_1M,2009/8/31,11:27:00,6769.77,175,
TXS_1M,2009/8/31,11:28:00,6771.8799,251,
TXS_1M,2009/8/31,11:29:00,6770.3999,150,
TXS_1M,2009/8/31,11:30:00,6775.3198,140,
TXS_1M,2009/8/31,11:31:00,6770.6499,207,
TXS_1M,2009/8/31,11:32:00,6766.1499,245,
TXS_1M,2009/8/31,11:33:00,6765.23,340,
TXS_1M,2009/8/31,11:34:00,6761.1201,296,
TXS_1M,2009/8/31,11:35:00,6763.46,201,
TXS_1M,2009/8/31,11:36:00,6762.6299,235,
TXS_1M,2009/8/31,11:37:00,6760.0498,203,
TXS_1M,2009/8/31,11:38:00,6761.48,202,
TXS_1M,2009/8/31,11:39:00,6763.7002,147,
TXS_1M,2009/8/31,11:40:00,6763.2402,138,
TXS_1M,2009/8/31,11:41:00,6766.2002,174,
TXS_1M,2009/8/31,11:42:00,6765.9199,153,
TXS_1M,2009/8/31,11:43:00,6765.9399,259,
TXS_1M,2009/8/31,11:44:00,6767.25,112,
TXS_1M,2009/8/31,11:45:00,6771.0601,148,
TXS_1M,2009/8/31,11:46:00,6772.3901,163,
TXS_1M,2009/8/31,11:47:00,6772.1299,143,
TXS_1M,2009/8/31,11:48:00,6772.3599,245,
TXS_1M,2009/8/31,11:49:00,6772.9199,169,
TXS_1M,2009/8/31,11:50:00,6772.9399,172,
TXS_1M,2009/8/31,11:51:00,6770.8599,233,
TXS_1M,2009/8/31,11:52:00,6772.8599,190,
TXS_1M,2009/8/31,11:53:00,6774.1299,208,
TXS_1M,2009/8/31,11:54:00,6776.48,149,
TXS_1M,2009/8/31,11:55:00,6776.4502,170,
TXS_1M,2009/8/31,11:56:00,6776.8599,199,
TXS_1M,2009/8/31,11:57:00,6780.29,150,
TXS_1M,2009/8/31,11:58:00,6779.8799,203,
TXS_1M,2009/8/31,11:59:00,6781.6802,175,
TXS_1M,2009/8/31,12:00:00,6781.9102,186,
TXS_1M,2009/8/31,12:01:00,6784.9399,255,
TXS_1M,2009/8/31,12:02:00,6783.0601,183,
TXS_1M,2009/8/31,12:03:00,6784.9902,252,
TXS_1M,2009/8/31,12:04:00,6781.1299,171,
TXS_1M,2009/8/31,12:05:00,6782.8799,169,
TXS_1M,2009/8/31,12:06:00,6785.1401,165,
TXS_1M,2009/8/31,12:07:00,6780.1499,145,
TXS_1M,2009/8/31,12:08:00,6777.5801,275,
TXS_1M,2009/8/31,12:09:00,6777.9902,170,
TXS_1M,2009/8/31,12:10:00,6775.6401,188,
TXS_1M,2009/8/31,12:11:00,6779.96,166,
TXS_1M,2009/8/31,12:12:00,6775.8101,161,
TXS_1M,2009/8/31,12:13:00,6778.7998,164,
TXS_1M,2009/8/31,12:14:00,6777.8599,134,
TXS_1M,2009/8/31,12:15:00,6776.8999,176,
TXS_1M,2009/8/31,12:16:00,6775.3799,188,
TXS_1M,2009/8/31,12:17:00,6776.6099,119,
TXS_1M,2009/8/31,12:18:00,6777.4702,200,
TXS_1M,2009/8/31,12:19:00,6779.5801,144,
TXS_1M,2009/8/31,12:20:00,6780.02,177,
TXS_1M,2009/8/31,12:21:00,6785.1602,219,
TXS_1M,2009/8/31,12:22:00,6786.98,152,
TXS_1M,2009/8/31,12:23:00,6781.6802,277,
TXS_1M,2009/8/31,12:24:00,6784.2002,179,
TXS_1M,2009/8/31,12:25:00,6784.1899,176,
TXS_1M,2009/8/31,12:26:00,6785.6802,208,
TXS_1M,2009/8/31,12:27:00,6785.0498,132,
TXS_1M,2009/8/31,12:28:00,6787.1699,200,
TXS_1M,2009/8/31,12:29:00,6785.5098,151,
TXS_1M,2009/8/31,12:30:00,6781.2002,195,
TXS_1M,2009/8/31,12:31:00,6778.0898,338,
TXS_1M,2009/8/31,12:32:00,6780.3999,163,
TXS_1M,2009/8/31,12:33:00,6779.4502,242,
TXS_1M,2009/8/31,12:34:00,6780.8599,178,
TXS_1M,2009/8/31,12:35:00,6782.6099,177,
TXS_1M,2009/8/31,12:36:00,6781.8398,170,
TXS_1M,2009/8/31,12:37:00,6783.0298,149,
TXS_1M,2009/8/31,12:38:00,6786.0698,233,
TXS_1M,2009/8/31,12:39:00,6785.6401,157,
TXS_1M,2009/8/31,12:40:00,6786.7798,182,
TXS_1M,2009/8/31,12:41:00,6788.9502,218,
TXS_1M,2009/8/31,12:42:00,6791.4399,181,
TXS_1M,2009/8/31,12:43:00,6793.4702,216,
TXS_1M,2009/8/31,12:44:00,6792.8799,203,
TXS_1M,2009/8/31,12:45:00,6793.6499,241,
TXS_1M,2009/8/31,12:46:00,6795.1299,309,
TXS_1M,2009/8/31,12:47:00,6795.71,251,
TXS_1M,2009/8/31,12:48:00,6798.3999,373,
TXS_1M,2009/8/31,12:49:00,6801.6499,239,
TXS_1M,2009/8/31,12:50:00,6802.1499,278,
TXS_1M,2009/8/31,12:51:00,6804.1201,298,
TXS_1M,2009/8/31,12:52:00,6806.8501,219,
TXS_1M,2009/8/31,12:53:00,6806.5298,339,
TXS_1M,2009/8/31,12:54:00,6809.25,298,
TXS_1M,2009/8/31,12:55:00,6808.7402,249,
TXS_1M,2009/8/31,12:56:00,6810.7798,319,
TXS_1M,2009/8/31,12:57:00,6809.6499,219,
TXS_1M,2009/8/31,12:58:00,6810.0,297,
TXS_1M,2009/8/31,12:59:00,6813.25,256,
TXS_1M,2009/8/31,13:00:00,6811.0498,241,
TXS_1M,2009/8/31,13:01:00,6814.3799,392,
TXS_1M,2009/8/31,13:02:00,6814.29,230,
TXS_1M,2009/8/31,13:03:00,6814.5298,385,
TXS_1M,2009/8/31,13:04:00,6815.79,294,
TXS_1M,2009/8/31,13:05:00,6818.2402,345,
TXS_1M,2009/8/31,13:06:00,6821.04,376,
TXS_1M,2009/8/31,13:07:00,6824.3999,338,
TXS_1M,2009/8/31,13:08:00,6827.8799,449,
TXS_1M,2009/8/31,13:09:00,6822.5698,344,
TXS_1M,2009/8/31,13:10:00,6821.9199,405,
TXS_1M,2009/8/31,13:11:00,6822.1899,456,
TXS_1M,2009/8/31,13:12:00,6818.6099,322,
TXS_1M,2009/8/31,13:13:00,6819.0898,470,
TXS_1M,2009/8/31,13:14:00,6818.9702,284,
TXS_1M,2009/8/31,13:15:00,6810.7202,324,
TXS_1M,2009/8/31,13:16:00,6808.8999,437,
TXS_1M,2009/8/31,13:17:00,6808.3901,306,
TXS_1M,2009/8/31,13:18:00,6809.5898,389,
TXS_1M,2009/8/31,13:19:00,6806.7998,268,
TXS_1M,2009/8/31,13:20:00,6806.27,310,
TXS_1M,2009/8/31,13:21:00,6808.5498,400,
TXS_1M,2009/8/31,13:22:00,6810.3901,310,
TXS_1M,2009/8/31,13:23:00,6811.54,486,
TXS_1M,2009/8/31,13:24:00,6814.3101,452,
TXS_1M,2009/8/31,13:25:00,6819.1099,442,
TXS_1M,2009/8/31,13:26:00,6819.1201,0,
TXS_1M,2009/8/31,13:27:00,6819.1201,0,
TXS_1M,2009/8/31,13:28:00,6819.1201,0,
TXS_1M,2009/8/31,13:29:00,6819.1201,0,
TXS_1M,2009/8/31,13:30:00,6825.9502,5685,
TXS_1M,2009/9/1,09:00:00,6825.9502,29,
TXS_1M,2009/9/1,09:01:00,6834.6299,2502,
TXS_1M,2009/9/1,09:02:00,6831.2202,827,
TXS_1M,2009/9/1,09:03:00,6826.7002,923,
TXS_1M,2009/9/1,09:04:00,6817.8799,868,
TXS_1M,2009/9/1,09:05:00,6811.1401,625,
TXS_1M,2009/9/1,09:06:00,6807.6201,832,
TXS_1M,2009/9/1,09:07:00,6807.6602,545,
TXS_1M,2009/9/1,09:08:00,6809.1899,703,
TXS_1M,2009/9/1,09:09:00,6814.5698,736,
TXS_1M,2009/9/1,09:10:00,6820.6099,653,
TXS_1M,2009/9/1,09:11:00,6830.21,1070,
TXS_1M,2009/9/1,09:12:00,6833.0601,662,
TXS_1M,2009/9/1,09:13:00,6834.8398,851,
TXS_1M,2009/9/1,09:14:00,6839.1602,738,
TXS_1M,2009/9/1,09:15:00,6844.1201,555,
TXS_1M,2009/9/1,09:16:00,6847.21,848,
TXS_1M,2009/9/1,09:17:00,6850.5698,678,
TXS_1M,2009/9/1,09:18:00,6850.1602,1090,
TXS_1M,2009/9/1,09:19:00,6857.5898,967,
TXS_1M,2009/9/1,09:20:00,6858.2402,629,
TXS_1M,2009/9/1,09:21:00,6861.8599,996,
TXS_1M,2009/9/1,09:22:00,6866.46,671,
TXS_1M,2009/9/1,09:23:00,6868.5698,694,
TXS_1M,2009/9/1,09:24:00,6872.2998,748,
TXS_1M,2009/9/1,09:25:00,6872.1401,644,
TXS_1M,2009/9/1,09:26:00,6875.2598,781,
TXS_1M,2009/9/1,09:27:00,6875.7998,773,
TXS_1M,2009/9/1,09:28:00,6877.7402,671,
TXS_1M,2009/9/1,09:29:00,6875.4702,651,
TXS_1M,2009/9/1,09:30:00,6875.2798,498,
TXS_1M,2009/9/1,09:31:00,6869.3701,654,
TXS_1M,2009/9/1,09:32:00,6869.8999,471,
TXS_1M,2009/9/1,09:33:00,6869.3398,548,
TXS_1M,2009/9/1,09:34:00,6873.3301,605,
TXS_1M,2009/9/1,09:35:00,6874.8501,543,
TXS_1M,2009/9/1,09:36:00,6885.96,858,
TXS_1M,2009/9/1,09:37:00,6893.46,717,
TXS_1M,2009/9/1,09:38:00,6904.54,999,
TXS_1M,2009/9/1,09:39:00,6907.5,1191,
TXS_1M,2009/9/1,09:40:00,6909.0898,821,
TXS_1M,2009/9/1,09:41:00,6906.0801,981,
TXS_1M,2009/9/1,09:42:00,6905.5498,590,
TXS_1M,2009/9/1,09:43:00,6899.7798,635,
TXS_1M,2009/9/1,09:44:00,6896.29,621,
TXS_1M,2009/9/1,09:45:00,6893.4399,431,
TXS_1M,2009/9/1,09:46:00,6894.1699,555,
TXS_1M,2009/9/1,09:47:00,6897.7402,395,
TXS_1M,2009/9/1,09:48:00,6899.6099,439,
TXS_1M,2009/9/1,09:49:00,6899.1401,461,
TXS_1M,2009/9/1,09:50:00,6901.23,347,
TXS_1M,2009/9/1,09:51:00,6903.6001,492,
TXS_1M,2009/9/1,09:52:00,6902.0801,310,
TXS_1M,2009/9/1,09:53:00,6902.6299,415,
TXS_1M,2009/9/1,09:54:00,6902.2798,552,
TXS_1M,2009/9/1,09:55:00,6906.3301,438,
TXS_1M,2009/9/1,09:56:00,6907.0298,600,
TXS_1M,2009/9/1,09:57:00,6907.1802,415,
TXS_1M,2009/9/1,09:58:00,6908.0498,702,
TXS_1M,2009/9/1,09:59:00,6910.98,643,
TXS_1M,2009/9/1,10:00:00,6914.6802,622,
TXS_1M,2009/9/1,10:01:00,6915.3599,789,
TXS_1M,2009/9/1,10:02:00,6919.46,573,
TXS_1M,2009/9/1,10:03:00,6918.3901,748,
TXS_1M,2009/9/1,10:04:00,6920.8198,713,
TXS_1M,2009/9/1,10:05:00,6921.3198,459,
TXS_1M,2009/9/1,10:06:00,6921.75,664,
TXS_1M,2009/9/1,10:07:00,6920.8501,422,
TXS_1M,2009/9/1,10:08:00,6920.0298,545,
TXS_1M,2009/9/1,10:09:00,6918.4102,454,
TXS_1M,2009/9/1,10:10:00,6915.1201,395,
TXS_1M,2009/9/1,10:11:00,6913.77,510,
TXS_1M,2009/9/1,10:12:00,6912.6001,337,
TXS_1M,2009/9/1,10:13:00,6910.02,450,
TXS_1M,2009/9/1,10:14:00,6909.1401,425,
TXS_1M,2009/9/1,10:15:00,6908.7598,368,
TXS_1M,2009/9/1,10:16:00,6904.2598,442,
TXS_1M,2009/9/1,10:17:00,6904.5,282,
TXS_1M,2009/9/1,10:18:00,6906.7598,402,
TXS_1M,2009/9/1,10:19:00,6907.5601,318,
TXS_1M,2009/9/1,10:20:00,6907.1899,276,
TXS_1M,2009/9/1,10:21:00,6905.54,332,
TXS_1M,2009/9/1,10:22:00,6905.7598,293,
TXS_1M,2009/9/1,10:23:00,6903.96,364,
TXS_1M,2009/9/1,10:24:00,6905.9199,301,
TXS_1M,2009/9/1,10:25:00,6903.9399,311,
TXS_1M,2009/9/1,10:26:00,6903.8799,392,
TXS_1M,2009/9/1,10:27:00,6902.79,273,
TXS_1M,2009/9/1,10:28:00,6900.6401,379,
TXS_1M,2009/9/1,10:29:00,6900.48,278,
TXS_1M,2009/9/1,10:30:00,6901.5,295,
TXS_1M,2009/9/1,10:31:00,6902.0898,354,
TXS_1M,2009/9/1,10:32:00,6903.5298,216,
TXS_1M,2009/9/1,10:33:00,6901.6499,356,
TXS_1M,2009/9/1,10:34:00,6900.9199,252,
TXS_1M,2009/9/1,10:35:00,6900.1299,314,
TXS_1M,2009/9/1,10:36:00,6904.1499,335,
TXS_1M,2009/9/1,10:37:00,6904.8901,262,
TXS_1M,2009/9/1,10:38:00,6906.3999,338,
TXS_1M,2009/9/1,10:39:00,6907.27,347,
TXS_1M,2009/9/1,10:40:00,6907.5,309,
TXS_1M,2009/9/1,10:41:00,6911.1802,395,
TXS_1M,2009/9/1,10:42:00,6911.75,319,
TXS_1M,2009/9/1,10:43:00,6913.8599,537,
TXS_1M,2009/9/1,10:44:00,6915.5898,391,
TXS_1M,2009/9/1,10:45:00,6918.8301,406,
TXS_1M,2009/9/1,10:46:00,6923.73,650,
TXS_1M,2009/9/1,10:47:00,6926.6899,504,
TXS_1M,2009/9/1,10:48:00,6927.5898,649,
TXS_1M,2009/9/1,10:49:00,6927.9302,461,
TXS_1M,2009/9/1,10:50:00,6928.6802,533,
TXS_1M,2009/9/1,10:51:00,6929.4102,902,
TXS_1M,2009/9/1,10:52:00,6931.3198,533,
TXS_1M,2009/9/1,10:53:00,6934.04,738,
TXS_1M,2009/9/1,10:54:00,6935.0698,610,
TXS_1M,2009/9/1,10:55:00,6937.0898,825,
TXS_1M,2009/9/1,10:56:00,6935.48,830,
TXS_1M,2009/9/1,10:57:00,6938.8301,525,
TXS_1M,2009/9/1,10:58:00,6937.4399,617,
TXS_1M,2009/9/1,10:59:00,6936.5898,507,
TXS_1M,2009/9/1,11:00:00,6938.1299,365,
TXS_1M,2009/9/1,11:01:00,6937.1899,492,
TXS_1M,2009/9/1,11:02:00,6936.3501,344,
TXS_1M,2009/9/1,11:03:00,6936.2002,449,
TXS_1M,2009/9/1,11:04:00,6936.9102,336,
TXS_1M,2009/9/1,11:05:00,6936.2202,289,
TXS_1M,2009/9/1,11:06:00,6935.5698,355,
TXS_1M,2009/9/1,11:07:00,6934.3701,267,
TXS_1M,2009/9/1,11:08:00,6932.5098,401,
TXS_1M,2009/9/1,11:09:00,6934.5898,281,
TXS_1M,2009/9/1,11:10:00,6933.3901,265,
TXS_1M,2009/9/1,11:11:00,6934.9199,342,
TXS_1M,2009/9/1,11:12:00,6933.5,268,
TXS_1M,2009/9/1,11:13:00,6932.1201,312,
TXS_1M,2009/9/1,11:14:00,6934.9399,371,
TXS_1M,2009/9/1,11:15:00,6935.96,471,
TXS_1M,2009/9/1,11:16:00,6934.7998,416,
TXS_1M,2009/9/1,11:17:00,6936.04,322,
TXS_1M,2009/9/1,11:18:00,6937.5098,440,
TXS_1M,2009/9/1,11:19:00,6937.2798,325,
TXS_1M,2009/9/1,11:20:00,6937.5801,367,
TXS_1M,2009/9/1,11:21:00,6940.6099,415,
TXS_1M,2009/9/1,11:22:00,6939.79,254,
TXS_1M,2009/9/1,11:23:00,6941.1001,448,
TXS_1M,2009/9/1,11:24:00,6943.0898,376,
TXS_1M,2009/9/1,11:25:00,6944.1602,312,
TXS_1M,2009/9/1,11:26:00,6948.25,640,
TXS_1M,2009/9/1,11:27:00,6948.6499,421,
TXS_1M,2009/9/1,11:28:00,6952.0601,789,
TXS_1M,2009/9/1,11:29:00,6955.4502,764,
TXS_1M,2009/9/1,11:30:00,6956.5298,526,
TXS_1M,2009/9/1,11:31:00,6958.3901,686,
TXS_1M,2009/9/1,11:32:00,6960.8901,515,
TXS_1M,2009/9/1,11:33:00,6962.6602,574,
TXS_1M,2009/9/1,11:34:00,6965.5298,607,
TXS_1M,2009/9/1,11:35:00,6972.3501,684,
TXS_1M,2009/9/1,11:36:00,6977.5801,900,
TXS_1M,2009/9/1,11:37:00,6976.1299,494,
TXS_1M,2009/9/1,11:38:00,6973.1802,597,
TXS_1M,2009/9/1,11:39:00,6971.6802,532,
TXS_1M,2009/9/1,11:40:00,6973.0498,488,
TXS_1M,2009/9/1,11:41:00,6972.3301,475,
TXS_1M,2009/9/1,11:42:00,6971.3999,361,
TXS_1M,2009/9/1,11:43:00,6967.8501,439,
TXS_1M,2009/9/1,11:44:00,6969.54,506,
TXS_1M,2009/9/1,11:45:00,6969.4399,428,
TXS_1M,2009/9/1,11:46:00,6972.2598,562,
TXS_1M,2009/9/1,11:47:00,6972.5498,409,
TXS_1M,2009/9/1,11:48:00,6973.5801,488,
TXS_1M,2009/9/1,11:49:00,6978.4502,610,
TXS_1M,2009/9/1,11:50:00,6976.1899,591,
TXS_1M,2009/9/1,11:51:00,6980.9902,1121,
TXS_1M,2009/9/1,11:52:00,6985.21,836,
TXS_1M,2009/9/1,11:53:00,6983.0098,762,
TXS_1M,2009/9/1,11:54:00,6987.6699,798,
TXS_1M,2009/9/1,11:55:00,6985.6099,695,
TXS_1M,2009/9/1,11:56:00,6988.75,636,
TXS_1M,2009/9/1,11:57:00,6988.8398,453,
TXS_1M,2009/9/1,11:58:00,6988.4902,586,
TXS_1M,2009/9/1,11:59:00,6987.9702,468,
TXS_1M,2009/9/1,12:00:00,6991.21,437,
TXS_1M,2009/9/1,12:01:00,6991.2998,827,
TXS_1M,2009/9/1,12:02:00,6994.6099,1184,
TXS_1M,2009/9/1,12:03:00,6999.6099,626,
TXS_1M,2009/9/1,12:04:00,7001.8301,574,
TXS_1M,2009/9/1,12:05:00,7002.5,531,
TXS_1M,2009/9/1,12:06:00,7000.0498,485,
TXS_1M,2009/9/1,12:07:00,6998.1899,344,
TXS_1M,2009/9/1,12:08:00,6992.6699,470,
TXS_1M,2009/9/1,12:09:00,6989.3501,352,
TXS_1M,2009/9/1,12:10:00,6989.0298,356,
TXS_1M,2009/9/1,12:11:00,6985.2202,484,
TXS_1M,2009/9/1,12:12:00,6981.9902,352,
TXS_1M,2009/9/1,12:13:00,6979.9702,463,
TXS_1M,2009/9/1,12:14:00,6977.1802,337,
TXS_1M,2009/9/1,12:15:00,6974.6602,318,
TXS_1M,2009/9/1,12:16:00,6971.3198,442,
TXS_1M,2009/9/1,12:17:00,6971.8799,296,
TXS_1M,2009/9/1,12:18:00,6971.4702,415,
TXS_1M,2009/9/1,12:19:00,6974.9502,337,
TXS_1M,2009/9/1,12:20:00,6975.0098,385,
TXS_1M,2009/9/1,12:21:00,6979.8901,360,
TXS_1M,2009/9/1,12:22:00,6979.0801,198,
TXS_1M,2009/9/1,12:23:00,6978.1201,276,
TXS_1M,2009/9/1,12:24:00,6976.77,207,
TXS_1M,2009/9/1,12:25:00,6975.79,237,
TXS_1M,2009/9/1,12:26:00,6974.2798,257,
TXS_1M,2009/9/1,12:27:00,6974.9199,189,
TXS_1M,2009/9/1,12:28:00,6973.7598,288,
TXS_1M,2009/9/1,12:29:00,6973.1201,245,
TXS_1M,2009/9/1,12:30:00,6973.2002,229,
TXS_1M,2009/9/1,12:31:00,6973.2998,286,
TXS_1M,2009/9/1,12:32:00,6972.7998,184,
TXS_1M,2009/9/1,12:33:00,6972.6099,280,
TXS_1M,2009/9/1,12:34:00,6972.8901,273,
TXS_1M,2009/9/1,12:35:00,6977.7202,367,
TXS_1M,2009/9/1,12:36:00,6985.1099,575,
TXS_1M,2009/9/1,12:37:00,6990.5298,368,
TXS_1M,2009/9/1,12:38:00,6991.7798,615,
TXS_1M,2009/9/1,12:39:00,6995.1802,377,
TXS_1M,2009/9/1,12:40:00,6994.5298,286,
TXS_1M,2009/9/1,12:41:00,6993.2402,429,
TXS_1M,2009/9/1,12:42:00,6991.6099,310,
TXS_1M,2009/9/1,12:43:00,6989.3999,375,
TXS_1M,2009/9/1,12:44:00,6987.3799,298,
TXS_1M,2009/9/1,12:45:00,6984.5,283,
TXS_1M,2009/9/1,12:46:00,6982.3501,283,
TXS_1M,2009/9/1,12:47:00,6981.8198,218,
TXS_1M,2009/9/1,12:48:00,6984.21,347,
TXS_1M,2009/9/1,12:49:00,6986.77,268,
TXS_1M,2009/9/1,12:50:00,6984.2798,244,
TXS_1M,2009/9/1,12:51:00,6984.2598,311,
TXS_1M,2009/9/1,12:52:00,6986.1602,268,
TXS_1M,2009/9/1,12:53:00,6988.6602,301,
TXS_1M,2009/9/1,12:54:00,6987.27,288,
TXS_1M,2009/9/1,12:55:00,6987.48,258,
TXS_1M,2009/9/1,12:56:00,6986.9302,392,
TXS_1M,2009/9/1,12:57:00,6984.3398,284,
TXS_1M,2009/9/1,12:58:00,6989.5601,372,
TXS_1M,2009/9/1,12:59:00,6988.79,273,
TXS_1M,2009/9/1,13:00:00,6992.1699,310,
TXS_1M,2009/9/1,13:01:00,6989.73,372,
TXS_1M,2009/9/1,13:02:00,6992.0698,338,
TXS_1M,2009/9/1,13:03:00,6995.29,525,
TXS_1M,2009/9/1,13:04:00,6999.79,583,
TXS_1M,2009/9/1,13:05:00,7001.9399,550,
TXS_1M,2009/9/1,13:06:00,7002.54,531,
TXS_1M,2009/9/1,13:07:00,7002.3398,375,
TXS_1M,2009/9/1,13:08:00,6999.71,487,
TXS_1M,2009/9/1,13:09:00,7000.2202,395,
TXS_1M,2009/9/1,13:10:00,6998.9199,431,
TXS_1M,2009/9/1,13:11:00,6997.2002,463,
TXS_1M,2009/9/1,13:12:00,6996.6699,345,
TXS_1M,2009/9/1,13:13:00,6994.0698,461,
TXS_1M,2009/9/1,13:14:00,6996.02,375,
TXS_1M,2009/9/1,13:15:00,6995.27,432,
TXS_1M,2009/9/1,13:16:00,6998.1802,523,
TXS_1M,2009/9/1,13:17:00,6998.1001,383,
TXS_1M,2009/9/1,13:18:00,7000.23,517,
TXS_1M,2009/9/1,13:19:00,7001.3599,507,
TXS_1M,2009/9/1,13:20:00,7004.7202,504,
TXS_1M,2009/9/1,13:21:00,7004.3198,713,
TXS_1M,2009/9/1,13:22:00,7006.5498,539,
TXS_1M,2009/9/1,13:23:00,7012.73,963,
TXS_1M,2009/9/1,13:24:00,7014.0098,816,
TXS_1M,2009/9/1,13:25:00,7017.0298,758,
TXS_1M,2009/9/1,13:26:00,7017.1802,0,
TXS_1M,2009/9/1,13:27:00,7017.1802,0,
TXS_1M,2009/9/1,13:28:00,7017.1802,0,
TXS_1M,2009/9/1,13:29:00,7017.1802,0,
TXS_1M,2009/9/1,13:30:00,7019.75,4914,
TXS_1M,2009/9/2,09:00:00,7019.75,29,
TXS_1M,2009/9/2,09:01:00,6966.1802,3403,
TXS_1M,2009/9/2,09:02:00,6961.0098,1003,
TXS_1M,2009/9/2,09:03:00,6962.1802,1267,
TXS_1M,2009/9/2,09:04:00,6969.73,1205,
TXS_1M,2009/9/2,09:05:00,6981.5698,970,
TXS_1M,2009/9/2,09:06:00,6984.4302,1392,
TXS_1M,2009/9/2,09:07:00,6988.1602,953,
TXS_1M,2009/9/2,09:08:00,6996.3101,1266,
TXS_1M,2009/9/2,09:09:00,7003.8501,1193,
TXS_1M,2009/9/2,09:10:00,7007.7402,1090,
TXS_1M,2009/9/2,09:11:00,7011.6401,1508,
TXS_1M,2009/9/2,09:12:00,7011.0698,1141,
TXS_1M,2009/9/2,09:13:00,7006.6099,1089,
TXS_1M,2009/9/2,09:14:00,7002.4399,1066,
TXS_1M,2009/9/2,09:15:00,6994.2998,685,
TXS_1M,2009/9/2,09:16:00,6989.46,928,
TXS_1M,2009/9/2,09:17:00,6985.6499,609,
TXS_1M,2009/9/2,09:18:00,6980.79,781,
TXS_1M,2009/9/2,09:19:00,6983.6299,813,
TXS_1M,2009/9/2,09:20:00,6976.9199,606,
TXS_1M,2009/9/2,09:21:00,6975.3599,795,
TXS_1M,2009/9/2,09:22:00,6976.1699,521,
TXS_1M,2009/9/2,09:23:00,6979.5601,661,
TXS_1M,2009/9/2,09:24:00,6984.2798,613,
TXS_1M,2009/9/2,09:25:00,6992.1099,537,
TXS_1M,2009/9/2,09:26:00,6996.1602,951,
TXS_1M,2009/9/2,09:27:00,7003.52,607,
TXS_1M,2009/9/2,09:28:00,7006.3901,912,
TXS_1M,2009/9/2,09:29:00,7008.4102,990,
TXS_1M,2009/9/2,09:30:00,7010.0698,677,
TXS_1M,2009/9/2,09:31:00,7004.25,873,
TXS_1M,2009/9/2,09:32:00,7001.7402,574,
TXS_1M,2009/9/2,09:33:00,7002.0098,585,
TXS_1M,2009/9/2,09:34:00,7002.1802,553,
TXS_1M,2009/9/2,09:35:00,7005.1201,527,
TXS_1M,2009/9/2,09:36:00,7012.1499,664,
TXS_1M,2009/9/2,09:37:00,7018.8301,504,
TXS_1M,2009/9/2,09:38:00,7019.9399,745,
TXS_1M,2009/9/2,09:39:00,7022.9399,743,
TXS_1M,2009/9/2,09:40:00,7025.04,798,
TXS_1M,2009/9/2,09:41:00,7025.6001,1051,
TXS_1M,2009/9/2,09:42:00,7024.7598,748,
TXS_1M,2009/9/2,09:43:00,7028.8198,729,
TXS_1M,2009/9/2,09:44:00,7030.5098,616,
TXS_1M,2009/9/2,09:45:00,7030.9102,519,
TXS_1M,2009/9/2,09:46:00,7030.6401,775,
TXS_1M,2009/9/2,09:47:00,7031.71,480,
TXS_1M,2009/9/2,09:48:00,7034.46,628,
TXS_1M,2009/9/2,09:49:00,7035.46,601,
TXS_1M,2009/9/2,09:50:00,7036.1602,524,
TXS_1M,2009/9/2,09:51:00,7040.23,770,
TXS_1M,2009/9/2,09:52:00,7042.3398,561,
TXS_1M,2009/9/2,09:53:00,7043.6802,819,
TXS_1M,2009/9/2,09:54:00,7043.4502,933,
TXS_1M,2009/9/2,09:55:00,7041.4702,777,
TXS_1M,2009/9/2,09:56:00,7038.8301,906,
TXS_1M,2009/9/2,09:57:00,7032.1899,642,
TXS_1M,2009/9/2,09:58:00,7030.8301,644,
TXS_1M,2009/9/2,09:59:00,7026.8101,613,
TXS_1M,2009/9/2,10:00:00,7023.7598,459,
TXS_1M,2009/9/2,10:01:00,7022.6802,564,
TXS_1M,2009/9/2,10:02:00,7018.2598,446,
TXS_1M,2009/9/2,10:03:00,7015.1299,623,
TXS_1M,2009/9/2,10:04:00,7008.2598,865,
TXS_1M,2009/9/2,10:05:00,7004.3901,465,
TXS_1M,2009/9/2,10:06:00,7001.0601,647,
TXS_1M,2009/9/2,10:07:00,7000.2402,470,
TXS_1M,2009/9/2,10:08:00,6998.77,697,
TXS_1M,2009/9/2,10:09:00,6999.8101,500,
TXS_1M,2009/9/2,10:10:00,7000.9302,368,
TXS_1M,2009/9/2,10:11:00,7005.21,456,
TXS_1M,2009/9/2,10:12:00,7008.9102,352,
TXS_1M,2009/9/2,10:13:00,7011.7598,451,
TXS_1M,2009/9/2,10:14:00,7013.0898,373,
TXS_1M,2009/9/2,10:15:00,7012.6802,264,
TXS_1M,2009/9/2,10:16:00,7015.8701,391,
TXS_1M,2009/9/2,10:17:00,7014.4902,255,
TXS_1M,2009/9/2,10:18:00,7015.8901,362,
TXS_1M,2009/9/2,10:19:00,7019.4199,332,
TXS_1M,2009/9/2,10:20:00,7020.6299,285,
TXS_1M,2009/9/2,10:21:00,7023.7598,388,
TXS_1M,2009/9/2,10:22:00,7023.2002,353,
TXS_1M,2009/9/2,10:23:00,7024.1802,490,
TXS_1M,2009/9/2,10:24:00,7023.29,353,
TXS_1M,2009/9/2,10:25:00,7023.3701,312,
TXS_1M,2009/9/2,10:26:00,7023.4902,380,
TXS_1M,2009/9/2,10:27:00,7023.52,248,
TXS_1M,2009/9/2,10:28:00,7023.5498,354,
TXS_1M,2009/9/2,10:29:00,7027.1201,389,
TXS_1M,2009/9/2,10:30:00,7028.4302,328,
TXS_1M,2009/9/2,10:31:00,7029.4102,457,
TXS_1M,2009/9/2,10:32:00,7027.9702,252,
TXS_1M,2009/9/2,10:33:00,7028.54,346,
TXS_1M,2009/9/2,10:34:00,7028.52,349,
TXS_1M,2009/9/2,10:35:00,7029.7598,277,
TXS_1M,2009/9/2,10:36:00,7028.1001,405,
TXS_1M,2009/9/2,10:37:00,7032.2798,333,
TXS_1M,2009/9/2,10:38:00,7032.0601,382,
TXS_1M,2009/9/2,10:39:00,7033.73,338,
TXS_1M,2009/9/2,10:40:00,7033.1499,265,
TXS_1M,2009/9/2,10:41:00,7034.1499,378,
TXS_1M,2009/9/2,10:42:00,7031.8398,322,
TXS_1M,2009/9/2,10:43:00,7031.8701,434,
TXS_1M,2009/9/2,10:44:00,7031.5898,303,
TXS_1M,2009/9/2,10:45:00,7033.0298,265,
TXS_1M,2009/9/2,10:46:00,7032.9902,356,
TXS_1M,2009/9/2,10:47:00,7029.3599,247,
TXS_1M,2009/9/2,10:48:00,7025.3701,430,
TXS_1M,2009/9/2,10:49:00,7024.48,337,
TXS_1M,2009/9/2,10:50:00,7021.9302,328,
TXS_1M,2009/9/2,10:51:00,7019.71,525,
TXS_1M,2009/9/2,10:52:00,7016.4302,296,
TXS_1M,2009/9/2,10:53:00,7012.1401,387,
TXS_1M,2009/9/2,10:54:00,7011.1899,373,
TXS_1M,2009/9/2,10:55:00,7009.5298,356,
TXS_1M,2009/9/2,10:56:00,7009.4702,439,
TXS_1M,2009/9/2,10:57:00,7008.0,403,
TXS_1M,2009/9/2,10:58:00,7008.5098,393,
TXS_1M,2009/9/2,10:59:00,7011.25,262,
TXS_1M,2009/9/2,11:00:00,7013.6201,277,
TXS_1M,2009/9/2,11:01:00,7016.2798,341,
TXS_1M,2009/9/2,11:02:00,7020.4199,297,
TXS_1M,2009/9/2,11:03:00,7021.71,388,
TXS_1M,2009/9/2,11:04:00,7023.5098,306,
TXS_1M,2009/9/2,11:05:00,7024.25,280,
TXS_1M,2009/9/2,11:06:00,7022.27,361,
TXS_1M,2009/9/2,11:07:00,7025.48,253,
TXS_1M,2009/9/2,11:08:00,7030.3901,456,
TXS_1M,2009/9/2,11:09:00,7040.9502,668,
TXS_1M,2009/9/2,11:10:00,7049.3501,627,
TXS_1M,2009/9/2,11:11:00,7054.96,871,
TXS_1M,2009/9/2,11:12:00,7057.0098,599,
TXS_1M,2009/9/2,11:13:00,7055.3799,648,
TXS_1M,2009/9/2,11:14:00,7056.6099,507,
TXS_1M,2009/9/2,11:15:00,7055.9302,375,
TXS_1M,2009/9/2,11:16:00,7056.3799,492,
TXS_1M,2009/9/2,11:17:00,7054.1602,335,
TXS_1M,2009/9/2,11:18:00,7049.7998,470,
TXS_1M,2009/9/2,11:19:00,7045.2402,312,
TXS_1M,2009/9/2,11:20:00,7043.6201,285,
TXS_1M,2009/9/2,11:21:00,7041.6699,351,
TXS_1M,2009/9/2,11:22:00,7040.9302,255,
TXS_1M,2009/9/2,11:23:00,7041.1899,292,
TXS_1M,2009/9/2,11:24:00,7041.3799,228,
TXS_1M,2009/9/2,11:25:00,7040.5801,230,
TXS_1M,2009/9/2,11:26:00,7040.5898,310,
TXS_1M,2009/9/2,11:27:00,7039.1699,214,
TXS_1M,2009/9/2,11:28:00,7039.2998,276,
TXS_1M,2009/9/2,11:29:00,7039.5801,219,
TXS_1M,2009/9/2,11:30:00,7041.0,385,
TXS_1M,2009/9/2,11:31:00,7041.1001,279,
TXS_1M,2009/9/2,11:32:00,7043.7402,270,
TXS_1M,2009/9/2,11:33:00,7044.0601,318,
TXS_1M,2009/9/2,11:34:00,7043.54,244,
TXS_1M,2009/9/2,11:35:00,7044.8999,251,
TXS_1M,2009/9/2,11:36:00,7041.02,320,
TXS_1M,2009/9/2,11:37:00,7040.77,277,
TXS_1M,2009/9/2,11:38:00,7035.25,422,
TXS_1M,2009/9/2,11:39:00,7030.27,367,
TXS_1M,2009/9/2,11:40:00,7030.0298,296,
TXS_1M,2009/9/2,11:41:00,7029.3799,356,
TXS_1M,2009/9/2,11:42:00,7029.5601,310,
TXS_1M,2009/9/2,11:43:00,7027.5298,379,
TXS_1M,2009/9/2,11:44:00,7026.1099,240,
TXS_1M,2009/9/2,11:45:00,7026.5601,241,
TXS_1M,2009/9/2,11:46:00,7027.3501,241,
TXS_1M,2009/9/2,11:47:00,7027.8198,199,
TXS_1M,2009/9/2,11:48:00,7026.5498,317,
TXS_1M,2009/9/2,11:49:00,7026.2998,235,
TXS_1M,2009/9/2,11:50:00,7027.7002,202,
TXS_1M,2009/9/2,11:51:00,7024.1602,283,
TXS_1M,2009/9/2,11:52:00,7023.7798,192,
TXS_1M,2009/9/2,11:53:00,7021.3101,308,
TXS_1M,2009/9/2,11:54:00,7021.4502,270,
TXS_1M,2009/9/2,11:55:00,7020.9399,251,
TXS_1M,2009/9/2,11:56:00,7020.2798,300,
TXS_1M,2009/9/2,11:57:00,7020.8701,209,
TXS_1M,2009/9/2,11:58:00,7021.21,296,
TXS_1M,2009/9/2,11:59:00,7022.5698,247,
TXS_1M,2009/9/2,12:00:00,7022.77,222,
TXS_1M,2009/9/2,12:01:00,7023.1499,238,
TXS_1M,2009/9/2,12:02:00,7023.98,215,
TXS_1M,2009/9/2,12:03:00,7026.0898,257,
TXS_1M,2009/9/2,12:04:00,7024.23,174,
TXS_1M,2009/9/2,12:05:00,7023.52,211,
TXS_1M,2009/9/2,12:06:00,7024.77,278,
TXS_1M,2009/9/2,12:07:00,7025.5298,233,
TXS_1M,2009/9/2,12:08:00,7025.75,241,
TXS_1M,2009/9/2,12:09:00,7023.7402,185,
TXS_1M,2009/9/2,12:10:00,7027.8301,219,
TXS_1M,2009/9/2,12:11:00,7027.3999,256,
TXS_1M,2009/9/2,12:12:00,7028.1001,273,
TXS_1M,2009/9/2,12:13:00,7028.5801,316,
TXS_1M,2009/9/2,12:14:00,7027.0,242,
TXS_1M,2009/9/2,12:15:00,7027.6499,343,
TXS_1M,2009/9/2,12:16:00,7027.5498,284,
TXS_1M,2009/9/2,12:17:00,7026.0698,247,
TXS_1M,2009/9/2,12:18:00,7025.7598,338,
TXS_1M,2009/9/2,12:19:00,7024.8198,215,
TXS_1M,2009/9/2,12:20:00,7024.4702,255,
TXS_1M,2009/9/2,12:21:00,7024.6602,284,
TXS_1M,2009/9/2,12:22:00,7025.27,194,
TXS_1M,2009/9/2,12:23:00,7025.9702,346,
TXS_1M,2009/9/2,12:24:00,7024.7202,282,
TXS_1M,2009/9/2,12:25:00,7028.4399,254,
TXS_1M,2009/9/2,12:26:00,7030.4302,294,
TXS_1M,2009/9/2,12:27:00,7031.7598,235,
TXS_1M,2009/9/2,12:28:00,7032.46,392,
TXS_1M,2009/9/2,12:29:00,7035.0298,457,
TXS_1M,2009/9/2,12:30:00,7039.6401,400,
TXS_1M,2009/9/2,12:31:00,7042.9502,449,
TXS_1M,2009/9/2,12:32:00,7042.5498,265,
TXS_1M,2009/9/2,12:33:00,7043.27,337,
TXS_1M,2009/9/2,12:34:00,7041.0898,325,
TXS_1M,2009/9/2,12:35:00,7041.8599,395,
TXS_1M,2009/9/2,12:36:00,7043.4399,374,
TXS_1M,2009/9/2,12:37:00,7044.3501,239,
TXS_1M,2009/9/2,12:38:00,7041.9102,431,
TXS_1M,2009/9/2,12:39:00,7043.54,339,
TXS_1M,2009/9/2,12:40:00,7042.6201,414,
TXS_1M,2009/9/2,12:41:00,7043.6001,319,
TXS_1M,2009/9/2,12:42:00,7041.2798,230,
TXS_1M,2009/9/2,12:43:00,7041.25,333,
TXS_1M,2009/9/2,12:44:00,7041.0801,269,
TXS_1M,2009/9/2,12:45:00,7040.48,295,
TXS_1M,2009/9/2,12:46:00,7041.5,328,
TXS_1M,2009/9/2,12:47:00,7042.6099,249,
TXS_1M,2009/9/2,12:48:00,7042.8901,325,
TXS_1M,2009/9/2,12:49:00,7043.3198,234,
TXS_1M,2009/9/2,12:50:00,7041.5,595,
TXS_1M,2009/9/2,12:51:00,7045.3198,630,
TXS_1M,2009/9/2,12:52:00,7048.1099,398,
TXS_1M,2009/9/2,12:53:00,7048.04,498,
TXS_1M,2009/9/2,12:54:00,7051.3101,413,
TXS_1M,2009/9/2,12:55:00,7052.8398,399,
TXS_1M,2009/9/2,12:56:00,7051.23,490,
TXS_1M,2009/9/2,12:57:00,7052.7202,292,
TXS_1M,2009/9/2,12:58:00,7051.5698,394,
TXS_1M,2009/9/2,12:59:00,7049.7598,339,
TXS_1M,2009/9/2,13:00:00,7049.2002,345,
TXS_1M,2009/9/2,13:01:00,7048.02,359,
TXS_1M,2009/9/2,13:02:00,7047.8701,329,
TXS_1M,2009/9/2,13:03:00,7047.0801,464,
TXS_1M,2009/9/2,13:04:00,7047.6099,271,
TXS_1M,2009/9/2,13:05:00,7046.5498,347,
TXS_1M,2009/9/2,13:06:00,7046.73,416,
TXS_1M,2009/9/2,13:07:00,7046.1802,319,
TXS_1M,2009/9/2,13:08:00,7045.4302,435,
TXS_1M,2009/9/2,13:09:00,7044.7598,384,
TXS_1M,2009/9/2,13:10:00,7047.3799,428,
TXS_1M,2009/9/2,13:11:00,7045.75,435,
TXS_1M,2009/9/2,13:12:00,7047.0298,328,
TXS_1M,2009/9/2,13:13:00,7045.6802,452,
TXS_1M,2009/9/2,13:14:00,7044.8999,374,
TXS_1M,2009/9/2,13:15:00,7044.5298,463,
TXS_1M,2009/9/2,13:16:00,7044.71,520,
TXS_1M,2009/9/2,13:17:00,7047.1602,390,
TXS_1M,2009/9/2,13:18:00,7048.6401,542,
TXS_1M,2009/9/2,13:19:00,7049.52,550,
TXS_1M,2009/9/2,13:20:00,7051.6401,563,
TXS_1M,2009/9/2,13:21:00,7052.5098,644,
TXS_1M,2009/9/2,13:22:00,7052.71,530,
TXS_1M,2009/9/2,13:23:00,7054.29,745,
TXS_1M,2009/9/2,13:24:00,7054.3101,714,
TXS_1M,2009/9/2,13:25:00,7050.9502,659,
TXS_1M,2009/9/2,13:26:00,7050.9502,0,
TXS_1M,2009/9/2,13:27:00,7050.9502,0,
TXS_1M,2009/9/2,13:28:00,7050.9502,0,
TXS_1M,2009/9/2,13:29:00,7050.9502,0,
TXS_1M,2009/9/2,13:30:00,7039.77,5466,
TXS_1M,2009/9/3,09:00:00,7039.77,25,
TXS_1M,2009/9/3,09:01:00,7060.6602,2840,
TXS_1M,2009/9/3,09:02:00,7051.04,865,
TXS_1M,2009/9/3,09:03:00,7050.25,1144,
TXS_1M,2009/9/3,09:04:00,7050.8799,1096,
TXS_1M,2009/9/3,09:05:00,7052.4199,860,
TXS_1M,2009/9/3,09:06:00,7054.2998,1047,
TXS_1M,2009/9/3,09:07:00,7055.3198,761,
TXS_1M,2009/9/3,09:08:00,7047.7998,949,
TXS_1M,2009/9/3,09:09:00,7043.5801,981,
TXS_1M,2009/9/3,09:10:00,7032.5,836,
TXS_1M,2009/9/3,09:11:00,7018.2202,1143,
TXS_1M,2009/9/3,09:12:00,7011.8398,861,
TXS_1M,2009/9/3,09:13:00,7011.3599,922,
TXS_1M,2009/9/3,09:14:00,7016.0601,775,
TXS_1M,2009/9/3,09:15:00,7020.3999,639,
TXS_1M,2009/9/3,09:16:00,7031.98,864,
TXS_1M,2009/9/3,09:17:00,7039.1299,564,
TXS_1M,2009/9/3,09:18:00,7046.3701,673,
TXS_1M,2009/9/3,09:19:00,7048.1099,819,
TXS_1M,2009/9/3,09:20:00,7047.1899,653,
TXS_1M,2009/9/3,09:21:00,7047.3198,987,
TXS_1M,2009/9/3,09:22:00,7049.8599,613,
TXS_1M,2009/9/3,09:23:00,7049.52,803,
TXS_1M,2009/9/3,09:24:00,7048.6401,728,
TXS_1M,2009/9/3,09:25:00,7048.6299,602,
TXS_1M,2009/9/3,09:26:00,7050.2998,810,
TXS_1M,2009/9/3,09:27:00,7052.2998,472,
TXS_1M,2009/9/3,09:28:00,7059.9399,822,
TXS_1M,2009/9/3,09:29:00,7068.4502,1021,
TXS_1M,2009/9/3,09:30:00,7075.3599,889,
TXS_1M,2009/9/3,09:31:00,7075.2998,1268,
TXS_1M,2009/9/3,09:32:00,7073.9399,889,
TXS_1M,2009/9/3,09:33:00,7073.1099,1051,
TXS_1M,2009/9/3,09:34:00,7064.8301,1010,
TXS_1M,2009/9/3,09:35:00,7060.4302,727,
TXS_1M,2009/9/3,09:36:00,7059.0098,826,
TXS_1M,2009/9/3,09:37:00,7060.7202,475,
TXS_1M,2009/9/3,09:38:00,7061.4199,532,
TXS_1M,2009/9/3,09:39:00,7063.3999,488,
TXS_1M,2009/9/3,09:40:00,7067.77,454,
TXS_1M,2009/9/3,09:41:00,7070.2402,638,
TXS_1M,2009/9/3,09:42:00,7072.23,543,
TXS_1M,2009/9/3,09:43:00,7076.3999,598,
TXS_1M,2009/9/3,09:44:00,7074.5098,633,
TXS_1M,2009/9/3,09:45:00,7074.4199,591,
TXS_1M,2009/9/3,09:46:00,7080.73,640,
TXS_1M,2009/9/3,09:47:00,7082.4302,486,
TXS_1M,2009/9/3,09:48:00,7085.5898,676,
TXS_1M,2009/9/3,09:49:00,7085.1899,651,
TXS_1M,2009/9/3,09:50:00,7084.6299,585,
TXS_1M,2009/9/3,09:51:00,7085.1299,636,
TXS_1M,2009/9/3,09:52:00,7085.1899,496,
TXS_1M,2009/9/3,09:53:00,7089.21,570,
TXS_1M,2009/9/3,09:54:00,7089.48,523,
TXS_1M,2009/9/3,09:55:00,7089.6001,443,
TXS_1M,2009/9/3,09:56:00,7092.6201,622,
TXS_1M,2009/9/3,09:57:00,7092.3901,467,
TXS_1M,2009/9/3,09:58:00,7090.6099,683,
TXS_1M,2009/9/3,09:59:00,7090.7598,604,
TXS_1M,2009/9/3,10:00:00,7086.79,542,
TXS_1M,2009/9/3,10:01:00,7086.5298,622,
TXS_1M,2009/9/3,10:02:00,7085.3501,427,
TXS_1M,2009/9/3,10:03:00,7086.4502,522,
TXS_1M,2009/9/3,10:04:00,7083.1802,542,
TXS_1M,2009/9/3,10:05:00,7085.0601,426,
TXS_1M,2009/9/3,10:06:00,7083.1802,537,
TXS_1M,2009/9/3,10:07:00,7081.7598,470,
TXS_1M,2009/9/3,10:08:00,7075.4102,547,
TXS_1M,2009/9/3,10:09:00,7075.02,515,
TXS_1M,2009/9/3,10:10:00,7072.3701,397,
TXS_1M,2009/9/3,10:11:00,7071.7998,459,
TXS_1M,2009/9/3,10:12:00,7070.8599,333,
TXS_1M,2009/9/3,10:13:00,7071.9702,464,
TXS_1M,2009/9/3,10:14:00,7072.1299,399,
TXS_1M,2009/9/3,10:15:00,7072.77,373,
TXS_1M,2009/9/3,10:16:00,7074.6401,436,
TXS_1M,2009/9/3,10:17:00,7073.8301,365,
TXS_1M,2009/9/3,10:18:00,7075.79,426,
TXS_1M,2009/9/3,10:19:00,7077.52,355,
TXS_1M,2009/9/3,10:20:00,7077.6299,334,
TXS_1M,2009/9/3,10:21:00,7077.7002,382,
TXS_1M,2009/9/3,10:22:00,7079.0898,261,
TXS_1M,2009/9/3,10:23:00,7080.3599,326,
TXS_1M,2009/9/3,10:24:00,7083.7798,480,
TXS_1M,2009/9/3,10:25:00,7085.79,419,
TXS_1M,2009/9/3,10:26:00,7089.7598,682,
TXS_1M,2009/9/3,10:27:00,7090.0298,502,
TXS_1M,2009/9/3,10:28:00,7092.9902,501,
TXS_1M,2009/9/3,10:29:00,7097.4902,574,
TXS_1M,2009/9/3,10:30:00,7097.27,419,
TXS_1M,2009/9/3,10:31:00,7097.8101,672,
TXS_1M,2009/9/3,10:32:00,7098.5698,499,
TXS_1M,2009/9/3,10:33:00,7099.5898,543,
TXS_1M,2009/9/3,10:34:00,7099.73,505,
TXS_1M,2009/9/3,10:35:00,7098.9102,391,
TXS_1M,2009/9/3,10:36:00,7098.8301,504,
TXS_1M,2009/9/3,10:37:00,7101.6699,416,
TXS_1M,2009/9/3,10:38:00,7101.3301,508,
TXS_1M,2009/9/3,10:39:00,7101.1899,613,
TXS_1M,2009/9/3,10:40:00,7104.1802,477,
TXS_1M,2009/9/3,10:41:00,7106.9902,738,
TXS_1M,2009/9/3,10:42:00,7107.0298,409,
TXS_1M,2009/9/3,10:43:00,7108.77,598,
TXS_1M,2009/9/3,10:44:00,7109.9702,460,
TXS_1M,2009/9/3,10:45:00,7109.0698,404,
TXS_1M,2009/9/3,10:46:00,7114.0601,666,
TXS_1M,2009/9/3,10:47:00,7117.6201,484,
TXS_1M,2009/9/3,10:48:00,7123.1499,788,
TXS_1M,2009/9/3,10:49:00,7125.4502,635,
TXS_1M,2009/9/3,10:50:00,7128.0498,551,
TXS_1M,2009/9/3,10:51:00,7131.3101,1114,
TXS_1M,2009/9/3,10:52:00,7131.23,562,
TXS_1M,2009/9/3,10:53:00,7130.6099,654,
TXS_1M,2009/9/3,10:54:00,7129.3101,616,
TXS_1M,2009/9/3,10:55:00,7127.2002,482,
TXS_1M,2009/9/3,10:56:00,7125.5898,678,
TXS_1M,2009/9/3,10:57:00,7123.8599,440,
TXS_1M,2009/9/3,10:58:00,7123.0698,488,
TXS_1M,2009/9/3,10:59:00,7119.4502,460,
TXS_1M,2009/9/3,11:00:00,7118.48,385,
TXS_1M,2009/9/3,11:01:00,7123.6499,597,
TXS_1M,2009/9/3,11:02:00,7124.4302,355,
TXS_1M,2009/9/3,11:03:00,7126.6499,591,
TXS_1M,2009/9/3,11:04:00,7128.7998,453,
TXS_1M,2009/9/3,11:05:00,7128.8501,361,
TXS_1M,2009/9/3,11:06:00,7127.8198,456,
TXS_1M,2009/9/3,11:07:00,7124.7402,314,
TXS_1M,2009/9/3,11:08:00,7125.8501,403,
TXS_1M,2009/9/3,11:09:00,7124.02,352,
TXS_1M,2009/9/3,11:10:00,7123.6001,363,
TXS_1M,2009/9/3,11:11:00,7120.8999,479,
TXS_1M,2009/9/3,11:12:00,7119.0698,342,
TXS_1M,2009/9/3,11:13:00,7117.0801,515,
TXS_1M,2009/9/3,11:14:00,7110.8501,516,
TXS_1M,2009/9/3,11:15:00,7109.3799,627,
TXS_1M,2009/9/3,11:16:00,7102.6899,849,
TXS_1M,2009/9/3,11:17:00,7101.3799,533,
TXS_1M,2009/9/3,11:18:00,7100.96,762,
TXS_1M,2009/9/3,11:19:00,7102.3999,569,
TXS_1M,2009/9/3,11:20:00,7099.5898,518,
TXS_1M,2009/9/3,11:21:00,7098.5,508,
TXS_1M,2009/9/3,11:22:00,7100.2002,359,
TXS_1M,2009/9/3,11:23:00,7102.6401,528,
TXS_1M,2009/9/3,11:24:00,7105.0698,437,
TXS_1M,2009/9/3,11:25:00,7105.75,406,
TXS_1M,2009/9/3,11:26:00,7106.9902,353,
TXS_1M,2009/9/3,11:27:00,7105.3501,256,
TXS_1M,2009/9/3,11:28:00,7106.5601,286,
TXS_1M,2009/9/3,11:29:00,7106.3301,270,
TXS_1M,2009/9/3,11:30:00,7107.4502,289,
TXS_1M,2009/9/3,11:31:00,7108.29,417,
TXS_1M,2009/9/3,11:32:00,7111.96,262,
TXS_1M,2009/9/3,11:33:00,7110.7002,436,
TXS_1M,2009/9/3,11:34:00,7105.46,414,
TXS_1M,2009/9/3,11:35:00,7103.48,325,
TXS_1M,2009/9/3,11:36:00,7099.3799,456,
TXS_1M,2009/9/3,11:37:00,7098.1602,326,
TXS_1M,2009/9/3,11:38:00,7097.1299,363,
TXS_1M,2009/9/3,11:39:00,7097.0498,331,
TXS_1M,2009/9/3,11:40:00,7096.2002,313,
TXS_1M,2009/9/3,11:41:00,7094.52,334,
TXS_1M,2009/9/3,11:42:00,7093.8701,256,
TXS_1M,2009/9/3,11:43:00,7095.3398,367,
TXS_1M,2009/9/3,11:44:00,7093.6401,438,
TXS_1M,2009/9/3,11:45:00,7095.3901,259,
TXS_1M,2009/9/3,11:46:00,7092.6802,338,
TXS_1M,2009/9/3,11:47:00,7088.2002,366,
TXS_1M,2009/9/3,11:48:00,7085.7202,472,
TXS_1M,2009/9/3,11:49:00,7082.29,495,
TXS_1M,2009/9/3,11:50:00,7080.4302,521,
TXS_1M,2009/9/3,11:51:00,7076.8198,569,
TXS_1M,2009/9/3,11:52:00,7074.3198,420,
TXS_1M,2009/9/3,11:53:00,7074.1401,567,
TXS_1M,2009/9/3,11:54:00,7074.3501,405,
TXS_1M,2009/9/3,11:55:00,7076.54,375,
TXS_1M,2009/9/3,11:56:00,7073.96,447,
TXS_1M,2009/9/3,11:57:00,7073.2002,298,
TXS_1M,2009/9/3,11:58:00,7072.5898,345,
TXS_1M,2009/9/3,11:59:00,7078.6499,252,
TXS_1M,2009/9/3,12:00:00,7079.0498,300,
TXS_1M,2009/9/3,12:01:00,7078.8599,323,
TXS_1M,2009/9/3,12:02:00,7080.8999,225,
TXS_1M,2009/9/3,12:03:00,7083.5698,293,
TXS_1M,2009/9/3,12:04:00,7084.0,239,
TXS_1M,2009/9/3,12:05:00,7085.2002,209,
TXS_1M,2009/9/3,12:06:00,7088.75,361,
TXS_1M,2009/9/3,12:07:00,7088.4702,212,
TXS_1M,2009/9/3,12:08:00,7087.96,301,
TXS_1M,2009/9/3,12:09:00,7087.4502,269,
TXS_1M,2009/9/3,12:10:00,7089.9302,244,
TXS_1M,2009/9/3,12:11:00,7089.0098,252,
TXS_1M,2009/9/3,12:12:00,7088.7202,187,
TXS_1M,2009/9/3,12:13:00,7087.8398,228,
TXS_1M,2009/9/3,12:14:00,7089.5698,207,
TXS_1M,2009/9/3,12:15:00,7088.4902,214,
TXS_1M,2009/9/3,12:16:00,7089.5801,255,
TXS_1M,2009/9/3,12:17:00,7088.8599,188,
TXS_1M,2009/9/3,12:18:00,7090.4102,287,
TXS_1M,2009/9/3,12:19:00,7091.23,186,
TXS_1M,2009/9/3,12:20:00,7092.6401,218,
TXS_1M,2009/9/3,12:21:00,7089.8501,283,
TXS_1M,2009/9/3,12:22:00,7091.98,214,
TXS_1M,2009/9/3,12:23:00,7090.2202,316,
TXS_1M,2009/9/3,12:24:00,7094.2402,267,
TXS_1M,2009/9/3,12:25:00,7094.8599,344,
TXS_1M,2009/9/3,12:26:00,7095.8198,312,
TXS_1M,2009/9/3,12:27:00,7094.52,234,
TXS_1M,2009/9/3,12:28:00,7092.8198,390,
TXS_1M,2009/9/3,12:29:00,7093.7998,256,
TXS_1M,2009/9/3,12:30:00,7090.5498,388,
TXS_1M,2009/9/3,12:31:00,7083.8398,486,
TXS_1M,2009/9/3,12:32:00,7081.8501,349,
TXS_1M,2009/9/3,12:33:00,7080.9199,485,
TXS_1M,2009/9/3,12:34:00,7079.8398,354,
TXS_1M,2009/9/3,12:35:00,7077.8701,327,
TXS_1M,2009/9/3,12:36:00,7071.1699,544,
TXS_1M,2009/9/3,12:37:00,7070.0498,384,
TXS_1M,2009/9/3,12:38:00,7067.9902,440,
TXS_1M,2009/9/3,12:39:00,7067.7998,382,
TXS_1M,2009/9/3,12:40:00,7065.3599,371,
TXS_1M,2009/9/3,12:41:00,7063.9502,471,
TXS_1M,2009/9/3,12:42:00,7063.8901,340,
TXS_1M,2009/9/3,12:43:00,7064.2598,329,
TXS_1M,2009/9/3,12:44:00,7067.3398,295,
TXS_1M,2009/9/3,12:45:00,7068.5801,343,
TXS_1M,2009/9/3,12:46:00,7073.6602,356,
TXS_1M,2009/9/3,12:47:00,7075.0498,245,
TXS_1M,2009/9/3,12:48:00,7076.8501,339,
TXS_1M,2009/9/3,12:49:00,7077.29,234,
TXS_1M,2009/9/3,12:50:00,7079.2402,275,
TXS_1M,2009/9/3,12:51:00,7079.5601,335,
TXS_1M,2009/9/3,12:52:00,7082.6001,303,
TXS_1M,2009/9/3,12:53:00,7080.46,386,
TXS_1M,2009/9/3,12:54:00,7081.4502,276,
TXS_1M,2009/9/3,12:55:00,7081.6299,316,
TXS_1M,2009/9/3,12:56:00,7083.4102,392,
TXS_1M,2009/9/3,12:57:00,7085.29,285,
TXS_1M,2009/9/3,12:58:00,7088.7402,667,
TXS_1M,2009/9/3,12:59:00,7092.2202,411,
TXS_1M,2009/9/3,13:00:00,7093.8901,412,
TXS_1M,2009/9/3,13:01:00,7093.0298,404,
TXS_1M,2009/9/3,13:02:00,7097.7598,328,
TXS_1M,2009/9/3,13:03:00,7096.8101,507,
TXS_1M,2009/9/3,13:04:00,7094.71,368,
TXS_1M,2009/9/3,13:05:00,7094.3599,367,
TXS_1M,2009/9/3,13:06:00,7090.6699,562,
TXS_1M,2009/9/3,13:07:00,7093.8799,362,
TXS_1M,2009/9/3,13:08:00,7090.3101,549,
TXS_1M,2009/9/3,13:09:00,7093.7598,412,
TXS_1M,2009/9/3,13:10:00,7092.7798,524,
TXS_1M,2009/9/3,13:11:00,7090.0801,413,
TXS_1M,2009/9/3,13:12:00,7091.3398,395,
TXS_1M,2009/9/3,13:13:00,7090.5801,545,
TXS_1M,2009/9/3,13:14:00,7088.5698,380,
TXS_1M,2009/9/3,13:15:00,7087.29,389,
TXS_1M,2009/9/3,13:16:00,7084.1001,509,
TXS_1M,2009/9/3,13:17:00,7083.9502,373,
TXS_1M,2009/9/3,13:18:00,7084.3701,588,
TXS_1M,2009/9/3,13:19:00,7085.4902,398,
TXS_1M,2009/9/3,13:20:00,7088.4399,484,
TXS_1M,2009/9/3,13:21:00,7095.75,603,
TXS_1M,2009/9/3,13:22:00,7096.6699,460,
TXS_1M,2009/9/3,13:23:00,7100.5098,648,
TXS_1M,2009/9/3,13:24:00,7101.8501,550,
TXS_1M,2009/9/3,13:25:00,7103.6499,608,
TXS_1M,2009/9/3,13:26:00,7103.6499,0,
TXS_1M,2009/9/3,13:27:00,7103.6499,0,
TXS_1M,2009/9/3,13:28:00,7103.6499,0,
TXS_1M,2009/9/3,13:29:00,7103.6499,0,
TXS_1M,2009/9/3,13:30:00,7104.6499,5014,
TXS_1M,2009/9/4,09:00:00,7104.6499,53,
TXS_1M,2009/9/4,09:01:00,7167.2402,4370,
TXS_1M,2009/9/4,09:02:00,7163.96,1369,
TXS_1M,2009/9/4,09:03:00,7162.1499,1586,
TXS_1M,2009/9/4,09:04:00,7156.3101,1463,
TXS_1M,2009/9/4,09:05:00,7151.9199,1030,
TXS_1M,2009/9/4,09:06:00,7150.6802,1191,
TXS_1M,2009/9/4,09:07:00,7152.0898,880,
TXS_1M,2009/9/4,09:08:00,7158.4399,1115,
TXS_1M,2009/9/4,09:09:00,7167.4902,1332,
TXS_1M,2009/9/4,09:10:00,7176.2998,1169,
TXS_1M,2009/9/4,09:11:00,7178.54,1516,
TXS_1M,2009/9/4,09:12:00,7178.3101,1094,
TXS_1M,2009/9/4,09:13:00,7174.6001,1225,
TXS_1M,2009/9/4,09:14:00,7173.1802,1147,
TXS_1M,2009/9/4,09:15:00,7172.2598,782,
TXS_1M,2009/9/4,09:16:00,7167.21,981,
TXS_1M,2009/9/4,09:17:00,7153.8301,1041,
TXS_1M,2009/9/4,09:18:00,7142.3799,1087,
TXS_1M,2009/9/4,09:19:00,7137.6099,824,
TXS_1M,2009/9/4,09:20:00,7135.1802,581,
TXS_1M,2009/9/4,09:21:00,7121.21,1128,
TXS_1M,2009/9/4,09:22:00,7123.0,765,
TXS_1M,2009/9/4,09:23:00,7128.52,759,
TXS_1M,2009/9/4,09:24:00,7135.7798,866,
TXS_1M,2009/9/4,09:25:00,7139.96,686,
TXS_1M,2009/9/4,09:26:00,7142.6699,870,
TXS_1M,2009/9/4,09:27:00,7146.2402,505,
TXS_1M,2009/9/4,09:28:00,7147.6201,708,
TXS_1M,2009/9/4,09:29:00,7148.3701,693,
TXS_1M,2009/9/4,09:30:00,7148.0898,546,
TXS_1M,2009/9/4,09:31:00,7139.52,998,
TXS_1M,2009/9/4,09:32:00,7137.3599,680,
TXS_1M,2009/9/4,09:33:00,7133.7998,839,
TXS_1M,2009/9/4,09:34:00,7133.2998,808,
TXS_1M,2009/9/4,09:35:00,7133.04,575,
TXS_1M,2009/9/4,09:36:00,7134.6499,803,
TXS_1M,2009/9/4,09:37:00,7139.6001,555,
TXS_1M,2009/9/4,09:38:00,7143.0498,838,
TXS_1M,2009/9/4,09:39:00,7148.9902,768,
TXS_1M,2009/9/4,09:40:00,7147.1201,605,
TXS_1M,2009/9/4,09:41:00,7153.6499,1093,
TXS_1M,2009/9/4,09:42:00,7151.2598,650,
TXS_1M,2009/9/4,09:43:00,7149.5098,673,
TXS_1M,2009/9/4,09:44:00,7144.8999,573,
TXS_1M,2009/9/4,09:45:00,7145.8101,566,
TXS_1M,2009/9/4,09:46:00,7135.5898,851,
TXS_1M,2009/9/4,09:47:00,7133.5298,592,
TXS_1M,2009/9/4,09:48:00,7133.0601,681,
TXS_1M,2009/9/4,09:49:00,7130.7598,646,
TXS_1M,2009/9/4,09:50:00,7129.5498,476,
TXS_1M,2009/9/4,09:51:00,7133.1899,583,
TXS_1M,2009/9/4,09:52:00,7135.4702,426,
TXS_1M,2009/9/4,09:53:00,7131.9702,532,
TXS_1M,2009/9/4,09:54:00,7136.7998,466,
TXS_1M,2009/9/4,09:55:00,7136.6401,388,
TXS_1M,2009/9/4,09:56:00,7138.8701,490,
TXS_1M,2009/9/4,09:57:00,7139.8398,325,
TXS_1M,2009/9/4,09:58:00,7141.7798,482,
TXS_1M,2009/9/4,09:59:00,7141.7598,401,
TXS_1M,2009/9/4,10:00:00,7142.3701,402,
TXS_1M,2009/9/4,10:01:00,7146.3398,545,
TXS_1M,2009/9/4,10:02:00,7146.8901,368,
TXS_1M,2009/9/4,10:03:00,7148.1299,575,
TXS_1M,2009/9/4,10:04:00,7153.4399,421,
TXS_1M,2009/9/4,10:05:00,7153.1299,469,
TXS_1M,2009/9/4,10:06:00,7155.9199,874,
TXS_1M,2009/9/4,10:07:00,7157.5898,452,
TXS_1M,2009/9/4,10:08:00,7156.98,548,
TXS_1M,2009/9/4,10:09:00,7157.71,496,
TXS_1M,2009/9/4,10:10:00,7156.8198,423,
TXS_1M,2009/9/4,10:11:00,7155.6499,535,
TXS_1M,2009/9/4,10:12:00,7154.7002,352,
TXS_1M,2009/9/4,10:13:00,7151.8198,489,
TXS_1M,2009/9/4,10:14:00,7150.7798,518,
TXS_1M,2009/9/4,10:15:00,7148.3901,390,
TXS_1M,2009/9/4,10:16:00,7148.7798,417,
TXS_1M,2009/9/4,10:17:00,7149.4302,261,
TXS_1M,2009/9/4,10:18:00,7150.9702,382,
TXS_1M,2009/9/4,10:19:00,7151.2798,453,
TXS_1M,2009/9/4,10:20:00,7150.5698,311,
TXS_1M,2009/9/4,10:21:00,7150.0898,447,
TXS_1M,2009/9/4,10:22:00,7151.8198,255,
TXS_1M,2009/9/4,10:23:00,7153.1401,349,
TXS_1M,2009/9/4,10:24:00,7153.1099,287,
TXS_1M,2009/9/4,10:25:00,7153.3501,278,
TXS_1M,2009/9/4,10:26:00,7154.71,411,
TXS_1M,2009/9/4,10:27:00,7156.7002,328,
TXS_1M,2009/9/4,10:28:00,7156.1699,471,
TXS_1M,2009/9/4,10:29:00,7157.23,412,
TXS_1M,2009/9/4,10:30:00,7156.6802,277,
TXS_1M,2009/9/4,10:31:00,7153.3901,599,
TXS_1M,2009/9/4,10:32:00,7154.8999,315,
TXS_1M,2009/9/4,10:33:00,7153.04,466,
TXS_1M,2009/9/4,10:34:00,7150.54,421,
TXS_1M,2009/9/4,10:35:00,7153.9302,347,
TXS_1M,2009/9/4,10:36:00,7154.9302,732,
TXS_1M,2009/9/4,10:37:00,7156.7002,465,
TXS_1M,2009/9/4,10:38:00,7158.9102,606,
TXS_1M,2009/9/4,10:39:00,7161.75,450,
TXS_1M,2009/9/4,10:40:00,7162.2598,472,
TXS_1M,2009/9/4,10:41:00,7164.29,569,
TXS_1M,2009/9/4,10:42:00,7165.0601,399,
TXS_1M,2009/9/4,10:43:00,7165.0,460,
TXS_1M,2009/9/4,10:44:00,7165.4502,468,
TXS_1M,2009/9/4,10:45:00,7164.6802,440,
TXS_1M,2009/9/4,10:46:00,7165.5801,585,
TXS_1M,2009/9/4,10:47:00,7165.2798,395,
TXS_1M,2009/9/4,10:48:00,7161.3799,564,
TXS_1M,2009/9/4,10:49:00,7155.7598,694,
TXS_1M,2009/9/4,10:50:00,7152.8301,491,
TXS_1M,2009/9/4,10:51:00,7145.5698,680,
TXS_1M,2009/9/4,10:52:00,7145.3599,388,
TXS_1M,2009/9/4,10:53:00,7144.6899,470,
TXS_1M,2009/9/4,10:54:00,7142.6499,367,
TXS_1M,2009/9/4,10:55:00,7144.3701,315,
TXS_1M,2009/9/4,10:56:00,7141.0298,395,
TXS_1M,2009/9/4,10:57:00,7144.4199,253,
TXS_1M,2009/9/4,10:58:00,7141.7598,429,
TXS_1M,2009/9/4,10:59:00,7143.75,288,
TXS_1M,2009/9/4,11:00:00,7141.6299,291,
TXS_1M,2009/9/4,11:01:00,7142.7402,381,
TXS_1M,2009/9/4,11:02:00,7141.9102,237,
TXS_1M,2009/9/4,11:03:00,7140.96,321,
TXS_1M,2009/9/4,11:04:00,7138.6899,300,
TXS_1M,2009/9/4,11:05:00,7140.6802,290,
TXS_1M,2009/9/4,11:06:00,7139.5098,379,
TXS_1M,2009/9/4,11:07:00,7139.3999,234,
TXS_1M,2009/9/4,11:08:00,7140.0098,324,
TXS_1M,2009/9/4,11:09:00,7137.9102,278,
TXS_1M,2009/9/4,11:10:00,7140.5098,229,
TXS_1M,2009/9/4,11:11:00,7139.1802,258,
TXS_1M,2009/9/4,11:12:00,7139.2998,197,
TXS_1M,2009/9/4,11:13:00,7139.1099,286,
TXS_1M,2009/9/4,11:14:00,7140.54,213,
TXS_1M,2009/9/4,11:15:00,7140.7798,220,
TXS_1M,2009/9/4,11:16:00,7141.75,247,
TXS_1M,2009/9/4,11:17:00,7142.9702,179,
TXS_1M,2009/9/4,11:18:00,7143.9902,304,
TXS_1M,2009/9/4,11:19:00,7144.9302,233,
TXS_1M,2009/9/4,11:20:00,7145.02,261,
TXS_1M,2009/9/4,11:21:00,7145.4702,312,
TXS_1M,2009/9/4,11:22:00,7145.1099,211,
TXS_1M,2009/9/4,11:23:00,7145.3501,313,
TXS_1M,2009/9/4,11:24:00,7143.8599,224,
TXS_1M,2009/9/4,11:25:00,7146.3599,269,
TXS_1M,2009/9/4,11:26:00,7146.1499,306,
TXS_1M,2009/9/4,11:27:00,7146.3301,225,
TXS_1M,2009/9/4,11:28:00,7145.9102,316,
TXS_1M,2009/9/4,11:29:00,7146.5898,240,
TXS_1M,2009/9/4,11:30:00,7147.1099,311,
TXS_1M,2009/9/4,11:31:00,7146.5601,371,
TXS_1M,2009/9/4,11:32:00,7148.25,387,
TXS_1M,2009/9/4,11:33:00,7150.1401,419,
TXS_1M,2009/9/4,11:34:00,7149.5498,246,
TXS_1M,2009/9/4,11:35:00,7150.5098,304,
TXS_1M,2009/9/4,11:36:00,7151.1602,352,
TXS_1M,2009/9/4,11:37:00,7151.0601,206,
TXS_1M,2009/9/4,11:38:00,7148.8501,338,
TXS_1M,2009/9/4,11:39:00,7149.2402,236,
TXS_1M,2009/9/4,11:40:00,7147.8198,289,
TXS_1M,2009/9/4,11:41:00,7145.1499,294,
TXS_1M,2009/9/4,11:42:00,7145.7402,244,
TXS_1M,2009/9/4,11:43:00,7144.0298,358,
TXS_1M,2009/9/4,11:44:00,7141.2202,224,
TXS_1M,2009/9/4,11:45:00,7141.9302,258,
TXS_1M,2009/9/4,11:46:00,7138.5498,356,
TXS_1M,2009/9/4,11:47:00,7142.1099,285,
TXS_1M,2009/9/4,11:48:00,7140.9702,301,
TXS_1M,2009/9/4,11:49:00,7139.8198,244,
TXS_1M,2009/9/4,11:50:00,7137.8999,226,
TXS_1M,2009/9/4,11:51:00,7138.6499,301,
TXS_1M,2009/9/4,11:52:00,7140.54,252,
TXS_1M,2009/9/4,11:53:00,7140.8301,361,
TXS_1M,2009/9/4,11:54:00,7140.0298,263,
TXS_1M,2009/9/4,11:55:00,7141.4302,285,
TXS_1M,2009/9/4,11:56:00,7142.0,297,
TXS_1M,2009/9/4,11:57:00,7139.8398,273,
TXS_1M,2009/9/4,11:58:00,7142.1099,342,
TXS_1M,2009/9/4,11:59:00,7142.3999,223,
TXS_1M,2009/9/4,12:00:00,7143.4302,230,
TXS_1M,2009/9/4,12:01:00,7144.7002,296,
TXS_1M,2009/9/4,12:02:00,7145.1401,255,
TXS_1M,2009/9/4,12:03:00,7149.5801,497,
TXS_1M,2009/9/4,12:04:00,7150.0498,341,
TXS_1M,2009/9/4,12:05:00,7152.5601,344,
TXS_1M,2009/9/4,12:06:00,7154.9102,350,
TXS_1M,2009/9/4,12:07:00,7154.3398,276,
TXS_1M,2009/9/4,12:08:00,7157.0898,360,
TXS_1M,2009/9/4,12:09:00,7156.8901,236,
TXS_1M,2009/9/4,12:10:00,7157.4902,286,
TXS_1M,2009/9/4,12:11:00,7156.3501,280,
TXS_1M,2009/9/4,12:12:00,7155.6401,208,
TXS_1M,2009/9/4,12:13:00,7153.3901,295,
TXS_1M,2009/9/4,12:14:00,7153.4502,259,
TXS_1M,2009/9/4,12:15:00,7153.6802,223,
TXS_1M,2009/9/4,12:16:00,7153.7402,331,
TXS_1M,2009/9/4,12:17:00,7154.27,206,
TXS_1M,2009/9/4,12:18:00,7154.25,573,
TXS_1M,2009/9/4,12:19:00,7158.25,388,
TXS_1M,2009/9/4,12:20:00,7160.4102,396,
TXS_1M,2009/9/4,12:21:00,7163.0,570,
TXS_1M,2009/9/4,12:22:00,7163.2202,386,
TXS_1M,2009/9/4,12:23:00,7165.3901,529,
TXS_1M,2009/9/4,12:24:00,7165.9199,339,
TXS_1M,2009/9/4,12:25:00,7164.1499,403,
TXS_1M,2009/9/4,12:26:00,7163.3999,466,
TXS_1M,2009/9/4,12:27:00,7164.9199,252,
TXS_1M,2009/9/4,12:28:00,7164.3198,390,
TXS_1M,2009/9/4,12:29:00,7162.9302,320,
TXS_1M,2009/9/4,12:30:00,7163.1699,315,
TXS_1M,2009/9/4,12:31:00,7162.2998,342,
TXS_1M,2009/9/4,12:32:00,7161.4702,295,
TXS_1M,2009/9/4,12:33:00,7161.6602,375,
TXS_1M,2009/9/4,12:34:00,7161.8301,257,
TXS_1M,2009/9/4,12:35:00,7162.29,308,
TXS_1M,2009/9/4,12:36:00,7165.6699,720,
TXS_1M,2009/9/4,12:37:00,7169.71,513,
TXS_1M,2009/9/4,12:38:00,7172.1299,880,
TXS_1M,2009/9/4,12:39:00,7171.21,499,
TXS_1M,2009/9/4,12:40:00,7173.9502,469,
TXS_1M,2009/9/4,12:41:00,7176.8398,469,
TXS_1M,2009/9/4,12:42:00,7172.6499,341,
TXS_1M,2009/9/4,12:43:00,7173.6899,445,
TXS_1M,2009/9/4,12:44:00,7171.1602,303,
TXS_1M,2009/9/4,12:45:00,7166.6699,424,
TXS_1M,2009/9/4,12:46:00,7164.2798,443,
TXS_1M,2009/9/4,12:47:00,7163.25,317,
TXS_1M,2009/9/4,12:48:00,7161.3701,429,
TXS_1M,2009/9/4,12:49:00,7160.0298,312,
TXS_1M,2009/9/4,12:50:00,7158.5801,320,
TXS_1M,2009/9/4,12:51:00,7158.1001,343,
TXS_1M,2009/9/4,12:52:00,7160.2998,297,
TXS_1M,2009/9/4,12:53:00,7160.1299,399,
TXS_1M,2009/9/4,12:54:00,7160.8799,264,
TXS_1M,2009/9/4,12:55:00,7160.02,320,
TXS_1M,2009/9/4,12:56:00,7159.0298,409,
TXS_1M,2009/9/4,12:57:00,7158.1001,277,
TXS_1M,2009/9/4,12:58:00,7158.3398,354,
TXS_1M,2009/9/4,12:59:00,7157.4199,279,
TXS_1M,2009/9/4,13:00:00,7157.9502,278,
TXS_1M,2009/9/4,13:01:00,7157.0601,432,
TXS_1M,2009/9/4,13:02:00,7156.9502,370,
TXS_1M,2009/9/4,13:03:00,7155.4502,429,
TXS_1M,2009/9/4,13:04:00,7154.3999,306,
TXS_1M,2009/9/4,13:05:00,7155.98,412,
TXS_1M,2009/9/4,13:06:00,7152.8198,526,
TXS_1M,2009/9/4,13:07:00,7151.3999,331,
TXS_1M,2009/9/4,13:08:00,7150.0098,617,
TXS_1M,2009/9/4,13:09:00,7148.5698,440,
TXS_1M,2009/9/4,13:10:00,7146.1001,454,
TXS_1M,2009/9/4,13:11:00,7144.3599,496,
TXS_1M,2009/9/4,13:12:00,7144.3301,443,
TXS_1M,2009/9/4,13:13:00,7145.2798,686,
TXS_1M,2009/9/4,13:14:00,7142.0698,431,
TXS_1M,2009/9/4,13:15:00,7142.3799,415,
TXS_1M,2009/9/4,13:16:00,7142.23,541,
TXS_1M,2009/9/4,13:17:00,7144.1602,369,
TXS_1M,2009/9/4,13:18:00,7141.23,690,
TXS_1M,2009/9/4,13:19:00,7141.7798,368,
TXS_1M,2009/9/4,13:20:00,7140.5498,521,
TXS_1M,2009/9/4,13:21:00,7140.9302,638,
TXS_1M,2009/9/4,13:22:00,7141.73,464,
TXS_1M,2009/9/4,13:23:00,7140.8701,731,
TXS_1M,2009/9/4,13:24:00,7138.9902,607,
TXS_1M,2009/9/4,13:25:00,7137.1802,666,
TXS_1M,2009/9/4,13:26:00,7137.1802,0,
TXS_1M,2009/9/4,13:27:00,7137.1802,0,
TXS_1M,2009/9/4,13:28:00,7137.1802,0,
TXS_1M,2009/9/4,13:29:00,7137.1802,0,
TXS_1M,2009/9/4,13:30:00,7153.1299,6984,
TXS_1M,2009/9/7,09:00:00,7153.1299,41,
TXS_1M,2009/9/7,09:01:00,7192.1602,3560,
TXS_1M,2009/9/7,09:02:00,7195.27,849,
TXS_1M,2009/9/7,09:03:00,7199.4702,1037,
TXS_1M,2009/9/7,09:04:00,7197.46,1075,
TXS_1M,2009/9/7,09:05:00,7193.9902,864,
TXS_1M,2009/9/7,09:06:00,7191.3198,1044,
TXS_1M,2009/9/7,09:07:00,7184.8198,728,
TXS_1M,2009/9/7,09:08:00,7180.1001,874,
TXS_1M,2009/9/7,09:09:00,7174.6001,859,
TXS_1M,2009/9/7,09:10:00,7172.29,682,
TXS_1M,2009/9/7,09:11:00,7169.3999,862,
TXS_1M,2009/9/7,09:12:00,7174.2402,672,
TXS_1M,2009/9/7,09:13:00,7181.9199,954,
TXS_1M,2009/9/7,09:14:00,7189.4102,927,
TXS_1M,2009/9/7,09:15:00,7193.4302,864,
TXS_1M,2009/9/7,09:16:00,7198.4302,1126,
TXS_1M,2009/9/7,09:17:00,7203.6802,699,
TXS_1M,2009/9/7,09:18:00,7204.3799,912,
TXS_1M,2009/9/7,09:19:00,7202.6099,948,
TXS_1M,2009/9/7,09:20:00,7201.3599,654,
TXS_1M,2009/9/7,09:21:00,7195.2998,858,
TXS_1M,2009/9/7,09:22:00,7193.1201,570,
TXS_1M,2009/9/7,09:23:00,7191.8101,737,
TXS_1M,2009/9/7,09:24:00,7190.8301,574,
TXS_1M,2009/9/7,09:25:00,7188.77,487,
TXS_1M,2009/9/7,09:26:00,7190.3999,636,
TXS_1M,2009/9/7,09:27:00,7191.5698,515,
TXS_1M,2009/9/7,09:28:00,7195.9702,608,
TXS_1M,2009/9/7,09:29:00,7196.6899,638,
TXS_1M,2009/9/7,09:30:00,7199.9399,501,
TXS_1M,2009/9/7,09:31:00,7202.25,706,
TXS_1M,2009/9/7,09:32:00,7204.9502,628,
TXS_1M,2009/9/7,09:33:00,7208.8599,808,
TXS_1M,2009/9/7,09:34:00,7208.6201,716,
TXS_1M,2009/9/7,09:35:00,7210.0898,536,
TXS_1M,2009/9/7,09:36:00,7206.1001,807,
TXS_1M,2009/9/7,09:37:00,7205.5698,502,
TXS_1M,2009/9/7,09:38:00,7205.5601,622,
TXS_1M,2009/9/7,09:39:00,7206.29,711,
TXS_1M,2009/9/7,09:40:00,7209.5698,634,
TXS_1M,2009/9/7,09:41:00,7212.3198,832,
TXS_1M,2009/9/7,09:42:00,7214.5298,632,
TXS_1M,2009/9/7,09:43:00,7217.9399,694,
TXS_1M,2009/9/7,09:44:00,7215.2798,770,
TXS_1M,2009/9/7,09:45:00,7218.54,474,
TXS_1M,2009/9/7,09:46:00,7219.5801,808,
TXS_1M,2009/9/7,09:47:00,7223.7798,624,
TXS_1M,2009/9/7,09:48:00,7228.5601,693,
TXS_1M,2009/9/7,09:49:00,7230.75,671,
TXS_1M,2009/9/7,09:50:00,7231.8398,652,
TXS_1M,2009/9/7,09:51:00,7240.3398,963,
TXS_1M,2009/9/7,09:52:00,7239.1099,564,
TXS_1M,2009/9/7,09:53:00,7236.2002,709,
TXS_1M,2009/9/7,09:54:00,7235.8101,756,
TXS_1M,2009/9/7,09:55:00,7235.25,562,
TXS_1M,2009/9/7,09:56:00,7232.1802,805,
TXS_1M,2009/9/7,09:57:00,7226.7998,579,
TXS_1M,2009/9/7,09:58:00,7230.8701,614,
TXS_1M,2009/9/7,09:59:00,7228.7002,637,
TXS_1M,2009/9/7,10:00:00,7228.8901,538,
TXS_1M,2009/9/7,10:01:00,7223.6099,767,
TXS_1M,2009/9/7,10:02:00,7225.1602,441,
TXS_1M,2009/9/7,10:03:00,7221.3398,561,
TXS_1M,2009/9/7,10:04:00,7222.3701,503,
TXS_1M,2009/9/7,10:05:00,7224.2798,395,
TXS_1M,2009/9/7,10:06:00,7225.1099,496,
TXS_1M,2009/9/7,10:07:00,7228.1602,365,
TXS_1M,2009/9/7,10:08:00,7228.5,522,
TXS_1M,2009/9/7,10:09:00,7231.9199,505,
TXS_1M,2009/9/7,10:10:00,7233.5,411,
TXS_1M,2009/9/7,10:11:00,7228.6201,570,
TXS_1M,2009/9/7,10:12:00,7224.9102,380,
TXS_1M,2009/9/7,10:13:00,7221.6802,618,
TXS_1M,2009/9/7,10:14:00,7218.02,575,
TXS_1M,2009/9/7,10:15:00,7217.0801,431,
TXS_1M,2009/9/7,10:16:00,7214.6699,502,
TXS_1M,2009/9/7,10:17:00,7213.5698,347,
TXS_1M,2009/9/7,10:18:00,7213.7002,403,
TXS_1M,2009/9/7,10:19:00,7212.2798,375,
TXS_1M,2009/9/7,10:20:00,7215.5298,350,
TXS_1M,2009/9/7,10:21:00,7213.1401,437,
TXS_1M,2009/9/7,10:22:00,7213.1699,316,
TXS_1M,2009/9/7,10:23:00,7214.5498,443,
TXS_1M,2009/9/7,10:24:00,7215.9702,308,
TXS_1M,2009/9/7,10:25:00,7216.4502,309,
TXS_1M,2009/9/7,10:26:00,7218.4302,377,
TXS_1M,2009/9/7,10:27:00,7220.8301,275,
TXS_1M,2009/9/7,10:28:00,7222.5298,331,
TXS_1M,2009/9/7,10:29:00,7221.1802,326,
TXS_1M,2009/9/7,10:30:00,7221.79,285,
TXS_1M,2009/9/7,10:31:00,7221.3999,353,
TXS_1M,2009/9/7,10:32:00,7222.5,300,
TXS_1M,2009/9/7,10:33:00,7222.0801,408,
TXS_1M,2009/9/7,10:34:00,7223.29,282,
TXS_1M,2009/9/7,10:35:00,7223.27,266,
TXS_1M,2009/9/7,10:36:00,7224.0898,359,
TXS_1M,2009/9/7,10:37:00,7223.52,253,
TXS_1M,2009/9/7,10:38:00,7224.25,384,
TXS_1M,2009/9/7,10:39:00,7225.4302,398,
TXS_1M,2009/9/7,10:40:00,7224.9399,312,
TXS_1M,2009/9/7,10:41:00,7223.9399,372,
TXS_1M,2009/9/7,10:42:00,7223.7598,286,
TXS_1M,2009/9/7,10:43:00,7220.0698,390,
TXS_1M,2009/9/7,10:44:00,7222.0601,339,
TXS_1M,2009/9/7,10:45:00,7218.2998,319,
TXS_1M,2009/9/7,10:46:00,7213.4199,391,
TXS_1M,2009/9/7,10:47:00,7215.5498,313,
TXS_1M,2009/9/7,10:48:00,7216.4702,432,
TXS_1M,2009/9/7,10:49:00,7215.48,276,
TXS_1M,2009/9/7,10:50:00,7217.6602,306,
TXS_1M,2009/9/7,10:51:00,7218.0498,295,
TXS_1M,2009/9/7,10:52:00,7219.1602,201,
TXS_1M,2009/9/7,10:53:00,7219.1899,323,
TXS_1M,2009/9/7,10:54:00,7220.27,247,
TXS_1M,2009/9/7,10:55:00,7220.1401,266,
TXS_1M,2009/9/7,10:56:00,7222.29,394,
TXS_1M,2009/9/7,10:57:00,7224.2402,272,
TXS_1M,2009/9/7,10:58:00,7226.0601,372,
TXS_1M,2009/9/7,10:59:00,7228.2202,388,
TXS_1M,2009/9/7,11:00:00,7227.9502,418,
TXS_1M,2009/9/7,11:01:00,7229.0698,582,
TXS_1M,2009/9/7,11:02:00,7228.1201,349,
TXS_1M,2009/9/7,11:03:00,7227.71,414,
TXS_1M,2009/9/7,11:04:00,7227.73,300,
TXS_1M,2009/9/7,11:05:00,7226.2798,308,
TXS_1M,2009/9/7,11:06:00,7225.1699,351,
TXS_1M,2009/9/7,11:07:00,7226.2002,246,
TXS_1M,2009/9/7,11:08:00,7224.6499,353,
TXS_1M,2009/9/7,11:09:00,7224.2202,314,
TXS_1M,2009/9/7,11:10:00,7223.8599,356,
TXS_1M,2009/9/7,11:11:00,7223.4399,381,
TXS_1M,2009/9/7,11:12:00,7223.0801,306,
TXS_1M,2009/9/7,11:13:00,7223.3301,376,
TXS_1M,2009/9/7,11:14:00,7224.0801,298,
TXS_1M,2009/9/7,11:15:00,7222.3999,285,
TXS_1M,2009/9/7,11:16:00,7222.4702,399,
TXS_1M,2009/9/7,11:17:00,7220.3999,244,
TXS_1M,2009/9/7,11:18:00,7219.9302,350,
TXS_1M,2009/9/7,11:19:00,7220.2002,244,
TXS_1M,2009/9/7,11:20:00,7219.7402,333,
TXS_1M,2009/9/7,11:21:00,7216.5801,422,
TXS_1M,2009/9/7,11:22:00,7217.0298,300,
TXS_1M,2009/9/7,11:23:00,7217.23,349,
TXS_1M,2009/9/7,11:24:00,7216.3301,245,
TXS_1M,2009/9/7,11:25:00,7216.5098,245,
TXS_1M,2009/9/7,11:26:00,7216.4702,315,
TXS_1M,2009/9/7,11:27:00,7215.8599,190,
TXS_1M,2009/9/7,11:28:00,7216.29,339,
TXS_1M,2009/9/7,11:29:00,7216.0298,255,
TXS_1M,2009/9/7,11:30:00,7214.6499,345,
TXS_1M,2009/9/7,11:31:00,7217.46,290,
TXS_1M,2009/9/7,11:32:00,7214.8301,225,
TXS_1M,2009/9/7,11:33:00,7215.25,285,
TXS_1M,2009/9/7,11:34:00,7215.1001,227,
TXS_1M,2009/9/7,11:35:00,7213.2402,256,
TXS_1M,2009/9/7,11:36:00,7211.5698,360,
TXS_1M,2009/9/7,11:37:00,7213.0698,243,
TXS_1M,2009/9/7,11:38:00,7212.5698,282,
TXS_1M,2009/9/7,11:39:00,7212.27,218,
TXS_1M,2009/9/7,11:40:00,7212.1401,262,
TXS_1M,2009/9/7,11:41:00,7208.0,429,
TXS_1M,2009/9/7,11:42:00,7207.9902,282,
TXS_1M,2009/9/7,11:43:00,7203.8799,319,
TXS_1M,2009/9/7,11:44:00,7201.7998,302,
TXS_1M,2009/9/7,11:45:00,7200.5,460,
TXS_1M,2009/9/7,11:46:00,7190.48,865,
TXS_1M,2009/9/7,11:47:00,7188.2598,527,
TXS_1M,2009/9/7,11:48:00,7184.8901,696,
TXS_1M,2009/9/7,11:49:00,7183.96,518,
TXS_1M,2009/9/7,11:50:00,7183.5898,509,
TXS_1M,2009/9/7,11:51:00,7184.2598,430,
TXS_1M,2009/9/7,11:52:00,7184.2998,284,
TXS_1M,2009/9/7,11:53:00,7185.3198,397,
TXS_1M,2009/9/7,11:54:00,7187.3501,328,
TXS_1M,2009/9/7,11:55:00,7188.5498,303,
TXS_1M,2009/9/7,11:56:00,7190.2798,389,
TXS_1M,2009/9/7,11:57:00,7194.0898,240,
TXS_1M,2009/9/7,11:58:00,7194.3101,323,
TXS_1M,2009/9/7,11:59:00,7194.2998,245,
TXS_1M,2009/9/7,12:00:00,7195.8599,223,
TXS_1M,2009/9/7,12:01:00,7198.5098,222,
TXS_1M,2009/9/7,12:02:00,7198.9502,179,
TXS_1M,2009/9/7,12:03:00,7202.1602,361,
TXS_1M,2009/9/7,12:04:00,7203.5498,263,
TXS_1M,2009/9/7,12:05:00,7203.8198,319,
TXS_1M,2009/9/7,12:06:00,7205.5098,269,
TXS_1M,2009/9/7,12:07:00,7207.4102,212,
TXS_1M,2009/9/7,12:08:00,7203.9702,267,
TXS_1M,2009/9/7,12:09:00,7204.6699,216,
TXS_1M,2009/9/7,12:10:00,7204.0298,219,
TXS_1M,2009/9/7,12:11:00,7205.0601,235,
TXS_1M,2009/9/7,12:12:00,7205.4102,182,
TXS_1M,2009/9/7,12:13:00,7205.0601,244,
TXS_1M,2009/9/7,12:14:00,7205.8701,230,
TXS_1M,2009/9/7,12:15:00,7204.3901,212,
TXS_1M,2009/9/7,12:16:00,7205.5698,255,
TXS_1M,2009/9/7,12:17:00,7204.2598,179,
TXS_1M,2009/9/7,12:18:00,7207.25,245,
TXS_1M,2009/9/7,12:19:00,7204.71,171,
TXS_1M,2009/9/7,12:20:00,7206.6699,191,
TXS_1M,2009/9/7,12:21:00,7207.7002,301,
TXS_1M,2009/9/7,12:22:00,7207.2998,273,
TXS_1M,2009/9/7,12:23:00,7208.48,302,
TXS_1M,2009/9/7,12:24:00,7210.0298,236,
TXS_1M,2009/9/7,12:25:00,7210.2998,277,
TXS_1M,2009/9/7,12:26:00,7211.3799,284,
TXS_1M,2009/9/7,12:27:00,7211.3198,267,
TXS_1M,2009/9/7,12:28:00,7210.3799,391,
TXS_1M,2009/9/7,12:29:00,7210.9502,251,
TXS_1M,2009/9/7,12:30:00,7210.4399,252,
TXS_1M,2009/9/7,12:31:00,7211.9902,279,
TXS_1M,2009/9/7,12:32:00,7212.1699,207,
TXS_1M,2009/9/7,12:33:00,7211.7798,347,
TXS_1M,2009/9/7,12:34:00,7212.3101,213,
TXS_1M,2009/9/7,12:35:00,7209.9702,245,
TXS_1M,2009/9/7,12:36:00,7208.7402,310,
TXS_1M,2009/9/7,12:37:00,7209.1201,229,
TXS_1M,2009/9/7,12:38:00,7207.75,299,
TXS_1M,2009/9/7,12:39:00,7206.3799,242,
TXS_1M,2009/9/7,12:40:00,7206.8599,244,
TXS_1M,2009/9/7,12:41:00,7207.4502,368,
TXS_1M,2009/9/7,12:42:00,7207.4102,269,
TXS_1M,2009/9/7,12:43:00,7210.7002,350,
TXS_1M,2009/9/7,12:44:00,7211.98,261,
TXS_1M,2009/9/7,12:45:00,7213.9302,250,
TXS_1M,2009/9/7,12:46:00,7214.2202,343,
TXS_1M,2009/9/7,12:47:00,7214.27,296,
TXS_1M,2009/9/7,12:48:00,7217.6201,505,
TXS_1M,2009/9/7,12:49:00,7218.46,412,
TXS_1M,2009/9/7,12:50:00,7221.0,641,
TXS_1M,2009/9/7,12:51:00,7223.3701,609,
TXS_1M,2009/9/7,12:52:00,7222.98,411,
TXS_1M,2009/9/7,12:53:00,7224.7998,554,
TXS_1M,2009/9/7,12:54:00,7222.3999,361,
TXS_1M,2009/9/7,12:55:00,7222.96,291,
TXS_1M,2009/9/7,12:56:00,7220.1802,361,
TXS_1M,2009/9/7,12:57:00,7219.1499,258,
TXS_1M,2009/9/7,12:58:00,7216.25,350,
TXS_1M,2009/9/7,12:59:00,7216.4902,253,
TXS_1M,2009/9/7,13:00:00,7214.8599,318,
TXS_1M,2009/9/7,13:01:00,7216.04,334,
TXS_1M,2009/9/7,13:02:00,7216.6401,236,
TXS_1M,2009/9/7,13:03:00,7216.73,325,
TXS_1M,2009/9/7,13:04:00,7219.8398,305,
TXS_1M,2009/9/7,13:05:00,7218.2002,354,
TXS_1M,2009/9/7,13:06:00,7217.4502,528,
TXS_1M,2009/9/7,13:07:00,7217.9399,340,
TXS_1M,2009/9/7,13:08:00,7215.0,574,
TXS_1M,2009/9/7,13:09:00,7213.1201,360,
TXS_1M,2009/9/7,13:10:00,7213.8901,405,
TXS_1M,2009/9/7,13:11:00,7210.9902,500,
TXS_1M,2009/9/7,13:12:00,7208.8301,338,
TXS_1M,2009/9/7,13:13:00,7209.3301,479,
TXS_1M,2009/9/7,13:14:00,7209.2002,387,
TXS_1M,2009/9/7,13:15:00,7211.5601,435,
TXS_1M,2009/9/7,13:16:00,7215.1299,608,
TXS_1M,2009/9/7,13:17:00,7223.6201,597,
TXS_1M,2009/9/7,13:18:00,7223.6299,670,
TXS_1M,2009/9/7,13:19:00,7226.8301,450,
TXS_1M,2009/9/7,13:20:00,7228.1602,457,
TXS_1M,2009/9/7,13:21:00,7230.73,709,
TXS_1M,2009/9/7,13:22:00,7231.2202,631,
TXS_1M,2009/9/7,13:23:00,7232.1299,754,
TXS_1M,2009/9/7,13:24:00,7228.54,593,
TXS_1M,2009/9/7,13:25:00,7225.3599,634,
TXS_1M,2009/9/7,13:26:00,7225.3599,0,
TXS_1M,2009/9/7,13:27:00,7225.3599,0,
TXS_1M,2009/9/7,13:28:00,7225.3599,0,
TXS_1M,2009/9/7,13:29:00,7225.3599,0,
TXS_1M,2009/9/7,13:30:00,7224.5898,5273,
TXS_1M,2009/9/8,09:00:00,7224.5898,110,
TXS_1M,2009/9/8,09:01:00,7263.23,3746,
TXS_1M,2009/9/8,09:02:00,7265.9502,1205,
TXS_1M,2009/9/8,09:03:00,7258.3799,1479,
TXS_1M,2009/9/8,09:04:00,7257.1602,1307,
TXS_1M,2009/9/8,09:05:00,7256.7402,976,
TXS_1M,2009/9/8,09:06:00,7256.25,1175,
TXS_1M,2009/9/8,09:07:00,7257.5498,848,
TXS_1M,2009/9/8,09:08:00,7258.1499,1069,
TXS_1M,2009/9/8,09:09:00,7260.3301,1148,
TXS_1M,2009/9/8,09:10:00,7263.9102,849,
TXS_1M,2009/9/8,09:11:00,7261.0898,1255,
TXS_1M,2009/9/8,09:12:00,7258.0298,958,
TXS_1M,2009/9/8,09:13:00,7252.1602,970,
TXS_1M,2009/9/8,09:14:00,7246.8901,963,
TXS_1M,2009/9/8,09:15:00,7244.29,845,
TXS_1M,2009/9/8,09:16:00,7236.3701,1085,
TXS_1M,2009/9/8,09:17:00,7229.5098,787,
TXS_1M,2009/9/8,09:18:00,7224.3599,1025,
TXS_1M,2009/9/8,09:19:00,7217.3799,902,
TXS_1M,2009/9/8,09:20:00,7211.9199,743,
TXS_1M,2009/9/8,09:21:00,7204.4302,1066,
TXS_1M,2009/9/8,09:22:00,7202.6899,772,
TXS_1M,2009/9/8,09:23:00,7208.9302,1036,
TXS_1M,2009/9/8,09:24:00,7213.71,900,
TXS_1M,2009/9/8,09:25:00,7223.0,792,
TXS_1M,2009/9/8,09:26:00,7232.4502,1056,
TXS_1M,2009/9/8,09:27:00,7237.1602,660,
TXS_1M,2009/9/8,09:28:00,7240.1099,814,
TXS_1M,2009/9/8,09:29:00,7241.1602,753,
TXS_1M,2009/9/8,09:30:00,7240.3701,550,
TXS_1M,2009/9/8,09:31:00,7238.0,737,
TXS_1M,2009/9/8,09:32:00,7234.46,566,
TXS_1M,2009/9/8,09:33:00,7232.2002,601,
TXS_1M,2009/9/8,09:34:00,7230.3599,484,
TXS_1M,2009/9/8,09:35:00,7226.3398,407,
TXS_1M,2009/9/8,09:36:00,7228.8501,693,
TXS_1M,2009/9/8,09:37:00,7233.3901,518,
TXS_1M,2009/9/8,09:38:00,7244.6602,988,
TXS_1M,2009/9/8,09:39:00,7247.46,688,
TXS_1M,2009/9/8,09:40:00,7250.6499,598,
TXS_1M,2009/9/8,09:41:00,7251.1201,775,
TXS_1M,2009/9/8,09:42:00,7250.7002,566,
TXS_1M,2009/9/8,09:43:00,7252.8198,686,
TXS_1M,2009/9/8,09:44:00,7251.8599,596,
TXS_1M,2009/9/8,09:45:00,7251.5898,435,
TXS_1M,2009/9/8,09:46:00,7250.3101,593,
TXS_1M,2009/9/8,09:47:00,7248.3101,446,
TXS_1M,2009/9/8,09:48:00,7247.4502,540,
TXS_1M,2009/9/8,09:49:00,7246.4399,446,
TXS_1M,2009/9/8,09:50:00,7245.8398,526,
TXS_1M,2009/9/8,09:51:00,7247.6099,554,
TXS_1M,2009/9/8,09:52:00,7247.9902,361,
TXS_1M,2009/9/8,09:53:00,7248.3599,652,
TXS_1M,2009/9/8,09:54:00,7252.9902,444,
TXS_1M,2009/9/8,09:55:00,7251.0298,453,
TXS_1M,2009/9/8,09:56:00,7253.5898,608,
TXS_1M,2009/9/8,09:57:00,7252.46,407,
TXS_1M,2009/9/8,09:58:00,7255.21,566,
TXS_1M,2009/9/8,09:59:00,7254.4702,515,
TXS_1M,2009/9/8,10:00:00,7255.2598,435,
TXS_1M,2009/9/8,10:01:00,7254.4902,549,
TXS_1M,2009/9/8,10:02:00,7255.29,370,
TXS_1M,2009/9/8,10:03:00,7255.8501,485,
TXS_1M,2009/9/8,10:04:00,7254.1802,465,
TXS_1M,2009/9/8,10:05:00,7256.46,384,
TXS_1M,2009/9/8,10:06:00,7253.2998,539,
TXS_1M,2009/9/8,10:07:00,7257.71,413,
TXS_1M,2009/9/8,10:08:00,7257.1699,535,
TXS_1M,2009/9/8,10:09:00,7259.0298,409,
TXS_1M,2009/9/8,10:10:00,7258.77,346,
TXS_1M,2009/9/8,10:11:00,7260.2202,483,
TXS_1M,2009/9/8,10:12:00,7258.9399,388,
TXS_1M,2009/9/8,10:13:00,7259.23,577,
TXS_1M,2009/9/8,10:14:00,7264.5698,685,
TXS_1M,2009/9/8,10:15:00,7269.1001,600,
TXS_1M,2009/9/8,10:16:00,7278.3501,1118,
TXS_1M,2009/9/8,10:17:00,7281.1401,708,
TXS_1M,2009/9/8,10:18:00,7289.0801,1056,
TXS_1M,2009/9/8,10:19:00,7289.6899,938,
TXS_1M,2009/9/8,10:20:00,7292.0098,730,
TXS_1M,2009/9/8,10:21:00,7291.6299,765,
TXS_1M,2009/9/8,10:22:00,7289.0098,556,
TXS_1M,2009/9/8,10:23:00,7286.6001,644,
TXS_1M,2009/9/8,10:24:00,7284.4702,600,
TXS_1M,2009/9/8,10:25:00,7283.5498,398,
TXS_1M,2009/9/8,10:26:00,7281.5601,608,
TXS_1M,2009/9/8,10:27:00,7283.3701,398,
TXS_1M,2009/9/8,10:28:00,7286.1802,541,
TXS_1M,2009/9/8,10:29:00,7290.3599,510,
TXS_1M,2009/9/8,10:30:00,7295.9702,714,
TXS_1M,2009/9/8,10:31:00,7309.1201,1226,
TXS_1M,2009/9/8,10:32:00,7314.7002,913,
TXS_1M,2009/9/8,10:33:00,7319.8701,1159,
TXS_1M,2009/9/8,10:34:00,7327.0898,1156,
TXS_1M,2009/9/8,10:35:00,7329.1499,942,
TXS_1M,2009/9/8,10:36:00,7335.2598,1376,
TXS_1M,2009/9/8,10:37:00,7338.7598,1078,
TXS_1M,2009/9/8,10:38:00,7335.6099,1222,
TXS_1M,2009/9/8,10:39:00,7327.8501,886,
TXS_1M,2009/9/8,10:40:00,7327.3901,738,
TXS_1M,2009/9/8,10:41:00,7321.6299,725,
TXS_1M,2009/9/8,10:42:00,7322.77,590,
TXS_1M,2009/9/8,10:43:00,7317.4502,670,
TXS_1M,2009/9/8,10:44:00,7315.6899,578,
TXS_1M,2009/9/8,10:45:00,7317.6602,468,
TXS_1M,2009/9/8,10:46:00,7319.1899,746,
TXS_1M,2009/9/8,10:47:00,7322.0801,424,
TXS_1M,2009/9/8,10:48:00,7325.3301,576,
TXS_1M,2009/9/8,10:49:00,7323.7798,481,
TXS_1M,2009/9/8,10:50:00,7330.5801,563,
TXS_1M,2009/9/8,10:51:00,7336.04,1053,
TXS_1M,2009/9/8,10:52:00,7342.6499,1060,
TXS_1M,2009/9/8,10:53:00,7348.29,896,
TXS_1M,2009/9/8,10:54:00,7350.8799,787,
TXS_1M,2009/9/8,10:55:00,7349.3799,590,
TXS_1M,2009/9/8,10:56:00,7345.8999,673,
TXS_1M,2009/9/8,10:57:00,7342.4399,512,
TXS_1M,2009/9/8,10:58:00,7335.8101,525,
TXS_1M,2009/9/8,10:59:00,7334.5,525,
TXS_1M,2009/9/8,11:00:00,7332.8398,484,
TXS_1M,2009/9/8,11:01:00,7327.0898,698,
TXS_1M,2009/9/8,11:02:00,7321.8599,422,
TXS_1M,2009/9/8,11:03:00,7317.5098,495,
TXS_1M,2009/9/8,11:04:00,7313.2202,536,
TXS_1M,2009/9/8,11:05:00,7313.1401,479,
TXS_1M,2009/9/8,11:06:00,7312.8501,561,
TXS_1M,2009/9/8,11:07:00,7313.1802,480,
TXS_1M,2009/9/8,11:08:00,7322.3501,611,
TXS_1M,2009/9/8,11:09:00,7321.5298,402,
TXS_1M,2009/9/8,11:10:00,7321.7598,348,
TXS_1M,2009/9/8,11:11:00,7318.1899,361,
TXS_1M,2009/9/8,11:12:00,7316.7202,246,
TXS_1M,2009/9/8,11:13:00,7309.7002,427,
TXS_1M,2009/9/8,11:14:00,7305.0698,354,
TXS_1M,2009/9/8,11:15:00,7302.3599,440,
TXS_1M,2009/9/8,11:16:00,7300.4902,538,
TXS_1M,2009/9/8,11:17:00,7303.9199,533,
TXS_1M,2009/9/8,11:18:00,7307.3501,666,
TXS_1M,2009/9/8,11:19:00,7304.6001,474,
TXS_1M,2009/9/8,11:20:00,7306.29,367,
TXS_1M,2009/9/8,11:21:00,7310.8398,478,
TXS_1M,2009/9/8,11:22:00,7308.7002,249,
TXS_1M,2009/9/8,11:23:00,7310.4902,430,
TXS_1M,2009/9/8,11:24:00,7312.48,359,
TXS_1M,2009/9/8,11:25:00,7312.73,298,
TXS_1M,2009/9/8,11:26:00,7311.9502,303,
TXS_1M,2009/9/8,11:27:00,7316.1499,244,
TXS_1M,2009/9/8,11:28:00,7320.4502,415,
TXS_1M,2009/9/8,11:29:00,7327.48,677,
TXS_1M,2009/9/8,11:30:00,7329.7202,450,
TXS_1M,2009/9/8,11:31:00,7328.8799,480,
TXS_1M,2009/9/8,11:32:00,7326.1499,337,
TXS_1M,2009/9/8,11:33:00,7326.3198,436,
TXS_1M,2009/9/8,11:34:00,7326.3198,412,
TXS_1M,2009/9/8,11:35:00,7327.1099,287,
TXS_1M,2009/9/8,11:36:00,7326.7402,335,
TXS_1M,2009/9/8,11:37:00,7323.3101,235,
TXS_1M,2009/9/8,11:38:00,7325.0801,371,
TXS_1M,2009/9/8,11:39:00,7320.73,274,
TXS_1M,2009/9/8,11:40:00,7326.8301,344,
TXS_1M,2009/9/8,11:41:00,7324.23,325,
TXS_1M,2009/9/8,11:42:00,7322.2598,249,
TXS_1M,2009/9/8,11:43:00,7324.2798,435,
TXS_1M,2009/9/8,11:44:00,7320.4502,323,
TXS_1M,2009/9/8,11:45:00,7323.3101,434,
TXS_1M,2009/9/8,11:46:00,7319.25,546,
TXS_1M,2009/9/8,11:47:00,7319.1802,467,
TXS_1M,2009/9/8,11:48:00,7310.2598,565,
TXS_1M,2009/9/8,11:49:00,7305.3901,514,
TXS_1M,2009/9/8,11:50:00,7304.0801,459,
TXS_1M,2009/9/8,11:51:00,7299.2598,713,
TXS_1M,2009/9/8,11:52:00,7297.8501,495,
TXS_1M,2009/9/8,11:53:00,7298.1802,630,
TXS_1M,2009/9/8,11:54:00,7305.5801,545,
TXS_1M,2009/9/8,11:55:00,7310.2798,464,
TXS_1M,2009/9/8,11:56:00,7309.3999,421,
TXS_1M,2009/9/8,11:57:00,7309.25,301,
TXS_1M,2009/9/8,11:58:00,7311.1499,304,
TXS_1M,2009/9/8,11:59:00,7310.1899,275,
TXS_1M,2009/9/8,12:00:00,7306.0898,236,
TXS_1M,2009/9/8,12:01:00,7307.8198,341,
TXS_1M,2009/9/8,12:02:00,7306.1001,288,
TXS_1M,2009/9/8,12:03:00,7309.6499,393,
TXS_1M,2009/9/8,12:04:00,7313.3799,359,
TXS_1M,2009/9/8,12:05:00,7314.1499,339,
TXS_1M,2009/9/8,12:06:00,7311.0601,372,
TXS_1M,2009/9/8,12:07:00,7311.27,288,
TXS_1M,2009/9/8,12:08:00,7307.7402,392,
TXS_1M,2009/9/8,12:09:00,7311.6602,259,
TXS_1M,2009/9/8,12:10:00,7318.2598,415,
TXS_1M,2009/9/8,12:11:00,7320.3398,426,
TXS_1M,2009/9/8,12:12:00,7326.3101,503,
TXS_1M,2009/9/8,12:13:00,7332.54,907,
TXS_1M,2009/9/8,12:14:00,7333.48,678,
TXS_1M,2009/9/8,12:15:00,7336.54,663,
TXS_1M,2009/9/8,12:16:00,7332.3901,430,
TXS_1M,2009/9/8,12:17:00,7332.5498,297,
TXS_1M,2009/9/8,12:18:00,7327.7002,388,
TXS_1M,2009/9/8,12:19:00,7326.8799,293,
TXS_1M,2009/9/8,12:20:00,7325.8999,306,
TXS_1M,2009/9/8,12:21:00,7321.2598,349,
TXS_1M,2009/9/8,12:22:00,7319.4399,216,
TXS_1M,2009/9/8,12:23:00,7318.1899,303,
TXS_1M,2009/9/8,12:24:00,7317.8999,264,
TXS_1M,2009/9/8,12:25:00,7317.2798,280,
TXS_1M,2009/9/8,12:26:00,7325.0,334,
TXS_1M,2009/9/8,12:27:00,7327.2402,330,
TXS_1M,2009/9/8,12:28:00,7328.9702,505,
TXS_1M,2009/9/8,12:29:00,7331.9502,317,
TXS_1M,2009/9/8,12:30:00,7327.3398,494,
TXS_1M,2009/9/8,12:31:00,7324.9902,418,
TXS_1M,2009/9/8,12:32:00,7324.29,307,
TXS_1M,2009/9/8,12:33:00,7323.0698,491,
TXS_1M,2009/9/8,12:34:00,7318.7798,347,
TXS_1M,2009/9/8,12:35:00,7316.3999,287,
TXS_1M,2009/9/8,12:36:00,7313.96,527,
TXS_1M,2009/9/8,12:37:00,7314.7202,282,
TXS_1M,2009/9/8,12:38:00,7316.5698,487,
TXS_1M,2009/9/8,12:39:00,7319.5298,317,
TXS_1M,2009/9/8,12:40:00,7319.1201,322,
TXS_1M,2009/9/8,12:41:00,7319.4502,384,
TXS_1M,2009/9/8,12:42:00,7323.6699,354,
TXS_1M,2009/9/8,12:43:00,7324.4399,404,
TXS_1M,2009/9/8,12:44:00,7324.7402,358,
TXS_1M,2009/9/8,12:45:00,7326.1001,348,
TXS_1M,2009/9/8,12:46:00,7329.8198,461,
TXS_1M,2009/9/8,12:47:00,7327.1401,400,
TXS_1M,2009/9/8,12:48:00,7327.7002,415,
TXS_1M,2009/9/8,12:49:00,7329.8198,330,
TXS_1M,2009/9/8,12:50:00,7327.1099,368,
TXS_1M,2009/9/8,12:51:00,7326.0898,378,
TXS_1M,2009/9/8,12:52:00,7328.52,295,
TXS_1M,2009/9/8,12:53:00,7329.6299,451,
TXS_1M,2009/9/8,12:54:00,7325.8701,292,
TXS_1M,2009/9/8,12:55:00,7328.8501,314,
TXS_1M,2009/9/8,12:56:00,7324.5601,377,
TXS_1M,2009/9/8,12:57:00,7324.8198,274,
TXS_1M,2009/9/8,12:58:00,7321.23,481,
TXS_1M,2009/9/8,12:59:00,7320.0698,341,
TXS_1M,2009/9/8,13:00:00,7321.1401,360,
TXS_1M,2009/9/8,13:01:00,7316.54,497,
TXS_1M,2009/9/8,13:02:00,7315.9702,333,
TXS_1M,2009/9/8,13:03:00,7313.6001,611,
TXS_1M,2009/9/8,13:04:00,7314.3398,495,
TXS_1M,2009/9/8,13:05:00,7312.6201,431,
TXS_1M,2009/9/8,13:06:00,7311.5698,513,
TXS_1M,2009/9/8,13:07:00,7310.3198,409,
TXS_1M,2009/9/8,13:08:00,7309.3398,609,
TXS_1M,2009/9/8,13:09:00,7315.5601,539,
TXS_1M,2009/9/8,13:10:00,7317.73,505,
TXS_1M,2009/9/8,13:11:00,7322.6699,749,
TXS_1M,2009/9/8,13:12:00,7326.4302,510,
TXS_1M,2009/9/8,13:13:00,7327.6802,554,
TXS_1M,2009/9/8,13:14:00,7326.2402,433,
TXS_1M,2009/9/8,13:15:00,7324.1299,448,
TXS_1M,2009/9/8,13:16:00,7321.3799,620,
TXS_1M,2009/9/8,13:17:00,7322.0298,408,
TXS_1M,2009/9/8,13:18:00,7318.0298,571,
TXS_1M,2009/9/8,13:19:00,7316.3999,510,
TXS_1M,2009/9/8,13:20:00,7313.0298,488,
TXS_1M,2009/9/8,13:21:00,7312.0898,695,
TXS_1M,2009/9/8,13:22:00,7312.1602,517,
TXS_1M,2009/9/8,13:23:00,7312.0898,746,
TXS_1M,2009/9/8,13:24:00,7315.7002,647,
TXS_1M,2009/9/8,13:25:00,7313.75,720,
TXS_1M,2009/9/8,13:26:00,7313.75,0,
TXS_1M,2009/9/8,13:27:00,7313.75,0,
TXS_1M,2009/9/8,13:28:00,7313.75,0,
TXS_1M,2009/9/8,13:29:00,7313.75,0,
TXS_1M,2009/9/8,13:30:00,7313.9902,6693,
TXS_1M,2009/9/9,09:00:00,7313.9902,51,
TXS_1M,2009/9/9,09:01:00,7344.2598,4382,
TXS_1M,2009/9/9,09:02:00,7348.1899,1107,
TXS_1M,2009/9/9,09:03:00,7347.73,1335,
TXS_1M,2009/9/9,09:04:00,7344.9399,1492,
TXS_1M,2009/9/9,09:05:00,7343.7402,1004,
TXS_1M,2009/9/9,09:06:00,7347.6602,1418,
TXS_1M,2009/9/9,09:07:00,7348.1699,908,
TXS_1M,2009/9/9,09:08:00,7352.8198,1266,
TXS_1M,2009/9/9,09:09:00,7355.0801,1318,
TXS_1M,2009/9/9,09:10:00,7357.25,934,
TXS_1M,2009/9/9,09:11:00,7363.1099,1152,
TXS_1M,2009/9/9,09:12:00,7361.5098,950,
TXS_1M,2009/9/9,09:13:00,7362.1401,1183,
TXS_1M,2009/9/9,09:14:00,7357.96,981,
TXS_1M,2009/9/9,09:15:00,7350.4302,795,
TXS_1M,2009/9/9,09:16:00,7341.7598,1114,
TXS_1M,2009/9/9,09:17:00,7334.8799,726,
TXS_1M,2009/9/9,09:18:00,7330.6299,819,
TXS_1M,2009/9/9,09:19:00,7325.1401,1014,
TXS_1M,2009/9/9,09:20:00,7319.9399,847,
TXS_1M,2009/9/9,09:21:00,7312.8901,1118,
TXS_1M,2009/9/9,09:22:00,7306.73,877,
TXS_1M,2009/9/9,09:23:00,7303.1201,942,
TXS_1M,2009/9/9,09:24:00,7307.98,1113,
TXS_1M,2009/9/9,09:25:00,7313.8901,792,
TXS_1M,2009/9/9,09:26:00,7322.29,982,
TXS_1M,2009/9/9,09:27:00,7325.6099,697,
TXS_1M,2009/9/9,09:28:00,7333.1499,754,
TXS_1M,2009/9/9,09:29:00,7337.54,738,
TXS_1M,2009/9/9,09:30:00,7338.4199,622,
TXS_1M,2009/9/9,09:31:00,7339.3799,870,
TXS_1M,2009/9/9,09:32:00,7339.4199,628,
TXS_1M,2009/9/9,09:33:00,7339.98,652,
TXS_1M,2009/9/9,09:34:00,7337.77,680,
TXS_1M,2009/9/9,09:35:00,7336.3301,623,
TXS_1M,2009/9/9,09:36:00,7331.6802,743,
TXS_1M,2009/9/9,09:37:00,7331.0801,521,
TXS_1M,2009/9/9,09:38:00,7327.04,601,
TXS_1M,2009/9/9,09:39:00,7325.7998,559,
TXS_1M,2009/9/9,09:40:00,7323.9102,472,
TXS_1M,2009/9/9,09:41:00,7324.2998,659,
TXS_1M,2009/9/9,09:42:00,7323.5601,503,
TXS_1M,2009/9/9,09:43:00,7320.2998,564,
TXS_1M,2009/9/9,09:44:00,7316.29,643,
TXS_1M,2009/9/9,09:45:00,7315.0498,540,
TXS_1M,2009/9/9,09:46:00,7314.3599,820,
TXS_1M,2009/9/9,09:47:00,7311.9302,592,
TXS_1M,2009/9/9,09:48:00,7308.4302,763,
TXS_1M,2009/9/9,09:49:00,7303.3799,898,
TXS_1M,2009/9/9,09:50:00,7300.2402,690,
TXS_1M,2009/9/9,09:51:00,7296.5,1094,
TXS_1M,2009/9/9,09:52:00,7297.27,924,
TXS_1M,2009/9/9,09:53:00,7296.2402,987,
TXS_1M,2009/9/9,09:54:00,7294.2998,788,
TXS_1M,2009/9/9,09:55:00,7292.3599,576,
TXS_1M,2009/9/9,09:56:00,7290.27,784,
TXS_1M,2009/9/9,09:57:00,7291.8999,570,
TXS_1M,2009/9/9,09:58:00,7295.8799,706,
TXS_1M,2009/9/9,09:59:00,7296.0898,590,
TXS_1M,2009/9/9,10:00:00,7298.4302,437,
TXS_1M,2009/9/9,10:01:00,7300.8301,573,
TXS_1M,2009/9/9,10:02:00,7300.1802,402,
TXS_1M,2009/9/9,10:03:00,7298.29,464,
TXS_1M,2009/9/9,10:04:00,7297.8999,425,
TXS_1M,2009/9/9,10:05:00,7296.1099,359,
TXS_1M,2009/9/9,10:06:00,7294.96,448,
TXS_1M,2009/9/9,10:07:00,7291.73,375,
TXS_1M,2009/9/9,10:08:00,7288.0098,449,
TXS_1M,2009/9/9,10:09:00,7283.9302,543,
TXS_1M,2009/9/9,10:10:00,7280.1602,530,
TXS_1M,2009/9/9,10:11:00,7275.21,825,
TXS_1M,2009/9/9,10:12:00,7270.3398,684,
TXS_1M,2009/9/9,10:13:00,7269.25,932,
TXS_1M,2009/9/9,10:14:00,7271.1499,1068,
TXS_1M,2009/9/9,10:15:00,7270.8799,644,
TXS_1M,2009/9/9,10:16:00,7273.1802,721,
TXS_1M,2009/9/9,10:17:00,7277.23,449,
TXS_1M,2009/9/9,10:18:00,7280.9502,579,
TXS_1M,2009/9/9,10:19:00,7288.0098,517,
TXS_1M,2009/9/9,10:20:00,7288.6001,402,
TXS_1M,2009/9/9,10:21:00,7292.3301,493,
TXS_1M,2009/9/9,10:22:00,7293.5898,280,
TXS_1M,2009/9/9,10:23:00,7291.6699,364,
TXS_1M,2009/9/9,10:24:00,7292.46,365,
TXS_1M,2009/9/9,10:25:00,7289.9502,257,
TXS_1M,2009/9/9,10:26:00,7290.1802,376,
TXS_1M,2009/9/9,10:27:00,7290.2202,281,
TXS_1M,2009/9/9,10:28:00,7293.6802,369,
TXS_1M,2009/9/9,10:29:00,7298.6699,471,
TXS_1M,2009/9/9,10:30:00,7299.4302,368,
TXS_1M,2009/9/9,10:31:00,7305.3799,698,
TXS_1M,2009/9/9,10:32:00,7305.8999,456,
TXS_1M,2009/9/9,10:33:00,7310.23,517,
TXS_1M,2009/9/9,10:34:00,7311.6099,405,
TXS_1M,2009/9/9,10:35:00,7313.6299,406,
TXS_1M,2009/9/9,10:36:00,7315.46,534,
TXS_1M,2009/9/9,10:37:00,7316.48,356,
TXS_1M,2009/9/9,10:38:00,7316.73,462,
TXS_1M,2009/9/9,10:39:00,7314.1899,382,
TXS_1M,2009/9/9,10:40:00,7316.1201,359,
TXS_1M,2009/9/9,10:41:00,7313.54,499,
TXS_1M,2009/9/9,10:42:00,7314.21,271,
TXS_1M,2009/9/9,10:43:00,7312.23,297,
TXS_1M,2009/9/9,10:44:00,7312.0098,285,
TXS_1M,2009/9/9,10:45:00,7310.5298,261,
TXS_1M,2009/9/9,10:46:00,7308.3999,363,
TXS_1M,2009/9/9,10:47:00,7306.1802,254,
TXS_1M,2009/9/9,10:48:00,7304.79,323,
TXS_1M,2009/9/9,10:49:00,7303.1099,269,
TXS_1M,2009/9/9,10:50:00,7303.8101,256,
TXS_1M,2009/9/9,10:51:00,7302.1401,356,
TXS_1M,2009/9/9,10:52:00,7302.3701,191,
TXS_1M,2009/9/9,10:53:00,7302.02,310,
TXS_1M,2009/9/9,10:54:00,7305.9702,251,
TXS_1M,2009/9/9,10:55:00,7304.2598,284,
TXS_1M,2009/9/9,10:56:00,7308.7002,424,
TXS_1M,2009/9/9,10:57:00,7308.79,266,
TXS_1M,2009/9/9,10:58:00,7308.8198,408,
TXS_1M,2009/9/9,10:59:00,7309.9102,365,
TXS_1M,2009/9/9,11:00:00,7310.1001,291,
TXS_1M,2009/9/9,11:01:00,7314.4102,372,
TXS_1M,2009/9/9,11:02:00,7313.79,252,
TXS_1M,2009/9/9,11:03:00,7314.7002,331,
TXS_1M,2009/9/9,11:04:00,7315.0,326,
TXS_1M,2009/9/9,11:05:00,7317.1699,260,
TXS_1M,2009/9/9,11:06:00,7318.0801,383,
TXS_1M,2009/9/9,11:07:00,7319.73,263,
TXS_1M,2009/9/9,11:08:00,7322.4502,395,
TXS_1M,2009/9/9,11:09:00,7320.6201,322,
TXS_1M,2009/9/9,11:10:00,7322.2598,299,
TXS_1M,2009/9/9,11:11:00,7321.04,400,
TXS_1M,2009/9/9,11:12:00,7322.9302,276,
TXS_1M,2009/9/9,11:13:00,7321.21,413,
TXS_1M,2009/9/9,11:14:00,7320.8701,295,
TXS_1M,2009/9/9,11:15:00,7321.8398,278,
TXS_1M,2009/9/9,11:16:00,7324.0898,305,
TXS_1M,2009/9/9,11:17:00,7324.2202,229,
TXS_1M,2009/9/9,11:18:00,7324.1602,378,
TXS_1M,2009/9/9,11:19:00,7322.5,299,
TXS_1M,2009/9/9,11:20:00,7323.71,313,
TXS_1M,2009/9/9,11:21:00,7322.7402,377,
TXS_1M,2009/9/9,11:22:00,7321.8501,308,
TXS_1M,2009/9/9,11:23:00,7320.21,273,
TXS_1M,2009/9/9,11:24:00,7318.5601,278,
TXS_1M,2009/9/9,11:25:00,7319.3799,270,
TXS_1M,2009/9/9,11:26:00,7321.3701,334,
TXS_1M,2009/9/9,11:27:00,7319.79,324,
TXS_1M,2009/9/9,11:28:00,7314.1299,373,
TXS_1M,2009/9/9,11:29:00,7314.1299,261,
TXS_1M,2009/9/9,11:30:00,7313.0801,243,
TXS_1M,2009/9/9,11:31:00,7312.3198,282,
TXS_1M,2009/9/9,11:32:00,7311.5601,235,
TXS_1M,2009/9/9,11:33:00,7313.6499,273,
TXS_1M,2009/9/9,11:34:00,7311.0698,210,
TXS_1M,2009/9/9,11:35:00,7309.71,221,
TXS_1M,2009/9/9,11:36:00,7309.8799,328,
TXS_1M,2009/9/9,11:37:00,7309.0,247,
TXS_1M,2009/9/9,11:38:00,7309.6099,347,
TXS_1M,2009/9/9,11:39:00,7308.4902,228,
TXS_1M,2009/9/9,11:40:00,7309.0298,248,
TXS_1M,2009/9/9,11:41:00,7310.8599,338,
TXS_1M,2009/9/9,11:42:00,7312.5,233,
TXS_1M,2009/9/9,11:43:00,7313.8198,301,
TXS_1M,2009/9/9,11:44:00,7314.6499,219,
TXS_1M,2009/9/9,11:45:00,7312.1899,244,
TXS_1M,2009/9/9,11:46:00,7313.2798,288,
TXS_1M,2009/9/9,11:47:00,7313.3599,197,
TXS_1M,2009/9/9,11:48:00,7312.1299,261,
TXS_1M,2009/9/9,11:49:00,7314.0898,237,
TXS_1M,2009/9/9,11:50:00,7311.6401,223,
TXS_1M,2009/9/9,11:51:00,7312.8799,239,
TXS_1M,2009/9/9,11:52:00,7311.8101,182,
TXS_1M,2009/9/9,11:53:00,7311.1401,255,
TXS_1M,2009/9/9,11:54:00,7310.7402,191,
TXS_1M,2009/9/9,11:55:00,7309.2202,225,
TXS_1M,2009/9/9,11:56:00,7309.79,273,
TXS_1M,2009/9/9,11:57:00,7309.2402,237,
TXS_1M,2009/9/9,11:58:00,7305.7402,425,
TXS_1M,2009/9/9,11:59:00,7300.29,323,
TXS_1M,2009/9/9,12:00:00,7299.6001,300,
TXS_1M,2009/9/9,12:01:00,7296.0098,614,
TXS_1M,2009/9/9,12:02:00,7293.8398,463,
TXS_1M,2009/9/9,12:03:00,7291.1099,447,
TXS_1M,2009/9/9,12:04:00,7290.2402,396,
TXS_1M,2009/9/9,12:05:00,7291.7202,311,
TXS_1M,2009/9/9,12:06:00,7289.6001,355,
TXS_1M,2009/9/9,12:07:00,7291.2002,219,
TXS_1M,2009/9/9,12:08:00,7291.6899,297,
TXS_1M,2009/9/9,12:09:00,7290.3901,242,
TXS_1M,2009/9/9,12:10:00,7291.6499,213,
TXS_1M,2009/9/9,12:11:00,7292.7402,279,
TXS_1M,2009/9/9,12:12:00,7292.8501,206,
TXS_1M,2009/9/9,12:13:00,7291.71,273,
TXS_1M,2009/9/9,12:14:00,7292.0698,253,
TXS_1M,2009/9/9,12:15:00,7292.2202,253,
TXS_1M,2009/9/9,12:16:00,7291.5698,330,
TXS_1M,2009/9/9,12:17:00,7294.8101,184,
TXS_1M,2009/9/9,12:18:00,7293.4502,283,
TXS_1M,2009/9/9,12:19:00,7294.4199,209,
TXS_1M,2009/9/9,12:20:00,7293.3599,220,
TXS_1M,2009/9/9,12:21:00,7293.75,371,
TXS_1M,2009/9/9,12:22:00,7291.8701,222,
TXS_1M,2009/9/9,12:23:00,7293.4502,297,
TXS_1M,2009/9/9,12:24:00,7289.6602,351,
TXS_1M,2009/9/9,12:25:00,7288.0098,259,
TXS_1M,2009/9/9,12:26:00,7285.3398,379,
TXS_1M,2009/9/9,12:27:00,7282.1802,464,
TXS_1M,2009/9/9,12:28:00,7282.1699,575,
TXS_1M,2009/9/9,12:29:00,7279.3599,425,
TXS_1M,2009/9/9,12:30:00,7278.1499,387,
TXS_1M,2009/9/9,12:31:00,7277.9302,507,
TXS_1M,2009/9/9,12:32:00,7278.3599,293,
TXS_1M,2009/9/9,12:33:00,7276.4902,396,
TXS_1M,2009/9/9,12:34:00,7278.0698,310,
TXS_1M,2009/9/9,12:35:00,7278.7998,275,
TXS_1M,2009/9/9,12:36:00,7285.71,469,
TXS_1M,2009/9/9,12:37:00,7284.4102,457,
TXS_1M,2009/9/9,12:38:00,7284.6899,436,
TXS_1M,2009/9/9,12:39:00,7285.8198,279,
TXS_1M,2009/9/9,12:40:00,7287.8198,287,
TXS_1M,2009/9/9,12:41:00,7290.0898,441,
TXS_1M,2009/9/9,12:42:00,7291.1099,279,
TXS_1M,2009/9/9,12:43:00,7293.0498,316,
TXS_1M,2009/9/9,12:44:00,7295.3501,240,
TXS_1M,2009/9/9,12:45:00,7294.8901,277,
TXS_1M,2009/9/9,12:46:00,7298.8701,436,
TXS_1M,2009/9/9,12:47:00,7299.0601,275,
TXS_1M,2009/9/9,12:48:00,7299.3198,380,
TXS_1M,2009/9/9,12:49:00,7298.5,297,
TXS_1M,2009/9/9,12:50:00,7301.0,337,
TXS_1M,2009/9/9,12:51:00,7302.0698,331,
TXS_1M,2009/9/9,12:52:00,7301.3599,232,
TXS_1M,2009/9/9,12:53:00,7300.8101,308,
TXS_1M,2009/9/9,12:54:00,7298.25,281,
TXS_1M,2009/9/9,12:55:00,7297.3799,255,
TXS_1M,2009/9/9,12:56:00,7296.7598,379,
TXS_1M,2009/9/9,12:57:00,7296.29,246,
TXS_1M,2009/9/9,12:58:00,7296.6001,367,
TXS_1M,2009/9/9,12:59:00,7295.8999,292,
TXS_1M,2009/9/9,13:00:00,7295.3701,269,
TXS_1M,2009/9/9,13:01:00,7293.9102,325,
TXS_1M,2009/9/9,13:02:00,7293.8501,297,
TXS_1M,2009/9/9,13:03:00,7292.9399,338,
TXS_1M,2009/9/9,13:04:00,7291.4302,412,
TXS_1M,2009/9/9,13:05:00,7286.3599,364,
TXS_1M,2009/9/9,13:06:00,7286.8999,465,
TXS_1M,2009/9/9,13:07:00,7289.71,370,
TXS_1M,2009/9/9,13:08:00,7287.4102,518,
TXS_1M,2009/9/9,13:09:00,7288.29,430,
TXS_1M,2009/9/9,13:10:00,7284.5698,427,
TXS_1M,2009/9/9,13:11:00,7280.7202,572,
TXS_1M,2009/9/9,13:12:00,7276.1201,492,
TXS_1M,2009/9/9,13:13:00,7268.77,770,
TXS_1M,2009/9/9,13:14:00,7261.3101,871,
TXS_1M,2009/9/9,13:15:00,7254.5698,888,
TXS_1M,2009/9/9,13:16:00,7254.1201,1054,
TXS_1M,2009/9/9,13:17:00,7264.5298,695,
TXS_1M,2009/9/9,13:18:00,7264.21,681,
TXS_1M,2009/9/9,13:19:00,7266.5801,455,
TXS_1M,2009/9/9,13:20:00,7268.1899,437,
TXS_1M,2009/9/9,13:21:00,7267.8701,578,
TXS_1M,2009/9/9,13:22:00,7264.9702,422,
TXS_1M,2009/9/9,13:23:00,7263.6602,646,
TXS_1M,2009/9/9,13:24:00,7264.04,657,
TXS_1M,2009/9/9,13:25:00,7264.3701,679,
TXS_1M,2009/9/9,13:26:00,7264.3599,0,
TXS_1M,2009/9/9,13:27:00,7264.3599,0,
TXS_1M,2009/9/9,13:28:00,7264.3599,0,
TXS_1M,2009/9/9,13:29:00,7264.3599,0,
TXS_1M,2009/9/9,13:30:00,7250.7202,5979,
TXS_1M,2009/9/10,09:00:00,7250.7202,164,
TXS_1M,2009/9/10,09:01:00,7507.4902,13251,
TXS_1M,2009/9/10,09:02:00,7496.5601,2879,
TXS_1M,2009/9/10,09:03:00,7493.3999,2725,
TXS_1M,2009/9/10,09:04:00,7491.0498,3550,
TXS_1M,2009/9/10,09:05:00,7479.3901,1708,
TXS_1M,2009/9/10,09:06:00,7463.0098,2226,
TXS_1M,2009/9/10,09:07:00,7464.6201,1661,
TXS_1M,2009/9/10,09:08:00,7472.0801,2061,
TXS_1M,2009/9/10,09:09:00,7459.1802,1842,
TXS_1M,2009/9/10,09:10:00,7460.3999,1303,
TXS_1M,2009/9/10,09:11:00,7449.4302,1725,
TXS_1M,2009/9/10,09:12:00,7429.5498,1428,
TXS_1M,2009/9/10,09:13:00,7416.0898,1266,
TXS_1M,2009/9/10,09:14:00,7412.0698,1494,
TXS_1M,2009/9/10,09:15:00,7418.8701,1187,
TXS_1M,2009/9/10,09:16:00,7438.6699,1740,
TXS_1M,2009/9/10,09:17:00,7447.54,1413,
TXS_1M,2009/9/10,09:18:00,7443.29,1187,
TXS_1M,2009/9/10,09:19:00,7438.1802,1173,
TXS_1M,2009/9/10,09:20:00,7434.4199,990,
TXS_1M,2009/9/10,09:21:00,7434.3198,1211,
TXS_1M,2009/9/10,09:22:00,7435.6299,1013,
TXS_1M,2009/9/10,09:23:00,7432.46,883,
TXS_1M,2009/9/10,09:24:00,7428.6401,827,
TXS_1M,2009/9/10,09:25:00,7427.1602,700,
TXS_1M,2009/9/10,09:26:00,7413.8701,922,
TXS_1M,2009/9/10,09:27:00,7402.1299,888,
TXS_1M,2009/9/10,09:28:00,7386.0,1066,
TXS_1M,2009/9/10,09:29:00,7374.0098,1198,
TXS_1M,2009/9/10,09:30:00,7378.3999,914,
TXS_1M,2009/9/10,09:31:00,7392.29,1468,
TXS_1M,2009/9/10,09:32:00,7398.0898,1010,
TXS_1M,2009/9/10,09:33:00,7391.8799,805,
TXS_1M,2009/9/10,09:34:00,7377.04,1127,
TXS_1M,2009/9/10,09:35:00,7384.7998,908,
TXS_1M,2009/9/10,09:36:00,7383.1802,914,
TXS_1M,2009/9/10,09:37:00,7381.6699,672,
TXS_1M,2009/9/10,09:38:00,7385.7202,708,
TXS_1M,2009/9/10,09:39:00,7393.8599,933,
TXS_1M,2009/9/10,09:40:00,7401.8901,908,
TXS_1M,2009/9/10,09:41:00,7406.6299,885,
TXS_1M,2009/9/10,09:42:00,7415.0698,654,
TXS_1M,2009/9/10,09:43:00,7415.1699,773,
TXS_1M,2009/9/10,09:44:00,7416.0498,856,
TXS_1M,2009/9/10,09:45:00,7412.0898,509,
TXS_1M,2009/9/10,09:46:00,7404.5698,610,
TXS_1M,2009/9/10,09:47:00,7400.3301,530,
TXS_1M,2009/9/10,09:48:00,7389.7598,620,
TXS_1M,2009/9/10,09:49:00,7381.1699,626,
TXS_1M,2009/9/10,09:50:00,7378.79,600,
TXS_1M,2009/9/10,09:51:00,7377.25,745,
TXS_1M,2009/9/10,09:52:00,7376.75,485,
TXS_1M,2009/9/10,09:53:00,7370.27,634,
TXS_1M,2009/9/10,09:54:00,7363.8398,606,
TXS_1M,2009/9/10,09:55:00,7358.27,545,
TXS_1M,2009/9/10,09:56:00,7351.1001,830,
TXS_1M,2009/9/10,09:57:00,7348.8301,666,
TXS_1M,2009/9/10,09:58:00,7349.4199,887,
TXS_1M,2009/9/10,09:59:00,7352.79,773,
TXS_1M,2009/9/10,10:00:00,7358.1299,589,
TXS_1M,2009/9/10,10:01:00,7367.1001,855,
TXS_1M,2009/9/10,10:02:00,7371.6201,499,
TXS_1M,2009/9/10,10:03:00,7368.3901,431,
TXS_1M,2009/9/10,10:04:00,7366.71,528,
TXS_1M,2009/9/10,10:05:00,7364.6201,325,
TXS_1M,2009/9/10,10:06:00,7361.4502,492,
TXS_1M,2009/9/10,10:07:00,7357.4199,378,
TXS_1M,2009/9/10,10:08:00,7350.9199,437,
TXS_1M,2009/9/10,10:09:00,7359.6802,532,
TXS_1M,2009/9/10,10:10:00,7361.9702,481,
TXS_1M,2009/9/10,10:11:00,7371.5098,767,
TXS_1M,2009/9/10,10:12:00,7380.0498,796,
TXS_1M,2009/9/10,10:13:00,7382.5801,644,
TXS_1M,2009/9/10,10:14:00,7383.5698,465,
TXS_1M,2009/9/10,10:15:00,7381.27,320,
TXS_1M,2009/9/10,10:16:00,7379.3599,401,
TXS_1M,2009/9/10,10:17:00,7376.27,334,
TXS_1M,2009/9/10,10:18:00,7373.3501,396,
TXS_1M,2009/9/10,10:19:00,7369.6201,390,
TXS_1M,2009/9/10,10:20:00,7368.9302,294,
TXS_1M,2009/9/10,10:21:00,7366.7998,402,
TXS_1M,2009/9/10,10:22:00,7365.27,371,
TXS_1M,2009/9/10,10:23:00,7362.3799,396,
TXS_1M,2009/9/10,10:24:00,7358.6499,307,
TXS_1M,2009/9/10,10:25:00,7359.71,345,
TXS_1M,2009/9/10,10:26:00,7358.9502,505,
TXS_1M,2009/9/10,10:27:00,7355.54,301,
TXS_1M,2009/9/10,10:28:00,7349.21,538,
TXS_1M,2009/9/10,10:29:00,7342.7998,588,
TXS_1M,2009/9/10,10:30:00,7339.23,567,
TXS_1M,2009/9/10,10:31:00,7334.2598,727,
TXS_1M,2009/9/10,10:32:00,7329.9399,450,
TXS_1M,2009/9/10,10:33:00,7329.7202,675,
TXS_1M,2009/9/10,10:34:00,7330.7202,566,
TXS_1M,2009/9/10,10:35:00,7333.71,482,
TXS_1M,2009/9/10,10:36:00,7336.75,579,
TXS_1M,2009/9/10,10:37:00,7335.0498,387,
TXS_1M,2009/9/10,10:38:00,7319.1099,875,
TXS_1M,2009/9/10,10:39:00,7312.02,687,
TXS_1M,2009/9/10,10:40:00,7306.3999,617,
TXS_1M,2009/9/10,10:41:00,7296.5801,1152,
TXS_1M,2009/9/10,10:42:00,7291.1001,708,
TXS_1M,2009/9/10,10:43:00,7286.8198,906,
TXS_1M,2009/9/10,10:44:00,7290.3901,723,
TXS_1M,2009/9/10,10:45:00,7293.3701,565,
TXS_1M,2009/9/10,10:46:00,7296.4199,619,
TXS_1M,2009/9/10,10:47:00,7300.71,427,
TXS_1M,2009/9/10,10:48:00,7303.8101,554,
TXS_1M,2009/9/10,10:49:00,7307.3398,504,
TXS_1M,2009/9/10,10:50:00,7308.5898,359,
TXS_1M,2009/9/10,10:51:00,7314.1201,391,
TXS_1M,2009/9/10,10:52:00,7318.6602,365,
TXS_1M,2009/9/10,10:53:00,7319.8501,418,
TXS_1M,2009/9/10,10:54:00,7322.54,368,
TXS_1M,2009/9/10,10:55:00,7321.1602,297,
TXS_1M,2009/9/10,10:56:00,7325.7598,393,
TXS_1M,2009/9/10,10:57:00,7321.2002,268,
TXS_1M,2009/9/10,10:58:00,7322.96,383,
TXS_1M,2009/9/10,10:59:00,7322.3901,252,
TXS_1M,2009/9/10,11:00:00,7321.3599,218,
TXS_1M,2009/9/10,11:01:00,7324.1802,313,
TXS_1M,2009/9/10,11:02:00,7325.6602,251,
TXS_1M,2009/9/10,11:03:00,7326.3999,399,
TXS_1M,2009/9/10,11:04:00,7326.98,275,
TXS_1M,2009/9/10,11:05:00,7328.04,214,
TXS_1M,2009/9/10,11:06:00,7328.9102,326,
TXS_1M,2009/9/10,11:07:00,7327.75,203,
TXS_1M,2009/9/10,11:08:00,7324.25,273,
TXS_1M,2009/9/10,11:09:00,7326.0098,211,
TXS_1M,2009/9/10,11:10:00,7325.71,225,
TXS_1M,2009/9/10,11:11:00,7324.1802,291,
TXS_1M,2009/9/10,11:12:00,7323.3101,194,
TXS_1M,2009/9/10,11:13:00,7320.3101,314,
TXS_1M,2009/9/10,11:14:00,7316.7598,293,
TXS_1M,2009/9/10,11:15:00,7316.1001,198,
TXS_1M,2009/9/10,11:16:00,7315.9302,265,
TXS_1M,2009/9/10,11:17:00,7321.4102,213,
TXS_1M,2009/9/10,11:18:00,7329.1099,456,
TXS_1M,2009/9/10,11:19:00,7331.0698,302,
TXS_1M,2009/9/10,11:20:00,7330.46,244,
TXS_1M,2009/9/10,11:21:00,7332.2402,301,
TXS_1M,2009/9/10,11:22:00,7329.0498,189,
TXS_1M,2009/9/10,11:23:00,7328.9199,262,
TXS_1M,2009/9/10,11:24:00,7329.5,203,
TXS_1M,2009/9/10,11:25:00,7328.3701,174,
TXS_1M,2009/9/10,11:26:00,7329.1401,265,
TXS_1M,2009/9/10,11:27:00,7330.3198,199,
TXS_1M,2009/9/10,11:28:00,7329.8901,243,
TXS_1M,2009/9/10,11:29:00,7334.0098,285,
TXS_1M,2009/9/10,11:30:00,7332.52,241,
TXS_1M,2009/9/10,11:31:00,7334.48,335,
TXS_1M,2009/9/10,11:32:00,7336.1602,198,
TXS_1M,2009/9/10,11:33:00,7333.3701,289,
TXS_1M,2009/9/10,11:34:00,7332.73,271,
TXS_1M,2009/9/10,11:35:00,7333.7402,231,
TXS_1M,2009/9/10,11:36:00,7333.5801,250,
TXS_1M,2009/9/10,11:37:00,7333.3398,192,
TXS_1M,2009/9/10,11:38:00,7332.46,304,
TXS_1M,2009/9/10,11:39:00,7333.0898,177,
TXS_1M,2009/9/10,11:40:00,7332.79,173,
TXS_1M,2009/9/10,11:41:00,7326.73,325,
TXS_1M,2009/9/10,11:42:00,7326.6299,255,
TXS_1M,2009/9/10,11:43:00,7319.8301,414,
TXS_1M,2009/9/10,11:44:00,7316.27,289,
TXS_1M,2009/9/10,11:45:00,7314.3599,279,
TXS_1M,2009/9/10,11:46:00,7314.8398,317,
TXS_1M,2009/9/10,11:47:00,7311.04,214,
TXS_1M,2009/9/10,11:48:00,7310.5298,236,
TXS_1M,2009/9/10,11:49:00,7308.0801,186,
TXS_1M,2009/9/10,11:50:00,7309.5698,245,
TXS_1M,2009/9/10,11:51:00,7309.48,299,
TXS_1M,2009/9/10,11:52:00,7311.6602,177,
TXS_1M,2009/9/10,11:53:00,7315.6001,328,
TXS_1M,2009/9/10,11:54:00,7317.7798,251,
TXS_1M,2009/9/10,11:55:00,7321.2202,210,
TXS_1M,2009/9/10,11:56:00,7322.0,284,
TXS_1M,2009/9/10,11:57:00,7320.0698,213,
TXS_1M,2009/9/10,11:58:00,7327.5,310,
TXS_1M,2009/9/10,11:59:00,7330.29,297,
TXS_1M,2009/9/10,12:00:00,7338.98,615,
TXS_1M,2009/9/10,12:01:00,7347.2798,658,
TXS_1M,2009/9/10,12:02:00,7352.5498,466,
TXS_1M,2009/9/10,12:03:00,7358.1899,692,
TXS_1M,2009/9/10,12:04:00,7359.7798,445,
TXS_1M,2009/9/10,12:05:00,7360.5098,457,
TXS_1M,2009/9/10,12:06:00,7359.25,477,
TXS_1M,2009/9/10,12:07:00,7358.1499,342,
TXS_1M,2009/9/10,12:08:00,7355.52,366,
TXS_1M,2009/9/10,12:09:00,7354.1699,228,
TXS_1M,2009/9/10,12:10:00,7351.0601,244,
TXS_1M,2009/9/10,12:11:00,7352.9199,267,
TXS_1M,2009/9/10,12:12:00,7350.0,195,
TXS_1M,2009/9/10,12:13:00,7348.98,218,
TXS_1M,2009/9/10,12:14:00,7357.2798,259,
TXS_1M,2009/9/10,12:15:00,7361.0898,441,
TXS_1M,2009/9/10,12:16:00,7361.7402,333,
TXS_1M,2009/9/10,12:17:00,7360.7202,255,
TXS_1M,2009/9/10,12:18:00,7360.1299,334,
TXS_1M,2009/9/10,12:19:00,7360.2998,321,
TXS_1M,2009/9/10,12:20:00,7358.98,262,
TXS_1M,2009/9/10,12:21:00,7359.48,306,
TXS_1M,2009/9/10,12:22:00,7355.0098,213,
TXS_1M,2009/9/10,12:23:00,7354.75,288,
TXS_1M,2009/9/10,12:24:00,7357.3901,221,
TXS_1M,2009/9/10,12:25:00,7354.21,224,
TXS_1M,2009/9/10,12:26:00,7354.73,275,
TXS_1M,2009/9/10,12:27:00,7356.25,166,
TXS_1M,2009/9/10,12:28:00,7355.0698,304,
TXS_1M,2009/9/10,12:29:00,7353.96,254,
TXS_1M,2009/9/10,12:30:00,7354.5698,259,
TXS_1M,2009/9/10,12:31:00,7357.4302,307,
TXS_1M,2009/9/10,12:32:00,7357.1099,239,
TXS_1M,2009/9/10,12:33:00,7355.0698,311,
TXS_1M,2009/9/10,12:34:00,7356.0098,210,
TXS_1M,2009/9/10,12:35:00,7357.48,255,
TXS_1M,2009/9/10,12:36:00,7358.2402,287,
TXS_1M,2009/9/10,12:37:00,7358.1099,232,
TXS_1M,2009/9/10,12:38:00,7358.1001,307,
TXS_1M,2009/9/10,12:39:00,7356.6401,233,
TXS_1M,2009/9/10,12:40:00,7355.1299,336,
TXS_1M,2009/9/10,12:41:00,7353.3999,390,
TXS_1M,2009/9/10,12:42:00,7352.5698,267,
TXS_1M,2009/9/10,12:43:00,7352.02,385,
TXS_1M,2009/9/10,12:44:00,7349.5698,290,
TXS_1M,2009/9/10,12:45:00,7347.5898,263,
TXS_1M,2009/9/10,12:46:00,7346.54,358,
TXS_1M,2009/9/10,12:47:00,7347.3398,259,
TXS_1M,2009/9/10,12:48:00,7344.8101,315,
TXS_1M,2009/9/10,12:49:00,7343.5801,279,
TXS_1M,2009/9/10,12:50:00,7341.98,312,
TXS_1M,2009/9/10,12:51:00,7338.3501,391,
TXS_1M,2009/9/10,12:52:00,7339.0,301,
TXS_1M,2009/9/10,12:53:00,7335.5698,343,
TXS_1M,2009/9/10,12:54:00,7336.46,264,
TXS_1M,2009/9/10,12:55:00,7334.04,378,
TXS_1M,2009/9/10,12:56:00,7334.77,369,
TXS_1M,2009/9/10,12:57:00,7332.54,239,
TXS_1M,2009/9/10,12:58:00,7337.0498,349,
TXS_1M,2009/9/10,12:59:00,7340.8501,325,
TXS_1M,2009/9/10,13:00:00,7336.5801,275,
TXS_1M,2009/9/10,13:01:00,7336.25,387,
TXS_1M,2009/9/10,13:02:00,7337.8501,302,
TXS_1M,2009/9/10,13:03:00,7342.8198,404,
TXS_1M,2009/9/10,13:04:00,7348.29,356,
TXS_1M,2009/9/10,13:05:00,7346.8599,339,
TXS_1M,2009/9/10,13:06:00,7354.48,508,
TXS_1M,2009/9/10,13:07:00,7352.7402,315,
TXS_1M,2009/9/10,13:08:00,7353.1899,492,
TXS_1M,2009/9/10,13:09:00,7354.3101,350,
TXS_1M,2009/9/10,13:10:00,7354.9502,480,
TXS_1M,2009/9/10,13:11:00,7353.1201,547,
TXS_1M,2009/9/10,13:12:00,7352.7402,363,
TXS_1M,2009/9/10,13:13:00,7352.5298,528,
TXS_1M,2009/9/10,13:14:00,7351.7598,377,
TXS_1M,2009/9/10,13:15:00,7349.5601,365,
TXS_1M,2009/9/10,13:16:00,7345.1499,504,
TXS_1M,2009/9/10,13:17:00,7343.3901,433,
TXS_1M,2009/9/10,13:18:00,7342.1802,640,
TXS_1M,2009/9/10,13:19:00,7339.1499,450,
TXS_1M,2009/9/10,13:20:00,7336.9302,464,
TXS_1M,2009/9/10,13:21:00,7333.9199,576,
TXS_1M,2009/9/10,13:22:00,7335.7998,469,
TXS_1M,2009/9/10,13:23:00,7333.4902,747,
TXS_1M,2009/9/10,13:24:00,7332.1401,633,
TXS_1M,2009/9/10,13:25:00,7335.7798,741,
TXS_1M,2009/9/10,13:26:00,7336.0298,0,
TXS_1M,2009/9/10,13:27:00,7336.0298,0,
TXS_1M,2009/9/10,13:28:00,7336.0298,0,
TXS_1M,2009/9/10,13:29:00,7336.0298,0,
TXS_1M,2009/9/10,13:30:00,7332.0801,5759,
TXS_1M,2009/9/11,09:00:00,7332.0801,75,
TXS_1M,2009/9/11,09:01:00,7300.0098,2543,
TXS_1M,2009/9/11,09:02:00,7300.1099,806,
TXS_1M,2009/9/11,09:03:00,7297.46,943,
TXS_1M,2009/9/11,09:04:00,7295.8501,998,
TXS_1M,2009/9/11,09:05:00,7296.9502,749,
TXS_1M,2009/9/11,09:06:00,7321.8901,1249,
TXS_1M,2009/9/11,09:07:00,7335.79,883,
TXS_1M,2009/9/11,09:08:00,7343.1201,989,
TXS_1M,2009/9/11,09:09:00,7344.9502,1091,
TXS_1M,2009/9/11,09:10:00,7345.3799,761,
TXS_1M,2009/9/11,09:11:00,7343.1299,854,
TXS_1M,2009/9/11,09:12:00,7337.2002,647,
TXS_1M,2009/9/11,09:13:00,7331.4302,620,
TXS_1M,2009/9/11,09:14:00,7323.3501,684,
TXS_1M,2009/9/11,09:15:00,7314.8301,552,
TXS_1M,2009/9/11,09:16:00,7308.3599,752,
TXS_1M,2009/9/11,09:17:00,7306.6001,450,
TXS_1M,2009/9/11,09:18:00,7306.6401,669,
TXS_1M,2009/9/11,09:19:00,7305.9702,738,
TXS_1M,2009/9/11,09:20:00,7312.3301,499,
TXS_1M,2009/9/11,09:21:00,7331.6001,1056,
TXS_1M,2009/9/11,09:22:00,7339.6299,755,
TXS_1M,2009/9/11,09:23:00,7344.1201,854,
TXS_1M,2009/9/11,09:24:00,7347.6201,750,
TXS_1M,2009/9/11,09:25:00,7346.5298,556,
TXS_1M,2009/9/11,09:26:00,7340.5801,778,
TXS_1M,2009/9/11,09:27:00,7336.1201,457,
TXS_1M,2009/9/11,09:28:00,7332.8999,516,
TXS_1M,2009/9/11,09:29:00,7329.0098,423,
TXS_1M,2009/9/11,09:30:00,7329.1201,324,
TXS_1M,2009/9/11,09:31:00,7327.6802,399,
TXS_1M,2009/9/11,09:32:00,7329.4399,304,
TXS_1M,2009/9/11,09:33:00,7331.2202,382,
TXS_1M,2009/9/11,09:34:00,7329.0801,409,
TXS_1M,2009/9/11,09:35:00,7330.3101,332,
TXS_1M,2009/9/11,09:36:00,7328.46,415,
TXS_1M,2009/9/11,09:37:00,7329.8701,293,
TXS_1M,2009/9/11,09:38:00,7326.3999,386,
TXS_1M,2009/9/11,09:39:00,7323.0698,369,
TXS_1M,2009/9/11,09:40:00,7323.2002,349,
TXS_1M,2009/9/11,09:41:00,7323.0898,512,
TXS_1M,2009/9/11,09:42:00,7320.6699,296,
TXS_1M,2009/9/11,09:43:00,7323.25,395,
TXS_1M,2009/9/11,09:44:00,7323.0,365,
TXS_1M,2009/9/11,09:45:00,7325.3901,312,
TXS_1M,2009/9/11,09:46:00,7329.77,479,
TXS_1M,2009/9/11,09:47:00,7331.8101,336,
TXS_1M,2009/9/11,09:48:00,7335.25,456,
TXS_1M,2009/9/11,09:49:00,7338.0801,426,
TXS_1M,2009/9/11,09:50:00,7341.0698,413,
TXS_1M,2009/9/11,09:51:00,7342.23,608,
TXS_1M,2009/9/11,09:52:00,7346.4502,506,
TXS_1M,2009/9/11,09:53:00,7346.8599,684,
TXS_1M,2009/9/11,09:54:00,7348.5801,580,
TXS_1M,2009/9/11,09:55:00,7348.6299,596,
TXS_1M,2009/9/11,09:56:00,7348.21,590,
TXS_1M,2009/9/11,09:57:00,7348.0898,384,
TXS_1M,2009/9/11,09:58:00,7344.6602,479,
TXS_1M,2009/9/11,09:59:00,7341.29,442,
TXS_1M,2009/9/11,10:00:00,7340.1699,396,
TXS_1M,2009/9/11,10:01:00,7340.0898,412,
TXS_1M,2009/9/11,10:02:00,7338.2798,248,
TXS_1M,2009/9/11,10:03:00,7334.9502,317,
TXS_1M,2009/9/11,10:04:00,7334.3701,264,
TXS_1M,2009/9/11,10:05:00,7333.6499,272,
TXS_1M,2009/9/11,10:06:00,7330.1099,431,
TXS_1M,2009/9/11,10:07:00,7329.7798,366,
TXS_1M,2009/9/11,10:08:00,7328.7598,421,
TXS_1M,2009/9/11,10:09:00,7324.8901,351,
TXS_1M,2009/9/11,10:10:00,7324.1201,341,
TXS_1M,2009/9/11,10:11:00,7326.73,402,
TXS_1M,2009/9/11,10:12:00,7324.0698,235,
TXS_1M,2009/9/11,10:13:00,7326.1201,333,
TXS_1M,2009/9/11,10:14:00,7327.5298,263,
TXS_1M,2009/9/11,10:15:00,7329.6099,282,
TXS_1M,2009/9/11,10:16:00,7333.3901,424,
TXS_1M,2009/9/11,10:17:00,7339.2798,335,
TXS_1M,2009/9/11,10:18:00,7338.77,368,
TXS_1M,2009/9/11,10:19:00,7336.9399,282,
TXS_1M,2009/9/11,10:20:00,7336.8501,223,
TXS_1M,2009/9/11,10:21:00,7337.27,278,
TXS_1M,2009/9/11,10:22:00,7335.02,165,
TXS_1M,2009/9/11,10:23:00,7334.23,303,
TXS_1M,2009/9/11,10:24:00,7333.5,202,
TXS_1M,2009/9/11,10:25:00,7334.6201,204,
TXS_1M,2009/9/11,10:26:00,7332.9502,233,
TXS_1M,2009/9/11,10:27:00,7338.48,218,
TXS_1M,2009/9/11,10:28:00,7337.2998,298,
TXS_1M,2009/9/11,10:29:00,7337.25,243,
TXS_1M,2009/9/11,10:30:00,7336.46,191,
TXS_1M,2009/9/11,10:31:00,7334.8599,243,
TXS_1M,2009/9/11,10:32:00,7334.6099,176,
TXS_1M,2009/9/11,10:33:00,7333.3301,242,
TXS_1M,2009/9/11,10:34:00,7330.3799,256,
TXS_1M,2009/9/11,10:35:00,7328.9902,230,
TXS_1M,2009/9/11,10:36:00,7328.2798,362,
TXS_1M,2009/9/11,10:37:00,7326.1699,215,
TXS_1M,2009/9/11,10:38:00,7326.6099,321,
TXS_1M,2009/9/11,10:39:00,7325.1001,290,
TXS_1M,2009/9/11,10:40:00,7325.4199,209,
TXS_1M,2009/9/11,10:41:00,7323.7402,286,
TXS_1M,2009/9/11,10:42:00,7322.9702,207,
TXS_1M,2009/9/11,10:43:00,7321.6299,310,
TXS_1M,2009/9/11,10:44:00,7320.7598,272,
TXS_1M,2009/9/11,10:45:00,7320.77,265,
TXS_1M,2009/9/11,10:46:00,7328.7798,334,
TXS_1M,2009/9/11,10:47:00,7334.79,459,
TXS_1M,2009/9/11,10:48:00,7340.2598,592,
TXS_1M,2009/9/11,10:49:00,7340.48,383,
TXS_1M,2009/9/11,10:50:00,7342.1099,246,
TXS_1M,2009/9/11,10:51:00,7339.48,283,
TXS_1M,2009/9/11,10:52:00,7341.3101,204,
TXS_1M,2009/9/11,10:53:00,7338.4199,259,
TXS_1M,2009/9/11,10:54:00,7337.1401,176,
TXS_1M,2009/9/11,10:55:00,7336.8799,170,
TXS_1M,2009/9/11,10:56:00,7334.9702,209,
TXS_1M,2009/9/11,10:57:00,7336.0898,153,
TXS_1M,2009/9/11,10:58:00,7337.6802,204,
TXS_1M,2009/9/11,10:59:00,7336.4399,189,
TXS_1M,2009/9/11,11:00:00,7332.6201,150,
TXS_1M,2009/9/11,11:01:00,7335.1201,218,
TXS_1M,2009/9/11,11:02:00,7333.6899,146,
TXS_1M,2009/9/11,11:03:00,7331.2798,244,
TXS_1M,2009/9/11,11:04:00,7331.9902,185,
TXS_1M,2009/9/11,11:05:00,7331.73,197,
TXS_1M,2009/9/11,11:06:00,7332.2598,247,
TXS_1M,2009/9/11,11:07:00,7333.1201,172,
TXS_1M,2009/9/11,11:08:00,7332.1001,246,
TXS_1M,2009/9/11,11:09:00,7336.54,211,
TXS_1M,2009/9/11,11:10:00,7335.1401,179,
TXS_1M,2009/9/11,11:11:00,7336.5698,205,
TXS_1M,2009/9/11,11:12:00,7334.2002,213,
TXS_1M,2009/9/11,11:13:00,7334.9102,199,
TXS_1M,2009/9/11,11:14:00,7334.9199,177,
TXS_1M,2009/9/11,11:15:00,7334.4902,194,
TXS_1M,2009/9/11,11:16:00,7337.3501,274,
TXS_1M,2009/9/11,11:17:00,7338.52,211,
TXS_1M,2009/9/11,11:18:00,7340.0698,276,
TXS_1M,2009/9/11,11:19:00,7339.98,280,
TXS_1M,2009/9/11,11:20:00,7342.46,261,
TXS_1M,2009/9/11,11:21:00,7351.7402,456,
TXS_1M,2009/9/11,11:22:00,7353.7202,534,
TXS_1M,2009/9/11,11:23:00,7355.4302,634,
TXS_1M,2009/9/11,11:24:00,7355.2002,480,
TXS_1M,2009/9/11,11:25:00,7353.8398,447,
TXS_1M,2009/9/11,11:26:00,7355.96,508,
TXS_1M,2009/9/11,11:27:00,7354.25,264,
TXS_1M,2009/9/11,11:28:00,7354.1099,372,
TXS_1M,2009/9/11,11:29:00,7353.3701,258,
TXS_1M,2009/9/11,11:30:00,7350.8398,240,
TXS_1M,2009/9/11,11:31:00,7350.6499,353,
TXS_1M,2009/9/11,11:32:00,7348.7202,217,
TXS_1M,2009/9/11,11:33:00,7349.3599,246,
TXS_1M,2009/9/11,11:34:00,7345.5898,209,
TXS_1M,2009/9/11,11:35:00,7346.5098,247,
TXS_1M,2009/9/11,11:36:00,7348.5601,274,
TXS_1M,2009/9/11,11:37:00,7348.6401,154,
TXS_1M,2009/9/11,11:38:00,7347.3101,250,
TXS_1M,2009/9/11,11:39:00,7347.1001,242,
TXS_1M,2009/9/11,11:40:00,7346.7998,235,
TXS_1M,2009/9/11,11:41:00,7347.1802,239,
TXS_1M,2009/9/11,11:42:00,7346.0298,173,
TXS_1M,2009/9/11,11:43:00,7346.4399,244,
TXS_1M,2009/9/11,11:44:00,7346.9502,216,
TXS_1M,2009/9/11,11:45:00,7346.6499,227,
TXS_1M,2009/9/11,11:46:00,7346.6699,280,
TXS_1M,2009/9/11,11:47:00,7347.2402,172,
TXS_1M,2009/9/11,11:48:00,7347.8901,320,
TXS_1M,2009/9/11,11:49:00,7348.54,176,
TXS_1M,2009/9/11,11:50:00,7347.02,288,
TXS_1M,2009/9/11,11:51:00,7347.3198,238,
TXS_1M,2009/9/11,11:52:00,7347.3301,245,
TXS_1M,2009/9/11,11:53:00,7346.4702,325,
TXS_1M,2009/9/11,11:54:00,7344.73,186,
TXS_1M,2009/9/11,11:55:00,7340.1899,290,
TXS_1M,2009/9/11,11:56:00,7343.2598,266,
TXS_1M,2009/9/11,11:57:00,7342.8999,152,
TXS_1M,2009/9/11,11:58:00,7342.6099,229,
TXS_1M,2009/9/11,11:59:00,7342.4302,193,
TXS_1M,2009/9/11,12:00:00,7342.3701,208,
TXS_1M,2009/9/11,12:01:00,7341.8799,256,
TXS_1M,2009/9/11,12:02:00,7340.3301,175,
TXS_1M,2009/9/11,12:03:00,7339.7202,259,
TXS_1M,2009/9/11,12:04:00,7340.79,149,
TXS_1M,2009/9/11,12:05:00,7341.4199,199,
TXS_1M,2009/9/11,12:06:00,7341.1899,196,
TXS_1M,2009/9/11,12:07:00,7340.6099,138,
TXS_1M,2009/9/11,12:08:00,7340.71,238,
TXS_1M,2009/9/11,12:09:00,7339.9399,133,
TXS_1M,2009/9/11,12:10:00,7339.6802,186,
TXS_1M,2009/9/11,12:11:00,7340.6201,232,
TXS_1M,2009/9/11,12:12:00,7339.6299,162,
TXS_1M,2009/9/11,12:13:00,7340.8398,209,
TXS_1M,2009/9/11,12:14:00,7339.5498,172,
TXS_1M,2009/9/11,12:15:00,7337.6602,216,
TXS_1M,2009/9/11,12:16:00,7337.8501,265,
TXS_1M,2009/9/11,12:17:00,7337.98,187,
TXS_1M,2009/9/11,12:18:00,7335.1001,321,
TXS_1M,2009/9/11,12:19:00,7333.1001,275,
TXS_1M,2009/9/11,12:20:00,7333.5,279,
TXS_1M,2009/9/11,12:21:00,7332.1899,276,
TXS_1M,2009/9/11,12:22:00,7330.5698,203,
TXS_1M,2009/9/11,12:23:00,7328.5498,263,
TXS_1M,2009/9/11,12:24:00,7326.52,262,
TXS_1M,2009/9/11,12:25:00,7325.0,276,
TXS_1M,2009/9/11,12:26:00,7325.04,249,
TXS_1M,2009/9/11,12:27:00,7325.5098,194,
TXS_1M,2009/9/11,12:28:00,7327.0498,244,
TXS_1M,2009/9/11,12:29:00,7328.21,219,
TXS_1M,2009/9/11,12:30:00,7330.8101,185,
TXS_1M,2009/9/11,12:31:00,7329.8398,225,
TXS_1M,2009/9/11,12:32:00,7329.8501,158,
TXS_1M,2009/9/11,12:33:00,7330.0601,294,
TXS_1M,2009/9/11,12:34:00,7330.9399,169,
TXS_1M,2009/9/11,12:35:00,7330.9302,166,
TXS_1M,2009/9/11,12:36:00,7330.0498,186,
TXS_1M,2009/9/11,12:37:00,7328.0,141,
TXS_1M,2009/9/11,12:38:00,7327.1499,258,
TXS_1M,2009/9/11,12:39:00,7328.1299,194,
TXS_1M,2009/9/11,12:40:00,7326.6699,276,
TXS_1M,2009/9/11,12:41:00,7324.21,274,
TXS_1M,2009/9/11,12:42:00,7325.0098,187,
TXS_1M,2009/9/11,12:43:00,7323.71,298,
TXS_1M,2009/9/11,12:44:00,7324.52,247,
TXS_1M,2009/9/11,12:45:00,7324.4502,245,
TXS_1M,2009/9/11,12:46:00,7327.2402,213,
TXS_1M,2009/9/11,12:47:00,7327.4199,192,
TXS_1M,2009/9/11,12:48:00,7329.2998,249,
TXS_1M,2009/9/11,12:49:00,7331.2402,185,
TXS_1M,2009/9/11,12:50:00,7329.9502,187,
TXS_1M,2009/9/11,12:51:00,7332.3701,238,
TXS_1M,2009/9/11,12:52:00,7329.7798,207,
TXS_1M,2009/9/11,12:53:00,7330.8599,256,
TXS_1M,2009/9/11,12:54:00,7330.1899,186,
TXS_1M,2009/9/11,12:55:00,7330.71,200,
TXS_1M,2009/9/11,12:56:00,7332.9302,199,
TXS_1M,2009/9/11,12:57:00,7331.0498,143,
TXS_1M,2009/9/11,12:58:00,7331.5898,230,
TXS_1M,2009/9/11,12:59:00,7331.8799,204,
TXS_1M,2009/9/11,13:00:00,7330.23,200,
TXS_1M,2009/9/11,13:01:00,7337.77,286,
TXS_1M,2009/9/11,13:02:00,7337.8799,225,
TXS_1M,2009/9/11,13:03:00,7341.3901,317,
TXS_1M,2009/9/11,13:04:00,7338.3701,233,
TXS_1M,2009/9/11,13:05:00,7336.5601,267,
TXS_1M,2009/9/11,13:06:00,7338.4199,317,
TXS_1M,2009/9/11,13:07:00,7339.7798,223,
TXS_1M,2009/9/11,13:08:00,7340.79,344,
TXS_1M,2009/9/11,13:09:00,7339.6001,354,
TXS_1M,2009/9/11,13:10:00,7342.2998,415,
TXS_1M,2009/9/11,13:11:00,7342.8101,382,
TXS_1M,2009/9/11,13:12:00,7342.2002,285,
TXS_1M,2009/9/11,13:13:00,7340.54,483,
TXS_1M,2009/9/11,13:14:00,7339.6802,397,
TXS_1M,2009/9/11,13:15:00,7338.0898,379,
TXS_1M,2009/9/11,13:16:00,7335.48,431,
TXS_1M,2009/9/11,13:17:00,7334.25,316,
TXS_1M,2009/9/11,13:18:00,7332.6201,459,
TXS_1M,2009/9/11,13:19:00,7332.2598,394,
TXS_1M,2009/9/11,13:20:00,7330.1001,390,
TXS_1M,2009/9/11,13:21:00,7327.3999,511,
TXS_1M,2009/9/11,13:22:00,7329.5698,387,
TXS_1M,2009/9/11,13:23:00,7332.1201,694,
TXS_1M,2009/9/11,13:24:00,7332.1099,495,
TXS_1M,2009/9/11,13:25:00,7335.1401,604,
TXS_1M,2009/9/11,13:26:00,7335.1401,0,
TXS_1M,2009/9/11,13:27:00,7335.1401,0,
TXS_1M,2009/9/11,13:28:00,7335.1401,0,
TXS_1M,2009/9/11,13:29:00,7335.1401,0,
TXS_1M,2009/9/11,13:30:00,7337.1401,5241,
TXS_1M,2009/9/14,09:00:00,7337.1401,53,
TXS_1M,2009/9/14,09:01:00,7337.04,2514,
TXS_1M,2009/9/14,09:02:00,7338.9302,620,
TXS_1M,2009/9/14,09:03:00,7334.8901,860,
TXS_1M,2009/9/14,09:04:00,7329.54,934,
TXS_1M,2009/9/14,09:05:00,7333.48,739,
TXS_1M,2009/9/14,09:06:00,7339.1401,914,
TXS_1M,2009/9/14,09:07:00,7339.2998,641,
TXS_1M,2009/9/14,09:08:00,7339.3198,767,
TXS_1M,2009/9/14,09:09:00,7345.52,770,
TXS_1M,2009/9/14,09:10:00,7347.9102,642,
TXS_1M,2009/9/14,09:11:00,7350.21,796,
TXS_1M,2009/9/14,09:12:00,7350.8398,641,
TXS_1M,2009/9/14,09:13:00,7350.9199,602,
TXS_1M,2009/9/14,09:14:00,7344.7002,658,
TXS_1M,2009/9/14,09:15:00,7342.02,570,
TXS_1M,2009/9/14,09:16:00,7334.0,863,
TXS_1M,2009/9/14,09:17:00,7324.9199,669,
TXS_1M,2009/9/14,09:18:00,7319.7598,676,
TXS_1M,2009/9/14,09:19:00,7311.0601,698,
TXS_1M,2009/9/14,09:20:00,7305.5698,561,
TXS_1M,2009/9/14,09:21:00,7289.9199,1268,
TXS_1M,2009/9/14,09:22:00,7271.0801,969,
TXS_1M,2009/9/14,09:23:00,7266.5498,934,
TXS_1M,2009/9/14,09:24:00,7271.2598,888,
TXS_1M,2009/9/14,09:25:00,7279.8198,584,
TXS_1M,2009/9/14,09:26:00,7286.3999,758,
TXS_1M,2009/9/14,09:27:00,7285.77,481,
TXS_1M,2009/9/14,09:28:00,7285.5898,486,
TXS_1M,2009/9/14,09:29:00,7281.6602,505,
TXS_1M,2009/9/14,09:30:00,7273.3999,556,
TXS_1M,2009/9/14,09:31:00,7242.8101,1445,
TXS_1M,2009/9/14,09:32:00,7231.7598,805,
TXS_1M,2009/9/14,09:33:00,7218.1802,1100,
TXS_1M,2009/9/14,09:34:00,7222.7598,969,
TXS_1M,2009/9/14,09:35:00,7231.0898,685,
TXS_1M,2009/9/14,09:36:00,7237.1499,715,
TXS_1M,2009/9/14,09:37:00,7245.3799,423,
TXS_1M,2009/9/14,09:38:00,7253.6099,508,
TXS_1M,2009/9/14,09:39:00,7255.5298,535,
TXS_1M,2009/9/14,09:40:00,7257.0298,451,
TXS_1M,2009/9/14,09:41:00,7257.1401,467,
TXS_1M,2009/9/14,09:42:00,7259.3701,329,
TXS_1M,2009/9/14,09:43:00,7259.8799,357,
TXS_1M,2009/9/14,09:44:00,7260.4502,364,
TXS_1M,2009/9/14,09:45:00,7264.1899,307,
TXS_1M,2009/9/14,09:46:00,7265.71,427,
TXS_1M,2009/9/14,09:47:00,7264.6201,320,
TXS_1M,2009/9/14,09:48:00,7261.1001,494,
TXS_1M,2009/9/14,09:49:00,7256.6099,406,
TXS_1M,2009/9/14,09:50:00,7252.4302,307,
TXS_1M,2009/9/14,09:51:00,7252.79,440,
TXS_1M,2009/9/14,09:52:00,7251.5698,227,
TXS_1M,2009/9/14,09:53:00,7252.9199,339,
TXS_1M,2009/9/14,09:54:00,7253.8198,286,
TXS_1M,2009/9/14,09:55:00,7253.7998,232,
TXS_1M,2009/9/14,09:56:00,7252.0098,310,
TXS_1M,2009/9/14,09:57:00,7249.5601,259,
TXS_1M,2009/9/14,09:58:00,7240.5698,432,
TXS_1M,2009/9/14,09:59:00,7236.4399,514,
TXS_1M,2009/9/14,10:00:00,7233.1201,450,
TXS_1M,2009/9/14,10:01:00,7229.5801,528,
TXS_1M,2009/9/14,10:02:00,7232.2202,333,
TXS_1M,2009/9/14,10:03:00,7238.2402,408,
TXS_1M,2009/9/14,10:04:00,7242.8301,402,
TXS_1M,2009/9/14,10:05:00,7245.52,281,
TXS_1M,2009/9/14,10:06:00,7251.0498,360,
TXS_1M,2009/9/14,10:07:00,7253.1899,233,
TXS_1M,2009/9/14,10:08:00,7254.3701,260,
TXS_1M,2009/9/14,10:09:00,7256.1802,244,
TXS_1M,2009/9/14,10:10:00,7259.1299,250,
TXS_1M,2009/9/14,10:11:00,7253.4102,314,
TXS_1M,2009/9/14,10:12:00,7258.3599,194,
TXS_1M,2009/9/14,10:13:00,7255.7998,281,
TXS_1M,2009/9/14,10:14:00,7256.1802,238,
TXS_1M,2009/9/14,10:15:00,7259.0601,211,
TXS_1M,2009/9/14,10:16:00,7260.5,286,
TXS_1M,2009/9/14,10:17:00,7265.79,243,
TXS_1M,2009/9/14,10:18:00,7270.29,456,
TXS_1M,2009/9/14,10:19:00,7279.3799,534,
TXS_1M,2009/9/14,10:20:00,7283.3599,434,
TXS_1M,2009/9/14,10:21:00,7288.8999,503,
TXS_1M,2009/9/14,10:22:00,7291.2402,357,
TXS_1M,2009/9/14,10:23:00,7293.8501,416,
TXS_1M,2009/9/14,10:24:00,7292.1299,320,
TXS_1M,2009/9/14,10:25:00,7291.8198,303,
TXS_1M,2009/9/14,10:26:00,7289.1802,324,
TXS_1M,2009/9/14,10:27:00,7288.8501,238,
TXS_1M,2009/9/14,10:28:00,7285.5801,292,
TXS_1M,2009/9/14,10:29:00,7285.8599,280,
TXS_1M,2009/9/14,10:30:00,7285.9102,199,
TXS_1M,2009/9/14,10:31:00,7284.3398,235,
TXS_1M,2009/9/14,10:32:00,7285.7998,176,
TXS_1M,2009/9/14,10:33:00,7285.4302,254,
TXS_1M,2009/9/14,10:34:00,7287.2998,207,
TXS_1M,2009/9/14,10:35:00,7286.3398,239,
TXS_1M,2009/9/14,10:36:00,7286.75,242,
TXS_1M,2009/9/14,10:37:00,7286.0698,185,
TXS_1M,2009/9/14,10:38:00,7288.3301,203,
TXS_1M,2009/9/14,10:39:00,7288.02,179,
TXS_1M,2009/9/14,10:40:00,7289.1802,215,
TXS_1M,2009/9/14,10:41:00,7290.9399,280,
TXS_1M,2009/9/14,10:42:00,7293.5098,242,
TXS_1M,2009/9/14,10:43:00,7294.6099,303,
TXS_1M,2009/9/14,10:44:00,7295.3198,239,
TXS_1M,2009/9/14,10:45:00,7293.2798,242,
TXS_1M,2009/9/14,10:46:00,7295.2202,337,
TXS_1M,2009/9/14,10:47:00,7295.3799,214,
TXS_1M,2009/9/14,10:48:00,7293.7798,278,
TXS_1M,2009/9/14,10:49:00,7295.1001,226,
TXS_1M,2009/9/14,10:50:00,7294.27,268,
TXS_1M,2009/9/14,10:51:00,7292.7202,375,
TXS_1M,2009/9/14,10:52:00,7292.8398,184,
TXS_1M,2009/9/14,10:53:00,7292.3799,240,
TXS_1M,2009/9/14,10:54:00,7292.2002,167,
TXS_1M,2009/9/14,10:55:00,7291.4302,190,
TXS_1M,2009/9/14,10:56:00,7291.2402,217,
TXS_1M,2009/9/14,10:57:00,7292.4902,144,
TXS_1M,2009/9/14,10:58:00,7293.1299,230,
TXS_1M,2009/9/14,10:59:00,7295.2598,196,
TXS_1M,2009/9/14,11:00:00,7294.96,202,
TXS_1M,2009/9/14,11:01:00,7293.9399,243,
TXS_1M,2009/9/14,11:02:00,7288.96,253,
TXS_1M,2009/9/14,11:03:00,7286.7798,275,
TXS_1M,2009/9/14,11:04:00,7289.0498,281,
TXS_1M,2009/9/14,11:05:00,7289.5698,213,
TXS_1M,2009/9/14,11:06:00,7288.1401,237,
TXS_1M,2009/9/14,11:07:00,7288.0098,170,
TXS_1M,2009/9/14,11:08:00,7289.0801,202,
TXS_1M,2009/9/14,11:09:00,7287.0801,164,
TXS_1M,2009/9/14,11:10:00,7288.02,167,
TXS_1M,2009/9/14,11:11:00,7288.25,188,
TXS_1M,2009/9/14,11:12:00,7288.9199,151,
TXS_1M,2009/9/14,11:13:00,7288.4199,273,
TXS_1M,2009/9/14,11:14:00,7289.52,177,
TXS_1M,2009/9/14,11:15:00,7290.4702,215,
TXS_1M,2009/9/14,11:16:00,7291.1899,264,
TXS_1M,2009/9/14,11:17:00,7294.0698,256,
TXS_1M,2009/9/14,11:18:00,7296.7002,262,
TXS_1M,2009/9/14,11:19:00,7297.3901,225,
TXS_1M,2009/9/14,11:20:00,7297.04,234,
TXS_1M,2009/9/14,11:21:00,7298.79,344,
TXS_1M,2009/9/14,11:22:00,7299.5498,263,
TXS_1M,2009/9/14,11:23:00,7301.3799,330,
TXS_1M,2009/9/14,11:24:00,7301.0601,242,
TXS_1M,2009/9/14,11:25:00,7304.77,245,
TXS_1M,2009/9/14,11:26:00,7304.2998,290,
TXS_1M,2009/9/14,11:27:00,7303.0801,202,
TXS_1M,2009/9/14,11:28:00,7302.23,276,
TXS_1M,2009/9/14,11:29:00,7301.8301,230,
TXS_1M,2009/9/14,11:30:00,7302.1401,203,
TXS_1M,2009/9/14,11:31:00,7303.77,244,
TXS_1M,2009/9/14,11:32:00,7305.1899,195,
TXS_1M,2009/9/14,11:33:00,7302.9102,285,
TXS_1M,2009/9/14,11:34:00,7297.77,245,
TXS_1M,2009/9/14,11:35:00,7298.6699,266,
TXS_1M,2009/9/14,11:36:00,7297.4502,256,
TXS_1M,2009/9/14,11:37:00,7298.9102,176,
TXS_1M,2009/9/14,11:38:00,7297.4102,242,
TXS_1M,2009/9/14,11:39:00,7297.0098,151,
TXS_1M,2009/9/14,11:40:00,7298.7598,229,
TXS_1M,2009/9/14,11:41:00,7296.4399,238,
TXS_1M,2009/9/14,11:42:00,7299.6899,135,
TXS_1M,2009/9/14,11:43:00,7294.5698,227,
TXS_1M,2009/9/14,11:44:00,7297.5801,144,
TXS_1M,2009/9/14,11:45:00,7297.1899,170,
TXS_1M,2009/9/14,11:46:00,7295.79,192,
TXS_1M,2009/9/14,11:47:00,7295.8599,156,
TXS_1M,2009/9/14,11:48:00,7296.6001,225,
TXS_1M,2009/9/14,11:49:00,7296.8101,134,
TXS_1M,2009/9/14,11:50:00,7297.2002,177,
TXS_1M,2009/9/14,11:51:00,7297.46,227,
TXS_1M,2009/9/14,11:52:00,7298.0298,183,
TXS_1M,2009/9/14,11:53:00,7298.3301,200,
TXS_1M,2009/9/14,11:54:00,7297.46,141,
TXS_1M,2009/9/14,11:55:00,7300.3901,217,
TXS_1M,2009/9/14,11:56:00,7299.6099,238,
TXS_1M,2009/9/14,11:57:00,7301.8599,184,
TXS_1M,2009/9/14,11:58:00,7297.2002,263,
TXS_1M,2009/9/14,11:59:00,7296.5,202,
TXS_1M,2009/9/14,12:00:00,7291.77,216,
TXS_1M,2009/9/14,12:01:00,7293.8398,318,
TXS_1M,2009/9/14,12:02:00,7292.6299,189,
TXS_1M,2009/9/14,12:03:00,7292.52,233,
TXS_1M,2009/9/14,12:04:00,7289.4302,165,
TXS_1M,2009/9/14,12:05:00,7288.4199,203,
TXS_1M,2009/9/14,12:06:00,7287.5698,258,
TXS_1M,2009/9/14,12:07:00,7286.4102,185,
TXS_1M,2009/9/14,12:08:00,7286.21,209,
TXS_1M,2009/9/14,12:09:00,7285.6099,163,
TXS_1M,2009/9/14,12:10:00,7288.2202,191,
TXS_1M,2009/9/14,12:11:00,7286.6499,185,
TXS_1M,2009/9/14,12:12:00,7286.6201,153,
TXS_1M,2009/9/14,12:13:00,7286.3999,182,
TXS_1M,2009/9/14,12:14:00,7289.8398,163,
TXS_1M,2009/9/14,12:15:00,7289.6299,190,
TXS_1M,2009/9/14,12:16:00,7291.7002,183,
TXS_1M,2009/9/14,12:17:00,7290.1899,139,
TXS_1M,2009/9/14,12:18:00,7290.2798,206,
TXS_1M,2009/9/14,12:19:00,7289.8501,144,
TXS_1M,2009/9/14,12:20:00,7289.1001,145,
TXS_1M,2009/9/14,12:21:00,7290.23,173,
TXS_1M,2009/9/14,12:22:00,7289.7002,127,
TXS_1M,2009/9/14,12:23:00,7290.73,212,
TXS_1M,2009/9/14,12:24:00,7287.4902,116,
TXS_1M,2009/9/14,12:25:00,7286.8799,181,
TXS_1M,2009/9/14,12:26:00,7288.3198,195,
TXS_1M,2009/9/14,12:27:00,7288.1099,142,
TXS_1M,2009/9/14,12:28:00,7286.6001,224,
TXS_1M,2009/9/14,12:29:00,7285.77,149,
TXS_1M,2009/9/14,12:30:00,7283.0601,203,
TXS_1M,2009/9/14,12:31:00,7282.8398,262,
TXS_1M,2009/9/14,12:32:00,7284.1802,213,
TXS_1M,2009/9/14,12:33:00,7284.1099,284,
TXS_1M,2009/9/14,12:34:00,7281.3901,186,
TXS_1M,2009/9/14,12:35:00,7282.8198,188,
TXS_1M,2009/9/14,12:36:00,7282.8301,245,
TXS_1M,2009/9/14,12:37:00,7278.79,172,
TXS_1M,2009/9/14,12:38:00,7274.7998,321,
TXS_1M,2009/9/14,12:39:00,7274.79,293,
TXS_1M,2009/9/14,12:40:00,7274.3701,298,
TXS_1M,2009/9/14,12:41:00,7270.2598,386,
TXS_1M,2009/9/14,12:42:00,7269.3799,238,
TXS_1M,2009/9/14,12:43:00,7267.4702,318,
TXS_1M,2009/9/14,12:44:00,7267.3799,220,
TXS_1M,2009/9/14,12:45:00,7266.52,250,
TXS_1M,2009/9/14,12:46:00,7268.71,329,
TXS_1M,2009/9/14,12:47:00,7269.7598,204,
TXS_1M,2009/9/14,12:48:00,7272.46,283,
TXS_1M,2009/9/14,12:49:00,7274.0298,211,
TXS_1M,2009/9/14,12:50:00,7274.98,204,
TXS_1M,2009/9/14,12:51:00,7274.3799,201,
TXS_1M,2009/9/14,12:52:00,7275.0898,138,
TXS_1M,2009/9/14,12:53:00,7275.6602,193,
TXS_1M,2009/9/14,12:54:00,7277.04,159,
TXS_1M,2009/9/14,12:55:00,7277.6899,207,
TXS_1M,2009/9/14,12:56:00,7275.9702,298,
TXS_1M,2009/9/14,12:57:00,7275.7998,136,
TXS_1M,2009/9/14,12:58:00,7273.0898,354,
TXS_1M,2009/9/14,12:59:00,7270.3901,208,
TXS_1M,2009/9/14,13:00:00,7269.8599,205,
TXS_1M,2009/9/14,13:01:00,7267.52,254,
TXS_1M,2009/9/14,13:02:00,7269.2598,206,
TXS_1M,2009/9/14,13:03:00,7267.52,340,
TXS_1M,2009/9/14,13:04:00,7262.2598,230,
TXS_1M,2009/9/14,13:05:00,7265.21,258,
TXS_1M,2009/9/14,13:06:00,7264.1099,337,
TXS_1M,2009/9/14,13:07:00,7262.96,221,
TXS_1M,2009/9/14,13:08:00,7264.0898,315,
TXS_1M,2009/9/14,13:09:00,7261.5601,243,
TXS_1M,2009/9/14,13:10:00,7262.8301,285,
TXS_1M,2009/9/14,13:11:00,7262.0898,318,
TXS_1M,2009/9/14,13:12:00,7262.6499,254,
TXS_1M,2009/9/14,13:13:00,7262.2202,349,
TXS_1M,2009/9/14,13:14:00,7262.54,284,
TXS_1M,2009/9/14,13:15:00,7256.9502,401,
TXS_1M,2009/9/14,13:16:00,7256.73,444,
TXS_1M,2009/9/14,13:17:00,7255.0698,369,
TXS_1M,2009/9/14,13:18:00,7254.4102,427,
TXS_1M,2009/9/14,13:19:00,7254.1401,379,
TXS_1M,2009/9/14,13:20:00,7255.1401,430,
TXS_1M,2009/9/14,13:21:00,7253.9199,515,
TXS_1M,2009/9/14,13:22:00,7252.6699,402,
TXS_1M,2009/9/14,13:23:00,7254.3398,492,
TXS_1M,2009/9/14,13:24:00,7255.6699,480,
TXS_1M,2009/9/14,13:25:00,7259.2002,429,
TXS_1M,2009/9/14,13:26:00,7259.2002,0,
TXS_1M,2009/9/14,13:27:00,7259.2002,0,
TXS_1M,2009/9/14,13:28:00,7259.2002,0,
TXS_1M,2009/9/14,13:29:00,7259.2002,0,
TXS_1M,2009/9/14,13:30:00,7256.9502,4450,
TXS_1M,2009/9/15,09:00:00,7256.9502,46,
TXS_1M,2009/9/15,09:01:00,7269.8999,2102,
TXS_1M,2009/9/15,09:02:00,7282.4399,703,
TXS_1M,2009/9/15,09:03:00,7286.7998,970,
TXS_1M,2009/9/15,09:04:00,7285.98,912,
TXS_1M,2009/9/15,09:05:00,7288.4902,771,
TXS_1M,2009/9/15,09:06:00,7294.6499,869,
TXS_1M,2009/9/15,09:07:00,7290.21,513,
TXS_1M,2009/9/15,09:08:00,7283.0898,667,
TXS_1M,2009/9/15,09:09:00,7279.1602,547,
TXS_1M,2009/9/15,09:10:00,7272.6299,471,
TXS_1M,2009/9/15,09:11:00,7279.73,778,
TXS_1M,2009/9/15,09:12:00,7281.25,518,
TXS_1M,2009/9/15,09:13:00,7281.6899,557,
TXS_1M,2009/9/15,09:14:00,7281.98,571,
TXS_1M,2009/9/15,09:15:00,7281.4902,440,
TXS_1M,2009/9/15,09:16:00,7280.1401,701,
TXS_1M,2009/9/15,09:17:00,7279.3301,504,
TXS_1M,2009/9/15,09:18:00,7283.27,536,
TXS_1M,2009/9/15,09:19:00,7280.6802,505,
TXS_1M,2009/9/15,09:20:00,7279.3701,436,
TXS_1M,2009/9/15,09:21:00,7275.4102,536,
TXS_1M,2009/9/15,09:22:00,7272.0498,414,
TXS_1M,2009/9/15,09:23:00,7271.8101,472,
TXS_1M,2009/9/15,09:24:00,7269.7202,441,
TXS_1M,2009/9/15,09:25:00,7269.6899,359,
TXS_1M,2009/9/15,09:26:00,7266.3301,432,
TXS_1M,2009/9/15,09:27:00,7265.6602,300,
TXS_1M,2009/9/15,09:28:00,7261.6802,421,
TXS_1M,2009/9/15,09:29:00,7257.9902,457,
TXS_1M,2009/9/15,09:30:00,7254.0698,386,
TXS_1M,2009/9/15,09:31:00,7252.3301,530,
TXS_1M,2009/9/15,09:32:00,7255.1299,312,
TXS_1M,2009/9/15,09:33:00,7256.25,438,
TXS_1M,2009/9/15,09:34:00,7260.7798,369,
TXS_1M,2009/9/15,09:35:00,7264.1802,342,
TXS_1M,2009/9/15,09:36:00,7266.3398,470,
TXS_1M,2009/9/15,09:37:00,7266.6899,328,
TXS_1M,2009/9/15,09:38:00,7268.4702,415,
TXS_1M,2009/9/15,09:39:00,7268.6499,341,
TXS_1M,2009/9/15,09:40:00,7270.5,291,
TXS_1M,2009/9/15,09:41:00,7271.6899,441,
TXS_1M,2009/9/15,09:42:00,7275.1201,285,
TXS_1M,2009/9/15,09:43:00,7275.21,391,
TXS_1M,2009/9/15,09:44:00,7279.4199,366,
TXS_1M,2009/9/15,09:45:00,7277.1699,303,
TXS_1M,2009/9/15,09:46:00,7276.5601,359,
TXS_1M,2009/9/15,09:47:00,7274.7798,268,
TXS_1M,2009/9/15,09:48:00,7272.52,337,
TXS_1M,2009/9/15,09:49:00,7271.8599,265,
TXS_1M,2009/9/15,09:50:00,7272.77,242,
TXS_1M,2009/9/15,09:51:00,7271.29,328,
TXS_1M,2009/9/15,09:52:00,7272.1099,243,
TXS_1M,2009/9/15,09:53:00,7267.27,354,
TXS_1M,2009/9/15,09:54:00,7264.8701,238,
TXS_1M,2009/9/15,09:55:00,7264.3198,235,
TXS_1M,2009/9/15,09:56:00,7265.0298,287,
TXS_1M,2009/9/15,09:57:00,7264.29,180,
TXS_1M,2009/9/15,09:58:00,7263.6001,270,
TXS_1M,2009/9/15,09:59:00,7262.6001,253,
TXS_1M,2009/9/15,10:00:00,7261.21,227,
TXS_1M,2009/9/15,10:01:00,7262.3398,310,
TXS_1M,2009/9/15,10:02:00,7261.2798,252,
TXS_1M,2009/9/15,10:03:00,7260.2798,292,
TXS_1M,2009/9/15,10:04:00,7260.9502,274,
TXS_1M,2009/9/15,10:05:00,7258.9902,225,
TXS_1M,2009/9/15,10:06:00,7259.0498,244,
TXS_1M,2009/9/15,10:07:00,7258.6201,188,
TXS_1M,2009/9/15,10:08:00,7259.2598,304,
TXS_1M,2009/9/15,10:09:00,7259.4102,256,
TXS_1M,2009/9/15,10:10:00,7260.5298,165,
TXS_1M,2009/9/15,10:11:00,7262.3501,211,
TXS_1M,2009/9/15,10:12:00,7264.1201,226,
TXS_1M,2009/9/15,10:13:00,7268.2998,291,
TXS_1M,2009/9/15,10:14:00,7269.7798,316,
TXS_1M,2009/9/15,10:15:00,7271.1699,297,
TXS_1M,2009/9/15,10:16:00,7270.3901,407,
TXS_1M,2009/9/15,10:17:00,7273.7402,304,
TXS_1M,2009/9/15,10:18:00,7274.0601,324,
TXS_1M,2009/9/15,10:19:00,7275.6001,332,
TXS_1M,2009/9/15,10:20:00,7274.7002,262,
TXS_1M,2009/9/15,10:21:00,7276.98,329,
TXS_1M,2009/9/15,10:22:00,7278.0,244,
TXS_1M,2009/9/15,10:23:00,7277.4502,288,
TXS_1M,2009/9/15,10:24:00,7276.8101,306,
TXS_1M,2009/9/15,10:25:00,7278.0098,281,
TXS_1M,2009/9/15,10:26:00,7280.21,427,
TXS_1M,2009/9/15,10:27:00,7279.4902,324,
TXS_1M,2009/9/15,10:28:00,7282.02,415,
TXS_1M,2009/9/15,10:29:00,7281.7002,364,
TXS_1M,2009/9/15,10:30:00,7281.7402,303,
TXS_1M,2009/9/15,10:31:00,7285.6001,368,
TXS_1M,2009/9/15,10:32:00,7284.8198,269,
TXS_1M,2009/9/15,10:33:00,7285.3999,365,
TXS_1M,2009/9/15,10:34:00,7283.3901,275,
TXS_1M,2009/9/15,10:35:00,7283.79,246,
TXS_1M,2009/9/15,10:36:00,7282.4302,283,
TXS_1M,2009/9/15,10:37:00,7282.4702,213,
TXS_1M,2009/9/15,10:38:00,7279.2598,214,
TXS_1M,2009/9/15,10:39:00,7281.6699,178,
TXS_1M,2009/9/15,10:40:00,7280.9399,174,
TXS_1M,2009/9/15,10:41:00,7280.7798,225,
TXS_1M,2009/9/15,10:42:00,7279.0,173,
TXS_1M,2009/9/15,10:43:00,7280.0698,259,
TXS_1M,2009/9/15,10:44:00,7280.7002,235,
TXS_1M,2009/9/15,10:45:00,7278.6099,209,
TXS_1M,2009/9/15,10:46:00,7279.1099,277,
TXS_1M,2009/9/15,10:47:00,7279.4399,179,
TXS_1M,2009/9/15,10:48:00,7279.2798,301,
TXS_1M,2009/9/15,10:49:00,7279.54,181,
TXS_1M,2009/9/15,10:50:00,7278.04,203,
TXS_1M,2009/9/15,10:51:00,7276.4102,317,
TXS_1M,2009/9/15,10:52:00,7278.5098,196,
TXS_1M,2009/9/15,10:53:00,7277.54,264,
TXS_1M,2009/9/15,10:54:00,7277.1299,203,
TXS_1M,2009/9/15,10:55:00,7277.48,198,
TXS_1M,2009/9/15,10:56:00,7276.8701,252,
TXS_1M,2009/9/15,10:57:00,7276.5698,174,
TXS_1M,2009/9/15,10:58:00,7276.8101,234,
TXS_1M,2009/9/15,10:59:00,7277.8501,211,
TXS_1M,2009/9/15,11:00:00,7278.2002,197,
TXS_1M,2009/9/15,11:01:00,7279.0298,240,
TXS_1M,2009/9/15,11:02:00,7278.0898,154,
TXS_1M,2009/9/15,11:03:00,7280.9302,264,
TXS_1M,2009/9/15,11:04:00,7279.8799,196,
TXS_1M,2009/9/15,11:05:00,7280.3599,221,
TXS_1M,2009/9/15,11:06:00,7280.0698,240,
TXS_1M,2009/9/15,11:07:00,7282.8501,179,
TXS_1M,2009/9/15,11:08:00,7281.3701,248,
TXS_1M,2009/9/15,11:09:00,7283.3398,240,
TXS_1M,2009/9/15,11:10:00,7282.2202,180,
TXS_1M,2009/9/15,11:11:00,7284.4399,284,
TXS_1M,2009/9/15,11:12:00,7285.6099,245,
TXS_1M,2009/9/15,11:13:00,7286.4502,318,
TXS_1M,2009/9/15,11:14:00,7289.9902,343,
TXS_1M,2009/9/15,11:15:00,7291.3599,416,
TXS_1M,2009/9/15,11:16:00,7298.8398,805,
TXS_1M,2009/9/15,11:17:00,7304.3501,537,
TXS_1M,2009/9/15,11:18:00,7308.1099,544,
TXS_1M,2009/9/15,11:19:00,7308.5498,459,
TXS_1M,2009/9/15,11:20:00,7310.5898,374,
TXS_1M,2009/9/15,11:21:00,7309.2798,512,
TXS_1M,2009/9/15,11:22:00,7309.7002,315,
TXS_1M,2009/9/15,11:23:00,7307.3101,442,
TXS_1M,2009/9/15,11:24:00,7303.9702,242,
TXS_1M,2009/9/15,11:25:00,7301.9702,231,
TXS_1M,2009/9/15,11:26:00,7299.4302,323,
TXS_1M,2009/9/15,11:27:00,7297.54,217,
TXS_1M,2009/9/15,11:28:00,7299.6802,293,
TXS_1M,2009/9/15,11:29:00,7301.9902,202,
TXS_1M,2009/9/15,11:30:00,7304.8799,220,
TXS_1M,2009/9/15,11:31:00,7304.1802,323,
TXS_1M,2009/9/15,11:32:00,7304.4199,182,
TXS_1M,2009/9/15,11:33:00,7304.1401,257,
TXS_1M,2009/9/15,11:34:00,7304.23,239,
TXS_1M,2009/9/15,11:35:00,7305.4102,195,
TXS_1M,2009/9/15,11:36:00,7302.1001,258,
TXS_1M,2009/9/15,11:37:00,7303.1099,203,
TXS_1M,2009/9/15,11:38:00,7299.8999,282,
TXS_1M,2009/9/15,11:39:00,7299.46,227,
TXS_1M,2009/9/15,11:40:00,7299.9502,215,
TXS_1M,2009/9/15,11:41:00,7301.5298,250,
TXS_1M,2009/9/15,11:42:00,7302.7998,193,
TXS_1M,2009/9/15,11:43:00,7305.79,326,
TXS_1M,2009/9/15,11:44:00,7307.5,242,
TXS_1M,2009/9/15,11:45:00,7310.8398,251,
TXS_1M,2009/9/15,11:46:00,7320.2202,972,
TXS_1M,2009/9/15,11:47:00,7328.3701,748,
TXS_1M,2009/9/15,11:48:00,7336.6899,918,
TXS_1M,2009/9/15,11:49:00,7340.3101,703,
TXS_1M,2009/9/15,11:50:00,7337.5898,468,
TXS_1M,2009/9/15,11:51:00,7335.4399,510,
TXS_1M,2009/9/15,11:52:00,7331.4199,285,
TXS_1M,2009/9/15,11:53:00,7329.1299,333,
TXS_1M,2009/9/15,11:54:00,7332.5601,291,
TXS_1M,2009/9/15,11:55:00,7334.5698,271,
TXS_1M,2009/9/15,11:56:00,7333.7798,343,
TXS_1M,2009/9/15,11:57:00,7333.0498,249,
TXS_1M,2009/9/15,11:58:00,7333.9502,326,
TXS_1M,2009/9/15,11:59:00,7333.3198,276,
TXS_1M,2009/9/15,12:00:00,7335.0898,295,
TXS_1M,2009/9/15,12:01:00,7346.0801,628,
TXS_1M,2009/9/15,12:02:00,7352.8301,512,
TXS_1M,2009/9/15,12:03:00,7350.2202,605,
TXS_1M,2009/9/15,12:04:00,7351.5601,427,
TXS_1M,2009/9/15,12:05:00,7355.9199,474,
TXS_1M,2009/9/15,12:06:00,7362.1602,804,
TXS_1M,2009/9/15,12:07:00,7359.1802,364,
TXS_1M,2009/9/15,12:08:00,7353.5801,441,
TXS_1M,2009/9/15,12:09:00,7348.29,334,
TXS_1M,2009/9/15,12:10:00,7350.75,325,
TXS_1M,2009/9/15,12:11:00,7350.98,331,
TXS_1M,2009/9/15,12:12:00,7349.96,245,
TXS_1M,2009/9/15,12:13:00,7350.9302,282,
TXS_1M,2009/9/15,12:14:00,7352.27,246,
TXS_1M,2009/9/15,12:15:00,7353.3999,224,
TXS_1M,2009/9/15,12:16:00,7348.4199,294,
TXS_1M,2009/9/15,12:17:00,7345.29,160,
TXS_1M,2009/9/15,12:18:00,7340.4199,270,
TXS_1M,2009/9/15,12:19:00,7339.1099,279,
TXS_1M,2009/9/15,12:20:00,7337.23,264,
TXS_1M,2009/9/15,12:21:00,7343.0698,385,
TXS_1M,2009/9/15,12:22:00,7343.7002,211,
TXS_1M,2009/9/15,12:23:00,7345.7998,363,
TXS_1M,2009/9/15,12:24:00,7346.3599,320,
TXS_1M,2009/9/15,12:25:00,7345.1499,225,
TXS_1M,2009/9/15,12:26:00,7342.6201,258,
TXS_1M,2009/9/15,12:27:00,7340.9302,162,
TXS_1M,2009/9/15,12:28:00,7340.0698,235,
TXS_1M,2009/9/15,12:29:00,7337.6001,181,
TXS_1M,2009/9/15,12:30:00,7337.9302,207,
TXS_1M,2009/9/15,12:31:00,7337.2798,304,
TXS_1M,2009/9/15,12:32:00,7335.0898,202,
TXS_1M,2009/9/15,12:33:00,7339.1001,299,
TXS_1M,2009/9/15,12:34:00,7338.5298,218,
TXS_1M,2009/9/15,12:35:00,7335.2798,199,
TXS_1M,2009/9/15,12:36:00,7333.9302,252,
TXS_1M,2009/9/15,12:37:00,7339.0601,227,
TXS_1M,2009/9/15,12:38:00,7334.7402,275,
TXS_1M,2009/9/15,12:39:00,7342.8701,351,
TXS_1M,2009/9/15,12:40:00,7339.1499,273,
TXS_1M,2009/9/15,12:41:00,7343.9102,312,
TXS_1M,2009/9/15,12:42:00,7338.5698,180,
TXS_1M,2009/9/15,12:43:00,7338.3101,271,
TXS_1M,2009/9/15,12:44:00,7337.5601,223,
TXS_1M,2009/9/15,12:45:00,7338.0498,295,
TXS_1M,2009/9/15,12:46:00,7336.9199,400,
TXS_1M,2009/9/15,12:47:00,7341.48,290,
TXS_1M,2009/9/15,12:48:00,7343.5,423,
TXS_1M,2009/9/15,12:49:00,7346.0098,484,
TXS_1M,2009/9/15,12:50:00,7344.6499,338,
TXS_1M,2009/9/15,12:51:00,7347.9399,464,
TXS_1M,2009/9/15,12:52:00,7346.0698,292,
TXS_1M,2009/9/15,12:53:00,7347.52,391,
TXS_1M,2009/9/15,12:54:00,7343.75,287,
TXS_1M,2009/9/15,12:55:00,7346.8301,293,
TXS_1M,2009/9/15,12:56:00,7345.5098,409,
TXS_1M,2009/9/15,12:57:00,7345.0801,359,
TXS_1M,2009/9/15,12:58:00,7344.6401,430,
TXS_1M,2009/9/15,12:59:00,7342.9702,284,
TXS_1M,2009/9/15,13:00:00,7339.75,256,
TXS_1M,2009/9/15,13:01:00,7340.04,308,
TXS_1M,2009/9/15,13:02:00,7336.2202,323,
TXS_1M,2009/9/15,13:03:00,7330.3599,444,
TXS_1M,2009/9/15,13:04:00,7326.1602,303,
TXS_1M,2009/9/15,13:05:00,7326.6802,367,
TXS_1M,2009/9/15,13:06:00,7322.1499,463,
TXS_1M,2009/9/15,13:07:00,7323.1602,277,
TXS_1M,2009/9/15,13:08:00,7325.9902,339,
TXS_1M,2009/9/15,13:09:00,7324.48,338,
TXS_1M,2009/9/15,13:10:00,7326.7798,257,
TXS_1M,2009/9/15,13:11:00,7327.7402,340,
TXS_1M,2009/9/15,13:12:00,7328.5298,295,
TXS_1M,2009/9/15,13:13:00,7329.2402,502,
TXS_1M,2009/9/15,13:14:00,7332.73,419,
TXS_1M,2009/9/15,13:15:00,7339.1099,360,
TXS_1M,2009/9/15,13:16:00,7333.7002,370,
TXS_1M,2009/9/15,13:17:00,7333.6299,306,
TXS_1M,2009/9/15,13:18:00,7332.6201,415,
TXS_1M,2009/9/15,13:19:00,7333.9702,335,
TXS_1M,2009/9/15,13:20:00,7330.77,384,
TXS_1M,2009/9/15,13:21:00,7329.25,491,
TXS_1M,2009/9/15,13:22:00,7331.5801,484,
TXS_1M,2009/9/15,13:23:00,7331.8301,609,
TXS_1M,2009/9/15,13:24:00,7334.5498,501,
TXS_1M,2009/9/15,13:25:00,7334.8701,517,
TXS_1M,2009/9/15,13:26:00,7334.8701,0,
TXS_1M,2009/9/15,13:27:00,7334.8701,0,
TXS_1M,2009/9/15,13:28:00,7334.8701,0,
TXS_1M,2009/9/15,13:29:00,7334.8701,0,
TXS_1M,2009/9/15,13:30:00,7346.2598,4373,
TXS_1M,2009/9/16,09:00:00,7346.2598,62,
TXS_1M,2009/9/16,09:01:00,7414.96,3686,
TXS_1M,2009/9/16,09:02:00,7414.46,1198,
TXS_1M,2009/9/16,09:03:00,7411.3198,1351,
TXS_1M,2009/9/16,09:04:00,7405.1099,1186,
TXS_1M,2009/9/16,09:05:00,7407.1899,848,
TXS_1M,2009/9/16,09:06:00,7424.4399,1457,
TXS_1M,2009/9/16,09:07:00,7434.7798,1355,
TXS_1M,2009/9/16,09:08:00,7442.3701,1489,
TXS_1M,2009/9/16,09:09:00,7445.4902,1542,
TXS_1M,2009/9/16,09:10:00,7436.4399,928,
TXS_1M,2009/9/16,09:11:00,7430.0,1189,
TXS_1M,2009/9/16,09:12:00,7423.3901,773,
TXS_1M,2009/9/16,09:13:00,7418.6499,850,
TXS_1M,2009/9/16,09:14:00,7427.1201,879,
TXS_1M,2009/9/16,09:15:00,7424.98,788,
TXS_1M,2009/9/16,09:16:00,7425.21,1109,
TXS_1M,2009/9/16,09:17:00,7423.7798,841,
TXS_1M,2009/9/16,09:18:00,7424.3501,808,
TXS_1M,2009/9/16,09:19:00,7425.5298,789,
TXS_1M,2009/9/16,09:20:00,7426.46,669,
TXS_1M,2009/9/16,09:21:00,7430.25,1137,
TXS_1M,2009/9/16,09:22:00,7432.3599,884,
TXS_1M,2009/9/16,09:23:00,7434.98,892,
TXS_1M,2009/9/16,09:24:00,7437.6802,922,
TXS_1M,2009/9/16,09:25:00,7438.1499,744,
TXS_1M,2009/9/16,09:26:00,7434.8101,1032,
TXS_1M,2009/9/16,09:27:00,7432.5698,766,
TXS_1M,2009/9/16,09:28:00,7431.7798,800,
TXS_1M,2009/9/16,09:29:00,7432.1299,715,
TXS_1M,2009/9/16,09:30:00,7429.7998,570,
TXS_1M,2009/9/16,09:31:00,7425.54,658,
TXS_1M,2009/9/16,09:32:00,7424.4199,524,
TXS_1M,2009/9/16,09:33:00,7420.75,619,
TXS_1M,2009/9/16,09:34:00,7415.6401,651,
TXS_1M,2009/9/16,09:35:00,7414.46,572,
TXS_1M,2009/9/16,09:36:00,7411.75,670,
TXS_1M,2009/9/16,09:37:00,7411.5801,473,
TXS_1M,2009/9/16,09:38:00,7409.79,498,
TXS_1M,2009/9/16,09:39:00,7408.73,516,
TXS_1M,2009/9/16,09:40:00,7415.04,431,
TXS_1M,2009/9/16,09:41:00,7419.3701,650,
TXS_1M,2009/9/16,09:42:00,7421.9102,441,
TXS_1M,2009/9/16,09:43:00,7423.6099,533,
TXS_1M,2009/9/16,09:44:00,7421.98,486,
TXS_1M,2009/9/16,09:45:00,7419.6401,396,
TXS_1M,2009/9/16,09:46:00,7420.8799,618,
TXS_1M,2009/9/16,09:47:00,7418.3198,408,
TXS_1M,2009/9/16,09:48:00,7418.7998,509,
TXS_1M,2009/9/16,09:49:00,7419.2402,462,
TXS_1M,2009/9/16,09:50:00,7418.2998,452,
TXS_1M,2009/9/16,09:51:00,7416.6899,651,
TXS_1M,2009/9/16,09:52:00,7418.8599,434,
TXS_1M,2009/9/16,09:53:00,7419.8101,557,
TXS_1M,2009/9/16,09:54:00,7426.1401,590,
TXS_1M,2009/9/16,09:55:00,7431.0898,607,
TXS_1M,2009/9/16,09:56:00,7431.2402,703,
TXS_1M,2009/9/16,09:57:00,7433.4902,486,
TXS_1M,2009/9/16,09:58:00,7433.5,622,
TXS_1M,2009/9/16,09:59:00,7432.9199,647,
TXS_1M,2009/9/16,10:00:00,7433.9902,581,
TXS_1M,2009/9/16,10:01:00,7435.2798,775,
TXS_1M,2009/9/16,10:02:00,7434.4399,425,
TXS_1M,2009/9/16,10:03:00,7431.8501,555,
TXS_1M,2009/9/16,10:04:00,7430.9902,556,
TXS_1M,2009/9/16,10:05:00,7430.77,461,
TXS_1M,2009/9/16,10:06:00,7428.6802,517,
TXS_1M,2009/9/16,10:07:00,7430.6299,359,
TXS_1M,2009/9/16,10:08:00,7430.6699,393,
TXS_1M,2009/9/16,10:09:00,7430.6802,435,
TXS_1M,2009/9/16,10:10:00,7431.5898,435,
TXS_1M,2009/9/16,10:11:00,7432.02,588,
TXS_1M,2009/9/16,10:12:00,7431.4902,403,
TXS_1M,2009/9/16,10:13:00,7429.8198,432,
TXS_1M,2009/9/16,10:14:00,7429.29,456,
TXS_1M,2009/9/16,10:15:00,7432.0498,535,
TXS_1M,2009/9/16,10:16:00,7432.2798,576,
TXS_1M,2009/9/16,10:17:00,7431.4199,373,
TXS_1M,2009/9/16,10:18:00,7430.2402,853,
TXS_1M,2009/9/16,10:19:00,7430.4702,670,
TXS_1M,2009/9/16,10:20:00,7427.98,477,
TXS_1M,2009/9/16,10:21:00,7426.5,606,
TXS_1M,2009/9/16,10:22:00,7427.4302,416,
TXS_1M,2009/9/16,10:23:00,7425.8599,451,
TXS_1M,2009/9/16,10:24:00,7423.8901,380,
TXS_1M,2009/9/16,10:25:00,7423.5601,383,
TXS_1M,2009/9/16,10:26:00,7421.1899,547,
TXS_1M,2009/9/16,10:27:00,7419.1001,390,
TXS_1M,2009/9/16,10:28:00,7419.0,537,
TXS_1M,2009/9/16,10:29:00,7419.6099,354,
TXS_1M,2009/9/16,10:30:00,7418.29,303,
TXS_1M,2009/9/16,10:31:00,7417.23,569,
TXS_1M,2009/9/16,10:32:00,7416.6099,369,
TXS_1M,2009/9/16,10:33:00,7414.98,493,
TXS_1M,2009/9/16,10:34:00,7413.0,426,
TXS_1M,2009/9/16,10:35:00,7417.4399,319,
TXS_1M,2009/9/16,10:36:00,7406.25,794,
TXS_1M,2009/9/16,10:37:00,7403.04,620,
TXS_1M,2009/9/16,10:38:00,7400.7598,618,
TXS_1M,2009/9/16,10:39:00,7398.9502,553,
TXS_1M,2009/9/16,10:40:00,7394.1699,502,
TXS_1M,2009/9/16,10:41:00,7393.0498,715,
TXS_1M,2009/9/16,10:42:00,7392.0298,445,
TXS_1M,2009/9/16,10:43:00,7391.8398,487,
TXS_1M,2009/9/16,10:44:00,7393.54,366,
TXS_1M,2009/9/16,10:45:00,7394.3398,274,
TXS_1M,2009/9/16,10:46:00,7398.4199,407,
TXS_1M,2009/9/16,10:47:00,7399.3599,289,
TXS_1M,2009/9/16,10:48:00,7400.7598,383,
TXS_1M,2009/9/16,10:49:00,7403.1899,245,
TXS_1M,2009/9/16,10:50:00,7404.6602,236,
TXS_1M,2009/9/16,10:51:00,7404.5601,330,
TXS_1M,2009/9/16,10:52:00,7404.4199,218,
TXS_1M,2009/9/16,10:53:00,7404.8198,294,
TXS_1M,2009/9/16,10:54:00,7404.0601,246,
TXS_1M,2009/9/16,10:55:00,7402.8599,264,
TXS_1M,2009/9/16,10:56:00,7402.9502,276,
TXS_1M,2009/9/16,10:57:00,7402.77,245,
TXS_1M,2009/9/16,10:58:00,7402.2202,342,
TXS_1M,2009/9/16,10:59:00,7404.77,215,
TXS_1M,2009/9/16,11:00:00,7403.5298,235,
TXS_1M,2009/9/16,11:01:00,7404.0498,291,
TXS_1M,2009/9/16,11:02:00,7403.75,238,
TXS_1M,2009/9/16,11:03:00,7404.9702,294,
TXS_1M,2009/9/16,11:04:00,7406.2598,248,
TXS_1M,2009/9/16,11:05:00,7408.54,212,
TXS_1M,2009/9/16,11:06:00,7409.8301,309,
TXS_1M,2009/9/16,11:07:00,7411.2202,218,
TXS_1M,2009/9/16,11:08:00,7412.0298,316,
TXS_1M,2009/9/16,11:09:00,7415.0298,271,
TXS_1M,2009/9/16,11:10:00,7413.1001,322,
TXS_1M,2009/9/16,11:11:00,7414.7998,377,
TXS_1M,2009/9/16,11:12:00,7416.6299,214,
TXS_1M,2009/9/16,11:13:00,7417.9502,370,
TXS_1M,2009/9/16,11:14:00,7417.3301,344,
TXS_1M,2009/9/16,11:15:00,7417.0601,328,
TXS_1M,2009/9/16,11:16:00,7419.3101,399,
TXS_1M,2009/9/16,11:17:00,7417.5601,242,
TXS_1M,2009/9/16,11:18:00,7418.3799,296,
TXS_1M,2009/9/16,11:19:00,7417.27,235,
TXS_1M,2009/9/16,11:20:00,7415.54,224,
TXS_1M,2009/9/16,11:21:00,7413.3301,320,
TXS_1M,2009/9/16,11:22:00,7411.96,191,
TXS_1M,2009/9/16,11:23:00,7413.4902,285,
TXS_1M,2009/9/16,11:24:00,7411.9702,210,
TXS_1M,2009/9/16,11:25:00,7412.3901,224,
TXS_1M,2009/9/16,11:26:00,7413.52,249,
TXS_1M,2009/9/16,11:27:00,7413.4399,192,
TXS_1M,2009/9/16,11:28:00,7421.1699,438,
TXS_1M,2009/9/16,11:29:00,7422.8799,495,
TXS_1M,2009/9/16,11:30:00,7426.6099,510,
TXS_1M,2009/9/16,11:31:00,7430.5601,639,
TXS_1M,2009/9/16,11:32:00,7432.3701,405,
TXS_1M,2009/9/16,11:33:00,7430.9902,520,
TXS_1M,2009/9/16,11:34:00,7427.8101,417,
TXS_1M,2009/9/16,11:35:00,7429.5898,339,
TXS_1M,2009/9/16,11:36:00,7428.5098,422,
TXS_1M,2009/9/16,11:37:00,7427.4199,225,
TXS_1M,2009/9/16,11:38:00,7426.25,351,
TXS_1M,2009/9/16,11:39:00,7428.1899,242,
TXS_1M,2009/9/16,11:40:00,7426.0098,271,
TXS_1M,2009/9/16,11:41:00,7424.1001,293,
TXS_1M,2009/9/16,11:42:00,7423.96,228,
TXS_1M,2009/9/16,11:43:00,7424.27,284,
TXS_1M,2009/9/16,11:44:00,7424.5,283,
TXS_1M,2009/9/16,11:45:00,7423.9199,258,
TXS_1M,2009/9/16,11:46:00,7423.6001,326,
TXS_1M,2009/9/16,11:47:00,7424.6099,287,
TXS_1M,2009/9/16,11:48:00,7423.6602,376,
TXS_1M,2009/9/16,11:49:00,7422.5601,381,
TXS_1M,2009/9/16,11:50:00,7423.7998,281,
TXS_1M,2009/9/16,11:51:00,7422.6401,327,
TXS_1M,2009/9/16,11:52:00,7423.6699,231,
TXS_1M,2009/9/16,11:53:00,7420.21,362,
TXS_1M,2009/9/16,11:54:00,7420.4399,279,
TXS_1M,2009/9/16,11:55:00,7420.0698,245,
TXS_1M,2009/9/16,11:56:00,7420.5098,266,
TXS_1M,2009/9/16,11:57:00,7420.9199,213,
TXS_1M,2009/9/16,11:58:00,7417.5898,290,
TXS_1M,2009/9/16,11:59:00,7417.2402,344,
TXS_1M,2009/9/16,12:00:00,7417.6001,318,
TXS_1M,2009/9/16,12:01:00,7418.73,335,
TXS_1M,2009/9/16,12:02:00,7417.73,216,
TXS_1M,2009/9/16,12:03:00,7421.1201,352,
TXS_1M,2009/9/16,12:04:00,7420.2598,260,
TXS_1M,2009/9/16,12:05:00,7420.4502,240,
TXS_1M,2009/9/16,12:06:00,7422.3999,343,
TXS_1M,2009/9/16,12:07:00,7422.4502,215,
TXS_1M,2009/9/16,12:08:00,7425.9399,336,
TXS_1M,2009/9/16,12:09:00,7423.6602,245,
TXS_1M,2009/9/16,12:10:00,7422.4199,218,
TXS_1M,2009/9/16,12:11:00,7422.5698,287,
TXS_1M,2009/9/16,12:12:00,7421.4502,189,
TXS_1M,2009/9/16,12:13:00,7420.8799,284,
TXS_1M,2009/9/16,12:14:00,7420.8101,214,
TXS_1M,2009/9/16,12:15:00,7420.3301,233,
TXS_1M,2009/9/16,12:16:00,7419.4302,290,
TXS_1M,2009/9/16,12:17:00,7419.6802,207,
TXS_1M,2009/9/16,12:18:00,7419.1699,265,
TXS_1M,2009/9/16,12:19:00,7418.27,254,
TXS_1M,2009/9/16,12:20:00,7418.7798,261,
TXS_1M,2009/9/16,12:21:00,7420.6899,308,
TXS_1M,2009/9/16,12:22:00,7418.9399,211,
TXS_1M,2009/9/16,12:23:00,7417.9702,325,
TXS_1M,2009/9/16,12:24:00,7417.5898,253,
TXS_1M,2009/9/16,12:25:00,7418.5801,258,
TXS_1M,2009/9/16,12:26:00,7417.3799,335,
TXS_1M,2009/9/16,12:27:00,7416.4399,211,
TXS_1M,2009/9/16,12:28:00,7416.71,290,
TXS_1M,2009/9/16,12:29:00,7415.3198,271,
TXS_1M,2009/9/16,12:30:00,7415.1001,260,
TXS_1M,2009/9/16,12:31:00,7413.4399,319,
TXS_1M,2009/9/16,12:32:00,7412.8301,222,
TXS_1M,2009/9/16,12:33:00,7412.3599,360,
TXS_1M,2009/9/16,12:34:00,7412.3799,255,
TXS_1M,2009/9/16,12:35:00,7410.0498,255,
TXS_1M,2009/9/16,12:36:00,7408.9502,350,
TXS_1M,2009/9/16,12:37:00,7408.7598,287,
TXS_1M,2009/9/16,12:38:00,7410.6001,408,
TXS_1M,2009/9/16,12:39:00,7410.75,254,
TXS_1M,2009/9/16,12:40:00,7410.3799,250,
TXS_1M,2009/9/16,12:41:00,7412.3901,291,
TXS_1M,2009/9/16,12:42:00,7411.8301,195,
TXS_1M,2009/9/16,12:43:00,7412.54,325,
TXS_1M,2009/9/16,12:44:00,7413.4902,282,
TXS_1M,2009/9/16,12:45:00,7414.3301,294,
TXS_1M,2009/9/16,12:46:00,7414.5098,300,
TXS_1M,2009/9/16,12:47:00,7415.5,293,
TXS_1M,2009/9/16,12:48:00,7415.8101,399,
TXS_1M,2009/9/16,12:49:00,7418.7202,383,
TXS_1M,2009/9/16,12:50:00,7418.6899,298,
TXS_1M,2009/9/16,12:51:00,7417.5298,344,
TXS_1M,2009/9/16,12:52:00,7417.5698,227,
TXS_1M,2009/9/16,12:53:00,7418.5898,359,
TXS_1M,2009/9/16,12:54:00,7419.1299,276,
TXS_1M,2009/9/16,12:55:00,7418.7598,315,
TXS_1M,2009/9/16,12:56:00,7420.7002,377,
TXS_1M,2009/9/16,12:57:00,7418.3301,284,
TXS_1M,2009/9/16,12:58:00,7418.8799,377,
TXS_1M,2009/9/16,12:59:00,7423.73,298,
TXS_1M,2009/9/16,13:00:00,7424.7998,366,
TXS_1M,2009/9/16,13:01:00,7428.6401,515,
TXS_1M,2009/9/16,13:02:00,7429.1401,450,
TXS_1M,2009/9/16,13:03:00,7433.9102,750,
TXS_1M,2009/9/16,13:04:00,7440.73,648,
TXS_1M,2009/9/16,13:05:00,7444.73,664,
TXS_1M,2009/9/16,13:06:00,7446.04,638,
TXS_1M,2009/9/16,13:07:00,7446.4302,508,
TXS_1M,2009/9/16,13:08:00,7445.2002,588,
TXS_1M,2009/9/16,13:09:00,7446.8198,511,
TXS_1M,2009/9/16,13:10:00,7444.6802,468,
TXS_1M,2009/9/16,13:11:00,7439.8701,573,
TXS_1M,2009/9/16,13:12:00,7441.8198,423,
TXS_1M,2009/9/16,13:13:00,7439.8701,552,
TXS_1M,2009/9/16,13:14:00,7443.4702,548,
TXS_1M,2009/9/16,13:15:00,7444.5498,453,
TXS_1M,2009/9/16,13:16:00,7445.48,607,
TXS_1M,2009/9/16,13:17:00,7448.5,478,
TXS_1M,2009/9/16,13:18:00,7451.2798,666,
TXS_1M,2009/9/16,13:19:00,7450.3301,680,
TXS_1M,2009/9/16,13:20:00,7452.7998,675,
TXS_1M,2009/9/16,13:21:00,7455.0698,858,
TXS_1M,2009/9/16,13:22:00,7457.3999,651,
TXS_1M,2009/9/16,13:23:00,7452.0898,762,
TXS_1M,2009/9/16,13:24:00,7452.7202,743,
TXS_1M,2009/9/16,13:25:00,7451.21,754,
TXS_1M,2009/9/16,13:26:00,7451.21,0,
TXS_1M,2009/9/16,13:27:00,7451.21,0,
TXS_1M,2009/9/16,13:28:00,7451.21,0,
TXS_1M,2009/9/16,13:29:00,7451.21,0,
TXS_1M,2009/9/16,13:30:00,7440.2402,6128,
TXS_1M,2009/9/17,09:00:00,7440.2402,170,
TXS_1M,2009/9/17,09:01:00,7502.6899,4604,
TXS_1M,2009/9/17,09:02:00,7504.8701,1361,
TXS_1M,2009/9/17,09:03:00,7506.79,1635,
TXS_1M,2009/9/17,09:04:00,7510.5601,1510,
TXS_1M,2009/9/17,09:05:00,7507.4702,999,
TXS_1M,2009/9/17,09:06:00,7505.9902,1527,
TXS_1M,2009/9/17,09:07:00,7499.0801,1041,
TXS_1M,2009/9/17,09:08:00,7491.29,1069,
TXS_1M,2009/9/17,09:09:00,7486.8398,1082,
TXS_1M,2009/9/17,09:10:00,7486.2798,857,
TXS_1M,2009/9/17,09:11:00,7487.2598,1099,
TXS_1M,2009/9/17,09:12:00,7489.0898,832,
TXS_1M,2009/9/17,09:13:00,7489.7998,914,
TXS_1M,2009/9/17,09:14:00,7489.8599,1107,
TXS_1M,2009/9/17,09:15:00,7488.3701,923,
TXS_1M,2009/9/17,09:16:00,7481.2798,1019,
TXS_1M,2009/9/17,09:17:00,7477.1201,775,
TXS_1M,2009/9/17,09:18:00,7477.7402,944,
TXS_1M,2009/9/17,09:19:00,7484.8101,1131,
TXS_1M,2009/9/17,09:20:00,7485.04,791,
TXS_1M,2009/9/17,09:21:00,7491.1201,1104,
TXS_1M,2009/9/17,09:22:00,7493.52,746,
TXS_1M,2009/9/17,09:23:00,7496.7002,966,
TXS_1M,2009/9/17,09:24:00,7499.0698,925,
TXS_1M,2009/9/17,09:25:00,7496.5601,696,
TXS_1M,2009/9/17,09:26:00,7495.6299,990,
TXS_1M,2009/9/17,09:27:00,7495.5098,640,
TXS_1M,2009/9/17,09:28:00,7491.5698,833,
TXS_1M,2009/9/17,09:29:00,7490.5498,828,
TXS_1M,2009/9/17,09:30:00,7490.0698,637,
TXS_1M,2009/9/17,09:31:00,7487.9302,923,
TXS_1M,2009/9/17,09:32:00,7499.5298,808,
TXS_1M,2009/9/17,09:33:00,7510.4199,1345,
TXS_1M,2009/9/17,09:34:00,7512.7002,1127,
TXS_1M,2009/9/17,09:35:00,7513.73,808,
TXS_1M,2009/9/17,09:36:00,7512.04,1037,
TXS_1M,2009/9/17,09:37:00,7509.96,715,
TXS_1M,2009/9/17,09:38:00,7509.54,758,
TXS_1M,2009/9/17,09:39:00,7507.3999,736,
TXS_1M,2009/9/17,09:40:00,7503.3599,572,
TXS_1M,2009/9/17,09:41:00,7502.0698,709,
TXS_1M,2009/9/17,09:42:00,7501.2002,660,
TXS_1M,2009/9/17,09:43:00,7500.0601,695,
TXS_1M,2009/9/17,09:44:00,7497.7202,600,
TXS_1M,2009/9/17,09:45:00,7495.8999,453,
TXS_1M,2009/9/17,09:46:00,7497.79,624,
TXS_1M,2009/9/17,09:47:00,7497.7998,415,
TXS_1M,2009/9/17,09:48:00,7498.71,533,
TXS_1M,2009/9/17,09:49:00,7499.1802,551,
TXS_1M,2009/9/17,09:50:00,7497.0601,463,
TXS_1M,2009/9/17,09:51:00,7499.1899,610,
TXS_1M,2009/9/17,09:52:00,7499.75,424,
TXS_1M,2009/9/17,09:53:00,7498.9502,538,
TXS_1M,2009/9/17,09:54:00,7498.6899,582,
TXS_1M,2009/9/17,09:55:00,7499.3999,426,
TXS_1M,2009/9/17,09:56:00,7498.8501,552,
TXS_1M,2009/9/17,09:57:00,7499.6001,446,
TXS_1M,2009/9/17,09:58:00,7499.2598,580,
TXS_1M,2009/9/17,09:59:00,7509.0498,740,
TXS_1M,2009/9/17,10:00:00,7508.2598,672,
TXS_1M,2009/9/17,10:01:00,7509.5498,666,
TXS_1M,2009/9/17,10:02:00,7505.29,479,
TXS_1M,2009/9/17,10:03:00,7502.4102,679,
TXS_1M,2009/9/17,10:04:00,7499.6802,665,
TXS_1M,2009/9/17,10:05:00,7498.4199,571,
TXS_1M,2009/9/17,10:06:00,7493.7798,719,
TXS_1M,2009/9/17,10:07:00,7493.5898,449,
TXS_1M,2009/9/17,10:08:00,7490.5801,581,
TXS_1M,2009/9/17,10:09:00,7489.7998,545,
TXS_1M,2009/9/17,10:10:00,7487.48,508,
TXS_1M,2009/9/17,10:11:00,7485.6401,577,
TXS_1M,2009/9/17,10:12:00,7486.4702,470,
TXS_1M,2009/9/17,10:13:00,7484.79,573,
TXS_1M,2009/9/17,10:14:00,7482.52,477,
TXS_1M,2009/9/17,10:15:00,7480.4199,592,
TXS_1M,2009/9/17,10:16:00,7474.3999,742,
TXS_1M,2009/9/17,10:17:00,7471.79,550,
TXS_1M,2009/9/17,10:18:00,7467.4302,702,
TXS_1M,2009/9/17,10:19:00,7465.9902,613,
TXS_1M,2009/9/17,10:20:00,7465.3701,607,
TXS_1M,2009/9/17,10:21:00,7477.3101,792,
TXS_1M,2009/9/17,10:22:00,7479.9902,477,
TXS_1M,2009/9/17,10:23:00,7483.25,484,
TXS_1M,2009/9/17,10:24:00,7482.6699,364,
TXS_1M,2009/9/17,10:25:00,7485.0898,362,
TXS_1M,2009/9/17,10:26:00,7483.96,430,
TXS_1M,2009/9/17,10:27:00,7485.1899,323,
TXS_1M,2009/9/17,10:28:00,7484.7598,395,
TXS_1M,2009/9/17,10:29:00,7483.8999,318,
TXS_1M,2009/9/17,10:30:00,7484.1401,267,
TXS_1M,2009/9/17,10:31:00,7482.5698,329,
TXS_1M,2009/9/17,10:32:00,7481.8198,251,
TXS_1M,2009/9/17,10:33:00,7480.2002,387,
TXS_1M,2009/9/17,10:34:00,7479.3198,305,
TXS_1M,2009/9/17,10:35:00,7476.5801,285,
TXS_1M,2009/9/17,10:36:00,7476.9399,415,
TXS_1M,2009/9/17,10:37:00,7477.0601,253,
TXS_1M,2009/9/17,10:38:00,7478.7402,440,
TXS_1M,2009/9/17,10:39:00,7486.1499,397,
TXS_1M,2009/9/17,10:40:00,7484.3198,314,
TXS_1M,2009/9/17,10:41:00,7486.6802,436,
TXS_1M,2009/9/17,10:42:00,7486.9502,273,
TXS_1M,2009/9/17,10:43:00,7488.9399,382,
TXS_1M,2009/9/17,10:44:00,7488.02,305,
TXS_1M,2009/9/17,10:45:00,7489.5601,279,
TXS_1M,2009/9/17,10:46:00,7488.6699,392,
TXS_1M,2009/9/17,10:47:00,7487.7202,315,
TXS_1M,2009/9/17,10:48:00,7488.8999,362,
TXS_1M,2009/9/17,10:49:00,7489.3301,357,
TXS_1M,2009/9/17,10:50:00,7490.9702,464,
TXS_1M,2009/9/17,10:51:00,7492.6899,481,
TXS_1M,2009/9/17,10:52:00,7495.0898,343,
TXS_1M,2009/9/17,10:53:00,7494.2598,396,
TXS_1M,2009/9/17,10:54:00,7493.6899,393,
TXS_1M,2009/9/17,10:55:00,7490.8999,346,
TXS_1M,2009/9/17,10:56:00,7492.1602,495,
TXS_1M,2009/9/17,10:57:00,7492.4902,349,
TXS_1M,2009/9/17,10:58:00,7493.0098,446,
TXS_1M,2009/9/17,10:59:00,7494.3901,357,
TXS_1M,2009/9/17,11:00:00,7495.0801,351,
TXS_1M,2009/9/17,11:01:00,7494.4399,369,
TXS_1M,2009/9/17,11:02:00,7495.4902,292,
TXS_1M,2009/9/17,11:03:00,7495.46,413,
TXS_1M,2009/9/17,11:04:00,7497.1201,330,
TXS_1M,2009/9/17,11:05:00,7495.52,337,
TXS_1M,2009/9/17,11:06:00,7499.7202,449,
TXS_1M,2009/9/17,11:07:00,7500.23,419,
TXS_1M,2009/9/17,11:08:00,7500.6001,621,
TXS_1M,2009/9/17,11:09:00,7500.6299,485,
TXS_1M,2009/9/17,11:10:00,7501.6499,479,
TXS_1M,2009/9/17,11:11:00,7504.2002,553,
TXS_1M,2009/9/17,11:12:00,7505.1299,394,
TXS_1M,2009/9/17,11:13:00,7504.1401,592,
TXS_1M,2009/9/17,11:14:00,7503.27,404,
TXS_1M,2009/9/17,11:15:00,7500.46,505,
TXS_1M,2009/9/17,11:16:00,7500.5801,512,
TXS_1M,2009/9/17,11:17:00,7501.8799,370,
TXS_1M,2009/9/17,11:18:00,7497.6499,456,
TXS_1M,2009/9/17,11:19:00,7493.6499,502,
TXS_1M,2009/9/17,11:20:00,7491.8501,482,
TXS_1M,2009/9/17,11:21:00,7489.9502,979,
TXS_1M,2009/9/17,11:22:00,7488.5,400,
TXS_1M,2009/9/17,11:23:00,7489.5498,396,
TXS_1M,2009/9/17,11:24:00,7489.4302,301,
TXS_1M,2009/9/17,11:25:00,7490.5098,264,
TXS_1M,2009/9/17,11:26:00,7489.1499,291,
TXS_1M,2009/9/17,11:27:00,7491.6099,239,
TXS_1M,2009/9/17,11:28:00,7490.98,335,
TXS_1M,2009/9/17,11:29:00,7490.9702,327,
TXS_1M,2009/9/17,11:30:00,7491.3701,307,
TXS_1M,2009/9/17,11:31:00,7490.0298,366,
TXS_1M,2009/9/17,11:32:00,7490.25,263,
TXS_1M,2009/9/17,11:33:00,7490.8301,379,
TXS_1M,2009/9/17,11:34:00,7496.9502,399,
TXS_1M,2009/9/17,11:35:00,7505.1899,667,
TXS_1M,2009/9/17,11:36:00,7506.23,602,
TXS_1M,2009/9/17,11:37:00,7504.27,494,
TXS_1M,2009/9/17,11:38:00,7504.1699,416,
TXS_1M,2009/9/17,11:39:00,7503.52,391,
TXS_1M,2009/9/17,11:40:00,7503.1802,345,
TXS_1M,2009/9/17,11:41:00,7499.7998,378,
TXS_1M,2009/9/17,11:42:00,7498.3701,281,
TXS_1M,2009/9/17,11:43:00,7498.2402,437,
TXS_1M,2009/9/17,11:44:00,7499.4102,324,
TXS_1M,2009/9/17,11:45:00,7496.71,294,
TXS_1M,2009/9/17,11:46:00,7498.0,341,
TXS_1M,2009/9/17,11:47:00,7497.8301,257,
TXS_1M,2009/9/17,11:48:00,7499.1299,364,
TXS_1M,2009/9/17,11:49:00,7498.6802,273,
TXS_1M,2009/9/17,11:50:00,7497.3799,303,
TXS_1M,2009/9/17,11:51:00,7496.3398,411,
TXS_1M,2009/9/17,11:52:00,7498.2798,364,
TXS_1M,2009/9/17,11:53:00,7498.6499,568,
TXS_1M,2009/9/17,11:54:00,7498.9399,466,
TXS_1M,2009/9/17,11:55:00,7501.4902,517,
TXS_1M,2009/9/17,11:56:00,7499.5,727,
TXS_1M,2009/9/17,11:57:00,7500.0498,381,
TXS_1M,2009/9/17,11:58:00,7500.2998,504,
TXS_1M,2009/9/17,11:59:00,7498.1201,324,
TXS_1M,2009/9/17,12:00:00,7499.5698,334,
TXS_1M,2009/9/17,12:01:00,7499.5,339,
TXS_1M,2009/9/17,12:02:00,7497.1099,283,
TXS_1M,2009/9/17,12:03:00,7498.8198,408,
TXS_1M,2009/9/17,12:04:00,7495.9302,335,
TXS_1M,2009/9/17,12:05:00,7495.0801,310,
TXS_1M,2009/9/17,12:06:00,7491.1699,382,
TXS_1M,2009/9/17,12:07:00,7489.8101,349,
TXS_1M,2009/9/17,12:08:00,7487.0498,510,
TXS_1M,2009/9/17,12:09:00,7485.3101,439,
TXS_1M,2009/9/17,12:10:00,7485.71,408,
TXS_1M,2009/9/17,12:11:00,7484.1699,435,
TXS_1M,2009/9/17,12:12:00,7484.7002,316,
TXS_1M,2009/9/17,12:13:00,7486.71,434,
TXS_1M,2009/9/17,12:14:00,7483.4102,318,
TXS_1M,2009/9/17,12:15:00,7485.5698,413,
TXS_1M,2009/9/17,12:16:00,7485.6299,364,
TXS_1M,2009/9/17,12:17:00,7483.1201,251,
TXS_1M,2009/9/17,12:18:00,7481.8999,350,
TXS_1M,2009/9/17,12:19:00,7479.3198,340,
TXS_1M,2009/9/17,12:20:00,7480.6602,378,
TXS_1M,2009/9/17,12:21:00,7479.3599,341,
TXS_1M,2009/9/17,12:22:00,7479.9199,324,
TXS_1M,2009/9/17,12:23:00,7478.8198,400,
TXS_1M,2009/9/17,12:24:00,7476.9502,310,
TXS_1M,2009/9/17,12:25:00,7480.7202,336,
TXS_1M,2009/9/17,12:26:00,7479.9302,367,
TXS_1M,2009/9/17,12:27:00,7481.4902,278,
TXS_1M,2009/9/17,12:28:00,7482.6699,406,
TXS_1M,2009/9/17,12:29:00,7482.0601,260,
TXS_1M,2009/9/17,12:30:00,7482.5601,317,
TXS_1M,2009/9/17,12:31:00,7481.3301,287,
TXS_1M,2009/9/17,12:32:00,7479.5,226,
TXS_1M,2009/9/17,12:33:00,7478.8101,320,
TXS_1M,2009/9/17,12:34:00,7477.52,298,
TXS_1M,2009/9/17,12:35:00,7478.0601,341,
TXS_1M,2009/9/17,12:36:00,7475.8599,404,
TXS_1M,2009/9/17,12:37:00,7474.8901,348,
TXS_1M,2009/9/17,12:38:00,7474.3999,425,
TXS_1M,2009/9/17,12:39:00,7475.1602,353,
TXS_1M,2009/9/17,12:40:00,7473.5098,368,
TXS_1M,2009/9/17,12:41:00,7480.1401,420,
TXS_1M,2009/9/17,12:42:00,7482.77,371,
TXS_1M,2009/9/17,12:43:00,7486.27,460,
TXS_1M,2009/9/17,12:44:00,7484.3501,294,
TXS_1M,2009/9/17,12:45:00,7482.8198,347,
TXS_1M,2009/9/17,12:46:00,7481.8701,313,
TXS_1M,2009/9/17,12:47:00,7479.2598,280,
TXS_1M,2009/9/17,12:48:00,7476.3398,385,
TXS_1M,2009/9/17,12:49:00,7472.1001,495,
TXS_1M,2009/9/17,12:50:00,7469.9902,441,
TXS_1M,2009/9/17,12:51:00,7467.8101,508,
TXS_1M,2009/9/17,12:52:00,7463.9199,432,
TXS_1M,2009/9/17,12:53:00,7463.8999,585,
TXS_1M,2009/9/17,12:54:00,7462.96,485,
TXS_1M,2009/9/17,12:55:00,7462.0698,473,
TXS_1M,2009/9/17,12:56:00,7459.6699,564,
TXS_1M,2009/9/17,12:57:00,7453.8398,472,
TXS_1M,2009/9/17,12:58:00,7454.4502,686,
TXS_1M,2009/9/17,12:59:00,7452.4102,703,
TXS_1M,2009/9/17,13:00:00,7451.2998,508,
TXS_1M,2009/9/17,13:01:00,7452.8599,535,
TXS_1M,2009/9/17,13:02:00,7451.54,415,
TXS_1M,2009/9/17,13:03:00,7453.5698,476,
TXS_1M,2009/9/17,13:04:00,7454.5698,383,
TXS_1M,2009/9/17,13:05:00,7456.6899,380,
TXS_1M,2009/9/17,13:06:00,7458.7402,412,
TXS_1M,2009/9/17,13:07:00,7461.9399,294,
TXS_1M,2009/9/17,13:08:00,7463.0298,460,
TXS_1M,2009/9/17,13:09:00,7464.7002,489,
TXS_1M,2009/9/17,13:10:00,7464.8701,470,
TXS_1M,2009/9/17,13:11:00,7465.5698,501,
TXS_1M,2009/9/17,13:12:00,7467.0498,369,
TXS_1M,2009/9/17,13:13:00,7468.2002,451,
TXS_1M,2009/9/17,13:14:00,7468.9702,386,
TXS_1M,2009/9/17,13:15:00,7471.2998,412,
TXS_1M,2009/9/17,13:16:00,7471.2998,471,
TXS_1M,2009/9/17,13:17:00,7471.1699,374,
TXS_1M,2009/9/17,13:18:00,7467.5601,590,
TXS_1M,2009/9/17,13:19:00,7468.6201,501,
TXS_1M,2009/9/17,13:20:00,7463.7202,485,
TXS_1M,2009/9/17,13:21:00,7463.0898,648,
TXS_1M,2009/9/17,13:22:00,7464.1602,429,
TXS_1M,2009/9/17,13:23:00,7462.5801,652,
TXS_1M,2009/9/17,13:24:00,7460.9702,551,
TXS_1M,2009/9/17,13:25:00,7464.5898,602,
TXS_1M,2009/9/17,13:26:00,7464.5898,0,
TXS_1M,2009/9/17,13:27:00,7464.5898,0,
TXS_1M,2009/9/17,13:28:00,7464.5898,0,
TXS_1M,2009/9/17,13:29:00,7464.5898,0,
TXS_1M,2009/9/17,13:30:00,7477.2998,6021,
TXS_1M,2009/9/18,09:00:00,7477.2998,180,
TXS_1M,2009/9/18,09:01:00,7463.3901,2492,
TXS_1M,2009/9/18,09:02:00,7460.5898,774,
TXS_1M,2009/9/18,09:03:00,7462.3701,909,
TXS_1M,2009/9/18,09:04:00,7467.1699,906,
TXS_1M,2009/9/18,09:05:00,7469.2798,745,
TXS_1M,2009/9/18,09:06:00,7469.9199,1006,
TXS_1M,2009/9/18,09:07:00,7474.04,687,
TXS_1M,2009/9/18,09:08:00,7473.5601,840,
TXS_1M,2009/9/18,09:09:00,7468.1201,821,
TXS_1M,2009/9/18,09:10:00,7469.9702,623,
TXS_1M,2009/9/18,09:11:00,7468.0098,738,
TXS_1M,2009/9/18,09:12:00,7466.3198,486,
TXS_1M,2009/9/18,09:13:00,7464.5,481,
TXS_1M,2009/9/18,09:14:00,7456.7598,662,
TXS_1M,2009/9/18,09:15:00,7453.9102,535,
TXS_1M,2009/9/18,09:16:00,7448.8799,693,
TXS_1M,2009/9/18,09:17:00,7442.2998,554,
TXS_1M,2009/9/18,09:18:00,7438.98,650,
TXS_1M,2009/9/18,09:19:00,7436.2002,707,
TXS_1M,2009/9/18,09:20:00,7434.8301,452,
TXS_1M,2009/9/18,09:21:00,7435.3101,621,
TXS_1M,2009/9/18,09:22:00,7437.1602,500,
TXS_1M,2009/9/18,09:23:00,7441.48,606,
TXS_1M,2009/9/18,09:24:00,7449.6401,706,
TXS_1M,2009/9/18,09:25:00,7451.3501,693,
TXS_1M,2009/9/18,09:26:00,7457.25,797,
TXS_1M,2009/9/18,09:27:00,7460.5801,568,
TXS_1M,2009/9/18,09:28:00,7461.77,683,
TXS_1M,2009/9/18,09:29:00,7466.2598,633,
TXS_1M,2009/9/18,09:30:00,7464.6099,509,
TXS_1M,2009/9/18,09:31:00,7467.96,762,
TXS_1M,2009/9/18,09:32:00,7470.25,491,
TXS_1M,2009/9/18,09:33:00,7467.8799,623,
TXS_1M,2009/9/18,09:34:00,7471.2202,501,
TXS_1M,2009/9/18,09:35:00,7469.1099,415,
TXS_1M,2009/9/18,09:36:00,7470.8301,511,
TXS_1M,2009/9/18,09:37:00,7469.6201,350,
TXS_1M,2009/9/18,09:38:00,7467.8198,447,
TXS_1M,2009/9/18,09:39:00,7467.6802,405,
TXS_1M,2009/9/18,09:40:00,7465.29,310,
TXS_1M,2009/9/18,09:41:00,7465.8101,450,
TXS_1M,2009/9/18,09:42:00,7466.9302,321,
TXS_1M,2009/9/18,09:43:00,7466.46,351,
TXS_1M,2009/9/18,09:44:00,7466.5,328,
TXS_1M,2009/9/18,09:45:00,7467.7002,329,
TXS_1M,2009/9/18,09:46:00,7468.5898,518,
TXS_1M,2009/9/18,09:47:00,7474.0098,442,
TXS_1M,2009/9/18,09:48:00,7472.8701,629,
TXS_1M,2009/9/18,09:49:00,7477.2002,640,
TXS_1M,2009/9/18,09:50:00,7479.6899,507,
TXS_1M,2009/9/18,09:51:00,7480.23,632,
TXS_1M,2009/9/18,09:52:00,7482.8701,480,
TXS_1M,2009/9/18,09:53:00,7481.79,553,
TXS_1M,2009/9/18,09:54:00,7480.3901,591,
TXS_1M,2009/9/18,09:55:00,7478.8501,623,
TXS_1M,2009/9/18,09:56:00,7476.98,602,
TXS_1M,2009/9/18,09:57:00,7475.9902,424,
TXS_1M,2009/9/18,09:58:00,7472.8599,530,
TXS_1M,2009/9/18,09:59:00,7471.8301,454,
TXS_1M,2009/9/18,10:00:00,7469.9502,380,
TXS_1M,2009/9/18,10:01:00,7469.27,467,
TXS_1M,2009/9/18,10:02:00,7468.3101,293,
TXS_1M,2009/9/18,10:03:00,7467.6602,392,
TXS_1M,2009/9/18,10:04:00,7466.9399,324,
TXS_1M,2009/9/18,10:05:00,7466.79,226,
TXS_1M,2009/9/18,10:06:00,7464.9502,334,
TXS_1M,2009/9/18,10:07:00,7465.9102,258,
TXS_1M,2009/9/18,10:08:00,7462.52,346,
TXS_1M,2009/9/18,10:09:00,7464.4502,303,
TXS_1M,2009/9/18,10:10:00,7465.7202,274,
TXS_1M,2009/9/18,10:11:00,7465.5298,363,
TXS_1M,2009/9/18,10:12:00,7467.1299,260,
TXS_1M,2009/9/18,10:13:00,7469.8398,377,
TXS_1M,2009/9/18,10:14:00,7472.1401,437,
TXS_1M,2009/9/18,10:15:00,7475.6201,434,
TXS_1M,2009/9/18,10:16:00,7476.3901,560,
TXS_1M,2009/9/18,10:17:00,7474.0098,382,
TXS_1M,2009/9/18,10:18:00,7474.8198,485,
TXS_1M,2009/9/18,10:19:00,7472.79,372,
TXS_1M,2009/9/18,10:20:00,7474.3398,348,
TXS_1M,2009/9/18,10:21:00,7474.1299,467,
TXS_1M,2009/9/18,10:22:00,7476.3198,303,
TXS_1M,2009/9/18,10:23:00,7474.75,321,
TXS_1M,2009/9/18,10:24:00,7474.1201,301,
TXS_1M,2009/9/18,10:25:00,7474.7598,249,
TXS_1M,2009/9/18,10:26:00,7472.8398,369,
TXS_1M,2009/9/18,10:27:00,7472.7798,205,
TXS_1M,2009/9/18,10:28:00,7471.3198,290,
TXS_1M,2009/9/18,10:29:00,7471.6099,240,
TXS_1M,2009/9/18,10:30:00,7471.98,231,
TXS_1M,2009/9/18,10:31:00,7472.96,319,
TXS_1M,2009/9/18,10:32:00,7469.4902,217,
TXS_1M,2009/9/18,10:33:00,7471.0,346,
TXS_1M,2009/9/18,10:34:00,7471.4502,313,
TXS_1M,2009/9/18,10:35:00,7472.0098,221,
TXS_1M,2009/9/18,10:36:00,7470.5698,347,
TXS_1M,2009/9/18,10:37:00,7470.2402,190,
TXS_1M,2009/9/18,10:38:00,7469.0498,253,
TXS_1M,2009/9/18,10:39:00,7467.5801,306,
TXS_1M,2009/9/18,10:40:00,7467.8999,232,
TXS_1M,2009/9/18,10:41:00,7466.1699,349,
TXS_1M,2009/9/18,10:42:00,7466.0801,246,
TXS_1M,2009/9/18,10:43:00,7466.6299,343,
TXS_1M,2009/9/18,10:44:00,7467.25,267,
TXS_1M,2009/9/18,10:45:00,7468.3599,225,
TXS_1M,2009/9/18,10:46:00,7467.27,421,
TXS_1M,2009/9/18,10:47:00,7467.8301,213,
TXS_1M,2009/9/18,10:48:00,7467.6001,343,
TXS_1M,2009/9/18,10:49:00,7469.2798,299,
TXS_1M,2009/9/18,10:50:00,7470.8398,233,
TXS_1M,2009/9/18,10:51:00,7471.7402,407,
TXS_1M,2009/9/18,10:52:00,7474.1802,261,
TXS_1M,2009/9/18,10:53:00,7475.1602,339,
TXS_1M,2009/9/18,10:54:00,7475.1099,261,
TXS_1M,2009/9/18,10:55:00,7475.77,225,
TXS_1M,2009/9/18,10:56:00,7475.9102,323,
TXS_1M,2009/9/18,10:57:00,7475.21,225,
TXS_1M,2009/9/18,10:58:00,7475.7798,350,
TXS_1M,2009/9/18,10:59:00,7477.73,256,
TXS_1M,2009/9/18,11:00:00,7478.0498,258,
TXS_1M,2009/9/18,11:01:00,7479.1899,386,
TXS_1M,2009/9/18,11:02:00,7480.5698,343,
TXS_1M,2009/9/18,11:03:00,7481.54,385,
TXS_1M,2009/9/18,11:04:00,7482.3501,305,
TXS_1M,2009/9/18,11:05:00,7482.3701,245,
TXS_1M,2009/9/18,11:06:00,7483.8301,360,
TXS_1M,2009/9/18,11:07:00,7483.25,301,
TXS_1M,2009/9/18,11:08:00,7481.6201,481,
TXS_1M,2009/9/18,11:09:00,7482.0801,383,
TXS_1M,2009/9/18,11:10:00,7482.3301,313,
TXS_1M,2009/9/18,11:11:00,7482.21,355,
TXS_1M,2009/9/18,11:12:00,7482.6499,249,
TXS_1M,2009/9/18,11:13:00,7479.6001,317,
TXS_1M,2009/9/18,11:14:00,7481.8901,250,
TXS_1M,2009/9/18,11:15:00,7477.3501,267,
TXS_1M,2009/9/18,11:16:00,7477.0498,341,
TXS_1M,2009/9/18,11:17:00,7473.4199,265,
TXS_1M,2009/9/18,11:18:00,7474.6401,291,
TXS_1M,2009/9/18,11:19:00,7474.6802,257,
TXS_1M,2009/9/18,11:20:00,7474.04,185,
TXS_1M,2009/9/18,11:21:00,7473.9102,226,
TXS_1M,2009/9/18,11:22:00,7473.21,163,
TXS_1M,2009/9/18,11:23:00,7472.98,272,
TXS_1M,2009/9/18,11:24:00,7473.5,202,
TXS_1M,2009/9/18,11:25:00,7474.1299,146,
TXS_1M,2009/9/18,11:26:00,7475.0898,211,
TXS_1M,2009/9/18,11:27:00,7474.0098,172,
TXS_1M,2009/9/18,11:28:00,7475.6299,237,
TXS_1M,2009/9/18,11:29:00,7474.0801,174,
TXS_1M,2009/9/18,11:30:00,7472.5498,159,
TXS_1M,2009/9/18,11:31:00,7473.98,194,
TXS_1M,2009/9/18,11:32:00,7473.6802,160,
TXS_1M,2009/9/18,11:33:00,7472.8999,250,
TXS_1M,2009/9/18,11:34:00,7473.02,187,
TXS_1M,2009/9/18,11:35:00,7474.02,168,
TXS_1M,2009/9/18,11:36:00,7471.1899,284,
TXS_1M,2009/9/18,11:37:00,7471.6699,193,
TXS_1M,2009/9/18,11:38:00,7472.5601,253,
TXS_1M,2009/9/18,11:39:00,7470.6099,215,
TXS_1M,2009/9/18,11:40:00,7473.6499,231,
TXS_1M,2009/9/18,11:41:00,7470.8701,294,
TXS_1M,2009/9/18,11:42:00,7473.0601,214,
TXS_1M,2009/9/18,11:43:00,7471.9102,305,
TXS_1M,2009/9/18,11:44:00,7473.6899,221,
TXS_1M,2009/9/18,11:45:00,7472.7598,258,
TXS_1M,2009/9/18,11:46:00,7470.6602,247,
TXS_1M,2009/9/18,11:47:00,7471.2202,170,
TXS_1M,2009/9/18,11:48:00,7472.2202,253,
TXS_1M,2009/9/18,11:49:00,7473.7598,216,
TXS_1M,2009/9/18,11:50:00,7472.8301,178,
TXS_1M,2009/9/18,11:51:00,7470.8999,222,
TXS_1M,2009/9/18,11:52:00,7474.4502,245,
TXS_1M,2009/9/18,11:53:00,7477.2402,297,
TXS_1M,2009/9/18,11:54:00,7478.8999,323,
TXS_1M,2009/9/18,11:55:00,7479.1499,277,
TXS_1M,2009/9/18,11:56:00,7481.1699,340,
TXS_1M,2009/9/18,11:57:00,7481.0801,242,
TXS_1M,2009/9/18,11:58:00,7481.73,381,
TXS_1M,2009/9/18,11:59:00,7481.5698,226,
TXS_1M,2009/9/18,12:00:00,7484.3901,228,
TXS_1M,2009/9/18,12:01:00,7483.8901,283,
TXS_1M,2009/9/18,12:02:00,7484.1499,242,
TXS_1M,2009/9/18,12:03:00,7485.2598,280,
TXS_1M,2009/9/18,12:04:00,7484.7998,286,
TXS_1M,2009/9/18,12:05:00,7483.4399,261,
TXS_1M,2009/9/18,12:06:00,7485.5,302,
TXS_1M,2009/9/18,12:07:00,7484.71,214,
TXS_1M,2009/9/18,12:08:00,7488.3101,294,
TXS_1M,2009/9/18,12:09:00,7485.2998,225,
TXS_1M,2009/9/18,12:10:00,7487.7002,215,
TXS_1M,2009/9/18,12:11:00,7489.6499,294,
TXS_1M,2009/9/18,12:12:00,7488.2402,211,
TXS_1M,2009/9/18,12:13:00,7487.3701,328,
TXS_1M,2009/9/18,12:14:00,7487.5698,269,
TXS_1M,2009/9/18,12:15:00,7488.6201,259,
TXS_1M,2009/9/18,12:16:00,7486.8198,289,
TXS_1M,2009/9/18,12:17:00,7489.5601,238,
TXS_1M,2009/9/18,12:18:00,7485.4399,313,
TXS_1M,2009/9/18,12:19:00,7485.5,225,
TXS_1M,2009/9/18,12:20:00,7484.8901,224,
TXS_1M,2009/9/18,12:21:00,7484.25,266,
TXS_1M,2009/9/18,12:22:00,7483.98,189,
TXS_1M,2009/9/18,12:23:00,7483.2598,375,
TXS_1M,2009/9/18,12:24:00,7483.02,230,
TXS_1M,2009/9/18,12:25:00,7481.0098,244,
TXS_1M,2009/9/18,12:26:00,7479.8501,306,
TXS_1M,2009/9/18,12:27:00,7481.96,212,
TXS_1M,2009/9/18,12:28:00,7483.4702,374,
TXS_1M,2009/9/18,12:29:00,7482.3398,272,
TXS_1M,2009/9/18,12:30:00,7481.9102,256,
TXS_1M,2009/9/18,12:31:00,7485.1099,368,
TXS_1M,2009/9/18,12:32:00,7485.4502,214,
TXS_1M,2009/9/18,12:33:00,7484.5601,295,
TXS_1M,2009/9/18,12:34:00,7485.9702,227,
TXS_1M,2009/9/18,12:35:00,7487.1499,242,
TXS_1M,2009/9/18,12:36:00,7488.2798,304,
TXS_1M,2009/9/18,12:37:00,7489.8901,236,
TXS_1M,2009/9/18,12:38:00,7489.8701,322,
TXS_1M,2009/9/18,12:39:00,7491.4399,305,
TXS_1M,2009/9/18,12:40:00,7490.9199,253,
TXS_1M,2009/9/18,12:41:00,7491.5898,422,
TXS_1M,2009/9/18,12:42:00,7492.75,267,
TXS_1M,2009/9/18,12:43:00,7495.6099,369,
TXS_1M,2009/9/18,12:44:00,7495.8501,392,
TXS_1M,2009/9/18,12:45:00,7496.3599,321,
TXS_1M,2009/9/18,12:46:00,7496.25,332,
TXS_1M,2009/9/18,12:47:00,7498.5298,315,
TXS_1M,2009/9/18,12:48:00,7494.75,383,
TXS_1M,2009/9/18,12:49:00,7496.6099,332,
TXS_1M,2009/9/18,12:50:00,7498.5298,277,
TXS_1M,2009/9/18,12:51:00,7497.7202,438,
TXS_1M,2009/9/18,12:52:00,7496.9399,289,
TXS_1M,2009/9/18,12:53:00,7495.6699,389,
TXS_1M,2009/9/18,12:54:00,7493.3501,299,
TXS_1M,2009/9/18,12:55:00,7492.4199,285,
TXS_1M,2009/9/18,12:56:00,7490.48,423,
TXS_1M,2009/9/18,12:57:00,7493.27,308,
TXS_1M,2009/9/18,12:58:00,7490.5098,367,
TXS_1M,2009/9/18,12:59:00,7493.1699,308,
TXS_1M,2009/9/18,13:00:00,7494.25,288,
TXS_1M,2009/9/18,13:01:00,7493.4902,399,
TXS_1M,2009/9/18,13:02:00,7495.4102,287,
TXS_1M,2009/9/18,13:03:00,7496.1001,471,
TXS_1M,2009/9/18,13:04:00,7496.5801,385,
TXS_1M,2009/9/18,13:05:00,7496.54,393,
TXS_1M,2009/9/18,13:06:00,7494.29,509,
TXS_1M,2009/9/18,13:07:00,7493.6299,361,
TXS_1M,2009/9/18,13:08:00,7493.9302,448,
TXS_1M,2009/9/18,13:09:00,7497.9702,390,
TXS_1M,2009/9/18,13:10:00,7496.8799,418,
TXS_1M,2009/9/18,13:11:00,7500.71,507,
TXS_1M,2009/9/18,13:12:00,7500.6802,387,
TXS_1M,2009/9/18,13:13:00,7501.46,514,
TXS_1M,2009/9/18,13:14:00,7504.2598,537,
TXS_1M,2009/9/18,13:15:00,7506.3799,515,
TXS_1M,2009/9/18,13:16:00,7510.5298,762,
TXS_1M,2009/9/18,13:17:00,7512.3301,573,
TXS_1M,2009/9/18,13:18:00,7514.1699,725,
TXS_1M,2009/9/18,13:19:00,7513.6499,668,
TXS_1M,2009/9/18,13:20:00,7514.1499,549,
TXS_1M,2009/9/18,13:21:00,7511.9702,734,
TXS_1M,2009/9/18,13:22:00,7509.6099,596,
TXS_1M,2009/9/18,13:23:00,7509.2002,775,
TXS_1M,2009/9/18,13:24:00,7509.1299,656,
TXS_1M,2009/9/18,13:25:00,7507.52,687,
TXS_1M,2009/9/18,13:26:00,7507.52,0,
TXS_1M,2009/9/18,13:27:00,7507.52,0,
TXS_1M,2009/9/18,13:28:00,7507.52,0,
TXS_1M,2009/9/18,13:29:00,7507.52,0,
TXS_1M,2009/9/18,13:30:00,7526.5498,10932,
TXS_1M,2009/9/21,09:00:00,7526.5498,48,
TXS_1M,2009/9/21,09:01:00,7523.0,4053,
TXS_1M,2009/9/21,09:02:00,7525.3501,979,
TXS_1M,2009/9/21,09:03:00,7523.9302,1215,
TXS_1M,2009/9/21,09:04:00,7526.1001,1171,
TXS_1M,2009/9/21,09:05:00,7523.6001,899,
TXS_1M,2009/9/21,09:06:00,7519.6401,1224,
TXS_1M,2009/9/21,09:07:00,7510.5498,912,
TXS_1M,2009/9/21,09:08:00,7511.46,921,
TXS_1M,2009/9/21,09:09:00,7502.3198,1063,
TXS_1M,2009/9/21,09:10:00,7505.3198,730,
TXS_1M,2009/9/21,09:11:00,7505.5801,950,
TXS_1M,2009/9/21,09:12:00,7511.4199,704,
TXS_1M,2009/9/21,09:13:00,7513.3198,854,
TXS_1M,2009/9/21,09:14:00,7518.46,903,
TXS_1M,2009/9/21,09:15:00,7523.0498,772,
TXS_1M,2009/9/21,09:16:00,7529.6299,1182,
TXS_1M,2009/9/21,09:17:00,7536.9502,970,
TXS_1M,2009/9/21,09:18:00,7541.8198,1148,
TXS_1M,2009/9/21,09:19:00,7548.4199,1219,
TXS_1M,2009/9/21,09:20:00,7555.8301,1062,
TXS_1M,2009/9/21,09:21:00,7558.4199,1232,
TXS_1M,2009/9/21,09:22:00,7558.8799,789,
TXS_1M,2009/9/21,09:23:00,7557.5098,893,
TXS_1M,2009/9/21,09:24:00,7554.75,791,
TXS_1M,2009/9/21,09:25:00,7551.4302,585,
TXS_1M,2009/9/21,09:26:00,7549.4399,791,
TXS_1M,2009/9/21,09:27:00,7544.48,736,
TXS_1M,2009/9/21,09:28:00,7537.9902,855,
TXS_1M,2009/9/21,09:29:00,7522.4702,1119,
TXS_1M,2009/9/21,09:30:00,7518.1299,613,
TXS_1M,2009/9/21,09:31:00,7520.1602,765,
TXS_1M,2009/9/21,09:32:00,7518.3501,476,
TXS_1M,2009/9/21,09:33:00,7503.7798,1093,
TXS_1M,2009/9/21,09:34:00,7484.0,1296,
TXS_1M,2009/9/21,09:35:00,7473.7002,1011,
TXS_1M,2009/9/21,09:36:00,7439.0298,1864,
TXS_1M,2009/9/21,09:37:00,7441.4502,1019,
TXS_1M,2009/9/21,09:38:00,7452.6401,1040,
TXS_1M,2009/9/21,09:39:00,7468.5801,831,
TXS_1M,2009/9/21,09:40:00,7478.4702,560,
TXS_1M,2009/9/21,09:41:00,7469.5801,993,
TXS_1M,2009/9/21,09:42:00,7461.8599,621,
TXS_1M,2009/9/21,09:43:00,7467.8999,548,
TXS_1M,2009/9/21,09:44:00,7467.9302,416,
TXS_1M,2009/9/21,09:45:00,7464.0601,400,
TXS_1M,2009/9/21,09:46:00,7450.04,874,
TXS_1M,2009/9/21,09:47:00,7453.6401,467,
TXS_1M,2009/9/21,09:48:00,7459.0498,441,
TXS_1M,2009/9/21,09:49:00,7463.3701,426,
TXS_1M,2009/9/21,09:50:00,7463.3301,335,
TXS_1M,2009/9/21,09:51:00,7463.77,450,
TXS_1M,2009/9/21,09:52:00,7468.98,375,
TXS_1M,2009/9/21,09:53:00,7475.2598,454,
TXS_1M,2009/9/21,09:54:00,7479.6201,407,
TXS_1M,2009/9/21,09:55:00,7477.8301,390,
TXS_1M,2009/9/21,09:56:00,7477.8301,624,
TXS_1M,2009/9/21,09:57:00,7480.5498,352,
TXS_1M,2009/9/21,09:58:00,7482.2598,401,
TXS_1M,2009/9/21,09:59:00,7483.4702,291,
TXS_1M,2009/9/21,10:00:00,7481.98,325,
TXS_1M,2009/9/21,10:01:00,7481.0498,399,
TXS_1M,2009/9/21,10:02:00,7483.7998,263,
TXS_1M,2009/9/21,10:03:00,7479.3101,391,
TXS_1M,2009/9/21,10:04:00,7478.7998,348,
TXS_1M,2009/9/21,10:05:00,7478.7002,288,
TXS_1M,2009/9/21,10:06:00,7477.7798,438,
TXS_1M,2009/9/21,10:07:00,7480.4399,254,
TXS_1M,2009/9/21,10:08:00,7478.9199,299,
TXS_1M,2009/9/21,10:09:00,7480.8301,389,
TXS_1M,2009/9/21,10:10:00,7480.6699,355,
TXS_1M,2009/9/21,10:11:00,7482.6299,416,
TXS_1M,2009/9/21,10:12:00,7483.9502,301,
TXS_1M,2009/9/21,10:13:00,7487.8101,440,
TXS_1M,2009/9/21,10:14:00,7489.0601,469,
TXS_1M,2009/9/21,10:15:00,7490.1602,360,
TXS_1M,2009/9/21,10:16:00,7493.8999,503,
TXS_1M,2009/9/21,10:17:00,7496.25,375,
TXS_1M,2009/9/21,10:18:00,7496.04,592,
TXS_1M,2009/9/21,10:19:00,7499.71,405,
TXS_1M,2009/9/21,10:20:00,7496.6001,370,
TXS_1M,2009/9/21,10:21:00,7495.1899,491,
TXS_1M,2009/9/21,10:22:00,7492.8799,340,
TXS_1M,2009/9/21,10:23:00,7487.5801,476,
TXS_1M,2009/9/21,10:24:00,7485.27,416,
TXS_1M,2009/9/21,10:25:00,7485.21,268,
TXS_1M,2009/9/21,10:26:00,7483.0698,324,
TXS_1M,2009/9/21,10:27:00,7485.9302,226,
TXS_1M,2009/9/21,10:28:00,7485.9399,380,
TXS_1M,2009/9/21,10:29:00,7485.5298,413,
TXS_1M,2009/9/21,10:30:00,7486.0298,394,
TXS_1M,2009/9/21,10:31:00,7487.02,375,
TXS_1M,2009/9/21,10:32:00,7481.1499,289,
TXS_1M,2009/9/21,10:33:00,7483.5298,404,
TXS_1M,2009/9/21,10:34:00,7486.98,312,
TXS_1M,2009/9/21,10:35:00,7488.1201,291,
TXS_1M,2009/9/21,10:36:00,7490.21,373,
TXS_1M,2009/9/21,10:37:00,7494.3501,286,
TXS_1M,2009/9/21,10:38:00,7495.46,421,
TXS_1M,2009/9/21,10:39:00,7493.25,360,
TXS_1M,2009/9/21,10:40:00,7492.2002,363,
TXS_1M,2009/9/21,10:41:00,7488.3701,404,
TXS_1M,2009/9/21,10:42:00,7489.79,301,
TXS_1M,2009/9/21,10:43:00,7490.1001,342,
TXS_1M,2009/9/21,10:44:00,7491.27,302,
TXS_1M,2009/9/21,10:45:00,7489.0098,324,
TXS_1M,2009/9/21,10:46:00,7488.75,507,
TXS_1M,2009/9/21,10:47:00,7485.6201,315,
TXS_1M,2009/9/21,10:48:00,7488.4902,395,
TXS_1M,2009/9/21,10:49:00,7487.5,330,
TXS_1M,2009/9/21,10:50:00,7488.6499,270,
TXS_1M,2009/9/21,10:51:00,7490.21,305,
TXS_1M,2009/9/21,10:52:00,7489.46,264,
TXS_1M,2009/9/21,10:53:00,7486.1699,356,
TXS_1M,2009/9/21,10:54:00,7488.4902,241,
TXS_1M,2009/9/21,10:55:00,7487.04,233,
TXS_1M,2009/9/21,10:56:00,7489.1001,281,
TXS_1M,2009/9/21,10:57:00,7489.0498,193,
TXS_1M,2009/9/21,10:58:00,7494.7798,440,
TXS_1M,2009/9/21,10:59:00,7497.3301,315,
TXS_1M,2009/9/21,11:00:00,7499.6299,291,
TXS_1M,2009/9/21,11:01:00,7502.8501,376,
TXS_1M,2009/9/21,11:02:00,7501.8701,299,
TXS_1M,2009/9/21,11:03:00,7507.1602,443,
TXS_1M,2009/9/21,11:04:00,7508.5498,480,
TXS_1M,2009/9/21,11:05:00,7507.0801,362,
TXS_1M,2009/9/21,11:06:00,7507.23,408,
TXS_1M,2009/9/21,11:07:00,7508.1099,307,
TXS_1M,2009/9/21,11:08:00,7508.0498,393,
TXS_1M,2009/9/21,11:09:00,7511.0698,373,
TXS_1M,2009/9/21,11:10:00,7510.04,329,
TXS_1M,2009/9/21,11:11:00,7511.29,380,
TXS_1M,2009/9/21,11:12:00,7510.25,248,
TXS_1M,2009/9/21,11:13:00,7508.5498,330,
TXS_1M,2009/9/21,11:14:00,7508.7998,290,
TXS_1M,2009/9/21,11:15:00,7508.3701,296,
TXS_1M,2009/9/21,11:16:00,7507.1699,318,
TXS_1M,2009/9/21,11:17:00,7506.48,278,
TXS_1M,2009/9/21,11:18:00,7507.73,379,
TXS_1M,2009/9/21,11:19:00,7507.9399,243,
TXS_1M,2009/9/21,11:20:00,7506.5698,287,
TXS_1M,2009/9/21,11:21:00,7507.8701,316,
TXS_1M,2009/9/21,11:22:00,7508.1099,246,
TXS_1M,2009/9/21,11:23:00,7506.4199,299,
TXS_1M,2009/9/21,11:24:00,7508.1802,248,
TXS_1M,2009/9/21,11:25:00,7509.3198,281,
TXS_1M,2009/9/21,11:26:00,7508.23,296,
TXS_1M,2009/9/21,11:27:00,7507.8599,201,
TXS_1M,2009/9/21,11:28:00,7511.54,262,
TXS_1M,2009/9/21,11:29:00,7509.1099,224,
TXS_1M,2009/9/21,11:30:00,7510.1899,231,
TXS_1M,2009/9/21,11:31:00,7510.3301,374,
TXS_1M,2009/9/21,11:32:00,7511.3999,243,
TXS_1M,2009/9/21,11:33:00,7511.3799,313,
TXS_1M,2009/9/21,11:34:00,7512.5698,244,
TXS_1M,2009/9/21,11:35:00,7510.1099,203,
TXS_1M,2009/9/21,11:36:00,7510.6099,263,
TXS_1M,2009/9/21,11:37:00,7511.2798,233,
TXS_1M,2009/9/21,11:38:00,7509.3701,332,
TXS_1M,2009/9/21,11:39:00,7507.0801,310,
TXS_1M,2009/9/21,11:40:00,7505.1802,254,
TXS_1M,2009/9/21,11:41:00,7504.8999,327,
TXS_1M,2009/9/21,11:42:00,7504.7002,258,
TXS_1M,2009/9/21,11:43:00,7503.1699,289,
TXS_1M,2009/9/21,11:44:00,7504.0498,302,
TXS_1M,2009/9/21,11:45:00,7500.3599,279,
TXS_1M,2009/9/21,11:46:00,7500.9199,302,
TXS_1M,2009/9/21,11:47:00,7501.6001,199,
TXS_1M,2009/9/21,11:48:00,7500.5,293,
TXS_1M,2009/9/21,11:49:00,7500.5,212,
TXS_1M,2009/9/21,11:50:00,7500.1802,202,
TXS_1M,2009/9/21,11:51:00,7501.8799,290,
TXS_1M,2009/9/21,11:52:00,7502.0298,256,
TXS_1M,2009/9/21,11:53:00,7501.2402,357,
TXS_1M,2009/9/21,11:54:00,7499.77,208,
TXS_1M,2009/9/21,11:55:00,7497.1802,235,
TXS_1M,2009/9/21,11:56:00,7496.2598,294,
TXS_1M,2009/9/21,11:57:00,7492.0898,252,
TXS_1M,2009/9/21,11:58:00,7490.2798,436,
TXS_1M,2009/9/21,11:59:00,7485.8599,281,
TXS_1M,2009/9/21,12:00:00,7484.8799,313,
TXS_1M,2009/9/21,12:01:00,7484.3398,405,
TXS_1M,2009/9/21,12:02:00,7483.9199,271,
TXS_1M,2009/9/21,12:03:00,7480.1001,383,
TXS_1M,2009/9/21,12:04:00,7482.4502,260,
TXS_1M,2009/9/21,12:05:00,7483.73,250,
TXS_1M,2009/9/21,12:06:00,7484.0098,237,
TXS_1M,2009/9/21,12:07:00,7488.1802,168,
TXS_1M,2009/9/21,12:08:00,7487.02,241,
TXS_1M,2009/9/21,12:09:00,7488.8701,174,
TXS_1M,2009/9/21,12:10:00,7490.0,223,
TXS_1M,2009/9/21,12:11:00,7490.8398,226,
TXS_1M,2009/9/21,12:12:00,7491.8198,148,
TXS_1M,2009/9/21,12:13:00,7492.3599,212,
TXS_1M,2009/9/21,12:14:00,7494.4302,183,
TXS_1M,2009/9/21,12:15:00,7496.3101,234,
TXS_1M,2009/9/21,12:16:00,7495.6001,238,
TXS_1M,2009/9/21,12:17:00,7496.96,186,
TXS_1M,2009/9/21,12:18:00,7496.4702,296,
TXS_1M,2009/9/21,12:19:00,7497.8701,216,
TXS_1M,2009/9/21,12:20:00,7501.3301,240,
TXS_1M,2009/9/21,12:21:00,7501.6802,277,
TXS_1M,2009/9/21,12:22:00,7499.04,200,
TXS_1M,2009/9/21,12:23:00,7500.8799,314,
TXS_1M,2009/9/21,12:24:00,7500.6299,196,
TXS_1M,2009/9/21,12:25:00,7505.1099,230,
TXS_1M,2009/9/21,12:26:00,7505.46,263,
TXS_1M,2009/9/21,12:27:00,7503.9399,193,
TXS_1M,2009/9/21,12:28:00,7505.8101,301,
TXS_1M,2009/9/21,12:29:00,7506.5698,246,
TXS_1M,2009/9/21,12:30:00,7504.73,238,
TXS_1M,2009/9/21,12:31:00,7507.4502,301,
TXS_1M,2009/9/21,12:32:00,7506.6299,207,
TXS_1M,2009/9/21,12:33:00,7510.1401,284,
TXS_1M,2009/9/21,12:34:00,7510.0,239,
TXS_1M,2009/9/21,12:35:00,7507.8301,241,
TXS_1M,2009/9/21,12:36:00,7510.4502,288,
TXS_1M,2009/9/21,12:37:00,7507.8301,263,
TXS_1M,2009/9/21,12:38:00,7504.98,322,
TXS_1M,2009/9/21,12:39:00,7506.71,246,
TXS_1M,2009/9/21,12:40:00,7507.0498,258,
TXS_1M,2009/9/21,12:41:00,7507.3901,245,
TXS_1M,2009/9/21,12:42:00,7505.9902,180,
TXS_1M,2009/9/21,12:43:00,7510.0098,267,
TXS_1M,2009/9/21,12:44:00,7506.48,255,
TXS_1M,2009/9/21,12:45:00,7509.3398,278,
TXS_1M,2009/9/21,12:46:00,7511.4199,345,
TXS_1M,2009/9/21,12:47:00,7513.6001,294,
TXS_1M,2009/9/21,12:48:00,7513.5498,393,
TXS_1M,2009/9/21,12:49:00,7517.46,352,
TXS_1M,2009/9/21,12:50:00,7516.7402,378,
TXS_1M,2009/9/21,12:51:00,7521.4702,413,
TXS_1M,2009/9/21,12:52:00,7521.5898,349,
TXS_1M,2009/9/21,12:53:00,7523.5698,520,
TXS_1M,2009/9/21,12:54:00,7522.46,385,
TXS_1M,2009/9/21,12:55:00,7525.77,375,
TXS_1M,2009/9/21,12:56:00,7524.1401,362,
TXS_1M,2009/9/21,12:57:00,7523.7598,255,
TXS_1M,2009/9/21,12:58:00,7523.9102,365,
TXS_1M,2009/9/21,12:59:00,7524.27,282,
TXS_1M,2009/9/21,13:00:00,7523.8999,301,
TXS_1M,2009/9/21,13:01:00,7524.4702,358,
TXS_1M,2009/9/21,13:02:00,7525.25,265,
TXS_1M,2009/9/21,13:03:00,7522.0098,419,
TXS_1M,2009/9/21,13:04:00,7516.9702,383,
TXS_1M,2009/9/21,13:05:00,7519.8301,344,
TXS_1M,2009/9/21,13:06:00,7517.4399,435,
TXS_1M,2009/9/21,13:07:00,7516.46,288,
TXS_1M,2009/9/21,13:08:00,7517.5601,388,
TXS_1M,2009/9/21,13:09:00,7515.52,312,
TXS_1M,2009/9/21,13:10:00,7516.73,393,
TXS_1M,2009/9/21,13:11:00,7516.0298,434,
TXS_1M,2009/9/21,13:12:00,7515.9399,380,
TXS_1M,2009/9/21,13:13:00,7516.75,474,
TXS_1M,2009/9/21,13:14:00,7518.21,423,
TXS_1M,2009/9/21,13:15:00,7515.04,475,
TXS_1M,2009/9/21,13:16:00,7513.5298,550,
TXS_1M,2009/9/21,13:17:00,7513.7002,488,
TXS_1M,2009/9/21,13:18:00,7514.5898,663,
TXS_1M,2009/9/21,13:19:00,7511.1201,477,
TXS_1M,2009/9/21,13:20:00,7511.4399,473,
TXS_1M,2009/9/21,13:21:00,7511.6899,629,
TXS_1M,2009/9/21,13:22:00,7510.77,516,
TXS_1M,2009/9/21,13:23:00,7512.6201,703,
TXS_1M,2009/9/21,13:24:00,7511.2002,628,
TXS_1M,2009/9/21,13:25:00,7511.5098,566,
TXS_1M,2009/9/21,13:26:00,7511.5098,0,
TXS_1M,2009/9/21,13:27:00,7511.5098,0,
TXS_1M,2009/9/21,13:28:00,7511.5098,0,
TXS_1M,2009/9/21,13:29:00,7511.5098,0,
TXS_1M,2009/9/21,13:30:00,7502.46,5530,
TXS_1M,2009/9/22,09:00:00,7502.46,98,
TXS_1M,2009/9/22,09:01:00,7522.8301,3104,
TXS_1M,2009/9/22,09:02:00,7520.8101,873,
TXS_1M,2009/9/22,09:03:00,7518.1802,1086,
TXS_1M,2009/9/22,09:04:00,7513.8501,1184,
TXS_1M,2009/9/22,09:05:00,7512.4102,843,
TXS_1M,2009/9/22,09:06:00,7511.2002,1077,
TXS_1M,2009/9/22,09:07:00,7510.6899,809,
TXS_1M,2009/9/22,09:08:00,7509.7002,900,
TXS_1M,2009/9/22,09:09:00,7510.1401,854,
TXS_1M,2009/9/22,09:10:00,7512.71,750,
TXS_1M,2009/9/22,09:11:00,7516.23,965,
TXS_1M,2009/9/22,09:12:00,7518.71,759,
TXS_1M,2009/9/22,09:13:00,7519.75,825,
TXS_1M,2009/9/22,09:14:00,7521.4702,868,
TXS_1M,2009/9/22,09:15:00,7522.0298,674,
TXS_1M,2009/9/22,09:16:00,7525.5498,936,
TXS_1M,2009/9/22,09:17:00,7525.8599,684,
TXS_1M,2009/9/22,09:18:00,7525.77,798,
TXS_1M,2009/9/22,09:19:00,7526.23,797,
TXS_1M,2009/9/22,09:20:00,7524.6099,565,
TXS_1M,2009/9/22,09:21:00,7521.1802,902,
TXS_1M,2009/9/22,09:22:00,7518.9199,605,
TXS_1M,2009/9/22,09:23:00,7513.6299,653,
TXS_1M,2009/9/22,09:24:00,7513.4902,718,
TXS_1M,2009/9/22,09:25:00,7510.8901,620,
TXS_1M,2009/9/22,09:26:00,7509.1099,915,
TXS_1M,2009/9/22,09:27:00,7507.8301,593,
TXS_1M,2009/9/22,09:28:00,7508.4702,743,
TXS_1M,2009/9/22,09:29:00,7509.0601,716,
TXS_1M,2009/9/22,09:30:00,7510.9502,519,
TXS_1M,2009/9/22,09:31:00,7511.6699,665,
TXS_1M,2009/9/22,09:32:00,7511.6499,512,
TXS_1M,2009/9/22,09:33:00,7511.8101,567,
TXS_1M,2009/9/22,09:34:00,7512.3901,520,
TXS_1M,2009/9/22,09:35:00,7512.6602,424,
TXS_1M,2009/9/22,09:36:00,7514.23,535,
TXS_1M,2009/9/22,09:37:00,7509.6602,402,
TXS_1M,2009/9/22,09:38:00,7509.9399,456,
TXS_1M,2009/9/22,09:39:00,7505.9702,512,
TXS_1M,2009/9/22,09:40:00,7503.7202,423,
TXS_1M,2009/9/22,09:41:00,7500.0498,766,
TXS_1M,2009/9/22,09:42:00,7492.6299,654,
TXS_1M,2009/9/22,09:43:00,7487.1699,737,
TXS_1M,2009/9/22,09:44:00,7479.4502,938,
TXS_1M,2009/9/22,09:45:00,7473.8799,770,
TXS_1M,2009/9/22,09:46:00,7468.6499,967,
TXS_1M,2009/9/22,09:47:00,7464.3901,702,
TXS_1M,2009/9/22,09:48:00,7463.4102,732,
TXS_1M,2009/9/22,09:49:00,7467.9702,695,
TXS_1M,2009/9/22,09:50:00,7472.5698,531,
TXS_1M,2009/9/22,09:51:00,7481.6299,589,
TXS_1M,2009/9/22,09:52:00,7482.73,434,
TXS_1M,2009/9/22,09:53:00,7482.4399,419,
TXS_1M,2009/9/22,09:54:00,7485.5498,433,
TXS_1M,2009/9/22,09:55:00,7484.4502,337,
TXS_1M,2009/9/22,09:56:00,7483.0098,544,
TXS_1M,2009/9/22,09:57:00,7482.77,330,
TXS_1M,2009/9/22,09:58:00,7481.3398,298,
TXS_1M,2009/9/22,09:59:00,7480.98,307,
TXS_1M,2009/9/22,10:00:00,7479.5298,260,
TXS_1M,2009/9/22,10:01:00,7479.73,368,
TXS_1M,2009/9/22,10:02:00,7481.2002,279,
TXS_1M,2009/9/22,10:03:00,7483.0801,315,
TXS_1M,2009/9/22,10:04:00,7484.9302,382,
TXS_1M,2009/9/22,10:05:00,7486.73,335,
TXS_1M,2009/9/22,10:06:00,7490.0,448,
TXS_1M,2009/9/22,10:07:00,7490.5498,296,
TXS_1M,2009/9/22,10:08:00,7493.0898,413,
TXS_1M,2009/9/22,10:09:00,7496.0698,431,
TXS_1M,2009/9/22,10:10:00,7494.6299,398,
TXS_1M,2009/9/22,10:11:00,7496.8301,424,
TXS_1M,2009/9/22,10:12:00,7498.3101,352,
TXS_1M,2009/9/22,10:13:00,7501.6001,412,
TXS_1M,2009/9/22,10:14:00,7501.1499,334,
TXS_1M,2009/9/22,10:15:00,7501.8799,285,
TXS_1M,2009/9/22,10:16:00,7503.4399,399,
TXS_1M,2009/9/22,10:17:00,7502.6802,260,
TXS_1M,2009/9/22,10:18:00,7504.2402,327,
TXS_1M,2009/9/22,10:19:00,7503.5498,298,
TXS_1M,2009/9/22,10:20:00,7506.5,234,
TXS_1M,2009/9/22,10:21:00,7503.8599,363,
TXS_1M,2009/9/22,10:22:00,7504.75,301,
TXS_1M,2009/9/22,10:23:00,7506.04,432,
TXS_1M,2009/9/22,10:24:00,7505.0698,427,
TXS_1M,2009/9/22,10:25:00,7504.5,351,
TXS_1M,2009/9/22,10:26:00,7506.0298,453,
TXS_1M,2009/9/22,10:27:00,7505.5,263,
TXS_1M,2009/9/22,10:28:00,7506.8999,293,
TXS_1M,2009/9/22,10:29:00,7504.1401,284,
TXS_1M,2009/9/22,10:30:00,7504.5898,271,
TXS_1M,2009/9/22,10:31:00,7505.3599,368,
TXS_1M,2009/9/22,10:32:00,7506.3301,273,
TXS_1M,2009/9/22,10:33:00,7506.54,291,
TXS_1M,2009/9/22,10:34:00,7507.73,282,
TXS_1M,2009/9/22,10:35:00,7506.7202,244,
TXS_1M,2009/9/22,10:36:00,7508.0098,316,
TXS_1M,2009/9/22,10:37:00,7510.2598,261,
TXS_1M,2009/9/22,10:38:00,7510.6499,339,
TXS_1M,2009/9/22,10:39:00,7510.2798,348,
TXS_1M,2009/9/22,10:40:00,7512.02,328,
TXS_1M,2009/9/22,10:41:00,7514.73,417,
TXS_1M,2009/9/22,10:42:00,7511.4199,256,
TXS_1M,2009/9/22,10:43:00,7513.1401,350,
TXS_1M,2009/9/22,10:44:00,7513.02,379,
TXS_1M,2009/9/22,10:45:00,7512.8101,268,
TXS_1M,2009/9/22,10:46:00,7512.77,459,
TXS_1M,2009/9/22,10:47:00,7513.3101,302,
TXS_1M,2009/9/22,10:48:00,7513.4502,355,
TXS_1M,2009/9/22,10:49:00,7513.2002,270,
TXS_1M,2009/9/22,10:50:00,7508.8198,252,
TXS_1M,2009/9/22,10:51:00,7512.5698,348,
TXS_1M,2009/9/22,10:52:00,7513.46,254,
TXS_1M,2009/9/22,10:53:00,7512.52,380,
TXS_1M,2009/9/22,10:54:00,7511.9102,291,
TXS_1M,2009/9/22,10:55:00,7511.9399,249,
TXS_1M,2009/9/22,10:56:00,7512.1499,370,
TXS_1M,2009/9/22,10:57:00,7508.2002,259,
TXS_1M,2009/9/22,10:58:00,7508.1899,395,
TXS_1M,2009/9/22,10:59:00,7507.8999,325,
TXS_1M,2009/9/22,11:00:00,7507.3901,270,
TXS_1M,2009/9/22,11:01:00,7505.1299,373,
TXS_1M,2009/9/22,11:02:00,7502.9199,264,
TXS_1M,2009/9/22,11:03:00,7502.9502,300,
TXS_1M,2009/9/22,11:04:00,7500.2202,373,
TXS_1M,2009/9/22,11:05:00,7498.1802,320,
TXS_1M,2009/9/22,11:06:00,7498.23,432,
TXS_1M,2009/9/22,11:07:00,7499.8501,248,
TXS_1M,2009/9/22,11:08:00,7496.9902,318,
TXS_1M,2009/9/22,11:09:00,7497.6602,289,
TXS_1M,2009/9/22,11:10:00,7496.96,274,
TXS_1M,2009/9/22,11:11:00,7495.8398,346,
TXS_1M,2009/9/22,11:12:00,7496.3701,229,
TXS_1M,2009/9/22,11:13:00,7496.1201,286,
TXS_1M,2009/9/22,11:14:00,7497.1602,236,
TXS_1M,2009/9/22,11:15:00,7496.02,184,
TXS_1M,2009/9/22,11:16:00,7497.0601,318,
TXS_1M,2009/9/22,11:17:00,7497.6201,162,
TXS_1M,2009/9/22,11:18:00,7496.6401,243,
TXS_1M,2009/9/22,11:19:00,7500.9302,224,
TXS_1M,2009/9/22,11:20:00,7501.3198,227,
TXS_1M,2009/9/22,11:21:00,7499.0298,246,
TXS_1M,2009/9/22,11:22:00,7501.8999,200,
TXS_1M,2009/9/22,11:23:00,7501.4399,191,
TXS_1M,2009/9/22,11:24:00,7503.3398,155,
TXS_1M,2009/9/22,11:25:00,7502.3901,175,
TXS_1M,2009/9/22,11:26:00,7504.1802,222,
TXS_1M,2009/9/22,11:27:00,7503.5601,144,
TXS_1M,2009/9/22,11:28:00,7504.2402,222,
TXS_1M,2009/9/22,11:29:00,7503.3198,209,
TXS_1M,2009/9/22,11:30:00,7502.1899,172,
TXS_1M,2009/9/22,11:31:00,7501.52,253,
TXS_1M,2009/9/22,11:32:00,7499.5498,194,
TXS_1M,2009/9/22,11:33:00,7499.9302,282,
TXS_1M,2009/9/22,11:34:00,7495.79,210,
TXS_1M,2009/9/22,11:35:00,7497.5,226,
TXS_1M,2009/9/22,11:36:00,7495.21,334,
TXS_1M,2009/9/22,11:37:00,7493.6099,250,
TXS_1M,2009/9/22,11:38:00,7492.8901,277,
TXS_1M,2009/9/22,11:39:00,7490.54,262,
TXS_1M,2009/9/22,11:40:00,7488.6802,265,
TXS_1M,2009/9/22,11:41:00,7486.3301,375,
TXS_1M,2009/9/22,11:42:00,7483.73,425,
TXS_1M,2009/9/22,11:43:00,7480.9702,606,
TXS_1M,2009/9/22,11:44:00,7478.29,511,
TXS_1M,2009/9/22,11:45:00,7476.3398,437,
TXS_1M,2009/9/22,11:46:00,7475.5498,456,
TXS_1M,2009/9/22,11:47:00,7476.3398,284,
TXS_1M,2009/9/22,11:48:00,7476.7998,402,
TXS_1M,2009/9/22,11:49:00,7478.1001,266,
TXS_1M,2009/9/22,11:50:00,7482.7002,247,
TXS_1M,2009/9/22,11:51:00,7484.0698,338,
TXS_1M,2009/9/22,11:52:00,7486.3398,240,
TXS_1M,2009/9/22,11:53:00,7484.8901,249,
TXS_1M,2009/9/22,11:54:00,7487.4902,210,
TXS_1M,2009/9/22,11:55:00,7486.6602,224,
TXS_1M,2009/9/22,11:56:00,7487.8301,403,
TXS_1M,2009/9/22,11:57:00,7486.7402,160,
TXS_1M,2009/9/22,11:58:00,7485.7798,216,
TXS_1M,2009/9/22,11:59:00,7484.5298,169,
TXS_1M,2009/9/22,12:00:00,7485.5698,174,
TXS_1M,2009/9/22,12:01:00,7485.4399,215,
TXS_1M,2009/9/22,12:02:00,7483.6299,172,
TXS_1M,2009/9/22,12:03:00,7484.2002,234,
TXS_1M,2009/9/22,12:04:00,7484.5298,198,
TXS_1M,2009/9/22,12:05:00,7484.6699,171,
TXS_1M,2009/9/22,12:06:00,7483.1499,223,
TXS_1M,2009/9/22,12:07:00,7484.1201,148,
TXS_1M,2009/9/22,12:08:00,7486.4302,202,
TXS_1M,2009/9/22,12:09:00,7485.6699,149,
TXS_1M,2009/9/22,12:10:00,7485.8901,171,
TXS_1M,2009/9/22,12:11:00,7484.79,190,
TXS_1M,2009/9/22,12:12:00,7485.4702,152,
TXS_1M,2009/9/22,12:13:00,7486.9302,247,
TXS_1M,2009/9/22,12:14:00,7485.4199,203,
TXS_1M,2009/9/22,12:15:00,7487.1802,194,
TXS_1M,2009/9/22,12:16:00,7488.04,224,
TXS_1M,2009/9/22,12:17:00,7485.4302,227,
TXS_1M,2009/9/22,12:18:00,7488.6699,292,
TXS_1M,2009/9/22,12:19:00,7486.6001,203,
TXS_1M,2009/9/22,12:20:00,7486.1699,173,
TXS_1M,2009/9/22,12:21:00,7486.8901,208,
TXS_1M,2009/9/22,12:22:00,7487.6699,206,
TXS_1M,2009/9/22,12:23:00,7489.5098,261,
TXS_1M,2009/9/22,12:24:00,7489.02,199,
TXS_1M,2009/9/22,12:25:00,7489.3999,225,
TXS_1M,2009/9/22,12:26:00,7491.0298,301,
TXS_1M,2009/9/22,12:27:00,7491.71,205,
TXS_1M,2009/9/22,12:28:00,7491.9399,349,
TXS_1M,2009/9/22,12:29:00,7493.1299,258,
TXS_1M,2009/9/22,12:30:00,7493.1802,308,
TXS_1M,2009/9/22,12:31:00,7493.5298,320,
TXS_1M,2009/9/22,12:32:00,7496.3701,238,
TXS_1M,2009/9/22,12:33:00,7498.3198,327,
TXS_1M,2009/9/22,12:34:00,7500.2202,277,
TXS_1M,2009/9/22,12:35:00,7501.6699,328,
TXS_1M,2009/9/22,12:36:00,7501.8301,340,
TXS_1M,2009/9/22,12:37:00,7503.79,281,
TXS_1M,2009/9/22,12:38:00,7503.7598,347,
TXS_1M,2009/9/22,12:39:00,7504.8901,339,
TXS_1M,2009/9/22,12:40:00,7505.6001,370,
TXS_1M,2009/9/22,12:41:00,7504.77,378,
TXS_1M,2009/9/22,12:42:00,7502.04,240,
TXS_1M,2009/9/22,12:43:00,7500.9302,327,
TXS_1M,2009/9/22,12:44:00,7499.7798,284,
TXS_1M,2009/9/22,12:45:00,7496.2998,274,
TXS_1M,2009/9/22,12:46:00,7497.25,345,
TXS_1M,2009/9/22,12:47:00,7498.5,294,
TXS_1M,2009/9/22,12:48:00,7497.54,315,
TXS_1M,2009/9/22,12:49:00,7497.3701,257,
TXS_1M,2009/9/22,12:50:00,7498.1899,275,
TXS_1M,2009/9/22,12:51:00,7496.2002,349,
TXS_1M,2009/9/22,12:52:00,7498.5898,240,
TXS_1M,2009/9/22,12:53:00,7497.54,345,
TXS_1M,2009/9/22,12:54:00,7496.0698,233,
TXS_1M,2009/9/22,12:55:00,7495.1099,274,
TXS_1M,2009/9/22,12:56:00,7493.52,329,
TXS_1M,2009/9/22,12:57:00,7495.2202,220,
TXS_1M,2009/9/22,12:58:00,7496.71,355,
TXS_1M,2009/9/22,12:59:00,7495.8501,288,
TXS_1M,2009/9/22,13:00:00,7495.46,259,
TXS_1M,2009/9/22,13:01:00,7495.3599,323,
TXS_1M,2009/9/22,13:02:00,7494.4102,246,
TXS_1M,2009/9/22,13:03:00,7494.73,451,
TXS_1M,2009/9/22,13:04:00,7494.8398,313,
TXS_1M,2009/9/22,13:05:00,7495.0698,309,
TXS_1M,2009/9/22,13:06:00,7495.1401,346,
TXS_1M,2009/9/22,13:07:00,7495.2598,255,
TXS_1M,2009/9/22,13:08:00,7494.5498,372,
TXS_1M,2009/9/22,13:09:00,7494.6001,266,
TXS_1M,2009/9/22,13:10:00,7493.4902,366,
TXS_1M,2009/9/22,13:11:00,7491.9902,445,
TXS_1M,2009/9/22,13:12:00,7487.2598,322,
TXS_1M,2009/9/22,13:13:00,7487.3198,508,
TXS_1M,2009/9/22,13:14:00,7484.4702,520,
TXS_1M,2009/9/22,13:15:00,7483.0601,495,
TXS_1M,2009/9/22,13:16:00,7481.7798,644,
TXS_1M,2009/9/22,13:17:00,7478.75,446,
TXS_1M,2009/9/22,13:18:00,7477.75,603,
TXS_1M,2009/9/22,13:19:00,7479.1499,610,
TXS_1M,2009/9/22,13:20:00,7478.5898,497,
TXS_1M,2009/9/22,13:21:00,7479.46,581,
TXS_1M,2009/9/22,13:22:00,7481.29,428,
TXS_1M,2009/9/22,13:23:00,7480.5801,662,
TXS_1M,2009/9/22,13:24:00,7479.3701,532,
TXS_1M,2009/9/22,13:25:00,7479.4102,606,
TXS_1M,2009/9/22,13:26:00,7479.4102,0,
TXS_1M,2009/9/22,13:27:00,7479.4102,0,
TXS_1M,2009/9/22,13:28:00,7479.4102,0,
TXS_1M,2009/9/22,13:29:00,7479.4102,0,
TXS_1M,2009/9/22,13:30:00,7469.0298,5132,
TXS_1M,2009/9/23,09:00:00,7469.0298,24,
TXS_1M,2009/9/23,09:01:00,7493.98,2658,
TXS_1M,2009/9/23,09:02:00,7500.21,713,
TXS_1M,2009/9/23,09:03:00,7501.2598,877,
TXS_1M,2009/9/23,09:04:00,7503.7202,948,
TXS_1M,2009/9/23,09:05:00,7507.8901,651,
TXS_1M,2009/9/23,09:06:00,7503.6699,1006,
TXS_1M,2009/9/23,09:07:00,7502.54,735,
TXS_1M,2009/9/23,09:08:00,7499.1201,812,
TXS_1M,2009/9/23,09:09:00,7494.5801,776,
TXS_1M,2009/9/23,09:10:00,7490.98,645,
TXS_1M,2009/9/23,09:11:00,7490.54,961,
TXS_1M,2009/9/23,09:12:00,7491.8198,673,
TXS_1M,2009/9/23,09:13:00,7492.4399,712,
TXS_1M,2009/9/23,09:14:00,7495.1099,717,
TXS_1M,2009/9/23,09:15:00,7495.46,544,
TXS_1M,2009/9/23,09:16:00,7511.48,1037,
TXS_1M,2009/9/23,09:17:00,7516.1099,805,
TXS_1M,2009/9/23,09:18:00,7518.25,910,
TXS_1M,2009/9/23,09:19:00,7521.3799,839,
TXS_1M,2009/9/23,09:20:00,7525.9399,847,
TXS_1M,2009/9/23,09:21:00,7532.77,1197,
TXS_1M,2009/9/23,09:22:00,7534.5898,756,
TXS_1M,2009/9/23,09:23:00,7533.3701,830,
TXS_1M,2009/9/23,09:24:00,7534.6602,961,
TXS_1M,2009/9/23,09:25:00,7533.0898,648,
TXS_1M,2009/9/23,09:26:00,7532.1899,787,
TXS_1M,2009/9/23,09:27:00,7529.8701,631,
TXS_1M,2009/9/23,09:28:00,7532.0698,734,
TXS_1M,2009/9/23,09:29:00,7529.3599,751,
TXS_1M,2009/9/23,09:30:00,7529.6499,537,
TXS_1M,2009/9/23,09:31:00,7531.46,673,
TXS_1M,2009/9/23,09:32:00,7532.2202,600,
TXS_1M,2009/9/23,09:33:00,7530.6602,593,
TXS_1M,2009/9/23,09:34:00,7523.8599,594,
TXS_1M,2009/9/23,09:35:00,7521.75,652,
TXS_1M,2009/9/23,09:36:00,7505.0,1155,
TXS_1M,2009/9/23,09:37:00,7502.02,664,
TXS_1M,2009/9/23,09:38:00,7497.6699,684,
TXS_1M,2009/9/23,09:39:00,7495.9702,631,
TXS_1M,2009/9/23,09:40:00,7495.4702,555,
TXS_1M,2009/9/23,09:41:00,7491.8398,697,
TXS_1M,2009/9/23,09:42:00,7492.1201,439,
TXS_1M,2009/9/23,09:43:00,7495.23,486,
TXS_1M,2009/9/23,09:44:00,7498.3901,438,
TXS_1M,2009/9/23,09:45:00,7500.0298,384,
TXS_1M,2009/9/23,09:46:00,7503.2598,503,
TXS_1M,2009/9/23,09:47:00,7502.27,363,
TXS_1M,2009/9/23,09:48:00,7505.3501,392,
TXS_1M,2009/9/23,09:49:00,7504.9102,467,
TXS_1M,2009/9/23,09:50:00,7507.3398,355,
TXS_1M,2009/9/23,09:51:00,7504.7202,443,
TXS_1M,2009/9/23,09:52:00,7502.0801,326,
TXS_1M,2009/9/23,09:53:00,7500.75,421,
TXS_1M,2009/9/23,09:54:00,7498.1099,351,
TXS_1M,2009/9/23,09:55:00,7498.7598,312,
TXS_1M,2009/9/23,09:56:00,7494.9199,444,
TXS_1M,2009/9/23,09:57:00,7493.8701,320,
TXS_1M,2009/9/23,09:58:00,7492.6299,546,
TXS_1M,2009/9/23,09:59:00,7489.4199,489,
TXS_1M,2009/9/23,10:00:00,7487.5298,423,
TXS_1M,2009/9/23,10:01:00,7467.52,1272,
TXS_1M,2009/9/23,10:02:00,7460.0498,843,
TXS_1M,2009/9/23,10:03:00,7455.5898,959,
TXS_1M,2009/9/23,10:04:00,7452.9302,982,
TXS_1M,2009/9/23,10:05:00,7453.98,709,
TXS_1M,2009/9/23,10:06:00,7447.2798,945,
TXS_1M,2009/9/23,10:07:00,7446.8999,727,
TXS_1M,2009/9/23,10:08:00,7444.6699,789,
TXS_1M,2009/9/23,10:09:00,7446.3901,633,
TXS_1M,2009/9/23,10:10:00,7449.8198,463,
TXS_1M,2009/9/23,10:11:00,7452.9902,583,
TXS_1M,2009/9/23,10:12:00,7461.23,369,
TXS_1M,2009/9/23,10:13:00,7463.3501,420,
TXS_1M,2009/9/23,10:14:00,7465.3101,399,
TXS_1M,2009/9/23,10:15:00,7468.6201,320,
TXS_1M,2009/9/23,10:16:00,7465.0298,477,
TXS_1M,2009/9/23,10:17:00,7466.4302,277,
TXS_1M,2009/9/23,10:18:00,7467.21,391,
TXS_1M,2009/9/23,10:19:00,7468.1299,334,
TXS_1M,2009/9/23,10:20:00,7469.7202,290,
TXS_1M,2009/9/23,10:21:00,7470.7202,349,
TXS_1M,2009/9/23,10:22:00,7471.4102,231,
TXS_1M,2009/9/23,10:23:00,7471.2202,293,
TXS_1M,2009/9/23,10:24:00,7470.5801,245,
TXS_1M,2009/9/23,10:25:00,7470.7998,219,
TXS_1M,2009/9/23,10:26:00,7469.3999,312,
TXS_1M,2009/9/23,10:27:00,7468.9902,206,
TXS_1M,2009/9/23,10:28:00,7465.8701,275,
TXS_1M,2009/9/23,10:29:00,7464.8198,335,
TXS_1M,2009/9/23,10:30:00,7463.71,321,
TXS_1M,2009/9/23,10:31:00,7463.6899,311,
TXS_1M,2009/9/23,10:32:00,7461.9102,229,
TXS_1M,2009/9/23,10:33:00,7463.4302,366,
TXS_1M,2009/9/23,10:34:00,7461.3501,243,
TXS_1M,2009/9/23,10:35:00,7462.1899,212,
TXS_1M,2009/9/23,10:36:00,7460.8198,279,
TXS_1M,2009/9/23,10:37:00,7461.7798,227,
TXS_1M,2009/9/23,10:38:00,7461.3198,264,
TXS_1M,2009/9/23,10:39:00,7464.7798,234,
TXS_1M,2009/9/23,10:40:00,7460.79,303,
TXS_1M,2009/9/23,10:41:00,7458.1899,317,
TXS_1M,2009/9/23,10:42:00,7457.3799,252,
TXS_1M,2009/9/23,10:43:00,7459.7598,306,
TXS_1M,2009/9/23,10:44:00,7459.7798,350,
TXS_1M,2009/9/23,10:45:00,7461.5601,321,
TXS_1M,2009/9/23,10:46:00,7463.1401,372,
TXS_1M,2009/9/23,10:47:00,7464.79,252,
TXS_1M,2009/9/23,10:48:00,7467.54,342,
TXS_1M,2009/9/23,10:49:00,7468.04,259,
TXS_1M,2009/9/23,10:50:00,7471.0801,240,
TXS_1M,2009/9/23,10:51:00,7468.6899,324,
TXS_1M,2009/9/23,10:52:00,7469.8398,207,
TXS_1M,2009/9/23,10:53:00,7471.04,329,
TXS_1M,2009/9/23,10:54:00,7473.1899,274,
TXS_1M,2009/9/23,10:55:00,7472.8999,244,
TXS_1M,2009/9/23,10:56:00,7473.8398,266,
TXS_1M,2009/9/23,10:57:00,7474.0,159,
TXS_1M,2009/9/23,10:58:00,7474.1699,267,
TXS_1M,2009/9/23,10:59:00,7474.4199,214,
TXS_1M,2009/9/23,11:00:00,7474.4902,201,
TXS_1M,2009/9/23,11:01:00,7471.4102,274,
TXS_1M,2009/9/23,11:02:00,7472.1602,209,
TXS_1M,2009/9/23,11:03:00,7473.6201,267,
TXS_1M,2009/9/23,11:04:00,7474.9399,200,
TXS_1M,2009/9/23,11:05:00,7475.0,199,
TXS_1M,2009/9/23,11:06:00,7473.9902,224,
TXS_1M,2009/9/23,11:07:00,7474.9702,191,
TXS_1M,2009/9/23,11:08:00,7475.2002,272,
TXS_1M,2009/9/23,11:09:00,7473.4702,203,
TXS_1M,2009/9/23,11:10:00,7474.7998,208,
TXS_1M,2009/9/23,11:11:00,7472.8999,252,
TXS_1M,2009/9/23,11:12:00,7468.5898,222,
TXS_1M,2009/9/23,11:13:00,7469.1499,294,
TXS_1M,2009/9/23,11:14:00,7467.7402,197,
TXS_1M,2009/9/23,11:15:00,7468.6499,183,
TXS_1M,2009/9/23,11:16:00,7467.5,254,
TXS_1M,2009/9/23,11:17:00,7467.1201,213,
TXS_1M,2009/9/23,11:18:00,7467.4399,243,
TXS_1M,2009/9/23,11:19:00,7467.75,192,
TXS_1M,2009/9/23,11:20:00,7464.79,271,
TXS_1M,2009/9/23,11:21:00,7456.0801,446,
TXS_1M,2009/9/23,11:22:00,7456.0898,350,
TXS_1M,2009/9/23,11:23:00,7453.04,517,
TXS_1M,2009/9/23,11:24:00,7450.0,370,
TXS_1M,2009/9/23,11:25:00,7448.52,516,
TXS_1M,2009/9/23,11:26:00,7440.8301,809,
TXS_1M,2009/9/23,11:27:00,7437.3901,497,
TXS_1M,2009/9/23,11:28:00,7431.2798,989,
TXS_1M,2009/9/23,11:29:00,7422.3599,876,
TXS_1M,2009/9/23,11:30:00,7416.5,709,
TXS_1M,2009/9/23,11:31:00,7406.2202,1308,
TXS_1M,2009/9/23,11:32:00,7400.7002,894,
TXS_1M,2009/9/23,11:33:00,7402.5801,898,
TXS_1M,2009/9/23,11:34:00,7406.23,600,
TXS_1M,2009/9/23,11:35:00,7412.4102,541,
TXS_1M,2009/9/23,11:36:00,7421.0498,509,
TXS_1M,2009/9/23,11:37:00,7420.9902,321,
TXS_1M,2009/9/23,11:38:00,7420.6001,346,
TXS_1M,2009/9/23,11:39:00,7419.54,398,
TXS_1M,2009/9/23,11:40:00,7413.9302,285,
TXS_1M,2009/9/23,11:41:00,7412.1602,309,
TXS_1M,2009/9/23,11:42:00,7410.3398,225,
TXS_1M,2009/9/23,11:43:00,7404.6499,455,
TXS_1M,2009/9/23,11:44:00,7401.71,360,
TXS_1M,2009/9/23,11:45:00,7402.5,373,
TXS_1M,2009/9/23,11:46:00,7385.9902,965,
TXS_1M,2009/9/23,11:47:00,7372.8301,933,
TXS_1M,2009/9/23,11:48:00,7362.73,1267,
TXS_1M,2009/9/23,11:49:00,7358.5098,946,
TXS_1M,2009/9/23,11:50:00,7361.6001,785,
TXS_1M,2009/9/23,11:51:00,7367.6001,896,
TXS_1M,2009/9/23,11:52:00,7373.4902,549,
TXS_1M,2009/9/23,11:53:00,7377.4502,645,
TXS_1M,2009/9/23,11:54:00,7379.8398,440,
TXS_1M,2009/9/23,11:55:00,7385.3101,350,
TXS_1M,2009/9/23,11:56:00,7390.0898,387,
TXS_1M,2009/9/23,11:57:00,7393.6802,266,
TXS_1M,2009/9/23,11:58:00,7391.5801,358,
TXS_1M,2009/9/23,11:59:00,7392.4702,247,
TXS_1M,2009/9/23,12:00:00,7386.77,332,
TXS_1M,2009/9/23,12:01:00,7384.5298,359,
TXS_1M,2009/9/23,12:02:00,7384.0698,255,
TXS_1M,2009/9/23,12:03:00,7383.0298,300,
TXS_1M,2009/9/23,12:04:00,7386.2998,235,
TXS_1M,2009/9/23,12:05:00,7386.6699,211,
TXS_1M,2009/9/23,12:06:00,7390.02,268,
TXS_1M,2009/9/23,12:07:00,7391.3599,181,
TXS_1M,2009/9/23,12:08:00,7394.0298,282,
TXS_1M,2009/9/23,12:09:00,7395.1899,174,
TXS_1M,2009/9/23,12:10:00,7395.4902,194,
TXS_1M,2009/9/23,12:11:00,7397.1201,286,
TXS_1M,2009/9/23,12:12:00,7394.02,227,
TXS_1M,2009/9/23,12:13:00,7389.25,298,
TXS_1M,2009/9/23,12:14:00,7391.9502,220,
TXS_1M,2009/9/23,12:15:00,7389.7002,232,
TXS_1M,2009/9/23,12:16:00,7391.2402,247,
TXS_1M,2009/9/23,12:17:00,7390.3101,164,
TXS_1M,2009/9/23,12:18:00,7389.79,283,
TXS_1M,2009/9/23,12:19:00,7389.1699,269,
TXS_1M,2009/9/23,12:20:00,7388.1802,227,
TXS_1M,2009/9/23,12:21:00,7384.2202,304,
TXS_1M,2009/9/23,12:22:00,7386.25,231,
TXS_1M,2009/9/23,12:23:00,7385.8198,323,
TXS_1M,2009/9/23,12:24:00,7386.9502,239,
TXS_1M,2009/9/23,12:25:00,7386.1699,257,
TXS_1M,2009/9/23,12:26:00,7387.2798,273,
TXS_1M,2009/9/23,12:27:00,7387.8398,210,
TXS_1M,2009/9/23,12:28:00,7391.3398,271,
TXS_1M,2009/9/23,12:29:00,7392.7998,213,
TXS_1M,2009/9/23,12:30:00,7392.6602,226,
TXS_1M,2009/9/23,12:31:00,7394.7798,252,
TXS_1M,2009/9/23,12:32:00,7393.5898,172,
TXS_1M,2009/9/23,12:33:00,7390.0698,279,
TXS_1M,2009/9/23,12:34:00,7388.48,273,
TXS_1M,2009/9/23,12:35:00,7391.8301,268,
TXS_1M,2009/9/23,12:36:00,7391.9702,245,
TXS_1M,2009/9/23,12:37:00,7389.79,192,
TXS_1M,2009/9/23,12:38:00,7389.3999,342,
TXS_1M,2009/9/23,12:39:00,7385.5801,301,
TXS_1M,2009/9/23,12:40:00,7385.0498,292,
TXS_1M,2009/9/23,12:41:00,7383.0698,396,
TXS_1M,2009/9/23,12:42:00,7383.4302,245,
TXS_1M,2009/9/23,12:43:00,7382.5098,365,
TXS_1M,2009/9/23,12:44:00,7381.0298,322,
TXS_1M,2009/9/23,12:45:00,7376.96,463,
TXS_1M,2009/9/23,12:46:00,7371.29,755,
TXS_1M,2009/9/23,12:47:00,7366.3301,476,
TXS_1M,2009/9/23,12:48:00,7363.2202,730,
TXS_1M,2009/9/23,12:49:00,7362.4399,568,
TXS_1M,2009/9/23,12:50:00,7358.1299,629,
TXS_1M,2009/9/23,12:51:00,7354.6299,812,
TXS_1M,2009/9/23,12:52:00,7352.23,551,
TXS_1M,2009/9/23,12:53:00,7353.7598,676,
TXS_1M,2009/9/23,12:54:00,7356.0898,467,
TXS_1M,2009/9/23,12:55:00,7356.0698,381,
TXS_1M,2009/9/23,12:56:00,7361.7598,425,
TXS_1M,2009/9/23,12:57:00,7362.4302,290,
TXS_1M,2009/9/23,12:58:00,7366.9702,377,
TXS_1M,2009/9/23,12:59:00,7368.3701,296,
TXS_1M,2009/9/23,13:00:00,7368.9399,295,
TXS_1M,2009/9/23,13:01:00,7371.7798,349,
TXS_1M,2009/9/23,13:02:00,7373.1699,291,
TXS_1M,2009/9/23,13:03:00,7375.75,340,
TXS_1M,2009/9/23,13:04:00,7375.8501,263,
TXS_1M,2009/9/23,13:05:00,7376.8599,290,
TXS_1M,2009/9/23,13:06:00,7376.5,328,
TXS_1M,2009/9/23,13:07:00,7374.4502,256,
TXS_1M,2009/9/23,13:08:00,7370.1899,420,
TXS_1M,2009/9/23,13:09:00,7368.54,369,
TXS_1M,2009/9/23,13:10:00,7360.0,558,
TXS_1M,2009/9/23,13:11:00,7356.6802,662,
TXS_1M,2009/9/23,13:12:00,7353.5601,502,
TXS_1M,2009/9/23,13:13:00,7356.2598,617,
TXS_1M,2009/9/23,13:14:00,7370.1699,705,
TXS_1M,2009/9/23,13:15:00,7378.8999,544,
TXS_1M,2009/9/23,13:16:00,7384.1201,661,
TXS_1M,2009/9/23,13:17:00,7385.9302,393,
TXS_1M,2009/9/23,13:18:00,7389.7798,595,
TXS_1M,2009/9/23,13:19:00,7390.1201,400,
TXS_1M,2009/9/23,13:20:00,7392.3398,392,
TXS_1M,2009/9/23,13:21:00,7391.9302,554,
TXS_1M,2009/9/23,13:22:00,7389.3398,346,
TXS_1M,2009/9/23,13:23:00,7388.5,560,
TXS_1M,2009/9/23,13:24:00,7386.9902,507,
TXS_1M,2009/9/23,13:25:00,7385.0,518,
TXS_1M,2009/9/23,13:26:00,7385.0,0,
TXS_1M,2009/9/23,13:27:00,7385.0,0,
TXS_1M,2009/9/23,13:28:00,7385.0,0,
TXS_1M,2009/9/23,13:29:00,7385.0,0,
TXS_1M,2009/9/23,13:30:00,7376.7598,4543,
TXS_1M,2009/9/24,09:00:00,7376.7598,16,
TXS_1M,2009/9/24,09:01:00,7372.1099,2161,
TXS_1M,2009/9/24,09:02:00,7378.9902,576,
TXS_1M,2009/9/24,09:03:00,7378.5801,621,
TXS_1M,2009/9/24,09:04:00,7375.71,716,
TXS_1M,2009/9/24,09:05:00,7375.8599,552,
TXS_1M,2009/9/24,09:06:00,7367.1802,708,
TXS_1M,2009/9/24,09:07:00,7361.1802,470,
TXS_1M,2009/9/24,09:08:00,7355.8398,632,
TXS_1M,2009/9/24,09:09:00,7347.7402,737,
TXS_1M,2009/9/24,09:10:00,7346.6401,614,
TXS_1M,2009/9/24,09:11:00,7362.2202,910,
TXS_1M,2009/9/24,09:12:00,7374.9199,626,
TXS_1M,2009/9/24,09:13:00,7377.1899,719,
TXS_1M,2009/9/24,09:14:00,7379.6499,721,
TXS_1M,2009/9/24,09:15:00,7380.7402,514,
TXS_1M,2009/9/24,09:16:00,7382.5498,686,
TXS_1M,2009/9/24,09:17:00,7385.0898,487,
TXS_1M,2009/9/24,09:18:00,7386.5098,529,
TXS_1M,2009/9/24,09:19:00,7386.2598,440,
TXS_1M,2009/9/24,09:20:00,7386.9902,360,
TXS_1M,2009/9/24,09:21:00,7383.98,495,
TXS_1M,2009/9/24,09:22:00,7382.5801,314,
TXS_1M,2009/9/24,09:23:00,7380.52,376,
TXS_1M,2009/9/24,09:24:00,7378.0,381,
TXS_1M,2009/9/24,09:25:00,7376.96,279,
TXS_1M,2009/9/24,09:26:00,7373.4502,419,
TXS_1M,2009/9/24,09:27:00,7375.4302,335,
TXS_1M,2009/9/24,09:28:00,7369.8599,411,
TXS_1M,2009/9/24,09:29:00,7366.8301,377,
TXS_1M,2009/9/24,09:30:00,7364.1001,342,
TXS_1M,2009/9/24,09:31:00,7361.7002,452,
TXS_1M,2009/9/24,09:32:00,7360.98,302,
TXS_1M,2009/9/24,09:33:00,7359.6201,440,
TXS_1M,2009/9/24,09:34:00,7360.4702,360,
TXS_1M,2009/9/24,09:35:00,7359.0298,298,
TXS_1M,2009/9/24,09:36:00,7356.6802,428,
TXS_1M,2009/9/24,09:37:00,7355.1099,274,
TXS_1M,2009/9/24,09:38:00,7354.0298,362,
TXS_1M,2009/9/24,09:39:00,7360.5098,355,
TXS_1M,2009/9/24,09:40:00,7359.0298,324,
TXS_1M,2009/9/24,09:41:00,7358.4399,392,
TXS_1M,2009/9/24,09:42:00,7357.3901,296,
TXS_1M,2009/9/24,09:43:00,7356.0498,362,
TXS_1M,2009/9/24,09:44:00,7350.5898,252,
TXS_1M,2009/9/24,09:45:00,7350.4902,239,
TXS_1M,2009/9/24,09:46:00,7355.5801,353,
TXS_1M,2009/9/24,09:47:00,7359.7798,310,
TXS_1M,2009/9/24,09:48:00,7358.6299,303,
TXS_1M,2009/9/24,09:49:00,7360.8398,315,
TXS_1M,2009/9/24,09:50:00,7360.4302,281,
TXS_1M,2009/9/24,09:51:00,7362.4199,364,
TXS_1M,2009/9/24,09:52:00,7363.1602,265,
TXS_1M,2009/9/24,09:53:00,7362.6001,316,
TXS_1M,2009/9/24,09:54:00,7365.71,273,
TXS_1M,2009/9/24,09:55:00,7367.1802,246,
TXS_1M,2009/9/24,09:56:00,7366.3198,326,
TXS_1M,2009/9/24,09:57:00,7370.1401,235,
TXS_1M,2009/9/24,09:58:00,7370.3301,325,
TXS_1M,2009/9/24,09:59:00,7369.3198,314,
TXS_1M,2009/9/24,10:00:00,7367.6499,202,
TXS_1M,2009/9/24,10:01:00,7369.9399,300,
TXS_1M,2009/9/24,10:02:00,7367.25,180,
TXS_1M,2009/9/24,10:03:00,7367.23,254,
TXS_1M,2009/9/24,10:04:00,7369.2598,287,
TXS_1M,2009/9/24,10:05:00,7368.0698,242,
TXS_1M,2009/9/24,10:06:00,7370.4902,384,
TXS_1M,2009/9/24,10:07:00,7371.3901,282,
TXS_1M,2009/9/24,10:08:00,7370.1299,383,
TXS_1M,2009/9/24,10:09:00,7370.2998,287,
TXS_1M,2009/9/24,10:10:00,7370.8999,248,
TXS_1M,2009/9/24,10:11:00,7370.6499,313,
TXS_1M,2009/9/24,10:12:00,7370.8701,244,
TXS_1M,2009/9/24,10:13:00,7372.7002,309,
TXS_1M,2009/9/24,10:14:00,7370.1602,296,
TXS_1M,2009/9/24,10:15:00,7371.8701,279,
TXS_1M,2009/9/24,10:16:00,7371.6899,315,
TXS_1M,2009/9/24,10:17:00,7370.9502,207,
TXS_1M,2009/9/24,10:18:00,7373.8999,282,
TXS_1M,2009/9/24,10:19:00,7373.5801,227,
TXS_1M,2009/9/24,10:20:00,7376.2798,220,
TXS_1M,2009/9/24,10:21:00,7375.3901,299,
TXS_1M,2009/9/24,10:22:00,7374.1099,181,
TXS_1M,2009/9/24,10:23:00,7375.1201,230,
TXS_1M,2009/9/24,10:24:00,7373.29,229,
TXS_1M,2009/9/24,10:25:00,7371.6802,183,
TXS_1M,2009/9/24,10:26:00,7366.8301,328,
TXS_1M,2009/9/24,10:27:00,7365.6602,242,
TXS_1M,2009/9/24,10:28:00,7363.6001,306,
TXS_1M,2009/9/24,10:29:00,7361.5801,267,
TXS_1M,2009/9/24,10:30:00,7359.6401,271,
TXS_1M,2009/9/24,10:31:00,7356.02,462,
TXS_1M,2009/9/24,10:32:00,7351.8799,327,
TXS_1M,2009/9/24,10:33:00,7349.4702,398,
TXS_1M,2009/9/24,10:34:00,7346.8101,414,
TXS_1M,2009/9/24,10:35:00,7344.5801,326,
TXS_1M,2009/9/24,10:36:00,7342.0698,506,
TXS_1M,2009/9/24,10:37:00,7339.6401,409,
TXS_1M,2009/9/24,10:38:00,7337.9502,457,
TXS_1M,2009/9/24,10:39:00,7338.5898,328,
TXS_1M,2009/9/24,10:40:00,7339.2002,266,
TXS_1M,2009/9/24,10:41:00,7340.96,333,
TXS_1M,2009/9/24,10:42:00,7340.4102,208,
TXS_1M,2009/9/24,10:43:00,7343.7998,232,
TXS_1M,2009/9/24,10:44:00,7344.8599,182,
TXS_1M,2009/9/24,10:45:00,7343.5098,147,
TXS_1M,2009/9/24,10:46:00,7343.96,204,
TXS_1M,2009/9/24,10:47:00,7342.71,131,
TXS_1M,2009/9/24,10:48:00,7343.8701,202,
TXS_1M,2009/9/24,10:49:00,7342.4502,148,
TXS_1M,2009/9/24,10:50:00,7343.4302,138,
TXS_1M,2009/9/24,10:51:00,7341.0,229,
TXS_1M,2009/9/24,10:52:00,7341.1001,143,
TXS_1M,2009/9/24,10:53:00,7340.02,218,
TXS_1M,2009/9/24,10:54:00,7338.25,150,
TXS_1M,2009/9/24,10:55:00,7338.5,234,
TXS_1M,2009/9/24,10:56:00,7335.0601,319,
TXS_1M,2009/9/24,10:57:00,7333.8398,259,
TXS_1M,2009/9/24,10:58:00,7329.5801,364,
TXS_1M,2009/9/24,10:59:00,7329.0,361,
TXS_1M,2009/9/24,11:00:00,7328.5898,362,
TXS_1M,2009/9/24,11:01:00,7326.7002,450,
TXS_1M,2009/9/24,11:02:00,7326.7202,296,
TXS_1M,2009/9/24,11:03:00,7325.6401,404,
TXS_1M,2009/9/24,11:04:00,7324.8398,250,
TXS_1M,2009/9/24,11:05:00,7327.4102,244,
TXS_1M,2009/9/24,11:06:00,7325.3701,359,
TXS_1M,2009/9/24,11:07:00,7323.8398,247,
TXS_1M,2009/9/24,11:08:00,7323.8901,303,
TXS_1M,2009/9/24,11:09:00,7324.6401,314,
TXS_1M,2009/9/24,11:10:00,7318.1299,297,
TXS_1M,2009/9/24,11:11:00,7313.8198,456,
TXS_1M,2009/9/24,11:12:00,7313.54,316,
TXS_1M,2009/9/24,11:13:00,7307.4502,535,
TXS_1M,2009/9/24,11:14:00,7303.1802,600,
TXS_1M,2009/9/24,11:15:00,7303.79,436,
TXS_1M,2009/9/24,11:16:00,7298.8198,671,
TXS_1M,2009/9/24,11:17:00,7301.1099,390,
TXS_1M,2009/9/24,11:18:00,7303.75,445,
TXS_1M,2009/9/24,11:19:00,7308.3599,359,
TXS_1M,2009/9/24,11:20:00,7310.7998,304,
TXS_1M,2009/9/24,11:21:00,7314.7798,341,
TXS_1M,2009/9/24,11:22:00,7313.48,210,
TXS_1M,2009/9/24,11:23:00,7314.7202,291,
TXS_1M,2009/9/24,11:24:00,7313.7402,223,
TXS_1M,2009/9/24,11:25:00,7314.6499,273,
TXS_1M,2009/9/24,11:26:00,7307.3398,343,
TXS_1M,2009/9/24,11:27:00,7311.1602,185,
TXS_1M,2009/9/24,11:28:00,7308.6099,213,
TXS_1M,2009/9/24,11:29:00,7309.3799,192,
TXS_1M,2009/9/24,11:30:00,7309.7798,167,
TXS_1M,2009/9/24,11:31:00,7312.1299,216,
TXS_1M,2009/9/24,11:32:00,7312.1899,158,
TXS_1M,2009/9/24,11:33:00,7317.0698,255,
TXS_1M,2009/9/24,11:34:00,7317.3799,208,
TXS_1M,2009/9/24,11:35:00,7320.5,199,
TXS_1M,2009/9/24,11:36:00,7323.0601,268,
TXS_1M,2009/9/24,11:37:00,7320.2998,195,
TXS_1M,2009/9/24,11:38:00,7315.9702,320,
TXS_1M,2009/9/24,11:39:00,7316.9102,236,
TXS_1M,2009/9/24,11:40:00,7317.6001,190,
TXS_1M,2009/9/24,11:41:00,7313.7002,260,
TXS_1M,2009/9/24,11:42:00,7314.0498,189,
TXS_1M,2009/9/24,11:43:00,7313.1099,333,
TXS_1M,2009/9/24,11:44:00,7312.0698,176,
TXS_1M,2009/9/24,11:45:00,7311.8799,189,
TXS_1M,2009/9/24,11:46:00,7305.9902,366,
TXS_1M,2009/9/24,11:47:00,7307.6499,210,
TXS_1M,2009/9/24,11:48:00,7307.3599,229,
TXS_1M,2009/9/24,11:49:00,7308.8398,196,
TXS_1M,2009/9/24,11:50:00,7307.6001,211,
TXS_1M,2009/9/24,11:51:00,7306.46,243,
TXS_1M,2009/9/24,11:52:00,7306.7202,132,
TXS_1M,2009/9/24,11:53:00,7307.6499,226,
TXS_1M,2009/9/24,11:54:00,7306.3901,160,
TXS_1M,2009/9/24,11:55:00,7306.0898,169,
TXS_1M,2009/9/24,11:56:00,7305.4502,212,
TXS_1M,2009/9/24,11:57:00,7306.3901,175,
TXS_1M,2009/9/24,11:58:00,7306.0298,307,
TXS_1M,2009/9/24,11:59:00,7306.4302,127,
TXS_1M,2009/9/24,12:00:00,7307.1499,185,
TXS_1M,2009/9/24,12:01:00,7304.98,216,
TXS_1M,2009/9/24,12:02:00,7307.3799,175,
TXS_1M,2009/9/24,12:03:00,7306.46,208,
TXS_1M,2009/9/24,12:04:00,7308.0298,146,
TXS_1M,2009/9/24,12:05:00,7306.3398,163,
TXS_1M,2009/9/24,12:06:00,7302.6201,210,
TXS_1M,2009/9/24,12:07:00,7301.6802,178,
TXS_1M,2009/9/24,12:08:00,7292.3799,620,
TXS_1M,2009/9/24,12:09:00,7288.5298,520,
TXS_1M,2009/9/24,12:10:00,7284.9102,533,
TXS_1M,2009/9/24,12:11:00,7280.1099,579,
TXS_1M,2009/9/24,12:12:00,7280.04,347,
TXS_1M,2009/9/24,12:13:00,7281.1899,409,
TXS_1M,2009/9/24,12:14:00,7285.6899,268,
TXS_1M,2009/9/24,12:15:00,7290.5801,278,
TXS_1M,2009/9/24,12:16:00,7292.1401,276,
TXS_1M,2009/9/24,12:17:00,7292.7598,169,
TXS_1M,2009/9/24,12:18:00,7295.96,229,
TXS_1M,2009/9/24,12:19:00,7295.6899,165,
TXS_1M,2009/9/24,12:20:00,7292.1401,201,
TXS_1M,2009/9/24,12:21:00,7296.1899,234,
TXS_1M,2009/9/24,12:22:00,7297.3198,161,
TXS_1M,2009/9/24,12:23:00,7299.46,221,
TXS_1M,2009/9/24,12:24:00,7301.9102,158,
TXS_1M,2009/9/24,12:25:00,7303.8501,276,
TXS_1M,2009/9/24,12:26:00,7310.9102,444,
TXS_1M,2009/9/24,12:27:00,7314.6299,259,
TXS_1M,2009/9/24,12:28:00,7317.6499,397,
TXS_1M,2009/9/24,12:29:00,7321.02,293,
TXS_1M,2009/9/24,12:30:00,7322.3301,325,
TXS_1M,2009/9/24,12:31:00,7323.8198,344,
TXS_1M,2009/9/24,12:32:00,7322.9502,200,
TXS_1M,2009/9/24,12:33:00,7323.3999,253,
TXS_1M,2009/9/24,12:34:00,7321.7402,187,
TXS_1M,2009/9/24,12:35:00,7322.1001,169,
TXS_1M,2009/9/24,12:36:00,7320.7402,238,
TXS_1M,2009/9/24,12:37:00,7321.0498,177,
TXS_1M,2009/9/24,12:38:00,7321.9902,256,
TXS_1M,2009/9/24,12:39:00,7322.3799,179,
TXS_1M,2009/9/24,12:40:00,7322.1699,207,
TXS_1M,2009/9/24,12:41:00,7323.77,220,
TXS_1M,2009/9/24,12:42:00,7321.2998,190,
TXS_1M,2009/9/24,12:43:00,7319.8701,243,
TXS_1M,2009/9/24,12:44:00,7319.4302,216,
TXS_1M,2009/9/24,12:45:00,7317.4102,310,
TXS_1M,2009/9/24,12:46:00,7319.48,245,
TXS_1M,2009/9/24,12:47:00,7318.9302,196,
TXS_1M,2009/9/24,12:48:00,7320.8198,250,
TXS_1M,2009/9/24,12:49:00,7322.1401,219,
TXS_1M,2009/9/24,12:50:00,7320.9302,188,
TXS_1M,2009/9/24,12:51:00,7321.6699,250,
TXS_1M,2009/9/24,12:52:00,7320.5098,190,
TXS_1M,2009/9/24,12:53:00,7320.8398,297,
TXS_1M,2009/9/24,12:54:00,7324.1602,203,
TXS_1M,2009/9/24,12:55:00,7324.3999,237,
TXS_1M,2009/9/24,12:56:00,7321.4502,286,
TXS_1M,2009/9/24,12:57:00,7322.0801,200,
TXS_1M,2009/9/24,12:58:00,7323.6299,284,
TXS_1M,2009/9/24,12:59:00,7322.8799,194,
TXS_1M,2009/9/24,13:00:00,7324.4902,199,
TXS_1M,2009/9/24,13:01:00,7324.04,283,
TXS_1M,2009/9/24,13:02:00,7323.5898,271,
TXS_1M,2009/9/24,13:03:00,7325.2202,350,
TXS_1M,2009/9/24,13:04:00,7326.3301,313,
TXS_1M,2009/9/24,13:05:00,7326.9302,334,
TXS_1M,2009/9/24,13:06:00,7331.04,392,
TXS_1M,2009/9/24,13:07:00,7333.0498,290,
TXS_1M,2009/9/24,13:08:00,7336.3799,497,
TXS_1M,2009/9/24,13:09:00,7337.4102,465,
TXS_1M,2009/9/24,13:10:00,7337.2998,483,
TXS_1M,2009/9/24,13:11:00,7340.25,476,
TXS_1M,2009/9/24,13:12:00,7335.7402,377,
TXS_1M,2009/9/24,13:13:00,7333.4302,498,
TXS_1M,2009/9/24,13:14:00,7327.9199,470,
TXS_1M,2009/9/24,13:15:00,7326.0898,361,
TXS_1M,2009/9/24,13:16:00,7325.5601,419,
TXS_1M,2009/9/24,13:17:00,7324.0498,305,
TXS_1M,2009/9/24,13:18:00,7316.1499,466,
TXS_1M,2009/9/24,13:19:00,7315.6899,369,
TXS_1M,2009/9/24,13:20:00,7314.7798,360,
TXS_1M,2009/9/24,13:21:00,7316.1001,422,
TXS_1M,2009/9/24,13:22:00,7314.6401,337,
TXS_1M,2009/9/24,13:23:00,7318.0098,522,
TXS_1M,2009/9/24,13:24:00,7319.4102,427,
TXS_1M,2009/9/24,13:25:00,7325.6699,462,
TXS_1M,2009/9/24,13:26:00,7325.6699,0,
TXS_1M,2009/9/24,13:27:00,7325.6699,0,
TXS_1M,2009/9/24,13:28:00,7325.6699,0,
TXS_1M,2009/9/24,13:29:00,7325.6699,0,
TXS_1M,2009/9/24,13:30:00,7324.2202,4539,
TXS_1M,2009/9/25,09:00:00,7324.2202,6,
TXS_1M,2009/9/25,09:01:00,7298.3701,2366,
TXS_1M,2009/9/25,09:02:00,7295.1602,690,
TXS_1M,2009/9/25,09:03:00,7301.9102,844,
TXS_1M,2009/9/25,09:04:00,7307.29,938,
TXS_1M,2009/9/25,09:05:00,7306.7002,838,
TXS_1M,2009/9/25,09:06:00,7305.27,1075,
TXS_1M,2009/9/25,09:07:00,7302.9702,752,
TXS_1M,2009/9/25,09:08:00,7301.8701,791,
TXS_1M,2009/9/25,09:09:00,7300.3901,598,
TXS_1M,2009/9/25,09:10:00,7300.7202,510,
TXS_1M,2009/9/25,09:11:00,7305.54,768,
TXS_1M,2009/9/25,09:12:00,7307.1602,563,
TXS_1M,2009/9/25,09:13:00,7302.1602,759,
TXS_1M,2009/9/25,09:14:00,7293.96,805,
TXS_1M,2009/9/25,09:15:00,7288.25,529,
TXS_1M,2009/9/25,09:16:00,7284.3301,750,
TXS_1M,2009/9/25,09:17:00,7285.5601,486,
TXS_1M,2009/9/25,09:18:00,7287.0098,602,
TXS_1M,2009/9/25,09:19:00,7292.9199,587,
TXS_1M,2009/9/25,09:20:00,7294.04,491,
TXS_1M,2009/9/25,09:21:00,7296.1201,617,
TXS_1M,2009/9/25,09:22:00,7299.0898,402,
TXS_1M,2009/9/25,09:23:00,7305.1001,530,
TXS_1M,2009/9/25,09:24:00,7307.2202,482,
TXS_1M,2009/9/25,09:25:00,7306.8799,424,
TXS_1M,2009/9/25,09:26:00,7306.1001,674,
TXS_1M,2009/9/25,09:27:00,7304.1499,413,
TXS_1M,2009/9/25,09:28:00,7308.6499,448,
TXS_1M,2009/9/25,09:29:00,7303.77,470,
TXS_1M,2009/9/25,09:30:00,7303.1401,394,
TXS_1M,2009/9/25,09:31:00,7301.8301,726,
TXS_1M,2009/9/25,09:32:00,7301.8501,299,
TXS_1M,2009/9/25,09:33:00,7304.4702,356,
TXS_1M,2009/9/25,09:34:00,7303.6001,351,
TXS_1M,2009/9/25,09:35:00,7306.1499,315,
TXS_1M,2009/9/25,09:36:00,7310.1899,535,
TXS_1M,2009/9/25,09:37:00,7310.2798,358,
TXS_1M,2009/9/25,09:38:00,7315.0801,480,
TXS_1M,2009/9/25,09:39:00,7319.8599,534,
TXS_1M,2009/9/25,09:40:00,7322.1201,474,
TXS_1M,2009/9/25,09:41:00,7326.7002,847,
TXS_1M,2009/9/25,09:42:00,7331.77,605,
TXS_1M,2009/9/25,09:43:00,7336.0601,723,
TXS_1M,2009/9/25,09:44:00,7338.27,659,
TXS_1M,2009/9/25,09:45:00,7330.3999,594,
TXS_1M,2009/9/25,09:46:00,7328.23,676,
TXS_1M,2009/9/25,09:47:00,7325.5,464,
TXS_1M,2009/9/25,09:48:00,7325.2798,396,
TXS_1M,2009/9/25,09:49:00,7324.8501,312,
TXS_1M,2009/9/25,09:50:00,7323.6299,257,
TXS_1M,2009/9/25,09:51:00,7325.7998,332,
TXS_1M,2009/9/25,09:52:00,7321.8701,227,
TXS_1M,2009/9/25,09:53:00,7320.8901,310,
TXS_1M,2009/9/25,09:54:00,7322.6001,289,
TXS_1M,2009/9/25,09:55:00,7318.96,251,
TXS_1M,2009/9/25,09:56:00,7319.1201,348,
TXS_1M,2009/9/25,09:57:00,7316.77,285,
TXS_1M,2009/9/25,09:58:00,7316.27,294,
TXS_1M,2009/9/25,09:59:00,7310.48,392,
TXS_1M,2009/9/25,10:00:00,7308.4902,359,
TXS_1M,2009/9/25,10:01:00,7308.2002,424,
TXS_1M,2009/9/25,10:02:00,7307.3398,329,
TXS_1M,2009/9/25,10:03:00,7305.77,413,
TXS_1M,2009/9/25,10:04:00,7308.4199,244,
TXS_1M,2009/9/25,10:05:00,7310.1802,329,
TXS_1M,2009/9/25,10:06:00,7308.9502,421,
TXS_1M,2009/9/25,10:07:00,7312.1001,271,
TXS_1M,2009/9/25,10:08:00,7314.0898,378,
TXS_1M,2009/9/25,10:09:00,7318.6602,370,
TXS_1M,2009/9/25,10:10:00,7321.9302,375,
TXS_1M,2009/9/25,10:11:00,7327.0898,535,
TXS_1M,2009/9/25,10:12:00,7329.7202,323,
TXS_1M,2009/9/25,10:13:00,7333.2402,460,
TXS_1M,2009/9/25,10:14:00,7336.04,453,
TXS_1M,2009/9/25,10:15:00,7338.4702,377,
TXS_1M,2009/9/25,10:16:00,7340.4399,498,
TXS_1M,2009/9/25,10:17:00,7341.75,312,
TXS_1M,2009/9/25,10:18:00,7341.8198,429,
TXS_1M,2009/9/25,10:19:00,7341.75,374,
TXS_1M,2009/9/25,10:20:00,7342.1699,283,
TXS_1M,2009/9/25,10:21:00,7343.8599,418,
TXS_1M,2009/9/25,10:22:00,7347.23,333,
TXS_1M,2009/9/25,10:23:00,7351.27,429,
TXS_1M,2009/9/25,10:24:00,7351.6001,384,
TXS_1M,2009/9/25,10:25:00,7353.04,386,
TXS_1M,2009/9/25,10:26:00,7353.8198,507,
TXS_1M,2009/9/25,10:27:00,7353.77,339,
TXS_1M,2009/9/25,10:28:00,7348.9102,375,
TXS_1M,2009/9/25,10:29:00,7351.6699,308,
TXS_1M,2009/9/25,10:30:00,7348.6602,238,
TXS_1M,2009/9/25,10:31:00,7350.21,380,
TXS_1M,2009/9/25,10:32:00,7348.8501,215,
TXS_1M,2009/9/25,10:33:00,7347.7402,311,
TXS_1M,2009/9/25,10:34:00,7345.5298,277,
TXS_1M,2009/9/25,10:35:00,7347.77,265,
TXS_1M,2009/9/25,10:36:00,7344.7998,325,
TXS_1M,2009/9/25,10:37:00,7346.6899,226,
TXS_1M,2009/9/25,10:38:00,7347.8501,386,
TXS_1M,2009/9/25,10:39:00,7344.21,277,
TXS_1M,2009/9/25,10:40:00,7345.9102,307,
TXS_1M,2009/9/25,10:41:00,7343.0,427,
TXS_1M,2009/9/25,10:42:00,7341.8799,272,
TXS_1M,2009/9/25,10:43:00,7337.8198,359,
TXS_1M,2009/9/25,10:44:00,7337.1602,288,
TXS_1M,2009/9/25,10:45:00,7336.3101,215,
TXS_1M,2009/9/25,10:46:00,7335.79,290,
TXS_1M,2009/9/25,10:47:00,7337.1001,211,
TXS_1M,2009/9/25,10:48:00,7337.1602,318,
TXS_1M,2009/9/25,10:49:00,7339.0298,260,
TXS_1M,2009/9/25,10:50:00,7340.02,263,
TXS_1M,2009/9/25,10:51:00,7343.9302,348,
TXS_1M,2009/9/25,10:52:00,7342.5801,236,
TXS_1M,2009/9/25,10:53:00,7345.1802,298,
TXS_1M,2009/9/25,10:54:00,7345.0498,246,
TXS_1M,2009/9/25,10:55:00,7347.8599,186,
TXS_1M,2009/9/25,10:56:00,7347.1099,270,
TXS_1M,2009/9/25,10:57:00,7345.3398,209,
TXS_1M,2009/9/25,10:58:00,7345.4702,311,
TXS_1M,2009/9/25,10:59:00,7345.1499,239,
TXS_1M,2009/9/25,11:00:00,7343.1001,228,
TXS_1M,2009/9/25,11:01:00,7340.9502,274,
TXS_1M,2009/9/25,11:02:00,7336.3999,203,
TXS_1M,2009/9/25,11:03:00,7340.75,279,
TXS_1M,2009/9/25,11:04:00,7342.6499,194,
TXS_1M,2009/9/25,11:05:00,7339.52,226,
TXS_1M,2009/9/25,11:06:00,7340.9399,319,
TXS_1M,2009/9/25,11:07:00,7339.29,170,
TXS_1M,2009/9/25,11:08:00,7339.3999,258,
TXS_1M,2009/9/25,11:09:00,7338.7998,190,
TXS_1M,2009/9/25,11:10:00,7338.1802,221,
TXS_1M,2009/9/25,11:11:00,7337.8999,312,
TXS_1M,2009/9/25,11:12:00,7337.8198,175,
TXS_1M,2009/9/25,11:13:00,7336.3301,262,
TXS_1M,2009/9/25,11:14:00,7334.9102,213,
TXS_1M,2009/9/25,11:15:00,7334.5898,232,
TXS_1M,2009/9/25,11:16:00,7332.5698,273,
TXS_1M,2009/9/25,11:17:00,7332.02,165,
TXS_1M,2009/9/25,11:18:00,7331.5298,285,
TXS_1M,2009/9/25,11:19:00,7330.1401,255,
TXS_1M,2009/9/25,11:20:00,7331.1401,265,
TXS_1M,2009/9/25,11:21:00,7329.8599,313,
TXS_1M,2009/9/25,11:22:00,7327.6699,218,
TXS_1M,2009/9/25,11:23:00,7326.5498,366,
TXS_1M,2009/9/25,11:24:00,7329.2202,259,
TXS_1M,2009/9/25,11:25:00,7330.2798,236,
TXS_1M,2009/9/25,11:26:00,7326.3398,320,
TXS_1M,2009/9/25,11:27:00,7329.3799,165,
TXS_1M,2009/9/25,11:28:00,7328.27,178,
TXS_1M,2009/9/25,11:29:00,7328.1299,179,
TXS_1M,2009/9/25,11:30:00,7328.96,180,
TXS_1M,2009/9/25,11:31:00,7327.96,251,
TXS_1M,2009/9/25,11:32:00,7328.2598,145,
TXS_1M,2009/9/25,11:33:00,7327.1499,278,
TXS_1M,2009/9/25,11:34:00,7326.6699,271,
TXS_1M,2009/9/25,11:35:00,7322.3599,200,
TXS_1M,2009/9/25,11:36:00,7323.6899,262,
TXS_1M,2009/9/25,11:37:00,7322.6602,230,
TXS_1M,2009/9/25,11:38:00,7322.3398,264,
TXS_1M,2009/9/25,11:39:00,7322.8799,197,
TXS_1M,2009/9/25,11:40:00,7321.0898,181,
TXS_1M,2009/9/25,11:41:00,7321.7202,211,
TXS_1M,2009/9/25,11:42:00,7321.6401,161,
TXS_1M,2009/9/25,11:43:00,7320.1499,249,
TXS_1M,2009/9/25,11:44:00,7321.8799,168,
TXS_1M,2009/9/25,11:45:00,7322.5801,251,
TXS_1M,2009/9/25,11:46:00,7326.8701,292,
TXS_1M,2009/9/25,11:47:00,7328.9102,289,
TXS_1M,2009/9/25,11:48:00,7331.8701,322,
TXS_1M,2009/9/25,11:49:00,7330.6401,220,
TXS_1M,2009/9/25,11:50:00,7334.0498,200,
TXS_1M,2009/9/25,11:51:00,7331.5698,209,
TXS_1M,2009/9/25,11:52:00,7331.25,154,
TXS_1M,2009/9/25,11:53:00,7334.3701,264,
TXS_1M,2009/9/25,11:54:00,7334.25,177,
TXS_1M,2009/9/25,11:55:00,7331.3198,162,
TXS_1M,2009/9/25,11:56:00,7331.7998,197,
TXS_1M,2009/9/25,11:57:00,7329.8799,143,
TXS_1M,2009/9/25,11:58:00,7331.5801,239,
TXS_1M,2009/9/25,11:59:00,7332.29,129,
TXS_1M,2009/9/25,12:00:00,7329.6001,165,
TXS_1M,2009/9/25,12:01:00,7334.9102,239,
TXS_1M,2009/9/25,12:02:00,7334.3999,208,
TXS_1M,2009/9/25,12:03:00,7336.6401,288,
TXS_1M,2009/9/25,12:04:00,7336.6899,268,
TXS_1M,2009/9/25,12:05:00,7340.2402,336,
TXS_1M,2009/9/25,12:06:00,7343.21,325,
TXS_1M,2009/9/25,12:07:00,7342.2798,194,
TXS_1M,2009/9/25,12:08:00,7343.8198,332,
TXS_1M,2009/9/25,12:09:00,7343.6602,206,
TXS_1M,2009/9/25,12:10:00,7346.6099,202,
TXS_1M,2009/9/25,12:11:00,7348.1499,263,
TXS_1M,2009/9/25,12:12:00,7347.1001,197,
TXS_1M,2009/9/25,12:13:00,7345.9502,240,
TXS_1M,2009/9/25,12:14:00,7346.9399,187,
TXS_1M,2009/9/25,12:15:00,7345.6699,203,
TXS_1M,2009/9/25,12:16:00,7347.0498,231,
TXS_1M,2009/9/25,12:17:00,7348.5,182,
TXS_1M,2009/9/25,12:18:00,7349.6299,240,
TXS_1M,2009/9/25,12:19:00,7348.8398,240,
TXS_1M,2009/9/25,12:20:00,7349.1201,213,
TXS_1M,2009/9/25,12:21:00,7351.9102,298,
TXS_1M,2009/9/25,12:22:00,7354.27,194,
TXS_1M,2009/9/25,12:23:00,7348.8198,270,
TXS_1M,2009/9/25,12:24:00,7351.5098,192,
TXS_1M,2009/9/25,12:25:00,7350.52,222,
TXS_1M,2009/9/25,12:26:00,7351.9702,242,
TXS_1M,2009/9/25,12:27:00,7349.25,166,
TXS_1M,2009/9/25,12:28:00,7351.9199,242,
TXS_1M,2009/9/25,12:29:00,7351.3901,190,
TXS_1M,2009/9/25,12:30:00,7351.8398,178,
TXS_1M,2009/9/25,12:31:00,7351.4702,226,
TXS_1M,2009/9/25,12:32:00,7351.9302,177,
TXS_1M,2009/9/25,12:33:00,7352.52,249,
TXS_1M,2009/9/25,12:34:00,7352.1499,289,
TXS_1M,2009/9/25,12:35:00,7356.8599,226,
TXS_1M,2009/9/25,12:36:00,7357.4399,355,
TXS_1M,2009/9/25,12:37:00,7354.8901,244,
TXS_1M,2009/9/25,12:38:00,7358.48,325,
TXS_1M,2009/9/25,12:39:00,7358.5601,267,
TXS_1M,2009/9/25,12:40:00,7359.1201,278,
TXS_1M,2009/9/25,12:41:00,7358.9102,437,
TXS_1M,2009/9/25,12:42:00,7358.5601,238,
TXS_1M,2009/9/25,12:43:00,7361.8799,363,
TXS_1M,2009/9/25,12:44:00,7360.7202,260,
TXS_1M,2009/9/25,12:45:00,7361.6699,242,
TXS_1M,2009/9/25,12:46:00,7361.9302,292,
TXS_1M,2009/9/25,12:47:00,7361.2998,237,
TXS_1M,2009/9/25,12:48:00,7361.6299,325,
TXS_1M,2009/9/25,12:49:00,7361.2202,271,
TXS_1M,2009/9/25,12:50:00,7357.77,216,
TXS_1M,2009/9/25,12:51:00,7356.9502,264,
TXS_1M,2009/9/25,12:52:00,7354.7202,232,
TXS_1M,2009/9/25,12:53:00,7352.3701,264,
TXS_1M,2009/9/25,12:54:00,7351.02,231,
TXS_1M,2009/9/25,12:55:00,7351.1099,235,
TXS_1M,2009/9/25,12:56:00,7351.0898,328,
TXS_1M,2009/9/25,12:57:00,7347.6201,243,
TXS_1M,2009/9/25,12:58:00,7347.2798,260,
TXS_1M,2009/9/25,12:59:00,7347.27,255,
TXS_1M,2009/9/25,13:00:00,7346.7998,226,
TXS_1M,2009/9/25,13:01:00,7349.5698,306,
TXS_1M,2009/9/25,13:02:00,7347.6001,191,
TXS_1M,2009/9/25,13:03:00,7350.1602,288,
TXS_1M,2009/9/25,13:04:00,7349.6099,248,
TXS_1M,2009/9/25,13:05:00,7347.2002,241,
TXS_1M,2009/9/25,13:06:00,7349.7798,361,
TXS_1M,2009/9/25,13:07:00,7348.23,232,
TXS_1M,2009/9/25,13:08:00,7349.0898,334,
TXS_1M,2009/9/25,13:09:00,7347.8101,261,
TXS_1M,2009/9/25,13:10:00,7347.2998,271,
TXS_1M,2009/9/25,13:11:00,7348.1499,455,
TXS_1M,2009/9/25,13:12:00,7346.77,328,
TXS_1M,2009/9/25,13:13:00,7347.0601,401,
TXS_1M,2009/9/25,13:14:00,7349.98,459,
TXS_1M,2009/9/25,13:15:00,7348.6899,397,
TXS_1M,2009/9/25,13:16:00,7350.5498,473,
TXS_1M,2009/9/25,13:17:00,7350.8101,372,
TXS_1M,2009/9/25,13:18:00,7350.3901,463,
TXS_1M,2009/9/25,13:19:00,7351.8198,344,
TXS_1M,2009/9/25,13:20:00,7352.1602,377,
TXS_1M,2009/9/25,13:21:00,7353.1699,521,
TXS_1M,2009/9/25,13:22:00,7353.6602,350,
TXS_1M,2009/9/25,13:23:00,7351.9302,621,
TXS_1M,2009/9/25,13:24:00,7353.2798,529,
TXS_1M,2009/9/25,13:25:00,7353.7798,529,
TXS_1M,2009/9/25,13:26:00,7353.7798,0,
TXS_1M,2009/9/25,13:27:00,7353.7798,0,
TXS_1M,2009/9/25,13:28:00,7353.7798,0,
TXS_1M,2009/9/25,13:29:00,7353.7798,0,
TXS_1M,2009/9/25,13:30:00,7345.2202,4648,
TXS_1M,2009/9/28,09:00:00,7345.2202,30,
TXS_1M,2009/9/28,09:01:00,7332.4902,2270,
TXS_1M,2009/9/28,09:02:00,7333.77,547,
TXS_1M,2009/9/28,09:03:00,7342.1802,706,
TXS_1M,2009/9/28,09:04:00,7346.77,714,
TXS_1M,2009/9/28,09:05:00,7349.8901,506,
TXS_1M,2009/9/28,09:06:00,7352.79,663,
TXS_1M,2009/9/28,09:07:00,7354.48,481,
TXS_1M,2009/9/28,09:08:00,7354.7998,561,
TXS_1M,2009/9/28,09:09:00,7354.1499,512,
TXS_1M,2009/9/28,09:10:00,7350.1299,403,
TXS_1M,2009/9/28,09:11:00,7342.3101,617,
TXS_1M,2009/9/28,09:12:00,7339.1001,477,
TXS_1M,2009/9/28,09:13:00,7336.7202,569,
TXS_1M,2009/9/28,09:14:00,7331.23,556,
TXS_1M,2009/9/28,09:15:00,7338.1299,487,
TXS_1M,2009/9/28,09:16:00,7331.5498,579,
TXS_1M,2009/9/28,09:17:00,7331.1699,343,
TXS_1M,2009/9/28,09:18:00,7329.4399,441,
TXS_1M,2009/9/28,09:19:00,7329.0098,419,
TXS_1M,2009/9/28,09:20:00,7338.48,368,
TXS_1M,2009/9/28,09:21:00,7335.0498,435,
TXS_1M,2009/9/28,09:22:00,7330.8901,343,
TXS_1M,2009/9/28,09:23:00,7328.1802,432,
TXS_1M,2009/9/28,09:24:00,7322.0498,401,
TXS_1M,2009/9/28,09:25:00,7322.46,381,
TXS_1M,2009/9/28,09:26:00,7319.1699,548,
TXS_1M,2009/9/28,09:27:00,7316.9702,427,
TXS_1M,2009/9/28,09:28:00,7317.2402,472,
TXS_1M,2009/9/28,09:29:00,7315.0698,436,
TXS_1M,2009/9/28,09:30:00,7316.0498,339,
TXS_1M,2009/9/28,09:31:00,7318.46,453,
TXS_1M,2009/9/28,09:32:00,7323.8599,312,
TXS_1M,2009/9/28,09:33:00,7322.77,383,
TXS_1M,2009/9/28,09:34:00,7322.73,327,
TXS_1M,2009/9/28,09:35:00,7325.3599,226,
TXS_1M,2009/9/28,09:36:00,7325.48,317,
TXS_1M,2009/9/28,09:37:00,7327.8501,244,
TXS_1M,2009/9/28,09:38:00,7327.9102,286,
TXS_1M,2009/9/28,09:39:00,7329.1699,271,
TXS_1M,2009/9/28,09:40:00,7329.1401,217,
TXS_1M,2009/9/28,09:41:00,7326.6001,312,
TXS_1M,2009/9/28,09:42:00,7324.6401,243,
TXS_1M,2009/9/28,09:43:00,7324.27,345,
TXS_1M,2009/9/28,09:44:00,7322.3398,338,
TXS_1M,2009/9/28,09:45:00,7318.3599,347,
TXS_1M,2009/9/28,09:46:00,7304.0601,832,
TXS_1M,2009/9/28,09:47:00,7294.7402,627,
TXS_1M,2009/9/28,09:48:00,7291.1099,622,
TXS_1M,2009/9/28,09:49:00,7287.1899,590,
TXS_1M,2009/9/28,09:50:00,7288.8999,441,
TXS_1M,2009/9/28,09:51:00,7290.6602,478,
TXS_1M,2009/9/28,09:52:00,7290.6001,380,
TXS_1M,2009/9/28,09:53:00,7289.75,338,
TXS_1M,2009/9/28,09:54:00,7290.3901,301,
TXS_1M,2009/9/28,09:55:00,7288.4502,254,
TXS_1M,2009/9/28,09:56:00,7286.77,378,
TXS_1M,2009/9/28,09:57:00,7282.3701,305,
TXS_1M,2009/9/28,09:58:00,7280.3198,506,
TXS_1M,2009/9/28,09:59:00,7277.5298,429,
TXS_1M,2009/9/28,10:00:00,7275.8901,427,
TXS_1M,2009/9/28,10:01:00,7272.23,662,
TXS_1M,2009/9/28,10:02:00,7267.8799,649,
TXS_1M,2009/9/28,10:03:00,7262.73,634,
TXS_1M,2009/9/28,10:04:00,7258.02,666,
TXS_1M,2009/9/28,10:05:00,7257.6299,625,
TXS_1M,2009/9/28,10:06:00,7258.6299,641,
TXS_1M,2009/9/28,10:07:00,7260.4502,430,
TXS_1M,2009/9/28,10:08:00,7265.1099,447,
TXS_1M,2009/9/28,10:09:00,7270.2998,371,
TXS_1M,2009/9/28,10:10:00,7271.5898,333,
TXS_1M,2009/9/28,10:11:00,7275.6401,316,
TXS_1M,2009/9/28,10:12:00,7280.7998,221,
TXS_1M,2009/9/28,10:13:00,7281.1899,267,
TXS_1M,2009/9/28,10:14:00,7281.0,226,
TXS_1M,2009/9/28,10:15:00,7277.5698,184,
TXS_1M,2009/9/28,10:16:00,7273.71,290,
TXS_1M,2009/9/28,10:17:00,7274.8398,166,
TXS_1M,2009/9/28,10:18:00,7273.8198,256,
TXS_1M,2009/9/28,10:19:00,7275.2798,170,
TXS_1M,2009/9/28,10:20:00,7275.6899,131,
TXS_1M,2009/9/28,10:21:00,7274.6201,219,
TXS_1M,2009/9/28,10:22:00,7276.5801,152,
TXS_1M,2009/9/28,10:23:00,7280.2202,206,
TXS_1M,2009/9/28,10:24:00,7282.1899,172,
TXS_1M,2009/9/28,10:25:00,7281.9199,173,
TXS_1M,2009/9/28,10:26:00,7284.79,228,
TXS_1M,2009/9/28,10:27:00,7285.3398,147,
TXS_1M,2009/9/28,10:28:00,7283.0601,216,
TXS_1M,2009/9/28,10:29:00,7282.7402,172,
TXS_1M,2009/9/28,10:30:00,7286.1499,176,
TXS_1M,2009/9/28,10:31:00,7285.9702,199,
TXS_1M,2009/9/28,10:32:00,7285.9502,125,
TXS_1M,2009/9/28,10:33:00,7290.3101,216,
TXS_1M,2009/9/28,10:34:00,7292.8398,182,
TXS_1M,2009/9/28,10:35:00,7296.5098,198,
TXS_1M,2009/9/28,10:36:00,7298.4399,314,
TXS_1M,2009/9/28,10:37:00,7299.3599,196,
TXS_1M,2009/9/28,10:38:00,7299.6401,245,
TXS_1M,2009/9/28,10:39:00,7301.25,181,
TXS_1M,2009/9/28,10:40:00,7299.8198,147,
TXS_1M,2009/9/28,10:41:00,7302.0698,213,
TXS_1M,2009/9/28,10:42:00,7299.8799,146,
TXS_1M,2009/9/28,10:43:00,7299.5698,192,
TXS_1M,2009/9/28,10:44:00,7298.4399,157,
TXS_1M,2009/9/28,10:45:00,7298.1802,143,
TXS_1M,2009/9/28,10:46:00,7298.4902,179,
TXS_1M,2009/9/28,10:47:00,7297.6699,159,
TXS_1M,2009/9/28,10:48:00,7295.8198,206,
TXS_1M,2009/9/28,10:49:00,7294.6499,174,
TXS_1M,2009/9/28,10:50:00,7293.2402,157,
TXS_1M,2009/9/28,10:51:00,7292.52,180,
TXS_1M,2009/9/28,10:52:00,7288.9702,144,
TXS_1M,2009/9/28,10:53:00,7288.6802,176,
TXS_1M,2009/9/28,10:54:00,7290.8398,163,
TXS_1M,2009/9/28,10:55:00,7290.3301,144,
TXS_1M,2009/9/28,10:56:00,7293.3501,198,
TXS_1M,2009/9/28,10:57:00,7293.8398,127,
TXS_1M,2009/9/28,10:58:00,7295.21,215,
TXS_1M,2009/9/28,10:59:00,7293.1001,154,
TXS_1M,2009/9/28,11:00:00,7295.8301,125,
TXS_1M,2009/9/28,11:01:00,7295.1499,192,
TXS_1M,2009/9/28,11:02:00,7294.02,120,
TXS_1M,2009/9/28,11:03:00,7296.4399,198,
TXS_1M,2009/9/28,11:04:00,7294.8799,136,
TXS_1M,2009/9/28,11:05:00,7296.6201,166,
TXS_1M,2009/9/28,11:06:00,7296.3999,168,
TXS_1M,2009/9/28,11:07:00,7291.98,136,
TXS_1M,2009/9/28,11:08:00,7294.2998,173,
TXS_1M,2009/9/28,11:09:00,7291.6401,121,
TXS_1M,2009/9/28,11:10:00,7291.7202,130,
TXS_1M,2009/9/28,11:11:00,7291.8999,166,
TXS_1M,2009/9/28,11:12:00,7290.8901,120,
TXS_1M,2009/9/28,11:13:00,7284.6499,342,
TXS_1M,2009/9/28,11:14:00,7279.7798,278,
TXS_1M,2009/9/28,11:15:00,7280.46,285,
TXS_1M,2009/9/28,11:16:00,7277.7798,310,
TXS_1M,2009/9/28,11:17:00,7278.9399,161,
TXS_1M,2009/9/28,11:18:00,7279.04,259,
TXS_1M,2009/9/28,11:19:00,7278.8701,184,
TXS_1M,2009/9/28,11:20:00,7282.2798,150,
TXS_1M,2009/9/28,11:21:00,7281.6499,188,
TXS_1M,2009/9/28,11:22:00,7275.5298,172,
TXS_1M,2009/9/28,11:23:00,7279.3599,194,
TXS_1M,2009/9/28,11:24:00,7279.9302,144,
TXS_1M,2009/9/28,11:25:00,7277.7002,143,
TXS_1M,2009/9/28,11:26:00,7279.2798,175,
TXS_1M,2009/9/28,11:27:00,7277.7002,124,
TXS_1M,2009/9/28,11:28:00,7278.1802,197,
TXS_1M,2009/9/28,11:29:00,7281.5,180,
TXS_1M,2009/9/28,11:30:00,7278.96,151,
TXS_1M,2009/9/28,11:31:00,7281.9199,179,
TXS_1M,2009/9/28,11:32:00,7283.5298,114,
TXS_1M,2009/9/28,11:33:00,7283.27,161,
TXS_1M,2009/9/28,11:34:00,7282.29,110,
TXS_1M,2009/9/28,11:35:00,7282.73,122,
TXS_1M,2009/9/28,11:36:00,7283.5498,150,
TXS_1M,2009/9/28,11:37:00,7283.0898,107,
TXS_1M,2009/9/28,11:38:00,7283.6099,162,
TXS_1M,2009/9/28,11:39:00,7283.04,160,
TXS_1M,2009/9/28,11:40:00,7282.54,115,
TXS_1M,2009/9/28,11:41:00,7284.54,140,
TXS_1M,2009/9/28,11:42:00,7282.7002,100,
TXS_1M,2009/9/28,11:43:00,7284.0601,177,
TXS_1M,2009/9/28,11:44:00,7284.4902,144,
TXS_1M,2009/9/28,11:45:00,7284.6802,164,
TXS_1M,2009/9/28,11:46:00,7286.3701,182,
TXS_1M,2009/9/28,11:47:00,7286.0098,107,
TXS_1M,2009/9/28,11:48:00,7287.6201,181,
TXS_1M,2009/9/28,11:49:00,7286.48,120,
TXS_1M,2009/9/28,11:50:00,7288.5298,145,
TXS_1M,2009/9/28,11:51:00,7289.5898,156,
TXS_1M,2009/9/28,11:52:00,7288.1602,111,
TXS_1M,2009/9/28,11:53:00,7289.02,119,
TXS_1M,2009/9/28,11:54:00,7288.2402,109,
TXS_1M,2009/9/28,11:55:00,7289.0698,101,
TXS_1M,2009/9/28,11:56:00,7289.1299,168,
TXS_1M,2009/9/28,11:57:00,7289.1602,85,
TXS_1M,2009/9/28,11:58:00,7288.9902,168,
TXS_1M,2009/9/28,11:59:00,7288.4102,120,
TXS_1M,2009/9/28,12:00:00,7287.6899,114,
TXS_1M,2009/9/28,12:01:00,7287.7998,136,
TXS_1M,2009/9/28,12:02:00,7287.54,106,
TXS_1M,2009/9/28,12:03:00,7286.4302,145,
TXS_1M,2009/9/28,12:04:00,7285.9302,140,
TXS_1M,2009/9/28,12:05:00,7286.02,134,
TXS_1M,2009/9/28,12:06:00,7285.2002,186,
TXS_1M,2009/9/28,12:07:00,7281.3398,102,
TXS_1M,2009/9/28,12:08:00,7285.0,141,
TXS_1M,2009/9/28,12:09:00,7280.02,129,
TXS_1M,2009/9/28,12:10:00,7282.4902,151,
TXS_1M,2009/9/28,12:11:00,7282.21,160,
TXS_1M,2009/9/28,12:12:00,7282.6299,113,
TXS_1M,2009/9/28,12:13:00,7282.0498,174,
TXS_1M,2009/9/28,12:14:00,7283.6899,97,
TXS_1M,2009/9/28,12:15:00,7283.8999,117,
TXS_1M,2009/9/28,12:16:00,7285.9902,163,
TXS_1M,2009/9/28,12:17:00,7285.6001,153,
TXS_1M,2009/9/28,12:18:00,7286.8701,170,
TXS_1M,2009/9/28,12:19:00,7288.3398,109,
TXS_1M,2009/9/28,12:20:00,7287.5,132,
TXS_1M,2009/9/28,12:21:00,7288.0298,159,
TXS_1M,2009/9/28,12:22:00,7288.6499,141,
TXS_1M,2009/9/28,12:23:00,7290.1899,213,
TXS_1M,2009/9/28,12:24:00,7291.3301,130,
TXS_1M,2009/9/28,12:25:00,7287.02,145,
TXS_1M,2009/9/28,12:26:00,7290.23,189,
TXS_1M,2009/9/28,12:27:00,7288.6899,129,
TXS_1M,2009/9/28,12:28:00,7290.1699,173,
TXS_1M,2009/9/28,12:29:00,7288.9702,140,
TXS_1M,2009/9/28,12:30:00,7290.1499,139,
TXS_1M,2009/9/28,12:31:00,7289.9399,160,
TXS_1M,2009/9/28,12:32:00,7289.75,121,
TXS_1M,2009/9/28,12:33:00,7289.8501,262,
TXS_1M,2009/9/28,12:34:00,7289.9199,136,
TXS_1M,2009/9/28,12:35:00,7291.46,179,
TXS_1M,2009/9/28,12:36:00,7291.29,200,
TXS_1M,2009/9/28,12:37:00,7291.0,147,
TXS_1M,2009/9/28,12:38:00,7290.54,188,
TXS_1M,2009/9/28,12:39:00,7292.3901,160,
TXS_1M,2009/9/28,12:40:00,7290.46,154,
TXS_1M,2009/9/28,12:41:00,7291.5098,163,
TXS_1M,2009/9/28,12:42:00,7292.5298,119,
TXS_1M,2009/9/28,12:43:00,7294.3198,212,
TXS_1M,2009/9/28,12:44:00,7293.25,149,
TXS_1M,2009/9/28,12:45:00,7293.98,158,
TXS_1M,2009/9/28,12:46:00,7294.0601,211,
TXS_1M,2009/9/28,12:47:00,7293.9702,137,
TXS_1M,2009/9/28,12:48:00,7293.3198,181,
TXS_1M,2009/9/28,12:49:00,7291.1099,129,
TXS_1M,2009/9/28,12:50:00,7292.3901,155,
TXS_1M,2009/9/28,12:51:00,7291.8599,221,
TXS_1M,2009/9/28,12:52:00,7290.98,201,
TXS_1M,2009/9/28,12:53:00,7290.0698,217,
TXS_1M,2009/9/28,12:54:00,7289.9702,240,
TXS_1M,2009/9/28,12:55:00,7288.5601,213,
TXS_1M,2009/9/28,12:56:00,7286.7002,301,
TXS_1M,2009/9/28,12:57:00,7282.3101,220,
TXS_1M,2009/9/28,12:58:00,7283.29,282,
TXS_1M,2009/9/28,12:59:00,7281.9199,248,
TXS_1M,2009/9/28,13:00:00,7282.46,228,
TXS_1M,2009/9/28,13:01:00,7281.3701,259,
TXS_1M,2009/9/28,13:02:00,7283.8398,224,
TXS_1M,2009/9/28,13:03:00,7284.71,314,
TXS_1M,2009/9/28,13:04:00,7288.1001,169,
TXS_1M,2009/9/28,13:05:00,7286.6699,197,
TXS_1M,2009/9/28,13:06:00,7287.2998,269,
TXS_1M,2009/9/28,13:07:00,7287.4302,177,
TXS_1M,2009/9/28,13:08:00,7287.1499,303,
TXS_1M,2009/9/28,13:09:00,7286.4302,235,
TXS_1M,2009/9/28,13:10:00,7286.3999,267,
TXS_1M,2009/9/28,13:11:00,7286.9902,345,
TXS_1M,2009/9/28,13:12:00,7287.3101,229,
TXS_1M,2009/9/28,13:13:00,7295.3101,566,
TXS_1M,2009/9/28,13:14:00,7294.1401,336,
TXS_1M,2009/9/28,13:15:00,7296.4102,320,
TXS_1M,2009/9/28,13:16:00,7294.3701,380,
TXS_1M,2009/9/28,13:17:00,7294.6001,293,
TXS_1M,2009/9/28,13:18:00,7293.71,377,
TXS_1M,2009/9/28,13:19:00,7292.5801,326,
TXS_1M,2009/9/28,13:20:00,7291.4102,299,
TXS_1M,2009/9/28,13:21:00,7289.6802,464,
TXS_1M,2009/9/28,13:22:00,7287.9199,331,
TXS_1M,2009/9/28,13:23:00,7286.6201,606,
TXS_1M,2009/9/28,13:24:00,7284.7002,444,
TXS_1M,2009/9/28,13:25:00,7285.5698,431,
TXS_1M,2009/9/28,13:26:00,7285.5698,0,
TXS_1M,2009/9/28,13:27:00,7285.5698,0,
TXS_1M,2009/9/28,13:28:00,7285.5698,0,
TXS_1M,2009/9/28,13:29:00,7285.5698,0,
TXS_1M,2009/9/28,13:30:00,7284.6099,4445,
TXS_1M,2009/9/29,09:00:00,7284.6099,48,
TXS_1M,2009/9/29,09:01:00,7385.8398,3095,
TXS_1M,2009/9/29,09:02:00,7399.1201,1183,
TXS_1M,2009/9/29,09:03:00,7394.3999,1289,
TXS_1M,2009/9/29,09:04:00,7384.27,1030,
TXS_1M,2009/9/29,09:05:00,7381.1499,706,
TXS_1M,2009/9/29,09:06:00,7384.6802,965,
TXS_1M,2009/9/29,09:07:00,7395.9702,924,
TXS_1M,2009/9/29,09:08:00,7407.6099,1251,
TXS_1M,2009/9/29,09:09:00,7413.79,1128,
TXS_1M,2009/9/29,09:10:00,7410.6201,825,
TXS_1M,2009/9/29,09:11:00,7403.6802,914,
TXS_1M,2009/9/29,09:12:00,7395.02,558,
TXS_1M,2009/9/29,09:13:00,7391.2598,649,
TXS_1M,2009/9/29,09:14:00,7394.4399,664,
TXS_1M,2009/9/29,09:15:00,7397.04,588,
TXS_1M,2009/9/29,09:16:00,7406.7598,1024,
TXS_1M,2009/9/29,09:17:00,7416.3198,833,
TXS_1M,2009/9/29,09:18:00,7413.7402,674,
TXS_1M,2009/9/29,09:19:00,7412.0498,660,
TXS_1M,2009/9/29,09:20:00,7409.6802,457,
TXS_1M,2009/9/29,09:21:00,7406.9902,618,
TXS_1M,2009/9/29,09:22:00,7405.48,417,
TXS_1M,2009/9/29,09:23:00,7401.5698,527,
TXS_1M,2009/9/29,09:24:00,7396.3198,438,
TXS_1M,2009/9/29,09:25:00,7394.8901,379,
TXS_1M,2009/9/29,09:26:00,7393.0,565,
TXS_1M,2009/9/29,09:27:00,7392.1099,393,
TXS_1M,2009/9/29,09:28:00,7393.1802,511,
TXS_1M,2009/9/29,09:29:00,7388.27,408,
TXS_1M,2009/9/29,09:30:00,7385.5298,335,
TXS_1M,2009/9/29,09:31:00,7385.1099,582,
TXS_1M,2009/9/29,09:32:00,7381.77,419,
TXS_1M,2009/9/29,09:33:00,7379.5601,475,
TXS_1M,2009/9/29,09:34:00,7385.6699,470,
TXS_1M,2009/9/29,09:35:00,7386.5498,479,
TXS_1M,2009/9/29,09:36:00,7387.8198,487,
TXS_1M,2009/9/29,09:37:00,7386.04,331,
TXS_1M,2009/9/29,09:38:00,7384.5098,417,
TXS_1M,2009/9/29,09:39:00,7381.3901,313,
TXS_1M,2009/9/29,09:40:00,7379.4102,287,
TXS_1M,2009/9/29,09:41:00,7378.9702,430,
TXS_1M,2009/9/29,09:42:00,7379.3398,309,
TXS_1M,2009/9/29,09:43:00,7379.7002,466,
TXS_1M,2009/9/29,09:44:00,7379.75,311,
TXS_1M,2009/9/29,09:45:00,7380.7402,269,
TXS_1M,2009/9/29,09:46:00,7385.48,485,
TXS_1M,2009/9/29,09:47:00,7385.5,380,
TXS_1M,2009/9/29,09:48:00,7383.1699,466,
TXS_1M,2009/9/29,09:49:00,7383.3101,346,
TXS_1M,2009/9/29,09:50:00,7381.8701,306,
TXS_1M,2009/9/29,09:51:00,7381.1699,381,
TXS_1M,2009/9/29,09:52:00,7387.1499,352,
TXS_1M,2009/9/29,09:53:00,7391.3301,541,
TXS_1M,2009/9/29,09:54:00,7395.8999,489,
TXS_1M,2009/9/29,09:55:00,7396.8101,394,
TXS_1M,2009/9/29,09:56:00,7395.54,500,
TXS_1M,2009/9/29,09:57:00,7396.5801,250,
TXS_1M,2009/9/29,09:58:00,7393.9502,373,
TXS_1M,2009/9/29,09:59:00,7392.6802,330,
TXS_1M,2009/9/29,10:00:00,7390.9199,306,
TXS_1M,2009/9/29,10:01:00,7391.6001,395,
TXS_1M,2009/9/29,10:02:00,7390.75,218,
TXS_1M,2009/9/29,10:03:00,7389.7998,312,
TXS_1M,2009/9/29,10:04:00,7394.2998,278,
TXS_1M,2009/9/29,10:05:00,7392.1802,284,
TXS_1M,2009/9/29,10:06:00,7388.8799,338,
TXS_1M,2009/9/29,10:07:00,7395.5801,249,
TXS_1M,2009/9/29,10:08:00,7394.21,399,
TXS_1M,2009/9/29,10:09:00,7394.8398,349,
TXS_1M,2009/9/29,10:10:00,7397.1201,305,
TXS_1M,2009/9/29,10:11:00,7397.0098,374,
TXS_1M,2009/9/29,10:12:00,7397.2998,244,
TXS_1M,2009/9/29,10:13:00,7398.6699,418,
TXS_1M,2009/9/29,10:14:00,7401.8398,408,
TXS_1M,2009/9/29,10:15:00,7402.6001,349,
TXS_1M,2009/9/29,10:16:00,7408.54,521,
TXS_1M,2009/9/29,10:17:00,7412.3799,403,
TXS_1M,2009/9/29,10:18:00,7419.9902,1272,
TXS_1M,2009/9/29,10:19:00,7428.9702,815,
TXS_1M,2009/9/29,10:20:00,7429.4702,466,
TXS_1M,2009/9/29,10:21:00,7424.9902,608,
TXS_1M,2009/9/29,10:22:00,7421.3101,416,
TXS_1M,2009/9/29,10:23:00,7420.3198,517,
TXS_1M,2009/9/29,10:24:00,7420.2998,348,
TXS_1M,2009/9/29,10:25:00,7416.8501,298,
TXS_1M,2009/9/29,10:26:00,7417.1699,416,
TXS_1M,2009/9/29,10:27:00,7421.8599,227,
TXS_1M,2009/9/29,10:28:00,7424.5298,437,
TXS_1M,2009/9/29,10:29:00,7428.5801,324,
TXS_1M,2009/9/29,10:30:00,7430.5298,511,
TXS_1M,2009/9/29,10:31:00,7432.0298,479,
TXS_1M,2009/9/29,10:32:00,7429.9902,362,
TXS_1M,2009/9/29,10:33:00,7428.1001,440,
TXS_1M,2009/9/29,10:34:00,7425.77,320,
TXS_1M,2009/9/29,10:35:00,7422.1602,275,
TXS_1M,2009/9/29,10:36:00,7420.6602,416,
TXS_1M,2009/9/29,10:37:00,7416.48,233,
TXS_1M,2009/9/29,10:38:00,7421.5601,353,
TXS_1M,2009/9/29,10:39:00,7421.0601,254,
TXS_1M,2009/9/29,10:40:00,7419.5601,198,
TXS_1M,2009/9/29,10:41:00,7417.1899,277,
TXS_1M,2009/9/29,10:42:00,7415.9399,215,
TXS_1M,2009/9/29,10:43:00,7421.9399,319,
TXS_1M,2009/9/29,10:44:00,7417.3398,258,
TXS_1M,2009/9/29,10:45:00,7424.6602,364,
TXS_1M,2009/9/29,10:46:00,7423.3999,291,
TXS_1M,2009/9/29,10:47:00,7427.9502,326,
TXS_1M,2009/9/29,10:48:00,7430.7202,538,
TXS_1M,2009/9/29,10:49:00,7435.1602,507,
TXS_1M,2009/9/29,10:50:00,7436.29,543,
TXS_1M,2009/9/29,10:51:00,7435.27,447,
TXS_1M,2009/9/29,10:52:00,7433.79,326,
TXS_1M,2009/9/29,10:53:00,7431.6499,371,
TXS_1M,2009/9/29,10:54:00,7435.0498,316,
TXS_1M,2009/9/29,10:55:00,7429.3301,216,
TXS_1M,2009/9/29,10:56:00,7429.3799,297,
TXS_1M,2009/9/29,10:57:00,7426.4502,184,
TXS_1M,2009/9/29,10:58:00,7432.0801,276,
TXS_1M,2009/9/29,10:59:00,7429.0698,234,
TXS_1M,2009/9/29,11:00:00,7432.02,218,
TXS_1M,2009/9/29,11:01:00,7428.6699,243,
TXS_1M,2009/9/29,11:02:00,7428.7002,191,
TXS_1M,2009/9/29,11:03:00,7425.1201,259,
TXS_1M,2009/9/29,11:04:00,7423.3799,233,
TXS_1M,2009/9/29,11:05:00,7422.3501,178,
TXS_1M,2009/9/29,11:06:00,7420.4702,290,
TXS_1M,2009/9/29,11:07:00,7424.0801,205,
TXS_1M,2009/9/29,11:08:00,7428.4199,270,
TXS_1M,2009/9/29,11:09:00,7426.2598,242,
TXS_1M,2009/9/29,11:10:00,7427.23,173,
TXS_1M,2009/9/29,11:11:00,7426.73,243,
TXS_1M,2009/9/29,11:12:00,7426.4399,181,
TXS_1M,2009/9/29,11:13:00,7423.8301,277,
TXS_1M,2009/9/29,11:14:00,7424.3901,175,
TXS_1M,2009/9/29,11:15:00,7424.6299,187,
TXS_1M,2009/9/29,11:16:00,7423.5498,238,
TXS_1M,2009/9/29,11:17:00,7423.1099,170,
TXS_1M,2009/9/29,11:18:00,7421.5298,277,
TXS_1M,2009/9/29,11:19:00,7421.48,244,
TXS_1M,2009/9/29,11:20:00,7422.6899,214,
TXS_1M,2009/9/29,11:21:00,7421.9199,236,
TXS_1M,2009/9/29,11:22:00,7421.7402,179,
TXS_1M,2009/9/29,11:23:00,7420.54,229,
TXS_1M,2009/9/29,11:24:00,7421.9502,218,
TXS_1M,2009/9/29,11:25:00,7421.3301,193,
TXS_1M,2009/9/29,11:26:00,7422.4702,270,
TXS_1M,2009/9/29,11:27:00,7423.9302,227,
TXS_1M,2009/9/29,11:28:00,7422.6401,262,
TXS_1M,2009/9/29,11:29:00,7425.4702,312,
TXS_1M,2009/9/29,11:30:00,7425.4399,206,
TXS_1M,2009/9/29,11:31:00,7427.5298,240,
TXS_1M,2009/9/29,11:32:00,7426.71,210,
TXS_1M,2009/9/29,11:33:00,7424.8301,251,
TXS_1M,2009/9/29,11:34:00,7424.9302,230,
TXS_1M,2009/9/29,11:35:00,7424.6001,177,
TXS_1M,2009/9/29,11:36:00,7423.8301,229,
TXS_1M,2009/9/29,11:37:00,7421.6899,230,
TXS_1M,2009/9/29,11:38:00,7421.04,300,
TXS_1M,2009/9/29,11:39:00,7420.29,220,
TXS_1M,2009/9/29,11:40:00,7420.1602,191,
TXS_1M,2009/9/29,11:41:00,7416.75,218,
TXS_1M,2009/9/29,11:42:00,7415.8999,175,
TXS_1M,2009/9/29,11:43:00,7412.5898,247,
TXS_1M,2009/9/29,11:44:00,7414.75,188,
TXS_1M,2009/9/29,11:45:00,7410.79,209,
TXS_1M,2009/9/29,11:46:00,7410.52,269,
TXS_1M,2009/9/29,11:47:00,7408.77,195,
TXS_1M,2009/9/29,11:48:00,7409.3398,269,
TXS_1M,2009/9/29,11:49:00,7409.0098,202,
TXS_1M,2009/9/29,11:50:00,7408.8198,214,
TXS_1M,2009/9/29,11:51:00,7408.5,221,
TXS_1M,2009/9/29,11:52:00,7409.1099,156,
TXS_1M,2009/9/29,11:53:00,7408.8501,209,
TXS_1M,2009/9/29,11:54:00,7409.3799,171,
TXS_1M,2009/9/29,11:55:00,7409.3198,157,
TXS_1M,2009/9/29,11:56:00,7408.98,227,
TXS_1M,2009/9/29,11:57:00,7411.0898,166,
TXS_1M,2009/9/29,11:58:00,7412.0698,183,
TXS_1M,2009/9/29,11:59:00,7411.1499,169,
TXS_1M,2009/9/29,12:00:00,7410.1401,275,
TXS_1M,2009/9/29,12:01:00,7411.54,192,
TXS_1M,2009/9/29,12:02:00,7409.8799,149,
TXS_1M,2009/9/29,12:03:00,7411.3501,233,
TXS_1M,2009/9/29,12:04:00,7413.25,183,
TXS_1M,2009/9/29,12:05:00,7412.6401,169,
TXS_1M,2009/9/29,12:06:00,7413.9102,212,
TXS_1M,2009/9/29,12:07:00,7413.3398,158,
TXS_1M,2009/9/29,12:08:00,7416.5298,281,
TXS_1M,2009/9/29,12:09:00,7416.3398,198,
TXS_1M,2009/9/29,12:10:00,7417.3501,203,
TXS_1M,2009/9/29,12:11:00,7416.6001,240,
TXS_1M,2009/9/29,12:12:00,7417.6401,176,
TXS_1M,2009/9/29,12:13:00,7416.9902,234,
TXS_1M,2009/9/29,12:14:00,7414.54,205,
TXS_1M,2009/9/29,12:15:00,7414.02,250,
TXS_1M,2009/9/29,12:16:00,7412.9199,280,
TXS_1M,2009/9/29,12:17:00,7412.0298,169,
TXS_1M,2009/9/29,12:18:00,7410.6001,271,
TXS_1M,2009/9/29,12:19:00,7410.2202,200,
TXS_1M,2009/9/29,12:20:00,7411.7798,252,
TXS_1M,2009/9/29,12:21:00,7412.1602,250,
TXS_1M,2009/9/29,12:22:00,7411.98,190,
TXS_1M,2009/9/29,12:23:00,7411.5298,288,
TXS_1M,2009/9/29,12:24:00,7413.4902,145,
TXS_1M,2009/9/29,12:25:00,7411.5498,275,
TXS_1M,2009/9/29,12:26:00,7413.96,343,
TXS_1M,2009/9/29,12:27:00,7414.5801,202,
TXS_1M,2009/9/29,12:28:00,7415.8799,324,
TXS_1M,2009/9/29,12:29:00,7415.8599,240,
TXS_1M,2009/9/29,12:30:00,7417.75,235,
TXS_1M,2009/9/29,12:31:00,7416.3599,210,
TXS_1M,2009/9/29,12:32:00,7418.1602,191,
TXS_1M,2009/9/29,12:33:00,7420.8701,357,
TXS_1M,2009/9/29,12:34:00,7423.54,278,
TXS_1M,2009/9/29,12:35:00,7421.7402,248,
TXS_1M,2009/9/29,12:36:00,7423.2598,323,
TXS_1M,2009/9/29,12:37:00,7424.0898,288,
TXS_1M,2009/9/29,12:38:00,7425.7202,388,
TXS_1M,2009/9/29,12:39:00,7425.8901,366,
TXS_1M,2009/9/29,12:40:00,7426.6802,352,
TXS_1M,2009/9/29,12:41:00,7424.27,332,
TXS_1M,2009/9/29,12:42:00,7425.3101,262,
TXS_1M,2009/9/29,12:43:00,7422.6299,368,
TXS_1M,2009/9/29,12:44:00,7424.6099,211,
TXS_1M,2009/9/29,12:45:00,7422.29,221,
TXS_1M,2009/9/29,12:46:00,7421.25,246,
TXS_1M,2009/9/29,12:47:00,7420.5,296,
TXS_1M,2009/9/29,12:48:00,7419.6699,435,
TXS_1M,2009/9/29,12:49:00,7420.0098,253,
TXS_1M,2009/9/29,12:50:00,7419.0898,221,
TXS_1M,2009/9/29,12:51:00,7418.6899,249,
TXS_1M,2009/9/29,12:52:00,7417.0098,200,
TXS_1M,2009/9/29,12:53:00,7417.4102,371,
TXS_1M,2009/9/29,12:54:00,7418.1699,236,
TXS_1M,2009/9/29,12:55:00,7418.29,257,
TXS_1M,2009/9/29,12:56:00,7418.9502,263,
TXS_1M,2009/9/29,12:57:00,7419.5498,210,
TXS_1M,2009/9/29,12:58:00,7418.8398,300,
TXS_1M,2009/9/29,12:59:00,7417.6802,202,
TXS_1M,2009/9/29,13:00:00,7416.54,204,
TXS_1M,2009/9/29,13:01:00,7417.73,339,
TXS_1M,2009/9/29,13:02:00,7417.2002,199,
TXS_1M,2009/9/29,13:03:00,7416.8799,334,
TXS_1M,2009/9/29,13:04:00,7415.3301,263,
TXS_1M,2009/9/29,13:05:00,7417.25,315,
TXS_1M,2009/9/29,13:06:00,7418.6802,393,
TXS_1M,2009/9/29,13:07:00,7418.1802,285,
TXS_1M,2009/9/29,13:08:00,7417.4302,459,
TXS_1M,2009/9/29,13:09:00,7417.8799,325,
TXS_1M,2009/9/29,13:10:00,7418.1299,348,
TXS_1M,2009/9/29,13:11:00,7421.0801,371,
TXS_1M,2009/9/29,13:12:00,7421.0298,323,
TXS_1M,2009/9/29,13:13:00,7419.71,449,
TXS_1M,2009/9/29,13:14:00,7416.98,313,
TXS_1M,2009/9/29,13:15:00,7420.3599,485,
TXS_1M,2009/9/29,13:16:00,7419.1099,442,
TXS_1M,2009/9/29,13:17:00,7417.6899,350,
TXS_1M,2009/9/29,13:18:00,7417.5498,537,
TXS_1M,2009/9/29,13:19:00,7416.7402,403,
TXS_1M,2009/9/29,13:20:00,7419.5801,413,
TXS_1M,2009/9/29,13:21:00,7420.25,578,
TXS_1M,2009/9/29,13:22:00,7420.5698,410,
TXS_1M,2009/9/29,13:23:00,7420.9902,622,
TXS_1M,2009/9/29,13:24:00,7423.3198,623,
TXS_1M,2009/9/29,13:25:00,7421.6299,501,
TXS_1M,2009/9/29,13:26:00,7421.6299,0,
TXS_1M,2009/9/29,13:27:00,7421.6299,0,
TXS_1M,2009/9/29,13:28:00,7421.6299,0,
TXS_1M,2009/9/29,13:29:00,7421.6299,0,
TXS_1M,2009/9/29,13:30:00,7429.98,5015,
TXS_1M,2009/9/30,09:00:00,7429.98,40,
TXS_1M,2009/9/30,09:01:00,7456.5698,2544,
TXS_1M,2009/9/30,09:02:00,7459.9302,708,
TXS_1M,2009/9/30,09:03:00,7463.71,871,
TXS_1M,2009/9/30,09:04:00,7456.71,890,
TXS_1M,2009/9/30,09:05:00,7458.0698,729,
TXS_1M,2009/9/30,09:06:00,7452.1099,907,
TXS_1M,2009/9/30,09:07:00,7446.5601,611,
TXS_1M,2009/9/30,09:08:00,7448.29,749,
TXS_1M,2009/9/30,09:09:00,7447.8501,701,
TXS_1M,2009/9/30,09:10:00,7448.1299,525,
TXS_1M,2009/9/30,09:11:00,7444.9199,719,
TXS_1M,2009/9/30,09:12:00,7443.8799,510,
TXS_1M,2009/9/30,09:13:00,7446.1602,621,
TXS_1M,2009/9/30,09:14:00,7448.6401,586,
TXS_1M,2009/9/30,09:15:00,7452.4302,529,
TXS_1M,2009/9/30,09:16:00,7455.9199,832,
TXS_1M,2009/9/30,09:17:00,7460.8901,634,
TXS_1M,2009/9/30,09:18:00,7463.6401,903,
TXS_1M,2009/9/30,09:19:00,7471.02,835,
TXS_1M,2009/9/30,09:20:00,7476.8101,893,
TXS_1M,2009/9/30,09:21:00,7480.2202,1034,
TXS_1M,2009/9/30,09:22:00,7483.79,686,
TXS_1M,2009/9/30,09:23:00,7480.6099,899,
TXS_1M,2009/9/30,09:24:00,7478.6899,808,
TXS_1M,2009/9/30,09:25:00,7476.6499,578,
TXS_1M,2009/9/30,09:26:00,7473.7998,704,
TXS_1M,2009/9/30,09:27:00,7472.8599,543,
TXS_1M,2009/9/30,09:28:00,7470.5498,662,
TXS_1M,2009/9/30,09:29:00,7469.3799,527,
TXS_1M,2009/9/30,09:30:00,7471.5698,462,
TXS_1M,2009/9/30,09:31:00,7471.1802,552,
TXS_1M,2009/9/30,09:32:00,7473.0898,375,
TXS_1M,2009/9/30,09:33:00,7473.5498,561,
TXS_1M,2009/9/30,09:34:00,7474.0601,600,
TXS_1M,2009/9/30,09:35:00,7477.2598,420,
TXS_1M,2009/9/30,09:36:00,7476.8501,558,
TXS_1M,2009/9/30,09:37:00,7479.2202,454,
TXS_1M,2009/9/30,09:38:00,7484.7202,602,
TXS_1M,2009/9/30,09:39:00,7486.4302,577,
TXS_1M,2009/9/30,09:40:00,7488.52,651,
TXS_1M,2009/9/30,09:41:00,7489.52,628,
TXS_1M,2009/9/30,09:42:00,7491.0098,431,
TXS_1M,2009/9/30,09:43:00,7489.9199,606,
TXS_1M,2009/9/30,09:44:00,7488.0898,489,
TXS_1M,2009/9/30,09:45:00,7488.8398,426,
TXS_1M,2009/9/30,09:46:00,7490.48,516,
TXS_1M,2009/9/30,09:47:00,7490.1602,327,
TXS_1M,2009/9/30,09:48:00,7491.1001,429,
TXS_1M,2009/9/30,09:49:00,7489.6099,393,
TXS_1M,2009/9/30,09:50:00,7489.2998,337,
TXS_1M,2009/9/30,09:51:00,7490.25,494,
TXS_1M,2009/9/30,09:52:00,7487.7798,312,
TXS_1M,2009/9/30,09:53:00,7490.23,419,
TXS_1M,2009/9/30,09:54:00,7490.9502,407,
TXS_1M,2009/9/30,09:55:00,7490.9702,319,
TXS_1M,2009/9/30,09:56:00,7490.0,394,
TXS_1M,2009/9/30,09:57:00,7498.9302,391,
TXS_1M,2009/9/30,09:58:00,7502.8599,871,
TXS_1M,2009/9/30,09:59:00,7508.6499,1084,
TXS_1M,2009/9/30,10:00:00,7517.1899,952,
TXS_1M,2009/9/30,10:01:00,7524.5,1174,
TXS_1M,2009/9/30,10:02:00,7527.6001,780,
TXS_1M,2009/9/30,10:03:00,7526.3398,1062,
TXS_1M,2009/9/30,10:04:00,7527.3198,830,
TXS_1M,2009/9/30,10:05:00,7522.7002,817,
TXS_1M,2009/9/30,10:06:00,7524.3301,785,
TXS_1M,2009/9/30,10:07:00,7520.23,780,
TXS_1M,2009/9/30,10:08:00,7519.4502,623,
TXS_1M,2009/9/30,10:09:00,7517.4302,578,
TXS_1M,2009/9/30,10:10:00,7522.5298,513,
TXS_1M,2009/9/30,10:11:00,7518.79,650,
TXS_1M,2009/9/30,10:12:00,7520.1401,345,
TXS_1M,2009/9/30,10:13:00,7518.7002,467,
TXS_1M,2009/9/30,10:14:00,7515.96,444,
TXS_1M,2009/9/30,10:15:00,7518.5801,436,
TXS_1M,2009/9/30,10:16:00,7515.7202,543,
TXS_1M,2009/9/30,10:17:00,7522.7002,583,
TXS_1M,2009/9/30,10:18:00,7523.3599,715,
TXS_1M,2009/9/30,10:19:00,7530.3398,654,
TXS_1M,2009/9/30,10:20:00,7531.75,574,
TXS_1M,2009/9/30,10:21:00,7534.5498,772,
TXS_1M,2009/9/30,10:22:00,7533.1602,436,
TXS_1M,2009/9/30,10:23:00,7533.1899,678,
TXS_1M,2009/9/30,10:24:00,7532.6802,513,
TXS_1M,2009/9/30,10:25:00,7532.5801,438,
TXS_1M,2009/9/30,10:26:00,7530.9399,571,
TXS_1M,2009/9/30,10:27:00,7529.29,483,
TXS_1M,2009/9/30,10:28:00,7524.2402,499,
TXS_1M,2009/9/30,10:29:00,7522.8101,457,
TXS_1M,2009/9/30,10:30:00,7522.9502,492,
TXS_1M,2009/9/30,10:31:00,7525.6802,523,
TXS_1M,2009/9/30,10:32:00,7520.8198,328,
TXS_1M,2009/9/30,10:33:00,7521.3701,343,
TXS_1M,2009/9/30,10:34:00,7516.8701,344,
TXS_1M,2009/9/30,10:35:00,7518.8599,338,
TXS_1M,2009/9/30,10:36:00,7513.6299,372,
TXS_1M,2009/9/30,10:37:00,7519.3799,331,
TXS_1M,2009/9/30,10:38:00,7515.1499,397,
TXS_1M,2009/9/30,10:39:00,7515.8901,357,
TXS_1M,2009/9/30,10:40:00,7515.2798,310,
TXS_1M,2009/9/30,10:41:00,7518.8198,402,
TXS_1M,2009/9/30,10:42:00,7515.3301,250,
TXS_1M,2009/9/30,10:43:00,7514.4302,343,
TXS_1M,2009/9/30,10:44:00,7511.3599,284,
TXS_1M,2009/9/30,10:45:00,7510.7402,348,
TXS_1M,2009/9/30,10:46:00,7507.6001,510,
TXS_1M,2009/9/30,10:47:00,7512.02,313,
TXS_1M,2009/9/30,10:48:00,7507.5898,379,
TXS_1M,2009/9/30,10:49:00,7505.7998,340,
TXS_1M,2009/9/30,10:50:00,7505.6201,316,
TXS_1M,2009/9/30,10:51:00,7509.9102,511,
TXS_1M,2009/9/30,10:52:00,7517.71,336,
TXS_1M,2009/9/30,10:53:00,7519.46,472,
TXS_1M,2009/9/30,10:54:00,7518.7998,382,
TXS_1M,2009/9/30,10:55:00,7519.6802,305,
TXS_1M,2009/9/30,10:56:00,7518.96,320,
TXS_1M,2009/9/30,10:57:00,7516.3901,229,
TXS_1M,2009/9/30,10:58:00,7513.8701,278,
TXS_1M,2009/9/30,10:59:00,7514.5098,267,
TXS_1M,2009/9/30,11:00:00,7511.48,238,
TXS_1M,2009/9/30,11:01:00,7510.8198,296,
TXS_1M,2009/9/30,11:02:00,7510.7598,231,
TXS_1M,2009/9/30,11:03:00,7508.23,337,
TXS_1M,2009/9/30,11:04:00,7510.1499,300,
TXS_1M,2009/9/30,11:05:00,7508.2998,333,
TXS_1M,2009/9/30,11:06:00,7506.5298,344,
TXS_1M,2009/9/30,11:07:00,7508.79,266,
TXS_1M,2009/9/30,11:08:00,7506.2598,341,
TXS_1M,2009/9/30,11:09:00,7508.1001,321,
TXS_1M,2009/9/30,11:10:00,7506.5698,253,
TXS_1M,2009/9/30,11:11:00,7506.3701,248,
TXS_1M,2009/9/30,11:12:00,7509.5,229,
TXS_1M,2009/9/30,11:13:00,7509.48,348,
TXS_1M,2009/9/30,11:14:00,7508.1299,342,
TXS_1M,2009/9/30,11:15:00,7508.0498,340,
TXS_1M,2009/9/30,11:16:00,7506.0698,374,
TXS_1M,2009/9/30,11:17:00,7508.73,364,
TXS_1M,2009/9/30,11:18:00,7507.8599,462,
TXS_1M,2009/9/30,11:19:00,7508.1602,400,
TXS_1M,2009/9/30,11:20:00,7509.6699,437,
TXS_1M,2009/9/30,11:21:00,7515.04,487,
TXS_1M,2009/9/30,11:22:00,7517.73,418,
TXS_1M,2009/9/30,11:23:00,7518.6299,491,
TXS_1M,2009/9/30,11:24:00,7519.2402,403,
TXS_1M,2009/9/30,11:25:00,7519.3101,398,
TXS_1M,2009/9/30,11:26:00,7518.0498,427,
TXS_1M,2009/9/30,11:27:00,7517.48,308,
TXS_1M,2009/9/30,11:28:00,7518.27,425,
TXS_1M,2009/9/30,11:29:00,7521.8501,367,
TXS_1M,2009/9/30,11:30:00,7519.9302,339,
TXS_1M,2009/9/30,11:31:00,7519.6602,381,
TXS_1M,2009/9/30,11:32:00,7521.7202,432,
TXS_1M,2009/9/30,11:33:00,7519.3799,478,
TXS_1M,2009/9/30,11:34:00,7520.29,316,
TXS_1M,2009/9/30,11:35:00,7518.5898,331,
TXS_1M,2009/9/30,11:36:00,7517.8799,409,
TXS_1M,2009/9/30,11:37:00,7518.4102,295,
TXS_1M,2009/9/30,11:38:00,7519.3999,382,
TXS_1M,2009/9/30,11:39:00,7517.96,283,
TXS_1M,2009/9/30,11:40:00,7517.5601,329,
TXS_1M,2009/9/30,11:41:00,7517.5498,369,
TXS_1M,2009/9/30,11:42:00,7516.7798,276,
TXS_1M,2009/9/30,11:43:00,7517.6699,375,
TXS_1M,2009/9/30,11:44:00,7517.9502,316,
TXS_1M,2009/9/30,11:45:00,7517.2998,287,
TXS_1M,2009/9/30,11:46:00,7515.7598,381,
TXS_1M,2009/9/30,11:47:00,7515.6899,264,
TXS_1M,2009/9/30,11:48:00,7516.8701,365,
TXS_1M,2009/9/30,11:49:00,7514.8701,309,
TXS_1M,2009/9/30,11:50:00,7514.5298,353,
TXS_1M,2009/9/30,11:51:00,7514.3701,313,
TXS_1M,2009/9/30,11:52:00,7513.8501,218,
TXS_1M,2009/9/30,11:53:00,7513.0801,361,
TXS_1M,2009/9/30,11:54:00,7514.5498,297,
TXS_1M,2009/9/30,11:55:00,7514.7202,239,
TXS_1M,2009/9/30,11:56:00,7512.3301,300,
TXS_1M,2009/9/30,11:57:00,7509.48,221,
TXS_1M,2009/9/30,11:58:00,7509.4902,340,
TXS_1M,2009/9/30,11:59:00,7509.9102,290,
TXS_1M,2009/9/30,12:00:00,7508.23,286,
TXS_1M,2009/9/30,12:01:00,7507.2998,284,
TXS_1M,2009/9/30,12:02:00,7507.6802,245,
TXS_1M,2009/9/30,12:03:00,7507.1099,319,
TXS_1M,2009/9/30,12:04:00,7507.8501,281,
TXS_1M,2009/9/30,12:05:00,7506.0,248,
TXS_1M,2009/9/30,12:06:00,7504.7002,297,
TXS_1M,2009/9/30,12:07:00,7499.3501,307,
TXS_1M,2009/9/30,12:08:00,7496.71,386,
TXS_1M,2009/9/30,12:09:00,7495.8799,342,
TXS_1M,2009/9/30,12:10:00,7493.7998,363,
TXS_1M,2009/9/30,12:11:00,7491.71,426,
TXS_1M,2009/9/30,12:12:00,7489.4702,284,
TXS_1M,2009/9/30,12:13:00,7488.5898,398,
TXS_1M,2009/9/30,12:14:00,7485.6401,304,
TXS_1M,2009/9/30,12:15:00,7485.4399,336,
TXS_1M,2009/9/30,12:16:00,7486.96,347,
TXS_1M,2009/9/30,12:17:00,7487.6699,271,
TXS_1M,2009/9/30,12:18:00,7493.6802,350,
TXS_1M,2009/9/30,12:19:00,7492.3799,279,
TXS_1M,2009/9/30,12:20:00,7492.5,323,
TXS_1M,2009/9/30,12:21:00,7493.9199,352,
TXS_1M,2009/9/30,12:22:00,7495.1099,210,
TXS_1M,2009/9/30,12:23:00,7495.8398,277,
TXS_1M,2009/9/30,12:24:00,7493.9399,202,
TXS_1M,2009/9/30,12:25:00,7493.5098,227,
TXS_1M,2009/9/30,12:26:00,7492.9902,285,
TXS_1M,2009/9/30,12:27:00,7492.96,188,
TXS_1M,2009/9/30,12:28:00,7493.2002,277,
TXS_1M,2009/9/30,12:29:00,7491.1499,252,
TXS_1M,2009/9/30,12:30:00,7491.29,244,
TXS_1M,2009/9/30,12:31:00,7489.3101,265,
TXS_1M,2009/9/30,12:32:00,7491.8701,231,
TXS_1M,2009/9/30,12:33:00,7489.9902,371,
TXS_1M,2009/9/30,12:34:00,7492.73,229,
TXS_1M,2009/9/30,12:35:00,7492.23,253,
TXS_1M,2009/9/30,12:36:00,7493.27,294,
TXS_1M,2009/9/30,12:37:00,7493.5801,185,
TXS_1M,2009/9/30,12:38:00,7491.77,344,
TXS_1M,2009/9/30,12:39:00,7489.5298,254,
TXS_1M,2009/9/30,12:40:00,7491.6001,234,
TXS_1M,2009/9/30,12:41:00,7491.77,292,
TXS_1M,2009/9/30,12:42:00,7491.6699,334,
TXS_1M,2009/9/30,12:43:00,7492.3501,353,
TXS_1M,2009/9/30,12:44:00,7493.7598,234,
TXS_1M,2009/9/30,12:45:00,7495.6499,255,
TXS_1M,2009/9/30,12:46:00,7493.6899,325,
TXS_1M,2009/9/30,12:47:00,7496.5098,264,
TXS_1M,2009/9/30,12:48:00,7496.4702,392,
TXS_1M,2009/9/30,12:49:00,7496.6099,303,
TXS_1M,2009/9/30,12:50:00,7500.8398,384,
TXS_1M,2009/9/30,12:51:00,7501.4302,767,
TXS_1M,2009/9/30,12:52:00,7504.8599,371,
TXS_1M,2009/9/30,12:53:00,7505.0098,457,
TXS_1M,2009/9/30,12:54:00,7508.6499,364,
TXS_1M,2009/9/30,12:55:00,7507.8701,346,
TXS_1M,2009/9/30,12:56:00,7505.7598,479,
TXS_1M,2009/9/30,12:57:00,7505.8701,332,
TXS_1M,2009/9/30,12:58:00,7504.1802,419,
TXS_1M,2009/9/30,12:59:00,7505.1099,331,
TXS_1M,2009/9/30,13:00:00,7504.0298,280,
TXS_1M,2009/9/30,13:01:00,7501.6499,328,
TXS_1M,2009/9/30,13:02:00,7501.5298,265,
TXS_1M,2009/9/30,13:03:00,7499.8799,339,
TXS_1M,2009/9/30,13:04:00,7500.9902,276,
TXS_1M,2009/9/30,13:05:00,7500.54,350,
TXS_1M,2009/9/30,13:06:00,7500.4102,382,
TXS_1M,2009/9/30,13:07:00,7501.8799,284,
TXS_1M,2009/9/30,13:08:00,7504.1201,519,
TXS_1M,2009/9/30,13:09:00,7507.2002,456,
TXS_1M,2009/9/30,13:10:00,7507.1099,428,
TXS_1M,2009/9/30,13:11:00,7512.71,533,
TXS_1M,2009/9/30,13:12:00,7509.1499,373,
TXS_1M,2009/9/30,13:13:00,7510.3398,483,
TXS_1M,2009/9/30,13:14:00,7512.8599,401,
TXS_1M,2009/9/30,13:15:00,7511.3999,447,
TXS_1M,2009/9/30,13:16:00,7510.8799,569,
TXS_1M,2009/9/30,13:17:00,7509.02,431,
TXS_1M,2009/9/30,13:18:00,7505.6401,604,
TXS_1M,2009/9/30,13:19:00,7507.9302,467,
TXS_1M,2009/9/30,13:20:00,7508.25,515,
TXS_1M,2009/9/30,13:21:00,7503.5898,626,
TXS_1M,2009/9/30,13:22:00,7501.4702,508,
TXS_1M,2009/9/30,13:23:00,7501.4502,708,
TXS_1M,2009/9/30,13:24:00,7499.0498,559,
TXS_1M,2009/9/30,13:25:00,7499.4399,620,
TXS_1M,2009/9/30,13:26:00,7499.4399,0,
TXS_1M,2009/9/30,13:27:00,7499.4399,0,
TXS_1M,2009/9/30,13:28:00,7499.4399,0,
TXS_1M,2009/9/30,13:29:00,7499.4399,0,
TXS_1M,2009/9/30,13:30:00,7509.1699,6524,
TXS_1M,2009/10/1,09:00:00,7509.1699,58,
TXS_1M,2009/10/1,09:01:00,7581.3799,4827,
TXS_1M,2009/10/1,09:02:00,7587.5298,1329,
TXS_1M,2009/10/1,09:03:00,7589.3599,1559,
TXS_1M,2009/10/1,09:04:00,7578.8999,1834,
TXS_1M,2009/10/1,09:05:00,7571.9399,1229,
TXS_1M,2009/10/1,09:06:00,7557.8701,1366,
TXS_1M,2009/10/1,09:07:00,7557.5698,920,
TXS_1M,2009/10/1,09:08:00,7560.9902,1102,
TXS_1M,2009/10/1,09:09:00,7573.3398,1338,
TXS_1M,2009/10/1,09:10:00,7576.7598,1052,
TXS_1M,2009/10/1,09:11:00,7577.96,1507,
TXS_1M,2009/10/1,09:12:00,7578.3501,954,
TXS_1M,2009/10/1,09:13:00,7580.9302,997,
TXS_1M,2009/10/1,09:14:00,7578.0498,1096,
TXS_1M,2009/10/1,09:15:00,7579.2598,787,
TXS_1M,2009/10/1,09:16:00,7581.5801,1385,
TXS_1M,2009/10/1,09:17:00,7583.54,999,
TXS_1M,2009/10/1,09:18:00,7593.6602,1363,
TXS_1M,2009/10/1,09:19:00,7598.02,1562,
TXS_1M,2009/10/1,09:20:00,7599.6201,1092,
TXS_1M,2009/10/1,09:21:00,7593.6201,1454,
TXS_1M,2009/10/1,09:22:00,7589.6499,929,
TXS_1M,2009/10/1,09:23:00,7583.9702,928,
TXS_1M,2009/10/1,09:24:00,7578.9199,989,
TXS_1M,2009/10/1,09:25:00,7570.4302,728,
TXS_1M,2009/10/1,09:26:00,7561.0801,1150,
TXS_1M,2009/10/1,09:27:00,7553.48,788,
TXS_1M,2009/10/1,09:28:00,7551.5601,942,
TXS_1M,2009/10/1,09:29:00,7547.7402,881,
TXS_1M,2009/10/1,09:30:00,7544.8901,644,
TXS_1M,2009/10/1,09:31:00,7554.6699,1117,
TXS_1M,2009/10/1,09:32:00,7557.9702,683,
TXS_1M,2009/10/1,09:33:00,7559.75,730,
TXS_1M,2009/10/1,09:34:00,7560.6299,559,
TXS_1M,2009/10/1,09:35:00,7559.5,563,
TXS_1M,2009/10/1,09:36:00,7560.4502,703,
TXS_1M,2009/10/1,09:37:00,7561.0298,522,
TXS_1M,2009/10/1,09:38:00,7560.8301,546,
TXS_1M,2009/10/1,09:39:00,7560.0498,517,
TXS_1M,2009/10/1,09:40:00,7560.77,471,
TXS_1M,2009/10/1,09:41:00,7560.4702,659,
TXS_1M,2009/10/1,09:42:00,7559.77,524,
TXS_1M,2009/10/1,09:43:00,7557.23,635,
TXS_1M,2009/10/1,09:44:00,7558.2998,524,
TXS_1M,2009/10/1,09:45:00,7554.4902,545,
TXS_1M,2009/10/1,09:46:00,7551.4199,667,
TXS_1M,2009/10/1,09:47:00,7549.9902,442,
TXS_1M,2009/10/1,09:48:00,7549.1001,541,
TXS_1M,2009/10/1,09:49:00,7552.2998,518,
TXS_1M,2009/10/1,09:50:00,7553.5498,471,
TXS_1M,2009/10/1,09:51:00,7555.8501,520,
TXS_1M,2009/10/1,09:52:00,7557.9702,375,
TXS_1M,2009/10/1,09:53:00,7557.7598,432,
TXS_1M,2009/10/1,09:54:00,7557.0098,429,
TXS_1M,2009/10/1,09:55:00,7557.0801,361,
TXS_1M,2009/10/1,09:56:00,7555.3901,500,
TXS_1M,2009/10/1,09:57:00,7557.0298,389,
TXS_1M,2009/10/1,09:58:00,7554.6499,406,
TXS_1M,2009/10/1,09:59:00,7552.1401,466,
TXS_1M,2009/10/1,10:00:00,7544.8999,617,
TXS_1M,2009/10/1,10:01:00,7536.4399,818,
TXS_1M,2009/10/1,10:02:00,7530.4102,730,
TXS_1M,2009/10/1,10:03:00,7527.6099,836,
TXS_1M,2009/10/1,10:04:00,7523.3101,677,
TXS_1M,2009/10/1,10:05:00,7518.2202,572,
TXS_1M,2009/10/1,10:06:00,7517.3999,772,
TXS_1M,2009/10/1,10:07:00,7519.9199,483,
TXS_1M,2009/10/1,10:08:00,7522.4902,527,
TXS_1M,2009/10/1,10:09:00,7526.6299,494,
TXS_1M,2009/10/1,10:10:00,7531.0,401,
TXS_1M,2009/10/1,10:11:00,7531.2402,545,
TXS_1M,2009/10/1,10:12:00,7533.3398,307,
TXS_1M,2009/10/1,10:13:00,7533.9502,389,
TXS_1M,2009/10/1,10:14:00,7535.96,349,
TXS_1M,2009/10/1,10:15:00,7539.9302,345,
TXS_1M,2009/10/1,10:16:00,7538.0098,406,
TXS_1M,2009/10/1,10:17:00,7539.5298,311,
TXS_1M,2009/10/1,10:18:00,7541.8999,396,
TXS_1M,2009/10/1,10:19:00,7542.5601,433,
TXS_1M,2009/10/1,10:20:00,7544.1299,442,
TXS_1M,2009/10/1,10:21:00,7545.4502,467,
TXS_1M,2009/10/1,10:22:00,7546.3599,295,
TXS_1M,2009/10/1,10:23:00,7543.71,359,
TXS_1M,2009/10/1,10:24:00,7545.52,311,
TXS_1M,2009/10/1,10:25:00,7543.0698,282,
TXS_1M,2009/10/1,10:26:00,7544.6802,372,
TXS_1M,2009/10/1,10:27:00,7542.4902,333,
TXS_1M,2009/10/1,10:28:00,7539.73,505,
TXS_1M,2009/10/1,10:29:00,7541.3301,401,
TXS_1M,2009/10/1,10:30:00,7539.73,430,
TXS_1M,2009/10/1,10:31:00,7541.8198,631,
TXS_1M,2009/10/1,10:32:00,7541.3501,494,
TXS_1M,2009/10/1,10:33:00,7540.7598,475,
TXS_1M,2009/10/1,10:34:00,7543.25,448,
TXS_1M,2009/10/1,10:35:00,7543.02,351,
TXS_1M,2009/10/1,10:36:00,7543.3799,450,
TXS_1M,2009/10/1,10:37:00,7543.1602,303,
TXS_1M,2009/10/1,10:38:00,7539.6201,350,
TXS_1M,2009/10/1,10:39:00,7538.5898,338,
TXS_1M,2009/10/1,10:40:00,7538.2202,320,
TXS_1M,2009/10/1,10:41:00,7537.9199,403,
TXS_1M,2009/10/1,10:42:00,7530.9302,284,
TXS_1M,2009/10/1,10:43:00,7527.2598,465,
TXS_1M,2009/10/1,10:44:00,7523.9199,562,
TXS_1M,2009/10/1,10:45:00,7519.9302,577,
TXS_1M,2009/10/1,10:46:00,7514.27,777,
TXS_1M,2009/10/1,10:47:00,7511.46,479,
TXS_1M,2009/10/1,10:48:00,7514.4502,475,
TXS_1M,2009/10/1,10:49:00,7513.2202,540,
TXS_1M,2009/10/1,10:50:00,7513.9399,319,
TXS_1M,2009/10/1,10:51:00,7515.3301,422,
TXS_1M,2009/10/1,10:52:00,7516.6699,241,
TXS_1M,2009/10/1,10:53:00,7520.04,394,
TXS_1M,2009/10/1,10:54:00,7523.79,388,
TXS_1M,2009/10/1,10:55:00,7524.5,301,
TXS_1M,2009/10/1,10:56:00,7526.29,342,
TXS_1M,2009/10/1,10:57:00,7522.4199,328,
TXS_1M,2009/10/1,10:58:00,7523.8198,291,
TXS_1M,2009/10/1,10:59:00,7523.4102,254,
TXS_1M,2009/10/1,11:00:00,7521.8999,291,
TXS_1M,2009/10/1,11:01:00,7520.0801,291,
TXS_1M,2009/10/1,11:02:00,7523.6602,159,
TXS_1M,2009/10/1,11:03:00,7524.4102,275,
TXS_1M,2009/10/1,11:04:00,7526.3799,250,
TXS_1M,2009/10/1,11:05:00,7523.3599,247,
TXS_1M,2009/10/1,11:06:00,7526.21,297,
TXS_1M,2009/10/1,11:07:00,7524.4502,209,
TXS_1M,2009/10/1,11:08:00,7519.3198,439,
TXS_1M,2009/10/1,11:09:00,7513.6499,322,
TXS_1M,2009/10/1,11:10:00,7503.2998,722,
TXS_1M,2009/10/1,11:11:00,7498.6802,723,
TXS_1M,2009/10/1,11:12:00,7498.27,438,
TXS_1M,2009/10/1,11:13:00,7495.73,544,
TXS_1M,2009/10/1,11:14:00,7497.3599,410,
TXS_1M,2009/10/1,11:15:00,7492.6201,434,
TXS_1M,2009/10/1,11:16:00,7496.5298,461,
TXS_1M,2009/10/1,11:17:00,7498.96,302,
TXS_1M,2009/10/1,11:18:00,7503.8398,323,
TXS_1M,2009/10/1,11:19:00,7507.96,241,
TXS_1M,2009/10/1,11:20:00,7507.48,248,
TXS_1M,2009/10/1,11:21:00,7512.7798,326,
TXS_1M,2009/10/1,11:22:00,7509.9199,327,
TXS_1M,2009/10/1,11:23:00,7513.1099,274,
TXS_1M,2009/10/1,11:24:00,7515.1699,216,
TXS_1M,2009/10/1,11:25:00,7517.6899,255,
TXS_1M,2009/10/1,11:26:00,7521.3398,341,
TXS_1M,2009/10/1,11:27:00,7523.9302,221,
TXS_1M,2009/10/1,11:28:00,7522.1602,313,
TXS_1M,2009/10/1,11:29:00,7520.0801,269,
TXS_1M,2009/10/1,11:30:00,7521.96,265,
TXS_1M,2009/10/1,11:31:00,7520.5,305,
TXS_1M,2009/10/1,11:32:00,7522.4302,181,
TXS_1M,2009/10/1,11:33:00,7522.0,283,
TXS_1M,2009/10/1,11:34:00,7524.02,319,
TXS_1M,2009/10/1,11:35:00,7524.6099,369,
TXS_1M,2009/10/1,11:36:00,7527.8301,311,
TXS_1M,2009/10/1,11:37:00,7526.4702,224,
TXS_1M,2009/10/1,11:38:00,7528.8799,305,
TXS_1M,2009/10/1,11:39:00,7526.8999,229,
TXS_1M,2009/10/1,11:40:00,7529.6602,270,
TXS_1M,2009/10/1,11:41:00,7528.5098,336,
TXS_1M,2009/10/1,11:42:00,7528.7798,224,
TXS_1M,2009/10/1,11:43:00,7531.9399,373,
TXS_1M,2009/10/1,11:44:00,7533.3101,319,
TXS_1M,2009/10/1,11:45:00,7533.8398,262,
TXS_1M,2009/10/1,11:46:00,7535.0698,354,
TXS_1M,2009/10/1,11:47:00,7534.71,253,
TXS_1M,2009/10/1,11:48:00,7536.02,395,
TXS_1M,2009/10/1,11:49:00,7538.0,356,
TXS_1M,2009/10/1,11:50:00,7538.4302,343,
TXS_1M,2009/10/1,11:51:00,7536.73,402,
TXS_1M,2009/10/1,11:52:00,7536.3198,251,
TXS_1M,2009/10/1,11:53:00,7535.2002,324,
TXS_1M,2009/10/1,11:54:00,7533.8501,249,
TXS_1M,2009/10/1,11:55:00,7536.0498,226,
TXS_1M,2009/10/1,11:56:00,7534.3901,280,
TXS_1M,2009/10/1,11:57:00,7533.29,225,
TXS_1M,2009/10/1,11:58:00,7536.5898,276,
TXS_1M,2009/10/1,11:59:00,7535.2998,230,
TXS_1M,2009/10/1,12:00:00,7535.04,232,
TXS_1M,2009/10/1,12:01:00,7535.8398,275,
TXS_1M,2009/10/1,12:02:00,7535.5498,210,
TXS_1M,2009/10/1,12:03:00,7537.1401,324,
TXS_1M,2009/10/1,12:04:00,7538.4302,271,
TXS_1M,2009/10/1,12:05:00,7538.1499,235,
TXS_1M,2009/10/1,12:06:00,7539.2202,335,
TXS_1M,2009/10/1,12:07:00,7540.0601,190,
TXS_1M,2009/10/1,12:08:00,7539.1802,320,
TXS_1M,2009/10/1,12:09:00,7537.9399,235,
TXS_1M,2009/10/1,12:10:00,7540.1602,281,
TXS_1M,2009/10/1,12:11:00,7538.7402,316,
TXS_1M,2009/10/1,12:12:00,7538.8398,233,
TXS_1M,2009/10/1,12:13:00,7538.1899,278,
TXS_1M,2009/10/1,12:14:00,7539.9702,233,
TXS_1M,2009/10/1,12:15:00,7539.4702,239,
TXS_1M,2009/10/1,12:16:00,7537.0698,268,
TXS_1M,2009/10/1,12:17:00,7539.8799,187,
TXS_1M,2009/10/1,12:18:00,7539.3398,257,
TXS_1M,2009/10/1,12:19:00,7539.3101,233,
TXS_1M,2009/10/1,12:20:00,7539.4399,218,
TXS_1M,2009/10/1,12:21:00,7541.6401,262,
TXS_1M,2009/10/1,12:22:00,7540.3901,210,
TXS_1M,2009/10/1,12:23:00,7542.8701,322,
TXS_1M,2009/10/1,12:24:00,7546.54,290,
TXS_1M,2009/10/1,12:25:00,7546.5698,354,
TXS_1M,2009/10/1,12:26:00,7547.5601,388,
TXS_1M,2009/10/1,12:27:00,7548.7402,322,
TXS_1M,2009/10/1,12:28:00,7551.1099,380,
TXS_1M,2009/10/1,12:29:00,7551.25,355,
TXS_1M,2009/10/1,12:30:00,7552.1802,424,
TXS_1M,2009/10/1,12:31:00,7549.77,427,
TXS_1M,2009/10/1,12:32:00,7550.4502,282,
TXS_1M,2009/10/1,12:33:00,7548.0698,408,
TXS_1M,2009/10/1,12:34:00,7548.5098,273,
TXS_1M,2009/10/1,12:35:00,7543.8701,343,
TXS_1M,2009/10/1,12:36:00,7542.8999,344,
TXS_1M,2009/10/1,12:37:00,7542.75,280,
TXS_1M,2009/10/1,12:38:00,7541.1802,386,
TXS_1M,2009/10/1,12:39:00,7538.21,280,
TXS_1M,2009/10/1,12:40:00,7542.0498,304,
TXS_1M,2009/10/1,12:41:00,7539.0801,374,
TXS_1M,2009/10/1,12:42:00,7538.5698,282,
TXS_1M,2009/10/1,12:43:00,7537.6401,380,
TXS_1M,2009/10/1,12:44:00,7538.29,256,
TXS_1M,2009/10/1,12:45:00,7539.4502,396,
TXS_1M,2009/10/1,12:46:00,7538.79,368,
TXS_1M,2009/10/1,12:47:00,7538.5698,307,
TXS_1M,2009/10/1,12:48:00,7538.8799,366,
TXS_1M,2009/10/1,12:49:00,7539.9502,347,
TXS_1M,2009/10/1,12:50:00,7541.3599,267,
TXS_1M,2009/10/1,12:51:00,7540.0898,356,
TXS_1M,2009/10/1,12:52:00,7542.79,243,
TXS_1M,2009/10/1,12:53:00,7543.1001,378,
TXS_1M,2009/10/1,12:54:00,7545.4399,309,
TXS_1M,2009/10/1,12:55:00,7545.5801,436,
TXS_1M,2009/10/1,12:56:00,7543.0098,394,
TXS_1M,2009/10/1,12:57:00,7545.9399,291,
TXS_1M,2009/10/1,12:58:00,7545.8701,473,
TXS_1M,2009/10/1,12:59:00,7546.5601,394,
TXS_1M,2009/10/1,13:00:00,7547.75,433,
TXS_1M,2009/10/1,13:01:00,7546.9399,394,
TXS_1M,2009/10/1,13:02:00,7547.7798,288,
TXS_1M,2009/10/1,13:03:00,7548.1802,409,
TXS_1M,2009/10/1,13:04:00,7548.7798,338,
TXS_1M,2009/10/1,13:05:00,7546.4902,321,
TXS_1M,2009/10/1,13:06:00,7546.6899,415,
TXS_1M,2009/10/1,13:07:00,7545.54,301,
TXS_1M,2009/10/1,13:08:00,7543.4902,440,
TXS_1M,2009/10/1,13:09:00,7543.9199,456,
TXS_1M,2009/10/1,13:10:00,7541.8101,477,
TXS_1M,2009/10/1,13:11:00,7542.29,501,
TXS_1M,2009/10/1,13:12:00,7540.0698,401,
TXS_1M,2009/10/1,13:13:00,7539.6401,512,
TXS_1M,2009/10/1,13:14:00,7540.1699,476,
TXS_1M,2009/10/1,13:15:00,7538.73,491,
TXS_1M,2009/10/1,13:16:00,7538.77,558,
TXS_1M,2009/10/1,13:17:00,7537.9902,455,
TXS_1M,2009/10/1,13:18:00,7537.96,598,
TXS_1M,2009/10/1,13:19:00,7538.04,576,
TXS_1M,2009/10/1,13:20:00,7538.1201,451,
TXS_1M,2009/10/1,13:21:00,7539.8101,600,
TXS_1M,2009/10/1,13:22:00,7536.7402,485,
TXS_1M,2009/10/1,13:23:00,7537.4702,649,
TXS_1M,2009/10/1,13:24:00,7536.1299,575,
TXS_1M,2009/10/1,13:25:00,7536.29,570,
TXS_1M,2009/10/1,13:26:00,7536.29,0,
TXS_1M,2009/10/1,13:27:00,7536.29,0,
TXS_1M,2009/10/1,13:28:00,7536.29,0,
TXS_1M,2009/10/1,13:29:00,7536.29,0,
TXS_1M,2009/10/1,13:30:00,7545.29,5419,
TXS_1M,2009/10/2,09:00:00,7545.29,47,
TXS_1M,2009/10/2,09:01:00,7415.1602,3671,
TXS_1M,2009/10/2,09:02:00,7420.3999,1019,
TXS_1M,2009/10/2,09:03:00,7427.4502,1259,
TXS_1M,2009/10/2,09:04:00,7432.75,1240,
TXS_1M,2009/10/2,09:05:00,7439.6001,973,
TXS_1M,2009/10/2,09:06:00,7448.6699,1315,
TXS_1M,2009/10/2,09:07:00,7451.04,859,
TXS_1M,2009/10/2,09:08:00,7452.2402,929,
TXS_1M,2009/10/2,09:09:00,7446.6299,946,
TXS_1M,2009/10/2,09:10:00,7446.6099,660,
TXS_1M,2009/10/2,09:11:00,7445.4102,849,
TXS_1M,2009/10/2,09:12:00,7450.2402,687,
TXS_1M,2009/10/2,09:13:00,7451.1099,849,
TXS_1M,2009/10/2,09:14:00,7454.3901,795,
TXS_1M,2009/10/2,09:15:00,7458.3799,613,
TXS_1M,2009/10/2,09:16:00,7461.4399,832,
TXS_1M,2009/10/2,09:17:00,7457.7598,679,
TXS_1M,2009/10/2,09:18:00,7455.5298,835,
TXS_1M,2009/10/2,09:19:00,7453.3901,697,
TXS_1M,2009/10/2,09:20:00,7452.5801,503,
TXS_1M,2009/10/2,09:21:00,7454.23,665,
TXS_1M,2009/10/2,09:22:00,7454.3799,480,
TXS_1M,2009/10/2,09:23:00,7455.6499,574,
TXS_1M,2009/10/2,09:24:00,7458.77,489,
TXS_1M,2009/10/2,09:25:00,7454.96,418,
TXS_1M,2009/10/2,09:26:00,7454.9399,620,
TXS_1M,2009/10/2,09:27:00,7453.5898,426,
TXS_1M,2009/10/2,09:28:00,7453.6401,572,
TXS_1M,2009/10/2,09:29:00,7449.7598,618,
TXS_1M,2009/10/2,09:30:00,7446.46,506,
TXS_1M,2009/10/2,09:31:00,7440.6499,761,
TXS_1M,2009/10/2,09:32:00,7442.8101,480,
TXS_1M,2009/10/2,09:33:00,7443.0898,619,
TXS_1M,2009/10/2,09:34:00,7446.4702,528,
TXS_1M,2009/10/2,09:35:00,7450.0298,380,
TXS_1M,2009/10/2,09:36:00,7451.0,585,
TXS_1M,2009/10/2,09:37:00,7454.02,407,
TXS_1M,2009/10/2,09:38:00,7457.6001,484,
TXS_1M,2009/10/2,09:39:00,7461.0898,437,
TXS_1M,2009/10/2,09:40:00,7463.3501,451,
TXS_1M,2009/10/2,09:41:00,7464.0098,694,
TXS_1M,2009/10/2,09:42:00,7465.5298,513,
TXS_1M,2009/10/2,09:43:00,7462.8701,680,
TXS_1M,2009/10/2,09:44:00,7470.3901,652,
TXS_1M,2009/10/2,09:45:00,7464.8999,580,
TXS_1M,2009/10/2,09:46:00,7465.0601,754,
TXS_1M,2009/10/2,09:47:00,7467.4902,432,
TXS_1M,2009/10/2,09:48:00,7467.6499,562,
TXS_1M,2009/10/2,09:49:00,7463.75,565,
TXS_1M,2009/10/2,09:50:00,7464.52,388,
TXS_1M,2009/10/2,09:51:00,7467.25,559,
TXS_1M,2009/10/2,09:52:00,7469.27,361,
TXS_1M,2009/10/2,09:53:00,7467.48,520,
TXS_1M,2009/10/2,09:54:00,7469.1699,427,
TXS_1M,2009/10/2,09:55:00,7471.6401,346,
TXS_1M,2009/10/2,09:56:00,7470.75,436,
TXS_1M,2009/10/2,09:57:00,7471.1001,390,
TXS_1M,2009/10/2,09:58:00,7470.5801,421,
TXS_1M,2009/10/2,09:59:00,7473.4399,351,
TXS_1M,2009/10/2,10:00:00,7475.9502,390,
TXS_1M,2009/10/2,10:01:00,7477.48,534,
TXS_1M,2009/10/2,10:02:00,7480.3398,359,
TXS_1M,2009/10/2,10:03:00,7477.4902,481,
TXS_1M,2009/10/2,10:04:00,7479.71,420,
TXS_1M,2009/10/2,10:05:00,7479.2002,354,
TXS_1M,2009/10/2,10:06:00,7480.2002,431,
TXS_1M,2009/10/2,10:07:00,7480.2798,294,
TXS_1M,2009/10/2,10:08:00,7480.02,439,
TXS_1M,2009/10/2,10:09:00,7483.4302,349,
TXS_1M,2009/10/2,10:10:00,7483.3701,425,
TXS_1M,2009/10/2,10:11:00,7481.23,554,
TXS_1M,2009/10/2,10:12:00,7479.7798,533,
TXS_1M,2009/10/2,10:13:00,7472.6201,600,
TXS_1M,2009/10/2,10:14:00,7470.75,413,
TXS_1M,2009/10/2,10:15:00,7472.54,329,
TXS_1M,2009/10/2,10:16:00,7470.4199,361,
TXS_1M,2009/10/2,10:17:00,7471.9502,235,
TXS_1M,2009/10/2,10:18:00,7471.21,367,
TXS_1M,2009/10/2,10:19:00,7471.0098,262,
TXS_1M,2009/10/2,10:20:00,7469.3901,241,
TXS_1M,2009/10/2,10:21:00,7471.0601,290,
TXS_1M,2009/10/2,10:22:00,7471.8198,236,
TXS_1M,2009/10/2,10:23:00,7475.0298,335,
TXS_1M,2009/10/2,10:24:00,7474.4502,279,
TXS_1M,2009/10/2,10:25:00,7475.2002,275,
TXS_1M,2009/10/2,10:26:00,7478.2202,421,
TXS_1M,2009/10/2,10:27:00,7473.3799,304,
TXS_1M,2009/10/2,10:28:00,7479.6001,472,
TXS_1M,2009/10/2,10:29:00,7475.3501,303,
TXS_1M,2009/10/2,10:30:00,7477.9302,317,
TXS_1M,2009/10/2,10:31:00,7477.71,371,
TXS_1M,2009/10/2,10:32:00,7479.4502,324,
TXS_1M,2009/10/2,10:33:00,7477.3599,393,
TXS_1M,2009/10/2,10:34:00,7472.9502,250,
TXS_1M,2009/10/2,10:35:00,7473.9902,260,
TXS_1M,2009/10/2,10:36:00,7470.9902,373,
TXS_1M,2009/10/2,10:37:00,7473.6201,233,
TXS_1M,2009/10/2,10:38:00,7467.3501,397,
TXS_1M,2009/10/2,10:39:00,7467.5698,312,
TXS_1M,2009/10/2,10:40:00,7466.0698,321,
TXS_1M,2009/10/2,10:41:00,7460.3398,358,
TXS_1M,2009/10/2,10:42:00,7462.02,313,
TXS_1M,2009/10/2,10:43:00,7460.48,459,
TXS_1M,2009/10/2,10:44:00,7461.52,356,
TXS_1M,2009/10/2,10:45:00,7460.7402,327,
TXS_1M,2009/10/2,10:46:00,7459.7998,372,
TXS_1M,2009/10/2,10:47:00,7459.6099,342,
TXS_1M,2009/10/2,10:48:00,7459.77,419,
TXS_1M,2009/10/2,10:49:00,7458.3398,262,
TXS_1M,2009/10/2,10:50:00,7458.8198,234,
TXS_1M,2009/10/2,10:51:00,7458.7202,261,
TXS_1M,2009/10/2,10:52:00,7457.9302,204,
TXS_1M,2009/10/2,10:53:00,7459.5298,264,
TXS_1M,2009/10/2,10:54:00,7457.3799,244,
TXS_1M,2009/10/2,10:55:00,7457.0,267,
TXS_1M,2009/10/2,10:56:00,7459.2598,274,
TXS_1M,2009/10/2,10:57:00,7459.1699,233,
TXS_1M,2009/10/2,10:58:00,7460.7002,358,
TXS_1M,2009/10/2,10:59:00,7459.8599,287,
TXS_1M,2009/10/2,11:00:00,7463.0898,323,
TXS_1M,2009/10/2,11:01:00,7465.8301,292,
TXS_1M,2009/10/2,11:02:00,7466.8799,228,
TXS_1M,2009/10/2,11:03:00,7467.2998,381,
TXS_1M,2009/10/2,11:04:00,7468.8198,303,
TXS_1M,2009/10/2,11:05:00,7469.2598,252,
TXS_1M,2009/10/2,11:06:00,7468.8198,303,
TXS_1M,2009/10/2,11:07:00,7469.0898,206,
TXS_1M,2009/10/2,11:08:00,7471.8301,306,
TXS_1M,2009/10/2,11:09:00,7469.9702,258,
TXS_1M,2009/10/2,11:10:00,7469.4702,244,
TXS_1M,2009/10/2,11:11:00,7469.1299,368,
TXS_1M,2009/10/2,11:12:00,7467.1299,212,
TXS_1M,2009/10/2,11:13:00,7467.1299,276,
TXS_1M,2009/10/2,11:14:00,7464.9702,238,
TXS_1M,2009/10/2,11:15:00,7465.0498,293,
TXS_1M,2009/10/2,11:16:00,7462.5801,412,
TXS_1M,2009/10/2,11:17:00,7461.5098,233,
TXS_1M,2009/10/2,11:18:00,7461.7798,304,
TXS_1M,2009/10/2,11:19:00,7461.7002,226,
TXS_1M,2009/10/2,11:20:00,7458.25,264,
TXS_1M,2009/10/2,11:21:00,7459.1001,305,
TXS_1M,2009/10/2,11:22:00,7456.9502,189,
TXS_1M,2009/10/2,11:23:00,7459.0,311,
TXS_1M,2009/10/2,11:24:00,7459.5098,232,
TXS_1M,2009/10/2,11:25:00,7457.79,236,
TXS_1M,2009/10/2,11:26:00,7458.8999,234,
TXS_1M,2009/10/2,11:27:00,7459.9502,208,
TXS_1M,2009/10/2,11:28:00,7461.6401,250,
TXS_1M,2009/10/2,11:29:00,7461.21,199,
TXS_1M,2009/10/2,11:30:00,7462.4902,197,
TXS_1M,2009/10/2,11:31:00,7460.4902,237,
TXS_1M,2009/10/2,11:32:00,7457.5,207,
TXS_1M,2009/10/2,11:33:00,7457.9102,356,
TXS_1M,2009/10/2,11:34:00,7458.0,241,
TXS_1M,2009/10/2,11:35:00,7460.4302,241,
TXS_1M,2009/10/2,11:36:00,7459.6802,281,
TXS_1M,2009/10/2,11:37:00,7455.8398,210,
TXS_1M,2009/10/2,11:38:00,7455.7598,261,
TXS_1M,2009/10/2,11:39:00,7455.27,265,
TXS_1M,2009/10/2,11:40:00,7453.7998,352,
TXS_1M,2009/10/2,11:41:00,7449.8198,481,
TXS_1M,2009/10/2,11:42:00,7451.29,305,
TXS_1M,2009/10/2,11:43:00,7450.6699,515,
TXS_1M,2009/10/2,11:44:00,7451.4702,355,
TXS_1M,2009/10/2,11:45:00,7447.7402,390,
TXS_1M,2009/10/2,11:46:00,7446.3198,396,
TXS_1M,2009/10/2,11:47:00,7445.4702,321,
TXS_1M,2009/10/2,11:48:00,7437.1699,805,
TXS_1M,2009/10/2,11:49:00,7431.2002,827,
TXS_1M,2009/10/2,11:50:00,7425.5298,814,
TXS_1M,2009/10/2,11:51:00,7422.7202,856,
TXS_1M,2009/10/2,11:52:00,7424.3901,489,
TXS_1M,2009/10/2,11:53:00,7428.7402,608,
TXS_1M,2009/10/2,11:54:00,7431.4199,341,
TXS_1M,2009/10/2,11:55:00,7434.3398,282,
TXS_1M,2009/10/2,11:56:00,7437.1299,317,
TXS_1M,2009/10/2,11:57:00,7435.9399,225,
TXS_1M,2009/10/2,11:58:00,7440.7998,257,
TXS_1M,2009/10/2,11:59:00,7441.0498,189,
TXS_1M,2009/10/2,12:00:00,7434.9902,218,
TXS_1M,2009/10/2,12:01:00,7440.3301,229,
TXS_1M,2009/10/2,12:02:00,7440.8701,148,
TXS_1M,2009/10/2,12:03:00,7440.9399,247,
TXS_1M,2009/10/2,12:04:00,7438.27,204,
TXS_1M,2009/10/2,12:05:00,7441.4902,182,
TXS_1M,2009/10/2,12:06:00,7442.8398,259,
TXS_1M,2009/10/2,12:07:00,7442.8101,206,
TXS_1M,2009/10/2,12:08:00,7442.9199,334,
TXS_1M,2009/10/2,12:09:00,7442.5498,228,
TXS_1M,2009/10/2,12:10:00,7445.8398,226,
TXS_1M,2009/10/2,12:11:00,7443.5801,257,
TXS_1M,2009/10/2,12:12:00,7447.0,174,
TXS_1M,2009/10/2,12:13:00,7446.2402,303,
TXS_1M,2009/10/2,12:14:00,7447.73,203,
TXS_1M,2009/10/2,12:15:00,7448.46,244,
TXS_1M,2009/10/2,12:16:00,7448.8198,258,
TXS_1M,2009/10/2,12:17:00,7447.8901,203,
TXS_1M,2009/10/2,12:18:00,7445.8701,328,
TXS_1M,2009/10/2,12:19:00,7444.3901,195,
TXS_1M,2009/10/2,12:20:00,7444.1699,234,
TXS_1M,2009/10/2,12:21:00,7443.8701,261,
TXS_1M,2009/10/2,12:22:00,7442.3501,192,
TXS_1M,2009/10/2,12:23:00,7441.5,266,
TXS_1M,2009/10/2,12:24:00,7436.5801,283,
TXS_1M,2009/10/2,12:25:00,7438.52,222,
TXS_1M,2009/10/2,12:26:00,7440.4902,315,
TXS_1M,2009/10/2,12:27:00,7440.5898,213,
TXS_1M,2009/10/2,12:28:00,7441.2002,292,
TXS_1M,2009/10/2,12:29:00,7443.4502,188,
TXS_1M,2009/10/2,12:30:00,7443.7998,231,
TXS_1M,2009/10/2,12:31:00,7444.6401,237,
TXS_1M,2009/10/2,12:32:00,7444.8398,169,
TXS_1M,2009/10/2,12:33:00,7442.6802,340,
TXS_1M,2009/10/2,12:34:00,7443.79,228,
TXS_1M,2009/10/2,12:35:00,7439.1201,303,
TXS_1M,2009/10/2,12:36:00,7434.3701,366,
TXS_1M,2009/10/2,12:37:00,7434.1099,260,
TXS_1M,2009/10/2,12:38:00,7431.48,358,
TXS_1M,2009/10/2,12:39:00,7433.2598,286,
TXS_1M,2009/10/2,12:40:00,7430.2202,326,
TXS_1M,2009/10/2,12:41:00,7432.5698,421,
TXS_1M,2009/10/2,12:42:00,7433.1699,294,
TXS_1M,2009/10/2,12:43:00,7433.8901,351,
TXS_1M,2009/10/2,12:44:00,7432.4302,235,
TXS_1M,2009/10/2,12:45:00,7433.3701,271,
TXS_1M,2009/10/2,12:46:00,7433.5298,257,
TXS_1M,2009/10/2,12:47:00,7433.73,239,
TXS_1M,2009/10/2,12:48:00,7435.0898,329,
TXS_1M,2009/10/2,12:49:00,7435.46,270,
TXS_1M,2009/10/2,12:50:00,7434.7202,232,
TXS_1M,2009/10/2,12:51:00,7435.5498,263,
TXS_1M,2009/10/2,12:52:00,7438.6602,270,
TXS_1M,2009/10/2,12:53:00,7439.9102,339,
TXS_1M,2009/10/2,12:54:00,7441.8398,277,
TXS_1M,2009/10/2,12:55:00,7441.52,260,
TXS_1M,2009/10/2,12:56:00,7442.04,347,
TXS_1M,2009/10/2,12:57:00,7442.73,253,
TXS_1M,2009/10/2,12:58:00,7439.48,317,
TXS_1M,2009/10/2,12:59:00,7435.5298,321,
TXS_1M,2009/10/2,13:00:00,7433.9702,283,
TXS_1M,2009/10/2,13:01:00,7431.48,430,
TXS_1M,2009/10/2,13:02:00,7428.8501,365,
TXS_1M,2009/10/2,13:03:00,7426.4902,509,
TXS_1M,2009/10/2,13:04:00,7428.8701,332,
TXS_1M,2009/10/2,13:05:00,7429.1401,346,
TXS_1M,2009/10/2,13:06:00,7430.0498,332,
TXS_1M,2009/10/2,13:07:00,7431.7998,247,
TXS_1M,2009/10/2,13:08:00,7421.9702,652,
TXS_1M,2009/10/2,13:09:00,7411.2598,977,
TXS_1M,2009/10/2,13:10:00,7404.29,869,
TXS_1M,2009/10/2,13:11:00,7400.7798,895,
TXS_1M,2009/10/2,13:12:00,7401.1201,633,
TXS_1M,2009/10/2,13:13:00,7405.4102,756,
TXS_1M,2009/10/2,13:14:00,7408.9199,480,
TXS_1M,2009/10/2,13:15:00,7410.1802,410,
TXS_1M,2009/10/2,13:16:00,7412.54,480,
TXS_1M,2009/10/2,13:17:00,7412.02,357,
TXS_1M,2009/10/2,13:18:00,7406.1001,573,
TXS_1M,2009/10/2,13:19:00,7404.52,588,
TXS_1M,2009/10/2,13:20:00,7396.1401,937,
TXS_1M,2009/10/2,13:21:00,7391.6299,975,
TXS_1M,2009/10/2,13:22:00,7395.8198,661,
TXS_1M,2009/10/2,13:23:00,7399.2798,716,
TXS_1M,2009/10/2,13:24:00,7403.21,606,
TXS_1M,2009/10/2,13:25:00,7409.98,612,
TXS_1M,2009/10/2,13:26:00,7409.98,0,
TXS_1M,2009/10/2,13:27:00,7409.98,0,
TXS_1M,2009/10/2,13:28:00,7409.98,0,
TXS_1M,2009/10/2,13:29:00,7409.98,0,
TXS_1M,2009/10/2,13:30:00,7411.8799,4491,
TXS_1M,2009/10/5,09:00:00,7411.8799,29,
TXS_1M,2009/10/5,09:01:00,7424.2402,2167,
TXS_1M,2009/10/5,09:02:00,7430.29,640,
TXS_1M,2009/10/5,09:03:00,7421.1001,933,
TXS_1M,2009/10/5,09:04:00,7409.52,815,
TXS_1M,2009/10/5,09:05:00,7407.5801,562,
TXS_1M,2009/10/5,09:06:00,7401.8398,720,
TXS_1M,2009/10/5,09:07:00,7401.79,506,
TXS_1M,2009/10/5,09:08:00,7401.7998,548,
TXS_1M,2009/10/5,09:09:00,7406.5801,563,
TXS_1M,2009/10/5,09:10:00,7412.7998,487,
TXS_1M,2009/10/5,09:11:00,7419.2598,863,
TXS_1M,2009/10/5,09:12:00,7422.98,641,
TXS_1M,2009/10/5,09:13:00,7426.9902,772,
TXS_1M,2009/10/5,09:14:00,7431.3799,736,
TXS_1M,2009/10/5,09:15:00,7434.02,601,
TXS_1M,2009/10/5,09:16:00,7430.8198,755,
TXS_1M,2009/10/5,09:17:00,7433.0898,489,
TXS_1M,2009/10/5,09:18:00,7430.48,525,
TXS_1M,2009/10/5,09:19:00,7431.23,530,
TXS_1M,2009/10/5,09:20:00,7427.5,434,
TXS_1M,2009/10/5,09:21:00,7422.02,506,
TXS_1M,2009/10/5,09:22:00,7421.6001,361,
TXS_1M,2009/10/5,09:23:00,7419.7798,514,
TXS_1M,2009/10/5,09:24:00,7422.5298,447,
TXS_1M,2009/10/5,09:25:00,7425.23,382,
TXS_1M,2009/10/5,09:26:00,7428.9502,575,
TXS_1M,2009/10/5,09:27:00,7431.1401,475,
TXS_1M,2009/10/5,09:28:00,7430.27,493,
TXS_1M,2009/10/5,09:29:00,7423.2798,488,
TXS_1M,2009/10/5,09:30:00,7419.6099,467,
TXS_1M,2009/10/5,09:31:00,7415.9902,504,
TXS_1M,2009/10/5,09:32:00,7414.8599,382,
TXS_1M,2009/10/5,09:33:00,7414.4199,447,
TXS_1M,2009/10/5,09:34:00,7412.1001,423,
TXS_1M,2009/10/5,09:35:00,7409.5698,308,
TXS_1M,2009/10/5,09:36:00,7396.5698,812,
TXS_1M,2009/10/5,09:37:00,7388.1899,718,
TXS_1M,2009/10/5,09:38:00,7382.3701,649,
TXS_1M,2009/10/5,09:39:00,7383.5801,549,
TXS_1M,2009/10/5,09:40:00,7387.73,417,
TXS_1M,2009/10/5,09:41:00,7392.48,522,
TXS_1M,2009/10/5,09:42:00,7390.71,350,
TXS_1M,2009/10/5,09:43:00,7393.7402,373,
TXS_1M,2009/10/5,09:44:00,7388.3198,353,
TXS_1M,2009/10/5,09:45:00,7392.8501,263,
TXS_1M,2009/10/5,09:46:00,7385.9102,426,
TXS_1M,2009/10/5,09:47:00,7385.6802,275,
TXS_1M,2009/10/5,09:48:00,7385.1299,311,
TXS_1M,2009/10/5,09:49:00,7385.4502,342,
TXS_1M,2009/10/5,09:50:00,7381.02,280,
TXS_1M,2009/10/5,09:51:00,7381.0601,385,
TXS_1M,2009/10/5,09:52:00,7384.8501,248,
TXS_1M,2009/10/5,09:53:00,7389.29,360,
TXS_1M,2009/10/5,09:54:00,7391.4702,365,
TXS_1M,2009/10/5,09:55:00,7393.2202,305,
TXS_1M,2009/10/5,09:56:00,7396.0498,394,
TXS_1M,2009/10/5,09:57:00,7398.2998,318,
TXS_1M,2009/10/5,09:58:00,7401.73,422,
TXS_1M,2009/10/5,09:59:00,7403.2202,274,
TXS_1M,2009/10/5,10:00:00,7402.8799,298,
TXS_1M,2009/10/5,10:01:00,7405.1499,414,
TXS_1M,2009/10/5,10:02:00,7405.02,301,
TXS_1M,2009/10/5,10:03:00,7405.2798,376,
TXS_1M,2009/10/5,10:04:00,7405.6401,365,
TXS_1M,2009/10/5,10:05:00,7407.1602,248,
TXS_1M,2009/10/5,10:06:00,7409.3301,347,
TXS_1M,2009/10/5,10:07:00,7411.1499,232,
TXS_1M,2009/10/5,10:08:00,7412.1001,297,
TXS_1M,2009/10/5,10:09:00,7412.8301,273,
TXS_1M,2009/10/5,10:10:00,7413.0298,292,
TXS_1M,2009/10/5,10:11:00,7411.9902,434,
TXS_1M,2009/10/5,10:12:00,7409.23,356,
TXS_1M,2009/10/5,10:13:00,7408.3799,366,
TXS_1M,2009/10/5,10:14:00,7405.9502,271,
TXS_1M,2009/10/5,10:15:00,7407.5,235,
TXS_1M,2009/10/5,10:16:00,7406.4902,301,
TXS_1M,2009/10/5,10:17:00,7407.8198,238,
TXS_1M,2009/10/5,10:18:00,7408.0601,283,
TXS_1M,2009/10/5,10:19:00,7410.8101,226,
TXS_1M,2009/10/5,10:20:00,7412.4502,234,
TXS_1M,2009/10/5,10:21:00,7412.6802,339,
TXS_1M,2009/10/5,10:22:00,7410.5098,267,
TXS_1M,2009/10/5,10:23:00,7412.8701,331,
TXS_1M,2009/10/5,10:24:00,7414.8101,279,
TXS_1M,2009/10/5,10:25:00,7413.7202,248,
TXS_1M,2009/10/5,10:26:00,7415.0601,351,
TXS_1M,2009/10/5,10:27:00,7416.5,251,
TXS_1M,2009/10/5,10:28:00,7415.77,346,
TXS_1M,2009/10/5,10:29:00,7418.3398,265,
TXS_1M,2009/10/5,10:30:00,7417.7798,240,
TXS_1M,2009/10/5,10:31:00,7415.8599,302,
TXS_1M,2009/10/5,10:32:00,7415.9102,292,
TXS_1M,2009/10/5,10:33:00,7410.1401,355,
TXS_1M,2009/10/5,10:34:00,7407.8901,313,
TXS_1M,2009/10/5,10:35:00,7406.4902,264,
TXS_1M,2009/10/5,10:36:00,7403.4199,334,
TXS_1M,2009/10/5,10:37:00,7401.8398,261,
TXS_1M,2009/10/5,10:38:00,7400.6401,343,
TXS_1M,2009/10/5,10:39:00,7399.3398,280,
TXS_1M,2009/10/5,10:40:00,7398.6401,295,
TXS_1M,2009/10/5,10:41:00,7400.0698,342,
TXS_1M,2009/10/5,10:42:00,7403.0498,211,
TXS_1M,2009/10/5,10:43:00,7401.9399,260,
TXS_1M,2009/10/5,10:44:00,7404.7202,193,
TXS_1M,2009/10/5,10:45:00,7403.25,193,
TXS_1M,2009/10/5,10:46:00,7406.3799,299,
TXS_1M,2009/10/5,10:47:00,7407.79,201,
TXS_1M,2009/10/5,10:48:00,7411.3901,314,
TXS_1M,2009/10/5,10:49:00,7411.2202,282,
TXS_1M,2009/10/5,10:50:00,7413.6299,294,
TXS_1M,2009/10/5,10:51:00,7413.8398,313,
TXS_1M,2009/10/5,10:52:00,7413.6899,278,
TXS_1M,2009/10/5,10:53:00,7413.7598,368,
TXS_1M,2009/10/5,10:54:00,7414.4102,271,
TXS_1M,2009/10/5,10:55:00,7415.2202,237,
TXS_1M,2009/10/5,10:56:00,7416.9302,336,
TXS_1M,2009/10/5,10:57:00,7419.5698,261,
TXS_1M,2009/10/5,10:58:00,7417.0601,347,
TXS_1M,2009/10/5,10:59:00,7417.8301,288,
TXS_1M,2009/10/5,11:00:00,7417.2998,242,
TXS_1M,2009/10/5,11:01:00,7417.2002,291,
TXS_1M,2009/10/5,11:02:00,7416.0098,195,
TXS_1M,2009/10/5,11:03:00,7415.98,213,
TXS_1M,2009/10/5,11:04:00,7415.96,230,
TXS_1M,2009/10/5,11:05:00,7416.1802,180,
TXS_1M,2009/10/5,11:06:00,7416.21,243,
TXS_1M,2009/10/5,11:07:00,7416.9902,162,
TXS_1M,2009/10/5,11:08:00,7417.1602,262,
TXS_1M,2009/10/5,11:09:00,7419.27,265,
TXS_1M,2009/10/5,11:10:00,7419.5801,234,
TXS_1M,2009/10/5,11:11:00,7419.6099,297,
TXS_1M,2009/10/5,11:12:00,7421.6602,257,
TXS_1M,2009/10/5,11:13:00,7416.8901,366,
TXS_1M,2009/10/5,11:14:00,7411.0298,364,
TXS_1M,2009/10/5,11:15:00,7410.52,381,
TXS_1M,2009/10/5,11:16:00,7405.3398,442,
TXS_1M,2009/10/5,11:17:00,7407.6602,274,
TXS_1M,2009/10/5,11:18:00,7408.0698,347,
TXS_1M,2009/10/5,11:19:00,7408.9902,291,
TXS_1M,2009/10/5,11:20:00,7407.2002,254,
TXS_1M,2009/10/5,11:21:00,7408.7598,308,
TXS_1M,2009/10/5,11:22:00,7408.48,192,
TXS_1M,2009/10/5,11:23:00,7409.0698,268,
TXS_1M,2009/10/5,11:24:00,7407.8701,195,
TXS_1M,2009/10/5,11:25:00,7409.29,227,
TXS_1M,2009/10/5,11:26:00,7408.5601,238,
TXS_1M,2009/10/5,11:27:00,7406.6499,171,
TXS_1M,2009/10/5,11:28:00,7407.0498,312,
TXS_1M,2009/10/5,11:29:00,7406.3301,230,
TXS_1M,2009/10/5,11:30:00,7406.9902,220,
TXS_1M,2009/10/5,11:31:00,7408.48,221,
TXS_1M,2009/10/5,11:32:00,7406.75,177,
TXS_1M,2009/10/5,11:33:00,7409.3799,220,
TXS_1M,2009/10/5,11:34:00,7409.3198,167,
TXS_1M,2009/10/5,11:35:00,7410.5098,160,
TXS_1M,2009/10/5,11:36:00,7410.25,211,
TXS_1M,2009/10/5,11:37:00,7413.1099,214,
TXS_1M,2009/10/5,11:38:00,7412.4502,282,
TXS_1M,2009/10/5,11:39:00,7413.9702,245,
TXS_1M,2009/10/5,11:40:00,7414.6602,232,
TXS_1M,2009/10/5,11:41:00,7413.8198,320,
TXS_1M,2009/10/5,11:42:00,7415.8101,237,
TXS_1M,2009/10/5,11:43:00,7418.0098,349,
TXS_1M,2009/10/5,11:44:00,7417.1699,257,
TXS_1M,2009/10/5,11:45:00,7418.4199,235,
TXS_1M,2009/10/5,11:46:00,7417.6499,312,
TXS_1M,2009/10/5,11:47:00,7412.8901,184,
TXS_1M,2009/10/5,11:48:00,7412.1602,302,
TXS_1M,2009/10/5,11:49:00,7410.3398,219,
TXS_1M,2009/10/5,11:50:00,7410.5801,252,
TXS_1M,2009/10/5,11:51:00,7409.4302,333,
TXS_1M,2009/10/5,11:52:00,7410.5801,185,
TXS_1M,2009/10/5,11:53:00,7408.6099,253,
TXS_1M,2009/10/5,11:54:00,7407.8799,178,
TXS_1M,2009/10/5,11:55:00,7409.4302,197,
TXS_1M,2009/10/5,11:56:00,7409.6602,209,
TXS_1M,2009/10/5,11:57:00,7413.3398,156,
TXS_1M,2009/10/5,11:58:00,7411.5801,234,
TXS_1M,2009/10/5,11:59:00,7411.0601,197,
TXS_1M,2009/10/5,12:00:00,7411.73,223,
TXS_1M,2009/10/5,12:01:00,7411.6401,265,
TXS_1M,2009/10/5,12:02:00,7411.3901,190,
TXS_1M,2009/10/5,12:03:00,7411.23,304,
TXS_1M,2009/10/5,12:04:00,7412.0601,193,
TXS_1M,2009/10/5,12:05:00,7412.75,225,
TXS_1M,2009/10/5,12:06:00,7413.1899,270,
TXS_1M,2009/10/5,12:07:00,7412.79,254,
TXS_1M,2009/10/5,12:08:00,7408.9199,328,
TXS_1M,2009/10/5,12:09:00,7407.5698,233,
TXS_1M,2009/10/5,12:10:00,7407.1201,317,
TXS_1M,2009/10/5,12:11:00,7404.2998,344,
TXS_1M,2009/10/5,12:12:00,7401.6201,319,
TXS_1M,2009/10/5,12:13:00,7399.6602,497,
TXS_1M,2009/10/5,12:14:00,7399.3799,284,
TXS_1M,2009/10/5,12:15:00,7398.54,257,
TXS_1M,2009/10/5,12:16:00,7399.2002,273,
TXS_1M,2009/10/5,12:17:00,7404.7998,192,
TXS_1M,2009/10/5,12:18:00,7404.5,257,
TXS_1M,2009/10/5,12:19:00,7405.8101,172,
TXS_1M,2009/10/5,12:20:00,7406.7998,214,
TXS_1M,2009/10/5,12:21:00,7400.6401,266,
TXS_1M,2009/10/5,12:22:00,7405.6201,159,
TXS_1M,2009/10/5,12:23:00,7405.4302,247,
TXS_1M,2009/10/5,12:24:00,7404.2402,200,
TXS_1M,2009/10/5,12:25:00,7404.1602,184,
TXS_1M,2009/10/5,12:26:00,7402.8398,249,
TXS_1M,2009/10/5,12:27:00,7403.5098,156,
TXS_1M,2009/10/5,12:28:00,7404.0801,221,
TXS_1M,2009/10/5,12:29:00,7408.54,194,
TXS_1M,2009/10/5,12:30:00,7407.0601,189,
TXS_1M,2009/10/5,12:31:00,7406.1602,233,
TXS_1M,2009/10/5,12:32:00,7406.3901,193,
TXS_1M,2009/10/5,12:33:00,7406.4199,264,
TXS_1M,2009/10/5,12:34:00,7406.3701,139,
TXS_1M,2009/10/5,12:35:00,7408.21,198,
TXS_1M,2009/10/5,12:36:00,7408.25,269,
TXS_1M,2009/10/5,12:37:00,7407.3599,238,
TXS_1M,2009/10/5,12:38:00,7407.1499,237,
TXS_1M,2009/10/5,12:39:00,7409.9902,182,
TXS_1M,2009/10/5,12:40:00,7408.9399,223,
TXS_1M,2009/10/5,12:41:00,7407.9102,281,
TXS_1M,2009/10/5,12:42:00,7405.7202,236,
TXS_1M,2009/10/5,12:43:00,7404.0,310,
TXS_1M,2009/10/5,12:44:00,7406.2998,222,
TXS_1M,2009/10/5,12:45:00,7403.1699,294,
TXS_1M,2009/10/5,12:46:00,7406.0698,338,
TXS_1M,2009/10/5,12:47:00,7403.3101,256,
TXS_1M,2009/10/5,12:48:00,7405.8599,306,
TXS_1M,2009/10/5,12:49:00,7404.8198,251,
TXS_1M,2009/10/5,12:50:00,7405.21,265,
TXS_1M,2009/10/5,12:51:00,7404.5,255,
TXS_1M,2009/10/5,12:52:00,7405.29,213,
TXS_1M,2009/10/5,12:53:00,7405.6602,333,
TXS_1M,2009/10/5,12:54:00,7404.6499,247,
TXS_1M,2009/10/5,12:55:00,7405.02,285,
TXS_1M,2009/10/5,12:56:00,7405.46,265,
TXS_1M,2009/10/5,12:57:00,7402.52,246,
TXS_1M,2009/10/5,12:58:00,7405.5898,357,
TXS_1M,2009/10/5,12:59:00,7403.9502,277,
TXS_1M,2009/10/5,13:00:00,7401.4102,386,
TXS_1M,2009/10/5,13:01:00,7398.1099,394,
TXS_1M,2009/10/5,13:02:00,7397.6802,258,
TXS_1M,2009/10/5,13:03:00,7398.2402,453,
TXS_1M,2009/10/5,13:04:00,7399.0,285,
TXS_1M,2009/10/5,13:05:00,7400.5298,269,
TXS_1M,2009/10/5,13:06:00,7400.98,293,
TXS_1M,2009/10/5,13:07:00,7402.54,233,
TXS_1M,2009/10/5,13:08:00,7404.3999,396,
TXS_1M,2009/10/5,13:09:00,7408.1001,350,
TXS_1M,2009/10/5,13:10:00,7408.6201,447,
TXS_1M,2009/10/5,13:11:00,7413.0698,475,
TXS_1M,2009/10/5,13:12:00,7413.75,441,
TXS_1M,2009/10/5,13:13:00,7418.3198,567,
TXS_1M,2009/10/5,13:14:00,7418.6499,453,
TXS_1M,2009/10/5,13:15:00,7422.3799,497,
TXS_1M,2009/10/5,13:16:00,7418.2598,478,
TXS_1M,2009/10/5,13:17:00,7420.5698,415,
TXS_1M,2009/10/5,13:18:00,7419.7998,499,
TXS_1M,2009/10/5,13:19:00,7419.7998,327,
TXS_1M,2009/10/5,13:20:00,7418.3599,453,
TXS_1M,2009/10/5,13:21:00,7416.3198,530,
TXS_1M,2009/10/5,13:22:00,7416.8901,369,
TXS_1M,2009/10/5,13:23:00,7417.46,580,
TXS_1M,2009/10/5,13:24:00,7418.3198,451,
TXS_1M,2009/10/5,13:25:00,7418.1201,496,
TXS_1M,2009/10/5,13:26:00,7418.1201,0,
TXS_1M,2009/10/5,13:27:00,7418.1201,0,
TXS_1M,2009/10/5,13:28:00,7418.1201,0,
TXS_1M,2009/10/5,13:29:00,7418.1201,0,
TXS_1M,2009/10/5,13:30:00,7437.98,5576,
TXS_1M,2009/10/6,09:00:00,7437.98,46,
TXS_1M,2009/10/6,09:01:00,7479.5098,3645,
TXS_1M,2009/10/6,09:02:00,7472.2998,1184,
TXS_1M,2009/10/6,09:03:00,7467.8101,1211,
TXS_1M,2009/10/6,09:04:00,7466.9502,1119,
TXS_1M,2009/10/6,09:05:00,7465.5801,784,
TXS_1M,2009/10/6,09:06:00,7469.9199,1049,
TXS_1M,2009/10/6,09:07:00,7473.8501,785,
TXS_1M,2009/10/6,09:08:00,7478.71,929,
TXS_1M,2009/10/6,09:09:00,7476.1802,1094,
TXS_1M,2009/10/6,09:10:00,7467.5898,975,
TXS_1M,2009/10/6,09:11:00,7454.4199,1443,
TXS_1M,2009/10/6,09:12:00,7448.3301,904,
TXS_1M,2009/10/6,09:13:00,7448.9902,892,
TXS_1M,2009/10/6,09:14:00,7447.54,882,
TXS_1M,2009/10/6,09:15:00,7450.4902,622,
TXS_1M,2009/10/6,09:16:00,7453.29,854,
TXS_1M,2009/10/6,09:17:00,7458.3901,619,
TXS_1M,2009/10/6,09:18:00,7460.71,782,
TXS_1M,2009/10/6,09:19:00,7463.8301,896,
TXS_1M,2009/10/6,09:20:00,7464.5,712,
TXS_1M,2009/10/6,09:21:00,7462.6201,840,
TXS_1M,2009/10/6,09:22:00,7461.1401,597,
TXS_1M,2009/10/6,09:23:00,7462.1602,668,
TXS_1M,2009/10/6,09:24:00,7462.5498,627,
TXS_1M,2009/10/6,09:25:00,7464.1499,548,
TXS_1M,2009/10/6,09:26:00,7467.96,820,
TXS_1M,2009/10/6,09:27:00,7471.9102,652,
TXS_1M,2009/10/6,09:28:00,7474.3398,775,
TXS_1M,2009/10/6,09:29:00,7478.0898,753,
TXS_1M,2009/10/6,09:30:00,7478.46,656,
TXS_1M,2009/10/6,09:31:00,7481.9902,853,
TXS_1M,2009/10/6,09:32:00,7479.5801,676,
TXS_1M,2009/10/6,09:33:00,7474.0,915,
TXS_1M,2009/10/6,09:34:00,7471.5801,816,
TXS_1M,2009/10/6,09:35:00,7472.6401,600,
TXS_1M,2009/10/6,09:36:00,7470.3999,680,
TXS_1M,2009/10/6,09:37:00,7469.6299,432,
TXS_1M,2009/10/6,09:38:00,7473.2202,558,
TXS_1M,2009/10/6,09:39:00,7472.5,507,
TXS_1M,2009/10/6,09:40:00,7472.6401,466,
TXS_1M,2009/10/6,09:41:00,7474.3999,652,
TXS_1M,2009/10/6,09:42:00,7475.3501,475,
TXS_1M,2009/10/6,09:43:00,7476.7402,538,
TXS_1M,2009/10/6,09:44:00,7475.8599,569,
TXS_1M,2009/10/6,09:45:00,7475.4902,407,
TXS_1M,2009/10/6,09:46:00,7476.7002,532,
TXS_1M,2009/10/6,09:47:00,7476.4902,405,
TXS_1M,2009/10/6,09:48:00,7475.5498,462,
TXS_1M,2009/10/6,09:49:00,7470.1802,488,
TXS_1M,2009/10/6,09:50:00,7474.0098,393,
TXS_1M,2009/10/6,09:51:00,7474.23,601,
TXS_1M,2009/10/6,09:52:00,7470.71,407,
TXS_1M,2009/10/6,09:53:00,7474.1201,455,
TXS_1M,2009/10/6,09:54:00,7475.1899,420,
TXS_1M,2009/10/6,09:55:00,7474.1299,361,
TXS_1M,2009/10/6,09:56:00,7476.6099,504,
TXS_1M,2009/10/6,09:57:00,7478.9302,359,
TXS_1M,2009/10/6,09:58:00,7496.3398,1175,
TXS_1M,2009/10/6,09:59:00,7506.3701,1144,
TXS_1M,2009/10/6,10:00:00,7512.98,834,
TXS_1M,2009/10/6,10:01:00,7522.8799,1243,
TXS_1M,2009/10/6,10:02:00,7520.8701,797,
TXS_1M,2009/10/6,10:03:00,7517.23,824,
TXS_1M,2009/10/6,10:04:00,7513.1602,814,
TXS_1M,2009/10/6,10:05:00,7510.02,615,
TXS_1M,2009/10/6,10:06:00,7517.3901,829,
TXS_1M,2009/10/6,10:07:00,7514.8101,460,
TXS_1M,2009/10/6,10:08:00,7516.79,499,
TXS_1M,2009/10/6,10:09:00,7521.2798,593,
TXS_1M,2009/10/6,10:10:00,7522.6001,641,
TXS_1M,2009/10/6,10:11:00,7525.6499,885,
TXS_1M,2009/10/6,10:12:00,7525.6099,639,
TXS_1M,2009/10/6,10:13:00,7527.29,668,
TXS_1M,2009/10/6,10:14:00,7526.71,641,
TXS_1M,2009/10/6,10:15:00,7524.4399,437,
TXS_1M,2009/10/6,10:16:00,7519.8799,600,
TXS_1M,2009/10/6,10:17:00,7516.23,436,
TXS_1M,2009/10/6,10:18:00,7516.7402,613,
TXS_1M,2009/10/6,10:19:00,7520.4399,472,
TXS_1M,2009/10/6,10:20:00,7517.48,362,
TXS_1M,2009/10/6,10:21:00,7521.1499,524,
TXS_1M,2009/10/6,10:22:00,7520.3301,384,
TXS_1M,2009/10/6,10:23:00,7525.6499,615,
TXS_1M,2009/10/6,10:24:00,7524.1099,605,
TXS_1M,2009/10/6,10:25:00,7523.1001,407,
TXS_1M,2009/10/6,10:26:00,7525.2598,567,
TXS_1M,2009/10/6,10:27:00,7524.6401,428,
TXS_1M,2009/10/6,10:28:00,7524.9102,466,
TXS_1M,2009/10/6,10:29:00,7526.8799,495,
TXS_1M,2009/10/6,10:30:00,7525.0,391,
TXS_1M,2009/10/6,10:31:00,7524.2402,579,
TXS_1M,2009/10/6,10:32:00,7525.6201,452,
TXS_1M,2009/10/6,10:33:00,7526.0098,543,
TXS_1M,2009/10/6,10:34:00,7531.9702,483,
TXS_1M,2009/10/6,10:35:00,7534.1299,620,
TXS_1M,2009/10/6,10:36:00,7538.3398,754,
TXS_1M,2009/10/6,10:37:00,7543.0098,674,
TXS_1M,2009/10/6,10:38:00,7546.7402,933,
TXS_1M,2009/10/6,10:39:00,7545.9902,771,
TXS_1M,2009/10/6,10:40:00,7552.0898,993,
TXS_1M,2009/10/6,10:41:00,7560.98,1355,
TXS_1M,2009/10/6,10:42:00,7566.8799,1174,
TXS_1M,2009/10/6,10:43:00,7564.7798,930,
TXS_1M,2009/10/6,10:44:00,7560.6401,654,
TXS_1M,2009/10/6,10:45:00,7556.25,603,
TXS_1M,2009/10/6,10:46:00,7549.79,682,
TXS_1M,2009/10/6,10:47:00,7547.8701,453,
TXS_1M,2009/10/6,10:48:00,7548.8501,675,
TXS_1M,2009/10/6,10:49:00,7547.3101,460,
TXS_1M,2009/10/6,10:50:00,7545.1699,390,
TXS_1M,2009/10/6,10:51:00,7544.6802,597,
TXS_1M,2009/10/6,10:52:00,7549.9502,470,
TXS_1M,2009/10/6,10:53:00,7548.54,521,
TXS_1M,2009/10/6,10:54:00,7545.7598,612,
TXS_1M,2009/10/6,10:55:00,7548.7798,424,
TXS_1M,2009/10/6,10:56:00,7547.5298,558,
TXS_1M,2009/10/6,10:57:00,7548.48,373,
TXS_1M,2009/10/6,10:58:00,7551.52,611,
TXS_1M,2009/10/6,10:59:00,7559.8701,774,
TXS_1M,2009/10/6,11:00:00,7558.9302,494,
TXS_1M,2009/10/6,11:01:00,7558.5,533,
TXS_1M,2009/10/6,11:02:00,7556.4399,344,
TXS_1M,2009/10/6,11:03:00,7552.6802,413,
TXS_1M,2009/10/6,11:04:00,7550.25,342,
TXS_1M,2009/10/6,11:05:00,7549.48,306,
TXS_1M,2009/10/6,11:06:00,7547.2798,405,
TXS_1M,2009/10/6,11:07:00,7549.29,310,
TXS_1M,2009/10/6,11:08:00,7549.1602,570,
TXS_1M,2009/10/6,11:09:00,7549.5601,415,
TXS_1M,2009/10/6,11:10:00,7549.4302,391,
TXS_1M,2009/10/6,11:11:00,7551.4102,579,
TXS_1M,2009/10/6,11:12:00,7551.0498,342,
TXS_1M,2009/10/6,11:13:00,7548.54,426,
TXS_1M,2009/10/6,11:14:00,7547.0801,359,
TXS_1M,2009/10/6,11:15:00,7546.2002,342,
TXS_1M,2009/10/6,11:16:00,7546.5298,495,
TXS_1M,2009/10/6,11:17:00,7546.9902,459,
TXS_1M,2009/10/6,11:18:00,7547.5098,433,
TXS_1M,2009/10/6,11:19:00,7545.54,374,
TXS_1M,2009/10/6,11:20:00,7545.9102,324,
TXS_1M,2009/10/6,11:21:00,7547.8799,424,
TXS_1M,2009/10/6,11:22:00,7548.3101,270,
TXS_1M,2009/10/6,11:23:00,7548.6699,406,
TXS_1M,2009/10/6,11:24:00,7548.2202,389,
TXS_1M,2009/10/6,11:25:00,7548.0898,384,
TXS_1M,2009/10/6,11:26:00,7548.1802,423,
TXS_1M,2009/10/6,11:27:00,7546.4199,303,
TXS_1M,2009/10/6,11:28:00,7543.1699,366,
TXS_1M,2009/10/6,11:29:00,7541.8599,294,
TXS_1M,2009/10/6,11:30:00,7541.04,322,
TXS_1M,2009/10/6,11:31:00,7540.3999,459,
TXS_1M,2009/10/6,11:32:00,7538.4302,315,
TXS_1M,2009/10/6,11:33:00,7537.8501,438,
TXS_1M,2009/10/6,11:34:00,7534.0898,363,
TXS_1M,2009/10/6,11:35:00,7532.9199,375,
TXS_1M,2009/10/6,11:36:00,7529.8999,467,
TXS_1M,2009/10/6,11:37:00,7527.75,328,
TXS_1M,2009/10/6,11:38:00,7525.1401,435,
TXS_1M,2009/10/6,11:39:00,7525.4902,393,
TXS_1M,2009/10/6,11:40:00,7525.7998,321,
TXS_1M,2009/10/6,11:41:00,7527.02,438,
TXS_1M,2009/10/6,11:42:00,7526.8501,287,
TXS_1M,2009/10/6,11:43:00,7526.7598,509,
TXS_1M,2009/10/6,11:44:00,7527.98,305,
TXS_1M,2009/10/6,11:45:00,7531.3501,301,
TXS_1M,2009/10/6,11:46:00,7532.9399,292,
TXS_1M,2009/10/6,11:47:00,7531.3999,250,
TXS_1M,2009/10/6,11:48:00,7532.9302,340,
TXS_1M,2009/10/6,11:49:00,7533.3799,277,
TXS_1M,2009/10/6,11:50:00,7536.2798,287,
TXS_1M,2009/10/6,11:51:00,7538.5801,352,
TXS_1M,2009/10/6,11:52:00,7540.52,224,
TXS_1M,2009/10/6,11:53:00,7538.2798,336,
TXS_1M,2009/10/6,11:54:00,7539.7998,261,
TXS_1M,2009/10/6,11:55:00,7538.2598,252,
TXS_1M,2009/10/6,11:56:00,7538.8799,385,
TXS_1M,2009/10/6,11:57:00,7539.75,325,
TXS_1M,2009/10/6,11:58:00,7542.8301,470,
TXS_1M,2009/10/6,11:59:00,7545.21,365,
TXS_1M,2009/10/6,12:00:00,7546.0698,356,
TXS_1M,2009/10/6,12:01:00,7545.48,455,
TXS_1M,2009/10/6,12:02:00,7544.3799,298,
TXS_1M,2009/10/6,12:03:00,7544.04,434,
TXS_1M,2009/10/6,12:04:00,7545.8901,324,
TXS_1M,2009/10/6,12:05:00,7545.6499,267,
TXS_1M,2009/10/6,12:06:00,7542.52,391,
TXS_1M,2009/10/6,12:07:00,7544.1299,291,
TXS_1M,2009/10/6,12:08:00,7544.8101,408,
TXS_1M,2009/10/6,12:09:00,7546.75,292,
TXS_1M,2009/10/6,12:10:00,7546.0298,364,
TXS_1M,2009/10/6,12:11:00,7547.1602,406,
TXS_1M,2009/10/6,12:12:00,7547.6802,264,
TXS_1M,2009/10/6,12:13:00,7548.7998,405,
TXS_1M,2009/10/6,12:14:00,7546.0098,311,
TXS_1M,2009/10/6,12:15:00,7544.29,292,
TXS_1M,2009/10/6,12:16:00,7545.3301,390,
TXS_1M,2009/10/6,12:17:00,7546.1899,244,
TXS_1M,2009/10/6,12:18:00,7544.3701,342,
TXS_1M,2009/10/6,12:19:00,7545.3501,267,
TXS_1M,2009/10/6,12:20:00,7546.98,276,
TXS_1M,2009/10/6,12:21:00,7547.0801,333,
TXS_1M,2009/10/6,12:22:00,7544.9502,237,
TXS_1M,2009/10/6,12:23:00,7545.96,293,
TXS_1M,2009/10/6,12:24:00,7546.1602,230,
TXS_1M,2009/10/6,12:25:00,7545.1001,323,
TXS_1M,2009/10/6,12:26:00,7544.5,309,
TXS_1M,2009/10/6,12:27:00,7546.27,244,
TXS_1M,2009/10/6,12:28:00,7546.2798,415,
TXS_1M,2009/10/6,12:29:00,7546.5498,345,
TXS_1M,2009/10/6,12:30:00,7548.3701,356,
TXS_1M,2009/10/6,12:31:00,7547.8301,352,
TXS_1M,2009/10/6,12:32:00,7549.0,277,
TXS_1M,2009/10/6,12:33:00,7551.0498,456,
TXS_1M,2009/10/6,12:34:00,7551.7998,329,
TXS_1M,2009/10/6,12:35:00,7554.96,417,
TXS_1M,2009/10/6,12:36:00,7554.48,542,
TXS_1M,2009/10/6,12:37:00,7558.1499,389,
TXS_1M,2009/10/6,12:38:00,7560.0,602,
TXS_1M,2009/10/6,12:39:00,7561.5601,513,
TXS_1M,2009/10/6,12:40:00,7563.8599,495,
TXS_1M,2009/10/6,12:41:00,7564.1699,563,
TXS_1M,2009/10/6,12:42:00,7564.29,334,
TXS_1M,2009/10/6,12:43:00,7563.2002,503,
TXS_1M,2009/10/6,12:44:00,7562.21,353,
TXS_1M,2009/10/6,12:45:00,7563.2598,348,
TXS_1M,2009/10/6,12:46:00,7564.02,474,
TXS_1M,2009/10/6,12:47:00,7564.9702,323,
TXS_1M,2009/10/6,12:48:00,7563.52,498,
TXS_1M,2009/10/6,12:49:00,7563.3799,337,
TXS_1M,2009/10/6,12:50:00,7563.5698,350,
TXS_1M,2009/10/6,12:51:00,7560.3501,485,
TXS_1M,2009/10/6,12:52:00,7562.4702,381,
TXS_1M,2009/10/6,12:53:00,7559.6401,463,
TXS_1M,2009/10/6,12:54:00,7558.9102,363,
TXS_1M,2009/10/6,12:55:00,7557.7002,365,
TXS_1M,2009/10/6,12:56:00,7556.1499,512,
TXS_1M,2009/10/6,12:57:00,7554.0698,431,
TXS_1M,2009/10/6,12:58:00,7549.9702,698,
TXS_1M,2009/10/6,12:59:00,7549.3799,478,
TXS_1M,2009/10/6,13:00:00,7546.9902,449,
TXS_1M,2009/10/6,13:01:00,7547.3198,543,
TXS_1M,2009/10/6,13:02:00,7548.2202,368,
TXS_1M,2009/10/6,13:03:00,7546.6602,513,
TXS_1M,2009/10/6,13:04:00,7545.23,363,
TXS_1M,2009/10/6,13:05:00,7547.0298,363,
TXS_1M,2009/10/6,13:06:00,7548.21,425,
TXS_1M,2009/10/6,13:07:00,7549.75,321,
TXS_1M,2009/10/6,13:08:00,7548.6201,530,
TXS_1M,2009/10/6,13:09:00,7548.8301,388,
TXS_1M,2009/10/6,13:10:00,7551.7798,406,
TXS_1M,2009/10/6,13:11:00,7550.8701,484,
TXS_1M,2009/10/6,13:12:00,7549.4302,344,
TXS_1M,2009/10/6,13:13:00,7550.3799,518,
TXS_1M,2009/10/6,13:14:00,7551.8301,415,
TXS_1M,2009/10/6,13:15:00,7553.4502,451,
TXS_1M,2009/10/6,13:16:00,7552.9102,544,
TXS_1M,2009/10/6,13:17:00,7552.71,445,
TXS_1M,2009/10/6,13:18:00,7554.1499,656,
TXS_1M,2009/10/6,13:19:00,7551.6699,518,
TXS_1M,2009/10/6,13:20:00,7549.54,437,
TXS_1M,2009/10/6,13:21:00,7542.7002,619,
TXS_1M,2009/10/6,13:22:00,7539.6401,536,
TXS_1M,2009/10/6,13:23:00,7538.3599,699,
TXS_1M,2009/10/6,13:24:00,7537.54,621,
TXS_1M,2009/10/6,13:25:00,7539.9199,578,
TXS_1M,2009/10/6,13:26:00,7539.9199,0,
TXS_1M,2009/10/6,13:27:00,7539.9199,0,
TXS_1M,2009/10/6,13:28:00,7539.9199,0,
TXS_1M,2009/10/6,13:29:00,7539.9199,0,
TXS_1M,2009/10/6,13:30:00,7536.0498,5188,
TXS_1M,2009/10/7,09:00:00,7536.0498,79,
TXS_1M,2009/10/7,09:01:00,7617.79,4959,
TXS_1M,2009/10/7,09:02:00,7616.1099,1441,
TXS_1M,2009/10/7,09:03:00,7611.9702,1591,
TXS_1M,2009/10/7,09:04:00,7603.29,1701,
TXS_1M,2009/10/7,09:05:00,7597.7402,1133,
TXS_1M,2009/10/7,09:06:00,7590.3501,1433,
TXS_1M,2009/10/7,09:07:00,7588.5498,1040,
TXS_1M,2009/10/7,09:08:00,7595.1899,1229,
TXS_1M,2009/10/7,09:09:00,7605.3198,1347,
TXS_1M,2009/10/7,09:10:00,7611.54,1062,
TXS_1M,2009/10/7,09:11:00,7614.2598,1508,
TXS_1M,2009/10/7,09:12:00,7619.0298,1299,
TXS_1M,2009/10/7,09:13:00,7617.75,1429,
TXS_1M,2009/10/7,09:14:00,7612.73,1205,
TXS_1M,2009/10/7,09:15:00,7604.3198,1026,
TXS_1M,2009/10/7,09:16:00,7594.6201,1381,
TXS_1M,2009/10/7,09:17:00,7591.21,798,
TXS_1M,2009/10/7,09:18:00,7590.1602,795,
TXS_1M,2009/10/7,09:19:00,7589.1602,820,
TXS_1M,2009/10/7,09:20:00,7589.5601,585,
TXS_1M,2009/10/7,09:21:00,7588.1201,822,
TXS_1M,2009/10/7,09:22:00,7587.8701,622,
TXS_1M,2009/10/7,09:23:00,7589.4902,782,
TXS_1M,2009/10/7,09:24:00,7588.9199,790,
TXS_1M,2009/10/7,09:25:00,7591.9902,652,
TXS_1M,2009/10/7,09:26:00,7596.9399,970,
TXS_1M,2009/10/7,09:27:00,7600.8101,828,
TXS_1M,2009/10/7,09:28:00,7601.5601,1014,
TXS_1M,2009/10/7,09:29:00,7603.04,941,
TXS_1M,2009/10/7,09:30:00,7606.25,811,
TXS_1M,2009/10/7,09:31:00,7607.98,1138,
TXS_1M,2009/10/7,09:32:00,7609.8999,909,
TXS_1M,2009/10/7,09:33:00,7612.23,1239,
TXS_1M,2009/10/7,09:34:00,7609.23,1026,
TXS_1M,2009/10/7,09:35:00,7603.77,880,
TXS_1M,2009/10/7,09:36:00,7596.3799,1211,
TXS_1M,2009/10/7,09:37:00,7591.54,898,
TXS_1M,2009/10/7,09:38:00,7585.1001,926,
TXS_1M,2009/10/7,09:39:00,7582.5801,772,
TXS_1M,2009/10/7,09:40:00,7583.8701,571,
TXS_1M,2009/10/7,09:41:00,7577.1602,808,
TXS_1M,2009/10/7,09:42:00,7576.6201,575,
TXS_1M,2009/10/7,09:43:00,7572.3901,641,
TXS_1M,2009/10/7,09:44:00,7571.6299,684,
TXS_1M,2009/10/7,09:45:00,7571.8701,505,
TXS_1M,2009/10/7,09:46:00,7570.5098,641,
TXS_1M,2009/10/7,09:47:00,7573.7402,464,
TXS_1M,2009/10/7,09:48:00,7576.3701,547,
TXS_1M,2009/10/7,09:49:00,7578.1602,475,
TXS_1M,2009/10/7,09:50:00,7579.8701,422,
TXS_1M,2009/10/7,09:51:00,7582.1802,608,
TXS_1M,2009/10/7,09:52:00,7584.2002,472,
TXS_1M,2009/10/7,09:53:00,7585.1499,553,
TXS_1M,2009/10/7,09:54:00,7584.2002,529,
TXS_1M,2009/10/7,09:55:00,7583.77,387,
TXS_1M,2009/10/7,09:56:00,7586.1401,580,
TXS_1M,2009/10/7,09:57:00,7583.7402,416,
TXS_1M,2009/10/7,09:58:00,7587.6602,516,
TXS_1M,2009/10/7,09:59:00,7586.3999,531,
TXS_1M,2009/10/7,10:00:00,7587.0801,504,
TXS_1M,2009/10/7,10:01:00,7586.2598,861,
TXS_1M,2009/10/7,10:02:00,7585.6899,576,
TXS_1M,2009/10/7,10:03:00,7588.0298,712,
TXS_1M,2009/10/7,10:04:00,7589.8398,523,
TXS_1M,2009/10/7,10:05:00,7588.3799,422,
TXS_1M,2009/10/7,10:06:00,7588.8301,625,
TXS_1M,2009/10/7,10:07:00,7590.48,403,
TXS_1M,2009/10/7,10:08:00,7587.6001,503,
TXS_1M,2009/10/7,10:09:00,7585.25,468,
TXS_1M,2009/10/7,10:10:00,7584.1099,380,
TXS_1M,2009/10/7,10:11:00,7583.3901,572,
TXS_1M,2009/10/7,10:12:00,7582.1001,326,
TXS_1M,2009/10/7,10:13:00,7580.8901,475,
TXS_1M,2009/10/7,10:14:00,7580.0601,412,
TXS_1M,2009/10/7,10:15:00,7579.0898,361,
TXS_1M,2009/10/7,10:16:00,7578.1499,528,
TXS_1M,2009/10/7,10:17:00,7578.0898,350,
TXS_1M,2009/10/7,10:18:00,7574.6602,558,
TXS_1M,2009/10/7,10:19:00,7575.8198,452,
TXS_1M,2009/10/7,10:20:00,7575.6099,398,
TXS_1M,2009/10/7,10:21:00,7578.23,533,
TXS_1M,2009/10/7,10:22:00,7574.5698,382,
TXS_1M,2009/10/7,10:23:00,7576.8799,459,
TXS_1M,2009/10/7,10:24:00,7574.48,521,
TXS_1M,2009/10/7,10:25:00,7574.7002,352,
TXS_1M,2009/10/7,10:26:00,7573.6602,530,
TXS_1M,2009/10/7,10:27:00,7574.5601,383,
TXS_1M,2009/10/7,10:28:00,7575.46,500,
TXS_1M,2009/10/7,10:29:00,7574.1602,347,
TXS_1M,2009/10/7,10:30:00,7573.9702,328,
TXS_1M,2009/10/7,10:31:00,7574.1602,453,
TXS_1M,2009/10/7,10:32:00,7574.1602,300,
TXS_1M,2009/10/7,10:33:00,7575.9702,543,
TXS_1M,2009/10/7,10:34:00,7577.21,447,
TXS_1M,2009/10/7,10:35:00,7580.29,419,
TXS_1M,2009/10/7,10:36:00,7581.1802,599,
TXS_1M,2009/10/7,10:37:00,7582.1699,393,
TXS_1M,2009/10/7,10:38:00,7583.6201,620,
TXS_1M,2009/10/7,10:39:00,7583.1201,493,
TXS_1M,2009/10/7,10:40:00,7584.23,549,
TXS_1M,2009/10/7,10:41:00,7583.7402,567,
TXS_1M,2009/10/7,10:42:00,7584.3799,394,
TXS_1M,2009/10/7,10:43:00,7586.4702,539,
TXS_1M,2009/10/7,10:44:00,7588.2598,367,
TXS_1M,2009/10/7,10:45:00,7588.5601,420,
TXS_1M,2009/10/7,10:46:00,7587.5098,548,
TXS_1M,2009/10/7,10:47:00,7589.3101,403,
TXS_1M,2009/10/7,10:48:00,7586.3799,567,
TXS_1M,2009/10/7,10:49:00,7587.29,455,
TXS_1M,2009/10/7,10:50:00,7589.6499,421,
TXS_1M,2009/10/7,10:51:00,7587.6001,489,
TXS_1M,2009/10/7,10:52:00,7587.2998,340,
TXS_1M,2009/10/7,10:53:00,7588.5298,523,
TXS_1M,2009/10/7,10:54:00,7587.5801,513,
TXS_1M,2009/10/7,10:55:00,7588.3398,354,
TXS_1M,2009/10/7,10:56:00,7584.8599,425,
TXS_1M,2009/10/7,10:57:00,7585.6802,318,
TXS_1M,2009/10/7,10:58:00,7584.6099,431,
TXS_1M,2009/10/7,10:59:00,7587.1299,357,
TXS_1M,2009/10/7,11:00:00,7584.77,348,
TXS_1M,2009/10/7,11:01:00,7585.6499,389,
TXS_1M,2009/10/7,11:02:00,7585.46,290,
TXS_1M,2009/10/7,11:03:00,7585.0801,363,
TXS_1M,2009/10/7,11:04:00,7586.23,397,
TXS_1M,2009/10/7,11:05:00,7587.0298,380,
TXS_1M,2009/10/7,11:06:00,7587.6299,428,
TXS_1M,2009/10/7,11:07:00,7588.8101,369,
TXS_1M,2009/10/7,11:08:00,7590.0801,514,
TXS_1M,2009/10/7,11:09:00,7591.1401,518,
TXS_1M,2009/10/7,11:10:00,7593.1001,450,
TXS_1M,2009/10/7,11:11:00,7595.6401,728,
TXS_1M,2009/10/7,11:12:00,7596.2402,526,
TXS_1M,2009/10/7,11:13:00,7599.54,745,
TXS_1M,2009/10/7,11:14:00,7600.6201,516,
TXS_1M,2009/10/7,11:15:00,7600.8101,575,
TXS_1M,2009/10/7,11:16:00,7602.5698,835,
TXS_1M,2009/10/7,11:17:00,7604.2598,484,
TXS_1M,2009/10/7,11:18:00,7607.0,583,
TXS_1M,2009/10/7,11:19:00,7604.8501,522,
TXS_1M,2009/10/7,11:20:00,7603.1499,426,
TXS_1M,2009/10/7,11:21:00,7602.8301,574,
TXS_1M,2009/10/7,11:22:00,7603.9502,376,
TXS_1M,2009/10/7,11:23:00,7601.8999,479,
TXS_1M,2009/10/7,11:24:00,7600.8501,400,
TXS_1M,2009/10/7,11:25:00,7601.8198,343,
TXS_1M,2009/10/7,11:26:00,7600.8901,523,
TXS_1M,2009/10/7,11:27:00,7598.6099,331,
TXS_1M,2009/10/7,11:28:00,7599.7402,483,
TXS_1M,2009/10/7,11:29:00,7599.96,379,
TXS_1M,2009/10/7,11:30:00,7599.5898,341,
TXS_1M,2009/10/7,11:31:00,7596.5098,376,
TXS_1M,2009/10/7,11:32:00,7596.9399,288,
TXS_1M,2009/10/7,11:33:00,7597.8999,391,
TXS_1M,2009/10/7,11:34:00,7595.9902,296,
TXS_1M,2009/10/7,11:35:00,7596.5,352,
TXS_1M,2009/10/7,11:36:00,7593.75,429,
TXS_1M,2009/10/7,11:37:00,7593.3901,358,
TXS_1M,2009/10/7,11:38:00,7594.2798,492,
TXS_1M,2009/10/7,11:39:00,7593.79,466,
TXS_1M,2009/10/7,11:40:00,7595.7998,379,
TXS_1M,2009/10/7,11:41:00,7592.2598,454,
TXS_1M,2009/10/7,11:42:00,7592.8901,350,
TXS_1M,2009/10/7,11:43:00,7592.8301,486,
TXS_1M,2009/10/7,11:44:00,7593.1602,449,
TXS_1M,2009/10/7,11:45:00,7592.7598,398,
TXS_1M,2009/10/7,11:46:00,7593.1602,522,
TXS_1M,2009/10/7,11:47:00,7593.21,322,
TXS_1M,2009/10/7,11:48:00,7595.4902,623,
TXS_1M,2009/10/7,11:49:00,7593.6401,506,
TXS_1M,2009/10/7,11:50:00,7593.77,569,
TXS_1M,2009/10/7,11:51:00,7590.3701,551,
TXS_1M,2009/10/7,11:52:00,7587.29,427,
TXS_1M,2009/10/7,11:53:00,7583.54,628,
TXS_1M,2009/10/7,11:54:00,7576.7202,754,
TXS_1M,2009/10/7,11:55:00,7572.5098,711,
TXS_1M,2009/10/7,11:56:00,7567.4502,1038,
TXS_1M,2009/10/7,11:57:00,7564.3599,691,
TXS_1M,2009/10/7,11:58:00,7562.9902,846,
TXS_1M,2009/10/7,11:59:00,7562.8999,685,
TXS_1M,2009/10/7,12:00:00,7562.8999,486,
TXS_1M,2009/10/7,12:01:00,7564.8398,522,
TXS_1M,2009/10/7,12:02:00,7564.04,379,
TXS_1M,2009/10/7,12:03:00,7568.0698,428,
TXS_1M,2009/10/7,12:04:00,7567.21,335,
TXS_1M,2009/10/7,12:05:00,7567.6401,304,
TXS_1M,2009/10/7,12:06:00,7570.3701,362,
TXS_1M,2009/10/7,12:07:00,7571.6201,223,
TXS_1M,2009/10/7,12:08:00,7571.7798,359,
TXS_1M,2009/10/7,12:09:00,7573.6699,272,
TXS_1M,2009/10/7,12:10:00,7569.54,326,
TXS_1M,2009/10/7,12:11:00,7572.1299,357,
TXS_1M,2009/10/7,12:12:00,7573.1602,306,
TXS_1M,2009/10/7,12:13:00,7574.46,374,
TXS_1M,2009/10/7,12:14:00,7570.96,334,
TXS_1M,2009/10/7,12:15:00,7573.27,381,
TXS_1M,2009/10/7,12:16:00,7573.9199,350,
TXS_1M,2009/10/7,12:17:00,7573.0,244,
TXS_1M,2009/10/7,12:18:00,7573.7002,340,
TXS_1M,2009/10/7,12:19:00,7572.5601,331,
TXS_1M,2009/10/7,12:20:00,7571.3599,287,
TXS_1M,2009/10/7,12:21:00,7572.2402,340,
TXS_1M,2009/10/7,12:22:00,7569.6099,299,
TXS_1M,2009/10/7,12:23:00,7570.4902,482,
TXS_1M,2009/10/7,12:24:00,7571.8901,314,
TXS_1M,2009/10/7,12:25:00,7571.5298,322,
TXS_1M,2009/10/7,12:26:00,7571.1099,425,
TXS_1M,2009/10/7,12:27:00,7570.1699,356,
TXS_1M,2009/10/7,12:28:00,7569.9399,438,
TXS_1M,2009/10/7,12:29:00,7569.2402,374,
TXS_1M,2009/10/7,12:30:00,7568.6201,524,
TXS_1M,2009/10/7,12:31:00,7567.5698,522,
TXS_1M,2009/10/7,12:32:00,7568.5698,392,
TXS_1M,2009/10/7,12:33:00,7567.4702,474,
TXS_1M,2009/10/7,12:34:00,7566.1299,374,
TXS_1M,2009/10/7,12:35:00,7565.8501,342,
TXS_1M,2009/10/7,12:36:00,7566.98,407,
TXS_1M,2009/10/7,12:37:00,7566.7598,354,
TXS_1M,2009/10/7,12:38:00,7568.2402,414,
TXS_1M,2009/10/7,12:39:00,7568.71,374,
TXS_1M,2009/10/7,12:40:00,7569.5801,410,
TXS_1M,2009/10/7,12:41:00,7571.0098,436,
TXS_1M,2009/10/7,12:42:00,7569.3599,356,
TXS_1M,2009/10/7,12:43:00,7573.1201,477,
TXS_1M,2009/10/7,12:44:00,7574.7798,326,
TXS_1M,2009/10/7,12:45:00,7575.23,428,
TXS_1M,2009/10/7,12:46:00,7574.4102,467,
TXS_1M,2009/10/7,12:47:00,7575.73,357,
TXS_1M,2009/10/7,12:48:00,7575.3901,520,
TXS_1M,2009/10/7,12:49:00,7577.4199,374,
TXS_1M,2009/10/7,12:50:00,7576.8301,620,
TXS_1M,2009/10/7,12:51:00,7577.3101,475,
TXS_1M,2009/10/7,12:52:00,7578.5498,411,
TXS_1M,2009/10/7,12:53:00,7579.6499,524,
TXS_1M,2009/10/7,12:54:00,7581.25,358,
TXS_1M,2009/10/7,12:55:00,7579.6099,462,
TXS_1M,2009/10/7,12:56:00,7580.23,595,
TXS_1M,2009/10/7,12:57:00,7578.7798,393,
TXS_1M,2009/10/7,12:58:00,7577.3799,534,
TXS_1M,2009/10/7,12:59:00,7577.6299,439,
TXS_1M,2009/10/7,13:00:00,7575.0498,436,
TXS_1M,2009/10/7,13:01:00,7576.7798,535,
TXS_1M,2009/10/7,13:02:00,7576.1201,410,
TXS_1M,2009/10/7,13:03:00,7575.1602,531,
TXS_1M,2009/10/7,13:04:00,7576.3701,405,
TXS_1M,2009/10/7,13:05:00,7577.2202,440,
TXS_1M,2009/10/7,13:06:00,7580.29,607,
TXS_1M,2009/10/7,13:07:00,7579.8701,432,
TXS_1M,2009/10/7,13:08:00,7580.8501,658,
TXS_1M,2009/10/7,13:09:00,7585.0,593,
TXS_1M,2009/10/7,13:10:00,7583.6602,558,
TXS_1M,2009/10/7,13:11:00,7586.2202,605,
TXS_1M,2009/10/7,13:12:00,7583.9902,500,
TXS_1M,2009/10/7,13:13:00,7584.6499,646,
TXS_1M,2009/10/7,13:14:00,7583.8398,489,
TXS_1M,2009/10/7,13:15:00,7583.8901,487,
TXS_1M,2009/10/7,13:16:00,7585.3999,721,
TXS_1M,2009/10/7,13:17:00,7584.3398,560,
TXS_1M,2009/10/7,13:18:00,7585.8599,867,
TXS_1M,2009/10/7,13:19:00,7586.1299,626,
TXS_1M,2009/10/7,13:20:00,7585.4502,757,
TXS_1M,2009/10/7,13:21:00,7585.04,835,
TXS_1M,2009/10/7,13:22:00,7585.7998,677,
TXS_1M,2009/10/7,13:23:00,7587.1602,1040,
TXS_1M,2009/10/7,13:24:00,7587.3301,852,
TXS_1M,2009/10/7,13:25:00,7588.0298,816,
TXS_1M,2009/10/7,13:26:00,7588.0298,0,
TXS_1M,2009/10/7,13:27:00,7588.0298,0,
TXS_1M,2009/10/7,13:28:00,7588.0298,0,
TXS_1M,2009/10/7,13:29:00,7588.0298,0,
TXS_1M,2009/10/7,13:30:00,7608.6602,7607,
TXS_1M,2009/10/8,09:00:00,7608.6602,77,
TXS_1M,2009/10/8,09:01:00,7615.6099,4597,
TXS_1M,2009/10/8,09:02:00,7618.8301,1416,
TXS_1M,2009/10/8,09:03:00,7614.4399,1663,
TXS_1M,2009/10/8,09:04:00,7609.2202,1540,
TXS_1M,2009/10/8,09:05:00,7613.3799,1129,
TXS_1M,2009/10/8,09:06:00,7631.2002,1510,
TXS_1M,2009/10/8,09:07:00,7634.2202,1111,
TXS_1M,2009/10/8,09:08:00,7633.3301,1258,
TXS_1M,2009/10/8,09:09:00,7634.1699,1198,
TXS_1M,2009/10/8,09:10:00,7629.54,917,
TXS_1M,2009/10/8,09:11:00,7626.8301,1158,
TXS_1M,2009/10/8,09:12:00,7622.3198,758,
TXS_1M,2009/10/8,09:13:00,7617.8599,906,
TXS_1M,2009/10/8,09:14:00,7608.9399,941,
TXS_1M,2009/10/8,09:15:00,7604.79,681,
TXS_1M,2009/10/8,09:16:00,7600.5898,1133,
TXS_1M,2009/10/8,09:17:00,7594.71,807,
TXS_1M,2009/10/8,09:18:00,7592.3301,869,
TXS_1M,2009/10/8,09:19:00,7591.2002,937,
TXS_1M,2009/10/8,09:20:00,7596.7002,842,
TXS_1M,2009/10/8,09:21:00,7606.2998,1271,
TXS_1M,2009/10/8,09:22:00,7608.3799,814,
TXS_1M,2009/10/8,09:23:00,7611.21,955,
TXS_1M,2009/10/8,09:24:00,7615.1499,810,
TXS_1M,2009/10/8,09:25:00,7616.0898,773,
TXS_1M,2009/10/8,09:26:00,7616.4399,997,
TXS_1M,2009/10/8,09:27:00,7619.6699,650,
TXS_1M,2009/10/8,09:28:00,7620.54,813,
TXS_1M,2009/10/8,09:29:00,7620.3999,813,
TXS_1M,2009/10/8,09:30:00,7620.3101,599,
TXS_1M,2009/10/8,09:31:00,7619.0698,766,
TXS_1M,2009/10/8,09:32:00,7619.0,643,
TXS_1M,2009/10/8,09:33:00,7616.6602,692,
TXS_1M,2009/10/8,09:34:00,7611.7798,713,
TXS_1M,2009/10/8,09:35:00,7614.3398,644,
TXS_1M,2009/10/8,09:36:00,7622.9702,975,
TXS_1M,2009/10/8,09:37:00,7622.3599,626,
TXS_1M,2009/10/8,09:38:00,7622.1299,700,
TXS_1M,2009/10/8,09:39:00,7622.5898,697,
TXS_1M,2009/10/8,09:40:00,7618.7002,476,
TXS_1M,2009/10/8,09:41:00,7620.79,687,
TXS_1M,2009/10/8,09:42:00,7619.1299,453,
TXS_1M,2009/10/8,09:43:00,7616.3701,579,
TXS_1M,2009/10/8,09:44:00,7616.73,522,
TXS_1M,2009/10/8,09:45:00,7615.2798,445,
TXS_1M,2009/10/8,09:46:00,7617.6299,615,
TXS_1M,2009/10/8,09:47:00,7615.4902,419,
TXS_1M,2009/10/8,09:48:00,7616.96,527,
TXS_1M,2009/10/8,09:49:00,7623.7998,683,
TXS_1M,2009/10/8,09:50:00,7626.6802,671,
TXS_1M,2009/10/8,09:51:00,7629.9199,706,
TXS_1M,2009/10/8,09:52:00,7632.2202,567,
TXS_1M,2009/10/8,09:53:00,7635.6602,782,
TXS_1M,2009/10/8,09:54:00,7634.1499,744,
TXS_1M,2009/10/8,09:55:00,7633.8999,580,
TXS_1M,2009/10/8,09:56:00,7632.9199,823,
TXS_1M,2009/10/8,09:57:00,7632.7002,726,
TXS_1M,2009/10/8,09:58:00,7633.0498,860,
TXS_1M,2009/10/8,09:59:00,7631.7402,864,
TXS_1M,2009/10/8,10:00:00,7631.5498,766,
TXS_1M,2009/10/8,10:01:00,7628.25,954,
TXS_1M,2009/10/8,10:02:00,7624.9199,627,
TXS_1M,2009/10/8,10:03:00,7623.52,743,
TXS_1M,2009/10/8,10:04:00,7620.77,540,
TXS_1M,2009/10/8,10:05:00,7618.7002,535,
TXS_1M,2009/10/8,10:06:00,7615.8999,676,
TXS_1M,2009/10/8,10:07:00,7612.7798,506,
TXS_1M,2009/10/8,10:08:00,7610.5898,646,
TXS_1M,2009/10/8,10:09:00,7609.3101,634,
TXS_1M,2009/10/8,10:10:00,7610.7598,440,
TXS_1M,2009/10/8,10:11:00,7616.25,790,
TXS_1M,2009/10/8,10:12:00,7616.4102,446,
TXS_1M,2009/10/8,10:13:00,7618.77,490,
TXS_1M,2009/10/8,10:14:00,7617.04,447,
TXS_1M,2009/10/8,10:15:00,7615.9702,376,
TXS_1M,2009/10/8,10:16:00,7618.0298,495,
TXS_1M,2009/10/8,10:17:00,7618.8501,386,
TXS_1M,2009/10/8,10:18:00,7620.6201,517,
TXS_1M,2009/10/8,10:19:00,7621.2002,451,
TXS_1M,2009/10/8,10:20:00,7621.79,350,
TXS_1M,2009/10/8,10:21:00,7622.0098,513,
TXS_1M,2009/10/8,10:22:00,7625.0698,477,
TXS_1M,2009/10/8,10:23:00,7626.9702,732,
TXS_1M,2009/10/8,10:24:00,7626.2002,639,
TXS_1M,2009/10/8,10:25:00,7629.2402,471,
TXS_1M,2009/10/8,10:26:00,7628.2798,650,
TXS_1M,2009/10/8,10:27:00,7629.9702,477,
TXS_1M,2009/10/8,10:28:00,7628.3701,644,
TXS_1M,2009/10/8,10:29:00,7628.9902,564,
TXS_1M,2009/10/8,10:30:00,7628.96,435,
TXS_1M,2009/10/8,10:31:00,7630.5,569,
TXS_1M,2009/10/8,10:32:00,7627.1602,489,
TXS_1M,2009/10/8,10:33:00,7627.27,549,
TXS_1M,2009/10/8,10:34:00,7625.8901,532,
TXS_1M,2009/10/8,10:35:00,7625.27,540,
TXS_1M,2009/10/8,10:36:00,7622.2002,588,
TXS_1M,2009/10/8,10:37:00,7620.25,402,
TXS_1M,2009/10/8,10:38:00,7621.3999,462,
TXS_1M,2009/10/8,10:39:00,7623.79,424,
TXS_1M,2009/10/8,10:40:00,7623.0601,364,
TXS_1M,2009/10/8,10:41:00,7623.5801,473,
TXS_1M,2009/10/8,10:42:00,7623.3198,338,
TXS_1M,2009/10/8,10:43:00,7622.3198,426,
TXS_1M,2009/10/8,10:44:00,7622.1802,449,
TXS_1M,2009/10/8,10:45:00,7620.2998,320,
TXS_1M,2009/10/8,10:46:00,7621.1899,504,
TXS_1M,2009/10/8,10:47:00,7621.7002,319,
TXS_1M,2009/10/8,10:48:00,7621.8999,460,
TXS_1M,2009/10/8,10:49:00,7623.0801,424,
TXS_1M,2009/10/8,10:50:00,7623.2402,374,
TXS_1M,2009/10/8,10:51:00,7620.9302,411,
TXS_1M,2009/10/8,10:52:00,7622.0801,302,
TXS_1M,2009/10/8,10:53:00,7622.0298,421,
TXS_1M,2009/10/8,10:54:00,7621.1699,341,
TXS_1M,2009/10/8,10:55:00,7621.1602,328,
TXS_1M,2009/10/8,10:56:00,7619.8101,429,
TXS_1M,2009/10/8,10:57:00,7620.8398,282,
TXS_1M,2009/10/8,10:58:00,7618.5498,414,
TXS_1M,2009/10/8,10:59:00,7617.3701,541,
TXS_1M,2009/10/8,11:00:00,7613.1299,574,
TXS_1M,2009/10/8,11:01:00,7608.1299,816,
TXS_1M,2009/10/8,11:02:00,7605.4399,567,
TXS_1M,2009/10/8,11:03:00,7604.0098,789,
TXS_1M,2009/10/8,11:04:00,7600.3101,741,
TXS_1M,2009/10/8,11:05:00,7597.5601,604,
TXS_1M,2009/10/8,11:06:00,7595.1602,839,
TXS_1M,2009/10/8,11:07:00,7593.5298,558,
TXS_1M,2009/10/8,11:08:00,7590.9502,723,
TXS_1M,2009/10/8,11:09:00,7588.0698,690,
TXS_1M,2009/10/8,11:10:00,7586.6899,597,
TXS_1M,2009/10/8,11:11:00,7592.4502,983,
TXS_1M,2009/10/8,11:12:00,7594.4102,801,
TXS_1M,2009/10/8,11:13:00,7593.48,671,
TXS_1M,2009/10/8,11:14:00,7592.6099,553,
TXS_1M,2009/10/8,11:15:00,7592.8599,402,
TXS_1M,2009/10/8,11:16:00,7592.9199,466,
TXS_1M,2009/10/8,11:17:00,7592.75,346,
TXS_1M,2009/10/8,11:18:00,7591.1699,384,
TXS_1M,2009/10/8,11:19:00,7590.8501,535,
TXS_1M,2009/10/8,11:20:00,7590.5698,530,
TXS_1M,2009/10/8,11:21:00,7585.7002,490,
TXS_1M,2009/10/8,11:22:00,7590.29,514,
TXS_1M,2009/10/8,11:23:00,7587.98,611,
TXS_1M,2009/10/8,11:24:00,7586.1899,504,
TXS_1M,2009/10/8,11:25:00,7589.5298,369,
TXS_1M,2009/10/8,11:26:00,7588.5,442,
TXS_1M,2009/10/8,11:27:00,7596.6401,376,
TXS_1M,2009/10/8,11:28:00,7598.8301,605,
TXS_1M,2009/10/8,11:29:00,7600.8101,352,
TXS_1M,2009/10/8,11:30:00,7597.52,297,
TXS_1M,2009/10/8,11:31:00,7599.7202,350,
TXS_1M,2009/10/8,11:32:00,7598.3301,235,
TXS_1M,2009/10/8,11:33:00,7596.54,357,
TXS_1M,2009/10/8,11:34:00,7596.5698,320,
TXS_1M,2009/10/8,11:35:00,7596.6001,324,
TXS_1M,2009/10/8,11:36:00,7593.3398,406,
TXS_1M,2009/10/8,11:37:00,7591.5098,292,
TXS_1M,2009/10/8,11:38:00,7591.98,470,
TXS_1M,2009/10/8,11:39:00,7592.02,543,
TXS_1M,2009/10/8,11:40:00,7589.6299,397,
TXS_1M,2009/10/8,11:41:00,7592.77,503,
TXS_1M,2009/10/8,11:42:00,7592.3301,295,
TXS_1M,2009/10/8,11:43:00,7596.1001,394,
TXS_1M,2009/10/8,11:44:00,7594.6699,290,
TXS_1M,2009/10/8,11:45:00,7595.3501,271,
TXS_1M,2009/10/8,11:46:00,7596.1099,340,
TXS_1M,2009/10/8,11:47:00,7594.5,301,
TXS_1M,2009/10/8,11:48:00,7592.52,457,
TXS_1M,2009/10/8,11:49:00,7592.5601,340,
TXS_1M,2009/10/8,11:50:00,7592.5,352,
TXS_1M,2009/10/8,11:51:00,7589.96,344,
TXS_1M,2009/10/8,11:52:00,7592.1699,302,
TXS_1M,2009/10/8,11:53:00,7588.4902,451,
TXS_1M,2009/10/8,11:54:00,7585.5898,341,
TXS_1M,2009/10/8,11:55:00,7582.96,403,
TXS_1M,2009/10/8,11:56:00,7579.1099,727,
TXS_1M,2009/10/8,11:57:00,7574.8101,455,
TXS_1M,2009/10/8,11:58:00,7570.9502,767,
TXS_1M,2009/10/8,11:59:00,7572.96,751,
TXS_1M,2009/10/8,12:00:00,7570.9702,567,
TXS_1M,2009/10/8,12:01:00,7568.8101,748,
TXS_1M,2009/10/8,12:02:00,7569.8101,454,
TXS_1M,2009/10/8,12:03:00,7570.46,530,
TXS_1M,2009/10/8,12:04:00,7567.8799,393,
TXS_1M,2009/10/8,12:05:00,7571.4902,321,
TXS_1M,2009/10/8,12:06:00,7568.8999,395,
TXS_1M,2009/10/8,12:07:00,7573.2598,300,
TXS_1M,2009/10/8,12:08:00,7572.25,328,
TXS_1M,2009/10/8,12:09:00,7571.48,257,
TXS_1M,2009/10/8,12:10:00,7571.6602,254,
TXS_1M,2009/10/8,12:11:00,7572.7798,285,
TXS_1M,2009/10/8,12:12:00,7571.9302,236,
TXS_1M,2009/10/8,12:13:00,7575.7798,370,
TXS_1M,2009/10/8,12:14:00,7575.2598,257,
TXS_1M,2009/10/8,12:15:00,7575.3901,276,
TXS_1M,2009/10/8,12:16:00,7576.3701,298,
TXS_1M,2009/10/8,12:17:00,7573.3398,213,
TXS_1M,2009/10/8,12:18:00,7577.71,305,
TXS_1M,2009/10/8,12:19:00,7577.71,296,
TXS_1M,2009/10/8,12:20:00,7576.4302,265,
TXS_1M,2009/10/8,12:21:00,7579.2598,315,
TXS_1M,2009/10/8,12:22:00,7580.5,263,
TXS_1M,2009/10/8,12:23:00,7579.9902,297,
TXS_1M,2009/10/8,12:24:00,7580.8501,237,
TXS_1M,2009/10/8,12:25:00,7580.5298,290,
TXS_1M,2009/10/8,12:26:00,7582.0498,309,
TXS_1M,2009/10/8,12:27:00,7584.6499,259,
TXS_1M,2009/10/8,12:28:00,7583.3501,377,
TXS_1M,2009/10/8,12:29:00,7584.6299,299,
TXS_1M,2009/10/8,12:30:00,7585.6899,296,
TXS_1M,2009/10/8,12:31:00,7586.4502,417,
TXS_1M,2009/10/8,12:32:00,7592.1499,309,
TXS_1M,2009/10/8,12:33:00,7589.1401,476,
TXS_1M,2009/10/8,12:34:00,7589.5601,309,
TXS_1M,2009/10/8,12:35:00,7590.6699,301,
TXS_1M,2009/10/8,12:36:00,7587.52,345,
TXS_1M,2009/10/8,12:37:00,7589.9102,239,
TXS_1M,2009/10/8,12:38:00,7586.21,409,
TXS_1M,2009/10/8,12:39:00,7585.54,319,
TXS_1M,2009/10/8,12:40:00,7582.7998,323,
TXS_1M,2009/10/8,12:41:00,7582.9399,390,
TXS_1M,2009/10/8,12:42:00,7580.4702,292,
TXS_1M,2009/10/8,12:43:00,7582.0098,348,
TXS_1M,2009/10/8,12:44:00,7579.0801,346,
TXS_1M,2009/10/8,12:45:00,7578.1699,320,
TXS_1M,2009/10/8,12:46:00,7575.25,431,
TXS_1M,2009/10/8,12:47:00,7575.3198,398,
TXS_1M,2009/10/8,12:48:00,7573.5601,542,
TXS_1M,2009/10/8,12:49:00,7570.1401,466,
TXS_1M,2009/10/8,12:50:00,7566.5801,520,
TXS_1M,2009/10/8,12:51:00,7562.1602,669,
TXS_1M,2009/10/8,12:52:00,7561.25,453,
TXS_1M,2009/10/8,12:53:00,7558.1001,749,
TXS_1M,2009/10/8,12:54:00,7555.3599,768,
TXS_1M,2009/10/8,12:55:00,7552.52,570,
TXS_1M,2009/10/8,12:56:00,7550.6499,731,
TXS_1M,2009/10/8,12:57:00,7547.9399,498,
TXS_1M,2009/10/8,12:58:00,7545.8101,646,
TXS_1M,2009/10/8,12:59:00,7543.27,572,
TXS_1M,2009/10/8,13:00:00,7541.8101,598,
TXS_1M,2009/10/8,13:01:00,7538.29,864,
TXS_1M,2009/10/8,13:02:00,7536.8398,767,
TXS_1M,2009/10/8,13:03:00,7535.21,829,
TXS_1M,2009/10/8,13:04:00,7535.8198,746,
TXS_1M,2009/10/8,13:05:00,7532.8101,593,
TXS_1M,2009/10/8,13:06:00,7530.7798,687,
TXS_1M,2009/10/8,13:07:00,7532.5698,407,
TXS_1M,2009/10/8,13:08:00,7534.3398,618,
TXS_1M,2009/10/8,13:09:00,7537.3701,421,
TXS_1M,2009/10/8,13:10:00,7537.6001,434,
TXS_1M,2009/10/8,13:11:00,7543.4902,508,
TXS_1M,2009/10/8,13:12:00,7544.6499,379,
TXS_1M,2009/10/8,13:13:00,7546.3101,492,
TXS_1M,2009/10/8,13:14:00,7550.8701,359,
TXS_1M,2009/10/8,13:15:00,7549.7402,390,
TXS_1M,2009/10/8,13:16:00,7548.4102,537,
TXS_1M,2009/10/8,13:17:00,7549.79,373,
TXS_1M,2009/10/8,13:18:00,7546.2798,578,
TXS_1M,2009/10/8,13:19:00,7539.9399,575,
TXS_1M,2009/10/8,13:20:00,7528.96,976,
TXS_1M,2009/10/8,13:21:00,7514.1401,1448,
TXS_1M,2009/10/8,13:22:00,7505.0801,1152,
TXS_1M,2009/10/8,13:23:00,7500.98,1298,
TXS_1M,2009/10/8,13:24:00,7500.3198,1018,
TXS_1M,2009/10/8,13:25:00,7501.8101,913,
TXS_1M,2009/10/8,13:26:00,7501.8101,0,
TXS_1M,2009/10/8,13:27:00,7501.8101,0,
TXS_1M,2009/10/8,13:28:00,7501.8101,0,
TXS_1M,2009/10/8,13:29:00,7501.8101,0,
TXS_1M,2009/10/8,13:30:00,7503.3101,6849,
TXS_1M,2009/10/9,09:00:00,7503.3101,21,
TXS_1M,2009/10/9,09:01:00,7572.79,3636,
TXS_1M,2009/10/9,09:02:00,7579.27,1144,
TXS_1M,2009/10/9,09:03:00,7587.5898,1293,
TXS_1M,2009/10/9,09:04:00,7586.98,1463,
TXS_1M,2009/10/9,09:05:00,7586.5298,1021,
TXS_1M,2009/10/9,09:06:00,7575.7998,1361,
TXS_1M,2009/10/9,09:07:00,7576.6499,774,
TXS_1M,2009/10/9,09:08:00,7573.5601,825,
TXS_1M,2009/10/9,09:09:00,7572.3301,823,
TXS_1M,2009/10/9,09:10:00,7574.1802,602,
TXS_1M,2009/10/9,09:11:00,7577.6899,886,
TXS_1M,2009/10/9,09:12:00,7579.0898,749,
TXS_1M,2009/10/9,09:13:00,7583.0498,935,
TXS_1M,2009/10/9,09:14:00,7585.7002,959,
TXS_1M,2009/10/9,09:15:00,7588.1099,771,
TXS_1M,2009/10/9,09:16:00,7591.8901,910,
TXS_1M,2009/10/9,09:17:00,7590.5898,684,
TXS_1M,2009/10/9,09:18:00,7590.6299,965,
TXS_1M,2009/10/9,09:19:00,7589.8999,804,
TXS_1M,2009/10/9,09:20:00,7588.04,637,
TXS_1M,2009/10/9,09:21:00,7588.9302,886,
TXS_1M,2009/10/9,09:22:00,7588.54,685,
TXS_1M,2009/10/9,09:23:00,7584.1099,935,
TXS_1M,2009/10/9,09:24:00,7583.1201,772,
TXS_1M,2009/10/9,09:25:00,7583.0698,567,
TXS_1M,2009/10/9,09:26:00,7582.9302,861,
TXS_1M,2009/10/9,09:27:00,7581.29,594,
TXS_1M,2009/10/9,09:28:00,7583.5298,845,
TXS_1M,2009/10/9,09:29:00,7585.8701,826,
TXS_1M,2009/10/9,09:30:00,7589.1299,785,
TXS_1M,2009/10/9,09:31:00,7592.1899,951,
TXS_1M,2009/10/9,09:32:00,7596.2002,910,
TXS_1M,2009/10/9,09:33:00,7596.8398,885,
TXS_1M,2009/10/9,09:34:00,7597.79,738,
TXS_1M,2009/10/9,09:35:00,7597.21,632,
TXS_1M,2009/10/9,09:36:00,7594.1602,832,
TXS_1M,2009/10/9,09:37:00,7591.0601,544,
TXS_1M,2009/10/9,09:38:00,7590.23,660,
TXS_1M,2009/10/9,09:39:00,7589.98,719,
TXS_1M,2009/10/9,09:40:00,7587.8198,600,
TXS_1M,2009/10/9,09:41:00,7585.9502,839,
TXS_1M,2009/10/9,09:42:00,7583.4302,675,
TXS_1M,2009/10/9,09:43:00,7578.6499,762,
TXS_1M,2009/10/9,09:44:00,7574.0698,714,
TXS_1M,2009/10/9,09:45:00,7569.02,676,
TXS_1M,2009/10/9,09:46:00,7568.1899,984,
TXS_1M,2009/10/9,09:47:00,7563.5498,712,
TXS_1M,2009/10/9,09:48:00,7560.9102,715,
TXS_1M,2009/10/9,09:49:00,7561.71,622,
TXS_1M,2009/10/9,09:50:00,7562.3398,502,
TXS_1M,2009/10/9,09:51:00,7562.3799,681,
TXS_1M,2009/10/9,09:52:00,7560.73,503,
TXS_1M,2009/10/9,09:53:00,7560.29,671,
TXS_1M,2009/10/9,09:54:00,7556.0098,700,
TXS_1M,2009/10/9,09:55:00,7554.3799,539,
TXS_1M,2009/10/9,09:56:00,7553.1899,760,
TXS_1M,2009/10/9,09:57:00,7549.9399,511,
TXS_1M,2009/10/9,09:58:00,7546.71,732,
TXS_1M,2009/10/9,09:59:00,7545.7998,719,
TXS_1M,2009/10/9,10:00:00,7543.7998,624,
TXS_1M,2009/10/9,10:01:00,7536.8301,809,
TXS_1M,2009/10/9,10:02:00,7529.3901,728,
TXS_1M,2009/10/9,10:03:00,7527.4102,797,
TXS_1M,2009/10/9,10:04:00,7524.4399,713,
TXS_1M,2009/10/9,10:05:00,7520.21,654,
TXS_1M,2009/10/9,10:06:00,7511.5498,1256,
TXS_1M,2009/10/9,10:07:00,7506.9399,790,
TXS_1M,2009/10/9,10:08:00,7506.77,885,
TXS_1M,2009/10/9,10:09:00,7507.1401,749,
TXS_1M,2009/10/9,10:10:00,7511.0698,601,
TXS_1M,2009/10/9,10:11:00,7519.29,703,
TXS_1M,2009/10/9,10:12:00,7524.0601,517,
TXS_1M,2009/10/9,10:13:00,7529.04,626,
TXS_1M,2009/10/9,10:14:00,7532.7998,608,
TXS_1M,2009/10/9,10:15:00,7536.6299,455,
TXS_1M,2009/10/9,10:16:00,7537.5,583,
TXS_1M,2009/10/9,10:17:00,7537.3101,429,
TXS_1M,2009/10/9,10:18:00,7533.6201,523,
TXS_1M,2009/10/9,10:19:00,7528.6699,492,
TXS_1M,2009/10/9,10:20:00,7525.23,363,
TXS_1M,2009/10/9,10:21:00,7523.6899,478,
TXS_1M,2009/10/9,10:22:00,7523.7002,260,
TXS_1M,2009/10/9,10:23:00,7526.1802,342,
TXS_1M,2009/10/9,10:24:00,7523.5,289,
TXS_1M,2009/10/9,10:25:00,7525.3501,264,
TXS_1M,2009/10/9,10:26:00,7527.2402,337,
TXS_1M,2009/10/9,10:27:00,7529.7998,207,
TXS_1M,2009/10/9,10:28:00,7528.3198,290,
TXS_1M,2009/10/9,10:29:00,7529.2202,253,
TXS_1M,2009/10/9,10:30:00,7529.8301,235,
TXS_1M,2009/10/9,10:31:00,7527.9302,324,
TXS_1M,2009/10/9,10:32:00,7526.6899,208,
TXS_1M,2009/10/9,10:33:00,7529.1899,329,
TXS_1M,2009/10/9,10:34:00,7526.75,250,
TXS_1M,2009/10/9,10:35:00,7528.3101,253,
TXS_1M,2009/10/9,10:36:00,7530.3198,344,
TXS_1M,2009/10/9,10:37:00,7530.1802,226,
TXS_1M,2009/10/9,10:38:00,7533.75,427,
TXS_1M,2009/10/9,10:39:00,7534.6802,344,
TXS_1M,2009/10/9,10:40:00,7535.9502,283,
TXS_1M,2009/10/9,10:41:00,7539.0898,396,
TXS_1M,2009/10/9,10:42:00,7538.1802,307,
TXS_1M,2009/10/9,10:43:00,7539.6201,470,
TXS_1M,2009/10/9,10:44:00,7541.5498,351,
TXS_1M,2009/10/9,10:45:00,7540.7998,287,
TXS_1M,2009/10/9,10:46:00,7543.9102,399,
TXS_1M,2009/10/9,10:47:00,7545.6201,281,
TXS_1M,2009/10/9,10:48:00,7547.21,493,
TXS_1M,2009/10/9,10:49:00,7548.3999,422,
TXS_1M,2009/10/9,10:50:00,7549.4902,330,
TXS_1M,2009/10/9,10:51:00,7549.6099,381,
TXS_1M,2009/10/9,10:52:00,7550.73,254,
TXS_1M,2009/10/9,10:53:00,7548.4199,376,
TXS_1M,2009/10/9,10:54:00,7546.04,299,
TXS_1M,2009/10/9,10:55:00,7545.3901,335,
TXS_1M,2009/10/9,10:56:00,7545.0098,293,
TXS_1M,2009/10/9,10:57:00,7543.02,223,
TXS_1M,2009/10/9,10:58:00,7541.1299,276,
TXS_1M,2009/10/9,10:59:00,7542.9302,239,
TXS_1M,2009/10/9,11:00:00,7540.1401,298,
TXS_1M,2009/10/9,11:01:00,7540.7998,404,
TXS_1M,2009/10/9,11:02:00,7538.6099,262,
TXS_1M,2009/10/9,11:03:00,7537.8901,360,
TXS_1M,2009/10/9,11:04:00,7533.96,274,
TXS_1M,2009/10/9,11:05:00,7534.8901,261,
TXS_1M,2009/10/9,11:06:00,7530.7798,317,
TXS_1M,2009/10/9,11:07:00,7530.8901,276,
TXS_1M,2009/10/9,11:08:00,7528.6602,357,
TXS_1M,2009/10/9,11:09:00,7528.54,263,
TXS_1M,2009/10/9,11:10:00,7525.8599,224,
TXS_1M,2009/10/9,11:11:00,7529.29,365,
TXS_1M,2009/10/9,11:12:00,7527.6201,239,
TXS_1M,2009/10/9,11:13:00,7536.6299,456,
TXS_1M,2009/10/9,11:14:00,7539.3301,344,
TXS_1M,2009/10/9,11:15:00,7540.4902,302,
TXS_1M,2009/10/9,11:16:00,7541.9399,411,
TXS_1M,2009/10/9,11:17:00,7542.9102,281,
TXS_1M,2009/10/9,11:18:00,7543.2798,302,
TXS_1M,2009/10/9,11:19:00,7543.3701,295,
TXS_1M,2009/10/9,11:20:00,7544.4399,250,
TXS_1M,2009/10/9,11:21:00,7545.8599,281,
TXS_1M,2009/10/9,11:22:00,7545.4502,232,
TXS_1M,2009/10/9,11:23:00,7545.7002,309,
TXS_1M,2009/10/9,11:24:00,7546.2998,245,
TXS_1M,2009/10/9,11:25:00,7547.2998,282,
TXS_1M,2009/10/9,11:26:00,7547.5298,391,
TXS_1M,2009/10/9,11:27:00,7547.1602,240,
TXS_1M,2009/10/9,11:28:00,7545.71,337,
TXS_1M,2009/10/9,11:29:00,7546.79,299,
TXS_1M,2009/10/9,11:30:00,7547.1699,257,
TXS_1M,2009/10/9,11:31:00,7548.02,353,
TXS_1M,2009/10/9,11:32:00,7546.1001,317,
TXS_1M,2009/10/9,11:33:00,7548.3701,408,
TXS_1M,2009/10/9,11:34:00,7549.7202,357,
TXS_1M,2009/10/9,11:35:00,7550.79,279,
TXS_1M,2009/10/9,11:36:00,7552.25,359,
TXS_1M,2009/10/9,11:37:00,7552.6802,222,
TXS_1M,2009/10/9,11:38:00,7553.8901,348,
TXS_1M,2009/10/9,11:39:00,7553.25,280,
TXS_1M,2009/10/9,11:40:00,7557.1001,286,
TXS_1M,2009/10/9,11:41:00,7557.6802,380,
TXS_1M,2009/10/9,11:42:00,7556.54,239,
TXS_1M,2009/10/9,11:43:00,7557.6699,385,
TXS_1M,2009/10/9,11:44:00,7557.1001,284,
TXS_1M,2009/10/9,11:45:00,7560.29,269,
TXS_1M,2009/10/9,11:46:00,7559.4102,376,
TXS_1M,2009/10/9,11:47:00,7556.6602,246,
TXS_1M,2009/10/9,11:48:00,7556.48,368,
TXS_1M,2009/10/9,11:49:00,7558.3301,285,
TXS_1M,2009/10/9,11:50:00,7556.79,262,
TXS_1M,2009/10/9,11:51:00,7555.9502,368,
TXS_1M,2009/10/9,11:52:00,7554.5698,270,
TXS_1M,2009/10/9,11:53:00,7552.5,348,
TXS_1M,2009/10/9,11:54:00,7551.1899,229,
TXS_1M,2009/10/9,11:55:00,7550.29,262,
TXS_1M,2009/10/9,11:56:00,7545.7002,364,
TXS_1M,2009/10/9,11:57:00,7545.98,204,
TXS_1M,2009/10/9,11:58:00,7545.75,278,
TXS_1M,2009/10/9,11:59:00,7545.4502,207,
TXS_1M,2009/10/9,12:00:00,7546.0498,191,
TXS_1M,2009/10/9,12:01:00,7546.79,287,
TXS_1M,2009/10/9,12:02:00,7546.6899,179,
TXS_1M,2009/10/9,12:03:00,7546.7202,274,
TXS_1M,2009/10/9,12:04:00,7548.2798,199,
TXS_1M,2009/10/9,12:05:00,7545.75,213,
TXS_1M,2009/10/9,12:06:00,7547.8901,300,
TXS_1M,2009/10/9,12:07:00,7546.9502,182,
TXS_1M,2009/10/9,12:08:00,7548.3901,247,
TXS_1M,2009/10/9,12:09:00,7546.9399,186,
TXS_1M,2009/10/9,12:10:00,7547.4702,187,
TXS_1M,2009/10/9,12:11:00,7548.4302,241,
TXS_1M,2009/10/9,12:12:00,7549.8101,299,
TXS_1M,2009/10/9,12:13:00,7552.8301,480,
TXS_1M,2009/10/9,12:14:00,7555.0601,269,
TXS_1M,2009/10/9,12:15:00,7556.6499,320,
TXS_1M,2009/10/9,12:16:00,7558.1201,315,
TXS_1M,2009/10/9,12:17:00,7557.0098,255,
TXS_1M,2009/10/9,12:18:00,7559.0601,392,
TXS_1M,2009/10/9,12:19:00,7557.9199,260,
TXS_1M,2009/10/9,12:20:00,7557.4399,261,
TXS_1M,2009/10/9,12:21:00,7556.9302,303,
TXS_1M,2009/10/9,12:22:00,7554.0298,233,
TXS_1M,2009/10/9,12:23:00,7552.29,426,
TXS_1M,2009/10/9,12:24:00,7551.6602,249,
TXS_1M,2009/10/9,12:25:00,7551.4702,277,
TXS_1M,2009/10/9,12:26:00,7553.2002,285,
TXS_1M,2009/10/9,12:27:00,7551.3901,235,
TXS_1M,2009/10/9,12:28:00,7553.3301,252,
TXS_1M,2009/10/9,12:29:00,7552.8999,242,
TXS_1M,2009/10/9,12:30:00,7552.6401,213,
TXS_1M,2009/10/9,12:31:00,7553.1499,402,
TXS_1M,2009/10/9,12:32:00,7553.04,283,
TXS_1M,2009/10/9,12:33:00,7552.8398,426,
TXS_1M,2009/10/9,12:34:00,7552.5098,288,
TXS_1M,2009/10/9,12:35:00,7554.04,264,
TXS_1M,2009/10/9,12:36:00,7553.75,316,
TXS_1M,2009/10/9,12:37:00,7553.0098,233,
TXS_1M,2009/10/9,12:38:00,7553.9702,333,
TXS_1M,2009/10/9,12:39:00,7556.3501,254,
TXS_1M,2009/10/9,12:40:00,7556.8999,285,
TXS_1M,2009/10/9,12:41:00,7557.9702,327,
TXS_1M,2009/10/9,12:42:00,7554.52,248,
TXS_1M,2009/10/9,12:43:00,7555.8398,399,
TXS_1M,2009/10/9,12:44:00,7555.3599,299,
TXS_1M,2009/10/9,12:45:00,7554.52,266,
TXS_1M,2009/10/9,12:46:00,7556.2402,536,
TXS_1M,2009/10/9,12:47:00,7558.8301,269,
TXS_1M,2009/10/9,12:48:00,7557.4502,386,
TXS_1M,2009/10/9,12:49:00,7556.3398,332,
TXS_1M,2009/10/9,12:50:00,7555.4102,434,
TXS_1M,2009/10/9,12:51:00,7555.4102,534,
TXS_1M,2009/10/9,12:52:00,7552.4502,451,
TXS_1M,2009/10/9,12:53:00,7549.9702,504,
TXS_1M,2009/10/9,12:54:00,7548.0698,376,
TXS_1M,2009/10/9,12:55:00,7544.9702,418,
TXS_1M,2009/10/9,12:56:00,7545.8501,438,
TXS_1M,2009/10/9,12:57:00,7544.5098,303,
TXS_1M,2009/10/9,12:58:00,7543.5898,414,
TXS_1M,2009/10/9,12:59:00,7543.5698,325,
TXS_1M,2009/10/9,13:00:00,7541.6401,328,
TXS_1M,2009/10/9,13:01:00,7543.25,375,
TXS_1M,2009/10/9,13:02:00,7542.1001,285,
TXS_1M,2009/10/9,13:03:00,7542.4302,357,
TXS_1M,2009/10/9,13:04:00,7542.9399,280,
TXS_1M,2009/10/9,13:05:00,7544.6899,331,
TXS_1M,2009/10/9,13:06:00,7544.04,386,
TXS_1M,2009/10/9,13:07:00,7545.9399,316,
TXS_1M,2009/10/9,13:08:00,7547.2598,459,
TXS_1M,2009/10/9,13:09:00,7548.0601,377,
TXS_1M,2009/10/9,13:10:00,7548.2598,326,
TXS_1M,2009/10/9,13:11:00,7547.7998,423,
TXS_1M,2009/10/9,13:12:00,7547.8999,401,
TXS_1M,2009/10/9,13:13:00,7548.8198,533,
TXS_1M,2009/10/9,13:14:00,7547.9502,413,
TXS_1M,2009/10/9,13:15:00,7547.1401,482,
TXS_1M,2009/10/9,13:16:00,7545.7402,530,
TXS_1M,2009/10/9,13:17:00,7546.9702,390,
TXS_1M,2009/10/9,13:18:00,7549.0898,451,
TXS_1M,2009/10/9,13:19:00,7549.5601,420,
TXS_1M,2009/10/9,13:20:00,7550.8198,500,
TXS_1M,2009/10/9,13:21:00,7552.0698,735,
TXS_1M,2009/10/9,13:22:00,7552.8901,529,
TXS_1M,2009/10/9,13:23:00,7554.1201,711,
TXS_1M,2009/10/9,13:24:00,7553.2402,1018,
TXS_1M,2009/10/9,13:25:00,7554.98,728,
TXS_1M,2009/10/9,13:26:00,7554.9702,0,
TXS_1M,2009/10/9,13:27:00,7554.9702,0,
TXS_1M,2009/10/9,13:28:00,7554.9702,0,
TXS_1M,2009/10/9,13:29:00,7554.9702,0,
TXS_1M,2009/10/9,13:30:00,7571.96,6792,
TXS_1M,2009/10/12,09:00:00,7571.96,77,
TXS_1M,2009/10/12,09:01:00,7620.1699,3698,
TXS_1M,2009/10/12,09:02:00,7615.4902,1069,
TXS_1M,2009/10/12,09:03:00,7613.0601,1145,
TXS_1M,2009/10/12,09:04:00,7609.3701,1117,
TXS_1M,2009/10/12,09:05:00,7606.0498,742,
TXS_1M,2009/10/12,09:06:00,7604.7002,978,
TXS_1M,2009/10/12,09:07:00,7604.1899,699,
TXS_1M,2009/10/12,09:08:00,7606.5698,764,
TXS_1M,2009/10/12,09:09:00,7604.48,877,
TXS_1M,2009/10/12,09:10:00,7604.8501,764,
TXS_1M,2009/10/12,09:11:00,7598.8999,1179,
TXS_1M,2009/10/12,09:12:00,7595.0698,680,
TXS_1M,2009/10/12,09:13:00,7587.8501,776,
TXS_1M,2009/10/12,09:14:00,7586.4902,687,
TXS_1M,2009/10/12,09:15:00,7586.8101,531,
TXS_1M,2009/10/12,09:16:00,7585.2598,744,
TXS_1M,2009/10/12,09:17:00,7586.0801,577,
TXS_1M,2009/10/12,09:18:00,7586.2402,674,
TXS_1M,2009/10/12,09:19:00,7587.9399,664,
TXS_1M,2009/10/12,09:20:00,7590.9102,536,
TXS_1M,2009/10/12,09:21:00,7591.7798,829,
TXS_1M,2009/10/12,09:22:00,7593.3901,578,
TXS_1M,2009/10/12,09:23:00,7595.4102,704,
TXS_1M,2009/10/12,09:24:00,7598.8599,609,
TXS_1M,2009/10/12,09:25:00,7600.1602,577,
TXS_1M,2009/10/12,09:26:00,7600.6299,730,
TXS_1M,2009/10/12,09:27:00,7599.52,516,
TXS_1M,2009/10/12,09:28:00,7596.3501,667,
TXS_1M,2009/10/12,09:29:00,7589.5298,739,
TXS_1M,2009/10/12,09:30:00,7585.5801,581,
TXS_1M,2009/10/12,09:31:00,7572.9302,1014,
TXS_1M,2009/10/12,09:32:00,7567.0298,663,
TXS_1M,2009/10/12,09:33:00,7563.0698,761,
TXS_1M,2009/10/12,09:34:00,7559.9302,754,
TXS_1M,2009/10/12,09:35:00,7559.3999,454,
TXS_1M,2009/10/12,09:36:00,7564.5601,578,
TXS_1M,2009/10/12,09:37:00,7568.0801,393,
TXS_1M,2009/10/12,09:38:00,7575.71,517,
TXS_1M,2009/10/12,09:39:00,7580.6699,523,
TXS_1M,2009/10/12,09:40:00,7585.0601,370,
TXS_1M,2009/10/12,09:41:00,7587.3398,477,
TXS_1M,2009/10/12,09:42:00,7588.2402,342,
TXS_1M,2009/10/12,09:43:00,7588.6099,391,
TXS_1M,2009/10/12,09:44:00,7587.5898,384,
TXS_1M,2009/10/12,09:45:00,7586.2002,281,
TXS_1M,2009/10/12,09:46:00,7587.23,393,
TXS_1M,2009/10/12,09:47:00,7584.77,315,
TXS_1M,2009/10/12,09:48:00,7586.5298,400,
TXS_1M,2009/10/12,09:49:00,7588.4102,349,
TXS_1M,2009/10/12,09:50:00,7587.2402,366,
TXS_1M,2009/10/12,09:51:00,7587.6699,442,
TXS_1M,2009/10/12,09:52:00,7589.71,310,
TXS_1M,2009/10/12,09:53:00,7589.2598,397,
TXS_1M,2009/10/12,09:54:00,7590.4902,369,
TXS_1M,2009/10/12,09:55:00,7588.4199,358,
TXS_1M,2009/10/12,09:56:00,7588.6499,422,
TXS_1M,2009/10/12,09:57:00,7583.6099,319,
TXS_1M,2009/10/12,09:58:00,7583.98,432,
TXS_1M,2009/10/12,09:59:00,7583.4702,364,
TXS_1M,2009/10/12,10:00:00,7582.2798,343,
TXS_1M,2009/10/12,10:01:00,7579.2798,470,
TXS_1M,2009/10/12,10:02:00,7577.8301,279,
TXS_1M,2009/10/12,10:03:00,7577.9502,315,
TXS_1M,2009/10/12,10:04:00,7577.21,263,
TXS_1M,2009/10/12,10:05:00,7575.73,241,
TXS_1M,2009/10/12,10:06:00,7576.0601,285,
TXS_1M,2009/10/12,10:07:00,7576.7402,228,
TXS_1M,2009/10/12,10:08:00,7578.96,290,
TXS_1M,2009/10/12,10:09:00,7581.5898,255,
TXS_1M,2009/10/12,10:10:00,7582.3901,281,
TXS_1M,2009/10/12,10:11:00,7586.5698,481,
TXS_1M,2009/10/12,10:12:00,7586.0601,303,
TXS_1M,2009/10/12,10:13:00,7589.98,341,
TXS_1M,2009/10/12,10:14:00,7587.2998,310,
TXS_1M,2009/10/12,10:15:00,7590.46,303,
TXS_1M,2009/10/12,10:16:00,7590.6001,424,
TXS_1M,2009/10/12,10:17:00,7591.6299,257,
TXS_1M,2009/10/12,10:18:00,7588.6899,374,
TXS_1M,2009/10/12,10:19:00,7589.21,316,
TXS_1M,2009/10/12,10:20:00,7589.8701,265,
TXS_1M,2009/10/12,10:21:00,7591.4702,300,
TXS_1M,2009/10/12,10:22:00,7591.75,213,
TXS_1M,2009/10/12,10:23:00,7590.6802,325,
TXS_1M,2009/10/12,10:24:00,7587.6201,252,
TXS_1M,2009/10/12,10:25:00,7587.8398,254,
TXS_1M,2009/10/12,10:26:00,7590.7402,345,
TXS_1M,2009/10/12,10:27:00,7588.9302,250,
TXS_1M,2009/10/12,10:28:00,7586.9399,352,
TXS_1M,2009/10/12,10:29:00,7588.8901,284,
TXS_1M,2009/10/12,10:30:00,7590.77,301,
TXS_1M,2009/10/12,10:31:00,7592.1602,414,
TXS_1M,2009/10/12,10:32:00,7593.0898,299,
TXS_1M,2009/10/12,10:33:00,7592.7002,400,
TXS_1M,2009/10/12,10:34:00,7595.5098,347,
TXS_1M,2009/10/12,10:35:00,7593.2998,350,
TXS_1M,2009/10/12,10:36:00,7592.8999,392,
TXS_1M,2009/10/12,10:37:00,7593.3999,260,
TXS_1M,2009/10/12,10:38:00,7595.6899,290,
TXS_1M,2009/10/12,10:39:00,7594.3599,290,
TXS_1M,2009/10/12,10:40:00,7595.73,300,
TXS_1M,2009/10/12,10:41:00,7596.3799,328,
TXS_1M,2009/10/12,10:42:00,7597.4902,244,
TXS_1M,2009/10/12,10:43:00,7600.29,361,
TXS_1M,2009/10/12,10:44:00,7600.7798,353,
TXS_1M,2009/10/12,10:45:00,7599.6699,263,
TXS_1M,2009/10/12,10:46:00,7597.71,379,
TXS_1M,2009/10/12,10:47:00,7591.9102,395,
TXS_1M,2009/10/12,10:48:00,7581.5898,964,
TXS_1M,2009/10/12,10:49:00,7574.5698,731,
TXS_1M,2009/10/12,10:50:00,7571.54,430,
TXS_1M,2009/10/12,10:51:00,7565.8901,574,
TXS_1M,2009/10/12,10:52:00,7565.02,389,
TXS_1M,2009/10/12,10:53:00,7566.4302,411,
TXS_1M,2009/10/12,10:54:00,7566.02,309,
TXS_1M,2009/10/12,10:55:00,7567.9902,208,
TXS_1M,2009/10/12,10:56:00,7567.6602,312,
TXS_1M,2009/10/12,10:57:00,7568.4702,181,
TXS_1M,2009/10/12,10:58:00,7565.8101,262,
TXS_1M,2009/10/12,10:59:00,7560.71,296,
TXS_1M,2009/10/12,11:00:00,7561.7002,256,
TXS_1M,2009/10/12,11:01:00,7562.4502,292,
TXS_1M,2009/10/12,11:02:00,7563.9399,188,
TXS_1M,2009/10/12,11:03:00,7564.1099,247,
TXS_1M,2009/10/12,11:04:00,7565.3198,183,
TXS_1M,2009/10/12,11:05:00,7565.3198,198,
TXS_1M,2009/10/12,11:06:00,7564.8599,232,
TXS_1M,2009/10/12,11:07:00,7567.46,184,
TXS_1M,2009/10/12,11:08:00,7568.5,204,
TXS_1M,2009/10/12,11:09:00,7567.8799,163,
TXS_1M,2009/10/12,11:10:00,7563.9302,182,
TXS_1M,2009/10/12,11:11:00,7553.9902,601,
TXS_1M,2009/10/12,11:12:00,7548.1499,477,
TXS_1M,2009/10/12,11:13:00,7545.9399,574,
TXS_1M,2009/10/12,11:14:00,7544.8398,441,
TXS_1M,2009/10/12,11:15:00,7541.8999,401,
TXS_1M,2009/10/12,11:16:00,7541.1099,488,
TXS_1M,2009/10/12,11:17:00,7537.2002,370,
TXS_1M,2009/10/12,11:18:00,7537.2202,395,
TXS_1M,2009/10/12,11:19:00,7539.1602,341,
TXS_1M,2009/10/12,11:20:00,7541.0298,331,
TXS_1M,2009/10/12,11:21:00,7545.5698,311,
TXS_1M,2009/10/12,11:22:00,7547.3999,203,
TXS_1M,2009/10/12,11:23:00,7551.3501,260,
TXS_1M,2009/10/12,11:24:00,7552.1001,190,
TXS_1M,2009/10/12,11:25:00,7553.52,175,
TXS_1M,2009/10/12,11:26:00,7555.2202,203,
TXS_1M,2009/10/12,11:27:00,7553.9502,137,
TXS_1M,2009/10/12,11:28:00,7555.2202,211,
TXS_1M,2009/10/12,11:29:00,7556.1899,164,
TXS_1M,2009/10/12,11:30:00,7555.1899,144,
TXS_1M,2009/10/12,11:31:00,7556.0898,199,
TXS_1M,2009/10/12,11:32:00,7555.46,166,
TXS_1M,2009/10/12,11:33:00,7553.1699,233,
TXS_1M,2009/10/12,11:34:00,7552.25,164,
TXS_1M,2009/10/12,11:35:00,7553.6899,199,
TXS_1M,2009/10/12,11:36:00,7553.6699,252,
TXS_1M,2009/10/12,11:37:00,7552.9399,175,
TXS_1M,2009/10/12,11:38:00,7551.2598,253,
TXS_1M,2009/10/12,11:39:00,7554.1299,251,
TXS_1M,2009/10/12,11:40:00,7552.8398,196,
TXS_1M,2009/10/12,11:41:00,7551.9302,298,
TXS_1M,2009/10/12,11:42:00,7551.3398,147,
TXS_1M,2009/10/12,11:43:00,7550.9199,227,
TXS_1M,2009/10/12,11:44:00,7549.6602,169,
TXS_1M,2009/10/12,11:45:00,7550.5498,221,
TXS_1M,2009/10/12,11:46:00,7549.3999,184,
TXS_1M,2009/10/12,11:47:00,7549.2598,152,
TXS_1M,2009/10/12,11:48:00,7551.1802,210,
TXS_1M,2009/10/12,11:49:00,7547.9502,197,
TXS_1M,2009/10/12,11:50:00,7551.46,187,
TXS_1M,2009/10/12,11:51:00,7548.02,179,
TXS_1M,2009/10/12,11:52:00,7552.4399,146,
TXS_1M,2009/10/12,11:53:00,7554.27,225,
TXS_1M,2009/10/12,11:54:00,7557.6299,236,
TXS_1M,2009/10/12,11:55:00,7559.5098,233,
TXS_1M,2009/10/12,11:56:00,7559.1201,265,
TXS_1M,2009/10/12,11:57:00,7558.1001,222,
TXS_1M,2009/10/12,11:58:00,7557.54,258,
TXS_1M,2009/10/12,11:59:00,7558.7998,203,
TXS_1M,2009/10/12,12:00:00,7558.5,154,
TXS_1M,2009/10/12,12:01:00,7560.46,246,
TXS_1M,2009/10/12,12:02:00,7561.73,180,
TXS_1M,2009/10/12,12:03:00,7565.0601,265,
TXS_1M,2009/10/12,12:04:00,7565.2998,248,
TXS_1M,2009/10/12,12:05:00,7567.46,298,
TXS_1M,2009/10/12,12:06:00,7566.73,321,
TXS_1M,2009/10/12,12:07:00,7568.4102,212,
TXS_1M,2009/10/12,12:08:00,7566.52,266,
TXS_1M,2009/10/12,12:09:00,7570.27,196,
TXS_1M,2009/10/12,12:10:00,7570.1899,228,
TXS_1M,2009/10/12,12:11:00,7569.7202,369,
TXS_1M,2009/10/12,12:12:00,7571.71,220,
TXS_1M,2009/10/12,12:13:00,7567.2598,398,
TXS_1M,2009/10/12,12:14:00,7568.3901,290,
TXS_1M,2009/10/12,12:15:00,7568.6099,229,
TXS_1M,2009/10/12,12:16:00,7567.0098,261,
TXS_1M,2009/10/12,12:17:00,7567.9902,195,
TXS_1M,2009/10/12,12:18:00,7567.8901,246,
TXS_1M,2009/10/12,12:19:00,7567.4702,191,
TXS_1M,2009/10/12,12:20:00,7566.1099,179,
TXS_1M,2009/10/12,12:21:00,7564.77,261,
TXS_1M,2009/10/12,12:22:00,7562.0801,202,
TXS_1M,2009/10/12,12:23:00,7559.7998,291,
TXS_1M,2009/10/12,12:24:00,7560.1099,201,
TXS_1M,2009/10/12,12:25:00,7560.2598,210,
TXS_1M,2009/10/12,12:26:00,7561.7402,224,
TXS_1M,2009/10/12,12:27:00,7561.1802,144,
TXS_1M,2009/10/12,12:28:00,7562.5298,181,
TXS_1M,2009/10/12,12:29:00,7562.5098,143,
TXS_1M,2009/10/12,12:30:00,7561.6001,140,
TXS_1M,2009/10/12,12:31:00,7562.77,206,
TXS_1M,2009/10/12,12:32:00,7562.9502,134,
TXS_1M,2009/10/12,12:33:00,7563.1201,182,
TXS_1M,2009/10/12,12:34:00,7563.46,168,
TXS_1M,2009/10/12,12:35:00,7563.1802,212,
TXS_1M,2009/10/12,12:36:00,7565.7798,253,
TXS_1M,2009/10/12,12:37:00,7566.5298,206,
TXS_1M,2009/10/12,12:38:00,7566.8599,244,
TXS_1M,2009/10/12,12:39:00,7565.2798,198,
TXS_1M,2009/10/12,12:40:00,7568.4199,205,
TXS_1M,2009/10/12,12:41:00,7568.2202,251,
TXS_1M,2009/10/12,12:42:00,7567.8999,171,
TXS_1M,2009/10/12,12:43:00,7568.0098,289,
TXS_1M,2009/10/12,12:44:00,7568.29,300,
TXS_1M,2009/10/12,12:45:00,7568.3198,225,
TXS_1M,2009/10/12,12:46:00,7569.79,331,
TXS_1M,2009/10/12,12:47:00,7571.52,355,
TXS_1M,2009/10/12,12:48:00,7575.4902,584,
TXS_1M,2009/10/12,12:49:00,7578.3701,543,
TXS_1M,2009/10/12,12:50:00,7581.6001,472,
TXS_1M,2009/10/12,12:51:00,7583.0098,494,
TXS_1M,2009/10/12,12:52:00,7584.5498,349,
TXS_1M,2009/10/12,12:53:00,7586.23,509,
TXS_1M,2009/10/12,12:54:00,7588.9199,381,
TXS_1M,2009/10/12,12:55:00,7592.0498,384,
TXS_1M,2009/10/12,12:56:00,7595.8301,611,
TXS_1M,2009/10/12,12:57:00,7594.2002,358,
TXS_1M,2009/10/12,12:58:00,7593.04,396,
TXS_1M,2009/10/12,12:59:00,7590.8398,340,
TXS_1M,2009/10/12,13:00:00,7588.9902,303,
TXS_1M,2009/10/12,13:01:00,7588.0698,357,
TXS_1M,2009/10/12,13:02:00,7589.2798,262,
TXS_1M,2009/10/12,13:03:00,7589.3501,434,
TXS_1M,2009/10/12,13:04:00,7588.8501,354,
TXS_1M,2009/10/12,13:05:00,7589.8101,338,
TXS_1M,2009/10/12,13:06:00,7589.8501,406,
TXS_1M,2009/10/12,13:07:00,7591.1602,272,
TXS_1M,2009/10/12,13:08:00,7589.1899,408,
TXS_1M,2009/10/12,13:09:00,7586.1499,383,
TXS_1M,2009/10/12,13:10:00,7584.1899,336,
TXS_1M,2009/10/12,13:11:00,7583.9902,436,
TXS_1M,2009/10/12,13:12:00,7581.52,293,
TXS_1M,2009/10/12,13:13:00,7580.6602,397,
TXS_1M,2009/10/12,13:14:00,7580.23,363,
TXS_1M,2009/10/12,13:15:00,7579.98,340,
TXS_1M,2009/10/12,13:16:00,7581.4199,374,
TXS_1M,2009/10/12,13:17:00,7580.77,342,
TXS_1M,2009/10/12,13:18:00,7585.8701,438,
TXS_1M,2009/10/12,13:19:00,7585.4102,385,
TXS_1M,2009/10/12,13:20:00,7584.8398,379,
TXS_1M,2009/10/12,13:21:00,7586.71,527,
TXS_1M,2009/10/12,13:22:00,7588.1299,430,
TXS_1M,2009/10/12,13:23:00,7584.5698,556,
TXS_1M,2009/10/12,13:24:00,7584.48,524,
TXS_1M,2009/10/12,13:25:00,7581.3999,548,
TXS_1M,2009/10/12,13:26:00,7581.3999,0,
TXS_1M,2009/10/12,13:27:00,7581.3999,0,
TXS_1M,2009/10/12,13:28:00,7581.3999,0,
TXS_1M,2009/10/12,13:29:00,7581.3999,0,
TXS_1M,2009/10/12,13:30:00,7599.8799,5217,
TXS_1M,2009/10/13,09:00:00,7599.8799,109,
TXS_1M,2009/10/13,09:01:00,7484.46,4332,
TXS_1M,2009/10/13,09:02:00,7471.5298,1211,
TXS_1M,2009/10/13,09:03:00,7484.6499,1199,
TXS_1M,2009/10/13,09:04:00,7496.6299,1289,
TXS_1M,2009/10/13,09:05:00,7502.5801,940,
TXS_1M,2009/10/13,09:06:00,7507.2998,1371,
TXS_1M,2009/10/13,09:07:00,7508.4902,1135,
TXS_1M,2009/10/13,09:08:00,7512.3701,1052,
TXS_1M,2009/10/13,09:09:00,7514.9902,1053,
TXS_1M,2009/10/13,09:10:00,7517.9302,858,
TXS_1M,2009/10/13,09:11:00,7511.2798,1420,
TXS_1M,2009/10/13,09:12:00,7507.54,892,
TXS_1M,2009/10/13,09:13:00,7510.5098,884,
TXS_1M,2009/10/13,09:14:00,7505.98,877,
TXS_1M,2009/10/13,09:15:00,7506.6001,712,
TXS_1M,2009/10/13,09:16:00,7502.1499,1011,
TXS_1M,2009/10/13,09:17:00,7499.1699,675,
TXS_1M,2009/10/13,09:18:00,7496.6401,910,
TXS_1M,2009/10/13,09:19:00,7493.4302,819,
TXS_1M,2009/10/13,09:20:00,7490.04,689,
TXS_1M,2009/10/13,09:21:00,7492.73,855,
TXS_1M,2009/10/13,09:22:00,7498.48,559,
TXS_1M,2009/10/13,09:23:00,7499.9502,746,
TXS_1M,2009/10/13,09:24:00,7505.48,720,
TXS_1M,2009/10/13,09:25:00,7512.7598,645,
TXS_1M,2009/10/13,09:26:00,7521.4102,796,
TXS_1M,2009/10/13,09:27:00,7528.3301,727,
TXS_1M,2009/10/13,09:28:00,7536.0601,944,
TXS_1M,2009/10/13,09:29:00,7543.3799,886,
TXS_1M,2009/10/13,09:30:00,7546.71,746,
TXS_1M,2009/10/13,09:31:00,7547.7202,1018,
TXS_1M,2009/10/13,09:32:00,7539.3398,793,
TXS_1M,2009/10/13,09:33:00,7533.3301,820,
TXS_1M,2009/10/13,09:34:00,7533.0298,603,
TXS_1M,2009/10/13,09:35:00,7529.0898,489,
TXS_1M,2009/10/13,09:36:00,7529.96,647,
TXS_1M,2009/10/13,09:37:00,7532.1899,442,
TXS_1M,2009/10/13,09:38:00,7533.8301,492,
TXS_1M,2009/10/13,09:39:00,7536.6201,558,
TXS_1M,2009/10/13,09:40:00,7538.2798,454,
TXS_1M,2009/10/13,09:41:00,7541.2002,745,
TXS_1M,2009/10/13,09:42:00,7544.4302,560,
TXS_1M,2009/10/13,09:43:00,7546.8101,669,
TXS_1M,2009/10/13,09:44:00,7548.3999,699,
TXS_1M,2009/10/13,09:45:00,7544.8999,580,
TXS_1M,2009/10/13,09:46:00,7538.7798,1023,
TXS_1M,2009/10/13,09:47:00,7541.4302,735,
TXS_1M,2009/10/13,09:48:00,7541.8901,937,
TXS_1M,2009/10/13,09:49:00,7544.6001,603,
TXS_1M,2009/10/13,09:50:00,7544.96,519,
TXS_1M,2009/10/13,09:51:00,7544.1099,563,
TXS_1M,2009/10/13,09:52:00,7537.0898,586,
TXS_1M,2009/10/13,09:53:00,7536.2798,614,
TXS_1M,2009/10/13,09:54:00,7531.7202,581,
TXS_1M,2009/10/13,09:55:00,7527.3198,598,
TXS_1M,2009/10/13,09:56:00,7523.3101,617,
TXS_1M,2009/10/13,09:57:00,7522.4502,473,
TXS_1M,2009/10/13,09:58:00,7519.4902,697,
TXS_1M,2009/10/13,09:59:00,7517.0298,593,
TXS_1M,2009/10/13,10:00:00,7516.4102,486,
TXS_1M,2009/10/13,10:01:00,7517.0498,612,
TXS_1M,2009/10/13,10:02:00,7518.9902,381,
TXS_1M,2009/10/13,10:03:00,7523.1699,499,
TXS_1M,2009/10/13,10:04:00,7524.9902,337,
TXS_1M,2009/10/13,10:05:00,7528.21,308,
TXS_1M,2009/10/13,10:06:00,7533.6802,402,
TXS_1M,2009/10/13,10:07:00,7533.2998,275,
TXS_1M,2009/10/13,10:08:00,7533.1802,374,
TXS_1M,2009/10/13,10:09:00,7532.7598,332,
TXS_1M,2009/10/13,10:10:00,7529.6099,285,
TXS_1M,2009/10/13,10:11:00,7530.4102,383,
TXS_1M,2009/10/13,10:12:00,7533.6899,238,
TXS_1M,2009/10/13,10:13:00,7532.0298,352,
TXS_1M,2009/10/13,10:14:00,7533.1299,299,
TXS_1M,2009/10/13,10:15:00,7530.4302,284,
TXS_1M,2009/10/13,10:16:00,7529.6099,374,
TXS_1M,2009/10/13,10:17:00,7528.71,261,
TXS_1M,2009/10/13,10:18:00,7533.1899,310,
TXS_1M,2009/10/13,10:19:00,7529.6499,294,
TXS_1M,2009/10/13,10:20:00,7527.79,288,
TXS_1M,2009/10/13,10:21:00,7528.4199,358,
TXS_1M,2009/10/13,10:22:00,7526.4302,260,
TXS_1M,2009/10/13,10:23:00,7524.1099,367,
TXS_1M,2009/10/13,10:24:00,7525.5801,327,
TXS_1M,2009/10/13,10:25:00,7524.3398,293,
TXS_1M,2009/10/13,10:26:00,7525.8301,380,
TXS_1M,2009/10/13,10:27:00,7525.75,217,
TXS_1M,2009/10/13,10:28:00,7528.98,301,
TXS_1M,2009/10/13,10:29:00,7530.0601,253,
TXS_1M,2009/10/13,10:30:00,7529.6099,234,
TXS_1M,2009/10/13,10:31:00,7531.3398,273,
TXS_1M,2009/10/13,10:32:00,7531.9702,207,
TXS_1M,2009/10/13,10:33:00,7535.1699,262,
TXS_1M,2009/10/13,10:34:00,7536.3101,245,
TXS_1M,2009/10/13,10:35:00,7537.2998,269,
TXS_1M,2009/10/13,10:36:00,7539.3701,331,
TXS_1M,2009/10/13,10:37:00,7540.4902,294,
TXS_1M,2009/10/13,10:38:00,7540.9902,405,
TXS_1M,2009/10/13,10:39:00,7543.9102,335,
TXS_1M,2009/10/13,10:40:00,7546.1802,363,
TXS_1M,2009/10/13,10:41:00,7549.3101,607,
TXS_1M,2009/10/13,10:42:00,7553.23,595,
TXS_1M,2009/10/13,10:43:00,7556.02,886,
TXS_1M,2009/10/13,10:44:00,7561.27,626,
TXS_1M,2009/10/13,10:45:00,7565.1001,479,
TXS_1M,2009/10/13,10:46:00,7564.46,682,
TXS_1M,2009/10/13,10:47:00,7565.8101,479,
TXS_1M,2009/10/13,10:48:00,7565.6201,574,
TXS_1M,2009/10/13,10:49:00,7564.8301,650,
TXS_1M,2009/10/13,10:50:00,7562.52,483,
TXS_1M,2009/10/13,10:51:00,7561.9102,508,
TXS_1M,2009/10/13,10:52:00,7563.8301,462,
TXS_1M,2009/10/13,10:53:00,7568.3999,566,
TXS_1M,2009/10/13,10:54:00,7570.1899,364,
TXS_1M,2009/10/13,10:55:00,7568.79,342,
TXS_1M,2009/10/13,10:56:00,7568.6201,385,
TXS_1M,2009/10/13,10:57:00,7567.2598,307,
TXS_1M,2009/10/13,10:58:00,7567.54,354,
TXS_1M,2009/10/13,10:59:00,7570.7202,301,
TXS_1M,2009/10/13,11:00:00,7569.21,262,
TXS_1M,2009/10/13,11:01:00,7570.7402,363,
TXS_1M,2009/10/13,11:02:00,7567.8398,279,
TXS_1M,2009/10/13,11:03:00,7567.3301,367,
TXS_1M,2009/10/13,11:04:00,7568.79,308,
TXS_1M,2009/10/13,11:05:00,7569.6401,298,
TXS_1M,2009/10/13,11:06:00,7577.6099,528,
TXS_1M,2009/10/13,11:07:00,7579.54,398,
TXS_1M,2009/10/13,11:08:00,7583.96,610,
TXS_1M,2009/10/13,11:09:00,7590.98,649,
TXS_1M,2009/10/13,11:10:00,7591.98,571,
TXS_1M,2009/10/13,11:11:00,7594.8198,595,
TXS_1M,2009/10/13,11:12:00,7594.1201,442,
TXS_1M,2009/10/13,11:13:00,7594.1602,516,
TXS_1M,2009/10/13,11:14:00,7595.3599,459,
TXS_1M,2009/10/13,11:15:00,7593.29,373,
TXS_1M,2009/10/13,11:16:00,7589.3701,441,
TXS_1M,2009/10/13,11:17:00,7588.4902,340,
TXS_1M,2009/10/13,11:18:00,7583.6899,369,
TXS_1M,2009/10/13,11:19:00,7579.5098,372,
TXS_1M,2009/10/13,11:20:00,7577.8101,361,
TXS_1M,2009/10/13,11:21:00,7576.5698,384,
TXS_1M,2009/10/13,11:22:00,7574.46,257,
TXS_1M,2009/10/13,11:23:00,7576.2002,316,
TXS_1M,2009/10/13,11:24:00,7575.3901,255,
TXS_1M,2009/10/13,11:25:00,7582.6201,242,
TXS_1M,2009/10/13,11:26:00,7579.0698,316,
TXS_1M,2009/10/13,11:27:00,7584.1001,231,
TXS_1M,2009/10/13,11:28:00,7581.02,272,
TXS_1M,2009/10/13,11:29:00,7584.5898,271,
TXS_1M,2009/10/13,11:30:00,7584.79,308,
TXS_1M,2009/10/13,11:31:00,7591.3701,509,
TXS_1M,2009/10/13,11:32:00,7593.6001,584,
TXS_1M,2009/10/13,11:33:00,7594.3701,532,
TXS_1M,2009/10/13,11:34:00,7591.8198,360,
TXS_1M,2009/10/13,11:35:00,7589.6699,382,
TXS_1M,2009/10/13,11:36:00,7586.75,368,
TXS_1M,2009/10/13,11:37:00,7584.3301,216,
TXS_1M,2009/10/13,11:38:00,7583.6401,299,
TXS_1M,2009/10/13,11:39:00,7584.8198,304,
TXS_1M,2009/10/13,11:40:00,7580.6401,284,
TXS_1M,2009/10/13,11:41:00,7577.2798,354,
TXS_1M,2009/10/13,11:42:00,7578.5298,215,
TXS_1M,2009/10/13,11:43:00,7581.4902,339,
TXS_1M,2009/10/13,11:44:00,7577.4502,243,
TXS_1M,2009/10/13,11:45:00,7575.8501,299,
TXS_1M,2009/10/13,11:46:00,7573.7402,341,
TXS_1M,2009/10/13,11:47:00,7577.7402,224,
TXS_1M,2009/10/13,11:48:00,7577.3701,359,
TXS_1M,2009/10/13,11:49:00,7574.7998,291,
TXS_1M,2009/10/13,11:50:00,7576.3599,246,
TXS_1M,2009/10/13,11:51:00,7573.98,295,
TXS_1M,2009/10/13,11:52:00,7573.46,170,
TXS_1M,2009/10/13,11:53:00,7573.4199,266,
TXS_1M,2009/10/13,11:54:00,7570.8198,226,
TXS_1M,2009/10/13,11:55:00,7569.9399,302,
TXS_1M,2009/10/13,11:56:00,7571.2798,325,
TXS_1M,2009/10/13,11:57:00,7575.1401,205,
TXS_1M,2009/10/13,11:58:00,7584.27,477,
TXS_1M,2009/10/13,11:59:00,7582.4199,272,
TXS_1M,2009/10/13,12:00:00,7583.8301,261,
TXS_1M,2009/10/13,12:01:00,7592.25,414,
TXS_1M,2009/10/13,12:02:00,7591.1001,253,
TXS_1M,2009/10/13,12:03:00,7591.9302,395,
TXS_1M,2009/10/13,12:04:00,7591.5601,373,
TXS_1M,2009/10/13,12:05:00,7590.5801,298,
TXS_1M,2009/10/13,12:06:00,7589.0098,345,
TXS_1M,2009/10/13,12:07:00,7587.75,267,
TXS_1M,2009/10/13,12:08:00,7585.8901,359,
TXS_1M,2009/10/13,12:09:00,7588.7202,203,
TXS_1M,2009/10/13,12:10:00,7586.1001,265,
TXS_1M,2009/10/13,12:11:00,7584.6602,283,
TXS_1M,2009/10/13,12:12:00,7584.0898,251,
TXS_1M,2009/10/13,12:13:00,7584.1699,318,
TXS_1M,2009/10/13,12:14:00,7583.4302,278,
TXS_1M,2009/10/13,12:15:00,7593.3599,507,
TXS_1M,2009/10/13,12:16:00,7598.3799,483,
TXS_1M,2009/10/13,12:17:00,7599.8999,331,
TXS_1M,2009/10/13,12:18:00,7601.0498,425,
TXS_1M,2009/10/13,12:19:00,7601.1299,403,
TXS_1M,2009/10/13,12:20:00,7606.1299,420,
TXS_1M,2009/10/13,12:21:00,7606.2598,462,
TXS_1M,2009/10/13,12:22:00,7607.4102,311,
TXS_1M,2009/10/13,12:23:00,7602.0698,356,
TXS_1M,2009/10/13,12:24:00,7600.8198,287,
TXS_1M,2009/10/13,12:25:00,7599.9502,268,
TXS_1M,2009/10/13,12:26:00,7598.0601,306,
TXS_1M,2009/10/13,12:27:00,7597.4302,207,
TXS_1M,2009/10/13,12:28:00,7595.5601,314,
TXS_1M,2009/10/13,12:29:00,7595.6401,255,
TXS_1M,2009/10/13,12:30:00,7600.7598,364,
TXS_1M,2009/10/13,12:31:00,7599.02,329,
TXS_1M,2009/10/13,12:32:00,7603.7202,268,
TXS_1M,2009/10/13,12:33:00,7604.9502,330,
TXS_1M,2009/10/13,12:34:00,7600.8398,303,
TXS_1M,2009/10/13,12:35:00,7601.04,281,
TXS_1M,2009/10/13,12:36:00,7602.8901,333,
TXS_1M,2009/10/13,12:37:00,7601.54,240,
TXS_1M,2009/10/13,12:38:00,7601.5298,379,
TXS_1M,2009/10/13,12:39:00,7601.6201,292,
TXS_1M,2009/10/13,12:40:00,7601.3198,295,
TXS_1M,2009/10/13,12:41:00,7599.71,319,
TXS_1M,2009/10/13,12:42:00,7598.77,238,
TXS_1M,2009/10/13,12:43:00,7596.4502,344,
TXS_1M,2009/10/13,12:44:00,7593.52,291,
TXS_1M,2009/10/13,12:45:00,7594.4199,345,
TXS_1M,2009/10/13,12:46:00,7591.7598,350,
TXS_1M,2009/10/13,12:47:00,7589.9199,307,
TXS_1M,2009/10/13,12:48:00,7586.9399,387,
TXS_1M,2009/10/13,12:49:00,7587.1899,322,
TXS_1M,2009/10/13,12:50:00,7582.5098,269,
TXS_1M,2009/10/13,12:51:00,7582.71,358,
TXS_1M,2009/10/13,12:52:00,7585.77,284,
TXS_1M,2009/10/13,12:53:00,7585.0298,306,
TXS_1M,2009/10/13,12:54:00,7583.3101,285,
TXS_1M,2009/10/13,12:55:00,7585.3599,269,
TXS_1M,2009/10/13,12:56:00,7582.46,398,
TXS_1M,2009/10/13,12:57:00,7583.8501,282,
TXS_1M,2009/10/13,12:58:00,7587.73,324,
TXS_1M,2009/10/13,12:59:00,7588.4199,257,
TXS_1M,2009/10/13,13:00:00,7588.7002,271,
TXS_1M,2009/10/13,13:01:00,7586.3198,308,
TXS_1M,2009/10/13,13:02:00,7588.3599,247,
TXS_1M,2009/10/13,13:03:00,7587.4102,419,
TXS_1M,2009/10/13,13:04:00,7590.48,393,
TXS_1M,2009/10/13,13:05:00,7591.3999,390,
TXS_1M,2009/10/13,13:06:00,7589.3398,375,
TXS_1M,2009/10/13,13:07:00,7589.0898,290,
TXS_1M,2009/10/13,13:08:00,7592.0898,366,
TXS_1M,2009/10/13,13:09:00,7592.5601,354,
TXS_1M,2009/10/13,13:10:00,7592.5698,330,
TXS_1M,2009/10/13,13:11:00,7592.2798,415,
TXS_1M,2009/10/13,13:12:00,7592.5298,349,
TXS_1M,2009/10/13,13:13:00,7592.29,461,
TXS_1M,2009/10/13,13:14:00,7592.0498,399,
TXS_1M,2009/10/13,13:15:00,7592.04,415,
TXS_1M,2009/10/13,13:16:00,7587.6499,502,
TXS_1M,2009/10/13,13:17:00,7585.23,398,
TXS_1M,2009/10/13,13:18:00,7582.8398,559,
TXS_1M,2009/10/13,13:19:00,7581.29,489,
TXS_1M,2009/10/13,13:20:00,7580.96,478,
TXS_1M,2009/10/13,13:21:00,7579.4702,573,
TXS_1M,2009/10/13,13:22:00,7580.98,491,
TXS_1M,2009/10/13,13:23:00,7581.0801,610,
TXS_1M,2009/10/13,13:24:00,7582.1499,562,
TXS_1M,2009/10/13,13:25:00,7584.3799,529,
TXS_1M,2009/10/13,13:26:00,7584.3799,0,
TXS_1M,2009/10/13,13:27:00,7584.3799,0,
TXS_1M,2009/10/13,13:28:00,7584.3799,0,
TXS_1M,2009/10/13,13:29:00,7584.3799,0,
TXS_1M,2009/10/13,13:30:00,7596.6001,5454,
TXS_1M,2009/10/14,09:00:00,7596.6001,61,
TXS_1M,2009/10/14,09:01:00,7649.0698,3705,
TXS_1M,2009/10/14,09:02:00,7649.1001,1141,
TXS_1M,2009/10/14,09:03:00,7647.3301,1394,
TXS_1M,2009/10/14,09:04:00,7642.75,1166,
TXS_1M,2009/10/14,09:05:00,7638.1201,867,
TXS_1M,2009/10/14,09:06:00,7632.5,1047,
TXS_1M,2009/10/14,09:07:00,7631.1802,772,
TXS_1M,2009/10/14,09:08:00,7636.0,869,
TXS_1M,2009/10/14,09:09:00,7636.9102,1076,
TXS_1M,2009/10/14,09:10:00,7639.8701,1078,
TXS_1M,2009/10/14,09:11:00,7647.6802,1423,
TXS_1M,2009/10/14,09:12:00,7647.21,945,
TXS_1M,2009/10/14,09:13:00,7650.73,972,
TXS_1M,2009/10/14,09:14:00,7650.9302,959,
TXS_1M,2009/10/14,09:15:00,7651.2798,740,
TXS_1M,2009/10/14,09:16:00,7651.8599,1187,
TXS_1M,2009/10/14,09:17:00,7653.29,808,
TXS_1M,2009/10/14,09:18:00,7651.6299,815,
TXS_1M,2009/10/14,09:19:00,7652.0,857,
TXS_1M,2009/10/14,09:20:00,7649.9502,626,
TXS_1M,2009/10/14,09:21:00,7646.1699,820,
TXS_1M,2009/10/14,09:22:00,7642.7402,597,
TXS_1M,2009/10/14,09:23:00,7640.1201,644,
TXS_1M,2009/10/14,09:24:00,7638.8599,679,
TXS_1M,2009/10/14,09:25:00,7637.3701,565,
TXS_1M,2009/10/14,09:26:00,7636.8999,802,
TXS_1M,2009/10/14,09:27:00,7634.27,605,
TXS_1M,2009/10/14,09:28:00,7638.04,722,
TXS_1M,2009/10/14,09:29:00,7637.73,713,
TXS_1M,2009/10/14,09:30:00,7635.8701,520,
TXS_1M,2009/10/14,09:31:00,7638.1499,693,
TXS_1M,2009/10/14,09:32:00,7639.27,593,
TXS_1M,2009/10/14,09:33:00,7640.9199,729,
TXS_1M,2009/10/14,09:34:00,7640.25,541,
TXS_1M,2009/10/14,09:35:00,7639.1602,493,
TXS_1M,2009/10/14,09:36:00,7639.21,564,
TXS_1M,2009/10/14,09:37:00,7638.3599,475,
TXS_1M,2009/10/14,09:38:00,7637.0,598,
TXS_1M,2009/10/14,09:39:00,7637.6299,571,
TXS_1M,2009/10/14,09:40:00,7635.8198,548,
TXS_1M,2009/10/14,09:41:00,7633.4102,711,
TXS_1M,2009/10/14,09:42:00,7629.5698,532,
TXS_1M,2009/10/14,09:43:00,7627.9199,621,
TXS_1M,2009/10/14,09:44:00,7627.1602,639,
TXS_1M,2009/10/14,09:45:00,7625.2998,437,
TXS_1M,2009/10/14,09:46:00,7624.6802,562,
TXS_1M,2009/10/14,09:47:00,7624.3398,516,
TXS_1M,2009/10/14,09:48:00,7621.4199,637,
TXS_1M,2009/10/14,09:49:00,7618.79,563,
TXS_1M,2009/10/14,09:50:00,7619.8799,398,
TXS_1M,2009/10/14,09:51:00,7623.6201,590,
TXS_1M,2009/10/14,09:52:00,7625.71,403,
TXS_1M,2009/10/14,09:53:00,7627.3301,575,
TXS_1M,2009/10/14,09:54:00,7629.2002,594,
TXS_1M,2009/10/14,09:55:00,7632.3501,422,
TXS_1M,2009/10/14,09:56:00,7631.98,497,
TXS_1M,2009/10/14,09:57:00,7631.9502,347,
TXS_1M,2009/10/14,09:58:00,7631.1099,383,
TXS_1M,2009/10/14,09:59:00,7631.9702,353,
TXS_1M,2009/10/14,10:00:00,7631.6299,303,
TXS_1M,2009/10/14,10:01:00,7632.0801,605,
TXS_1M,2009/10/14,10:02:00,7633.98,331,
TXS_1M,2009/10/14,10:03:00,7634.2002,434,
TXS_1M,2009/10/14,10:04:00,7637.1201,447,
TXS_1M,2009/10/14,10:05:00,7638.6099,462,
TXS_1M,2009/10/14,10:06:00,7641.2798,615,
TXS_1M,2009/10/14,10:07:00,7643.9102,462,
TXS_1M,2009/10/14,10:08:00,7645.4902,705,
TXS_1M,2009/10/14,10:09:00,7647.2798,517,
TXS_1M,2009/10/14,10:10:00,7647.3198,522,
TXS_1M,2009/10/14,10:11:00,7648.7998,664,
TXS_1M,2009/10/14,10:12:00,7648.52,458,
TXS_1M,2009/10/14,10:13:00,7649.9302,597,
TXS_1M,2009/10/14,10:14:00,7651.8501,675,
TXS_1M,2009/10/14,10:15:00,7650.1602,480,
TXS_1M,2009/10/14,10:16:00,7651.2402,635,
TXS_1M,2009/10/14,10:17:00,7651.8701,420,
TXS_1M,2009/10/14,10:18:00,7651.1099,566,
TXS_1M,2009/10/14,10:19:00,7652.0298,517,
TXS_1M,2009/10/14,10:20:00,7650.4702,403,
TXS_1M,2009/10/14,10:21:00,7650.25,489,
TXS_1M,2009/10/14,10:22:00,7651.52,356,
TXS_1M,2009/10/14,10:23:00,7649.3301,442,
TXS_1M,2009/10/14,10:24:00,7650.1499,786,
TXS_1M,2009/10/14,10:25:00,7654.96,607,
TXS_1M,2009/10/14,10:26:00,7658.1699,749,
TXS_1M,2009/10/14,10:27:00,7659.3501,525,
TXS_1M,2009/10/14,10:28:00,7660.9102,710,
TXS_1M,2009/10/14,10:29:00,7663.2402,854,
TXS_1M,2009/10/14,10:30:00,7664.5498,588,
TXS_1M,2009/10/14,10:31:00,7666.2998,729,
TXS_1M,2009/10/14,10:32:00,7666.6899,501,
TXS_1M,2009/10/14,10:33:00,7665.5801,538,
TXS_1M,2009/10/14,10:34:00,7664.5801,496,
TXS_1M,2009/10/14,10:35:00,7664.4399,375,
TXS_1M,2009/10/14,10:36:00,7659.3501,517,
TXS_1M,2009/10/14,10:37:00,7659.8198,366,
TXS_1M,2009/10/14,10:38:00,7661.2798,451,
TXS_1M,2009/10/14,10:39:00,7657.79,395,
TXS_1M,2009/10/14,10:40:00,7659.6602,316,
TXS_1M,2009/10/14,10:41:00,7660.2202,430,
TXS_1M,2009/10/14,10:42:00,7657.2402,328,
TXS_1M,2009/10/14,10:43:00,7658.5601,482,
TXS_1M,2009/10/14,10:44:00,7657.0801,484,
TXS_1M,2009/10/14,10:45:00,7656.7598,356,
TXS_1M,2009/10/14,10:46:00,7656.7998,627,
TXS_1M,2009/10/14,10:47:00,7658.4199,314,
TXS_1M,2009/10/14,10:48:00,7656.29,375,
TXS_1M,2009/10/14,10:49:00,7659.6602,314,
TXS_1M,2009/10/14,10:50:00,7656.96,284,
TXS_1M,2009/10/14,10:51:00,7656.8799,458,
TXS_1M,2009/10/14,10:52:00,7664.9702,369,
TXS_1M,2009/10/14,10:53:00,7669.71,700,
TXS_1M,2009/10/14,10:54:00,7673.23,536,
TXS_1M,2009/10/14,10:55:00,7675.25,473,
TXS_1M,2009/10/14,10:56:00,7679.1802,722,
TXS_1M,2009/10/14,10:57:00,7680.8101,496,
TXS_1M,2009/10/14,10:58:00,7682.3101,649,
TXS_1M,2009/10/14,10:59:00,7680.6001,473,
TXS_1M,2009/10/14,11:00:00,7678.29,433,
TXS_1M,2009/10/14,11:01:00,7674.7002,507,
TXS_1M,2009/10/14,11:02:00,7672.3799,308,
TXS_1M,2009/10/14,11:03:00,7670.1499,392,
TXS_1M,2009/10/14,11:04:00,7669.6299,301,
TXS_1M,2009/10/14,11:05:00,7669.1899,286,
TXS_1M,2009/10/14,11:06:00,7666.0601,369,
TXS_1M,2009/10/14,11:07:00,7669.1899,257,
TXS_1M,2009/10/14,11:08:00,7667.6201,325,
TXS_1M,2009/10/14,11:09:00,7670.2402,403,
TXS_1M,2009/10/14,11:10:00,7675.52,512,
TXS_1M,2009/10/14,11:11:00,7677.21,616,
TXS_1M,2009/10/14,11:12:00,7676.1299,387,
TXS_1M,2009/10/14,11:13:00,7675.79,618,
TXS_1M,2009/10/14,11:14:00,7673.3501,448,
TXS_1M,2009/10/14,11:15:00,7674.7798,448,
TXS_1M,2009/10/14,11:16:00,7675.4502,490,
TXS_1M,2009/10/14,11:17:00,7675.23,360,
TXS_1M,2009/10/14,11:18:00,7673.6099,462,
TXS_1M,2009/10/14,11:19:00,7671.8701,402,
TXS_1M,2009/10/14,11:20:00,7672.1602,379,
TXS_1M,2009/10/14,11:21:00,7673.5801,556,
TXS_1M,2009/10/14,11:22:00,7674.5298,400,
TXS_1M,2009/10/14,11:23:00,7673.6201,468,
TXS_1M,2009/10/14,11:24:00,7673.8198,396,
TXS_1M,2009/10/14,11:25:00,7675.2002,467,
TXS_1M,2009/10/14,11:26:00,7672.6899,453,
TXS_1M,2009/10/14,11:27:00,7674.9399,299,
TXS_1M,2009/10/14,11:28:00,7676.1201,471,
TXS_1M,2009/10/14,11:29:00,7676.5498,442,
TXS_1M,2009/10/14,11:30:00,7676.7202,380,
TXS_1M,2009/10/14,11:31:00,7681.54,562,
TXS_1M,2009/10/14,11:32:00,7682.2402,486,
TXS_1M,2009/10/14,11:33:00,7684.4399,773,
TXS_1M,2009/10/14,11:34:00,7684.5898,453,
TXS_1M,2009/10/14,11:35:00,7683.6099,439,
TXS_1M,2009/10/14,11:36:00,7681.98,478,
TXS_1M,2009/10/14,11:37:00,7683.3999,382,
TXS_1M,2009/10/14,11:38:00,7684.25,536,
TXS_1M,2009/10/14,11:39:00,7680.7998,355,
TXS_1M,2009/10/14,11:40:00,7680.9502,325,
TXS_1M,2009/10/14,11:41:00,7679.8301,660,
TXS_1M,2009/10/14,11:42:00,7682.3301,429,
TXS_1M,2009/10/14,11:43:00,7681.79,487,
TXS_1M,2009/10/14,11:44:00,7681.2798,417,
TXS_1M,2009/10/14,11:45:00,7683.5098,391,
TXS_1M,2009/10/14,11:46:00,7682.3599,508,
TXS_1M,2009/10/14,11:47:00,7680.6401,363,
TXS_1M,2009/10/14,11:48:00,7681.5498,465,
TXS_1M,2009/10/14,11:49:00,7680.8901,356,
TXS_1M,2009/10/14,11:50:00,7675.9399,337,
TXS_1M,2009/10/14,11:51:00,7674.5801,464,
TXS_1M,2009/10/14,11:52:00,7673.9702,310,
TXS_1M,2009/10/14,11:53:00,7672.7002,474,
TXS_1M,2009/10/14,11:54:00,7670.8501,345,
TXS_1M,2009/10/14,11:55:00,7671.3501,378,
TXS_1M,2009/10/14,11:56:00,7670.75,453,
TXS_1M,2009/10/14,11:57:00,7673.5801,361,
TXS_1M,2009/10/14,11:58:00,7672.71,383,
TXS_1M,2009/10/14,11:59:00,7673.6802,283,
TXS_1M,2009/10/14,12:00:00,7673.02,267,
TXS_1M,2009/10/14,12:01:00,7675.8398,367,
TXS_1M,2009/10/14,12:02:00,7675.54,291,
TXS_1M,2009/10/14,12:03:00,7675.0498,358,
TXS_1M,2009/10/14,12:04:00,7674.7598,276,
TXS_1M,2009/10/14,12:05:00,7674.4399,290,
TXS_1M,2009/10/14,12:06:00,7673.8999,383,
TXS_1M,2009/10/14,12:07:00,7672.23,255,
TXS_1M,2009/10/14,12:08:00,7672.8101,444,
TXS_1M,2009/10/14,12:09:00,7672.6099,474,
TXS_1M,2009/10/14,12:10:00,7671.7598,340,
TXS_1M,2009/10/14,12:11:00,7671.3301,409,
TXS_1M,2009/10/14,12:12:00,7672.6699,302,
TXS_1M,2009/10/14,12:13:00,7674.1001,458,
TXS_1M,2009/10/14,12:14:00,7673.1401,350,
TXS_1M,2009/10/14,12:15:00,7674.1201,296,
TXS_1M,2009/10/14,12:16:00,7673.21,449,
TXS_1M,2009/10/14,12:17:00,7673.1001,288,
TXS_1M,2009/10/14,12:18:00,7674.21,437,
TXS_1M,2009/10/14,12:19:00,7671.3101,328,
TXS_1M,2009/10/14,12:20:00,7672.4502,392,
TXS_1M,2009/10/14,12:21:00,7673.0601,413,
TXS_1M,2009/10/14,12:22:00,7674.0601,259,
TXS_1M,2009/10/14,12:23:00,7676.6602,502,
TXS_1M,2009/10/14,12:24:00,7675.5698,353,
TXS_1M,2009/10/14,12:25:00,7676.4199,334,
TXS_1M,2009/10/14,12:26:00,7679.29,564,
TXS_1M,2009/10/14,12:27:00,7680.4399,413,
TXS_1M,2009/10/14,12:28:00,7681.7202,700,
TXS_1M,2009/10/14,12:29:00,7682.5898,418,
TXS_1M,2009/10/14,12:30:00,7685.1699,421,
TXS_1M,2009/10/14,12:31:00,7683.1602,473,
TXS_1M,2009/10/14,12:32:00,7680.8398,285,
TXS_1M,2009/10/14,12:33:00,7683.4902,472,
TXS_1M,2009/10/14,12:34:00,7680.54,330,
TXS_1M,2009/10/14,12:35:00,7678.7798,401,
TXS_1M,2009/10/14,12:36:00,7679.5601,407,
TXS_1M,2009/10/14,12:37:00,7677.9702,257,
TXS_1M,2009/10/14,12:38:00,7679.1499,352,
TXS_1M,2009/10/14,12:39:00,7678.4399,255,
TXS_1M,2009/10/14,12:40:00,7677.5698,302,
TXS_1M,2009/10/14,12:41:00,7679.4199,408,
TXS_1M,2009/10/14,12:42:00,7680.0498,282,
TXS_1M,2009/10/14,12:43:00,7677.5801,514,
TXS_1M,2009/10/14,12:44:00,7678.8999,390,
TXS_1M,2009/10/14,12:45:00,7680.4502,422,
TXS_1M,2009/10/14,12:46:00,7680.1401,467,
TXS_1M,2009/10/14,12:47:00,7679.9399,302,
TXS_1M,2009/10/14,12:48:00,7677.77,475,
TXS_1M,2009/10/14,12:49:00,7677.5601,413,
TXS_1M,2009/10/14,12:50:00,7678.4199,670,
TXS_1M,2009/10/14,12:51:00,7682.96,585,
TXS_1M,2009/10/14,12:52:00,7683.2402,471,
TXS_1M,2009/10/14,12:53:00,7685.25,620,
TXS_1M,2009/10/14,12:54:00,7692.6001,615,
TXS_1M,2009/10/14,12:55:00,7693.4702,688,
TXS_1M,2009/10/14,12:56:00,7697.48,768,
TXS_1M,2009/10/14,12:57:00,7700.4199,632,
TXS_1M,2009/10/14,12:58:00,7699.02,737,
TXS_1M,2009/10/14,12:59:00,7696.4102,573,
TXS_1M,2009/10/14,13:00:00,7694.5898,480,
TXS_1M,2009/10/14,13:01:00,7695.5801,577,
TXS_1M,2009/10/14,13:02:00,7692.0098,382,
TXS_1M,2009/10/14,13:03:00,7695.0898,478,
TXS_1M,2009/10/14,13:04:00,7696.9502,458,
TXS_1M,2009/10/14,13:05:00,7695.3501,442,
TXS_1M,2009/10/14,13:06:00,7694.6201,610,
TXS_1M,2009/10/14,13:07:00,7693.73,427,
TXS_1M,2009/10/14,13:08:00,7694.8198,544,
TXS_1M,2009/10/14,13:09:00,7695.2202,524,
TXS_1M,2009/10/14,13:10:00,7696.8901,502,
TXS_1M,2009/10/14,13:11:00,7693.8999,588,
TXS_1M,2009/10/14,13:12:00,7696.1802,465,
TXS_1M,2009/10/14,13:13:00,7693.6099,620,
TXS_1M,2009/10/14,13:14:00,7695.9102,758,
TXS_1M,2009/10/14,13:15:00,7697.3701,564,
TXS_1M,2009/10/14,13:16:00,7694.9902,693,
TXS_1M,2009/10/14,13:17:00,7696.3901,559,
TXS_1M,2009/10/14,13:18:00,7694.6001,598,
TXS_1M,2009/10/14,13:19:00,7692.96,550,
TXS_1M,2009/10/14,13:20:00,7691.4502,830,
TXS_1M,2009/10/14,13:21:00,7690.3198,730,
TXS_1M,2009/10/14,13:22:00,7688.5298,586,
TXS_1M,2009/10/14,13:23:00,7687.0898,798,
TXS_1M,2009/10/14,13:24:00,7688.52,771,
TXS_1M,2009/10/14,13:25:00,7687.73,672,
TXS_1M,2009/10/14,13:26:00,7687.73,0,
TXS_1M,2009/10/14,13:27:00,7687.73,0,
TXS_1M,2009/10/14,13:28:00,7687.73,0,
TXS_1M,2009/10/14,13:29:00,7687.73,0,
TXS_1M,2009/10/14,13:30:00,7695.75,6496,
TXS_1M,2009/10/15,09:00:00,7695.75,128,
TXS_1M,2009/10/15,09:01:00,7778.3501,6899,
TXS_1M,2009/10/15,09:02:00,7780.1201,2127,
TXS_1M,2009/10/15,09:03:00,7780.6602,2241,
TXS_1M,2009/10/15,09:04:00,7773.3599,2261,
TXS_1M,2009/10/15,09:05:00,7767.2598,1385,
TXS_1M,2009/10/15,09:06:00,7762.8999,1692,
TXS_1M,2009/10/15,09:07:00,7769.0698,1269,
TXS_1M,2009/10/15,09:08:00,7771.3101,1491,
TXS_1M,2009/10/15,09:09:00,7773.52,1427,
TXS_1M,2009/10/15,09:10:00,7774.6899,1112,
TXS_1M,2009/10/15,09:11:00,7776.25,1482,
TXS_1M,2009/10/15,09:12:00,7776.0801,1106,
TXS_1M,2009/10/15,09:13:00,7774.1699,1291,
TXS_1M,2009/10/15,09:14:00,7771.23,1214,
TXS_1M,2009/10/15,09:15:00,7767.6499,964,
TXS_1M,2009/10/15,09:16:00,7763.4902,1253,
TXS_1M,2009/10/15,09:17:00,7757.73,907,
TXS_1M,2009/10/15,09:18:00,7752.77,1140,
TXS_1M,2009/10/15,09:19:00,7745.7798,1014,
TXS_1M,2009/10/15,09:20:00,7741.1802,850,
TXS_1M,2009/10/15,09:21:00,7736.52,1136,
TXS_1M,2009/10/15,09:22:00,7745.1201,907,
TXS_1M,2009/10/15,09:23:00,7749.1602,1126,
TXS_1M,2009/10/15,09:24:00,7754.2598,974,
TXS_1M,2009/10/15,09:25:00,7756.9399,671,
TXS_1M,2009/10/15,09:26:00,7756.0898,865,
TXS_1M,2009/10/15,09:27:00,7756.1499,654,
TXS_1M,2009/10/15,09:28:00,7756.0601,738,
TXS_1M,2009/10/15,09:29:00,7753.75,644,
TXS_1M,2009/10/15,09:30:00,7754.7402,545,
TXS_1M,2009/10/15,09:31:00,7751.7598,799,
TXS_1M,2009/10/15,09:32:00,7749.5,581,
TXS_1M,2009/10/15,09:33:00,7751.4302,711,
TXS_1M,2009/10/15,09:34:00,7748.75,732,
TXS_1M,2009/10/15,09:35:00,7750.5698,528,
TXS_1M,2009/10/15,09:36:00,7750.1201,905,
TXS_1M,2009/10/15,09:37:00,7751.6899,587,
TXS_1M,2009/10/15,09:38:00,7753.4502,795,
TXS_1M,2009/10/15,09:39:00,7755.2202,647,
TXS_1M,2009/10/15,09:40:00,7755.1602,630,
TXS_1M,2009/10/15,09:41:00,7755.6699,704,
TXS_1M,2009/10/15,09:42:00,7756.0601,542,
TXS_1M,2009/10/15,09:43:00,7753.2002,727,
TXS_1M,2009/10/15,09:44:00,7750.6099,609,
TXS_1M,2009/10/15,09:45:00,7748.48,540,
TXS_1M,2009/10/15,09:46:00,7744.2598,709,
TXS_1M,2009/10/15,09:47:00,7740.4102,524,
TXS_1M,2009/10/15,09:48:00,7735.6899,856,
TXS_1M,2009/10/15,09:49:00,7736.0601,912,
TXS_1M,2009/10/15,09:50:00,7742.8599,909,
TXS_1M,2009/10/15,09:51:00,7743.0698,894,
TXS_1M,2009/10/15,09:52:00,7749.6499,514,
TXS_1M,2009/10/15,09:53:00,7751.02,648,
TXS_1M,2009/10/15,09:54:00,7753.46,618,
TXS_1M,2009/10/15,09:55:00,7757.3901,539,
TXS_1M,2009/10/15,09:56:00,7757.4702,786,
TXS_1M,2009/10/15,09:57:00,7760.5898,555,
TXS_1M,2009/10/15,09:58:00,7763.9702,636,
TXS_1M,2009/10/15,09:59:00,7762.8999,641,
TXS_1M,2009/10/15,10:00:00,7762.02,557,
TXS_1M,2009/10/15,10:01:00,7760.96,723,
TXS_1M,2009/10/15,10:02:00,7761.0098,487,
TXS_1M,2009/10/15,10:03:00,7757.7402,553,
TXS_1M,2009/10/15,10:04:00,7759.5098,460,
TXS_1M,2009/10/15,10:05:00,7758.0698,550,
TXS_1M,2009/10/15,10:06:00,7755.3198,536,
TXS_1M,2009/10/15,10:07:00,7756.8799,496,
TXS_1M,2009/10/15,10:08:00,7758.04,833,
TXS_1M,2009/10/15,10:09:00,7759.0801,702,
TXS_1M,2009/10/15,10:10:00,7757.3799,626,
TXS_1M,2009/10/15,10:11:00,7759.5298,804,
TXS_1M,2009/10/15,10:12:00,7758.3999,567,
TXS_1M,2009/10/15,10:13:00,7759.1201,749,
TXS_1M,2009/10/15,10:14:00,7757.46,566,
TXS_1M,2009/10/15,10:15:00,7757.8301,488,
TXS_1M,2009/10/15,10:16:00,7756.8599,669,
TXS_1M,2009/10/15,10:17:00,7755.4702,578,
TXS_1M,2009/10/15,10:18:00,7754.6602,659,
TXS_1M,2009/10/15,10:19:00,7754.96,478,
TXS_1M,2009/10/15,10:20:00,7753.8701,380,
TXS_1M,2009/10/15,10:21:00,7753.4399,570,
TXS_1M,2009/10/15,10:22:00,7753.0098,359,
TXS_1M,2009/10/15,10:23:00,7750.8501,458,
TXS_1M,2009/10/15,10:24:00,7750.54,456,
TXS_1M,2009/10/15,10:25:00,7751.21,388,
TXS_1M,2009/10/15,10:26:00,7748.7202,683,
TXS_1M,2009/10/15,10:27:00,7750.02,394,
TXS_1M,2009/10/15,10:28:00,7751.1201,492,
TXS_1M,2009/10/15,10:29:00,7757.5298,624,
TXS_1M,2009/10/15,10:30:00,7761.02,679,
TXS_1M,2009/10/15,10:31:00,7769.0698,987,
TXS_1M,2009/10/15,10:32:00,7769.0898,554,
TXS_1M,2009/10/15,10:33:00,7770.3799,714,
TXS_1M,2009/10/15,10:34:00,7771.1201,770,
TXS_1M,2009/10/15,10:35:00,7773.0498,616,
TXS_1M,2009/10/15,10:36:00,7775.3999,938,
TXS_1M,2009/10/15,10:37:00,7774.8901,522,
TXS_1M,2009/10/15,10:38:00,7772.3701,554,
TXS_1M,2009/10/15,10:39:00,7773.75,493,
TXS_1M,2009/10/15,10:40:00,7772.9102,550,
TXS_1M,2009/10/15,10:41:00,7770.3398,661,
TXS_1M,2009/10/15,10:42:00,7772.1099,426,
TXS_1M,2009/10/15,10:43:00,7773.1299,572,
TXS_1M,2009/10/15,10:44:00,7772.0498,447,
TXS_1M,2009/10/15,10:45:00,7771.5601,477,
TXS_1M,2009/10/15,10:46:00,7769.8398,588,
TXS_1M,2009/10/15,10:47:00,7767.75,376,
TXS_1M,2009/10/15,10:48:00,7768.0298,601,
TXS_1M,2009/10/15,10:49:00,7767.1001,497,
TXS_1M,2009/10/15,10:50:00,7766.5698,500,
TXS_1M,2009/10/15,10:51:00,7765.7998,503,
TXS_1M,2009/10/15,10:52:00,7765.2402,367,
TXS_1M,2009/10/15,10:53:00,7770.3501,555,
TXS_1M,2009/10/15,10:54:00,7765.0,371,
TXS_1M,2009/10/15,10:55:00,7765.2002,405,
TXS_1M,2009/10/15,10:56:00,7762.1602,473,
TXS_1M,2009/10/15,10:57:00,7763.4502,369,
TXS_1M,2009/10/15,10:58:00,7763.0698,487,
TXS_1M,2009/10/15,10:59:00,7761.77,389,
TXS_1M,2009/10/15,11:00:00,7758.8301,345,
TXS_1M,2009/10/15,11:01:00,7759.7002,452,
TXS_1M,2009/10/15,11:02:00,7755.4199,290,
TXS_1M,2009/10/15,11:03:00,7759.0098,515,
TXS_1M,2009/10/15,11:04:00,7753.27,319,
TXS_1M,2009/10/15,11:05:00,7759.1499,373,
TXS_1M,2009/10/15,11:06:00,7755.2798,493,
TXS_1M,2009/10/15,11:07:00,7753.7798,321,
TXS_1M,2009/10/15,11:08:00,7749.52,603,
TXS_1M,2009/10/15,11:09:00,7745.9399,685,
TXS_1M,2009/10/15,11:10:00,7741.79,584,
TXS_1M,2009/10/15,11:11:00,7737.8799,773,
TXS_1M,2009/10/15,11:12:00,7741.1099,609,
TXS_1M,2009/10/15,11:13:00,7738.21,668,
TXS_1M,2009/10/15,11:14:00,7740.1499,491,
TXS_1M,2009/10/15,11:15:00,7736.6001,419,
TXS_1M,2009/10/15,11:16:00,7736.2798,510,
TXS_1M,2009/10/15,11:17:00,7735.0,376,
TXS_1M,2009/10/15,11:18:00,7736.6802,446,
TXS_1M,2009/10/15,11:19:00,7736.3101,452,
TXS_1M,2009/10/15,11:20:00,7735.9399,411,
TXS_1M,2009/10/15,11:21:00,7736.8398,436,
TXS_1M,2009/10/15,11:22:00,7735.8198,408,
TXS_1M,2009/10/15,11:23:00,7741.2798,511,
TXS_1M,2009/10/15,11:24:00,7742.4902,414,
TXS_1M,2009/10/15,11:25:00,7741.6602,359,
TXS_1M,2009/10/15,11:26:00,7738.6602,418,
TXS_1M,2009/10/15,11:27:00,7740.5801,268,
TXS_1M,2009/10/15,11:28:00,7738.9399,319,
TXS_1M,2009/10/15,11:29:00,7744.1499,288,
TXS_1M,2009/10/15,11:30:00,7743.0498,325,
TXS_1M,2009/10/15,11:31:00,7744.4302,391,
TXS_1M,2009/10/15,11:32:00,7741.2998,264,
TXS_1M,2009/10/15,11:33:00,7742.21,381,
TXS_1M,2009/10/15,11:34:00,7740.02,309,
TXS_1M,2009/10/15,11:35:00,7737.4502,324,
TXS_1M,2009/10/15,11:36:00,7733.0498,461,
TXS_1M,2009/10/15,11:37:00,7728.6602,525,
TXS_1M,2009/10/15,11:38:00,7723.4902,730,
TXS_1M,2009/10/15,11:39:00,7717.7798,747,
TXS_1M,2009/10/15,11:40:00,7714.3501,795,
TXS_1M,2009/10/15,11:41:00,7710.8901,1020,
TXS_1M,2009/10/15,11:42:00,7718.1401,618,
TXS_1M,2009/10/15,11:43:00,7718.0898,618,
TXS_1M,2009/10/15,11:44:00,7718.7798,469,
TXS_1M,2009/10/15,11:45:00,7722.3701,458,
TXS_1M,2009/10/15,11:46:00,7722.96,414,
TXS_1M,2009/10/15,11:47:00,7722.1099,289,
TXS_1M,2009/10/15,11:48:00,7722.6201,326,
TXS_1M,2009/10/15,11:49:00,7720.48,293,
TXS_1M,2009/10/15,11:50:00,7718.8198,265,
TXS_1M,2009/10/15,11:51:00,7718.0,403,
TXS_1M,2009/10/15,11:52:00,7715.8999,276,
TXS_1M,2009/10/15,11:53:00,7716.8198,395,
TXS_1M,2009/10/15,11:54:00,7721.5698,384,
TXS_1M,2009/10/15,11:55:00,7725.3198,411,
TXS_1M,2009/10/15,11:56:00,7733.3701,590,
TXS_1M,2009/10/15,11:57:00,7731.0,309,
TXS_1M,2009/10/15,11:58:00,7731.0801,341,
TXS_1M,2009/10/15,11:59:00,7727.6299,268,
TXS_1M,2009/10/15,12:00:00,7727.5098,319,
TXS_1M,2009/10/15,12:01:00,7728.73,364,
TXS_1M,2009/10/15,12:02:00,7729.3701,202,
TXS_1M,2009/10/15,12:03:00,7725.73,362,
TXS_1M,2009/10/15,12:04:00,7728.4399,259,
TXS_1M,2009/10/15,12:05:00,7725.5698,263,
TXS_1M,2009/10/15,12:06:00,7725.4502,313,
TXS_1M,2009/10/15,12:07:00,7725.2798,233,
TXS_1M,2009/10/15,12:08:00,7726.02,334,
TXS_1M,2009/10/15,12:09:00,7725.1802,279,
TXS_1M,2009/10/15,12:10:00,7726.1001,280,
TXS_1M,2009/10/15,12:11:00,7723.23,318,
TXS_1M,2009/10/15,12:12:00,7724.0,249,
TXS_1M,2009/10/15,12:13:00,7722.6299,312,
TXS_1M,2009/10/15,12:14:00,7722.73,250,
TXS_1M,2009/10/15,12:15:00,7720.1699,276,
TXS_1M,2009/10/15,12:16:00,7720.3799,317,
TXS_1M,2009/10/15,12:17:00,7714.2998,313,
TXS_1M,2009/10/15,12:18:00,7713.6099,424,
TXS_1M,2009/10/15,12:19:00,7712.7998,441,
TXS_1M,2009/10/15,12:20:00,7712.2998,426,
TXS_1M,2009/10/15,12:21:00,7711.3198,548,
TXS_1M,2009/10/15,12:22:00,7709.1299,400,
TXS_1M,2009/10/15,12:23:00,7706.1899,561,
TXS_1M,2009/10/15,12:24:00,7703.8799,627,
TXS_1M,2009/10/15,12:25:00,7698.0698,658,
TXS_1M,2009/10/15,12:26:00,7696.7002,857,
TXS_1M,2009/10/15,12:27:00,7697.8799,632,
TXS_1M,2009/10/15,12:28:00,7696.4902,670,
TXS_1M,2009/10/15,12:29:00,7693.5298,541,
TXS_1M,2009/10/15,12:30:00,7692.5801,505,
TXS_1M,2009/10/15,12:31:00,7694.6001,604,
TXS_1M,2009/10/15,12:32:00,7699.1001,379,
TXS_1M,2009/10/15,12:33:00,7703.7598,597,
TXS_1M,2009/10/15,12:34:00,7710.1899,512,
TXS_1M,2009/10/15,12:35:00,7711.1401,356,
TXS_1M,2009/10/15,12:36:00,7712.6201,409,
TXS_1M,2009/10/15,12:37:00,7713.1401,278,
TXS_1M,2009/10/15,12:38:00,7709.4902,323,
TXS_1M,2009/10/15,12:39:00,7710.5498,256,
TXS_1M,2009/10/15,12:40:00,7709.4302,360,
TXS_1M,2009/10/15,12:41:00,7707.77,335,
TXS_1M,2009/10/15,12:42:00,7709.6401,216,
TXS_1M,2009/10/15,12:43:00,7710.0298,359,
TXS_1M,2009/10/15,12:44:00,7712.27,345,
TXS_1M,2009/10/15,12:45:00,7715.3999,356,
TXS_1M,2009/10/15,12:46:00,7720.25,494,
TXS_1M,2009/10/15,12:47:00,7722.8398,487,
TXS_1M,2009/10/15,12:48:00,7724.7998,504,
TXS_1M,2009/10/15,12:49:00,7722.8198,325,
TXS_1M,2009/10/15,12:50:00,7724.0698,356,
TXS_1M,2009/10/15,12:51:00,7722.79,468,
TXS_1M,2009/10/15,12:52:00,7723.25,397,
TXS_1M,2009/10/15,12:53:00,7720.96,363,
TXS_1M,2009/10/15,12:54:00,7718.6299,312,
TXS_1M,2009/10/15,12:55:00,7720.0298,380,
TXS_1M,2009/10/15,12:56:00,7717.1802,353,
TXS_1M,2009/10/15,12:57:00,7715.3501,299,
TXS_1M,2009/10/15,12:58:00,7712.5601,355,
TXS_1M,2009/10/15,12:59:00,7711.0698,331,
TXS_1M,2009/10/15,13:00:00,7708.6899,369,
TXS_1M,2009/10/15,13:01:00,7705.6201,466,
TXS_1M,2009/10/15,13:02:00,7705.5898,367,
TXS_1M,2009/10/15,13:03:00,7703.6299,493,
TXS_1M,2009/10/15,13:04:00,7702.6099,375,
TXS_1M,2009/10/15,13:05:00,7701.1699,420,
TXS_1M,2009/10/15,13:06:00,7700.46,504,
TXS_1M,2009/10/15,13:07:00,7699.5,414,
TXS_1M,2009/10/15,13:08:00,7698.6401,518,
TXS_1M,2009/10/15,13:09:00,7696.6001,436,
TXS_1M,2009/10/15,13:10:00,7700.6401,416,
TXS_1M,2009/10/15,13:11:00,7709.0801,695,
TXS_1M,2009/10/15,13:12:00,7711.1602,454,
TXS_1M,2009/10/15,13:13:00,7710.4702,552,
TXS_1M,2009/10/15,13:14:00,7708.4902,391,
TXS_1M,2009/10/15,13:15:00,7710.2202,420,
TXS_1M,2009/10/15,13:16:00,7710.25,492,
TXS_1M,2009/10/15,13:17:00,7709.71,369,
TXS_1M,2009/10/15,13:18:00,7707.9399,455,
TXS_1M,2009/10/15,13:19:00,7707.0298,469,
TXS_1M,2009/10/15,13:20:00,7703.98,503,
TXS_1M,2009/10/15,13:21:00,7701.54,725,
TXS_1M,2009/10/15,13:22:00,7703.3398,532,
TXS_1M,2009/10/15,13:23:00,7699.3301,647,
TXS_1M,2009/10/15,13:24:00,7699.0498,657,
TXS_1M,2009/10/15,13:25:00,7699.1802,689,
TXS_1M,2009/10/15,13:26:00,7699.1802,0,
TXS_1M,2009/10/15,13:27:00,7699.1802,0,
TXS_1M,2009/10/15,13:28:00,7699.1802,0,
TXS_1M,2009/10/15,13:29:00,7699.1802,0,
TXS_1M,2009/10/15,13:30:00,7710.3999,6522,
TXS_1M,2009/10/16,09:00:00,7710.3999,171,
TXS_1M,2009/10/16,09:01:00,7712.0298,2695,
TXS_1M,2009/10/16,09:02:00,7712.1499,779,
TXS_1M,2009/10/16,09:03:00,7716.6602,1023,
TXS_1M,2009/10/16,09:04:00,7720.4102,979,
TXS_1M,2009/10/16,09:05:00,7718.2998,848,
TXS_1M,2009/10/16,09:06:00,7718.7002,929,
TXS_1M,2009/10/16,09:07:00,7717.3101,800,
TXS_1M,2009/10/16,09:08:00,7716.75,1032,
TXS_1M,2009/10/16,09:09:00,7721.4199,914,
TXS_1M,2009/10/16,09:10:00,7723.1699,677,
TXS_1M,2009/10/16,09:11:00,7725.8599,969,
TXS_1M,2009/10/16,09:12:00,7726.52,775,
TXS_1M,2009/10/16,09:13:00,7728.4502,952,
TXS_1M,2009/10/16,09:14:00,7729.52,929,
TXS_1M,2009/10/16,09:15:00,7730.1099,673,
TXS_1M,2009/10/16,09:16:00,7733.5601,834,
TXS_1M,2009/10/16,09:17:00,7731.6099,649,
TXS_1M,2009/10/16,09:18:00,7730.7998,791,
TXS_1M,2009/10/16,09:19:00,7730.9399,667,
TXS_1M,2009/10/16,09:20:00,7729.3301,567,
TXS_1M,2009/10/16,09:21:00,7727.9199,736,
TXS_1M,2009/10/16,09:22:00,7723.8501,601,
TXS_1M,2009/10/16,09:23:00,7720.48,770,
TXS_1M,2009/10/16,09:24:00,7720.25,781,
TXS_1M,2009/10/16,09:25:00,7719.8999,606,
TXS_1M,2009/10/16,09:26:00,7721.4102,731,
TXS_1M,2009/10/16,09:27:00,7720.8398,470,
TXS_1M,2009/10/16,09:28:00,7724.1802,617,
TXS_1M,2009/10/16,09:29:00,7728.1099,580,
TXS_1M,2009/10/16,09:30:00,7729.3398,580,
TXS_1M,2009/10/16,09:31:00,7733.7202,812,
TXS_1M,2009/10/16,09:32:00,7733.0801,630,
TXS_1M,2009/10/16,09:33:00,7734.4702,844,
TXS_1M,2009/10/16,09:34:00,7738.04,830,
TXS_1M,2009/10/16,09:35:00,7737.25,614,
TXS_1M,2009/10/16,09:36:00,7736.6802,826,
TXS_1M,2009/10/16,09:37:00,7736.3101,504,
TXS_1M,2009/10/16,09:38:00,7734.6899,719,
TXS_1M,2009/10/16,09:39:00,7734.7598,574,
TXS_1M,2009/10/16,09:40:00,7734.2998,384,
TXS_1M,2009/10/16,09:41:00,7733.9702,544,
TXS_1M,2009/10/16,09:42:00,7734.5898,361,
TXS_1M,2009/10/16,09:43:00,7734.1099,474,
TXS_1M,2009/10/16,09:44:00,7730.5601,527,
TXS_1M,2009/10/16,09:45:00,7727.5801,502,
TXS_1M,2009/10/16,09:46:00,7728.6499,572,
TXS_1M,2009/10/16,09:47:00,7726.1001,357,
TXS_1M,2009/10/16,09:48:00,7722.8501,465,
TXS_1M,2009/10/16,09:49:00,7721.4302,472,
TXS_1M,2009/10/16,09:50:00,7717.4302,428,
TXS_1M,2009/10/16,09:51:00,7713.29,734,
TXS_1M,2009/10/16,09:52:00,7709.6802,626,
TXS_1M,2009/10/16,09:53:00,7705.3198,1010,
TXS_1M,2009/10/16,09:54:00,7698.27,877,
TXS_1M,2009/10/16,09:55:00,7695.3799,575,
TXS_1M,2009/10/16,09:56:00,7695.1802,768,
TXS_1M,2009/10/16,09:57:00,7694.0698,594,
TXS_1M,2009/10/16,09:58:00,7698.25,496,
TXS_1M,2009/10/16,09:59:00,7704.7798,544,
TXS_1M,2009/10/16,10:00:00,7705.4502,370,
TXS_1M,2009/10/16,10:01:00,7706.7598,488,
TXS_1M,2009/10/16,10:02:00,7709.8799,349,
TXS_1M,2009/10/16,10:03:00,7709.1499,367,
TXS_1M,2009/10/16,10:04:00,7708.0801,341,
TXS_1M,2009/10/16,10:05:00,7707.3301,301,
TXS_1M,2009/10/16,10:06:00,7706.8999,386,
TXS_1M,2009/10/16,10:07:00,7707.54,247,
TXS_1M,2009/10/16,10:08:00,7708.6099,306,
TXS_1M,2009/10/16,10:09:00,7707.3198,279,
TXS_1M,2009/10/16,10:10:00,7708.8599,248,
TXS_1M,2009/10/16,10:11:00,7708.25,352,
TXS_1M,2009/10/16,10:12:00,7707.4902,278,
TXS_1M,2009/10/16,10:13:00,7705.75,368,
TXS_1M,2009/10/16,10:14:00,7705.9199,343,
TXS_1M,2009/10/16,10:15:00,7706.04,270,
TXS_1M,2009/10/16,10:16:00,7705.3999,328,
TXS_1M,2009/10/16,10:17:00,7707.5098,249,
TXS_1M,2009/10/16,10:18:00,7708.77,367,
TXS_1M,2009/10/16,10:19:00,7709.8198,303,
TXS_1M,2009/10/16,10:20:00,7710.3501,329,
TXS_1M,2009/10/16,10:21:00,7714.5498,407,
TXS_1M,2009/10/16,10:22:00,7716.1499,324,
TXS_1M,2009/10/16,10:23:00,7720.3701,412,
TXS_1M,2009/10/16,10:24:00,7716.0298,417,
TXS_1M,2009/10/16,10:25:00,7719.1699,393,
TXS_1M,2009/10/16,10:26:00,7717.0298,337,
TXS_1M,2009/10/16,10:27:00,7714.6299,221,
TXS_1M,2009/10/16,10:28:00,7715.0898,308,
TXS_1M,2009/10/16,10:29:00,7716.1099,266,
TXS_1M,2009/10/16,10:30:00,7713.8701,228,
TXS_1M,2009/10/16,10:31:00,7714.9302,261,
TXS_1M,2009/10/16,10:32:00,7715.2798,257,
TXS_1M,2009/10/16,10:33:00,7713.4702,364,
TXS_1M,2009/10/16,10:34:00,7715.5098,253,
TXS_1M,2009/10/16,10:35:00,7712.7202,259,
TXS_1M,2009/10/16,10:36:00,7713.6099,283,
TXS_1M,2009/10/16,10:37:00,7711.8101,219,
TXS_1M,2009/10/16,10:38:00,7711.2798,293,
TXS_1M,2009/10/16,10:39:00,7713.3301,215,
TXS_1M,2009/10/16,10:40:00,7712.02,222,
TXS_1M,2009/10/16,10:41:00,7713.0,265,
TXS_1M,2009/10/16,10:42:00,7713.6602,223,
TXS_1M,2009/10/16,10:43:00,7713.8999,333,
TXS_1M,2009/10/16,10:44:00,7713.48,277,
TXS_1M,2009/10/16,10:45:00,7713.0098,249,
TXS_1M,2009/10/16,10:46:00,7713.9502,309,
TXS_1M,2009/10/16,10:47:00,7712.9902,241,
TXS_1M,2009/10/16,10:48:00,7714.0601,285,
TXS_1M,2009/10/16,10:49:00,7715.48,251,
TXS_1M,2009/10/16,10:50:00,7713.8799,236,
TXS_1M,2009/10/16,10:51:00,7716.9502,339,
TXS_1M,2009/10/16,10:52:00,7717.1299,291,
TXS_1M,2009/10/16,10:53:00,7719.0698,385,
TXS_1M,2009/10/16,10:54:00,7722.0098,368,
TXS_1M,2009/10/16,10:55:00,7724.25,431,
TXS_1M,2009/10/16,10:56:00,7726.6201,577,
TXS_1M,2009/10/16,10:57:00,7727.6099,393,
TXS_1M,2009/10/16,10:58:00,7728.4399,462,
TXS_1M,2009/10/16,10:59:00,7727.3599,363,
TXS_1M,2009/10/16,11:00:00,7727.3799,319,
TXS_1M,2009/10/16,11:01:00,7728.0898,386,
TXS_1M,2009/10/16,11:02:00,7727.0898,273,
TXS_1M,2009/10/16,11:03:00,7727.3198,323,
TXS_1M,2009/10/16,11:04:00,7726.4902,255,
TXS_1M,2009/10/16,11:05:00,7726.3999,269,
TXS_1M,2009/10/16,11:06:00,7727.7002,287,
TXS_1M,2009/10/16,11:07:00,7727.02,226,
TXS_1M,2009/10/16,11:08:00,7726.1699,311,
TXS_1M,2009/10/16,11:09:00,7724.3599,254,
TXS_1M,2009/10/16,11:10:00,7723.2002,248,
TXS_1M,2009/10/16,11:11:00,7723.5498,289,
TXS_1M,2009/10/16,11:12:00,7723.6899,245,
TXS_1M,2009/10/16,11:13:00,7722.8799,334,
TXS_1M,2009/10/16,11:14:00,7723.7402,254,
TXS_1M,2009/10/16,11:15:00,7723.7998,261,
TXS_1M,2009/10/16,11:16:00,7724.6699,372,
TXS_1M,2009/10/16,11:17:00,7723.7998,241,
TXS_1M,2009/10/16,11:18:00,7727.3101,359,
TXS_1M,2009/10/16,11:19:00,7725.4302,312,
TXS_1M,2009/10/16,11:20:00,7725.5801,263,
TXS_1M,2009/10/16,11:21:00,7720.4702,375,
TXS_1M,2009/10/16,11:22:00,7721.2402,267,
TXS_1M,2009/10/16,11:23:00,7719.4502,308,
TXS_1M,2009/10/16,11:24:00,7718.5801,304,
TXS_1M,2009/10/16,11:25:00,7716.6201,272,
TXS_1M,2009/10/16,11:26:00,7716.9199,295,
TXS_1M,2009/10/16,11:27:00,7718.4199,242,
TXS_1M,2009/10/16,11:28:00,7720.71,363,
TXS_1M,2009/10/16,11:29:00,7720.6299,203,
TXS_1M,2009/10/16,11:30:00,7718.5898,221,
TXS_1M,2009/10/16,11:31:00,7718.04,288,
TXS_1M,2009/10/16,11:32:00,7716.9302,222,
TXS_1M,2009/10/16,11:33:00,7719.54,320,
TXS_1M,2009/10/16,11:34:00,7708.71,715,
TXS_1M,2009/10/16,11:35:00,7706.5498,518,
TXS_1M,2009/10/16,11:36:00,7700.3198,539,
TXS_1M,2009/10/16,11:37:00,7701.0,393,
TXS_1M,2009/10/16,11:38:00,7699.54,439,
TXS_1M,2009/10/16,11:39:00,7692.6699,568,
TXS_1M,2009/10/16,11:40:00,7693.3101,481,
TXS_1M,2009/10/16,11:41:00,7692.8999,427,
TXS_1M,2009/10/16,11:42:00,7691.3901,242,
TXS_1M,2009/10/16,11:43:00,7693.52,381,
TXS_1M,2009/10/16,11:44:00,7694.8599,207,
TXS_1M,2009/10/16,11:45:00,7695.3701,211,
TXS_1M,2009/10/16,11:46:00,7699.54,264,
TXS_1M,2009/10/16,11:47:00,7699.0498,163,
TXS_1M,2009/10/16,11:48:00,7699.25,287,
TXS_1M,2009/10/16,11:49:00,7699.2598,189,
TXS_1M,2009/10/16,11:50:00,7702.0801,194,
TXS_1M,2009/10/16,11:51:00,7702.3301,226,
TXS_1M,2009/10/16,11:52:00,7698.1201,172,
TXS_1M,2009/10/16,11:53:00,7702.0,206,
TXS_1M,2009/10/16,11:54:00,7701.0601,142,
TXS_1M,2009/10/16,11:55:00,7701.4102,153,
TXS_1M,2009/10/16,11:56:00,7701.3301,235,
TXS_1M,2009/10/16,11:57:00,7700.0098,187,
TXS_1M,2009/10/16,11:58:00,7700.3501,289,
TXS_1M,2009/10/16,11:59:00,7698.8198,190,
TXS_1M,2009/10/16,12:00:00,7699.9502,173,
TXS_1M,2009/10/16,12:01:00,7699.3398,336,
TXS_1M,2009/10/16,12:02:00,7694.3301,256,
TXS_1M,2009/10/16,12:03:00,7695.79,400,
TXS_1M,2009/10/16,12:04:00,7695.0698,324,
TXS_1M,2009/10/16,12:05:00,7696.0298,253,
TXS_1M,2009/10/16,12:06:00,7693.0,239,
TXS_1M,2009/10/16,12:07:00,7694.5698,164,
TXS_1M,2009/10/16,12:08:00,7696.23,263,
TXS_1M,2009/10/16,12:09:00,7694.4102,165,
TXS_1M,2009/10/16,12:10:00,7694.29,177,
TXS_1M,2009/10/16,12:11:00,7698.3398,226,
TXS_1M,2009/10/16,12:12:00,7697.5298,266,
TXS_1M,2009/10/16,12:13:00,7697.96,310,
TXS_1M,2009/10/16,12:14:00,7699.2598,196,
TXS_1M,2009/10/16,12:15:00,7701.8301,162,
TXS_1M,2009/10/16,12:16:00,7703.8301,271,
TXS_1M,2009/10/16,12:17:00,7701.3501,201,
TXS_1M,2009/10/16,12:18:00,7699.73,408,
TXS_1M,2009/10/16,12:19:00,7703.1699,308,
TXS_1M,2009/10/16,12:20:00,7702.6699,255,
TXS_1M,2009/10/16,12:21:00,7705.9702,628,
TXS_1M,2009/10/16,12:22:00,7708.8501,294,
TXS_1M,2009/10/16,12:23:00,7710.02,455,
TXS_1M,2009/10/16,12:24:00,7712.9302,389,
TXS_1M,2009/10/16,12:25:00,7713.9399,426,
TXS_1M,2009/10/16,12:26:00,7716.3301,461,
TXS_1M,2009/10/16,12:27:00,7718.1001,424,
TXS_1M,2009/10/16,12:28:00,7718.0298,499,
TXS_1M,2009/10/16,12:29:00,7717.1401,299,
TXS_1M,2009/10/16,12:30:00,7715.2598,329,
TXS_1M,2009/10/16,12:31:00,7717.4102,437,
TXS_1M,2009/10/16,12:32:00,7716.1001,281,
TXS_1M,2009/10/16,12:33:00,7718.2598,376,
TXS_1M,2009/10/16,12:34:00,7715.5,352,
TXS_1M,2009/10/16,12:35:00,7715.4102,301,
TXS_1M,2009/10/16,12:36:00,7713.71,331,
TXS_1M,2009/10/16,12:37:00,7714.71,275,
TXS_1M,2009/10/16,12:38:00,7713.52,359,
TXS_1M,2009/10/16,12:39:00,7715.4902,273,
TXS_1M,2009/10/16,12:40:00,7714.2798,337,
TXS_1M,2009/10/16,12:41:00,7714.46,366,
TXS_1M,2009/10/16,12:42:00,7710.3398,243,
TXS_1M,2009/10/16,12:43:00,7711.5698,357,
TXS_1M,2009/10/16,12:44:00,7709.7998,358,
TXS_1M,2009/10/16,12:45:00,7708.4902,240,
TXS_1M,2009/10/16,12:46:00,7710.3599,316,
TXS_1M,2009/10/16,12:47:00,7707.7202,248,
TXS_1M,2009/10/16,12:48:00,7705.1899,302,
TXS_1M,2009/10/16,12:49:00,7705.5898,246,
TXS_1M,2009/10/16,12:50:00,7708.6299,323,
TXS_1M,2009/10/16,12:51:00,7707.7798,295,
TXS_1M,2009/10/16,12:52:00,7710.77,246,
TXS_1M,2009/10/16,12:53:00,7710.8198,362,
TXS_1M,2009/10/16,12:54:00,7709.9502,318,
TXS_1M,2009/10/16,12:55:00,7712.52,264,
TXS_1M,2009/10/16,12:56:00,7711.21,378,
TXS_1M,2009/10/16,12:57:00,7705.7798,577,
TXS_1M,2009/10/16,12:58:00,7705.48,545,
TXS_1M,2009/10/16,12:59:00,7703.7002,481,
TXS_1M,2009/10/16,13:00:00,7702.6899,336,
TXS_1M,2009/10/16,13:01:00,7699.5898,375,
TXS_1M,2009/10/16,13:02:00,7702.9102,310,
TXS_1M,2009/10/16,13:03:00,7704.7402,518,
TXS_1M,2009/10/16,13:04:00,7704.5898,311,
TXS_1M,2009/10/16,13:05:00,7704.8198,333,
TXS_1M,2009/10/16,13:06:00,7699.3799,373,
TXS_1M,2009/10/16,13:07:00,7701.2598,334,
TXS_1M,2009/10/16,13:08:00,7700.3198,533,
TXS_1M,2009/10/16,13:09:00,7699.0698,379,
TXS_1M,2009/10/16,13:10:00,7701.5498,356,
TXS_1M,2009/10/16,13:11:00,7703.3999,452,
TXS_1M,2009/10/16,13:12:00,7700.1802,325,
TXS_1M,2009/10/16,13:13:00,7700.9199,428,
TXS_1M,2009/10/16,13:14:00,7699.48,393,
TXS_1M,2009/10/16,13:15:00,7698.9902,396,
TXS_1M,2009/10/16,13:16:00,7702.4102,556,
TXS_1M,2009/10/16,13:17:00,7702.1699,452,
TXS_1M,2009/10/16,13:18:00,7702.6499,546,
TXS_1M,2009/10/16,13:19:00,7702.96,476,
TXS_1M,2009/10/16,13:20:00,7700.9102,506,
TXS_1M,2009/10/16,13:21:00,7702.73,678,
TXS_1M,2009/10/16,13:22:00,7701.0,472,
TXS_1M,2009/10/16,13:23:00,7703.71,772,
TXS_1M,2009/10/16,13:24:00,7705.5898,655,
TXS_1M,2009/10/16,13:25:00,7710.5698,736,
TXS_1M,2009/10/16,13:26:00,7710.5698,0,
TXS_1M,2009/10/16,13:27:00,7710.5698,0,
TXS_1M,2009/10/16,13:28:00,7710.5698,0,
TXS_1M,2009/10/16,13:29:00,7710.5698,0,
TXS_1M,2009/10/16,13:30:00,7715.1001,6937,
TXS_1M,2009/10/19,09:00:00,7715.1001,124,
TXS_1M,2009/10/19,09:01:00,7712.3301,3111,
TXS_1M,2009/10/19,09:02:00,7706.23,814,
TXS_1M,2009/10/19,09:03:00,7703.79,1049,
TXS_1M,2009/10/19,09:04:00,7699.1499,950,
TXS_1M,2009/10/19,09:05:00,7697.1001,691,
TXS_1M,2009/10/19,09:06:00,7691.5898,1010,
TXS_1M,2009/10/19,09:07:00,7691.21,664,
TXS_1M,2009/10/19,09:08:00,7692.8501,838,
TXS_1M,2009/10/19,09:09:00,7695.77,822,
TXS_1M,2009/10/19,09:10:00,7697.9302,626,
TXS_1M,2009/10/19,09:11:00,7701.0698,940,
TXS_1M,2009/10/19,09:12:00,7705.4399,662,
TXS_1M,2009/10/19,09:13:00,7707.4199,738,
TXS_1M,2009/10/19,09:14:00,7707.0898,814,
TXS_1M,2009/10/19,09:15:00,7708.4399,653,
TXS_1M,2009/10/19,09:16:00,7709.8599,772,
TXS_1M,2009/10/19,09:17:00,7713.04,578,
TXS_1M,2009/10/19,09:18:00,7711.1899,753,
TXS_1M,2009/10/19,09:19:00,7710.0498,671,
TXS_1M,2009/10/19,09:20:00,7709.0898,480,
TXS_1M,2009/10/19,09:21:00,7710.7598,769,
TXS_1M,2009/10/19,09:22:00,7706.73,521,
TXS_1M,2009/10/19,09:23:00,7706.48,578,
TXS_1M,2009/10/19,09:24:00,7705.71,577,
TXS_1M,2009/10/19,09:25:00,7704.4199,467,
TXS_1M,2009/10/19,09:26:00,7703.8398,568,
TXS_1M,2009/10/19,09:27:00,7702.5898,502,
TXS_1M,2009/10/19,09:28:00,7693.8999,646,
TXS_1M,2009/10/19,09:29:00,7694.8198,591,
TXS_1M,2009/10/19,09:30:00,7695.5298,457,
TXS_1M,2009/10/19,09:31:00,7696.27,543,
TXS_1M,2009/10/19,09:32:00,7699.6299,355,
TXS_1M,2009/10/19,09:33:00,7698.4502,421,
TXS_1M,2009/10/19,09:34:00,7700.3901,363,
TXS_1M,2009/10/19,09:35:00,7702.6499,336,
TXS_1M,2009/10/19,09:36:00,7704.4302,515,
TXS_1M,2009/10/19,09:37:00,7708.21,378,
TXS_1M,2009/10/19,09:38:00,7708.2598,478,
TXS_1M,2009/10/19,09:39:00,7709.9399,625,
TXS_1M,2009/10/19,09:40:00,7710.04,568,
TXS_1M,2009/10/19,09:41:00,7712.2002,707,
TXS_1M,2009/10/19,09:42:00,7715.02,461,
TXS_1M,2009/10/19,09:43:00,7716.6699,606,
TXS_1M,2009/10/19,09:44:00,7721.6299,689,
TXS_1M,2009/10/19,09:45:00,7722.9102,534,
TXS_1M,2009/10/19,09:46:00,7722.5098,691,
TXS_1M,2009/10/19,09:47:00,7723.4199,503,
TXS_1M,2009/10/19,09:48:00,7723.04,576,
TXS_1M,2009/10/19,09:49:00,7722.1899,530,
TXS_1M,2009/10/19,09:50:00,7719.73,422,
TXS_1M,2009/10/19,09:51:00,7718.8398,631,
TXS_1M,2009/10/19,09:52:00,7717.1699,431,
TXS_1M,2009/10/19,09:53:00,7717.4199,453,
TXS_1M,2009/10/19,09:54:00,7717.2598,395,
TXS_1M,2009/10/19,09:55:00,7720.9199,539,
TXS_1M,2009/10/19,09:56:00,7723.48,521,
TXS_1M,2009/10/19,09:57:00,7724.5298,327,
TXS_1M,2009/10/19,09:58:00,7725.1001,428,
TXS_1M,2009/10/19,09:59:00,7728.75,409,
TXS_1M,2009/10/19,10:00:00,7729.0898,326,
TXS_1M,2009/10/19,10:01:00,7730.8501,506,
TXS_1M,2009/10/19,10:02:00,7733.71,414,
TXS_1M,2009/10/19,10:03:00,7733.3901,487,
TXS_1M,2009/10/19,10:04:00,7733.46,442,
TXS_1M,2009/10/19,10:05:00,7732.7598,397,
TXS_1M,2009/10/19,10:06:00,7732.4199,422,
TXS_1M,2009/10/19,10:07:00,7733.0698,346,
TXS_1M,2009/10/19,10:08:00,7730.5898,441,
TXS_1M,2009/10/19,10:09:00,7729.9502,354,
TXS_1M,2009/10/19,10:10:00,7731.5098,337,
TXS_1M,2009/10/19,10:11:00,7728.27,425,
TXS_1M,2009/10/19,10:12:00,7726.1201,327,
TXS_1M,2009/10/19,10:13:00,7723.1499,372,
TXS_1M,2009/10/19,10:14:00,7723.3398,280,
TXS_1M,2009/10/19,10:15:00,7724.3198,297,
TXS_1M,2009/10/19,10:16:00,7723.7202,348,
TXS_1M,2009/10/19,10:17:00,7724.2798,219,
TXS_1M,2009/10/19,10:18:00,7723.7002,289,
TXS_1M,2009/10/19,10:19:00,7723.8398,272,
TXS_1M,2009/10/19,10:20:00,7723.96,247,
TXS_1M,2009/10/19,10:21:00,7725.1099,352,
TXS_1M,2009/10/19,10:22:00,7724.6001,276,
TXS_1M,2009/10/19,10:23:00,7724.3799,315,
TXS_1M,2009/10/19,10:24:00,7723.8398,246,
TXS_1M,2009/10/19,10:25:00,7724.04,211,
TXS_1M,2009/10/19,10:26:00,7721.0601,344,
TXS_1M,2009/10/19,10:27:00,7723.3901,242,
TXS_1M,2009/10/19,10:28:00,7723.0601,303,
TXS_1M,2009/10/19,10:29:00,7722.02,235,
TXS_1M,2009/10/19,10:30:00,7721.7598,202,
TXS_1M,2009/10/19,10:31:00,7719.7202,255,
TXS_1M,2009/10/19,10:32:00,7719.6099,212,
TXS_1M,2009/10/19,10:33:00,7717.8599,265,
TXS_1M,2009/10/19,10:34:00,7718.54,223,
TXS_1M,2009/10/19,10:35:00,7717.7598,259,
TXS_1M,2009/10/19,10:36:00,7720.48,296,
TXS_1M,2009/10/19,10:37:00,7718.77,267,
TXS_1M,2009/10/19,10:38:00,7719.9399,271,
TXS_1M,2009/10/19,10:39:00,7719.8501,262,
TXS_1M,2009/10/19,10:40:00,7720.3599,226,
TXS_1M,2009/10/19,10:41:00,7721.5,257,
TXS_1M,2009/10/19,10:42:00,7723.4902,258,
TXS_1M,2009/10/19,10:43:00,7729.1299,429,
TXS_1M,2009/10/19,10:44:00,7732.0298,360,
TXS_1M,2009/10/19,10:45:00,7734.1099,330,
TXS_1M,2009/10/19,10:46:00,7735.21,474,
TXS_1M,2009/10/19,10:47:00,7734.6802,375,
TXS_1M,2009/10/19,10:48:00,7734.3999,480,
TXS_1M,2009/10/19,10:49:00,7735.8799,332,
TXS_1M,2009/10/19,10:50:00,7736.8398,291,
TXS_1M,2009/10/19,10:51:00,7737.71,398,
TXS_1M,2009/10/19,10:52:00,7734.4102,249,
TXS_1M,2009/10/19,10:53:00,7736.1401,373,
TXS_1M,2009/10/19,10:54:00,7735.1001,348,
TXS_1M,2009/10/19,10:55:00,7731.9502,307,
TXS_1M,2009/10/19,10:56:00,7732.6099,379,
TXS_1M,2009/10/19,10:57:00,7731.3701,311,
TXS_1M,2009/10/19,10:58:00,7729.6802,405,
TXS_1M,2009/10/19,10:59:00,7727.9102,258,
TXS_1M,2009/10/19,11:00:00,7724.8999,281,
TXS_1M,2009/10/19,11:01:00,7723.1699,364,
TXS_1M,2009/10/19,11:02:00,7724.1899,282,
TXS_1M,2009/10/19,11:03:00,7723.8901,357,
TXS_1M,2009/10/19,11:04:00,7726.1699,266,
TXS_1M,2009/10/19,11:05:00,7726.8398,213,
TXS_1M,2009/10/19,11:06:00,7729.4102,300,
TXS_1M,2009/10/19,11:07:00,7727.7402,249,
TXS_1M,2009/10/19,11:08:00,7726.1299,435,
TXS_1M,2009/10/19,11:09:00,7729.0698,232,
TXS_1M,2009/10/19,11:10:00,7729.27,235,
TXS_1M,2009/10/19,11:11:00,7729.21,291,
TXS_1M,2009/10/19,11:12:00,7729.6602,267,
TXS_1M,2009/10/19,11:13:00,7731.7402,315,
TXS_1M,2009/10/19,11:14:00,7732.1602,237,
TXS_1M,2009/10/19,11:15:00,7732.0,294,
TXS_1M,2009/10/19,11:16:00,7732.2798,391,
TXS_1M,2009/10/19,11:17:00,7731.3501,322,
TXS_1M,2009/10/19,11:18:00,7731.2202,421,
TXS_1M,2009/10/19,11:19:00,7732.6899,396,
TXS_1M,2009/10/19,11:20:00,7732.8701,238,
TXS_1M,2009/10/19,11:21:00,7731.1802,374,
TXS_1M,2009/10/19,11:22:00,7730.9199,280,
TXS_1M,2009/10/19,11:23:00,7731.1099,413,
TXS_1M,2009/10/19,11:24:00,7732.6899,282,
TXS_1M,2009/10/19,11:25:00,7732.46,265,
TXS_1M,2009/10/19,11:26:00,7732.6699,261,
TXS_1M,2009/10/19,11:27:00,7733.9902,197,
TXS_1M,2009/10/19,11:28:00,7732.29,377,
TXS_1M,2009/10/19,11:29:00,7734.0498,264,
TXS_1M,2009/10/19,11:30:00,7732.1201,259,
TXS_1M,2009/10/19,11:31:00,7732.9199,400,
TXS_1M,2009/10/19,11:32:00,7732.73,235,
TXS_1M,2009/10/19,11:33:00,7731.5098,301,
TXS_1M,2009/10/19,11:34:00,7730.8501,258,
TXS_1M,2009/10/19,11:35:00,7731.71,253,
TXS_1M,2009/10/19,11:36:00,7729.4902,261,
TXS_1M,2009/10/19,11:37:00,7731.6699,196,
TXS_1M,2009/10/19,11:38:00,7731.1699,278,
TXS_1M,2009/10/19,11:39:00,7732.8901,250,
TXS_1M,2009/10/19,11:40:00,7733.4199,240,
TXS_1M,2009/10/19,11:41:00,7734.1201,322,
TXS_1M,2009/10/19,11:42:00,7734.9702,270,
TXS_1M,2009/10/19,11:43:00,7735.5,353,
TXS_1M,2009/10/19,11:44:00,7736.29,226,
TXS_1M,2009/10/19,11:45:00,7738.5698,274,
TXS_1M,2009/10/19,11:46:00,7742.3799,367,
TXS_1M,2009/10/19,11:47:00,7740.8501,329,
TXS_1M,2009/10/19,11:48:00,7742.6899,408,
TXS_1M,2009/10/19,11:49:00,7743.9902,372,
TXS_1M,2009/10/19,11:50:00,7743.25,387,
TXS_1M,2009/10/19,11:51:00,7744.6099,356,
TXS_1M,2009/10/19,11:52:00,7746.7598,320,
TXS_1M,2009/10/19,11:53:00,7747.9302,435,
TXS_1M,2009/10/19,11:54:00,7748.4902,301,
TXS_1M,2009/10/19,11:55:00,7747.1099,314,
TXS_1M,2009/10/19,11:56:00,7747.1201,371,
TXS_1M,2009/10/19,11:57:00,7746.4399,260,
TXS_1M,2009/10/19,11:58:00,7745.54,361,
TXS_1M,2009/10/19,11:59:00,7746.5098,276,
TXS_1M,2009/10/19,12:00:00,7745.5298,260,
TXS_1M,2009/10/19,12:01:00,7745.04,316,
TXS_1M,2009/10/19,12:02:00,7744.1802,227,
TXS_1M,2009/10/19,12:03:00,7744.98,326,
TXS_1M,2009/10/19,12:04:00,7744.46,226,
TXS_1M,2009/10/19,12:05:00,7745.0298,239,
TXS_1M,2009/10/19,12:06:00,7745.73,270,
TXS_1M,2009/10/19,12:07:00,7744.79,278,
TXS_1M,2009/10/19,12:08:00,7744.2798,301,
TXS_1M,2009/10/19,12:09:00,7743.8701,230,
TXS_1M,2009/10/19,12:10:00,7743.5898,195,
TXS_1M,2009/10/19,12:11:00,7747.2002,275,
TXS_1M,2009/10/19,12:12:00,7746.8198,210,
TXS_1M,2009/10/19,12:13:00,7744.2002,403,
TXS_1M,2009/10/19,12:14:00,7746.1899,230,
TXS_1M,2009/10/19,12:15:00,7741.8501,270,
TXS_1M,2009/10/19,12:16:00,7740.5601,318,
TXS_1M,2009/10/19,12:17:00,7739.3901,230,
TXS_1M,2009/10/19,12:18:00,7738.3301,314,
TXS_1M,2009/10/19,12:19:00,7738.71,221,
TXS_1M,2009/10/19,12:20:00,7735.6401,276,
TXS_1M,2009/10/19,12:21:00,7734.2798,395,
TXS_1M,2009/10/19,12:22:00,7735.2002,238,
TXS_1M,2009/10/19,12:23:00,7736.2402,408,
TXS_1M,2009/10/19,12:24:00,7737.04,260,
TXS_1M,2009/10/19,12:25:00,7736.1802,278,
TXS_1M,2009/10/19,12:26:00,7735.6899,286,
TXS_1M,2009/10/19,12:27:00,7737.8101,214,
TXS_1M,2009/10/19,12:28:00,7735.9702,306,
TXS_1M,2009/10/19,12:29:00,7739.2402,228,
TXS_1M,2009/10/19,12:30:00,7738.3999,270,
TXS_1M,2009/10/19,12:31:00,7738.0298,223,
TXS_1M,2009/10/19,12:32:00,7735.7402,170,
TXS_1M,2009/10/19,12:33:00,7736.5898,286,
TXS_1M,2009/10/19,12:34:00,7737.5,316,
TXS_1M,2009/10/19,12:35:00,7739.4902,228,
TXS_1M,2009/10/19,12:36:00,7739.9102,276,
TXS_1M,2009/10/19,12:37:00,7740.5698,238,
TXS_1M,2009/10/19,12:38:00,7740.7798,352,
TXS_1M,2009/10/19,12:39:00,7742.3799,227,
TXS_1M,2009/10/19,12:40:00,7741.8398,270,
TXS_1M,2009/10/19,12:41:00,7744.6201,263,
TXS_1M,2009/10/19,12:42:00,7743.6699,214,
TXS_1M,2009/10/19,12:43:00,7742.9199,367,
TXS_1M,2009/10/19,12:44:00,7744.0498,225,
TXS_1M,2009/10/19,12:45:00,7742.48,290,
TXS_1M,2009/10/19,12:46:00,7742.0698,298,
TXS_1M,2009/10/19,12:47:00,7742.9702,265,
TXS_1M,2009/10/19,12:48:00,7742.2598,387,
TXS_1M,2009/10/19,12:49:00,7740.1602,243,
TXS_1M,2009/10/19,12:50:00,7738.3301,305,
TXS_1M,2009/10/19,12:51:00,7736.27,285,
TXS_1M,2009/10/19,12:52:00,7735.7402,239,
TXS_1M,2009/10/19,12:53:00,7734.98,349,
TXS_1M,2009/10/19,12:54:00,7735.1899,291,
TXS_1M,2009/10/19,12:55:00,7735.8501,350,
TXS_1M,2009/10/19,12:56:00,7740.2598,304,
TXS_1M,2009/10/19,12:57:00,7741.2402,248,
TXS_1M,2009/10/19,12:58:00,7741.4102,366,
TXS_1M,2009/10/19,12:59:00,7745.0498,288,
TXS_1M,2009/10/19,13:00:00,7744.0,467,
TXS_1M,2009/10/19,13:01:00,7748.7998,864,
TXS_1M,2009/10/19,13:02:00,7751.7798,500,
TXS_1M,2009/10/19,13:03:00,7753.7402,614,
TXS_1M,2009/10/19,13:04:00,7754.4902,406,
TXS_1M,2009/10/19,13:05:00,7756.25,492,
TXS_1M,2009/10/19,13:06:00,7756.5098,487,
TXS_1M,2009/10/19,13:07:00,7758.1299,387,
TXS_1M,2009/10/19,13:08:00,7755.7002,439,
TXS_1M,2009/10/19,13:09:00,7754.4399,387,
TXS_1M,2009/10/19,13:10:00,7755.46,404,
TXS_1M,2009/10/19,13:11:00,7754.2202,605,
TXS_1M,2009/10/19,13:12:00,7751.27,392,
TXS_1M,2009/10/19,13:13:00,7750.5298,509,
TXS_1M,2009/10/19,13:14:00,7748.9102,439,
TXS_1M,2009/10/19,13:15:00,7748.9502,623,
TXS_1M,2009/10/19,13:16:00,7750.5801,641,
TXS_1M,2009/10/19,13:17:00,7747.6602,529,
TXS_1M,2009/10/19,13:18:00,7749.3799,591,
TXS_1M,2009/10/19,13:19:00,7748.6899,532,
TXS_1M,2009/10/19,13:20:00,7749.1201,584,
TXS_1M,2009/10/19,13:21:00,7749.0601,557,
TXS_1M,2009/10/19,13:22:00,7749.3501,499,
TXS_1M,2009/10/19,13:23:00,7749.3999,723,
TXS_1M,2009/10/19,13:24:00,7750.75,832,
TXS_1M,2009/10/19,13:25:00,7751.5898,622,
TXS_1M,2009/10/19,13:26:00,7751.5898,0,
TXS_1M,2009/10/19,13:27:00,7751.5898,0,
TXS_1M,2009/10/19,13:28:00,7751.5898,0,
TXS_1M,2009/10/19,13:29:00,7751.5898,0,
TXS_1M,2009/10/19,13:30:00,7751.3198,5187,
TXS_1M,2009/10/20,09:00:00,7751.3198,297,
TXS_1M,2009/10/20,09:01:00,7808.0298,4081,
TXS_1M,2009/10/20,09:02:00,7809.3398,1323,
TXS_1M,2009/10/20,09:03:00,7808.54,1444,
TXS_1M,2009/10/20,09:04:00,7811.5498,1409,
TXS_1M,2009/10/20,09:05:00,7811.0698,1059,
TXS_1M,2009/10/20,09:06:00,7810.7798,1360,
TXS_1M,2009/10/20,09:07:00,7811.9199,1033,
TXS_1M,2009/10/20,09:08:00,7808.4902,1035,
TXS_1M,2009/10/20,09:09:00,7805.4702,1068,
TXS_1M,2009/10/20,09:10:00,7802.3198,894,
TXS_1M,2009/10/20,09:11:00,7799.0,1051,
TXS_1M,2009/10/20,09:12:00,7797.4199,790,
TXS_1M,2009/10/20,09:13:00,7796.52,1006,
TXS_1M,2009/10/20,09:14:00,7796.1001,903,
TXS_1M,2009/10/20,09:15:00,7795.29,756,
TXS_1M,2009/10/20,09:16:00,7792.6099,1006,
TXS_1M,2009/10/20,09:17:00,7791.7402,690,
TXS_1M,2009/10/20,09:18:00,7788.7998,814,
TXS_1M,2009/10/20,09:19:00,7790.5298,694,
TXS_1M,2009/10/20,09:20:00,7788.9399,623,
TXS_1M,2009/10/20,09:21:00,7791.3101,833,
TXS_1M,2009/10/20,09:22:00,7794.0298,659,
TXS_1M,2009/10/20,09:23:00,7796.5498,840,
TXS_1M,2009/10/20,09:24:00,7799.1899,990,
TXS_1M,2009/10/20,09:25:00,7804.3599,924,
TXS_1M,2009/10/20,09:26:00,7804.1201,1082,
TXS_1M,2009/10/20,09:27:00,7806.4902,717,
TXS_1M,2009/10/20,09:28:00,7804.9199,845,
TXS_1M,2009/10/20,09:29:00,7803.8999,876,
TXS_1M,2009/10/20,09:30:00,7803.2402,678,
TXS_1M,2009/10/20,09:31:00,7800.9702,837,
TXS_1M,2009/10/20,09:32:00,7797.71,721,
TXS_1M,2009/10/20,09:33:00,7796.7002,654,
TXS_1M,2009/10/20,09:34:00,7794.8901,629,
TXS_1M,2009/10/20,09:35:00,7793.25,500,
TXS_1M,2009/10/20,09:36:00,7791.1201,655,
TXS_1M,2009/10/20,09:37:00,7789.5098,603,
TXS_1M,2009/10/20,09:38:00,7791.27,582,
TXS_1M,2009/10/20,09:39:00,7790.2798,570,
TXS_1M,2009/10/20,09:40:00,7791.6602,504,
TXS_1M,2009/10/20,09:41:00,7790.8101,633,
TXS_1M,2009/10/20,09:42:00,7790.3901,428,
TXS_1M,2009/10/20,09:43:00,7788.98,538,
TXS_1M,2009/10/20,09:44:00,7788.1802,624,
TXS_1M,2009/10/20,09:45:00,7783.7202,622,
TXS_1M,2009/10/20,09:46:00,7777.54,850,
TXS_1M,2009/10/20,09:47:00,7776.1699,671,
TXS_1M,2009/10/20,09:48:00,7772.0,805,
TXS_1M,2009/10/20,09:49:00,7769.5298,694,
TXS_1M,2009/10/20,09:50:00,7769.3398,502,
TXS_1M,2009/10/20,09:51:00,7767.1201,724,
TXS_1M,2009/10/20,09:52:00,7764.8198,481,
TXS_1M,2009/10/20,09:53:00,7765.5601,562,
TXS_1M,2009/10/20,09:54:00,7768.23,505,
TXS_1M,2009/10/20,09:55:00,7769.1299,450,
TXS_1M,2009/10/20,09:56:00,7775.52,594,
TXS_1M,2009/10/20,09:57:00,7776.8398,418,
TXS_1M,2009/10/20,09:58:00,7779.3301,455,
TXS_1M,2009/10/20,09:59:00,7779.5098,388,
TXS_1M,2009/10/20,10:00:00,7779.4302,391,
TXS_1M,2009/10/20,10:01:00,7782.48,427,
TXS_1M,2009/10/20,10:02:00,7781.8101,320,
TXS_1M,2009/10/20,10:03:00,7779.1299,458,
TXS_1M,2009/10/20,10:04:00,7779.5898,355,
TXS_1M,2009/10/20,10:05:00,7778.27,278,
TXS_1M,2009/10/20,10:06:00,7777.52,442,
TXS_1M,2009/10/20,10:07:00,7777.1602,350,
TXS_1M,2009/10/20,10:08:00,7777.73,453,
TXS_1M,2009/10/20,10:09:00,7778.9102,347,
TXS_1M,2009/10/20,10:10:00,7779.5498,311,
TXS_1M,2009/10/20,10:11:00,7776.9102,407,
TXS_1M,2009/10/20,10:12:00,7780.4199,316,
TXS_1M,2009/10/20,10:13:00,7779.6802,366,
TXS_1M,2009/10/20,10:14:00,7779.5298,278,
TXS_1M,2009/10/20,10:15:00,7779.6201,261,
TXS_1M,2009/10/20,10:16:00,7772.8301,637,
TXS_1M,2009/10/20,10:17:00,7768.1401,514,
TXS_1M,2009/10/20,10:18:00,7761.8501,632,
TXS_1M,2009/10/20,10:19:00,7759.5298,513,
TXS_1M,2009/10/20,10:20:00,7760.46,490,
TXS_1M,2009/10/20,10:21:00,7759.0498,521,
TXS_1M,2009/10/20,10:22:00,7758.52,340,
TXS_1M,2009/10/20,10:23:00,7757.6602,426,
TXS_1M,2009/10/20,10:24:00,7758.0098,388,
TXS_1M,2009/10/20,10:25:00,7755.3799,359,
TXS_1M,2009/10/20,10:26:00,7756.7002,388,
TXS_1M,2009/10/20,10:27:00,7756.1899,253,
TXS_1M,2009/10/20,10:28:00,7757.9702,338,
TXS_1M,2009/10/20,10:29:00,7757.02,263,
TXS_1M,2009/10/20,10:30:00,7758.0098,316,
TXS_1M,2009/10/20,10:31:00,7759.0098,375,
TXS_1M,2009/10/20,10:32:00,7758.2202,243,
TXS_1M,2009/10/20,10:33:00,7758.9902,346,
TXS_1M,2009/10/20,10:34:00,7757.8799,259,
TXS_1M,2009/10/20,10:35:00,7757.3599,266,
TXS_1M,2009/10/20,10:36:00,7758.1201,284,
TXS_1M,2009/10/20,10:37:00,7759.9702,190,
TXS_1M,2009/10/20,10:38:00,7760.1401,337,
TXS_1M,2009/10/20,10:39:00,7760.3198,244,
TXS_1M,2009/10/20,10:40:00,7762.48,255,
TXS_1M,2009/10/20,10:41:00,7763.1299,330,
TXS_1M,2009/10/20,10:42:00,7767.9199,255,
TXS_1M,2009/10/20,10:43:00,7767.6201,324,
TXS_1M,2009/10/20,10:44:00,7769.4302,284,
TXS_1M,2009/10/20,10:45:00,7770.1699,235,
TXS_1M,2009/10/20,10:46:00,7770.8398,325,
TXS_1M,2009/10/20,10:47:00,7769.9702,262,
TXS_1M,2009/10/20,10:48:00,7770.6899,299,
TXS_1M,2009/10/20,10:49:00,7771.1401,238,
TXS_1M,2009/10/20,10:50:00,7770.98,218,
TXS_1M,2009/10/20,10:51:00,7772.2002,292,
TXS_1M,2009/10/20,10:52:00,7769.4702,259,
TXS_1M,2009/10/20,10:53:00,7770.54,285,
TXS_1M,2009/10/20,10:54:00,7770.29,260,
TXS_1M,2009/10/20,10:55:00,7770.6201,230,
TXS_1M,2009/10/20,10:56:00,7767.9702,351,
TXS_1M,2009/10/20,10:57:00,7765.27,310,
TXS_1M,2009/10/20,10:58:00,7765.3701,387,
TXS_1M,2009/10/20,10:59:00,7766.3701,312,
TXS_1M,2009/10/20,11:00:00,7765.8999,255,
TXS_1M,2009/10/20,11:01:00,7762.3599,406,
TXS_1M,2009/10/20,11:02:00,7762.8599,279,
TXS_1M,2009/10/20,11:03:00,7762.6201,372,
TXS_1M,2009/10/20,11:04:00,7764.2002,273,
TXS_1M,2009/10/20,11:05:00,7765.0298,222,
TXS_1M,2009/10/20,11:06:00,7765.6699,241,
TXS_1M,2009/10/20,11:07:00,7767.3599,217,
TXS_1M,2009/10/20,11:08:00,7768.3501,292,
TXS_1M,2009/10/20,11:09:00,7767.4502,277,
TXS_1M,2009/10/20,11:10:00,7767.9502,320,
TXS_1M,2009/10/20,11:11:00,7769.0098,449,
TXS_1M,2009/10/20,11:12:00,7768.5898,271,
TXS_1M,2009/10/20,11:13:00,7769.52,375,
TXS_1M,2009/10/20,11:14:00,7769.4502,393,
TXS_1M,2009/10/20,11:15:00,7772.1401,387,
TXS_1M,2009/10/20,11:16:00,7771.3398,464,
TXS_1M,2009/10/20,11:17:00,7775.5298,290,
TXS_1M,2009/10/20,11:18:00,7775.6602,373,
TXS_1M,2009/10/20,11:19:00,7777.3301,301,
TXS_1M,2009/10/20,11:20:00,7776.27,254,
TXS_1M,2009/10/20,11:21:00,7777.73,432,
TXS_1M,2009/10/20,11:22:00,7774.9902,319,
TXS_1M,2009/10/20,11:23:00,7777.54,381,
TXS_1M,2009/10/20,11:24:00,7777.6299,423,
TXS_1M,2009/10/20,11:25:00,7777.96,324,
TXS_1M,2009/10/20,11:26:00,7777.9902,419,
TXS_1M,2009/10/20,11:27:00,7777.4502,305,
TXS_1M,2009/10/20,11:28:00,7780.4199,574,
TXS_1M,2009/10/20,11:29:00,7781.8101,376,
TXS_1M,2009/10/20,11:30:00,7783.6699,405,
TXS_1M,2009/10/20,11:31:00,7786.1499,476,
TXS_1M,2009/10/20,11:32:00,7786.5098,409,
TXS_1M,2009/10/20,11:33:00,7785.8901,570,
TXS_1M,2009/10/20,11:34:00,7782.4199,437,
TXS_1M,2009/10/20,11:35:00,7779.98,491,
TXS_1M,2009/10/20,11:36:00,7779.6899,467,
TXS_1M,2009/10/20,11:37:00,7778.6699,378,
TXS_1M,2009/10/20,11:38:00,7777.2402,394,
TXS_1M,2009/10/20,11:39:00,7774.9102,412,
TXS_1M,2009/10/20,11:40:00,7775.4102,317,
TXS_1M,2009/10/20,11:41:00,7775.3599,428,
TXS_1M,2009/10/20,11:42:00,7771.7202,318,
TXS_1M,2009/10/20,11:43:00,7771.96,364,
TXS_1M,2009/10/20,11:44:00,7772.1201,268,
TXS_1M,2009/10/20,11:45:00,7771.2998,276,
TXS_1M,2009/10/20,11:46:00,7772.3799,339,
TXS_1M,2009/10/20,11:47:00,7772.9399,226,
TXS_1M,2009/10/20,11:48:00,7771.5698,313,
TXS_1M,2009/10/20,11:49:00,7772.8101,276,
TXS_1M,2009/10/20,11:50:00,7774.29,217,
TXS_1M,2009/10/20,11:51:00,7774.6899,310,
TXS_1M,2009/10/20,11:52:00,7774.6201,186,
TXS_1M,2009/10/20,11:53:00,7775.02,262,
TXS_1M,2009/10/20,11:54:00,7774.5698,229,
TXS_1M,2009/10/20,11:55:00,7773.23,333,
TXS_1M,2009/10/20,11:56:00,7766.23,481,
TXS_1M,2009/10/20,11:57:00,7766.5298,303,
TXS_1M,2009/10/20,11:58:00,7766.3198,331,
TXS_1M,2009/10/20,11:59:00,7766.0601,320,
TXS_1M,2009/10/20,12:00:00,7766.2202,236,
TXS_1M,2009/10/20,12:01:00,7761.0698,373,
TXS_1M,2009/10/20,12:02:00,7759.6401,278,
TXS_1M,2009/10/20,12:03:00,7761.0498,407,
TXS_1M,2009/10/20,12:04:00,7760.9199,309,
TXS_1M,2009/10/20,12:05:00,7761.98,234,
TXS_1M,2009/10/20,12:06:00,7762.54,328,
TXS_1M,2009/10/20,12:07:00,7760.5801,209,
TXS_1M,2009/10/20,12:08:00,7762.75,238,
TXS_1M,2009/10/20,12:09:00,7763.0298,197,
TXS_1M,2009/10/20,12:10:00,7764.4302,212,
TXS_1M,2009/10/20,12:11:00,7764.1001,267,
TXS_1M,2009/10/20,12:12:00,7763.7402,187,
TXS_1M,2009/10/20,12:13:00,7764.3101,212,
TXS_1M,2009/10/20,12:14:00,7765.25,168,
TXS_1M,2009/10/20,12:15:00,7766.1001,222,
TXS_1M,2009/10/20,12:16:00,7766.3701,294,
TXS_1M,2009/10/20,12:17:00,7765.3799,214,
TXS_1M,2009/10/20,12:18:00,7763.9902,282,
TXS_1M,2009/10/20,12:19:00,7764.0801,222,
TXS_1M,2009/10/20,12:20:00,7763.73,244,
TXS_1M,2009/10/20,12:21:00,7766.4902,311,
TXS_1M,2009/10/20,12:22:00,7765.9902,196,
TXS_1M,2009/10/20,12:23:00,7767.0801,248,
TXS_1M,2009/10/20,12:24:00,7768.5498,216,
TXS_1M,2009/10/20,12:25:00,7768.3501,236,
TXS_1M,2009/10/20,12:26:00,7768.5298,266,
TXS_1M,2009/10/20,12:27:00,7767.3398,217,
TXS_1M,2009/10/20,12:28:00,7769.2202,287,
TXS_1M,2009/10/20,12:29:00,7768.04,256,
TXS_1M,2009/10/20,12:30:00,7770.1899,334,
TXS_1M,2009/10/20,12:31:00,7771.5498,331,
TXS_1M,2009/10/20,12:32:00,7767.8901,249,
TXS_1M,2009/10/20,12:33:00,7769.46,347,
TXS_1M,2009/10/20,12:34:00,7768.6499,293,
TXS_1M,2009/10/20,12:35:00,7769.6099,250,
TXS_1M,2009/10/20,12:36:00,7770.0098,386,
TXS_1M,2009/10/20,12:37:00,7770.2798,245,
TXS_1M,2009/10/20,12:38:00,7767.4502,338,
TXS_1M,2009/10/20,12:39:00,7767.1299,356,
TXS_1M,2009/10/20,12:40:00,7767.7002,393,
TXS_1M,2009/10/20,12:41:00,7768.8599,465,
TXS_1M,2009/10/20,12:42:00,7769.1602,302,
TXS_1M,2009/10/20,12:43:00,7769.5801,382,
TXS_1M,2009/10/20,12:44:00,7769.7598,332,
TXS_1M,2009/10/20,12:45:00,7769.0698,357,
TXS_1M,2009/10/20,12:46:00,7769.9302,357,
TXS_1M,2009/10/20,12:47:00,7768.4302,250,
TXS_1M,2009/10/20,12:48:00,7768.77,362,
TXS_1M,2009/10/20,12:49:00,7768.2002,306,
TXS_1M,2009/10/20,12:50:00,7767.3999,272,
TXS_1M,2009/10/20,12:51:00,7768.4199,367,
TXS_1M,2009/10/20,12:52:00,7767.8301,282,
TXS_1M,2009/10/20,12:53:00,7765.3398,394,
TXS_1M,2009/10/20,12:54:00,7766.8198,300,
TXS_1M,2009/10/20,12:55:00,7765.5698,313,
TXS_1M,2009/10/20,12:56:00,7764.9102,366,
TXS_1M,2009/10/20,12:57:00,7763.4302,288,
TXS_1M,2009/10/20,12:58:00,7765.0298,438,
TXS_1M,2009/10/20,12:59:00,7763.23,333,
TXS_1M,2009/10/20,13:00:00,7763.9702,364,
TXS_1M,2009/10/20,13:01:00,7757.75,505,
TXS_1M,2009/10/20,13:02:00,7756.1899,363,
TXS_1M,2009/10/20,13:03:00,7756.3501,483,
TXS_1M,2009/10/20,13:04:00,7755.8301,411,
TXS_1M,2009/10/20,13:05:00,7754.3599,414,
TXS_1M,2009/10/20,13:06:00,7755.6699,526,
TXS_1M,2009/10/20,13:07:00,7753.5801,367,
TXS_1M,2009/10/20,13:08:00,7755.1299,479,
TXS_1M,2009/10/20,13:09:00,7754.8101,335,
TXS_1M,2009/10/20,13:10:00,7755.04,418,
TXS_1M,2009/10/20,13:11:00,7754.2598,511,
TXS_1M,2009/10/20,13:12:00,7756.8799,379,
TXS_1M,2009/10/20,13:13:00,7757.52,618,
TXS_1M,2009/10/20,13:14:00,7758.8101,364,
TXS_1M,2009/10/20,13:15:00,7758.1499,392,
TXS_1M,2009/10/20,13:16:00,7759.0298,486,
TXS_1M,2009/10/20,13:17:00,7759.3301,327,
TXS_1M,2009/10/20,13:18:00,7760.6802,561,
TXS_1M,2009/10/20,13:19:00,7763.0801,373,
TXS_1M,2009/10/20,13:20:00,7760.1602,415,
TXS_1M,2009/10/20,13:21:00,7761.4302,549,
TXS_1M,2009/10/20,13:22:00,7759.1602,471,
TXS_1M,2009/10/20,13:23:00,7759.2798,624,
TXS_1M,2009/10/20,13:24:00,7758.3901,602,
TXS_1M,2009/10/20,13:25:00,7758.2402,622,
TXS_1M,2009/10/20,13:26:00,7758.2402,0,
TXS_1M,2009/10/20,13:27:00,7758.2402,0,
TXS_1M,2009/10/20,13:28:00,7758.2402,0,
TXS_1M,2009/10/20,13:29:00,7758.2402,0,
TXS_1M,2009/10/20,13:30:00,7753.52,5434,
TXS_1M,2009/10/21,09:00:00,7753.52,53,
TXS_1M,2009/10/21,09:01:00,7751.75,3190,
TXS_1M,2009/10/21,09:02:00,7754.7798,963,
TXS_1M,2009/10/21,09:03:00,7756.0601,1096,
TXS_1M,2009/10/21,09:04:00,7757.1099,1123,
TXS_1M,2009/10/21,09:05:00,7758.8999,836,
TXS_1M,2009/10/21,09:06:00,7762.3198,994,
TXS_1M,2009/10/21,09:07:00,7762.8398,673,
TXS_1M,2009/10/21,09:08:00,7764.9502,753,
TXS_1M,2009/10/21,09:09:00,7768.9102,815,
TXS_1M,2009/10/21,09:10:00,7770.6401,689,
TXS_1M,2009/10/21,09:11:00,7774.3999,920,
TXS_1M,2009/10/21,09:12:00,7773.71,663,
TXS_1M,2009/10/21,09:13:00,7772.1201,743,
TXS_1M,2009/10/21,09:14:00,7770.4102,708,
TXS_1M,2009/10/21,09:15:00,7766.6201,616,
TXS_1M,2009/10/21,09:16:00,7761.8901,966,
TXS_1M,2009/10/21,09:17:00,7759.6001,668,
TXS_1M,2009/10/21,09:18:00,7757.5601,694,
TXS_1M,2009/10/21,09:19:00,7753.96,710,
TXS_1M,2009/10/21,09:20:00,7752.5801,627,
TXS_1M,2009/10/21,09:21:00,7751.48,801,
TXS_1M,2009/10/21,09:22:00,7749.3999,554,
TXS_1M,2009/10/21,09:23:00,7750.9102,702,
TXS_1M,2009/10/21,09:24:00,7751.77,685,
TXS_1M,2009/10/21,09:25:00,7754.52,515,
TXS_1M,2009/10/21,09:26:00,7756.27,700,
TXS_1M,2009/10/21,09:27:00,7758.7998,596,
TXS_1M,2009/10/21,09:28:00,7759.7598,643,
TXS_1M,2009/10/21,09:29:00,7760.5801,625,
TXS_1M,2009/10/21,09:30:00,7761.23,435,
TXS_1M,2009/10/21,09:31:00,7759.6602,627,
TXS_1M,2009/10/21,09:32:00,7757.29,420,
TXS_1M,2009/10/21,09:33:00,7755.2202,563,
TXS_1M,2009/10/21,09:34:00,7751.6802,546,
TXS_1M,2009/10/21,09:35:00,7750.75,373,
TXS_1M,2009/10/21,09:36:00,7748.1001,525,
TXS_1M,2009/10/21,09:37:00,7747.1602,399,
TXS_1M,2009/10/21,09:38:00,7743.52,525,
TXS_1M,2009/10/21,09:39:00,7740.6602,503,
TXS_1M,2009/10/21,09:40:00,7739.8999,475,
TXS_1M,2009/10/21,09:41:00,7734.6699,786,
TXS_1M,2009/10/21,09:42:00,7733.8198,483,
TXS_1M,2009/10/21,09:43:00,7729.8901,593,
TXS_1M,2009/10/21,09:44:00,7725.9502,673,
TXS_1M,2009/10/21,09:45:00,7725.3398,549,
TXS_1M,2009/10/21,09:46:00,7718.3301,867,
TXS_1M,2009/10/21,09:47:00,7714.8101,672,
TXS_1M,2009/10/21,09:48:00,7711.02,802,
TXS_1M,2009/10/21,09:49:00,7706.9702,776,
TXS_1M,2009/10/21,09:50:00,7708.8901,603,
TXS_1M,2009/10/21,09:51:00,7706.3599,871,
TXS_1M,2009/10/21,09:52:00,7707.4302,694,
TXS_1M,2009/10/21,09:53:00,7706.29,591,
TXS_1M,2009/10/21,09:54:00,7709.1299,516,
TXS_1M,2009/10/21,09:55:00,7713.8799,406,
TXS_1M,2009/10/21,09:56:00,7711.8301,602,
TXS_1M,2009/10/21,09:57:00,7715.1299,468,
TXS_1M,2009/10/21,09:58:00,7714.0801,529,
TXS_1M,2009/10/21,09:59:00,7714.9199,459,
TXS_1M,2009/10/21,10:00:00,7715.5498,356,
TXS_1M,2009/10/21,10:01:00,7706.6201,829,
TXS_1M,2009/10/21,10:02:00,7698.4199,876,
TXS_1M,2009/10/21,10:03:00,7691.4302,840,
TXS_1M,2009/10/21,10:04:00,7688.02,782,
TXS_1M,2009/10/21,10:05:00,7683.5898,763,
TXS_1M,2009/10/21,10:06:00,7677.6401,1046,
TXS_1M,2009/10/21,10:07:00,7675.6099,767,
TXS_1M,2009/10/21,10:08:00,7675.6802,811,
TXS_1M,2009/10/21,10:09:00,7679.6899,647,
TXS_1M,2009/10/21,10:10:00,7684.8599,493,
TXS_1M,2009/10/21,10:11:00,7686.4502,641,
TXS_1M,2009/10/21,10:12:00,7689.79,429,
TXS_1M,2009/10/21,10:13:00,7690.73,448,
TXS_1M,2009/10/21,10:14:00,7690.2998,440,
TXS_1M,2009/10/21,10:15:00,7692.8599,352,
TXS_1M,2009/10/21,10:16:00,7689.4902,529,
TXS_1M,2009/10/21,10:17:00,7690.46,386,
TXS_1M,2009/10/21,10:18:00,7688.9902,396,
TXS_1M,2009/10/21,10:19:00,7686.46,369,
TXS_1M,2009/10/21,10:20:00,7685.6299,329,
TXS_1M,2009/10/21,10:21:00,7683.8398,404,
TXS_1M,2009/10/21,10:22:00,7683.2798,266,
TXS_1M,2009/10/21,10:23:00,7683.46,443,
TXS_1M,2009/10/21,10:24:00,7684.2998,406,
TXS_1M,2009/10/21,10:25:00,7684.9199,358,
TXS_1M,2009/10/21,10:26:00,7687.1401,415,
TXS_1M,2009/10/21,10:27:00,7686.77,265,
TXS_1M,2009/10/21,10:28:00,7689.25,395,
TXS_1M,2009/10/21,10:29:00,7693.0898,330,
TXS_1M,2009/10/21,10:30:00,7694.2998,349,
TXS_1M,2009/10/21,10:31:00,7696.8799,437,
TXS_1M,2009/10/21,10:32:00,7696.5298,391,
TXS_1M,2009/10/21,10:33:00,7697.0298,494,
TXS_1M,2009/10/21,10:34:00,7699.8999,426,
TXS_1M,2009/10/21,10:35:00,7698.9102,304,
TXS_1M,2009/10/21,10:36:00,7701.0098,429,
TXS_1M,2009/10/21,10:37:00,7701.21,284,
TXS_1M,2009/10/21,10:38:00,7699.4902,336,
TXS_1M,2009/10/21,10:39:00,7701.6699,318,
TXS_1M,2009/10/21,10:40:00,7699.2598,277,
TXS_1M,2009/10/21,10:41:00,7694.4199,366,
TXS_1M,2009/10/21,10:42:00,7693.3799,309,
TXS_1M,2009/10/21,10:43:00,7693.8599,370,
TXS_1M,2009/10/21,10:44:00,7694.5498,240,
TXS_1M,2009/10/21,10:45:00,7693.4302,253,
TXS_1M,2009/10/21,10:46:00,7693.5801,398,
TXS_1M,2009/10/21,10:47:00,7696.79,271,
TXS_1M,2009/10/21,10:48:00,7693.9399,338,
TXS_1M,2009/10/21,10:49:00,7697.8901,322,
TXS_1M,2009/10/21,10:50:00,7695.21,268,
TXS_1M,2009/10/21,10:51:00,7697.0601,372,
TXS_1M,2009/10/21,10:52:00,7697.3701,219,
TXS_1M,2009/10/21,10:53:00,7697.48,387,
TXS_1M,2009/10/21,10:54:00,7698.0801,313,
TXS_1M,2009/10/21,10:55:00,7697.4702,264,
TXS_1M,2009/10/21,10:56:00,7698.75,366,
TXS_1M,2009/10/21,10:57:00,7699.1299,313,
TXS_1M,2009/10/21,10:58:00,7699.4902,383,
TXS_1M,2009/10/21,10:59:00,7700.98,382,
TXS_1M,2009/10/21,11:00:00,7701.8101,275,
TXS_1M,2009/10/21,11:01:00,7700.8398,348,
TXS_1M,2009/10/21,11:02:00,7701.4302,248,
TXS_1M,2009/10/21,11:03:00,7701.2202,360,
TXS_1M,2009/10/21,11:04:00,7701.9399,250,
TXS_1M,2009/10/21,11:05:00,7702.29,226,
TXS_1M,2009/10/21,11:06:00,7706.1602,283,
TXS_1M,2009/10/21,11:07:00,7703.1299,224,
TXS_1M,2009/10/21,11:08:00,7704.6699,366,
TXS_1M,2009/10/21,11:09:00,7706.8398,259,
TXS_1M,2009/10/21,11:10:00,7707.1299,259,
TXS_1M,2009/10/21,11:11:00,7706.6699,318,
TXS_1M,2009/10/21,11:12:00,7709.27,244,
TXS_1M,2009/10/21,11:13:00,7707.8999,390,
TXS_1M,2009/10/21,11:14:00,7709.52,320,
TXS_1M,2009/10/21,11:15:00,7708.02,320,
TXS_1M,2009/10/21,11:16:00,7708.1099,435,
TXS_1M,2009/10/21,11:17:00,7708.5898,268,
TXS_1M,2009/10/21,11:18:00,7707.4502,371,
TXS_1M,2009/10/21,11:19:00,7705.7598,315,
TXS_1M,2009/10/21,11:20:00,7705.25,285,
TXS_1M,2009/10/21,11:21:00,7704.3799,458,
TXS_1M,2009/10/21,11:22:00,7701.9702,259,
TXS_1M,2009/10/21,11:23:00,7700.1802,365,
TXS_1M,2009/10/21,11:24:00,7700.1201,255,
TXS_1M,2009/10/21,11:25:00,7699.2402,290,
TXS_1M,2009/10/21,11:26:00,7697.73,394,
TXS_1M,2009/10/21,11:27:00,7695.8501,254,
TXS_1M,2009/10/21,11:28:00,7695.71,412,
TXS_1M,2009/10/21,11:29:00,7695.23,265,
TXS_1M,2009/10/21,11:30:00,7696.4399,256,
TXS_1M,2009/10/21,11:31:00,7699.0601,335,
TXS_1M,2009/10/21,11:32:00,7697.1001,199,
TXS_1M,2009/10/21,11:33:00,7699.3701,269,
TXS_1M,2009/10/21,11:34:00,7700.6001,207,
TXS_1M,2009/10/21,11:35:00,7701.4702,274,
TXS_1M,2009/10/21,11:36:00,7701.71,321,
TXS_1M,2009/10/21,11:37:00,7701.5801,199,
TXS_1M,2009/10/21,11:38:00,7702.8599,295,
TXS_1M,2009/10/21,11:39:00,7702.6201,216,
TXS_1M,2009/10/21,11:40:00,7703.2002,211,
TXS_1M,2009/10/21,11:41:00,7704.25,217,
TXS_1M,2009/10/21,11:42:00,7705.8398,169,
TXS_1M,2009/10/21,11:43:00,7705.04,278,
TXS_1M,2009/10/21,11:44:00,7706.0498,236,
TXS_1M,2009/10/21,11:45:00,7711.8101,305,
TXS_1M,2009/10/21,11:46:00,7710.46,395,
TXS_1M,2009/10/21,11:47:00,7714.7798,395,
TXS_1M,2009/10/21,11:48:00,7717.1001,456,
TXS_1M,2009/10/21,11:49:00,7718.02,376,
TXS_1M,2009/10/21,11:50:00,7716.4199,384,
TXS_1M,2009/10/21,11:51:00,7718.8198,470,
TXS_1M,2009/10/21,11:52:00,7718.77,276,
TXS_1M,2009/10/21,11:53:00,7717.2402,359,
TXS_1M,2009/10/21,11:54:00,7716.6099,322,
TXS_1M,2009/10/21,11:55:00,7718.6001,225,
TXS_1M,2009/10/21,11:56:00,7717.5298,293,
TXS_1M,2009/10/21,11:57:00,7718.21,246,
TXS_1M,2009/10/21,11:58:00,7718.1499,302,
TXS_1M,2009/10/21,11:59:00,7717.9199,261,
TXS_1M,2009/10/21,12:00:00,7719.8501,208,
TXS_1M,2009/10/21,12:01:00,7720.0801,245,
TXS_1M,2009/10/21,12:02:00,7721.7402,242,
TXS_1M,2009/10/21,12:03:00,7724.04,348,
TXS_1M,2009/10/21,12:04:00,7722.6299,336,
TXS_1M,2009/10/21,12:05:00,7726.3198,306,
TXS_1M,2009/10/21,12:06:00,7726.52,315,
TXS_1M,2009/10/21,12:07:00,7726.0298,230,
TXS_1M,2009/10/21,12:08:00,7727.9399,303,
TXS_1M,2009/10/21,12:09:00,7727.1802,225,
TXS_1M,2009/10/21,12:10:00,7725.1602,232,
TXS_1M,2009/10/21,12:11:00,7724.5801,344,
TXS_1M,2009/10/21,12:12:00,7726.3101,246,
TXS_1M,2009/10/21,12:13:00,7722.8501,292,
TXS_1M,2009/10/21,12:14:00,7725.0601,222,
TXS_1M,2009/10/21,12:15:00,7723.0498,242,
TXS_1M,2009/10/21,12:16:00,7723.96,252,
TXS_1M,2009/10/21,12:17:00,7721.5698,210,
TXS_1M,2009/10/21,12:18:00,7723.46,287,
TXS_1M,2009/10/21,12:19:00,7723.1201,244,
TXS_1M,2009/10/21,12:20:00,7723.2998,185,
TXS_1M,2009/10/21,12:21:00,7721.7402,289,
TXS_1M,2009/10/21,12:22:00,7720.8301,225,
TXS_1M,2009/10/21,12:23:00,7720.9102,307,
TXS_1M,2009/10/21,12:24:00,7723.0298,238,
TXS_1M,2009/10/21,12:25:00,7720.5698,251,
TXS_1M,2009/10/21,12:26:00,7720.4302,268,
TXS_1M,2009/10/21,12:27:00,7721.8501,235,
TXS_1M,2009/10/21,12:28:00,7720.5801,290,
TXS_1M,2009/10/21,12:29:00,7720.8198,290,
TXS_1M,2009/10/21,12:30:00,7720.4302,279,
TXS_1M,2009/10/21,12:31:00,7720.9302,346,
TXS_1M,2009/10/21,12:32:00,7719.2998,243,
TXS_1M,2009/10/21,12:33:00,7720.3398,299,
TXS_1M,2009/10/21,12:34:00,7717.9302,280,
TXS_1M,2009/10/21,12:35:00,7716.4702,304,
TXS_1M,2009/10/21,12:36:00,7716.6499,335,
TXS_1M,2009/10/21,12:37:00,7718.8101,278,
TXS_1M,2009/10/21,12:38:00,7717.1499,331,
TXS_1M,2009/10/21,12:39:00,7718.6099,275,
TXS_1M,2009/10/21,12:40:00,7714.8901,278,
TXS_1M,2009/10/21,12:41:00,7718.3901,361,
TXS_1M,2009/10/21,12:42:00,7718.4502,241,
TXS_1M,2009/10/21,12:43:00,7718.6899,310,
TXS_1M,2009/10/21,12:44:00,7719.0098,251,
TXS_1M,2009/10/21,12:45:00,7718.1401,314,
TXS_1M,2009/10/21,12:46:00,7719.04,409,
TXS_1M,2009/10/21,12:47:00,7717.8901,268,
TXS_1M,2009/10/21,12:48:00,7719.6802,392,
TXS_1M,2009/10/21,12:49:00,7719.1602,291,
TXS_1M,2009/10/21,12:50:00,7717.79,258,
TXS_1M,2009/10/21,12:51:00,7720.7798,293,
TXS_1M,2009/10/21,12:52:00,7719.5698,282,
TXS_1M,2009/10/21,12:53:00,7721.1299,401,
TXS_1M,2009/10/21,12:54:00,7721.2998,274,
TXS_1M,2009/10/21,12:55:00,7721.7998,322,
TXS_1M,2009/10/21,12:56:00,7720.5498,367,
TXS_1M,2009/10/21,12:57:00,7721.21,344,
TXS_1M,2009/10/21,12:58:00,7724.6602,458,
TXS_1M,2009/10/21,12:59:00,7724.3301,353,
TXS_1M,2009/10/21,13:00:00,7726.6401,402,
TXS_1M,2009/10/21,13:01:00,7725.6699,457,
TXS_1M,2009/10/21,13:02:00,7723.3901,347,
TXS_1M,2009/10/21,13:03:00,7720.6602,675,
TXS_1M,2009/10/21,13:04:00,7716.48,491,
TXS_1M,2009/10/21,13:05:00,7716.0698,500,
TXS_1M,2009/10/21,13:06:00,7711.1401,668,
TXS_1M,2009/10/21,13:07:00,7709.27,464,
TXS_1M,2009/10/21,13:08:00,7708.9702,558,
TXS_1M,2009/10/21,13:09:00,7708.4302,433,
TXS_1M,2009/10/21,13:10:00,7707.0,487,
TXS_1M,2009/10/21,13:11:00,7707.8398,581,
TXS_1M,2009/10/21,13:12:00,7705.0498,467,
TXS_1M,2009/10/21,13:13:00,7704.3198,580,
TXS_1M,2009/10/21,13:14:00,7699.2998,575,
TXS_1M,2009/10/21,13:15:00,7698.6802,462,
TXS_1M,2009/10/21,13:16:00,7696.7798,667,
TXS_1M,2009/10/21,13:17:00,7696.8999,577,
TXS_1M,2009/10/21,13:18:00,7695.6201,725,
TXS_1M,2009/10/21,13:19:00,7695.5098,560,
TXS_1M,2009/10/21,13:20:00,7695.96,554,
TXS_1M,2009/10/21,13:21:00,7697.8999,711,
TXS_1M,2009/10/21,13:22:00,7700.2202,490,
TXS_1M,2009/10/21,13:23:00,7696.7798,919,
TXS_1M,2009/10/21,13:24:00,7697.3398,626,
TXS_1M,2009/10/21,13:25:00,7704.4902,567,
TXS_1M,2009/10/21,13:26:00,7704.4902,0,
TXS_1M,2009/10/21,13:27:00,7704.4902,0,
TXS_1M,2009/10/21,13:28:00,7704.4902,0,
TXS_1M,2009/10/21,13:29:00,7704.4902,0,
TXS_1M,2009/10/21,13:30:00,7701.5,7028,
TXS_1M,2009/10/22,09:00:00,7701.5,36,
TXS_1M,2009/10/22,09:01:00,7692.75,3037,
TXS_1M,2009/10/22,09:02:00,7693.98,871,
TXS_1M,2009/10/22,09:03:00,7693.1201,1061,
TXS_1M,2009/10/22,09:04:00,7691.52,1036,
TXS_1M,2009/10/22,09:05:00,7687.4102,786,
TXS_1M,2009/10/22,09:06:00,7681.5298,998,
TXS_1M,2009/10/22,09:07:00,7676.3301,743,
TXS_1M,2009/10/22,09:08:00,7672.1401,944,
TXS_1M,2009/10/22,09:09:00,7670.8701,982,
TXS_1M,2009/10/22,09:10:00,7670.8799,670,
TXS_1M,2009/10/22,09:11:00,7672.6802,999,
TXS_1M,2009/10/22,09:12:00,7680.0601,711,
TXS_1M,2009/10/22,09:13:00,7680.52,899,
TXS_1M,2009/10/22,09:14:00,7685.9902,715,
TXS_1M,2009/10/22,09:15:00,7683.5801,587,
TXS_1M,2009/10/22,09:16:00,7682.98,765,
TXS_1M,2009/10/22,09:17:00,7685.29,549,
TXS_1M,2009/10/22,09:18:00,7684.9102,637,
TXS_1M,2009/10/22,09:19:00,7686.73,618,
TXS_1M,2009/10/22,09:20:00,7688.8101,533,
TXS_1M,2009/10/22,09:21:00,7692.5801,1007,
TXS_1M,2009/10/22,09:22:00,7699.5098,798,
TXS_1M,2009/10/22,09:23:00,7705.5298,906,
TXS_1M,2009/10/22,09:24:00,7707.6299,866,
TXS_1M,2009/10/22,09:25:00,7710.8198,626,
TXS_1M,2009/10/22,09:26:00,7710.6201,867,
TXS_1M,2009/10/22,09:27:00,7710.0698,687,
TXS_1M,2009/10/22,09:28:00,7708.3301,620,
TXS_1M,2009/10/22,09:29:00,7707.6201,638,
TXS_1M,2009/10/22,09:30:00,7702.6802,515,
TXS_1M,2009/10/22,09:31:00,7701.1699,727,
TXS_1M,2009/10/22,09:32:00,7698.9399,494,
TXS_1M,2009/10/22,09:33:00,7698.4902,666,
TXS_1M,2009/10/22,09:34:00,7696.1201,508,
TXS_1M,2009/10/22,09:35:00,7694.46,463,
TXS_1M,2009/10/22,09:36:00,7692.21,569,
TXS_1M,2009/10/22,09:37:00,7692.2598,396,
TXS_1M,2009/10/22,09:38:00,7692.7598,645,
TXS_1M,2009/10/22,09:39:00,7692.3799,587,
TXS_1M,2009/10/22,09:40:00,7693.8101,662,
TXS_1M,2009/10/22,09:41:00,7695.27,726,
TXS_1M,2009/10/22,09:42:00,7694.27,547,
TXS_1M,2009/10/22,09:43:00,7695.4399,531,
TXS_1M,2009/10/22,09:44:00,7693.7002,477,
TXS_1M,2009/10/22,09:45:00,7696.3501,310,
TXS_1M,2009/10/22,09:46:00,7694.6699,444,
TXS_1M,2009/10/22,09:47:00,7694.8198,329,
TXS_1M,2009/10/22,09:48:00,7694.4902,421,
TXS_1M,2009/10/22,09:49:00,7688.9102,484,
TXS_1M,2009/10/22,09:50:00,7680.8198,790,
TXS_1M,2009/10/22,09:51:00,7669.9902,1355,
TXS_1M,2009/10/22,09:52:00,7663.3101,964,
TXS_1M,2009/10/22,09:53:00,7656.02,1240,
TXS_1M,2009/10/22,09:54:00,7651.5601,1139,
TXS_1M,2009/10/22,09:55:00,7650.8799,798,
TXS_1M,2009/10/22,09:56:00,7647.3599,1280,
TXS_1M,2009/10/22,09:57:00,7644.6899,719,
TXS_1M,2009/10/22,09:58:00,7647.6602,682,
TXS_1M,2009/10/22,09:59:00,7651.2998,558,
TXS_1M,2009/10/22,10:00:00,7653.9502,464,
TXS_1M,2009/10/22,10:01:00,7658.02,562,
TXS_1M,2009/10/22,10:02:00,7659.3501,361,
TXS_1M,2009/10/22,10:03:00,7661.4902,484,
TXS_1M,2009/10/22,10:04:00,7662.1499,409,
TXS_1M,2009/10/22,10:05:00,7661.0601,298,
TXS_1M,2009/10/22,10:06:00,7659.8398,434,
TXS_1M,2009/10/22,10:07:00,7660.04,357,
TXS_1M,2009/10/22,10:08:00,7661.1602,388,
TXS_1M,2009/10/22,10:09:00,7657.2402,358,
TXS_1M,2009/10/22,10:10:00,7657.4399,316,
TXS_1M,2009/10/22,10:11:00,7655.8301,438,
TXS_1M,2009/10/22,10:12:00,7655.5601,369,
TXS_1M,2009/10/22,10:13:00,7655.4199,414,
TXS_1M,2009/10/22,10:14:00,7653.5098,408,
TXS_1M,2009/10/22,10:15:00,7654.98,329,
TXS_1M,2009/10/22,10:16:00,7654.5698,439,
TXS_1M,2009/10/22,10:17:00,7654.1099,306,
TXS_1M,2009/10/22,10:18:00,7654.52,539,
TXS_1M,2009/10/22,10:19:00,7655.46,420,
TXS_1M,2009/10/22,10:20:00,7651.8901,371,
TXS_1M,2009/10/22,10:21:00,7640.3901,1039,
TXS_1M,2009/10/22,10:22:00,7633.9399,1010,
TXS_1M,2009/10/22,10:23:00,7624.3101,920,
TXS_1M,2009/10/22,10:24:00,7618.6299,1178,
TXS_1M,2009/10/22,10:25:00,7616.7998,910,
TXS_1M,2009/10/22,10:26:00,7614.2002,1148,
TXS_1M,2009/10/22,10:27:00,7618.02,726,
TXS_1M,2009/10/22,10:28:00,7620.23,755,
TXS_1M,2009/10/22,10:29:00,7623.02,582,
TXS_1M,2009/10/22,10:30:00,7626.25,414,
TXS_1M,2009/10/22,10:31:00,7624.6699,559,
TXS_1M,2009/10/22,10:32:00,7612.1499,961,
TXS_1M,2009/10/22,10:33:00,7606.2002,964,
TXS_1M,2009/10/22,10:34:00,7603.0298,656,
TXS_1M,2009/10/22,10:35:00,7604.8799,496,
TXS_1M,2009/10/22,10:36:00,7603.8501,709,
TXS_1M,2009/10/22,10:37:00,7599.8198,538,
TXS_1M,2009/10/22,10:38:00,7600.4199,630,
TXS_1M,2009/10/22,10:39:00,7599.1299,588,
TXS_1M,2009/10/22,10:40:00,7601.1699,468,
TXS_1M,2009/10/22,10:41:00,7601.8198,575,
TXS_1M,2009/10/22,10:42:00,7605.73,349,
TXS_1M,2009/10/22,10:43:00,7610.9302,468,
TXS_1M,2009/10/22,10:44:00,7612.79,453,
TXS_1M,2009/10/22,10:45:00,7614.1201,365,
TXS_1M,2009/10/22,10:46:00,7614.9702,532,
TXS_1M,2009/10/22,10:47:00,7615.79,362,
TXS_1M,2009/10/22,10:48:00,7614.3101,462,
TXS_1M,2009/10/22,10:49:00,7616.02,412,
TXS_1M,2009/10/22,10:50:00,7616.8101,349,
TXS_1M,2009/10/22,10:51:00,7617.3701,442,
TXS_1M,2009/10/22,10:52:00,7612.0498,371,
TXS_1M,2009/10/22,10:53:00,7611.04,477,
TXS_1M,2009/10/22,10:54:00,7611.3501,328,
TXS_1M,2009/10/22,10:55:00,7609.8101,348,
TXS_1M,2009/10/22,10:56:00,7609.1802,526,
TXS_1M,2009/10/22,10:57:00,7609.8901,239,
TXS_1M,2009/10/22,10:58:00,7601.8701,758,
TXS_1M,2009/10/22,10:59:00,7591.1699,874,
TXS_1M,2009/10/22,11:00:00,7584.4102,714,
TXS_1M,2009/10/22,11:01:00,7578.8101,957,
TXS_1M,2009/10/22,11:02:00,7579.71,679,
TXS_1M,2009/10/22,11:03:00,7578.6099,872,
TXS_1M,2009/10/22,11:04:00,7577.98,530,
TXS_1M,2009/10/22,11:05:00,7582.8599,436,
TXS_1M,2009/10/22,11:06:00,7589.2002,648,
TXS_1M,2009/10/22,11:07:00,7592.7402,310,
TXS_1M,2009/10/22,11:08:00,7598.2402,362,
TXS_1M,2009/10/22,11:09:00,7597.9702,340,
TXS_1M,2009/10/22,11:10:00,7604.9399,280,
TXS_1M,2009/10/22,11:11:00,7601.9399,423,
TXS_1M,2009/10/22,11:12:00,7600.8101,276,
TXS_1M,2009/10/22,11:13:00,7599.3501,357,
TXS_1M,2009/10/22,11:14:00,7600.6899,284,
TXS_1M,2009/10/22,11:15:00,7601.1001,260,
TXS_1M,2009/10/22,11:16:00,7598.2002,344,
TXS_1M,2009/10/22,11:17:00,7597.4102,297,
TXS_1M,2009/10/22,11:18:00,7595.8501,415,
TXS_1M,2009/10/22,11:19:00,7591.2598,267,
TXS_1M,2009/10/22,11:20:00,7595.2202,304,
TXS_1M,2009/10/22,11:21:00,7601.3101,343,
TXS_1M,2009/10/22,11:22:00,7604.2402,352,
TXS_1M,2009/10/22,11:23:00,7607.9102,460,
TXS_1M,2009/10/22,11:24:00,7610.4199,372,
TXS_1M,2009/10/22,11:25:00,7612.46,345,
TXS_1M,2009/10/22,11:26:00,7613.6499,473,
TXS_1M,2009/10/22,11:27:00,7614.3999,342,
TXS_1M,2009/10/22,11:28:00,7616.1499,440,
TXS_1M,2009/10/22,11:29:00,7616.02,376,
TXS_1M,2009/10/22,11:30:00,7615.3101,346,
TXS_1M,2009/10/22,11:31:00,7615.2598,388,
TXS_1M,2009/10/22,11:32:00,7614.9902,280,
TXS_1M,2009/10/22,11:33:00,7615.0,416,
TXS_1M,2009/10/22,11:34:00,7613.25,369,
TXS_1M,2009/10/22,11:35:00,7608.8398,338,
TXS_1M,2009/10/22,11:36:00,7611.1001,302,
TXS_1M,2009/10/22,11:37:00,7610.0801,185,
TXS_1M,2009/10/22,11:38:00,7606.1499,462,
TXS_1M,2009/10/22,11:39:00,7606.27,294,
TXS_1M,2009/10/22,11:40:00,7607.04,238,
TXS_1M,2009/10/22,11:41:00,7603.1499,321,
TXS_1M,2009/10/22,11:42:00,7600.29,267,
TXS_1M,2009/10/22,11:43:00,7597.71,472,
TXS_1M,2009/10/22,11:44:00,7597.3799,265,
TXS_1M,2009/10/22,11:45:00,7598.8301,273,
TXS_1M,2009/10/22,11:46:00,7598.1602,306,
TXS_1M,2009/10/22,11:47:00,7596.3701,202,
TXS_1M,2009/10/22,11:48:00,7595.2598,379,
TXS_1M,2009/10/22,11:49:00,7592.29,328,
TXS_1M,2009/10/22,11:50:00,7594.46,356,
TXS_1M,2009/10/22,11:51:00,7595.04,366,
TXS_1M,2009/10/22,11:52:00,7593.6602,384,
TXS_1M,2009/10/22,11:53:00,7595.4902,279,
TXS_1M,2009/10/22,11:54:00,7595.9502,259,
TXS_1M,2009/10/22,11:55:00,7597.4302,226,
TXS_1M,2009/10/22,11:56:00,7600.25,344,
TXS_1M,2009/10/22,11:57:00,7601.5801,194,
TXS_1M,2009/10/22,11:58:00,7602.1299,498,
TXS_1M,2009/10/22,11:59:00,7601.9902,256,
TXS_1M,2009/10/22,12:00:00,7601.3599,327,
TXS_1M,2009/10/22,12:01:00,7595.8599,273,
TXS_1M,2009/10/22,12:02:00,7598.8198,288,
TXS_1M,2009/10/22,12:03:00,7597.4502,252,
TXS_1M,2009/10/22,12:04:00,7597.2402,200,
TXS_1M,2009/10/22,12:05:00,7594.0601,243,
TXS_1M,2009/10/22,12:06:00,7598.4502,278,
TXS_1M,2009/10/22,12:07:00,7594.3501,196,
TXS_1M,2009/10/22,12:08:00,7592.73,278,
TXS_1M,2009/10/22,12:09:00,7592.1899,192,
TXS_1M,2009/10/22,12:10:00,7587.79,478,
TXS_1M,2009/10/22,12:11:00,7585.7202,493,
TXS_1M,2009/10/22,12:12:00,7584.7202,312,
TXS_1M,2009/10/22,12:13:00,7583.8701,539,
TXS_1M,2009/10/22,12:14:00,7584.2402,349,
TXS_1M,2009/10/22,12:15:00,7582.8398,309,
TXS_1M,2009/10/22,12:16:00,7584.4199,367,
TXS_1M,2009/10/22,12:17:00,7582.21,319,
TXS_1M,2009/10/22,12:18:00,7583.6001,348,
TXS_1M,2009/10/22,12:19:00,7584.9702,239,
TXS_1M,2009/10/22,12:20:00,7583.6099,271,
TXS_1M,2009/10/22,12:21:00,7587.1802,291,
TXS_1M,2009/10/22,12:22:00,7587.77,200,
TXS_1M,2009/10/22,12:23:00,7590.0801,297,
TXS_1M,2009/10/22,12:24:00,7591.5298,233,
TXS_1M,2009/10/22,12:25:00,7591.1201,249,
TXS_1M,2009/10/22,12:26:00,7592.8301,285,
TXS_1M,2009/10/22,12:27:00,7594.21,188,
TXS_1M,2009/10/22,12:28:00,7595.3799,285,
TXS_1M,2009/10/22,12:29:00,7599.5498,228,
TXS_1M,2009/10/22,12:30:00,7600.3599,226,
TXS_1M,2009/10/22,12:31:00,7599.9199,242,
TXS_1M,2009/10/22,12:32:00,7602.3501,194,
TXS_1M,2009/10/22,12:33:00,7603.3398,262,
TXS_1M,2009/10/22,12:34:00,7601.9199,272,
TXS_1M,2009/10/22,12:35:00,7602.7998,293,
TXS_1M,2009/10/22,12:36:00,7601.9199,307,
TXS_1M,2009/10/22,12:37:00,7598.25,267,
TXS_1M,2009/10/22,12:38:00,7596.3901,327,
TXS_1M,2009/10/22,12:39:00,7594.9502,293,
TXS_1M,2009/10/22,12:40:00,7591.77,371,
TXS_1M,2009/10/22,12:41:00,7591.98,380,
TXS_1M,2009/10/22,12:42:00,7591.5801,295,
TXS_1M,2009/10/22,12:43:00,7586.7402,520,
TXS_1M,2009/10/22,12:44:00,7584.73,507,
TXS_1M,2009/10/22,12:45:00,7581.2998,483,
TXS_1M,2009/10/22,12:46:00,7580.0898,1057,
TXS_1M,2009/10/22,12:47:00,7578.0498,474,
TXS_1M,2009/10/22,12:48:00,7579.46,610,
TXS_1M,2009/10/22,12:49:00,7579.3999,480,
TXS_1M,2009/10/22,12:50:00,7579.9199,418,
TXS_1M,2009/10/22,12:51:00,7583.52,489,
TXS_1M,2009/10/22,12:52:00,7582.1699,321,
TXS_1M,2009/10/22,12:53:00,7586.2402,451,
TXS_1M,2009/10/22,12:54:00,7587.4102,397,
TXS_1M,2009/10/22,12:55:00,7587.46,281,
TXS_1M,2009/10/22,12:56:00,7588.6899,362,
TXS_1M,2009/10/22,12:57:00,7588.2002,284,
TXS_1M,2009/10/22,12:58:00,7588.6602,398,
TXS_1M,2009/10/22,12:59:00,7590.79,290,
TXS_1M,2009/10/22,13:00:00,7592.3799,383,
TXS_1M,2009/10/22,13:01:00,7590.0,370,
TXS_1M,2009/10/22,13:02:00,7591.6099,250,
TXS_1M,2009/10/22,13:03:00,7593.0298,357,
TXS_1M,2009/10/22,13:04:00,7592.7002,343,
TXS_1M,2009/10/22,13:05:00,7590.1201,407,
TXS_1M,2009/10/22,13:06:00,7586.9902,451,
TXS_1M,2009/10/22,13:07:00,7588.9502,349,
TXS_1M,2009/10/22,13:08:00,7586.4502,463,
TXS_1M,2009/10/22,13:09:00,7585.6099,420,
TXS_1M,2009/10/22,13:10:00,7584.1001,535,
TXS_1M,2009/10/22,13:11:00,7579.6802,589,
TXS_1M,2009/10/22,13:12:00,7577.8901,457,
TXS_1M,2009/10/22,13:13:00,7579.71,630,
TXS_1M,2009/10/22,13:14:00,7577.8901,506,
TXS_1M,2009/10/22,13:15:00,7579.8301,492,
TXS_1M,2009/10/22,13:16:00,7580.6401,601,
TXS_1M,2009/10/22,13:17:00,7581.27,553,
TXS_1M,2009/10/22,13:18:00,7581.9199,670,
TXS_1M,2009/10/22,13:19:00,7587.7002,536,
TXS_1M,2009/10/22,13:20:00,7591.3599,498,
TXS_1M,2009/10/22,13:21:00,7594.0,616,
TXS_1M,2009/10/22,13:22:00,7595.96,495,
TXS_1M,2009/10/22,13:23:00,7598.3101,707,
TXS_1M,2009/10/22,13:24:00,7599.8901,598,
TXS_1M,2009/10/22,13:25:00,7599.7998,605,
TXS_1M,2009/10/22,13:26:00,7599.7998,0,
TXS_1M,2009/10/22,13:27:00,7599.7998,0,
TXS_1M,2009/10/22,13:28:00,7599.7998,0,
TXS_1M,2009/10/22,13:29:00,7599.7998,0,
TXS_1M,2009/10/22,13:30:00,7607.9302,5723,
TXS_1M,2009/10/23,09:00:00,7607.9302,70,
TXS_1M,2009/10/23,09:01:00,7651.6401,3092,
TXS_1M,2009/10/23,09:02:00,7651.1299,1068,
TXS_1M,2009/10/23,09:03:00,7652.6699,1294,
TXS_1M,2009/10/23,09:04:00,7647.2202,1083,
TXS_1M,2009/10/23,09:05:00,7642.1299,824,
TXS_1M,2009/10/23,09:06:00,7634.1499,1142,
TXS_1M,2009/10/23,09:07:00,7635.54,639,
TXS_1M,2009/10/23,09:08:00,7635.4199,780,
TXS_1M,2009/10/23,09:09:00,7640.1001,675,
TXS_1M,2009/10/23,09:10:00,7640.3301,551,
TXS_1M,2009/10/23,09:11:00,7646.0601,896,
TXS_1M,2009/10/23,09:12:00,7646.8999,528,
TXS_1M,2009/10/23,09:13:00,7650.8501,602,
TXS_1M,2009/10/23,09:14:00,7651.3799,631,
TXS_1M,2009/10/23,09:15:00,7652.4399,544,
TXS_1M,2009/10/23,09:16:00,7654.3799,739,
TXS_1M,2009/10/23,09:17:00,7656.04,596,
TXS_1M,2009/10/23,09:18:00,7656.75,673,
TXS_1M,2009/10/23,09:19:00,7657.6499,622,
TXS_1M,2009/10/23,09:20:00,7657.0898,562,
TXS_1M,2009/10/23,09:21:00,7655.4399,694,
TXS_1M,2009/10/23,09:22:00,7653.3701,536,
TXS_1M,2009/10/23,09:23:00,7649.4902,692,
TXS_1M,2009/10/23,09:24:00,7647.5098,580,
TXS_1M,2009/10/23,09:25:00,7645.9102,472,
TXS_1M,2009/10/23,09:26:00,7643.8101,639,
TXS_1M,2009/10/23,09:27:00,7641.9902,429,
TXS_1M,2009/10/23,09:28:00,7640.4902,563,
TXS_1M,2009/10/23,09:29:00,7640.5,484,
TXS_1M,2009/10/23,09:30:00,7641.5898,433,
TXS_1M,2009/10/23,09:31:00,7642.4702,505,
TXS_1M,2009/10/23,09:32:00,7642.7202,390,
TXS_1M,2009/10/23,09:33:00,7643.4102,438,
TXS_1M,2009/10/23,09:34:00,7643.6401,431,
TXS_1M,2009/10/23,09:35:00,7641.6099,391,
TXS_1M,2009/10/23,09:36:00,7633.8799,779,
TXS_1M,2009/10/23,09:37:00,7628.3398,638,
TXS_1M,2009/10/23,09:38:00,7622.1001,832,
TXS_1M,2009/10/23,09:39:00,7616.7798,682,
TXS_1M,2009/10/23,09:40:00,7615.1699,722,
TXS_1M,2009/10/23,09:41:00,7615.2402,691,
TXS_1M,2009/10/23,09:42:00,7615.7998,444,
TXS_1M,2009/10/23,09:43:00,7621.4502,612,
TXS_1M,2009/10/23,09:44:00,7623.7998,408,
TXS_1M,2009/10/23,09:45:00,7625.48,352,
TXS_1M,2009/10/23,09:46:00,7630.0801,482,
TXS_1M,2009/10/23,09:47:00,7629.3101,297,
TXS_1M,2009/10/23,09:48:00,7632.1201,428,
TXS_1M,2009/10/23,09:49:00,7632.6899,360,
TXS_1M,2009/10/23,09:50:00,7631.96,315,
TXS_1M,2009/10/23,09:51:00,7635.6401,418,
TXS_1M,2009/10/23,09:52:00,7636.0498,292,
TXS_1M,2009/10/23,09:53:00,7633.4199,411,
TXS_1M,2009/10/23,09:54:00,7632.8101,293,
TXS_1M,2009/10/23,09:55:00,7632.52,293,
TXS_1M,2009/10/23,09:56:00,7630.6899,407,
TXS_1M,2009/10/23,09:57:00,7630.02,310,
TXS_1M,2009/10/23,09:58:00,7629.3398,413,
TXS_1M,2009/10/23,09:59:00,7625.3501,326,
TXS_1M,2009/10/23,10:00:00,7626.6699,255,
TXS_1M,2009/10/23,10:01:00,7626.4199,410,
TXS_1M,2009/10/23,10:02:00,7623.4399,273,
TXS_1M,2009/10/23,10:03:00,7622.5801,401,
TXS_1M,2009/10/23,10:04:00,7621.9302,303,
TXS_1M,2009/10/23,10:05:00,7622.6401,299,
TXS_1M,2009/10/23,10:06:00,7621.6802,400,
TXS_1M,2009/10/23,10:07:00,7619.96,434,
TXS_1M,2009/10/23,10:08:00,7616.3901,434,
TXS_1M,2009/10/23,10:09:00,7615.9199,345,
TXS_1M,2009/10/23,10:10:00,7614.8999,373,
TXS_1M,2009/10/23,10:11:00,7614.75,436,
TXS_1M,2009/10/23,10:12:00,7618.8999,374,
TXS_1M,2009/10/23,10:13:00,7624.73,503,
TXS_1M,2009/10/23,10:14:00,7625.2798,322,
TXS_1M,2009/10/23,10:15:00,7625.5898,284,
TXS_1M,2009/10/23,10:16:00,7631.5601,518,
TXS_1M,2009/10/23,10:17:00,7632.7798,329,
TXS_1M,2009/10/23,10:18:00,7635.6299,483,
TXS_1M,2009/10/23,10:19:00,7637.5801,362,
TXS_1M,2009/10/23,10:20:00,7636.02,262,
TXS_1M,2009/10/23,10:21:00,7634.4502,355,
TXS_1M,2009/10/23,10:22:00,7636.3901,215,
TXS_1M,2009/10/23,10:23:00,7633.8999,274,
TXS_1M,2009/10/23,10:24:00,7630.6602,228,
TXS_1M,2009/10/23,10:25:00,7630.5698,209,
TXS_1M,2009/10/23,10:26:00,7631.8101,268,
TXS_1M,2009/10/23,10:27:00,7629.0698,173,
TXS_1M,2009/10/23,10:28:00,7630.4399,289,
TXS_1M,2009/10/23,10:29:00,7633.0298,260,
TXS_1M,2009/10/23,10:30:00,7632.1401,249,
TXS_1M,2009/10/23,10:31:00,7633.0498,350,
TXS_1M,2009/10/23,10:32:00,7633.1099,310,
TXS_1M,2009/10/23,10:33:00,7633.4702,449,
TXS_1M,2009/10/23,10:34:00,7633.6802,346,
TXS_1M,2009/10/23,10:35:00,7636.8101,344,
TXS_1M,2009/10/23,10:36:00,7637.96,435,
TXS_1M,2009/10/23,10:37:00,7639.2202,251,
TXS_1M,2009/10/23,10:38:00,7641.1499,437,
TXS_1M,2009/10/23,10:39:00,7644.0,400,
TXS_1M,2009/10/23,10:40:00,7644.79,405,
TXS_1M,2009/10/23,10:41:00,7647.1299,594,
TXS_1M,2009/10/23,10:42:00,7648.8599,349,
TXS_1M,2009/10/23,10:43:00,7648.0698,514,
TXS_1M,2009/10/23,10:44:00,7648.4902,325,
TXS_1M,2009/10/23,10:45:00,7650.8501,320,
TXS_1M,2009/10/23,10:46:00,7650.0098,458,
TXS_1M,2009/10/23,10:47:00,7649.98,257,
TXS_1M,2009/10/23,10:48:00,7648.3901,378,
TXS_1M,2009/10/23,10:49:00,7649.9502,286,
TXS_1M,2009/10/23,10:50:00,7648.75,321,
TXS_1M,2009/10/23,10:51:00,7648.8799,388,
TXS_1M,2009/10/23,10:52:00,7647.3599,262,
TXS_1M,2009/10/23,10:53:00,7647.7598,413,
TXS_1M,2009/10/23,10:54:00,7646.27,280,
TXS_1M,2009/10/23,10:55:00,7647.0601,360,
TXS_1M,2009/10/23,10:56:00,7649.6899,434,
TXS_1M,2009/10/23,10:57:00,7650.6099,436,
TXS_1M,2009/10/23,10:58:00,7651.6299,595,
TXS_1M,2009/10/23,10:59:00,7652.23,376,
TXS_1M,2009/10/23,11:00:00,7651.7002,452,
TXS_1M,2009/10/23,11:01:00,7655.6802,480,
TXS_1M,2009/10/23,11:02:00,7657.2598,352,
TXS_1M,2009/10/23,11:03:00,7656.1401,456,
TXS_1M,2009/10/23,11:04:00,7656.3701,376,
TXS_1M,2009/10/23,11:05:00,7656.77,357,
TXS_1M,2009/10/23,11:06:00,7656.8101,343,
TXS_1M,2009/10/23,11:07:00,7657.1299,321,
TXS_1M,2009/10/23,11:08:00,7655.4399,399,
TXS_1M,2009/10/23,11:09:00,7654.7998,274,
TXS_1M,2009/10/23,11:10:00,7654.27,349,
TXS_1M,2009/10/23,11:11:00,7654.6401,340,
TXS_1M,2009/10/23,11:12:00,7654.1401,242,
TXS_1M,2009/10/23,11:13:00,7654.77,303,
TXS_1M,2009/10/23,11:14:00,7654.7598,281,
TXS_1M,2009/10/23,11:15:00,7654.7202,240,
TXS_1M,2009/10/23,11:16:00,7653.3398,321,
TXS_1M,2009/10/23,11:17:00,7652.2798,380,
TXS_1M,2009/10/23,11:18:00,7651.5898,371,
TXS_1M,2009/10/23,11:19:00,7652.73,257,
TXS_1M,2009/10/23,11:20:00,7650.0801,277,
TXS_1M,2009/10/23,11:21:00,7647.9902,344,
TXS_1M,2009/10/23,11:22:00,7649.5298,184,
TXS_1M,2009/10/23,11:23:00,7648.9399,290,
TXS_1M,2009/10/23,11:24:00,7646.29,312,
TXS_1M,2009/10/23,11:25:00,7645.7002,350,
TXS_1M,2009/10/23,11:26:00,7645.0601,458,
TXS_1M,2009/10/23,11:27:00,7645.7202,267,
TXS_1M,2009/10/23,11:28:00,7642.3398,391,
TXS_1M,2009/10/23,11:29:00,7645.6201,250,
TXS_1M,2009/10/23,11:30:00,7647.3301,298,
TXS_1M,2009/10/23,11:31:00,7647.8999,325,
TXS_1M,2009/10/23,11:32:00,7650.0098,263,
TXS_1M,2009/10/23,11:33:00,7652.1099,298,
TXS_1M,2009/10/23,11:34:00,7652.73,242,
TXS_1M,2009/10/23,11:35:00,7649.6699,324,
TXS_1M,2009/10/23,11:36:00,7652.9702,291,
TXS_1M,2009/10/23,11:37:00,7653.3701,222,
TXS_1M,2009/10/23,11:38:00,7653.8198,305,
TXS_1M,2009/10/23,11:39:00,7655.1299,215,
TXS_1M,2009/10/23,11:40:00,7654.1401,214,
TXS_1M,2009/10/23,11:41:00,7655.6299,273,
TXS_1M,2009/10/23,11:42:00,7657.2402,362,
TXS_1M,2009/10/23,11:43:00,7660.54,788,
TXS_1M,2009/10/23,11:44:00,7664.2202,510,
TXS_1M,2009/10/23,11:45:00,7664.46,541,
TXS_1M,2009/10/23,11:46:00,7666.8198,637,
TXS_1M,2009/10/23,11:47:00,7666.6099,376,
TXS_1M,2009/10/23,11:48:00,7667.54,769,
TXS_1M,2009/10/23,11:49:00,7668.7798,550,
TXS_1M,2009/10/23,11:50:00,7669.71,556,
TXS_1M,2009/10/23,11:51:00,7670.3701,498,
TXS_1M,2009/10/23,11:52:00,7670.23,472,
TXS_1M,2009/10/23,11:53:00,7671.2402,586,
TXS_1M,2009/10/23,11:54:00,7670.1001,312,
TXS_1M,2009/10/23,11:55:00,7669.5601,377,
TXS_1M,2009/10/23,11:56:00,7671.9102,412,
TXS_1M,2009/10/23,11:57:00,7671.46,291,
TXS_1M,2009/10/23,11:58:00,7669.6001,522,
TXS_1M,2009/10/23,11:59:00,7670.9902,317,
TXS_1M,2009/10/23,12:00:00,7671.02,340,
TXS_1M,2009/10/23,12:01:00,7667.02,375,
TXS_1M,2009/10/23,12:02:00,7667.1401,304,
TXS_1M,2009/10/23,12:03:00,7665.8701,503,
TXS_1M,2009/10/23,12:04:00,7663.52,321,
TXS_1M,2009/10/23,12:05:00,7662.77,315,
TXS_1M,2009/10/23,12:06:00,7663.9702,371,
TXS_1M,2009/10/23,12:07:00,7663.1602,212,
TXS_1M,2009/10/23,12:08:00,7664.0098,358,
TXS_1M,2009/10/23,12:09:00,7662.1899,266,
TXS_1M,2009/10/23,12:10:00,7663.54,292,
TXS_1M,2009/10/23,12:11:00,7661.3101,381,
TXS_1M,2009/10/23,12:12:00,7663.5898,258,
TXS_1M,2009/10/23,12:13:00,7663.6001,355,
TXS_1M,2009/10/23,12:14:00,7665.54,352,
TXS_1M,2009/10/23,12:15:00,7666.1001,394,
TXS_1M,2009/10/23,12:16:00,7665.3901,407,
TXS_1M,2009/10/23,12:17:00,7665.73,307,
TXS_1M,2009/10/23,12:18:00,7667.6699,416,
TXS_1M,2009/10/23,12:19:00,7664.1602,323,
TXS_1M,2009/10/23,12:20:00,7663.1401,363,
TXS_1M,2009/10/23,12:21:00,7661.8301,399,
TXS_1M,2009/10/23,12:22:00,7662.7998,260,
TXS_1M,2009/10/23,12:23:00,7661.2402,416,
TXS_1M,2009/10/23,12:24:00,7662.2598,400,
TXS_1M,2009/10/23,12:25:00,7660.8599,344,
TXS_1M,2009/10/23,12:26:00,7659.6099,452,
TXS_1M,2009/10/23,12:27:00,7655.8101,348,
TXS_1M,2009/10/23,12:28:00,7655.9102,381,
TXS_1M,2009/10/23,12:29:00,7654.2402,285,
TXS_1M,2009/10/23,12:30:00,7653.3198,365,
TXS_1M,2009/10/23,12:31:00,7652.27,396,
TXS_1M,2009/10/23,12:32:00,7648.9102,306,
TXS_1M,2009/10/23,12:33:00,7648.7402,375,
TXS_1M,2009/10/23,12:34:00,7649.73,238,
TXS_1M,2009/10/23,12:35:00,7650.5498,306,
TXS_1M,2009/10/23,12:36:00,7651.1001,350,
TXS_1M,2009/10/23,12:37:00,7653.4902,251,
TXS_1M,2009/10/23,12:38:00,7655.5898,297,
TXS_1M,2009/10/23,12:39:00,7654.3101,215,
TXS_1M,2009/10/23,12:40:00,7656.2798,302,
TXS_1M,2009/10/23,12:41:00,7656.5,311,
TXS_1M,2009/10/23,12:42:00,7655.71,266,
TXS_1M,2009/10/23,12:43:00,7657.9102,340,
TXS_1M,2009/10/23,12:44:00,7656.8198,234,
TXS_1M,2009/10/23,12:45:00,7654.8599,286,
TXS_1M,2009/10/23,12:46:00,7656.9399,334,
TXS_1M,2009/10/23,12:47:00,7655.1802,268,
TXS_1M,2009/10/23,12:48:00,7656.6499,311,
TXS_1M,2009/10/23,12:49:00,7655.9399,245,
TXS_1M,2009/10/23,12:50:00,7656.1602,342,
TXS_1M,2009/10/23,12:51:00,7655.8901,353,
TXS_1M,2009/10/23,12:52:00,7654.1802,224,
TXS_1M,2009/10/23,12:53:00,7652.5601,311,
TXS_1M,2009/10/23,12:54:00,7651.9199,287,
TXS_1M,2009/10/23,12:55:00,7655.73,334,
TXS_1M,2009/10/23,12:56:00,7653.0,451,
TXS_1M,2009/10/23,12:57:00,7657.1899,239,
TXS_1M,2009/10/23,12:58:00,7654.1099,351,
TXS_1M,2009/10/23,12:59:00,7655.0698,323,
TXS_1M,2009/10/23,13:00:00,7654.7002,260,
TXS_1M,2009/10/23,13:01:00,7651.5698,382,
TXS_1M,2009/10/23,13:02:00,7652.7998,253,
TXS_1M,2009/10/23,13:03:00,7654.3398,348,
TXS_1M,2009/10/23,13:04:00,7654.3701,360,
TXS_1M,2009/10/23,13:05:00,7652.7598,336,
TXS_1M,2009/10/23,13:06:00,7652.04,401,
TXS_1M,2009/10/23,13:07:00,7654.0898,356,
TXS_1M,2009/10/23,13:08:00,7651.0898,517,
TXS_1M,2009/10/23,13:09:00,7656.0498,400,
TXS_1M,2009/10/23,13:10:00,7651.21,359,
TXS_1M,2009/10/23,13:11:00,7651.9502,533,
TXS_1M,2009/10/23,13:12:00,7649.25,385,
TXS_1M,2009/10/23,13:13:00,7647.9902,560,
TXS_1M,2009/10/23,13:14:00,7648.0601,456,
TXS_1M,2009/10/23,13:15:00,7646.6099,490,
TXS_1M,2009/10/23,13:16:00,7646.23,604,
TXS_1M,2009/10/23,13:17:00,7645.9399,421,
TXS_1M,2009/10/23,13:18:00,7647.9399,553,
TXS_1M,2009/10/23,13:19:00,7648.1401,454,
TXS_1M,2009/10/23,13:20:00,7650.0898,499,
TXS_1M,2009/10/23,13:21:00,7649.3799,606,
TXS_1M,2009/10/23,13:22:00,7651.48,451,
TXS_1M,2009/10/23,13:23:00,7652.0498,695,
TXS_1M,2009/10/23,13:24:00,7650.6001,623,
TXS_1M,2009/10/23,13:25:00,7652.6699,596,
TXS_1M,2009/10/23,13:26:00,7652.71,0,
TXS_1M,2009/10/23,13:27:00,7652.71,0,
TXS_1M,2009/10/23,13:28:00,7652.71,0,
TXS_1M,2009/10/23,13:29:00,7652.71,0,
TXS_1M,2009/10/23,13:30:00,7649.2798,5577,
TXS_1M,2009/10/26,09:00:00,7649.2798,14,
TXS_1M,2009/10/26,09:01:00,7701.1899,3604,
TXS_1M,2009/10/26,09:02:00,7710.7798,1089,
TXS_1M,2009/10/26,09:03:00,7711.6499,1095,
TXS_1M,2009/10/26,09:04:00,7709.1602,1007,
TXS_1M,2009/10/26,09:05:00,7709.29,709,
TXS_1M,2009/10/26,09:06:00,7703.6699,937,
TXS_1M,2009/10/26,09:07:00,7707.3599,758,
TXS_1M,2009/10/26,09:08:00,7708.8999,730,
TXS_1M,2009/10/26,09:09:00,7718.9702,936,
TXS_1M,2009/10/26,09:10:00,7725.9102,780,
TXS_1M,2009/10/26,09:11:00,7735.73,1083,
TXS_1M,2009/10/26,09:12:00,7742.4302,841,
TXS_1M,2009/10/26,09:13:00,7743.6001,939,
TXS_1M,2009/10/26,09:14:00,7736.4302,937,
TXS_1M,2009/10/26,09:15:00,7736.75,753,
TXS_1M,2009/10/26,09:16:00,7746.7798,1155,
TXS_1M,2009/10/26,09:17:00,7747.48,663,
TXS_1M,2009/10/26,09:18:00,7742.25,666,
TXS_1M,2009/10/26,09:19:00,7737.3101,680,
TXS_1M,2009/10/26,09:20:00,7731.04,501,
TXS_1M,2009/10/26,09:21:00,7731.7002,757,
TXS_1M,2009/10/26,09:22:00,7728.6099,551,
TXS_1M,2009/10/26,09:23:00,7729.98,641,
TXS_1M,2009/10/26,09:24:00,7729.6802,717,
TXS_1M,2009/10/26,09:25:00,7727.6699,550,
TXS_1M,2009/10/26,09:26:00,7727.77,569,
TXS_1M,2009/10/26,09:27:00,7721.8301,467,
TXS_1M,2009/10/26,09:28:00,7717.3501,573,
TXS_1M,2009/10/26,09:29:00,7720.0801,609,
TXS_1M,2009/10/26,09:30:00,7720.8301,488,
TXS_1M,2009/10/26,09:31:00,7723.8501,712,
TXS_1M,2009/10/26,09:32:00,7725.7402,406,
TXS_1M,2009/10/26,09:33:00,7730.4399,561,
TXS_1M,2009/10/26,09:34:00,7728.7202,427,
TXS_1M,2009/10/26,09:35:00,7731.1299,346,
TXS_1M,2009/10/26,09:36:00,7730.8301,511,
TXS_1M,2009/10/26,09:37:00,7730.2402,339,
TXS_1M,2009/10/26,09:38:00,7728.8599,440,
TXS_1M,2009/10/26,09:39:00,7728.6699,396,
TXS_1M,2009/10/26,09:40:00,7726.96,324,
TXS_1M,2009/10/26,09:41:00,7726.3501,390,
TXS_1M,2009/10/26,09:42:00,7724.9702,305,
TXS_1M,2009/10/26,09:43:00,7724.6299,376,
TXS_1M,2009/10/26,09:44:00,7724.5601,347,
TXS_1M,2009/10/26,09:45:00,7725.23,276,
TXS_1M,2009/10/26,09:46:00,7728.8301,428,
TXS_1M,2009/10/26,09:47:00,7731.1802,367,
TXS_1M,2009/10/26,09:48:00,7734.8501,523,
TXS_1M,2009/10/26,09:49:00,7735.7202,372,
TXS_1M,2009/10/26,09:50:00,7733.2002,335,
TXS_1M,2009/10/26,09:51:00,7733.5298,466,
TXS_1M,2009/10/26,09:52:00,7730.9102,329,
TXS_1M,2009/10/26,09:53:00,7730.5601,461,
TXS_1M,2009/10/26,09:54:00,7732.0898,399,
TXS_1M,2009/10/26,09:55:00,7731.2202,339,
TXS_1M,2009/10/26,09:56:00,7728.1201,463,
TXS_1M,2009/10/26,09:57:00,7728.8701,308,
TXS_1M,2009/10/26,09:58:00,7727.3501,421,
TXS_1M,2009/10/26,09:59:00,7727.46,328,
TXS_1M,2009/10/26,10:00:00,7729.5601,281,
TXS_1M,2009/10/26,10:01:00,7729.7998,427,
TXS_1M,2009/10/26,10:02:00,7730.25,351,
TXS_1M,2009/10/26,10:03:00,7735.5298,488,
TXS_1M,2009/10/26,10:04:00,7740.1499,569,
TXS_1M,2009/10/26,10:05:00,7743.21,553,
TXS_1M,2009/10/26,10:06:00,7744.6602,809,
TXS_1M,2009/10/26,10:07:00,7744.3101,410,
TXS_1M,2009/10/26,10:08:00,7742.98,508,
TXS_1M,2009/10/26,10:09:00,7741.79,447,
TXS_1M,2009/10/26,10:10:00,7741.6699,313,
TXS_1M,2009/10/26,10:11:00,7739.4502,418,
TXS_1M,2009/10/26,10:12:00,7738.2798,383,
TXS_1M,2009/10/26,10:13:00,7738.3101,434,
TXS_1M,2009/10/26,10:14:00,7733.9702,315,
TXS_1M,2009/10/26,10:15:00,7732.8301,265,
TXS_1M,2009/10/26,10:16:00,7738.5098,378,
TXS_1M,2009/10/26,10:17:00,7741.0601,314,
TXS_1M,2009/10/26,10:18:00,7747.6802,460,
TXS_1M,2009/10/26,10:19:00,7751.6802,515,
TXS_1M,2009/10/26,10:20:00,7750.5298,438,
TXS_1M,2009/10/26,10:21:00,7749.4702,437,
TXS_1M,2009/10/26,10:22:00,7747.1001,300,
TXS_1M,2009/10/26,10:23:00,7747.25,358,
TXS_1M,2009/10/26,10:24:00,7748.21,285,
TXS_1M,2009/10/26,10:25:00,7744.0,241,
TXS_1M,2009/10/26,10:26:00,7741.79,345,
TXS_1M,2009/10/26,10:27:00,7740.1499,215,
TXS_1M,2009/10/26,10:28:00,7738.52,387,
TXS_1M,2009/10/26,10:29:00,7735.21,244,
TXS_1M,2009/10/26,10:30:00,7735.8701,215,
TXS_1M,2009/10/26,10:31:00,7733.0801,348,
TXS_1M,2009/10/26,10:32:00,7733.6602,213,
TXS_1M,2009/10/26,10:33:00,7733.5,290,
TXS_1M,2009/10/26,10:34:00,7732.79,244,
TXS_1M,2009/10/26,10:35:00,7735.1299,240,
TXS_1M,2009/10/26,10:36:00,7736.8101,365,
TXS_1M,2009/10/26,10:37:00,7736.6499,196,
TXS_1M,2009/10/26,10:38:00,7734.0298,343,
TXS_1M,2009/10/26,10:39:00,7730.5601,236,
TXS_1M,2009/10/26,10:40:00,7737.1899,281,
TXS_1M,2009/10/26,10:41:00,7731.7798,403,
TXS_1M,2009/10/26,10:42:00,7730.3101,256,
TXS_1M,2009/10/26,10:43:00,7729.2998,298,
TXS_1M,2009/10/26,10:44:00,7729.1899,285,
TXS_1M,2009/10/26,10:45:00,7727.1001,251,
TXS_1M,2009/10/26,10:46:00,7730.0298,351,
TXS_1M,2009/10/26,10:47:00,7731.2402,213,
TXS_1M,2009/10/26,10:48:00,7733.21,317,
TXS_1M,2009/10/26,10:49:00,7733.6699,257,
TXS_1M,2009/10/26,10:50:00,7732.1802,232,
TXS_1M,2009/10/26,10:51:00,7734.2002,302,
TXS_1M,2009/10/26,10:52:00,7736.3501,219,
TXS_1M,2009/10/26,10:53:00,7736.8398,284,
TXS_1M,2009/10/26,10:54:00,7736.2798,259,
TXS_1M,2009/10/26,10:55:00,7736.3101,323,
TXS_1M,2009/10/26,10:56:00,7735.9399,335,
TXS_1M,2009/10/26,10:57:00,7736.3901,248,
TXS_1M,2009/10/26,10:58:00,7738.3501,388,
TXS_1M,2009/10/26,10:59:00,7735.3599,321,
TXS_1M,2009/10/26,11:00:00,7737.2202,370,
TXS_1M,2009/10/26,11:01:00,7736.7598,366,
TXS_1M,2009/10/26,11:02:00,7734.77,297,
TXS_1M,2009/10/26,11:03:00,7733.8398,355,
TXS_1M,2009/10/26,11:04:00,7733.9102,319,
TXS_1M,2009/10/26,11:05:00,7734.1699,280,
TXS_1M,2009/10/26,11:06:00,7731.2202,295,
TXS_1M,2009/10/26,11:07:00,7736.23,210,
TXS_1M,2009/10/26,11:08:00,7733.5098,269,
TXS_1M,2009/10/26,11:09:00,7732.6899,241,
TXS_1M,2009/10/26,11:10:00,7730.54,222,
TXS_1M,2009/10/26,11:11:00,7728.8198,303,
TXS_1M,2009/10/26,11:12:00,7727.1401,228,
TXS_1M,2009/10/26,11:13:00,7727.3198,326,
TXS_1M,2009/10/26,11:14:00,7725.96,315,
TXS_1M,2009/10/26,11:15:00,7726.7202,335,
TXS_1M,2009/10/26,11:16:00,7727.5298,397,
TXS_1M,2009/10/26,11:17:00,7727.3301,306,
TXS_1M,2009/10/26,11:18:00,7727.25,342,
TXS_1M,2009/10/26,11:19:00,7727.6602,293,
TXS_1M,2009/10/26,11:20:00,7728.7998,237,
TXS_1M,2009/10/26,11:21:00,7725.77,219,
TXS_1M,2009/10/26,11:22:00,7725.5098,161,
TXS_1M,2009/10/26,11:23:00,7726.04,300,
TXS_1M,2009/10/26,11:24:00,7724.75,234,
TXS_1M,2009/10/26,11:25:00,7724.8101,258,
TXS_1M,2009/10/26,11:26:00,7722.8101,285,
TXS_1M,2009/10/26,11:27:00,7722.0698,221,
TXS_1M,2009/10/26,11:28:00,7721.3198,347,
TXS_1M,2009/10/26,11:29:00,7716.8101,307,
TXS_1M,2009/10/26,11:30:00,7717.6899,270,
TXS_1M,2009/10/26,11:31:00,7714.7202,351,
TXS_1M,2009/10/26,11:32:00,7714.7402,233,
TXS_1M,2009/10/26,11:33:00,7714.77,320,
TXS_1M,2009/10/26,11:34:00,7713.5601,271,
TXS_1M,2009/10/26,11:35:00,7714.1899,237,
TXS_1M,2009/10/26,11:36:00,7712.5898,291,
TXS_1M,2009/10/26,11:37:00,7711.8101,234,
TXS_1M,2009/10/26,11:38:00,7712.0298,285,
TXS_1M,2009/10/26,11:39:00,7711.1899,297,
TXS_1M,2009/10/26,11:40:00,7710.3999,249,
TXS_1M,2009/10/26,11:41:00,7710.75,290,
TXS_1M,2009/10/26,11:42:00,7710.3701,201,
TXS_1M,2009/10/26,11:43:00,7710.3599,262,
TXS_1M,2009/10/26,11:44:00,7711.29,215,
TXS_1M,2009/10/26,11:45:00,7710.6499,186,
TXS_1M,2009/10/26,11:46:00,7710.77,246,
TXS_1M,2009/10/26,11:47:00,7707.0498,217,
TXS_1M,2009/10/26,11:48:00,7705.23,285,
TXS_1M,2009/10/26,11:49:00,7703.3599,238,
TXS_1M,2009/10/26,11:50:00,7702.52,253,
TXS_1M,2009/10/26,11:51:00,7703.2998,291,
TXS_1M,2009/10/26,11:52:00,7701.2202,247,
TXS_1M,2009/10/26,11:53:00,7699.6401,337,
TXS_1M,2009/10/26,11:54:00,7700.3599,241,
TXS_1M,2009/10/26,11:55:00,7697.0698,262,
TXS_1M,2009/10/26,11:56:00,7697.9199,365,
TXS_1M,2009/10/26,11:57:00,7703.3701,534,
TXS_1M,2009/10/26,11:58:00,7708.9199,455,
TXS_1M,2009/10/26,11:59:00,7708.8501,256,
TXS_1M,2009/10/26,12:00:00,7710.7998,238,
TXS_1M,2009/10/26,12:01:00,7711.9702,244,
TXS_1M,2009/10/26,12:02:00,7711.9902,151,
TXS_1M,2009/10/26,12:03:00,7712.6001,231,
TXS_1M,2009/10/26,12:04:00,7712.75,187,
TXS_1M,2009/10/26,12:05:00,7711.8901,228,
TXS_1M,2009/10/26,12:06:00,7709.6099,203,
TXS_1M,2009/10/26,12:07:00,7709.4102,163,
TXS_1M,2009/10/26,12:08:00,7708.8101,202,
TXS_1M,2009/10/26,12:09:00,7706.9502,182,
TXS_1M,2009/10/26,12:10:00,7704.3901,232,
TXS_1M,2009/10/26,12:11:00,7700.4902,309,
TXS_1M,2009/10/26,12:12:00,7699.1001,285,
TXS_1M,2009/10/26,12:13:00,7697.2998,325,
TXS_1M,2009/10/26,12:14:00,7694.5698,329,
TXS_1M,2009/10/26,12:15:00,7690.8599,377,
TXS_1M,2009/10/26,12:16:00,7688.7598,437,
TXS_1M,2009/10/26,12:17:00,7687.4902,356,
TXS_1M,2009/10/26,12:18:00,7687.1802,381,
TXS_1M,2009/10/26,12:19:00,7687.3901,316,
TXS_1M,2009/10/26,12:20:00,7686.6899,295,
TXS_1M,2009/10/26,12:21:00,7684.9302,287,
TXS_1M,2009/10/26,12:22:00,7683.3599,253,
TXS_1M,2009/10/26,12:23:00,7686.6802,333,
TXS_1M,2009/10/26,12:24:00,7685.1001,239,
TXS_1M,2009/10/26,12:25:00,7686.0801,196,
TXS_1M,2009/10/26,12:26:00,7687.7402,239,
TXS_1M,2009/10/26,12:27:00,7687.2402,186,
TXS_1M,2009/10/26,12:28:00,7685.7798,242,
TXS_1M,2009/10/26,12:29:00,7687.8301,196,
TXS_1M,2009/10/26,12:30:00,7688.5,184,
TXS_1M,2009/10/26,12:31:00,7688.8599,237,
TXS_1M,2009/10/26,12:32:00,7686.8799,168,
TXS_1M,2009/10/26,12:33:00,7690.0498,209,
TXS_1M,2009/10/26,12:34:00,7691.0498,212,
TXS_1M,2009/10/26,12:35:00,7692.6299,200,
TXS_1M,2009/10/26,12:36:00,7693.5298,258,
TXS_1M,2009/10/26,12:37:00,7692.1401,187,
TXS_1M,2009/10/26,12:38:00,7693.52,265,
TXS_1M,2009/10/26,12:39:00,7693.8599,169,
TXS_1M,2009/10/26,12:40:00,7693.6299,204,
TXS_1M,2009/10/26,12:41:00,7693.2998,236,
TXS_1M,2009/10/26,12:42:00,7692.46,200,
TXS_1M,2009/10/26,12:43:00,7692.8701,234,
TXS_1M,2009/10/26,12:44:00,7692.96,216,
TXS_1M,2009/10/26,12:45:00,7695.1699,202,
TXS_1M,2009/10/26,12:46:00,7690.9902,250,
TXS_1M,2009/10/26,12:47:00,7691.2998,163,
TXS_1M,2009/10/26,12:48:00,7690.8398,340,
TXS_1M,2009/10/26,12:49:00,7691.1099,255,
TXS_1M,2009/10/26,12:50:00,7688.7402,242,
TXS_1M,2009/10/26,12:51:00,7688.4399,249,
TXS_1M,2009/10/26,12:52:00,7687.0098,230,
TXS_1M,2009/10/26,12:53:00,7686.6802,312,
TXS_1M,2009/10/26,12:54:00,7686.2598,255,
TXS_1M,2009/10/26,12:55:00,7686.8101,294,
TXS_1M,2009/10/26,12:56:00,7685.3198,326,
TXS_1M,2009/10/26,12:57:00,7685.4502,268,
TXS_1M,2009/10/26,12:58:00,7685.4102,312,
TXS_1M,2009/10/26,12:59:00,7684.1001,274,
TXS_1M,2009/10/26,13:00:00,7684.5898,273,
TXS_1M,2009/10/26,13:01:00,7679.6201,344,
TXS_1M,2009/10/26,13:02:00,7678.4902,375,
TXS_1M,2009/10/26,13:03:00,7671.6602,586,
TXS_1M,2009/10/26,13:04:00,7669.23,577,
TXS_1M,2009/10/26,13:05:00,7665.79,515,
TXS_1M,2009/10/26,13:06:00,7662.21,714,
TXS_1M,2009/10/26,13:07:00,7659.6001,514,
TXS_1M,2009/10/26,13:08:00,7659.0498,613,
TXS_1M,2009/10/26,13:09:00,7658.2202,421,
TXS_1M,2009/10/26,13:10:00,7661.5098,380,
TXS_1M,2009/10/26,13:11:00,7663.1602,459,
TXS_1M,2009/10/26,13:12:00,7663.0898,294,
TXS_1M,2009/10/26,13:13:00,7667.29,403,
TXS_1M,2009/10/26,13:14:00,7669.2598,339,
TXS_1M,2009/10/26,13:15:00,7671.75,295,
TXS_1M,2009/10/26,13:16:00,7673.4199,371,
TXS_1M,2009/10/26,13:17:00,7673.3999,310,
TXS_1M,2009/10/26,13:18:00,7674.2598,388,
TXS_1M,2009/10/26,13:19:00,7672.4902,330,
TXS_1M,2009/10/26,13:20:00,7670.6299,375,
TXS_1M,2009/10/26,13:21:00,7671.0898,421,
TXS_1M,2009/10/26,13:22:00,7668.8101,343,
TXS_1M,2009/10/26,13:23:00,7668.7402,527,
TXS_1M,2009/10/26,13:24:00,7671.1899,539,
TXS_1M,2009/10/26,13:25:00,7671.1001,534,
TXS_1M,2009/10/26,13:26:00,7671.1001,0,
TXS_1M,2009/10/26,13:27:00,7671.1001,0,
TXS_1M,2009/10/26,13:28:00,7671.1001,0,
TXS_1M,2009/10/26,13:29:00,7671.1001,0,
TXS_1M,2009/10/26,13:30:00,7668.3999,4210,
TXS_1M,2009/10/27,09:00:00,7668.3999,58,
TXS_1M,2009/10/27,09:01:00,7635.0898,2544,
TXS_1M,2009/10/27,09:02:00,7637.6499,664,
TXS_1M,2009/10/27,09:03:00,7644.5098,918,
TXS_1M,2009/10/27,09:04:00,7643.5,936,
TXS_1M,2009/10/27,09:05:00,7639.96,806,
TXS_1M,2009/10/27,09:06:00,7642.2402,840,
TXS_1M,2009/10/27,09:07:00,7643.3101,598,
TXS_1M,2009/10/27,09:08:00,7644.0498,747,
TXS_1M,2009/10/27,09:09:00,7634.4502,721,
TXS_1M,2009/10/27,09:10:00,7630.8501,643,
TXS_1M,2009/10/27,09:11:00,7622.6899,829,
TXS_1M,2009/10/27,09:12:00,7620.3999,645,
TXS_1M,2009/10/27,09:13:00,7619.46,689,
TXS_1M,2009/10/27,09:14:00,7617.77,736,
TXS_1M,2009/10/27,09:15:00,7620.98,621,
TXS_1M,2009/10/27,09:16:00,7622.3398,668,
TXS_1M,2009/10/27,09:17:00,7627.8799,513,
TXS_1M,2009/10/27,09:18:00,7635.98,629,
TXS_1M,2009/10/27,09:19:00,7639.52,672,
TXS_1M,2009/10/27,09:20:00,7639.0098,552,
TXS_1M,2009/10/27,09:21:00,7634.0298,679,
TXS_1M,2009/10/27,09:22:00,7632.25,440,
TXS_1M,2009/10/27,09:23:00,7632.6602,519,
TXS_1M,2009/10/27,09:24:00,7633.3101,397,
TXS_1M,2009/10/27,09:25:00,7634.2202,282,
TXS_1M,2009/10/27,09:26:00,7634.8701,385,
TXS_1M,2009/10/27,09:27:00,7637.5898,307,
TXS_1M,2009/10/27,09:28:00,7637.8901,401,
TXS_1M,2009/10/27,09:29:00,7639.1699,425,
TXS_1M,2009/10/27,09:30:00,7641.1299,439,
TXS_1M,2009/10/27,09:31:00,7648.9199,513,
TXS_1M,2009/10/27,09:32:00,7650.0698,424,
TXS_1M,2009/10/27,09:33:00,7652.8901,565,
TXS_1M,2009/10/27,09:34:00,7652.4199,450,
TXS_1M,2009/10/27,09:35:00,7652.6201,400,
TXS_1M,2009/10/27,09:36:00,7656.2798,496,
TXS_1M,2009/10/27,09:37:00,7654.4502,346,
TXS_1M,2009/10/27,09:38:00,7652.8901,458,
TXS_1M,2009/10/27,09:39:00,7648.21,473,
TXS_1M,2009/10/27,09:40:00,7646.4502,355,
TXS_1M,2009/10/27,09:41:00,7641.96,463,
TXS_1M,2009/10/27,09:42:00,7640.8901,310,
TXS_1M,2009/10/27,09:43:00,7639.2002,388,
TXS_1M,2009/10/27,09:44:00,7639.48,338,
TXS_1M,2009/10/27,09:45:00,7638.0298,240,
TXS_1M,2009/10/27,09:46:00,7636.2998,405,
TXS_1M,2009/10/27,09:47:00,7633.3799,258,
TXS_1M,2009/10/27,09:48:00,7633.2402,337,
TXS_1M,2009/10/27,09:49:00,7630.3101,313,
TXS_1M,2009/10/27,09:50:00,7627.6401,320,
TXS_1M,2009/10/27,09:51:00,7621.9102,523,
TXS_1M,2009/10/27,09:52:00,7621.9199,382,
TXS_1M,2009/10/27,09:53:00,7621.25,466,
TXS_1M,2009/10/27,09:54:00,7620.48,370,
TXS_1M,2009/10/27,09:55:00,7619.3501,318,
TXS_1M,2009/10/27,09:56:00,7617.7998,390,
TXS_1M,2009/10/27,09:57:00,7618.9302,298,
TXS_1M,2009/10/27,09:58:00,7621.46,342,
TXS_1M,2009/10/27,09:59:00,7623.2002,297,
TXS_1M,2009/10/27,10:00:00,7625.3599,248,
TXS_1M,2009/10/27,10:01:00,7628.6802,335,
TXS_1M,2009/10/27,10:02:00,7630.3398,205,
TXS_1M,2009/10/27,10:03:00,7627.1201,253,
TXS_1M,2009/10/27,10:04:00,7628.4302,239,
TXS_1M,2009/10/27,10:05:00,7628.7998,188,
TXS_1M,2009/10/27,10:06:00,7625.1201,289,
TXS_1M,2009/10/27,10:07:00,7625.6099,232,
TXS_1M,2009/10/27,10:08:00,7629.3999,368,
TXS_1M,2009/10/27,10:09:00,7627.8701,243,
TXS_1M,2009/10/27,10:10:00,7626.8999,251,
TXS_1M,2009/10/27,10:11:00,7625.6001,305,
TXS_1M,2009/10/27,10:12:00,7628.6899,217,
TXS_1M,2009/10/27,10:13:00,7625.9199,304,
TXS_1M,2009/10/27,10:14:00,7627.3901,225,
TXS_1M,2009/10/27,10:15:00,7625.52,202,
TXS_1M,2009/10/27,10:16:00,7623.6201,369,
TXS_1M,2009/10/27,10:17:00,7623.0601,252,
TXS_1M,2009/10/27,10:18:00,7623.29,275,
TXS_1M,2009/10/27,10:19:00,7621.5698,258,
TXS_1M,2009/10/27,10:20:00,7619.8501,212,
TXS_1M,2009/10/27,10:21:00,7614.46,514,
TXS_1M,2009/10/27,10:22:00,7605.52,933,
TXS_1M,2009/10/27,10:23:00,7598.3901,1035,
TXS_1M,2009/10/27,10:24:00,7594.1802,763,
TXS_1M,2009/10/27,10:25:00,7592.6499,623,
TXS_1M,2009/10/27,10:26:00,7591.8398,630,
TXS_1M,2009/10/27,10:27:00,7591.48,396,
TXS_1M,2009/10/27,10:28:00,7593.4502,416,
TXS_1M,2009/10/27,10:29:00,7591.0698,369,
TXS_1M,2009/10/27,10:30:00,7588.4399,373,
TXS_1M,2009/10/27,10:31:00,7587.6602,584,
TXS_1M,2009/10/27,10:32:00,7586.5298,312,
TXS_1M,2009/10/27,10:33:00,7589.02,385,
TXS_1M,2009/10/27,10:34:00,7587.48,296,
TXS_1M,2009/10/27,10:35:00,7590.1299,250,
TXS_1M,2009/10/27,10:36:00,7591.9102,325,
TXS_1M,2009/10/27,10:37:00,7593.0801,261,
TXS_1M,2009/10/27,10:38:00,7595.8599,335,
TXS_1M,2009/10/27,10:39:00,7598.46,229,
TXS_1M,2009/10/27,10:40:00,7599.8501,227,
TXS_1M,2009/10/27,10:41:00,7602.3101,250,
TXS_1M,2009/10/27,10:42:00,7603.3999,195,
TXS_1M,2009/10/27,10:43:00,7602.6499,267,
TXS_1M,2009/10/27,10:44:00,7605.2002,246,
TXS_1M,2009/10/27,10:45:00,7603.5601,192,
TXS_1M,2009/10/27,10:46:00,7606.8599,234,
TXS_1M,2009/10/27,10:47:00,7605.75,216,
TXS_1M,2009/10/27,10:48:00,7605.46,315,
TXS_1M,2009/10/27,10:49:00,7607.54,244,
TXS_1M,2009/10/27,10:50:00,7608.2402,166,
TXS_1M,2009/10/27,10:51:00,7606.9902,272,
TXS_1M,2009/10/27,10:52:00,7609.75,150,
TXS_1M,2009/10/27,10:53:00,7604.6001,283,
TXS_1M,2009/10/27,10:54:00,7604.8701,286,
TXS_1M,2009/10/27,10:55:00,7604.5698,294,
TXS_1M,2009/10/27,10:56:00,7601.02,266,
TXS_1M,2009/10/27,10:57:00,7605.4199,199,
TXS_1M,2009/10/27,10:58:00,7602.8501,249,
TXS_1M,2009/10/27,10:59:00,7601.77,210,
TXS_1M,2009/10/27,11:00:00,7601.0098,216,
TXS_1M,2009/10/27,11:01:00,7603.1802,268,
TXS_1M,2009/10/27,11:02:00,7602.3701,194,
TXS_1M,2009/10/27,11:03:00,7602.1001,276,
TXS_1M,2009/10/27,11:04:00,7602.8701,184,
TXS_1M,2009/10/27,11:05:00,7603.0498,168,
TXS_1M,2009/10/27,11:06:00,7603.6899,212,
TXS_1M,2009/10/27,11:07:00,7602.4702,141,
TXS_1M,2009/10/27,11:08:00,7603.1201,217,
TXS_1M,2009/10/27,11:09:00,7601.8901,159,
TXS_1M,2009/10/27,11:10:00,7602.9502,157,
TXS_1M,2009/10/27,11:11:00,7601.8901,207,
TXS_1M,2009/10/27,11:12:00,7603.0498,162,
TXS_1M,2009/10/27,11:13:00,7598.7002,331,
TXS_1M,2009/10/27,11:14:00,7595.5898,284,
TXS_1M,2009/10/27,11:15:00,7596.8901,303,
TXS_1M,2009/10/27,11:16:00,7590.7798,309,
TXS_1M,2009/10/27,11:17:00,7593.1001,194,
TXS_1M,2009/10/27,11:18:00,7593.7798,263,
TXS_1M,2009/10/27,11:19:00,7595.2002,174,
TXS_1M,2009/10/27,11:20:00,7594.6602,182,
TXS_1M,2009/10/27,11:21:00,7594.8901,270,
TXS_1M,2009/10/27,11:22:00,7597.6299,194,
TXS_1M,2009/10/27,11:23:00,7594.1602,282,
TXS_1M,2009/10/27,11:24:00,7593.0098,223,
TXS_1M,2009/10/27,11:25:00,7592.4302,254,
TXS_1M,2009/10/27,11:26:00,7593.6299,298,
TXS_1M,2009/10/27,11:27:00,7594.9302,215,
TXS_1M,2009/10/27,11:28:00,7598.6099,373,
TXS_1M,2009/10/27,11:29:00,7609.4102,457,
TXS_1M,2009/10/27,11:30:00,7610.71,464,
TXS_1M,2009/10/27,11:31:00,7625.54,892,
TXS_1M,2009/10/27,11:32:00,7633.4502,605,
TXS_1M,2009/10/27,11:33:00,7635.6899,619,
TXS_1M,2009/10/27,11:34:00,7638.0698,507,
TXS_1M,2009/10/27,11:35:00,7637.4702,428,
TXS_1M,2009/10/27,11:36:00,7637.21,386,
TXS_1M,2009/10/27,11:37:00,7635.6899,266,
TXS_1M,2009/10/27,11:38:00,7636.0698,306,
TXS_1M,2009/10/27,11:39:00,7632.54,231,
TXS_1M,2009/10/27,11:40:00,7633.4302,204,
TXS_1M,2009/10/27,11:41:00,7632.46,210,
TXS_1M,2009/10/27,11:42:00,7631.1802,187,
TXS_1M,2009/10/27,11:43:00,7633.4902,234,
TXS_1M,2009/10/27,11:44:00,7631.5801,185,
TXS_1M,2009/10/27,11:45:00,7632.1499,190,
TXS_1M,2009/10/27,11:46:00,7634.75,253,
TXS_1M,2009/10/27,11:47:00,7637.2002,166,
TXS_1M,2009/10/27,11:48:00,7639.4102,290,
TXS_1M,2009/10/27,11:49:00,7641.3701,252,
TXS_1M,2009/10/27,11:50:00,7641.7798,288,
TXS_1M,2009/10/27,11:51:00,7642.9302,331,
TXS_1M,2009/10/27,11:52:00,7643.7402,214,
TXS_1M,2009/10/27,11:53:00,7641.8701,270,
TXS_1M,2009/10/27,11:54:00,7640.0801,187,
TXS_1M,2009/10/27,11:55:00,7638.8101,198,
TXS_1M,2009/10/27,11:56:00,7639.04,195,
TXS_1M,2009/10/27,11:57:00,7640.7598,161,
TXS_1M,2009/10/27,11:58:00,7646.02,295,
TXS_1M,2009/10/27,11:59:00,7648.2598,301,
TXS_1M,2009/10/27,12:00:00,7649.0,260,
TXS_1M,2009/10/27,12:01:00,7653.3799,338,
TXS_1M,2009/10/27,12:02:00,7651.6699,283,
TXS_1M,2009/10/27,12:03:00,7652.6602,349,
TXS_1M,2009/10/27,12:04:00,7653.2202,269,
TXS_1M,2009/10/27,12:05:00,7652.8901,214,
TXS_1M,2009/10/27,12:06:00,7652.0601,290,
TXS_1M,2009/10/27,12:07:00,7650.77,171,
TXS_1M,2009/10/27,12:08:00,7647.6499,294,
TXS_1M,2009/10/27,12:09:00,7648.5498,196,
TXS_1M,2009/10/27,12:10:00,7646.9502,193,
TXS_1M,2009/10/27,12:11:00,7646.8198,190,
TXS_1M,2009/10/27,12:12:00,7645.4702,152,
TXS_1M,2009/10/27,12:13:00,7646.7798,212,
TXS_1M,2009/10/27,12:14:00,7643.3599,160,
TXS_1M,2009/10/27,12:15:00,7644.3301,201,
TXS_1M,2009/10/27,12:16:00,7645.9199,251,
TXS_1M,2009/10/27,12:17:00,7646.0298,163,
TXS_1M,2009/10/27,12:18:00,7644.7598,256,
TXS_1M,2009/10/27,12:19:00,7647.3501,166,
TXS_1M,2009/10/27,12:20:00,7644.25,177,
TXS_1M,2009/10/27,12:21:00,7642.6201,214,
TXS_1M,2009/10/27,12:22:00,7643.25,202,
TXS_1M,2009/10/27,12:23:00,7641.4302,258,
TXS_1M,2009/10/27,12:24:00,7640.48,196,
TXS_1M,2009/10/27,12:25:00,7638.9102,181,
TXS_1M,2009/10/27,12:26:00,7637.9902,240,
TXS_1M,2009/10/27,12:27:00,7639.6899,187,
TXS_1M,2009/10/27,12:28:00,7637.98,209,
TXS_1M,2009/10/27,12:29:00,7640.0098,158,
TXS_1M,2009/10/27,12:30:00,7639.1899,217,
TXS_1M,2009/10/27,12:31:00,7640.2202,183,
TXS_1M,2009/10/27,12:32:00,7637.27,193,
TXS_1M,2009/10/27,12:33:00,7637.7002,230,
TXS_1M,2009/10/27,12:34:00,7636.1499,150,
TXS_1M,2009/10/27,12:35:00,7638.23,164,
TXS_1M,2009/10/27,12:36:00,7637.4199,211,
TXS_1M,2009/10/27,12:37:00,7637.1201,152,
TXS_1M,2009/10/27,12:38:00,7638.5498,185,
TXS_1M,2009/10/27,12:39:00,7639.1001,168,
TXS_1M,2009/10/27,12:40:00,7637.0298,185,
TXS_1M,2009/10/27,12:41:00,7637.3901,219,
TXS_1M,2009/10/27,12:42:00,7640.1899,191,
TXS_1M,2009/10/27,12:43:00,7637.0298,199,
TXS_1M,2009/10/27,12:44:00,7639.4502,185,
TXS_1M,2009/10/27,12:45:00,7640.9902,181,
TXS_1M,2009/10/27,12:46:00,7638.7202,289,
TXS_1M,2009/10/27,12:47:00,7638.3999,186,
TXS_1M,2009/10/27,12:48:00,7638.1001,259,
TXS_1M,2009/10/27,12:49:00,7639.4199,203,
TXS_1M,2009/10/27,12:50:00,7640.8999,198,
TXS_1M,2009/10/27,12:51:00,7640.3501,233,
TXS_1M,2009/10/27,12:52:00,7640.3198,155,
TXS_1M,2009/10/27,12:53:00,7638.5,253,
TXS_1M,2009/10/27,12:54:00,7638.6499,187,
TXS_1M,2009/10/27,12:55:00,7638.6602,222,
TXS_1M,2009/10/27,12:56:00,7638.9902,264,
TXS_1M,2009/10/27,12:57:00,7640.4502,270,
TXS_1M,2009/10/27,12:58:00,7640.7798,260,
TXS_1M,2009/10/27,12:59:00,7638.6401,195,
TXS_1M,2009/10/27,13:00:00,7639.6001,295,
TXS_1M,2009/10/27,13:01:00,7642.46,291,
TXS_1M,2009/10/27,13:02:00,7643.1299,288,
TXS_1M,2009/10/27,13:03:00,7647.79,433,
TXS_1M,2009/10/27,13:04:00,7648.3198,302,
TXS_1M,2009/10/27,13:05:00,7649.71,345,
TXS_1M,2009/10/27,13:06:00,7649.2402,495,
TXS_1M,2009/10/27,13:07:00,7651.4302,322,
TXS_1M,2009/10/27,13:08:00,7651.2002,438,
TXS_1M,2009/10/27,13:09:00,7651.2598,372,
TXS_1M,2009/10/27,13:10:00,7650.6099,349,
TXS_1M,2009/10/27,13:11:00,7649.02,431,
TXS_1M,2009/10/27,13:12:00,7646.6001,354,
TXS_1M,2009/10/27,13:13:00,7644.77,437,
TXS_1M,2009/10/27,13:14:00,7643.46,333,
TXS_1M,2009/10/27,13:15:00,7642.8301,382,
TXS_1M,2009/10/27,13:16:00,7642.3101,413,
TXS_1M,2009/10/27,13:17:00,7641.5,327,
TXS_1M,2009/10/27,13:18:00,7640.98,466,
TXS_1M,2009/10/27,13:19:00,7641.1499,350,
TXS_1M,2009/10/27,13:20:00,7642.0,403,
TXS_1M,2009/10/27,13:21:00,7645.5298,547,
TXS_1M,2009/10/27,13:22:00,7645.46,440,
TXS_1M,2009/10/27,13:23:00,7650.8501,579,
TXS_1M,2009/10/27,13:24:00,7651.2402,544,
TXS_1M,2009/10/27,13:25:00,7651.7202,532,
TXS_1M,2009/10/27,13:26:00,7651.73,0,
TXS_1M,2009/10/27,13:27:00,7651.73,0,
TXS_1M,2009/10/27,13:28:00,7651.73,0,
TXS_1M,2009/10/27,13:29:00,7651.73,0,
TXS_1M,2009/10/27,13:30:00,7657.3398,5119,
TXS_1M,2009/10/28,09:00:00,7657.3398,27,
TXS_1M,2009/10/28,09:01:00,7637.4399,2389,
TXS_1M,2009/10/28,09:02:00,7633.0498,682,
TXS_1M,2009/10/28,09:03:00,7634.7002,770,
TXS_1M,2009/10/28,09:04:00,7640.3599,747,
TXS_1M,2009/10/28,09:05:00,7641.6099,717,
TXS_1M,2009/10/28,09:06:00,7645.8501,907,
TXS_1M,2009/10/28,09:07:00,7650.77,680,
TXS_1M,2009/10/28,09:08:00,7648.2798,750,
TXS_1M,2009/10/28,09:09:00,7642.7202,893,
TXS_1M,2009/10/28,09:10:00,7638.9702,633,
TXS_1M,2009/10/28,09:11:00,7637.8301,781,
TXS_1M,2009/10/28,09:12:00,7639.8901,631,
TXS_1M,2009/10/28,09:13:00,7645.1001,630,
TXS_1M,2009/10/28,09:14:00,7648.3301,632,
TXS_1M,2009/10/28,09:15:00,7650.3599,457,
TXS_1M,2009/10/28,09:16:00,7646.7598,676,
TXS_1M,2009/10/28,09:17:00,7645.48,503,
TXS_1M,2009/10/28,09:18:00,7643.8999,523,
TXS_1M,2009/10/28,09:19:00,7645.2598,462,
TXS_1M,2009/10/28,09:20:00,7645.9702,365,
TXS_1M,2009/10/28,09:21:00,7646.7598,534,
TXS_1M,2009/10/28,09:22:00,7649.4399,354,
TXS_1M,2009/10/28,09:23:00,7650.2002,403,
TXS_1M,2009/10/28,09:24:00,7650.6401,406,
TXS_1M,2009/10/28,09:25:00,7650.29,327,
TXS_1M,2009/10/28,09:26:00,7652.0,485,
TXS_1M,2009/10/28,09:27:00,7649.1802,379,
TXS_1M,2009/10/28,09:28:00,7644.54,542,
TXS_1M,2009/10/28,09:29:00,7641.2598,559,
TXS_1M,2009/10/28,09:30:00,7635.3198,510,
TXS_1M,2009/10/28,09:31:00,7633.4502,540,
TXS_1M,2009/10/28,09:32:00,7633.3398,441,
TXS_1M,2009/10/28,09:33:00,7631.6602,589,
TXS_1M,2009/10/28,09:34:00,7629.6201,503,
TXS_1M,2009/10/28,09:35:00,7631.5298,417,
TXS_1M,2009/10/28,09:36:00,7635.3599,433,
TXS_1M,2009/10/28,09:37:00,7639.9502,411,
TXS_1M,2009/10/28,09:38:00,7643.3799,474,
TXS_1M,2009/10/28,09:39:00,7645.04,458,
TXS_1M,2009/10/28,09:40:00,7647.8901,348,
TXS_1M,2009/10/28,09:41:00,7649.2798,574,
TXS_1M,2009/10/28,09:42:00,7651.1602,370,
TXS_1M,2009/10/28,09:43:00,7647.3999,435,
TXS_1M,2009/10/28,09:44:00,7649.54,438,
TXS_1M,2009/10/28,09:45:00,7646.2402,310,
TXS_1M,2009/10/28,09:46:00,7647.5098,388,
TXS_1M,2009/10/28,09:47:00,7643.5298,292,
TXS_1M,2009/10/28,09:48:00,7640.21,394,
TXS_1M,2009/10/28,09:49:00,7633.3901,607,
TXS_1M,2009/10/28,09:50:00,7625.46,642,
TXS_1M,2009/10/28,09:51:00,7620.9702,643,
TXS_1M,2009/10/28,09:52:00,7619.7402,448,
TXS_1M,2009/10/28,09:53:00,7621.6099,477,
TXS_1M,2009/10/28,09:54:00,7622.1299,381,
TXS_1M,2009/10/28,09:55:00,7625.3999,329,
TXS_1M,2009/10/28,09:56:00,7625.6401,330,
TXS_1M,2009/10/28,09:57:00,7620.25,280,
TXS_1M,2009/10/28,09:58:00,7620.3901,318,
TXS_1M,2009/10/28,09:59:00,7623.4199,221,
TXS_1M,2009/10/28,10:00:00,7622.0298,265,
TXS_1M,2009/10/28,10:01:00,7618.2402,398,
TXS_1M,2009/10/28,10:02:00,7621.8301,248,
TXS_1M,2009/10/28,10:03:00,7625.6001,296,
TXS_1M,2009/10/28,10:04:00,7625.4902,369,
TXS_1M,2009/10/28,10:05:00,7626.5801,296,
TXS_1M,2009/10/28,10:06:00,7628.3799,365,
TXS_1M,2009/10/28,10:07:00,7629.5298,296,
TXS_1M,2009/10/28,10:08:00,7633.0098,341,
TXS_1M,2009/10/28,10:09:00,7636.21,398,
TXS_1M,2009/10/28,10:10:00,7636.8198,315,
TXS_1M,2009/10/28,10:11:00,7640.4702,356,
TXS_1M,2009/10/28,10:12:00,7639.77,264,
TXS_1M,2009/10/28,10:13:00,7638.2202,323,
TXS_1M,2009/10/28,10:14:00,7640.2598,241,
TXS_1M,2009/10/28,10:15:00,7637.1001,262,
TXS_1M,2009/10/28,10:16:00,7636.4902,307,
TXS_1M,2009/10/28,10:17:00,7635.3301,205,
TXS_1M,2009/10/28,10:18:00,7639.6201,314,
TXS_1M,2009/10/28,10:19:00,7647.0898,482,
TXS_1M,2009/10/28,10:20:00,7655.1401,534,
TXS_1M,2009/10/28,10:21:00,7666.5,805,
TXS_1M,2009/10/28,10:22:00,7670.0601,586,
TXS_1M,2009/10/28,10:23:00,7675.1499,642,
TXS_1M,2009/10/28,10:24:00,7672.8599,547,
TXS_1M,2009/10/28,10:25:00,7670.3701,415,
TXS_1M,2009/10/28,10:26:00,7666.23,532,
TXS_1M,2009/10/28,10:27:00,7664.27,323,
TXS_1M,2009/10/28,10:28:00,7663.5898,333,
TXS_1M,2009/10/28,10:29:00,7661.52,248,
TXS_1M,2009/10/28,10:30:00,7661.48,224,
TXS_1M,2009/10/28,10:31:00,7661.27,326,
TXS_1M,2009/10/28,10:32:00,7660.0801,221,
TXS_1M,2009/10/28,10:33:00,7659.1299,272,
TXS_1M,2009/10/28,10:34:00,7657.7598,165,
TXS_1M,2009/10/28,10:35:00,7658.0298,189,
TXS_1M,2009/10/28,10:36:00,7658.8301,220,
TXS_1M,2009/10/28,10:37:00,7657.4399,176,
TXS_1M,2009/10/28,10:38:00,7657.4399,239,
TXS_1M,2009/10/28,10:39:00,7656.3599,216,
TXS_1M,2009/10/28,10:40:00,7655.3501,186,
TXS_1M,2009/10/28,10:41:00,7650.8198,302,
TXS_1M,2009/10/28,10:42:00,7646.2998,223,
TXS_1M,2009/10/28,10:43:00,7641.4902,431,
TXS_1M,2009/10/28,10:44:00,7641.2202,289,
TXS_1M,2009/10/28,10:45:00,7636.1899,373,
TXS_1M,2009/10/28,10:46:00,7635.1802,373,
TXS_1M,2009/10/28,10:47:00,7635.8198,263,
TXS_1M,2009/10/28,10:48:00,7633.98,324,
TXS_1M,2009/10/28,10:49:00,7636.1299,210,
TXS_1M,2009/10/28,10:50:00,7634.52,239,
TXS_1M,2009/10/28,10:51:00,7621.7598,810,
TXS_1M,2009/10/28,10:52:00,7616.46,717,
TXS_1M,2009/10/28,10:53:00,7617.1699,604,
TXS_1M,2009/10/28,10:54:00,7615.8999,419,
TXS_1M,2009/10/28,10:55:00,7615.9302,391,
TXS_1M,2009/10/28,10:56:00,7616.1802,423,
TXS_1M,2009/10/28,10:57:00,7615.0801,346,
TXS_1M,2009/10/28,10:58:00,7611.1802,477,
TXS_1M,2009/10/28,10:59:00,7610.3101,450,
TXS_1M,2009/10/28,11:00:00,7606.9399,436,
TXS_1M,2009/10/28,11:01:00,7604.7798,423,
TXS_1M,2009/10/28,11:02:00,7597.5801,468,
TXS_1M,2009/10/28,11:03:00,7591.7998,906,
TXS_1M,2009/10/28,11:04:00,7592.1699,661,
TXS_1M,2009/10/28,11:05:00,7593.6001,507,
TXS_1M,2009/10/28,11:06:00,7600.0898,516,
TXS_1M,2009/10/28,11:07:00,7603.2998,293,
TXS_1M,2009/10/28,11:08:00,7606.6001,351,
TXS_1M,2009/10/28,11:09:00,7608.9502,278,
TXS_1M,2009/10/28,11:10:00,7608.5298,310,
TXS_1M,2009/10/28,11:11:00,7609.5,296,
TXS_1M,2009/10/28,11:12:00,7606.7598,247,
TXS_1M,2009/10/28,11:13:00,7604.5098,282,
TXS_1M,2009/10/28,11:14:00,7604.96,185,
TXS_1M,2009/10/28,11:15:00,7607.27,187,
TXS_1M,2009/10/28,11:16:00,7610.0498,211,
TXS_1M,2009/10/28,11:17:00,7604.79,206,
TXS_1M,2009/10/28,11:18:00,7608.9302,224,
TXS_1M,2009/10/28,11:19:00,7609.3501,146,
TXS_1M,2009/10/28,11:20:00,7610.2798,136,
TXS_1M,2009/10/28,11:21:00,7610.8198,248,
TXS_1M,2009/10/28,11:22:00,7612.6899,152,
TXS_1M,2009/10/28,11:23:00,7613.3301,213,
TXS_1M,2009/10/28,11:24:00,7614.27,166,
TXS_1M,2009/10/28,11:25:00,7612.75,172,
TXS_1M,2009/10/28,11:26:00,7612.4302,234,
TXS_1M,2009/10/28,11:27:00,7605.4702,321,
TXS_1M,2009/10/28,11:28:00,7605.52,282,
TXS_1M,2009/10/28,11:29:00,7601.75,210,
TXS_1M,2009/10/28,11:30:00,7601.6099,313,
TXS_1M,2009/10/28,11:31:00,7601.3799,378,
TXS_1M,2009/10/28,11:32:00,7599.0,212,
TXS_1M,2009/10/28,11:33:00,7603.3301,296,
TXS_1M,2009/10/28,11:34:00,7602.8301,229,
TXS_1M,2009/10/28,11:35:00,7602.9199,397,
TXS_1M,2009/10/28,11:36:00,7601.8999,344,
TXS_1M,2009/10/28,11:37:00,7602.9102,225,
TXS_1M,2009/10/28,11:38:00,7601.6499,393,
TXS_1M,2009/10/28,11:39:00,7601.5,241,
TXS_1M,2009/10/28,11:40:00,7600.6099,239,
TXS_1M,2009/10/28,11:41:00,7595.5801,358,
TXS_1M,2009/10/28,11:42:00,7595.2598,257,
TXS_1M,2009/10/28,11:43:00,7593.52,403,
TXS_1M,2009/10/28,11:44:00,7593.6499,316,
TXS_1M,2009/10/28,11:45:00,7591.1099,363,
TXS_1M,2009/10/28,11:46:00,7586.02,501,
TXS_1M,2009/10/28,11:47:00,7587.1602,381,
TXS_1M,2009/10/28,11:48:00,7586.9502,463,
TXS_1M,2009/10/28,11:49:00,7585.3901,368,
TXS_1M,2009/10/28,11:50:00,7587.25,328,
TXS_1M,2009/10/28,11:51:00,7586.6899,389,
TXS_1M,2009/10/28,11:52:00,7589.4902,280,
TXS_1M,2009/10/28,11:53:00,7588.8501,345,
TXS_1M,2009/10/28,11:54:00,7591.48,259,
TXS_1M,2009/10/28,11:55:00,7592.3501,249,
TXS_1M,2009/10/28,11:56:00,7594.2402,282,
TXS_1M,2009/10/28,11:57:00,7597.3198,236,
TXS_1M,2009/10/28,11:58:00,7597.1499,247,
TXS_1M,2009/10/28,11:59:00,7598.0098,175,
TXS_1M,2009/10/28,12:00:00,7598.0801,194,
TXS_1M,2009/10/28,12:01:00,7598.02,198,
TXS_1M,2009/10/28,12:02:00,7598.8501,126,
TXS_1M,2009/10/28,12:03:00,7600.3301,219,
TXS_1M,2009/10/28,12:04:00,7600.25,179,
TXS_1M,2009/10/28,12:05:00,7601.0,157,
TXS_1M,2009/10/28,12:06:00,7599.79,269,
TXS_1M,2009/10/28,12:07:00,7601.3599,126,
TXS_1M,2009/10/28,12:08:00,7602.2402,184,
TXS_1M,2009/10/28,12:09:00,7602.6099,202,
TXS_1M,2009/10/28,12:10:00,7599.3799,175,
TXS_1M,2009/10/28,12:11:00,7598.21,249,
TXS_1M,2009/10/28,12:12:00,7595.2598,155,
TXS_1M,2009/10/28,12:13:00,7595.4199,231,
TXS_1M,2009/10/28,12:14:00,7596.4399,239,
TXS_1M,2009/10/28,12:15:00,7597.6401,206,
TXS_1M,2009/10/28,12:16:00,7597.4502,284,
TXS_1M,2009/10/28,12:17:00,7600.2202,184,
TXS_1M,2009/10/28,12:18:00,7602.02,236,
TXS_1M,2009/10/28,12:19:00,7603.02,213,
TXS_1M,2009/10/28,12:20:00,7604.0801,196,
TXS_1M,2009/10/28,12:21:00,7604.3501,196,
TXS_1M,2009/10/28,12:22:00,7603.6401,147,
TXS_1M,2009/10/28,12:23:00,7605.2998,240,
TXS_1M,2009/10/28,12:24:00,7604.8799,194,
TXS_1M,2009/10/28,12:25:00,7604.8701,271,
TXS_1M,2009/10/28,12:26:00,7606.7998,286,
TXS_1M,2009/10/28,12:27:00,7604.5898,195,
TXS_1M,2009/10/28,12:28:00,7603.1602,312,
TXS_1M,2009/10/28,12:29:00,7599.4302,209,
TXS_1M,2009/10/28,12:30:00,7599.1001,202,
TXS_1M,2009/10/28,12:31:00,7600.52,262,
TXS_1M,2009/10/28,12:32:00,7598.4102,178,
TXS_1M,2009/10/28,12:33:00,7600.8599,250,
TXS_1M,2009/10/28,12:34:00,7598.7598,228,
TXS_1M,2009/10/28,12:35:00,7598.6699,222,
TXS_1M,2009/10/28,12:36:00,7598.3799,232,
TXS_1M,2009/10/28,12:37:00,7597.6699,210,
TXS_1M,2009/10/28,12:38:00,7596.6899,302,
TXS_1M,2009/10/28,12:39:00,7596.1001,211,
TXS_1M,2009/10/28,12:40:00,7595.8501,241,
TXS_1M,2009/10/28,12:41:00,7596.1401,283,
TXS_1M,2009/10/28,12:42:00,7595.1001,215,
TXS_1M,2009/10/28,12:43:00,7594.7998,308,
TXS_1M,2009/10/28,12:44:00,7595.04,245,
TXS_1M,2009/10/28,12:45:00,7597.29,268,
TXS_1M,2009/10/28,12:46:00,7595.5601,270,
TXS_1M,2009/10/28,12:47:00,7597.6401,202,
TXS_1M,2009/10/28,12:48:00,7597.8701,311,
TXS_1M,2009/10/28,12:49:00,7596.8198,221,
TXS_1M,2009/10/28,12:50:00,7594.4902,351,
TXS_1M,2009/10/28,12:51:00,7585.8101,469,
TXS_1M,2009/10/28,12:52:00,7580.5801,604,
TXS_1M,2009/10/28,12:53:00,7574.4902,1026,
TXS_1M,2009/10/28,12:54:00,7568.8101,880,
TXS_1M,2009/10/28,12:55:00,7568.1201,839,
TXS_1M,2009/10/28,12:56:00,7563.3999,978,
TXS_1M,2009/10/28,12:57:00,7560.7798,771,
TXS_1M,2009/10/28,12:58:00,7555.5898,1030,
TXS_1M,2009/10/28,12:59:00,7556.4102,619,
TXS_1M,2009/10/28,13:00:00,7557.6602,613,
TXS_1M,2009/10/28,13:01:00,7559.2798,491,
TXS_1M,2009/10/28,13:02:00,7558.3599,379,
TXS_1M,2009/10/28,13:03:00,7561.3901,513,
TXS_1M,2009/10/28,13:04:00,7562.9399,441,
TXS_1M,2009/10/28,13:05:00,7562.4302,404,
TXS_1M,2009/10/28,13:06:00,7565.0498,367,
TXS_1M,2009/10/28,13:07:00,7561.8101,330,
TXS_1M,2009/10/28,13:08:00,7559.2002,502,
TXS_1M,2009/10/28,13:09:00,7558.5601,374,
TXS_1M,2009/10/28,13:10:00,7554.4302,425,
TXS_1M,2009/10/28,13:11:00,7550.8101,697,
TXS_1M,2009/10/28,13:12:00,7548.3501,585,
TXS_1M,2009/10/28,13:13:00,7545.02,853,
TXS_1M,2009/10/28,13:14:00,7540.8599,827,
TXS_1M,2009/10/28,13:15:00,7538.7598,851,
TXS_1M,2009/10/28,13:16:00,7536.4199,908,
TXS_1M,2009/10/28,13:17:00,7535.7598,618,
TXS_1M,2009/10/28,13:18:00,7537.5298,790,
TXS_1M,2009/10/28,13:19:00,7542.1899,606,
TXS_1M,2009/10/28,13:20:00,7546.1401,600,
TXS_1M,2009/10/28,13:21:00,7546.1201,694,
TXS_1M,2009/10/28,13:22:00,7545.71,470,
TXS_1M,2009/10/28,13:23:00,7547.1401,694,
TXS_1M,2009/10/28,13:24:00,7546.7002,546,
TXS_1M,2009/10/28,13:25:00,7550.1899,566,
TXS_1M,2009/10/28,13:26:00,7550.1899,0,
TXS_1M,2009/10/28,13:27:00,7550.1899,0,
TXS_1M,2009/10/28,13:28:00,7550.1899,0,
TXS_1M,2009/10/28,13:29:00,7550.1899,0,
TXS_1M,2009/10/28,13:30:00,7533.9502,5363,
TXS_1M,2009/10/29,09:00:00,7533.9502,59,
TXS_1M,2009/10/29,09:01:00,7417.1299,4999,
TXS_1M,2009/10/29,09:02:00,7421.1699,1090,
TXS_1M,2009/10/29,09:03:00,7424.3301,1282,
TXS_1M,2009/10/29,09:04:00,7426.4702,1301,
TXS_1M,2009/10/29,09:05:00,7425.5898,1073,
TXS_1M,2009/10/29,09:06:00,7421.6299,1276,
TXS_1M,2009/10/29,09:07:00,7416.8799,962,
TXS_1M,2009/10/29,09:08:00,7405.71,1128,
TXS_1M,2009/10/29,09:09:00,7400.5698,1208,
TXS_1M,2009/10/29,09:10:00,7391.27,1048,
TXS_1M,2009/10/29,09:11:00,7383.1299,1628,
TXS_1M,2009/10/29,09:12:00,7378.54,1258,
TXS_1M,2009/10/29,09:13:00,7379.7202,1267,
TXS_1M,2009/10/29,09:14:00,7378.1201,1223,
TXS_1M,2009/10/29,09:15:00,7380.6099,930,
TXS_1M,2009/10/29,09:16:00,7388.6401,1083,
TXS_1M,2009/10/29,09:17:00,7395.8301,762,
TXS_1M,2009/10/29,09:18:00,7402.7598,811,
TXS_1M,2009/10/29,09:19:00,7405.0098,692,
TXS_1M,2009/10/29,09:20:00,7408.3999,518,
TXS_1M,2009/10/29,09:21:00,7409.8501,747,
TXS_1M,2009/10/29,09:22:00,7410.3999,484,
TXS_1M,2009/10/29,09:23:00,7412.29,635,
TXS_1M,2009/10/29,09:24:00,7412.8901,558,
TXS_1M,2009/10/29,09:25:00,7412.79,474,
TXS_1M,2009/10/29,09:26:00,7409.4102,656,
TXS_1M,2009/10/29,09:27:00,7407.79,470,
TXS_1M,2009/10/29,09:28:00,7408.23,692,
TXS_1M,2009/10/29,09:29:00,7408.2798,681,
TXS_1M,2009/10/29,09:30:00,7407.25,491,
TXS_1M,2009/10/29,09:31:00,7404.5498,661,
TXS_1M,2009/10/29,09:32:00,7403.96,496,
TXS_1M,2009/10/29,09:33:00,7400.5898,600,
TXS_1M,2009/10/29,09:34:00,7396.4302,564,
TXS_1M,2009/10/29,09:35:00,7392.6602,524,
TXS_1M,2009/10/29,09:36:00,7389.8398,702,
TXS_1M,2009/10/29,09:37:00,7386.71,521,
TXS_1M,2009/10/29,09:38:00,7383.4102,706,
TXS_1M,2009/10/29,09:39:00,7381.2598,733,
TXS_1M,2009/10/29,09:40:00,7380.5698,615,
TXS_1M,2009/10/29,09:41:00,7376.79,896,
TXS_1M,2009/10/29,09:42:00,7371.7798,652,
TXS_1M,2009/10/29,09:43:00,7365.3599,936,
TXS_1M,2009/10/29,09:44:00,7361.0,1037,
TXS_1M,2009/10/29,09:45:00,7354.8799,1033,
TXS_1M,2009/10/29,09:46:00,7346.98,1564,
TXS_1M,2009/10/29,09:47:00,7342.73,1217,
TXS_1M,2009/10/29,09:48:00,7339.3901,1480,
TXS_1M,2009/10/29,09:49:00,7333.2598,1210,
TXS_1M,2009/10/29,09:50:00,7331.5298,1023,
TXS_1M,2009/10/29,09:51:00,7324.5601,1269,
TXS_1M,2009/10/29,09:52:00,7324.5498,820,
TXS_1M,2009/10/29,09:53:00,7327.48,1063,
TXS_1M,2009/10/29,09:54:00,7329.8999,1014,
TXS_1M,2009/10/29,09:55:00,7330.3101,737,
TXS_1M,2009/10/29,09:56:00,7334.3999,817,
TXS_1M,2009/10/29,09:57:00,7338.8101,695,
TXS_1M,2009/10/29,09:58:00,7343.3398,712,
TXS_1M,2009/10/29,09:59:00,7345.4399,595,
TXS_1M,2009/10/29,10:00:00,7346.2202,499,
TXS_1M,2009/10/29,10:01:00,7347.4902,566,
TXS_1M,2009/10/29,10:02:00,7351.9399,359,
TXS_1M,2009/10/29,10:03:00,7349.9902,455,
TXS_1M,2009/10/29,10:04:00,7350.7402,360,
TXS_1M,2009/10/29,10:05:00,7349.8398,328,
TXS_1M,2009/10/29,10:06:00,7347.6299,576,
TXS_1M,2009/10/29,10:07:00,7343.1899,396,
TXS_1M,2009/10/29,10:08:00,7340.9102,555,
TXS_1M,2009/10/29,10:09:00,7336.5298,483,
TXS_1M,2009/10/29,10:10:00,7333.9902,438,
TXS_1M,2009/10/29,10:11:00,7334.1699,584,
TXS_1M,2009/10/29,10:12:00,7338.6099,384,
TXS_1M,2009/10/29,10:13:00,7338.9702,534,
TXS_1M,2009/10/29,10:14:00,7341.0,359,
TXS_1M,2009/10/29,10:15:00,7341.1099,348,
TXS_1M,2009/10/29,10:16:00,7341.6001,466,
TXS_1M,2009/10/29,10:17:00,7342.21,284,
TXS_1M,2009/10/29,10:18:00,7341.8301,449,
TXS_1M,2009/10/29,10:19:00,7345.7002,383,
TXS_1M,2009/10/29,10:20:00,7345.5298,338,
TXS_1M,2009/10/29,10:21:00,7347.6802,496,
TXS_1M,2009/10/29,10:22:00,7348.25,450,
TXS_1M,2009/10/29,10:23:00,7349.0298,431,
TXS_1M,2009/10/29,10:24:00,7348.71,318,
TXS_1M,2009/10/29,10:25:00,7349.3301,233,
TXS_1M,2009/10/29,10:26:00,7350.3799,406,
TXS_1M,2009/10/29,10:27:00,7350.6499,273,
TXS_1M,2009/10/29,10:28:00,7350.3599,371,
TXS_1M,2009/10/29,10:29:00,7349.7598,380,
TXS_1M,2009/10/29,10:30:00,7352.5098,318,
TXS_1M,2009/10/29,10:31:00,7349.5298,370,
TXS_1M,2009/10/29,10:32:00,7349.5801,260,
TXS_1M,2009/10/29,10:33:00,7348.96,397,
TXS_1M,2009/10/29,10:34:00,7349.0601,277,
TXS_1M,2009/10/29,10:35:00,7349.3599,448,
TXS_1M,2009/10/29,10:36:00,7350.8701,391,
TXS_1M,2009/10/29,10:37:00,7350.8398,211,
TXS_1M,2009/10/29,10:38:00,7349.7598,402,
TXS_1M,2009/10/29,10:39:00,7348.46,280,
TXS_1M,2009/10/29,10:40:00,7348.4399,253,
TXS_1M,2009/10/29,10:41:00,7345.3599,317,
TXS_1M,2009/10/29,10:42:00,7345.8198,273,
TXS_1M,2009/10/29,10:43:00,7342.0298,430,
TXS_1M,2009/10/29,10:44:00,7339.8301,360,
TXS_1M,2009/10/29,10:45:00,7337.6201,417,
TXS_1M,2009/10/29,10:46:00,7334.1299,707,
TXS_1M,2009/10/29,10:47:00,7328.4502,525,
TXS_1M,2009/10/29,10:48:00,7328.1401,710,
TXS_1M,2009/10/29,10:49:00,7324.5801,644,
TXS_1M,2009/10/29,10:50:00,7321.4702,572,
TXS_1M,2009/10/29,10:51:00,7315.8901,824,
TXS_1M,2009/10/29,10:52:00,7312.8599,579,
TXS_1M,2009/10/29,10:53:00,7305.7798,992,
TXS_1M,2009/10/29,10:54:00,7305.0601,857,
TXS_1M,2009/10/29,10:55:00,7300.6299,581,
TXS_1M,2009/10/29,10:56:00,7292.5601,862,
TXS_1M,2009/10/29,10:57:00,7287.0898,913,
TXS_1M,2009/10/29,10:58:00,7280.1602,1163,
TXS_1M,2009/10/29,10:59:00,7281.3398,835,
TXS_1M,2009/10/29,11:00:00,7285.6699,767,
TXS_1M,2009/10/29,11:01:00,7286.9502,761,
TXS_1M,2009/10/29,11:02:00,7286.0,459,
TXS_1M,2009/10/29,11:03:00,7288.1699,512,
TXS_1M,2009/10/29,11:04:00,7292.6602,455,
TXS_1M,2009/10/29,11:05:00,7296.0,337,
TXS_1M,2009/10/29,11:06:00,7298.1099,419,
TXS_1M,2009/10/29,11:07:00,7292.9702,515,
TXS_1M,2009/10/29,11:08:00,7291.2998,507,
TXS_1M,2009/10/29,11:09:00,7289.2798,365,
TXS_1M,2009/10/29,11:10:00,7286.4502,408,
TXS_1M,2009/10/29,11:11:00,7290.1201,387,
TXS_1M,2009/10/29,11:12:00,7291.25,268,
TXS_1M,2009/10/29,11:13:00,7282.4702,614,
TXS_1M,2009/10/29,11:14:00,7277.5698,428,
TXS_1M,2009/10/29,11:15:00,7268.4302,778,
TXS_1M,2009/10/29,11:16:00,7255.5698,1427,
TXS_1M,2009/10/29,11:17:00,7243.54,990,
TXS_1M,2009/10/29,11:18:00,7240.7998,941,
TXS_1M,2009/10/29,11:19:00,7233.6299,830,
TXS_1M,2009/10/29,11:20:00,7236.6499,650,
TXS_1M,2009/10/29,11:21:00,7245.3799,847,
TXS_1M,2009/10/29,11:22:00,7252.4502,421,
TXS_1M,2009/10/29,11:23:00,7260.8901,541,
TXS_1M,2009/10/29,11:24:00,7266.1899,323,
TXS_1M,2009/10/29,11:25:00,7267.6899,296,
TXS_1M,2009/10/29,11:26:00,7266.8198,508,
TXS_1M,2009/10/29,11:27:00,7268.8501,238,
TXS_1M,2009/10/29,11:28:00,7271.46,343,
TXS_1M,2009/10/29,11:29:00,7276.0601,248,
TXS_1M,2009/10/29,11:30:00,7283.4199,250,
TXS_1M,2009/10/29,11:31:00,7290.4199,362,
TXS_1M,2009/10/29,11:32:00,7290.6899,277,
TXS_1M,2009/10/29,11:33:00,7284.96,423,
TXS_1M,2009/10/29,11:34:00,7278.1201,416,
TXS_1M,2009/10/29,11:35:00,7278.4902,343,
TXS_1M,2009/10/29,11:36:00,7277.77,277,
TXS_1M,2009/10/29,11:37:00,7280.1001,193,
TXS_1M,2009/10/29,11:38:00,7283.1699,256,
TXS_1M,2009/10/29,11:39:00,7287.2402,226,
TXS_1M,2009/10/29,11:40:00,7285.98,240,
TXS_1M,2009/10/29,11:41:00,7285.0498,344,
TXS_1M,2009/10/29,11:42:00,7284.8599,224,
TXS_1M,2009/10/29,11:43:00,7285.4102,288,
TXS_1M,2009/10/29,11:44:00,7288.1099,236,
TXS_1M,2009/10/29,11:45:00,7289.0801,210,
TXS_1M,2009/10/29,11:46:00,7291.8398,293,
TXS_1M,2009/10/29,11:47:00,7292.3198,201,
TXS_1M,2009/10/29,11:48:00,7297.3701,342,
TXS_1M,2009/10/29,11:49:00,7303.0698,275,
TXS_1M,2009/10/29,11:50:00,7305.7002,328,
TXS_1M,2009/10/29,11:51:00,7306.0098,588,
TXS_1M,2009/10/29,11:52:00,7306.3599,367,
TXS_1M,2009/10/29,11:53:00,7305.1499,445,
TXS_1M,2009/10/29,11:54:00,7302.7002,334,
TXS_1M,2009/10/29,11:55:00,7307.0698,270,
TXS_1M,2009/10/29,11:56:00,7310.5,266,
TXS_1M,2009/10/29,11:57:00,7310.4199,223,
TXS_1M,2009/10/29,11:58:00,7304.6001,354,
TXS_1M,2009/10/29,11:59:00,7300.04,265,
TXS_1M,2009/10/29,12:00:00,7300.1499,222,
TXS_1M,2009/10/29,12:01:00,7302.5498,236,
TXS_1M,2009/10/29,12:02:00,7303.3501,180,
TXS_1M,2009/10/29,12:03:00,7306.23,257,
TXS_1M,2009/10/29,12:04:00,7309.1401,155,
TXS_1M,2009/10/29,12:05:00,7308.79,196,
TXS_1M,2009/10/29,12:06:00,7305.96,211,
TXS_1M,2009/10/29,12:07:00,7302.1602,237,
TXS_1M,2009/10/29,12:08:00,7302.7998,337,
TXS_1M,2009/10/29,12:09:00,7300.1099,187,
TXS_1M,2009/10/29,12:10:00,7301.9302,202,
TXS_1M,2009/10/29,12:11:00,7301.7402,312,
TXS_1M,2009/10/29,12:12:00,7300.8999,187,
TXS_1M,2009/10/29,12:13:00,7303.7202,207,
TXS_1M,2009/10/29,12:14:00,7306.0098,203,
TXS_1M,2009/10/29,12:15:00,7307.1201,214,
TXS_1M,2009/10/29,12:16:00,7318.98,475,
TXS_1M,2009/10/29,12:17:00,7321.0098,305,
TXS_1M,2009/10/29,12:18:00,7325.5,434,
TXS_1M,2009/10/29,12:19:00,7328.6899,344,
TXS_1M,2009/10/29,12:20:00,7330.46,370,
TXS_1M,2009/10/29,12:21:00,7332.79,378,
TXS_1M,2009/10/29,12:22:00,7331.5498,240,
TXS_1M,2009/10/29,12:23:00,7334.71,368,
TXS_1M,2009/10/29,12:24:00,7334.6401,338,
TXS_1M,2009/10/29,12:25:00,7334.29,356,
TXS_1M,2009/10/29,12:26:00,7332.25,443,
TXS_1M,2009/10/29,12:27:00,7333.46,254,
TXS_1M,2009/10/29,12:28:00,7334.7002,362,
TXS_1M,2009/10/29,12:29:00,7332.4199,229,
TXS_1M,2009/10/29,12:30:00,7333.7402,247,
TXS_1M,2009/10/29,12:31:00,7333.3301,317,
TXS_1M,2009/10/29,12:32:00,7329.25,238,
TXS_1M,2009/10/29,12:33:00,7331.6699,310,
TXS_1M,2009/10/29,12:34:00,7331.1201,208,
TXS_1M,2009/10/29,12:35:00,7332.4702,214,
TXS_1M,2009/10/29,12:36:00,7330.0098,281,
TXS_1M,2009/10/29,12:37:00,7323.7998,221,
TXS_1M,2009/10/29,12:38:00,7328.7202,266,
TXS_1M,2009/10/29,12:39:00,7328.4399,219,
TXS_1M,2009/10/29,12:40:00,7330.1602,272,
TXS_1M,2009/10/29,12:41:00,7334.7798,344,
TXS_1M,2009/10/29,12:42:00,7334.02,257,
TXS_1M,2009/10/29,12:43:00,7338.6899,376,
TXS_1M,2009/10/29,12:44:00,7340.6699,241,
TXS_1M,2009/10/29,12:45:00,7341.27,322,
TXS_1M,2009/10/29,12:46:00,7346.9502,424,
TXS_1M,2009/10/29,12:47:00,7346.9302,340,
TXS_1M,2009/10/29,12:48:00,7349.0801,472,
TXS_1M,2009/10/29,12:49:00,7345.27,391,
TXS_1M,2009/10/29,12:50:00,7345.9502,359,
TXS_1M,2009/10/29,12:51:00,7346.4399,372,
TXS_1M,2009/10/29,12:52:00,7346.8501,267,
TXS_1M,2009/10/29,12:53:00,7349.3398,332,
TXS_1M,2009/10/29,12:54:00,7347.98,254,
TXS_1M,2009/10/29,12:55:00,7348.7202,280,
TXS_1M,2009/10/29,12:56:00,7347.3398,393,
TXS_1M,2009/10/29,12:57:00,7349.3501,260,
TXS_1M,2009/10/29,12:58:00,7347.8901,393,
TXS_1M,2009/10/29,12:59:00,7346.1299,330,
TXS_1M,2009/10/29,13:00:00,7347.5098,298,
TXS_1M,2009/10/29,13:01:00,7350.98,385,
TXS_1M,2009/10/29,13:02:00,7351.7202,291,
TXS_1M,2009/10/29,13:03:00,7350.0601,427,
TXS_1M,2009/10/29,13:04:00,7347.6001,322,
TXS_1M,2009/10/29,13:05:00,7345.1099,391,
TXS_1M,2009/10/29,13:06:00,7344.3701,449,
TXS_1M,2009/10/29,13:07:00,7341.4302,323,
TXS_1M,2009/10/29,13:08:00,7341.7998,353,
TXS_1M,2009/10/29,13:09:00,7339.29,370,
TXS_1M,2009/10/29,13:10:00,7338.2798,297,
TXS_1M,2009/10/29,13:11:00,7338.8901,375,
TXS_1M,2009/10/29,13:12:00,7342.6299,333,
TXS_1M,2009/10/29,13:13:00,7343.7798,435,
TXS_1M,2009/10/29,13:14:00,7344.4399,287,
TXS_1M,2009/10/29,13:15:00,7344.48,334,
TXS_1M,2009/10/29,13:16:00,7348.04,495,
TXS_1M,2009/10/29,13:17:00,7351.1699,343,
TXS_1M,2009/10/29,13:18:00,7355.4102,580,
TXS_1M,2009/10/29,13:19:00,7356.5098,436,
TXS_1M,2009/10/29,13:20:00,7356.8501,562,
TXS_1M,2009/10/29,13:21:00,7361.0601,636,
TXS_1M,2009/10/29,13:22:00,7366.27,527,
TXS_1M,2009/10/29,13:23:00,7367.1899,742,
TXS_1M,2009/10/29,13:24:00,7364.8599,729,
TXS_1M,2009/10/29,13:25:00,7365.6099,718,
TXS_1M,2009/10/29,13:26:00,7365.6099,0,
TXS_1M,2009/10/29,13:27:00,7365.6099,0,
TXS_1M,2009/10/29,13:28:00,7365.6099,0,
TXS_1M,2009/10/29,13:29:00,7365.6099,0,
TXS_1M,2009/10/29,13:30:00,7355.6899,5162,
TXS_1M,2009/10/30,09:00:00,7355.6899,76,
TXS_1M,2009/10/30,09:01:00,7428.7202,3934,
TXS_1M,2009/10/30,09:02:00,7412.9102,1450,
TXS_1M,2009/10/30,09:03:00,7413.1001,1237,
TXS_1M,2009/10/30,09:04:00,7419.8301,1079,
TXS_1M,2009/10/30,09:05:00,7424.5,765,
TXS_1M,2009/10/30,09:06:00,7422.8701,1146,
TXS_1M,2009/10/30,09:07:00,7420.0601,852,
TXS_1M,2009/10/30,09:08:00,7420.7998,779,
TXS_1M,2009/10/30,09:09:00,7423.8198,826,
TXS_1M,2009/10/30,09:10:00,7422.1001,582,
TXS_1M,2009/10/30,09:11:00,7416.4199,891,
TXS_1M,2009/10/30,09:12:00,7416.6299,614,
TXS_1M,2009/10/30,09:13:00,7423.1899,640,
TXS_1M,2009/10/30,09:14:00,7421.1201,647,
TXS_1M,2009/10/30,09:15:00,7419.3599,512,
TXS_1M,2009/10/30,09:16:00,7409.9902,947,
TXS_1M,2009/10/30,09:17:00,7405.4702,641,
TXS_1M,2009/10/30,09:18:00,7402.3799,641,
TXS_1M,2009/10/30,09:19:00,7398.4399,673,
TXS_1M,2009/10/30,09:20:00,7398.3301,506,
TXS_1M,2009/10/30,09:21:00,7395.96,711,
TXS_1M,2009/10/30,09:22:00,7397.1899,490,
TXS_1M,2009/10/30,09:23:00,7399.46,532,
TXS_1M,2009/10/30,09:24:00,7402.4102,579,
TXS_1M,2009/10/30,09:25:00,7406.4302,488,
TXS_1M,2009/10/30,09:26:00,7412.3101,568,
TXS_1M,2009/10/30,09:27:00,7408.1499,486,
TXS_1M,2009/10/30,09:28:00,7405.73,608,
TXS_1M,2009/10/30,09:29:00,7404.7598,448,
TXS_1M,2009/10/30,09:30:00,7404.4502,323,
TXS_1M,2009/10/30,09:31:00,7403.6401,410,
TXS_1M,2009/10/30,09:32:00,7402.4302,275,
TXS_1M,2009/10/30,09:33:00,7404.7002,369,
TXS_1M,2009/10/30,09:34:00,7403.6802,298,
TXS_1M,2009/10/30,09:35:00,7407.6602,229,
TXS_1M,2009/10/30,09:36:00,7410.04,456,
TXS_1M,2009/10/30,09:37:00,7411.1802,352,
TXS_1M,2009/10/30,09:38:00,7413.1299,459,
TXS_1M,2009/10/30,09:39:00,7406.0801,627,
TXS_1M,2009/10/30,09:40:00,7401.2598,466,
TXS_1M,2009/10/30,09:41:00,7394.3701,772,
TXS_1M,2009/10/30,09:42:00,7389.3901,431,
TXS_1M,2009/10/30,09:43:00,7386.9399,671,
TXS_1M,2009/10/30,09:44:00,7384.6499,551,
TXS_1M,2009/10/30,09:45:00,7383.6001,386,
TXS_1M,2009/10/30,09:46:00,7381.9102,517,
TXS_1M,2009/10/30,09:47:00,7382.04,315,
TXS_1M,2009/10/30,09:48:00,7384.0298,403,
TXS_1M,2009/10/30,09:49:00,7382.0898,345,
TXS_1M,2009/10/30,09:50:00,7382.0298,343,
TXS_1M,2009/10/30,09:51:00,7378.0698,430,
TXS_1M,2009/10/30,09:52:00,7379.79,237,
TXS_1M,2009/10/30,09:53:00,7380.46,381,
TXS_1M,2009/10/30,09:54:00,7374.8198,380,
TXS_1M,2009/10/30,09:55:00,7376.8999,311,
TXS_1M,2009/10/30,09:56:00,7380.4502,372,
TXS_1M,2009/10/30,09:57:00,7382.8101,267,
TXS_1M,2009/10/30,09:58:00,7383.3599,316,
TXS_1M,2009/10/30,09:59:00,7387.8599,250,
TXS_1M,2009/10/30,10:00:00,7390.2202,249,
TXS_1M,2009/10/30,10:01:00,7394.5898,377,
TXS_1M,2009/10/30,10:02:00,7395.4199,299,
TXS_1M,2009/10/30,10:03:00,7397.04,368,
TXS_1M,2009/10/30,10:04:00,7398.2402,401,
TXS_1M,2009/10/30,10:05:00,7401.4502,305,
TXS_1M,2009/10/30,10:06:00,7397.7998,462,
TXS_1M,2009/10/30,10:07:00,7396.1602,336,
TXS_1M,2009/10/30,10:08:00,7395.1499,327,
TXS_1M,2009/10/30,10:09:00,7395.3301,286,
TXS_1M,2009/10/30,10:10:00,7399.9199,256,
TXS_1M,2009/10/30,10:11:00,7397.0898,299,
TXS_1M,2009/10/30,10:12:00,7395.02,242,
TXS_1M,2009/10/30,10:13:00,7397.2598,271,
TXS_1M,2009/10/30,10:14:00,7399.1099,229,
TXS_1M,2009/10/30,10:15:00,7399.8501,238,
TXS_1M,2009/10/30,10:16:00,7406.71,368,
TXS_1M,2009/10/30,10:17:00,7411.7402,299,
TXS_1M,2009/10/30,10:18:00,7408.3999,432,
TXS_1M,2009/10/30,10:19:00,7411.1299,346,
TXS_1M,2009/10/30,10:20:00,7413.1499,285,
TXS_1M,2009/10/30,10:21:00,7418.1401,353,
TXS_1M,2009/10/30,10:22:00,7421.4502,352,
TXS_1M,2009/10/30,10:23:00,7424.5698,433,
TXS_1M,2009/10/30,10:24:00,7425.54,405,
TXS_1M,2009/10/30,10:25:00,7422.9102,322,
TXS_1M,2009/10/30,10:26:00,7419.9502,420,
TXS_1M,2009/10/30,10:27:00,7414.7202,364,
TXS_1M,2009/10/30,10:28:00,7415.3301,319,
TXS_1M,2009/10/30,10:29:00,7414.27,246,
TXS_1M,2009/10/30,10:30:00,7417.0898,257,
TXS_1M,2009/10/30,10:31:00,7415.8301,262,
TXS_1M,2009/10/30,10:32:00,7417.8501,164,
TXS_1M,2009/10/30,10:33:00,7418.5698,248,
TXS_1M,2009/10/30,10:34:00,7416.6602,237,
TXS_1M,2009/10/30,10:35:00,7416.6699,187,
TXS_1M,2009/10/30,10:36:00,7417.5,218,
TXS_1M,2009/10/30,10:37:00,7417.1001,149,
TXS_1M,2009/10/30,10:38:00,7414.1899,221,
TXS_1M,2009/10/30,10:39:00,7410.23,398,
TXS_1M,2009/10/30,10:40:00,7409.3799,228,
TXS_1M,2009/10/30,10:41:00,7409.8501,230,
TXS_1M,2009/10/30,10:42:00,7409.5898,177,
TXS_1M,2009/10/30,10:43:00,7411.2998,182,
TXS_1M,2009/10/30,10:44:00,7413.8301,156,
TXS_1M,2009/10/30,10:45:00,7412.3501,184,
TXS_1M,2009/10/30,10:46:00,7414.6201,192,
TXS_1M,2009/10/30,10:47:00,7415.3198,150,
TXS_1M,2009/10/30,10:48:00,7417.5698,220,
TXS_1M,2009/10/30,10:49:00,7418.23,186,
TXS_1M,2009/10/30,10:50:00,7419.77,191,
TXS_1M,2009/10/30,10:51:00,7423.3799,269,
TXS_1M,2009/10/30,10:52:00,7424.1802,195,
TXS_1M,2009/10/30,10:53:00,7422.0698,249,
TXS_1M,2009/10/30,10:54:00,7425.2002,250,
TXS_1M,2009/10/30,10:55:00,7419.54,273,
TXS_1M,2009/10/30,10:56:00,7418.5898,369,
TXS_1M,2009/10/30,10:57:00,7414.7402,272,
TXS_1M,2009/10/30,10:58:00,7417.71,293,
TXS_1M,2009/10/30,10:59:00,7419.5,283,
TXS_1M,2009/10/30,11:00:00,7421.3799,206,
TXS_1M,2009/10/30,11:01:00,7418.04,271,
TXS_1M,2009/10/30,11:02:00,7420.3198,211,
TXS_1M,2009/10/30,11:03:00,7420.27,305,
TXS_1M,2009/10/30,11:04:00,7421.1602,190,
TXS_1M,2009/10/30,11:05:00,7423.0,175,
TXS_1M,2009/10/30,11:06:00,7422.29,184,
TXS_1M,2009/10/30,11:07:00,7424.7598,166,
TXS_1M,2009/10/30,11:08:00,7425.2798,265,
TXS_1M,2009/10/30,11:09:00,7425.6499,250,
TXS_1M,2009/10/30,11:10:00,7425.29,241,
TXS_1M,2009/10/30,11:11:00,7430.0498,389,
TXS_1M,2009/10/30,11:12:00,7433.21,283,
TXS_1M,2009/10/30,11:13:00,7429.5098,457,
TXS_1M,2009/10/30,11:14:00,7429.54,435,
TXS_1M,2009/10/30,11:15:00,7429.4702,286,
TXS_1M,2009/10/30,11:16:00,7427.0098,388,
TXS_1M,2009/10/30,11:17:00,7424.3101,299,
TXS_1M,2009/10/30,11:18:00,7424.3999,394,
TXS_1M,2009/10/30,11:19:00,7423.2202,214,
TXS_1M,2009/10/30,11:20:00,7423.27,208,
TXS_1M,2009/10/30,11:21:00,7422.5898,258,
TXS_1M,2009/10/30,11:22:00,7423.4902,204,
TXS_1M,2009/10/30,11:23:00,7418.5298,382,
TXS_1M,2009/10/30,11:24:00,7418.1699,223,
TXS_1M,2009/10/30,11:25:00,7417.3198,204,
TXS_1M,2009/10/30,11:26:00,7419.8301,234,
TXS_1M,2009/10/30,11:27:00,7417.1401,228,
TXS_1M,2009/10/30,11:28:00,7416.2402,299,
TXS_1M,2009/10/30,11:29:00,7416.5601,246,
TXS_1M,2009/10/30,11:30:00,7420.29,186,
TXS_1M,2009/10/30,11:31:00,7417.8501,207,
TXS_1M,2009/10/30,11:32:00,7420.73,187,
TXS_1M,2009/10/30,11:33:00,7422.4502,246,
TXS_1M,2009/10/30,11:34:00,7421.4502,183,
TXS_1M,2009/10/30,11:35:00,7420.1499,197,
TXS_1M,2009/10/30,11:36:00,7419.4702,211,
TXS_1M,2009/10/30,11:37:00,7422.4399,133,
TXS_1M,2009/10/30,11:38:00,7414.4702,286,
TXS_1M,2009/10/30,11:39:00,7413.71,320,
TXS_1M,2009/10/30,11:40:00,7412.1699,253,
TXS_1M,2009/10/30,11:41:00,7412.8799,295,
TXS_1M,2009/10/30,11:42:00,7412.9302,180,
TXS_1M,2009/10/30,11:43:00,7414.6899,238,
TXS_1M,2009/10/30,11:44:00,7415.6802,192,
TXS_1M,2009/10/30,11:45:00,7413.1699,195,
TXS_1M,2009/10/30,11:46:00,7415.73,231,
TXS_1M,2009/10/30,11:47:00,7420.4399,272,
TXS_1M,2009/10/30,11:48:00,7419.6802,442,
TXS_1M,2009/10/30,11:49:00,7419.7002,270,
TXS_1M,2009/10/30,11:50:00,7421.1499,221,
TXS_1M,2009/10/30,11:51:00,7423.52,236,
TXS_1M,2009/10/30,11:52:00,7422.4199,195,
TXS_1M,2009/10/30,11:53:00,7424.79,219,
TXS_1M,2009/10/30,11:54:00,7425.71,232,
TXS_1M,2009/10/30,11:55:00,7428.0498,208,
TXS_1M,2009/10/30,11:56:00,7430.2002,240,
TXS_1M,2009/10/30,11:57:00,7430.5498,213,
TXS_1M,2009/10/30,11:58:00,7429.0298,254,
TXS_1M,2009/10/30,11:59:00,7431.3999,213,
TXS_1M,2009/10/30,12:00:00,7432.1699,225,
TXS_1M,2009/10/30,12:01:00,7430.0601,293,
TXS_1M,2009/10/30,12:02:00,7429.4102,203,
TXS_1M,2009/10/30,12:03:00,7429.4902,270,
TXS_1M,2009/10/30,12:04:00,7428.02,221,
TXS_1M,2009/10/30,12:05:00,7427.21,216,
TXS_1M,2009/10/30,12:06:00,7426.9702,211,
TXS_1M,2009/10/30,12:07:00,7424.5698,193,
TXS_1M,2009/10/30,12:08:00,7423.04,224,
TXS_1M,2009/10/30,12:09:00,7425.6299,193,
TXS_1M,2009/10/30,12:10:00,7425.6401,169,
TXS_1M,2009/10/30,12:11:00,7424.7002,179,
TXS_1M,2009/10/30,12:12:00,7423.7598,156,
TXS_1M,2009/10/30,12:13:00,7424.8799,231,
TXS_1M,2009/10/30,12:14:00,7424.3799,193,
TXS_1M,2009/10/30,12:15:00,7424.29,283,
TXS_1M,2009/10/30,12:16:00,7425.5,192,
TXS_1M,2009/10/30,12:17:00,7426.6699,219,
TXS_1M,2009/10/30,12:18:00,7428.71,264,
TXS_1M,2009/10/30,12:19:00,7428.2998,199,
TXS_1M,2009/10/30,12:20:00,7420.6201,341,
TXS_1M,2009/10/30,12:21:00,7412.1201,621,
TXS_1M,2009/10/30,12:22:00,7410.9302,263,
TXS_1M,2009/10/30,12:23:00,7410.0098,380,
TXS_1M,2009/10/30,12:24:00,7407.9502,263,
TXS_1M,2009/10/30,12:25:00,7408.3701,327,
TXS_1M,2009/10/30,12:26:00,7407.2402,311,
TXS_1M,2009/10/30,12:27:00,7407.5,219,
TXS_1M,2009/10/30,12:28:00,7407.5801,250,
TXS_1M,2009/10/30,12:29:00,7409.5698,197,
TXS_1M,2009/10/30,12:30:00,7409.6099,225,
TXS_1M,2009/10/30,12:31:00,7409.6602,206,
TXS_1M,2009/10/30,12:32:00,7410.6602,200,
TXS_1M,2009/10/30,12:33:00,7404.2798,279,
TXS_1M,2009/10/30,12:34:00,7404.3101,195,
TXS_1M,2009/10/30,12:35:00,7402.4702,304,
TXS_1M,2009/10/30,12:36:00,7398.75,410,
TXS_1M,2009/10/30,12:37:00,7398.29,256,
TXS_1M,2009/10/30,12:38:00,7398.1699,351,
TXS_1M,2009/10/30,12:39:00,7399.0898,228,
TXS_1M,2009/10/30,12:40:00,7397.4102,251,
TXS_1M,2009/10/30,12:41:00,7397.5898,249,
TXS_1M,2009/10/30,12:42:00,7400.6499,190,
TXS_1M,2009/10/30,12:43:00,7401.29,264,
TXS_1M,2009/10/30,12:44:00,7402.3799,216,
TXS_1M,2009/10/30,12:45:00,7403.3901,203,
TXS_1M,2009/10/30,12:46:00,7402.75,302,
TXS_1M,2009/10/30,12:47:00,7405.1201,167,
TXS_1M,2009/10/30,12:48:00,7403.3799,275,
TXS_1M,2009/10/30,12:49:00,7404.0098,265,
TXS_1M,2009/10/30,12:50:00,7400.21,307,
TXS_1M,2009/10/30,12:51:00,7396.0898,320,
TXS_1M,2009/10/30,12:52:00,7392.3799,335,
TXS_1M,2009/10/30,12:53:00,7393.0098,437,
TXS_1M,2009/10/30,12:54:00,7392.0298,354,
TXS_1M,2009/10/30,12:55:00,7389.2798,378,
TXS_1M,2009/10/30,12:56:00,7386.7402,437,
TXS_1M,2009/10/30,12:57:00,7385.0801,340,
TXS_1M,2009/10/30,12:58:00,7381.7002,438,
TXS_1M,2009/10/30,12:59:00,7382.23,360,
TXS_1M,2009/10/30,13:00:00,7384.5098,337,
TXS_1M,2009/10/30,13:01:00,7385.6499,307,
TXS_1M,2009/10/30,13:02:00,7388.4199,255,
TXS_1M,2009/10/30,13:03:00,7387.9902,394,
TXS_1M,2009/10/30,13:04:00,7390.52,292,
TXS_1M,2009/10/30,13:05:00,7389.52,276,
TXS_1M,2009/10/30,13:06:00,7394.3501,299,
TXS_1M,2009/10/30,13:07:00,7393.4902,234,
TXS_1M,2009/10/30,13:08:00,7390.75,393,
TXS_1M,2009/10/30,13:09:00,7389.46,271,
TXS_1M,2009/10/30,13:10:00,7387.0898,304,
TXS_1M,2009/10/30,13:11:00,7386.98,352,
TXS_1M,2009/10/30,13:12:00,7385.1899,291,
TXS_1M,2009/10/30,13:13:00,7383.2402,389,
TXS_1M,2009/10/30,13:14:00,7383.5601,328,
TXS_1M,2009/10/30,13:15:00,7383.0098,426,
TXS_1M,2009/10/30,13:16:00,7381.1802,474,
TXS_1M,2009/10/30,13:17:00,7378.1699,393,
TXS_1M,2009/10/30,13:18:00,7378.1899,614,
TXS_1M,2009/10/30,13:19:00,7376.2998,470,
TXS_1M,2009/10/30,13:20:00,7379.3799,461,
TXS_1M,2009/10/30,13:21:00,7379.6001,453,
TXS_1M,2009/10/30,13:22:00,7379.0098,397,
TXS_1M,2009/10/30,13:23:00,7382.1602,582,
TXS_1M,2009/10/30,13:24:00,7380.1899,446,
TXS_1M,2009/10/30,13:25:00,7380.7202,488,
TXS_1M,2009/10/30,13:26:00,7380.7202,0,
TXS_1M,2009/10/30,13:27:00,7380.7202,0,
TXS_1M,2009/10/30,13:28:00,7380.7202,0,
TXS_1M,2009/10/30,13:29:00,7380.7202,0,
TXS_1M,2009/10/30,13:30:00,7340.0801,7026,
TXS_1M,2009/11/2,09:00:00,7340.0801,59,
TXS_1M,2009/11/2,09:01:00,7238.2998,3432,
TXS_1M,2009/11/2,09:02:00,7237.02,759,
TXS_1M,2009/11/2,09:03:00,7242.1401,867,
TXS_1M,2009/11/2,09:04:00,7251.8999,965,
TXS_1M,2009/11/2,09:05:00,7243.3501,856,
TXS_1M,2009/11/2,09:06:00,7241.7202,1103,
TXS_1M,2009/11/2,09:07:00,7240.5498,629,
TXS_1M,2009/11/2,09:08:00,7241.77,667,
TXS_1M,2009/11/2,09:09:00,7247.8799,653,
TXS_1M,2009/11/2,09:10:00,7252.3599,495,
TXS_1M,2009/11/2,09:11:00,7255.8999,705,
TXS_1M,2009/11/2,09:12:00,7255.1899,541,
TXS_1M,2009/11/2,09:13:00,7252.4902,617,
TXS_1M,2009/11/2,09:14:00,7251.8198,689,
TXS_1M,2009/11/2,09:15:00,7249.9302,555,
TXS_1M,2009/11/2,09:16:00,7247.3198,690,
TXS_1M,2009/11/2,09:17:00,7245.4302,493,
TXS_1M,2009/11/2,09:18:00,7240.79,824,
TXS_1M,2009/11/2,09:19:00,7235.6602,686,
TXS_1M,2009/11/2,09:20:00,7228.8799,639,
TXS_1M,2009/11/2,09:21:00,7222.1699,977,
TXS_1M,2009/11/2,09:22:00,7218.8901,623,
TXS_1M,2009/11/2,09:23:00,7225.0601,623,
TXS_1M,2009/11/2,09:24:00,7231.4502,699,
TXS_1M,2009/11/2,09:25:00,7237.2402,474,
TXS_1M,2009/11/2,09:26:00,7239.71,558,
TXS_1M,2009/11/2,09:27:00,7243.1499,438,
TXS_1M,2009/11/2,09:28:00,7248.1802,538,
TXS_1M,2009/11/2,09:29:00,7256.6001,472,
TXS_1M,2009/11/2,09:30:00,7263.73,495,
TXS_1M,2009/11/2,09:31:00,7266.1899,626,
TXS_1M,2009/11/2,09:32:00,7263.8398,490,
TXS_1M,2009/11/2,09:33:00,7263.9199,524,
TXS_1M,2009/11/2,09:34:00,7260.8101,579,
TXS_1M,2009/11/2,09:35:00,7255.25,402,
TXS_1M,2009/11/2,09:36:00,7256.8701,412,
TXS_1M,2009/11/2,09:37:00,7256.5498,261,
TXS_1M,2009/11/2,09:38:00,7258.25,343,
TXS_1M,2009/11/2,09:39:00,7260.9399,309,
TXS_1M,2009/11/2,09:40:00,7264.25,281,
TXS_1M,2009/11/2,09:41:00,7268.7998,360,
TXS_1M,2009/11/2,09:42:00,7272.6802,311,
TXS_1M,2009/11/2,09:43:00,7277.25,356,
TXS_1M,2009/11/2,09:44:00,7277.1602,353,
TXS_1M,2009/11/2,09:45:00,7273.0298,322,
TXS_1M,2009/11/2,09:46:00,7273.52,376,
TXS_1M,2009/11/2,09:47:00,7272.3999,239,
TXS_1M,2009/11/2,09:48:00,7263.2202,408,
TXS_1M,2009/11/2,09:49:00,7259.9702,323,
TXS_1M,2009/11/2,09:50:00,7261.1401,280,
TXS_1M,2009/11/2,09:51:00,7258.6899,322,
TXS_1M,2009/11/2,09:52:00,7256.7002,217,
TXS_1M,2009/11/2,09:53:00,7255.7002,317,
TXS_1M,2009/11/2,09:54:00,7251.9302,359,
TXS_1M,2009/11/2,09:55:00,7253.3198,300,
TXS_1M,2009/11/2,09:56:00,7249.1299,337,
TXS_1M,2009/11/2,09:57:00,7246.9399,244,
TXS_1M,2009/11/2,09:58:00,7249.5698,351,
TXS_1M,2009/11/2,09:59:00,7249.3901,275,
TXS_1M,2009/11/2,10:00:00,7252.5898,210,
TXS_1M,2009/11/2,10:01:00,7254.23,255,
TXS_1M,2009/11/2,10:02:00,7250.54,194,
TXS_1M,2009/11/2,10:03:00,7250.5898,246,
TXS_1M,2009/11/2,10:04:00,7251.9702,239,
TXS_1M,2009/11/2,10:05:00,7253.1802,163,
TXS_1M,2009/11/2,10:06:00,7256.6602,248,
TXS_1M,2009/11/2,10:07:00,7257.29,189,
TXS_1M,2009/11/2,10:08:00,7255.1802,304,
TXS_1M,2009/11/2,10:09:00,7258.52,250,
TXS_1M,2009/11/2,10:10:00,7257.9399,313,
TXS_1M,2009/11/2,10:11:00,7256.9902,361,
TXS_1M,2009/11/2,10:12:00,7258.04,209,
TXS_1M,2009/11/2,10:13:00,7258.71,313,
TXS_1M,2009/11/2,10:14:00,7263.3198,193,
TXS_1M,2009/11/2,10:15:00,7265.48,200,
TXS_1M,2009/11/2,10:16:00,7270.3901,356,
TXS_1M,2009/11/2,10:17:00,7275.6201,287,
TXS_1M,2009/11/2,10:18:00,7279.9902,332,
TXS_1M,2009/11/2,10:19:00,7279.3198,351,
TXS_1M,2009/11/2,10:20:00,7285.23,308,
TXS_1M,2009/11/2,10:21:00,7285.1802,347,
TXS_1M,2009/11/2,10:22:00,7288.3799,279,
TXS_1M,2009/11/2,10:23:00,7287.2002,360,
TXS_1M,2009/11/2,10:24:00,7288.7798,311,
TXS_1M,2009/11/2,10:25:00,7289.3501,262,
TXS_1M,2009/11/2,10:26:00,7293.3398,316,
TXS_1M,2009/11/2,10:27:00,7291.79,204,
TXS_1M,2009/11/2,10:28:00,7293.8198,325,
TXS_1M,2009/11/2,10:29:00,7292.2002,264,
TXS_1M,2009/11/2,10:30:00,7293.9702,262,
TXS_1M,2009/11/2,10:31:00,7297.3999,342,
TXS_1M,2009/11/2,10:32:00,7297.5,235,
TXS_1M,2009/11/2,10:33:00,7298.6401,348,
TXS_1M,2009/11/2,10:34:00,7301.75,253,
TXS_1M,2009/11/2,10:35:00,7302.9199,248,
TXS_1M,2009/11/2,10:36:00,7305.02,309,
TXS_1M,2009/11/2,10:37:00,7298.0498,281,
TXS_1M,2009/11/2,10:38:00,7291.4902,380,
TXS_1M,2009/11/2,10:39:00,7291.8901,252,
TXS_1M,2009/11/2,10:40:00,7292.4502,199,
TXS_1M,2009/11/2,10:41:00,7292.4302,203,
TXS_1M,2009/11/2,10:42:00,7294.1602,129,
TXS_1M,2009/11/2,10:43:00,7292.9902,207,
TXS_1M,2009/11/2,10:44:00,7292.8501,190,
TXS_1M,2009/11/2,10:45:00,7289.0498,168,
TXS_1M,2009/11/2,10:46:00,7292.1001,213,
TXS_1M,2009/11/2,10:47:00,7288.2202,166,
TXS_1M,2009/11/2,10:48:00,7288.0,207,
TXS_1M,2009/11/2,10:49:00,7287.6499,134,
TXS_1M,2009/11/2,10:50:00,7288.9702,156,
TXS_1M,2009/11/2,10:51:00,7291.5,199,
TXS_1M,2009/11/2,10:52:00,7289.9502,135,
TXS_1M,2009/11/2,10:53:00,7291.0698,201,
TXS_1M,2009/11/2,10:54:00,7293.3198,251,
TXS_1M,2009/11/2,10:55:00,7293.9302,206,
TXS_1M,2009/11/2,10:56:00,7296.75,295,
TXS_1M,2009/11/2,10:57:00,7297.8501,215,
TXS_1M,2009/11/2,10:58:00,7297.6602,321,
TXS_1M,2009/11/2,10:59:00,7303.8301,226,
TXS_1M,2009/11/2,11:00:00,7306.6602,225,
TXS_1M,2009/11/2,11:01:00,7306.6201,302,
TXS_1M,2009/11/2,11:02:00,7304.2002,204,
TXS_1M,2009/11/2,11:03:00,7305.5698,277,
TXS_1M,2009/11/2,11:04:00,7303.9102,195,
TXS_1M,2009/11/2,11:05:00,7303.52,183,
TXS_1M,2009/11/2,11:06:00,7305.3301,240,
TXS_1M,2009/11/2,11:07:00,7297.9902,212,
TXS_1M,2009/11/2,11:08:00,7296.2002,249,
TXS_1M,2009/11/2,11:09:00,7296.96,184,
TXS_1M,2009/11/2,11:10:00,7297.5601,167,
TXS_1M,2009/11/2,11:11:00,7302.6602,191,
TXS_1M,2009/11/2,11:12:00,7301.21,127,
TXS_1M,2009/11/2,11:13:00,7301.0801,159,
TXS_1M,2009/11/2,11:14:00,7302.7598,132,
TXS_1M,2009/11/2,11:15:00,7300.3101,135,
TXS_1M,2009/11/2,11:16:00,7303.79,189,
TXS_1M,2009/11/2,11:17:00,7307.27,134,
TXS_1M,2009/11/2,11:18:00,7309.8701,247,
TXS_1M,2009/11/2,11:19:00,7312.79,197,
TXS_1M,2009/11/2,11:20:00,7312.7202,269,
TXS_1M,2009/11/2,11:21:00,7314.1299,315,
TXS_1M,2009/11/2,11:22:00,7317.8999,215,
TXS_1M,2009/11/2,11:23:00,7318.9702,331,
TXS_1M,2009/11/2,11:24:00,7322.04,224,
TXS_1M,2009/11/2,11:25:00,7315.23,278,
TXS_1M,2009/11/2,11:26:00,7317.9502,315,
TXS_1M,2009/11/2,11:27:00,7313.8901,214,
TXS_1M,2009/11/2,11:28:00,7318.3398,237,
TXS_1M,2009/11/2,11:29:00,7318.27,184,
TXS_1M,2009/11/2,11:30:00,7318.8799,196,
TXS_1M,2009/11/2,11:31:00,7322.0,255,
TXS_1M,2009/11/2,11:32:00,7321.0601,175,
TXS_1M,2009/11/2,11:33:00,7325.7798,285,
TXS_1M,2009/11/2,11:34:00,7328.8901,281,
TXS_1M,2009/11/2,11:35:00,7330.3398,290,
TXS_1M,2009/11/2,11:36:00,7330.52,345,
TXS_1M,2009/11/2,11:37:00,7329.5,241,
TXS_1M,2009/11/2,11:38:00,7323.25,369,
TXS_1M,2009/11/2,11:39:00,7327.8301,255,
TXS_1M,2009/11/2,11:40:00,7321.27,219,
TXS_1M,2009/11/2,11:41:00,7322.04,317,
TXS_1M,2009/11/2,11:42:00,7316.9902,234,
TXS_1M,2009/11/2,11:43:00,7314.7002,260,
TXS_1M,2009/11/2,11:44:00,7313.6802,179,
TXS_1M,2009/11/2,11:45:00,7312.5498,161,
TXS_1M,2009/11/2,11:46:00,7312.2002,224,
TXS_1M,2009/11/2,11:47:00,7312.1499,139,
TXS_1M,2009/11/2,11:48:00,7312.6201,159,
TXS_1M,2009/11/2,11:49:00,7314.0298,152,
TXS_1M,2009/11/2,11:50:00,7313.79,137,
TXS_1M,2009/11/2,11:51:00,7311.3198,173,
TXS_1M,2009/11/2,11:52:00,7310.7598,173,
TXS_1M,2009/11/2,11:53:00,7307.75,174,
TXS_1M,2009/11/2,11:54:00,7307.5298,140,
TXS_1M,2009/11/2,11:55:00,7309.2798,154,
TXS_1M,2009/11/2,11:56:00,7309.23,215,
TXS_1M,2009/11/2,11:57:00,7310.9302,142,
TXS_1M,2009/11/2,11:58:00,7310.75,216,
TXS_1M,2009/11/2,11:59:00,7310.1699,130,
TXS_1M,2009/11/2,12:00:00,7302.9399,159,
TXS_1M,2009/11/2,12:01:00,7301.6401,222,
TXS_1M,2009/11/2,12:02:00,7303.9902,127,
TXS_1M,2009/11/2,12:03:00,7302.8999,194,
TXS_1M,2009/11/2,12:04:00,7303.21,142,
TXS_1M,2009/11/2,12:05:00,7305.0098,153,
TXS_1M,2009/11/2,12:06:00,7306.1699,158,
TXS_1M,2009/11/2,12:07:00,7308.2402,120,
TXS_1M,2009/11/2,12:08:00,7308.8701,179,
TXS_1M,2009/11/2,12:09:00,7307.6201,112,
TXS_1M,2009/11/2,12:10:00,7308.0098,125,
TXS_1M,2009/11/2,12:11:00,7305.9702,138,
TXS_1M,2009/11/2,12:12:00,7307.8198,104,
TXS_1M,2009/11/2,12:13:00,7309.0098,163,
TXS_1M,2009/11/2,12:14:00,7305.2202,133,
TXS_1M,2009/11/2,12:15:00,7303.3101,156,
TXS_1M,2009/11/2,12:16:00,7304.8701,152,
TXS_1M,2009/11/2,12:17:00,7302.2598,121,
TXS_1M,2009/11/2,12:18:00,7304.7402,238,
TXS_1M,2009/11/2,12:19:00,7306.6299,134,
TXS_1M,2009/11/2,12:20:00,7308.8301,147,
TXS_1M,2009/11/2,12:21:00,7308.4102,139,
TXS_1M,2009/11/2,12:22:00,7306.75,129,
TXS_1M,2009/11/2,12:23:00,7306.5298,177,
TXS_1M,2009/11/2,12:24:00,7303.0898,129,
TXS_1M,2009/11/2,12:25:00,7303.2998,156,
TXS_1M,2009/11/2,12:26:00,7296.27,319,
TXS_1M,2009/11/2,12:27:00,7292.27,411,
TXS_1M,2009/11/2,12:28:00,7287.3701,569,
TXS_1M,2009/11/2,12:29:00,7286.46,324,
TXS_1M,2009/11/2,12:30:00,7286.3999,280,
TXS_1M,2009/11/2,12:31:00,7286.6499,300,
TXS_1M,2009/11/2,12:32:00,7287.48,181,
TXS_1M,2009/11/2,12:33:00,7287.8398,209,
TXS_1M,2009/11/2,12:34:00,7288.3901,168,
TXS_1M,2009/11/2,12:35:00,7289.6699,165,
TXS_1M,2009/11/2,12:36:00,7287.4302,214,
TXS_1M,2009/11/2,12:37:00,7287.0098,156,
TXS_1M,2009/11/2,12:38:00,7286.5601,207,
TXS_1M,2009/11/2,12:39:00,7288.9702,140,
TXS_1M,2009/11/2,12:40:00,7292.2598,151,
TXS_1M,2009/11/2,12:41:00,7292.1699,153,
TXS_1M,2009/11/2,12:42:00,7297.1299,146,
TXS_1M,2009/11/2,12:43:00,7298.6299,233,
TXS_1M,2009/11/2,12:44:00,7300.0098,170,
TXS_1M,2009/11/2,12:45:00,7301.27,175,
TXS_1M,2009/11/2,12:46:00,7302.9399,158,
TXS_1M,2009/11/2,12:47:00,7304.6201,165,
TXS_1M,2009/11/2,12:48:00,7302.1401,223,
TXS_1M,2009/11/2,12:49:00,7302.1602,151,
TXS_1M,2009/11/2,12:50:00,7293.4102,220,
TXS_1M,2009/11/2,12:51:00,7295.1602,207,
TXS_1M,2009/11/2,12:52:00,7292.2998,168,
TXS_1M,2009/11/2,12:53:00,7294.3599,207,
TXS_1M,2009/11/2,12:54:00,7290.4302,218,
TXS_1M,2009/11/2,12:55:00,7288.6499,263,
TXS_1M,2009/11/2,12:56:00,7284.8198,335,
TXS_1M,2009/11/2,12:57:00,7284.1899,193,
TXS_1M,2009/11/2,12:58:00,7286.21,313,
TXS_1M,2009/11/2,12:59:00,7285.9702,192,
TXS_1M,2009/11/2,13:00:00,7288.8999,171,
TXS_1M,2009/11/2,13:01:00,7288.77,205,
TXS_1M,2009/11/2,13:02:00,7289.5801,162,
TXS_1M,2009/11/2,13:03:00,7291.46,235,
TXS_1M,2009/11/2,13:04:00,7291.5698,175,
TXS_1M,2009/11/2,13:05:00,7292.6001,189,
TXS_1M,2009/11/2,13:06:00,7295.1201,260,
TXS_1M,2009/11/2,13:07:00,7296.54,192,
TXS_1M,2009/11/2,13:08:00,7298.4399,228,
TXS_1M,2009/11/2,13:09:00,7302.3901,165,
TXS_1M,2009/11/2,13:10:00,7305.2202,243,
TXS_1M,2009/11/2,13:11:00,7307.54,360,
TXS_1M,2009/11/2,13:12:00,7311.2402,265,
TXS_1M,2009/11/2,13:13:00,7317.77,377,
TXS_1M,2009/11/2,13:14:00,7321.4102,359,
TXS_1M,2009/11/2,13:15:00,7327.3398,469,
TXS_1M,2009/11/2,13:16:00,7328.73,446,
TXS_1M,2009/11/2,13:17:00,7327.9102,293,
TXS_1M,2009/11/2,13:18:00,7327.9302,376,
TXS_1M,2009/11/2,13:19:00,7329.0298,274,
TXS_1M,2009/11/2,13:20:00,7328.3799,297,
TXS_1M,2009/11/2,13:21:00,7330.02,338,
TXS_1M,2009/11/2,13:22:00,7330.9902,296,
TXS_1M,2009/11/2,13:23:00,7331.3901,441,
TXS_1M,2009/11/2,13:24:00,7329.6699,404,
TXS_1M,2009/11/2,13:25:00,7336.6401,354,
TXS_1M,2009/11/2,13:26:00,7336.6499,0,
TXS_1M,2009/11/2,13:27:00,7336.6499,0,
TXS_1M,2009/11/2,13:28:00,7336.6499,0,
TXS_1M,2009/11/2,13:29:00,7336.6499,0,
TXS_1M,2009/11/2,13:30:00,7335.1802,4195,
TXS_1M,2009/11/3,09:00:00,7335.1802,41,
TXS_1M,2009/11/3,09:01:00,7339.3599,2362,
TXS_1M,2009/11/3,09:02:00,7328.8901,828,
TXS_1M,2009/11/3,09:03:00,7335.0,723,
TXS_1M,2009/11/3,09:04:00,7339.4702,659,
TXS_1M,2009/11/3,09:05:00,7332.1099,670,
TXS_1M,2009/11/3,09:06:00,7321.6499,901,
TXS_1M,2009/11/3,09:07:00,7324.2002,470,
TXS_1M,2009/11/3,09:08:00,7332.1699,545,
TXS_1M,2009/11/3,09:09:00,7335.2798,632,
TXS_1M,2009/11/3,09:10:00,7340.5698,555,
TXS_1M,2009/11/3,09:11:00,7349.7402,886,
TXS_1M,2009/11/3,09:12:00,7357.6201,717,
TXS_1M,2009/11/3,09:13:00,7363.4399,940,
TXS_1M,2009/11/3,09:14:00,7361.1099,889,
TXS_1M,2009/11/3,09:15:00,7362.77,589,
TXS_1M,2009/11/3,09:16:00,7356.27,709,
TXS_1M,2009/11/3,09:17:00,7348.8701,503,
TXS_1M,2009/11/3,09:18:00,7346.0098,524,
TXS_1M,2009/11/3,09:19:00,7347.27,431,
TXS_1M,2009/11/3,09:20:00,7348.7798,319,
TXS_1M,2009/11/3,09:21:00,7349.8999,477,
TXS_1M,2009/11/3,09:22:00,7344.8398,402,
TXS_1M,2009/11/3,09:23:00,7344.02,483,
TXS_1M,2009/11/3,09:24:00,7340.0298,374,
TXS_1M,2009/11/3,09:25:00,7342.9102,330,
TXS_1M,2009/11/3,09:26:00,7343.77,450,
TXS_1M,2009/11/3,09:27:00,7344.4502,277,
TXS_1M,2009/11/3,09:28:00,7345.71,416,
TXS_1M,2009/11/3,09:29:00,7343.8701,408,
TXS_1M,2009/11/3,09:30:00,7331.3301,659,
TXS_1M,2009/11/3,09:31:00,7328.1802,617,
TXS_1M,2009/11/3,09:32:00,7326.6499,330,
TXS_1M,2009/11/3,09:33:00,7325.8198,362,
TXS_1M,2009/11/3,09:34:00,7326.9302,312,
TXS_1M,2009/11/3,09:35:00,7327.3799,251,
TXS_1M,2009/11/3,09:36:00,7333.52,324,
TXS_1M,2009/11/3,09:37:00,7333.9302,265,
TXS_1M,2009/11/3,09:38:00,7335.3101,403,
TXS_1M,2009/11/3,09:39:00,7334.79,361,
TXS_1M,2009/11/3,09:40:00,7337.7598,262,
TXS_1M,2009/11/3,09:41:00,7333.3999,406,
TXS_1M,2009/11/3,09:42:00,7336.3599,290,
TXS_1M,2009/11/3,09:43:00,7334.79,383,
TXS_1M,2009/11/3,09:44:00,7331.9302,343,
TXS_1M,2009/11/3,09:45:00,7334.2598,196,
TXS_1M,2009/11/3,09:46:00,7336.5298,296,
TXS_1M,2009/11/3,09:47:00,7339.6401,292,
TXS_1M,2009/11/3,09:48:00,7343.98,384,
TXS_1M,2009/11/3,09:49:00,7349.4902,340,
TXS_1M,2009/11/3,09:50:00,7350.1602,372,
TXS_1M,2009/11/3,09:51:00,7347.4199,414,
TXS_1M,2009/11/3,09:52:00,7345.9302,280,
TXS_1M,2009/11/3,09:53:00,7352.6099,332,
TXS_1M,2009/11/3,09:54:00,7347.1001,326,
TXS_1M,2009/11/3,09:55:00,7349.3198,281,
TXS_1M,2009/11/3,09:56:00,7346.75,424,
TXS_1M,2009/11/3,09:57:00,7345.7202,229,
TXS_1M,2009/11/3,09:58:00,7345.27,323,
TXS_1M,2009/11/3,09:59:00,7345.8398,303,
TXS_1M,2009/11/3,10:00:00,7345.7798,238,
TXS_1M,2009/11/3,10:01:00,7348.9199,320,
TXS_1M,2009/11/3,10:02:00,7352.1299,259,
TXS_1M,2009/11/3,10:03:00,7356.8799,390,
TXS_1M,2009/11/3,10:04:00,7359.27,354,
TXS_1M,2009/11/3,10:05:00,7365.29,384,
TXS_1M,2009/11/3,10:06:00,7368.2798,632,
TXS_1M,2009/11/3,10:07:00,7360.2402,416,
TXS_1M,2009/11/3,10:08:00,7359.4102,577,
TXS_1M,2009/11/3,10:09:00,7350.48,595,
TXS_1M,2009/11/3,10:10:00,7347.98,365,
TXS_1M,2009/11/3,10:11:00,7343.6001,470,
TXS_1M,2009/11/3,10:12:00,7345.1099,217,
TXS_1M,2009/11/3,10:13:00,7341.0898,347,
TXS_1M,2009/11/3,10:14:00,7342.0,280,
TXS_1M,2009/11/3,10:15:00,7344.5801,187,
TXS_1M,2009/11/3,10:16:00,7344.4199,228,
TXS_1M,2009/11/3,10:17:00,7344.5,169,
TXS_1M,2009/11/3,10:18:00,7341.29,284,
TXS_1M,2009/11/3,10:19:00,7340.6899,242,
TXS_1M,2009/11/3,10:20:00,7341.0801,221,
TXS_1M,2009/11/3,10:21:00,7338.1401,252,
TXS_1M,2009/11/3,10:22:00,7335.2998,276,
TXS_1M,2009/11/3,10:23:00,7329.46,664,
TXS_1M,2009/11/3,10:24:00,7318.3901,847,
TXS_1M,2009/11/3,10:25:00,7314.9702,551,
TXS_1M,2009/11/3,10:26:00,7317.0801,500,
TXS_1M,2009/11/3,10:27:00,7317.3599,300,
TXS_1M,2009/11/3,10:28:00,7319.98,321,
TXS_1M,2009/11/3,10:29:00,7319.8701,218,
TXS_1M,2009/11/3,10:30:00,7319.4102,214,
TXS_1M,2009/11/3,10:31:00,7319.73,258,
TXS_1M,2009/11/3,10:32:00,7319.2798,144,
TXS_1M,2009/11/3,10:33:00,7321.6001,194,
TXS_1M,2009/11/3,10:34:00,7323.6099,156,
TXS_1M,2009/11/3,10:35:00,7320.79,214,
TXS_1M,2009/11/3,10:36:00,7322.8101,213,
TXS_1M,2009/11/3,10:37:00,7324.7402,140,
TXS_1M,2009/11/3,10:38:00,7325.3301,200,
TXS_1M,2009/11/3,10:39:00,7324.3301,140,
TXS_1M,2009/11/3,10:40:00,7323.0801,158,
TXS_1M,2009/11/3,10:41:00,7324.2598,182,
TXS_1M,2009/11/3,10:42:00,7322.8398,129,
TXS_1M,2009/11/3,10:43:00,7326.1001,202,
TXS_1M,2009/11/3,10:44:00,7326.5601,142,
TXS_1M,2009/11/3,10:45:00,7326.3101,173,
TXS_1M,2009/11/3,10:46:00,7327.1699,206,
TXS_1M,2009/11/3,10:47:00,7329.98,149,
TXS_1M,2009/11/3,10:48:00,7332.1001,184,
TXS_1M,2009/11/3,10:49:00,7325.9199,159,
TXS_1M,2009/11/3,10:50:00,7324.3901,209,
TXS_1M,2009/11/3,10:51:00,7321.1299,247,
TXS_1M,2009/11/3,10:52:00,7319.1001,176,
TXS_1M,2009/11/3,10:53:00,7322.6099,190,
TXS_1M,2009/11/3,10:54:00,7321.6699,214,
TXS_1M,2009/11/3,10:55:00,7334.0298,191,
TXS_1M,2009/11/3,10:56:00,7335.9902,253,
TXS_1M,2009/11/3,10:57:00,7335.1699,207,
TXS_1M,2009/11/3,10:58:00,7338.52,241,
TXS_1M,2009/11/3,10:59:00,7338.6699,154,
TXS_1M,2009/11/3,11:00:00,7338.8901,173,
TXS_1M,2009/11/3,11:01:00,7340.6699,184,
TXS_1M,2009/11/3,11:02:00,7338.54,147,
TXS_1M,2009/11/3,11:03:00,7338.4902,214,
TXS_1M,2009/11/3,11:04:00,7338.6802,155,
TXS_1M,2009/11/3,11:05:00,7340.2598,168,
TXS_1M,2009/11/3,11:06:00,7342.4702,168,
TXS_1M,2009/11/3,11:07:00,7339.23,166,
TXS_1M,2009/11/3,11:08:00,7342.0801,230,
TXS_1M,2009/11/3,11:09:00,7343.2002,163,
TXS_1M,2009/11/3,11:10:00,7342.7798,171,
TXS_1M,2009/11/3,11:11:00,7342.5698,217,
TXS_1M,2009/11/3,11:12:00,7337.0498,170,
TXS_1M,2009/11/3,11:13:00,7335.3799,271,
TXS_1M,2009/11/3,11:14:00,7333.2402,216,
TXS_1M,2009/11/3,11:15:00,7334.6602,173,
TXS_1M,2009/11/3,11:16:00,7333.5601,203,
TXS_1M,2009/11/3,11:17:00,7332.6201,139,
TXS_1M,2009/11/3,11:18:00,7333.3301,180,
TXS_1M,2009/11/3,11:19:00,7334.9702,161,
TXS_1M,2009/11/3,11:20:00,7337.6201,146,
TXS_1M,2009/11/3,11:21:00,7338.04,178,
TXS_1M,2009/11/3,11:22:00,7340.2002,175,
TXS_1M,2009/11/3,11:23:00,7342.75,177,
TXS_1M,2009/11/3,11:24:00,7344.46,138,
TXS_1M,2009/11/3,11:25:00,7345.3701,145,
TXS_1M,2009/11/3,11:26:00,7346.1499,178,
TXS_1M,2009/11/3,11:27:00,7349.3901,162,
TXS_1M,2009/11/3,11:28:00,7350.5601,297,
TXS_1M,2009/11/3,11:29:00,7346.9902,226,
TXS_1M,2009/11/3,11:30:00,7346.25,204,
TXS_1M,2009/11/3,11:31:00,7343.8901,225,
TXS_1M,2009/11/3,11:32:00,7340.8301,213,
TXS_1M,2009/11/3,11:33:00,7337.7598,295,
TXS_1M,2009/11/3,11:34:00,7338.2002,203,
TXS_1M,2009/11/3,11:35:00,7334.98,213,
TXS_1M,2009/11/3,11:36:00,7330.4199,350,
TXS_1M,2009/11/3,11:37:00,7331.02,233,
TXS_1M,2009/11/3,11:38:00,7331.6499,223,
TXS_1M,2009/11/3,11:39:00,7330.8701,149,
TXS_1M,2009/11/3,11:40:00,7331.02,126,
TXS_1M,2009/11/3,11:41:00,7332.6401,155,
TXS_1M,2009/11/3,11:42:00,7332.4102,179,
TXS_1M,2009/11/3,11:43:00,7334.5601,167,
TXS_1M,2009/11/3,11:44:00,7332.9102,120,
TXS_1M,2009/11/3,11:45:00,7334.4502,144,
TXS_1M,2009/11/3,11:46:00,7335.3198,164,
TXS_1M,2009/11/3,11:47:00,7335.6802,139,
TXS_1M,2009/11/3,11:48:00,7337.8501,156,
TXS_1M,2009/11/3,11:49:00,7339.8599,100,
TXS_1M,2009/11/3,11:50:00,7339.9902,130,
TXS_1M,2009/11/3,11:51:00,7340.04,154,
TXS_1M,2009/11/3,11:52:00,7339.3999,116,
TXS_1M,2009/11/3,11:53:00,7339.8398,164,
TXS_1M,2009/11/3,11:54:00,7335.0,156,
TXS_1M,2009/11/3,11:55:00,7339.3398,153,
TXS_1M,2009/11/3,11:56:00,7330.73,240,
TXS_1M,2009/11/3,11:57:00,7335.0,142,
TXS_1M,2009/11/3,11:58:00,7332.6299,246,
TXS_1M,2009/11/3,11:59:00,7336.3198,136,
TXS_1M,2009/11/3,12:00:00,7336.2998,181,
TXS_1M,2009/11/3,12:01:00,7336.4399,183,
TXS_1M,2009/11/3,12:02:00,7337.02,128,
TXS_1M,2009/11/3,12:03:00,7338.48,198,
TXS_1M,2009/11/3,12:04:00,7336.7598,153,
TXS_1M,2009/11/3,12:05:00,7337.5298,135,
TXS_1M,2009/11/3,12:06:00,7336.3398,207,
TXS_1M,2009/11/3,12:07:00,7337.8799,142,
TXS_1M,2009/11/3,12:08:00,7339.5898,195,
TXS_1M,2009/11/3,12:09:00,7337.2402,108,
TXS_1M,2009/11/3,12:10:00,7334.6299,157,
TXS_1M,2009/11/3,12:11:00,7337.4702,171,
TXS_1M,2009/11/3,12:12:00,7335.5801,115,
TXS_1M,2009/11/3,12:13:00,7340.4102,234,
TXS_1M,2009/11/3,12:14:00,7341.1602,127,
TXS_1M,2009/11/3,12:15:00,7340.6602,253,
TXS_1M,2009/11/3,12:16:00,7340.4302,162,
TXS_1M,2009/11/3,12:17:00,7340.1201,133,
TXS_1M,2009/11/3,12:18:00,7340.0601,176,
TXS_1M,2009/11/3,12:19:00,7338.2998,175,
TXS_1M,2009/11/3,12:20:00,7342.2002,161,
TXS_1M,2009/11/3,12:21:00,7340.4902,195,
TXS_1M,2009/11/3,12:22:00,7343.1299,127,
TXS_1M,2009/11/3,12:23:00,7340.4302,186,
TXS_1M,2009/11/3,12:24:00,7341.54,144,
TXS_1M,2009/11/3,12:25:00,7340.0801,158,
TXS_1M,2009/11/3,12:26:00,7339.8901,250,
TXS_1M,2009/11/3,12:27:00,7341.96,150,
TXS_1M,2009/11/3,12:28:00,7342.8599,172,
TXS_1M,2009/11/3,12:29:00,7343.2998,142,
TXS_1M,2009/11/3,12:30:00,7346.1099,170,
TXS_1M,2009/11/3,12:31:00,7344.8999,186,
TXS_1M,2009/11/3,12:32:00,7347.52,186,
TXS_1M,2009/11/3,12:33:00,7347.54,262,
TXS_1M,2009/11/3,12:34:00,7347.0,176,
TXS_1M,2009/11/3,12:35:00,7345.77,267,
TXS_1M,2009/11/3,12:36:00,7347.3701,201,
TXS_1M,2009/11/3,12:37:00,7348.3999,130,
TXS_1M,2009/11/3,12:38:00,7345.7002,198,
TXS_1M,2009/11/3,12:39:00,7348.8501,157,
TXS_1M,2009/11/3,12:40:00,7342.5898,178,
TXS_1M,2009/11/3,12:41:00,7343.8901,245,
TXS_1M,2009/11/3,12:42:00,7340.79,172,
TXS_1M,2009/11/3,12:43:00,7340.9702,290,
TXS_1M,2009/11/3,12:44:00,7339.5498,197,
TXS_1M,2009/11/3,12:45:00,7337.3101,232,
TXS_1M,2009/11/3,12:46:00,7336.75,212,
TXS_1M,2009/11/3,12:47:00,7333.7402,214,
TXS_1M,2009/11/3,12:48:00,7332.6699,287,
TXS_1M,2009/11/3,12:49:00,7331.6499,219,
TXS_1M,2009/11/3,12:50:00,7329.7798,238,
TXS_1M,2009/11/3,12:51:00,7330.5801,257,
TXS_1M,2009/11/3,12:52:00,7328.71,193,
TXS_1M,2009/11/3,12:53:00,7330.0698,256,
TXS_1M,2009/11/3,12:54:00,7331.7598,166,
TXS_1M,2009/11/3,12:55:00,7332.1001,189,
TXS_1M,2009/11/3,12:56:00,7331.7402,186,
TXS_1M,2009/11/3,12:57:00,7332.3799,137,
TXS_1M,2009/11/3,12:58:00,7333.9199,222,
TXS_1M,2009/11/3,12:59:00,7334.3101,158,
TXS_1M,2009/11/3,13:00:00,7335.2798,183,
TXS_1M,2009/11/3,13:01:00,7336.9702,181,
TXS_1M,2009/11/3,13:02:00,7337.8799,141,
TXS_1M,2009/11/3,13:03:00,7337.2402,219,
TXS_1M,2009/11/3,13:04:00,7335.2598,169,
TXS_1M,2009/11/3,13:05:00,7333.3599,252,
TXS_1M,2009/11/3,13:06:00,7330.1201,310,
TXS_1M,2009/11/3,13:07:00,7329.8901,241,
TXS_1M,2009/11/3,13:08:00,7332.8198,298,
TXS_1M,2009/11/3,13:09:00,7330.8701,221,
TXS_1M,2009/11/3,13:10:00,7329.9399,233,
TXS_1M,2009/11/3,13:11:00,7329.73,257,
TXS_1M,2009/11/3,13:12:00,7331.73,197,
TXS_1M,2009/11/3,13:13:00,7328.27,315,
TXS_1M,2009/11/3,13:14:00,7329.0498,220,
TXS_1M,2009/11/3,13:15:00,7328.9902,313,
TXS_1M,2009/11/3,13:16:00,7331.4399,281,
TXS_1M,2009/11/3,13:17:00,7330.6099,240,
TXS_1M,2009/11/3,13:18:00,7331.4399,393,
TXS_1M,2009/11/3,13:19:00,7331.0298,265,
TXS_1M,2009/11/3,13:20:00,7330.3501,311,
TXS_1M,2009/11/3,13:21:00,7327.1802,348,
TXS_1M,2009/11/3,13:22:00,7328.3599,373,
TXS_1M,2009/11/3,13:23:00,7329.9502,490,
TXS_1M,2009/11/3,13:24:00,7330.4702,476,
TXS_1M,2009/11/3,13:25:00,7330.79,453,
TXS_1M,2009/11/3,13:26:00,7330.79,0,
TXS_1M,2009/11/3,13:27:00,7330.79,0,
TXS_1M,2009/11/3,13:28:00,7330.79,0,
TXS_1M,2009/11/3,13:29:00,7330.79,0,
TXS_1M,2009/11/3,13:30:00,7322.9302,4047,
TXS_1M,2009/11/4,09:00:00,7322.9302,38,
TXS_1M,2009/11/4,09:01:00,7375.8198,2142,
TXS_1M,2009/11/4,09:02:00,7380.7402,566,
TXS_1M,2009/11/4,09:03:00,7381.54,746,
TXS_1M,2009/11/4,09:04:00,7377.73,751,
TXS_1M,2009/11/4,09:05:00,7375.1802,572,
TXS_1M,2009/11/4,09:06:00,7368.2202,795,
TXS_1M,2009/11/4,09:07:00,7365.9199,523,
TXS_1M,2009/11/4,09:08:00,7365.2598,606,
TXS_1M,2009/11/4,09:09:00,7371.29,600,
TXS_1M,2009/11/4,09:10:00,7374.9502,556,
TXS_1M,2009/11/4,09:11:00,7380.6001,799,
TXS_1M,2009/11/4,09:12:00,7386.1401,590,
TXS_1M,2009/11/4,09:13:00,7389.21,698,
TXS_1M,2009/11/4,09:14:00,7392.2798,760,
TXS_1M,2009/11/4,09:15:00,7393.8701,648,
TXS_1M,2009/11/4,09:16:00,7401.1201,900,
TXS_1M,2009/11/4,09:17:00,7403.2598,622,
TXS_1M,2009/11/4,09:18:00,7406.6099,651,
TXS_1M,2009/11/4,09:19:00,7405.4102,634,
TXS_1M,2009/11/4,09:20:00,7406.48,611,
TXS_1M,2009/11/4,09:21:00,7406.5098,657,
TXS_1M,2009/11/4,09:22:00,7407.1001,421,
TXS_1M,2009/11/4,09:23:00,7405.3501,506,
TXS_1M,2009/11/4,09:24:00,7403.3501,601,
TXS_1M,2009/11/4,09:25:00,7403.1201,468,
TXS_1M,2009/11/4,09:26:00,7399.5601,575,
TXS_1M,2009/11/4,09:27:00,7400.6699,413,
TXS_1M,2009/11/4,09:28:00,7397.3198,440,
TXS_1M,2009/11/4,09:29:00,7400.2402,378,
TXS_1M,2009/11/4,09:30:00,7397.2002,291,
TXS_1M,2009/11/4,09:31:00,7400.6201,450,
TXS_1M,2009/11/4,09:32:00,7401.75,312,
TXS_1M,2009/11/4,09:33:00,7406.1001,512,
TXS_1M,2009/11/4,09:34:00,7408.9199,435,
TXS_1M,2009/11/4,09:35:00,7410.5098,417,
TXS_1M,2009/11/4,09:36:00,7412.8901,596,
TXS_1M,2009/11/4,09:37:00,7412.1899,438,
TXS_1M,2009/11/4,09:38:00,7410.1602,487,
TXS_1M,2009/11/4,09:39:00,7412.1499,509,
TXS_1M,2009/11/4,09:40:00,7411.1602,394,
TXS_1M,2009/11/4,09:41:00,7410.04,503,
TXS_1M,2009/11/4,09:42:00,7410.27,384,
TXS_1M,2009/11/4,09:43:00,7404.4702,427,
TXS_1M,2009/11/4,09:44:00,7402.7798,455,
TXS_1M,2009/11/4,09:45:00,7401.1699,337,
TXS_1M,2009/11/4,09:46:00,7401.4102,481,
TXS_1M,2009/11/4,09:47:00,7397.7998,289,
TXS_1M,2009/11/4,09:48:00,7402.4502,351,
TXS_1M,2009/11/4,09:49:00,7397.71,317,
TXS_1M,2009/11/4,09:50:00,7397.6899,294,
TXS_1M,2009/11/4,09:51:00,7401.48,387,
TXS_1M,2009/11/4,09:52:00,7397.7402,262,
TXS_1M,2009/11/4,09:53:00,7400.6201,342,
TXS_1M,2009/11/4,09:54:00,7397.8398,329,
TXS_1M,2009/11/4,09:55:00,7398.9302,302,
TXS_1M,2009/11/4,09:56:00,7401.3799,414,
TXS_1M,2009/11/4,09:57:00,7403.3398,304,
TXS_1M,2009/11/4,09:58:00,7404.9702,386,
TXS_1M,2009/11/4,09:59:00,7404.1001,336,
TXS_1M,2009/11/4,10:00:00,7405.3701,307,
TXS_1M,2009/11/4,10:01:00,7401.8799,453,
TXS_1M,2009/11/4,10:02:00,7403.6001,273,
TXS_1M,2009/11/4,10:03:00,7406.3799,375,
TXS_1M,2009/11/4,10:04:00,7407.7598,328,
TXS_1M,2009/11/4,10:05:00,7407.77,322,
TXS_1M,2009/11/4,10:06:00,7411.8999,477,
TXS_1M,2009/11/4,10:07:00,7412.2998,272,
TXS_1M,2009/11/4,10:08:00,7412.3398,348,
TXS_1M,2009/11/4,10:09:00,7411.71,350,
TXS_1M,2009/11/4,10:10:00,7409.9902,271,
TXS_1M,2009/11/4,10:11:00,7406.96,416,
TXS_1M,2009/11/4,10:12:00,7406.6899,315,
TXS_1M,2009/11/4,10:13:00,7405.96,328,
TXS_1M,2009/11/4,10:14:00,7404.6201,332,
TXS_1M,2009/11/4,10:15:00,7406.21,254,
TXS_1M,2009/11/4,10:16:00,7407.8799,289,
TXS_1M,2009/11/4,10:17:00,7403.25,201,
TXS_1M,2009/11/4,10:18:00,7403.3901,267,
TXS_1M,2009/11/4,10:19:00,7399.1299,396,
TXS_1M,2009/11/4,10:20:00,7401.3501,314,
TXS_1M,2009/11/4,10:21:00,7401.1602,349,
TXS_1M,2009/11/4,10:22:00,7400.52,209,
TXS_1M,2009/11/4,10:23:00,7400.1099,300,
TXS_1M,2009/11/4,10:24:00,7403.79,261,
TXS_1M,2009/11/4,10:25:00,7402.5898,196,
TXS_1M,2009/11/4,10:26:00,7400.6299,290,
TXS_1M,2009/11/4,10:27:00,7400.77,209,
TXS_1M,2009/11/4,10:28:00,7399.7998,287,
TXS_1M,2009/11/4,10:29:00,7400.4902,232,
TXS_1M,2009/11/4,10:30:00,7400.8101,322,
TXS_1M,2009/11/4,10:31:00,7399.98,436,
TXS_1M,2009/11/4,10:32:00,7403.6001,324,
TXS_1M,2009/11/4,10:33:00,7403.96,358,
TXS_1M,2009/11/4,10:34:00,7403.8999,335,
TXS_1M,2009/11/4,10:35:00,7404.1401,250,
TXS_1M,2009/11/4,10:36:00,7406.1802,298,
TXS_1M,2009/11/4,10:37:00,7408.2598,232,
TXS_1M,2009/11/4,10:38:00,7408.4902,380,
TXS_1M,2009/11/4,10:39:00,7407.6699,378,
TXS_1M,2009/11/4,10:40:00,7409.0801,295,
TXS_1M,2009/11/4,10:41:00,7407.77,317,
TXS_1M,2009/11/4,10:42:00,7410.6602,266,
TXS_1M,2009/11/4,10:43:00,7409.6899,271,
TXS_1M,2009/11/4,10:44:00,7411.0498,242,
TXS_1M,2009/11/4,10:45:00,7411.5498,235,
TXS_1M,2009/11/4,10:46:00,7414.8398,440,
TXS_1M,2009/11/4,10:47:00,7417.1401,354,
TXS_1M,2009/11/4,10:48:00,7419.8501,460,
TXS_1M,2009/11/4,10:49:00,7422.6001,514,
TXS_1M,2009/11/4,10:50:00,7423.7002,441,
TXS_1M,2009/11/4,10:51:00,7424.77,454,
TXS_1M,2009/11/4,10:52:00,7425.1001,327,
TXS_1M,2009/11/4,10:53:00,7425.48,441,
TXS_1M,2009/11/4,10:54:00,7424.7598,289,
TXS_1M,2009/11/4,10:55:00,7425.5801,265,
TXS_1M,2009/11/4,10:56:00,7423.9902,340,
TXS_1M,2009/11/4,10:57:00,7422.4199,236,
TXS_1M,2009/11/4,10:58:00,7422.1699,305,
TXS_1M,2009/11/4,10:59:00,7419.8398,300,
TXS_1M,2009/11/4,11:00:00,7421.54,276,
TXS_1M,2009/11/4,11:01:00,7421.3599,288,
TXS_1M,2009/11/4,11:02:00,7422.1299,180,
TXS_1M,2009/11/4,11:03:00,7419.4502,268,
TXS_1M,2009/11/4,11:04:00,7422.0601,231,
TXS_1M,2009/11/4,11:05:00,7420.3599,238,
TXS_1M,2009/11/4,11:06:00,7421.0698,250,
TXS_1M,2009/11/4,11:07:00,7420.1499,228,
TXS_1M,2009/11/4,11:08:00,7422.04,305,
TXS_1M,2009/11/4,11:09:00,7424.73,230,
TXS_1M,2009/11/4,11:10:00,7425.6401,258,
TXS_1M,2009/11/4,11:11:00,7425.8398,334,
TXS_1M,2009/11/4,11:12:00,7425.3999,274,
TXS_1M,2009/11/4,11:13:00,7425.6001,343,
TXS_1M,2009/11/4,11:14:00,7427.8501,249,
TXS_1M,2009/11/4,11:15:00,7426.9102,337,
TXS_1M,2009/11/4,11:16:00,7429.6899,401,
TXS_1M,2009/11/4,11:17:00,7431.9502,349,
TXS_1M,2009/11/4,11:18:00,7432.0698,459,
TXS_1M,2009/11/4,11:19:00,7434.3701,408,
TXS_1M,2009/11/4,11:20:00,7433.3398,403,
TXS_1M,2009/11/4,11:21:00,7435.9902,424,
TXS_1M,2009/11/4,11:22:00,7435.71,311,
TXS_1M,2009/11/4,11:23:00,7435.8701,379,
TXS_1M,2009/11/4,11:24:00,7436.0898,302,
TXS_1M,2009/11/4,11:25:00,7437.1899,294,
TXS_1M,2009/11/4,11:26:00,7436.79,374,
TXS_1M,2009/11/4,11:27:00,7439.23,271,
TXS_1M,2009/11/4,11:28:00,7436.8999,451,
TXS_1M,2009/11/4,11:29:00,7437.8398,266,
TXS_1M,2009/11/4,11:30:00,7436.5698,293,
TXS_1M,2009/11/4,11:31:00,7437.02,325,
TXS_1M,2009/11/4,11:32:00,7436.8901,222,
TXS_1M,2009/11/4,11:33:00,7435.0098,308,
TXS_1M,2009/11/4,11:34:00,7433.7598,233,
TXS_1M,2009/11/4,11:35:00,7433.1602,243,
TXS_1M,2009/11/4,11:36:00,7433.0,286,
TXS_1M,2009/11/4,11:37:00,7431.6602,241,
TXS_1M,2009/11/4,11:38:00,7431.79,276,
TXS_1M,2009/11/4,11:39:00,7431.96,225,
TXS_1M,2009/11/4,11:40:00,7431.9302,212,
TXS_1M,2009/11/4,11:41:00,7432.6201,276,
TXS_1M,2009/11/4,11:42:00,7433.1602,192,
TXS_1M,2009/11/4,11:43:00,7433.1899,216,
TXS_1M,2009/11/4,11:44:00,7432.5498,173,
TXS_1M,2009/11/4,11:45:00,7433.0498,216,
TXS_1M,2009/11/4,11:46:00,7433.46,233,
TXS_1M,2009/11/4,11:47:00,7429.7798,217,
TXS_1M,2009/11/4,11:48:00,7432.8599,300,
TXS_1M,2009/11/4,11:49:00,7433.9302,269,
TXS_1M,2009/11/4,11:50:00,7435.02,245,
TXS_1M,2009/11/4,11:51:00,7436.7598,241,
TXS_1M,2009/11/4,11:52:00,7435.48,207,
TXS_1M,2009/11/4,11:53:00,7435.3799,292,
TXS_1M,2009/11/4,11:54:00,7434.6699,210,
TXS_1M,2009/11/4,11:55:00,7435.2202,221,
TXS_1M,2009/11/4,11:56:00,7436.2598,303,
TXS_1M,2009/11/4,11:57:00,7436.9302,241,
TXS_1M,2009/11/4,11:58:00,7437.4199,316,
TXS_1M,2009/11/4,11:59:00,7439.0,274,
TXS_1M,2009/11/4,12:00:00,7439.8901,292,
TXS_1M,2009/11/4,12:01:00,7438.0,373,
TXS_1M,2009/11/4,12:02:00,7441.3301,282,
TXS_1M,2009/11/4,12:03:00,7441.1899,346,
TXS_1M,2009/11/4,12:04:00,7440.2402,263,
TXS_1M,2009/11/4,12:05:00,7441.2402,281,
TXS_1M,2009/11/4,12:06:00,7440.6802,300,
TXS_1M,2009/11/4,12:07:00,7441.5498,208,
TXS_1M,2009/11/4,12:08:00,7443.3999,285,
TXS_1M,2009/11/4,12:09:00,7444.3999,236,
TXS_1M,2009/11/4,12:10:00,7446.0298,231,
TXS_1M,2009/11/4,12:11:00,7444.1499,323,
TXS_1M,2009/11/4,12:12:00,7446.8799,209,
TXS_1M,2009/11/4,12:13:00,7446.71,324,
TXS_1M,2009/11/4,12:14:00,7446.4502,259,
TXS_1M,2009/11/4,12:15:00,7447.3101,323,
TXS_1M,2009/11/4,12:16:00,7445.9502,297,
TXS_1M,2009/11/4,12:17:00,7447.4199,233,
TXS_1M,2009/11/4,12:18:00,7446.2202,320,
TXS_1M,2009/11/4,12:19:00,7446.5,234,
TXS_1M,2009/11/4,12:20:00,7445.8501,239,
TXS_1M,2009/11/4,12:21:00,7445.7202,269,
TXS_1M,2009/11/4,12:22:00,7444.1001,206,
TXS_1M,2009/11/4,12:23:00,7442.9102,346,
TXS_1M,2009/11/4,12:24:00,7444.3301,207,
TXS_1M,2009/11/4,12:25:00,7442.4702,215,
TXS_1M,2009/11/4,12:26:00,7442.46,224,
TXS_1M,2009/11/4,12:27:00,7443.0698,245,
TXS_1M,2009/11/4,12:28:00,7444.8999,322,
TXS_1M,2009/11/4,12:29:00,7446.9302,290,
TXS_1M,2009/11/4,12:30:00,7446.2202,306,
TXS_1M,2009/11/4,12:31:00,7448.27,282,
TXS_1M,2009/11/4,12:32:00,7448.8799,225,
TXS_1M,2009/11/4,12:33:00,7448.4302,322,
TXS_1M,2009/11/4,12:34:00,7449.79,268,
TXS_1M,2009/11/4,12:35:00,7451.6299,305,
TXS_1M,2009/11/4,12:36:00,7448.77,303,
TXS_1M,2009/11/4,12:37:00,7451.73,254,
TXS_1M,2009/11/4,12:38:00,7451.1201,328,
TXS_1M,2009/11/4,12:39:00,7453.6099,319,
TXS_1M,2009/11/4,12:40:00,7453.27,318,
TXS_1M,2009/11/4,12:41:00,7455.02,401,
TXS_1M,2009/11/4,12:42:00,7458.1899,308,
TXS_1M,2009/11/4,12:43:00,7460.1899,392,
TXS_1M,2009/11/4,12:44:00,7459.8999,290,
TXS_1M,2009/11/4,12:45:00,7458.5898,347,
TXS_1M,2009/11/4,12:46:00,7457.75,370,
TXS_1M,2009/11/4,12:47:00,7457.79,287,
TXS_1M,2009/11/4,12:48:00,7456.8501,358,
TXS_1M,2009/11/4,12:49:00,7457.98,285,
TXS_1M,2009/11/4,12:50:00,7457.96,256,
TXS_1M,2009/11/4,12:51:00,7456.1201,336,
TXS_1M,2009/11/4,12:52:00,7457.0601,260,
TXS_1M,2009/11/4,12:53:00,7454.9399,329,
TXS_1M,2009/11/4,12:54:00,7453.96,252,
TXS_1M,2009/11/4,12:55:00,7454.6602,250,
TXS_1M,2009/11/4,12:56:00,7453.5601,294,
TXS_1M,2009/11/4,12:57:00,7453.27,224,
TXS_1M,2009/11/4,12:58:00,7452.3501,304,
TXS_1M,2009/11/4,12:59:00,7454.3799,220,
TXS_1M,2009/11/4,13:00:00,7454.0801,272,
TXS_1M,2009/11/4,13:01:00,7451.0898,260,
TXS_1M,2009/11/4,13:02:00,7450.9399,225,
TXS_1M,2009/11/4,13:03:00,7451.3501,326,
TXS_1M,2009/11/4,13:04:00,7452.52,258,
TXS_1M,2009/11/4,13:05:00,7451.25,298,
TXS_1M,2009/11/4,13:06:00,7447.3999,362,
TXS_1M,2009/11/4,13:07:00,7447.5498,268,
TXS_1M,2009/11/4,13:08:00,7449.4302,352,
TXS_1M,2009/11/4,13:09:00,7447.0698,223,
TXS_1M,2009/11/4,13:10:00,7449.1602,280,
TXS_1M,2009/11/4,13:11:00,7448.54,329,
TXS_1M,2009/11/4,13:12:00,7450.4702,266,
TXS_1M,2009/11/4,13:13:00,7451.8301,375,
TXS_1M,2009/11/4,13:14:00,7453.9199,309,
TXS_1M,2009/11/4,13:15:00,7455.5298,322,
TXS_1M,2009/11/4,13:16:00,7455.5498,374,
TXS_1M,2009/11/4,13:17:00,7455.3999,295,
TXS_1M,2009/11/4,13:18:00,7456.4199,468,
TXS_1M,2009/11/4,13:19:00,7455.4302,335,
TXS_1M,2009/11/4,13:20:00,7456.7798,350,
TXS_1M,2009/11/4,13:21:00,7456.5801,455,
TXS_1M,2009/11/4,13:22:00,7458.2002,350,
TXS_1M,2009/11/4,13:23:00,7458.7598,531,
TXS_1M,2009/11/4,13:24:00,7459.6899,469,
TXS_1M,2009/11/4,13:25:00,7461.8799,539,
TXS_1M,2009/11/4,13:26:00,7461.8799,0,
TXS_1M,2009/11/4,13:27:00,7461.8799,0,
TXS_1M,2009/11/4,13:28:00,7461.8799,0,
TXS_1M,2009/11/4,13:29:00,7461.8799,0,
TXS_1M,2009/11/4,13:30:00,7467.04,4770,
TXS_1M,2009/11/5,09:00:00,7467.04,55,
TXS_1M,2009/11/5,09:01:00,7471.6099,2566,
TXS_1M,2009/11/5,09:02:00,7462.9102,763,
TXS_1M,2009/11/5,09:03:00,7462.9399,871,
TXS_1M,2009/11/5,09:04:00,7456.1299,934,
TXS_1M,2009/11/5,09:05:00,7458.7202,673,
TXS_1M,2009/11/5,09:06:00,7458.8901,852,
TXS_1M,2009/11/5,09:07:00,7458.2598,698,
TXS_1M,2009/11/5,09:08:00,7459.4302,795,
TXS_1M,2009/11/5,09:09:00,7454.1602,858,
TXS_1M,2009/11/5,09:10:00,7449.6602,697,
TXS_1M,2009/11/5,09:11:00,7448.1699,697,
TXS_1M,2009/11/5,09:12:00,7450.8501,510,
TXS_1M,2009/11/5,09:13:00,7453.6802,683,
TXS_1M,2009/11/5,09:14:00,7458.6602,627,
TXS_1M,2009/11/5,09:15:00,7461.6602,559,
TXS_1M,2009/11/5,09:16:00,7467.96,833,
TXS_1M,2009/11/5,09:17:00,7469.9502,606,
TXS_1M,2009/11/5,09:18:00,7471.8599,724,
TXS_1M,2009/11/5,09:19:00,7471.7598,747,
TXS_1M,2009/11/5,09:20:00,7469.0601,590,
TXS_1M,2009/11/5,09:21:00,7468.3799,849,
TXS_1M,2009/11/5,09:22:00,7462.9199,522,
TXS_1M,2009/11/5,09:23:00,7461.1099,510,
TXS_1M,2009/11/5,09:24:00,7453.73,674,
TXS_1M,2009/11/5,09:25:00,7448.9199,444,
TXS_1M,2009/11/5,09:26:00,7440.23,748,
TXS_1M,2009/11/5,09:27:00,7435.3198,561,
TXS_1M,2009/11/5,09:28:00,7433.2202,576,
TXS_1M,2009/11/5,09:29:00,7436.6299,582,
TXS_1M,2009/11/5,09:30:00,7437.52,405,
TXS_1M,2009/11/5,09:31:00,7442.8198,512,
TXS_1M,2009/11/5,09:32:00,7446.79,331,
TXS_1M,2009/11/5,09:33:00,7451.7402,383,
TXS_1M,2009/11/5,09:34:00,7450.1899,323,
TXS_1M,2009/11/5,09:35:00,7450.27,287,
TXS_1M,2009/11/5,09:36:00,7453.0601,322,
TXS_1M,2009/11/5,09:37:00,7452.9502,261,
TXS_1M,2009/11/5,09:38:00,7454.6299,303,
TXS_1M,2009/11/5,09:39:00,7455.6401,297,
TXS_1M,2009/11/5,09:40:00,7453.54,294,
TXS_1M,2009/11/5,09:41:00,7450.6401,394,
TXS_1M,2009/11/5,09:42:00,7450.1001,290,
TXS_1M,2009/11/5,09:43:00,7449.8599,300,
TXS_1M,2009/11/5,09:44:00,7448.2998,317,
TXS_1M,2009/11/5,09:45:00,7446.7798,279,
TXS_1M,2009/11/5,09:46:00,7442.1201,409,
TXS_1M,2009/11/5,09:47:00,7440.5898,283,
TXS_1M,2009/11/5,09:48:00,7441.1699,365,
TXS_1M,2009/11/5,09:49:00,7440.7402,354,
TXS_1M,2009/11/5,09:50:00,7442.29,300,
TXS_1M,2009/11/5,09:51:00,7444.4399,323,
TXS_1M,2009/11/5,09:52:00,7446.5801,227,
TXS_1M,2009/11/5,09:53:00,7448.2202,288,
TXS_1M,2009/11/5,09:54:00,7450.1699,278,
TXS_1M,2009/11/5,09:55:00,7450.9902,246,
TXS_1M,2009/11/5,09:56:00,7453.46,372,
TXS_1M,2009/11/5,09:57:00,7455.2402,282,
TXS_1M,2009/11/5,09:58:00,7456.1899,350,
TXS_1M,2009/11/5,09:59:00,7460.0898,346,
TXS_1M,2009/11/5,10:00:00,7463.9199,329,
TXS_1M,2009/11/5,10:01:00,7465.4702,431,
TXS_1M,2009/11/5,10:02:00,7466.4399,349,
TXS_1M,2009/11/5,10:03:00,7468.5,400,
TXS_1M,2009/11/5,10:04:00,7469.1499,445,
TXS_1M,2009/11/5,10:05:00,7468.4902,364,
TXS_1M,2009/11/5,10:06:00,7468.2402,448,
TXS_1M,2009/11/5,10:07:00,7459.3599,436,
TXS_1M,2009/11/5,10:08:00,7457.2002,404,
TXS_1M,2009/11/5,10:09:00,7457.4502,384,
TXS_1M,2009/11/5,10:10:00,7453.6499,334,
TXS_1M,2009/11/5,10:11:00,7452.7998,380,
TXS_1M,2009/11/5,10:12:00,7451.4702,234,
TXS_1M,2009/11/5,10:13:00,7453.5898,344,
TXS_1M,2009/11/5,10:14:00,7452.1099,262,
TXS_1M,2009/11/5,10:15:00,7452.6001,225,
TXS_1M,2009/11/5,10:16:00,7454.6201,270,
TXS_1M,2009/11/5,10:17:00,7452.6201,222,
TXS_1M,2009/11/5,10:18:00,7452.8901,293,
TXS_1M,2009/11/5,10:19:00,7454.5498,250,
TXS_1M,2009/11/5,10:20:00,7454.0898,239,
TXS_1M,2009/11/5,10:21:00,7454.4102,269,
TXS_1M,2009/11/5,10:22:00,7454.5498,199,
TXS_1M,2009/11/5,10:23:00,7454.1001,284,
TXS_1M,2009/11/5,10:24:00,7452.9102,246,
TXS_1M,2009/11/5,10:25:00,7451.46,234,
TXS_1M,2009/11/5,10:26:00,7454.0698,272,
TXS_1M,2009/11/5,10:27:00,7451.1802,188,
TXS_1M,2009/11/5,10:28:00,7453.3799,257,
TXS_1M,2009/11/5,10:29:00,7451.8901,214,
TXS_1M,2009/11/5,10:30:00,7453.3701,188,
TXS_1M,2009/11/5,10:31:00,7455.4702,238,
TXS_1M,2009/11/5,10:32:00,7459.1802,207,
TXS_1M,2009/11/5,10:33:00,7461.27,315,
TXS_1M,2009/11/5,10:34:00,7463.8999,314,
TXS_1M,2009/11/5,10:35:00,7466.79,319,
TXS_1M,2009/11/5,10:36:00,7466.77,356,
TXS_1M,2009/11/5,10:37:00,7467.1602,337,
TXS_1M,2009/11/5,10:38:00,7473.6602,402,
TXS_1M,2009/11/5,10:39:00,7476.77,291,
TXS_1M,2009/11/5,10:40:00,7476.3398,335,
TXS_1M,2009/11/5,10:41:00,7481.5801,427,
TXS_1M,2009/11/5,10:42:00,7478.6802,298,
TXS_1M,2009/11/5,10:43:00,7478.2402,375,
TXS_1M,2009/11/5,10:44:00,7479.04,340,
TXS_1M,2009/11/5,10:45:00,7479.5298,258,
TXS_1M,2009/11/5,10:46:00,7479.4102,355,
TXS_1M,2009/11/5,10:47:00,7477.7998,239,
TXS_1M,2009/11/5,10:48:00,7476.96,336,
TXS_1M,2009/11/5,10:49:00,7472.75,256,
TXS_1M,2009/11/5,10:50:00,7472.54,188,
TXS_1M,2009/11/5,10:51:00,7467.23,324,
TXS_1M,2009/11/5,10:52:00,7467.2798,225,
TXS_1M,2009/11/5,10:53:00,7464.1899,248,
TXS_1M,2009/11/5,10:54:00,7461.8901,279,
TXS_1M,2009/11/5,10:55:00,7460.3599,224,
TXS_1M,2009/11/5,10:56:00,7461.3101,262,
TXS_1M,2009/11/5,10:57:00,7460.75,176,
TXS_1M,2009/11/5,10:58:00,7460.0098,229,
TXS_1M,2009/11/5,10:59:00,7457.2202,214,
TXS_1M,2009/11/5,11:00:00,7455.1802,240,
TXS_1M,2009/11/5,11:01:00,7453.1299,319,
TXS_1M,2009/11/5,11:02:00,7451.27,228,
TXS_1M,2009/11/5,11:03:00,7451.2002,309,
TXS_1M,2009/11/5,11:04:00,7450.3398,312,
TXS_1M,2009/11/5,11:05:00,7447.3799,245,
TXS_1M,2009/11/5,11:06:00,7449.7798,272,
TXS_1M,2009/11/5,11:07:00,7450.29,181,
TXS_1M,2009/11/5,11:08:00,7450.4702,220,
TXS_1M,2009/11/5,11:09:00,7449.5298,198,
TXS_1M,2009/11/5,11:10:00,7450.7798,163,
TXS_1M,2009/11/5,11:11:00,7452.8398,183,
TXS_1M,2009/11/5,11:12:00,7451.0698,139,
TXS_1M,2009/11/5,11:13:00,7451.4102,192,
TXS_1M,2009/11/5,11:14:00,7454.8198,175,
TXS_1M,2009/11/5,11:15:00,7453.4102,163,
TXS_1M,2009/11/5,11:16:00,7454.54,183,
TXS_1M,2009/11/5,11:17:00,7454.6201,126,
TXS_1M,2009/11/5,11:18:00,7453.3301,171,
TXS_1M,2009/11/5,11:19:00,7452.6099,145,
TXS_1M,2009/11/5,11:20:00,7443.5298,362,
TXS_1M,2009/11/5,11:21:00,7435.5801,667,
TXS_1M,2009/11/5,11:22:00,7433.1699,446,
TXS_1M,2009/11/5,11:23:00,7431.6499,470,
TXS_1M,2009/11/5,11:24:00,7429.8701,403,
TXS_1M,2009/11/5,11:25:00,7430.2998,289,
TXS_1M,2009/11/5,11:26:00,7431.3999,334,
TXS_1M,2009/11/5,11:27:00,7431.6201,213,
TXS_1M,2009/11/5,11:28:00,7437.4199,262,
TXS_1M,2009/11/5,11:29:00,7438.4399,224,
TXS_1M,2009/11/5,11:30:00,7440.4502,179,
TXS_1M,2009/11/5,11:31:00,7441.0498,251,
TXS_1M,2009/11/5,11:32:00,7441.98,129,
TXS_1M,2009/11/5,11:33:00,7443.52,175,
TXS_1M,2009/11/5,11:34:00,7444.8198,124,
TXS_1M,2009/11/5,11:35:00,7443.8701,135,
TXS_1M,2009/11/5,11:36:00,7444.1699,155,
TXS_1M,2009/11/5,11:37:00,7437.9502,149,
TXS_1M,2009/11/5,11:38:00,7440.2998,171,
TXS_1M,2009/11/5,11:39:00,7439.96,139,
TXS_1M,2009/11/5,11:40:00,7438.9199,137,
TXS_1M,2009/11/5,11:41:00,7439.1699,168,
TXS_1M,2009/11/5,11:42:00,7439.7002,120,
TXS_1M,2009/11/5,11:43:00,7439.3701,183,
TXS_1M,2009/11/5,11:44:00,7439.3701,114,
TXS_1M,2009/11/5,11:45:00,7438.8101,161,
TXS_1M,2009/11/5,11:46:00,7436.4302,172,
TXS_1M,2009/11/5,11:47:00,7437.5498,134,
TXS_1M,2009/11/5,11:48:00,7435.7998,187,
TXS_1M,2009/11/5,11:49:00,7437.7202,136,
TXS_1M,2009/11/5,11:50:00,7437.4199,133,
TXS_1M,2009/11/5,11:51:00,7438.6201,163,
TXS_1M,2009/11/5,11:52:00,7439.8501,114,
TXS_1M,2009/11/5,11:53:00,7439.2002,195,
TXS_1M,2009/11/5,11:54:00,7442.3701,143,
TXS_1M,2009/11/5,11:55:00,7441.6299,158,
TXS_1M,2009/11/5,11:56:00,7443.3599,162,
TXS_1M,2009/11/5,11:57:00,7445.4102,144,
TXS_1M,2009/11/5,11:58:00,7445.1099,207,
TXS_1M,2009/11/5,11:59:00,7445.6001,139,
TXS_1M,2009/11/5,12:00:00,7443.6099,134,
TXS_1M,2009/11/5,12:01:00,7442.6602,253,
TXS_1M,2009/11/5,12:02:00,7443.46,139,
TXS_1M,2009/11/5,12:03:00,7435.9102,343,
TXS_1M,2009/11/5,12:04:00,7435.9502,316,
TXS_1M,2009/11/5,12:05:00,7433.8101,244,
TXS_1M,2009/11/5,12:06:00,7433.9902,278,
TXS_1M,2009/11/5,12:07:00,7432.6001,180,
TXS_1M,2009/11/5,12:08:00,7432.1602,250,
TXS_1M,2009/11/5,12:09:00,7431.75,199,
TXS_1M,2009/11/5,12:10:00,7431.6499,198,
TXS_1M,2009/11/5,12:11:00,7432.8901,249,
TXS_1M,2009/11/5,12:12:00,7432.48,158,
TXS_1M,2009/11/5,12:13:00,7433.2798,181,
TXS_1M,2009/11/5,12:14:00,7434.1499,145,
TXS_1M,2009/11/5,12:15:00,7433.8701,134,
TXS_1M,2009/11/5,12:16:00,7432.98,140,
TXS_1M,2009/11/5,12:17:00,7431.96,132,
TXS_1M,2009/11/5,12:18:00,7429.6099,245,
TXS_1M,2009/11/5,12:19:00,7429.5298,212,
TXS_1M,2009/11/5,12:20:00,7433.7798,204,
TXS_1M,2009/11/5,12:21:00,7432.4199,234,
TXS_1M,2009/11/5,12:22:00,7432.9502,153,
TXS_1M,2009/11/5,12:23:00,7433.1602,242,
TXS_1M,2009/11/5,12:24:00,7434.5698,180,
TXS_1M,2009/11/5,12:25:00,7435.2002,160,
TXS_1M,2009/11/5,12:26:00,7435.3301,184,
TXS_1M,2009/11/5,12:27:00,7434.9502,119,
TXS_1M,2009/11/5,12:28:00,7435.6699,185,
TXS_1M,2009/11/5,12:29:00,7436.9102,171,
TXS_1M,2009/11/5,12:30:00,7434.54,150,
TXS_1M,2009/11/5,12:31:00,7434.6602,164,
TXS_1M,2009/11/5,12:32:00,7433.5698,129,
TXS_1M,2009/11/5,12:33:00,7433.21,147,
TXS_1M,2009/11/5,12:34:00,7432.73,138,
TXS_1M,2009/11/5,12:35:00,7432.8398,159,
TXS_1M,2009/11/5,12:36:00,7429.9199,242,
TXS_1M,2009/11/5,12:37:00,7426.5298,220,
TXS_1M,2009/11/5,12:38:00,7425.6602,360,
TXS_1M,2009/11/5,12:39:00,7423.52,326,
TXS_1M,2009/11/5,12:40:00,7422.8501,332,
TXS_1M,2009/11/5,12:41:00,7419.54,446,
TXS_1M,2009/11/5,12:42:00,7417.29,317,
TXS_1M,2009/11/5,12:43:00,7415.0498,459,
TXS_1M,2009/11/5,12:44:00,7412.7402,330,
TXS_1M,2009/11/5,12:45:00,7415.8599,298,
TXS_1M,2009/11/5,12:46:00,7413.7798,367,
TXS_1M,2009/11/5,12:47:00,7414.9399,209,
TXS_1M,2009/11/5,12:48:00,7413.2202,299,
TXS_1M,2009/11/5,12:49:00,7415.2202,215,
TXS_1M,2009/11/5,12:50:00,7417.23,213,
TXS_1M,2009/11/5,12:51:00,7417.4399,192,
TXS_1M,2009/11/5,12:52:00,7419.4302,146,
TXS_1M,2009/11/5,12:53:00,7420.1899,220,
TXS_1M,2009/11/5,12:54:00,7422.1201,165,
TXS_1M,2009/11/5,12:55:00,7422.8398,151,
TXS_1M,2009/11/5,12:56:00,7423.75,227,
TXS_1M,2009/11/5,12:57:00,7424.2402,186,
TXS_1M,2009/11/5,12:58:00,7426.5098,232,
TXS_1M,2009/11/5,12:59:00,7426.8398,180,
TXS_1M,2009/11/5,13:00:00,7427.2598,189,
TXS_1M,2009/11/5,13:01:00,7428.5801,219,
TXS_1M,2009/11/5,13:02:00,7428.79,163,
TXS_1M,2009/11/5,13:03:00,7433.46,246,
TXS_1M,2009/11/5,13:04:00,7431.54,242,
TXS_1M,2009/11/5,13:05:00,7433.0498,235,
TXS_1M,2009/11/5,13:06:00,7431.4502,257,
TXS_1M,2009/11/5,13:07:00,7431.54,191,
TXS_1M,2009/11/5,13:08:00,7431.6802,269,
TXS_1M,2009/11/5,13:09:00,7434.0098,234,
TXS_1M,2009/11/5,13:10:00,7435.1899,273,
TXS_1M,2009/11/5,13:11:00,7434.5801,272,
TXS_1M,2009/11/5,13:12:00,7434.9102,222,
TXS_1M,2009/11/5,13:13:00,7433.6299,338,
TXS_1M,2009/11/5,13:14:00,7432.4502,252,
TXS_1M,2009/11/5,13:15:00,7431.5098,290,
TXS_1M,2009/11/5,13:16:00,7431.27,356,
TXS_1M,2009/11/5,13:17:00,7430.7598,245,
TXS_1M,2009/11/5,13:18:00,7432.0801,366,
TXS_1M,2009/11/5,13:19:00,7429.2798,286,
TXS_1M,2009/11/5,13:20:00,7428.79,326,
TXS_1M,2009/11/5,13:21:00,7429.5801,431,
TXS_1M,2009/11/5,13:22:00,7425.3301,368,
TXS_1M,2009/11/5,13:23:00,7424.3901,461,
TXS_1M,2009/11/5,13:24:00,7425.98,464,
TXS_1M,2009/11/5,13:25:00,7423.9399,434,
TXS_1M,2009/11/5,13:26:00,7423.9399,0,
TXS_1M,2009/11/5,13:27:00,7423.9399,0,
TXS_1M,2009/11/5,13:28:00,7423.9399,0,
TXS_1M,2009/11/5,13:29:00,7423.9399,0,
TXS_1M,2009/11/5,13:30:00,7417.46,4325,
TXS_1M,2009/11/6,09:00:00,7417.46,43,
TXS_1M,2009/11/6,09:01:00,7516.3999,3749,
TXS_1M,2009/11/6,09:02:00,7519.0498,984,
TXS_1M,2009/11/6,09:03:00,7515.8701,1047,
TXS_1M,2009/11/6,09:04:00,7509.4302,1004,
TXS_1M,2009/11/6,09:05:00,7510.7402,853,
TXS_1M,2009/11/6,09:06:00,7508.75,981,
TXS_1M,2009/11/6,09:07:00,7507.5298,655,
TXS_1M,2009/11/6,09:08:00,7503.5298,777,
TXS_1M,2009/11/6,09:09:00,7502.8799,788,
TXS_1M,2009/11/6,09:10:00,7502.4199,723,
TXS_1M,2009/11/6,09:11:00,7501.1401,770,
TXS_1M,2009/11/6,09:12:00,7500.0601,557,
TXS_1M,2009/11/6,09:13:00,7495.2402,647,
TXS_1M,2009/11/6,09:14:00,7495.2998,628,
TXS_1M,2009/11/6,09:15:00,7497.5801,553,
TXS_1M,2009/11/6,09:16:00,7506.0601,797,
TXS_1M,2009/11/6,09:17:00,7505.5801,549,
TXS_1M,2009/11/6,09:18:00,7507.3599,684,
TXS_1M,2009/11/6,09:19:00,7510.73,688,
TXS_1M,2009/11/6,09:20:00,7515.52,613,
TXS_1M,2009/11/6,09:21:00,7520.2402,801,
TXS_1M,2009/11/6,09:22:00,7519.0298,677,
TXS_1M,2009/11/6,09:23:00,7521.0098,747,
TXS_1M,2009/11/6,09:24:00,7515.6699,683,
TXS_1M,2009/11/6,09:25:00,7513.1099,524,
TXS_1M,2009/11/6,09:26:00,7511.1499,595,
TXS_1M,2009/11/6,09:27:00,7507.5298,403,
TXS_1M,2009/11/6,09:28:00,7506.0601,492,
TXS_1M,2009/11/6,09:29:00,7504.98,454,
TXS_1M,2009/11/6,09:30:00,7503.4399,437,
TXS_1M,2009/11/6,09:31:00,7503.1299,628,
TXS_1M,2009/11/6,09:32:00,7504.0098,424,
TXS_1M,2009/11/6,09:33:00,7505.8198,584,
TXS_1M,2009/11/6,09:34:00,7508.7002,552,
TXS_1M,2009/11/6,09:35:00,7507.3101,364,
TXS_1M,2009/11/6,09:36:00,7506.8999,559,
TXS_1M,2009/11/6,09:37:00,7505.6802,416,
TXS_1M,2009/11/6,09:38:00,7503.1001,513,
TXS_1M,2009/11/6,09:39:00,7500.8501,505,
TXS_1M,2009/11/6,09:40:00,7501.1802,430,
TXS_1M,2009/11/6,09:41:00,7496.2002,548,
TXS_1M,2009/11/6,09:42:00,7493.0601,384,
TXS_1M,2009/11/6,09:43:00,7488.77,507,
TXS_1M,2009/11/6,09:44:00,7484.0498,518,
TXS_1M,2009/11/6,09:45:00,7481.54,438,
TXS_1M,2009/11/6,09:46:00,7480.4302,566,
TXS_1M,2009/11/6,09:47:00,7482.9399,373,
TXS_1M,2009/11/6,09:48:00,7482.8301,355,
TXS_1M,2009/11/6,09:49:00,7482.8599,337,
TXS_1M,2009/11/6,09:50:00,7483.4399,265,
TXS_1M,2009/11/6,09:51:00,7482.4702,391,
TXS_1M,2009/11/6,09:52:00,7483.9702,256,
TXS_1M,2009/11/6,09:53:00,7486.3398,340,
TXS_1M,2009/11/6,09:54:00,7492.1201,633,
TXS_1M,2009/11/6,09:55:00,7496.02,440,
TXS_1M,2009/11/6,09:56:00,7496.6499,504,
TXS_1M,2009/11/6,09:57:00,7497.1602,359,
TXS_1M,2009/11/6,09:58:00,7497.4102,438,
TXS_1M,2009/11/6,09:59:00,7497.96,392,
TXS_1M,2009/11/6,10:00:00,7497.7002,255,
TXS_1M,2009/11/6,10:01:00,7496.2202,340,
TXS_1M,2009/11/6,10:02:00,7496.4399,253,
TXS_1M,2009/11/6,10:03:00,7497.5801,338,
TXS_1M,2009/11/6,10:04:00,7495.7002,246,
TXS_1M,2009/11/6,10:05:00,7494.6499,226,
TXS_1M,2009/11/6,10:06:00,7494.7798,294,
TXS_1M,2009/11/6,10:07:00,7493.6099,223,
TXS_1M,2009/11/6,10:08:00,7491.8101,344,
TXS_1M,2009/11/6,10:09:00,7491.9902,309,
TXS_1M,2009/11/6,10:10:00,7492.9102,282,
TXS_1M,2009/11/6,10:11:00,7499.3999,480,
TXS_1M,2009/11/6,10:12:00,7499.8999,346,
TXS_1M,2009/11/6,10:13:00,7500.3599,407,
TXS_1M,2009/11/6,10:14:00,7500.3101,289,
TXS_1M,2009/11/6,10:15:00,7500.77,242,
TXS_1M,2009/11/6,10:16:00,7498.3701,389,
TXS_1M,2009/11/6,10:17:00,7497.25,229,
TXS_1M,2009/11/6,10:18:00,7496.77,346,
TXS_1M,2009/11/6,10:19:00,7495.8599,249,
TXS_1M,2009/11/6,10:20:00,7495.04,207,
TXS_1M,2009/11/6,10:21:00,7490.6602,266,
TXS_1M,2009/11/6,10:22:00,7491.0601,209,
TXS_1M,2009/11/6,10:23:00,7488.5,267,
TXS_1M,2009/11/6,10:24:00,7486.2798,234,
TXS_1M,2009/11/6,10:25:00,7486.2798,238,
TXS_1M,2009/11/6,10:26:00,7485.5,281,
TXS_1M,2009/11/6,10:27:00,7485.02,219,
TXS_1M,2009/11/6,10:28:00,7484.4399,273,
TXS_1M,2009/11/6,10:29:00,7482.1899,218,
TXS_1M,2009/11/6,10:30:00,7480.6699,191,
TXS_1M,2009/11/6,10:31:00,7478.9502,292,
TXS_1M,2009/11/6,10:32:00,7478.3999,240,
TXS_1M,2009/11/6,10:33:00,7478.3599,283,
TXS_1M,2009/11/6,10:34:00,7479.21,274,
TXS_1M,2009/11/6,10:35:00,7480.0801,233,
TXS_1M,2009/11/6,10:36:00,7479.23,265,
TXS_1M,2009/11/6,10:37:00,7481.7798,205,
TXS_1M,2009/11/6,10:38:00,7482.98,297,
TXS_1M,2009/11/6,10:39:00,7483.5898,293,
TXS_1M,2009/11/6,10:40:00,7482.27,223,
TXS_1M,2009/11/6,10:41:00,7484.54,282,
TXS_1M,2009/11/6,10:42:00,7480.5498,193,
TXS_1M,2009/11/6,10:43:00,7480.8599,280,
TXS_1M,2009/11/6,10:44:00,7484.3501,311,
TXS_1M,2009/11/6,10:45:00,7482.8301,329,
TXS_1M,2009/11/6,10:46:00,7487.4302,266,
TXS_1M,2009/11/6,10:47:00,7485.4702,170,
TXS_1M,2009/11/6,10:48:00,7487.0098,304,
TXS_1M,2009/11/6,10:49:00,7488.04,243,
TXS_1M,2009/11/6,10:50:00,7487.3999,296,
TXS_1M,2009/11/6,10:51:00,7487.7998,344,
TXS_1M,2009/11/6,10:52:00,7486.1802,187,
TXS_1M,2009/11/6,10:53:00,7487.6499,237,
TXS_1M,2009/11/6,10:54:00,7486.8901,252,
TXS_1M,2009/11/6,10:55:00,7485.5601,184,
TXS_1M,2009/11/6,10:56:00,7486.4199,262,
TXS_1M,2009/11/6,10:57:00,7484.9902,162,
TXS_1M,2009/11/6,10:58:00,7483.6899,216,
TXS_1M,2009/11/6,10:59:00,7483.9302,157,
TXS_1M,2009/11/6,11:00:00,7484.3599,152,
TXS_1M,2009/11/6,11:01:00,7481.6899,217,
TXS_1M,2009/11/6,11:02:00,7482.4199,133,
TXS_1M,2009/11/6,11:03:00,7481.6001,198,
TXS_1M,2009/11/6,11:04:00,7482.8701,125,
TXS_1M,2009/11/6,11:05:00,7482.8398,176,
TXS_1M,2009/11/6,11:06:00,7485.6001,262,
TXS_1M,2009/11/6,11:07:00,7486.21,180,
TXS_1M,2009/11/6,11:08:00,7487.0098,251,
TXS_1M,2009/11/6,11:09:00,7488.25,207,
TXS_1M,2009/11/6,11:10:00,7489.7798,223,
TXS_1M,2009/11/6,11:11:00,7491.71,382,
TXS_1M,2009/11/6,11:12:00,7493.23,197,
TXS_1M,2009/11/6,11:13:00,7492.9399,331,
TXS_1M,2009/11/6,11:14:00,7495.27,202,
TXS_1M,2009/11/6,11:15:00,7494.1602,213,
TXS_1M,2009/11/6,11:16:00,7493.29,281,
TXS_1M,2009/11/6,11:17:00,7492.9702,191,
TXS_1M,2009/11/6,11:18:00,7493.6802,286,
TXS_1M,2009/11/6,11:19:00,7495.23,210,
TXS_1M,2009/11/6,11:20:00,7496.6001,260,
TXS_1M,2009/11/6,11:21:00,7499.3701,326,
TXS_1M,2009/11/6,11:22:00,7498.8198,267,
TXS_1M,2009/11/6,11:23:00,7499.4102,273,
TXS_1M,2009/11/6,11:24:00,7497.8198,237,
TXS_1M,2009/11/6,11:25:00,7497.4502,232,
TXS_1M,2009/11/6,11:26:00,7498.9702,253,
TXS_1M,2009/11/6,11:27:00,7495.5,148,
TXS_1M,2009/11/6,11:28:00,7494.4902,211,
TXS_1M,2009/11/6,11:29:00,7493.96,181,
TXS_1M,2009/11/6,11:30:00,7494.1401,211,
TXS_1M,2009/11/6,11:31:00,7493.4302,219,
TXS_1M,2009/11/6,11:32:00,7494.2202,228,
TXS_1M,2009/11/6,11:33:00,7495.5601,238,
TXS_1M,2009/11/6,11:34:00,7495.8101,170,
TXS_1M,2009/11/6,11:35:00,7495.27,164,
TXS_1M,2009/11/6,11:36:00,7493.9902,164,
TXS_1M,2009/11/6,11:37:00,7493.9102,123,
TXS_1M,2009/11/6,11:38:00,7493.6401,181,
TXS_1M,2009/11/6,11:39:00,7494.5698,190,
TXS_1M,2009/11/6,11:40:00,7494.8799,157,
TXS_1M,2009/11/6,11:41:00,7496.48,218,
TXS_1M,2009/11/6,11:42:00,7493.8701,140,
TXS_1M,2009/11/6,11:43:00,7495.4902,205,
TXS_1M,2009/11/6,11:44:00,7494.3398,210,
TXS_1M,2009/11/6,11:45:00,7492.71,206,
TXS_1M,2009/11/6,11:46:00,7490.1699,208,
TXS_1M,2009/11/6,11:47:00,7489.3999,157,
TXS_1M,2009/11/6,11:48:00,7487.3901,235,
TXS_1M,2009/11/6,11:49:00,7487.6401,198,
TXS_1M,2009/11/6,11:50:00,7485.6499,186,
TXS_1M,2009/11/6,11:51:00,7485.5498,196,
TXS_1M,2009/11/6,11:52:00,7485.6401,189,
TXS_1M,2009/11/6,11:53:00,7485.2402,200,
TXS_1M,2009/11/6,11:54:00,7481.6099,197,
TXS_1M,2009/11/6,11:55:00,7482.2002,227,
TXS_1M,2009/11/6,11:56:00,7480.8398,239,
TXS_1M,2009/11/6,11:57:00,7482.7798,178,
TXS_1M,2009/11/6,11:58:00,7483.4199,215,
TXS_1M,2009/11/6,11:59:00,7482.7202,166,
TXS_1M,2009/11/6,12:00:00,7483.29,163,
TXS_1M,2009/11/6,12:01:00,7485.1499,220,
TXS_1M,2009/11/6,12:02:00,7484.96,143,
TXS_1M,2009/11/6,12:03:00,7484.3599,170,
TXS_1M,2009/11/6,12:04:00,7484.77,151,
TXS_1M,2009/11/6,12:05:00,7485.3301,139,
TXS_1M,2009/11/6,12:06:00,7484.1699,204,
TXS_1M,2009/11/6,12:07:00,7484.4702,170,
TXS_1M,2009/11/6,12:08:00,7483.3799,200,
TXS_1M,2009/11/6,12:09:00,7480.46,126,
TXS_1M,2009/11/6,12:10:00,7481.6499,166,
TXS_1M,2009/11/6,12:11:00,7480.7002,197,
TXS_1M,2009/11/6,12:12:00,7480.1001,143,
TXS_1M,2009/11/6,12:13:00,7478.9302,204,
TXS_1M,2009/11/6,12:14:00,7478.27,139,
TXS_1M,2009/11/6,12:15:00,7476.6602,177,
TXS_1M,2009/11/6,12:16:00,7474.3701,275,
TXS_1M,2009/11/6,12:17:00,7472.0898,204,
TXS_1M,2009/11/6,12:18:00,7471.0,281,
TXS_1M,2009/11/6,12:19:00,7473.5298,210,
TXS_1M,2009/11/6,12:20:00,7471.0898,219,
TXS_1M,2009/11/6,12:21:00,7472.96,244,
TXS_1M,2009/11/6,12:22:00,7469.6602,157,
TXS_1M,2009/11/6,12:23:00,7471.7798,222,
TXS_1M,2009/11/6,12:24:00,7469.4502,196,
TXS_1M,2009/11/6,12:25:00,7469.6899,222,
TXS_1M,2009/11/6,12:26:00,7466.4199,253,
TXS_1M,2009/11/6,12:27:00,7465.3101,172,
TXS_1M,2009/11/6,12:28:00,7465.3799,277,
TXS_1M,2009/11/6,12:29:00,7464.48,241,
TXS_1M,2009/11/6,12:30:00,7462.0498,200,
TXS_1M,2009/11/6,12:31:00,7463.6602,315,
TXS_1M,2009/11/6,12:32:00,7461.6299,226,
TXS_1M,2009/11/6,12:33:00,7463.1401,247,
TXS_1M,2009/11/6,12:34:00,7461.5498,198,
TXS_1M,2009/11/6,12:35:00,7463.6401,213,
TXS_1M,2009/11/6,12:36:00,7461.1899,267,
TXS_1M,2009/11/6,12:37:00,7461.4902,165,
TXS_1M,2009/11/6,12:38:00,7459.9702,226,
TXS_1M,2009/11/6,12:39:00,7458.6001,190,
TXS_1M,2009/11/6,12:40:00,7459.1899,246,
TXS_1M,2009/11/6,12:41:00,7454.7402,276,
TXS_1M,2009/11/6,12:42:00,7455.7002,275,
TXS_1M,2009/11/6,12:43:00,7452.8101,279,
TXS_1M,2009/11/6,12:44:00,7450.6802,280,
TXS_1M,2009/11/6,12:45:00,7453.0601,363,
TXS_1M,2009/11/6,12:46:00,7451.4102,348,
TXS_1M,2009/11/6,12:47:00,7454.9902,327,
TXS_1M,2009/11/6,12:48:00,7456.79,334,
TXS_1M,2009/11/6,12:49:00,7458.1499,226,
TXS_1M,2009/11/6,12:50:00,7458.5298,187,
TXS_1M,2009/11/6,12:51:00,7459.6899,285,
TXS_1M,2009/11/6,12:52:00,7460.2202,174,
TXS_1M,2009/11/6,12:53:00,7460.1299,191,
TXS_1M,2009/11/6,12:54:00,7459.6201,163,
TXS_1M,2009/11/6,12:55:00,7459.6899,176,
TXS_1M,2009/11/6,12:56:00,7458.6802,223,
TXS_1M,2009/11/6,12:57:00,7458.2798,165,
TXS_1M,2009/11/6,12:58:00,7456.9199,284,
TXS_1M,2009/11/6,12:59:00,7456.6899,214,
TXS_1M,2009/11/6,13:00:00,7456.3599,228,
TXS_1M,2009/11/6,13:01:00,7457.1602,304,
TXS_1M,2009/11/6,13:02:00,7459.8101,259,
TXS_1M,2009/11/6,13:03:00,7460.4302,342,
TXS_1M,2009/11/6,13:04:00,7462.0298,245,
TXS_1M,2009/11/6,13:05:00,7462.9399,268,
TXS_1M,2009/11/6,13:06:00,7464.3198,329,
TXS_1M,2009/11/6,13:07:00,7464.3901,215,
TXS_1M,2009/11/6,13:08:00,7466.1802,382,
TXS_1M,2009/11/6,13:09:00,7468.1802,208,
TXS_1M,2009/11/6,13:10:00,7467.3901,290,
TXS_1M,2009/11/6,13:11:00,7470.1802,409,
TXS_1M,2009/11/6,13:12:00,7471.4399,332,
TXS_1M,2009/11/6,13:13:00,7474.0801,410,
TXS_1M,2009/11/6,13:14:00,7475.9902,337,
TXS_1M,2009/11/6,13:15:00,7474.1299,317,
TXS_1M,2009/11/6,13:16:00,7476.1001,489,
TXS_1M,2009/11/6,13:17:00,7475.6299,340,
TXS_1M,2009/11/6,13:18:00,7473.0601,422,
TXS_1M,2009/11/6,13:19:00,7471.6602,337,
TXS_1M,2009/11/6,13:20:00,7471.3799,385,
TXS_1M,2009/11/6,13:21:00,7471.0698,455,
TXS_1M,2009/11/6,13:22:00,7469.7998,351,
TXS_1M,2009/11/6,13:23:00,7467.9302,488,
TXS_1M,2009/11/6,13:24:00,7467.8198,492,
TXS_1M,2009/11/6,13:25:00,7465.6099,481,
TXS_1M,2009/11/6,13:26:00,7465.6099,0,
TXS_1M,2009/11/6,13:27:00,7465.6099,0,
TXS_1M,2009/11/6,13:28:00,7465.6099,0,
TXS_1M,2009/11/6,13:29:00,7465.6099,0,
TXS_1M,2009/11/6,13:30:00,7463.0498,4570,
TXS_1M,2009/11/9,09:00:00,7463.0498,43,
TXS_1M,2009/11/9,09:01:00,7562.5898,3415,
TXS_1M,2009/11/9,09:02:00,7559.2402,826,
TXS_1M,2009/11/9,09:03:00,7556.6299,884,
TXS_1M,2009/11/9,09:04:00,7553.9199,869,
TXS_1M,2009/11/9,09:05:00,7543.7798,634,
TXS_1M,2009/11/9,09:06:00,7544.9399,774,
TXS_1M,2009/11/9,09:07:00,7546.8599,540,
TXS_1M,2009/11/9,09:08:00,7545.27,594,
TXS_1M,2009/11/9,09:09:00,7542.6099,642,
TXS_1M,2009/11/9,09:10:00,7544.04,480,
TXS_1M,2009/11/9,09:11:00,7538.8198,635,
TXS_1M,2009/11/9,09:12:00,7537.7798,456,
TXS_1M,2009/11/9,09:13:00,7542.3101,586,
TXS_1M,2009/11/9,09:14:00,7548.54,801,
TXS_1M,2009/11/9,09:15:00,7552.3398,540,
TXS_1M,2009/11/9,09:16:00,7551.8398,745,
TXS_1M,2009/11/9,09:17:00,7554.0,544,
TXS_1M,2009/11/9,09:18:00,7554.9399,541,
TXS_1M,2009/11/9,09:19:00,7557.52,541,
TXS_1M,2009/11/9,09:20:00,7556.7998,455,
TXS_1M,2009/11/9,09:21:00,7555.0098,604,
TXS_1M,2009/11/9,09:22:00,7555.0298,383,
TXS_1M,2009/11/9,09:23:00,7552.3398,462,
TXS_1M,2009/11/9,09:24:00,7550.04,469,
TXS_1M,2009/11/9,09:25:00,7546.6201,359,
TXS_1M,2009/11/9,09:26:00,7541.0601,495,
TXS_1M,2009/11/9,09:27:00,7540.5498,372,
TXS_1M,2009/11/9,09:28:00,7539.2402,402,
TXS_1M,2009/11/9,09:29:00,7538.3999,422,
TXS_1M,2009/11/9,09:30:00,7535.3501,335,
TXS_1M,2009/11/9,09:31:00,7533.4302,421,
TXS_1M,2009/11/9,09:32:00,7536.4302,292,
TXS_1M,2009/11/9,09:33:00,7534.75,370,
TXS_1M,2009/11/9,09:34:00,7535.02,327,
TXS_1M,2009/11/9,09:35:00,7536.0098,258,
TXS_1M,2009/11/9,09:36:00,7538.4199,430,
TXS_1M,2009/11/9,09:37:00,7539.8301,351,
TXS_1M,2009/11/9,09:38:00,7541.9502,395,
TXS_1M,2009/11/9,09:39:00,7543.5898,331,
TXS_1M,2009/11/9,09:40:00,7544.8301,305,
TXS_1M,2009/11/9,09:41:00,7543.8799,427,
TXS_1M,2009/11/9,09:42:00,7543.2402,356,
TXS_1M,2009/11/9,09:43:00,7541.5498,431,
TXS_1M,2009/11/9,09:44:00,7541.5,344,
TXS_1M,2009/11/9,09:45:00,7539.6699,263,
TXS_1M,2009/11/9,09:46:00,7541.0,356,
TXS_1M,2009/11/9,09:47:00,7539.3398,216,
TXS_1M,2009/11/9,09:48:00,7538.98,307,
TXS_1M,2009/11/9,09:49:00,7536.6001,244,
TXS_1M,2009/11/9,09:50:00,7533.2798,207,
TXS_1M,2009/11/9,09:51:00,7531.9502,321,
TXS_1M,2009/11/9,09:52:00,7531.21,244,
TXS_1M,2009/11/9,09:53:00,7531.3799,370,
TXS_1M,2009/11/9,09:54:00,7532.0298,257,
TXS_1M,2009/11/9,09:55:00,7531.1602,216,
TXS_1M,2009/11/9,09:56:00,7531.8999,353,
TXS_1M,2009/11/9,09:57:00,7531.54,195,
TXS_1M,2009/11/9,09:58:00,7530.29,236,
TXS_1M,2009/11/9,09:59:00,7528.2002,228,
TXS_1M,2009/11/9,10:00:00,7529.3101,268,
TXS_1M,2009/11/9,10:01:00,7528.8999,310,
TXS_1M,2009/11/9,10:02:00,7528.3901,189,
TXS_1M,2009/11/9,10:03:00,7524.3301,255,
TXS_1M,2009/11/9,10:04:00,7526.8301,244,
TXS_1M,2009/11/9,10:05:00,7524.2202,259,
TXS_1M,2009/11/9,10:06:00,7525.1699,288,
TXS_1M,2009/11/9,10:07:00,7523.3701,195,
TXS_1M,2009/11/9,10:08:00,7527.6899,312,
TXS_1M,2009/11/9,10:09:00,7528.0698,247,
TXS_1M,2009/11/9,10:10:00,7530.9502,223,
TXS_1M,2009/11/9,10:11:00,7533.4302,356,
TXS_1M,2009/11/9,10:12:00,7535.3198,177,
TXS_1M,2009/11/9,10:13:00,7533.3701,320,
TXS_1M,2009/11/9,10:14:00,7534.7002,258,
TXS_1M,2009/11/9,10:15:00,7535.9399,220,
TXS_1M,2009/11/9,10:16:00,7536.71,275,
TXS_1M,2009/11/9,10:17:00,7534.27,173,
TXS_1M,2009/11/9,10:18:00,7535.3398,237,
TXS_1M,2009/11/9,10:19:00,7537.5698,266,
TXS_1M,2009/11/9,10:20:00,7536.0,238,
TXS_1M,2009/11/9,10:21:00,7537.7798,342,
TXS_1M,2009/11/9,10:22:00,7537.46,171,
TXS_1M,2009/11/9,10:23:00,7535.9502,225,
TXS_1M,2009/11/9,10:24:00,7536.98,175,
TXS_1M,2009/11/9,10:25:00,7533.7598,189,
TXS_1M,2009/11/9,10:26:00,7533.98,223,
TXS_1M,2009/11/9,10:27:00,7535.7998,160,
TXS_1M,2009/11/9,10:28:00,7531.9102,238,
TXS_1M,2009/11/9,10:29:00,7532.1899,200,
TXS_1M,2009/11/9,10:30:00,7529.7002,179,
TXS_1M,2009/11/9,10:31:00,7529.0898,244,
TXS_1M,2009/11/9,10:32:00,7529.3301,169,
TXS_1M,2009/11/9,10:33:00,7527.2798,205,
TXS_1M,2009/11/9,10:34:00,7525.0601,176,
TXS_1M,2009/11/9,10:35:00,7524.3799,199,
TXS_1M,2009/11/9,10:36:00,7524.6899,230,
TXS_1M,2009/11/9,10:37:00,7523.9399,168,
TXS_1M,2009/11/9,10:38:00,7523.25,214,
TXS_1M,2009/11/9,10:39:00,7523.2002,214,
TXS_1M,2009/11/9,10:40:00,7522.7402,198,
TXS_1M,2009/11/9,10:41:00,7523.25,231,
TXS_1M,2009/11/9,10:42:00,7522.0,158,
TXS_1M,2009/11/9,10:43:00,7524.3701,208,
TXS_1M,2009/11/9,10:44:00,7522.71,153,
TXS_1M,2009/11/9,10:45:00,7523.3501,153,
TXS_1M,2009/11/9,10:46:00,7525.4302,285,
TXS_1M,2009/11/9,10:47:00,7530.46,200,
TXS_1M,2009/11/9,10:48:00,7530.8599,293,
TXS_1M,2009/11/9,10:49:00,7529.6699,178,
TXS_1M,2009/11/9,10:50:00,7529.8301,162,
TXS_1M,2009/11/9,10:51:00,7528.3101,189,
TXS_1M,2009/11/9,10:52:00,7529.3999,112,
TXS_1M,2009/11/9,10:53:00,7528.6099,214,
TXS_1M,2009/11/9,10:54:00,7527.3301,132,
TXS_1M,2009/11/9,10:55:00,7528.71,134,
TXS_1M,2009/11/9,10:56:00,7527.6001,197,
TXS_1M,2009/11/9,10:57:00,7526.5,146,
TXS_1M,2009/11/9,10:58:00,7527.2998,195,
TXS_1M,2009/11/9,10:59:00,7525.4302,174,
TXS_1M,2009/11/9,11:00:00,7525.25,186,
TXS_1M,2009/11/9,11:01:00,7524.5801,201,
TXS_1M,2009/11/9,11:02:00,7523.3301,168,
TXS_1M,2009/11/9,11:03:00,7525.77,245,
TXS_1M,2009/11/9,11:04:00,7524.96,156,
TXS_1M,2009/11/9,11:05:00,7525.2002,161,
TXS_1M,2009/11/9,11:06:00,7524.25,183,
TXS_1M,2009/11/9,11:07:00,7524.3999,120,
TXS_1M,2009/11/9,11:08:00,7521.4102,172,
TXS_1M,2009/11/9,11:09:00,7520.1602,127,
TXS_1M,2009/11/9,11:10:00,7519.4702,170,
TXS_1M,2009/11/9,11:11:00,7518.6899,258,
TXS_1M,2009/11/9,11:12:00,7519.23,196,
TXS_1M,2009/11/9,11:13:00,7518.9302,210,
TXS_1M,2009/11/9,11:14:00,7519.4902,188,
TXS_1M,2009/11/9,11:15:00,7519.2202,190,
TXS_1M,2009/11/9,11:16:00,7517.0601,227,
TXS_1M,2009/11/9,11:17:00,7515.27,152,
TXS_1M,2009/11/9,11:18:00,7512.5,226,
TXS_1M,2009/11/9,11:19:00,7513.7998,207,
TXS_1M,2009/11/9,11:20:00,7514.3701,183,
TXS_1M,2009/11/9,11:21:00,7516.3701,227,
TXS_1M,2009/11/9,11:22:00,7514.04,159,
TXS_1M,2009/11/9,11:23:00,7513.46,172,
TXS_1M,2009/11/9,11:24:00,7512.7998,162,
TXS_1M,2009/11/9,11:25:00,7515.6499,153,
TXS_1M,2009/11/9,11:26:00,7516.9902,187,
TXS_1M,2009/11/9,11:27:00,7515.9399,109,
TXS_1M,2009/11/9,11:28:00,7517.1099,169,
TXS_1M,2009/11/9,11:29:00,7518.0898,160,
TXS_1M,2009/11/9,11:30:00,7520.7998,145,
TXS_1M,2009/11/9,11:31:00,7521.4302,189,
TXS_1M,2009/11/9,11:32:00,7525.0801,152,
TXS_1M,2009/11/9,11:33:00,7524.1299,200,
TXS_1M,2009/11/9,11:34:00,7523.4199,152,
TXS_1M,2009/11/9,11:35:00,7520.4502,139,
TXS_1M,2009/11/9,11:36:00,7522.8999,152,
TXS_1M,2009/11/9,11:37:00,7520.5,100,
TXS_1M,2009/11/9,11:38:00,7520.2798,160,
TXS_1M,2009/11/9,11:39:00,7520.02,133,
TXS_1M,2009/11/9,11:40:00,7525.75,257,
TXS_1M,2009/11/9,11:41:00,7531.8799,613,
TXS_1M,2009/11/9,11:42:00,7546.1899,774,
TXS_1M,2009/11/9,11:43:00,7547.2002,580,
TXS_1M,2009/11/9,11:44:00,7552.04,479,
TXS_1M,2009/11/9,11:45:00,7550.4302,384,
TXS_1M,2009/11/9,11:46:00,7555.1299,585,
TXS_1M,2009/11/9,11:47:00,7556.23,319,
TXS_1M,2009/11/9,11:48:00,7551.4502,312,
TXS_1M,2009/11/9,11:49:00,7548.1099,218,
TXS_1M,2009/11/9,11:50:00,7545.3701,198,
TXS_1M,2009/11/9,11:51:00,7542.3799,197,
TXS_1M,2009/11/9,11:52:00,7540.3198,141,
TXS_1M,2009/11/9,11:53:00,7538.75,178,
TXS_1M,2009/11/9,11:54:00,7538.2002,162,
TXS_1M,2009/11/9,11:55:00,7538.73,165,
TXS_1M,2009/11/9,11:56:00,7542.3799,189,
TXS_1M,2009/11/9,11:57:00,7543.6401,122,
TXS_1M,2009/11/9,11:58:00,7543.0298,198,
TXS_1M,2009/11/9,11:59:00,7543.9302,148,
TXS_1M,2009/11/9,12:00:00,7542.0098,123,
TXS_1M,2009/11/9,12:01:00,7541.1602,159,
TXS_1M,2009/11/9,12:02:00,7544.2402,123,
TXS_1M,2009/11/9,12:03:00,7542.1602,163,
TXS_1M,2009/11/9,12:04:00,7542.2002,110,
TXS_1M,2009/11/9,12:05:00,7541.1099,132,
TXS_1M,2009/11/9,12:06:00,7541.29,142,
TXS_1M,2009/11/9,12:07:00,7541.4302,117,
TXS_1M,2009/11/9,12:08:00,7543.4502,142,
TXS_1M,2009/11/9,12:09:00,7540.9302,145,
TXS_1M,2009/11/9,12:10:00,7542.0298,124,
TXS_1M,2009/11/9,12:11:00,7546.1499,193,
TXS_1M,2009/11/9,12:12:00,7548.0298,149,
TXS_1M,2009/11/9,12:13:00,7546.5698,225,
TXS_1M,2009/11/9,12:14:00,7547.0,161,
TXS_1M,2009/11/9,12:15:00,7544.52,158,
TXS_1M,2009/11/9,12:16:00,7543.6401,164,
TXS_1M,2009/11/9,12:17:00,7545.0898,135,
TXS_1M,2009/11/9,12:18:00,7541.3701,162,
TXS_1M,2009/11/9,12:19:00,7541.0498,141,
TXS_1M,2009/11/9,12:20:00,7539.6899,145,
TXS_1M,2009/11/9,12:21:00,7537.5801,153,
TXS_1M,2009/11/9,12:22:00,7538.04,162,
TXS_1M,2009/11/9,12:23:00,7535.6299,213,
TXS_1M,2009/11/9,12:24:00,7535.4902,135,
TXS_1M,2009/11/9,12:25:00,7533.7798,160,
TXS_1M,2009/11/9,12:26:00,7532.5,152,
TXS_1M,2009/11/9,12:27:00,7532.6099,117,
TXS_1M,2009/11/9,12:28:00,7531.7998,154,
TXS_1M,2009/11/9,12:29:00,7532.25,159,
TXS_1M,2009/11/9,12:30:00,7532.2798,141,
TXS_1M,2009/11/9,12:31:00,7530.3301,146,
TXS_1M,2009/11/9,12:32:00,7532.5801,121,
TXS_1M,2009/11/9,12:33:00,7533.25,199,
TXS_1M,2009/11/9,12:34:00,7535.6499,119,
TXS_1M,2009/11/9,12:35:00,7534.5898,143,
TXS_1M,2009/11/9,12:36:00,7535.7202,162,
TXS_1M,2009/11/9,12:37:00,7535.8398,113,
TXS_1M,2009/11/9,12:38:00,7536.6201,179,
TXS_1M,2009/11/9,12:39:00,7534.8799,133,
TXS_1M,2009/11/9,12:40:00,7535.6802,146,
TXS_1M,2009/11/9,12:41:00,7533.98,184,
TXS_1M,2009/11/9,12:42:00,7532.4199,181,
TXS_1M,2009/11/9,12:43:00,7530.5298,228,
TXS_1M,2009/11/9,12:44:00,7529.5498,144,
TXS_1M,2009/11/9,12:45:00,7528.98,154,
TXS_1M,2009/11/9,12:46:00,7527.71,200,
TXS_1M,2009/11/9,12:47:00,7527.6401,153,
TXS_1M,2009/11/9,12:48:00,7525.9902,203,
TXS_1M,2009/11/9,12:49:00,7524.3799,173,
TXS_1M,2009/11/9,12:50:00,7522.7202,183,
TXS_1M,2009/11/9,12:51:00,7520.6802,261,
TXS_1M,2009/11/9,12:52:00,7519.3701,190,
TXS_1M,2009/11/9,12:53:00,7517.6899,292,
TXS_1M,2009/11/9,12:54:00,7517.8701,201,
TXS_1M,2009/11/9,12:55:00,7518.4399,179,
TXS_1M,2009/11/9,12:56:00,7519.4902,206,
TXS_1M,2009/11/9,12:57:00,7520.5698,149,
TXS_1M,2009/11/9,12:58:00,7520.8999,228,
TXS_1M,2009/11/9,12:59:00,7518.7798,148,
TXS_1M,2009/11/9,13:00:00,7520.6802,195,
TXS_1M,2009/11/9,13:01:00,7521.8398,209,
TXS_1M,2009/11/9,13:02:00,7521.3101,165,
TXS_1M,2009/11/9,13:03:00,7522.3599,203,
TXS_1M,2009/11/9,13:04:00,7521.6899,155,
TXS_1M,2009/11/9,13:05:00,7524.8701,188,
TXS_1M,2009/11/9,13:06:00,7526.0601,220,
TXS_1M,2009/11/9,13:07:00,7523.7798,137,
TXS_1M,2009/11/9,13:08:00,7529.9702,366,
TXS_1M,2009/11/9,13:09:00,7533.8799,318,
TXS_1M,2009/11/9,13:10:00,7532.7202,275,
TXS_1M,2009/11/9,13:11:00,7532.0698,281,
TXS_1M,2009/11/9,13:12:00,7531.75,209,
TXS_1M,2009/11/9,13:13:00,7530.3999,296,
TXS_1M,2009/11/9,13:14:00,7528.6699,289,
TXS_1M,2009/11/9,13:15:00,7529.23,275,
TXS_1M,2009/11/9,13:16:00,7529.6499,303,
TXS_1M,2009/11/9,13:17:00,7528.23,211,
TXS_1M,2009/11/9,13:18:00,7529.6001,377,
TXS_1M,2009/11/9,13:19:00,7533.3101,360,
TXS_1M,2009/11/9,13:20:00,7534.9199,384,
TXS_1M,2009/11/9,13:21:00,7534.4902,443,
TXS_1M,2009/11/9,13:22:00,7533.5,371,
TXS_1M,2009/11/9,13:23:00,7531.8599,503,
TXS_1M,2009/11/9,13:24:00,7531.4199,433,
TXS_1M,2009/11/9,13:25:00,7533.4102,503,
TXS_1M,2009/11/9,13:26:00,7533.4102,0,
TXS_1M,2009/11/9,13:27:00,7533.4102,0,
TXS_1M,2009/11/9,13:28:00,7533.4102,0,
TXS_1M,2009/11/9,13:29:00,7533.4102,0,
TXS_1M,2009/11/9,13:30:00,7536.7002,4247,
TXS_1M,2009/11/10,09:00:00,7536.7002,54,
TXS_1M,2009/11/10,09:01:00,7613.3398,3789,
TXS_1M,2009/11/10,09:02:00,7611.7002,1147,
TXS_1M,2009/11/10,09:03:00,7607.6001,1323,
TXS_1M,2009/11/10,09:04:00,7604.21,1370,
TXS_1M,2009/11/10,09:05:00,7601.3398,768,
TXS_1M,2009/11/10,09:06:00,7603.6099,1032,
TXS_1M,2009/11/10,09:07:00,7609.1099,885,
TXS_1M,2009/11/10,09:08:00,7609.9199,967,
TXS_1M,2009/11/10,09:09:00,7608.9502,986,
TXS_1M,2009/11/10,09:10:00,7607.6602,693,
TXS_1M,2009/11/10,09:11:00,7605.0801,845,
TXS_1M,2009/11/10,09:12:00,7604.02,602,
TXS_1M,2009/11/10,09:13:00,7603.4502,730,
TXS_1M,2009/11/10,09:14:00,7601.02,754,
TXS_1M,2009/11/10,09:15:00,7600.9502,603,
TXS_1M,2009/11/10,09:16:00,7602.2998,751,
TXS_1M,2009/11/10,09:17:00,7601.0,480,
TXS_1M,2009/11/10,09:18:00,7601.8999,659,
TXS_1M,2009/11/10,09:19:00,7602.54,589,
TXS_1M,2009/11/10,09:20:00,7604.9702,517,
TXS_1M,2009/11/10,09:21:00,7607.4902,863,
TXS_1M,2009/11/10,09:22:00,7606.6802,594,
TXS_1M,2009/11/10,09:23:00,7609.29,726,
TXS_1M,2009/11/10,09:24:00,7611.98,697,
TXS_1M,2009/11/10,09:25:00,7611.8198,658,
TXS_1M,2009/11/10,09:26:00,7613.27,803,
TXS_1M,2009/11/10,09:27:00,7613.75,497,
TXS_1M,2009/11/10,09:28:00,7614.54,731,
TXS_1M,2009/11/10,09:29:00,7611.8398,555,
TXS_1M,2009/11/10,09:30:00,7610.0801,474,
TXS_1M,2009/11/10,09:31:00,7606.8398,685,
TXS_1M,2009/11/10,09:32:00,7606.1802,469,
TXS_1M,2009/11/10,09:33:00,7604.0801,570,
TXS_1M,2009/11/10,09:34:00,7602.1001,503,
TXS_1M,2009/11/10,09:35:00,7603.1001,400,
TXS_1M,2009/11/10,09:36:00,7599.8301,470,
TXS_1M,2009/11/10,09:37:00,7604.1899,386,
TXS_1M,2009/11/10,09:38:00,7601.8999,437,
TXS_1M,2009/11/10,09:39:00,7600.8799,446,
TXS_1M,2009/11/10,09:40:00,7602.9502,332,
TXS_1M,2009/11/10,09:41:00,7601.4702,510,
TXS_1M,2009/11/10,09:42:00,7601.29,392,
TXS_1M,2009/11/10,09:43:00,7597.6499,446,
TXS_1M,2009/11/10,09:44:00,7596.0801,461,
TXS_1M,2009/11/10,09:45:00,7591.0801,391,
TXS_1M,2009/11/10,09:46:00,7588.73,593,
TXS_1M,2009/11/10,09:47:00,7585.4702,470,
TXS_1M,2009/11/10,09:48:00,7582.6802,582,
TXS_1M,2009/11/10,09:49:00,7583.0898,541,
TXS_1M,2009/11/10,09:50:00,7589.1201,351,
TXS_1M,2009/11/10,09:51:00,7588.4502,421,
TXS_1M,2009/11/10,09:52:00,7588.3901,275,
TXS_1M,2009/11/10,09:53:00,7591.6001,466,
TXS_1M,2009/11/10,09:54:00,7591.0601,308,
TXS_1M,2009/11/10,09:55:00,7593.1499,255,
TXS_1M,2009/11/10,09:56:00,7589.6001,339,
TXS_1M,2009/11/10,09:57:00,7592.8501,280,
TXS_1M,2009/11/10,09:58:00,7592.0801,350,
TXS_1M,2009/11/10,09:59:00,7591.8701,253,
TXS_1M,2009/11/10,10:00:00,7592.3101,311,
TXS_1M,2009/11/10,10:01:00,7594.5,358,
TXS_1M,2009/11/10,10:02:00,7592.5098,243,
TXS_1M,2009/11/10,10:03:00,7590.7998,310,
TXS_1M,2009/11/10,10:04:00,7590.4702,226,
TXS_1M,2009/11/10,10:05:00,7592.6602,230,
TXS_1M,2009/11/10,10:06:00,7591.27,291,
TXS_1M,2009/11/10,10:07:00,7591.25,222,
TXS_1M,2009/11/10,10:08:00,7590.54,283,
TXS_1M,2009/11/10,10:09:00,7592.8799,254,
TXS_1M,2009/11/10,10:10:00,7591.6401,266,
TXS_1M,2009/11/10,10:11:00,7592.9199,325,
TXS_1M,2009/11/10,10:12:00,7598.77,374,
TXS_1M,2009/11/10,10:13:00,7600.1401,360,
TXS_1M,2009/11/10,10:14:00,7601.2798,314,
TXS_1M,2009/11/10,10:15:00,7602.2002,217,
TXS_1M,2009/11/10,10:16:00,7599.8999,326,
TXS_1M,2009/11/10,10:17:00,7598.3101,204,
TXS_1M,2009/11/10,10:18:00,7597.79,264,
TXS_1M,2009/11/10,10:19:00,7597.6802,279,
TXS_1M,2009/11/10,10:20:00,7600.3198,290,
TXS_1M,2009/11/10,10:21:00,7599.52,372,
TXS_1M,2009/11/10,10:22:00,7600.1401,239,
TXS_1M,2009/11/10,10:23:00,7601.8501,321,
TXS_1M,2009/11/10,10:24:00,7599.71,265,
TXS_1M,2009/11/10,10:25:00,7600.02,213,
TXS_1M,2009/11/10,10:26:00,7600.2798,293,
TXS_1M,2009/11/10,10:27:00,7599.1201,200,
TXS_1M,2009/11/10,10:28:00,7598.29,302,
TXS_1M,2009/11/10,10:29:00,7597.21,257,
TXS_1M,2009/11/10,10:30:00,7596.9502,217,
TXS_1M,2009/11/10,10:31:00,7594.9702,291,
TXS_1M,2009/11/10,10:32:00,7595.8301,196,
TXS_1M,2009/11/10,10:33:00,7596.21,266,
TXS_1M,2009/11/10,10:34:00,7593.75,214,
TXS_1M,2009/11/10,10:35:00,7591.9502,198,
TXS_1M,2009/11/10,10:36:00,7591.5898,310,
TXS_1M,2009/11/10,10:37:00,7592.1699,195,
TXS_1M,2009/11/10,10:38:00,7590.6899,269,
TXS_1M,2009/11/10,10:39:00,7589.3101,211,
TXS_1M,2009/11/10,10:40:00,7588.96,193,
TXS_1M,2009/11/10,10:41:00,7589.7798,280,
TXS_1M,2009/11/10,10:42:00,7587.3101,199,
TXS_1M,2009/11/10,10:43:00,7587.6099,259,
TXS_1M,2009/11/10,10:44:00,7587.27,190,
TXS_1M,2009/11/10,10:45:00,7588.79,204,
TXS_1M,2009/11/10,10:46:00,7586.3901,275,
TXS_1M,2009/11/10,10:47:00,7585.9902,255,
TXS_1M,2009/11/10,10:48:00,7582.4199,275,
TXS_1M,2009/11/10,10:49:00,7580.8398,250,
TXS_1M,2009/11/10,10:50:00,7578.6401,251,
TXS_1M,2009/11/10,10:51:00,7576.2798,457,
TXS_1M,2009/11/10,10:52:00,7579.2998,237,
TXS_1M,2009/11/10,10:53:00,7583.1602,462,
TXS_1M,2009/11/10,10:54:00,7584.4702,266,
TXS_1M,2009/11/10,10:55:00,7583.3301,215,
TXS_1M,2009/11/10,10:56:00,7584.02,302,
TXS_1M,2009/11/10,10:57:00,7583.2798,206,
TXS_1M,2009/11/10,10:58:00,7583.7002,268,
TXS_1M,2009/11/10,10:59:00,7583.8999,161,
TXS_1M,2009/11/10,11:00:00,7584.8599,176,
TXS_1M,2009/11/10,11:01:00,7584.1802,245,
TXS_1M,2009/11/10,11:02:00,7586.29,216,
TXS_1M,2009/11/10,11:03:00,7584.2998,207,
TXS_1M,2009/11/10,11:04:00,7584.4302,171,
TXS_1M,2009/11/10,11:05:00,7582.7202,162,
TXS_1M,2009/11/10,11:06:00,7582.25,259,
TXS_1M,2009/11/10,11:07:00,7585.4702,174,
TXS_1M,2009/11/10,11:08:00,7582.4502,220,
TXS_1M,2009/11/10,11:09:00,7582.5298,140,
TXS_1M,2009/11/10,11:10:00,7579.3701,183,
TXS_1M,2009/11/10,11:11:00,7580.9199,217,
TXS_1M,2009/11/10,11:12:00,7580.7202,181,
TXS_1M,2009/11/10,11:13:00,7581.23,253,
TXS_1M,2009/11/10,11:14:00,7582.0601,200,
TXS_1M,2009/11/10,11:15:00,7581.1299,185,
TXS_1M,2009/11/10,11:16:00,7582.1001,289,
TXS_1M,2009/11/10,11:17:00,7582.0498,196,
TXS_1M,2009/11/10,11:18:00,7584.71,207,
TXS_1M,2009/11/10,11:19:00,7582.9702,169,
TXS_1M,2009/11/10,11:20:00,7586.5098,218,
TXS_1M,2009/11/10,11:21:00,7586.4399,243,
TXS_1M,2009/11/10,11:22:00,7587.77,194,
TXS_1M,2009/11/10,11:23:00,7589.5601,250,
TXS_1M,2009/11/10,11:24:00,7593.3999,241,
TXS_1M,2009/11/10,11:25:00,7590.5698,234,
TXS_1M,2009/11/10,11:26:00,7591.1099,248,
TXS_1M,2009/11/10,11:27:00,7593.3701,160,
TXS_1M,2009/11/10,11:28:00,7592.1099,227,
TXS_1M,2009/11/10,11:29:00,7592.6602,155,
TXS_1M,2009/11/10,11:30:00,7589.3701,135,
TXS_1M,2009/11/10,11:31:00,7591.3701,203,
TXS_1M,2009/11/10,11:32:00,7594.1802,131,
TXS_1M,2009/11/10,11:33:00,7590.5801,192,
TXS_1M,2009/11/10,11:34:00,7591.2402,190,
TXS_1M,2009/11/10,11:35:00,7590.2402,214,
TXS_1M,2009/11/10,11:36:00,7591.71,234,
TXS_1M,2009/11/10,11:37:00,7592.04,222,
TXS_1M,2009/11/10,11:38:00,7593.6001,320,
TXS_1M,2009/11/10,11:39:00,7592.7998,276,
TXS_1M,2009/11/10,11:40:00,7594.9399,368,
TXS_1M,2009/11/10,11:41:00,7595.5601,426,
TXS_1M,2009/11/10,11:42:00,7595.3501,318,
TXS_1M,2009/11/10,11:43:00,7594.52,466,
TXS_1M,2009/11/10,11:44:00,7592.6001,307,
TXS_1M,2009/11/10,11:45:00,7594.8501,326,
TXS_1M,2009/11/10,11:46:00,7596.29,288,
TXS_1M,2009/11/10,11:47:00,7594.5098,202,
TXS_1M,2009/11/10,11:48:00,7594.7798,287,
TXS_1M,2009/11/10,11:49:00,7592.3999,191,
TXS_1M,2009/11/10,11:50:00,7591.9399,264,
TXS_1M,2009/11/10,11:51:00,7593.7402,255,
TXS_1M,2009/11/10,11:52:00,7592.2598,195,
TXS_1M,2009/11/10,11:53:00,7590.6899,242,
TXS_1M,2009/11/10,11:54:00,7591.1401,182,
TXS_1M,2009/11/10,11:55:00,7589.3301,190,
TXS_1M,2009/11/10,11:56:00,7589.4702,255,
TXS_1M,2009/11/10,11:57:00,7586.3599,198,
TXS_1M,2009/11/10,11:58:00,7588.5298,238,
TXS_1M,2009/11/10,11:59:00,7585.48,197,
TXS_1M,2009/11/10,12:00:00,7588.1499,174,
TXS_1M,2009/11/10,12:01:00,7586.8198,224,
TXS_1M,2009/11/10,12:02:00,7587.5801,139,
TXS_1M,2009/11/10,12:03:00,7588.25,206,
TXS_1M,2009/11/10,12:04:00,7585.0698,149,
TXS_1M,2009/11/10,12:05:00,7586.23,187,
TXS_1M,2009/11/10,12:06:00,7587.4702,248,
TXS_1M,2009/11/10,12:07:00,7587.5298,168,
TXS_1M,2009/11/10,12:08:00,7587.7998,203,
TXS_1M,2009/11/10,12:09:00,7589.23,148,
TXS_1M,2009/11/10,12:10:00,7585.1602,136,
TXS_1M,2009/11/10,12:11:00,7587.1001,223,
TXS_1M,2009/11/10,12:12:00,7586.8999,211,
TXS_1M,2009/11/10,12:13:00,7583.8999,259,
TXS_1M,2009/11/10,12:14:00,7584.3398,216,
TXS_1M,2009/11/10,12:15:00,7582.0498,288,
TXS_1M,2009/11/10,12:16:00,7581.0601,234,
TXS_1M,2009/11/10,12:17:00,7582.1201,208,
TXS_1M,2009/11/10,12:18:00,7579.4199,235,
TXS_1M,2009/11/10,12:19:00,7586.2998,220,
TXS_1M,2009/11/10,12:20:00,7583.8501,208,
TXS_1M,2009/11/10,12:21:00,7586.9102,235,
TXS_1M,2009/11/10,12:22:00,7586.2998,191,
TXS_1M,2009/11/10,12:23:00,7586.3901,240,
TXS_1M,2009/11/10,12:24:00,7586.4502,151,
TXS_1M,2009/11/10,12:25:00,7584.0801,198,
TXS_1M,2009/11/10,12:26:00,7585.9902,197,
TXS_1M,2009/11/10,12:27:00,7582.4102,150,
TXS_1M,2009/11/10,12:28:00,7581.29,197,
TXS_1M,2009/11/10,12:29:00,7580.79,186,
TXS_1M,2009/11/10,12:30:00,7580.46,211,
TXS_1M,2009/11/10,12:31:00,7578.1802,216,
TXS_1M,2009/11/10,12:32:00,7582.6201,223,
TXS_1M,2009/11/10,12:33:00,7578.2002,310,
TXS_1M,2009/11/10,12:34:00,7576.98,163,
TXS_1M,2009/11/10,12:35:00,7577.3101,186,
TXS_1M,2009/11/10,12:36:00,7580.2998,238,
TXS_1M,2009/11/10,12:37:00,7579.9302,138,
TXS_1M,2009/11/10,12:38:00,7582.8901,234,
TXS_1M,2009/11/10,12:39:00,7581.6401,184,
TXS_1M,2009/11/10,12:40:00,7581.79,217,
TXS_1M,2009/11/10,12:41:00,7579.2002,216,
TXS_1M,2009/11/10,12:42:00,7577.8398,154,
TXS_1M,2009/11/10,12:43:00,7578.3301,245,
TXS_1M,2009/11/10,12:44:00,7577.96,173,
TXS_1M,2009/11/10,12:45:00,7581.3198,239,
TXS_1M,2009/11/10,12:46:00,7585.73,361,
TXS_1M,2009/11/10,12:47:00,7586.21,320,
TXS_1M,2009/11/10,12:48:00,7585.79,274,
TXS_1M,2009/11/10,12:49:00,7585.0801,205,
TXS_1M,2009/11/10,12:50:00,7584.5601,243,
TXS_1M,2009/11/10,12:51:00,7585.52,225,
TXS_1M,2009/11/10,12:52:00,7586.23,200,
TXS_1M,2009/11/10,12:53:00,7584.8599,261,
TXS_1M,2009/11/10,12:54:00,7583.6602,243,
TXS_1M,2009/11/10,12:55:00,7587.1899,231,
TXS_1M,2009/11/10,12:56:00,7585.7798,455,
TXS_1M,2009/11/10,12:57:00,7586.5,244,
TXS_1M,2009/11/10,12:58:00,7587.8701,354,
TXS_1M,2009/11/10,12:59:00,7585.4199,281,
TXS_1M,2009/11/10,13:00:00,7585.3198,317,
TXS_1M,2009/11/10,13:01:00,7588.9502,292,
TXS_1M,2009/11/10,13:02:00,7588.7798,237,
TXS_1M,2009/11/10,13:03:00,7587.3901,360,
TXS_1M,2009/11/10,13:04:00,7588.4399,255,
TXS_1M,2009/11/10,13:05:00,7589.23,286,
TXS_1M,2009/11/10,13:06:00,7593.4399,544,
TXS_1M,2009/11/10,13:07:00,7595.8901,353,
TXS_1M,2009/11/10,13:08:00,7594.9902,433,
TXS_1M,2009/11/10,13:09:00,7594.7598,331,
TXS_1M,2009/11/10,13:10:00,7594.2598,329,
TXS_1M,2009/11/10,13:11:00,7593.46,328,
TXS_1M,2009/11/10,13:12:00,7589.96,281,
TXS_1M,2009/11/10,13:13:00,7588.7798,401,
TXS_1M,2009/11/10,13:14:00,7587.02,270,
TXS_1M,2009/11/10,13:15:00,7587.8301,324,
TXS_1M,2009/11/10,13:16:00,7593.1899,470,
TXS_1M,2009/11/10,13:17:00,7589.8701,354,
TXS_1M,2009/11/10,13:18:00,7589.6201,518,
TXS_1M,2009/11/10,13:19:00,7590.3701,369,
TXS_1M,2009/11/10,13:20:00,7590.6401,445,
TXS_1M,2009/11/10,13:21:00,7588.2002,459,
TXS_1M,2009/11/10,13:22:00,7588.27,470,
TXS_1M,2009/11/10,13:23:00,7588.8799,620,
TXS_1M,2009/11/10,13:24:00,7587.6401,502,
TXS_1M,2009/11/10,13:25:00,7591.3599,533,
TXS_1M,2009/11/10,13:26:00,7591.3599,0,
TXS_1M,2009/11/10,13:27:00,7591.3599,0,
TXS_1M,2009/11/10,13:28:00,7591.3599,0,
TXS_1M,2009/11/10,13:29:00,7591.3599,0,
TXS_1M,2009/11/10,13:30:00,7593.4902,4762,
TXS_1M,2009/11/11,09:00:00,7593.4902,17,
TXS_1M,2009/11/11,09:01:00,7603.6802,2364,
TXS_1M,2009/11/11,09:02:00,7600.2202,698,
TXS_1M,2009/11/11,09:03:00,7593.0898,797,
TXS_1M,2009/11/11,09:04:00,7590.1401,810,
TXS_1M,2009/11/11,09:05:00,7589.8599,677,
TXS_1M,2009/11/11,09:06:00,7585.8799,822,
TXS_1M,2009/11/11,09:07:00,7585.6899,531,
TXS_1M,2009/11/11,09:08:00,7587.7598,657,
TXS_1M,2009/11/11,09:09:00,7589.5298,638,
TXS_1M,2009/11/11,09:10:00,7594.8301,644,
TXS_1M,2009/11/11,09:11:00,7604.21,866,
TXS_1M,2009/11/11,09:12:00,7607.7002,627,
TXS_1M,2009/11/11,09:13:00,7611.2798,742,
TXS_1M,2009/11/11,09:14:00,7611.4302,791,
TXS_1M,2009/11/11,09:15:00,7609.3599,565,
TXS_1M,2009/11/11,09:16:00,7607.8101,700,
TXS_1M,2009/11/11,09:17:00,7608.0601,426,
TXS_1M,2009/11/11,09:18:00,7606.4399,444,
TXS_1M,2009/11/11,09:19:00,7604.98,415,
TXS_1M,2009/11/11,09:20:00,7603.71,397,
TXS_1M,2009/11/11,09:21:00,7600.6299,509,
TXS_1M,2009/11/11,09:22:00,7599.0601,361,
TXS_1M,2009/11/11,09:23:00,7598.25,399,
TXS_1M,2009/11/11,09:24:00,7593.9102,461,
TXS_1M,2009/11/11,09:25:00,7591.7402,395,
TXS_1M,2009/11/11,09:26:00,7588.5498,590,
TXS_1M,2009/11/11,09:27:00,7585.1201,439,
TXS_1M,2009/11/11,09:28:00,7582.4502,540,
TXS_1M,2009/11/11,09:29:00,7579.1001,449,
TXS_1M,2009/11/11,09:30:00,7578.1401,354,
TXS_1M,2009/11/11,09:31:00,7580.27,508,
TXS_1M,2009/11/11,09:32:00,7579.1802,386,
TXS_1M,2009/11/11,09:33:00,7579.9399,377,
TXS_1M,2009/11/11,09:34:00,7576.23,375,
TXS_1M,2009/11/11,09:35:00,7576.3398,329,
TXS_1M,2009/11/11,09:36:00,7575.73,374,
TXS_1M,2009/11/11,09:37:00,7576.8198,270,
TXS_1M,2009/11/11,09:38:00,7580.6299,355,
TXS_1M,2009/11/11,09:39:00,7583.2402,385,
TXS_1M,2009/11/11,09:40:00,7585.5698,325,
TXS_1M,2009/11/11,09:41:00,7583.3701,477,
TXS_1M,2009/11/11,09:42:00,7585.0801,295,
TXS_1M,2009/11/11,09:43:00,7583.6401,409,
TXS_1M,2009/11/11,09:44:00,7584.3799,333,
TXS_1M,2009/11/11,09:45:00,7582.6201,291,
TXS_1M,2009/11/11,09:46:00,7581.9302,330,
TXS_1M,2009/11/11,09:47:00,7581.0,202,
TXS_1M,2009/11/11,09:48:00,7580.3701,287,
TXS_1M,2009/11/11,09:49:00,7578.3301,254,
TXS_1M,2009/11/11,09:50:00,7577.1401,231,
TXS_1M,2009/11/11,09:51:00,7576.0801,309,
TXS_1M,2009/11/11,09:52:00,7574.2402,262,
TXS_1M,2009/11/11,09:53:00,7573.2598,373,
TXS_1M,2009/11/11,09:54:00,7567.1699,309,
TXS_1M,2009/11/11,09:55:00,7564.48,541,
TXS_1M,2009/11/11,09:56:00,7558.98,683,
TXS_1M,2009/11/11,09:57:00,7556.8999,453,
TXS_1M,2009/11/11,09:58:00,7555.8301,516,
TXS_1M,2009/11/11,09:59:00,7556.9102,354,
TXS_1M,2009/11/11,10:00:00,7557.6099,283,
TXS_1M,2009/11/11,10:01:00,7565.8301,446,
TXS_1M,2009/11/11,10:02:00,7565.4102,276,
TXS_1M,2009/11/11,10:03:00,7566.04,290,
TXS_1M,2009/11/11,10:04:00,7566.02,195,
TXS_1M,2009/11/11,10:05:00,7567.6099,216,
TXS_1M,2009/11/11,10:06:00,7568.4302,259,
TXS_1M,2009/11/11,10:07:00,7568.4102,154,
TXS_1M,2009/11/11,10:08:00,7568.4102,199,
TXS_1M,2009/11/11,10:09:00,7567.9702,167,
TXS_1M,2009/11/11,10:10:00,7567.75,217,
TXS_1M,2009/11/11,10:11:00,7569.5801,261,
TXS_1M,2009/11/11,10:12:00,7570.0098,155,
TXS_1M,2009/11/11,10:13:00,7569.2798,214,
TXS_1M,2009/11/11,10:14:00,7570.9702,207,
TXS_1M,2009/11/11,10:15:00,7571.3701,206,
TXS_1M,2009/11/11,10:16:00,7571.9302,328,
TXS_1M,2009/11/11,10:17:00,7573.98,241,
TXS_1M,2009/11/11,10:18:00,7576.0098,338,
TXS_1M,2009/11/11,10:19:00,7578.73,258,
TXS_1M,2009/11/11,10:20:00,7579.29,240,
TXS_1M,2009/11/11,10:21:00,7584.6401,360,
TXS_1M,2009/11/11,10:22:00,7584.3198,251,
TXS_1M,2009/11/11,10:23:00,7584.8999,334,
TXS_1M,2009/11/11,10:24:00,7582.6802,321,
TXS_1M,2009/11/11,10:25:00,7586.04,275,
TXS_1M,2009/11/11,10:26:00,7587.23,290,
TXS_1M,2009/11/11,10:27:00,7587.0801,170,
TXS_1M,2009/11/11,10:28:00,7585.8999,247,
TXS_1M,2009/11/11,10:29:00,7587.46,227,
TXS_1M,2009/11/11,10:30:00,7586.2002,188,
TXS_1M,2009/11/11,10:31:00,7586.29,202,
TXS_1M,2009/11/11,10:32:00,7586.5298,149,
TXS_1M,2009/11/11,10:33:00,7588.7798,199,
TXS_1M,2009/11/11,10:34:00,7588.0898,192,
TXS_1M,2009/11/11,10:35:00,7587.5498,171,
TXS_1M,2009/11/11,10:36:00,7588.71,230,
TXS_1M,2009/11/11,10:37:00,7590.9702,157,
TXS_1M,2009/11/11,10:38:00,7589.8101,205,
TXS_1M,2009/11/11,10:39:00,7589.9199,169,
TXS_1M,2009/11/11,10:40:00,7590.7402,180,
TXS_1M,2009/11/11,10:41:00,7591.1001,283,
TXS_1M,2009/11/11,10:42:00,7592.6499,169,
TXS_1M,2009/11/11,10:43:00,7592.2798,207,
TXS_1M,2009/11/11,10:44:00,7593.8701,190,
TXS_1M,2009/11/11,10:45:00,7593.3599,251,
TXS_1M,2009/11/11,10:46:00,7595.1201,363,
TXS_1M,2009/11/11,10:47:00,7594.9199,211,
TXS_1M,2009/11/11,10:48:00,7595.6299,288,
TXS_1M,2009/11/11,10:49:00,7597.04,234,
TXS_1M,2009/11/11,10:50:00,7596.9102,205,
TXS_1M,2009/11/11,10:51:00,7596.3599,269,
TXS_1M,2009/11/11,10:52:00,7596.46,198,
TXS_1M,2009/11/11,10:53:00,7595.3901,251,
TXS_1M,2009/11/11,10:54:00,7594.4199,197,
TXS_1M,2009/11/11,10:55:00,7594.46,219,
TXS_1M,2009/11/11,10:56:00,7593.1001,248,
TXS_1M,2009/11/11,10:57:00,7592.9302,144,
TXS_1M,2009/11/11,10:58:00,7587.02,447,
TXS_1M,2009/11/11,10:59:00,7587.7402,216,
TXS_1M,2009/11/11,11:00:00,7586.0801,248,
TXS_1M,2009/11/11,11:01:00,7585.1201,241,
TXS_1M,2009/11/11,11:02:00,7581.1401,147,
TXS_1M,2009/11/11,11:03:00,7581.5898,239,
TXS_1M,2009/11/11,11:04:00,7583.9399,175,
TXS_1M,2009/11/11,11:05:00,7583.9902,247,
TXS_1M,2009/11/11,11:06:00,7583.9102,179,
TXS_1M,2009/11/11,11:07:00,7584.6899,125,
TXS_1M,2009/11/11,11:08:00,7585.46,152,
TXS_1M,2009/11/11,11:09:00,7586.21,119,
TXS_1M,2009/11/11,11:10:00,7587.1802,165,
TXS_1M,2009/11/11,11:11:00,7587.5898,224,
TXS_1M,2009/11/11,11:12:00,7589.4102,185,
TXS_1M,2009/11/11,11:13:00,7590.0,202,
TXS_1M,2009/11/11,11:14:00,7588.3701,129,
TXS_1M,2009/11/11,11:15:00,7591.8101,166,
TXS_1M,2009/11/11,11:16:00,7588.79,215,
TXS_1M,2009/11/11,11:17:00,7593.1802,185,
TXS_1M,2009/11/11,11:18:00,7588.96,254,
TXS_1M,2009/11/11,11:19:00,7590.9902,163,
TXS_1M,2009/11/11,11:20:00,7590.23,223,
TXS_1M,2009/11/11,11:21:00,7590.0098,315,
TXS_1M,2009/11/11,11:22:00,7589.96,196,
TXS_1M,2009/11/11,11:23:00,7589.7002,263,
TXS_1M,2009/11/11,11:24:00,7590.1602,214,
TXS_1M,2009/11/11,11:25:00,7593.9199,352,
TXS_1M,2009/11/11,11:26:00,7605.27,585,
TXS_1M,2009/11/11,11:27:00,7617.3198,1133,
TXS_1M,2009/11/11,11:28:00,7631.5898,1262,
TXS_1M,2009/11/11,11:29:00,7639.3999,863,
TXS_1M,2009/11/11,11:30:00,7638.6201,853,
TXS_1M,2009/11/11,11:31:00,7639.6499,786,
TXS_1M,2009/11/11,11:32:00,7635.48,440,
TXS_1M,2009/11/11,11:33:00,7631.1899,558,
TXS_1M,2009/11/11,11:34:00,7631.5298,421,
TXS_1M,2009/11/11,11:35:00,7628.3398,361,
TXS_1M,2009/11/11,11:36:00,7627.3701,292,
TXS_1M,2009/11/11,11:37:00,7627.9399,252,
TXS_1M,2009/11/11,11:38:00,7626.5298,338,
TXS_1M,2009/11/11,11:39:00,7624.6802,203,
TXS_1M,2009/11/11,11:40:00,7627.0698,260,
TXS_1M,2009/11/11,11:41:00,7628.0698,486,
TXS_1M,2009/11/11,11:42:00,7634.4199,431,
TXS_1M,2009/11/11,11:43:00,7641.9902,410,
TXS_1M,2009/11/11,11:44:00,7641.96,356,
TXS_1M,2009/11/11,11:45:00,7638.9102,310,
TXS_1M,2009/11/11,11:46:00,7637.3701,297,
TXS_1M,2009/11/11,11:47:00,7640.6299,226,
TXS_1M,2009/11/11,11:48:00,7643.1899,425,
TXS_1M,2009/11/11,11:49:00,7649.3198,422,
TXS_1M,2009/11/11,11:50:00,7653.7002,562,
TXS_1M,2009/11/11,11:51:00,7665.6899,1259,
TXS_1M,2009/11/11,11:52:00,7669.1201,593,
TXS_1M,2009/11/11,11:53:00,7670.7598,756,
TXS_1M,2009/11/11,11:54:00,7663.98,486,
TXS_1M,2009/11/11,11:55:00,7659.8799,516,
TXS_1M,2009/11/11,11:56:00,7656.6001,518,
TXS_1M,2009/11/11,11:57:00,7655.3398,318,
TXS_1M,2009/11/11,11:58:00,7659.0098,539,
TXS_1M,2009/11/11,11:59:00,7660.1401,265,
TXS_1M,2009/11/11,12:00:00,7660.9902,324,
TXS_1M,2009/11/11,12:01:00,7661.2402,520,
TXS_1M,2009/11/11,12:02:00,7658.23,339,
TXS_1M,2009/11/11,12:03:00,7651.9902,405,
TXS_1M,2009/11/11,12:04:00,7653.7998,304,
TXS_1M,2009/11/11,12:05:00,7651.3198,231,
TXS_1M,2009/11/11,12:06:00,7651.8501,353,
TXS_1M,2009/11/11,12:07:00,7651.0498,224,
TXS_1M,2009/11/11,12:08:00,7649.9502,316,
TXS_1M,2009/11/11,12:09:00,7651.0,269,
TXS_1M,2009/11/11,12:10:00,7657.4502,336,
TXS_1M,2009/11/11,12:11:00,7655.23,340,
TXS_1M,2009/11/11,12:12:00,7654.4199,219,
TXS_1M,2009/11/11,12:13:00,7651.7202,264,
TXS_1M,2009/11/11,12:14:00,7650.8301,189,
TXS_1M,2009/11/11,12:15:00,7647.8901,243,
TXS_1M,2009/11/11,12:16:00,7648.1401,303,
TXS_1M,2009/11/11,12:17:00,7648.2002,225,
TXS_1M,2009/11/11,12:18:00,7649.5898,367,
TXS_1M,2009/11/11,12:19:00,7645.3999,245,
TXS_1M,2009/11/11,12:20:00,7644.98,263,
TXS_1M,2009/11/11,12:21:00,7643.6201,271,
TXS_1M,2009/11/11,12:22:00,7644.6899,199,
TXS_1M,2009/11/11,12:23:00,7645.0898,312,
TXS_1M,2009/11/11,12:24:00,7646.3599,320,
TXS_1M,2009/11/11,12:25:00,7648.6802,265,
TXS_1M,2009/11/11,12:26:00,7650.6099,304,
TXS_1M,2009/11/11,12:27:00,7647.2202,194,
TXS_1M,2009/11/11,12:28:00,7649.98,306,
TXS_1M,2009/11/11,12:29:00,7649.27,255,
TXS_1M,2009/11/11,12:30:00,7650.6201,247,
TXS_1M,2009/11/11,12:31:00,7648.46,222,
TXS_1M,2009/11/11,12:32:00,7649.0698,159,
TXS_1M,2009/11/11,12:33:00,7647.8501,269,
TXS_1M,2009/11/11,12:34:00,7646.46,172,
TXS_1M,2009/11/11,12:35:00,7645.3501,214,
TXS_1M,2009/11/11,12:36:00,7644.1499,298,
TXS_1M,2009/11/11,12:37:00,7645.1499,198,
TXS_1M,2009/11/11,12:38:00,7644.1201,274,
TXS_1M,2009/11/11,12:39:00,7645.6299,212,
TXS_1M,2009/11/11,12:40:00,7651.54,467,
TXS_1M,2009/11/11,12:41:00,7660.5801,672,
TXS_1M,2009/11/11,12:42:00,7660.6899,447,
TXS_1M,2009/11/11,12:43:00,7661.4399,593,
TXS_1M,2009/11/11,12:44:00,7660.8701,306,
TXS_1M,2009/11/11,12:45:00,7657.2598,299,
TXS_1M,2009/11/11,12:46:00,7657.8901,281,
TXS_1M,2009/11/11,12:47:00,7657.3599,292,
TXS_1M,2009/11/11,12:48:00,7655.5498,388,
TXS_1M,2009/11/11,12:49:00,7653.46,234,
TXS_1M,2009/11/11,12:50:00,7655.4502,297,
TXS_1M,2009/11/11,12:51:00,7652.8101,277,
TXS_1M,2009/11/11,12:52:00,7649.4502,171,
TXS_1M,2009/11/11,12:53:00,7648.8101,304,
TXS_1M,2009/11/11,12:54:00,7650.3701,219,
TXS_1M,2009/11/11,12:55:00,7647.6499,242,
TXS_1M,2009/11/11,12:56:00,7650.1001,287,
TXS_1M,2009/11/11,12:57:00,7653.2998,270,
TXS_1M,2009/11/11,12:58:00,7661.04,596,
TXS_1M,2009/11/11,12:59:00,7661.5098,369,
TXS_1M,2009/11/11,13:00:00,7668.6499,451,
TXS_1M,2009/11/11,13:01:00,7667.0098,469,
TXS_1M,2009/11/11,13:02:00,7664.3301,293,
TXS_1M,2009/11/11,13:03:00,7661.8101,395,
TXS_1M,2009/11/11,13:04:00,7661.8599,271,
TXS_1M,2009/11/11,13:05:00,7659.8301,338,
TXS_1M,2009/11/11,13:06:00,7658.77,421,
TXS_1M,2009/11/11,13:07:00,7656.2202,271,
TXS_1M,2009/11/11,13:08:00,7654.46,451,
TXS_1M,2009/11/11,13:09:00,7652.9302,312,
TXS_1M,2009/11/11,13:10:00,7655.4702,374,
TXS_1M,2009/11/11,13:11:00,7659.8701,528,
TXS_1M,2009/11/11,13:12:00,7660.7598,337,
TXS_1M,2009/11/11,13:13:00,7664.5601,577,
TXS_1M,2009/11/11,13:14:00,7662.3999,456,
TXS_1M,2009/11/11,13:15:00,7663.3799,390,
TXS_1M,2009/11/11,13:16:00,7662.3701,500,
TXS_1M,2009/11/11,13:17:00,7661.8501,402,
TXS_1M,2009/11/11,13:18:00,7658.1802,547,
TXS_1M,2009/11/11,13:19:00,7658.21,401,
TXS_1M,2009/11/11,13:20:00,7661.1299,452,
TXS_1M,2009/11/11,13:21:00,7663.7002,604,
TXS_1M,2009/11/11,13:22:00,7661.8799,521,
TXS_1M,2009/11/11,13:23:00,7668.6699,792,
TXS_1M,2009/11/11,13:24:00,7669.7998,603,
TXS_1M,2009/11/11,13:25:00,7666.9199,693,
TXS_1M,2009/11/11,13:26:00,7666.9199,0,
TXS_1M,2009/11/11,13:27:00,7666.9199,0,
TXS_1M,2009/11/11,13:28:00,7666.9199,0,
TXS_1M,2009/11/11,13:29:00,7666.9199,0,
TXS_1M,2009/11/11,13:30:00,7668.0601,4837,
TXS_1M,2009/11/12,09:00:00,7668.0601,36,
TXS_1M,2009/11/12,09:01:00,7682.75,2848,
TXS_1M,2009/11/12,09:02:00,7687.8999,751,
TXS_1M,2009/11/12,09:03:00,7689.77,955,
TXS_1M,2009/11/12,09:04:00,7689.0698,924,
TXS_1M,2009/11/12,09:05:00,7683.21,753,
TXS_1M,2009/11/12,09:06:00,7677.5601,925,
TXS_1M,2009/11/12,09:07:00,7678.8501,737,
TXS_1M,2009/11/12,09:08:00,7674.1602,954,
TXS_1M,2009/11/12,09:09:00,7677.8501,804,
TXS_1M,2009/11/12,09:10:00,7683.8101,748,
TXS_1M,2009/11/12,09:11:00,7691.7998,995,
TXS_1M,2009/11/12,09:12:00,7693.52,732,
TXS_1M,2009/11/12,09:13:00,7695.8301,877,
TXS_1M,2009/11/12,09:14:00,7696.2598,934,
TXS_1M,2009/11/12,09:15:00,7700.5898,768,
TXS_1M,2009/11/12,09:16:00,7709.8901,1332,
TXS_1M,2009/11/12,09:17:00,7709.3901,807,
TXS_1M,2009/11/12,09:18:00,7707.4302,941,
TXS_1M,2009/11/12,09:19:00,7708.0601,889,
TXS_1M,2009/11/12,09:20:00,7704.75,660,
TXS_1M,2009/11/12,09:21:00,7703.3398,912,
TXS_1M,2009/11/12,09:22:00,7701.2598,550,
TXS_1M,2009/11/12,09:23:00,7701.0,727,
TXS_1M,2009/11/12,09:24:00,7698.3599,754,
TXS_1M,2009/11/12,09:25:00,7697.4199,615,
TXS_1M,2009/11/12,09:26:00,7694.9302,817,
TXS_1M,2009/11/12,09:27:00,7691.5,578,
TXS_1M,2009/11/12,09:28:00,7687.3301,646,
TXS_1M,2009/11/12,09:29:00,7683.9199,574,
TXS_1M,2009/11/12,09:30:00,7680.6001,452,
TXS_1M,2009/11/12,09:31:00,7683.5898,697,
TXS_1M,2009/11/12,09:32:00,7681.1099,552,
TXS_1M,2009/11/12,09:33:00,7682.98,511,
TXS_1M,2009/11/12,09:34:00,7681.7798,461,
TXS_1M,2009/11/12,09:35:00,7683.2998,336,
TXS_1M,2009/11/12,09:36:00,7684.3101,570,
TXS_1M,2009/11/12,09:37:00,7692.9502,420,
TXS_1M,2009/11/12,09:38:00,7693.3101,483,
TXS_1M,2009/11/12,09:39:00,7692.6602,497,
TXS_1M,2009/11/12,09:40:00,7692.77,412,
TXS_1M,2009/11/12,09:41:00,7696.6299,589,
TXS_1M,2009/11/12,09:42:00,7694.9902,424,
TXS_1M,2009/11/12,09:43:00,7694.4302,598,
TXS_1M,2009/11/12,09:44:00,7694.5098,546,
TXS_1M,2009/11/12,09:45:00,7691.21,460,
TXS_1M,2009/11/12,09:46:00,7688.21,521,
TXS_1M,2009/11/12,09:47:00,7686.8398,385,
TXS_1M,2009/11/12,09:48:00,7685.4502,536,
TXS_1M,2009/11/12,09:49:00,7682.1802,460,
TXS_1M,2009/11/12,09:50:00,7682.1802,342,
TXS_1M,2009/11/12,09:51:00,7681.27,475,
TXS_1M,2009/11/12,09:52:00,7683.0898,375,
TXS_1M,2009/11/12,09:53:00,7678.5298,419,
TXS_1M,2009/11/12,09:54:00,7685.9502,418,
TXS_1M,2009/11/12,09:55:00,7691.7998,561,
TXS_1M,2009/11/12,09:56:00,7700.5601,927,
TXS_1M,2009/11/12,09:57:00,7700.1099,492,
TXS_1M,2009/11/12,09:58:00,7699.29,533,
TXS_1M,2009/11/12,09:59:00,7700.77,483,
TXS_1M,2009/11/12,10:00:00,7698.46,463,
TXS_1M,2009/11/12,10:01:00,7698.4502,410,
TXS_1M,2009/11/12,10:02:00,7694.9902,303,
TXS_1M,2009/11/12,10:03:00,7694.8101,435,
TXS_1M,2009/11/12,10:04:00,7693.9399,310,
TXS_1M,2009/11/12,10:05:00,7692.21,288,
TXS_1M,2009/11/12,10:06:00,7691.3599,350,
TXS_1M,2009/11/12,10:07:00,7690.48,247,
TXS_1M,2009/11/12,10:08:00,7689.8501,335,
TXS_1M,2009/11/12,10:09:00,7688.4302,271,
TXS_1M,2009/11/12,10:10:00,7689.7598,243,
TXS_1M,2009/11/12,10:11:00,7689.54,378,
TXS_1M,2009/11/12,10:12:00,7687.3599,279,
TXS_1M,2009/11/12,10:13:00,7687.0298,313,
TXS_1M,2009/11/12,10:14:00,7684.48,321,
TXS_1M,2009/11/12,10:15:00,7686.5298,253,
TXS_1M,2009/11/12,10:16:00,7688.8999,436,
TXS_1M,2009/11/12,10:17:00,7687.0698,240,
TXS_1M,2009/11/12,10:18:00,7684.8198,369,
TXS_1M,2009/11/12,10:19:00,7684.7598,272,
TXS_1M,2009/11/12,10:20:00,7683.7998,282,
TXS_1M,2009/11/12,10:21:00,7683.25,347,
TXS_1M,2009/11/12,10:22:00,7682.6499,228,
TXS_1M,2009/11/12,10:23:00,7683.3301,327,
TXS_1M,2009/11/12,10:24:00,7679.8599,376,
TXS_1M,2009/11/12,10:25:00,7678.8301,295,
TXS_1M,2009/11/12,10:26:00,7675.9102,367,
TXS_1M,2009/11/12,10:27:00,7676.2002,268,
TXS_1M,2009/11/12,10:28:00,7672.71,434,
TXS_1M,2009/11/12,10:29:00,7673.2402,431,
TXS_1M,2009/11/12,10:30:00,7674.5098,336,
TXS_1M,2009/11/12,10:31:00,7670.7998,452,
TXS_1M,2009/11/12,10:32:00,7671.1899,315,
TXS_1M,2009/11/12,10:33:00,7672.4102,461,
TXS_1M,2009/11/12,10:34:00,7675.98,383,
TXS_1M,2009/11/12,10:35:00,7676.9502,261,
TXS_1M,2009/11/12,10:36:00,7678.2402,392,
TXS_1M,2009/11/12,10:37:00,7679.6499,224,
TXS_1M,2009/11/12,10:38:00,7681.8599,350,
TXS_1M,2009/11/12,10:39:00,7682.6401,254,
TXS_1M,2009/11/12,10:40:00,7681.77,248,
TXS_1M,2009/11/12,10:41:00,7684.5898,361,
TXS_1M,2009/11/12,10:42:00,7686.3701,249,
TXS_1M,2009/11/12,10:43:00,7689.0,395,
TXS_1M,2009/11/12,10:44:00,7686.9102,315,
TXS_1M,2009/11/12,10:45:00,7688.54,304,
TXS_1M,2009/11/12,10:46:00,7689.7202,335,
TXS_1M,2009/11/12,10:47:00,7687.1899,207,
TXS_1M,2009/11/12,10:48:00,7686.9199,332,
TXS_1M,2009/11/12,10:49:00,7686.5298,246,
TXS_1M,2009/11/12,10:50:00,7687.8901,245,
TXS_1M,2009/11/12,10:51:00,7688.0801,348,
TXS_1M,2009/11/12,10:52:00,7688.1699,237,
TXS_1M,2009/11/12,10:53:00,7688.4902,279,
TXS_1M,2009/11/12,10:54:00,7691.3701,306,
TXS_1M,2009/11/12,10:55:00,7692.0801,274,
TXS_1M,2009/11/12,10:56:00,7690.1499,360,
TXS_1M,2009/11/12,10:57:00,7689.8999,239,
TXS_1M,2009/11/12,10:58:00,7687.6299,307,
TXS_1M,2009/11/12,10:59:00,7688.54,281,
TXS_1M,2009/11/12,11:00:00,7688.6401,362,
TXS_1M,2009/11/12,11:01:00,7686.9399,397,
TXS_1M,2009/11/12,11:02:00,7688.1201,232,
TXS_1M,2009/11/12,11:03:00,7688.7798,369,
TXS_1M,2009/11/12,11:04:00,7690.48,293,
TXS_1M,2009/11/12,11:05:00,7693.1201,253,
TXS_1M,2009/11/12,11:06:00,7691.2402,333,
TXS_1M,2009/11/12,11:07:00,7695.5898,283,
TXS_1M,2009/11/12,11:08:00,7693.2798,384,
TXS_1M,2009/11/12,11:09:00,7693.1001,227,
TXS_1M,2009/11/12,11:10:00,7692.6802,220,
TXS_1M,2009/11/12,11:11:00,7691.9199,270,
TXS_1M,2009/11/12,11:12:00,7691.5898,208,
TXS_1M,2009/11/12,11:13:00,7692.5298,326,
TXS_1M,2009/11/12,11:14:00,7690.6499,249,
TXS_1M,2009/11/12,11:15:00,7690.0298,249,
TXS_1M,2009/11/12,11:16:00,7691.2202,340,
TXS_1M,2009/11/12,11:17:00,7691.5898,220,
TXS_1M,2009/11/12,11:18:00,7691.3901,334,
TXS_1M,2009/11/12,11:19:00,7690.3701,328,
TXS_1M,2009/11/12,11:20:00,7692.9102,282,
TXS_1M,2009/11/12,11:21:00,7691.04,328,
TXS_1M,2009/11/12,11:22:00,7692.3901,225,
TXS_1M,2009/11/12,11:23:00,7691.2998,394,
TXS_1M,2009/11/12,11:24:00,7690.9399,281,
TXS_1M,2009/11/12,11:25:00,7690.79,444,
TXS_1M,2009/11/12,11:26:00,7690.6401,475,
TXS_1M,2009/11/12,11:27:00,7692.04,327,
TXS_1M,2009/11/12,11:28:00,7689.75,500,
TXS_1M,2009/11/12,11:29:00,7691.0498,303,
TXS_1M,2009/11/12,11:30:00,7690.7598,304,
TXS_1M,2009/11/12,11:31:00,7689.6899,321,
TXS_1M,2009/11/12,11:32:00,7690.4399,235,
TXS_1M,2009/11/12,11:33:00,7690.8101,310,
TXS_1M,2009/11/12,11:34:00,7692.1201,321,
TXS_1M,2009/11/12,11:35:00,7693.75,359,
TXS_1M,2009/11/12,11:36:00,7696.79,419,
TXS_1M,2009/11/12,11:37:00,7699.6899,280,
TXS_1M,2009/11/12,11:38:00,7696.9302,398,
TXS_1M,2009/11/12,11:39:00,7696.02,304,
TXS_1M,2009/11/12,11:40:00,7696.8901,252,
TXS_1M,2009/11/12,11:41:00,7694.4102,298,
TXS_1M,2009/11/12,11:42:00,7696.6001,244,
TXS_1M,2009/11/12,11:43:00,7696.2202,323,
TXS_1M,2009/11/12,11:44:00,7694.0498,230,
TXS_1M,2009/11/12,11:45:00,7693.5601,227,
TXS_1M,2009/11/12,11:46:00,7695.2598,331,
TXS_1M,2009/11/12,11:47:00,7693.27,226,
TXS_1M,2009/11/12,11:48:00,7693.4199,332,
TXS_1M,2009/11/12,11:49:00,7694.4399,220,
TXS_1M,2009/11/12,11:50:00,7692.77,225,
TXS_1M,2009/11/12,11:51:00,7696.1201,304,
TXS_1M,2009/11/12,11:52:00,7695.7202,183,
TXS_1M,2009/11/12,11:53:00,7697.0698,323,
TXS_1M,2009/11/12,11:54:00,7695.6802,231,
TXS_1M,2009/11/12,11:55:00,7696.4502,238,
TXS_1M,2009/11/12,11:56:00,7694.71,283,
TXS_1M,2009/11/12,11:57:00,7694.25,199,
TXS_1M,2009/11/12,11:58:00,7692.5498,301,
TXS_1M,2009/11/12,11:59:00,7692.6201,325,
TXS_1M,2009/11/12,12:00:00,7691.1602,312,
TXS_1M,2009/11/12,12:01:00,7690.2998,264,
TXS_1M,2009/11/12,12:02:00,7691.6001,167,
TXS_1M,2009/11/12,12:03:00,7690.6299,285,
TXS_1M,2009/11/12,12:04:00,7688.3101,183,
TXS_1M,2009/11/12,12:05:00,7690.4399,293,
TXS_1M,2009/11/12,12:06:00,7688.2202,315,
TXS_1M,2009/11/12,12:07:00,7685.6699,215,
TXS_1M,2009/11/12,12:08:00,7683.6499,515,
TXS_1M,2009/11/12,12:09:00,7681.73,346,
TXS_1M,2009/11/12,12:10:00,7685.1699,361,
TXS_1M,2009/11/12,12:11:00,7684.1401,336,
TXS_1M,2009/11/12,12:12:00,7685.4399,243,
TXS_1M,2009/11/12,12:13:00,7684.7998,281,
TXS_1M,2009/11/12,12:14:00,7687.0298,230,
TXS_1M,2009/11/12,12:15:00,7686.0601,222,
TXS_1M,2009/11/12,12:16:00,7685.8599,293,
TXS_1M,2009/11/12,12:17:00,7685.6099,187,
TXS_1M,2009/11/12,12:18:00,7684.6299,271,
TXS_1M,2009/11/12,12:19:00,7686.5601,206,
TXS_1M,2009/11/12,12:20:00,7693.04,380,
TXS_1M,2009/11/12,12:21:00,7691.5698,381,
TXS_1M,2009/11/12,12:22:00,7693.75,220,
TXS_1M,2009/11/12,12:23:00,7694.1602,307,
TXS_1M,2009/11/12,12:24:00,7691.52,238,
TXS_1M,2009/11/12,12:25:00,7692.7202,226,
TXS_1M,2009/11/12,12:26:00,7692.71,285,
TXS_1M,2009/11/12,12:27:00,7694.1001,274,
TXS_1M,2009/11/12,12:28:00,7693.29,369,
TXS_1M,2009/11/12,12:29:00,7691.2998,231,
TXS_1M,2009/11/12,12:30:00,7692.25,225,
TXS_1M,2009/11/12,12:31:00,7690.6299,249,
TXS_1M,2009/11/12,12:32:00,7690.52,189,
TXS_1M,2009/11/12,12:33:00,7689.77,308,
TXS_1M,2009/11/12,12:34:00,7689.0698,248,
TXS_1M,2009/11/12,12:35:00,7686.4102,309,
TXS_1M,2009/11/12,12:36:00,7686.21,338,
TXS_1M,2009/11/12,12:37:00,7684.0601,245,
TXS_1M,2009/11/12,12:38:00,7681.9302,372,
TXS_1M,2009/11/12,12:39:00,7682.5,251,
TXS_1M,2009/11/12,12:40:00,7681.3999,286,
TXS_1M,2009/11/12,12:41:00,7681.0,351,
TXS_1M,2009/11/12,12:42:00,7681.3101,274,
TXS_1M,2009/11/12,12:43:00,7680.7798,426,
TXS_1M,2009/11/12,12:44:00,7678.1401,292,
TXS_1M,2009/11/12,12:45:00,7680.8398,304,
TXS_1M,2009/11/12,12:46:00,7681.9102,352,
TXS_1M,2009/11/12,12:47:00,7680.3599,201,
TXS_1M,2009/11/12,12:48:00,7681.1099,297,
TXS_1M,2009/11/12,12:49:00,7679.8701,208,
TXS_1M,2009/11/12,12:50:00,7680.3701,304,
TXS_1M,2009/11/12,12:51:00,7680.3501,291,
TXS_1M,2009/11/12,12:52:00,7680.1201,259,
TXS_1M,2009/11/12,12:53:00,7682.1499,325,
TXS_1M,2009/11/12,12:54:00,7679.9902,279,
TXS_1M,2009/11/12,12:55:00,7682.5,354,
TXS_1M,2009/11/12,12:56:00,7680.73,329,
TXS_1M,2009/11/12,12:57:00,7679.1699,230,
TXS_1M,2009/11/12,12:58:00,7679.2598,277,
TXS_1M,2009/11/12,12:59:00,7677.8301,234,
TXS_1M,2009/11/12,13:00:00,7676.8501,334,
TXS_1M,2009/11/12,13:01:00,7675.0601,402,
TXS_1M,2009/11/12,13:02:00,7675.04,424,
TXS_1M,2009/11/12,13:03:00,7673.8398,490,
TXS_1M,2009/11/12,13:04:00,7670.4199,373,
TXS_1M,2009/11/12,13:05:00,7668.6899,407,
TXS_1M,2009/11/12,13:06:00,7667.4399,532,
TXS_1M,2009/11/12,13:07:00,7664.6299,403,
TXS_1M,2009/11/12,13:08:00,7661.1099,739,
TXS_1M,2009/11/12,13:09:00,7660.5098,469,
TXS_1M,2009/11/12,13:10:00,7662.4702,545,
TXS_1M,2009/11/12,13:11:00,7660.98,705,
TXS_1M,2009/11/12,13:12:00,7658.6001,417,
TXS_1M,2009/11/12,13:13:00,7659.3501,560,
TXS_1M,2009/11/12,13:14:00,7659.8301,408,
TXS_1M,2009/11/12,13:15:00,7661.5698,502,
TXS_1M,2009/11/12,13:16:00,7662.75,453,
TXS_1M,2009/11/12,13:17:00,7666.5498,361,
TXS_1M,2009/11/12,13:18:00,7666.1001,510,
TXS_1M,2009/11/12,13:19:00,7666.9302,383,
TXS_1M,2009/11/12,13:20:00,7668.6001,402,
TXS_1M,2009/11/12,13:21:00,7669.96,507,
TXS_1M,2009/11/12,13:22:00,7668.5898,346,
TXS_1M,2009/11/12,13:23:00,7668.0098,545,
TXS_1M,2009/11/12,13:24:00,7666.4102,469,
TXS_1M,2009/11/12,13:25:00,7667.0098,474,
TXS_1M,2009/11/12,13:26:00,7666.96,0,
TXS_1M,2009/11/12,13:27:00,7666.96,0,
TXS_1M,2009/11/12,13:28:00,7666.96,0,
TXS_1M,2009/11/12,13:29:00,7666.96,0,
TXS_1M,2009/11/12,13:30:00,7670.9302,4561,
TXS_1M,2009/11/13,09:00:00,7670.9302,32,
TXS_1M,2009/11/13,09:01:00,7651.1299,2513,
TXS_1M,2009/11/13,09:02:00,7659.9502,673,
TXS_1M,2009/11/13,09:03:00,7666.2598,830,
TXS_1M,2009/11/13,09:04:00,7667.8301,883,
TXS_1M,2009/11/13,09:05:00,7667.6802,595,
TXS_1M,2009/11/13,09:06:00,7666.9302,833,
TXS_1M,2009/11/13,09:07:00,7666.9502,578,
TXS_1M,2009/11/13,09:08:00,7663.3599,582,
TXS_1M,2009/11/13,09:09:00,7659.3198,602,
TXS_1M,2009/11/13,09:10:00,7654.9399,486,
TXS_1M,2009/11/13,09:11:00,7650.79,623,
TXS_1M,2009/11/13,09:12:00,7647.0,461,
TXS_1M,2009/11/13,09:13:00,7644.0898,556,
TXS_1M,2009/11/13,09:14:00,7641.48,581,
TXS_1M,2009/11/13,09:15:00,7649.1899,513,
TXS_1M,2009/11/13,09:16:00,7660.3398,876,
TXS_1M,2009/11/13,09:17:00,7661.71,568,
TXS_1M,2009/11/13,09:18:00,7664.1001,638,
TXS_1M,2009/11/13,09:19:00,7663.6299,508,
TXS_1M,2009/11/13,09:20:00,7664.7402,382,
TXS_1M,2009/11/13,09:21:00,7664.3301,497,
TXS_1M,2009/11/13,09:22:00,7663.71,381,
TXS_1M,2009/11/13,09:23:00,7660.6602,409,
TXS_1M,2009/11/13,09:24:00,7660.7202,349,
TXS_1M,2009/11/13,09:25:00,7660.5498,312,
TXS_1M,2009/11/13,09:26:00,7660.7598,430,
TXS_1M,2009/11/13,09:27:00,7658.8599,336,
TXS_1M,2009/11/13,09:28:00,7658.23,352,
TXS_1M,2009/11/13,09:29:00,7658.6299,400,
TXS_1M,2009/11/13,09:30:00,7654.3101,280,
TXS_1M,2009/11/13,09:31:00,7652.29,487,
TXS_1M,2009/11/13,09:32:00,7652.3999,301,
TXS_1M,2009/11/13,09:33:00,7654.0498,378,
TXS_1M,2009/11/13,09:34:00,7650.5698,369,
TXS_1M,2009/11/13,09:35:00,7649.6699,347,
TXS_1M,2009/11/13,09:36:00,7649.0801,392,
TXS_1M,2009/11/13,09:37:00,7647.0898,297,
TXS_1M,2009/11/13,09:38:00,7647.1899,382,
TXS_1M,2009/11/13,09:39:00,7646.1802,406,
TXS_1M,2009/11/13,09:40:00,7647.54,356,
TXS_1M,2009/11/13,09:41:00,7647.96,430,
TXS_1M,2009/11/13,09:42:00,7650.3101,303,
TXS_1M,2009/11/13,09:43:00,7652.9102,492,
TXS_1M,2009/11/13,09:44:00,7655.5898,406,
TXS_1M,2009/11/13,09:45:00,7655.02,392,
TXS_1M,2009/11/13,09:46:00,7658.3701,531,
TXS_1M,2009/11/13,09:47:00,7659.7798,361,
TXS_1M,2009/11/13,09:48:00,7659.5698,450,
TXS_1M,2009/11/13,09:49:00,7660.8701,386,
TXS_1M,2009/11/13,09:50:00,7662.6802,311,
TXS_1M,2009/11/13,09:51:00,7663.2998,643,
TXS_1M,2009/11/13,09:52:00,7662.9902,358,
TXS_1M,2009/11/13,09:53:00,7663.77,402,
TXS_1M,2009/11/13,09:54:00,7663.04,314,
TXS_1M,2009/11/13,09:55:00,7662.3501,267,
TXS_1M,2009/11/13,09:56:00,7660.4302,381,
TXS_1M,2009/11/13,09:57:00,7661.6099,249,
TXS_1M,2009/11/13,09:58:00,7659.7202,297,
TXS_1M,2009/11/13,09:59:00,7660.6899,281,
TXS_1M,2009/11/13,10:00:00,7660.5498,223,
TXS_1M,2009/11/13,10:01:00,7659.0698,303,
TXS_1M,2009/11/13,10:02:00,7660.5898,189,
TXS_1M,2009/11/13,10:03:00,7660.21,292,
TXS_1M,2009/11/13,10:04:00,7659.4399,244,
TXS_1M,2009/11/13,10:05:00,7658.6899,249,
TXS_1M,2009/11/13,10:06:00,7659.23,347,
TXS_1M,2009/11/13,10:07:00,7660.3701,210,
TXS_1M,2009/11/13,10:08:00,7659.0801,320,
TXS_1M,2009/11/13,10:09:00,7658.25,275,
TXS_1M,2009/11/13,10:10:00,7656.5898,262,
TXS_1M,2009/11/13,10:11:00,7656.1299,342,
TXS_1M,2009/11/13,10:12:00,7655.73,240,
TXS_1M,2009/11/13,10:13:00,7656.52,289,
TXS_1M,2009/11/13,10:14:00,7653.5,268,
TXS_1M,2009/11/13,10:15:00,7652.6201,263,
TXS_1M,2009/11/13,10:16:00,7648.1299,484,
TXS_1M,2009/11/13,10:17:00,7646.25,398,
TXS_1M,2009/11/13,10:18:00,7642.52,482,
TXS_1M,2009/11/13,10:19:00,7639.5698,441,
TXS_1M,2009/11/13,10:20:00,7649.8999,562,
TXS_1M,2009/11/13,10:21:00,7651.9902,516,
TXS_1M,2009/11/13,10:22:00,7652.9399,257,
TXS_1M,2009/11/13,10:23:00,7654.1802,314,
TXS_1M,2009/11/13,10:24:00,7654.3901,238,
TXS_1M,2009/11/13,10:25:00,7652.8301,176,
TXS_1M,2009/11/13,10:26:00,7657.29,242,
TXS_1M,2009/11/13,10:27:00,7657.1499,203,
TXS_1M,2009/11/13,10:28:00,7662.2998,378,
TXS_1M,2009/11/13,10:29:00,7676.0,926,
TXS_1M,2009/11/13,10:30:00,7680.9702,648,
TXS_1M,2009/11/13,10:31:00,7695.1099,1325,
TXS_1M,2009/11/13,10:32:00,7694.8198,583,
TXS_1M,2009/11/13,10:33:00,7691.1099,604,
TXS_1M,2009/11/13,10:34:00,7689.3799,425,
TXS_1M,2009/11/13,10:35:00,7685.1602,282,
TXS_1M,2009/11/13,10:36:00,7684.0601,345,
TXS_1M,2009/11/13,10:37:00,7681.8901,224,
TXS_1M,2009/11/13,10:38:00,7684.7798,360,
TXS_1M,2009/11/13,10:39:00,7684.3999,211,
TXS_1M,2009/11/13,10:40:00,7684.1499,269,
TXS_1M,2009/11/13,10:41:00,7688.1899,358,
TXS_1M,2009/11/13,10:42:00,7690.3301,304,
TXS_1M,2009/11/13,10:43:00,7686.8198,295,
TXS_1M,2009/11/13,10:44:00,7685.0298,212,
TXS_1M,2009/11/13,10:45:00,7685.9702,287,
TXS_1M,2009/11/13,10:46:00,7685.2202,488,
TXS_1M,2009/11/13,10:47:00,7690.6802,285,
TXS_1M,2009/11/13,10:48:00,7689.6699,410,
TXS_1M,2009/11/13,10:49:00,7687.5801,288,
TXS_1M,2009/11/13,10:50:00,7686.52,265,
TXS_1M,2009/11/13,10:51:00,7684.7998,301,
TXS_1M,2009/11/13,10:52:00,7681.8101,181,
TXS_1M,2009/11/13,10:53:00,7680.6899,266,
TXS_1M,2009/11/13,10:54:00,7681.3999,228,
TXS_1M,2009/11/13,10:55:00,7683.0898,202,
TXS_1M,2009/11/13,10:56:00,7681.02,260,
TXS_1M,2009/11/13,10:57:00,7679.5801,217,
TXS_1M,2009/11/13,10:58:00,7678.7402,229,
TXS_1M,2009/11/13,10:59:00,7683.9502,216,
TXS_1M,2009/11/13,11:00:00,7680.9502,167,
TXS_1M,2009/11/13,11:01:00,7680.1001,246,
TXS_1M,2009/11/13,11:02:00,7680.8901,169,
TXS_1M,2009/11/13,11:03:00,7680.4102,290,
TXS_1M,2009/11/13,11:04:00,7678.3398,235,
TXS_1M,2009/11/13,11:05:00,7680.9702,229,
TXS_1M,2009/11/13,11:06:00,7677.0698,274,
TXS_1M,2009/11/13,11:07:00,7680.3901,195,
TXS_1M,2009/11/13,11:08:00,7682.9302,306,
TXS_1M,2009/11/13,11:09:00,7683.3101,287,
TXS_1M,2009/11/13,11:10:00,7684.3501,314,
TXS_1M,2009/11/13,11:11:00,7685.75,383,
TXS_1M,2009/11/13,11:12:00,7685.25,265,
TXS_1M,2009/11/13,11:13:00,7688.1401,432,
TXS_1M,2009/11/13,11:14:00,7689.8799,266,
TXS_1M,2009/11/13,11:15:00,7688.4502,260,
TXS_1M,2009/11/13,11:16:00,7689.0698,258,
TXS_1M,2009/11/13,11:17:00,7687.0698,179,
TXS_1M,2009/11/13,11:18:00,7686.4102,243,
TXS_1M,2009/11/13,11:19:00,7684.04,181,
TXS_1M,2009/11/13,11:20:00,7685.54,250,
TXS_1M,2009/11/13,11:21:00,7684.1499,384,
TXS_1M,2009/11/13,11:22:00,7683.0,236,
TXS_1M,2009/11/13,11:23:00,7683.75,311,
TXS_1M,2009/11/13,11:24:00,7681.9102,208,
TXS_1M,2009/11/13,11:25:00,7685.54,169,
TXS_1M,2009/11/13,11:26:00,7682.1401,250,
TXS_1M,2009/11/13,11:27:00,7681.0,179,
TXS_1M,2009/11/13,11:28:00,7678.6401,299,
TXS_1M,2009/11/13,11:29:00,7679.1201,270,
TXS_1M,2009/11/13,11:30:00,7677.3701,198,
TXS_1M,2009/11/13,11:31:00,7677.5801,243,
TXS_1M,2009/11/13,11:32:00,7678.2002,208,
TXS_1M,2009/11/13,11:33:00,7680.6802,274,
TXS_1M,2009/11/13,11:34:00,7680.3101,194,
TXS_1M,2009/11/13,11:35:00,7679.8101,181,
TXS_1M,2009/11/13,11:36:00,7679.6499,237,
TXS_1M,2009/11/13,11:37:00,7678.4902,169,
TXS_1M,2009/11/13,11:38:00,7678.5,253,
TXS_1M,2009/11/13,11:39:00,7677.73,168,
TXS_1M,2009/11/13,11:40:00,7678.27,168,
TXS_1M,2009/11/13,11:41:00,7677.5601,202,
TXS_1M,2009/11/13,11:42:00,7678.1401,147,
TXS_1M,2009/11/13,11:43:00,7680.8599,219,
TXS_1M,2009/11/13,11:44:00,7680.7402,139,
TXS_1M,2009/11/13,11:45:00,7681.0498,163,
TXS_1M,2009/11/13,11:46:00,7678.52,231,
TXS_1M,2009/11/13,11:47:00,7679.96,142,
TXS_1M,2009/11/13,11:48:00,7679.3701,252,
TXS_1M,2009/11/13,11:49:00,7683.2798,181,
TXS_1M,2009/11/13,11:50:00,7679.7998,194,
TXS_1M,2009/11/13,11:51:00,7687.1299,324,
TXS_1M,2009/11/13,11:52:00,7684.6001,196,
TXS_1M,2009/11/13,11:53:00,7682.6899,266,
TXS_1M,2009/11/13,11:54:00,7683.6299,202,
TXS_1M,2009/11/13,11:55:00,7684.0098,193,
TXS_1M,2009/11/13,11:56:00,7681.5601,270,
TXS_1M,2009/11/13,11:57:00,7680.9902,153,
TXS_1M,2009/11/13,11:58:00,7679.6099,250,
TXS_1M,2009/11/13,11:59:00,7679.73,193,
TXS_1M,2009/11/13,12:00:00,7678.1499,171,
TXS_1M,2009/11/13,12:01:00,7678.1401,232,
TXS_1M,2009/11/13,12:02:00,7677.46,143,
TXS_1M,2009/11/13,12:03:00,7679.02,222,
TXS_1M,2009/11/13,12:04:00,7682.3599,203,
TXS_1M,2009/11/13,12:05:00,7680.71,160,
TXS_1M,2009/11/13,12:06:00,7679.46,204,
TXS_1M,2009/11/13,12:07:00,7680.3501,150,
TXS_1M,2009/11/13,12:08:00,7678.6099,229,
TXS_1M,2009/11/13,12:09:00,7676.3398,307,
TXS_1M,2009/11/13,12:10:00,7672.9399,498,
TXS_1M,2009/11/13,12:11:00,7659.4102,845,
TXS_1M,2009/11/13,12:12:00,7654.5098,659,
TXS_1M,2009/11/13,12:13:00,7652.0801,746,
TXS_1M,2009/11/13,12:14:00,7650.6299,448,
TXS_1M,2009/11/13,12:15:00,7650.5298,319,
TXS_1M,2009/11/13,12:16:00,7649.0898,415,
TXS_1M,2009/11/13,12:17:00,7650.0098,243,
TXS_1M,2009/11/13,12:18:00,7649.9399,309,
TXS_1M,2009/11/13,12:19:00,7653.6899,201,
TXS_1M,2009/11/13,12:20:00,7652.9199,213,
TXS_1M,2009/11/13,12:21:00,7655.73,215,
TXS_1M,2009/11/13,12:22:00,7656.4102,136,
TXS_1M,2009/11/13,12:23:00,7654.5698,217,
TXS_1M,2009/11/13,12:24:00,7655.3999,141,
TXS_1M,2009/11/13,12:25:00,7654.7002,192,
TXS_1M,2009/11/13,12:26:00,7654.8301,193,
TXS_1M,2009/11/13,12:27:00,7652.52,150,
TXS_1M,2009/11/13,12:28:00,7653.0498,207,
TXS_1M,2009/11/13,12:29:00,7652.75,156,
TXS_1M,2009/11/13,12:30:00,7654.21,167,
TXS_1M,2009/11/13,12:31:00,7655.52,235,
TXS_1M,2009/11/13,12:32:00,7654.6001,163,
TXS_1M,2009/11/13,12:33:00,7654.4902,175,
TXS_1M,2009/11/13,12:34:00,7654.5801,165,
TXS_1M,2009/11/13,12:35:00,7657.1802,181,
TXS_1M,2009/11/13,12:36:00,7656.8398,228,
TXS_1M,2009/11/13,12:37:00,7655.5098,149,
TXS_1M,2009/11/13,12:38:00,7653.5098,182,
TXS_1M,2009/11/13,12:39:00,7656.27,170,
TXS_1M,2009/11/13,12:40:00,7657.23,147,
TXS_1M,2009/11/13,12:41:00,7655.2202,166,
TXS_1M,2009/11/13,12:42:00,7653.3198,148,
TXS_1M,2009/11/13,12:43:00,7654.5098,224,
TXS_1M,2009/11/13,12:44:00,7652.8501,144,
TXS_1M,2009/11/13,12:45:00,7654.9502,206,
TXS_1M,2009/11/13,12:46:00,7653.21,213,
TXS_1M,2009/11/13,12:47:00,7651.5801,140,
TXS_1M,2009/11/13,12:48:00,7652.2998,245,
TXS_1M,2009/11/13,12:49:00,7651.4902,184,
TXS_1M,2009/11/13,12:50:00,7653.2202,180,
TXS_1M,2009/11/13,12:51:00,7653.79,267,
TXS_1M,2009/11/13,12:52:00,7651.75,186,
TXS_1M,2009/11/13,12:53:00,7653.1099,227,
TXS_1M,2009/11/13,12:54:00,7651.8101,193,
TXS_1M,2009/11/13,12:55:00,7652.29,195,
TXS_1M,2009/11/13,12:56:00,7651.6299,213,
TXS_1M,2009/11/13,12:57:00,7651.7998,149,
TXS_1M,2009/11/13,12:58:00,7652.6299,248,
TXS_1M,2009/11/13,12:59:00,7652.1499,204,
TXS_1M,2009/11/13,13:00:00,7650.6699,225,
TXS_1M,2009/11/13,13:01:00,7670.3301,580,
TXS_1M,2009/11/13,13:02:00,7680.0801,593,
TXS_1M,2009/11/13,13:03:00,7682.7002,479,
TXS_1M,2009/11/13,13:04:00,7676.8701,353,
TXS_1M,2009/11/13,13:05:00,7676.75,318,
TXS_1M,2009/11/13,13:06:00,7669.8398,280,
TXS_1M,2009/11/13,13:07:00,7669.21,188,
TXS_1M,2009/11/13,13:08:00,7668.21,289,
TXS_1M,2009/11/13,13:09:00,7669.1699,229,
TXS_1M,2009/11/13,13:10:00,7665.4302,259,
TXS_1M,2009/11/13,13:11:00,7664.6699,258,
TXS_1M,2009/11/13,13:12:00,7665.0601,187,
TXS_1M,2009/11/13,13:13:00,7663.2798,308,
TXS_1M,2009/11/13,13:14:00,7665.0698,290,
TXS_1M,2009/11/13,13:15:00,7664.0498,291,
TXS_1M,2009/11/13,13:16:00,7663.7002,317,
TXS_1M,2009/11/13,13:17:00,7667.1499,293,
TXS_1M,2009/11/13,13:18:00,7671.04,443,
TXS_1M,2009/11/13,13:19:00,7668.73,306,
TXS_1M,2009/11/13,13:20:00,7669.6602,375,
TXS_1M,2009/11/13,13:21:00,7665.9399,454,
TXS_1M,2009/11/13,13:22:00,7664.4102,327,
TXS_1M,2009/11/13,13:23:00,7663.5698,588,
TXS_1M,2009/11/13,13:24:00,7664.7402,466,
TXS_1M,2009/11/13,13:25:00,7667.5,499,
TXS_1M,2009/11/13,13:26:00,7667.5,0,
TXS_1M,2009/11/13,13:27:00,7667.5,0,
TXS_1M,2009/11/13,13:28:00,7667.5,0,
TXS_1M,2009/11/13,13:29:00,7667.5,0,
TXS_1M,2009/11/13,13:30:00,7665.6299,4501,
TXS_1M,2009/11/16,09:00:00,7665.6299,90,
TXS_1M,2009/11/16,09:01:00,7701.9702,3451,
TXS_1M,2009/11/16,09:02:00,7705.6802,852,
TXS_1M,2009/11/16,09:03:00,7708.8301,914,
TXS_1M,2009/11/16,09:04:00,7709.3999,1150,
TXS_1M,2009/11/16,09:05:00,7712.3901,872,
TXS_1M,2009/11/16,09:06:00,7711.27,1073,
TXS_1M,2009/11/16,09:07:00,7709.48,757,
TXS_1M,2009/11/16,09:08:00,7705.8599,770,
TXS_1M,2009/11/16,09:09:00,7703.8501,855,
TXS_1M,2009/11/16,09:10:00,7702.5601,715,
TXS_1M,2009/11/16,09:11:00,7699.3198,825,
TXS_1M,2009/11/16,09:12:00,7700.0698,694,
TXS_1M,2009/11/16,09:13:00,7703.02,706,
TXS_1M,2009/11/16,09:14:00,7705.25,579,
TXS_1M,2009/11/16,09:15:00,7705.6099,582,
TXS_1M,2009/11/16,09:16:00,7713.5,844,
TXS_1M,2009/11/16,09:17:00,7715.5498,729,
TXS_1M,2009/11/16,09:18:00,7716.9199,690,
TXS_1M,2009/11/16,09:19:00,7717.9102,823,
TXS_1M,2009/11/16,09:20:00,7722.4199,623,
TXS_1M,2009/11/16,09:21:00,7719.4502,881,
TXS_1M,2009/11/16,09:22:00,7718.0298,529,
TXS_1M,2009/11/16,09:23:00,7714.9902,533,
TXS_1M,2009/11/16,09:24:00,7715.3198,553,
TXS_1M,2009/11/16,09:25:00,7712.6802,470,
TXS_1M,2009/11/16,09:26:00,7713.5098,613,
TXS_1M,2009/11/16,09:27:00,7711.7598,482,
TXS_1M,2009/11/16,09:28:00,7712.4902,598,
TXS_1M,2009/11/16,09:29:00,7714.5,515,
TXS_1M,2009/11/16,09:30:00,7720.4399,466,
TXS_1M,2009/11/16,09:31:00,7728.4102,994,
TXS_1M,2009/11/16,09:32:00,7730.6201,664,
TXS_1M,2009/11/16,09:33:00,7734.6499,706,
TXS_1M,2009/11/16,09:34:00,7738.0298,734,
TXS_1M,2009/11/16,09:35:00,7743.5898,677,
TXS_1M,2009/11/16,09:36:00,7746.6001,816,
TXS_1M,2009/11/16,09:37:00,7744.0498,524,
TXS_1M,2009/11/16,09:38:00,7742.8198,638,
TXS_1M,2009/11/16,09:39:00,7740.9902,561,
TXS_1M,2009/11/16,09:40:00,7744.27,594,
TXS_1M,2009/11/16,09:41:00,7742.3198,602,
TXS_1M,2009/11/16,09:42:00,7740.8301,394,
TXS_1M,2009/11/16,09:43:00,7740.9399,442,
TXS_1M,2009/11/16,09:44:00,7741.0098,485,
TXS_1M,2009/11/16,09:45:00,7746.5801,541,
TXS_1M,2009/11/16,09:46:00,7755.3799,1247,
TXS_1M,2009/11/16,09:47:00,7763.1499,735,
TXS_1M,2009/11/16,09:48:00,7764.6001,788,
TXS_1M,2009/11/16,09:49:00,7763.5898,769,
TXS_1M,2009/11/16,09:50:00,7761.52,475,
TXS_1M,2009/11/16,09:51:00,7758.1099,776,
TXS_1M,2009/11/16,09:52:00,7753.0801,421,
TXS_1M,2009/11/16,09:53:00,7750.3198,477,
TXS_1M,2009/11/16,09:54:00,7750.1001,444,
TXS_1M,2009/11/16,09:55:00,7747.1602,355,
TXS_1M,2009/11/16,09:56:00,7749.6499,416,
TXS_1M,2009/11/16,09:57:00,7747.4502,377,
TXS_1M,2009/11/16,09:58:00,7745.9399,451,
TXS_1M,2009/11/16,09:59:00,7745.5801,384,
TXS_1M,2009/11/16,10:00:00,7750.7002,325,
TXS_1M,2009/11/16,10:01:00,7740.0801,491,
TXS_1M,2009/11/16,10:02:00,7742.23,374,
TXS_1M,2009/11/16,10:03:00,7754.6099,461,
TXS_1M,2009/11/16,10:04:00,7752.98,423,
TXS_1M,2009/11/16,10:05:00,7752.6899,354,
TXS_1M,2009/11/16,10:06:00,7756.4702,486,
TXS_1M,2009/11/16,10:07:00,7755.6699,303,
TXS_1M,2009/11/16,10:08:00,7751.8799,340,
TXS_1M,2009/11/16,10:09:00,7753.54,372,
TXS_1M,2009/11/16,10:10:00,7752.8198,320,
TXS_1M,2009/11/16,10:11:00,7753.1802,418,
TXS_1M,2009/11/16,10:12:00,7749.6802,282,
TXS_1M,2009/11/16,10:13:00,7747.8799,403,
TXS_1M,2009/11/16,10:14:00,7746.6401,298,
TXS_1M,2009/11/16,10:15:00,7745.8398,282,
TXS_1M,2009/11/16,10:16:00,7752.6899,416,
TXS_1M,2009/11/16,10:17:00,7757.2202,438,
TXS_1M,2009/11/16,10:18:00,7755.8901,447,
TXS_1M,2009/11/16,10:19:00,7755.27,332,
TXS_1M,2009/11/16,10:20:00,7753.7002,388,
TXS_1M,2009/11/16,10:21:00,7749.8999,472,
TXS_1M,2009/11/16,10:22:00,7748.3301,214,
TXS_1M,2009/11/16,10:23:00,7746.0098,389,
TXS_1M,2009/11/16,10:24:00,7745.0298,256,
TXS_1M,2009/11/16,10:25:00,7743.7202,282,
TXS_1M,2009/11/16,10:26:00,7744.0,345,
TXS_1M,2009/11/16,10:27:00,7741.8501,252,
TXS_1M,2009/11/16,10:28:00,7739.46,367,
TXS_1M,2009/11/16,10:29:00,7744.2998,258,
TXS_1M,2009/11/16,10:30:00,7745.2998,272,
TXS_1M,2009/11/16,10:31:00,7744.77,367,
TXS_1M,2009/11/16,10:32:00,7745.02,235,
TXS_1M,2009/11/16,10:33:00,7742.6899,379,
TXS_1M,2009/11/16,10:34:00,7742.25,255,
TXS_1M,2009/11/16,10:35:00,7743.8101,321,
TXS_1M,2009/11/16,10:36:00,7745.8301,384,
TXS_1M,2009/11/16,10:37:00,7744.77,239,
TXS_1M,2009/11/16,10:38:00,7750.3701,419,
TXS_1M,2009/11/16,10:39:00,7751.0698,329,
TXS_1M,2009/11/16,10:40:00,7750.9502,328,
TXS_1M,2009/11/16,10:41:00,7751.0601,384,
TXS_1M,2009/11/16,10:42:00,7750.02,274,
TXS_1M,2009/11/16,10:43:00,7751.3999,376,
TXS_1M,2009/11/16,10:44:00,7750.3198,248,
TXS_1M,2009/11/16,10:45:00,7751.1299,296,
TXS_1M,2009/11/16,10:46:00,7751.8101,360,
TXS_1M,2009/11/16,10:47:00,7751.1099,277,
TXS_1M,2009/11/16,10:48:00,7753.9399,345,
TXS_1M,2009/11/16,10:49:00,7754.0601,380,
TXS_1M,2009/11/16,10:50:00,7753.3599,324,
TXS_1M,2009/11/16,10:51:00,7753.7798,393,
TXS_1M,2009/11/16,10:52:00,7755.2202,285,
TXS_1M,2009/11/16,10:53:00,7755.2002,364,
TXS_1M,2009/11/16,10:54:00,7752.4302,383,
TXS_1M,2009/11/16,10:55:00,7753.3198,426,
TXS_1M,2009/11/16,10:56:00,7750.6899,607,
TXS_1M,2009/11/16,10:57:00,7750.6099,311,
TXS_1M,2009/11/16,10:58:00,7752.8901,362,
TXS_1M,2009/11/16,10:59:00,7752.1099,287,
TXS_1M,2009/11/16,11:00:00,7752.8599,312,
TXS_1M,2009/11/16,11:01:00,7753.4502,379,
TXS_1M,2009/11/16,11:02:00,7752.4302,273,
TXS_1M,2009/11/16,11:03:00,7751.8901,405,
TXS_1M,2009/11/16,11:04:00,7755.04,306,
TXS_1M,2009/11/16,11:05:00,7752.3101,322,
TXS_1M,2009/11/16,11:06:00,7755.29,459,
TXS_1M,2009/11/16,11:07:00,7753.9502,366,
TXS_1M,2009/11/16,11:08:00,7762.2002,635,
TXS_1M,2009/11/16,11:09:00,7760.6499,576,
TXS_1M,2009/11/16,11:10:00,7766.6602,640,
TXS_1M,2009/11/16,11:11:00,7768.2998,682,
TXS_1M,2009/11/16,11:12:00,7768.5601,362,
TXS_1M,2009/11/16,11:13:00,7768.04,516,
TXS_1M,2009/11/16,11:14:00,7771.4902,409,
TXS_1M,2009/11/16,11:15:00,7771.4399,376,
TXS_1M,2009/11/16,11:16:00,7770.3501,462,
TXS_1M,2009/11/16,11:17:00,7769.98,398,
TXS_1M,2009/11/16,11:18:00,7767.3501,479,
TXS_1M,2009/11/16,11:19:00,7764.7998,392,
TXS_1M,2009/11/16,11:20:00,7764.54,401,
TXS_1M,2009/11/16,11:21:00,7763.5801,408,
TXS_1M,2009/11/16,11:22:00,7762.02,259,
TXS_1M,2009/11/16,11:23:00,7767.3901,428,
TXS_1M,2009/11/16,11:24:00,7768.4702,440,
TXS_1M,2009/11/16,11:25:00,7768.1201,326,
TXS_1M,2009/11/16,11:26:00,7771.04,424,
TXS_1M,2009/11/16,11:27:00,7768.1699,260,
TXS_1M,2009/11/16,11:28:00,7768.8599,351,
TXS_1M,2009/11/16,11:29:00,7769.6899,353,
TXS_1M,2009/11/16,11:30:00,7774.3198,415,
TXS_1M,2009/11/16,11:31:00,7774.5601,466,
TXS_1M,2009/11/16,11:32:00,7774.46,293,
TXS_1M,2009/11/16,11:33:00,7771.5498,469,
TXS_1M,2009/11/16,11:34:00,7774.3198,367,
TXS_1M,2009/11/16,11:35:00,7772.1201,334,
TXS_1M,2009/11/16,11:36:00,7774.4399,376,
TXS_1M,2009/11/16,11:37:00,7771.8501,272,
TXS_1M,2009/11/16,11:38:00,7775.1602,337,
TXS_1M,2009/11/16,11:39:00,7774.7402,300,
TXS_1M,2009/11/16,11:40:00,7774.5698,283,
TXS_1M,2009/11/16,11:41:00,7773.6499,371,
TXS_1M,2009/11/16,11:42:00,7774.0,339,
TXS_1M,2009/11/16,11:43:00,7776.27,558,
TXS_1M,2009/11/16,11:44:00,7778.3301,455,
TXS_1M,2009/11/16,11:45:00,7777.5498,458,
TXS_1M,2009/11/16,11:46:00,7776.2798,590,
TXS_1M,2009/11/16,11:47:00,7776.21,322,
TXS_1M,2009/11/16,11:48:00,7775.8901,395,
TXS_1M,2009/11/16,11:49:00,7776.02,383,
TXS_1M,2009/11/16,11:50:00,7775.75,377,
TXS_1M,2009/11/16,11:51:00,7776.2402,399,
TXS_1M,2009/11/16,11:52:00,7775.4302,250,
TXS_1M,2009/11/16,11:53:00,7774.7598,576,
TXS_1M,2009/11/16,11:54:00,7777.2598,365,
TXS_1M,2009/11/16,11:55:00,7777.2202,302,
TXS_1M,2009/11/16,11:56:00,7777.8901,436,
TXS_1M,2009/11/16,11:57:00,7776.8101,266,
TXS_1M,2009/11/16,11:58:00,7775.9902,326,
TXS_1M,2009/11/16,11:59:00,7778.7402,443,
TXS_1M,2009/11/16,12:00:00,7777.7598,294,
TXS_1M,2009/11/16,12:01:00,7773.25,391,
TXS_1M,2009/11/16,12:02:00,7772.8999,312,
TXS_1M,2009/11/16,12:03:00,7771.5898,327,
TXS_1M,2009/11/16,12:04:00,7770.29,307,
TXS_1M,2009/11/16,12:05:00,7769.7002,307,
TXS_1M,2009/11/16,12:06:00,7766.1699,265,
TXS_1M,2009/11/16,12:07:00,7768.6001,195,
TXS_1M,2009/11/16,12:08:00,7767.4199,298,
TXS_1M,2009/11/16,12:09:00,7769.04,304,
TXS_1M,2009/11/16,12:10:00,7768.0898,243,
TXS_1M,2009/11/16,12:11:00,7766.6401,285,
TXS_1M,2009/11/16,12:12:00,7766.29,226,
TXS_1M,2009/11/16,12:13:00,7767.29,302,
TXS_1M,2009/11/16,12:14:00,7769.0498,203,
TXS_1M,2009/11/16,12:15:00,7767.6802,286,
TXS_1M,2009/11/16,12:16:00,7769.4302,333,
TXS_1M,2009/11/16,12:17:00,7768.8599,164,
TXS_1M,2009/11/16,12:18:00,7771.0601,303,
TXS_1M,2009/11/16,12:19:00,7772.1299,265,
TXS_1M,2009/11/16,12:20:00,7772.4399,298,
TXS_1M,2009/11/16,12:21:00,7772.5,277,
TXS_1M,2009/11/16,12:22:00,7771.8501,251,
TXS_1M,2009/11/16,12:23:00,7775.73,380,
TXS_1M,2009/11/16,12:24:00,7778.6499,342,
TXS_1M,2009/11/16,12:25:00,7778.98,374,
TXS_1M,2009/11/16,12:26:00,7777.5,380,
TXS_1M,2009/11/16,12:27:00,7777.5898,240,
TXS_1M,2009/11/16,12:28:00,7774.9399,328,
TXS_1M,2009/11/16,12:29:00,7774.0698,312,
TXS_1M,2009/11/16,12:30:00,7772.9199,268,
TXS_1M,2009/11/16,12:31:00,7772.6499,365,
TXS_1M,2009/11/16,12:32:00,7771.6299,209,
TXS_1M,2009/11/16,12:33:00,7772.3599,355,
TXS_1M,2009/11/16,12:34:00,7771.3101,367,
TXS_1M,2009/11/16,12:35:00,7770.9302,271,
TXS_1M,2009/11/16,12:36:00,7772.1699,303,
TXS_1M,2009/11/16,12:37:00,7774.1401,244,
TXS_1M,2009/11/16,12:38:00,7777.3198,554,
TXS_1M,2009/11/16,12:39:00,7774.8101,287,
TXS_1M,2009/11/16,12:40:00,7775.4902,253,
TXS_1M,2009/11/16,12:41:00,7776.98,295,
TXS_1M,2009/11/16,12:42:00,7776.7798,235,
TXS_1M,2009/11/16,12:43:00,7774.2998,315,
TXS_1M,2009/11/16,12:44:00,7775.0098,214,
TXS_1M,2009/11/16,12:45:00,7773.9399,256,
TXS_1M,2009/11/16,12:46:00,7776.96,377,
TXS_1M,2009/11/16,12:47:00,7775.9502,204,
TXS_1M,2009/11/16,12:48:00,7777.5601,312,
TXS_1M,2009/11/16,12:49:00,7774.3501,240,
TXS_1M,2009/11/16,12:50:00,7776.6001,247,
TXS_1M,2009/11/16,12:51:00,7773.79,250,
TXS_1M,2009/11/16,12:52:00,7775.7798,303,
TXS_1M,2009/11/16,12:53:00,7778.8999,450,
TXS_1M,2009/11/16,12:54:00,7778.3501,476,
TXS_1M,2009/11/16,12:55:00,7776.5098,335,
TXS_1M,2009/11/16,12:56:00,7776.4502,397,
TXS_1M,2009/11/16,12:57:00,7773.6401,273,
TXS_1M,2009/11/16,12:58:00,7776.7598,387,
TXS_1M,2009/11/16,12:59:00,7777.6802,339,
TXS_1M,2009/11/16,13:00:00,7775.27,273,
TXS_1M,2009/11/16,13:01:00,7776.75,319,
TXS_1M,2009/11/16,13:02:00,7782.0898,378,
TXS_1M,2009/11/16,13:03:00,7781.75,469,
TXS_1M,2009/11/16,13:04:00,7782.02,396,
TXS_1M,2009/11/16,13:05:00,7781.5298,375,
TXS_1M,2009/11/16,13:06:00,7780.1499,447,
TXS_1M,2009/11/16,13:07:00,7780.2598,361,
TXS_1M,2009/11/16,13:08:00,7780.9502,587,
TXS_1M,2009/11/16,13:09:00,7779.98,400,
TXS_1M,2009/11/16,13:10:00,7778.1699,364,
TXS_1M,2009/11/16,13:11:00,7781.5898,500,
TXS_1M,2009/11/16,13:12:00,7779.96,354,
TXS_1M,2009/11/16,13:13:00,7780.5,459,
TXS_1M,2009/11/16,13:14:00,7779.8398,342,
TXS_1M,2009/11/16,13:15:00,7778.5801,383,
TXS_1M,2009/11/16,13:16:00,7777.2002,477,
TXS_1M,2009/11/16,13:17:00,7777.1401,397,
TXS_1M,2009/11/16,13:18:00,7779.3198,645,
TXS_1M,2009/11/16,13:19:00,7781.71,518,
TXS_1M,2009/11/16,13:20:00,7783.8398,585,
TXS_1M,2009/11/16,13:21:00,7784.9302,775,
TXS_1M,2009/11/16,13:22:00,7786.6802,593,
TXS_1M,2009/11/16,13:23:00,7786.7402,808,
TXS_1M,2009/11/16,13:24:00,7786.8701,784,
TXS_1M,2009/11/16,13:25:00,7789.1899,762,
TXS_1M,2009/11/16,13:26:00,7789.21,0,
TXS_1M,2009/11/16,13:27:00,7789.21,0,
TXS_1M,2009/11/16,13:28:00,7789.21,0,
TXS_1M,2009/11/16,13:29:00,7789.21,0,
TXS_1M,2009/11/16,13:30:00,7792.6802,5694,
TXS_1M,2009/11/17,09:00:00,7792.6802,47,
TXS_1M,2009/11/17,09:01:00,7875.48,7791,
TXS_1M,2009/11/17,09:02:00,7871.23,1780,
TXS_1M,2009/11/17,09:03:00,7865.3599,1658,
TXS_1M,2009/11/17,09:04:00,7848.6299,1758,
TXS_1M,2009/11/17,09:05:00,7837.4502,1196,
TXS_1M,2009/11/17,09:06:00,7837.6802,1699,
TXS_1M,2009/11/17,09:07:00,7850.0801,1506,
TXS_1M,2009/11/17,09:08:00,7854.04,1350,
TXS_1M,2009/11/17,09:09:00,7854.02,1484,
TXS_1M,2009/11/17,09:10:00,7848.79,1032,
TXS_1M,2009/11/17,09:11:00,7843.25,1409,
TXS_1M,2009/11/17,09:12:00,7836.7598,981,
TXS_1M,2009/11/17,09:13:00,7827.2002,1245,
TXS_1M,2009/11/17,09:14:00,7816.1201,1379,
TXS_1M,2009/11/17,09:15:00,7808.1201,1177,
TXS_1M,2009/11/17,09:16:00,7803.5,1613,
TXS_1M,2009/11/17,09:17:00,7805.7998,1296,
TXS_1M,2009/11/17,09:18:00,7812.4502,1482,
TXS_1M,2009/11/17,09:19:00,7813.6802,1370,
TXS_1M,2009/11/17,09:20:00,7815.9302,1094,
TXS_1M,2009/11/17,09:21:00,7816.1899,1383,
TXS_1M,2009/11/17,09:22:00,7814.6401,994,
TXS_1M,2009/11/17,09:23:00,7816.1401,1243,
TXS_1M,2009/11/17,09:24:00,7816.4399,1072,
TXS_1M,2009/11/17,09:25:00,7814.9399,1074,
TXS_1M,2009/11/17,09:26:00,7813.8301,1084,
TXS_1M,2009/11/17,09:27:00,7810.0498,837,
TXS_1M,2009/11/17,09:28:00,7803.7998,1707,
TXS_1M,2009/11/17,09:29:00,7798.5698,1997,
TXS_1M,2009/11/17,09:30:00,7789.7598,927,
TXS_1M,2009/11/17,09:31:00,7780.0098,1390,
TXS_1M,2009/11/17,09:32:00,7781.7998,1341,
TXS_1M,2009/11/17,09:33:00,7787.8101,1445,
TXS_1M,2009/11/17,09:34:00,7791.6001,1099,
TXS_1M,2009/11/17,09:35:00,7804.5601,888,
TXS_1M,2009/11/17,09:36:00,7811.3101,1066,
TXS_1M,2009/11/17,09:37:00,7811.8301,657,
TXS_1M,2009/11/17,09:38:00,7811.1699,707,
TXS_1M,2009/11/17,09:39:00,7809.6899,502,
TXS_1M,2009/11/17,09:40:00,7807.79,446,
TXS_1M,2009/11/17,09:41:00,7803.0498,671,
TXS_1M,2009/11/17,09:42:00,7800.2798,488,
TXS_1M,2009/11/17,09:43:00,7795.8701,548,
TXS_1M,2009/11/17,09:44:00,7794.4199,544,
TXS_1M,2009/11/17,09:45:00,7795.9399,549,
TXS_1M,2009/11/17,09:46:00,7799.8999,763,
TXS_1M,2009/11/17,09:47:00,7807.1899,563,
TXS_1M,2009/11/17,09:48:00,7807.8398,702,
TXS_1M,2009/11/17,09:49:00,7808.9902,481,
TXS_1M,2009/11/17,09:50:00,7807.3999,499,
TXS_1M,2009/11/17,09:51:00,7806.6802,557,
TXS_1M,2009/11/17,09:52:00,7805.71,405,
TXS_1M,2009/11/17,09:53:00,7805.5,495,
TXS_1M,2009/11/17,09:54:00,7803.7598,408,
TXS_1M,2009/11/17,09:55:00,7800.7598,345,
TXS_1M,2009/11/17,09:56:00,7806.3198,465,
TXS_1M,2009/11/17,09:57:00,7805.7998,402,
TXS_1M,2009/11/17,09:58:00,7805.6499,495,
TXS_1M,2009/11/17,09:59:00,7804.5801,458,
TXS_1M,2009/11/17,10:00:00,7805.02,401,
TXS_1M,2009/11/17,10:01:00,7800.2402,593,
TXS_1M,2009/11/17,10:02:00,7800.6099,510,
TXS_1M,2009/11/17,10:03:00,7797.1201,562,
TXS_1M,2009/11/17,10:04:00,7795.6299,444,
TXS_1M,2009/11/17,10:05:00,7795.52,417,
TXS_1M,2009/11/17,10:06:00,7787.29,635,
TXS_1M,2009/11/17,10:07:00,7782.6602,630,
TXS_1M,2009/11/17,10:08:00,7782.0698,711,
TXS_1M,2009/11/17,10:09:00,7780.0601,691,
TXS_1M,2009/11/17,10:10:00,7776.0698,528,
TXS_1M,2009/11/17,10:11:00,7768.0801,701,
TXS_1M,2009/11/17,10:12:00,7766.9399,523,
TXS_1M,2009/11/17,10:13:00,7759.1899,755,
TXS_1M,2009/11/17,10:14:00,7753.0,803,
TXS_1M,2009/11/17,10:15:00,7748.9902,723,
TXS_1M,2009/11/17,10:16:00,7745.7402,874,
TXS_1M,2009/11/17,10:17:00,7744.1802,621,
TXS_1M,2009/11/17,10:18:00,7745.5698,654,
TXS_1M,2009/11/17,10:19:00,7747.3901,645,
TXS_1M,2009/11/17,10:20:00,7748.3501,483,
TXS_1M,2009/11/17,10:21:00,7757.5698,532,
TXS_1M,2009/11/17,10:22:00,7757.2002,380,
TXS_1M,2009/11/17,10:23:00,7757.5098,413,
TXS_1M,2009/11/17,10:24:00,7760.73,357,
TXS_1M,2009/11/17,10:25:00,7760.8901,336,
TXS_1M,2009/11/17,10:26:00,7762.5698,396,
TXS_1M,2009/11/17,10:27:00,7763.8501,317,
TXS_1M,2009/11/17,10:28:00,7773.2598,510,
TXS_1M,2009/11/17,10:29:00,7779.8999,409,
TXS_1M,2009/11/17,10:30:00,7785.3701,421,
TXS_1M,2009/11/17,10:31:00,7792.3701,726,
TXS_1M,2009/11/17,10:32:00,7790.9902,389,
TXS_1M,2009/11/17,10:33:00,7789.8799,380,
TXS_1M,2009/11/17,10:34:00,7791.2598,353,
TXS_1M,2009/11/17,10:35:00,7790.6699,257,
TXS_1M,2009/11/17,10:36:00,7794.8599,404,
TXS_1M,2009/11/17,10:37:00,7795.3198,309,
TXS_1M,2009/11/17,10:38:00,7800.6401,512,
TXS_1M,2009/11/17,10:39:00,7797.7202,403,
TXS_1M,2009/11/17,10:40:00,7795.3301,338,
TXS_1M,2009/11/17,10:41:00,7794.8101,455,
TXS_1M,2009/11/17,10:42:00,7791.0898,326,
TXS_1M,2009/11/17,10:43:00,7789.0098,389,
TXS_1M,2009/11/17,10:44:00,7788.6299,294,
TXS_1M,2009/11/17,10:45:00,7785.9199,264,
TXS_1M,2009/11/17,10:46:00,7782.4502,424,
TXS_1M,2009/11/17,10:47:00,7782.0098,247,
TXS_1M,2009/11/17,10:48:00,7779.5801,319,
TXS_1M,2009/11/17,10:49:00,7778.8101,322,
TXS_1M,2009/11/17,10:50:00,7773.5298,276,
TXS_1M,2009/11/17,10:51:00,7773.3799,378,
TXS_1M,2009/11/17,10:52:00,7772.1001,261,
TXS_1M,2009/11/17,10:53:00,7773.4702,326,
TXS_1M,2009/11/17,10:54:00,7770.7002,246,
TXS_1M,2009/11/17,10:55:00,7771.2402,234,
TXS_1M,2009/11/17,10:56:00,7768.79,334,
TXS_1M,2009/11/17,10:57:00,7769.1802,214,
TXS_1M,2009/11/17,10:58:00,7773.0,292,
TXS_1M,2009/11/17,10:59:00,7773.29,288,
TXS_1M,2009/11/17,11:00:00,7774.1401,265,
TXS_1M,2009/11/17,11:01:00,7773.6401,263,
TXS_1M,2009/11/17,11:02:00,7775.8901,206,
TXS_1M,2009/11/17,11:03:00,7773.9302,295,
TXS_1M,2009/11/17,11:04:00,7774.3901,232,
TXS_1M,2009/11/17,11:05:00,7773.1899,278,
TXS_1M,2009/11/17,11:06:00,7770.4399,257,
TXS_1M,2009/11/17,11:07:00,7768.7598,242,
TXS_1M,2009/11/17,11:08:00,7766.5,388,
TXS_1M,2009/11/17,11:09:00,7767.9902,259,
TXS_1M,2009/11/17,11:10:00,7769.2402,246,
TXS_1M,2009/11/17,11:11:00,7768.5498,315,
TXS_1M,2009/11/17,11:12:00,7767.8501,238,
TXS_1M,2009/11/17,11:13:00,7767.9302,309,
TXS_1M,2009/11/17,11:14:00,7768.1001,225,
TXS_1M,2009/11/17,11:15:00,7769.96,201,
TXS_1M,2009/11/17,11:16:00,7768.25,218,
TXS_1M,2009/11/17,11:17:00,7769.5098,211,
TXS_1M,2009/11/17,11:18:00,7782.4399,567,
TXS_1M,2009/11/17,11:19:00,7785.0498,345,
TXS_1M,2009/11/17,11:20:00,7781.5098,293,
TXS_1M,2009/11/17,11:21:00,7781.7798,308,
TXS_1M,2009/11/17,11:22:00,7781.9302,205,
TXS_1M,2009/11/17,11:23:00,7784.5298,242,
TXS_1M,2009/11/17,11:24:00,7785.98,240,
TXS_1M,2009/11/17,11:25:00,7788.04,242,
TXS_1M,2009/11/17,11:26:00,7789.6899,398,
TXS_1M,2009/11/17,11:27:00,7783.48,243,
TXS_1M,2009/11/17,11:28:00,7784.1299,317,
TXS_1M,2009/11/17,11:29:00,7779.8301,248,
TXS_1M,2009/11/17,11:30:00,7781.2402,275,
TXS_1M,2009/11/17,11:31:00,7780.4502,243,
TXS_1M,2009/11/17,11:32:00,7781.1802,179,
TXS_1M,2009/11/17,11:33:00,7779.6499,244,
TXS_1M,2009/11/17,11:34:00,7777.0498,221,
TXS_1M,2009/11/17,11:35:00,7777.8101,213,
TXS_1M,2009/11/17,11:36:00,7776.8999,235,
TXS_1M,2009/11/17,11:37:00,7773.46,206,
TXS_1M,2009/11/17,11:38:00,7770.2798,399,
TXS_1M,2009/11/17,11:39:00,7770.48,287,
TXS_1M,2009/11/17,11:40:00,7771.5098,298,
TXS_1M,2009/11/17,11:41:00,7769.1401,352,
TXS_1M,2009/11/17,11:42:00,7768.7998,204,
TXS_1M,2009/11/17,11:43:00,7770.9902,261,
TXS_1M,2009/11/17,11:44:00,7773.1401,170,
TXS_1M,2009/11/17,11:45:00,7770.5898,213,
TXS_1M,2009/11/17,11:46:00,7770.5498,221,
TXS_1M,2009/11/17,11:47:00,7769.8101,195,
TXS_1M,2009/11/17,11:48:00,7770.6099,285,
TXS_1M,2009/11/17,11:49:00,7769.9302,234,
TXS_1M,2009/11/17,11:50:00,7769.4702,254,
TXS_1M,2009/11/17,11:51:00,7770.0898,292,
TXS_1M,2009/11/17,11:52:00,7771.54,305,
TXS_1M,2009/11/17,11:53:00,7774.3501,277,
TXS_1M,2009/11/17,11:54:00,7775.02,246,
TXS_1M,2009/11/17,11:55:00,7775.2998,249,
TXS_1M,2009/11/17,11:56:00,7776.7798,284,
TXS_1M,2009/11/17,11:57:00,7776.5298,318,
TXS_1M,2009/11/17,11:58:00,7778.3799,395,
TXS_1M,2009/11/17,11:59:00,7776.7798,308,
TXS_1M,2009/11/17,12:00:00,7776.4502,247,
TXS_1M,2009/11/17,12:01:00,7778.1499,407,
TXS_1M,2009/11/17,12:02:00,7781.1001,323,
TXS_1M,2009/11/17,12:03:00,7781.79,418,
TXS_1M,2009/11/17,12:04:00,7780.6499,296,
TXS_1M,2009/11/17,12:05:00,7783.1201,317,
TXS_1M,2009/11/17,12:06:00,7782.2598,272,
TXS_1M,2009/11/17,12:07:00,7782.73,244,
TXS_1M,2009/11/17,12:08:00,7783.4502,336,
TXS_1M,2009/11/17,12:09:00,7780.1401,196,
TXS_1M,2009/11/17,12:10:00,7778.8501,239,
TXS_1M,2009/11/17,12:11:00,7778.8999,305,
TXS_1M,2009/11/17,12:12:00,7779.5898,263,
TXS_1M,2009/11/17,12:13:00,7778.1802,581,
TXS_1M,2009/11/17,12:14:00,7777.7002,208,
TXS_1M,2009/11/17,12:15:00,7779.6001,224,
TXS_1M,2009/11/17,12:16:00,7776.9902,292,
TXS_1M,2009/11/17,12:17:00,7778.9102,208,
TXS_1M,2009/11/17,12:18:00,7779.1001,363,
TXS_1M,2009/11/17,12:19:00,7777.25,239,
TXS_1M,2009/11/17,12:20:00,7778.23,261,
TXS_1M,2009/11/17,12:21:00,7776.5,285,
TXS_1M,2009/11/17,12:22:00,7776.46,191,
TXS_1M,2009/11/17,12:23:00,7772.8799,294,
TXS_1M,2009/11/17,12:24:00,7775.52,227,
TXS_1M,2009/11/17,12:25:00,7775.5298,306,
TXS_1M,2009/11/17,12:26:00,7775.1099,332,
TXS_1M,2009/11/17,12:27:00,7776.3999,298,
TXS_1M,2009/11/17,12:28:00,7773.23,363,
TXS_1M,2009/11/17,12:29:00,7773.5698,222,
TXS_1M,2009/11/17,12:30:00,7773.5601,208,
TXS_1M,2009/11/17,12:31:00,7772.7202,289,
TXS_1M,2009/11/17,12:32:00,7772.3799,194,
TXS_1M,2009/11/17,12:33:00,7769.8999,335,
TXS_1M,2009/11/17,12:34:00,7771.7798,272,
TXS_1M,2009/11/17,12:35:00,7769.0098,283,
TXS_1M,2009/11/17,12:36:00,7767.2598,364,
TXS_1M,2009/11/17,12:37:00,7766.9102,305,
TXS_1M,2009/11/17,12:38:00,7766.2998,431,
TXS_1M,2009/11/17,12:39:00,7764.4399,379,
TXS_1M,2009/11/17,12:40:00,7764.6602,376,
TXS_1M,2009/11/17,12:41:00,7763.4399,426,
TXS_1M,2009/11/17,12:42:00,7762.1099,269,
TXS_1M,2009/11/17,12:43:00,7759.9199,390,
TXS_1M,2009/11/17,12:44:00,7759.2402,318,
TXS_1M,2009/11/17,12:45:00,7758.1899,410,
TXS_1M,2009/11/17,12:46:00,7755.6299,454,
TXS_1M,2009/11/17,12:47:00,7755.6099,350,
TXS_1M,2009/11/17,12:48:00,7753.3901,418,
TXS_1M,2009/11/17,12:49:00,7757.7202,387,
TXS_1M,2009/11/17,12:50:00,7757.0601,389,
TXS_1M,2009/11/17,12:51:00,7758.3999,392,
TXS_1M,2009/11/17,12:52:00,7761.5098,337,
TXS_1M,2009/11/17,12:53:00,7759.2402,353,
TXS_1M,2009/11/17,12:54:00,7762.0601,284,
TXS_1M,2009/11/17,12:55:00,7761.79,239,
TXS_1M,2009/11/17,12:56:00,7759.8398,304,
TXS_1M,2009/11/17,12:57:00,7761.8101,242,
TXS_1M,2009/11/17,12:58:00,7758.6299,330,
TXS_1M,2009/11/17,12:59:00,7758.9702,249,
TXS_1M,2009/11/17,13:00:00,7758.2402,291,
TXS_1M,2009/11/17,13:01:00,7756.3101,435,
TXS_1M,2009/11/17,13:02:00,7753.5898,348,
TXS_1M,2009/11/17,13:03:00,7750.48,419,
TXS_1M,2009/11/17,13:04:00,7751.1499,505,
TXS_1M,2009/11/17,13:05:00,7749.3398,414,
TXS_1M,2009/11/17,13:06:00,7750.9302,514,
TXS_1M,2009/11/17,13:07:00,7749.2202,362,
TXS_1M,2009/11/17,13:08:00,7751.79,518,
TXS_1M,2009/11/17,13:09:00,7752.0898,385,
TXS_1M,2009/11/17,13:10:00,7750.29,421,
TXS_1M,2009/11/17,13:11:00,7754.0,508,
TXS_1M,2009/11/17,13:12:00,7749.8301,379,
TXS_1M,2009/11/17,13:13:00,7749.1602,566,
TXS_1M,2009/11/17,13:14:00,7747.6299,380,
TXS_1M,2009/11/17,13:15:00,7747.4702,436,
TXS_1M,2009/11/17,13:16:00,7746.9102,664,
TXS_1M,2009/11/17,13:17:00,7743.1899,503,
TXS_1M,2009/11/17,13:18:00,7744.4702,645,
TXS_1M,2009/11/17,13:19:00,7742.77,608,
TXS_1M,2009/11/17,13:20:00,7743.6699,609,
TXS_1M,2009/11/17,13:21:00,7739.5698,632,
TXS_1M,2009/11/17,13:22:00,7740.1802,471,
TXS_1M,2009/11/17,13:23:00,7739.4302,643,
TXS_1M,2009/11/17,13:24:00,7741.8999,751,
TXS_1M,2009/11/17,13:25:00,7740.8901,571,
TXS_1M,2009/11/17,13:26:00,7740.8901,0,
TXS_1M,2009/11/17,13:27:00,7740.8901,0,
TXS_1M,2009/11/17,13:28:00,7740.8901,0,
TXS_1M,2009/11/17,13:29:00,7740.8901,0,
TXS_1M,2009/11/17,13:30:00,7733.21,5199,
TXS_1M,2009/11/18,09:00:00,7733.21,46,
TXS_1M,2009/11/18,09:01:00,7766.6802,3076,
TXS_1M,2009/11/18,09:02:00,7772.98,798,
TXS_1M,2009/11/18,09:03:00,7778.54,1043,
TXS_1M,2009/11/18,09:04:00,7778.8599,1017,
TXS_1M,2009/11/18,09:05:00,7775.27,877,
TXS_1M,2009/11/18,09:06:00,7773.6699,1125,
TXS_1M,2009/11/18,09:07:00,7771.98,754,
TXS_1M,2009/11/18,09:08:00,7769.8101,884,
TXS_1M,2009/11/18,09:09:00,7767.0601,859,
TXS_1M,2009/11/18,09:10:00,7764.0801,702,
TXS_1M,2009/11/18,09:11:00,7763.8701,912,
TXS_1M,2009/11/18,09:12:00,7762.3999,723,
TXS_1M,2009/11/18,09:13:00,7763.1099,628,
TXS_1M,2009/11/18,09:14:00,7761.2598,664,
TXS_1M,2009/11/18,09:15:00,7761.4502,544,
TXS_1M,2009/11/18,09:16:00,7762.2002,725,
TXS_1M,2009/11/18,09:17:00,7765.54,545,
TXS_1M,2009/11/18,09:18:00,7767.5801,622,
TXS_1M,2009/11/18,09:19:00,7769.4102,703,
TXS_1M,2009/11/18,09:20:00,7767.9502,559,
TXS_1M,2009/11/18,09:21:00,7768.29,740,
TXS_1M,2009/11/18,09:22:00,7768.5601,502,
TXS_1M,2009/11/18,09:23:00,7762.5298,705,
TXS_1M,2009/11/18,09:24:00,7759.02,646,
TXS_1M,2009/11/18,09:25:00,7754.8101,542,
TXS_1M,2009/11/18,09:26:00,7749.3901,766,
TXS_1M,2009/11/18,09:27:00,7743.3501,626,
TXS_1M,2009/11/18,09:28:00,7739.6001,837,
TXS_1M,2009/11/18,09:29:00,7737.8799,764,
TXS_1M,2009/11/18,09:30:00,7737.5898,536,
TXS_1M,2009/11/18,09:31:00,7739.3501,631,
TXS_1M,2009/11/18,09:32:00,7741.3999,418,
TXS_1M,2009/11/18,09:33:00,7743.0801,611,
TXS_1M,2009/11/18,09:34:00,7745.6001,506,
TXS_1M,2009/11/18,09:35:00,7748.25,672,
TXS_1M,2009/11/18,09:36:00,7748.8999,610,
TXS_1M,2009/11/18,09:37:00,7751.0801,492,
TXS_1M,2009/11/18,09:38:00,7751.6201,552,
TXS_1M,2009/11/18,09:39:00,7752.5801,591,
TXS_1M,2009/11/18,09:40:00,7753.54,502,
TXS_1M,2009/11/18,09:41:00,7756.8701,607,
TXS_1M,2009/11/18,09:42:00,7755.2002,424,
TXS_1M,2009/11/18,09:43:00,7756.6201,520,
TXS_1M,2009/11/18,09:44:00,7757.6201,538,
TXS_1M,2009/11/18,09:45:00,7756.9399,377,
TXS_1M,2009/11/18,09:46:00,7756.8198,529,
TXS_1M,2009/11/18,09:47:00,7758.1299,341,
TXS_1M,2009/11/18,09:48:00,7760.3101,456,
TXS_1M,2009/11/18,09:49:00,7759.0298,518,
TXS_1M,2009/11/18,09:50:00,7758.02,486,
TXS_1M,2009/11/18,09:51:00,7761.3901,593,
TXS_1M,2009/11/18,09:52:00,7760.4199,415,
TXS_1M,2009/11/18,09:53:00,7761.96,600,
TXS_1M,2009/11/18,09:54:00,7763.79,474,
TXS_1M,2009/11/18,09:55:00,7765.1099,427,
TXS_1M,2009/11/18,09:56:00,7766.3901,565,
TXS_1M,2009/11/18,09:57:00,7765.4199,383,
TXS_1M,2009/11/18,09:58:00,7766.9902,631,
TXS_1M,2009/11/18,09:59:00,7769.2998,503,
TXS_1M,2009/11/18,10:00:00,7771.0698,421,
TXS_1M,2009/11/18,10:01:00,7771.8398,567,
TXS_1M,2009/11/18,10:02:00,7771.6899,411,
TXS_1M,2009/11/18,10:03:00,7771.5801,522,
TXS_1M,2009/11/18,10:04:00,7768.48,443,
TXS_1M,2009/11/18,10:05:00,7771.1099,386,
TXS_1M,2009/11/18,10:06:00,7769.48,566,
TXS_1M,2009/11/18,10:07:00,7770.79,487,
TXS_1M,2009/11/18,10:08:00,7771.2002,497,
TXS_1M,2009/11/18,10:09:00,7770.9302,465,
TXS_1M,2009/11/18,10:10:00,7772.8198,416,
TXS_1M,2009/11/18,10:11:00,7769.8301,511,
TXS_1M,2009/11/18,10:12:00,7773.46,367,
TXS_1M,2009/11/18,10:13:00,7772.1099,456,
TXS_1M,2009/11/18,10:14:00,7772.6899,504,
TXS_1M,2009/11/18,10:15:00,7772.0498,511,
TXS_1M,2009/11/18,10:16:00,7772.8599,676,
TXS_1M,2009/11/18,10:17:00,7772.75,548,
TXS_1M,2009/11/18,10:18:00,7774.0601,632,
TXS_1M,2009/11/18,10:19:00,7775.46,553,
TXS_1M,2009/11/18,10:20:00,7779.21,541,
TXS_1M,2009/11/18,10:21:00,7777.27,982,
TXS_1M,2009/11/18,10:22:00,7779.7598,508,
TXS_1M,2009/11/18,10:23:00,7780.1899,665,
TXS_1M,2009/11/18,10:24:00,7779.6499,549,
TXS_1M,2009/11/18,10:25:00,7777.5098,449,
TXS_1M,2009/11/18,10:26:00,7779.6001,551,
TXS_1M,2009/11/18,10:27:00,7780.29,359,
TXS_1M,2009/11/18,10:28:00,7778.6299,433,
TXS_1M,2009/11/18,10:29:00,7778.0098,363,
TXS_1M,2009/11/18,10:30:00,7779.0098,340,
TXS_1M,2009/11/18,10:31:00,7776.1299,553,
TXS_1M,2009/11/18,10:32:00,7774.79,344,
TXS_1M,2009/11/18,10:33:00,7772.8701,410,
TXS_1M,2009/11/18,10:34:00,7772.3599,448,
TXS_1M,2009/11/18,10:35:00,7772.0698,416,
TXS_1M,2009/11/18,10:36:00,7772.0898,528,
TXS_1M,2009/11/18,10:37:00,7773.2798,428,
TXS_1M,2009/11/18,10:38:00,7773.2402,590,
TXS_1M,2009/11/18,10:39:00,7773.0498,481,
TXS_1M,2009/11/18,10:40:00,7774.9102,342,
TXS_1M,2009/11/18,10:41:00,7774.5498,521,
TXS_1M,2009/11/18,10:42:00,7775.7998,335,
TXS_1M,2009/11/18,10:43:00,7772.6001,454,
TXS_1M,2009/11/18,10:44:00,7774.0898,502,
TXS_1M,2009/11/18,10:45:00,7772.23,442,
TXS_1M,2009/11/18,10:46:00,7769.3999,533,
TXS_1M,2009/11/18,10:47:00,7771.48,389,
TXS_1M,2009/11/18,10:48:00,7771.3599,459,
TXS_1M,2009/11/18,10:49:00,7767.1802,315,
TXS_1M,2009/11/18,10:50:00,7766.7798,325,
TXS_1M,2009/11/18,10:51:00,7765.8701,332,
TXS_1M,2009/11/18,10:52:00,7765.9502,253,
TXS_1M,2009/11/18,10:53:00,7767.8999,329,
TXS_1M,2009/11/18,10:54:00,7767.6699,294,
TXS_1M,2009/11/18,10:55:00,7767.6899,287,
TXS_1M,2009/11/18,10:56:00,7768.2798,436,
TXS_1M,2009/11/18,10:57:00,7769.7798,317,
TXS_1M,2009/11/18,10:58:00,7770.5601,446,
TXS_1M,2009/11/18,10:59:00,7771.98,378,
TXS_1M,2009/11/18,11:00:00,7774.73,469,
TXS_1M,2009/11/18,11:01:00,7775.3599,519,
TXS_1M,2009/11/18,11:02:00,7776.3999,438,
TXS_1M,2009/11/18,11:03:00,7776.1499,521,
TXS_1M,2009/11/18,11:04:00,7779.04,448,
TXS_1M,2009/11/18,11:05:00,7779.1401,366,
TXS_1M,2009/11/18,11:06:00,7777.7202,437,
TXS_1M,2009/11/18,11:07:00,7780.1201,311,
TXS_1M,2009/11/18,11:08:00,7779.4302,420,
TXS_1M,2009/11/18,11:09:00,7779.9199,391,
TXS_1M,2009/11/18,11:10:00,7779.4399,324,
TXS_1M,2009/11/18,11:11:00,7780.54,435,
TXS_1M,2009/11/18,11:12:00,7779.2402,296,
TXS_1M,2009/11/18,11:13:00,7778.1401,397,
TXS_1M,2009/11/18,11:14:00,7778.21,402,
TXS_1M,2009/11/18,11:15:00,7778.02,346,
TXS_1M,2009/11/18,11:16:00,7776.3301,407,
TXS_1M,2009/11/18,11:17:00,7776.4702,359,
TXS_1M,2009/11/18,11:18:00,7774.5698,469,
TXS_1M,2009/11/18,11:19:00,7773.8198,549,
TXS_1M,2009/11/18,11:20:00,7774.6602,341,
TXS_1M,2009/11/18,11:21:00,7772.4502,386,
TXS_1M,2009/11/18,11:22:00,7773.8501,285,
TXS_1M,2009/11/18,11:23:00,7771.4302,390,
TXS_1M,2009/11/18,11:24:00,7771.3999,303,
TXS_1M,2009/11/18,11:25:00,7770.71,274,
TXS_1M,2009/11/18,11:26:00,7771.6499,332,
TXS_1M,2009/11/18,11:27:00,7771.7002,283,
TXS_1M,2009/11/18,11:28:00,7771.5,368,
TXS_1M,2009/11/18,11:29:00,7769.3599,317,
TXS_1M,2009/11/18,11:30:00,7765.5698,433,
TXS_1M,2009/11/18,11:31:00,7761.7202,487,
TXS_1M,2009/11/18,11:32:00,7762.1099,318,
TXS_1M,2009/11/18,11:33:00,7757.1699,531,
TXS_1M,2009/11/18,11:34:00,7756.9302,361,
TXS_1M,2009/11/18,11:35:00,7756.6699,367,
TXS_1M,2009/11/18,11:36:00,7757.3198,364,
TXS_1M,2009/11/18,11:37:00,7757.0698,245,
TXS_1M,2009/11/18,11:38:00,7756.02,394,
TXS_1M,2009/11/18,11:39:00,7755.6499,294,
TXS_1M,2009/11/18,11:40:00,7753.9502,321,
TXS_1M,2009/11/18,11:41:00,7755.6299,373,
TXS_1M,2009/11/18,11:42:00,7755.8198,242,
TXS_1M,2009/11/18,11:43:00,7756.1299,364,
TXS_1M,2009/11/18,11:44:00,7756.48,265,
TXS_1M,2009/11/18,11:45:00,7757.5298,281,
TXS_1M,2009/11/18,11:46:00,7758.5,342,
TXS_1M,2009/11/18,11:47:00,7758.9302,207,
TXS_1M,2009/11/18,11:48:00,7760.0098,284,
TXS_1M,2009/11/18,11:49:00,7760.2202,212,
TXS_1M,2009/11/18,11:50:00,7761.3901,296,
TXS_1M,2009/11/18,11:51:00,7758.0,317,
TXS_1M,2009/11/18,11:52:00,7761.2598,261,
TXS_1M,2009/11/18,11:53:00,7761.0,347,
TXS_1M,2009/11/18,11:54:00,7761.1699,326,
TXS_1M,2009/11/18,11:55:00,7760.46,287,
TXS_1M,2009/11/18,11:56:00,7761.8501,341,
TXS_1M,2009/11/18,11:57:00,7762.6802,204,
TXS_1M,2009/11/18,11:58:00,7763.8101,399,
TXS_1M,2009/11/18,11:59:00,7762.8701,312,
TXS_1M,2009/11/18,12:00:00,7764.8599,307,
TXS_1M,2009/11/18,12:01:00,7763.8701,340,
TXS_1M,2009/11/18,12:02:00,7765.2798,237,
TXS_1M,2009/11/18,12:03:00,7765.6001,414,
TXS_1M,2009/11/18,12:04:00,7765.5898,327,
TXS_1M,2009/11/18,12:05:00,7767.2998,311,
TXS_1M,2009/11/18,12:06:00,7766.98,306,
TXS_1M,2009/11/18,12:07:00,7767.2998,232,
TXS_1M,2009/11/18,12:08:00,7768.4302,356,
TXS_1M,2009/11/18,12:09:00,7768.23,241,
TXS_1M,2009/11/18,12:10:00,7768.5801,233,
TXS_1M,2009/11/18,12:11:00,7768.6699,314,
TXS_1M,2009/11/18,12:12:00,7766.46,214,
TXS_1M,2009/11/18,12:13:00,7765.9302,269,
TXS_1M,2009/11/18,12:14:00,7762.8198,226,
TXS_1M,2009/11/18,12:15:00,7760.6001,274,
TXS_1M,2009/11/18,12:16:00,7758.3999,382,
TXS_1M,2009/11/18,12:17:00,7757.0298,254,
TXS_1M,2009/11/18,12:18:00,7755.3501,363,
TXS_1M,2009/11/18,12:19:00,7755.6899,294,
TXS_1M,2009/11/18,12:20:00,7756.5098,259,
TXS_1M,2009/11/18,12:21:00,7756.77,256,
TXS_1M,2009/11/18,12:22:00,7758.1899,212,
TXS_1M,2009/11/18,12:23:00,7757.7798,302,
TXS_1M,2009/11/18,12:24:00,7756.4902,247,
TXS_1M,2009/11/18,12:25:00,7756.3799,255,
TXS_1M,2009/11/18,12:26:00,7757.7402,305,
TXS_1M,2009/11/18,12:27:00,7755.0898,182,
TXS_1M,2009/11/18,12:28:00,7755.2798,343,
TXS_1M,2009/11/18,12:29:00,7755.5098,268,
TXS_1M,2009/11/18,12:30:00,7755.0601,262,
TXS_1M,2009/11/18,12:31:00,7753.1802,347,
TXS_1M,2009/11/18,12:32:00,7752.8901,244,
TXS_1M,2009/11/18,12:33:00,7751.6899,339,
TXS_1M,2009/11/18,12:34:00,7749.4199,295,
TXS_1M,2009/11/18,12:35:00,7748.71,314,
TXS_1M,2009/11/18,12:36:00,7744.98,420,
TXS_1M,2009/11/18,12:37:00,7746.23,317,
TXS_1M,2009/11/18,12:38:00,7745.6802,407,
TXS_1M,2009/11/18,12:39:00,7743.8999,311,
TXS_1M,2009/11/18,12:40:00,7745.1299,269,
TXS_1M,2009/11/18,12:41:00,7749.1401,470,
TXS_1M,2009/11/18,12:42:00,7755.0898,417,
TXS_1M,2009/11/18,12:43:00,7767.1899,667,
TXS_1M,2009/11/18,12:44:00,7770.1699,547,
TXS_1M,2009/11/18,12:45:00,7776.5698,652,
TXS_1M,2009/11/18,12:46:00,7773.0698,507,
TXS_1M,2009/11/18,12:47:00,7772.7202,333,
TXS_1M,2009/11/18,12:48:00,7770.6401,334,
TXS_1M,2009/11/18,12:49:00,7780.2998,380,
TXS_1M,2009/11/18,12:50:00,7781.9199,415,
TXS_1M,2009/11/18,12:51:00,7788.7998,662,
TXS_1M,2009/11/18,12:52:00,7788.52,577,
TXS_1M,2009/11/18,12:53:00,7797.9902,934,
TXS_1M,2009/11/18,12:54:00,7803.25,626,
TXS_1M,2009/11/18,12:55:00,7803.1802,559,
TXS_1M,2009/11/18,12:56:00,7798.1201,664,
TXS_1M,2009/11/18,12:57:00,7803.3599,636,
TXS_1M,2009/11/18,12:58:00,7792.98,598,
TXS_1M,2009/11/18,12:59:00,7787.8301,385,
TXS_1M,2009/11/18,13:00:00,7788.2002,362,
TXS_1M,2009/11/18,13:01:00,7793.1499,610,
TXS_1M,2009/11/18,13:02:00,7795.73,447,
TXS_1M,2009/11/18,13:03:00,7791.4302,596,
TXS_1M,2009/11/18,13:04:00,7797.3999,520,
TXS_1M,2009/11/18,13:05:00,7796.0601,539,
TXS_1M,2009/11/18,13:06:00,7793.0601,563,
TXS_1M,2009/11/18,13:07:00,7796.1001,477,
TXS_1M,2009/11/18,13:08:00,7788.25,698,
TXS_1M,2009/11/18,13:09:00,7791.1899,551,
TXS_1M,2009/11/18,13:10:00,7790.77,549,
TXS_1M,2009/11/18,13:11:00,7789.4399,627,
TXS_1M,2009/11/18,13:12:00,7790.8101,517,
TXS_1M,2009/11/18,13:13:00,7785.8398,601,
TXS_1M,2009/11/18,13:14:00,7788.8599,549,
TXS_1M,2009/11/18,13:15:00,7785.6099,579,
TXS_1M,2009/11/18,13:16:00,7785.8101,688,
TXS_1M,2009/11/18,13:17:00,7784.48,627,
TXS_1M,2009/11/18,13:18:00,7778.4102,609,
TXS_1M,2009/11/18,13:19:00,7780.7798,566,
TXS_1M,2009/11/18,13:20:00,7780.1699,617,
TXS_1M,2009/11/18,13:21:00,7782.2798,682,
TXS_1M,2009/11/18,13:22:00,7780.48,580,
TXS_1M,2009/11/18,13:23:00,7775.9302,711,
TXS_1M,2009/11/18,13:24:00,7781.1401,663,
TXS_1M,2009/11/18,13:25:00,7781.1001,596,
TXS_1M,2009/11/18,13:26:00,7781.1001,0,
TXS_1M,2009/11/18,13:27:00,7781.1001,0,
TXS_1M,2009/11/18,13:28:00,7781.1001,0,
TXS_1M,2009/11/18,13:29:00,7781.1001,0,
TXS_1M,2009/11/18,13:30:00,7766.6899,6009,
TXS_1M,2009/11/19,09:00:00,7766.6899,22,
TXS_1M,2009/11/19,09:01:00,7767.98,3617,
TXS_1M,2009/11/19,09:02:00,7771.02,971,
TXS_1M,2009/11/19,09:03:00,7774.0498,1348,
TXS_1M,2009/11/19,09:04:00,7775.9199,1457,
TXS_1M,2009/11/19,09:05:00,7775.5898,1031,
TXS_1M,2009/11/19,09:06:00,7772.8301,1142,
TXS_1M,2009/11/19,09:07:00,7766.3901,836,
TXS_1M,2009/11/19,09:08:00,7757.98,1126,
TXS_1M,2009/11/19,09:09:00,7755.5298,981,
TXS_1M,2009/11/19,09:10:00,7752.2202,640,
TXS_1M,2009/11/19,09:11:00,7754.4399,916,
TXS_1M,2009/11/19,09:12:00,7754.4399,673,
TXS_1M,2009/11/19,09:13:00,7755.1899,904,
TXS_1M,2009/11/19,09:14:00,7759.2202,898,
TXS_1M,2009/11/19,09:15:00,7766.5898,785,
TXS_1M,2009/11/19,09:16:00,7769.48,1004,
TXS_1M,2009/11/19,09:17:00,7771.6602,803,
TXS_1M,2009/11/19,09:18:00,7772.4199,838,
TXS_1M,2009/11/19,09:19:00,7775.29,851,
TXS_1M,2009/11/19,09:20:00,7776.3799,686,
TXS_1M,2009/11/19,09:21:00,7777.2002,948,
TXS_1M,2009/11/19,09:22:00,7776.7002,683,
TXS_1M,2009/11/19,09:23:00,7778.0601,759,
TXS_1M,2009/11/19,09:24:00,7776.7002,759,
TXS_1M,2009/11/19,09:25:00,7776.3999,666,
TXS_1M,2009/11/19,09:26:00,7776.3799,967,
TXS_1M,2009/11/19,09:27:00,7777.3701,751,
TXS_1M,2009/11/19,09:28:00,7775.7798,877,
TXS_1M,2009/11/19,09:29:00,7774.3999,818,
TXS_1M,2009/11/19,09:30:00,7773.3198,549,
TXS_1M,2009/11/19,09:31:00,7771.2202,925,
TXS_1M,2009/11/19,09:32:00,7765.9502,590,
TXS_1M,2009/11/19,09:33:00,7763.8599,651,
TXS_1M,2009/11/19,09:34:00,7763.4399,672,
TXS_1M,2009/11/19,09:35:00,7762.3901,475,
TXS_1M,2009/11/19,09:36:00,7760.7002,694,
TXS_1M,2009/11/19,09:37:00,7759.6899,460,
TXS_1M,2009/11/19,09:38:00,7761.6802,561,
TXS_1M,2009/11/19,09:39:00,7763.2402,752,
TXS_1M,2009/11/19,09:40:00,7763.0298,655,
TXS_1M,2009/11/19,09:41:00,7763.7202,762,
TXS_1M,2009/11/19,09:42:00,7764.3901,523,
TXS_1M,2009/11/19,09:43:00,7767.2798,653,
TXS_1M,2009/11/19,09:44:00,7770.29,622,
TXS_1M,2009/11/19,09:45:00,7770.75,763,
TXS_1M,2009/11/19,09:46:00,7770.7598,1058,
TXS_1M,2009/11/19,09:47:00,7773.02,743,
TXS_1M,2009/11/19,09:48:00,7773.7402,747,
TXS_1M,2009/11/19,09:49:00,7775.4399,708,
TXS_1M,2009/11/19,09:50:00,7777.1001,587,
TXS_1M,2009/11/19,09:51:00,7783.2998,1039,
TXS_1M,2009/11/19,09:52:00,7785.3198,694,
TXS_1M,2009/11/19,09:53:00,7789.8599,913,
TXS_1M,2009/11/19,09:54:00,7788.5498,1055,
TXS_1M,2009/11/19,09:55:00,7787.5098,708,
TXS_1M,2009/11/19,09:56:00,7787.1201,909,
TXS_1M,2009/11/19,09:57:00,7786.4902,531,
TXS_1M,2009/11/19,09:58:00,7785.6099,533,
TXS_1M,2009/11/19,09:59:00,7784.9399,523,
TXS_1M,2009/11/19,10:00:00,7786.1802,523,
TXS_1M,2009/11/19,10:01:00,7789.04,643,
TXS_1M,2009/11/19,10:02:00,7790.3101,549,
TXS_1M,2009/11/19,10:03:00,7789.54,736,
TXS_1M,2009/11/19,10:04:00,7790.29,674,
TXS_1M,2009/11/19,10:05:00,7788.7798,392,
TXS_1M,2009/11/19,10:06:00,7788.7998,534,
TXS_1M,2009/11/19,10:07:00,7793.3799,414,
TXS_1M,2009/11/19,10:08:00,7792.5601,459,
TXS_1M,2009/11/19,10:09:00,7794.3701,498,
TXS_1M,2009/11/19,10:10:00,7793.5,446,
TXS_1M,2009/11/19,10:11:00,7791.6602,559,
TXS_1M,2009/11/19,10:12:00,7791.9199,449,
TXS_1M,2009/11/19,10:13:00,7789.73,545,
TXS_1M,2009/11/19,10:14:00,7792.4399,518,
TXS_1M,2009/11/19,10:15:00,7789.5298,409,
TXS_1M,2009/11/19,10:16:00,7790.1201,562,
TXS_1M,2009/11/19,10:17:00,7791.0698,409,
TXS_1M,2009/11/19,10:18:00,7789.6299,578,
TXS_1M,2009/11/19,10:19:00,7790.7402,537,
TXS_1M,2009/11/19,10:20:00,7787.4302,304,
TXS_1M,2009/11/19,10:21:00,7784.29,519,
TXS_1M,2009/11/19,10:22:00,7783.3799,357,
TXS_1M,2009/11/19,10:23:00,7780.48,519,
TXS_1M,2009/11/19,10:24:00,7781.21,398,
TXS_1M,2009/11/19,10:25:00,7779.54,367,
TXS_1M,2009/11/19,10:26:00,7779.6099,462,
TXS_1M,2009/11/19,10:27:00,7778.5698,340,
TXS_1M,2009/11/19,10:28:00,7778.4302,458,
TXS_1M,2009/11/19,10:29:00,7779.46,469,
TXS_1M,2009/11/19,10:30:00,7776.9902,349,
TXS_1M,2009/11/19,10:31:00,7776.23,541,
TXS_1M,2009/11/19,10:32:00,7774.04,339,
TXS_1M,2009/11/19,10:33:00,7775.0298,526,
TXS_1M,2009/11/19,10:34:00,7775.2202,439,
TXS_1M,2009/11/19,10:35:00,7773.2598,405,
TXS_1M,2009/11/19,10:36:00,7773.5498,501,
TXS_1M,2009/11/19,10:37:00,7773.3799,414,
TXS_1M,2009/11/19,10:38:00,7778.5601,462,
TXS_1M,2009/11/19,10:39:00,7782.0898,419,
TXS_1M,2009/11/19,10:40:00,7777.9902,321,
TXS_1M,2009/11/19,10:41:00,7778.8799,426,
TXS_1M,2009/11/19,10:42:00,7779.96,290,
TXS_1M,2009/11/19,10:43:00,7780.6499,328,
TXS_1M,2009/11/19,10:44:00,7782.4399,353,
TXS_1M,2009/11/19,10:45:00,7784.9199,367,
TXS_1M,2009/11/19,10:46:00,7782.8501,511,
TXS_1M,2009/11/19,10:47:00,7784.5898,402,
TXS_1M,2009/11/19,10:48:00,7783.98,519,
TXS_1M,2009/11/19,10:49:00,7780.5601,436,
TXS_1M,2009/11/19,10:50:00,7776.3501,396,
TXS_1M,2009/11/19,10:51:00,7777.3301,459,
TXS_1M,2009/11/19,10:52:00,7775.7402,337,
TXS_1M,2009/11/19,10:53:00,7773.46,438,
TXS_1M,2009/11/19,10:54:00,7774.0898,492,
TXS_1M,2009/11/19,10:55:00,7773.21,357,
TXS_1M,2009/11/19,10:56:00,7772.46,493,
TXS_1M,2009/11/19,10:57:00,7770.6001,341,
TXS_1M,2009/11/19,10:58:00,7775.3198,480,
TXS_1M,2009/11/19,10:59:00,7773.2598,360,
TXS_1M,2009/11/19,11:00:00,7771.79,278,
TXS_1M,2009/11/19,11:01:00,7771.98,358,
TXS_1M,2009/11/19,11:02:00,7771.8198,300,
TXS_1M,2009/11/19,11:03:00,7774.2998,430,
TXS_1M,2009/11/19,11:04:00,7772.9199,310,
TXS_1M,2009/11/19,11:05:00,7773.1602,292,
TXS_1M,2009/11/19,11:06:00,7773.7598,387,
TXS_1M,2009/11/19,11:07:00,7773.46,292,
TXS_1M,2009/11/19,11:08:00,7774.4199,304,
TXS_1M,2009/11/19,11:09:00,7773.4502,310,
TXS_1M,2009/11/19,11:10:00,7774.8599,291,
TXS_1M,2009/11/19,11:11:00,7774.9902,468,
TXS_1M,2009/11/19,11:12:00,7774.9302,242,
TXS_1M,2009/11/19,11:13:00,7774.3599,322,
TXS_1M,2009/11/19,11:14:00,7772.5298,301,
TXS_1M,2009/11/19,11:15:00,7772.9502,299,
TXS_1M,2009/11/19,11:16:00,7772.1001,379,
TXS_1M,2009/11/19,11:17:00,7772.0801,244,
TXS_1M,2009/11/19,11:18:00,7773.48,328,
TXS_1M,2009/11/19,11:19:00,7774.5601,239,
TXS_1M,2009/11/19,11:20:00,7777.6099,275,
TXS_1M,2009/11/19,11:21:00,7780.1001,384,
TXS_1M,2009/11/19,11:22:00,7775.6299,263,
TXS_1M,2009/11/19,11:23:00,7777.5801,410,
TXS_1M,2009/11/19,11:24:00,7777.1401,263,
TXS_1M,2009/11/19,11:25:00,7775.9399,265,
TXS_1M,2009/11/19,11:26:00,7775.7202,363,
TXS_1M,2009/11/19,11:27:00,7776.6499,293,
TXS_1M,2009/11/19,11:28:00,7775.1699,319,
TXS_1M,2009/11/19,11:29:00,7775.6899,284,
TXS_1M,2009/11/19,11:30:00,7776.1602,360,
TXS_1M,2009/11/19,11:31:00,7777.1299,495,
TXS_1M,2009/11/19,11:32:00,7782.7202,348,
TXS_1M,2009/11/19,11:33:00,7780.9102,443,
TXS_1M,2009/11/19,11:34:00,7778.46,462,
TXS_1M,2009/11/19,11:35:00,7779.25,341,
TXS_1M,2009/11/19,11:36:00,7780.3901,421,
TXS_1M,2009/11/19,11:37:00,7779.7998,293,
TXS_1M,2009/11/19,11:38:00,7781.8901,404,
TXS_1M,2009/11/19,11:39:00,7785.75,354,
TXS_1M,2009/11/19,11:40:00,7785.1899,419,
TXS_1M,2009/11/19,11:41:00,7785.5801,497,
TXS_1M,2009/11/19,11:42:00,7787.0698,334,
TXS_1M,2009/11/19,11:43:00,7788.2402,607,
TXS_1M,2009/11/19,11:44:00,7785.71,370,
TXS_1M,2009/11/19,11:45:00,7784.8198,428,
TXS_1M,2009/11/19,11:46:00,7786.02,604,
TXS_1M,2009/11/19,11:47:00,7784.8799,349,
TXS_1M,2009/11/19,11:48:00,7786.4302,429,
TXS_1M,2009/11/19,11:49:00,7786.98,385,
TXS_1M,2009/11/19,11:50:00,7785.1299,415,
TXS_1M,2009/11/19,11:51:00,7787.0801,497,
TXS_1M,2009/11/19,11:52:00,7784.7998,276,
TXS_1M,2009/11/19,11:53:00,7785.5498,399,
TXS_1M,2009/11/19,11:54:00,7784.8999,414,
TXS_1M,2009/11/19,11:55:00,7784.6201,482,
TXS_1M,2009/11/19,11:56:00,7785.3701,526,
TXS_1M,2009/11/19,11:57:00,7785.0898,372,
TXS_1M,2009/11/19,11:58:00,7785.29,615,
TXS_1M,2009/11/19,11:59:00,7785.1699,491,
TXS_1M,2009/11/19,12:00:00,7789.7002,553,
TXS_1M,2009/11/19,12:01:00,7789.21,561,
TXS_1M,2009/11/19,12:02:00,7791.46,336,
TXS_1M,2009/11/19,12:03:00,7788.0498,607,
TXS_1M,2009/11/19,12:04:00,7794.0,560,
TXS_1M,2009/11/19,12:05:00,7792.9399,392,
TXS_1M,2009/11/19,12:06:00,7797.4102,490,
TXS_1M,2009/11/19,12:07:00,7792.48,366,
TXS_1M,2009/11/19,12:08:00,7793.71,391,
TXS_1M,2009/11/19,12:09:00,7790.96,379,
TXS_1M,2009/11/19,12:10:00,7794.0,386,
TXS_1M,2009/11/19,12:11:00,7791.5,460,
TXS_1M,2009/11/19,12:12:00,7790.4399,340,
TXS_1M,2009/11/19,12:13:00,7788.4399,410,
TXS_1M,2009/11/19,12:14:00,7788.2402,326,
TXS_1M,2009/11/19,12:15:00,7787.7202,321,
TXS_1M,2009/11/19,12:16:00,7787.8501,361,
TXS_1M,2009/11/19,12:17:00,7788.4502,282,
TXS_1M,2009/11/19,12:18:00,7785.1201,386,
TXS_1M,2009/11/19,12:19:00,7783.9902,360,
TXS_1M,2009/11/19,12:20:00,7781.6499,327,
TXS_1M,2009/11/19,12:21:00,7782.9902,343,
TXS_1M,2009/11/19,12:22:00,7783.7202,253,
TXS_1M,2009/11/19,12:23:00,7781.1299,342,
TXS_1M,2009/11/19,12:24:00,7779.7002,251,
TXS_1M,2009/11/19,12:25:00,7779.9102,317,
TXS_1M,2009/11/19,12:26:00,7781.3799,353,
TXS_1M,2009/11/19,12:27:00,7779.0801,221,
TXS_1M,2009/11/19,12:28:00,7778.0298,358,
TXS_1M,2009/11/19,12:29:00,7778.21,258,
TXS_1M,2009/11/19,12:30:00,7776.9102,283,
TXS_1M,2009/11/19,12:31:00,7776.4399,326,
TXS_1M,2009/11/19,12:32:00,7775.5098,253,
TXS_1M,2009/11/19,12:33:00,7774.98,296,
TXS_1M,2009/11/19,12:34:00,7774.4302,265,
TXS_1M,2009/11/19,12:35:00,7774.27,291,
TXS_1M,2009/11/19,12:36:00,7773.5801,355,
TXS_1M,2009/11/19,12:37:00,7779.3198,290,
TXS_1M,2009/11/19,12:38:00,7775.9502,352,
TXS_1M,2009/11/19,12:39:00,7781.23,273,
TXS_1M,2009/11/19,12:40:00,7777.6802,292,
TXS_1M,2009/11/19,12:41:00,7778.4102,333,
TXS_1M,2009/11/19,12:42:00,7776.6899,224,
TXS_1M,2009/11/19,12:43:00,7776.8101,374,
TXS_1M,2009/11/19,12:44:00,7777.5801,300,
TXS_1M,2009/11/19,12:45:00,7776.5098,293,
TXS_1M,2009/11/19,12:46:00,7776.3901,312,
TXS_1M,2009/11/19,12:47:00,7774.8398,234,
TXS_1M,2009/11/19,12:48:00,7774.3501,323,
TXS_1M,2009/11/19,12:49:00,7774.0698,335,
TXS_1M,2009/11/19,12:50:00,7773.75,303,
TXS_1M,2009/11/19,12:51:00,7769.8799,369,
TXS_1M,2009/11/19,12:52:00,7770.6499,288,
TXS_1M,2009/11/19,12:53:00,7769.4399,375,
TXS_1M,2009/11/19,12:54:00,7765.6802,329,
TXS_1M,2009/11/19,12:55:00,7765.23,363,
TXS_1M,2009/11/19,12:56:00,7767.8599,515,
TXS_1M,2009/11/19,12:57:00,7764.29,313,
TXS_1M,2009/11/19,12:58:00,7767.6899,393,
TXS_1M,2009/11/19,12:59:00,7765.8701,276,
TXS_1M,2009/11/19,13:00:00,7770.27,290,
TXS_1M,2009/11/19,13:01:00,7768.5298,309,
TXS_1M,2009/11/19,13:02:00,7765.5,355,
TXS_1M,2009/11/19,13:03:00,7765.3999,469,
TXS_1M,2009/11/19,13:04:00,7763.1499,364,
TXS_1M,2009/11/19,13:05:00,7762.2598,367,
TXS_1M,2009/11/19,13:06:00,7759.0498,485,
TXS_1M,2009/11/19,13:07:00,7758.2402,497,
TXS_1M,2009/11/19,13:08:00,7755.1899,654,
TXS_1M,2009/11/19,13:09:00,7753.5801,506,
TXS_1M,2009/11/19,13:10:00,7754.2998,539,
TXS_1M,2009/11/19,13:11:00,7752.6699,581,
TXS_1M,2009/11/19,13:12:00,7752.1299,472,
TXS_1M,2009/11/19,13:13:00,7751.0601,508,
TXS_1M,2009/11/19,13:14:00,7752.0098,423,
TXS_1M,2009/11/19,13:15:00,7752.0098,414,
TXS_1M,2009/11/19,13:16:00,7753.3999,433,
TXS_1M,2009/11/19,13:17:00,7756.6201,344,
TXS_1M,2009/11/19,13:18:00,7756.6899,512,
TXS_1M,2009/11/19,13:19:00,7759.8999,399,
TXS_1M,2009/11/19,13:20:00,7760.0498,395,
TXS_1M,2009/11/19,13:21:00,7756.0,528,
TXS_1M,2009/11/19,13:22:00,7756.0898,394,
TXS_1M,2009/11/19,13:23:00,7757.0801,560,
TXS_1M,2009/11/19,13:24:00,7756.52,512,
TXS_1M,2009/11/19,13:25:00,7758.3901,543,
TXS_1M,2009/11/19,13:26:00,7758.3901,0,
TXS_1M,2009/11/19,13:27:00,7758.3901,0,
TXS_1M,2009/11/19,13:28:00,7758.3901,0,
TXS_1M,2009/11/19,13:29:00,7758.3901,0,
TXS_1M,2009/11/19,13:30:00,7759.98,5464,
TXS_1M,2009/11/20,09:00:00,7759.98,74,
TXS_1M,2009/11/20,09:01:00,7741.7202,3445,
TXS_1M,2009/11/20,09:02:00,7741.48,990,
TXS_1M,2009/11/20,09:03:00,7741.1001,1168,
TXS_1M,2009/11/20,09:04:00,7738.4902,1079,
TXS_1M,2009/11/20,09:05:00,7737.9102,789,
TXS_1M,2009/11/20,09:06:00,7732.73,1033,
TXS_1M,2009/11/20,09:07:00,7728.7598,703,
TXS_1M,2009/11/20,09:08:00,7726.6602,867,
TXS_1M,2009/11/20,09:09:00,7724.5898,842,
TXS_1M,2009/11/20,09:10:00,7725.2402,626,
TXS_1M,2009/11/20,09:11:00,7728.25,917,
TXS_1M,2009/11/20,09:12:00,7730.29,730,
TXS_1M,2009/11/20,09:13:00,7735.3198,844,
TXS_1M,2009/11/20,09:14:00,7738.2798,818,
TXS_1M,2009/11/20,09:15:00,7738.7402,657,
TXS_1M,2009/11/20,09:16:00,7738.1499,813,
TXS_1M,2009/11/20,09:17:00,7735.7998,522,
TXS_1M,2009/11/20,09:18:00,7737.5,638,
TXS_1M,2009/11/20,09:19:00,7735.3999,689,
TXS_1M,2009/11/20,09:20:00,7737.1899,641,
TXS_1M,2009/11/20,09:21:00,7732.6401,918,
TXS_1M,2009/11/20,09:22:00,7731.7798,686,
TXS_1M,2009/11/20,09:23:00,7727.3501,803,
TXS_1M,2009/11/20,09:24:00,7725.3398,657,
TXS_1M,2009/11/20,09:25:00,7724.7598,546,
TXS_1M,2009/11/20,09:26:00,7718.9302,690,
TXS_1M,2009/11/20,09:27:00,7713.6602,566,
TXS_1M,2009/11/20,09:28:00,7710.0898,750,
TXS_1M,2009/11/20,09:29:00,7708.6401,806,
TXS_1M,2009/11/20,09:30:00,7709.04,576,
TXS_1M,2009/11/20,09:31:00,7707.9399,746,
TXS_1M,2009/11/20,09:32:00,7710.7798,463,
TXS_1M,2009/11/20,09:33:00,7711.9702,543,
TXS_1M,2009/11/20,09:34:00,7716.9102,483,
TXS_1M,2009/11/20,09:35:00,7719.4702,390,
TXS_1M,2009/11/20,09:36:00,7721.3701,522,
TXS_1M,2009/11/20,09:37:00,7720.3501,401,
TXS_1M,2009/11/20,09:38:00,7721.8701,511,
TXS_1M,2009/11/20,09:39:00,7721.3901,499,
TXS_1M,2009/11/20,09:40:00,7722.3301,367,
TXS_1M,2009/11/20,09:41:00,7722.3599,450,
TXS_1M,2009/11/20,09:42:00,7721.2002,327,
TXS_1M,2009/11/20,09:43:00,7721.23,433,
TXS_1M,2009/11/20,09:44:00,7720.0298,395,
TXS_1M,2009/11/20,09:45:00,7719.2002,362,
TXS_1M,2009/11/20,09:46:00,7716.0601,509,
TXS_1M,2009/11/20,09:47:00,7716.4199,341,
TXS_1M,2009/11/20,09:48:00,7714.3301,488,
TXS_1M,2009/11/20,09:49:00,7716.6602,395,
TXS_1M,2009/11/20,09:50:00,7714.4502,309,
TXS_1M,2009/11/20,09:51:00,7716.8701,419,
TXS_1M,2009/11/20,09:52:00,7715.8901,303,
TXS_1M,2009/11/20,09:53:00,7718.2402,366,
TXS_1M,2009/11/20,09:54:00,7718.3999,396,
TXS_1M,2009/11/20,09:55:00,7719.1099,329,
TXS_1M,2009/11/20,09:56:00,7716.5601,437,
TXS_1M,2009/11/20,09:57:00,7715.8599,396,
TXS_1M,2009/11/20,09:58:00,7718.1499,494,
TXS_1M,2009/11/20,09:59:00,7716.1602,316,
TXS_1M,2009/11/20,10:00:00,7718.3799,340,
TXS_1M,2009/11/20,10:01:00,7718.3101,421,
TXS_1M,2009/11/20,10:02:00,7720.1099,283,
TXS_1M,2009/11/20,10:03:00,7718.4399,400,
TXS_1M,2009/11/20,10:04:00,7720.7798,418,
TXS_1M,2009/11/20,10:05:00,7720.8999,366,
TXS_1M,2009/11/20,10:06:00,7722.1899,454,
TXS_1M,2009/11/20,10:07:00,7724.1602,339,
TXS_1M,2009/11/20,10:08:00,7723.1001,445,
TXS_1M,2009/11/20,10:09:00,7723.9102,457,
TXS_1M,2009/11/20,10:10:00,7725.04,387,
TXS_1M,2009/11/20,10:11:00,7724.4702,500,
TXS_1M,2009/11/20,10:12:00,7722.9302,341,
TXS_1M,2009/11/20,10:13:00,7722.0801,475,
TXS_1M,2009/11/20,10:14:00,7723.6099,337,
TXS_1M,2009/11/20,10:15:00,7724.1401,279,
TXS_1M,2009/11/20,10:16:00,7720.6099,406,
TXS_1M,2009/11/20,10:17:00,7721.4399,244,
TXS_1M,2009/11/20,10:18:00,7719.2598,396,
TXS_1M,2009/11/20,10:19:00,7716.3398,344,
TXS_1M,2009/11/20,10:20:00,7715.71,328,
TXS_1M,2009/11/20,10:21:00,7709.8701,487,
TXS_1M,2009/11/20,10:22:00,7705.5698,581,
TXS_1M,2009/11/20,10:23:00,7690.21,1492,
TXS_1M,2009/11/20,10:24:00,7681.0698,1352,
TXS_1M,2009/11/20,10:25:00,7671.2402,1303,
TXS_1M,2009/11/20,10:26:00,7665.29,1203,
TXS_1M,2009/11/20,10:27:00,7668.8901,793,
TXS_1M,2009/11/20,10:28:00,7673.9502,697,
TXS_1M,2009/11/20,10:29:00,7678.6299,689,
TXS_1M,2009/11/20,10:30:00,7676.7002,508,
TXS_1M,2009/11/20,10:31:00,7665.3901,848,
TXS_1M,2009/11/20,10:32:00,7655.4199,779,
TXS_1M,2009/11/20,10:33:00,7651.4502,951,
TXS_1M,2009/11/20,10:34:00,7649.1899,704,
TXS_1M,2009/11/20,10:35:00,7651.3999,523,
TXS_1M,2009/11/20,10:36:00,7655.79,580,
TXS_1M,2009/11/20,10:37:00,7660.7798,402,
TXS_1M,2009/11/20,10:38:00,7660.0601,515,
TXS_1M,2009/11/20,10:39:00,7662.23,377,
TXS_1M,2009/11/20,10:40:00,7658.79,348,
TXS_1M,2009/11/20,10:41:00,7659.6201,482,
TXS_1M,2009/11/20,10:42:00,7657.6099,397,
TXS_1M,2009/11/20,10:43:00,7655.9302,483,
TXS_1M,2009/11/20,10:44:00,7655.8901,314,
TXS_1M,2009/11/20,10:45:00,7657.5801,300,
TXS_1M,2009/11/20,10:46:00,7660.1201,406,
TXS_1M,2009/11/20,10:47:00,7661.2402,282,
TXS_1M,2009/11/20,10:48:00,7658.9399,408,
TXS_1M,2009/11/20,10:49:00,7657.5801,371,
TXS_1M,2009/11/20,10:50:00,7657.77,310,
TXS_1M,2009/11/20,10:51:00,7661.3799,360,
TXS_1M,2009/11/20,10:52:00,7663.3501,310,
TXS_1M,2009/11/20,10:53:00,7664.0698,380,
TXS_1M,2009/11/20,10:54:00,7662.27,359,
TXS_1M,2009/11/20,10:55:00,7661.4302,305,
TXS_1M,2009/11/20,10:56:00,7663.6899,354,
TXS_1M,2009/11/20,10:57:00,7665.2598,245,
TXS_1M,2009/11/20,10:58:00,7664.3799,371,
TXS_1M,2009/11/20,10:59:00,7666.3799,371,
TXS_1M,2009/11/20,11:00:00,7666.96,367,
TXS_1M,2009/11/20,11:01:00,7668.79,375,
TXS_1M,2009/11/20,11:02:00,7671.27,284,
TXS_1M,2009/11/20,11:03:00,7671.79,430,
TXS_1M,2009/11/20,11:04:00,7672.7402,319,
TXS_1M,2009/11/20,11:05:00,7672.25,335,
TXS_1M,2009/11/20,11:06:00,7671.1299,385,
TXS_1M,2009/11/20,11:07:00,7671.1802,263,
TXS_1M,2009/11/20,11:08:00,7669.4102,391,
TXS_1M,2009/11/20,11:09:00,7667.6802,303,
TXS_1M,2009/11/20,11:10:00,7665.2598,493,
TXS_1M,2009/11/20,11:11:00,7664.8999,384,
TXS_1M,2009/11/20,11:12:00,7665.0698,258,
TXS_1M,2009/11/20,11:13:00,7665.2402,386,
TXS_1M,2009/11/20,11:14:00,7663.8999,267,
TXS_1M,2009/11/20,11:15:00,7664.3799,270,
TXS_1M,2009/11/20,11:16:00,7666.1401,327,
TXS_1M,2009/11/20,11:17:00,7665.9199,220,
TXS_1M,2009/11/20,11:18:00,7668.4702,344,
TXS_1M,2009/11/20,11:19:00,7667.4702,274,
TXS_1M,2009/11/20,11:20:00,7671.27,366,
TXS_1M,2009/11/20,11:21:00,7671.3799,478,
TXS_1M,2009/11/20,11:22:00,7673.7798,449,
TXS_1M,2009/11/20,11:23:00,7674.6201,582,
TXS_1M,2009/11/20,11:24:00,7676.9702,461,
TXS_1M,2009/11/20,11:25:00,7672.5098,505,
TXS_1M,2009/11/20,11:26:00,7671.0601,600,
TXS_1M,2009/11/20,11:27:00,7670.9902,343,
TXS_1M,2009/11/20,11:28:00,7673.1699,390,
TXS_1M,2009/11/20,11:29:00,7672.8901,262,
TXS_1M,2009/11/20,11:30:00,7673.3999,351,
TXS_1M,2009/11/20,11:31:00,7675.1802,471,
TXS_1M,2009/11/20,11:32:00,7675.79,349,
TXS_1M,2009/11/20,11:33:00,7677.1099,498,
TXS_1M,2009/11/20,11:34:00,7678.2598,274,
TXS_1M,2009/11/20,11:35:00,7679.3301,314,
TXS_1M,2009/11/20,11:36:00,7678.54,403,
TXS_1M,2009/11/20,11:37:00,7678.71,237,
TXS_1M,2009/11/20,11:38:00,7676.2798,300,
TXS_1M,2009/11/20,11:39:00,7676.9302,253,
TXS_1M,2009/11/20,11:40:00,7676.1899,240,
TXS_1M,2009/11/20,11:41:00,7675.5,321,
TXS_1M,2009/11/20,11:42:00,7676.1499,249,
TXS_1M,2009/11/20,11:43:00,7675.7798,377,
TXS_1M,2009/11/20,11:44:00,7683.0801,344,
TXS_1M,2009/11/20,11:45:00,7684.2798,398,
TXS_1M,2009/11/20,11:46:00,7691.1699,707,
TXS_1M,2009/11/20,11:47:00,7694.6001,371,
TXS_1M,2009/11/20,11:48:00,7693.8701,427,
TXS_1M,2009/11/20,11:49:00,7694.21,319,
TXS_1M,2009/11/20,11:50:00,7693.9199,315,
TXS_1M,2009/11/20,11:51:00,7694.54,398,
TXS_1M,2009/11/20,11:52:00,7694.0601,273,
TXS_1M,2009/11/20,11:53:00,7692.4199,364,
TXS_1M,2009/11/20,11:54:00,7692.8198,233,
TXS_1M,2009/11/20,11:55:00,7692.6401,276,
TXS_1M,2009/11/20,11:56:00,7691.4902,347,
TXS_1M,2009/11/20,11:57:00,7690.8999,193,
TXS_1M,2009/11/20,11:58:00,7690.5298,255,
TXS_1M,2009/11/20,11:59:00,7689.9702,233,
TXS_1M,2009/11/20,12:00:00,7690.5498,235,
TXS_1M,2009/11/20,12:01:00,7689.7402,322,
TXS_1M,2009/11/20,12:02:00,7690.5698,199,
TXS_1M,2009/11/20,12:03:00,7688.8301,306,
TXS_1M,2009/11/20,12:04:00,7687.1401,271,
TXS_1M,2009/11/20,12:05:00,7686.0298,264,
TXS_1M,2009/11/20,12:06:00,7684.96,341,
TXS_1M,2009/11/20,12:07:00,7683.8301,236,
TXS_1M,2009/11/20,12:08:00,7685.0098,319,
TXS_1M,2009/11/20,12:09:00,7681.98,233,
TXS_1M,2009/11/20,12:10:00,7685.8999,297,
TXS_1M,2009/11/20,12:11:00,7686.02,316,
TXS_1M,2009/11/20,12:12:00,7685.1699,255,
TXS_1M,2009/11/20,12:13:00,7686.0,335,
TXS_1M,2009/11/20,12:14:00,7686.9702,255,
TXS_1M,2009/11/20,12:15:00,7688.54,474,
TXS_1M,2009/11/20,12:16:00,7690.48,748,
TXS_1M,2009/11/20,12:17:00,7694.4399,509,
TXS_1M,2009/11/20,12:18:00,7697.8198,786,
TXS_1M,2009/11/20,12:19:00,7698.1699,523,
TXS_1M,2009/11/20,12:20:00,7699.1499,449,
TXS_1M,2009/11/20,12:21:00,7699.8701,477,
TXS_1M,2009/11/20,12:22:00,7698.8398,346,
TXS_1M,2009/11/20,12:23:00,7700.1802,452,
TXS_1M,2009/11/20,12:24:00,7699.27,305,
TXS_1M,2009/11/20,12:25:00,7701.8901,465,
TXS_1M,2009/11/20,12:26:00,7699.5098,644,
TXS_1M,2009/11/20,12:27:00,7701.25,432,
TXS_1M,2009/11/20,12:28:00,7698.4702,521,
TXS_1M,2009/11/20,12:29:00,7700.6299,334,
TXS_1M,2009/11/20,12:30:00,7698.6602,377,
TXS_1M,2009/11/20,12:31:00,7699.6802,349,
TXS_1M,2009/11/20,12:32:00,7700.4902,246,
TXS_1M,2009/11/20,12:33:00,7698.3999,379,
TXS_1M,2009/11/20,12:34:00,7700.6299,235,
TXS_1M,2009/11/20,12:35:00,7698.29,277,
TXS_1M,2009/11/20,12:36:00,7698.71,379,
TXS_1M,2009/11/20,12:37:00,7697.8999,305,
TXS_1M,2009/11/20,12:38:00,7697.6602,365,
TXS_1M,2009/11/20,12:39:00,7697.5098,333,
TXS_1M,2009/11/20,12:40:00,7695.48,283,
TXS_1M,2009/11/20,12:41:00,7696.1001,449,
TXS_1M,2009/11/20,12:42:00,7695.6602,294,
TXS_1M,2009/11/20,12:43:00,7696.6001,449,
TXS_1M,2009/11/20,12:44:00,7695.73,314,
TXS_1M,2009/11/20,12:45:00,7693.5098,286,
TXS_1M,2009/11/20,12:46:00,7693.6802,523,
TXS_1M,2009/11/20,12:47:00,7694.3398,311,
TXS_1M,2009/11/20,12:48:00,7692.5298,476,
TXS_1M,2009/11/20,12:49:00,7689.5498,496,
TXS_1M,2009/11/20,12:50:00,7685.29,535,
TXS_1M,2009/11/20,12:51:00,7683.52,715,
TXS_1M,2009/11/20,12:52:00,7679.1001,517,
TXS_1M,2009/11/20,12:53:00,7677.8701,552,
TXS_1M,2009/11/20,12:54:00,7677.7202,461,
TXS_1M,2009/11/20,12:55:00,7675.8999,458,
TXS_1M,2009/11/20,12:56:00,7676.6299,481,
TXS_1M,2009/11/20,12:57:00,7681.2598,344,
TXS_1M,2009/11/20,12:58:00,7680.8301,431,
TXS_1M,2009/11/20,12:59:00,7684.8599,299,
TXS_1M,2009/11/20,13:00:00,7682.7202,348,
TXS_1M,2009/11/20,13:01:00,7684.9399,389,
TXS_1M,2009/11/20,13:02:00,7690.6001,393,
TXS_1M,2009/11/20,13:03:00,7695.8301,605,
TXS_1M,2009/11/20,13:04:00,7698.4399,436,
TXS_1M,2009/11/20,13:05:00,7697.73,500,
TXS_1M,2009/11/20,13:06:00,7699.5098,499,
TXS_1M,2009/11/20,13:07:00,7698.3301,325,
TXS_1M,2009/11/20,13:08:00,7700.0601,621,
TXS_1M,2009/11/20,13:09:00,7696.5098,345,
TXS_1M,2009/11/20,13:10:00,7697.4399,432,
TXS_1M,2009/11/20,13:11:00,7700.8398,509,
TXS_1M,2009/11/20,13:12:00,7700.4302,428,
TXS_1M,2009/11/20,13:13:00,7699.0801,654,
TXS_1M,2009/11/20,13:14:00,7694.4502,465,
TXS_1M,2009/11/20,13:15:00,7693.3198,677,
TXS_1M,2009/11/20,13:16:00,7693.3599,581,
TXS_1M,2009/11/20,13:17:00,7690.29,484,
TXS_1M,2009/11/20,13:18:00,7693.0898,663,
TXS_1M,2009/11/20,13:19:00,7688.4302,519,
TXS_1M,2009/11/20,13:20:00,7694.48,562,
TXS_1M,2009/11/20,13:21:00,7694.6201,644,
TXS_1M,2009/11/20,13:22:00,7697.2598,508,
TXS_1M,2009/11/20,13:23:00,7693.0601,726,
TXS_1M,2009/11/20,13:24:00,7693.8999,636,
TXS_1M,2009/11/20,13:25:00,7689.0801,662,
TXS_1M,2009/11/20,13:26:00,7689.0801,0,
TXS_1M,2009/11/20,13:27:00,7689.0801,0,
TXS_1M,2009/11/20,13:28:00,7689.0801,0,
TXS_1M,2009/11/20,13:29:00,7689.0801,0,
TXS_1M,2009/11/20,13:30:00,7682.9702,6338,
TXS_1M,2009/11/23,09:00:00,7682.9702,22,
TXS_1M,2009/11/23,09:01:00,7694.8999,2699,
TXS_1M,2009/11/23,09:02:00,7705.5898,740,
TXS_1M,2009/11/23,09:03:00,7709.8198,920,
TXS_1M,2009/11/23,09:04:00,7714.7002,905,
TXS_1M,2009/11/23,09:05:00,7710.6699,656,
TXS_1M,2009/11/23,09:06:00,7711.1499,842,
TXS_1M,2009/11/23,09:07:00,7710.1201,584,
TXS_1M,2009/11/23,09:08:00,7706.3901,670,
TXS_1M,2009/11/23,09:09:00,7698.6201,679,
TXS_1M,2009/11/23,09:10:00,7693.96,554,
TXS_1M,2009/11/23,09:11:00,7689.5098,709,
TXS_1M,2009/11/23,09:12:00,7686.8701,540,
TXS_1M,2009/11/23,09:13:00,7685.8501,606,
TXS_1M,2009/11/23,09:14:00,7684.5498,593,
TXS_1M,2009/11/23,09:15:00,7686.8599,379,
TXS_1M,2009/11/23,09:16:00,7687.8599,551,
TXS_1M,2009/11/23,09:17:00,7687.4199,436,
TXS_1M,2009/11/23,09:18:00,7690.8999,673,
TXS_1M,2009/11/23,09:19:00,7694.5698,630,
TXS_1M,2009/11/23,09:20:00,7695.9399,484,
TXS_1M,2009/11/23,09:21:00,7699.3901,563,
TXS_1M,2009/11/23,09:22:00,7700.5498,401,
TXS_1M,2009/11/23,09:23:00,7699.5,571,
TXS_1M,2009/11/23,09:24:00,7698.21,517,
TXS_1M,2009/11/23,09:25:00,7695.4399,370,
TXS_1M,2009/11/23,09:26:00,7692.5498,555,
TXS_1M,2009/11/23,09:27:00,7692.23,397,
TXS_1M,2009/11/23,09:28:00,7689.9302,456,
TXS_1M,2009/11/23,09:29:00,7688.4902,425,
TXS_1M,2009/11/23,09:30:00,7685.8799,372,
TXS_1M,2009/11/23,09:31:00,7683.7002,503,
TXS_1M,2009/11/23,09:32:00,7681.02,350,
TXS_1M,2009/11/23,09:33:00,7679.6802,476,
TXS_1M,2009/11/23,09:34:00,7673.6099,516,
TXS_1M,2009/11/23,09:35:00,7676.1899,442,
TXS_1M,2009/11/23,09:36:00,7675.3701,469,
TXS_1M,2009/11/23,09:37:00,7675.4902,296,
TXS_1M,2009/11/23,09:38:00,7677.8198,451,
TXS_1M,2009/11/23,09:39:00,7675.9199,450,
TXS_1M,2009/11/23,09:40:00,7677.9702,353,
TXS_1M,2009/11/23,09:41:00,7677.5498,472,
TXS_1M,2009/11/23,09:42:00,7677.96,308,
TXS_1M,2009/11/23,09:43:00,7678.02,378,
TXS_1M,2009/11/23,09:44:00,7679.0898,342,
TXS_1M,2009/11/23,09:45:00,7676.8198,286,
TXS_1M,2009/11/23,09:46:00,7679.0698,406,
TXS_1M,2009/11/23,09:47:00,7676.3999,329,
TXS_1M,2009/11/23,09:48:00,7674.52,362,
TXS_1M,2009/11/23,09:49:00,7676.04,329,
TXS_1M,2009/11/23,09:50:00,7677.0898,266,
TXS_1M,2009/11/23,09:51:00,7678.0098,425,
TXS_1M,2009/11/23,09:52:00,7682.2402,333,
TXS_1M,2009/11/23,09:53:00,7685.6001,542,
TXS_1M,2009/11/23,09:54:00,7688.5698,430,
TXS_1M,2009/11/23,09:55:00,7690.5298,416,
TXS_1M,2009/11/23,09:56:00,7693.46,525,
TXS_1M,2009/11/23,09:57:00,7692.7202,377,
TXS_1M,2009/11/23,09:58:00,7695.9199,420,
TXS_1M,2009/11/23,09:59:00,7695.77,389,
TXS_1M,2009/11/23,10:00:00,7697.7202,338,
TXS_1M,2009/11/23,10:01:00,7697.46,448,
TXS_1M,2009/11/23,10:02:00,7699.1602,316,
TXS_1M,2009/11/23,10:03:00,7698.0601,352,
TXS_1M,2009/11/23,10:04:00,7697.3701,297,
TXS_1M,2009/11/23,10:05:00,7694.8301,215,
TXS_1M,2009/11/23,10:06:00,7695.0898,338,
TXS_1M,2009/11/23,10:07:00,7693.4199,240,
TXS_1M,2009/11/23,10:08:00,7694.6899,252,
TXS_1M,2009/11/23,10:09:00,7691.5601,248,
TXS_1M,2009/11/23,10:10:00,7693.0,267,
TXS_1M,2009/11/23,10:11:00,7690.8501,307,
TXS_1M,2009/11/23,10:12:00,7689.6201,198,
TXS_1M,2009/11/23,10:13:00,7687.6802,452,
TXS_1M,2009/11/23,10:14:00,7689.4399,370,
TXS_1M,2009/11/23,10:15:00,7691.8198,408,
TXS_1M,2009/11/23,10:16:00,7692.3301,468,
TXS_1M,2009/11/23,10:17:00,7695.4399,296,
TXS_1M,2009/11/23,10:18:00,7692.1499,358,
TXS_1M,2009/11/23,10:19:00,7693.3501,330,
TXS_1M,2009/11/23,10:20:00,7693.27,305,
TXS_1M,2009/11/23,10:21:00,7692.5298,343,
TXS_1M,2009/11/23,10:22:00,7692.9102,234,
TXS_1M,2009/11/23,10:23:00,7692.6299,317,
TXS_1M,2009/11/23,10:24:00,7692.7598,267,
TXS_1M,2009/11/23,10:25:00,7693.5098,318,
TXS_1M,2009/11/23,10:26:00,7691.29,311,
TXS_1M,2009/11/23,10:27:00,7691.1802,195,
TXS_1M,2009/11/23,10:28:00,7691.2402,309,
TXS_1M,2009/11/23,10:29:00,7691.0601,289,
TXS_1M,2009/11/23,10:30:00,7688.7598,245,
TXS_1M,2009/11/23,10:31:00,7690.5898,307,
TXS_1M,2009/11/23,10:32:00,7688.21,229,
TXS_1M,2009/11/23,10:33:00,7687.2002,292,
TXS_1M,2009/11/23,10:34:00,7688.98,277,
TXS_1M,2009/11/23,10:35:00,7689.0098,248,
TXS_1M,2009/11/23,10:36:00,7687.1201,341,
TXS_1M,2009/11/23,10:37:00,7688.9702,223,
TXS_1M,2009/11/23,10:38:00,7686.3101,331,
TXS_1M,2009/11/23,10:39:00,7685.71,281,
TXS_1M,2009/11/23,10:40:00,7686.2002,244,
TXS_1M,2009/11/23,10:41:00,7685.8799,292,
TXS_1M,2009/11/23,10:42:00,7685.54,229,
TXS_1M,2009/11/23,10:43:00,7686.1699,343,
TXS_1M,2009/11/23,10:44:00,7684.3198,318,
TXS_1M,2009/11/23,10:45:00,7684.3999,300,
TXS_1M,2009/11/23,10:46:00,7683.7002,360,
TXS_1M,2009/11/23,10:47:00,7685.5298,250,
TXS_1M,2009/11/23,10:48:00,7683.3198,285,
TXS_1M,2009/11/23,10:49:00,7684.2998,269,
TXS_1M,2009/11/23,10:50:00,7682.2798,278,
TXS_1M,2009/11/23,10:51:00,7684.5801,320,
TXS_1M,2009/11/23,10:52:00,7684.6602,277,
TXS_1M,2009/11/23,10:53:00,7683.4902,393,
TXS_1M,2009/11/23,10:54:00,7681.2002,237,
TXS_1M,2009/11/23,10:55:00,7681.3501,235,
TXS_1M,2009/11/23,10:56:00,7677.6899,404,
TXS_1M,2009/11/23,10:57:00,7677.6099,244,
TXS_1M,2009/11/23,10:58:00,7677.1802,361,
TXS_1M,2009/11/23,10:59:00,7676.96,270,
TXS_1M,2009/11/23,11:00:00,7675.3398,275,
TXS_1M,2009/11/23,11:01:00,7673.8901,335,
TXS_1M,2009/11/23,11:02:00,7675.2202,227,
TXS_1M,2009/11/23,11:03:00,7671.54,320,
TXS_1M,2009/11/23,11:04:00,7673.6602,251,
TXS_1M,2009/11/23,11:05:00,7675.0498,204,
TXS_1M,2009/11/23,11:06:00,7674.0898,285,
TXS_1M,2009/11/23,11:07:00,7675.4102,202,
TXS_1M,2009/11/23,11:08:00,7675.8198,334,
TXS_1M,2009/11/23,11:09:00,7675.4102,207,
TXS_1M,2009/11/23,11:10:00,7676.25,251,
TXS_1M,2009/11/23,11:11:00,7675.9399,252,
TXS_1M,2009/11/23,11:12:00,7675.77,214,
TXS_1M,2009/11/23,11:13:00,7676.5498,297,
TXS_1M,2009/11/23,11:14:00,7678.8301,205,
TXS_1M,2009/11/23,11:15:00,7679.02,242,
TXS_1M,2009/11/23,11:16:00,7677.1299,376,
TXS_1M,2009/11/23,11:17:00,7677.8301,236,
TXS_1M,2009/11/23,11:18:00,7682.9399,484,
TXS_1M,2009/11/23,11:19:00,7683.0801,290,
TXS_1M,2009/11/23,11:20:00,7683.96,271,
TXS_1M,2009/11/23,11:21:00,7683.4102,344,
TXS_1M,2009/11/23,11:22:00,7685.1802,250,
TXS_1M,2009/11/23,11:23:00,7682.2202,353,
TXS_1M,2009/11/23,11:24:00,7683.9302,250,
TXS_1M,2009/11/23,11:25:00,7683.54,257,
TXS_1M,2009/11/23,11:26:00,7681.6001,366,
TXS_1M,2009/11/23,11:27:00,7681.9102,276,
TXS_1M,2009/11/23,11:28:00,7682.3398,295,
TXS_1M,2009/11/23,11:29:00,7683.3999,230,
TXS_1M,2009/11/23,11:30:00,7682.3799,218,
TXS_1M,2009/11/23,11:31:00,7686.1602,358,
TXS_1M,2009/11/23,11:32:00,7685.5898,191,
TXS_1M,2009/11/23,11:33:00,7686.4399,272,
TXS_1M,2009/11/23,11:34:00,7684.3101,227,
TXS_1M,2009/11/23,11:35:00,7685.23,292,
TXS_1M,2009/11/23,11:36:00,7685.46,302,
TXS_1M,2009/11/23,11:37:00,7686.5801,249,
TXS_1M,2009/11/23,11:38:00,7685.4902,449,
TXS_1M,2009/11/23,11:39:00,7687.5498,276,
TXS_1M,2009/11/23,11:40:00,7686.6401,256,
TXS_1M,2009/11/23,11:41:00,7687.5801,382,
TXS_1M,2009/11/23,11:42:00,7688.1602,400,
TXS_1M,2009/11/23,11:43:00,7687.8301,352,
TXS_1M,2009/11/23,11:44:00,7687.6699,248,
TXS_1M,2009/11/23,11:45:00,7688.4702,253,
TXS_1M,2009/11/23,11:46:00,7687.1201,370,
TXS_1M,2009/11/23,11:47:00,7687.2202,321,
TXS_1M,2009/11/23,11:48:00,7688.0498,330,
TXS_1M,2009/11/23,11:49:00,7688.1899,282,
TXS_1M,2009/11/23,11:50:00,7688.8599,220,
TXS_1M,2009/11/23,11:51:00,7689.4102,346,
TXS_1M,2009/11/23,11:52:00,7689.6299,252,
TXS_1M,2009/11/23,11:53:00,7689.6499,518,
TXS_1M,2009/11/23,11:54:00,7687.2798,332,
TXS_1M,2009/11/23,11:55:00,7690.73,317,
TXS_1M,2009/11/23,11:56:00,7686.73,427,
TXS_1M,2009/11/23,11:57:00,7689.8398,254,
TXS_1M,2009/11/23,11:58:00,7688.8101,295,
TXS_1M,2009/11/23,11:59:00,7688.1699,241,
TXS_1M,2009/11/23,12:00:00,7686.71,252,
TXS_1M,2009/11/23,12:01:00,7686.1099,280,
TXS_1M,2009/11/23,12:02:00,7687.1401,186,
TXS_1M,2009/11/23,12:03:00,7683.6401,271,
TXS_1M,2009/11/23,12:04:00,7685.4902,218,
TXS_1M,2009/11/23,12:05:00,7684.9399,222,
TXS_1M,2009/11/23,12:06:00,7685.4902,259,
TXS_1M,2009/11/23,12:07:00,7682.0498,171,
TXS_1M,2009/11/23,12:08:00,7683.5298,268,
TXS_1M,2009/11/23,12:09:00,7683.75,240,
TXS_1M,2009/11/23,12:10:00,7680.3999,246,
TXS_1M,2009/11/23,12:11:00,7680.2998,287,
TXS_1M,2009/11/23,12:12:00,7681.9399,209,
TXS_1M,2009/11/23,12:13:00,7680.1602,334,
TXS_1M,2009/11/23,12:14:00,7680.29,208,
TXS_1M,2009/11/23,12:15:00,7679.3599,249,
TXS_1M,2009/11/23,12:16:00,7679.48,232,
TXS_1M,2009/11/23,12:17:00,7680.9902,196,
TXS_1M,2009/11/23,12:18:00,7678.29,234,
TXS_1M,2009/11/23,12:19:00,7680.54,209,
TXS_1M,2009/11/23,12:20:00,7678.52,219,
TXS_1M,2009/11/23,12:21:00,7680.4902,237,
TXS_1M,2009/11/23,12:22:00,7680.6802,173,
TXS_1M,2009/11/23,12:23:00,7680.4902,230,
TXS_1M,2009/11/23,12:24:00,7682.29,354,
TXS_1M,2009/11/23,12:25:00,7683.0498,231,
TXS_1M,2009/11/23,12:26:00,7681.1802,276,
TXS_1M,2009/11/23,12:27:00,7684.2998,275,
TXS_1M,2009/11/23,12:28:00,7682.79,347,
TXS_1M,2009/11/23,12:29:00,7684.0801,225,
TXS_1M,2009/11/23,12:30:00,7684.0098,241,
TXS_1M,2009/11/23,12:31:00,7684.0898,388,
TXS_1M,2009/11/23,12:32:00,7683.6802,234,
TXS_1M,2009/11/23,12:33:00,7683.98,331,
TXS_1M,2009/11/23,12:34:00,7682.9199,270,
TXS_1M,2009/11/23,12:35:00,7683.1699,284,
TXS_1M,2009/11/23,12:36:00,7683.1899,322,
TXS_1M,2009/11/23,12:37:00,7680.02,234,
TXS_1M,2009/11/23,12:38:00,7680.6201,318,
TXS_1M,2009/11/23,12:39:00,7680.9399,251,
TXS_1M,2009/11/23,12:40:00,7680.0,302,
TXS_1M,2009/11/23,12:41:00,7681.1699,448,
TXS_1M,2009/11/23,12:42:00,7681.1499,392,
TXS_1M,2009/11/23,12:43:00,7681.7002,460,
TXS_1M,2009/11/23,12:44:00,7679.5898,276,
TXS_1M,2009/11/23,12:45:00,7679.0,323,
TXS_1M,2009/11/23,12:46:00,7678.5498,322,
TXS_1M,2009/11/23,12:47:00,7678.73,237,
TXS_1M,2009/11/23,12:48:00,7678.4102,349,
TXS_1M,2009/11/23,12:49:00,7677.7002,295,
TXS_1M,2009/11/23,12:50:00,7678.5,285,
TXS_1M,2009/11/23,12:51:00,7678.6802,366,
TXS_1M,2009/11/23,12:52:00,7676.7798,278,
TXS_1M,2009/11/23,12:53:00,7676.3599,336,
TXS_1M,2009/11/23,12:54:00,7676.4102,339,
TXS_1M,2009/11/23,12:55:00,7673.8599,273,
TXS_1M,2009/11/23,12:56:00,7675.4302,394,
TXS_1M,2009/11/23,12:57:00,7673.71,264,
TXS_1M,2009/11/23,12:58:00,7673.0601,389,
TXS_1M,2009/11/23,12:59:00,7673.71,277,
TXS_1M,2009/11/23,13:00:00,7671.6001,257,
TXS_1M,2009/11/23,13:01:00,7673.0298,402,
TXS_1M,2009/11/23,13:02:00,7674.8101,274,
TXS_1M,2009/11/23,13:03:00,7674.1802,425,
TXS_1M,2009/11/23,13:04:00,7675.7002,299,
TXS_1M,2009/11/23,13:05:00,7675.5098,272,
TXS_1M,2009/11/23,13:06:00,7675.8599,345,
TXS_1M,2009/11/23,13:07:00,7673.73,262,
TXS_1M,2009/11/23,13:08:00,7674.8398,468,
TXS_1M,2009/11/23,13:09:00,7675.1602,297,
TXS_1M,2009/11/23,13:10:00,7674.3999,304,
TXS_1M,2009/11/23,13:11:00,7672.8999,412,
TXS_1M,2009/11/23,13:12:00,7674.3301,427,
TXS_1M,2009/11/23,13:13:00,7675.4302,644,
TXS_1M,2009/11/23,13:14:00,7677.3901,361,
TXS_1M,2009/11/23,13:15:00,7682.6099,382,
TXS_1M,2009/11/23,13:16:00,7684.6299,585,
TXS_1M,2009/11/23,13:17:00,7685.6401,478,
TXS_1M,2009/11/23,13:18:00,7685.4502,551,
TXS_1M,2009/11/23,13:19:00,7687.1201,504,
TXS_1M,2009/11/23,13:20:00,7685.0298,426,
TXS_1M,2009/11/23,13:21:00,7683.8101,568,
TXS_1M,2009/11/23,13:22:00,7681.6299,473,
TXS_1M,2009/11/23,13:23:00,7683.4102,635,
TXS_1M,2009/11/23,13:24:00,7683.1299,575,
TXS_1M,2009/11/23,13:25:00,7682.0298,539,
TXS_1M,2009/11/23,13:26:00,7682.0298,0,
TXS_1M,2009/11/23,13:27:00,7682.0298,0,
TXS_1M,2009/11/23,13:28:00,7682.0298,0,
TXS_1M,2009/11/23,13:29:00,7682.0298,0,
TXS_1M,2009/11/23,13:30:00,7687.1499,4887,
TXS_1M,2009/11/24,09:00:00,7687.1499,17,
TXS_1M,2009/11/24,09:01:00,7723.1299,3990,
TXS_1M,2009/11/24,09:02:00,7730.0,1027,
TXS_1M,2009/11/24,09:03:00,7735.9102,1244,
TXS_1M,2009/11/24,09:04:00,7735.3701,1354,
TXS_1M,2009/11/24,09:05:00,7733.8198,881,
TXS_1M,2009/11/24,09:06:00,7733.1099,1108,
TXS_1M,2009/11/24,09:07:00,7730.2402,702,
TXS_1M,2009/11/24,09:08:00,7730.1299,844,
TXS_1M,2009/11/24,09:09:00,7730.5698,860,
TXS_1M,2009/11/24,09:10:00,7728.8999,709,
TXS_1M,2009/11/24,09:11:00,7728.6899,1057,
TXS_1M,2009/11/24,09:12:00,7728.1602,637,
TXS_1M,2009/11/24,09:13:00,7728.7402,767,
TXS_1M,2009/11/24,09:14:00,7728.4502,698,
TXS_1M,2009/11/24,09:15:00,7727.1499,563,
TXS_1M,2009/11/24,09:16:00,7724.2402,717,
TXS_1M,2009/11/24,09:17:00,7721.2402,668,
TXS_1M,2009/11/24,09:18:00,7717.48,730,
TXS_1M,2009/11/24,09:19:00,7716.2598,633,
TXS_1M,2009/11/24,09:20:00,7712.7598,519,
TXS_1M,2009/11/24,09:21:00,7713.7402,874,
TXS_1M,2009/11/24,09:22:00,7715.73,667,
TXS_1M,2009/11/24,09:23:00,7717.0898,767,
TXS_1M,2009/11/24,09:24:00,7719.7998,728,
TXS_1M,2009/11/24,09:25:00,7718.7402,623,
TXS_1M,2009/11/24,09:26:00,7717.3398,832,
TXS_1M,2009/11/24,09:27:00,7718.5801,672,
TXS_1M,2009/11/24,09:28:00,7719.71,843,
TXS_1M,2009/11/24,09:29:00,7717.54,758,
TXS_1M,2009/11/24,09:30:00,7718.6201,624,
TXS_1M,2009/11/24,09:31:00,7720.2402,897,
TXS_1M,2009/11/24,09:32:00,7717.3599,628,
TXS_1M,2009/11/24,09:33:00,7719.1602,722,
TXS_1M,2009/11/24,09:34:00,7718.2598,634,
TXS_1M,2009/11/24,09:35:00,7717.7002,466,
TXS_1M,2009/11/24,09:36:00,7717.3301,631,
TXS_1M,2009/11/24,09:37:00,7716.77,466,
TXS_1M,2009/11/24,09:38:00,7716.96,590,
TXS_1M,2009/11/24,09:39:00,7717.5601,456,
TXS_1M,2009/11/24,09:40:00,7718.75,401,
TXS_1M,2009/11/24,09:41:00,7719.5698,582,
TXS_1M,2009/11/24,09:42:00,7720.5801,467,
TXS_1M,2009/11/24,09:43:00,7721.3501,611,
TXS_1M,2009/11/24,09:44:00,7723.5898,530,
TXS_1M,2009/11/24,09:45:00,7722.1899,442,
TXS_1M,2009/11/24,09:46:00,7722.0298,634,
TXS_1M,2009/11/24,09:47:00,7723.2998,460,
TXS_1M,2009/11/24,09:48:00,7721.2598,446,
TXS_1M,2009/11/24,09:49:00,7720.6299,421,
TXS_1M,2009/11/24,09:50:00,7719.7402,373,
TXS_1M,2009/11/24,09:51:00,7721.2002,527,
TXS_1M,2009/11/24,09:52:00,7718.9702,333,
TXS_1M,2009/11/24,09:53:00,7712.9399,502,
TXS_1M,2009/11/24,09:54:00,7713.3198,466,
TXS_1M,2009/11/24,09:55:00,7712.8999,411,
TXS_1M,2009/11/24,09:56:00,7711.3999,535,
TXS_1M,2009/11/24,09:57:00,7711.5298,359,
TXS_1M,2009/11/24,09:58:00,7710.6099,441,
TXS_1M,2009/11/24,09:59:00,7709.9902,368,
TXS_1M,2009/11/24,10:00:00,7711.2002,349,
TXS_1M,2009/11/24,10:01:00,7714.9199,447,
TXS_1M,2009/11/24,10:02:00,7711.1401,279,
TXS_1M,2009/11/24,10:03:00,7711.2202,432,
TXS_1M,2009/11/24,10:04:00,7711.8198,378,
TXS_1M,2009/11/24,10:05:00,7718.8101,388,
TXS_1M,2009/11/24,10:06:00,7716.0698,452,
TXS_1M,2009/11/24,10:07:00,7715.3599,282,
TXS_1M,2009/11/24,10:08:00,7720.3101,400,
TXS_1M,2009/11/24,10:09:00,7719.4302,371,
TXS_1M,2009/11/24,10:10:00,7721.6201,314,
TXS_1M,2009/11/24,10:11:00,7722.3799,392,
TXS_1M,2009/11/24,10:12:00,7722.7798,312,
TXS_1M,2009/11/24,10:13:00,7722.7798,394,
TXS_1M,2009/11/24,10:14:00,7722.8999,313,
TXS_1M,2009/11/24,10:15:00,7721.8501,301,
TXS_1M,2009/11/24,10:16:00,7720.5,339,
TXS_1M,2009/11/24,10:17:00,7720.2598,304,
TXS_1M,2009/11/24,10:18:00,7718.0098,392,
TXS_1M,2009/11/24,10:19:00,7718.7598,369,
TXS_1M,2009/11/24,10:20:00,7719.1699,293,
TXS_1M,2009/11/24,10:21:00,7718.8101,365,
TXS_1M,2009/11/24,10:22:00,7717.4502,303,
TXS_1M,2009/11/24,10:23:00,7717.6299,406,
TXS_1M,2009/11/24,10:24:00,7719.9102,400,
TXS_1M,2009/11/24,10:25:00,7719.25,412,
TXS_1M,2009/11/24,10:26:00,7720.27,502,
TXS_1M,2009/11/24,10:27:00,7718.8398,353,
TXS_1M,2009/11/24,10:28:00,7720.77,388,
TXS_1M,2009/11/24,10:29:00,7719.8701,327,
TXS_1M,2009/11/24,10:30:00,7718.8398,267,
TXS_1M,2009/11/24,10:31:00,7720.0298,345,
TXS_1M,2009/11/24,10:32:00,7721.2798,285,
TXS_1M,2009/11/24,10:33:00,7721.4102,355,
TXS_1M,2009/11/24,10:34:00,7721.2798,288,
TXS_1M,2009/11/24,10:35:00,7721.3901,391,
TXS_1M,2009/11/24,10:36:00,7722.1802,461,
TXS_1M,2009/11/24,10:37:00,7721.6802,345,
TXS_1M,2009/11/24,10:38:00,7720.2998,396,
TXS_1M,2009/11/24,10:39:00,7721.8599,339,
TXS_1M,2009/11/24,10:40:00,7721.2998,331,
TXS_1M,2009/11/24,10:41:00,7721.8198,377,
TXS_1M,2009/11/24,10:42:00,7719.9902,335,
TXS_1M,2009/11/24,10:43:00,7721.98,457,
TXS_1M,2009/11/24,10:44:00,7721.8701,326,
TXS_1M,2009/11/24,10:45:00,7719.6699,299,
TXS_1M,2009/11/24,10:46:00,7718.1401,382,
TXS_1M,2009/11/24,10:47:00,7719.5698,219,
TXS_1M,2009/11/24,10:48:00,7716.48,349,
TXS_1M,2009/11/24,10:49:00,7717.3999,301,
TXS_1M,2009/11/24,10:50:00,7715.71,292,
TXS_1M,2009/11/24,10:51:00,7716.1099,404,
TXS_1M,2009/11/24,10:52:00,7714.2798,270,
TXS_1M,2009/11/24,10:53:00,7715.5601,449,
TXS_1M,2009/11/24,10:54:00,7714.0898,337,
TXS_1M,2009/11/24,10:55:00,7711.8198,264,
TXS_1M,2009/11/24,10:56:00,7712.3501,351,
TXS_1M,2009/11/24,10:57:00,7711.0298,282,
TXS_1M,2009/11/24,10:58:00,7709.8101,314,
TXS_1M,2009/11/24,10:59:00,7708.9199,348,
TXS_1M,2009/11/24,11:00:00,7705.21,380,
TXS_1M,2009/11/24,11:01:00,7704.25,574,
TXS_1M,2009/11/24,11:02:00,7702.27,494,
TXS_1M,2009/11/24,11:03:00,7701.4199,493,
TXS_1M,2009/11/24,11:04:00,7699.23,458,
TXS_1M,2009/11/24,11:05:00,7699.8701,382,
TXS_1M,2009/11/24,11:06:00,7699.3198,376,
TXS_1M,2009/11/24,11:07:00,7698.7798,231,
TXS_1M,2009/11/24,11:08:00,7700.4702,316,
TXS_1M,2009/11/24,11:09:00,7702.98,232,
TXS_1M,2009/11/24,11:10:00,7703.5,235,
TXS_1M,2009/11/24,11:11:00,7704.6201,269,
TXS_1M,2009/11/24,11:12:00,7703.96,216,
TXS_1M,2009/11/24,11:13:00,7705.7998,256,
TXS_1M,2009/11/24,11:14:00,7706.7402,207,
TXS_1M,2009/11/24,11:15:00,7705.0898,314,
TXS_1M,2009/11/24,11:16:00,7705.9302,346,
TXS_1M,2009/11/24,11:17:00,7705.0498,199,
TXS_1M,2009/11/24,11:18:00,7706.1699,298,
TXS_1M,2009/11/24,11:19:00,7706.75,248,
TXS_1M,2009/11/24,11:20:00,7706.1499,282,
TXS_1M,2009/11/24,11:21:00,7706.4102,289,
TXS_1M,2009/11/24,11:22:00,7706.5898,187,
TXS_1M,2009/11/24,11:23:00,7705.04,287,
TXS_1M,2009/11/24,11:24:00,7704.6602,221,
TXS_1M,2009/11/24,11:25:00,7704.7998,198,
TXS_1M,2009/11/24,11:26:00,7706.0498,298,
TXS_1M,2009/11/24,11:27:00,7704.5801,233,
TXS_1M,2009/11/24,11:28:00,7704.8999,262,
TXS_1M,2009/11/24,11:29:00,7705.4502,225,
TXS_1M,2009/11/24,11:30:00,7704.6001,236,
TXS_1M,2009/11/24,11:31:00,7706.7402,307,
TXS_1M,2009/11/24,11:32:00,7705.79,210,
TXS_1M,2009/11/24,11:33:00,7706.2202,290,
TXS_1M,2009/11/24,11:34:00,7707.3198,238,
TXS_1M,2009/11/24,11:35:00,7707.3701,245,
TXS_1M,2009/11/24,11:36:00,7708.3999,261,
TXS_1M,2009/11/24,11:37:00,7710.02,240,
TXS_1M,2009/11/24,11:38:00,7710.3101,257,
TXS_1M,2009/11/24,11:39:00,7710.46,204,
TXS_1M,2009/11/24,11:40:00,7708.79,246,
TXS_1M,2009/11/24,11:41:00,7709.3901,234,
TXS_1M,2009/11/24,11:42:00,7707.4902,235,
TXS_1M,2009/11/24,11:43:00,7707.5298,284,
TXS_1M,2009/11/24,11:44:00,7709.9302,247,
TXS_1M,2009/11/24,11:45:00,7708.98,298,
TXS_1M,2009/11/24,11:46:00,7710.1602,339,
TXS_1M,2009/11/24,11:47:00,7709.9199,300,
TXS_1M,2009/11/24,11:48:00,7712.8901,389,
TXS_1M,2009/11/24,11:49:00,7711.0801,242,
TXS_1M,2009/11/24,11:50:00,7711.27,251,
TXS_1M,2009/11/24,11:51:00,7712.1499,283,
TXS_1M,2009/11/24,11:52:00,7710.79,195,
TXS_1M,2009/11/24,11:53:00,7712.8198,256,
TXS_1M,2009/11/24,11:54:00,7711.9199,181,
TXS_1M,2009/11/24,11:55:00,7710.5601,213,
TXS_1M,2009/11/24,11:56:00,7711.1499,287,
TXS_1M,2009/11/24,11:57:00,7710.1899,225,
TXS_1M,2009/11/24,11:58:00,7709.0698,284,
TXS_1M,2009/11/24,11:59:00,7707.6099,265,
TXS_1M,2009/11/24,12:00:00,7708.1201,289,
TXS_1M,2009/11/24,12:01:00,7706.71,311,
TXS_1M,2009/11/24,12:02:00,7706.4399,195,
TXS_1M,2009/11/24,12:03:00,7705.4502,264,
TXS_1M,2009/11/24,12:04:00,7707.2402,235,
TXS_1M,2009/11/24,12:05:00,7708.1099,238,
TXS_1M,2009/11/24,12:06:00,7708.0801,234,
TXS_1M,2009/11/24,12:07:00,7708.6602,173,
TXS_1M,2009/11/24,12:08:00,7706.4902,283,
TXS_1M,2009/11/24,12:09:00,7708.6699,199,
TXS_1M,2009/11/24,12:10:00,7707.0,234,
TXS_1M,2009/11/24,12:11:00,7706.73,336,
TXS_1M,2009/11/24,12:12:00,7705.3999,247,
TXS_1M,2009/11/24,12:13:00,7706.0098,304,
TXS_1M,2009/11/24,12:14:00,7706.8101,305,
TXS_1M,2009/11/24,12:15:00,7705.4902,318,
TXS_1M,2009/11/24,12:16:00,7704.75,281,
TXS_1M,2009/11/24,12:17:00,7704.8398,208,
TXS_1M,2009/11/24,12:18:00,7705.8301,342,
TXS_1M,2009/11/24,12:19:00,7706.8901,221,
TXS_1M,2009/11/24,12:20:00,7705.5098,229,
TXS_1M,2009/11/24,12:21:00,7706.27,284,
TXS_1M,2009/11/24,12:22:00,7706.04,217,
TXS_1M,2009/11/24,12:23:00,7706.6499,277,
TXS_1M,2009/11/24,12:24:00,7706.8901,221,
TXS_1M,2009/11/24,12:25:00,7707.1499,208,
TXS_1M,2009/11/24,12:26:00,7708.9902,270,
TXS_1M,2009/11/24,12:27:00,7708.3701,272,
TXS_1M,2009/11/24,12:28:00,7707.5801,291,
TXS_1M,2009/11/24,12:29:00,7707.3999,204,
TXS_1M,2009/11/24,12:30:00,7707.3999,210,
TXS_1M,2009/11/24,12:31:00,7709.5801,269,
TXS_1M,2009/11/24,12:32:00,7706.9502,194,
TXS_1M,2009/11/24,12:33:00,7707.1802,294,
TXS_1M,2009/11/24,12:34:00,7707.75,240,
TXS_1M,2009/11/24,12:35:00,7709.2998,232,
TXS_1M,2009/11/24,12:36:00,7707.3901,268,
TXS_1M,2009/11/24,12:37:00,7710.6401,289,
TXS_1M,2009/11/24,12:38:00,7709.7202,322,
TXS_1M,2009/11/24,12:39:00,7711.4399,261,
TXS_1M,2009/11/24,12:40:00,7709.48,342,
TXS_1M,2009/11/24,12:41:00,7712.0601,292,
TXS_1M,2009/11/24,12:42:00,7710.1201,246,
TXS_1M,2009/11/24,12:43:00,7709.8398,367,
TXS_1M,2009/11/24,12:44:00,7710.1499,270,
TXS_1M,2009/11/24,12:45:00,7709.7998,261,
TXS_1M,2009/11/24,12:46:00,7707.46,336,
TXS_1M,2009/11/24,12:47:00,7706.4702,235,
TXS_1M,2009/11/24,12:48:00,7706.3701,335,
TXS_1M,2009/11/24,12:49:00,7706.4102,318,
TXS_1M,2009/11/24,12:50:00,7707.6802,252,
TXS_1M,2009/11/24,12:51:00,7705.1699,336,
TXS_1M,2009/11/24,12:52:00,7703.1499,291,
TXS_1M,2009/11/24,12:53:00,7701.9702,494,
TXS_1M,2009/11/24,12:54:00,7702.1099,473,
TXS_1M,2009/11/24,12:55:00,7699.6401,382,
TXS_1M,2009/11/24,12:56:00,7697.8999,426,
TXS_1M,2009/11/24,12:57:00,7698.5498,296,
TXS_1M,2009/11/24,12:58:00,7696.1001,448,
TXS_1M,2009/11/24,12:59:00,7698.3501,383,
TXS_1M,2009/11/24,13:00:00,7698.1299,388,
TXS_1M,2009/11/24,13:01:00,7696.5,355,
TXS_1M,2009/11/24,13:02:00,7701.3901,284,
TXS_1M,2009/11/24,13:03:00,7701.6602,401,
TXS_1M,2009/11/24,13:04:00,7699.0601,299,
TXS_1M,2009/11/24,13:05:00,7705.3701,417,
TXS_1M,2009/11/24,13:06:00,7708.6499,420,
TXS_1M,2009/11/24,13:07:00,7704.8398,275,
TXS_1M,2009/11/24,13:08:00,7704.98,411,
TXS_1M,2009/11/24,13:09:00,7705.3501,305,
TXS_1M,2009/11/24,13:10:00,7705.27,323,
TXS_1M,2009/11/24,13:11:00,7710.8101,404,
TXS_1M,2009/11/24,13:12:00,7707.9102,298,
TXS_1M,2009/11/24,13:13:00,7712.6499,412,
TXS_1M,2009/11/24,13:14:00,7710.6802,350,
TXS_1M,2009/11/24,13:15:00,7711.1401,399,
TXS_1M,2009/11/24,13:16:00,7711.0801,482,
TXS_1M,2009/11/24,13:17:00,7710.1802,387,
TXS_1M,2009/11/24,13:18:00,7710.3901,460,
TXS_1M,2009/11/24,13:19:00,7710.1802,525,
TXS_1M,2009/11/24,13:20:00,7710.2798,527,
TXS_1M,2009/11/24,13:21:00,7707.8398,583,
TXS_1M,2009/11/24,13:22:00,7708.4399,509,
TXS_1M,2009/11/24,13:23:00,7711.5898,661,
TXS_1M,2009/11/24,13:24:00,7707.29,570,
TXS_1M,2009/11/24,13:25:00,7705.7798,547,
TXS_1M,2009/11/24,13:26:00,7705.7798,0,
TXS_1M,2009/11/24,13:27:00,7705.7798,0,
TXS_1M,2009/11/24,13:28:00,7705.7798,0,
TXS_1M,2009/11/24,13:29:00,7705.7798,0,
TXS_1M,2009/11/24,13:30:00,7714.5601,5268,
TXS_1M,2009/11/25,09:00:00,7714.5601,43,
TXS_1M,2009/11/25,09:01:00,7718.7798,3660,
TXS_1M,2009/11/25,09:02:00,7719.73,890,
TXS_1M,2009/11/25,09:03:00,7722.5801,1094,
TXS_1M,2009/11/25,09:04:00,7723.0298,1365,
TXS_1M,2009/11/25,09:05:00,7721.5098,727,
TXS_1M,2009/11/25,09:06:00,7720.27,1040,
TXS_1M,2009/11/25,09:07:00,7716.98,736,
TXS_1M,2009/11/25,09:08:00,7716.3599,919,
TXS_1M,2009/11/25,09:09:00,7716.77,919,
TXS_1M,2009/11/25,09:10:00,7719.0498,795,
TXS_1M,2009/11/25,09:11:00,7719.0801,1042,
TXS_1M,2009/11/25,09:12:00,7723.6299,815,
TXS_1M,2009/11/25,09:13:00,7723.1299,865,
TXS_1M,2009/11/25,09:14:00,7727.3799,888,
TXS_1M,2009/11/25,09:15:00,7728.8701,660,
TXS_1M,2009/11/25,09:16:00,7743.96,1324,
TXS_1M,2009/11/25,09:17:00,7760.9102,1171,
TXS_1M,2009/11/25,09:18:00,7767.75,1294,
TXS_1M,2009/11/25,09:19:00,7766.5698,972,
TXS_1M,2009/11/25,09:20:00,7767.1802,687,
TXS_1M,2009/11/25,09:21:00,7769.5498,964,
TXS_1M,2009/11/25,09:22:00,7770.8999,629,
TXS_1M,2009/11/25,09:23:00,7772.2998,732,
TXS_1M,2009/11/25,09:24:00,7775.9702,750,
TXS_1M,2009/11/25,09:25:00,7776.3999,698,
TXS_1M,2009/11/25,09:26:00,7775.2002,905,
TXS_1M,2009/11/25,09:27:00,7771.4702,616,
TXS_1M,2009/11/25,09:28:00,7766.98,708,
TXS_1M,2009/11/25,09:29:00,7764.7598,712,
TXS_1M,2009/11/25,09:30:00,7763.9102,506,
TXS_1M,2009/11/25,09:31:00,7761.8398,770,
TXS_1M,2009/11/25,09:32:00,7763.8701,463,
TXS_1M,2009/11/25,09:33:00,7767.1299,746,
TXS_1M,2009/11/25,09:34:00,7765.1401,563,
TXS_1M,2009/11/25,09:35:00,7769.6099,505,
TXS_1M,2009/11/25,09:36:00,7779.9702,1251,
TXS_1M,2009/11/25,09:37:00,7783.27,903,
TXS_1M,2009/11/25,09:38:00,7784.2798,720,
TXS_1M,2009/11/25,09:39:00,7780.6699,655,
TXS_1M,2009/11/25,09:40:00,7780.73,576,
TXS_1M,2009/11/25,09:41:00,7775.21,700,
TXS_1M,2009/11/25,09:42:00,7772.8301,532,
TXS_1M,2009/11/25,09:43:00,7770.3999,760,
TXS_1M,2009/11/25,09:44:00,7762.1899,656,
TXS_1M,2009/11/25,09:45:00,7760.3901,529,
TXS_1M,2009/11/25,09:46:00,7765.4399,759,
TXS_1M,2009/11/25,09:47:00,7760.04,630,
TXS_1M,2009/11/25,09:48:00,7761.6802,569,
TXS_1M,2009/11/25,09:49:00,7760.7798,619,
TXS_1M,2009/11/25,09:50:00,7760.0498,460,
TXS_1M,2009/11/25,09:51:00,7767.5698,606,
TXS_1M,2009/11/25,09:52:00,7767.4399,382,
TXS_1M,2009/11/25,09:53:00,7767.3701,441,
TXS_1M,2009/11/25,09:54:00,7764.1899,418,
TXS_1M,2009/11/25,09:55:00,7762.1499,333,
TXS_1M,2009/11/25,09:56:00,7760.6802,487,
TXS_1M,2009/11/25,09:57:00,7763.98,391,
TXS_1M,2009/11/25,09:58:00,7766.27,467,
TXS_1M,2009/11/25,09:59:00,7766.79,450,
TXS_1M,2009/11/25,10:00:00,7762.9902,407,
TXS_1M,2009/11/25,10:01:00,7767.1499,608,
TXS_1M,2009/11/25,10:02:00,7766.5698,382,
TXS_1M,2009/11/25,10:03:00,7767.9902,455,
TXS_1M,2009/11/25,10:04:00,7770.5,429,
TXS_1M,2009/11/25,10:05:00,7772.4199,401,
TXS_1M,2009/11/25,10:06:00,7777.27,657,
TXS_1M,2009/11/25,10:07:00,7776.4102,428,
TXS_1M,2009/11/25,10:08:00,7776.1099,537,
TXS_1M,2009/11/25,10:09:00,7775.1699,438,
TXS_1M,2009/11/25,10:10:00,7774.6201,346,
TXS_1M,2009/11/25,10:11:00,7770.9399,498,
TXS_1M,2009/11/25,10:12:00,7769.3701,355,
TXS_1M,2009/11/25,10:13:00,7769.1802,427,
TXS_1M,2009/11/25,10:14:00,7767.8301,423,
TXS_1M,2009/11/25,10:15:00,7769.6899,346,
TXS_1M,2009/11/25,10:16:00,7767.5,465,
TXS_1M,2009/11/25,10:17:00,7770.7002,359,
TXS_1M,2009/11/25,10:18:00,7768.9102,396,
TXS_1M,2009/11/25,10:19:00,7768.6802,360,
TXS_1M,2009/11/25,10:20:00,7767.3701,331,
TXS_1M,2009/11/25,10:21:00,7766.29,463,
TXS_1M,2009/11/25,10:22:00,7766.6201,363,
TXS_1M,2009/11/25,10:23:00,7771.1699,513,
TXS_1M,2009/11/25,10:24:00,7771.46,428,
TXS_1M,2009/11/25,10:25:00,7774.7798,364,
TXS_1M,2009/11/25,10:26:00,7769.8101,460,
TXS_1M,2009/11/25,10:27:00,7770.7798,306,
TXS_1M,2009/11/25,10:28:00,7774.6899,415,
TXS_1M,2009/11/25,10:29:00,7771.9102,348,
TXS_1M,2009/11/25,10:30:00,7770.8701,291,
TXS_1M,2009/11/25,10:31:00,7771.9702,486,
TXS_1M,2009/11/25,10:32:00,7772.7998,306,
TXS_1M,2009/11/25,10:33:00,7768.1001,367,
TXS_1M,2009/11/25,10:34:00,7768.8398,346,
TXS_1M,2009/11/25,10:35:00,7765.8101,333,
TXS_1M,2009/11/25,10:36:00,7765.21,423,
TXS_1M,2009/11/25,10:37:00,7763.9102,316,
TXS_1M,2009/11/25,10:38:00,7761.9502,356,
TXS_1M,2009/11/25,10:39:00,7765.5098,302,
TXS_1M,2009/11/25,10:40:00,7762.4199,262,
TXS_1M,2009/11/25,10:41:00,7761.0,347,
TXS_1M,2009/11/25,10:42:00,7760.8599,266,
TXS_1M,2009/11/25,10:43:00,7760.4102,347,
TXS_1M,2009/11/25,10:44:00,7761.8799,296,
TXS_1M,2009/11/25,10:45:00,7764.2002,358,
TXS_1M,2009/11/25,10:46:00,7762.4302,321,
TXS_1M,2009/11/25,10:47:00,7767.0498,252,
TXS_1M,2009/11/25,10:48:00,7763.7798,335,
TXS_1M,2009/11/25,10:49:00,7765.7002,276,
TXS_1M,2009/11/25,10:50:00,7761.1602,256,
TXS_1M,2009/11/25,10:51:00,7761.6099,299,
TXS_1M,2009/11/25,10:52:00,7764.0898,226,
TXS_1M,2009/11/25,10:53:00,7765.9199,370,
TXS_1M,2009/11/25,10:54:00,7763.4302,318,
TXS_1M,2009/11/25,10:55:00,7763.4902,311,
TXS_1M,2009/11/25,10:56:00,7763.5098,409,
TXS_1M,2009/11/25,10:57:00,7766.3901,305,
TXS_1M,2009/11/25,10:58:00,7765.9302,386,
TXS_1M,2009/11/25,10:59:00,7768.8198,344,
TXS_1M,2009/11/25,11:00:00,7765.3901,302,
TXS_1M,2009/11/25,11:01:00,7760.3501,332,
TXS_1M,2009/11/25,11:02:00,7758.6299,300,
TXS_1M,2009/11/25,11:03:00,7757.7798,406,
TXS_1M,2009/11/25,11:04:00,7753.3799,389,
TXS_1M,2009/11/25,11:05:00,7749.48,424,
TXS_1M,2009/11/25,11:06:00,7744.8501,709,
TXS_1M,2009/11/25,11:07:00,7742.7202,381,
TXS_1M,2009/11/25,11:08:00,7741.29,457,
TXS_1M,2009/11/25,11:09:00,7739.21,436,
TXS_1M,2009/11/25,11:10:00,7739.8901,331,
TXS_1M,2009/11/25,11:11:00,7737.96,394,
TXS_1M,2009/11/25,11:12:00,7739.27,279,
TXS_1M,2009/11/25,11:13:00,7739.98,438,
TXS_1M,2009/11/25,11:14:00,7738.2598,289,
TXS_1M,2009/11/25,11:15:00,7739.1099,201,
TXS_1M,2009/11/25,11:16:00,7736.2402,347,
TXS_1M,2009/11/25,11:17:00,7738.5898,211,
TXS_1M,2009/11/25,11:18:00,7738.23,277,
TXS_1M,2009/11/25,11:19:00,7739.02,221,
TXS_1M,2009/11/25,11:20:00,7738.3301,214,
TXS_1M,2009/11/25,11:21:00,7739.1001,276,
TXS_1M,2009/11/25,11:22:00,7739.27,243,
TXS_1M,2009/11/25,11:23:00,7738.8999,284,
TXS_1M,2009/11/25,11:24:00,7739.8301,191,
TXS_1M,2009/11/25,11:25:00,7740.04,210,
TXS_1M,2009/11/25,11:26:00,7739.8999,257,
TXS_1M,2009/11/25,11:27:00,7739.8999,261,
TXS_1M,2009/11/25,11:28:00,7739.5298,279,
TXS_1M,2009/11/25,11:29:00,7738.0098,268,
TXS_1M,2009/11/25,11:30:00,7737.4399,202,
TXS_1M,2009/11/25,11:31:00,7736.9102,242,
TXS_1M,2009/11/25,11:32:00,7737.1299,168,
TXS_1M,2009/11/25,11:33:00,7739.4399,241,
TXS_1M,2009/11/25,11:34:00,7737.8999,206,
TXS_1M,2009/11/25,11:35:00,7744.4102,221,
TXS_1M,2009/11/25,11:36:00,7742.5801,317,
TXS_1M,2009/11/25,11:37:00,7740.6602,190,
TXS_1M,2009/11/25,11:38:00,7740.79,268,
TXS_1M,2009/11/25,11:39:00,7740.2598,173,
TXS_1M,2009/11/25,11:40:00,7740.2598,183,
TXS_1M,2009/11/25,11:41:00,7740.52,267,
TXS_1M,2009/11/25,11:42:00,7739.1299,169,
TXS_1M,2009/11/25,11:43:00,7737.96,240,
TXS_1M,2009/11/25,11:44:00,7737.25,236,
TXS_1M,2009/11/25,11:45:00,7736.1899,210,
TXS_1M,2009/11/25,11:46:00,7738.1499,251,
TXS_1M,2009/11/25,11:47:00,7735.8398,188,
TXS_1M,2009/11/25,11:48:00,7745.9702,318,
TXS_1M,2009/11/25,11:49:00,7745.7798,307,
TXS_1M,2009/11/25,11:50:00,7748.8999,338,
TXS_1M,2009/11/25,11:51:00,7746.2402,293,
TXS_1M,2009/11/25,11:52:00,7745.4199,276,
TXS_1M,2009/11/25,11:53:00,7746.23,326,
TXS_1M,2009/11/25,11:54:00,7747.52,227,
TXS_1M,2009/11/25,11:55:00,7749.1899,254,
TXS_1M,2009/11/25,11:56:00,7748.8701,273,
TXS_1M,2009/11/25,11:57:00,7746.2402,169,
TXS_1M,2009/11/25,11:58:00,7749.71,304,
TXS_1M,2009/11/25,11:59:00,7747.3301,209,
TXS_1M,2009/11/25,12:00:00,7745.8101,243,
TXS_1M,2009/11/25,12:01:00,7745.3599,369,
TXS_1M,2009/11/25,12:02:00,7747.96,237,
TXS_1M,2009/11/25,12:03:00,7745.5801,315,
TXS_1M,2009/11/25,12:04:00,7744.3301,248,
TXS_1M,2009/11/25,12:05:00,7744.6699,255,
TXS_1M,2009/11/25,12:06:00,7742.6201,278,
TXS_1M,2009/11/25,12:07:00,7740.7402,222,
TXS_1M,2009/11/25,12:08:00,7743.8398,342,
TXS_1M,2009/11/25,12:09:00,7742.27,228,
TXS_1M,2009/11/25,12:10:00,7743.9702,189,
TXS_1M,2009/11/25,12:11:00,7741.5698,223,
TXS_1M,2009/11/25,12:12:00,7744.6602,240,
TXS_1M,2009/11/25,12:13:00,7746.6602,282,
TXS_1M,2009/11/25,12:14:00,7749.6099,280,
TXS_1M,2009/11/25,12:15:00,7750.2402,239,
TXS_1M,2009/11/25,12:16:00,7747.27,270,
TXS_1M,2009/11/25,12:17:00,7746.52,179,
TXS_1M,2009/11/25,12:18:00,7745.8999,272,
TXS_1M,2009/11/25,12:19:00,7745.0698,195,
TXS_1M,2009/11/25,12:20:00,7744.3799,261,
TXS_1M,2009/11/25,12:21:00,7742.6699,307,
TXS_1M,2009/11/25,12:22:00,7741.8599,293,
TXS_1M,2009/11/25,12:23:00,7740.7002,507,
TXS_1M,2009/11/25,12:24:00,7741.1699,354,
TXS_1M,2009/11/25,12:25:00,7742.4302,319,
TXS_1M,2009/11/25,12:26:00,7741.6201,411,
TXS_1M,2009/11/25,12:27:00,7741.3701,296,
TXS_1M,2009/11/25,12:28:00,7743.1099,351,
TXS_1M,2009/11/25,12:29:00,7742.9502,307,
TXS_1M,2009/11/25,12:30:00,7741.5,297,
TXS_1M,2009/11/25,12:31:00,7744.5601,350,
TXS_1M,2009/11/25,12:32:00,7748.1602,281,
TXS_1M,2009/11/25,12:33:00,7748.3999,379,
TXS_1M,2009/11/25,12:34:00,7752.27,319,
TXS_1M,2009/11/25,12:35:00,7752.1201,321,
TXS_1M,2009/11/25,12:36:00,7751.29,415,
TXS_1M,2009/11/25,12:37:00,7750.9302,276,
TXS_1M,2009/11/25,12:38:00,7749.4302,419,
TXS_1M,2009/11/25,12:39:00,7749.25,261,
TXS_1M,2009/11/25,12:40:00,7747.3799,284,
TXS_1M,2009/11/25,12:41:00,7746.6099,430,
TXS_1M,2009/11/25,12:42:00,7748.2002,338,
TXS_1M,2009/11/25,12:43:00,7745.8901,344,
TXS_1M,2009/11/25,12:44:00,7745.48,260,
TXS_1M,2009/11/25,12:45:00,7747.2002,259,
TXS_1M,2009/11/25,12:46:00,7748.5298,359,
TXS_1M,2009/11/25,12:47:00,7746.8999,232,
TXS_1M,2009/11/25,12:48:00,7748.0098,456,
TXS_1M,2009/11/25,12:49:00,7744.5098,297,
TXS_1M,2009/11/25,12:50:00,7744.9302,290,
TXS_1M,2009/11/25,12:51:00,7744.2402,358,
TXS_1M,2009/11/25,12:52:00,7745.1299,251,
TXS_1M,2009/11/25,12:53:00,7743.52,355,
TXS_1M,2009/11/25,12:54:00,7743.7598,272,
TXS_1M,2009/11/25,12:55:00,7744.2202,318,
TXS_1M,2009/11/25,12:56:00,7742.6099,324,
TXS_1M,2009/11/25,12:57:00,7743.3198,298,
TXS_1M,2009/11/25,12:58:00,7747.0898,441,
TXS_1M,2009/11/25,12:59:00,7741.8901,334,
TXS_1M,2009/11/25,13:00:00,7743.6699,373,
TXS_1M,2009/11/25,13:01:00,7743.1699,388,
TXS_1M,2009/11/25,13:02:00,7742.8398,270,
TXS_1M,2009/11/25,13:03:00,7748.1001,746,
TXS_1M,2009/11/25,13:04:00,7756.71,732,
TXS_1M,2009/11/25,13:05:00,7761.2002,780,
TXS_1M,2009/11/25,13:06:00,7760.0298,670,
TXS_1M,2009/11/25,13:07:00,7759.4702,395,
TXS_1M,2009/11/25,13:08:00,7751.9199,472,
TXS_1M,2009/11/25,13:09:00,7756.8901,413,
TXS_1M,2009/11/25,13:10:00,7752.79,448,
TXS_1M,2009/11/25,13:11:00,7752.4399,457,
TXS_1M,2009/11/25,13:12:00,7753.3301,397,
TXS_1M,2009/11/25,13:13:00,7749.6499,553,
TXS_1M,2009/11/25,13:14:00,7753.79,473,
TXS_1M,2009/11/25,13:15:00,7752.1699,585,
TXS_1M,2009/11/25,13:16:00,7751.2598,572,
TXS_1M,2009/11/25,13:17:00,7753.6201,478,
TXS_1M,2009/11/25,13:18:00,7755.1802,825,
TXS_1M,2009/11/25,13:19:00,7758.04,591,
TXS_1M,2009/11/25,13:20:00,7754.4902,503,
TXS_1M,2009/11/25,13:21:00,7753.6001,664,
TXS_1M,2009/11/25,13:22:00,7755.6201,512,
TXS_1M,2009/11/25,13:23:00,7755.0898,760,
TXS_1M,2009/11/25,13:24:00,7754.0801,654,
TXS_1M,2009/11/25,13:25:00,7751.1401,701,
TXS_1M,2009/11/25,13:26:00,7751.1499,0,
TXS_1M,2009/11/25,13:27:00,7751.1499,0,
TXS_1M,2009/11/25,13:28:00,7751.1499,0,
TXS_1M,2009/11/25,13:29:00,7751.1499,0,
TXS_1M,2009/11/25,13:30:00,7756.3101,5902,
TXS_1M,2009/11/26,09:00:00,7756.3101,32,
TXS_1M,2009/11/26,09:01:00,7795.2598,3481,
TXS_1M,2009/11/26,09:02:00,7792.8301,1153,
TXS_1M,2009/11/26,09:03:00,7795.77,1327,
TXS_1M,2009/11/26,09:04:00,7796.98,1111,
TXS_1M,2009/11/26,09:05:00,7795.1899,825,
TXS_1M,2009/11/26,09:06:00,7791.9399,1187,
TXS_1M,2009/11/26,09:07:00,7789.5898,894,
TXS_1M,2009/11/26,09:08:00,7789.6802,1042,
TXS_1M,2009/11/26,09:09:00,7806.2798,1196,
TXS_1M,2009/11/26,09:10:00,7813.21,961,
TXS_1M,2009/11/26,09:11:00,7815.2002,1465,
TXS_1M,2009/11/26,09:12:00,7818.0,1029,
TXS_1M,2009/11/26,09:13:00,7817.2598,1137,
TXS_1M,2009/11/26,09:14:00,7817.1602,1026,
TXS_1M,2009/11/26,09:15:00,7815.2598,803,
TXS_1M,2009/11/26,09:16:00,7814.2202,1132,
TXS_1M,2009/11/26,09:17:00,7810.73,746,
TXS_1M,2009/11/26,09:18:00,7807.23,815,
TXS_1M,2009/11/26,09:19:00,7799.8198,792,
TXS_1M,2009/11/26,09:20:00,7799.8198,584,
TXS_1M,2009/11/26,09:21:00,7800.7202,960,
TXS_1M,2009/11/26,09:22:00,7793.8501,599,
TXS_1M,2009/11/26,09:23:00,7791.71,643,
TXS_1M,2009/11/26,09:24:00,7789.1401,681,
TXS_1M,2009/11/26,09:25:00,7788.5098,534,
TXS_1M,2009/11/26,09:26:00,7787.5498,766,
TXS_1M,2009/11/26,09:27:00,7787.2598,514,
TXS_1M,2009/11/26,09:28:00,7784.6899,692,
TXS_1M,2009/11/26,09:29:00,7784.3301,632,
TXS_1M,2009/11/26,09:30:00,7784.2002,491,
TXS_1M,2009/11/26,09:31:00,7783.73,722,
TXS_1M,2009/11/26,09:32:00,7783.7402,455,
TXS_1M,2009/11/26,09:33:00,7782.8799,619,
TXS_1M,2009/11/26,09:34:00,7783.1899,590,
TXS_1M,2009/11/26,09:35:00,7787.21,486,
TXS_1M,2009/11/26,09:36:00,7787.98,740,
TXS_1M,2009/11/26,09:37:00,7790.3501,526,
TXS_1M,2009/11/26,09:38:00,7790.4102,751,
TXS_1M,2009/11/26,09:39:00,7791.3901,639,
TXS_1M,2009/11/26,09:40:00,7794.2402,505,
TXS_1M,2009/11/26,09:41:00,7794.3301,794,
TXS_1M,2009/11/26,09:42:00,7792.48,499,
TXS_1M,2009/11/26,09:43:00,7791.0698,564,
TXS_1M,2009/11/26,09:44:00,7789.73,530,
TXS_1M,2009/11/26,09:45:00,7789.4302,439,
TXS_1M,2009/11/26,09:46:00,7787.0601,701,
TXS_1M,2009/11/26,09:47:00,7786.7202,428,
TXS_1M,2009/11/26,09:48:00,7787.1299,495,
TXS_1M,2009/11/26,09:49:00,7785.2998,429,
TXS_1M,2009/11/26,09:50:00,7784.6499,333,
TXS_1M,2009/11/26,09:51:00,7786.3901,612,
TXS_1M,2009/11/26,09:52:00,7786.3101,390,
TXS_1M,2009/11/26,09:53:00,7788.2002,655,
TXS_1M,2009/11/26,09:54:00,7791.0,540,
TXS_1M,2009/11/26,09:55:00,7790.1401,462,
TXS_1M,2009/11/26,09:56:00,7788.8799,725,
TXS_1M,2009/11/26,09:57:00,7790.29,605,
TXS_1M,2009/11/26,09:58:00,7788.4302,593,
TXS_1M,2009/11/26,09:59:00,7789.6802,545,
TXS_1M,2009/11/26,10:00:00,7788.25,473,
TXS_1M,2009/11/26,10:01:00,7790.3398,536,
TXS_1M,2009/11/26,10:02:00,7790.6802,377,
TXS_1M,2009/11/26,10:03:00,7789.8501,427,
TXS_1M,2009/11/26,10:04:00,7790.8599,444,
TXS_1M,2009/11/26,10:05:00,7792.04,387,
TXS_1M,2009/11/26,10:06:00,7791.46,667,
TXS_1M,2009/11/26,10:07:00,7790.5898,446,
TXS_1M,2009/11/26,10:08:00,7790.0,508,
TXS_1M,2009/11/26,10:09:00,7789.7598,444,
TXS_1M,2009/11/26,10:10:00,7790.3398,422,
TXS_1M,2009/11/26,10:11:00,7791.1499,544,
TXS_1M,2009/11/26,10:12:00,7791.0298,383,
TXS_1M,2009/11/26,10:13:00,7783.4702,609,
TXS_1M,2009/11/26,10:14:00,7783.7998,447,
TXS_1M,2009/11/26,10:15:00,7784.4702,377,
TXS_1M,2009/11/26,10:16:00,7782.02,481,
TXS_1M,2009/11/26,10:17:00,7780.7202,335,
TXS_1M,2009/11/26,10:18:00,7778.96,451,
TXS_1M,2009/11/26,10:19:00,7778.3198,376,
TXS_1M,2009/11/26,10:20:00,7779.6299,304,
TXS_1M,2009/11/26,10:21:00,7781.1499,470,
TXS_1M,2009/11/26,10:22:00,7780.48,326,
TXS_1M,2009/11/26,10:23:00,7782.25,427,
TXS_1M,2009/11/26,10:24:00,7782.8599,427,
TXS_1M,2009/11/26,10:25:00,7784.1201,369,
TXS_1M,2009/11/26,10:26:00,7785.0898,524,
TXS_1M,2009/11/26,10:27:00,7786.54,408,
TXS_1M,2009/11/26,10:28:00,7784.8301,497,
TXS_1M,2009/11/26,10:29:00,7784.6899,328,
TXS_1M,2009/11/26,10:30:00,7785.9702,309,
TXS_1M,2009/11/26,10:31:00,7786.0698,471,
TXS_1M,2009/11/26,10:32:00,7785.9199,298,
TXS_1M,2009/11/26,10:33:00,7785.5601,371,
TXS_1M,2009/11/26,10:34:00,7782.5298,315,
TXS_1M,2009/11/26,10:35:00,7784.0498,282,
TXS_1M,2009/11/26,10:36:00,7784.48,493,
TXS_1M,2009/11/26,10:37:00,7784.2798,277,
TXS_1M,2009/11/26,10:38:00,7783.7598,356,
TXS_1M,2009/11/26,10:39:00,7782.7402,347,
TXS_1M,2009/11/26,10:40:00,7783.6802,331,
TXS_1M,2009/11/26,10:41:00,7783.04,583,
TXS_1M,2009/11/26,10:42:00,7779.0498,439,
TXS_1M,2009/11/26,10:43:00,7778.75,543,
TXS_1M,2009/11/26,10:44:00,7775.3799,412,
TXS_1M,2009/11/26,10:45:00,7777.7998,500,
TXS_1M,2009/11/26,10:46:00,7777.73,563,
TXS_1M,2009/11/26,10:47:00,7776.3999,283,
TXS_1M,2009/11/26,10:48:00,7776.4102,337,
TXS_1M,2009/11/26,10:49:00,7775.5098,305,
TXS_1M,2009/11/26,10:50:00,7777.3198,326,
TXS_1M,2009/11/26,10:51:00,7776.3799,450,
TXS_1M,2009/11/26,10:52:00,7773.1802,338,
TXS_1M,2009/11/26,10:53:00,7772.8198,464,
TXS_1M,2009/11/26,10:54:00,7771.9102,372,
TXS_1M,2009/11/26,10:55:00,7773.1099,357,
TXS_1M,2009/11/26,10:56:00,7770.52,593,
TXS_1M,2009/11/26,10:57:00,7769.8501,332,
TXS_1M,2009/11/26,10:58:00,7767.6699,448,
TXS_1M,2009/11/26,10:59:00,7768.6602,403,
TXS_1M,2009/11/26,11:00:00,7769.5601,350,
TXS_1M,2009/11/26,11:01:00,7766.3901,415,
TXS_1M,2009/11/26,11:02:00,7768.3599,291,
TXS_1M,2009/11/26,11:03:00,7768.1802,367,
TXS_1M,2009/11/26,11:04:00,7766.5801,306,
TXS_1M,2009/11/26,11:05:00,7768.8101,275,
TXS_1M,2009/11/26,11:06:00,7769.8599,365,
TXS_1M,2009/11/26,11:07:00,7771.3101,300,
TXS_1M,2009/11/26,11:08:00,7771.79,465,
TXS_1M,2009/11/26,11:09:00,7772.98,334,
TXS_1M,2009/11/26,11:10:00,7770.25,329,
TXS_1M,2009/11/26,11:11:00,7773.7798,365,
TXS_1M,2009/11/26,11:12:00,7775.8999,229,
TXS_1M,2009/11/26,11:13:00,7775.52,345,
TXS_1M,2009/11/26,11:14:00,7774.46,296,
TXS_1M,2009/11/26,11:15:00,7774.0,307,
TXS_1M,2009/11/26,11:16:00,7773.1299,369,
TXS_1M,2009/11/26,11:17:00,7772.5098,287,
TXS_1M,2009/11/26,11:18:00,7771.9502,376,
TXS_1M,2009/11/26,11:19:00,7772.6602,262,
TXS_1M,2009/11/26,11:20:00,7774.0498,259,
TXS_1M,2009/11/26,11:21:00,7774.9302,368,
TXS_1M,2009/11/26,11:22:00,7773.3198,276,
TXS_1M,2009/11/26,11:23:00,7774.0498,339,
TXS_1M,2009/11/26,11:24:00,7773.6802,255,
TXS_1M,2009/11/26,11:25:00,7776.27,237,
TXS_1M,2009/11/26,11:26:00,7774.8501,453,
TXS_1M,2009/11/26,11:27:00,7773.6201,233,
TXS_1M,2009/11/26,11:28:00,7773.1299,363,
TXS_1M,2009/11/26,11:29:00,7774.4199,246,
TXS_1M,2009/11/26,11:30:00,7774.8999,271,
TXS_1M,2009/11/26,11:31:00,7775.5698,393,
TXS_1M,2009/11/26,11:32:00,7775.8301,234,
TXS_1M,2009/11/26,11:33:00,7774.6802,337,
TXS_1M,2009/11/26,11:34:00,7774.23,201,
TXS_1M,2009/11/26,11:35:00,7775.7998,290,
TXS_1M,2009/11/26,11:36:00,7775.9102,308,
TXS_1M,2009/11/26,11:37:00,7774.8799,226,
TXS_1M,2009/11/26,11:38:00,7774.1001,324,
TXS_1M,2009/11/26,11:39:00,7776.0298,284,
TXS_1M,2009/11/26,11:40:00,7776.8799,227,
TXS_1M,2009/11/26,11:41:00,7776.6001,360,
TXS_1M,2009/11/26,11:42:00,7776.98,293,
TXS_1M,2009/11/26,11:43:00,7778.9702,412,
TXS_1M,2009/11/26,11:44:00,7779.2002,295,
TXS_1M,2009/11/26,11:45:00,7777.8101,322,
TXS_1M,2009/11/26,11:46:00,7780.8301,475,
TXS_1M,2009/11/26,11:47:00,7779.71,283,
TXS_1M,2009/11/26,11:48:00,7777.5498,343,
TXS_1M,2009/11/26,11:49:00,7778.6201,274,
TXS_1M,2009/11/26,11:50:00,7778.46,313,
TXS_1M,2009/11/26,11:51:00,7780.6699,365,
TXS_1M,2009/11/26,11:52:00,7782.9502,265,
TXS_1M,2009/11/26,11:53:00,7782.75,481,
TXS_1M,2009/11/26,11:54:00,7781.7998,284,
TXS_1M,2009/11/26,11:55:00,7784.0,310,
TXS_1M,2009/11/26,11:56:00,7781.7202,371,
TXS_1M,2009/11/26,11:57:00,7782.6899,307,
TXS_1M,2009/11/26,11:58:00,7782.29,349,
TXS_1M,2009/11/26,11:59:00,7782.5098,298,
TXS_1M,2009/11/26,12:00:00,7781.0098,231,
TXS_1M,2009/11/26,12:01:00,7780.29,310,
TXS_1M,2009/11/26,12:02:00,7778.5498,198,
TXS_1M,2009/11/26,12:03:00,7778.98,349,
TXS_1M,2009/11/26,12:04:00,7779.2798,267,
TXS_1M,2009/11/26,12:05:00,7779.2798,310,
TXS_1M,2009/11/26,12:06:00,7774.5898,333,
TXS_1M,2009/11/26,12:07:00,7773.4502,349,
TXS_1M,2009/11/26,12:08:00,7771.25,573,
TXS_1M,2009/11/26,12:09:00,7764.6499,574,
TXS_1M,2009/11/26,12:10:00,7764.1299,485,
TXS_1M,2009/11/26,12:11:00,7762.3501,633,
TXS_1M,2009/11/26,12:12:00,7761.6699,334,
TXS_1M,2009/11/26,12:13:00,7761.0098,449,
TXS_1M,2009/11/26,12:14:00,7763.71,329,
TXS_1M,2009/11/26,12:15:00,7763.0898,325,
TXS_1M,2009/11/26,12:16:00,7762.8999,359,
TXS_1M,2009/11/26,12:17:00,7763.8999,221,
TXS_1M,2009/11/26,12:18:00,7760.8999,276,
TXS_1M,2009/11/26,12:19:00,7763.6802,231,
TXS_1M,2009/11/26,12:20:00,7763.3198,249,
TXS_1M,2009/11/26,12:21:00,7762.7402,274,
TXS_1M,2009/11/26,12:22:00,7761.6802,197,
TXS_1M,2009/11/26,12:23:00,7761.48,359,
TXS_1M,2009/11/26,12:24:00,7759.52,241,
TXS_1M,2009/11/26,12:25:00,7758.3901,218,
TXS_1M,2009/11/26,12:26:00,7758.48,346,
TXS_1M,2009/11/26,12:27:00,7758.04,279,
TXS_1M,2009/11/26,12:28:00,7753.8101,444,
TXS_1M,2009/11/26,12:29:00,7752.8799,345,
TXS_1M,2009/11/26,12:30:00,7750.8799,412,
TXS_1M,2009/11/26,12:31:00,7746.8501,565,
TXS_1M,2009/11/26,12:32:00,7747.5498,376,
TXS_1M,2009/11/26,12:33:00,7748.2998,506,
TXS_1M,2009/11/26,12:34:00,7750.4399,366,
TXS_1M,2009/11/26,12:35:00,7750.8101,267,
TXS_1M,2009/11/26,12:36:00,7752.29,397,
TXS_1M,2009/11/26,12:37:00,7750.9399,226,
TXS_1M,2009/11/26,12:38:00,7754.1001,337,
TXS_1M,2009/11/26,12:39:00,7752.98,277,
TXS_1M,2009/11/26,12:40:00,7753.6001,256,
TXS_1M,2009/11/26,12:41:00,7754.1201,392,
TXS_1M,2009/11/26,12:42:00,7754.4702,223,
TXS_1M,2009/11/26,12:43:00,7754.7002,291,
TXS_1M,2009/11/26,12:44:00,7756.6899,210,
TXS_1M,2009/11/26,12:45:00,7758.3198,208,
TXS_1M,2009/11/26,12:46:00,7756.73,308,
TXS_1M,2009/11/26,12:47:00,7756.9102,206,
TXS_1M,2009/11/26,12:48:00,7759.5698,321,
TXS_1M,2009/11/26,12:49:00,7756.1201,216,
TXS_1M,2009/11/26,12:50:00,7754.27,239,
TXS_1M,2009/11/26,12:51:00,7755.75,279,
TXS_1M,2009/11/26,12:52:00,7756.23,198,
TXS_1M,2009/11/26,12:53:00,7754.4702,230,
TXS_1M,2009/11/26,12:54:00,7754.02,216,
TXS_1M,2009/11/26,12:55:00,7753.8901,223,
TXS_1M,2009/11/26,12:56:00,7754.6099,332,
TXS_1M,2009/11/26,12:57:00,7754.8101,270,
TXS_1M,2009/11/26,12:58:00,7755.1699,294,
TXS_1M,2009/11/26,12:59:00,7755.9702,246,
TXS_1M,2009/11/26,13:00:00,7757.0498,267,
TXS_1M,2009/11/26,13:01:00,7758.1602,296,
TXS_1M,2009/11/26,13:02:00,7758.3799,229,
TXS_1M,2009/11/26,13:03:00,7758.0498,265,
TXS_1M,2009/11/26,13:04:00,7755.4702,238,
TXS_1M,2009/11/26,13:05:00,7754.7798,263,
TXS_1M,2009/11/26,13:06:00,7753.3398,385,
TXS_1M,2009/11/26,13:07:00,7751.1299,286,
TXS_1M,2009/11/26,13:08:00,7749.5,437,
TXS_1M,2009/11/26,13:09:00,7746.71,440,
TXS_1M,2009/11/26,13:10:00,7744.25,522,
TXS_1M,2009/11/26,13:11:00,7742.8198,668,
TXS_1M,2009/11/26,13:12:00,7741.7598,462,
TXS_1M,2009/11/26,13:13:00,7738.96,695,
TXS_1M,2009/11/26,13:14:00,7739.4502,517,
TXS_1M,2009/11/26,13:15:00,7740.4902,458,
TXS_1M,2009/11/26,13:16:00,7739.77,615,
TXS_1M,2009/11/26,13:17:00,7737.1001,402,
TXS_1M,2009/11/26,13:18:00,7737.4199,475,
TXS_1M,2009/11/26,13:19:00,7735.4502,492,
TXS_1M,2009/11/26,13:20:00,7735.0801,515,
TXS_1M,2009/11/26,13:21:00,7733.75,676,
TXS_1M,2009/11/26,13:22:00,7735.6899,489,
TXS_1M,2009/11/26,13:23:00,7736.46,743,
TXS_1M,2009/11/26,13:24:00,7740.1001,653,
TXS_1M,2009/11/26,13:25:00,7741.27,594,
TXS_1M,2009/11/26,13:26:00,7741.27,0,
TXS_1M,2009/11/26,13:27:00,7741.27,0,
TXS_1M,2009/11/26,13:28:00,7741.27,0,
TXS_1M,2009/11/26,13:29:00,7741.27,0,
TXS_1M,2009/11/26,13:30:00,7739.1602,4916,
TXS_1M,2009/11/27,09:00:00,7739.1602,105,
TXS_1M,2009/11/27,09:01:00,7614.4102,4660,
TXS_1M,2009/11/27,09:02:00,7621.3398,1116,
TXS_1M,2009/11/27,09:03:00,7624.4302,1319,
TXS_1M,2009/11/27,09:04:00,7631.1699,1185,
TXS_1M,2009/11/27,09:05:00,7633.02,890,
TXS_1M,2009/11/27,09:06:00,7633.5,1321,
TXS_1M,2009/11/27,09:07:00,7630.79,934,
TXS_1M,2009/11/27,09:08:00,7629.8701,1068,
TXS_1M,2009/11/27,09:09:00,7627.6299,1042,
TXS_1M,2009/11/27,09:10:00,7623.5,878,
TXS_1M,2009/11/27,09:11:00,7615.7202,1316,
TXS_1M,2009/11/27,09:12:00,7599.3701,1666,
TXS_1M,2009/11/27,09:13:00,7582.6299,1587,
TXS_1M,2009/11/27,09:14:00,7577.8101,1455,
TXS_1M,2009/11/27,09:15:00,7577.0698,1111,
TXS_1M,2009/11/27,09:16:00,7568.0801,1586,
TXS_1M,2009/11/27,09:17:00,7567.02,950,
TXS_1M,2009/11/27,09:18:00,7566.3799,961,
TXS_1M,2009/11/27,09:19:00,7564.3198,1061,
TXS_1M,2009/11/27,09:20:00,7570.1602,898,
TXS_1M,2009/11/27,09:21:00,7583.1299,1005,
TXS_1M,2009/11/27,09:22:00,7596.3701,680,
TXS_1M,2009/11/27,09:23:00,7599.5498,855,
TXS_1M,2009/11/27,09:24:00,7593.9902,836,
TXS_1M,2009/11/27,09:25:00,7592.9399,639,
TXS_1M,2009/11/27,09:26:00,7590.3398,838,
TXS_1M,2009/11/27,09:27:00,7591.3398,412,
TXS_1M,2009/11/27,09:28:00,7590.4199,514,
TXS_1M,2009/11/27,09:29:00,7591.8701,532,
TXS_1M,2009/11/27,09:30:00,7586.9902,575,
TXS_1M,2009/11/27,09:31:00,7579.1602,1170,
TXS_1M,2009/11/27,09:32:00,7577.9199,599,
TXS_1M,2009/11/27,09:33:00,7576.5801,641,
TXS_1M,2009/11/27,09:34:00,7579.0,575,
TXS_1M,2009/11/27,09:35:00,7580.0898,422,
TXS_1M,2009/11/27,09:36:00,7580.6299,637,
TXS_1M,2009/11/27,09:37:00,7585.9199,339,
TXS_1M,2009/11/27,09:38:00,7586.6602,437,
TXS_1M,2009/11/27,09:39:00,7582.6499,499,
TXS_1M,2009/11/27,09:40:00,7581.96,362,
TXS_1M,2009/11/27,09:41:00,7579.1602,659,
TXS_1M,2009/11/27,09:42:00,7581.8198,317,
TXS_1M,2009/11/27,09:43:00,7581.0898,440,
TXS_1M,2009/11/27,09:44:00,7579.7998,385,
TXS_1M,2009/11/27,09:45:00,7581.3501,337,
TXS_1M,2009/11/27,09:46:00,7573.8901,732,
TXS_1M,2009/11/27,09:47:00,7577.3599,341,
TXS_1M,2009/11/27,09:48:00,7576.7798,416,
TXS_1M,2009/11/27,09:49:00,7575.1802,390,
TXS_1M,2009/11/27,09:50:00,7577.2598,333,
TXS_1M,2009/11/27,09:51:00,7580.9399,497,
TXS_1M,2009/11/27,09:52:00,7581.7598,290,
TXS_1M,2009/11/27,09:53:00,7583.6401,376,
TXS_1M,2009/11/27,09:54:00,7583.25,402,
TXS_1M,2009/11/27,09:55:00,7583.8901,332,
TXS_1M,2009/11/27,09:56:00,7578.5298,538,
TXS_1M,2009/11/27,09:57:00,7583.4102,437,
TXS_1M,2009/11/27,09:58:00,7584.23,409,
TXS_1M,2009/11/27,09:59:00,7579.8901,391,
TXS_1M,2009/11/27,10:00:00,7586.4199,380,
TXS_1M,2009/11/27,10:01:00,7588.2402,400,
TXS_1M,2009/11/27,10:02:00,7590.4102,268,
TXS_1M,2009/11/27,10:03:00,7584.3999,451,
TXS_1M,2009/11/27,10:04:00,7587.98,325,
TXS_1M,2009/11/27,10:05:00,7582.4199,402,
TXS_1M,2009/11/27,10:06:00,7581.8398,502,
TXS_1M,2009/11/27,10:07:00,7580.2002,349,
TXS_1M,2009/11/27,10:08:00,7576.3301,700,
TXS_1M,2009/11/27,10:09:00,7580.4199,428,
TXS_1M,2009/11/27,10:10:00,7578.52,344,
TXS_1M,2009/11/27,10:11:00,7573.5498,504,
TXS_1M,2009/11/27,10:12:00,7575.6802,354,
TXS_1M,2009/11/27,10:13:00,7573.1802,492,
TXS_1M,2009/11/27,10:14:00,7575.27,435,
TXS_1M,2009/11/27,10:15:00,7576.5698,349,
TXS_1M,2009/11/27,10:16:00,7576.27,511,
TXS_1M,2009/11/27,10:17:00,7578.27,246,
TXS_1M,2009/11/27,10:18:00,7574.4502,416,
TXS_1M,2009/11/27,10:19:00,7570.1602,407,
TXS_1M,2009/11/27,10:20:00,7572.29,378,
TXS_1M,2009/11/27,10:21:00,7567.6001,516,
TXS_1M,2009/11/27,10:22:00,7570.7002,364,
TXS_1M,2009/11/27,10:23:00,7568.2798,460,
TXS_1M,2009/11/27,10:24:00,7569.75,363,
TXS_1M,2009/11/27,10:25:00,7569.1099,383,
TXS_1M,2009/11/27,10:26:00,7567.5898,448,
TXS_1M,2009/11/27,10:27:00,7565.5601,292,
TXS_1M,2009/11/27,10:28:00,7565.6401,377,
TXS_1M,2009/11/27,10:29:00,7567.96,332,
TXS_1M,2009/11/27,10:30:00,7567.0098,327,
TXS_1M,2009/11/27,10:31:00,7570.8101,489,
TXS_1M,2009/11/27,10:32:00,7570.2798,346,
TXS_1M,2009/11/27,10:33:00,7573.8799,455,
TXS_1M,2009/11/27,10:34:00,7578.2002,324,
TXS_1M,2009/11/27,10:35:00,7577.7798,290,
TXS_1M,2009/11/27,10:36:00,7575.5,401,
TXS_1M,2009/11/27,10:37:00,7577.7798,227,
TXS_1M,2009/11/27,10:38:00,7579.4399,342,
TXS_1M,2009/11/27,10:39:00,7577.23,241,
TXS_1M,2009/11/27,10:40:00,7580.7202,278,
TXS_1M,2009/11/27,10:41:00,7578.5898,411,
TXS_1M,2009/11/27,10:42:00,7581.4702,187,
TXS_1M,2009/11/27,10:43:00,7581.9102,328,
TXS_1M,2009/11/27,10:44:00,7576.2402,377,
TXS_1M,2009/11/27,10:45:00,7579.3198,221,
TXS_1M,2009/11/27,10:46:00,7583.0,289,
TXS_1M,2009/11/27,10:47:00,7584.2202,221,
TXS_1M,2009/11/27,10:48:00,7584.5298,307,
TXS_1M,2009/11/27,10:49:00,7585.79,255,
TXS_1M,2009/11/27,10:50:00,7588.29,236,
TXS_1M,2009/11/27,10:51:00,7588.5298,396,
TXS_1M,2009/11/27,10:52:00,7590.5698,234,
TXS_1M,2009/11/27,10:53:00,7592.02,369,
TXS_1M,2009/11/27,10:54:00,7595.52,295,
TXS_1M,2009/11/27,10:55:00,7592.1802,391,
TXS_1M,2009/11/27,10:56:00,7596.8999,491,
TXS_1M,2009/11/27,10:57:00,7596.48,269,
TXS_1M,2009/11/27,10:58:00,7595.0098,445,
TXS_1M,2009/11/27,10:59:00,7593.5,319,
TXS_1M,2009/11/27,11:00:00,7595.75,287,
TXS_1M,2009/11/27,11:01:00,7595.73,376,
TXS_1M,2009/11/27,11:02:00,7594.8799,214,
TXS_1M,2009/11/27,11:03:00,7595.54,396,
TXS_1M,2009/11/27,11:04:00,7595.8901,193,
TXS_1M,2009/11/27,11:05:00,7596.2202,197,
TXS_1M,2009/11/27,11:06:00,7597.4302,265,
TXS_1M,2009/11/27,11:07:00,7594.8501,192,
TXS_1M,2009/11/27,11:08:00,7599.5601,267,
TXS_1M,2009/11/27,11:09:00,7597.9399,263,
TXS_1M,2009/11/27,11:10:00,7599.7798,259,
TXS_1M,2009/11/27,11:11:00,7599.02,366,
TXS_1M,2009/11/27,11:12:00,7601.4502,268,
TXS_1M,2009/11/27,11:13:00,7601.9302,329,
TXS_1M,2009/11/27,11:14:00,7605.3101,319,
TXS_1M,2009/11/27,11:15:00,7607.4102,343,
TXS_1M,2009/11/27,11:16:00,7607.29,526,
TXS_1M,2009/11/27,11:17:00,7608.6499,305,
TXS_1M,2009/11/27,11:18:00,7609.29,404,
TXS_1M,2009/11/27,11:19:00,7608.2998,374,
TXS_1M,2009/11/27,11:20:00,7611.1401,507,
TXS_1M,2009/11/27,11:21:00,7612.9902,691,
TXS_1M,2009/11/27,11:22:00,7615.0498,321,
TXS_1M,2009/11/27,11:23:00,7612.8901,565,
TXS_1M,2009/11/27,11:24:00,7613.1699,462,
TXS_1M,2009/11/27,11:25:00,7608.6899,417,
TXS_1M,2009/11/27,11:26:00,7612.2002,664,
TXS_1M,2009/11/27,11:27:00,7610.1802,256,
TXS_1M,2009/11/27,11:28:00,7611.9399,453,
TXS_1M,2009/11/27,11:29:00,7608.5098,336,
TXS_1M,2009/11/27,11:30:00,7607.46,285,
TXS_1M,2009/11/27,11:31:00,7605.98,633,
TXS_1M,2009/11/27,11:32:00,7604.8999,322,
TXS_1M,2009/11/27,11:33:00,7603.71,383,
TXS_1M,2009/11/27,11:34:00,7599.5698,259,
TXS_1M,2009/11/27,11:35:00,7603.3301,248,
TXS_1M,2009/11/27,11:36:00,7601.4102,390,
TXS_1M,2009/11/27,11:37:00,7599.5601,225,
TXS_1M,2009/11/27,11:38:00,7599.3501,369,
TXS_1M,2009/11/27,11:39:00,7599.1899,262,
TXS_1M,2009/11/27,11:40:00,7597.9102,289,
TXS_1M,2009/11/27,11:41:00,7596.1499,397,
TXS_1M,2009/11/27,11:42:00,7596.1001,297,
TXS_1M,2009/11/27,11:43:00,7594.0698,336,
TXS_1M,2009/11/27,11:44:00,7593.1899,236,
TXS_1M,2009/11/27,11:45:00,7596.23,261,
TXS_1M,2009/11/27,11:46:00,7594.9702,323,
TXS_1M,2009/11/27,11:47:00,7596.8599,164,
TXS_1M,2009/11/27,11:48:00,7596.6201,212,
TXS_1M,2009/11/27,11:49:00,7595.1001,167,
TXS_1M,2009/11/27,11:50:00,7591.25,307,
TXS_1M,2009/11/27,11:51:00,7590.5,531,
TXS_1M,2009/11/27,11:52:00,7589.3501,298,
TXS_1M,2009/11/27,11:53:00,7587.1401,403,
TXS_1M,2009/11/27,11:54:00,7587.1602,337,
TXS_1M,2009/11/27,11:55:00,7586.7998,302,
TXS_1M,2009/11/27,11:56:00,7586.25,360,
TXS_1M,2009/11/27,11:57:00,7589.1401,234,
TXS_1M,2009/11/27,11:58:00,7589.3101,274,
TXS_1M,2009/11/27,11:59:00,7589.6699,229,
TXS_1M,2009/11/27,12:00:00,7589.1802,205,
TXS_1M,2009/11/27,12:01:00,7582.5,422,
TXS_1M,2009/11/27,12:02:00,7583.4502,280,
TXS_1M,2009/11/27,12:03:00,7579.6802,343,
TXS_1M,2009/11/27,12:04:00,7580.3301,319,
TXS_1M,2009/11/27,12:05:00,7575.3599,434,
TXS_1M,2009/11/27,12:06:00,7576.8301,599,
TXS_1M,2009/11/27,12:07:00,7572.9902,426,
TXS_1M,2009/11/27,12:08:00,7572.8999,586,
TXS_1M,2009/11/27,12:09:00,7569.0,579,
TXS_1M,2009/11/27,12:10:00,7566.5098,608,
TXS_1M,2009/11/27,12:11:00,7563.52,822,
TXS_1M,2009/11/27,12:12:00,7565.3901,418,
TXS_1M,2009/11/27,12:13:00,7565.4502,450,
TXS_1M,2009/11/27,12:14:00,7567.96,337,
TXS_1M,2009/11/27,12:15:00,7569.6802,312,
TXS_1M,2009/11/27,12:16:00,7567.1299,414,
TXS_1M,2009/11/27,12:17:00,7569.46,243,
TXS_1M,2009/11/27,12:18:00,7570.6099,278,
TXS_1M,2009/11/27,12:19:00,7568.5698,297,
TXS_1M,2009/11/27,12:20:00,7567.9502,259,
TXS_1M,2009/11/27,12:21:00,7568.79,324,
TXS_1M,2009/11/27,12:22:00,7569.0698,207,
TXS_1M,2009/11/27,12:23:00,7569.8901,284,
TXS_1M,2009/11/27,12:24:00,7564.2598,284,
TXS_1M,2009/11/27,12:25:00,7564.8901,295,
TXS_1M,2009/11/27,12:26:00,7551.8398,1163,
TXS_1M,2009/11/27,12:27:00,7548.0298,682,
TXS_1M,2009/11/27,12:28:00,7546.6802,821,
TXS_1M,2009/11/27,12:29:00,7543.2002,842,
TXS_1M,2009/11/27,12:30:00,7540.25,798,
TXS_1M,2009/11/27,12:31:00,7537.6201,980,
TXS_1M,2009/11/27,12:32:00,7538.9302,561,
TXS_1M,2009/11/27,12:33:00,7540.6802,610,
TXS_1M,2009/11/27,12:34:00,7543.1699,441,
TXS_1M,2009/11/27,12:35:00,7541.7202,404,
TXS_1M,2009/11/27,12:36:00,7543.96,487,
TXS_1M,2009/11/27,12:37:00,7547.9702,256,
TXS_1M,2009/11/27,12:38:00,7548.9102,340,
TXS_1M,2009/11/27,12:39:00,7548.6499,226,
TXS_1M,2009/11/27,12:40:00,7546.2002,275,
TXS_1M,2009/11/27,12:41:00,7545.3398,352,
TXS_1M,2009/11/27,12:42:00,7545.0801,302,
TXS_1M,2009/11/27,12:43:00,7546.0298,354,
TXS_1M,2009/11/27,12:44:00,7545.1802,341,
TXS_1M,2009/11/27,12:45:00,7541.6802,419,
TXS_1M,2009/11/27,12:46:00,7540.6802,514,
TXS_1M,2009/11/27,12:47:00,7539.4702,282,
TXS_1M,2009/11/27,12:48:00,7540.6299,359,
TXS_1M,2009/11/27,12:49:00,7543.6001,266,
TXS_1M,2009/11/27,12:50:00,7541.6699,289,
TXS_1M,2009/11/27,12:51:00,7543.3101,367,
TXS_1M,2009/11/27,12:52:00,7544.25,250,
TXS_1M,2009/11/27,12:53:00,7544.21,375,
TXS_1M,2009/11/27,12:54:00,7549.98,304,
TXS_1M,2009/11/27,12:55:00,7550.0098,352,
TXS_1M,2009/11/27,12:56:00,7550.9102,350,
TXS_1M,2009/11/27,12:57:00,7549.04,261,
TXS_1M,2009/11/27,12:58:00,7547.2402,375,
TXS_1M,2009/11/27,12:59:00,7547.8101,282,
TXS_1M,2009/11/27,13:00:00,7539.7202,506,
TXS_1M,2009/11/27,13:01:00,7536.4102,799,
TXS_1M,2009/11/27,13:02:00,7534.25,440,
TXS_1M,2009/11/27,13:03:00,7531.8999,812,
TXS_1M,2009/11/27,13:04:00,7529.1401,599,
TXS_1M,2009/11/27,13:05:00,7524.2202,924,
TXS_1M,2009/11/27,13:06:00,7519.4399,1330,
TXS_1M,2009/11/27,13:07:00,7517.0698,776,
TXS_1M,2009/11/27,13:08:00,7515.2598,908,
TXS_1M,2009/11/27,13:09:00,7517.29,636,
TXS_1M,2009/11/27,13:10:00,7517.0801,566,
TXS_1M,2009/11/27,13:11:00,7520.4502,653,
TXS_1M,2009/11/27,13:12:00,7519.7798,413,
TXS_1M,2009/11/27,13:13:00,7517.3101,558,
TXS_1M,2009/11/27,13:14:00,7515.1299,513,
TXS_1M,2009/11/27,13:15:00,7514.8701,538,
TXS_1M,2009/11/27,13:16:00,7516.6499,833,
TXS_1M,2009/11/27,13:17:00,7516.5098,507,
TXS_1M,2009/11/27,13:18:00,7522.5698,591,
TXS_1M,2009/11/27,13:19:00,7519.1201,522,
TXS_1M,2009/11/27,13:20:00,7519.9102,537,
TXS_1M,2009/11/27,13:21:00,7516.8501,808,
TXS_1M,2009/11/27,13:22:00,7512.1401,642,
TXS_1M,2009/11/27,13:23:00,7511.2998,898,
TXS_1M,2009/11/27,13:24:00,7507.2002,841,
TXS_1M,2009/11/27,13:25:00,7504.0601,980,
TXS_1M,2009/11/27,13:26:00,7504.0601,0,
TXS_1M,2009/11/27,13:27:00,7504.0601,0,
TXS_1M,2009/11/27,13:28:00,7504.0601,0,
TXS_1M,2009/11/27,13:29:00,7504.0601,0,
TXS_1M,2009/11/27,13:30:00,7490.9102,7901,
TXS_1M,2009/11/30,09:00:00,7490.9102,36,
TXS_1M,2009/11/30,09:01:00,7582.6899,3480,
TXS_1M,2009/11/30,09:02:00,7577.0098,903,
TXS_1M,2009/11/30,09:03:00,7578.23,915,
TXS_1M,2009/11/30,09:04:00,7581.7202,863,
TXS_1M,2009/11/30,09:05:00,7582.4102,631,
TXS_1M,2009/11/30,09:06:00,7576.2598,1099,
TXS_1M,2009/11/30,09:07:00,7574.3101,593,
TXS_1M,2009/11/30,09:08:00,7572.2998,653,
TXS_1M,2009/11/30,09:09:00,7572.21,683,
TXS_1M,2009/11/30,09:10:00,7569.6299,557,
TXS_1M,2009/11/30,09:11:00,7571.1401,759,
TXS_1M,2009/11/30,09:12:00,7569.2402,482,
TXS_1M,2009/11/30,09:13:00,7572.6201,559,
TXS_1M,2009/11/30,09:14:00,7574.4902,517,
TXS_1M,2009/11/30,09:15:00,7576.3999,451,
TXS_1M,2009/11/30,09:16:00,7579.71,774,
TXS_1M,2009/11/30,09:17:00,7582.7402,464,
TXS_1M,2009/11/30,09:18:00,7584.8599,607,
TXS_1M,2009/11/30,09:19:00,7588.6099,638,
TXS_1M,2009/11/30,09:20:00,7591.75,470,
TXS_1M,2009/11/30,09:21:00,7599.02,811,
TXS_1M,2009/11/30,09:22:00,7597.9502,504,
TXS_1M,2009/11/30,09:23:00,7596.5098,605,
TXS_1M,2009/11/30,09:24:00,7600.7202,581,
TXS_1M,2009/11/30,09:25:00,7598.52,512,
TXS_1M,2009/11/30,09:26:00,7593.3999,650,
TXS_1M,2009/11/30,09:27:00,7594.4302,369,
TXS_1M,2009/11/30,09:28:00,7593.71,526,
TXS_1M,2009/11/30,09:29:00,7593.8701,351,
TXS_1M,2009/11/30,09:30:00,7591.71,317,
TXS_1M,2009/11/30,09:31:00,7591.0898,654,
TXS_1M,2009/11/30,09:32:00,7590.8901,331,
TXS_1M,2009/11/30,09:33:00,7586.3398,435,
TXS_1M,2009/11/30,09:34:00,7587.52,405,
TXS_1M,2009/11/30,09:35:00,7582.2998,270,
TXS_1M,2009/11/30,09:36:00,7583.79,451,
TXS_1M,2009/11/30,09:37:00,7582.6899,293,
TXS_1M,2009/11/30,09:38:00,7582.02,401,
TXS_1M,2009/11/30,09:39:00,7583.3198,328,
TXS_1M,2009/11/30,09:40:00,7581.77,347,
TXS_1M,2009/11/30,09:41:00,7584.4502,509,
TXS_1M,2009/11/30,09:42:00,7586.04,311,
TXS_1M,2009/11/30,09:43:00,7585.46,422,
TXS_1M,2009/11/30,09:44:00,7585.8301,348,
TXS_1M,2009/11/30,09:45:00,7583.79,315,
TXS_1M,2009/11/30,09:46:00,7581.5601,430,
TXS_1M,2009/11/30,09:47:00,7581.6602,297,
TXS_1M,2009/11/30,09:48:00,7581.25,337,
TXS_1M,2009/11/30,09:49:00,7583.9502,318,
TXS_1M,2009/11/30,09:50:00,7579.1099,243,
TXS_1M,2009/11/30,09:51:00,7583.29,458,
TXS_1M,2009/11/30,09:52:00,7581.3799,421,
TXS_1M,2009/11/30,09:53:00,7584.0601,381,
TXS_1M,2009/11/30,09:54:00,7585.0,473,
TXS_1M,2009/11/30,09:55:00,7582.0098,492,
TXS_1M,2009/11/30,09:56:00,7582.4702,502,
TXS_1M,2009/11/30,09:57:00,7582.04,413,
TXS_1M,2009/11/30,09:58:00,7583.5,369,
TXS_1M,2009/11/30,09:59:00,7583.3501,332,
TXS_1M,2009/11/30,10:00:00,7584.5498,259,
TXS_1M,2009/11/30,10:01:00,7582.9199,351,
TXS_1M,2009/11/30,10:02:00,7585.9902,317,
TXS_1M,2009/11/30,10:03:00,7586.1099,369,
TXS_1M,2009/11/30,10:04:00,7587.52,289,
TXS_1M,2009/11/30,10:05:00,7587.8398,283,
TXS_1M,2009/11/30,10:06:00,7589.75,381,
TXS_1M,2009/11/30,10:07:00,7585.5498,245,
TXS_1M,2009/11/30,10:08:00,7589.5,321,
TXS_1M,2009/11/30,10:09:00,7592.0801,307,
TXS_1M,2009/11/30,10:10:00,7594.5498,235,
TXS_1M,2009/11/30,10:11:00,7592.71,393,
TXS_1M,2009/11/30,10:12:00,7592.7998,307,
TXS_1M,2009/11/30,10:13:00,7591.7798,358,
TXS_1M,2009/11/30,10:14:00,7595.8198,281,
TXS_1M,2009/11/30,10:15:00,7593.0,277,
TXS_1M,2009/11/30,10:16:00,7590.7798,477,
TXS_1M,2009/11/30,10:17:00,7592.71,258,
TXS_1M,2009/11/30,10:18:00,7592.3198,419,
TXS_1M,2009/11/30,10:19:00,7592.1602,275,
TXS_1M,2009/11/30,10:20:00,7589.8799,281,
TXS_1M,2009/11/30,10:21:00,7591.25,388,
TXS_1M,2009/11/30,10:22:00,7588.98,214,
TXS_1M,2009/11/30,10:23:00,7589.4502,267,
TXS_1M,2009/11/30,10:24:00,7587.8501,268,
TXS_1M,2009/11/30,10:25:00,7585.8701,258,
TXS_1M,2009/11/30,10:26:00,7587.3901,289,
TXS_1M,2009/11/30,10:27:00,7589.4902,187,
TXS_1M,2009/11/30,10:28:00,7586.52,227,
TXS_1M,2009/11/30,10:29:00,7587.02,201,
TXS_1M,2009/11/30,10:30:00,7588.9702,197,
TXS_1M,2009/11/30,10:31:00,7586.2598,254,
TXS_1M,2009/11/30,10:32:00,7588.29,167,
TXS_1M,2009/11/30,10:33:00,7586.7002,229,
TXS_1M,2009/11/30,10:34:00,7587.7002,199,
TXS_1M,2009/11/30,10:35:00,7586.9102,211,
TXS_1M,2009/11/30,10:36:00,7586.8101,270,
TXS_1M,2009/11/30,10:37:00,7587.1499,180,
TXS_1M,2009/11/30,10:38:00,7589.2798,315,
TXS_1M,2009/11/30,10:39:00,7587.8901,236,
TXS_1M,2009/11/30,10:40:00,7589.0801,241,
TXS_1M,2009/11/30,10:41:00,7590.1499,348,
TXS_1M,2009/11/30,10:42:00,7590.4399,192,
TXS_1M,2009/11/30,10:43:00,7593.8599,308,
TXS_1M,2009/11/30,10:44:00,7592.7598,276,
TXS_1M,2009/11/30,10:45:00,7590.3101,307,
TXS_1M,2009/11/30,10:46:00,7592.3198,384,
TXS_1M,2009/11/30,10:47:00,7593.23,269,
TXS_1M,2009/11/30,10:48:00,7592.4302,359,
TXS_1M,2009/11/30,10:49:00,7592.96,286,
TXS_1M,2009/11/30,10:50:00,7594.3101,268,
TXS_1M,2009/11/30,10:51:00,7592.3799,291,
TXS_1M,2009/11/30,10:52:00,7594.7002,230,
TXS_1M,2009/11/30,10:53:00,7595.1699,316,
TXS_1M,2009/11/30,10:54:00,7596.9902,226,
TXS_1M,2009/11/30,10:55:00,7598.8599,243,
TXS_1M,2009/11/30,10:56:00,7599.3501,351,
TXS_1M,2009/11/30,10:57:00,7600.2202,203,
TXS_1M,2009/11/30,10:58:00,7600.6401,425,
TXS_1M,2009/11/30,10:59:00,7601.7402,287,
TXS_1M,2009/11/30,11:00:00,7597.3799,289,
TXS_1M,2009/11/30,11:01:00,7599.8799,372,
TXS_1M,2009/11/30,11:02:00,7599.5698,247,
TXS_1M,2009/11/30,11:03:00,7600.0898,284,
TXS_1M,2009/11/30,11:04:00,7594.6001,264,
TXS_1M,2009/11/30,11:05:00,7596.6201,204,
TXS_1M,2009/11/30,11:06:00,7595.8398,285,
TXS_1M,2009/11/30,11:07:00,7596.71,149,
TXS_1M,2009/11/30,11:08:00,7596.8501,264,
TXS_1M,2009/11/30,11:09:00,7600.8101,204,
TXS_1M,2009/11/30,11:10:00,7597.6401,214,
TXS_1M,2009/11/30,11:11:00,7598.2002,311,
TXS_1M,2009/11/30,11:12:00,7599.1001,185,
TXS_1M,2009/11/30,11:13:00,7600.27,304,
TXS_1M,2009/11/30,11:14:00,7601.1299,211,
TXS_1M,2009/11/30,11:15:00,7600.8599,254,
TXS_1M,2009/11/30,11:16:00,7603.4702,309,
TXS_1M,2009/11/30,11:17:00,7601.2002,224,
TXS_1M,2009/11/30,11:18:00,7603.7998,293,
TXS_1M,2009/11/30,11:19:00,7602.6899,214,
TXS_1M,2009/11/30,11:20:00,7604.5498,206,
TXS_1M,2009/11/30,11:21:00,7601.5298,358,
TXS_1M,2009/11/30,11:22:00,7599.9702,214,
TXS_1M,2009/11/30,11:23:00,7598.9199,352,
TXS_1M,2009/11/30,11:24:00,7600.0698,236,
TXS_1M,2009/11/30,11:25:00,7600.9399,186,
TXS_1M,2009/11/30,11:26:00,7602.02,258,
TXS_1M,2009/11/30,11:27:00,7603.5898,181,
TXS_1M,2009/11/30,11:28:00,7601.1802,255,
TXS_1M,2009/11/30,11:29:00,7600.54,205,
TXS_1M,2009/11/30,11:30:00,7601.25,182,
TXS_1M,2009/11/30,11:31:00,7600.6499,255,
TXS_1M,2009/11/30,11:32:00,7603.3198,148,
TXS_1M,2009/11/30,11:33:00,7601.5498,251,
TXS_1M,2009/11/30,11:34:00,7599.71,185,
TXS_1M,2009/11/30,11:35:00,7598.6802,175,
TXS_1M,2009/11/30,11:36:00,7598.1802,245,
TXS_1M,2009/11/30,11:37:00,7597.5801,154,
TXS_1M,2009/11/30,11:38:00,7595.98,203,
TXS_1M,2009/11/30,11:39:00,7597.7798,164,
TXS_1M,2009/11/30,11:40:00,7598.6201,178,
TXS_1M,2009/11/30,11:41:00,7598.3599,231,
TXS_1M,2009/11/30,11:42:00,7598.6299,176,
TXS_1M,2009/11/30,11:43:00,7599.8198,228,
TXS_1M,2009/11/30,11:44:00,7601.8198,192,
TXS_1M,2009/11/30,11:45:00,7601.6699,171,
TXS_1M,2009/11/30,11:46:00,7600.0298,214,
TXS_1M,2009/11/30,11:47:00,7600.3198,173,
TXS_1M,2009/11/30,11:48:00,7599.54,263,
TXS_1M,2009/11/30,11:49:00,7596.1499,234,
TXS_1M,2009/11/30,11:50:00,7596.4399,215,
TXS_1M,2009/11/30,11:51:00,7599.3198,270,
TXS_1M,2009/11/30,11:52:00,7597.0698,154,
TXS_1M,2009/11/30,11:53:00,7599.0298,251,
TXS_1M,2009/11/30,11:54:00,7599.04,322,
TXS_1M,2009/11/30,11:55:00,7600.02,269,
TXS_1M,2009/11/30,11:56:00,7601.1201,347,
TXS_1M,2009/11/30,11:57:00,7600.7998,221,
TXS_1M,2009/11/30,11:58:00,7600.3301,290,
TXS_1M,2009/11/30,11:59:00,7602.5,164,
TXS_1M,2009/11/30,12:00:00,7598.79,234,
TXS_1M,2009/11/30,12:01:00,7599.5898,256,
TXS_1M,2009/11/30,12:02:00,7596.4702,210,
TXS_1M,2009/11/30,12:03:00,7597.46,288,
TXS_1M,2009/11/30,12:04:00,7597.96,167,
TXS_1M,2009/11/30,12:05:00,7596.9302,167,
TXS_1M,2009/11/30,12:06:00,7598.9399,221,
TXS_1M,2009/11/30,12:07:00,7598.7402,220,
TXS_1M,2009/11/30,12:08:00,7596.8799,223,
TXS_1M,2009/11/30,12:09:00,7596.6699,142,
TXS_1M,2009/11/30,12:10:00,7596.8999,176,
TXS_1M,2009/11/30,12:11:00,7599.9399,244,
TXS_1M,2009/11/30,12:12:00,7600.3398,157,
TXS_1M,2009/11/30,12:13:00,7598.0898,226,
TXS_1M,2009/11/30,12:14:00,7598.6099,223,
TXS_1M,2009/11/30,12:15:00,7597.79,174,
TXS_1M,2009/11/30,12:16:00,7598.5601,271,
TXS_1M,2009/11/30,12:17:00,7595.71,160,
TXS_1M,2009/11/30,12:18:00,7594.0898,194,
TXS_1M,2009/11/30,12:19:00,7593.9702,162,
TXS_1M,2009/11/30,12:20:00,7596.0801,264,
TXS_1M,2009/11/30,12:21:00,7595.1802,241,
TXS_1M,2009/11/30,12:22:00,7595.73,157,
TXS_1M,2009/11/30,12:23:00,7594.1299,309,
TXS_1M,2009/11/30,12:24:00,7596.6401,204,
TXS_1M,2009/11/30,12:25:00,7593.0,170,
TXS_1M,2009/11/30,12:26:00,7593.3398,322,
TXS_1M,2009/11/30,12:27:00,7592.7598,174,
TXS_1M,2009/11/30,12:28:00,7595.0298,244,
TXS_1M,2009/11/30,12:29:00,7592.6001,196,
TXS_1M,2009/11/30,12:30:00,7595.3301,219,
TXS_1M,2009/11/30,12:31:00,7592.77,329,
TXS_1M,2009/11/30,12:32:00,7595.3501,228,
TXS_1M,2009/11/30,12:33:00,7597.2002,326,
TXS_1M,2009/11/30,12:34:00,7596.7598,202,
TXS_1M,2009/11/30,12:35:00,7595.71,185,
TXS_1M,2009/11/30,12:36:00,7598.0898,299,
TXS_1M,2009/11/30,12:37:00,7595.2598,176,
TXS_1M,2009/11/30,12:38:00,7596.2402,298,
TXS_1M,2009/11/30,12:39:00,7595.5,165,
TXS_1M,2009/11/30,12:40:00,7595.98,200,
TXS_1M,2009/11/30,12:41:00,7593.8599,326,
TXS_1M,2009/11/30,12:42:00,7594.8198,158,
TXS_1M,2009/11/30,12:43:00,7594.29,258,
TXS_1M,2009/11/30,12:44:00,7592.7598,189,
TXS_1M,2009/11/30,12:45:00,7592.02,219,
TXS_1M,2009/11/30,12:46:00,7591.8198,210,
TXS_1M,2009/11/30,12:47:00,7590.0898,181,
TXS_1M,2009/11/30,12:48:00,7587.48,302,
TXS_1M,2009/11/30,12:49:00,7587.1802,235,
TXS_1M,2009/11/30,12:50:00,7587.0298,286,
TXS_1M,2009/11/30,12:51:00,7586.2598,311,
TXS_1M,2009/11/30,12:52:00,7587.29,204,
TXS_1M,2009/11/30,12:53:00,7586.48,238,
TXS_1M,2009/11/30,12:54:00,7584.6299,206,
TXS_1M,2009/11/30,12:55:00,7584.5601,248,
TXS_1M,2009/11/30,12:56:00,7587.8901,368,
TXS_1M,2009/11/30,12:57:00,7583.6401,247,
TXS_1M,2009/11/30,12:58:00,7585.0698,312,
TXS_1M,2009/11/30,12:59:00,7584.7998,240,
TXS_1M,2009/11/30,13:00:00,7581.8501,231,
TXS_1M,2009/11/30,13:01:00,7581.4399,300,
TXS_1M,2009/11/30,13:02:00,7582.9302,244,
TXS_1M,2009/11/30,13:03:00,7582.8398,332,
TXS_1M,2009/11/30,13:04:00,7584.52,294,
TXS_1M,2009/11/30,13:05:00,7585.0898,270,
TXS_1M,2009/11/30,13:06:00,7583.8599,270,
TXS_1M,2009/11/30,13:07:00,7583.1499,245,
TXS_1M,2009/11/30,13:08:00,7585.21,273,
TXS_1M,2009/11/30,13:09:00,7586.02,257,
TXS_1M,2009/11/30,13:10:00,7585.8799,300,
TXS_1M,2009/11/30,13:11:00,7588.0698,354,
TXS_1M,2009/11/30,13:12:00,7587.8901,240,
TXS_1M,2009/11/30,13:13:00,7588.8901,507,
TXS_1M,2009/11/30,13:14:00,7590.23,263,
TXS_1M,2009/11/30,13:15:00,7590.4502,369,
TXS_1M,2009/11/30,13:16:00,7594.6401,454,
TXS_1M,2009/11/30,13:17:00,7592.0698,359,
TXS_1M,2009/11/30,13:18:00,7590.2002,557,
TXS_1M,2009/11/30,13:19:00,7592.8198,402,
TXS_1M,2009/11/30,13:20:00,7592.9902,477,
TXS_1M,2009/11/30,13:21:00,7590.0601,590,
TXS_1M,2009/11/30,13:22:00,7595.54,413,
TXS_1M,2009/11/30,13:23:00,7593.1001,716,
TXS_1M,2009/11/30,13:24:00,7596.9902,667,
TXS_1M,2009/11/30,13:25:00,7594.2998,587,
TXS_1M,2009/11/30,13:26:00,7594.2998,0,
TXS_1M,2009/11/30,13:27:00,7594.2998,0,
TXS_1M,2009/11/30,13:28:00,7594.2998,0,
TXS_1M,2009/11/30,13:29:00,7594.2998,0,
TXS_1M,2009/11/30,13:30:00,7582.21,7974,
TXS_1M,2009/12/1,09:00:00,7582.21,23,
TXS_1M,2009/12/1,09:01:00,7615.9502,3186,
TXS_1M,2009/12/1,09:02:00,7602.23,794,
TXS_1M,2009/12/1,09:03:00,7602.02,944,
TXS_1M,2009/12/1,09:04:00,7606.7598,1051,
TXS_1M,2009/12/1,09:05:00,7607.79,722,
TXS_1M,2009/12/1,09:06:00,7611.6299,873,
TXS_1M,2009/12/1,09:07:00,7611.4199,668,
TXS_1M,2009/12/1,09:08:00,7608.8701,735,
TXS_1M,2009/12/1,09:09:00,7610.4702,759,
TXS_1M,2009/12/1,09:10:00,7608.9399,636,
TXS_1M,2009/12/1,09:11:00,7611.3198,818,
TXS_1M,2009/12/1,09:12:00,7609.9302,543,
TXS_1M,2009/12/1,09:13:00,7612.46,617,
TXS_1M,2009/12/1,09:14:00,7612.27,698,
TXS_1M,2009/12/1,09:15:00,7610.3398,612,
TXS_1M,2009/12/1,09:16:00,7613.77,772,
TXS_1M,2009/12/1,09:17:00,7609.5601,499,
TXS_1M,2009/12/1,09:18:00,7608.2598,683,
TXS_1M,2009/12/1,09:19:00,7608.1699,625,
TXS_1M,2009/12/1,09:20:00,7602.77,543,
TXS_1M,2009/12/1,09:21:00,7601.0898,767,
TXS_1M,2009/12/1,09:22:00,7596.9702,508,
TXS_1M,2009/12/1,09:23:00,7601.8799,579,
TXS_1M,2009/12/1,09:24:00,7598.0698,590,
TXS_1M,2009/12/1,09:25:00,7601.4102,452,
TXS_1M,2009/12/1,09:26:00,7600.4502,661,
TXS_1M,2009/12/1,09:27:00,7602.2202,454,
TXS_1M,2009/12/1,09:28:00,7603.1899,592,
TXS_1M,2009/12/1,09:29:00,7598.5498,501,
TXS_1M,2009/12/1,09:30:00,7592.8501,703,
TXS_1M,2009/12/1,09:31:00,7580.6001,1147,
TXS_1M,2009/12/1,09:32:00,7567.6499,1128,
TXS_1M,2009/12/1,09:33:00,7555.7202,1146,
TXS_1M,2009/12/1,09:34:00,7549.0098,809,
TXS_1M,2009/12/1,09:35:00,7553.2002,584,
TXS_1M,2009/12/1,09:36:00,7558.2402,827,
TXS_1M,2009/12/1,09:37:00,7561.7002,451,
TXS_1M,2009/12/1,09:38:00,7567.75,484,
TXS_1M,2009/12/1,09:39:00,7569.1499,404,
TXS_1M,2009/12/1,09:40:00,7571.1802,295,
TXS_1M,2009/12/1,09:41:00,7569.8398,461,
TXS_1M,2009/12/1,09:42:00,7569.23,296,
TXS_1M,2009/12/1,09:43:00,7571.3101,393,
TXS_1M,2009/12/1,09:44:00,7568.3301,306,
TXS_1M,2009/12/1,09:45:00,7571.4302,302,
TXS_1M,2009/12/1,09:46:00,7570.2798,442,
TXS_1M,2009/12/1,09:47:00,7570.79,252,
TXS_1M,2009/12/1,09:48:00,7572.1401,352,
TXS_1M,2009/12/1,09:49:00,7570.4502,325,
TXS_1M,2009/12/1,09:50:00,7572.1899,289,
TXS_1M,2009/12/1,09:51:00,7572.4902,442,
TXS_1M,2009/12/1,09:52:00,7571.8501,261,
TXS_1M,2009/12/1,09:53:00,7571.75,351,
TXS_1M,2009/12/1,09:54:00,7572.96,354,
TXS_1M,2009/12/1,09:55:00,7571.7402,266,
TXS_1M,2009/12/1,09:56:00,7571.8799,584,
TXS_1M,2009/12/1,09:57:00,7574.3501,303,
TXS_1M,2009/12/1,09:58:00,7573.46,348,
TXS_1M,2009/12/1,09:59:00,7574.6499,364,
TXS_1M,2009/12/1,10:00:00,7577.6899,323,
TXS_1M,2009/12/1,10:01:00,7578.2002,757,
TXS_1M,2009/12/1,10:02:00,7578.8999,319,
TXS_1M,2009/12/1,10:03:00,7581.9502,369,
TXS_1M,2009/12/1,10:04:00,7581.0698,352,
TXS_1M,2009/12/1,10:05:00,7579.4199,369,
TXS_1M,2009/12/1,10:06:00,7578.8101,653,
TXS_1M,2009/12/1,10:07:00,7580.1201,240,
TXS_1M,2009/12/1,10:08:00,7579.0298,401,
TXS_1M,2009/12/1,10:09:00,7578.7598,291,
TXS_1M,2009/12/1,10:10:00,7586.1699,513,
TXS_1M,2009/12/1,10:11:00,7587.9199,621,
TXS_1M,2009/12/1,10:12:00,7591.1299,396,
TXS_1M,2009/12/1,10:13:00,7592.3901,531,
TXS_1M,2009/12/1,10:14:00,7592.0098,534,
TXS_1M,2009/12/1,10:15:00,7596.0498,604,
TXS_1M,2009/12/1,10:16:00,7597.8198,697,
TXS_1M,2009/12/1,10:17:00,7595.3701,353,
TXS_1M,2009/12/1,10:18:00,7592.6699,506,
TXS_1M,2009/12/1,10:19:00,7593.8799,371,
TXS_1M,2009/12/1,10:20:00,7590.8198,375,
TXS_1M,2009/12/1,10:21:00,7593.7002,669,
TXS_1M,2009/12/1,10:22:00,7592.9302,270,
TXS_1M,2009/12/1,10:23:00,7591.8901,305,
TXS_1M,2009/12/1,10:24:00,7589.4702,264,
TXS_1M,2009/12/1,10:25:00,7591.1001,309,
TXS_1M,2009/12/1,10:26:00,7588.6299,407,
TXS_1M,2009/12/1,10:27:00,7585.6802,224,
TXS_1M,2009/12/1,10:28:00,7586.3901,267,
TXS_1M,2009/12/1,10:29:00,7585.4902,292,
TXS_1M,2009/12/1,10:30:00,7588.8999,228,
TXS_1M,2009/12/1,10:31:00,7587.6001,328,
TXS_1M,2009/12/1,10:32:00,7588.21,178,
TXS_1M,2009/12/1,10:33:00,7587.25,252,
TXS_1M,2009/12/1,10:34:00,7588.0,239,
TXS_1M,2009/12/1,10:35:00,7587.5601,221,
TXS_1M,2009/12/1,10:36:00,7585.8501,355,
TXS_1M,2009/12/1,10:37:00,7587.3301,188,
TXS_1M,2009/12/1,10:38:00,7585.3901,236,
TXS_1M,2009/12/1,10:39:00,7584.3999,201,
TXS_1M,2009/12/1,10:40:00,7583.2598,216,
TXS_1M,2009/12/1,10:41:00,7582.27,303,
TXS_1M,2009/12/1,10:42:00,7582.0601,200,
TXS_1M,2009/12/1,10:43:00,7581.3599,284,
TXS_1M,2009/12/1,10:44:00,7580.6001,268,
TXS_1M,2009/12/1,10:45:00,7582.77,235,
TXS_1M,2009/12/1,10:46:00,7579.6001,423,
TXS_1M,2009/12/1,10:47:00,7580.1001,174,
TXS_1M,2009/12/1,10:48:00,7581.3398,267,
TXS_1M,2009/12/1,10:49:00,7578.9902,213,
TXS_1M,2009/12/1,10:50:00,7578.3198,214,
TXS_1M,2009/12/1,10:51:00,7579.3701,342,
TXS_1M,2009/12/1,10:52:00,7580.25,178,
TXS_1M,2009/12/1,10:53:00,7578.3999,237,
TXS_1M,2009/12/1,10:54:00,7580.0298,225,
TXS_1M,2009/12/1,10:55:00,7580.1802,198,
TXS_1M,2009/12/1,10:56:00,7580.1499,291,
TXS_1M,2009/12/1,10:57:00,7579.77,156,
TXS_1M,2009/12/1,10:58:00,7582.0601,231,
TXS_1M,2009/12/1,10:59:00,7580.79,194,
TXS_1M,2009/12/1,11:00:00,7583.7598,228,
TXS_1M,2009/12/1,11:01:00,7580.9399,313,
TXS_1M,2009/12/1,11:02:00,7583.5498,223,
TXS_1M,2009/12/1,11:03:00,7584.23,331,
TXS_1M,2009/12/1,11:04:00,7582.8701,223,
TXS_1M,2009/12/1,11:05:00,7583.0,198,
TXS_1M,2009/12/1,11:06:00,7584.3999,342,
TXS_1M,2009/12/1,11:07:00,7584.52,193,
TXS_1M,2009/12/1,11:08:00,7584.25,311,
TXS_1M,2009/12/1,11:09:00,7586.29,263,
TXS_1M,2009/12/1,11:10:00,7586.8501,318,
TXS_1M,2009/12/1,11:11:00,7585.1802,407,
TXS_1M,2009/12/1,11:12:00,7584.8999,219,
TXS_1M,2009/12/1,11:13:00,7584.2998,333,
TXS_1M,2009/12/1,11:14:00,7585.6499,241,
TXS_1M,2009/12/1,11:15:00,7586.4199,226,
TXS_1M,2009/12/1,11:16:00,7587.6499,393,
TXS_1M,2009/12/1,11:17:00,7587.4199,228,
TXS_1M,2009/12/1,11:18:00,7586.96,353,
TXS_1M,2009/12/1,11:19:00,7588.4702,300,
TXS_1M,2009/12/1,11:20:00,7591.5,342,
TXS_1M,2009/12/1,11:21:00,7590.4199,478,
TXS_1M,2009/12/1,11:22:00,7590.9902,257,
TXS_1M,2009/12/1,11:23:00,7588.8198,339,
TXS_1M,2009/12/1,11:24:00,7590.8901,259,
TXS_1M,2009/12/1,11:25:00,7588.23,350,
TXS_1M,2009/12/1,11:26:00,7589.2402,612,
TXS_1M,2009/12/1,11:27:00,7587.1602,299,
TXS_1M,2009/12/1,11:28:00,7585.0698,335,
TXS_1M,2009/12/1,11:29:00,7584.5498,262,
TXS_1M,2009/12/1,11:30:00,7585.02,251,
TXS_1M,2009/12/1,11:31:00,7585.6602,280,
TXS_1M,2009/12/1,11:32:00,7584.7798,190,
TXS_1M,2009/12/1,11:33:00,7584.9399,295,
TXS_1M,2009/12/1,11:34:00,7585.3999,279,
TXS_1M,2009/12/1,11:35:00,7584.9399,258,
TXS_1M,2009/12/1,11:36:00,7583.54,239,
TXS_1M,2009/12/1,11:37:00,7583.9199,170,
TXS_1M,2009/12/1,11:38:00,7583.2598,230,
TXS_1M,2009/12/1,11:39:00,7584.3301,214,
TXS_1M,2009/12/1,11:40:00,7587.4502,249,
TXS_1M,2009/12/1,11:41:00,7592.7598,320,
TXS_1M,2009/12/1,11:42:00,7594.6099,429,
TXS_1M,2009/12/1,11:43:00,7596.29,413,
TXS_1M,2009/12/1,11:44:00,7601.1699,457,
TXS_1M,2009/12/1,11:45:00,7603.75,457,
TXS_1M,2009/12/1,11:46:00,7611.98,869,
TXS_1M,2009/12/1,11:47:00,7615.8501,570,
TXS_1M,2009/12/1,11:48:00,7619.3501,665,
TXS_1M,2009/12/1,11:49:00,7626.6001,573,
TXS_1M,2009/12/1,11:50:00,7622.5801,519,
TXS_1M,2009/12/1,11:51:00,7618.2402,503,
TXS_1M,2009/12/1,11:52:00,7615.9302,309,
TXS_1M,2009/12/1,11:53:00,7616.3198,421,
TXS_1M,2009/12/1,11:54:00,7622.5098,332,
TXS_1M,2009/12/1,11:55:00,7623.2202,374,
TXS_1M,2009/12/1,11:56:00,7624.9502,433,
TXS_1M,2009/12/1,11:57:00,7623.2998,215,
TXS_1M,2009/12/1,11:58:00,7621.6699,314,
TXS_1M,2009/12/1,11:59:00,7618.3398,241,
TXS_1M,2009/12/1,12:00:00,7622.25,226,
TXS_1M,2009/12/1,12:01:00,7627.9102,522,
TXS_1M,2009/12/1,12:02:00,7633.8501,402,
TXS_1M,2009/12/1,12:03:00,7637.5298,533,
TXS_1M,2009/12/1,12:04:00,7636.4702,371,
TXS_1M,2009/12/1,12:05:00,7633.0801,386,
TXS_1M,2009/12/1,12:06:00,7632.1602,424,
TXS_1M,2009/12/1,12:07:00,7631.5698,278,
TXS_1M,2009/12/1,12:08:00,7630.3398,350,
TXS_1M,2009/12/1,12:09:00,7628.71,273,
TXS_1M,2009/12/1,12:10:00,7629.9199,303,
TXS_1M,2009/12/1,12:11:00,7626.7998,295,
TXS_1M,2009/12/1,12:12:00,7626.1099,244,
TXS_1M,2009/12/1,12:13:00,7631.8398,394,
TXS_1M,2009/12/1,12:14:00,7627.4502,235,
TXS_1M,2009/12/1,12:15:00,7628.9702,285,
TXS_1M,2009/12/1,12:16:00,7629.7202,313,
TXS_1M,2009/12/1,12:17:00,7633.9902,324,
TXS_1M,2009/12/1,12:18:00,7631.5098,340,
TXS_1M,2009/12/1,12:19:00,7633.6401,350,
TXS_1M,2009/12/1,12:20:00,7633.6099,331,
TXS_1M,2009/12/1,12:21:00,7639.75,436,
TXS_1M,2009/12/1,12:22:00,7638.9102,264,
TXS_1M,2009/12/1,12:23:00,7635.4502,408,
TXS_1M,2009/12/1,12:24:00,7634.3799,468,
TXS_1M,2009/12/1,12:25:00,7631.3799,325,
TXS_1M,2009/12/1,12:26:00,7627.21,390,
TXS_1M,2009/12/1,12:27:00,7624.48,283,
TXS_1M,2009/12/1,12:28:00,7627.73,331,
TXS_1M,2009/12/1,12:29:00,7627.3599,255,
TXS_1M,2009/12/1,12:30:00,7628.1001,271,
TXS_1M,2009/12/1,12:31:00,7629.3301,298,
TXS_1M,2009/12/1,12:32:00,7627.3599,189,
TXS_1M,2009/12/1,12:33:00,7628.8501,296,
TXS_1M,2009/12/1,12:34:00,7626.25,226,
TXS_1M,2009/12/1,12:35:00,7625.7402,244,
TXS_1M,2009/12/1,12:36:00,7621.7798,341,
TXS_1M,2009/12/1,12:37:00,7619.6201,275,
TXS_1M,2009/12/1,12:38:00,7625.2402,409,
TXS_1M,2009/12/1,12:39:00,7623.0098,346,
TXS_1M,2009/12/1,12:40:00,7624.3501,284,
TXS_1M,2009/12/1,12:41:00,7627.4502,347,
TXS_1M,2009/12/1,12:42:00,7624.9199,219,
TXS_1M,2009/12/1,12:43:00,7630.0498,471,
TXS_1M,2009/12/1,12:44:00,7629.5698,274,
TXS_1M,2009/12/1,12:45:00,7633.1802,364,
TXS_1M,2009/12/1,12:46:00,7629.3999,375,
TXS_1M,2009/12/1,12:47:00,7630.21,256,
TXS_1M,2009/12/1,12:48:00,7631.96,358,
TXS_1M,2009/12/1,12:49:00,7628.3101,301,
TXS_1M,2009/12/1,12:50:00,7629.1201,328,
TXS_1M,2009/12/1,12:51:00,7639.2998,704,
TXS_1M,2009/12/1,12:52:00,7650.0601,817,
TXS_1M,2009/12/1,12:53:00,7659.8198,955,
TXS_1M,2009/12/1,12:54:00,7659.6099,619,
TXS_1M,2009/12/1,12:55:00,7657.25,589,
TXS_1M,2009/12/1,12:56:00,7659.23,525,
TXS_1M,2009/12/1,12:57:00,7652.5098,304,
TXS_1M,2009/12/1,12:58:00,7653.21,417,
TXS_1M,2009/12/1,12:59:00,7650.7798,392,
TXS_1M,2009/12/1,13:00:00,7653.25,376,
TXS_1M,2009/12/1,13:01:00,7656.0601,472,
TXS_1M,2009/12/1,13:02:00,7652.27,292,
TXS_1M,2009/12/1,13:03:00,7649.9102,338,
TXS_1M,2009/12/1,13:04:00,7650.5098,354,
TXS_1M,2009/12/1,13:05:00,7649.0801,344,
TXS_1M,2009/12/1,13:06:00,7645.8501,396,
TXS_1M,2009/12/1,13:07:00,7642.0801,287,
TXS_1M,2009/12/1,13:08:00,7646.75,544,
TXS_1M,2009/12/1,13:09:00,7642.3301,331,
TXS_1M,2009/12/1,13:10:00,7647.9902,431,
TXS_1M,2009/12/1,13:11:00,7643.0698,469,
TXS_1M,2009/12/1,13:12:00,7649.3701,332,
TXS_1M,2009/12/1,13:13:00,7650.3501,540,
TXS_1M,2009/12/1,13:14:00,7648.29,345,
TXS_1M,2009/12/1,13:15:00,7649.75,394,
TXS_1M,2009/12/1,13:16:00,7648.0498,493,
TXS_1M,2009/12/1,13:17:00,7644.6699,448,
TXS_1M,2009/12/1,13:18:00,7644.5298,617,
TXS_1M,2009/12/1,13:19:00,7644.1401,457,
TXS_1M,2009/12/1,13:20:00,7647.29,479,
TXS_1M,2009/12/1,13:21:00,7641.5601,646,
TXS_1M,2009/12/1,13:22:00,7641.8501,443,
TXS_1M,2009/12/1,13:23:00,7644.0098,680,
TXS_1M,2009/12/1,13:24:00,7641.4902,548,
TXS_1M,2009/12/1,13:25:00,7643.7798,601,
TXS_1M,2009/12/1,13:26:00,7643.79,0,
TXS_1M,2009/12/1,13:27:00,7643.79,0,
TXS_1M,2009/12/1,13:28:00,7643.79,0,
TXS_1M,2009/12/1,13:29:00,7643.79,0,
TXS_1M,2009/12/1,13:30:00,7649.23,4624,
TXS_1M,2009/12/2,09:00:00,7649.23,87,
TXS_1M,2009/12/2,09:01:00,7715.6401,4240,
TXS_1M,2009/12/2,09:02:00,7720.7202,1126,
TXS_1M,2009/12/2,09:03:00,7724.0801,1420,
TXS_1M,2009/12/2,09:04:00,7724.0801,1454,
TXS_1M,2009/12/2,09:05:00,7719.6499,1105,
TXS_1M,2009/12/2,09:06:00,7720.6699,1376,
TXS_1M,2009/12/2,09:07:00,7716.77,830,
TXS_1M,2009/12/2,09:08:00,7714.0298,993,
TXS_1M,2009/12/2,09:09:00,7715.46,1068,
TXS_1M,2009/12/2,09:10:00,7713.3599,843,
TXS_1M,2009/12/2,09:11:00,7715.0698,1286,
TXS_1M,2009/12/2,09:12:00,7717.4199,743,
TXS_1M,2009/12/2,09:13:00,7718.1802,818,
TXS_1M,2009/12/2,09:14:00,7720.04,958,
TXS_1M,2009/12/2,09:15:00,7718.2402,851,
TXS_1M,2009/12/2,09:16:00,7719.77,1218,
TXS_1M,2009/12/2,09:17:00,7718.7002,711,
TXS_1M,2009/12/2,09:18:00,7715.9902,853,
TXS_1M,2009/12/2,09:19:00,7717.5498,931,
TXS_1M,2009/12/2,09:20:00,7716.04,690,
TXS_1M,2009/12/2,09:21:00,7715.3198,1011,
TXS_1M,2009/12/2,09:22:00,7717.5801,705,
TXS_1M,2009/12/2,09:23:00,7717.2402,907,
TXS_1M,2009/12/2,09:24:00,7719.3501,811,
TXS_1M,2009/12/2,09:25:00,7721.5698,708,
TXS_1M,2009/12/2,09:26:00,7723.1099,1014,
TXS_1M,2009/12/2,09:27:00,7724.7002,740,
TXS_1M,2009/12/2,09:28:00,7728.04,999,
TXS_1M,2009/12/2,09:29:00,7733.25,929,
TXS_1M,2009/12/2,09:30:00,7737.23,923,
TXS_1M,2009/12/2,09:31:00,7739.98,1387,
TXS_1M,2009/12/2,09:32:00,7741.2002,851,
TXS_1M,2009/12/2,09:33:00,7741.8501,944,
TXS_1M,2009/12/2,09:34:00,7739.0698,922,
TXS_1M,2009/12/2,09:35:00,7736.3198,668,
TXS_1M,2009/12/2,09:36:00,7734.4102,988,
TXS_1M,2009/12/2,09:37:00,7732.9399,624,
TXS_1M,2009/12/2,09:38:00,7730.4102,689,
TXS_1M,2009/12/2,09:39:00,7729.0698,718,
TXS_1M,2009/12/2,09:40:00,7729.2998,560,
TXS_1M,2009/12/2,09:41:00,7729.3398,977,
TXS_1M,2009/12/2,09:42:00,7728.1802,596,
TXS_1M,2009/12/2,09:43:00,7727.73,547,
TXS_1M,2009/12/2,09:44:00,7727.8501,629,
TXS_1M,2009/12/2,09:45:00,7726.5698,642,
TXS_1M,2009/12/2,09:46:00,7725.3198,973,
TXS_1M,2009/12/2,09:47:00,7725.3799,596,
TXS_1M,2009/12/2,09:48:00,7722.0098,631,
TXS_1M,2009/12/2,09:49:00,7720.0601,768,
TXS_1M,2009/12/2,09:50:00,7714.5,859,
TXS_1M,2009/12/2,09:51:00,7713.6802,898,
TXS_1M,2009/12/2,09:52:00,7709.48,555,
TXS_1M,2009/12/2,09:53:00,7708.1899,548,
TXS_1M,2009/12/2,09:54:00,7707.6499,560,
TXS_1M,2009/12/2,09:55:00,7707.6201,502,
TXS_1M,2009/12/2,09:56:00,7704.25,855,
TXS_1M,2009/12/2,09:57:00,7702.8701,472,
TXS_1M,2009/12/2,09:58:00,7702.75,533,
TXS_1M,2009/12/2,09:59:00,7703.3101,565,
TXS_1M,2009/12/2,10:00:00,7705.9702,484,
TXS_1M,2009/12/2,10:01:00,7707.6099,617,
TXS_1M,2009/12/2,10:02:00,7707.5,432,
TXS_1M,2009/12/2,10:03:00,7708.3599,509,
TXS_1M,2009/12/2,10:04:00,7713.0898,412,
TXS_1M,2009/12/2,10:05:00,7714.5601,337,
TXS_1M,2009/12/2,10:06:00,7716.46,578,
TXS_1M,2009/12/2,10:07:00,7712.5098,372,
TXS_1M,2009/12/2,10:08:00,7708.77,521,
TXS_1M,2009/12/2,10:09:00,7711.54,477,
TXS_1M,2009/12/2,10:10:00,7710.0801,447,
TXS_1M,2009/12/2,10:11:00,7710.23,604,
TXS_1M,2009/12/2,10:12:00,7711.8501,344,
TXS_1M,2009/12/2,10:13:00,7713.3398,478,
TXS_1M,2009/12/2,10:14:00,7713.1899,488,
TXS_1M,2009/12/2,10:15:00,7713.6802,402,
TXS_1M,2009/12/2,10:16:00,7714.2998,555,
TXS_1M,2009/12/2,10:17:00,7714.8799,393,
TXS_1M,2009/12/2,10:18:00,7713.1699,472,
TXS_1M,2009/12/2,10:19:00,7717.0098,401,
TXS_1M,2009/12/2,10:20:00,7715.1499,369,
TXS_1M,2009/12/2,10:21:00,7714.3198,517,
TXS_1M,2009/12/2,10:22:00,7716.23,343,
TXS_1M,2009/12/2,10:23:00,7715.6602,538,
TXS_1M,2009/12/2,10:24:00,7715.1001,397,
TXS_1M,2009/12/2,10:25:00,7716.54,382,
TXS_1M,2009/12/2,10:26:00,7713.6201,647,
TXS_1M,2009/12/2,10:27:00,7714.1602,404,
TXS_1M,2009/12/2,10:28:00,7711.2598,484,
TXS_1M,2009/12/2,10:29:00,7710.0601,427,
TXS_1M,2009/12/2,10:30:00,7707.73,366,
TXS_1M,2009/12/2,10:31:00,7705.29,621,
TXS_1M,2009/12/2,10:32:00,7698.8999,666,
TXS_1M,2009/12/2,10:33:00,7693.7202,568,
TXS_1M,2009/12/2,10:34:00,7691.4702,636,
TXS_1M,2009/12/2,10:35:00,7690.96,463,
TXS_1M,2009/12/2,10:36:00,7691.0698,678,
TXS_1M,2009/12/2,10:37:00,7690.4399,429,
TXS_1M,2009/12/2,10:38:00,7690.2998,525,
TXS_1M,2009/12/2,10:39:00,7690.9302,398,
TXS_1M,2009/12/2,10:40:00,7688.46,365,
TXS_1M,2009/12/2,10:41:00,7691.1299,551,
TXS_1M,2009/12/2,10:42:00,7689.6401,327,
TXS_1M,2009/12/2,10:43:00,7690.23,397,
TXS_1M,2009/12/2,10:44:00,7691.4502,346,
TXS_1M,2009/12/2,10:45:00,7691.29,294,
TXS_1M,2009/12/2,10:46:00,7694.5601,551,
TXS_1M,2009/12/2,10:47:00,7691.6899,295,
TXS_1M,2009/12/2,10:48:00,7695.1299,463,
TXS_1M,2009/12/2,10:49:00,7696.8398,357,
TXS_1M,2009/12/2,10:50:00,7696.73,306,
TXS_1M,2009/12/2,10:51:00,7698.1401,504,
TXS_1M,2009/12/2,10:52:00,7696.8599,272,
TXS_1M,2009/12/2,10:53:00,7698.3599,333,
TXS_1M,2009/12/2,10:54:00,7695.6099,402,
TXS_1M,2009/12/2,10:55:00,7699.79,343,
TXS_1M,2009/12/2,10:56:00,7701.8701,627,
TXS_1M,2009/12/2,10:57:00,7698.9902,332,
TXS_1M,2009/12/2,10:58:00,7699.4102,406,
TXS_1M,2009/12/2,10:59:00,7700.1802,339,
TXS_1M,2009/12/2,11:00:00,7699.7998,397,
TXS_1M,2009/12/2,11:01:00,7698.5298,592,
TXS_1M,2009/12/2,11:02:00,7696.8101,295,
TXS_1M,2009/12/2,11:03:00,7695.6299,457,
TXS_1M,2009/12/2,11:04:00,7695.7402,444,
TXS_1M,2009/12/2,11:05:00,7692.4702,304,
TXS_1M,2009/12/2,11:06:00,7693.2202,622,
TXS_1M,2009/12/2,11:07:00,7691.96,298,
TXS_1M,2009/12/2,11:08:00,7690.5098,418,
TXS_1M,2009/12/2,11:09:00,7690.29,292,
TXS_1M,2009/12/2,11:10:00,7691.0801,295,
TXS_1M,2009/12/2,11:11:00,7691.1299,408,
TXS_1M,2009/12/2,11:12:00,7694.23,258,
TXS_1M,2009/12/2,11:13:00,7693.5498,356,
TXS_1M,2009/12/2,11:14:00,7692.5601,271,
TXS_1M,2009/12/2,11:15:00,7693.48,237,
TXS_1M,2009/12/2,11:16:00,7691.4199,486,
TXS_1M,2009/12/2,11:17:00,7694.8901,272,
TXS_1M,2009/12/2,11:18:00,7691.7402,442,
TXS_1M,2009/12/2,11:19:00,7694.4399,338,
TXS_1M,2009/12/2,11:20:00,7692.8501,381,
TXS_1M,2009/12/2,11:21:00,7690.98,531,
TXS_1M,2009/12/2,11:22:00,7689.6699,441,
TXS_1M,2009/12/2,11:23:00,7690.5498,439,
TXS_1M,2009/12/2,11:24:00,7691.7998,317,
TXS_1M,2009/12/2,11:25:00,7691.0498,360,
TXS_1M,2009/12/2,11:26:00,7692.48,620,
TXS_1M,2009/12/2,11:27:00,7692.98,320,
TXS_1M,2009/12/2,11:28:00,7693.6001,451,
TXS_1M,2009/12/2,11:29:00,7694.8398,321,
TXS_1M,2009/12/2,11:30:00,7694.2798,382,
TXS_1M,2009/12/2,11:31:00,7695.5601,429,
TXS_1M,2009/12/2,11:32:00,7696.7998,230,
TXS_1M,2009/12/2,11:33:00,7695.98,277,
TXS_1M,2009/12/2,11:34:00,7697.6001,250,
TXS_1M,2009/12/2,11:35:00,7700.29,270,
TXS_1M,2009/12/2,11:36:00,7700.9199,364,
TXS_1M,2009/12/2,11:37:00,7698.2998,227,
TXS_1M,2009/12/2,11:38:00,7698.54,372,
TXS_1M,2009/12/2,11:39:00,7698.6201,287,
TXS_1M,2009/12/2,11:40:00,7697.7202,279,
TXS_1M,2009/12/2,11:41:00,7698.02,403,
TXS_1M,2009/12/2,11:42:00,7697.5898,262,
TXS_1M,2009/12/2,11:43:00,7698.8999,361,
TXS_1M,2009/12/2,11:44:00,7699.0601,284,
TXS_1M,2009/12/2,11:45:00,7700.1602,303,
TXS_1M,2009/12/2,11:46:00,7701.3501,356,
TXS_1M,2009/12/2,11:47:00,7699.5498,213,
TXS_1M,2009/12/2,11:48:00,7701.1001,394,
TXS_1M,2009/12/2,11:49:00,7701.0801,235,
TXS_1M,2009/12/2,11:50:00,7702.23,321,
TXS_1M,2009/12/2,11:51:00,7703.3398,440,
TXS_1M,2009/12/2,11:52:00,7702.71,246,
TXS_1M,2009/12/2,11:53:00,7704.6201,376,
TXS_1M,2009/12/2,11:54:00,7703.1001,258,
TXS_1M,2009/12/2,11:55:00,7701.6602,277,
TXS_1M,2009/12/2,11:56:00,7702.79,487,
TXS_1M,2009/12/2,11:57:00,7700.5801,311,
TXS_1M,2009/12/2,11:58:00,7701.5801,347,
TXS_1M,2009/12/2,11:59:00,7702.5498,252,
TXS_1M,2009/12/2,12:00:00,7701.5601,283,
TXS_1M,2009/12/2,12:01:00,7700.3599,501,
TXS_1M,2009/12/2,12:02:00,7702.1802,284,
TXS_1M,2009/12/2,12:03:00,7699.6299,293,
TXS_1M,2009/12/2,12:04:00,7699.29,244,
TXS_1M,2009/12/2,12:05:00,7697.1602,284,
TXS_1M,2009/12/2,12:06:00,7699.4199,336,
TXS_1M,2009/12/2,12:07:00,7695.54,282,
TXS_1M,2009/12/2,12:08:00,7696.75,349,
TXS_1M,2009/12/2,12:09:00,7696.5898,208,
TXS_1M,2009/12/2,12:10:00,7695.0801,273,
TXS_1M,2009/12/2,12:11:00,7696.2202,329,
TXS_1M,2009/12/2,12:12:00,7695.7998,178,
TXS_1M,2009/12/2,12:13:00,7694.8901,280,
TXS_1M,2009/12/2,12:14:00,7696.1099,238,
TXS_1M,2009/12/2,12:15:00,7697.1001,318,
TXS_1M,2009/12/2,12:16:00,7695.8701,346,
TXS_1M,2009/12/2,12:17:00,7695.3999,231,
TXS_1M,2009/12/2,12:18:00,7696.6602,350,
TXS_1M,2009/12/2,12:19:00,7695.6602,251,
TXS_1M,2009/12/2,12:20:00,7694.1001,243,
TXS_1M,2009/12/2,12:21:00,7694.1499,329,
TXS_1M,2009/12/2,12:22:00,7692.79,232,
TXS_1M,2009/12/2,12:23:00,7694.4102,362,
TXS_1M,2009/12/2,12:24:00,7692.79,275,
TXS_1M,2009/12/2,12:25:00,7692.75,314,
TXS_1M,2009/12/2,12:26:00,7694.21,397,
TXS_1M,2009/12/2,12:27:00,7691.2598,209,
TXS_1M,2009/12/2,12:28:00,7694.2798,298,
TXS_1M,2009/12/2,12:29:00,7693.5298,289,
TXS_1M,2009/12/2,12:30:00,7693.29,267,
TXS_1M,2009/12/2,12:31:00,7694.2798,368,
TXS_1M,2009/12/2,12:32:00,7691.4199,235,
TXS_1M,2009/12/2,12:33:00,7692.7798,320,
TXS_1M,2009/12/2,12:34:00,7691.0601,235,
TXS_1M,2009/12/2,12:35:00,7692.8799,288,
TXS_1M,2009/12/2,12:36:00,7690.0698,392,
TXS_1M,2009/12/2,12:37:00,7689.8101,282,
TXS_1M,2009/12/2,12:38:00,7689.9102,404,
TXS_1M,2009/12/2,12:39:00,7687.21,304,
TXS_1M,2009/12/2,12:40:00,7684.7598,360,
TXS_1M,2009/12/2,12:41:00,7680.98,537,
TXS_1M,2009/12/2,12:42:00,7680.6099,355,
TXS_1M,2009/12/2,12:43:00,7681.0498,461,
TXS_1M,2009/12/2,12:44:00,7677.2798,335,
TXS_1M,2009/12/2,12:45:00,7677.8198,422,
TXS_1M,2009/12/2,12:46:00,7675.9702,562,
TXS_1M,2009/12/2,12:47:00,7675.8901,357,
TXS_1M,2009/12/2,12:48:00,7674.9199,536,
TXS_1M,2009/12/2,12:49:00,7672.3398,358,
TXS_1M,2009/12/2,12:50:00,7672.0601,391,
TXS_1M,2009/12/2,12:51:00,7673.3999,468,
TXS_1M,2009/12/2,12:52:00,7672.5098,313,
TXS_1M,2009/12/2,12:53:00,7675.5801,418,
TXS_1M,2009/12/2,12:54:00,7674.1401,278,
TXS_1M,2009/12/2,12:55:00,7673.9502,285,
TXS_1M,2009/12/2,12:56:00,7674.1099,413,
TXS_1M,2009/12/2,12:57:00,7675.3101,229,
TXS_1M,2009/12/2,12:58:00,7677.2202,313,
TXS_1M,2009/12/2,12:59:00,7677.5,258,
TXS_1M,2009/12/2,13:00:00,7677.5898,258,
TXS_1M,2009/12/2,13:01:00,7678.6802,387,
TXS_1M,2009/12/2,13:02:00,7678.3398,288,
TXS_1M,2009/12/2,13:03:00,7680.5698,364,
TXS_1M,2009/12/2,13:04:00,7682.0,327,
TXS_1M,2009/12/2,13:05:00,7681.1001,331,
TXS_1M,2009/12/2,13:06:00,7681.6899,377,
TXS_1M,2009/12/2,13:07:00,7678.9702,259,
TXS_1M,2009/12/2,13:08:00,7680.5498,482,
TXS_1M,2009/12/2,13:09:00,7681.2998,446,
TXS_1M,2009/12/2,13:10:00,7681.0498,379,
TXS_1M,2009/12/2,13:11:00,7678.7002,463,
TXS_1M,2009/12/2,13:12:00,7677.21,348,
TXS_1M,2009/12/2,13:13:00,7677.48,520,
TXS_1M,2009/12/2,13:14:00,7678.3398,490,
TXS_1M,2009/12/2,13:15:00,7673.3501,593,
TXS_1M,2009/12/2,13:16:00,7672.96,590,
TXS_1M,2009/12/2,13:17:00,7673.27,510,
TXS_1M,2009/12/2,13:18:00,7671.9902,633,
TXS_1M,2009/12/2,13:19:00,7674.8398,583,
TXS_1M,2009/12/2,13:20:00,7674.1001,542,
TXS_1M,2009/12/2,13:21:00,7678.6001,613,
TXS_1M,2009/12/2,13:22:00,7676.79,549,
TXS_1M,2009/12/2,13:23:00,7677.8599,838,
TXS_1M,2009/12/2,13:24:00,7677.5801,685,
TXS_1M,2009/12/2,13:25:00,7677.1001,616,
TXS_1M,2009/12/2,13:26:00,7677.1001,0,
TXS_1M,2009/12/2,13:27:00,7677.1001,0,
TXS_1M,2009/12/2,13:28:00,7677.1001,0,
TXS_1M,2009/12/2,13:29:00,7677.1001,0,
TXS_1M,2009/12/2,13:30:00,7677.6201,5509,
TXS_1M,2009/12/3,09:00:00,7677.6201,70,
TXS_1M,2009/12/3,09:01:00,7733.5098,4277,
TXS_1M,2009/12/3,09:02:00,7737.7002,1164,
TXS_1M,2009/12/3,09:03:00,7738.0298,1335,
TXS_1M,2009/12/3,09:04:00,7735.8599,1391,
TXS_1M,2009/12/3,09:05:00,7732.3101,930,
TXS_1M,2009/12/3,09:06:00,7723.0801,1300,
TXS_1M,2009/12/3,09:07:00,7718.04,892,
TXS_1M,2009/12/3,09:08:00,7716.29,898,
TXS_1M,2009/12/3,09:09:00,7715.48,788,
TXS_1M,2009/12/3,09:10:00,7714.1401,626,
TXS_1M,2009/12/3,09:11:00,7714.25,1135,
TXS_1M,2009/12/3,09:12:00,7716.4399,694,
TXS_1M,2009/12/3,09:13:00,7715.8301,819,
TXS_1M,2009/12/3,09:14:00,7717.4902,698,
TXS_1M,2009/12/3,09:15:00,7717.0801,573,
TXS_1M,2009/12/3,09:16:00,7716.1602,885,
TXS_1M,2009/12/3,09:17:00,7718.2798,715,
TXS_1M,2009/12/3,09:18:00,7716.6899,698,
TXS_1M,2009/12/3,09:19:00,7717.4199,749,
TXS_1M,2009/12/3,09:20:00,7714.1602,571,
TXS_1M,2009/12/3,09:21:00,7717.4702,875,
TXS_1M,2009/12/3,09:22:00,7717.8599,598,
TXS_1M,2009/12/3,09:23:00,7714.2798,666,
TXS_1M,2009/12/3,09:24:00,7712.73,677,
TXS_1M,2009/12/3,09:25:00,7711.79,568,
TXS_1M,2009/12/3,09:26:00,7710.52,815,
TXS_1M,2009/12/3,09:27:00,7706.6899,542,
TXS_1M,2009/12/3,09:28:00,7702.52,629,
TXS_1M,2009/12/3,09:29:00,7699.3999,654,
TXS_1M,2009/12/3,09:30:00,7696.8901,629,
TXS_1M,2009/12/3,09:31:00,7694.1401,742,
TXS_1M,2009/12/3,09:32:00,7693.79,494,
TXS_1M,2009/12/3,09:33:00,7694.1699,541,
TXS_1M,2009/12/3,09:34:00,7697.48,506,
TXS_1M,2009/12/3,09:35:00,7701.9399,484,
TXS_1M,2009/12/3,09:36:00,7705.5801,632,
TXS_1M,2009/12/3,09:37:00,7708.0698,572,
TXS_1M,2009/12/3,09:38:00,7710.4502,658,
TXS_1M,2009/12/3,09:39:00,7712.77,638,
TXS_1M,2009/12/3,09:40:00,7713.8301,400,
TXS_1M,2009/12/3,09:41:00,7713.3301,533,
TXS_1M,2009/12/3,09:42:00,7710.6499,361,
TXS_1M,2009/12/3,09:43:00,7708.7998,417,
TXS_1M,2009/12/3,09:44:00,7708.2598,381,
TXS_1M,2009/12/3,09:45:00,7708.8198,308,
TXS_1M,2009/12/3,09:46:00,7704.9902,460,
TXS_1M,2009/12/3,09:47:00,7703.4902,409,
TXS_1M,2009/12/3,09:48:00,7701.5,486,
TXS_1M,2009/12/3,09:49:00,7701.4399,515,
TXS_1M,2009/12/3,09:50:00,7700.7402,397,
TXS_1M,2009/12/3,09:51:00,7703.04,530,
TXS_1M,2009/12/3,09:52:00,7705.0601,336,
TXS_1M,2009/12/3,09:53:00,7704.9199,382,
TXS_1M,2009/12/3,09:54:00,7701.8501,333,
TXS_1M,2009/12/3,09:55:00,7702.8398,308,
TXS_1M,2009/12/3,09:56:00,7699.4502,408,
TXS_1M,2009/12/3,09:57:00,7700.3599,304,
TXS_1M,2009/12/3,09:58:00,7697.9199,406,
TXS_1M,2009/12/3,09:59:00,7695.9902,438,
TXS_1M,2009/12/3,10:00:00,7696.73,397,
TXS_1M,2009/12/3,10:01:00,7697.0898,508,
TXS_1M,2009/12/3,10:02:00,7695.21,302,
TXS_1M,2009/12/3,10:03:00,7697.21,428,
TXS_1M,2009/12/3,10:04:00,7697.0601,341,
TXS_1M,2009/12/3,10:05:00,7694.9702,337,
TXS_1M,2009/12/3,10:06:00,7694.9902,456,
TXS_1M,2009/12/3,10:07:00,7697.3198,294,
TXS_1M,2009/12/3,10:08:00,7697.2798,364,
TXS_1M,2009/12/3,10:09:00,7698.4902,309,
TXS_1M,2009/12/3,10:10:00,7698.1699,301,
TXS_1M,2009/12/3,10:11:00,7699.4302,469,
TXS_1M,2009/12/3,10:12:00,7697.9502,308,
TXS_1M,2009/12/3,10:13:00,7699.3398,416,
TXS_1M,2009/12/3,10:14:00,7697.9902,272,
TXS_1M,2009/12/3,10:15:00,7700.27,296,
TXS_1M,2009/12/3,10:16:00,7696.3901,503,
TXS_1M,2009/12/3,10:17:00,7696.9702,342,
TXS_1M,2009/12/3,10:18:00,7694.0098,414,
TXS_1M,2009/12/3,10:19:00,7692.29,370,
TXS_1M,2009/12/3,10:20:00,7691.2598,491,
TXS_1M,2009/12/3,10:21:00,7688.7402,477,
TXS_1M,2009/12/3,10:22:00,7687.7798,417,
TXS_1M,2009/12/3,10:23:00,7684.2002,428,
TXS_1M,2009/12/3,10:24:00,7682.9399,401,
TXS_1M,2009/12/3,10:25:00,7680.3398,403,
TXS_1M,2009/12/3,10:26:00,7679.96,417,
TXS_1M,2009/12/3,10:27:00,7678.2002,321,
TXS_1M,2009/12/3,10:28:00,7680.29,363,
TXS_1M,2009/12/3,10:29:00,7678.1802,306,
TXS_1M,2009/12/3,10:30:00,7680.1201,248,
TXS_1M,2009/12/3,10:31:00,7679.4102,353,
TXS_1M,2009/12/3,10:32:00,7679.5898,250,
TXS_1M,2009/12/3,10:33:00,7679.5801,357,
TXS_1M,2009/12/3,10:34:00,7680.4702,267,
TXS_1M,2009/12/3,10:35:00,7682.8599,244,
TXS_1M,2009/12/3,10:36:00,7685.25,385,
TXS_1M,2009/12/3,10:37:00,7684.54,336,
TXS_1M,2009/12/3,10:38:00,7686.4702,395,
TXS_1M,2009/12/3,10:39:00,7685.6602,356,
TXS_1M,2009/12/3,10:40:00,7685.0698,300,
TXS_1M,2009/12/3,10:41:00,7686.3501,411,
TXS_1M,2009/12/3,10:42:00,7686.8999,269,
TXS_1M,2009/12/3,10:43:00,7689.5,363,
TXS_1M,2009/12/3,10:44:00,7687.0698,355,
TXS_1M,2009/12/3,10:45:00,7691.5601,310,
TXS_1M,2009/12/3,10:46:00,7691.0098,395,
TXS_1M,2009/12/3,10:47:00,7692.4199,238,
TXS_1M,2009/12/3,10:48:00,7693.6099,370,
TXS_1M,2009/12/3,10:49:00,7693.5698,352,
TXS_1M,2009/12/3,10:50:00,7693.8799,301,
TXS_1M,2009/12/3,10:51:00,7694.3398,342,
TXS_1M,2009/12/3,10:52:00,7693.8101,239,
TXS_1M,2009/12/3,10:53:00,7693.25,386,
TXS_1M,2009/12/3,10:54:00,7693.6499,321,
TXS_1M,2009/12/3,10:55:00,7690.7598,254,
TXS_1M,2009/12/3,10:56:00,7692.48,354,
TXS_1M,2009/12/3,10:57:00,7692.3999,237,
TXS_1M,2009/12/3,10:58:00,7691.54,271,
TXS_1M,2009/12/3,10:59:00,7691.5601,284,
TXS_1M,2009/12/3,11:00:00,7690.1099,245,
TXS_1M,2009/12/3,11:01:00,7691.6602,365,
TXS_1M,2009/12/3,11:02:00,7691.4102,234,
TXS_1M,2009/12/3,11:03:00,7692.4302,469,
TXS_1M,2009/12/3,11:04:00,7696.6099,414,
TXS_1M,2009/12/3,11:05:00,7699.3301,466,
TXS_1M,2009/12/3,11:06:00,7701.8501,406,
TXS_1M,2009/12/3,11:07:00,7702.52,403,
TXS_1M,2009/12/3,11:08:00,7701.3301,458,
TXS_1M,2009/12/3,11:09:00,7702.6401,368,
TXS_1M,2009/12/3,11:10:00,7701.75,326,
TXS_1M,2009/12/3,11:11:00,7698.9702,368,
TXS_1M,2009/12/3,11:12:00,7701.0,352,
TXS_1M,2009/12/3,11:13:00,7699.1899,469,
TXS_1M,2009/12/3,11:14:00,7699.3301,292,
TXS_1M,2009/12/3,11:15:00,7698.3901,294,
TXS_1M,2009/12/3,11:16:00,7697.1499,305,
TXS_1M,2009/12/3,11:17:00,7696.3901,205,
TXS_1M,2009/12/3,11:18:00,7698.3599,308,
TXS_1M,2009/12/3,11:19:00,7696.9302,200,
TXS_1M,2009/12/3,11:20:00,7698.0,261,
TXS_1M,2009/12/3,11:21:00,7696.1699,289,
TXS_1M,2009/12/3,11:22:00,7695.9902,195,
TXS_1M,2009/12/3,11:23:00,7695.1699,298,
TXS_1M,2009/12/3,11:24:00,7694.1001,191,
TXS_1M,2009/12/3,11:25:00,7694.3901,209,
TXS_1M,2009/12/3,11:26:00,7693.75,239,
TXS_1M,2009/12/3,11:27:00,7695.2202,197,
TXS_1M,2009/12/3,11:28:00,7695.2002,265,
TXS_1M,2009/12/3,11:29:00,7693.0098,174,
TXS_1M,2009/12/3,11:30:00,7691.6802,202,
TXS_1M,2009/12/3,11:31:00,7691.8901,315,
TXS_1M,2009/12/3,11:32:00,7692.5098,232,
TXS_1M,2009/12/3,11:33:00,7693.3301,281,
TXS_1M,2009/12/3,11:34:00,7694.46,248,
TXS_1M,2009/12/3,11:35:00,7695.73,303,
TXS_1M,2009/12/3,11:36:00,7700.7598,592,
TXS_1M,2009/12/3,11:37:00,7698.2002,234,
TXS_1M,2009/12/3,11:38:00,7700.0898,291,
TXS_1M,2009/12/3,11:39:00,7700.75,243,
TXS_1M,2009/12/3,11:40:00,7697.9399,284,
TXS_1M,2009/12/3,11:41:00,7701.98,422,
TXS_1M,2009/12/3,11:42:00,7701.1299,233,
TXS_1M,2009/12/3,11:43:00,7700.5898,350,
TXS_1M,2009/12/3,11:44:00,7697.1602,282,
TXS_1M,2009/12/3,11:45:00,7698.3999,291,
TXS_1M,2009/12/3,11:46:00,7695.2002,269,
TXS_1M,2009/12/3,11:47:00,7695.5898,245,
TXS_1M,2009/12/3,11:48:00,7695.0098,291,
TXS_1M,2009/12/3,11:49:00,7696.6499,243,
TXS_1M,2009/12/3,11:50:00,7693.77,291,
TXS_1M,2009/12/3,11:51:00,7695.5601,259,
TXS_1M,2009/12/3,11:52:00,7695.2998,219,
TXS_1M,2009/12/3,11:53:00,7694.8901,268,
TXS_1M,2009/12/3,11:54:00,7694.6001,216,
TXS_1M,2009/12/3,11:55:00,7694.2002,223,
TXS_1M,2009/12/3,11:56:00,7694.1201,244,
TXS_1M,2009/12/3,11:57:00,7691.79,209,
TXS_1M,2009/12/3,11:58:00,7690.7402,246,
TXS_1M,2009/12/3,11:59:00,7688.6099,206,
TXS_1M,2009/12/3,12:00:00,7689.9502,245,
TXS_1M,2009/12/3,12:01:00,7688.2798,304,
TXS_1M,2009/12/3,12:02:00,7686.7998,199,
TXS_1M,2009/12/3,12:03:00,7686.5601,400,
TXS_1M,2009/12/3,12:04:00,7684.8999,269,
TXS_1M,2009/12/3,12:05:00,7686.3301,298,
TXS_1M,2009/12/3,12:06:00,7683.0801,319,
TXS_1M,2009/12/3,12:07:00,7681.2202,223,
TXS_1M,2009/12/3,12:08:00,7682.8599,343,
TXS_1M,2009/12/3,12:09:00,7682.46,230,
TXS_1M,2009/12/3,12:10:00,7683.1001,224,
TXS_1M,2009/12/3,12:11:00,7683.8701,240,
TXS_1M,2009/12/3,12:12:00,7681.4102,199,
TXS_1M,2009/12/3,12:13:00,7681.0801,231,
TXS_1M,2009/12/3,12:14:00,7680.6699,224,
TXS_1M,2009/12/3,12:15:00,7681.5801,173,
TXS_1M,2009/12/3,12:16:00,7679.6299,337,
TXS_1M,2009/12/3,12:17:00,7681.27,197,
TXS_1M,2009/12/3,12:18:00,7678.21,277,
TXS_1M,2009/12/3,12:19:00,7674.3701,253,
TXS_1M,2009/12/3,12:20:00,7676.04,283,
TXS_1M,2009/12/3,12:21:00,7675.73,387,
TXS_1M,2009/12/3,12:22:00,7674.21,264,
TXS_1M,2009/12/3,12:23:00,7674.77,372,
TXS_1M,2009/12/3,12:24:00,7674.2402,279,
TXS_1M,2009/12/3,12:25:00,7676.3301,244,
TXS_1M,2009/12/3,12:26:00,7674.73,331,
TXS_1M,2009/12/3,12:27:00,7675.0801,220,
TXS_1M,2009/12/3,12:28:00,7678.6602,298,
TXS_1M,2009/12/3,12:29:00,7675.6499,212,
TXS_1M,2009/12/3,12:30:00,7676.9102,218,
TXS_1M,2009/12/3,12:31:00,7679.7798,255,
TXS_1M,2009/12/3,12:32:00,7677.8101,186,
TXS_1M,2009/12/3,12:33:00,7679.0098,283,
TXS_1M,2009/12/3,12:34:00,7679.4902,262,
TXS_1M,2009/12/3,12:35:00,7680.02,273,
TXS_1M,2009/12/3,12:36:00,7676.8999,296,
TXS_1M,2009/12/3,12:37:00,7677.4302,158,
TXS_1M,2009/12/3,12:38:00,7677.2002,267,
TXS_1M,2009/12/3,12:39:00,7676.7598,218,
TXS_1M,2009/12/3,12:40:00,7677.6699,250,
TXS_1M,2009/12/3,12:41:00,7676.3599,427,
TXS_1M,2009/12/3,12:42:00,7676.5498,223,
TXS_1M,2009/12/3,12:43:00,7673.27,371,
TXS_1M,2009/12/3,12:44:00,7675.8901,288,
TXS_1M,2009/12/3,12:45:00,7675.3901,316,
TXS_1M,2009/12/3,12:46:00,7676.3101,418,
TXS_1M,2009/12/3,12:47:00,7677.9399,239,
TXS_1M,2009/12/3,12:48:00,7677.79,327,
TXS_1M,2009/12/3,12:49:00,7674.9302,254,
TXS_1M,2009/12/3,12:50:00,7675.4199,231,
TXS_1M,2009/12/3,12:51:00,7676.21,266,
TXS_1M,2009/12/3,12:52:00,7675.52,181,
TXS_1M,2009/12/3,12:53:00,7675.5601,258,
TXS_1M,2009/12/3,12:54:00,7675.5898,225,
TXS_1M,2009/12/3,12:55:00,7674.0298,288,
TXS_1M,2009/12/3,12:56:00,7673.3101,358,
TXS_1M,2009/12/3,12:57:00,7671.79,288,
TXS_1M,2009/12/3,12:58:00,7671.3799,420,
TXS_1M,2009/12/3,12:59:00,7668.6001,384,
TXS_1M,2009/12/3,13:00:00,7666.7998,380,
TXS_1M,2009/12/3,13:01:00,7661.7002,644,
TXS_1M,2009/12/3,13:02:00,7660.6602,486,
TXS_1M,2009/12/3,13:03:00,7659.7002,636,
TXS_1M,2009/12/3,13:04:00,7660.1899,480,
TXS_1M,2009/12/3,13:05:00,7658.5098,495,
TXS_1M,2009/12/3,13:06:00,7659.23,366,
TXS_1M,2009/12/3,13:07:00,7661.75,289,
TXS_1M,2009/12/3,13:08:00,7661.2798,407,
TXS_1M,2009/12/3,13:09:00,7665.9702,339,
TXS_1M,2009/12/3,13:10:00,7674.1899,767,
TXS_1M,2009/12/3,13:11:00,7683.27,750,
TXS_1M,2009/12/3,13:12:00,7687.3901,490,
TXS_1M,2009/12/3,13:13:00,7689.75,466,
TXS_1M,2009/12/3,13:14:00,7692.5801,432,
TXS_1M,2009/12/3,13:15:00,7692.0298,383,
TXS_1M,2009/12/3,13:16:00,7689.7402,490,
TXS_1M,2009/12/3,13:17:00,7689.6001,298,
TXS_1M,2009/12/3,13:18:00,7685.4199,495,
TXS_1M,2009/12/3,13:19:00,7684.6899,410,
TXS_1M,2009/12/3,13:20:00,7687.5698,465,
TXS_1M,2009/12/3,13:21:00,7683.3198,533,
TXS_1M,2009/12/3,13:22:00,7681.1499,397,
TXS_1M,2009/12/3,13:23:00,7682.04,619,
TXS_1M,2009/12/3,13:24:00,7680.2598,499,
TXS_1M,2009/12/3,13:25:00,7680.3101,592,
TXS_1M,2009/12/3,13:26:00,7680.3101,0,
TXS_1M,2009/12/3,13:27:00,7680.3101,0,
TXS_1M,2009/12/3,13:28:00,7680.3101,0,
TXS_1M,2009/12/3,13:29:00,7680.3101,0,
TXS_1M,2009/12/3,13:30:00,7684.6699,5064,
TXS_1M,2009/12/4,09:00:00,7684.6699,23,
TXS_1M,2009/12/4,09:01:00,7685.1401,3423,
TXS_1M,2009/12/4,09:02:00,7690.3101,992,
TXS_1M,2009/12/4,09:03:00,7688.54,1017,
TXS_1M,2009/12/4,09:04:00,7689.1899,1382,
TXS_1M,2009/12/4,09:05:00,7686.4902,980,
TXS_1M,2009/12/4,09:06:00,7688.1001,1066,
TXS_1M,2009/12/4,09:07:00,7685.8101,597,
TXS_1M,2009/12/4,09:08:00,7688.54,748,
TXS_1M,2009/12/4,09:09:00,7687.1499,735,
TXS_1M,2009/12/4,09:10:00,7687.4702,564,
TXS_1M,2009/12/4,09:11:00,7682.7798,854,
TXS_1M,2009/12/4,09:12:00,7681.75,547,
TXS_1M,2009/12/4,09:13:00,7675.6299,819,
TXS_1M,2009/12/4,09:14:00,7672.6201,664,
TXS_1M,2009/12/4,09:15:00,7669.5298,508,
TXS_1M,2009/12/4,09:16:00,7667.3999,776,
TXS_1M,2009/12/4,09:17:00,7668.1299,505,
TXS_1M,2009/12/4,09:18:00,7666.8101,707,
TXS_1M,2009/12/4,09:19:00,7669.4302,670,
TXS_1M,2009/12/4,09:20:00,7668.71,536,
TXS_1M,2009/12/4,09:21:00,7670.8901,678,
TXS_1M,2009/12/4,09:22:00,7670.1802,501,
TXS_1M,2009/12/4,09:23:00,7671.54,611,
TXS_1M,2009/12/4,09:24:00,7673.8301,627,
TXS_1M,2009/12/4,09:25:00,7675.75,533,
TXS_1M,2009/12/4,09:26:00,7680.7598,822,
TXS_1M,2009/12/4,09:27:00,7679.3599,527,
TXS_1M,2009/12/4,09:28:00,7680.5,686,
TXS_1M,2009/12/4,09:29:00,7681.8701,593,
TXS_1M,2009/12/4,09:30:00,7683.7002,459,
TXS_1M,2009/12/4,09:31:00,7681.0498,629,
TXS_1M,2009/12/4,09:32:00,7681.0898,434,
TXS_1M,2009/12/4,09:33:00,7679.3799,498,
TXS_1M,2009/12/4,09:34:00,7679.2598,340,
TXS_1M,2009/12/4,09:35:00,7679.6899,301,
TXS_1M,2009/12/4,09:36:00,7678.5,432,
TXS_1M,2009/12/4,09:37:00,7677.7598,359,
TXS_1M,2009/12/4,09:38:00,7678.3901,530,
TXS_1M,2009/12/4,09:39:00,7678.6099,434,
TXS_1M,2009/12/4,09:40:00,7677.96,408,
TXS_1M,2009/12/4,09:41:00,7679.0801,560,
TXS_1M,2009/12/4,09:42:00,7681.4302,391,
TXS_1M,2009/12/4,09:43:00,7682.04,462,
TXS_1M,2009/12/4,09:44:00,7682.1099,445,
TXS_1M,2009/12/4,09:45:00,7683.0801,471,
TXS_1M,2009/12/4,09:46:00,7687.0098,570,
TXS_1M,2009/12/4,09:47:00,7686.0601,557,
TXS_1M,2009/12/4,09:48:00,7687.8901,593,
TXS_1M,2009/12/4,09:49:00,7689.04,507,
TXS_1M,2009/12/4,09:50:00,7691.9102,504,
TXS_1M,2009/12/4,09:51:00,7697.7998,684,
TXS_1M,2009/12/4,09:52:00,7701.04,533,
TXS_1M,2009/12/4,09:53:00,7700.2402,563,
TXS_1M,2009/12/4,09:54:00,7701.8101,559,
TXS_1M,2009/12/4,09:55:00,7699.4702,448,
TXS_1M,2009/12/4,09:56:00,7696.8999,648,
TXS_1M,2009/12/4,09:57:00,7696.8198,357,
TXS_1M,2009/12/4,09:58:00,7695.0801,422,
TXS_1M,2009/12/4,09:59:00,7692.7798,344,
TXS_1M,2009/12/4,10:00:00,7694.02,306,
TXS_1M,2009/12/4,10:01:00,7690.21,414,
TXS_1M,2009/12/4,10:02:00,7689.2998,346,
TXS_1M,2009/12/4,10:03:00,7689.3198,407,
TXS_1M,2009/12/4,10:04:00,7689.0801,349,
TXS_1M,2009/12/4,10:05:00,7688.0801,344,
TXS_1M,2009/12/4,10:06:00,7688.0098,403,
TXS_1M,2009/12/4,10:07:00,7688.1602,291,
TXS_1M,2009/12/4,10:08:00,7688.2202,335,
TXS_1M,2009/12/4,10:09:00,7688.6802,312,
TXS_1M,2009/12/4,10:10:00,7688.3198,305,
TXS_1M,2009/12/4,10:11:00,7690.2002,413,
TXS_1M,2009/12/4,10:12:00,7687.3501,290,
TXS_1M,2009/12/4,10:13:00,7689.7798,394,
TXS_1M,2009/12/4,10:14:00,7692.3999,395,
TXS_1M,2009/12/4,10:15:00,7692.2402,341,
TXS_1M,2009/12/4,10:16:00,7692.5601,398,
TXS_1M,2009/12/4,10:17:00,7693.9399,318,
TXS_1M,2009/12/4,10:18:00,7691.8101,359,
TXS_1M,2009/12/4,10:19:00,7691.1099,396,
TXS_1M,2009/12/4,10:20:00,7691.1201,322,
TXS_1M,2009/12/4,10:21:00,7689.9902,494,
TXS_1M,2009/12/4,10:22:00,7692.3799,308,
TXS_1M,2009/12/4,10:23:00,7694.73,436,
TXS_1M,2009/12/4,10:24:00,7692.1201,332,
TXS_1M,2009/12/4,10:25:00,7694.8301,350,
TXS_1M,2009/12/4,10:26:00,7695.3701,437,
TXS_1M,2009/12/4,10:27:00,7695.2202,333,
TXS_1M,2009/12/4,10:28:00,7695.3101,472,
TXS_1M,2009/12/4,10:29:00,7696.4399,422,
TXS_1M,2009/12/4,10:30:00,7696.2202,310,
TXS_1M,2009/12/4,10:31:00,7697.21,487,
TXS_1M,2009/12/4,10:32:00,7696.5898,332,
TXS_1M,2009/12/4,10:33:00,7697.2402,416,
TXS_1M,2009/12/4,10:34:00,7697.4702,396,
TXS_1M,2009/12/4,10:35:00,7697.1802,350,
TXS_1M,2009/12/4,10:36:00,7697.6499,427,
TXS_1M,2009/12/4,10:37:00,7698.0801,304,
TXS_1M,2009/12/4,10:38:00,7698.5898,380,
TXS_1M,2009/12/4,10:39:00,7697.8198,340,
TXS_1M,2009/12/4,10:40:00,7699.1899,316,
TXS_1M,2009/12/4,10:41:00,7699.79,508,
TXS_1M,2009/12/4,10:42:00,7699.46,358,
TXS_1M,2009/12/4,10:43:00,7696.23,349,
TXS_1M,2009/12/4,10:44:00,7698.46,377,
TXS_1M,2009/12/4,10:45:00,7697.8599,298,
TXS_1M,2009/12/4,10:46:00,7695.4199,351,
TXS_1M,2009/12/4,10:47:00,7696.2998,298,
TXS_1M,2009/12/4,10:48:00,7697.1499,435,
TXS_1M,2009/12/4,10:49:00,7695.5498,420,
TXS_1M,2009/12/4,10:50:00,7699.1602,324,
TXS_1M,2009/12/4,10:51:00,7697.02,435,
TXS_1M,2009/12/4,10:52:00,7698.5698,358,
TXS_1M,2009/12/4,10:53:00,7696.98,605,
TXS_1M,2009/12/4,10:54:00,7697.04,276,
TXS_1M,2009/12/4,10:55:00,7702.8799,418,
TXS_1M,2009/12/4,10:56:00,7702.1299,483,
TXS_1M,2009/12/4,10:57:00,7705.0898,406,
TXS_1M,2009/12/4,10:58:00,7707.1099,420,
TXS_1M,2009/12/4,10:59:00,7703.2002,345,
TXS_1M,2009/12/4,11:00:00,7705.3799,330,
TXS_1M,2009/12/4,11:01:00,7704.6802,424,
TXS_1M,2009/12/4,11:02:00,7705.6602,279,
TXS_1M,2009/12/4,11:03:00,7705.6099,336,
TXS_1M,2009/12/4,11:04:00,7703.4702,320,
TXS_1M,2009/12/4,11:05:00,7705.2002,266,
TXS_1M,2009/12/4,11:06:00,7703.1602,386,
TXS_1M,2009/12/4,11:07:00,7704.6802,254,
TXS_1M,2009/12/4,11:08:00,7704.2998,364,
TXS_1M,2009/12/4,11:09:00,7705.5698,308,
TXS_1M,2009/12/4,11:10:00,7704.7598,257,
TXS_1M,2009/12/4,11:11:00,7705.9102,416,
TXS_1M,2009/12/4,11:12:00,7704.8198,225,
TXS_1M,2009/12/4,11:13:00,7704.2598,325,
TXS_1M,2009/12/4,11:14:00,7703.8398,312,
TXS_1M,2009/12/4,11:15:00,7702.48,220,
TXS_1M,2009/12/4,11:16:00,7702.2002,408,
TXS_1M,2009/12/4,11:17:00,7700.5801,334,
TXS_1M,2009/12/4,11:18:00,7698.1499,436,
TXS_1M,2009/12/4,11:19:00,7696.6299,344,
TXS_1M,2009/12/4,11:20:00,7691.9502,411,
TXS_1M,2009/12/4,11:21:00,7691.6401,503,
TXS_1M,2009/12/4,11:22:00,7690.7402,301,
TXS_1M,2009/12/4,11:23:00,7687.3901,388,
TXS_1M,2009/12/4,11:24:00,7686.4902,260,
TXS_1M,2009/12/4,11:25:00,7687.3501,288,
TXS_1M,2009/12/4,11:26:00,7686.7798,352,
TXS_1M,2009/12/4,11:27:00,7689.4102,229,
TXS_1M,2009/12/4,11:28:00,7686.25,305,
TXS_1M,2009/12/4,11:29:00,7687.3101,225,
TXS_1M,2009/12/4,11:30:00,7685.3398,290,
TXS_1M,2009/12/4,11:31:00,7684.3599,349,
TXS_1M,2009/12/4,11:32:00,7683.5,259,
TXS_1M,2009/12/4,11:33:00,7681.79,374,
TXS_1M,2009/12/4,11:34:00,7684.96,270,
TXS_1M,2009/12/4,11:35:00,7682.75,241,
TXS_1M,2009/12/4,11:36:00,7684.1201,325,
TXS_1M,2009/12/4,11:37:00,7685.04,173,
TXS_1M,2009/12/4,11:38:00,7682.5801,271,
TXS_1M,2009/12/4,11:39:00,7685.3101,214,
TXS_1M,2009/12/4,11:40:00,7683.04,208,
TXS_1M,2009/12/4,11:41:00,7686.7598,289,
TXS_1M,2009/12/4,11:42:00,7686.5498,209,
TXS_1M,2009/12/4,11:43:00,7684.2002,362,
TXS_1M,2009/12/4,11:44:00,7686.2202,299,
TXS_1M,2009/12/4,11:45:00,7684.5801,244,
TXS_1M,2009/12/4,11:46:00,7685.2998,302,
TXS_1M,2009/12/4,11:47:00,7684.02,262,
TXS_1M,2009/12/4,11:48:00,7682.4502,278,
TXS_1M,2009/12/4,11:49:00,7684.0498,239,
TXS_1M,2009/12/4,11:50:00,7681.6401,249,
TXS_1M,2009/12/4,11:51:00,7681.3701,315,
TXS_1M,2009/12/4,11:52:00,7681.7798,191,
TXS_1M,2009/12/4,11:53:00,7681.4702,241,
TXS_1M,2009/12/4,11:54:00,7679.21,187,
TXS_1M,2009/12/4,11:55:00,7677.8398,186,
TXS_1M,2009/12/4,11:56:00,7678.8398,298,
TXS_1M,2009/12/4,11:57:00,7682.6899,239,
TXS_1M,2009/12/4,11:58:00,7679.73,302,
TXS_1M,2009/12/4,11:59:00,7678.8799,191,
TXS_1M,2009/12/4,12:00:00,7679.1099,204,
TXS_1M,2009/12/4,12:01:00,7679.3701,277,
TXS_1M,2009/12/4,12:02:00,7678.6499,199,
TXS_1M,2009/12/4,12:03:00,7679.6602,323,
TXS_1M,2009/12/4,12:04:00,7680.1699,256,
TXS_1M,2009/12/4,12:05:00,7677.6602,210,
TXS_1M,2009/12/4,12:06:00,7679.2202,258,
TXS_1M,2009/12/4,12:07:00,7677.5698,188,
TXS_1M,2009/12/4,12:08:00,7679.5898,261,
TXS_1M,2009/12/4,12:09:00,7679.0,221,
TXS_1M,2009/12/4,12:10:00,7678.54,229,
TXS_1M,2009/12/4,12:11:00,7677.3701,327,
TXS_1M,2009/12/4,12:12:00,7674.79,247,
TXS_1M,2009/12/4,12:13:00,7673.3901,295,
TXS_1M,2009/12/4,12:14:00,7670.8398,257,
TXS_1M,2009/12/4,12:15:00,7669.8301,368,
TXS_1M,2009/12/4,12:16:00,7668.9502,629,
TXS_1M,2009/12/4,12:17:00,7668.8198,347,
TXS_1M,2009/12/4,12:18:00,7668.48,442,
TXS_1M,2009/12/4,12:19:00,7669.02,373,
TXS_1M,2009/12/4,12:20:00,7669.9502,336,
TXS_1M,2009/12/4,12:21:00,7670.3599,328,
TXS_1M,2009/12/4,12:22:00,7670.23,239,
TXS_1M,2009/12/4,12:23:00,7669.29,311,
TXS_1M,2009/12/4,12:24:00,7670.4302,224,
TXS_1M,2009/12/4,12:25:00,7670.3999,214,
TXS_1M,2009/12/4,12:26:00,7671.8599,258,
TXS_1M,2009/12/4,12:27:00,7670.5498,170,
TXS_1M,2009/12/4,12:28:00,7670.3999,238,
TXS_1M,2009/12/4,12:29:00,7672.3701,193,
TXS_1M,2009/12/4,12:30:00,7671.4199,218,
TXS_1M,2009/12/4,12:31:00,7672.1299,290,
TXS_1M,2009/12/4,12:32:00,7672.9199,223,
TXS_1M,2009/12/4,12:33:00,7672.3599,314,
TXS_1M,2009/12/4,12:34:00,7671.2598,231,
TXS_1M,2009/12/4,12:35:00,7671.7402,293,
TXS_1M,2009/12/4,12:36:00,7674.3999,329,
TXS_1M,2009/12/4,12:37:00,7673.2598,206,
TXS_1M,2009/12/4,12:38:00,7674.3799,254,
TXS_1M,2009/12/4,12:39:00,7674.6699,238,
TXS_1M,2009/12/4,12:40:00,7674.4302,253,
TXS_1M,2009/12/4,12:41:00,7674.6401,340,
TXS_1M,2009/12/4,12:42:00,7672.9102,250,
TXS_1M,2009/12/4,12:43:00,7673.4302,337,
TXS_1M,2009/12/4,12:44:00,7673.25,217,
TXS_1M,2009/12/4,12:45:00,7672.5898,290,
TXS_1M,2009/12/4,12:46:00,7672.0498,353,
TXS_1M,2009/12/4,12:47:00,7669.8101,279,
TXS_1M,2009/12/4,12:48:00,7667.0898,511,
TXS_1M,2009/12/4,12:49:00,7664.6099,497,
TXS_1M,2009/12/4,12:50:00,7660.7598,394,
TXS_1M,2009/12/4,12:51:00,7661.4702,561,
TXS_1M,2009/12/4,12:52:00,7661.0098,340,
TXS_1M,2009/12/4,12:53:00,7661.0601,443,
TXS_1M,2009/12/4,12:54:00,7660.9302,339,
TXS_1M,2009/12/4,12:55:00,7661.21,313,
TXS_1M,2009/12/4,12:56:00,7662.4902,431,
TXS_1M,2009/12/4,12:57:00,7665.6201,312,
TXS_1M,2009/12/4,12:58:00,7664.0098,426,
TXS_1M,2009/12/4,12:59:00,7664.6001,287,
TXS_1M,2009/12/4,13:00:00,7666.79,279,
TXS_1M,2009/12/4,13:01:00,7665.1899,321,
TXS_1M,2009/12/4,13:02:00,7666.77,287,
TXS_1M,2009/12/4,13:03:00,7668.02,426,
TXS_1M,2009/12/4,13:04:00,7666.29,309,
TXS_1M,2009/12/4,13:05:00,7666.4702,328,
TXS_1M,2009/12/4,13:06:00,7666.75,486,
TXS_1M,2009/12/4,13:07:00,7668.3799,392,
TXS_1M,2009/12/4,13:08:00,7666.0801,442,
TXS_1M,2009/12/4,13:09:00,7667.6602,414,
TXS_1M,2009/12/4,13:10:00,7665.4302,348,
TXS_1M,2009/12/4,13:11:00,7665.3599,465,
TXS_1M,2009/12/4,13:12:00,7662.23,340,
TXS_1M,2009/12/4,13:13:00,7661.8398,452,
TXS_1M,2009/12/4,13:14:00,7659.0,504,
TXS_1M,2009/12/4,13:15:00,7657.2598,550,
TXS_1M,2009/12/4,13:16:00,7654.98,709,
TXS_1M,2009/12/4,13:17:00,7655.5,466,
TXS_1M,2009/12/4,13:18:00,7652.5498,711,
TXS_1M,2009/12/4,13:19:00,7652.0498,561,
TXS_1M,2009/12/4,13:20:00,7652.1201,493,
TXS_1M,2009/12/4,13:21:00,7650.77,633,
TXS_1M,2009/12/4,13:22:00,7651.0298,466,
TXS_1M,2009/12/4,13:23:00,7653.0098,595,
TXS_1M,2009/12/4,13:24:00,7652.46,560,
TXS_1M,2009/12/4,13:25:00,7653.73,600,
TXS_1M,2009/12/4,13:26:00,7653.73,0,
TXS_1M,2009/12/4,13:27:00,7653.73,0,
TXS_1M,2009/12/4,13:28:00,7653.73,0,
TXS_1M,2009/12/4,13:29:00,7653.73,0,
TXS_1M,2009/12/4,13:30:00,7650.9102,5196,
TXS_1M,2009/12/7,09:00:00,7650.9102,86,
TXS_1M,2009/12/7,09:01:00,7704.6899,3618,
TXS_1M,2009/12/7,09:02:00,7711.3799,994,
TXS_1M,2009/12/7,09:03:00,7709.96,1155,
TXS_1M,2009/12/7,09:04:00,7706.5898,1297,
TXS_1M,2009/12/7,09:05:00,7715.2402,816,
TXS_1M,2009/12/7,09:06:00,7719.4199,1065,
TXS_1M,2009/12/7,09:07:00,7721.4102,807,
TXS_1M,2009/12/7,09:08:00,7724.71,1040,
TXS_1M,2009/12/7,09:09:00,7729.79,1217,
TXS_1M,2009/12/7,09:10:00,7732.6001,921,
TXS_1M,2009/12/7,09:11:00,7733.1299,1123,
TXS_1M,2009/12/7,09:12:00,7735.8301,756,
TXS_1M,2009/12/7,09:13:00,7732.6899,763,
TXS_1M,2009/12/7,09:14:00,7732.6299,980,
TXS_1M,2009/12/7,09:15:00,7733.5801,702,
TXS_1M,2009/12/7,09:16:00,7731.8599,1005,
TXS_1M,2009/12/7,09:17:00,7729.5898,587,
TXS_1M,2009/12/7,09:18:00,7725.21,751,
TXS_1M,2009/12/7,09:19:00,7723.3501,737,
TXS_1M,2009/12/7,09:20:00,7718.8901,509,
TXS_1M,2009/12/7,09:21:00,7718.3901,754,
TXS_1M,2009/12/7,09:22:00,7718.0098,510,
TXS_1M,2009/12/7,09:23:00,7717.1401,627,
TXS_1M,2009/12/7,09:24:00,7719.4199,706,
TXS_1M,2009/12/7,09:25:00,7719.23,440,
TXS_1M,2009/12/7,09:26:00,7720.0801,757,
TXS_1M,2009/12/7,09:27:00,7722.77,604,
TXS_1M,2009/12/7,09:28:00,7721.0801,723,
TXS_1M,2009/12/7,09:29:00,7719.9502,730,
TXS_1M,2009/12/7,09:30:00,7719.8799,563,
TXS_1M,2009/12/7,09:31:00,7718.6602,892,
TXS_1M,2009/12/7,09:32:00,7718.6299,597,
TXS_1M,2009/12/7,09:33:00,7718.5,569,
TXS_1M,2009/12/7,09:34:00,7717.8999,697,
TXS_1M,2009/12/7,09:35:00,7717.5801,485,
TXS_1M,2009/12/7,09:36:00,7718.5498,758,
TXS_1M,2009/12/7,09:37:00,7716.8101,472,
TXS_1M,2009/12/7,09:38:00,7721.9302,584,
TXS_1M,2009/12/7,09:39:00,7724.2798,687,
TXS_1M,2009/12/7,09:40:00,7722.98,508,
TXS_1M,2009/12/7,09:41:00,7721.5601,704,
TXS_1M,2009/12/7,09:42:00,7720.0098,557,
TXS_1M,2009/12/7,09:43:00,7719.71,678,
TXS_1M,2009/12/7,09:44:00,7718.5898,688,
TXS_1M,2009/12/7,09:45:00,7717.0498,424,
TXS_1M,2009/12/7,09:46:00,7716.9702,578,
TXS_1M,2009/12/7,09:47:00,7715.4502,466,
TXS_1M,2009/12/7,09:48:00,7714.3701,535,
TXS_1M,2009/12/7,09:49:00,7716.0098,482,
TXS_1M,2009/12/7,09:50:00,7715.3398,368,
TXS_1M,2009/12/7,09:51:00,7715.8198,455,
TXS_1M,2009/12/7,09:52:00,7714.8301,352,
TXS_1M,2009/12/7,09:53:00,7718.4199,478,
TXS_1M,2009/12/7,09:54:00,7718.0698,451,
TXS_1M,2009/12/7,09:55:00,7715.4902,330,
TXS_1M,2009/12/7,09:56:00,7717.2598,525,
TXS_1M,2009/12/7,09:57:00,7718.8101,420,
TXS_1M,2009/12/7,09:58:00,7719.9199,454,
TXS_1M,2009/12/7,09:59:00,7722.5498,381,
TXS_1M,2009/12/7,10:00:00,7723.4302,401,
TXS_1M,2009/12/7,10:01:00,7727.1602,654,
TXS_1M,2009/12/7,10:02:00,7728.5601,601,
TXS_1M,2009/12/7,10:03:00,7732.8301,597,
TXS_1M,2009/12/7,10:04:00,7733.52,682,
TXS_1M,2009/12/7,10:05:00,7734.1401,543,
TXS_1M,2009/12/7,10:06:00,7733.29,676,
TXS_1M,2009/12/7,10:07:00,7735.48,624,
TXS_1M,2009/12/7,10:08:00,7738.1899,717,
TXS_1M,2009/12/7,10:09:00,7738.8901,536,
TXS_1M,2009/12/7,10:10:00,7738.3301,497,
TXS_1M,2009/12/7,10:11:00,7738.71,721,
TXS_1M,2009/12/7,10:12:00,7739.96,477,
TXS_1M,2009/12/7,10:13:00,7740.0498,634,
TXS_1M,2009/12/7,10:14:00,7742.6802,594,
TXS_1M,2009/12/7,10:15:00,7744.6299,663,
TXS_1M,2009/12/7,10:16:00,7742.0898,806,
TXS_1M,2009/12/7,10:17:00,7742.0298,521,
TXS_1M,2009/12/7,10:18:00,7746.2002,723,
TXS_1M,2009/12/7,10:19:00,7749.6499,619,
TXS_1M,2009/12/7,10:20:00,7746.8799,518,
TXS_1M,2009/12/7,10:21:00,7746.0498,689,
TXS_1M,2009/12/7,10:22:00,7747.2002,476,
TXS_1M,2009/12/7,10:23:00,7749.48,515,
TXS_1M,2009/12/7,10:24:00,7749.8901,520,
TXS_1M,2009/12/7,10:25:00,7753.2998,508,
TXS_1M,2009/12/7,10:26:00,7753.21,744,
TXS_1M,2009/12/7,10:27:00,7755.6401,433,
TXS_1M,2009/12/7,10:28:00,7756.3799,700,
TXS_1M,2009/12/7,10:29:00,7760.75,605,
TXS_1M,2009/12/7,10:30:00,7758.6099,475,
TXS_1M,2009/12/7,10:31:00,7759.8799,627,
TXS_1M,2009/12/7,10:32:00,7755.9902,421,
TXS_1M,2009/12/7,10:33:00,7754.3501,562,
TXS_1M,2009/12/7,10:34:00,7753.0698,481,
TXS_1M,2009/12/7,10:35:00,7749.8198,416,
TXS_1M,2009/12/7,10:36:00,7747.3701,519,
TXS_1M,2009/12/7,10:37:00,7745.3799,347,
TXS_1M,2009/12/7,10:38:00,7743.2202,430,
TXS_1M,2009/12/7,10:39:00,7742.6001,413,
TXS_1M,2009/12/7,10:40:00,7742.9502,427,
TXS_1M,2009/12/7,10:41:00,7749.7798,495,
TXS_1M,2009/12/7,10:42:00,7747.9502,273,
TXS_1M,2009/12/7,10:43:00,7749.0,430,
TXS_1M,2009/12/7,10:44:00,7748.7598,352,
TXS_1M,2009/12/7,10:45:00,7746.52,336,
TXS_1M,2009/12/7,10:46:00,7749.04,396,
TXS_1M,2009/12/7,10:47:00,7748.3398,286,
TXS_1M,2009/12/7,10:48:00,7747.0801,418,
TXS_1M,2009/12/7,10:49:00,7748.8999,334,
TXS_1M,2009/12/7,10:50:00,7744.96,331,
TXS_1M,2009/12/7,10:51:00,7750.3599,561,
TXS_1M,2009/12/7,10:52:00,7755.0498,386,
TXS_1M,2009/12/7,10:53:00,7752.8901,435,
TXS_1M,2009/12/7,10:54:00,7753.7002,515,
TXS_1M,2009/12/7,10:55:00,7752.5098,356,
TXS_1M,2009/12/7,10:56:00,7750.9702,400,
TXS_1M,2009/12/7,10:57:00,7751.46,301,
TXS_1M,2009/12/7,10:58:00,7750.8901,361,
TXS_1M,2009/12/7,10:59:00,7748.6602,271,
TXS_1M,2009/12/7,11:00:00,7747.8799,324,
TXS_1M,2009/12/7,11:01:00,7748.4902,378,
TXS_1M,2009/12/7,11:02:00,7749.5098,251,
TXS_1M,2009/12/7,11:03:00,7750.0298,320,
TXS_1M,2009/12/7,11:04:00,7749.2998,344,
TXS_1M,2009/12/7,11:05:00,7750.7598,324,
TXS_1M,2009/12/7,11:06:00,7749.9102,537,
TXS_1M,2009/12/7,11:07:00,7749.0698,309,
TXS_1M,2009/12/7,11:08:00,7748.4302,385,
TXS_1M,2009/12/7,11:09:00,7747.6802,321,
TXS_1M,2009/12/7,11:10:00,7745.5601,312,
TXS_1M,2009/12/7,11:11:00,7746.04,469,
TXS_1M,2009/12/7,11:12:00,7746.46,411,
TXS_1M,2009/12/7,11:13:00,7747.8101,378,
TXS_1M,2009/12/7,11:14:00,7748.1001,293,
TXS_1M,2009/12/7,11:15:00,7746.7798,285,
TXS_1M,2009/12/7,11:16:00,7746.5601,410,
TXS_1M,2009/12/7,11:17:00,7748.4502,309,
TXS_1M,2009/12/7,11:18:00,7749.8198,454,
TXS_1M,2009/12/7,11:19:00,7748.8501,375,
TXS_1M,2009/12/7,11:20:00,7749.6499,279,
TXS_1M,2009/12/7,11:21:00,7748.2998,359,
TXS_1M,2009/12/7,11:22:00,7749.0698,286,
TXS_1M,2009/12/7,11:23:00,7751.71,395,
TXS_1M,2009/12/7,11:24:00,7750.25,329,
TXS_1M,2009/12/7,11:25:00,7750.1001,286,
TXS_1M,2009/12/7,11:26:00,7749.7002,305,
TXS_1M,2009/12/7,11:27:00,7751.2798,205,
TXS_1M,2009/12/7,11:28:00,7750.2202,295,
TXS_1M,2009/12/7,11:29:00,7749.75,256,
TXS_1M,2009/12/7,11:30:00,7753.48,248,
TXS_1M,2009/12/7,11:31:00,7752.0098,322,
TXS_1M,2009/12/7,11:32:00,7751.0298,212,
TXS_1M,2009/12/7,11:33:00,7747.9902,356,
TXS_1M,2009/12/7,11:34:00,7747.5098,311,
TXS_1M,2009/12/7,11:35:00,7744.46,289,
TXS_1M,2009/12/7,11:36:00,7743.27,334,
TXS_1M,2009/12/7,11:37:00,7745.4399,315,
TXS_1M,2009/12/7,11:38:00,7744.4502,350,
TXS_1M,2009/12/7,11:39:00,7742.8599,238,
TXS_1M,2009/12/7,11:40:00,7742.8398,273,
TXS_1M,2009/12/7,11:41:00,7743.02,350,
TXS_1M,2009/12/7,11:42:00,7742.5098,251,
TXS_1M,2009/12/7,11:43:00,7743.4502,397,
TXS_1M,2009/12/7,11:44:00,7742.5,250,
TXS_1M,2009/12/7,11:45:00,7742.4302,254,
TXS_1M,2009/12/7,11:46:00,7744.9702,325,
TXS_1M,2009/12/7,11:47:00,7745.8101,356,
TXS_1M,2009/12/7,11:48:00,7749.8599,468,
TXS_1M,2009/12/7,11:49:00,7752.0298,367,
TXS_1M,2009/12/7,11:50:00,7753.3101,364,
TXS_1M,2009/12/7,11:51:00,7751.4902,738,
TXS_1M,2009/12/7,11:52:00,7752.2402,285,
TXS_1M,2009/12/7,11:53:00,7753.21,432,
TXS_1M,2009/12/7,11:54:00,7752.46,302,
TXS_1M,2009/12/7,11:55:00,7756.4399,360,
TXS_1M,2009/12/7,11:56:00,7758.9102,480,
TXS_1M,2009/12/7,11:57:00,7757.6899,305,
TXS_1M,2009/12/7,11:58:00,7757.73,372,
TXS_1M,2009/12/7,11:59:00,7755.3701,384,
TXS_1M,2009/12/7,12:00:00,7752.5298,300,
TXS_1M,2009/12/7,12:01:00,7754.2598,387,
TXS_1M,2009/12/7,12:02:00,7752.9302,297,
TXS_1M,2009/12/7,12:03:00,7749.8501,394,
TXS_1M,2009/12/7,12:04:00,7755.1201,284,
TXS_1M,2009/12/7,12:05:00,7751.5,242,
TXS_1M,2009/12/7,12:06:00,7751.4399,346,
TXS_1M,2009/12/7,12:07:00,7750.71,217,
TXS_1M,2009/12/7,12:08:00,7756.6499,344,
TXS_1M,2009/12/7,12:09:00,7757.0498,283,
TXS_1M,2009/12/7,12:10:00,7762.4102,328,
TXS_1M,2009/12/7,12:11:00,7759.8799,312,
TXS_1M,2009/12/7,12:12:00,7758.5898,208,
TXS_1M,2009/12/7,12:13:00,7757.46,328,
TXS_1M,2009/12/7,12:14:00,7756.1699,264,
TXS_1M,2009/12/7,12:15:00,7756.2998,291,
TXS_1M,2009/12/7,12:16:00,7757.48,293,
TXS_1M,2009/12/7,12:17:00,7756.5898,207,
TXS_1M,2009/12/7,12:18:00,7755.5498,368,
TXS_1M,2009/12/7,12:19:00,7754.8198,222,
TXS_1M,2009/12/7,12:20:00,7753.2998,241,
TXS_1M,2009/12/7,12:21:00,7752.1802,306,
TXS_1M,2009/12/7,12:22:00,7752.9199,217,
TXS_1M,2009/12/7,12:23:00,7751.3198,355,
TXS_1M,2009/12/7,12:24:00,7751.0601,226,
TXS_1M,2009/12/7,12:25:00,7752.1299,259,
TXS_1M,2009/12/7,12:26:00,7750.8799,302,
TXS_1M,2009/12/7,12:27:00,7751.9502,225,
TXS_1M,2009/12/7,12:28:00,7751.2798,344,
TXS_1M,2009/12/7,12:29:00,7752.4399,257,
TXS_1M,2009/12/7,12:30:00,7754.7998,276,
TXS_1M,2009/12/7,12:31:00,7752.1299,262,
TXS_1M,2009/12/7,12:32:00,7751.1899,233,
TXS_1M,2009/12/7,12:33:00,7751.21,327,
TXS_1M,2009/12/7,12:34:00,7757.2998,267,
TXS_1M,2009/12/7,12:35:00,7755.6099,277,
TXS_1M,2009/12/7,12:36:00,7757.6099,457,
TXS_1M,2009/12/7,12:37:00,7760.2998,299,
TXS_1M,2009/12/7,12:38:00,7758.1802,412,
TXS_1M,2009/12/7,12:39:00,7763.7798,380,
TXS_1M,2009/12/7,12:40:00,7764.54,459,
TXS_1M,2009/12/7,12:41:00,7770.5298,674,
TXS_1M,2009/12/7,12:42:00,7774.5601,504,
TXS_1M,2009/12/7,12:43:00,7772.2798,592,
TXS_1M,2009/12/7,12:44:00,7775.7998,566,
TXS_1M,2009/12/7,12:45:00,7777.3799,506,
TXS_1M,2009/12/7,12:46:00,7774.7598,492,
TXS_1M,2009/12/7,12:47:00,7773.4102,367,
TXS_1M,2009/12/7,12:48:00,7770.7998,575,
TXS_1M,2009/12/7,12:49:00,7768.52,427,
TXS_1M,2009/12/7,12:50:00,7767.4902,346,
TXS_1M,2009/12/7,12:51:00,7768.9399,453,
TXS_1M,2009/12/7,12:52:00,7767.4199,307,
TXS_1M,2009/12/7,12:53:00,7767.9702,435,
TXS_1M,2009/12/7,12:54:00,7768.0698,357,
TXS_1M,2009/12/7,12:55:00,7766.8701,311,
TXS_1M,2009/12/7,12:56:00,7767.0898,388,
TXS_1M,2009/12/7,12:57:00,7764.3398,299,
TXS_1M,2009/12/7,12:58:00,7769.9702,449,
TXS_1M,2009/12/7,12:59:00,7772.3701,438,
TXS_1M,2009/12/7,13:00:00,7774.2798,493,
TXS_1M,2009/12/7,13:01:00,7778.71,1094,
TXS_1M,2009/12/7,13:02:00,7783.2002,590,
TXS_1M,2009/12/7,13:03:00,7779.7798,661,
TXS_1M,2009/12/7,13:04:00,7779.3398,483,
TXS_1M,2009/12/7,13:05:00,7780.8999,640,
TXS_1M,2009/12/7,13:06:00,7781.4399,573,
TXS_1M,2009/12/7,13:07:00,7781.4702,523,
TXS_1M,2009/12/7,13:08:00,7781.3599,765,
TXS_1M,2009/12/7,13:09:00,7779.3101,453,
TXS_1M,2009/12/7,13:10:00,7778.0498,534,
TXS_1M,2009/12/7,13:11:00,7776.98,593,
TXS_1M,2009/12/7,13:12:00,7776.25,425,
TXS_1M,2009/12/7,13:13:00,7777.1899,574,
TXS_1M,2009/12/7,13:14:00,7775.0,443,
TXS_1M,2009/12/7,13:15:00,7775.8901,444,
TXS_1M,2009/12/7,13:16:00,7773.0,638,
TXS_1M,2009/12/7,13:17:00,7773.3799,488,
TXS_1M,2009/12/7,13:18:00,7774.54,613,
TXS_1M,2009/12/7,13:19:00,7776.8198,540,
TXS_1M,2009/12/7,13:20:00,7775.0098,575,
TXS_1M,2009/12/7,13:21:00,7773.73,638,
TXS_1M,2009/12/7,13:22:00,7775.25,569,
TXS_1M,2009/12/7,13:23:00,7775.1802,731,
TXS_1M,2009/12/7,13:24:00,7778.79,594,
TXS_1M,2009/12/7,13:25:00,7776.3398,699,
TXS_1M,2009/12/7,13:26:00,7776.3301,0,
TXS_1M,2009/12/7,13:27:00,7776.3301,0,
TXS_1M,2009/12/7,13:28:00,7776.3301,0,
TXS_1M,2009/12/7,13:29:00,7776.3301,0,
TXS_1M,2009/12/7,13:30:00,7775.6401,5013,
TXS_1M,2009/12/8,09:00:00,7775.6401,40,
TXS_1M,2009/12/8,09:01:00,7802.27,4812,
TXS_1M,2009/12/8,09:02:00,7797.48,1174,
TXS_1M,2009/12/8,09:03:00,7788.1602,1241,
TXS_1M,2009/12/8,09:04:00,7787.48,1268,
TXS_1M,2009/12/8,09:05:00,7786.6001,916,
TXS_1M,2009/12/8,09:06:00,7779.3799,1287,
TXS_1M,2009/12/8,09:07:00,7776.54,926,
TXS_1M,2009/12/8,09:08:00,7772.02,939,
TXS_1M,2009/12/8,09:09:00,7769.75,991,
TXS_1M,2009/12/8,09:10:00,7767.7798,734,
TXS_1M,2009/12/8,09:11:00,7767.02,1083,
TXS_1M,2009/12/8,09:12:00,7764.7998,665,
TXS_1M,2009/12/8,09:13:00,7763.9102,799,
TXS_1M,2009/12/8,09:14:00,7765.1899,846,
TXS_1M,2009/12/8,09:15:00,7766.52,677,
TXS_1M,2009/12/8,09:16:00,7770.1299,1016,
TXS_1M,2009/12/8,09:17:00,7769.9399,578,
TXS_1M,2009/12/8,09:18:00,7773.5801,739,
TXS_1M,2009/12/8,09:19:00,7777.0498,822,
TXS_1M,2009/12/8,09:20:00,7780.8799,769,
TXS_1M,2009/12/8,09:21:00,7782.5098,972,
TXS_1M,2009/12/8,09:22:00,7783.8999,718,
TXS_1M,2009/12/8,09:23:00,7781.6899,818,
TXS_1M,2009/12/8,09:24:00,7782.9102,854,
TXS_1M,2009/12/8,09:25:00,7785.4199,604,
TXS_1M,2009/12/8,09:26:00,7784.4102,766,
TXS_1M,2009/12/8,09:27:00,7782.77,593,
TXS_1M,2009/12/8,09:28:00,7783.0801,676,
TXS_1M,2009/12/8,09:29:00,7784.3301,689,
TXS_1M,2009/12/8,09:30:00,7785.77,562,
TXS_1M,2009/12/8,09:31:00,7784.3799,809,
TXS_1M,2009/12/8,09:32:00,7786.98,555,
TXS_1M,2009/12/8,09:33:00,7788.3101,609,
TXS_1M,2009/12/8,09:34:00,7787.8301,585,
TXS_1M,2009/12/8,09:35:00,7788.2002,499,
TXS_1M,2009/12/8,09:36:00,7789.0898,759,
TXS_1M,2009/12/8,09:37:00,7787.79,495,
TXS_1M,2009/12/8,09:38:00,7788.29,541,
TXS_1M,2009/12/8,09:39:00,7787.5,623,
TXS_1M,2009/12/8,09:40:00,7787.21,553,
TXS_1M,2009/12/8,09:41:00,7787.4199,728,
TXS_1M,2009/12/8,09:42:00,7787.1201,506,
TXS_1M,2009/12/8,09:43:00,7786.48,571,
TXS_1M,2009/12/8,09:44:00,7785.1802,617,
TXS_1M,2009/12/8,09:45:00,7784.3301,454,
TXS_1M,2009/12/8,09:46:00,7780.7402,651,
TXS_1M,2009/12/8,09:47:00,7779.9502,496,
TXS_1M,2009/12/8,09:48:00,7778.1401,620,
TXS_1M,2009/12/8,09:49:00,7771.5098,672,
TXS_1M,2009/12/8,09:50:00,7768.9399,668,
TXS_1M,2009/12/8,09:51:00,7759.1602,1022,
TXS_1M,2009/12/8,09:52:00,7758.2402,623,
TXS_1M,2009/12/8,09:53:00,7755.9902,722,
TXS_1M,2009/12/8,09:54:00,7754.8799,650,
TXS_1M,2009/12/8,09:55:00,7755.1099,613,
TXS_1M,2009/12/8,09:56:00,7756.0898,764,
TXS_1M,2009/12/8,09:57:00,7757.2598,539,
TXS_1M,2009/12/8,09:58:00,7758.2998,509,
TXS_1M,2009/12/8,09:59:00,7760.3501,383,
TXS_1M,2009/12/8,10:00:00,7761.0,286,
TXS_1M,2009/12/8,10:01:00,7762.2402,431,
TXS_1M,2009/12/8,10:02:00,7762.3799,335,
TXS_1M,2009/12/8,10:03:00,7763.7598,393,
TXS_1M,2009/12/8,10:04:00,7765.98,374,
TXS_1M,2009/12/8,10:05:00,7765.71,333,
TXS_1M,2009/12/8,10:06:00,7765.79,457,
TXS_1M,2009/12/8,10:07:00,7764.4302,325,
TXS_1M,2009/12/8,10:08:00,7767.3198,347,
TXS_1M,2009/12/8,10:09:00,7766.71,312,
TXS_1M,2009/12/8,10:10:00,7767.7002,301,
TXS_1M,2009/12/8,10:11:00,7768.3599,447,
TXS_1M,2009/12/8,10:12:00,7768.7002,363,
TXS_1M,2009/12/8,10:13:00,7768.6602,447,
TXS_1M,2009/12/8,10:14:00,7767.8501,384,
TXS_1M,2009/12/8,10:15:00,7767.71,332,
TXS_1M,2009/12/8,10:16:00,7759.7202,693,
TXS_1M,2009/12/8,10:17:00,7761.5298,423,
TXS_1M,2009/12/8,10:18:00,7760.2598,503,
TXS_1M,2009/12/8,10:19:00,7756.8198,441,
TXS_1M,2009/12/8,10:20:00,7755.8999,400,
TXS_1M,2009/12/8,10:21:00,7752.23,598,
TXS_1M,2009/12/8,10:22:00,7751.1899,460,
TXS_1M,2009/12/8,10:23:00,7750.3999,515,
TXS_1M,2009/12/8,10:24:00,7747.8301,540,
TXS_1M,2009/12/8,10:25:00,7749.23,465,
TXS_1M,2009/12/8,10:26:00,7747.3901,542,
TXS_1M,2009/12/8,10:27:00,7746.3901,395,
TXS_1M,2009/12/8,10:28:00,7746.3901,432,
TXS_1M,2009/12/8,10:29:00,7744.0898,416,
TXS_1M,2009/12/8,10:30:00,7744.3701,349,
TXS_1M,2009/12/8,10:31:00,7741.8701,570,
TXS_1M,2009/12/8,10:32:00,7740.3398,516,
TXS_1M,2009/12/8,10:33:00,7741.9302,581,
TXS_1M,2009/12/8,10:34:00,7738.6099,495,
TXS_1M,2009/12/8,10:35:00,7738.9199,396,
TXS_1M,2009/12/8,10:36:00,7738.6699,489,
TXS_1M,2009/12/8,10:37:00,7737.4199,309,
TXS_1M,2009/12/8,10:38:00,7736.48,446,
TXS_1M,2009/12/8,10:39:00,7733.3799,343,
TXS_1M,2009/12/8,10:40:00,7734.0098,367,
TXS_1M,2009/12/8,10:41:00,7734.4399,488,
TXS_1M,2009/12/8,10:42:00,7731.0098,400,
TXS_1M,2009/12/8,10:43:00,7736.79,456,
TXS_1M,2009/12/8,10:44:00,7737.5498,320,
TXS_1M,2009/12/8,10:45:00,7739.3999,294,
TXS_1M,2009/12/8,10:46:00,7743.0098,445,
TXS_1M,2009/12/8,10:47:00,7744.9399,329,
TXS_1M,2009/12/8,10:48:00,7747.4399,406,
TXS_1M,2009/12/8,10:49:00,7750.02,338,
TXS_1M,2009/12/8,10:50:00,7751.9702,271,
TXS_1M,2009/12/8,10:51:00,7753.2202,349,
TXS_1M,2009/12/8,10:52:00,7752.8799,295,
TXS_1M,2009/12/8,10:53:00,7750.7598,356,
TXS_1M,2009/12/8,10:54:00,7751.8101,272,
TXS_1M,2009/12/8,10:55:00,7750.7598,283,
TXS_1M,2009/12/8,10:56:00,7749.0298,403,
TXS_1M,2009/12/8,10:57:00,7746.8398,317,
TXS_1M,2009/12/8,10:58:00,7746.04,287,
TXS_1M,2009/12/8,10:59:00,7745.0698,237,
TXS_1M,2009/12/8,11:00:00,7743.6899,225,
TXS_1M,2009/12/8,11:01:00,7745.3799,269,
TXS_1M,2009/12/8,11:02:00,7744.4702,209,
TXS_1M,2009/12/8,11:03:00,7743.6602,317,
TXS_1M,2009/12/8,11:04:00,7744.4399,239,
TXS_1M,2009/12/8,11:05:00,7745.6699,288,
TXS_1M,2009/12/8,11:06:00,7749.0,345,
TXS_1M,2009/12/8,11:07:00,7748.75,308,
TXS_1M,2009/12/8,11:08:00,7753.1201,405,
TXS_1M,2009/12/8,11:09:00,7754.23,315,
TXS_1M,2009/12/8,11:10:00,7754.1699,340,
TXS_1M,2009/12/8,11:11:00,7759.25,470,
TXS_1M,2009/12/8,11:12:00,7760.8101,277,
TXS_1M,2009/12/8,11:13:00,7758.9502,447,
TXS_1M,2009/12/8,11:14:00,7762.7798,369,
TXS_1M,2009/12/8,11:15:00,7764.0801,282,
TXS_1M,2009/12/8,11:16:00,7764.1602,360,
TXS_1M,2009/12/8,11:17:00,7762.8799,274,
TXS_1M,2009/12/8,11:18:00,7763.6401,322,
TXS_1M,2009/12/8,11:19:00,7763.0,267,
TXS_1M,2009/12/8,11:20:00,7761.96,236,
TXS_1M,2009/12/8,11:21:00,7761.6001,284,
TXS_1M,2009/12/8,11:22:00,7763.6099,204,
TXS_1M,2009/12/8,11:23:00,7761.1499,423,
TXS_1M,2009/12/8,11:24:00,7761.25,267,
TXS_1M,2009/12/8,11:25:00,7762.3198,231,
TXS_1M,2009/12/8,11:26:00,7758.2202,342,
TXS_1M,2009/12/8,11:27:00,7760.75,211,
TXS_1M,2009/12/8,11:28:00,7759.1499,365,
TXS_1M,2009/12/8,11:29:00,7757.6499,362,
TXS_1M,2009/12/8,11:30:00,7757.8701,274,
TXS_1M,2009/12/8,11:31:00,7755.9702,331,
TXS_1M,2009/12/8,11:32:00,7756.9399,236,
TXS_1M,2009/12/8,11:33:00,7756.0098,317,
TXS_1M,2009/12/8,11:34:00,7759.04,228,
TXS_1M,2009/12/8,11:35:00,7757.2598,236,
TXS_1M,2009/12/8,11:36:00,7758.3398,258,
TXS_1M,2009/12/8,11:37:00,7758.1099,198,
TXS_1M,2009/12/8,11:38:00,7760.0601,264,
TXS_1M,2009/12/8,11:39:00,7759.5,257,
TXS_1M,2009/12/8,11:40:00,7758.6401,274,
TXS_1M,2009/12/8,11:41:00,7758.7798,353,
TXS_1M,2009/12/8,11:42:00,7760.9102,268,
TXS_1M,2009/12/8,11:43:00,7762.3198,330,
TXS_1M,2009/12/8,11:44:00,7761.3501,212,
TXS_1M,2009/12/8,11:45:00,7764.71,272,
TXS_1M,2009/12/8,11:46:00,7763.3901,369,
TXS_1M,2009/12/8,11:47:00,7763.6499,221,
TXS_1M,2009/12/8,11:48:00,7766.21,324,
TXS_1M,2009/12/8,11:49:00,7764.3799,275,
TXS_1M,2009/12/8,11:50:00,7767.4702,252,
TXS_1M,2009/12/8,11:51:00,7768.6099,454,
TXS_1M,2009/12/8,11:52:00,7767.9399,358,
TXS_1M,2009/12/8,11:53:00,7770.71,393,
TXS_1M,2009/12/8,11:54:00,7772.6899,363,
TXS_1M,2009/12/8,11:55:00,7773.8999,346,
TXS_1M,2009/12/8,11:56:00,7774.6099,382,
TXS_1M,2009/12/8,11:57:00,7774.0601,292,
TXS_1M,2009/12/8,11:58:00,7772.7998,401,
TXS_1M,2009/12/8,11:59:00,7772.3398,289,
TXS_1M,2009/12/8,12:00:00,7771.1699,285,
TXS_1M,2009/12/8,12:01:00,7772.5801,301,
TXS_1M,2009/12/8,12:02:00,7772.7402,196,
TXS_1M,2009/12/8,12:03:00,7772.1602,317,
TXS_1M,2009/12/8,12:04:00,7772.3301,253,
TXS_1M,2009/12/8,12:05:00,7771.7798,258,
TXS_1M,2009/12/8,12:06:00,7772.5098,290,
TXS_1M,2009/12/8,12:07:00,7772.6899,195,
TXS_1M,2009/12/8,12:08:00,7773.5601,280,
TXS_1M,2009/12/8,12:09:00,7773.6899,207,
TXS_1M,2009/12/8,12:10:00,7774.0098,276,
TXS_1M,2009/12/8,12:11:00,7772.9199,271,
TXS_1M,2009/12/8,12:12:00,7774.79,215,
TXS_1M,2009/12/8,12:13:00,7774.4199,309,
TXS_1M,2009/12/8,12:14:00,7772.3901,250,
TXS_1M,2009/12/8,12:15:00,7771.77,261,
TXS_1M,2009/12/8,12:16:00,7771.6899,269,
TXS_1M,2009/12/8,12:17:00,7770.9199,178,
TXS_1M,2009/12/8,12:18:00,7771.6201,316,
TXS_1M,2009/12/8,12:19:00,7770.8501,243,
TXS_1M,2009/12/8,12:20:00,7771.1602,285,
TXS_1M,2009/12/8,12:21:00,7771.5098,344,
TXS_1M,2009/12/8,12:22:00,7771.8301,238,
TXS_1M,2009/12/8,12:23:00,7770.5298,317,
TXS_1M,2009/12/8,12:24:00,7771.5698,289,
TXS_1M,2009/12/8,12:25:00,7771.1699,280,
TXS_1M,2009/12/8,12:26:00,7771.54,317,
TXS_1M,2009/12/8,12:27:00,7771.3799,308,
TXS_1M,2009/12/8,12:28:00,7775.4102,609,
TXS_1M,2009/12/8,12:29:00,7773.5698,350,
TXS_1M,2009/12/8,12:30:00,7776.1099,342,
TXS_1M,2009/12/8,12:31:00,7775.3198,560,
TXS_1M,2009/12/8,12:32:00,7774.3799,285,
TXS_1M,2009/12/8,12:33:00,7774.6001,370,
TXS_1M,2009/12/8,12:34:00,7774.4902,260,
TXS_1M,2009/12/8,12:35:00,7774.1401,289,
TXS_1M,2009/12/8,12:36:00,7774.5801,296,
TXS_1M,2009/12/8,12:37:00,7774.0601,219,
TXS_1M,2009/12/8,12:38:00,7776.7598,302,
TXS_1M,2009/12/8,12:39:00,7776.8599,302,
TXS_1M,2009/12/8,12:40:00,7778.6001,300,
TXS_1M,2009/12/8,12:41:00,7779.1099,359,
TXS_1M,2009/12/8,12:42:00,7776.98,281,
TXS_1M,2009/12/8,12:43:00,7776.4399,413,
TXS_1M,2009/12/8,12:44:00,7775.6499,287,
TXS_1M,2009/12/8,12:45:00,7774.1401,312,
TXS_1M,2009/12/8,12:46:00,7775.7598,365,
TXS_1M,2009/12/8,12:47:00,7772.23,323,
TXS_1M,2009/12/8,12:48:00,7770.6699,421,
TXS_1M,2009/12/8,12:49:00,7768.6499,334,
TXS_1M,2009/12/8,12:50:00,7771.3101,328,
TXS_1M,2009/12/8,12:51:00,7766.8101,452,
TXS_1M,2009/12/8,12:52:00,7765.8799,312,
TXS_1M,2009/12/8,12:53:00,7765.2002,427,
TXS_1M,2009/12/8,12:54:00,7765.4502,379,
TXS_1M,2009/12/8,12:55:00,7763.0698,433,
TXS_1M,2009/12/8,12:56:00,7762.4302,429,
TXS_1M,2009/12/8,12:57:00,7761.9302,345,
TXS_1M,2009/12/8,12:58:00,7760.2202,430,
TXS_1M,2009/12/8,12:59:00,7758.98,379,
TXS_1M,2009/12/8,13:00:00,7758.2598,321,
TXS_1M,2009/12/8,13:01:00,7759.3701,512,
TXS_1M,2009/12/8,13:02:00,7757.75,420,
TXS_1M,2009/12/8,13:03:00,7760.2998,543,
TXS_1M,2009/12/8,13:04:00,7759.5,417,
TXS_1M,2009/12/8,13:05:00,7758.71,357,
TXS_1M,2009/12/8,13:06:00,7761.5298,484,
TXS_1M,2009/12/8,13:07:00,7762.3501,340,
TXS_1M,2009/12/8,13:08:00,7766.0601,420,
TXS_1M,2009/12/8,13:09:00,7767.0098,336,
TXS_1M,2009/12/8,13:10:00,7766.1899,327,
TXS_1M,2009/12/8,13:11:00,7766.1099,417,
TXS_1M,2009/12/8,13:12:00,7769.7002,272,
TXS_1M,2009/12/8,13:13:00,7768.3101,498,
TXS_1M,2009/12/8,13:14:00,7769.9702,367,
TXS_1M,2009/12/8,13:15:00,7765.8901,487,
TXS_1M,2009/12/8,13:16:00,7769.9102,539,
TXS_1M,2009/12/8,13:17:00,7770.6802,429,
TXS_1M,2009/12/8,13:18:00,7770.25,546,
TXS_1M,2009/12/8,13:19:00,7769.0601,482,
TXS_1M,2009/12/8,13:20:00,7769.8799,480,
TXS_1M,2009/12/8,13:21:00,7766.9399,626,
TXS_1M,2009/12/8,13:22:00,7763.5898,508,
TXS_1M,2009/12/8,13:23:00,7765.29,779,
TXS_1M,2009/12/8,13:24:00,7758.0,651,
TXS_1M,2009/12/8,13:25:00,7761.3398,642,
TXS_1M,2009/12/8,13:26:00,7761.3301,0,
TXS_1M,2009/12/8,13:27:00,7761.3301,0,
TXS_1M,2009/12/8,13:28:00,7761.3301,0,
TXS_1M,2009/12/8,13:29:00,7761.3301,0,
TXS_1M,2009/12/8,13:30:00,7768.71,5874,
TXS_1M,2009/12/9,09:00:00,7768.71,28,
TXS_1M,2009/12/9,09:01:00,7747.6001,4038,
TXS_1M,2009/12/9,09:02:00,7748.3999,814,
TXS_1M,2009/12/9,09:03:00,7755.0298,1115,
TXS_1M,2009/12/9,09:04:00,7760.1802,1230,
TXS_1M,2009/12/9,09:05:00,7761.6099,896,
TXS_1M,2009/12/9,09:06:00,7761.0601,1151,
TXS_1M,2009/12/9,09:07:00,7760.3799,750,
TXS_1M,2009/12/9,09:08:00,7757.6602,786,
TXS_1M,2009/12/9,09:09:00,7757.5498,834,
TXS_1M,2009/12/9,09:10:00,7752.75,617,
TXS_1M,2009/12/9,09:11:00,7746.79,931,
TXS_1M,2009/12/9,09:12:00,7743.6099,662,
TXS_1M,2009/12/9,09:13:00,7742.9199,722,
TXS_1M,2009/12/9,09:14:00,7744.0698,599,
TXS_1M,2009/12/9,09:15:00,7744.5298,495,
TXS_1M,2009/12/9,09:16:00,7744.0298,739,
TXS_1M,2009/12/9,09:17:00,7747.4902,490,
TXS_1M,2009/12/9,09:18:00,7749.0,777,
TXS_1M,2009/12/9,09:19:00,7751.8101,691,
TXS_1M,2009/12/9,09:20:00,7753.1201,564,
TXS_1M,2009/12/9,09:21:00,7751.9302,920,
TXS_1M,2009/12/9,09:22:00,7749.0801,634,
TXS_1M,2009/12/9,09:23:00,7752.0098,776,
TXS_1M,2009/12/9,09:24:00,7752.54,657,
TXS_1M,2009/12/9,09:25:00,7752.0,513,
TXS_1M,2009/12/9,09:26:00,7756.1499,709,
TXS_1M,2009/12/9,09:27:00,7755.9702,573,
TXS_1M,2009/12/9,09:28:00,7756.1899,745,
TXS_1M,2009/12/9,09:29:00,7756.8501,760,
TXS_1M,2009/12/9,09:30:00,7758.9502,786,
TXS_1M,2009/12/9,09:31:00,7762.6802,973,
TXS_1M,2009/12/9,09:32:00,7765.9399,950,
TXS_1M,2009/12/9,09:33:00,7766.1899,996,
TXS_1M,2009/12/9,09:34:00,7763.8999,857,
TXS_1M,2009/12/9,09:35:00,7763.8799,637,
TXS_1M,2009/12/9,09:36:00,7763.6802,978,
TXS_1M,2009/12/9,09:37:00,7765.9102,593,
TXS_1M,2009/12/9,09:38:00,7765.3901,649,
TXS_1M,2009/12/9,09:39:00,7767.7402,639,
TXS_1M,2009/12/9,09:40:00,7762.9702,642,
TXS_1M,2009/12/9,09:41:00,7762.96,922,
TXS_1M,2009/12/9,09:42:00,7766.46,543,
TXS_1M,2009/12/9,09:43:00,7760.77,635,
TXS_1M,2009/12/9,09:44:00,7762.6699,640,
TXS_1M,2009/12/9,09:45:00,7759.1899,477,
TXS_1M,2009/12/9,09:46:00,7758.54,675,
TXS_1M,2009/12/9,09:47:00,7758.2402,513,
TXS_1M,2009/12/9,09:48:00,7757.7202,562,
TXS_1M,2009/12/9,09:49:00,7758.8799,492,
TXS_1M,2009/12/9,09:50:00,7759.6602,411,
TXS_1M,2009/12/9,09:51:00,7758.8901,663,
TXS_1M,2009/12/9,09:52:00,7758.4102,396,
TXS_1M,2009/12/9,09:53:00,7757.9399,533,
TXS_1M,2009/12/9,09:54:00,7757.21,458,
TXS_1M,2009/12/9,09:55:00,7757.8901,368,
TXS_1M,2009/12/9,09:56:00,7757.0898,574,
TXS_1M,2009/12/9,09:57:00,7759.1499,343,
TXS_1M,2009/12/9,09:58:00,7760.4199,513,
TXS_1M,2009/12/9,09:59:00,7766.5498,523,
TXS_1M,2009/12/9,10:00:00,7768.75,515,
TXS_1M,2009/12/9,10:01:00,7767.1499,888,
TXS_1M,2009/12/9,10:02:00,7774.5298,594,
TXS_1M,2009/12/9,10:03:00,7775.5098,689,
TXS_1M,2009/12/9,10:04:00,7777.2002,661,
TXS_1M,2009/12/9,10:05:00,7780.2002,568,
TXS_1M,2009/12/9,10:06:00,7779.3101,867,
TXS_1M,2009/12/9,10:07:00,7776.5801,603,
TXS_1M,2009/12/9,10:08:00,7778.8501,676,
TXS_1M,2009/12/9,10:09:00,7778.4502,522,
TXS_1M,2009/12/9,10:10:00,7778.79,402,
TXS_1M,2009/12/9,10:11:00,7781.1001,564,
TXS_1M,2009/12/9,10:12:00,7783.3901,387,
TXS_1M,2009/12/9,10:13:00,7782.0801,592,
TXS_1M,2009/12/9,10:14:00,7780.3501,676,
TXS_1M,2009/12/9,10:15:00,7780.6899,448,
TXS_1M,2009/12/9,10:16:00,7781.8398,604,
TXS_1M,2009/12/9,10:17:00,7782.1699,495,
TXS_1M,2009/12/9,10:18:00,7783.2798,528,
TXS_1M,2009/12/9,10:19:00,7784.3501,459,
TXS_1M,2009/12/9,10:20:00,7785.2202,381,
TXS_1M,2009/12/9,10:21:00,7785.1099,597,
TXS_1M,2009/12/9,10:22:00,7785.3999,448,
TXS_1M,2009/12/9,10:23:00,7785.0601,558,
TXS_1M,2009/12/9,10:24:00,7784.1099,421,
TXS_1M,2009/12/9,10:25:00,7784.5298,390,
TXS_1M,2009/12/9,10:26:00,7782.2798,502,
TXS_1M,2009/12/9,10:27:00,7782.9102,330,
TXS_1M,2009/12/9,10:28:00,7781.8901,423,
TXS_1M,2009/12/9,10:29:00,7780.6899,432,
TXS_1M,2009/12/9,10:30:00,7778.77,431,
TXS_1M,2009/12/9,10:31:00,7777.4702,564,
TXS_1M,2009/12/9,10:32:00,7776.4702,391,
TXS_1M,2009/12/9,10:33:00,7773.3999,489,
TXS_1M,2009/12/9,10:34:00,7775.23,433,
TXS_1M,2009/12/9,10:35:00,7773.0601,344,
TXS_1M,2009/12/9,10:36:00,7775.1299,479,
TXS_1M,2009/12/9,10:37:00,7771.27,301,
TXS_1M,2009/12/9,10:38:00,7772.9199,380,
TXS_1M,2009/12/9,10:39:00,7772.8999,349,
TXS_1M,2009/12/9,10:40:00,7772.1802,315,
TXS_1M,2009/12/9,10:41:00,7772.8398,463,
TXS_1M,2009/12/9,10:42:00,7775.1099,266,
TXS_1M,2009/12/9,10:43:00,7773.3101,374,
TXS_1M,2009/12/9,10:44:00,7775.1802,387,
TXS_1M,2009/12/9,10:45:00,7776.5298,356,
TXS_1M,2009/12/9,10:46:00,7776.9902,383,
TXS_1M,2009/12/9,10:47:00,7776.6401,270,
TXS_1M,2009/12/9,10:48:00,7778.7798,367,
TXS_1M,2009/12/9,10:49:00,7779.9502,326,
TXS_1M,2009/12/9,10:50:00,7778.6401,374,
TXS_1M,2009/12/9,10:51:00,7781.5898,459,
TXS_1M,2009/12/9,10:52:00,7781.0898,333,
TXS_1M,2009/12/9,10:53:00,7781.8599,480,
TXS_1M,2009/12/9,10:54:00,7782.9702,387,
TXS_1M,2009/12/9,10:55:00,7782.8701,354,
TXS_1M,2009/12/9,10:56:00,7783.6099,478,
TXS_1M,2009/12/9,10:57:00,7782.8701,258,
TXS_1M,2009/12/9,10:58:00,7782.1201,485,
TXS_1M,2009/12/9,10:59:00,7780.5298,478,
TXS_1M,2009/12/9,11:00:00,7780.9199,448,
TXS_1M,2009/12/9,11:01:00,7780.5601,514,
TXS_1M,2009/12/9,11:02:00,7778.5698,289,
TXS_1M,2009/12/9,11:03:00,7782.6001,409,
TXS_1M,2009/12/9,11:04:00,7782.2598,345,
TXS_1M,2009/12/9,11:05:00,7782.9702,359,
TXS_1M,2009/12/9,11:06:00,7779.1602,483,
TXS_1M,2009/12/9,11:07:00,7780.8398,315,
TXS_1M,2009/12/9,11:08:00,7779.5,392,
TXS_1M,2009/12/9,11:09:00,7781.21,375,
TXS_1M,2009/12/9,11:10:00,7782.2202,356,
TXS_1M,2009/12/9,11:11:00,7781.21,431,
TXS_1M,2009/12/9,11:12:00,7780.9702,310,
TXS_1M,2009/12/9,11:13:00,7777.3101,452,
TXS_1M,2009/12/9,11:14:00,7775.4502,386,
TXS_1M,2009/12/9,11:15:00,7776.27,378,
TXS_1M,2009/12/9,11:16:00,7775.6001,450,
TXS_1M,2009/12/9,11:17:00,7774.9902,321,
TXS_1M,2009/12/9,11:18:00,7776.8101,361,
TXS_1M,2009/12/9,11:19:00,7777.3301,333,
TXS_1M,2009/12/9,11:20:00,7771.4902,310,
TXS_1M,2009/12/9,11:21:00,7772.77,361,
TXS_1M,2009/12/9,11:22:00,7773.8901,296,
TXS_1M,2009/12/9,11:23:00,7772.77,381,
TXS_1M,2009/12/9,11:24:00,7774.54,380,
TXS_1M,2009/12/9,11:25:00,7774.0601,382,
TXS_1M,2009/12/9,11:26:00,7771.73,582,
TXS_1M,2009/12/9,11:27:00,7773.2998,385,
TXS_1M,2009/12/9,11:28:00,7771.1602,532,
TXS_1M,2009/12/9,11:29:00,7767.8101,374,
TXS_1M,2009/12/9,11:30:00,7770.9199,358,
TXS_1M,2009/12/9,11:31:00,7769.5498,466,
TXS_1M,2009/12/9,11:32:00,7768.2402,338,
TXS_1M,2009/12/9,11:33:00,7769.4199,450,
TXS_1M,2009/12/9,11:34:00,7770.9399,342,
TXS_1M,2009/12/9,11:35:00,7766.79,335,
TXS_1M,2009/12/9,11:36:00,7771.2202,446,
TXS_1M,2009/12/9,11:37:00,7771.6299,354,
TXS_1M,2009/12/9,11:38:00,7769.9399,401,
TXS_1M,2009/12/9,11:39:00,7771.0498,278,
TXS_1M,2009/12/9,11:40:00,7772.52,285,
TXS_1M,2009/12/9,11:41:00,7774.2002,368,
TXS_1M,2009/12/9,11:42:00,7774.3901,313,
TXS_1M,2009/12/9,11:43:00,7774.5801,389,
TXS_1M,2009/12/9,11:44:00,7771.9102,359,
TXS_1M,2009/12/9,11:45:00,7773.3101,310,
TXS_1M,2009/12/9,11:46:00,7772.5898,392,
TXS_1M,2009/12/9,11:47:00,7770.6802,224,
TXS_1M,2009/12/9,11:48:00,7773.6602,325,
TXS_1M,2009/12/9,11:49:00,7774.23,282,
TXS_1M,2009/12/9,11:50:00,7771.0601,303,
TXS_1M,2009/12/9,11:51:00,7773.3301,383,
TXS_1M,2009/12/9,11:52:00,7773.02,319,
TXS_1M,2009/12/9,11:53:00,7774.6099,366,
TXS_1M,2009/12/9,11:54:00,7773.79,292,
TXS_1M,2009/12/9,11:55:00,7770.75,279,
TXS_1M,2009/12/9,11:56:00,7772.3101,366,
TXS_1M,2009/12/9,11:57:00,7771.7598,324,
TXS_1M,2009/12/9,11:58:00,7773.1001,431,
TXS_1M,2009/12/9,11:59:00,7774.2798,384,
TXS_1M,2009/12/9,12:00:00,7775.1201,343,
TXS_1M,2009/12/9,12:01:00,7775.4102,394,
TXS_1M,2009/12/9,12:02:00,7776.27,271,
TXS_1M,2009/12/9,12:03:00,7778.0898,348,
TXS_1M,2009/12/9,12:04:00,7777.5098,286,
TXS_1M,2009/12/9,12:05:00,7776.7798,290,
TXS_1M,2009/12/9,12:06:00,7778.1001,495,
TXS_1M,2009/12/9,12:07:00,7774.1499,307,
TXS_1M,2009/12/9,12:08:00,7774.8301,368,
TXS_1M,2009/12/9,12:09:00,7775.79,300,
TXS_1M,2009/12/9,12:10:00,7773.3101,296,
TXS_1M,2009/12/9,12:11:00,7772.8198,366,
TXS_1M,2009/12/9,12:12:00,7774.5098,314,
TXS_1M,2009/12/9,12:13:00,7773.0298,405,
TXS_1M,2009/12/9,12:14:00,7771.3599,303,
TXS_1M,2009/12/9,12:15:00,7775.8101,299,
TXS_1M,2009/12/9,12:16:00,7772.2798,326,
TXS_1M,2009/12/9,12:17:00,7770.1602,231,
TXS_1M,2009/12/9,12:18:00,7766.3799,412,
TXS_1M,2009/12/9,12:19:00,7764.5,387,
TXS_1M,2009/12/9,12:20:00,7763.4502,363,
TXS_1M,2009/12/9,12:21:00,7763.5098,494,
TXS_1M,2009/12/9,12:22:00,7764.0801,359,
TXS_1M,2009/12/9,12:23:00,7761.4302,419,
TXS_1M,2009/12/9,12:24:00,7762.1201,345,
TXS_1M,2009/12/9,12:25:00,7762.6099,387,
TXS_1M,2009/12/9,12:26:00,7762.5298,416,
TXS_1M,2009/12/9,12:27:00,7766.0898,284,
TXS_1M,2009/12/9,12:28:00,7764.3198,365,
TXS_1M,2009/12/9,12:29:00,7765.04,266,
TXS_1M,2009/12/9,12:30:00,7765.1499,309,
TXS_1M,2009/12/9,12:31:00,7764.9102,363,
TXS_1M,2009/12/9,12:32:00,7764.5801,271,
TXS_1M,2009/12/9,12:33:00,7769.4102,332,
TXS_1M,2009/12/9,12:34:00,7768.1401,263,
TXS_1M,2009/12/9,12:35:00,7767.1299,281,
TXS_1M,2009/12/9,12:36:00,7768.1001,353,
TXS_1M,2009/12/9,12:37:00,7769.3999,215,
TXS_1M,2009/12/9,12:38:00,7767.0298,293,
TXS_1M,2009/12/9,12:39:00,7770.2402,299,
TXS_1M,2009/12/9,12:40:00,7769.4102,289,
TXS_1M,2009/12/9,12:41:00,7768.8198,418,
TXS_1M,2009/12/9,12:42:00,7768.46,245,
TXS_1M,2009/12/9,12:43:00,7769.3101,379,
TXS_1M,2009/12/9,12:44:00,7770.3799,317,
TXS_1M,2009/12/9,12:45:00,7770.1602,300,
TXS_1M,2009/12/9,12:46:00,7770.73,452,
TXS_1M,2009/12/9,12:47:00,7770.3999,324,
TXS_1M,2009/12/9,12:48:00,7771.8701,407,
TXS_1M,2009/12/9,12:49:00,7772.2998,340,
TXS_1M,2009/12/9,12:50:00,7771.7202,376,
TXS_1M,2009/12/9,12:51:00,7773.8901,340,
TXS_1M,2009/12/9,12:52:00,7774.5098,283,
TXS_1M,2009/12/9,12:53:00,7773.4902,414,
TXS_1M,2009/12/9,12:54:00,7775.9102,367,
TXS_1M,2009/12/9,12:55:00,7775.6802,395,
TXS_1M,2009/12/9,12:56:00,7776.1299,466,
TXS_1M,2009/12/9,12:57:00,7777.1499,729,
TXS_1M,2009/12/9,12:58:00,7778.8198,487,
TXS_1M,2009/12/9,12:59:00,7778.3999,361,
TXS_1M,2009/12/9,13:00:00,7780.3799,361,
TXS_1M,2009/12/9,13:01:00,7780.3398,444,
TXS_1M,2009/12/9,13:02:00,7781.4199,364,
TXS_1M,2009/12/9,13:03:00,7781.0,639,
TXS_1M,2009/12/9,13:04:00,7780.3398,394,
TXS_1M,2009/12/9,13:05:00,7780.8599,550,
TXS_1M,2009/12/9,13:06:00,7782.9702,638,
TXS_1M,2009/12/9,13:07:00,7783.46,399,
TXS_1M,2009/12/9,13:08:00,7782.7202,560,
TXS_1M,2009/12/9,13:09:00,7783.6001,533,
TXS_1M,2009/12/9,13:10:00,7783.1899,509,
TXS_1M,2009/12/9,13:11:00,7785.3101,530,
TXS_1M,2009/12/9,13:12:00,7785.04,430,
TXS_1M,2009/12/9,13:13:00,7786.5098,601,
TXS_1M,2009/12/9,13:14:00,7786.4502,495,
TXS_1M,2009/12/9,13:15:00,7787.25,562,
TXS_1M,2009/12/9,13:16:00,7786.7202,710,
TXS_1M,2009/12/9,13:17:00,7787.5298,450,
TXS_1M,2009/12/9,13:18:00,7790.02,633,
TXS_1M,2009/12/9,13:19:00,7789.71,605,
TXS_1M,2009/12/9,13:20:00,7788.27,570,
TXS_1M,2009/12/9,13:21:00,7790.5298,892,
TXS_1M,2009/12/9,13:22:00,7791.4199,651,
TXS_1M,2009/12/9,13:23:00,7791.04,824,
TXS_1M,2009/12/9,13:24:00,7791.1699,751,
TXS_1M,2009/12/9,13:25:00,7790.9199,688,
TXS_1M,2009/12/9,13:26:00,7790.9502,0,
TXS_1M,2009/12/9,13:27:00,7790.9502,0,
TXS_1M,2009/12/9,13:28:00,7790.9502,0,
TXS_1M,2009/12/9,13:29:00,7790.9502,0,
TXS_1M,2009/12/9,13:30:00,7797.4199,6698,
TXS_1M,2009/12/10,09:00:00,7797.4199,160,
TXS_1M,2009/12/10,09:01:00,7822.6602,5270,
TXS_1M,2009/12/10,09:02:00,7824.4399,1512,
TXS_1M,2009/12/10,09:03:00,7828.5898,1617,
TXS_1M,2009/12/10,09:04:00,7829.4102,1676,
TXS_1M,2009/12/10,09:05:00,7829.0698,1132,
TXS_1M,2009/12/10,09:06:00,7822.6499,1697,
TXS_1M,2009/12/10,09:07:00,7813.9399,1383,
TXS_1M,2009/12/10,09:08:00,7804.6899,1509,
TXS_1M,2009/12/10,09:09:00,7801.9702,1320,
TXS_1M,2009/12/10,09:10:00,7799.1899,993,
TXS_1M,2009/12/10,09:11:00,7796.73,1240,
TXS_1M,2009/12/10,09:12:00,7794.48,1049,
TXS_1M,2009/12/10,09:13:00,7795.6001,1162,
TXS_1M,2009/12/10,09:14:00,7795.96,1346,
TXS_1M,2009/12/10,09:15:00,7798.4102,943,
TXS_1M,2009/12/10,09:16:00,7804.1602,1283,
TXS_1M,2009/12/10,09:17:00,7804.8701,1010,
TXS_1M,2009/12/10,09:18:00,7805.9199,988,
TXS_1M,2009/12/10,09:19:00,7806.9102,1077,
TXS_1M,2009/12/10,09:20:00,7807.8701,843,
TXS_1M,2009/12/10,09:21:00,7810.1602,1100,
TXS_1M,2009/12/10,09:22:00,7810.8301,711,
TXS_1M,2009/12/10,09:23:00,7808.7402,872,
TXS_1M,2009/12/10,09:24:00,7810.25,919,
TXS_1M,2009/12/10,09:25:00,7806.6201,765,
TXS_1M,2009/12/10,09:26:00,7808.5298,1182,
TXS_1M,2009/12/10,09:27:00,7807.3701,696,
TXS_1M,2009/12/10,09:28:00,7808.6602,902,
TXS_1M,2009/12/10,09:29:00,7812.1802,924,
TXS_1M,2009/12/10,09:30:00,7813.9199,832,
TXS_1M,2009/12/10,09:31:00,7819.7002,1236,
TXS_1M,2009/12/10,09:32:00,7820.2202,941,
TXS_1M,2009/12/10,09:33:00,7820.7998,1004,
TXS_1M,2009/12/10,09:34:00,7819.8198,877,
TXS_1M,2009/12/10,09:35:00,7817.1401,688,
TXS_1M,2009/12/10,09:36:00,7818.3701,993,
TXS_1M,2009/12/10,09:37:00,7817.7598,826,
TXS_1M,2009/12/10,09:38:00,7818.3599,913,
TXS_1M,2009/12/10,09:39:00,7817.3301,936,
TXS_1M,2009/12/10,09:40:00,7817.21,705,
TXS_1M,2009/12/10,09:41:00,7816.1899,810,
TXS_1M,2009/12/10,09:42:00,7816.5098,548,
TXS_1M,2009/12/10,09:43:00,7815.29,665,
TXS_1M,2009/12/10,09:44:00,7813.48,678,
TXS_1M,2009/12/10,09:45:00,7807.7598,724,
TXS_1M,2009/12/10,09:46:00,7806.4502,982,
TXS_1M,2009/12/10,09:47:00,7801.5698,692,
TXS_1M,2009/12/10,09:48:00,7799.5698,916,
TXS_1M,2009/12/10,09:49:00,7795.75,878,
TXS_1M,2009/12/10,09:50:00,7796.9199,686,
TXS_1M,2009/12/10,09:51:00,7796.21,844,
TXS_1M,2009/12/10,09:52:00,7795.0698,592,
TXS_1M,2009/12/10,09:53:00,7794.75,561,
TXS_1M,2009/12/10,09:54:00,7793.0298,593,
TXS_1M,2009/12/10,09:55:00,7790.02,504,
TXS_1M,2009/12/10,09:56:00,7787.7598,796,
TXS_1M,2009/12/10,09:57:00,7788.3701,464,
TXS_1M,2009/12/10,09:58:00,7788.5898,540,
TXS_1M,2009/12/10,09:59:00,7789.3101,536,
TXS_1M,2009/12/10,10:00:00,7790.1899,439,
TXS_1M,2009/12/10,10:01:00,7792.27,687,
TXS_1M,2009/12/10,10:02:00,7794.9102,446,
TXS_1M,2009/12/10,10:03:00,7791.4702,476,
TXS_1M,2009/12/10,10:04:00,7796.1201,429,
TXS_1M,2009/12/10,10:05:00,7795.4399,415,
TXS_1M,2009/12/10,10:06:00,7794.5601,569,
TXS_1M,2009/12/10,10:07:00,7792.9399,385,
TXS_1M,2009/12/10,10:08:00,7796.9502,446,
TXS_1M,2009/12/10,10:09:00,7792.98,428,
TXS_1M,2009/12/10,10:10:00,7795.9502,293,
TXS_1M,2009/12/10,10:11:00,7796.6499,480,
TXS_1M,2009/12/10,10:12:00,7797.3999,330,
TXS_1M,2009/12/10,10:13:00,7795.8999,434,
TXS_1M,2009/12/10,10:14:00,7797.1499,447,
TXS_1M,2009/12/10,10:15:00,7797.8501,401,
TXS_1M,2009/12/10,10:16:00,7792.71,547,
TXS_1M,2009/12/10,10:17:00,7791.7202,499,
TXS_1M,2009/12/10,10:18:00,7791.75,444,
TXS_1M,2009/12/10,10:19:00,7791.04,438,
TXS_1M,2009/12/10,10:20:00,7792.5698,320,
TXS_1M,2009/12/10,10:21:00,7793.1299,413,
TXS_1M,2009/12/10,10:22:00,7795.8501,317,
TXS_1M,2009/12/10,10:23:00,7793.5601,344,
TXS_1M,2009/12/10,10:24:00,7793.54,329,
TXS_1M,2009/12/10,10:25:00,7795.23,346,
TXS_1M,2009/12/10,10:26:00,7794.4702,486,
TXS_1M,2009/12/10,10:27:00,7796.6299,338,
TXS_1M,2009/12/10,10:28:00,7797.02,465,
TXS_1M,2009/12/10,10:29:00,7798.21,409,
TXS_1M,2009/12/10,10:30:00,7797.1099,308,
TXS_1M,2009/12/10,10:31:00,7793.3999,446,
TXS_1M,2009/12/10,10:32:00,7795.8198,327,
TXS_1M,2009/12/10,10:33:00,7791.6602,524,
TXS_1M,2009/12/10,10:34:00,7793.3398,372,
TXS_1M,2009/12/10,10:35:00,7789.6699,315,
TXS_1M,2009/12/10,10:36:00,7789.4399,425,
TXS_1M,2009/12/10,10:37:00,7788.1499,295,
TXS_1M,2009/12/10,10:38:00,7788.2202,451,
TXS_1M,2009/12/10,10:39:00,7786.8599,371,
TXS_1M,2009/12/10,10:40:00,7784.1499,418,
TXS_1M,2009/12/10,10:41:00,7780.75,642,
TXS_1M,2009/12/10,10:42:00,7781.1899,446,
TXS_1M,2009/12/10,10:43:00,7778.8198,622,
TXS_1M,2009/12/10,10:44:00,7776.1499,528,
TXS_1M,2009/12/10,10:45:00,7776.1099,417,
TXS_1M,2009/12/10,10:46:00,7773.3799,645,
TXS_1M,2009/12/10,10:47:00,7773.6099,431,
TXS_1M,2009/12/10,10:48:00,7773.8701,636,
TXS_1M,2009/12/10,10:49:00,7772.2798,533,
TXS_1M,2009/12/10,10:50:00,7771.46,424,
TXS_1M,2009/12/10,10:51:00,7772.52,543,
TXS_1M,2009/12/10,10:52:00,7771.2202,427,
TXS_1M,2009/12/10,10:53:00,7770.1802,499,
TXS_1M,2009/12/10,10:54:00,7767.9399,516,
TXS_1M,2009/12/10,10:55:00,7768.1699,398,
TXS_1M,2009/12/10,10:56:00,7759.98,769,
TXS_1M,2009/12/10,10:57:00,7753.02,1004,
TXS_1M,2009/12/10,10:58:00,7742.25,1439,
TXS_1M,2009/12/10,10:59:00,7736.0601,1371,
TXS_1M,2009/12/10,11:00:00,7734.96,1038,
TXS_1M,2009/12/10,11:01:00,7726.0898,1536,
TXS_1M,2009/12/10,11:02:00,7705.5898,1570,
TXS_1M,2009/12/10,11:03:00,7703.25,1478,
TXS_1M,2009/12/10,11:04:00,7706.8101,1156,
TXS_1M,2009/12/10,11:05:00,7711.3501,833,
TXS_1M,2009/12/10,11:06:00,7721.8901,970,
TXS_1M,2009/12/10,11:07:00,7723.6201,555,
TXS_1M,2009/12/10,11:08:00,7721.6499,835,
TXS_1M,2009/12/10,11:09:00,7713.98,740,
TXS_1M,2009/12/10,11:10:00,7707.5098,837,
TXS_1M,2009/12/10,11:11:00,7694.9302,1192,
TXS_1M,2009/12/10,11:12:00,7701.9102,597,
TXS_1M,2009/12/10,11:13:00,7705.5298,669,
TXS_1M,2009/12/10,11:14:00,7715.5601,476,
TXS_1M,2009/12/10,11:15:00,7715.0098,466,
TXS_1M,2009/12/10,11:16:00,7708.0898,628,
TXS_1M,2009/12/10,11:17:00,7713.3799,355,
TXS_1M,2009/12/10,11:18:00,7708.46,509,
TXS_1M,2009/12/10,11:19:00,7709.1899,484,
TXS_1M,2009/12/10,11:20:00,7708.7998,405,
TXS_1M,2009/12/10,11:21:00,7704.0098,522,
TXS_1M,2009/12/10,11:22:00,7707.6699,345,
TXS_1M,2009/12/10,11:23:00,7709.8799,431,
TXS_1M,2009/12/10,11:24:00,7710.52,323,
TXS_1M,2009/12/10,11:25:00,7708.96,298,
TXS_1M,2009/12/10,11:26:00,7712.6802,362,
TXS_1M,2009/12/10,11:27:00,7710.9399,257,
TXS_1M,2009/12/10,11:28:00,7711.0,334,
TXS_1M,2009/12/10,11:29:00,7712.9702,294,
TXS_1M,2009/12/10,11:30:00,7711.2798,316,
TXS_1M,2009/12/10,11:31:00,7706.2598,473,
TXS_1M,2009/12/10,11:32:00,7706.9902,308,
TXS_1M,2009/12/10,11:33:00,7703.0498,500,
TXS_1M,2009/12/10,11:34:00,7704.5098,366,
TXS_1M,2009/12/10,11:35:00,7701.4702,388,
TXS_1M,2009/12/10,11:36:00,7690.6099,1092,
TXS_1M,2009/12/10,11:37:00,7679.46,1289,
TXS_1M,2009/12/10,11:38:00,7674.6699,1369,
TXS_1M,2009/12/10,11:39:00,7673.54,1028,
TXS_1M,2009/12/10,11:40:00,7673.29,795,
TXS_1M,2009/12/10,11:41:00,7669.7202,911,
TXS_1M,2009/12/10,11:42:00,7667.7002,636,
TXS_1M,2009/12/10,11:43:00,7655.9502,1460,
TXS_1M,2009/12/10,11:44:00,7650.8101,1068,
TXS_1M,2009/12/10,11:45:00,7649.3999,814,
TXS_1M,2009/12/10,11:46:00,7656.7202,818,
TXS_1M,2009/12/10,11:47:00,7661.6201,592,
TXS_1M,2009/12/10,11:48:00,7670.3301,600,
TXS_1M,2009/12/10,11:49:00,7666.6602,586,
TXS_1M,2009/12/10,11:50:00,7667.3301,443,
TXS_1M,2009/12/10,11:51:00,7668.9199,549,
TXS_1M,2009/12/10,11:52:00,7667.25,361,
TXS_1M,2009/12/10,11:53:00,7673.6401,386,
TXS_1M,2009/12/10,11:54:00,7669.71,361,
TXS_1M,2009/12/10,11:55:00,7669.6499,381,
TXS_1M,2009/12/10,11:56:00,7667.6499,470,
TXS_1M,2009/12/10,11:57:00,7666.1099,247,
TXS_1M,2009/12/10,11:58:00,7665.2598,407,
TXS_1M,2009/12/10,11:59:00,7665.98,340,
TXS_1M,2009/12/10,12:00:00,7659.9302,376,
TXS_1M,2009/12/10,12:01:00,7666.2798,467,
TXS_1M,2009/12/10,12:02:00,7670.7402,281,
TXS_1M,2009/12/10,12:03:00,7674.6602,415,
TXS_1M,2009/12/10,12:04:00,7677.6899,343,
TXS_1M,2009/12/10,12:05:00,7680.3901,319,
TXS_1M,2009/12/10,12:06:00,7681.8398,410,
TXS_1M,2009/12/10,12:07:00,7680.2402,322,
TXS_1M,2009/12/10,12:08:00,7680.9199,380,
TXS_1M,2009/12/10,12:09:00,7680.2002,283,
TXS_1M,2009/12/10,12:10:00,7678.9102,353,
TXS_1M,2009/12/10,12:11:00,7677.6201,363,
TXS_1M,2009/12/10,12:12:00,7673.3999,338,
TXS_1M,2009/12/10,12:13:00,7671.8901,418,
TXS_1M,2009/12/10,12:14:00,7669.6499,350,
TXS_1M,2009/12/10,12:15:00,7666.6802,369,
TXS_1M,2009/12/10,12:16:00,7667.8701,495,
TXS_1M,2009/12/10,12:17:00,7662.46,431,
TXS_1M,2009/12/10,12:18:00,7658.5298,692,
TXS_1M,2009/12/10,12:19:00,7656.6602,818,
TXS_1M,2009/12/10,12:20:00,7657.46,519,
TXS_1M,2009/12/10,12:21:00,7656.8599,640,
TXS_1M,2009/12/10,12:22:00,7657.9302,411,
TXS_1M,2009/12/10,12:23:00,7661.02,575,
TXS_1M,2009/12/10,12:24:00,7660.46,449,
TXS_1M,2009/12/10,12:25:00,7658.4702,373,
TXS_1M,2009/12/10,12:26:00,7654.21,519,
TXS_1M,2009/12/10,12:27:00,7657.73,450,
TXS_1M,2009/12/10,12:28:00,7649.3198,705,
TXS_1M,2009/12/10,12:29:00,7644.3799,950,
TXS_1M,2009/12/10,12:30:00,7638.2998,893,
TXS_1M,2009/12/10,12:31:00,7634.1802,1039,
TXS_1M,2009/12/10,12:32:00,7634.9199,750,
TXS_1M,2009/12/10,12:33:00,7631.0601,1037,
TXS_1M,2009/12/10,12:34:00,7632.27,722,
TXS_1M,2009/12/10,12:35:00,7632.8901,596,
TXS_1M,2009/12/10,12:36:00,7634.2598,757,
TXS_1M,2009/12/10,12:37:00,7635.3398,520,
TXS_1M,2009/12/10,12:38:00,7635.2798,636,
TXS_1M,2009/12/10,12:39:00,7633.6602,498,
TXS_1M,2009/12/10,12:40:00,7635.96,418,
TXS_1M,2009/12/10,12:41:00,7635.6699,574,
TXS_1M,2009/12/10,12:42:00,7637.46,342,
TXS_1M,2009/12/10,12:43:00,7643.1499,482,
TXS_1M,2009/12/10,12:44:00,7648.2002,389,
TXS_1M,2009/12/10,12:45:00,7649.0098,356,
TXS_1M,2009/12/10,12:46:00,7653.1401,482,
TXS_1M,2009/12/10,12:47:00,7656.98,307,
TXS_1M,2009/12/10,12:48:00,7656.5098,491,
TXS_1M,2009/12/10,12:49:00,7654.0801,381,
TXS_1M,2009/12/10,12:50:00,7651.7998,408,
TXS_1M,2009/12/10,12:51:00,7645.48,688,
TXS_1M,2009/12/10,12:52:00,7642.46,392,
TXS_1M,2009/12/10,12:53:00,7647.2598,535,
TXS_1M,2009/12/10,12:54:00,7646.8198,320,
TXS_1M,2009/12/10,12:55:00,7647.46,313,
TXS_1M,2009/12/10,12:56:00,7649.0801,447,
TXS_1M,2009/12/10,12:57:00,7651.1899,295,
TXS_1M,2009/12/10,12:58:00,7654.2402,446,
TXS_1M,2009/12/10,12:59:00,7652.73,348,
TXS_1M,2009/12/10,13:00:00,7652.4702,331,
TXS_1M,2009/12/10,13:01:00,7652.8799,372,
TXS_1M,2009/12/10,13:02:00,7651.7002,300,
TXS_1M,2009/12/10,13:03:00,7654.4399,391,
TXS_1M,2009/12/10,13:04:00,7655.7402,351,
TXS_1M,2009/12/10,13:05:00,7657.3901,345,
TXS_1M,2009/12/10,13:06:00,7660.2598,398,
TXS_1M,2009/12/10,13:07:00,7664.3999,330,
TXS_1M,2009/12/10,13:08:00,7665.4199,473,
TXS_1M,2009/12/10,13:09:00,7668.0298,360,
TXS_1M,2009/12/10,13:10:00,7670.52,420,
TXS_1M,2009/12/10,13:11:00,7670.7402,504,
TXS_1M,2009/12/10,13:12:00,7671.5898,418,
TXS_1M,2009/12/10,13:13:00,7673.73,553,
TXS_1M,2009/12/10,13:14:00,7673.3999,457,
TXS_1M,2009/12/10,13:15:00,7675.7002,435,
TXS_1M,2009/12/10,13:16:00,7677.6001,595,
TXS_1M,2009/12/10,13:17:00,7681.1499,471,
TXS_1M,2009/12/10,13:18:00,7681.52,662,
TXS_1M,2009/12/10,13:19:00,7680.5,523,
TXS_1M,2009/12/10,13:20:00,7680.75,570,
TXS_1M,2009/12/10,13:21:00,7677.79,683,
TXS_1M,2009/12/10,13:22:00,7677.7598,636,
TXS_1M,2009/12/10,13:23:00,7676.6201,803,
TXS_1M,2009/12/10,13:24:00,7673.8301,763,
TXS_1M,2009/12/10,13:25:00,7674.0498,716,
TXS_1M,2009/12/10,13:26:00,7674.0498,0,
TXS_1M,2009/12/10,13:27:00,7674.0498,0,
TXS_1M,2009/12/10,13:28:00,7674.0498,0,
TXS_1M,2009/12/10,13:29:00,7674.0498,0,
TXS_1M,2009/12/10,13:30:00,7677.9102,6632,
TXS_1M,2009/12/11,09:00:00,7677.9102,25,
TXS_1M,2009/12/11,09:01:00,7709.96,3137,
TXS_1M,2009/12/11,09:02:00,7706.2402,1030,
TXS_1M,2009/12/11,09:03:00,7712.02,1100,
TXS_1M,2009/12/11,09:04:00,7710.73,1214,
TXS_1M,2009/12/11,09:05:00,7707.8799,952,
TXS_1M,2009/12/11,09:06:00,7700.96,1194,
TXS_1M,2009/12/11,09:07:00,7700.7598,807,
TXS_1M,2009/12/11,09:08:00,7703.1001,860,
TXS_1M,2009/12/11,09:09:00,7703.3301,927,
TXS_1M,2009/12/11,09:10:00,7704.02,682,
TXS_1M,2009/12/11,09:11:00,7707.5298,930,
TXS_1M,2009/12/11,09:12:00,7707.75,818,
TXS_1M,2009/12/11,09:13:00,7706.0,818,
TXS_1M,2009/12/11,09:14:00,7701.3901,888,
TXS_1M,2009/12/11,09:15:00,7704.2402,814,
TXS_1M,2009/12/11,09:16:00,7708.6802,1041,
TXS_1M,2009/12/11,09:17:00,7709.0601,1079,
TXS_1M,2009/12/11,09:18:00,7710.2402,937,
TXS_1M,2009/12/11,09:19:00,7708.73,834,
TXS_1M,2009/12/11,09:20:00,7708.6299,648,
TXS_1M,2009/12/11,09:21:00,7709.0098,683,
TXS_1M,2009/12/11,09:22:00,7707.8198,526,
TXS_1M,2009/12/11,09:23:00,7703.1401,695,
TXS_1M,2009/12/11,09:24:00,7703.4902,705,
TXS_1M,2009/12/11,09:25:00,7701.3301,520,
TXS_1M,2009/12/11,09:26:00,7701.6401,745,
TXS_1M,2009/12/11,09:27:00,7703.8901,585,
TXS_1M,2009/12/11,09:28:00,7702.9399,827,
TXS_1M,2009/12/11,09:29:00,7706.0,760,
TXS_1M,2009/12/11,09:30:00,7707.21,627,
TXS_1M,2009/12/11,09:31:00,7706.3599,871,
TXS_1M,2009/12/11,09:32:00,7708.8101,574,
TXS_1M,2009/12/11,09:33:00,7706.5098,607,
TXS_1M,2009/12/11,09:34:00,7707.3198,689,
TXS_1M,2009/12/11,09:35:00,7710.02,470,
TXS_1M,2009/12/11,09:36:00,7710.9902,625,
TXS_1M,2009/12/11,09:37:00,7709.5601,548,
TXS_1M,2009/12/11,09:38:00,7710.5498,660,
TXS_1M,2009/12/11,09:39:00,7714.1602,587,
TXS_1M,2009/12/11,09:40:00,7716.1499,579,
TXS_1M,2009/12/11,09:41:00,7718.3301,789,
TXS_1M,2009/12/11,09:42:00,7720.8301,581,
TXS_1M,2009/12/11,09:43:00,7721.6802,737,
TXS_1M,2009/12/11,09:44:00,7722.8501,663,
TXS_1M,2009/12/11,09:45:00,7721.54,514,
TXS_1M,2009/12/11,09:46:00,7724.6802,650,
TXS_1M,2009/12/11,09:47:00,7722.71,512,
TXS_1M,2009/12/11,09:48:00,7719.6899,633,
TXS_1M,2009/12/11,09:49:00,7721.5601,575,
TXS_1M,2009/12/11,09:50:00,7719.3599,478,
TXS_1M,2009/12/11,09:51:00,7721.6001,549,
TXS_1M,2009/12/11,09:52:00,7721.0498,342,
TXS_1M,2009/12/11,09:53:00,7721.8701,421,
TXS_1M,2009/12/11,09:54:00,7722.9199,428,
TXS_1M,2009/12/11,09:55:00,7725.02,412,
TXS_1M,2009/12/11,09:56:00,7726.6201,597,
TXS_1M,2009/12/11,09:57:00,7726.52,485,
TXS_1M,2009/12/11,09:58:00,7726.1602,505,
TXS_1M,2009/12/11,09:59:00,7726.6299,498,
TXS_1M,2009/12/11,10:00:00,7728.1899,433,
TXS_1M,2009/12/11,10:01:00,7729.1299,645,
TXS_1M,2009/12/11,10:02:00,7732.2202,452,
TXS_1M,2009/12/11,10:03:00,7731.8101,494,
TXS_1M,2009/12/11,10:04:00,7734.2598,484,
TXS_1M,2009/12/11,10:05:00,7731.1899,389,
TXS_1M,2009/12/11,10:06:00,7733.48,607,
TXS_1M,2009/12/11,10:07:00,7733.3599,371,
TXS_1M,2009/12/11,10:08:00,7735.0898,468,
TXS_1M,2009/12/11,10:09:00,7736.8799,431,
TXS_1M,2009/12/11,10:10:00,7737.7598,413,
TXS_1M,2009/12/11,10:11:00,7740.7598,537,
TXS_1M,2009/12/11,10:12:00,7744.3398,508,
TXS_1M,2009/12/11,10:13:00,7748.1001,775,
TXS_1M,2009/12/11,10:14:00,7750.1401,969,
TXS_1M,2009/12/11,10:15:00,7750.1899,701,
TXS_1M,2009/12/11,10:16:00,7748.3999,715,
TXS_1M,2009/12/11,10:17:00,7749.0,551,
TXS_1M,2009/12/11,10:18:00,7744.6299,554,
TXS_1M,2009/12/11,10:19:00,7744.96,573,
TXS_1M,2009/12/11,10:20:00,7744.0298,461,
TXS_1M,2009/12/11,10:21:00,7745.1401,492,
TXS_1M,2009/12/11,10:22:00,7742.71,321,
TXS_1M,2009/12/11,10:23:00,7740.0801,418,
TXS_1M,2009/12/11,10:24:00,7740.0298,454,
TXS_1M,2009/12/11,10:25:00,7739.2798,393,
TXS_1M,2009/12/11,10:26:00,7739.3999,420,
TXS_1M,2009/12/11,10:27:00,7738.4702,292,
TXS_1M,2009/12/11,10:28:00,7737.9502,395,
TXS_1M,2009/12/11,10:29:00,7737.5801,350,
TXS_1M,2009/12/11,10:30:00,7737.9502,295,
TXS_1M,2009/12/11,10:31:00,7737.8301,368,
TXS_1M,2009/12/11,10:32:00,7736.8501,240,
TXS_1M,2009/12/11,10:33:00,7735.4399,330,
TXS_1M,2009/12/11,10:34:00,7738.5898,375,
TXS_1M,2009/12/11,10:35:00,7745.3301,466,
TXS_1M,2009/12/11,10:36:00,7747.8198,627,
TXS_1M,2009/12/11,10:37:00,7750.2402,353,
TXS_1M,2009/12/11,10:38:00,7749.4702,425,
TXS_1M,2009/12/11,10:39:00,7750.6299,449,
TXS_1M,2009/12/11,10:40:00,7752.1802,418,
TXS_1M,2009/12/11,10:41:00,7752.6001,528,
TXS_1M,2009/12/11,10:42:00,7752.2998,339,
TXS_1M,2009/12/11,10:43:00,7750.3901,436,
TXS_1M,2009/12/11,10:44:00,7750.7798,363,
TXS_1M,2009/12/11,10:45:00,7751.02,378,
TXS_1M,2009/12/11,10:46:00,7751.52,493,
TXS_1M,2009/12/11,10:47:00,7758.8599,480,
TXS_1M,2009/12/11,10:48:00,7760.8301,533,
TXS_1M,2009/12/11,10:49:00,7760.79,402,
TXS_1M,2009/12/11,10:50:00,7761.4702,377,
TXS_1M,2009/12/11,10:51:00,7761.4902,450,
TXS_1M,2009/12/11,10:52:00,7757.71,308,
TXS_1M,2009/12/11,10:53:00,7755.7598,428,
TXS_1M,2009/12/11,10:54:00,7754.8799,389,
TXS_1M,2009/12/11,10:55:00,7752.52,318,
TXS_1M,2009/12/11,10:56:00,7752.6401,396,
TXS_1M,2009/12/11,10:57:00,7751.7598,298,
TXS_1M,2009/12/11,10:58:00,7751.7798,422,
TXS_1M,2009/12/11,10:59:00,7750.79,332,
TXS_1M,2009/12/11,11:00:00,7750.1499,304,
TXS_1M,2009/12/11,11:01:00,7750.0098,350,
TXS_1M,2009/12/11,11:02:00,7749.8999,249,
TXS_1M,2009/12/11,11:03:00,7748.1699,346,
TXS_1M,2009/12/11,11:04:00,7748.25,576,
TXS_1M,2009/12/11,11:05:00,7747.9502,377,
TXS_1M,2009/12/11,11:06:00,7746.0298,464,
TXS_1M,2009/12/11,11:07:00,7745.6001,364,
TXS_1M,2009/12/11,11:08:00,7745.2002,370,
TXS_1M,2009/12/11,11:09:00,7745.3398,405,
TXS_1M,2009/12/11,11:10:00,7744.54,352,
TXS_1M,2009/12/11,11:11:00,7745.6699,524,
TXS_1M,2009/12/11,11:12:00,7745.1099,329,
TXS_1M,2009/12/11,11:13:00,7745.3398,407,
TXS_1M,2009/12/11,11:14:00,7746.5698,322,
TXS_1M,2009/12/11,11:15:00,7746.8101,286,
TXS_1M,2009/12/11,11:16:00,7746.6802,371,
TXS_1M,2009/12/11,11:17:00,7743.8901,276,
TXS_1M,2009/12/11,11:18:00,7747.3101,405,
TXS_1M,2009/12/11,11:19:00,7748.3701,325,
TXS_1M,2009/12/11,11:20:00,7747.7798,284,
TXS_1M,2009/12/11,11:21:00,7746.8198,354,
TXS_1M,2009/12/11,11:22:00,7748.0898,271,
TXS_1M,2009/12/11,11:23:00,7747.4702,352,
TXS_1M,2009/12/11,11:24:00,7747.8198,395,
TXS_1M,2009/12/11,11:25:00,7753.9399,413,
TXS_1M,2009/12/11,11:26:00,7750.9399,481,
TXS_1M,2009/12/11,11:27:00,7752.5601,380,
TXS_1M,2009/12/11,11:28:00,7752.2798,432,
TXS_1M,2009/12/11,11:29:00,7751.0898,345,
TXS_1M,2009/12/11,11:30:00,7749.1699,265,
TXS_1M,2009/12/11,11:31:00,7752.7798,367,
TXS_1M,2009/12/11,11:32:00,7750.6299,319,
TXS_1M,2009/12/11,11:33:00,7750.2998,368,
TXS_1M,2009/12/11,11:34:00,7752.0898,289,
TXS_1M,2009/12/11,11:35:00,7749.4502,303,
TXS_1M,2009/12/11,11:36:00,7750.5698,341,
TXS_1M,2009/12/11,11:37:00,7755.9102,491,
TXS_1M,2009/12/11,11:38:00,7765.0298,650,
TXS_1M,2009/12/11,11:39:00,7768.6602,540,
TXS_1M,2009/12/11,11:40:00,7775.77,857,
TXS_1M,2009/12/11,11:41:00,7782.2202,835,
TXS_1M,2009/12/11,11:42:00,7781.4502,463,
TXS_1M,2009/12/11,11:43:00,7776.9102,589,
TXS_1M,2009/12/11,11:44:00,7775.6201,411,
TXS_1M,2009/12/11,11:45:00,7772.7598,392,
TXS_1M,2009/12/11,11:46:00,7773.6699,498,
TXS_1M,2009/12/11,11:47:00,7774.5601,332,
TXS_1M,2009/12/11,11:48:00,7772.6201,370,
TXS_1M,2009/12/11,11:49:00,7774.98,337,
TXS_1M,2009/12/11,11:50:00,7775.21,397,
TXS_1M,2009/12/11,11:51:00,7783.4502,628,
TXS_1M,2009/12/11,11:52:00,7779.2998,301,
TXS_1M,2009/12/11,11:53:00,7777.7202,428,
TXS_1M,2009/12/11,11:54:00,7777.23,334,
TXS_1M,2009/12/11,11:55:00,7776.5698,370,
TXS_1M,2009/12/11,11:56:00,7776.8799,383,
TXS_1M,2009/12/11,11:57:00,7775.8701,279,
TXS_1M,2009/12/11,11:58:00,7774.5601,309,
TXS_1M,2009/12/11,11:59:00,7772.6899,282,
TXS_1M,2009/12/11,12:00:00,7772.5898,347,
TXS_1M,2009/12/11,12:01:00,7772.8599,315,
TXS_1M,2009/12/11,12:02:00,7772.0601,257,
TXS_1M,2009/12/11,12:03:00,7771.27,355,
TXS_1M,2009/12/11,12:04:00,7770.29,262,
TXS_1M,2009/12/11,12:05:00,7769.4502,304,
TXS_1M,2009/12/11,12:06:00,7770.7202,373,
TXS_1M,2009/12/11,12:07:00,7769.2202,235,
TXS_1M,2009/12/11,12:08:00,7767.8999,342,
TXS_1M,2009/12/11,12:09:00,7768.2798,230,
TXS_1M,2009/12/11,12:10:00,7767.3799,268,
TXS_1M,2009/12/11,12:11:00,7766.1499,362,
TXS_1M,2009/12/11,12:12:00,7764.6899,253,
TXS_1M,2009/12/11,12:13:00,7764.4302,378,
TXS_1M,2009/12/11,12:14:00,7764.2402,358,
TXS_1M,2009/12/11,12:15:00,7767.4502,290,
TXS_1M,2009/12/11,12:16:00,7765.8301,266,
TXS_1M,2009/12/11,12:17:00,7766.8599,195,
TXS_1M,2009/12/11,12:18:00,7768.3701,308,
TXS_1M,2009/12/11,12:19:00,7765.96,253,
TXS_1M,2009/12/11,12:20:00,7767.6802,365,
TXS_1M,2009/12/11,12:21:00,7765.1899,316,
TXS_1M,2009/12/11,12:22:00,7766.3101,224,
TXS_1M,2009/12/11,12:23:00,7766.77,311,
TXS_1M,2009/12/11,12:24:00,7766.1001,253,
TXS_1M,2009/12/11,12:25:00,7764.6899,280,
TXS_1M,2009/12/11,12:26:00,7766.21,331,
TXS_1M,2009/12/11,12:27:00,7766.0498,221,
TXS_1M,2009/12/11,12:28:00,7765.7798,299,
TXS_1M,2009/12/11,12:29:00,7765.04,298,
TXS_1M,2009/12/11,12:30:00,7770.7998,432,
TXS_1M,2009/12/11,12:31:00,7774.6299,520,
TXS_1M,2009/12/11,12:32:00,7772.3501,300,
TXS_1M,2009/12/11,12:33:00,7775.46,502,
TXS_1M,2009/12/11,12:34:00,7774.8599,405,
TXS_1M,2009/12/11,12:35:00,7775.2998,472,
TXS_1M,2009/12/11,12:36:00,7777.2798,408,
TXS_1M,2009/12/11,12:37:00,7777.5601,284,
TXS_1M,2009/12/11,12:38:00,7777.5801,429,
TXS_1M,2009/12/11,12:39:00,7778.7998,321,
TXS_1M,2009/12/11,12:40:00,7775.5801,340,
TXS_1M,2009/12/11,12:41:00,7774.5,348,
TXS_1M,2009/12/11,12:42:00,7773.9502,274,
TXS_1M,2009/12/11,12:43:00,7772.23,397,
TXS_1M,2009/12/11,12:44:00,7769.9102,297,
TXS_1M,2009/12/11,12:45:00,7768.5898,402,
TXS_1M,2009/12/11,12:46:00,7766.54,507,
TXS_1M,2009/12/11,12:47:00,7765.5498,380,
TXS_1M,2009/12/11,12:48:00,7762.4399,402,
TXS_1M,2009/12/11,12:49:00,7761.9199,347,
TXS_1M,2009/12/11,12:50:00,7762.0601,336,
TXS_1M,2009/12/11,12:51:00,7763.5698,366,
TXS_1M,2009/12/11,12:52:00,7760.7998,222,
TXS_1M,2009/12/11,12:53:00,7764.4199,351,
TXS_1M,2009/12/11,12:54:00,7763.23,292,
TXS_1M,2009/12/11,12:55:00,7766.2002,335,
TXS_1M,2009/12/11,12:56:00,7763.4399,402,
TXS_1M,2009/12/11,12:57:00,7764.6099,289,
TXS_1M,2009/12/11,12:58:00,7765.8101,469,
TXS_1M,2009/12/11,12:59:00,7764.0801,365,
TXS_1M,2009/12/11,13:00:00,7766.52,404,
TXS_1M,2009/12/11,13:01:00,7770.9702,531,
TXS_1M,2009/12/11,13:02:00,7773.7202,441,
TXS_1M,2009/12/11,13:03:00,7776.5298,556,
TXS_1M,2009/12/11,13:04:00,7775.52,371,
TXS_1M,2009/12/11,13:05:00,7777.5801,444,
TXS_1M,2009/12/11,13:06:00,7776.0298,583,
TXS_1M,2009/12/11,13:07:00,7775.8501,465,
TXS_1M,2009/12/11,13:08:00,7776.6499,529,
TXS_1M,2009/12/11,13:09:00,7775.1899,377,
TXS_1M,2009/12/11,13:10:00,7778.98,402,
TXS_1M,2009/12/11,13:11:00,7779.7002,532,
TXS_1M,2009/12/11,13:12:00,7778.8799,396,
TXS_1M,2009/12/11,13:13:00,7778.02,499,
TXS_1M,2009/12/11,13:14:00,7777.1899,408,
TXS_1M,2009/12/11,13:15:00,7779.8101,467,
TXS_1M,2009/12/11,13:16:00,7784.96,707,
TXS_1M,2009/12/11,13:17:00,7783.2402,392,
TXS_1M,2009/12/11,13:18:00,7779.9199,551,
TXS_1M,2009/12/11,13:19:00,7781.71,468,
TXS_1M,2009/12/11,13:20:00,7780.0698,480,
TXS_1M,2009/12/11,13:21:00,7778.3701,641,
TXS_1M,2009/12/11,13:22:00,7778.71,610,
TXS_1M,2009/12/11,13:23:00,7781.1699,770,
TXS_1M,2009/12/11,13:24:00,7786.8198,796,
TXS_1M,2009/12/11,13:25:00,7786.0498,654,
TXS_1M,2009/12/11,13:26:00,7786.0498,0,
TXS_1M,2009/12/11,13:27:00,7786.0498,0,
TXS_1M,2009/12/11,13:28:00,7786.0498,0,
TXS_1M,2009/12/11,13:29:00,7786.0498,0,
TXS_1M,2009/12/11,13:30:00,7795.0698,6330,
TXS_1M,2009/12/14,09:00:00,7795.0698,73,
TXS_1M,2009/12/14,09:01:00,7793.1401,5103,
TXS_1M,2009/12/14,09:02:00,7792.6201,1009,
TXS_1M,2009/12/14,09:03:00,7794.8901,1229,
TXS_1M,2009/12/14,09:04:00,7793.9702,1285,
TXS_1M,2009/12/14,09:05:00,7796.2998,955,
TXS_1M,2009/12/14,09:06:00,7805.9102,1399,
TXS_1M,2009/12/14,09:07:00,7824.0801,1279,
TXS_1M,2009/12/14,09:08:00,7830.5898,1396,
TXS_1M,2009/12/14,09:09:00,7836.96,1384,
TXS_1M,2009/12/14,09:10:00,7838.6802,1079,
TXS_1M,2009/12/14,09:11:00,7841.4502,1583,
TXS_1M,2009/12/14,09:12:00,7841.5098,965,
TXS_1M,2009/12/14,09:13:00,7836.0698,1075,
TXS_1M,2009/12/14,09:14:00,7832.6299,1098,
TXS_1M,2009/12/14,09:15:00,7829.9502,841,
TXS_1M,2009/12/14,09:16:00,7825.5498,1075,
TXS_1M,2009/12/14,09:17:00,7824.7998,754,
TXS_1M,2009/12/14,09:18:00,7822.5601,866,
TXS_1M,2009/12/14,09:19:00,7819.73,860,
TXS_1M,2009/12/14,09:20:00,7817.9702,735,
TXS_1M,2009/12/14,09:21:00,7808.7402,1166,
TXS_1M,2009/12/14,09:22:00,7788.71,1172,
TXS_1M,2009/12/14,09:23:00,7781.8101,1004,
TXS_1M,2009/12/14,09:24:00,7770.8301,1021,
TXS_1M,2009/12/14,09:25:00,7770.2002,704,
TXS_1M,2009/12/14,09:26:00,7773.6602,900,
TXS_1M,2009/12/14,09:27:00,7779.0601,650,
TXS_1M,2009/12/14,09:28:00,7785.9102,678,
TXS_1M,2009/12/14,09:29:00,7792.6401,651,
TXS_1M,2009/12/14,09:30:00,7793.5498,516,
TXS_1M,2009/12/14,09:31:00,7795.6299,832,
TXS_1M,2009/12/14,09:32:00,7796.2998,612,
TXS_1M,2009/12/14,09:33:00,7797.1201,769,
TXS_1M,2009/12/14,09:34:00,7800.1499,697,
TXS_1M,2009/12/14,09:35:00,7801.0098,558,
TXS_1M,2009/12/14,09:36:00,7804.8301,644,
TXS_1M,2009/12/14,09:37:00,7803.3301,501,
TXS_1M,2009/12/14,09:38:00,7802.21,534,
TXS_1M,2009/12/14,09:39:00,7802.8398,546,
TXS_1M,2009/12/14,09:40:00,7800.1001,482,
TXS_1M,2009/12/14,09:41:00,7794.3901,642,
TXS_1M,2009/12/14,09:42:00,7791.4502,454,
TXS_1M,2009/12/14,09:43:00,7790.48,521,
TXS_1M,2009/12/14,09:44:00,7786.1299,491,
TXS_1M,2009/12/14,09:45:00,7784.7598,431,
TXS_1M,2009/12/14,09:46:00,7787.0498,561,
TXS_1M,2009/12/14,09:47:00,7788.1201,336,
TXS_1M,2009/12/14,09:48:00,7789.6401,464,
TXS_1M,2009/12/14,09:49:00,7789.79,446,
TXS_1M,2009/12/14,09:50:00,7789.4702,343,
TXS_1M,2009/12/14,09:51:00,7790.79,511,
TXS_1M,2009/12/14,09:52:00,7792.0298,329,
TXS_1M,2009/12/14,09:53:00,7792.1699,498,
TXS_1M,2009/12/14,09:54:00,7794.6802,468,
TXS_1M,2009/12/14,09:55:00,7795.5898,435,
TXS_1M,2009/12/14,09:56:00,7796.8198,508,
TXS_1M,2009/12/14,09:57:00,7796.21,349,
TXS_1M,2009/12/14,09:58:00,7797.1099,514,
TXS_1M,2009/12/14,09:59:00,7797.8398,462,
TXS_1M,2009/12/14,10:00:00,7797.8799,435,
TXS_1M,2009/12/14,10:01:00,7800.5801,583,
TXS_1M,2009/12/14,10:02:00,7801.1802,382,
TXS_1M,2009/12/14,10:03:00,7800.54,477,
TXS_1M,2009/12/14,10:04:00,7800.7598,447,
TXS_1M,2009/12/14,10:05:00,7800.4399,408,
TXS_1M,2009/12/14,10:06:00,7802.9199,504,
TXS_1M,2009/12/14,10:07:00,7802.5601,340,
TXS_1M,2009/12/14,10:08:00,7801.5898,460,
TXS_1M,2009/12/14,10:09:00,7801.1201,491,
TXS_1M,2009/12/14,10:10:00,7803.98,438,
TXS_1M,2009/12/14,10:11:00,7800.98,538,
TXS_1M,2009/12/14,10:12:00,7801.0498,353,
TXS_1M,2009/12/14,10:13:00,7802.3799,410,
TXS_1M,2009/12/14,10:14:00,7802.5,435,
TXS_1M,2009/12/14,10:15:00,7796.4102,492,
TXS_1M,2009/12/14,10:16:00,7795.3599,654,
TXS_1M,2009/12/14,10:17:00,7796.5898,370,
TXS_1M,2009/12/14,10:18:00,7794.6602,409,
TXS_1M,2009/12/14,10:19:00,7794.3799,406,
TXS_1M,2009/12/14,10:20:00,7792.6099,344,
TXS_1M,2009/12/14,10:21:00,7789.4902,437,
TXS_1M,2009/12/14,10:22:00,7782.5698,440,
TXS_1M,2009/12/14,10:23:00,7778.4302,746,
TXS_1M,2009/12/14,10:24:00,7772.3599,642,
TXS_1M,2009/12/14,10:25:00,7774.04,494,
TXS_1M,2009/12/14,10:26:00,7771.5,541,
TXS_1M,2009/12/14,10:27:00,7770.8198,416,
TXS_1M,2009/12/14,10:28:00,7771.75,424,
TXS_1M,2009/12/14,10:29:00,7774.5298,342,
TXS_1M,2009/12/14,10:30:00,7775.73,302,
TXS_1M,2009/12/14,10:31:00,7778.9702,367,
TXS_1M,2009/12/14,10:32:00,7780.5298,239,
TXS_1M,2009/12/14,10:33:00,7783.2598,333,
TXS_1M,2009/12/14,10:34:00,7785.4199,302,
TXS_1M,2009/12/14,10:35:00,7785.8999,238,
TXS_1M,2009/12/14,10:36:00,7784.7998,303,
TXS_1M,2009/12/14,10:37:00,7782.7402,214,
TXS_1M,2009/12/14,10:38:00,7786.1899,248,
TXS_1M,2009/12/14,10:39:00,7785.9199,247,
TXS_1M,2009/12/14,10:40:00,7787.8599,221,
TXS_1M,2009/12/14,10:41:00,7789.4502,291,
TXS_1M,2009/12/14,10:42:00,7788.8999,195,
TXS_1M,2009/12/14,10:43:00,7791.9102,302,
TXS_1M,2009/12/14,10:44:00,7790.5698,266,
TXS_1M,2009/12/14,10:45:00,7790.4302,252,
TXS_1M,2009/12/14,10:46:00,7791.8398,393,
TXS_1M,2009/12/14,10:47:00,7792.1299,247,
TXS_1M,2009/12/14,10:48:00,7791.5098,361,
TXS_1M,2009/12/14,10:49:00,7788.6001,277,
TXS_1M,2009/12/14,10:50:00,7787.25,229,
TXS_1M,2009/12/14,10:51:00,7781.0098,405,
TXS_1M,2009/12/14,10:52:00,7781.23,289,
TXS_1M,2009/12/14,10:53:00,7777.9502,338,
TXS_1M,2009/12/14,10:54:00,7777.4702,312,
TXS_1M,2009/12/14,10:55:00,7780.1699,251,
TXS_1M,2009/12/14,10:56:00,7776.1699,348,
TXS_1M,2009/12/14,10:57:00,7778.46,227,
TXS_1M,2009/12/14,10:58:00,7777.29,302,
TXS_1M,2009/12/14,10:59:00,7777.8701,272,
TXS_1M,2009/12/14,11:00:00,7777.2202,247,
TXS_1M,2009/12/14,11:01:00,7778.4502,344,
TXS_1M,2009/12/14,11:02:00,7778.9399,242,
TXS_1M,2009/12/14,11:03:00,7780.79,277,
TXS_1M,2009/12/14,11:04:00,7780.5898,218,
TXS_1M,2009/12/14,11:05:00,7781.7798,231,
TXS_1M,2009/12/14,11:06:00,7780.9302,246,
TXS_1M,2009/12/14,11:07:00,7783.1201,186,
TXS_1M,2009/12/14,11:08:00,7783.6201,242,
TXS_1M,2009/12/14,11:09:00,7783.6602,233,
TXS_1M,2009/12/14,11:10:00,7784.9702,202,
TXS_1M,2009/12/14,11:11:00,7784.2798,256,
TXS_1M,2009/12/14,11:12:00,7785.52,227,
TXS_1M,2009/12/14,11:13:00,7784.4502,326,
TXS_1M,2009/12/14,11:14:00,7786.6401,255,
TXS_1M,2009/12/14,11:15:00,7786.3901,237,
TXS_1M,2009/12/14,11:16:00,7788.8101,298,
TXS_1M,2009/12/14,11:17:00,7788.1802,194,
TXS_1M,2009/12/14,11:18:00,7789.5601,285,
TXS_1M,2009/12/14,11:19:00,7789.7202,233,
TXS_1M,2009/12/14,11:20:00,7788.6099,317,
TXS_1M,2009/12/14,11:21:00,7790.1201,406,
TXS_1M,2009/12/14,11:22:00,7789.52,244,
TXS_1M,2009/12/14,11:23:00,7788.3999,323,
TXS_1M,2009/12/14,11:24:00,7788.9302,279,
TXS_1M,2009/12/14,11:25:00,7785.6099,252,
TXS_1M,2009/12/14,11:26:00,7787.8198,329,
TXS_1M,2009/12/14,11:27:00,7787.75,197,
TXS_1M,2009/12/14,11:28:00,7788.1699,251,
TXS_1M,2009/12/14,11:29:00,7787.3599,202,
TXS_1M,2009/12/14,11:30:00,7789.4399,209,
TXS_1M,2009/12/14,11:31:00,7787.9399,316,
TXS_1M,2009/12/14,11:32:00,7791.0498,187,
TXS_1M,2009/12/14,11:33:00,7788.1602,261,
TXS_1M,2009/12/14,11:34:00,7792.3198,235,
TXS_1M,2009/12/14,11:35:00,7789.2598,254,
TXS_1M,2009/12/14,11:36:00,7791.9102,341,
TXS_1M,2009/12/14,11:37:00,7792.1499,218,
TXS_1M,2009/12/14,11:38:00,7793.5098,316,
TXS_1M,2009/12/14,11:39:00,7793.9502,278,
TXS_1M,2009/12/14,11:40:00,7792.7998,219,
TXS_1M,2009/12/14,11:41:00,7793.0,323,
TXS_1M,2009/12/14,11:42:00,7793.23,191,
TXS_1M,2009/12/14,11:43:00,7791.9199,273,
TXS_1M,2009/12/14,11:44:00,7791.6602,251,
TXS_1M,2009/12/14,11:45:00,7791.1299,270,
TXS_1M,2009/12/14,11:46:00,7789.7402,317,
TXS_1M,2009/12/14,11:47:00,7789.79,231,
TXS_1M,2009/12/14,11:48:00,7790.04,354,
TXS_1M,2009/12/14,11:49:00,7787.3799,313,
TXS_1M,2009/12/14,11:50:00,7787.4399,303,
TXS_1M,2009/12/14,11:51:00,7782.25,332,
TXS_1M,2009/12/14,11:52:00,7784.1602,300,
TXS_1M,2009/12/14,11:53:00,7782.8701,395,
TXS_1M,2009/12/14,11:54:00,7779.8799,323,
TXS_1M,2009/12/14,11:55:00,7780.5,285,
TXS_1M,2009/12/14,11:56:00,7779.3501,348,
TXS_1M,2009/12/14,11:57:00,7776.8901,221,
TXS_1M,2009/12/14,11:58:00,7776.6299,331,
TXS_1M,2009/12/14,11:59:00,7779.9902,264,
TXS_1M,2009/12/14,12:00:00,7778.1899,223,
TXS_1M,2009/12/14,12:01:00,7779.3398,271,
TXS_1M,2009/12/14,12:02:00,7780.6899,168,
TXS_1M,2009/12/14,12:03:00,7779.0498,239,
TXS_1M,2009/12/14,12:04:00,7779.96,290,
TXS_1M,2009/12/14,12:05:00,7781.1299,176,
TXS_1M,2009/12/14,12:06:00,7780.23,248,
TXS_1M,2009/12/14,12:07:00,7781.1899,178,
TXS_1M,2009/12/14,12:08:00,7784.1602,261,
TXS_1M,2009/12/14,12:09:00,7782.1899,201,
TXS_1M,2009/12/14,12:10:00,7782.9902,241,
TXS_1M,2009/12/14,12:11:00,7782.5601,273,
TXS_1M,2009/12/14,12:12:00,7783.7402,198,
TXS_1M,2009/12/14,12:13:00,7782.75,281,
TXS_1M,2009/12/14,12:14:00,7785.0498,198,
TXS_1M,2009/12/14,12:15:00,7784.6201,200,
TXS_1M,2009/12/14,12:16:00,7783.3398,251,
TXS_1M,2009/12/14,12:17:00,7784.6699,224,
TXS_1M,2009/12/14,12:18:00,7783.5498,318,
TXS_1M,2009/12/14,12:19:00,7785.9702,227,
TXS_1M,2009/12/14,12:20:00,7783.0098,253,
TXS_1M,2009/12/14,12:21:00,7784.2002,314,
TXS_1M,2009/12/14,12:22:00,7786.7002,248,
TXS_1M,2009/12/14,12:23:00,7785.4502,363,
TXS_1M,2009/12/14,12:24:00,7788.46,262,
TXS_1M,2009/12/14,12:25:00,7787.9702,276,
TXS_1M,2009/12/14,12:26:00,7788.52,355,
TXS_1M,2009/12/14,12:27:00,7790.7998,249,
TXS_1M,2009/12/14,12:28:00,7790.9902,421,
TXS_1M,2009/12/14,12:29:00,7792.75,371,
TXS_1M,2009/12/14,12:30:00,7799.8599,610,
TXS_1M,2009/12/14,12:31:00,7803.3501,506,
TXS_1M,2009/12/14,12:32:00,7803.6699,368,
TXS_1M,2009/12/14,12:33:00,7801.9702,449,
TXS_1M,2009/12/14,12:34:00,7801.2202,305,
TXS_1M,2009/12/14,12:35:00,7802.21,300,
TXS_1M,2009/12/14,12:36:00,7798.9102,345,
TXS_1M,2009/12/14,12:37:00,7799.9902,231,
TXS_1M,2009/12/14,12:38:00,7805.2402,381,
TXS_1M,2009/12/14,12:39:00,7814.0698,535,
TXS_1M,2009/12/14,12:40:00,7820.1899,724,
TXS_1M,2009/12/14,12:41:00,7819.96,533,
TXS_1M,2009/12/14,12:42:00,7818.0898,394,
TXS_1M,2009/12/14,12:43:00,7817.0601,549,
TXS_1M,2009/12/14,12:44:00,7817.6299,364,
TXS_1M,2009/12/14,12:45:00,7817.6602,358,
TXS_1M,2009/12/14,12:46:00,7826.0,571,
TXS_1M,2009/12/14,12:47:00,7824.9702,437,
TXS_1M,2009/12/14,12:48:00,7830.2402,581,
TXS_1M,2009/12/14,12:49:00,7826.6802,342,
TXS_1M,2009/12/14,12:50:00,7828.6699,452,
TXS_1M,2009/12/14,12:51:00,7827.2202,661,
TXS_1M,2009/12/14,12:52:00,7826.3501,369,
TXS_1M,2009/12/14,12:53:00,7825.4102,539,
TXS_1M,2009/12/14,12:54:00,7824.1802,379,
TXS_1M,2009/12/14,12:55:00,7823.3901,413,
TXS_1M,2009/12/14,12:56:00,7821.6699,458,
TXS_1M,2009/12/14,12:57:00,7826.0698,500,
TXS_1M,2009/12/14,12:58:00,7823.6299,451,
TXS_1M,2009/12/14,12:59:00,7822.0801,309,
TXS_1M,2009/12/14,13:00:00,7819.5298,383,
TXS_1M,2009/12/14,13:01:00,7820.6802,430,
TXS_1M,2009/12/14,13:02:00,7817.6899,333,
TXS_1M,2009/12/14,13:03:00,7822.9502,488,
TXS_1M,2009/12/14,13:04:00,7819.8701,337,
TXS_1M,2009/12/14,13:05:00,7820.8101,375,
TXS_1M,2009/12/14,13:06:00,7823.23,430,
TXS_1M,2009/12/14,13:07:00,7824.79,373,
TXS_1M,2009/12/14,13:08:00,7824.04,450,
TXS_1M,2009/12/14,13:09:00,7821.96,452,
TXS_1M,2009/12/14,13:10:00,7820.0601,412,
TXS_1M,2009/12/14,13:11:00,7816.6201,607,
TXS_1M,2009/12/14,13:12:00,7813.7002,428,
TXS_1M,2009/12/14,13:13:00,7811.2998,691,
TXS_1M,2009/12/14,13:14:00,7809.5,585,
TXS_1M,2009/12/14,13:15:00,7809.5098,571,
TXS_1M,2009/12/14,13:16:00,7806.6802,559,
TXS_1M,2009/12/14,13:17:00,7804.8999,488,
TXS_1M,2009/12/14,13:18:00,7805.6802,603,
TXS_1M,2009/12/14,13:19:00,7804.8301,473,
TXS_1M,2009/12/14,13:20:00,7807.5098,472,
TXS_1M,2009/12/14,13:21:00,7809.3198,648,
TXS_1M,2009/12/14,13:22:00,7807.3101,470,
TXS_1M,2009/12/14,13:23:00,7811.6499,662,
TXS_1M,2009/12/14,13:24:00,7809.71,683,
TXS_1M,2009/12/14,13:25:00,7812.6401,637,
TXS_1M,2009/12/14,13:26:00,7812.6099,0,
TXS_1M,2009/12/14,13:27:00,7812.6099,0,
TXS_1M,2009/12/14,13:28:00,7812.6099,0,
TXS_1M,2009/12/14,13:29:00,7812.6099,0,
TXS_1M,2009/12/14,13:30:00,7819.1299,5098,
TXS_1M,2009/12/15,09:00:00,7819.1299,36,
TXS_1M,2009/12/15,09:01:00,7838.5298,5872,
TXS_1M,2009/12/15,09:02:00,7843.02,1200,
TXS_1M,2009/12/15,09:03:00,7842.9399,1372,
TXS_1M,2009/12/15,09:04:00,7841.9702,1762,
TXS_1M,2009/12/15,09:05:00,7841.3198,2295,
TXS_1M,2009/12/15,09:06:00,7841.0898,1298,
TXS_1M,2009/12/15,09:07:00,7841.8501,1187,
TXS_1M,2009/12/15,09:08:00,7842.6699,1005,
TXS_1M,2009/12/15,09:09:00,7844.04,1163,
TXS_1M,2009/12/15,09:10:00,7845.27,885,
TXS_1M,2009/12/15,09:11:00,7846.7798,1148,
TXS_1M,2009/12/15,09:12:00,7843.21,896,
TXS_1M,2009/12/15,09:13:00,7841.6802,808,
TXS_1M,2009/12/15,09:14:00,7839.4502,859,
TXS_1M,2009/12/15,09:15:00,7840.5801,666,
TXS_1M,2009/12/15,09:16:00,7833.3999,900,
TXS_1M,2009/12/15,09:17:00,7828.5698,775,
TXS_1M,2009/12/15,09:18:00,7824.5298,758,
TXS_1M,2009/12/15,09:19:00,7819.0298,824,
TXS_1M,2009/12/15,09:20:00,7817.8501,853,
TXS_1M,2009/12/15,09:21:00,7813.7002,988,
TXS_1M,2009/12/15,09:22:00,7813.79,758,
TXS_1M,2009/12/15,09:23:00,7814.7998,839,
TXS_1M,2009/12/15,09:24:00,7812.9302,936,
TXS_1M,2009/12/15,09:25:00,7812.9302,598,
TXS_1M,2009/12/15,09:26:00,7815.7598,732,
TXS_1M,2009/12/15,09:27:00,7817.71,590,
TXS_1M,2009/12/15,09:28:00,7820.8599,752,
TXS_1M,2009/12/15,09:29:00,7824.1299,742,
TXS_1M,2009/12/15,09:30:00,7827.54,743,
TXS_1M,2009/12/15,09:31:00,7827.8799,882,
TXS_1M,2009/12/15,09:32:00,7829.0898,700,
TXS_1M,2009/12/15,09:33:00,7833.1099,899,
TXS_1M,2009/12/15,09:34:00,7834.1201,822,
TXS_1M,2009/12/15,09:35:00,7838.3101,622,
TXS_1M,2009/12/15,09:36:00,7835.4199,742,
TXS_1M,2009/12/15,09:37:00,7836.6699,553,
TXS_1M,2009/12/15,09:38:00,7832.2002,610,
TXS_1M,2009/12/15,09:39:00,7833.9502,661,
TXS_1M,2009/12/15,09:40:00,7833.4102,461,
TXS_1M,2009/12/15,09:41:00,7832.2202,590,
TXS_1M,2009/12/15,09:42:00,7831.3301,479,
TXS_1M,2009/12/15,09:43:00,7831.5098,557,
TXS_1M,2009/12/15,09:44:00,7830.5698,575,
TXS_1M,2009/12/15,09:45:00,7829.6499,502,
TXS_1M,2009/12/15,09:46:00,7830.4102,600,
TXS_1M,2009/12/15,09:47:00,7829.04,377,
TXS_1M,2009/12/15,09:48:00,7828.9102,506,
TXS_1M,2009/12/15,09:49:00,7827.5,459,
TXS_1M,2009/12/15,09:50:00,7830.21,439,
TXS_1M,2009/12/15,09:51:00,7829.3501,552,
TXS_1M,2009/12/15,09:52:00,7830.0698,386,
TXS_1M,2009/12/15,09:53:00,7831.6401,466,
TXS_1M,2009/12/15,09:54:00,7832.2598,477,
TXS_1M,2009/12/15,09:55:00,7834.0098,399,
TXS_1M,2009/12/15,09:56:00,7831.8398,506,
TXS_1M,2009/12/15,09:57:00,7830.6499,405,
TXS_1M,2009/12/15,09:58:00,7830.8501,482,
TXS_1M,2009/12/15,09:59:00,7829.73,418,
TXS_1M,2009/12/15,10:00:00,7830.2402,347,
TXS_1M,2009/12/15,10:01:00,7830.52,424,
TXS_1M,2009/12/15,10:02:00,7830.2002,343,
TXS_1M,2009/12/15,10:03:00,7830.48,448,
TXS_1M,2009/12/15,10:04:00,7831.0898,514,
TXS_1M,2009/12/15,10:05:00,7832.9399,444,
TXS_1M,2009/12/15,10:06:00,7833.52,547,
TXS_1M,2009/12/15,10:07:00,7832.7202,472,
TXS_1M,2009/12/15,10:08:00,7833.1099,699,
TXS_1M,2009/12/15,10:09:00,7834.2598,594,
TXS_1M,2009/12/15,10:10:00,7831.7998,662,
TXS_1M,2009/12/15,10:11:00,7833.3198,619,
TXS_1M,2009/12/15,10:12:00,7831.3501,443,
TXS_1M,2009/12/15,10:13:00,7829.9199,562,
TXS_1M,2009/12/15,10:14:00,7828.52,459,
TXS_1M,2009/12/15,10:15:00,7827.8301,396,
TXS_1M,2009/12/15,10:16:00,7827.29,542,
TXS_1M,2009/12/15,10:17:00,7822.6602,397,
TXS_1M,2009/12/15,10:18:00,7824.5498,473,
TXS_1M,2009/12/15,10:19:00,7821.8398,466,
TXS_1M,2009/12/15,10:20:00,7819.1802,408,
TXS_1M,2009/12/15,10:21:00,7818.6602,536,
TXS_1M,2009/12/15,10:22:00,7815.7998,437,
TXS_1M,2009/12/15,10:23:00,7814.77,606,
TXS_1M,2009/12/15,10:24:00,7810.8599,514,
TXS_1M,2009/12/15,10:25:00,7809.3999,396,
TXS_1M,2009/12/15,10:26:00,7805.6899,599,
TXS_1M,2009/12/15,10:27:00,7806.5601,348,
TXS_1M,2009/12/15,10:28:00,7808.3398,419,
TXS_1M,2009/12/15,10:29:00,7810.1001,430,
TXS_1M,2009/12/15,10:30:00,7809.2202,335,
TXS_1M,2009/12/15,10:31:00,7814.0898,373,
TXS_1M,2009/12/15,10:32:00,7813.3599,271,
TXS_1M,2009/12/15,10:33:00,7816.4502,322,
TXS_1M,2009/12/15,10:34:00,7813.0298,347,
TXS_1M,2009/12/15,10:35:00,7815.3701,290,
TXS_1M,2009/12/15,10:36:00,7814.1802,395,
TXS_1M,2009/12/15,10:37:00,7813.6699,409,
TXS_1M,2009/12/15,10:38:00,7805.52,580,
TXS_1M,2009/12/15,10:39:00,7804.2798,380,
TXS_1M,2009/12/15,10:40:00,7804.98,312,
TXS_1M,2009/12/15,10:41:00,7805.5601,542,
TXS_1M,2009/12/15,10:42:00,7806.4502,321,
TXS_1M,2009/12/15,10:43:00,7805.96,388,
TXS_1M,2009/12/15,10:44:00,7807.4102,353,
TXS_1M,2009/12/15,10:45:00,7807.5498,251,
TXS_1M,2009/12/15,10:46:00,7808.2998,387,
TXS_1M,2009/12/15,10:47:00,7810.23,267,
TXS_1M,2009/12/15,10:48:00,7812.3901,366,
TXS_1M,2009/12/15,10:49:00,7811.27,289,
TXS_1M,2009/12/15,10:50:00,7810.9302,263,
TXS_1M,2009/12/15,10:51:00,7813.8799,402,
TXS_1M,2009/12/15,10:52:00,7813.9102,385,
TXS_1M,2009/12/15,10:53:00,7816.1299,368,
TXS_1M,2009/12/15,10:54:00,7817.7798,405,
TXS_1M,2009/12/15,10:55:00,7817.8398,309,
TXS_1M,2009/12/15,10:56:00,7820.29,433,
TXS_1M,2009/12/15,10:57:00,7823.2998,348,
TXS_1M,2009/12/15,10:58:00,7821.1802,381,
TXS_1M,2009/12/15,10:59:00,7823.6499,379,
TXS_1M,2009/12/15,11:00:00,7824.5,277,
TXS_1M,2009/12/15,11:01:00,7823.29,374,
TXS_1M,2009/12/15,11:02:00,7821.8301,233,
TXS_1M,2009/12/15,11:03:00,7824.54,282,
TXS_1M,2009/12/15,11:04:00,7821.8301,283,
TXS_1M,2009/12/15,11:05:00,7819.3501,253,
TXS_1M,2009/12/15,11:06:00,7823.8101,332,
TXS_1M,2009/12/15,11:07:00,7822.4102,226,
TXS_1M,2009/12/15,11:08:00,7820.75,305,
TXS_1M,2009/12/15,11:09:00,7819.6201,258,
TXS_1M,2009/12/15,11:10:00,7820.6401,244,
TXS_1M,2009/12/15,11:11:00,7818.4102,314,
TXS_1M,2009/12/15,11:12:00,7822.1401,255,
TXS_1M,2009/12/15,11:13:00,7820.8301,329,
TXS_1M,2009/12/15,11:14:00,7820.8198,271,
TXS_1M,2009/12/15,11:15:00,7819.96,261,
TXS_1M,2009/12/15,11:16:00,7821.5698,318,
TXS_1M,2009/12/15,11:17:00,7817.3999,331,
TXS_1M,2009/12/15,11:18:00,7820.2402,412,
TXS_1M,2009/12/15,11:19:00,7816.3999,296,
TXS_1M,2009/12/15,11:20:00,7817.3301,288,
TXS_1M,2009/12/15,11:21:00,7817.5898,383,
TXS_1M,2009/12/15,11:22:00,7816.7402,259,
TXS_1M,2009/12/15,11:23:00,7817.0,322,
TXS_1M,2009/12/15,11:24:00,7815.8101,297,
TXS_1M,2009/12/15,11:25:00,7813.8999,293,
TXS_1M,2009/12/15,11:26:00,7814.1499,351,
TXS_1M,2009/12/15,11:27:00,7816.3101,234,
TXS_1M,2009/12/15,11:28:00,7814.3198,322,
TXS_1M,2009/12/15,11:29:00,7813.0601,277,
TXS_1M,2009/12/15,11:30:00,7813.5,278,
TXS_1M,2009/12/15,11:31:00,7812.52,285,
TXS_1M,2009/12/15,11:32:00,7813.9702,219,
TXS_1M,2009/12/15,11:33:00,7811.0498,323,
TXS_1M,2009/12/15,11:34:00,7811.7202,227,
TXS_1M,2009/12/15,11:35:00,7810.3701,276,
TXS_1M,2009/12/15,11:36:00,7810.6001,288,
TXS_1M,2009/12/15,11:37:00,7813.4902,251,
TXS_1M,2009/12/15,11:38:00,7810.0298,346,
TXS_1M,2009/12/15,11:39:00,7810.3799,229,
TXS_1M,2009/12/15,11:40:00,7813.3301,249,
TXS_1M,2009/12/15,11:41:00,7813.3101,263,
TXS_1M,2009/12/15,11:42:00,7812.3398,198,
TXS_1M,2009/12/15,11:43:00,7813.21,318,
TXS_1M,2009/12/15,11:44:00,7814.1299,278,
TXS_1M,2009/12/15,11:45:00,7814.9302,296,
TXS_1M,2009/12/15,11:46:00,7814.8701,303,
TXS_1M,2009/12/15,11:47:00,7818.6099,229,
TXS_1M,2009/12/15,11:48:00,7817.9702,312,
TXS_1M,2009/12/15,11:49:00,7816.9702,240,
TXS_1M,2009/12/15,11:50:00,7819.1299,255,
TXS_1M,2009/12/15,11:51:00,7817.8301,274,
TXS_1M,2009/12/15,11:52:00,7818.0498,230,
TXS_1M,2009/12/15,11:53:00,7817.9399,278,
TXS_1M,2009/12/15,11:54:00,7817.0298,232,
TXS_1M,2009/12/15,11:55:00,7817.6401,211,
TXS_1M,2009/12/15,11:56:00,7820.2002,361,
TXS_1M,2009/12/15,11:57:00,7820.8398,251,
TXS_1M,2009/12/15,11:58:00,7820.6899,394,
TXS_1M,2009/12/15,11:59:00,7822.6401,253,
TXS_1M,2009/12/15,12:00:00,7820.8198,259,
TXS_1M,2009/12/15,12:01:00,7818.6299,341,
TXS_1M,2009/12/15,12:02:00,7818.0898,231,
TXS_1M,2009/12/15,12:03:00,7818.77,364,
TXS_1M,2009/12/15,12:04:00,7817.7798,311,
TXS_1M,2009/12/15,12:05:00,7820.9199,253,
TXS_1M,2009/12/15,12:06:00,7821.2002,267,
TXS_1M,2009/12/15,12:07:00,7817.0098,219,
TXS_1M,2009/12/15,12:08:00,7819.5898,270,
TXS_1M,2009/12/15,12:09:00,7818.3501,190,
TXS_1M,2009/12/15,12:10:00,7818.3398,243,
TXS_1M,2009/12/15,12:11:00,7817.7402,264,
TXS_1M,2009/12/15,12:12:00,7816.3198,232,
TXS_1M,2009/12/15,12:13:00,7815.3501,282,
TXS_1M,2009/12/15,12:14:00,7813.29,275,
TXS_1M,2009/12/15,12:15:00,7814.8398,262,
TXS_1M,2009/12/15,12:16:00,7815.3301,382,
TXS_1M,2009/12/15,12:17:00,7812.4302,278,
TXS_1M,2009/12/15,12:18:00,7815.3501,323,
TXS_1M,2009/12/15,12:19:00,7812.0298,298,
TXS_1M,2009/12/15,12:20:00,7811.3799,268,
TXS_1M,2009/12/15,12:21:00,7815.0498,258,
TXS_1M,2009/12/15,12:22:00,7812.0698,316,
TXS_1M,2009/12/15,12:23:00,7812.0498,345,
TXS_1M,2009/12/15,12:24:00,7812.96,248,
TXS_1M,2009/12/15,12:25:00,7811.1602,287,
TXS_1M,2009/12/15,12:26:00,7811.8501,315,
TXS_1M,2009/12/15,12:27:00,7810.7798,256,
TXS_1M,2009/12/15,12:28:00,7810.9102,411,
TXS_1M,2009/12/15,12:29:00,7810.9702,265,
TXS_1M,2009/12/15,12:30:00,7809.8301,290,
TXS_1M,2009/12/15,12:31:00,7810.1499,382,
TXS_1M,2009/12/15,12:32:00,7808.3101,237,
TXS_1M,2009/12/15,12:33:00,7808.73,387,
TXS_1M,2009/12/15,12:34:00,7809.3398,273,
TXS_1M,2009/12/15,12:35:00,7808.8501,272,
TXS_1M,2009/12/15,12:36:00,7809.4199,324,
TXS_1M,2009/12/15,12:37:00,7804.9702,209,
TXS_1M,2009/12/15,12:38:00,7806.8198,338,
TXS_1M,2009/12/15,12:39:00,7804.8198,365,
TXS_1M,2009/12/15,12:40:00,7805.8501,308,
TXS_1M,2009/12/15,12:41:00,7804.3999,390,
TXS_1M,2009/12/15,12:42:00,7803.25,279,
TXS_1M,2009/12/15,12:43:00,7803.75,389,
TXS_1M,2009/12/15,12:44:00,7800.8701,314,
TXS_1M,2009/12/15,12:45:00,7802.2598,386,
TXS_1M,2009/12/15,12:46:00,7802.1001,486,
TXS_1M,2009/12/15,12:47:00,7799.1099,279,
TXS_1M,2009/12/15,12:48:00,7798.54,389,
TXS_1M,2009/12/15,12:49:00,7799.5098,357,
TXS_1M,2009/12/15,12:50:00,7799.29,350,
TXS_1M,2009/12/15,12:51:00,7798.8301,507,
TXS_1M,2009/12/15,12:52:00,7798.71,318,
TXS_1M,2009/12/15,12:53:00,7801.71,423,
TXS_1M,2009/12/15,12:54:00,7800.79,317,
TXS_1M,2009/12/15,12:55:00,7800.98,269,
TXS_1M,2009/12/15,12:56:00,7807.8901,488,
TXS_1M,2009/12/15,12:57:00,7810.1099,296,
TXS_1M,2009/12/15,12:58:00,7808.9902,430,
TXS_1M,2009/12/15,12:59:00,7815.27,503,
TXS_1M,2009/12/15,13:00:00,7810.9502,351,
TXS_1M,2009/12/15,13:01:00,7812.2598,436,
TXS_1M,2009/12/15,13:02:00,7809.8101,281,
TXS_1M,2009/12/15,13:03:00,7808.25,381,
TXS_1M,2009/12/15,13:04:00,7807.3901,351,
TXS_1M,2009/12/15,13:05:00,7808.1899,399,
TXS_1M,2009/12/15,13:06:00,7809.1099,392,
TXS_1M,2009/12/15,13:07:00,7807.29,283,
TXS_1M,2009/12/15,13:08:00,7807.2402,470,
TXS_1M,2009/12/15,13:09:00,7806.8599,391,
TXS_1M,2009/12/15,13:10:00,7809.0,379,
TXS_1M,2009/12/15,13:11:00,7805.2002,531,
TXS_1M,2009/12/15,13:12:00,7804.9702,341,
TXS_1M,2009/12/15,13:13:00,7803.1299,549,
TXS_1M,2009/12/15,13:14:00,7801.0,538,
TXS_1M,2009/12/15,13:15:00,7797.79,583,
TXS_1M,2009/12/15,13:16:00,7795.8901,600,
TXS_1M,2009/12/15,13:17:00,7793.8701,484,
TXS_1M,2009/12/15,13:18:00,7792.8398,643,
TXS_1M,2009/12/15,13:19:00,7794.5898,643,
TXS_1M,2009/12/15,13:20:00,7793.7798,592,
TXS_1M,2009/12/15,13:21:00,7793.3999,665,
TXS_1M,2009/12/15,13:22:00,7792.5601,462,
TXS_1M,2009/12/15,13:23:00,7792.6499,700,
TXS_1M,2009/12/15,13:24:00,7796.52,694,
TXS_1M,2009/12/15,13:25:00,7794.5601,644,
TXS_1M,2009/12/15,13:26:00,7794.5601,0,
TXS_1M,2009/12/15,13:27:00,7794.5601,0,
TXS_1M,2009/12/15,13:28:00,7794.5601,0,
TXS_1M,2009/12/15,13:29:00,7794.5601,0,
TXS_1M,2009/12/15,13:30:00,7807.6201,6225,
TXS_1M,2009/12/16,09:00:00,7807.6201,235,
TXS_1M,2009/12/16,09:01:00,7801.2998,3374,
TXS_1M,2009/12/16,09:02:00,7795.7798,848,
TXS_1M,2009/12/16,09:03:00,7794.77,1035,
TXS_1M,2009/12/16,09:04:00,7789.9102,1129,
TXS_1M,2009/12/16,09:05:00,7787.3599,911,
TXS_1M,2009/12/16,09:06:00,7781.9199,1085,
TXS_1M,2009/12/16,09:07:00,7776.73,854,
TXS_1M,2009/12/16,09:08:00,7774.1401,847,
TXS_1M,2009/12/16,09:09:00,7770.5601,922,
TXS_1M,2009/12/16,09:10:00,7771.6299,706,
TXS_1M,2009/12/16,09:11:00,7770.2002,881,
TXS_1M,2009/12/16,09:12:00,7772.2002,667,
TXS_1M,2009/12/16,09:13:00,7770.1001,806,
TXS_1M,2009/12/16,09:14:00,7770.0,657,
TXS_1M,2009/12/16,09:15:00,7767.9502,572,
TXS_1M,2009/12/16,09:16:00,7757.1201,1026,
TXS_1M,2009/12/16,09:17:00,7749.5698,785,
TXS_1M,2009/12/16,09:18:00,7746.0898,775,
TXS_1M,2009/12/16,09:19:00,7743.8301,856,
TXS_1M,2009/12/16,09:20:00,7744.6401,665,
TXS_1M,2009/12/16,09:21:00,7740.4702,846,
TXS_1M,2009/12/16,09:22:00,7736.98,707,
TXS_1M,2009/12/16,09:23:00,7734.3501,823,
TXS_1M,2009/12/16,09:24:00,7732.6802,798,
TXS_1M,2009/12/16,09:25:00,7730.25,560,
TXS_1M,2009/12/16,09:26:00,7727.21,950,
TXS_1M,2009/12/16,09:27:00,7724.8101,733,
TXS_1M,2009/12/16,09:28:00,7724.5801,758,
TXS_1M,2009/12/16,09:29:00,7726.6201,781,
TXS_1M,2009/12/16,09:30:00,7730.21,607,
TXS_1M,2009/12/16,09:31:00,7732.6802,834,
TXS_1M,2009/12/16,09:32:00,7740.3501,636,
TXS_1M,2009/12/16,09:33:00,7743.23,738,
TXS_1M,2009/12/16,09:34:00,7741.9199,764,
TXS_1M,2009/12/16,09:35:00,7741.5698,681,
TXS_1M,2009/12/16,09:36:00,7742.52,736,
TXS_1M,2009/12/16,09:37:00,7743.5,513,
TXS_1M,2009/12/16,09:38:00,7745.2798,646,
TXS_1M,2009/12/16,09:39:00,7748.3301,658,
TXS_1M,2009/12/16,09:40:00,7748.8999,448,
TXS_1M,2009/12/16,09:41:00,7751.9702,642,
TXS_1M,2009/12/16,09:42:00,7753.8599,513,
TXS_1M,2009/12/16,09:43:00,7751.79,530,
TXS_1M,2009/12/16,09:44:00,7753.2002,494,
TXS_1M,2009/12/16,09:45:00,7750.3999,365,
TXS_1M,2009/12/16,09:46:00,7750.8799,474,
TXS_1M,2009/12/16,09:47:00,7752.23,365,
TXS_1M,2009/12/16,09:48:00,7752.3198,354,
TXS_1M,2009/12/16,09:49:00,7752.8799,365,
TXS_1M,2009/12/16,09:50:00,7751.98,249,
TXS_1M,2009/12/16,09:51:00,7754.5698,464,
TXS_1M,2009/12/16,09:52:00,7756.7002,385,
TXS_1M,2009/12/16,09:53:00,7760.77,493,
TXS_1M,2009/12/16,09:54:00,7763.9102,482,
TXS_1M,2009/12/16,09:55:00,7765.6099,486,
TXS_1M,2009/12/16,09:56:00,7767.77,478,
TXS_1M,2009/12/16,09:57:00,7768.4702,418,
TXS_1M,2009/12/16,09:58:00,7768.4199,569,
TXS_1M,2009/12/16,09:59:00,7770.5601,495,
TXS_1M,2009/12/16,10:00:00,7771.3198,366,
TXS_1M,2009/12/16,10:01:00,7770.8101,488,
TXS_1M,2009/12/16,10:02:00,7770.5,300,
TXS_1M,2009/12/16,10:03:00,7769.5298,374,
TXS_1M,2009/12/16,10:04:00,7767.1899,473,
TXS_1M,2009/12/16,10:05:00,7767.3901,349,
TXS_1M,2009/12/16,10:06:00,7769.21,489,
TXS_1M,2009/12/16,10:07:00,7766.29,342,
TXS_1M,2009/12/16,10:08:00,7768.6201,320,
TXS_1M,2009/12/16,10:09:00,7766.71,353,
TXS_1M,2009/12/16,10:10:00,7767.54,286,
TXS_1M,2009/12/16,10:11:00,7767.9199,416,
TXS_1M,2009/12/16,10:12:00,7767.23,283,
TXS_1M,2009/12/16,10:13:00,7768.23,329,
TXS_1M,2009/12/16,10:14:00,7769.1602,350,
TXS_1M,2009/12/16,10:15:00,7769.25,288,
TXS_1M,2009/12/16,10:16:00,7769.4199,441,
TXS_1M,2009/12/16,10:17:00,7770.04,248,
TXS_1M,2009/12/16,10:18:00,7770.71,330,
TXS_1M,2009/12/16,10:19:00,7770.5601,298,
TXS_1M,2009/12/16,10:20:00,7772.29,260,
TXS_1M,2009/12/16,10:21:00,7771.2598,410,
TXS_1M,2009/12/16,10:22:00,7770.5698,283,
TXS_1M,2009/12/16,10:23:00,7769.23,343,
TXS_1M,2009/12/16,10:24:00,7769.1499,346,
TXS_1M,2009/12/16,10:25:00,7767.6201,343,
TXS_1M,2009/12/16,10:26:00,7765.73,489,
TXS_1M,2009/12/16,10:27:00,7766.1001,310,
TXS_1M,2009/12/16,10:28:00,7766.1201,356,
TXS_1M,2009/12/16,10:29:00,7763.1299,302,
TXS_1M,2009/12/16,10:30:00,7761.4199,310,
TXS_1M,2009/12/16,10:31:00,7760.3301,342,
TXS_1M,2009/12/16,10:32:00,7760.77,260,
TXS_1M,2009/12/16,10:33:00,7759.7002,399,
TXS_1M,2009/12/16,10:34:00,7757.0898,432,
TXS_1M,2009/12/16,10:35:00,7755.6699,280,
TXS_1M,2009/12/16,10:36:00,7753.0801,461,
TXS_1M,2009/12/16,10:37:00,7752.2002,320,
TXS_1M,2009/12/16,10:38:00,7751.4902,374,
TXS_1M,2009/12/16,10:39:00,7752.54,349,
TXS_1M,2009/12/16,10:40:00,7751.5898,279,
TXS_1M,2009/12/16,10:41:00,7750.9902,333,
TXS_1M,2009/12/16,10:42:00,7750.6602,192,
TXS_1M,2009/12/16,10:43:00,7749.1602,261,
TXS_1M,2009/12/16,10:44:00,7750.6499,326,
TXS_1M,2009/12/16,10:45:00,7749.7798,317,
TXS_1M,2009/12/16,10:46:00,7751.5298,348,
TXS_1M,2009/12/16,10:47:00,7751.8599,241,
TXS_1M,2009/12/16,10:48:00,7753.4102,338,
TXS_1M,2009/12/16,10:49:00,7755.8999,262,
TXS_1M,2009/12/16,10:50:00,7756.5601,293,
TXS_1M,2009/12/16,10:51:00,7757.75,373,
TXS_1M,2009/12/16,10:52:00,7759.7202,267,
TXS_1M,2009/12/16,10:53:00,7759.1899,337,
TXS_1M,2009/12/16,10:54:00,7760.5098,346,
TXS_1M,2009/12/16,10:55:00,7761.5898,295,
TXS_1M,2009/12/16,10:56:00,7760.0298,449,
TXS_1M,2009/12/16,10:57:00,7762.2402,237,
TXS_1M,2009/12/16,10:58:00,7760.3901,365,
TXS_1M,2009/12/16,10:59:00,7762.02,218,
TXS_1M,2009/12/16,11:00:00,7759.6802,241,
TXS_1M,2009/12/16,11:01:00,7761.1401,322,
TXS_1M,2009/12/16,11:02:00,7763.6099,208,
TXS_1M,2009/12/16,11:03:00,7762.4502,277,
TXS_1M,2009/12/16,11:04:00,7760.8799,243,
TXS_1M,2009/12/16,11:05:00,7759.9502,221,
TXS_1M,2009/12/16,11:06:00,7760.8301,245,
TXS_1M,2009/12/16,11:07:00,7761.0601,197,
TXS_1M,2009/12/16,11:08:00,7760.3599,239,
TXS_1M,2009/12/16,11:09:00,7759.46,191,
TXS_1M,2009/12/16,11:10:00,7758.25,202,
TXS_1M,2009/12/16,11:11:00,7762.3398,319,
TXS_1M,2009/12/16,11:12:00,7762.4302,212,
TXS_1M,2009/12/16,11:13:00,7761.27,378,
TXS_1M,2009/12/16,11:14:00,7761.1499,336,
TXS_1M,2009/12/16,11:15:00,7764.8999,299,
TXS_1M,2009/12/16,11:16:00,7764.7798,328,
TXS_1M,2009/12/16,11:17:00,7765.0801,246,
TXS_1M,2009/12/16,11:18:00,7765.4902,344,
TXS_1M,2009/12/16,11:19:00,7767.5098,228,
TXS_1M,2009/12/16,11:20:00,7767.1001,242,
TXS_1M,2009/12/16,11:21:00,7766.3599,348,
TXS_1M,2009/12/16,11:22:00,7769.2002,227,
TXS_1M,2009/12/16,11:23:00,7763.6401,395,
TXS_1M,2009/12/16,11:24:00,7765.6499,248,
TXS_1M,2009/12/16,11:25:00,7765.6802,274,
TXS_1M,2009/12/16,11:26:00,7763.4902,273,
TXS_1M,2009/12/16,11:27:00,7765.6899,161,
TXS_1M,2009/12/16,11:28:00,7764.0498,250,
TXS_1M,2009/12/16,11:29:00,7765.73,214,
TXS_1M,2009/12/16,11:30:00,7766.21,215,
TXS_1M,2009/12/16,11:31:00,7766.9702,280,
TXS_1M,2009/12/16,11:32:00,7769.1401,219,
TXS_1M,2009/12/16,11:33:00,7770.7002,342,
TXS_1M,2009/12/16,11:34:00,7771.0601,320,
TXS_1M,2009/12/16,11:35:00,7772.9399,278,
TXS_1M,2009/12/16,11:36:00,7773.7002,480,
TXS_1M,2009/12/16,11:37:00,7774.98,332,
TXS_1M,2009/12/16,11:38:00,7774.7598,409,
TXS_1M,2009/12/16,11:39:00,7776.6699,252,
TXS_1M,2009/12/16,11:40:00,7775.8799,329,
TXS_1M,2009/12/16,11:41:00,7776.1201,393,
TXS_1M,2009/12/16,11:42:00,7777.1899,229,
TXS_1M,2009/12/16,11:43:00,7774.4502,340,
TXS_1M,2009/12/16,11:44:00,7773.3301,275,
TXS_1M,2009/12/16,11:45:00,7769.54,263,
TXS_1M,2009/12/16,11:46:00,7770.52,346,
TXS_1M,2009/12/16,11:47:00,7772.23,226,
TXS_1M,2009/12/16,11:48:00,7771.6299,286,
TXS_1M,2009/12/16,11:49:00,7773.5698,197,
TXS_1M,2009/12/16,11:50:00,7772.0098,209,
TXS_1M,2009/12/16,11:51:00,7774.7002,258,
TXS_1M,2009/12/16,11:52:00,7772.8901,200,
TXS_1M,2009/12/16,11:53:00,7773.0098,233,
TXS_1M,2009/12/16,11:54:00,7773.3198,225,
TXS_1M,2009/12/16,11:55:00,7772.73,186,
TXS_1M,2009/12/16,11:56:00,7772.71,315,
TXS_1M,2009/12/16,11:57:00,7772.8198,182,
TXS_1M,2009/12/16,11:58:00,7771.02,232,
TXS_1M,2009/12/16,11:59:00,7774.7402,203,
TXS_1M,2009/12/16,12:00:00,7772.2202,225,
TXS_1M,2009/12/16,12:01:00,7773.4102,241,
TXS_1M,2009/12/16,12:02:00,7773.1499,169,
TXS_1M,2009/12/16,12:03:00,7771.3101,261,
TXS_1M,2009/12/16,12:04:00,7774.75,181,
TXS_1M,2009/12/16,12:05:00,7774.2798,196,
TXS_1M,2009/12/16,12:06:00,7775.21,241,
TXS_1M,2009/12/16,12:07:00,7774.1802,185,
TXS_1M,2009/12/16,12:08:00,7772.1899,261,
TXS_1M,2009/12/16,12:09:00,7771.7598,181,
TXS_1M,2009/12/16,12:10:00,7771.7002,235,
TXS_1M,2009/12/16,12:11:00,7772.9399,244,
TXS_1M,2009/12/16,12:12:00,7769.9702,210,
TXS_1M,2009/12/16,12:13:00,7768.4399,289,
TXS_1M,2009/12/16,12:14:00,7770.8701,215,
TXS_1M,2009/12/16,12:15:00,7769.4199,204,
TXS_1M,2009/12/16,12:16:00,7768.6201,258,
TXS_1M,2009/12/16,12:17:00,7770.48,158,
TXS_1M,2009/12/16,12:18:00,7769.27,255,
TXS_1M,2009/12/16,12:19:00,7771.1699,190,
TXS_1M,2009/12/16,12:20:00,7770.4199,199,
TXS_1M,2009/12/16,12:21:00,7771.1299,249,
TXS_1M,2009/12/16,12:22:00,7768.2002,169,
TXS_1M,2009/12/16,12:23:00,7768.1802,263,
TXS_1M,2009/12/16,12:24:00,7768.27,204,
TXS_1M,2009/12/16,12:25:00,7766.6899,202,
TXS_1M,2009/12/16,12:26:00,7768.1602,309,
TXS_1M,2009/12/16,12:27:00,7768.8198,218,
TXS_1M,2009/12/16,12:28:00,7769.1699,383,
TXS_1M,2009/12/16,12:29:00,7765.98,238,
TXS_1M,2009/12/16,12:30:00,7768.1602,248,
TXS_1M,2009/12/16,12:31:00,7767.9502,292,
TXS_1M,2009/12/16,12:32:00,7768.3398,206,
TXS_1M,2009/12/16,12:33:00,7768.73,256,
TXS_1M,2009/12/16,12:34:00,7768.8999,233,
TXS_1M,2009/12/16,12:35:00,7768.0601,240,
TXS_1M,2009/12/16,12:36:00,7770.73,315,
TXS_1M,2009/12/16,12:37:00,7771.21,273,
TXS_1M,2009/12/16,12:38:00,7772.8501,359,
TXS_1M,2009/12/16,12:39:00,7772.3999,262,
TXS_1M,2009/12/16,12:40:00,7770.3101,333,
TXS_1M,2009/12/16,12:41:00,7771.71,301,
TXS_1M,2009/12/16,12:42:00,7769.4302,258,
TXS_1M,2009/12/16,12:43:00,7773.5298,336,
TXS_1M,2009/12/16,12:44:00,7771.5898,264,
TXS_1M,2009/12/16,12:45:00,7771.2798,273,
TXS_1M,2009/12/16,12:46:00,7773.23,384,
TXS_1M,2009/12/16,12:47:00,7773.6299,239,
TXS_1M,2009/12/16,12:48:00,7776.6899,342,
TXS_1M,2009/12/16,12:49:00,7776.6099,279,
TXS_1M,2009/12/16,12:50:00,7776.8599,352,
TXS_1M,2009/12/16,12:51:00,7777.8101,350,
TXS_1M,2009/12/16,12:52:00,7775.9399,307,
TXS_1M,2009/12/16,12:53:00,7778.75,369,
TXS_1M,2009/12/16,12:54:00,7778.4702,303,
TXS_1M,2009/12/16,12:55:00,7775.6802,314,
TXS_1M,2009/12/16,12:56:00,7778.6699,422,
TXS_1M,2009/12/16,12:57:00,7776.8599,298,
TXS_1M,2009/12/16,12:58:00,7776.8301,463,
TXS_1M,2009/12/16,12:59:00,7777.8101,342,
TXS_1M,2009/12/16,13:00:00,7777.4702,319,
TXS_1M,2009/12/16,13:01:00,7770.9102,430,
TXS_1M,2009/12/16,13:02:00,7769.8301,477,
TXS_1M,2009/12/16,13:03:00,7763.4399,615,
TXS_1M,2009/12/16,13:04:00,7758.7402,540,
TXS_1M,2009/12/16,13:05:00,7756.9302,597,
TXS_1M,2009/12/16,13:06:00,7755.79,732,
TXS_1M,2009/12/16,13:07:00,7754.7002,477,
TXS_1M,2009/12/16,13:08:00,7753.9502,604,
TXS_1M,2009/12/16,13:09:00,7752.4399,448,
TXS_1M,2009/12/16,13:10:00,7754.3501,437,
TXS_1M,2009/12/16,13:11:00,7750.9302,524,
TXS_1M,2009/12/16,13:12:00,7753.9102,339,
TXS_1M,2009/12/16,13:13:00,7751.9302,482,
TXS_1M,2009/12/16,13:14:00,7749.5698,419,
TXS_1M,2009/12/16,13:15:00,7751.6899,380,
TXS_1M,2009/12/16,13:16:00,7749.1001,633,
TXS_1M,2009/12/16,13:17:00,7748.8701,566,
TXS_1M,2009/12/16,13:18:00,7747.6401,635,
TXS_1M,2009/12/16,13:19:00,7747.0498,539,
TXS_1M,2009/12/16,13:20:00,7749.96,488,
TXS_1M,2009/12/16,13:21:00,7746.79,639,
TXS_1M,2009/12/16,13:22:00,7747.4502,509,
TXS_1M,2009/12/16,13:23:00,7746.7798,665,
TXS_1M,2009/12/16,13:24:00,7744.4702,610,
TXS_1M,2009/12/16,13:25:00,7747.98,574,
TXS_1M,2009/12/16,13:26:00,7747.98,0,
TXS_1M,2009/12/16,13:27:00,7747.98,0,
TXS_1M,2009/12/16,13:28:00,7747.98,0,
TXS_1M,2009/12/16,13:29:00,7747.98,0,
TXS_1M,2009/12/16,13:30:00,7751.6001,5226,
TXS_1M,2009/12/17,09:00:00,7751.6001,247,
TXS_1M,2009/12/17,09:01:00,7804.7002,5018,
TXS_1M,2009/12/17,09:02:00,7807.23,1541,
TXS_1M,2009/12/17,09:03:00,7804.1602,1213,
TXS_1M,2009/12/17,09:04:00,7806.75,1060,
TXS_1M,2009/12/17,09:05:00,7807.6602,851,
TXS_1M,2009/12/17,09:06:00,7808.9502,1032,
TXS_1M,2009/12/17,09:07:00,7810.2998,875,
TXS_1M,2009/12/17,09:08:00,7811.5,879,
TXS_1M,2009/12/17,09:09:00,7811.8198,907,
TXS_1M,2009/12/17,09:10:00,7809.9102,685,
TXS_1M,2009/12/17,09:11:00,7807.02,941,
TXS_1M,2009/12/17,09:12:00,7805.2002,786,
TXS_1M,2009/12/17,09:13:00,7804.9302,833,
TXS_1M,2009/12/17,09:14:00,7806.52,829,
TXS_1M,2009/12/17,09:15:00,7808.7202,843,
TXS_1M,2009/12/17,09:16:00,7815.9199,909,
TXS_1M,2009/12/17,09:17:00,7818.2402,865,
TXS_1M,2009/12/17,09:18:00,7821.7002,933,
TXS_1M,2009/12/17,09:19:00,7827.0601,1015,
TXS_1M,2009/12/17,09:20:00,7828.75,797,
TXS_1M,2009/12/17,09:21:00,7836.4302,1089,
TXS_1M,2009/12/17,09:22:00,7834.1699,771,
TXS_1M,2009/12/17,09:23:00,7834.3599,902,
TXS_1M,2009/12/17,09:24:00,7832.79,758,
TXS_1M,2009/12/17,09:25:00,7830.3799,550,
TXS_1M,2009/12/17,09:26:00,7826.6299,764,
TXS_1M,2009/12/17,09:27:00,7825.75,642,
TXS_1M,2009/12/17,09:28:00,7823.2402,664,
TXS_1M,2009/12/17,09:29:00,7821.5601,749,
TXS_1M,2009/12/17,09:30:00,7820.7998,572,
TXS_1M,2009/12/17,09:31:00,7823.4102,735,
TXS_1M,2009/12/17,09:32:00,7822.4399,572,
TXS_1M,2009/12/17,09:33:00,7821.4102,565,
TXS_1M,2009/12/17,09:34:00,7824.0098,718,
TXS_1M,2009/12/17,09:35:00,7823.9102,822,
TXS_1M,2009/12/17,09:36:00,7826.27,1045,
TXS_1M,2009/12/17,09:37:00,7826.8301,631,
TXS_1M,2009/12/17,09:38:00,7826.71,684,
TXS_1M,2009/12/17,09:39:00,7827.6899,858,
TXS_1M,2009/12/17,09:40:00,7827.27,539,
TXS_1M,2009/12/17,09:41:00,7828.1499,726,
TXS_1M,2009/12/17,09:42:00,7827.3701,567,
TXS_1M,2009/12/17,09:43:00,7824.25,622,
TXS_1M,2009/12/17,09:44:00,7822.75,561,
TXS_1M,2009/12/17,09:45:00,7828.1602,487,
TXS_1M,2009/12/17,09:46:00,7824.8198,592,
TXS_1M,2009/12/17,09:47:00,7824.8101,465,
TXS_1M,2009/12/17,09:48:00,7825.4502,502,
TXS_1M,2009/12/17,09:49:00,7825.46,528,
TXS_1M,2009/12/17,09:50:00,7830.0898,474,
TXS_1M,2009/12/17,09:51:00,7830.7798,576,
TXS_1M,2009/12/17,09:52:00,7827.6401,380,
TXS_1M,2009/12/17,09:53:00,7827.2402,546,
TXS_1M,2009/12/17,09:54:00,7828.3599,613,
TXS_1M,2009/12/17,09:55:00,7827.1401,471,
TXS_1M,2009/12/17,09:56:00,7826.7002,700,
TXS_1M,2009/12/17,09:57:00,7826.1401,459,
TXS_1M,2009/12/17,09:58:00,7823.1899,512,
TXS_1M,2009/12/17,09:59:00,7823.7002,575,
TXS_1M,2009/12/17,10:00:00,7821.9702,395,
TXS_1M,2009/12/17,10:01:00,7822.1699,566,
TXS_1M,2009/12/17,10:02:00,7819.8398,411,
TXS_1M,2009/12/17,10:03:00,7816.8599,565,
TXS_1M,2009/12/17,10:04:00,7815.6099,596,
TXS_1M,2009/12/17,10:05:00,7810.79,506,
TXS_1M,2009/12/17,10:06:00,7806.0,777,
TXS_1M,2009/12/17,10:07:00,7803.75,527,
TXS_1M,2009/12/17,10:08:00,7802.54,656,
TXS_1M,2009/12/17,10:09:00,7800.8101,672,
TXS_1M,2009/12/17,10:10:00,7801.46,524,
TXS_1M,2009/12/17,10:11:00,7797.3398,726,
TXS_1M,2009/12/17,10:12:00,7798.1201,423,
TXS_1M,2009/12/17,10:13:00,7794.8999,511,
TXS_1M,2009/12/17,10:14:00,7795.23,473,
TXS_1M,2009/12/17,10:15:00,7795.7202,370,
TXS_1M,2009/12/17,10:16:00,7798.0601,547,
TXS_1M,2009/12/17,10:17:00,7797.9902,340,
TXS_1M,2009/12/17,10:18:00,7799.1201,412,
TXS_1M,2009/12/17,10:19:00,7800.8999,412,
TXS_1M,2009/12/17,10:20:00,7800.9199,320,
TXS_1M,2009/12/17,10:21:00,7801.4399,435,
TXS_1M,2009/12/17,10:22:00,7800.8198,292,
TXS_1M,2009/12/17,10:23:00,7800.29,307,
TXS_1M,2009/12/17,10:24:00,7798.7798,346,
TXS_1M,2009/12/17,10:25:00,7798.1401,320,
TXS_1M,2009/12/17,10:26:00,7796.3599,527,
TXS_1M,2009/12/17,10:27:00,7795.8101,427,
TXS_1M,2009/12/17,10:28:00,7790.9902,420,
TXS_1M,2009/12/17,10:29:00,7789.1802,518,
TXS_1M,2009/12/17,10:30:00,7786.4399,417,
TXS_1M,2009/12/17,10:31:00,7781.4902,616,
TXS_1M,2009/12/17,10:32:00,7780.4502,468,
TXS_1M,2009/12/17,10:33:00,7778.5298,557,
TXS_1M,2009/12/17,10:34:00,7777.8599,632,
TXS_1M,2009/12/17,10:35:00,7778.21,423,
TXS_1M,2009/12/17,10:36:00,7776.3799,550,
TXS_1M,2009/12/17,10:37:00,7775.5698,354,
TXS_1M,2009/12/17,10:38:00,7777.2402,431,
TXS_1M,2009/12/17,10:39:00,7777.9199,374,
TXS_1M,2009/12/17,10:40:00,7780.9902,322,
TXS_1M,2009/12/17,10:41:00,7780.96,431,
TXS_1M,2009/12/17,10:42:00,7785.3799,352,
TXS_1M,2009/12/17,10:43:00,7788.8701,443,
TXS_1M,2009/12/17,10:44:00,7789.73,364,
TXS_1M,2009/12/17,10:45:00,7789.29,288,
TXS_1M,2009/12/17,10:46:00,7788.5801,402,
TXS_1M,2009/12/17,10:47:00,7789.0601,236,
TXS_1M,2009/12/17,10:48:00,7785.2002,303,
TXS_1M,2009/12/17,10:49:00,7784.48,292,
TXS_1M,2009/12/17,10:50:00,7781.96,302,
TXS_1M,2009/12/17,10:51:00,7781.6099,365,
TXS_1M,2009/12/17,10:52:00,7780.2598,232,
TXS_1M,2009/12/17,10:53:00,7782.7002,296,
TXS_1M,2009/12/17,10:54:00,7783.21,342,
TXS_1M,2009/12/17,10:55:00,7784.9502,360,
TXS_1M,2009/12/17,10:56:00,7786.5601,441,
TXS_1M,2009/12/17,10:57:00,7787.5,284,
TXS_1M,2009/12/17,10:58:00,7782.71,409,
TXS_1M,2009/12/17,10:59:00,7779.9902,434,
TXS_1M,2009/12/17,11:00:00,7777.8701,408,
TXS_1M,2009/12/17,11:01:00,7772.1201,415,
TXS_1M,2009/12/17,11:02:00,7771.5098,285,
TXS_1M,2009/12/17,11:03:00,7769.6099,454,
TXS_1M,2009/12/17,11:04:00,7763.1699,681,
TXS_1M,2009/12/17,11:05:00,7759.3301,534,
TXS_1M,2009/12/17,11:06:00,7756.96,837,
TXS_1M,2009/12/17,11:07:00,7756.4199,580,
TXS_1M,2009/12/17,11:08:00,7749.48,795,
TXS_1M,2009/12/17,11:09:00,7744.7202,809,
TXS_1M,2009/12/17,11:10:00,7742.8398,781,
TXS_1M,2009/12/17,11:11:00,7740.6001,830,
TXS_1M,2009/12/17,11:12:00,7740.3901,540,
TXS_1M,2009/12/17,11:13:00,7741.9302,581,
TXS_1M,2009/12/17,11:14:00,7744.0098,604,
TXS_1M,2009/12/17,11:15:00,7743.5498,559,
TXS_1M,2009/12/17,11:16:00,7736.6899,875,
TXS_1M,2009/12/17,11:17:00,7735.2202,512,
TXS_1M,2009/12/17,11:18:00,7730.6201,708,
TXS_1M,2009/12/17,11:19:00,7728.8799,565,
TXS_1M,2009/12/17,11:20:00,7729.8799,472,
TXS_1M,2009/12/17,11:21:00,7733.4199,592,
TXS_1M,2009/12/17,11:22:00,7735.7202,460,
TXS_1M,2009/12/17,11:23:00,7738.8901,475,
TXS_1M,2009/12/17,11:24:00,7743.0698,358,
TXS_1M,2009/12/17,11:25:00,7745.6299,297,
TXS_1M,2009/12/17,11:26:00,7746.9399,414,
TXS_1M,2009/12/17,11:27:00,7751.1201,292,
TXS_1M,2009/12/17,11:28:00,7752.8799,325,
TXS_1M,2009/12/17,11:29:00,7753.3398,270,
TXS_1M,2009/12/17,11:30:00,7754.3198,243,
TXS_1M,2009/12/17,11:31:00,7754.1602,391,
TXS_1M,2009/12/17,11:32:00,7754.2798,233,
TXS_1M,2009/12/17,11:33:00,7750.1099,288,
TXS_1M,2009/12/17,11:34:00,7752.9302,303,
TXS_1M,2009/12/17,11:35:00,7748.5601,207,
TXS_1M,2009/12/17,11:36:00,7750.71,261,
TXS_1M,2009/12/17,11:37:00,7748.5098,161,
TXS_1M,2009/12/17,11:38:00,7747.8301,256,
TXS_1M,2009/12/17,11:39:00,7742.27,334,
TXS_1M,2009/12/17,11:40:00,7737.54,397,
TXS_1M,2009/12/17,11:41:00,7737.3701,377,
TXS_1M,2009/12/17,11:42:00,7737.5801,240,
TXS_1M,2009/12/17,11:43:00,7740.6201,290,
TXS_1M,2009/12/17,11:44:00,7743.3599,190,
TXS_1M,2009/12/17,11:45:00,7744.8999,209,
TXS_1M,2009/12/17,11:46:00,7745.6201,287,
TXS_1M,2009/12/17,11:47:00,7744.0298,159,
TXS_1M,2009/12/17,11:48:00,7746.8701,240,
TXS_1M,2009/12/17,11:49:00,7750.23,212,
TXS_1M,2009/12/17,11:50:00,7748.21,204,
TXS_1M,2009/12/17,11:51:00,7750.29,250,
TXS_1M,2009/12/17,11:52:00,7749.54,157,
TXS_1M,2009/12/17,11:53:00,7749.3501,197,
TXS_1M,2009/12/17,11:54:00,7748.46,172,
TXS_1M,2009/12/17,11:55:00,7749.8101,187,
TXS_1M,2009/12/17,11:56:00,7752.9502,231,
TXS_1M,2009/12/17,11:57:00,7752.73,159,
TXS_1M,2009/12/17,11:58:00,7754.9502,317,
TXS_1M,2009/12/17,11:59:00,7758.1899,236,
TXS_1M,2009/12/17,12:00:00,7755.79,199,
TXS_1M,2009/12/17,12:01:00,7758.0498,225,
TXS_1M,2009/12/17,12:02:00,7760.2202,192,
TXS_1M,2009/12/17,12:03:00,7763.3799,237,
TXS_1M,2009/12/17,12:04:00,7766.6802,238,
TXS_1M,2009/12/17,12:05:00,7769.1401,241,
TXS_1M,2009/12/17,12:06:00,7769.1299,256,
TXS_1M,2009/12/17,12:07:00,7768.77,222,
TXS_1M,2009/12/17,12:08:00,7771.2002,258,
TXS_1M,2009/12/17,12:09:00,7766.8701,206,
TXS_1M,2009/12/17,12:10:00,7759.73,222,
TXS_1M,2009/12/17,12:11:00,7762.4902,257,
TXS_1M,2009/12/17,12:12:00,7760.7598,181,
TXS_1M,2009/12/17,12:13:00,7755.6802,214,
TXS_1M,2009/12/17,12:14:00,7752.7998,225,
TXS_1M,2009/12/17,12:15:00,7751.73,234,
TXS_1M,2009/12/17,12:16:00,7752.7402,259,
TXS_1M,2009/12/17,12:17:00,7751.02,150,
TXS_1M,2009/12/17,12:18:00,7750.9702,230,
TXS_1M,2009/12/17,12:19:00,7753.6099,149,
TXS_1M,2009/12/17,12:20:00,7752.0498,188,
TXS_1M,2009/12/17,12:21:00,7750.6401,214,
TXS_1M,2009/12/17,12:22:00,7750.7402,153,
TXS_1M,2009/12/17,12:23:00,7747.27,299,
TXS_1M,2009/12/17,12:24:00,7740.2202,412,
TXS_1M,2009/12/17,12:25:00,7741.8999,347,
TXS_1M,2009/12/17,12:26:00,7741.2002,370,
TXS_1M,2009/12/17,12:27:00,7743.1899,219,
TXS_1M,2009/12/17,12:28:00,7742.2002,284,
TXS_1M,2009/12/17,12:29:00,7742.3198,165,
TXS_1M,2009/12/17,12:30:00,7744.0898,212,
TXS_1M,2009/12/17,12:31:00,7745.0098,301,
TXS_1M,2009/12/17,12:32:00,7745.0801,167,
TXS_1M,2009/12/17,12:33:00,7744.1899,243,
TXS_1M,2009/12/17,12:34:00,7746.79,221,
TXS_1M,2009/12/17,12:35:00,7746.46,174,
TXS_1M,2009/12/17,12:36:00,7748.8398,285,
TXS_1M,2009/12/17,12:37:00,7746.4902,141,
TXS_1M,2009/12/17,12:38:00,7744.2598,249,
TXS_1M,2009/12/17,12:39:00,7744.7202,243,
TXS_1M,2009/12/17,12:40:00,7745.8901,220,
TXS_1M,2009/12/17,12:41:00,7747.5601,309,
TXS_1M,2009/12/17,12:42:00,7745.1899,196,
TXS_1M,2009/12/17,12:43:00,7747.4902,354,
TXS_1M,2009/12/17,12:44:00,7745.2002,218,
TXS_1M,2009/12/17,12:45:00,7747.71,210,
TXS_1M,2009/12/17,12:46:00,7749.8901,285,
TXS_1M,2009/12/17,12:47:00,7749.2798,247,
TXS_1M,2009/12/17,12:48:00,7750.73,303,
TXS_1M,2009/12/17,12:49:00,7751.1499,229,
TXS_1M,2009/12/17,12:50:00,7752.9302,248,
TXS_1M,2009/12/17,12:51:00,7755.3301,347,
TXS_1M,2009/12/17,12:52:00,7753.1899,241,
TXS_1M,2009/12/17,12:53:00,7754.73,315,
TXS_1M,2009/12/17,12:54:00,7753.2998,223,
TXS_1M,2009/12/17,12:55:00,7755.4902,225,
TXS_1M,2009/12/17,12:56:00,7755.5298,298,
TXS_1M,2009/12/17,12:57:00,7753.3198,187,
TXS_1M,2009/12/17,12:58:00,7752.5601,340,
TXS_1M,2009/12/17,12:59:00,7753.6899,282,
TXS_1M,2009/12/17,13:00:00,7753.2798,253,
TXS_1M,2009/12/17,13:01:00,7752.3599,306,
TXS_1M,2009/12/17,13:02:00,7753.2402,241,
TXS_1M,2009/12/17,13:03:00,7755.5098,358,
TXS_1M,2009/12/17,13:04:00,7754.7798,269,
TXS_1M,2009/12/17,13:05:00,7753.6802,299,
TXS_1M,2009/12/17,13:06:00,7752.1099,389,
TXS_1M,2009/12/17,13:07:00,7754.52,303,
TXS_1M,2009/12/17,13:08:00,7753.4399,419,
TXS_1M,2009/12/17,13:09:00,7751.1099,358,
TXS_1M,2009/12/17,13:10:00,7749.2598,361,
TXS_1M,2009/12/17,13:11:00,7746.4302,491,
TXS_1M,2009/12/17,13:12:00,7741.96,459,
TXS_1M,2009/12/17,13:13:00,7739.46,691,
TXS_1M,2009/12/17,13:14:00,7738.5098,519,
TXS_1M,2009/12/17,13:15:00,7736.2798,616,
TXS_1M,2009/12/17,13:16:00,7737.5601,656,
TXS_1M,2009/12/17,13:17:00,7735.6602,455,
TXS_1M,2009/12/17,13:18:00,7735.4399,611,
TXS_1M,2009/12/17,13:19:00,7735.2402,508,
TXS_1M,2009/12/17,13:20:00,7737.3501,556,
TXS_1M,2009/12/17,13:21:00,7734.3901,672,
TXS_1M,2009/12/17,13:22:00,7737.3701,523,
TXS_1M,2009/12/17,13:23:00,7733.3701,729,
TXS_1M,2009/12/17,13:24:00,7731.6899,689,
TXS_1M,2009/12/17,13:25:00,7733.1299,699,
TXS_1M,2009/12/17,13:26:00,7733.1499,0,
TXS_1M,2009/12/17,13:27:00,7733.1499,0,
TXS_1M,2009/12/17,13:28:00,7733.1499,0,
TXS_1M,2009/12/17,13:29:00,7733.1499,0,
TXS_1M,2009/12/17,13:30:00,7742.1699,5514,
TXS_1M,2009/12/18,09:00:00,7742.1699,133,
TXS_1M,2009/12/18,09:01:00,7690.4399,2961,
TXS_1M,2009/12/18,09:02:00,7691.9702,758,
TXS_1M,2009/12/18,09:03:00,7697.8599,876,
TXS_1M,2009/12/18,09:04:00,7699.2798,1081,
TXS_1M,2009/12/18,09:05:00,7705.6899,702,
TXS_1M,2009/12/18,09:06:00,7713.79,867,
TXS_1M,2009/12/18,09:07:00,7714.9199,654,
TXS_1M,2009/12/18,09:08:00,7715.5698,718,
TXS_1M,2009/12/18,09:09:00,7716.3901,682,
TXS_1M,2009/12/18,09:10:00,7719.8599,488,
TXS_1M,2009/12/18,09:11:00,7718.23,587,
TXS_1M,2009/12/18,09:12:00,7718.02,540,
TXS_1M,2009/12/18,09:13:00,7720.7202,568,
TXS_1M,2009/12/18,09:14:00,7723.5498,557,
TXS_1M,2009/12/18,09:15:00,7723.02,467,
TXS_1M,2009/12/18,09:16:00,7721.8101,569,
TXS_1M,2009/12/18,09:17:00,7721.4502,397,
TXS_1M,2009/12/18,09:18:00,7716.1001,572,
TXS_1M,2009/12/18,09:19:00,7714.8301,498,
TXS_1M,2009/12/18,09:20:00,7711.3701,420,
TXS_1M,2009/12/18,09:21:00,7712.9302,549,
TXS_1M,2009/12/18,09:22:00,7711.9399,366,
TXS_1M,2009/12/18,09:23:00,7713.2402,399,
TXS_1M,2009/12/18,09:24:00,7713.6001,434,
TXS_1M,2009/12/18,09:25:00,7713.96,329,
TXS_1M,2009/12/18,09:26:00,7715.8799,473,
TXS_1M,2009/12/18,09:27:00,7718.1099,362,
TXS_1M,2009/12/18,09:28:00,7719.3101,363,
TXS_1M,2009/12/18,09:29:00,7717.5298,399,
TXS_1M,2009/12/18,09:30:00,7714.1001,472,
TXS_1M,2009/12/18,09:31:00,7712.04,543,
TXS_1M,2009/12/18,09:32:00,7705.5098,399,
TXS_1M,2009/12/18,09:33:00,7698.7798,618,
TXS_1M,2009/12/18,09:34:00,7694.8101,697,
TXS_1M,2009/12/18,09:35:00,7692.4502,569,
TXS_1M,2009/12/18,09:36:00,7689.27,655,
TXS_1M,2009/12/18,09:37:00,7691.0498,464,
TXS_1M,2009/12/18,09:38:00,7688.2998,564,
TXS_1M,2009/12/18,09:39:00,7688.0,696,
TXS_1M,2009/12/18,09:40:00,7689.8398,422,
TXS_1M,2009/12/18,09:41:00,7692.02,563,
TXS_1M,2009/12/18,09:42:00,7692.5898,397,
TXS_1M,2009/12/18,09:43:00,7695.3198,429,
TXS_1M,2009/12/18,09:44:00,7698.1001,386,
TXS_1M,2009/12/18,09:45:00,7699.52,278,
TXS_1M,2009/12/18,09:46:00,7701.0498,350,
TXS_1M,2009/12/18,09:47:00,7703.48,246,
TXS_1M,2009/12/18,09:48:00,7705.1699,310,
TXS_1M,2009/12/18,09:49:00,7707.2798,302,
TXS_1M,2009/12/18,09:50:00,7705.7402,237,
TXS_1M,2009/12/18,09:51:00,7707.8198,379,
TXS_1M,2009/12/18,09:52:00,7706.8901,245,
TXS_1M,2009/12/18,09:53:00,7707.5498,307,
TXS_1M,2009/12/18,09:54:00,7707.6201,267,
TXS_1M,2009/12/18,09:55:00,7705.8901,241,
TXS_1M,2009/12/18,09:56:00,7706.6201,348,
TXS_1M,2009/12/18,09:57:00,7709.3101,232,
TXS_1M,2009/12/18,09:58:00,7709.5298,292,
TXS_1M,2009/12/18,09:59:00,7711.48,256,
TXS_1M,2009/12/18,10:00:00,7710.71,211,
TXS_1M,2009/12/18,10:01:00,7710.29,312,
TXS_1M,2009/12/18,10:02:00,7711.6001,199,
TXS_1M,2009/12/18,10:03:00,7712.4199,312,
TXS_1M,2009/12/18,10:04:00,7708.7798,220,
TXS_1M,2009/12/18,10:05:00,7707.1802,259,
TXS_1M,2009/12/18,10:06:00,7704.3501,366,
TXS_1M,2009/12/18,10:07:00,7707.5098,234,
TXS_1M,2009/12/18,10:08:00,7705.79,342,
TXS_1M,2009/12/18,10:09:00,7706.4102,294,
TXS_1M,2009/12/18,10:10:00,7706.02,250,
TXS_1M,2009/12/18,10:11:00,7706.3501,278,
TXS_1M,2009/12/18,10:12:00,7702.7002,218,
TXS_1M,2009/12/18,10:13:00,7705.6699,307,
TXS_1M,2009/12/18,10:14:00,7705.9102,259,
TXS_1M,2009/12/18,10:15:00,7704.8501,237,
TXS_1M,2009/12/18,10:16:00,7706.1899,337,
TXS_1M,2009/12/18,10:17:00,7704.9702,241,
TXS_1M,2009/12/18,10:18:00,7706.96,363,
TXS_1M,2009/12/18,10:19:00,7706.5,266,
TXS_1M,2009/12/18,10:20:00,7705.8301,266,
TXS_1M,2009/12/18,10:21:00,7708.2798,299,
TXS_1M,2009/12/18,10:22:00,7708.2798,231,
TXS_1M,2009/12/18,10:23:00,7709.6201,322,
TXS_1M,2009/12/18,10:24:00,7710.1001,283,
TXS_1M,2009/12/18,10:25:00,7711.75,238,
TXS_1M,2009/12/18,10:26:00,7713.54,362,
TXS_1M,2009/12/18,10:27:00,7715.0898,220,
TXS_1M,2009/12/18,10:28:00,7713.2998,266,
TXS_1M,2009/12/18,10:29:00,7714.0698,254,
TXS_1M,2009/12/18,10:30:00,7715.5498,231,
TXS_1M,2009/12/18,10:31:00,7716.3198,293,
TXS_1M,2009/12/18,10:32:00,7717.8198,187,
TXS_1M,2009/12/18,10:33:00,7717.7402,304,
TXS_1M,2009/12/18,10:34:00,7715.6802,246,
TXS_1M,2009/12/18,10:35:00,7716.8398,259,
TXS_1M,2009/12/18,10:36:00,7717.3101,373,
TXS_1M,2009/12/18,10:37:00,7717.96,265,
TXS_1M,2009/12/18,10:38:00,7716.46,303,
TXS_1M,2009/12/18,10:39:00,7719.25,297,
TXS_1M,2009/12/18,10:40:00,7715.7002,235,
TXS_1M,2009/12/18,10:41:00,7713.4102,289,
TXS_1M,2009/12/18,10:42:00,7714.1699,173,
TXS_1M,2009/12/18,10:43:00,7712.5298,321,
TXS_1M,2009/12/18,10:44:00,7709.73,309,
TXS_1M,2009/12/18,10:45:00,7707.1099,320,
TXS_1M,2009/12/18,10:46:00,7705.4199,504,
TXS_1M,2009/12/18,10:47:00,7705.1802,385,
TXS_1M,2009/12/18,10:48:00,7703.8301,340,
TXS_1M,2009/12/18,10:49:00,7705.7798,265,
TXS_1M,2009/12/18,10:50:00,7701.6699,263,
TXS_1M,2009/12/18,10:51:00,7699.52,483,
TXS_1M,2009/12/18,10:52:00,7694.5498,612,
TXS_1M,2009/12/18,10:53:00,7690.46,634,
TXS_1M,2009/12/18,10:54:00,7690.3398,450,
TXS_1M,2009/12/18,10:55:00,7689.9702,327,
TXS_1M,2009/12/18,10:56:00,7690.2798,386,
TXS_1M,2009/12/18,10:57:00,7694.6499,233,
TXS_1M,2009/12/18,10:58:00,7692.6899,335,
TXS_1M,2009/12/18,10:59:00,7694.1299,235,
TXS_1M,2009/12/18,11:00:00,7694.9902,252,
TXS_1M,2009/12/18,11:01:00,7695.0698,291,
TXS_1M,2009/12/18,11:02:00,7694.0801,138,
TXS_1M,2009/12/18,11:03:00,7695.3398,216,
TXS_1M,2009/12/18,11:04:00,7696.1299,135,
TXS_1M,2009/12/18,11:05:00,7697.1001,163,
TXS_1M,2009/12/18,11:06:00,7696.7002,197,
TXS_1M,2009/12/18,11:07:00,7697.0298,145,
TXS_1M,2009/12/18,11:08:00,7694.2402,222,
TXS_1M,2009/12/18,11:09:00,7693.0898,240,
TXS_1M,2009/12/18,11:10:00,7695.3599,242,
TXS_1M,2009/12/18,11:11:00,7691.6299,336,
TXS_1M,2009/12/18,11:12:00,7692.1001,218,
TXS_1M,2009/12/18,11:13:00,7695.3101,272,
TXS_1M,2009/12/18,11:14:00,7694.6899,239,
TXS_1M,2009/12/18,11:15:00,7696.52,219,
TXS_1M,2009/12/18,11:16:00,7694.71,255,
TXS_1M,2009/12/18,11:17:00,7694.3999,160,
TXS_1M,2009/12/18,11:18:00,7694.4902,269,
TXS_1M,2009/12/18,11:19:00,7695.02,242,
TXS_1M,2009/12/18,11:20:00,7696.2402,185,
TXS_1M,2009/12/18,11:21:00,7698.6802,227,
TXS_1M,2009/12/18,11:22:00,7697.2402,166,
TXS_1M,2009/12/18,11:23:00,7696.0298,189,
TXS_1M,2009/12/18,11:24:00,7698.6802,232,
TXS_1M,2009/12/18,11:25:00,7697.3398,182,
TXS_1M,2009/12/18,11:26:00,7700.1001,207,
TXS_1M,2009/12/18,11:27:00,7701.1201,165,
TXS_1M,2009/12/18,11:28:00,7699.46,279,
TXS_1M,2009/12/18,11:29:00,7699.9102,200,
TXS_1M,2009/12/18,11:30:00,7700.96,226,
TXS_1M,2009/12/18,11:31:00,7699.9902,237,
TXS_1M,2009/12/18,11:32:00,7701.21,176,
TXS_1M,2009/12/18,11:33:00,7699.52,227,
TXS_1M,2009/12/18,11:34:00,7700.9902,160,
TXS_1M,2009/12/18,11:35:00,7699.48,165,
TXS_1M,2009/12/18,11:36:00,7700.2598,210,
TXS_1M,2009/12/18,11:37:00,7700.2402,159,
TXS_1M,2009/12/18,11:38:00,7702.6201,211,
TXS_1M,2009/12/18,11:39:00,7698.3101,160,
TXS_1M,2009/12/18,11:40:00,7699.46,202,
TXS_1M,2009/12/18,11:41:00,7700.9399,190,
TXS_1M,2009/12/18,11:42:00,7702.8901,163,
TXS_1M,2009/12/18,11:43:00,7701.1201,244,
TXS_1M,2009/12/18,11:44:00,7704.0498,175,
TXS_1M,2009/12/18,11:45:00,7703.27,205,
TXS_1M,2009/12/18,11:46:00,7706.48,225,
TXS_1M,2009/12/18,11:47:00,7706.6001,165,
TXS_1M,2009/12/18,11:48:00,7707.25,254,
TXS_1M,2009/12/18,11:49:00,7705.9702,178,
TXS_1M,2009/12/18,11:50:00,7706.7598,207,
TXS_1M,2009/12/18,11:51:00,7705.4302,251,
TXS_1M,2009/12/18,11:52:00,7705.3398,173,
TXS_1M,2009/12/18,11:53:00,7704.9902,217,
TXS_1M,2009/12/18,11:54:00,7707.9199,164,
TXS_1M,2009/12/18,11:55:00,7708.6499,172,
TXS_1M,2009/12/18,11:56:00,7705.9902,243,
TXS_1M,2009/12/18,11:57:00,7704.6401,179,
TXS_1M,2009/12/18,11:58:00,7702.7798,215,
TXS_1M,2009/12/18,11:59:00,7706.5298,161,
TXS_1M,2009/12/18,12:00:00,7707.9302,205,
TXS_1M,2009/12/18,12:01:00,7706.6499,217,
TXS_1M,2009/12/18,12:02:00,7706.5498,179,
TXS_1M,2009/12/18,12:03:00,7708.23,207,
TXS_1M,2009/12/18,12:04:00,7705.5601,146,
TXS_1M,2009/12/18,12:05:00,7710.5298,169,
TXS_1M,2009/12/18,12:06:00,7710.4399,269,
TXS_1M,2009/12/18,12:07:00,7711.0898,171,
TXS_1M,2009/12/18,12:08:00,7711.6001,240,
TXS_1M,2009/12/18,12:09:00,7712.9199,161,
TXS_1M,2009/12/18,12:10:00,7712.2998,205,
TXS_1M,2009/12/18,12:11:00,7714.9302,218,
TXS_1M,2009/12/18,12:12:00,7714.0801,217,
TXS_1M,2009/12/18,12:13:00,7715.5498,309,
TXS_1M,2009/12/18,12:14:00,7716.8101,225,
TXS_1M,2009/12/18,12:15:00,7718.0898,253,
TXS_1M,2009/12/18,12:16:00,7717.1699,247,
TXS_1M,2009/12/18,12:17:00,7718.0498,177,
TXS_1M,2009/12/18,12:18:00,7717.7202,299,
TXS_1M,2009/12/18,12:19:00,7718.3701,193,
TXS_1M,2009/12/18,12:20:00,7720.2002,250,
TXS_1M,2009/12/18,12:21:00,7719.4102,250,
TXS_1M,2009/12/18,12:22:00,7720.0898,213,
TXS_1M,2009/12/18,12:23:00,7718.6201,298,
TXS_1M,2009/12/18,12:24:00,7720.0898,215,
TXS_1M,2009/12/18,12:25:00,7719.9102,230,
TXS_1M,2009/12/18,12:26:00,7717.2202,241,
TXS_1M,2009/12/18,12:27:00,7718.79,172,
TXS_1M,2009/12/18,12:28:00,7718.6201,237,
TXS_1M,2009/12/18,12:29:00,7720.3301,190,
TXS_1M,2009/12/18,12:30:00,7721.04,229,
TXS_1M,2009/12/18,12:31:00,7723.7202,266,
TXS_1M,2009/12/18,12:32:00,7722.8799,194,
TXS_1M,2009/12/18,12:33:00,7723.3799,284,
TXS_1M,2009/12/18,12:34:00,7726.1499,243,
TXS_1M,2009/12/18,12:35:00,7726.98,289,
TXS_1M,2009/12/18,12:36:00,7730.2598,409,
TXS_1M,2009/12/18,12:37:00,7730.7402,257,
TXS_1M,2009/12/18,12:38:00,7734.8198,396,
TXS_1M,2009/12/18,12:39:00,7737.21,390,
TXS_1M,2009/12/18,12:40:00,7736.8501,405,
TXS_1M,2009/12/18,12:41:00,7735.8701,435,
TXS_1M,2009/12/18,12:42:00,7737.2402,313,
TXS_1M,2009/12/18,12:43:00,7736.8198,374,
TXS_1M,2009/12/18,12:44:00,7735.6602,248,
TXS_1M,2009/12/18,12:45:00,7734.2002,266,
TXS_1M,2009/12/18,12:46:00,7735.1401,347,
TXS_1M,2009/12/18,12:47:00,7732.54,229,
TXS_1M,2009/12/18,12:48:00,7733.0498,292,
TXS_1M,2009/12/18,12:49:00,7730.9902,233,
TXS_1M,2009/12/18,12:50:00,7732.3901,217,
TXS_1M,2009/12/18,12:51:00,7731.3501,272,
TXS_1M,2009/12/18,12:52:00,7730.7598,221,
TXS_1M,2009/12/18,12:53:00,7727.9902,319,
TXS_1M,2009/12/18,12:54:00,7729.1099,234,
TXS_1M,2009/12/18,12:55:00,7728.9702,264,
TXS_1M,2009/12/18,12:56:00,7729.4199,319,
TXS_1M,2009/12/18,12:57:00,7730.1099,256,
TXS_1M,2009/12/18,12:58:00,7728.5298,298,
TXS_1M,2009/12/18,12:59:00,7730.0,218,
TXS_1M,2009/12/18,13:00:00,7729.7002,229,
TXS_1M,2009/12/18,13:01:00,7731.29,297,
TXS_1M,2009/12/18,13:02:00,7733.6099,321,
TXS_1M,2009/12/18,13:03:00,7733.75,448,
TXS_1M,2009/12/18,13:04:00,7737.9302,401,
TXS_1M,2009/12/18,13:05:00,7741.6401,375,
TXS_1M,2009/12/18,13:06:00,7742.8501,472,
TXS_1M,2009/12/18,13:07:00,7743.2202,368,
TXS_1M,2009/12/18,13:08:00,7745.0298,499,
TXS_1M,2009/12/18,13:09:00,7745.71,430,
TXS_1M,2009/12/18,13:10:00,7744.0698,409,
TXS_1M,2009/12/18,13:11:00,7745.5601,485,
TXS_1M,2009/12/18,13:12:00,7747.3301,429,
TXS_1M,2009/12/18,13:13:00,7747.3398,408,
TXS_1M,2009/12/18,13:14:00,7747.3599,347,
TXS_1M,2009/12/18,13:15:00,7746.2202,424,
TXS_1M,2009/12/18,13:16:00,7748.0898,464,
TXS_1M,2009/12/18,13:17:00,7748.4702,393,
TXS_1M,2009/12/18,13:18:00,7744.9702,504,
TXS_1M,2009/12/18,13:19:00,7743.2998,388,
TXS_1M,2009/12/18,13:20:00,7744.7798,484,
TXS_1M,2009/12/18,13:21:00,7741.75,580,
TXS_1M,2009/12/18,13:22:00,7739.8101,423,
TXS_1M,2009/12/18,13:23:00,7739.5498,532,
TXS_1M,2009/12/18,13:24:00,7741.1299,599,
TXS_1M,2009/12/18,13:25:00,7743.3501,633,
TXS_1M,2009/12/18,13:26:00,7743.3599,0,
TXS_1M,2009/12/18,13:27:00,7743.3599,0,
TXS_1M,2009/12/18,13:28:00,7743.3599,0,
TXS_1M,2009/12/18,13:29:00,7743.3599,0,
TXS_1M,2009/12/18,13:30:00,7753.6299,5518,
TXS_1M,2009/12/21,09:00:00,7753.6299,74,
TXS_1M,2009/12/21,09:01:00,7797.6499,2949,
TXS_1M,2009/12/21,09:02:00,7803.8999,827,
TXS_1M,2009/12/21,09:03:00,7807.4302,1134,
TXS_1M,2009/12/21,09:04:00,7809.0498,1254,
TXS_1M,2009/12/21,09:05:00,7811.1602,904,
TXS_1M,2009/12/21,09:06:00,7814.1299,1291,
TXS_1M,2009/12/21,09:07:00,7817.0698,1210,
TXS_1M,2009/12/21,09:08:00,7821.6201,1218,
TXS_1M,2009/12/21,09:09:00,7823.1201,1142,
TXS_1M,2009/12/21,09:10:00,7826.8301,788,
TXS_1M,2009/12/21,09:11:00,7824.4302,935,
TXS_1M,2009/12/21,09:12:00,7818.5601,671,
TXS_1M,2009/12/21,09:13:00,7816.23,889,
TXS_1M,2009/12/21,09:14:00,7810.5801,1001,
TXS_1M,2009/12/21,09:15:00,7810.2402,600,
TXS_1M,2009/12/21,09:16:00,7805.8799,811,
TXS_1M,2009/12/21,09:17:00,7810.1401,498,
TXS_1M,2009/12/21,09:18:00,7807.8398,628,
TXS_1M,2009/12/21,09:19:00,7805.9502,492,
TXS_1M,2009/12/21,09:20:00,7811.71,495,
TXS_1M,2009/12/21,09:21:00,7811.77,688,
TXS_1M,2009/12/21,09:22:00,7809.6401,489,
TXS_1M,2009/12/21,09:23:00,7812.8398,641,
TXS_1M,2009/12/21,09:24:00,7806.7998,576,
TXS_1M,2009/12/21,09:25:00,7804.4102,435,
TXS_1M,2009/12/21,09:26:00,7801.3701,633,
TXS_1M,2009/12/21,09:27:00,7801.6899,387,
TXS_1M,2009/12/21,09:28:00,7798.2202,489,
TXS_1M,2009/12/21,09:29:00,7797.3999,411,
TXS_1M,2009/12/21,09:30:00,7796.1899,417,
TXS_1M,2009/12/21,09:31:00,7794.5098,492,
TXS_1M,2009/12/21,09:32:00,7792.8701,419,
TXS_1M,2009/12/21,09:33:00,7795.25,445,
TXS_1M,2009/12/21,09:34:00,7797.7598,441,
TXS_1M,2009/12/21,09:35:00,7796.2002,393,
TXS_1M,2009/12/21,09:36:00,7796.3999,553,
TXS_1M,2009/12/21,09:37:00,7797.8901,363,
TXS_1M,2009/12/21,09:38:00,7795.6201,405,
TXS_1M,2009/12/21,09:39:00,7796.52,406,
TXS_1M,2009/12/21,09:40:00,7797.1201,363,
TXS_1M,2009/12/21,09:41:00,7798.7002,519,
TXS_1M,2009/12/21,09:42:00,7799.0098,305,
TXS_1M,2009/12/21,09:43:00,7796.98,425,
TXS_1M,2009/12/21,09:44:00,7796.9702,359,
TXS_1M,2009/12/21,09:45:00,7797.75,318,
TXS_1M,2009/12/21,09:46:00,7805.5898,485,
TXS_1M,2009/12/21,09:47:00,7805.1602,359,
TXS_1M,2009/12/21,09:48:00,7809.8101,539,
TXS_1M,2009/12/21,09:49:00,7807.46,441,
TXS_1M,2009/12/21,09:50:00,7806.6001,456,
TXS_1M,2009/12/21,09:51:00,7805.7798,559,
TXS_1M,2009/12/21,09:52:00,7808.27,426,
TXS_1M,2009/12/21,09:53:00,7806.5098,487,
TXS_1M,2009/12/21,09:54:00,7806.27,494,
TXS_1M,2009/12/21,09:55:00,7805.0698,311,
TXS_1M,2009/12/21,09:56:00,7804.3198,451,
TXS_1M,2009/12/21,09:57:00,7801.4502,308,
TXS_1M,2009/12/21,09:58:00,7800.1001,397,
TXS_1M,2009/12/21,09:59:00,7800.3901,373,
TXS_1M,2009/12/21,10:00:00,7799.3999,273,
TXS_1M,2009/12/21,10:01:00,7798.2002,383,
TXS_1M,2009/12/21,10:02:00,7797.8398,249,
TXS_1M,2009/12/21,10:03:00,7798.2402,398,
TXS_1M,2009/12/21,10:04:00,7795.98,301,
TXS_1M,2009/12/21,10:05:00,7798.5,288,
TXS_1M,2009/12/21,10:06:00,7798.1699,407,
TXS_1M,2009/12/21,10:07:00,7797.8301,228,
TXS_1M,2009/12/21,10:08:00,7797.6401,351,
TXS_1M,2009/12/21,10:09:00,7796.6099,356,
TXS_1M,2009/12/21,10:10:00,7797.6099,323,
TXS_1M,2009/12/21,10:11:00,7795.7002,459,
TXS_1M,2009/12/21,10:12:00,7796.3901,353,
TXS_1M,2009/12/21,10:13:00,7795.0898,452,
TXS_1M,2009/12/21,10:14:00,7793.8501,322,
TXS_1M,2009/12/21,10:15:00,7792.73,283,
TXS_1M,2009/12/21,10:16:00,7792.48,377,
TXS_1M,2009/12/21,10:17:00,7791.5298,234,
TXS_1M,2009/12/21,10:18:00,7792.0,344,
TXS_1M,2009/12/21,10:19:00,7793.2998,290,
TXS_1M,2009/12/21,10:20:00,7790.7002,218,
TXS_1M,2009/12/21,10:21:00,7789.6499,385,
TXS_1M,2009/12/21,10:22:00,7789.6899,239,
TXS_1M,2009/12/21,10:23:00,7790.2598,382,
TXS_1M,2009/12/21,10:24:00,7791.4302,306,
TXS_1M,2009/12/21,10:25:00,7789.1499,234,
TXS_1M,2009/12/21,10:26:00,7790.4302,364,
TXS_1M,2009/12/21,10:27:00,7792.9502,192,
TXS_1M,2009/12/21,10:28:00,7792.5698,429,
TXS_1M,2009/12/21,10:29:00,7794.4302,280,
TXS_1M,2009/12/21,10:30:00,7792.0601,271,
TXS_1M,2009/12/21,10:31:00,7802.1299,383,
TXS_1M,2009/12/21,10:32:00,7802.2002,403,
TXS_1M,2009/12/21,10:33:00,7803.8901,463,
TXS_1M,2009/12/21,10:34:00,7805.3501,371,
TXS_1M,2009/12/21,10:35:00,7808.52,390,
TXS_1M,2009/12/21,10:36:00,7811.2798,386,
TXS_1M,2009/12/21,10:37:00,7809.54,260,
TXS_1M,2009/12/21,10:38:00,7813.2798,446,
TXS_1M,2009/12/21,10:39:00,7811.3301,350,
TXS_1M,2009/12/21,10:40:00,7814.3398,321,
TXS_1M,2009/12/21,10:41:00,7811.8999,381,
TXS_1M,2009/12/21,10:42:00,7810.25,266,
TXS_1M,2009/12/21,10:43:00,7811.4302,347,
TXS_1M,2009/12/21,10:44:00,7811.23,274,
TXS_1M,2009/12/21,10:45:00,7816.27,286,
TXS_1M,2009/12/21,10:46:00,7815.29,367,
TXS_1M,2009/12/21,10:47:00,7819.7202,289,
TXS_1M,2009/12/21,10:48:00,7820.8999,433,
TXS_1M,2009/12/21,10:49:00,7817.7202,392,
TXS_1M,2009/12/21,10:50:00,7820.2598,339,
TXS_1M,2009/12/21,10:51:00,7818.5601,420,
TXS_1M,2009/12/21,10:52:00,7823.8198,310,
TXS_1M,2009/12/21,10:53:00,7819.27,359,
TXS_1M,2009/12/21,10:54:00,7817.3301,299,
TXS_1M,2009/12/21,10:55:00,7817.54,324,
TXS_1M,2009/12/21,10:56:00,7818.77,400,
TXS_1M,2009/12/21,10:57:00,7814.0898,250,
TXS_1M,2009/12/21,10:58:00,7814.5601,331,
TXS_1M,2009/12/21,10:59:00,7820.25,349,
TXS_1M,2009/12/21,11:00:00,7820.1099,243,
TXS_1M,2009/12/21,11:01:00,7821.9399,312,
TXS_1M,2009/12/21,11:02:00,7817.3799,206,
TXS_1M,2009/12/21,11:03:00,7819.4702,268,
TXS_1M,2009/12/21,11:04:00,7816.3101,193,
TXS_1M,2009/12/21,11:05:00,7815.1499,199,
TXS_1M,2009/12/21,11:06:00,7814.3599,313,
TXS_1M,2009/12/21,11:07:00,7813.4102,214,
TXS_1M,2009/12/21,11:08:00,7813.5801,356,
TXS_1M,2009/12/21,11:09:00,7814.1001,264,
TXS_1M,2009/12/21,11:10:00,7812.8999,230,
TXS_1M,2009/12/21,11:11:00,7814.9702,268,
TXS_1M,2009/12/21,11:12:00,7812.27,219,
TXS_1M,2009/12/21,11:13:00,7812.9399,297,
TXS_1M,2009/12/21,11:14:00,7813.7998,297,
TXS_1M,2009/12/21,11:15:00,7813.1802,251,
TXS_1M,2009/12/21,11:16:00,7814.96,382,
TXS_1M,2009/12/21,11:17:00,7816.9502,267,
TXS_1M,2009/12/21,11:18:00,7820.8701,377,
TXS_1M,2009/12/21,11:19:00,7820.0498,392,
TXS_1M,2009/12/21,11:20:00,7823.7402,582,
TXS_1M,2009/12/21,11:21:00,7821.0601,456,
TXS_1M,2009/12/21,11:22:00,7820.4399,240,
TXS_1M,2009/12/21,11:23:00,7821.0298,311,
TXS_1M,2009/12/21,11:24:00,7820.1299,256,
TXS_1M,2009/12/21,11:25:00,7820.8301,209,
TXS_1M,2009/12/21,11:26:00,7819.6001,286,
TXS_1M,2009/12/21,11:27:00,7820.5898,199,
TXS_1M,2009/12/21,11:28:00,7820.6201,311,
TXS_1M,2009/12/21,11:29:00,7818.73,229,
TXS_1M,2009/12/21,11:30:00,7820.8701,225,
TXS_1M,2009/12/21,11:31:00,7818.8599,265,
TXS_1M,2009/12/21,11:32:00,7821.5801,232,
TXS_1M,2009/12/21,11:33:00,7827.1401,255,
TXS_1M,2009/12/21,11:34:00,7823.1699,292,
TXS_1M,2009/12/21,11:35:00,7823.0898,336,
TXS_1M,2009/12/21,11:36:00,7822.4902,334,
TXS_1M,2009/12/21,11:37:00,7819.9399,252,
TXS_1M,2009/12/21,11:38:00,7818.23,470,
TXS_1M,2009/12/21,11:39:00,7817.5298,243,
TXS_1M,2009/12/21,11:40:00,7819.3999,209,
TXS_1M,2009/12/21,11:41:00,7819.1802,273,
TXS_1M,2009/12/21,11:42:00,7818.6602,187,
TXS_1M,2009/12/21,11:43:00,7817.23,298,
TXS_1M,2009/12/21,11:44:00,7815.4199,213,
TXS_1M,2009/12/21,11:45:00,7818.02,206,
TXS_1M,2009/12/21,11:46:00,7817.2202,338,
TXS_1M,2009/12/21,11:47:00,7816.6499,257,
TXS_1M,2009/12/21,11:48:00,7817.5498,273,
TXS_1M,2009/12/21,11:49:00,7817.1899,244,
TXS_1M,2009/12/21,11:50:00,7815.6899,203,
TXS_1M,2009/12/21,11:51:00,7817.3799,303,
TXS_1M,2009/12/21,11:52:00,7814.9902,182,
TXS_1M,2009/12/21,11:53:00,7814.6899,222,
TXS_1M,2009/12/21,11:54:00,7817.3501,238,
TXS_1M,2009/12/21,11:55:00,7814.2798,210,
TXS_1M,2009/12/21,11:56:00,7815.6499,247,
TXS_1M,2009/12/21,11:57:00,7815.5,157,
TXS_1M,2009/12/21,11:58:00,7814.6401,180,
TXS_1M,2009/12/21,11:59:00,7814.54,166,
TXS_1M,2009/12/21,12:00:00,7812.9302,189,
TXS_1M,2009/12/21,12:01:00,7816.1299,268,
TXS_1M,2009/12/21,12:02:00,7815.0801,179,
TXS_1M,2009/12/21,12:03:00,7815.1099,275,
TXS_1M,2009/12/21,12:04:00,7815.6499,162,
TXS_1M,2009/12/21,12:05:00,7815.4302,175,
TXS_1M,2009/12/21,12:06:00,7815.6499,311,
TXS_1M,2009/12/21,12:07:00,7815.27,175,
TXS_1M,2009/12/21,12:08:00,7812.8701,262,
TXS_1M,2009/12/21,12:09:00,7812.4702,174,
TXS_1M,2009/12/21,12:10:00,7810.54,196,
TXS_1M,2009/12/21,12:11:00,7811.2998,290,
TXS_1M,2009/12/21,12:12:00,7810.9302,251,
TXS_1M,2009/12/21,12:13:00,7808.96,307,
TXS_1M,2009/12/21,12:14:00,7808.6499,325,
TXS_1M,2009/12/21,12:15:00,7808.3398,202,
TXS_1M,2009/12/21,12:16:00,7807.8701,258,
TXS_1M,2009/12/21,12:17:00,7807.7598,226,
TXS_1M,2009/12/21,12:18:00,7805.0698,369,
TXS_1M,2009/12/21,12:19:00,7812.6699,348,
TXS_1M,2009/12/21,12:20:00,7809.3599,310,
TXS_1M,2009/12/21,12:21:00,7809.29,327,
TXS_1M,2009/12/21,12:22:00,7808.3701,215,
TXS_1M,2009/12/21,12:23:00,7808.75,316,
TXS_1M,2009/12/21,12:24:00,7806.0898,249,
TXS_1M,2009/12/21,12:25:00,7805.6099,234,
TXS_1M,2009/12/21,12:26:00,7807.04,267,
TXS_1M,2009/12/21,12:27:00,7806.1802,173,
TXS_1M,2009/12/21,12:28:00,7806.29,240,
TXS_1M,2009/12/21,12:29:00,7804.9502,198,
TXS_1M,2009/12/21,12:30:00,7806.0298,183,
TXS_1M,2009/12/21,12:31:00,7809.8599,310,
TXS_1M,2009/12/21,12:32:00,7808.9199,262,
TXS_1M,2009/12/21,12:33:00,7811.0801,377,
TXS_1M,2009/12/21,12:34:00,7810.6299,297,
TXS_1M,2009/12/21,12:35:00,7815.8101,280,
TXS_1M,2009/12/21,12:36:00,7812.52,298,
TXS_1M,2009/12/21,12:37:00,7813.2598,197,
TXS_1M,2009/12/21,12:38:00,7815.4102,234,
TXS_1M,2009/12/21,12:39:00,7814.2998,218,
TXS_1M,2009/12/21,12:40:00,7813.27,215,
TXS_1M,2009/12/21,12:41:00,7814.8501,294,
TXS_1M,2009/12/21,12:42:00,7817.3398,215,
TXS_1M,2009/12/21,12:43:00,7813.9399,295,
TXS_1M,2009/12/21,12:44:00,7815.5801,200,
TXS_1M,2009/12/21,12:45:00,7815.0498,212,
TXS_1M,2009/12/21,12:46:00,7814.5,246,
TXS_1M,2009/12/21,12:47:00,7815.7202,172,
TXS_1M,2009/12/21,12:48:00,7815.0,284,
TXS_1M,2009/12/21,12:49:00,7815.3599,249,
TXS_1M,2009/12/21,12:50:00,7814.98,275,
TXS_1M,2009/12/21,12:51:00,7816.7598,318,
TXS_1M,2009/12/21,12:52:00,7816.8599,254,
TXS_1M,2009/12/21,12:53:00,7817.7002,379,
TXS_1M,2009/12/21,12:54:00,7820.46,303,
TXS_1M,2009/12/21,12:55:00,7822.5498,325,
TXS_1M,2009/12/21,12:56:00,7819.7798,363,
TXS_1M,2009/12/21,12:57:00,7821.6899,227,
TXS_1M,2009/12/21,12:58:00,7819.98,332,
TXS_1M,2009/12/21,12:59:00,7822.0801,301,
TXS_1M,2009/12/21,13:00:00,7823.1201,359,
TXS_1M,2009/12/21,13:01:00,7821.8301,439,
TXS_1M,2009/12/21,13:02:00,7821.02,310,
TXS_1M,2009/12/21,13:03:00,7821.48,438,
TXS_1M,2009/12/21,13:04:00,7820.7998,364,
TXS_1M,2009/12/21,13:05:00,7817.1099,407,
TXS_1M,2009/12/21,13:06:00,7815.6401,517,
TXS_1M,2009/12/21,13:07:00,7814.25,347,
TXS_1M,2009/12/21,13:08:00,7812.9102,513,
TXS_1M,2009/12/21,13:09:00,7809.98,415,
TXS_1M,2009/12/21,13:10:00,7811.2202,434,
TXS_1M,2009/12/21,13:11:00,7809.5898,545,
TXS_1M,2009/12/21,13:12:00,7808.3398,428,
TXS_1M,2009/12/21,13:13:00,7807.1602,570,
TXS_1M,2009/12/21,13:14:00,7806.4302,471,
TXS_1M,2009/12/21,13:15:00,7806.25,461,
TXS_1M,2009/12/21,13:16:00,7806.4199,540,
TXS_1M,2009/12/21,13:17:00,7806.0898,356,
TXS_1M,2009/12/21,13:18:00,7803.0,497,
TXS_1M,2009/12/21,13:19:00,7800.6499,459,
TXS_1M,2009/12/21,13:20:00,7801.2202,456,
TXS_1M,2009/12/21,13:21:00,7798.6899,532,
TXS_1M,2009/12/21,13:22:00,7799.8501,521,
TXS_1M,2009/12/21,13:23:00,7797.7202,691,
TXS_1M,2009/12/21,13:24:00,7798.4399,561,
TXS_1M,2009/12/21,13:25:00,7799.9502,511,
TXS_1M,2009/12/21,13:26:00,7799.9502,0,
TXS_1M,2009/12/21,13:27:00,7799.9502,0,
TXS_1M,2009/12/21,13:28:00,7799.9502,0,
TXS_1M,2009/12/21,13:29:00,7799.9502,0,
TXS_1M,2009/12/21,13:30:00,7787.27,5240,
TXS_1M,2009/12/22,09:00:00,7787.27,31,
TXS_1M,2009/12/22,09:01:00,7850.0498,3108,
TXS_1M,2009/12/22,09:02:00,7848.4199,924,
TXS_1M,2009/12/22,09:03:00,7842.1699,1012,
TXS_1M,2009/12/22,09:04:00,7835.4502,998,
TXS_1M,2009/12/22,09:05:00,7832.48,725,
TXS_1M,2009/12/22,09:06:00,7831.0601,919,
TXS_1M,2009/12/22,09:07:00,7830.3701,772,
TXS_1M,2009/12/22,09:08:00,7833.0098,765,
TXS_1M,2009/12/22,09:09:00,7835.4302,824,
TXS_1M,2009/12/22,09:10:00,7836.7598,684,
TXS_1M,2009/12/22,09:11:00,7837.46,872,
TXS_1M,2009/12/22,09:12:00,7840.7402,674,
TXS_1M,2009/12/22,09:13:00,7846.02,784,
TXS_1M,2009/12/22,09:14:00,7842.4399,778,
TXS_1M,2009/12/22,09:15:00,7845.4502,588,
TXS_1M,2009/12/22,09:16:00,7842.0601,706,
TXS_1M,2009/12/22,09:17:00,7839.25,521,
TXS_1M,2009/12/22,09:18:00,7837.54,608,
TXS_1M,2009/12/22,09:19:00,7833.8301,580,
TXS_1M,2009/12/22,09:20:00,7832.6401,441,
TXS_1M,2009/12/22,09:21:00,7830.96,642,
TXS_1M,2009/12/22,09:22:00,7830.5898,411,
TXS_1M,2009/12/22,09:23:00,7828.3301,534,
TXS_1M,2009/12/22,09:24:00,7825.0898,559,
TXS_1M,2009/12/22,09:25:00,7826.6602,487,
TXS_1M,2009/12/22,09:26:00,7823.3398,701,
TXS_1M,2009/12/22,09:27:00,7824.3101,474,
TXS_1M,2009/12/22,09:28:00,7827.1499,635,
TXS_1M,2009/12/22,09:29:00,7827.1899,527,
TXS_1M,2009/12/22,09:30:00,7828.0298,410,
TXS_1M,2009/12/22,09:31:00,7832.8101,517,
TXS_1M,2009/12/22,09:32:00,7831.48,416,
TXS_1M,2009/12/22,09:33:00,7833.7202,458,
TXS_1M,2009/12/22,09:34:00,7832.1099,486,
TXS_1M,2009/12/22,09:35:00,7831.6499,370,
TXS_1M,2009/12/22,09:36:00,7834.8999,545,
TXS_1M,2009/12/22,09:37:00,7835.9502,451,
TXS_1M,2009/12/22,09:38:00,7836.8398,481,
TXS_1M,2009/12/22,09:39:00,7833.6001,456,
TXS_1M,2009/12/22,09:40:00,7833.2402,407,
TXS_1M,2009/12/22,09:41:00,7831.4399,593,
TXS_1M,2009/12/22,09:42:00,7831.52,370,
TXS_1M,2009/12/22,09:43:00,7830.1699,504,
TXS_1M,2009/12/22,09:44:00,7829.5601,457,
TXS_1M,2009/12/22,09:45:00,7828.7002,316,
TXS_1M,2009/12/22,09:46:00,7829.0298,452,
TXS_1M,2009/12/22,09:47:00,7830.2402,372,
TXS_1M,2009/12/22,09:48:00,7832.5898,445,
TXS_1M,2009/12/22,09:49:00,7830.6499,449,
TXS_1M,2009/12/22,09:50:00,7829.73,298,
TXS_1M,2009/12/22,09:51:00,7829.1899,536,
TXS_1M,2009/12/22,09:52:00,7832.0601,365,
TXS_1M,2009/12/22,09:53:00,7831.79,578,
TXS_1M,2009/12/22,09:54:00,7831.3501,379,
TXS_1M,2009/12/22,09:55:00,7832.5298,448,
TXS_1M,2009/12/22,09:56:00,7832.6499,573,
TXS_1M,2009/12/22,09:57:00,7833.96,420,
TXS_1M,2009/12/22,09:58:00,7833.3198,518,
TXS_1M,2009/12/22,09:59:00,7832.3501,404,
TXS_1M,2009/12/22,10:00:00,7830.5601,389,
TXS_1M,2009/12/22,10:01:00,7831.3301,492,
TXS_1M,2009/12/22,10:02:00,7831.9502,310,
TXS_1M,2009/12/22,10:03:00,7831.1699,388,
TXS_1M,2009/12/22,10:04:00,7833.4502,516,
TXS_1M,2009/12/22,10:05:00,7833.75,349,
TXS_1M,2009/12/22,10:06:00,7836.5801,435,
TXS_1M,2009/12/22,10:07:00,7836.7998,326,
TXS_1M,2009/12/22,10:08:00,7838.3198,535,
TXS_1M,2009/12/22,10:09:00,7839.6401,387,
TXS_1M,2009/12/22,10:10:00,7839.1602,345,
TXS_1M,2009/12/22,10:11:00,7841.4399,389,
TXS_1M,2009/12/22,10:12:00,7842.8799,291,
TXS_1M,2009/12/22,10:13:00,7843.6602,387,
TXS_1M,2009/12/22,10:14:00,7844.0801,478,
TXS_1M,2009/12/22,10:15:00,7845.9902,442,
TXS_1M,2009/12/22,10:16:00,7846.9302,769,
TXS_1M,2009/12/22,10:17:00,7846.7002,467,
TXS_1M,2009/12/22,10:18:00,7844.6499,476,
TXS_1M,2009/12/22,10:19:00,7849.1499,439,
TXS_1M,2009/12/22,10:20:00,7848.3198,395,
TXS_1M,2009/12/22,10:21:00,7847.6699,527,
TXS_1M,2009/12/22,10:22:00,7847.7202,481,
TXS_1M,2009/12/22,10:23:00,7846.9902,505,
TXS_1M,2009/12/22,10:24:00,7844.9902,349,
TXS_1M,2009/12/22,10:25:00,7845.6099,285,
TXS_1M,2009/12/22,10:26:00,7845.1602,409,
TXS_1M,2009/12/22,10:27:00,7845.2598,246,
TXS_1M,2009/12/22,10:28:00,7842.6602,410,
TXS_1M,2009/12/22,10:29:00,7843.6401,342,
TXS_1M,2009/12/22,10:30:00,7843.7202,270,
TXS_1M,2009/12/22,10:31:00,7843.3301,351,
TXS_1M,2009/12/22,10:32:00,7843.8599,252,
TXS_1M,2009/12/22,10:33:00,7843.29,348,
TXS_1M,2009/12/22,10:34:00,7844.1499,268,
TXS_1M,2009/12/22,10:35:00,7844.0801,282,
TXS_1M,2009/12/22,10:36:00,7844.9502,385,
TXS_1M,2009/12/22,10:37:00,7846.79,234,
TXS_1M,2009/12/22,10:38:00,7846.8301,344,
TXS_1M,2009/12/22,10:39:00,7847.8901,326,
TXS_1M,2009/12/22,10:40:00,7847.8599,301,
TXS_1M,2009/12/22,10:41:00,7848.9502,506,
TXS_1M,2009/12/22,10:42:00,7850.9702,333,
TXS_1M,2009/12/22,10:43:00,7851.3599,384,
TXS_1M,2009/12/22,10:44:00,7853.54,523,
TXS_1M,2009/12/22,10:45:00,7854.71,436,
TXS_1M,2009/12/22,10:46:00,7859.4302,560,
TXS_1M,2009/12/22,10:47:00,7858.8599,363,
TXS_1M,2009/12/22,10:48:00,7863.6201,617,
TXS_1M,2009/12/22,10:49:00,7864.5698,544,
TXS_1M,2009/12/22,10:50:00,7866.4902,528,
TXS_1M,2009/12/22,10:51:00,7865.2002,559,
TXS_1M,2009/12/22,10:52:00,7865.8599,534,
TXS_1M,2009/12/22,10:53:00,7867.8599,537,
TXS_1M,2009/12/22,10:54:00,7869.02,485,
TXS_1M,2009/12/22,10:55:00,7866.2002,346,
TXS_1M,2009/12/22,10:56:00,7863.1099,543,
TXS_1M,2009/12/22,10:57:00,7859.2402,389,
TXS_1M,2009/12/22,10:58:00,7860.4302,446,
TXS_1M,2009/12/22,10:59:00,7865.1699,331,
TXS_1M,2009/12/22,11:00:00,7866.0698,343,
TXS_1M,2009/12/22,11:01:00,7861.5498,420,
TXS_1M,2009/12/22,11:02:00,7864.7598,379,
TXS_1M,2009/12/22,11:03:00,7864.96,538,
TXS_1M,2009/12/22,11:04:00,7864.9199,387,
TXS_1M,2009/12/22,11:05:00,7870.4502,336,
TXS_1M,2009/12/22,11:06:00,7866.4902,403,
TXS_1M,2009/12/22,11:07:00,7865.9902,264,
TXS_1M,2009/12/22,11:08:00,7868.2798,426,
TXS_1M,2009/12/22,11:09:00,7865.96,276,
TXS_1M,2009/12/22,11:10:00,7867.2002,295,
TXS_1M,2009/12/22,11:11:00,7865.29,367,
TXS_1M,2009/12/22,11:12:00,7864.6899,261,
TXS_1M,2009/12/22,11:13:00,7864.0801,364,
TXS_1M,2009/12/22,11:14:00,7863.8101,268,
TXS_1M,2009/12/22,11:15:00,7862.0698,243,
TXS_1M,2009/12/22,11:16:00,7863.02,362,
TXS_1M,2009/12/22,11:17:00,7862.6401,251,
TXS_1M,2009/12/22,11:18:00,7862.1802,291,
TXS_1M,2009/12/22,11:19:00,7860.4502,241,
TXS_1M,2009/12/22,11:20:00,7862.21,235,
TXS_1M,2009/12/22,11:21:00,7860.8599,317,
TXS_1M,2009/12/22,11:22:00,7859.5098,212,
TXS_1M,2009/12/22,11:23:00,7862.0898,393,
TXS_1M,2009/12/22,11:24:00,7861.6602,494,
TXS_1M,2009/12/22,11:25:00,7862.1099,371,
TXS_1M,2009/12/22,11:26:00,7862.54,388,
TXS_1M,2009/12/22,11:27:00,7862.8101,233,
TXS_1M,2009/12/22,11:28:00,7862.0498,281,
TXS_1M,2009/12/22,11:29:00,7862.6099,246,
TXS_1M,2009/12/22,11:30:00,7860.9702,241,
TXS_1M,2009/12/22,11:31:00,7861.1699,345,
TXS_1M,2009/12/22,11:32:00,7861.0898,223,
TXS_1M,2009/12/22,11:33:00,7859.3398,269,
TXS_1M,2009/12/22,11:34:00,7859.3799,277,
TXS_1M,2009/12/22,11:35:00,7857.3799,231,
TXS_1M,2009/12/22,11:36:00,7860.6899,381,
TXS_1M,2009/12/22,11:37:00,7857.7798,214,
TXS_1M,2009/12/22,11:38:00,7858.8101,248,
TXS_1M,2009/12/22,11:39:00,7858.3198,243,
TXS_1M,2009/12/22,11:40:00,7858.1299,251,
TXS_1M,2009/12/22,11:41:00,7860.4902,323,
TXS_1M,2009/12/22,11:42:00,7858.96,260,
TXS_1M,2009/12/22,11:43:00,7859.5698,241,
TXS_1M,2009/12/22,11:44:00,7861.27,208,
TXS_1M,2009/12/22,11:45:00,7860.04,256,
TXS_1M,2009/12/22,11:46:00,7860.0698,272,
TXS_1M,2009/12/22,11:47:00,7861.9302,242,
TXS_1M,2009/12/22,11:48:00,7861.0698,310,
TXS_1M,2009/12/22,11:49:00,7860.8701,198,
TXS_1M,2009/12/22,11:50:00,7861.6401,199,
TXS_1M,2009/12/22,11:51:00,7859.6001,254,
TXS_1M,2009/12/22,11:52:00,7864.9399,192,
TXS_1M,2009/12/22,11:53:00,7864.5098,333,
TXS_1M,2009/12/22,11:54:00,7866.77,288,
TXS_1M,2009/12/22,11:55:00,7865.7998,341,
TXS_1M,2009/12/22,11:56:00,7865.46,389,
TXS_1M,2009/12/22,11:57:00,7864.4902,235,
TXS_1M,2009/12/22,11:58:00,7864.6201,347,
TXS_1M,2009/12/22,11:59:00,7866.6602,238,
TXS_1M,2009/12/22,12:00:00,7867.2598,299,
TXS_1M,2009/12/22,12:01:00,7871.5898,295,
TXS_1M,2009/12/22,12:02:00,7869.3398,295,
TXS_1M,2009/12/22,12:03:00,7866.3101,333,
TXS_1M,2009/12/22,12:04:00,7866.0298,233,
TXS_1M,2009/12/22,12:05:00,7865.5498,232,
TXS_1M,2009/12/22,12:06:00,7864.1899,339,
TXS_1M,2009/12/22,12:07:00,7866.79,236,
TXS_1M,2009/12/22,12:08:00,7865.1401,310,
TXS_1M,2009/12/22,12:09:00,7863.5498,209,
TXS_1M,2009/12/22,12:10:00,7868.6299,312,
TXS_1M,2009/12/22,12:11:00,7869.6201,279,
TXS_1M,2009/12/22,12:12:00,7864.8198,174,
TXS_1M,2009/12/22,12:13:00,7864.98,437,
TXS_1M,2009/12/22,12:14:00,7866.7202,275,
TXS_1M,2009/12/22,12:15:00,7862.4399,271,
TXS_1M,2009/12/22,12:16:00,7862.1001,316,
TXS_1M,2009/12/22,12:17:00,7861.5298,258,
TXS_1M,2009/12/22,12:18:00,7859.5898,300,
TXS_1M,2009/12/22,12:19:00,7858.8301,245,
TXS_1M,2009/12/22,12:20:00,7860.7998,295,
TXS_1M,2009/12/22,12:21:00,7858.5898,304,
TXS_1M,2009/12/22,12:22:00,7858.7202,224,
TXS_1M,2009/12/22,12:23:00,7856.98,336,
TXS_1M,2009/12/22,12:24:00,7856.0601,246,
TXS_1M,2009/12/22,12:25:00,7856.21,263,
TXS_1M,2009/12/22,12:26:00,7852.7002,403,
TXS_1M,2009/12/22,12:27:00,7853.1001,243,
TXS_1M,2009/12/22,12:28:00,7853.2598,365,
TXS_1M,2009/12/22,12:29:00,7851.75,282,
TXS_1M,2009/12/22,12:30:00,7854.0298,281,
TXS_1M,2009/12/22,12:31:00,7852.5898,316,
TXS_1M,2009/12/22,12:32:00,7853.6299,211,
TXS_1M,2009/12/22,12:33:00,7853.5801,326,
TXS_1M,2009/12/22,12:34:00,7855.0298,235,
TXS_1M,2009/12/22,12:35:00,7855.0698,232,
TXS_1M,2009/12/22,12:36:00,7853.3701,322,
TXS_1M,2009/12/22,12:37:00,7855.3999,205,
TXS_1M,2009/12/22,12:38:00,7858.29,386,
TXS_1M,2009/12/22,12:39:00,7857.3901,252,
TXS_1M,2009/12/22,12:40:00,7855.9102,258,
TXS_1M,2009/12/22,12:41:00,7854.6899,279,
TXS_1M,2009/12/22,12:42:00,7855.6699,246,
TXS_1M,2009/12/22,12:43:00,7854.4102,337,
TXS_1M,2009/12/22,12:44:00,7854.0098,217,
TXS_1M,2009/12/22,12:45:00,7854.48,252,
TXS_1M,2009/12/22,12:46:00,7854.25,298,
TXS_1M,2009/12/22,12:47:00,7854.21,194,
TXS_1M,2009/12/22,12:48:00,7855.9502,314,
TXS_1M,2009/12/22,12:49:00,7854.8198,218,
TXS_1M,2009/12/22,12:50:00,7853.5098,263,
TXS_1M,2009/12/22,12:51:00,7853.4702,307,
TXS_1M,2009/12/22,12:52:00,7853.46,272,
TXS_1M,2009/12/22,12:53:00,7853.46,396,
TXS_1M,2009/12/22,12:54:00,7853.6299,251,
TXS_1M,2009/12/22,12:55:00,7850.6499,279,
TXS_1M,2009/12/22,12:56:00,7856.2002,354,
TXS_1M,2009/12/22,12:57:00,7858.2598,252,
TXS_1M,2009/12/22,12:58:00,7855.7798,385,
TXS_1M,2009/12/22,12:59:00,7856.25,295,
TXS_1M,2009/12/22,13:00:00,7854.9399,244,
TXS_1M,2009/12/22,13:01:00,7856.6201,318,
TXS_1M,2009/12/22,13:02:00,7857.54,256,
TXS_1M,2009/12/22,13:03:00,7857.3398,389,
TXS_1M,2009/12/22,13:04:00,7856.73,319,
TXS_1M,2009/12/22,13:05:00,7856.4199,310,
TXS_1M,2009/12/22,13:06:00,7856.3101,443,
TXS_1M,2009/12/22,13:07:00,7855.7402,345,
TXS_1M,2009/12/22,13:08:00,7860.02,490,
TXS_1M,2009/12/22,13:09:00,7862.27,434,
TXS_1M,2009/12/22,13:10:00,7858.4902,419,
TXS_1M,2009/12/22,13:11:00,7857.3398,409,
TXS_1M,2009/12/22,13:12:00,7857.52,331,
TXS_1M,2009/12/22,13:13:00,7855.1201,384,
TXS_1M,2009/12/22,13:14:00,7860.6899,341,
TXS_1M,2009/12/22,13:15:00,7854.3799,365,
TXS_1M,2009/12/22,13:16:00,7855.6299,506,
TXS_1M,2009/12/22,13:17:00,7854.5,342,
TXS_1M,2009/12/22,13:18:00,7855.29,497,
TXS_1M,2009/12/22,13:19:00,7854.8799,421,
TXS_1M,2009/12/22,13:20:00,7854.1401,466,
TXS_1M,2009/12/22,13:21:00,7852.6099,562,
TXS_1M,2009/12/22,13:22:00,7854.8101,496,
TXS_1M,2009/12/22,13:23:00,7850.5801,598,
TXS_1M,2009/12/22,13:24:00,7850.8901,573,
TXS_1M,2009/12/22,13:25:00,7852.4102,542,
TXS_1M,2009/12/22,13:26:00,7852.4102,0,
TXS_1M,2009/12/22,13:27:00,7852.4102,0,
TXS_1M,2009/12/22,13:28:00,7852.4102,0,
TXS_1M,2009/12/22,13:29:00,7852.4102,0,
TXS_1M,2009/12/22,13:30:00,7856.0,4880,
TXS_1M,2009/12/23,09:00:00,7856.0,85,
TXS_1M,2009/12/23,09:01:00,7892.75,3134,
TXS_1M,2009/12/23,09:02:00,7892.3101,951,
TXS_1M,2009/12/23,09:03:00,7892.5801,1178,
TXS_1M,2009/12/23,09:04:00,7885.3799,1082,
TXS_1M,2009/12/23,09:05:00,7882.3701,880,
TXS_1M,2009/12/23,09:06:00,7875.3999,1180,
TXS_1M,2009/12/23,09:07:00,7875.6802,752,
TXS_1M,2009/12/23,09:08:00,7880.04,785,
TXS_1M,2009/12/23,09:09:00,7884.8901,772,
TXS_1M,2009/12/23,09:10:00,7887.04,763,
TXS_1M,2009/12/23,09:11:00,7893.8799,1142,
TXS_1M,2009/12/23,09:12:00,7893.0498,874,
TXS_1M,2009/12/23,09:13:00,7894.6802,925,
TXS_1M,2009/12/23,09:14:00,7894.46,923,
TXS_1M,2009/12/23,09:15:00,7894.4302,707,
TXS_1M,2009/12/23,09:16:00,7892.8901,1038,
TXS_1M,2009/12/23,09:17:00,7891.6299,598,
TXS_1M,2009/12/23,09:18:00,7886.8101,640,
TXS_1M,2009/12/23,09:19:00,7884.6699,696,
TXS_1M,2009/12/23,09:20:00,7883.7402,550,
TXS_1M,2009/12/23,09:21:00,7880.3599,784,
TXS_1M,2009/12/23,09:22:00,7876.48,536,
TXS_1M,2009/12/23,09:23:00,7873.2202,671,
TXS_1M,2009/12/23,09:24:00,7874.0298,568,
TXS_1M,2009/12/23,09:25:00,7873.5498,417,
TXS_1M,2009/12/23,09:26:00,7875.7998,545,
TXS_1M,2009/12/23,09:27:00,7877.0098,422,
TXS_1M,2009/12/23,09:28:00,7875.9399,524,
TXS_1M,2009/12/23,09:29:00,7879.9199,470,
TXS_1M,2009/12/23,09:30:00,7876.6401,418,
TXS_1M,2009/12/23,09:31:00,7877.5898,607,
TXS_1M,2009/12/23,09:32:00,7878.6001,372,
TXS_1M,2009/12/23,09:33:00,7880.7798,428,
TXS_1M,2009/12/23,09:34:00,7881.5098,429,
TXS_1M,2009/12/23,09:35:00,7883.1401,441,
TXS_1M,2009/12/23,09:36:00,7883.6001,809,
TXS_1M,2009/12/23,09:37:00,7885.9702,523,
TXS_1M,2009/12/23,09:38:00,7886.3398,668,
TXS_1M,2009/12/23,09:39:00,7887.7798,689,
TXS_1M,2009/12/23,09:40:00,7886.2598,583,
TXS_1M,2009/12/23,09:41:00,7884.7202,776,
TXS_1M,2009/12/23,09:42:00,7885.3501,447,
TXS_1M,2009/12/23,09:43:00,7881.8501,565,
TXS_1M,2009/12/23,09:44:00,7881.3501,482,
TXS_1M,2009/12/23,09:45:00,7880.5498,431,
TXS_1M,2009/12/23,09:46:00,7879.3799,539,
TXS_1M,2009/12/23,09:47:00,7878.5498,341,
TXS_1M,2009/12/23,09:48:00,7879.1699,442,
TXS_1M,2009/12/23,09:49:00,7879.0098,420,
TXS_1M,2009/12/23,09:50:00,7878.8198,343,
TXS_1M,2009/12/23,09:51:00,7879.2598,473,
TXS_1M,2009/12/23,09:52:00,7877.9199,336,
TXS_1M,2009/12/23,09:53:00,7880.4902,462,
TXS_1M,2009/12/23,09:54:00,7879.1401,436,
TXS_1M,2009/12/23,09:55:00,7879.7798,347,
TXS_1M,2009/12/23,09:56:00,7881.2002,442,
TXS_1M,2009/12/23,09:57:00,7883.3398,304,
TXS_1M,2009/12/23,09:58:00,7881.5898,386,
TXS_1M,2009/12/23,09:59:00,7885.98,378,
TXS_1M,2009/12/23,10:00:00,7884.3901,349,
TXS_1M,2009/12/23,10:01:00,7886.6602,466,
TXS_1M,2009/12/23,10:02:00,7888.1602,381,
TXS_1M,2009/12/23,10:03:00,7885.1699,512,
TXS_1M,2009/12/23,10:04:00,7888.2402,447,
TXS_1M,2009/12/23,10:05:00,7888.3501,360,
TXS_1M,2009/12/23,10:06:00,7888.2798,418,
TXS_1M,2009/12/23,10:07:00,7887.2202,304,
TXS_1M,2009/12/23,10:08:00,7890.4302,386,
TXS_1M,2009/12/23,10:09:00,7887.27,328,
TXS_1M,2009/12/23,10:10:00,7889.3501,354,
TXS_1M,2009/12/23,10:11:00,7884.8799,432,
TXS_1M,2009/12/23,10:12:00,7885.77,353,
TXS_1M,2009/12/23,10:13:00,7883.3501,456,
TXS_1M,2009/12/23,10:14:00,7884.2598,368,
TXS_1M,2009/12/23,10:15:00,7883.8198,344,
TXS_1M,2009/12/23,10:16:00,7881.7598,398,
TXS_1M,2009/12/23,10:17:00,7881.0698,302,
TXS_1M,2009/12/23,10:18:00,7881.2798,416,
TXS_1M,2009/12/23,10:19:00,7880.8501,332,
TXS_1M,2009/12/23,10:20:00,7880.8501,277,
TXS_1M,2009/12/23,10:21:00,7878.9702,400,
TXS_1M,2009/12/23,10:22:00,7877.3901,321,
TXS_1M,2009/12/23,10:23:00,7877.2002,411,
TXS_1M,2009/12/23,10:24:00,7877.6602,360,
TXS_1M,2009/12/23,10:25:00,7877.1299,306,
TXS_1M,2009/12/23,10:26:00,7878.1499,418,
TXS_1M,2009/12/23,10:27:00,7878.6699,296,
TXS_1M,2009/12/23,10:28:00,7876.1899,346,
TXS_1M,2009/12/23,10:29:00,7878.21,299,
TXS_1M,2009/12/23,10:30:00,7877.8398,318,
TXS_1M,2009/12/23,10:31:00,7878.77,358,
TXS_1M,2009/12/23,10:32:00,7878.02,217,
TXS_1M,2009/12/23,10:33:00,7879.3799,267,
TXS_1M,2009/12/23,10:34:00,7880.3398,289,
TXS_1M,2009/12/23,10:35:00,7880.2402,258,
TXS_1M,2009/12/23,10:36:00,7879.27,360,
TXS_1M,2009/12/23,10:37:00,7879.0898,236,
TXS_1M,2009/12/23,10:38:00,7884.5098,371,
TXS_1M,2009/12/23,10:39:00,7881.8701,290,
TXS_1M,2009/12/23,10:40:00,7882.3398,236,
TXS_1M,2009/12/23,10:41:00,7885.1401,306,
TXS_1M,2009/12/23,10:42:00,7884.7998,206,
TXS_1M,2009/12/23,10:43:00,7883.0,318,
TXS_1M,2009/12/23,10:44:00,7884.7598,277,
TXS_1M,2009/12/23,10:45:00,7881.3799,260,
TXS_1M,2009/12/23,10:46:00,7882.5898,276,
TXS_1M,2009/12/23,10:47:00,7880.6299,219,
TXS_1M,2009/12/23,10:48:00,7878.7598,323,
TXS_1M,2009/12/23,10:49:00,7881.1201,358,
TXS_1M,2009/12/23,10:50:00,7880.3701,255,
TXS_1M,2009/12/23,10:51:00,7880.9902,317,
TXS_1M,2009/12/23,10:52:00,7880.2002,245,
TXS_1M,2009/12/23,10:53:00,7881.0601,297,
TXS_1M,2009/12/23,10:54:00,7884.6401,332,
TXS_1M,2009/12/23,10:55:00,7881.8901,302,
TXS_1M,2009/12/23,10:56:00,7882.8301,333,
TXS_1M,2009/12/23,10:57:00,7886.9902,232,
TXS_1M,2009/12/23,10:58:00,7885.0601,358,
TXS_1M,2009/12/23,10:59:00,7888.5298,387,
TXS_1M,2009/12/23,11:00:00,7889.54,394,
TXS_1M,2009/12/23,11:01:00,7891.3599,643,
TXS_1M,2009/12/23,11:02:00,7893.1602,425,
TXS_1M,2009/12/23,11:03:00,7895.1201,512,
TXS_1M,2009/12/23,11:04:00,7896.02,392,
TXS_1M,2009/12/23,11:05:00,7897.0698,875,
TXS_1M,2009/12/23,11:06:00,7902.6802,990,
TXS_1M,2009/12/23,11:07:00,7904.1699,504,
TXS_1M,2009/12/23,11:08:00,7904.8799,774,
TXS_1M,2009/12/23,11:09:00,7905.98,633,
TXS_1M,2009/12/23,11:10:00,7906.1899,458,
TXS_1M,2009/12/23,11:11:00,7907.2998,596,
TXS_1M,2009/12/23,11:12:00,7909.3999,603,
TXS_1M,2009/12/23,11:13:00,7908.6899,670,
TXS_1M,2009/12/23,11:14:00,7907.8599,449,
TXS_1M,2009/12/23,11:15:00,7906.75,503,
TXS_1M,2009/12/23,11:16:00,7905.0498,605,
TXS_1M,2009/12/23,11:17:00,7904.1099,405,
TXS_1M,2009/12/23,11:18:00,7902.7002,371,
TXS_1M,2009/12/23,11:19:00,7900.48,392,
TXS_1M,2009/12/23,11:20:00,7901.5498,379,
TXS_1M,2009/12/23,11:21:00,7901.46,452,
TXS_1M,2009/12/23,11:22:00,7901.5698,277,
TXS_1M,2009/12/23,11:23:00,7903.8198,471,
TXS_1M,2009/12/23,11:24:00,7903.1001,416,
TXS_1M,2009/12/23,11:25:00,7903.27,391,
TXS_1M,2009/12/23,11:26:00,7902.7798,424,
TXS_1M,2009/12/23,11:27:00,7903.27,278,
TXS_1M,2009/12/23,11:28:00,7901.0,343,
TXS_1M,2009/12/23,11:29:00,7902.2798,297,
TXS_1M,2009/12/23,11:30:00,7902.5898,278,
TXS_1M,2009/12/23,11:31:00,7899.1001,412,
TXS_1M,2009/12/23,11:32:00,7899.0498,262,
TXS_1M,2009/12/23,11:33:00,7897.77,325,
TXS_1M,2009/12/23,11:34:00,7895.71,287,
TXS_1M,2009/12/23,11:35:00,7897.3198,258,
TXS_1M,2009/12/23,11:36:00,7894.5098,327,
TXS_1M,2009/12/23,11:37:00,7894.5601,223,
TXS_1M,2009/12/23,11:38:00,7893.4902,424,
TXS_1M,2009/12/23,11:39:00,7893.5898,343,
TXS_1M,2009/12/23,11:40:00,7892.8599,345,
TXS_1M,2009/12/23,11:41:00,7894.5098,423,
TXS_1M,2009/12/23,11:42:00,7896.1699,283,
TXS_1M,2009/12/23,11:43:00,7897.4399,411,
TXS_1M,2009/12/23,11:44:00,7895.8901,283,
TXS_1M,2009/12/23,11:45:00,7895.8599,229,
TXS_1M,2009/12/23,11:46:00,7896.6802,275,
TXS_1M,2009/12/23,11:47:00,7895.4502,181,
TXS_1M,2009/12/23,11:48:00,7896.8999,265,
TXS_1M,2009/12/23,11:49:00,7896.6401,189,
TXS_1M,2009/12/23,11:50:00,7895.96,225,
TXS_1M,2009/12/23,11:51:00,7896.4102,291,
TXS_1M,2009/12/23,11:52:00,7896.3799,214,
TXS_1M,2009/12/23,11:53:00,7896.1401,250,
TXS_1M,2009/12/23,11:54:00,7897.3999,218,
TXS_1M,2009/12/23,11:55:00,7899.5601,236,
TXS_1M,2009/12/23,11:56:00,7900.0298,313,
TXS_1M,2009/12/23,11:57:00,7900.98,220,
TXS_1M,2009/12/23,11:58:00,7900.7998,326,
TXS_1M,2009/12/23,11:59:00,7901.3901,231,
TXS_1M,2009/12/23,12:00:00,7905.1099,359,
TXS_1M,2009/12/23,12:01:00,7904.8999,432,
TXS_1M,2009/12/23,12:02:00,7907.79,338,
TXS_1M,2009/12/23,12:03:00,7907.0801,392,
TXS_1M,2009/12/23,12:04:00,7905.4902,284,
TXS_1M,2009/12/23,12:05:00,7910.8799,306,
TXS_1M,2009/12/23,12:06:00,7906.0098,408,
TXS_1M,2009/12/23,12:07:00,7905.0801,273,
TXS_1M,2009/12/23,12:08:00,7905.2402,381,
TXS_1M,2009/12/23,12:09:00,7904.4199,226,
TXS_1M,2009/12/23,12:10:00,7902.02,195,
TXS_1M,2009/12/23,12:11:00,7904.0098,277,
TXS_1M,2009/12/23,12:12:00,7903.0898,210,
TXS_1M,2009/12/23,12:13:00,7901.6699,307,
TXS_1M,2009/12/23,12:14:00,7901.0801,246,
TXS_1M,2009/12/23,12:15:00,7899.02,243,
TXS_1M,2009/12/23,12:16:00,7898.1001,302,
TXS_1M,2009/12/23,12:17:00,7897.9502,221,
TXS_1M,2009/12/23,12:18:00,7896.7402,285,
TXS_1M,2009/12/23,12:19:00,7898.5601,220,
TXS_1M,2009/12/23,12:20:00,7897.9399,229,
TXS_1M,2009/12/23,12:21:00,7899.75,274,
TXS_1M,2009/12/23,12:22:00,7898.6001,165,
TXS_1M,2009/12/23,12:23:00,7898.25,248,
TXS_1M,2009/12/23,12:24:00,7899.3901,230,
TXS_1M,2009/12/23,12:25:00,7897.2402,238,
TXS_1M,2009/12/23,12:26:00,7897.9399,299,
TXS_1M,2009/12/23,12:27:00,7896.6802,271,
TXS_1M,2009/12/23,12:28:00,7899.3901,360,
TXS_1M,2009/12/23,12:29:00,7898.1099,248,
TXS_1M,2009/12/23,12:30:00,7896.6099,262,
TXS_1M,2009/12/23,12:31:00,7899.0498,259,
TXS_1M,2009/12/23,12:32:00,7898.1899,201,
TXS_1M,2009/12/23,12:33:00,7898.2998,243,
TXS_1M,2009/12/23,12:34:00,7899.1802,251,
TXS_1M,2009/12/23,12:35:00,7898.79,284,
TXS_1M,2009/12/23,12:36:00,7899.0898,238,
TXS_1M,2009/12/23,12:37:00,7897.8501,196,
TXS_1M,2009/12/23,12:38:00,7898.77,279,
TXS_1M,2009/12/23,12:39:00,7903.73,312,
TXS_1M,2009/12/23,12:40:00,7903.5698,276,
TXS_1M,2009/12/23,12:41:00,7903.2598,331,
TXS_1M,2009/12/23,12:42:00,7902.4702,316,
TXS_1M,2009/12/23,12:43:00,7902.5601,363,
TXS_1M,2009/12/23,12:44:00,7902.3799,266,
TXS_1M,2009/12/23,12:45:00,7903.5698,271,
TXS_1M,2009/12/23,12:46:00,7903.4902,327,
TXS_1M,2009/12/23,12:47:00,7902.8999,234,
TXS_1M,2009/12/23,12:48:00,7900.4199,336,
TXS_1M,2009/12/23,12:49:00,7902.7798,320,
TXS_1M,2009/12/23,12:50:00,7902.5498,314,
TXS_1M,2009/12/23,12:51:00,7904.48,338,
TXS_1M,2009/12/23,12:52:00,7904.6802,262,
TXS_1M,2009/12/23,12:53:00,7906.0601,847,
TXS_1M,2009/12/23,12:54:00,7908.29,472,
TXS_1M,2009/12/23,12:55:00,7907.8599,335,
TXS_1M,2009/12/23,12:56:00,7908.3198,494,
TXS_1M,2009/12/23,12:57:00,7908.5098,307,
TXS_1M,2009/12/23,12:58:00,7908.1899,375,
TXS_1M,2009/12/23,12:59:00,7907.71,232,
TXS_1M,2009/12/23,13:00:00,7907.6099,321,
TXS_1M,2009/12/23,13:01:00,7905.4902,395,
TXS_1M,2009/12/23,13:02:00,7902.6001,317,
TXS_1M,2009/12/23,13:03:00,7896.21,620,
TXS_1M,2009/12/23,13:04:00,7893.9199,622,
TXS_1M,2009/12/23,13:05:00,7892.4902,555,
TXS_1M,2009/12/23,13:06:00,7889.7998,655,
TXS_1M,2009/12/23,13:07:00,7890.4902,503,
TXS_1M,2009/12/23,13:08:00,7891.27,685,
TXS_1M,2009/12/23,13:09:00,7891.8398,628,
TXS_1M,2009/12/23,13:10:00,7892.9702,466,
TXS_1M,2009/12/23,13:11:00,7892.4502,443,
TXS_1M,2009/12/23,13:12:00,7889.8301,346,
TXS_1M,2009/12/23,13:13:00,7891.0298,508,
TXS_1M,2009/12/23,13:14:00,7891.2002,395,
TXS_1M,2009/12/23,13:15:00,7889.71,411,
TXS_1M,2009/12/23,13:16:00,7892.6401,447,
TXS_1M,2009/12/23,13:17:00,7893.1001,343,
TXS_1M,2009/12/23,13:18:00,7890.6899,509,
TXS_1M,2009/12/23,13:19:00,7890.3999,418,
TXS_1M,2009/12/23,13:20:00,7890.8599,548,
TXS_1M,2009/12/23,13:21:00,7891.8701,563,
TXS_1M,2009/12/23,13:22:00,7893.8901,408,
TXS_1M,2009/12/23,13:23:00,7895.71,638,
TXS_1M,2009/12/23,13:24:00,7895.0298,615,
TXS_1M,2009/12/23,13:25:00,7896.7598,673,
TXS_1M,2009/12/23,13:26:00,7896.75,0,
TXS_1M,2009/12/23,13:27:00,7896.75,0,
TXS_1M,2009/12/23,13:28:00,7896.75,0,
TXS_1M,2009/12/23,13:29:00,7896.75,0,
TXS_1M,2009/12/23,13:30:00,7901.5,5061,
TXS_1M,2009/12/24,09:00:00,7901.5,88,
TXS_1M,2009/12/24,09:01:00,7935.3398,3549,
TXS_1M,2009/12/24,09:02:00,7938.46,967,
TXS_1M,2009/12/24,09:03:00,7934.3398,1165,
TXS_1M,2009/12/24,09:04:00,7931.2598,1134,
TXS_1M,2009/12/24,09:05:00,7932.4399,863,
TXS_1M,2009/12/24,09:06:00,7933.2402,1159,
TXS_1M,2009/12/24,09:07:00,7933.9302,696,
TXS_1M,2009/12/24,09:08:00,7934.6899,768,
TXS_1M,2009/12/24,09:09:00,7935.6602,840,
TXS_1M,2009/12/24,09:10:00,7932.96,739,
TXS_1M,2009/12/24,09:11:00,7932.5,834,
TXS_1M,2009/12/24,09:12:00,7930.8599,684,
TXS_1M,2009/12/24,09:13:00,7928.0898,718,
TXS_1M,2009/12/24,09:14:00,7928.79,746,
TXS_1M,2009/12/24,09:15:00,7929.8198,587,
TXS_1M,2009/12/24,09:16:00,7931.8599,875,
TXS_1M,2009/12/24,09:17:00,7932.3999,729,
TXS_1M,2009/12/24,09:18:00,7933.2202,1067,
TXS_1M,2009/12/24,09:19:00,7937.7202,791,
TXS_1M,2009/12/24,09:20:00,7940.1001,705,
TXS_1M,2009/12/24,09:21:00,7942.5,880,
TXS_1M,2009/12/24,09:22:00,7944.54,856,
TXS_1M,2009/12/24,09:23:00,7947.75,925,
TXS_1M,2009/12/24,09:24:00,7951.1899,1005,
TXS_1M,2009/12/24,09:25:00,7951.5698,767,
TXS_1M,2009/12/24,09:26:00,7958.54,1347,
TXS_1M,2009/12/24,09:27:00,7959.8398,942,
TXS_1M,2009/12/24,09:28:00,7963.8301,1107,
TXS_1M,2009/12/24,09:29:00,7963.6401,960,
TXS_1M,2009/12/24,09:30:00,7960.8799,923,
TXS_1M,2009/12/24,09:31:00,7958.96,1123,
TXS_1M,2009/12/24,09:32:00,7956.7202,773,
TXS_1M,2009/12/24,09:33:00,7955.6499,851,
TXS_1M,2009/12/24,09:34:00,7954.23,712,
TXS_1M,2009/12/24,09:35:00,7952.6299,573,
TXS_1M,2009/12/24,09:36:00,7951.6001,824,
TXS_1M,2009/12/24,09:37:00,7951.5698,481,
TXS_1M,2009/12/24,09:38:00,7950.6699,624,
TXS_1M,2009/12/24,09:39:00,7949.02,568,
TXS_1M,2009/12/24,09:40:00,7949.48,460,
TXS_1M,2009/12/24,09:41:00,7949.0801,689,
TXS_1M,2009/12/24,09:42:00,7950.5698,571,
TXS_1M,2009/12/24,09:43:00,7952.79,659,
TXS_1M,2009/12/24,09:44:00,7953.1001,522,
TXS_1M,2009/12/24,09:45:00,7954.23,673,
TXS_1M,2009/12/24,09:46:00,7960.6899,794,
TXS_1M,2009/12/24,09:47:00,7958.8101,496,
TXS_1M,2009/12/24,09:48:00,7960.1201,733,
TXS_1M,2009/12/24,09:49:00,7961.0698,655,
TXS_1M,2009/12/24,09:50:00,7962.6602,554,
TXS_1M,2009/12/24,09:51:00,7961.3501,628,
TXS_1M,2009/12/24,09:52:00,7959.6899,475,
TXS_1M,2009/12/24,09:53:00,7960.8599,689,
TXS_1M,2009/12/24,09:54:00,7959.9502,647,
TXS_1M,2009/12/24,09:55:00,7956.3901,477,
TXS_1M,2009/12/24,09:56:00,7959.04,733,
TXS_1M,2009/12/24,09:57:00,7956.0,475,
TXS_1M,2009/12/24,09:58:00,7954.8999,527,
TXS_1M,2009/12/24,09:59:00,7955.3301,476,
TXS_1M,2009/12/24,10:00:00,7953.98,463,
TXS_1M,2009/12/24,10:01:00,7957.8701,576,
TXS_1M,2009/12/24,10:02:00,7955.2202,442,
TXS_1M,2009/12/24,10:03:00,7956.46,594,
TXS_1M,2009/12/24,10:04:00,7955.96,480,
TXS_1M,2009/12/24,10:05:00,7955.3901,491,
TXS_1M,2009/12/24,10:06:00,7956.2998,619,
TXS_1M,2009/12/24,10:07:00,7960.3799,503,
TXS_1M,2009/12/24,10:08:00,7967.4702,1145,
TXS_1M,2009/12/24,10:09:00,7969.9199,984,
TXS_1M,2009/12/24,10:10:00,7972.6001,658,
TXS_1M,2009/12/24,10:11:00,7972.1401,839,
TXS_1M,2009/12/24,10:12:00,7979.6201,949,
TXS_1M,2009/12/24,10:13:00,7976.9502,685,
TXS_1M,2009/12/24,10:14:00,7975.98,647,
TXS_1M,2009/12/24,10:15:00,7974.77,499,
TXS_1M,2009/12/24,10:16:00,7971.8701,653,
TXS_1M,2009/12/24,10:17:00,7970.9102,438,
TXS_1M,2009/12/24,10:18:00,7970.96,612,
TXS_1M,2009/12/24,10:19:00,7971.9902,533,
TXS_1M,2009/12/24,10:20:00,7970.27,378,
TXS_1M,2009/12/24,10:21:00,7972.25,527,
TXS_1M,2009/12/24,10:22:00,7973.0898,419,
TXS_1M,2009/12/24,10:23:00,7979.0498,654,
TXS_1M,2009/12/24,10:24:00,7983.04,936,
TXS_1M,2009/12/24,10:25:00,7980.8701,479,
TXS_1M,2009/12/24,10:26:00,7983.0898,645,
TXS_1M,2009/12/24,10:27:00,7985.0,569,
TXS_1M,2009/12/24,10:28:00,7984.5898,633,
TXS_1M,2009/12/24,10:29:00,7982.6401,545,
TXS_1M,2009/12/24,10:30:00,7981.7202,488,
TXS_1M,2009/12/24,10:31:00,7983.6001,581,
TXS_1M,2009/12/24,10:32:00,7978.02,411,
TXS_1M,2009/12/24,10:33:00,7976.6401,469,
TXS_1M,2009/12/24,10:34:00,7974.1401,493,
TXS_1M,2009/12/24,10:35:00,7979.1299,511,
TXS_1M,2009/12/24,10:36:00,7974.8501,534,
TXS_1M,2009/12/24,10:37:00,7973.6401,388,
TXS_1M,2009/12/24,10:38:00,7972.9102,549,
TXS_1M,2009/12/24,10:39:00,7970.4199,465,
TXS_1M,2009/12/24,10:40:00,7969.02,390,
TXS_1M,2009/12/24,10:41:00,7966.4199,495,
TXS_1M,2009/12/24,10:42:00,7964.3599,346,
TXS_1M,2009/12/24,10:43:00,7963.2402,536,
TXS_1M,2009/12/24,10:44:00,7964.3198,555,
TXS_1M,2009/12/24,10:45:00,7965.52,427,
TXS_1M,2009/12/24,10:46:00,7969.02,519,
TXS_1M,2009/12/24,10:47:00,7965.1201,326,
TXS_1M,2009/12/24,10:48:00,7968.9702,454,
TXS_1M,2009/12/24,10:49:00,7967.79,389,
TXS_1M,2009/12/24,10:50:00,7968.0498,327,
TXS_1M,2009/12/24,10:51:00,7966.4302,354,
TXS_1M,2009/12/24,10:52:00,7965.5298,274,
TXS_1M,2009/12/24,10:53:00,7968.1499,433,
TXS_1M,2009/12/24,10:54:00,7964.6699,327,
TXS_1M,2009/12/24,10:55:00,7966.29,353,
TXS_1M,2009/12/24,10:56:00,7967.1802,409,
TXS_1M,2009/12/24,10:57:00,7969.5,407,
TXS_1M,2009/12/24,10:58:00,7968.4302,684,
TXS_1M,2009/12/24,10:59:00,7966.8101,427,
TXS_1M,2009/12/24,11:00:00,7965.1401,463,
TXS_1M,2009/12/24,11:01:00,7966.77,507,
TXS_1M,2009/12/24,11:02:00,7965.4102,346,
TXS_1M,2009/12/24,11:03:00,7966.0098,483,
TXS_1M,2009/12/24,11:04:00,7963.75,401,
TXS_1M,2009/12/24,11:05:00,7968.23,344,
TXS_1M,2009/12/24,11:06:00,7963.6699,399,
TXS_1M,2009/12/24,11:07:00,7966.7002,322,
TXS_1M,2009/12/24,11:08:00,7964.75,386,
TXS_1M,2009/12/24,11:09:00,7965.1802,285,
TXS_1M,2009/12/24,11:10:00,7964.4702,332,
TXS_1M,2009/12/24,11:11:00,7967.1201,444,
TXS_1M,2009/12/24,11:12:00,7968.02,259,
TXS_1M,2009/12/24,11:13:00,7969.5601,473,
TXS_1M,2009/12/24,11:14:00,7969.1099,312,
TXS_1M,2009/12/24,11:15:00,7970.2402,327,
TXS_1M,2009/12/24,11:16:00,7967.79,447,
TXS_1M,2009/12/24,11:17:00,7970.2402,260,
TXS_1M,2009/12/24,11:18:00,7969.25,342,
TXS_1M,2009/12/24,11:19:00,7968.3101,295,
TXS_1M,2009/12/24,11:20:00,7969.1499,289,
TXS_1M,2009/12/24,11:21:00,7969.8701,327,
TXS_1M,2009/12/24,11:22:00,7970.2798,290,
TXS_1M,2009/12/24,11:23:00,7968.5,355,
TXS_1M,2009/12/24,11:24:00,7970.73,370,
TXS_1M,2009/12/24,11:25:00,7970.6602,371,
TXS_1M,2009/12/24,11:26:00,7970.9102,472,
TXS_1M,2009/12/24,11:27:00,7972.21,346,
TXS_1M,2009/12/24,11:28:00,7973.2598,411,
TXS_1M,2009/12/24,11:29:00,7974.2002,442,
TXS_1M,2009/12/24,11:30:00,7973.0498,329,
TXS_1M,2009/12/24,11:31:00,7973.5898,381,
TXS_1M,2009/12/24,11:32:00,7973.3301,235,
TXS_1M,2009/12/24,11:33:00,7977.25,396,
TXS_1M,2009/12/24,11:34:00,7972.8901,337,
TXS_1M,2009/12/24,11:35:00,7978.8901,345,
TXS_1M,2009/12/24,11:36:00,7973.1499,340,
TXS_1M,2009/12/24,11:37:00,7976.5801,314,
TXS_1M,2009/12/24,11:38:00,7972.6299,364,
TXS_1M,2009/12/24,11:39:00,7981.2002,419,
TXS_1M,2009/12/24,11:40:00,7978.5698,669,
TXS_1M,2009/12/24,11:41:00,7984.4902,701,
TXS_1M,2009/12/24,11:42:00,7986.9102,655,
TXS_1M,2009/12/24,11:43:00,7987.3999,572,
TXS_1M,2009/12/24,11:44:00,7988.1499,484,
TXS_1M,2009/12/24,11:45:00,7986.27,389,
TXS_1M,2009/12/24,11:46:00,7984.0,443,
TXS_1M,2009/12/24,11:47:00,7986.3398,327,
TXS_1M,2009/12/24,11:48:00,7984.96,421,
TXS_1M,2009/12/24,11:49:00,7983.46,330,
TXS_1M,2009/12/24,11:50:00,7988.1201,348,
TXS_1M,2009/12/24,11:51:00,7982.6299,338,
TXS_1M,2009/12/24,11:52:00,7983.1099,233,
TXS_1M,2009/12/24,11:53:00,7980.7798,295,
TXS_1M,2009/12/24,11:54:00,7985.23,294,
TXS_1M,2009/12/24,11:55:00,7980.1299,257,
TXS_1M,2009/12/24,11:56:00,7976.8701,340,
TXS_1M,2009/12/24,11:57:00,7975.79,268,
TXS_1M,2009/12/24,11:58:00,7975.4302,354,
TXS_1M,2009/12/24,11:59:00,7979.1299,320,
TXS_1M,2009/12/24,12:00:00,7973.73,282,
TXS_1M,2009/12/24,12:01:00,7977.04,352,
TXS_1M,2009/12/24,12:02:00,7975.6802,297,
TXS_1M,2009/12/24,12:03:00,7974.77,327,
TXS_1M,2009/12/24,12:04:00,7978.1001,349,
TXS_1M,2009/12/24,12:05:00,7978.3301,326,
TXS_1M,2009/12/24,12:06:00,7979.0098,383,
TXS_1M,2009/12/24,12:07:00,7976.54,285,
TXS_1M,2009/12/24,12:08:00,7977.6699,407,
TXS_1M,2009/12/24,12:09:00,7975.8101,381,
TXS_1M,2009/12/24,12:10:00,7981.3799,353,
TXS_1M,2009/12/24,12:11:00,7980.4102,385,
TXS_1M,2009/12/24,12:12:00,7978.6401,306,
TXS_1M,2009/12/24,12:13:00,7985.8799,536,
TXS_1M,2009/12/24,12:14:00,7983.2598,332,
TXS_1M,2009/12/24,12:15:00,7982.8599,358,
TXS_1M,2009/12/24,12:16:00,7980.71,460,
TXS_1M,2009/12/24,12:17:00,7981.6099,290,
TXS_1M,2009/12/24,12:18:00,7977.52,407,
TXS_1M,2009/12/24,12:19:00,7977.1602,305,
TXS_1M,2009/12/24,12:20:00,7976.3799,311,
TXS_1M,2009/12/24,12:21:00,7978.6299,518,
TXS_1M,2009/12/24,12:22:00,7982.7402,300,
TXS_1M,2009/12/24,12:23:00,7981.4302,425,
TXS_1M,2009/12/24,12:24:00,7978.8501,262,
TXS_1M,2009/12/24,12:25:00,7979.98,288,
TXS_1M,2009/12/24,12:26:00,7976.6802,363,
TXS_1M,2009/12/24,12:27:00,7981.5,324,
TXS_1M,2009/12/24,12:28:00,7979.4102,412,
TXS_1M,2009/12/24,12:29:00,7977.3799,269,
TXS_1M,2009/12/24,12:30:00,7977.3799,303,
TXS_1M,2009/12/24,12:31:00,7979.1602,360,
TXS_1M,2009/12/24,12:32:00,7980.6401,352,
TXS_1M,2009/12/24,12:33:00,7978.3701,405,
TXS_1M,2009/12/24,12:34:00,7980.3901,397,
TXS_1M,2009/12/24,12:35:00,7983.3901,374,
TXS_1M,2009/12/24,12:36:00,7978.8501,374,
TXS_1M,2009/12/24,12:37:00,7978.3701,282,
TXS_1M,2009/12/24,12:38:00,7976.9502,378,
TXS_1M,2009/12/24,12:39:00,7973.6499,330,
TXS_1M,2009/12/24,12:40:00,7972.9502,392,
TXS_1M,2009/12/24,12:41:00,7969.5098,437,
TXS_1M,2009/12/24,12:42:00,7967.3501,423,
TXS_1M,2009/12/24,12:43:00,7963.75,717,
TXS_1M,2009/12/24,12:44:00,7965.1602,546,
TXS_1M,2009/12/24,12:45:00,7961.6899,479,
TXS_1M,2009/12/24,12:46:00,7960.04,542,
TXS_1M,2009/12/24,12:47:00,7958.6099,410,
TXS_1M,2009/12/24,12:48:00,7961.0298,534,
TXS_1M,2009/12/24,12:49:00,7959.3501,356,
TXS_1M,2009/12/24,12:50:00,7958.8101,293,
TXS_1M,2009/12/24,12:51:00,7957.2002,448,
TXS_1M,2009/12/24,12:52:00,7958.8198,334,
TXS_1M,2009/12/24,12:53:00,7957.29,403,
TXS_1M,2009/12/24,12:54:00,7959.1299,354,
TXS_1M,2009/12/24,12:55:00,7961.2598,324,
TXS_1M,2009/12/24,12:56:00,7960.4702,375,
TXS_1M,2009/12/24,12:57:00,7965.77,294,
TXS_1M,2009/12/24,12:58:00,7962.8198,373,
TXS_1M,2009/12/24,12:59:00,7960.6001,270,
TXS_1M,2009/12/24,13:00:00,7959.04,288,
TXS_1M,2009/12/24,13:01:00,7958.8101,371,
TXS_1M,2009/12/24,13:02:00,7957.8599,274,
TXS_1M,2009/12/24,13:03:00,7958.6001,387,
TXS_1M,2009/12/24,13:04:00,7956.7402,308,
TXS_1M,2009/12/24,13:05:00,7956.1401,356,
TXS_1M,2009/12/24,13:06:00,7956.6899,431,
TXS_1M,2009/12/24,13:07:00,7954.2402,313,
TXS_1M,2009/12/24,13:08:00,7951.6099,512,
TXS_1M,2009/12/24,13:09:00,7950.3799,454,
TXS_1M,2009/12/24,13:10:00,7948.23,520,
TXS_1M,2009/12/24,13:11:00,7946.2402,707,
TXS_1M,2009/12/24,13:12:00,7944.79,499,
TXS_1M,2009/12/24,13:13:00,7943.27,620,
TXS_1M,2009/12/24,13:14:00,7942.2798,539,
TXS_1M,2009/12/24,13:15:00,7944.3999,442,
TXS_1M,2009/12/24,13:16:00,7942.9502,537,
TXS_1M,2009/12/24,13:17:00,7941.8901,399,
TXS_1M,2009/12/24,13:18:00,7947.6001,611,
TXS_1M,2009/12/24,13:19:00,7950.25,515,
TXS_1M,2009/12/24,13:20:00,7951.5698,483,
TXS_1M,2009/12/24,13:21:00,7954.2202,542,
TXS_1M,2009/12/24,13:22:00,7951.77,441,
TXS_1M,2009/12/24,13:23:00,7957.5,653,
TXS_1M,2009/12/24,13:24:00,7955.46,608,
TXS_1M,2009/12/24,13:25:00,7954.1499,589,
TXS_1M,2009/12/24,13:26:00,7954.1499,0,
TXS_1M,2009/12/24,13:27:00,7954.1499,0,
TXS_1M,2009/12/24,13:28:00,7954.1499,0,
TXS_1M,2009/12/24,13:29:00,7954.1499,0,
TXS_1M,2009/12/24,13:30:00,7963.54,5213,
TXS_1M,2009/12/25,09:00:00,7963.54,167,
TXS_1M,2009/12/25,09:01:00,8007.5,4650,
TXS_1M,2009/12/25,09:02:00,8009.0,1013,
TXS_1M,2009/12/25,09:03:00,8005.0098,1188,
TXS_1M,2009/12/25,09:04:00,7999.4102,1071,
TXS_1M,2009/12/25,09:05:00,7995.7598,821,
TXS_1M,2009/12/25,09:06:00,7994.2202,1108,
TXS_1M,2009/12/25,09:07:00,7991.8501,743,
TXS_1M,2009/12/25,09:08:00,7988.9902,878,
TXS_1M,2009/12/25,09:09:00,7985.6602,889,
TXS_1M,2009/12/25,09:10:00,7983.1401,731,
TXS_1M,2009/12/25,09:11:00,7980.6201,1046,
TXS_1M,2009/12/25,09:12:00,7980.8701,817,
TXS_1M,2009/12/25,09:13:00,7981.7798,829,
TXS_1M,2009/12/25,09:14:00,7983.4502,864,
TXS_1M,2009/12/25,09:15:00,7982.96,774,
TXS_1M,2009/12/25,09:16:00,7985.8901,1029,
TXS_1M,2009/12/25,09:17:00,7990.96,833,
TXS_1M,2009/12/25,09:18:00,7993.4902,945,
TXS_1M,2009/12/25,09:19:00,7995.2402,885,
TXS_1M,2009/12/25,09:20:00,7995.6001,661,
TXS_1M,2009/12/25,09:21:00,7996.8101,937,
TXS_1M,2009/12/25,09:22:00,7999.77,684,
TXS_1M,2009/12/25,09:23:00,8000.3599,799,
TXS_1M,2009/12/25,09:24:00,7999.6299,747,
TXS_1M,2009/12/25,09:25:00,7996.3301,718,
TXS_1M,2009/12/25,09:26:00,7992.6499,745,
TXS_1M,2009/12/25,09:27:00,7989.9199,582,
TXS_1M,2009/12/25,09:28:00,7987.5601,676,
TXS_1M,2009/12/25,09:29:00,7981.4199,679,
TXS_1M,2009/12/25,09:30:00,7979.8501,583,
TXS_1M,2009/12/25,09:31:00,7974.75,802,
TXS_1M,2009/12/25,09:32:00,7971.3198,699,
TXS_1M,2009/12/25,09:33:00,7972.4702,756,
TXS_1M,2009/12/25,09:34:00,7974.6401,663,
TXS_1M,2009/12/25,09:35:00,7971.1499,460,
TXS_1M,2009/12/25,09:36:00,7981.4702,716,
TXS_1M,2009/12/25,09:37:00,7979.4902,643,
TXS_1M,2009/12/25,09:38:00,7982.0698,500,
TXS_1M,2009/12/25,09:39:00,7980.1602,459,
TXS_1M,2009/12/25,09:40:00,7978.1299,374,
TXS_1M,2009/12/25,09:41:00,7975.6401,571,
TXS_1M,2009/12/25,09:42:00,7975.71,464,
TXS_1M,2009/12/25,09:43:00,7972.1299,585,
TXS_1M,2009/12/25,09:44:00,7967.6299,598,
TXS_1M,2009/12/25,09:45:00,7966.9702,510,
TXS_1M,2009/12/25,09:46:00,7969.1001,754,
TXS_1M,2009/12/25,09:47:00,7969.8999,506,
TXS_1M,2009/12/25,09:48:00,7971.6299,630,
TXS_1M,2009/12/25,09:49:00,7972.8301,481,
TXS_1M,2009/12/25,09:50:00,7973.2798,477,
TXS_1M,2009/12/25,09:51:00,7973.7798,562,
TXS_1M,2009/12/25,09:52:00,7972.9399,344,
TXS_1M,2009/12/25,09:53:00,7975.73,492,
TXS_1M,2009/12/25,09:54:00,7976.4399,492,
TXS_1M,2009/12/25,09:55:00,7976.3701,447,
TXS_1M,2009/12/25,09:56:00,7978.0098,452,
TXS_1M,2009/12/25,09:57:00,7976.7998,315,
TXS_1M,2009/12/25,09:58:00,7976.7598,469,
TXS_1M,2009/12/25,09:59:00,7978.0498,407,
TXS_1M,2009/12/25,10:00:00,7976.5298,368,
TXS_1M,2009/12/25,10:01:00,7977.2598,502,
TXS_1M,2009/12/25,10:02:00,7976.7402,330,
TXS_1M,2009/12/25,10:03:00,7978.3799,360,
TXS_1M,2009/12/25,10:04:00,7982.1499,362,
TXS_1M,2009/12/25,10:05:00,7979.1201,327,
TXS_1M,2009/12/25,10:06:00,7977.4702,400,
TXS_1M,2009/12/25,10:07:00,7977.3101,304,
TXS_1M,2009/12/25,10:08:00,7977.98,398,
TXS_1M,2009/12/25,10:09:00,7975.48,352,
TXS_1M,2009/12/25,10:10:00,7974.3101,379,
TXS_1M,2009/12/25,10:11:00,7975.2598,412,
TXS_1M,2009/12/25,10:12:00,7973.8198,256,
TXS_1M,2009/12/25,10:13:00,7977.77,345,
TXS_1M,2009/12/25,10:14:00,7977.2002,292,
TXS_1M,2009/12/25,10:15:00,7977.4902,266,
TXS_1M,2009/12/25,10:16:00,7980.1899,360,
TXS_1M,2009/12/25,10:17:00,7977.9702,268,
TXS_1M,2009/12/25,10:18:00,7976.6899,390,
TXS_1M,2009/12/25,10:19:00,7975.9702,382,
TXS_1M,2009/12/25,10:20:00,7974.8101,282,
TXS_1M,2009/12/25,10:21:00,7973.2002,390,
TXS_1M,2009/12/25,10:22:00,7975.9102,285,
TXS_1M,2009/12/25,10:23:00,7977.1001,369,
TXS_1M,2009/12/25,10:24:00,7977.2202,273,
TXS_1M,2009/12/25,10:25:00,7978.8901,295,
TXS_1M,2009/12/25,10:26:00,7975.5898,339,
TXS_1M,2009/12/25,10:27:00,7974.6099,230,
TXS_1M,2009/12/25,10:28:00,7976.0298,317,
TXS_1M,2009/12/25,10:29:00,7977.4902,260,
TXS_1M,2009/12/25,10:30:00,7975.8599,257,
TXS_1M,2009/12/25,10:31:00,7981.21,348,
TXS_1M,2009/12/25,10:32:00,7979.0498,213,
TXS_1M,2009/12/25,10:33:00,7981.1602,353,
TXS_1M,2009/12/25,10:34:00,7982.5298,267,
TXS_1M,2009/12/25,10:35:00,7982.3999,260,
TXS_1M,2009/12/25,10:36:00,7983.7998,392,
TXS_1M,2009/12/25,10:37:00,7984.5,272,
TXS_1M,2009/12/25,10:38:00,7983.8198,361,
TXS_1M,2009/12/25,10:39:00,7983.2598,325,
TXS_1M,2009/12/25,10:40:00,7981.8101,302,
TXS_1M,2009/12/25,10:41:00,7983.2202,461,
TXS_1M,2009/12/25,10:42:00,7984.4702,300,
TXS_1M,2009/12/25,10:43:00,7985.8398,363,
TXS_1M,2009/12/25,10:44:00,7983.77,422,
TXS_1M,2009/12/25,10:45:00,7985.46,493,
TXS_1M,2009/12/25,10:46:00,7986.5498,609,
TXS_1M,2009/12/25,10:47:00,7986.6099,367,
TXS_1M,2009/12/25,10:48:00,7984.96,434,
TXS_1M,2009/12/25,10:49:00,7985.1001,458,
TXS_1M,2009/12/25,10:50:00,7985.9502,374,
TXS_1M,2009/12/25,10:51:00,7983.3701,424,
TXS_1M,2009/12/25,10:52:00,7985.1299,307,
TXS_1M,2009/12/25,10:53:00,7982.3101,362,
TXS_1M,2009/12/25,10:54:00,7982.4199,288,
TXS_1M,2009/12/25,10:55:00,7982.4902,296,
TXS_1M,2009/12/25,10:56:00,7978.9502,363,
TXS_1M,2009/12/25,10:57:00,7978.2998,238,
TXS_1M,2009/12/25,10:58:00,7981.9902,448,
TXS_1M,2009/12/25,10:59:00,7978.6099,302,
TXS_1M,2009/12/25,11:00:00,7982.3999,315,
TXS_1M,2009/12/25,11:01:00,7977.02,299,
TXS_1M,2009/12/25,11:02:00,7977.98,199,
TXS_1M,2009/12/25,11:03:00,7980.1299,398,
TXS_1M,2009/12/25,11:04:00,7976.9102,289,
TXS_1M,2009/12/25,11:05:00,7978.3301,292,
TXS_1M,2009/12/25,11:06:00,7976.0801,270,
TXS_1M,2009/12/25,11:07:00,7979.2002,248,
TXS_1M,2009/12/25,11:08:00,7980.8901,324,
TXS_1M,2009/12/25,11:09:00,7981.6401,253,
TXS_1M,2009/12/25,11:10:00,7981.54,268,
TXS_1M,2009/12/25,11:11:00,7983.1299,283,
TXS_1M,2009/12/25,11:12:00,7983.3501,262,
TXS_1M,2009/12/25,11:13:00,7982.77,269,
TXS_1M,2009/12/25,11:14:00,7982.8101,245,
TXS_1M,2009/12/25,11:15:00,7981.1602,235,
TXS_1M,2009/12/25,11:16:00,7984.5898,332,
TXS_1M,2009/12/25,11:17:00,7983.9199,247,
TXS_1M,2009/12/25,11:18:00,7985.8999,366,
TXS_1M,2009/12/25,11:19:00,7985.4399,300,
TXS_1M,2009/12/25,11:20:00,7984.6499,351,
TXS_1M,2009/12/25,11:21:00,7984.73,382,
TXS_1M,2009/12/25,11:22:00,7984.2598,326,
TXS_1M,2009/12/25,11:23:00,7985.5698,438,
TXS_1M,2009/12/25,11:24:00,7982.5898,324,
TXS_1M,2009/12/25,11:25:00,7984.6699,309,
TXS_1M,2009/12/25,11:26:00,7982.9399,348,
TXS_1M,2009/12/25,11:27:00,7982.48,244,
TXS_1M,2009/12/25,11:28:00,7982.71,330,
TXS_1M,2009/12/25,11:29:00,7980.27,292,
TXS_1M,2009/12/25,11:30:00,7981.6699,327,
TXS_1M,2009/12/25,11:31:00,7983.0,309,
TXS_1M,2009/12/25,11:32:00,7980.8799,293,
TXS_1M,2009/12/25,11:33:00,7980.75,322,
TXS_1M,2009/12/25,11:34:00,7980.96,248,
TXS_1M,2009/12/25,11:35:00,7981.7402,386,
TXS_1M,2009/12/25,11:36:00,7979.3398,354,
TXS_1M,2009/12/25,11:37:00,7980.52,212,
TXS_1M,2009/12/25,11:38:00,7981.6602,268,
TXS_1M,2009/12/25,11:39:00,7978.6499,208,
TXS_1M,2009/12/25,11:40:00,7979.0601,235,
TXS_1M,2009/12/25,11:41:00,7981.5601,321,
TXS_1M,2009/12/25,11:42:00,7981.1802,185,
TXS_1M,2009/12/25,11:43:00,7978.6899,259,
TXS_1M,2009/12/25,11:44:00,7978.6602,222,
TXS_1M,2009/12/25,11:45:00,7980.2798,268,
TXS_1M,2009/12/25,11:46:00,7980.48,243,
TXS_1M,2009/12/25,11:47:00,7980.5601,316,
TXS_1M,2009/12/25,11:48:00,7979.96,327,
TXS_1M,2009/12/25,11:49:00,7980.54,242,
TXS_1M,2009/12/25,11:50:00,7980.04,242,
TXS_1M,2009/12/25,11:51:00,7983.2998,375,
TXS_1M,2009/12/25,11:52:00,7983.1899,225,
TXS_1M,2009/12/25,11:53:00,7982.7202,368,
TXS_1M,2009/12/25,11:54:00,7980.2798,240,
TXS_1M,2009/12/25,11:55:00,7979.73,248,
TXS_1M,2009/12/25,11:56:00,7981.1602,285,
TXS_1M,2009/12/25,11:57:00,7981.3398,234,
TXS_1M,2009/12/25,11:58:00,7980.2402,297,
TXS_1M,2009/12/25,11:59:00,7982.0298,238,
TXS_1M,2009/12/25,12:00:00,7981.54,255,
TXS_1M,2009/12/25,12:01:00,7982.0098,299,
TXS_1M,2009/12/25,12:02:00,7983.2598,188,
TXS_1M,2009/12/25,12:03:00,7983.46,317,
TXS_1M,2009/12/25,12:04:00,7984.3198,249,
TXS_1M,2009/12/25,12:05:00,7987.6802,282,
TXS_1M,2009/12/25,12:06:00,7986.6299,273,
TXS_1M,2009/12/25,12:07:00,7988.7598,247,
TXS_1M,2009/12/25,12:08:00,7984.46,316,
TXS_1M,2009/12/25,12:09:00,7984.3501,218,
TXS_1M,2009/12/25,12:10:00,7985.04,249,
TXS_1M,2009/12/25,12:11:00,7984.6699,264,
TXS_1M,2009/12/25,12:12:00,7986.04,190,
TXS_1M,2009/12/25,12:13:00,7983.9902,294,
TXS_1M,2009/12/25,12:14:00,7981.3999,252,
TXS_1M,2009/12/25,12:15:00,7983.2798,261,
TXS_1M,2009/12/25,12:16:00,7981.46,322,
TXS_1M,2009/12/25,12:17:00,7980.2202,227,
TXS_1M,2009/12/25,12:18:00,7979.4702,372,
TXS_1M,2009/12/25,12:19:00,7980.6699,275,
TXS_1M,2009/12/25,12:20:00,7980.6001,316,
TXS_1M,2009/12/25,12:21:00,7979.4902,297,
TXS_1M,2009/12/25,12:22:00,7978.8701,234,
TXS_1M,2009/12/25,12:23:00,7978.5098,306,
TXS_1M,2009/12/25,12:24:00,7977.8198,245,
TXS_1M,2009/12/25,12:25:00,7977.0601,255,
TXS_1M,2009/12/25,12:26:00,7976.1099,313,
TXS_1M,2009/12/25,12:27:00,7977.1099,230,
TXS_1M,2009/12/25,12:28:00,7975.7598,299,
TXS_1M,2009/12/25,12:29:00,7977.2402,283,
TXS_1M,2009/12/25,12:30:00,7976.8301,278,
TXS_1M,2009/12/25,12:31:00,7976.8301,270,
TXS_1M,2009/12/25,12:32:00,7975.6499,206,
TXS_1M,2009/12/25,12:33:00,7977.7202,262,
TXS_1M,2009/12/25,12:34:00,7980.9199,212,
TXS_1M,2009/12/25,12:35:00,7978.3799,287,
TXS_1M,2009/12/25,12:36:00,7979.77,294,
TXS_1M,2009/12/25,12:37:00,7978.8198,226,
TXS_1M,2009/12/25,12:38:00,7977.8599,280,
TXS_1M,2009/12/25,12:39:00,7977.2202,260,
TXS_1M,2009/12/25,12:40:00,7979.2202,289,
TXS_1M,2009/12/25,12:41:00,7979.3398,309,
TXS_1M,2009/12/25,12:42:00,7980.9702,218,
TXS_1M,2009/12/25,12:43:00,7982.4399,375,
TXS_1M,2009/12/25,12:44:00,7979.8999,312,
TXS_1M,2009/12/25,12:45:00,7980.6299,340,
TXS_1M,2009/12/25,12:46:00,7982.3198,337,
TXS_1M,2009/12/25,12:47:00,7982.3599,240,
TXS_1M,2009/12/25,12:48:00,7980.25,304,
TXS_1M,2009/12/25,12:49:00,7980.6602,268,
TXS_1M,2009/12/25,12:50:00,7983.4502,262,
TXS_1M,2009/12/25,12:51:00,7980.7002,265,
TXS_1M,2009/12/25,12:52:00,7981.6099,239,
TXS_1M,2009/12/25,12:53:00,7981.4702,341,
TXS_1M,2009/12/25,12:54:00,7979.7402,258,
TXS_1M,2009/12/25,12:55:00,7979.5498,301,
TXS_1M,2009/12/25,12:56:00,7981.4902,348,
TXS_1M,2009/12/25,12:57:00,7981.48,287,
TXS_1M,2009/12/25,12:58:00,7979.1201,384,
TXS_1M,2009/12/25,12:59:00,7979.1099,281,
TXS_1M,2009/12/25,13:00:00,7981.29,270,
TXS_1M,2009/12/25,13:01:00,7978.9399,360,
TXS_1M,2009/12/25,13:02:00,7982.0801,262,
TXS_1M,2009/12/25,13:03:00,7977.6899,348,
TXS_1M,2009/12/25,13:04:00,7979.2002,333,
TXS_1M,2009/12/25,13:05:00,7977.8501,381,
TXS_1M,2009/12/25,13:06:00,7977.2202,480,
TXS_1M,2009/12/25,13:07:00,7977.3398,325,
TXS_1M,2009/12/25,13:08:00,7977.3901,431,
TXS_1M,2009/12/25,13:09:00,7974.5801,420,
TXS_1M,2009/12/25,13:10:00,7972.8901,382,
TXS_1M,2009/12/25,13:11:00,7971.3999,516,
TXS_1M,2009/12/25,13:12:00,7972.0698,474,
TXS_1M,2009/12/25,13:13:00,7968.1699,550,
TXS_1M,2009/12/25,13:14:00,7966.3701,406,
TXS_1M,2009/12/25,13:15:00,7965.3701,506,
TXS_1M,2009/12/25,13:16:00,7966.3501,499,
TXS_1M,2009/12/25,13:17:00,7965.8398,357,
TXS_1M,2009/12/25,13:18:00,7968.3398,468,
TXS_1M,2009/12/25,13:19:00,7970.6699,393,
TXS_1M,2009/12/25,13:20:00,7971.6602,424,
TXS_1M,2009/12/25,13:21:00,7970.4702,496,
TXS_1M,2009/12/25,13:22:00,7970.6099,398,
TXS_1M,2009/12/25,13:23:00,7975.2002,534,
TXS_1M,2009/12/25,13:24:00,7975.73,527,
TXS_1M,2009/12/25,13:25:00,7976.4902,586,
TXS_1M,2009/12/25,13:26:00,7976.4902,0,
TXS_1M,2009/12/25,13:27:00,7976.4902,0,
TXS_1M,2009/12/25,13:28:00,7976.4902,0,
TXS_1M,2009/12/25,13:29:00,7976.4902,0,
TXS_1M,2009/12/25,13:30:00,7972.5898,5010,
TXS_1M,2009/12/28,09:00:00,7972.5898,123,
TXS_1M,2009/12/28,09:01:00,8007.54,3680,
TXS_1M,2009/12/28,09:02:00,8010.1899,1004,
TXS_1M,2009/12/28,09:03:00,8012.1001,1169,
TXS_1M,2009/12/28,09:04:00,8015.9399,1263,
TXS_1M,2009/12/28,09:05:00,8018.6699,970,
TXS_1M,2009/12/28,09:06:00,8022.9902,1356,
TXS_1M,2009/12/28,09:07:00,8024.3501,974,
TXS_1M,2009/12/28,09:08:00,8025.0698,973,
TXS_1M,2009/12/28,09:09:00,8026.1401,982,
TXS_1M,2009/12/28,09:10:00,8028.3398,712,
TXS_1M,2009/12/28,09:11:00,8036.96,1210,
TXS_1M,2009/12/28,09:12:00,8038.1899,886,
TXS_1M,2009/12/28,09:13:00,8036.79,827,
TXS_1M,2009/12/28,09:14:00,8034.79,927,
TXS_1M,2009/12/28,09:15:00,8033.4702,730,
TXS_1M,2009/12/28,09:16:00,8026.7402,977,
TXS_1M,2009/12/28,09:17:00,8026.8101,747,
TXS_1M,2009/12/28,09:18:00,8024.5698,844,
TXS_1M,2009/12/28,09:19:00,8023.8701,774,
TXS_1M,2009/12/28,09:20:00,8024.7202,670,
TXS_1M,2009/12/28,09:21:00,8030.7002,826,
TXS_1M,2009/12/28,09:22:00,8029.77,516,
TXS_1M,2009/12/28,09:23:00,8031.21,656,
TXS_1M,2009/12/28,09:24:00,8030.3398,709,
TXS_1M,2009/12/28,09:25:00,8031.25,612,
TXS_1M,2009/12/28,09:26:00,8032.8198,819,
TXS_1M,2009/12/28,09:27:00,8030.4702,559,
TXS_1M,2009/12/28,09:28:00,8031.0801,674,
TXS_1M,2009/12/28,09:29:00,8031.3799,600,
TXS_1M,2009/12/28,09:30:00,8032.2002,538,
TXS_1M,2009/12/28,09:31:00,8033.1401,759,
TXS_1M,2009/12/28,09:32:00,8034.7402,552,
TXS_1M,2009/12/28,09:33:00,8033.3301,721,
TXS_1M,2009/12/28,09:34:00,8033.0,582,
TXS_1M,2009/12/28,09:35:00,8033.3701,477,
TXS_1M,2009/12/28,09:36:00,8032.02,693,
TXS_1M,2009/12/28,09:37:00,8032.9302,548,
TXS_1M,2009/12/28,09:38:00,8032.3799,683,
TXS_1M,2009/12/28,09:39:00,8035.8599,941,
TXS_1M,2009/12/28,09:40:00,8037.7598,676,
TXS_1M,2009/12/28,09:41:00,8035.9399,721,
TXS_1M,2009/12/28,09:42:00,8036.7798,506,
TXS_1M,2009/12/28,09:43:00,8038.0,551,
TXS_1M,2009/12/28,09:44:00,8038.3398,604,
TXS_1M,2009/12/28,09:45:00,8037.5,509,
TXS_1M,2009/12/28,09:46:00,8038.2202,628,
TXS_1M,2009/12/28,09:47:00,8038.1699,548,
TXS_1M,2009/12/28,09:48:00,8039.8599,632,
TXS_1M,2009/12/28,09:49:00,8043.5098,630,
TXS_1M,2009/12/28,09:50:00,8042.96,662,
TXS_1M,2009/12/28,09:51:00,8042.2998,1008,
TXS_1M,2009/12/28,09:52:00,8043.3398,629,
TXS_1M,2009/12/28,09:53:00,8042.5,589,
TXS_1M,2009/12/28,09:54:00,8040.96,605,
TXS_1M,2009/12/28,09:55:00,8038.21,505,
TXS_1M,2009/12/28,09:56:00,8040.2002,734,
TXS_1M,2009/12/28,09:57:00,8037.3799,551,
TXS_1M,2009/12/28,09:58:00,8040.2202,614,
TXS_1M,2009/12/28,09:59:00,8038.3301,614,
TXS_1M,2009/12/28,10:00:00,8039.1499,451,
TXS_1M,2009/12/28,10:01:00,8040.5498,748,
TXS_1M,2009/12/28,10:02:00,8037.7598,459,
TXS_1M,2009/12/28,10:03:00,8036.8901,502,
TXS_1M,2009/12/28,10:04:00,8037.3398,449,
TXS_1M,2009/12/28,10:05:00,8034.77,408,
TXS_1M,2009/12/28,10:06:00,8033.6099,572,
TXS_1M,2009/12/28,10:07:00,8035.8398,353,
TXS_1M,2009/12/28,10:08:00,8034.77,479,
TXS_1M,2009/12/28,10:09:00,8031.3301,411,
TXS_1M,2009/12/28,10:10:00,8033.73,383,
TXS_1M,2009/12/28,10:11:00,8037.04,566,
TXS_1M,2009/12/28,10:12:00,8033.6802,390,
TXS_1M,2009/12/28,10:13:00,8036.5098,467,
TXS_1M,2009/12/28,10:14:00,8034.4702,388,
TXS_1M,2009/12/28,10:15:00,8036.1499,323,
TXS_1M,2009/12/28,10:16:00,8037.2202,507,
TXS_1M,2009/12/28,10:17:00,8037.8701,356,
TXS_1M,2009/12/28,10:18:00,8039.3101,434,
TXS_1M,2009/12/28,10:19:00,8039.3901,390,
TXS_1M,2009/12/28,10:20:00,8044.52,456,
TXS_1M,2009/12/28,10:21:00,8044.6499,564,
TXS_1M,2009/12/28,10:22:00,8043.0498,367,
TXS_1M,2009/12/28,10:23:00,8044.9399,579,
TXS_1M,2009/12/28,10:24:00,8046.8799,464,
TXS_1M,2009/12/28,10:25:00,8048.2998,403,
TXS_1M,2009/12/28,10:26:00,8048.3701,548,
TXS_1M,2009/12/28,10:27:00,8048.5801,419,
TXS_1M,2009/12/28,10:28:00,8047.54,495,
TXS_1M,2009/12/28,10:29:00,8047.5,433,
TXS_1M,2009/12/28,10:30:00,8050.8701,420,
TXS_1M,2009/12/28,10:31:00,8052.27,483,
TXS_1M,2009/12/28,10:32:00,8052.75,446,
TXS_1M,2009/12/28,10:33:00,8053.8398,556,
TXS_1M,2009/12/28,10:34:00,8053.1802,628,
TXS_1M,2009/12/28,10:35:00,8052.6699,519,
TXS_1M,2009/12/28,10:36:00,8053.3901,753,
TXS_1M,2009/12/28,10:37:00,8051.5898,447,
TXS_1M,2009/12/28,10:38:00,8049.9902,535,
TXS_1M,2009/12/28,10:39:00,8053.0498,480,
TXS_1M,2009/12/28,10:40:00,8050.4502,361,
TXS_1M,2009/12/28,10:41:00,8053.4199,625,
TXS_1M,2009/12/28,10:42:00,8049.8301,396,
TXS_1M,2009/12/28,10:43:00,8051.5698,513,
TXS_1M,2009/12/28,10:44:00,8049.0601,369,
TXS_1M,2009/12/28,10:45:00,8047.9502,358,
TXS_1M,2009/12/28,10:46:00,8046.8301,407,
TXS_1M,2009/12/28,10:47:00,8047.79,309,
TXS_1M,2009/12/28,10:48:00,8047.3198,349,
TXS_1M,2009/12/28,10:49:00,8050.8701,356,
TXS_1M,2009/12/28,10:50:00,8047.2002,322,
TXS_1M,2009/12/28,10:51:00,8052.6099,433,
TXS_1M,2009/12/28,10:52:00,8050.6201,388,
TXS_1M,2009/12/28,10:53:00,8055.0,622,
TXS_1M,2009/12/28,10:54:00,8056.1602,359,
TXS_1M,2009/12/28,10:55:00,8053.04,382,
TXS_1M,2009/12/28,10:56:00,8061.29,544,
TXS_1M,2009/12/28,10:57:00,8056.8599,382,
TXS_1M,2009/12/28,10:58:00,8058.8901,615,
TXS_1M,2009/12/28,10:59:00,8056.5698,530,
TXS_1M,2009/12/28,11:00:00,8060.3398,452,
TXS_1M,2009/12/28,11:01:00,8058.6802,505,
TXS_1M,2009/12/28,11:02:00,8062.3799,425,
TXS_1M,2009/12/28,11:03:00,8059.5298,501,
TXS_1M,2009/12/28,11:04:00,8062.8999,518,
TXS_1M,2009/12/28,11:05:00,8063.7798,455,
TXS_1M,2009/12/28,11:06:00,8066.4702,627,
TXS_1M,2009/12/28,11:07:00,8069.1299,440,
TXS_1M,2009/12/28,11:08:00,8073.4702,881,
TXS_1M,2009/12/28,11:09:00,8076.48,655,
TXS_1M,2009/12/28,11:10:00,8073.8301,634,
TXS_1M,2009/12/28,11:11:00,8076.1699,1081,
TXS_1M,2009/12/28,11:12:00,8077.0,548,
TXS_1M,2009/12/28,11:13:00,8079.6201,607,
TXS_1M,2009/12/28,11:14:00,8076.8198,505,
TXS_1M,2009/12/28,11:15:00,8077.4302,467,
TXS_1M,2009/12/28,11:16:00,8072.9199,626,
TXS_1M,2009/12/28,11:17:00,8072.3198,389,
TXS_1M,2009/12/28,11:18:00,8072.73,525,
TXS_1M,2009/12/28,11:19:00,8069.1699,400,
TXS_1M,2009/12/28,11:20:00,8067.02,402,
TXS_1M,2009/12/28,11:21:00,8066.5601,534,
TXS_1M,2009/12/28,11:22:00,8071.4302,359,
TXS_1M,2009/12/28,11:23:00,8066.1201,463,
TXS_1M,2009/12/28,11:24:00,8071.6001,450,
TXS_1M,2009/12/28,11:25:00,8071.1201,363,
TXS_1M,2009/12/28,11:26:00,8075.23,470,
TXS_1M,2009/12/28,11:27:00,8072.5,311,
TXS_1M,2009/12/28,11:28:00,8066.8999,354,
TXS_1M,2009/12/28,11:29:00,8068.5801,383,
TXS_1M,2009/12/28,11:30:00,8066.7202,350,
TXS_1M,2009/12/28,11:31:00,8067.4399,398,
TXS_1M,2009/12/28,11:32:00,8065.6201,282,
TXS_1M,2009/12/28,11:33:00,8065.8198,370,
TXS_1M,2009/12/28,11:34:00,8068.71,336,
TXS_1M,2009/12/28,11:35:00,8067.0298,289,
TXS_1M,2009/12/28,11:36:00,8064.9399,431,
TXS_1M,2009/12/28,11:37:00,8063.6802,301,
TXS_1M,2009/12/28,11:38:00,8064.8901,370,
TXS_1M,2009/12/28,11:39:00,8062.8198,321,
TXS_1M,2009/12/28,11:40:00,8060.4702,344,
TXS_1M,2009/12/28,11:41:00,8058.9199,434,
TXS_1M,2009/12/28,11:42:00,8059.4399,532,
TXS_1M,2009/12/28,11:43:00,8061.71,540,
TXS_1M,2009/12/28,11:44:00,8061.8198,322,
TXS_1M,2009/12/28,11:45:00,8060.5098,388,
TXS_1M,2009/12/28,11:46:00,8058.23,409,
TXS_1M,2009/12/28,11:47:00,8057.9102,294,
TXS_1M,2009/12/28,11:48:00,8058.25,366,
TXS_1M,2009/12/28,11:49:00,8059.6401,330,
TXS_1M,2009/12/28,11:50:00,8063.2798,404,
TXS_1M,2009/12/28,11:51:00,8063.8799,438,
TXS_1M,2009/12/28,11:52:00,8062.02,254,
TXS_1M,2009/12/28,11:53:00,8062.98,319,
TXS_1M,2009/12/28,11:54:00,8062.6899,265,
TXS_1M,2009/12/28,11:55:00,8063.2002,298,
TXS_1M,2009/12/28,11:56:00,8064.04,447,
TXS_1M,2009/12/28,11:57:00,8059.0898,289,
TXS_1M,2009/12/28,11:58:00,8058.1499,400,
TXS_1M,2009/12/28,11:59:00,8056.0498,332,
TXS_1M,2009/12/28,12:00:00,8056.2402,330,
TXS_1M,2009/12/28,12:01:00,8053.1802,386,
TXS_1M,2009/12/28,12:02:00,8055.1001,227,
TXS_1M,2009/12/28,12:03:00,8059.27,348,
TXS_1M,2009/12/28,12:04:00,8059.4302,390,
TXS_1M,2009/12/28,12:05:00,8059.4399,306,
TXS_1M,2009/12/28,12:06:00,8057.9102,373,
TXS_1M,2009/12/28,12:07:00,8057.1499,233,
TXS_1M,2009/12/28,12:08:00,8056.5,313,
TXS_1M,2009/12/28,12:09:00,8056.6201,223,
TXS_1M,2009/12/28,12:10:00,8056.5098,196,
TXS_1M,2009/12/28,12:11:00,8055.23,305,
TXS_1M,2009/12/28,12:12:00,8054.7002,211,
TXS_1M,2009/12/28,12:13:00,8056.3999,322,
TXS_1M,2009/12/28,12:14:00,8057.8999,271,
TXS_1M,2009/12/28,12:15:00,8059.3198,338,
TXS_1M,2009/12/28,12:16:00,8057.8901,374,
TXS_1M,2009/12/28,12:17:00,8061.3501,286,
TXS_1M,2009/12/28,12:18:00,8065.3198,444,
TXS_1M,2009/12/28,12:19:00,8062.0,336,
TXS_1M,2009/12/28,12:20:00,8064.52,337,
TXS_1M,2009/12/28,12:21:00,8061.5801,326,
TXS_1M,2009/12/28,12:22:00,8062.5601,292,
TXS_1M,2009/12/28,12:23:00,8060.5298,310,
TXS_1M,2009/12/28,12:24:00,8059.8198,243,
TXS_1M,2009/12/28,12:25:00,8062.2998,251,
TXS_1M,2009/12/28,12:26:00,8068.1401,434,
TXS_1M,2009/12/28,12:27:00,8065.1001,320,
TXS_1M,2009/12/28,12:28:00,8061.9199,348,
TXS_1M,2009/12/28,12:29:00,8063.5698,305,
TXS_1M,2009/12/28,12:30:00,8064.6001,329,
TXS_1M,2009/12/28,12:31:00,8065.4302,391,
TXS_1M,2009/12/28,12:32:00,8066.2998,328,
TXS_1M,2009/12/28,12:33:00,8068.21,544,
TXS_1M,2009/12/28,12:34:00,8069.3398,389,
TXS_1M,2009/12/28,12:35:00,8069.4702,363,
TXS_1M,2009/12/28,12:36:00,8071.1401,457,
TXS_1M,2009/12/28,12:37:00,8066.9399,328,
TXS_1M,2009/12/28,12:38:00,8066.71,510,
TXS_1M,2009/12/28,12:39:00,8065.8799,363,
TXS_1M,2009/12/28,12:40:00,8062.6699,341,
TXS_1M,2009/12/28,12:41:00,8060.1401,422,
TXS_1M,2009/12/28,12:42:00,8059.1899,261,
TXS_1M,2009/12/28,12:43:00,8057.8301,412,
TXS_1M,2009/12/28,12:44:00,8055.2402,280,
TXS_1M,2009/12/28,12:45:00,8056.04,324,
TXS_1M,2009/12/28,12:46:00,8050.6001,434,
TXS_1M,2009/12/28,12:47:00,8049.0898,360,
TXS_1M,2009/12/28,12:48:00,8047.77,462,
TXS_1M,2009/12/28,12:49:00,8046.1001,349,
TXS_1M,2009/12/28,12:50:00,8045.54,381,
TXS_1M,2009/12/28,12:51:00,8045.5098,519,
TXS_1M,2009/12/28,12:52:00,8047.4302,329,
TXS_1M,2009/12/28,12:53:00,8051.7402,488,
TXS_1M,2009/12/28,12:54:00,8053.5098,325,
TXS_1M,2009/12/28,12:55:00,8053.4199,298,
TXS_1M,2009/12/28,12:56:00,8051.3999,440,
TXS_1M,2009/12/28,12:57:00,8051.7798,282,
TXS_1M,2009/12/28,12:58:00,8050.3301,392,
TXS_1M,2009/12/28,12:59:00,8052.1099,341,
TXS_1M,2009/12/28,13:00:00,8051.8901,350,
TXS_1M,2009/12/28,13:01:00,8050.8198,344,
TXS_1M,2009/12/28,13:02:00,8050.48,300,
TXS_1M,2009/12/28,13:03:00,8049.3599,377,
TXS_1M,2009/12/28,13:04:00,8049.5498,362,
TXS_1M,2009/12/28,13:05:00,8050.3198,359,
TXS_1M,2009/12/28,13:06:00,8048.7002,483,
TXS_1M,2009/12/28,13:07:00,8046.7998,408,
TXS_1M,2009/12/28,13:08:00,8054.3301,590,
TXS_1M,2009/12/28,13:09:00,8053.8999,443,
TXS_1M,2009/12/28,13:10:00,8053.3999,412,
TXS_1M,2009/12/28,13:11:00,8054.0,517,
TXS_1M,2009/12/28,13:12:00,8053.2202,402,
TXS_1M,2009/12/28,13:13:00,8051.04,476,
TXS_1M,2009/12/28,13:14:00,8051.52,395,
TXS_1M,2009/12/28,13:15:00,8051.4399,395,
TXS_1M,2009/12/28,13:16:00,8051.6299,538,
TXS_1M,2009/12/28,13:17:00,8052.27,386,
TXS_1M,2009/12/28,13:18:00,8051.02,563,
TXS_1M,2009/12/28,13:19:00,8052.25,462,
TXS_1M,2009/12/28,13:20:00,8051.3999,512,
TXS_1M,2009/12/28,13:21:00,8048.8799,690,
TXS_1M,2009/12/28,13:22:00,8050.5098,565,
TXS_1M,2009/12/28,13:23:00,8050.46,736,
TXS_1M,2009/12/28,13:24:00,8047.5601,743,
TXS_1M,2009/12/28,13:25:00,8052.0298,692,
TXS_1M,2009/12/28,13:26:00,8052.0298,0,
TXS_1M,2009/12/28,13:27:00,8052.0298,0,
TXS_1M,2009/12/28,13:28:00,8052.0298,0,
TXS_1M,2009/12/28,13:29:00,8052.0298,0,
TXS_1M,2009/12/28,13:30:00,8057.4902,5644,
TXS_1M,2009/12/29,09:00:00,8057.4902,15,
TXS_1M,2009/12/29,09:01:00,8088.0098,4271,
TXS_1M,2009/12/29,09:02:00,8085.7998,1204,
TXS_1M,2009/12/29,09:03:00,8082.1499,1446,
TXS_1M,2009/12/29,09:04:00,8078.6699,1359,
TXS_1M,2009/12/29,09:05:00,8079.0298,986,
TXS_1M,2009/12/29,09:06:00,8078.5298,1474,
TXS_1M,2009/12/29,09:07:00,8080.0298,972,
TXS_1M,2009/12/29,09:08:00,8077.3398,1222,
TXS_1M,2009/12/29,09:09:00,8077.7402,1473,
TXS_1M,2009/12/29,09:10:00,8076.1401,947,
TXS_1M,2009/12/29,09:11:00,8072.0298,1219,
TXS_1M,2009/12/29,09:12:00,8068.3799,858,
TXS_1M,2009/12/29,09:13:00,8064.5,950,
TXS_1M,2009/12/29,09:14:00,8056.6201,1019,
TXS_1M,2009/12/29,09:15:00,8056.52,835,
TXS_1M,2009/12/29,09:16:00,8055.0698,1127,
TXS_1M,2009/12/29,09:17:00,8056.9702,749,
TXS_1M,2009/12/29,09:18:00,8053.52,770,
TXS_1M,2009/12/29,09:19:00,8046.25,903,
TXS_1M,2009/12/29,09:20:00,8049.2202,684,
TXS_1M,2009/12/29,09:21:00,8049.1401,1076,
TXS_1M,2009/12/29,09:22:00,8051.52,748,
TXS_1M,2009/12/29,09:23:00,8055.21,739,
TXS_1M,2009/12/29,09:24:00,8059.25,948,
TXS_1M,2009/12/29,09:25:00,8062.5898,713,
TXS_1M,2009/12/29,09:26:00,8067.8398,857,
TXS_1M,2009/12/29,09:27:00,8068.7598,695,
TXS_1M,2009/12/29,09:28:00,8070.6001,869,
TXS_1M,2009/12/29,09:29:00,8070.0,779,
TXS_1M,2009/12/29,09:30:00,8068.7002,589,
TXS_1M,2009/12/29,09:31:00,8065.5298,719,
TXS_1M,2009/12/29,09:32:00,8065.1899,594,
TXS_1M,2009/12/29,09:33:00,8061.25,560,
TXS_1M,2009/12/29,09:34:00,8057.9702,578,
TXS_1M,2009/12/29,09:35:00,8058.98,511,
TXS_1M,2009/12/29,09:36:00,8055.3599,652,
TXS_1M,2009/12/29,09:37:00,8054.3799,558,
TXS_1M,2009/12/29,09:38:00,8056.3101,661,
TXS_1M,2009/12/29,09:39:00,8057.96,760,
TXS_1M,2009/12/29,09:40:00,8057.1401,491,
TXS_1M,2009/12/29,09:41:00,8059.6201,673,
TXS_1M,2009/12/29,09:42:00,8058.52,460,
TXS_1M,2009/12/29,09:43:00,8056.2798,571,
TXS_1M,2009/12/29,09:44:00,8055.79,544,
TXS_1M,2009/12/29,09:45:00,8055.7998,427,
TXS_1M,2009/12/29,09:46:00,8054.71,558,
TXS_1M,2009/12/29,09:47:00,8053.8799,549,
TXS_1M,2009/12/29,09:48:00,8052.7402,642,
TXS_1M,2009/12/29,09:49:00,8051.4399,644,
TXS_1M,2009/12/29,09:50:00,8049.3101,518,
TXS_1M,2009/12/29,09:51:00,8047.2798,709,
TXS_1M,2009/12/29,09:52:00,8044.71,526,
TXS_1M,2009/12/29,09:53:00,8041.5,595,
TXS_1M,2009/12/29,09:54:00,8037.5,647,
TXS_1M,2009/12/29,09:55:00,8034.6401,606,
TXS_1M,2009/12/29,09:56:00,8033.2202,944,
TXS_1M,2009/12/29,09:57:00,8031.4902,635,
TXS_1M,2009/12/29,09:58:00,8031.79,641,
TXS_1M,2009/12/29,09:59:00,8033.6001,546,
TXS_1M,2009/12/29,10:00:00,8035.5898,479,
TXS_1M,2009/12/29,10:01:00,8043.0801,637,
TXS_1M,2009/12/29,10:02:00,8044.2202,493,
TXS_1M,2009/12/29,10:03:00,8047.5098,603,
TXS_1M,2009/12/29,10:04:00,8047.7202,426,
TXS_1M,2009/12/29,10:05:00,8048.4702,391,
TXS_1M,2009/12/29,10:06:00,8047.96,537,
TXS_1M,2009/12/29,10:07:00,8046.4399,338,
TXS_1M,2009/12/29,10:08:00,8047.8999,422,
TXS_1M,2009/12/29,10:09:00,8044.4102,451,
TXS_1M,2009/12/29,10:10:00,8045.9502,320,
TXS_1M,2009/12/29,10:11:00,8044.02,436,
TXS_1M,2009/12/29,10:12:00,8044.6899,309,
TXS_1M,2009/12/29,10:13:00,8045.0801,412,
TXS_1M,2009/12/29,10:14:00,8043.4199,366,
TXS_1M,2009/12/29,10:15:00,8045.5698,302,
TXS_1M,2009/12/29,10:16:00,8044.77,412,
TXS_1M,2009/12/29,10:17:00,8045.0801,289,
TXS_1M,2009/12/29,10:18:00,8045.9199,357,
TXS_1M,2009/12/29,10:19:00,8046.25,280,
TXS_1M,2009/12/29,10:20:00,8044.6802,282,
TXS_1M,2009/12/29,10:21:00,8045.1001,400,
TXS_1M,2009/12/29,10:22:00,8046.3599,284,
TXS_1M,2009/12/29,10:23:00,8044.9199,444,
TXS_1M,2009/12/29,10:24:00,8047.27,403,
TXS_1M,2009/12/29,10:25:00,8045.1802,330,
TXS_1M,2009/12/29,10:26:00,8047.3198,375,
TXS_1M,2009/12/29,10:27:00,8046.5698,281,
TXS_1M,2009/12/29,10:28:00,8045.3301,344,
TXS_1M,2009/12/29,10:29:00,8049.1899,342,
TXS_1M,2009/12/29,10:30:00,8046.8901,335,
TXS_1M,2009/12/29,10:31:00,8048.1299,617,
TXS_1M,2009/12/29,10:32:00,8049.6602,400,
TXS_1M,2009/12/29,10:33:00,8052.4702,438,
TXS_1M,2009/12/29,10:34:00,8051.02,377,
TXS_1M,2009/12/29,10:35:00,8053.5098,314,
TXS_1M,2009/12/29,10:36:00,8053.1699,422,
TXS_1M,2009/12/29,10:37:00,8051.8901,302,
TXS_1M,2009/12/29,10:38:00,8051.2598,422,
TXS_1M,2009/12/29,10:39:00,8053.3701,374,
TXS_1M,2009/12/29,10:40:00,8054.25,392,
TXS_1M,2009/12/29,10:41:00,8054.77,519,
TXS_1M,2009/12/29,10:42:00,8057.3599,477,
TXS_1M,2009/12/29,10:43:00,8057.6602,585,
TXS_1M,2009/12/29,10:44:00,8057.6699,484,
TXS_1M,2009/12/29,10:45:00,8059.1499,433,
TXS_1M,2009/12/29,10:46:00,8054.8799,557,
TXS_1M,2009/12/29,10:47:00,8055.9502,367,
TXS_1M,2009/12/29,10:48:00,8057.3301,522,
TXS_1M,2009/12/29,10:49:00,8056.29,446,
TXS_1M,2009/12/29,10:50:00,8054.3799,319,
TXS_1M,2009/12/29,10:51:00,8054.6401,432,
TXS_1M,2009/12/29,10:52:00,8054.29,296,
TXS_1M,2009/12/29,10:53:00,8055.3901,333,
TXS_1M,2009/12/29,10:54:00,8053.7798,268,
TXS_1M,2009/12/29,10:55:00,8053.5801,246,
TXS_1M,2009/12/29,10:56:00,8052.3501,312,
TXS_1M,2009/12/29,10:57:00,8054.8198,235,
TXS_1M,2009/12/29,10:58:00,8054.5898,340,
TXS_1M,2009/12/29,10:59:00,8055.0601,364,
TXS_1M,2009/12/29,11:00:00,8053.46,269,
TXS_1M,2009/12/29,11:01:00,8053.8398,398,
TXS_1M,2009/12/29,11:02:00,8053.21,294,
TXS_1M,2009/12/29,11:03:00,8054.0898,387,
TXS_1M,2009/12/29,11:04:00,8054.8599,299,
TXS_1M,2009/12/29,11:05:00,8054.3901,274,
TXS_1M,2009/12/29,11:06:00,8053.1602,485,
TXS_1M,2009/12/29,11:07:00,8055.9502,364,
TXS_1M,2009/12/29,11:08:00,8052.8701,397,
TXS_1M,2009/12/29,11:09:00,8053.8701,314,
TXS_1M,2009/12/29,11:10:00,8057.6602,336,
TXS_1M,2009/12/29,11:11:00,8056.75,403,
TXS_1M,2009/12/29,11:12:00,8057.1602,358,
TXS_1M,2009/12/29,11:13:00,8057.9302,473,
TXS_1M,2009/12/29,11:14:00,8058.2798,357,
TXS_1M,2009/12/29,11:15:00,8060.27,378,
TXS_1M,2009/12/29,11:16:00,8060.7202,404,
TXS_1M,2009/12/29,11:17:00,8058.6899,266,
TXS_1M,2009/12/29,11:18:00,8055.7002,365,
TXS_1M,2009/12/29,11:19:00,8057.48,412,
TXS_1M,2009/12/29,11:20:00,8058.9902,371,
TXS_1M,2009/12/29,11:21:00,8057.0098,481,
TXS_1M,2009/12/29,11:22:00,8056.8701,310,
TXS_1M,2009/12/29,11:23:00,8057.0698,338,
TXS_1M,2009/12/29,11:24:00,8056.6299,261,
TXS_1M,2009/12/29,11:25:00,8053.5298,308,
TXS_1M,2009/12/29,11:26:00,8053.7202,395,
TXS_1M,2009/12/29,11:27:00,8052.52,336,
TXS_1M,2009/12/29,11:28:00,8052.4302,380,
TXS_1M,2009/12/29,11:29:00,8050.6099,295,
TXS_1M,2009/12/29,11:30:00,8050.0,331,
TXS_1M,2009/12/29,11:31:00,8047.7798,351,
TXS_1M,2009/12/29,11:32:00,8046.8101,280,
TXS_1M,2009/12/29,11:33:00,8045.3198,605,
TXS_1M,2009/12/29,11:34:00,8042.5698,513,
TXS_1M,2009/12/29,11:35:00,8042.1802,463,
TXS_1M,2009/12/29,11:36:00,8037.1602,691,
TXS_1M,2009/12/29,11:37:00,8036.79,412,
TXS_1M,2009/12/29,11:38:00,8035.6001,607,
TXS_1M,2009/12/29,11:39:00,8033.6899,407,
TXS_1M,2009/12/29,11:40:00,8034.0898,318,
TXS_1M,2009/12/29,11:41:00,8035.79,436,
TXS_1M,2009/12/29,11:42:00,8036.5801,328,
TXS_1M,2009/12/29,11:43:00,8038.0098,343,
TXS_1M,2009/12/29,11:44:00,8036.7202,293,
TXS_1M,2009/12/29,11:45:00,8038.4399,226,
TXS_1M,2009/12/29,11:46:00,8038.77,292,
TXS_1M,2009/12/29,11:47:00,8039.1499,175,
TXS_1M,2009/12/29,11:48:00,8040.1499,301,
TXS_1M,2009/12/29,11:49:00,8040.8999,314,
TXS_1M,2009/12/29,11:50:00,8040.9502,249,
TXS_1M,2009/12/29,11:51:00,8043.04,355,
TXS_1M,2009/12/29,11:52:00,8043.5298,216,
TXS_1M,2009/12/29,11:53:00,8043.3198,277,
TXS_1M,2009/12/29,11:54:00,8044.8799,209,
TXS_1M,2009/12/29,11:55:00,8044.5098,230,
TXS_1M,2009/12/29,11:56:00,8042.2402,252,
TXS_1M,2009/12/29,11:57:00,8044.1001,172,
TXS_1M,2009/12/29,11:58:00,8042.2598,302,
TXS_1M,2009/12/29,11:59:00,8041.8101,206,
TXS_1M,2009/12/29,12:00:00,8045.02,240,
TXS_1M,2009/12/29,12:01:00,8043.3101,329,
TXS_1M,2009/12/29,12:02:00,8045.5698,201,
TXS_1M,2009/12/29,12:03:00,8044.1699,264,
TXS_1M,2009/12/29,12:04:00,8043.6499,192,
TXS_1M,2009/12/29,12:05:00,8044.73,224,
TXS_1M,2009/12/29,12:06:00,8044.4199,261,
TXS_1M,2009/12/29,12:07:00,8042.6299,213,
TXS_1M,2009/12/29,12:08:00,8042.77,249,
TXS_1M,2009/12/29,12:09:00,8044.5498,299,
TXS_1M,2009/12/29,12:10:00,8042.1099,238,
TXS_1M,2009/12/29,12:11:00,8040.7402,318,
TXS_1M,2009/12/29,12:12:00,8043.3398,200,
TXS_1M,2009/12/29,12:13:00,8043.2202,269,
TXS_1M,2009/12/29,12:14:00,8042.3301,223,
TXS_1M,2009/12/29,12:15:00,8041.8101,212,
TXS_1M,2009/12/29,12:16:00,8041.1001,291,
TXS_1M,2009/12/29,12:17:00,8040.1001,221,
TXS_1M,2009/12/29,12:18:00,8039.3198,300,
TXS_1M,2009/12/29,12:19:00,8041.04,265,
TXS_1M,2009/12/29,12:20:00,8040.1099,238,
TXS_1M,2009/12/29,12:21:00,8040.7798,314,
TXS_1M,2009/12/29,12:22:00,8041.5098,284,
TXS_1M,2009/12/29,12:23:00,8043.73,435,
TXS_1M,2009/12/29,12:24:00,8053.0298,593,
TXS_1M,2009/12/29,12:25:00,8055.9199,471,
TXS_1M,2009/12/29,12:26:00,8061.5898,705,
TXS_1M,2009/12/29,12:27:00,8060.7402,374,
TXS_1M,2009/12/29,12:28:00,8059.6201,537,
TXS_1M,2009/12/29,12:29:00,8058.3101,342,
TXS_1M,2009/12/29,12:30:00,8059.0898,362,
TXS_1M,2009/12/29,12:31:00,8057.6201,414,
TXS_1M,2009/12/29,12:32:00,8058.5498,347,
TXS_1M,2009/12/29,12:33:00,8054.04,436,
TXS_1M,2009/12/29,12:34:00,8053.79,276,
TXS_1M,2009/12/29,12:35:00,8051.1499,299,
TXS_1M,2009/12/29,12:36:00,8051.1699,328,
TXS_1M,2009/12/29,12:37:00,8056.0801,241,
TXS_1M,2009/12/29,12:38:00,8052.3198,325,
TXS_1M,2009/12/29,12:39:00,8056.96,307,
TXS_1M,2009/12/29,12:40:00,8055.21,324,
TXS_1M,2009/12/29,12:41:00,8057.1699,573,
TXS_1M,2009/12/29,12:42:00,8056.2998,342,
TXS_1M,2009/12/29,12:43:00,8055.1499,335,
TXS_1M,2009/12/29,12:44:00,8057.0,365,
TXS_1M,2009/12/29,12:45:00,8054.04,336,
TXS_1M,2009/12/29,12:46:00,8052.7598,407,
TXS_1M,2009/12/29,12:47:00,8050.71,290,
TXS_1M,2009/12/29,12:48:00,8051.0601,391,
TXS_1M,2009/12/29,12:49:00,8050.6099,292,
TXS_1M,2009/12/29,12:50:00,8050.5298,282,
TXS_1M,2009/12/29,12:51:00,8048.7798,364,
TXS_1M,2009/12/29,12:52:00,8049.4902,268,
TXS_1M,2009/12/29,12:53:00,8048.5,352,
TXS_1M,2009/12/29,12:54:00,8048.1602,287,
TXS_1M,2009/12/29,12:55:00,8048.1299,281,
TXS_1M,2009/12/29,12:56:00,8046.1802,413,
TXS_1M,2009/12/29,12:57:00,8050.6401,284,
TXS_1M,2009/12/29,12:58:00,8053.0498,396,
TXS_1M,2009/12/29,12:59:00,8053.9102,341,
TXS_1M,2009/12/29,13:00:00,8050.6099,411,
TXS_1M,2009/12/29,13:01:00,8051.1899,550,
TXS_1M,2009/12/29,13:02:00,8053.4902,368,
TXS_1M,2009/12/29,13:03:00,8053.4102,441,
TXS_1M,2009/12/29,13:04:00,8051.0898,440,
TXS_1M,2009/12/29,13:05:00,8049.6699,408,
TXS_1M,2009/12/29,13:06:00,8053.1401,479,
TXS_1M,2009/12/29,13:07:00,8050.0298,352,
TXS_1M,2009/12/29,13:08:00,8052.6201,501,
TXS_1M,2009/12/29,13:09:00,8050.79,369,
TXS_1M,2009/12/29,13:10:00,8049.1099,409,
TXS_1M,2009/12/29,13:11:00,8048.98,508,
TXS_1M,2009/12/29,13:12:00,8049.9702,345,
TXS_1M,2009/12/29,13:13:00,8048.7798,442,
TXS_1M,2009/12/29,13:14:00,8048.2002,404,
TXS_1M,2009/12/29,13:15:00,8047.2002,435,
TXS_1M,2009/12/29,13:16:00,8047.2002,556,
TXS_1M,2009/12/29,13:17:00,8047.02,395,
TXS_1M,2009/12/29,13:18:00,8045.5098,545,
TXS_1M,2009/12/29,13:19:00,8043.1602,551,
TXS_1M,2009/12/29,13:20:00,8042.1401,522,
TXS_1M,2009/12/29,13:21:00,8042.0801,640,
TXS_1M,2009/12/29,13:22:00,8041.6401,490,
TXS_1M,2009/12/29,13:23:00,8042.8701,687,
TXS_1M,2009/12/29,13:24:00,8044.1299,620,
TXS_1M,2009/12/29,13:25:00,8045.5,664,
TXS_1M,2009/12/29,13:26:00,8045.4902,0,
TXS_1M,2009/12/29,13:27:00,8045.4902,0,
TXS_1M,2009/12/29,13:28:00,8045.4902,0,
TXS_1M,2009/12/29,13:29:00,8045.4902,0,
TXS_1M,2009/12/29,13:30:00,8053.8301,5747,
TXS_1M,2009/12/30,09:00:00,8053.8301,49,
TXS_1M,2009/12/30,09:01:00,8078.9102,3224,
TXS_1M,2009/12/30,09:02:00,8077.7998,960,
TXS_1M,2009/12/30,09:03:00,8078.3599,1181,
TXS_1M,2009/12/30,09:04:00,8076.8799,1121,
TXS_1M,2009/12/30,09:05:00,8075.8101,881,
TXS_1M,2009/12/30,09:06:00,8076.1099,1171,
TXS_1M,2009/12/30,09:07:00,8074.4502,810,
TXS_1M,2009/12/30,09:08:00,8076.25,875,
TXS_1M,2009/12/30,09:09:00,8078.8398,1017,
TXS_1M,2009/12/30,09:10:00,8079.5801,830,
TXS_1M,2009/12/30,09:11:00,8083.8999,1311,
TXS_1M,2009/12/30,09:12:00,8083.73,872,
TXS_1M,2009/12/30,09:13:00,8083.1099,1007,
TXS_1M,2009/12/30,09:14:00,8083.2598,1022,
TXS_1M,2009/12/30,09:15:00,8080.71,697,
TXS_1M,2009/12/30,09:16:00,8079.6401,903,
TXS_1M,2009/12/30,09:17:00,8078.02,621,
TXS_1M,2009/12/30,09:18:00,8078.7202,728,
TXS_1M,2009/12/30,09:19:00,8078.4302,754,
TXS_1M,2009/12/30,09:20:00,8079.46,606,
TXS_1M,2009/12/30,09:21:00,8079.8198,874,
TXS_1M,2009/12/30,09:22:00,8081.6001,716,
TXS_1M,2009/12/30,09:23:00,8083.54,865,
TXS_1M,2009/12/30,09:24:00,8084.1802,846,
TXS_1M,2009/12/30,09:25:00,8086.1499,729,
TXS_1M,2009/12/30,09:26:00,8086.0,911,
TXS_1M,2009/12/30,09:27:00,8086.5498,779,
TXS_1M,2009/12/30,09:28:00,8088.6401,901,
TXS_1M,2009/12/30,09:29:00,8085.6299,802,
TXS_1M,2009/12/30,09:30:00,8086.73,613,
TXS_1M,2009/12/30,09:31:00,8087.4902,816,
TXS_1M,2009/12/30,09:32:00,8083.4302,677,
TXS_1M,2009/12/30,09:33:00,8080.5,762,
TXS_1M,2009/12/30,09:34:00,8081.1802,798,
TXS_1M,2009/12/30,09:35:00,8077.8301,533,
TXS_1M,2009/12/30,09:36:00,8076.7202,744,
TXS_1M,2009/12/30,09:37:00,8076.3599,576,
TXS_1M,2009/12/30,09:38:00,8075.7202,584,
TXS_1M,2009/12/30,09:39:00,8074.1499,606,
TXS_1M,2009/12/30,09:40:00,8073.3398,535,
TXS_1M,2009/12/30,09:41:00,8071.7598,795,
TXS_1M,2009/12/30,09:42:00,8071.7002,590,
TXS_1M,2009/12/30,09:43:00,8068.21,694,
TXS_1M,2009/12/30,09:44:00,8070.1299,624,
TXS_1M,2009/12/30,09:45:00,8067.9702,592,
TXS_1M,2009/12/30,09:46:00,8068.6099,676,
TXS_1M,2009/12/30,09:47:00,8068.79,467,
TXS_1M,2009/12/30,09:48:00,8069.3901,563,
TXS_1M,2009/12/30,09:49:00,8069.3701,505,
TXS_1M,2009/12/30,09:50:00,8066.75,421,
TXS_1M,2009/12/30,09:51:00,8067.8398,603,
TXS_1M,2009/12/30,09:52:00,8065.73,439,
TXS_1M,2009/12/30,09:53:00,8067.6602,496,
TXS_1M,2009/12/30,09:54:00,8065.7998,474,
TXS_1M,2009/12/30,09:55:00,8065.21,389,
TXS_1M,2009/12/30,09:56:00,8063.46,509,
TXS_1M,2009/12/30,09:57:00,8063.71,470,
TXS_1M,2009/12/30,09:58:00,8060.4302,634,
TXS_1M,2009/12/30,09:59:00,8060.3301,592,
TXS_1M,2009/12/30,10:00:00,8061.75,437,
TXS_1M,2009/12/30,10:01:00,8060.3599,614,
TXS_1M,2009/12/30,10:02:00,8062.0098,407,
TXS_1M,2009/12/30,10:03:00,8061.8501,425,
TXS_1M,2009/12/30,10:04:00,8065.1299,416,
TXS_1M,2009/12/30,10:05:00,8065.27,486,
TXS_1M,2009/12/30,10:06:00,8066.2202,582,
TXS_1M,2009/12/30,10:07:00,8067.7202,475,
TXS_1M,2009/12/30,10:08:00,8066.4702,604,
TXS_1M,2009/12/30,10:09:00,8069.7402,569,
TXS_1M,2009/12/30,10:10:00,8070.4399,429,
TXS_1M,2009/12/30,10:11:00,8069.3599,537,
TXS_1M,2009/12/30,10:12:00,8071.27,418,
TXS_1M,2009/12/30,10:13:00,8070.9902,536,
TXS_1M,2009/12/30,10:14:00,8072.2002,577,
TXS_1M,2009/12/30,10:15:00,8073.1602,500,
TXS_1M,2009/12/30,10:16:00,8072.3501,645,
TXS_1M,2009/12/30,10:17:00,8074.7998,437,
TXS_1M,2009/12/30,10:18:00,8073.0898,673,
TXS_1M,2009/12/30,10:19:00,8074.23,496,
TXS_1M,2009/12/30,10:20:00,8072.6401,508,
TXS_1M,2009/12/30,10:21:00,8072.5098,699,
TXS_1M,2009/12/30,10:22:00,8071.1602,444,
TXS_1M,2009/12/30,10:23:00,8070.5,483,
TXS_1M,2009/12/30,10:24:00,8069.23,514,
TXS_1M,2009/12/30,10:25:00,8067.8398,518,
TXS_1M,2009/12/30,10:26:00,8071.48,582,
TXS_1M,2009/12/30,10:27:00,8070.3701,407,
TXS_1M,2009/12/30,10:28:00,8070.71,521,
TXS_1M,2009/12/30,10:29:00,8070.79,466,
TXS_1M,2009/12/30,10:30:00,8072.52,375,
TXS_1M,2009/12/30,10:31:00,8074.9902,469,
TXS_1M,2009/12/30,10:32:00,8071.4902,339,
TXS_1M,2009/12/30,10:33:00,8072.6201,416,
TXS_1M,2009/12/30,10:34:00,8072.5801,376,
TXS_1M,2009/12/30,10:35:00,8068.8999,379,
TXS_1M,2009/12/30,10:36:00,8067.7598,415,
TXS_1M,2009/12/30,10:37:00,8068.7002,267,
TXS_1M,2009/12/30,10:38:00,8067.77,385,
TXS_1M,2009/12/30,10:39:00,8068.1299,367,
TXS_1M,2009/12/30,10:40:00,8067.77,328,
TXS_1M,2009/12/30,10:41:00,8068.0,439,
TXS_1M,2009/12/30,10:42:00,8067.0601,306,
TXS_1M,2009/12/30,10:43:00,8067.7002,427,
TXS_1M,2009/12/30,10:44:00,8066.79,362,
TXS_1M,2009/12/30,10:45:00,8069.73,415,
TXS_1M,2009/12/30,10:46:00,8069.4502,492,
TXS_1M,2009/12/30,10:47:00,8071.4399,319,
TXS_1M,2009/12/30,10:48:00,8071.8501,459,
TXS_1M,2009/12/30,10:49:00,8072.3398,400,
TXS_1M,2009/12/30,10:50:00,8071.2002,345,
TXS_1M,2009/12/30,10:51:00,8072.2002,514,
TXS_1M,2009/12/30,10:52:00,8072.0,371,
TXS_1M,2009/12/30,10:53:00,8073.7998,478,
TXS_1M,2009/12/30,10:54:00,8072.77,350,
TXS_1M,2009/12/30,10:55:00,8074.8901,337,
TXS_1M,2009/12/30,10:56:00,8075.5298,513,
TXS_1M,2009/12/30,10:57:00,8076.3501,350,
TXS_1M,2009/12/30,10:58:00,8079.1499,514,
TXS_1M,2009/12/30,10:59:00,8077.3398,672,
TXS_1M,2009/12/30,11:00:00,8078.0098,547,
TXS_1M,2009/12/30,11:01:00,8080.54,679,
TXS_1M,2009/12/30,11:02:00,8083.1499,488,
TXS_1M,2009/12/30,11:03:00,8083.54,725,
TXS_1M,2009/12/30,11:04:00,8085.9102,563,
TXS_1M,2009/12/30,11:05:00,8087.52,469,
TXS_1M,2009/12/30,11:06:00,8084.75,652,
TXS_1M,2009/12/30,11:07:00,8085.29,340,
TXS_1M,2009/12/30,11:08:00,8082.1099,528,
TXS_1M,2009/12/30,11:09:00,8081.3599,401,
TXS_1M,2009/12/30,11:10:00,8080.2598,401,
TXS_1M,2009/12/30,11:11:00,8081.48,473,
TXS_1M,2009/12/30,11:12:00,8081.75,318,
TXS_1M,2009/12/30,11:13:00,8080.6802,348,
TXS_1M,2009/12/30,11:14:00,8079.9502,388,
TXS_1M,2009/12/30,11:15:00,8080.0098,346,
TXS_1M,2009/12/30,11:16:00,8081.8901,376,
TXS_1M,2009/12/30,11:17:00,8080.8901,298,
TXS_1M,2009/12/30,11:18:00,8082.5698,433,
TXS_1M,2009/12/30,11:19:00,8079.2402,360,
TXS_1M,2009/12/30,11:20:00,8081.6099,469,
TXS_1M,2009/12/30,11:21:00,8081.8799,556,
TXS_1M,2009/12/30,11:22:00,8084.8901,344,
TXS_1M,2009/12/30,11:23:00,8083.0,538,
TXS_1M,2009/12/30,11:24:00,8085.02,483,
TXS_1M,2009/12/30,11:25:00,8084.1602,473,
TXS_1M,2009/12/30,11:26:00,8088.4302,602,
TXS_1M,2009/12/30,11:27:00,8089.8198,433,
TXS_1M,2009/12/30,11:28:00,8087.79,579,
TXS_1M,2009/12/30,11:29:00,8089.1802,457,
TXS_1M,2009/12/30,11:30:00,8090.5801,437,
TXS_1M,2009/12/30,11:31:00,8086.9102,521,
TXS_1M,2009/12/30,11:32:00,8088.6699,416,
TXS_1M,2009/12/30,11:33:00,8090.3198,427,
TXS_1M,2009/12/30,11:34:00,8089.23,380,
TXS_1M,2009/12/30,11:35:00,8090.4702,455,
TXS_1M,2009/12/30,11:36:00,8088.3301,503,
TXS_1M,2009/12/30,11:37:00,8090.2798,357,
TXS_1M,2009/12/30,11:38:00,8089.8101,485,
TXS_1M,2009/12/30,11:39:00,8092.1802,360,
TXS_1M,2009/12/30,11:40:00,8089.02,354,
TXS_1M,2009/12/30,11:41:00,8092.1299,388,
TXS_1M,2009/12/30,11:42:00,8092.8101,356,
TXS_1M,2009/12/30,11:43:00,8092.9102,442,
TXS_1M,2009/12/30,11:44:00,8092.4902,364,
TXS_1M,2009/12/30,11:45:00,8094.9102,446,
TXS_1M,2009/12/30,11:46:00,8093.4502,539,
TXS_1M,2009/12/30,11:47:00,8099.5,449,
TXS_1M,2009/12/30,11:48:00,8099.46,646,
TXS_1M,2009/12/30,11:49:00,8103.0698,655,
TXS_1M,2009/12/30,11:50:00,8103.3198,605,
TXS_1M,2009/12/30,11:51:00,8111.1602,837,
TXS_1M,2009/12/30,11:52:00,8116.6299,960,
TXS_1M,2009/12/30,11:53:00,8118.6299,1024,
TXS_1M,2009/12/30,11:54:00,8116.4102,631,
TXS_1M,2009/12/30,11:55:00,8115.7002,475,
TXS_1M,2009/12/30,11:56:00,8113.8198,671,
TXS_1M,2009/12/30,11:57:00,8111.5698,441,
TXS_1M,2009/12/30,11:58:00,8110.5801,504,
TXS_1M,2009/12/30,11:59:00,8111.0498,433,
TXS_1M,2009/12/30,12:00:00,8108.79,400,
TXS_1M,2009/12/30,12:01:00,8109.4702,441,
TXS_1M,2009/12/30,12:02:00,8112.3301,368,
TXS_1M,2009/12/30,12:03:00,8110.9502,403,
TXS_1M,2009/12/30,12:04:00,8107.4102,363,
TXS_1M,2009/12/30,12:05:00,8109.4199,369,
TXS_1M,2009/12/30,12:06:00,8109.6602,424,
TXS_1M,2009/12/30,12:07:00,8110.2202,336,
TXS_1M,2009/12/30,12:08:00,8106.21,402,
TXS_1M,2009/12/30,12:09:00,8105.6001,373,
TXS_1M,2009/12/30,12:10:00,8106.0498,350,
TXS_1M,2009/12/30,12:11:00,8104.5298,436,
TXS_1M,2009/12/30,12:12:00,8104.4102,349,
TXS_1M,2009/12/30,12:13:00,8107.2402,365,
TXS_1M,2009/12/30,12:14:00,8105.71,359,
TXS_1M,2009/12/30,12:15:00,8102.0298,454,
TXS_1M,2009/12/30,12:16:00,8103.8599,535,
TXS_1M,2009/12/30,12:17:00,8104.02,346,
TXS_1M,2009/12/30,12:18:00,8104.6001,479,
TXS_1M,2009/12/30,12:19:00,8100.4199,342,
TXS_1M,2009/12/30,12:20:00,8099.3198,328,
TXS_1M,2009/12/30,12:21:00,8099.7402,410,
TXS_1M,2009/12/30,12:22:00,8101.5498,286,
TXS_1M,2009/12/30,12:23:00,8101.0601,425,
TXS_1M,2009/12/30,12:24:00,8100.5498,366,
TXS_1M,2009/12/30,12:25:00,8098.8301,341,
TXS_1M,2009/12/30,12:26:00,8100.5098,480,
TXS_1M,2009/12/30,12:27:00,8102.3101,388,
TXS_1M,2009/12/30,12:28:00,8097.3599,478,
TXS_1M,2009/12/30,12:29:00,8098.29,378,
TXS_1M,2009/12/30,12:30:00,8098.9302,354,
TXS_1M,2009/12/30,12:31:00,8099.52,514,
TXS_1M,2009/12/30,12:32:00,8102.6001,330,
TXS_1M,2009/12/30,12:33:00,8102.8701,449,
TXS_1M,2009/12/30,12:34:00,8106.2598,346,
TXS_1M,2009/12/30,12:35:00,8105.4102,300,
TXS_1M,2009/12/30,12:36:00,8104.1899,358,
TXS_1M,2009/12/30,12:37:00,8107.3901,268,
TXS_1M,2009/12/30,12:38:00,8106.7402,450,
TXS_1M,2009/12/30,12:39:00,8106.1299,444,
TXS_1M,2009/12/30,12:40:00,8106.0601,365,
TXS_1M,2009/12/30,12:41:00,8103.1802,511,
TXS_1M,2009/12/30,12:42:00,8100.6001,389,
TXS_1M,2009/12/30,12:43:00,8095.3901,853,
TXS_1M,2009/12/30,12:44:00,8095.8901,709,
TXS_1M,2009/12/30,12:45:00,8092.3901,631,
TXS_1M,2009/12/30,12:46:00,8089.7998,717,
TXS_1M,2009/12/30,12:47:00,8089.3999,541,
TXS_1M,2009/12/30,12:48:00,8088.2002,715,
TXS_1M,2009/12/30,12:49:00,8087.4302,525,
TXS_1M,2009/12/30,12:50:00,8086.04,497,
TXS_1M,2009/12/30,12:51:00,8089.1299,438,
TXS_1M,2009/12/30,12:52:00,8090.0801,381,
TXS_1M,2009/12/30,12:53:00,8089.6201,447,
TXS_1M,2009/12/30,12:54:00,8088.2002,365,
TXS_1M,2009/12/30,12:55:00,8090.7998,313,
TXS_1M,2009/12/30,12:56:00,8089.1099,400,
TXS_1M,2009/12/30,12:57:00,8088.8198,316,
TXS_1M,2009/12/30,12:58:00,8088.96,353,
TXS_1M,2009/12/30,12:59:00,8088.0698,326,
TXS_1M,2009/12/30,13:00:00,8088.6099,304,
TXS_1M,2009/12/30,13:01:00,8087.46,472,
TXS_1M,2009/12/30,13:02:00,8090.1699,292,
TXS_1M,2009/12/30,13:03:00,8091.04,425,
TXS_1M,2009/12/30,13:04:00,8089.7202,406,
TXS_1M,2009/12/30,13:05:00,8092.2798,387,
TXS_1M,2009/12/30,13:06:00,8094.6201,532,
TXS_1M,2009/12/30,13:07:00,8090.9902,413,
TXS_1M,2009/12/30,13:08:00,8092.1899,547,
TXS_1M,2009/12/30,13:09:00,8091.9199,424,
TXS_1M,2009/12/30,13:10:00,8091.96,434,
TXS_1M,2009/12/30,13:11:00,8094.1099,743,
TXS_1M,2009/12/30,13:12:00,8093.5698,391,
TXS_1M,2009/12/30,13:13:00,8093.4199,514,
TXS_1M,2009/12/30,13:14:00,8092.9902,510,
TXS_1M,2009/12/30,13:15:00,8092.3501,568,
TXS_1M,2009/12/30,13:16:00,8091.2402,710,
TXS_1M,2009/12/30,13:17:00,8091.2798,487,
TXS_1M,2009/12/30,13:18:00,8093.21,693,
TXS_1M,2009/12/30,13:19:00,8091.02,551,
TXS_1M,2009/12/30,13:20:00,8092.21,530,
TXS_1M,2009/12/30,13:21:00,8096.8398,778,
TXS_1M,2009/12/30,13:22:00,8097.0098,543,
TXS_1M,2009/12/30,13:23:00,8099.2002,842,
TXS_1M,2009/12/30,13:24:00,8101.8398,789,
TXS_1M,2009/12/30,13:25:00,8101.0898,790,
TXS_1M,2009/12/30,13:26:00,8101.0898,0,
TXS_1M,2009/12/30,13:27:00,8101.0898,0,
TXS_1M,2009/12/30,13:28:00,8101.0898,0,
TXS_1M,2009/12/30,13:29:00,8101.0898,0,
TXS_1M,2009/12/30,13:30:00,8112.2798,12753,
TXS_1M,2009/12/31,09:00:00,8112.2798,77,
TXS_1M,2009/12/31,09:01:00,8155.1699,4165,
TXS_1M,2009/12/31,09:02:00,8161.21,1366,
TXS_1M,2009/12/31,09:03:00,8161.8501,1480,
TXS_1M,2009/12/31,09:04:00,8154.8301,1581,
TXS_1M,2009/12/31,09:05:00,8150.8599,950,
TXS_1M,2009/12/31,09:06:00,8149.5498,1317,
TXS_1M,2009/12/31,09:07:00,8150.1401,1051,
TXS_1M,2009/12/31,09:08:00,8149.8301,1094,
TXS_1M,2009/12/31,09:09:00,8149.6802,1185,
TXS_1M,2009/12/31,09:10:00,8147.5898,738,
TXS_1M,2009/12/31,09:11:00,8147.5,1090,
TXS_1M,2009/12/31,09:12:00,8147.6699,1025,
TXS_1M,2009/12/31,09:13:00,8148.29,1046,
TXS_1M,2009/12/31,09:14:00,8151.9399,1246,
TXS_1M,2009/12/31,09:15:00,8154.8701,836,
TXS_1M,2009/12/31,09:16:00,8157.8101,1079,
TXS_1M,2009/12/31,09:17:00,8158.6602,814,
TXS_1M,2009/12/31,09:18:00,8159.48,1084,
TXS_1M,2009/12/31,09:19:00,8158.0298,1054,
TXS_1M,2009/12/31,09:20:00,8158.29,853,
TXS_1M,2009/12/31,09:21:00,8156.8701,1222,
TXS_1M,2009/12/31,09:22:00,8156.6299,917,
TXS_1M,2009/12/31,09:23:00,8156.2002,1013,
TXS_1M,2009/12/31,09:24:00,8157.3301,926,
TXS_1M,2009/12/31,09:25:00,8157.4102,639,
TXS_1M,2009/12/31,09:26:00,8155.7998,908,
TXS_1M,2009/12/31,09:27:00,8156.27,723,
TXS_1M,2009/12/31,09:28:00,8158.1201,923,
TXS_1M,2009/12/31,09:29:00,8158.0298,1027,
TXS_1M,2009/12/31,09:30:00,8159.7998,837,
TXS_1M,2009/12/31,09:31:00,8159.9102,938,
TXS_1M,2009/12/31,09:32:00,8162.2002,670,
TXS_1M,2009/12/31,09:33:00,8157.6099,968,
TXS_1M,2009/12/31,09:34:00,8154.0601,909,
TXS_1M,2009/12/31,09:35:00,8152.1201,713,
TXS_1M,2009/12/31,09:36:00,8147.5498,962,
TXS_1M,2009/12/31,09:37:00,8146.21,705,
TXS_1M,2009/12/31,09:38:00,8144.5898,908,
TXS_1M,2009/12/31,09:39:00,8144.4302,946,
TXS_1M,2009/12/31,09:40:00,8141.25,607,
TXS_1M,2009/12/31,09:41:00,8141.79,790,
TXS_1M,2009/12/31,09:42:00,8141.2798,594,
TXS_1M,2009/12/31,09:43:00,8138.7598,583,
TXS_1M,2009/12/31,09:44:00,8138.5801,612,
TXS_1M,2009/12/31,09:45:00,8140.8999,475,
TXS_1M,2009/12/31,09:46:00,8140.75,582,
TXS_1M,2009/12/31,09:47:00,8140.3501,461,
TXS_1M,2009/12/31,09:48:00,8140.7402,581,
TXS_1M,2009/12/31,09:49:00,8140.54,596,
TXS_1M,2009/12/31,09:50:00,8141.79,402,
TXS_1M,2009/12/31,09:51:00,8142.3901,549,
TXS_1M,2009/12/31,09:52:00,8139.8901,470,
TXS_1M,2009/12/31,09:53:00,8141.79,573,
TXS_1M,2009/12/31,09:54:00,8140.0498,492,
TXS_1M,2009/12/31,09:55:00,8140.27,364,
TXS_1M,2009/12/31,09:56:00,8139.6201,581,
TXS_1M,2009/12/31,09:57:00,8139.21,513,
TXS_1M,2009/12/31,09:58:00,8140.48,575,
TXS_1M,2009/12/31,09:59:00,8140.7202,611,
TXS_1M,2009/12/31,10:00:00,8139.2598,452,
TXS_1M,2009/12/31,10:01:00,8141.75,618,
TXS_1M,2009/12/31,10:02:00,8141.1899,458,
TXS_1M,2009/12/31,10:03:00,8142.0298,580,
TXS_1M,2009/12/31,10:04:00,8140.9702,598,
TXS_1M,2009/12/31,10:05:00,8143.21,525,
TXS_1M,2009/12/31,10:06:00,8144.6699,744,
TXS_1M,2009/12/31,10:07:00,8147.2002,505,
TXS_1M,2009/12/31,10:08:00,8147.2798,514,
TXS_1M,2009/12/31,10:09:00,8148.3301,661,
TXS_1M,2009/12/31,10:10:00,8148.4902,442,
TXS_1M,2009/12/31,10:11:00,8148.4902,606,
TXS_1M,2009/12/31,10:12:00,8147.0698,511,
TXS_1M,2009/12/31,10:13:00,8145.3999,778,
TXS_1M,2009/12/31,10:14:00,8145.4102,584,
TXS_1M,2009/12/31,10:15:00,8145.9399,504,
TXS_1M,2009/12/31,10:16:00,8146.0698,536,
TXS_1M,2009/12/31,10:17:00,8144.48,420,
TXS_1M,2009/12/31,10:18:00,8144.2798,519,
TXS_1M,2009/12/31,10:19:00,8142.5698,445,
TXS_1M,2009/12/31,10:20:00,8142.6899,473,
TXS_1M,2009/12/31,10:21:00,8142.3999,524,
TXS_1M,2009/12/31,10:22:00,8142.3999,422,
TXS_1M,2009/12/31,10:23:00,8141.0801,468,
TXS_1M,2009/12/31,10:24:00,8138.8301,440,
TXS_1M,2009/12/31,10:25:00,8138.73,362,
TXS_1M,2009/12/31,10:26:00,8140.3799,512,
TXS_1M,2009/12/31,10:27:00,8139.1602,342,
TXS_1M,2009/12/31,10:28:00,8141.0098,486,
TXS_1M,2009/12/31,10:29:00,8141.5601,408,
TXS_1M,2009/12/31,10:30:00,8138.6201,488,
TXS_1M,2009/12/31,10:31:00,8139.5698,525,
TXS_1M,2009/12/31,10:32:00,8142.6899,332,
TXS_1M,2009/12/31,10:33:00,8140.6401,474,
TXS_1M,2009/12/31,10:34:00,8143.6602,419,
TXS_1M,2009/12/31,10:35:00,8140.7202,369,
TXS_1M,2009/12/31,10:36:00,8141.77,547,
TXS_1M,2009/12/31,10:37:00,8143.0098,387,
TXS_1M,2009/12/31,10:38:00,8141.9902,499,
TXS_1M,2009/12/31,10:39:00,8143.23,418,
TXS_1M,2009/12/31,10:40:00,8146.1299,368,
TXS_1M,2009/12/31,10:41:00,8146.54,625,
TXS_1M,2009/12/31,10:42:00,8146.6001,386,
TXS_1M,2009/12/31,10:43:00,8145.71,478,
TXS_1M,2009/12/31,10:44:00,8145.6699,352,
TXS_1M,2009/12/31,10:45:00,8146.7002,367,
TXS_1M,2009/12/31,10:46:00,8146.1099,469,
TXS_1M,2009/12/31,10:47:00,8146.5601,327,
TXS_1M,2009/12/31,10:48:00,8145.1401,499,
TXS_1M,2009/12/31,10:49:00,8144.9399,341,
TXS_1M,2009/12/31,10:50:00,8143.5,291,
TXS_1M,2009/12/31,10:51:00,8145.1802,464,
TXS_1M,2009/12/31,10:52:00,8142.6401,337,
TXS_1M,2009/12/31,10:53:00,8143.8599,439,
TXS_1M,2009/12/31,10:54:00,8146.6401,402,
TXS_1M,2009/12/31,10:55:00,8147.9102,385,
TXS_1M,2009/12/31,10:56:00,8149.0601,453,
TXS_1M,2009/12/31,10:57:00,8149.4102,434,
TXS_1M,2009/12/31,10:58:00,8149.8198,513,
TXS_1M,2009/12/31,10:59:00,8151.5298,461,
TXS_1M,2009/12/31,11:00:00,8153.1802,392,
TXS_1M,2009/12/31,11:01:00,8154.3599,581,
TXS_1M,2009/12/31,11:02:00,8155.1099,442,
TXS_1M,2009/12/31,11:03:00,8155.8799,510,
TXS_1M,2009/12/31,11:04:00,8154.8701,409,
TXS_1M,2009/12/31,11:05:00,8154.5,386,
TXS_1M,2009/12/31,11:06:00,8154.77,517,
TXS_1M,2009/12/31,11:07:00,8155.5498,336,
TXS_1M,2009/12/31,11:08:00,8155.1401,474,
TXS_1M,2009/12/31,11:09:00,8154.2998,575,
TXS_1M,2009/12/31,11:10:00,8155.1001,498,
TXS_1M,2009/12/31,11:11:00,8155.6699,609,
TXS_1M,2009/12/31,11:12:00,8157.3101,411,
TXS_1M,2009/12/31,11:13:00,8157.1699,646,
TXS_1M,2009/12/31,11:14:00,8158.7402,753,
TXS_1M,2009/12/31,11:15:00,8158.5801,507,
TXS_1M,2009/12/31,11:16:00,8161.79,684,
TXS_1M,2009/12/31,11:17:00,8164.0698,446,
TXS_1M,2009/12/31,11:18:00,8164.8101,642,
TXS_1M,2009/12/31,11:19:00,8165.46,562,
TXS_1M,2009/12/31,11:20:00,8165.04,568,
TXS_1M,2009/12/31,11:21:00,8164.0498,600,
TXS_1M,2009/12/31,11:22:00,8164.1499,403,
TXS_1M,2009/12/31,11:23:00,8165.3999,510,
TXS_1M,2009/12/31,11:24:00,8161.8198,455,
TXS_1M,2009/12/31,11:25:00,8163.8599,716,
TXS_1M,2009/12/31,11:26:00,8161.9502,784,
TXS_1M,2009/12/31,11:27:00,8162.0,410,
TXS_1M,2009/12/31,11:28:00,8162.96,534,
TXS_1M,2009/12/31,11:29:00,8161.6201,416,
TXS_1M,2009/12/31,11:30:00,8163.4502,389,
TXS_1M,2009/12/31,11:31:00,8162.1001,514,
TXS_1M,2009/12/31,11:32:00,8162.3901,339,
TXS_1M,2009/12/31,11:33:00,8161.6602,457,
TXS_1M,2009/12/31,11:34:00,8162.4102,378,
TXS_1M,2009/12/31,11:35:00,8160.1001,341,
TXS_1M,2009/12/31,11:36:00,8162.6299,445,
TXS_1M,2009/12/31,11:37:00,8160.71,306,
TXS_1M,2009/12/31,11:38:00,8158.52,445,
TXS_1M,2009/12/31,11:39:00,8161.25,523,
TXS_1M,2009/12/31,11:40:00,8162.71,459,
TXS_1M,2009/12/31,11:41:00,8166.1899,476,
TXS_1M,2009/12/31,11:42:00,8167.2402,332,
TXS_1M,2009/12/31,11:43:00,8167.1201,607,
TXS_1M,2009/12/31,11:44:00,8169.4502,442,
TXS_1M,2009/12/31,11:45:00,8172.1099,626,
TXS_1M,2009/12/31,11:46:00,8176.1802,939,
TXS_1M,2009/12/31,11:47:00,8176.7598,503,
TXS_1M,2009/12/31,11:48:00,8176.8599,714,
TXS_1M,2009/12/31,11:49:00,8180.0698,628,
TXS_1M,2009/12/31,11:50:00,8179.5698,509,
TXS_1M,2009/12/31,11:51:00,8177.8101,615,
TXS_1M,2009/12/31,11:52:00,8177.4702,409,
TXS_1M,2009/12/31,11:53:00,8176.04,541,
TXS_1M,2009/12/31,11:54:00,8175.8701,388,
TXS_1M,2009/12/31,11:55:00,8174.2598,380,
TXS_1M,2009/12/31,11:56:00,8176.3999,463,
TXS_1M,2009/12/31,11:57:00,8174.6499,343,
TXS_1M,2009/12/31,11:58:00,8173.6401,417,
TXS_1M,2009/12/31,11:59:00,8176.2798,411,
TXS_1M,2009/12/31,12:00:00,8174.8799,386,
TXS_1M,2009/12/31,12:01:00,8175.4399,484,
TXS_1M,2009/12/31,12:02:00,8177.2002,337,
TXS_1M,2009/12/31,12:03:00,8174.2402,512,
TXS_1M,2009/12/31,12:04:00,8175.1099,345,
TXS_1M,2009/12/31,12:05:00,8174.02,421,
TXS_1M,2009/12/31,12:06:00,8175.1899,545,
TXS_1M,2009/12/31,12:07:00,8173.9502,324,
TXS_1M,2009/12/31,12:08:00,8174.9502,561,
TXS_1M,2009/12/31,12:09:00,8177.0601,457,
TXS_1M,2009/12/31,12:10:00,8177.6201,372,
TXS_1M,2009/12/31,12:11:00,8176.3599,519,
TXS_1M,2009/12/31,12:12:00,8177.5601,320,
TXS_1M,2009/12/31,12:13:00,8178.2002,435,
TXS_1M,2009/12/31,12:14:00,8179.0498,376,
TXS_1M,2009/12/31,12:15:00,8180.1099,331,
TXS_1M,2009/12/31,12:16:00,8180.79,396,
TXS_1M,2009/12/31,12:17:00,8180.5498,296,
TXS_1M,2009/12/31,12:18:00,8181.98,387,
TXS_1M,2009/12/31,12:19:00,8179.7002,325,
TXS_1M,2009/12/31,12:20:00,8179.0498,330,
TXS_1M,2009/12/31,12:21:00,8180.5,391,
TXS_1M,2009/12/31,12:22:00,8180.8301,342,
TXS_1M,2009/12/31,12:23:00,8180.96,386,
TXS_1M,2009/12/31,12:24:00,8179.54,286,
TXS_1M,2009/12/31,12:25:00,8177.4199,309,
TXS_1M,2009/12/31,12:26:00,8178.8999,406,
TXS_1M,2009/12/31,12:27:00,8175.1299,349,
TXS_1M,2009/12/31,12:28:00,8176.6499,388,
TXS_1M,2009/12/31,12:29:00,8175.0601,319,
TXS_1M,2009/12/31,12:30:00,8172.4502,379,
TXS_1M,2009/12/31,12:31:00,8172.0601,450,
TXS_1M,2009/12/31,12:32:00,8171.52,348,
TXS_1M,2009/12/31,12:33:00,8169.0698,494,
TXS_1M,2009/12/31,12:34:00,8169.9702,416,
TXS_1M,2009/12/31,12:35:00,8169.8301,406,
TXS_1M,2009/12/31,12:36:00,8168.8101,401,
TXS_1M,2009/12/31,12:37:00,8169.0601,281,
TXS_1M,2009/12/31,12:38:00,8169.9102,412,
TXS_1M,2009/12/31,12:39:00,8168.2798,322,
TXS_1M,2009/12/31,12:40:00,8172.2402,365,
TXS_1M,2009/12/31,12:41:00,8181.7998,808,
TXS_1M,2009/12/31,12:42:00,8179.46,417,
TXS_1M,2009/12/31,12:43:00,8184.6201,627,
TXS_1M,2009/12/31,12:44:00,8185.9302,546,
TXS_1M,2009/12/31,12:45:00,8186.52,499,
TXS_1M,2009/12/31,12:46:00,8188.3599,636,
TXS_1M,2009/12/31,12:47:00,8187.5698,353,
TXS_1M,2009/12/31,12:48:00,8185.1201,475,
TXS_1M,2009/12/31,12:49:00,8185.2998,439,
TXS_1M,2009/12/31,12:50:00,8184.3701,379,
TXS_1M,2009/12/31,12:51:00,8183.4702,550,
TXS_1M,2009/12/31,12:52:00,8182.29,360,
TXS_1M,2009/12/31,12:53:00,8181.1802,506,
TXS_1M,2009/12/31,12:54:00,8180.7202,451,
TXS_1M,2009/12/31,12:55:00,8180.6401,536,
TXS_1M,2009/12/31,12:56:00,8179.9102,554,
TXS_1M,2009/12/31,12:57:00,8183.1099,376,
TXS_1M,2009/12/31,12:58:00,8180.9102,502,
TXS_1M,2009/12/31,12:59:00,8180.8198,448,
TXS_1M,2009/12/31,13:00:00,8180.1401,426,
TXS_1M,2009/12/31,13:01:00,8182.96,550,
TXS_1M,2009/12/31,13:02:00,8178.2402,450,
TXS_1M,2009/12/31,13:03:00,8178.9399,645,
TXS_1M,2009/12/31,13:04:00,8175.9102,469,
TXS_1M,2009/12/31,13:05:00,8179.4199,495,
TXS_1M,2009/12/31,13:06:00,8178.9702,569,
TXS_1M,2009/12/31,13:07:00,8180.0601,490,
TXS_1M,2009/12/31,13:08:00,8180.1899,627,
TXS_1M,2009/12/31,13:09:00,8180.8301,655,
TXS_1M,2009/12/31,13:10:00,8181.3999,549,
TXS_1M,2009/12/31,13:11:00,8180.2002,771,
TXS_1M,2009/12/31,13:12:00,8180.5898,601,
TXS_1M,2009/12/31,13:13:00,8183.1499,1018,
TXS_1M,2009/12/31,13:14:00,8182.5098,639,
TXS_1M,2009/12/31,13:15:00,8178.5898,672,
TXS_1M,2009/12/31,13:16:00,8181.02,803,
TXS_1M,2009/12/31,13:17:00,8179.29,605,
TXS_1M,2009/12/31,13:18:00,8178.9199,794,
TXS_1M,2009/12/31,13:19:00,8179.23,868,
TXS_1M,2009/12/31,13:20:00,8178.77,682,
TXS_1M,2009/12/31,13:21:00,8180.3398,991,
TXS_1M,2009/12/31,13:22:00,8179.6602,828,
TXS_1M,2009/12/31,13:23:00,8179.52,1073,
TXS_1M,2009/12/31,13:24:00,8188.7998,1221,
TXS_1M,2009/12/31,13:25:00,8184.5298,1015,
TXS_1M,2009/12/31,13:26:00,8184.5298,0,
TXS_1M,2009/12/31,13:27:00,8184.5298,0,
TXS_1M,2009/12/31,13:28:00,8184.5298,0,
TXS_1M,2009/12/31,13:29:00,8184.5298,0,
TXS_1M,2009/12/31,13:30:00,8188.1099,9237,
TXS_1M,2010/1/4,09:00:00,8188.1099,71,
TXS_1M,2010/1/4,09:01:00,8222.4199,5498,
TXS_1M,2010/1/4,09:02:00,8223.3799,1366,
TXS_1M,2010/1/4,09:03:00,8221.4902,1542,
TXS_1M,2010/1/4,09:04:00,8220.2998,1601,
TXS_1M,2010/1/4,09:05:00,8216.9404,1023,
TXS_1M,2010/1/4,09:06:00,8216.4805,1379,
TXS_1M,2010/1/4,09:07:00,8211.4004,1047,
TXS_1M,2010/1/4,09:08:00,8209.0498,1164,
TXS_1M,2010/1/4,09:09:00,8204.0996,1197,
TXS_1M,2010/1/4,09:10:00,8201.9102,816,
TXS_1M,2010/1/4,09:11:00,8197.3096,1139,
TXS_1M,2010/1/4,09:12:00,8198.5195,879,
TXS_1M,2010/1/4,09:13:00,8203.9805,1095,
TXS_1M,2010/1/4,09:14:00,8212.2402,1086,
TXS_1M,2010/1/4,09:15:00,8215.2305,840,
TXS_1M,2010/1/4,09:16:00,8224.2002,1280,
TXS_1M,2010/1/4,09:17:00,8226.7998,1034,
TXS_1M,2010/1/4,09:18:00,8231.7803,1128,
TXS_1M,2010/1/4,09:19:00,8237.29,1271,
TXS_1M,2010/1/4,09:20:00,8235.7197,1212,
TXS_1M,2010/1/4,09:21:00,8239.4805,1455,
TXS_1M,2010/1/4,09:22:00,8238.54,1080,
TXS_1M,2010/1/4,09:23:00,8240.4502,1135,
TXS_1M,2010/1/4,09:24:00,8236.0303,1159,
TXS_1M,2010/1/4,09:25:00,8234.7803,817,
TXS_1M,2010/1/4,09:26:00,8228.3799,1128,
TXS_1M,2010/1/4,09:27:00,8232.96,822,
TXS_1M,2010/1/4,09:28:00,8230.9297,1064,
TXS_1M,2010/1/4,09:29:00,8234.9004,1234,
TXS_1M,2010/1/4,09:30:00,8234.9297,963,
TXS_1M,2010/1/4,09:31:00,8236.4102,1367,
TXS_1M,2010/1/4,09:32:00,8233.3496,1068,
TXS_1M,2010/1/4,09:33:00,8234.21,1144,
TXS_1M,2010/1/4,09:34:00,8232.9502,1087,
TXS_1M,2010/1/4,09:35:00,8233.4199,791,
TXS_1M,2010/1/4,09:36:00,8231.9805,1033,
TXS_1M,2010/1/4,09:37:00,8231.4004,718,
TXS_1M,2010/1/4,09:38:00,8232.0703,902,
TXS_1M,2010/1/4,09:39:00,8229.0,895,
TXS_1M,2010/1/4,09:40:00,8230.7402,707,
TXS_1M,2010/1/4,09:41:00,8228.46,1003,
TXS_1M,2010/1/4,09:42:00,8225.6201,773,
TXS_1M,2010/1/4,09:43:00,8223.9404,943,
TXS_1M,2010/1/4,09:44:00,8219.8203,916,
TXS_1M,2010/1/4,09:45:00,8216.4404,694,
TXS_1M,2010/1/4,09:46:00,8210.5303,1061,
TXS_1M,2010/1/4,09:47:00,8207.3096,889,
TXS_1M,2010/1/4,09:48:00,8201.4102,1076,
TXS_1M,2010/1/4,09:49:00,8195.4697,1123,
TXS_1M,2010/1/4,09:50:00,8193.21,928,
TXS_1M,2010/1/4,09:51:00,8187.6602,1333,
TXS_1M,2010/1/4,09:52:00,8183.6899,997,
TXS_1M,2010/1/4,09:53:00,8178.5601,1218,
TXS_1M,2010/1/4,09:54:00,8172.9399,1384,
TXS_1M,2010/1/4,09:55:00,8165.2798,1252,
TXS_1M,2010/1/4,09:56:00,8148.1602,1798,
TXS_1M,2010/1/4,09:57:00,8144.73,1076,
TXS_1M,2010/1/4,09:58:00,8143.4502,1113,
TXS_1M,2010/1/4,09:59:00,8145.4199,988,
TXS_1M,2010/1/4,10:00:00,8148.8901,745,
TXS_1M,2010/1/4,10:01:00,8152.3701,942,
TXS_1M,2010/1/4,10:02:00,8160.98,635,
TXS_1M,2010/1/4,10:03:00,8165.8999,765,
TXS_1M,2010/1/4,10:04:00,8169.96,713,
TXS_1M,2010/1/4,10:05:00,8167.0298,609,
TXS_1M,2010/1/4,10:06:00,8164.5498,869,
TXS_1M,2010/1/4,10:07:00,8163.6499,495,
TXS_1M,2010/1/4,10:08:00,8163.04,574,
TXS_1M,2010/1/4,10:09:00,8162.4199,572,
TXS_1M,2010/1/4,10:10:00,8160.6602,447,
TXS_1M,2010/1/4,10:11:00,8159.4502,529,
TXS_1M,2010/1/4,10:12:00,8159.04,420,
TXS_1M,2010/1/4,10:13:00,8160.3301,498,
TXS_1M,2010/1/4,10:14:00,8163.2998,480,
TXS_1M,2010/1/4,10:15:00,8164.5,446,
TXS_1M,2010/1/4,10:16:00,8164.9302,584,
TXS_1M,2010/1/4,10:17:00,8164.8599,355,
TXS_1M,2010/1/4,10:18:00,8169.0898,434,
TXS_1M,2010/1/4,10:19:00,8167.3799,407,
TXS_1M,2010/1/4,10:20:00,8167.02,404,
TXS_1M,2010/1/4,10:21:00,8166.8701,543,
TXS_1M,2010/1/4,10:22:00,8165.04,472,
TXS_1M,2010/1/4,10:23:00,8166.0898,449,
TXS_1M,2010/1/4,10:24:00,8163.8599,357,
TXS_1M,2010/1/4,10:25:00,8165.1201,367,
TXS_1M,2010/1/4,10:26:00,8166.98,495,
TXS_1M,2010/1/4,10:27:00,8167.2002,348,
TXS_1M,2010/1/4,10:28:00,8169.2002,375,
TXS_1M,2010/1/4,10:29:00,8175.8301,452,
TXS_1M,2010/1/4,10:30:00,8183.0801,674,
TXS_1M,2010/1/4,10:31:00,8194.6504,908,
TXS_1M,2010/1/4,10:32:00,8200.4502,645,
TXS_1M,2010/1/4,10:33:00,8205.1396,787,
TXS_1M,2010/1/4,10:34:00,8209.0098,667,
TXS_1M,2010/1/4,10:35:00,8208.8496,516,
TXS_1M,2010/1/4,10:36:00,8209.0996,620,
TXS_1M,2010/1/4,10:37:00,8207.5996,419,
TXS_1M,2010/1/4,10:38:00,8208.1396,512,
TXS_1M,2010/1/4,10:39:00,8208.1904,481,
TXS_1M,2010/1/4,10:40:00,8207.46,516,
TXS_1M,2010/1/4,10:41:00,8206.8203,646,
TXS_1M,2010/1/4,10:42:00,8200.3604,494,
TXS_1M,2010/1/4,10:43:00,8201.2598,670,
TXS_1M,2010/1/4,10:44:00,8199.0996,574,
TXS_1M,2010/1/4,10:45:00,8197.0801,421,
TXS_1M,2010/1/4,10:46:00,8200.9697,552,
TXS_1M,2010/1/4,10:47:00,8195.6104,352,
TXS_1M,2010/1/4,10:48:00,8195.0801,461,
TXS_1M,2010/1/4,10:49:00,8195.0898,378,
TXS_1M,2010/1/4,10:50:00,8194.0898,342,
TXS_1M,2010/1/4,10:51:00,8193.7598,452,
TXS_1M,2010/1/4,10:52:00,8194.6396,277,
TXS_1M,2010/1/4,10:53:00,8198.1602,395,
TXS_1M,2010/1/4,10:54:00,8197.0303,294,
TXS_1M,2010/1/4,10:55:00,8197.8701,336,
TXS_1M,2010/1/4,10:56:00,8192.4902,745,
TXS_1M,2010/1/4,10:57:00,8193.7598,405,
TXS_1M,2010/1/4,10:58:00,8190.0498,469,
TXS_1M,2010/1/4,10:59:00,8190.5,368,
TXS_1M,2010/1/4,11:00:00,8188.6899,349,
TXS_1M,2010/1/4,11:01:00,8188.4502,435,
TXS_1M,2010/1/4,11:02:00,8189.3301,286,
TXS_1M,2010/1/4,11:03:00,8188.9399,351,
TXS_1M,2010/1/4,11:04:00,8187.6602,258,
TXS_1M,2010/1/4,11:05:00,8188.1099,279,
TXS_1M,2010/1/4,11:06:00,8189.1201,314,
TXS_1M,2010/1/4,11:07:00,8188.3999,262,
TXS_1M,2010/1/4,11:08:00,8187.2598,324,
TXS_1M,2010/1/4,11:09:00,8189.3901,245,
TXS_1M,2010/1/4,11:10:00,8189.27,283,
TXS_1M,2010/1/4,11:11:00,8188.3901,307,
TXS_1M,2010/1/4,11:12:00,8189.8301,249,
TXS_1M,2010/1/4,11:13:00,8192.5,422,
TXS_1M,2010/1/4,11:14:00,8201.6299,494,
TXS_1M,2010/1/4,11:15:00,8203.3096,477,
TXS_1M,2010/1/4,11:16:00,8203.1602,639,
TXS_1M,2010/1/4,11:17:00,8204.2402,438,
TXS_1M,2010/1/4,11:18:00,8207.0898,502,
TXS_1M,2010/1/4,11:19:00,8208.1104,426,
TXS_1M,2010/1/4,11:20:00,8209.0898,427,
TXS_1M,2010/1/4,11:21:00,8208.7305,492,
TXS_1M,2010/1/4,11:22:00,8210.8203,332,
TXS_1M,2010/1/4,11:23:00,8212.1699,413,
TXS_1M,2010/1/4,11:24:00,8205.29,359,
TXS_1M,2010/1/4,11:25:00,8206.96,417,
TXS_1M,2010/1/4,11:26:00,8206.5,391,
TXS_1M,2010/1/4,11:27:00,8207.8496,257,
TXS_1M,2010/1/4,11:28:00,8210.46,402,
TXS_1M,2010/1/4,11:29:00,8207.0703,361,
TXS_1M,2010/1/4,11:30:00,8207.8203,313,
TXS_1M,2010/1/4,11:31:00,8206.54,386,
TXS_1M,2010/1/4,11:32:00,8202.6299,309,
TXS_1M,2010/1/4,11:33:00,8201.7998,382,
TXS_1M,2010/1/4,11:34:00,8201.8203,317,
TXS_1M,2010/1/4,11:35:00,8202.7803,291,
TXS_1M,2010/1/4,11:36:00,8202.2305,390,
TXS_1M,2010/1/4,11:37:00,8204.5801,244,
TXS_1M,2010/1/4,11:38:00,8205.5303,377,
TXS_1M,2010/1/4,11:39:00,8204.7197,335,
TXS_1M,2010/1/4,11:40:00,8208.29,351,
TXS_1M,2010/1/4,11:41:00,8207.0498,479,
TXS_1M,2010/1/4,11:42:00,8205.1201,321,
TXS_1M,2010/1/4,11:43:00,8208.2002,410,
TXS_1M,2010/1/4,11:44:00,8208.0498,325,
TXS_1M,2010/1/4,11:45:00,8206.9902,352,
TXS_1M,2010/1/4,11:46:00,8208.21,388,
TXS_1M,2010/1/4,11:47:00,8208.8896,282,
TXS_1M,2010/1/4,11:48:00,8205.4199,435,
TXS_1M,2010/1/4,11:49:00,8206.3799,316,
TXS_1M,2010/1/4,11:50:00,8206.0,314,
TXS_1M,2010/1/4,11:51:00,8205.2695,372,
TXS_1M,2010/1/4,11:52:00,8206.2402,273,
TXS_1M,2010/1/4,11:53:00,8206.3096,524,
TXS_1M,2010/1/4,11:54:00,8203.1201,419,
TXS_1M,2010/1/4,11:55:00,8206.3301,445,
TXS_1M,2010/1/4,11:56:00,8201.3604,427,
TXS_1M,2010/1/4,11:57:00,8203.3896,297,
TXS_1M,2010/1/4,11:58:00,8204.5,422,
TXS_1M,2010/1/4,11:59:00,8206.9902,376,
TXS_1M,2010/1/4,12:00:00,8205.6602,415,
TXS_1M,2010/1/4,12:01:00,8209.3701,471,
TXS_1M,2010/1/4,12:02:00,8211.0195,387,
TXS_1M,2010/1/4,12:03:00,8210.9297,462,
TXS_1M,2010/1/4,12:04:00,8214.71,416,
TXS_1M,2010/1/4,12:05:00,8216.3604,528,
TXS_1M,2010/1/4,12:06:00,8215.4199,832,
TXS_1M,2010/1/4,12:07:00,8215.5996,709,
TXS_1M,2010/1/4,12:08:00,8216.0898,661,
TXS_1M,2010/1/4,12:09:00,8216.0098,412,
TXS_1M,2010/1/4,12:10:00,8216.7598,338,
TXS_1M,2010/1/4,12:11:00,8219.0996,493,
TXS_1M,2010/1/4,12:12:00,8217.9297,338,
TXS_1M,2010/1/4,12:13:00,8217.1797,596,
TXS_1M,2010/1/4,12:14:00,8215.5195,444,
TXS_1M,2010/1/4,12:15:00,8215.9199,451,
TXS_1M,2010/1/4,12:16:00,8217.9102,604,
TXS_1M,2010/1/4,12:17:00,8216.0703,419,
TXS_1M,2010/1/4,12:18:00,8217.6504,562,
TXS_1M,2010/1/4,12:19:00,8219.2695,394,
TXS_1M,2010/1/4,12:20:00,8215.6504,419,
TXS_1M,2010/1/4,12:21:00,8215.8096,453,
TXS_1M,2010/1/4,12:22:00,8217.0996,319,
TXS_1M,2010/1/4,12:23:00,8216.6201,389,
TXS_1M,2010/1/4,12:24:00,8215.2305,311,
TXS_1M,2010/1/4,12:25:00,8216.0996,377,
TXS_1M,2010/1/4,12:26:00,8215.1104,451,
TXS_1M,2010/1/4,12:27:00,8217.8301,324,
TXS_1M,2010/1/4,12:28:00,8216.3896,423,
TXS_1M,2010/1/4,12:29:00,8217.9004,359,
TXS_1M,2010/1/4,12:30:00,8217.9805,324,
TXS_1M,2010/1/4,12:31:00,8219.0,387,
TXS_1M,2010/1/4,12:32:00,8220.5498,321,
TXS_1M,2010/1/4,12:33:00,8221.0,451,
TXS_1M,2010/1/4,12:34:00,8220.6201,392,
TXS_1M,2010/1/4,12:35:00,8219.3096,432,
TXS_1M,2010/1/4,12:36:00,8218.6797,456,
TXS_1M,2010/1/4,12:37:00,8222.3604,497,
TXS_1M,2010/1/4,12:38:00,8223.2598,527,
TXS_1M,2010/1/4,12:39:00,8220.4697,393,
TXS_1M,2010/1/4,12:40:00,8220.1201,376,
TXS_1M,2010/1/4,12:41:00,8222.2197,442,
TXS_1M,2010/1/4,12:42:00,8220.9199,406,
TXS_1M,2010/1/4,12:43:00,8220.25,533,
TXS_1M,2010/1/4,12:44:00,8221.2803,441,
TXS_1M,2010/1/4,12:45:00,8222.4902,441,
TXS_1M,2010/1/4,12:46:00,8219.9902,467,
TXS_1M,2010/1/4,12:47:00,8220.21,354,
TXS_1M,2010/1/4,12:48:00,8219.0596,610,
TXS_1M,2010/1/4,12:49:00,8220.5801,456,
TXS_1M,2010/1/4,12:50:00,8217.7002,470,
TXS_1M,2010/1/4,12:51:00,8219.1699,496,
TXS_1M,2010/1/4,12:52:00,8219.5098,392,
TXS_1M,2010/1/4,12:53:00,8218.3398,526,
TXS_1M,2010/1/4,12:54:00,8216.3604,414,
TXS_1M,2010/1/4,12:55:00,8217.7002,388,
TXS_1M,2010/1/4,12:56:00,8213.6504,430,
TXS_1M,2010/1/4,12:57:00,8215.2695,332,
TXS_1M,2010/1/4,12:58:00,8213.3496,538,
TXS_1M,2010/1/4,12:59:00,8212.96,439,
TXS_1M,2010/1/4,13:00:00,8212.9004,511,
TXS_1M,2010/1/4,13:01:00,8211.75,549,
TXS_1M,2010/1/4,13:02:00,8212.8701,397,
TXS_1M,2010/1/4,13:03:00,8205.7998,675,
TXS_1M,2010/1/4,13:04:00,8205.1104,557,
TXS_1M,2010/1/4,13:05:00,8204.75,520,
TXS_1M,2010/1/4,13:06:00,8204.7695,596,
TXS_1M,2010/1/4,13:07:00,8201.1904,543,
TXS_1M,2010/1/4,13:08:00,8202.5195,557,
TXS_1M,2010/1/4,13:09:00,8199.6797,581,
TXS_1M,2010/1/4,13:10:00,8198.9697,496,
TXS_1M,2010/1/4,13:11:00,8199.2598,591,
TXS_1M,2010/1/4,13:12:00,8200.8604,449,
TXS_1M,2010/1/4,13:13:00,8199.4102,645,
TXS_1M,2010/1/4,13:14:00,8197.8701,478,
TXS_1M,2010/1/4,13:15:00,8197.6797,512,
TXS_1M,2010/1/4,13:16:00,8196.29,579,
TXS_1M,2010/1/4,13:17:00,8198.3096,482,
TXS_1M,2010/1/4,13:18:00,8198.0596,634,
TXS_1M,2010/1/4,13:19:00,8201.04,586,
TXS_1M,2010/1/4,13:20:00,8202.8799,560,
TXS_1M,2010/1/4,13:21:00,8204.6299,700,
TXS_1M,2010/1/4,13:22:00,8203.5498,581,
TXS_1M,2010/1/4,13:23:00,8205.4404,757,
TXS_1M,2010/1/4,13:24:00,8207.5703,788,
TXS_1M,2010/1/4,13:25:00,8208.1504,836,
TXS_1M,2010/1/4,13:26:00,8208.1504,0,
TXS_1M,2010/1/4,13:27:00,8208.1504,0,
TXS_1M,2010/1/4,13:28:00,8208.1504,0,
TXS_1M,2010/1/4,13:29:00,8208.1504,0,
TXS_1M,2010/1/4,13:30:00,8207.8496,6009,
TXS_1M,2010/1/5,09:00:00,8207.8496,312,
TXS_1M,2010/1/5,09:01:00,8277.71,5787,
TXS_1M,2010/1/5,09:02:00,8280.8701,1802,
TXS_1M,2010/1/5,09:03:00,8278.9902,2076,
TXS_1M,2010/1/5,09:04:00,8270.5703,1996,
TXS_1M,2010/1/5,09:05:00,8270.0195,1379,
TXS_1M,2010/1/5,09:06:00,8266.9502,1643,
TXS_1M,2010/1/5,09:07:00,8266.3398,1379,
TXS_1M,2010/1/5,09:08:00,8266.1602,1417,
TXS_1M,2010/1/5,09:09:00,8266.5098,1422,
TXS_1M,2010/1/5,09:10:00,8264.6201,1177,
TXS_1M,2010/1/5,09:11:00,8266.6201,1555,
TXS_1M,2010/1/5,09:12:00,8268.5098,1314,
TXS_1M,2010/1/5,09:13:00,8272.6104,1467,
TXS_1M,2010/1/5,09:14:00,8275.6504,1511,
TXS_1M,2010/1/5,09:15:00,8277.1904,1180,
TXS_1M,2010/1/5,09:16:00,8282.3604,1470,
TXS_1M,2010/1/5,09:17:00,8282.5801,1183,
TXS_1M,2010/1/5,09:18:00,8281.0,1518,
TXS_1M,2010/1/5,09:19:00,8281.54,1294,
TXS_1M,2010/1/5,09:20:00,8282.5996,1023,
TXS_1M,2010/1/5,09:21:00,8280.2197,1296,
TXS_1M,2010/1/5,09:22:00,8280.1396,1006,
TXS_1M,2010/1/5,09:23:00,8279.71,1388,
TXS_1M,2010/1/5,09:24:00,8281.9297,1314,
TXS_1M,2010/1/5,09:25:00,8281.2695,1201,
TXS_1M,2010/1/5,09:26:00,8280.9297,1476,
TXS_1M,2010/1/5,09:27:00,8283.6396,1138,
TXS_1M,2010/1/5,09:28:00,8281.2695,1316,
TXS_1M,2010/1/5,09:29:00,8279.75,1376,
TXS_1M,2010/1/5,09:30:00,8279.4297,1118,
TXS_1M,2010/1/5,09:31:00,8274.6602,1427,
TXS_1M,2010/1/5,09:32:00,8271.54,1117,
TXS_1M,2010/1/5,09:33:00,8261.2598,1407,
TXS_1M,2010/1/5,09:34:00,8251.71,1674,
TXS_1M,2010/1/5,09:35:00,8244.8398,1060,
TXS_1M,2010/1/5,09:36:00,8236.7305,1414,
TXS_1M,2010/1/5,09:37:00,8233.6602,1179,
TXS_1M,2010/1/5,09:38:00,8225.2998,1476,
TXS_1M,2010/1/5,09:39:00,8222.4697,1361,
TXS_1M,2010/1/5,09:40:00,8225.3799,999,
TXS_1M,2010/1/5,09:41:00,8228.6504,1306,
TXS_1M,2010/1/5,09:42:00,8234.25,998,
TXS_1M,2010/1/5,09:43:00,8241.8799,980,
TXS_1M,2010/1/5,09:44:00,8242.2803,880,
TXS_1M,2010/1/5,09:45:00,8242.3799,762,
TXS_1M,2010/1/5,09:46:00,8241.3799,986,
TXS_1M,2010/1/5,09:47:00,8242.9502,677,
TXS_1M,2010/1/5,09:48:00,8241.25,721,
TXS_1M,2010/1/5,09:49:00,8239.3896,710,
TXS_1M,2010/1/5,09:50:00,8238.2305,556,
TXS_1M,2010/1/5,09:51:00,8233.9902,814,
TXS_1M,2010/1/5,09:52:00,8233.5596,637,
TXS_1M,2010/1/5,09:53:00,8228.2002,772,
TXS_1M,2010/1/5,09:54:00,8228.3701,779,
TXS_1M,2010/1/5,09:55:00,8230.0098,661,
TXS_1M,2010/1/5,09:56:00,8229.9297,815,
TXS_1M,2010/1/5,09:57:00,8227.5801,556,
TXS_1M,2010/1/5,09:58:00,8227.9697,688,
TXS_1M,2010/1/5,09:59:00,8225.46,712,
TXS_1M,2010/1/5,10:00:00,8224.5195,519,
TXS_1M,2010/1/5,10:01:00,8218.9404,891,
TXS_1M,2010/1/5,10:02:00,8213.6396,786,
TXS_1M,2010/1/5,10:03:00,8209.75,1351,
TXS_1M,2010/1/5,10:04:00,8203.4297,1440,
TXS_1M,2010/1/5,10:05:00,8195.5195,1230,
TXS_1M,2010/1/5,10:06:00,8185.8599,1789,
TXS_1M,2010/1/5,10:07:00,8180.3198,1326,
TXS_1M,2010/1/5,10:08:00,8174.2798,1669,
TXS_1M,2010/1/5,10:09:00,8167.5601,1535,
TXS_1M,2010/1/5,10:10:00,8164.9302,1160,
TXS_1M,2010/1/5,10:11:00,8162.54,1256,
TXS_1M,2010/1/5,10:12:00,8165.4502,965,
TXS_1M,2010/1/5,10:13:00,8165.0801,1087,
TXS_1M,2010/1/5,10:14:00,8171.52,891,
TXS_1M,2010/1/5,10:15:00,8175.25,655,
TXS_1M,2010/1/5,10:16:00,8181.8501,976,
TXS_1M,2010/1/5,10:17:00,8188.9502,646,
TXS_1M,2010/1/5,10:18:00,8192.4004,768,
TXS_1M,2010/1/5,10:19:00,8193.1504,683,
TXS_1M,2010/1/5,10:20:00,8199.04,531,
TXS_1M,2010/1/5,10:21:00,8198.79,713,
TXS_1M,2010/1/5,10:22:00,8202.3701,444,
TXS_1M,2010/1/5,10:23:00,8202.3604,509,
TXS_1M,2010/1/5,10:24:00,8203.5898,426,
TXS_1M,2010/1/5,10:25:00,8202.7598,382,
TXS_1M,2010/1/5,10:26:00,8204.1104,508,
TXS_1M,2010/1/5,10:27:00,8197.25,436,
TXS_1M,2010/1/5,10:28:00,8201.6504,437,
TXS_1M,2010/1/5,10:29:00,8206.96,463,
TXS_1M,2010/1/5,10:30:00,8201.79,342,
TXS_1M,2010/1/5,10:31:00,8203.54,478,
TXS_1M,2010/1/5,10:32:00,8201.9404,298,
TXS_1M,2010/1/5,10:33:00,8201.2197,384,
TXS_1M,2010/1/5,10:34:00,8201.5098,379,
TXS_1M,2010/1/5,10:35:00,8200.0898,371,
TXS_1M,2010/1/5,10:36:00,8195.7197,503,
TXS_1M,2010/1/5,10:37:00,8192.6396,320,
TXS_1M,2010/1/5,10:38:00,8193.4902,461,
TXS_1M,2010/1/5,10:39:00,8192.2998,387,
TXS_1M,2010/1/5,10:40:00,8188.2798,346,
TXS_1M,2010/1/5,10:41:00,8187.4302,490,
TXS_1M,2010/1/5,10:42:00,8187.9399,327,
TXS_1M,2010/1/5,10:43:00,8184.8999,417,
TXS_1M,2010/1/5,10:44:00,8185.6299,351,
TXS_1M,2010/1/5,10:45:00,8187.4702,304,
TXS_1M,2010/1/5,10:46:00,8184.4702,431,
TXS_1M,2010/1/5,10:47:00,8187.3901,328,
TXS_1M,2010/1/5,10:48:00,8188.73,533,
TXS_1M,2010/1/5,10:49:00,8190.8901,354,
TXS_1M,2010/1/5,10:50:00,8194.4404,399,
TXS_1M,2010/1/5,10:51:00,8198.9199,541,
TXS_1M,2010/1/5,10:52:00,8201.5098,364,
TXS_1M,2010/1/5,10:53:00,8204.3604,527,
TXS_1M,2010/1/5,10:54:00,8207.2598,499,
TXS_1M,2010/1/5,10:55:00,8210.5098,453,
TXS_1M,2010/1/5,10:56:00,8210.6602,602,
TXS_1M,2010/1/5,10:57:00,8215.6104,495,
TXS_1M,2010/1/5,10:58:00,8217.7803,708,
TXS_1M,2010/1/5,10:59:00,8220.8496,632,
TXS_1M,2010/1/5,11:00:00,8220.0596,535,
TXS_1M,2010/1/5,11:01:00,8218.2402,675,
TXS_1M,2010/1/5,11:02:00,8215.6797,389,
TXS_1M,2010/1/5,11:03:00,8214.8604,497,
TXS_1M,2010/1/5,11:04:00,8213.6602,380,
TXS_1M,2010/1/5,11:05:00,8218.0596,403,
TXS_1M,2010/1/5,11:06:00,8218.8398,378,
TXS_1M,2010/1/5,11:07:00,8221.8701,286,
TXS_1M,2010/1/5,11:08:00,8222.9805,496,
TXS_1M,2010/1/5,11:09:00,8224.2695,534,
TXS_1M,2010/1/5,11:10:00,8224.2998,559,
TXS_1M,2010/1/5,11:11:00,8227.8096,783,
TXS_1M,2010/1/5,11:12:00,8231.7402,550,
TXS_1M,2010/1/5,11:13:00,8229.2402,667,
TXS_1M,2010/1/5,11:14:00,8230.6396,452,
TXS_1M,2010/1/5,11:15:00,8230.2695,461,
TXS_1M,2010/1/5,11:16:00,8230.4004,560,
TXS_1M,2010/1/5,11:17:00,8227.4297,370,
TXS_1M,2010/1/5,11:18:00,8226.4502,527,
TXS_1M,2010/1/5,11:19:00,8224.8096,427,
TXS_1M,2010/1/5,11:20:00,8225.1299,384,
TXS_1M,2010/1/5,11:21:00,8223.5,439,
TXS_1M,2010/1/5,11:22:00,8224.79,379,
TXS_1M,2010/1/5,11:23:00,8222.3096,469,
TXS_1M,2010/1/5,11:24:00,8222.75,407,
TXS_1M,2010/1/5,11:25:00,8222.0,372,
TXS_1M,2010/1/5,11:26:00,8224.0098,424,
TXS_1M,2010/1/5,11:27:00,8225.7402,356,
TXS_1M,2010/1/5,11:28:00,8223.8203,515,
TXS_1M,2010/1/5,11:29:00,8230.1904,492,
TXS_1M,2010/1/5,11:30:00,8231.5996,436,
TXS_1M,2010/1/5,11:31:00,8231.3799,617,
TXS_1M,2010/1/5,11:32:00,8232.3203,459,
TXS_1M,2010/1/5,11:33:00,8232.3896,661,
TXS_1M,2010/1/5,11:34:00,8233.7197,444,
TXS_1M,2010/1/5,11:35:00,8232.9697,510,
TXS_1M,2010/1/5,11:36:00,8234.6602,679,
TXS_1M,2010/1/5,11:37:00,8237.4805,465,
TXS_1M,2010/1/5,11:38:00,8238.2598,665,
TXS_1M,2010/1/5,11:39:00,8239.0498,615,
TXS_1M,2010/1/5,11:40:00,8239.96,622,
TXS_1M,2010/1/5,11:41:00,8239.3896,827,
TXS_1M,2010/1/5,11:42:00,8243.04,600,
TXS_1M,2010/1/5,11:43:00,8243.2998,749,
TXS_1M,2010/1/5,11:44:00,8245.0498,519,
TXS_1M,2010/1/5,11:45:00,8242.0098,484,
TXS_1M,2010/1/5,11:46:00,8246.9404,649,
TXS_1M,2010/1/5,11:47:00,8242.6699,460,
TXS_1M,2010/1/5,11:48:00,8238.7598,697,
TXS_1M,2010/1/5,11:49:00,8242.5801,501,
TXS_1M,2010/1/5,11:50:00,8241.9004,407,
TXS_1M,2010/1/5,11:51:00,8241.4404,471,
TXS_1M,2010/1/5,11:52:00,8243.71,281,
TXS_1M,2010/1/5,11:53:00,8244.3096,494,
TXS_1M,2010/1/5,11:54:00,8243.6504,385,
TXS_1M,2010/1/5,11:55:00,8245.8496,495,
TXS_1M,2010/1/5,11:56:00,8245.8701,612,
TXS_1M,2010/1/5,11:57:00,8244.9502,487,
TXS_1M,2010/1/5,11:58:00,8246.0303,625,
TXS_1M,2010/1/5,11:59:00,8241.0195,871,
TXS_1M,2010/1/5,12:00:00,8240.4805,787,
TXS_1M,2010/1/5,12:01:00,8237.7695,581,
TXS_1M,2010/1/5,12:02:00,8234.4102,362,
TXS_1M,2010/1/5,12:03:00,8230.71,613,
TXS_1M,2010/1/5,12:04:00,8230.9297,423,
TXS_1M,2010/1/5,12:05:00,8229.75,448,
TXS_1M,2010/1/5,12:06:00,8229.1504,510,
TXS_1M,2010/1/5,12:07:00,8228.7598,306,
TXS_1M,2010/1/5,12:08:00,8227.79,502,
TXS_1M,2010/1/5,12:09:00,8227.5898,484,
TXS_1M,2010/1/5,12:10:00,8227.9502,451,
TXS_1M,2010/1/5,12:11:00,8227.0098,510,
TXS_1M,2010/1/5,12:12:00,8226.2197,308,
TXS_1M,2010/1/5,12:13:00,8222.6797,466,
TXS_1M,2010/1/5,12:14:00,8223.8701,339,
TXS_1M,2010/1/5,12:15:00,8223.9102,366,
TXS_1M,2010/1/5,12:16:00,8224.0303,356,
TXS_1M,2010/1/5,12:17:00,8225.7695,277,
TXS_1M,2010/1/5,12:18:00,8225.0303,374,
TXS_1M,2010/1/5,12:19:00,8225.4102,308,
TXS_1M,2010/1/5,12:20:00,8227.0801,324,
TXS_1M,2010/1/5,12:21:00,8224.5596,380,
TXS_1M,2010/1/5,12:22:00,8228.04,260,
TXS_1M,2010/1/5,12:23:00,8226.0098,457,
TXS_1M,2010/1/5,12:24:00,8230.3301,344,
TXS_1M,2010/1/5,12:25:00,8226.0,366,
TXS_1M,2010/1/5,12:26:00,8225.6699,415,
TXS_1M,2010/1/5,12:27:00,8228.6602,317,
TXS_1M,2010/1/5,12:28:00,8228.8398,446,
TXS_1M,2010/1/5,12:29:00,8229.2305,334,
TXS_1M,2010/1/5,12:30:00,8228.29,376,
TXS_1M,2010/1/5,12:31:00,8228.3896,361,
TXS_1M,2010/1/5,12:32:00,8229.1201,289,
TXS_1M,2010/1/5,12:33:00,8228.9502,362,
TXS_1M,2010/1/5,12:34:00,8226.75,372,
TXS_1M,2010/1/5,12:35:00,8216.1504,520,
TXS_1M,2010/1/5,12:36:00,8214.6797,630,
TXS_1M,2010/1/5,12:37:00,8214.8799,547,
TXS_1M,2010/1/5,12:38:00,8211.3604,688,
TXS_1M,2010/1/5,12:39:00,8212.0195,605,
TXS_1M,2010/1/5,12:40:00,8213.3203,565,
TXS_1M,2010/1/5,12:41:00,8209.6904,581,
TXS_1M,2010/1/5,12:42:00,8211.3096,436,
TXS_1M,2010/1/5,12:43:00,8210.7402,530,
TXS_1M,2010/1/5,12:44:00,8209.9004,462,
TXS_1M,2010/1/5,12:45:00,8206.0703,448,
TXS_1M,2010/1/5,12:46:00,8204.6797,696,
TXS_1M,2010/1/5,12:47:00,8202.8799,541,
TXS_1M,2010/1/5,12:48:00,8199.2402,760,
TXS_1M,2010/1/5,12:49:00,8196.6504,734,
TXS_1M,2010/1/5,12:50:00,8194.7803,662,
TXS_1M,2010/1/5,12:51:00,8195.6699,700,
TXS_1M,2010/1/5,12:52:00,8195.7803,537,
TXS_1M,2010/1/5,12:53:00,8200.0596,593,
TXS_1M,2010/1/5,12:54:00,8200.1797,426,
TXS_1M,2010/1/5,12:55:00,8201.2803,430,
TXS_1M,2010/1/5,12:56:00,8203.2402,519,
TXS_1M,2010/1/5,12:57:00,8204.4199,346,
TXS_1M,2010/1/5,12:58:00,8205.0098,480,
TXS_1M,2010/1/5,12:59:00,8207.1904,341,
TXS_1M,2010/1/5,13:00:00,8207.7197,347,
TXS_1M,2010/1/5,13:01:00,8209.1797,454,
TXS_1M,2010/1/5,13:02:00,8211.5195,324,
TXS_1M,2010/1/5,13:03:00,8210.8896,488,
TXS_1M,2010/1/5,13:04:00,8211.5303,589,
TXS_1M,2010/1/5,13:05:00,8214.5498,483,
TXS_1M,2010/1/5,13:06:00,8213.0703,586,
TXS_1M,2010/1/5,13:07:00,8215.21,503,
TXS_1M,2010/1/5,13:08:00,8214.75,592,
TXS_1M,2010/1/5,13:09:00,8217.1104,506,
TXS_1M,2010/1/5,13:10:00,8215.0303,472,
TXS_1M,2010/1/5,13:11:00,8215.04,582,
TXS_1M,2010/1/5,13:12:00,8212.4902,413,
TXS_1M,2010/1/5,13:13:00,8213.2402,661,
TXS_1M,2010/1/5,13:14:00,8212.0303,541,
TXS_1M,2010/1/5,13:15:00,8211.0098,510,
TXS_1M,2010/1/5,13:16:00,8207.9502,667,
TXS_1M,2010/1/5,13:17:00,8208.96,543,
TXS_1M,2010/1/5,13:18:00,8206.2402,776,
TXS_1M,2010/1/5,13:19:00,8206.9199,558,
TXS_1M,2010/1/5,13:20:00,8205.7305,629,
TXS_1M,2010/1/5,13:21:00,8205.1201,836,
TXS_1M,2010/1/5,13:22:00,8203.29,624,
TXS_1M,2010/1/5,13:23:00,8203.0195,896,
TXS_1M,2010/1/5,13:24:00,8202.8301,820,
TXS_1M,2010/1/5,13:25:00,8203.4404,880,
TXS_1M,2010/1/5,13:26:00,8203.4404,0,
TXS_1M,2010/1/5,13:27:00,8203.4404,0,
TXS_1M,2010/1/5,13:28:00,8203.4404,0,
TXS_1M,2010/1/5,13:29:00,8203.4404,0,
TXS_1M,2010/1/5,13:30:00,8211.4004,7403,
TXS_1M,2010/1/6,09:00:00,8211.4004,45,
TXS_1M,2010/1/6,09:01:00,8237.0996,3809,
TXS_1M,2010/1/6,09:02:00,8244.1299,1190,
TXS_1M,2010/1/6,09:03:00,8247.3496,1337,
TXS_1M,2010/1/6,09:04:00,8243.2197,1478,
TXS_1M,2010/1/6,09:05:00,8234.1201,988,
TXS_1M,2010/1/6,09:06:00,8229.6797,1385,
TXS_1M,2010/1/6,09:07:00,8222.6699,985,
TXS_1M,2010/1/6,09:08:00,8221.0195,1334,
TXS_1M,2010/1/6,09:09:00,8220.54,1355,
TXS_1M,2010/1/6,09:10:00,8223.0703,950,
TXS_1M,2010/1/6,09:11:00,8224.1201,1277,
TXS_1M,2010/1/6,09:12:00,8227.9199,1080,
TXS_1M,2010/1/6,09:13:00,8229.6396,1400,
TXS_1M,2010/1/6,09:14:00,8235.8301,1449,
TXS_1M,2010/1/6,09:15:00,8239.96,1181,
TXS_1M,2010/1/6,09:16:00,8247.4004,1640,
TXS_1M,2010/1/6,09:17:00,8251.0596,1163,
TXS_1M,2010/1/6,09:18:00,8253.3896,1284,
TXS_1M,2010/1/6,09:19:00,8249.2305,1195,
TXS_1M,2010/1/6,09:20:00,8245.8604,789,
TXS_1M,2010/1/6,09:21:00,8244.2803,1106,
TXS_1M,2010/1/6,09:22:00,8244.2598,850,
TXS_1M,2010/1/6,09:23:00,8244.2002,1031,
TXS_1M,2010/1/6,09:24:00,8244.2598,994,
TXS_1M,2010/1/6,09:25:00,8244.2598,735,
TXS_1M,2010/1/6,09:26:00,8243.8604,1013,
TXS_1M,2010/1/6,09:27:00,8245.6602,726,
TXS_1M,2010/1/6,09:28:00,8248.79,889,
TXS_1M,2010/1/6,09:29:00,8250.1602,827,
TXS_1M,2010/1/6,09:30:00,8251.5996,817,
TXS_1M,2010/1/6,09:31:00,8253.4404,1085,
TXS_1M,2010/1/6,09:32:00,8254.9297,821,
TXS_1M,2010/1/6,09:33:00,8255.8203,967,
TXS_1M,2010/1/6,09:34:00,8245.1201,1058,
TXS_1M,2010/1/6,09:35:00,8242.1602,972,
TXS_1M,2010/1/6,09:36:00,8239.0898,1059,
TXS_1M,2010/1/6,09:37:00,8237.4697,721,
TXS_1M,2010/1/6,09:38:00,8231.7598,926,
TXS_1M,2010/1/6,09:39:00,8225.5703,1077,
TXS_1M,2010/1/6,09:40:00,8224.6104,784,
TXS_1M,2010/1/6,09:41:00,8220.0098,1054,
TXS_1M,2010/1/6,09:42:00,8220.2002,602,
TXS_1M,2010/1/6,09:43:00,8217.8398,733,
TXS_1M,2010/1/6,09:44:00,8216.9199,614,
TXS_1M,2010/1/6,09:45:00,8219.6201,478,
TXS_1M,2010/1/6,09:46:00,8220.3799,724,
TXS_1M,2010/1/6,09:47:00,8225.2998,587,
TXS_1M,2010/1/6,09:48:00,8227.21,698,
TXS_1M,2010/1/6,09:49:00,8231.2305,611,
TXS_1M,2010/1/6,09:50:00,8231.8398,494,
TXS_1M,2010/1/6,09:51:00,8234.7002,636,
TXS_1M,2010/1/6,09:52:00,8237.0498,465,
TXS_1M,2010/1/6,09:53:00,8237.4404,553,
TXS_1M,2010/1/6,09:54:00,8237.9404,468,
TXS_1M,2010/1/6,09:55:00,8237.5801,432,
TXS_1M,2010/1/6,09:56:00,8234.8604,658,
TXS_1M,2010/1/6,09:57:00,8237.9404,519,
TXS_1M,2010/1/6,09:58:00,8238.2402,633,
TXS_1M,2010/1/6,09:59:00,8237.5596,450,
TXS_1M,2010/1/6,10:00:00,8236.5996,520,
TXS_1M,2010/1/6,10:01:00,8235.1396,729,
TXS_1M,2010/1/6,10:02:00,8237.5195,506,
TXS_1M,2010/1/6,10:03:00,8238.5801,638,
TXS_1M,2010/1/6,10:04:00,8237.2002,530,
TXS_1M,2010/1/6,10:05:00,8239.2598,450,
TXS_1M,2010/1/6,10:06:00,8239.5996,649,
TXS_1M,2010/1/6,10:07:00,8242.5,467,
TXS_1M,2010/1/6,10:08:00,8243.4805,517,
TXS_1M,2010/1/6,10:09:00,8247.1504,615,
TXS_1M,2010/1/6,10:10:00,8248.9199,518,
TXS_1M,2010/1/6,10:11:00,8249.3203,863,
TXS_1M,2010/1/6,10:12:00,8251.9902,640,
TXS_1M,2010/1/6,10:13:00,8250.25,772,
TXS_1M,2010/1/6,10:14:00,8250.3799,684,
TXS_1M,2010/1/6,10:15:00,8252.6396,548,
TXS_1M,2010/1/6,10:16:00,8252.1797,645,
TXS_1M,2010/1/6,10:17:00,8253.3301,434,
TXS_1M,2010/1/6,10:18:00,8253.4004,642,
TXS_1M,2010/1/6,10:19:00,8256.0303,582,
TXS_1M,2010/1/6,10:20:00,8255.4199,517,
TXS_1M,2010/1/6,10:21:00,8257.0898,923,
TXS_1M,2010/1/6,10:22:00,8254.8398,591,
TXS_1M,2010/1/6,10:23:00,8254.7803,761,
TXS_1M,2010/1/6,10:24:00,8253.8799,613,
TXS_1M,2010/1/6,10:25:00,8251.1104,468,
TXS_1M,2010/1/6,10:26:00,8251.0,682,
TXS_1M,2010/1/6,10:27:00,8248.5898,423,
TXS_1M,2010/1/6,10:28:00,8248.6396,570,
TXS_1M,2010/1/6,10:29:00,8250.5703,504,
TXS_1M,2010/1/6,10:30:00,8252.46,443,
TXS_1M,2010/1/6,10:31:00,8253.5703,628,
TXS_1M,2010/1/6,10:32:00,8256.9102,458,
TXS_1M,2010/1/6,10:33:00,8257.7998,639,
TXS_1M,2010/1/6,10:34:00,8259.5098,536,
TXS_1M,2010/1/6,10:35:00,8262.2002,541,
TXS_1M,2010/1/6,10:36:00,8263.9697,800,
TXS_1M,2010/1/6,10:37:00,8266.7197,691,
TXS_1M,2010/1/6,10:38:00,8266.7998,804,
TXS_1M,2010/1/6,10:39:00,8269.9805,640,
TXS_1M,2010/1/6,10:40:00,8270.0703,535,
TXS_1M,2010/1/6,10:41:00,8273.3203,722,
TXS_1M,2010/1/6,10:42:00,8275.7695,548,
TXS_1M,2010/1/6,10:43:00,8277.4404,727,
TXS_1M,2010/1/6,10:44:00,8281.6201,761,
TXS_1M,2010/1/6,10:45:00,8283.0303,721,
TXS_1M,2010/1/6,10:46:00,8284.7305,845,
TXS_1M,2010/1/6,10:47:00,8287.0898,601,
TXS_1M,2010/1/6,10:48:00,8286.9902,866,
TXS_1M,2010/1/6,10:49:00,8290.0596,951,
TXS_1M,2010/1/6,10:50:00,8295.6904,951,
TXS_1M,2010/1/6,10:51:00,8295.7197,904,
TXS_1M,2010/1/6,10:52:00,8297.3896,668,
TXS_1M,2010/1/6,10:53:00,8298.0195,825,
TXS_1M,2010/1/6,10:54:00,8298.9199,736,
TXS_1M,2010/1/6,10:55:00,8301.6602,845,
TXS_1M,2010/1/6,10:56:00,8307.2002,1148,
TXS_1M,2010/1/6,10:57:00,8309.3203,755,
TXS_1M,2010/1/6,10:58:00,8307.9902,1053,
TXS_1M,2010/1/6,10:59:00,8304.9199,908,
TXS_1M,2010/1/6,11:00:00,8303.4502,914,
TXS_1M,2010/1/6,11:01:00,8301.75,959,
TXS_1M,2010/1/6,11:02:00,8298.5596,592,
TXS_1M,2010/1/6,11:03:00,8296.6699,707,
TXS_1M,2010/1/6,11:04:00,8292.8496,658,
TXS_1M,2010/1/6,11:05:00,8291.6104,512,
TXS_1M,2010/1/6,11:06:00,8290.6904,622,
TXS_1M,2010/1/6,11:07:00,8291.2598,466,
TXS_1M,2010/1/6,11:08:00,8290.9297,647,
TXS_1M,2010/1/6,11:09:00,8292.2695,528,
TXS_1M,2010/1/6,11:10:00,8293.0195,492,
TXS_1M,2010/1/6,11:11:00,8293.0703,608,
TXS_1M,2010/1/6,11:12:00,8295.2803,401,
TXS_1M,2010/1/6,11:13:00,8295.1904,601,
TXS_1M,2010/1/6,11:14:00,8295.1104,514,
TXS_1M,2010/1/6,11:15:00,8295.6797,522,
TXS_1M,2010/1/6,11:16:00,8296.8203,774,
TXS_1M,2010/1/6,11:17:00,8296.9805,466,
TXS_1M,2010/1/6,11:18:00,8298.4502,618,
TXS_1M,2010/1/6,11:19:00,8296.2803,500,
TXS_1M,2010/1/6,11:20:00,8295.3799,477,
TXS_1M,2010/1/6,11:21:00,8293.9697,625,
TXS_1M,2010/1/6,11:22:00,8293.8096,389,
TXS_1M,2010/1/6,11:23:00,8292.8398,551,
TXS_1M,2010/1/6,11:24:00,8290.6797,483,
TXS_1M,2010/1/6,11:25:00,8293.25,446,
TXS_1M,2010/1/6,11:26:00,8290.5996,622,
TXS_1M,2010/1/6,11:27:00,8289.7998,497,
TXS_1M,2010/1/6,11:28:00,8289.21,654,
TXS_1M,2010/1/6,11:29:00,8287.4102,671,
TXS_1M,2010/1/6,11:30:00,8288.5098,652,
TXS_1M,2010/1/6,11:31:00,8287.9004,670,
TXS_1M,2010/1/6,11:32:00,8285.3799,585,
TXS_1M,2010/1/6,11:33:00,8283.0098,627,
TXS_1M,2010/1/6,11:34:00,8280.1504,522,
TXS_1M,2010/1/6,11:35:00,8280.0996,455,
TXS_1M,2010/1/6,11:36:00,8277.6504,632,
TXS_1M,2010/1/6,11:37:00,8277.0898,508,
TXS_1M,2010/1/6,11:38:00,8276.6602,654,
TXS_1M,2010/1/6,11:39:00,8276.3496,611,
TXS_1M,2010/1/6,11:40:00,8275.3604,428,
TXS_1M,2010/1/6,11:41:00,8283.0801,1029,
TXS_1M,2010/1/6,11:42:00,8287.6602,532,
TXS_1M,2010/1/6,11:43:00,8289.0098,658,
TXS_1M,2010/1/6,11:44:00,8289.6504,479,
TXS_1M,2010/1/6,11:45:00,8288.1201,427,
TXS_1M,2010/1/6,11:46:00,8288.9805,518,
TXS_1M,2010/1/6,11:47:00,8288.46,391,
TXS_1M,2010/1/6,11:48:00,8290.4502,488,
TXS_1M,2010/1/6,11:49:00,8291.2998,395,
TXS_1M,2010/1/6,11:50:00,8291.2197,391,
TXS_1M,2010/1/6,11:51:00,8291.71,509,
TXS_1M,2010/1/6,11:52:00,8290.6602,338,
TXS_1M,2010/1/6,11:53:00,8291.3096,461,
TXS_1M,2010/1/6,11:54:00,8288.21,394,
TXS_1M,2010/1/6,11:55:00,8291.1699,402,
TXS_1M,2010/1/6,11:56:00,8288.4004,471,
TXS_1M,2010/1/6,11:57:00,8288.2197,349,
TXS_1M,2010/1/6,11:58:00,8288.6299,461,
TXS_1M,2010/1/6,11:59:00,8287.3604,437,
TXS_1M,2010/1/6,12:00:00,8288.1104,579,
TXS_1M,2010/1/6,12:01:00,8288.3604,417,
TXS_1M,2010/1/6,12:02:00,8287.8096,255,
TXS_1M,2010/1/6,12:03:00,8289.6797,446,
TXS_1M,2010/1/6,12:04:00,8290.8398,415,
TXS_1M,2010/1/6,12:05:00,8290.3496,359,
TXS_1M,2010/1/6,12:06:00,8293.1201,549,
TXS_1M,2010/1/6,12:07:00,8289.5898,325,
TXS_1M,2010/1/6,12:08:00,8290.3301,439,
TXS_1M,2010/1/6,12:09:00,8289.1602,343,
TXS_1M,2010/1/6,12:10:00,8286.79,279,
TXS_1M,2010/1/6,12:11:00,8284.0898,396,
TXS_1M,2010/1/6,12:12:00,8286.75,264,
TXS_1M,2010/1/6,12:13:00,8286.0596,443,
TXS_1M,2010/1/6,12:14:00,8286.0498,400,
TXS_1M,2010/1/6,12:15:00,8285.8096,328,
TXS_1M,2010/1/6,12:16:00,8282.3701,459,
TXS_1M,2010/1/6,12:17:00,8284.1299,316,
TXS_1M,2010/1/6,12:18:00,8284.8301,507,
TXS_1M,2010/1/6,12:19:00,8282.3896,525,
TXS_1M,2010/1/6,12:20:00,8283.04,409,
TXS_1M,2010/1/6,12:21:00,8285.46,492,
TXS_1M,2010/1/6,12:22:00,8284.5303,416,
TXS_1M,2010/1/6,12:23:00,8284.7598,459,
TXS_1M,2010/1/6,12:24:00,8288.0996,385,
TXS_1M,2010/1/6,12:25:00,8288.5801,471,
TXS_1M,2010/1/6,12:26:00,8288.3096,626,
TXS_1M,2010/1/6,12:27:00,8289.4805,390,
TXS_1M,2010/1/6,12:28:00,8290.4297,493,
TXS_1M,2010/1/6,12:29:00,8289.6396,405,
TXS_1M,2010/1/6,12:30:00,8291.5303,411,
TXS_1M,2010/1/6,12:31:00,8290.9004,644,
TXS_1M,2010/1/6,12:32:00,8293.75,452,
TXS_1M,2010/1/6,12:33:00,8294.4199,491,
TXS_1M,2010/1/6,12:34:00,8292.9502,408,
TXS_1M,2010/1/6,12:35:00,8293.4697,335,
TXS_1M,2010/1/6,12:36:00,8293.2002,462,
TXS_1M,2010/1/6,12:37:00,8293.5801,381,
TXS_1M,2010/1/6,12:38:00,8295.3799,515,
TXS_1M,2010/1/6,12:39:00,8295.2197,415,
TXS_1M,2010/1/6,12:40:00,8294.0498,484,
TXS_1M,2010/1/6,12:41:00,8295.7998,492,
TXS_1M,2010/1/6,12:42:00,8295.8799,419,
TXS_1M,2010/1/6,12:43:00,8299.0,523,
TXS_1M,2010/1/6,12:44:00,8300.2695,458,
TXS_1M,2010/1/6,12:45:00,8300.79,408,
TXS_1M,2010/1/6,12:46:00,8301.0596,583,
TXS_1M,2010/1/6,12:47:00,8300.0703,418,
TXS_1M,2010/1/6,12:48:00,8300.8096,572,
TXS_1M,2010/1/6,12:49:00,8299.1299,446,
TXS_1M,2010/1/6,12:50:00,8300.4404,492,
TXS_1M,2010/1/6,12:51:00,8300.0801,652,
TXS_1M,2010/1/6,12:52:00,8300.7803,408,
TXS_1M,2010/1/6,12:53:00,8301.5195,588,
TXS_1M,2010/1/6,12:54:00,8302.4297,421,
TXS_1M,2010/1/6,12:55:00,8301.6602,436,
TXS_1M,2010/1/6,12:56:00,8303.2197,764,
TXS_1M,2010/1/6,12:57:00,8306.21,496,
TXS_1M,2010/1/6,12:58:00,8305.1699,759,
TXS_1M,2010/1/6,12:59:00,8308.1797,521,
TXS_1M,2010/1/6,13:00:00,8309.9502,811,
TXS_1M,2010/1/6,13:01:00,8316.5703,904,
TXS_1M,2010/1/6,13:02:00,8319.3604,667,
TXS_1M,2010/1/6,13:03:00,8319.1602,877,
TXS_1M,2010/1/6,13:04:00,8319.4902,615,
TXS_1M,2010/1/6,13:05:00,8321.54,611,
TXS_1M,2010/1/6,13:06:00,8318.9297,757,
TXS_1M,2010/1/6,13:07:00,8320.2598,630,
TXS_1M,2010/1/6,13:08:00,8316.7998,880,
TXS_1M,2010/1/6,13:09:00,8315.7197,708,
TXS_1M,2010/1/6,13:10:00,8315.4697,630,
TXS_1M,2010/1/6,13:11:00,8316.8701,739,
TXS_1M,2010/1/6,13:12:00,8319.1699,754,
TXS_1M,2010/1/6,13:13:00,8320.21,1204,
TXS_1M,2010/1/6,13:14:00,8322.25,846,
TXS_1M,2010/1/6,13:15:00,8322.1797,885,
TXS_1M,2010/1/6,13:16:00,8327.21,1067,
TXS_1M,2010/1/6,13:17:00,8325.7305,768,
TXS_1M,2010/1/6,13:18:00,8327.3096,1007,
TXS_1M,2010/1/6,13:19:00,8327.8701,890,
TXS_1M,2010/1/6,13:20:00,8325.3604,797,
TXS_1M,2010/1/6,13:21:00,8326.4102,949,
TXS_1M,2010/1/6,13:22:00,8323.8398,786,
TXS_1M,2010/1/6,13:23:00,8322.71,1034,
TXS_1M,2010/1/6,13:24:00,8320.0098,939,
TXS_1M,2010/1/6,13:25:00,8322.6797,983,
TXS_1M,2010/1/6,13:26:00,8322.6797,0,
TXS_1M,2010/1/6,13:27:00,8322.6797,0,
TXS_1M,2010/1/6,13:28:00,8322.6797,0,
TXS_1M,2010/1/6,13:29:00,8322.6797,0,
TXS_1M,2010/1/6,13:30:00,8327.6201,7370,
TXS_1M,2010/1/7,09:00:00,8327.6201,216,
TXS_1M,2010/1/7,09:01:00,8344.5596,5436,
TXS_1M,2010/1/7,09:02:00,8341.9404,1458,
TXS_1M,2010/1/7,09:03:00,8337.2197,1745,
TXS_1M,2010/1/7,09:04:00,8328.7803,1668,
TXS_1M,2010/1/7,09:05:00,8322.9004,1323,
TXS_1M,2010/1/7,09:06:00,8315.4199,1577,
TXS_1M,2010/1/7,09:07:00,8323.2002,1355,
TXS_1M,2010/1/7,09:08:00,8335.8496,1536,
TXS_1M,2010/1/7,09:09:00,8339.8398,1614,
TXS_1M,2010/1/7,09:10:00,8344.5801,1157,
TXS_1M,2010/1/7,09:11:00,8348.8096,1653,
TXS_1M,2010/1/7,09:12:00,8353.46,1255,
TXS_1M,2010/1/7,09:13:00,8354.4004,1551,
TXS_1M,2010/1/7,09:14:00,8356.2803,1498,
TXS_1M,2010/1/7,09:15:00,8356.75,1094,
TXS_1M,2010/1/7,09:16:00,8355.4502,1353,
TXS_1M,2010/1/7,09:17:00,8355.2197,983,
TXS_1M,2010/1/7,09:18:00,8356.1504,1109,
TXS_1M,2010/1/7,09:19:00,8358.5801,1237,
TXS_1M,2010/1/7,09:20:00,8361.7197,977,
TXS_1M,2010/1/7,09:21:00,8365.4004,1425,
TXS_1M,2010/1/7,09:22:00,8368.1602,1120,
TXS_1M,2010/1/7,09:23:00,8368.2598,1246,
TXS_1M,2010/1/7,09:24:00,8369.5498,1188,
TXS_1M,2010/1/7,09:25:00,8366.3896,962,
TXS_1M,2010/1/7,09:26:00,8367.71,1253,
TXS_1M,2010/1/7,09:27:00,8360.3096,895,
TXS_1M,2010/1/7,09:28:00,8351.8398,1516,
TXS_1M,2010/1/7,09:29:00,8339.0801,1409,
TXS_1M,2010/1/7,09:30:00,8334.5303,973,
TXS_1M,2010/1/7,09:31:00,8328.2998,1321,
TXS_1M,2010/1/7,09:32:00,8324.8799,885,
TXS_1M,2010/1/7,09:33:00,8323.3701,1104,
TXS_1M,2010/1/7,09:34:00,8321.29,1141,
TXS_1M,2010/1/7,09:35:00,8323.4805,1052,
TXS_1M,2010/1/7,09:36:00,8324.7598,1018,
TXS_1M,2010/1/7,09:37:00,8327.7197,706,
TXS_1M,2010/1/7,09:38:00,8330.0596,830,
TXS_1M,2010/1/7,09:39:00,8328.9297,860,
TXS_1M,2010/1/7,09:40:00,8328.0098,604,
TXS_1M,2010/1/7,09:41:00,8328.0303,715,
TXS_1M,2010/1/7,09:42:00,8327.1396,555,
TXS_1M,2010/1/7,09:43:00,8324.2695,674,
TXS_1M,2010/1/7,09:44:00,8320.5098,670,
TXS_1M,2010/1/7,09:45:00,8317.2998,657,
TXS_1M,2010/1/7,09:46:00,8321.5098,1126,
TXS_1M,2010/1/7,09:47:00,8321.2197,726,
TXS_1M,2010/1/7,09:48:00,8322.4297,662,
TXS_1M,2010/1/7,09:49:00,8320.1201,686,
TXS_1M,2010/1/7,09:50:00,8320.1396,482,
TXS_1M,2010/1/7,09:51:00,8319.2402,669,
TXS_1M,2010/1/7,09:52:00,8319.1504,482,
TXS_1M,2010/1/7,09:53:00,8317.7402,690,
TXS_1M,2010/1/7,09:54:00,8316.8096,589,
TXS_1M,2010/1/7,09:55:00,8315.9805,551,
TXS_1M,2010/1/7,09:56:00,8313.3496,881,
TXS_1M,2010/1/7,09:57:00,8310.4102,762,
TXS_1M,2010/1/7,09:58:00,8305.2402,1028,
TXS_1M,2010/1/7,09:59:00,8303.0,943,
TXS_1M,2010/1/7,10:00:00,8300.4902,819,
TXS_1M,2010/1/7,10:01:00,8298.8896,1243,
TXS_1M,2010/1/7,10:02:00,8295.5,921,
TXS_1M,2010/1/7,10:03:00,8293.7197,1048,
TXS_1M,2010/1/7,10:04:00,8287.29,1069,
TXS_1M,2010/1/7,10:05:00,8287.0,1011,
TXS_1M,2010/1/7,10:06:00,8289.8604,1430,
TXS_1M,2010/1/7,10:07:00,8297.5596,971,
TXS_1M,2010/1/7,10:08:00,8304.9004,1062,
TXS_1M,2010/1/7,10:09:00,8311.4199,816,
TXS_1M,2010/1/7,10:10:00,8312.6396,571,
TXS_1M,2010/1/7,10:11:00,8315.8701,732,
TXS_1M,2010/1/7,10:12:00,8318.6201,496,
TXS_1M,2010/1/7,10:13:00,8319.8203,570,
TXS_1M,2010/1/7,10:14:00,8316.9697,507,
TXS_1M,2010/1/7,10:15:00,8315.8398,463,
TXS_1M,2010/1/7,10:16:00,8316.6504,593,
TXS_1M,2010/1/7,10:17:00,8314.8398,389,
TXS_1M,2010/1/7,10:18:00,8312.6602,520,
TXS_1M,2010/1/7,10:19:00,8311.6299,505,
TXS_1M,2010/1/7,10:20:00,8311.6299,413,
TXS_1M,2010/1/7,10:21:00,8310.5898,591,
TXS_1M,2010/1/7,10:22:00,8309.6699,411,
TXS_1M,2010/1/7,10:23:00,8309.4297,498,
TXS_1M,2010/1/7,10:24:00,8307.0996,451,
TXS_1M,2010/1/7,10:25:00,8302.2598,401,
TXS_1M,2010/1/7,10:26:00,8302.3799,614,
TXS_1M,2010/1/7,10:27:00,8302.0898,478,
TXS_1M,2010/1/7,10:28:00,8299.4697,535,
TXS_1M,2010/1/7,10:29:00,8298.8203,441,
TXS_1M,2010/1/7,10:30:00,8299.1602,430,
TXS_1M,2010/1/7,10:31:00,8300.7695,555,
TXS_1M,2010/1/7,10:32:00,8302.1396,350,
TXS_1M,2010/1/7,10:33:00,8308.9004,560,
TXS_1M,2010/1/7,10:34:00,8304.9502,580,
TXS_1M,2010/1/7,10:35:00,8310.6904,507,
TXS_1M,2010/1/7,10:36:00,8308.1299,635,
TXS_1M,2010/1/7,10:37:00,8310.2197,418,
TXS_1M,2010/1/7,10:38:00,8307.7803,586,
TXS_1M,2010/1/7,10:39:00,8308.6299,487,
TXS_1M,2010/1/7,10:40:00,8310.2402,427,
TXS_1M,2010/1/7,10:41:00,8308.8398,499,
TXS_1M,2010/1/7,10:42:00,8310.1104,422,
TXS_1M,2010/1/7,10:43:00,8312.7598,535,
TXS_1M,2010/1/7,10:44:00,8312.6201,466,
TXS_1M,2010/1/7,10:45:00,8310.6299,480,
TXS_1M,2010/1/7,10:46:00,8314.3203,628,
TXS_1M,2010/1/7,10:47:00,8313.9102,408,
TXS_1M,2010/1/7,10:48:00,8319.4199,598,
TXS_1M,2010/1/7,10:49:00,8321.2002,471,
TXS_1M,2010/1/7,10:50:00,8320.0498,514,
TXS_1M,2010/1/7,10:51:00,8323.29,607,
TXS_1M,2010/1/7,10:52:00,8322.3203,540,
TXS_1M,2010/1/7,10:53:00,8325.4805,720,
TXS_1M,2010/1/7,10:54:00,8329.6504,738,
TXS_1M,2010/1/7,10:55:00,8332.9502,645,
TXS_1M,2010/1/7,10:56:00,8335.5898,941,
TXS_1M,2010/1/7,10:57:00,8338.1797,669,
TXS_1M,2010/1/7,10:58:00,8338.8096,814,
TXS_1M,2010/1/7,10:59:00,8340.7305,650,
TXS_1M,2010/1/7,11:00:00,8339.6299,554,
TXS_1M,2010/1/7,11:01:00,8336.79,665,
TXS_1M,2010/1/7,11:02:00,8339.46,434,
TXS_1M,2010/1/7,11:03:00,8333.4805,516,
TXS_1M,2010/1/7,11:04:00,8334.75,385,
TXS_1M,2010/1/7,11:05:00,8331.29,370,
TXS_1M,2010/1/7,11:06:00,8330.9199,516,
TXS_1M,2010/1/7,11:07:00,8328.9502,351,
TXS_1M,2010/1/7,11:08:00,8331.4404,493,
TXS_1M,2010/1/7,11:09:00,8331.7002,410,
TXS_1M,2010/1/7,11:10:00,8331.2598,370,
TXS_1M,2010/1/7,11:11:00,8332.7197,459,
TXS_1M,2010/1/7,11:12:00,8334.5195,389,
TXS_1M,2010/1/7,11:13:00,8334.3398,602,
TXS_1M,2010/1/7,11:14:00,8337.1797,623,
TXS_1M,2010/1/7,11:15:00,8337.5801,470,
TXS_1M,2010/1/7,11:16:00,8342.2002,873,
TXS_1M,2010/1/7,11:17:00,8341.5703,485,
TXS_1M,2010/1/7,11:18:00,8343.6904,658,
TXS_1M,2010/1/7,11:19:00,8347.4297,696,
TXS_1M,2010/1/7,11:20:00,8349.3203,573,
TXS_1M,2010/1/7,11:21:00,8348.7305,732,
TXS_1M,2010/1/7,11:22:00,8350.3398,470,
TXS_1M,2010/1/7,11:23:00,8349.4902,670,
TXS_1M,2010/1/7,11:24:00,8347.8701,452,
TXS_1M,2010/1/7,11:25:00,8348.3301,426,
TXS_1M,2010/1/7,11:26:00,8347.3301,643,
TXS_1M,2010/1/7,11:27:00,8346.1396,469,
TXS_1M,2010/1/7,11:28:00,8344.6904,602,
TXS_1M,2010/1/7,11:29:00,8346.4004,481,
TXS_1M,2010/1/7,11:30:00,8344.8799,415,
TXS_1M,2010/1/7,11:31:00,8345.6104,483,
TXS_1M,2010/1/7,11:32:00,8344.0195,373,
TXS_1M,2010/1/7,11:33:00,8342.9199,496,
TXS_1M,2010/1/7,11:34:00,8340.25,396,
TXS_1M,2010/1/7,11:35:00,8339.3799,483,
TXS_1M,2010/1/7,11:36:00,8339.4805,548,
TXS_1M,2010/1/7,11:37:00,8337.1504,457,
TXS_1M,2010/1/7,11:38:00,8337.5898,575,
TXS_1M,2010/1/7,11:39:00,8336.9199,425,
TXS_1M,2010/1/7,11:40:00,8335.25,427,
TXS_1M,2010/1/7,11:41:00,8333.4404,482,
TXS_1M,2010/1/7,11:42:00,8333.7695,341,
TXS_1M,2010/1/7,11:43:00,8332.3203,448,
TXS_1M,2010/1/7,11:44:00,8328.3896,382,
TXS_1M,2010/1/7,11:45:00,8327.0801,431,
TXS_1M,2010/1/7,11:46:00,8324.6904,474,
TXS_1M,2010/1/7,11:47:00,8320.3799,475,
TXS_1M,2010/1/7,11:48:00,8318.96,702,
TXS_1M,2010/1/7,11:49:00,8318.9404,523,
TXS_1M,2010/1/7,11:50:00,8317.1904,523,
TXS_1M,2010/1/7,11:51:00,8315.1104,586,
TXS_1M,2010/1/7,11:52:00,8312.7402,431,
TXS_1M,2010/1/7,11:53:00,8311.2803,622,
TXS_1M,2010/1/7,11:54:00,8308.7305,478,
TXS_1M,2010/1/7,11:55:00,8309.9199,569,
TXS_1M,2010/1/7,11:56:00,8305.5996,687,
TXS_1M,2010/1/7,11:57:00,8306.3203,451,
TXS_1M,2010/1/7,11:58:00,8305.5195,595,
TXS_1M,2010/1/7,11:59:00,8304.7695,501,
TXS_1M,2010/1/7,12:00:00,8304.6904,449,
TXS_1M,2010/1/7,12:01:00,8304.0801,437,
TXS_1M,2010/1/7,12:02:00,8311.8398,435,
TXS_1M,2010/1/7,12:03:00,8314.3301,487,
TXS_1M,2010/1/7,12:04:00,8316.6904,413,
TXS_1M,2010/1/7,12:05:00,8316.2998,461,
TXS_1M,2010/1/7,12:06:00,8319.3398,388,
TXS_1M,2010/1/7,12:07:00,8314.9502,256,
TXS_1M,2010/1/7,12:08:00,8315.4004,339,
TXS_1M,2010/1/7,12:09:00,8314.54,318,
TXS_1M,2010/1/7,12:10:00,8313.4697,367,
TXS_1M,2010/1/7,12:11:00,8313.3301,386,
TXS_1M,2010/1/7,12:12:00,8310.6797,312,
TXS_1M,2010/1/7,12:13:00,8311.25,403,
TXS_1M,2010/1/7,12:14:00,8308.0996,308,
TXS_1M,2010/1/7,12:15:00,8309.4102,363,
TXS_1M,2010/1/7,12:16:00,8305.8301,497,
TXS_1M,2010/1/7,12:17:00,8306.1602,345,
TXS_1M,2010/1/7,12:18:00,8304.0898,558,
TXS_1M,2010/1/7,12:19:00,8302.1201,437,
TXS_1M,2010/1/7,12:20:00,8302.1396,475,
TXS_1M,2010/1/7,12:21:00,8300.1396,822,
TXS_1M,2010/1/7,12:22:00,8301.7002,517,
TXS_1M,2010/1/7,12:23:00,8300.79,654,
TXS_1M,2010/1/7,12:24:00,8303.0801,654,
TXS_1M,2010/1/7,12:25:00,8300.5996,522,
TXS_1M,2010/1/7,12:26:00,8298.4004,656,
TXS_1M,2010/1/7,12:27:00,8296.29,466,
TXS_1M,2010/1/7,12:28:00,8287.9199,982,
TXS_1M,2010/1/7,12:29:00,8280.96,1183,
TXS_1M,2010/1/7,12:30:00,8274.9102,1434,
TXS_1M,2010/1/7,12:31:00,8264.7197,2035,
TXS_1M,2010/1/7,12:32:00,8258.7695,1381,
TXS_1M,2010/1/7,12:33:00,8253.0498,1866,
TXS_1M,2010/1/7,12:34:00,8248.9404,1482,
TXS_1M,2010/1/7,12:35:00,8248.6396,1227,
TXS_1M,2010/1/7,12:36:00,8253.7998,1296,
TXS_1M,2010/1/7,12:37:00,8259.3398,910,
TXS_1M,2010/1/7,12:38:00,8275.4297,1149,
TXS_1M,2010/1/7,12:39:00,8276.04,742,
TXS_1M,2010/1/7,12:40:00,8280.8398,614,
TXS_1M,2010/1/7,12:41:00,8281.8398,656,
TXS_1M,2010/1/7,12:42:00,8283.0303,435,
TXS_1M,2010/1/7,12:43:00,8281.9297,560,
TXS_1M,2010/1/7,12:44:00,8281.9404,445,
TXS_1M,2010/1/7,12:45:00,8280.1904,430,
TXS_1M,2010/1/7,12:46:00,8276.4297,518,
TXS_1M,2010/1/7,12:47:00,8271.7695,450,
TXS_1M,2010/1/7,12:48:00,8268.3701,619,
TXS_1M,2010/1/7,12:49:00,8266.5801,488,
TXS_1M,2010/1/7,12:50:00,8259.3096,539,
TXS_1M,2010/1/7,12:51:00,8255.6504,803,
TXS_1M,2010/1/7,12:52:00,8248.1699,700,
TXS_1M,2010/1/7,12:53:00,8240.04,1130,
TXS_1M,2010/1/7,12:54:00,8238.79,987,
TXS_1M,2010/1/7,12:55:00,8235.9102,895,
TXS_1M,2010/1/7,12:56:00,8237.1797,1049,
TXS_1M,2010/1/7,12:57:00,8235.9004,782,
TXS_1M,2010/1/7,12:58:00,8236.0801,897,
TXS_1M,2010/1/7,12:59:00,8233.5898,700,
TXS_1M,2010/1/7,13:00:00,8242.5703,737,
TXS_1M,2010/1/7,13:01:00,8252.2002,687,
TXS_1M,2010/1/7,13:02:00,8262.4697,768,
TXS_1M,2010/1/7,13:03:00,8266.8398,679,
TXS_1M,2010/1/7,13:04:00,8267.8604,543,
TXS_1M,2010/1/7,13:05:00,8267.79,525,
TXS_1M,2010/1/7,13:06:00,8265.7197,562,
TXS_1M,2010/1/7,13:07:00,8262.5498,423,
TXS_1M,2010/1/7,13:08:00,8257.7305,584,
TXS_1M,2010/1/7,13:09:00,8254.4502,489,
TXS_1M,2010/1/7,13:10:00,8249.6797,482,
TXS_1M,2010/1/7,13:11:00,8250.1299,594,
TXS_1M,2010/1/7,13:12:00,8253.9297,509,
TXS_1M,2010/1/7,13:13:00,8249.3604,630,
TXS_1M,2010/1/7,13:14:00,8249.21,560,
TXS_1M,2010/1/7,13:15:00,8248.3398,563,
TXS_1M,2010/1/7,13:16:00,8246.3604,674,
TXS_1M,2010/1/7,13:17:00,8243.2598,521,
TXS_1M,2010/1/7,13:18:00,8242.5703,749,
TXS_1M,2010/1/7,13:19:00,8242.96,638,
TXS_1M,2010/1/7,13:20:00,8249.4697,682,
TXS_1M,2010/1/7,13:21:00,8249.2305,837,
TXS_1M,2010/1/7,13:22:00,8251.2598,699,
TXS_1M,2010/1/7,13:23:00,8249.7998,918,
TXS_1M,2010/1/7,13:24:00,8251.0098,812,
TXS_1M,2010/1/7,13:25:00,8244.9404,838,
TXS_1M,2010/1/7,13:26:00,8244.9502,0,
TXS_1M,2010/1/7,13:27:00,8244.9502,0,
TXS_1M,2010/1/7,13:28:00,8244.9502,0,
TXS_1M,2010/1/7,13:29:00,8244.9502,0,
TXS_1M,2010/1/7,13:30:00,8237.4199,7036,
TXS_1M,2010/1/8,09:00:00,8237.4199,34,
TXS_1M,2010/1/8,09:01:00,8266.8701,4202,
TXS_1M,2010/1/8,09:02:00,8273.2305,1269,
TXS_1M,2010/1/8,09:03:00,8278.0898,1534,
TXS_1M,2010/1/8,09:04:00,8282.2002,1525,
TXS_1M,2010/1/8,09:05:00,8284.2402,1092,
TXS_1M,2010/1/8,09:06:00,8280.7402,1489,
TXS_1M,2010/1/8,09:07:00,8279.1396,987,
TXS_1M,2010/1/8,09:08:00,8272.8301,999,
TXS_1M,2010/1/8,09:09:00,8270.9199,984,
TXS_1M,2010/1/8,09:10:00,8267.6602,845,
TXS_1M,2010/1/8,09:11:00,8259.4502,1118,
TXS_1M,2010/1/8,09:12:00,8256.9502,833,
TXS_1M,2010/1/8,09:13:00,8257.1904,1006,
TXS_1M,2010/1/8,09:14:00,8251.04,959,
TXS_1M,2010/1/8,09:15:00,8256.96,866,
TXS_1M,2010/1/8,09:16:00,8257.5596,1250,
TXS_1M,2010/1/8,09:17:00,8259.7197,846,
TXS_1M,2010/1/8,09:18:00,8258.8301,887,
TXS_1M,2010/1/8,09:19:00,8256.25,943,
TXS_1M,2010/1/8,09:20:00,8249.6299,736,
TXS_1M,2010/1/8,09:21:00,8244.6104,992,
TXS_1M,2010/1/8,09:22:00,8239.2402,801,
TXS_1M,2010/1/8,09:23:00,8233.8301,1219,
TXS_1M,2010/1/8,09:24:00,8223.1299,1303,
TXS_1M,2010/1/8,09:25:00,8219.5303,1120,
TXS_1M,2010/1/8,09:26:00,8207.6504,1540,
TXS_1M,2010/1/8,09:27:00,8202.29,1294,
TXS_1M,2010/1/8,09:28:00,8198.6797,1350,
TXS_1M,2010/1/8,09:29:00,8194.2695,1381,
TXS_1M,2010/1/8,09:30:00,8189.9302,1067,
TXS_1M,2010/1/8,09:31:00,8181.96,1392,
TXS_1M,2010/1/8,09:32:00,8178.9302,1120,
TXS_1M,2010/1/8,09:33:00,8190.6299,1304,
TXS_1M,2010/1/8,09:34:00,8194.96,1151,
TXS_1M,2010/1/8,09:35:00,8202.8096,828,
TXS_1M,2010/1/8,09:36:00,8208.0195,1012,
TXS_1M,2010/1/8,09:37:00,8217.2002,801,
TXS_1M,2010/1/8,09:38:00,8217.7197,1023,
TXS_1M,2010/1/8,09:39:00,8217.5996,820,
TXS_1M,2010/1/8,09:40:00,8216.46,613,
TXS_1M,2010/1/8,09:41:00,8219.1299,765,
TXS_1M,2010/1/8,09:42:00,8224.3203,543,
TXS_1M,2010/1/8,09:43:00,8225.2402,721,
TXS_1M,2010/1/8,09:44:00,8228.46,600,
TXS_1M,2010/1/8,09:45:00,8234.6602,539,
TXS_1M,2010/1/8,09:46:00,8240.29,840,
TXS_1M,2010/1/8,09:47:00,8244.8604,712,
TXS_1M,2010/1/8,09:48:00,8246.54,867,
TXS_1M,2010/1/8,09:49:00,8247.5898,871,
TXS_1M,2010/1/8,09:50:00,8244.9102,677,
TXS_1M,2010/1/8,09:51:00,8246.2695,821,
TXS_1M,2010/1/8,09:52:00,8243.4199,533,
TXS_1M,2010/1/8,09:53:00,8240.29,605,
TXS_1M,2010/1/8,09:54:00,8237.1602,625,
TXS_1M,2010/1/8,09:55:00,8235.7998,498,
TXS_1M,2010/1/8,09:56:00,8235.1201,640,
TXS_1M,2010/1/8,09:57:00,8233.8398,397,
TXS_1M,2010/1/8,09:58:00,8230.4102,537,
TXS_1M,2010/1/8,09:59:00,8228.1104,456,
TXS_1M,2010/1/8,10:00:00,8224.7305,421,
TXS_1M,2010/1/8,10:01:00,8224.5996,477,
TXS_1M,2010/1/8,10:02:00,8226.8604,360,
TXS_1M,2010/1/8,10:03:00,8227.3799,444,
TXS_1M,2010/1/8,10:04:00,8230.0303,410,
TXS_1M,2010/1/8,10:05:00,8229.7305,381,
TXS_1M,2010/1/8,10:06:00,8231.3398,436,
TXS_1M,2010/1/8,10:07:00,8230.1797,360,
TXS_1M,2010/1/8,10:08:00,8231.4199,564,
TXS_1M,2010/1/8,10:09:00,8233.4199,356,
TXS_1M,2010/1/8,10:10:00,8232.9902,393,
TXS_1M,2010/1/8,10:11:00,8234.3604,474,
TXS_1M,2010/1/8,10:12:00,8235.1504,263,
TXS_1M,2010/1/8,10:13:00,8235.2598,435,
TXS_1M,2010/1/8,10:14:00,8235.6201,433,
TXS_1M,2010/1/8,10:15:00,8235.9902,414,
TXS_1M,2010/1/8,10:16:00,8242.5195,583,
TXS_1M,2010/1/8,10:17:00,8248.5996,731,
TXS_1M,2010/1/8,10:18:00,8256.9004,880,
TXS_1M,2010/1/8,10:19:00,8261.2002,820,
TXS_1M,2010/1/8,10:20:00,8266.4102,614,
TXS_1M,2010/1/8,10:21:00,8268.0801,1007,
TXS_1M,2010/1/8,10:22:00,8270.8896,635,
TXS_1M,2010/1/8,10:23:00,8269.3203,675,
TXS_1M,2010/1/8,10:24:00,8267.1904,568,
TXS_1M,2010/1/8,10:25:00,8265.4697,494,
TXS_1M,2010/1/8,10:26:00,8260.9502,602,
TXS_1M,2010/1/8,10:27:00,8262.8799,396,
TXS_1M,2010/1/8,10:28:00,8258.8701,427,
TXS_1M,2010/1/8,10:29:00,8259.0801,386,
TXS_1M,2010/1/8,10:30:00,8258.5195,286,
TXS_1M,2010/1/8,10:31:00,8261.6201,449,
TXS_1M,2010/1/8,10:32:00,8264.5898,360,
TXS_1M,2010/1/8,10:33:00,8262.8203,499,
TXS_1M,2010/1/8,10:34:00,8269.4297,508,
TXS_1M,2010/1/8,10:35:00,8273.25,519,
TXS_1M,2010/1/8,10:36:00,8273.75,646,
TXS_1M,2010/1/8,10:37:00,8272.0703,397,
TXS_1M,2010/1/8,10:38:00,8271.21,578,
TXS_1M,2010/1/8,10:39:00,8270.2998,475,
TXS_1M,2010/1/8,10:40:00,8268.9902,411,
TXS_1M,2010/1/8,10:41:00,8267.6504,488,
TXS_1M,2010/1/8,10:42:00,8267.8096,370,
TXS_1M,2010/1/8,10:43:00,8265.0703,480,
TXS_1M,2010/1/8,10:44:00,8266.7998,371,
TXS_1M,2010/1/8,10:45:00,8266.0898,363,
TXS_1M,2010/1/8,10:46:00,8267.4102,512,
TXS_1M,2010/1/8,10:47:00,8264.8398,293,
TXS_1M,2010/1/8,10:48:00,8264.5596,408,
TXS_1M,2010/1/8,10:49:00,8265.1699,370,
TXS_1M,2010/1/8,10:50:00,8265.7803,372,
TXS_1M,2010/1/8,10:51:00,8265.5498,450,
TXS_1M,2010/1/8,10:52:00,8266.04,336,
TXS_1M,2010/1/8,10:53:00,8264.1299,458,
TXS_1M,2010/1/8,10:54:00,8265.8398,375,
TXS_1M,2010/1/8,10:55:00,8265.1104,305,
TXS_1M,2010/1/8,10:56:00,8267.7803,361,
TXS_1M,2010/1/8,10:57:00,8265.4502,280,
TXS_1M,2010/1/8,10:58:00,8269.1504,409,
TXS_1M,2010/1/8,10:59:00,8270.4004,377,
TXS_1M,2010/1/8,11:00:00,8269.3896,403,
TXS_1M,2010/1/8,11:01:00,8270.8301,475,
TXS_1M,2010/1/8,11:02:00,8270.7197,339,
TXS_1M,2010/1/8,11:03:00,8271.3496,452,
TXS_1M,2010/1/8,11:04:00,8272.1299,345,
TXS_1M,2010/1/8,11:05:00,8272.9199,352,
TXS_1M,2010/1/8,11:06:00,8270.54,618,
TXS_1M,2010/1/8,11:07:00,8273.21,462,
TXS_1M,2010/1/8,11:08:00,8279.6797,778,
TXS_1M,2010/1/8,11:09:00,8279.6104,725,
TXS_1M,2010/1/8,11:10:00,8280.04,592,
TXS_1M,2010/1/8,11:11:00,8281.4902,666,
TXS_1M,2010/1/8,11:12:00,8281.04,507,
TXS_1M,2010/1/8,11:13:00,8281.4697,580,
TXS_1M,2010/1/8,11:14:00,8282.21,517,
TXS_1M,2010/1/8,11:15:00,8281.46,504,
TXS_1M,2010/1/8,11:16:00,8282.5596,625,
TXS_1M,2010/1/8,11:17:00,8283.2598,379,
TXS_1M,2010/1/8,11:18:00,8283.4199,526,
TXS_1M,2010/1/8,11:19:00,8285.1504,443,
TXS_1M,2010/1/8,11:20:00,8284.0098,445,
TXS_1M,2010/1/8,11:21:00,8284.04,535,
TXS_1M,2010/1/8,11:22:00,8282.9004,364,
TXS_1M,2010/1/8,11:23:00,8283.1904,511,
TXS_1M,2010/1/8,11:24:00,8279.5098,393,
TXS_1M,2010/1/8,11:25:00,8279.3398,520,
TXS_1M,2010/1/8,11:26:00,8276.3301,522,
TXS_1M,2010/1/8,11:27:00,8277.5898,446,
TXS_1M,2010/1/8,11:28:00,8275.1602,533,
TXS_1M,2010/1/8,11:29:00,8272.5703,422,
TXS_1M,2010/1/8,11:30:00,8270.54,420,
TXS_1M,2010/1/8,11:31:00,8267.3398,487,
TXS_1M,2010/1/8,11:32:00,8266.7598,391,
TXS_1M,2010/1/8,11:33:00,8263.96,484,
TXS_1M,2010/1/8,11:34:00,8263.8203,368,
TXS_1M,2010/1/8,11:35:00,8261.9102,358,
TXS_1M,2010/1/8,11:36:00,8261.7402,501,
TXS_1M,2010/1/8,11:37:00,8260.3799,332,
TXS_1M,2010/1/8,11:38:00,8257.5498,440,
TXS_1M,2010/1/8,11:39:00,8256.9004,369,
TXS_1M,2010/1/8,11:40:00,8256.8896,376,
TXS_1M,2010/1/8,11:41:00,8254.4902,439,
TXS_1M,2010/1/8,11:42:00,8253.4697,329,
TXS_1M,2010/1/8,11:43:00,8253.21,400,
TXS_1M,2010/1/8,11:44:00,8253.6104,311,
TXS_1M,2010/1/8,11:45:00,8252.54,342,
TXS_1M,2010/1/8,11:46:00,8252.9902,437,
TXS_1M,2010/1/8,11:47:00,8250.0996,339,
TXS_1M,2010/1/8,11:48:00,8249.3604,468,
TXS_1M,2010/1/8,11:49:00,8247.8096,308,
TXS_1M,2010/1/8,11:50:00,8247.1504,332,
TXS_1M,2010/1/8,11:51:00,8243.8896,471,
TXS_1M,2010/1/8,11:52:00,8242.3799,343,
TXS_1M,2010/1/8,11:53:00,8243.5,482,
TXS_1M,2010/1/8,11:54:00,8242.2305,345,
TXS_1M,2010/1/8,11:55:00,8243.8096,312,
TXS_1M,2010/1/8,11:56:00,8247.8604,362,
TXS_1M,2010/1/8,11:57:00,8251.4102,336,
TXS_1M,2010/1/8,11:58:00,8260.7305,437,
TXS_1M,2010/1/8,11:59:00,8260.8301,330,
TXS_1M,2010/1/8,12:00:00,8259.2305,313,
TXS_1M,2010/1/8,12:01:00,8257.3398,334,
TXS_1M,2010/1/8,12:02:00,8258.1797,208,
TXS_1M,2010/1/8,12:03:00,8258.3203,318,
TXS_1M,2010/1/8,12:04:00,8257.7002,257,
TXS_1M,2010/1/8,12:05:00,8256.2197,313,
TXS_1M,2010/1/8,12:06:00,8256.1602,350,
TXS_1M,2010/1/8,12:07:00,8254.9404,239,
TXS_1M,2010/1/8,12:08:00,8256.2002,315,
TXS_1M,2010/1/8,12:09:00,8254.5996,215,
TXS_1M,2010/1/8,12:10:00,8254.5703,284,
TXS_1M,2010/1/8,12:11:00,8254.9697,302,
TXS_1M,2010/1/8,12:12:00,8254.7197,244,
TXS_1M,2010/1/8,12:13:00,8250.9805,368,
TXS_1M,2010/1/8,12:14:00,8254.1396,250,
TXS_1M,2010/1/8,12:15:00,8251.8096,319,
TXS_1M,2010/1/8,12:16:00,8250.9502,370,
TXS_1M,2010/1/8,12:17:00,8250.3701,286,
TXS_1M,2010/1/8,12:18:00,8248.9004,369,
TXS_1M,2010/1/8,12:19:00,8249.3896,285,
TXS_1M,2010/1/8,12:20:00,8250.3799,338,
TXS_1M,2010/1/8,12:21:00,8251.4297,388,
TXS_1M,2010/1/8,12:22:00,8254.2998,291,
TXS_1M,2010/1/8,12:23:00,8254.6699,377,
TXS_1M,2010/1/8,12:24:00,8256.7803,361,
TXS_1M,2010/1/8,12:25:00,8258.79,343,
TXS_1M,2010/1/8,12:26:00,8258.8398,495,
TXS_1M,2010/1/8,12:27:00,8261.1299,374,
TXS_1M,2010/1/8,12:28:00,8262.2998,540,
TXS_1M,2010/1/8,12:29:00,8263.3604,452,
TXS_1M,2010/1/8,12:30:00,8263.79,405,
TXS_1M,2010/1/8,12:31:00,8264.3203,513,
TXS_1M,2010/1/8,12:32:00,8264.6504,442,
TXS_1M,2010/1/8,12:33:00,8262.8604,532,
TXS_1M,2010/1/8,12:34:00,8266.3398,332,
TXS_1M,2010/1/8,12:35:00,8267.54,337,
TXS_1M,2010/1/8,12:36:00,8264.5801,445,
TXS_1M,2010/1/8,12:37:00,8266.9297,312,
TXS_1M,2010/1/8,12:38:00,8264.0098,490,
TXS_1M,2010/1/8,12:39:00,8263.6201,357,
TXS_1M,2010/1/8,12:40:00,8264.9004,436,
TXS_1M,2010/1/8,12:41:00,8264.4404,456,
TXS_1M,2010/1/8,12:42:00,8263.2002,340,
TXS_1M,2010/1/8,12:43:00,8263.4404,499,
TXS_1M,2010/1/8,12:44:00,8262.0098,379,
TXS_1M,2010/1/8,12:45:00,8261.5098,367,
TXS_1M,2010/1/8,12:46:00,8259.2002,549,
TXS_1M,2010/1/8,12:47:00,8263.3799,341,
TXS_1M,2010/1/8,12:48:00,8261.4502,493,
TXS_1M,2010/1/8,12:49:00,8260.2305,352,
TXS_1M,2010/1/8,12:50:00,8263.9199,390,
TXS_1M,2010/1/8,12:51:00,8260.1299,391,
TXS_1M,2010/1/8,12:52:00,8259.04,271,
TXS_1M,2010/1/8,12:53:00,8259.6201,535,
TXS_1M,2010/1/8,12:54:00,8258.9697,395,
TXS_1M,2010/1/8,12:55:00,8259.0303,522,
TXS_1M,2010/1/8,12:56:00,8256.2305,608,
TXS_1M,2010/1/8,12:57:00,8258.7803,377,
TXS_1M,2010/1/8,12:58:00,8259.5195,647,
TXS_1M,2010/1/8,12:59:00,8262.4199,492,
TXS_1M,2010/1/8,13:00:00,8260.4297,524,
TXS_1M,2010/1/8,13:01:00,8273.0303,816,
TXS_1M,2010/1/8,13:02:00,8274.3203,682,
TXS_1M,2010/1/8,13:03:00,8274.8604,816,
TXS_1M,2010/1/8,13:04:00,8276.3203,517,
TXS_1M,2010/1/8,13:05:00,8276.6699,516,
TXS_1M,2010/1/8,13:06:00,8278.79,653,
TXS_1M,2010/1/8,13:07:00,8279.4697,466,
TXS_1M,2010/1/8,13:08:00,8282.21,630,
TXS_1M,2010/1/8,13:09:00,8281.9697,575,
TXS_1M,2010/1/8,13:10:00,8281.6797,632,
TXS_1M,2010/1/8,13:11:00,8281.5,632,
TXS_1M,2010/1/8,13:12:00,8280.5303,483,
TXS_1M,2010/1/8,13:13:00,8281.1504,666,
TXS_1M,2010/1/8,13:14:00,8279.9102,603,
TXS_1M,2010/1/8,13:15:00,8282.4697,683,
TXS_1M,2010/1/8,13:16:00,8287.3096,880,
TXS_1M,2010/1/8,13:17:00,8287.1396,596,
TXS_1M,2010/1/8,13:18:00,8286.6904,806,
TXS_1M,2010/1/8,13:19:00,8290.6602,729,
TXS_1M,2010/1/8,13:20:00,8287.6201,720,
TXS_1M,2010/1/8,13:21:00,8289.4297,811,
TXS_1M,2010/1/8,13:22:00,8287.8301,646,
TXS_1M,2010/1/8,13:23:00,8286.3896,933,
TXS_1M,2010/1/8,13:24:00,8288.2803,751,
TXS_1M,2010/1/8,13:25:00,8289.21,808,
TXS_1M,2010/1/8,13:26:00,8289.1699,0,
TXS_1M,2010/1/8,13:27:00,8289.1699,0,
TXS_1M,2010/1/8,13:28:00,8289.1699,0,
TXS_1M,2010/1/8,13:29:00,8289.1699,0,
TXS_1M,2010/1/8,13:30:00,8280.9004,6163,
TXS_1M,2010/1/11,09:00:00,8280.9004,98,
TXS_1M,2010/1/11,09:01:00,8291.5195,4507,
TXS_1M,2010/1/11,09:02:00,8289.0498,1003,
TXS_1M,2010/1/11,09:03:00,8285.0195,1159,
TXS_1M,2010/1/11,09:04:00,8281.7197,1299,
TXS_1M,2010/1/11,09:05:00,8282.9004,932,
TXS_1M,2010/1/11,09:06:00,8283.79,1238,
TXS_1M,2010/1/11,09:07:00,8284.5996,869,
TXS_1M,2010/1/11,09:08:00,8287.7402,1033,
TXS_1M,2010/1/11,09:09:00,8293.0,1029,
TXS_1M,2010/1/11,09:10:00,8295.6699,795,
TXS_1M,2010/1/11,09:11:00,8304.79,1141,
TXS_1M,2010/1/11,09:12:00,8309.5098,913,
TXS_1M,2010/1/11,09:13:00,8311.2998,1199,
TXS_1M,2010/1/11,09:14:00,8317.3301,1293,
TXS_1M,2010/1/11,09:15:00,8322.3604,1028,
TXS_1M,2010/1/11,09:16:00,8324.8301,1266,
TXS_1M,2010/1/11,09:17:00,8324.7695,1005,
TXS_1M,2010/1/11,09:18:00,8324.9805,1076,
TXS_1M,2010/1/11,09:19:00,8318.1797,1057,
TXS_1M,2010/1/11,09:20:00,8315.2402,789,
TXS_1M,2010/1/11,09:21:00,8309.8896,1059,
TXS_1M,2010/1/11,09:22:00,8308.3896,754,
TXS_1M,2010/1/11,09:23:00,8307.6299,908,
TXS_1M,2010/1/11,09:24:00,8307.3701,854,
TXS_1M,2010/1/11,09:25:00,8309.5703,604,
TXS_1M,2010/1/11,09:26:00,8312.7197,758,
TXS_1M,2010/1/11,09:27:00,8313.5801,652,
TXS_1M,2010/1/11,09:28:00,8317.2305,783,
TXS_1M,2010/1/11,09:29:00,8319.8203,752,
TXS_1M,2010/1/11,09:30:00,8321.6504,739,
TXS_1M,2010/1/11,09:31:00,8324.3604,985,
TXS_1M,2010/1/11,09:32:00,8324.2695,629,
TXS_1M,2010/1/11,09:33:00,8324.9902,862,
TXS_1M,2010/1/11,09:34:00,8326.9902,697,
TXS_1M,2010/1/11,09:35:00,8329.6299,632,
TXS_1M,2010/1/11,09:36:00,8330.6201,857,
TXS_1M,2010/1/11,09:37:00,8332.7402,611,
TXS_1M,2010/1/11,09:38:00,8334.2402,944,
TXS_1M,2010/1/11,09:39:00,8337.9004,892,
TXS_1M,2010/1/11,09:40:00,8338.71,662,
TXS_1M,2010/1/11,09:41:00,8338.6104,974,
TXS_1M,2010/1/11,09:42:00,8338.3496,705,
TXS_1M,2010/1/11,09:43:00,8337.1396,784,
TXS_1M,2010/1/11,09:44:00,8336.2002,667,
TXS_1M,2010/1/11,09:45:00,8333.3096,576,
TXS_1M,2010/1/11,09:46:00,8330.0,749,
TXS_1M,2010/1/11,09:47:00,8326.4697,597,
TXS_1M,2010/1/11,09:48:00,8324.7803,659,
TXS_1M,2010/1/11,09:49:00,8324.9102,688,
TXS_1M,2010/1/11,09:50:00,8324.4697,542,
TXS_1M,2010/1/11,09:51:00,8327.0801,781,
TXS_1M,2010/1/11,09:52:00,8330.6396,539,
TXS_1M,2010/1/11,09:53:00,8329.25,800,
TXS_1M,2010/1/11,09:54:00,8330.4297,628,
TXS_1M,2010/1/11,09:55:00,8331.6104,527,
TXS_1M,2010/1/11,09:56:00,8332.7305,699,
TXS_1M,2010/1/11,09:57:00,8338.8604,584,
TXS_1M,2010/1/11,09:58:00,8343.6396,698,
TXS_1M,2010/1/11,09:59:00,8347.7695,680,
TXS_1M,2010/1/11,10:00:00,8349.0703,589,
TXS_1M,2010/1/11,10:01:00,8352.04,934,
TXS_1M,2010/1/11,10:02:00,8353.5303,588,
TXS_1M,2010/1/11,10:03:00,8353.1201,695,
TXS_1M,2010/1/11,10:04:00,8350.25,726,
TXS_1M,2010/1/11,10:05:00,8348.2998,546,
TXS_1M,2010/1/11,10:06:00,8342.75,685,
TXS_1M,2010/1/11,10:07:00,8342.3604,471,
TXS_1M,2010/1/11,10:08:00,8337.8398,619,
TXS_1M,2010/1/11,10:09:00,8338.3096,545,
TXS_1M,2010/1/11,10:10:00,8338.2002,450,
TXS_1M,2010/1/11,10:11:00,8336.8301,550,
TXS_1M,2010/1/11,10:12:00,8334.54,413,
TXS_1M,2010/1/11,10:13:00,8333.0801,638,
TXS_1M,2010/1/11,10:14:00,8330.2598,605,
TXS_1M,2010/1/11,10:15:00,8330.0498,432,
TXS_1M,2010/1/11,10:16:00,8328.4199,592,
TXS_1M,2010/1/11,10:17:00,8327.5898,388,
TXS_1M,2010/1/11,10:18:00,8326.5801,489,
TXS_1M,2010/1/11,10:19:00,8325.8096,430,
TXS_1M,2010/1/11,10:20:00,8325.8301,448,
TXS_1M,2010/1/11,10:21:00,8326.9902,504,
TXS_1M,2010/1/11,10:22:00,8328.6104,438,
TXS_1M,2010/1/11,10:23:00,8329.8896,476,
TXS_1M,2010/1/11,10:24:00,8329.3496,393,
TXS_1M,2010/1/11,10:25:00,8327.9697,321,
TXS_1M,2010/1/11,10:26:00,8328.5703,421,
TXS_1M,2010/1/11,10:27:00,8328.6504,293,
TXS_1M,2010/1/11,10:28:00,8324.8398,387,
TXS_1M,2010/1/11,10:29:00,8325.8701,365,
TXS_1M,2010/1/11,10:30:00,8326.8496,408,
TXS_1M,2010/1/11,10:31:00,8327.5596,535,
TXS_1M,2010/1/11,10:32:00,8326.2695,335,
TXS_1M,2010/1/11,10:33:00,8328.9004,408,
TXS_1M,2010/1/11,10:34:00,8330.21,407,
TXS_1M,2010/1/11,10:35:00,8330.5498,380,
TXS_1M,2010/1/11,10:36:00,8331.2695,452,
TXS_1M,2010/1/11,10:37:00,8336.3496,343,
TXS_1M,2010/1/11,10:38:00,8335.8799,532,
TXS_1M,2010/1/11,10:39:00,8336.8398,495,
TXS_1M,2010/1/11,10:40:00,8337.1396,453,
TXS_1M,2010/1/11,10:41:00,8337.3398,639,
TXS_1M,2010/1/11,10:42:00,8335.4297,442,
TXS_1M,2010/1/11,10:43:00,8338.9297,506,
TXS_1M,2010/1/11,10:44:00,8338.1299,475,
TXS_1M,2010/1/11,10:45:00,8336.3701,351,
TXS_1M,2010/1/11,10:46:00,8337.2002,517,
TXS_1M,2010/1/11,10:47:00,8337.5,422,
TXS_1M,2010/1/11,10:48:00,8336.5996,461,
TXS_1M,2010/1/11,10:49:00,8337.6104,363,
TXS_1M,2010/1/11,10:50:00,8338.9102,333,
TXS_1M,2010/1/11,10:51:00,8339.2998,446,
TXS_1M,2010/1/11,10:52:00,8338.8203,334,
TXS_1M,2010/1/11,10:53:00,8342.8398,512,
TXS_1M,2010/1/11,10:54:00,8340.3496,420,
TXS_1M,2010/1/11,10:55:00,8346.4102,447,
TXS_1M,2010/1/11,10:56:00,8345.5801,574,
TXS_1M,2010/1/11,10:57:00,8347.0596,487,
TXS_1M,2010/1/11,10:58:00,8345.8799,608,
TXS_1M,2010/1/11,10:59:00,8347.7402,572,
TXS_1M,2010/1/11,11:00:00,8348.9502,535,
TXS_1M,2010/1/11,11:01:00,8347.7695,513,
TXS_1M,2010/1/11,11:02:00,8348.3203,343,
TXS_1M,2010/1/11,11:03:00,8348.0898,420,
TXS_1M,2010/1/11,11:04:00,8347.1104,448,
TXS_1M,2010/1/11,11:05:00,8346.5898,539,
TXS_1M,2010/1/11,11:06:00,8346.8301,612,
TXS_1M,2010/1/11,11:07:00,8346.1504,425,
TXS_1M,2010/1/11,11:08:00,8347.3096,525,
TXS_1M,2010/1/11,11:09:00,8348.5498,402,
TXS_1M,2010/1/11,11:10:00,8348.9805,356,
TXS_1M,2010/1/11,11:11:00,8349.5498,508,
TXS_1M,2010/1/11,11:12:00,8351.5996,449,
TXS_1M,2010/1/11,11:13:00,8352.4297,611,
TXS_1M,2010/1/11,11:14:00,8353.5703,604,
TXS_1M,2010/1/11,11:15:00,8353.8799,535,
TXS_1M,2010/1/11,11:16:00,8353.5703,904,
TXS_1M,2010/1/11,11:17:00,8353.5801,599,
TXS_1M,2010/1/11,11:18:00,8352.7002,720,
TXS_1M,2010/1/11,11:19:00,8350.3203,599,
TXS_1M,2010/1/11,11:20:00,8351.79,515,
TXS_1M,2010/1/11,11:21:00,8350.4805,484,
TXS_1M,2010/1/11,11:22:00,8348.5,383,
TXS_1M,2010/1/11,11:23:00,8349.9404,540,
TXS_1M,2010/1/11,11:24:00,8345.6396,453,
TXS_1M,2010/1/11,11:25:00,8345.1904,412,
TXS_1M,2010/1/11,11:26:00,8346.2002,504,
TXS_1M,2010/1/11,11:27:00,8344.6699,475,
TXS_1M,2010/1/11,11:28:00,8345.8701,706,
TXS_1M,2010/1/11,11:29:00,8345.2803,418,
TXS_1M,2010/1/11,11:30:00,8345.79,364,
TXS_1M,2010/1/11,11:31:00,8344.71,469,
TXS_1M,2010/1/11,11:32:00,8346.3799,291,
TXS_1M,2010/1/11,11:33:00,8345.1396,483,
TXS_1M,2010/1/11,11:34:00,8345.6201,393,
TXS_1M,2010/1/11,11:35:00,8346.8604,328,
TXS_1M,2010/1/11,11:36:00,8348.9102,472,
TXS_1M,2010/1/11,11:37:00,8349.6396,308,
TXS_1M,2010/1/11,11:38:00,8348.7695,452,
TXS_1M,2010/1/11,11:39:00,8350.8203,363,
TXS_1M,2010/1/11,11:40:00,8351.3398,386,
TXS_1M,2010/1/11,11:41:00,8352.1699,532,
TXS_1M,2010/1/11,11:42:00,8353.4199,408,
TXS_1M,2010/1/11,11:43:00,8353.29,619,
TXS_1M,2010/1/11,11:44:00,8354.1904,478,
TXS_1M,2010/1/11,11:45:00,8353.46,440,
TXS_1M,2010/1/11,11:46:00,8355.5898,527,
TXS_1M,2010/1/11,11:47:00,8355.5996,399,
TXS_1M,2010/1/11,11:48:00,8356.7998,578,
TXS_1M,2010/1/11,11:49:00,8357.9004,333,
TXS_1M,2010/1/11,11:50:00,8357.6299,394,
TXS_1M,2010/1/11,11:51:00,8357.3896,461,
TXS_1M,2010/1/11,11:52:00,8351.04,491,
TXS_1M,2010/1/11,11:53:00,8343.71,876,
TXS_1M,2010/1/11,11:54:00,8339.7305,475,
TXS_1M,2010/1/11,11:55:00,8339.1299,530,
TXS_1M,2010/1/11,11:56:00,8336.54,633,
TXS_1M,2010/1/11,11:57:00,8336.9697,386,
TXS_1M,2010/1/11,11:58:00,8338.1299,432,
TXS_1M,2010/1/11,11:59:00,8337.0303,350,
TXS_1M,2010/1/11,12:00:00,8338.3496,364,
TXS_1M,2010/1/11,12:01:00,8338.7002,418,
TXS_1M,2010/1/11,12:02:00,8339.1602,340,
TXS_1M,2010/1/11,12:03:00,8337.5801,432,
TXS_1M,2010/1/11,12:04:00,8339.1797,386,
TXS_1M,2010/1/11,12:05:00,8338.7695,326,
TXS_1M,2010/1/11,12:06:00,8338.7197,358,
TXS_1M,2010/1/11,12:07:00,8338.75,283,
TXS_1M,2010/1/11,12:08:00,8338.21,381,
TXS_1M,2010/1/11,12:09:00,8336.2197,331,
TXS_1M,2010/1/11,12:10:00,8337.9902,387,
TXS_1M,2010/1/11,12:11:00,8335.3896,429,
TXS_1M,2010/1/11,12:12:00,8337.0498,268,
TXS_1M,2010/1/11,12:13:00,8336.1299,359,
TXS_1M,2010/1/11,12:14:00,8335.8701,303,
TXS_1M,2010/1/11,12:15:00,8333.2803,300,
TXS_1M,2010/1/11,12:16:00,8333.5,366,
TXS_1M,2010/1/11,12:17:00,8333.6699,317,
TXS_1M,2010/1/11,12:18:00,8332.9004,421,
TXS_1M,2010/1/11,12:19:00,8333.8896,297,
TXS_1M,2010/1/11,12:20:00,8333.8799,310,
TXS_1M,2010/1/11,12:21:00,8333.4297,379,
TXS_1M,2010/1/11,12:22:00,8332.4902,263,
TXS_1M,2010/1/11,12:23:00,8333.7803,380,
TXS_1M,2010/1/11,12:24:00,8334.5898,357,
TXS_1M,2010/1/11,12:25:00,8334.0303,296,
TXS_1M,2010/1/11,12:26:00,8334.3301,366,
TXS_1M,2010/1/11,12:27:00,8334.75,298,
TXS_1M,2010/1/11,12:28:00,8335.1201,409,
TXS_1M,2010/1/11,12:29:00,8333.5996,329,
TXS_1M,2010/1/11,12:30:00,8335.25,367,
TXS_1M,2010/1/11,12:31:00,8334.6602,409,
TXS_1M,2010/1/11,12:32:00,8334.9102,310,
TXS_1M,2010/1/11,12:33:00,8334.4297,362,
TXS_1M,2010/1/11,12:34:00,8334.7305,372,
TXS_1M,2010/1/11,12:35:00,8336.4297,308,
TXS_1M,2010/1/11,12:36:00,8335.7695,348,
TXS_1M,2010/1/11,12:37:00,8336.7305,346,
TXS_1M,2010/1/11,12:38:00,8336.4102,422,
TXS_1M,2010/1/11,12:39:00,8337.3701,329,
TXS_1M,2010/1/11,12:40:00,8337.9902,372,
TXS_1M,2010/1/11,12:41:00,8338.4805,439,
TXS_1M,2010/1/11,12:42:00,8339.75,404,
TXS_1M,2010/1/11,12:43:00,8338.96,495,
TXS_1M,2010/1/11,12:44:00,8339.8398,373,
TXS_1M,2010/1/11,12:45:00,8338.5703,408,
TXS_1M,2010/1/11,12:46:00,8337.7803,524,
TXS_1M,2010/1/11,12:47:00,8336.9902,354,
TXS_1M,2010/1/11,12:48:00,8336.5195,455,
TXS_1M,2010/1/11,12:49:00,8335.3496,356,
TXS_1M,2010/1/11,12:50:00,8339.1396,457,
TXS_1M,2010/1/11,12:51:00,8335.4902,469,
TXS_1M,2010/1/11,12:52:00,8336.2598,383,
TXS_1M,2010/1/11,12:53:00,8333.3799,473,
TXS_1M,2010/1/11,12:54:00,8332.7598,453,
TXS_1M,2010/1/11,12:55:00,8330.3096,415,
TXS_1M,2010/1/11,12:56:00,8328.3398,492,
TXS_1M,2010/1/11,12:57:00,8325.8096,385,
TXS_1M,2010/1/11,12:58:00,8324.46,598,
TXS_1M,2010/1/11,12:59:00,8322.7695,496,
TXS_1M,2010/1/11,13:00:00,8320.1396,484,
TXS_1M,2010/1/11,13:01:00,8318.8799,589,
TXS_1M,2010/1/11,13:02:00,8316.46,445,
TXS_1M,2010/1/11,13:03:00,8315.3896,638,
TXS_1M,2010/1/11,13:04:00,8315.5303,445,
TXS_1M,2010/1/11,13:05:00,8317.4102,435,
TXS_1M,2010/1/11,13:06:00,8318.1504,493,
TXS_1M,2010/1/11,13:07:00,8318.6299,371,
TXS_1M,2010/1/11,13:08:00,8319.7695,483,
TXS_1M,2010/1/11,13:09:00,8318.7695,364,
TXS_1M,2010/1/11,13:10:00,8318.8203,421,
TXS_1M,2010/1/11,13:11:00,8320.5098,458,
TXS_1M,2010/1/11,13:12:00,8319.5,364,
TXS_1M,2010/1/11,13:13:00,8316.9902,505,
TXS_1M,2010/1/11,13:14:00,8318.7998,512,
TXS_1M,2010/1/11,13:15:00,8317.1602,457,
TXS_1M,2010/1/11,13:16:00,8317.7803,553,
TXS_1M,2010/1/11,13:17:00,8317.2803,464,
TXS_1M,2010/1/11,13:18:00,8314.2305,627,
TXS_1M,2010/1/11,13:19:00,8315.1201,534,
TXS_1M,2010/1/11,13:20:00,8315.5,522,
TXS_1M,2010/1/11,13:21:00,8315.6104,689,
TXS_1M,2010/1/11,13:22:00,8316.2002,565,
TXS_1M,2010/1/11,13:23:00,8317.6504,710,
TXS_1M,2010/1/11,13:24:00,8318.3896,723,
TXS_1M,2010/1/11,13:25:00,8319.4004,761,
TXS_1M,2010/1/11,13:26:00,8319.4004,0,
TXS_1M,2010/1/11,13:27:00,8319.4004,0,
TXS_1M,2010/1/11,13:28:00,8319.4004,0,
TXS_1M,2010/1/11,13:29:00,8319.4004,0,
TXS_1M,2010/1/11,13:30:00,8323.8203,5858,
TXS_1M,2010/1/12,09:00:00,8323.8203,118,
TXS_1M,2010/1/12,09:01:00,8343.7305,4231,
TXS_1M,2010/1/12,09:02:00,8349.1904,1424,
TXS_1M,2010/1/12,09:03:00,8353.2305,1523,
TXS_1M,2010/1/12,09:04:00,8356.9697,1575,
TXS_1M,2010/1/12,09:05:00,8351.8701,1150,
TXS_1M,2010/1/12,09:06:00,8352.7695,1489,
TXS_1M,2010/1/12,09:07:00,8350.5,938,
TXS_1M,2010/1/12,09:08:00,8346.1504,1154,
TXS_1M,2010/1/12,09:09:00,8343.4404,1167,
TXS_1M,2010/1/12,09:10:00,8343.3096,949,
TXS_1M,2010/1/12,09:11:00,8342.5098,1271,
TXS_1M,2010/1/12,09:12:00,8343.0498,789,
TXS_1M,2010/1/12,09:13:00,8344.8096,947,
TXS_1M,2010/1/12,09:14:00,8346.25,1166,
TXS_1M,2010/1/12,09:15:00,8347.21,924,
TXS_1M,2010/1/12,09:16:00,8344.9805,1279,
TXS_1M,2010/1/12,09:17:00,8340.3301,1080,
TXS_1M,2010/1/12,09:18:00,8327.5498,1271,
TXS_1M,2010/1/12,09:19:00,8320.2402,1229,
TXS_1M,2010/1/12,09:20:00,8314.8398,1087,
TXS_1M,2010/1/12,09:21:00,8307.0596,1269,
TXS_1M,2010/1/12,09:22:00,8303.6396,893,
TXS_1M,2010/1/12,09:23:00,8299.6904,954,
TXS_1M,2010/1/12,09:24:00,8295.8496,974,
TXS_1M,2010/1/12,09:25:00,8293.6904,695,
TXS_1M,2010/1/12,09:26:00,8294.96,935,
TXS_1M,2010/1/12,09:27:00,8297.4697,661,
TXS_1M,2010/1/12,09:28:00,8302.2197,703,
TXS_1M,2010/1/12,09:29:00,8309.4297,762,
TXS_1M,2010/1/12,09:30:00,8313.9805,710,
TXS_1M,2010/1/12,09:31:00,8315.0,890,
TXS_1M,2010/1/12,09:32:00,8316.96,716,
TXS_1M,2010/1/12,09:33:00,8317.4502,743,
TXS_1M,2010/1/12,09:34:00,8319.7402,679,
TXS_1M,2010/1/12,09:35:00,8320.1504,589,
TXS_1M,2010/1/12,09:36:00,8320.5703,624,
TXS_1M,2010/1/12,09:37:00,8318.2998,522,
TXS_1M,2010/1/12,09:38:00,8320.04,581,
TXS_1M,2010/1/12,09:39:00,8320.5996,598,
TXS_1M,2010/1/12,09:40:00,8319.1104,465,
TXS_1M,2010/1/12,09:41:00,8317.5703,660,
TXS_1M,2010/1/12,09:42:00,8315.8701,480,
TXS_1M,2010/1/12,09:43:00,8314.4404,547,
TXS_1M,2010/1/12,09:44:00,8310.7305,597,
TXS_1M,2010/1/12,09:45:00,8312.0098,501,
TXS_1M,2010/1/12,09:46:00,8300.21,1088,
TXS_1M,2010/1/12,09:47:00,8295.2197,806,
TXS_1M,2010/1/12,09:48:00,8287.0303,1057,
TXS_1M,2010/1/12,09:49:00,8280.9102,924,
TXS_1M,2010/1/12,09:50:00,8279.4805,768,
TXS_1M,2010/1/12,09:51:00,8278.4902,1010,
TXS_1M,2010/1/12,09:52:00,8279.5898,710,
TXS_1M,2010/1/12,09:53:00,8281.75,806,
TXS_1M,2010/1/12,09:54:00,8283.4404,572,
TXS_1M,2010/1/12,09:55:00,8285.7998,505,
TXS_1M,2010/1/12,09:56:00,8288.3203,697,
TXS_1M,2010/1/12,09:57:00,8291.2998,462,
TXS_1M,2010/1/12,09:58:00,8293.4297,604,
TXS_1M,2010/1/12,09:59:00,8295.7803,510,
TXS_1M,2010/1/12,10:00:00,8297.4102,462,
TXS_1M,2010/1/12,10:01:00,8293.0098,666,
TXS_1M,2010/1/12,10:02:00,8292.5498,393,
TXS_1M,2010/1/12,10:03:00,8292.3301,495,
TXS_1M,2010/1/12,10:04:00,8289.4805,470,
TXS_1M,2010/1/12,10:05:00,8292.0996,388,
TXS_1M,2010/1/12,10:06:00,8292.96,580,
TXS_1M,2010/1/12,10:07:00,8295.7998,381,
TXS_1M,2010/1/12,10:08:00,8296.1699,521,
TXS_1M,2010/1/12,10:09:00,8297.3398,505,
TXS_1M,2010/1/12,10:10:00,8297.8896,404,
TXS_1M,2010/1/12,10:11:00,8296.9004,540,
TXS_1M,2010/1/12,10:12:00,8299.2803,445,
TXS_1M,2010/1/12,10:13:00,8296.75,553,
TXS_1M,2010/1/12,10:14:00,8299.3203,498,
TXS_1M,2010/1/12,10:15:00,8299.9805,450,
TXS_1M,2010/1/12,10:16:00,8301.1797,528,
TXS_1M,2010/1/12,10:17:00,8302.5098,376,
TXS_1M,2010/1/12,10:18:00,8305.4404,483,
TXS_1M,2010/1/12,10:19:00,8306.4297,512,
TXS_1M,2010/1/12,10:20:00,8308.21,600,
TXS_1M,2010/1/12,10:21:00,8309.8799,807,
TXS_1M,2010/1/12,10:22:00,8314.3203,579,
TXS_1M,2010/1/12,10:23:00,8315.25,790,
TXS_1M,2010/1/12,10:24:00,8318.6699,579,
TXS_1M,2010/1/12,10:25:00,8319.5498,462,
TXS_1M,2010/1/12,10:26:00,8320.1602,618,
TXS_1M,2010/1/12,10:27:00,8320.7402,405,
TXS_1M,2010/1/12,10:28:00,8320.6396,517,
TXS_1M,2010/1/12,10:29:00,8318.0,463,
TXS_1M,2010/1/12,10:30:00,8317.0,439,
TXS_1M,2010/1/12,10:31:00,8313.71,603,
TXS_1M,2010/1/12,10:32:00,8314.0303,390,
TXS_1M,2010/1/12,10:33:00,8311.7598,441,
TXS_1M,2010/1/12,10:34:00,8313.3799,422,
TXS_1M,2010/1/12,10:35:00,8309.7402,318,
TXS_1M,2010/1/12,10:36:00,8308.5,428,
TXS_1M,2010/1/12,10:37:00,8308.46,336,
TXS_1M,2010/1/12,10:38:00,8307.1602,427,
TXS_1M,2010/1/12,10:39:00,8307.0098,372,
TXS_1M,2010/1/12,10:40:00,8303.7305,346,
TXS_1M,2010/1/12,10:41:00,8306.3799,461,
TXS_1M,2010/1/12,10:42:00,8305.4004,318,
TXS_1M,2010/1/12,10:43:00,8304.75,430,
TXS_1M,2010/1/12,10:44:00,8303.0801,384,
TXS_1M,2010/1/12,10:45:00,8302.9102,335,
TXS_1M,2010/1/12,10:46:00,8303.5498,483,
TXS_1M,2010/1/12,10:47:00,8301.7197,290,
TXS_1M,2010/1/12,10:48:00,8302.04,474,
TXS_1M,2010/1/12,10:49:00,8300.79,457,
TXS_1M,2010/1/12,10:50:00,8297.9502,403,
TXS_1M,2010/1/12,10:51:00,8298.6104,415,
TXS_1M,2010/1/12,10:52:00,8298.4004,298,
TXS_1M,2010/1/12,10:53:00,8302.0195,414,
TXS_1M,2010/1/12,10:54:00,8298.3301,289,
TXS_1M,2010/1/12,10:55:00,8296.29,309,
TXS_1M,2010/1/12,10:56:00,8299.04,416,
TXS_1M,2010/1/12,10:57:00,8298.0098,279,
TXS_1M,2010/1/12,10:58:00,8299.2305,375,
TXS_1M,2010/1/12,10:59:00,8301.3604,274,
TXS_1M,2010/1/12,11:00:00,8298.7197,316,
TXS_1M,2010/1/12,11:01:00,8297.8896,358,
TXS_1M,2010/1/12,11:02:00,8298.3604,236,
TXS_1M,2010/1/12,11:03:00,8294.9404,412,
TXS_1M,2010/1/12,11:04:00,8295.6396,368,
TXS_1M,2010/1/12,11:05:00,8295.8896,333,
TXS_1M,2010/1/12,11:06:00,8291.2695,364,
TXS_1M,2010/1/12,11:07:00,8289.7598,285,
TXS_1M,2010/1/12,11:08:00,8278.96,1352,
TXS_1M,2010/1/12,11:09:00,8269.2803,1150,
TXS_1M,2010/1/12,11:10:00,8264.6201,944,
TXS_1M,2010/1/12,11:11:00,8263.0596,1002,
TXS_1M,2010/1/12,11:12:00,8264.1396,557,
TXS_1M,2010/1/12,11:13:00,8262.5801,591,
TXS_1M,2010/1/12,11:14:00,8267.6104,491,
TXS_1M,2010/1/12,11:15:00,8267.7695,435,
TXS_1M,2010/1/12,11:16:00,8269.46,438,
TXS_1M,2010/1/12,11:17:00,8272.6699,315,
TXS_1M,2010/1/12,11:18:00,8273.6797,373,
TXS_1M,2010/1/12,11:19:00,8273.7402,288,
TXS_1M,2010/1/12,11:20:00,8276.6201,299,
TXS_1M,2010/1/12,11:21:00,8277.5996,362,
TXS_1M,2010/1/12,11:22:00,8277.75,247,
TXS_1M,2010/1/12,11:23:00,8282.4102,386,
TXS_1M,2010/1/12,11:24:00,8281.4004,304,
TXS_1M,2010/1/12,11:25:00,8282.8604,319,
TXS_1M,2010/1/12,11:26:00,8282.2695,363,
TXS_1M,2010/1/12,11:27:00,8284.1299,238,
TXS_1M,2010/1/12,11:28:00,8283.2695,325,
TXS_1M,2010/1/12,11:29:00,8282.5195,246,
TXS_1M,2010/1/12,11:30:00,8285.2002,243,
TXS_1M,2010/1/12,11:31:00,8284.7002,305,
TXS_1M,2010/1/12,11:32:00,8284.6699,252,
TXS_1M,2010/1/12,11:33:00,8284.0596,363,
TXS_1M,2010/1/12,11:34:00,8287.8203,306,
TXS_1M,2010/1/12,11:35:00,8289.3701,262,
TXS_1M,2010/1/12,11:36:00,8293.9404,490,
TXS_1M,2010/1/12,11:37:00,8297.71,356,
TXS_1M,2010/1/12,11:38:00,8301.3301,633,
TXS_1M,2010/1/12,11:39:00,8302.04,393,
TXS_1M,2010/1/12,11:40:00,8299.8203,398,
TXS_1M,2010/1/12,11:41:00,8300.8398,441,
TXS_1M,2010/1/12,11:42:00,8301.1396,306,
TXS_1M,2010/1/12,11:43:00,8300.29,347,
TXS_1M,2010/1/12,11:44:00,8300.2598,304,
TXS_1M,2010/1/12,11:45:00,8296.8301,280,
TXS_1M,2010/1/12,11:46:00,8297.7598,280,
TXS_1M,2010/1/12,11:47:00,8297.46,219,
TXS_1M,2010/1/12,11:48:00,8295.46,308,
TXS_1M,2010/1/12,11:49:00,8292.96,290,
TXS_1M,2010/1/12,11:50:00,8292.1201,317,
TXS_1M,2010/1/12,11:51:00,8292.6396,316,
TXS_1M,2010/1/12,11:52:00,8294.2305,231,
TXS_1M,2010/1/12,11:53:00,8291.1104,381,
TXS_1M,2010/1/12,11:54:00,8293.4697,321,
TXS_1M,2010/1/12,11:55:00,8294.3398,299,
TXS_1M,2010/1/12,11:56:00,8295.0703,363,
TXS_1M,2010/1/12,11:57:00,8296.4199,231,
TXS_1M,2010/1/12,11:58:00,8296.1104,327,
TXS_1M,2010/1/12,11:59:00,8297.5,254,
TXS_1M,2010/1/12,12:00:00,8298.8604,307,
TXS_1M,2010/1/12,12:01:00,8299.7598,367,
TXS_1M,2010/1/12,12:02:00,8304.46,293,
TXS_1M,2010/1/12,12:03:00,8303.0703,368,
TXS_1M,2010/1/12,12:04:00,8303.8799,446,
TXS_1M,2010/1/12,12:05:00,8304.3799,497,
TXS_1M,2010/1/12,12:06:00,8307.75,517,
TXS_1M,2010/1/12,12:07:00,8306.9697,357,
TXS_1M,2010/1/12,12:08:00,8307.5801,548,
TXS_1M,2010/1/12,12:09:00,8308.2402,317,
TXS_1M,2010/1/12,12:10:00,8305.3701,275,
TXS_1M,2010/1/12,12:11:00,8305.2305,378,
TXS_1M,2010/1/12,12:12:00,8304.7998,240,
TXS_1M,2010/1/12,12:13:00,8303.7402,348,
TXS_1M,2010/1/12,12:14:00,8301.5801,205,
TXS_1M,2010/1/12,12:15:00,8303.2402,274,
TXS_1M,2010/1/12,12:16:00,8301.2305,320,
TXS_1M,2010/1/12,12:17:00,8302.0596,271,
TXS_1M,2010/1/12,12:18:00,8300.8799,427,
TXS_1M,2010/1/12,12:19:00,8300.6504,292,
TXS_1M,2010/1/12,12:20:00,8300.4102,324,
TXS_1M,2010/1/12,12:21:00,8301.3604,406,
TXS_1M,2010/1/12,12:22:00,8299.2402,309,
TXS_1M,2010/1/12,12:23:00,8303.4199,434,
TXS_1M,2010/1/12,12:24:00,8306.96,459,
TXS_1M,2010/1/12,12:25:00,8306.8096,439,
TXS_1M,2010/1/12,12:26:00,8307.2998,369,
TXS_1M,2010/1/12,12:27:00,8308.8604,245,
TXS_1M,2010/1/12,12:28:00,8306.3604,458,
TXS_1M,2010/1/12,12:29:00,8308.2197,316,
TXS_1M,2010/1/12,12:30:00,8305.6699,324,
TXS_1M,2010/1/12,12:31:00,8303.9004,325,
TXS_1M,2010/1/12,12:32:00,8304.6299,250,
TXS_1M,2010/1/12,12:33:00,8303.29,307,
TXS_1M,2010/1/12,12:34:00,8303.8496,259,
TXS_1M,2010/1/12,12:35:00,8302.5801,280,
TXS_1M,2010/1/12,12:36:00,8303.2695,293,
TXS_1M,2010/1/12,12:37:00,8303.7402,275,
TXS_1M,2010/1/12,12:38:00,8304.5596,349,
TXS_1M,2010/1/12,12:39:00,8305.9404,281,
TXS_1M,2010/1/12,12:40:00,8307.2803,358,
TXS_1M,2010/1/12,12:41:00,8307.8701,403,
TXS_1M,2010/1/12,12:42:00,8307.7998,284,
TXS_1M,2010/1/12,12:43:00,8308.3701,434,
TXS_1M,2010/1/12,12:44:00,8310.2998,360,
TXS_1M,2010/1/12,12:45:00,8310.0098,325,
TXS_1M,2010/1/12,12:46:00,8311.6396,335,
TXS_1M,2010/1/12,12:47:00,8313.7803,359,
TXS_1M,2010/1/12,12:48:00,8315.0801,474,
TXS_1M,2010/1/12,12:49:00,8316.1699,375,
TXS_1M,2010/1/12,12:50:00,8315.1602,395,
TXS_1M,2010/1/12,12:51:00,8314.4902,517,
TXS_1M,2010/1/12,12:52:00,8313.9102,316,
TXS_1M,2010/1/12,12:53:00,8314.1699,450,
TXS_1M,2010/1/12,12:54:00,8314.6699,345,
TXS_1M,2010/1/12,12:55:00,8316.1201,333,
TXS_1M,2010/1/12,12:56:00,8316.0801,389,
TXS_1M,2010/1/12,12:57:00,8314.2598,371,
TXS_1M,2010/1/12,12:58:00,8315.8203,544,
TXS_1M,2010/1/12,12:59:00,8311.5195,384,
TXS_1M,2010/1/12,13:00:00,8310.54,455,
TXS_1M,2010/1/12,13:01:00,8309.4004,480,
TXS_1M,2010/1/12,13:02:00,8309.8701,359,
TXS_1M,2010/1/12,13:03:00,8307.1201,506,
TXS_1M,2010/1/12,13:04:00,8305.7197,404,
TXS_1M,2010/1/12,13:05:00,8303.9805,440,
TXS_1M,2010/1/12,13:06:00,8303.8096,580,
TXS_1M,2010/1/12,13:07:00,8303.4902,417,
TXS_1M,2010/1/12,13:08:00,8303.4004,611,
TXS_1M,2010/1/12,13:09:00,8299.5596,447,
TXS_1M,2010/1/12,13:10:00,8300.1396,409,
TXS_1M,2010/1/12,13:11:00,8298.6396,512,
TXS_1M,2010/1/12,13:12:00,8300.3203,409,
TXS_1M,2010/1/12,13:13:00,8297.5303,555,
TXS_1M,2010/1/12,13:14:00,8297.2998,444,
TXS_1M,2010/1/12,13:15:00,8299.1699,496,
TXS_1M,2010/1/12,13:16:00,8297.6797,602,
TXS_1M,2010/1/12,13:17:00,8297.2002,433,
TXS_1M,2010/1/12,13:18:00,8297.4902,598,
TXS_1M,2010/1/12,13:19:00,8299.8096,474,
TXS_1M,2010/1/12,13:20:00,8301.1504,543,
TXS_1M,2010/1/12,13:21:00,8301.0195,673,
TXS_1M,2010/1/12,13:22:00,8301.6904,539,
TXS_1M,2010/1/12,13:23:00,8301.6504,954,
TXS_1M,2010/1/12,13:24:00,8300.75,796,
TXS_1M,2010/1/12,13:25:00,8305.6504,812,
TXS_1M,2010/1/12,13:26:00,8305.6504,0,
TXS_1M,2010/1/12,13:27:00,8305.6504,0,
TXS_1M,2010/1/12,13:28:00,8305.6504,0,
TXS_1M,2010/1/12,13:29:00,8305.6504,0,
TXS_1M,2010/1/12,13:30:00,8309.3701,6052,
TXS_1M,2010/1/13,09:00:00,8309.3701,110,
TXS_1M,2010/1/13,09:01:00,8229.25,4099,
TXS_1M,2010/1/13,09:02:00,8216.8203,1084,
TXS_1M,2010/1/13,09:03:00,8211.6504,1242,
TXS_1M,2010/1/13,09:04:00,8217.9902,1443,
TXS_1M,2010/1/13,09:05:00,8232.8203,1097,
TXS_1M,2010/1/13,09:06:00,8235.2998,1411,
TXS_1M,2010/1/13,09:07:00,8240.0996,1168,
TXS_1M,2010/1/13,09:08:00,8248.0596,1071,
TXS_1M,2010/1/13,09:09:00,8247.4297,1098,
TXS_1M,2010/1/13,09:10:00,8249.7197,829,
TXS_1M,2010/1/13,09:11:00,8245.0195,1041,
TXS_1M,2010/1/13,09:12:00,8240.9902,811,
TXS_1M,2010/1/13,09:13:00,8239.1699,952,
TXS_1M,2010/1/13,09:14:00,8237.0898,886,
TXS_1M,2010/1/13,09:15:00,8235.04,691,
TXS_1M,2010/1/13,09:16:00,8231.1299,1080,
TXS_1M,2010/1/13,09:17:00,8230.5703,765,
TXS_1M,2010/1/13,09:18:00,8231.8203,966,
TXS_1M,2010/1/13,09:19:00,8232.2695,867,
TXS_1M,2010/1/13,09:20:00,8235.0996,667,
TXS_1M,2010/1/13,09:21:00,8240.1797,967,
TXS_1M,2010/1/13,09:22:00,8241.5703,723,
TXS_1M,2010/1/13,09:23:00,8246.5195,950,
TXS_1M,2010/1/13,09:24:00,8248.7402,1005,
TXS_1M,2010/1/13,09:25:00,8250.2803,765,
TXS_1M,2010/1/13,09:26:00,8252.7197,973,
TXS_1M,2010/1/13,09:27:00,8254.5703,696,
TXS_1M,2010/1/13,09:28:00,8256.3799,759,
TXS_1M,2010/1/13,09:29:00,8257.8301,877,
TXS_1M,2010/1/13,09:30:00,8257.3301,654,
TXS_1M,2010/1/13,09:31:00,8254.4199,842,
TXS_1M,2010/1/13,09:32:00,8254.0801,573,
TXS_1M,2010/1/13,09:33:00,8253.54,653,
TXS_1M,2010/1/13,09:34:00,8250.6299,724,
TXS_1M,2010/1/13,09:35:00,8253.0303,571,
TXS_1M,2010/1/13,09:36:00,8252.6904,856,
TXS_1M,2010/1/13,09:37:00,8250.5498,560,
TXS_1M,2010/1/13,09:38:00,8251.4102,624,
TXS_1M,2010/1/13,09:39:00,8252.2002,631,
TXS_1M,2010/1/13,09:40:00,8251.9102,484,
TXS_1M,2010/1/13,09:41:00,8249.2998,713,
TXS_1M,2010/1/13,09:42:00,8246.5996,620,
TXS_1M,2010/1/13,09:43:00,8243.9004,693,
TXS_1M,2010/1/13,09:44:00,8241.1797,731,
TXS_1M,2010/1/13,09:45:00,8238.96,641,
TXS_1M,2010/1/13,09:46:00,8231.5596,1212,
TXS_1M,2010/1/13,09:47:00,8221.7402,1206,
TXS_1M,2010/1/13,09:48:00,8217.8398,1012,
TXS_1M,2010/1/13,09:49:00,8213.2402,1119,
TXS_1M,2010/1/13,09:50:00,8213.3301,817,
TXS_1M,2010/1/13,09:51:00,8213.4297,975,
TXS_1M,2010/1/13,09:52:00,8215.0,560,
TXS_1M,2010/1/13,09:53:00,8219.5801,741,
TXS_1M,2010/1/13,09:54:00,8221.9404,599,
TXS_1M,2010/1/13,09:55:00,8223.9805,489,
TXS_1M,2010/1/13,09:56:00,8225.25,606,
TXS_1M,2010/1/13,09:57:00,8226.0098,421,
TXS_1M,2010/1/13,09:58:00,8225.9502,546,
TXS_1M,2010/1/13,09:59:00,8227.1797,411,
TXS_1M,2010/1/13,10:00:00,8229.4404,449,
TXS_1M,2010/1/13,10:01:00,8225.2803,579,
TXS_1M,2010/1/13,10:02:00,8226.8496,359,
TXS_1M,2010/1/13,10:03:00,8224.96,456,
TXS_1M,2010/1/13,10:04:00,8226.0898,416,
TXS_1M,2010/1/13,10:05:00,8223.2305,383,
TXS_1M,2010/1/13,10:06:00,8222.9805,504,
TXS_1M,2010/1/13,10:07:00,8224.9004,378,
TXS_1M,2010/1/13,10:08:00,8222.96,501,
TXS_1M,2010/1/13,10:09:00,8222.5,422,
TXS_1M,2010/1/13,10:10:00,8222.9805,410,
TXS_1M,2010/1/13,10:11:00,8221.9805,518,
TXS_1M,2010/1/13,10:12:00,8221.2197,329,
TXS_1M,2010/1/13,10:13:00,8216.5596,530,
TXS_1M,2010/1/13,10:14:00,8213.7402,516,
TXS_1M,2010/1/13,10:15:00,8210.2998,594,
TXS_1M,2010/1/13,10:16:00,8207.7305,888,
TXS_1M,2010/1/13,10:17:00,8206.4199,633,
TXS_1M,2010/1/13,10:18:00,8201.6201,824,
TXS_1M,2010/1/13,10:19:00,8201.3896,693,
TXS_1M,2010/1/13,10:20:00,8199.8799,655,
TXS_1M,2010/1/13,10:21:00,8204.3096,830,
TXS_1M,2010/1/13,10:22:00,8205.1504,501,
TXS_1M,2010/1/13,10:23:00,8205.9102,658,
TXS_1M,2010/1/13,10:24:00,8205.0801,603,
TXS_1M,2010/1/13,10:25:00,8204.2197,448,
TXS_1M,2010/1/13,10:26:00,8206.7402,541,
TXS_1M,2010/1/13,10:27:00,8212.1201,385,
TXS_1M,2010/1/13,10:28:00,8213.7002,575,
TXS_1M,2010/1/13,10:29:00,8216.75,531,
TXS_1M,2010/1/13,10:30:00,8220.4102,480,
TXS_1M,2010/1/13,10:31:00,8223.0195,598,
TXS_1M,2010/1/13,10:32:00,8223.9697,418,
TXS_1M,2010/1/13,10:33:00,8224.4297,479,
TXS_1M,2010/1/13,10:34:00,8221.8301,423,
TXS_1M,2010/1/13,10:35:00,8225.1201,334,
TXS_1M,2010/1/13,10:36:00,8225.4805,372,
TXS_1M,2010/1/13,10:37:00,8224.7803,261,
TXS_1M,2010/1/13,10:38:00,8224.2402,327,
TXS_1M,2010/1/13,10:39:00,8221.3896,337,
TXS_1M,2010/1/13,10:40:00,8221.9902,336,
TXS_1M,2010/1/13,10:41:00,8219.0898,452,
TXS_1M,2010/1/13,10:42:00,8222.1904,307,
TXS_1M,2010/1/13,10:43:00,8220.46,401,
TXS_1M,2010/1/13,10:44:00,8219.9502,379,
TXS_1M,2010/1/13,10:45:00,8219.0098,251,
TXS_1M,2010/1/13,10:46:00,8219.5195,429,
TXS_1M,2010/1/13,10:47:00,8216.5996,321,
TXS_1M,2010/1/13,10:48:00,8215.2998,622,
TXS_1M,2010/1/13,10:49:00,8214.1699,447,
TXS_1M,2010/1/13,10:50:00,8212.04,352,
TXS_1M,2010/1/13,10:51:00,8210.8896,451,
TXS_1M,2010/1/13,10:52:00,8210.5195,329,
TXS_1M,2010/1/13,10:53:00,8208.96,524,
TXS_1M,2010/1/13,10:54:00,8206.46,439,
TXS_1M,2010/1/13,10:55:00,8205.3398,372,
TXS_1M,2010/1/13,10:56:00,8203.0703,501,
TXS_1M,2010/1/13,10:57:00,8200.5195,378,
TXS_1M,2010/1/13,10:58:00,8201.1396,494,
TXS_1M,2010/1/13,10:59:00,8201.0303,408,
TXS_1M,2010/1/13,11:00:00,8200.1797,319,
TXS_1M,2010/1/13,11:01:00,8200.5898,404,
TXS_1M,2010/1/13,11:02:00,8201.1299,250,
TXS_1M,2010/1/13,11:03:00,8205.0098,358,
TXS_1M,2010/1/13,11:04:00,8205.96,352,
TXS_1M,2010/1/13,11:05:00,8208.0801,292,
TXS_1M,2010/1/13,11:06:00,8207.0498,445,
TXS_1M,2010/1/13,11:07:00,8207.6602,293,
TXS_1M,2010/1/13,11:08:00,8206.5,434,
TXS_1M,2010/1/13,11:09:00,8206.0498,321,
TXS_1M,2010/1/13,11:10:00,8205.8301,314,
TXS_1M,2010/1/13,11:11:00,8203.8096,354,
TXS_1M,2010/1/13,11:12:00,8206.5596,317,
TXS_1M,2010/1/13,11:13:00,8206.6904,358,
TXS_1M,2010/1/13,11:14:00,8204.7695,317,
TXS_1M,2010/1/13,11:15:00,8208.79,316,
TXS_1M,2010/1/13,11:16:00,8207.6504,515,
TXS_1M,2010/1/13,11:17:00,8210.96,345,
TXS_1M,2010/1/13,11:18:00,8213.1699,414,
TXS_1M,2010/1/13,11:19:00,8214.2197,356,
TXS_1M,2010/1/13,11:20:00,8214.5898,304,
TXS_1M,2010/1/13,11:21:00,8214.9805,461,
TXS_1M,2010/1/13,11:22:00,8215.4404,355,
TXS_1M,2010/1/13,11:23:00,8218.3301,408,
TXS_1M,2010/1/13,11:24:00,8216.2305,317,
TXS_1M,2010/1/13,11:25:00,8215.4902,319,
TXS_1M,2010/1/13,11:26:00,8215.1504,363,
TXS_1M,2010/1/13,11:27:00,8217.1299,295,
TXS_1M,2010/1/13,11:28:00,8219.4297,316,
TXS_1M,2010/1/13,11:29:00,8218.6602,273,
TXS_1M,2010/1/13,11:30:00,8219.9297,298,
TXS_1M,2010/1/13,11:31:00,8218.3301,405,
TXS_1M,2010/1/13,11:32:00,8217.3701,355,
TXS_1M,2010/1/13,11:33:00,8219.9199,466,
TXS_1M,2010/1/13,11:34:00,8219.96,357,
TXS_1M,2010/1/13,11:35:00,8220.0596,313,
TXS_1M,2010/1/13,11:36:00,8220.5195,392,
TXS_1M,2010/1/13,11:37:00,8222.6699,219,
TXS_1M,2010/1/13,11:38:00,8221.4199,351,
TXS_1M,2010/1/13,11:39:00,8222.9697,267,
TXS_1M,2010/1/13,11:40:00,8219.9805,264,
TXS_1M,2010/1/13,11:41:00,8221.6504,367,
TXS_1M,2010/1/13,11:42:00,8221.25,231,
TXS_1M,2010/1/13,11:43:00,8221.8203,357,
TXS_1M,2010/1/13,11:44:00,8220.0596,417,
TXS_1M,2010/1/13,11:45:00,8220.6904,245,
TXS_1M,2010/1/13,11:46:00,8222.3301,397,
TXS_1M,2010/1/13,11:47:00,8222.7002,247,
TXS_1M,2010/1/13,11:48:00,8222.0303,432,
TXS_1M,2010/1/13,11:49:00,8223.8096,277,
TXS_1M,2010/1/13,11:50:00,8223.21,291,
TXS_1M,2010/1/13,11:51:00,8224.1602,332,
TXS_1M,2010/1/13,11:52:00,8221.9004,269,
TXS_1M,2010/1/13,11:53:00,8221.4102,389,
TXS_1M,2010/1/13,11:54:00,8221.3896,296,
TXS_1M,2010/1/13,11:55:00,8220.9805,319,
TXS_1M,2010/1/13,11:56:00,8223.79,362,
TXS_1M,2010/1/13,11:57:00,8223.04,300,
TXS_1M,2010/1/13,11:58:00,8224.3701,374,
TXS_1M,2010/1/13,11:59:00,8224.3896,297,
TXS_1M,2010/1/13,12:00:00,8224.2402,261,
TXS_1M,2010/1/13,12:01:00,8226.75,308,
TXS_1M,2010/1/13,12:02:00,8225.04,227,
TXS_1M,2010/1/13,12:03:00,8223.5303,405,
TXS_1M,2010/1/13,12:04:00,8223.6396,270,
TXS_1M,2010/1/13,12:05:00,8225.2305,288,
TXS_1M,2010/1/13,12:06:00,8222.9902,385,
TXS_1M,2010/1/13,12:07:00,8217.6904,298,
TXS_1M,2010/1/13,12:08:00,8213.6104,488,
TXS_1M,2010/1/13,12:09:00,8212.8496,404,
TXS_1M,2010/1/13,12:10:00,8212.6602,341,
TXS_1M,2010/1/13,12:11:00,8213.0195,465,
TXS_1M,2010/1/13,12:12:00,8211.5996,263,
TXS_1M,2010/1/13,12:13:00,8210.8701,413,
TXS_1M,2010/1/13,12:14:00,8206.6396,380,
TXS_1M,2010/1/13,12:15:00,8207.29,443,
TXS_1M,2010/1/13,12:16:00,8205.4502,537,
TXS_1M,2010/1/13,12:17:00,8206.4404,249,
TXS_1M,2010/1/13,12:18:00,8207.8301,395,
TXS_1M,2010/1/13,12:19:00,8208.5898,275,
TXS_1M,2010/1/13,12:20:00,8208.4902,266,
TXS_1M,2010/1/13,12:21:00,8207.2598,327,
TXS_1M,2010/1/13,12:22:00,8207.2002,199,
TXS_1M,2010/1/13,12:23:00,8208.4102,316,
TXS_1M,2010/1/13,12:24:00,8208.1104,276,
TXS_1M,2010/1/13,12:25:00,8210.6201,251,
TXS_1M,2010/1/13,12:26:00,8211.2305,323,
TXS_1M,2010/1/13,12:27:00,8211.8799,241,
TXS_1M,2010/1/13,12:28:00,8212.0498,315,
TXS_1M,2010/1/13,12:29:00,8210.6699,211,
TXS_1M,2010/1/13,12:30:00,8210.8604,268,
TXS_1M,2010/1/13,12:31:00,8213.8896,275,
TXS_1M,2010/1/13,12:32:00,8213.9697,242,
TXS_1M,2010/1/13,12:33:00,8212.7695,285,
TXS_1M,2010/1/13,12:34:00,8212.5703,237,
TXS_1M,2010/1/13,12:35:00,8213.04,283,
TXS_1M,2010/1/13,12:36:00,8210.9199,313,
TXS_1M,2010/1/13,12:37:00,8211.1396,237,
TXS_1M,2010/1/13,12:38:00,8210.0303,415,
TXS_1M,2010/1/13,12:39:00,8207.6797,293,
TXS_1M,2010/1/13,12:40:00,8207.9502,298,
TXS_1M,2010/1/13,12:41:00,8206.8398,365,
TXS_1M,2010/1/13,12:42:00,8206.8398,273,
TXS_1M,2010/1/13,12:43:00,8203.8896,513,
TXS_1M,2010/1/13,12:44:00,8202.71,347,
TXS_1M,2010/1/13,12:45:00,8202.0498,450,
TXS_1M,2010/1/13,12:46:00,8199.2998,442,
TXS_1M,2010/1/13,12:47:00,8199.2197,432,
TXS_1M,2010/1/13,12:48:00,8194.8896,616,
TXS_1M,2010/1/13,12:49:00,8195.0303,558,
TXS_1M,2010/1/13,12:50:00,8194.8096,530,
TXS_1M,2010/1/13,12:51:00,8195.8203,546,
TXS_1M,2010/1/13,12:52:00,8196.9502,389,
TXS_1M,2010/1/13,12:53:00,8196.1602,493,
TXS_1M,2010/1/13,12:54:00,8197.1104,352,
TXS_1M,2010/1/13,12:55:00,8196.2803,331,
TXS_1M,2010/1/13,12:56:00,8195.2002,402,
TXS_1M,2010/1/13,12:57:00,8197.25,302,
TXS_1M,2010/1/13,12:58:00,8198.2598,395,
TXS_1M,2010/1/13,12:59:00,8199.3203,310,
TXS_1M,2010/1/13,13:00:00,8200.3604,317,
TXS_1M,2010/1/13,13:01:00,8203.8301,350,
TXS_1M,2010/1/13,13:02:00,8208.75,323,
TXS_1M,2010/1/13,13:03:00,8209.25,535,
TXS_1M,2010/1/13,13:04:00,8211.1797,353,
TXS_1M,2010/1/13,13:05:00,8209.1504,367,
TXS_1M,2010/1/13,13:06:00,8208.1504,483,
TXS_1M,2010/1/13,13:07:00,8205.9502,295,
TXS_1M,2010/1/13,13:08:00,8205.6602,428,
TXS_1M,2010/1/13,13:09:00,8205.2598,398,
TXS_1M,2010/1/13,13:10:00,8205.0,427,
TXS_1M,2010/1/13,13:11:00,8203.1699,515,
TXS_1M,2010/1/13,13:12:00,8201.3701,477,
TXS_1M,2010/1/13,13:13:00,8199.1299,642,
TXS_1M,2010/1/13,13:14:00,8198.4004,518,
TXS_1M,2010/1/13,13:15:00,8198.46,525,
TXS_1M,2010/1/13,13:16:00,8196.7695,575,
TXS_1M,2010/1/13,13:17:00,8197.1396,485,
TXS_1M,2010/1/13,13:18:00,8197.1201,683,
TXS_1M,2010/1/13,13:19:00,8196.2402,533,
TXS_1M,2010/1/13,13:20:00,8200.1299,592,
TXS_1M,2010/1/13,13:21:00,8198.1396,703,
TXS_1M,2010/1/13,13:22:00,8199.4297,551,
TXS_1M,2010/1/13,13:23:00,8199.1797,776,
TXS_1M,2010/1/13,13:24:00,8200.46,725,
TXS_1M,2010/1/13,13:25:00,8198.75,692,
TXS_1M,2010/1/13,13:26:00,8198.75,0,
TXS_1M,2010/1/13,13:27:00,8198.75,0,
TXS_1M,2010/1/13,13:28:00,8198.75,0,
TXS_1M,2010/1/13,13:29:00,8198.75,0,
TXS_1M,2010/1/13,13:30:00,8196.5596,5651,
TXS_1M,2010/1/14,09:00:00,8196.5596,67,
TXS_1M,2010/1/14,09:01:00,8245.8604,3603,
TXS_1M,2010/1/14,09:02:00,8253.4404,1214,
TXS_1M,2010/1/14,09:03:00,8259.8896,1319,
TXS_1M,2010/1/14,09:04:00,8260.0,1226,
TXS_1M,2010/1/14,09:05:00,8262.2598,898,
TXS_1M,2010/1/14,09:06:00,8261.46,1094,
TXS_1M,2010/1/14,09:07:00,8260.75,850,
TXS_1M,2010/1/14,09:08:00,8255.8096,965,
TXS_1M,2010/1/14,09:09:00,8252.6797,999,
TXS_1M,2010/1/14,09:10:00,8251.6699,739,
TXS_1M,2010/1/14,09:11:00,8250.0801,930,
TXS_1M,2010/1/14,09:12:00,8250.3799,773,
TXS_1M,2010/1/14,09:13:00,8250.6104,783,
TXS_1M,2010/1/14,09:14:00,8251.1797,1056,
TXS_1M,2010/1/14,09:15:00,8256.6797,805,
TXS_1M,2010/1/14,09:16:00,8257.2695,1093,
TXS_1M,2010/1/14,09:17:00,8257.1201,775,
TXS_1M,2010/1/14,09:18:00,8257.5098,827,
TXS_1M,2010/1/14,09:19:00,8256.2598,1016,
TXS_1M,2010/1/14,09:20:00,8255.6201,714,
TXS_1M,2010/1/14,09:21:00,8252.5303,994,
TXS_1M,2010/1/14,09:22:00,8252.5098,684,
TXS_1M,2010/1/14,09:23:00,8250.8496,777,
TXS_1M,2010/1/14,09:24:00,8248.5596,948,
TXS_1M,2010/1/14,09:25:00,8250.1904,592,
TXS_1M,2010/1/14,09:26:00,8244.6797,811,
TXS_1M,2010/1/14,09:27:00,8245.4102,552,
TXS_1M,2010/1/14,09:28:00,8243.2305,700,
TXS_1M,2010/1/14,09:29:00,8240.5596,683,
TXS_1M,2010/1/14,09:30:00,8240.3203,539,
TXS_1M,2010/1/14,09:31:00,8237.6699,733,
TXS_1M,2010/1/14,09:32:00,8238.8604,592,
TXS_1M,2010/1/14,09:33:00,8239.1699,624,
TXS_1M,2010/1/14,09:34:00,8239.7695,616,
TXS_1M,2010/1/14,09:35:00,8239.9004,480,
TXS_1M,2010/1/14,09:36:00,8241.2002,552,
TXS_1M,2010/1/14,09:37:00,8239.5098,460,
TXS_1M,2010/1/14,09:38:00,8239.6602,578,
TXS_1M,2010/1/14,09:39:00,8240.6201,569,
TXS_1M,2010/1/14,09:40:00,8241.5996,478,
TXS_1M,2010/1/14,09:41:00,8242.46,633,
TXS_1M,2010/1/14,09:42:00,8244.8203,596,
TXS_1M,2010/1/14,09:43:00,8248.4805,818,
TXS_1M,2010/1/14,09:44:00,8251.5303,736,
TXS_1M,2010/1/14,09:45:00,8249.2803,583,
TXS_1M,2010/1/14,09:46:00,8253.8203,884,
TXS_1M,2010/1/14,09:47:00,8254.0703,651,
TXS_1M,2010/1/14,09:48:00,8255.8604,686,
TXS_1M,2010/1/14,09:49:00,8254.5898,673,
TXS_1M,2010/1/14,09:50:00,8252.7402,478,
TXS_1M,2010/1/14,09:51:00,8254.4102,649,
TXS_1M,2010/1/14,09:52:00,8252.6602,527,
TXS_1M,2010/1/14,09:53:00,8252.6299,673,
TXS_1M,2010/1/14,09:54:00,8255.3701,709,
TXS_1M,2010/1/14,09:55:00,8256.3604,650,
TXS_1M,2010/1/14,09:56:00,8260.0498,688,
TXS_1M,2010/1/14,09:57:00,8261.6797,515,
TXS_1M,2010/1/14,09:58:00,8264.4502,617,
TXS_1M,2010/1/14,09:59:00,8262.5898,635,
TXS_1M,2010/1/14,10:00:00,8265.7002,494,
TXS_1M,2010/1/14,10:01:00,8265.2998,666,
TXS_1M,2010/1/14,10:02:00,8266.5098,479,
TXS_1M,2010/1/14,10:03:00,8265.5996,565,
TXS_1M,2010/1/14,10:04:00,8266.3896,559,
TXS_1M,2010/1/14,10:05:00,8266.6904,457,
TXS_1M,2010/1/14,10:06:00,8265.0498,666,
TXS_1M,2010/1/14,10:07:00,8266.46,409,
TXS_1M,2010/1/14,10:08:00,8266.2998,608,
TXS_1M,2010/1/14,10:09:00,8264.7305,443,
TXS_1M,2010/1/14,10:10:00,8264.2305,417,
TXS_1M,2010/1/14,10:11:00,8262.2695,435,
TXS_1M,2010/1/14,10:12:00,8260.5303,350,
TXS_1M,2010/1/14,10:13:00,8261.9902,595,
TXS_1M,2010/1/14,10:14:00,8258.6201,396,
TXS_1M,2010/1/14,10:15:00,8258.0303,416,
TXS_1M,2010/1/14,10:16:00,8257.4902,557,
TXS_1M,2010/1/14,10:17:00,8257.5801,366,
TXS_1M,2010/1/14,10:18:00,8256.4502,584,
TXS_1M,2010/1/14,10:19:00,8254.0303,475,
TXS_1M,2010/1/14,10:20:00,8253.4805,388,
TXS_1M,2010/1/14,10:21:00,8253.7305,441,
TXS_1M,2010/1/14,10:22:00,8253.4805,334,
TXS_1M,2010/1/14,10:23:00,8250.5703,436,
TXS_1M,2010/1/14,10:24:00,8248.9199,417,
TXS_1M,2010/1/14,10:25:00,8249.7803,351,
TXS_1M,2010/1/14,10:26:00,8247.6104,484,
TXS_1M,2010/1/14,10:27:00,8247.2803,308,
TXS_1M,2010/1/14,10:28:00,8246.0703,477,
TXS_1M,2010/1/14,10:29:00,8246.1299,483,
TXS_1M,2010/1/14,10:30:00,8242.6602,341,
TXS_1M,2010/1/14,10:31:00,8244.6396,531,
TXS_1M,2010/1/14,10:32:00,8244.4902,374,
TXS_1M,2010/1/14,10:33:00,8244.4102,446,
TXS_1M,2010/1/14,10:34:00,8243.2197,392,
TXS_1M,2010/1/14,10:35:00,8243.3096,340,
TXS_1M,2010/1/14,10:36:00,8246.3701,421,
TXS_1M,2010/1/14,10:37:00,8247.0898,337,
TXS_1M,2010/1/14,10:38:00,8247.9199,504,
TXS_1M,2010/1/14,10:39:00,8248.25,450,
TXS_1M,2010/1/14,10:40:00,8251.7402,492,
TXS_1M,2010/1/14,10:41:00,8254.4102,587,
TXS_1M,2010/1/14,10:42:00,8256.7695,381,
TXS_1M,2010/1/14,10:43:00,8256.6504,459,
TXS_1M,2010/1/14,10:44:00,8254.4902,408,
TXS_1M,2010/1/14,10:45:00,8257.2803,479,
TXS_1M,2010/1/14,10:46:00,8258.4805,528,
TXS_1M,2010/1/14,10:47:00,8258.5996,362,
TXS_1M,2010/1/14,10:48:00,8259.3301,584,
TXS_1M,2010/1/14,10:49:00,8258.8799,492,
TXS_1M,2010/1/14,10:50:00,8260.6299,415,
TXS_1M,2010/1/14,10:51:00,8261.0596,507,
TXS_1M,2010/1/14,10:52:00,8261.5996,507,
TXS_1M,2010/1/14,10:53:00,8263.1602,589,
TXS_1M,2010/1/14,10:54:00,8262.4697,491,
TXS_1M,2010/1/14,10:55:00,8264.1504,381,
TXS_1M,2010/1/14,10:56:00,8264.7002,535,
TXS_1M,2010/1/14,10:57:00,8263.6904,385,
TXS_1M,2010/1/14,10:58:00,8265.9297,456,
TXS_1M,2010/1/14,10:59:00,8264.7803,441,
TXS_1M,2010/1/14,11:00:00,8265.6299,471,
TXS_1M,2010/1/14,11:01:00,8265.7197,610,
TXS_1M,2010/1/14,11:02:00,8266.8799,315,
TXS_1M,2010/1/14,11:03:00,8266.9297,399,
TXS_1M,2010/1/14,11:04:00,8264.8398,350,
TXS_1M,2010/1/14,11:05:00,8267.25,424,
TXS_1M,2010/1/14,11:06:00,8267.29,415,
TXS_1M,2010/1/14,11:07:00,8265.8203,287,
TXS_1M,2010/1/14,11:08:00,8266.4102,407,
TXS_1M,2010/1/14,11:09:00,8268.6504,333,
TXS_1M,2010/1/14,11:10:00,8267.1104,280,
TXS_1M,2010/1/14,11:11:00,8268.3701,403,
TXS_1M,2010/1/14,11:12:00,8265.5996,371,
TXS_1M,2010/1/14,11:13:00,8266.3896,407,
TXS_1M,2010/1/14,11:14:00,8264.3496,406,
TXS_1M,2010/1/14,11:15:00,8264.0498,329,
TXS_1M,2010/1/14,11:16:00,8267.54,475,
TXS_1M,2010/1/14,11:17:00,8266.6201,320,
TXS_1M,2010/1/14,11:18:00,8266.4199,365,
TXS_1M,2010/1/14,11:19:00,8268.3799,326,
TXS_1M,2010/1/14,11:20:00,8269.6396,358,
TXS_1M,2010/1/14,11:21:00,8266.8398,439,
TXS_1M,2010/1/14,11:22:00,8268.5195,262,
TXS_1M,2010/1/14,11:23:00,8269.96,346,
TXS_1M,2010/1/14,11:24:00,8268.6699,314,
TXS_1M,2010/1/14,11:25:00,8268.0098,309,
TXS_1M,2010/1/14,11:26:00,8269.2695,440,
TXS_1M,2010/1/14,11:27:00,8272.0303,372,
TXS_1M,2010/1/14,11:28:00,8271.8799,491,
TXS_1M,2010/1/14,11:29:00,8275.9004,563,
TXS_1M,2010/1/14,11:30:00,8277.1699,535,
TXS_1M,2010/1/14,11:31:00,8282.25,661,
TXS_1M,2010/1/14,11:32:00,8281.1299,462,
TXS_1M,2010/1/14,11:33:00,8283.2002,554,
TXS_1M,2010/1/14,11:34:00,8282.2002,550,
TXS_1M,2010/1/14,11:35:00,8282.9697,434,
TXS_1M,2010/1/14,11:36:00,8281.3203,582,
TXS_1M,2010/1/14,11:37:00,8283.9502,355,
TXS_1M,2010/1/14,11:38:00,8282.6396,459,
TXS_1M,2010/1/14,11:39:00,8282.9697,413,
TXS_1M,2010/1/14,11:40:00,8281.6104,353,
TXS_1M,2010/1/14,11:41:00,8281.6602,405,
TXS_1M,2010/1/14,11:42:00,8280.5703,286,
TXS_1M,2010/1/14,11:43:00,8278.9502,423,
TXS_1M,2010/1/14,11:44:00,8279.3096,380,
TXS_1M,2010/1/14,11:45:00,8279.5195,299,
TXS_1M,2010/1/14,11:46:00,8277.2598,530,
TXS_1M,2010/1/14,11:47:00,8276.8496,290,
TXS_1M,2010/1/14,11:48:00,8276.6104,543,
TXS_1M,2010/1/14,11:49:00,8275.6396,384,
TXS_1M,2010/1/14,11:50:00,8277.0703,383,
TXS_1M,2010/1/14,11:51:00,8279.1299,523,
TXS_1M,2010/1/14,11:52:00,8279.8398,319,
TXS_1M,2010/1/14,11:53:00,8278.7305,375,
TXS_1M,2010/1/14,11:54:00,8280.8896,402,
TXS_1M,2010/1/14,11:55:00,8280.7305,329,
TXS_1M,2010/1/14,11:56:00,8282.8301,556,
TXS_1M,2010/1/14,11:57:00,8283.0898,330,
TXS_1M,2010/1/14,11:58:00,8284.1699,550,
TXS_1M,2010/1/14,11:59:00,8284.0303,367,
TXS_1M,2010/1/14,12:00:00,8284.4199,363,
TXS_1M,2010/1/14,12:01:00,8285.4199,454,
TXS_1M,2010/1/14,12:02:00,8286.75,382,
TXS_1M,2010/1/14,12:03:00,8288.1602,440,
TXS_1M,2010/1/14,12:04:00,8289.9404,374,
TXS_1M,2010/1/14,12:05:00,8291.8496,369,
TXS_1M,2010/1/14,12:06:00,8293.8096,469,
TXS_1M,2010/1/14,12:07:00,8291.6201,383,
TXS_1M,2010/1/14,12:08:00,8291.0098,491,
TXS_1M,2010/1/14,12:09:00,8290.7598,413,
TXS_1M,2010/1/14,12:10:00,8292.6299,399,
TXS_1M,2010/1/14,12:11:00,8294.04,410,
TXS_1M,2010/1/14,12:12:00,8294.3496,289,
TXS_1M,2010/1/14,12:13:00,8295.5596,425,
TXS_1M,2010/1/14,12:14:00,8295.3799,340,
TXS_1M,2010/1/14,12:15:00,8296.1504,334,
TXS_1M,2010/1/14,12:16:00,8295.25,390,
TXS_1M,2010/1/14,12:17:00,8296.9199,298,
TXS_1M,2010/1/14,12:18:00,8296.1104,435,
TXS_1M,2010/1/14,12:19:00,8296.4697,399,
TXS_1M,2010/1/14,12:20:00,8295.0596,372,
TXS_1M,2010/1/14,12:21:00,8295.6201,398,
TXS_1M,2010/1/14,12:22:00,8294.5498,298,
TXS_1M,2010/1/14,12:23:00,8294.1201,371,
TXS_1M,2010/1/14,12:24:00,8291.9805,327,
TXS_1M,2010/1/14,12:25:00,8292.3096,298,
TXS_1M,2010/1/14,12:26:00,8293.4102,401,
TXS_1M,2010/1/14,12:27:00,8292.3701,329,
TXS_1M,2010/1/14,12:28:00,8294.9199,461,
TXS_1M,2010/1/14,12:29:00,8294.6904,482,
TXS_1M,2010/1/14,12:30:00,8296.8799,438,
TXS_1M,2010/1/14,12:31:00,8300.4199,662,
TXS_1M,2010/1/14,12:32:00,8299.4502,313,
TXS_1M,2010/1/14,12:33:00,8300.4199,479,
TXS_1M,2010/1/14,12:34:00,8307.4297,498,
TXS_1M,2010/1/14,12:35:00,8310.7402,599,
TXS_1M,2010/1/14,12:36:00,8312.6797,680,
TXS_1M,2010/1/14,12:37:00,8313.9404,414,
TXS_1M,2010/1/14,12:38:00,8309.9902,526,
TXS_1M,2010/1/14,12:39:00,8309.9697,471,
TXS_1M,2010/1/14,12:40:00,8308.6797,572,
TXS_1M,2010/1/14,12:41:00,8313.7197,714,
TXS_1M,2010/1/14,12:42:00,8311.8301,443,
TXS_1M,2010/1/14,12:43:00,8309.5098,581,
TXS_1M,2010/1/14,12:44:00,8309.0498,556,
TXS_1M,2010/1/14,12:45:00,8307.6396,475,
TXS_1M,2010/1/14,12:46:00,8305.4404,557,
TXS_1M,2010/1/14,12:47:00,8306.1797,389,
TXS_1M,2010/1/14,12:48:00,8301.4199,510,
TXS_1M,2010/1/14,12:49:00,8301.5,467,
TXS_1M,2010/1/14,12:50:00,8303.1396,430,
TXS_1M,2010/1/14,12:51:00,8298.3496,520,
TXS_1M,2010/1/14,12:52:00,8299.3799,362,
TXS_1M,2010/1/14,12:53:00,8299.2598,499,
TXS_1M,2010/1/14,12:54:00,8299.1602,409,
TXS_1M,2010/1/14,12:55:00,8298.4004,456,
TXS_1M,2010/1/14,12:56:00,8298.5703,533,
TXS_1M,2010/1/14,12:57:00,8299.2197,335,
TXS_1M,2010/1/14,12:58:00,8303.8096,437,
TXS_1M,2010/1/14,12:59:00,8301.2803,553,
TXS_1M,2010/1/14,13:00:00,8301.79,434,
TXS_1M,2010/1/14,13:01:00,8301.29,517,
TXS_1M,2010/1/14,13:02:00,8300.7197,346,
TXS_1M,2010/1/14,13:03:00,8302.4199,470,
TXS_1M,2010/1/14,13:04:00,8298.9805,455,
TXS_1M,2010/1/14,13:05:00,8299.4805,442,
TXS_1M,2010/1/14,13:06:00,8297.5098,531,
TXS_1M,2010/1/14,13:07:00,8297.9297,403,
TXS_1M,2010/1/14,13:08:00,8295.9902,501,
TXS_1M,2010/1/14,13:09:00,8295.4102,457,
TXS_1M,2010/1/14,13:10:00,8295.8203,468,
TXS_1M,2010/1/14,13:11:00,8294.0303,566,
TXS_1M,2010/1/14,13:12:00,8293.8799,463,
TXS_1M,2010/1/14,13:13:00,8292.46,566,
TXS_1M,2010/1/14,13:14:00,8292.6299,486,
TXS_1M,2010/1/14,13:15:00,8291.1699,505,
TXS_1M,2010/1/14,13:16:00,8290.0098,678,
TXS_1M,2010/1/14,13:17:00,8291.0098,518,
TXS_1M,2010/1/14,13:18:00,8290.6504,610,
TXS_1M,2010/1/14,13:19:00,8290.5195,605,
TXS_1M,2010/1/14,13:20:00,8290.0498,545,
TXS_1M,2010/1/14,13:21:00,8293.1699,699,
TXS_1M,2010/1/14,13:22:00,8292.1602,582,
TXS_1M,2010/1/14,13:23:00,8294.4297,784,
TXS_1M,2010/1/14,13:24:00,8293.96,748,
TXS_1M,2010/1/14,13:25:00,8295.0703,819,
TXS_1M,2010/1/14,13:26:00,8295.04,0,
TXS_1M,2010/1/14,13:27:00,8295.04,0,
TXS_1M,2010/1/14,13:28:00,8295.04,0,
TXS_1M,2010/1/14,13:29:00,8295.04,0,
TXS_1M,2010/1/14,13:30:00,8289.9805,6012,
TXS_1M,2010/1/15,09:00:00,8289.9805,49,
TXS_1M,2010/1/15,09:01:00,8340.5996,5070,
TXS_1M,2010/1/15,09:02:00,8344.4004,1423,
TXS_1M,2010/1/15,09:03:00,8344.6904,1699,
TXS_1M,2010/1/15,09:04:00,8332.5801,1773,
TXS_1M,2010/1/15,09:05:00,8331.2002,1192,
TXS_1M,2010/1/15,09:06:00,8334.8604,1395,
TXS_1M,2010/1/15,09:07:00,8336.29,1066,
TXS_1M,2010/1/15,09:08:00,8338.54,1276,
TXS_1M,2010/1/15,09:09:00,8340.4697,1353,
TXS_1M,2010/1/15,09:10:00,8350.3203,1138,
TXS_1M,2010/1/15,09:11:00,8353.4902,1573,
TXS_1M,2010/1/15,09:12:00,8349.0,1280,
TXS_1M,2010/1/15,09:13:00,8348.4199,1322,
TXS_1M,2010/1/15,09:14:00,8346.5195,1201,
TXS_1M,2010/1/15,09:15:00,8345.3896,853,
TXS_1M,2010/1/15,09:16:00,8344.0,1091,
TXS_1M,2010/1/15,09:17:00,8341.7002,834,
TXS_1M,2010/1/15,09:18:00,8342.8096,912,
TXS_1M,2010/1/15,09:19:00,8345.6797,1172,
TXS_1M,2010/1/15,09:20:00,8347.3701,796,
TXS_1M,2010/1/15,09:21:00,8348.9004,1054,
TXS_1M,2010/1/15,09:22:00,8347.3398,785,
TXS_1M,2010/1/15,09:23:00,8350.5801,1152,
TXS_1M,2010/1/15,09:24:00,8353.5,1103,
TXS_1M,2010/1/15,09:25:00,8358.1797,903,
TXS_1M,2010/1/15,09:26:00,8360.2998,1392,
TXS_1M,2010/1/15,09:27:00,8361.7305,1115,
TXS_1M,2010/1/15,09:28:00,8363.6396,1303,
TXS_1M,2010/1/15,09:29:00,8365.9902,1241,
TXS_1M,2010/1/15,09:30:00,8361.4102,1096,
TXS_1M,2010/1/15,09:31:00,8362.1699,1160,
TXS_1M,2010/1/15,09:32:00,8362.79,942,
TXS_1M,2010/1/15,09:33:00,8362.75,1027,
TXS_1M,2010/1/15,09:34:00,8364.0898,899,
TXS_1M,2010/1/15,09:35:00,8365.0303,752,
TXS_1M,2010/1/15,09:36:00,8366.6201,1047,
TXS_1M,2010/1/15,09:37:00,8365.29,730,
TXS_1M,2010/1/15,09:38:00,8360.4697,931,
TXS_1M,2010/1/15,09:39:00,8355.1699,935,
TXS_1M,2010/1/15,09:40:00,8353.4902,792,
TXS_1M,2010/1/15,09:41:00,8350.4199,984,
TXS_1M,2010/1/15,09:42:00,8347.8096,673,
TXS_1M,2010/1/15,09:43:00,8347.6602,852,
TXS_1M,2010/1/15,09:44:00,8346.25,782,
TXS_1M,2010/1/15,09:45:00,8346.7002,589,
TXS_1M,2010/1/15,09:46:00,8348.9697,707,
TXS_1M,2010/1/15,09:47:00,8349.6904,537,
TXS_1M,2010/1/15,09:48:00,8349.0596,654,
TXS_1M,2010/1/15,09:49:00,8350.5801,621,
TXS_1M,2010/1/15,09:50:00,8352.0098,521,
TXS_1M,2010/1/15,09:51:00,8353.8799,686,
TXS_1M,2010/1/15,09:52:00,8350.6299,591,
TXS_1M,2010/1/15,09:53:00,8347.4902,726,
TXS_1M,2010/1/15,09:54:00,8344.3604,919,
TXS_1M,2010/1/15,09:55:00,8339.1299,709,
TXS_1M,2010/1/15,09:56:00,8336.6797,902,
TXS_1M,2010/1/15,09:57:00,8334.96,697,
TXS_1M,2010/1/15,09:58:00,8333.4805,833,
TXS_1M,2010/1/15,09:59:00,8328.8604,716,
TXS_1M,2010/1/15,10:00:00,8326.75,678,
TXS_1M,2010/1/15,10:01:00,8327.2803,694,
TXS_1M,2010/1/15,10:02:00,8325.8203,476,
TXS_1M,2010/1/15,10:03:00,8326.5596,646,
TXS_1M,2010/1/15,10:04:00,8329.5498,593,
TXS_1M,2010/1/15,10:05:00,8330.3096,383,
TXS_1M,2010/1/15,10:06:00,8329.7002,600,
TXS_1M,2010/1/15,10:07:00,8329.4805,434,
TXS_1M,2010/1/15,10:08:00,8328.4297,568,
TXS_1M,2010/1/15,10:09:00,8328.7002,488,
TXS_1M,2010/1/15,10:10:00,8329.9297,492,
TXS_1M,2010/1/15,10:11:00,8329.25,562,
TXS_1M,2010/1/15,10:12:00,8332.5596,494,
TXS_1M,2010/1/15,10:13:00,8335.3701,721,
TXS_1M,2010/1/15,10:14:00,8336.9404,617,
TXS_1M,2010/1/15,10:15:00,8339.3604,532,
TXS_1M,2010/1/15,10:16:00,8338.5,725,
TXS_1M,2010/1/15,10:17:00,8337.8604,456,
TXS_1M,2010/1/15,10:18:00,8337.8896,590,
TXS_1M,2010/1/15,10:19:00,8338.6699,532,
TXS_1M,2010/1/15,10:20:00,8339.1797,403,
TXS_1M,2010/1/15,10:21:00,8338.96,549,
TXS_1M,2010/1/15,10:22:00,8337.3604,428,
TXS_1M,2010/1/15,10:23:00,8338.8604,570,
TXS_1M,2010/1/15,10:24:00,8339.6504,530,
TXS_1M,2010/1/15,10:25:00,8339.8799,525,
TXS_1M,2010/1/15,10:26:00,8339.8604,662,
TXS_1M,2010/1/15,10:27:00,8340.9805,428,
TXS_1M,2010/1/15,10:28:00,8340.7002,543,
TXS_1M,2010/1/15,10:29:00,8341.8203,483,
TXS_1M,2010/1/15,10:30:00,8343.5,410,
TXS_1M,2010/1/15,10:31:00,8343.6904,587,
TXS_1M,2010/1/15,10:32:00,8345.0996,384,
TXS_1M,2010/1/15,10:33:00,8345.6104,699,
TXS_1M,2010/1/15,10:34:00,8343.75,448,
TXS_1M,2010/1/15,10:35:00,8345.6396,423,
TXS_1M,2010/1/15,10:36:00,8346.7695,501,
TXS_1M,2010/1/15,10:37:00,8346.5898,322,
TXS_1M,2010/1/15,10:38:00,8347.5195,543,
TXS_1M,2010/1/15,10:39:00,8342.5898,462,
TXS_1M,2010/1/15,10:40:00,8341.6299,369,
TXS_1M,2010/1/15,10:41:00,8341.3701,521,
TXS_1M,2010/1/15,10:42:00,8341.7305,325,
TXS_1M,2010/1/15,10:43:00,8339.8096,388,
TXS_1M,2010/1/15,10:44:00,8338.1299,330,
TXS_1M,2010/1/15,10:45:00,8339.3701,336,
TXS_1M,2010/1/15,10:46:00,8338.2402,443,
TXS_1M,2010/1/15,10:47:00,8336.4102,369,
TXS_1M,2010/1/15,10:48:00,8338.6699,431,
TXS_1M,2010/1/15,10:49:00,8338.8799,384,
TXS_1M,2010/1/15,10:50:00,8339.6201,320,
TXS_1M,2010/1/15,10:51:00,8337.7305,459,
TXS_1M,2010/1/15,10:52:00,8339.8398,372,
TXS_1M,2010/1/15,10:53:00,8339.1299,617,
TXS_1M,2010/1/15,10:54:00,8342.04,639,
TXS_1M,2010/1/15,10:55:00,8344.96,567,
TXS_1M,2010/1/15,10:56:00,8344.0195,722,
TXS_1M,2010/1/15,10:57:00,8349.25,596,
TXS_1M,2010/1/15,10:58:00,8348.4199,627,
TXS_1M,2010/1/15,10:59:00,8352.7002,949,
TXS_1M,2010/1/15,11:00:00,8351.6201,775,
TXS_1M,2010/1/15,11:01:00,8352.75,745,
TXS_1M,2010/1/15,11:02:00,8350.5996,523,
TXS_1M,2010/1/15,11:03:00,8352.25,566,
TXS_1M,2010/1/15,11:04:00,8350.1201,557,
TXS_1M,2010/1/15,11:05:00,8353.8301,890,
TXS_1M,2010/1/15,11:06:00,8356.8203,663,
TXS_1M,2010/1/15,11:07:00,8354.1797,571,
TXS_1M,2010/1/15,11:08:00,8355.3701,572,
TXS_1M,2010/1/15,11:09:00,8355.5703,603,
TXS_1M,2010/1/15,11:10:00,8353.9902,451,
TXS_1M,2010/1/15,11:11:00,8353.0498,566,
TXS_1M,2010/1/15,11:12:00,8354.4404,438,
TXS_1M,2010/1/15,11:13:00,8353.6104,632,
TXS_1M,2010/1/15,11:14:00,8352.1797,532,
TXS_1M,2010/1/15,11:15:00,8353.71,392,
TXS_1M,2010/1/15,11:16:00,8352.7305,504,
TXS_1M,2010/1/15,11:17:00,8351.4199,384,
TXS_1M,2010/1/15,11:18:00,8353.0498,496,
TXS_1M,2010/1/15,11:19:00,8351.7598,501,
TXS_1M,2010/1/15,11:20:00,8351.8896,458,
TXS_1M,2010/1/15,11:21:00,8354.0898,695,
TXS_1M,2010/1/15,11:22:00,8355.2002,584,
TXS_1M,2010/1/15,11:23:00,8357.4199,622,
TXS_1M,2010/1/15,11:24:00,8357.5703,458,
TXS_1M,2010/1/15,11:25:00,8359.1699,401,
TXS_1M,2010/1/15,11:26:00,8358.4004,550,
TXS_1M,2010/1/15,11:27:00,8359.2598,364,
TXS_1M,2010/1/15,11:28:00,8359.8096,482,
TXS_1M,2010/1/15,11:29:00,8359.6602,371,
TXS_1M,2010/1/15,11:30:00,8361.3701,352,
TXS_1M,2010/1/15,11:31:00,8360.9805,471,
TXS_1M,2010/1/15,11:32:00,8364.4902,361,
TXS_1M,2010/1/15,11:33:00,8364.5498,464,
TXS_1M,2010/1/15,11:34:00,8364.7402,490,
TXS_1M,2010/1/15,11:35:00,8365.5801,400,
TXS_1M,2010/1/15,11:36:00,8365.2803,511,
TXS_1M,2010/1/15,11:37:00,8365.6299,402,
TXS_1M,2010/1/15,11:38:00,8367.9502,459,
TXS_1M,2010/1/15,11:39:00,8368.2305,410,
TXS_1M,2010/1/15,11:40:00,8369.6299,401,
TXS_1M,2010/1/15,11:41:00,8371.2598,649,
TXS_1M,2010/1/15,11:42:00,8374.3701,512,
TXS_1M,2010/1/15,11:43:00,8376.5703,702,
TXS_1M,2010/1/15,11:44:00,8380.2305,618,
TXS_1M,2010/1/15,11:45:00,8376.7695,472,
TXS_1M,2010/1/15,11:46:00,8376.6504,570,
TXS_1M,2010/1/15,11:47:00,8372.7803,453,
TXS_1M,2010/1/15,11:48:00,8371.6104,540,
TXS_1M,2010/1/15,11:49:00,8370.4004,495,
TXS_1M,2010/1/15,11:50:00,8367.0703,473,
TXS_1M,2010/1/15,11:51:00,8365.5996,450,
TXS_1M,2010/1/15,11:52:00,8366.3301,390,
TXS_1M,2010/1/15,11:53:00,8363.7598,511,
TXS_1M,2010/1/15,11:54:00,8364.4805,353,
TXS_1M,2010/1/15,11:55:00,8363.71,399,
TXS_1M,2010/1/15,11:56:00,8364.4902,464,
TXS_1M,2010/1/15,11:57:00,8362.7695,318,
TXS_1M,2010/1/15,11:58:00,8363.1602,379,
TXS_1M,2010/1/15,11:59:00,8362.1904,321,
TXS_1M,2010/1/15,12:00:00,8361.2305,412,
TXS_1M,2010/1/15,12:01:00,8362.0303,382,
TXS_1M,2010/1/15,12:02:00,8361.9004,276,
TXS_1M,2010/1/15,12:03:00,8363.8496,381,
TXS_1M,2010/1/15,12:04:00,8362.5898,320,
TXS_1M,2010/1/15,12:05:00,8364.0303,319,
TXS_1M,2010/1/15,12:06:00,8364.8701,322,
TXS_1M,2010/1/15,12:07:00,8364.5596,207,
TXS_1M,2010/1/15,12:08:00,8363.2002,380,
TXS_1M,2010/1/15,12:09:00,8362.4102,331,
TXS_1M,2010/1/15,12:10:00,8365.0498,326,
TXS_1M,2010/1/15,12:11:00,8362.4404,373,
TXS_1M,2010/1/15,12:12:00,8361.5596,267,
TXS_1M,2010/1/15,12:13:00,8362.6699,375,
TXS_1M,2010/1/15,12:14:00,8362.6104,237,
TXS_1M,2010/1/15,12:15:00,8362.6201,278,
TXS_1M,2010/1/15,12:16:00,8362.3096,338,
TXS_1M,2010/1/15,12:17:00,8361.7002,315,
TXS_1M,2010/1/15,12:18:00,8362.1904,329,
TXS_1M,2010/1/15,12:19:00,8360.6699,324,
TXS_1M,2010/1/15,12:20:00,8361.9297,436,
TXS_1M,2010/1/15,12:21:00,8362.9297,467,
TXS_1M,2010/1/15,12:22:00,8359.0098,380,
TXS_1M,2010/1/15,12:23:00,8359.6602,498,
TXS_1M,2010/1/15,12:24:00,8356.7998,382,
TXS_1M,2010/1/15,12:25:00,8355.9404,366,
TXS_1M,2010/1/15,12:26:00,8355.6396,440,
TXS_1M,2010/1/15,12:27:00,8355.4902,336,
TXS_1M,2010/1/15,12:28:00,8355.4297,450,
TXS_1M,2010/1/15,12:29:00,8354.21,320,
TXS_1M,2010/1/15,12:30:00,8354.9697,309,
TXS_1M,2010/1/15,12:31:00,8354.4102,438,
TXS_1M,2010/1/15,12:32:00,8353.7305,311,
TXS_1M,2010/1/15,12:33:00,8355.0098,404,
TXS_1M,2010/1/15,12:34:00,8354.9902,342,
TXS_1M,2010/1/15,12:35:00,8356.3799,314,
TXS_1M,2010/1/15,12:36:00,8356.0703,376,
TXS_1M,2010/1/15,12:37:00,8356.4404,262,
TXS_1M,2010/1/15,12:38:00,8357.4805,425,
TXS_1M,2010/1/15,12:39:00,8358.0195,305,
TXS_1M,2010/1/15,12:40:00,8357.96,355,
TXS_1M,2010/1/15,12:41:00,8359.3701,418,
TXS_1M,2010/1/15,12:42:00,8361.2803,285,
TXS_1M,2010/1/15,12:43:00,8362.1602,423,
TXS_1M,2010/1/15,12:44:00,8363.6797,353,
TXS_1M,2010/1/15,12:45:00,8364.4805,369,
TXS_1M,2010/1/15,12:46:00,8362.2695,449,
TXS_1M,2010/1/15,12:47:00,8359.9404,347,
TXS_1M,2010/1/15,12:48:00,8361.2305,444,
TXS_1M,2010/1/15,12:49:00,8360.4297,348,
TXS_1M,2010/1/15,12:50:00,8360.7197,373,
TXS_1M,2010/1/15,12:51:00,8359.8301,468,
TXS_1M,2010/1/15,12:52:00,8360.3301,291,
TXS_1M,2010/1/15,12:53:00,8362.7305,428,
TXS_1M,2010/1/15,12:54:00,8362.5098,327,
TXS_1M,2010/1/15,12:55:00,8360.5,341,
TXS_1M,2010/1/15,12:56:00,8362.7402,454,
TXS_1M,2010/1/15,12:57:00,8361.0098,350,
TXS_1M,2010/1/15,12:58:00,8360.6699,462,
TXS_1M,2010/1/15,12:59:00,8362.4697,350,
TXS_1M,2010/1/15,13:00:00,8359.4004,494,
TXS_1M,2010/1/15,13:01:00,8361.6699,480,
TXS_1M,2010/1/15,13:02:00,8361.5098,350,
TXS_1M,2010/1/15,13:03:00,8359.7803,427,
TXS_1M,2010/1/15,13:04:00,8360.0098,487,
TXS_1M,2010/1/15,13:05:00,8358.3203,500,
TXS_1M,2010/1/15,13:06:00,8356.7197,612,
TXS_1M,2010/1/15,13:07:00,8357.5898,504,
TXS_1M,2010/1/15,13:08:00,8358.3203,704,
TXS_1M,2010/1/15,13:09:00,8358.4102,658,
TXS_1M,2010/1/15,13:10:00,8360.4502,645,
TXS_1M,2010/1/15,13:11:00,8359.4697,793,
TXS_1M,2010/1/15,13:12:00,8362.3799,631,
TXS_1M,2010/1/15,13:13:00,8362.4297,706,
TXS_1M,2010/1/15,13:14:00,8363.9902,549,
TXS_1M,2010/1/15,13:15:00,8363.0303,621,
TXS_1M,2010/1/15,13:16:00,8363.9697,649,
TXS_1M,2010/1/15,13:17:00,8365.3701,569,
TXS_1M,2010/1/15,13:18:00,8366.3896,677,
TXS_1M,2010/1/15,13:19:00,8365.8301,587,
TXS_1M,2010/1/15,13:20:00,8365.7402,617,
TXS_1M,2010/1/15,13:21:00,8367.9404,917,
TXS_1M,2010/1/15,13:22:00,8365.3701,698,
TXS_1M,2010/1/15,13:23:00,8365.75,964,
TXS_1M,2010/1/15,13:24:00,8363.3203,875,
TXS_1M,2010/1/15,13:25:00,8363.1602,878,
TXS_1M,2010/1/15,13:26:00,8363.1602,0,
TXS_1M,2010/1/15,13:27:00,8363.1602,0,
TXS_1M,2010/1/15,13:28:00,8363.1602,0,
TXS_1M,2010/1/15,13:29:00,8363.1602,0,
TXS_1M,2010/1/15,13:30:00,8356.8896,8119,
TXS_1M,2010/1/18,09:00:00,8356.8896,96,
TXS_1M,2010/1/18,09:01:00,8290.3799,5642,
TXS_1M,2010/1/18,09:02:00,8291.7598,1267,
TXS_1M,2010/1/18,09:03:00,8296.4697,1438,
TXS_1M,2010/1/18,09:04:00,8304.3301,1560,
TXS_1M,2010/1/18,09:05:00,8305.8799,1200,
TXS_1M,2010/1/18,09:06:00,8308.4102,1448,
TXS_1M,2010/1/18,09:07:00,8310.4297,997,
TXS_1M,2010/1/18,09:08:00,8313.1104,1210,
TXS_1M,2010/1/18,09:09:00,8313.4805,1222,
TXS_1M,2010/1/18,09:10:00,8315.3701,1000,
TXS_1M,2010/1/18,09:11:00,8318.25,1282,
TXS_1M,2010/1/18,09:12:00,8319.8496,833,
TXS_1M,2010/1/18,09:13:00,8320.9004,958,
TXS_1M,2010/1/18,09:14:00,8325.7598,999,
TXS_1M,2010/1/18,09:15:00,8326.5498,881,
TXS_1M,2010/1/18,09:16:00,8327.1104,1098,
TXS_1M,2010/1/18,09:17:00,8329.0195,807,
TXS_1M,2010/1/18,09:18:00,8330.75,938,
TXS_1M,2010/1/18,09:19:00,8332.6396,863,
TXS_1M,2010/1/18,09:20:00,8331.1396,712,
TXS_1M,2010/1/18,09:21:00,8336.71,949,
TXS_1M,2010/1/18,09:22:00,8332.8398,841,
TXS_1M,2010/1/18,09:23:00,8333.8701,880,
TXS_1M,2010/1/18,09:24:00,8330.6602,1089,
TXS_1M,2010/1/18,09:25:00,8330.4102,769,
TXS_1M,2010/1/18,09:26:00,8332.0,970,
TXS_1M,2010/1/18,09:27:00,8329.9004,673,
TXS_1M,2010/1/18,09:28:00,8329.5801,732,
TXS_1M,2010/1/18,09:29:00,8326.7305,758,
TXS_1M,2010/1/18,09:30:00,8326.4502,645,
TXS_1M,2010/1/18,09:31:00,8324.2402,812,
TXS_1M,2010/1/18,09:32:00,8321.5996,630,
TXS_1M,2010/1/18,09:33:00,8320.9697,762,
TXS_1M,2010/1/18,09:34:00,8318.1396,804,
TXS_1M,2010/1/18,09:35:00,8316.0898,567,
TXS_1M,2010/1/18,09:36:00,8314.6797,787,
TXS_1M,2010/1/18,09:37:00,8315.6504,675,
TXS_1M,2010/1/18,09:38:00,8316.25,709,
TXS_1M,2010/1/18,09:39:00,8318.9199,625,
TXS_1M,2010/1/18,09:40:00,8319.9404,512,
TXS_1M,2010/1/18,09:41:00,8325.0801,770,
TXS_1M,2010/1/18,09:42:00,8328.8701,570,
TXS_1M,2010/1/18,09:43:00,8331.5898,582,
TXS_1M,2010/1/18,09:44:00,8329.3301,567,
TXS_1M,2010/1/18,09:45:00,8330.0195,444,
TXS_1M,2010/1/18,09:46:00,8329.6104,660,
TXS_1M,2010/1/18,09:47:00,8328.5898,460,
TXS_1M,2010/1/18,09:48:00,8328.2695,591,
TXS_1M,2010/1/18,09:49:00,8332.1201,457,
TXS_1M,2010/1/18,09:50:00,8332.2002,425,
TXS_1M,2010/1/18,09:51:00,8330.8496,590,
TXS_1M,2010/1/18,09:52:00,8328.0996,462,
TXS_1M,2010/1/18,09:53:00,8324.0898,682,
TXS_1M,2010/1/18,09:54:00,8321.6104,551,
TXS_1M,2010/1/18,09:55:00,8320.2695,465,
TXS_1M,2010/1/18,09:56:00,8320.2402,649,
TXS_1M,2010/1/18,09:57:00,8316.7998,413,
TXS_1M,2010/1/18,09:58:00,8313.2598,534,
TXS_1M,2010/1/18,09:59:00,8311.1504,560,
TXS_1M,2010/1/18,10:00:00,8310.3496,533,
TXS_1M,2010/1/18,10:01:00,8310.4502,720,
TXS_1M,2010/1/18,10:02:00,8309.8896,486,
TXS_1M,2010/1/18,10:03:00,8309.21,526,
TXS_1M,2010/1/18,10:04:00,8308.3896,502,
TXS_1M,2010/1/18,10:05:00,8309.1904,415,
TXS_1M,2010/1/18,10:06:00,8306.5098,559,
TXS_1M,2010/1/18,10:07:00,8308.3301,483,
TXS_1M,2010/1/18,10:08:00,8308.6201,489,
TXS_1M,2010/1/18,10:09:00,8307.0596,463,
TXS_1M,2010/1/18,10:10:00,8308.8604,425,
TXS_1M,2010/1/18,10:11:00,8307.3896,489,
TXS_1M,2010/1/18,10:12:00,8309.4404,372,
TXS_1M,2010/1/18,10:13:00,8313.29,471,
TXS_1M,2010/1/18,10:14:00,8313.8496,358,
TXS_1M,2010/1/18,10:15:00,8314.0195,387,
TXS_1M,2010/1/18,10:16:00,8313.2002,517,
TXS_1M,2010/1/18,10:17:00,8314.1299,345,
TXS_1M,2010/1/18,10:18:00,8313.4502,387,
TXS_1M,2010/1/18,10:19:00,8315.46,396,
TXS_1M,2010/1/18,10:20:00,8315.5996,415,
TXS_1M,2010/1/18,10:21:00,8315.6699,559,
TXS_1M,2010/1/18,10:22:00,8317.9502,302,
TXS_1M,2010/1/18,10:23:00,8316.7197,447,
TXS_1M,2010/1/18,10:24:00,8317.1201,347,
TXS_1M,2010/1/18,10:25:00,8316.75,423,
TXS_1M,2010/1/18,10:26:00,8316.3701,483,
TXS_1M,2010/1/18,10:27:00,8316.0303,287,
TXS_1M,2010/1/18,10:28:00,8318.5898,408,
TXS_1M,2010/1/18,10:29:00,8318.5703,371,
TXS_1M,2010/1/18,10:30:00,8315.9297,319,
TXS_1M,2010/1/18,10:31:00,8317.5801,421,
TXS_1M,2010/1/18,10:32:00,8314.7197,271,
TXS_1M,2010/1/18,10:33:00,8316.9297,363,
TXS_1M,2010/1/18,10:34:00,8314.71,409,
TXS_1M,2010/1/18,10:35:00,8315.1104,294,
TXS_1M,2010/1/18,10:36:00,8314.8799,382,
TXS_1M,2010/1/18,10:37:00,8314.0996,294,
TXS_1M,2010/1/18,10:38:00,8314.7002,370,
TXS_1M,2010/1/18,10:39:00,8315.7998,293,
TXS_1M,2010/1/18,10:40:00,8313.6797,258,
TXS_1M,2010/1/18,10:41:00,8313.3398,332,
TXS_1M,2010/1/18,10:42:00,8315.0996,344,
TXS_1M,2010/1/18,10:43:00,8316.0498,351,
TXS_1M,2010/1/18,10:44:00,8315.2002,308,
TXS_1M,2010/1/18,10:45:00,8317.46,332,
TXS_1M,2010/1/18,10:46:00,8317.5801,536,
TXS_1M,2010/1/18,10:47:00,8315.96,311,
TXS_1M,2010/1/18,10:48:00,8318.4004,390,
TXS_1M,2010/1/18,10:49:00,8318.9805,312,
TXS_1M,2010/1/18,10:50:00,8317.3496,332,
TXS_1M,2010/1/18,10:51:00,8319.1699,371,
TXS_1M,2010/1/18,10:52:00,8317.1904,332,
TXS_1M,2010/1/18,10:53:00,8321.1797,426,
TXS_1M,2010/1/18,10:54:00,8321.9697,306,
TXS_1M,2010/1/18,10:55:00,8319.8398,324,
TXS_1M,2010/1/18,10:56:00,8321.6504,304,
TXS_1M,2010/1/18,10:57:00,8321.8203,269,
TXS_1M,2010/1/18,10:58:00,8321.8496,399,
TXS_1M,2010/1/18,10:59:00,8331.4297,441,
TXS_1M,2010/1/18,11:00:00,8330.6904,443,
TXS_1M,2010/1/18,11:01:00,8328.5703,474,
TXS_1M,2010/1/18,11:02:00,8329.2402,340,
TXS_1M,2010/1/18,11:03:00,8329.8301,513,
TXS_1M,2010/1/18,11:04:00,8329.71,377,
TXS_1M,2010/1/18,11:05:00,8331.8096,382,
TXS_1M,2010/1/18,11:06:00,8328.21,641,
TXS_1M,2010/1/18,11:07:00,8332.1904,388,
TXS_1M,2010/1/18,11:08:00,8332.3799,487,
TXS_1M,2010/1/18,11:09:00,8335.0098,414,
TXS_1M,2010/1/18,11:10:00,8335.3496,448,
TXS_1M,2010/1/18,11:11:00,8337.6602,596,
TXS_1M,2010/1/18,11:12:00,8336.5303,495,
TXS_1M,2010/1/18,11:13:00,8335.3398,523,
TXS_1M,2010/1/18,11:14:00,8332.75,385,
TXS_1M,2010/1/18,11:15:00,8333.8604,377,
TXS_1M,2010/1/18,11:16:00,8334.4102,397,
TXS_1M,2010/1/18,11:17:00,8333.8896,284,
TXS_1M,2010/1/18,11:18:00,8334.25,394,
TXS_1M,2010/1/18,11:19:00,8333.4199,375,
TXS_1M,2010/1/18,11:20:00,8333.9805,394,
TXS_1M,2010/1/18,11:21:00,8332.5498,409,
TXS_1M,2010/1/18,11:22:00,8332.9297,331,
TXS_1M,2010/1/18,11:23:00,8333.1699,405,
TXS_1M,2010/1/18,11:24:00,8336.3301,297,
TXS_1M,2010/1/18,11:25:00,8336.71,315,
TXS_1M,2010/1/18,11:26:00,8335.4502,432,
TXS_1M,2010/1/18,11:27:00,8338.29,292,
TXS_1M,2010/1/18,11:28:00,8337.9199,405,
TXS_1M,2010/1/18,11:29:00,8336.7803,330,
TXS_1M,2010/1/18,11:30:00,8336.1396,390,
TXS_1M,2010/1/18,11:31:00,8338.8799,426,
TXS_1M,2010/1/18,11:32:00,8338.2803,352,
TXS_1M,2010/1/18,11:33:00,8336.4502,492,
TXS_1M,2010/1/18,11:34:00,8339.6299,347,
TXS_1M,2010/1/18,11:35:00,8337.6602,340,
TXS_1M,2010/1/18,11:36:00,8340.0098,347,
TXS_1M,2010/1/18,11:37:00,8333.5498,302,
TXS_1M,2010/1/18,11:38:00,8337.5098,350,
TXS_1M,2010/1/18,11:39:00,8338.1201,298,
TXS_1M,2010/1/18,11:40:00,8337.4404,300,
TXS_1M,2010/1/18,11:41:00,8338.4102,327,
TXS_1M,2010/1/18,11:42:00,8338.9902,253,
TXS_1M,2010/1/18,11:43:00,8338.9805,386,
TXS_1M,2010/1/18,11:44:00,8341.3398,265,
TXS_1M,2010/1/18,11:45:00,8342.2803,282,
TXS_1M,2010/1/18,11:46:00,8339.3398,396,
TXS_1M,2010/1/18,11:47:00,8338.9805,293,
TXS_1M,2010/1/18,11:48:00,8340.5898,375,
TXS_1M,2010/1/18,11:49:00,8341.0303,371,
TXS_1M,2010/1/18,11:50:00,8339.9297,405,
TXS_1M,2010/1/18,11:51:00,8342.54,482,
TXS_1M,2010/1/18,11:52:00,8344.6699,316,
TXS_1M,2010/1/18,11:53:00,8343.2998,433,
TXS_1M,2010/1/18,11:54:00,8342.71,341,
TXS_1M,2010/1/18,11:55:00,8344.9805,368,
TXS_1M,2010/1/18,11:56:00,8343.54,402,
TXS_1M,2010/1/18,11:57:00,8344.21,257,
TXS_1M,2010/1/18,11:58:00,8345.6299,353,
TXS_1M,2010/1/18,11:59:00,8345.5195,276,
TXS_1M,2010/1/18,12:00:00,8342.7002,298,
TXS_1M,2010/1/18,12:01:00,8345.8896,370,
TXS_1M,2010/1/18,12:02:00,8342.54,262,
TXS_1M,2010/1/18,12:03:00,8345.0596,426,
TXS_1M,2010/1/18,12:04:00,8344.6299,352,
TXS_1M,2010/1/18,12:05:00,8344.6396,268,
TXS_1M,2010/1/18,12:06:00,8345.3398,367,
TXS_1M,2010/1/18,12:07:00,8346.1797,266,
TXS_1M,2010/1/18,12:08:00,8344.2998,430,
TXS_1M,2010/1/18,12:09:00,8344.8301,298,
TXS_1M,2010/1/18,12:10:00,8342.7998,368,
TXS_1M,2010/1/18,12:11:00,8346.1797,397,
TXS_1M,2010/1/18,12:12:00,8343.6504,283,
TXS_1M,2010/1/18,12:13:00,8344.71,378,
TXS_1M,2010/1/18,12:14:00,8344.5498,317,
TXS_1M,2010/1/18,12:15:00,8344.2803,314,
TXS_1M,2010/1/18,12:16:00,8345.3496,405,
TXS_1M,2010/1/18,12:17:00,8343.2803,279,
TXS_1M,2010/1/18,12:18:00,8345.8398,418,
TXS_1M,2010/1/18,12:19:00,8347.8398,376,
TXS_1M,2010/1/18,12:20:00,8345.2402,419,
TXS_1M,2010/1/18,12:21:00,8346.2305,427,
TXS_1M,2010/1/18,12:22:00,8345.4902,317,
TXS_1M,2010/1/18,12:23:00,8347.2803,366,
TXS_1M,2010/1/18,12:24:00,8347.2998,326,
TXS_1M,2010/1/18,12:25:00,8346.9902,325,
TXS_1M,2010/1/18,12:26:00,8348.5098,397,
TXS_1M,2010/1/18,12:27:00,8348.29,254,
TXS_1M,2010/1/18,12:28:00,8346.9199,363,
TXS_1M,2010/1/18,12:29:00,8346.5898,259,
TXS_1M,2010/1/18,12:30:00,8346.9004,320,
TXS_1M,2010/1/18,12:31:00,8345.6797,350,
TXS_1M,2010/1/18,12:32:00,8346.9697,302,
TXS_1M,2010/1/18,12:33:00,8345.25,402,
TXS_1M,2010/1/18,12:34:00,8344.4404,296,
TXS_1M,2010/1/18,12:35:00,8344.6299,286,
TXS_1M,2010/1/18,12:36:00,8348.04,475,
TXS_1M,2010/1/18,12:37:00,8346.5,359,
TXS_1M,2010/1/18,12:38:00,8349.6602,502,
TXS_1M,2010/1/18,12:39:00,8351.7197,417,
TXS_1M,2010/1/18,12:40:00,8356.7598,489,
TXS_1M,2010/1/18,12:41:00,8357.3604,578,
TXS_1M,2010/1/18,12:42:00,8361.2305,430,
TXS_1M,2010/1/18,12:43:00,8362.7598,583,
TXS_1M,2010/1/18,12:44:00,8366.0303,483,
TXS_1M,2010/1/18,12:45:00,8366.2695,385,
TXS_1M,2010/1/18,12:46:00,8367.6504,463,
TXS_1M,2010/1/18,12:47:00,8365.29,344,
TXS_1M,2010/1/18,12:48:00,8366.7598,538,
TXS_1M,2010/1/18,12:49:00,8364.4404,408,
TXS_1M,2010/1/18,12:50:00,8362.7598,413,
TXS_1M,2010/1/18,12:51:00,8361.8896,460,
TXS_1M,2010/1/18,12:52:00,8360.1602,304,
TXS_1M,2010/1/18,12:53:00,8361.6904,452,
TXS_1M,2010/1/18,12:54:00,8359.1797,353,
TXS_1M,2010/1/18,12:55:00,8357.2998,342,
TXS_1M,2010/1/18,12:56:00,8355.6201,382,
TXS_1M,2010/1/18,12:57:00,8353.1699,377,
TXS_1M,2010/1/18,12:58:00,8353.4502,444,
TXS_1M,2010/1/18,12:59:00,8351.8799,382,
TXS_1M,2010/1/18,13:00:00,8350.3398,349,
TXS_1M,2010/1/18,13:01:00,8350.04,397,
TXS_1M,2010/1/18,13:02:00,8351.4502,321,
TXS_1M,2010/1/18,13:03:00,8351.4297,431,
TXS_1M,2010/1/18,13:04:00,8352.7305,346,
TXS_1M,2010/1/18,13:05:00,8352.8398,397,
TXS_1M,2010/1/18,13:06:00,8351.0303,422,
TXS_1M,2010/1/18,13:07:00,8349.4902,326,
TXS_1M,2010/1/18,13:08:00,8347.3203,483,
TXS_1M,2010/1/18,13:09:00,8347.6104,413,
TXS_1M,2010/1/18,13:10:00,8345.8301,460,
TXS_1M,2010/1/18,13:11:00,8347.5,564,
TXS_1M,2010/1/18,13:12:00,8345.3398,395,
TXS_1M,2010/1/18,13:13:00,8346.1104,601,
TXS_1M,2010/1/18,13:14:00,8344.71,508,
TXS_1M,2010/1/18,13:15:00,8346.6602,535,
TXS_1M,2010/1/18,13:16:00,8345.8799,545,
TXS_1M,2010/1/18,13:17:00,8343.6904,381,
TXS_1M,2010/1/18,13:18:00,8346.0303,658,
TXS_1M,2010/1/18,13:19:00,8346.2305,496,
TXS_1M,2010/1/18,13:20:00,8347.7197,593,
TXS_1M,2010/1/18,13:21:00,8346.4297,724,
TXS_1M,2010/1/18,13:22:00,8345.0498,546,
TXS_1M,2010/1/18,13:23:00,8344.1201,785,
TXS_1M,2010/1/18,13:24:00,8343.3799,785,
TXS_1M,2010/1/18,13:25:00,8344.1201,684,
TXS_1M,2010/1/18,13:26:00,8344.1201,0,
TXS_1M,2010/1/18,13:27:00,8344.1201,0,
TXS_1M,2010/1/18,13:28:00,8344.1201,0,
TXS_1M,2010/1/18,13:29:00,8344.1201,0,
TXS_1M,2010/1/18,13:30:00,8337.8203,5740,
TXS_1M,2010/1/19,09:00:00,8337.8203,94,
TXS_1M,2010/1/19,09:01:00,8387.6602,5835,
TXS_1M,2010/1/19,09:02:00,8394.0596,1383,
TXS_1M,2010/1/19,09:03:00,8395.3896,1699,
TXS_1M,2010/1/19,09:04:00,8385.3701,1639,
TXS_1M,2010/1/19,09:05:00,8379.4004,1154,
TXS_1M,2010/1/19,09:06:00,8375.8604,1583,
TXS_1M,2010/1/19,09:07:00,8372.3096,997,
TXS_1M,2010/1/19,09:08:00,8372.6699,1174,
TXS_1M,2010/1/19,09:09:00,8371.6699,1153,
TXS_1M,2010/1/19,09:10:00,8373.4297,867,
TXS_1M,2010/1/19,09:11:00,8374.4102,1355,
TXS_1M,2010/1/19,09:12:00,8381.1699,802,
TXS_1M,2010/1/19,09:13:00,8381.29,950,
TXS_1M,2010/1/19,09:14:00,8384.0498,1009,
TXS_1M,2010/1/19,09:15:00,8382.8398,792,
TXS_1M,2010/1/19,09:16:00,8376.3398,1253,
TXS_1M,2010/1/19,09:17:00,8370.6904,908,
TXS_1M,2010/1/19,09:18:00,8365.0703,1007,
TXS_1M,2010/1/19,09:19:00,8360.4697,1058,
TXS_1M,2010/1/19,09:20:00,8359.5303,765,
TXS_1M,2010/1/19,09:21:00,8359.6299,1169,
TXS_1M,2010/1/19,09:22:00,8355.6104,792,
TXS_1M,2010/1/19,09:23:00,8357.3799,873,
TXS_1M,2010/1/19,09:24:00,8352.96,883,
TXS_1M,2010/1/19,09:25:00,8351.6299,617,
TXS_1M,2010/1/19,09:26:00,8350.25,1015,
TXS_1M,2010/1/19,09:27:00,8348.8701,630,
TXS_1M,2010/1/19,09:28:00,8343.3896,768,
TXS_1M,2010/1/19,09:29:00,8340.5195,850,
TXS_1M,2010/1/19,09:30:00,8334.9199,720,
TXS_1M,2010/1/19,09:31:00,8324.3496,1557,
TXS_1M,2010/1/19,09:32:00,8320.4297,896,
TXS_1M,2010/1/19,09:33:00,8315.8496,1122,
TXS_1M,2010/1/19,09:34:00,8314.1904,949,
TXS_1M,2010/1/19,09:35:00,8311.4102,840,
TXS_1M,2010/1/19,09:36:00,8312.6201,1237,
TXS_1M,2010/1/19,09:37:00,8314.0498,681,
TXS_1M,2010/1/19,09:38:00,8320.21,760,
TXS_1M,2010/1/19,09:39:00,8324.71,723,
TXS_1M,2010/1/19,09:40:00,8329.4297,578,
TXS_1M,2010/1/19,09:41:00,8328.3203,999,
TXS_1M,2010/1/19,09:42:00,8328.6396,556,
TXS_1M,2010/1/19,09:43:00,8326.7197,593,
TXS_1M,2010/1/19,09:44:00,8330.1504,539,
TXS_1M,2010/1/19,09:45:00,8329.8604,429,
TXS_1M,2010/1/19,09:46:00,8330.0996,762,
TXS_1M,2010/1/19,09:47:00,8331.0801,448,
TXS_1M,2010/1/19,09:48:00,8331.3896,546,
TXS_1M,2010/1/19,09:49:00,8335.5303,501,
TXS_1M,2010/1/19,09:50:00,8337.3896,491,
TXS_1M,2010/1/19,09:51:00,8337.8896,627,
TXS_1M,2010/1/19,09:52:00,8338.8496,432,
TXS_1M,2010/1/19,09:53:00,8341.8496,631,
TXS_1M,2010/1/19,09:54:00,8341.71,614,
TXS_1M,2010/1/19,09:55:00,8340.8604,485,
TXS_1M,2010/1/19,09:56:00,8340.9199,718,
TXS_1M,2010/1/19,09:57:00,8340.3496,415,
TXS_1M,2010/1/19,09:58:00,8338.8203,528,
TXS_1M,2010/1/19,09:59:00,8337.5703,487,
TXS_1M,2010/1/19,10:00:00,8335.8896,389,
TXS_1M,2010/1/19,10:01:00,8332.9102,694,
TXS_1M,2010/1/19,10:02:00,8331.4697,436,
TXS_1M,2010/1/19,10:03:00,8329.7598,601,
TXS_1M,2010/1/19,10:04:00,8326.5195,560,
TXS_1M,2010/1/19,10:05:00,8327.0703,433,
TXS_1M,2010/1/19,10:06:00,8325.54,602,
TXS_1M,2010/1/19,10:07:00,8323.1904,399,
TXS_1M,2010/1/19,10:08:00,8323.8496,516,
TXS_1M,2010/1/19,10:09:00,8322.3701,499,
TXS_1M,2010/1/19,10:10:00,8319.8799,442,
TXS_1M,2010/1/19,10:11:00,8319.3896,600,
TXS_1M,2010/1/19,10:12:00,8315.5898,471,
TXS_1M,2010/1/19,10:13:00,8315.1201,565,
TXS_1M,2010/1/19,10:14:00,8314.2695,453,
TXS_1M,2010/1/19,10:15:00,8311.6396,451,
TXS_1M,2010/1/19,10:16:00,8312.1504,597,
TXS_1M,2010/1/19,10:17:00,8311.8398,384,
TXS_1M,2010/1/19,10:18:00,8312.1201,491,
TXS_1M,2010/1/19,10:19:00,8312.3896,451,
TXS_1M,2010/1/19,10:20:00,8310.0498,410,
TXS_1M,2010/1/19,10:21:00,8310.6904,568,
TXS_1M,2010/1/19,10:22:00,8309.0098,382,
TXS_1M,2010/1/19,10:23:00,8308.6904,531,
TXS_1M,2010/1/19,10:24:00,8305.9004,582,
TXS_1M,2010/1/19,10:25:00,8299.0703,616,
TXS_1M,2010/1/19,10:26:00,8288.1602,1506,
TXS_1M,2010/1/19,10:27:00,8280.6299,1251,
TXS_1M,2010/1/19,10:28:00,8273.4004,1477,
TXS_1M,2010/1/19,10:29:00,8266.9004,1453,
TXS_1M,2010/1/19,10:30:00,8262.9805,1066,
TXS_1M,2010/1/19,10:31:00,8256.6504,1566,
TXS_1M,2010/1/19,10:32:00,8257.7998,935,
TXS_1M,2010/1/19,10:33:00,8263.6396,917,
TXS_1M,2010/1/19,10:34:00,8271.21,758,
TXS_1M,2010/1/19,10:35:00,8275.0,634,
TXS_1M,2010/1/19,10:36:00,8274.9404,779,
TXS_1M,2010/1/19,10:37:00,8275.4297,483,
TXS_1M,2010/1/19,10:38:00,8274.9697,520,
TXS_1M,2010/1/19,10:39:00,8274.2305,438,
TXS_1M,2010/1/19,10:40:00,8274.4502,344,
TXS_1M,2010/1/19,10:41:00,8272.4805,510,
TXS_1M,2010/1/19,10:42:00,8272.8398,345,
TXS_1M,2010/1/19,10:43:00,8271.5898,361,
TXS_1M,2010/1/19,10:44:00,8271.5,431,
TXS_1M,2010/1/19,10:45:00,8272.9102,389,
TXS_1M,2010/1/19,10:46:00,8269.4004,499,
TXS_1M,2010/1/19,10:47:00,8265.1396,509,
TXS_1M,2010/1/19,10:48:00,8261.1504,512,
TXS_1M,2010/1/19,10:49:00,8262.4697,455,
TXS_1M,2010/1/19,10:50:00,8260.1104,368,
TXS_1M,2010/1/19,10:51:00,8263.1602,469,
TXS_1M,2010/1/19,10:52:00,8264.9805,310,
TXS_1M,2010/1/19,10:53:00,8268.0195,374,
TXS_1M,2010/1/19,10:54:00,8273.9297,372,
TXS_1M,2010/1/19,10:55:00,8275.8701,337,
TXS_1M,2010/1/19,10:56:00,8279.7197,445,
TXS_1M,2010/1/19,10:57:00,8279.2002,303,
TXS_1M,2010/1/19,10:58:00,8276.8896,391,
TXS_1M,2010/1/19,10:59:00,8277.4805,339,
TXS_1M,2010/1/19,11:00:00,8276.9102,321,
TXS_1M,2010/1/19,11:01:00,8276.4297,436,
TXS_1M,2010/1/19,11:02:00,8275.8701,260,
TXS_1M,2010/1/19,11:03:00,8273.1904,388,
TXS_1M,2010/1/19,11:04:00,8270.8496,321,
TXS_1M,2010/1/19,11:05:00,8269.4404,289,
TXS_1M,2010/1/19,11:06:00,8268.1699,398,
TXS_1M,2010/1/19,11:07:00,8268.7197,246,
TXS_1M,2010/1/19,11:08:00,8270.9404,299,
TXS_1M,2010/1/19,11:09:00,8270.5195,275,
TXS_1M,2010/1/19,11:10:00,8270.7803,253,
TXS_1M,2010/1/19,11:11:00,8267.0996,408,
TXS_1M,2010/1/19,11:12:00,8263.8896,275,
TXS_1M,2010/1/19,11:13:00,8258.9102,529,
TXS_1M,2010/1/19,11:14:00,8253.9102,634,
TXS_1M,2010/1/19,11:15:00,8249.6602,824,
TXS_1M,2010/1/19,11:16:00,8245.6299,890,
TXS_1M,2010/1/19,11:17:00,8244.8203,566,
TXS_1M,2010/1/19,11:18:00,8241.7197,768,
TXS_1M,2010/1/19,11:19:00,8241.6201,717,
TXS_1M,2010/1/19,11:20:00,8240.3496,646,
TXS_1M,2010/1/19,11:21:00,8238.8203,768,
TXS_1M,2010/1/19,11:22:00,8235.0303,596,
TXS_1M,2010/1/19,11:23:00,8236.9297,749,
TXS_1M,2010/1/19,11:24:00,8238.3096,568,
TXS_1M,2010/1/19,11:25:00,8239.75,478,
TXS_1M,2010/1/19,11:26:00,8241.8496,621,
TXS_1M,2010/1/19,11:27:00,8244.7695,367,
TXS_1M,2010/1/19,11:28:00,8246.5303,416,
TXS_1M,2010/1/19,11:29:00,8248.8398,332,
TXS_1M,2010/1/19,11:30:00,8252.2305,316,
TXS_1M,2010/1/19,11:31:00,8252.3203,437,
TXS_1M,2010/1/19,11:32:00,8252.9404,304,
TXS_1M,2010/1/19,11:33:00,8254.6299,405,
TXS_1M,2010/1/19,11:34:00,8254.8701,301,
TXS_1M,2010/1/19,11:35:00,8257.2402,305,
TXS_1M,2010/1/19,11:36:00,8257.0596,421,
TXS_1M,2010/1/19,11:37:00,8255.8896,264,
TXS_1M,2010/1/19,11:38:00,8257.0596,381,
TXS_1M,2010/1/19,11:39:00,8257.3799,277,
TXS_1M,2010/1/19,11:40:00,8258.6797,245,
TXS_1M,2010/1/19,11:41:00,8257.0596,317,
TXS_1M,2010/1/19,11:42:00,8254.5,260,
TXS_1M,2010/1/19,11:43:00,8252.9902,423,
TXS_1M,2010/1/19,11:44:00,8252.5303,249,
TXS_1M,2010/1/19,11:45:00,8254.8301,229,
TXS_1M,2010/1/19,11:46:00,8253.5195,315,
TXS_1M,2010/1/19,11:47:00,8252.7305,235,
TXS_1M,2010/1/19,11:48:00,8252.3203,304,
TXS_1M,2010/1/19,11:49:00,8253.0195,218,
TXS_1M,2010/1/19,11:50:00,8257.0098,212,
TXS_1M,2010/1/19,11:51:00,8255.8604,300,
TXS_1M,2010/1/19,11:52:00,8257.0195,209,
TXS_1M,2010/1/19,11:53:00,8257.0703,266,
TXS_1M,2010/1/19,11:54:00,8259.3203,225,
TXS_1M,2010/1/19,11:55:00,8258.04,380,
TXS_1M,2010/1/19,11:56:00,8260.4102,308,
TXS_1M,2010/1/19,11:57:00,8260.4902,243,
TXS_1M,2010/1/19,11:58:00,8261.5703,285,
TXS_1M,2010/1/19,11:59:00,8261.0195,298,
TXS_1M,2010/1/19,12:00:00,8264.0195,312,
TXS_1M,2010/1/19,12:01:00,8261.1602,416,
TXS_1M,2010/1/19,12:02:00,8257.5303,312,
TXS_1M,2010/1/19,12:03:00,8258.71,342,
TXS_1M,2010/1/19,12:04:00,8260.6797,283,
TXS_1M,2010/1/19,12:05:00,8261.0898,272,
TXS_1M,2010/1/19,12:06:00,8260.3896,346,
TXS_1M,2010/1/19,12:07:00,8264.0303,213,
TXS_1M,2010/1/19,12:08:00,8262.6396,294,
TXS_1M,2010/1/19,12:09:00,8257.1699,272,
TXS_1M,2010/1/19,12:10:00,8253.7305,424,
TXS_1M,2010/1/19,12:11:00,8250.0303,537,
TXS_1M,2010/1/19,12:12:00,8250.6504,249,
TXS_1M,2010/1/19,12:13:00,8249.2695,372,
TXS_1M,2010/1/19,12:14:00,8249.8604,295,
TXS_1M,2010/1/19,12:15:00,8249.5195,304,
TXS_1M,2010/1/19,12:16:00,8250.0195,333,
TXS_1M,2010/1/19,12:17:00,8251.0498,258,
TXS_1M,2010/1/19,12:18:00,8248.1201,397,
TXS_1M,2010/1/19,12:19:00,8247.29,265,
TXS_1M,2010/1/19,12:20:00,8248.4199,323,
TXS_1M,2010/1/19,12:21:00,8245.3604,469,
TXS_1M,2010/1/19,12:22:00,8244.6504,265,
TXS_1M,2010/1/19,12:23:00,8244.1602,412,
TXS_1M,2010/1/19,12:24:00,8241.9697,310,
TXS_1M,2010/1/19,12:25:00,8243.4404,300,
TXS_1M,2010/1/19,12:26:00,8240.8896,359,
TXS_1M,2010/1/19,12:27:00,8240.5303,359,
TXS_1M,2010/1/19,12:28:00,8235.8701,843,
TXS_1M,2010/1/19,12:29:00,8230.0498,600,
TXS_1M,2010/1/19,12:30:00,8230.9102,743,
TXS_1M,2010/1/19,12:31:00,8227.2998,603,
TXS_1M,2010/1/19,12:32:00,8229.7305,495,
TXS_1M,2010/1/19,12:33:00,8228.8604,573,
TXS_1M,2010/1/19,12:34:00,8227.46,498,
TXS_1M,2010/1/19,12:35:00,8230.5596,427,
TXS_1M,2010/1/19,12:36:00,8231.4102,471,
TXS_1M,2010/1/19,12:37:00,8228.7197,329,
TXS_1M,2010/1/19,12:38:00,8228.1504,379,
TXS_1M,2010/1/19,12:39:00,8228.1504,288,
TXS_1M,2010/1/19,12:40:00,8230.8203,255,
TXS_1M,2010/1/19,12:41:00,8235.7305,426,
TXS_1M,2010/1/19,12:42:00,8237.3896,270,
TXS_1M,2010/1/19,12:43:00,8238.9805,372,
TXS_1M,2010/1/19,12:44:00,8242.04,336,
TXS_1M,2010/1/19,12:45:00,8243.1299,301,
TXS_1M,2010/1/19,12:46:00,8247.0303,348,
TXS_1M,2010/1/19,12:47:00,8248.3604,255,
TXS_1M,2010/1/19,12:48:00,8246.96,368,
TXS_1M,2010/1/19,12:49:00,8244.0,383,
TXS_1M,2010/1/19,12:50:00,8243.6797,306,
TXS_1M,2010/1/19,12:51:00,8243.6201,331,
TXS_1M,2010/1/19,12:52:00,8241.2598,310,
TXS_1M,2010/1/19,12:53:00,8244.3096,367,
TXS_1M,2010/1/19,12:54:00,8244.6904,310,
TXS_1M,2010/1/19,12:55:00,8244.6504,323,
TXS_1M,2010/1/19,12:56:00,8242.5703,343,
TXS_1M,2010/1/19,12:57:00,8240.9805,277,
TXS_1M,2010/1/19,12:58:00,8237.9297,447,
TXS_1M,2010/1/19,12:59:00,8239.8604,459,
TXS_1M,2010/1/19,13:00:00,8238.4502,371,
TXS_1M,2010/1/19,13:01:00,8240.7695,416,
TXS_1M,2010/1/19,13:02:00,8242.2402,334,
TXS_1M,2010/1/19,13:03:00,8239.5703,427,
TXS_1M,2010/1/19,13:04:00,8240.3604,359,
TXS_1M,2010/1/19,13:05:00,8243.4404,371,
TXS_1M,2010/1/19,13:06:00,8246.2695,521,
TXS_1M,2010/1/19,13:07:00,8246.7695,446,
TXS_1M,2010/1/19,13:08:00,8249.2598,586,
TXS_1M,2010/1/19,13:09:00,8250.8301,456,
TXS_1M,2010/1/19,13:10:00,8252.25,415,
TXS_1M,2010/1/19,13:11:00,8251.5801,536,
TXS_1M,2010/1/19,13:12:00,8251.0303,462,
TXS_1M,2010/1/19,13:13:00,8251.54,579,
TXS_1M,2010/1/19,13:14:00,8251.6602,503,
TXS_1M,2010/1/19,13:15:00,8249.8301,540,
TXS_1M,2010/1/19,13:16:00,8248.0898,626,
TXS_1M,2010/1/19,13:17:00,8247.29,503,
TXS_1M,2010/1/19,13:18:00,8247.4805,619,
TXS_1M,2010/1/19,13:19:00,8248.0801,574,
TXS_1M,2010/1/19,13:20:00,8247.6396,585,
TXS_1M,2010/1/19,13:21:00,8249.9697,781,
TXS_1M,2010/1/19,13:22:00,8249.79,559,
TXS_1M,2010/1/19,13:23:00,8249.25,818,
TXS_1M,2010/1/19,13:24:00,8247.5303,806,
TXS_1M,2010/1/19,13:25:00,8249.3604,727,
TXS_1M,2010/1/19,13:26:00,8249.29,0,
TXS_1M,2010/1/19,13:27:00,8249.29,0,
TXS_1M,2010/1/19,13:28:00,8249.29,0,
TXS_1M,2010/1/19,13:29:00,8249.29,0,
TXS_1M,2010/1/19,13:30:00,8249.0,7099,
TXS_1M,2010/1/20,09:00:00,8249.0,29,
TXS_1M,2010/1/20,09:01:00,8309.1904,4652,
TXS_1M,2010/1/20,09:02:00,8301.3896,1332,
TXS_1M,2010/1/20,09:03:00,8291.1396,1437,
TXS_1M,2010/1/20,09:04:00,8287.9102,1345,
TXS_1M,2010/1/20,09:05:00,8284.1504,957,
TXS_1M,2010/1/20,09:06:00,8277.4902,1413,
TXS_1M,2010/1/20,09:07:00,8275.5996,915,
TXS_1M,2010/1/20,09:08:00,8276.9697,975,
TXS_1M,2010/1/20,09:09:00,8278.2002,979,
TXS_1M,2010/1/20,09:10:00,8278.3799,703,
TXS_1M,2010/1/20,09:11:00,8278.0098,1059,
TXS_1M,2010/1/20,09:12:00,8280.2197,744,
TXS_1M,2010/1/20,09:13:00,8282.6699,741,
TXS_1M,2010/1/20,09:14:00,8286.3496,785,
TXS_1M,2010/1/20,09:15:00,8289.1504,740,
TXS_1M,2010/1/20,09:16:00,8292.3301,1147,
TXS_1M,2010/1/20,09:17:00,8292.3701,724,
TXS_1M,2010/1/20,09:18:00,8295.8496,825,
TXS_1M,2010/1/20,09:19:00,8292.4502,914,
TXS_1M,2010/1/20,09:20:00,8292.21,864,
TXS_1M,2010/1/20,09:21:00,8289.9502,1038,
TXS_1M,2010/1/20,09:22:00,8288.2598,800,
TXS_1M,2010/1/20,09:23:00,8280.7998,873,
TXS_1M,2010/1/20,09:24:00,8272.0098,905,
TXS_1M,2010/1/20,09:25:00,8272.5195,746,
TXS_1M,2010/1/20,09:26:00,8269.1904,1016,
TXS_1M,2010/1/20,09:27:00,8264.8896,761,
TXS_1M,2010/1/20,09:28:00,8259.3604,728,
TXS_1M,2010/1/20,09:29:00,8256.5,750,
TXS_1M,2010/1/20,09:30:00,8253.7402,657,
TXS_1M,2010/1/20,09:31:00,8250.6797,1101,
TXS_1M,2010/1/20,09:32:00,8248.7197,688,
TXS_1M,2010/1/20,09:33:00,8244.0801,792,
TXS_1M,2010/1/20,09:34:00,8237.7598,708,
TXS_1M,2010/1/20,09:35:00,8234.7598,664,
TXS_1M,2010/1/20,09:36:00,8230.6797,1218,
TXS_1M,2010/1/20,09:37:00,8229.5098,606,
TXS_1M,2010/1/20,09:38:00,8229.0498,705,
TXS_1M,2010/1/20,09:39:00,8233.2998,706,
TXS_1M,2010/1/20,09:40:00,8235.29,587,
TXS_1M,2010/1/20,09:41:00,8240.0703,767,
TXS_1M,2010/1/20,09:42:00,8244.6904,542,
TXS_1M,2010/1/20,09:43:00,8246.9004,563,
TXS_1M,2010/1/20,09:44:00,8249.71,528,
TXS_1M,2010/1/20,09:45:00,8251.7402,369,
TXS_1M,2010/1/20,09:46:00,8250.4502,623,
TXS_1M,2010/1/20,09:47:00,8250.1504,423,
TXS_1M,2010/1/20,09:48:00,8251.2803,501,
TXS_1M,2010/1/20,09:49:00,8251.25,375,
TXS_1M,2010/1/20,09:50:00,8251.6504,307,
TXS_1M,2010/1/20,09:51:00,8247.6201,570,
TXS_1M,2010/1/20,09:52:00,8246.4502,432,
TXS_1M,2010/1/20,09:53:00,8242.04,540,
TXS_1M,2010/1/20,09:54:00,8241.5098,428,
TXS_1M,2010/1/20,09:55:00,8239.75,485,
TXS_1M,2010/1/20,09:56:00,8233.9404,702,
TXS_1M,2010/1/20,09:57:00,8234.96,466,
TXS_1M,2010/1/20,09:58:00,8224.7998,865,
TXS_1M,2010/1/20,09:59:00,8218.8799,744,
TXS_1M,2010/1/20,10:00:00,8216.2402,727,
TXS_1M,2010/1/20,10:01:00,8207.0195,1089,
TXS_1M,2010/1/20,10:02:00,8203.8496,766,
TXS_1M,2010/1/20,10:03:00,8204.9902,871,
TXS_1M,2010/1/20,10:04:00,8204.7998,791,
TXS_1M,2010/1/20,10:05:00,8206.71,598,
TXS_1M,2010/1/20,10:06:00,8208.1104,777,
TXS_1M,2010/1/20,10:07:00,8207.2598,428,
TXS_1M,2010/1/20,10:08:00,8208.6797,556,
TXS_1M,2010/1/20,10:09:00,8209.4404,485,
TXS_1M,2010/1/20,10:10:00,8210.8896,333,
TXS_1M,2010/1/20,10:11:00,8214.7002,488,
TXS_1M,2010/1/20,10:12:00,8216.25,342,
TXS_1M,2010/1/20,10:13:00,8219.1104,442,
TXS_1M,2010/1/20,10:14:00,8219.4902,383,
TXS_1M,2010/1/20,10:15:00,8221.0195,346,
TXS_1M,2010/1/20,10:16:00,8220.1699,540,
TXS_1M,2010/1/20,10:17:00,8220.9102,374,
TXS_1M,2010/1/20,10:18:00,8220.9297,476,
TXS_1M,2010/1/20,10:19:00,8219.21,397,
TXS_1M,2010/1/20,10:20:00,8219.8701,336,
TXS_1M,2010/1/20,10:21:00,8213.8096,472,
TXS_1M,2010/1/20,10:22:00,8212.8896,402,
TXS_1M,2010/1/20,10:23:00,8212.46,406,
TXS_1M,2010/1/20,10:24:00,8209.6797,380,
TXS_1M,2010/1/20,10:25:00,8211.9502,293,
TXS_1M,2010/1/20,10:26:00,8211.5098,398,
TXS_1M,2010/1/20,10:27:00,8211.0098,231,
TXS_1M,2010/1/20,10:28:00,8213.9004,313,
TXS_1M,2010/1/20,10:29:00,8215.4502,297,
TXS_1M,2010/1/20,10:30:00,8214.8301,306,
TXS_1M,2010/1/20,10:31:00,8216.1699,405,
TXS_1M,2010/1/20,10:32:00,8218.4805,290,
TXS_1M,2010/1/20,10:33:00,8218.1396,407,
TXS_1M,2010/1/20,10:34:00,8214.0195,334,
TXS_1M,2010/1/20,10:35:00,8211.8301,398,
TXS_1M,2010/1/20,10:36:00,8210.1904,480,
TXS_1M,2010/1/20,10:37:00,8209.7197,336,
TXS_1M,2010/1/20,10:38:00,8210.9102,358,
TXS_1M,2010/1/20,10:39:00,8213.7998,326,
TXS_1M,2010/1/20,10:40:00,8213.7197,370,
TXS_1M,2010/1/20,10:41:00,8206.54,652,
TXS_1M,2010/1/20,10:42:00,8208.6904,401,
TXS_1M,2010/1/20,10:43:00,8203.5098,553,
TXS_1M,2010/1/20,10:44:00,8199.0195,468,
TXS_1M,2010/1/20,10:45:00,8200.0,457,
TXS_1M,2010/1/20,10:46:00,8198.2598,643,
TXS_1M,2010/1/20,10:47:00,8192.5,415,
TXS_1M,2010/1/20,10:48:00,8191.4399,543,
TXS_1M,2010/1/20,10:49:00,8193.6104,509,
TXS_1M,2010/1/20,10:50:00,8193.3799,429,
TXS_1M,2010/1/20,10:51:00,8196.0703,583,
TXS_1M,2010/1/20,10:52:00,8199.8604,335,
TXS_1M,2010/1/20,10:53:00,8199.6504,395,
TXS_1M,2010/1/20,10:54:00,8200.5098,317,
TXS_1M,2010/1/20,10:55:00,8204.3701,359,
TXS_1M,2010/1/20,10:56:00,8203.6797,574,
TXS_1M,2010/1/20,10:57:00,8208.9004,263,
TXS_1M,2010/1/20,10:58:00,8210.1504,449,
TXS_1M,2010/1/20,10:59:00,8212.04,348,
TXS_1M,2010/1/20,11:00:00,8213.3203,402,
TXS_1M,2010/1/20,11:01:00,8219.1104,503,
TXS_1M,2010/1/20,11:02:00,8218.8398,374,
TXS_1M,2010/1/20,11:03:00,8221.0498,513,
TXS_1M,2010/1/20,11:04:00,8224.5996,369,
TXS_1M,2010/1/20,11:05:00,8222.4902,353,
TXS_1M,2010/1/20,11:06:00,8226.25,553,
TXS_1M,2010/1/20,11:07:00,8226.3604,328,
TXS_1M,2010/1/20,11:08:00,8226.1797,508,
TXS_1M,2010/1/20,11:09:00,8227.2803,371,
TXS_1M,2010/1/20,11:10:00,8226.9697,349,
TXS_1M,2010/1/20,11:11:00,8227.5596,411,
TXS_1M,2010/1/20,11:12:00,8228.0498,272,
TXS_1M,2010/1/20,11:13:00,8225.9297,384,
TXS_1M,2010/1/20,11:14:00,8226.8896,291,
TXS_1M,2010/1/20,11:15:00,8230.1504,315,
TXS_1M,2010/1/20,11:16:00,8229.6201,403,
TXS_1M,2010/1/20,11:17:00,8231.5996,265,
TXS_1M,2010/1/20,11:18:00,8231.9502,473,
TXS_1M,2010/1/20,11:19:00,8235.2803,456,
TXS_1M,2010/1/20,11:20:00,8237.8604,395,
TXS_1M,2010/1/20,11:21:00,8240.1201,561,
TXS_1M,2010/1/20,11:22:00,8242.75,404,
TXS_1M,2010/1/20,11:23:00,8244.7002,719,
TXS_1M,2010/1/20,11:24:00,8246.5898,646,
TXS_1M,2010/1/20,11:25:00,8245.5303,524,
TXS_1M,2010/1/20,11:26:00,8247.6699,576,
TXS_1M,2010/1/20,11:27:00,8247.71,355,
TXS_1M,2010/1/20,11:28:00,8250.21,488,
TXS_1M,2010/1/20,11:29:00,8248.3896,375,
TXS_1M,2010/1/20,11:30:00,8248.8203,366,
TXS_1M,2010/1/20,11:31:00,8243.96,509,
TXS_1M,2010/1/20,11:32:00,8239.5303,430,
TXS_1M,2010/1/20,11:33:00,8233.7197,631,
TXS_1M,2010/1/20,11:34:00,8232.0498,372,
TXS_1M,2010/1/20,11:35:00,8233.7305,346,
TXS_1M,2010/1/20,11:36:00,8232.8203,484,
TXS_1M,2010/1/20,11:37:00,8233.4502,264,
TXS_1M,2010/1/20,11:38:00,8235.0596,300,
TXS_1M,2010/1/20,11:39:00,8234.21,341,
TXS_1M,2010/1/20,11:40:00,8238.2803,290,
TXS_1M,2010/1/20,11:41:00,8236.0,342,
TXS_1M,2010/1/20,11:42:00,8238.8604,275,
TXS_1M,2010/1/20,11:43:00,8237.6396,283,
TXS_1M,2010/1/20,11:44:00,8238.3496,321,
TXS_1M,2010/1/20,11:45:00,8238.0195,244,
TXS_1M,2010/1/20,11:46:00,8239.6396,334,
TXS_1M,2010/1/20,11:47:00,8238.21,191,
TXS_1M,2010/1/20,11:48:00,8239.6299,309,
TXS_1M,2010/1/20,11:49:00,8237.8096,243,
TXS_1M,2010/1/20,11:50:00,8241.3604,263,
TXS_1M,2010/1/20,11:51:00,8233.9697,416,
TXS_1M,2010/1/20,11:52:00,8232.3701,330,
TXS_1M,2010/1/20,11:53:00,8229.3496,362,
TXS_1M,2010/1/20,11:54:00,8230.1504,244,
TXS_1M,2010/1/20,11:55:00,8229.71,235,
TXS_1M,2010/1/20,11:56:00,8231.8896,269,
TXS_1M,2010/1/20,11:57:00,8230.8203,179,
TXS_1M,2010/1/20,11:58:00,8230.8701,234,
TXS_1M,2010/1/20,11:59:00,8230.2803,194,
TXS_1M,2010/1/20,12:00:00,8230.9404,253,
TXS_1M,2010/1/20,12:01:00,8231.0996,268,
TXS_1M,2010/1/20,12:02:00,8228.5098,219,
TXS_1M,2010/1/20,12:03:00,8231.79,358,
TXS_1M,2010/1/20,12:04:00,8229.54,224,
TXS_1M,2010/1/20,12:05:00,8231.1504,281,
TXS_1M,2010/1/20,12:06:00,8232.5195,285,
TXS_1M,2010/1/20,12:07:00,8233.9102,224,
TXS_1M,2010/1/20,12:08:00,8235.6396,356,
TXS_1M,2010/1/20,12:09:00,8235.8203,227,
TXS_1M,2010/1/20,12:10:00,8234.7695,246,
TXS_1M,2010/1/20,12:11:00,8238.1104,270,
TXS_1M,2010/1/20,12:12:00,8235.3096,204,
TXS_1M,2010/1/20,12:13:00,8236.1797,285,
TXS_1M,2010/1/20,12:14:00,8237.5596,231,
TXS_1M,2010/1/20,12:15:00,8239.1299,244,
TXS_1M,2010/1/20,12:16:00,8239.6104,287,
TXS_1M,2010/1/20,12:17:00,8240.3398,194,
TXS_1M,2010/1/20,12:18:00,8236.9502,304,
TXS_1M,2010/1/20,12:19:00,8235.6201,238,
TXS_1M,2010/1/20,12:20:00,8233.5,357,
TXS_1M,2010/1/20,12:21:00,8229.0996,472,
TXS_1M,2010/1/20,12:22:00,8229.0898,241,
TXS_1M,2010/1/20,12:23:00,8227.71,367,
TXS_1M,2010/1/20,12:24:00,8226.6201,314,
TXS_1M,2010/1/20,12:25:00,8225.8701,304,
TXS_1M,2010/1/20,12:26:00,8226.6602,318,
TXS_1M,2010/1/20,12:27:00,8225.46,225,
TXS_1M,2010/1/20,12:28:00,8224.75,344,
TXS_1M,2010/1/20,12:29:00,8226.3301,243,
TXS_1M,2010/1/20,12:30:00,8227.7197,246,
TXS_1M,2010/1/20,12:31:00,8227.0703,294,
TXS_1M,2010/1/20,12:32:00,8226.7002,233,
TXS_1M,2010/1/20,12:33:00,8227.1797,299,
TXS_1M,2010/1/20,12:34:00,8230.9902,226,
TXS_1M,2010/1/20,12:35:00,8230.1104,228,
TXS_1M,2010/1/20,12:36:00,8231.2002,303,
TXS_1M,2010/1/20,12:37:00,8231.1299,205,
TXS_1M,2010/1/20,12:38:00,8230.8496,309,
TXS_1M,2010/1/20,12:39:00,8232.4502,210,
TXS_1M,2010/1/20,12:40:00,8232.3203,282,
TXS_1M,2010/1/20,12:41:00,8233.5303,313,
TXS_1M,2010/1/20,12:42:00,8233.5498,327,
TXS_1M,2010/1/20,12:43:00,8233.1797,342,
TXS_1M,2010/1/20,12:44:00,8235.8398,274,
TXS_1M,2010/1/20,12:45:00,8235.6396,330,
TXS_1M,2010/1/20,12:46:00,8235.1396,507,
TXS_1M,2010/1/20,12:47:00,8236.9502,315,
TXS_1M,2010/1/20,12:48:00,8234.9199,475,
TXS_1M,2010/1/20,12:49:00,8235.0,337,
TXS_1M,2010/1/20,12:50:00,8230.54,417,
TXS_1M,2010/1/20,12:51:00,8229.04,498,
TXS_1M,2010/1/20,12:52:00,8228.1904,376,
TXS_1M,2010/1/20,12:53:00,8229.3896,464,
TXS_1M,2010/1/20,12:54:00,8229.4502,330,
TXS_1M,2010/1/20,12:55:00,8230.5898,353,
TXS_1M,2010/1/20,12:56:00,8229.5498,391,
TXS_1M,2010/1/20,12:57:00,8230.8301,292,
TXS_1M,2010/1/20,12:58:00,8233.9697,418,
TXS_1M,2010/1/20,12:59:00,8232.0098,318,
TXS_1M,2010/1/20,13:00:00,8232.1396,387,
TXS_1M,2010/1/20,13:01:00,8232.0098,487,
TXS_1M,2010/1/20,13:02:00,8230.9697,463,
TXS_1M,2010/1/20,13:03:00,8225.71,682,
TXS_1M,2010/1/20,13:04:00,8221.5801,667,
TXS_1M,2010/1/20,13:05:00,8217.0498,592,
TXS_1M,2010/1/20,13:06:00,8215.6504,770,
TXS_1M,2010/1/20,13:07:00,8211.6904,589,
TXS_1M,2010/1/20,13:08:00,8211.6504,758,
TXS_1M,2010/1/20,13:09:00,8209.2002,718,
TXS_1M,2010/1/20,13:10:00,8211.6797,650,
TXS_1M,2010/1/20,13:11:00,8210.0996,802,
TXS_1M,2010/1/20,13:12:00,8208.4404,473,
TXS_1M,2010/1/20,13:13:00,8211.9697,674,
TXS_1M,2010/1/20,13:14:00,8210.6602,561,
TXS_1M,2010/1/20,13:15:00,8210.21,669,
TXS_1M,2010/1/20,13:16:00,8210.2695,669,
TXS_1M,2010/1/20,13:17:00,8210.0596,577,
TXS_1M,2010/1/20,13:18:00,8209.6299,604,
TXS_1M,2010/1/20,13:19:00,8210.3896,606,
TXS_1M,2010/1/20,13:20:00,8209.04,573,
TXS_1M,2010/1/20,13:21:00,8212.1797,866,
TXS_1M,2010/1/20,13:22:00,8213.6904,674,
TXS_1M,2010/1/20,13:23:00,8214.1504,820,
TXS_1M,2010/1/20,13:24:00,8216.6396,745,
TXS_1M,2010/1/20,13:25:00,8221.3799,667,
TXS_1M,2010/1/20,13:26:00,8221.3799,0,
TXS_1M,2010/1/20,13:27:00,8221.3799,0,
TXS_1M,2010/1/20,13:28:00,8221.3799,0,
TXS_1M,2010/1/20,13:29:00,8221.3799,0,
TXS_1M,2010/1/20,13:30:00,8220.9297,6418,
TXS_1M,2010/1/21,09:00:00,8220.9297,39,
TXS_1M,2010/1/21,09:01:00,8189.5,4103,
TXS_1M,2010/1/21,09:02:00,8188.4199,866,
TXS_1M,2010/1/21,09:03:00,8190.04,1085,
TXS_1M,2010/1/21,09:04:00,8192.4102,1013,
TXS_1M,2010/1/21,09:05:00,8193.5195,768,
TXS_1M,2010/1/21,09:06:00,8198.1201,1146,
TXS_1M,2010/1/21,09:07:00,8202.8604,762,
TXS_1M,2010/1/21,09:08:00,8204.5303,801,
TXS_1M,2010/1/21,09:09:00,8207.1602,842,
TXS_1M,2010/1/21,09:10:00,8208.21,664,
TXS_1M,2010/1/21,09:11:00,8204.5,1004,
TXS_1M,2010/1/21,09:12:00,8201.1396,600,
TXS_1M,2010/1/21,09:13:00,8199.8896,615,
TXS_1M,2010/1/21,09:14:00,8194.7998,662,
TXS_1M,2010/1/21,09:15:00,8191.3198,593,
TXS_1M,2010/1/21,09:16:00,8182.1602,1005,
TXS_1M,2010/1/21,09:17:00,8173.1001,703,
TXS_1M,2010/1/21,09:18:00,8162.4199,1082,
TXS_1M,2010/1/21,09:19:00,8152.9902,1224,
TXS_1M,2010/1/21,09:20:00,8151.6401,937,
TXS_1M,2010/1/21,09:21:00,8152.3398,1183,
TXS_1M,2010/1/21,09:22:00,8151.6401,765,
TXS_1M,2010/1/21,09:23:00,8153.7002,767,
TXS_1M,2010/1/21,09:24:00,8158.48,736,
TXS_1M,2010/1/21,09:25:00,8161.9502,553,
TXS_1M,2010/1/21,09:26:00,8165.21,678,
TXS_1M,2010/1/21,09:27:00,8166.48,496,
TXS_1M,2010/1/21,09:28:00,8168.0,579,
TXS_1M,2010/1/21,09:29:00,8169.04,610,
TXS_1M,2010/1/21,09:30:00,8169.8198,517,
TXS_1M,2010/1/21,09:31:00,8171.04,675,
TXS_1M,2010/1/21,09:32:00,8174.21,579,
TXS_1M,2010/1/21,09:33:00,8187.0698,895,
TXS_1M,2010/1/21,09:34:00,8193.9102,809,
TXS_1M,2010/1/21,09:35:00,8195.7002,637,
TXS_1M,2010/1/21,09:36:00,8200.1797,894,
TXS_1M,2010/1/21,09:37:00,8201.8799,537,
TXS_1M,2010/1/21,09:38:00,8200.7998,591,
TXS_1M,2010/1/21,09:39:00,8198.6201,532,
TXS_1M,2010/1/21,09:40:00,8196.8301,412,
TXS_1M,2010/1/21,09:41:00,8194.5703,628,
TXS_1M,2010/1/21,09:42:00,8192.4697,355,
TXS_1M,2010/1/21,09:43:00,8192.8203,374,
TXS_1M,2010/1/21,09:44:00,8193.4297,383,
TXS_1M,2010/1/21,09:45:00,8193.5596,351,
TXS_1M,2010/1/21,09:46:00,8191.5601,532,
TXS_1M,2010/1/21,09:47:00,8190.8599,330,
TXS_1M,2010/1/21,09:48:00,8193.1396,429,
TXS_1M,2010/1/21,09:49:00,8193.7197,418,
TXS_1M,2010/1/21,09:50:00,8194.4004,278,
TXS_1M,2010/1/21,09:51:00,8195.9297,410,
TXS_1M,2010/1/21,09:52:00,8193.29,314,
TXS_1M,2010/1/21,09:53:00,8192.5596,415,
TXS_1M,2010/1/21,09:54:00,8189.75,375,
TXS_1M,2010/1/21,09:55:00,8187.1001,339,
TXS_1M,2010/1/21,09:56:00,8186.6299,447,
TXS_1M,2010/1/21,09:57:00,8182.6099,275,
TXS_1M,2010/1/21,09:58:00,8181.1201,453,
TXS_1M,2010/1/21,09:59:00,8179.1602,515,
TXS_1M,2010/1/21,10:00:00,8174.1099,327,
TXS_1M,2010/1/21,10:01:00,8172.1802,568,
TXS_1M,2010/1/21,10:02:00,8172.8599,420,
TXS_1M,2010/1/21,10:03:00,8169.2998,501,
TXS_1M,2010/1/21,10:04:00,8168.8198,533,
TXS_1M,2010/1/21,10:05:00,8171.8999,341,
TXS_1M,2010/1/21,10:06:00,8169.98,506,
TXS_1M,2010/1/21,10:07:00,8175.4302,405,
TXS_1M,2010/1/21,10:08:00,8184.5498,546,
TXS_1M,2010/1/21,10:09:00,8185.0898,413,
TXS_1M,2010/1/21,10:10:00,8188.1602,298,
TXS_1M,2010/1/21,10:11:00,8190.1201,442,
TXS_1M,2010/1/21,10:12:00,8188.6802,271,
TXS_1M,2010/1/21,10:13:00,8188.8799,313,
TXS_1M,2010/1/21,10:14:00,8189.3901,260,
TXS_1M,2010/1/21,10:15:00,8187.1299,232,
TXS_1M,2010/1/21,10:16:00,8186.6602,338,
TXS_1M,2010/1/21,10:17:00,8185.1699,254,
TXS_1M,2010/1/21,10:18:00,8184.8999,325,
TXS_1M,2010/1/21,10:19:00,8182.2202,300,
TXS_1M,2010/1/21,10:20:00,8184.54,259,
TXS_1M,2010/1/21,10:21:00,8182.3901,339,
TXS_1M,2010/1/21,10:22:00,8182.8799,199,
TXS_1M,2010/1/21,10:23:00,8177.4302,401,
TXS_1M,2010/1/21,10:24:00,8175.6699,307,
TXS_1M,2010/1/21,10:25:00,8174.9302,319,
TXS_1M,2010/1/21,10:26:00,8171.4199,514,
TXS_1M,2010/1/21,10:27:00,8166.7798,563,
TXS_1M,2010/1/21,10:28:00,8163.3999,567,
TXS_1M,2010/1/21,10:29:00,8161.71,646,
TXS_1M,2010/1/21,10:30:00,8160.1001,603,
TXS_1M,2010/1/21,10:31:00,8150.04,813,
TXS_1M,2010/1/21,10:32:00,8149.6001,705,
TXS_1M,2010/1/21,10:33:00,8144.5498,765,
TXS_1M,2010/1/21,10:34:00,8142.7002,771,
TXS_1M,2010/1/21,10:35:00,8141.3701,617,
TXS_1M,2010/1/21,10:36:00,8141.3301,673,
TXS_1M,2010/1/21,10:37:00,8143.0898,391,
TXS_1M,2010/1/21,10:38:00,8143.5698,464,
TXS_1M,2010/1/21,10:39:00,8147.96,523,
TXS_1M,2010/1/21,10:40:00,8150.3999,334,
TXS_1M,2010/1/21,10:41:00,8152.98,545,
TXS_1M,2010/1/21,10:42:00,8152.8398,316,
TXS_1M,2010/1/21,10:43:00,8154.4502,367,
TXS_1M,2010/1/21,10:44:00,8155.6602,283,
TXS_1M,2010/1/21,10:45:00,8148.8198,256,
TXS_1M,2010/1/21,10:46:00,8140.6001,795,
TXS_1M,2010/1/21,10:47:00,8132.7002,677,
TXS_1M,2010/1/21,10:48:00,8130.3501,716,
TXS_1M,2010/1/21,10:49:00,8126.7402,659,
TXS_1M,2010/1/21,10:50:00,8125.71,604,
TXS_1M,2010/1/21,10:51:00,8122.3101,852,
TXS_1M,2010/1/21,10:52:00,8122.9502,566,
TXS_1M,2010/1/21,10:53:00,8123.1099,574,
TXS_1M,2010/1/21,10:54:00,8124.2998,549,
TXS_1M,2010/1/21,10:55:00,8124.1201,439,
TXS_1M,2010/1/21,10:56:00,8124.5098,564,
TXS_1M,2010/1/21,10:57:00,8125.2402,414,
TXS_1M,2010/1/21,10:58:00,8128.0601,383,
TXS_1M,2010/1/21,10:59:00,8129.9399,507,
TXS_1M,2010/1/21,11:00:00,8132.6001,305,
TXS_1M,2010/1/21,11:01:00,8136.3799,542,
TXS_1M,2010/1/21,11:02:00,8142.25,283,
TXS_1M,2010/1/21,11:03:00,8139.7798,403,
TXS_1M,2010/1/21,11:04:00,8145.8301,272,
TXS_1M,2010/1/21,11:05:00,8147.52,308,
TXS_1M,2010/1/21,11:06:00,8147.73,429,
TXS_1M,2010/1/21,11:07:00,8151.7202,252,
TXS_1M,2010/1/21,11:08:00,8151.3599,293,
TXS_1M,2010/1/21,11:09:00,8152.4399,341,
TXS_1M,2010/1/21,11:10:00,8151.6299,216,
TXS_1M,2010/1/21,11:11:00,8153.8501,365,
TXS_1M,2010/1/21,11:12:00,8153.8101,219,
TXS_1M,2010/1/21,11:13:00,8153.3101,318,
TXS_1M,2010/1/21,11:14:00,8152.21,242,
TXS_1M,2010/1/21,11:15:00,8151.1001,279,
TXS_1M,2010/1/21,11:16:00,8150.2598,355,
TXS_1M,2010/1/21,11:17:00,8150.79,249,
TXS_1M,2010/1/21,11:18:00,8148.8501,336,
TXS_1M,2010/1/21,11:19:00,8148.3701,296,
TXS_1M,2010/1/21,11:20:00,8149.0698,227,
TXS_1M,2010/1/21,11:21:00,8147.4302,302,
TXS_1M,2010/1/21,11:22:00,8147.0898,193,
TXS_1M,2010/1/21,11:23:00,8147.3101,295,
TXS_1M,2010/1/21,11:24:00,8145.6802,258,
TXS_1M,2010/1/21,11:25:00,8147.73,286,
TXS_1M,2010/1/21,11:26:00,8148.77,346,
TXS_1M,2010/1/21,11:27:00,8146.1299,204,
TXS_1M,2010/1/21,11:28:00,8147.5898,276,
TXS_1M,2010/1/21,11:29:00,8148.73,234,
TXS_1M,2010/1/21,11:30:00,8149.4102,247,
TXS_1M,2010/1/21,11:31:00,8146.3901,351,
TXS_1M,2010/1/21,11:32:00,8148.3501,228,
TXS_1M,2010/1/21,11:33:00,8147.54,265,
TXS_1M,2010/1/21,11:34:00,8147.7598,267,
TXS_1M,2010/1/21,11:35:00,8150.6802,254,
TXS_1M,2010/1/21,11:36:00,8150.2202,349,
TXS_1M,2010/1/21,11:37:00,8150.8799,230,
TXS_1M,2010/1/21,11:38:00,8150.3901,296,
TXS_1M,2010/1/21,11:39:00,8150.4502,239,
TXS_1M,2010/1/21,11:40:00,8151.79,264,
TXS_1M,2010/1/21,11:41:00,8150.9302,339,
TXS_1M,2010/1/21,11:42:00,8150.8701,202,
TXS_1M,2010/1/21,11:43:00,8150.8901,293,
TXS_1M,2010/1/21,11:44:00,8150.7798,276,
TXS_1M,2010/1/21,11:45:00,8151.5298,271,
TXS_1M,2010/1/21,11:46:00,8151.2002,371,
TXS_1M,2010/1/21,11:47:00,8152.5601,262,
TXS_1M,2010/1/21,11:48:00,8153.1001,369,
TXS_1M,2010/1/21,11:49:00,8154.0801,235,
TXS_1M,2010/1/21,11:50:00,8154.4702,227,
TXS_1M,2010/1/21,11:51:00,8154.4902,313,
TXS_1M,2010/1/21,11:52:00,8156.8398,247,
TXS_1M,2010/1/21,11:53:00,8156.79,313,
TXS_1M,2010/1/21,11:54:00,8158.9199,234,
TXS_1M,2010/1/21,11:55:00,8157.6201,255,
TXS_1M,2010/1/21,11:56:00,8159.7002,289,
TXS_1M,2010/1/21,11:57:00,8161.6201,185,
TXS_1M,2010/1/21,11:58:00,8160.0498,229,
TXS_1M,2010/1/21,11:59:00,8161.0898,183,
TXS_1M,2010/1/21,12:00:00,8157.8101,240,
TXS_1M,2010/1/21,12:01:00,8161.2998,269,
TXS_1M,2010/1/21,12:02:00,8159.6699,203,
TXS_1M,2010/1/21,12:03:00,8159.1499,310,
TXS_1M,2010/1/21,12:04:00,8158.6401,230,
TXS_1M,2010/1/21,12:05:00,8158.8901,232,
TXS_1M,2010/1/21,12:06:00,8158.77,363,
TXS_1M,2010/1/21,12:07:00,8157.4702,230,
TXS_1M,2010/1/21,12:08:00,8158.23,273,
TXS_1M,2010/1/21,12:09:00,8156.6699,244,
TXS_1M,2010/1/21,12:10:00,8155.3799,232,
TXS_1M,2010/1/21,12:11:00,8154.3599,308,
TXS_1M,2010/1/21,12:12:00,8153.1001,237,
TXS_1M,2010/1/21,12:13:00,8152.5498,321,
TXS_1M,2010/1/21,12:14:00,8153.8901,250,
TXS_1M,2010/1/21,12:15:00,8151.7798,251,
TXS_1M,2010/1/21,12:16:00,8152.4902,309,
TXS_1M,2010/1/21,12:17:00,8152.7202,180,
TXS_1M,2010/1/21,12:18:00,8151.5801,261,
TXS_1M,2010/1/21,12:19:00,8148.5,262,
TXS_1M,2010/1/21,12:20:00,8149.1001,243,
TXS_1M,2010/1/21,12:21:00,8150.3501,318,
TXS_1M,2010/1/21,12:22:00,8148.3198,204,
TXS_1M,2010/1/21,12:23:00,8148.3301,304,
TXS_1M,2010/1/21,12:24:00,8145.79,333,
TXS_1M,2010/1/21,12:25:00,8147.3701,306,
TXS_1M,2010/1/21,12:26:00,8150.7598,408,
TXS_1M,2010/1/21,12:27:00,8147.2402,261,
TXS_1M,2010/1/21,12:28:00,8147.79,332,
TXS_1M,2010/1/21,12:29:00,8145.3501,247,
TXS_1M,2010/1/21,12:30:00,8144.6899,316,
TXS_1M,2010/1/21,12:31:00,8143.3301,380,
TXS_1M,2010/1/21,12:32:00,8143.3599,294,
TXS_1M,2010/1/21,12:33:00,8141.52,457,
TXS_1M,2010/1/21,12:34:00,8140.02,321,
TXS_1M,2010/1/21,12:35:00,8139.6802,375,
TXS_1M,2010/1/21,12:36:00,8136.8301,623,
TXS_1M,2010/1/21,12:37:00,8135.3301,370,
TXS_1M,2010/1/21,12:38:00,8134.7002,443,
TXS_1M,2010/1/21,12:39:00,8132.4502,449,
TXS_1M,2010/1/21,12:40:00,8132.25,379,
TXS_1M,2010/1/21,12:41:00,8129.2002,539,
TXS_1M,2010/1/21,12:42:00,8128.6001,340,
TXS_1M,2010/1/21,12:43:00,8126.8198,515,
TXS_1M,2010/1/21,12:44:00,8127.3599,508,
TXS_1M,2010/1/21,12:45:00,8127.7202,444,
TXS_1M,2010/1/21,12:46:00,8128.8101,463,
TXS_1M,2010/1/21,12:47:00,8128.8799,257,
TXS_1M,2010/1/21,12:48:00,8130.6099,425,
TXS_1M,2010/1/21,12:49:00,8133.29,361,
TXS_1M,2010/1/21,12:50:00,8134.2598,283,
TXS_1M,2010/1/21,12:51:00,8136.6499,386,
TXS_1M,2010/1/21,12:52:00,8136.04,419,
TXS_1M,2010/1/21,12:53:00,8137.2798,312,
TXS_1M,2010/1/21,12:54:00,8138.8901,266,
TXS_1M,2010/1/21,12:55:00,8138.3501,274,
TXS_1M,2010/1/21,12:56:00,8139.54,364,
TXS_1M,2010/1/21,12:57:00,8138.77,305,
TXS_1M,2010/1/21,12:58:00,8136.3599,335,
TXS_1M,2010/1/21,12:59:00,8137.2798,287,
TXS_1M,2010/1/21,13:00:00,8136.6099,308,
TXS_1M,2010/1/21,13:01:00,8137.6602,469,
TXS_1M,2010/1/21,13:02:00,8136.02,313,
TXS_1M,2010/1/21,13:03:00,8136.3101,435,
TXS_1M,2010/1/21,13:04:00,8133.8599,370,
TXS_1M,2010/1/21,13:05:00,8132.6099,334,
TXS_1M,2010/1/21,13:06:00,8132.04,460,
TXS_1M,2010/1/21,13:07:00,8129.73,493,
TXS_1M,2010/1/21,13:08:00,8130.02,734,
TXS_1M,2010/1/21,13:09:00,8125.52,550,
TXS_1M,2010/1/21,13:10:00,8123.9302,540,
TXS_1M,2010/1/21,13:11:00,8121.25,807,
TXS_1M,2010/1/21,13:12:00,8118.4902,652,
TXS_1M,2010/1/21,13:13:00,8116.9399,1003,
TXS_1M,2010/1/21,13:14:00,8112.6699,745,
TXS_1M,2010/1/21,13:15:00,8111.4399,742,
TXS_1M,2010/1/21,13:16:00,8110.6099,954,
TXS_1M,2010/1/21,13:17:00,8108.29,667,
TXS_1M,2010/1/21,13:18:00,8107.5498,746,
TXS_1M,2010/1/21,13:19:00,8111.0498,653,
TXS_1M,2010/1/21,13:20:00,8116.7202,570,
TXS_1M,2010/1/21,13:21:00,8124.5098,879,
TXS_1M,2010/1/21,13:22:00,8127.4399,656,
TXS_1M,2010/1/21,13:23:00,8132.1802,770,
TXS_1M,2010/1/21,13:24:00,8126.4302,773,
TXS_1M,2010/1/21,13:25:00,8124.3799,678,
TXS_1M,2010/1/21,13:26:00,8124.3799,0,
TXS_1M,2010/1/21,13:27:00,8124.3799,0,
TXS_1M,2010/1/21,13:28:00,8124.3799,0,
TXS_1M,2010/1/21,13:29:00,8124.3799,0,
TXS_1M,2010/1/21,13:30:00,8127.8701,5591,
TXS_1M,2010/1/22,09:00:00,8127.8701,87,
TXS_1M,2010/1/22,09:01:00,7986.4302,4938,
TXS_1M,2010/1/22,09:02:00,7986.7798,1217,
TXS_1M,2010/1/22,09:03:00,7990.46,1289,
TXS_1M,2010/1/22,09:04:00,8003.98,1212,
TXS_1M,2010/1/22,09:05:00,8005.48,883,
TXS_1M,2010/1/22,09:06:00,8008.6899,1353,
TXS_1M,2010/1/22,09:07:00,8013.8198,825,
TXS_1M,2010/1/22,09:08:00,8015.9502,859,
TXS_1M,2010/1/22,09:09:00,8015.0,882,
TXS_1M,2010/1/22,09:10:00,8013.6802,689,
TXS_1M,2010/1/22,09:11:00,8012.2002,1088,
TXS_1M,2010/1/22,09:12:00,8011.8198,730,
TXS_1M,2010/1/22,09:13:00,8014.6401,762,
TXS_1M,2010/1/22,09:14:00,8011.1499,774,
TXS_1M,2010/1/22,09:15:00,8013.6899,620,
TXS_1M,2010/1/22,09:16:00,8012.9102,1033,
TXS_1M,2010/1/22,09:17:00,8008.25,854,
TXS_1M,2010/1/22,09:18:00,7998.7402,1188,
TXS_1M,2010/1/22,09:19:00,7993.0498,873,
TXS_1M,2010/1/22,09:20:00,7987.6299,682,
TXS_1M,2010/1/22,09:21:00,7977.4399,1419,
TXS_1M,2010/1/22,09:22:00,7969.3501,985,
TXS_1M,2010/1/22,09:23:00,7967.4199,1080,
TXS_1M,2010/1/22,09:24:00,7963.4102,1073,
TXS_1M,2010/1/22,09:25:00,7967.3901,770,
TXS_1M,2010/1/22,09:26:00,7967.75,1172,
TXS_1M,2010/1/22,09:27:00,7971.3901,746,
TXS_1M,2010/1/22,09:28:00,7970.04,845,
TXS_1M,2010/1/22,09:29:00,7971.9502,770,
TXS_1M,2010/1/22,09:30:00,7975.4199,559,
TXS_1M,2010/1/22,09:31:00,7975.2798,799,
TXS_1M,2010/1/22,09:32:00,7976.1299,568,
TXS_1M,2010/1/22,09:33:00,7979.5898,585,
TXS_1M,2010/1/22,09:34:00,7978.7202,653,
TXS_1M,2010/1/22,09:35:00,7974.3999,703,
TXS_1M,2010/1/22,09:36:00,7967.9399,951,
TXS_1M,2010/1/22,09:37:00,7969.8398,464,
TXS_1M,2010/1/22,09:38:00,7967.8398,580,
TXS_1M,2010/1/22,09:39:00,7966.7998,561,
TXS_1M,2010/1/22,09:40:00,7963.6699,554,
TXS_1M,2010/1/22,09:41:00,7963.75,671,
TXS_1M,2010/1/22,09:42:00,7966.4702,454,
TXS_1M,2010/1/22,09:43:00,7966.1299,526,
TXS_1M,2010/1/22,09:44:00,7967.1699,410,
TXS_1M,2010/1/22,09:45:00,7966.6201,398,
TXS_1M,2010/1/22,09:46:00,7961.5898,770,
TXS_1M,2010/1/22,09:47:00,7956.0,685,
TXS_1M,2010/1/22,09:48:00,7948.8901,931,
TXS_1M,2010/1/22,09:49:00,7942.8599,909,
TXS_1M,2010/1/22,09:50:00,7938.46,857,
TXS_1M,2010/1/22,09:51:00,7931.7202,1630,
TXS_1M,2010/1/22,09:52:00,7924.3101,1149,
TXS_1M,2010/1/22,09:53:00,7924.5698,1076,
TXS_1M,2010/1/22,09:54:00,7924.9199,1004,
TXS_1M,2010/1/22,09:55:00,7929.0898,747,
TXS_1M,2010/1/22,09:56:00,7932.6299,1055,
TXS_1M,2010/1/22,09:57:00,7941.29,499,
TXS_1M,2010/1/22,09:58:00,7946.4399,596,
TXS_1M,2010/1/22,09:59:00,7951.3198,513,
TXS_1M,2010/1/22,10:00:00,7950.96,440,
TXS_1M,2010/1/22,10:01:00,7952.8999,585,
TXS_1M,2010/1/22,10:02:00,7953.73,373,
TXS_1M,2010/1/22,10:03:00,7947.4102,605,
TXS_1M,2010/1/22,10:04:00,7949.8701,372,
TXS_1M,2010/1/22,10:05:00,7949.6699,378,
TXS_1M,2010/1/22,10:06:00,7952.6001,593,
TXS_1M,2010/1/22,10:07:00,7954.7402,301,
TXS_1M,2010/1/22,10:08:00,7957.7402,385,
TXS_1M,2010/1/22,10:09:00,7955.9502,369,
TXS_1M,2010/1/22,10:10:00,7957.4302,311,
TXS_1M,2010/1/22,10:11:00,7955.1001,460,
TXS_1M,2010/1/22,10:12:00,7956.1401,346,
TXS_1M,2010/1/22,10:13:00,7955.4302,472,
TXS_1M,2010/1/22,10:14:00,7955.3501,325,
TXS_1M,2010/1/22,10:15:00,7956.6201,360,
TXS_1M,2010/1/22,10:16:00,7955.8799,398,
TXS_1M,2010/1/22,10:17:00,7955.6201,272,
TXS_1M,2010/1/22,10:18:00,7953.6899,353,
TXS_1M,2010/1/22,10:19:00,7955.96,271,
TXS_1M,2010/1/22,10:20:00,7958.6401,350,
TXS_1M,2010/1/22,10:21:00,7960.8501,428,
TXS_1M,2010/1/22,10:22:00,7962.79,309,
TXS_1M,2010/1/22,10:23:00,7963.9702,431,
TXS_1M,2010/1/22,10:24:00,7966.9102,449,
TXS_1M,2010/1/22,10:25:00,7970.7798,373,
TXS_1M,2010/1/22,10:26:00,7972.3799,531,
TXS_1M,2010/1/22,10:27:00,7973.9199,345,
TXS_1M,2010/1/22,10:28:00,7967.8398,515,
TXS_1M,2010/1/22,10:29:00,7966.25,550,
TXS_1M,2010/1/22,10:30:00,7960.02,532,
TXS_1M,2010/1/22,10:31:00,7964.77,548,
TXS_1M,2010/1/22,10:32:00,7964.1699,315,
TXS_1M,2010/1/22,10:33:00,7966.0801,460,
TXS_1M,2010/1/22,10:34:00,7968.1802,396,
TXS_1M,2010/1/22,10:35:00,7967.1802,459,
TXS_1M,2010/1/22,10:36:00,7969.2202,614,
TXS_1M,2010/1/22,10:37:00,7970.6001,374,
TXS_1M,2010/1/22,10:38:00,7975.4902,472,
TXS_1M,2010/1/22,10:39:00,7977.25,390,
TXS_1M,2010/1/22,10:40:00,7977.9502,503,
TXS_1M,2010/1/22,10:41:00,7979.4702,594,
TXS_1M,2010/1/22,10:42:00,7985.0,391,
TXS_1M,2010/1/22,10:43:00,7985.1001,526,
TXS_1M,2010/1/22,10:44:00,7985.4399,525,
TXS_1M,2010/1/22,10:45:00,7988.4902,353,
TXS_1M,2010/1/22,10:46:00,7991.6499,512,
TXS_1M,2010/1/22,10:47:00,7994.77,427,
TXS_1M,2010/1/22,10:48:00,7991.3701,587,
TXS_1M,2010/1/22,10:49:00,7988.3799,638,
TXS_1M,2010/1/22,10:50:00,7986.1602,590,
TXS_1M,2010/1/22,10:51:00,7985.1802,650,
TXS_1M,2010/1/22,10:52:00,7981.1401,404,
TXS_1M,2010/1/22,10:53:00,7984.6001,423,
TXS_1M,2010/1/22,10:54:00,7984.8198,335,
TXS_1M,2010/1/22,10:55:00,7984.8999,274,
TXS_1M,2010/1/22,10:56:00,7985.4399,370,
TXS_1M,2010/1/22,10:57:00,7976.7798,314,
TXS_1M,2010/1/22,10:58:00,7979.3501,391,
TXS_1M,2010/1/22,10:59:00,7980.1899,289,
TXS_1M,2010/1/22,11:00:00,7976.4502,296,
TXS_1M,2010/1/22,11:01:00,7975.7002,503,
TXS_1M,2010/1/22,11:02:00,7977.2798,246,
TXS_1M,2010/1/22,11:03:00,7972.5298,282,
TXS_1M,2010/1/22,11:04:00,7976.6201,221,
TXS_1M,2010/1/22,11:05:00,7973.9302,274,
TXS_1M,2010/1/22,11:06:00,7974.75,360,
TXS_1M,2010/1/22,11:07:00,7975.7402,244,
TXS_1M,2010/1/22,11:08:00,7976.6899,417,
TXS_1M,2010/1/22,11:09:00,7976.7598,247,
TXS_1M,2010/1/22,11:10:00,7975.0098,278,
TXS_1M,2010/1/22,11:11:00,7975.4502,349,
TXS_1M,2010/1/22,11:12:00,7977.3599,309,
TXS_1M,2010/1/22,11:13:00,7968.1602,577,
TXS_1M,2010/1/22,11:14:00,7964.23,503,
TXS_1M,2010/1/22,11:15:00,7964.1299,466,
TXS_1M,2010/1/22,11:16:00,7963.6899,634,
TXS_1M,2010/1/22,11:17:00,7962.0698,304,
TXS_1M,2010/1/22,11:18:00,7962.6602,411,
TXS_1M,2010/1/22,11:19:00,7963.4902,322,
TXS_1M,2010/1/22,11:20:00,7962.7998,324,
TXS_1M,2010/1/22,11:21:00,7963.8999,420,
TXS_1M,2010/1/22,11:22:00,7964.79,246,
TXS_1M,2010/1/22,11:23:00,7966.77,381,
TXS_1M,2010/1/22,11:24:00,7967.5801,254,
TXS_1M,2010/1/22,11:25:00,7964.96,315,
TXS_1M,2010/1/22,11:26:00,7961.2598,444,
TXS_1M,2010/1/22,11:27:00,7964.5801,278,
TXS_1M,2010/1/22,11:28:00,7966.1099,307,
TXS_1M,2010/1/22,11:29:00,7962.6899,249,
TXS_1M,2010/1/22,11:30:00,7963.6499,245,
TXS_1M,2010/1/22,11:31:00,7967.1699,291,
TXS_1M,2010/1/22,11:32:00,7964.9702,245,
TXS_1M,2010/1/22,11:33:00,7966.8701,286,
TXS_1M,2010/1/22,11:34:00,7964.2998,313,
TXS_1M,2010/1/22,11:35:00,7958.0601,511,
TXS_1M,2010/1/22,11:36:00,7958.2402,545,
TXS_1M,2010/1/22,11:37:00,7956.7598,301,
TXS_1M,2010/1/22,11:38:00,7957.2598,440,
TXS_1M,2010/1/22,11:39:00,7955.4502,288,
TXS_1M,2010/1/22,11:40:00,7956.3901,331,
TXS_1M,2010/1/22,11:41:00,7953.5498,434,
TXS_1M,2010/1/22,11:42:00,7951.4502,277,
TXS_1M,2010/1/22,11:43:00,7948.02,475,
TXS_1M,2010/1/22,11:44:00,7946.8501,337,
TXS_1M,2010/1/22,11:45:00,7943.3398,498,
TXS_1M,2010/1/22,11:46:00,7937.4399,1087,
TXS_1M,2010/1/22,11:47:00,7933.7598,777,
TXS_1M,2010/1/22,11:48:00,7931.6001,778,
TXS_1M,2010/1/22,11:49:00,7928.6802,695,
TXS_1M,2010/1/22,11:50:00,7929.29,685,
TXS_1M,2010/1/22,11:51:00,7925.52,759,
TXS_1M,2010/1/22,11:52:00,7928.8701,432,
TXS_1M,2010/1/22,11:53:00,7932.79,596,
TXS_1M,2010/1/22,11:54:00,7936.6602,386,
TXS_1M,2010/1/22,11:55:00,7938.1201,354,
TXS_1M,2010/1/22,11:56:00,7940.6802,388,
TXS_1M,2010/1/22,11:57:00,7940.9702,238,
TXS_1M,2010/1/22,11:58:00,7942.9502,336,
TXS_1M,2010/1/22,11:59:00,7944.9199,268,
TXS_1M,2010/1/22,12:00:00,7945.52,255,
TXS_1M,2010/1/22,12:01:00,7945.0801,320,
TXS_1M,2010/1/22,12:02:00,7946.8999,209,
TXS_1M,2010/1/22,12:03:00,7945.6802,274,
TXS_1M,2010/1/22,12:04:00,7943.0898,256,
TXS_1M,2010/1/22,12:05:00,7938.54,325,
TXS_1M,2010/1/22,12:06:00,7937.75,795,
TXS_1M,2010/1/22,12:07:00,7936.75,371,
TXS_1M,2010/1/22,12:08:00,7938.54,395,
TXS_1M,2010/1/22,12:09:00,7936.4902,277,
TXS_1M,2010/1/22,12:10:00,7936.9102,256,
TXS_1M,2010/1/22,12:11:00,7931.0898,381,
TXS_1M,2010/1/22,12:12:00,7930.04,266,
TXS_1M,2010/1/22,12:13:00,7925.7402,600,
TXS_1M,2010/1/22,12:14:00,7920.1299,756,
TXS_1M,2010/1/22,12:15:00,7917.8301,700,
TXS_1M,2010/1/22,12:16:00,7912.8501,903,
TXS_1M,2010/1/22,12:17:00,7914.2798,457,
TXS_1M,2010/1/22,12:18:00,7917.1699,608,
TXS_1M,2010/1/22,12:19:00,7918.79,397,
TXS_1M,2010/1/22,12:20:00,7918.6201,415,
TXS_1M,2010/1/22,12:21:00,7918.1602,434,
TXS_1M,2010/1/22,12:22:00,7920.6899,223,
TXS_1M,2010/1/22,12:23:00,7922.5,341,
TXS_1M,2010/1/22,12:24:00,7925.5801,259,
TXS_1M,2010/1/22,12:25:00,7925.8901,286,
TXS_1M,2010/1/22,12:26:00,7929.4399,336,
TXS_1M,2010/1/22,12:27:00,7927.4702,318,
TXS_1M,2010/1/22,12:28:00,7930.98,364,
TXS_1M,2010/1/22,12:29:00,7931.1499,253,
TXS_1M,2010/1/22,12:30:00,7932.5801,282,
TXS_1M,2010/1/22,12:31:00,7932.8198,418,
TXS_1M,2010/1/22,12:32:00,7934.1899,246,
TXS_1M,2010/1/22,12:33:00,7932.8799,302,
TXS_1M,2010/1/22,12:34:00,7934.6602,244,
TXS_1M,2010/1/22,12:35:00,7934.6899,225,
TXS_1M,2010/1/22,12:36:00,7935.3198,377,
TXS_1M,2010/1/22,12:37:00,7935.6802,256,
TXS_1M,2010/1/22,12:38:00,7936.4102,393,
TXS_1M,2010/1/22,12:39:00,7940.3999,338,
TXS_1M,2010/1/22,12:40:00,7940.46,299,
TXS_1M,2010/1/22,12:41:00,7938.8901,575,
TXS_1M,2010/1/22,12:42:00,7941.4199,258,
TXS_1M,2010/1/22,12:43:00,7941.8198,386,
TXS_1M,2010/1/22,12:44:00,7940.46,280,
TXS_1M,2010/1/22,12:45:00,7941.5898,269,
TXS_1M,2010/1/22,12:46:00,7942.54,522,
TXS_1M,2010/1/22,12:47:00,7942.1201,254,
TXS_1M,2010/1/22,12:48:00,7938.2998,336,
TXS_1M,2010/1/22,12:49:00,7939.3799,287,
TXS_1M,2010/1/22,12:50:00,7939.29,274,
TXS_1M,2010/1/22,12:51:00,7938.54,385,
TXS_1M,2010/1/22,12:52:00,7938.3398,291,
TXS_1M,2010/1/22,12:53:00,7940.1001,454,
TXS_1M,2010/1/22,12:54:00,7940.48,305,
TXS_1M,2010/1/22,12:55:00,7942.7402,421,
TXS_1M,2010/1/22,12:56:00,7942.6699,465,
TXS_1M,2010/1/22,12:57:00,7943.04,297,
TXS_1M,2010/1/22,12:58:00,7941.71,504,
TXS_1M,2010/1/22,12:59:00,7942.29,341,
TXS_1M,2010/1/22,13:00:00,7944.0601,388,
TXS_1M,2010/1/22,13:01:00,7945.9102,500,
TXS_1M,2010/1/22,13:02:00,7946.5898,318,
TXS_1M,2010/1/22,13:03:00,7946.2598,523,
TXS_1M,2010/1/22,13:04:00,7940.1299,492,
TXS_1M,2010/1/22,13:05:00,7942.71,405,
TXS_1M,2010/1/22,13:06:00,7943.77,494,
TXS_1M,2010/1/22,13:07:00,7944.6401,331,
TXS_1M,2010/1/22,13:08:00,7946.04,482,
TXS_1M,2010/1/22,13:09:00,7944.3501,378,
TXS_1M,2010/1/22,13:10:00,7947.02,408,
TXS_1M,2010/1/22,13:11:00,7945.5498,463,
TXS_1M,2010/1/22,13:12:00,7944.21,404,
TXS_1M,2010/1/22,13:13:00,7940.1001,759,
TXS_1M,2010/1/22,13:14:00,7940.8799,517,
TXS_1M,2010/1/22,13:15:00,7936.7798,694,
TXS_1M,2010/1/22,13:16:00,7936.3901,847,
TXS_1M,2010/1/22,13:17:00,7933.6299,616,
TXS_1M,2010/1/22,13:18:00,7931.6802,818,
TXS_1M,2010/1/22,13:19:00,7927.3198,845,
TXS_1M,2010/1/22,13:20:00,7920.4702,1000,
TXS_1M,2010/1/22,13:21:00,7919.8501,1107,
TXS_1M,2010/1/22,13:22:00,7920.75,797,
TXS_1M,2010/1/22,13:23:00,7920.25,999,
TXS_1M,2010/1/22,13:24:00,7921.4102,780,
TXS_1M,2010/1/22,13:25:00,7923.9502,716,
TXS_1M,2010/1/22,13:26:00,7923.9502,0,
TXS_1M,2010/1/22,13:27:00,7923.9502,0,
TXS_1M,2010/1/22,13:28:00,7923.9502,0,
TXS_1M,2010/1/22,13:29:00,7923.9502,0,
TXS_1M,2010/1/22,13:30:00,7927.3101,5851,
TXS_1M,2010/1/25,09:00:00,7927.3101,32,
TXS_1M,2010/1/25,09:01:00,7845.2998,4589,
TXS_1M,2010/1/25,09:02:00,7857.7998,911,
TXS_1M,2010/1/25,09:03:00,7853.8101,1161,
TXS_1M,2010/1/25,09:04:00,7854.6001,1145,
TXS_1M,2010/1/25,09:05:00,7855.4399,752,
TXS_1M,2010/1/25,09:06:00,7853.3599,1192,
TXS_1M,2010/1/25,09:07:00,7849.7598,717,
TXS_1M,2010/1/25,09:08:00,7837.1899,977,
TXS_1M,2010/1/25,09:09:00,7834.5098,839,
TXS_1M,2010/1/25,09:10:00,7831.04,641,
TXS_1M,2010/1/25,09:11:00,7828.3398,933,
TXS_1M,2010/1/25,09:12:00,7829.0,600,
TXS_1M,2010/1/25,09:13:00,7832.2402,692,
TXS_1M,2010/1/25,09:14:00,7840.7202,859,
TXS_1M,2010/1/25,09:15:00,7850.7002,732,
TXS_1M,2010/1/25,09:16:00,7863.5098,1091,
TXS_1M,2010/1/25,09:17:00,7869.1802,642,
TXS_1M,2010/1/25,09:18:00,7868.3799,793,
TXS_1M,2010/1/25,09:19:00,7868.5801,856,
TXS_1M,2010/1/25,09:20:00,7867.1401,683,
TXS_1M,2010/1/25,09:21:00,7872.9102,854,
TXS_1M,2010/1/25,09:22:00,7872.5601,518,
TXS_1M,2010/1/25,09:23:00,7867.3799,705,
TXS_1M,2010/1/25,09:24:00,7870.5698,551,
TXS_1M,2010/1/25,09:25:00,7871.48,420,
TXS_1M,2010/1/25,09:26:00,7867.1899,702,
TXS_1M,2010/1/25,09:27:00,7873.1899,387,
TXS_1M,2010/1/25,09:28:00,7872.8599,512,
TXS_1M,2010/1/25,09:29:00,7879.3999,438,
TXS_1M,2010/1/25,09:30:00,7882.0498,446,
TXS_1M,2010/1/25,09:31:00,7886.1299,803,
TXS_1M,2010/1/25,09:32:00,7891.2002,465,
TXS_1M,2010/1/25,09:33:00,7895.3501,515,
TXS_1M,2010/1/25,09:34:00,7897.5601,548,
TXS_1M,2010/1/25,09:35:00,7900.5498,400,
TXS_1M,2010/1/25,09:36:00,7905.0698,764,
TXS_1M,2010/1/25,09:37:00,7901.2002,443,
TXS_1M,2010/1/25,09:38:00,7896.5498,722,
TXS_1M,2010/1/25,09:39:00,7895.0498,465,
TXS_1M,2010/1/25,09:40:00,7892.3301,407,
TXS_1M,2010/1/25,09:41:00,7888.2798,565,
TXS_1M,2010/1/25,09:42:00,7887.2402,390,
TXS_1M,2010/1/25,09:43:00,7889.6201,391,
TXS_1M,2010/1/25,09:44:00,7891.3701,373,
TXS_1M,2010/1/25,09:45:00,7891.3701,286,
TXS_1M,2010/1/25,09:46:00,7892.3799,443,
TXS_1M,2010/1/25,09:47:00,7895.8599,308,
TXS_1M,2010/1/25,09:48:00,7896.9399,339,
TXS_1M,2010/1/25,09:49:00,7898.3701,310,
TXS_1M,2010/1/25,09:50:00,7899.2998,288,
TXS_1M,2010/1/25,09:51:00,7892.2402,539,
TXS_1M,2010/1/25,09:52:00,7892.1299,325,
TXS_1M,2010/1/25,09:53:00,7886.3599,405,
TXS_1M,2010/1/25,09:54:00,7884.5898,440,
TXS_1M,2010/1/25,09:55:00,7879.79,366,
TXS_1M,2010/1/25,09:56:00,7881.4199,470,
TXS_1M,2010/1/25,09:57:00,7877.8901,292,
TXS_1M,2010/1/25,09:58:00,7879.1602,318,
TXS_1M,2010/1/25,09:59:00,7880.3101,389,
TXS_1M,2010/1/25,10:00:00,7883.1201,263,
TXS_1M,2010/1/25,10:01:00,7881.5,318,
TXS_1M,2010/1/25,10:02:00,7883.6401,194,
TXS_1M,2010/1/25,10:03:00,7885.96,261,
TXS_1M,2010/1/25,10:04:00,7889.8398,264,
TXS_1M,2010/1/25,10:05:00,7890.6401,259,
TXS_1M,2010/1/25,10:06:00,7892.96,332,
TXS_1M,2010/1/25,10:07:00,7893.7798,221,
TXS_1M,2010/1/25,10:08:00,7897.2798,340,
TXS_1M,2010/1/25,10:09:00,7900.1499,291,
TXS_1M,2010/1/25,10:10:00,7900.5801,278,
TXS_1M,2010/1/25,10:11:00,7900.73,446,
TXS_1M,2010/1/25,10:12:00,7896.2798,326,
TXS_1M,2010/1/25,10:13:00,7893.7202,409,
TXS_1M,2010/1/25,10:14:00,7896.1602,262,
TXS_1M,2010/1/25,10:15:00,7896.6899,223,
TXS_1M,2010/1/25,10:16:00,7898.4702,301,
TXS_1M,2010/1/25,10:17:00,7902.21,188,
TXS_1M,2010/1/25,10:18:00,7904.4702,358,
TXS_1M,2010/1/25,10:19:00,7907.8901,377,
TXS_1M,2010/1/25,10:20:00,7912.46,376,
TXS_1M,2010/1/25,10:21:00,7914.9702,597,
TXS_1M,2010/1/25,10:22:00,7919.7998,495,
TXS_1M,2010/1/25,10:23:00,7916.9199,606,
TXS_1M,2010/1/25,10:24:00,7916.02,527,
TXS_1M,2010/1/25,10:25:00,7921.8101,417,
TXS_1M,2010/1/25,10:26:00,7917.2998,530,
TXS_1M,2010/1/25,10:27:00,7916.7598,398,
TXS_1M,2010/1/25,10:28:00,7918.7598,406,
TXS_1M,2010/1/25,10:29:00,7918.8398,313,
TXS_1M,2010/1/25,10:30:00,7920.1802,245,
TXS_1M,2010/1/25,10:31:00,7922.6099,376,
TXS_1M,2010/1/25,10:32:00,7924.6899,254,
TXS_1M,2010/1/25,10:33:00,7924.0,392,
TXS_1M,2010/1/25,10:34:00,7930.1001,285,
TXS_1M,2010/1/25,10:35:00,7932.4502,297,
TXS_1M,2010/1/25,10:36:00,7933.48,504,
TXS_1M,2010/1/25,10:37:00,7929.04,399,
TXS_1M,2010/1/25,10:38:00,7932.6401,451,
TXS_1M,2010/1/25,10:39:00,7937.2598,351,
TXS_1M,2010/1/25,10:40:00,7938.1401,352,
TXS_1M,2010/1/25,10:41:00,7933.0498,525,
TXS_1M,2010/1/25,10:42:00,7934.5698,362,
TXS_1M,2010/1/25,10:43:00,7934.3701,437,
TXS_1M,2010/1/25,10:44:00,7936.3599,270,
TXS_1M,2010/1/25,10:45:00,7931.0601,276,
TXS_1M,2010/1/25,10:46:00,7934.7998,423,
TXS_1M,2010/1/25,10:47:00,7934.0498,283,
TXS_1M,2010/1/25,10:48:00,7932.3901,358,
TXS_1M,2010/1/25,10:49:00,7928.3901,399,
TXS_1M,2010/1/25,10:50:00,7928.0298,356,
TXS_1M,2010/1/25,10:51:00,7928.73,353,
TXS_1M,2010/1/25,10:52:00,7923.6001,243,
TXS_1M,2010/1/25,10:53:00,7925.71,306,
TXS_1M,2010/1/25,10:54:00,7925.8799,222,
TXS_1M,2010/1/25,10:55:00,7923.0098,200,
TXS_1M,2010/1/25,10:56:00,7924.4902,249,
TXS_1M,2010/1/25,10:57:00,7924.1899,163,
TXS_1M,2010/1/25,10:58:00,7923.7402,233,
TXS_1M,2010/1/25,10:59:00,7921.7202,203,
TXS_1M,2010/1/25,11:00:00,7923.3999,185,
TXS_1M,2010/1/25,11:01:00,7925.3799,216,
TXS_1M,2010/1/25,11:02:00,7920.2998,200,
TXS_1M,2010/1/25,11:03:00,7922.8901,214,
TXS_1M,2010/1/25,11:04:00,7918.8301,267,
TXS_1M,2010/1/25,11:05:00,7915.8398,254,
TXS_1M,2010/1/25,11:06:00,7913.1899,357,
TXS_1M,2010/1/25,11:07:00,7914.4102,217,
TXS_1M,2010/1/25,11:08:00,7915.1201,341,
TXS_1M,2010/1/25,11:09:00,7914.6099,228,
TXS_1M,2010/1/25,11:10:00,7916.5498,201,
TXS_1M,2010/1/25,11:11:00,7916.9902,240,
TXS_1M,2010/1/25,11:12:00,7916.1001,157,
TXS_1M,2010/1/25,11:13:00,7915.3101,217,
TXS_1M,2010/1/25,11:14:00,7915.3999,173,
TXS_1M,2010/1/25,11:15:00,7916.9902,155,
TXS_1M,2010/1/25,11:16:00,7911.6201,336,
TXS_1M,2010/1/25,11:17:00,7911.5601,281,
TXS_1M,2010/1/25,11:18:00,7912.5,278,
TXS_1M,2010/1/25,11:19:00,7914.1401,180,
TXS_1M,2010/1/25,11:20:00,7912.71,168,
TXS_1M,2010/1/25,11:21:00,7915.0098,237,
TXS_1M,2010/1/25,11:22:00,7911.5801,179,
TXS_1M,2010/1/25,11:23:00,7911.52,265,
TXS_1M,2010/1/25,11:24:00,7911.1699,225,
TXS_1M,2010/1/25,11:25:00,7911.3398,226,
TXS_1M,2010/1/25,11:26:00,7912.9302,228,
TXS_1M,2010/1/25,11:27:00,7910.5801,154,
TXS_1M,2010/1/25,11:28:00,7910.1201,194,
TXS_1M,2010/1/25,11:29:00,7904.1401,307,
TXS_1M,2010/1/25,11:30:00,7904.4199,234,
TXS_1M,2010/1/25,11:31:00,7898.0298,420,
TXS_1M,2010/1/25,11:32:00,7898.5298,203,
TXS_1M,2010/1/25,11:33:00,7898.3999,284,
TXS_1M,2010/1/25,11:34:00,7899.2202,235,
TXS_1M,2010/1/25,11:35:00,7899.5801,193,
TXS_1M,2010/1/25,11:36:00,7901.6699,297,
TXS_1M,2010/1/25,11:37:00,7901.71,165,
TXS_1M,2010/1/25,11:38:00,7903.0,253,
TXS_1M,2010/1/25,11:39:00,7904.1299,179,
TXS_1M,2010/1/25,11:40:00,7903.79,252,
TXS_1M,2010/1/25,11:41:00,7901.7998,228,
TXS_1M,2010/1/25,11:42:00,7903.3901,155,
TXS_1M,2010/1/25,11:43:00,7903.7998,237,
TXS_1M,2010/1/25,11:44:00,7901.5,165,
TXS_1M,2010/1/25,11:45:00,7904.0498,206,
TXS_1M,2010/1/25,11:46:00,7893.9102,437,
TXS_1M,2010/1/25,11:47:00,7894.6401,254,
TXS_1M,2010/1/25,11:48:00,7892.1899,379,
TXS_1M,2010/1/25,11:49:00,7892.4902,212,
TXS_1M,2010/1/25,11:50:00,7893.52,239,
TXS_1M,2010/1/25,11:51:00,7893.4502,244,
TXS_1M,2010/1/25,11:52:00,7894.1499,161,
TXS_1M,2010/1/25,11:53:00,7894.7598,208,
TXS_1M,2010/1/25,11:54:00,7895.1001,178,
TXS_1M,2010/1/25,11:55:00,7896.3799,195,
TXS_1M,2010/1/25,11:56:00,7896.1802,260,
TXS_1M,2010/1/25,11:57:00,7898.7402,180,
TXS_1M,2010/1/25,11:58:00,7898.9902,221,
TXS_1M,2010/1/25,11:59:00,7898.1099,177,
TXS_1M,2010/1/25,12:00:00,7898.8398,145,
TXS_1M,2010/1/25,12:01:00,7900.6802,182,
TXS_1M,2010/1/25,12:02:00,7899.1699,136,
TXS_1M,2010/1/25,12:03:00,7901.0898,247,
TXS_1M,2010/1/25,12:04:00,7901.0098,188,
TXS_1M,2010/1/25,12:05:00,7900.0,197,
TXS_1M,2010/1/25,12:06:00,7900.5298,276,
TXS_1M,2010/1/25,12:07:00,7901.2798,160,
TXS_1M,2010/1/25,12:08:00,7902.6602,241,
TXS_1M,2010/1/25,12:09:00,7900.6899,225,
TXS_1M,2010/1/25,12:10:00,7902.9502,208,
TXS_1M,2010/1/25,12:11:00,7906.3599,182,
TXS_1M,2010/1/25,12:12:00,7901.2402,162,
TXS_1M,2010/1/25,12:13:00,7903.4302,273,
TXS_1M,2010/1/25,12:14:00,7906.7798,199,
TXS_1M,2010/1/25,12:15:00,7908.77,172,
TXS_1M,2010/1/25,12:16:00,7910.0601,211,
TXS_1M,2010/1/25,12:17:00,7909.9302,169,
TXS_1M,2010/1/25,12:18:00,7911.0898,221,
TXS_1M,2010/1/25,12:19:00,7910.5698,200,
TXS_1M,2010/1/25,12:20:00,7908.8999,217,
TXS_1M,2010/1/25,12:21:00,7911.4702,228,
TXS_1M,2010/1/25,12:22:00,7909.4502,176,
TXS_1M,2010/1/25,12:23:00,7907.75,242,
TXS_1M,2010/1/25,12:24:00,7906.0898,236,
TXS_1M,2010/1/25,12:25:00,7900.1099,303,
TXS_1M,2010/1/25,12:26:00,7893.1099,679,
TXS_1M,2010/1/25,12:27:00,7892.0098,283,
TXS_1M,2010/1/25,12:28:00,7891.2798,375,
TXS_1M,2010/1/25,12:29:00,7891.77,247,
TXS_1M,2010/1/25,12:30:00,7891.7598,259,
TXS_1M,2010/1/25,12:31:00,7889.6001,355,
TXS_1M,2010/1/25,12:32:00,7889.7998,204,
TXS_1M,2010/1/25,12:33:00,7892.02,296,
TXS_1M,2010/1/25,12:34:00,7891.6499,215,
TXS_1M,2010/1/25,12:35:00,7892.6802,194,
TXS_1M,2010/1/25,12:36:00,7890.02,261,
TXS_1M,2010/1/25,12:37:00,7891.04,200,
TXS_1M,2010/1/25,12:38:00,7881.8198,716,
TXS_1M,2010/1/25,12:39:00,7877.1499,746,
TXS_1M,2010/1/25,12:40:00,7874.1602,596,
TXS_1M,2010/1/25,12:41:00,7869.6099,838,
TXS_1M,2010/1/25,12:42:00,7869.1001,553,
TXS_1M,2010/1/25,12:43:00,7869.9102,619,
TXS_1M,2010/1/25,12:44:00,7870.21,379,
TXS_1M,2010/1/25,12:45:00,7872.2002,388,
TXS_1M,2010/1/25,12:46:00,7874.29,380,
TXS_1M,2010/1/25,12:47:00,7876.0698,261,
TXS_1M,2010/1/25,12:48:00,7877.2202,354,
TXS_1M,2010/1/25,12:49:00,7879.2798,284,
TXS_1M,2010/1/25,12:50:00,7879.9302,280,
TXS_1M,2010/1/25,12:51:00,7883.2002,325,
TXS_1M,2010/1/25,12:52:00,7884.7998,199,
TXS_1M,2010/1/25,12:53:00,7885.4302,325,
TXS_1M,2010/1/25,12:54:00,7886.1499,212,
TXS_1M,2010/1/25,12:55:00,7886.3198,228,
TXS_1M,2010/1/25,12:56:00,7881.1201,332,
TXS_1M,2010/1/25,12:57:00,7881.0098,221,
TXS_1M,2010/1/25,12:58:00,7880.7998,289,
TXS_1M,2010/1/25,12:59:00,7883.4702,221,
TXS_1M,2010/1/25,13:00:00,7881.4902,268,
TXS_1M,2010/1/25,13:01:00,7883.3501,315,
TXS_1M,2010/1/25,13:02:00,7880.96,235,
TXS_1M,2010/1/25,13:03:00,7881.8701,357,
TXS_1M,2010/1/25,13:04:00,7878.0898,309,
TXS_1M,2010/1/25,13:05:00,7875.0,556,
TXS_1M,2010/1/25,13:06:00,7869.98,662,
TXS_1M,2010/1/25,13:07:00,7867.3198,483,
TXS_1M,2010/1/25,13:08:00,7867.4102,739,
TXS_1M,2010/1/25,13:09:00,7865.6401,500,
TXS_1M,2010/1/25,13:10:00,7864.7798,568,
TXS_1M,2010/1/25,13:11:00,7864.0298,614,
TXS_1M,2010/1/25,13:12:00,7864.5498,382,
TXS_1M,2010/1/25,13:13:00,7865.6499,509,
TXS_1M,2010/1/25,13:14:00,7867.48,414,
TXS_1M,2010/1/25,13:15:00,7865.4102,441,
TXS_1M,2010/1/25,13:16:00,7866.2402,529,
TXS_1M,2010/1/25,13:17:00,7865.8599,417,
TXS_1M,2010/1/25,13:18:00,7864.6499,561,
TXS_1M,2010/1/25,13:19:00,7865.9702,495,
TXS_1M,2010/1/25,13:20:00,7866.73,449,
TXS_1M,2010/1/25,13:21:00,7867.4502,657,
TXS_1M,2010/1/25,13:22:00,7866.9399,447,
TXS_1M,2010/1/25,13:23:00,7868.0801,655,
TXS_1M,2010/1/25,13:24:00,7871.6201,615,
TXS_1M,2010/1/25,13:25:00,7875.3301,589,
TXS_1M,2010/1/25,13:26:00,7875.3301,0,
TXS_1M,2010/1/25,13:27:00,7875.3301,0,
TXS_1M,2010/1/25,13:28:00,7875.3301,0,
TXS_1M,2010/1/25,13:29:00,7875.3301,0,
TXS_1M,2010/1/25,13:30:00,7872.9902,4769,
TXS_1M,2010/1/26,09:00:00,7872.9902,29,
TXS_1M,2010/1/26,09:01:00,7903.0298,2940,
TXS_1M,2010/1/26,09:02:00,7895.3999,1222,
TXS_1M,2010/1/26,09:03:00,7897.29,1031,
TXS_1M,2010/1/26,09:04:00,7903.5601,954,
TXS_1M,2010/1/26,09:05:00,7907.2998,678,
TXS_1M,2010/1/26,09:06:00,7914.9702,1052,
TXS_1M,2010/1/26,09:07:00,7916.0801,793,
TXS_1M,2010/1/26,09:08:00,7920.7402,987,
TXS_1M,2010/1/26,09:09:00,7920.9902,935,
TXS_1M,2010/1/26,09:10:00,7922.0698,658,
TXS_1M,2010/1/26,09:11:00,7915.1899,947,
TXS_1M,2010/1/26,09:12:00,7912.2598,693,
TXS_1M,2010/1/26,09:13:00,7914.21,779,
TXS_1M,2010/1/26,09:14:00,7912.0898,698,
TXS_1M,2010/1/26,09:15:00,7911.9199,458,
TXS_1M,2010/1/26,09:16:00,7912.9902,684,
TXS_1M,2010/1/26,09:17:00,7913.5,454,
TXS_1M,2010/1/26,09:18:00,7909.3901,608,
TXS_1M,2010/1/26,09:19:00,7911.2202,561,
TXS_1M,2010/1/26,09:20:00,7907.5498,447,
TXS_1M,2010/1/26,09:21:00,7910.1099,555,
TXS_1M,2010/1/26,09:22:00,7906.9502,385,
TXS_1M,2010/1/26,09:23:00,7907.3799,484,
TXS_1M,2010/1/26,09:24:00,7909.5801,384,
TXS_1M,2010/1/26,09:25:00,7911.4302,379,
TXS_1M,2010/1/26,09:26:00,7916.0,556,
TXS_1M,2010/1/26,09:27:00,7916.2202,344,
TXS_1M,2010/1/26,09:28:00,7916.3101,521,
TXS_1M,2010/1/26,09:29:00,7916.1099,447,
TXS_1M,2010/1/26,09:30:00,7903.71,538,
TXS_1M,2010/1/26,09:31:00,7901.2002,580,
TXS_1M,2010/1/26,09:32:00,7897.8701,378,
TXS_1M,2010/1/26,09:33:00,7897.9902,543,
TXS_1M,2010/1/26,09:34:00,7899.9199,495,
TXS_1M,2010/1/26,09:35:00,7898.48,363,
TXS_1M,2010/1/26,09:36:00,7897.29,532,
TXS_1M,2010/1/26,09:37:00,7896.4302,338,
TXS_1M,2010/1/26,09:38:00,7898.23,372,
TXS_1M,2010/1/26,09:39:00,7896.71,367,
TXS_1M,2010/1/26,09:40:00,7889.6699,505,
TXS_1M,2010/1/26,09:41:00,7886.6899,598,
TXS_1M,2010/1/26,09:42:00,7883.0898,444,
TXS_1M,2010/1/26,09:43:00,7881.9302,569,
TXS_1M,2010/1/26,09:44:00,7880.6699,589,
TXS_1M,2010/1/26,09:45:00,7877.8398,557,
TXS_1M,2010/1/26,09:46:00,7870.5801,970,
TXS_1M,2010/1/26,09:47:00,7869.1201,598,
TXS_1M,2010/1/26,09:48:00,7869.0,668,
TXS_1M,2010/1/26,09:49:00,7869.04,570,
TXS_1M,2010/1/26,09:50:00,7871.6899,484,
TXS_1M,2010/1/26,09:51:00,7875.3599,548,
TXS_1M,2010/1/26,09:52:00,7876.2798,389,
TXS_1M,2010/1/26,09:53:00,7880.54,471,
TXS_1M,2010/1/26,09:54:00,7884.6499,404,
TXS_1M,2010/1/26,09:55:00,7883.5498,338,
TXS_1M,2010/1/26,09:56:00,7885.73,428,
TXS_1M,2010/1/26,09:57:00,7887.5098,315,
TXS_1M,2010/1/26,09:58:00,7885.71,314,
TXS_1M,2010/1/26,09:59:00,7883.1299,296,
TXS_1M,2010/1/26,10:00:00,7882.0898,299,
TXS_1M,2010/1/26,10:01:00,7881.9502,307,
TXS_1M,2010/1/26,10:02:00,7875.9199,249,
TXS_1M,2010/1/26,10:03:00,7879.3901,306,
TXS_1M,2010/1/26,10:04:00,7878.9902,252,
TXS_1M,2010/1/26,10:05:00,7878.5698,225,
TXS_1M,2010/1/26,10:06:00,7881.0,277,
TXS_1M,2010/1/26,10:07:00,7880.4502,249,
TXS_1M,2010/1/26,10:08:00,7878.7998,309,
TXS_1M,2010/1/26,10:09:00,7878.1001,238,
TXS_1M,2010/1/26,10:10:00,7875.8398,276,
TXS_1M,2010/1/26,10:11:00,7869.5,538,
TXS_1M,2010/1/26,10:12:00,7867.48,503,
TXS_1M,2010/1/26,10:13:00,7862.3198,748,
TXS_1M,2010/1/26,10:14:00,7854.9502,715,
TXS_1M,2010/1/26,10:15:00,7848.6602,847,
TXS_1M,2010/1/26,10:16:00,7842.8301,937,
TXS_1M,2010/1/26,10:17:00,7840.54,642,
TXS_1M,2010/1/26,10:18:00,7840.27,723,
TXS_1M,2010/1/26,10:19:00,7844.52,622,
TXS_1M,2010/1/26,10:20:00,7846.0601,500,
TXS_1M,2010/1/26,10:21:00,7850.1201,625,
TXS_1M,2010/1/26,10:22:00,7853.1401,315,
TXS_1M,2010/1/26,10:23:00,7854.77,371,
TXS_1M,2010/1/26,10:24:00,7858.3799,335,
TXS_1M,2010/1/26,10:25:00,7850.21,302,
TXS_1M,2010/1/26,10:26:00,7842.3101,550,
TXS_1M,2010/1/26,10:27:00,7835.6899,589,
TXS_1M,2010/1/26,10:28:00,7829.96,699,
TXS_1M,2010/1/26,10:29:00,7822.0698,824,
TXS_1M,2010/1/26,10:30:00,7814.23,980,
TXS_1M,2010/1/26,10:31:00,7801.3799,1674,
TXS_1M,2010/1/26,10:32:00,7796.2998,983,
TXS_1M,2010/1/26,10:33:00,7791.1802,1086,
TXS_1M,2010/1/26,10:34:00,7787.0498,947,
TXS_1M,2010/1/26,10:35:00,7782.4102,864,
TXS_1M,2010/1/26,10:36:00,7771.1401,1697,
TXS_1M,2010/1/26,10:37:00,7760.7798,1195,
TXS_1M,2010/1/26,10:38:00,7751.8301,1154,
TXS_1M,2010/1/26,10:39:00,7758.04,1007,
TXS_1M,2010/1/26,10:40:00,7765.8398,837,
TXS_1M,2010/1/26,10:41:00,7773.5498,825,
TXS_1M,2010/1/26,10:42:00,7778.4399,518,
TXS_1M,2010/1/26,10:43:00,7785.0698,576,
TXS_1M,2010/1/26,10:44:00,7789.0298,468,
TXS_1M,2010/1/26,10:45:00,7791.23,434,
TXS_1M,2010/1/26,10:46:00,7789.75,508,
TXS_1M,2010/1/26,10:47:00,7788.2202,389,
TXS_1M,2010/1/26,10:48:00,7784.2598,472,
TXS_1M,2010/1/26,10:49:00,7777.9399,403,
TXS_1M,2010/1/26,10:50:00,7775.23,327,
TXS_1M,2010/1/26,10:51:00,7776.2598,425,
TXS_1M,2010/1/26,10:52:00,7775.6699,334,
TXS_1M,2010/1/26,10:53:00,7774.21,332,
TXS_1M,2010/1/26,10:54:00,7779.3301,283,
TXS_1M,2010/1/26,10:55:00,7782.3101,255,
TXS_1M,2010/1/26,10:56:00,7787.8901,384,
TXS_1M,2010/1/26,10:57:00,7787.02,238,
TXS_1M,2010/1/26,10:58:00,7790.4502,318,
TXS_1M,2010/1/26,10:59:00,7780.3501,408,
TXS_1M,2010/1/26,11:00:00,7781.9302,279,
TXS_1M,2010/1/26,11:01:00,7774.8501,489,
TXS_1M,2010/1/26,11:02:00,7766.9302,634,
TXS_1M,2010/1/26,11:03:00,7759.21,881,
TXS_1M,2010/1/26,11:04:00,7749.98,701,
TXS_1M,2010/1/26,11:05:00,7742.4102,1002,
TXS_1M,2010/1/26,11:06:00,7728.71,1317,
TXS_1M,2010/1/26,11:07:00,7729.3999,760,
TXS_1M,2010/1/26,11:08:00,7724.6699,808,
TXS_1M,2010/1/26,11:09:00,7713.2402,1044,
TXS_1M,2010/1/26,11:10:00,7705.3999,987,
TXS_1M,2010/1/26,11:11:00,7702.6099,930,
TXS_1M,2010/1/26,11:12:00,7706.21,644,
TXS_1M,2010/1/26,11:13:00,7715.3398,786,
TXS_1M,2010/1/26,11:14:00,7719.1602,615,
TXS_1M,2010/1/26,11:15:00,7726.0298,486,
TXS_1M,2010/1/26,11:16:00,7724.77,495,
TXS_1M,2010/1/26,11:17:00,7715.98,540,
TXS_1M,2010/1/26,11:18:00,7712.9702,487,
TXS_1M,2010/1/26,11:19:00,7697.52,778,
TXS_1M,2010/1/26,11:20:00,7689.7598,771,
TXS_1M,2010/1/26,11:21:00,7681.9199,945,
TXS_1M,2010/1/26,11:22:00,7680.8501,608,
TXS_1M,2010/1/26,11:23:00,7672.1602,897,
TXS_1M,2010/1/26,11:24:00,7659.1899,1093,
TXS_1M,2010/1/26,11:25:00,7653.8999,1110,
TXS_1M,2010/1/26,11:26:00,7654.7202,1169,
TXS_1M,2010/1/26,11:27:00,7661.29,800,
TXS_1M,2010/1/26,11:28:00,7671.7402,790,
TXS_1M,2010/1/26,11:29:00,7679.23,615,
TXS_1M,2010/1/26,11:30:00,7683.7798,502,
TXS_1M,2010/1/26,11:31:00,7692.8599,584,
TXS_1M,2010/1/26,11:32:00,7685.8999,459,
TXS_1M,2010/1/26,11:33:00,7683.9399,540,
TXS_1M,2010/1/26,11:34:00,7683.4102,438,
TXS_1M,2010/1/26,11:35:00,7675.2002,508,
TXS_1M,2010/1/26,11:36:00,7660.3701,973,
TXS_1M,2010/1/26,11:37:00,7662.3599,449,
TXS_1M,2010/1/26,11:38:00,7665.71,449,
TXS_1M,2010/1/26,11:39:00,7670.0801,349,
TXS_1M,2010/1/26,11:40:00,7676.8901,325,
TXS_1M,2010/1/26,11:41:00,7680.5801,455,
TXS_1M,2010/1/26,11:42:00,7686.1499,353,
TXS_1M,2010/1/26,11:43:00,7694.3301,462,
TXS_1M,2010/1/26,11:44:00,7699.6001,378,
TXS_1M,2010/1/26,11:45:00,7706.54,415,
TXS_1M,2010/1/26,11:46:00,7713.04,461,
TXS_1M,2010/1/26,11:47:00,7706.5898,400,
TXS_1M,2010/1/26,11:48:00,7700.3398,578,
TXS_1M,2010/1/26,11:49:00,7693.0,482,
TXS_1M,2010/1/26,11:50:00,7698.04,254,
TXS_1M,2010/1/26,11:51:00,7694.0601,307,
TXS_1M,2010/1/26,11:52:00,7689.8198,288,
TXS_1M,2010/1/26,11:53:00,7694.2002,355,
TXS_1M,2010/1/26,11:54:00,7682.02,526,
TXS_1M,2010/1/26,11:55:00,7680.3101,459,
TXS_1M,2010/1/26,11:56:00,7674.9302,432,
TXS_1M,2010/1/26,11:57:00,7672.04,349,
TXS_1M,2010/1/26,11:58:00,7676.71,410,
TXS_1M,2010/1/26,11:59:00,7678.46,311,
TXS_1M,2010/1/26,12:00:00,7679.7798,301,
TXS_1M,2010/1/26,12:01:00,7684.96,280,
TXS_1M,2010/1/26,12:02:00,7682.8101,218,
TXS_1M,2010/1/26,12:03:00,7686.8701,320,
TXS_1M,2010/1/26,12:04:00,7687.21,270,
TXS_1M,2010/1/26,12:05:00,7686.9102,285,
TXS_1M,2010/1/26,12:06:00,7685.71,341,
TXS_1M,2010/1/26,12:07:00,7685.3599,250,
TXS_1M,2010/1/26,12:08:00,7687.96,334,
TXS_1M,2010/1/26,12:09:00,7690.52,227,
TXS_1M,2010/1/26,12:10:00,7689.7998,252,
TXS_1M,2010/1/26,12:11:00,7693.3501,289,
TXS_1M,2010/1/26,12:12:00,7692.73,206,
TXS_1M,2010/1/26,12:13:00,7694.6401,280,
TXS_1M,2010/1/26,12:14:00,7694.6099,252,
TXS_1M,2010/1/26,12:15:00,7700.5298,250,
TXS_1M,2010/1/26,12:16:00,7701.6201,350,
TXS_1M,2010/1/26,12:17:00,7701.04,272,
TXS_1M,2010/1/26,12:18:00,7699.6899,335,
TXS_1M,2010/1/26,12:19:00,7698.8101,288,
TXS_1M,2010/1/26,12:20:00,7690.4502,471,
TXS_1M,2010/1/26,12:21:00,7684.7598,497,
TXS_1M,2010/1/26,12:22:00,7681.2598,334,
TXS_1M,2010/1/26,12:23:00,7677.3999,590,
TXS_1M,2010/1/26,12:24:00,7673.3301,585,
TXS_1M,2010/1/26,12:25:00,7670.6602,584,
TXS_1M,2010/1/26,12:26:00,7669.9302,667,
TXS_1M,2010/1/26,12:27:00,7664.1299,529,
TXS_1M,2010/1/26,12:28:00,7660.9302,754,
TXS_1M,2010/1/26,12:29:00,7654.6401,716,
TXS_1M,2010/1/26,12:30:00,7649.9399,772,
TXS_1M,2010/1/26,12:31:00,7646.8101,799,
TXS_1M,2010/1/26,12:32:00,7643.6401,616,
TXS_1M,2010/1/26,12:33:00,7641.54,1011,
TXS_1M,2010/1/26,12:34:00,7638.29,688,
TXS_1M,2010/1/26,12:35:00,7636.8999,685,
TXS_1M,2010/1/26,12:36:00,7637.23,739,
TXS_1M,2010/1/26,12:37:00,7636.9702,538,
TXS_1M,2010/1/26,12:38:00,7638.4102,618,
TXS_1M,2010/1/26,12:39:00,7638.1401,574,
TXS_1M,2010/1/26,12:40:00,7638.4502,452,
TXS_1M,2010/1/26,12:41:00,7637.7598,564,
TXS_1M,2010/1/26,12:42:00,7637.9902,395,
TXS_1M,2010/1/26,12:43:00,7637.5601,521,
TXS_1M,2010/1/26,12:44:00,7638.9399,404,
TXS_1M,2010/1/26,12:45:00,7640.5601,400,
TXS_1M,2010/1/26,12:46:00,7639.5098,533,
TXS_1M,2010/1/26,12:47:00,7641.5098,331,
TXS_1M,2010/1/26,12:48:00,7640.5898,508,
TXS_1M,2010/1/26,12:49:00,7640.4702,397,
TXS_1M,2010/1/26,12:50:00,7639.9502,388,
TXS_1M,2010/1/26,12:51:00,7642.2998,400,
TXS_1M,2010/1/26,12:52:00,7641.3901,320,
TXS_1M,2010/1/26,12:53:00,7644.2402,427,
TXS_1M,2010/1/26,12:54:00,7643.77,360,
TXS_1M,2010/1/26,12:55:00,7647.8701,442,
TXS_1M,2010/1/26,12:56:00,7646.1499,500,
TXS_1M,2010/1/26,12:57:00,7648.0801,378,
TXS_1M,2010/1/26,12:58:00,7646.0,474,
TXS_1M,2010/1/26,12:59:00,7645.9102,428,
TXS_1M,2010/1/26,13:00:00,7642.2798,454,
TXS_1M,2010/1/26,13:01:00,7639.3799,716,
TXS_1M,2010/1/26,13:02:00,7630.2998,619,
TXS_1M,2010/1/26,13:03:00,7627.5498,906,
TXS_1M,2010/1/26,13:04:00,7620.5098,833,
TXS_1M,2010/1/26,13:05:00,7616.1401,956,
TXS_1M,2010/1/26,13:06:00,7604.2998,1494,
TXS_1M,2010/1/26,13:07:00,7600.2202,1239,
TXS_1M,2010/1/26,13:08:00,7593.8198,1434,
TXS_1M,2010/1/26,13:09:00,7589.21,1205,
TXS_1M,2010/1/26,13:10:00,7582.77,1044,
TXS_1M,2010/1/26,13:11:00,7581.75,1175,
TXS_1M,2010/1/26,13:12:00,7579.6602,743,
TXS_1M,2010/1/26,13:13:00,7577.1001,976,
TXS_1M,2010/1/26,13:14:00,7575.9702,720,
TXS_1M,2010/1/26,13:15:00,7576.2202,754,
TXS_1M,2010/1/26,13:16:00,7572.5801,831,
TXS_1M,2010/1/26,13:17:00,7574.6802,600,
TXS_1M,2010/1/26,13:18:00,7577.1299,753,
TXS_1M,2010/1/26,13:19:00,7583.7002,667,
TXS_1M,2010/1/26,13:20:00,7587.3599,668,
TXS_1M,2010/1/26,13:21:00,7594.1602,697,
TXS_1M,2010/1/26,13:22:00,7599.4302,546,
TXS_1M,2010/1/26,13:23:00,7597.48,897,
TXS_1M,2010/1/26,13:24:00,7599.3599,720,
TXS_1M,2010/1/26,13:25:00,7599.2798,727,
TXS_1M,2010/1/26,13:26:00,7599.2798,0,
TXS_1M,2010/1/26,13:27:00,7599.2798,0,
TXS_1M,2010/1/26,13:28:00,7599.2798,0,
TXS_1M,2010/1/26,13:29:00,7599.2798,0,
TXS_1M,2010/1/26,13:30:00,7598.8101,4994,
TXS_1M,2010/1/27,09:00:00,7598.8101,19,
TXS_1M,2010/1/27,09:01:00,7639.7202,2903,
TXS_1M,2010/1/27,09:02:00,7642.1201,859,
TXS_1M,2010/1/27,09:03:00,7637.3799,1094,
TXS_1M,2010/1/27,09:04:00,7613.7998,1406,
TXS_1M,2010/1/27,09:05:00,7603.3799,1133,
TXS_1M,2010/1/27,09:06:00,7587.7998,1710,
TXS_1M,2010/1/27,09:07:00,7572.0098,1430,
TXS_1M,2010/1/27,09:08:00,7566.5801,1301,
TXS_1M,2010/1/27,09:09:00,7567.1201,1280,
TXS_1M,2010/1/27,09:10:00,7567.2402,796,
TXS_1M,2010/1/27,09:11:00,7571.6099,1034,
TXS_1M,2010/1/27,09:12:00,7579.02,727,
TXS_1M,2010/1/27,09:13:00,7591.1699,767,
TXS_1M,2010/1/27,09:14:00,7604.96,984,
TXS_1M,2010/1/27,09:15:00,7619.7202,826,
TXS_1M,2010/1/27,09:16:00,7634.1001,1157,
TXS_1M,2010/1/27,09:17:00,7637.0098,785,
TXS_1M,2010/1/27,09:18:00,7638.1499,717,
TXS_1M,2010/1/27,09:19:00,7635.0801,656,
TXS_1M,2010/1/27,09:20:00,7634.1401,488,
TXS_1M,2010/1/27,09:21:00,7619.8101,796,
TXS_1M,2010/1/27,09:22:00,7615.4199,497,
TXS_1M,2010/1/27,09:23:00,7611.2002,559,
TXS_1M,2010/1/27,09:24:00,7610.8398,554,
TXS_1M,2010/1/27,09:25:00,7610.4399,427,
TXS_1M,2010/1/27,09:26:00,7611.6699,560,
TXS_1M,2010/1/27,09:27:00,7612.0098,381,
TXS_1M,2010/1/27,09:28:00,7611.3101,425,
TXS_1M,2010/1/27,09:29:00,7611.4902,423,
TXS_1M,2010/1/27,09:30:00,7609.7202,317,
TXS_1M,2010/1/27,09:31:00,7596.7598,807,
TXS_1M,2010/1/27,09:32:00,7595.4399,538,
TXS_1M,2010/1/27,09:33:00,7591.3101,641,
TXS_1M,2010/1/27,09:34:00,7585.0801,583,
TXS_1M,2010/1/27,09:35:00,7581.1499,554,
TXS_1M,2010/1/27,09:36:00,7578.29,747,
TXS_1M,2010/1/27,09:37:00,7575.6001,622,
TXS_1M,2010/1/27,09:38:00,7570.9302,758,
TXS_1M,2010/1/27,09:39:00,7570.6001,769,
TXS_1M,2010/1/27,09:40:00,7572.0098,564,
TXS_1M,2010/1/27,09:41:00,7576.0498,688,
TXS_1M,2010/1/27,09:42:00,7578.9702,444,
TXS_1M,2010/1/27,09:43:00,7583.2202,420,
TXS_1M,2010/1/27,09:44:00,7585.8301,400,
TXS_1M,2010/1/27,09:45:00,7588.4302,326,
TXS_1M,2010/1/27,09:46:00,7592.6699,403,
TXS_1M,2010/1/27,09:47:00,7595.4902,332,
TXS_1M,2010/1/27,09:48:00,7596.3501,419,
TXS_1M,2010/1/27,09:49:00,7601.46,481,
TXS_1M,2010/1/27,09:50:00,7604.8198,505,
TXS_1M,2010/1/27,09:51:00,7610.3799,621,
TXS_1M,2010/1/27,09:52:00,7611.6602,377,
TXS_1M,2010/1/27,09:53:00,7614.02,485,
TXS_1M,2010/1/27,09:54:00,7614.1499,377,
TXS_1M,2010/1/27,09:55:00,7615.2002,337,
TXS_1M,2010/1/27,09:56:00,7616.0098,384,
TXS_1M,2010/1/27,09:57:00,7615.96,265,
TXS_1M,2010/1/27,09:58:00,7617.1099,303,
TXS_1M,2010/1/27,09:59:00,7618.77,343,
TXS_1M,2010/1/27,10:00:00,7620.5601,289,
TXS_1M,2010/1/27,10:01:00,7622.1001,439,
TXS_1M,2010/1/27,10:02:00,7626.7002,332,
TXS_1M,2010/1/27,10:03:00,7626.6099,404,
TXS_1M,2010/1/27,10:04:00,7628.5601,431,
TXS_1M,2010/1/27,10:05:00,7629.8701,305,
TXS_1M,2010/1/27,10:06:00,7630.75,529,
TXS_1M,2010/1/27,10:07:00,7633.5898,348,
TXS_1M,2010/1/27,10:08:00,7636.8599,436,
TXS_1M,2010/1/27,10:09:00,7640.52,488,
TXS_1M,2010/1/27,10:10:00,7639.77,456,
TXS_1M,2010/1/27,10:11:00,7631.9399,781,
TXS_1M,2010/1/27,10:12:00,7617.8301,697,
TXS_1M,2010/1/27,10:13:00,7614.1401,675,
TXS_1M,2010/1/27,10:14:00,7611.3501,503,
TXS_1M,2010/1/27,10:15:00,7611.0801,358,
TXS_1M,2010/1/27,10:16:00,7610.46,384,
TXS_1M,2010/1/27,10:17:00,7608.8999,214,
TXS_1M,2010/1/27,10:18:00,7611.3901,258,
TXS_1M,2010/1/27,10:19:00,7611.9502,228,
TXS_1M,2010/1/27,10:20:00,7613.7798,222,
TXS_1M,2010/1/27,10:21:00,7613.2402,255,
TXS_1M,2010/1/27,10:22:00,7616.2798,182,
TXS_1M,2010/1/27,10:23:00,7613.48,284,
TXS_1M,2010/1/27,10:24:00,7613.4199,268,
TXS_1M,2010/1/27,10:25:00,7603.7598,517,
TXS_1M,2010/1/27,10:26:00,7599.5498,441,
TXS_1M,2010/1/27,10:27:00,7599.0298,240,
TXS_1M,2010/1/27,10:28:00,7598.6201,318,
TXS_1M,2010/1/27,10:29:00,7598.5098,305,
TXS_1M,2010/1/27,10:30:00,7599.75,274,
TXS_1M,2010/1/27,10:31:00,7599.6099,325,
TXS_1M,2010/1/27,10:32:00,7598.9902,201,
TXS_1M,2010/1/27,10:33:00,7599.77,266,
TXS_1M,2010/1/27,10:34:00,7600.96,195,
TXS_1M,2010/1/27,10:35:00,7602.4902,240,
TXS_1M,2010/1/27,10:36:00,7603.1699,265,
TXS_1M,2010/1/27,10:37:00,7605.3198,173,
TXS_1M,2010/1/27,10:38:00,7607.8198,263,
TXS_1M,2010/1/27,10:39:00,7610.4399,182,
TXS_1M,2010/1/27,10:40:00,7611.8301,227,
TXS_1M,2010/1/27,10:41:00,7611.6099,258,
TXS_1M,2010/1/27,10:42:00,7610.7002,172,
TXS_1M,2010/1/27,10:43:00,7611.7598,233,
TXS_1M,2010/1/27,10:44:00,7611.3599,191,
TXS_1M,2010/1/27,10:45:00,7610.1401,191,
TXS_1M,2010/1/27,10:46:00,7608.5,292,
TXS_1M,2010/1/27,10:47:00,7607.5298,203,
TXS_1M,2010/1/27,10:48:00,7606.1401,344,
TXS_1M,2010/1/27,10:49:00,7606.7002,253,
TXS_1M,2010/1/27,10:50:00,7607.5698,272,
TXS_1M,2010/1/27,10:51:00,7606.3901,249,
TXS_1M,2010/1/27,10:52:00,7606.2002,203,
TXS_1M,2010/1/27,10:53:00,7607.8101,263,
TXS_1M,2010/1/27,10:54:00,7608.6001,225,
TXS_1M,2010/1/27,10:55:00,7608.21,193,
TXS_1M,2010/1/27,10:56:00,7608.1602,245,
TXS_1M,2010/1/27,10:57:00,7608.5298,220,
TXS_1M,2010/1/27,10:58:00,7610.8901,269,
TXS_1M,2010/1/27,10:59:00,7611.3999,222,
TXS_1M,2010/1/27,11:00:00,7613.2002,164,
TXS_1M,2010/1/27,11:01:00,7612.5498,265,
TXS_1M,2010/1/27,11:02:00,7612.4199,175,
TXS_1M,2010/1/27,11:03:00,7615.2402,246,
TXS_1M,2010/1/27,11:04:00,7614.1699,238,
TXS_1M,2010/1/27,11:05:00,7614.7798,238,
TXS_1M,2010/1/27,11:06:00,7616.4102,263,
TXS_1M,2010/1/27,11:07:00,7616.6899,183,
TXS_1M,2010/1/27,11:08:00,7619.5498,255,
TXS_1M,2010/1/27,11:09:00,7618.77,228,
TXS_1M,2010/1/27,11:10:00,7620.21,211,
TXS_1M,2010/1/27,11:11:00,7621.3398,281,
TXS_1M,2010/1/27,11:12:00,7622.3901,267,
TXS_1M,2010/1/27,11:13:00,7624.6299,336,
TXS_1M,2010/1/27,11:14:00,7627.2202,284,
TXS_1M,2010/1/27,11:15:00,7629.4302,304,
TXS_1M,2010/1/27,11:16:00,7634.96,394,
TXS_1M,2010/1/27,11:17:00,7633.6602,293,
TXS_1M,2010/1/27,11:18:00,7634.77,464,
TXS_1M,2010/1/27,11:19:00,7634.8398,387,
TXS_1M,2010/1/27,11:20:00,7635.1602,305,
TXS_1M,2010/1/27,11:21:00,7637.9902,374,
TXS_1M,2010/1/27,11:22:00,7641.2598,299,
TXS_1M,2010/1/27,11:23:00,7641.02,462,
TXS_1M,2010/1/27,11:24:00,7646.8501,363,
TXS_1M,2010/1/27,11:25:00,7645.5601,358,
TXS_1M,2010/1/27,11:26:00,7651.3398,484,
TXS_1M,2010/1/27,11:27:00,7652.3599,349,
TXS_1M,2010/1/27,11:28:00,7650.2002,439,
TXS_1M,2010/1/27,11:29:00,7651.7202,512,
TXS_1M,2010/1/27,11:30:00,7652.25,364,
TXS_1M,2010/1/27,11:31:00,7656.0298,419,
TXS_1M,2010/1/27,11:32:00,7656.46,369,
TXS_1M,2010/1/27,11:33:00,7656.9502,437,
TXS_1M,2010/1/27,11:34:00,7655.48,326,
TXS_1M,2010/1/27,11:35:00,7656.71,275,
TXS_1M,2010/1/27,11:36:00,7654.7998,419,
TXS_1M,2010/1/27,11:37:00,7654.1499,270,
TXS_1M,2010/1/27,11:38:00,7650.6699,421,
TXS_1M,2010/1/27,11:39:00,7650.7598,293,
TXS_1M,2010/1/27,11:40:00,7648.8999,314,
TXS_1M,2010/1/27,11:41:00,7647.6299,305,
TXS_1M,2010/1/27,11:42:00,7646.8901,208,
TXS_1M,2010/1/27,11:43:00,7645.1299,394,
TXS_1M,2010/1/27,11:44:00,7643.2402,211,
TXS_1M,2010/1/27,11:45:00,7645.7998,231,
TXS_1M,2010/1/27,11:46:00,7645.8599,271,
TXS_1M,2010/1/27,11:47:00,7647.3901,191,
TXS_1M,2010/1/27,11:48:00,7644.5298,388,
TXS_1M,2010/1/27,11:49:00,7642.9102,251,
TXS_1M,2010/1/27,11:50:00,7641.7598,288,
TXS_1M,2010/1/27,11:51:00,7639.29,376,
TXS_1M,2010/1/27,11:52:00,7635.8198,367,
TXS_1M,2010/1/27,11:53:00,7633.7598,387,
TXS_1M,2010/1/27,11:54:00,7631.6099,291,
TXS_1M,2010/1/27,11:55:00,7631.9502,255,
TXS_1M,2010/1/27,11:56:00,7630.3599,243,
TXS_1M,2010/1/27,11:57:00,7631.0498,214,
TXS_1M,2010/1/27,11:58:00,7631.5698,260,
TXS_1M,2010/1/27,11:59:00,7630.3501,230,
TXS_1M,2010/1/27,12:00:00,7631.8301,205,
TXS_1M,2010/1/27,12:01:00,7626.8599,284,
TXS_1M,2010/1/27,12:02:00,7626.9302,231,
TXS_1M,2010/1/27,12:03:00,7627.5498,318,
TXS_1M,2010/1/27,12:04:00,7624.0801,383,
TXS_1M,2010/1/27,12:05:00,7624.27,337,
TXS_1M,2010/1/27,12:06:00,7622.1001,515,
TXS_1M,2010/1/27,12:07:00,7622.2798,302,
TXS_1M,2010/1/27,12:08:00,7620.8799,373,
TXS_1M,2010/1/27,12:09:00,7621.2002,325,
TXS_1M,2010/1/27,12:10:00,7620.2202,267,
TXS_1M,2010/1/27,12:11:00,7619.0601,262,
TXS_1M,2010/1/27,12:12:00,7619.0898,170,
TXS_1M,2010/1/27,12:13:00,7622.25,259,
TXS_1M,2010/1/27,12:14:00,7619.5,247,
TXS_1M,2010/1/27,12:15:00,7620.4102,224,
TXS_1M,2010/1/27,12:16:00,7615.8301,301,
TXS_1M,2010/1/27,12:17:00,7611.1001,320,
TXS_1M,2010/1/27,12:18:00,7603.1802,901,
TXS_1M,2010/1/27,12:19:00,7597.6499,571,
TXS_1M,2010/1/27,12:20:00,7593.0098,582,
TXS_1M,2010/1/27,12:21:00,7583.6802,769,
TXS_1M,2010/1/27,12:22:00,7584.1001,529,
TXS_1M,2010/1/27,12:23:00,7582.1401,569,
TXS_1M,2010/1/27,12:24:00,7582.9302,360,
TXS_1M,2010/1/27,12:25:00,7585.1899,321,
TXS_1M,2010/1/27,12:26:00,7586.75,363,
TXS_1M,2010/1/27,12:27:00,7587.4902,259,
TXS_1M,2010/1/27,12:28:00,7591.29,319,
TXS_1M,2010/1/27,12:29:00,7590.98,222,
TXS_1M,2010/1/27,12:30:00,7590.9902,243,
TXS_1M,2010/1/27,12:31:00,7591.1099,258,
TXS_1M,2010/1/27,12:32:00,7591.6099,200,
TXS_1M,2010/1/27,12:33:00,7592.9502,282,
TXS_1M,2010/1/27,12:34:00,7592.1899,213,
TXS_1M,2010/1/27,12:35:00,7590.79,208,
TXS_1M,2010/1/27,12:36:00,7593.04,286,
TXS_1M,2010/1/27,12:37:00,7593.4199,204,
TXS_1M,2010/1/27,12:38:00,7593.5,261,
TXS_1M,2010/1/27,12:39:00,7594.6001,209,
TXS_1M,2010/1/27,12:40:00,7594.2598,233,
TXS_1M,2010/1/27,12:41:00,7593.54,278,
TXS_1M,2010/1/27,12:42:00,7593.8799,254,
TXS_1M,2010/1/27,12:43:00,7592.0898,344,
TXS_1M,2010/1/27,12:44:00,7588.2598,279,
TXS_1M,2010/1/27,12:45:00,7585.3501,363,
TXS_1M,2010/1/27,12:46:00,7581.3999,532,
TXS_1M,2010/1/27,12:47:00,7576.6099,424,
TXS_1M,2010/1/27,12:48:00,7574.0698,557,
TXS_1M,2010/1/27,12:49:00,7571.1602,539,
TXS_1M,2010/1/27,12:50:00,7567.2598,499,
TXS_1M,2010/1/27,12:51:00,7573.6299,616,
TXS_1M,2010/1/27,12:52:00,7583.9702,484,
TXS_1M,2010/1/27,12:53:00,7580.5498,430,
TXS_1M,2010/1/27,12:54:00,7578.9399,298,
TXS_1M,2010/1/27,12:55:00,7580.73,302,
TXS_1M,2010/1/27,12:56:00,7578.3501,300,
TXS_1M,2010/1/27,12:57:00,7578.4702,215,
TXS_1M,2010/1/27,12:58:00,7576.54,330,
TXS_1M,2010/1/27,12:59:00,7576.5498,388,
TXS_1M,2010/1/27,13:00:00,7576.3599,311,
TXS_1M,2010/1/27,13:01:00,7575.98,391,
TXS_1M,2010/1/27,13:02:00,7573.8799,308,
TXS_1M,2010/1/27,13:03:00,7571.5898,491,
TXS_1M,2010/1/27,13:04:00,7574.2402,329,
TXS_1M,2010/1/27,13:05:00,7572.7002,359,
TXS_1M,2010/1/27,13:06:00,7568.4502,486,
TXS_1M,2010/1/27,13:07:00,7568.1499,323,
TXS_1M,2010/1/27,13:08:00,7564.7798,571,
TXS_1M,2010/1/27,13:09:00,7563.2202,437,
TXS_1M,2010/1/27,13:10:00,7559.4702,523,
TXS_1M,2010/1/27,13:11:00,7554.6401,609,
TXS_1M,2010/1/27,13:12:00,7552.3799,568,
TXS_1M,2010/1/27,13:13:00,7548.1802,849,
TXS_1M,2010/1/27,13:14:00,7543.6899,779,
TXS_1M,2010/1/27,13:15:00,7539.73,903,
TXS_1M,2010/1/27,13:16:00,7537.8901,1050,
TXS_1M,2010/1/27,13:17:00,7533.0801,758,
TXS_1M,2010/1/27,13:18:00,7531.3398,917,
TXS_1M,2010/1/27,13:19:00,7530.4102,728,
TXS_1M,2010/1/27,13:20:00,7531.71,640,
TXS_1M,2010/1/27,13:21:00,7543.1699,779,
TXS_1M,2010/1/27,13:22:00,7546.4702,503,
TXS_1M,2010/1/27,13:23:00,7551.9702,562,
TXS_1M,2010/1/27,13:24:00,7554.1299,572,
TXS_1M,2010/1/27,13:25:00,7555.9902,505,
TXS_1M,2010/1/27,13:26:00,7555.9902,0,
TXS_1M,2010/1/27,13:27:00,7555.9902,0,
TXS_1M,2010/1/27,13:28:00,7555.9902,0,
TXS_1M,2010/1/27,13:29:00,7555.9902,0,
TXS_1M,2010/1/27,13:30:00,7560.0298,3927,
TXS_1M,2010/1/28,09:00:00,7560.0298,32,
TXS_1M,2010/1/28,09:01:00,7630.1602,3209,
TXS_1M,2010/1/28,09:02:00,7626.8301,930,
TXS_1M,2010/1/28,09:03:00,7628.2998,1104,
TXS_1M,2010/1/28,09:04:00,7623.2998,1082,
TXS_1M,2010/1/28,09:05:00,7617.0098,847,
TXS_1M,2010/1/28,09:06:00,7611.3999,991,
TXS_1M,2010/1/28,09:07:00,7607.5601,780,
TXS_1M,2010/1/28,09:08:00,7614.04,820,
TXS_1M,2010/1/28,09:09:00,7619.4302,723,
TXS_1M,2010/1/28,09:10:00,7625.6299,602,
TXS_1M,2010/1/28,09:11:00,7630.6099,900,
TXS_1M,2010/1/28,09:12:00,7637.54,705,
TXS_1M,2010/1/28,09:13:00,7637.6299,892,
TXS_1M,2010/1/28,09:14:00,7629.6299,887,
TXS_1M,2010/1/28,09:15:00,7621.5698,693,
TXS_1M,2010/1/28,09:16:00,7630.3398,763,
TXS_1M,2010/1/28,09:17:00,7632.3799,521,
TXS_1M,2010/1/28,09:18:00,7629.1099,565,
TXS_1M,2010/1/28,09:19:00,7616.1201,729,
TXS_1M,2010/1/28,09:20:00,7617.4902,626,
TXS_1M,2010/1/28,09:21:00,7616.27,821,
TXS_1M,2010/1/28,09:22:00,7617.6699,462,
TXS_1M,2010/1/28,09:23:00,7621.4102,592,
TXS_1M,2010/1/28,09:24:00,7623.21,547,
TXS_1M,2010/1/28,09:25:00,7625.7402,452,
TXS_1M,2010/1/28,09:26:00,7633.3701,560,
TXS_1M,2010/1/28,09:27:00,7636.9302,459,
TXS_1M,2010/1/28,09:28:00,7637.1602,807,
TXS_1M,2010/1/28,09:29:00,7642.6001,680,
TXS_1M,2010/1/28,09:30:00,7647.71,619,
TXS_1M,2010/1/28,09:31:00,7656.6099,926,
TXS_1M,2010/1/28,09:32:00,7661.71,681,
TXS_1M,2010/1/28,09:33:00,7663.9902,781,
TXS_1M,2010/1/28,09:34:00,7668.02,685,
TXS_1M,2010/1/28,09:35:00,7668.6099,474,
TXS_1M,2010/1/28,09:36:00,7666.8599,674,
TXS_1M,2010/1/28,09:37:00,7664.1499,510,
TXS_1M,2010/1/28,09:38:00,7662.79,487,
TXS_1M,2010/1/28,09:39:00,7654.3999,595,
TXS_1M,2010/1/28,09:40:00,7651.3799,443,
TXS_1M,2010/1/28,09:41:00,7645.5898,679,
TXS_1M,2010/1/28,09:42:00,7642.2998,487,
TXS_1M,2010/1/28,09:43:00,7638.8198,556,
TXS_1M,2010/1/28,09:44:00,7637.4302,457,
TXS_1M,2010/1/28,09:45:00,7636.8501,361,
TXS_1M,2010/1/28,09:46:00,7637.5498,450,
TXS_1M,2010/1/28,09:47:00,7637.1299,328,
TXS_1M,2010/1/28,09:48:00,7638.1699,371,
TXS_1M,2010/1/28,09:49:00,7641.52,336,
TXS_1M,2010/1/28,09:50:00,7643.1899,278,
TXS_1M,2010/1/28,09:51:00,7644.27,397,
TXS_1M,2010/1/28,09:52:00,7644.5098,242,
TXS_1M,2010/1/28,09:53:00,7645.7998,388,
TXS_1M,2010/1/28,09:54:00,7649.1201,342,
TXS_1M,2010/1/28,09:55:00,7648.2798,335,
TXS_1M,2010/1/28,09:56:00,7649.3999,444,
TXS_1M,2010/1/28,09:57:00,7651.1802,336,
TXS_1M,2010/1/28,09:58:00,7654.4702,386,
TXS_1M,2010/1/28,09:59:00,7654.4399,463,
TXS_1M,2010/1/28,10:00:00,7657.6099,338,
TXS_1M,2010/1/28,10:01:00,7657.73,458,
TXS_1M,2010/1/28,10:02:00,7660.3999,322,
TXS_1M,2010/1/28,10:03:00,7663.4199,418,
TXS_1M,2010/1/28,10:04:00,7654.8101,470,
TXS_1M,2010/1/28,10:05:00,7656.9302,306,
TXS_1M,2010/1/28,10:06:00,7652.79,455,
TXS_1M,2010/1/28,10:07:00,7646.27,428,
TXS_1M,2010/1/28,10:08:00,7642.7002,592,
TXS_1M,2010/1/28,10:09:00,7642.75,381,
TXS_1M,2010/1/28,10:10:00,7640.6299,336,
TXS_1M,2010/1/28,10:11:00,7639.2402,367,
TXS_1M,2010/1/28,10:12:00,7639.79,234,
TXS_1M,2010/1/28,10:13:00,7639.1602,305,
TXS_1M,2010/1/28,10:14:00,7641.3599,274,
TXS_1M,2010/1/28,10:15:00,7639.5801,220,
TXS_1M,2010/1/28,10:16:00,7642.5898,303,
TXS_1M,2010/1/28,10:17:00,7641.0898,212,
TXS_1M,2010/1/28,10:18:00,7644.02,303,
TXS_1M,2010/1/28,10:19:00,7642.1699,248,
TXS_1M,2010/1/28,10:20:00,7642.4302,237,
TXS_1M,2010/1/28,10:21:00,7642.3198,327,
TXS_1M,2010/1/28,10:22:00,7644.9702,200,
TXS_1M,2010/1/28,10:23:00,7645.7202,404,
TXS_1M,2010/1/28,10:24:00,7647.1499,304,
TXS_1M,2010/1/28,10:25:00,7646.0601,234,
TXS_1M,2010/1/28,10:26:00,7648.3799,313,
TXS_1M,2010/1/28,10:27:00,7649.6899,282,
TXS_1M,2010/1/28,10:28:00,7652.27,299,
TXS_1M,2010/1/28,10:29:00,7653.9302,338,
TXS_1M,2010/1/28,10:30:00,7655.1499,310,
TXS_1M,2010/1/28,10:31:00,7657.75,432,
TXS_1M,2010/1/28,10:32:00,7656.3301,320,
TXS_1M,2010/1/28,10:33:00,7655.8901,337,
TXS_1M,2010/1/28,10:34:00,7657.96,288,
TXS_1M,2010/1/28,10:35:00,7658.52,274,
TXS_1M,2010/1/28,10:36:00,7659.4399,309,
TXS_1M,2010/1/28,10:37:00,7658.4199,198,
TXS_1M,2010/1/28,10:38:00,7659.3901,257,
TXS_1M,2010/1/28,10:39:00,7657.9102,276,
TXS_1M,2010/1/28,10:40:00,7658.6602,232,
TXS_1M,2010/1/28,10:41:00,7658.71,316,
TXS_1M,2010/1/28,10:42:00,7660.1602,242,
TXS_1M,2010/1/28,10:43:00,7661.2202,313,
TXS_1M,2010/1/28,10:44:00,7662.21,249,
TXS_1M,2010/1/28,10:45:00,7664.0498,283,
TXS_1M,2010/1/28,10:46:00,7665.8398,416,
TXS_1M,2010/1/28,10:47:00,7666.8799,273,
TXS_1M,2010/1/28,10:48:00,7670.9502,540,
TXS_1M,2010/1/28,10:49:00,7673.21,353,
TXS_1M,2010/1/28,10:50:00,7672.0298,313,
TXS_1M,2010/1/28,10:51:00,7673.54,426,
TXS_1M,2010/1/28,10:52:00,7676.4102,283,
TXS_1M,2010/1/28,10:53:00,7674.9199,389,
TXS_1M,2010/1/28,10:54:00,7676.3501,411,
TXS_1M,2010/1/28,10:55:00,7674.6602,273,
TXS_1M,2010/1/28,10:56:00,7674.0601,355,
TXS_1M,2010/1/28,10:57:00,7675.5601,271,
TXS_1M,2010/1/28,10:58:00,7675.2002,337,
TXS_1M,2010/1/28,10:59:00,7671.54,320,
TXS_1M,2010/1/28,11:00:00,7671.8501,323,
TXS_1M,2010/1/28,11:01:00,7669.29,381,
TXS_1M,2010/1/28,11:02:00,7669.6401,331,
TXS_1M,2010/1/28,11:03:00,7666.8901,327,
TXS_1M,2010/1/28,11:04:00,7665.8301,304,
TXS_1M,2010/1/28,11:05:00,7667.8599,243,
TXS_1M,2010/1/28,11:06:00,7667.0298,276,
TXS_1M,2010/1/28,11:07:00,7666.9902,183,
TXS_1M,2010/1/28,11:08:00,7666.6099,252,
TXS_1M,2010/1/28,11:09:00,7667.3301,209,
TXS_1M,2010/1/28,11:10:00,7665.6299,196,
TXS_1M,2010/1/28,11:11:00,7667.5698,219,
TXS_1M,2010/1/28,11:12:00,7667.5601,160,
TXS_1M,2010/1/28,11:13:00,7668.6401,297,
TXS_1M,2010/1/28,11:14:00,7669.6001,228,
TXS_1M,2010/1/28,11:15:00,7670.0898,269,
TXS_1M,2010/1/28,11:16:00,7672.8398,362,
TXS_1M,2010/1/28,11:17:00,7673.8101,266,
TXS_1M,2010/1/28,11:18:00,7677.6299,368,
TXS_1M,2010/1/28,11:19:00,7677.9102,297,
TXS_1M,2010/1/28,11:20:00,7681.9399,340,
TXS_1M,2010/1/28,11:21:00,7684.6899,426,
TXS_1M,2010/1/28,11:22:00,7682.6602,274,
TXS_1M,2010/1/28,11:23:00,7686.3901,417,
TXS_1M,2010/1/28,11:24:00,7687.3501,356,
TXS_1M,2010/1/28,11:25:00,7687.3101,416,
TXS_1M,2010/1/28,11:26:00,7686.96,472,
TXS_1M,2010/1/28,11:27:00,7689.2798,314,
TXS_1M,2010/1/28,11:28:00,7687.0298,374,
TXS_1M,2010/1/28,11:29:00,7687.9702,293,
TXS_1M,2010/1/28,11:30:00,7687.9502,365,
TXS_1M,2010/1/28,11:31:00,7690.7202,390,
TXS_1M,2010/1/28,11:32:00,7690.9702,298,
TXS_1M,2010/1/28,11:33:00,7688.9302,319,
TXS_1M,2010/1/28,11:34:00,7692.0298,272,
TXS_1M,2010/1/28,11:35:00,7693.79,262,
TXS_1M,2010/1/28,11:36:00,7696.1001,360,
TXS_1M,2010/1/28,11:37:00,7697.52,347,
TXS_1M,2010/1/28,11:38:00,7700.1499,628,
TXS_1M,2010/1/28,11:39:00,7703.5098,378,
TXS_1M,2010/1/28,11:40:00,7704.3999,574,
TXS_1M,2010/1/28,11:41:00,7706.8101,656,
TXS_1M,2010/1/28,11:42:00,7706.8501,404,
TXS_1M,2010/1/28,11:43:00,7711.1099,508,
TXS_1M,2010/1/28,11:44:00,7711.8398,402,
TXS_1M,2010/1/28,11:45:00,7711.7598,406,
TXS_1M,2010/1/28,11:46:00,7714.04,524,
TXS_1M,2010/1/28,11:47:00,7715.1299,428,
TXS_1M,2010/1/28,11:48:00,7713.8901,490,
TXS_1M,2010/1/28,11:49:00,7710.4702,495,
TXS_1M,2010/1/28,11:50:00,7712.5098,491,
TXS_1M,2010/1/28,11:51:00,7712.0298,469,
TXS_1M,2010/1/28,11:52:00,7709.6802,274,
TXS_1M,2010/1/28,11:53:00,7711.4399,355,
TXS_1M,2010/1/28,11:54:00,7709.77,300,
TXS_1M,2010/1/28,11:55:00,7709.4902,240,
TXS_1M,2010/1/28,11:56:00,7706.7202,299,
TXS_1M,2010/1/28,11:57:00,7703.3999,236,
TXS_1M,2010/1/28,11:58:00,7704.6099,378,
TXS_1M,2010/1/28,11:59:00,7701.96,226,
TXS_1M,2010/1/28,12:00:00,7702.98,272,
TXS_1M,2010/1/28,12:01:00,7703.04,326,
TXS_1M,2010/1/28,12:02:00,7705.7598,267,
TXS_1M,2010/1/28,12:03:00,7705.8999,477,
TXS_1M,2010/1/28,12:04:00,7708.0498,325,
TXS_1M,2010/1/28,12:05:00,7708.5601,361,
TXS_1M,2010/1/28,12:06:00,7711.1499,488,
TXS_1M,2010/1/28,12:07:00,7713.04,365,
TXS_1M,2010/1/28,12:08:00,7716.2002,575,
TXS_1M,2010/1/28,12:09:00,7718.0098,362,
TXS_1M,2010/1/28,12:10:00,7719.1001,345,
TXS_1M,2010/1/28,12:11:00,7717.9199,400,
TXS_1M,2010/1/28,12:12:00,7721.3501,279,
TXS_1M,2010/1/28,12:13:00,7721.6201,350,
TXS_1M,2010/1/28,12:14:00,7722.1899,336,
TXS_1M,2010/1/28,12:15:00,7722.1699,296,
TXS_1M,2010/1/28,12:16:00,7718.6201,345,
TXS_1M,2010/1/28,12:17:00,7717.3301,256,
TXS_1M,2010/1/28,12:18:00,7715.6699,375,
TXS_1M,2010/1/28,12:19:00,7715.9302,276,
TXS_1M,2010/1/28,12:20:00,7714.5898,315,
TXS_1M,2010/1/28,12:21:00,7713.3799,259,
TXS_1M,2010/1/28,12:22:00,7715.6699,185,
TXS_1M,2010/1/28,12:23:00,7714.4399,283,
TXS_1M,2010/1/28,12:24:00,7716.1699,232,
TXS_1M,2010/1/28,12:25:00,7717.04,357,
TXS_1M,2010/1/28,12:26:00,7718.5298,343,
TXS_1M,2010/1/28,12:27:00,7718.5698,279,
TXS_1M,2010/1/28,12:28:00,7721.6299,387,
TXS_1M,2010/1/28,12:29:00,7723.27,309,
TXS_1M,2010/1/28,12:30:00,7724.6299,369,
TXS_1M,2010/1/28,12:31:00,7726.3101,428,
TXS_1M,2010/1/28,12:32:00,7727.98,286,
TXS_1M,2010/1/28,12:33:00,7726.5801,456,
TXS_1M,2010/1/28,12:34:00,7727.79,312,
TXS_1M,2010/1/28,12:35:00,7727.3901,340,
TXS_1M,2010/1/28,12:36:00,7729.02,386,
TXS_1M,2010/1/28,12:37:00,7731.2798,323,
TXS_1M,2010/1/28,12:38:00,7732.25,418,
TXS_1M,2010/1/28,12:39:00,7734.29,409,
TXS_1M,2010/1/28,12:40:00,7734.2798,405,
TXS_1M,2010/1/28,12:41:00,7737.5498,416,
TXS_1M,2010/1/28,12:42:00,7738.2402,311,
TXS_1M,2010/1/28,12:43:00,7736.8999,402,
TXS_1M,2010/1/28,12:44:00,7739.1001,336,
TXS_1M,2010/1/28,12:45:00,7739.8701,318,
TXS_1M,2010/1/28,12:46:00,7738.4302,358,
TXS_1M,2010/1/28,12:47:00,7739.3101,254,
TXS_1M,2010/1/28,12:48:00,7738.6699,419,
TXS_1M,2010/1/28,12:49:00,7741.1602,331,
TXS_1M,2010/1/28,12:50:00,7742.04,297,
TXS_1M,2010/1/28,12:51:00,7742.8198,375,
TXS_1M,2010/1/28,12:52:00,7742.3501,305,
TXS_1M,2010/1/28,12:53:00,7743.4302,474,
TXS_1M,2010/1/28,12:54:00,7743.6802,329,
TXS_1M,2010/1/28,12:55:00,7745.21,377,
TXS_1M,2010/1/28,12:56:00,7743.9902,397,
TXS_1M,2010/1/28,12:57:00,7745.75,375,
TXS_1M,2010/1/28,12:58:00,7745.8701,462,
TXS_1M,2010/1/28,12:59:00,7747.9302,333,
TXS_1M,2010/1/28,13:00:00,7748.3999,290,
TXS_1M,2010/1/28,13:01:00,7748.21,359,
TXS_1M,2010/1/28,13:02:00,7747.4102,328,
TXS_1M,2010/1/28,13:03:00,7749.1001,425,
TXS_1M,2010/1/28,13:04:00,7749.2402,323,
TXS_1M,2010/1/28,13:05:00,7749.5801,416,
TXS_1M,2010/1/28,13:06:00,7751.6099,410,
TXS_1M,2010/1/28,13:07:00,7752.9302,340,
TXS_1M,2010/1/28,13:08:00,7754.0801,521,
TXS_1M,2010/1/28,13:09:00,7754.73,352,
TXS_1M,2010/1/28,13:10:00,7756.77,442,
TXS_1M,2010/1/28,13:11:00,7754.23,522,
TXS_1M,2010/1/28,13:12:00,7753.5801,343,
TXS_1M,2010/1/28,13:13:00,7754.2798,464,
TXS_1M,2010/1/28,13:14:00,7750.3398,371,
TXS_1M,2010/1/28,13:15:00,7749.3599,454,
TXS_1M,2010/1/28,13:16:00,7748.1201,480,
TXS_1M,2010/1/28,13:17:00,7744.2402,376,
TXS_1M,2010/1/28,13:18:00,7744.21,449,
TXS_1M,2010/1/28,13:19:00,7742.2002,410,
TXS_1M,2010/1/28,13:20:00,7745.4102,386,
TXS_1M,2010/1/28,13:21:00,7744.0298,563,
TXS_1M,2010/1/28,13:22:00,7747.2002,387,
TXS_1M,2010/1/28,13:23:00,7749.77,604,
TXS_1M,2010/1/28,13:24:00,7748.52,589,
TXS_1M,2010/1/28,13:25:00,7753.1201,681,
TXS_1M,2010/1/28,13:26:00,7753.1201,0,
TXS_1M,2010/1/28,13:27:00,7753.1201,0,
TXS_1M,2010/1/28,13:28:00,7753.1201,0,
TXS_1M,2010/1/28,13:29:00,7753.1201,0,
TXS_1M,2010/1/28,13:30:00,7694.5801,7023,
TXS_1M,2010/1/29,09:00:00,7694.5801,68,
TXS_1M,2010/1/29,09:01:00,7593.3799,3679,
TXS_1M,2010/1/29,09:02:00,7577.75,1169,
TXS_1M,2010/1/29,09:03:00,7556.5801,1588,
TXS_1M,2010/1/29,09:04:00,7548.79,1241,
TXS_1M,2010/1/29,09:05:00,7544.9702,1111,
TXS_1M,2010/1/29,09:06:00,7541.29,1371,
TXS_1M,2010/1/29,09:07:00,7537.6602,918,
TXS_1M,2010/1/29,09:08:00,7540.21,1009,
TXS_1M,2010/1/29,09:09:00,7553.2402,852,
TXS_1M,2010/1/29,09:10:00,7562.5698,673,
TXS_1M,2010/1/29,09:11:00,7566.9502,1008,
TXS_1M,2010/1/29,09:12:00,7566.6802,727,
TXS_1M,2010/1/29,09:13:00,7571.2798,929,
TXS_1M,2010/1/29,09:14:00,7570.0498,870,
TXS_1M,2010/1/29,09:15:00,7562.0898,794,
TXS_1M,2010/1/29,09:16:00,7552.79,1076,
TXS_1M,2010/1/29,09:17:00,7556.4902,605,
TXS_1M,2010/1/29,09:18:00,7560.2402,678,
TXS_1M,2010/1/29,09:19:00,7565.4102,682,
TXS_1M,2010/1/29,09:20:00,7561.6899,652,
TXS_1M,2010/1/29,09:21:00,7561.79,972,
TXS_1M,2010/1/29,09:22:00,7558.5898,606,
TXS_1M,2010/1/29,09:23:00,7563.3799,549,
TXS_1M,2010/1/29,09:24:00,7565.9902,418,
TXS_1M,2010/1/29,09:25:00,7559.3198,481,
TXS_1M,2010/1/29,09:26:00,7562.8398,512,
TXS_1M,2010/1/29,09:27:00,7565.21,322,
TXS_1M,2010/1/29,09:28:00,7556.5601,518,
TXS_1M,2010/1/29,09:29:00,7557.3501,425,
TXS_1M,2010/1/29,09:30:00,7550.7798,469,
TXS_1M,2010/1/29,09:31:00,7538.1802,1223,
TXS_1M,2010/1/29,09:32:00,7528.73,798,
TXS_1M,2010/1/29,09:33:00,7525.0801,945,
TXS_1M,2010/1/29,09:34:00,7506.73,1418,
TXS_1M,2010/1/29,09:35:00,7496.8198,1169,
TXS_1M,2010/1/29,09:36:00,7486.0498,1693,
TXS_1M,2010/1/29,09:37:00,7481.8999,1211,
TXS_1M,2010/1/29,09:38:00,7488.6001,1052,
TXS_1M,2010/1/29,09:39:00,7493.7998,809,
TXS_1M,2010/1/29,09:40:00,7501.6299,519,
TXS_1M,2010/1/29,09:41:00,7507.8198,776,
TXS_1M,2010/1/29,09:42:00,7510.6299,538,
TXS_1M,2010/1/29,09:43:00,7515.77,610,
TXS_1M,2010/1/29,09:44:00,7523.1001,483,
TXS_1M,2010/1/29,09:45:00,7529.21,423,
TXS_1M,2010/1/29,09:46:00,7523.1201,628,
TXS_1M,2010/1/29,09:47:00,7516.4702,501,
TXS_1M,2010/1/29,09:48:00,7515.73,414,
TXS_1M,2010/1/29,09:49:00,7518.3198,363,
TXS_1M,2010/1/29,09:50:00,7519.0698,254,
TXS_1M,2010/1/29,09:51:00,7516.4302,346,
TXS_1M,2010/1/29,09:52:00,7521.4102,240,
TXS_1M,2010/1/29,09:53:00,7520.8901,381,
TXS_1M,2010/1/29,09:54:00,7516.6699,391,
TXS_1M,2010/1/29,09:55:00,7511.3198,472,
TXS_1M,2010/1/29,09:56:00,7508.5298,610,
TXS_1M,2010/1/29,09:57:00,7510.6001,315,
TXS_1M,2010/1/29,09:58:00,7510.8198,425,
TXS_1M,2010/1/29,09:59:00,7512.1401,355,
TXS_1M,2010/1/29,10:00:00,7512.8901,348,
TXS_1M,2010/1/29,10:01:00,7516.4902,418,
TXS_1M,2010/1/29,10:02:00,7523.4702,316,
TXS_1M,2010/1/29,10:03:00,7531.2598,510,
TXS_1M,2010/1/29,10:04:00,7535.8799,456,
TXS_1M,2010/1/29,10:05:00,7539.5298,444,
TXS_1M,2010/1/29,10:06:00,7550.1602,604,
TXS_1M,2010/1/29,10:07:00,7555.9302,429,
TXS_1M,2010/1/29,10:08:00,7558.8999,571,
TXS_1M,2010/1/29,10:09:00,7559.1699,496,
TXS_1M,2010/1/29,10:10:00,7555.1499,429,
TXS_1M,2010/1/29,10:11:00,7556.1001,452,
TXS_1M,2010/1/29,10:12:00,7554.9702,271,
TXS_1M,2010/1/29,10:13:00,7550.3999,415,
TXS_1M,2010/1/29,10:14:00,7542.3701,388,
TXS_1M,2010/1/29,10:15:00,7544.3599,298,
TXS_1M,2010/1/29,10:16:00,7544.9302,295,
TXS_1M,2010/1/29,10:17:00,7543.9102,211,
TXS_1M,2010/1/29,10:18:00,7547.02,309,
TXS_1M,2010/1/29,10:19:00,7549.8198,213,
TXS_1M,2010/1/29,10:20:00,7552.52,254,
TXS_1M,2010/1/29,10:21:00,7555.6099,364,
TXS_1M,2010/1/29,10:22:00,7557.6401,264,
TXS_1M,2010/1/29,10:23:00,7562.1001,306,
TXS_1M,2010/1/29,10:24:00,7560.75,298,
TXS_1M,2010/1/29,10:25:00,7560.21,328,
TXS_1M,2010/1/29,10:26:00,7558.7798,317,
TXS_1M,2010/1/29,10:27:00,7559.6299,213,
TXS_1M,2010/1/29,10:28:00,7557.6899,319,
TXS_1M,2010/1/29,10:29:00,7562.3198,247,
TXS_1M,2010/1/29,10:30:00,7559.3398,213,
TXS_1M,2010/1/29,10:31:00,7560.29,328,
TXS_1M,2010/1/29,10:32:00,7560.9702,185,
TXS_1M,2010/1/29,10:33:00,7562.1602,293,
TXS_1M,2010/1/29,10:34:00,7563.3501,244,
TXS_1M,2010/1/29,10:35:00,7561.8398,418,
TXS_1M,2010/1/29,10:36:00,7567.23,451,
TXS_1M,2010/1/29,10:37:00,7570.8999,347,
TXS_1M,2010/1/29,10:38:00,7575.0698,543,
TXS_1M,2010/1/29,10:39:00,7579.6802,394,
TXS_1M,2010/1/29,10:40:00,7584.5298,465,
TXS_1M,2010/1/29,10:41:00,7588.2402,603,
TXS_1M,2010/1/29,10:42:00,7592.4102,459,
TXS_1M,2010/1/29,10:43:00,7595.8101,679,
TXS_1M,2010/1/29,10:44:00,7598.7402,507,
TXS_1M,2010/1/29,10:45:00,7600.52,488,
TXS_1M,2010/1/29,10:46:00,7602.6499,543,
TXS_1M,2010/1/29,10:47:00,7603.6299,355,
TXS_1M,2010/1/29,10:48:00,7603.6001,417,
TXS_1M,2010/1/29,10:49:00,7604.5498,286,
TXS_1M,2010/1/29,10:50:00,7603.5298,316,
TXS_1M,2010/1/29,10:51:00,7602.3701,332,
TXS_1M,2010/1/29,10:52:00,7600.5298,262,
TXS_1M,2010/1/29,10:53:00,7600.1201,346,
TXS_1M,2010/1/29,10:54:00,7595.0601,285,
TXS_1M,2010/1/29,10:55:00,7593.29,284,
TXS_1M,2010/1/29,10:56:00,7588.7002,355,
TXS_1M,2010/1/29,10:57:00,7586.77,212,
TXS_1M,2010/1/29,10:58:00,7584.3799,268,
TXS_1M,2010/1/29,10:59:00,7584.9302,236,
TXS_1M,2010/1/29,11:00:00,7584.7598,245,
TXS_1M,2010/1/29,11:01:00,7584.0898,225,
TXS_1M,2010/1/29,11:02:00,7584.2998,168,
TXS_1M,2010/1/29,11:03:00,7581.8198,246,
TXS_1M,2010/1/29,11:04:00,7582.5098,186,
TXS_1M,2010/1/29,11:05:00,7582.7002,169,
TXS_1M,2010/1/29,11:06:00,7581.3999,196,
TXS_1M,2010/1/29,11:07:00,7584.0298,132,
TXS_1M,2010/1/29,11:08:00,7587.1602,197,
TXS_1M,2010/1/29,11:09:00,7588.2402,189,
TXS_1M,2010/1/29,11:10:00,7588.4302,214,
TXS_1M,2010/1/29,11:11:00,7590.6201,248,
TXS_1M,2010/1/29,11:12:00,7594.54,173,
TXS_1M,2010/1/29,11:13:00,7596.0,243,
TXS_1M,2010/1/29,11:14:00,7596.1401,229,
TXS_1M,2010/1/29,11:15:00,7600.6802,238,
TXS_1M,2010/1/29,11:16:00,7598.2598,286,
TXS_1M,2010/1/29,11:17:00,7599.8501,214,
TXS_1M,2010/1/29,11:18:00,7601.96,334,
TXS_1M,2010/1/29,11:19:00,7605.8901,221,
TXS_1M,2010/1/29,11:20:00,7607.1899,312,
TXS_1M,2010/1/29,11:21:00,7611.8501,341,
TXS_1M,2010/1/29,11:22:00,7612.5,271,
TXS_1M,2010/1/29,11:23:00,7617.2598,379,
TXS_1M,2010/1/29,11:24:00,7619.5,357,
TXS_1M,2010/1/29,11:25:00,7624.7202,519,
TXS_1M,2010/1/29,11:26:00,7628.3101,562,
TXS_1M,2010/1/29,11:27:00,7630.77,429,
TXS_1M,2010/1/29,11:28:00,7634.4702,565,
TXS_1M,2010/1/29,11:29:00,7636.8101,384,
TXS_1M,2010/1/29,11:30:00,7638.02,467,
TXS_1M,2010/1/29,11:31:00,7649.73,639,
TXS_1M,2010/1/29,11:32:00,7648.7002,375,
TXS_1M,2010/1/29,11:33:00,7647.5601,442,
TXS_1M,2010/1/29,11:34:00,7646.9502,334,
TXS_1M,2010/1/29,11:35:00,7645.2598,361,
TXS_1M,2010/1/29,11:36:00,7644.0498,344,
TXS_1M,2010/1/29,11:37:00,7643.2798,266,
TXS_1M,2010/1/29,11:38:00,7640.3198,337,
TXS_1M,2010/1/29,11:39:00,7638.3501,230,
TXS_1M,2010/1/29,11:40:00,7637.4702,251,
TXS_1M,2010/1/29,11:41:00,7637.2402,297,
TXS_1M,2010/1/29,11:42:00,7634.5,186,
TXS_1M,2010/1/29,11:43:00,7635.6099,242,
TXS_1M,2010/1/29,11:44:00,7635.3398,186,
TXS_1M,2010/1/29,11:45:00,7637.2402,291,
TXS_1M,2010/1/29,11:46:00,7642.9702,315,
TXS_1M,2010/1/29,11:47:00,7641.6699,192,
TXS_1M,2010/1/29,11:48:00,7641.1802,265,
TXS_1M,2010/1/29,11:49:00,7638.6401,213,
TXS_1M,2010/1/29,11:50:00,7640.6899,286,
TXS_1M,2010/1/29,11:51:00,7641.0601,350,
TXS_1M,2010/1/29,11:52:00,7641.7598,179,
TXS_1M,2010/1/29,11:53:00,7641.8901,260,
TXS_1M,2010/1/29,11:54:00,7641.0898,209,
TXS_1M,2010/1/29,11:55:00,7639.46,209,
TXS_1M,2010/1/29,11:56:00,7639.6299,205,
TXS_1M,2010/1/29,11:57:00,7639.27,176,
TXS_1M,2010/1/29,11:58:00,7639.04,281,
TXS_1M,2010/1/29,11:59:00,7637.46,192,
TXS_1M,2010/1/29,12:00:00,7637.27,254,
TXS_1M,2010/1/29,12:01:00,7635.1001,258,
TXS_1M,2010/1/29,12:02:00,7623.1499,399,
TXS_1M,2010/1/29,12:03:00,7615.5498,546,
TXS_1M,2010/1/29,12:04:00,7613.7598,369,
TXS_1M,2010/1/29,12:05:00,7611.0601,304,
TXS_1M,2010/1/29,12:06:00,7608.1499,317,
TXS_1M,2010/1/29,12:07:00,7606.73,291,
TXS_1M,2010/1/29,12:08:00,7605.7798,316,
TXS_1M,2010/1/29,12:09:00,7604.6802,230,
TXS_1M,2010/1/29,12:10:00,7605.1099,194,
TXS_1M,2010/1/29,12:11:00,7610.0801,244,
TXS_1M,2010/1/29,12:12:00,7613.4199,158,
TXS_1M,2010/1/29,12:13:00,7616.27,249,
TXS_1M,2010/1/29,12:14:00,7617.6299,200,
TXS_1M,2010/1/29,12:15:00,7621.75,223,
TXS_1M,2010/1/29,12:16:00,7621.0698,195,
TXS_1M,2010/1/29,12:17:00,7621.5098,187,
TXS_1M,2010/1/29,12:18:00,7614.75,345,
TXS_1M,2010/1/29,12:19:00,7618.1299,161,
TXS_1M,2010/1/29,12:20:00,7614.9302,235,
TXS_1M,2010/1/29,12:21:00,7613.9902,214,
TXS_1M,2010/1/29,12:22:00,7614.1499,147,
TXS_1M,2010/1/29,12:23:00,7615.4399,230,
TXS_1M,2010/1/29,12:24:00,7613.3901,186,
TXS_1M,2010/1/29,12:25:00,7610.8101,226,
TXS_1M,2010/1/29,12:26:00,7609.8398,226,
TXS_1M,2010/1/29,12:27:00,7611.6299,221,
TXS_1M,2010/1/29,12:28:00,7612.2202,304,
TXS_1M,2010/1/29,12:29:00,7611.1401,202,
TXS_1M,2010/1/29,12:30:00,7608.1201,272,
TXS_1M,2010/1/29,12:31:00,7609.75,246,
TXS_1M,2010/1/29,12:32:00,7602.3799,274,
TXS_1M,2010/1/29,12:33:00,7603.0498,348,
TXS_1M,2010/1/29,12:34:00,7601.7798,213,
TXS_1M,2010/1/29,12:35:00,7601.0801,252,
TXS_1M,2010/1/29,12:36:00,7600.71,242,
TXS_1M,2010/1/29,12:37:00,7601.52,188,
TXS_1M,2010/1/29,12:38:00,7601.4302,265,
TXS_1M,2010/1/29,12:39:00,7600.4102,189,
TXS_1M,2010/1/29,12:40:00,7602.1602,209,
TXS_1M,2010/1/29,12:41:00,7602.9502,203,
TXS_1M,2010/1/29,12:42:00,7603.0,187,
TXS_1M,2010/1/29,12:43:00,7604.5298,254,
TXS_1M,2010/1/29,12:44:00,7606.3999,177,
TXS_1M,2010/1/29,12:45:00,7606.9399,257,
TXS_1M,2010/1/29,12:46:00,7611.71,237,
TXS_1M,2010/1/29,12:47:00,7611.29,199,
TXS_1M,2010/1/29,12:48:00,7613.3501,296,
TXS_1M,2010/1/29,12:49:00,7612.1899,187,
TXS_1M,2010/1/29,12:50:00,7612.3901,269,
TXS_1M,2010/1/29,12:51:00,7613.6099,263,
TXS_1M,2010/1/29,12:52:00,7605.3599,561,
TXS_1M,2010/1/29,12:53:00,7596.8198,561,
TXS_1M,2010/1/29,12:54:00,7587.23,549,
TXS_1M,2010/1/29,12:55:00,7583.6499,543,
TXS_1M,2010/1/29,12:56:00,7573.23,625,
TXS_1M,2010/1/29,12:57:00,7574.73,410,
TXS_1M,2010/1/29,12:58:00,7579.9199,466,
TXS_1M,2010/1/29,12:59:00,7580.3799,284,
TXS_1M,2010/1/29,13:00:00,7586.5698,253,
TXS_1M,2010/1/29,13:01:00,7587.4199,247,
TXS_1M,2010/1/29,13:02:00,7588.6201,173,
TXS_1M,2010/1/29,13:03:00,7589.5698,266,
TXS_1M,2010/1/29,13:04:00,7590.2998,221,
TXS_1M,2010/1/29,13:05:00,7593.8101,224,
TXS_1M,2010/1/29,13:06:00,7594.0298,321,
TXS_1M,2010/1/29,13:07:00,7595.1899,224,
TXS_1M,2010/1/29,13:08:00,7598.8501,364,
TXS_1M,2010/1/29,13:09:00,7603.0098,325,
TXS_1M,2010/1/29,13:10:00,7606.4502,418,
TXS_1M,2010/1/29,13:11:00,7608.0,302,
TXS_1M,2010/1/29,13:12:00,7609.2998,219,
TXS_1M,2010/1/29,13:13:00,7612.6802,335,
TXS_1M,2010/1/29,13:14:00,7611.9502,258,
TXS_1M,2010/1/29,13:15:00,7613.4902,337,
TXS_1M,2010/1/29,13:16:00,7614.8101,389,
TXS_1M,2010/1/29,13:17:00,7615.3599,257,
TXS_1M,2010/1/29,13:18:00,7614.2598,394,
TXS_1M,2010/1/29,13:19:00,7609.6001,364,
TXS_1M,2010/1/29,13:20:00,7609.9199,497,
TXS_1M,2010/1/29,13:21:00,7608.6602,473,
TXS_1M,2010/1/29,13:22:00,7609.3501,412,
TXS_1M,2010/1/29,13:23:00,7613.3198,712,
TXS_1M,2010/1/29,13:24:00,7616.3999,476,
TXS_1M,2010/1/29,13:25:00,7616.8799,522,
TXS_1M,2010/1/29,13:26:00,7616.8799,0,
TXS_1M,2010/1/29,13:27:00,7616.8799,0,
TXS_1M,2010/1/29,13:28:00,7616.8799,0,
TXS_1M,2010/1/29,13:29:00,7616.8799,0,
TXS_1M,2010/1/29,13:30:00,7640.4399,6121,
TXS_1M,2010/2/1,09:00:00,7640.4399,13,
TXS_1M,2010/2/1,09:01:00,7653.8901,2702,
TXS_1M,2010/2/1,09:02:00,7661.3999,651,
TXS_1M,2010/2/1,09:03:00,7661.7002,781,
TXS_1M,2010/2/1,09:04:00,7649.8999,784,
TXS_1M,2010/2/1,09:05:00,7643.1001,554,
TXS_1M,2010/2/1,09:06:00,7628.02,834,
TXS_1M,2010/2/1,09:07:00,7617.3501,551,
TXS_1M,2010/2/1,09:08:00,7613.0298,564,
TXS_1M,2010/2/1,09:09:00,7620.4902,654,
TXS_1M,2010/2/1,09:10:00,7625.9502,477,
TXS_1M,2010/2/1,09:11:00,7628.8901,600,
TXS_1M,2010/2/1,09:12:00,7633.2598,361,
TXS_1M,2010/2/1,09:13:00,7636.79,452,
TXS_1M,2010/2/1,09:14:00,7633.1802,426,
TXS_1M,2010/2/1,09:15:00,7636.1899,305,
TXS_1M,2010/2/1,09:16:00,7633.4399,468,
TXS_1M,2010/2/1,09:17:00,7630.5898,366,
TXS_1M,2010/2/1,09:18:00,7624.23,485,
TXS_1M,2010/2/1,09:19:00,7614.6699,605,
TXS_1M,2010/2/1,09:20:00,7609.1401,332,
TXS_1M,2010/2/1,09:21:00,7613.6699,507,
TXS_1M,2010/2/1,09:22:00,7617.1099,398,
TXS_1M,2010/2/1,09:23:00,7621.1699,403,
TXS_1M,2010/2/1,09:24:00,7626.1602,375,
TXS_1M,2010/2/1,09:25:00,7624.2202,284,
TXS_1M,2010/2/1,09:26:00,7618.9302,396,
TXS_1M,2010/2/1,09:27:00,7606.5601,519,
TXS_1M,2010/2/1,09:28:00,7600.6802,395,
TXS_1M,2010/2/1,09:29:00,7597.1699,502,
TXS_1M,2010/2/1,09:30:00,7594.8301,393,
TXS_1M,2010/2/1,09:31:00,7589.71,523,
TXS_1M,2010/2/1,09:32:00,7591.6201,303,
TXS_1M,2010/2/1,09:33:00,7591.5498,445,
TXS_1M,2010/2/1,09:34:00,7595.52,377,
TXS_1M,2010/2/1,09:35:00,7596.9399,313,
TXS_1M,2010/2/1,09:36:00,7601.73,439,
TXS_1M,2010/2/1,09:37:00,7603.6602,295,
TXS_1M,2010/2/1,09:38:00,7609.9302,353,
TXS_1M,2010/2/1,09:39:00,7611.9702,315,
TXS_1M,2010/2/1,09:40:00,7612.0,344,
TXS_1M,2010/2/1,09:41:00,7608.0801,462,
TXS_1M,2010/2/1,09:42:00,7603.9199,296,
TXS_1M,2010/2/1,09:43:00,7602.3398,274,
TXS_1M,2010/2/1,09:44:00,7601.4102,302,
TXS_1M,2010/2/1,09:45:00,7601.7998,219,
TXS_1M,2010/2/1,09:46:00,7602.7202,332,
TXS_1M,2010/2/1,09:47:00,7601.21,217,
TXS_1M,2010/2/1,09:48:00,7592.1099,465,
TXS_1M,2010/2/1,09:49:00,7584.23,390,
TXS_1M,2010/2/1,09:50:00,7580.4902,582,
TXS_1M,2010/2/1,09:51:00,7575.7002,563,
TXS_1M,2010/2/1,09:52:00,7572.5898,361,
TXS_1M,2010/2/1,09:53:00,7566.4102,634,
TXS_1M,2010/2/1,09:54:00,7570.3799,475,
TXS_1M,2010/2/1,09:55:00,7569.6099,398,
TXS_1M,2010/2/1,09:56:00,7577.25,386,
TXS_1M,2010/2/1,09:57:00,7580.23,240,
TXS_1M,2010/2/1,09:58:00,7582.5601,302,
TXS_1M,2010/2/1,09:59:00,7586.4102,281,
TXS_1M,2010/2/1,10:00:00,7585.3701,205,
TXS_1M,2010/2/1,10:01:00,7584.5601,261,
TXS_1M,2010/2/1,10:02:00,7584.98,168,
TXS_1M,2010/2/1,10:03:00,7584.8999,240,
TXS_1M,2010/2/1,10:04:00,7582.0698,215,
TXS_1M,2010/2/1,10:05:00,7583.4399,187,
TXS_1M,2010/2/1,10:06:00,7584.0298,206,
TXS_1M,2010/2/1,10:07:00,7584.5601,153,
TXS_1M,2010/2/1,10:08:00,7585.7402,192,
TXS_1M,2010/2/1,10:09:00,7585.73,184,
TXS_1M,2010/2/1,10:10:00,7586.2798,167,
TXS_1M,2010/2/1,10:11:00,7584.3101,223,
TXS_1M,2010/2/1,10:12:00,7582.5098,194,
TXS_1M,2010/2/1,10:13:00,7579.4199,239,
TXS_1M,2010/2/1,10:14:00,7570.8799,429,
TXS_1M,2010/2/1,10:15:00,7560.4199,768,
TXS_1M,2010/2/1,10:16:00,7550.4502,780,
TXS_1M,2010/2/1,10:17:00,7549.0498,403,
TXS_1M,2010/2/1,10:18:00,7548.71,512,
TXS_1M,2010/2/1,10:19:00,7549.3599,439,
TXS_1M,2010/2/1,10:20:00,7551.1401,228,
TXS_1M,2010/2/1,10:21:00,7554.4702,351,
TXS_1M,2010/2/1,10:22:00,7544.9502,377,
TXS_1M,2010/2/1,10:23:00,7536.3701,524,
TXS_1M,2010/2/1,10:24:00,7541.52,400,
TXS_1M,2010/2/1,10:25:00,7545.4399,309,
TXS_1M,2010/2/1,10:26:00,7547.8501,334,
TXS_1M,2010/2/1,10:27:00,7541.6201,241,
TXS_1M,2010/2/1,10:28:00,7541.23,289,
TXS_1M,2010/2/1,10:29:00,7545.46,225,
TXS_1M,2010/2/1,10:30:00,7547.0098,247,
TXS_1M,2010/2/1,10:31:00,7550.5,280,
TXS_1M,2010/2/1,10:32:00,7551.9199,168,
TXS_1M,2010/2/1,10:33:00,7552.1201,260,
TXS_1M,2010/2/1,10:34:00,7553.77,225,
TXS_1M,2010/2/1,10:35:00,7556.5498,194,
TXS_1M,2010/2/1,10:36:00,7556.3398,265,
TXS_1M,2010/2/1,10:37:00,7559.71,227,
TXS_1M,2010/2/1,10:38:00,7561.8398,282,
TXS_1M,2010/2/1,10:39:00,7561.1201,211,
TXS_1M,2010/2/1,10:40:00,7557.7402,184,
TXS_1M,2010/2/1,10:41:00,7557.29,225,
TXS_1M,2010/2/1,10:42:00,7554.0801,140,
TXS_1M,2010/2/1,10:43:00,7553.5898,241,
TXS_1M,2010/2/1,10:44:00,7553.6401,170,
TXS_1M,2010/2/1,10:45:00,7556.5698,203,
TXS_1M,2010/2/1,10:46:00,7559.1201,236,
TXS_1M,2010/2/1,10:47:00,7557.6401,244,
TXS_1M,2010/2/1,10:48:00,7556.9102,296,
TXS_1M,2010/2/1,10:49:00,7558.1499,213,
TXS_1M,2010/2/1,10:50:00,7557.1499,137,
TXS_1M,2010/2/1,10:51:00,7558.6299,204,
TXS_1M,2010/2/1,10:52:00,7560.0498,128,
TXS_1M,2010/2/1,10:53:00,7559.2598,186,
TXS_1M,2010/2/1,10:54:00,7559.6001,164,
TXS_1M,2010/2/1,10:55:00,7560.8901,147,
TXS_1M,2010/2/1,10:56:00,7561.3701,216,
TXS_1M,2010/2/1,10:57:00,7559.73,203,
TXS_1M,2010/2/1,10:58:00,7560.2402,208,
TXS_1M,2010/2/1,10:59:00,7559.3999,174,
TXS_1M,2010/2/1,11:00:00,7554.8501,174,
TXS_1M,2010/2/1,11:01:00,7552.1802,367,
TXS_1M,2010/2/1,11:02:00,7550.9399,205,
TXS_1M,2010/2/1,11:03:00,7550.8901,252,
TXS_1M,2010/2/1,11:04:00,7549.5698,235,
TXS_1M,2010/2/1,11:05:00,7549.5601,197,
TXS_1M,2010/2/1,11:06:00,7542.3501,287,
TXS_1M,2010/2/1,11:07:00,7535.9399,511,
TXS_1M,2010/2/1,11:08:00,7529.5801,587,
TXS_1M,2010/2/1,11:09:00,7523.3999,578,
TXS_1M,2010/2/1,11:10:00,7520.4102,410,
TXS_1M,2010/2/1,11:11:00,7520.9702,597,
TXS_1M,2010/2/1,11:12:00,7517.0498,469,
TXS_1M,2010/2/1,11:13:00,7515.3101,461,
TXS_1M,2010/2/1,11:14:00,7518.3398,337,
TXS_1M,2010/2/1,11:15:00,7517.4902,322,
TXS_1M,2010/2/1,11:16:00,7524.73,330,
TXS_1M,2010/2/1,11:17:00,7528.7998,174,
TXS_1M,2010/2/1,11:18:00,7528.6499,230,
TXS_1M,2010/2/1,11:19:00,7531.3599,241,
TXS_1M,2010/2/1,11:20:00,7525.1001,270,
TXS_1M,2010/2/1,11:21:00,7508.71,815,
TXS_1M,2010/2/1,11:22:00,7509.8198,377,
TXS_1M,2010/2/1,11:23:00,7507.5801,382,
TXS_1M,2010/2/1,11:24:00,7511.7402,231,
TXS_1M,2010/2/1,11:25:00,7513.5498,216,
TXS_1M,2010/2/1,11:26:00,7507.3398,396,
TXS_1M,2010/2/1,11:27:00,7499.1299,423,
TXS_1M,2010/2/1,11:28:00,7504.8301,399,
TXS_1M,2010/2/1,11:29:00,7505.79,321,
TXS_1M,2010/2/1,11:30:00,7514.98,228,
TXS_1M,2010/2/1,11:31:00,7518.6001,271,
TXS_1M,2010/2/1,11:32:00,7519.1099,250,
TXS_1M,2010/2/1,11:33:00,7524.2798,209,
TXS_1M,2010/2/1,11:34:00,7525.6201,153,
TXS_1M,2010/2/1,11:35:00,7525.0898,151,
TXS_1M,2010/2/1,11:36:00,7525.21,207,
TXS_1M,2010/2/1,11:37:00,7526.71,131,
TXS_1M,2010/2/1,11:38:00,7526.5801,177,
TXS_1M,2010/2/1,11:39:00,7519.0801,175,
TXS_1M,2010/2/1,11:40:00,7514.3501,235,
TXS_1M,2010/2/1,11:41:00,7506.9902,386,
TXS_1M,2010/2/1,11:42:00,7503.9702,346,
TXS_1M,2010/2/1,11:43:00,7504.9102,372,
TXS_1M,2010/2/1,11:44:00,7506.21,241,
TXS_1M,2010/2/1,11:45:00,7512.3101,227,
TXS_1M,2010/2/1,11:46:00,7515.7002,202,
TXS_1M,2010/2/1,11:47:00,7513.52,135,
TXS_1M,2010/2/1,11:48:00,7508.6499,295,
TXS_1M,2010/2/1,11:49:00,7506.9702,179,
TXS_1M,2010/2/1,11:50:00,7506.75,162,
TXS_1M,2010/2/1,11:51:00,7508.3599,143,
TXS_1M,2010/2/1,11:52:00,7501.6899,246,
TXS_1M,2010/2/1,11:53:00,7498.6899,483,
TXS_1M,2010/2/1,11:54:00,7497.4102,274,
TXS_1M,2010/2/1,11:55:00,7496.8101,254,
TXS_1M,2010/2/1,11:56:00,7493.8101,294,
TXS_1M,2010/2/1,11:57:00,7495.1299,253,
TXS_1M,2010/2/1,11:58:00,7493.8398,322,
TXS_1M,2010/2/1,11:59:00,7495.0298,208,
TXS_1M,2010/2/1,12:00:00,7495.1401,231,
TXS_1M,2010/2/1,12:01:00,7502.9502,287,
TXS_1M,2010/2/1,12:02:00,7505.54,188,
TXS_1M,2010/2/1,12:03:00,7506.1201,232,
TXS_1M,2010/2/1,12:04:00,7508.3799,144,
TXS_1M,2010/2/1,12:05:00,7510.5801,189,
TXS_1M,2010/2/1,12:06:00,7514.9702,208,
TXS_1M,2010/2/1,12:07:00,7517.0601,151,
TXS_1M,2010/2/1,12:08:00,7518.7402,208,
TXS_1M,2010/2/1,12:09:00,7518.4902,155,
TXS_1M,2010/2/1,12:10:00,7518.1201,172,
TXS_1M,2010/2/1,12:11:00,7520.8501,190,
TXS_1M,2010/2/1,12:12:00,7518.8599,123,
TXS_1M,2010/2/1,12:13:00,7522.8501,209,
TXS_1M,2010/2/1,12:14:00,7527.9102,253,
TXS_1M,2010/2/1,12:15:00,7532.8799,297,
TXS_1M,2010/2/1,12:16:00,7547.1201,519,
TXS_1M,2010/2/1,12:17:00,7548.4399,291,
TXS_1M,2010/2/1,12:18:00,7549.5698,367,
TXS_1M,2010/2/1,12:19:00,7550.1802,237,
TXS_1M,2010/2/1,12:20:00,7551.1499,224,
TXS_1M,2010/2/1,12:21:00,7546.3701,262,
TXS_1M,2010/2/1,12:22:00,7545.9902,190,
TXS_1M,2010/2/1,12:23:00,7546.6899,236,
TXS_1M,2010/2/1,12:24:00,7545.2202,158,
TXS_1M,2010/2/1,12:25:00,7543.96,166,
TXS_1M,2010/2/1,12:26:00,7546.25,235,
TXS_1M,2010/2/1,12:27:00,7546.8701,165,
TXS_1M,2010/2/1,12:28:00,7544.8901,181,
TXS_1M,2010/2/1,12:29:00,7545.6602,135,
TXS_1M,2010/2/1,12:30:00,7546.9199,201,
TXS_1M,2010/2/1,12:31:00,7550.0698,194,
TXS_1M,2010/2/1,12:32:00,7548.4199,169,
TXS_1M,2010/2/1,12:33:00,7549.7998,265,
TXS_1M,2010/2/1,12:34:00,7549.3501,160,
TXS_1M,2010/2/1,12:35:00,7548.6499,166,
TXS_1M,2010/2/1,12:36:00,7545.2998,195,
TXS_1M,2010/2/1,12:37:00,7544.7598,144,
TXS_1M,2010/2/1,12:38:00,7543.1099,282,
TXS_1M,2010/2/1,12:39:00,7543.8701,196,
TXS_1M,2010/2/1,12:40:00,7541.2598,171,
TXS_1M,2010/2/1,12:41:00,7538.5898,232,
TXS_1M,2010/2/1,12:42:00,7542.2402,196,
TXS_1M,2010/2/1,12:43:00,7539.54,232,
TXS_1M,2010/2/1,12:44:00,7540.4702,152,
TXS_1M,2010/2/1,12:45:00,7541.3599,187,
TXS_1M,2010/2/1,12:46:00,7541.5,210,
TXS_1M,2010/2/1,12:47:00,7546.9702,173,
TXS_1M,2010/2/1,12:48:00,7547.3501,262,
TXS_1M,2010/2/1,12:49:00,7548.0098,180,
TXS_1M,2010/2/1,12:50:00,7550.3999,233,
TXS_1M,2010/2/1,12:51:00,7556.6802,315,
TXS_1M,2010/2/1,12:52:00,7555.6802,298,
TXS_1M,2010/2/1,12:53:00,7559.7798,382,
TXS_1M,2010/2/1,12:54:00,7558.4102,374,
TXS_1M,2010/2/1,12:55:00,7560.3999,366,
TXS_1M,2010/2/1,12:56:00,7561.1899,342,
TXS_1M,2010/2/1,12:57:00,7560.2998,259,
TXS_1M,2010/2/1,12:58:00,7558.7002,333,
TXS_1M,2010/2/1,12:59:00,7556.54,222,
TXS_1M,2010/2/1,13:00:00,7557.3799,301,
TXS_1M,2010/2/1,13:01:00,7555.98,245,
TXS_1M,2010/2/1,13:02:00,7556.3398,197,
TXS_1M,2010/2/1,13:03:00,7555.5298,309,
TXS_1M,2010/2/1,13:04:00,7555.0498,232,
TXS_1M,2010/2/1,13:05:00,7553.3301,293,
TXS_1M,2010/2/1,13:06:00,7552.52,387,
TXS_1M,2010/2/1,13:07:00,7551.75,274,
TXS_1M,2010/2/1,13:08:00,7549.8999,391,
TXS_1M,2010/2/1,13:09:00,7547.75,363,
TXS_1M,2010/2/1,13:10:00,7545.1099,341,
TXS_1M,2010/2/1,13:11:00,7546.3301,341,
TXS_1M,2010/2/1,13:12:00,7547.52,289,
TXS_1M,2010/2/1,13:13:00,7547.8799,515,
TXS_1M,2010/2/1,13:14:00,7546.5298,308,
TXS_1M,2010/2/1,13:15:00,7546.0898,344,
TXS_1M,2010/2/1,13:16:00,7545.8501,395,
TXS_1M,2010/2/1,13:17:00,7544.3101,307,
TXS_1M,2010/2/1,13:18:00,7545.3398,444,
TXS_1M,2010/2/1,13:19:00,7547.7202,361,
TXS_1M,2010/2/1,13:20:00,7545.79,392,
TXS_1M,2010/2/1,13:21:00,7546.8198,478,
TXS_1M,2010/2/1,13:22:00,7543.4199,380,
TXS_1M,2010/2/1,13:23:00,7544.25,563,
TXS_1M,2010/2/1,13:24:00,7542.8398,429,
TXS_1M,2010/2/1,13:25:00,7544.7598,520,
TXS_1M,2010/2/1,13:26:00,7544.7598,0,
TXS_1M,2010/2/1,13:27:00,7544.7598,0,
TXS_1M,2010/2/1,13:28:00,7544.7598,0,
TXS_1M,2010/2/1,13:29:00,7544.7598,0,
TXS_1M,2010/2/1,13:30:00,7524.6699,5412,
TXS_1M,2010/2/2,09:00:00,7524.6699,17,
TXS_1M,2010/2/2,09:01:00,7633.7402,3541,
TXS_1M,2010/2/2,09:02:00,7634.9302,880,
TXS_1M,2010/2/2,09:03:00,7635.73,1071,
TXS_1M,2010/2/2,09:04:00,7634.23,908,
TXS_1M,2010/2/2,09:05:00,7633.1201,670,
TXS_1M,2010/2/2,09:06:00,7630.4702,735,
TXS_1M,2010/2/2,09:07:00,7625.3501,708,
TXS_1M,2010/2/2,09:08:00,7618.7402,694,
TXS_1M,2010/2/2,09:09:00,7613.8398,667,
TXS_1M,2010/2/2,09:10:00,7611.04,535,
TXS_1M,2010/2/2,09:11:00,7607.6201,693,
TXS_1M,2010/2/2,09:12:00,7610.75,548,
TXS_1M,2010/2/2,09:13:00,7613.71,472,
TXS_1M,2010/2/2,09:14:00,7614.8501,484,
TXS_1M,2010/2/2,09:15:00,7618.5098,365,
TXS_1M,2010/2/2,09:16:00,7619.6001,516,
TXS_1M,2010/2/2,09:17:00,7618.5,467,
TXS_1M,2010/2/2,09:18:00,7611.9902,470,
TXS_1M,2010/2/2,09:19:00,7612.0,452,
TXS_1M,2010/2/2,09:20:00,7612.1201,382,
TXS_1M,2010/2/2,09:21:00,7609.9502,511,
TXS_1M,2010/2/2,09:22:00,7607.7998,327,
TXS_1M,2010/2/2,09:23:00,7601.8599,424,
TXS_1M,2010/2/2,09:24:00,7600.0498,418,
TXS_1M,2010/2/2,09:25:00,7598.5298,366,
TXS_1M,2010/2/2,09:26:00,7596.7598,465,
TXS_1M,2010/2/2,09:27:00,7597.1699,325,
TXS_1M,2010/2/2,09:28:00,7595.04,376,
TXS_1M,2010/2/2,09:29:00,7592.7598,364,
TXS_1M,2010/2/2,09:30:00,7591.98,348,
TXS_1M,2010/2/2,09:31:00,7587.9902,409,
TXS_1M,2010/2/2,09:32:00,7587.7798,271,
TXS_1M,2010/2/2,09:33:00,7586.46,341,
TXS_1M,2010/2/2,09:34:00,7587.7598,348,
TXS_1M,2010/2/2,09:35:00,7590.0098,276,
TXS_1M,2010/2/2,09:36:00,7593.21,442,
TXS_1M,2010/2/2,09:37:00,7595.73,330,
TXS_1M,2010/2/2,09:38:00,7597.8999,394,
TXS_1M,2010/2/2,09:39:00,7601.7402,344,
TXS_1M,2010/2/2,09:40:00,7601.2202,303,
TXS_1M,2010/2/2,09:41:00,7601.48,433,
TXS_1M,2010/2/2,09:42:00,7601.3599,261,
TXS_1M,2010/2/2,09:43:00,7599.8301,321,
TXS_1M,2010/2/2,09:44:00,7598.27,299,
TXS_1M,2010/2/2,09:45:00,7597.7798,285,
TXS_1M,2010/2/2,09:46:00,7587.7598,579,
TXS_1M,2010/2/2,09:47:00,7585.4399,349,
TXS_1M,2010/2/2,09:48:00,7586.3599,375,
TXS_1M,2010/2/2,09:49:00,7587.5898,275,
TXS_1M,2010/2/2,09:50:00,7586.9502,224,
TXS_1M,2010/2/2,09:51:00,7586.6899,246,
TXS_1M,2010/2/2,09:52:00,7587.7002,180,
TXS_1M,2010/2/2,09:53:00,7591.1201,249,
TXS_1M,2010/2/2,09:54:00,7592.77,218,
TXS_1M,2010/2/2,09:55:00,7595.6802,205,
TXS_1M,2010/2/2,09:56:00,7596.2798,339,
TXS_1M,2010/2/2,09:57:00,7597.8799,275,
TXS_1M,2010/2/2,09:58:00,7596.4399,339,
TXS_1M,2010/2/2,09:59:00,7598.2998,265,
TXS_1M,2010/2/2,10:00:00,7599.3701,255,
TXS_1M,2010/2/2,10:01:00,7599.5601,334,
TXS_1M,2010/2/2,10:02:00,7598.0498,203,
TXS_1M,2010/2/2,10:03:00,7599.75,258,
TXS_1M,2010/2/2,10:04:00,7598.3599,197,
TXS_1M,2010/2/2,10:05:00,7598.4199,175,
TXS_1M,2010/2/2,10:06:00,7598.0601,252,
TXS_1M,2010/2/2,10:07:00,7598.75,192,
TXS_1M,2010/2/2,10:08:00,7596.73,281,
TXS_1M,2010/2/2,10:09:00,7595.0698,176,
TXS_1M,2010/2/2,10:10:00,7595.48,201,
TXS_1M,2010/2/2,10:11:00,7595.23,273,
TXS_1M,2010/2/2,10:12:00,7594.5801,181,
TXS_1M,2010/2/2,10:13:00,7593.1802,295,
TXS_1M,2010/2/2,10:14:00,7590.8301,217,
TXS_1M,2010/2/2,10:15:00,7588.6299,250,
TXS_1M,2010/2/2,10:16:00,7582.6899,519,
TXS_1M,2010/2/2,10:17:00,7579.5898,284,
TXS_1M,2010/2/2,10:18:00,7579.5698,355,
TXS_1M,2010/2/2,10:19:00,7577.8701,261,
TXS_1M,2010/2/2,10:20:00,7577.71,277,
TXS_1M,2010/2/2,10:21:00,7578.9399,270,
TXS_1M,2010/2/2,10:22:00,7577.79,195,
TXS_1M,2010/2/2,10:23:00,7580.5698,241,
TXS_1M,2010/2/2,10:24:00,7581.2402,186,
TXS_1M,2010/2/2,10:25:00,7582.46,161,
TXS_1M,2010/2/2,10:26:00,7583.3701,189,
TXS_1M,2010/2/2,10:27:00,7584.0698,142,
TXS_1M,2010/2/2,10:28:00,7585.2598,165,
TXS_1M,2010/2/2,10:29:00,7585.6201,155,
TXS_1M,2010/2/2,10:30:00,7586.7202,171,
TXS_1M,2010/2/2,10:31:00,7584.3901,228,
TXS_1M,2010/2/2,10:32:00,7585.8999,152,
TXS_1M,2010/2/2,10:33:00,7587.8701,193,
TXS_1M,2010/2/2,10:34:00,7588.77,287,
TXS_1M,2010/2/2,10:35:00,7589.1401,229,
TXS_1M,2010/2/2,10:36:00,7591.2202,274,
TXS_1M,2010/2/2,10:37:00,7592.2202,237,
TXS_1M,2010/2/2,10:38:00,7596.0498,416,
TXS_1M,2010/2/2,10:39:00,7596.52,288,
TXS_1M,2010/2/2,10:40:00,7599.3501,369,
TXS_1M,2010/2/2,10:41:00,7600.9302,370,
TXS_1M,2010/2/2,10:42:00,7600.5298,275,
TXS_1M,2010/2/2,10:43:00,7602.1602,314,
TXS_1M,2010/2/2,10:44:00,7600.71,190,
TXS_1M,2010/2/2,10:45:00,7601.1499,198,
TXS_1M,2010/2/2,10:46:00,7598.1802,198,
TXS_1M,2010/2/2,10:47:00,7601.6699,203,
TXS_1M,2010/2/2,10:48:00,7597.6699,285,
TXS_1M,2010/2/2,10:49:00,7599.8901,192,
TXS_1M,2010/2/2,10:50:00,7599.6802,236,
TXS_1M,2010/2/2,10:51:00,7599.6299,214,
TXS_1M,2010/2/2,10:52:00,7600.6299,218,
TXS_1M,2010/2/2,10:53:00,7603.25,236,
TXS_1M,2010/2/2,10:54:00,7601.7998,170,
TXS_1M,2010/2/2,10:55:00,7599.8101,204,
TXS_1M,2010/2/2,10:56:00,7599.5298,225,
TXS_1M,2010/2/2,10:57:00,7601.5098,189,
TXS_1M,2010/2/2,10:58:00,7595.5601,278,
TXS_1M,2010/2/2,10:59:00,7583.6099,650,
TXS_1M,2010/2/2,11:00:00,7579.1299,492,
TXS_1M,2010/2/2,11:01:00,7571.7002,702,
TXS_1M,2010/2/2,11:02:00,7568.4199,376,
TXS_1M,2010/2/2,11:03:00,7567.1001,461,
TXS_1M,2010/2/2,11:04:00,7570.1201,288,
TXS_1M,2010/2/2,11:05:00,7568.7202,284,
TXS_1M,2010/2/2,11:06:00,7572.21,301,
TXS_1M,2010/2/2,11:07:00,7568.9502,238,
TXS_1M,2010/2/2,11:08:00,7574.77,245,
TXS_1M,2010/2/2,11:09:00,7574.3701,200,
TXS_1M,2010/2/2,11:10:00,7577.1499,193,
TXS_1M,2010/2/2,11:11:00,7577.4102,254,
TXS_1M,2010/2/2,11:12:00,7577.9399,161,
TXS_1M,2010/2/2,11:13:00,7578.0098,227,
TXS_1M,2010/2/2,11:14:00,7580.3901,188,
TXS_1M,2010/2/2,11:15:00,7575.1099,212,
TXS_1M,2010/2/2,11:16:00,7572.8999,358,
TXS_1M,2010/2/2,11:17:00,7572.96,168,
TXS_1M,2010/2/2,11:18:00,7573.3799,274,
TXS_1M,2010/2/2,11:19:00,7573.3198,227,
TXS_1M,2010/2/2,11:20:00,7572.0801,256,
TXS_1M,2010/2/2,11:21:00,7566.0898,351,
TXS_1M,2010/2/2,11:22:00,7566.1099,250,
TXS_1M,2010/2/2,11:23:00,7568.9502,421,
TXS_1M,2010/2/2,11:24:00,7569.8301,381,
TXS_1M,2010/2/2,11:25:00,7569.1899,297,
TXS_1M,2010/2/2,11:26:00,7569.77,336,
TXS_1M,2010/2/2,11:27:00,7570.9902,214,
TXS_1M,2010/2/2,11:28:00,7573.25,274,
TXS_1M,2010/2/2,11:29:00,7571.1899,237,
TXS_1M,2010/2/2,11:30:00,7573.1802,194,
TXS_1M,2010/2/2,11:31:00,7574.2002,245,
TXS_1M,2010/2/2,11:32:00,7575.5,162,
TXS_1M,2010/2/2,11:33:00,7576.3501,263,
TXS_1M,2010/2/2,11:34:00,7574.73,265,
TXS_1M,2010/2/2,11:35:00,7575.8398,184,
TXS_1M,2010/2/2,11:36:00,7575.0898,280,
TXS_1M,2010/2/2,11:37:00,7575.2598,191,
TXS_1M,2010/2/2,11:38:00,7572.0298,213,
TXS_1M,2010/2/2,11:39:00,7570.04,184,
TXS_1M,2010/2/2,11:40:00,7566.5298,256,
TXS_1M,2010/2/2,11:41:00,7565.9502,307,
TXS_1M,2010/2/2,11:42:00,7564.48,213,
TXS_1M,2010/2/2,11:43:00,7563.6401,365,
TXS_1M,2010/2/2,11:44:00,7559.23,314,
TXS_1M,2010/2/2,11:45:00,7557.7598,395,
TXS_1M,2010/2/2,11:46:00,7555.75,479,
TXS_1M,2010/2/2,11:47:00,7552.52,317,
TXS_1M,2010/2/2,11:48:00,7550.4502,410,
TXS_1M,2010/2/2,11:49:00,7548.5498,395,
TXS_1M,2010/2/2,11:50:00,7547.9199,358,
TXS_1M,2010/2/2,11:51:00,7541.8198,563,
TXS_1M,2010/2/2,11:52:00,7542.6602,328,
TXS_1M,2010/2/2,11:53:00,7542.3999,472,
TXS_1M,2010/2/2,11:54:00,7542.4502,305,
TXS_1M,2010/2/2,11:55:00,7543.04,252,
TXS_1M,2010/2/2,11:56:00,7539.1099,280,
TXS_1M,2010/2/2,11:57:00,7539.9102,333,
TXS_1M,2010/2/2,11:58:00,7532.6499,458,
TXS_1M,2010/2/2,11:59:00,7531.1099,366,
TXS_1M,2010/2/2,12:00:00,7526.4102,392,
TXS_1M,2010/2/2,12:01:00,7511.5601,947,
TXS_1M,2010/2/2,12:02:00,7508.3301,755,
TXS_1M,2010/2/2,12:03:00,7496.1099,1098,
TXS_1M,2010/2/2,12:04:00,7495.25,807,
TXS_1M,2010/2/2,12:05:00,7496.2402,527,
TXS_1M,2010/2/2,12:06:00,7497.4302,539,
TXS_1M,2010/2/2,12:07:00,7501.2998,309,
TXS_1M,2010/2/2,12:08:00,7506.0801,343,
TXS_1M,2010/2/2,12:09:00,7512.0698,259,
TXS_1M,2010/2/2,12:10:00,7513.9502,249,
TXS_1M,2010/2/2,12:11:00,7491.2002,728,
TXS_1M,2010/2/2,12:12:00,7479.2002,750,
TXS_1M,2010/2/2,12:13:00,7469.6802,910,
TXS_1M,2010/2/2,12:14:00,7466.9399,558,
TXS_1M,2010/2/2,12:15:00,7465.8799,456,
TXS_1M,2010/2/2,12:16:00,7447.6099,901,
TXS_1M,2010/2/2,12:17:00,7432.4102,861,
TXS_1M,2010/2/2,12:18:00,7429.2002,876,
TXS_1M,2010/2/2,12:19:00,7437.71,764,
TXS_1M,2010/2/2,12:20:00,7449.3501,510,
TXS_1M,2010/2/2,12:21:00,7459.9902,575,
TXS_1M,2010/2/2,12:22:00,7467.0498,295,
TXS_1M,2010/2/2,12:23:00,7459.6699,415,
TXS_1M,2010/2/2,12:24:00,7451.9502,412,
TXS_1M,2010/2/2,12:25:00,7450.8198,358,
TXS_1M,2010/2/2,12:26:00,7460.21,336,
TXS_1M,2010/2/2,12:27:00,7454.29,269,
TXS_1M,2010/2/2,12:28:00,7443.4399,602,
TXS_1M,2010/2/2,12:29:00,7433.7998,467,
TXS_1M,2010/2/2,12:30:00,7427.6802,513,
TXS_1M,2010/2/2,12:31:00,7425.1299,646,
TXS_1M,2010/2/2,12:32:00,7424.7998,422,
TXS_1M,2010/2/2,12:33:00,7433.6001,557,
TXS_1M,2010/2/2,12:34:00,7438.3398,347,
TXS_1M,2010/2/2,12:35:00,7437.8701,410,
TXS_1M,2010/2/2,12:36:00,7425.2598,570,
TXS_1M,2010/2/2,12:37:00,7426.7402,374,
TXS_1M,2010/2/2,12:38:00,7424.6299,527,
TXS_1M,2010/2/2,12:39:00,7428.3599,377,
TXS_1M,2010/2/2,12:40:00,7427.71,373,
TXS_1M,2010/2/2,12:41:00,7430.5298,459,
TXS_1M,2010/2/2,12:42:00,7437.1602,260,
TXS_1M,2010/2/2,12:43:00,7440.02,352,
TXS_1M,2010/2/2,12:44:00,7441.3198,324,
TXS_1M,2010/2/2,12:45:00,7433.7798,547,
TXS_1M,2010/2/2,12:46:00,7431.3301,543,
TXS_1M,2010/2/2,12:47:00,7429.3999,339,
TXS_1M,2010/2/2,12:48:00,7422.23,475,
TXS_1M,2010/2/2,12:49:00,7421.7002,428,
TXS_1M,2010/2/2,12:50:00,7416.5898,621,
TXS_1M,2010/2/2,12:51:00,7408.73,935,
TXS_1M,2010/2/2,12:52:00,7404.5298,525,
TXS_1M,2010/2/2,12:53:00,7402.0898,713,
TXS_1M,2010/2/2,12:54:00,7398.7998,582,
TXS_1M,2010/2/2,12:55:00,7399.8701,557,
TXS_1M,2010/2/2,12:56:00,7404.4102,649,
TXS_1M,2010/2/2,12:57:00,7408.46,434,
TXS_1M,2010/2/2,12:58:00,7412.0498,540,
TXS_1M,2010/2/2,12:59:00,7418.8398,396,
TXS_1M,2010/2/2,13:00:00,7421.6001,397,
TXS_1M,2010/2/2,13:01:00,7427.6899,411,
TXS_1M,2010/2/2,13:02:00,7433.6602,280,
TXS_1M,2010/2/2,13:03:00,7444.8799,457,
TXS_1M,2010/2/2,13:04:00,7452.29,370,
TXS_1M,2010/2/2,13:05:00,7456.5498,423,
TXS_1M,2010/2/2,13:06:00,7459.04,400,
TXS_1M,2010/2/2,13:07:00,7460.1099,342,
TXS_1M,2010/2/2,13:08:00,7454.77,466,
TXS_1M,2010/2/2,13:09:00,7450.7202,383,
TXS_1M,2010/2/2,13:10:00,7454.9302,332,
TXS_1M,2010/2/2,13:11:00,7450.8701,346,
TXS_1M,2010/2/2,13:12:00,7452.52,277,
TXS_1M,2010/2/2,13:13:00,7452.4902,425,
TXS_1M,2010/2/2,13:14:00,7453.1499,337,
TXS_1M,2010/2/2,13:15:00,7454.25,332,
TXS_1M,2010/2/2,13:16:00,7442.0801,520,
TXS_1M,2010/2/2,13:17:00,7434.9399,494,
TXS_1M,2010/2/2,13:18:00,7433.04,703,
TXS_1M,2010/2/2,13:19:00,7432.0801,431,
TXS_1M,2010/2/2,13:20:00,7428.5898,487,
TXS_1M,2010/2/2,13:21:00,7426.3701,596,
TXS_1M,2010/2/2,13:22:00,7431.1699,439,
TXS_1M,2010/2/2,13:23:00,7434.96,665,
TXS_1M,2010/2/2,13:24:00,7437.8701,555,
TXS_1M,2010/2/2,13:25:00,7442.0,521,
TXS_1M,2010/2/2,13:26:00,7442.0,0,
TXS_1M,2010/2/2,13:27:00,7442.0,0,
TXS_1M,2010/2/2,13:28:00,7442.0,0,
TXS_1M,2010/2/2,13:29:00,7442.0,0,
TXS_1M,2010/2/2,13:30:00,7429.6099,4795,
TXS_1M,2010/2/3,09:00:00,7429.6099,45,
TXS_1M,2010/2/3,09:01:00,7523.79,2455,
TXS_1M,2010/2/3,09:02:00,7521.21,672,
TXS_1M,2010/2/3,09:03:00,7502.71,808,
TXS_1M,2010/2/3,09:04:00,7488.0898,893,
TXS_1M,2010/2/3,09:05:00,7488.1499,526,
TXS_1M,2010/2/3,09:06:00,7491.9902,738,
TXS_1M,2010/2/3,09:07:00,7498.6099,571,
TXS_1M,2010/2/3,09:08:00,7507.3799,694,
TXS_1M,2010/2/3,09:09:00,7504.02,751,
TXS_1M,2010/2/3,09:10:00,7500.5498,526,
TXS_1M,2010/2/3,09:11:00,7502.6201,591,
TXS_1M,2010/2/3,09:12:00,7503.8101,383,
TXS_1M,2010/2/3,09:13:00,7507.77,538,
TXS_1M,2010/2/3,09:14:00,7514.0098,593,
TXS_1M,2010/2/3,09:15:00,7520.4102,644,
TXS_1M,2010/2/3,09:16:00,7536.9199,988,
TXS_1M,2010/2/3,09:17:00,7545.1201,737,
TXS_1M,2010/2/3,09:18:00,7550.8198,793,
TXS_1M,2010/2/3,09:19:00,7549.4302,758,
TXS_1M,2010/2/3,09:20:00,7546.8198,513,
TXS_1M,2010/2/3,09:21:00,7542.7202,561,
TXS_1M,2010/2/3,09:22:00,7539.9502,376,
TXS_1M,2010/2/3,09:23:00,7538.1299,467,
TXS_1M,2010/2/3,09:24:00,7540.4302,450,
TXS_1M,2010/2/3,09:25:00,7538.1201,352,
TXS_1M,2010/2/3,09:26:00,7537.5098,412,
TXS_1M,2010/2/3,09:27:00,7537.1299,371,
TXS_1M,2010/2/3,09:28:00,7532.3901,420,
TXS_1M,2010/2/3,09:29:00,7530.25,390,
TXS_1M,2010/2/3,09:30:00,7524.8198,330,
TXS_1M,2010/2/3,09:31:00,7520.4199,415,
TXS_1M,2010/2/3,09:32:00,7520.0298,289,
TXS_1M,2010/2/3,09:33:00,7519.1299,352,
TXS_1M,2010/2/3,09:34:00,7521.3101,350,
TXS_1M,2010/2/3,09:35:00,7520.2798,407,
TXS_1M,2010/2/3,09:36:00,7521.02,449,
TXS_1M,2010/2/3,09:37:00,7520.3999,260,
TXS_1M,2010/2/3,09:38:00,7520.98,398,
TXS_1M,2010/2/3,09:39:00,7522.3198,305,
TXS_1M,2010/2/3,09:40:00,7523.6299,296,
TXS_1M,2010/2/3,09:41:00,7525.46,326,
TXS_1M,2010/2/3,09:42:00,7525.4902,239,
TXS_1M,2010/2/3,09:43:00,7527.0498,338,
TXS_1M,2010/2/3,09:44:00,7529.2002,255,
TXS_1M,2010/2/3,09:45:00,7530.3999,250,
TXS_1M,2010/2/3,09:46:00,7531.4502,393,
TXS_1M,2010/2/3,09:47:00,7532.5898,262,
TXS_1M,2010/2/3,09:48:00,7533.5698,390,
TXS_1M,2010/2/3,09:49:00,7532.3901,316,
TXS_1M,2010/2/3,09:50:00,7532.5601,248,
TXS_1M,2010/2/3,09:51:00,7532.1899,309,
TXS_1M,2010/2/3,09:52:00,7530.9102,210,
TXS_1M,2010/2/3,09:53:00,7528.7202,270,
TXS_1M,2010/2/3,09:54:00,7528.25,264,
TXS_1M,2010/2/3,09:55:00,7515.0801,391,
TXS_1M,2010/2/3,09:56:00,7502.8101,651,
TXS_1M,2010/2/3,09:57:00,7502.71,415,
TXS_1M,2010/2/3,09:58:00,7498.4502,473,
TXS_1M,2010/2/3,09:59:00,7497.7998,390,
TXS_1M,2010/2/3,10:00:00,7497.3198,304,
TXS_1M,2010/2/3,10:01:00,7496.8398,396,
TXS_1M,2010/2/3,10:02:00,7499.7798,246,
TXS_1M,2010/2/3,10:03:00,7497.77,293,
TXS_1M,2010/2/3,10:04:00,7500.96,232,
TXS_1M,2010/2/3,10:05:00,7499.8398,186,
TXS_1M,2010/2/3,10:06:00,7501.0098,250,
TXS_1M,2010/2/3,10:07:00,7502.6499,196,
TXS_1M,2010/2/3,10:08:00,7500.29,224,
TXS_1M,2010/2/3,10:09:00,7501.25,203,
TXS_1M,2010/2/3,10:10:00,7491.73,398,
TXS_1M,2010/2/3,10:11:00,7481.9199,771,
TXS_1M,2010/2/3,10:12:00,7478.5498,442,
TXS_1M,2010/2/3,10:13:00,7470.8101,649,
TXS_1M,2010/2/3,10:14:00,7468.52,715,
TXS_1M,2010/2/3,10:15:00,7468.8701,530,
TXS_1M,2010/2/3,10:16:00,7465.2998,614,
TXS_1M,2010/2/3,10:17:00,7464.8101,351,
TXS_1M,2010/2/3,10:18:00,7470.8901,445,
TXS_1M,2010/2/3,10:19:00,7469.6899,357,
TXS_1M,2010/2/3,10:20:00,7470.7798,271,
TXS_1M,2010/2/3,10:21:00,7456.98,762,
TXS_1M,2010/2/3,10:22:00,7454.8301,375,
TXS_1M,2010/2/3,10:23:00,7451.27,507,
TXS_1M,2010/2/3,10:24:00,7450.7202,400,
TXS_1M,2010/2/3,10:25:00,7452.6001,345,
TXS_1M,2010/2/3,10:26:00,7454.3799,459,
TXS_1M,2010/2/3,10:27:00,7458.3901,256,
TXS_1M,2010/2/3,10:28:00,7466.6499,363,
TXS_1M,2010/2/3,10:29:00,7469.9302,317,
TXS_1M,2010/2/3,10:30:00,7472.0698,233,
TXS_1M,2010/2/3,10:31:00,7474.7598,266,
TXS_1M,2010/2/3,10:32:00,7476.4902,172,
TXS_1M,2010/2/3,10:33:00,7468.2798,346,
TXS_1M,2010/2/3,10:34:00,7461.6099,260,
TXS_1M,2010/2/3,10:35:00,7455.1499,360,
TXS_1M,2010/2/3,10:36:00,7450.6699,436,
TXS_1M,2010/2/3,10:37:00,7447.6499,291,
TXS_1M,2010/2/3,10:38:00,7445.9102,348,
TXS_1M,2010/2/3,10:39:00,7442.4902,305,
TXS_1M,2010/2/3,10:40:00,7442.54,274,
TXS_1M,2010/2/3,10:41:00,7442.4502,328,
TXS_1M,2010/2/3,10:42:00,7441.9199,225,
TXS_1M,2010/2/3,10:43:00,7445.8501,315,
TXS_1M,2010/2/3,10:44:00,7449.3501,321,
TXS_1M,2010/2/3,10:45:00,7447.8501,295,
TXS_1M,2010/2/3,10:46:00,7450.71,254,
TXS_1M,2010/2/3,10:47:00,7453.6899,205,
TXS_1M,2010/2/3,10:48:00,7459.3501,306,
TXS_1M,2010/2/3,10:49:00,7463.0498,305,
TXS_1M,2010/2/3,10:50:00,7470.6802,292,
TXS_1M,2010/2/3,10:51:00,7473.73,293,
TXS_1M,2010/2/3,10:52:00,7475.3101,176,
TXS_1M,2010/2/3,10:53:00,7475.5801,311,
TXS_1M,2010/2/3,10:54:00,7473.7202,177,
TXS_1M,2010/2/3,10:55:00,7475.8599,172,
TXS_1M,2010/2/3,10:56:00,7477.9502,214,
TXS_1M,2010/2/3,10:57:00,7477.9199,189,
TXS_1M,2010/2/3,10:58:00,7478.4399,202,
TXS_1M,2010/2/3,10:59:00,7478.6699,139,
TXS_1M,2010/2/3,11:00:00,7477.9702,140,
TXS_1M,2010/2/3,11:01:00,7482.2998,203,
TXS_1M,2010/2/3,11:02:00,7479.3701,185,
TXS_1M,2010/2/3,11:03:00,7480.6899,194,
TXS_1M,2010/2/3,11:04:00,7479.8701,158,
TXS_1M,2010/2/3,11:05:00,7480.9702,190,
TXS_1M,2010/2/3,11:06:00,7488.2002,345,
TXS_1M,2010/2/3,11:07:00,7490.2402,194,
TXS_1M,2010/2/3,11:08:00,7496.1499,383,
TXS_1M,2010/2/3,11:09:00,7499.4302,318,
TXS_1M,2010/2/3,11:10:00,7499.2002,327,
TXS_1M,2010/2/3,11:11:00,7499.3999,434,
TXS_1M,2010/2/3,11:12:00,7497.7402,281,
TXS_1M,2010/2/3,11:13:00,7496.4199,278,
TXS_1M,2010/2/3,11:14:00,7497.71,211,
TXS_1M,2010/2/3,11:15:00,7495.0801,179,
TXS_1M,2010/2/3,11:16:00,7495.1499,180,
TXS_1M,2010/2/3,11:17:00,7493.0498,137,
TXS_1M,2010/2/3,11:18:00,7491.6401,178,
TXS_1M,2010/2/3,11:19:00,7492.3301,149,
TXS_1M,2010/2/3,11:20:00,7490.21,144,
TXS_1M,2010/2/3,11:21:00,7492.6499,198,
TXS_1M,2010/2/3,11:22:00,7492.3599,134,
TXS_1M,2010/2/3,11:23:00,7492.7998,179,
TXS_1M,2010/2/3,11:24:00,7496.27,191,
TXS_1M,2010/2/3,11:25:00,7501.6699,272,
TXS_1M,2010/2/3,11:26:00,7507.5498,537,
TXS_1M,2010/2/3,11:27:00,7514.3101,396,
TXS_1M,2010/2/3,11:28:00,7519.6401,601,
TXS_1M,2010/2/3,11:29:00,7529.0898,717,
TXS_1M,2010/2/3,11:30:00,7532.4702,645,
TXS_1M,2010/2/3,11:31:00,7533.2598,540,
TXS_1M,2010/2/3,11:32:00,7531.8198,400,
TXS_1M,2010/2/3,11:33:00,7526.0098,418,
TXS_1M,2010/2/3,11:34:00,7524.27,331,
TXS_1M,2010/2/3,11:35:00,7519.7202,290,
TXS_1M,2010/2/3,11:36:00,7517.1201,296,
TXS_1M,2010/2/3,11:37:00,7514.0801,161,
TXS_1M,2010/2/3,11:38:00,7514.6099,237,
TXS_1M,2010/2/3,11:39:00,7513.04,161,
TXS_1M,2010/2/3,11:40:00,7514.5601,151,
TXS_1M,2010/2/3,11:41:00,7512.0,175,
TXS_1M,2010/2/3,11:42:00,7510.2202,110,
TXS_1M,2010/2/3,11:43:00,7511.0801,170,
TXS_1M,2010/2/3,11:44:00,7511.0801,119,
TXS_1M,2010/2/3,11:45:00,7512.8599,195,
TXS_1M,2010/2/3,11:46:00,7512.3901,205,
TXS_1M,2010/2/3,11:47:00,7513.6899,173,
TXS_1M,2010/2/3,11:48:00,7511.6899,265,
TXS_1M,2010/2/3,11:49:00,7512.1401,183,
TXS_1M,2010/2/3,11:50:00,7510.0601,227,
TXS_1M,2010/2/3,11:51:00,7508.02,219,
TXS_1M,2010/2/3,11:52:00,7506.1201,153,
TXS_1M,2010/2/3,11:53:00,7502.9302,232,
TXS_1M,2010/2/3,11:54:00,7502.02,183,
TXS_1M,2010/2/3,11:55:00,7502.6499,210,
TXS_1M,2010/2/3,11:56:00,7501.0601,223,
TXS_1M,2010/2/3,11:57:00,7499.3301,136,
TXS_1M,2010/2/3,11:58:00,7502.8999,236,
TXS_1M,2010/2/3,11:59:00,7503.29,153,
TXS_1M,2010/2/3,12:00:00,7504.9502,191,
TXS_1M,2010/2/3,12:01:00,7507.21,207,
TXS_1M,2010/2/3,12:02:00,7506.9102,155,
TXS_1M,2010/2/3,12:03:00,7512.9502,268,
TXS_1M,2010/2/3,12:04:00,7513.7798,174,
TXS_1M,2010/2/3,12:05:00,7513.9199,188,
TXS_1M,2010/2/3,12:06:00,7514.9102,241,
TXS_1M,2010/2/3,12:07:00,7514.5498,131,
TXS_1M,2010/2/3,12:08:00,7513.1699,188,
TXS_1M,2010/2/3,12:09:00,7512.9302,176,
TXS_1M,2010/2/3,12:10:00,7512.3901,168,
TXS_1M,2010/2/3,12:11:00,7512.1802,239,
TXS_1M,2010/2/3,12:12:00,7510.8101,116,
TXS_1M,2010/2/3,12:13:00,7511.6201,199,
TXS_1M,2010/2/3,12:14:00,7511.4902,170,
TXS_1M,2010/2/3,12:15:00,7510.8999,190,
TXS_1M,2010/2/3,12:16:00,7511.25,187,
TXS_1M,2010/2/3,12:17:00,7511.6602,151,
TXS_1M,2010/2/3,12:18:00,7512.2598,213,
TXS_1M,2010/2/3,12:19:00,7514.4102,202,
TXS_1M,2010/2/3,12:20:00,7514.9102,342,
TXS_1M,2010/2/3,12:21:00,7521.2598,332,
TXS_1M,2010/2/3,12:22:00,7520.0601,218,
TXS_1M,2010/2/3,12:23:00,7520.1001,278,
TXS_1M,2010/2/3,12:24:00,7520.0098,256,
TXS_1M,2010/2/3,12:25:00,7522.2202,282,
TXS_1M,2010/2/3,12:26:00,7523.98,269,
TXS_1M,2010/2/3,12:27:00,7522.7798,208,
TXS_1M,2010/2/3,12:28:00,7525.0,286,
TXS_1M,2010/2/3,12:29:00,7525.6802,243,
TXS_1M,2010/2/3,12:30:00,7525.5898,270,
TXS_1M,2010/2/3,12:31:00,7528.48,294,
TXS_1M,2010/2/3,12:32:00,7526.8301,274,
TXS_1M,2010/2/3,12:33:00,7529.3599,382,
TXS_1M,2010/2/3,12:34:00,7529.6401,241,
TXS_1M,2010/2/3,12:35:00,7529.6201,271,
TXS_1M,2010/2/3,12:36:00,7531.1802,351,
TXS_1M,2010/2/3,12:37:00,7530.2598,267,
TXS_1M,2010/2/3,12:38:00,7529.8198,441,
TXS_1M,2010/2/3,12:39:00,7529.0298,301,
TXS_1M,2010/2/3,12:40:00,7526.98,233,
TXS_1M,2010/2/3,12:41:00,7526.7202,282,
TXS_1M,2010/2/3,12:42:00,7524.8101,214,
TXS_1M,2010/2/3,12:43:00,7523.1899,268,
TXS_1M,2010/2/3,12:44:00,7521.8701,186,
TXS_1M,2010/2/3,12:45:00,7522.5698,191,
TXS_1M,2010/2/3,12:46:00,7525.3599,204,
TXS_1M,2010/2/3,12:47:00,7522.6699,153,
TXS_1M,2010/2/3,12:48:00,7523.6201,245,
TXS_1M,2010/2/3,12:49:00,7524.6001,190,
TXS_1M,2010/2/3,12:50:00,7524.7202,269,
TXS_1M,2010/2/3,12:51:00,7522.5098,305,
TXS_1M,2010/2/3,12:52:00,7521.1099,207,
TXS_1M,2010/2/3,12:53:00,7519.6001,247,
TXS_1M,2010/2/3,12:54:00,7518.6401,194,
TXS_1M,2010/2/3,12:55:00,7517.7998,243,
TXS_1M,2010/2/3,12:56:00,7515.8999,253,
TXS_1M,2010/2/3,12:57:00,7517.8999,168,
TXS_1M,2010/2/3,12:58:00,7515.7002,231,
TXS_1M,2010/2/3,12:59:00,7517.3301,192,
TXS_1M,2010/2/3,13:00:00,7519.0601,227,
TXS_1M,2010/2/3,13:01:00,7518.9399,317,
TXS_1M,2010/2/3,13:02:00,7520.3999,196,
TXS_1M,2010/2/3,13:03:00,7522.29,263,
TXS_1M,2010/2/3,13:04:00,7522.1802,214,
TXS_1M,2010/2/3,13:05:00,7524.8501,247,
TXS_1M,2010/2/3,13:06:00,7525.1401,310,
TXS_1M,2010/2/3,13:07:00,7524.9399,210,
TXS_1M,2010/2/3,13:08:00,7527.1899,323,
TXS_1M,2010/2/3,13:09:00,7527.4502,264,
TXS_1M,2010/2/3,13:10:00,7528.0,321,
TXS_1M,2010/2/3,13:11:00,7527.4199,380,
TXS_1M,2010/2/3,13:12:00,7530.0498,273,
TXS_1M,2010/2/3,13:13:00,7531.8701,394,
TXS_1M,2010/2/3,13:14:00,7532.5898,311,
TXS_1M,2010/2/3,13:15:00,7532.73,369,
TXS_1M,2010/2/3,13:16:00,7535.9302,410,
TXS_1M,2010/2/3,13:17:00,7537.8101,363,
TXS_1M,2010/2/3,13:18:00,7538.5601,450,
TXS_1M,2010/2/3,13:19:00,7539.52,357,
TXS_1M,2010/2/3,13:20:00,7538.0098,404,
TXS_1M,2010/2/3,13:21:00,7539.7598,491,
TXS_1M,2010/2/3,13:22:00,7538.27,384,
TXS_1M,2010/2/3,13:23:00,7539.5601,533,
TXS_1M,2010/2/3,13:24:00,7542.0298,551,
TXS_1M,2010/2/3,13:25:00,7542.0698,555,
TXS_1M,2010/2/3,13:26:00,7542.0698,0,
TXS_1M,2010/2/3,13:27:00,7542.0698,0,
TXS_1M,2010/2/3,13:28:00,7542.0698,0,
TXS_1M,2010/2/3,13:29:00,7542.0698,0,
TXS_1M,2010/2/3,13:30:00,7547.98,3995,
TXS_1M,2010/2/4,09:00:00,7547.98,33,
TXS_1M,2010/2/4,09:01:00,7563.1899,2112,
TXS_1M,2010/2/4,09:02:00,7542.7002,885,
TXS_1M,2010/2/4,09:03:00,7541.3301,719,
TXS_1M,2010/2/4,09:04:00,7535.6099,790,
TXS_1M,2010/2/4,09:05:00,7537.71,528,
TXS_1M,2010/2/4,09:06:00,7547.1899,683,
TXS_1M,2010/2/4,09:07:00,7554.3398,507,
TXS_1M,2010/2/4,09:08:00,7562.8398,803,
TXS_1M,2010/2/4,09:09:00,7572.4702,724,
TXS_1M,2010/2/4,09:10:00,7576.3301,726,
TXS_1M,2010/2/4,09:11:00,7578.1802,907,
TXS_1M,2010/2/4,09:12:00,7568.0601,758,
TXS_1M,2010/2/4,09:13:00,7568.9702,695,
TXS_1M,2010/2/4,09:14:00,7566.3301,489,
TXS_1M,2010/2/4,09:15:00,7566.5898,410,
TXS_1M,2010/2/4,09:16:00,7567.0601,490,
TXS_1M,2010/2/4,09:17:00,7562.46,350,
TXS_1M,2010/2/4,09:18:00,7561.3701,449,
TXS_1M,2010/2/4,09:19:00,7559.77,425,
TXS_1M,2010/2/4,09:20:00,7557.6201,369,
TXS_1M,2010/2/4,09:21:00,7551.9102,524,
TXS_1M,2010/2/4,09:22:00,7546.2598,367,
TXS_1M,2010/2/4,09:23:00,7532.5098,795,
TXS_1M,2010/2/4,09:24:00,7528.4502,489,
TXS_1M,2010/2/4,09:25:00,7529.1401,420,
TXS_1M,2010/2/4,09:26:00,7532.4902,488,
TXS_1M,2010/2/4,09:27:00,7537.4702,298,
TXS_1M,2010/2/4,09:28:00,7531.4102,504,
TXS_1M,2010/2/4,09:29:00,7529.0898,432,
TXS_1M,2010/2/4,09:30:00,7512.1001,640,
TXS_1M,2010/2/4,09:31:00,7505.5801,658,
TXS_1M,2010/2/4,09:32:00,7504.96,422,
TXS_1M,2010/2/4,09:33:00,7514.2402,527,
TXS_1M,2010/2/4,09:34:00,7516.98,370,
TXS_1M,2010/2/4,09:35:00,7518.5,274,
TXS_1M,2010/2/4,09:36:00,7524.6201,420,
TXS_1M,2010/2/4,09:37:00,7522.3901,257,
TXS_1M,2010/2/4,09:38:00,7523.9702,288,
TXS_1M,2010/2/4,09:39:00,7523.3301,239,
TXS_1M,2010/2/4,09:40:00,7524.77,212,
TXS_1M,2010/2/4,09:41:00,7529.8599,322,
TXS_1M,2010/2/4,09:42:00,7533.54,252,
TXS_1M,2010/2/4,09:43:00,7534.5601,384,
TXS_1M,2010/2/4,09:44:00,7543.0098,324,
TXS_1M,2010/2/4,09:45:00,7546.98,319,
TXS_1M,2010/2/4,09:46:00,7549.3999,427,
TXS_1M,2010/2/4,09:47:00,7545.8701,384,
TXS_1M,2010/2/4,09:48:00,7539.8799,476,
TXS_1M,2010/2/4,09:49:00,7538.0298,295,
TXS_1M,2010/2/4,09:50:00,7539.6602,253,
TXS_1M,2010/2/4,09:51:00,7540.6802,267,
TXS_1M,2010/2/4,09:52:00,7540.1001,218,
TXS_1M,2010/2/4,09:53:00,7537.6602,348,
TXS_1M,2010/2/4,09:54:00,7536.75,255,
TXS_1M,2010/2/4,09:55:00,7537.0,221,
TXS_1M,2010/2/4,09:56:00,7542.04,291,
TXS_1M,2010/2/4,09:57:00,7544.6001,190,
TXS_1M,2010/2/4,09:58:00,7545.2002,317,
TXS_1M,2010/2/4,09:59:00,7539.6699,326,
TXS_1M,2010/2/4,10:00:00,7527.29,594,
TXS_1M,2010/2/4,10:01:00,7524.1802,425,
TXS_1M,2010/2/4,10:02:00,7526.6201,230,
TXS_1M,2010/2/4,10:03:00,7523.0098,357,
TXS_1M,2010/2/4,10:04:00,7522.9902,236,
TXS_1M,2010/2/4,10:05:00,7524.2998,180,
TXS_1M,2010/2/4,10:06:00,7521.48,246,
TXS_1M,2010/2/4,10:07:00,7523.3599,154,
TXS_1M,2010/2/4,10:08:00,7519.8101,304,
TXS_1M,2010/2/4,10:09:00,7518.3999,198,
TXS_1M,2010/2/4,10:10:00,7520.4702,206,
TXS_1M,2010/2/4,10:11:00,7518.75,262,
TXS_1M,2010/2/4,10:12:00,7521.3799,172,
TXS_1M,2010/2/4,10:13:00,7521.5298,244,
TXS_1M,2010/2/4,10:14:00,7522.79,158,
TXS_1M,2010/2/4,10:15:00,7525.4302,234,
TXS_1M,2010/2/4,10:16:00,7528.8101,279,
TXS_1M,2010/2/4,10:17:00,7532.0898,189,
TXS_1M,2010/2/4,10:18:00,7532.04,266,
TXS_1M,2010/2/4,10:19:00,7534.1299,209,
TXS_1M,2010/2/4,10:20:00,7535.4302,216,
TXS_1M,2010/2/4,10:21:00,7537.6001,316,
TXS_1M,2010/2/4,10:22:00,7539.3101,206,
TXS_1M,2010/2/4,10:23:00,7543.73,286,
TXS_1M,2010/2/4,10:24:00,7542.0,293,
TXS_1M,2010/2/4,10:25:00,7547.8501,265,
TXS_1M,2010/2/4,10:26:00,7546.6499,366,
TXS_1M,2010/2/4,10:27:00,7545.73,254,
TXS_1M,2010/2/4,10:28:00,7545.3101,310,
TXS_1M,2010/2/4,10:29:00,7544.0801,210,
TXS_1M,2010/2/4,10:30:00,7542.9399,191,
TXS_1M,2010/2/4,10:31:00,7544.5801,231,
TXS_1M,2010/2/4,10:32:00,7544.8901,177,
TXS_1M,2010/2/4,10:33:00,7538.3701,279,
TXS_1M,2010/2/4,10:34:00,7539.71,210,
TXS_1M,2010/2/4,10:35:00,7539.2002,148,
TXS_1M,2010/2/4,10:36:00,7538.73,182,
TXS_1M,2010/2/4,10:37:00,7537.3101,148,
TXS_1M,2010/2/4,10:38:00,7540.0698,189,
TXS_1M,2010/2/4,10:39:00,7539.6401,151,
TXS_1M,2010/2/4,10:40:00,7542.3701,216,
TXS_1M,2010/2/4,10:41:00,7544.8999,243,
TXS_1M,2010/2/4,10:42:00,7545.2202,182,
TXS_1M,2010/2/4,10:43:00,7546.52,269,
TXS_1M,2010/2/4,10:44:00,7547.48,219,
TXS_1M,2010/2/4,10:45:00,7548.1401,214,
TXS_1M,2010/2/4,10:46:00,7550.4399,355,
TXS_1M,2010/2/4,10:47:00,7551.5801,229,
TXS_1M,2010/2/4,10:48:00,7555.8101,395,
TXS_1M,2010/2/4,10:49:00,7558.5098,263,
TXS_1M,2010/2/4,10:50:00,7558.48,347,
TXS_1M,2010/2/4,10:51:00,7557.98,299,
TXS_1M,2010/2/4,10:52:00,7559.0698,247,
TXS_1M,2010/2/4,10:53:00,7560.1401,305,
TXS_1M,2010/2/4,10:54:00,7560.8301,243,
TXS_1M,2010/2/4,10:55:00,7560.9399,201,
TXS_1M,2010/2/4,10:56:00,7559.8501,243,
TXS_1M,2010/2/4,10:57:00,7560.29,198,
TXS_1M,2010/2/4,10:58:00,7560.7598,270,
TXS_1M,2010/2/4,10:59:00,7560.0698,176,
TXS_1M,2010/2/4,11:00:00,7559.3999,205,
TXS_1M,2010/2/4,11:01:00,7560.79,237,
TXS_1M,2010/2/4,11:02:00,7561.1001,147,
TXS_1M,2010/2/4,11:03:00,7558.52,221,
TXS_1M,2010/2/4,11:04:00,7558.9902,206,
TXS_1M,2010/2/4,11:05:00,7559.8101,203,
TXS_1M,2010/2/4,11:06:00,7558.9502,234,
TXS_1M,2010/2/4,11:07:00,7560.5898,152,
TXS_1M,2010/2/4,11:08:00,7554.9902,312,
TXS_1M,2010/2/4,11:09:00,7555.5698,295,
TXS_1M,2010/2/4,11:10:00,7557.2598,194,
TXS_1M,2010/2/4,11:11:00,7555.9702,272,
TXS_1M,2010/2/4,11:12:00,7555.6201,182,
TXS_1M,2010/2/4,11:13:00,7560.0298,234,
TXS_1M,2010/2/4,11:14:00,7561.7998,193,
TXS_1M,2010/2/4,11:15:00,7562.1499,194,
TXS_1M,2010/2/4,11:16:00,7565.6802,222,
TXS_1M,2010/2/4,11:17:00,7563.2598,150,
TXS_1M,2010/2/4,11:18:00,7565.1499,268,
TXS_1M,2010/2/4,11:19:00,7567.4199,152,
TXS_1M,2010/2/4,11:20:00,7567.0801,213,
TXS_1M,2010/2/4,11:21:00,7565.52,216,
TXS_1M,2010/2/4,11:22:00,7562.46,223,
TXS_1M,2010/2/4,11:23:00,7561.27,304,
TXS_1M,2010/2/4,11:24:00,7554.8901,301,
TXS_1M,2010/2/4,11:25:00,7551.04,334,
TXS_1M,2010/2/4,11:26:00,7547.9399,338,
TXS_1M,2010/2/4,11:27:00,7543.5298,290,
TXS_1M,2010/2/4,11:28:00,7542.7598,322,
TXS_1M,2010/2/4,11:29:00,7542.0098,226,
TXS_1M,2010/2/4,11:30:00,7539.9302,221,
TXS_1M,2010/2/4,11:31:00,7542.7998,273,
TXS_1M,2010/2/4,11:32:00,7545.2998,125,
TXS_1M,2010/2/4,11:33:00,7544.4902,228,
TXS_1M,2010/2/4,11:34:00,7543.75,164,
TXS_1M,2010/2/4,11:35:00,7543.8101,188,
TXS_1M,2010/2/4,11:36:00,7541.2202,270,
TXS_1M,2010/2/4,11:37:00,7541.6602,150,
TXS_1M,2010/2/4,11:38:00,7544.9302,190,
TXS_1M,2010/2/4,11:39:00,7546.8701,164,
TXS_1M,2010/2/4,11:40:00,7547.6699,156,
TXS_1M,2010/2/4,11:41:00,7545.9399,184,
TXS_1M,2010/2/4,11:42:00,7545.3398,130,
TXS_1M,2010/2/4,11:43:00,7547.6802,164,
TXS_1M,2010/2/4,11:44:00,7546.9399,117,
TXS_1M,2010/2/4,11:45:00,7545.8701,153,
TXS_1M,2010/2/4,11:46:00,7546.23,190,
TXS_1M,2010/2/4,11:47:00,7539.7798,176,
TXS_1M,2010/2/4,11:48:00,7532.27,387,
TXS_1M,2010/2/4,11:49:00,7531.4399,302,
TXS_1M,2010/2/4,11:50:00,7532.0801,350,
TXS_1M,2010/2/4,11:51:00,7530.7202,273,
TXS_1M,2010/2/4,11:52:00,7533.0601,185,
TXS_1M,2010/2/4,11:53:00,7533.52,247,
TXS_1M,2010/2/4,11:54:00,7533.73,155,
TXS_1M,2010/2/4,11:55:00,7533.2798,136,
TXS_1M,2010/2/4,11:56:00,7528.6602,207,
TXS_1M,2010/2/4,11:57:00,7530.5298,150,
TXS_1M,2010/2/4,11:58:00,7530.7002,237,
TXS_1M,2010/2/4,11:59:00,7532.1802,145,
TXS_1M,2010/2/4,12:00:00,7527.1899,238,
TXS_1M,2010/2/4,12:01:00,7528.2798,231,
TXS_1M,2010/2/4,12:02:00,7528.6899,166,
TXS_1M,2010/2/4,12:03:00,7526.8799,264,
TXS_1M,2010/2/4,12:04:00,7528.3198,212,
TXS_1M,2010/2/4,12:05:00,7529.8701,183,
TXS_1M,2010/2/4,12:06:00,7529.6899,210,
TXS_1M,2010/2/4,12:07:00,7531.52,134,
TXS_1M,2010/2/4,12:08:00,7534.2998,154,
TXS_1M,2010/2/4,12:09:00,7534.1802,158,
TXS_1M,2010/2/4,12:10:00,7536.1401,158,
TXS_1M,2010/2/4,12:11:00,7538.02,162,
TXS_1M,2010/2/4,12:12:00,7540.0098,141,
TXS_1M,2010/2/4,12:13:00,7535.4902,193,
TXS_1M,2010/2/4,12:14:00,7535.8901,128,
TXS_1M,2010/2/4,12:15:00,7537.3701,130,
TXS_1M,2010/2/4,12:16:00,7538.6299,167,
TXS_1M,2010/2/4,12:17:00,7539.0698,126,
TXS_1M,2010/2/4,12:18:00,7539.6001,182,
TXS_1M,2010/2/4,12:19:00,7539.27,142,
TXS_1M,2010/2/4,12:20:00,7537.5098,179,
TXS_1M,2010/2/4,12:21:00,7534.2402,237,
TXS_1M,2010/2/4,12:22:00,7532.1802,212,
TXS_1M,2010/2/4,12:23:00,7533.2798,219,
TXS_1M,2010/2/4,12:24:00,7532.8198,141,
TXS_1M,2010/2/4,12:25:00,7535.9502,148,
TXS_1M,2010/2/4,12:26:00,7535.52,200,
TXS_1M,2010/2/4,12:27:00,7534.2402,118,
TXS_1M,2010/2/4,12:28:00,7535.3799,166,
TXS_1M,2010/2/4,12:29:00,7529.6299,237,
TXS_1M,2010/2/4,12:30:00,7525.1001,262,
TXS_1M,2010/2/4,12:31:00,7525.4502,212,
TXS_1M,2010/2/4,12:32:00,7527.2798,167,
TXS_1M,2010/2/4,12:33:00,7527.3301,214,
TXS_1M,2010/2/4,12:34:00,7527.5298,154,
TXS_1M,2010/2/4,12:35:00,7529.0098,175,
TXS_1M,2010/2/4,12:36:00,7530.6201,188,
TXS_1M,2010/2/4,12:37:00,7531.3301,188,
TXS_1M,2010/2/4,12:38:00,7533.1401,196,
TXS_1M,2010/2/4,12:39:00,7533.8901,142,
TXS_1M,2010/2/4,12:40:00,7536.9902,159,
TXS_1M,2010/2/4,12:41:00,7539.8198,174,
TXS_1M,2010/2/4,12:42:00,7537.1299,127,
TXS_1M,2010/2/4,12:43:00,7540.2998,212,
TXS_1M,2010/2/4,12:44:00,7542.7598,164,
TXS_1M,2010/2/4,12:45:00,7542.3701,208,
TXS_1M,2010/2/4,12:46:00,7546.4399,214,
TXS_1M,2010/2/4,12:47:00,7547.0801,181,
TXS_1M,2010/2/4,12:48:00,7548.0698,283,
TXS_1M,2010/2/4,12:49:00,7547.2002,203,
TXS_1M,2010/2/4,12:50:00,7540.29,347,
TXS_1M,2010/2/4,12:51:00,7541.8101,249,
TXS_1M,2010/2/4,12:52:00,7543.9399,166,
TXS_1M,2010/2/4,12:53:00,7544.23,202,
TXS_1M,2010/2/4,12:54:00,7545.8701,147,
TXS_1M,2010/2/4,12:55:00,7547.8198,185,
TXS_1M,2010/2/4,12:56:00,7547.4199,183,
TXS_1M,2010/2/4,12:57:00,7547.46,131,
TXS_1M,2010/2/4,12:58:00,7545.29,280,
TXS_1M,2010/2/4,12:59:00,7545.8398,203,
TXS_1M,2010/2/4,13:00:00,7545.5801,180,
TXS_1M,2010/2/4,13:01:00,7546.1401,248,
TXS_1M,2010/2/4,13:02:00,7544.6699,196,
TXS_1M,2010/2/4,13:03:00,7544.9399,263,
TXS_1M,2010/2/4,13:04:00,7546.9902,191,
TXS_1M,2010/2/4,13:05:00,7539.0,380,
TXS_1M,2010/2/4,13:06:00,7536.1099,409,
TXS_1M,2010/2/4,13:07:00,7535.1802,251,
TXS_1M,2010/2/4,13:08:00,7537.9502,386,
TXS_1M,2010/2/4,13:09:00,7538.0898,242,
TXS_1M,2010/2/4,13:10:00,7538.8398,229,
TXS_1M,2010/2/4,13:11:00,7538.3901,285,
TXS_1M,2010/2/4,13:12:00,7539.3398,207,
TXS_1M,2010/2/4,13:13:00,7540.3999,341,
TXS_1M,2010/2/4,13:14:00,7544.8198,227,
TXS_1M,2010/2/4,13:15:00,7543.3198,315,
TXS_1M,2010/2/4,13:16:00,7545.5098,342,
TXS_1M,2010/2/4,13:17:00,7544.2002,275,
TXS_1M,2010/2/4,13:18:00,7540.6401,456,
TXS_1M,2010/2/4,13:19:00,7544.25,319,
TXS_1M,2010/2/4,13:20:00,7543.71,361,
TXS_1M,2010/2/4,13:21:00,7542.6001,415,
TXS_1M,2010/2/4,13:22:00,7544.0298,325,
TXS_1M,2010/2/4,13:23:00,7543.5698,466,
TXS_1M,2010/2/4,13:24:00,7544.6099,375,
TXS_1M,2010/2/4,13:25:00,7544.21,442,
TXS_1M,2010/2/4,13:26:00,7542.4902,0,
TXS_1M,2010/2/4,13:27:00,7542.4902,0,
TXS_1M,2010/2/4,13:28:00,7542.4902,0,
TXS_1M,2010/2/4,13:29:00,7542.4902,0,
TXS_1M,2010/2/4,13:30:00,7542.04,3742,
TXS_1M,2010/2/5,09:00:00,7542.04,64,
TXS_1M,2010/2/5,09:01:00,7323.1602,4841,
TXS_1M,2010/2/5,09:02:00,7333.1099,895,
TXS_1M,2010/2/5,09:03:00,7341.1802,973,
TXS_1M,2010/2/5,09:04:00,7346.6602,1115,
TXS_1M,2010/2/5,09:05:00,7340.98,955,
TXS_1M,2010/2/5,09:06:00,7341.8101,1122,
TXS_1M,2010/2/5,09:07:00,7341.46,739,
TXS_1M,2010/2/5,09:08:00,7344.7002,809,
TXS_1M,2010/2/5,09:09:00,7349.1699,809,
TXS_1M,2010/2/5,09:10:00,7352.98,546,
TXS_1M,2010/2/5,09:11:00,7349.6602,918,
TXS_1M,2010/2/5,09:12:00,7349.3301,615,
TXS_1M,2010/2/5,09:13:00,7351.23,678,
TXS_1M,2010/2/5,09:14:00,7349.79,626,
TXS_1M,2010/2/5,09:15:00,7348.21,452,
TXS_1M,2010/2/5,09:16:00,7336.2202,1080,
TXS_1M,2010/2/5,09:17:00,7319.9199,1105,
TXS_1M,2010/2/5,09:18:00,7310.79,1016,
TXS_1M,2010/2/5,09:19:00,7302.6802,1194,
TXS_1M,2010/2/5,09:20:00,7294.52,1076,
TXS_1M,2010/2/5,09:21:00,7278.6602,1483,
TXS_1M,2010/2/5,09:22:00,7282.1401,850,
TXS_1M,2010/2/5,09:23:00,7289.8599,835,
TXS_1M,2010/2/5,09:24:00,7294.5698,688,
TXS_1M,2010/2/5,09:25:00,7298.2998,541,
TXS_1M,2010/2/5,09:26:00,7302.5298,716,
TXS_1M,2010/2/5,09:27:00,7303.6802,419,
TXS_1M,2010/2/5,09:28:00,7302.6602,563,
TXS_1M,2010/2/5,09:29:00,7298.48,579,
TXS_1M,2010/2/5,09:30:00,7296.0898,496,
TXS_1M,2010/2/5,09:31:00,7284.9199,822,
TXS_1M,2010/2/5,09:32:00,7282.6401,576,
TXS_1M,2010/2/5,09:33:00,7280.8799,613,
TXS_1M,2010/2/5,09:34:00,7281.8701,594,
TXS_1M,2010/2/5,09:35:00,7284.3999,453,
TXS_1M,2010/2/5,09:36:00,7290.1899,577,
TXS_1M,2010/2/5,09:37:00,7291.9102,370,
TXS_1M,2010/2/5,09:38:00,7293.0698,471,
TXS_1M,2010/2/5,09:39:00,7295.7002,330,
TXS_1M,2010/2/5,09:40:00,7295.3701,325,
TXS_1M,2010/2/5,09:41:00,7289.0298,500,
TXS_1M,2010/2/5,09:42:00,7289.0601,314,
TXS_1M,2010/2/5,09:43:00,7289.3398,399,
TXS_1M,2010/2/5,09:44:00,7290.8101,349,
TXS_1M,2010/2/5,09:45:00,7289.8701,349,
TXS_1M,2010/2/5,09:46:00,7286.4902,554,
TXS_1M,2010/2/5,09:47:00,7285.0298,391,
TXS_1M,2010/2/5,09:48:00,7279.23,634,
TXS_1M,2010/2/5,09:49:00,7268.6201,937,
TXS_1M,2010/2/5,09:50:00,7267.3501,486,
TXS_1M,2010/2/5,09:51:00,7266.8398,713,
TXS_1M,2010/2/5,09:52:00,7266.5,510,
TXS_1M,2010/2/5,09:53:00,7265.6099,581,
TXS_1M,2010/2/5,09:54:00,7264.5898,628,
TXS_1M,2010/2/5,09:55:00,7262.7798,497,
TXS_1M,2010/2/5,09:56:00,7259.1699,556,
TXS_1M,2010/2/5,09:57:00,7257.9502,460,
TXS_1M,2010/2/5,09:58:00,7260.3701,526,
TXS_1M,2010/2/5,09:59:00,7260.7202,621,
TXS_1M,2010/2/5,10:00:00,7262.2002,528,
TXS_1M,2010/2/5,10:01:00,7263.6499,606,
TXS_1M,2010/2/5,10:02:00,7268.4502,406,
TXS_1M,2010/2/5,10:03:00,7272.6899,565,
TXS_1M,2010/2/5,10:04:00,7275.1401,457,
TXS_1M,2010/2/5,10:05:00,7278.5,340,
TXS_1M,2010/2/5,10:06:00,7281.1299,442,
TXS_1M,2010/2/5,10:07:00,7282.6802,299,
TXS_1M,2010/2/5,10:08:00,7283.6099,364,
TXS_1M,2010/2/5,10:09:00,7285.0801,316,
TXS_1M,2010/2/5,10:10:00,7282.6602,284,
TXS_1M,2010/2/5,10:11:00,7286.1499,292,
TXS_1M,2010/2/5,10:12:00,7285.46,223,
TXS_1M,2010/2/5,10:13:00,7286.1802,281,
TXS_1M,2010/2/5,10:14:00,7285.7002,236,
TXS_1M,2010/2/5,10:15:00,7284.0298,245,
TXS_1M,2010/2/5,10:16:00,7285.2402,363,
TXS_1M,2010/2/5,10:17:00,7288.1201,261,
TXS_1M,2010/2/5,10:18:00,7290.5298,247,
TXS_1M,2010/2/5,10:19:00,7292.8301,203,
TXS_1M,2010/2/5,10:20:00,7293.6401,248,
TXS_1M,2010/2/5,10:21:00,7296.8599,308,
TXS_1M,2010/2/5,10:22:00,7298.6499,228,
TXS_1M,2010/2/5,10:23:00,7301.29,306,
TXS_1M,2010/2/5,10:24:00,7298.0,286,
TXS_1M,2010/2/5,10:25:00,7297.6899,287,
TXS_1M,2010/2/5,10:26:00,7294.3198,397,
TXS_1M,2010/2/5,10:27:00,7293.6299,246,
TXS_1M,2010/2/5,10:28:00,7292.5298,331,
TXS_1M,2010/2/5,10:29:00,7291.0698,246,
TXS_1M,2010/2/5,10:30:00,7292.3799,248,
TXS_1M,2010/2/5,10:31:00,7290.75,357,
TXS_1M,2010/2/5,10:32:00,7290.8501,234,
TXS_1M,2010/2/5,10:33:00,7289.8501,258,
TXS_1M,2010/2/5,10:34:00,7290.4199,172,
TXS_1M,2010/2/5,10:35:00,7290.6201,198,
TXS_1M,2010/2/5,10:36:00,7287.6201,311,
TXS_1M,2010/2/5,10:37:00,7287.1602,225,
TXS_1M,2010/2/5,10:38:00,7286.6802,244,
TXS_1M,2010/2/5,10:39:00,7285.23,203,
TXS_1M,2010/2/5,10:40:00,7286.3301,207,
TXS_1M,2010/2/5,10:41:00,7287.0,270,
TXS_1M,2010/2/5,10:42:00,7284.6899,195,
TXS_1M,2010/2/5,10:43:00,7287.25,244,
TXS_1M,2010/2/5,10:44:00,7286.27,199,
TXS_1M,2010/2/5,10:45:00,7286.4502,239,
TXS_1M,2010/2/5,10:46:00,7285.21,349,
TXS_1M,2010/2/5,10:47:00,7282.1401,328,
TXS_1M,2010/2/5,10:48:00,7281.1602,452,
TXS_1M,2010/2/5,10:49:00,7278.0498,396,
TXS_1M,2010/2/5,10:50:00,7279.46,361,
TXS_1M,2010/2/5,10:51:00,7277.4702,428,
TXS_1M,2010/2/5,10:52:00,7272.3599,361,
TXS_1M,2010/2/5,10:53:00,7271.5,520,
TXS_1M,2010/2/5,10:54:00,7271.1299,332,
TXS_1M,2010/2/5,10:55:00,7271.5,341,
TXS_1M,2010/2/5,10:56:00,7271.96,437,
TXS_1M,2010/2/5,10:57:00,7273.52,303,
TXS_1M,2010/2/5,10:58:00,7273.8799,345,
TXS_1M,2010/2/5,10:59:00,7275.5,226,
TXS_1M,2010/2/5,11:00:00,7275.9302,255,
TXS_1M,2010/2/5,11:01:00,7278.27,271,
TXS_1M,2010/2/5,11:02:00,7278.6499,188,
TXS_1M,2010/2/5,11:03:00,7279.1299,193,
TXS_1M,2010/2/5,11:04:00,7280.0498,207,
TXS_1M,2010/2/5,11:05:00,7280.0601,212,
TXS_1M,2010/2/5,11:06:00,7280.3198,200,
TXS_1M,2010/2/5,11:07:00,7280.27,196,
TXS_1M,2010/2/5,11:08:00,7282.1201,325,
TXS_1M,2010/2/5,11:09:00,7282.5801,202,
TXS_1M,2010/2/5,11:10:00,7282.4199,254,
TXS_1M,2010/2/5,11:11:00,7283.1602,220,
TXS_1M,2010/2/5,11:12:00,7281.9199,173,
TXS_1M,2010/2/5,11:13:00,7278.27,278,
TXS_1M,2010/2/5,11:14:00,7276.1001,264,
TXS_1M,2010/2/5,11:15:00,7278.4302,210,
TXS_1M,2010/2/5,11:16:00,7279.52,244,
TXS_1M,2010/2/5,11:17:00,7279.5601,170,
TXS_1M,2010/2/5,11:18:00,7279.02,239,
TXS_1M,2010/2/5,11:19:00,7280.1299,205,
TXS_1M,2010/2/5,11:20:00,7279.7402,249,
TXS_1M,2010/2/5,11:21:00,7277.0098,278,
TXS_1M,2010/2/5,11:22:00,7277.5801,200,
TXS_1M,2010/2/5,11:23:00,7276.6602,300,
TXS_1M,2010/2/5,11:24:00,7272.9199,310,
TXS_1M,2010/2/5,11:25:00,7273.0298,284,
TXS_1M,2010/2/5,11:26:00,7267.5498,539,
TXS_1M,2010/2/5,11:27:00,7264.5801,597,
TXS_1M,2010/2/5,11:28:00,7260.3301,662,
TXS_1M,2010/2/5,11:29:00,7258.75,528,
TXS_1M,2010/2/5,11:30:00,7256.52,493,
TXS_1M,2010/2/5,11:31:00,7255.0098,480,
TXS_1M,2010/2/5,11:32:00,7258.8999,432,
TXS_1M,2010/2/5,11:33:00,7256.1299,414,
TXS_1M,2010/2/5,11:34:00,7257.5898,313,
TXS_1M,2010/2/5,11:35:00,7254.52,315,
TXS_1M,2010/2/5,11:36:00,7257.0498,310,
TXS_1M,2010/2/5,11:37:00,7256.98,241,
TXS_1M,2010/2/5,11:38:00,7255.3999,309,
TXS_1M,2010/2/5,11:39:00,7255.5298,303,
TXS_1M,2010/2/5,11:40:00,7252.7798,231,
TXS_1M,2010/2/5,11:41:00,7255.4302,298,
TXS_1M,2010/2/5,11:42:00,7253.8901,212,
TXS_1M,2010/2/5,11:43:00,7255.6899,323,
TXS_1M,2010/2/5,11:44:00,7255.8398,232,
TXS_1M,2010/2/5,11:45:00,7255.8999,292,
TXS_1M,2010/2/5,11:46:00,7253.21,300,
TXS_1M,2010/2/5,11:47:00,7252.5498,286,
TXS_1M,2010/2/5,11:48:00,7252.3101,300,
TXS_1M,2010/2/5,11:49:00,7249.6299,304,
TXS_1M,2010/2/5,11:50:00,7249.6899,306,
TXS_1M,2010/2/5,11:51:00,7247.9199,430,
TXS_1M,2010/2/5,11:52:00,7247.2598,318,
TXS_1M,2010/2/5,11:53:00,7245.0098,479,
TXS_1M,2010/2/5,11:54:00,7244.0601,378,
TXS_1M,2010/2/5,11:55:00,7244.8799,387,
TXS_1M,2010/2/5,11:56:00,7246.6699,472,
TXS_1M,2010/2/5,11:57:00,7244.3101,403,
TXS_1M,2010/2/5,11:58:00,7243.1699,513,
TXS_1M,2010/2/5,11:59:00,7243.9102,402,
TXS_1M,2010/2/5,12:00:00,7241.2798,480,
TXS_1M,2010/2/5,12:01:00,7238.8701,619,
TXS_1M,2010/2/5,12:02:00,7235.9199,434,
TXS_1M,2010/2/5,12:03:00,7234.3398,564,
TXS_1M,2010/2/5,12:04:00,7231.4102,688,
TXS_1M,2010/2/5,12:05:00,7228.3398,778,
TXS_1M,2010/2/5,12:06:00,7222.96,1125,
TXS_1M,2010/2/5,12:07:00,7220.7002,674,
TXS_1M,2010/2/5,12:08:00,7218.5898,631,
TXS_1M,2010/2/5,12:09:00,7220.1602,550,
TXS_1M,2010/2/5,12:10:00,7218.0,448,
TXS_1M,2010/2/5,12:11:00,7221.5698,487,
TXS_1M,2010/2/5,12:12:00,7223.29,259,
TXS_1M,2010/2/5,12:13:00,7223.0098,353,
TXS_1M,2010/2/5,12:14:00,7226.1602,309,
TXS_1M,2010/2/5,12:15:00,7225.6299,320,
TXS_1M,2010/2/5,12:16:00,7224.1001,366,
TXS_1M,2010/2/5,12:17:00,7226.3999,226,
TXS_1M,2010/2/5,12:18:00,7222.9502,369,
TXS_1M,2010/2/5,12:19:00,7225.6699,249,
TXS_1M,2010/2/5,12:20:00,7226.2798,237,
TXS_1M,2010/2/5,12:21:00,7225.5,268,
TXS_1M,2010/2/5,12:22:00,7226.4302,265,
TXS_1M,2010/2/5,12:23:00,7226.4502,355,
TXS_1M,2010/2/5,12:24:00,7226.0898,263,
TXS_1M,2010/2/5,12:25:00,7225.1299,307,
TXS_1M,2010/2/5,12:26:00,7226.2002,293,
TXS_1M,2010/2/5,12:27:00,7225.3599,252,
TXS_1M,2010/2/5,12:28:00,7226.8799,326,
TXS_1M,2010/2/5,12:29:00,7227.3301,184,
TXS_1M,2010/2/5,12:30:00,7227.4102,203,
TXS_1M,2010/2/5,12:31:00,7224.98,284,
TXS_1M,2010/2/5,12:32:00,7225.0601,200,
TXS_1M,2010/2/5,12:33:00,7225.7202,326,
TXS_1M,2010/2/5,12:34:00,7226.3701,228,
TXS_1M,2010/2/5,12:35:00,7226.9302,278,
TXS_1M,2010/2/5,12:36:00,7227.6401,287,
TXS_1M,2010/2/5,12:37:00,7227.29,267,
TXS_1M,2010/2/5,12:38:00,7229.0098,346,
TXS_1M,2010/2/5,12:39:00,7228.9702,234,
TXS_1M,2010/2/5,12:40:00,7229.9502,259,
TXS_1M,2010/2/5,12:41:00,7230.3599,315,
TXS_1M,2010/2/5,12:42:00,7231.1099,250,
TXS_1M,2010/2/5,12:43:00,7231.77,528,
TXS_1M,2010/2/5,12:44:00,7230.9399,302,
TXS_1M,2010/2/5,12:45:00,7228.3301,374,
TXS_1M,2010/2/5,12:46:00,7225.5698,569,
TXS_1M,2010/2/5,12:47:00,7221.7998,367,
TXS_1M,2010/2/5,12:48:00,7219.1001,596,
TXS_1M,2010/2/5,12:49:00,7215.7598,545,
TXS_1M,2010/2/5,12:50:00,7215.2202,490,
TXS_1M,2010/2/5,12:51:00,7213.1602,687,
TXS_1M,2010/2/5,12:52:00,7211.3198,425,
TXS_1M,2010/2/5,12:53:00,7210.5801,558,
TXS_1M,2010/2/5,12:54:00,7208.4302,546,
TXS_1M,2010/2/5,12:55:00,7206.6299,485,
TXS_1M,2010/2/5,12:56:00,7205.1499,591,
TXS_1M,2010/2/5,12:57:00,7204.4902,458,
TXS_1M,2010/2/5,12:58:00,7204.21,493,
TXS_1M,2010/2/5,12:59:00,7202.2598,479,
TXS_1M,2010/2/5,13:00:00,7201.75,423,
TXS_1M,2010/2/5,13:01:00,7199.1401,487,
TXS_1M,2010/2/5,13:02:00,7197.71,335,
TXS_1M,2010/2/5,13:03:00,7197.7202,478,
TXS_1M,2010/2/5,13:04:00,7197.5898,333,
TXS_1M,2010/2/5,13:05:00,7197.5601,306,
TXS_1M,2010/2/5,13:06:00,7199.75,439,
TXS_1M,2010/2/5,13:07:00,7196.9302,341,
TXS_1M,2010/2/5,13:08:00,7199.1499,588,
TXS_1M,2010/2/5,13:09:00,7196.3901,357,
TXS_1M,2010/2/5,13:10:00,7196.8198,397,
TXS_1M,2010/2/5,13:11:00,7198.5601,364,
TXS_1M,2010/2/5,13:12:00,7197.9199,322,
TXS_1M,2010/2/5,13:13:00,7197.5298,443,
TXS_1M,2010/2/5,13:14:00,7201.9702,435,
TXS_1M,2010/2/5,13:15:00,7205.8799,406,
TXS_1M,2010/2/5,13:16:00,7213.6001,697,
TXS_1M,2010/2/5,13:17:00,7220.7798,352,
TXS_1M,2010/2/5,13:18:00,7227.6802,537,
TXS_1M,2010/2/5,13:19:00,7229.54,365,
TXS_1M,2010/2/5,13:20:00,7228.2402,399,
TXS_1M,2010/2/5,13:21:00,7227.75,452,
TXS_1M,2010/2/5,13:22:00,7227.1001,344,
TXS_1M,2010/2/5,13:23:00,7229.5498,490,
TXS_1M,2010/2/5,13:24:00,7227.8301,441,
TXS_1M,2010/2/5,13:25:00,7228.52,496,
TXS_1M,2010/2/5,13:26:00,7228.52,0,
TXS_1M,2010/2/5,13:27:00,7228.52,0,
TXS_1M,2010/2/5,13:28:00,7228.52,0,
TXS_1M,2010/2/5,13:29:00,7228.52,0,
TXS_1M,2010/2/5,13:30:00,7217.8301,4325,
TXS_1M,2010/2/6,09:00:00,7217.8301,42,
TXS_1M,2010/2/6,09:01:00,7244.71,1863,
TXS_1M,2010/2/6,09:02:00,7249.1899,429,
TXS_1M,2010/2/6,09:03:00,7244.8301,576,
TXS_1M,2010/2/6,09:04:00,7233.0601,593,
TXS_1M,2010/2/6,09:05:00,7225.4199,458,
TXS_1M,2010/2/6,09:06:00,7223.75,621,
TXS_1M,2010/2/6,09:07:00,7211.46,420,
TXS_1M,2010/2/6,09:08:00,7208.5601,600,
TXS_1M,2010/2/6,09:09:00,7194.2798,585,
TXS_1M,2010/2/6,09:10:00,7186.9702,465,
TXS_1M,2010/2/6,09:11:00,7184.3198,805,
TXS_1M,2010/2/6,09:12:00,7186.9502,618,
TXS_1M,2010/2/6,09:13:00,7196.9399,742,
TXS_1M,2010/2/6,09:14:00,7204.0,590,
TXS_1M,2010/2/6,09:15:00,7215.25,425,
TXS_1M,2010/2/6,09:16:00,7232.6201,627,
TXS_1M,2010/2/6,09:17:00,7241.6899,565,
TXS_1M,2010/2/6,09:18:00,7246.79,604,
TXS_1M,2010/2/6,09:19:00,7245.02,540,
TXS_1M,2010/2/6,09:20:00,7241.0801,350,
TXS_1M,2010/2/6,09:21:00,7238.6699,394,
TXS_1M,2010/2/6,09:22:00,7238.1499,270,
TXS_1M,2010/2/6,09:23:00,7235.1499,252,
TXS_1M,2010/2/6,09:24:00,7232.0098,272,
TXS_1M,2010/2/6,09:25:00,7230.8999,231,
TXS_1M,2010/2/6,09:26:00,7229.75,260,
TXS_1M,2010/2/6,09:27:00,7228.52,188,
TXS_1M,2010/2/6,09:28:00,7228.1499,243,
TXS_1M,2010/2/6,09:29:00,7228.6499,217,
TXS_1M,2010/2/6,09:30:00,7226.8701,194,
TXS_1M,2010/2/6,09:31:00,7229.3398,250,
TXS_1M,2010/2/6,09:32:00,7230.27,213,
TXS_1M,2010/2/6,09:33:00,7231.0801,262,
TXS_1M,2010/2/6,09:34:00,7232.5298,258,
TXS_1M,2010/2/6,09:35:00,7234.6099,221,
TXS_1M,2010/2/6,09:36:00,7236.1401,251,
TXS_1M,2010/2/6,09:37:00,7239.1201,185,
TXS_1M,2010/2/6,09:38:00,7238.73,273,
TXS_1M,2010/2/6,09:39:00,7240.6602,216,
TXS_1M,2010/2/6,09:40:00,7241.9102,211,
TXS_1M,2010/2/6,09:41:00,7239.2202,290,
TXS_1M,2010/2/6,09:42:00,7240.7202,205,
TXS_1M,2010/2/6,09:43:00,7241.79,292,
TXS_1M,2010/2/6,09:44:00,7240.27,224,
TXS_1M,2010/2/6,09:45:00,7237.9399,195,
TXS_1M,2010/2/6,09:46:00,7237.4502,224,
TXS_1M,2010/2/6,09:47:00,7235.1001,189,
TXS_1M,2010/2/6,09:48:00,7231.6401,251,
TXS_1M,2010/2/6,09:49:00,7227.21,282,
TXS_1M,2010/2/6,09:50:00,7225.0698,272,
TXS_1M,2010/2/6,09:51:00,7221.7002,352,
TXS_1M,2010/2/6,09:52:00,7224.23,236,
TXS_1M,2010/2/6,09:53:00,7219.8701,258,
TXS_1M,2010/2/6,09:54:00,7217.5898,268,
TXS_1M,2010/2/6,09:55:00,7217.7598,241,
TXS_1M,2010/2/6,09:56:00,7211.02,457,
TXS_1M,2010/2/6,09:57:00,7211.4199,337,
TXS_1M,2010/2/6,09:58:00,7207.6602,421,
TXS_1M,2010/2/6,09:59:00,7205.79,408,
TXS_1M,2010/2/6,10:00:00,7203.3901,296,
TXS_1M,2010/2/6,10:01:00,7206.0698,473,
TXS_1M,2010/2/6,10:02:00,7202.02,274,
TXS_1M,2010/2/6,10:03:00,7200.96,321,
TXS_1M,2010/2/6,10:04:00,7198.5801,294,
TXS_1M,2010/2/6,10:05:00,7196.9302,261,
TXS_1M,2010/2/6,10:06:00,7197.6299,353,
TXS_1M,2010/2/6,10:07:00,7198.2998,264,
TXS_1M,2010/2/6,10:08:00,7204.1201,373,
TXS_1M,2010/2/6,10:09:00,7205.0098,265,
TXS_1M,2010/2/6,10:10:00,7203.1602,208,
TXS_1M,2010/2/6,10:11:00,7203.7002,238,
TXS_1M,2010/2/6,10:12:00,7202.79,168,
TXS_1M,2010/2/6,10:13:00,7201.1499,269,
TXS_1M,2010/2/6,10:14:00,7201.1699,188,
TXS_1M,2010/2/6,10:15:00,7199.4302,230,
TXS_1M,2010/2/6,10:16:00,7193.1099,392,
TXS_1M,2010/2/6,10:17:00,7188.5801,432,
TXS_1M,2010/2/6,10:18:00,7182.8999,525,
TXS_1M,2010/2/6,10:19:00,7176.0898,535,
TXS_1M,2010/2/6,10:20:00,7173.5,491,
TXS_1M,2010/2/6,10:21:00,7165.29,805,
TXS_1M,2010/2/6,10:22:00,7168.1802,554,
TXS_1M,2010/2/6,10:23:00,7163.1802,708,
TXS_1M,2010/2/6,10:24:00,7165.7402,584,
TXS_1M,2010/2/6,10:25:00,7165.2202,379,
TXS_1M,2010/2/6,10:26:00,7157.8398,465,
TXS_1M,2010/2/6,10:27:00,7155.6899,325,
TXS_1M,2010/2/6,10:28:00,7152.27,441,
TXS_1M,2010/2/6,10:29:00,7155.2002,469,
TXS_1M,2010/2/6,10:30:00,7151.1602,395,
TXS_1M,2010/2/6,10:31:00,7152.29,526,
TXS_1M,2010/2/6,10:32:00,7148.4502,362,
TXS_1M,2010/2/6,10:33:00,7142.8301,460,
TXS_1M,2010/2/6,10:34:00,7137.6699,471,
TXS_1M,2010/2/6,10:35:00,7135.21,505,
TXS_1M,2010/2/6,10:36:00,7129.1802,858,
TXS_1M,2010/2/6,10:37:00,7127.0,580,
TXS_1M,2010/2/6,10:38:00,7119.0098,597,
TXS_1M,2010/2/6,10:39:00,7109.21,713,
TXS_1M,2010/2/6,10:40:00,7102.5,645,
TXS_1M,2010/2/6,10:41:00,7091.6099,1024,
TXS_1M,2010/2/6,10:42:00,7087.3301,692,
TXS_1M,2010/2/6,10:43:00,7081.6602,733,
TXS_1M,2010/2/6,10:44:00,7080.8999,580,
TXS_1M,2010/2/6,10:45:00,7089.73,576,
TXS_1M,2010/2/6,10:46:00,7108.23,792,
TXS_1M,2010/2/6,10:47:00,7110.8198,392,
TXS_1M,2010/2/6,10:48:00,7112.21,453,
TXS_1M,2010/2/6,10:49:00,7119.52,341,
TXS_1M,2010/2/6,10:50:00,7120.2798,255,
TXS_1M,2010/2/6,10:51:00,7135.8301,554,
TXS_1M,2010/2/6,10:52:00,7142.0698,438,
TXS_1M,2010/2/6,10:53:00,7148.2798,466,
TXS_1M,2010/2/6,10:54:00,7149.7998,330,
TXS_1M,2010/2/6,10:55:00,7151.8599,288,
TXS_1M,2010/2/6,10:56:00,7148.1299,331,
TXS_1M,2010/2/6,10:57:00,7146.3701,227,
TXS_1M,2010/2/6,10:58:00,7144.2202,297,
TXS_1M,2010/2/6,10:59:00,7142.2202,189,
TXS_1M,2010/2/6,11:00:00,7141.2798,191,
TXS_1M,2010/2/6,11:01:00,7144.02,227,
TXS_1M,2010/2/6,11:02:00,7141.9302,155,
TXS_1M,2010/2/6,11:03:00,7145.9302,176,
TXS_1M,2010/2/6,11:04:00,7142.98,150,
TXS_1M,2010/2/6,11:05:00,7143.9502,147,
TXS_1M,2010/2/6,11:06:00,7142.1299,172,
TXS_1M,2010/2/6,11:07:00,7140.5098,126,
TXS_1M,2010/2/6,11:08:00,7142.0698,172,
TXS_1M,2010/2/6,11:09:00,7142.4399,164,
TXS_1M,2010/2/6,11:10:00,7142.9199,149,
TXS_1M,2010/2/6,11:11:00,7144.5498,240,
TXS_1M,2010/2/6,11:12:00,7147.1602,128,
TXS_1M,2010/2/6,11:13:00,7147.9502,207,
TXS_1M,2010/2/6,11:14:00,7153.4902,208,
TXS_1M,2010/2/6,11:15:00,7158.7202,306,
TXS_1M,2010/2/6,11:16:00,7170.21,485,
TXS_1M,2010/2/6,11:17:00,7175.9302,409,
TXS_1M,2010/2/6,11:18:00,7182.2402,520,
TXS_1M,2010/2/6,11:19:00,7186.5698,478,
TXS_1M,2010/2/6,11:20:00,7191.02,367,
TXS_1M,2010/2/6,11:21:00,7194.1201,443,
TXS_1M,2010/2/6,11:22:00,7194.77,270,
TXS_1M,2010/2/6,11:23:00,7192.5698,335,
TXS_1M,2010/2/6,11:24:00,7193.23,245,
TXS_1M,2010/2/6,11:25:00,7193.7002,203,
TXS_1M,2010/2/6,11:26:00,7193.5698,246,
TXS_1M,2010/2/6,11:27:00,7193.0,163,
TXS_1M,2010/2/6,11:28:00,7192.7402,238,
TXS_1M,2010/2/6,11:29:00,7191.9502,168,
TXS_1M,2010/2/6,11:30:00,7191.4702,161,
TXS_1M,2010/2/6,11:31:00,7191.27,206,
TXS_1M,2010/2/6,11:32:00,7187.2798,128,
TXS_1M,2010/2/6,11:33:00,7188.1099,173,
TXS_1M,2010/2/6,11:34:00,7189.1499,138,
TXS_1M,2010/2/6,11:35:00,7187.8301,132,
TXS_1M,2010/2/6,11:36:00,7187.1602,169,
TXS_1M,2010/2/6,11:37:00,7185.3701,125,
TXS_1M,2010/2/6,11:38:00,7180.3501,215,
TXS_1M,2010/2/6,11:39:00,7177.9302,177,
TXS_1M,2010/2/6,11:40:00,7177.1499,147,
TXS_1M,2010/2/6,11:41:00,7176.0098,208,
TXS_1M,2010/2/6,11:42:00,7174.7798,115,
TXS_1M,2010/2/6,11:43:00,7174.2998,151,
TXS_1M,2010/2/6,11:44:00,7176.0801,127,
TXS_1M,2010/2/6,11:45:00,7173.0698,138,
TXS_1M,2010/2/6,11:46:00,7169.0801,195,
TXS_1M,2010/2/6,11:47:00,7168.8398,115,
TXS_1M,2010/2/6,11:48:00,7168.2202,163,
TXS_1M,2010/2/6,11:49:00,7169.4399,116,
TXS_1M,2010/2/6,11:50:00,7170.5,111,
TXS_1M,2010/2/6,11:51:00,7172.0498,132,
TXS_1M,2010/2/6,11:52:00,7173.7598,105,
TXS_1M,2010/2/6,11:53:00,7175.8901,140,
TXS_1M,2010/2/6,11:54:00,7175.52,121,
TXS_1M,2010/2/6,11:55:00,7177.6499,120,
TXS_1M,2010/2/6,11:56:00,7176.3999,152,
TXS_1M,2010/2/6,11:57:00,7176.1899,113,
TXS_1M,2010/2/6,11:58:00,7178.52,148,
TXS_1M,2010/2/6,11:59:00,7179.2202,100,
TXS_1M,2010/2/6,12:00:00,7177.6802,102,
TXS_1M,2010/2/6,12:01:00,7178.98,162,
TXS_1M,2010/2/6,12:02:00,7182.9502,115,
TXS_1M,2010/2/6,12:03:00,7183.8101,177,
TXS_1M,2010/2/6,12:04:00,7186.71,123,
TXS_1M,2010/2/6,12:05:00,7187.5298,143,
TXS_1M,2010/2/6,12:06:00,7190.6099,153,
TXS_1M,2010/2/6,12:07:00,7192.0801,108,
TXS_1M,2010/2/6,12:08:00,7192.8799,148,
TXS_1M,2010/2/6,12:09:00,7195.4199,141,
TXS_1M,2010/2/6,12:10:00,7195.46,135,
TXS_1M,2010/2/6,12:11:00,7198.27,181,
TXS_1M,2010/2/6,12:12:00,7199.7998,156,
TXS_1M,2010/2/6,12:13:00,7201.5898,222,
TXS_1M,2010/2/6,12:14:00,7203.3999,157,
TXS_1M,2010/2/6,12:15:00,7205.6201,167,
TXS_1M,2010/2/6,12:16:00,7208.9902,268,
TXS_1M,2010/2/6,12:17:00,7212.8701,207,
TXS_1M,2010/2/6,12:18:00,7216.0698,358,
TXS_1M,2010/2/6,12:19:00,7220.6099,271,
TXS_1M,2010/2/6,12:20:00,7225.6401,304,
TXS_1M,2010/2/6,12:21:00,7230.6299,408,
TXS_1M,2010/2/6,12:22:00,7233.27,304,
TXS_1M,2010/2/6,12:23:00,7236.5698,350,
TXS_1M,2010/2/6,12:24:00,7236.1001,247,
TXS_1M,2010/2/6,12:25:00,7232.8901,227,
TXS_1M,2010/2/6,12:26:00,7230.3198,282,
TXS_1M,2010/2/6,12:27:00,7223.8999,255,
TXS_1M,2010/2/6,12:28:00,7220.4902,240,
TXS_1M,2010/2/6,12:29:00,7216.79,168,
TXS_1M,2010/2/6,12:30:00,7214.73,138,
TXS_1M,2010/2/6,12:31:00,7212.5298,164,
TXS_1M,2010/2/6,12:32:00,7212.4302,130,
TXS_1M,2010/2/6,12:33:00,7211.9702,136,
TXS_1M,2010/2/6,12:34:00,7211.2202,93,
TXS_1M,2010/2/6,12:35:00,7212.7598,120,
TXS_1M,2010/2/6,12:36:00,7211.7998,124,
TXS_1M,2010/2/6,12:37:00,7212.0801,86,
TXS_1M,2010/2/6,12:38:00,7212.0601,120,
TXS_1M,2010/2/6,12:39:00,7211.6699,84,
TXS_1M,2010/2/6,12:40:00,7214.04,94,
TXS_1M,2010/2/6,12:41:00,7213.98,117,
TXS_1M,2010/2/6,12:42:00,7215.7598,115,
TXS_1M,2010/2/6,12:43:00,7216.9902,164,
TXS_1M,2010/2/6,12:44:00,7219.6899,111,
TXS_1M,2010/2/6,12:45:00,7221.5601,159,
TXS_1M,2010/2/6,12:46:00,7221.4302,173,
TXS_1M,2010/2/6,12:47:00,7225.5298,119,
TXS_1M,2010/2/6,12:48:00,7225.0601,210,
TXS_1M,2010/2/6,12:49:00,7226.1899,159,
TXS_1M,2010/2/6,12:50:00,7227.3901,178,
TXS_1M,2010/2/6,12:51:00,7229.7598,217,
TXS_1M,2010/2/6,12:52:00,7231.4902,155,
TXS_1M,2010/2/6,12:53:00,7234.5298,238,
TXS_1M,2010/2/6,12:54:00,7236.96,163,
TXS_1M,2010/2/6,12:55:00,7235.5298,182,
TXS_1M,2010/2/6,12:56:00,7234.2998,222,
TXS_1M,2010/2/6,12:57:00,7234.2598,155,
TXS_1M,2010/2/6,12:58:00,7235.3198,236,
TXS_1M,2010/2/6,12:59:00,7232.29,130,
TXS_1M,2010/2/6,13:00:00,7233.02,160,
TXS_1M,2010/2/6,13:01:00,7232.0,191,
TXS_1M,2010/2/6,13:02:00,7230.5,131,
TXS_1M,2010/2/6,13:03:00,7229.7202,233,
TXS_1M,2010/2/6,13:04:00,7228.4702,147,
TXS_1M,2010/2/6,13:05:00,7224.5801,185,
TXS_1M,2010/2/6,13:06:00,7221.6001,214,
TXS_1M,2010/2/6,13:07:00,7222.3799,156,
TXS_1M,2010/2/6,13:08:00,7221.5801,225,
TXS_1M,2010/2/6,13:09:00,7220.79,181,
TXS_1M,2010/2/6,13:10:00,7220.6001,179,
TXS_1M,2010/2/6,13:11:00,7218.8501,220,
TXS_1M,2010/2/6,13:12:00,7216.3701,190,
TXS_1M,2010/2/6,13:13:00,7212.6299,346,
TXS_1M,2010/2/6,13:14:00,7205.7202,259,
TXS_1M,2010/2/6,13:15:00,7204.0601,333,
TXS_1M,2010/2/6,13:16:00,7200.0098,337,
TXS_1M,2010/2/6,13:17:00,7200.9102,206,
TXS_1M,2010/2/6,13:18:00,7200.8799,276,
TXS_1M,2010/2/6,13:19:00,7203.0801,226,
TXS_1M,2010/2/6,13:20:00,7201.7202,245,
TXS_1M,2010/2/6,13:21:00,7201.1802,308,
TXS_1M,2010/2/6,13:22:00,7201.3501,235,
TXS_1M,2010/2/6,13:23:00,7201.7202,356,
TXS_1M,2010/2/6,13:24:00,7203.7202,278,
TXS_1M,2010/2/6,13:25:00,7208.4102,346,
TXS_1M,2010/2/6,13:26:00,7208.4102,0,
TXS_1M,2010/2/6,13:27:00,7208.4102,0,
TXS_1M,2010/2/6,13:28:00,7208.4102,0,
TXS_1M,2010/2/6,13:29:00,7208.4102,0,
TXS_1M,2010/2/6,13:30:00,7212.8701,2768,
TXS_1M,2010/2/8,09:00:00,7212.8701,85,
TXS_1M,2010/2/8,09:01:00,7236.6299,2736,
TXS_1M,2010/2/8,09:02:00,7241.6802,648,
TXS_1M,2010/2/8,09:03:00,7236.0098,768,
TXS_1M,2010/2/8,09:04:00,7221.6699,1013,
TXS_1M,2010/2/8,09:05:00,7200.7002,961,
TXS_1M,2010/2/8,09:06:00,7194.5298,938,
TXS_1M,2010/2/8,09:07:00,7188.8501,627,
TXS_1M,2010/2/8,09:08:00,7181.1499,735,
TXS_1M,2010/2/8,09:09:00,7173.1802,742,
TXS_1M,2010/2/8,09:10:00,7189.4399,545,
TXS_1M,2010/2/8,09:11:00,7211.0298,845,
TXS_1M,2010/2/8,09:12:00,7224.23,583,
TXS_1M,2010/2/8,09:13:00,7233.3701,866,
TXS_1M,2010/2/8,09:14:00,7241.8799,828,
TXS_1M,2010/2/8,09:15:00,7242.98,644,
TXS_1M,2010/2/8,09:16:00,7247.4502,871,
TXS_1M,2010/2/8,09:17:00,7248.6001,570,
TXS_1M,2010/2/8,09:18:00,7250.6802,662,
TXS_1M,2010/2/8,09:19:00,7253.2402,581,
TXS_1M,2010/2/8,09:20:00,7252.7002,517,
TXS_1M,2010/2/8,09:21:00,7249.5801,711,
TXS_1M,2010/2/8,09:22:00,7247.3701,581,
TXS_1M,2010/2/8,09:23:00,7239.5298,575,
TXS_1M,2010/2/8,09:24:00,7232.5,607,
TXS_1M,2010/2/8,09:25:00,7227.6602,392,
TXS_1M,2010/2/8,09:26:00,7225.52,494,
TXS_1M,2010/2/8,09:27:00,7231.2598,348,
TXS_1M,2010/2/8,09:28:00,7233.0098,402,
TXS_1M,2010/2/8,09:29:00,7233.8101,458,
TXS_1M,2010/2/8,09:30:00,7234.4102,425,
TXS_1M,2010/2/8,09:31:00,7229.3799,525,
TXS_1M,2010/2/8,09:32:00,7234.6099,306,
TXS_1M,2010/2/8,09:33:00,7234.5098,405,
TXS_1M,2010/2/8,09:34:00,7233.5898,403,
TXS_1M,2010/2/8,09:35:00,7235.1802,359,
TXS_1M,2010/2/8,09:36:00,7243.71,488,
TXS_1M,2010/2/8,09:37:00,7249.7202,366,
TXS_1M,2010/2/8,09:38:00,7248.6699,513,
TXS_1M,2010/2/8,09:39:00,7248.3901,393,
TXS_1M,2010/2/8,09:40:00,7251.1802,323,
TXS_1M,2010/2/8,09:41:00,7242.3901,537,
TXS_1M,2010/2/8,09:42:00,7233.7598,443,
TXS_1M,2010/2/8,09:43:00,7227.3799,609,
TXS_1M,2010/2/8,09:44:00,7224.8701,343,
TXS_1M,2010/2/8,09:45:00,7225.75,251,
TXS_1M,2010/2/8,09:46:00,7230.3501,346,
TXS_1M,2010/2/8,09:47:00,7228.8901,250,
TXS_1M,2010/2/8,09:48:00,7223.9302,401,
TXS_1M,2010/2/8,09:49:00,7220.8701,364,
TXS_1M,2010/2/8,09:50:00,7216.5498,351,
TXS_1M,2010/2/8,09:51:00,7214.5498,348,
TXS_1M,2010/2/8,09:52:00,7223.3101,289,
TXS_1M,2010/2/8,09:53:00,7224.8198,309,
TXS_1M,2010/2/8,09:54:00,7228.04,201,
TXS_1M,2010/2/8,09:55:00,7225.6401,187,
TXS_1M,2010/2/8,09:56:00,7217.02,491,
TXS_1M,2010/2/8,09:57:00,7214.6401,309,
TXS_1M,2010/2/8,09:58:00,7214.0801,267,
TXS_1M,2010/2/8,09:59:00,7216.0,265,
TXS_1M,2010/2/8,10:00:00,7209.3101,287,
TXS_1M,2010/2/8,10:01:00,7203.1401,617,
TXS_1M,2010/2/8,10:02:00,7202.8599,358,
TXS_1M,2010/2/8,10:03:00,7203.77,310,
TXS_1M,2010/2/8,10:04:00,7204.4702,208,
TXS_1M,2010/2/8,10:05:00,7201.9102,234,
TXS_1M,2010/2/8,10:06:00,7204.6899,249,
TXS_1M,2010/2/8,10:07:00,7210.8901,194,
TXS_1M,2010/2/8,10:08:00,7216.2402,297,
TXS_1M,2010/2/8,10:09:00,7217.6899,299,
TXS_1M,2010/2/8,10:10:00,7221.7598,245,
TXS_1M,2010/2/8,10:11:00,7222.2002,286,
TXS_1M,2010/2/8,10:12:00,7220.6499,243,
TXS_1M,2010/2/8,10:13:00,7219.9502,244,
TXS_1M,2010/2/8,10:14:00,7219.6401,190,
TXS_1M,2010/2/8,10:15:00,7213.21,263,
TXS_1M,2010/2/8,10:16:00,7208.3198,321,
TXS_1M,2010/2/8,10:17:00,7207.9302,163,
TXS_1M,2010/2/8,10:18:00,7209.1299,266,
TXS_1M,2010/2/8,10:19:00,7210.4199,185,
TXS_1M,2010/2/8,10:20:00,7214.1001,162,
TXS_1M,2010/2/8,10:21:00,7215.4199,246,
TXS_1M,2010/2/8,10:22:00,7218.3901,158,
TXS_1M,2010/2/8,10:23:00,7223.4902,216,
TXS_1M,2010/2/8,10:24:00,7222.8101,215,
TXS_1M,2010/2/8,10:25:00,7225.04,198,
TXS_1M,2010/2/8,10:26:00,7227.7598,311,
TXS_1M,2010/2/8,10:27:00,7227.8301,228,
TXS_1M,2010/2/8,10:28:00,7226.5098,353,
TXS_1M,2010/2/8,10:29:00,7224.9102,287,
TXS_1M,2010/2/8,10:30:00,7228.2598,236,
TXS_1M,2010/2/8,10:31:00,7226.73,282,
TXS_1M,2010/2/8,10:32:00,7221.5801,275,
TXS_1M,2010/2/8,10:33:00,7214.6602,384,
TXS_1M,2010/2/8,10:34:00,7214.9199,309,
TXS_1M,2010/2/8,10:35:00,7215.0,204,
TXS_1M,2010/2/8,10:36:00,7218.6802,231,
TXS_1M,2010/2/8,10:37:00,7219.6802,174,
TXS_1M,2010/2/8,10:38:00,7224.4502,253,
TXS_1M,2010/2/8,10:39:00,7218.3701,190,
TXS_1M,2010/2/8,10:40:00,7219.52,162,
TXS_1M,2010/2/8,10:41:00,7221.5098,202,
TXS_1M,2010/2/8,10:42:00,7219.54,202,
TXS_1M,2010/2/8,10:43:00,7219.1899,226,
TXS_1M,2010/2/8,10:44:00,7216.5801,187,
TXS_1M,2010/2/8,10:45:00,7220.5498,178,
TXS_1M,2010/2/8,10:46:00,7223.9902,208,
TXS_1M,2010/2/8,10:47:00,7223.4302,164,
TXS_1M,2010/2/8,10:48:00,7227.3198,195,
TXS_1M,2010/2/8,10:49:00,7226.6401,139,
TXS_1M,2010/2/8,10:50:00,7229.0498,203,
TXS_1M,2010/2/8,10:51:00,7231.4399,244,
TXS_1M,2010/2/8,10:52:00,7232.5801,192,
TXS_1M,2010/2/8,10:53:00,7234.4199,285,
TXS_1M,2010/2/8,10:54:00,7232.6699,296,
TXS_1M,2010/2/8,10:55:00,7235.8999,261,
TXS_1M,2010/2/8,10:56:00,7235.6499,348,
TXS_1M,2010/2/8,10:57:00,7237.1499,271,
TXS_1M,2010/2/8,10:58:00,7238.73,288,
TXS_1M,2010/2/8,10:59:00,7239.6201,221,
TXS_1M,2010/2/8,11:00:00,7240.29,257,
TXS_1M,2010/2/8,11:01:00,7242.4102,277,
TXS_1M,2010/2/8,11:02:00,7240.52,229,
TXS_1M,2010/2/8,11:03:00,7244.5498,326,
TXS_1M,2010/2/8,11:04:00,7241.1899,408,
TXS_1M,2010/2/8,11:05:00,7240.5098,289,
TXS_1M,2010/2/8,11:06:00,7237.7798,324,
TXS_1M,2010/2/8,11:07:00,7235.3599,225,
TXS_1M,2010/2/8,11:08:00,7235.1699,222,
TXS_1M,2010/2/8,11:09:00,7237.7998,171,
TXS_1M,2010/2/8,11:10:00,7237.1401,278,
TXS_1M,2010/2/8,11:11:00,7239.5098,236,
TXS_1M,2010/2/8,11:12:00,7239.0801,171,
TXS_1M,2010/2/8,11:13:00,7241.0601,226,
TXS_1M,2010/2/8,11:14:00,7240.2002,169,
TXS_1M,2010/2/8,11:15:00,7240.5498,233,
TXS_1M,2010/2/8,11:16:00,7239.5601,260,
TXS_1M,2010/2/8,11:17:00,7239.7598,170,
TXS_1M,2010/2/8,11:18:00,7237.2202,264,
TXS_1M,2010/2/8,11:19:00,7233.7998,337,
TXS_1M,2010/2/8,11:20:00,7234.6802,203,
TXS_1M,2010/2/8,11:21:00,7230.8101,406,
TXS_1M,2010/2/8,11:22:00,7227.2798,209,
TXS_1M,2010/2/8,11:23:00,7226.4502,265,
TXS_1M,2010/2/8,11:24:00,7227.8901,184,
TXS_1M,2010/2/8,11:25:00,7223.7402,214,
TXS_1M,2010/2/8,11:26:00,7223.8101,199,
TXS_1M,2010/2/8,11:27:00,7221.73,201,
TXS_1M,2010/2/8,11:28:00,7221.7002,251,
TXS_1M,2010/2/8,11:29:00,7219.8301,182,
TXS_1M,2010/2/8,11:30:00,7220.0898,181,
TXS_1M,2010/2/8,11:31:00,7222.1001,214,
TXS_1M,2010/2/8,11:32:00,7225.0,155,
TXS_1M,2010/2/8,11:33:00,7224.73,251,
TXS_1M,2010/2/8,11:34:00,7227.9902,166,
TXS_1M,2010/2/8,11:35:00,7225.2202,151,
TXS_1M,2010/2/8,11:36:00,7224.71,190,
TXS_1M,2010/2/8,11:37:00,7222.1602,125,
TXS_1M,2010/2/8,11:38:00,7222.0098,176,
TXS_1M,2010/2/8,11:39:00,7221.3701,151,
TXS_1M,2010/2/8,11:40:00,7224.9502,151,
TXS_1M,2010/2/8,11:41:00,7221.25,211,
TXS_1M,2010/2/8,11:42:00,7220.8501,135,
TXS_1M,2010/2/8,11:43:00,7225.9702,217,
TXS_1M,2010/2/8,11:44:00,7227.3301,139,
TXS_1M,2010/2/8,11:45:00,7224.0898,145,
TXS_1M,2010/2/8,11:46:00,7221.5698,218,
TXS_1M,2010/2/8,11:47:00,7221.3301,163,
TXS_1M,2010/2/8,11:48:00,7223.5,195,
TXS_1M,2010/2/8,11:49:00,7222.48,132,
TXS_1M,2010/2/8,11:50:00,7222.1299,209,
TXS_1M,2010/2/8,11:51:00,7220.3701,193,
TXS_1M,2010/2/8,11:52:00,7221.04,165,
TXS_1M,2010/2/8,11:53:00,7221.8999,189,
TXS_1M,2010/2/8,11:54:00,7223.0298,134,
TXS_1M,2010/2/8,11:55:00,7224.8398,166,
TXS_1M,2010/2/8,11:56:00,7223.77,192,
TXS_1M,2010/2/8,11:57:00,7226.6099,121,
TXS_1M,2010/2/8,11:58:00,7226.6099,182,
TXS_1M,2010/2/8,11:59:00,7225.1499,149,
TXS_1M,2010/2/8,12:00:00,7223.6299,173,
TXS_1M,2010/2/8,12:01:00,7225.4702,176,
TXS_1M,2010/2/8,12:02:00,7228.9199,136,
TXS_1M,2010/2/8,12:03:00,7227.2002,196,
TXS_1M,2010/2/8,12:04:00,7227.8501,148,
TXS_1M,2010/2/8,12:05:00,7230.6099,140,
TXS_1M,2010/2/8,12:06:00,7233.4302,172,
TXS_1M,2010/2/8,12:07:00,7229.3198,184,
TXS_1M,2010/2/8,12:08:00,7230.79,242,
TXS_1M,2010/2/8,12:09:00,7227.9399,142,
TXS_1M,2010/2/8,12:10:00,7235.8901,250,
TXS_1M,2010/2/8,12:11:00,7235.0698,168,
TXS_1M,2010/2/8,12:12:00,7234.54,141,
TXS_1M,2010/2/8,12:13:00,7231.71,258,
TXS_1M,2010/2/8,12:14:00,7230.4702,135,
TXS_1M,2010/2/8,12:15:00,7230.6201,146,
TXS_1M,2010/2/8,12:16:00,7233.25,167,
TXS_1M,2010/2/8,12:17:00,7232.52,128,
TXS_1M,2010/2/8,12:18:00,7231.6602,197,
TXS_1M,2010/2/8,12:19:00,7231.1602,137,
TXS_1M,2010/2/8,12:20:00,7233.5801,149,
TXS_1M,2010/2/8,12:21:00,7234.3101,216,
TXS_1M,2010/2/8,12:22:00,7232.6299,165,
TXS_1M,2010/2/8,12:23:00,7230.7998,204,
TXS_1M,2010/2/8,12:24:00,7229.75,177,
TXS_1M,2010/2/8,12:25:00,7232.1099,172,
TXS_1M,2010/2/8,12:26:00,7227.0698,260,
TXS_1M,2010/2/8,12:27:00,7226.0098,219,
TXS_1M,2010/2/8,12:28:00,7232.6401,289,
TXS_1M,2010/2/8,12:29:00,7229.8599,158,
TXS_1M,2010/2/8,12:30:00,7229.6899,177,
TXS_1M,2010/2/8,12:31:00,7226.5898,223,
TXS_1M,2010/2/8,12:32:00,7225.8301,144,
TXS_1M,2010/2/8,12:33:00,7227.4702,238,
TXS_1M,2010/2/8,12:34:00,7224.2402,210,
TXS_1M,2010/2/8,12:35:00,7222.71,212,
TXS_1M,2010/2/8,12:36:00,7220.7402,318,
TXS_1M,2010/2/8,12:37:00,7218.0298,284,
TXS_1M,2010/2/8,12:38:00,7214.52,362,
TXS_1M,2010/2/8,12:39:00,7212.3599,278,
TXS_1M,2010/2/8,12:40:00,7213.1602,465,
TXS_1M,2010/2/8,12:41:00,7210.2998,333,
TXS_1M,2010/2/8,12:42:00,7215.9102,192,
TXS_1M,2010/2/8,12:43:00,7211.8701,280,
TXS_1M,2010/2/8,12:44:00,7214.0098,185,
TXS_1M,2010/2/8,12:45:00,7210.02,201,
TXS_1M,2010/2/8,12:46:00,7208.1499,251,
TXS_1M,2010/2/8,12:47:00,7211.0298,172,
TXS_1M,2010/2/8,12:48:00,7209.1802,261,
TXS_1M,2010/2/8,12:49:00,7206.5498,239,
TXS_1M,2010/2/8,12:50:00,7204.8799,310,
TXS_1M,2010/2/8,12:51:00,7203.8198,271,
TXS_1M,2010/2/8,12:52:00,7207.1401,255,
TXS_1M,2010/2/8,12:53:00,7205.48,284,
TXS_1M,2010/2/8,12:54:00,7208.3999,171,
TXS_1M,2010/2/8,12:55:00,7207.3501,204,
TXS_1M,2010/2/8,12:56:00,7207.5098,243,
TXS_1M,2010/2/8,12:57:00,7206.0601,204,
TXS_1M,2010/2/8,12:58:00,7207.6201,285,
TXS_1M,2010/2/8,12:59:00,7208.4702,198,
TXS_1M,2010/2/8,13:00:00,7208.4502,197,
TXS_1M,2010/2/8,13:01:00,7206.6099,215,
TXS_1M,2010/2/8,13:02:00,7209.48,167,
TXS_1M,2010/2/8,13:03:00,7210.52,293,
TXS_1M,2010/2/8,13:04:00,7212.7598,217,
TXS_1M,2010/2/8,13:05:00,7214.0,196,
TXS_1M,2010/2/8,13:06:00,7216.29,242,
TXS_1M,2010/2/8,13:07:00,7216.9102,205,
TXS_1M,2010/2/8,13:08:00,7217.1602,289,
TXS_1M,2010/2/8,13:09:00,7217.5601,298,
TXS_1M,2010/2/8,13:10:00,7216.79,263,
TXS_1M,2010/2/8,13:11:00,7215.23,308,
TXS_1M,2010/2/8,13:12:00,7212.77,281,
TXS_1M,2010/2/8,13:13:00,7208.8301,315,
TXS_1M,2010/2/8,13:14:00,7204.3799,295,
TXS_1M,2010/2/8,13:15:00,7204.4902,353,
TXS_1M,2010/2/8,13:16:00,7204.7798,332,
TXS_1M,2010/2/8,13:17:00,7205.0601,241,
TXS_1M,2010/2/8,13:18:00,7204.5,367,
TXS_1M,2010/2/8,13:19:00,7204.8999,265,
TXS_1M,2010/2/8,13:20:00,7207.0601,284,
TXS_1M,2010/2/8,13:21:00,7207.8901,374,
TXS_1M,2010/2/8,13:22:00,7208.77,265,
TXS_1M,2010/2/8,13:23:00,7211.29,451,
TXS_1M,2010/2/8,13:24:00,7211.4399,387,
TXS_1M,2010/2/8,13:25:00,7210.4902,436,
TXS_1M,2010/2/8,13:26:00,7210.5,0,
TXS_1M,2010/2/8,13:27:00,7210.5,0,
TXS_1M,2010/2/8,13:28:00,7210.5,0,
TXS_1M,2010/2/8,13:29:00,7210.5,0,
TXS_1M,2010/2/8,13:30:00,7215.8799,3720,
TXS_1M,2010/2/9,09:00:00,7215.8799,26,
TXS_1M,2010/2/9,09:01:00,7225.71,1942,
TXS_1M,2010/2/9,09:02:00,7221.2598,499,
TXS_1M,2010/2/9,09:03:00,7222.4502,614,
TXS_1M,2010/2/9,09:04:00,7219.1499,592,
TXS_1M,2010/2/9,09:05:00,7220.3101,452,
TXS_1M,2010/2/9,09:06:00,7223.0098,666,
TXS_1M,2010/2/9,09:07:00,7224.23,428,
TXS_1M,2010/2/9,09:08:00,7225.3701,625,
TXS_1M,2010/2/9,09:09:00,7224.5098,588,
TXS_1M,2010/2/9,09:10:00,7225.0601,487,
TXS_1M,2010/2/9,09:11:00,7217.9902,929,
TXS_1M,2010/2/9,09:12:00,7212.9302,528,
TXS_1M,2010/2/9,09:13:00,7209.5,655,
TXS_1M,2010/2/9,09:14:00,7200.79,538,
TXS_1M,2010/2/9,09:15:00,7201.5298,431,
TXS_1M,2010/2/9,09:16:00,7197.1299,546,
TXS_1M,2010/2/9,09:17:00,7199.0801,302,
TXS_1M,2010/2/9,09:18:00,7202.9302,388,
TXS_1M,2010/2/9,09:19:00,7208.5601,388,
TXS_1M,2010/2/9,09:20:00,7208.3501,292,
TXS_1M,2010/2/9,09:21:00,7212.7402,388,
TXS_1M,2010/2/9,09:22:00,7208.8599,337,
TXS_1M,2010/2/9,09:23:00,7211.2202,405,
TXS_1M,2010/2/9,09:24:00,7210.27,333,
TXS_1M,2010/2/9,09:25:00,7214.3101,262,
TXS_1M,2010/2/9,09:26:00,7213.8501,367,
TXS_1M,2010/2/9,09:27:00,7215.3101,280,
TXS_1M,2010/2/9,09:28:00,7213.1299,460,
TXS_1M,2010/2/9,09:29:00,7210.2002,404,
TXS_1M,2010/2/9,09:30:00,7210.4502,300,
TXS_1M,2010/2/9,09:31:00,7208.5898,415,
TXS_1M,2010/2/9,09:32:00,7212.6299,299,
TXS_1M,2010/2/9,09:33:00,7218.3301,350,
TXS_1M,2010/2/9,09:34:00,7226.8101,557,
TXS_1M,2010/2/9,09:35:00,7232.5,502,
TXS_1M,2010/2/9,09:36:00,7242.6001,729,
TXS_1M,2010/2/9,09:37:00,7243.8599,515,
TXS_1M,2010/2/9,09:38:00,7246.8301,669,
TXS_1M,2010/2/9,09:39:00,7245.1802,463,
TXS_1M,2010/2/9,09:40:00,7248.1602,389,
TXS_1M,2010/2/9,09:41:00,7249.1099,451,
TXS_1M,2010/2/9,09:42:00,7250.9702,320,
TXS_1M,2010/2/9,09:43:00,7255.04,408,
TXS_1M,2010/2/9,09:44:00,7258.27,406,
TXS_1M,2010/2/9,09:45:00,7261.1099,384,
TXS_1M,2010/2/9,09:46:00,7273.75,921,
TXS_1M,2010/2/9,09:47:00,7279.0098,547,
TXS_1M,2010/2/9,09:48:00,7281.2202,726,
TXS_1M,2010/2/9,09:49:00,7279.8501,552,
TXS_1M,2010/2/9,09:50:00,7275.98,422,
TXS_1M,2010/2/9,09:51:00,7275.1899,589,
TXS_1M,2010/2/9,09:52:00,7275.6001,359,
TXS_1M,2010/2/9,09:53:00,7276.5498,422,
TXS_1M,2010/2/9,09:54:00,7276.6401,369,
TXS_1M,2010/2/9,09:55:00,7285.4302,564,
TXS_1M,2010/2/9,09:56:00,7300.0898,1005,
TXS_1M,2010/2/9,09:57:00,7306.3799,616,
TXS_1M,2010/2/9,09:58:00,7312.1699,870,
TXS_1M,2010/2/9,09:59:00,7317.8398,725,
TXS_1M,2010/2/9,10:00:00,7320.1802,602,
TXS_1M,2010/2/9,10:01:00,7319.8101,836,
TXS_1M,2010/2/9,10:02:00,7317.3701,512,
TXS_1M,2010/2/9,10:03:00,7314.3398,477,
TXS_1M,2010/2/9,10:04:00,7309.1802,418,
TXS_1M,2010/2/9,10:05:00,7308.7798,327,
TXS_1M,2010/2/9,10:06:00,7313.96,530,
TXS_1M,2010/2/9,10:07:00,7315.3999,284,
TXS_1M,2010/2/9,10:08:00,7311.46,315,
TXS_1M,2010/2/9,10:09:00,7311.8701,287,
TXS_1M,2010/2/9,10:10:00,7309.1401,284,
TXS_1M,2010/2/9,10:11:00,7305.27,347,
TXS_1M,2010/2/9,10:12:00,7305.9902,217,
TXS_1M,2010/2/9,10:13:00,7309.6401,322,
TXS_1M,2010/2/9,10:14:00,7308.3101,322,
TXS_1M,2010/2/9,10:15:00,7308.8901,381,
TXS_1M,2010/2/9,10:16:00,7306.6099,310,
TXS_1M,2010/2/9,10:17:00,7307.5498,204,
TXS_1M,2010/2/9,10:18:00,7304.5298,319,
TXS_1M,2010/2/9,10:19:00,7308.48,342,
TXS_1M,2010/2/9,10:20:00,7308.1401,264,
TXS_1M,2010/2/9,10:21:00,7308.1001,377,
TXS_1M,2010/2/9,10:22:00,7308.9399,282,
TXS_1M,2010/2/9,10:23:00,7316.5698,415,
TXS_1M,2010/2/9,10:24:00,7330.9702,679,
TXS_1M,2010/2/9,10:25:00,7334.0601,524,
TXS_1M,2010/2/9,10:26:00,7338.1201,616,
TXS_1M,2010/2/9,10:27:00,7339.6099,422,
TXS_1M,2010/2/9,10:28:00,7339.5498,638,
TXS_1M,2010/2/9,10:29:00,7338.48,581,
TXS_1M,2010/2/9,10:30:00,7336.7202,382,
TXS_1M,2010/2/9,10:31:00,7336.8398,505,
TXS_1M,2010/2/9,10:32:00,7334.2402,304,
TXS_1M,2010/2/9,10:33:00,7331.6499,401,
TXS_1M,2010/2/9,10:34:00,7331.0698,366,
TXS_1M,2010/2/9,10:35:00,7329.3501,261,
TXS_1M,2010/2/9,10:36:00,7328.3999,361,
TXS_1M,2010/2/9,10:37:00,7329.2002,252,
TXS_1M,2010/2/9,10:38:00,7328.1802,337,
TXS_1M,2010/2/9,10:39:00,7329.3999,271,
TXS_1M,2010/2/9,10:40:00,7330.6499,254,
TXS_1M,2010/2/9,10:41:00,7329.21,336,
TXS_1M,2010/2/9,10:42:00,7332.0801,227,
TXS_1M,2010/2/9,10:43:00,7331.21,259,
TXS_1M,2010/2/9,10:44:00,7334.1499,249,
TXS_1M,2010/2/9,10:45:00,7335.5498,246,
TXS_1M,2010/2/9,10:46:00,7334.8501,299,
TXS_1M,2010/2/9,10:47:00,7332.5898,272,
TXS_1M,2010/2/9,10:48:00,7332.96,395,
TXS_1M,2010/2/9,10:49:00,7333.1201,260,
TXS_1M,2010/2/9,10:50:00,7331.9902,262,
TXS_1M,2010/2/9,10:51:00,7329.1099,301,
TXS_1M,2010/2/9,10:52:00,7327.77,199,
TXS_1M,2010/2/9,10:53:00,7327.8799,293,
TXS_1M,2010/2/9,10:54:00,7327.3101,201,
TXS_1M,2010/2/9,10:55:00,7327.7598,202,
TXS_1M,2010/2/9,10:56:00,7328.3398,253,
TXS_1M,2010/2/9,10:57:00,7326.7598,190,
TXS_1M,2010/2/9,10:58:00,7325.5,310,
TXS_1M,2010/2/9,10:59:00,7323.7998,233,
TXS_1M,2010/2/9,11:00:00,7323.5298,232,
TXS_1M,2010/2/9,11:01:00,7323.5898,223,
TXS_1M,2010/2/9,11:02:00,7324.6299,150,
TXS_1M,2010/2/9,11:03:00,7323.5898,237,
TXS_1M,2010/2/9,11:04:00,7324.8198,173,
TXS_1M,2010/2/9,11:05:00,7327.1299,191,
TXS_1M,2010/2/9,11:06:00,7323.6099,221,
TXS_1M,2010/2/9,11:07:00,7325.1201,151,
TXS_1M,2010/2/9,11:08:00,7327.9502,234,
TXS_1M,2010/2/9,11:09:00,7329.3701,231,
TXS_1M,2010/2/9,11:10:00,7330.8398,227,
TXS_1M,2010/2/9,11:11:00,7330.0801,260,
TXS_1M,2010/2/9,11:12:00,7330.04,209,
TXS_1M,2010/2/9,11:13:00,7326.7002,271,
TXS_1M,2010/2/9,11:14:00,7327.1802,261,
TXS_1M,2010/2/9,11:15:00,7325.3799,230,
TXS_1M,2010/2/9,11:16:00,7325.4902,287,
TXS_1M,2010/2/9,11:17:00,7326.7998,187,
TXS_1M,2010/2/9,11:18:00,7328.5898,256,
TXS_1M,2010/2/9,11:19:00,7328.6099,218,
TXS_1M,2010/2/9,11:20:00,7329.0498,251,
TXS_1M,2010/2/9,11:21:00,7333.8101,290,
TXS_1M,2010/2/9,11:22:00,7335.1299,222,
TXS_1M,2010/2/9,11:23:00,7338.29,342,
TXS_1M,2010/2/9,11:24:00,7339.98,360,
TXS_1M,2010/2/9,11:25:00,7343.3198,427,
TXS_1M,2010/2/9,11:26:00,7348.2002,478,
TXS_1M,2010/2/9,11:27:00,7350.4399,442,
TXS_1M,2010/2/9,11:28:00,7353.25,555,
TXS_1M,2010/2/9,11:29:00,7355.5698,423,
TXS_1M,2010/2/9,11:30:00,7354.9199,455,
TXS_1M,2010/2/9,11:31:00,7350.3198,499,
TXS_1M,2010/2/9,11:32:00,7345.0801,304,
TXS_1M,2010/2/9,11:33:00,7346.4702,430,
TXS_1M,2010/2/9,11:34:00,7344.8599,288,
TXS_1M,2010/2/9,11:35:00,7346.71,301,
TXS_1M,2010/2/9,11:36:00,7345.0298,381,
TXS_1M,2010/2/9,11:37:00,7344.1099,261,
TXS_1M,2010/2/9,11:38:00,7340.0098,428,
TXS_1M,2010/2/9,11:39:00,7339.3101,237,
TXS_1M,2010/2/9,11:40:00,7338.5601,239,
TXS_1M,2010/2/9,11:41:00,7338.3799,230,
TXS_1M,2010/2/9,11:42:00,7337.8398,175,
TXS_1M,2010/2/9,11:43:00,7338.9302,289,
TXS_1M,2010/2/9,11:44:00,7333.96,191,
TXS_1M,2010/2/9,11:45:00,7334.48,229,
TXS_1M,2010/2/9,11:46:00,7334.3198,240,
TXS_1M,2010/2/9,11:47:00,7336.1699,167,
TXS_1M,2010/2/9,11:48:00,7336.7798,243,
TXS_1M,2010/2/9,11:49:00,7339.4399,182,
TXS_1M,2010/2/9,11:50:00,7340.8398,202,
TXS_1M,2010/2/9,11:51:00,7340.3398,211,
TXS_1M,2010/2/9,11:52:00,7343.29,188,
TXS_1M,2010/2/9,11:53:00,7343.6699,268,
TXS_1M,2010/2/9,11:54:00,7346.1899,208,
TXS_1M,2010/2/9,11:55:00,7348.3599,255,
TXS_1M,2010/2/9,11:56:00,7351.0298,292,
TXS_1M,2010/2/9,11:57:00,7351.2798,188,
TXS_1M,2010/2/9,11:58:00,7352.0498,266,
TXS_1M,2010/2/9,11:59:00,7354.8701,203,
TXS_1M,2010/2/9,12:00:00,7347.71,290,
TXS_1M,2010/2/9,12:01:00,7344.8301,423,
TXS_1M,2010/2/9,12:02:00,7340.9102,287,
TXS_1M,2010/2/9,12:03:00,7338.04,335,
TXS_1M,2010/2/9,12:04:00,7339.71,173,
TXS_1M,2010/2/9,12:05:00,7339.6201,216,
TXS_1M,2010/2/9,12:06:00,7337.0801,222,
TXS_1M,2010/2/9,12:07:00,7337.4102,164,
TXS_1M,2010/2/9,12:08:00,7339.96,218,
TXS_1M,2010/2/9,12:09:00,7340.29,140,
TXS_1M,2010/2/9,12:10:00,7337.8198,172,
TXS_1M,2010/2/9,12:11:00,7338.77,208,
TXS_1M,2010/2/9,12:12:00,7337.5698,142,
TXS_1M,2010/2/9,12:13:00,7338.7798,212,
TXS_1M,2010/2/9,12:14:00,7342.5601,204,
TXS_1M,2010/2/9,12:15:00,7343.3701,185,
TXS_1M,2010/2/9,12:16:00,7344.21,266,
TXS_1M,2010/2/9,12:17:00,7344.5298,199,
TXS_1M,2010/2/9,12:18:00,7348.98,276,
TXS_1M,2010/2/9,12:19:00,7348.1899,288,
TXS_1M,2010/2/9,12:20:00,7350.3799,250,
TXS_1M,2010/2/9,12:21:00,7352.8198,311,
TXS_1M,2010/2/9,12:22:00,7350.6201,319,
TXS_1M,2010/2/9,12:23:00,7353.8799,407,
TXS_1M,2010/2/9,12:24:00,7353.02,281,
TXS_1M,2010/2/9,12:25:00,7355.46,273,
TXS_1M,2010/2/9,12:26:00,7353.77,323,
TXS_1M,2010/2/9,12:27:00,7355.4199,230,
TXS_1M,2010/2/9,12:28:00,7353.5698,317,
TXS_1M,2010/2/9,12:29:00,7357.2002,200,
TXS_1M,2010/2/9,12:30:00,7357.7002,263,
TXS_1M,2010/2/9,12:31:00,7358.3999,303,
TXS_1M,2010/2/9,12:32:00,7360.1602,228,
TXS_1M,2010/2/9,12:33:00,7360.04,295,
TXS_1M,2010/2/9,12:34:00,7362.6899,275,
TXS_1M,2010/2/9,12:35:00,7361.29,305,
TXS_1M,2010/2/9,12:36:00,7362.3398,404,
TXS_1M,2010/2/9,12:37:00,7364.7202,259,
TXS_1M,2010/2/9,12:38:00,7364.4199,360,
TXS_1M,2010/2/9,12:39:00,7364.4902,266,
TXS_1M,2010/2/9,12:40:00,7367.52,285,
TXS_1M,2010/2/9,12:41:00,7368.3901,357,
TXS_1M,2010/2/9,12:42:00,7369.98,383,
TXS_1M,2010/2/9,12:43:00,7372.6001,541,
TXS_1M,2010/2/9,12:44:00,7374.6099,382,
TXS_1M,2010/2/9,12:45:00,7376.8198,379,
TXS_1M,2010/2/9,12:46:00,7381.77,410,
TXS_1M,2010/2/9,12:47:00,7380.1001,289,
TXS_1M,2010/2/9,12:48:00,7380.9199,415,
TXS_1M,2010/2/9,12:49:00,7380.6401,286,
TXS_1M,2010/2/9,12:50:00,7381.8198,315,
TXS_1M,2010/2/9,12:51:00,7381.1499,328,
TXS_1M,2010/2/9,12:52:00,7378.6499,244,
TXS_1M,2010/2/9,12:53:00,7375.23,374,
TXS_1M,2010/2/9,12:54:00,7374.4902,305,
TXS_1M,2010/2/9,12:55:00,7371.9302,351,
TXS_1M,2010/2/9,12:56:00,7368.23,390,
TXS_1M,2010/2/9,12:57:00,7368.0698,225,
TXS_1M,2010/2/9,12:58:00,7365.8398,306,
TXS_1M,2010/2/9,12:59:00,7362.6699,243,
TXS_1M,2010/2/9,13:00:00,7363.0098,250,
TXS_1M,2010/2/9,13:01:00,7360.0801,284,
TXS_1M,2010/2/9,13:02:00,7361.1401,172,
TXS_1M,2010/2/9,13:03:00,7360.8999,282,
TXS_1M,2010/2/9,13:04:00,7361.3799,280,
TXS_1M,2010/2/9,13:05:00,7361.48,225,
TXS_1M,2010/2/9,13:06:00,7360.7202,282,
TXS_1M,2010/2/9,13:07:00,7360.7998,195,
TXS_1M,2010/2/9,13:08:00,7361.3901,316,
TXS_1M,2010/2/9,13:09:00,7362.23,196,
TXS_1M,2010/2/9,13:10:00,7366.1602,257,
TXS_1M,2010/2/9,13:11:00,7366.0298,324,
TXS_1M,2010/2/9,13:12:00,7366.29,245,
TXS_1M,2010/2/9,13:13:00,7367.98,392,
TXS_1M,2010/2/9,13:14:00,7366.3301,349,
TXS_1M,2010/2/9,13:15:00,7362.0498,417,
TXS_1M,2010/2/9,13:16:00,7358.8198,516,
TXS_1M,2010/2/9,13:17:00,7357.54,375,
TXS_1M,2010/2/9,13:18:00,7358.1401,444,
TXS_1M,2010/2/9,13:19:00,7357.3901,344,
TXS_1M,2010/2/9,13:20:00,7357.1099,378,
TXS_1M,2010/2/9,13:21:00,7358.3901,399,
TXS_1M,2010/2/9,13:22:00,7355.8501,343,
TXS_1M,2010/2/9,13:23:00,7355.3799,578,
TXS_1M,2010/2/9,13:24:00,7356.0298,475,
TXS_1M,2010/2/9,13:25:00,7358.3999,498,
TXS_1M,2010/2/9,13:26:00,7358.3999,0,
TXS_1M,2010/2/9,13:27:00,7358.3999,0,
TXS_1M,2010/2/9,13:28:00,7358.3999,0,
TXS_1M,2010/2/9,13:29:00,7358.3999,0,
TXS_1M,2010/2/9,13:30:00,7361.04,4376,
TXS_1M,2010/2/10,09:00:00,7361.04,37,
TXS_1M,2010/2/10,09:01:00,7438.1201,4221,
TXS_1M,2010/2/10,09:02:00,7432.4199,1177,
TXS_1M,2010/2/10,09:03:00,7431.6201,1231,
TXS_1M,2010/2/10,09:04:00,7442.2202,1217,
TXS_1M,2010/2/10,09:05:00,7439.96,976,
TXS_1M,2010/2/10,09:06:00,7435.9302,1646,
TXS_1M,2010/2/10,09:07:00,7433.8301,1121,
TXS_1M,2010/2/10,09:08:00,7432.7002,980,
TXS_1M,2010/2/10,09:09:00,7431.8901,970,
TXS_1M,2010/2/10,09:10:00,7425.3301,826,
TXS_1M,2010/2/10,09:11:00,7421.1699,948,
TXS_1M,2010/2/10,09:12:00,7419.75,729,
TXS_1M,2010/2/10,09:13:00,7420.8398,781,
TXS_1M,2010/2/10,09:14:00,7426.4102,653,
TXS_1M,2010/2/10,09:15:00,7426.0898,540,
TXS_1M,2010/2/10,09:16:00,7433.46,826,
TXS_1M,2010/2/10,09:17:00,7437.2798,619,
TXS_1M,2010/2/10,09:18:00,7448.29,813,
TXS_1M,2010/2/10,09:19:00,7457.6499,1029,
TXS_1M,2010/2/10,09:20:00,7461.2402,830,
TXS_1M,2010/2/10,09:21:00,7462.0298,1118,
TXS_1M,2010/2/10,09:22:00,7465.2998,698,
TXS_1M,2010/2/10,09:23:00,7463.2598,789,
TXS_1M,2010/2/10,09:24:00,7461.0298,777,
TXS_1M,2010/2/10,09:25:00,7455.6602,573,
TXS_1M,2010/2/10,09:26:00,7454.5098,617,
TXS_1M,2010/2/10,09:27:00,7454.0898,422,
TXS_1M,2010/2/10,09:28:00,7453.54,426,
TXS_1M,2010/2/10,09:29:00,7452.04,516,
TXS_1M,2010/2/10,09:30:00,7450.7202,350,
TXS_1M,2010/2/10,09:31:00,7453.2998,533,
TXS_1M,2010/2/10,09:32:00,7449.4702,373,
TXS_1M,2010/2/10,09:33:00,7447.3398,450,
TXS_1M,2010/2/10,09:34:00,7445.7798,432,
TXS_1M,2010/2/10,09:35:00,7446.54,349,
TXS_1M,2010/2/10,09:36:00,7448.0,430,
TXS_1M,2010/2/10,09:37:00,7451.7002,359,
TXS_1M,2010/2/10,09:38:00,7453.2998,384,
TXS_1M,2010/2/10,09:39:00,7458.0298,388,
TXS_1M,2010/2/10,09:40:00,7457.0898,329,
TXS_1M,2010/2/10,09:41:00,7458.1001,455,
TXS_1M,2010/2/10,09:42:00,7458.1401,284,
TXS_1M,2010/2/10,09:43:00,7458.5098,431,
TXS_1M,2010/2/10,09:44:00,7459.3999,386,
TXS_1M,2010/2/10,09:45:00,7461.1001,329,
TXS_1M,2010/2/10,09:46:00,7463.23,491,
TXS_1M,2010/2/10,09:47:00,7465.75,333,
TXS_1M,2010/2/10,09:48:00,7468.23,411,
TXS_1M,2010/2/10,09:49:00,7468.96,366,
TXS_1M,2010/2/10,09:50:00,7467.8301,347,
TXS_1M,2010/2/10,09:51:00,7466.7402,431,
TXS_1M,2010/2/10,09:52:00,7466.1201,390,
TXS_1M,2010/2/10,09:53:00,7467.27,426,
TXS_1M,2010/2/10,09:54:00,7465.2598,403,
TXS_1M,2010/2/10,09:55:00,7466.1401,340,
TXS_1M,2010/2/10,09:56:00,7465.9302,392,
TXS_1M,2010/2/10,09:57:00,7467.5801,272,
TXS_1M,2010/2/10,09:58:00,7469.6099,480,
TXS_1M,2010/2/10,09:59:00,7470.5,374,
TXS_1M,2010/2/10,10:00:00,7471.75,342,
TXS_1M,2010/2/10,10:01:00,7473.9902,464,
TXS_1M,2010/2/10,10:02:00,7475.25,305,
TXS_1M,2010/2/10,10:03:00,7475.27,428,
TXS_1M,2010/2/10,10:04:00,7478.0698,384,
TXS_1M,2010/2/10,10:05:00,7479.21,281,
TXS_1M,2010/2/10,10:06:00,7482.48,379,
TXS_1M,2010/2/10,10:07:00,7483.9302,299,
TXS_1M,2010/2/10,10:08:00,7486.1699,420,
TXS_1M,2010/2/10,10:09:00,7487.0898,363,
TXS_1M,2010/2/10,10:10:00,7486.8701,322,
TXS_1M,2010/2/10,10:11:00,7490.1201,574,
TXS_1M,2010/2/10,10:12:00,7491.3799,335,
TXS_1M,2010/2/10,10:13:00,7494.2798,477,
TXS_1M,2010/2/10,10:14:00,7495.4399,375,
TXS_1M,2010/2/10,10:15:00,7496.3398,332,
TXS_1M,2010/2/10,10:16:00,7493.4502,371,
TXS_1M,2010/2/10,10:17:00,7492.6699,351,
TXS_1M,2010/2/10,10:18:00,7487.21,556,
TXS_1M,2010/2/10,10:19:00,7485.9702,434,
TXS_1M,2010/2/10,10:20:00,7482.5698,396,
TXS_1M,2010/2/10,10:21:00,7479.98,455,
TXS_1M,2010/2/10,10:22:00,7479.1699,351,
TXS_1M,2010/2/10,10:23:00,7476.3101,450,
TXS_1M,2010/2/10,10:24:00,7473.6099,364,
TXS_1M,2010/2/10,10:25:00,7471.1099,371,
TXS_1M,2010/2/10,10:26:00,7473.7998,413,
TXS_1M,2010/2/10,10:27:00,7473.4902,250,
TXS_1M,2010/2/10,10:28:00,7472.5898,391,
TXS_1M,2010/2/10,10:29:00,7474.0898,324,
TXS_1M,2010/2/10,10:30:00,7475.3398,287,
TXS_1M,2010/2/10,10:31:00,7475.3999,339,
TXS_1M,2010/2/10,10:32:00,7474.0298,206,
TXS_1M,2010/2/10,10:33:00,7474.54,314,
TXS_1M,2010/2/10,10:34:00,7474.3901,244,
TXS_1M,2010/2/10,10:35:00,7473.2002,245,
TXS_1M,2010/2/10,10:36:00,7469.3701,451,
TXS_1M,2010/2/10,10:37:00,7468.8398,347,
TXS_1M,2010/2/10,10:38:00,7465.4302,472,
TXS_1M,2010/2/10,10:39:00,7460.54,426,
TXS_1M,2010/2/10,10:40:00,7460.4199,405,
TXS_1M,2010/2/10,10:41:00,7457.0498,457,
TXS_1M,2010/2/10,10:42:00,7453.96,302,
TXS_1M,2010/2/10,10:43:00,7453.8301,380,
TXS_1M,2010/2/10,10:44:00,7455.3501,327,
TXS_1M,2010/2/10,10:45:00,7457.27,271,
TXS_1M,2010/2/10,10:46:00,7459.5698,314,
TXS_1M,2010/2/10,10:47:00,7461.4399,240,
TXS_1M,2010/2/10,10:48:00,7462.75,287,
TXS_1M,2010/2/10,10:49:00,7466.52,191,
TXS_1M,2010/2/10,10:50:00,7467.6602,191,
TXS_1M,2010/2/10,10:51:00,7467.3599,254,
TXS_1M,2010/2/10,10:52:00,7468.2402,166,
TXS_1M,2010/2/10,10:53:00,7468.48,223,
TXS_1M,2010/2/10,10:54:00,7469.9502,206,
TXS_1M,2010/2/10,10:55:00,7469.27,204,
TXS_1M,2010/2/10,10:56:00,7467.6699,223,
TXS_1M,2010/2/10,10:57:00,7468.3701,139,
TXS_1M,2010/2/10,10:58:00,7469.8901,251,
TXS_1M,2010/2/10,10:59:00,7472.7998,150,
TXS_1M,2010/2/10,11:00:00,7471.7402,186,
TXS_1M,2010/2/10,11:01:00,7473.29,221,
TXS_1M,2010/2/10,11:02:00,7473.0801,159,
TXS_1M,2010/2/10,11:03:00,7472.2402,289,
TXS_1M,2010/2/10,11:04:00,7474.2002,215,
TXS_1M,2010/2/10,11:05:00,7474.4902,169,
TXS_1M,2010/2/10,11:06:00,7476.8198,227,
TXS_1M,2010/2/10,11:07:00,7477.8799,144,
TXS_1M,2010/2/10,11:08:00,7474.8501,246,
TXS_1M,2010/2/10,11:09:00,7476.29,180,
TXS_1M,2010/2/10,11:10:00,7475.0298,206,
TXS_1M,2010/2/10,11:11:00,7477.5698,303,
TXS_1M,2010/2/10,11:12:00,7473.6099,211,
TXS_1M,2010/2/10,11:13:00,7472.4199,320,
TXS_1M,2010/2/10,11:14:00,7471.0298,195,
TXS_1M,2010/2/10,11:15:00,7470.75,235,
TXS_1M,2010/2/10,11:16:00,7467.3398,319,
TXS_1M,2010/2/10,11:17:00,7463.4102,198,
TXS_1M,2010/2/10,11:18:00,7463.1602,306,
TXS_1M,2010/2/10,11:19:00,7464.2798,236,
TXS_1M,2010/2/10,11:20:00,7463.7202,177,
TXS_1M,2010/2/10,11:21:00,7461.1602,234,
TXS_1M,2010/2/10,11:22:00,7462.6401,150,
TXS_1M,2010/2/10,11:23:00,7461.9902,227,
TXS_1M,2010/2/10,11:24:00,7462.9702,197,
TXS_1M,2010/2/10,11:25:00,7464.3301,185,
TXS_1M,2010/2/10,11:26:00,7463.4399,224,
TXS_1M,2010/2/10,11:27:00,7461.8198,141,
TXS_1M,2010/2/10,11:28:00,7460.2798,307,
TXS_1M,2010/2/10,11:29:00,7454.3599,279,
TXS_1M,2010/2/10,11:30:00,7449.6602,676,
TXS_1M,2010/2/10,11:31:00,7441.3198,752,
TXS_1M,2010/2/10,11:32:00,7439.3501,354,
TXS_1M,2010/2/10,11:33:00,7435.2402,531,
TXS_1M,2010/2/10,11:34:00,7430.8999,568,
TXS_1M,2010/2/10,11:35:00,7429.79,426,
TXS_1M,2010/2/10,11:36:00,7430.7402,440,
TXS_1M,2010/2/10,11:37:00,7432.9102,265,
TXS_1M,2010/2/10,11:38:00,7436.8799,292,
TXS_1M,2010/2/10,11:39:00,7439.5298,202,
TXS_1M,2010/2/10,11:40:00,7438.9902,176,
TXS_1M,2010/2/10,11:41:00,7441.6802,181,
TXS_1M,2010/2/10,11:42:00,7444.6602,123,
TXS_1M,2010/2/10,11:43:00,7444.6899,174,
TXS_1M,2010/2/10,11:44:00,7442.1602,182,
TXS_1M,2010/2/10,11:45:00,7442.1201,222,
TXS_1M,2010/2/10,11:46:00,7440.4399,231,
TXS_1M,2010/2/10,11:47:00,7439.8599,157,
TXS_1M,2010/2/10,11:48:00,7438.7002,297,
TXS_1M,2010/2/10,11:49:00,7438.6802,163,
TXS_1M,2010/2/10,11:50:00,7439.0098,198,
TXS_1M,2010/2/10,11:51:00,7437.7998,183,
TXS_1M,2010/2/10,11:52:00,7433.7202,192,
TXS_1M,2010/2/10,11:53:00,7431.02,338,
TXS_1M,2010/2/10,11:54:00,7430.7798,222,
TXS_1M,2010/2/10,11:55:00,7431.27,183,
TXS_1M,2010/2/10,11:56:00,7431.0498,248,
TXS_1M,2010/2/10,11:57:00,7430.4199,191,
TXS_1M,2010/2/10,11:58:00,7432.0298,248,
TXS_1M,2010/2/10,11:59:00,7428.71,209,
TXS_1M,2010/2/10,12:00:00,7429.2202,250,
TXS_1M,2010/2/10,12:01:00,7425.6201,266,
TXS_1M,2010/2/10,12:02:00,7420.3599,244,
TXS_1M,2010/2/10,12:03:00,7415.5801,475,
TXS_1M,2010/2/10,12:04:00,7407.6401,785,
TXS_1M,2010/2/10,12:05:00,7404.9702,532,
TXS_1M,2010/2/10,12:06:00,7405.5601,464,
TXS_1M,2010/2/10,12:07:00,7409.0298,305,
TXS_1M,2010/2/10,12:08:00,7408.8301,288,
TXS_1M,2010/2/10,12:09:00,7410.1001,198,
TXS_1M,2010/2/10,12:10:00,7408.6602,267,
TXS_1M,2010/2/10,12:11:00,7412.9502,186,
TXS_1M,2010/2/10,12:12:00,7415.3799,163,
TXS_1M,2010/2/10,12:13:00,7416.9902,222,
TXS_1M,2010/2/10,12:14:00,7419.6401,161,
TXS_1M,2010/2/10,12:15:00,7417.1802,183,
TXS_1M,2010/2/10,12:16:00,7417.9102,206,
TXS_1M,2010/2/10,12:17:00,7414.2202,288,
TXS_1M,2010/2/10,12:18:00,7415.5,229,
TXS_1M,2010/2/10,12:19:00,7415.23,173,
TXS_1M,2010/2/10,12:20:00,7418.0601,227,
TXS_1M,2010/2/10,12:21:00,7422.6802,245,
TXS_1M,2010/2/10,12:22:00,7424.5098,179,
TXS_1M,2010/2/10,12:23:00,7426.6602,256,
TXS_1M,2010/2/10,12:24:00,7428.4199,184,
TXS_1M,2010/2/10,12:25:00,7428.6802,185,
TXS_1M,2010/2/10,12:26:00,7429.2798,226,
TXS_1M,2010/2/10,12:27:00,7432.1499,176,
TXS_1M,2010/2/10,12:28:00,7433.8198,239,
TXS_1M,2010/2/10,12:29:00,7432.5601,186,
TXS_1M,2010/2/10,12:30:00,7431.52,206,
TXS_1M,2010/2/10,12:31:00,7433.6201,236,
TXS_1M,2010/2/10,12:32:00,7432.54,205,
TXS_1M,2010/2/10,12:33:00,7434.1001,272,
TXS_1M,2010/2/10,12:34:00,7432.29,204,
TXS_1M,2010/2/10,12:35:00,7434.54,198,
TXS_1M,2010/2/10,12:36:00,7433.96,209,
TXS_1M,2010/2/10,12:37:00,7433.4302,160,
TXS_1M,2010/2/10,12:38:00,7434.5898,249,
TXS_1M,2010/2/10,12:39:00,7433.9199,182,
TXS_1M,2010/2/10,12:40:00,7435.6802,219,
TXS_1M,2010/2/10,12:41:00,7431.3999,293,
TXS_1M,2010/2/10,12:42:00,7430.1499,315,
TXS_1M,2010/2/10,12:43:00,7428.1699,349,
TXS_1M,2010/2/10,12:44:00,7426.27,218,
TXS_1M,2010/2/10,12:45:00,7427.3701,264,
TXS_1M,2010/2/10,12:46:00,7426.8901,231,
TXS_1M,2010/2/10,12:47:00,7426.3799,162,
TXS_1M,2010/2/10,12:48:00,7427.1001,247,
TXS_1M,2010/2/10,12:49:00,7428.1099,176,
TXS_1M,2010/2/10,12:50:00,7428.4302,219,
TXS_1M,2010/2/10,12:51:00,7431.8599,351,
TXS_1M,2010/2/10,12:52:00,7431.9199,203,
TXS_1M,2010/2/10,12:53:00,7434.1401,303,
TXS_1M,2010/2/10,12:54:00,7434.0801,222,
TXS_1M,2010/2/10,12:55:00,7434.2402,248,
TXS_1M,2010/2/10,12:56:00,7434.0698,241,
TXS_1M,2010/2/10,12:57:00,7437.5698,195,
TXS_1M,2010/2/10,12:58:00,7437.75,287,
TXS_1M,2010/2/10,12:59:00,7442.21,292,
TXS_1M,2010/2/10,13:00:00,7441.4399,260,
TXS_1M,2010/2/10,13:01:00,7445.46,357,
TXS_1M,2010/2/10,13:02:00,7444.21,226,
TXS_1M,2010/2/10,13:03:00,7443.9102,341,
TXS_1M,2010/2/10,13:04:00,7445.71,281,
TXS_1M,2010/2/10,13:05:00,7445.6201,273,
TXS_1M,2010/2/10,13:06:00,7445.6299,353,
TXS_1M,2010/2/10,13:07:00,7446.0498,251,
TXS_1M,2010/2/10,13:08:00,7447.8999,338,
TXS_1M,2010/2/10,13:09:00,7448.73,290,
TXS_1M,2010/2/10,13:10:00,7449.02,317,
TXS_1M,2010/2/10,13:11:00,7451.02,399,
TXS_1M,2010/2/10,13:12:00,7450.6699,287,
TXS_1M,2010/2/10,13:13:00,7450.9902,405,
TXS_1M,2010/2/10,13:14:00,7450.3701,377,
TXS_1M,2010/2/10,13:15:00,7450.71,391,
TXS_1M,2010/2/10,13:16:00,7448.8901,463,
TXS_1M,2010/2/10,13:17:00,7448.3599,345,
TXS_1M,2010/2/10,13:18:00,7450.4199,496,
TXS_1M,2010/2/10,13:19:00,7449.1899,441,
TXS_1M,2010/2/10,13:20:00,7447.4902,444,
TXS_1M,2010/2/10,13:21:00,7447.2998,616,
TXS_1M,2010/2/10,13:22:00,7446.2002,475,
TXS_1M,2010/2/10,13:23:00,7444.2202,644,
TXS_1M,2010/2/10,13:24:00,7446.1699,691,
TXS_1M,2010/2/10,13:25:00,7444.6201,659,
TXS_1M,2010/2/10,13:26:00,7444.6201,0,
TXS_1M,2010/2/10,13:27:00,7444.6201,0,
TXS_1M,2010/2/10,13:28:00,7444.6201,0,
TXS_1M,2010/2/10,13:29:00,7444.6201,0,
TXS_1M,2010/2/10,13:30:00,7441.8398,5943,
TXS_1M,2010/2/22,09:00:00,7441.8398,45,
TXS_1M,2010/2/22,09:01:00,7619.8701,6543,
TXS_1M,2010/2/22,09:02:00,7617.0298,1258,
TXS_1M,2010/2/22,09:03:00,7609.4199,1378,
TXS_1M,2010/2/22,09:04:00,7600.04,1354,
TXS_1M,2010/2/22,09:05:00,7589.9199,904,
TXS_1M,2010/2/22,09:06:00,7584.5898,1057,
TXS_1M,2010/2/22,09:07:00,7575.3301,761,
TXS_1M,2010/2/22,09:08:00,7580.3999,881,
TXS_1M,2010/2/22,09:09:00,7584.6499,920,
TXS_1M,2010/2/22,09:10:00,7587.2998,683,
TXS_1M,2010/2/22,09:11:00,7593.46,878,
TXS_1M,2010/2/22,09:12:00,7594.9102,754,
TXS_1M,2010/2/22,09:13:00,7597.0098,825,
TXS_1M,2010/2/22,09:14:00,7601.1201,856,
TXS_1M,2010/2/22,09:15:00,7599.54,614,
TXS_1M,2010/2/22,09:16:00,7600.5298,825,
TXS_1M,2010/2/22,09:17:00,7600.1602,687,
TXS_1M,2010/2/22,09:18:00,7598.48,688,
TXS_1M,2010/2/22,09:19:00,7599.73,681,
TXS_1M,2010/2/22,09:20:00,7599.0298,509,
TXS_1M,2010/2/22,09:21:00,7594.1802,667,
TXS_1M,2010/2/22,09:22:00,7589.1699,465,
TXS_1M,2010/2/22,09:23:00,7585.7002,532,
TXS_1M,2010/2/22,09:24:00,7582.3901,557,
TXS_1M,2010/2/22,09:25:00,7583.3398,492,
TXS_1M,2010/2/22,09:26:00,7581.25,550,
TXS_1M,2010/2/22,09:27:00,7581.7002,397,
TXS_1M,2010/2/22,09:28:00,7583.2798,502,
TXS_1M,2010/2/22,09:29:00,7585.8901,404,
TXS_1M,2010/2/22,09:30:00,7586.3701,339,
TXS_1M,2010/2/22,09:31:00,7582.5698,442,
TXS_1M,2010/2/22,09:32:00,7579.6299,340,
TXS_1M,2010/2/22,09:33:00,7577.8999,468,
TXS_1M,2010/2/22,09:34:00,7574.6201,401,
TXS_1M,2010/2/22,09:35:00,7574.5601,350,
TXS_1M,2010/2/22,09:36:00,7571.0498,554,
TXS_1M,2010/2/22,09:37:00,7568.0601,339,
TXS_1M,2010/2/22,09:38:00,7566.5,410,
TXS_1M,2010/2/22,09:39:00,7562.8799,423,
TXS_1M,2010/2/22,09:40:00,7560.71,331,
TXS_1M,2010/2/22,09:41:00,7558.2002,487,
TXS_1M,2010/2/22,09:42:00,7561.96,421,
TXS_1M,2010/2/22,09:43:00,7573.3501,658,
TXS_1M,2010/2/22,09:44:00,7583.7998,462,
TXS_1M,2010/2/22,09:45:00,7584.7798,405,
TXS_1M,2010/2/22,09:46:00,7595.2998,601,
TXS_1M,2010/2/22,09:47:00,7602.9399,590,
TXS_1M,2010/2/22,09:48:00,7609.7402,667,
TXS_1M,2010/2/22,09:49:00,7613.02,534,
TXS_1M,2010/2/22,09:50:00,7613.0,429,
TXS_1M,2010/2/22,09:51:00,7611.77,546,
TXS_1M,2010/2/22,09:52:00,7609.8301,324,
TXS_1M,2010/2/22,09:53:00,7605.9302,388,
TXS_1M,2010/2/22,09:54:00,7605.9199,316,
TXS_1M,2010/2/22,09:55:00,7600.98,268,
TXS_1M,2010/2/22,09:56:00,7602.8701,355,
TXS_1M,2010/2/22,09:57:00,7603.1299,234,
TXS_1M,2010/2/22,09:58:00,7602.7998,364,
TXS_1M,2010/2/22,09:59:00,7603.8799,303,
TXS_1M,2010/2/22,10:00:00,7595.48,267,
TXS_1M,2010/2/22,10:01:00,7594.2998,328,
TXS_1M,2010/2/22,10:02:00,7589.4502,244,
TXS_1M,2010/2/22,10:03:00,7588.5801,325,
TXS_1M,2010/2/22,10:04:00,7586.1401,244,
TXS_1M,2010/2/22,10:05:00,7585.6401,223,
TXS_1M,2010/2/22,10:06:00,7582.3398,266,
TXS_1M,2010/2/22,10:07:00,7580.4102,174,
TXS_1M,2010/2/22,10:08:00,7580.6201,273,
TXS_1M,2010/2/22,10:09:00,7578.5698,283,
TXS_1M,2010/2/22,10:10:00,7576.71,177,
TXS_1M,2010/2/22,10:11:00,7577.3999,280,
TXS_1M,2010/2/22,10:12:00,7575.46,232,
TXS_1M,2010/2/22,10:13:00,7579.4502,287,
TXS_1M,2010/2/22,10:14:00,7581.9199,181,
TXS_1M,2010/2/22,10:15:00,7580.9302,191,
TXS_1M,2010/2/22,10:16:00,7580.4902,245,
TXS_1M,2010/2/22,10:17:00,7580.52,181,
TXS_1M,2010/2/22,10:18:00,7580.6802,283,
TXS_1M,2010/2/22,10:19:00,7579.27,245,
TXS_1M,2010/2/22,10:20:00,7580.0801,205,
TXS_1M,2010/2/22,10:21:00,7580.5601,250,
TXS_1M,2010/2/22,10:22:00,7582.1099,179,
TXS_1M,2010/2/22,10:23:00,7581.6602,276,
TXS_1M,2010/2/22,10:24:00,7579.1099,153,
TXS_1M,2010/2/22,10:25:00,7577.8701,170,
TXS_1M,2010/2/22,10:26:00,7579.1699,245,
TXS_1M,2010/2/22,10:27:00,7576.6802,182,
TXS_1M,2010/2/22,10:28:00,7578.71,232,
TXS_1M,2010/2/22,10:29:00,7575.23,207,
TXS_1M,2010/2/22,10:30:00,7573.7798,179,
TXS_1M,2010/2/22,10:31:00,7573.1699,249,
TXS_1M,2010/2/22,10:32:00,7574.1299,202,
TXS_1M,2010/2/22,10:33:00,7572.8599,286,
TXS_1M,2010/2/22,10:34:00,7572.8999,229,
TXS_1M,2010/2/22,10:35:00,7573.25,263,
TXS_1M,2010/2/22,10:36:00,7576.4399,380,
TXS_1M,2010/2/22,10:37:00,7577.8398,248,
TXS_1M,2010/2/22,10:38:00,7579.5298,361,
TXS_1M,2010/2/22,10:39:00,7583.9702,412,
TXS_1M,2010/2/22,10:40:00,7586.7798,409,
TXS_1M,2010/2/22,10:41:00,7591.2798,385,
TXS_1M,2010/2/22,10:42:00,7591.7402,267,
TXS_1M,2010/2/22,10:43:00,7591.9902,353,
TXS_1M,2010/2/22,10:44:00,7593.75,263,
TXS_1M,2010/2/22,10:45:00,7593.9302,231,
TXS_1M,2010/2/22,10:46:00,7591.3398,238,
TXS_1M,2010/2/22,10:47:00,7590.21,193,
TXS_1M,2010/2/22,10:48:00,7589.9302,280,
TXS_1M,2010/2/22,10:49:00,7587.8599,171,
TXS_1M,2010/2/22,10:50:00,7588.9902,191,
TXS_1M,2010/2/22,10:51:00,7589.02,222,
TXS_1M,2010/2/22,10:52:00,7590.0498,171,
TXS_1M,2010/2/22,10:53:00,7589.5898,281,
TXS_1M,2010/2/22,10:54:00,7590.9399,229,
TXS_1M,2010/2/22,10:55:00,7591.1201,192,
TXS_1M,2010/2/22,10:56:00,7590.2402,282,
TXS_1M,2010/2/22,10:57:00,7588.3501,193,
TXS_1M,2010/2/22,10:58:00,7587.6499,266,
TXS_1M,2010/2/22,10:59:00,7586.8101,206,
TXS_1M,2010/2/22,11:00:00,7587.21,182,
TXS_1M,2010/2/22,11:01:00,7588.5698,229,
TXS_1M,2010/2/22,11:02:00,7587.0801,165,
TXS_1M,2010/2/22,11:03:00,7586.1299,258,
TXS_1M,2010/2/22,11:04:00,7586.5498,181,
TXS_1M,2010/2/22,11:05:00,7586.1001,230,
TXS_1M,2010/2/22,11:06:00,7586.2798,220,
TXS_1M,2010/2/22,11:07:00,7587.1201,165,
TXS_1M,2010/2/22,11:08:00,7588.0698,267,
TXS_1M,2010/2/22,11:09:00,7587.3799,181,
TXS_1M,2010/2/22,11:10:00,7588.2598,185,
TXS_1M,2010/2/22,11:11:00,7587.0601,233,
TXS_1M,2010/2/22,11:12:00,7585.8599,200,
TXS_1M,2010/2/22,11:13:00,7587.9399,291,
TXS_1M,2010/2/22,11:14:00,7587.4399,197,
TXS_1M,2010/2/22,11:15:00,7588.3501,181,
TXS_1M,2010/2/22,11:16:00,7590.3701,261,
TXS_1M,2010/2/22,11:17:00,7590.3101,182,
TXS_1M,2010/2/22,11:18:00,7591.02,331,
TXS_1M,2010/2/22,11:19:00,7592.52,242,
TXS_1M,2010/2/22,11:20:00,7591.3301,295,
TXS_1M,2010/2/22,11:21:00,7589.96,301,
TXS_1M,2010/2/22,11:22:00,7589.2998,227,
TXS_1M,2010/2/22,11:23:00,7590.0,289,
TXS_1M,2010/2/22,11:24:00,7590.8701,221,
TXS_1M,2010/2/22,11:25:00,7589.0498,216,
TXS_1M,2010/2/22,11:26:00,7587.3901,240,
TXS_1M,2010/2/22,11:27:00,7585.5,150,
TXS_1M,2010/2/22,11:28:00,7587.4502,279,
TXS_1M,2010/2/22,11:29:00,7585.4199,314,
TXS_1M,2010/2/22,11:30:00,7585.0498,257,
TXS_1M,2010/2/22,11:31:00,7584.6299,245,
TXS_1M,2010/2/22,11:32:00,7585.7598,181,
TXS_1M,2010/2/22,11:33:00,7586.0,300,
TXS_1M,2010/2/22,11:34:00,7584.6499,204,
TXS_1M,2010/2/22,11:35:00,7585.4702,233,
TXS_1M,2010/2/22,11:36:00,7582.23,274,
TXS_1M,2010/2/22,11:37:00,7582.8501,181,
TXS_1M,2010/2/22,11:38:00,7584.4102,222,
TXS_1M,2010/2/22,11:39:00,7583.46,158,
TXS_1M,2010/2/22,11:40:00,7581.1099,199,
TXS_1M,2010/2/22,11:41:00,7578.8799,295,
TXS_1M,2010/2/22,11:42:00,7578.8599,297,
TXS_1M,2010/2/22,11:43:00,7575.5,425,
TXS_1M,2010/2/22,11:44:00,7571.8799,270,
TXS_1M,2010/2/22,11:45:00,7571.1201,263,
TXS_1M,2010/2/22,11:46:00,7572.8398,268,
TXS_1M,2010/2/22,11:47:00,7573.48,197,
TXS_1M,2010/2/22,11:48:00,7571.6602,308,
TXS_1M,2010/2/22,11:49:00,7572.4702,194,
TXS_1M,2010/2/22,11:50:00,7573.3799,277,
TXS_1M,2010/2/22,11:51:00,7574.04,230,
TXS_1M,2010/2/22,11:52:00,7572.8301,180,
TXS_1M,2010/2/22,11:53:00,7571.8398,264,
TXS_1M,2010/2/22,11:54:00,7574.0298,151,
TXS_1M,2010/2/22,11:55:00,7573.0698,176,
TXS_1M,2010/2/22,11:56:00,7574.0498,215,
TXS_1M,2010/2/22,11:57:00,7571.4902,139,
TXS_1M,2010/2/22,11:58:00,7572.3901,268,
TXS_1M,2010/2/22,11:59:00,7569.0698,147,
TXS_1M,2010/2/22,12:00:00,7567.4399,205,
TXS_1M,2010/2/22,12:01:00,7567.0601,258,
TXS_1M,2010/2/22,12:02:00,7563.0601,170,
TXS_1M,2010/2/22,12:03:00,7568.9502,288,
TXS_1M,2010/2/22,12:04:00,7568.3701,163,
TXS_1M,2010/2/22,12:05:00,7568.6401,165,
TXS_1M,2010/2/22,12:06:00,7569.5698,178,
TXS_1M,2010/2/22,12:07:00,7566.5698,146,
TXS_1M,2010/2/22,12:08:00,7568.5098,189,
TXS_1M,2010/2/22,12:09:00,7570.46,129,
TXS_1M,2010/2/22,12:10:00,7565.9502,216,
TXS_1M,2010/2/22,12:11:00,7569.2598,262,
TXS_1M,2010/2/22,12:12:00,7568.7798,160,
TXS_1M,2010/2/22,12:13:00,7571.2798,278,
TXS_1M,2010/2/22,12:14:00,7569.8301,171,
TXS_1M,2010/2/22,12:15:00,7571.3198,174,
TXS_1M,2010/2/22,12:16:00,7573.5698,206,
TXS_1M,2010/2/22,12:17:00,7573.3301,178,
TXS_1M,2010/2/22,12:18:00,7571.1699,220,
TXS_1M,2010/2/22,12:19:00,7573.3599,180,
TXS_1M,2010/2/22,12:20:00,7574.48,248,
TXS_1M,2010/2/22,12:21:00,7574.25,199,
TXS_1M,2010/2/22,12:22:00,7576.8198,146,
TXS_1M,2010/2/22,12:23:00,7575.7998,220,
TXS_1M,2010/2/22,12:24:00,7575.9399,177,
TXS_1M,2010/2/22,12:25:00,7576.0098,221,
TXS_1M,2010/2/22,12:26:00,7578.8999,184,
TXS_1M,2010/2/22,12:27:00,7575.4902,153,
TXS_1M,2010/2/22,12:28:00,7576.1201,245,
TXS_1M,2010/2/22,12:29:00,7575.5898,136,
TXS_1M,2010/2/22,12:30:00,7577.3799,179,
TXS_1M,2010/2/22,12:31:00,7579.7598,180,
TXS_1M,2010/2/22,12:32:00,7578.2598,155,
TXS_1M,2010/2/22,12:33:00,7574.25,232,
TXS_1M,2010/2/22,12:34:00,7574.8901,169,
TXS_1M,2010/2/22,12:35:00,7577.54,188,
TXS_1M,2010/2/22,12:36:00,7576.3799,202,
TXS_1M,2010/2/22,12:37:00,7575.8599,152,
TXS_1M,2010/2/22,12:38:00,7579.7002,241,
TXS_1M,2010/2/22,12:39:00,7575.4702,188,
TXS_1M,2010/2/22,12:40:00,7575.6201,200,
TXS_1M,2010/2/22,12:41:00,7578.0298,212,
TXS_1M,2010/2/22,12:42:00,7577.8198,154,
TXS_1M,2010/2/22,12:43:00,7576.3101,281,
TXS_1M,2010/2/22,12:44:00,7575.4399,159,
TXS_1M,2010/2/22,12:45:00,7575.0898,204,
TXS_1M,2010/2/22,12:46:00,7574.1401,189,
TXS_1M,2010/2/22,12:47:00,7574.3901,164,
TXS_1M,2010/2/22,12:48:00,7570.5898,298,
TXS_1M,2010/2/22,12:49:00,7568.6099,230,
TXS_1M,2010/2/22,12:50:00,7567.9102,260,
TXS_1M,2010/2/22,12:51:00,7567.1699,259,
TXS_1M,2010/2/22,12:52:00,7568.9502,209,
TXS_1M,2010/2/22,12:53:00,7568.3301,275,
TXS_1M,2010/2/22,12:54:00,7567.1401,171,
TXS_1M,2010/2/22,12:55:00,7568.25,240,
TXS_1M,2010/2/22,12:56:00,7565.7798,324,
TXS_1M,2010/2/22,12:57:00,7566.1401,204,
TXS_1M,2010/2/22,12:58:00,7564.2998,304,
TXS_1M,2010/2/22,12:59:00,7566.3999,216,
TXS_1M,2010/2/22,13:00:00,7565.4102,308,
TXS_1M,2010/2/22,13:01:00,7566.3799,334,
TXS_1M,2010/2/22,13:02:00,7562.54,233,
TXS_1M,2010/2/22,13:03:00,7563.23,404,
TXS_1M,2010/2/22,13:04:00,7562.0498,297,
TXS_1M,2010/2/22,13:05:00,7561.1699,246,
TXS_1M,2010/2/22,13:06:00,7560.4902,320,
TXS_1M,2010/2/22,13:07:00,7558.6602,233,
TXS_1M,2010/2/22,13:08:00,7557.0698,339,
TXS_1M,2010/2/22,13:09:00,7555.3999,313,
TXS_1M,2010/2/22,13:10:00,7556.04,460,
TXS_1M,2010/2/22,13:11:00,7554.4702,379,
TXS_1M,2010/2/22,13:12:00,7554.6499,291,
TXS_1M,2010/2/22,13:13:00,7553.29,395,
TXS_1M,2010/2/22,13:14:00,7554.9302,268,
TXS_1M,2010/2/22,13:15:00,7556.4702,339,
TXS_1M,2010/2/22,13:16:00,7558.04,385,
TXS_1M,2010/2/22,13:17:00,7560.6602,275,
TXS_1M,2010/2/22,13:18:00,7559.0298,432,
TXS_1M,2010/2/22,13:19:00,7558.6201,313,
TXS_1M,2010/2/22,13:20:00,7561.3198,349,
TXS_1M,2010/2/22,13:21:00,7560.0298,413,
TXS_1M,2010/2/22,13:22:00,7559.1001,316,
TXS_1M,2010/2/22,13:23:00,7558.0298,441,
TXS_1M,2010/2/22,13:24:00,7561.2598,403,
TXS_1M,2010/2/22,13:25:00,7558.8398,443,
TXS_1M,2010/2/22,13:26:00,7558.8398,0,
TXS_1M,2010/2/22,13:27:00,7558.8398,0,
TXS_1M,2010/2/22,13:28:00,7558.8398,0,
TXS_1M,2010/2/22,13:29:00,7558.8398,0,
TXS_1M,2010/2/22,13:30:00,7560.04,3996,
TXS_1M,2010/2/23,09:00:00,7560.04,44,
TXS_1M,2010/2/23,09:01:00,7575.6201,2759,
TXS_1M,2010/2/23,09:02:00,7573.2402,608,
TXS_1M,2010/2/23,09:03:00,7568.4102,737,
TXS_1M,2010/2/23,09:04:00,7564.2402,689,
TXS_1M,2010/2/23,09:05:00,7558.9902,485,
TXS_1M,2010/2/23,09:06:00,7554.25,692,
TXS_1M,2010/2/23,09:07:00,7550.3198,514,
TXS_1M,2010/2/23,09:08:00,7544.7998,757,
TXS_1M,2010/2/23,09:09:00,7540.73,658,
TXS_1M,2010/2/23,09:10:00,7537.27,495,
TXS_1M,2010/2/23,09:11:00,7536.25,703,
TXS_1M,2010/2/23,09:12:00,7539.3799,452,
TXS_1M,2010/2/23,09:13:00,7542.1602,708,
TXS_1M,2010/2/23,09:14:00,7548.4199,687,
TXS_1M,2010/2/23,09:15:00,7550.8599,481,
TXS_1M,2010/2/23,09:16:00,7554.3901,664,
TXS_1M,2010/2/23,09:17:00,7556.25,431,
TXS_1M,2010/2/23,09:18:00,7562.21,587,
TXS_1M,2010/2/23,09:19:00,7571.4199,850,
TXS_1M,2010/2/23,09:20:00,7576.1602,662,
TXS_1M,2010/2/23,09:21:00,7577.4199,847,
TXS_1M,2010/2/23,09:22:00,7578.0,510,
TXS_1M,2010/2/23,09:23:00,7575.1201,541,
TXS_1M,2010/2/23,09:24:00,7568.96,500,
TXS_1M,2010/2/23,09:25:00,7569.2002,327,
TXS_1M,2010/2/23,09:26:00,7568.3501,467,
TXS_1M,2010/2/23,09:27:00,7567.3101,353,
TXS_1M,2010/2/23,09:28:00,7564.29,499,
TXS_1M,2010/2/23,09:29:00,7563.6099,355,
TXS_1M,2010/2/23,09:30:00,7561.4302,320,
TXS_1M,2010/2/23,09:31:00,7563.8101,491,
TXS_1M,2010/2/23,09:32:00,7562.96,319,
TXS_1M,2010/2/23,09:33:00,7561.8999,424,
TXS_1M,2010/2/23,09:34:00,7559.8799,313,
TXS_1M,2010/2/23,09:35:00,7560.3799,302,
TXS_1M,2010/2/23,09:36:00,7560.7598,387,
TXS_1M,2010/2/23,09:37:00,7560.5801,283,
TXS_1M,2010/2/23,09:38:00,7561.02,373,
TXS_1M,2010/2/23,09:39:00,7558.1299,259,
TXS_1M,2010/2/23,09:40:00,7557.3799,311,
TXS_1M,2010/2/23,09:41:00,7549.0,662,
TXS_1M,2010/2/23,09:42:00,7540.1602,534,
TXS_1M,2010/2/23,09:43:00,7533.9199,617,
TXS_1M,2010/2/23,09:44:00,7529.4502,467,
TXS_1M,2010/2/23,09:45:00,7527.4902,517,
TXS_1M,2010/2/23,09:46:00,7526.1899,565,
TXS_1M,2010/2/23,09:47:00,7527.6299,343,
TXS_1M,2010/2/23,09:48:00,7533.5601,449,
TXS_1M,2010/2/23,09:49:00,7535.9199,359,
TXS_1M,2010/2/23,09:50:00,7538.3999,285,
TXS_1M,2010/2/23,09:51:00,7539.1401,328,
TXS_1M,2010/2/23,09:52:00,7538.98,260,
TXS_1M,2010/2/23,09:53:00,7536.6899,377,
TXS_1M,2010/2/23,09:54:00,7531.8301,315,
TXS_1M,2010/2/23,09:55:00,7530.2202,298,
TXS_1M,2010/2/23,09:56:00,7518.3101,778,
TXS_1M,2010/2/23,09:57:00,7508.9102,483,
TXS_1M,2010/2/23,09:58:00,7503.6001,556,
TXS_1M,2010/2/23,09:59:00,7502.4502,495,
TXS_1M,2010/2/23,10:00:00,7503.73,380,
TXS_1M,2010/2/23,10:01:00,7506.9399,418,
TXS_1M,2010/2/23,10:02:00,7509.6099,317,
TXS_1M,2010/2/23,10:03:00,7512.8501,370,
TXS_1M,2010/2/23,10:04:00,7516.4399,321,
TXS_1M,2010/2/23,10:05:00,7515.25,254,
TXS_1M,2010/2/23,10:06:00,7521.0898,326,
TXS_1M,2010/2/23,10:07:00,7521.6899,232,
TXS_1M,2010/2/23,10:08:00,7525.0098,327,
TXS_1M,2010/2/23,10:09:00,7524.9902,232,
TXS_1M,2010/2/23,10:10:00,7523.7998,226,
TXS_1M,2010/2/23,10:11:00,7526.3999,286,
TXS_1M,2010/2/23,10:12:00,7526.9902,168,
TXS_1M,2010/2/23,10:13:00,7529.1899,254,
TXS_1M,2010/2/23,10:14:00,7526.9502,223,
TXS_1M,2010/2/23,10:15:00,7529.9702,228,
TXS_1M,2010/2/23,10:16:00,7530.75,233,
TXS_1M,2010/2/23,10:17:00,7530.9302,157,
TXS_1M,2010/2/23,10:18:00,7533.0,233,
TXS_1M,2010/2/23,10:19:00,7532.5801,211,
TXS_1M,2010/2/23,10:20:00,7534.9702,216,
TXS_1M,2010/2/23,10:21:00,7535.0498,262,
TXS_1M,2010/2/23,10:22:00,7532.79,194,
TXS_1M,2010/2/23,10:23:00,7531.4502,337,
TXS_1M,2010/2/23,10:24:00,7531.6699,196,
TXS_1M,2010/2/23,10:25:00,7530.4102,235,
TXS_1M,2010/2/23,10:26:00,7525.6602,244,
TXS_1M,2010/2/23,10:27:00,7524.5898,168,
TXS_1M,2010/2/23,10:28:00,7524.6802,217,
TXS_1M,2010/2/23,10:29:00,7523.77,160,
TXS_1M,2010/2/23,10:30:00,7523.5298,246,
TXS_1M,2010/2/23,10:31:00,7526.46,263,
TXS_1M,2010/2/23,10:32:00,7523.1802,188,
TXS_1M,2010/2/23,10:33:00,7523.23,246,
TXS_1M,2010/2/23,10:34:00,7521.3301,201,
TXS_1M,2010/2/23,10:35:00,7520.9102,202,
TXS_1M,2010/2/23,10:36:00,7520.1201,314,
TXS_1M,2010/2/23,10:37:00,7520.8101,221,
TXS_1M,2010/2/23,10:38:00,7520.2402,283,
TXS_1M,2010/2/23,10:39:00,7523.5601,200,
TXS_1M,2010/2/23,10:40:00,7523.8999,222,
TXS_1M,2010/2/23,10:41:00,7525.6401,172,
TXS_1M,2010/2/23,10:42:00,7524.54,160,
TXS_1M,2010/2/23,10:43:00,7524.46,229,
TXS_1M,2010/2/23,10:44:00,7525.3101,161,
TXS_1M,2010/2/23,10:45:00,7525.2598,220,
TXS_1M,2010/2/23,10:46:00,7527.8101,217,
TXS_1M,2010/2/23,10:47:00,7526.4702,234,
TXS_1M,2010/2/23,10:48:00,7531.0601,333,
TXS_1M,2010/2/23,10:49:00,7532.73,245,
TXS_1M,2010/2/23,10:50:00,7532.5898,289,
TXS_1M,2010/2/23,10:51:00,7537.1699,304,
TXS_1M,2010/2/23,10:52:00,7538.1001,185,
TXS_1M,2010/2/23,10:53:00,7536.02,294,
TXS_1M,2010/2/23,10:54:00,7536.6699,267,
TXS_1M,2010/2/23,10:55:00,7537.6299,359,
TXS_1M,2010/2/23,10:56:00,7537.6201,336,
TXS_1M,2010/2/23,10:57:00,7537.8701,242,
TXS_1M,2010/2/23,10:58:00,7538.27,347,
TXS_1M,2010/2/23,10:59:00,7537.7202,198,
TXS_1M,2010/2/23,11:00:00,7537.29,223,
TXS_1M,2010/2/23,11:01:00,7540.3398,222,
TXS_1M,2010/2/23,11:02:00,7538.04,149,
TXS_1M,2010/2/23,11:03:00,7537.0498,278,
TXS_1M,2010/2/23,11:04:00,7537.6201,137,
TXS_1M,2010/2/23,11:05:00,7536.6401,224,
TXS_1M,2010/2/23,11:06:00,7539.7202,196,
TXS_1M,2010/2/23,11:07:00,7537.6899,167,
TXS_1M,2010/2/23,11:08:00,7538.4302,185,
TXS_1M,2010/2/23,11:09:00,7537.6401,199,
TXS_1M,2010/2/23,11:10:00,7538.4502,194,
TXS_1M,2010/2/23,11:11:00,7536.79,207,
TXS_1M,2010/2/23,11:12:00,7539.02,143,
TXS_1M,2010/2/23,11:13:00,7537.6802,215,
TXS_1M,2010/2/23,11:14:00,7536.48,147,
TXS_1M,2010/2/23,11:15:00,7538.1099,178,
TXS_1M,2010/2/23,11:16:00,7539.9102,174,
TXS_1M,2010/2/23,11:17:00,7540.1201,120,
TXS_1M,2010/2/23,11:18:00,7539.0098,172,
TXS_1M,2010/2/23,11:19:00,7538.48,182,
TXS_1M,2010/2/23,11:20:00,7542.0498,177,
TXS_1M,2010/2/23,11:21:00,7543.71,264,
TXS_1M,2010/2/23,11:22:00,7544.0498,205,
TXS_1M,2010/2/23,11:23:00,7545.7798,315,
TXS_1M,2010/2/23,11:24:00,7543.9502,285,
TXS_1M,2010/2/23,11:25:00,7546.2998,289,
TXS_1M,2010/2/23,11:26:00,7545.4702,246,
TXS_1M,2010/2/23,11:27:00,7546.1299,207,
TXS_1M,2010/2/23,11:28:00,7547.0801,289,
TXS_1M,2010/2/23,11:29:00,7549.8799,244,
TXS_1M,2010/2/23,11:30:00,7554.0898,246,
TXS_1M,2010/2/23,11:31:00,7554.8198,336,
TXS_1M,2010/2/23,11:32:00,7555.8999,289,
TXS_1M,2010/2/23,11:33:00,7557.04,366,
TXS_1M,2010/2/23,11:34:00,7559.25,285,
TXS_1M,2010/2/23,11:35:00,7560.7402,314,
TXS_1M,2010/2/23,11:36:00,7559.1499,327,
TXS_1M,2010/2/23,11:37:00,7558.6499,272,
TXS_1M,2010/2/23,11:38:00,7559.8799,371,
TXS_1M,2010/2/23,11:39:00,7559.4502,245,
TXS_1M,2010/2/23,11:40:00,7559.0698,268,
TXS_1M,2010/2/23,11:41:00,7557.0898,248,
TXS_1M,2010/2/23,11:42:00,7558.8901,202,
TXS_1M,2010/2/23,11:43:00,7558.9399,278,
TXS_1M,2010/2/23,11:44:00,7555.7402,194,
TXS_1M,2010/2/23,11:45:00,7555.8198,180,
TXS_1M,2010/2/23,11:46:00,7555.6201,216,
TXS_1M,2010/2/23,11:47:00,7553.6299,146,
TXS_1M,2010/2/23,11:48:00,7554.0898,232,
TXS_1M,2010/2/23,11:49:00,7553.3101,201,
TXS_1M,2010/2/23,11:50:00,7556.0601,162,
TXS_1M,2010/2/23,11:51:00,7555.5498,224,
TXS_1M,2010/2/23,11:52:00,7556.1299,235,
TXS_1M,2010/2/23,11:53:00,7557.4502,269,
TXS_1M,2010/2/23,11:54:00,7557.4199,197,
TXS_1M,2010/2/23,11:55:00,7562.1099,273,
TXS_1M,2010/2/23,11:56:00,7562.3901,263,
TXS_1M,2010/2/23,11:57:00,7562.6899,211,
TXS_1M,2010/2/23,11:58:00,7563.8301,316,
TXS_1M,2010/2/23,11:59:00,7562.9102,248,
TXS_1M,2010/2/23,12:00:00,7565.1299,318,
TXS_1M,2010/2/23,12:01:00,7564.2798,275,
TXS_1M,2010/2/23,12:02:00,7564.6602,205,
TXS_1M,2010/2/23,12:03:00,7565.4199,235,
TXS_1M,2010/2/23,12:04:00,7564.5,199,
TXS_1M,2010/2/23,12:05:00,7564.4102,235,
TXS_1M,2010/2/23,12:06:00,7565.1299,252,
TXS_1M,2010/2/23,12:07:00,7566.7402,195,
TXS_1M,2010/2/23,12:08:00,7567.1499,230,
TXS_1M,2010/2/23,12:09:00,7567.0898,196,
TXS_1M,2010/2/23,12:10:00,7566.5498,196,
TXS_1M,2010/2/23,12:11:00,7566.5601,269,
TXS_1M,2010/2/23,12:12:00,7565.7598,184,
TXS_1M,2010/2/23,12:13:00,7566.0801,317,
TXS_1M,2010/2/23,12:14:00,7566.9399,243,
TXS_1M,2010/2/23,12:15:00,7567.1201,350,
TXS_1M,2010/2/23,12:16:00,7565.5298,320,
TXS_1M,2010/2/23,12:17:00,7567.04,206,
TXS_1M,2010/2/23,12:18:00,7568.1001,265,
TXS_1M,2010/2/23,12:19:00,7567.96,228,
TXS_1M,2010/2/23,12:20:00,7566.8901,217,
TXS_1M,2010/2/23,12:21:00,7567.2002,249,
TXS_1M,2010/2/23,12:22:00,7568.52,204,
TXS_1M,2010/2/23,12:23:00,7566.2998,291,
TXS_1M,2010/2/23,12:24:00,7568.02,273,
TXS_1M,2010/2/23,12:25:00,7570.73,300,
TXS_1M,2010/2/23,12:26:00,7570.1899,332,
TXS_1M,2010/2/23,12:27:00,7570.02,280,
TXS_1M,2010/2/23,12:28:00,7572.5898,409,
TXS_1M,2010/2/23,12:29:00,7570.6401,262,
TXS_1M,2010/2/23,12:30:00,7573.8398,336,
TXS_1M,2010/2/23,12:31:00,7575.5498,396,
TXS_1M,2010/2/23,12:32:00,7577.1201,273,
TXS_1M,2010/2/23,12:33:00,7577.25,401,
TXS_1M,2010/2/23,12:34:00,7574.3799,270,
TXS_1M,2010/2/23,12:35:00,7575.0,333,
TXS_1M,2010/2/23,12:36:00,7571.9702,373,
TXS_1M,2010/2/23,12:37:00,7571.4399,207,
TXS_1M,2010/2/23,12:38:00,7567.8198,284,
TXS_1M,2010/2/23,12:39:00,7567.27,213,
TXS_1M,2010/2/23,12:40:00,7570.1299,241,
TXS_1M,2010/2/23,12:41:00,7566.8701,278,
TXS_1M,2010/2/23,12:42:00,7569.3198,205,
TXS_1M,2010/2/23,12:43:00,7572.0698,270,
TXS_1M,2010/2/23,12:44:00,7572.6499,226,
TXS_1M,2010/2/23,12:45:00,7571.98,266,
TXS_1M,2010/2/23,12:46:00,7575.1802,328,
TXS_1M,2010/2/23,12:47:00,7575.4102,246,
TXS_1M,2010/2/23,12:48:00,7576.0098,297,
TXS_1M,2010/2/23,12:49:00,7576.02,214,
TXS_1M,2010/2/23,12:50:00,7579.6401,225,
TXS_1M,2010/2/23,12:51:00,7580.9102,279,
TXS_1M,2010/2/23,12:52:00,7579.9302,265,
TXS_1M,2010/2/23,12:53:00,7583.3901,470,
TXS_1M,2010/2/23,12:54:00,7585.1201,367,
TXS_1M,2010/2/23,12:55:00,7587.04,435,
TXS_1M,2010/2/23,12:56:00,7586.5698,417,
TXS_1M,2010/2/23,12:57:00,7587.23,245,
TXS_1M,2010/2/23,12:58:00,7587.23,365,
TXS_1M,2010/2/23,12:59:00,7587.2002,273,
TXS_1M,2010/2/23,13:00:00,7585.9102,265,
TXS_1M,2010/2/23,13:01:00,7583.8301,386,
TXS_1M,2010/2/23,13:02:00,7586.3799,241,
TXS_1M,2010/2/23,13:03:00,7586.21,349,
TXS_1M,2010/2/23,13:04:00,7583.8101,271,
TXS_1M,2010/2/23,13:05:00,7585.02,400,
TXS_1M,2010/2/23,13:06:00,7584.3301,314,
TXS_1M,2010/2/23,13:07:00,7581.7402,274,
TXS_1M,2010/2/23,13:08:00,7580.7998,363,
TXS_1M,2010/2/23,13:09:00,7582.46,339,
TXS_1M,2010/2/23,13:10:00,7580.54,416,
TXS_1M,2010/2/23,13:11:00,7579.5,337,
TXS_1M,2010/2/23,13:12:00,7578.0298,284,
TXS_1M,2010/2/23,13:13:00,7580.6699,421,
TXS_1M,2010/2/23,13:14:00,7577.48,333,
TXS_1M,2010/2/23,13:15:00,7576.0498,377,
TXS_1M,2010/2/23,13:16:00,7579.0,442,
TXS_1M,2010/2/23,13:17:00,7577.75,314,
TXS_1M,2010/2/23,13:18:00,7580.1001,421,
TXS_1M,2010/2/23,13:19:00,7577.8501,324,
TXS_1M,2010/2/23,13:20:00,7579.3398,391,
TXS_1M,2010/2/23,13:21:00,7583.3198,496,
TXS_1M,2010/2/23,13:22:00,7585.0298,294,
TXS_1M,2010/2/23,13:23:00,7583.71,547,
TXS_1M,2010/2/23,13:24:00,7584.3101,474,
TXS_1M,2010/2/23,13:25:00,7584.6802,534,
TXS_1M,2010/2/23,13:26:00,7584.6802,0,
TXS_1M,2010/2/23,13:27:00,7584.6802,0,
TXS_1M,2010/2/23,13:28:00,7584.6802,0,
TXS_1M,2010/2/23,13:29:00,7584.6802,0,
TXS_1M,2010/2/23,13:30:00,7597.4399,4567,
TXS_1M,2010/2/24,09:00:00,7597.4399,36,
TXS_1M,2010/2/24,09:01:00,7516.4702,2036,
TXS_1M,2010/2/24,09:02:00,7517.71,603,
TXS_1M,2010/2/24,09:03:00,7523.3701,681,
TXS_1M,2010/2/24,09:04:00,7527.8901,704,
TXS_1M,2010/2/24,09:05:00,7531.6899,589,
TXS_1M,2010/2/24,09:06:00,7535.0898,751,
TXS_1M,2010/2/24,09:07:00,7534.9702,657,
TXS_1M,2010/2/24,09:08:00,7527.9902,807,
TXS_1M,2010/2/24,09:09:00,7519.02,759,
TXS_1M,2010/2/24,09:10:00,7515.7002,441,
TXS_1M,2010/2/24,09:11:00,7515.3799,759,
TXS_1M,2010/2/24,09:12:00,7521.7598,496,
TXS_1M,2010/2/24,09:13:00,7530.1699,619,
TXS_1M,2010/2/24,09:14:00,7541.27,634,
TXS_1M,2010/2/24,09:15:00,7535.77,520,
TXS_1M,2010/2/24,09:16:00,7536.75,763,
TXS_1M,2010/2/24,09:17:00,7541.9702,398,
TXS_1M,2010/2/24,09:18:00,7540.0,503,
TXS_1M,2010/2/24,09:19:00,7536.8501,535,
TXS_1M,2010/2/24,09:20:00,7534.7002,395,
TXS_1M,2010/2/24,09:21:00,7534.4199,509,
TXS_1M,2010/2/24,09:22:00,7536.5801,309,
TXS_1M,2010/2/24,09:23:00,7538.4399,405,
TXS_1M,2010/2/24,09:24:00,7538.9702,401,
TXS_1M,2010/2/24,09:25:00,7539.9302,311,
TXS_1M,2010/2/24,09:26:00,7539.8101,533,
TXS_1M,2010/2/24,09:27:00,7535.8301,442,
TXS_1M,2010/2/24,09:28:00,7532.02,579,
TXS_1M,2010/2/24,09:29:00,7533.9502,511,
TXS_1M,2010/2/24,09:30:00,7536.5601,359,
TXS_1M,2010/2/24,09:31:00,7538.0698,501,
TXS_1M,2010/2/24,09:32:00,7533.6299,373,
TXS_1M,2010/2/24,09:33:00,7534.8599,463,
TXS_1M,2010/2/24,09:34:00,7526.46,488,
TXS_1M,2010/2/24,09:35:00,7529.9102,362,
TXS_1M,2010/2/24,09:36:00,7526.1201,457,
TXS_1M,2010/2/24,09:37:00,7529.7002,242,
TXS_1M,2010/2/24,09:38:00,7528.5098,326,
TXS_1M,2010/2/24,09:39:00,7532.1699,301,
TXS_1M,2010/2/24,09:40:00,7531.5098,260,
TXS_1M,2010/2/24,09:41:00,7533.4102,386,
TXS_1M,2010/2/24,09:42:00,7535.96,248,
TXS_1M,2010/2/24,09:43:00,7536.0098,327,
TXS_1M,2010/2/24,09:44:00,7536.0498,269,
TXS_1M,2010/2/24,09:45:00,7537.1299,258,
TXS_1M,2010/2/24,09:46:00,7534.73,404,
TXS_1M,2010/2/24,09:47:00,7533.9399,191,
TXS_1M,2010/2/24,09:48:00,7539.0698,284,
TXS_1M,2010/2/24,09:49:00,7534.3398,260,
TXS_1M,2010/2/24,09:50:00,7537.4502,242,
TXS_1M,2010/2/24,09:51:00,7542.1099,375,
TXS_1M,2010/2/24,09:52:00,7542.2002,283,
TXS_1M,2010/2/24,09:53:00,7546.8599,456,
TXS_1M,2010/2/24,09:54:00,7553.2402,369,
TXS_1M,2010/2/24,09:55:00,7554.52,397,
TXS_1M,2010/2/24,09:56:00,7558.1899,524,
TXS_1M,2010/2/24,09:57:00,7562.29,366,
TXS_1M,2010/2/24,09:58:00,7563.4702,523,
TXS_1M,2010/2/24,09:59:00,7564.0098,464,
TXS_1M,2010/2/24,10:00:00,7562.1899,343,
TXS_1M,2010/2/24,10:01:00,7563.9102,470,
TXS_1M,2010/2/24,10:02:00,7563.1401,279,
TXS_1M,2010/2/24,10:03:00,7563.1001,281,
TXS_1M,2010/2/24,10:04:00,7562.0898,247,
TXS_1M,2010/2/24,10:05:00,7564.25,314,
TXS_1M,2010/2/24,10:06:00,7562.48,332,
TXS_1M,2010/2/24,10:07:00,7560.79,225,
TXS_1M,2010/2/24,10:08:00,7557.3999,329,
TXS_1M,2010/2/24,10:09:00,7554.6602,247,
TXS_1M,2010/2/24,10:10:00,7553.5498,242,
TXS_1M,2010/2/24,10:11:00,7554.4302,335,
TXS_1M,2010/2/24,10:12:00,7556.0601,231,
TXS_1M,2010/2/24,10:13:00,7552.9502,283,
TXS_1M,2010/2/24,10:14:00,7550.5801,214,
TXS_1M,2010/2/24,10:15:00,7550.9702,233,
TXS_1M,2010/2/24,10:16:00,7551.23,277,
TXS_1M,2010/2/24,10:17:00,7551.71,182,
TXS_1M,2010/2/24,10:18:00,7553.8701,244,
TXS_1M,2010/2/24,10:19:00,7553.8701,225,
TXS_1M,2010/2/24,10:20:00,7554.1401,215,
TXS_1M,2010/2/24,10:21:00,7554.48,232,
TXS_1M,2010/2/24,10:22:00,7553.8501,185,
TXS_1M,2010/2/24,10:23:00,7556.0898,224,
TXS_1M,2010/2/24,10:24:00,7556.0698,184,
TXS_1M,2010/2/24,10:25:00,7558.2998,239,
TXS_1M,2010/2/24,10:26:00,7556.2798,243,
TXS_1M,2010/2/24,10:27:00,7557.98,161,
TXS_1M,2010/2/24,10:28:00,7559.1001,251,
TXS_1M,2010/2/24,10:29:00,7556.48,199,
TXS_1M,2010/2/24,10:30:00,7557.3501,281,
TXS_1M,2010/2/24,10:31:00,7559.0,321,
TXS_1M,2010/2/24,10:32:00,7561.5298,218,
TXS_1M,2010/2/24,10:33:00,7563.4902,336,
TXS_1M,2010/2/24,10:34:00,7562.3599,227,
TXS_1M,2010/2/24,10:35:00,7562.9302,238,
TXS_1M,2010/2/24,10:36:00,7562.8198,326,
TXS_1M,2010/2/24,10:37:00,7565.3599,214,
TXS_1M,2010/2/24,10:38:00,7566.6299,339,
TXS_1M,2010/2/24,10:39:00,7568.8101,297,
TXS_1M,2010/2/24,10:40:00,7569.98,268,
TXS_1M,2010/2/24,10:41:00,7572.1401,321,
TXS_1M,2010/2/24,10:42:00,7573.0801,272,
TXS_1M,2010/2/24,10:43:00,7573.5698,345,
TXS_1M,2010/2/24,10:44:00,7575.8599,277,
TXS_1M,2010/2/24,10:45:00,7573.3398,248,
TXS_1M,2010/2/24,10:46:00,7574.5698,339,
TXS_1M,2010/2/24,10:47:00,7567.5498,209,
TXS_1M,2010/2/24,10:48:00,7570.1602,316,
TXS_1M,2010/2/24,10:49:00,7565.4102,266,
TXS_1M,2010/2/24,10:50:00,7565.9502,213,
TXS_1M,2010/2/24,10:51:00,7564.5298,227,
TXS_1M,2010/2/24,10:52:00,7563.5298,201,
TXS_1M,2010/2/24,10:53:00,7565.3999,235,
TXS_1M,2010/2/24,10:54:00,7564.1802,191,
TXS_1M,2010/2/24,10:55:00,7565.6299,180,
TXS_1M,2010/2/24,10:56:00,7562.54,225,
TXS_1M,2010/2/24,10:57:00,7564.4399,138,
TXS_1M,2010/2/24,10:58:00,7562.7002,245,
TXS_1M,2010/2/24,10:59:00,7558.1602,222,
TXS_1M,2010/2/24,11:00:00,7561.4502,195,
TXS_1M,2010/2/24,11:01:00,7561.0498,235,
TXS_1M,2010/2/24,11:02:00,7561.54,124,
TXS_1M,2010/2/24,11:03:00,7560.6899,214,
TXS_1M,2010/2/24,11:04:00,7559.77,171,
TXS_1M,2010/2/24,11:05:00,7555.6602,204,
TXS_1M,2010/2/24,11:06:00,7559.0498,250,
TXS_1M,2010/2/24,11:07:00,7556.8901,155,
TXS_1M,2010/2/24,11:08:00,7559.5298,245,
TXS_1M,2010/2/24,11:09:00,7560.0,165,
TXS_1M,2010/2/24,11:10:00,7560.6699,196,
TXS_1M,2010/2/24,11:11:00,7560.6401,208,
TXS_1M,2010/2/24,11:12:00,7558.9702,162,
TXS_1M,2010/2/24,11:13:00,7559.3701,192,
TXS_1M,2010/2/24,11:14:00,7556.6899,160,
TXS_1M,2010/2/24,11:15:00,7557.2998,181,
TXS_1M,2010/2/24,11:16:00,7559.1401,187,
TXS_1M,2010/2/24,11:17:00,7564.71,218,
TXS_1M,2010/2/24,11:18:00,7565.9502,309,
TXS_1M,2010/2/24,11:19:00,7566.0098,215,
TXS_1M,2010/2/24,11:20:00,7569.3301,236,
TXS_1M,2010/2/24,11:21:00,7567.6699,303,
TXS_1M,2010/2/24,11:22:00,7569.7798,194,
TXS_1M,2010/2/24,11:23:00,7572.7998,324,
TXS_1M,2010/2/24,11:24:00,7577.7202,303,
TXS_1M,2010/2/24,11:25:00,7581.9199,319,
TXS_1M,2010/2/24,11:26:00,7584.4102,408,
TXS_1M,2010/2/24,11:27:00,7585.1899,301,
TXS_1M,2010/2/24,11:28:00,7581.48,346,
TXS_1M,2010/2/24,11:29:00,7580.4702,309,
TXS_1M,2010/2/24,11:30:00,7580.6099,244,
TXS_1M,2010/2/24,11:31:00,7580.5298,295,
TXS_1M,2010/2/24,11:32:00,7579.4302,208,
TXS_1M,2010/2/24,11:33:00,7577.8799,257,
TXS_1M,2010/2/24,11:34:00,7577.3901,171,
TXS_1M,2010/2/24,11:35:00,7577.8901,182,
TXS_1M,2010/2/24,11:36:00,7578.8599,212,
TXS_1M,2010/2/24,11:37:00,7579.6099,146,
TXS_1M,2010/2/24,11:38:00,7576.7998,229,
TXS_1M,2010/2/24,11:39:00,7578.6699,192,
TXS_1M,2010/2/24,11:40:00,7575.6401,194,
TXS_1M,2010/2/24,11:41:00,7573.6899,222,
TXS_1M,2010/2/24,11:42:00,7573.71,209,
TXS_1M,2010/2/24,11:43:00,7572.2998,291,
TXS_1M,2010/2/24,11:44:00,7569.0098,237,
TXS_1M,2010/2/24,11:45:00,7572.6299,199,
TXS_1M,2010/2/24,11:46:00,7571.3301,202,
TXS_1M,2010/2/24,11:47:00,7571.3398,130,
TXS_1M,2010/2/24,11:48:00,7573.2598,188,
TXS_1M,2010/2/24,11:49:00,7573.2998,157,
TXS_1M,2010/2/24,11:50:00,7573.9399,169,
TXS_1M,2010/2/24,11:51:00,7571.8999,189,
TXS_1M,2010/2/24,11:52:00,7574.9502,155,
TXS_1M,2010/2/24,11:53:00,7572.75,232,
TXS_1M,2010/2/24,11:54:00,7571.98,132,
TXS_1M,2010/2/24,11:55:00,7573.04,166,
TXS_1M,2010/2/24,11:56:00,7574.2798,155,
TXS_1M,2010/2/24,11:57:00,7573.1802,129,
TXS_1M,2010/2/24,11:58:00,7573.4199,190,
TXS_1M,2010/2/24,11:59:00,7574.2202,134,
TXS_1M,2010/2/24,12:00:00,7573.3198,197,
TXS_1M,2010/2/24,12:01:00,7572.8599,183,
TXS_1M,2010/2/24,12:02:00,7572.2402,138,
TXS_1M,2010/2/24,12:03:00,7574.3599,255,
TXS_1M,2010/2/24,12:04:00,7570.8799,185,
TXS_1M,2010/2/24,12:05:00,7572.96,151,
TXS_1M,2010/2/24,12:06:00,7571.4399,223,
TXS_1M,2010/2/24,12:07:00,7572.4199,144,
TXS_1M,2010/2/24,12:08:00,7572.1099,198,
TXS_1M,2010/2/24,12:09:00,7571.8398,159,
TXS_1M,2010/2/24,12:10:00,7571.0298,161,
TXS_1M,2010/2/24,12:11:00,7567.9902,246,
TXS_1M,2010/2/24,12:12:00,7567.4199,219,
TXS_1M,2010/2/24,12:13:00,7564.7798,294,
TXS_1M,2010/2/24,12:14:00,7566.48,162,
TXS_1M,2010/2/24,12:15:00,7564.9302,229,
TXS_1M,2010/2/24,12:16:00,7566.1201,246,
TXS_1M,2010/2/24,12:17:00,7565.48,177,
TXS_1M,2010/2/24,12:18:00,7568.1001,222,
TXS_1M,2010/2/24,12:19:00,7565.8999,194,
TXS_1M,2010/2/24,12:20:00,7567.2598,197,
TXS_1M,2010/2/24,12:21:00,7568.3799,227,
TXS_1M,2010/2/24,12:22:00,7568.98,171,
TXS_1M,2010/2/24,12:23:00,7567.9302,253,
TXS_1M,2010/2/24,12:24:00,7572.0801,194,
TXS_1M,2010/2/24,12:25:00,7570.8101,205,
TXS_1M,2010/2/24,12:26:00,7570.7202,266,
TXS_1M,2010/2/24,12:27:00,7573.0098,209,
TXS_1M,2010/2/24,12:28:00,7574.9102,193,
TXS_1M,2010/2/24,12:29:00,7573.3301,157,
TXS_1M,2010/2/24,12:30:00,7571.1401,225,
TXS_1M,2010/2/24,12:31:00,7563.7202,493,
TXS_1M,2010/2/24,12:32:00,7562.5,255,
TXS_1M,2010/2/24,12:33:00,7554.7598,353,
TXS_1M,2010/2/24,12:34:00,7553.6099,276,
TXS_1M,2010/2/24,12:35:00,7551.96,284,
TXS_1M,2010/2/24,12:36:00,7552.1802,322,
TXS_1M,2010/2/24,12:37:00,7548.6499,210,
TXS_1M,2010/2/24,12:38:00,7549.2798,292,
TXS_1M,2010/2/24,12:39:00,7549.5498,234,
TXS_1M,2010/2/24,12:40:00,7549.2402,218,
TXS_1M,2010/2/24,12:41:00,7552.5,222,
TXS_1M,2010/2/24,12:42:00,7553.6201,167,
TXS_1M,2010/2/24,12:43:00,7554.29,255,
TXS_1M,2010/2/24,12:44:00,7554.9199,154,
TXS_1M,2010/2/24,12:45:00,7553.9399,167,
TXS_1M,2010/2/24,12:46:00,7554.7598,202,
TXS_1M,2010/2/24,12:47:00,7553.5,150,
TXS_1M,2010/2/24,12:48:00,7551.27,212,
TXS_1M,2010/2/24,12:49:00,7554.7998,146,
TXS_1M,2010/2/24,12:50:00,7551.8799,207,
TXS_1M,2010/2/24,12:51:00,7553.9502,233,
TXS_1M,2010/2/24,12:52:00,7553.0098,160,
TXS_1M,2010/2/24,12:53:00,7552.73,240,
TXS_1M,2010/2/24,12:54:00,7552.4902,166,
TXS_1M,2010/2/24,12:55:00,7551.0801,219,
TXS_1M,2010/2/24,12:56:00,7550.5698,223,
TXS_1M,2010/2/24,12:57:00,7550.1001,175,
TXS_1M,2010/2/24,12:58:00,7551.9399,272,
TXS_1M,2010/2/24,12:59:00,7550.5498,207,
TXS_1M,2010/2/24,13:00:00,7549.5498,279,
TXS_1M,2010/2/24,13:01:00,7544.4902,388,
TXS_1M,2010/2/24,13:02:00,7538.0298,495,
TXS_1M,2010/2/24,13:03:00,7539.3198,466,
TXS_1M,2010/2/24,13:04:00,7539.3398,318,
TXS_1M,2010/2/24,13:05:00,7538.54,393,
TXS_1M,2010/2/24,13:06:00,7537.1602,362,
TXS_1M,2010/2/24,13:07:00,7535.6001,325,
TXS_1M,2010/2/24,13:08:00,7540.29,346,
TXS_1M,2010/2/24,13:09:00,7536.7598,308,
TXS_1M,2010/2/24,13:10:00,7538.3301,288,
TXS_1M,2010/2/24,13:11:00,7535.0898,333,
TXS_1M,2010/2/24,13:12:00,7533.2798,261,
TXS_1M,2010/2/24,13:13:00,7532.0498,423,
TXS_1M,2010/2/24,13:14:00,7534.1299,324,
TXS_1M,2010/2/24,13:15:00,7534.2798,331,
TXS_1M,2010/2/24,13:16:00,7533.4199,407,
TXS_1M,2010/2/24,13:17:00,7533.3398,220,
TXS_1M,2010/2/24,13:18:00,7535.9102,375,
TXS_1M,2010/2/24,13:19:00,7536.8501,263,
TXS_1M,2010/2/24,13:20:00,7540.3999,369,
TXS_1M,2010/2/24,13:21:00,7539.25,369,
TXS_1M,2010/2/24,13:22:00,7541.8901,278,
TXS_1M,2010/2/24,13:23:00,7537.9102,503,
TXS_1M,2010/2/24,13:24:00,7538.7202,364,
TXS_1M,2010/2/24,13:25:00,7537.1401,423,
TXS_1M,2010/2/24,13:26:00,7537.1401,0,
TXS_1M,2010/2/24,13:27:00,7537.1401,0,
TXS_1M,2010/2/24,13:28:00,7537.1401,0,
TXS_1M,2010/2/24,13:29:00,7537.1401,0,
TXS_1M,2010/2/24,13:30:00,7529.6699,4990,
TXS_1M,2010/2/25,09:00:00,7529.6699,22,
TXS_1M,2010/2/25,09:01:00,7568.4199,2086,
TXS_1M,2010/2/25,09:02:00,7564.2798,673,
TXS_1M,2010/2/25,09:03:00,7566.1401,745,
TXS_1M,2010/2/25,09:04:00,7564.6401,733,
TXS_1M,2010/2/25,09:05:00,7559.1401,523,
TXS_1M,2010/2/25,09:06:00,7557.2202,715,
TXS_1M,2010/2/25,09:07:00,7552.8901,538,
TXS_1M,2010/2/25,09:08:00,7548.7202,539,
TXS_1M,2010/2/25,09:09:00,7544.2202,484,
TXS_1M,2010/2/25,09:10:00,7545.5801,431,
TXS_1M,2010/2/25,09:11:00,7547.0498,712,
TXS_1M,2010/2/25,09:12:00,7547.48,469,
TXS_1M,2010/2/25,09:13:00,7555.4399,627,
TXS_1M,2010/2/25,09:14:00,7561.7798,563,
TXS_1M,2010/2/25,09:15:00,7563.1802,439,
TXS_1M,2010/2/25,09:16:00,7562.21,598,
TXS_1M,2010/2/25,09:17:00,7556.6499,478,
TXS_1M,2010/2/25,09:18:00,7546.4102,622,
TXS_1M,2010/2/25,09:19:00,7537.0898,596,
TXS_1M,2010/2/25,09:20:00,7534.4199,458,
TXS_1M,2010/2/25,09:21:00,7529.1899,593,
TXS_1M,2010/2/25,09:22:00,7525.29,360,
TXS_1M,2010/2/25,09:23:00,7513.9902,774,
TXS_1M,2010/2/25,09:24:00,7500.02,894,
TXS_1M,2010/2/25,09:25:00,7494.7798,655,
TXS_1M,2010/2/25,09:26:00,7495.0898,693,
TXS_1M,2010/2/25,09:27:00,7502.1299,429,
TXS_1M,2010/2/25,09:28:00,7505.6699,554,
TXS_1M,2010/2/25,09:29:00,7510.0898,443,
TXS_1M,2010/2/25,09:30:00,7510.1802,370,
TXS_1M,2010/2/25,09:31:00,7505.6802,578,
TXS_1M,2010/2/25,09:32:00,7505.4502,288,
TXS_1M,2010/2/25,09:33:00,7506.3301,325,
TXS_1M,2010/2/25,09:34:00,7515.3901,333,
TXS_1M,2010/2/25,09:35:00,7517.1201,266,
TXS_1M,2010/2/25,09:36:00,7519.8398,368,
TXS_1M,2010/2/25,09:37:00,7522.6602,280,
TXS_1M,2010/2/25,09:38:00,7524.5298,354,
TXS_1M,2010/2/25,09:39:00,7529.46,304,
TXS_1M,2010/2/25,09:40:00,7529.3701,281,
TXS_1M,2010/2/25,09:41:00,7527.8301,353,
TXS_1M,2010/2/25,09:42:00,7528.1001,254,
TXS_1M,2010/2/25,09:43:00,7525.6699,339,
TXS_1M,2010/2/25,09:44:00,7520.8999,341,
TXS_1M,2010/2/25,09:45:00,7520.2202,202,
TXS_1M,2010/2/25,09:46:00,7519.79,419,
TXS_1M,2010/2/25,09:47:00,7517.1299,212,
TXS_1M,2010/2/25,09:48:00,7516.0298,278,
TXS_1M,2010/2/25,09:49:00,7515.6699,247,
TXS_1M,2010/2/25,09:50:00,7514.6099,197,
TXS_1M,2010/2/25,09:51:00,7512.5498,267,
TXS_1M,2010/2/25,09:52:00,7514.5698,174,
TXS_1M,2010/2/25,09:53:00,7518.5,345,
TXS_1M,2010/2/25,09:54:00,7523.3901,346,
TXS_1M,2010/2/25,09:55:00,7524.29,337,
TXS_1M,2010/2/25,09:56:00,7529.7402,385,
TXS_1M,2010/2/25,09:57:00,7531.5898,285,
TXS_1M,2010/2/25,09:58:00,7534.29,361,
TXS_1M,2010/2/25,09:59:00,7534.2202,320,
TXS_1M,2010/2/25,10:00:00,7537.7402,277,
TXS_1M,2010/2/25,10:01:00,7537.7798,341,
TXS_1M,2010/2/25,10:02:00,7539.3198,237,
TXS_1M,2010/2/25,10:03:00,7542.6001,342,
TXS_1M,2010/2/25,10:04:00,7539.8301,345,
TXS_1M,2010/2/25,10:05:00,7540.46,265,
TXS_1M,2010/2/25,10:06:00,7539.9502,314,
TXS_1M,2010/2/25,10:07:00,7537.5898,183,
TXS_1M,2010/2/25,10:08:00,7538.1602,242,
TXS_1M,2010/2/25,10:09:00,7538.3701,249,
TXS_1M,2010/2/25,10:10:00,7536.9502,208,
TXS_1M,2010/2/25,10:11:00,7537.4102,289,
TXS_1M,2010/2/25,10:12:00,7538.71,168,
TXS_1M,2010/2/25,10:13:00,7538.5498,258,
TXS_1M,2010/2/25,10:14:00,7536.7598,194,
TXS_1M,2010/2/25,10:15:00,7534.3501,241,
TXS_1M,2010/2/25,10:16:00,7534.02,245,
TXS_1M,2010/2/25,10:17:00,7535.3301,181,
TXS_1M,2010/2/25,10:18:00,7533.8101,265,
TXS_1M,2010/2/25,10:19:00,7538.3599,225,
TXS_1M,2010/2/25,10:20:00,7537.3301,238,
TXS_1M,2010/2/25,10:21:00,7539.3398,285,
TXS_1M,2010/2/25,10:22:00,7538.6299,217,
TXS_1M,2010/2/25,10:23:00,7539.8999,327,
TXS_1M,2010/2/25,10:24:00,7540.29,226,
TXS_1M,2010/2/25,10:25:00,7541.27,206,
TXS_1M,2010/2/25,10:26:00,7538.9399,281,
TXS_1M,2010/2/25,10:27:00,7539.6699,201,
TXS_1M,2010/2/25,10:28:00,7537.8198,253,
TXS_1M,2010/2/25,10:29:00,7536.3799,183,
TXS_1M,2010/2/25,10:30:00,7536.1401,174,
TXS_1M,2010/2/25,10:31:00,7531.2202,298,
TXS_1M,2010/2/25,10:32:00,7527.3999,278,
TXS_1M,2010/2/25,10:33:00,7524.3398,368,
TXS_1M,2010/2/25,10:34:00,7522.2798,387,
TXS_1M,2010/2/25,10:35:00,7523.7998,289,
TXS_1M,2010/2/25,10:36:00,7525.1499,360,
TXS_1M,2010/2/25,10:37:00,7524.5801,234,
TXS_1M,2010/2/25,10:38:00,7528.6899,306,
TXS_1M,2010/2/25,10:39:00,7524.77,200,
TXS_1M,2010/2/25,10:40:00,7524.8999,190,
TXS_1M,2010/2/25,10:41:00,7526.2402,207,
TXS_1M,2010/2/25,10:42:00,7527.0298,179,
TXS_1M,2010/2/25,10:43:00,7527.8398,315,
TXS_1M,2010/2/25,10:44:00,7527.5898,214,
TXS_1M,2010/2/25,10:45:00,7529.23,207,
TXS_1M,2010/2/25,10:46:00,7530.7002,208,
TXS_1M,2010/2/25,10:47:00,7530.0898,138,
TXS_1M,2010/2/25,10:48:00,7529.8198,192,
TXS_1M,2010/2/25,10:49:00,7525.9199,165,
TXS_1M,2010/2/25,10:50:00,7526.3101,174,
TXS_1M,2010/2/25,10:51:00,7526.79,236,
TXS_1M,2010/2/25,10:52:00,7525.7798,185,
TXS_1M,2010/2/25,10:53:00,7523.9399,251,
TXS_1M,2010/2/25,10:54:00,7524.6802,170,
TXS_1M,2010/2/25,10:55:00,7526.3398,192,
TXS_1M,2010/2/25,10:56:00,7526.6699,215,
TXS_1M,2010/2/25,10:57:00,7526.0698,269,
TXS_1M,2010/2/25,10:58:00,7526.2402,266,
TXS_1M,2010/2/25,10:59:00,7527.02,171,
TXS_1M,2010/2/25,11:00:00,7526.4702,153,
TXS_1M,2010/2/25,11:01:00,7525.6499,200,
TXS_1M,2010/2/25,11:02:00,7521.9902,230,
TXS_1M,2010/2/25,11:03:00,7520.6001,246,
TXS_1M,2010/2/25,11:04:00,7519.2002,283,
TXS_1M,2010/2/25,11:05:00,7516.5498,272,
TXS_1M,2010/2/25,11:06:00,7514.6001,322,
TXS_1M,2010/2/25,11:07:00,7513.5698,254,
TXS_1M,2010/2/25,11:08:00,7510.5698,396,
TXS_1M,2010/2/25,11:09:00,7509.6602,278,
TXS_1M,2010/2/25,11:10:00,7509.1699,192,
TXS_1M,2010/2/25,11:11:00,7508.6401,305,
TXS_1M,2010/2/25,11:12:00,7506.1401,215,
TXS_1M,2010/2/25,11:13:00,7508.0098,295,
TXS_1M,2010/2/25,11:14:00,7509.7202,211,
TXS_1M,2010/2/25,11:15:00,7510.5698,192,
TXS_1M,2010/2/25,11:16:00,7514.3398,317,
TXS_1M,2010/2/25,11:17:00,7516.0801,191,
TXS_1M,2010/2/25,11:18:00,7516.9302,209,
TXS_1M,2010/2/25,11:19:00,7517.75,155,
TXS_1M,2010/2/25,11:20:00,7517.8101,154,
TXS_1M,2010/2/25,11:21:00,7518.4302,190,
TXS_1M,2010/2/25,11:22:00,7518.7002,150,
TXS_1M,2010/2/25,11:23:00,7519.3701,238,
TXS_1M,2010/2/25,11:24:00,7519.8501,131,
TXS_1M,2010/2/25,11:25:00,7519.7798,158,
TXS_1M,2010/2/25,11:26:00,7520.1802,186,
TXS_1M,2010/2/25,11:27:00,7519.25,145,
TXS_1M,2010/2/25,11:28:00,7519.79,226,
TXS_1M,2010/2/25,11:29:00,7520.6499,141,
TXS_1M,2010/2/25,11:30:00,7518.54,187,
TXS_1M,2010/2/25,11:31:00,7519.5898,240,
TXS_1M,2010/2/25,11:32:00,7511.98,199,
TXS_1M,2010/2/25,11:33:00,7511.2598,270,
TXS_1M,2010/2/25,11:34:00,7513.96,174,
TXS_1M,2010/2/25,11:35:00,7513.5298,146,
TXS_1M,2010/2/25,11:36:00,7514.3599,183,
TXS_1M,2010/2/25,11:37:00,7511.7998,149,
TXS_1M,2010/2/25,11:38:00,7511.7402,259,
TXS_1M,2010/2/25,11:39:00,7508.9302,197,
TXS_1M,2010/2/25,11:40:00,7510.5698,177,
TXS_1M,2010/2/25,11:41:00,7510.6602,214,
TXS_1M,2010/2/25,11:42:00,7512.0,211,
TXS_1M,2010/2/25,11:43:00,7509.4399,388,
TXS_1M,2010/2/25,11:44:00,7501.8901,631,
TXS_1M,2010/2/25,11:45:00,7499.8701,434,
TXS_1M,2010/2/25,11:46:00,7495.1001,557,
TXS_1M,2010/2/25,11:47:00,7490.3999,465,
TXS_1M,2010/2/25,11:48:00,7480.9702,972,
TXS_1M,2010/2/25,11:49:00,7474.7002,635,
TXS_1M,2010/2/25,11:50:00,7470.8398,529,
TXS_1M,2010/2/25,11:51:00,7473.7202,486,
TXS_1M,2010/2/25,11:52:00,7474.7598,336,
TXS_1M,2010/2/25,11:53:00,7475.1899,387,
TXS_1M,2010/2/25,11:54:00,7475.9399,276,
TXS_1M,2010/2/25,11:55:00,7474.2998,215,
TXS_1M,2010/2/25,11:56:00,7475.3398,294,
TXS_1M,2010/2/25,11:57:00,7469.3901,329,
TXS_1M,2010/2/25,11:58:00,7461.8799,645,
TXS_1M,2010/2/25,11:59:00,7454.3198,553,
TXS_1M,2010/2/25,12:00:00,7448.6499,528,
TXS_1M,2010/2/25,12:01:00,7440.7402,917,
TXS_1M,2010/2/25,12:02:00,7440.4302,489,
TXS_1M,2010/2/25,12:03:00,7444.6401,604,
TXS_1M,2010/2/25,12:04:00,7445.2798,429,
TXS_1M,2010/2/25,12:05:00,7443.6401,401,
TXS_1M,2010/2/25,12:06:00,7445.4902,515,
TXS_1M,2010/2/25,12:07:00,7449.96,230,
TXS_1M,2010/2/25,12:08:00,7450.5601,274,
TXS_1M,2010/2/25,12:09:00,7447.6602,289,
TXS_1M,2010/2/25,12:10:00,7450.96,231,
TXS_1M,2010/2/25,12:11:00,7440.6099,476,
TXS_1M,2010/2/25,12:12:00,7437.52,240,
TXS_1M,2010/2/25,12:13:00,7432.1099,582,
TXS_1M,2010/2/25,12:14:00,7427.4399,459,
TXS_1M,2010/2/25,12:15:00,7424.9502,392,
TXS_1M,2010/2/25,12:16:00,7424.1699,478,
TXS_1M,2010/2/25,12:17:00,7431.27,318,
TXS_1M,2010/2/25,12:18:00,7433.8599,398,
TXS_1M,2010/2/25,12:19:00,7440.0498,280,
TXS_1M,2010/2/25,12:20:00,7442.1499,269,
TXS_1M,2010/2/25,12:21:00,7444.5498,344,
TXS_1M,2010/2/25,12:22:00,7441.7002,200,
TXS_1M,2010/2/25,12:23:00,7444.6099,293,
TXS_1M,2010/2/25,12:24:00,7438.7002,319,
TXS_1M,2010/2/25,12:25:00,7439.5298,234,
TXS_1M,2010/2/25,12:26:00,7440.0298,255,
TXS_1M,2010/2/25,12:27:00,7442.7798,183,
TXS_1M,2010/2/25,12:28:00,7443.6699,260,
TXS_1M,2010/2/25,12:29:00,7443.21,165,
TXS_1M,2010/2/25,12:30:00,7445.0098,220,
TXS_1M,2010/2/25,12:31:00,7442.5898,277,
TXS_1M,2010/2/25,12:32:00,7445.2998,159,
TXS_1M,2010/2/25,12:33:00,7444.46,262,
TXS_1M,2010/2/25,12:34:00,7445.4502,194,
TXS_1M,2010/2/25,12:35:00,7438.8301,268,
TXS_1M,2010/2/25,12:36:00,7440.8799,375,
TXS_1M,2010/2/25,12:37:00,7439.3701,200,
TXS_1M,2010/2/25,12:38:00,7440.0,386,
TXS_1M,2010/2/25,12:39:00,7433.6899,347,
TXS_1M,2010/2/25,12:40:00,7428.1899,528,
TXS_1M,2010/2/25,12:41:00,7425.1201,577,
TXS_1M,2010/2/25,12:42:00,7423.2798,377,
TXS_1M,2010/2/25,12:43:00,7418.6499,532,
TXS_1M,2010/2/25,12:44:00,7414.1699,499,
TXS_1M,2010/2/25,12:45:00,7412.3799,472,
TXS_1M,2010/2/25,12:46:00,7407.5,631,
TXS_1M,2010/2/25,12:47:00,7402.0498,575,
TXS_1M,2010/2/25,12:48:00,7400.4199,652,
TXS_1M,2010/2/25,12:49:00,7401.9702,424,
TXS_1M,2010/2/25,12:50:00,7405.4102,374,
TXS_1M,2010/2/25,12:51:00,7410.27,425,
TXS_1M,2010/2/25,12:52:00,7413.7798,340,
TXS_1M,2010/2/25,12:53:00,7418.5,509,
TXS_1M,2010/2/25,12:54:00,7422.52,377,
TXS_1M,2010/2/25,12:55:00,7425.21,311,
TXS_1M,2010/2/25,12:56:00,7424.2202,350,
TXS_1M,2010/2/25,12:57:00,7424.8701,225,
TXS_1M,2010/2/25,12:58:00,7425.3198,345,
TXS_1M,2010/2/25,12:59:00,7426.4199,234,
TXS_1M,2010/2/25,13:00:00,7427.6899,274,
TXS_1M,2010/2/25,13:01:00,7429.3999,409,
TXS_1M,2010/2/25,13:02:00,7436.6499,526,
TXS_1M,2010/2/25,13:03:00,7444.04,499,
TXS_1M,2010/2/25,13:04:00,7449.3799,424,
TXS_1M,2010/2/25,13:05:00,7452.3901,457,
TXS_1M,2010/2/25,13:06:00,7456.04,520,
TXS_1M,2010/2/25,13:07:00,7457.8198,417,
TXS_1M,2010/2/25,13:08:00,7460.3301,494,
TXS_1M,2010/2/25,13:09:00,7460.8999,408,
TXS_1M,2010/2/25,13:10:00,7462.5298,436,
TXS_1M,2010/2/25,13:11:00,7463.23,479,
TXS_1M,2010/2/25,13:12:00,7463.46,355,
TXS_1M,2010/2/25,13:13:00,7463.4302,503,
TXS_1M,2010/2/25,13:14:00,7462.5,414,
TXS_1M,2010/2/25,13:15:00,7460.0698,414,
TXS_1M,2010/2/25,13:16:00,7461.2598,486,
TXS_1M,2010/2/25,13:17:00,7457.25,391,
TXS_1M,2010/2/25,13:18:00,7458.2202,507,
TXS_1M,2010/2/25,13:19:00,7455.5801,465,
TXS_1M,2010/2/25,13:20:00,7455.0098,601,
TXS_1M,2010/2/25,13:21:00,7453.4302,697,
TXS_1M,2010/2/25,13:22:00,7455.71,691,
TXS_1M,2010/2/25,13:23:00,7452.0601,712,
TXS_1M,2010/2/25,13:24:00,7449.3301,751,
TXS_1M,2010/2/25,13:25:00,7447.5,711,
TXS_1M,2010/2/25,13:26:00,7447.5,0,
TXS_1M,2010/2/25,13:27:00,7447.5,0,
TXS_1M,2010/2/25,13:28:00,7447.5,0,
TXS_1M,2010/2/25,13:29:00,7447.5,0,
TXS_1M,2010/2/25,13:30:00,7426.96,5621,
TXS_1M,2010/2/26,09:00:00,7426.96,60,
TXS_1M,2010/2/26,09:01:00,7451.1699,2041,
TXS_1M,2010/2/26,09:02:00,7459.6699,517,
TXS_1M,2010/2/26,09:03:00,7457.6401,638,
TXS_1M,2010/2/26,09:04:00,7454.2202,706,
TXS_1M,2010/2/26,09:05:00,7452.02,514,
TXS_1M,2010/2/26,09:06:00,7449.1499,643,
TXS_1M,2010/2/26,09:07:00,7447.5098,454,
TXS_1M,2010/2/26,09:08:00,7453.1699,626,
TXS_1M,2010/2/26,09:09:00,7464.5698,784,
TXS_1M,2010/2/26,09:10:00,7474.9302,660,
TXS_1M,2010/2/26,09:11:00,7478.9702,717,
TXS_1M,2010/2/26,09:12:00,7479.2798,545,
TXS_1M,2010/2/26,09:13:00,7474.9902,543,
TXS_1M,2010/2/26,09:14:00,7472.04,399,
TXS_1M,2010/2/26,09:15:00,7468.3799,318,
TXS_1M,2010/2/26,09:16:00,7464.0698,412,
TXS_1M,2010/2/26,09:17:00,7463.0498,274,
TXS_1M,2010/2/26,09:18:00,7461.6299,340,
TXS_1M,2010/2/26,09:19:00,7462.3398,304,
TXS_1M,2010/2/26,09:20:00,7462.8799,316,
TXS_1M,2010/2/26,09:21:00,7461.4302,429,
TXS_1M,2010/2/26,09:22:00,7462.2598,302,
TXS_1M,2010/2/26,09:23:00,7458.1499,356,
TXS_1M,2010/2/26,09:24:00,7456.8901,327,
TXS_1M,2010/2/26,09:25:00,7454.2998,298,
TXS_1M,2010/2/26,09:26:00,7451.6699,396,
TXS_1M,2010/2/26,09:27:00,7453.4199,228,
TXS_1M,2010/2/26,09:28:00,7450.3198,301,
TXS_1M,2010/2/26,09:29:00,7449.6201,266,
TXS_1M,2010/2/26,09:30:00,7446.6899,245,
TXS_1M,2010/2/26,09:31:00,7442.98,446,
TXS_1M,2010/2/26,09:32:00,7438.23,374,
TXS_1M,2010/2/26,09:33:00,7433.9502,438,
TXS_1M,2010/2/26,09:34:00,7431.23,442,
TXS_1M,2010/2/26,09:35:00,7428.5601,370,
TXS_1M,2010/2/26,09:36:00,7422.79,589,
TXS_1M,2010/2/26,09:37:00,7423.9902,361,
TXS_1M,2010/2/26,09:38:00,7426.04,542,
TXS_1M,2010/2/26,09:39:00,7431.2798,475,
TXS_1M,2010/2/26,09:40:00,7432.6802,388,
TXS_1M,2010/2/26,09:41:00,7436.54,382,
TXS_1M,2010/2/26,09:42:00,7437.7002,306,
TXS_1M,2010/2/26,09:43:00,7439.7998,360,
TXS_1M,2010/2/26,09:44:00,7441.9902,224,
TXS_1M,2010/2/26,09:45:00,7444.5801,219,
TXS_1M,2010/2/26,09:46:00,7446.1802,269,
TXS_1M,2010/2/26,09:47:00,7450.21,251,
TXS_1M,2010/2/26,09:48:00,7453.2402,329,
TXS_1M,2010/2/26,09:49:00,7454.3999,302,
TXS_1M,2010/2/26,09:50:00,7457.8599,243,
TXS_1M,2010/2/26,09:51:00,7460.7598,356,
TXS_1M,2010/2/26,09:52:00,7461.27,274,
TXS_1M,2010/2/26,09:53:00,7460.6899,305,
TXS_1M,2010/2/26,09:54:00,7458.9702,207,
TXS_1M,2010/2/26,09:55:00,7454.4902,194,
TXS_1M,2010/2/26,09:56:00,7455.5498,277,
TXS_1M,2010/2/26,09:57:00,7453.04,161,
TXS_1M,2010/2/26,09:58:00,7451.25,209,
TXS_1M,2010/2/26,09:59:00,7449.75,148,
TXS_1M,2010/2/26,10:00:00,7449.8799,140,
TXS_1M,2010/2/26,10:01:00,7446.6099,207,
TXS_1M,2010/2/26,10:02:00,7447.73,183,
TXS_1M,2010/2/26,10:03:00,7447.4302,210,
TXS_1M,2010/2/26,10:04:00,7441.8301,180,
TXS_1M,2010/2/26,10:05:00,7441.2998,177,
TXS_1M,2010/2/26,10:06:00,7442.0498,222,
TXS_1M,2010/2/26,10:07:00,7440.52,174,
TXS_1M,2010/2/26,10:08:00,7441.0498,216,
TXS_1M,2010/2/26,10:09:00,7440.0498,263,
TXS_1M,2010/2/26,10:10:00,7437.8999,161,
TXS_1M,2010/2/26,10:11:00,7439.5,198,
TXS_1M,2010/2/26,10:12:00,7437.3198,143,
TXS_1M,2010/2/26,10:13:00,7436.25,209,
TXS_1M,2010/2/26,10:14:00,7435.8501,132,
TXS_1M,2010/2/26,10:15:00,7438.79,257,
TXS_1M,2010/2/26,10:16:00,7440.6499,277,
TXS_1M,2010/2/26,10:17:00,7440.98,184,
TXS_1M,2010/2/26,10:18:00,7441.0801,247,
TXS_1M,2010/2/26,10:19:00,7442.0898,191,
TXS_1M,2010/2/26,10:20:00,7440.5601,206,
TXS_1M,2010/2/26,10:21:00,7441.6899,254,
TXS_1M,2010/2/26,10:22:00,7441.4302,143,
TXS_1M,2010/2/26,10:23:00,7441.75,197,
TXS_1M,2010/2/26,10:24:00,7441.9399,182,
TXS_1M,2010/2/26,10:25:00,7444.0498,225,
TXS_1M,2010/2/26,10:26:00,7444.9502,266,
TXS_1M,2010/2/26,10:27:00,7443.2598,255,
TXS_1M,2010/2/26,10:28:00,7446.1299,273,
TXS_1M,2010/2/26,10:29:00,7446.48,238,
TXS_1M,2010/2/26,10:30:00,7447.8301,188,
TXS_1M,2010/2/26,10:31:00,7449.6602,256,
TXS_1M,2010/2/26,10:32:00,7449.7798,209,
TXS_1M,2010/2/26,10:33:00,7450.8701,257,
TXS_1M,2010/2/26,10:34:00,7451.1499,234,
TXS_1M,2010/2/26,10:35:00,7452.23,181,
TXS_1M,2010/2/26,10:36:00,7452.1099,231,
TXS_1M,2010/2/26,10:37:00,7452.4399,217,
TXS_1M,2010/2/26,10:38:00,7453.8398,330,
TXS_1M,2010/2/26,10:39:00,7452.5298,261,
TXS_1M,2010/2/26,10:40:00,7450.8301,233,
TXS_1M,2010/2/26,10:41:00,7449.1401,243,
TXS_1M,2010/2/26,10:42:00,7450.7402,160,
TXS_1M,2010/2/26,10:43:00,7449.6602,224,
TXS_1M,2010/2/26,10:44:00,7448.4702,146,
TXS_1M,2010/2/26,10:45:00,7448.8799,117,
TXS_1M,2010/2/26,10:46:00,7447.29,196,
TXS_1M,2010/2/26,10:47:00,7446.9702,127,
TXS_1M,2010/2/26,10:48:00,7447.0498,160,
TXS_1M,2010/2/26,10:49:00,7447.5698,120,
TXS_1M,2010/2/26,10:50:00,7447.5898,146,
TXS_1M,2010/2/26,10:51:00,7446.4399,162,
TXS_1M,2010/2/26,10:52:00,7446.0898,162,
TXS_1M,2010/2/26,10:53:00,7446.6602,177,
TXS_1M,2010/2/26,10:54:00,7445.3301,140,
TXS_1M,2010/2/26,10:55:00,7446.04,231,
TXS_1M,2010/2/26,10:56:00,7447.6401,309,
TXS_1M,2010/2/26,10:57:00,7447.3799,169,
TXS_1M,2010/2/26,10:58:00,7444.1201,186,
TXS_1M,2010/2/26,10:59:00,7443.75,134,
TXS_1M,2010/2/26,11:00:00,7446.7202,160,
TXS_1M,2010/2/26,11:01:00,7445.4702,214,
TXS_1M,2010/2/26,11:02:00,7443.75,189,
TXS_1M,2010/2/26,11:03:00,7439.0098,383,
TXS_1M,2010/2/26,11:04:00,7436.6802,304,
TXS_1M,2010/2/26,11:05:00,7433.1001,328,
TXS_1M,2010/2/26,11:06:00,7432.1001,399,
TXS_1M,2010/2/26,11:07:00,7429.23,284,
TXS_1M,2010/2/26,11:08:00,7426.3301,324,
TXS_1M,2010/2/26,11:09:00,7424.5601,252,
TXS_1M,2010/2/26,11:10:00,7422.5801,328,
TXS_1M,2010/2/26,11:11:00,7417.73,437,
TXS_1M,2010/2/26,11:12:00,7416.0698,241,
TXS_1M,2010/2/26,11:13:00,7414.6699,413,
TXS_1M,2010/2/26,11:14:00,7414.5801,344,
TXS_1M,2010/2/26,11:15:00,7411.4302,341,
TXS_1M,2010/2/26,11:16:00,7411.3398,314,
TXS_1M,2010/2/26,11:17:00,7410.98,200,
TXS_1M,2010/2/26,11:18:00,7412.5298,256,
TXS_1M,2010/2/26,11:19:00,7413.4399,192,
TXS_1M,2010/2/26,11:20:00,7414.1201,215,
TXS_1M,2010/2/26,11:21:00,7417.1099,237,
TXS_1M,2010/2/26,11:22:00,7416.8301,181,
TXS_1M,2010/2/26,11:23:00,7420.7998,199,
TXS_1M,2010/2/26,11:24:00,7419.2598,138,
TXS_1M,2010/2/26,11:25:00,7419.9199,139,
TXS_1M,2010/2/26,11:26:00,7418.2402,198,
TXS_1M,2010/2/26,11:27:00,7414.6001,148,
TXS_1M,2010/2/26,11:28:00,7412.2202,271,
TXS_1M,2010/2/26,11:29:00,7410.0698,206,
TXS_1M,2010/2/26,11:30:00,7411.75,210,
TXS_1M,2010/2/26,11:31:00,7412.2202,263,
TXS_1M,2010/2/26,11:32:00,7411.8701,177,
TXS_1M,2010/2/26,11:33:00,7409.1001,246,
TXS_1M,2010/2/26,11:34:00,7405.9902,185,
TXS_1M,2010/2/26,11:35:00,7403.1899,290,
TXS_1M,2010/2/26,11:36:00,7399.4302,374,
TXS_1M,2010/2/26,11:37:00,7396.9399,412,
TXS_1M,2010/2/26,11:38:00,7392.23,503,
TXS_1M,2010/2/26,11:39:00,7388.1001,371,
TXS_1M,2010/2/26,11:40:00,7386.4502,326,
TXS_1M,2010/2/26,11:41:00,7383.6802,444,
TXS_1M,2010/2/26,11:42:00,7385.5,287,
TXS_1M,2010/2/26,11:43:00,7387.8301,411,
TXS_1M,2010/2/26,11:44:00,7389.8999,232,
TXS_1M,2010/2/26,11:45:00,7391.2002,278,
TXS_1M,2010/2/26,11:46:00,7396.6299,222,
TXS_1M,2010/2/26,11:47:00,7397.5698,149,
TXS_1M,2010/2/26,11:48:00,7400.02,246,
TXS_1M,2010/2/26,11:49:00,7399.73,183,
TXS_1M,2010/2/26,11:50:00,7400.0698,181,
TXS_1M,2010/2/26,11:51:00,7399.6099,173,
TXS_1M,2010/2/26,11:52:00,7401.23,123,
TXS_1M,2010/2/26,11:53:00,7399.3701,187,
TXS_1M,2010/2/26,11:54:00,7397.5698,119,
TXS_1M,2010/2/26,11:55:00,7400.2002,145,
TXS_1M,2010/2/26,11:56:00,7399.4702,195,
TXS_1M,2010/2/26,11:57:00,7399.0098,125,
TXS_1M,2010/2/26,11:58:00,7399.6401,164,
TXS_1M,2010/2/26,11:59:00,7401.4399,124,
TXS_1M,2010/2/26,12:00:00,7400.46,139,
TXS_1M,2010/2/26,12:01:00,7399.6602,162,
TXS_1M,2010/2/26,12:02:00,7401.8198,135,
TXS_1M,2010/2/26,12:03:00,7398.79,216,
TXS_1M,2010/2/26,12:04:00,7400.5,126,
TXS_1M,2010/2/26,12:05:00,7399.2202,192,
TXS_1M,2010/2/26,12:06:00,7398.73,155,
TXS_1M,2010/2/26,12:07:00,7396.75,136,
TXS_1M,2010/2/26,12:08:00,7395.8101,187,
TXS_1M,2010/2/26,12:09:00,7393.7202,143,
TXS_1M,2010/2/26,12:10:00,7392.7402,157,
TXS_1M,2010/2/26,12:11:00,7392.4199,213,
TXS_1M,2010/2/26,12:12:00,7392.5498,199,
TXS_1M,2010/2/26,12:13:00,7392.79,210,
TXS_1M,2010/2/26,12:14:00,7393.9502,166,
TXS_1M,2010/2/26,12:15:00,7393.4199,239,
TXS_1M,2010/2/26,12:16:00,7395.27,295,
TXS_1M,2010/2/26,12:17:00,7396.48,192,
TXS_1M,2010/2/26,12:18:00,7399.29,270,
TXS_1M,2010/2/26,12:19:00,7404.8198,323,
TXS_1M,2010/2/26,12:20:00,7408.0,382,
TXS_1M,2010/2/26,12:21:00,7414.6099,360,
TXS_1M,2010/2/26,12:22:00,7419.3198,333,
TXS_1M,2010/2/26,12:23:00,7420.29,474,
TXS_1M,2010/2/26,12:24:00,7422.3999,240,
TXS_1M,2010/2/26,12:25:00,7422.8799,228,
TXS_1M,2010/2/26,12:26:00,7421.6802,266,
TXS_1M,2010/2/26,12:27:00,7419.8799,167,
TXS_1M,2010/2/26,12:28:00,7420.5601,251,
TXS_1M,2010/2/26,12:29:00,7418.29,193,
TXS_1M,2010/2/26,12:30:00,7416.3398,211,
TXS_1M,2010/2/26,12:31:00,7417.8101,275,
TXS_1M,2010/2/26,12:32:00,7416.6499,212,
TXS_1M,2010/2/26,12:33:00,7418.8198,199,
TXS_1M,2010/2/26,12:34:00,7419.7002,143,
TXS_1M,2010/2/26,12:35:00,7420.8701,179,
TXS_1M,2010/2/26,12:36:00,7421.0298,213,
TXS_1M,2010/2/26,12:37:00,7420.1802,155,
TXS_1M,2010/2/26,12:38:00,7422.0898,202,
TXS_1M,2010/2/26,12:39:00,7419.96,183,
TXS_1M,2010/2/26,12:40:00,7422.5898,180,
TXS_1M,2010/2/26,12:41:00,7421.9702,187,
TXS_1M,2010/2/26,12:42:00,7422.23,157,
TXS_1M,2010/2/26,12:43:00,7423.1699,207,
TXS_1M,2010/2/26,12:44:00,7422.5801,156,
TXS_1M,2010/2/26,12:45:00,7422.6401,192,
TXS_1M,2010/2/26,12:46:00,7422.1899,209,
TXS_1M,2010/2/26,12:47:00,7423.2402,183,
TXS_1M,2010/2/26,12:48:00,7423.8101,250,
TXS_1M,2010/2/26,12:49:00,7423.1001,184,
TXS_1M,2010/2/26,12:50:00,7422.1699,217,
TXS_1M,2010/2/26,12:51:00,7420.96,234,
TXS_1M,2010/2/26,12:52:00,7420.5898,219,
TXS_1M,2010/2/26,12:53:00,7418.1899,266,
TXS_1M,2010/2/26,12:54:00,7418.2798,213,
TXS_1M,2010/2/26,12:55:00,7416.0698,233,
TXS_1M,2010/2/26,12:56:00,7417.1001,244,
TXS_1M,2010/2/26,12:57:00,7417.3999,226,
TXS_1M,2010/2/26,12:58:00,7419.9702,269,
TXS_1M,2010/2/26,12:59:00,7421.0,225,
TXS_1M,2010/2/26,13:00:00,7424.25,259,
TXS_1M,2010/2/26,13:01:00,7427.7402,357,
TXS_1M,2010/2/26,13:02:00,7433.9502,479,
TXS_1M,2010/2/26,13:03:00,7439.8799,705,
TXS_1M,2010/2/26,13:04:00,7442.7798,441,
TXS_1M,2010/2/26,13:05:00,7444.2002,426,
TXS_1M,2010/2/26,13:06:00,7442.29,480,
TXS_1M,2010/2/26,13:07:00,7445.0601,335,
TXS_1M,2010/2/26,13:08:00,7441.29,394,
TXS_1M,2010/2/26,13:09:00,7439.9199,237,
TXS_1M,2010/2/26,13:10:00,7439.0,310,
TXS_1M,2010/2/26,13:11:00,7438.21,337,
TXS_1M,2010/2/26,13:12:00,7437.5098,241,
TXS_1M,2010/2/26,13:13:00,7435.3501,402,
TXS_1M,2010/2/26,13:14:00,7435.7998,318,
TXS_1M,2010/2/26,13:15:00,7434.6401,319,
TXS_1M,2010/2/26,13:16:00,7433.4102,347,
TXS_1M,2010/2/26,13:17:00,7434.9902,327,
TXS_1M,2010/2/26,13:18:00,7434.1099,395,
TXS_1M,2010/2/26,13:19:00,7434.23,311,
TXS_1M,2010/2/26,13:20:00,7435.2002,341,
TXS_1M,2010/2/26,13:21:00,7435.98,401,
TXS_1M,2010/2/26,13:22:00,7435.4702,357,
TXS_1M,2010/2/26,13:23:00,7432.48,517,
TXS_1M,2010/2/26,13:24:00,7431.2598,437,
TXS_1M,2010/2/26,13:25:00,7426.4502,429,
TXS_1M,2010/2/26,13:26:00,7426.4502,0,
TXS_1M,2010/2/26,13:27:00,7426.4502,0,
TXS_1M,2010/2/26,13:28:00,7426.4502,0,
TXS_1M,2010/2/26,13:29:00,7426.4502,0,
TXS_1M,2010/2/26,13:30:00,7436.1001,5888,
TXS_1M,2010/3/1,09:00:00,7436.1001,78,
TXS_1M,2010/3/1,09:01:00,7492.8398,1729,
TXS_1M,2010/3/1,09:02:00,7483.02,479,
TXS_1M,2010/3/1,09:03:00,7484.1699,545,
TXS_1M,2010/3/1,09:04:00,7482.3599,538,
TXS_1M,2010/3/1,09:05:00,7481.54,388,
TXS_1M,2010/3/1,09:06:00,7472.3301,592,
TXS_1M,2010/3/1,09:07:00,7468.6802,415,
TXS_1M,2010/3/1,09:08:00,7465.1602,463,
TXS_1M,2010/3/1,09:09:00,7464.2002,408,
TXS_1M,2010/3/1,09:10:00,7466.2598,357,
TXS_1M,2010/3/1,09:11:00,7464.1001,481,
TXS_1M,2010/3/1,09:12:00,7464.9902,276,
TXS_1M,2010/3/1,09:13:00,7465.4702,401,
TXS_1M,2010/3/1,09:14:00,7464.48,448,
TXS_1M,2010/3/1,09:15:00,7463.9302,360,
TXS_1M,2010/3/1,09:16:00,7469.1401,510,
TXS_1M,2010/3/1,09:17:00,7471.6201,395,
TXS_1M,2010/3/1,09:18:00,7474.2998,577,
TXS_1M,2010/3/1,09:19:00,7477.6001,468,
TXS_1M,2010/3/1,09:20:00,7478.29,389,
TXS_1M,2010/3/1,09:21:00,7481.6401,648,
TXS_1M,2010/3/1,09:22:00,7482.0601,451,
TXS_1M,2010/3/1,09:23:00,7481.3301,509,
TXS_1M,2010/3/1,09:24:00,7478.1099,428,
TXS_1M,2010/3/1,09:25:00,7475.4199,422,
TXS_1M,2010/3/1,09:26:00,7473.54,488,
TXS_1M,2010/3/1,09:27:00,7472.25,255,
TXS_1M,2010/3/1,09:28:00,7470.4502,338,
TXS_1M,2010/3/1,09:29:00,7466.2798,320,
TXS_1M,2010/3/1,09:30:00,7464.0498,296,
TXS_1M,2010/3/1,09:31:00,7463.2998,405,
TXS_1M,2010/3/1,09:32:00,7460.7998,230,
TXS_1M,2010/3/1,09:33:00,7460.4902,334,
TXS_1M,2010/3/1,09:34:00,7459.2402,313,
TXS_1M,2010/3/1,09:35:00,7455.77,311,
TXS_1M,2010/3/1,09:36:00,7455.8599,422,
TXS_1M,2010/3/1,09:37:00,7454.6899,305,
TXS_1M,2010/3/1,09:38:00,7454.0498,346,
TXS_1M,2010/3/1,09:39:00,7455.3198,259,
TXS_1M,2010/3/1,09:40:00,7451.4102,249,
TXS_1M,2010/3/1,09:41:00,7451.0898,326,
TXS_1M,2010/3/1,09:42:00,7452.9502,236,
TXS_1M,2010/3/1,09:43:00,7452.1899,289,
TXS_1M,2010/3/1,09:44:00,7454.8198,252,
TXS_1M,2010/3/1,09:45:00,7456.6299,334,
TXS_1M,2010/3/1,09:46:00,7461.3101,525,
TXS_1M,2010/3/1,09:47:00,7463.5298,348,
TXS_1M,2010/3/1,09:48:00,7467.2402,479,
TXS_1M,2010/3/1,09:49:00,7468.7798,373,
TXS_1M,2010/3/1,09:50:00,7471.4702,317,
TXS_1M,2010/3/1,09:51:00,7472.3799,383,
TXS_1M,2010/3/1,09:52:00,7476.1001,378,
TXS_1M,2010/3/1,09:53:00,7481.3198,557,
TXS_1M,2010/3/1,09:54:00,7483.4702,509,
TXS_1M,2010/3/1,09:55:00,7488.8599,662,
TXS_1M,2010/3/1,09:56:00,7511.2202,1157,
TXS_1M,2010/3/1,09:57:00,7525.46,841,
TXS_1M,2010/3/1,09:58:00,7529.5801,831,
TXS_1M,2010/3/1,09:59:00,7523.46,578,
TXS_1M,2010/3/1,10:00:00,7520.1099,450,
TXS_1M,2010/3/1,10:01:00,7534.1499,883,
TXS_1M,2010/3/1,10:02:00,7544.8501,658,
TXS_1M,2010/3/1,10:03:00,7542.21,536,
TXS_1M,2010/3/1,10:04:00,7535.79,425,
TXS_1M,2010/3/1,10:05:00,7533.3198,372,
TXS_1M,2010/3/1,10:06:00,7532.1899,427,
TXS_1M,2010/3/1,10:07:00,7528.6201,270,
TXS_1M,2010/3/1,10:08:00,7531.3101,359,
TXS_1M,2010/3/1,10:09:00,7529.0801,281,
TXS_1M,2010/3/1,10:10:00,7535.3198,329,
TXS_1M,2010/3/1,10:11:00,7548.7798,875,
TXS_1M,2010/3/1,10:12:00,7546.7402,502,
TXS_1M,2010/3/1,10:13:00,7546.1099,447,
TXS_1M,2010/3/1,10:14:00,7545.1499,342,
TXS_1M,2010/3/1,10:15:00,7544.5898,428,
TXS_1M,2010/3/1,10:16:00,7544.3301,444,
TXS_1M,2010/3/1,10:17:00,7542.9702,281,
TXS_1M,2010/3/1,10:18:00,7543.3999,444,
TXS_1M,2010/3/1,10:19:00,7544.4902,297,
TXS_1M,2010/3/1,10:20:00,7554.8701,620,
TXS_1M,2010/3/1,10:21:00,7570.4902,1097,
TXS_1M,2010/3/1,10:22:00,7573.0601,479,
TXS_1M,2010/3/1,10:23:00,7571.8101,600,
TXS_1M,2010/3/1,10:24:00,7571.27,457,
TXS_1M,2010/3/1,10:25:00,7569.98,389,
TXS_1M,2010/3/1,10:26:00,7567.3901,484,
TXS_1M,2010/3/1,10:27:00,7564.5898,365,
TXS_1M,2010/3/1,10:28:00,7562.1099,466,
TXS_1M,2010/3/1,10:29:00,7562.23,370,
TXS_1M,2010/3/1,10:30:00,7560.4302,289,
TXS_1M,2010/3/1,10:31:00,7561.8799,386,
TXS_1M,2010/3/1,10:32:00,7565.1401,315,
TXS_1M,2010/3/1,10:33:00,7570.8101,428,
TXS_1M,2010/3/1,10:34:00,7572.2002,270,
TXS_1M,2010/3/1,10:35:00,7570.0601,306,
TXS_1M,2010/3/1,10:36:00,7574.54,358,
TXS_1M,2010/3/1,10:37:00,7582.5298,531,
TXS_1M,2010/3/1,10:38:00,7586.1802,604,
TXS_1M,2010/3/1,10:39:00,7588.73,432,
TXS_1M,2010/3/1,10:40:00,7591.52,649,
TXS_1M,2010/3/1,10:41:00,7586.5898,594,
TXS_1M,2010/3/1,10:42:00,7583.54,362,
TXS_1M,2010/3/1,10:43:00,7580.6201,432,
TXS_1M,2010/3/1,10:44:00,7578.1899,351,
TXS_1M,2010/3/1,10:45:00,7575.7202,305,
TXS_1M,2010/3/1,10:46:00,7579.8901,367,
TXS_1M,2010/3/1,10:47:00,7578.7202,241,
TXS_1M,2010/3/1,10:48:00,7578.0801,349,
TXS_1M,2010/3/1,10:49:00,7578.1001,205,
TXS_1M,2010/3/1,10:50:00,7575.4199,240,
TXS_1M,2010/3/1,10:51:00,7574.98,261,
TXS_1M,2010/3/1,10:52:00,7586.3799,368,
TXS_1M,2010/3/1,10:53:00,7586.73,516,
TXS_1M,2010/3/1,10:54:00,7587.1001,323,
TXS_1M,2010/3/1,10:55:00,7585.52,320,
TXS_1M,2010/3/1,10:56:00,7584.4102,381,
TXS_1M,2010/3/1,10:57:00,7582.3101,265,
TXS_1M,2010/3/1,10:58:00,7586.54,378,
TXS_1M,2010/3/1,10:59:00,7582.0298,332,
TXS_1M,2010/3/1,11:00:00,7581.7998,239,
TXS_1M,2010/3/1,11:01:00,7582.3701,271,
TXS_1M,2010/3/1,11:02:00,7580.5298,217,
TXS_1M,2010/3/1,11:03:00,7580.02,257,
TXS_1M,2010/3/1,11:04:00,7578.3198,240,
TXS_1M,2010/3/1,11:05:00,7579.77,229,
TXS_1M,2010/3/1,11:06:00,7579.1802,317,
TXS_1M,2010/3/1,11:07:00,7576.75,140,
TXS_1M,2010/3/1,11:08:00,7577.21,241,
TXS_1M,2010/3/1,11:09:00,7576.1201,206,
TXS_1M,2010/3/1,11:10:00,7579.0601,240,
TXS_1M,2010/3/1,11:11:00,7580.46,274,
TXS_1M,2010/3/1,11:12:00,7580.6899,183,
TXS_1M,2010/3/1,11:13:00,7582.8501,449,
TXS_1M,2010/3/1,11:14:00,7590.1099,289,
TXS_1M,2010/3/1,11:15:00,7587.21,307,
TXS_1M,2010/3/1,11:16:00,7588.1201,358,
TXS_1M,2010/3/1,11:17:00,7591.0498,402,
TXS_1M,2010/3/1,11:18:00,7595.29,478,
TXS_1M,2010/3/1,11:19:00,7594.4399,384,
TXS_1M,2010/3/1,11:20:00,7599.3901,536,
TXS_1M,2010/3/1,11:21:00,7602.1099,547,
TXS_1M,2010/3/1,11:22:00,7601.02,352,
TXS_1M,2010/3/1,11:23:00,7601.7002,461,
TXS_1M,2010/3/1,11:24:00,7601.29,275,
TXS_1M,2010/3/1,11:25:00,7597.7998,340,
TXS_1M,2010/3/1,11:26:00,7597.8398,423,
TXS_1M,2010/3/1,11:27:00,7598.21,247,
TXS_1M,2010/3/1,11:28:00,7596.98,311,
TXS_1M,2010/3/1,11:29:00,7595.1699,245,
TXS_1M,2010/3/1,11:30:00,7595.1802,404,
TXS_1M,2010/3/1,11:31:00,7594.3799,323,
TXS_1M,2010/3/1,11:32:00,7594.1001,221,
TXS_1M,2010/3/1,11:33:00,7593.3599,300,
TXS_1M,2010/3/1,11:34:00,7596.8701,271,
TXS_1M,2010/3/1,11:35:00,7601.2402,310,
TXS_1M,2010/3/1,11:36:00,7600.96,320,
TXS_1M,2010/3/1,11:37:00,7599.0298,236,
TXS_1M,2010/3/1,11:38:00,7598.3701,362,
TXS_1M,2010/3/1,11:39:00,7597.8198,306,
TXS_1M,2010/3/1,11:40:00,7600.8701,306,
TXS_1M,2010/3/1,11:41:00,7600.4302,353,
TXS_1M,2010/3/1,11:42:00,7602.27,281,
TXS_1M,2010/3/1,11:43:00,7605.2798,368,
TXS_1M,2010/3/1,11:44:00,7607.7998,346,
TXS_1M,2010/3/1,11:45:00,7610.1401,329,
TXS_1M,2010/3/1,11:46:00,7613.3398,446,
TXS_1M,2010/3/1,11:47:00,7611.1099,333,
TXS_1M,2010/3/1,11:48:00,7611.0098,406,
TXS_1M,2010/3/1,11:49:00,7611.1299,322,
TXS_1M,2010/3/1,11:50:00,7613.3901,307,
TXS_1M,2010/3/1,11:51:00,7613.4902,353,
TXS_1M,2010/3/1,11:52:00,7610.8599,254,
TXS_1M,2010/3/1,11:53:00,7611.3501,321,
TXS_1M,2010/3/1,11:54:00,7606.7598,236,
TXS_1M,2010/3/1,11:55:00,7606.5698,253,
TXS_1M,2010/3/1,11:56:00,7608.0801,389,
TXS_1M,2010/3/1,11:57:00,7603.75,226,
TXS_1M,2010/3/1,11:58:00,7600.3301,266,
TXS_1M,2010/3/1,11:59:00,7603.5098,272,
TXS_1M,2010/3/1,12:00:00,7600.75,252,
TXS_1M,2010/3/1,12:01:00,7598.0,279,
TXS_1M,2010/3/1,12:02:00,7599.8501,222,
TXS_1M,2010/3/1,12:03:00,7600.2598,285,
TXS_1M,2010/3/1,12:04:00,7602.8301,246,
TXS_1M,2010/3/1,12:05:00,7603.7798,265,
TXS_1M,2010/3/1,12:06:00,7601.8398,254,
TXS_1M,2010/3/1,12:07:00,7601.3101,193,
TXS_1M,2010/3/1,12:08:00,7600.5898,253,
TXS_1M,2010/3/1,12:09:00,7598.7798,182,
TXS_1M,2010/3/1,12:10:00,7601.4502,182,
TXS_1M,2010/3/1,12:11:00,7597.0,204,
TXS_1M,2010/3/1,12:12:00,7595.98,207,
TXS_1M,2010/3/1,12:13:00,7595.0601,239,
TXS_1M,2010/3/1,12:14:00,7594.2202,234,
TXS_1M,2010/3/1,12:15:00,7603.9102,311,
TXS_1M,2010/3/1,12:16:00,7602.7402,289,
TXS_1M,2010/3/1,12:17:00,7601.3501,224,
TXS_1M,2010/3/1,12:18:00,7602.8999,312,
TXS_1M,2010/3/1,12:19:00,7601.6201,224,
TXS_1M,2010/3/1,12:20:00,7603.0498,260,
TXS_1M,2010/3/1,12:21:00,7599.77,248,
TXS_1M,2010/3/1,12:22:00,7600.02,185,
TXS_1M,2010/3/1,12:23:00,7600.77,241,
TXS_1M,2010/3/1,12:24:00,7599.52,209,
TXS_1M,2010/3/1,12:25:00,7599.0,228,
TXS_1M,2010/3/1,12:26:00,7598.4399,294,
TXS_1M,2010/3/1,12:27:00,7601.2402,266,
TXS_1M,2010/3/1,12:28:00,7599.7598,327,
TXS_1M,2010/3/1,12:29:00,7603.1699,226,
TXS_1M,2010/3/1,12:30:00,7602.8901,228,
TXS_1M,2010/3/1,12:31:00,7601.7598,302,
TXS_1M,2010/3/1,12:32:00,7601.2402,226,
TXS_1M,2010/3/1,12:33:00,7601.8501,319,
TXS_1M,2010/3/1,12:34:00,7602.8198,203,
TXS_1M,2010/3/1,12:35:00,7603.71,410,
TXS_1M,2010/3/1,12:36:00,7604.7998,356,
TXS_1M,2010/3/1,12:37:00,7603.1201,217,
TXS_1M,2010/3/1,12:38:00,7603.8501,303,
TXS_1M,2010/3/1,12:39:00,7602.2798,234,
TXS_1M,2010/3/1,12:40:00,7602.7402,246,
TXS_1M,2010/3/1,12:41:00,7602.4502,274,
TXS_1M,2010/3/1,12:42:00,7601.6401,220,
TXS_1M,2010/3/1,12:43:00,7599.3701,398,
TXS_1M,2010/3/1,12:44:00,7601.79,278,
TXS_1M,2010/3/1,12:45:00,7600.1299,285,
TXS_1M,2010/3/1,12:46:00,7603.02,429,
TXS_1M,2010/3/1,12:47:00,7602.79,245,
TXS_1M,2010/3/1,12:48:00,7602.6299,326,
TXS_1M,2010/3/1,12:49:00,7602.71,237,
TXS_1M,2010/3/1,12:50:00,7603.5698,313,
TXS_1M,2010/3/1,12:51:00,7601.3901,352,
TXS_1M,2010/3/1,12:52:00,7602.46,241,
TXS_1M,2010/3/1,12:53:00,7603.6499,331,
TXS_1M,2010/3/1,12:54:00,7605.54,261,
TXS_1M,2010/3/1,12:55:00,7603.8999,280,
TXS_1M,2010/3/1,12:56:00,7608.6899,388,
TXS_1M,2010/3/1,12:57:00,7605.6699,263,
TXS_1M,2010/3/1,12:58:00,7607.1201,335,
TXS_1M,2010/3/1,12:59:00,7606.3701,238,
TXS_1M,2010/3/1,13:00:00,7606.0298,288,
TXS_1M,2010/3/1,13:01:00,7608.0,383,
TXS_1M,2010/3/1,13:02:00,7609.8599,299,
TXS_1M,2010/3/1,13:03:00,7610.3999,424,
TXS_1M,2010/3/1,13:04:00,7617.0898,430,
TXS_1M,2010/3/1,13:05:00,7617.9199,467,
TXS_1M,2010/3/1,13:06:00,7620.5601,591,
TXS_1M,2010/3/1,13:07:00,7618.0098,449,
TXS_1M,2010/3/1,13:08:00,7608.8198,671,
TXS_1M,2010/3/1,13:09:00,7605.9502,564,
TXS_1M,2010/3/1,13:10:00,7602.3501,659,
TXS_1M,2010/3/1,13:11:00,7597.5898,542,
TXS_1M,2010/3/1,13:12:00,7598.3198,371,
TXS_1M,2010/3/1,13:13:00,7593.4902,467,
TXS_1M,2010/3/1,13:14:00,7592.8301,314,
TXS_1M,2010/3/1,13:15:00,7597.0,484,
TXS_1M,2010/3/1,13:16:00,7593.2402,544,
TXS_1M,2010/3/1,13:17:00,7587.6201,338,
TXS_1M,2010/3/1,13:18:00,7589.4902,425,
TXS_1M,2010/3/1,13:19:00,7590.27,408,
TXS_1M,2010/3/1,13:20:00,7588.8999,487,
TXS_1M,2010/3/1,13:21:00,7587.3198,526,
TXS_1M,2010/3/1,13:22:00,7586.5,414,
TXS_1M,2010/3/1,13:23:00,7589.8901,452,
TXS_1M,2010/3/1,13:24:00,7588.0298,385,
TXS_1M,2010/3/1,13:25:00,7589.52,497,
TXS_1M,2010/3/1,13:26:00,7589.52,0,
TXS_1M,2010/3/1,13:27:00,7589.52,0,
TXS_1M,2010/3/1,13:28:00,7589.52,0,
TXS_1M,2010/3/1,13:29:00,7589.52,0,
TXS_1M,2010/3/1,13:30:00,7577.75,3901,
TXS_1M,2010/3/2,09:00:00,7577.75,138,
TXS_1M,2010/3/2,09:01:00,7649.6201,3175,
TXS_1M,2010/3/2,09:02:00,7635.4399,976,
TXS_1M,2010/3/2,09:03:00,7640.1802,1204,
TXS_1M,2010/3/2,09:04:00,7642.71,1043,
TXS_1M,2010/3/2,09:05:00,7646.0601,787,
TXS_1M,2010/3/2,09:06:00,7635.96,1072,
TXS_1M,2010/3/2,09:07:00,7630.9302,689,
TXS_1M,2010/3/2,09:08:00,7630.2598,822,
TXS_1M,2010/3/2,09:09:00,7632.5801,697,
TXS_1M,2010/3/2,09:10:00,7634.6699,528,
TXS_1M,2010/3/2,09:11:00,7638.3599,779,
TXS_1M,2010/3/2,09:12:00,7643.79,626,
TXS_1M,2010/3/2,09:13:00,7651.6001,785,
TXS_1M,2010/3/2,09:14:00,7655.3999,785,
TXS_1M,2010/3/2,09:15:00,7655.8501,745,
TXS_1M,2010/3/2,09:16:00,7643.5698,1110,
TXS_1M,2010/3/2,09:17:00,7639.6401,749,
TXS_1M,2010/3/2,09:18:00,7639.3599,710,
TXS_1M,2010/3/2,09:19:00,7638.54,547,
TXS_1M,2010/3/2,09:20:00,7637.8701,413,
TXS_1M,2010/3/2,09:21:00,7639.98,601,
TXS_1M,2010/3/2,09:22:00,7639.21,437,
TXS_1M,2010/3/2,09:23:00,7638.3999,588,
TXS_1M,2010/3/2,09:24:00,7639.1099,504,
TXS_1M,2010/3/2,09:25:00,7639.5698,510,
TXS_1M,2010/3/2,09:26:00,7638.9902,655,
TXS_1M,2010/3/2,09:27:00,7640.2998,413,
TXS_1M,2010/3/2,09:28:00,7638.0298,594,
TXS_1M,2010/3/2,09:29:00,7640.9502,673,
TXS_1M,2010/3/2,09:30:00,7641.46,453,
TXS_1M,2010/3/2,09:31:00,7641.8901,596,
TXS_1M,2010/3/2,09:32:00,7641.54,403,
TXS_1M,2010/3/2,09:33:00,7640.4102,633,
TXS_1M,2010/3/2,09:34:00,7641.54,493,
TXS_1M,2010/3/2,09:35:00,7641.0898,447,
TXS_1M,2010/3/2,09:36:00,7647.1699,617,
TXS_1M,2010/3/2,09:37:00,7651.48,433,
TXS_1M,2010/3/2,09:38:00,7654.3198,757,
TXS_1M,2010/3/2,09:39:00,7658.2402,872,
TXS_1M,2010/3/2,09:40:00,7662.5298,641,
TXS_1M,2010/3/2,09:41:00,7663.73,784,
TXS_1M,2010/3/2,09:42:00,7663.8501,555,
TXS_1M,2010/3/2,09:43:00,7663.8101,843,
TXS_1M,2010/3/2,09:44:00,7664.4902,579,
TXS_1M,2010/3/2,09:45:00,7664.1299,452,
TXS_1M,2010/3/2,09:46:00,7661.2998,644,
TXS_1M,2010/3/2,09:47:00,7660.4302,425,
TXS_1M,2010/3/2,09:48:00,7656.4102,484,
TXS_1M,2010/3/2,09:49:00,7652.0498,417,
TXS_1M,2010/3/2,09:50:00,7653.9502,416,
TXS_1M,2010/3/2,09:51:00,7653.3198,502,
TXS_1M,2010/3/2,09:52:00,7651.4199,302,
TXS_1M,2010/3/2,09:53:00,7650.46,411,
TXS_1M,2010/3/2,09:54:00,7647.75,351,
TXS_1M,2010/3/2,09:55:00,7645.3198,360,
TXS_1M,2010/3/2,09:56:00,7645.0698,483,
TXS_1M,2010/3/2,09:57:00,7644.5498,349,
TXS_1M,2010/3/2,09:58:00,7643.8198,431,
TXS_1M,2010/3/2,09:59:00,7641.1602,410,
TXS_1M,2010/3/2,10:00:00,7640.6602,338,
TXS_1M,2010/3/2,10:01:00,7635.0898,500,
TXS_1M,2010/3/2,10:02:00,7632.6602,403,
TXS_1M,2010/3/2,10:03:00,7630.4702,526,
TXS_1M,2010/3/2,10:04:00,7626.0,516,
TXS_1M,2010/3/2,10:05:00,7622.7998,505,
TXS_1M,2010/3/2,10:06:00,7617.9399,644,
TXS_1M,2010/3/2,10:07:00,7616.02,472,
TXS_1M,2010/3/2,10:08:00,7613.1602,520,
TXS_1M,2010/3/2,10:09:00,7611.1201,408,
TXS_1M,2010/3/2,10:10:00,7611.1699,387,
TXS_1M,2010/3/2,10:11:00,7610.6602,478,
TXS_1M,2010/3/2,10:12:00,7610.75,354,
TXS_1M,2010/3/2,10:13:00,7612.0801,381,
TXS_1M,2010/3/2,10:14:00,7614.4199,230,
TXS_1M,2010/3/2,10:15:00,7615.9399,266,
TXS_1M,2010/3/2,10:16:00,7617.1201,343,
TXS_1M,2010/3/2,10:17:00,7620.0698,229,
TXS_1M,2010/3/2,10:18:00,7621.9199,324,
TXS_1M,2010/3/2,10:19:00,7622.6001,281,
TXS_1M,2010/3/2,10:20:00,7624.3901,227,
TXS_1M,2010/3/2,10:21:00,7621.52,279,
TXS_1M,2010/3/2,10:22:00,7622.7002,180,
TXS_1M,2010/3/2,10:23:00,7621.5298,281,
TXS_1M,2010/3/2,10:24:00,7618.21,280,
TXS_1M,2010/3/2,10:25:00,7616.0098,270,
TXS_1M,2010/3/2,10:26:00,7614.3501,291,
TXS_1M,2010/3/2,10:27:00,7611.6099,239,
TXS_1M,2010/3/2,10:28:00,7608.1499,385,
TXS_1M,2010/3/2,10:29:00,7604.8501,292,
TXS_1M,2010/3/2,10:30:00,7604.48,301,
TXS_1M,2010/3/2,10:31:00,7604.8101,343,
TXS_1M,2010/3/2,10:32:00,7603.3999,276,
TXS_1M,2010/3/2,10:33:00,7605.1699,370,
TXS_1M,2010/3/2,10:34:00,7604.0,270,
TXS_1M,2010/3/2,10:35:00,7608.3999,219,
TXS_1M,2010/3/2,10:36:00,7608.75,248,
TXS_1M,2010/3/2,10:37:00,7609.02,159,
TXS_1M,2010/3/2,10:38:00,7610.3701,218,
TXS_1M,2010/3/2,10:39:00,7610.8599,180,
TXS_1M,2010/3/2,10:40:00,7612.21,206,
TXS_1M,2010/3/2,10:41:00,7612.6201,319,
TXS_1M,2010/3/2,10:42:00,7615.9702,169,
TXS_1M,2010/3/2,10:43:00,7618.3999,247,
TXS_1M,2010/3/2,10:44:00,7619.25,199,
TXS_1M,2010/3/2,10:45:00,7619.75,251,
TXS_1M,2010/3/2,10:46:00,7622.2202,356,
TXS_1M,2010/3/2,10:47:00,7622.7402,205,
TXS_1M,2010/3/2,10:48:00,7626.1201,291,
TXS_1M,2010/3/2,10:49:00,7629.25,253,
TXS_1M,2010/3/2,10:50:00,7628.0498,206,
TXS_1M,2010/3/2,10:51:00,7627.0298,238,
TXS_1M,2010/3/2,10:52:00,7626.29,153,
TXS_1M,2010/3/2,10:53:00,7623.3501,228,
TXS_1M,2010/3/2,10:54:00,7620.0498,202,
TXS_1M,2010/3/2,10:55:00,7618.7202,265,
TXS_1M,2010/3/2,10:56:00,7615.5498,275,
TXS_1M,2010/3/2,10:57:00,7618.3101,184,
TXS_1M,2010/3/2,10:58:00,7616.8101,199,
TXS_1M,2010/3/2,10:59:00,7616.7798,162,
TXS_1M,2010/3/2,11:00:00,7618.27,143,
TXS_1M,2010/3/2,11:01:00,7617.2998,287,
TXS_1M,2010/3/2,11:02:00,7616.9502,185,
TXS_1M,2010/3/2,11:03:00,7614.6499,262,
TXS_1M,2010/3/2,11:04:00,7616.1001,211,
TXS_1M,2010/3/2,11:05:00,7616.71,226,
TXS_1M,2010/3/2,11:06:00,7614.9399,275,
TXS_1M,2010/3/2,11:07:00,7615.9102,156,
TXS_1M,2010/3/2,11:08:00,7614.4199,224,
TXS_1M,2010/3/2,11:09:00,7615.4902,175,
TXS_1M,2010/3/2,11:10:00,7616.02,164,
TXS_1M,2010/3/2,11:11:00,7616.29,207,
TXS_1M,2010/3/2,11:12:00,7616.25,161,
TXS_1M,2010/3/2,11:13:00,7614.9502,191,
TXS_1M,2010/3/2,11:14:00,7614.0601,146,
TXS_1M,2010/3/2,11:15:00,7617.0898,168,
TXS_1M,2010/3/2,11:16:00,7618.29,190,
TXS_1M,2010/3/2,11:17:00,7618.6001,149,
TXS_1M,2010/3/2,11:18:00,7617.4102,324,
TXS_1M,2010/3/2,11:19:00,7620.6299,192,
TXS_1M,2010/3/2,11:20:00,7620.3398,191,
TXS_1M,2010/3/2,11:21:00,7621.4502,248,
TXS_1M,2010/3/2,11:22:00,7622.4902,155,
TXS_1M,2010/3/2,11:23:00,7622.5898,362,
TXS_1M,2010/3/2,11:24:00,7620.8799,257,
TXS_1M,2010/3/2,11:25:00,7623.1299,296,
TXS_1M,2010/3/2,11:26:00,7627.75,332,
TXS_1M,2010/3/2,11:27:00,7625.9302,323,
TXS_1M,2010/3/2,11:28:00,7632.5601,389,
TXS_1M,2010/3/2,11:29:00,7631.5298,224,
TXS_1M,2010/3/2,11:30:00,7630.54,214,
TXS_1M,2010/3/2,11:31:00,7632.4502,261,
TXS_1M,2010/3/2,11:32:00,7630.6499,201,
TXS_1M,2010/3/2,11:33:00,7631.4399,363,
TXS_1M,2010/3/2,11:34:00,7629.2002,198,
TXS_1M,2010/3/2,11:35:00,7629.8901,220,
TXS_1M,2010/3/2,11:36:00,7624.4102,316,
TXS_1M,2010/3/2,11:37:00,7623.6899,197,
TXS_1M,2010/3/2,11:38:00,7624.5498,255,
TXS_1M,2010/3/2,11:39:00,7623.27,175,
TXS_1M,2010/3/2,11:40:00,7622.9102,166,
TXS_1M,2010/3/2,11:41:00,7621.5298,237,
TXS_1M,2010/3/2,11:42:00,7623.7202,150,
TXS_1M,2010/3/2,11:43:00,7621.48,254,
TXS_1M,2010/3/2,11:44:00,7618.6001,138,
TXS_1M,2010/3/2,11:45:00,7619.5,245,
TXS_1M,2010/3/2,11:46:00,7615.3799,256,
TXS_1M,2010/3/2,11:47:00,7614.9902,137,
TXS_1M,2010/3/2,11:48:00,7617.2998,220,
TXS_1M,2010/3/2,11:49:00,7615.5298,169,
TXS_1M,2010/3/2,11:50:00,7615.0698,197,
TXS_1M,2010/3/2,11:51:00,7614.1001,206,
TXS_1M,2010/3/2,11:52:00,7613.6299,125,
TXS_1M,2010/3/2,11:53:00,7612.73,201,
TXS_1M,2010/3/2,11:54:00,7611.7402,128,
TXS_1M,2010/3/2,11:55:00,7612.79,164,
TXS_1M,2010/3/2,11:56:00,7612.4902,245,
TXS_1M,2010/3/2,11:57:00,7611.8701,136,
TXS_1M,2010/3/2,11:58:00,7611.3501,190,
TXS_1M,2010/3/2,11:59:00,7612.9399,150,
TXS_1M,2010/3/2,12:00:00,7612.21,245,
TXS_1M,2010/3/2,12:01:00,7612.8901,227,
TXS_1M,2010/3/2,12:02:00,7611.8501,372,
TXS_1M,2010/3/2,12:03:00,7614.6899,203,
TXS_1M,2010/3/2,12:04:00,7616.6602,147,
TXS_1M,2010/3/2,12:05:00,7616.2002,167,
TXS_1M,2010/3/2,12:06:00,7618.0801,182,
TXS_1M,2010/3/2,12:07:00,7615.0098,120,
TXS_1M,2010/3/2,12:08:00,7616.8901,195,
TXS_1M,2010/3/2,12:09:00,7614.3701,237,
TXS_1M,2010/3/2,12:10:00,7615.2202,169,
TXS_1M,2010/3/2,12:11:00,7615.5298,219,
TXS_1M,2010/3/2,12:12:00,7619.6299,185,
TXS_1M,2010/3/2,12:13:00,7617.2002,314,
TXS_1M,2010/3/2,12:14:00,7616.9902,174,
TXS_1M,2010/3/2,12:15:00,7617.27,185,
TXS_1M,2010/3/2,12:16:00,7618.7402,256,
TXS_1M,2010/3/2,12:17:00,7619.3701,172,
TXS_1M,2010/3/2,12:18:00,7619.7202,271,
TXS_1M,2010/3/2,12:19:00,7616.8901,153,
TXS_1M,2010/3/2,12:20:00,7614.8301,286,
TXS_1M,2010/3/2,12:21:00,7611.9199,278,
TXS_1M,2010/3/2,12:22:00,7611.4902,175,
TXS_1M,2010/3/2,12:23:00,7608.2202,363,
TXS_1M,2010/3/2,12:24:00,7605.3101,270,
TXS_1M,2010/3/2,12:25:00,7601.8301,322,
TXS_1M,2010/3/2,12:26:00,7599.29,388,
TXS_1M,2010/3/2,12:27:00,7597.4199,276,
TXS_1M,2010/3/2,12:28:00,7594.5898,345,
TXS_1M,2010/3/2,12:29:00,7593.79,293,
TXS_1M,2010/3/2,12:30:00,7593.77,274,
TXS_1M,2010/3/2,12:31:00,7595.8701,298,
TXS_1M,2010/3/2,12:32:00,7595.21,225,
TXS_1M,2010/3/2,12:33:00,7597.29,284,
TXS_1M,2010/3/2,12:34:00,7597.8701,173,
TXS_1M,2010/3/2,12:35:00,7600.0801,172,
TXS_1M,2010/3/2,12:36:00,7599.6899,194,
TXS_1M,2010/3/2,12:37:00,7598.75,194,
TXS_1M,2010/3/2,12:38:00,7601.77,190,
TXS_1M,2010/3/2,12:39:00,7602.04,115,
TXS_1M,2010/3/2,12:40:00,7602.21,162,
TXS_1M,2010/3/2,12:41:00,7603.3599,213,
TXS_1M,2010/3/2,12:42:00,7605.1401,165,
TXS_1M,2010/3/2,12:43:00,7605.1099,189,
TXS_1M,2010/3/2,12:44:00,7610.6899,204,
TXS_1M,2010/3/2,12:45:00,7610.75,158,
TXS_1M,2010/3/2,12:46:00,7611.2798,227,
TXS_1M,2010/3/2,12:47:00,7610.3398,161,
TXS_1M,2010/3/2,12:48:00,7609.2598,243,
TXS_1M,2010/3/2,12:49:00,7606.4502,152,
TXS_1M,2010/3/2,12:50:00,7608.54,210,
TXS_1M,2010/3/2,12:51:00,7607.1699,219,
TXS_1M,2010/3/2,12:52:00,7607.9102,175,
TXS_1M,2010/3/2,12:53:00,7609.02,349,
TXS_1M,2010/3/2,12:54:00,7612.1602,185,
TXS_1M,2010/3/2,12:55:00,7612.27,209,
TXS_1M,2010/3/2,12:56:00,7609.6699,225,
TXS_1M,2010/3/2,12:57:00,7607.29,146,
TXS_1M,2010/3/2,12:58:00,7605.8501,239,
TXS_1M,2010/3/2,12:59:00,7606.8101,177,
TXS_1M,2010/3/2,13:00:00,7603.46,270,
TXS_1M,2010/3/2,13:01:00,7601.48,257,
TXS_1M,2010/3/2,13:02:00,7601.3198,151,
TXS_1M,2010/3/2,13:03:00,7601.8799,290,
TXS_1M,2010/3/2,13:04:00,7601.4502,201,
TXS_1M,2010/3/2,13:05:00,7604.8398,243,
TXS_1M,2010/3/2,13:06:00,7602.2798,221,
TXS_1M,2010/3/2,13:07:00,7601.9199,202,
TXS_1M,2010/3/2,13:08:00,7598.98,302,
TXS_1M,2010/3/2,13:09:00,7601.1099,224,
TXS_1M,2010/3/2,13:10:00,7599.04,246,
TXS_1M,2010/3/2,13:11:00,7600.3301,266,
TXS_1M,2010/3/2,13:12:00,7599.8501,249,
TXS_1M,2010/3/2,13:13:00,7596.8198,333,
TXS_1M,2010/3/2,13:14:00,7597.75,259,
TXS_1M,2010/3/2,13:15:00,7598.8799,328,
TXS_1M,2010/3/2,13:16:00,7598.3501,344,
TXS_1M,2010/3/2,13:17:00,7597.3398,282,
TXS_1M,2010/3/2,13:18:00,7594.0298,484,
TXS_1M,2010/3/2,13:19:00,7595.8398,323,
TXS_1M,2010/3/2,13:20:00,7595.4702,385,
TXS_1M,2010/3/2,13:21:00,7594.6899,402,
TXS_1M,2010/3/2,13:22:00,7592.6602,305,
TXS_1M,2010/3/2,13:23:00,7595.29,514,
TXS_1M,2010/3/2,13:24:00,7596.1099,414,
TXS_1M,2010/3/2,13:25:00,7595.7798,417,
TXS_1M,2010/3/2,13:26:00,7595.7798,0,
TXS_1M,2010/3/2,13:27:00,7595.7798,0,
TXS_1M,2010/3/2,13:28:00,7595.7798,0,
TXS_1M,2010/3/2,13:29:00,7595.7798,0,
TXS_1M,2010/3/2,13:30:00,7597.6201,4645,
TXS_1M,2010/3/3,09:00:00,7597.6201,84,
TXS_1M,2010/3/3,09:01:00,7628.7798,1894,
TXS_1M,2010/3/3,09:02:00,7631.5801,732,
TXS_1M,2010/3/3,09:03:00,7643.8398,973,
TXS_1M,2010/3/3,09:04:00,7649.9702,881,
TXS_1M,2010/3/3,09:05:00,7646.9902,679,
TXS_1M,2010/3/3,09:06:00,7643.9399,781,
TXS_1M,2010/3/3,09:07:00,7640.5698,479,
TXS_1M,2010/3/3,09:08:00,7639.6802,618,
TXS_1M,2010/3/3,09:09:00,7641.27,675,
TXS_1M,2010/3/3,09:10:00,7641.4902,526,
TXS_1M,2010/3/3,09:11:00,7641.5898,694,
TXS_1M,2010/3/3,09:12:00,7636.0898,491,
TXS_1M,2010/3/3,09:13:00,7630.2798,630,
TXS_1M,2010/3/3,09:14:00,7623.9502,507,
TXS_1M,2010/3/3,09:15:00,7619.48,463,
TXS_1M,2010/3/3,09:16:00,7617.4199,586,
TXS_1M,2010/3/3,09:17:00,7618.77,432,
TXS_1M,2010/3/3,09:18:00,7618.6099,443,
TXS_1M,2010/3/3,09:19:00,7615.9399,461,
TXS_1M,2010/3/3,09:20:00,7616.1299,414,
TXS_1M,2010/3/3,09:21:00,7614.4902,538,
TXS_1M,2010/3/3,09:22:00,7616.2202,341,
TXS_1M,2010/3/3,09:23:00,7625.7598,684,
TXS_1M,2010/3/3,09:24:00,7631.0801,534,
TXS_1M,2010/3/3,09:25:00,7634.5298,455,
TXS_1M,2010/3/3,09:26:00,7633.9399,688,
TXS_1M,2010/3/3,09:27:00,7638.6001,475,
TXS_1M,2010/3/3,09:28:00,7638.0801,647,
TXS_1M,2010/3/3,09:29:00,7640.9502,608,
TXS_1M,2010/3/3,09:30:00,7641.3701,592,
TXS_1M,2010/3/3,09:31:00,7640.9199,762,
TXS_1M,2010/3/3,09:32:00,7638.8999,428,
TXS_1M,2010/3/3,09:33:00,7640.04,493,
TXS_1M,2010/3/3,09:34:00,7639.1602,400,
TXS_1M,2010/3/3,09:35:00,7637.9502,339,
TXS_1M,2010/3/3,09:36:00,7637.1699,432,
TXS_1M,2010/3/3,09:37:00,7641.3701,374,
TXS_1M,2010/3/3,09:38:00,7648.02,737,
TXS_1M,2010/3/3,09:39:00,7655.3398,743,
TXS_1M,2010/3/3,09:40:00,7660.21,620,
TXS_1M,2010/3/3,09:41:00,7670.25,1142,
TXS_1M,2010/3/3,09:42:00,7668.5498,593,
TXS_1M,2010/3/3,09:43:00,7667.77,682,
TXS_1M,2010/3/3,09:44:00,7664.1299,547,
TXS_1M,2010/3/3,09:45:00,7661.04,414,
TXS_1M,2010/3/3,09:46:00,7658.29,482,
TXS_1M,2010/3/3,09:47:00,7658.3398,343,
TXS_1M,2010/3/3,09:48:00,7653.6602,470,
TXS_1M,2010/3/3,09:49:00,7653.1802,416,
TXS_1M,2010/3/3,09:50:00,7649.4702,305,
TXS_1M,2010/3/3,09:51:00,7648.2002,425,
TXS_1M,2010/3/3,09:52:00,7648.8501,281,
TXS_1M,2010/3/3,09:53:00,7648.3799,444,
TXS_1M,2010/3/3,09:54:00,7647.4199,350,
TXS_1M,2010/3/3,09:55:00,7646.46,216,
TXS_1M,2010/3/3,09:56:00,7646.3901,354,
TXS_1M,2010/3/3,09:57:00,7644.1001,303,
TXS_1M,2010/3/3,09:58:00,7645.21,279,
TXS_1M,2010/3/3,09:59:00,7643.8501,279,
TXS_1M,2010/3/3,10:00:00,7637.1001,514,
TXS_1M,2010/3/3,10:01:00,7626.2798,580,
TXS_1M,2010/3/3,10:02:00,7622.98,436,
TXS_1M,2010/3/3,10:03:00,7616.8398,642,
TXS_1M,2010/3/3,10:04:00,7609.7202,576,
TXS_1M,2010/3/3,10:05:00,7607.8101,393,
TXS_1M,2010/3/3,10:06:00,7610.8501,493,
TXS_1M,2010/3/3,10:07:00,7611.8301,292,
TXS_1M,2010/3/3,10:08:00,7615.7202,327,
TXS_1M,2010/3/3,10:09:00,7618.3799,249,
TXS_1M,2010/3/3,10:10:00,7618.2598,237,
TXS_1M,2010/3/3,10:11:00,7620.79,322,
TXS_1M,2010/3/3,10:12:00,7622.8398,196,
TXS_1M,2010/3/3,10:13:00,7624.04,318,
TXS_1M,2010/3/3,10:14:00,7624.7202,286,
TXS_1M,2010/3/3,10:15:00,7627.7998,190,
TXS_1M,2010/3/3,10:16:00,7626.8901,234,
TXS_1M,2010/3/3,10:17:00,7627.8701,157,
TXS_1M,2010/3/3,10:18:00,7627.8599,253,
TXS_1M,2010/3/3,10:19:00,7626.1401,248,
TXS_1M,2010/3/3,10:20:00,7627.3901,219,
TXS_1M,2010/3/3,10:21:00,7627.1699,275,
TXS_1M,2010/3/3,10:22:00,7627.6899,173,
TXS_1M,2010/3/3,10:23:00,7627.0498,284,
TXS_1M,2010/3/3,10:24:00,7632.1602,259,
TXS_1M,2010/3/3,10:25:00,7632.4399,230,
TXS_1M,2010/3/3,10:26:00,7633.1201,329,
TXS_1M,2010/3/3,10:27:00,7635.5698,185,
TXS_1M,2010/3/3,10:28:00,7635.7798,252,
TXS_1M,2010/3/3,10:29:00,7634.5498,185,
TXS_1M,2010/3/3,10:30:00,7634.0698,181,
TXS_1M,2010/3/3,10:31:00,7632.1001,222,
TXS_1M,2010/3/3,10:32:00,7632.54,132,
TXS_1M,2010/3/3,10:33:00,7631.3701,214,
TXS_1M,2010/3/3,10:34:00,7629.8799,210,
TXS_1M,2010/3/3,10:35:00,7630.25,207,
TXS_1M,2010/3/3,10:36:00,7627.02,237,
TXS_1M,2010/3/3,10:37:00,7626.3301,174,
TXS_1M,2010/3/3,10:38:00,7623.29,235,
TXS_1M,2010/3/3,10:39:00,7625.2402,196,
TXS_1M,2010/3/3,10:40:00,7625.5601,172,
TXS_1M,2010/3/3,10:41:00,7620.5098,244,
TXS_1M,2010/3/3,10:42:00,7622.8701,154,
TXS_1M,2010/3/3,10:43:00,7622.7402,216,
TXS_1M,2010/3/3,10:44:00,7620.3101,181,
TXS_1M,2010/3/3,10:45:00,7623.7998,222,
TXS_1M,2010/3/3,10:46:00,7622.9102,194,
TXS_1M,2010/3/3,10:47:00,7623.0498,153,
TXS_1M,2010/3/3,10:48:00,7623.6099,254,
TXS_1M,2010/3/3,10:49:00,7623.3701,197,
TXS_1M,2010/3/3,10:50:00,7625.5898,208,
TXS_1M,2010/3/3,10:51:00,7626.8799,263,
TXS_1M,2010/3/3,10:52:00,7625.98,174,
TXS_1M,2010/3/3,10:53:00,7624.3101,224,
TXS_1M,2010/3/3,10:54:00,7625.29,167,
TXS_1M,2010/3/3,10:55:00,7624.1802,146,
TXS_1M,2010/3/3,10:56:00,7625.02,287,
TXS_1M,2010/3/3,10:57:00,7625.48,113,
TXS_1M,2010/3/3,10:58:00,7624.7998,200,
TXS_1M,2010/3/3,10:59:00,7624.6099,199,
TXS_1M,2010/3/3,11:00:00,7622.8599,152,
TXS_1M,2010/3/3,11:01:00,7621.6299,217,
TXS_1M,2010/3/3,11:02:00,7622.2402,207,
TXS_1M,2010/3/3,11:03:00,7620.0698,231,
TXS_1M,2010/3/3,11:04:00,7620.6401,198,
TXS_1M,2010/3/3,11:05:00,7622.6401,170,
TXS_1M,2010/3/3,11:06:00,7620.6299,202,
TXS_1M,2010/3/3,11:07:00,7620.29,197,
TXS_1M,2010/3/3,11:08:00,7622.3599,209,
TXS_1M,2010/3/3,11:09:00,7624.2202,162,
TXS_1M,2010/3/3,11:10:00,7623.8599,166,
TXS_1M,2010/3/3,11:11:00,7627.71,276,
TXS_1M,2010/3/3,11:12:00,7627.6699,182,
TXS_1M,2010/3/3,11:13:00,7624.7598,282,
TXS_1M,2010/3/3,11:14:00,7625.6602,214,
TXS_1M,2010/3/3,11:15:00,7625.4199,216,
TXS_1M,2010/3/3,11:16:00,7626.0698,259,
TXS_1M,2010/3/3,11:17:00,7627.1099,222,
TXS_1M,2010/3/3,11:18:00,7630.1899,321,
TXS_1M,2010/3/3,11:19:00,7627.7002,219,
TXS_1M,2010/3/3,11:20:00,7631.6602,270,
TXS_1M,2010/3/3,11:21:00,7631.4199,278,
TXS_1M,2010/3/3,11:22:00,7629.29,253,
TXS_1M,2010/3/3,11:23:00,7631.5698,319,
TXS_1M,2010/3/3,11:24:00,7630.4902,241,
TXS_1M,2010/3/3,11:25:00,7628.1299,259,
TXS_1M,2010/3/3,11:26:00,7630.21,274,
TXS_1M,2010/3/3,11:27:00,7626.8799,176,
TXS_1M,2010/3/3,11:28:00,7627.5098,252,
TXS_1M,2010/3/3,11:29:00,7627.0,210,
TXS_1M,2010/3/3,11:30:00,7627.5601,215,
TXS_1M,2010/3/3,11:31:00,7624.7598,241,
TXS_1M,2010/3/3,11:32:00,7624.1099,158,
TXS_1M,2010/3/3,11:33:00,7622.5801,276,
TXS_1M,2010/3/3,11:34:00,7623.0698,214,
TXS_1M,2010/3/3,11:35:00,7621.6602,167,
TXS_1M,2010/3/3,11:36:00,7621.5898,184,
TXS_1M,2010/3/3,11:37:00,7620.5698,182,
TXS_1M,2010/3/3,11:38:00,7622.1401,224,
TXS_1M,2010/3/3,11:39:00,7620.9102,146,
TXS_1M,2010/3/3,11:40:00,7620.6499,150,
TXS_1M,2010/3/3,11:41:00,7623.2202,254,
TXS_1M,2010/3/3,11:42:00,7623.0801,182,
TXS_1M,2010/3/3,11:43:00,7621.9302,213,
TXS_1M,2010/3/3,11:44:00,7623.1499,178,
TXS_1M,2010/3/3,11:45:00,7622.9302,174,
TXS_1M,2010/3/3,11:46:00,7622.1802,202,
TXS_1M,2010/3/3,11:47:00,7621.21,136,
TXS_1M,2010/3/3,11:48:00,7621.4199,193,
TXS_1M,2010/3/3,11:49:00,7620.75,131,
TXS_1M,2010/3/3,11:50:00,7622.8398,133,
TXS_1M,2010/3/3,11:51:00,7620.1401,169,
TXS_1M,2010/3/3,11:52:00,7620.6699,127,
TXS_1M,2010/3/3,11:53:00,7618.9902,195,
TXS_1M,2010/3/3,11:54:00,7620.21,155,
TXS_1M,2010/3/3,11:55:00,7620.3799,168,
TXS_1M,2010/3/3,11:56:00,7620.0298,290,
TXS_1M,2010/3/3,11:57:00,7621.3398,136,
TXS_1M,2010/3/3,11:58:00,7620.4702,232,
TXS_1M,2010/3/3,11:59:00,7620.1001,166,
TXS_1M,2010/3/3,12:00:00,7619.3599,163,
TXS_1M,2010/3/3,12:01:00,7618.4302,219,
TXS_1M,2010/3/3,12:02:00,7619.7402,138,
TXS_1M,2010/3/3,12:03:00,7620.1699,207,
TXS_1M,2010/3/3,12:04:00,7621.04,144,
TXS_1M,2010/3/3,12:05:00,7620.25,157,
TXS_1M,2010/3/3,12:06:00,7620.0801,163,
TXS_1M,2010/3/3,12:07:00,7621.4902,154,
TXS_1M,2010/3/3,12:08:00,7619.8901,176,
TXS_1M,2010/3/3,12:09:00,7622.3599,116,
TXS_1M,2010/3/3,12:10:00,7621.8599,157,
TXS_1M,2010/3/3,12:11:00,7620.48,224,
TXS_1M,2010/3/3,12:12:00,7619.0698,149,
TXS_1M,2010/3/3,12:13:00,7618.8599,225,
TXS_1M,2010/3/3,12:14:00,7617.8701,143,
TXS_1M,2010/3/3,12:15:00,7616.77,191,
TXS_1M,2010/3/3,12:16:00,7616.3701,226,
TXS_1M,2010/3/3,12:17:00,7617.02,182,
TXS_1M,2010/3/3,12:18:00,7616.3198,257,
TXS_1M,2010/3/3,12:19:00,7615.3599,167,
TXS_1M,2010/3/3,12:20:00,7615.6602,213,
TXS_1M,2010/3/3,12:21:00,7612.02,261,
TXS_1M,2010/3/3,12:22:00,7609.8101,219,
TXS_1M,2010/3/3,12:23:00,7608.2202,302,
TXS_1M,2010/3/3,12:24:00,7608.1001,243,
TXS_1M,2010/3/3,12:25:00,7610.3599,232,
TXS_1M,2010/3/3,12:26:00,7607.2798,266,
TXS_1M,2010/3/3,12:27:00,7606.6802,174,
TXS_1M,2010/3/3,12:28:00,7609.46,215,
TXS_1M,2010/3/3,12:29:00,7609.02,155,
TXS_1M,2010/3/3,12:30:00,7608.7798,174,
TXS_1M,2010/3/3,12:31:00,7609.8701,190,
TXS_1M,2010/3/3,12:32:00,7608.1699,131,
TXS_1M,2010/3/3,12:33:00,7609.7402,185,
TXS_1M,2010/3/3,12:34:00,7608.4502,155,
TXS_1M,2010/3/3,12:35:00,7609.4902,200,
TXS_1M,2010/3/3,12:36:00,7607.8901,206,
TXS_1M,2010/3/3,12:37:00,7607.5698,156,
TXS_1M,2010/3/3,12:38:00,7607.6201,225,
TXS_1M,2010/3/3,12:39:00,7604.8599,144,
TXS_1M,2010/3/3,12:40:00,7606.5601,209,
TXS_1M,2010/3/3,12:41:00,7606.3701,228,
TXS_1M,2010/3/3,12:42:00,7607.1699,178,
TXS_1M,2010/3/3,12:43:00,7608.8101,271,
TXS_1M,2010/3/3,12:44:00,7608.73,186,
TXS_1M,2010/3/3,12:45:00,7608.6401,210,
TXS_1M,2010/3/3,12:46:00,7611.71,191,
TXS_1M,2010/3/3,12:47:00,7612.1201,144,
TXS_1M,2010/3/3,12:48:00,7612.7202,270,
TXS_1M,2010/3/3,12:49:00,7612.1099,214,
TXS_1M,2010/3/3,12:50:00,7613.4302,194,
TXS_1M,2010/3/3,12:51:00,7613.98,234,
TXS_1M,2010/3/3,12:52:00,7614.9102,150,
TXS_1M,2010/3/3,12:53:00,7613.71,218,
TXS_1M,2010/3/3,12:54:00,7613.9302,148,
TXS_1M,2010/3/3,12:55:00,7612.5498,177,
TXS_1M,2010/3/3,12:56:00,7612.7202,238,
TXS_1M,2010/3/3,12:57:00,7614.6099,157,
TXS_1M,2010/3/3,12:58:00,7615.29,210,
TXS_1M,2010/3/3,12:59:00,7615.3701,196,
TXS_1M,2010/3/3,13:00:00,7617.3999,174,
TXS_1M,2010/3/3,13:01:00,7616.6899,295,
TXS_1M,2010/3/3,13:02:00,7617.8501,278,
TXS_1M,2010/3/3,13:03:00,7620.5801,373,
TXS_1M,2010/3/3,13:04:00,7624.2402,467,
TXS_1M,2010/3/3,13:05:00,7626.77,354,
TXS_1M,2010/3/3,13:06:00,7626.3599,411,
TXS_1M,2010/3/3,13:07:00,7626.8198,283,
TXS_1M,2010/3/3,13:08:00,7628.5498,378,
TXS_1M,2010/3/3,13:09:00,7627.3799,247,
TXS_1M,2010/3/3,13:10:00,7628.1001,234,
TXS_1M,2010/3/3,13:11:00,7626.6699,323,
TXS_1M,2010/3/3,13:12:00,7624.6401,236,
TXS_1M,2010/3/3,13:13:00,7623.23,346,
TXS_1M,2010/3/3,13:14:00,7621.79,274,
TXS_1M,2010/3/3,13:15:00,7619.96,269,
TXS_1M,2010/3/3,13:16:00,7620.2202,357,
TXS_1M,2010/3/3,13:17:00,7619.8599,225,
TXS_1M,2010/3/3,13:18:00,7620.1001,346,
TXS_1M,2010/3/3,13:19:00,7619.3901,270,
TXS_1M,2010/3/3,13:20:00,7621.6499,300,
TXS_1M,2010/3/3,13:21:00,7619.7598,417,
TXS_1M,2010/3/3,13:22:00,7619.8701,333,
TXS_1M,2010/3/3,13:23:00,7622.9102,439,
TXS_1M,2010/3/3,13:24:00,7622.6001,435,
TXS_1M,2010/3/3,13:25:00,7621.3398,424,
TXS_1M,2010/3/3,13:26:00,7621.3398,0,
TXS_1M,2010/3/3,13:27:00,7621.3398,0,
TXS_1M,2010/3/3,13:28:00,7621.3398,0,
TXS_1M,2010/3/3,13:29:00,7621.3398,0,
TXS_1M,2010/3/3,13:30:00,7629.52,4255,
TXS_1M,2010/3/4,09:00:00,7629.52,21,
TXS_1M,2010/3/4,09:01:00,7664.0,2455,
TXS_1M,2010/3/4,09:02:00,7662.2002,664,
TXS_1M,2010/3/4,09:03:00,7660.3101,822,
TXS_1M,2010/3/4,09:04:00,7655.5498,691,
TXS_1M,2010/3/4,09:05:00,7651.54,535,
TXS_1M,2010/3/4,09:06:00,7646.0298,700,
TXS_1M,2010/3/4,09:07:00,7646.04,423,
TXS_1M,2010/3/4,09:08:00,7644.04,646,
TXS_1M,2010/3/4,09:09:00,7648.6802,548,
TXS_1M,2010/3/4,09:10:00,7651.9399,493,
TXS_1M,2010/3/4,09:11:00,7656.2402,786,
TXS_1M,2010/3/4,09:12:00,7658.8599,583,
TXS_1M,2010/3/4,09:13:00,7660.5601,677,
TXS_1M,2010/3/4,09:14:00,7659.5801,564,
TXS_1M,2010/3/4,09:15:00,7658.0298,525,
TXS_1M,2010/3/4,09:16:00,7652.79,788,
TXS_1M,2010/3/4,09:17:00,7644.1602,472,
TXS_1M,2010/3/4,09:18:00,7645.1401,522,
TXS_1M,2010/3/4,09:19:00,7643.2002,447,
TXS_1M,2010/3/4,09:20:00,7644.0698,391,
TXS_1M,2010/3/4,09:21:00,7643.02,538,
TXS_1M,2010/3/4,09:22:00,7645.6499,344,
TXS_1M,2010/3/4,09:23:00,7648.6401,561,
TXS_1M,2010/3/4,09:24:00,7652.7998,553,
TXS_1M,2010/3/4,09:25:00,7653.48,443,
TXS_1M,2010/3/4,09:26:00,7653.1602,689,
TXS_1M,2010/3/4,09:27:00,7655.0098,519,
TXS_1M,2010/3/4,09:28:00,7656.6401,678,
TXS_1M,2010/3/4,09:29:00,7658.7202,557,
TXS_1M,2010/3/4,09:30:00,7659.5801,494,
TXS_1M,2010/3/4,09:31:00,7660.46,660,
TXS_1M,2010/3/4,09:32:00,7660.27,472,
TXS_1M,2010/3/4,09:33:00,7660.27,514,
TXS_1M,2010/3/4,09:34:00,7659.5,457,
TXS_1M,2010/3/4,09:35:00,7659.3301,331,
TXS_1M,2010/3/4,09:36:00,7657.1099,443,
TXS_1M,2010/3/4,09:37:00,7656.3501,312,
TXS_1M,2010/3/4,09:38:00,7654.9199,365,
TXS_1M,2010/3/4,09:39:00,7651.8198,360,
TXS_1M,2010/3/4,09:40:00,7653.21,342,
TXS_1M,2010/3/4,09:41:00,7650.3701,355,
TXS_1M,2010/3/4,09:42:00,7651.8799,312,
TXS_1M,2010/3/4,09:43:00,7649.1201,387,
TXS_1M,2010/3/4,09:44:00,7644.1899,289,
TXS_1M,2010/3/4,09:45:00,7644.52,329,
TXS_1M,2010/3/4,09:46:00,7642.3799,486,
TXS_1M,2010/3/4,09:47:00,7634.8799,440,
TXS_1M,2010/3/4,09:48:00,7633.1201,522,
TXS_1M,2010/3/4,09:49:00,7630.5801,486,
TXS_1M,2010/3/4,09:50:00,7627.8301,364,
TXS_1M,2010/3/4,09:51:00,7626.2998,452,
TXS_1M,2010/3/4,09:52:00,7626.0601,334,
TXS_1M,2010/3/4,09:53:00,7623.79,367,
TXS_1M,2010/3/4,09:54:00,7625.0601,281,
TXS_1M,2010/3/4,09:55:00,7626.0698,326,
TXS_1M,2010/3/4,09:56:00,7629.52,350,
TXS_1M,2010/3/4,09:57:00,7633.1099,239,
TXS_1M,2010/3/4,09:58:00,7632.6699,330,
TXS_1M,2010/3/4,09:59:00,7635.4399,283,
TXS_1M,2010/3/4,10:00:00,7636.4399,232,
TXS_1M,2010/3/4,10:01:00,7636.3198,274,
TXS_1M,2010/3/4,10:02:00,7634.8301,207,
TXS_1M,2010/3/4,10:03:00,7637.1001,265,
TXS_1M,2010/3/4,10:04:00,7634.73,250,
TXS_1M,2010/3/4,10:05:00,7633.9902,249,
TXS_1M,2010/3/4,10:06:00,7632.6602,246,
TXS_1M,2010/3/4,10:07:00,7635.52,201,
TXS_1M,2010/3/4,10:08:00,7634.0801,250,
TXS_1M,2010/3/4,10:09:00,7632.9302,220,
TXS_1M,2010/3/4,10:10:00,7630.6899,219,
TXS_1M,2010/3/4,10:11:00,7633.6602,315,
TXS_1M,2010/3/4,10:12:00,7632.4702,215,
TXS_1M,2010/3/4,10:13:00,7633.1602,238,
TXS_1M,2010/3/4,10:14:00,7631.98,205,
TXS_1M,2010/3/4,10:15:00,7630.0698,205,
TXS_1M,2010/3/4,10:16:00,7631.6201,213,
TXS_1M,2010/3/4,10:17:00,7630.5098,156,
TXS_1M,2010/3/4,10:18:00,7632.1499,354,
TXS_1M,2010/3/4,10:19:00,7631.5601,253,
TXS_1M,2010/3/4,10:20:00,7632.0098,207,
TXS_1M,2010/3/4,10:21:00,7633.6802,230,
TXS_1M,2010/3/4,10:22:00,7633.6602,165,
TXS_1M,2010/3/4,10:23:00,7635.4902,242,
TXS_1M,2010/3/4,10:24:00,7643.3901,400,
TXS_1M,2010/3/4,10:25:00,7645.4902,343,
TXS_1M,2010/3/4,10:26:00,7647.7402,347,
TXS_1M,2010/3/4,10:27:00,7650.3198,357,
TXS_1M,2010/3/4,10:28:00,7648.04,329,
TXS_1M,2010/3/4,10:29:00,7647.96,260,
TXS_1M,2010/3/4,10:30:00,7647.8101,245,
TXS_1M,2010/3/4,10:31:00,7648.52,306,
TXS_1M,2010/3/4,10:32:00,7644.8301,210,
TXS_1M,2010/3/4,10:33:00,7645.9502,245,
TXS_1M,2010/3/4,10:34:00,7645.9302,228,
TXS_1M,2010/3/4,10:35:00,7647.1802,243,
TXS_1M,2010/3/4,10:36:00,7648.8398,334,
TXS_1M,2010/3/4,10:37:00,7649.4702,285,
TXS_1M,2010/3/4,10:38:00,7648.8599,371,
TXS_1M,2010/3/4,10:39:00,7651.6201,255,
TXS_1M,2010/3/4,10:40:00,7651.1401,245,
TXS_1M,2010/3/4,10:41:00,7652.25,280,
TXS_1M,2010/3/4,10:42:00,7653.4102,234,
TXS_1M,2010/3/4,10:43:00,7651.2402,390,
TXS_1M,2010/3/4,10:44:00,7653.04,318,
TXS_1M,2010/3/4,10:45:00,7654.6602,333,
TXS_1M,2010/3/4,10:46:00,7656.71,292,
TXS_1M,2010/3/4,10:47:00,7655.1299,222,
TXS_1M,2010/3/4,10:48:00,7657.5601,260,
TXS_1M,2010/3/4,10:49:00,7656.8398,238,
TXS_1M,2010/3/4,10:50:00,7654.4902,225,
TXS_1M,2010/3/4,10:51:00,7655.52,276,
TXS_1M,2010/3/4,10:52:00,7657.5601,206,
TXS_1M,2010/3/4,10:53:00,7657.1299,287,
TXS_1M,2010/3/4,10:54:00,7656.6299,201,
TXS_1M,2010/3/4,10:55:00,7656.5098,181,
TXS_1M,2010/3/4,10:56:00,7654.0498,240,
TXS_1M,2010/3/4,10:57:00,7655.9199,182,
TXS_1M,2010/3/4,10:58:00,7656.6099,230,
TXS_1M,2010/3/4,10:59:00,7655.1899,197,
TXS_1M,2010/3/4,11:00:00,7654.6299,176,
TXS_1M,2010/3/4,11:01:00,7654.8501,240,
TXS_1M,2010/3/4,11:02:00,7651.1802,178,
TXS_1M,2010/3/4,11:03:00,7652.3398,263,
TXS_1M,2010/3/4,11:04:00,7652.54,209,
TXS_1M,2010/3/4,11:05:00,7651.4502,188,
TXS_1M,2010/3/4,11:06:00,7650.6299,210,
TXS_1M,2010/3/4,11:07:00,7649.96,158,
TXS_1M,2010/3/4,11:08:00,7649.6602,213,
TXS_1M,2010/3/4,11:09:00,7651.1802,180,
TXS_1M,2010/3/4,11:10:00,7649.77,212,
TXS_1M,2010/3/4,11:11:00,7647.73,281,
TXS_1M,2010/3/4,11:12:00,7646.6602,171,
TXS_1M,2010/3/4,11:13:00,7644.9302,307,
TXS_1M,2010/3/4,11:14:00,7644.6401,237,
TXS_1M,2010/3/4,11:15:00,7643.7002,291,
TXS_1M,2010/3/4,11:16:00,7641.7998,210,
TXS_1M,2010/3/4,11:17:00,7643.3799,164,
TXS_1M,2010/3/4,11:18:00,7642.77,198,
TXS_1M,2010/3/4,11:19:00,7643.8599,169,
TXS_1M,2010/3/4,11:20:00,7642.23,179,
TXS_1M,2010/3/4,11:21:00,7642.21,231,
TXS_1M,2010/3/4,11:22:00,7642.0698,167,
TXS_1M,2010/3/4,11:23:00,7642.0298,218,
TXS_1M,2010/3/4,11:24:00,7642.48,200,
TXS_1M,2010/3/4,11:25:00,7641.5098,241,
TXS_1M,2010/3/4,11:26:00,7641.8301,225,
TXS_1M,2010/3/4,11:27:00,7642.2202,165,
TXS_1M,2010/3/4,11:28:00,7639.1401,376,
TXS_1M,2010/3/4,11:29:00,7629.9902,605,
TXS_1M,2010/3/4,11:30:00,7628.29,466,
TXS_1M,2010/3/4,11:31:00,7626.7998,390,
TXS_1M,2010/3/4,11:32:00,7625.5498,283,
TXS_1M,2010/3/4,11:33:00,7626.8101,344,
TXS_1M,2010/3/4,11:34:00,7626.3999,218,
TXS_1M,2010/3/4,11:35:00,7626.3198,214,
TXS_1M,2010/3/4,11:36:00,7617.4902,553,
TXS_1M,2010/3/4,11:37:00,7607.6699,491,
TXS_1M,2010/3/4,11:38:00,7597.1299,859,
TXS_1M,2010/3/4,11:39:00,7596.21,581,
TXS_1M,2010/3/4,11:40:00,7588.4399,765,
TXS_1M,2010/3/4,11:41:00,7576.8501,982,
TXS_1M,2010/3/4,11:42:00,7579.3901,566,
TXS_1M,2010/3/4,11:43:00,7581.2202,665,
TXS_1M,2010/3/4,11:44:00,7590.52,384,
TXS_1M,2010/3/4,11:45:00,7590.75,354,
TXS_1M,2010/3/4,11:46:00,7575.3301,861,
TXS_1M,2010/3/4,11:47:00,7564.71,596,
TXS_1M,2010/3/4,11:48:00,7565.7202,529,
TXS_1M,2010/3/4,11:49:00,7563.7402,449,
TXS_1M,2010/3/4,11:50:00,7563.7402,319,
TXS_1M,2010/3/4,11:51:00,7570.1401,329,
TXS_1M,2010/3/4,11:52:00,7574.7798,229,
TXS_1M,2010/3/4,11:53:00,7569.6602,411,
TXS_1M,2010/3/4,11:54:00,7572.6001,237,
TXS_1M,2010/3/4,11:55:00,7574.6699,240,
TXS_1M,2010/3/4,11:56:00,7578.4102,213,
TXS_1M,2010/3/4,11:57:00,7582.1802,221,
TXS_1M,2010/3/4,11:58:00,7578.8901,272,
TXS_1M,2010/3/4,11:59:00,7572.0898,219,
TXS_1M,2010/3/4,12:00:00,7571.4302,259,
TXS_1M,2010/3/4,12:01:00,7570.9102,269,
TXS_1M,2010/3/4,12:02:00,7570.0601,182,
TXS_1M,2010/3/4,12:03:00,7570.3398,259,
TXS_1M,2010/3/4,12:04:00,7567.1201,178,
TXS_1M,2010/3/4,12:05:00,7567.96,255,
TXS_1M,2010/3/4,12:06:00,7555.6201,695,
TXS_1M,2010/3/4,12:07:00,7546.2202,512,
TXS_1M,2010/3/4,12:08:00,7531.8701,947,
TXS_1M,2010/3/4,12:09:00,7527.1001,730,
TXS_1M,2010/3/4,12:10:00,7524.1899,557,
TXS_1M,2010/3/4,12:11:00,7527.3398,572,
TXS_1M,2010/3/4,12:12:00,7532.3901,345,
TXS_1M,2010/3/4,12:13:00,7540.0498,414,
TXS_1M,2010/3/4,12:14:00,7541.4302,379,
TXS_1M,2010/3/4,12:15:00,7545.54,327,
TXS_1M,2010/3/4,12:16:00,7544.0298,352,
TXS_1M,2010/3/4,12:17:00,7546.7202,273,
TXS_1M,2010/3/4,12:18:00,7543.7202,261,
TXS_1M,2010/3/4,12:19:00,7546.2798,179,
TXS_1M,2010/3/4,12:20:00,7543.1299,236,
TXS_1M,2010/3/4,12:21:00,7540.8501,227,
TXS_1M,2010/3/4,12:22:00,7541.4399,211,
TXS_1M,2010/3/4,12:23:00,7544.9502,248,
TXS_1M,2010/3/4,12:24:00,7546.0498,166,
TXS_1M,2010/3/4,12:25:00,7546.6401,244,
TXS_1M,2010/3/4,12:26:00,7548.1602,218,
TXS_1M,2010/3/4,12:27:00,7548.4502,183,
TXS_1M,2010/3/4,12:28:00,7548.0898,251,
TXS_1M,2010/3/4,12:29:00,7545.0498,226,
TXS_1M,2010/3/4,12:30:00,7543.2202,262,
TXS_1M,2010/3/4,12:31:00,7539.3901,255,
TXS_1M,2010/3/4,12:32:00,7538.79,184,
TXS_1M,2010/3/4,12:33:00,7542.46,297,
TXS_1M,2010/3/4,12:34:00,7542.77,252,
TXS_1M,2010/3/4,12:35:00,7540.3799,175,
TXS_1M,2010/3/4,12:36:00,7541.8198,177,
TXS_1M,2010/3/4,12:37:00,7541.8999,154,
TXS_1M,2010/3/4,12:38:00,7543.3101,217,
TXS_1M,2010/3/4,12:39:00,7545.9702,177,
TXS_1M,2010/3/4,12:40:00,7546.8198,192,
TXS_1M,2010/3/4,12:41:00,7551.71,232,
TXS_1M,2010/3/4,12:42:00,7555.3799,216,
TXS_1M,2010/3/4,12:43:00,7560.04,289,
TXS_1M,2010/3/4,12:44:00,7564.4902,232,
TXS_1M,2010/3/4,12:45:00,7563.4702,302,
TXS_1M,2010/3/4,12:46:00,7565.1499,256,
TXS_1M,2010/3/4,12:47:00,7566.29,216,
TXS_1M,2010/3/4,12:48:00,7566.3501,262,
TXS_1M,2010/3/4,12:49:00,7569.6699,175,
TXS_1M,2010/3/4,12:50:00,7568.96,210,
TXS_1M,2010/3/4,12:51:00,7568.3999,238,
TXS_1M,2010/3/4,12:52:00,7568.25,194,
TXS_1M,2010/3/4,12:53:00,7563.46,361,
TXS_1M,2010/3/4,12:54:00,7565.1699,254,
TXS_1M,2010/3/4,12:55:00,7562.5601,169,
TXS_1M,2010/3/4,12:56:00,7563.1099,172,
TXS_1M,2010/3/4,12:57:00,7566.79,139,
TXS_1M,2010/3/4,12:58:00,7563.6602,210,
TXS_1M,2010/3/4,12:59:00,7564.6299,164,
TXS_1M,2010/3/4,13:00:00,7566.1499,192,
TXS_1M,2010/3/4,13:01:00,7567.7402,209,
TXS_1M,2010/3/4,13:02:00,7563.5698,155,
TXS_1M,2010/3/4,13:03:00,7563.9902,281,
TXS_1M,2010/3/4,13:04:00,7566.1899,190,
TXS_1M,2010/3/4,13:05:00,7565.3999,244,
TXS_1M,2010/3/4,13:06:00,7568.6899,217,
TXS_1M,2010/3/4,13:07:00,7569.7998,206,
TXS_1M,2010/3/4,13:08:00,7569.6001,215,
TXS_1M,2010/3/4,13:09:00,7571.1699,204,
TXS_1M,2010/3/4,13:10:00,7575.2998,196,
TXS_1M,2010/3/4,13:11:00,7577.3599,289,
TXS_1M,2010/3/4,13:12:00,7580.1602,213,
TXS_1M,2010/3/4,13:13:00,7582.8198,351,
TXS_1M,2010/3/4,13:14:00,7581.21,259,
TXS_1M,2010/3/4,13:15:00,7579.3799,291,
TXS_1M,2010/3/4,13:16:00,7577.96,328,
TXS_1M,2010/3/4,13:17:00,7577.5298,280,
TXS_1M,2010/3/4,13:18:00,7575.79,360,
TXS_1M,2010/3/4,13:19:00,7575.04,273,
TXS_1M,2010/3/4,13:20:00,7573.5898,380,
TXS_1M,2010/3/4,13:21:00,7573.3599,376,
TXS_1M,2010/3/4,13:22:00,7572.8101,321,
TXS_1M,2010/3/4,13:23:00,7574.9199,554,
TXS_1M,2010/3/4,13:24:00,7574.7002,438,
TXS_1M,2010/3/4,13:25:00,7572.2402,388,
TXS_1M,2010/3/4,13:26:00,7572.2402,0,
TXS_1M,2010/3/4,13:27:00,7572.2402,0,
TXS_1M,2010/3/4,13:28:00,7572.2402,0,
TXS_1M,2010/3/4,13:29:00,7572.2402,0,
TXS_1M,2010/3/4,13:30:00,7569.7998,4407,
TXS_1M,2010/3/5,09:00:00,7569.7998,109,
TXS_1M,2010/3/5,09:01:00,7659.7598,2828,
TXS_1M,2010/3/5,09:02:00,7663.6802,879,
TXS_1M,2010/3/5,09:03:00,7657.9902,998,
TXS_1M,2010/3/5,09:04:00,7653.77,952,
TXS_1M,2010/3/5,09:05:00,7647.6299,609,
TXS_1M,2010/3/5,09:06:00,7644.7598,757,
TXS_1M,2010/3/5,09:07:00,7648.6899,618,
TXS_1M,2010/3/5,09:08:00,7653.5498,878,
TXS_1M,2010/3/5,09:09:00,7657.0801,799,
TXS_1M,2010/3/5,09:10:00,7657.21,592,
TXS_1M,2010/3/5,09:11:00,7650.1499,681,
TXS_1M,2010/3/5,09:12:00,7646.9902,498,
TXS_1M,2010/3/5,09:13:00,7644.4702,608,
TXS_1M,2010/3/5,09:14:00,7641.2002,638,
TXS_1M,2010/3/5,09:15:00,7639.6602,500,
TXS_1M,2010/3/5,09:16:00,7648.5801,560,
TXS_1M,2010/3/5,09:17:00,7647.6401,318,
TXS_1M,2010/3/5,09:18:00,7642.5498,498,
TXS_1M,2010/3/5,09:19:00,7641.0298,428,
TXS_1M,2010/3/5,09:20:00,7643.9399,351,
TXS_1M,2010/3/5,09:21:00,7642.1099,611,
TXS_1M,2010/3/5,09:22:00,7638.8701,407,
TXS_1M,2010/3/5,09:23:00,7635.3901,483,
TXS_1M,2010/3/5,09:24:00,7640.3101,541,
TXS_1M,2010/3/5,09:25:00,7640.5098,348,
TXS_1M,2010/3/5,09:26:00,7644.23,530,
TXS_1M,2010/3/5,09:27:00,7642.1299,314,
TXS_1M,2010/3/5,09:28:00,7641.6899,514,
TXS_1M,2010/3/5,09:29:00,7640.6299,365,
TXS_1M,2010/3/5,09:30:00,7642.7202,346,
TXS_1M,2010/3/5,09:31:00,7646.5,746,
TXS_1M,2010/3/5,09:32:00,7660.5898,968,
TXS_1M,2010/3/5,09:33:00,7674.1899,1252,
TXS_1M,2010/3/5,09:34:00,7690.6099,1219,
TXS_1M,2010/3/5,09:35:00,7685.8301,778,
TXS_1M,2010/3/5,09:36:00,7679.77,799,
TXS_1M,2010/3/5,09:37:00,7678.5801,555,
TXS_1M,2010/3/5,09:38:00,7681.2598,670,
TXS_1M,2010/3/5,09:39:00,7679.5601,479,
TXS_1M,2010/3/5,09:40:00,7678.7998,336,
TXS_1M,2010/3/5,09:41:00,7693.8198,1139,
TXS_1M,2010/3/5,09:42:00,7694.8901,584,
TXS_1M,2010/3/5,09:43:00,7691.73,569,
TXS_1M,2010/3/5,09:44:00,7689.1001,381,
TXS_1M,2010/3/5,09:45:00,7685.0298,454,
TXS_1M,2010/3/5,09:46:00,7684.4902,701,
TXS_1M,2010/3/5,09:47:00,7680.96,366,
TXS_1M,2010/3/5,09:48:00,7677.9702,336,
TXS_1M,2010/3/5,09:49:00,7674.8101,404,
TXS_1M,2010/3/5,09:50:00,7670.52,284,
TXS_1M,2010/3/5,09:51:00,7673.7798,392,
TXS_1M,2010/3/5,09:52:00,7672.48,266,
TXS_1M,2010/3/5,09:53:00,7673.4302,370,
TXS_1M,2010/3/5,09:54:00,7670.5298,291,
TXS_1M,2010/3/5,09:55:00,7666.9902,233,
TXS_1M,2010/3/5,09:56:00,7665.79,329,
TXS_1M,2010/3/5,09:57:00,7670.7998,292,
TXS_1M,2010/3/5,09:58:00,7669.8999,474,
TXS_1M,2010/3/5,09:59:00,7670.2402,350,
TXS_1M,2010/3/5,10:00:00,7672.1602,232,
TXS_1M,2010/3/5,10:01:00,7669.7002,282,
TXS_1M,2010/3/5,10:02:00,7675.9302,227,
TXS_1M,2010/3/5,10:03:00,7673.27,281,
TXS_1M,2010/3/5,10:04:00,7672.46,319,
TXS_1M,2010/3/5,10:05:00,7670.4199,318,
TXS_1M,2010/3/5,10:06:00,7670.1401,348,
TXS_1M,2010/3/5,10:07:00,7669.0298,249,
TXS_1M,2010/3/5,10:08:00,7666.6099,322,
TXS_1M,2010/3/5,10:09:00,7667.3799,224,
TXS_1M,2010/3/5,10:10:00,7670.8501,218,
TXS_1M,2010/3/5,10:11:00,7664.9902,342,
TXS_1M,2010/3/5,10:12:00,7668.5898,265,
TXS_1M,2010/3/5,10:13:00,7674.2998,555,
TXS_1M,2010/3/5,10:14:00,7675.6299,285,
TXS_1M,2010/3/5,10:15:00,7672.4302,321,
TXS_1M,2010/3/5,10:16:00,7671.46,356,
TXS_1M,2010/3/5,10:17:00,7672.8501,207,
TXS_1M,2010/3/5,10:18:00,7668.0298,308,
TXS_1M,2010/3/5,10:19:00,7664.4199,306,
TXS_1M,2010/3/5,10:20:00,7664.02,218,
TXS_1M,2010/3/5,10:21:00,7663.0098,268,
TXS_1M,2010/3/5,10:22:00,7661.5498,171,
TXS_1M,2010/3/5,10:23:00,7661.8101,229,
TXS_1M,2010/3/5,10:24:00,7664.5098,181,
TXS_1M,2010/3/5,10:25:00,7664.4902,184,
TXS_1M,2010/3/5,10:26:00,7662.8701,224,
TXS_1M,2010/3/5,10:27:00,7668.4399,187,
TXS_1M,2010/3/5,10:28:00,7663.9102,227,
TXS_1M,2010/3/5,10:29:00,7669.4302,254,
TXS_1M,2010/3/5,10:30:00,7667.8301,281,
TXS_1M,2010/3/5,10:31:00,7668.5898,264,
TXS_1M,2010/3/5,10:32:00,7667.3799,218,
TXS_1M,2010/3/5,10:33:00,7667.46,392,
TXS_1M,2010/3/5,10:34:00,7674.1201,282,
TXS_1M,2010/3/5,10:35:00,7672.4702,341,
TXS_1M,2010/3/5,10:36:00,7674.1201,306,
TXS_1M,2010/3/5,10:37:00,7670.4102,161,
TXS_1M,2010/3/5,10:38:00,7676.7402,266,
TXS_1M,2010/3/5,10:39:00,7671.7002,222,
TXS_1M,2010/3/5,10:40:00,7668.98,243,
TXS_1M,2010/3/5,10:41:00,7669.71,294,
TXS_1M,2010/3/5,10:42:00,7668.6499,210,
TXS_1M,2010/3/5,10:43:00,7667.2798,229,
TXS_1M,2010/3/5,10:44:00,7667.0,190,
TXS_1M,2010/3/5,10:45:00,7664.73,191,
TXS_1M,2010/3/5,10:46:00,7666.1899,236,
TXS_1M,2010/3/5,10:47:00,7663.4399,158,
TXS_1M,2010/3/5,10:48:00,7661.1299,207,
TXS_1M,2010/3/5,10:49:00,7659.2998,146,
TXS_1M,2010/3/5,10:50:00,7660.4502,207,
TXS_1M,2010/3/5,10:51:00,7659.9902,242,
TXS_1M,2010/3/5,10:52:00,7659.8101,223,
TXS_1M,2010/3/5,10:53:00,7656.71,245,
TXS_1M,2010/3/5,10:54:00,7654.3198,326,
TXS_1M,2010/3/5,10:55:00,7651.2998,382,
TXS_1M,2010/3/5,10:56:00,7641.54,545,
TXS_1M,2010/3/5,10:57:00,7637.5098,453,
TXS_1M,2010/3/5,10:58:00,7636.3301,516,
TXS_1M,2010/3/5,10:59:00,7634.8301,374,
TXS_1M,2010/3/5,11:00:00,7634.8599,298,
TXS_1M,2010/3/5,11:01:00,7620.2202,832,
TXS_1M,2010/3/5,11:02:00,7618.0,349,
TXS_1M,2010/3/5,11:03:00,7621.6099,400,
TXS_1M,2010/3/5,11:04:00,7626.6201,400,
TXS_1M,2010/3/5,11:05:00,7629.0601,271,
TXS_1M,2010/3/5,11:06:00,7629.3501,304,
TXS_1M,2010/3/5,11:07:00,7627.2998,186,
TXS_1M,2010/3/5,11:08:00,7630.4502,208,
TXS_1M,2010/3/5,11:09:00,7630.1499,128,
TXS_1M,2010/3/5,11:10:00,7631.4199,146,
TXS_1M,2010/3/5,11:11:00,7627.5,207,
TXS_1M,2010/3/5,11:12:00,7626.7798,204,
TXS_1M,2010/3/5,11:13:00,7629.2798,235,
TXS_1M,2010/3/5,11:14:00,7628.3701,138,
TXS_1M,2010/3/5,11:15:00,7628.6401,149,
TXS_1M,2010/3/5,11:16:00,7628.96,134,
TXS_1M,2010/3/5,11:17:00,7629.25,95,
TXS_1M,2010/3/5,11:18:00,7629.6602,164,
TXS_1M,2010/3/5,11:19:00,7628.8398,120,
TXS_1M,2010/3/5,11:20:00,7629.7798,141,
TXS_1M,2010/3/5,11:21:00,7631.6499,178,
TXS_1M,2010/3/5,11:22:00,7631.8701,140,
TXS_1M,2010/3/5,11:23:00,7631.5801,319,
TXS_1M,2010/3/5,11:24:00,7635.8301,183,
TXS_1M,2010/3/5,11:25:00,7636.8701,213,
TXS_1M,2010/3/5,11:26:00,7637.8901,251,
TXS_1M,2010/3/5,11:27:00,7637.7598,140,
TXS_1M,2010/3/5,11:28:00,7639.3501,192,
TXS_1M,2010/3/5,11:29:00,7637.8599,163,
TXS_1M,2010/3/5,11:30:00,7637.1299,182,
TXS_1M,2010/3/5,11:31:00,7636.46,187,
TXS_1M,2010/3/5,11:32:00,7632.1602,190,
TXS_1M,2010/3/5,11:33:00,7636.0098,229,
TXS_1M,2010/3/5,11:34:00,7635.0298,131,
TXS_1M,2010/3/5,11:35:00,7632.9902,131,
TXS_1M,2010/3/5,11:36:00,7632.04,190,
TXS_1M,2010/3/5,11:37:00,7633.9702,130,
TXS_1M,2010/3/5,11:38:00,7635.9902,176,
TXS_1M,2010/3/5,11:39:00,7634.0098,130,
TXS_1M,2010/3/5,11:40:00,7637.9399,187,
TXS_1M,2010/3/5,11:41:00,7638.98,201,
TXS_1M,2010/3/5,11:42:00,7642.3101,186,
TXS_1M,2010/3/5,11:43:00,7641.54,359,
TXS_1M,2010/3/5,11:44:00,7646.4702,161,
TXS_1M,2010/3/5,11:45:00,7647.29,180,
TXS_1M,2010/3/5,11:46:00,7646.5801,205,
TXS_1M,2010/3/5,11:47:00,7644.1699,123,
TXS_1M,2010/3/5,11:48:00,7645.6299,202,
TXS_1M,2010/3/5,11:49:00,7644.7202,124,
TXS_1M,2010/3/5,11:50:00,7645.3398,148,
TXS_1M,2010/3/5,11:51:00,7644.7202,182,
TXS_1M,2010/3/5,11:52:00,7643.3599,125,
TXS_1M,2010/3/5,11:53:00,7645.25,189,
TXS_1M,2010/3/5,11:54:00,7642.6699,122,
TXS_1M,2010/3/5,11:55:00,7645.27,157,
TXS_1M,2010/3/5,11:56:00,7646.2002,178,
TXS_1M,2010/3/5,11:57:00,7647.2202,135,
TXS_1M,2010/3/5,11:58:00,7647.8398,178,
TXS_1M,2010/3/5,11:59:00,7645.75,137,
TXS_1M,2010/3/5,12:00:00,7647.8198,194,
TXS_1M,2010/3/5,12:01:00,7645.77,167,
TXS_1M,2010/3/5,12:02:00,7646.9399,108,
TXS_1M,2010/3/5,12:03:00,7645.7202,174,
TXS_1M,2010/3/5,12:04:00,7646.2998,143,
TXS_1M,2010/3/5,12:05:00,7647.7402,195,
TXS_1M,2010/3/5,12:06:00,7646.79,215,
TXS_1M,2010/3/5,12:07:00,7644.8101,187,
TXS_1M,2010/3/5,12:08:00,7646.0098,247,
TXS_1M,2010/3/5,12:09:00,7644.5298,141,
TXS_1M,2010/3/5,12:10:00,7645.3999,171,
TXS_1M,2010/3/5,12:11:00,7643.6802,163,
TXS_1M,2010/3/5,12:12:00,7640.2402,171,
TXS_1M,2010/3/5,12:13:00,7638.8101,362,
TXS_1M,2010/3/5,12:14:00,7634.6201,241,
TXS_1M,2010/3/5,12:15:00,7633.1299,260,
TXS_1M,2010/3/5,12:16:00,7631.9199,279,
TXS_1M,2010/3/5,12:17:00,7633.04,203,
TXS_1M,2010/3/5,12:18:00,7632.7598,230,
TXS_1M,2010/3/5,12:19:00,7636.1099,135,
TXS_1M,2010/3/5,12:20:00,7636.25,205,
TXS_1M,2010/3/5,12:21:00,7633.8101,169,
TXS_1M,2010/3/5,12:22:00,7637.4902,124,
TXS_1M,2010/3/5,12:23:00,7637.2798,166,
TXS_1M,2010/3/5,12:24:00,7638.5298,149,
TXS_1M,2010/3/5,12:25:00,7639.0698,178,
TXS_1M,2010/3/5,12:26:00,7639.2998,181,
TXS_1M,2010/3/5,12:27:00,7640.9399,184,
TXS_1M,2010/3/5,12:28:00,7641.1899,299,
TXS_1M,2010/3/5,12:29:00,7641.0298,251,
TXS_1M,2010/3/5,12:30:00,7643.4102,189,
TXS_1M,2010/3/5,12:31:00,7642.7798,232,
TXS_1M,2010/3/5,12:32:00,7644.5898,221,
TXS_1M,2010/3/5,12:33:00,7643.98,260,
TXS_1M,2010/3/5,12:34:00,7648.3101,171,
TXS_1M,2010/3/5,12:35:00,7647.4199,241,
TXS_1M,2010/3/5,12:36:00,7648.48,210,
TXS_1M,2010/3/5,12:37:00,7646.7202,146,
TXS_1M,2010/3/5,12:38:00,7646.3398,244,
TXS_1M,2010/3/5,12:39:00,7646.9902,200,
TXS_1M,2010/3/5,12:40:00,7647.9502,173,
TXS_1M,2010/3/5,12:41:00,7645.98,210,
TXS_1M,2010/3/5,12:42:00,7644.98,209,
TXS_1M,2010/3/5,12:43:00,7646.1201,273,
TXS_1M,2010/3/5,12:44:00,7644.79,161,
TXS_1M,2010/3/5,12:45:00,7644.0698,199,
TXS_1M,2010/3/5,12:46:00,7645.3599,207,
TXS_1M,2010/3/5,12:47:00,7644.9199,131,
TXS_1M,2010/3/5,12:48:00,7646.4399,200,
TXS_1M,2010/3/5,12:49:00,7644.4302,200,
TXS_1M,2010/3/5,12:50:00,7646.4702,195,
TXS_1M,2010/3/5,12:51:00,7647.0098,191,
TXS_1M,2010/3/5,12:52:00,7645.0801,276,
TXS_1M,2010/3/5,12:53:00,7646.6802,247,
TXS_1M,2010/3/5,12:54:00,7642.29,190,
TXS_1M,2010/3/5,12:55:00,7642.5801,210,
TXS_1M,2010/3/5,12:56:00,7642.1602,298,
TXS_1M,2010/3/5,12:57:00,7641.1699,165,
TXS_1M,2010/3/5,12:58:00,7644.5098,225,
TXS_1M,2010/3/5,12:59:00,7644.3101,177,
TXS_1M,2010/3/5,13:00:00,7645.3599,225,
TXS_1M,2010/3/5,13:01:00,7646.2998,304,
TXS_1M,2010/3/5,13:02:00,7648.6602,249,
TXS_1M,2010/3/5,13:03:00,7653.3701,405,
TXS_1M,2010/3/5,13:04:00,7659.0498,354,
TXS_1M,2010/3/5,13:05:00,7658.6699,344,
TXS_1M,2010/3/5,13:06:00,7661.5601,431,
TXS_1M,2010/3/5,13:07:00,7660.3701,292,
TXS_1M,2010/3/5,13:08:00,7660.7798,408,
TXS_1M,2010/3/5,13:09:00,7662.77,358,
TXS_1M,2010/3/5,13:10:00,7663.4302,354,
TXS_1M,2010/3/5,13:11:00,7666.6401,405,
TXS_1M,2010/3/5,13:12:00,7664.1401,273,
TXS_1M,2010/3/5,13:13:00,7662.29,483,
TXS_1M,2010/3/5,13:14:00,7658.3799,357,
TXS_1M,2010/3/5,13:15:00,7655.79,344,
TXS_1M,2010/3/5,13:16:00,7654.23,442,
TXS_1M,2010/3/5,13:17:00,7656.0898,299,
TXS_1M,2010/3/5,13:18:00,7655.2598,377,
TXS_1M,2010/3/5,13:19:00,7654.3999,299,
TXS_1M,2010/3/5,13:20:00,7655.3599,341,
TXS_1M,2010/3/5,13:21:00,7653.0498,467,
TXS_1M,2010/3/5,13:22:00,7654.0601,355,
TXS_1M,2010/3/5,13:23:00,7652.7798,528,
TXS_1M,2010/3/5,13:24:00,7655.5801,477,
TXS_1M,2010/3/5,13:25:00,7657.4399,469,
TXS_1M,2010/3/5,13:26:00,7657.4399,0,
TXS_1M,2010/3/5,13:27:00,7657.4399,0,
TXS_1M,2010/3/5,13:28:00,7657.4399,0,
TXS_1M,2010/3/5,13:29:00,7657.4399,0,
TXS_1M,2010/3/5,13:30:00,7666.2598,4894,
TXS_1M,2010/3/8,09:00:00,7666.2598,95,
TXS_1M,2010/3/8,09:01:00,7741.7998,3361,
TXS_1M,2010/3/8,09:02:00,7738.5098,838,
TXS_1M,2010/3/8,09:03:00,7735.1899,1030,
TXS_1M,2010/3/8,09:04:00,7735.0298,878,
TXS_1M,2010/3/8,09:05:00,7726.6299,619,
TXS_1M,2010/3/8,09:06:00,7732.1299,801,
TXS_1M,2010/3/8,09:07:00,7730.4302,596,
TXS_1M,2010/3/8,09:08:00,7735.9302,807,
TXS_1M,2010/3/8,09:09:00,7738.71,727,
TXS_1M,2010/3/8,09:10:00,7740.8398,675,
TXS_1M,2010/3/8,09:11:00,7741.29,834,
TXS_1M,2010/3/8,09:12:00,7737.46,576,
TXS_1M,2010/3/8,09:13:00,7730.8799,925,
TXS_1M,2010/3/8,09:14:00,7725.29,667,
TXS_1M,2010/3/8,09:15:00,7722.5898,533,
TXS_1M,2010/3/8,09:16:00,7720.8301,706,
TXS_1M,2010/3/8,09:17:00,7720.0498,493,
TXS_1M,2010/3/8,09:18:00,7724.25,699,
TXS_1M,2010/3/8,09:19:00,7728.02,510,
TXS_1M,2010/3/8,09:20:00,7728.04,444,
TXS_1M,2010/3/8,09:21:00,7728.9399,582,
TXS_1M,2010/3/8,09:22:00,7727.6499,478,
TXS_1M,2010/3/8,09:23:00,7730.3501,500,
TXS_1M,2010/3/8,09:24:00,7727.4902,522,
TXS_1M,2010/3/8,09:25:00,7730.96,465,
TXS_1M,2010/3/8,09:26:00,7728.4102,554,
TXS_1M,2010/3/8,09:27:00,7725.4302,479,
TXS_1M,2010/3/8,09:28:00,7721.4399,556,
TXS_1M,2010/3/8,09:29:00,7717.7202,456,
TXS_1M,2010/3/8,09:30:00,7716.2798,414,
TXS_1M,2010/3/8,09:31:00,7724.02,768,
TXS_1M,2010/3/8,09:32:00,7724.7402,549,
TXS_1M,2010/3/8,09:33:00,7725.0098,533,
TXS_1M,2010/3/8,09:34:00,7725.1802,388,
TXS_1M,2010/3/8,09:35:00,7722.8501,376,
TXS_1M,2010/3/8,09:36:00,7723.23,480,
TXS_1M,2010/3/8,09:37:00,7720.4302,290,
TXS_1M,2010/3/8,09:38:00,7719.46,332,
TXS_1M,2010/3/8,09:39:00,7717.2798,353,
TXS_1M,2010/3/8,09:40:00,7718.29,298,
TXS_1M,2010/3/8,09:41:00,7722.0298,497,
TXS_1M,2010/3/8,09:42:00,7732.52,595,
TXS_1M,2010/3/8,09:43:00,7734.2002,714,
TXS_1M,2010/3/8,09:44:00,7736.2598,481,
TXS_1M,2010/3/8,09:45:00,7735.1899,418,
TXS_1M,2010/3/8,09:46:00,7740.1099,688,
TXS_1M,2010/3/8,09:47:00,7737.5601,478,
TXS_1M,2010/3/8,09:48:00,7737.3799,677,
TXS_1M,2010/3/8,09:49:00,7737.8799,510,
TXS_1M,2010/3/8,09:50:00,7734.1499,424,
TXS_1M,2010/3/8,09:51:00,7736.21,514,
TXS_1M,2010/3/8,09:52:00,7733.8999,365,
TXS_1M,2010/3/8,09:53:00,7734.8599,362,
TXS_1M,2010/3/8,09:54:00,7732.3599,357,
TXS_1M,2010/3/8,09:55:00,7734.2002,285,
TXS_1M,2010/3/8,09:56:00,7733.6602,354,
TXS_1M,2010/3/8,09:57:00,7734.6899,346,
TXS_1M,2010/3/8,09:58:00,7732.6899,463,
TXS_1M,2010/3/8,09:59:00,7735.4199,437,
TXS_1M,2010/3/8,10:00:00,7736.4102,396,
TXS_1M,2010/3/8,10:01:00,7736.21,438,
TXS_1M,2010/3/8,10:02:00,7735.4902,279,
TXS_1M,2010/3/8,10:03:00,7740.1201,482,
TXS_1M,2010/3/8,10:04:00,7747.8101,637,
TXS_1M,2010/3/8,10:05:00,7749.29,467,
TXS_1M,2010/3/8,10:06:00,7752.3101,623,
TXS_1M,2010/3/8,10:07:00,7750.9199,367,
TXS_1M,2010/3/8,10:08:00,7749.5601,454,
TXS_1M,2010/3/8,10:09:00,7746.46,373,
TXS_1M,2010/3/8,10:10:00,7743.0801,326,
TXS_1M,2010/3/8,10:11:00,7745.98,505,
TXS_1M,2010/3/8,10:12:00,7742.4199,387,
TXS_1M,2010/3/8,10:13:00,7738.9902,428,
TXS_1M,2010/3/8,10:14:00,7735.54,310,
TXS_1M,2010/3/8,10:15:00,7735.3701,287,
TXS_1M,2010/3/8,10:16:00,7735.8799,474,
TXS_1M,2010/3/8,10:17:00,7735.6802,320,
TXS_1M,2010/3/8,10:18:00,7736.2798,316,
TXS_1M,2010/3/8,10:19:00,7735.21,311,
TXS_1M,2010/3/8,10:20:00,7735.5,340,
TXS_1M,2010/3/8,10:21:00,7732.4502,434,
TXS_1M,2010/3/8,10:22:00,7734.0698,271,
TXS_1M,2010/3/8,10:23:00,7733.96,315,
TXS_1M,2010/3/8,10:24:00,7735.1099,297,
TXS_1M,2010/3/8,10:25:00,7739.73,452,
TXS_1M,2010/3/8,10:26:00,7746.0098,476,
TXS_1M,2010/3/8,10:27:00,7743.46,346,
TXS_1M,2010/3/8,10:28:00,7743.8301,284,
TXS_1M,2010/3/8,10:29:00,7742.73,290,
TXS_1M,2010/3/8,10:30:00,7744.6802,252,
TXS_1M,2010/3/8,10:31:00,7744.7002,319,
TXS_1M,2010/3/8,10:32:00,7743.7798,243,
TXS_1M,2010/3/8,10:33:00,7743.6099,301,
TXS_1M,2010/3/8,10:34:00,7744.2002,305,
TXS_1M,2010/3/8,10:35:00,7743.3198,286,
TXS_1M,2010/3/8,10:36:00,7740.5601,435,
TXS_1M,2010/3/8,10:37:00,7741.6499,259,
TXS_1M,2010/3/8,10:38:00,7742.8198,250,
TXS_1M,2010/3/8,10:39:00,7742.6001,204,
TXS_1M,2010/3/8,10:40:00,7743.71,227,
TXS_1M,2010/3/8,10:41:00,7740.9502,389,
TXS_1M,2010/3/8,10:42:00,7741.3901,231,
TXS_1M,2010/3/8,10:43:00,7740.3101,362,
TXS_1M,2010/3/8,10:44:00,7737.96,319,
TXS_1M,2010/3/8,10:45:00,7735.8999,269,
TXS_1M,2010/3/8,10:46:00,7732.9399,433,
TXS_1M,2010/3/8,10:47:00,7730.5498,285,
TXS_1M,2010/3/8,10:48:00,7730.7798,437,
TXS_1M,2010/3/8,10:49:00,7730.27,222,
TXS_1M,2010/3/8,10:50:00,7727.7598,236,
TXS_1M,2010/3/8,10:51:00,7726.0801,331,
TXS_1M,2010/3/8,10:52:00,7726.1001,193,
TXS_1M,2010/3/8,10:53:00,7727.8901,261,
TXS_1M,2010/3/8,10:54:00,7727.0498,165,
TXS_1M,2010/3/8,10:55:00,7728.3701,174,
TXS_1M,2010/3/8,10:56:00,7729.1802,295,
TXS_1M,2010/3/8,10:57:00,7728.1099,171,
TXS_1M,2010/3/8,10:58:00,7732.1499,252,
TXS_1M,2010/3/8,10:59:00,7730.2402,185,
TXS_1M,2010/3/8,11:00:00,7733.1802,244,
TXS_1M,2010/3/8,11:01:00,7735.2402,251,
TXS_1M,2010/3/8,11:02:00,7736.0498,185,
TXS_1M,2010/3/8,11:03:00,7732.5601,350,
TXS_1M,2010/3/8,11:04:00,7733.5498,200,
TXS_1M,2010/3/8,11:05:00,7733.79,193,
TXS_1M,2010/3/8,11:06:00,7734.52,239,
TXS_1M,2010/3/8,11:07:00,7733.0898,187,
TXS_1M,2010/3/8,11:08:00,7736.8398,287,
TXS_1M,2010/3/8,11:09:00,7733.02,276,
TXS_1M,2010/3/8,11:10:00,7738.5,342,
TXS_1M,2010/3/8,11:11:00,7738.7998,373,
TXS_1M,2010/3/8,11:12:00,7737.6699,259,
TXS_1M,2010/3/8,11:13:00,7737.5,329,
TXS_1M,2010/3/8,11:14:00,7735.98,244,
TXS_1M,2010/3/8,11:15:00,7737.04,219,
TXS_1M,2010/3/8,11:16:00,7737.2202,268,
TXS_1M,2010/3/8,11:17:00,7743.9199,226,
TXS_1M,2010/3/8,11:18:00,7739.8599,305,
TXS_1M,2010/3/8,11:19:00,7742.9102,255,
TXS_1M,2010/3/8,11:20:00,7741.6499,233,
TXS_1M,2010/3/8,11:21:00,7743.1099,337,
TXS_1M,2010/3/8,11:22:00,7745.3999,335,
TXS_1M,2010/3/8,11:23:00,7745.2202,360,
TXS_1M,2010/3/8,11:24:00,7743.7002,309,
TXS_1M,2010/3/8,11:25:00,7742.7998,284,
TXS_1M,2010/3/8,11:26:00,7745.75,374,
TXS_1M,2010/3/8,11:27:00,7744.5898,195,
TXS_1M,2010/3/8,11:28:00,7744.5898,277,
TXS_1M,2010/3/8,11:29:00,7744.1099,234,
TXS_1M,2010/3/8,11:30:00,7743.3198,200,
TXS_1M,2010/3/8,11:31:00,7745.5698,279,
TXS_1M,2010/3/8,11:32:00,7743.5498,151,
TXS_1M,2010/3/8,11:33:00,7742.98,275,
TXS_1M,2010/3/8,11:34:00,7742.3901,265,
TXS_1M,2010/3/8,11:35:00,7742.3198,274,
TXS_1M,2010/3/8,11:36:00,7742.7598,308,
TXS_1M,2010/3/8,11:37:00,7742.6099,209,
TXS_1M,2010/3/8,11:38:00,7742.8701,291,
TXS_1M,2010/3/8,11:39:00,7746.0898,252,
TXS_1M,2010/3/8,11:40:00,7745.1299,224,
TXS_1M,2010/3/8,11:41:00,7746.0801,311,
TXS_1M,2010/3/8,11:42:00,7743.27,194,
TXS_1M,2010/3/8,11:43:00,7744.3198,273,
TXS_1M,2010/3/8,11:44:00,7744.5,290,
TXS_1M,2010/3/8,11:45:00,7746.6899,219,
TXS_1M,2010/3/8,11:46:00,7744.9102,279,
TXS_1M,2010/3/8,11:47:00,7747.52,211,
TXS_1M,2010/3/8,11:48:00,7747.8101,328,
TXS_1M,2010/3/8,11:49:00,7749.8398,289,
TXS_1M,2010/3/8,11:50:00,7749.8701,316,
TXS_1M,2010/3/8,11:51:00,7751.48,511,
TXS_1M,2010/3/8,11:52:00,7751.5098,242,
TXS_1M,2010/3/8,11:53:00,7753.6602,340,
TXS_1M,2010/3/8,11:54:00,7752.3501,253,
TXS_1M,2010/3/8,11:55:00,7754.6401,271,
TXS_1M,2010/3/8,11:56:00,7753.3799,283,
TXS_1M,2010/3/8,11:57:00,7752.29,186,
TXS_1M,2010/3/8,11:58:00,7752.5298,302,
TXS_1M,2010/3/8,11:59:00,7752.2798,216,
TXS_1M,2010/3/8,12:00:00,7753.3198,246,
TXS_1M,2010/3/8,12:01:00,7752.8501,270,
TXS_1M,2010/3/8,12:02:00,7750.1802,192,
TXS_1M,2010/3/8,12:03:00,7749.77,304,
TXS_1M,2010/3/8,12:04:00,7746.9399,208,
TXS_1M,2010/3/8,12:05:00,7746.02,167,
TXS_1M,2010/3/8,12:06:00,7745.8799,268,
TXS_1M,2010/3/8,12:07:00,7746.1499,188,
TXS_1M,2010/3/8,12:08:00,7745.9399,238,
TXS_1M,2010/3/8,12:09:00,7746.23,268,
TXS_1M,2010/3/8,12:10:00,7747.0498,179,
TXS_1M,2010/3/8,12:11:00,7746.4302,219,
TXS_1M,2010/3/8,12:12:00,7746.4399,192,
TXS_1M,2010/3/8,12:13:00,7745.1001,229,
TXS_1M,2010/3/8,12:14:00,7745.23,219,
TXS_1M,2010/3/8,12:15:00,7746.8398,219,
TXS_1M,2010/3/8,12:16:00,7746.4902,242,
TXS_1M,2010/3/8,12:17:00,7745.96,160,
TXS_1M,2010/3/8,12:18:00,7747.0,328,
TXS_1M,2010/3/8,12:19:00,7746.3701,281,
TXS_1M,2010/3/8,12:20:00,7746.7402,190,
TXS_1M,2010/3/8,12:21:00,7747.5601,269,
TXS_1M,2010/3/8,12:22:00,7748.8398,185,
TXS_1M,2010/3/8,12:23:00,7749.5698,263,
TXS_1M,2010/3/8,12:24:00,7749.9399,269,
TXS_1M,2010/3/8,12:25:00,7749.1699,253,
TXS_1M,2010/3/8,12:26:00,7750.4502,354,
TXS_1M,2010/3/8,12:27:00,7750.71,311,
TXS_1M,2010/3/8,12:28:00,7748.4399,382,
TXS_1M,2010/3/8,12:29:00,7749.46,265,
TXS_1M,2010/3/8,12:30:00,7748.8599,229,
TXS_1M,2010/3/8,12:31:00,7748.2798,274,
TXS_1M,2010/3/8,12:32:00,7748.3398,169,
TXS_1M,2010/3/8,12:33:00,7748.5098,234,
TXS_1M,2010/3/8,12:34:00,7747.8599,210,
TXS_1M,2010/3/8,12:35:00,7748.9702,199,
TXS_1M,2010/3/8,12:36:00,7747.8198,225,
TXS_1M,2010/3/8,12:37:00,7748.0801,164,
TXS_1M,2010/3/8,12:38:00,7748.9399,230,
TXS_1M,2010/3/8,12:39:00,7749.7798,256,
TXS_1M,2010/3/8,12:40:00,7749.4302,211,
TXS_1M,2010/3/8,12:41:00,7750.0898,391,
TXS_1M,2010/3/8,12:42:00,7749.98,282,
TXS_1M,2010/3/8,12:43:00,7749.1001,326,
TXS_1M,2010/3/8,12:44:00,7749.1001,278,
TXS_1M,2010/3/8,12:45:00,7748.96,329,
TXS_1M,2010/3/8,12:46:00,7749.3398,438,
TXS_1M,2010/3/8,12:47:00,7753.5898,345,
TXS_1M,2010/3/8,12:48:00,7754.29,408,
TXS_1M,2010/3/8,12:49:00,7755.8701,305,
TXS_1M,2010/3/8,12:50:00,7754.3901,263,
TXS_1M,2010/3/8,12:51:00,7754.4702,409,
TXS_1M,2010/3/8,12:52:00,7752.6499,252,
TXS_1M,2010/3/8,12:53:00,7753.25,349,
TXS_1M,2010/3/8,12:54:00,7751.5801,264,
TXS_1M,2010/3/8,12:55:00,7751.1099,250,
TXS_1M,2010/3/8,12:56:00,7750.7402,314,
TXS_1M,2010/3/8,12:57:00,7750.0898,251,
TXS_1M,2010/3/8,12:58:00,7750.27,314,
TXS_1M,2010/3/8,12:59:00,7758.96,878,
TXS_1M,2010/3/8,13:00:00,7761.1699,425,
TXS_1M,2010/3/8,13:01:00,7763.1602,476,
TXS_1M,2010/3/8,13:02:00,7761.6699,423,
TXS_1M,2010/3/8,13:03:00,7763.7598,437,
TXS_1M,2010/3/8,13:04:00,7760.8599,417,
TXS_1M,2010/3/8,13:05:00,7760.3799,372,
TXS_1M,2010/3/8,13:06:00,7760.7798,434,
TXS_1M,2010/3/8,13:07:00,7759.8301,266,
TXS_1M,2010/3/8,13:08:00,7760.5498,415,
TXS_1M,2010/3/8,13:09:00,7758.96,422,
TXS_1M,2010/3/8,13:10:00,7760.1299,380,
TXS_1M,2010/3/8,13:11:00,7757.7202,496,
TXS_1M,2010/3/8,13:12:00,7756.5698,328,
TXS_1M,2010/3/8,13:13:00,7759.1699,434,
TXS_1M,2010/3/8,13:14:00,7755.79,400,
TXS_1M,2010/3/8,13:15:00,7755.6699,354,
TXS_1M,2010/3/8,13:16:00,7755.3599,648,
TXS_1M,2010/3/8,13:17:00,7755.1802,393,
TXS_1M,2010/3/8,13:18:00,7756.6201,491,
TXS_1M,2010/3/8,13:19:00,7753.6401,447,
TXS_1M,2010/3/8,13:20:00,7754.2798,401,
TXS_1M,2010/3/8,13:21:00,7756.0698,565,
TXS_1M,2010/3/8,13:22:00,7757.3198,440,
TXS_1M,2010/3/8,13:23:00,7757.6201,589,
TXS_1M,2010/3/8,13:24:00,7756.27,609,
TXS_1M,2010/3/8,13:25:00,7757.3599,556,
TXS_1M,2010/3/8,13:26:00,7757.3599,0,
TXS_1M,2010/3/8,13:27:00,7757.3599,0,
TXS_1M,2010/3/8,13:28:00,7757.3599,0,
TXS_1M,2010/3/8,13:29:00,7757.3599,0,
TXS_1M,2010/3/8,13:30:00,7762.27,4527,
TXS_1M,2010/3/9,09:00:00,7762.27,18,
TXS_1M,2010/3/9,09:01:00,7762.3999,2188,
TXS_1M,2010/3/9,09:02:00,7761.8999,574,
TXS_1M,2010/3/9,09:03:00,7760.2402,711,
TXS_1M,2010/3/9,09:04:00,7755.9302,777,
TXS_1M,2010/3/9,09:05:00,7760.4702,675,
TXS_1M,2010/3/9,09:06:00,7759.46,873,
TXS_1M,2010/3/9,09:07:00,7757.5098,605,
TXS_1M,2010/3/9,09:08:00,7752.98,616,
TXS_1M,2010/3/9,09:09:00,7750.3999,587,
TXS_1M,2010/3/9,09:10:00,7749.8901,536,
TXS_1M,2010/3/9,09:11:00,7744.9302,728,
TXS_1M,2010/3/9,09:12:00,7749.0,680,
TXS_1M,2010/3/9,09:13:00,7758.3901,821,
TXS_1M,2010/3/9,09:14:00,7762.2002,711,
TXS_1M,2010/3/9,09:15:00,7765.4302,588,
TXS_1M,2010/3/9,09:16:00,7767.5,782,
TXS_1M,2010/3/9,09:17:00,7767.3301,585,
TXS_1M,2010/3/9,09:18:00,7768.2402,607,
TXS_1M,2010/3/9,09:19:00,7766.2202,552,
TXS_1M,2010/3/9,09:20:00,7764.6899,489,
TXS_1M,2010/3/9,09:21:00,7762.6602,598,
TXS_1M,2010/3/9,09:22:00,7758.7598,345,
TXS_1M,2010/3/9,09:23:00,7756.3701,510,
TXS_1M,2010/3/9,09:24:00,7755.9502,479,
TXS_1M,2010/3/9,09:25:00,7752.1401,400,
TXS_1M,2010/3/9,09:26:00,7750.5801,525,
TXS_1M,2010/3/9,09:27:00,7756.1201,442,
TXS_1M,2010/3/9,09:28:00,7760.8301,597,
TXS_1M,2010/3/9,09:29:00,7767.4102,547,
TXS_1M,2010/3/9,09:30:00,7766.8901,377,
TXS_1M,2010/3/9,09:31:00,7766.0601,497,
TXS_1M,2010/3/9,09:32:00,7767.77,370,
TXS_1M,2010/3/9,09:33:00,7764.5698,433,
TXS_1M,2010/3/9,09:34:00,7766.04,486,
TXS_1M,2010/3/9,09:35:00,7764.6401,354,
TXS_1M,2010/3/9,09:36:00,7764.0801,473,
TXS_1M,2010/3/9,09:37:00,7761.5098,322,
TXS_1M,2010/3/9,09:38:00,7760.2202,433,
TXS_1M,2010/3/9,09:39:00,7758.0298,358,
TXS_1M,2010/3/9,09:40:00,7757.0,289,
TXS_1M,2010/3/9,09:41:00,7753.3101,417,
TXS_1M,2010/3/9,09:42:00,7751.6001,294,
TXS_1M,2010/3/9,09:43:00,7753.48,373,
TXS_1M,2010/3/9,09:44:00,7750.52,340,
TXS_1M,2010/3/9,09:45:00,7750.8901,363,
TXS_1M,2010/3/9,09:46:00,7745.9702,469,
TXS_1M,2010/3/9,09:47:00,7742.1201,333,
TXS_1M,2010/3/9,09:48:00,7739.1201,535,
TXS_1M,2010/3/9,09:49:00,7739.3799,445,
TXS_1M,2010/3/9,09:50:00,7739.1602,353,
TXS_1M,2010/3/9,09:51:00,7738.1299,484,
TXS_1M,2010/3/9,09:52:00,7739.7798,331,
TXS_1M,2010/3/9,09:53:00,7737.6499,383,
TXS_1M,2010/3/9,09:54:00,7740.7798,295,
TXS_1M,2010/3/9,09:55:00,7738.6401,237,
TXS_1M,2010/3/9,09:56:00,7741.27,400,
TXS_1M,2010/3/9,09:57:00,7741.2798,288,
TXS_1M,2010/3/9,09:58:00,7744.4199,473,
TXS_1M,2010/3/9,09:59:00,7746.9702,725,
TXS_1M,2010/3/9,10:00:00,7748.4102,384,
TXS_1M,2010/3/9,10:01:00,7752.8999,479,
TXS_1M,2010/3/9,10:02:00,7754.8999,342,
TXS_1M,2010/3/9,10:03:00,7752.8901,358,
TXS_1M,2010/3/9,10:04:00,7755.8701,401,
TXS_1M,2010/3/9,10:05:00,7751.3901,290,
TXS_1M,2010/3/9,10:06:00,7752.21,469,
TXS_1M,2010/3/9,10:07:00,7751.4302,306,
TXS_1M,2010/3/9,10:08:00,7751.5698,346,
TXS_1M,2010/3/9,10:09:00,7752.2202,320,
TXS_1M,2010/3/9,10:10:00,7750.8799,235,
TXS_1M,2010/3/9,10:11:00,7750.5098,349,
TXS_1M,2010/3/9,10:12:00,7753.1201,247,
TXS_1M,2010/3/9,10:13:00,7754.3999,581,
TXS_1M,2010/3/9,10:14:00,7757.8999,410,
TXS_1M,2010/3/9,10:15:00,7759.3501,286,
TXS_1M,2010/3/9,10:16:00,7761.04,401,
TXS_1M,2010/3/9,10:17:00,7765.4702,423,
TXS_1M,2010/3/9,10:18:00,7765.1001,667,
TXS_1M,2010/3/9,10:19:00,7766.3599,410,
TXS_1M,2010/3/9,10:20:00,7766.75,411,
TXS_1M,2010/3/9,10:21:00,7768.6499,684,
TXS_1M,2010/3/9,10:22:00,7770.52,303,
TXS_1M,2010/3/9,10:23:00,7769.73,389,
TXS_1M,2010/3/9,10:24:00,7769.4902,352,
TXS_1M,2010/3/9,10:25:00,7767.1099,353,
TXS_1M,2010/3/9,10:26:00,7764.3501,434,
TXS_1M,2010/3/9,10:27:00,7765.8999,267,
TXS_1M,2010/3/9,10:28:00,7761.5,414,
TXS_1M,2010/3/9,10:29:00,7760.3198,245,
TXS_1M,2010/3/9,10:30:00,7758.5498,279,
TXS_1M,2010/3/9,10:31:00,7758.1001,495,
TXS_1M,2010/3/9,10:32:00,7758.2798,257,
TXS_1M,2010/3/9,10:33:00,7756.8599,274,
TXS_1M,2010/3/9,10:34:00,7757.3301,234,
TXS_1M,2010/3/9,10:35:00,7757.5298,200,
TXS_1M,2010/3/9,10:36:00,7757.8301,257,
TXS_1M,2010/3/9,10:37:00,7757.3799,195,
TXS_1M,2010/3/9,10:38:00,7757.25,273,
TXS_1M,2010/3/9,10:39:00,7757.4199,198,
TXS_1M,2010/3/9,10:40:00,7757.3501,199,
TXS_1M,2010/3/9,10:41:00,7755.9102,276,
TXS_1M,2010/3/9,10:42:00,7755.8398,185,
TXS_1M,2010/3/9,10:43:00,7753.8799,247,
TXS_1M,2010/3/9,10:44:00,7753.6802,204,
TXS_1M,2010/3/9,10:45:00,7752.6401,172,
TXS_1M,2010/3/9,10:46:00,7754.0801,231,
TXS_1M,2010/3/9,10:47:00,7754.25,166,
TXS_1M,2010/3/9,10:48:00,7753.2798,268,
TXS_1M,2010/3/9,10:49:00,7752.1802,189,
TXS_1M,2010/3/9,10:50:00,7753.0098,187,
TXS_1M,2010/3/9,10:51:00,7752.2202,307,
TXS_1M,2010/3/9,10:52:00,7754.8198,204,
TXS_1M,2010/3/9,10:53:00,7753.6099,256,
TXS_1M,2010/3/9,10:54:00,7752.3901,167,
TXS_1M,2010/3/9,10:55:00,7752.0601,176,
TXS_1M,2010/3/9,10:56:00,7752.0098,238,
TXS_1M,2010/3/9,10:57:00,7751.0698,178,
TXS_1M,2010/3/9,10:58:00,7750.5801,263,
TXS_1M,2010/3/9,10:59:00,7751.8599,297,
TXS_1M,2010/3/9,11:00:00,7752.8398,194,
TXS_1M,2010/3/9,11:01:00,7751.0898,260,
TXS_1M,2010/3/9,11:02:00,7750.77,163,
TXS_1M,2010/3/9,11:03:00,7755.3501,222,
TXS_1M,2010/3/9,11:04:00,7755.2798,142,
TXS_1M,2010/3/9,11:05:00,7760.6201,181,
TXS_1M,2010/3/9,11:06:00,7754.9102,246,
TXS_1M,2010/3/9,11:07:00,7755.3301,152,
TXS_1M,2010/3/9,11:08:00,7756.8501,242,
TXS_1M,2010/3/9,11:09:00,7756.1499,158,
TXS_1M,2010/3/9,11:10:00,7756.6699,152,
TXS_1M,2010/3/9,11:11:00,7756.4702,173,
TXS_1M,2010/3/9,11:12:00,7754.3701,166,
TXS_1M,2010/3/9,11:13:00,7757.0698,251,
TXS_1M,2010/3/9,11:14:00,7756.96,229,
TXS_1M,2010/3/9,11:15:00,7762.5698,229,
TXS_1M,2010/3/9,11:16:00,7760.7798,327,
TXS_1M,2010/3/9,11:17:00,7760.9502,192,
TXS_1M,2010/3/9,11:18:00,7762.6699,230,
TXS_1M,2010/3/9,11:19:00,7764.02,184,
TXS_1M,2010/3/9,11:20:00,7764.6001,181,
TXS_1M,2010/3/9,11:21:00,7765.29,263,
TXS_1M,2010/3/9,11:22:00,7763.9702,199,
TXS_1M,2010/3/9,11:23:00,7762.6401,423,
TXS_1M,2010/3/9,11:24:00,7762.5898,255,
TXS_1M,2010/3/9,11:25:00,7762.1499,234,
TXS_1M,2010/3/9,11:26:00,7761.3701,325,
TXS_1M,2010/3/9,11:27:00,7761.9399,216,
TXS_1M,2010/3/9,11:28:00,7761.8599,226,
TXS_1M,2010/3/9,11:29:00,7761.8198,180,
TXS_1M,2010/3/9,11:30:00,7760.1802,174,
TXS_1M,2010/3/9,11:31:00,7758.7202,221,
TXS_1M,2010/3/9,11:32:00,7759.1899,128,
TXS_1M,2010/3/9,11:33:00,7757.3701,236,
TXS_1M,2010/3/9,11:34:00,7757.8999,187,
TXS_1M,2010/3/9,11:35:00,7756.0298,162,
TXS_1M,2010/3/9,11:36:00,7753.02,238,
TXS_1M,2010/3/9,11:37:00,7755.1099,162,
TXS_1M,2010/3/9,11:38:00,7752.9399,202,
TXS_1M,2010/3/9,11:39:00,7755.0498,143,
TXS_1M,2010/3/9,11:40:00,7753.1099,160,
TXS_1M,2010/3/9,11:41:00,7758.3701,221,
TXS_1M,2010/3/9,11:42:00,7754.5098,112,
TXS_1M,2010/3/9,11:43:00,7756.3301,186,
TXS_1M,2010/3/9,11:44:00,7756.9702,131,
TXS_1M,2010/3/9,11:45:00,7756.2002,156,
TXS_1M,2010/3/9,11:46:00,7753.6201,208,
TXS_1M,2010/3/9,11:47:00,7754.6201,143,
TXS_1M,2010/3/9,11:48:00,7754.8701,237,
TXS_1M,2010/3/9,11:49:00,7753.9102,230,
TXS_1M,2010/3/9,11:50:00,7752.52,167,
TXS_1M,2010/3/9,11:51:00,7754.4302,203,
TXS_1M,2010/3/9,11:52:00,7754.1001,140,
TXS_1M,2010/3/9,11:53:00,7752.52,180,
TXS_1M,2010/3/9,11:54:00,7752.8101,152,
TXS_1M,2010/3/9,11:55:00,7752.1899,179,
TXS_1M,2010/3/9,11:56:00,7754.98,177,
TXS_1M,2010/3/9,11:57:00,7754.4502,151,
TXS_1M,2010/3/9,11:58:00,7754.02,192,
TXS_1M,2010/3/9,11:59:00,7754.6201,151,
TXS_1M,2010/3/9,12:00:00,7754.9902,185,
TXS_1M,2010/3/9,12:01:00,7755.3198,198,
TXS_1M,2010/3/9,12:02:00,7757.0698,133,
TXS_1M,2010/3/9,12:03:00,7757.79,198,
TXS_1M,2010/3/9,12:04:00,7758.1001,169,
TXS_1M,2010/3/9,12:05:00,7758.77,170,
TXS_1M,2010/3/9,12:06:00,7760.1499,234,
TXS_1M,2010/3/9,12:07:00,7761.4702,185,
TXS_1M,2010/3/9,12:08:00,7761.6802,211,
TXS_1M,2010/3/9,12:09:00,7762.6499,134,
TXS_1M,2010/3/9,12:10:00,7761.9302,160,
TXS_1M,2010/3/9,12:11:00,7762.0,194,
TXS_1M,2010/3/9,12:12:00,7761.1299,151,
TXS_1M,2010/3/9,12:13:00,7760.5098,183,
TXS_1M,2010/3/9,12:14:00,7760.3901,148,
TXS_1M,2010/3/9,12:15:00,7759.3101,152,
TXS_1M,2010/3/9,12:16:00,7760.6699,187,
TXS_1M,2010/3/9,12:17:00,7761.3599,128,
TXS_1M,2010/3/9,12:18:00,7759.23,219,
TXS_1M,2010/3/9,12:19:00,7758.9902,162,
TXS_1M,2010/3/9,12:20:00,7759.7998,184,
TXS_1M,2010/3/9,12:21:00,7758.8799,241,
TXS_1M,2010/3/9,12:22:00,7758.4199,142,
TXS_1M,2010/3/9,12:23:00,7759.8398,219,
TXS_1M,2010/3/9,12:24:00,7759.77,148,
TXS_1M,2010/3/9,12:25:00,7757.77,139,
TXS_1M,2010/3/9,12:26:00,7759.1201,184,
TXS_1M,2010/3/9,12:27:00,7759.48,152,
TXS_1M,2010/3/9,12:28:00,7759.8301,256,
TXS_1M,2010/3/9,12:29:00,7759.7598,221,
TXS_1M,2010/3/9,12:30:00,7760.46,165,
TXS_1M,2010/3/9,12:31:00,7758.9902,251,
TXS_1M,2010/3/9,12:32:00,7760.3701,158,
TXS_1M,2010/3/9,12:33:00,7757.3301,254,
TXS_1M,2010/3/9,12:34:00,7758.6602,207,
TXS_1M,2010/3/9,12:35:00,7756.7798,178,
TXS_1M,2010/3/9,12:36:00,7756.6802,216,
TXS_1M,2010/3/9,12:37:00,7755.23,161,
TXS_1M,2010/3/9,12:38:00,7753.73,307,
TXS_1M,2010/3/9,12:39:00,7756.5601,190,
TXS_1M,2010/3/9,12:40:00,7753.1001,187,
TXS_1M,2010/3/9,12:41:00,7753.2998,238,
TXS_1M,2010/3/9,12:42:00,7754.0498,171,
TXS_1M,2010/3/9,12:43:00,7753.8101,252,
TXS_1M,2010/3/9,12:44:00,7754.04,168,
TXS_1M,2010/3/9,12:45:00,7753.79,210,
TXS_1M,2010/3/9,12:46:00,7752.8398,250,
TXS_1M,2010/3/9,12:47:00,7754.4902,164,
TXS_1M,2010/3/9,12:48:00,7753.2202,238,
TXS_1M,2010/3/9,12:49:00,7756.4302,259,
TXS_1M,2010/3/9,12:50:00,7757.7998,180,
TXS_1M,2010/3/9,12:51:00,7758.8301,236,
TXS_1M,2010/3/9,12:52:00,7761.1699,182,
TXS_1M,2010/3/9,12:53:00,7760.8398,262,
TXS_1M,2010/3/9,12:54:00,7760.4199,263,
TXS_1M,2010/3/9,12:55:00,7762.2002,234,
TXS_1M,2010/3/9,12:56:00,7761.96,274,
TXS_1M,2010/3/9,12:57:00,7762.1802,201,
TXS_1M,2010/3/9,12:58:00,7764.46,298,
TXS_1M,2010/3/9,12:59:00,7763.2998,241,
TXS_1M,2010/3/9,13:00:00,7762.8301,239,
TXS_1M,2010/3/9,13:01:00,7764.1099,325,
TXS_1M,2010/3/9,13:02:00,7764.4302,186,
TXS_1M,2010/3/9,13:03:00,7766.0298,321,
TXS_1M,2010/3/9,13:04:00,7767.79,245,
TXS_1M,2010/3/9,13:05:00,7766.23,243,
TXS_1M,2010/3/9,13:06:00,7767.8101,372,
TXS_1M,2010/3/9,13:07:00,7768.3501,197,
TXS_1M,2010/3/9,13:08:00,7765.5,276,
TXS_1M,2010/3/9,13:09:00,7764.7202,252,
TXS_1M,2010/3/9,13:10:00,7762.8999,289,
TXS_1M,2010/3/9,13:11:00,7763.6401,352,
TXS_1M,2010/3/9,13:12:00,7762.4702,233,
TXS_1M,2010/3/9,13:13:00,7761.9399,382,
TXS_1M,2010/3/9,13:14:00,7765.3999,318,
TXS_1M,2010/3/9,13:15:00,7764.54,286,
TXS_1M,2010/3/9,13:16:00,7762.1802,344,
TXS_1M,2010/3/9,13:17:00,7763.3799,304,
TXS_1M,2010/3/9,13:18:00,7763.9502,419,
TXS_1M,2010/3/9,13:19:00,7765.3398,313,
TXS_1M,2010/3/9,13:20:00,7762.8901,318,
TXS_1M,2010/3/9,13:21:00,7760.54,439,
TXS_1M,2010/3/9,13:22:00,7760.9199,326,
TXS_1M,2010/3/9,13:23:00,7761.48,471,
TXS_1M,2010/3/9,13:24:00,7762.2002,487,
TXS_1M,2010/3/9,13:25:00,7767.4702,472,
TXS_1M,2010/3/9,13:26:00,7767.4702,0,
TXS_1M,2010/3/9,13:27:00,7767.4702,0,
TXS_1M,2010/3/9,13:28:00,7767.4702,0,
TXS_1M,2010/3/9,13:29:00,7767.4702,0,
TXS_1M,2010/3/9,13:30:00,7770.5898,4211,
TXS_1M,2010/3/10,09:00:00,7770.5898,38,
TXS_1M,2010/3/10,09:01:00,7797.7002,2017,
TXS_1M,2010/3/10,09:02:00,7796.5601,626,
TXS_1M,2010/3/10,09:03:00,7796.4102,740,
TXS_1M,2010/3/10,09:04:00,7797.04,726,
TXS_1M,2010/3/10,09:05:00,7796.25,548,
TXS_1M,2010/3/10,09:06:00,7793.7998,744,
TXS_1M,2010/3/10,09:07:00,7791.4399,530,
TXS_1M,2010/3/10,09:08:00,7788.8198,647,
TXS_1M,2010/3/10,09:09:00,7786.21,560,
TXS_1M,2010/3/10,09:10:00,7787.3999,434,
TXS_1M,2010/3/10,09:11:00,7786.5601,579,
TXS_1M,2010/3/10,09:12:00,7786.8501,451,
TXS_1M,2010/3/10,09:13:00,7788.1802,497,
TXS_1M,2010/3/10,09:14:00,7788.6201,526,
TXS_1M,2010/3/10,09:15:00,7794.0601,470,
TXS_1M,2010/3/10,09:16:00,7795.1699,700,
TXS_1M,2010/3/10,09:17:00,7797.0898,593,
TXS_1M,2010/3/10,09:18:00,7798.3501,646,
TXS_1M,2010/3/10,09:19:00,7800.1099,731,
TXS_1M,2010/3/10,09:20:00,7800.8398,554,
TXS_1M,2010/3/10,09:21:00,7803.27,760,
TXS_1M,2010/3/10,09:22:00,7802.5098,487,
TXS_1M,2010/3/10,09:23:00,7802.1001,570,
TXS_1M,2010/3/10,09:24:00,7802.2202,689,
TXS_1M,2010/3/10,09:25:00,7802.3799,474,
TXS_1M,2010/3/10,09:26:00,7799.96,669,
TXS_1M,2010/3/10,09:27:00,7796.6299,480,
TXS_1M,2010/3/10,09:28:00,7794.1299,463,
TXS_1M,2010/3/10,09:29:00,7793.7798,610,
TXS_1M,2010/3/10,09:30:00,7790.9702,415,
TXS_1M,2010/3/10,09:31:00,7786.9399,559,
TXS_1M,2010/3/10,09:32:00,7784.7002,399,
TXS_1M,2010/3/10,09:33:00,7780.6401,480,
TXS_1M,2010/3/10,09:34:00,7778.5098,506,
TXS_1M,2010/3/10,09:35:00,7776.5698,399,
TXS_1M,2010/3/10,09:36:00,7771.8198,586,
TXS_1M,2010/3/10,09:37:00,7770.2402,425,
TXS_1M,2010/3/10,09:38:00,7770.6299,473,
TXS_1M,2010/3/10,09:39:00,7768.8501,407,
TXS_1M,2010/3/10,09:40:00,7769.6802,341,
TXS_1M,2010/3/10,09:41:00,7772.7402,437,
TXS_1M,2010/3/10,09:42:00,7772.4502,360,
TXS_1M,2010/3/10,09:43:00,7773.4102,350,
TXS_1M,2010/3/10,09:44:00,7773.54,368,
TXS_1M,2010/3/10,09:45:00,7770.5098,273,
TXS_1M,2010/3/10,09:46:00,7770.8398,346,
TXS_1M,2010/3/10,09:47:00,7771.29,256,
TXS_1M,2010/3/10,09:48:00,7771.7202,278,
TXS_1M,2010/3/10,09:49:00,7772.1299,241,
TXS_1M,2010/3/10,09:50:00,7773.25,305,
TXS_1M,2010/3/10,09:51:00,7777.1099,379,
TXS_1M,2010/3/10,09:52:00,7774.8599,228,
TXS_1M,2010/3/10,09:53:00,7776.0601,277,
TXS_1M,2010/3/10,09:54:00,7776.1602,223,
TXS_1M,2010/3/10,09:55:00,7776.6201,235,
TXS_1M,2010/3/10,09:56:00,7780.1699,352,
TXS_1M,2010/3/10,09:57:00,7778.71,253,
TXS_1M,2010/3/10,09:58:00,7779.1802,314,
TXS_1M,2010/3/10,09:59:00,7778.8599,322,
TXS_1M,2010/3/10,10:00:00,7780.6401,278,
TXS_1M,2010/3/10,10:01:00,7781.4199,311,
TXS_1M,2010/3/10,10:02:00,7780.1499,220,
TXS_1M,2010/3/10,10:03:00,7780.1499,278,
TXS_1M,2010/3/10,10:04:00,7780.8701,272,
TXS_1M,2010/3/10,10:05:00,7778.9902,207,
TXS_1M,2010/3/10,10:06:00,7777.1201,257,
TXS_1M,2010/3/10,10:07:00,7777.5098,195,
TXS_1M,2010/3/10,10:08:00,7776.3799,255,
TXS_1M,2010/3/10,10:09:00,7776.3301,274,
TXS_1M,2010/3/10,10:10:00,7772.52,268,
TXS_1M,2010/3/10,10:11:00,7771.0801,328,
TXS_1M,2010/3/10,10:12:00,7768.29,248,
TXS_1M,2010/3/10,10:13:00,7767.3101,353,
TXS_1M,2010/3/10,10:14:00,7764.0698,360,
TXS_1M,2010/3/10,10:15:00,7761.9199,394,
TXS_1M,2010/3/10,10:16:00,7756.5898,731,
TXS_1M,2010/3/10,10:17:00,7752.3398,404,
TXS_1M,2010/3/10,10:18:00,7751.54,479,
TXS_1M,2010/3/10,10:19:00,7748.7402,437,
TXS_1M,2010/3/10,10:20:00,7751.1201,335,
TXS_1M,2010/3/10,10:21:00,7749.6499,390,
TXS_1M,2010/3/10,10:22:00,7752.9702,271,
TXS_1M,2010/3/10,10:23:00,7756.6099,299,
TXS_1M,2010/3/10,10:24:00,7759.7798,316,
TXS_1M,2010/3/10,10:25:00,7759.0898,220,
TXS_1M,2010/3/10,10:26:00,7759.3799,243,
TXS_1M,2010/3/10,10:27:00,7760.8501,226,
TXS_1M,2010/3/10,10:28:00,7759.0801,235,
TXS_1M,2010/3/10,10:29:00,7758.23,189,
TXS_1M,2010/3/10,10:30:00,7757.2998,192,
TXS_1M,2010/3/10,10:31:00,7755.5498,225,
TXS_1M,2010/3/10,10:32:00,7758.0298,161,
TXS_1M,2010/3/10,10:33:00,7758.0098,203,
TXS_1M,2010/3/10,10:34:00,7758.1899,142,
TXS_1M,2010/3/10,10:35:00,7758.27,161,
TXS_1M,2010/3/10,10:36:00,7756.23,228,
TXS_1M,2010/3/10,10:37:00,7758.0498,151,
TXS_1M,2010/3/10,10:38:00,7756.8301,206,
TXS_1M,2010/3/10,10:39:00,7758.8701,154,
TXS_1M,2010/3/10,10:40:00,7757.2002,144,
TXS_1M,2010/3/10,10:41:00,7759.2402,189,
TXS_1M,2010/3/10,10:42:00,7758.48,161,
TXS_1M,2010/3/10,10:43:00,7758.0098,203,
TXS_1M,2010/3/10,10:44:00,7759.8799,157,
TXS_1M,2010/3/10,10:45:00,7758.5098,209,
TXS_1M,2010/3/10,10:46:00,7741.3799,1172,
TXS_1M,2010/3/10,10:47:00,7738.8198,522,
TXS_1M,2010/3/10,10:48:00,7737.3599,628,
TXS_1M,2010/3/10,10:49:00,7736.8701,466,
TXS_1M,2010/3/10,10:50:00,7737.1899,346,
TXS_1M,2010/3/10,10:51:00,7736.7002,378,
TXS_1M,2010/3/10,10:52:00,7737.4102,224,
TXS_1M,2010/3/10,10:53:00,7740.6299,290,
TXS_1M,2010/3/10,10:54:00,7737.9399,246,
TXS_1M,2010/3/10,10:55:00,7740.4102,171,
TXS_1M,2010/3/10,10:56:00,7739.73,222,
TXS_1M,2010/3/10,10:57:00,7741.7998,150,
TXS_1M,2010/3/10,10:58:00,7743.8198,203,
TXS_1M,2010/3/10,10:59:00,7744.2798,225,
TXS_1M,2010/3/10,11:00:00,7744.3599,190,
TXS_1M,2010/3/10,11:01:00,7748.3999,246,
TXS_1M,2010/3/10,11:02:00,7748.6401,173,
TXS_1M,2010/3/10,11:03:00,7748.7998,180,
TXS_1M,2010/3/10,11:04:00,7749.4902,185,
TXS_1M,2010/3/10,11:05:00,7749.6699,166,
TXS_1M,2010/3/10,11:06:00,7748.77,230,
TXS_1M,2010/3/10,11:07:00,7749.4302,169,
TXS_1M,2010/3/10,11:08:00,7749.9902,184,
TXS_1M,2010/3/10,11:09:00,7745.8701,147,
TXS_1M,2010/3/10,11:10:00,7749.1499,154,
TXS_1M,2010/3/10,11:11:00,7747.6099,217,
TXS_1M,2010/3/10,11:12:00,7747.73,168,
TXS_1M,2010/3/10,11:13:00,7755.6699,492,
TXS_1M,2010/3/10,11:14:00,7763.77,523,
TXS_1M,2010/3/10,11:15:00,7764.7798,309,
TXS_1M,2010/3/10,11:16:00,7768.2798,394,
TXS_1M,2010/3/10,11:17:00,7772.29,297,
TXS_1M,2010/3/10,11:18:00,7773.6201,324,
TXS_1M,2010/3/10,11:19:00,7773.0298,260,
TXS_1M,2010/3/10,11:20:00,7771.04,190,
TXS_1M,2010/3/10,11:21:00,7773.0698,249,
TXS_1M,2010/3/10,11:22:00,7768.79,165,
TXS_1M,2010/3/10,11:23:00,7766.7598,211,
TXS_1M,2010/3/10,11:24:00,7767.0098,198,
TXS_1M,2010/3/10,11:25:00,7766.71,186,
TXS_1M,2010/3/10,11:26:00,7763.4399,212,
TXS_1M,2010/3/10,11:27:00,7763.6001,136,
TXS_1M,2010/3/10,11:28:00,7761.8901,189,
TXS_1M,2010/3/10,11:29:00,7764.48,159,
TXS_1M,2010/3/10,11:30:00,7764.6899,146,
TXS_1M,2010/3/10,11:31:00,7776.6899,509,
TXS_1M,2010/3/10,11:32:00,7774.8301,179,
TXS_1M,2010/3/10,11:33:00,7776.04,284,
TXS_1M,2010/3/10,11:34:00,7776.6401,221,
TXS_1M,2010/3/10,11:35:00,7775.8599,170,
TXS_1M,2010/3/10,11:36:00,7773.5498,150,
TXS_1M,2010/3/10,11:37:00,7771.8101,131,
TXS_1M,2010/3/10,11:38:00,7770.8501,198,
TXS_1M,2010/3/10,11:39:00,7770.6201,129,
TXS_1M,2010/3/10,11:40:00,7769.8301,122,
TXS_1M,2010/3/10,11:41:00,7768.8398,151,
TXS_1M,2010/3/10,11:42:00,7768.5298,111,
TXS_1M,2010/3/10,11:43:00,7768.77,186,
TXS_1M,2010/3/10,11:44:00,7767.79,137,
TXS_1M,2010/3/10,11:45:00,7768.7598,127,
TXS_1M,2010/3/10,11:46:00,7770.4502,191,
TXS_1M,2010/3/10,11:47:00,7771.6299,132,
TXS_1M,2010/3/10,11:48:00,7771.0698,166,
TXS_1M,2010/3/10,11:49:00,7772.77,174,
TXS_1M,2010/3/10,11:50:00,7771.29,175,
TXS_1M,2010/3/10,11:51:00,7771.6802,163,
TXS_1M,2010/3/10,11:52:00,7778.8501,220,
TXS_1M,2010/3/10,11:53:00,7779.6099,258,
TXS_1M,2010/3/10,11:54:00,7776.8999,178,
TXS_1M,2010/3/10,11:55:00,7778.52,218,
TXS_1M,2010/3/10,11:56:00,7778.02,289,
TXS_1M,2010/3/10,11:57:00,7779.5098,164,
TXS_1M,2010/3/10,11:58:00,7778.0698,255,
TXS_1M,2010/3/10,11:59:00,7780.0801,170,
TXS_1M,2010/3/10,12:00:00,7780.0601,157,
TXS_1M,2010/3/10,12:01:00,7778.6201,226,
TXS_1M,2010/3/10,12:02:00,7779.9702,147,
TXS_1M,2010/3/10,12:03:00,7777.6602,255,
TXS_1M,2010/3/10,12:04:00,7776.2998,163,
TXS_1M,2010/3/10,12:05:00,7775.79,185,
TXS_1M,2010/3/10,12:06:00,7775.6299,228,
TXS_1M,2010/3/10,12:07:00,7775.5698,137,
TXS_1M,2010/3/10,12:08:00,7774.9399,187,
TXS_1M,2010/3/10,12:09:00,7775.2998,181,
TXS_1M,2010/3/10,12:10:00,7776.0,199,
TXS_1M,2010/3/10,12:11:00,7775.4702,205,
TXS_1M,2010/3/10,12:12:00,7776.2598,191,
TXS_1M,2010/3/10,12:13:00,7778.9102,231,
TXS_1M,2010/3/10,12:14:00,7778.5601,179,
TXS_1M,2010/3/10,12:15:00,7777.6602,151,
TXS_1M,2010/3/10,12:16:00,7774.5698,192,
TXS_1M,2010/3/10,12:17:00,7775.4199,129,
TXS_1M,2010/3/10,12:18:00,7774.6699,230,
TXS_1M,2010/3/10,12:19:00,7774.1499,153,
TXS_1M,2010/3/10,12:20:00,7776.75,162,
TXS_1M,2010/3/10,12:21:00,7774.8999,212,
TXS_1M,2010/3/10,12:22:00,7774.4399,142,
TXS_1M,2010/3/10,12:23:00,7774.98,230,
TXS_1M,2010/3/10,12:24:00,7776.9302,157,
TXS_1M,2010/3/10,12:25:00,7776.0601,147,
TXS_1M,2010/3/10,12:26:00,7773.71,212,
TXS_1M,2010/3/10,12:27:00,7774.3101,150,
TXS_1M,2010/3/10,12:28:00,7774.1899,209,
TXS_1M,2010/3/10,12:29:00,7774.3501,188,
TXS_1M,2010/3/10,12:30:00,7774.6699,178,
TXS_1M,2010/3/10,12:31:00,7774.2798,259,
TXS_1M,2010/3/10,12:32:00,7774.8501,151,
TXS_1M,2010/3/10,12:33:00,7774.0601,215,
TXS_1M,2010/3/10,12:34:00,7773.21,143,
TXS_1M,2010/3/10,12:35:00,7774.3501,156,
TXS_1M,2010/3/10,12:36:00,7773.48,196,
TXS_1M,2010/3/10,12:37:00,7773.5601,147,
TXS_1M,2010/3/10,12:38:00,7772.8398,192,
TXS_1M,2010/3/10,12:39:00,7772.1001,209,
TXS_1M,2010/3/10,12:40:00,7769.6899,203,
TXS_1M,2010/3/10,12:41:00,7769.3398,274,
TXS_1M,2010/3/10,12:42:00,7769.8999,187,
TXS_1M,2010/3/10,12:43:00,7768.3101,270,
TXS_1M,2010/3/10,12:44:00,7767.96,214,
TXS_1M,2010/3/10,12:45:00,7765.4702,243,
TXS_1M,2010/3/10,12:46:00,7764.2402,363,
TXS_1M,2010/3/10,12:47:00,7763.8398,248,
TXS_1M,2010/3/10,12:48:00,7763.6099,332,
TXS_1M,2010/3/10,12:49:00,7764.1602,280,
TXS_1M,2010/3/10,12:50:00,7762.1602,238,
TXS_1M,2010/3/10,12:51:00,7762.5498,330,
TXS_1M,2010/3/10,12:52:00,7763.5801,185,
TXS_1M,2010/3/10,12:53:00,7763.0601,262,
TXS_1M,2010/3/10,12:54:00,7762.6602,182,
TXS_1M,2010/3/10,12:55:00,7764.9502,172,
TXS_1M,2010/3/10,12:56:00,7762.2998,248,
TXS_1M,2010/3/10,12:57:00,7768.2598,192,
TXS_1M,2010/3/10,12:58:00,7764.1899,249,
TXS_1M,2010/3/10,12:59:00,7767.23,181,
TXS_1M,2010/3/10,13:00:00,7765.71,200,
TXS_1M,2010/3/10,13:01:00,7769.3999,295,
TXS_1M,2010/3/10,13:02:00,7768.3198,190,
TXS_1M,2010/3/10,13:03:00,7769.6499,299,
TXS_1M,2010/3/10,13:04:00,7769.8901,249,
TXS_1M,2010/3/10,13:05:00,7769.02,248,
TXS_1M,2010/3/10,13:06:00,7768.9302,309,
TXS_1M,2010/3/10,13:07:00,7768.6401,259,
TXS_1M,2010/3/10,13:08:00,7769.1602,324,
TXS_1M,2010/3/10,13:09:00,7769.6802,296,
TXS_1M,2010/3/10,13:10:00,7771.6899,350,
TXS_1M,2010/3/10,13:11:00,7773.2998,513,
TXS_1M,2010/3/10,13:12:00,7774.3901,264,
TXS_1M,2010/3/10,13:13:00,7776.0098,445,
TXS_1M,2010/3/10,13:14:00,7774.3501,310,
TXS_1M,2010/3/10,13:15:00,7773.3398,312,
TXS_1M,2010/3/10,13:16:00,7773.75,399,
TXS_1M,2010/3/10,13:17:00,7775.1099,316,
TXS_1M,2010/3/10,13:18:00,7769.2998,390,
TXS_1M,2010/3/10,13:19:00,7769.5098,378,
TXS_1M,2010/3/10,13:20:00,7768.02,338,
TXS_1M,2010/3/10,13:21:00,7765.8901,475,
TXS_1M,2010/3/10,13:22:00,7767.3101,389,
TXS_1M,2010/3/10,13:23:00,7766.1602,567,
TXS_1M,2010/3/10,13:24:00,7768.46,509,
TXS_1M,2010/3/10,13:25:00,7768.0801,501,
TXS_1M,2010/3/10,13:26:00,7768.0801,0,
TXS_1M,2010/3/10,13:27:00,7768.0801,0,
TXS_1M,2010/3/10,13:28:00,7768.0801,0,
TXS_1M,2010/3/10,13:29:00,7768.0801,0,
TXS_1M,2010/3/10,13:30:00,7779.0801,4639,
TXS_1M,2010/3/11,09:00:00,7779.0801,58,
TXS_1M,2010/3/11,09:01:00,7817.5898,2373,
TXS_1M,2010/3/11,09:02:00,7818.8398,750,
TXS_1M,2010/3/11,09:03:00,7815.7598,824,
TXS_1M,2010/3/11,09:04:00,7813.0601,899,
TXS_1M,2010/3/11,09:05:00,7811.73,656,
TXS_1M,2010/3/11,09:06:00,7810.8398,884,
TXS_1M,2010/3/11,09:07:00,7810.54,654,
TXS_1M,2010/3/11,09:08:00,7810.7598,734,
TXS_1M,2010/3/11,09:09:00,7810.0298,715,
TXS_1M,2010/3/11,09:10:00,7808.3398,504,
TXS_1M,2010/3/11,09:11:00,7808.2798,689,
TXS_1M,2010/3/11,09:12:00,7805.8901,460,
TXS_1M,2010/3/11,09:13:00,7804.8198,580,
TXS_1M,2010/3/11,09:14:00,7806.0898,502,
TXS_1M,2010/3/11,09:15:00,7806.3501,442,
TXS_1M,2010/3/11,09:16:00,7805.4399,688,
TXS_1M,2010/3/11,09:17:00,7805.9399,515,
TXS_1M,2010/3/11,09:18:00,7803.73,570,
TXS_1M,2010/3/11,09:19:00,7808.5098,631,
TXS_1M,2010/3/11,09:20:00,7806.5098,611,
TXS_1M,2010/3/11,09:21:00,7806.6001,687,
TXS_1M,2010/3/11,09:22:00,7804.8198,555,
TXS_1M,2010/3/11,09:23:00,7805.6899,648,
TXS_1M,2010/3/11,09:24:00,7807.8101,542,
TXS_1M,2010/3/11,09:25:00,7805.02,421,
TXS_1M,2010/3/11,09:26:00,7804.5298,578,
TXS_1M,2010/3/11,09:27:00,7805.23,534,
TXS_1M,2010/3/11,09:28:00,7805.25,642,
TXS_1M,2010/3/11,09:29:00,7805.8301,464,
TXS_1M,2010/3/11,09:30:00,7805.2598,426,
TXS_1M,2010/3/11,09:31:00,7804.5098,527,
TXS_1M,2010/3/11,09:32:00,7804.8599,350,
TXS_1M,2010/3/11,09:33:00,7803.02,466,
TXS_1M,2010/3/11,09:34:00,7802.0498,392,
TXS_1M,2010/3/11,09:35:00,7800.8398,516,
TXS_1M,2010/3/11,09:36:00,7798.4702,481,
TXS_1M,2010/3/11,09:37:00,7796.1001,368,
TXS_1M,2010/3/11,09:38:00,7793.8101,472,
TXS_1M,2010/3/11,09:39:00,7792.46,404,
TXS_1M,2010/3/11,09:40:00,7792.1899,372,
TXS_1M,2010/3/11,09:41:00,7793.25,530,
TXS_1M,2010/3/11,09:42:00,7792.5,299,
TXS_1M,2010/3/11,09:43:00,7793.5298,420,
TXS_1M,2010/3/11,09:44:00,7790.9399,341,
TXS_1M,2010/3/11,09:45:00,7792.3599,324,
TXS_1M,2010/3/11,09:46:00,7794.0098,354,
TXS_1M,2010/3/11,09:47:00,7793.6499,246,
TXS_1M,2010/3/11,09:48:00,7795.3501,375,
TXS_1M,2010/3/11,09:49:00,7796.9102,301,
TXS_1M,2010/3/11,09:50:00,7799.54,311,
TXS_1M,2010/3/11,09:51:00,7801.9302,415,
TXS_1M,2010/3/11,09:52:00,7803.02,385,
TXS_1M,2010/3/11,09:53:00,7804.5098,697,
TXS_1M,2010/3/11,09:54:00,7806.1001,508,
TXS_1M,2010/3/11,09:55:00,7806.1802,422,
TXS_1M,2010/3/11,09:56:00,7805.1401,580,
TXS_1M,2010/3/11,09:57:00,7807.0498,417,
TXS_1M,2010/3/11,09:58:00,7803.7598,431,
TXS_1M,2010/3/11,09:59:00,7803.8501,333,
TXS_1M,2010/3/11,10:00:00,7803.5098,270,
TXS_1M,2010/3/11,10:01:00,7801.27,405,
TXS_1M,2010/3/11,10:02:00,7800.2402,377,
TXS_1M,2010/3/11,10:03:00,7796.9502,383,
TXS_1M,2010/3/11,10:04:00,7795.98,394,
TXS_1M,2010/3/11,10:05:00,7795.9102,268,
TXS_1M,2010/3/11,10:06:00,7795.96,349,
TXS_1M,2010/3/11,10:07:00,7793.73,225,
TXS_1M,2010/3/11,10:08:00,7792.9502,307,
TXS_1M,2010/3/11,10:09:00,7794.3799,292,
TXS_1M,2010/3/11,10:10:00,7793.7202,255,
TXS_1M,2010/3/11,10:11:00,7792.8999,342,
TXS_1M,2010/3/11,10:12:00,7792.9199,256,
TXS_1M,2010/3/11,10:13:00,7792.6201,285,
TXS_1M,2010/3/11,10:14:00,7792.7798,296,
TXS_1M,2010/3/11,10:15:00,7787.2002,365,
TXS_1M,2010/3/11,10:16:00,7780.5801,738,
TXS_1M,2010/3/11,10:17:00,7779.7598,487,
TXS_1M,2010/3/11,10:18:00,7776.25,442,
TXS_1M,2010/3/11,10:19:00,7776.54,384,
TXS_1M,2010/3/11,10:20:00,7776.7598,350,
TXS_1M,2010/3/11,10:21:00,7777.6299,447,
TXS_1M,2010/3/11,10:22:00,7776.5898,288,
TXS_1M,2010/3/11,10:23:00,7778.73,368,
TXS_1M,2010/3/11,10:24:00,7778.8501,262,
TXS_1M,2010/3/11,10:25:00,7778.21,239,
TXS_1M,2010/3/11,10:26:00,7776.0498,281,
TXS_1M,2010/3/11,10:27:00,7775.4902,248,
TXS_1M,2010/3/11,10:28:00,7774.2202,366,
TXS_1M,2010/3/11,10:29:00,7771.8301,220,
TXS_1M,2010/3/11,10:30:00,7773.1899,224,
TXS_1M,2010/3/11,10:31:00,7773.52,271,
TXS_1M,2010/3/11,10:32:00,7771.0,206,
TXS_1M,2010/3/11,10:33:00,7770.8398,283,
TXS_1M,2010/3/11,10:34:00,7769.7598,217,
TXS_1M,2010/3/11,10:35:00,7769.0698,250,
TXS_1M,2010/3/11,10:36:00,7764.6899,379,
TXS_1M,2010/3/11,10:37:00,7764.98,252,
TXS_1M,2010/3/11,10:38:00,7761.3901,402,
TXS_1M,2010/3/11,10:39:00,7762.9199,362,
TXS_1M,2010/3/11,10:40:00,7761.52,319,
TXS_1M,2010/3/11,10:41:00,7761.6099,379,
TXS_1M,2010/3/11,10:42:00,7763.2002,294,
TXS_1M,2010/3/11,10:43:00,7763.21,287,
TXS_1M,2010/3/11,10:44:00,7765.8398,237,
TXS_1M,2010/3/11,10:45:00,7765.6899,219,
TXS_1M,2010/3/11,10:46:00,7765.3999,284,
TXS_1M,2010/3/11,10:47:00,7768.5601,193,
TXS_1M,2010/3/11,10:48:00,7768.0801,256,
TXS_1M,2010/3/11,10:49:00,7766.27,247,
TXS_1M,2010/3/11,10:50:00,7761.8599,385,
TXS_1M,2010/3/11,10:51:00,7760.8799,358,
TXS_1M,2010/3/11,10:52:00,7761.9302,202,
TXS_1M,2010/3/11,10:53:00,7762.0698,239,
TXS_1M,2010/3/11,10:54:00,7763.8101,187,
TXS_1M,2010/3/11,10:55:00,7762.96,201,
TXS_1M,2010/3/11,10:56:00,7763.1201,216,
TXS_1M,2010/3/11,10:57:00,7768.3799,158,
TXS_1M,2010/3/11,10:58:00,7769.2002,223,
TXS_1M,2010/3/11,10:59:00,7771.2402,178,
TXS_1M,2010/3/11,11:00:00,7772.9702,184,
TXS_1M,2010/3/11,11:01:00,7772.7402,233,
TXS_1M,2010/3/11,11:02:00,7773.3901,188,
TXS_1M,2010/3/11,11:03:00,7772.8501,219,
TXS_1M,2010/3/11,11:04:00,7772.4702,173,
TXS_1M,2010/3/11,11:05:00,7772.6499,153,
TXS_1M,2010/3/11,11:06:00,7774.2402,234,
TXS_1M,2010/3/11,11:07:00,7773.52,166,
TXS_1M,2010/3/11,11:08:00,7773.4502,182,
TXS_1M,2010/3/11,11:09:00,7774.73,186,
TXS_1M,2010/3/11,11:10:00,7773.7402,255,
TXS_1M,2010/3/11,11:11:00,7774.2598,227,
TXS_1M,2010/3/11,11:12:00,7774.6001,204,
TXS_1M,2010/3/11,11:13:00,7774.4302,267,
TXS_1M,2010/3/11,11:14:00,7775.0298,204,
TXS_1M,2010/3/11,11:15:00,7775.8501,203,
TXS_1M,2010/3/11,11:16:00,7775.5098,242,
TXS_1M,2010/3/11,11:17:00,7775.9399,183,
TXS_1M,2010/3/11,11:18:00,7776.1001,253,
TXS_1M,2010/3/11,11:19:00,7774.6099,276,
TXS_1M,2010/3/11,11:20:00,7775.23,242,
TXS_1M,2010/3/11,11:21:00,7774.8301,251,
TXS_1M,2010/3/11,11:22:00,7773.75,217,
TXS_1M,2010/3/11,11:23:00,7771.6699,263,
TXS_1M,2010/3/11,11:24:00,7772.0498,181,
TXS_1M,2010/3/11,11:25:00,7771.5801,210,
TXS_1M,2010/3/11,11:26:00,7770.7202,246,
TXS_1M,2010/3/11,11:27:00,7770.0698,207,
TXS_1M,2010/3/11,11:28:00,7768.9102,249,
TXS_1M,2010/3/11,11:29:00,7767.2202,180,
TXS_1M,2010/3/11,11:30:00,7768.8301,198,
TXS_1M,2010/3/11,11:31:00,7768.4102,264,
TXS_1M,2010/3/11,11:32:00,7766.9102,167,
TXS_1M,2010/3/11,11:33:00,7771.0298,202,
TXS_1M,2010/3/11,11:34:00,7768.6602,138,
TXS_1M,2010/3/11,11:35:00,7769.1899,138,
TXS_1M,2010/3/11,11:36:00,7768.3301,198,
TXS_1M,2010/3/11,11:37:00,7768.48,147,
TXS_1M,2010/3/11,11:38:00,7768.6602,263,
TXS_1M,2010/3/11,11:39:00,7769.21,155,
TXS_1M,2010/3/11,11:40:00,7768.7598,161,
TXS_1M,2010/3/11,11:41:00,7768.6401,234,
TXS_1M,2010/3/11,11:42:00,7765.27,194,
TXS_1M,2010/3/11,11:43:00,7761.77,570,
TXS_1M,2010/3/11,11:44:00,7756.77,284,
TXS_1M,2010/3/11,11:45:00,7756.29,315,
TXS_1M,2010/3/11,11:46:00,7756.4502,356,
TXS_1M,2010/3/11,11:47:00,7754.7402,225,
TXS_1M,2010/3/11,11:48:00,7756.4902,258,
TXS_1M,2010/3/11,11:49:00,7755.7798,268,
TXS_1M,2010/3/11,11:50:00,7756.2798,205,
TXS_1M,2010/3/11,11:51:00,7757.29,226,
TXS_1M,2010/3/11,11:52:00,7757.04,168,
TXS_1M,2010/3/11,11:53:00,7758.4902,184,
TXS_1M,2010/3/11,11:54:00,7758.54,134,
TXS_1M,2010/3/11,11:55:00,7759.8799,149,
TXS_1M,2010/3/11,11:56:00,7760.23,206,
TXS_1M,2010/3/11,11:57:00,7760.1602,121,
TXS_1M,2010/3/11,11:58:00,7761.0698,171,
TXS_1M,2010/3/11,11:59:00,7760.75,131,
TXS_1M,2010/3/11,12:00:00,7761.96,204,
TXS_1M,2010/3/11,12:01:00,7760.3101,213,
TXS_1M,2010/3/11,12:02:00,7760.1201,170,
TXS_1M,2010/3/11,12:03:00,7761.3501,186,
TXS_1M,2010/3/11,12:04:00,7762.5498,139,
TXS_1M,2010/3/11,12:05:00,7763.0498,155,
TXS_1M,2010/3/11,12:06:00,7760.79,182,
TXS_1M,2010/3/11,12:07:00,7760.8701,154,
TXS_1M,2010/3/11,12:08:00,7758.2202,205,
TXS_1M,2010/3/11,12:09:00,7760.2202,125,
TXS_1M,2010/3/11,12:10:00,7760.3501,141,
TXS_1M,2010/3/11,12:11:00,7758.2402,203,
TXS_1M,2010/3/11,12:12:00,7756.6299,121,
TXS_1M,2010/3/11,12:13:00,7759.6201,343,
TXS_1M,2010/3/11,12:14:00,7759.6201,186,
TXS_1M,2010/3/11,12:15:00,7758.4199,227,
TXS_1M,2010/3/11,12:16:00,7759.2998,262,
TXS_1M,2010/3/11,12:17:00,7760.0898,171,
TXS_1M,2010/3/11,12:18:00,7758.8901,225,
TXS_1M,2010/3/11,12:19:00,7759.3799,186,
TXS_1M,2010/3/11,12:20:00,7760.2202,159,
TXS_1M,2010/3/11,12:21:00,7759.7598,222,
TXS_1M,2010/3/11,12:22:00,7759.8799,186,
TXS_1M,2010/3/11,12:23:00,7761.98,225,
TXS_1M,2010/3/11,12:24:00,7761.4199,187,
TXS_1M,2010/3/11,12:25:00,7763.8398,182,
TXS_1M,2010/3/11,12:26:00,7763.3501,249,
TXS_1M,2010/3/11,12:27:00,7763.96,171,
TXS_1M,2010/3/11,12:28:00,7765.2998,234,
TXS_1M,2010/3/11,12:29:00,7766.0801,274,
TXS_1M,2010/3/11,12:30:00,7766.6299,208,
TXS_1M,2010/3/11,12:31:00,7773.75,556,
TXS_1M,2010/3/11,12:32:00,7774.0898,413,
TXS_1M,2010/3/11,12:33:00,7776.1602,343,
TXS_1M,2010/3/11,12:34:00,7773.8901,244,
TXS_1M,2010/3/11,12:35:00,7775.9399,209,
TXS_1M,2010/3/11,12:36:00,7774.3901,237,
TXS_1M,2010/3/11,12:37:00,7777.71,169,
TXS_1M,2010/3/11,12:38:00,7774.4199,207,
TXS_1M,2010/3/11,12:39:00,7774.3398,147,
TXS_1M,2010/3/11,12:40:00,7772.6401,163,
TXS_1M,2010/3/11,12:41:00,7774.0601,224,
TXS_1M,2010/3/11,12:42:00,7771.2798,224,
TXS_1M,2010/3/11,12:43:00,7770.0801,252,
TXS_1M,2010/3/11,12:44:00,7769.3398,158,
TXS_1M,2010/3/11,12:45:00,7769.6499,216,
TXS_1M,2010/3/11,12:46:00,7768.23,226,
TXS_1M,2010/3/11,12:47:00,7766.25,164,
TXS_1M,2010/3/11,12:48:00,7768.0298,301,
TXS_1M,2010/3/11,12:49:00,7767.5498,216,
TXS_1M,2010/3/11,12:50:00,7766.2798,206,
TXS_1M,2010/3/11,12:51:00,7765.2002,277,
TXS_1M,2010/3/11,12:52:00,7765.5,171,
TXS_1M,2010/3/11,12:53:00,7766.9399,259,
TXS_1M,2010/3/11,12:54:00,7764.2598,219,
TXS_1M,2010/3/11,12:55:00,7764.5,200,
TXS_1M,2010/3/11,12:56:00,7763.3198,233,
TXS_1M,2010/3/11,12:57:00,7762.8101,164,
TXS_1M,2010/3/11,12:58:00,7762.54,277,
TXS_1M,2010/3/11,12:59:00,7763.3301,250,
TXS_1M,2010/3/11,13:00:00,7760.6099,230,
TXS_1M,2010/3/11,13:01:00,7759.0698,299,
TXS_1M,2010/3/11,13:02:00,7757.9302,216,
TXS_1M,2010/3/11,13:03:00,7758.6099,306,
TXS_1M,2010/3/11,13:04:00,7762.0298,313,
TXS_1M,2010/3/11,13:05:00,7759.3799,264,
TXS_1M,2010/3/11,13:06:00,7760.2998,311,
TXS_1M,2010/3/11,13:07:00,7758.8701,188,
TXS_1M,2010/3/11,13:08:00,7757.1099,287,
TXS_1M,2010/3/11,13:09:00,7760.2998,283,
TXS_1M,2010/3/11,13:10:00,7758.21,260,
TXS_1M,2010/3/11,13:11:00,7758.8101,329,
TXS_1M,2010/3/11,13:12:00,7759.1001,305,
TXS_1M,2010/3/11,13:13:00,7757.7598,363,
TXS_1M,2010/3/11,13:14:00,7757.5498,279,
TXS_1M,2010/3/11,13:15:00,7754.5,362,
TXS_1M,2010/3/11,13:16:00,7754.8198,403,
TXS_1M,2010/3/11,13:17:00,7753.73,358,
TXS_1M,2010/3/11,13:18:00,7754.27,559,
TXS_1M,2010/3/11,13:19:00,7749.5498,488,
TXS_1M,2010/3/11,13:20:00,7751.77,417,
TXS_1M,2010/3/11,13:21:00,7751.5098,512,
TXS_1M,2010/3/11,13:22:00,7749.3999,406,
TXS_1M,2010/3/11,13:23:00,7750.7402,531,
TXS_1M,2010/3/11,13:24:00,7751.1299,549,
TXS_1M,2010/3/11,13:25:00,7750.4302,451,
TXS_1M,2010/3/11,13:26:00,7750.4302,0,
TXS_1M,2010/3/11,13:27:00,7750.4302,0,
TXS_1M,2010/3/11,13:28:00,7750.4302,0,
TXS_1M,2010/3/11,13:29:00,7750.4302,0,
TXS_1M,2010/3/11,13:30:00,7749.6602,4560,
TXS_1M,2010/3/12,09:00:00,7749.6602,51,
TXS_1M,2010/3/12,09:01:00,7773.52,1942,
TXS_1M,2010/3/12,09:02:00,7771.0801,621,
TXS_1M,2010/3/12,09:03:00,7767.1899,712,
TXS_1M,2010/3/12,09:04:00,7764.4199,723,
TXS_1M,2010/3/12,09:05:00,7761.96,488,
TXS_1M,2010/3/12,09:06:00,7756.6099,703,
TXS_1M,2010/3/12,09:07:00,7751.4302,563,
TXS_1M,2010/3/12,09:08:00,7748.0298,620,
TXS_1M,2010/3/12,09:09:00,7741.9702,592,
TXS_1M,2010/3/12,09:10:00,7737.5601,508,
TXS_1M,2010/3/12,09:11:00,7729.1802,665,
TXS_1M,2010/3/12,09:12:00,7727.1299,475,
TXS_1M,2010/3/12,09:13:00,7726.0898,599,
TXS_1M,2010/3/12,09:14:00,7727.2002,500,
TXS_1M,2010/3/12,09:15:00,7732.7002,456,
TXS_1M,2010/3/12,09:16:00,7738.02,625,
TXS_1M,2010/3/12,09:17:00,7742.8301,405,
TXS_1M,2010/3/12,09:18:00,7744.8799,488,
TXS_1M,2010/3/12,09:19:00,7746.4702,460,
TXS_1M,2010/3/12,09:20:00,7747.4502,342,
TXS_1M,2010/3/12,09:21:00,7747.8999,417,
TXS_1M,2010/3/12,09:22:00,7746.9702,354,
TXS_1M,2010/3/12,09:23:00,7746.8701,426,
TXS_1M,2010/3/12,09:24:00,7748.7798,363,
TXS_1M,2010/3/12,09:25:00,7749.7002,279,
TXS_1M,2010/3/12,09:26:00,7750.4502,391,
TXS_1M,2010/3/12,09:27:00,7754.48,341,
TXS_1M,2010/3/12,09:28:00,7755.3101,465,
TXS_1M,2010/3/12,09:29:00,7758.79,436,
TXS_1M,2010/3/12,09:30:00,7758.6099,377,
TXS_1M,2010/3/12,09:31:00,7759.8301,480,
TXS_1M,2010/3/12,09:32:00,7759.4302,320,
TXS_1M,2010/3/12,09:33:00,7758.1401,543,
TXS_1M,2010/3/12,09:34:00,7757.2798,321,
TXS_1M,2010/3/12,09:35:00,7756.7798,298,
TXS_1M,2010/3/12,09:36:00,7753.6201,390,
TXS_1M,2010/3/12,09:37:00,7753.02,264,
TXS_1M,2010/3/12,09:38:00,7752.2998,430,
TXS_1M,2010/3/12,09:39:00,7748.5601,334,
TXS_1M,2010/3/12,09:40:00,7749.0898,269,
TXS_1M,2010/3/12,09:41:00,7747.4102,300,
TXS_1M,2010/3/12,09:42:00,7747.7598,205,
TXS_1M,2010/3/12,09:43:00,7747.4399,375,
TXS_1M,2010/3/12,09:44:00,7748.2598,215,
TXS_1M,2010/3/12,09:45:00,7746.7998,211,
TXS_1M,2010/3/12,09:46:00,7748.9502,301,
TXS_1M,2010/3/12,09:47:00,7749.5898,186,
TXS_1M,2010/3/12,09:48:00,7749.1401,290,
TXS_1M,2010/3/12,09:49:00,7749.0698,261,
TXS_1M,2010/3/12,09:50:00,7749.7002,238,
TXS_1M,2010/3/12,09:51:00,7750.8301,312,
TXS_1M,2010/3/12,09:52:00,7749.1699,246,
TXS_1M,2010/3/12,09:53:00,7748.5298,294,
TXS_1M,2010/3/12,09:54:00,7746.2202,267,
TXS_1M,2010/3/12,09:55:00,7748.4102,215,
TXS_1M,2010/3/12,09:56:00,7750.0298,408,
TXS_1M,2010/3/12,09:57:00,7748.0,221,
TXS_1M,2010/3/12,09:58:00,7748.4702,237,
TXS_1M,2010/3/12,09:59:00,7749.0801,238,
TXS_1M,2010/3/12,10:00:00,7747.3901,163,
TXS_1M,2010/3/12,10:01:00,7745.2002,230,
TXS_1M,2010/3/12,10:02:00,7742.7998,197,
TXS_1M,2010/3/12,10:03:00,7741.0098,275,
TXS_1M,2010/3/12,10:04:00,7741.7998,265,
TXS_1M,2010/3/12,10:05:00,7739.8701,241,
TXS_1M,2010/3/12,10:06:00,7739.1602,299,
TXS_1M,2010/3/12,10:07:00,7736.46,353,
TXS_1M,2010/3/12,10:08:00,7737.2998,396,
TXS_1M,2010/3/12,10:09:00,7735.54,310,
TXS_1M,2010/3/12,10:10:00,7736.9302,329,
TXS_1M,2010/3/12,10:11:00,7741.2402,418,
TXS_1M,2010/3/12,10:12:00,7746.6499,300,
TXS_1M,2010/3/12,10:13:00,7747.21,361,
TXS_1M,2010/3/12,10:14:00,7747.77,201,
TXS_1M,2010/3/12,10:15:00,7748.4102,186,
TXS_1M,2010/3/12,10:16:00,7749.9302,231,
TXS_1M,2010/3/12,10:17:00,7750.4102,164,
TXS_1M,2010/3/12,10:18:00,7749.4502,217,
TXS_1M,2010/3/12,10:19:00,7748.6699,208,
TXS_1M,2010/3/12,10:20:00,7747.4502,151,
TXS_1M,2010/3/12,10:21:00,7745.3999,209,
TXS_1M,2010/3/12,10:22:00,7747.2798,204,
TXS_1M,2010/3/12,10:23:00,7744.6899,212,
TXS_1M,2010/3/12,10:24:00,7744.9902,210,
TXS_1M,2010/3/12,10:25:00,7742.0098,186,
TXS_1M,2010/3/12,10:26:00,7744.4102,232,
TXS_1M,2010/3/12,10:27:00,7747.0898,168,
TXS_1M,2010/3/12,10:28:00,7744.5,233,
TXS_1M,2010/3/12,10:29:00,7743.79,191,
TXS_1M,2010/3/12,10:30:00,7744.6401,172,
TXS_1M,2010/3/12,10:31:00,7748.04,318,
TXS_1M,2010/3/12,10:32:00,7746.8701,197,
TXS_1M,2010/3/12,10:33:00,7746.1699,178,
TXS_1M,2010/3/12,10:34:00,7746.8101,158,
TXS_1M,2010/3/12,10:35:00,7746.3101,175,
TXS_1M,2010/3/12,10:36:00,7745.8398,177,
TXS_1M,2010/3/12,10:37:00,7747.7202,112,
TXS_1M,2010/3/12,10:38:00,7743.6699,391,
TXS_1M,2010/3/12,10:39:00,7743.21,172,
TXS_1M,2010/3/12,10:40:00,7742.77,281,
TXS_1M,2010/3/12,10:41:00,7743.0898,261,
TXS_1M,2010/3/12,10:42:00,7741.6699,173,
TXS_1M,2010/3/12,10:43:00,7741.75,203,
TXS_1M,2010/3/12,10:44:00,7742.0,189,
TXS_1M,2010/3/12,10:45:00,7745.4102,199,
TXS_1M,2010/3/12,10:46:00,7745.23,280,
TXS_1M,2010/3/12,10:47:00,7747.9902,203,
TXS_1M,2010/3/12,10:48:00,7748.9102,340,
TXS_1M,2010/3/12,10:49:00,7749.4902,253,
TXS_1M,2010/3/12,10:50:00,7749.3799,244,
TXS_1M,2010/3/12,10:51:00,7750.2598,279,
TXS_1M,2010/3/12,10:52:00,7752.5898,198,
TXS_1M,2010/3/12,10:53:00,7752.3701,303,
TXS_1M,2010/3/12,10:54:00,7749.2002,226,
TXS_1M,2010/3/12,10:55:00,7750.75,194,
TXS_1M,2010/3/12,10:56:00,7748.4199,254,
TXS_1M,2010/3/12,10:57:00,7748.1099,155,
TXS_1M,2010/3/12,10:58:00,7750.2998,161,
TXS_1M,2010/3/12,10:59:00,7747.4502,148,
TXS_1M,2010/3/12,11:00:00,7746.3301,157,
TXS_1M,2010/3/12,11:01:00,7746.8198,209,
TXS_1M,2010/3/12,11:02:00,7746.96,141,
TXS_1M,2010/3/12,11:03:00,7745.6699,209,
TXS_1M,2010/3/12,11:04:00,7745.2402,212,
TXS_1M,2010/3/12,11:05:00,7745.3398,217,
TXS_1M,2010/3/12,11:06:00,7745.7202,250,
TXS_1M,2010/3/12,11:07:00,7744.3101,209,
TXS_1M,2010/3/12,11:08:00,7744.7202,273,
TXS_1M,2010/3/12,11:09:00,7746.8901,214,
TXS_1M,2010/3/12,11:10:00,7745.4502,179,
TXS_1M,2010/3/12,11:11:00,7745.02,246,
TXS_1M,2010/3/12,11:12:00,7744.0098,196,
TXS_1M,2010/3/12,11:13:00,7743.29,263,
TXS_1M,2010/3/12,11:14:00,7742.5498,154,
TXS_1M,2010/3/12,11:15:00,7742.0498,152,
TXS_1M,2010/3/12,11:16:00,7740.7598,193,
TXS_1M,2010/3/12,11:17:00,7739.3999,149,
TXS_1M,2010/3/12,11:18:00,7736.52,288,
TXS_1M,2010/3/12,11:19:00,7735.1201,313,
TXS_1M,2010/3/12,11:20:00,7733.21,311,
TXS_1M,2010/3/12,11:21:00,7738.3701,335,
TXS_1M,2010/3/12,11:22:00,7737.3701,241,
TXS_1M,2010/3/12,11:23:00,7737.7402,265,
TXS_1M,2010/3/12,11:24:00,7737.8301,235,
TXS_1M,2010/3/12,11:25:00,7739.02,163,
TXS_1M,2010/3/12,11:26:00,7739.75,190,
TXS_1M,2010/3/12,11:27:00,7739.1499,113,
TXS_1M,2010/3/12,11:28:00,7737.7402,217,
TXS_1M,2010/3/12,11:29:00,7736.8501,201,
TXS_1M,2010/3/12,11:30:00,7735.7202,188,
TXS_1M,2010/3/12,11:31:00,7735.0098,212,
TXS_1M,2010/3/12,11:32:00,7735.6401,145,
TXS_1M,2010/3/12,11:33:00,7735.1802,204,
TXS_1M,2010/3/12,11:34:00,7735.4302,313,
TXS_1M,2010/3/12,11:35:00,7733.3398,220,
TXS_1M,2010/3/12,11:36:00,7732.52,210,
TXS_1M,2010/3/12,11:37:00,7732.3599,173,
TXS_1M,2010/3/12,11:38:00,7730.8799,198,
TXS_1M,2010/3/12,11:39:00,7738.2798,186,
TXS_1M,2010/3/12,11:40:00,7737.5698,223,
TXS_1M,2010/3/12,11:41:00,7737.8999,217,
TXS_1M,2010/3/12,11:42:00,7737.3398,163,
TXS_1M,2010/3/12,11:43:00,7737.5898,179,
TXS_1M,2010/3/12,11:44:00,7738.71,116,
TXS_1M,2010/3/12,11:45:00,7737.0,164,
TXS_1M,2010/3/12,11:46:00,7738.3398,184,
TXS_1M,2010/3/12,11:47:00,7737.8198,109,
TXS_1M,2010/3/12,11:48:00,7738.6499,175,
TXS_1M,2010/3/12,11:49:00,7739.3901,101,
TXS_1M,2010/3/12,11:50:00,7737.6401,108,
TXS_1M,2010/3/12,11:51:00,7738.8501,214,
TXS_1M,2010/3/12,11:52:00,7744.6699,161,
TXS_1M,2010/3/12,11:53:00,7742.48,167,
TXS_1M,2010/3/12,11:54:00,7740.6001,130,
TXS_1M,2010/3/12,11:55:00,7738.3799,197,
TXS_1M,2010/3/12,11:56:00,7739.5098,187,
TXS_1M,2010/3/12,11:57:00,7738.0801,138,
TXS_1M,2010/3/12,11:58:00,7737.1899,143,
TXS_1M,2010/3/12,11:59:00,7736.7598,144,
TXS_1M,2010/3/12,12:00:00,7738.96,134,
TXS_1M,2010/3/12,12:01:00,7738.71,190,
TXS_1M,2010/3/12,12:02:00,7737.0601,114,
TXS_1M,2010/3/12,12:03:00,7737.8901,165,
TXS_1M,2010/3/12,12:04:00,7735.5601,110,
TXS_1M,2010/3/12,12:05:00,7736.6499,136,
TXS_1M,2010/3/12,12:06:00,7737.0601,149,
TXS_1M,2010/3/12,12:07:00,7733.3198,102,
TXS_1M,2010/3/12,12:08:00,7734.5698,177,
TXS_1M,2010/3/12,12:09:00,7734.7598,135,
TXS_1M,2010/3/12,12:10:00,7732.6401,171,
TXS_1M,2010/3/12,12:11:00,7732.3999,228,
TXS_1M,2010/3/12,12:12:00,7732.3501,158,
TXS_1M,2010/3/12,12:13:00,7736.8999,253,
TXS_1M,2010/3/12,12:14:00,7736.0801,202,
TXS_1M,2010/3/12,12:15:00,7735.3799,151,
TXS_1M,2010/3/12,12:16:00,7733.3301,190,
TXS_1M,2010/3/12,12:17:00,7735.5098,158,
TXS_1M,2010/3/12,12:18:00,7733.7002,210,
TXS_1M,2010/3/12,12:19:00,7734.71,132,
TXS_1M,2010/3/12,12:20:00,7733.6899,134,
TXS_1M,2010/3/12,12:21:00,7737.3398,203,
TXS_1M,2010/3/12,12:22:00,7736.7202,157,
TXS_1M,2010/3/12,12:23:00,7735.3398,220,
TXS_1M,2010/3/12,12:24:00,7737.1201,155,
TXS_1M,2010/3/12,12:25:00,7736.3901,148,
TXS_1M,2010/3/12,12:26:00,7739.0,238,
TXS_1M,2010/3/12,12:27:00,7738.3599,174,
TXS_1M,2010/3/12,12:28:00,7743.4102,251,
TXS_1M,2010/3/12,12:29:00,7743.5698,230,
TXS_1M,2010/3/12,12:30:00,7741.6201,152,
TXS_1M,2010/3/12,12:31:00,7743.6401,176,
TXS_1M,2010/3/12,12:32:00,7742.6299,114,
TXS_1M,2010/3/12,12:33:00,7741.8301,210,
TXS_1M,2010/3/12,12:34:00,7740.0298,156,
TXS_1M,2010/3/12,12:35:00,7741.5,166,
TXS_1M,2010/3/12,12:36:00,7739.4399,183,
TXS_1M,2010/3/12,12:37:00,7740.2998,132,
TXS_1M,2010/3/12,12:38:00,7741.48,209,
TXS_1M,2010/3/12,12:39:00,7741.4102,220,
TXS_1M,2010/3/12,12:40:00,7738.7998,183,
TXS_1M,2010/3/12,12:41:00,7737.6401,220,
TXS_1M,2010/3/12,12:42:00,7741.6699,354,
TXS_1M,2010/3/12,12:43:00,7738.48,242,
TXS_1M,2010/3/12,12:44:00,7741.1001,205,
TXS_1M,2010/3/12,12:45:00,7737.8901,184,
TXS_1M,2010/3/12,12:46:00,7738.1602,276,
TXS_1M,2010/3/12,12:47:00,7741.4102,228,
TXS_1M,2010/3/12,12:48:00,7739.0098,213,
TXS_1M,2010/3/12,12:49:00,7740.4502,177,
TXS_1M,2010/3/12,12:50:00,7740.48,200,
TXS_1M,2010/3/12,12:51:00,7740.79,266,
TXS_1M,2010/3/12,12:52:00,7740.9199,172,
TXS_1M,2010/3/12,12:53:00,7740.8101,312,
TXS_1M,2010/3/12,12:54:00,7740.6899,174,
TXS_1M,2010/3/12,12:55:00,7743.8999,201,
TXS_1M,2010/3/12,12:56:00,7744.8799,355,
TXS_1M,2010/3/12,12:57:00,7743.4399,327,
TXS_1M,2010/3/12,12:58:00,7748.9399,418,
TXS_1M,2010/3/12,12:59:00,7749.1899,351,
TXS_1M,2010/3/12,13:00:00,7752.4702,272,
TXS_1M,2010/3/12,13:01:00,7755.6602,393,
TXS_1M,2010/3/12,13:02:00,7752.5698,310,
TXS_1M,2010/3/12,13:03:00,7755.23,399,
TXS_1M,2010/3/12,13:04:00,7752.7002,281,
TXS_1M,2010/3/12,13:05:00,7753.6499,364,
TXS_1M,2010/3/12,13:06:00,7754.04,646,
TXS_1M,2010/3/12,13:07:00,7753.9102,365,
TXS_1M,2010/3/12,13:08:00,7750.21,463,
TXS_1M,2010/3/12,13:09:00,7747.96,320,
TXS_1M,2010/3/12,13:10:00,7745.9102,296,
TXS_1M,2010/3/12,13:11:00,7744.6699,418,
TXS_1M,2010/3/12,13:12:00,7744.0,304,
TXS_1M,2010/3/12,13:13:00,7744.3999,360,
TXS_1M,2010/3/12,13:14:00,7744.46,334,
TXS_1M,2010/3/12,13:15:00,7743.6201,276,
TXS_1M,2010/3/12,13:16:00,7739.6001,459,
TXS_1M,2010/3/12,13:17:00,7743.4902,353,
TXS_1M,2010/3/12,13:18:00,7741.4102,470,
TXS_1M,2010/3/12,13:19:00,7740.27,378,
TXS_1M,2010/3/12,13:20:00,7742.4702,408,
TXS_1M,2010/3/12,13:21:00,7742.2002,526,
TXS_1M,2010/3/12,13:22:00,7745.6401,390,
TXS_1M,2010/3/12,13:23:00,7745.8599,516,
TXS_1M,2010/3/12,13:24:00,7744.98,477,
TXS_1M,2010/3/12,13:25:00,7747.4502,400,
TXS_1M,2010/3/12,13:26:00,7747.4502,0,
TXS_1M,2010/3/12,13:27:00,7747.4502,0,
TXS_1M,2010/3/12,13:28:00,7747.4502,0,
TXS_1M,2010/3/12,13:29:00,7747.4502,0,
TXS_1M,2010/3/12,13:30:00,7748.3301,4161,
TXS_1M,2010/3/15,09:00:00,7748.3301,9,
TXS_1M,2010/3/15,09:01:00,7750.8701,1950,
TXS_1M,2010/3/15,09:02:00,7739.7402,557,
TXS_1M,2010/3/15,09:03:00,7738.9199,619,
TXS_1M,2010/3/15,09:04:00,7740.9102,542,
TXS_1M,2010/3/15,09:05:00,7738.6299,425,
TXS_1M,2010/3/15,09:06:00,7736.6699,541,
TXS_1M,2010/3/15,09:07:00,7736.4902,362,
TXS_1M,2010/3/15,09:08:00,7737.9502,402,
TXS_1M,2010/3/15,09:09:00,7738.8301,348,
TXS_1M,2010/3/15,09:10:00,7741.6401,330,
TXS_1M,2010/3/15,09:11:00,7747.4702,441,
TXS_1M,2010/3/15,09:12:00,7748.77,349,
TXS_1M,2010/3/15,09:13:00,7753.1499,493,
TXS_1M,2010/3/15,09:14:00,7756.2598,591,
TXS_1M,2010/3/15,09:15:00,7758.9199,509,
TXS_1M,2010/3/15,09:16:00,7763.6001,706,
TXS_1M,2010/3/15,09:17:00,7766.3599,461,
TXS_1M,2010/3/15,09:18:00,7763.1699,539,
TXS_1M,2010/3/15,09:19:00,7765.4302,612,
TXS_1M,2010/3/15,09:20:00,7765.0601,395,
TXS_1M,2010/3/15,09:21:00,7762.8101,497,
TXS_1M,2010/3/15,09:22:00,7762.3101,360,
TXS_1M,2010/3/15,09:23:00,7761.3701,416,
TXS_1M,2010/3/15,09:24:00,7761.5698,334,
TXS_1M,2010/3/15,09:25:00,7759.8501,275,
TXS_1M,2010/3/15,09:26:00,7761.2598,369,
TXS_1M,2010/3/15,09:27:00,7760.98,266,
TXS_1M,2010/3/15,09:28:00,7760.8301,319,
TXS_1M,2010/3/15,09:29:00,7760.9502,313,
TXS_1M,2010/3/15,09:30:00,7760.6602,294,
TXS_1M,2010/3/15,09:31:00,7754.7998,415,
TXS_1M,2010/3/15,09:32:00,7756.23,314,
TXS_1M,2010/3/15,09:33:00,7755.5298,375,
TXS_1M,2010/3/15,09:34:00,7757.6299,273,
TXS_1M,2010/3/15,09:35:00,7754.6099,206,
TXS_1M,2010/3/15,09:36:00,7755.6699,246,
TXS_1M,2010/3/15,09:37:00,7756.3501,177,
TXS_1M,2010/3/15,09:38:00,7754.3398,243,
TXS_1M,2010/3/15,09:39:00,7753.54,210,
TXS_1M,2010/3/15,09:40:00,7754.7598,182,
TXS_1M,2010/3/15,09:41:00,7750.3301,311,
TXS_1M,2010/3/15,09:42:00,7749.8599,327,
TXS_1M,2010/3/15,09:43:00,7743.0698,423,
TXS_1M,2010/3/15,09:44:00,7741.1099,457,
TXS_1M,2010/3/15,09:45:00,7737.1299,337,
TXS_1M,2010/3/15,09:46:00,7734.8599,533,
TXS_1M,2010/3/15,09:47:00,7733.9199,339,
TXS_1M,2010/3/15,09:48:00,7724.3599,676,
TXS_1M,2010/3/15,09:49:00,7725.1602,421,
TXS_1M,2010/3/15,09:50:00,7724.27,289,
TXS_1M,2010/3/15,09:51:00,7723.7402,345,
TXS_1M,2010/3/15,09:52:00,7726.7598,258,
TXS_1M,2010/3/15,09:53:00,7729.96,323,
TXS_1M,2010/3/15,09:54:00,7729.4702,273,
TXS_1M,2010/3/15,09:55:00,7730.4302,249,
TXS_1M,2010/3/15,09:56:00,7729.6401,315,
TXS_1M,2010/3/15,09:57:00,7730.1099,185,
TXS_1M,2010/3/15,09:58:00,7729.5498,212,
TXS_1M,2010/3/15,09:59:00,7730.4702,204,
TXS_1M,2010/3/15,10:00:00,7731.29,194,
TXS_1M,2010/3/15,10:01:00,7732.8301,242,
TXS_1M,2010/3/15,10:02:00,7731.3799,180,
TXS_1M,2010/3/15,10:03:00,7731.5601,252,
TXS_1M,2010/3/15,10:04:00,7730.9102,203,
TXS_1M,2010/3/15,10:05:00,7730.46,167,
TXS_1M,2010/3/15,10:06:00,7718.6699,539,
TXS_1M,2010/3/15,10:07:00,7708.3901,624,
TXS_1M,2010/3/15,10:08:00,7703.6201,546,
TXS_1M,2010/3/15,10:09:00,7698.1699,636,
TXS_1M,2010/3/15,10:10:00,7687.1401,660,
TXS_1M,2010/3/15,10:11:00,7687.9102,731,
TXS_1M,2010/3/15,10:12:00,7683.5098,537,
TXS_1M,2010/3/15,10:13:00,7680.0801,627,
TXS_1M,2010/3/15,10:14:00,7685.98,406,
TXS_1M,2010/3/15,10:15:00,7689.2998,295,
TXS_1M,2010/3/15,10:16:00,7695.0801,334,
TXS_1M,2010/3/15,10:17:00,7692.1499,239,
TXS_1M,2010/3/15,10:18:00,7692.54,268,
TXS_1M,2010/3/15,10:19:00,7695.1201,226,
TXS_1M,2010/3/15,10:20:00,7692.3198,199,
TXS_1M,2010/3/15,10:21:00,7685.5298,508,
TXS_1M,2010/3/15,10:22:00,7677.1499,439,
TXS_1M,2010/3/15,10:23:00,7674.4399,493,
TXS_1M,2010/3/15,10:24:00,7674.27,374,
TXS_1M,2010/3/15,10:25:00,7672.6001,286,
TXS_1M,2010/3/15,10:26:00,7672.9199,375,
TXS_1M,2010/3/15,10:27:00,7673.96,231,
TXS_1M,2010/3/15,10:28:00,7676.0298,317,
TXS_1M,2010/3/15,10:29:00,7678.0898,251,
TXS_1M,2010/3/15,10:30:00,7679.27,202,
TXS_1M,2010/3/15,10:31:00,7681.0801,309,
TXS_1M,2010/3/15,10:32:00,7682.04,185,
TXS_1M,2010/3/15,10:33:00,7682.8198,246,
TXS_1M,2010/3/15,10:34:00,7684.1802,164,
TXS_1M,2010/3/15,10:35:00,7681.9702,173,
TXS_1M,2010/3/15,10:36:00,7681.6699,252,
TXS_1M,2010/3/15,10:37:00,7682.9302,128,
TXS_1M,2010/3/15,10:38:00,7682.0098,164,
TXS_1M,2010/3/15,10:39:00,7676.2402,148,
TXS_1M,2010/3/15,10:40:00,7678.8901,144,
TXS_1M,2010/3/15,10:41:00,7674.0801,286,
TXS_1M,2010/3/15,10:42:00,7670.54,191,
TXS_1M,2010/3/15,10:43:00,7668.3301,337,
TXS_1M,2010/3/15,10:44:00,7665.2402,380,
TXS_1M,2010/3/15,10:45:00,7663.5698,310,
TXS_1M,2010/3/15,10:46:00,7661.6099,344,
TXS_1M,2010/3/15,10:47:00,7662.5298,244,
TXS_1M,2010/3/15,10:48:00,7663.8198,326,
TXS_1M,2010/3/15,10:49:00,7663.9399,274,
TXS_1M,2010/3/15,10:50:00,7664.3501,208,
TXS_1M,2010/3/15,10:51:00,7666.8799,208,
TXS_1M,2010/3/15,10:52:00,7669.96,149,
TXS_1M,2010/3/15,10:53:00,7670.9902,230,
TXS_1M,2010/3/15,10:54:00,7669.5601,189,
TXS_1M,2010/3/15,10:55:00,7670.4199,184,
TXS_1M,2010/3/15,10:56:00,7669.3701,192,
TXS_1M,2010/3/15,10:57:00,7668.2998,144,
TXS_1M,2010/3/15,10:58:00,7670.8198,187,
TXS_1M,2010/3/15,10:59:00,7671.96,141,
TXS_1M,2010/3/15,11:00:00,7664.54,175,
TXS_1M,2010/3/15,11:01:00,7664.5098,304,
TXS_1M,2010/3/15,11:02:00,7663.79,136,
TXS_1M,2010/3/15,11:03:00,7658.52,268,
TXS_1M,2010/3/15,11:04:00,7655.4302,268,
TXS_1M,2010/3/15,11:05:00,7656.7998,224,
TXS_1M,2010/3/15,11:06:00,7656.3599,237,
TXS_1M,2010/3/15,11:07:00,7656.7002,169,
TXS_1M,2010/3/15,11:08:00,7657.0098,198,
TXS_1M,2010/3/15,11:09:00,7657.5,153,
TXS_1M,2010/3/15,11:10:00,7659.25,142,
TXS_1M,2010/3/15,11:11:00,7664.6499,193,
TXS_1M,2010/3/15,11:12:00,7667.0298,176,
TXS_1M,2010/3/15,11:13:00,7666.4502,214,
TXS_1M,2010/3/15,11:14:00,7667.1602,146,
TXS_1M,2010/3/15,11:15:00,7670.1401,131,
TXS_1M,2010/3/15,11:16:00,7672.6201,175,
TXS_1M,2010/3/15,11:17:00,7674.4199,115,
TXS_1M,2010/3/15,11:18:00,7673.2598,197,
TXS_1M,2010/3/15,11:19:00,7674.79,160,
TXS_1M,2010/3/15,11:20:00,7675.0298,149,
TXS_1M,2010/3/15,11:21:00,7674.6899,197,
TXS_1M,2010/3/15,11:22:00,7674.2998,126,
TXS_1M,2010/3/15,11:23:00,7673.8999,180,
TXS_1M,2010/3/15,11:24:00,7673.0601,140,
TXS_1M,2010/3/15,11:25:00,7675.0498,144,
TXS_1M,2010/3/15,11:26:00,7675.4199,161,
TXS_1M,2010/3/15,11:27:00,7676.1099,110,
TXS_1M,2010/3/15,11:28:00,7674.1099,177,
TXS_1M,2010/3/15,11:29:00,7675.46,137,
TXS_1M,2010/3/15,11:30:00,7673.5898,144,
TXS_1M,2010/3/15,11:31:00,7668.3101,241,
TXS_1M,2010/3/15,11:32:00,7671.6602,181,
TXS_1M,2010/3/15,11:33:00,7667.7002,232,
TXS_1M,2010/3/15,11:34:00,7667.27,140,
TXS_1M,2010/3/15,11:35:00,7667.52,133,
TXS_1M,2010/3/15,11:36:00,7669.8701,140,
TXS_1M,2010/3/15,11:37:00,7672.1099,102,
TXS_1M,2010/3/15,11:38:00,7672.7002,118,
TXS_1M,2010/3/15,11:39:00,7674.0498,119,
TXS_1M,2010/3/15,11:40:00,7673.4502,139,
TXS_1M,2010/3/15,11:41:00,7674.3398,140,
TXS_1M,2010/3/15,11:42:00,7676.5898,123,
TXS_1M,2010/3/15,11:43:00,7677.73,190,
TXS_1M,2010/3/15,11:44:00,7678.3901,166,
TXS_1M,2010/3/15,11:45:00,7679.2402,144,
TXS_1M,2010/3/15,11:46:00,7681.5498,191,
TXS_1M,2010/3/15,11:47:00,7685.3301,128,
TXS_1M,2010/3/15,11:48:00,7686.5098,168,
TXS_1M,2010/3/15,11:49:00,7687.1699,132,
TXS_1M,2010/3/15,11:50:00,7689.1499,159,
TXS_1M,2010/3/15,11:51:00,7688.2402,192,
TXS_1M,2010/3/15,11:52:00,7689.3301,134,
TXS_1M,2010/3/15,11:53:00,7688.9302,180,
TXS_1M,2010/3/15,11:54:00,7687.7002,102,
TXS_1M,2010/3/15,11:55:00,7689.7002,114,
TXS_1M,2010/3/15,11:56:00,7689.1499,153,
TXS_1M,2010/3/15,11:57:00,7689.9702,115,
TXS_1M,2010/3/15,11:58:00,7689.2002,177,
TXS_1M,2010/3/15,11:59:00,7685.9502,132,
TXS_1M,2010/3/15,12:00:00,7685.0,193,
TXS_1M,2010/3/15,12:01:00,7684.7998,133,
TXS_1M,2010/3/15,12:02:00,7684.23,102,
TXS_1M,2010/3/15,12:03:00,7684.7002,148,
TXS_1M,2010/3/15,12:04:00,7685.23,108,
TXS_1M,2010/3/15,12:05:00,7684.1899,122,
TXS_1M,2010/3/15,12:06:00,7685.2998,136,
TXS_1M,2010/3/15,12:07:00,7685.1602,105,
TXS_1M,2010/3/15,12:08:00,7686.3701,138,
TXS_1M,2010/3/15,12:09:00,7686.5098,97,
TXS_1M,2010/3/15,12:10:00,7686.4199,105,
TXS_1M,2010/3/15,12:11:00,7685.8901,103,
TXS_1M,2010/3/15,12:12:00,7686.3901,86,
TXS_1M,2010/3/15,12:13:00,7686.1001,124,
TXS_1M,2010/3/15,12:14:00,7686.0601,101,
TXS_1M,2010/3/15,12:15:00,7685.8398,105,
TXS_1M,2010/3/15,12:16:00,7685.0498,128,
TXS_1M,2010/3/15,12:17:00,7685.52,102,
TXS_1M,2010/3/15,12:18:00,7686.3301,186,
TXS_1M,2010/3/15,12:19:00,7686.79,133,
TXS_1M,2010/3/15,12:20:00,7684.3398,139,
TXS_1M,2010/3/15,12:21:00,7684.4902,159,
TXS_1M,2010/3/15,12:22:00,7683.75,136,
TXS_1M,2010/3/15,12:23:00,7682.7202,149,
TXS_1M,2010/3/15,12:24:00,7681.9702,134,
TXS_1M,2010/3/15,12:25:00,7681.1802,174,
TXS_1M,2010/3/15,12:26:00,7680.23,155,
TXS_1M,2010/3/15,12:27:00,7680.8398,134,
TXS_1M,2010/3/15,12:28:00,7678.46,234,
TXS_1M,2010/3/15,12:29:00,7679.25,132,
TXS_1M,2010/3/15,12:30:00,7676.0298,182,
TXS_1M,2010/3/15,12:31:00,7677.1699,167,
TXS_1M,2010/3/15,12:32:00,7675.7598,151,
TXS_1M,2010/3/15,12:33:00,7675.9102,207,
TXS_1M,2010/3/15,12:34:00,7676.29,172,
TXS_1M,2010/3/15,12:35:00,7675.8301,175,
TXS_1M,2010/3/15,12:36:00,7672.8999,262,
TXS_1M,2010/3/15,12:37:00,7676.2402,160,
TXS_1M,2010/3/15,12:38:00,7671.3198,245,
TXS_1M,2010/3/15,12:39:00,7671.3301,195,
TXS_1M,2010/3/15,12:40:00,7672.79,212,
TXS_1M,2010/3/15,12:41:00,7673.1201,276,
TXS_1M,2010/3/15,12:42:00,7670.6401,216,
TXS_1M,2010/3/15,12:43:00,7670.1299,236,
TXS_1M,2010/3/15,12:44:00,7671.3901,215,
TXS_1M,2010/3/15,12:45:00,7672.9302,208,
TXS_1M,2010/3/15,12:46:00,7670.9102,292,
TXS_1M,2010/3/15,12:47:00,7669.4302,197,
TXS_1M,2010/3/15,12:48:00,7669.7002,252,
TXS_1M,2010/3/15,12:49:00,7669.75,164,
TXS_1M,2010/3/15,12:50:00,7671.1201,204,
TXS_1M,2010/3/15,12:51:00,7672.2002,194,
TXS_1M,2010/3/15,12:52:00,7671.9102,130,
TXS_1M,2010/3/15,12:53:00,7672.75,180,
TXS_1M,2010/3/15,12:54:00,7674.1401,141,
TXS_1M,2010/3/15,12:55:00,7672.3901,158,
TXS_1M,2010/3/15,12:56:00,7674.2598,206,
TXS_1M,2010/3/15,12:57:00,7674.6602,186,
TXS_1M,2010/3/15,12:58:00,7669.0098,278,
TXS_1M,2010/3/15,12:59:00,7671.3198,160,
TXS_1M,2010/3/15,13:00:00,7667.6899,217,
TXS_1M,2010/3/15,13:01:00,7669.46,232,
TXS_1M,2010/3/15,13:02:00,7670.7002,185,
TXS_1M,2010/3/15,13:03:00,7669.04,248,
TXS_1M,2010/3/15,13:04:00,7669.0498,175,
TXS_1M,2010/3/15,13:05:00,7668.75,203,
TXS_1M,2010/3/15,13:06:00,7667.8701,257,
TXS_1M,2010/3/15,13:07:00,7668.6699,208,
TXS_1M,2010/3/15,13:08:00,7668.6499,318,
TXS_1M,2010/3/15,13:09:00,7669.3599,254,
TXS_1M,2010/3/15,13:10:00,7668.0601,247,
TXS_1M,2010/3/15,13:11:00,7668.0,287,
TXS_1M,2010/3/15,13:12:00,7664.4702,235,
TXS_1M,2010/3/15,13:13:00,7663.1699,329,
TXS_1M,2010/3/15,13:14:00,7664.8599,296,
TXS_1M,2010/3/15,13:15:00,7664.4199,298,
TXS_1M,2010/3/15,13:16:00,7660.46,429,
TXS_1M,2010/3/15,13:17:00,7661.0098,338,
TXS_1M,2010/3/15,13:18:00,7656.8398,536,
TXS_1M,2010/3/15,13:19:00,7657.5698,445,
TXS_1M,2010/3/15,13:20:00,7652.5898,468,
TXS_1M,2010/3/15,13:21:00,7655.9199,526,
TXS_1M,2010/3/15,13:22:00,7652.5801,453,
TXS_1M,2010/3/15,13:23:00,7655.04,561,
TXS_1M,2010/3/15,13:24:00,7652.4302,527,
TXS_1M,2010/3/15,13:25:00,7653.8101,455,
TXS_1M,2010/3/15,13:26:00,7653.8101,0,
TXS_1M,2010/3/15,13:27:00,7653.8101,0,
TXS_1M,2010/3/15,13:28:00,7653.8101,0,
TXS_1M,2010/3/15,13:29:00,7653.8101,0,
TXS_1M,2010/3/15,13:30:00,7634.9199,4641,
TXS_1M,2010/3/16,09:00:00,7634.9199,28,
TXS_1M,2010/3/16,09:01:00,7671.4102,2068,
TXS_1M,2010/3/16,09:02:00,7673.3599,442,
TXS_1M,2010/3/16,09:03:00,7675.02,632,
TXS_1M,2010/3/16,09:04:00,7676.9902,612,
TXS_1M,2010/3/16,09:05:00,7679.5698,487,
TXS_1M,2010/3/16,09:06:00,7677.2002,715,
TXS_1M,2010/3/16,09:07:00,7676.8599,380,
TXS_1M,2010/3/16,09:08:00,7675.27,434,
TXS_1M,2010/3/16,09:09:00,7671.6099,495,
TXS_1M,2010/3/16,09:10:00,7665.3701,420,
TXS_1M,2010/3/16,09:11:00,7661.6099,521,
TXS_1M,2010/3/16,09:12:00,7660.0098,370,
TXS_1M,2010/3/16,09:13:00,7656.52,432,
TXS_1M,2010/3/16,09:14:00,7656.75,372,
TXS_1M,2010/3/16,09:15:00,7656.5801,345,
TXS_1M,2010/3/16,09:16:00,7657.0298,525,
TXS_1M,2010/3/16,09:17:00,7653.48,295,
TXS_1M,2010/3/16,09:18:00,7652.4702,338,
TXS_1M,2010/3/16,09:19:00,7654.3999,351,
TXS_1M,2010/3/16,09:20:00,7654.1602,279,
TXS_1M,2010/3/16,09:21:00,7656.8901,390,
TXS_1M,2010/3/16,09:22:00,7657.2402,272,
TXS_1M,2010/3/16,09:23:00,7660.1099,382,
TXS_1M,2010/3/16,09:24:00,7661.8799,432,
TXS_1M,2010/3/16,09:25:00,7665.0098,328,
TXS_1M,2010/3/16,09:26:00,7666.5,573,
TXS_1M,2010/3/16,09:27:00,7665.9502,370,
TXS_1M,2010/3/16,09:28:00,7666.9302,388,
TXS_1M,2010/3/16,09:29:00,7665.98,364,
TXS_1M,2010/3/16,09:30:00,7663.6899,333,
TXS_1M,2010/3/16,09:31:00,7662.1001,392,
TXS_1M,2010/3/16,09:32:00,7659.4399,239,
TXS_1M,2010/3/16,09:33:00,7658.6802,333,
TXS_1M,2010/3/16,09:34:00,7655.21,251,
TXS_1M,2010/3/16,09:35:00,7655.3799,214,
TXS_1M,2010/3/16,09:36:00,7655.2598,342,
TXS_1M,2010/3/16,09:37:00,7657.48,226,
TXS_1M,2010/3/16,09:38:00,7664.8999,471,
TXS_1M,2010/3/16,09:39:00,7665.71,271,
TXS_1M,2010/3/16,09:40:00,7665.1201,250,
TXS_1M,2010/3/16,09:41:00,7661.79,273,
TXS_1M,2010/3/16,09:42:00,7660.9302,197,
TXS_1M,2010/3/16,09:43:00,7660.5,260,
TXS_1M,2010/3/16,09:44:00,7653.0,240,
TXS_1M,2010/3/16,09:45:00,7655.5898,171,
TXS_1M,2010/3/16,09:46:00,7652.0,272,
TXS_1M,2010/3/16,09:47:00,7652.8701,233,
TXS_1M,2010/3/16,09:48:00,7651.7002,276,
TXS_1M,2010/3/16,09:49:00,7649.96,260,
TXS_1M,2010/3/16,09:50:00,7648.8198,189,
TXS_1M,2010/3/16,09:51:00,7645.1699,377,
TXS_1M,2010/3/16,09:52:00,7651.4702,285,
TXS_1M,2010/3/16,09:53:00,7651.5098,308,
TXS_1M,2010/3/16,09:54:00,7649.8301,161,
TXS_1M,2010/3/16,09:55:00,7651.1499,125,
TXS_1M,2010/3/16,09:56:00,7649.9199,235,
TXS_1M,2010/3/16,09:57:00,7648.4502,198,
TXS_1M,2010/3/16,09:58:00,7648.2998,246,
TXS_1M,2010/3/16,09:59:00,7648.9199,173,
TXS_1M,2010/3/16,10:00:00,7646.2002,145,
TXS_1M,2010/3/16,10:01:00,7649.5698,233,
TXS_1M,2010/3/16,10:02:00,7651.3599,189,
TXS_1M,2010/3/16,10:03:00,7654.1401,246,
TXS_1M,2010/3/16,10:04:00,7660.3198,218,
TXS_1M,2010/3/16,10:05:00,7657.9302,202,
TXS_1M,2010/3/16,10:06:00,7658.71,231,
TXS_1M,2010/3/16,10:07:00,7657.9302,156,
TXS_1M,2010/3/16,10:08:00,7658.2402,212,
TXS_1M,2010/3/16,10:09:00,7659.1001,172,
TXS_1M,2010/3/16,10:10:00,7659.77,186,
TXS_1M,2010/3/16,10:11:00,7661.1699,248,
TXS_1M,2010/3/16,10:12:00,7663.8301,174,
TXS_1M,2010/3/16,10:13:00,7665.1401,353,
TXS_1M,2010/3/16,10:14:00,7666.9702,254,
TXS_1M,2010/3/16,10:15:00,7668.4199,215,
TXS_1M,2010/3/16,10:16:00,7668.0098,289,
TXS_1M,2010/3/16,10:17:00,7669.0898,158,
TXS_1M,2010/3/16,10:18:00,7666.3101,255,
TXS_1M,2010/3/16,10:19:00,7666.29,282,
TXS_1M,2010/3/16,10:20:00,7666.9902,239,
TXS_1M,2010/3/16,10:21:00,7665.6201,261,
TXS_1M,2010/3/16,10:22:00,7665.7002,176,
TXS_1M,2010/3/16,10:23:00,7664.6899,191,
TXS_1M,2010/3/16,10:24:00,7665.8799,181,
TXS_1M,2010/3/16,10:25:00,7665.7402,140,
TXS_1M,2010/3/16,10:26:00,7665.8901,204,
TXS_1M,2010/3/16,10:27:00,7666.3101,114,
TXS_1M,2010/3/16,10:28:00,7665.2598,166,
TXS_1M,2010/3/16,10:29:00,7666.4702,152,
TXS_1M,2010/3/16,10:30:00,7665.2402,139,
TXS_1M,2010/3/16,10:31:00,7666.1802,217,
TXS_1M,2010/3/16,10:32:00,7666.4302,127,
TXS_1M,2010/3/16,10:33:00,7666.8501,171,
TXS_1M,2010/3/16,10:34:00,7667.2598,171,
TXS_1M,2010/3/16,10:35:00,7667.0298,165,
TXS_1M,2010/3/16,10:36:00,7664.27,256,
TXS_1M,2010/3/16,10:37:00,7663.48,134,
TXS_1M,2010/3/16,10:38:00,7663.52,173,
TXS_1M,2010/3/16,10:39:00,7662.1001,152,
TXS_1M,2010/3/16,10:40:00,7660.54,121,
TXS_1M,2010/3/16,10:41:00,7662.54,163,
TXS_1M,2010/3/16,10:42:00,7663.5,164,
TXS_1M,2010/3/16,10:43:00,7661.8999,178,
TXS_1M,2010/3/16,10:44:00,7663.7002,180,
TXS_1M,2010/3/16,10:45:00,7661.0098,177,
TXS_1M,2010/3/16,10:46:00,7662.4702,209,
TXS_1M,2010/3/16,10:47:00,7662.3398,114,
TXS_1M,2010/3/16,10:48:00,7661.8301,214,
TXS_1M,2010/3/16,10:49:00,7659.9902,124,
TXS_1M,2010/3/16,10:50:00,7659.0601,112,
TXS_1M,2010/3/16,10:51:00,7657.9102,191,
TXS_1M,2010/3/16,10:52:00,7658.6201,138,
TXS_1M,2010/3/16,10:53:00,7659.3701,225,
TXS_1M,2010/3/16,10:54:00,7661.8398,181,
TXS_1M,2010/3/16,10:55:00,7658.5,141,
TXS_1M,2010/3/16,10:56:00,7659.0601,206,
TXS_1M,2010/3/16,10:57:00,7658.04,124,
TXS_1M,2010/3/16,10:58:00,7660.2002,182,
TXS_1M,2010/3/16,10:59:00,7659.9199,130,
TXS_1M,2010/3/16,11:00:00,7660.04,119,
TXS_1M,2010/3/16,11:01:00,7658.8198,142,
TXS_1M,2010/3/16,11:02:00,7660.6899,95,
TXS_1M,2010/3/16,11:03:00,7658.4902,170,
TXS_1M,2010/3/16,11:04:00,7659.8999,177,
TXS_1M,2010/3/16,11:05:00,7659.5,152,
TXS_1M,2010/3/16,11:06:00,7659.7402,185,
TXS_1M,2010/3/16,11:07:00,7660.7402,124,
TXS_1M,2010/3/16,11:08:00,7658.52,175,
TXS_1M,2010/3/16,11:09:00,7661.9502,148,
TXS_1M,2010/3/16,11:10:00,7660.52,138,
TXS_1M,2010/3/16,11:11:00,7660.3799,182,
TXS_1M,2010/3/16,11:12:00,7660.2002,198,
TXS_1M,2010/3/16,11:13:00,7659.3301,165,
TXS_1M,2010/3/16,11:14:00,7659.75,112,
TXS_1M,2010/3/16,11:15:00,7659.8101,117,
TXS_1M,2010/3/16,11:16:00,7660.6401,189,
TXS_1M,2010/3/16,11:17:00,7660.6201,110,
TXS_1M,2010/3/16,11:18:00,7662.4199,135,
TXS_1M,2010/3/16,11:19:00,7661.6699,114,
TXS_1M,2010/3/16,11:20:00,7661.9199,117,
TXS_1M,2010/3/16,11:21:00,7660.8999,190,
TXS_1M,2010/3/16,11:22:00,7663.0,150,
TXS_1M,2010/3/16,11:23:00,7663.0298,160,
TXS_1M,2010/3/16,11:24:00,7665.2798,177,
TXS_1M,2010/3/16,11:25:00,7665.6401,163,
TXS_1M,2010/3/16,11:26:00,7665.1099,225,
TXS_1M,2010/3/16,11:27:00,7666.1401,157,
TXS_1M,2010/3/16,11:28:00,7665.52,192,
TXS_1M,2010/3/16,11:29:00,7665.7002,178,
TXS_1M,2010/3/16,11:30:00,7666.0298,147,
TXS_1M,2010/3/16,11:31:00,7667.0801,211,
TXS_1M,2010/3/16,11:32:00,7666.5801,150,
TXS_1M,2010/3/16,11:33:00,7666.1201,160,
TXS_1M,2010/3/16,11:34:00,7667.8398,143,
TXS_1M,2010/3/16,11:35:00,7665.8301,166,
TXS_1M,2010/3/16,11:36:00,7667.4702,161,
TXS_1M,2010/3/16,11:37:00,7667.75,100,
TXS_1M,2010/3/16,11:38:00,7668.73,193,
TXS_1M,2010/3/16,11:39:00,7668.75,139,
TXS_1M,2010/3/16,11:40:00,7668.3901,180,
TXS_1M,2010/3/16,11:41:00,7671.2402,270,
TXS_1M,2010/3/16,11:42:00,7669.0,198,
TXS_1M,2010/3/16,11:43:00,7671.6001,320,
TXS_1M,2010/3/16,11:44:00,7672.6602,163,
TXS_1M,2010/3/16,11:45:00,7673.1802,236,
TXS_1M,2010/3/16,11:46:00,7677.0298,241,
TXS_1M,2010/3/16,11:47:00,7677.8999,223,
TXS_1M,2010/3/16,11:48:00,7677.1602,280,
TXS_1M,2010/3/16,11:49:00,7680.52,273,
TXS_1M,2010/3/16,11:50:00,7682.8198,278,
TXS_1M,2010/3/16,11:51:00,7683.9302,454,
TXS_1M,2010/3/16,11:52:00,7684.5498,237,
TXS_1M,2010/3/16,11:53:00,7686.3198,299,
TXS_1M,2010/3/16,11:54:00,7682.0801,259,
TXS_1M,2010/3/16,11:55:00,7683.96,211,
TXS_1M,2010/3/16,11:56:00,7682.9399,249,
TXS_1M,2010/3/16,11:57:00,7683.3198,179,
TXS_1M,2010/3/16,11:58:00,7683.3999,232,
TXS_1M,2010/3/16,11:59:00,7684.6299,155,
TXS_1M,2010/3/16,12:00:00,7685.73,135,
TXS_1M,2010/3/16,12:01:00,7683.1401,186,
TXS_1M,2010/3/16,12:02:00,7684.8301,181,
TXS_1M,2010/3/16,12:03:00,7687.02,251,
TXS_1M,2010/3/16,12:04:00,7680.4702,203,
TXS_1M,2010/3/16,12:05:00,7684.1802,166,
TXS_1M,2010/3/16,12:06:00,7683.3198,210,
TXS_1M,2010/3/16,12:07:00,7680.7998,126,
TXS_1M,2010/3/16,12:08:00,7680.71,160,
TXS_1M,2010/3/16,12:09:00,7683.1802,143,
TXS_1M,2010/3/16,12:10:00,7680.7998,118,
TXS_1M,2010/3/16,12:11:00,7681.1001,178,
TXS_1M,2010/3/16,12:12:00,7682.04,112,
TXS_1M,2010/3/16,12:13:00,7679.1499,165,
TXS_1M,2010/3/16,12:14:00,7682.77,132,
TXS_1M,2010/3/16,12:15:00,7680.6001,119,
TXS_1M,2010/3/16,12:16:00,7680.8301,168,
TXS_1M,2010/3/16,12:17:00,7682.0698,128,
TXS_1M,2010/3/16,12:18:00,7680.23,164,
TXS_1M,2010/3/16,12:19:00,7679.75,140,
TXS_1M,2010/3/16,12:20:00,7678.8398,157,
TXS_1M,2010/3/16,12:21:00,7678.25,175,
TXS_1M,2010/3/16,12:22:00,7678.7002,167,
TXS_1M,2010/3/16,12:23:00,7678.3701,194,
TXS_1M,2010/3/16,12:24:00,7677.2002,143,
TXS_1M,2010/3/16,12:25:00,7680.4102,158,
TXS_1M,2010/3/16,12:26:00,7681.6299,165,
TXS_1M,2010/3/16,12:27:00,7681.2798,133,
TXS_1M,2010/3/16,12:28:00,7683.0601,192,
TXS_1M,2010/3/16,12:29:00,7683.3301,123,
TXS_1M,2010/3/16,12:30:00,7684.3301,146,
TXS_1M,2010/3/16,12:31:00,7682.5601,190,
TXS_1M,2010/3/16,12:32:00,7685.2798,136,
TXS_1M,2010/3/16,12:33:00,7680.29,199,
TXS_1M,2010/3/16,12:34:00,7683.2202,187,
TXS_1M,2010/3/16,12:35:00,7682.0898,153,
TXS_1M,2010/3/16,12:36:00,7681.8599,170,
TXS_1M,2010/3/16,12:37:00,7685.0898,119,
TXS_1M,2010/3/16,12:38:00,7683.1099,186,
TXS_1M,2010/3/16,12:39:00,7681.6201,158,
TXS_1M,2010/3/16,12:40:00,7683.3599,174,
TXS_1M,2010/3/16,12:41:00,7680.9902,193,
TXS_1M,2010/3/16,12:42:00,7682.6299,128,
TXS_1M,2010/3/16,12:43:00,7681.3398,207,
TXS_1M,2010/3/16,12:44:00,7680.6299,143,
TXS_1M,2010/3/16,12:45:00,7681.4702,160,
TXS_1M,2010/3/16,12:46:00,7681.1299,238,
TXS_1M,2010/3/16,12:47:00,7683.1802,123,
TXS_1M,2010/3/16,12:48:00,7681.5698,192,
TXS_1M,2010/3/16,12:49:00,7684.0898,224,
TXS_1M,2010/3/16,12:50:00,7684.2598,187,
TXS_1M,2010/3/16,12:51:00,7685.6499,255,
TXS_1M,2010/3/16,12:52:00,7687.7798,214,
TXS_1M,2010/3/16,12:53:00,7689.0898,252,
TXS_1M,2010/3/16,12:54:00,7688.8701,285,
TXS_1M,2010/3/16,12:55:00,7689.5498,256,
TXS_1M,2010/3/16,12:56:00,7689.27,304,
TXS_1M,2010/3/16,12:57:00,7690.6401,227,
TXS_1M,2010/3/16,12:58:00,7691.9199,320,
TXS_1M,2010/3/16,12:59:00,7687.8101,241,
TXS_1M,2010/3/16,13:00:00,7692.5698,225,
TXS_1M,2010/3/16,13:01:00,7689.8999,275,
TXS_1M,2010/3/16,13:02:00,7690.0698,169,
TXS_1M,2010/3/16,13:03:00,7692.6401,257,
TXS_1M,2010/3/16,13:04:00,7692.6899,217,
TXS_1M,2010/3/16,13:05:00,7693.6401,211,
TXS_1M,2010/3/16,13:06:00,7694.4102,303,
TXS_1M,2010/3/16,13:07:00,7690.7998,277,
TXS_1M,2010/3/16,13:08:00,7691.4902,426,
TXS_1M,2010/3/16,13:09:00,7695.8101,273,
TXS_1M,2010/3/16,13:10:00,7692.6499,312,
TXS_1M,2010/3/16,13:11:00,7691.3701,362,
TXS_1M,2010/3/16,13:12:00,7692.1299,270,
TXS_1M,2010/3/16,13:13:00,7691.0298,348,
TXS_1M,2010/3/16,13:14:00,7690.3501,249,
TXS_1M,2010/3/16,13:15:00,7687.8301,280,
TXS_1M,2010/3/16,13:16:00,7687.7002,319,
TXS_1M,2010/3/16,13:17:00,7687.5498,254,
TXS_1M,2010/3/16,13:18:00,7686.9102,350,
TXS_1M,2010/3/16,13:19:00,7686.52,256,
TXS_1M,2010/3/16,13:20:00,7684.46,301,
TXS_1M,2010/3/16,13:21:00,7684.2402,397,
TXS_1M,2010/3/16,13:22:00,7684.54,329,
TXS_1M,2010/3/16,13:23:00,7685.7798,468,
TXS_1M,2010/3/16,13:24:00,7687.2998,387,
TXS_1M,2010/3/16,13:25:00,7688.4102,410,
TXS_1M,2010/3/16,13:26:00,7688.4102,0,
TXS_1M,2010/3/16,13:27:00,7688.4102,0,
TXS_1M,2010/3/16,13:28:00,7688.4102,0,
TXS_1M,2010/3/16,13:29:00,7688.4102,0,
TXS_1M,2010/3/16,13:30:00,7695.6299,3897,
TXS_1M,2010/3/17,09:00:00,7695.6299,27,
TXS_1M,2010/3/17,09:01:00,7763.4302,2432,
TXS_1M,2010/3/17,09:02:00,7762.8501,713,
TXS_1M,2010/3/17,09:03:00,7764.0898,894,
TXS_1M,2010/3/17,09:04:00,7764.9702,790,
TXS_1M,2010/3/17,09:05:00,7763.1602,687,
TXS_1M,2010/3/17,09:06:00,7769.0098,895,
TXS_1M,2010/3/17,09:07:00,7776.0098,715,
TXS_1M,2010/3/17,09:08:00,7783.6001,889,
TXS_1M,2010/3/17,09:09:00,7783.3301,810,
TXS_1M,2010/3/17,09:10:00,7782.6602,625,
TXS_1M,2010/3/17,09:11:00,7780.7002,795,
TXS_1M,2010/3/17,09:12:00,7775.9702,542,
TXS_1M,2010/3/17,09:13:00,7774.77,678,
TXS_1M,2010/3/17,09:14:00,7773.0698,593,
TXS_1M,2010/3/17,09:15:00,7768.0898,467,
TXS_1M,2010/3/17,09:16:00,7775.3999,769,
TXS_1M,2010/3/17,09:17:00,7776.0298,477,
TXS_1M,2010/3/17,09:18:00,7778.7002,590,
TXS_1M,2010/3/17,09:19:00,7786.7598,772,
TXS_1M,2010/3/17,09:20:00,7797.29,1151,
TXS_1M,2010/3/17,09:21:00,7799.25,1243,
TXS_1M,2010/3/17,09:22:00,7797.8599,662,
TXS_1M,2010/3/17,09:23:00,7797.3901,738,
TXS_1M,2010/3/17,09:24:00,7794.3701,655,
TXS_1M,2010/3/17,09:25:00,7797.9902,541,
TXS_1M,2010/3/17,09:26:00,7791.6001,616,
TXS_1M,2010/3/17,09:27:00,7790.6099,427,
TXS_1M,2010/3/17,09:28:00,7791.2998,541,
TXS_1M,2010/3/17,09:29:00,7787.1099,537,
TXS_1M,2010/3/17,09:30:00,7789.3799,516,
TXS_1M,2010/3/17,09:31:00,7789.8501,731,
TXS_1M,2010/3/17,09:32:00,7789.8999,455,
TXS_1M,2010/3/17,09:33:00,7786.5898,542,
TXS_1M,2010/3/17,09:34:00,7789.0698,593,
TXS_1M,2010/3/17,09:35:00,7790.3701,450,
TXS_1M,2010/3/17,09:36:00,7794.3198,791,
TXS_1M,2010/3/17,09:37:00,7797.7002,446,
TXS_1M,2010/3/17,09:38:00,7797.23,498,
TXS_1M,2010/3/17,09:39:00,7797.6401,555,
TXS_1M,2010/3/17,09:40:00,7804.0298,589,
TXS_1M,2010/3/17,09:41:00,7804.9102,820,
TXS_1M,2010/3/17,09:42:00,7800.6802,489,
TXS_1M,2010/3/17,09:43:00,7802.8301,635,
TXS_1M,2010/3/17,09:44:00,7799.1699,614,
TXS_1M,2010/3/17,09:45:00,7800.04,514,
TXS_1M,2010/3/17,09:46:00,7797.1499,627,
TXS_1M,2010/3/17,09:47:00,7796.21,452,
TXS_1M,2010/3/17,09:48:00,7791.6802,525,
TXS_1M,2010/3/17,09:49:00,7787.6602,451,
TXS_1M,2010/3/17,09:50:00,7795.52,419,
TXS_1M,2010/3/17,09:51:00,7793.0898,469,
TXS_1M,2010/3/17,09:52:00,7790.6699,314,
TXS_1M,2010/3/17,09:53:00,7790.9302,463,
TXS_1M,2010/3/17,09:54:00,7792.48,461,
TXS_1M,2010/3/17,09:55:00,7789.5098,341,
TXS_1M,2010/3/17,09:56:00,7790.5801,479,
TXS_1M,2010/3/17,09:57:00,7792.3901,381,
TXS_1M,2010/3/17,09:58:00,7791.46,355,
TXS_1M,2010/3/17,09:59:00,7792.25,342,
TXS_1M,2010/3/17,10:00:00,7795.4302,307,
TXS_1M,2010/3/17,10:01:00,7791.7202,404,
TXS_1M,2010/3/17,10:02:00,7791.48,263,
TXS_1M,2010/3/17,10:03:00,7794.0601,442,
TXS_1M,2010/3/17,10:04:00,7794.4199,310,
TXS_1M,2010/3/17,10:05:00,7794.3901,264,
TXS_1M,2010/3/17,10:06:00,7793.5601,379,
TXS_1M,2010/3/17,10:07:00,7796.5698,265,
TXS_1M,2010/3/17,10:08:00,7793.8799,416,
TXS_1M,2010/3/17,10:09:00,7796.1401,363,
TXS_1M,2010/3/17,10:10:00,7800.04,321,
TXS_1M,2010/3/17,10:11:00,7801.1401,563,
TXS_1M,2010/3/17,10:12:00,7802.4702,471,
TXS_1M,2010/3/17,10:13:00,7801.3101,595,
TXS_1M,2010/3/17,10:14:00,7798.7202,445,
TXS_1M,2010/3/17,10:15:00,7797.1499,466,
TXS_1M,2010/3/17,10:16:00,7802.54,602,
TXS_1M,2010/3/17,10:17:00,7802.3701,464,
TXS_1M,2010/3/17,10:18:00,7801.2402,522,
TXS_1M,2010/3/17,10:19:00,7801.6299,411,
TXS_1M,2010/3/17,10:20:00,7802.4902,357,
TXS_1M,2010/3/17,10:21:00,7802.1099,484,
TXS_1M,2010/3/17,10:22:00,7800.27,340,
TXS_1M,2010/3/17,10:23:00,7798.75,395,
TXS_1M,2010/3/17,10:24:00,7797.8599,467,
TXS_1M,2010/3/17,10:25:00,7799.3501,338,
TXS_1M,2010/3/17,10:26:00,7795.5898,383,
TXS_1M,2010/3/17,10:27:00,7793.6699,327,
TXS_1M,2010/3/17,10:28:00,7793.8599,446,
TXS_1M,2010/3/17,10:29:00,7793.0,303,
TXS_1M,2010/3/17,10:30:00,7794.0898,279,
TXS_1M,2010/3/17,10:31:00,7791.1401,373,
TXS_1M,2010/3/17,10:32:00,7788.8101,233,
TXS_1M,2010/3/17,10:33:00,7789.2598,326,
TXS_1M,2010/3/17,10:34:00,7789.7598,272,
TXS_1M,2010/3/17,10:35:00,7791.1602,218,
TXS_1M,2010/3/17,10:36:00,7789.8999,301,
TXS_1M,2010/3/17,10:37:00,7791.3999,273,
TXS_1M,2010/3/17,10:38:00,7790.8599,345,
TXS_1M,2010/3/17,10:39:00,7790.3501,277,
TXS_1M,2010/3/17,10:40:00,7793.8198,299,
TXS_1M,2010/3/17,10:41:00,7793.5498,356,
TXS_1M,2010/3/17,10:42:00,7794.54,240,
TXS_1M,2010/3/17,10:43:00,7796.23,367,
TXS_1M,2010/3/17,10:44:00,7796.25,343,
TXS_1M,2010/3/17,10:45:00,7796.5098,472,
TXS_1M,2010/3/17,10:46:00,7798.25,582,
TXS_1M,2010/3/17,10:47:00,7800.4902,472,
TXS_1M,2010/3/17,10:48:00,7799.8999,455,
TXS_1M,2010/3/17,10:49:00,7798.21,322,
TXS_1M,2010/3/17,10:50:00,7794.6899,284,
TXS_1M,2010/3/17,10:51:00,7796.6099,405,
TXS_1M,2010/3/17,10:52:00,7795.8501,327,
TXS_1M,2010/3/17,10:53:00,7794.46,325,
TXS_1M,2010/3/17,10:54:00,7791.1001,299,
TXS_1M,2010/3/17,10:55:00,7790.6499,224,
TXS_1M,2010/3/17,10:56:00,7789.0601,348,
TXS_1M,2010/3/17,10:57:00,7793.8901,233,
TXS_1M,2010/3/17,10:58:00,7791.7598,269,
TXS_1M,2010/3/17,10:59:00,7789.5498,266,
TXS_1M,2010/3/17,11:00:00,7792.5098,319,
TXS_1M,2010/3/17,11:01:00,7790.7002,336,
TXS_1M,2010/3/17,11:02:00,7788.7798,265,
TXS_1M,2010/3/17,11:03:00,7786.0898,275,
TXS_1M,2010/3/17,11:04:00,7783.2002,337,
TXS_1M,2010/3/17,11:05:00,7780.7202,343,
TXS_1M,2010/3/17,11:06:00,7779.98,412,
TXS_1M,2010/3/17,11:07:00,7783.9302,245,
TXS_1M,2010/3/17,11:08:00,7783.5498,402,
TXS_1M,2010/3/17,11:09:00,7782.1899,258,
TXS_1M,2010/3/17,11:10:00,7781.46,254,
TXS_1M,2010/3/17,11:11:00,7777.96,259,
TXS_1M,2010/3/17,11:12:00,7776.0,226,
TXS_1M,2010/3/17,11:13:00,7780.48,322,
TXS_1M,2010/3/17,11:14:00,7775.6499,334,
TXS_1M,2010/3/17,11:15:00,7775.6899,226,
TXS_1M,2010/3/17,11:16:00,7776.8398,321,
TXS_1M,2010/3/17,11:17:00,7777.02,277,
TXS_1M,2010/3/17,11:18:00,7780.29,282,
TXS_1M,2010/3/17,11:19:00,7780.9502,183,
TXS_1M,2010/3/17,11:20:00,7779.3101,245,
TXS_1M,2010/3/17,11:21:00,7780.8799,345,
TXS_1M,2010/3/17,11:22:00,7779.8198,200,
TXS_1M,2010/3/17,11:23:00,7783.3301,257,
TXS_1M,2010/3/17,11:24:00,7783.8198,251,
TXS_1M,2010/3/17,11:25:00,7781.6401,217,
TXS_1M,2010/3/17,11:26:00,7781.9102,312,
TXS_1M,2010/3/17,11:27:00,7783.4102,206,
TXS_1M,2010/3/17,11:28:00,7786.8301,347,
TXS_1M,2010/3/17,11:29:00,7787.9502,291,
TXS_1M,2010/3/17,11:30:00,7783.5898,244,
TXS_1M,2010/3/17,11:31:00,7788.0,336,
TXS_1M,2010/3/17,11:32:00,7783.7202,212,
TXS_1M,2010/3/17,11:33:00,7782.1699,306,
TXS_1M,2010/3/17,11:34:00,7780.8501,269,
TXS_1M,2010/3/17,11:35:00,7782.2598,189,
TXS_1M,2010/3/17,11:36:00,7782.8901,302,
TXS_1M,2010/3/17,11:37:00,7782.3701,149,
TXS_1M,2010/3/17,11:38:00,7787.4399,285,
TXS_1M,2010/3/17,11:39:00,7786.8301,297,
TXS_1M,2010/3/17,11:40:00,7789.3198,321,
TXS_1M,2010/3/17,11:41:00,7790.1001,431,
TXS_1M,2010/3/17,11:42:00,7790.8701,257,
TXS_1M,2010/3/17,11:43:00,7792.98,412,
TXS_1M,2010/3/17,11:44:00,7792.04,280,
TXS_1M,2010/3/17,11:45:00,7795.0698,330,
TXS_1M,2010/3/17,11:46:00,7794.6299,535,
TXS_1M,2010/3/17,11:47:00,7798.9702,332,
TXS_1M,2010/3/17,11:48:00,7797.9902,343,
TXS_1M,2010/3/17,11:49:00,7798.0098,313,
TXS_1M,2010/3/17,11:50:00,7799.8599,403,
TXS_1M,2010/3/17,11:51:00,7803.48,798,
TXS_1M,2010/3/17,11:52:00,7804.5898,443,
TXS_1M,2010/3/17,11:53:00,7801.2402,428,
TXS_1M,2010/3/17,11:54:00,7798.1201,326,
TXS_1M,2010/3/17,11:55:00,7798.2002,282,
TXS_1M,2010/3/17,11:56:00,7797.5498,324,
TXS_1M,2010/3/17,11:57:00,7797.5898,243,
TXS_1M,2010/3/17,11:58:00,7801.2002,405,
TXS_1M,2010/3/17,11:59:00,7803.2598,264,
TXS_1M,2010/3/17,12:00:00,7800.4102,274,
TXS_1M,2010/3/17,12:01:00,7803.4702,329,
TXS_1M,2010/3/17,12:02:00,7801.5898,278,
TXS_1M,2010/3/17,12:03:00,7799.6001,307,
TXS_1M,2010/3/17,12:04:00,7799.02,275,
TXS_1M,2010/3/17,12:05:00,7798.23,218,
TXS_1M,2010/3/17,12:06:00,7797.77,284,
TXS_1M,2010/3/17,12:07:00,7797.9399,221,
TXS_1M,2010/3/17,12:08:00,7796.71,241,
TXS_1M,2010/3/17,12:09:00,7796.46,214,
TXS_1M,2010/3/17,12:10:00,7796.79,178,
TXS_1M,2010/3/17,12:11:00,7799.71,263,
TXS_1M,2010/3/17,12:12:00,7798.5298,174,
TXS_1M,2010/3/17,12:13:00,7798.6899,252,
TXS_1M,2010/3/17,12:14:00,7796.6099,189,
TXS_1M,2010/3/17,12:15:00,7797.9102,216,
TXS_1M,2010/3/17,12:16:00,7795.0898,291,
TXS_1M,2010/3/17,12:17:00,7796.4502,236,
TXS_1M,2010/3/17,12:18:00,7795.1401,227,
TXS_1M,2010/3/17,12:19:00,7796.4399,233,
TXS_1M,2010/3/17,12:20:00,7796.54,248,
TXS_1M,2010/3/17,12:21:00,7793.0601,314,
TXS_1M,2010/3/17,12:22:00,7793.75,190,
TXS_1M,2010/3/17,12:23:00,7796.2402,272,
TXS_1M,2010/3/17,12:24:00,7794.73,240,
TXS_1M,2010/3/17,12:25:00,7797.4902,198,
TXS_1M,2010/3/17,12:26:00,7796.0298,349,
TXS_1M,2010/3/17,12:27:00,7798.2798,218,
TXS_1M,2010/3/17,12:28:00,7797.4399,311,
TXS_1M,2010/3/17,12:29:00,7797.73,200,
TXS_1M,2010/3/17,12:30:00,7796.1802,279,
TXS_1M,2010/3/17,12:31:00,7801.9302,282,
TXS_1M,2010/3/17,12:32:00,7799.6899,201,
TXS_1M,2010/3/17,12:33:00,7800.2798,299,
TXS_1M,2010/3/17,12:34:00,7796.7798,243,
TXS_1M,2010/3/17,12:35:00,7797.96,218,
TXS_1M,2010/3/17,12:36:00,7795.98,315,
TXS_1M,2010/3/17,12:37:00,7795.8101,233,
TXS_1M,2010/3/17,12:38:00,7794.6001,351,
TXS_1M,2010/3/17,12:39:00,7795.0498,240,
TXS_1M,2010/3/17,12:40:00,7793.8701,223,
TXS_1M,2010/3/17,12:41:00,7792.73,310,
TXS_1M,2010/3/17,12:42:00,7792.0898,195,
TXS_1M,2010/3/17,12:43:00,7791.77,341,
TXS_1M,2010/3/17,12:44:00,7793.8198,272,
TXS_1M,2010/3/17,12:45:00,7791.6499,259,
TXS_1M,2010/3/17,12:46:00,7789.46,407,
TXS_1M,2010/3/17,12:47:00,7794.1899,274,
TXS_1M,2010/3/17,12:48:00,7793.3501,334,
TXS_1M,2010/3/17,12:49:00,7794.3501,245,
TXS_1M,2010/3/17,12:50:00,7795.48,261,
TXS_1M,2010/3/17,12:51:00,7802.02,572,
TXS_1M,2010/3/17,12:52:00,7806.7402,429,
TXS_1M,2010/3/17,12:53:00,7811.1602,669,
TXS_1M,2010/3/17,12:54:00,7816.5498,600,
TXS_1M,2010/3/17,12:55:00,7821.5898,663,
TXS_1M,2010/3/17,12:56:00,7821.98,797,
TXS_1M,2010/3/17,12:57:00,7824.9502,530,
TXS_1M,2010/3/17,12:58:00,7827.3999,626,
TXS_1M,2010/3/17,12:59:00,7829.5298,529,
TXS_1M,2010/3/17,13:00:00,7831.2202,556,
TXS_1M,2010/3/17,13:01:00,7831.8701,609,
TXS_1M,2010/3/17,13:02:00,7835.6899,395,
TXS_1M,2010/3/17,13:03:00,7836.6802,465,
TXS_1M,2010/3/17,13:04:00,7836.3999,470,
TXS_1M,2010/3/17,13:05:00,7835.6802,473,
TXS_1M,2010/3/17,13:06:00,7834.1299,578,
TXS_1M,2010/3/17,13:07:00,7834.9199,433,
TXS_1M,2010/3/17,13:08:00,7836.98,612,
TXS_1M,2010/3/17,13:09:00,7838.54,469,
TXS_1M,2010/3/17,13:10:00,7839.7998,432,
TXS_1M,2010/3/17,13:11:00,7842.1099,641,
TXS_1M,2010/3/17,13:12:00,7843.8599,631,
TXS_1M,2010/3/17,13:13:00,7846.3701,788,
TXS_1M,2010/3/17,13:14:00,7845.0898,574,
TXS_1M,2010/3/17,13:15:00,7845.6699,501,
TXS_1M,2010/3/17,13:16:00,7846.6201,633,
TXS_1M,2010/3/17,13:17:00,7844.6401,470,
TXS_1M,2010/3/17,13:18:00,7845.0898,629,
TXS_1M,2010/3/17,13:19:00,7846.4199,692,
TXS_1M,2010/3/17,13:20:00,7847.6001,626,
TXS_1M,2010/3/17,13:21:00,7845.6802,665,
TXS_1M,2010/3/17,13:22:00,7846.9102,511,
TXS_1M,2010/3/17,13:23:00,7847.6401,781,
TXS_1M,2010/3/17,13:24:00,7849.3799,840,
TXS_1M,2010/3/17,13:25:00,7848.5,813,
TXS_1M,2010/3/17,13:26:00,7848.5,0,
TXS_1M,2010/3/17,13:27:00,7848.5,0,
TXS_1M,2010/3/17,13:28:00,7848.5,0,
TXS_1M,2010/3/17,13:29:00,7848.5,0,
TXS_1M,2010/3/17,13:30:00,7847.8398,6060,
TXS_1M,2010/3/18,09:00:00,7847.8398,129,
TXS_1M,2010/3/18,09:01:00,7861.27,3126,
TXS_1M,2010/3/18,09:02:00,7860.9399,911,
TXS_1M,2010/3/18,09:03:00,7857.5098,1050,
TXS_1M,2010/3/18,09:04:00,7854.5098,1131,
TXS_1M,2010/3/18,09:05:00,7849.6699,762,
TXS_1M,2010/3/18,09:06:00,7848.5898,1051,
TXS_1M,2010/3/18,09:07:00,7847.8599,636,
TXS_1M,2010/3/18,09:08:00,7848.7798,742,
TXS_1M,2010/3/18,09:09:00,7847.5498,703,
TXS_1M,2010/3/18,09:10:00,7848.7002,634,
TXS_1M,2010/3/18,09:11:00,7851.1001,946,
TXS_1M,2010/3/18,09:12:00,7859.3799,903,
TXS_1M,2010/3/18,09:13:00,7871.0098,1376,
TXS_1M,2010/3/18,09:14:00,7878.6099,1082,
TXS_1M,2010/3/18,09:15:00,7881.75,1012,
TXS_1M,2010/3/18,09:16:00,7884.9902,1338,
TXS_1M,2010/3/18,09:17:00,7883.3599,859,
TXS_1M,2010/3/18,09:18:00,7882.3398,994,
TXS_1M,2010/3/18,09:19:00,7880.1602,912,
TXS_1M,2010/3/18,09:20:00,7878.54,592,
TXS_1M,2010/3/18,09:21:00,7872.8398,810,
TXS_1M,2010/3/18,09:22:00,7872.5601,564,
TXS_1M,2010/3/18,09:23:00,7870.1602,673,
TXS_1M,2010/3/18,09:24:00,7869.8301,708,
TXS_1M,2010/3/18,09:25:00,7871.27,698,
TXS_1M,2010/3/18,09:26:00,7874.1499,909,
TXS_1M,2010/3/18,09:27:00,7874.7402,723,
TXS_1M,2010/3/18,09:28:00,7879.4502,811,
TXS_1M,2010/3/18,09:29:00,7883.52,715,
TXS_1M,2010/3/18,09:30:00,7882.9902,583,
TXS_1M,2010/3/18,09:31:00,7879.25,844,
TXS_1M,2010/3/18,09:32:00,7876.8701,622,
TXS_1M,2010/3/18,09:33:00,7872.0498,670,
TXS_1M,2010/3/18,09:34:00,7871.7998,545,
TXS_1M,2010/3/18,09:35:00,7870.27,444,
TXS_1M,2010/3/18,09:36:00,7869.6602,623,
TXS_1M,2010/3/18,09:37:00,7868.1499,462,
TXS_1M,2010/3/18,09:38:00,7866.8999,567,
TXS_1M,2010/3/18,09:39:00,7865.5098,509,
TXS_1M,2010/3/18,09:40:00,7867.0298,431,
TXS_1M,2010/3/18,09:41:00,7870.73,656,
TXS_1M,2010/3/18,09:42:00,7866.96,436,
TXS_1M,2010/3/18,09:43:00,7867.1499,548,
TXS_1M,2010/3/18,09:44:00,7867.46,487,
TXS_1M,2010/3/18,09:45:00,7865.3398,359,
TXS_1M,2010/3/18,09:46:00,7866.4702,490,
TXS_1M,2010/3/18,09:47:00,7866.6899,404,
TXS_1M,2010/3/18,09:48:00,7864.71,579,
TXS_1M,2010/3/18,09:49:00,7862.25,488,
TXS_1M,2010/3/18,09:50:00,7859.3701,358,
TXS_1M,2010/3/18,09:51:00,7860.4502,506,
TXS_1M,2010/3/18,09:52:00,7859.79,332,
TXS_1M,2010/3/18,09:53:00,7862.73,450,
TXS_1M,2010/3/18,09:54:00,7859.9902,417,
TXS_1M,2010/3/18,09:55:00,7860.8301,343,
TXS_1M,2010/3/18,09:56:00,7866.1602,588,
TXS_1M,2010/3/18,09:57:00,7866.8101,388,
TXS_1M,2010/3/18,09:58:00,7868.8301,503,
TXS_1M,2010/3/18,09:59:00,7868.8301,511,
TXS_1M,2010/3/18,10:00:00,7868.46,478,
TXS_1M,2010/3/18,10:01:00,7869.3198,620,
TXS_1M,2010/3/18,10:02:00,7870.6899,406,
TXS_1M,2010/3/18,10:03:00,7871.3999,536,
TXS_1M,2010/3/18,10:04:00,7871.6699,515,
TXS_1M,2010/3/18,10:05:00,7874.0698,433,
TXS_1M,2010/3/18,10:06:00,7874.6401,559,
TXS_1M,2010/3/18,10:07:00,7873.46,521,
TXS_1M,2010/3/18,10:08:00,7874.3701,474,
TXS_1M,2010/3/18,10:09:00,7873.5298,490,
TXS_1M,2010/3/18,10:10:00,7872.8301,416,
TXS_1M,2010/3/18,10:11:00,7872.8901,528,
TXS_1M,2010/3/18,10:12:00,7878.1201,374,
TXS_1M,2010/3/18,10:13:00,7878.54,618,
TXS_1M,2010/3/18,10:14:00,7881.79,442,
TXS_1M,2010/3/18,10:15:00,7882.7798,451,
TXS_1M,2010/3/18,10:16:00,7883.27,573,
TXS_1M,2010/3/18,10:17:00,7882.54,432,
TXS_1M,2010/3/18,10:18:00,7881.6802,510,
TXS_1M,2010/3/18,10:19:00,7882.8701,534,
TXS_1M,2010/3/18,10:20:00,7880.1401,428,
TXS_1M,2010/3/18,10:21:00,7882.4502,506,
TXS_1M,2010/3/18,10:22:00,7883.4399,323,
TXS_1M,2010/3/18,10:23:00,7879.3599,425,
TXS_1M,2010/3/18,10:24:00,7880.6802,402,
TXS_1M,2010/3/18,10:25:00,7879.6099,330,
TXS_1M,2010/3/18,10:26:00,7878.8701,450,
TXS_1M,2010/3/18,10:27:00,7879.46,342,
TXS_1M,2010/3/18,10:28:00,7877.9702,451,
TXS_1M,2010/3/18,10:29:00,7879.1602,397,
TXS_1M,2010/3/18,10:30:00,7878.5,420,
TXS_1M,2010/3/18,10:31:00,7881.0898,596,
TXS_1M,2010/3/18,10:32:00,7879.1099,326,
TXS_1M,2010/3/18,10:33:00,7881.9102,424,
TXS_1M,2010/3/18,10:34:00,7879.1299,390,
TXS_1M,2010/3/18,10:35:00,7877.7598,335,
TXS_1M,2010/3/18,10:36:00,7876.3501,471,
TXS_1M,2010/3/18,10:37:00,7876.4399,311,
TXS_1M,2010/3/18,10:38:00,7878.4502,431,
TXS_1M,2010/3/18,10:39:00,7876.5801,434,
TXS_1M,2010/3/18,10:40:00,7878.7998,274,
TXS_1M,2010/3/18,10:41:00,7875.0698,401,
TXS_1M,2010/3/18,10:42:00,7877.1001,314,
TXS_1M,2010/3/18,10:43:00,7878.52,380,
TXS_1M,2010/3/18,10:44:00,7877.2402,363,
TXS_1M,2010/3/18,10:45:00,7874.6401,281,
TXS_1M,2010/3/18,10:46:00,7873.73,445,
TXS_1M,2010/3/18,10:47:00,7872.1499,305,
TXS_1M,2010/3/18,10:48:00,7871.77,370,
TXS_1M,2010/3/18,10:49:00,7872.3701,371,
TXS_1M,2010/3/18,10:50:00,7869.1699,313,
TXS_1M,2010/3/18,10:51:00,7869.6499,356,
TXS_1M,2010/3/18,10:52:00,7870.4102,296,
TXS_1M,2010/3/18,10:53:00,7871.3198,345,
TXS_1M,2010/3/18,10:54:00,7868.29,391,
TXS_1M,2010/3/18,10:55:00,7869.0498,315,
TXS_1M,2010/3/18,10:56:00,7869.3101,422,
TXS_1M,2010/3/18,10:57:00,7866.7002,228,
TXS_1M,2010/3/18,10:58:00,7866.0698,310,
TXS_1M,2010/3/18,10:59:00,7869.5098,320,
TXS_1M,2010/3/18,11:00:00,7869.3198,282,
TXS_1M,2010/3/18,11:01:00,7869.02,365,
TXS_1M,2010/3/18,11:02:00,7870.5098,176,
TXS_1M,2010/3/18,11:03:00,7873.5898,374,
TXS_1M,2010/3/18,11:04:00,7873.3301,413,
TXS_1M,2010/3/18,11:05:00,7873.0601,253,
TXS_1M,2010/3/18,11:06:00,7874.5801,381,
TXS_1M,2010/3/18,11:07:00,7872.8101,228,
TXS_1M,2010/3/18,11:08:00,7872.3799,331,
TXS_1M,2010/3/18,11:09:00,7873.5098,257,
TXS_1M,2010/3/18,11:10:00,7871.8999,250,
TXS_1M,2010/3/18,11:11:00,7872.6201,357,
TXS_1M,2010/3/18,11:12:00,7874.7002,222,
TXS_1M,2010/3/18,11:13:00,7874.3701,415,
TXS_1M,2010/3/18,11:14:00,7874.8999,368,
TXS_1M,2010/3/18,11:15:00,7874.8901,363,
TXS_1M,2010/3/18,11:16:00,7874.0,424,
TXS_1M,2010/3/18,11:17:00,7873.79,277,
TXS_1M,2010/3/18,11:18:00,7873.8301,323,
TXS_1M,2010/3/18,11:19:00,7874.46,278,
TXS_1M,2010/3/18,11:20:00,7874.96,277,
TXS_1M,2010/3/18,11:21:00,7876.8901,447,
TXS_1M,2010/3/18,11:22:00,7874.9702,291,
TXS_1M,2010/3/18,11:23:00,7878.1699,456,
TXS_1M,2010/3/18,11:24:00,7877.0898,311,
TXS_1M,2010/3/18,11:25:00,7879.7002,282,
TXS_1M,2010/3/18,11:26:00,7877.48,466,
TXS_1M,2010/3/18,11:27:00,7877.6602,331,
TXS_1M,2010/3/18,11:28:00,7877.46,403,
TXS_1M,2010/3/18,11:29:00,7877.3599,341,
TXS_1M,2010/3/18,11:30:00,7877.8701,311,
TXS_1M,2010/3/18,11:31:00,7876.98,412,
TXS_1M,2010/3/18,11:32:00,7877.3501,280,
TXS_1M,2010/3/18,11:33:00,7879.5801,518,
TXS_1M,2010/3/18,11:34:00,7882.4502,405,
TXS_1M,2010/3/18,11:35:00,7885.75,475,
TXS_1M,2010/3/18,11:36:00,7886.8301,538,
TXS_1M,2010/3/18,11:37:00,7886.6401,357,
TXS_1M,2010/3/18,11:38:00,7885.73,465,
TXS_1M,2010/3/18,11:39:00,7885.21,503,
TXS_1M,2010/3/18,11:40:00,7886.6802,518,
TXS_1M,2010/3/18,11:41:00,7886.1899,535,
TXS_1M,2010/3/18,11:42:00,7885.0098,295,
TXS_1M,2010/3/18,11:43:00,7884.8799,438,
TXS_1M,2010/3/18,11:44:00,7884.75,370,
TXS_1M,2010/3/18,11:45:00,7885.75,357,
TXS_1M,2010/3/18,11:46:00,7885.48,398,
TXS_1M,2010/3/18,11:47:00,7885.77,333,
TXS_1M,2010/3/18,11:48:00,7886.6201,541,
TXS_1M,2010/3/18,11:49:00,7887.4199,648,
TXS_1M,2010/3/18,11:50:00,7890.8101,535,
TXS_1M,2010/3/18,11:51:00,7893.5698,699,
TXS_1M,2010/3/18,11:52:00,7895.1201,500,
TXS_1M,2010/3/18,11:53:00,7895.3901,582,
TXS_1M,2010/3/18,11:54:00,7898.54,433,
TXS_1M,2010/3/18,11:55:00,7896.3701,362,
TXS_1M,2010/3/18,11:56:00,7899.3599,525,
TXS_1M,2010/3/18,11:57:00,7897.29,367,
TXS_1M,2010/3/18,11:58:00,7903.23,558,
TXS_1M,2010/3/18,11:59:00,7906.0698,540,
TXS_1M,2010/3/18,12:00:00,7905.6201,507,
TXS_1M,2010/3/18,12:01:00,7911.2598,874,
TXS_1M,2010/3/18,12:02:00,7914.52,797,
TXS_1M,2010/3/18,12:03:00,7910.7598,740,
TXS_1M,2010/3/18,12:04:00,7909.02,591,
TXS_1M,2010/3/18,12:05:00,7906.6802,491,
TXS_1M,2010/3/18,12:06:00,7906.4302,516,
TXS_1M,2010/3/18,12:07:00,7904.2598,302,
TXS_1M,2010/3/18,12:08:00,7901.8398,404,
TXS_1M,2010/3/18,12:09:00,7906.2402,455,
TXS_1M,2010/3/18,12:10:00,7906.23,373,
TXS_1M,2010/3/18,12:11:00,7916.54,957,
TXS_1M,2010/3/18,12:12:00,7918.0298,446,
TXS_1M,2010/3/18,12:13:00,7917.7598,430,
TXS_1M,2010/3/18,12:14:00,7919.1802,356,
TXS_1M,2010/3/18,12:15:00,7922.48,464,
TXS_1M,2010/3/18,12:16:00,7916.25,551,
TXS_1M,2010/3/18,12:17:00,7913.54,349,
TXS_1M,2010/3/18,12:18:00,7914.5698,486,
TXS_1M,2010/3/18,12:19:00,7912.3398,449,
TXS_1M,2010/3/18,12:20:00,7914.3198,413,
TXS_1M,2010/3/18,12:21:00,7915.0898,645,
TXS_1M,2010/3/18,12:22:00,7913.4399,391,
TXS_1M,2010/3/18,12:23:00,7913.6401,451,
TXS_1M,2010/3/18,12:24:00,7913.5801,331,
TXS_1M,2010/3/18,12:25:00,7910.6602,330,
TXS_1M,2010/3/18,12:26:00,7912.9902,464,
TXS_1M,2010/3/18,12:27:00,7909.52,281,
TXS_1M,2010/3/18,12:28:00,7909.3301,406,
TXS_1M,2010/3/18,12:29:00,7908.5601,344,
TXS_1M,2010/3/18,12:30:00,7912.5098,355,
TXS_1M,2010/3/18,12:31:00,7907.6699,384,
TXS_1M,2010/3/18,12:32:00,7909.3999,310,
TXS_1M,2010/3/18,12:33:00,7908.6099,386,
TXS_1M,2010/3/18,12:34:00,7912.7202,336,
TXS_1M,2010/3/18,12:35:00,7911.4102,359,
TXS_1M,2010/3/18,12:36:00,7915.5698,515,
TXS_1M,2010/3/18,12:37:00,7913.8799,361,
TXS_1M,2010/3/18,12:38:00,7913.9102,470,
TXS_1M,2010/3/18,12:39:00,7915.5801,343,
TXS_1M,2010/3/18,12:40:00,7915.4702,356,
TXS_1M,2010/3/18,12:41:00,7914.46,363,
TXS_1M,2010/3/18,12:42:00,7912.2402,301,
TXS_1M,2010/3/18,12:43:00,7912.8901,408,
TXS_1M,2010/3/18,12:44:00,7911.9702,379,
TXS_1M,2010/3/18,12:45:00,7912.6099,460,
TXS_1M,2010/3/18,12:46:00,7911.2202,532,
TXS_1M,2010/3/18,12:47:00,7912.7798,413,
TXS_1M,2010/3/18,12:48:00,7914.21,477,
TXS_1M,2010/3/18,12:49:00,7911.6699,331,
TXS_1M,2010/3/18,12:50:00,7910.5801,333,
TXS_1M,2010/3/18,12:51:00,7909.8101,431,
TXS_1M,2010/3/18,12:52:00,7906.98,279,
TXS_1M,2010/3/18,12:53:00,7907.8198,469,
TXS_1M,2010/3/18,12:54:00,7905.3301,432,
TXS_1M,2010/3/18,12:55:00,7906.4199,398,
TXS_1M,2010/3/18,12:56:00,7907.0098,438,
TXS_1M,2010/3/18,12:57:00,7906.3301,283,
TXS_1M,2010/3/18,12:58:00,7907.3799,407,
TXS_1M,2010/3/18,12:59:00,7904.8301,305,
TXS_1M,2010/3/18,13:00:00,7904.6602,357,
TXS_1M,2010/3/18,13:01:00,7902.5898,461,
TXS_1M,2010/3/18,13:02:00,7902.7202,370,
TXS_1M,2010/3/18,13:03:00,7901.2798,488,
TXS_1M,2010/3/18,13:04:00,7899.71,380,
TXS_1M,2010/3/18,13:05:00,7898.8799,398,
TXS_1M,2010/3/18,13:06:00,7896.9302,524,
TXS_1M,2010/3/18,13:07:00,7894.7598,380,
TXS_1M,2010/3/18,13:08:00,7891.6899,588,
TXS_1M,2010/3/18,13:09:00,7889.5898,445,
TXS_1M,2010/3/18,13:10:00,7891.27,473,
TXS_1M,2010/3/18,13:11:00,7890.8701,603,
TXS_1M,2010/3/18,13:12:00,7890.9302,453,
TXS_1M,2010/3/18,13:13:00,7891.1699,483,
TXS_1M,2010/3/18,13:14:00,7890.21,430,
TXS_1M,2010/3/18,13:15:00,7887.7402,415,
TXS_1M,2010/3/18,13:16:00,7884.1802,532,
TXS_1M,2010/3/18,13:17:00,7883.3198,440,
TXS_1M,2010/3/18,13:18:00,7884.8999,652,
TXS_1M,2010/3/18,13:19:00,7884.02,487,
TXS_1M,2010/3/18,13:20:00,7887.0098,632,
TXS_1M,2010/3/18,13:21:00,7886.6499,749,
TXS_1M,2010/3/18,13:22:00,7883.8501,529,
TXS_1M,2010/3/18,13:23:00,7885.1099,702,
TXS_1M,2010/3/18,13:24:00,7883.21,635,
TXS_1M,2010/3/18,13:25:00,7884.3701,595,
TXS_1M,2010/3/18,13:26:00,7884.3701,0,
TXS_1M,2010/3/18,13:27:00,7884.3701,0,
TXS_1M,2010/3/18,13:28:00,7884.3701,0,
TXS_1M,2010/3/18,13:29:00,7884.3701,0,
TXS_1M,2010/3/18,13:30:00,7886.3398,5181,
TXS_1M,2010/3/19,09:00:00,7886.3398,66,
TXS_1M,2010/3/19,09:01:00,7899.0098,2767,
TXS_1M,2010/3/19,09:02:00,7898.7202,761,
TXS_1M,2010/3/19,09:03:00,7897.3301,941,
TXS_1M,2010/3/19,09:04:00,7897.02,871,
TXS_1M,2010/3/19,09:05:00,7898.02,642,
TXS_1M,2010/3/19,09:06:00,7896.6602,878,
TXS_1M,2010/3/19,09:07:00,7897.5498,703,
TXS_1M,2010/3/19,09:08:00,7896.6401,870,
TXS_1M,2010/3/19,09:09:00,7894.8101,767,
TXS_1M,2010/3/19,09:10:00,7892.3999,671,
TXS_1M,2010/3/19,09:11:00,7883.7798,933,
TXS_1M,2010/3/19,09:12:00,7881.9702,714,
TXS_1M,2010/3/19,09:13:00,7872.6802,916,
TXS_1M,2010/3/19,09:14:00,7869.1602,746,
TXS_1M,2010/3/19,09:15:00,7865.6899,651,
TXS_1M,2010/3/19,09:16:00,7863.6899,958,
TXS_1M,2010/3/19,09:17:00,7864.7998,616,
TXS_1M,2010/3/19,09:18:00,7868.2598,779,
TXS_1M,2010/3/19,09:19:00,7872.8101,667,
TXS_1M,2010/3/19,09:20:00,7873.6299,571,
TXS_1M,2010/3/19,09:21:00,7879.1201,793,
TXS_1M,2010/3/19,09:22:00,7878.6099,559,
TXS_1M,2010/3/19,09:23:00,7880.6499,644,
TXS_1M,2010/3/19,09:24:00,7884.3398,676,
TXS_1M,2010/3/19,09:25:00,7884.3101,464,
TXS_1M,2010/3/19,09:26:00,7882.6602,700,
TXS_1M,2010/3/19,09:27:00,7882.48,462,
TXS_1M,2010/3/19,09:28:00,7882.29,484,
TXS_1M,2010/3/19,09:29:00,7879.4102,468,
TXS_1M,2010/3/19,09:30:00,7880.8799,427,
TXS_1M,2010/3/19,09:31:00,7878.4399,611,
TXS_1M,2010/3/19,09:32:00,7877.4199,480,
TXS_1M,2010/3/19,09:33:00,7873.6699,573,
TXS_1M,2010/3/19,09:34:00,7872.96,488,
TXS_1M,2010/3/19,09:35:00,7870.8398,380,
TXS_1M,2010/3/19,09:36:00,7870.9102,507,
TXS_1M,2010/3/19,09:37:00,7872.6499,401,
TXS_1M,2010/3/19,09:38:00,7873.0,449,
TXS_1M,2010/3/19,09:39:00,7871.4702,383,
TXS_1M,2010/3/19,09:40:00,7874.6299,303,
TXS_1M,2010/3/19,09:41:00,7875.0601,460,
TXS_1M,2010/3/19,09:42:00,7875.4702,304,
TXS_1M,2010/3/19,09:43:00,7877.5801,495,
TXS_1M,2010/3/19,09:44:00,7877.2998,452,
TXS_1M,2010/3/19,09:45:00,7879.4502,390,
TXS_1M,2010/3/19,09:46:00,7877.1099,505,
TXS_1M,2010/3/19,09:47:00,7876.6001,434,
TXS_1M,2010/3/19,09:48:00,7876.8501,543,
TXS_1M,2010/3/19,09:49:00,7879.1602,486,
TXS_1M,2010/3/19,09:50:00,7878.3301,390,
TXS_1M,2010/3/19,09:51:00,7878.7598,475,
TXS_1M,2010/3/19,09:52:00,7878.7798,331,
TXS_1M,2010/3/19,09:53:00,7879.4102,486,
TXS_1M,2010/3/19,09:54:00,7878.8398,387,
TXS_1M,2010/3/19,09:55:00,7878.6602,377,
TXS_1M,2010/3/19,09:56:00,7878.1299,436,
TXS_1M,2010/3/19,09:57:00,7878.2598,328,
TXS_1M,2010/3/19,09:58:00,7876.3901,376,
TXS_1M,2010/3/19,09:59:00,7878.9902,348,
TXS_1M,2010/3/19,10:00:00,7877.5898,288,
TXS_1M,2010/3/19,10:01:00,7875.46,394,
TXS_1M,2010/3/19,10:02:00,7875.02,350,
TXS_1M,2010/3/19,10:03:00,7873.5898,537,
TXS_1M,2010/3/19,10:04:00,7871.0,437,
TXS_1M,2010/3/19,10:05:00,7871.77,411,
TXS_1M,2010/3/19,10:06:00,7869.7798,477,
TXS_1M,2010/3/19,10:07:00,7869.6699,317,
TXS_1M,2010/3/19,10:08:00,7867.7598,469,
TXS_1M,2010/3/19,10:09:00,7864.7202,451,
TXS_1M,2010/3/19,10:10:00,7863.29,406,
TXS_1M,2010/3/19,10:11:00,7859.29,552,
TXS_1M,2010/3/19,10:12:00,7860.71,398,
TXS_1M,2010/3/19,10:13:00,7859.7002,429,
TXS_1M,2010/3/19,10:14:00,7860.1099,396,
TXS_1M,2010/3/19,10:15:00,7861.3701,270,
TXS_1M,2010/3/19,10:16:00,7860.6899,373,
TXS_1M,2010/3/19,10:17:00,7861.5801,252,
TXS_1M,2010/3/19,10:18:00,7867.0098,403,
TXS_1M,2010/3/19,10:19:00,7868.98,389,
TXS_1M,2010/3/19,10:20:00,7868.9399,365,
TXS_1M,2010/3/19,10:21:00,7870.4902,433,
TXS_1M,2010/3/19,10:22:00,7872.8101,276,
TXS_1M,2010/3/19,10:23:00,7872.1499,402,
TXS_1M,2010/3/19,10:24:00,7873.79,327,
TXS_1M,2010/3/19,10:25:00,7874.2202,369,
TXS_1M,2010/3/19,10:26:00,7871.8901,409,
TXS_1M,2010/3/19,10:27:00,7873.6299,347,
TXS_1M,2010/3/19,10:28:00,7869.6802,349,
TXS_1M,2010/3/19,10:29:00,7869.77,273,
TXS_1M,2010/3/19,10:30:00,7868.6001,251,
TXS_1M,2010/3/19,10:31:00,7871.0498,369,
TXS_1M,2010/3/19,10:32:00,7869.1299,241,
TXS_1M,2010/3/19,10:33:00,7868.9399,327,
TXS_1M,2010/3/19,10:34:00,7870.8501,344,
TXS_1M,2010/3/19,10:35:00,7868.5698,300,
TXS_1M,2010/3/19,10:36:00,7869.1499,292,
TXS_1M,2010/3/19,10:37:00,7868.9102,229,
TXS_1M,2010/3/19,10:38:00,7869.0498,313,
TXS_1M,2010/3/19,10:39:00,7870.4502,255,
TXS_1M,2010/3/19,10:40:00,7870.02,320,
TXS_1M,2010/3/19,10:41:00,7866.8398,341,
TXS_1M,2010/3/19,10:42:00,7868.8301,276,
TXS_1M,2010/3/19,10:43:00,7867.8901,382,
TXS_1M,2010/3/19,10:44:00,7867.1001,293,
TXS_1M,2010/3/19,10:45:00,7864.29,288,
TXS_1M,2010/3/19,10:46:00,7861.8701,523,
TXS_1M,2010/3/19,10:47:00,7860.3999,299,
TXS_1M,2010/3/19,10:48:00,7865.1699,529,
TXS_1M,2010/3/19,10:49:00,7861.98,344,
TXS_1M,2010/3/19,10:50:00,7862.1099,250,
TXS_1M,2010/3/19,10:51:00,7860.8198,305,
TXS_1M,2010/3/19,10:52:00,7862.96,264,
TXS_1M,2010/3/19,10:53:00,7860.6001,337,
TXS_1M,2010/3/19,10:54:00,7863.9702,261,
TXS_1M,2010/3/19,10:55:00,7864.4399,224,
TXS_1M,2010/3/19,10:56:00,7865.4102,296,
TXS_1M,2010/3/19,10:57:00,7865.7998,201,
TXS_1M,2010/3/19,10:58:00,7867.0498,263,
TXS_1M,2010/3/19,10:59:00,7864.7202,225,
TXS_1M,2010/3/19,11:00:00,7864.9302,230,
TXS_1M,2010/3/19,11:01:00,7866.0098,299,
TXS_1M,2010/3/19,11:02:00,7867.02,210,
TXS_1M,2010/3/19,11:03:00,7866.8101,323,
TXS_1M,2010/3/19,11:04:00,7868.3501,259,
TXS_1M,2010/3/19,11:05:00,7869.6201,245,
TXS_1M,2010/3/19,11:06:00,7871.25,349,
TXS_1M,2010/3/19,11:07:00,7874.04,304,
TXS_1M,2010/3/19,11:08:00,7874.1602,477,
TXS_1M,2010/3/19,11:09:00,7875.0098,397,
TXS_1M,2010/3/19,11:10:00,7876.96,283,
TXS_1M,2010/3/19,11:11:00,7878.3501,385,
TXS_1M,2010/3/19,11:12:00,7881.1401,292,
TXS_1M,2010/3/19,11:13:00,7878.0298,385,
TXS_1M,2010/3/19,11:14:00,7877.7402,355,
TXS_1M,2010/3/19,11:15:00,7876.8301,348,
TXS_1M,2010/3/19,11:16:00,7878.9902,388,
TXS_1M,2010/3/19,11:17:00,7878.7202,311,
TXS_1M,2010/3/19,11:18:00,7878.5,333,
TXS_1M,2010/3/19,11:19:00,7879.6802,293,
TXS_1M,2010/3/19,11:20:00,7878.8198,267,
TXS_1M,2010/3/19,11:21:00,7880.4302,359,
TXS_1M,2010/3/19,11:22:00,7879.48,252,
TXS_1M,2010/3/19,11:23:00,7879.9199,353,
TXS_1M,2010/3/19,11:24:00,7880.3999,315,
TXS_1M,2010/3/19,11:25:00,7879.8101,316,
TXS_1M,2010/3/19,11:26:00,7880.27,415,
TXS_1M,2010/3/19,11:27:00,7877.6699,263,
TXS_1M,2010/3/19,11:28:00,7878.98,315,
TXS_1M,2010/3/19,11:29:00,7878.79,249,
TXS_1M,2010/3/19,11:30:00,7878.2598,298,
TXS_1M,2010/3/19,11:31:00,7877.04,318,
TXS_1M,2010/3/19,11:32:00,7876.1602,242,
TXS_1M,2010/3/19,11:33:00,7877.8101,350,
TXS_1M,2010/3/19,11:34:00,7876.4702,300,
TXS_1M,2010/3/19,11:35:00,7873.7402,268,
TXS_1M,2010/3/19,11:36:00,7874.3398,328,
TXS_1M,2010/3/19,11:37:00,7873.04,337,
TXS_1M,2010/3/19,11:38:00,7872.4502,401,
TXS_1M,2010/3/19,11:39:00,7875.0698,270,
TXS_1M,2010/3/19,11:40:00,7872.6602,269,
TXS_1M,2010/3/19,11:41:00,7874.2998,310,
TXS_1M,2010/3/19,11:42:00,7873.7202,220,
TXS_1M,2010/3/19,11:43:00,7875.8301,353,
TXS_1M,2010/3/19,11:44:00,7875.73,276,
TXS_1M,2010/3/19,11:45:00,7876.0098,289,
TXS_1M,2010/3/19,11:46:00,7876.9302,296,
TXS_1M,2010/3/19,11:47:00,7878.27,215,
TXS_1M,2010/3/19,11:48:00,7878.1899,337,
TXS_1M,2010/3/19,11:49:00,7876.5098,250,
TXS_1M,2010/3/19,11:50:00,7876.98,256,
TXS_1M,2010/3/19,11:51:00,7876.6899,365,
TXS_1M,2010/3/19,11:52:00,7875.9399,376,
TXS_1M,2010/3/19,11:53:00,7876.1299,376,
TXS_1M,2010/3/19,11:54:00,7875.9702,253,
TXS_1M,2010/3/19,11:55:00,7876.2598,268,
TXS_1M,2010/3/19,11:56:00,7875.27,289,
TXS_1M,2010/3/19,11:57:00,7875.8799,214,
TXS_1M,2010/3/19,11:58:00,7874.23,279,
TXS_1M,2010/3/19,11:59:00,7874.7598,239,
TXS_1M,2010/3/19,12:00:00,7873.9902,247,
TXS_1M,2010/3/19,12:01:00,7874.7402,249,
TXS_1M,2010/3/19,12:02:00,7874.73,216,
TXS_1M,2010/3/19,12:03:00,7875.5698,260,
TXS_1M,2010/3/19,12:04:00,7873.6802,197,
TXS_1M,2010/3/19,12:05:00,7874.8501,208,
TXS_1M,2010/3/19,12:06:00,7876.3701,258,
TXS_1M,2010/3/19,12:07:00,7875.8101,157,
TXS_1M,2010/3/19,12:08:00,7874.3501,263,
TXS_1M,2010/3/19,12:09:00,7875.48,232,
TXS_1M,2010/3/19,12:10:00,7874.3999,246,
TXS_1M,2010/3/19,12:11:00,7875.3701,345,
TXS_1M,2010/3/19,12:12:00,7876.46,249,
TXS_1M,2010/3/19,12:13:00,7876.9902,290,
TXS_1M,2010/3/19,12:14:00,7875.8398,200,
TXS_1M,2010/3/19,12:15:00,7878.1401,218,
TXS_1M,2010/3/19,12:16:00,7876.2202,271,
TXS_1M,2010/3/19,12:17:00,7876.3198,195,
TXS_1M,2010/3/19,12:18:00,7874.2202,277,
TXS_1M,2010/3/19,12:19:00,7873.9702,267,
TXS_1M,2010/3/19,12:20:00,7875.5298,274,
TXS_1M,2010/3/19,12:21:00,7875.2598,363,
TXS_1M,2010/3/19,12:22:00,7873.7798,249,
TXS_1M,2010/3/19,12:23:00,7875.3901,286,
TXS_1M,2010/3/19,12:24:00,7874.8101,212,
TXS_1M,2010/3/19,12:25:00,7872.75,207,
TXS_1M,2010/3/19,12:26:00,7873.6499,327,
TXS_1M,2010/3/19,12:27:00,7872.8701,200,
TXS_1M,2010/3/19,12:28:00,7873.54,283,
TXS_1M,2010/3/19,12:29:00,7876.5498,264,
TXS_1M,2010/3/19,12:30:00,7875.73,266,
TXS_1M,2010/3/19,12:31:00,7873.5498,345,
TXS_1M,2010/3/19,12:32:00,7874.1099,213,
TXS_1M,2010/3/19,12:33:00,7875.9199,429,
TXS_1M,2010/3/19,12:34:00,7874.9702,269,
TXS_1M,2010/3/19,12:35:00,7876.7798,366,
TXS_1M,2010/3/19,12:36:00,7879.1699,291,
TXS_1M,2010/3/19,12:37:00,7879.4702,299,
TXS_1M,2010/3/19,12:38:00,7880.5601,364,
TXS_1M,2010/3/19,12:39:00,7880.5,283,
TXS_1M,2010/3/19,12:40:00,7878.02,338,
TXS_1M,2010/3/19,12:41:00,7877.46,409,
TXS_1M,2010/3/19,12:42:00,7880.3799,288,
TXS_1M,2010/3/19,12:43:00,7880.6201,385,
TXS_1M,2010/3/19,12:44:00,7880.8398,245,
TXS_1M,2010/3/19,12:45:00,7880.8701,262,
TXS_1M,2010/3/19,12:46:00,7881.3999,330,
TXS_1M,2010/3/19,12:47:00,7885.3101,294,
TXS_1M,2010/3/19,12:48:00,7890.46,687,
TXS_1M,2010/3/19,12:49:00,7891.73,501,
TXS_1M,2010/3/19,12:50:00,7892.5801,425,
TXS_1M,2010/3/19,12:51:00,7892.7998,506,
TXS_1M,2010/3/19,12:52:00,7892.23,383,
TXS_1M,2010/3/19,12:53:00,7893.2402,534,
TXS_1M,2010/3/19,12:54:00,7893.3901,438,
TXS_1M,2010/3/19,12:55:00,7894.3301,447,
TXS_1M,2010/3/19,12:56:00,7896.2202,614,
TXS_1M,2010/3/19,12:57:00,7895.1602,384,
TXS_1M,2010/3/19,12:58:00,7894.7798,552,
TXS_1M,2010/3/19,12:59:00,7896.2402,397,
TXS_1M,2010/3/19,13:00:00,7893.7002,330,
TXS_1M,2010/3/19,13:01:00,7896.2002,674,
TXS_1M,2010/3/19,13:02:00,7896.1499,378,
TXS_1M,2010/3/19,13:03:00,7894.8701,458,
TXS_1M,2010/3/19,13:04:00,7895.2402,459,
TXS_1M,2010/3/19,13:05:00,7894.73,383,
TXS_1M,2010/3/19,13:06:00,7895.8701,468,
TXS_1M,2010/3/19,13:07:00,7894.6001,341,
TXS_1M,2010/3/19,13:08:00,7892.6602,486,
TXS_1M,2010/3/19,13:09:00,7894.3301,400,
TXS_1M,2010/3/19,13:10:00,7891.9702,367,
TXS_1M,2010/3/19,13:11:00,7893.98,607,
TXS_1M,2010/3/19,13:12:00,7892.7402,372,
TXS_1M,2010/3/19,13:13:00,7894.29,526,
TXS_1M,2010/3/19,13:14:00,7890.9302,476,
TXS_1M,2010/3/19,13:15:00,7891.8501,448,
TXS_1M,2010/3/19,13:16:00,7891.48,623,
TXS_1M,2010/3/19,13:17:00,7890.3301,437,
TXS_1M,2010/3/19,13:18:00,7889.8701,649,
TXS_1M,2010/3/19,13:19:00,7890.9702,561,
TXS_1M,2010/3/19,13:20:00,7890.4502,533,
TXS_1M,2010/3/19,13:21:00,7890.8599,715,
TXS_1M,2010/3/19,13:22:00,7889.1499,480,
TXS_1M,2010/3/19,13:23:00,7888.1201,656,
TXS_1M,2010/3/19,13:24:00,7887.5601,687,
TXS_1M,2010/3/19,13:25:00,7887.1899,565,
TXS_1M,2010/3/19,13:26:00,7887.1899,0,
TXS_1M,2010/3/19,13:27:00,7887.1899,0,
TXS_1M,2010/3/19,13:28:00,7887.1899,0,
TXS_1M,2010/3/19,13:29:00,7887.1899,0,
TXS_1M,2010/3/19,13:30:00,7897.9102,7260,
TXS_1M,2010/3/22,09:00:00,7897.9102,80,
TXS_1M,2010/3/22,09:01:00,7861.8999,2850,
TXS_1M,2010/3/22,09:02:00,7862.5,665,
TXS_1M,2010/3/22,09:03:00,7868.7202,910,
TXS_1M,2010/3/22,09:04:00,7870.6602,941,
TXS_1M,2010/3/22,09:05:00,7871.0498,678,
TXS_1M,2010/3/22,09:06:00,7871.8398,844,
TXS_1M,2010/3/22,09:07:00,7871.5801,627,
TXS_1M,2010/3/22,09:08:00,7872.7798,661,
TXS_1M,2010/3/22,09:09:00,7871.1299,622,
TXS_1M,2010/3/22,09:10:00,7867.9102,620,
TXS_1M,2010/3/22,09:11:00,7844.7202,1336,
TXS_1M,2010/3/22,09:12:00,7837.8799,753,
TXS_1M,2010/3/22,09:13:00,7829.6099,927,
TXS_1M,2010/3/22,09:14:00,7827.0898,872,
TXS_1M,2010/3/22,09:15:00,7828.04,607,
TXS_1M,2010/3/22,09:16:00,7820.5898,953,
TXS_1M,2010/3/22,09:17:00,7813.3301,653,
TXS_1M,2010/3/22,09:18:00,7815.98,782,
TXS_1M,2010/3/22,09:19:00,7818.0898,757,
TXS_1M,2010/3/22,09:20:00,7820.9199,541,
TXS_1M,2010/3/22,09:21:00,7826.9399,692,
TXS_1M,2010/3/22,09:22:00,7828.6802,637,
TXS_1M,2010/3/22,09:23:00,7829.21,653,
TXS_1M,2010/3/22,09:24:00,7829.73,652,
TXS_1M,2010/3/22,09:25:00,7830.1201,481,
TXS_1M,2010/3/22,09:26:00,7826.5698,677,
TXS_1M,2010/3/22,09:27:00,7825.1602,445,
TXS_1M,2010/3/22,09:28:00,7820.9702,535,
TXS_1M,2010/3/22,09:29:00,7819.7598,538,
TXS_1M,2010/3/22,09:30:00,7820.1499,391,
TXS_1M,2010/3/22,09:31:00,7815.6899,617,
TXS_1M,2010/3/22,09:32:00,7814.8501,403,
TXS_1M,2010/3/22,09:33:00,7814.6299,449,
TXS_1M,2010/3/22,09:34:00,7818.9302,431,
TXS_1M,2010/3/22,09:35:00,7821.5898,413,
TXS_1M,2010/3/22,09:36:00,7824.5298,569,
TXS_1M,2010/3/22,09:37:00,7824.7402,386,
TXS_1M,2010/3/22,09:38:00,7828.6802,494,
TXS_1M,2010/3/22,09:39:00,7829.7798,492,
TXS_1M,2010/3/22,09:40:00,7834.3701,422,
TXS_1M,2010/3/22,09:41:00,7836.6499,599,
TXS_1M,2010/3/22,09:42:00,7837.77,537,
TXS_1M,2010/3/22,09:43:00,7837.7798,541,
TXS_1M,2010/3/22,09:44:00,7835.9102,550,
TXS_1M,2010/3/22,09:45:00,7834.7202,474,
TXS_1M,2010/3/22,09:46:00,7828.9702,536,
TXS_1M,2010/3/22,09:47:00,7829.04,351,
TXS_1M,2010/3/22,09:48:00,7828.5498,432,
TXS_1M,2010/3/22,09:49:00,7826.8599,366,
TXS_1M,2010/3/22,09:50:00,7829.1602,354,
TXS_1M,2010/3/22,09:51:00,7832.1401,430,
TXS_1M,2010/3/22,09:52:00,7830.1201,274,
TXS_1M,2010/3/22,09:53:00,7832.4302,390,
TXS_1M,2010/3/22,09:54:00,7829.9102,481,
TXS_1M,2010/3/22,09:55:00,7827.3701,474,
TXS_1M,2010/3/22,09:56:00,7825.4302,521,
TXS_1M,2010/3/22,09:57:00,7828.1802,335,
TXS_1M,2010/3/22,09:58:00,7825.73,378,
TXS_1M,2010/3/22,09:59:00,7826.5601,337,
TXS_1M,2010/3/22,10:00:00,7826.0601,280,
TXS_1M,2010/3/22,10:01:00,7818.8301,666,
TXS_1M,2010/3/22,10:02:00,7808.8799,1044,
TXS_1M,2010/3/22,10:03:00,7807.71,808,
TXS_1M,2010/3/22,10:04:00,7805.2202,612,
TXS_1M,2010/3/22,10:05:00,7803.7402,464,
TXS_1M,2010/3/22,10:06:00,7804.1802,558,
TXS_1M,2010/3/22,10:07:00,7804.7798,358,
TXS_1M,2010/3/22,10:08:00,7805.1299,468,
TXS_1M,2010/3/22,10:09:00,7805.3398,387,
TXS_1M,2010/3/22,10:10:00,7805.1899,289,
TXS_1M,2010/3/22,10:11:00,7803.3599,385,
TXS_1M,2010/3/22,10:12:00,7805.77,229,
TXS_1M,2010/3/22,10:13:00,7804.7402,354,
TXS_1M,2010/3/22,10:14:00,7805.9102,270,
TXS_1M,2010/3/22,10:15:00,7804.04,310,
TXS_1M,2010/3/22,10:16:00,7796.2402,607,
TXS_1M,2010/3/22,10:17:00,7793.4902,362,
TXS_1M,2010/3/22,10:18:00,7791.6299,515,
TXS_1M,2010/3/22,10:19:00,7791.25,470,
TXS_1M,2010/3/22,10:20:00,7793.1499,380,
TXS_1M,2010/3/22,10:21:00,7794.2002,433,
TXS_1M,2010/3/22,10:22:00,7795.3501,273,
TXS_1M,2010/3/22,10:23:00,7800.3301,302,
TXS_1M,2010/3/22,10:24:00,7802.6099,279,
TXS_1M,2010/3/22,10:25:00,7803.1699,263,
TXS_1M,2010/3/22,10:26:00,7804.9702,315,
TXS_1M,2010/3/22,10:27:00,7807.5801,207,
TXS_1M,2010/3/22,10:28:00,7806.8999,301,
TXS_1M,2010/3/22,10:29:00,7803.3999,288,
TXS_1M,2010/3/22,10:30:00,7805.6802,208,
TXS_1M,2010/3/22,10:31:00,7803.29,295,
TXS_1M,2010/3/22,10:32:00,7803.2202,202,
TXS_1M,2010/3/22,10:33:00,7805.52,234,
TXS_1M,2010/3/22,10:34:00,7803.5898,235,
TXS_1M,2010/3/22,10:35:00,7803.46,204,
TXS_1M,2010/3/22,10:36:00,7805.3501,225,
TXS_1M,2010/3/22,10:37:00,7806.1802,191,
TXS_1M,2010/3/22,10:38:00,7808.1401,255,
TXS_1M,2010/3/22,10:39:00,7811.8901,278,
TXS_1M,2010/3/22,10:40:00,7812.1099,252,
TXS_1M,2010/3/22,10:41:00,7814.7998,397,
TXS_1M,2010/3/22,10:42:00,7815.9302,352,
TXS_1M,2010/3/22,10:43:00,7814.3198,502,
TXS_1M,2010/3/22,10:44:00,7812.1099,468,
TXS_1M,2010/3/22,10:45:00,7813.8799,370,
TXS_1M,2010/3/22,10:46:00,7814.0898,391,
TXS_1M,2010/3/22,10:47:00,7810.3398,282,
TXS_1M,2010/3/22,10:48:00,7811.6602,381,
TXS_1M,2010/3/22,10:49:00,7810.4302,473,
TXS_1M,2010/3/22,10:50:00,7812.9502,354,
TXS_1M,2010/3/22,10:51:00,7813.7002,348,
TXS_1M,2010/3/22,10:52:00,7812.1401,283,
TXS_1M,2010/3/22,10:53:00,7815.4502,276,
TXS_1M,2010/3/22,10:54:00,7816.27,272,
TXS_1M,2010/3/22,10:55:00,7815.8901,213,
TXS_1M,2010/3/22,10:56:00,7813.8101,320,
TXS_1M,2010/3/22,10:57:00,7816.5498,208,
TXS_1M,2010/3/22,10:58:00,7815.5698,278,
TXS_1M,2010/3/22,10:59:00,7815.7202,255,
TXS_1M,2010/3/22,11:00:00,7813.4302,228,
TXS_1M,2010/3/22,11:01:00,7814.6401,334,
TXS_1M,2010/3/22,11:02:00,7812.25,274,
TXS_1M,2010/3/22,11:03:00,7813.79,314,
TXS_1M,2010/3/22,11:04:00,7812.0898,293,
TXS_1M,2010/3/22,11:05:00,7809.5498,280,
TXS_1M,2010/3/22,11:06:00,7809.9302,400,
TXS_1M,2010/3/22,11:07:00,7808.77,269,
TXS_1M,2010/3/22,11:08:00,7810.6802,373,
TXS_1M,2010/3/22,11:09:00,7809.1201,264,
TXS_1M,2010/3/22,11:10:00,7810.5898,235,
TXS_1M,2010/3/22,11:11:00,7811.0098,332,
TXS_1M,2010/3/22,11:12:00,7810.8198,242,
TXS_1M,2010/3/22,11:13:00,7814.6299,315,
TXS_1M,2010/3/22,11:14:00,7816.2402,323,
TXS_1M,2010/3/22,11:15:00,7817.3999,240,
TXS_1M,2010/3/22,11:16:00,7818.5898,384,
TXS_1M,2010/3/22,11:17:00,7820.1401,246,
TXS_1M,2010/3/22,11:18:00,7821.7998,351,
TXS_1M,2010/3/22,11:19:00,7822.6201,307,
TXS_1M,2010/3/22,11:20:00,7823.0698,254,
TXS_1M,2010/3/22,11:21:00,7823.0698,310,
TXS_1M,2010/3/22,11:22:00,7823.79,218,
TXS_1M,2010/3/22,11:23:00,7823.8599,320,
TXS_1M,2010/3/22,11:24:00,7824.1001,273,
TXS_1M,2010/3/22,11:25:00,7825.6201,272,
TXS_1M,2010/3/22,11:26:00,7825.1201,338,
TXS_1M,2010/3/22,11:27:00,7825.77,257,
TXS_1M,2010/3/22,11:28:00,7824.04,350,
TXS_1M,2010/3/22,11:29:00,7825.4902,298,
TXS_1M,2010/3/22,11:30:00,7827.0898,262,
TXS_1M,2010/3/22,11:31:00,7828.0098,448,
TXS_1M,2010/3/22,11:32:00,7831.8198,283,
TXS_1M,2010/3/22,11:33:00,7833.3301,388,
TXS_1M,2010/3/22,11:34:00,7833.6099,369,
TXS_1M,2010/3/22,11:35:00,7835.4399,331,
TXS_1M,2010/3/22,11:36:00,7835.8999,360,
TXS_1M,2010/3/22,11:37:00,7837.7202,264,
TXS_1M,2010/3/22,11:38:00,7837.8999,371,
TXS_1M,2010/3/22,11:39:00,7840.3301,315,
TXS_1M,2010/3/22,11:40:00,7837.6099,352,
TXS_1M,2010/3/22,11:41:00,7839.9199,367,
TXS_1M,2010/3/22,11:42:00,7838.8999,281,
TXS_1M,2010/3/22,11:43:00,7839.5,386,
TXS_1M,2010/3/22,11:44:00,7838.8901,285,
TXS_1M,2010/3/22,11:45:00,7839.3101,259,
TXS_1M,2010/3/22,11:46:00,7837.5498,427,
TXS_1M,2010/3/22,11:47:00,7837.2402,331,
TXS_1M,2010/3/22,11:48:00,7836.4702,364,
TXS_1M,2010/3/22,11:49:00,7837.5298,299,
TXS_1M,2010/3/22,11:50:00,7834.8501,232,
TXS_1M,2010/3/22,11:51:00,7838.8701,297,
TXS_1M,2010/3/22,11:52:00,7837.6699,200,
TXS_1M,2010/3/22,11:53:00,7836.8799,365,
TXS_1M,2010/3/22,11:54:00,7839.7998,243,
TXS_1M,2010/3/22,11:55:00,7838.2598,247,
TXS_1M,2010/3/22,11:56:00,7838.1001,278,
TXS_1M,2010/3/22,11:57:00,7837.71,202,
TXS_1M,2010/3/22,11:58:00,7838.2798,283,
TXS_1M,2010/3/22,11:59:00,7840.8901,240,
TXS_1M,2010/3/22,12:00:00,7838.5,257,
TXS_1M,2010/3/22,12:01:00,7840.6401,330,
TXS_1M,2010/3/22,12:02:00,7840.1401,261,
TXS_1M,2010/3/22,12:03:00,7841.48,308,
TXS_1M,2010/3/22,12:04:00,7840.9199,242,
TXS_1M,2010/3/22,12:05:00,7841.25,262,
TXS_1M,2010/3/22,12:06:00,7844.3799,336,
TXS_1M,2010/3/22,12:07:00,7845.21,223,
TXS_1M,2010/3/22,12:08:00,7846.3799,299,
TXS_1M,2010/3/22,12:09:00,7843.9902,250,
TXS_1M,2010/3/22,12:10:00,7843.3398,209,
TXS_1M,2010/3/22,12:11:00,7844.0298,272,
TXS_1M,2010/3/22,12:12:00,7843.0298,214,
TXS_1M,2010/3/22,12:13:00,7842.8999,306,
TXS_1M,2010/3/22,12:14:00,7841.6699,192,
TXS_1M,2010/3/22,12:15:00,7840.3301,235,
TXS_1M,2010/3/22,12:16:00,7840.8701,227,
TXS_1M,2010/3/22,12:17:00,7839.73,172,
TXS_1M,2010/3/22,12:18:00,7840.6401,278,
TXS_1M,2010/3/22,12:19:00,7840.6802,195,
TXS_1M,2010/3/22,12:20:00,7839.3799,208,
TXS_1M,2010/3/22,12:21:00,7840.4302,225,
TXS_1M,2010/3/22,12:22:00,7840.8198,201,
TXS_1M,2010/3/22,12:23:00,7840.8799,258,
TXS_1M,2010/3/22,12:24:00,7840.4102,272,
TXS_1M,2010/3/22,12:25:00,7840.27,266,
TXS_1M,2010/3/22,12:26:00,7838.8799,318,
TXS_1M,2010/3/22,12:27:00,7839.1099,249,
TXS_1M,2010/3/22,12:28:00,7836.8901,265,
TXS_1M,2010/3/22,12:29:00,7837.1499,226,
TXS_1M,2010/3/22,12:30:00,7837.2798,222,
TXS_1M,2010/3/22,12:31:00,7837.25,291,
TXS_1M,2010/3/22,12:32:00,7836.7998,208,
TXS_1M,2010/3/22,12:33:00,7837.52,287,
TXS_1M,2010/3/22,12:34:00,7838.54,220,
TXS_1M,2010/3/22,12:35:00,7838.3198,177,
TXS_1M,2010/3/22,12:36:00,7837.6299,253,
TXS_1M,2010/3/22,12:37:00,7840.3501,147,
TXS_1M,2010/3/22,12:38:00,7840.6602,234,
TXS_1M,2010/3/22,12:39:00,7840.8501,171,
TXS_1M,2010/3/22,12:40:00,7840.7202,178,
TXS_1M,2010/3/22,12:41:00,7839.9302,261,
TXS_1M,2010/3/22,12:42:00,7838.4199,178,
TXS_1M,2010/3/22,12:43:00,7840.0698,238,
TXS_1M,2010/3/22,12:44:00,7836.9502,198,
TXS_1M,2010/3/22,12:45:00,7839.1499,232,
TXS_1M,2010/3/22,12:46:00,7837.1802,255,
TXS_1M,2010/3/22,12:47:00,7839.1899,193,
TXS_1M,2010/3/22,12:48:00,7836.8301,264,
TXS_1M,2010/3/22,12:49:00,7838.6899,236,
TXS_1M,2010/3/22,12:50:00,7838.6602,192,
TXS_1M,2010/3/22,12:51:00,7836.3398,264,
TXS_1M,2010/3/22,12:52:00,7836.4199,199,
TXS_1M,2010/3/22,12:53:00,7835.8799,310,
TXS_1M,2010/3/22,12:54:00,7837.1401,233,
TXS_1M,2010/3/22,12:55:00,7836.1499,215,
TXS_1M,2010/3/22,12:56:00,7835.6802,251,
TXS_1M,2010/3/22,12:57:00,7836.27,206,
TXS_1M,2010/3/22,12:58:00,7836.7402,260,
TXS_1M,2010/3/22,12:59:00,7837.3101,257,
TXS_1M,2010/3/22,13:00:00,7838.8999,313,
TXS_1M,2010/3/22,13:01:00,7837.6299,365,
TXS_1M,2010/3/22,13:02:00,7838.0098,264,
TXS_1M,2010/3/22,13:03:00,7839.0898,395,
TXS_1M,2010/3/22,13:04:00,7839.6001,308,
TXS_1M,2010/3/22,13:05:00,7838.8501,269,
TXS_1M,2010/3/22,13:06:00,7840.1699,318,
TXS_1M,2010/3/22,13:07:00,7838.21,281,
TXS_1M,2010/3/22,13:08:00,7839.8501,361,
TXS_1M,2010/3/22,13:09:00,7838.3999,319,
TXS_1M,2010/3/22,13:10:00,7838.8701,276,
TXS_1M,2010/3/22,13:11:00,7839.8599,401,
TXS_1M,2010/3/22,13:12:00,7836.3799,329,
TXS_1M,2010/3/22,13:13:00,7837.4102,400,
TXS_1M,2010/3/22,13:14:00,7837.1802,347,
TXS_1M,2010/3/22,13:15:00,7837.1201,387,
TXS_1M,2010/3/22,13:16:00,7836.3398,487,
TXS_1M,2010/3/22,13:17:00,7837.8198,384,
TXS_1M,2010/3/22,13:18:00,7836.27,448,
TXS_1M,2010/3/22,13:19:00,7835.4502,406,
TXS_1M,2010/3/22,13:20:00,7835.8901,434,
TXS_1M,2010/3/22,13:21:00,7836.0,572,
TXS_1M,2010/3/22,13:22:00,7838.5098,436,
TXS_1M,2010/3/22,13:23:00,7838.7998,634,
TXS_1M,2010/3/22,13:24:00,7840.8198,552,
TXS_1M,2010/3/22,13:25:00,7840.3501,641,
TXS_1M,2010/3/22,13:26:00,7840.3501,0,
TXS_1M,2010/3/22,13:27:00,7840.3501,0,
TXS_1M,2010/3/22,13:28:00,7840.3501,0,
TXS_1M,2010/3/22,13:29:00,7840.3501,0,
TXS_1M,2010/3/22,13:30:00,7835.98,4626,
TXS_1M,2010/3/23,09:00:00,7835.98,81,
TXS_1M,2010/3/23,09:01:00,7880.1201,3594,
TXS_1M,2010/3/23,09:02:00,7881.5898,993,
TXS_1M,2010/3/23,09:03:00,7883.8101,1080,
TXS_1M,2010/3/23,09:04:00,7886.23,1080,
TXS_1M,2010/3/23,09:05:00,7883.5498,807,
TXS_1M,2010/3/23,09:06:00,7885.96,1083,
TXS_1M,2010/3/23,09:07:00,7887.0098,763,
TXS_1M,2010/3/23,09:08:00,7887.8198,925,
TXS_1M,2010/3/23,09:09:00,7887.8501,803,
TXS_1M,2010/3/23,09:10:00,7889.04,653,
TXS_1M,2010/3/23,09:11:00,7887.7402,887,
TXS_1M,2010/3/23,09:12:00,7884.1499,668,
TXS_1M,2010/3/23,09:13:00,7882.4399,819,
TXS_1M,2010/3/23,09:14:00,7877.3799,856,
TXS_1M,2010/3/23,09:15:00,7877.3101,645,
TXS_1M,2010/3/23,09:16:00,7875.2598,906,
TXS_1M,2010/3/23,09:17:00,7872.8901,730,
TXS_1M,2010/3/23,09:18:00,7871.2798,721,
TXS_1M,2010/3/23,09:19:00,7870.6001,685,
TXS_1M,2010/3/23,09:20:00,7871.8501,535,
TXS_1M,2010/3/23,09:21:00,7874.48,699,
TXS_1M,2010/3/23,09:22:00,7872.8901,583,
TXS_1M,2010/3/23,09:23:00,7873.5801,644,
TXS_1M,2010/3/23,09:24:00,7872.98,731,
TXS_1M,2010/3/23,09:25:00,7870.27,518,
TXS_1M,2010/3/23,09:26:00,7870.6201,707,
TXS_1M,2010/3/23,09:27:00,7871.21,476,
TXS_1M,2010/3/23,09:28:00,7870.5,611,
TXS_1M,2010/3/23,09:29:00,7870.4502,766,
TXS_1M,2010/3/23,09:30:00,7867.7598,583,
TXS_1M,2010/3/23,09:31:00,7867.0498,780,
TXS_1M,2010/3/23,09:32:00,7869.8101,610,
TXS_1M,2010/3/23,09:33:00,7866.0698,644,
TXS_1M,2010/3/23,09:34:00,7868.73,566,
TXS_1M,2010/3/23,09:35:00,7864.3701,460,
TXS_1M,2010/3/23,09:36:00,7861.52,684,
TXS_1M,2010/3/23,09:37:00,7862.0,443,
TXS_1M,2010/3/23,09:38:00,7860.0698,547,
TXS_1M,2010/3/23,09:39:00,7861.8799,552,
TXS_1M,2010/3/23,09:40:00,7859.1299,463,
TXS_1M,2010/3/23,09:41:00,7857.4102,670,
TXS_1M,2010/3/23,09:42:00,7855.0,471,
TXS_1M,2010/3/23,09:43:00,7851.9102,609,
TXS_1M,2010/3/23,09:44:00,7854.1099,614,
TXS_1M,2010/3/23,09:45:00,7848.98,524,
TXS_1M,2010/3/23,09:46:00,7846.2002,769,
TXS_1M,2010/3/23,09:47:00,7847.0098,541,
TXS_1M,2010/3/23,09:48:00,7843.4102,686,
TXS_1M,2010/3/23,09:49:00,7841.7002,620,
TXS_1M,2010/3/23,09:50:00,7839.4102,472,
TXS_1M,2010/3/23,09:51:00,7839.4502,643,
TXS_1M,2010/3/23,09:52:00,7840.5298,473,
TXS_1M,2010/3/23,09:53:00,7843.1299,528,
TXS_1M,2010/3/23,09:54:00,7845.9502,575,
TXS_1M,2010/3/23,09:55:00,7850.23,432,
TXS_1M,2010/3/23,09:56:00,7852.9502,544,
TXS_1M,2010/3/23,09:57:00,7854.6699,423,
TXS_1M,2010/3/23,09:58:00,7853.3301,426,
TXS_1M,2010/3/23,09:59:00,7853.6099,440,
TXS_1M,2010/3/23,10:00:00,7856.4902,350,
TXS_1M,2010/3/23,10:01:00,7856.6499,478,
TXS_1M,2010/3/23,10:02:00,7857.5498,287,
TXS_1M,2010/3/23,10:03:00,7858.2002,408,
TXS_1M,2010/3/23,10:04:00,7856.1401,414,
TXS_1M,2010/3/23,10:05:00,7858.1299,374,
TXS_1M,2010/3/23,10:06:00,7857.3599,484,
TXS_1M,2010/3/23,10:07:00,7854.6602,353,
TXS_1M,2010/3/23,10:08:00,7856.3799,473,
TXS_1M,2010/3/23,10:09:00,7854.5,410,
TXS_1M,2010/3/23,10:10:00,7855.6802,305,
TXS_1M,2010/3/23,10:11:00,7855.29,393,
TXS_1M,2010/3/23,10:12:00,7853.7402,271,
TXS_1M,2010/3/23,10:13:00,7854.29,406,
TXS_1M,2010/3/23,10:14:00,7855.77,392,
TXS_1M,2010/3/23,10:15:00,7854.7002,342,
TXS_1M,2010/3/23,10:16:00,7853.98,501,
TXS_1M,2010/3/23,10:17:00,7852.8101,335,
TXS_1M,2010/3/23,10:18:00,7852.6802,340,
TXS_1M,2010/3/23,10:19:00,7851.7202,323,
TXS_1M,2010/3/23,10:20:00,7850.5098,323,
TXS_1M,2010/3/23,10:21:00,7853.0601,397,
TXS_1M,2010/3/23,10:22:00,7856.2998,360,
TXS_1M,2010/3/23,10:23:00,7856.73,393,
TXS_1M,2010/3/23,10:24:00,7856.21,403,
TXS_1M,2010/3/23,10:25:00,7855.2998,374,
TXS_1M,2010/3/23,10:26:00,7858.6802,349,
TXS_1M,2010/3/23,10:27:00,7858.02,240,
TXS_1M,2010/3/23,10:28:00,7858.1001,408,
TXS_1M,2010/3/23,10:29:00,7858.2598,367,
TXS_1M,2010/3/23,10:30:00,7856.5098,315,
TXS_1M,2010/3/23,10:31:00,7857.2798,412,
TXS_1M,2010/3/23,10:32:00,7860.9399,261,
TXS_1M,2010/3/23,10:33:00,7859.6299,351,
TXS_1M,2010/3/23,10:34:00,7858.6802,275,
TXS_1M,2010/3/23,10:35:00,7859.4702,277,
TXS_1M,2010/3/23,10:36:00,7858.8398,361,
TXS_1M,2010/3/23,10:37:00,7860.9302,260,
TXS_1M,2010/3/23,10:38:00,7859.5498,379,
TXS_1M,2010/3/23,10:39:00,7858.4702,304,
TXS_1M,2010/3/23,10:40:00,7858.5801,328,
TXS_1M,2010/3/23,10:41:00,7856.3999,414,
TXS_1M,2010/3/23,10:42:00,7857.48,292,
TXS_1M,2010/3/23,10:43:00,7857.0098,326,
TXS_1M,2010/3/23,10:44:00,7858.5298,285,
TXS_1M,2010/3/23,10:45:00,7857.9199,375,
TXS_1M,2010/3/23,10:46:00,7859.21,400,
TXS_1M,2010/3/23,10:47:00,7857.6899,355,
TXS_1M,2010/3/23,10:48:00,7857.4199,455,
TXS_1M,2010/3/23,10:49:00,7857.52,328,
TXS_1M,2010/3/23,10:50:00,7857.2002,270,
TXS_1M,2010/3/23,10:51:00,7856.98,354,
TXS_1M,2010/3/23,10:52:00,7857.2402,256,
TXS_1M,2010/3/23,10:53:00,7855.6499,360,
TXS_1M,2010/3/23,10:54:00,7857.0298,346,
TXS_1M,2010/3/23,10:55:00,7857.1401,296,
TXS_1M,2010/3/23,10:56:00,7857.9502,369,
TXS_1M,2010/3/23,10:57:00,7858.6899,213,
TXS_1M,2010/3/23,10:58:00,7857.2798,374,
TXS_1M,2010/3/23,10:59:00,7858.6699,287,
TXS_1M,2010/3/23,11:00:00,7859.0098,283,
TXS_1M,2010/3/23,11:01:00,7859.5498,370,
TXS_1M,2010/3/23,11:02:00,7860.6899,280,
TXS_1M,2010/3/23,11:03:00,7860.4399,378,
TXS_1M,2010/3/23,11:04:00,7859.8901,296,
TXS_1M,2010/3/23,11:05:00,7859.4199,309,
TXS_1M,2010/3/23,11:06:00,7862.0098,357,
TXS_1M,2010/3/23,11:07:00,7862.5601,305,
TXS_1M,2010/3/23,11:08:00,7862.7202,410,
TXS_1M,2010/3/23,11:09:00,7861.75,308,
TXS_1M,2010/3/23,11:10:00,7863.9902,327,
TXS_1M,2010/3/23,11:11:00,7863.73,373,
TXS_1M,2010/3/23,11:12:00,7865.8799,236,
TXS_1M,2010/3/23,11:13:00,7865.4399,373,
TXS_1M,2010/3/23,11:14:00,7864.9902,346,
TXS_1M,2010/3/23,11:15:00,7866.2998,426,
TXS_1M,2010/3/23,11:16:00,7867.0298,458,
TXS_1M,2010/3/23,11:17:00,7868.21,334,
TXS_1M,2010/3/23,11:18:00,7869.5498,445,
TXS_1M,2010/3/23,11:19:00,7867.6499,481,
TXS_1M,2010/3/23,11:20:00,7866.54,384,
TXS_1M,2010/3/23,11:21:00,7866.8301,437,
TXS_1M,2010/3/23,11:22:00,7864.7598,261,
TXS_1M,2010/3/23,11:23:00,7866.4902,350,
TXS_1M,2010/3/23,11:24:00,7864.2598,276,
TXS_1M,2010/3/23,11:25:00,7865.0498,288,
TXS_1M,2010/3/23,11:26:00,7863.79,319,
TXS_1M,2010/3/23,11:27:00,7861.7202,279,
TXS_1M,2010/3/23,11:28:00,7863.4502,326,
TXS_1M,2010/3/23,11:29:00,7861.5,273,
TXS_1M,2010/3/23,11:30:00,7861.4702,249,
TXS_1M,2010/3/23,11:31:00,7864.3599,306,
TXS_1M,2010/3/23,11:32:00,7862.3198,239,
TXS_1M,2010/3/23,11:33:00,7860.8701,401,
TXS_1M,2010/3/23,11:34:00,7862.3301,262,
TXS_1M,2010/3/23,11:35:00,7862.75,344,
TXS_1M,2010/3/23,11:36:00,7862.9199,400,
TXS_1M,2010/3/23,11:37:00,7862.4502,299,
TXS_1M,2010/3/23,11:38:00,7862.4902,330,
TXS_1M,2010/3/23,11:39:00,7863.5098,239,
TXS_1M,2010/3/23,11:40:00,7861.5,236,
TXS_1M,2010/3/23,11:41:00,7860.75,262,
TXS_1M,2010/3/23,11:42:00,7859.0801,224,
TXS_1M,2010/3/23,11:43:00,7858.4502,322,
TXS_1M,2010/3/23,11:44:00,7859.7002,295,
TXS_1M,2010/3/23,11:45:00,7858.7598,276,
TXS_1M,2010/3/23,11:46:00,7856.3301,362,
TXS_1M,2010/3/23,11:47:00,7856.73,286,
TXS_1M,2010/3/23,11:48:00,7854.7002,428,
TXS_1M,2010/3/23,11:49:00,7853.5698,291,
TXS_1M,2010/3/23,11:50:00,7853.8599,449,
TXS_1M,2010/3/23,11:51:00,7852.3501,477,
TXS_1M,2010/3/23,11:52:00,7849.3398,303,
TXS_1M,2010/3/23,11:53:00,7850.1899,433,
TXS_1M,2010/3/23,11:54:00,7850.7598,327,
TXS_1M,2010/3/23,11:55:00,7850.4902,296,
TXS_1M,2010/3/23,11:56:00,7852.3198,362,
TXS_1M,2010/3/23,11:57:00,7851.04,235,
TXS_1M,2010/3/23,11:58:00,7851.1299,379,
TXS_1M,2010/3/23,11:59:00,7852.6201,253,
TXS_1M,2010/3/23,12:00:00,7849.3599,337,
TXS_1M,2010/3/23,12:01:00,7848.79,415,
TXS_1M,2010/3/23,12:02:00,7849.0098,257,
TXS_1M,2010/3/23,12:03:00,7848.1201,392,
TXS_1M,2010/3/23,12:04:00,7847.3599,312,
TXS_1M,2010/3/23,12:05:00,7846.6299,327,
TXS_1M,2010/3/23,12:06:00,7839.6499,742,
TXS_1M,2010/3/23,12:07:00,7835.8398,475,
TXS_1M,2010/3/23,12:08:00,7832.7002,763,
TXS_1M,2010/3/23,12:09:00,7829.3599,841,
TXS_1M,2010/3/23,12:10:00,7823.6899,719,
TXS_1M,2010/3/23,12:11:00,7814.48,1255,
TXS_1M,2010/3/23,12:12:00,7813.0698,642,
TXS_1M,2010/3/23,12:13:00,7814.3101,572,
TXS_1M,2010/3/23,12:14:00,7816.1802,495,
TXS_1M,2010/3/23,12:15:00,7820.4399,333,
TXS_1M,2010/3/23,12:16:00,7819.4199,384,
TXS_1M,2010/3/23,12:17:00,7820.96,264,
TXS_1M,2010/3/23,12:18:00,7822.5498,417,
TXS_1M,2010/3/23,12:19:00,7824.1299,294,
TXS_1M,2010/3/23,12:20:00,7821.8301,375,
TXS_1M,2010/3/23,12:21:00,7823.3999,287,
TXS_1M,2010/3/23,12:22:00,7823.3701,196,
TXS_1M,2010/3/23,12:23:00,7823.5298,276,
TXS_1M,2010/3/23,12:24:00,7825.6499,218,
TXS_1M,2010/3/23,12:25:00,7824.3901,213,
TXS_1M,2010/3/23,12:26:00,7824.52,301,
TXS_1M,2010/3/23,12:27:00,7823.8901,195,
TXS_1M,2010/3/23,12:28:00,7822.0098,304,
TXS_1M,2010/3/23,12:29:00,7821.3501,288,
TXS_1M,2010/3/23,12:30:00,7822.7402,291,
TXS_1M,2010/3/23,12:31:00,7819.8599,338,
TXS_1M,2010/3/23,12:32:00,7819.8701,225,
TXS_1M,2010/3/23,12:33:00,7822.3599,360,
TXS_1M,2010/3/23,12:34:00,7822.6401,253,
TXS_1M,2010/3/23,12:35:00,7822.5601,219,
TXS_1M,2010/3/23,12:36:00,7823.3799,281,
TXS_1M,2010/3/23,12:37:00,7824.4302,172,
TXS_1M,2010/3/23,12:38:00,7824.52,280,
TXS_1M,2010/3/23,12:39:00,7826.4302,232,
TXS_1M,2010/3/23,12:40:00,7825.9199,237,
TXS_1M,2010/3/23,12:41:00,7824.0601,305,
TXS_1M,2010/3/23,12:42:00,7823.7402,276,
TXS_1M,2010/3/23,12:43:00,7823.73,329,
TXS_1M,2010/3/23,12:44:00,7823.8999,257,
TXS_1M,2010/3/23,12:45:00,7823.2202,410,
TXS_1M,2010/3/23,12:46:00,7823.3198,337,
TXS_1M,2010/3/23,12:47:00,7825.21,221,
TXS_1M,2010/3/23,12:48:00,7823.9199,309,
TXS_1M,2010/3/23,12:49:00,7822.9902,264,
TXS_1M,2010/3/23,12:50:00,7822.9502,246,
TXS_1M,2010/3/23,12:51:00,7823.4902,387,
TXS_1M,2010/3/23,12:52:00,7823.27,267,
TXS_1M,2010/3/23,12:53:00,7821.9302,306,
TXS_1M,2010/3/23,12:54:00,7822.9302,210,
TXS_1M,2010/3/23,12:55:00,7820.8301,289,
TXS_1M,2010/3/23,12:56:00,7821.7402,344,
TXS_1M,2010/3/23,12:57:00,7822.25,211,
TXS_1M,2010/3/23,12:58:00,7820.8301,283,
TXS_1M,2010/3/23,12:59:00,7820.1401,260,
TXS_1M,2010/3/23,13:00:00,7820.04,266,
TXS_1M,2010/3/23,13:01:00,7815.8999,436,
TXS_1M,2010/3/23,13:02:00,7812.8101,454,
TXS_1M,2010/3/23,13:03:00,7812.5498,648,
TXS_1M,2010/3/23,13:04:00,7809.5098,461,
TXS_1M,2010/3/23,13:05:00,7810.1401,448,
TXS_1M,2010/3/23,13:06:00,7809.02,578,
TXS_1M,2010/3/23,13:07:00,7807.1401,351,
TXS_1M,2010/3/23,13:08:00,7807.1401,469,
TXS_1M,2010/3/23,13:09:00,7804.6299,396,
TXS_1M,2010/3/23,13:10:00,7804.8701,336,
TXS_1M,2010/3/23,13:11:00,7804.3999,502,
TXS_1M,2010/3/23,13:12:00,7805.7798,357,
TXS_1M,2010/3/23,13:13:00,7807.3398,476,
TXS_1M,2010/3/23,13:14:00,7805.2798,400,
TXS_1M,2010/3/23,13:15:00,7808.3198,373,
TXS_1M,2010/3/23,13:16:00,7806.9199,445,
TXS_1M,2010/3/23,13:17:00,7810.8398,340,
TXS_1M,2010/3/23,13:18:00,7809.96,438,
TXS_1M,2010/3/23,13:19:00,7810.98,448,
TXS_1M,2010/3/23,13:20:00,7811.0498,391,
TXS_1M,2010/3/23,13:21:00,7815.46,542,
TXS_1M,2010/3/23,13:22:00,7814.4902,393,
TXS_1M,2010/3/23,13:23:00,7817.1099,525,
TXS_1M,2010/3/23,13:24:00,7814.9502,574,
TXS_1M,2010/3/23,13:25:00,7813.46,537,
TXS_1M,2010/3/23,13:26:00,7813.46,0,
TXS_1M,2010/3/23,13:27:00,7813.46,0,
TXS_1M,2010/3/23,13:28:00,7813.46,0,
TXS_1M,2010/3/23,13:29:00,7813.46,0,
TXS_1M,2010/3/23,13:30:00,7811.8701,4694,
TXS_1M,2010/3/24,09:00:00,7811.8701,91,
TXS_1M,2010/3/24,09:01:00,7875.27,3167,
TXS_1M,2010/3/24,09:02:00,7872.2798,934,
TXS_1M,2010/3/24,09:03:00,7873.23,1083,
TXS_1M,2010/3/24,09:04:00,7868.8701,1030,
TXS_1M,2010/3/24,09:05:00,7869.0098,752,
TXS_1M,2010/3/24,09:06:00,7866.7998,1006,
TXS_1M,2010/3/24,09:07:00,7869.3198,734,
TXS_1M,2010/3/24,09:08:00,7867.8301,759,
TXS_1M,2010/3/24,09:09:00,7869.21,853,
TXS_1M,2010/3/24,09:10:00,7869.8701,698,
TXS_1M,2010/3/24,09:11:00,7871.4399,790,
TXS_1M,2010/3/24,09:12:00,7874.23,591,
TXS_1M,2010/3/24,09:13:00,7872.3799,739,
TXS_1M,2010/3/24,09:14:00,7875.0601,859,
TXS_1M,2010/3/24,09:15:00,7875.25,688,
TXS_1M,2010/3/24,09:16:00,7876.5898,893,
TXS_1M,2010/3/24,09:17:00,7878.79,682,
TXS_1M,2010/3/24,09:18:00,7880.6699,703,
TXS_1M,2010/3/24,09:19:00,7877.6802,706,
TXS_1M,2010/3/24,09:20:00,7878.27,568,
TXS_1M,2010/3/24,09:21:00,7876.5601,872,
TXS_1M,2010/3/24,09:22:00,7880.77,614,
TXS_1M,2010/3/24,09:23:00,7881.3701,718,
TXS_1M,2010/3/24,09:24:00,7880.7998,664,
TXS_1M,2010/3/24,09:25:00,7876.8301,582,
TXS_1M,2010/3/24,09:26:00,7876.46,741,
TXS_1M,2010/3/24,09:27:00,7873.5498,504,
TXS_1M,2010/3/24,09:28:00,7872.1201,672,
TXS_1M,2010/3/24,09:29:00,7869.2798,704,
TXS_1M,2010/3/24,09:30:00,7865.5298,611,
TXS_1M,2010/3/24,09:31:00,7860.1899,783,
TXS_1M,2010/3/24,09:32:00,7857.46,461,
TXS_1M,2010/3/24,09:33:00,7856.04,602,
TXS_1M,2010/3/24,09:34:00,7854.23,469,
TXS_1M,2010/3/24,09:35:00,7855.3398,365,
TXS_1M,2010/3/24,09:36:00,7857.2002,500,
TXS_1M,2010/3/24,09:37:00,7856.46,406,
TXS_1M,2010/3/24,09:38:00,7857.9102,413,
TXS_1M,2010/3/24,09:39:00,7856.3599,412,
TXS_1M,2010/3/24,09:40:00,7856.3999,309,
TXS_1M,2010/3/24,09:41:00,7860.5601,522,
TXS_1M,2010/3/24,09:42:00,7864.29,424,
TXS_1M,2010/3/24,09:43:00,7860.8901,430,
TXS_1M,2010/3/24,09:44:00,7857.5098,413,
TXS_1M,2010/3/24,09:45:00,7859.8398,356,
TXS_1M,2010/3/24,09:46:00,7862.0,451,
TXS_1M,2010/3/24,09:47:00,7859.7998,362,
TXS_1M,2010/3/24,09:48:00,7859.4102,579,
TXS_1M,2010/3/24,09:49:00,7863.4902,413,
TXS_1M,2010/3/24,09:50:00,7862.3101,371,
TXS_1M,2010/3/24,09:51:00,7860.7002,507,
TXS_1M,2010/3/24,09:52:00,7858.3701,309,
TXS_1M,2010/3/24,09:53:00,7860.8799,358,
TXS_1M,2010/3/24,09:54:00,7859.3999,388,
TXS_1M,2010/3/24,09:55:00,7858.8501,342,
TXS_1M,2010/3/24,09:56:00,7854.0698,441,
TXS_1M,2010/3/24,09:57:00,7856.0601,345,
TXS_1M,2010/3/24,09:58:00,7853.1699,352,
TXS_1M,2010/3/24,09:59:00,7853.2202,357,
TXS_1M,2010/3/24,10:00:00,7853.0898,295,
TXS_1M,2010/3/24,10:01:00,7850.02,589,
TXS_1M,2010/3/24,10:02:00,7849.6602,369,
TXS_1M,2010/3/24,10:03:00,7848.4302,472,
TXS_1M,2010/3/24,10:04:00,7849.2598,490,
TXS_1M,2010/3/24,10:05:00,7848.23,361,
TXS_1M,2010/3/24,10:06:00,7848.2202,466,
TXS_1M,2010/3/24,10:07:00,7847.1802,317,
TXS_1M,2010/3/24,10:08:00,7849.3999,405,
TXS_1M,2010/3/24,10:09:00,7849.6602,396,
TXS_1M,2010/3/24,10:10:00,7848.1802,270,
TXS_1M,2010/3/24,10:11:00,7848.5,409,
TXS_1M,2010/3/24,10:12:00,7850.3501,264,
TXS_1M,2010/3/24,10:13:00,7851.9702,449,
TXS_1M,2010/3/24,10:14:00,7856.2598,348,
TXS_1M,2010/3/24,10:15:00,7855.8501,262,
TXS_1M,2010/3/24,10:16:00,7854.7002,336,
TXS_1M,2010/3/24,10:17:00,7853.5,235,
TXS_1M,2010/3/24,10:18:00,7851.6602,320,
TXS_1M,2010/3/24,10:19:00,7850.54,370,
TXS_1M,2010/3/24,10:20:00,7849.4102,439,
TXS_1M,2010/3/24,10:21:00,7848.6201,384,
TXS_1M,2010/3/24,10:22:00,7846.75,273,
TXS_1M,2010/3/24,10:23:00,7845.9702,400,
TXS_1M,2010/3/24,10:24:00,7845.8501,351,
TXS_1M,2010/3/24,10:25:00,7844.3101,310,
TXS_1M,2010/3/24,10:26:00,7843.77,297,
TXS_1M,2010/3/24,10:27:00,7843.6099,265,
TXS_1M,2010/3/24,10:28:00,7841.5298,313,
TXS_1M,2010/3/24,10:29:00,7845.8901,384,
TXS_1M,2010/3/24,10:30:00,7845.1899,291,
TXS_1M,2010/3/24,10:31:00,7844.5601,429,
TXS_1M,2010/3/24,10:32:00,7844.1602,326,
TXS_1M,2010/3/24,10:33:00,7845.6001,304,
TXS_1M,2010/3/24,10:34:00,7843.6201,278,
TXS_1M,2010/3/24,10:35:00,7844.4199,261,
TXS_1M,2010/3/24,10:36:00,7843.8599,342,
TXS_1M,2010/3/24,10:37:00,7846.04,216,
TXS_1M,2010/3/24,10:38:00,7847.1201,352,
TXS_1M,2010/3/24,10:39:00,7854.0898,499,
TXS_1M,2010/3/24,10:40:00,7854.9702,445,
TXS_1M,2010/3/24,10:41:00,7856.1201,600,
TXS_1M,2010/3/24,10:42:00,7860.6299,361,
TXS_1M,2010/3/24,10:43:00,7861.2002,451,
TXS_1M,2010/3/24,10:44:00,7862.8501,365,
TXS_1M,2010/3/24,10:45:00,7862.5498,390,
TXS_1M,2010/3/24,10:46:00,7861.96,458,
TXS_1M,2010/3/24,10:47:00,7862.1299,302,
TXS_1M,2010/3/24,10:48:00,7860.3501,309,
TXS_1M,2010/3/24,10:49:00,7858.3701,279,
TXS_1M,2010/3/24,10:50:00,7857.7998,307,
TXS_1M,2010/3/24,10:51:00,7857.6201,353,
TXS_1M,2010/3/24,10:52:00,7855.6299,240,
TXS_1M,2010/3/24,10:53:00,7857.1001,363,
TXS_1M,2010/3/24,10:54:00,7854.5098,266,
TXS_1M,2010/3/24,10:55:00,7854.3701,285,
TXS_1M,2010/3/24,10:56:00,7853.9199,330,
TXS_1M,2010/3/24,10:57:00,7850.5698,209,
TXS_1M,2010/3/24,10:58:00,7849.7598,361,
TXS_1M,2010/3/24,10:59:00,7856.7002,368,
TXS_1M,2010/3/24,11:00:00,7855.5698,376,
TXS_1M,2010/3/24,11:01:00,7855.71,358,
TXS_1M,2010/3/24,11:02:00,7856.0601,235,
TXS_1M,2010/3/24,11:03:00,7856.3599,340,
TXS_1M,2010/3/24,11:04:00,7855.6401,257,
TXS_1M,2010/3/24,11:05:00,7853.7798,246,
TXS_1M,2010/3/24,11:06:00,7855.5498,448,
TXS_1M,2010/3/24,11:07:00,7855.1201,481,
TXS_1M,2010/3/24,11:08:00,7859.1699,373,
TXS_1M,2010/3/24,11:09:00,7860.71,356,
TXS_1M,2010/3/24,11:10:00,7863.6401,517,
TXS_1M,2010/3/24,11:11:00,7866.29,705,
TXS_1M,2010/3/24,11:12:00,7870.7798,727,
TXS_1M,2010/3/24,11:13:00,7872.1401,690,
TXS_1M,2010/3/24,11:14:00,7875.3999,587,
TXS_1M,2010/3/24,11:15:00,7874.6401,440,
TXS_1M,2010/3/24,11:16:00,7873.48,542,
TXS_1M,2010/3/24,11:17:00,7873.7402,328,
TXS_1M,2010/3/24,11:18:00,7872.7202,434,
TXS_1M,2010/3/24,11:19:00,7873.3599,368,
TXS_1M,2010/3/24,11:20:00,7868.77,268,
TXS_1M,2010/3/24,11:21:00,7869.4199,406,
TXS_1M,2010/3/24,11:22:00,7868.5601,240,
TXS_1M,2010/3/24,11:23:00,7866.7998,401,
TXS_1M,2010/3/24,11:24:00,7866.1699,431,
TXS_1M,2010/3/24,11:25:00,7864.3599,362,
TXS_1M,2010/3/24,11:26:00,7862.5601,377,
TXS_1M,2010/3/24,11:27:00,7862.8398,282,
TXS_1M,2010/3/24,11:28:00,7862.3198,355,
TXS_1M,2010/3/24,11:29:00,7862.8101,256,
TXS_1M,2010/3/24,11:30:00,7861.54,234,
TXS_1M,2010/3/24,11:31:00,7861.9399,371,
TXS_1M,2010/3/24,11:32:00,7862.1499,315,
TXS_1M,2010/3/24,11:33:00,7860.9902,375,
TXS_1M,2010/3/24,11:34:00,7862.6802,351,
TXS_1M,2010/3/24,11:35:00,7863.4399,290,
TXS_1M,2010/3/24,11:36:00,7862.8501,395,
TXS_1M,2010/3/24,11:37:00,7861.6001,265,
TXS_1M,2010/3/24,11:38:00,7861.6201,369,
TXS_1M,2010/3/24,11:39:00,7861.04,371,
TXS_1M,2010/3/24,11:40:00,7858.75,274,
TXS_1M,2010/3/24,11:41:00,7859.8599,315,
TXS_1M,2010/3/24,11:42:00,7857.0601,246,
TXS_1M,2010/3/24,11:43:00,7857.8501,362,
TXS_1M,2010/3/24,11:44:00,7857.5298,287,
TXS_1M,2010/3/24,11:45:00,7857.48,263,
TXS_1M,2010/3/24,11:46:00,7855.4902,481,
TXS_1M,2010/3/24,11:47:00,7857.1401,224,
TXS_1M,2010/3/24,11:48:00,7857.2402,296,
TXS_1M,2010/3/24,11:49:00,7857.98,216,
TXS_1M,2010/3/24,11:50:00,7857.1001,203,
TXS_1M,2010/3/24,11:51:00,7858.7798,237,
TXS_1M,2010/3/24,11:52:00,7859.3999,170,
TXS_1M,2010/3/24,11:53:00,7860.23,316,
TXS_1M,2010/3/24,11:54:00,7859.8701,247,
TXS_1M,2010/3/24,11:55:00,7860.7402,265,
TXS_1M,2010/3/24,11:56:00,7858.6802,278,
TXS_1M,2010/3/24,11:57:00,7860.6699,198,
TXS_1M,2010/3/24,11:58:00,7860.5498,247,
TXS_1M,2010/3/24,11:59:00,7859.7798,216,
TXS_1M,2010/3/24,12:00:00,7860.3701,240,
TXS_1M,2010/3/24,12:01:00,7859.98,259,
TXS_1M,2010/3/24,12:02:00,7858.48,189,
TXS_1M,2010/3/24,12:03:00,7859.0898,255,
TXS_1M,2010/3/24,12:04:00,7856.9302,213,
TXS_1M,2010/3/24,12:05:00,7856.96,185,
TXS_1M,2010/3/24,12:06:00,7856.7998,255,
TXS_1M,2010/3/24,12:07:00,7858.8198,227,
TXS_1M,2010/3/24,12:08:00,7855.2998,281,
TXS_1M,2010/3/24,12:09:00,7853.8198,242,
TXS_1M,2010/3/24,12:10:00,7851.7202,331,
TXS_1M,2010/3/24,12:11:00,7847.9102,649,
TXS_1M,2010/3/24,12:12:00,7844.8799,350,
TXS_1M,2010/3/24,12:13:00,7843.1802,398,
TXS_1M,2010/3/24,12:14:00,7844.0298,329,
TXS_1M,2010/3/24,12:15:00,7844.3398,308,
TXS_1M,2010/3/24,12:16:00,7844.48,314,
TXS_1M,2010/3/24,12:17:00,7844.9199,183,
TXS_1M,2010/3/24,12:18:00,7844.5098,342,
TXS_1M,2010/3/24,12:19:00,7845.3198,250,
TXS_1M,2010/3/24,12:20:00,7846.1899,260,
TXS_1M,2010/3/24,12:21:00,7847.29,336,
TXS_1M,2010/3/24,12:22:00,7847.6899,213,
TXS_1M,2010/3/24,12:23:00,7847.75,310,
TXS_1M,2010/3/24,12:24:00,7848.9199,231,
TXS_1M,2010/3/24,12:25:00,7848.4399,258,
TXS_1M,2010/3/24,12:26:00,7850.04,334,
TXS_1M,2010/3/24,12:27:00,7850.4199,194,
TXS_1M,2010/3/24,12:28:00,7848.3501,263,
TXS_1M,2010/3/24,12:29:00,7848.4199,208,
TXS_1M,2010/3/24,12:30:00,7848.4399,197,
TXS_1M,2010/3/24,12:31:00,7849.48,298,
TXS_1M,2010/3/24,12:32:00,7848.75,179,
TXS_1M,2010/3/24,12:33:00,7849.7402,233,
TXS_1M,2010/3/24,12:34:00,7848.4399,179,
TXS_1M,2010/3/24,12:35:00,7848.5601,205,
TXS_1M,2010/3/24,12:36:00,7847.23,252,
TXS_1M,2010/3/24,12:37:00,7848.21,193,
TXS_1M,2010/3/24,12:38:00,7847.3999,281,
TXS_1M,2010/3/24,12:39:00,7848.25,212,
TXS_1M,2010/3/24,12:40:00,7848.7002,226,
TXS_1M,2010/3/24,12:41:00,7850.6602,285,
TXS_1M,2010/3/24,12:42:00,7849.0,238,
TXS_1M,2010/3/24,12:43:00,7847.4902,321,
TXS_1M,2010/3/24,12:44:00,7846.2202,275,
TXS_1M,2010/3/24,12:45:00,7845.21,227,
TXS_1M,2010/3/24,12:46:00,7846.04,336,
TXS_1M,2010/3/24,12:47:00,7844.5898,285,
TXS_1M,2010/3/24,12:48:00,7843.54,373,
TXS_1M,2010/3/24,12:49:00,7840.6602,336,
TXS_1M,2010/3/24,12:50:00,7839.8501,330,
TXS_1M,2010/3/24,12:51:00,7837.7002,495,
TXS_1M,2010/3/24,12:52:00,7838.8501,304,
TXS_1M,2010/3/24,12:53:00,7837.5601,435,
TXS_1M,2010/3/24,12:54:00,7837.2202,347,
TXS_1M,2010/3/24,12:55:00,7834.96,332,
TXS_1M,2010/3/24,12:56:00,7832.6201,400,
TXS_1M,2010/3/24,12:57:00,7833.7598,304,
TXS_1M,2010/3/24,12:58:00,7830.7202,433,
TXS_1M,2010/3/24,12:59:00,7831.5898,326,
TXS_1M,2010/3/24,13:00:00,7832.4399,308,
TXS_1M,2010/3/24,13:01:00,7832.0898,428,
TXS_1M,2010/3/24,13:02:00,7832.3999,350,
TXS_1M,2010/3/24,13:03:00,7833.3799,455,
TXS_1M,2010/3/24,13:04:00,7837.8198,357,
TXS_1M,2010/3/24,13:05:00,7841.5898,303,
TXS_1M,2010/3/24,13:06:00,7841.3198,390,
TXS_1M,2010/3/24,13:07:00,7841.5601,272,
TXS_1M,2010/3/24,13:08:00,7842.6099,370,
TXS_1M,2010/3/24,13:09:00,7842.1899,267,
TXS_1M,2010/3/24,13:10:00,7842.27,303,
TXS_1M,2010/3/24,13:11:00,7842.2598,379,
TXS_1M,2010/3/24,13:12:00,7840.7402,302,
TXS_1M,2010/3/24,13:13:00,7840.7998,421,
TXS_1M,2010/3/24,13:14:00,7841.2202,342,
TXS_1M,2010/3/24,13:15:00,7840.4502,335,
TXS_1M,2010/3/24,13:16:00,7837.23,461,
TXS_1M,2010/3/24,13:17:00,7839.2002,358,
TXS_1M,2010/3/24,13:18:00,7838.5098,518,
TXS_1M,2010/3/24,13:19:00,7837.9902,450,
TXS_1M,2010/3/24,13:20:00,7835.98,434,
TXS_1M,2010/3/24,13:21:00,7835.4399,677,
TXS_1M,2010/3/24,13:22:00,7833.6802,503,
TXS_1M,2010/3/24,13:23:00,7831.96,742,
TXS_1M,2010/3/24,13:24:00,7831.6602,690,
TXS_1M,2010/3/24,13:25:00,7828.4902,582,
TXS_1M,2010/3/24,13:26:00,7828.4902,0,
TXS_1M,2010/3/24,13:27:00,7828.4902,0,
TXS_1M,2010/3/24,13:28:00,7828.4902,0,
TXS_1M,2010/3/24,13:29:00,7828.4902,0,
TXS_1M,2010/3/24,13:30:00,7822.71,5814,
TXS_1M,2010/3/25,09:00:00,7822.71,57,
TXS_1M,2010/3/25,09:01:00,7824.7402,2647,
TXS_1M,2010/3/25,09:02:00,7823.1699,638,
TXS_1M,2010/3/25,09:03:00,7823.5801,804,
TXS_1M,2010/3/25,09:04:00,7824.4102,864,
TXS_1M,2010/3/25,09:05:00,7824.6899,576,
TXS_1M,2010/3/25,09:06:00,7824.6001,730,
TXS_1M,2010/3/25,09:07:00,7822.8999,497,
TXS_1M,2010/3/25,09:08:00,7822.9102,605,
TXS_1M,2010/3/25,09:09:00,7822.2202,588,
TXS_1M,2010/3/25,09:10:00,7820.0,531,
TXS_1M,2010/3/25,09:11:00,7814.9702,778,
TXS_1M,2010/3/25,09:12:00,7806.3901,684,
TXS_1M,2010/3/25,09:13:00,7793.71,1018,
TXS_1M,2010/3/25,09:14:00,7782.1401,979,
TXS_1M,2010/3/25,09:15:00,7781.6401,697,
TXS_1M,2010/3/25,09:16:00,7772.3901,1012,
TXS_1M,2010/3/25,09:17:00,7772.0298,645,
TXS_1M,2010/3/25,09:18:00,7773.73,686,
TXS_1M,2010/3/25,09:19:00,7772.0498,837,
TXS_1M,2010/3/25,09:20:00,7778.1602,525,
TXS_1M,2010/3/25,09:21:00,7783.8999,691,
TXS_1M,2010/3/25,09:22:00,7789.0,514,
TXS_1M,2010/3/25,09:23:00,7789.4502,527,
TXS_1M,2010/3/25,09:24:00,7794.8901,489,
TXS_1M,2010/3/25,09:25:00,7793.4399,369,
TXS_1M,2010/3/25,09:26:00,7796.3599,535,
TXS_1M,2010/3/25,09:27:00,7797.02,456,
TXS_1M,2010/3/25,09:28:00,7799.5898,479,
TXS_1M,2010/3/25,09:29:00,7799.6699,524,
TXS_1M,2010/3/25,09:30:00,7799.23,436,
TXS_1M,2010/3/25,09:31:00,7799.3701,563,
TXS_1M,2010/3/25,09:32:00,7796.2798,367,
TXS_1M,2010/3/25,09:33:00,7793.98,503,
TXS_1M,2010/3/25,09:34:00,7788.96,448,
TXS_1M,2010/3/25,09:35:00,7789.3999,315,
TXS_1M,2010/3/25,09:36:00,7790.6899,373,
TXS_1M,2010/3/25,09:37:00,7790.6099,282,
TXS_1M,2010/3/25,09:38:00,7789.8301,437,
TXS_1M,2010/3/25,09:39:00,7790.7598,383,
TXS_1M,2010/3/25,09:40:00,7790.8701,447,
TXS_1M,2010/3/25,09:41:00,7787.3701,411,
TXS_1M,2010/3/25,09:42:00,7785.8501,235,
TXS_1M,2010/3/25,09:43:00,7786.1001,350,
TXS_1M,2010/3/25,09:44:00,7784.5601,275,
TXS_1M,2010/3/25,09:45:00,7785.1201,260,
TXS_1M,2010/3/25,09:46:00,7784.7998,410,
TXS_1M,2010/3/25,09:47:00,7782.2798,290,
TXS_1M,2010/3/25,09:48:00,7782.23,338,
TXS_1M,2010/3/25,09:49:00,7780.5601,338,
TXS_1M,2010/3/25,09:50:00,7781.0801,269,
TXS_1M,2010/3/25,09:51:00,7775.4502,428,
TXS_1M,2010/3/25,09:52:00,7764.73,800,
TXS_1M,2010/3/25,09:53:00,7760.2598,706,
TXS_1M,2010/3/25,09:54:00,7756.04,667,
TXS_1M,2010/3/25,09:55:00,7755.8398,473,
TXS_1M,2010/3/25,09:56:00,7755.8198,603,
TXS_1M,2010/3/25,09:57:00,7757.29,354,
TXS_1M,2010/3/25,09:58:00,7760.3901,416,
TXS_1M,2010/3/25,09:59:00,7763.1299,390,
TXS_1M,2010/3/25,10:00:00,7764.1699,270,
TXS_1M,2010/3/25,10:01:00,7769.8701,424,
TXS_1M,2010/3/25,10:02:00,7771.1899,282,
TXS_1M,2010/3/25,10:03:00,7769.6699,341,
TXS_1M,2010/3/25,10:04:00,7768.2202,351,
TXS_1M,2010/3/25,10:05:00,7766.1802,314,
TXS_1M,2010/3/25,10:06:00,7759.4502,604,
TXS_1M,2010/3/25,10:07:00,7758.04,245,
TXS_1M,2010/3/25,10:08:00,7757.1001,360,
TXS_1M,2010/3/25,10:09:00,7756.9502,296,
TXS_1M,2010/3/25,10:10:00,7756.1899,302,
TXS_1M,2010/3/25,10:11:00,7753.5098,516,
TXS_1M,2010/3/25,10:12:00,7753.8501,405,
TXS_1M,2010/3/25,10:13:00,7755.1602,360,
TXS_1M,2010/3/25,10:14:00,7757.5,322,
TXS_1M,2010/3/25,10:15:00,7758.6299,315,
TXS_1M,2010/3/25,10:16:00,7760.7598,368,
TXS_1M,2010/3/25,10:17:00,7762.96,305,
TXS_1M,2010/3/25,10:18:00,7765.8599,429,
TXS_1M,2010/3/25,10:19:00,7769.77,461,
TXS_1M,2010/3/25,10:20:00,7774.9302,385,
TXS_1M,2010/3/25,10:21:00,7773.3701,514,
TXS_1M,2010/3/25,10:22:00,7773.8999,426,
TXS_1M,2010/3/25,10:23:00,7772.6201,444,
TXS_1M,2010/3/25,10:24:00,7776.6201,392,
TXS_1M,2010/3/25,10:25:00,7775.2002,377,
TXS_1M,2010/3/25,10:26:00,7775.8599,358,
TXS_1M,2010/3/25,10:27:00,7775.4399,219,
TXS_1M,2010/3/25,10:28:00,7774.9902,309,
TXS_1M,2010/3/25,10:29:00,7774.4102,332,
TXS_1M,2010/3/25,10:30:00,7775.3901,243,
TXS_1M,2010/3/25,10:31:00,7773.3501,406,
TXS_1M,2010/3/25,10:32:00,7772.3101,211,
TXS_1M,2010/3/25,10:33:00,7770.2002,305,
TXS_1M,2010/3/25,10:34:00,7769.2002,228,
TXS_1M,2010/3/25,10:35:00,7768.6001,177,
TXS_1M,2010/3/25,10:36:00,7767.9302,261,
TXS_1M,2010/3/25,10:37:00,7770.3999,147,
TXS_1M,2010/3/25,10:38:00,7770.79,218,
TXS_1M,2010/3/25,10:39:00,7771.2402,183,
TXS_1M,2010/3/25,10:40:00,7775.29,207,
TXS_1M,2010/3/25,10:41:00,7778.27,285,
TXS_1M,2010/3/25,10:42:00,7779.9399,190,
TXS_1M,2010/3/25,10:43:00,7780.73,273,
TXS_1M,2010/3/25,10:44:00,7778.75,302,
TXS_1M,2010/3/25,10:45:00,7778.75,294,
TXS_1M,2010/3/25,10:46:00,7779.7798,361,
TXS_1M,2010/3/25,10:47:00,7777.9302,254,
TXS_1M,2010/3/25,10:48:00,7779.2402,322,
TXS_1M,2010/3/25,10:49:00,7781.1699,221,
TXS_1M,2010/3/25,10:50:00,7778.6899,246,
TXS_1M,2010/3/25,10:51:00,7778.9702,293,
TXS_1M,2010/3/25,10:52:00,7777.6099,222,
TXS_1M,2010/3/25,10:53:00,7774.54,405,
TXS_1M,2010/3/25,10:54:00,7774.8101,261,
TXS_1M,2010/3/25,10:55:00,7776.7998,184,
TXS_1M,2010/3/25,10:56:00,7775.2798,230,
TXS_1M,2010/3/25,10:57:00,7772.3701,173,
TXS_1M,2010/3/25,10:58:00,7770.6602,284,
TXS_1M,2010/3/25,10:59:00,7770.8198,244,
TXS_1M,2010/3/25,11:00:00,7770.5,216,
TXS_1M,2010/3/25,11:01:00,7769.3398,244,
TXS_1M,2010/3/25,11:02:00,7770.4399,205,
TXS_1M,2010/3/25,11:03:00,7767.8799,287,
TXS_1M,2010/3/25,11:04:00,7769.8999,200,
TXS_1M,2010/3/25,11:05:00,7767.6699,202,
TXS_1M,2010/3/25,11:06:00,7769.1802,266,
TXS_1M,2010/3/25,11:07:00,7767.5801,173,
TXS_1M,2010/3/25,11:08:00,7767.8999,232,
TXS_1M,2010/3/25,11:09:00,7767.6099,173,
TXS_1M,2010/3/25,11:10:00,7767.73,188,
TXS_1M,2010/3/25,11:11:00,7769.6699,275,
TXS_1M,2010/3/25,11:12:00,7767.0801,191,
TXS_1M,2010/3/25,11:13:00,7768.4502,266,
TXS_1M,2010/3/25,11:14:00,7768.4902,193,
TXS_1M,2010/3/25,11:15:00,7767.8398,183,
TXS_1M,2010/3/25,11:16:00,7771.7202,222,
TXS_1M,2010/3/25,11:17:00,7772.9302,306,
TXS_1M,2010/3/25,11:18:00,7775.5298,390,
TXS_1M,2010/3/25,11:19:00,7777.8198,261,
TXS_1M,2010/3/25,11:20:00,7780.0601,218,
TXS_1M,2010/3/25,11:21:00,7786.5098,457,
TXS_1M,2010/3/25,11:22:00,7791.3701,353,
TXS_1M,2010/3/25,11:23:00,7792.29,640,
TXS_1M,2010/3/25,11:24:00,7797.23,378,
TXS_1M,2010/3/25,11:25:00,7796.6602,362,
TXS_1M,2010/3/25,11:26:00,7796.1001,404,
TXS_1M,2010/3/25,11:27:00,7793.1699,248,
TXS_1M,2010/3/25,11:28:00,7794.3398,335,
TXS_1M,2010/3/25,11:29:00,7792.0498,259,
TXS_1M,2010/3/25,11:30:00,7790.3101,241,
TXS_1M,2010/3/25,11:31:00,7792.1201,245,
TXS_1M,2010/3/25,11:32:00,7793.6699,193,
TXS_1M,2010/3/25,11:33:00,7792.3901,262,
TXS_1M,2010/3/25,11:34:00,7792.5098,198,
TXS_1M,2010/3/25,11:35:00,7793.75,179,
TXS_1M,2010/3/25,11:36:00,7793.4302,199,
TXS_1M,2010/3/25,11:37:00,7792.48,152,
TXS_1M,2010/3/25,11:38:00,7796.75,328,
TXS_1M,2010/3/25,11:39:00,7797.3901,284,
TXS_1M,2010/3/25,11:40:00,7799.0898,260,
TXS_1M,2010/3/25,11:41:00,7797.1802,249,
TXS_1M,2010/3/25,11:42:00,7796.8599,181,
TXS_1M,2010/3/25,11:43:00,7798.0698,317,
TXS_1M,2010/3/25,11:44:00,7797.71,287,
TXS_1M,2010/3/25,11:45:00,7797.7998,243,
TXS_1M,2010/3/25,11:46:00,7798.98,254,
TXS_1M,2010/3/25,11:47:00,7800.6201,176,
TXS_1M,2010/3/25,11:48:00,7801.8101,239,
TXS_1M,2010/3/25,11:49:00,7800.1001,187,
TXS_1M,2010/3/25,11:50:00,7798.6899,230,
TXS_1M,2010/3/25,11:51:00,7800.4902,255,
TXS_1M,2010/3/25,11:52:00,7801.0601,213,
TXS_1M,2010/3/25,11:53:00,7800.4199,392,
TXS_1M,2010/3/25,11:54:00,7804.6099,338,
TXS_1M,2010/3/25,11:55:00,7803.23,341,
TXS_1M,2010/3/25,11:56:00,7803.7002,325,
TXS_1M,2010/3/25,11:57:00,7804.1802,219,
TXS_1M,2010/3/25,11:58:00,7803.3198,297,
TXS_1M,2010/3/25,11:59:00,7804.2798,221,
TXS_1M,2010/3/25,12:00:00,7804.1201,329,
TXS_1M,2010/3/25,12:01:00,7804.77,237,
TXS_1M,2010/3/25,12:02:00,7803.6699,177,
TXS_1M,2010/3/25,12:03:00,7804.23,303,
TXS_1M,2010/3/25,12:04:00,7802.0601,192,
TXS_1M,2010/3/25,12:05:00,7799.8799,203,
TXS_1M,2010/3/25,12:06:00,7801.5601,240,
TXS_1M,2010/3/25,12:07:00,7799.5098,149,
TXS_1M,2010/3/25,12:08:00,7797.7998,241,
TXS_1M,2010/3/25,12:09:00,7795.5,168,
TXS_1M,2010/3/25,12:10:00,7796.02,198,
TXS_1M,2010/3/25,12:11:00,7797.5298,256,
TXS_1M,2010/3/25,12:12:00,7795.4302,199,
TXS_1M,2010/3/25,12:13:00,7796.5801,206,
TXS_1M,2010/3/25,12:14:00,7795.52,159,
TXS_1M,2010/3/25,12:15:00,7794.0,180,
TXS_1M,2010/3/25,12:16:00,7796.7002,226,
TXS_1M,2010/3/25,12:17:00,7795.4702,167,
TXS_1M,2010/3/25,12:18:00,7795.7798,242,
TXS_1M,2010/3/25,12:19:00,7795.0298,187,
TXS_1M,2010/3/25,12:20:00,7801.04,291,
TXS_1M,2010/3/25,12:21:00,7817.0601,1277,
TXS_1M,2010/3/25,12:22:00,7821.5898,483,
TXS_1M,2010/3/25,12:23:00,7826.0898,797,
TXS_1M,2010/3/25,12:24:00,7831.5698,714,
TXS_1M,2010/3/25,12:25:00,7832.2998,669,
TXS_1M,2010/3/25,12:26:00,7850.7998,1413,
TXS_1M,2010/3/25,12:27:00,7853.8101,654,
TXS_1M,2010/3/25,12:28:00,7849.52,642,
TXS_1M,2010/3/25,12:29:00,7847.5498,438,
TXS_1M,2010/3/25,12:30:00,7841.54,388,
TXS_1M,2010/3/25,12:31:00,7836.75,368,
TXS_1M,2010/3/25,12:32:00,7835.0698,240,
TXS_1M,2010/3/25,12:33:00,7841.04,370,
TXS_1M,2010/3/25,12:34:00,7837.7202,244,
TXS_1M,2010/3/25,12:35:00,7837.5298,305,
TXS_1M,2010/3/25,12:36:00,7838.8701,406,
TXS_1M,2010/3/25,12:37:00,7838.8599,173,
TXS_1M,2010/3/25,12:38:00,7843.0498,322,
TXS_1M,2010/3/25,12:39:00,7842.1699,246,
TXS_1M,2010/3/25,12:40:00,7842.0898,277,
TXS_1M,2010/3/25,12:41:00,7845.3101,357,
TXS_1M,2010/3/25,12:42:00,7843.7598,197,
TXS_1M,2010/3/25,12:43:00,7843.29,299,
TXS_1M,2010/3/25,12:44:00,7841.7202,200,
TXS_1M,2010/3/25,12:45:00,7837.4102,282,
TXS_1M,2010/3/25,12:46:00,7848.0298,380,
TXS_1M,2010/3/25,12:47:00,7843.1001,239,
TXS_1M,2010/3/25,12:48:00,7841.8799,349,
TXS_1M,2010/3/25,12:49:00,7840.6499,260,
TXS_1M,2010/3/25,12:50:00,7844.9902,323,
TXS_1M,2010/3/25,12:51:00,7843.3101,369,
TXS_1M,2010/3/25,12:52:00,7845.04,291,
TXS_1M,2010/3/25,12:53:00,7844.6201,399,
TXS_1M,2010/3/25,12:54:00,7850.46,454,
TXS_1M,2010/3/25,12:55:00,7853.3799,410,
TXS_1M,2010/3/25,12:56:00,7854.5898,432,
TXS_1M,2010/3/25,12:57:00,7851.7798,365,
TXS_1M,2010/3/25,12:58:00,7844.3599,398,
TXS_1M,2010/3/25,12:59:00,7847.7402,403,
TXS_1M,2010/3/25,13:00:00,7844.4702,340,
TXS_1M,2010/3/25,13:01:00,7852.3301,466,
TXS_1M,2010/3/25,13:02:00,7852.71,299,
TXS_1M,2010/3/25,13:03:00,7846.4702,393,
TXS_1M,2010/3/25,13:04:00,7848.3599,450,
TXS_1M,2010/3/25,13:05:00,7856.3101,464,
TXS_1M,2010/3/25,13:06:00,7848.9199,434,
TXS_1M,2010/3/25,13:07:00,7851.23,320,
TXS_1M,2010/3/25,13:08:00,7847.6099,409,
TXS_1M,2010/3/25,13:09:00,7842.8701,346,
TXS_1M,2010/3/25,13:10:00,7838.8501,448,
TXS_1M,2010/3/25,13:11:00,7834.0801,449,
TXS_1M,2010/3/25,13:12:00,7831.7402,320,
TXS_1M,2010/3/25,13:13:00,7831.2402,485,
TXS_1M,2010/3/25,13:14:00,7827.71,393,
TXS_1M,2010/3/25,13:15:00,7829.3101,418,
TXS_1M,2010/3/25,13:16:00,7826.1602,503,
TXS_1M,2010/3/25,13:17:00,7827.5698,379,
TXS_1M,2010/3/25,13:18:00,7826.9199,482,
TXS_1M,2010/3/25,13:19:00,7827.4902,419,
TXS_1M,2010/3/25,13:20:00,7822.1802,401,
TXS_1M,2010/3/25,13:21:00,7821.0898,503,
TXS_1M,2010/3/25,13:22:00,7819.96,398,
TXS_1M,2010/3/25,13:23:00,7823.2402,610,
TXS_1M,2010/3/25,13:24:00,7825.4502,502,
TXS_1M,2010/3/25,13:25:00,7825.7598,457,
TXS_1M,2010/3/25,13:26:00,7825.7598,0,
TXS_1M,2010/3/25,13:27:00,7825.7598,0,
TXS_1M,2010/3/25,13:28:00,7825.7598,0,
TXS_1M,2010/3/25,13:29:00,7825.7598,0,
TXS_1M,2010/3/25,13:30:00,7838.1001,4971,
TXS_1M,2010/3/26,09:00:00,7838.1001,94,
TXS_1M,2010/3/26,09:01:00,7808.1499,2753,
TXS_1M,2010/3/26,09:02:00,7799.3999,944,
TXS_1M,2010/3/26,09:03:00,7783.3198,1203,
TXS_1M,2010/3/26,09:04:00,7778.8501,1111,
TXS_1M,2010/3/26,09:05:00,7781.3701,792,
TXS_1M,2010/3/26,09:06:00,7782.79,948,
TXS_1M,2010/3/26,09:07:00,7787.1001,637,
TXS_1M,2010/3/26,09:08:00,7794.6299,830,
TXS_1M,2010/3/26,09:09:00,7800.3901,791,
TXS_1M,2010/3/26,09:10:00,7801.7998,646,
TXS_1M,2010/3/26,09:11:00,7804.96,973,
TXS_1M,2010/3/26,09:12:00,7801.4702,738,
TXS_1M,2010/3/26,09:13:00,7795.77,982,
TXS_1M,2010/3/26,09:14:00,7789.0298,823,
TXS_1M,2010/3/26,09:15:00,7791.25,509,
TXS_1M,2010/3/26,09:16:00,7776.4902,1249,
TXS_1M,2010/3/26,09:17:00,7770.4199,752,
TXS_1M,2010/3/26,09:18:00,7774.9102,660,
TXS_1M,2010/3/26,09:19:00,7777.7202,689,
TXS_1M,2010/3/26,09:20:00,7785.02,473,
TXS_1M,2010/3/26,09:21:00,7790.1299,635,
TXS_1M,2010/3/26,09:22:00,7793.7202,404,
TXS_1M,2010/3/26,09:23:00,7794.1299,516,
TXS_1M,2010/3/26,09:24:00,7795.1201,538,
TXS_1M,2010/3/26,09:25:00,7794.2202,447,
TXS_1M,2010/3/26,09:26:00,7792.0698,543,
TXS_1M,2010/3/26,09:27:00,7788.2598,445,
TXS_1M,2010/3/26,09:28:00,7789.8501,416,
TXS_1M,2010/3/26,09:29:00,7789.8501,392,
TXS_1M,2010/3/26,09:30:00,7790.6201,312,
TXS_1M,2010/3/26,09:31:00,7786.6699,442,
TXS_1M,2010/3/26,09:32:00,7783.8999,383,
TXS_1M,2010/3/26,09:33:00,7787.29,378,
TXS_1M,2010/3/26,09:34:00,7787.3799,372,
TXS_1M,2010/3/26,09:35:00,7788.7598,325,
TXS_1M,2010/3/26,09:36:00,7793.3901,526,
TXS_1M,2010/3/26,09:37:00,7794.52,369,
TXS_1M,2010/3/26,09:38:00,7795.3198,451,
TXS_1M,2010/3/26,09:39:00,7798.27,387,
TXS_1M,2010/3/26,09:40:00,7797.6099,348,
TXS_1M,2010/3/26,09:41:00,7800.98,451,
TXS_1M,2010/3/26,09:42:00,7803.1499,342,
TXS_1M,2010/3/26,09:43:00,7802.96,404,
TXS_1M,2010/3/26,09:44:00,7798.0498,469,
TXS_1M,2010/3/26,09:45:00,7799.79,357,
TXS_1M,2010/3/26,09:46:00,7800.8198,488,
TXS_1M,2010/3/26,09:47:00,7798.2798,301,
TXS_1M,2010/3/26,09:48:00,7802.3101,336,
TXS_1M,2010/3/26,09:49:00,7798.7002,345,
TXS_1M,2010/3/26,09:50:00,7800.9199,235,
TXS_1M,2010/3/26,09:51:00,7799.5,370,
TXS_1M,2010/3/26,09:52:00,7795.6001,335,
TXS_1M,2010/3/26,09:53:00,7797.9302,383,
TXS_1M,2010/3/26,09:54:00,7800.6099,376,
TXS_1M,2010/3/26,09:55:00,7799.5698,354,
TXS_1M,2010/3/26,09:56:00,7800.0898,393,
TXS_1M,2010/3/26,09:57:00,7801.1699,265,
TXS_1M,2010/3/26,09:58:00,7801.5898,335,
TXS_1M,2010/3/26,09:59:00,7801.2402,267,
TXS_1M,2010/3/26,10:00:00,7797.8301,302,
TXS_1M,2010/3/26,10:01:00,7796.96,466,
TXS_1M,2010/3/26,10:02:00,7796.9502,304,
TXS_1M,2010/3/26,10:03:00,7797.3198,358,
TXS_1M,2010/3/26,10:04:00,7793.2798,335,
TXS_1M,2010/3/26,10:05:00,7793.4502,243,
TXS_1M,2010/3/26,10:06:00,7794.3398,390,
TXS_1M,2010/3/26,10:07:00,7795.52,305,
TXS_1M,2010/3/26,10:08:00,7795.2798,352,
TXS_1M,2010/3/26,10:09:00,7798.4302,290,
TXS_1M,2010/3/26,10:10:00,7795.73,260,
TXS_1M,2010/3/26,10:11:00,7799.0898,272,
TXS_1M,2010/3/26,10:12:00,7798.6802,189,
TXS_1M,2010/3/26,10:13:00,7798.8701,310,
TXS_1M,2010/3/26,10:14:00,7798.04,226,
TXS_1M,2010/3/26,10:15:00,7798.04,236,
TXS_1M,2010/3/26,10:16:00,7798.3501,394,
TXS_1M,2010/3/26,10:17:00,7799.0298,205,
TXS_1M,2010/3/26,10:18:00,7798.21,296,
TXS_1M,2010/3/26,10:19:00,7797.1099,268,
TXS_1M,2010/3/26,10:20:00,7797.1802,267,
TXS_1M,2010/3/26,10:21:00,7798.7598,439,
TXS_1M,2010/3/26,10:22:00,7799.77,387,
TXS_1M,2010/3/26,10:23:00,7800.8799,440,
TXS_1M,2010/3/26,10:24:00,7802.4302,268,
TXS_1M,2010/3/26,10:25:00,7804.0498,267,
TXS_1M,2010/3/26,10:26:00,7807.6499,401,
TXS_1M,2010/3/26,10:27:00,7806.02,246,
TXS_1M,2010/3/26,10:28:00,7806.4702,420,
TXS_1M,2010/3/26,10:29:00,7809.4702,295,
TXS_1M,2010/3/26,10:30:00,7807.6802,334,
TXS_1M,2010/3/26,10:31:00,7811.3501,434,
TXS_1M,2010/3/26,10:32:00,7811.3398,380,
TXS_1M,2010/3/26,10:33:00,7814.1099,475,
TXS_1M,2010/3/26,10:34:00,7814.6699,271,
TXS_1M,2010/3/26,10:35:00,7815.3999,338,
TXS_1M,2010/3/26,10:36:00,7817.9199,354,
TXS_1M,2010/3/26,10:37:00,7818.9502,282,
TXS_1M,2010/3/26,10:38:00,7817.8198,336,
TXS_1M,2010/3/26,10:39:00,7818.2402,305,
TXS_1M,2010/3/26,10:40:00,7818.9302,250,
TXS_1M,2010/3/26,10:41:00,7815.98,314,
TXS_1M,2010/3/26,10:42:00,7819.3999,235,
TXS_1M,2010/3/26,10:43:00,7816.0098,310,
TXS_1M,2010/3/26,10:44:00,7815.7598,230,
TXS_1M,2010/3/26,10:45:00,7813.6899,230,
TXS_1M,2010/3/26,10:46:00,7814.46,335,
TXS_1M,2010/3/26,10:47:00,7814.5601,241,
TXS_1M,2010/3/26,10:48:00,7814.5098,282,
TXS_1M,2010/3/26,10:49:00,7814.8398,239,
TXS_1M,2010/3/26,10:50:00,7813.4702,244,
TXS_1M,2010/3/26,10:51:00,7810.9702,319,
TXS_1M,2010/3/26,10:52:00,7812.4102,222,
TXS_1M,2010/3/26,10:53:00,7810.5,313,
TXS_1M,2010/3/26,10:54:00,7820.5898,659,
TXS_1M,2010/3/26,10:55:00,7822.73,268,
TXS_1M,2010/3/26,10:56:00,7822.02,340,
TXS_1M,2010/3/26,10:57:00,7823.6001,211,
TXS_1M,2010/3/26,10:58:00,7824.1099,274,
TXS_1M,2010/3/26,10:59:00,7824.3799,229,
TXS_1M,2010/3/26,11:00:00,7824.6699,248,
TXS_1M,2010/3/26,11:01:00,7825.3599,375,
TXS_1M,2010/3/26,11:02:00,7826.6802,226,
TXS_1M,2010/3/26,11:03:00,7827.4902,338,
TXS_1M,2010/3/26,11:04:00,7826.9502,292,
TXS_1M,2010/3/26,11:05:00,7827.8398,305,
TXS_1M,2010/3/26,11:06:00,7825.8398,368,
TXS_1M,2010/3/26,11:07:00,7827.1499,270,
TXS_1M,2010/3/26,11:08:00,7825.2598,487,
TXS_1M,2010/3/26,11:09:00,7830.2002,464,
TXS_1M,2010/3/26,11:10:00,7835.3198,367,
TXS_1M,2010/3/26,11:11:00,7833.54,562,
TXS_1M,2010/3/26,11:12:00,7834.4399,373,
TXS_1M,2010/3/26,11:13:00,7832.4199,426,
TXS_1M,2010/3/26,11:14:00,7832.8701,408,
TXS_1M,2010/3/26,11:15:00,7831.4102,316,
TXS_1M,2010/3/26,11:16:00,7839.96,663,
TXS_1M,2010/3/26,11:17:00,7844.2202,370,
TXS_1M,2010/3/26,11:18:00,7845.2202,410,
TXS_1M,2010/3/26,11:19:00,7851.9502,666,
TXS_1M,2010/3/26,11:20:00,7853.9502,544,
TXS_1M,2010/3/26,11:21:00,7863.2598,1204,
TXS_1M,2010/3/26,11:22:00,7879.6299,1149,
TXS_1M,2010/3/26,11:23:00,7877.6802,866,
TXS_1M,2010/3/26,11:24:00,7877.1499,653,
TXS_1M,2010/3/26,11:25:00,7873.6201,448,
TXS_1M,2010/3/26,11:26:00,7873.79,545,
TXS_1M,2010/3/26,11:27:00,7869.4702,406,
TXS_1M,2010/3/26,11:28:00,7867.6899,442,
TXS_1M,2010/3/26,11:29:00,7863.5601,328,
TXS_1M,2010/3/26,11:30:00,7861.8599,336,
TXS_1M,2010/3/26,11:31:00,7866.6602,417,
TXS_1M,2010/3/26,11:32:00,7867.9902,350,
TXS_1M,2010/3/26,11:33:00,7867.04,356,
TXS_1M,2010/3/26,11:34:00,7865.73,235,
TXS_1M,2010/3/26,11:35:00,7864.4399,288,
TXS_1M,2010/3/26,11:36:00,7869.1499,496,
TXS_1M,2010/3/26,11:37:00,7872.3398,377,
TXS_1M,2010/3/26,11:38:00,7883.4502,942,
TXS_1M,2010/3/26,11:39:00,7883.0698,925,
TXS_1M,2010/3/26,11:40:00,7887.8398,671,
TXS_1M,2010/3/26,11:41:00,7898.1001,937,
TXS_1M,2010/3/26,11:42:00,7902.7798,767,
TXS_1M,2010/3/26,11:43:00,7909.4102,933,
TXS_1M,2010/3/26,11:44:00,7903.1001,616,
TXS_1M,2010/3/26,11:45:00,7896.8999,451,
TXS_1M,2010/3/26,11:46:00,7892.7598,614,
TXS_1M,2010/3/26,11:47:00,7891.8501,347,
TXS_1M,2010/3/26,11:48:00,7898.02,478,
TXS_1M,2010/3/26,11:49:00,7894.8701,369,
TXS_1M,2010/3/26,11:50:00,7895.0698,326,
TXS_1M,2010/3/26,11:51:00,7900.3501,439,
TXS_1M,2010/3/26,11:52:00,7896.0698,284,
TXS_1M,2010/3/26,11:53:00,7898.0298,383,
TXS_1M,2010/3/26,11:54:00,7906.9399,715,
TXS_1M,2010/3/26,11:55:00,7903.6899,358,
TXS_1M,2010/3/26,11:56:00,7897.71,389,
TXS_1M,2010/3/26,11:57:00,7893.1099,366,
TXS_1M,2010/3/26,11:58:00,7887.3799,396,
TXS_1M,2010/3/26,11:59:00,7887.5898,324,
TXS_1M,2010/3/26,12:00:00,7887.9102,282,
TXS_1M,2010/3/26,12:01:00,7886.0098,369,
TXS_1M,2010/3/26,12:02:00,7888.3198,278,
TXS_1M,2010/3/26,12:03:00,7886.8398,326,
TXS_1M,2010/3/26,12:04:00,7889.9702,268,
TXS_1M,2010/3/26,12:05:00,7891.04,239,
TXS_1M,2010/3/26,12:06:00,7892.8999,316,
TXS_1M,2010/3/26,12:07:00,7894.9199,225,
TXS_1M,2010/3/26,12:08:00,7887.3501,259,
TXS_1M,2010/3/26,12:09:00,7883.4102,250,
TXS_1M,2010/3/26,12:10:00,7889.8301,271,
TXS_1M,2010/3/26,12:11:00,7885.2598,295,
TXS_1M,2010/3/26,12:12:00,7885.8101,205,
TXS_1M,2010/3/26,12:13:00,7888.48,412,
TXS_1M,2010/3/26,12:14:00,7886.4199,291,
TXS_1M,2010/3/26,12:15:00,7884.7202,376,
TXS_1M,2010/3/26,12:16:00,7890.7598,365,
TXS_1M,2010/3/26,12:17:00,7890.4702,372,
TXS_1M,2010/3/26,12:18:00,7894.02,579,
TXS_1M,2010/3/26,12:19:00,7894.6802,382,
TXS_1M,2010/3/26,12:20:00,7891.7402,427,
TXS_1M,2010/3/26,12:21:00,7891.25,551,
TXS_1M,2010/3/26,12:22:00,7890.02,278,
TXS_1M,2010/3/26,12:23:00,7886.1899,356,
TXS_1M,2010/3/26,12:24:00,7885.0601,218,
TXS_1M,2010/3/26,12:25:00,7884.8701,301,
TXS_1M,2010/3/26,12:26:00,7885.3301,361,
TXS_1M,2010/3/26,12:27:00,7887.6099,243,
TXS_1M,2010/3/26,12:28:00,7885.6802,328,
TXS_1M,2010/3/26,12:29:00,7885.7598,238,
TXS_1M,2010/3/26,12:30:00,7890.0,319,
TXS_1M,2010/3/26,12:31:00,7885.4102,406,
TXS_1M,2010/3/26,12:32:00,7889.8599,303,
TXS_1M,2010/3/26,12:33:00,7894.4302,496,
TXS_1M,2010/3/26,12:34:00,7893.3101,268,
TXS_1M,2010/3/26,12:35:00,7897.8398,296,
TXS_1M,2010/3/26,12:36:00,7895.52,562,
TXS_1M,2010/3/26,12:37:00,7896.6401,304,
TXS_1M,2010/3/26,12:38:00,7893.4702,382,
TXS_1M,2010/3/26,12:39:00,7889.9199,342,
TXS_1M,2010/3/26,12:40:00,7890.8701,276,
TXS_1M,2010/3/26,12:41:00,7886.7402,404,
TXS_1M,2010/3/26,12:42:00,7886.0,244,
TXS_1M,2010/3/26,12:43:00,7886.0098,338,
TXS_1M,2010/3/26,12:44:00,7885.4199,311,
TXS_1M,2010/3/26,12:45:00,7892.3999,475,
TXS_1M,2010/3/26,12:46:00,7900.4302,667,
TXS_1M,2010/3/26,12:47:00,7897.77,277,
TXS_1M,2010/3/26,12:48:00,7897.1499,403,
TXS_1M,2010/3/26,12:49:00,7894.3599,306,
TXS_1M,2010/3/26,12:50:00,7893.0801,304,
TXS_1M,2010/3/26,12:51:00,7889.9399,412,
TXS_1M,2010/3/26,12:52:00,7891.75,252,
TXS_1M,2010/3/26,12:53:00,7894.98,400,
TXS_1M,2010/3/26,12:54:00,7892.6802,312,
TXS_1M,2010/3/26,12:55:00,7890.6401,323,
TXS_1M,2010/3/26,12:56:00,7888.8799,418,
TXS_1M,2010/3/26,12:57:00,7885.0898,325,
TXS_1M,2010/3/26,12:58:00,7882.73,414,
TXS_1M,2010/3/26,12:59:00,7882.4399,336,
TXS_1M,2010/3/26,13:00:00,7879.0898,381,
TXS_1M,2010/3/26,13:01:00,7879.8599,586,
TXS_1M,2010/3/26,13:02:00,7880.8198,414,
TXS_1M,2010/3/26,13:03:00,7879.8999,440,
TXS_1M,2010/3/26,13:04:00,7882.71,318,
TXS_1M,2010/3/26,13:05:00,7882.1201,337,
TXS_1M,2010/3/26,13:06:00,7881.8101,424,
TXS_1M,2010/3/26,13:07:00,7881.7998,339,
TXS_1M,2010/3/26,13:08:00,7882.04,489,
TXS_1M,2010/3/26,13:09:00,7881.4199,381,
TXS_1M,2010/3/26,13:10:00,7885.3701,394,
TXS_1M,2010/3/26,13:11:00,7882.7202,503,
TXS_1M,2010/3/26,13:12:00,7882.0498,365,
TXS_1M,2010/3/26,13:13:00,7880.4902,540,
TXS_1M,2010/3/26,13:14:00,7881.7202,401,
TXS_1M,2010/3/26,13:15:00,7881.1499,406,
TXS_1M,2010/3/26,13:16:00,7879.6201,511,
TXS_1M,2010/3/26,13:17:00,7878.1499,477,
TXS_1M,2010/3/26,13:18:00,7875.6699,592,
TXS_1M,2010/3/26,13:19:00,7871.3501,398,
TXS_1M,2010/3/26,13:20:00,7872.3599,522,
TXS_1M,2010/3/26,13:21:00,7873.3901,687,
TXS_1M,2010/3/26,13:22:00,7874.71,529,
TXS_1M,2010/3/26,13:23:00,7873.4199,812,
TXS_1M,2010/3/26,13:24:00,7872.9702,650,
TXS_1M,2010/3/26,13:25:00,7874.54,543,
TXS_1M,2010/3/26,13:26:00,7874.5498,0,
TXS_1M,2010/3/26,13:27:00,7874.5498,0,
TXS_1M,2010/3/26,13:28:00,7874.5498,0,
TXS_1M,2010/3/26,13:29:00,7874.5498,0,
TXS_1M,2010/3/26,13:30:00,7876.8599,5040,
TXS_1M,2010/3/29,09:00:00,7876.8599,83,
TXS_1M,2010/3/29,09:01:00,7918.9502,3008,
TXS_1M,2010/3/29,09:02:00,7915.8799,757,
TXS_1M,2010/3/29,09:03:00,7915.3901,911,
TXS_1M,2010/3/29,09:04:00,7925.0098,1256,
TXS_1M,2010/3/29,09:05:00,7935.8599,902,
TXS_1M,2010/3/29,09:06:00,7940.77,1108,
TXS_1M,2010/3/29,09:07:00,7937.4102,882,
TXS_1M,2010/3/29,09:08:00,7930.8901,818,
TXS_1M,2010/3/29,09:09:00,7926.1802,804,
TXS_1M,2010/3/29,09:10:00,7923.9902,603,
TXS_1M,2010/3/29,09:11:00,7922.7598,719,
TXS_1M,2010/3/29,09:12:00,7921.6099,602,
TXS_1M,2010/3/29,09:13:00,7928.2002,640,
TXS_1M,2010/3/29,09:14:00,7928.6201,673,
TXS_1M,2010/3/29,09:15:00,7927.1299,611,
TXS_1M,2010/3/29,09:16:00,7925.7998,825,
TXS_1M,2010/3/29,09:17:00,7924.9102,551,
TXS_1M,2010/3/29,09:18:00,7924.1699,758,
TXS_1M,2010/3/29,09:19:00,7918.1001,681,
TXS_1M,2010/3/29,09:20:00,7916.8999,581,
TXS_1M,2010/3/29,09:21:00,7912.02,702,
TXS_1M,2010/3/29,09:22:00,7911.0098,517,
TXS_1M,2010/3/29,09:23:00,7909.0601,539,
TXS_1M,2010/3/29,09:24:00,7911.6201,529,
TXS_1M,2010/3/29,09:25:00,7911.5601,427,
TXS_1M,2010/3/29,09:26:00,7911.3599,792,
TXS_1M,2010/3/29,09:27:00,7909.6001,534,
TXS_1M,2010/3/29,09:28:00,7911.4199,541,
TXS_1M,2010/3/29,09:29:00,7910.1401,565,
TXS_1M,2010/3/29,09:30:00,7911.46,465,
TXS_1M,2010/3/29,09:31:00,7916.3501,832,
TXS_1M,2010/3/29,09:32:00,7916.5801,589,
TXS_1M,2010/3/29,09:33:00,7916.5498,766,
TXS_1M,2010/3/29,09:34:00,7915.48,657,
TXS_1M,2010/3/29,09:35:00,7915.9199,496,
TXS_1M,2010/3/29,09:36:00,7918.8901,707,
TXS_1M,2010/3/29,09:37:00,7916.7998,571,
TXS_1M,2010/3/29,09:38:00,7918.6299,746,
TXS_1M,2010/3/29,09:39:00,7919.8501,982,
TXS_1M,2010/3/29,09:40:00,7919.8198,629,
TXS_1M,2010/3/29,09:41:00,7918.7598,720,
TXS_1M,2010/3/29,09:42:00,7918.0498,509,
TXS_1M,2010/3/29,09:43:00,7917.3901,570,
TXS_1M,2010/3/29,09:44:00,7917.71,569,
TXS_1M,2010/3/29,09:45:00,7920.9399,499,
TXS_1M,2010/3/29,09:46:00,7930.6802,1046,
TXS_1M,2010/3/29,09:47:00,7934.0,617,
TXS_1M,2010/3/29,09:48:00,7934.4902,843,
TXS_1M,2010/3/29,09:49:00,7935.4702,699,
TXS_1M,2010/3/29,09:50:00,7941.54,737,
TXS_1M,2010/3/29,09:51:00,7941.1602,893,
TXS_1M,2010/3/29,09:52:00,7938.96,514,
TXS_1M,2010/3/29,09:53:00,7940.8599,846,
TXS_1M,2010/3/29,09:54:00,7938.23,578,
TXS_1M,2010/3/29,09:55:00,7937.96,442,
TXS_1M,2010/3/29,09:56:00,7937.6499,689,
TXS_1M,2010/3/29,09:57:00,7936.4199,474,
TXS_1M,2010/3/29,09:58:00,7934.8599,534,
TXS_1M,2010/3/29,09:59:00,7932.79,482,
TXS_1M,2010/3/29,10:00:00,7935.5298,372,
TXS_1M,2010/3/29,10:01:00,7932.79,527,
TXS_1M,2010/3/29,10:02:00,7933.8398,377,
TXS_1M,2010/3/29,10:03:00,7934.04,466,
TXS_1M,2010/3/29,10:04:00,7933.8901,400,
TXS_1M,2010/3/29,10:05:00,7937.9302,346,
TXS_1M,2010/3/29,10:06:00,7938.9502,523,
TXS_1M,2010/3/29,10:07:00,7940.8101,326,
TXS_1M,2010/3/29,10:08:00,7940.7402,367,
TXS_1M,2010/3/29,10:09:00,7940.2998,396,
TXS_1M,2010/3/29,10:10:00,7940.0601,355,
TXS_1M,2010/3/29,10:11:00,7937.3701,445,
TXS_1M,2010/3/29,10:12:00,7933.6699,313,
TXS_1M,2010/3/29,10:13:00,7935.3901,397,
TXS_1M,2010/3/29,10:14:00,7932.7598,349,
TXS_1M,2010/3/29,10:15:00,7932.71,299,
TXS_1M,2010/3/29,10:16:00,7931.48,405,
TXS_1M,2010/3/29,10:17:00,7936.6099,276,
TXS_1M,2010/3/29,10:18:00,7943.0098,476,
TXS_1M,2010/3/29,10:19:00,7953.3901,1244,
TXS_1M,2010/3/29,10:20:00,7955.6299,514,
TXS_1M,2010/3/29,10:21:00,7951.6001,748,
TXS_1M,2010/3/29,10:22:00,7952.79,393,
TXS_1M,2010/3/29,10:23:00,7952.7002,514,
TXS_1M,2010/3/29,10:24:00,7953.3198,426,
TXS_1M,2010/3/29,10:25:00,7950.73,348,
TXS_1M,2010/3/29,10:26:00,7948.8999,492,
TXS_1M,2010/3/29,10:27:00,7948.3301,334,
TXS_1M,2010/3/29,10:28:00,7947.1001,377,
TXS_1M,2010/3/29,10:29:00,7945.9199,368,
TXS_1M,2010/3/29,10:30:00,7944.6499,331,
TXS_1M,2010/3/29,10:31:00,7942.2202,541,
TXS_1M,2010/3/29,10:32:00,7943.6299,310,
TXS_1M,2010/3/29,10:33:00,7946.0498,334,
TXS_1M,2010/3/29,10:34:00,7945.3999,512,
TXS_1M,2010/3/29,10:35:00,7945.77,324,
TXS_1M,2010/3/29,10:36:00,7944.4302,430,
TXS_1M,2010/3/29,10:37:00,7942.5298,410,
TXS_1M,2010/3/29,10:38:00,7940.77,386,
TXS_1M,2010/3/29,10:39:00,7941.4502,334,
TXS_1M,2010/3/29,10:40:00,7940.8701,329,
TXS_1M,2010/3/29,10:41:00,7939.8701,399,
TXS_1M,2010/3/29,10:42:00,7938.8701,309,
TXS_1M,2010/3/29,10:43:00,7937.29,353,
TXS_1M,2010/3/29,10:44:00,7936.3901,417,
TXS_1M,2010/3/29,10:45:00,7939.1401,309,
TXS_1M,2010/3/29,10:46:00,7936.8901,395,
TXS_1M,2010/3/29,10:47:00,7940.8701,296,
TXS_1M,2010/3/29,10:48:00,7942.0801,384,
TXS_1M,2010/3/29,10:49:00,7946.98,407,
TXS_1M,2010/3/29,10:50:00,7946.1299,395,
TXS_1M,2010/3/29,10:51:00,7949.4302,437,
TXS_1M,2010/3/29,10:52:00,7951.9502,339,
TXS_1M,2010/3/29,10:53:00,7953.9502,374,
TXS_1M,2010/3/29,10:54:00,7952.9302,351,
TXS_1M,2010/3/29,10:55:00,7949.6099,369,
TXS_1M,2010/3/29,10:56:00,7950.8301,457,
TXS_1M,2010/3/29,10:57:00,7949.25,356,
TXS_1M,2010/3/29,10:58:00,7948.7598,451,
TXS_1M,2010/3/29,10:59:00,7951.27,444,
TXS_1M,2010/3/29,11:00:00,7946.77,342,
TXS_1M,2010/3/29,11:01:00,7948.3599,368,
TXS_1M,2010/3/29,11:02:00,7946.9902,319,
TXS_1M,2010/3/29,11:03:00,7945.79,381,
TXS_1M,2010/3/29,11:04:00,7944.02,368,
TXS_1M,2010/3/29,11:05:00,7943.3301,264,
TXS_1M,2010/3/29,11:06:00,7944.0898,442,
TXS_1M,2010/3/29,11:07:00,7944.5898,333,
TXS_1M,2010/3/29,11:08:00,7942.1499,331,
TXS_1M,2010/3/29,11:09:00,7941.6602,291,
TXS_1M,2010/3/29,11:10:00,7940.0898,251,
TXS_1M,2010/3/29,11:11:00,7939.8501,405,
TXS_1M,2010/3/29,11:12:00,7938.8398,241,
TXS_1M,2010/3/29,11:13:00,7937.9102,343,
TXS_1M,2010/3/29,11:14:00,7940.04,308,
TXS_1M,2010/3/29,11:15:00,7938.4702,274,
TXS_1M,2010/3/29,11:16:00,7940.7798,484,
TXS_1M,2010/3/29,11:17:00,7940.9902,289,
TXS_1M,2010/3/29,11:18:00,7942.0698,398,
TXS_1M,2010/3/29,11:19:00,7944.3701,357,
TXS_1M,2010/3/29,11:20:00,7947.0098,355,
TXS_1M,2010/3/29,11:21:00,7946.46,476,
TXS_1M,2010/3/29,11:22:00,7943.3501,247,
TXS_1M,2010/3/29,11:23:00,7942.7402,354,
TXS_1M,2010/3/29,11:24:00,7944.6099,396,
TXS_1M,2010/3/29,11:25:00,7943.9502,339,
TXS_1M,2010/3/29,11:26:00,7944.4302,403,
TXS_1M,2010/3/29,11:27:00,7944.7202,318,
TXS_1M,2010/3/29,11:28:00,7947.1401,326,
TXS_1M,2010/3/29,11:29:00,7948.9399,364,
TXS_1M,2010/3/29,11:30:00,7949.3599,302,
TXS_1M,2010/3/29,11:31:00,7946.23,480,
TXS_1M,2010/3/29,11:32:00,7946.71,276,
TXS_1M,2010/3/29,11:33:00,7946.8101,330,
TXS_1M,2010/3/29,11:34:00,7945.3501,270,
TXS_1M,2010/3/29,11:35:00,7946.6001,325,
TXS_1M,2010/3/29,11:36:00,7947.1001,437,
TXS_1M,2010/3/29,11:37:00,7953.2798,391,
TXS_1M,2010/3/29,11:38:00,7955.3999,692,
TXS_1M,2010/3/29,11:39:00,7956.4502,536,
TXS_1M,2010/3/29,11:40:00,7955.4302,376,
TXS_1M,2010/3/29,11:41:00,7953.6699,406,
TXS_1M,2010/3/29,11:42:00,7954.9702,257,
TXS_1M,2010/3/29,11:43:00,7956.2598,355,
TXS_1M,2010/3/29,11:44:00,7956.5698,309,
TXS_1M,2010/3/29,11:45:00,7955.4199,269,
TXS_1M,2010/3/29,11:46:00,7953.6499,367,
TXS_1M,2010/3/29,11:47:00,7951.6299,268,
TXS_1M,2010/3/29,11:48:00,7950.21,323,
TXS_1M,2010/3/29,11:49:00,7951.54,327,
TXS_1M,2010/3/29,11:50:00,7951.7402,266,
TXS_1M,2010/3/29,11:51:00,7953.0698,353,
TXS_1M,2010/3/29,11:52:00,7954.3501,258,
TXS_1M,2010/3/29,11:53:00,7953.3999,315,
TXS_1M,2010/3/29,11:54:00,7955.5698,311,
TXS_1M,2010/3/29,11:55:00,7957.46,310,
TXS_1M,2010/3/29,11:56:00,7961.1401,485,
TXS_1M,2010/3/29,11:57:00,7956.3501,267,
TXS_1M,2010/3/29,11:58:00,7957.1401,336,
TXS_1M,2010/3/29,11:59:00,7957.1802,319,
TXS_1M,2010/3/29,12:00:00,7958.2998,304,
TXS_1M,2010/3/29,12:01:00,7956.1802,334,
TXS_1M,2010/3/29,12:02:00,7956.02,215,
TXS_1M,2010/3/29,12:03:00,7956.7998,332,
TXS_1M,2010/3/29,12:04:00,7958.5,235,
TXS_1M,2010/3/29,12:05:00,7958.7002,277,
TXS_1M,2010/3/29,12:06:00,7956.4702,336,
TXS_1M,2010/3/29,12:07:00,7958.9302,240,
TXS_1M,2010/3/29,12:08:00,7959.6201,297,
TXS_1M,2010/3/29,12:09:00,7957.1201,275,
TXS_1M,2010/3/29,12:10:00,7959.3398,271,
TXS_1M,2010/3/29,12:11:00,7958.8701,389,
TXS_1M,2010/3/29,12:12:00,7960.1401,277,
TXS_1M,2010/3/29,12:13:00,7958.8101,333,
TXS_1M,2010/3/29,12:14:00,7959.2402,258,
TXS_1M,2010/3/29,12:15:00,7957.2002,249,
TXS_1M,2010/3/29,12:16:00,7956.9399,273,
TXS_1M,2010/3/29,12:17:00,7955.8599,231,
TXS_1M,2010/3/29,12:18:00,7958.0898,370,
TXS_1M,2010/3/29,12:19:00,7957.02,268,
TXS_1M,2010/3/29,12:20:00,7953.7798,256,
TXS_1M,2010/3/29,12:21:00,7956.48,285,
TXS_1M,2010/3/29,12:22:00,7955.3198,237,
TXS_1M,2010/3/29,12:23:00,7951.8701,413,
TXS_1M,2010/3/29,12:24:00,7951.7798,284,
TXS_1M,2010/3/29,12:25:00,7951.6299,251,
TXS_1M,2010/3/29,12:26:00,7949.1499,414,
TXS_1M,2010/3/29,12:27:00,7948.8599,269,
TXS_1M,2010/3/29,12:28:00,7949.3701,387,
TXS_1M,2010/3/29,12:29:00,7946.0698,315,
TXS_1M,2010/3/29,12:30:00,7946.75,265,
TXS_1M,2010/3/29,12:31:00,7946.98,350,
TXS_1M,2010/3/29,12:32:00,7948.7598,219,
TXS_1M,2010/3/29,12:33:00,7949.5801,271,
TXS_1M,2010/3/29,12:34:00,7950.8101,216,
TXS_1M,2010/3/29,12:35:00,7949.3501,226,
TXS_1M,2010/3/29,12:36:00,7951.5801,319,
TXS_1M,2010/3/29,12:37:00,7950.8901,218,
TXS_1M,2010/3/29,12:38:00,7951.3101,252,
TXS_1M,2010/3/29,12:39:00,7951.6499,265,
TXS_1M,2010/3/29,12:40:00,7949.5698,235,
TXS_1M,2010/3/29,12:41:00,7947.77,346,
TXS_1M,2010/3/29,12:42:00,7949.2998,239,
TXS_1M,2010/3/29,12:43:00,7948.4702,307,
TXS_1M,2010/3/29,12:44:00,7947.5298,268,
TXS_1M,2010/3/29,12:45:00,7948.6899,248,
TXS_1M,2010/3/29,12:46:00,7949.1001,315,
TXS_1M,2010/3/29,12:47:00,7948.4399,254,
TXS_1M,2010/3/29,12:48:00,7945.7798,312,
TXS_1M,2010/3/29,12:49:00,7946.5498,257,
TXS_1M,2010/3/29,12:50:00,7946.2598,246,
TXS_1M,2010/3/29,12:51:00,7944.04,349,
TXS_1M,2010/3/29,12:52:00,7945.2402,199,
TXS_1M,2010/3/29,12:53:00,7943.0,336,
TXS_1M,2010/3/29,12:54:00,7945.54,248,
TXS_1M,2010/3/29,12:55:00,7943.1899,328,
TXS_1M,2010/3/29,12:56:00,7941.1699,425,
TXS_1M,2010/3/29,12:57:00,7941.6499,243,
TXS_1M,2010/3/29,12:58:00,7942.04,373,
TXS_1M,2010/3/29,12:59:00,7943.5898,325,
TXS_1M,2010/3/29,13:00:00,7942.3198,327,
TXS_1M,2010/3/29,13:01:00,7946.8701,442,
TXS_1M,2010/3/29,13:02:00,7944.8101,295,
TXS_1M,2010/3/29,13:03:00,7943.48,311,
TXS_1M,2010/3/29,13:04:00,7944.8999,289,
TXS_1M,2010/3/29,13:05:00,7945.0498,291,
TXS_1M,2010/3/29,13:06:00,7944.8198,316,
TXS_1M,2010/3/29,13:07:00,7941.1699,250,
TXS_1M,2010/3/29,13:08:00,7942.48,360,
TXS_1M,2010/3/29,13:09:00,7943.7598,319,
TXS_1M,2010/3/29,13:10:00,7943.1899,279,
TXS_1M,2010/3/29,13:11:00,7942.6899,365,
TXS_1M,2010/3/29,13:12:00,7942.8398,326,
TXS_1M,2010/3/29,13:13:00,7946.9102,457,
TXS_1M,2010/3/29,13:14:00,7947.3999,335,
TXS_1M,2010/3/29,13:15:00,7948.9199,347,
TXS_1M,2010/3/29,13:16:00,7950.1899,476,
TXS_1M,2010/3/29,13:17:00,7949.96,349,
TXS_1M,2010/3/29,13:18:00,7951.8301,456,
TXS_1M,2010/3/29,13:19:00,7953.29,434,
TXS_1M,2010/3/29,13:20:00,7950.5601,426,
TXS_1M,2010/3/29,13:21:00,7949.6401,627,
TXS_1M,2010/3/29,13:22:00,7951.7798,414,
TXS_1M,2010/3/29,13:23:00,7950.3701,604,
TXS_1M,2010/3/29,13:24:00,7945.1099,651,
TXS_1M,2010/3/29,13:25:00,7949.1699,636,
TXS_1M,2010/3/29,13:26:00,7949.1699,0,
TXS_1M,2010/3/29,13:27:00,7949.1699,0,
TXS_1M,2010/3/29,13:28:00,7949.1699,0,
TXS_1M,2010/3/29,13:29:00,7949.1699,0,
TXS_1M,2010/3/29,13:30:00,7947.4502,5058,
TXS_1M,2010/3/30,09:00:00,7947.4502,126,
TXS_1M,2010/3/30,09:01:00,7992.1201,3759,
TXS_1M,2010/3/30,09:02:00,7993.1899,1063,
TXS_1M,2010/3/30,09:03:00,7994.6201,1309,
TXS_1M,2010/3/30,09:04:00,7993.3999,1341,
TXS_1M,2010/3/30,09:05:00,7992.1001,895,
TXS_1M,2010/3/30,09:06:00,7988.52,1078,
TXS_1M,2010/3/30,09:07:00,7984.3701,839,
TXS_1M,2010/3/30,09:08:00,7979.0,1091,
TXS_1M,2010/3/30,09:09:00,7977.3599,1067,
TXS_1M,2010/3/30,09:10:00,7978.0898,768,
TXS_1M,2010/3/30,09:11:00,7979.2402,1498,
TXS_1M,2010/3/30,09:12:00,7983.23,962,
TXS_1M,2010/3/30,09:13:00,7984.6499,1058,
TXS_1M,2010/3/30,09:14:00,7986.3599,935,
TXS_1M,2010/3/30,09:15:00,7989.2002,681,
TXS_1M,2010/3/30,09:16:00,7986.1099,919,
TXS_1M,2010/3/30,09:17:00,7984.3501,644,
TXS_1M,2010/3/30,09:18:00,7984.5898,765,
TXS_1M,2010/3/30,09:19:00,7980.3599,791,
TXS_1M,2010/3/30,09:20:00,7978.1299,644,
TXS_1M,2010/3/30,09:21:00,7976.4399,855,
TXS_1M,2010/3/30,09:22:00,7974.6201,657,
TXS_1M,2010/3/30,09:23:00,7974.1802,671,
TXS_1M,2010/3/30,09:24:00,7972.7202,622,
TXS_1M,2010/3/30,09:25:00,7971.7002,561,
TXS_1M,2010/3/30,09:26:00,7967.5,889,
TXS_1M,2010/3/30,09:27:00,7965.0898,654,
TXS_1M,2010/3/30,09:28:00,7964.0298,720,
TXS_1M,2010/3/30,09:29:00,7962.8301,859,
TXS_1M,2010/3/30,09:30:00,7962.4302,590,
TXS_1M,2010/3/30,09:31:00,7958.3599,803,
TXS_1M,2010/3/30,09:32:00,7953.1001,545,
TXS_1M,2010/3/30,09:33:00,7956.29,591,
TXS_1M,2010/3/30,09:34:00,7956.48,589,
TXS_1M,2010/3/30,09:35:00,7958.98,491,
TXS_1M,2010/3/30,09:36:00,7958.0,647,
TXS_1M,2010/3/30,09:37:00,7962.02,469,
TXS_1M,2010/3/30,09:38:00,7966.0498,563,
TXS_1M,2010/3/30,09:39:00,7969.6899,679,
TXS_1M,2010/3/30,09:40:00,7970.1299,539,
TXS_1M,2010/3/30,09:41:00,7972.3999,775,
TXS_1M,2010/3/30,09:42:00,7972.2598,510,
TXS_1M,2010/3/30,09:43:00,7971.9199,579,
TXS_1M,2010/3/30,09:44:00,7972.8999,484,
TXS_1M,2010/3/30,09:45:00,7971.04,367,
TXS_1M,2010/3/30,09:46:00,7972.6401,520,
TXS_1M,2010/3/30,09:47:00,7972.1201,364,
TXS_1M,2010/3/30,09:48:00,7970.8701,393,
TXS_1M,2010/3/30,09:49:00,7968.3101,431,
TXS_1M,2010/3/30,09:50:00,7967.6802,382,
TXS_1M,2010/3/30,09:51:00,7967.3301,618,
TXS_1M,2010/3/30,09:52:00,7965.7402,356,
TXS_1M,2010/3/30,09:53:00,7964.1099,521,
TXS_1M,2010/3/30,09:54:00,7962.2598,428,
TXS_1M,2010/3/30,09:55:00,7961.1802,420,
TXS_1M,2010/3/30,09:56:00,7958.3999,571,
TXS_1M,2010/3/30,09:57:00,7957.3398,331,
TXS_1M,2010/3/30,09:58:00,7956.3701,421,
TXS_1M,2010/3/30,09:59:00,7955.1802,437,
TXS_1M,2010/3/30,10:00:00,7955.23,375,
TXS_1M,2010/3/30,10:01:00,7955.6802,532,
TXS_1M,2010/3/30,10:02:00,7957.5298,399,
TXS_1M,2010/3/30,10:03:00,7959.1299,417,
TXS_1M,2010/3/30,10:04:00,7960.3301,368,
TXS_1M,2010/3/30,10:05:00,7959.98,324,
TXS_1M,2010/3/30,10:06:00,7960.0498,456,
TXS_1M,2010/3/30,10:07:00,7963.27,299,
TXS_1M,2010/3/30,10:08:00,7965.4399,496,
TXS_1M,2010/3/30,10:09:00,7965.5298,313,
TXS_1M,2010/3/30,10:10:00,7965.0801,256,
TXS_1M,2010/3/30,10:11:00,7963.9702,314,
TXS_1M,2010/3/30,10:12:00,7965.8198,251,
TXS_1M,2010/3/30,10:13:00,7964.8901,372,
TXS_1M,2010/3/30,10:14:00,7964.1001,389,
TXS_1M,2010/3/30,10:15:00,7963.9199,317,
TXS_1M,2010/3/30,10:16:00,7964.3701,391,
TXS_1M,2010/3/30,10:17:00,7962.3101,249,
TXS_1M,2010/3/30,10:18:00,7963.4399,351,
TXS_1M,2010/3/30,10:19:00,7960.8301,328,
TXS_1M,2010/3/30,10:20:00,7963.9199,249,
TXS_1M,2010/3/30,10:21:00,7961.7798,318,
TXS_1M,2010/3/30,10:22:00,7966.54,275,
TXS_1M,2010/3/30,10:23:00,7966.7998,401,
TXS_1M,2010/3/30,10:24:00,7969.4102,380,
TXS_1M,2010/3/30,10:25:00,7969.9399,336,
TXS_1M,2010/3/30,10:26:00,7968.6602,412,
TXS_1M,2010/3/30,10:27:00,7969.8101,280,
TXS_1M,2010/3/30,10:28:00,7968.8301,326,
TXS_1M,2010/3/30,10:29:00,7968.8301,257,
TXS_1M,2010/3/30,10:30:00,7968.21,285,
TXS_1M,2010/3/30,10:31:00,7968.3198,309,
TXS_1M,2010/3/30,10:32:00,7967.5698,200,
TXS_1M,2010/3/30,10:33:00,7965.3599,325,
TXS_1M,2010/3/30,10:34:00,7965.6099,299,
TXS_1M,2010/3/30,10:35:00,7966.7002,308,
TXS_1M,2010/3/30,10:36:00,7964.3999,355,
TXS_1M,2010/3/30,10:37:00,7967.7202,355,
TXS_1M,2010/3/30,10:38:00,7967.54,468,
TXS_1M,2010/3/30,10:39:00,7966.5098,340,
TXS_1M,2010/3/30,10:40:00,7966.9902,319,
TXS_1M,2010/3/30,10:41:00,7966.75,425,
TXS_1M,2010/3/30,10:42:00,7965.4902,234,
TXS_1M,2010/3/30,10:43:00,7965.5498,360,
TXS_1M,2010/3/30,10:44:00,7966.2598,308,
TXS_1M,2010/3/30,10:45:00,7964.4902,242,
TXS_1M,2010/3/30,10:46:00,7963.3999,369,
TXS_1M,2010/3/30,10:47:00,7963.2998,289,
TXS_1M,2010/3/30,10:48:00,7961.2402,309,
TXS_1M,2010/3/30,10:49:00,7960.3198,333,
TXS_1M,2010/3/30,10:50:00,7958.1401,289,
TXS_1M,2010/3/30,10:51:00,7957.9102,393,
TXS_1M,2010/3/30,10:52:00,7959.1299,321,
TXS_1M,2010/3/30,10:53:00,7957.4399,342,
TXS_1M,2010/3/30,10:54:00,7958.1899,238,
TXS_1M,2010/3/30,10:55:00,7959.8301,212,
TXS_1M,2010/3/30,10:56:00,7959.3999,333,
TXS_1M,2010/3/30,10:57:00,7959.4399,211,
TXS_1M,2010/3/30,10:58:00,7959.6299,287,
TXS_1M,2010/3/30,10:59:00,7958.7202,266,
TXS_1M,2010/3/30,11:00:00,7960.3701,214,
TXS_1M,2010/3/30,11:01:00,7958.25,295,
TXS_1M,2010/3/30,11:02:00,7959.1499,217,
TXS_1M,2010/3/30,11:03:00,7959.23,266,
TXS_1M,2010/3/30,11:04:00,7959.9199,276,
TXS_1M,2010/3/30,11:05:00,7956.6699,203,
TXS_1M,2010/3/30,11:06:00,7958.3198,331,
TXS_1M,2010/3/30,11:07:00,7962.6802,243,
TXS_1M,2010/3/30,11:08:00,7960.8701,299,
TXS_1M,2010/3/30,11:09:00,7959.4902,199,
TXS_1M,2010/3/30,11:10:00,7962.9302,235,
TXS_1M,2010/3/30,11:11:00,7959.8599,345,
TXS_1M,2010/3/30,11:12:00,7958.2402,253,
TXS_1M,2010/3/30,11:13:00,7957.0,266,
TXS_1M,2010/3/30,11:14:00,7958.48,236,
TXS_1M,2010/3/30,11:15:00,7957.6401,233,
TXS_1M,2010/3/30,11:16:00,7958.5801,302,
TXS_1M,2010/3/30,11:17:00,7960.4902,178,
TXS_1M,2010/3/30,11:18:00,7960.0898,237,
TXS_1M,2010/3/30,11:19:00,7959.04,204,
TXS_1M,2010/3/30,11:20:00,7960.6001,165,
TXS_1M,2010/3/30,11:21:00,7957.3999,268,
TXS_1M,2010/3/30,11:22:00,7959.8398,234,
TXS_1M,2010/3/30,11:23:00,7959.27,362,
TXS_1M,2010/3/30,11:24:00,7958.1299,271,
TXS_1M,2010/3/30,11:25:00,7956.2402,252,
TXS_1M,2010/3/30,11:26:00,7954.3501,348,
TXS_1M,2010/3/30,11:27:00,7953.8101,235,
TXS_1M,2010/3/30,11:28:00,7955.1602,364,
TXS_1M,2010/3/30,11:29:00,7953.5801,340,
TXS_1M,2010/3/30,11:30:00,7952.3101,251,
TXS_1M,2010/3/30,11:31:00,7950.4302,417,
TXS_1M,2010/3/30,11:32:00,7949.1602,315,
TXS_1M,2010/3/30,11:33:00,7947.4702,428,
TXS_1M,2010/3/30,11:34:00,7943.6802,393,
TXS_1M,2010/3/30,11:35:00,7944.7998,463,
TXS_1M,2010/3/30,11:36:00,7942.4702,589,
TXS_1M,2010/3/30,11:37:00,7944.0601,342,
TXS_1M,2010/3/30,11:38:00,7944.4902,480,
TXS_1M,2010/3/30,11:39:00,7944.8901,338,
TXS_1M,2010/3/30,11:40:00,7945.3701,299,
TXS_1M,2010/3/30,11:41:00,7945.77,334,
TXS_1M,2010/3/30,11:42:00,7946.3501,239,
TXS_1M,2010/3/30,11:43:00,7947.8301,274,
TXS_1M,2010/3/30,11:44:00,7953.2002,349,
TXS_1M,2010/3/30,11:45:00,7953.3501,310,
TXS_1M,2010/3/30,11:46:00,7957.79,394,
TXS_1M,2010/3/30,11:47:00,7959.5601,270,
TXS_1M,2010/3/30,11:48:00,7961.8301,378,
TXS_1M,2010/3/30,11:49:00,7963.73,245,
TXS_1M,2010/3/30,11:50:00,7966.5898,224,
TXS_1M,2010/3/30,11:51:00,7963.6001,327,
TXS_1M,2010/3/30,11:52:00,7964.0098,208,
TXS_1M,2010/3/30,11:53:00,7964.3101,291,
TXS_1M,2010/3/30,11:54:00,7965.7998,230,
TXS_1M,2010/3/30,11:55:00,7963.9702,206,
TXS_1M,2010/3/30,11:56:00,7964.6001,283,
TXS_1M,2010/3/30,11:57:00,7965.6499,186,
TXS_1M,2010/3/30,11:58:00,7964.4702,263,
TXS_1M,2010/3/30,11:59:00,7963.4199,212,
TXS_1M,2010/3/30,12:00:00,7964.6401,235,
TXS_1M,2010/3/30,12:01:00,7963.2202,226,
TXS_1M,2010/3/30,12:02:00,7963.2598,158,
TXS_1M,2010/3/30,12:03:00,7963.1699,209,
TXS_1M,2010/3/30,12:04:00,7962.96,181,
TXS_1M,2010/3/30,12:05:00,7963.5801,190,
TXS_1M,2010/3/30,12:06:00,7962.5,229,
TXS_1M,2010/3/30,12:07:00,7964.3398,203,
TXS_1M,2010/3/30,12:08:00,7967.4102,238,
TXS_1M,2010/3/30,12:09:00,7965.8198,301,
TXS_1M,2010/3/30,12:10:00,7964.9902,237,
TXS_1M,2010/3/30,12:11:00,7968.2798,229,
TXS_1M,2010/3/30,12:12:00,7966.5098,191,
TXS_1M,2010/3/30,12:13:00,7967.4702,262,
TXS_1M,2010/3/30,12:14:00,7965.2798,207,
TXS_1M,2010/3/30,12:15:00,7966.9902,195,
TXS_1M,2010/3/30,12:16:00,7963.9399,240,
TXS_1M,2010/3/30,12:17:00,7963.8599,185,
TXS_1M,2010/3/30,12:18:00,7963.3101,275,
TXS_1M,2010/3/30,12:19:00,7962.8599,206,
TXS_1M,2010/3/30,12:20:00,7962.5498,193,
TXS_1M,2010/3/30,12:21:00,7962.5,268,
TXS_1M,2010/3/30,12:22:00,7961.29,171,
TXS_1M,2010/3/30,12:23:00,7960.75,254,
TXS_1M,2010/3/30,12:24:00,7963.5801,218,
TXS_1M,2010/3/30,12:25:00,7959.4902,204,
TXS_1M,2010/3/30,12:26:00,7959.6602,259,
TXS_1M,2010/3/30,12:27:00,7959.2598,229,
TXS_1M,2010/3/30,12:28:00,7958.21,296,
TXS_1M,2010/3/30,12:29:00,7959.5801,260,
TXS_1M,2010/3/30,12:30:00,7958.9302,216,
TXS_1M,2010/3/30,12:31:00,7957.9702,331,
TXS_1M,2010/3/30,12:32:00,7959.1099,249,
TXS_1M,2010/3/30,12:33:00,7957.9102,309,
TXS_1M,2010/3/30,12:34:00,7957.8799,216,
TXS_1M,2010/3/30,12:35:00,7958.6802,233,
TXS_1M,2010/3/30,12:36:00,7958.6802,264,
TXS_1M,2010/3/30,12:37:00,7958.6099,213,
TXS_1M,2010/3/30,12:38:00,7958.5,266,
TXS_1M,2010/3/30,12:39:00,7959.4102,294,
TXS_1M,2010/3/30,12:40:00,7959.54,237,
TXS_1M,2010/3/30,12:41:00,7958.5298,332,
TXS_1M,2010/3/30,12:42:00,7958.8198,228,
TXS_1M,2010/3/30,12:43:00,7959.3799,304,
TXS_1M,2010/3/30,12:44:00,7958.1899,247,
TXS_1M,2010/3/30,12:45:00,7958.1602,235,
TXS_1M,2010/3/30,12:46:00,7958.5801,294,
TXS_1M,2010/3/30,12:47:00,7958.04,334,
TXS_1M,2010/3/30,12:48:00,7959.5298,328,
TXS_1M,2010/3/30,12:49:00,7958.8198,254,
TXS_1M,2010/3/30,12:50:00,7958.2002,255,
TXS_1M,2010/3/30,12:51:00,7958.3799,309,
TXS_1M,2010/3/30,12:52:00,7958.0,234,
TXS_1M,2010/3/30,12:53:00,7959.5498,325,
TXS_1M,2010/3/30,12:54:00,7958.0698,285,
TXS_1M,2010/3/30,12:55:00,7957.29,321,
TXS_1M,2010/3/30,12:56:00,7958.3901,401,
TXS_1M,2010/3/30,12:57:00,7956.96,264,
TXS_1M,2010/3/30,12:58:00,7954.4502,357,
TXS_1M,2010/3/30,12:59:00,7955.0,285,
TXS_1M,2010/3/30,13:00:00,7954.5601,265,
TXS_1M,2010/3/30,13:01:00,7955.6499,434,
TXS_1M,2010/3/30,13:02:00,7954.4702,294,
TXS_1M,2010/3/30,13:03:00,7953.1201,361,
TXS_1M,2010/3/30,13:04:00,7956.6802,303,
TXS_1M,2010/3/30,13:05:00,7955.0298,345,
TXS_1M,2010/3/30,13:06:00,7957.23,374,
TXS_1M,2010/3/30,13:07:00,7956.79,252,
TXS_1M,2010/3/30,13:08:00,7956.0298,365,
TXS_1M,2010/3/30,13:09:00,7956.3101,369,
TXS_1M,2010/3/30,13:10:00,7954.2002,317,
TXS_1M,2010/3/30,13:11:00,7953.4302,374,
TXS_1M,2010/3/30,13:12:00,7953.8198,299,
TXS_1M,2010/3/30,13:13:00,7952.3701,546,
TXS_1M,2010/3/30,13:14:00,7952.3101,373,
TXS_1M,2010/3/30,13:15:00,7951.5698,326,
TXS_1M,2010/3/30,13:16:00,7957.9102,684,
TXS_1M,2010/3/30,13:17:00,7954.54,430,
TXS_1M,2010/3/30,13:18:00,7958.96,575,
TXS_1M,2010/3/30,13:19:00,7955.9199,405,
TXS_1M,2010/3/30,13:20:00,7955.6099,405,
TXS_1M,2010/3/30,13:21:00,7957.3599,449,
TXS_1M,2010/3/30,13:22:00,7957.4199,374,
TXS_1M,2010/3/30,13:23:00,7955.3398,600,
TXS_1M,2010/3/30,13:24:00,7958.98,683,
TXS_1M,2010/3/30,13:25:00,7953.8799,614,
TXS_1M,2010/3/30,13:26:00,7953.8799,0,
TXS_1M,2010/3/30,13:27:00,7953.8799,0,
TXS_1M,2010/3/30,13:28:00,7953.8799,0,
TXS_1M,2010/3/30,13:29:00,7953.8799,0,
TXS_1M,2010/3/30,13:30:00,7962.2202,6870,
TXS_1M,2010/3/31,09:00:00,7962.2202,99,
TXS_1M,2010/3/31,09:01:00,7962.9102,3513,
TXS_1M,2010/3/31,09:02:00,7964.1699,854,
TXS_1M,2010/3/31,09:03:00,7968.6699,1095,
TXS_1M,2010/3/31,09:04:00,7967.1802,1123,
TXS_1M,2010/3/31,09:05:00,7966.3398,807,
TXS_1M,2010/3/31,09:06:00,7966.9399,1090,
TXS_1M,2010/3/31,09:07:00,7969.1802,781,
TXS_1M,2010/3/31,09:08:00,7967.1401,834,
TXS_1M,2010/3/31,09:09:00,7967.25,866,
TXS_1M,2010/3/31,09:10:00,7967.1602,649,
TXS_1M,2010/3/31,09:11:00,7966.1001,906,
TXS_1M,2010/3/31,09:12:00,7964.7402,606,
TXS_1M,2010/3/31,09:13:00,7960.79,654,
TXS_1M,2010/3/31,09:14:00,7959.8101,717,
TXS_1M,2010/3/31,09:15:00,7957.2002,622,
TXS_1M,2010/3/31,09:16:00,7954.3398,824,
TXS_1M,2010/3/31,09:17:00,7953.0098,547,
TXS_1M,2010/3/31,09:18:00,7949.3101,672,
TXS_1M,2010/3/31,09:19:00,7947.7202,672,
TXS_1M,2010/3/31,09:20:00,7946.98,612,
TXS_1M,2010/3/31,09:21:00,7945.9199,740,
TXS_1M,2010/3/31,09:22:00,7941.0898,524,
TXS_1M,2010/3/31,09:23:00,7940.0298,566,
TXS_1M,2010/3/31,09:24:00,7936.9399,581,
TXS_1M,2010/3/31,09:25:00,7936.2202,511,
TXS_1M,2010/3/31,09:26:00,7933.8901,634,
TXS_1M,2010/3/31,09:27:00,7932.8101,463,
TXS_1M,2010/3/31,09:28:00,7934.29,639,
TXS_1M,2010/3/31,09:29:00,7938.8599,628,
TXS_1M,2010/3/31,09:30:00,7940.3198,551,
TXS_1M,2010/3/31,09:31:00,7944.1499,752,
TXS_1M,2010/3/31,09:32:00,7946.3799,575,
TXS_1M,2010/3/31,09:33:00,7947.1602,667,
TXS_1M,2010/3/31,09:34:00,7948.7598,587,
TXS_1M,2010/3/31,09:35:00,7948.8198,465,
TXS_1M,2010/3/31,09:36:00,7950.8501,647,
TXS_1M,2010/3/31,09:37:00,7952.3701,494,
TXS_1M,2010/3/31,09:38:00,7952.6001,662,
TXS_1M,2010/3/31,09:39:00,7950.3599,502,
TXS_1M,2010/3/31,09:40:00,7951.54,383,
TXS_1M,2010/3/31,09:41:00,7949.8999,522,
TXS_1M,2010/3/31,09:42:00,7946.6899,356,
TXS_1M,2010/3/31,09:43:00,7947.9902,390,
TXS_1M,2010/3/31,09:44:00,7947.71,384,
TXS_1M,2010/3/31,09:45:00,7947.3799,433,
TXS_1M,2010/3/31,09:46:00,7949.9702,529,
TXS_1M,2010/3/31,09:47:00,7950.6802,441,
TXS_1M,2010/3/31,09:48:00,7952.7598,495,
TXS_1M,2010/3/31,09:49:00,7962.29,842,
TXS_1M,2010/3/31,09:50:00,7967.73,712,
TXS_1M,2010/3/31,09:51:00,7971.25,906,
TXS_1M,2010/3/31,09:52:00,7974.8901,585,
TXS_1M,2010/3/31,09:53:00,7974.1201,626,
TXS_1M,2010/3/31,09:54:00,7974.6001,566,
TXS_1M,2010/3/31,09:55:00,7972.8101,342,
TXS_1M,2010/3/31,09:56:00,7971.5601,515,
TXS_1M,2010/3/31,09:57:00,7970.2002,368,
TXS_1M,2010/3/31,09:58:00,7967.1699,432,
TXS_1M,2010/3/31,09:59:00,7965.6201,350,
TXS_1M,2010/3/31,10:00:00,7964.04,263,
TXS_1M,2010/3/31,10:01:00,7964.6899,375,
TXS_1M,2010/3/31,10:02:00,7963.0498,271,
TXS_1M,2010/3/31,10:03:00,7963.7002,335,
TXS_1M,2010/3/31,10:04:00,7965.1201,342,
TXS_1M,2010/3/31,10:05:00,7964.23,265,
TXS_1M,2010/3/31,10:06:00,7965.8301,414,
TXS_1M,2010/3/31,10:07:00,7966.8398,272,
TXS_1M,2010/3/31,10:08:00,7971.0298,456,
TXS_1M,2010/3/31,10:09:00,7968.9302,382,
TXS_1M,2010/3/31,10:10:00,7970.6299,268,
TXS_1M,2010/3/31,10:11:00,7972.1899,406,
TXS_1M,2010/3/31,10:12:00,7972.2202,285,
TXS_1M,2010/3/31,10:13:00,7972.0601,427,
TXS_1M,2010/3/31,10:14:00,7971.0698,371,
TXS_1M,2010/3/31,10:15:00,7970.1299,307,
TXS_1M,2010/3/31,10:16:00,7969.77,538,
TXS_1M,2010/3/31,10:17:00,7971.7402,406,
TXS_1M,2010/3/31,10:18:00,7971.6602,429,
TXS_1M,2010/3/31,10:19:00,7971.3501,313,
TXS_1M,2010/3/31,10:20:00,7970.8999,378,
TXS_1M,2010/3/31,10:21:00,7969.4702,522,
TXS_1M,2010/3/31,10:22:00,7967.6499,329,
TXS_1M,2010/3/31,10:23:00,7967.1499,386,
TXS_1M,2010/3/31,10:24:00,7966.52,355,
TXS_1M,2010/3/31,10:25:00,7964.9302,292,
TXS_1M,2010/3/31,10:26:00,7965.0298,366,
TXS_1M,2010/3/31,10:27:00,7965.0698,261,
TXS_1M,2010/3/31,10:28:00,7963.7998,335,
TXS_1M,2010/3/31,10:29:00,7964.9902,272,
TXS_1M,2010/3/31,10:30:00,7964.71,245,
TXS_1M,2010/3/31,10:31:00,7964.5601,380,
TXS_1M,2010/3/31,10:32:00,7966.6001,249,
TXS_1M,2010/3/31,10:33:00,7964.0698,336,
TXS_1M,2010/3/31,10:34:00,7965.9302,429,
TXS_1M,2010/3/31,10:35:00,7963.9199,414,
TXS_1M,2010/3/31,10:36:00,7963.0898,459,
TXS_1M,2010/3/31,10:37:00,7963.7998,310,
TXS_1M,2010/3/31,10:38:00,7964.1401,363,
TXS_1M,2010/3/31,10:39:00,7960.4199,328,
TXS_1M,2010/3/31,10:40:00,7961.3999,303,
TXS_1M,2010/3/31,10:41:00,7959.6602,441,
TXS_1M,2010/3/31,10:42:00,7958.5601,248,
TXS_1M,2010/3/31,10:43:00,7958.96,320,
TXS_1M,2010/3/31,10:44:00,7958.77,299,
TXS_1M,2010/3/31,10:45:00,7958.4902,257,
TXS_1M,2010/3/31,10:46:00,7956.0698,327,
TXS_1M,2010/3/31,10:47:00,7956.1602,250,
TXS_1M,2010/3/31,10:48:00,7957.3901,390,
TXS_1M,2010/3/31,10:49:00,7962.7998,463,
TXS_1M,2010/3/31,10:50:00,7963.6001,362,
TXS_1M,2010/3/31,10:51:00,7963.3501,326,
TXS_1M,2010/3/31,10:52:00,7963.2002,255,
TXS_1M,2010/3/31,10:53:00,7967.23,395,
TXS_1M,2010/3/31,10:54:00,7965.8599,346,
TXS_1M,2010/3/31,10:55:00,7965.3799,307,
TXS_1M,2010/3/31,10:56:00,7966.96,299,
TXS_1M,2010/3/31,10:57:00,7965.04,199,
TXS_1M,2010/3/31,10:58:00,7966.3398,302,
TXS_1M,2010/3/31,10:59:00,7965.4702,264,
TXS_1M,2010/3/31,11:00:00,7966.8198,241,
TXS_1M,2010/3/31,11:01:00,7963.29,279,
TXS_1M,2010/3/31,11:02:00,7966.1001,205,
TXS_1M,2010/3/31,11:03:00,7965.5098,264,
TXS_1M,2010/3/31,11:04:00,7965.2598,269,
TXS_1M,2010/3/31,11:05:00,7965.2798,251,
TXS_1M,2010/3/31,11:06:00,7966.6099,331,
TXS_1M,2010/3/31,11:07:00,7967.1899,271,
TXS_1M,2010/3/31,11:08:00,7965.5898,274,
TXS_1M,2010/3/31,11:09:00,7966.6499,229,
TXS_1M,2010/3/31,11:10:00,7964.1699,248,
TXS_1M,2010/3/31,11:11:00,7965.9902,311,
TXS_1M,2010/3/31,11:12:00,7963.3398,199,
TXS_1M,2010/3/31,11:13:00,7962.46,307,
TXS_1M,2010/3/31,11:14:00,7963.5098,226,
TXS_1M,2010/3/31,11:15:00,7963.6401,225,
TXS_1M,2010/3/31,11:16:00,7964.5898,365,
TXS_1M,2010/3/31,11:17:00,7962.7598,266,
TXS_1M,2010/3/31,11:18:00,7961.9399,345,
TXS_1M,2010/3/31,11:19:00,7960.71,271,
TXS_1M,2010/3/31,11:20:00,7961.7798,221,
TXS_1M,2010/3/31,11:21:00,7963.1602,338,
TXS_1M,2010/3/31,11:22:00,7961.2402,248,
TXS_1M,2010/3/31,11:23:00,7961.2598,348,
TXS_1M,2010/3/31,11:24:00,7960.8799,241,
TXS_1M,2010/3/31,11:25:00,7960.75,233,
TXS_1M,2010/3/31,11:26:00,7961.0898,345,
TXS_1M,2010/3/31,11:27:00,7958.9199,284,
TXS_1M,2010/3/31,11:28:00,7959.29,305,
TXS_1M,2010/3/31,11:29:00,7959.2002,279,
TXS_1M,2010/3/31,11:30:00,7960.1099,260,
TXS_1M,2010/3/31,11:31:00,7960.8701,298,
TXS_1M,2010/3/31,11:32:00,7959.5498,192,
TXS_1M,2010/3/31,11:33:00,7959.9302,320,
TXS_1M,2010/3/31,11:34:00,7957.4702,272,
TXS_1M,2010/3/31,11:35:00,7956.1802,243,
TXS_1M,2010/3/31,11:36:00,7955.5898,335,
TXS_1M,2010/3/31,11:37:00,7957.0698,184,
TXS_1M,2010/3/31,11:38:00,7955.6201,376,
TXS_1M,2010/3/31,11:39:00,7956.48,334,
TXS_1M,2010/3/31,11:40:00,7955.5601,263,
TXS_1M,2010/3/31,11:41:00,7954.3101,314,
TXS_1M,2010/3/31,11:42:00,7953.1299,211,
TXS_1M,2010/3/31,11:43:00,7952.3701,299,
TXS_1M,2010/3/31,11:44:00,7951.75,236,
TXS_1M,2010/3/31,11:45:00,7953.0498,244,
TXS_1M,2010/3/31,11:46:00,7953.21,377,
TXS_1M,2010/3/31,11:47:00,7954.1099,210,
TXS_1M,2010/3/31,11:48:00,7955.1099,285,
TXS_1M,2010/3/31,11:49:00,7954.73,185,
TXS_1M,2010/3/31,11:50:00,7955.27,214,
TXS_1M,2010/3/31,11:51:00,7957.9102,308,
TXS_1M,2010/3/31,11:52:00,7957.5498,245,
TXS_1M,2010/3/31,11:53:00,7957.8799,273,
TXS_1M,2010/3/31,11:54:00,7961.6499,228,
TXS_1M,2010/3/31,11:55:00,7961.5498,201,
TXS_1M,2010/3/31,11:56:00,7960.8599,278,
TXS_1M,2010/3/31,11:57:00,7957.8999,309,
TXS_1M,2010/3/31,11:58:00,7958.4399,338,
TXS_1M,2010/3/31,11:59:00,7960.5698,254,
TXS_1M,2010/3/31,12:00:00,7958.23,227,
TXS_1M,2010/3/31,12:01:00,7959.48,263,
TXS_1M,2010/3/31,12:02:00,7959.5801,201,
TXS_1M,2010/3/31,12:03:00,7959.1201,294,
TXS_1M,2010/3/31,12:04:00,7962.3999,245,
TXS_1M,2010/3/31,12:05:00,7961.2598,302,
TXS_1M,2010/3/31,12:06:00,7960.79,368,
TXS_1M,2010/3/31,12:07:00,7961.8101,332,
TXS_1M,2010/3/31,12:08:00,7961.6401,472,
TXS_1M,2010/3/31,12:09:00,7963.3398,346,
TXS_1M,2010/3/31,12:10:00,7963.5898,438,
TXS_1M,2010/3/31,12:11:00,7962.8799,470,
TXS_1M,2010/3/31,12:12:00,7963.8701,315,
TXS_1M,2010/3/31,12:13:00,7964.9302,432,
TXS_1M,2010/3/31,12:14:00,7963.02,305,
TXS_1M,2010/3/31,12:15:00,7961.79,323,
TXS_1M,2010/3/31,12:16:00,7960.8901,442,
TXS_1M,2010/3/31,12:17:00,7958.3198,310,
TXS_1M,2010/3/31,12:18:00,7957.4199,389,
TXS_1M,2010/3/31,12:19:00,7956.6899,271,
TXS_1M,2010/3/31,12:20:00,7953.46,313,
TXS_1M,2010/3/31,12:21:00,7953.46,316,
TXS_1M,2010/3/31,12:22:00,7953.3301,292,
TXS_1M,2010/3/31,12:23:00,7953.71,362,
TXS_1M,2010/3/31,12:24:00,7952.6201,303,
TXS_1M,2010/3/31,12:25:00,7952.5698,231,
TXS_1M,2010/3/31,12:26:00,7951.8301,300,
TXS_1M,2010/3/31,12:27:00,7951.0898,217,
TXS_1M,2010/3/31,12:28:00,7951.0801,316,
TXS_1M,2010/3/31,12:29:00,7952.7002,239,
TXS_1M,2010/3/31,12:30:00,7952.8701,267,
TXS_1M,2010/3/31,12:31:00,7952.3398,338,
TXS_1M,2010/3/31,12:32:00,7953.75,221,
TXS_1M,2010/3/31,12:33:00,7952.4399,266,
TXS_1M,2010/3/31,12:34:00,7952.75,226,
TXS_1M,2010/3/31,12:35:00,7951.6099,188,
TXS_1M,2010/3/31,12:36:00,7952.5098,258,
TXS_1M,2010/3/31,12:37:00,7952.1699,216,
TXS_1M,2010/3/31,12:38:00,7953.75,290,
TXS_1M,2010/3/31,12:39:00,7953.21,229,
TXS_1M,2010/3/31,12:40:00,7952.1099,218,
TXS_1M,2010/3/31,12:41:00,7953.3198,301,
TXS_1M,2010/3/31,12:42:00,7953.0098,184,
TXS_1M,2010/3/31,12:43:00,7953.5698,249,
TXS_1M,2010/3/31,12:44:00,7952.1401,206,
TXS_1M,2010/3/31,12:45:00,7952.98,237,
TXS_1M,2010/3/31,12:46:00,7950.7002,290,
TXS_1M,2010/3/31,12:47:00,7949.5098,207,
TXS_1M,2010/3/31,12:48:00,7952.21,291,
TXS_1M,2010/3/31,12:49:00,7949.6899,344,
TXS_1M,2010/3/31,12:50:00,7950.2202,256,
TXS_1M,2010/3/31,12:51:00,7948.54,337,
TXS_1M,2010/3/31,12:52:00,7947.8501,196,
TXS_1M,2010/3/31,12:53:00,7944.6699,294,
TXS_1M,2010/3/31,12:54:00,7945.2998,322,
TXS_1M,2010/3/31,12:55:00,7943.7402,327,
TXS_1M,2010/3/31,12:56:00,7943.4502,427,
TXS_1M,2010/3/31,12:57:00,7942.8599,303,
TXS_1M,2010/3/31,12:58:00,7942.5298,379,
TXS_1M,2010/3/31,12:59:00,7940.8198,342,
TXS_1M,2010/3/31,13:00:00,7941.4502,296,
TXS_1M,2010/3/31,13:01:00,7937.9502,418,
TXS_1M,2010/3/31,13:02:00,7937.8701,290,
TXS_1M,2010/3/31,13:03:00,7936.77,464,
TXS_1M,2010/3/31,13:04:00,7935.9502,369,
TXS_1M,2010/3/31,13:05:00,7936.3198,327,
TXS_1M,2010/3/31,13:06:00,7937.6201,552,
TXS_1M,2010/3/31,13:07:00,7934.29,364,
TXS_1M,2010/3/31,13:08:00,7935.75,449,
TXS_1M,2010/3/31,13:09:00,7936.0898,451,
TXS_1M,2010/3/31,13:10:00,7934.9302,348,
TXS_1M,2010/3/31,13:11:00,7934.5898,441,
TXS_1M,2010/3/31,13:12:00,7936.04,284,
TXS_1M,2010/3/31,13:13:00,7934.5498,442,
TXS_1M,2010/3/31,13:14:00,7932.9502,437,
TXS_1M,2010/3/31,13:15:00,7931.0698,327,
TXS_1M,2010/3/31,13:16:00,7928.5601,576,
TXS_1M,2010/3/31,13:17:00,7929.5898,492,
TXS_1M,2010/3/31,13:18:00,7926.8398,612,
TXS_1M,2010/3/31,13:19:00,7925.25,536,
TXS_1M,2010/3/31,13:20:00,7924.4702,506,
TXS_1M,2010/3/31,13:21:00,7928.6201,727,
TXS_1M,2010/3/31,13:22:00,7934.23,596,
TXS_1M,2010/3/31,13:23:00,7936.6899,810,
TXS_1M,2010/3/31,13:24:00,7938.1001,832,
TXS_1M,2010/3/31,13:25:00,7935.1899,621,
TXS_1M,2010/3/31,13:26:00,7935.1899,0,
TXS_1M,2010/3/31,13:27:00,7935.1899,0,
TXS_1M,2010/3/31,13:28:00,7935.1899,0,
TXS_1M,2010/3/31,13:29:00,7935.1899,0,
TXS_1M,2010/3/31,13:30:00,7920.0601,7022,
TXS_1M,2010/4/1,09:00:00,7920.0601,34,
TXS_1M,2010/4/1,09:01:00,7952.6201,2857,
TXS_1M,2010/4/1,09:02:00,7956.52,815,
TXS_1M,2010/4/1,09:03:00,7958.1499,927,
TXS_1M,2010/4/1,09:04:00,7958.5898,1006,
TXS_1M,2010/4/1,09:05:00,7960.25,729,
TXS_1M,2010/4/1,09:06:00,7962.8198,1019,
TXS_1M,2010/4/1,09:07:00,7961.9502,771,
TXS_1M,2010/4/1,09:08:00,7963.0698,933,
TXS_1M,2010/4/1,09:09:00,7964.1802,826,
TXS_1M,2010/4/1,09:10:00,7961.8901,624,
TXS_1M,2010/4/1,09:11:00,7964.0498,927,
TXS_1M,2010/4/1,09:12:00,7963.27,757,
TXS_1M,2010/4/1,09:13:00,7966.6401,844,
TXS_1M,2010/4/1,09:14:00,7967.1899,760,
TXS_1M,2010/4/1,09:15:00,7969.27,656,
TXS_1M,2010/4/1,09:16:00,7967.8398,1030,
TXS_1M,2010/4/1,09:17:00,7971.23,719,
TXS_1M,2010/4/1,09:18:00,7972.7798,823,
TXS_1M,2010/4/1,09:19:00,7971.6802,767,
TXS_1M,2010/4/1,09:20:00,7973.5098,671,
TXS_1M,2010/4/1,09:21:00,7972.0298,883,
TXS_1M,2010/4/1,09:22:00,7971.4702,596,
TXS_1M,2010/4/1,09:23:00,7970.6201,727,
TXS_1M,2010/4/1,09:24:00,7969.27,608,
TXS_1M,2010/4/1,09:25:00,7967.6099,497,
TXS_1M,2010/4/1,09:26:00,7965.8398,644,
TXS_1M,2010/4/1,09:27:00,7963.9502,529,
TXS_1M,2010/4/1,09:28:00,7962.7798,560,
TXS_1M,2010/4/1,09:29:00,7962.3599,603,
TXS_1M,2010/4/1,09:30:00,7961.5898,460,
TXS_1M,2010/4/1,09:31:00,7961.7402,701,
TXS_1M,2010/4/1,09:32:00,7961.75,461,
TXS_1M,2010/4/1,09:33:00,7961.4102,571,
TXS_1M,2010/4/1,09:34:00,7961.6499,647,
TXS_1M,2010/4/1,09:35:00,7962.5098,485,
TXS_1M,2010/4/1,09:36:00,7962.1001,636,
TXS_1M,2010/4/1,09:37:00,7962.5298,444,
TXS_1M,2010/4/1,09:38:00,7971.1499,825,
TXS_1M,2010/4/1,09:39:00,7973.4502,744,
TXS_1M,2010/4/1,09:40:00,7980.1001,671,
TXS_1M,2010/4/1,09:41:00,7994.3901,1572,
TXS_1M,2010/4/1,09:42:00,7994.25,929,
TXS_1M,2010/4/1,09:43:00,7999.9702,1075,
TXS_1M,2010/4/1,09:44:00,8006.04,1307,
TXS_1M,2010/4/1,09:45:00,8005.98,825,
TXS_1M,2010/4/1,09:46:00,8015.8501,1354,
TXS_1M,2010/4/1,09:47:00,8013.6201,776,
TXS_1M,2010/4/1,09:48:00,8008.8901,809,
TXS_1M,2010/4/1,09:49:00,8009.6201,751,
TXS_1M,2010/4/1,09:50:00,8006.1401,534,
TXS_1M,2010/4/1,09:51:00,8007.8701,677,
TXS_1M,2010/4/1,09:52:00,8008.2002,583,
TXS_1M,2010/4/1,09:53:00,8005.7798,630,
TXS_1M,2010/4/1,09:54:00,8009.3501,713,
TXS_1M,2010/4/1,09:55:00,8009.6001,498,
TXS_1M,2010/4/1,09:56:00,8011.6699,848,
TXS_1M,2010/4/1,09:57:00,8012.25,551,
TXS_1M,2010/4/1,09:58:00,8008.0801,591,
TXS_1M,2010/4/1,09:59:00,8006.5698,471,
TXS_1M,2010/4/1,10:00:00,8006.8501,419,
TXS_1M,2010/4/1,10:01:00,8000.1401,552,
TXS_1M,2010/4/1,10:02:00,7999.6401,407,
TXS_1M,2010/4/1,10:03:00,7997.27,547,
TXS_1M,2010/4/1,10:04:00,7995.1602,454,
TXS_1M,2010/4/1,10:05:00,7995.6602,448,
TXS_1M,2010/4/1,10:06:00,7996.3501,657,
TXS_1M,2010/4/1,10:07:00,7998.4399,475,
TXS_1M,2010/4/1,10:08:00,7996.8799,515,
TXS_1M,2010/4/1,10:09:00,8003.5,539,
TXS_1M,2010/4/1,10:10:00,8005.0298,446,
TXS_1M,2010/4/1,10:11:00,8004.8599,544,
TXS_1M,2010/4/1,10:12:00,8000.8101,373,
TXS_1M,2010/4/1,10:13:00,7997.54,423,
TXS_1M,2010/4/1,10:14:00,7998.0098,335,
TXS_1M,2010/4/1,10:15:00,7997.5601,383,
TXS_1M,2010/4/1,10:16:00,7996.5,453,
TXS_1M,2010/4/1,10:17:00,8001.54,458,
TXS_1M,2010/4/1,10:18:00,8001.1499,451,
TXS_1M,2010/4/1,10:19:00,8002.48,420,
TXS_1M,2010/4/1,10:20:00,7999.0801,264,
TXS_1M,2010/4/1,10:21:00,7997.8101,418,
TXS_1M,2010/4/1,10:22:00,7998.04,289,
TXS_1M,2010/4/1,10:23:00,7999.4399,405,
TXS_1M,2010/4/1,10:24:00,7998.9102,521,
TXS_1M,2010/4/1,10:25:00,8001.52,403,
TXS_1M,2010/4/1,10:26:00,8000.3301,454,
TXS_1M,2010/4/1,10:27:00,8002.3501,348,
TXS_1M,2010/4/1,10:28:00,8001.7998,418,
TXS_1M,2010/4/1,10:29:00,8001.77,384,
TXS_1M,2010/4/1,10:30:00,8002.6201,410,
TXS_1M,2010/4/1,10:31:00,8000.8799,558,
TXS_1M,2010/4/1,10:32:00,8002.6099,399,
TXS_1M,2010/4/1,10:33:00,8002.9102,418,
TXS_1M,2010/4/1,10:34:00,8003.6602,376,
TXS_1M,2010/4/1,10:35:00,8003.8701,331,
TXS_1M,2010/4/1,10:36:00,8002.7002,380,
TXS_1M,2010/4/1,10:37:00,8000.4502,354,
TXS_1M,2010/4/1,10:38:00,7998.96,413,
TXS_1M,2010/4/1,10:39:00,7996.4902,375,
TXS_1M,2010/4/1,10:40:00,7995.6602,337,
TXS_1M,2010/4/1,10:41:00,7992.4399,479,
TXS_1M,2010/4/1,10:42:00,7992.1201,327,
TXS_1M,2010/4/1,10:43:00,7991.8101,389,
TXS_1M,2010/4/1,10:44:00,7991.8701,323,
TXS_1M,2010/4/1,10:45:00,7992.1299,296,
TXS_1M,2010/4/1,10:46:00,7993.8398,404,
TXS_1M,2010/4/1,10:47:00,7995.4302,302,
TXS_1M,2010/4/1,10:48:00,7998.3501,406,
TXS_1M,2010/4/1,10:49:00,7998.7002,344,
TXS_1M,2010/4/1,10:50:00,7996.7002,339,
TXS_1M,2010/4/1,10:51:00,7994.9302,367,
TXS_1M,2010/4/1,10:52:00,7993.8101,294,
TXS_1M,2010/4/1,10:53:00,7994.25,327,
TXS_1M,2010/4/1,10:54:00,7995.1802,348,
TXS_1M,2010/4/1,10:55:00,7994.6802,269,
TXS_1M,2010/4/1,10:56:00,7993.6499,439,
TXS_1M,2010/4/1,10:57:00,7995.8501,260,
TXS_1M,2010/4/1,10:58:00,8002.52,418,
TXS_1M,2010/4/1,10:59:00,8001.1802,367,
TXS_1M,2010/4/1,11:00:00,8001.0498,343,
TXS_1M,2010/4/1,11:01:00,8005.6299,577,
TXS_1M,2010/4/1,11:02:00,8005.7998,443,
TXS_1M,2010/4/1,11:03:00,8005.5601,570,
TXS_1M,2010/4/1,11:04:00,8004.6299,522,
TXS_1M,2010/4/1,11:05:00,8005.9302,466,
TXS_1M,2010/4/1,11:06:00,8007.7998,615,
TXS_1M,2010/4/1,11:07:00,8011.0298,451,
TXS_1M,2010/4/1,11:08:00,8012.2598,527,
TXS_1M,2010/4/1,11:09:00,8015.6299,751,
TXS_1M,2010/4/1,11:10:00,8018.3198,676,
TXS_1M,2010/4/1,11:11:00,8015.8198,673,
TXS_1M,2010/4/1,11:12:00,8015.75,505,
TXS_1M,2010/4/1,11:13:00,8017.3198,646,
TXS_1M,2010/4/1,11:14:00,8016.8501,570,
TXS_1M,2010/4/1,11:15:00,8014.3799,469,
TXS_1M,2010/4/1,11:16:00,8015.2402,521,
TXS_1M,2010/4/1,11:17:00,8016.2798,371,
TXS_1M,2010/4/1,11:18:00,8014.9502,463,
TXS_1M,2010/4/1,11:19:00,8015.79,491,
TXS_1M,2010/4/1,11:20:00,8016.1201,363,
TXS_1M,2010/4/1,11:21:00,8015.9399,439,
TXS_1M,2010/4/1,11:22:00,8018.6699,254,
TXS_1M,2010/4/1,11:23:00,8015.6699,413,
TXS_1M,2010/4/1,11:24:00,8011.9902,327,
TXS_1M,2010/4/1,11:25:00,8010.77,330,
TXS_1M,2010/4/1,11:26:00,8011.0498,532,
TXS_1M,2010/4/1,11:27:00,8010.9702,337,
TXS_1M,2010/4/1,11:28:00,8012.2798,462,
TXS_1M,2010/4/1,11:29:00,8011.0498,325,
TXS_1M,2010/4/1,11:30:00,8014.4302,301,
TXS_1M,2010/4/1,11:31:00,8013.1401,417,
TXS_1M,2010/4/1,11:32:00,8014.29,324,
TXS_1M,2010/4/1,11:33:00,8014.4902,399,
TXS_1M,2010/4/1,11:34:00,8014.8501,306,
TXS_1M,2010/4/1,11:35:00,8012.48,268,
TXS_1M,2010/4/1,11:36:00,8013.5298,427,
TXS_1M,2010/4/1,11:37:00,8014.71,273,
TXS_1M,2010/4/1,11:38:00,8015.8101,427,
TXS_1M,2010/4/1,11:39:00,8015.1899,352,
TXS_1M,2010/4/1,11:40:00,8014.4399,321,
TXS_1M,2010/4/1,11:41:00,8016.2402,557,
TXS_1M,2010/4/1,11:42:00,8017.2798,380,
TXS_1M,2010/4/1,11:43:00,8019.3999,506,
TXS_1M,2010/4/1,11:44:00,8018.96,453,
TXS_1M,2010/4/1,11:45:00,8021.4199,370,
TXS_1M,2010/4/1,11:46:00,8018.9102,439,
TXS_1M,2010/4/1,11:47:00,8016.5298,298,
TXS_1M,2010/4/1,11:48:00,8016.3901,417,
TXS_1M,2010/4/1,11:49:00,8014.9399,339,
TXS_1M,2010/4/1,11:50:00,8014.96,313,
TXS_1M,2010/4/1,11:51:00,8012.9502,402,
TXS_1M,2010/4/1,11:52:00,8018.27,328,
TXS_1M,2010/4/1,11:53:00,8015.27,383,
TXS_1M,2010/4/1,11:54:00,8016.3901,297,
TXS_1M,2010/4/1,11:55:00,8016.77,321,
TXS_1M,2010/4/1,11:56:00,8016.0601,484,
TXS_1M,2010/4/1,11:57:00,8013.2002,266,
TXS_1M,2010/4/1,11:58:00,8014.1602,408,
TXS_1M,2010/4/1,11:59:00,8012.0,330,
TXS_1M,2010/4/1,12:00:00,8014.2998,307,
TXS_1M,2010/4/1,12:01:00,8009.3301,395,
TXS_1M,2010/4/1,12:02:00,8012.6602,328,
TXS_1M,2010/4/1,12:03:00,8012.3501,412,
TXS_1M,2010/4/1,12:04:00,8011.0601,382,
TXS_1M,2010/4/1,12:05:00,8012.3999,320,
TXS_1M,2010/4/1,12:06:00,8013.8198,442,
TXS_1M,2010/4/1,12:07:00,8016.7002,378,
TXS_1M,2010/4/1,12:08:00,8015.6401,371,
TXS_1M,2010/4/1,12:09:00,8020.71,284,
TXS_1M,2010/4/1,12:10:00,8020.8301,307,
TXS_1M,2010/4/1,12:11:00,8019.6499,478,
TXS_1M,2010/4/1,12:12:00,8021.73,349,
TXS_1M,2010/4/1,12:13:00,8019.3599,432,
TXS_1M,2010/4/1,12:14:00,8020.3398,325,
TXS_1M,2010/4/1,12:15:00,8018.0,339,
TXS_1M,2010/4/1,12:16:00,8020.25,488,
TXS_1M,2010/4/1,12:17:00,8016.0898,275,
TXS_1M,2010/4/1,12:18:00,8018.1299,383,
TXS_1M,2010/4/1,12:19:00,8018.5698,309,
TXS_1M,2010/4/1,12:20:00,8017.7798,306,
TXS_1M,2010/4/1,12:21:00,8018.4702,395,
TXS_1M,2010/4/1,12:22:00,8019.6602,284,
TXS_1M,2010/4/1,12:23:00,8017.0298,381,
TXS_1M,2010/4/1,12:24:00,8016.6001,296,
TXS_1M,2010/4/1,12:25:00,8017.7402,298,
TXS_1M,2010/4/1,12:26:00,8013.48,397,
TXS_1M,2010/4/1,12:27:00,8017.54,257,
TXS_1M,2010/4/1,12:28:00,8013.04,350,
TXS_1M,2010/4/1,12:29:00,8011.73,285,
TXS_1M,2010/4/1,12:30:00,8010.6899,451,
TXS_1M,2010/4/1,12:31:00,8011.27,455,
TXS_1M,2010/4/1,12:32:00,8012.9399,303,
TXS_1M,2010/4/1,12:33:00,8010.8799,423,
TXS_1M,2010/4/1,12:34:00,8015.3101,329,
TXS_1M,2010/4/1,12:35:00,8012.0898,310,
TXS_1M,2010/4/1,12:36:00,8011.1899,362,
TXS_1M,2010/4/1,12:37:00,8008.3901,254,
TXS_1M,2010/4/1,12:38:00,8010.1602,390,
TXS_1M,2010/4/1,12:39:00,8006.5801,341,
TXS_1M,2010/4/1,12:40:00,8008.8701,270,
TXS_1M,2010/4/1,12:41:00,8008.4399,423,
TXS_1M,2010/4/1,12:42:00,8005.8398,304,
TXS_1M,2010/4/1,12:43:00,8008.6802,413,
TXS_1M,2010/4/1,12:44:00,8006.0801,309,
TXS_1M,2010/4/1,12:45:00,8006.0498,311,
TXS_1M,2010/4/1,12:46:00,8007.0601,444,
TXS_1M,2010/4/1,12:47:00,8010.9399,312,
TXS_1M,2010/4/1,12:48:00,8010.6099,432,
TXS_1M,2010/4/1,12:49:00,8012.23,386,
TXS_1M,2010/4/1,12:50:00,8009.4199,314,
TXS_1M,2010/4/1,12:51:00,8012.4702,368,
TXS_1M,2010/4/1,12:52:00,8011.6899,288,
TXS_1M,2010/4/1,12:53:00,8010.0601,410,
TXS_1M,2010/4/1,12:54:00,8010.71,337,
TXS_1M,2010/4/1,12:55:00,8011.5698,329,
TXS_1M,2010/4/1,12:56:00,8009.77,416,
TXS_1M,2010/4/1,12:57:00,8009.9102,285,
TXS_1M,2010/4/1,12:58:00,8009.48,397,
TXS_1M,2010/4/1,12:59:00,8011.25,439,
TXS_1M,2010/4/1,13:00:00,8012.1602,337,
TXS_1M,2010/4/1,13:01:00,8014.8599,450,
TXS_1M,2010/4/1,13:02:00,8015.4502,374,
TXS_1M,2010/4/1,13:03:00,8017.4902,561,
TXS_1M,2010/4/1,13:04:00,8020.5698,513,
TXS_1M,2010/4/1,13:05:00,8023.1602,568,
TXS_1M,2010/4/1,13:06:00,8025.6602,1110,
TXS_1M,2010/4/1,13:07:00,8025.9199,461,
TXS_1M,2010/4/1,13:08:00,8026.0601,578,
TXS_1M,2010/4/1,13:09:00,8024.1699,504,
TXS_1M,2010/4/1,13:10:00,8021.21,416,
TXS_1M,2010/4/1,13:11:00,8021.5,588,
TXS_1M,2010/4/1,13:12:00,8019.54,401,
TXS_1M,2010/4/1,13:13:00,8017.3701,548,
TXS_1M,2010/4/1,13:14:00,8015.8999,462,
TXS_1M,2010/4/1,13:15:00,8015.2998,417,
TXS_1M,2010/4/1,13:16:00,8014.8198,679,
TXS_1M,2010/4/1,13:17:00,8013.52,413,
TXS_1M,2010/4/1,13:18:00,8015.4399,707,
TXS_1M,2010/4/1,13:19:00,8013.9102,567,
TXS_1M,2010/4/1,13:20:00,8017.6401,551,
TXS_1M,2010/4/1,13:21:00,8015.9702,656,
TXS_1M,2010/4/1,13:22:00,8011.1299,577,
TXS_1M,2010/4/1,13:23:00,8010.9302,786,
TXS_1M,2010/4/1,13:24:00,8010.8701,659,
TXS_1M,2010/4/1,13:25:00,8020.23,738,
TXS_1M,2010/4/1,13:26:00,8020.23,0,
TXS_1M,2010/4/1,13:27:00,8020.23,0,
TXS_1M,2010/4/1,13:28:00,8020.23,0,
TXS_1M,2010/4/1,13:29:00,8020.23,0,
TXS_1M,2010/4/1,13:30:00,8013.0898,6365,
TXS_1M,2010/4/2,09:00:00,8013.0898,89,
TXS_1M,2010/4/2,09:01:00,8046.29,3351,
TXS_1M,2010/4/2,09:02:00,8048.96,970,
TXS_1M,2010/4/2,09:03:00,8050.9902,1013,
TXS_1M,2010/4/2,09:04:00,8047.48,1171,
TXS_1M,2010/4/2,09:05:00,8044.8599,839,
TXS_1M,2010/4/2,09:06:00,8039.4302,1106,
TXS_1M,2010/4/2,09:07:00,8036.1699,730,
TXS_1M,2010/4/2,09:08:00,8034.7598,880,
TXS_1M,2010/4/2,09:09:00,8035.4902,1009,
TXS_1M,2010/4/2,09:10:00,8035.4302,720,
TXS_1M,2010/4/2,09:11:00,8032.5698,1015,
TXS_1M,2010/4/2,09:12:00,8031.46,621,
TXS_1M,2010/4/2,09:13:00,8028.0,681,
TXS_1M,2010/4/2,09:14:00,8024.6802,735,
TXS_1M,2010/4/2,09:15:00,8023.4902,635,
TXS_1M,2010/4/2,09:16:00,8024.3701,864,
TXS_1M,2010/4/2,09:17:00,8025.71,543,
TXS_1M,2010/4/2,09:18:00,8028.5098,769,
TXS_1M,2010/4/2,09:19:00,8033.3799,700,
TXS_1M,2010/4/2,09:20:00,8034.4102,614,
TXS_1M,2010/4/2,09:21:00,8040.75,898,
TXS_1M,2010/4/2,09:22:00,8042.2402,648,
TXS_1M,2010/4/2,09:23:00,8044.5498,832,
TXS_1M,2010/4/2,09:24:00,8044.71,799,
TXS_1M,2010/4/2,09:25:00,8046.7002,602,
TXS_1M,2010/4/2,09:26:00,8045.5498,752,
TXS_1M,2010/4/2,09:27:00,8044.98,522,
TXS_1M,2010/4/2,09:28:00,8043.0298,699,
TXS_1M,2010/4/2,09:29:00,8043.48,586,
TXS_1M,2010/4/2,09:30:00,8043.2002,463,
TXS_1M,2010/4/2,09:31:00,8043.75,618,
TXS_1M,2010/4/2,09:32:00,8043.2798,410,
TXS_1M,2010/4/2,09:33:00,8043.9902,518,
TXS_1M,2010/4/2,09:34:00,8043.1201,611,
TXS_1M,2010/4/2,09:35:00,8041.8398,424,
TXS_1M,2010/4/2,09:36:00,8041.54,624,
TXS_1M,2010/4/2,09:37:00,8040.8398,394,
TXS_1M,2010/4/2,09:38:00,8038.1401,416,
TXS_1M,2010/4/2,09:39:00,8038.8101,406,
TXS_1M,2010/4/2,09:40:00,8038.71,361,
TXS_1M,2010/4/2,09:41:00,8036.96,529,
TXS_1M,2010/4/2,09:42:00,8035.1899,371,
TXS_1M,2010/4/2,09:43:00,8034.3999,402,
TXS_1M,2010/4/2,09:44:00,8039.1602,494,
TXS_1M,2010/4/2,09:45:00,8039.4702,447,
TXS_1M,2010/4/2,09:46:00,8040.21,602,
TXS_1M,2010/4/2,09:47:00,8038.1699,404,
TXS_1M,2010/4/2,09:48:00,8036.6899,462,
TXS_1M,2010/4/2,09:49:00,8034.75,448,
TXS_1M,2010/4/2,09:50:00,8035.02,383,
TXS_1M,2010/4/2,09:51:00,8033.3799,509,
TXS_1M,2010/4/2,09:52:00,8034.9302,297,
TXS_1M,2010/4/2,09:53:00,8034.0298,368,
TXS_1M,2010/4/2,09:54:00,8031.1299,371,
TXS_1M,2010/4/2,09:55:00,8030.7202,305,
TXS_1M,2010/4/2,09:56:00,8029.8999,473,
TXS_1M,2010/4/2,09:57:00,8028.02,477,
TXS_1M,2010/4/2,09:58:00,8027.3398,482,
TXS_1M,2010/4/2,09:59:00,8027.4199,495,
TXS_1M,2010/4/2,10:00:00,8025.8198,381,
TXS_1M,2010/4/2,10:01:00,8023.2798,493,
TXS_1M,2010/4/2,10:02:00,8022.8901,346,
TXS_1M,2010/4/2,10:03:00,8022.9399,433,
TXS_1M,2010/4/2,10:04:00,8023.0098,387,
TXS_1M,2010/4/2,10:05:00,8021.9102,292,
TXS_1M,2010/4/2,10:06:00,8023.96,389,
TXS_1M,2010/4/2,10:07:00,8025.5098,266,
TXS_1M,2010/4/2,10:08:00,8028.3398,385,
TXS_1M,2010/4/2,10:09:00,8030.2998,409,
TXS_1M,2010/4/2,10:10:00,8033.0898,289,
TXS_1M,2010/4/2,10:11:00,8033.1401,403,
TXS_1M,2010/4/2,10:12:00,8030.5,245,
TXS_1M,2010/4/2,10:13:00,8030.6899,392,
TXS_1M,2010/4/2,10:14:00,8030.2998,357,
TXS_1M,2010/4/2,10:15:00,8030.46,328,
TXS_1M,2010/4/2,10:16:00,8030.54,444,
TXS_1M,2010/4/2,10:17:00,8031.8999,328,
TXS_1M,2010/4/2,10:18:00,8035.0,489,
TXS_1M,2010/4/2,10:19:00,8038.9199,506,
TXS_1M,2010/4/2,10:20:00,8039.3398,346,
TXS_1M,2010/4/2,10:21:00,8039.2202,434,
TXS_1M,2010/4/2,10:22:00,8036.6099,347,
TXS_1M,2010/4/2,10:23:00,8037.9302,395,
TXS_1M,2010/4/2,10:24:00,8036.8398,373,
TXS_1M,2010/4/2,10:25:00,8037.0,313,
TXS_1M,2010/4/2,10:26:00,8035.5801,389,
TXS_1M,2010/4/2,10:27:00,8035.4102,291,
TXS_1M,2010/4/2,10:28:00,8035.73,351,
TXS_1M,2010/4/2,10:29:00,8036.8799,356,
TXS_1M,2010/4/2,10:30:00,8035.3999,299,
TXS_1M,2010/4/2,10:31:00,8035.7202,331,
TXS_1M,2010/4/2,10:32:00,8036.48,261,
TXS_1M,2010/4/2,10:33:00,8034.0801,325,
TXS_1M,2010/4/2,10:34:00,8034.1099,416,
TXS_1M,2010/4/2,10:35:00,8032.3599,315,
TXS_1M,2010/4/2,10:36:00,8033.4102,362,
TXS_1M,2010/4/2,10:37:00,8032.54,277,
TXS_1M,2010/4/2,10:38:00,8032.5098,333,
TXS_1M,2010/4/2,10:39:00,8030.0601,289,
TXS_1M,2010/4/2,10:40:00,8031.0698,273,
TXS_1M,2010/4/2,10:41:00,8027.0298,363,
TXS_1M,2010/4/2,10:42:00,8028.9502,277,
TXS_1M,2010/4/2,10:43:00,8025.8701,332,
TXS_1M,2010/4/2,10:44:00,8026.4199,328,
TXS_1M,2010/4/2,10:45:00,8027.6201,307,
TXS_1M,2010/4/2,10:46:00,8026.9702,301,
TXS_1M,2010/4/2,10:47:00,8025.6699,254,
TXS_1M,2010/4/2,10:48:00,8025.8701,307,
TXS_1M,2010/4/2,10:49:00,8026.5698,256,
TXS_1M,2010/4/2,10:50:00,8025.5098,242,
TXS_1M,2010/4/2,10:51:00,8031.1401,356,
TXS_1M,2010/4/2,10:52:00,8031.6401,226,
TXS_1M,2010/4/2,10:53:00,8033.1699,275,
TXS_1M,2010/4/2,10:54:00,8034.0698,268,
TXS_1M,2010/4/2,10:55:00,8034.3999,227,
TXS_1M,2010/4/2,10:56:00,8032.5898,342,
TXS_1M,2010/4/2,10:57:00,8032.3599,287,
TXS_1M,2010/4/2,10:58:00,8030.9102,396,
TXS_1M,2010/4/2,10:59:00,8029.5498,288,
TXS_1M,2010/4/2,11:00:00,8030.9902,271,
TXS_1M,2010/4/2,11:01:00,8030.8301,366,
TXS_1M,2010/4/2,11:02:00,8028.1499,279,
TXS_1M,2010/4/2,11:03:00,8029.4399,406,
TXS_1M,2010/4/2,11:04:00,8028.6899,296,
TXS_1M,2010/4/2,11:05:00,8029.8101,301,
TXS_1M,2010/4/2,11:06:00,8029.4302,329,
TXS_1M,2010/4/2,11:07:00,8029.3701,286,
TXS_1M,2010/4/2,11:08:00,8029.6899,352,
TXS_1M,2010/4/2,11:09:00,8029.7202,285,
TXS_1M,2010/4/2,11:10:00,8030.77,345,
TXS_1M,2010/4/2,11:11:00,8030.8599,380,
TXS_1M,2010/4/2,11:12:00,8031.6899,267,
TXS_1M,2010/4/2,11:13:00,8031.9302,360,
TXS_1M,2010/4/2,11:14:00,8031.3101,269,
TXS_1M,2010/4/2,11:15:00,8032.02,281,
TXS_1M,2010/4/2,11:16:00,8031.23,331,
TXS_1M,2010/4/2,11:17:00,8032.0601,238,
TXS_1M,2010/4/2,11:18:00,8035.1802,308,
TXS_1M,2010/4/2,11:19:00,8035.4902,267,
TXS_1M,2010/4/2,11:20:00,8033.8101,257,
TXS_1M,2010/4/2,11:21:00,8033.8599,350,
TXS_1M,2010/4/2,11:22:00,8033.2402,217,
TXS_1M,2010/4/2,11:23:00,8033.6602,301,
TXS_1M,2010/4/2,11:24:00,8030.6099,239,
TXS_1M,2010/4/2,11:25:00,8031.9102,222,
TXS_1M,2010/4/2,11:26:00,8032.7202,310,
TXS_1M,2010/4/2,11:27:00,8031.8101,251,
TXS_1M,2010/4/2,11:28:00,8033.1001,297,
TXS_1M,2010/4/2,11:29:00,8032.8101,287,
TXS_1M,2010/4/2,11:30:00,8033.3701,213,
TXS_1M,2010/4/2,11:31:00,8032.8101,385,
TXS_1M,2010/4/2,11:32:00,8032.6001,245,
TXS_1M,2010/4/2,11:33:00,8032.5698,272,
TXS_1M,2010/4/2,11:34:00,8033.6899,232,
TXS_1M,2010/4/2,11:35:00,8035.6099,207,
TXS_1M,2010/4/2,11:36:00,8035.0098,319,
TXS_1M,2010/4/2,11:37:00,8034.1401,212,
TXS_1M,2010/4/2,11:38:00,8032.6802,265,
TXS_1M,2010/4/2,11:39:00,8030.8198,237,
TXS_1M,2010/4/2,11:40:00,8032.0801,256,
TXS_1M,2010/4/2,11:41:00,8031.1699,325,
TXS_1M,2010/4/2,11:42:00,8031.3101,205,
TXS_1M,2010/4/2,11:43:00,8029.6802,292,
TXS_1M,2010/4/2,11:44:00,8032.0601,237,
TXS_1M,2010/4/2,11:45:00,8031.8599,195,
TXS_1M,2010/4/2,11:46:00,8031.48,293,
TXS_1M,2010/4/2,11:47:00,8030.5698,173,
TXS_1M,2010/4/2,11:48:00,8030.9502,304,
TXS_1M,2010/4/2,11:49:00,8031.71,210,
TXS_1M,2010/4/2,11:50:00,8030.4102,202,
TXS_1M,2010/4/2,11:51:00,8030.8101,259,
TXS_1M,2010/4/2,11:52:00,8030.5801,168,
TXS_1M,2010/4/2,11:53:00,8029.9102,256,
TXS_1M,2010/4/2,11:54:00,8027.8198,181,
TXS_1M,2010/4/2,11:55:00,8030.7402,198,
TXS_1M,2010/4/2,11:56:00,8029.25,267,
TXS_1M,2010/4/2,11:57:00,8026.54,215,
TXS_1M,2010/4/2,11:58:00,8025.8101,278,
TXS_1M,2010/4/2,11:59:00,8026.1001,222,
TXS_1M,2010/4/2,12:00:00,8026.02,313,
TXS_1M,2010/4/2,12:01:00,8027.7002,350,
TXS_1M,2010/4/2,12:02:00,8028.9199,222,
TXS_1M,2010/4/2,12:03:00,8027.77,288,
TXS_1M,2010/4/2,12:04:00,8028.25,218,
TXS_1M,2010/4/2,12:05:00,8027.04,206,
TXS_1M,2010/4/2,12:06:00,8026.1201,275,
TXS_1M,2010/4/2,12:07:00,8026.3198,218,
TXS_1M,2010/4/2,12:08:00,8026.7402,308,
TXS_1M,2010/4/2,12:09:00,8027.75,233,
TXS_1M,2010/4/2,12:10:00,8026.9399,226,
TXS_1M,2010/4/2,12:11:00,8027.8301,320,
TXS_1M,2010/4/2,12:12:00,8025.4702,287,
TXS_1M,2010/4/2,12:13:00,8025.1499,301,
TXS_1M,2010/4/2,12:14:00,8024.5801,238,
TXS_1M,2010/4/2,12:15:00,8027.6699,253,
TXS_1M,2010/4/2,12:16:00,8025.2798,351,
TXS_1M,2010/4/2,12:17:00,8024.8101,240,
TXS_1M,2010/4/2,12:18:00,8029.0601,287,
TXS_1M,2010/4/2,12:19:00,8030.3398,350,
TXS_1M,2010/4/2,12:20:00,8030.73,301,
TXS_1M,2010/4/2,12:21:00,8032.3101,341,
TXS_1M,2010/4/2,12:22:00,8031.3599,209,
TXS_1M,2010/4/2,12:23:00,8031.6401,376,
TXS_1M,2010/4/2,12:24:00,8030.1099,285,
TXS_1M,2010/4/2,12:25:00,8030.5298,259,
TXS_1M,2010/4/2,12:26:00,8030.23,341,
TXS_1M,2010/4/2,12:27:00,8031.02,189,
TXS_1M,2010/4/2,12:28:00,8029.2402,305,
TXS_1M,2010/4/2,12:29:00,8030.1001,222,
TXS_1M,2010/4/2,12:30:00,8028.21,198,
TXS_1M,2010/4/2,12:31:00,8029.4199,316,
TXS_1M,2010/4/2,12:32:00,8029.0498,203,
TXS_1M,2010/4/2,12:33:00,8028.7798,281,
TXS_1M,2010/4/2,12:34:00,8027.6602,261,
TXS_1M,2010/4/2,12:35:00,8027.1499,261,
TXS_1M,2010/4/2,12:36:00,8030.9502,329,
TXS_1M,2010/4/2,12:37:00,8030.5601,206,
TXS_1M,2010/4/2,12:38:00,8030.0098,281,
TXS_1M,2010/4/2,12:39:00,8032.23,250,
TXS_1M,2010/4/2,12:40:00,8029.3301,201,
TXS_1M,2010/4/2,12:41:00,8028.0,271,
TXS_1M,2010/4/2,12:42:00,8026.8599,213,
TXS_1M,2010/4/2,12:43:00,8028.0801,266,
TXS_1M,2010/4/2,12:44:00,8028.7002,266,
TXS_1M,2010/4/2,12:45:00,8029.98,285,
TXS_1M,2010/4/2,12:46:00,8030.1001,437,
TXS_1M,2010/4/2,12:47:00,8030.6802,236,
TXS_1M,2010/4/2,12:48:00,8032.1299,355,
TXS_1M,2010/4/2,12:49:00,8031.2002,292,
TXS_1M,2010/4/2,12:50:00,8030.1099,312,
TXS_1M,2010/4/2,12:51:00,8031.6602,467,
TXS_1M,2010/4/2,12:52:00,8031.79,266,
TXS_1M,2010/4/2,12:53:00,8031.1201,343,
TXS_1M,2010/4/2,12:54:00,8030.5098,291,
TXS_1M,2010/4/2,12:55:00,8030.04,300,
TXS_1M,2010/4/2,12:56:00,8030.8501,380,
TXS_1M,2010/4/2,12:57:00,8029.04,210,
TXS_1M,2010/4/2,12:58:00,8028.3701,327,
TXS_1M,2010/4/2,12:59:00,8028.29,275,
TXS_1M,2010/4/2,13:00:00,8027.5098,255,
TXS_1M,2010/4/2,13:01:00,8028.8599,434,
TXS_1M,2010/4/2,13:02:00,8028.3901,303,
TXS_1M,2010/4/2,13:03:00,8027.9902,441,
TXS_1M,2010/4/2,13:04:00,8030.04,355,
TXS_1M,2010/4/2,13:05:00,8029.5601,328,
TXS_1M,2010/4/2,13:06:00,8030.3999,478,
TXS_1M,2010/4/2,13:07:00,8030.6099,328,
TXS_1M,2010/4/2,13:08:00,8029.02,483,
TXS_1M,2010/4/2,13:09:00,8028.7002,380,
TXS_1M,2010/4/2,13:10:00,8025.21,350,
TXS_1M,2010/4/2,13:11:00,8026.9102,489,
TXS_1M,2010/4/2,13:12:00,8026.5298,329,
TXS_1M,2010/4/2,13:13:00,8024.71,376,
TXS_1M,2010/4/2,13:14:00,8023.04,363,
TXS_1M,2010/4/2,13:15:00,8025.1299,384,
TXS_1M,2010/4/2,13:16:00,8026.7202,465,
TXS_1M,2010/4/2,13:17:00,8027.4702,356,
TXS_1M,2010/4/2,13:18:00,8027.3501,440,
TXS_1M,2010/4/2,13:19:00,8027.6299,462,
TXS_1M,2010/4/2,13:20:00,8027.3701,483,
TXS_1M,2010/4/2,13:21:00,8024.98,628,
TXS_1M,2010/4/2,13:22:00,8025.3398,463,
TXS_1M,2010/4/2,13:23:00,8025.3198,563,
TXS_1M,2010/4/2,13:24:00,8025.27,591,
TXS_1M,2010/4/2,13:25:00,8025.2202,610,
TXS_1M,2010/4/2,13:26:00,8025.2202,0,
TXS_1M,2010/4/2,13:27:00,8025.2202,0,
TXS_1M,2010/4/2,13:28:00,8025.2202,0,
TXS_1M,2010/4/2,13:29:00,8025.2202,0,
TXS_1M,2010/4/2,13:30:00,8025.9302,4598,
TXS_1M,2010/4/6,09:00:00,8025.9302,32,
TXS_1M,2010/4/6,09:01:00,8083.0298,4018,
TXS_1M,2010/4/6,09:02:00,8086.7598,1013,
TXS_1M,2010/4/6,09:03:00,8087.46,1269,
TXS_1M,2010/4/6,09:04:00,8086.8398,1226,
TXS_1M,2010/4/6,09:05:00,8085.0298,949,
TXS_1M,2010/4/6,09:06:00,8088.3198,1125,
TXS_1M,2010/4/6,09:07:00,8089.6802,868,
TXS_1M,2010/4/6,09:08:00,8091.5698,952,
TXS_1M,2010/4/6,09:09:00,8093.9902,1112,
TXS_1M,2010/4/6,09:10:00,8093.96,948,
TXS_1M,2010/4/6,09:11:00,8100.1401,1057,
TXS_1M,2010/4/6,09:12:00,8101.5898,856,
TXS_1M,2010/4/6,09:13:00,8099.77,888,
TXS_1M,2010/4/6,09:14:00,8100.5698,902,
TXS_1M,2010/4/6,09:15:00,8100.8901,692,
TXS_1M,2010/4/6,09:16:00,8097.7002,961,
TXS_1M,2010/4/6,09:17:00,8095.4502,655,
TXS_1M,2010/4/6,09:18:00,8090.9199,781,
TXS_1M,2010/4/6,09:19:00,8086.8799,792,
TXS_1M,2010/4/6,09:20:00,8082.3701,641,
TXS_1M,2010/4/6,09:21:00,8082.7002,859,
TXS_1M,2010/4/6,09:22:00,8086.0,603,
TXS_1M,2010/4/6,09:23:00,8085.1899,695,
TXS_1M,2010/4/6,09:24:00,8087.2202,719,
TXS_1M,2010/4/6,09:25:00,8086.0601,593,
TXS_1M,2010/4/6,09:26:00,8084.8301,706,
TXS_1M,2010/4/6,09:27:00,8084.5,449,
TXS_1M,2010/4/6,09:28:00,8083.7202,577,
TXS_1M,2010/4/6,09:29:00,8082.71,566,
TXS_1M,2010/4/6,09:30:00,8089.1699,699,
TXS_1M,2010/4/6,09:31:00,8099.9502,1548,
TXS_1M,2010/4/6,09:32:00,8106.5801,972,
TXS_1M,2010/4/6,09:33:00,8112.3901,1109,
TXS_1M,2010/4/6,09:34:00,8112.2598,990,
TXS_1M,2010/4/6,09:35:00,8112.8501,710,
TXS_1M,2010/4/6,09:36:00,8112.75,866,
TXS_1M,2010/4/6,09:37:00,8111.9502,603,
TXS_1M,2010/4/6,09:38:00,8110.98,790,
TXS_1M,2010/4/6,09:39:00,8109.7402,681,
TXS_1M,2010/4/6,09:40:00,8108.0801,587,
TXS_1M,2010/4/6,09:41:00,8105.8301,761,
TXS_1M,2010/4/6,09:42:00,8106.3398,579,
TXS_1M,2010/4/6,09:43:00,8106.4199,740,
TXS_1M,2010/4/6,09:44:00,8108.5298,580,
TXS_1M,2010/4/6,09:45:00,8110.5298,476,
TXS_1M,2010/4/6,09:46:00,8118.9399,993,
TXS_1M,2010/4/6,09:47:00,8120.6802,701,
TXS_1M,2010/4/6,09:48:00,8122.5898,686,
TXS_1M,2010/4/6,09:49:00,8123.73,659,
TXS_1M,2010/4/6,09:50:00,8124.3901,640,
TXS_1M,2010/4/6,09:51:00,8123.9302,857,
TXS_1M,2010/4/6,09:52:00,8122.0098,633,
TXS_1M,2010/4/6,09:53:00,8119.8398,728,
TXS_1M,2010/4/6,09:54:00,8119.8701,710,
TXS_1M,2010/4/6,09:55:00,8117.8901,577,
TXS_1M,2010/4/6,09:56:00,8120.3701,751,
TXS_1M,2010/4/6,09:57:00,8116.8901,525,
TXS_1M,2010/4/6,09:58:00,8115.0601,548,
TXS_1M,2010/4/6,09:59:00,8113.23,587,
TXS_1M,2010/4/6,10:00:00,8112.3198,495,
TXS_1M,2010/4/6,10:01:00,8112.0698,627,
TXS_1M,2010/4/6,10:02:00,8114.6499,464,
TXS_1M,2010/4/6,10:03:00,8113.3901,541,
TXS_1M,2010/4/6,10:04:00,8112.0498,534,
TXS_1M,2010/4/6,10:05:00,8114.9302,476,
TXS_1M,2010/4/6,10:06:00,8115.0298,508,
TXS_1M,2010/4/6,10:07:00,8117.2002,446,
TXS_1M,2010/4/6,10:08:00,8117.23,487,
TXS_1M,2010/4/6,10:09:00,8121.8599,616,
TXS_1M,2010/4/6,10:10:00,8124.8599,631,
TXS_1M,2010/4/6,10:11:00,8127.54,722,
TXS_1M,2010/4/6,10:12:00,8128.0801,542,
TXS_1M,2010/4/6,10:13:00,8127.3701,606,
TXS_1M,2010/4/6,10:14:00,8126.75,421,
TXS_1M,2010/4/6,10:15:00,8123.9702,396,
TXS_1M,2010/4/6,10:16:00,8121.71,607,
TXS_1M,2010/4/6,10:17:00,8120.3101,468,
TXS_1M,2010/4/6,10:18:00,8119.2998,563,
TXS_1M,2010/4/6,10:19:00,8117.7002,493,
TXS_1M,2010/4/6,10:20:00,8116.1699,448,
TXS_1M,2010/4/6,10:21:00,8113.27,507,
TXS_1M,2010/4/6,10:22:00,8112.1401,335,
TXS_1M,2010/4/6,10:23:00,8111.8501,423,
TXS_1M,2010/4/6,10:24:00,8110.6699,405,
TXS_1M,2010/4/6,10:25:00,8115.2402,434,
TXS_1M,2010/4/6,10:26:00,8114.6001,565,
TXS_1M,2010/4/6,10:27:00,8115.6001,296,
TXS_1M,2010/4/6,10:28:00,8115.5498,370,
TXS_1M,2010/4/6,10:29:00,8114.6699,385,
TXS_1M,2010/4/6,10:30:00,8116.6299,358,
TXS_1M,2010/4/6,10:31:00,8113.9302,445,
TXS_1M,2010/4/6,10:32:00,8113.8999,272,
TXS_1M,2010/4/6,10:33:00,8113.8799,404,
TXS_1M,2010/4/6,10:34:00,8111.5898,386,
TXS_1M,2010/4/6,10:35:00,8109.6602,272,
TXS_1M,2010/4/6,10:36:00,8106.2998,435,
TXS_1M,2010/4/6,10:37:00,8111.6699,363,
TXS_1M,2010/4/6,10:38:00,8107.8799,461,
TXS_1M,2010/4/6,10:39:00,8113.8198,331,
TXS_1M,2010/4/6,10:40:00,8109.9102,307,
TXS_1M,2010/4/6,10:41:00,8112.1001,414,
TXS_1M,2010/4/6,10:42:00,8109.9902,319,
TXS_1M,2010/4/6,10:43:00,8111.6699,378,
TXS_1M,2010/4/6,10:44:00,8111.3901,341,
TXS_1M,2010/4/6,10:45:00,8111.46,332,
TXS_1M,2010/4/6,10:46:00,8112.4399,356,
TXS_1M,2010/4/6,10:47:00,8111.48,252,
TXS_1M,2010/4/6,10:48:00,8114.79,440,
TXS_1M,2010/4/6,10:49:00,8111.2598,292,
TXS_1M,2010/4/6,10:50:00,8114.8198,340,
TXS_1M,2010/4/6,10:51:00,8115.73,357,
TXS_1M,2010/4/6,10:52:00,8115.9502,249,
TXS_1M,2010/4/6,10:53:00,8111.8999,498,
TXS_1M,2010/4/6,10:54:00,8111.4399,326,
TXS_1M,2010/4/6,10:55:00,8110.6401,311,
TXS_1M,2010/4/6,10:56:00,8112.5698,369,
TXS_1M,2010/4/6,10:57:00,8110.4102,245,
TXS_1M,2010/4/6,10:58:00,8110.3398,328,
TXS_1M,2010/4/6,10:59:00,8111.29,317,
TXS_1M,2010/4/6,11:00:00,8111.9702,374,
TXS_1M,2010/4/6,11:01:00,8114.48,409,
TXS_1M,2010/4/6,11:02:00,8113.9702,254,
TXS_1M,2010/4/6,11:03:00,8116.9302,344,
TXS_1M,2010/4/6,11:04:00,8117.5698,401,
TXS_1M,2010/4/6,11:05:00,8117.2402,353,
TXS_1M,2010/4/6,11:06:00,8120.7202,520,
TXS_1M,2010/4/6,11:07:00,8123.1899,385,
TXS_1M,2010/4/6,11:08:00,8122.3901,379,
TXS_1M,2010/4/6,11:09:00,8123.6499,359,
TXS_1M,2010/4/6,11:10:00,8121.48,329,
TXS_1M,2010/4/6,11:11:00,8120.8301,413,
TXS_1M,2010/4/6,11:12:00,8120.46,275,
TXS_1M,2010/4/6,11:13:00,8120.1499,417,
TXS_1M,2010/4/6,11:14:00,8116.27,380,
TXS_1M,2010/4/6,11:15:00,8116.8701,306,
TXS_1M,2010/4/6,11:16:00,8116.2002,348,
TXS_1M,2010/4/6,11:17:00,8116.8901,265,
TXS_1M,2010/4/6,11:18:00,8114.7002,417,
TXS_1M,2010/4/6,11:19:00,8114.2402,261,
TXS_1M,2010/4/6,11:20:00,8116.0898,269,
TXS_1M,2010/4/6,11:21:00,8111.7798,291,
TXS_1M,2010/4/6,11:22:00,8112.4302,188,
TXS_1M,2010/4/6,11:23:00,8110.6602,256,
TXS_1M,2010/4/6,11:24:00,8109.6602,242,
TXS_1M,2010/4/6,11:25:00,8109.27,319,
TXS_1M,2010/4/6,11:26:00,8106.02,389,
TXS_1M,2010/4/6,11:27:00,8107.3599,304,
TXS_1M,2010/4/6,11:28:00,8106.2202,381,
TXS_1M,2010/4/6,11:29:00,8104.5298,350,
TXS_1M,2010/4/6,11:30:00,8103.27,347,
TXS_1M,2010/4/6,11:31:00,8102.7002,502,
TXS_1M,2010/4/6,11:32:00,8100.8599,335,
TXS_1M,2010/4/6,11:33:00,8102.3999,458,
TXS_1M,2010/4/6,11:34:00,8099.9102,355,
TXS_1M,2010/4/6,11:35:00,8098.3799,298,
TXS_1M,2010/4/6,11:36:00,8099.2998,379,
TXS_1M,2010/4/6,11:37:00,8097.5,275,
TXS_1M,2010/4/6,11:38:00,8101.8799,424,
TXS_1M,2010/4/6,11:39:00,8098.77,275,
TXS_1M,2010/4/6,11:40:00,8099.3599,279,
TXS_1M,2010/4/6,11:41:00,8099.1299,323,
TXS_1M,2010/4/6,11:42:00,8099.5098,237,
TXS_1M,2010/4/6,11:43:00,8101.25,265,
TXS_1M,2010/4/6,11:44:00,8105.0098,292,
TXS_1M,2010/4/6,11:45:00,8103.3799,259,
TXS_1M,2010/4/6,11:46:00,8104.9302,321,
TXS_1M,2010/4/6,11:47:00,8105.8301,224,
TXS_1M,2010/4/6,11:48:00,8104.6401,267,
TXS_1M,2010/4/6,11:49:00,8106.5898,237,
TXS_1M,2010/4/6,11:50:00,8104.1001,216,
TXS_1M,2010/4/6,11:51:00,8104.8799,266,
TXS_1M,2010/4/6,11:52:00,8104.8701,188,
TXS_1M,2010/4/6,11:53:00,8104.5498,292,
TXS_1M,2010/4/6,11:54:00,8101.3901,227,
TXS_1M,2010/4/6,11:55:00,8102.6001,209,
TXS_1M,2010/4/6,11:56:00,8101.7202,361,
TXS_1M,2010/4/6,11:57:00,8102.54,228,
TXS_1M,2010/4/6,11:58:00,8099.8799,294,
TXS_1M,2010/4/6,11:59:00,8100.77,224,
TXS_1M,2010/4/6,12:00:00,8099.1499,226,
TXS_1M,2010/4/6,12:01:00,8099.6099,277,
TXS_1M,2010/4/6,12:02:00,8098.23,213,
TXS_1M,2010/4/6,12:03:00,8101.8101,313,
TXS_1M,2010/4/6,12:04:00,8101.1699,223,
TXS_1M,2010/4/6,12:05:00,8107.23,223,
TXS_1M,2010/4/6,12:06:00,8107.6401,269,
TXS_1M,2010/4/6,12:07:00,8105.2402,170,
TXS_1M,2010/4/6,12:08:00,8104.8398,257,
TXS_1M,2010/4/6,12:09:00,8104.96,262,
TXS_1M,2010/4/6,12:10:00,8105.3398,181,
TXS_1M,2010/4/6,12:11:00,8104.48,281,
TXS_1M,2010/4/6,12:12:00,8102.52,191,
TXS_1M,2010/4/6,12:13:00,8106.4399,314,
TXS_1M,2010/4/6,12:14:00,8103.04,269,
TXS_1M,2010/4/6,12:15:00,8102.6499,254,
TXS_1M,2010/4/6,12:16:00,8105.52,336,
TXS_1M,2010/4/6,12:17:00,8104.7998,209,
TXS_1M,2010/4/6,12:18:00,8103.1299,324,
TXS_1M,2010/4/6,12:19:00,8103.3999,283,
TXS_1M,2010/4/6,12:20:00,8102.6201,256,
TXS_1M,2010/4/6,12:21:00,8101.5898,328,
TXS_1M,2010/4/6,12:22:00,8103.8599,244,
TXS_1M,2010/4/6,12:23:00,8102.8599,295,
TXS_1M,2010/4/6,12:24:00,8103.3501,210,
TXS_1M,2010/4/6,12:25:00,8104.1099,231,
TXS_1M,2010/4/6,12:26:00,8103.6602,334,
TXS_1M,2010/4/6,12:27:00,8104.6099,205,
TXS_1M,2010/4/6,12:28:00,8105.6899,288,
TXS_1M,2010/4/6,12:29:00,8107.3398,323,
TXS_1M,2010/4/6,12:30:00,8107.6499,319,
TXS_1M,2010/4/6,12:31:00,8108.6499,402,
TXS_1M,2010/4/6,12:32:00,8109.1001,257,
TXS_1M,2010/4/6,12:33:00,8109.4399,448,
TXS_1M,2010/4/6,12:34:00,8111.9902,405,
TXS_1M,2010/4/6,12:35:00,8116.3701,522,
TXS_1M,2010/4/6,12:36:00,8115.4399,496,
TXS_1M,2010/4/6,12:37:00,8113.75,270,
TXS_1M,2010/4/6,12:38:00,8111.3999,307,
TXS_1M,2010/4/6,12:39:00,8110.3198,300,
TXS_1M,2010/4/6,12:40:00,8110.2202,293,
TXS_1M,2010/4/6,12:41:00,8109.0,340,
TXS_1M,2010/4/6,12:42:00,8111.0098,246,
TXS_1M,2010/4/6,12:43:00,8108.71,318,
TXS_1M,2010/4/6,12:44:00,8110.6201,291,
TXS_1M,2010/4/6,12:45:00,8107.4399,237,
TXS_1M,2010/4/6,12:46:00,8110.52,287,
TXS_1M,2010/4/6,12:47:00,8106.52,302,
TXS_1M,2010/4/6,12:48:00,8103.73,322,
TXS_1M,2010/4/6,12:49:00,8103.21,255,
TXS_1M,2010/4/6,12:50:00,8103.6299,322,
TXS_1M,2010/4/6,12:51:00,8102.3901,389,
TXS_1M,2010/4/6,12:52:00,8101.1699,260,
TXS_1M,2010/4/6,12:53:00,8100.54,297,
TXS_1M,2010/4/6,12:54:00,8098.9399,274,
TXS_1M,2010/4/6,12:55:00,8098.5898,264,
TXS_1M,2010/4/6,12:56:00,8096.52,354,
TXS_1M,2010/4/6,12:57:00,8097.4199,316,
TXS_1M,2010/4/6,12:58:00,8096.9902,391,
TXS_1M,2010/4/6,12:59:00,8094.23,297,
TXS_1M,2010/4/6,13:00:00,8094.8198,337,
TXS_1M,2010/4/6,13:01:00,8094.1499,481,
TXS_1M,2010/4/6,13:02:00,8093.02,360,
TXS_1M,2010/4/6,13:03:00,8089.5801,456,
TXS_1M,2010/4/6,13:04:00,8089.9502,472,
TXS_1M,2010/4/6,13:05:00,8086.3501,481,
TXS_1M,2010/4/6,13:06:00,8085.0,602,
TXS_1M,2010/4/6,13:07:00,8083.2202,411,
TXS_1M,2010/4/6,13:08:00,8084.5801,500,
TXS_1M,2010/4/6,13:09:00,8084.6099,413,
TXS_1M,2010/4/6,13:10:00,8084.3198,319,
TXS_1M,2010/4/6,13:11:00,8082.9102,444,
TXS_1M,2010/4/6,13:12:00,8084.6299,349,
TXS_1M,2010/4/6,13:13:00,8084.02,357,
TXS_1M,2010/4/6,13:14:00,8083.29,331,
TXS_1M,2010/4/6,13:15:00,8082.73,311,
TXS_1M,2010/4/6,13:16:00,8082.8799,484,
TXS_1M,2010/4/6,13:17:00,8084.2202,333,
TXS_1M,2010/4/6,13:18:00,8083.8599,459,
TXS_1M,2010/4/6,13:19:00,8085.1699,407,
TXS_1M,2010/4/6,13:20:00,8085.9399,442,
TXS_1M,2010/4/6,13:21:00,8085.4399,587,
TXS_1M,2010/4/6,13:22:00,8088.1401,439,
TXS_1M,2010/4/6,13:23:00,8089.23,652,
TXS_1M,2010/4/6,13:24:00,8089.7798,689,
TXS_1M,2010/4/6,13:25:00,8090.27,811,
TXS_1M,2010/4/6,13:26:00,8090.27,0,
TXS_1M,2010/4/6,13:27:00,8090.27,0,
TXS_1M,2010/4/6,13:28:00,8090.27,0,
TXS_1M,2010/4/6,13:29:00,8090.27,0,
TXS_1M,2010/4/6,13:30:00,8089.6499,5096,
TXS_1M,2010/4/7,09:00:00,8089.6499,83,
TXS_1M,2010/4/7,09:01:00,8131.3999,3979,
TXS_1M,2010/4/7,09:02:00,8131.2002,992,
TXS_1M,2010/4/7,09:03:00,8130.2998,1212,
TXS_1M,2010/4/7,09:04:00,8124.9399,1435,
TXS_1M,2010/4/7,09:05:00,8122.4702,891,
TXS_1M,2010/4/7,09:06:00,8118.3901,1241,
TXS_1M,2010/4/7,09:07:00,8117.1099,794,
TXS_1M,2010/4/7,09:08:00,8117.7598,938,
TXS_1M,2010/4/7,09:09:00,8116.5098,911,
TXS_1M,2010/4/7,09:10:00,8117.2798,675,
TXS_1M,2010/4/7,09:11:00,8115.6401,975,
TXS_1M,2010/4/7,09:12:00,8115.6201,797,
TXS_1M,2010/4/7,09:13:00,8115.73,854,
TXS_1M,2010/4/7,09:14:00,8117.5898,928,
TXS_1M,2010/4/7,09:15:00,8117.8301,760,
TXS_1M,2010/4/7,09:16:00,8117.6401,1019,
TXS_1M,2010/4/7,09:17:00,8124.0498,793,
TXS_1M,2010/4/7,09:18:00,8125.3999,1044,
TXS_1M,2010/4/7,09:19:00,8127.27,1008,
TXS_1M,2010/4/7,09:20:00,8129.5098,995,
TXS_1M,2010/4/7,09:21:00,8133.4502,1479,
TXS_1M,2010/4/7,09:22:00,8132.7202,927,
TXS_1M,2010/4/7,09:23:00,8130.2402,939,
TXS_1M,2010/4/7,09:24:00,8127.73,910,
TXS_1M,2010/4/7,09:25:00,8127.6299,762,
TXS_1M,2010/4/7,09:26:00,8121.1899,889,
TXS_1M,2010/4/7,09:27:00,8121.1899,567,
TXS_1M,2010/4/7,09:28:00,8118.4399,672,
TXS_1M,2010/4/7,09:29:00,8117.0498,670,
TXS_1M,2010/4/7,09:30:00,8116.3799,545,
TXS_1M,2010/4/7,09:31:00,8117.1899,658,
TXS_1M,2010/4/7,09:32:00,8113.8999,570,
TXS_1M,2010/4/7,09:33:00,8117.1899,710,
TXS_1M,2010/4/7,09:34:00,8114.04,744,
TXS_1M,2010/4/7,09:35:00,8115.1499,571,
TXS_1M,2010/4/7,09:36:00,8114.27,711,
TXS_1M,2010/4/7,09:37:00,8114.6602,554,
TXS_1M,2010/4/7,09:38:00,8115.3301,625,
TXS_1M,2010/4/7,09:39:00,8118.73,652,
TXS_1M,2010/4/7,09:40:00,8116.6499,513,
TXS_1M,2010/4/7,09:41:00,8118.8999,724,
TXS_1M,2010/4/7,09:42:00,8117.8398,505,
TXS_1M,2010/4/7,09:43:00,8117.0801,634,
TXS_1M,2010/4/7,09:44:00,8116.6802,619,
TXS_1M,2010/4/7,09:45:00,8116.79,486,
TXS_1M,2010/4/7,09:46:00,8114.9399,616,
TXS_1M,2010/4/7,09:47:00,8113.3301,531,
TXS_1M,2010/4/7,09:48:00,8110.1299,581,
TXS_1M,2010/4/7,09:49:00,8109.2202,586,
TXS_1M,2010/4/7,09:50:00,8104.8398,500,
TXS_1M,2010/4/7,09:51:00,8103.0098,657,
TXS_1M,2010/4/7,09:52:00,8102.77,500,
TXS_1M,2010/4/7,09:53:00,8102.77,648,
TXS_1M,2010/4/7,09:54:00,8101.8301,622,
TXS_1M,2010/4/7,09:55:00,8096.46,500,
TXS_1M,2010/4/7,09:56:00,8096.25,649,
TXS_1M,2010/4/7,09:57:00,8095.5298,500,
TXS_1M,2010/4/7,09:58:00,8095.1602,584,
TXS_1M,2010/4/7,09:59:00,8093.6899,624,
TXS_1M,2010/4/7,10:00:00,8093.6201,436,
TXS_1M,2010/4/7,10:01:00,8092.0898,650,
TXS_1M,2010/4/7,10:02:00,8091.2798,426,
TXS_1M,2010/4/7,10:03:00,8091.2998,477,
TXS_1M,2010/4/7,10:04:00,8092.4399,468,
TXS_1M,2010/4/7,10:05:00,8098.8999,455,
TXS_1M,2010/4/7,10:06:00,8105.0,710,
TXS_1M,2010/4/7,10:07:00,8106.9502,480,
TXS_1M,2010/4/7,10:08:00,8108.3198,479,
TXS_1M,2010/4/7,10:09:00,8107.71,460,
TXS_1M,2010/4/7,10:10:00,8108.6699,372,
TXS_1M,2010/4/7,10:11:00,8107.7202,474,
TXS_1M,2010/4/7,10:12:00,8107.7598,287,
TXS_1M,2010/4/7,10:13:00,8104.29,312,
TXS_1M,2010/4/7,10:14:00,8105.27,281,
TXS_1M,2010/4/7,10:15:00,8104.9702,288,
TXS_1M,2010/4/7,10:16:00,8102.5098,378,
TXS_1M,2010/4/7,10:17:00,8104.0098,277,
TXS_1M,2010/4/7,10:18:00,8104.3101,343,
TXS_1M,2010/4/7,10:19:00,8102.1499,338,
TXS_1M,2010/4/7,10:20:00,8101.0601,295,
TXS_1M,2010/4/7,10:21:00,8101.6201,364,
TXS_1M,2010/4/7,10:22:00,8100.8701,294,
TXS_1M,2010/4/7,10:23:00,8099.7598,362,
TXS_1M,2010/4/7,10:24:00,8099.23,357,
TXS_1M,2010/4/7,10:25:00,8101.77,302,
TXS_1M,2010/4/7,10:26:00,8103.2598,438,
TXS_1M,2010/4/7,10:27:00,8103.6299,297,
TXS_1M,2010/4/7,10:28:00,8101.8101,350,
TXS_1M,2010/4/7,10:29:00,8106.9902,384,
TXS_1M,2010/4/7,10:30:00,8104.5,309,
TXS_1M,2010/4/7,10:31:00,8105.8398,346,
TXS_1M,2010/4/7,10:32:00,8105.3701,290,
TXS_1M,2010/4/7,10:33:00,8106.6099,311,
TXS_1M,2010/4/7,10:34:00,8106.5601,378,
TXS_1M,2010/4/7,10:35:00,8106.3901,278,
TXS_1M,2010/4/7,10:36:00,8107.8599,389,
TXS_1M,2010/4/7,10:37:00,8108.8901,228,
TXS_1M,2010/4/7,10:38:00,8108.8198,353,
TXS_1M,2010/4/7,10:39:00,8109.1401,299,
TXS_1M,2010/4/7,10:40:00,8110.0,298,
TXS_1M,2010/4/7,10:41:00,8109.77,385,
TXS_1M,2010/4/7,10:42:00,8109.8999,247,
TXS_1M,2010/4/7,10:43:00,8112.25,290,
TXS_1M,2010/4/7,10:44:00,8110.3198,313,
TXS_1M,2010/4/7,10:45:00,8112.5098,317,
TXS_1M,2010/4/7,10:46:00,8115.8799,424,
TXS_1M,2010/4/7,10:47:00,8116.6602,282,
TXS_1M,2010/4/7,10:48:00,8116.0498,402,
TXS_1M,2010/4/7,10:49:00,8120.27,384,
TXS_1M,2010/4/7,10:50:00,8119.9199,367,
TXS_1M,2010/4/7,10:51:00,8121.3101,416,
TXS_1M,2010/4/7,10:52:00,8121.2402,326,
TXS_1M,2010/4/7,10:53:00,8121.6099,411,
TXS_1M,2010/4/7,10:54:00,8122.1001,525,
TXS_1M,2010/4/7,10:55:00,8118.8599,335,
TXS_1M,2010/4/7,10:56:00,8119.6499,478,
TXS_1M,2010/4/7,10:57:00,8120.5601,347,
TXS_1M,2010/4/7,10:58:00,8115.6499,376,
TXS_1M,2010/4/7,10:59:00,8117.6001,301,
TXS_1M,2010/4/7,11:00:00,8114.5698,371,
TXS_1M,2010/4/7,11:01:00,8113.8599,334,
TXS_1M,2010/4/7,11:02:00,8118.5298,382,
TXS_1M,2010/4/7,11:03:00,8115.6602,332,
TXS_1M,2010/4/7,11:04:00,8117.9502,240,
TXS_1M,2010/4/7,11:05:00,8117.2798,228,
TXS_1M,2010/4/7,11:06:00,8118.3301,299,
TXS_1M,2010/4/7,11:07:00,8119.5,213,
TXS_1M,2010/4/7,11:08:00,8114.2998,334,
TXS_1M,2010/4/7,11:09:00,8117.2798,260,
TXS_1M,2010/4/7,11:10:00,8116.6201,232,
TXS_1M,2010/4/7,11:11:00,8112.9702,343,
TXS_1M,2010/4/7,11:12:00,8115.6099,228,
TXS_1M,2010/4/7,11:13:00,8115.2998,268,
TXS_1M,2010/4/7,11:14:00,8116.6802,313,
TXS_1M,2010/4/7,11:15:00,8115.2202,281,
TXS_1M,2010/4/7,11:16:00,8116.1699,341,
TXS_1M,2010/4/7,11:17:00,8116.4199,272,
TXS_1M,2010/4/7,11:18:00,8113.5601,280,
TXS_1M,2010/4/7,11:19:00,8114.5098,253,
TXS_1M,2010/4/7,11:20:00,8112.7402,252,
TXS_1M,2010/4/7,11:21:00,8113.73,333,
TXS_1M,2010/4/7,11:22:00,8111.6802,243,
TXS_1M,2010/4/7,11:23:00,8113.0098,358,
TXS_1M,2010/4/7,11:24:00,8110.48,400,
TXS_1M,2010/4/7,11:25:00,8114.6099,409,
TXS_1M,2010/4/7,11:26:00,8113.6299,409,
TXS_1M,2010/4/7,11:27:00,8115.0601,296,
TXS_1M,2010/4/7,11:28:00,8113.9302,345,
TXS_1M,2010/4/7,11:29:00,8113.8999,294,
TXS_1M,2010/4/7,11:30:00,8113.8398,301,
TXS_1M,2010/4/7,11:31:00,8114.4199,362,
TXS_1M,2010/4/7,11:32:00,8114.48,239,
TXS_1M,2010/4/7,11:33:00,8114.5698,446,
TXS_1M,2010/4/7,11:34:00,8113.0498,371,
TXS_1M,2010/4/7,11:35:00,8113.4702,252,
TXS_1M,2010/4/7,11:36:00,8113.5,386,
TXS_1M,2010/4/7,11:37:00,8111.8101,226,
TXS_1M,2010/4/7,11:38:00,8114.1201,316,
TXS_1M,2010/4/7,11:39:00,8115.8799,359,
TXS_1M,2010/4/7,11:40:00,8117.6602,313,
TXS_1M,2010/4/7,11:41:00,8118.2002,427,
TXS_1M,2010/4/7,11:42:00,8118.1899,297,
TXS_1M,2010/4/7,11:43:00,8121.3799,455,
TXS_1M,2010/4/7,11:44:00,8120.0,279,
TXS_1M,2010/4/7,11:45:00,8115.8799,286,
TXS_1M,2010/4/7,11:46:00,8118.1001,369,
TXS_1M,2010/4/7,11:47:00,8115.5698,263,
TXS_1M,2010/4/7,11:48:00,8114.4199,355,
TXS_1M,2010/4/7,11:49:00,8115.3999,276,
TXS_1M,2010/4/7,11:50:00,8115.0698,270,
TXS_1M,2010/4/7,11:51:00,8116.2998,413,
TXS_1M,2010/4/7,11:52:00,8116.6401,211,
TXS_1M,2010/4/7,11:53:00,8115.2002,323,
TXS_1M,2010/4/7,11:54:00,8115.9102,366,
TXS_1M,2010/4/7,11:55:00,8115.77,298,
TXS_1M,2010/4/7,11:56:00,8118.6201,409,
TXS_1M,2010/4/7,11:57:00,8117.6099,247,
TXS_1M,2010/4/7,11:58:00,8121.1499,384,
TXS_1M,2010/4/7,11:59:00,8120.2798,289,
TXS_1M,2010/4/7,12:00:00,8123.0698,336,
TXS_1M,2010/4/7,12:01:00,8122.8901,439,
TXS_1M,2010/4/7,12:02:00,8119.1499,382,
TXS_1M,2010/4/7,12:03:00,8118.2402,385,
TXS_1M,2010/4/7,12:04:00,8119.5601,288,
TXS_1M,2010/4/7,12:05:00,8119.02,246,
TXS_1M,2010/4/7,12:06:00,8119.5098,357,
TXS_1M,2010/4/7,12:07:00,8120.9399,292,
TXS_1M,2010/4/7,12:08:00,8118.96,346,
TXS_1M,2010/4/7,12:09:00,8120.48,316,
TXS_1M,2010/4/7,12:10:00,8119.6499,282,
TXS_1M,2010/4/7,12:11:00,8122.5801,515,
TXS_1M,2010/4/7,12:12:00,8124.8198,279,
TXS_1M,2010/4/7,12:13:00,8122.73,335,
TXS_1M,2010/4/7,12:14:00,8123.0298,249,
TXS_1M,2010/4/7,12:15:00,8123.3901,245,
TXS_1M,2010/4/7,12:16:00,8122.5801,296,
TXS_1M,2010/4/7,12:17:00,8121.5898,252,
TXS_1M,2010/4/7,12:18:00,8120.9399,320,
TXS_1M,2010/4/7,12:19:00,8121.6899,278,
TXS_1M,2010/4/7,12:20:00,8121.1802,293,
TXS_1M,2010/4/7,12:21:00,8121.8398,356,
TXS_1M,2010/4/7,12:22:00,8122.02,310,
TXS_1M,2010/4/7,12:23:00,8121.0801,377,
TXS_1M,2010/4/7,12:24:00,8124.6602,379,
TXS_1M,2010/4/7,12:25:00,8124.8198,290,
TXS_1M,2010/4/7,12:26:00,8124.8501,405,
TXS_1M,2010/4/7,12:27:00,8126.0098,309,
TXS_1M,2010/4/7,12:28:00,8122.0498,448,
TXS_1M,2010/4/7,12:29:00,8122.6099,423,
TXS_1M,2010/4/7,12:30:00,8120.8901,415,
TXS_1M,2010/4/7,12:31:00,8120.3501,385,
TXS_1M,2010/4/7,12:32:00,8120.5601,279,
TXS_1M,2010/4/7,12:33:00,8119.77,360,
TXS_1M,2010/4/7,12:34:00,8117.8901,331,
TXS_1M,2010/4/7,12:35:00,8117.2798,330,
TXS_1M,2010/4/7,12:36:00,8116.75,435,
TXS_1M,2010/4/7,12:37:00,8115.7598,348,
TXS_1M,2010/4/7,12:38:00,8116.3701,406,
TXS_1M,2010/4/7,12:39:00,8113.7202,462,
TXS_1M,2010/4/7,12:40:00,8115.1499,497,
TXS_1M,2010/4/7,12:41:00,8112.7402,500,
TXS_1M,2010/4/7,12:42:00,8112.8901,377,
TXS_1M,2010/4/7,12:43:00,8112.0698,443,
TXS_1M,2010/4/7,12:44:00,8113.0898,379,
TXS_1M,2010/4/7,12:45:00,8111.4702,289,
TXS_1M,2010/4/7,12:46:00,8112.1201,382,
TXS_1M,2010/4/7,12:47:00,8111.6699,255,
TXS_1M,2010/4/7,12:48:00,8111.1099,408,
TXS_1M,2010/4/7,12:49:00,8109.6201,318,
TXS_1M,2010/4/7,12:50:00,8109.6201,314,
TXS_1M,2010/4/7,12:51:00,8109.6001,445,
TXS_1M,2010/4/7,12:52:00,8109.5698,311,
TXS_1M,2010/4/7,12:53:00,8108.02,370,
TXS_1M,2010/4/7,12:54:00,8106.6899,370,
TXS_1M,2010/4/7,12:55:00,8108.4702,311,
TXS_1M,2010/4/7,12:56:00,8107.6899,497,
TXS_1M,2010/4/7,12:57:00,8106.23,420,
TXS_1M,2010/4/7,12:58:00,8107.8599,394,
TXS_1M,2010/4/7,12:59:00,8109.3301,348,
TXS_1M,2010/4/7,13:00:00,8109.1099,343,
TXS_1M,2010/4/7,13:01:00,8110.2402,451,
TXS_1M,2010/4/7,13:02:00,8108.8999,321,
TXS_1M,2010/4/7,13:03:00,8111.46,442,
TXS_1M,2010/4/7,13:04:00,8113.0698,431,
TXS_1M,2010/4/7,13:05:00,8114.8398,517,
TXS_1M,2010/4/7,13:06:00,8116.5,507,
TXS_1M,2010/4/7,13:07:00,8115.9399,320,
TXS_1M,2010/4/7,13:08:00,8115.7998,505,
TXS_1M,2010/4/7,13:09:00,8117.8701,422,
TXS_1M,2010/4/7,13:10:00,8117.98,359,
TXS_1M,2010/4/7,13:11:00,8116.0298,639,
TXS_1M,2010/4/7,13:12:00,8113.7598,381,
TXS_1M,2010/4/7,13:13:00,8113.3701,478,
TXS_1M,2010/4/7,13:14:00,8111.6299,490,
TXS_1M,2010/4/7,13:15:00,8111.7798,442,
TXS_1M,2010/4/7,13:16:00,8111.1499,565,
TXS_1M,2010/4/7,13:17:00,8112.5098,406,
TXS_1M,2010/4/7,13:18:00,8114.5698,607,
TXS_1M,2010/4/7,13:19:00,8114.9199,602,
TXS_1M,2010/4/7,13:20:00,8115.8398,544,
TXS_1M,2010/4/7,13:21:00,8114.6899,758,
TXS_1M,2010/4/7,13:22:00,8114.7998,518,
TXS_1M,2010/4/7,13:23:00,8119.0698,645,
TXS_1M,2010/4/7,13:24:00,8114.04,665,
TXS_1M,2010/4/7,13:25:00,8116.9502,634,
TXS_1M,2010/4/7,13:26:00,8116.9502,0,
TXS_1M,2010/4/7,13:27:00,8116.9502,0,
TXS_1M,2010/4/7,13:28:00,8116.9502,0,
TXS_1M,2010/4/7,13:29:00,8116.9502,0,
TXS_1M,2010/4/7,13:30:00,8121.7798,6204,
TXS_1M,2010/4/8,09:00:00,8121.7798,70,
TXS_1M,2010/4/8,09:01:00,8106.0,3058,
TXS_1M,2010/4/8,09:02:00,8109.4399,904,
TXS_1M,2010/4/8,09:03:00,8110.1001,976,
TXS_1M,2010/4/8,09:04:00,8107.8599,1126,
TXS_1M,2010/4/8,09:05:00,8109.0898,732,
TXS_1M,2010/4/8,09:06:00,8105.8799,909,
TXS_1M,2010/4/8,09:07:00,8106.6899,757,
TXS_1M,2010/4/8,09:08:00,8105.8398,762,
TXS_1M,2010/4/8,09:09:00,8104.8198,1068,
TXS_1M,2010/4/8,09:10:00,8103.6499,723,
TXS_1M,2010/4/8,09:11:00,8101.0,818,
TXS_1M,2010/4/8,09:12:00,8103.3901,768,
TXS_1M,2010/4/8,09:13:00,8103.3501,634,
TXS_1M,2010/4/8,09:14:00,8107.1401,772,
TXS_1M,2010/4/8,09:15:00,8108.02,567,
TXS_1M,2010/4/8,09:16:00,8111.3901,683,
TXS_1M,2010/4/8,09:17:00,8110.04,790,
TXS_1M,2010/4/8,09:18:00,8109.6802,786,
TXS_1M,2010/4/8,09:19:00,8110.6899,823,
TXS_1M,2010/4/8,09:20:00,8111.77,639,
TXS_1M,2010/4/8,09:21:00,8112.6499,724,
TXS_1M,2010/4/8,09:22:00,8113.8501,719,
TXS_1M,2010/4/8,09:23:00,8115.8701,519,
TXS_1M,2010/4/8,09:24:00,8115.1699,761,
TXS_1M,2010/4/8,09:25:00,8115.54,577,
TXS_1M,2010/4/8,09:26:00,8115.3301,556,
TXS_1M,2010/4/8,09:27:00,8114.96,551,
TXS_1M,2010/4/8,09:28:00,8114.77,460,
TXS_1M,2010/4/8,09:29:00,8113.0801,597,
TXS_1M,2010/4/8,09:30:00,8110.5098,542,
TXS_1M,2010/4/8,09:31:00,8111.3599,479,
TXS_1M,2010/4/8,09:32:00,8109.0698,610,
TXS_1M,2010/4/8,09:33:00,8110.3701,576,
TXS_1M,2010/4/8,09:34:00,8109.2002,795,
TXS_1M,2010/4/8,09:35:00,8109.1099,552,
TXS_1M,2010/4/8,09:36:00,8107.1602,570,
TXS_1M,2010/4/8,09:37:00,8107.21,642,
TXS_1M,2010/4/8,09:38:00,8105.0098,515,
TXS_1M,2010/4/8,09:39:00,8105.8701,527,
TXS_1M,2010/4/8,09:40:00,8100.3198,742,
TXS_1M,2010/4/8,09:41:00,8094.02,879,
TXS_1M,2010/4/8,09:42:00,8093.0298,1043,
TXS_1M,2010/4/8,09:43:00,8090.3301,694,
TXS_1M,2010/4/8,09:44:00,8088.0298,648,
TXS_1M,2010/4/8,09:45:00,8086.1802,843,
TXS_1M,2010/4/8,09:46:00,8080.8101,660,
TXS_1M,2010/4/8,09:47:00,8079.9902,744,
TXS_1M,2010/4/8,09:48:00,8077.8599,694,
TXS_1M,2010/4/8,09:49:00,8077.48,605,
TXS_1M,2010/4/8,09:50:00,8076.3398,655,
TXS_1M,2010/4/8,09:51:00,8076.5601,457,
TXS_1M,2010/4/8,09:52:00,8075.4302,574,
TXS_1M,2010/4/8,09:53:00,8077.6699,511,
TXS_1M,2010/4/8,09:54:00,8081.3301,440,
TXS_1M,2010/4/8,09:55:00,8081.25,561,
TXS_1M,2010/4/8,09:56:00,8081.3999,440,
TXS_1M,2010/4/8,09:57:00,8082.9502,456,
TXS_1M,2010/4/8,09:58:00,8086.8101,512,
TXS_1M,2010/4/8,09:59:00,8087.9502,405,
TXS_1M,2010/4/8,10:00:00,8087.8301,555,
TXS_1M,2010/4/8,10:01:00,8089.21,495,
TXS_1M,2010/4/8,10:02:00,8088.4502,539,
TXS_1M,2010/4/8,10:03:00,8087.4302,639,
TXS_1M,2010/4/8,10:04:00,8087.8999,455,
TXS_1M,2010/4/8,10:05:00,8089.4302,561,
TXS_1M,2010/4/8,10:06:00,8091.7998,433,
TXS_1M,2010/4/8,10:07:00,8091.73,499,
TXS_1M,2010/4/8,10:08:00,8090.9199,561,
TXS_1M,2010/4/8,10:09:00,8094.6602,357,
TXS_1M,2010/4/8,10:10:00,8093.2798,405,
TXS_1M,2010/4/8,10:11:00,8091.79,418,
TXS_1M,2010/4/8,10:12:00,8091.4399,395,
TXS_1M,2010/4/8,10:13:00,8090.6001,458,
TXS_1M,2010/4/8,10:14:00,8089.4399,272,
TXS_1M,2010/4/8,10:15:00,8089.3301,384,
TXS_1M,2010/4/8,10:16:00,8089.5698,401,
TXS_1M,2010/4/8,10:17:00,8089.4702,285,
TXS_1M,2010/4/8,10:18:00,8102.4399,919,
TXS_1M,2010/4/8,10:19:00,8109.98,962,
TXS_1M,2010/4/8,10:20:00,8117.4302,921,
TXS_1M,2010/4/8,10:21:00,8138.8301,2159,
TXS_1M,2010/4/8,10:22:00,8148.46,1108,
TXS_1M,2010/4/8,10:23:00,8149.6802,1187,
TXS_1M,2010/4/8,10:24:00,8145.3398,675,
TXS_1M,2010/4/8,10:25:00,8139.0698,641,
TXS_1M,2010/4/8,10:26:00,8135.8398,607,
TXS_1M,2010/4/8,10:27:00,8132.2202,410,
TXS_1M,2010/4/8,10:28:00,8132.4199,505,
TXS_1M,2010/4/8,10:29:00,8132.0,418,
TXS_1M,2010/4/8,10:30:00,8131.46,440,
TXS_1M,2010/4/8,10:31:00,8132.1099,508,
TXS_1M,2010/4/8,10:32:00,8131.6401,326,
TXS_1M,2010/4/8,10:33:00,8133.1299,477,
TXS_1M,2010/4/8,10:34:00,8133.9399,344,
TXS_1M,2010/4/8,10:35:00,8132.7598,430,
TXS_1M,2010/4/8,10:36:00,8134.73,581,
TXS_1M,2010/4/8,10:37:00,8137.4302,535,
TXS_1M,2010/4/8,10:38:00,8138.8301,642,
TXS_1M,2010/4/8,10:39:00,8137.1499,493,
TXS_1M,2010/4/8,10:40:00,8135.8198,351,
TXS_1M,2010/4/8,10:41:00,8135.5298,469,
TXS_1M,2010/4/8,10:42:00,8134.4902,389,
TXS_1M,2010/4/8,10:43:00,8133.4199,429,
TXS_1M,2010/4/8,10:44:00,8134.48,366,
TXS_1M,2010/4/8,10:45:00,8131.2998,294,
TXS_1M,2010/4/8,10:46:00,8135.5098,505,
TXS_1M,2010/4/8,10:47:00,8133.71,370,
TXS_1M,2010/4/8,10:48:00,8134.6001,406,
TXS_1M,2010/4/8,10:49:00,8137.6802,467,
TXS_1M,2010/4/8,10:50:00,8138.7798,377,
TXS_1M,2010/4/8,10:51:00,8139.4902,508,
TXS_1M,2010/4/8,10:52:00,8141.5801,481,
TXS_1M,2010/4/8,10:53:00,8139.0698,460,
TXS_1M,2010/4/8,10:54:00,8142.1899,629,
TXS_1M,2010/4/8,10:55:00,8142.6699,354,
TXS_1M,2010/4/8,10:56:00,8144.4199,633,
TXS_1M,2010/4/8,10:57:00,8148.1201,475,
TXS_1M,2010/4/8,10:58:00,8146.4502,561,
TXS_1M,2010/4/8,10:59:00,8144.8398,612,
TXS_1M,2010/4/8,11:00:00,8142.1201,389,
TXS_1M,2010/4/8,11:01:00,8141.71,460,
TXS_1M,2010/4/8,11:02:00,8138.6602,451,
TXS_1M,2010/4/8,11:03:00,8138.6602,415,
TXS_1M,2010/4/8,11:04:00,8136.9302,541,
TXS_1M,2010/4/8,11:05:00,8135.4902,322,
TXS_1M,2010/4/8,11:06:00,8133.3599,393,
TXS_1M,2010/4/8,11:07:00,8133.0,451,
TXS_1M,2010/4/8,11:08:00,8130.6602,351,
TXS_1M,2010/4/8,11:09:00,8128.6699,454,
TXS_1M,2010/4/8,11:10:00,8127.96,389,
TXS_1M,2010/4/8,11:11:00,8128.9399,421,
TXS_1M,2010/4/8,11:12:00,8131.8398,435,
TXS_1M,2010/4/8,11:13:00,8129.8901,319,
TXS_1M,2010/4/8,11:14:00,8127.9199,424,
TXS_1M,2010/4/8,11:15:00,8127.1602,336,
TXS_1M,2010/4/8,11:16:00,8124.8101,489,
TXS_1M,2010/4/8,11:17:00,8124.3198,507,
TXS_1M,2010/4/8,11:18:00,8123.1201,395,
TXS_1M,2010/4/8,11:19:00,8120.9302,556,
TXS_1M,2010/4/8,11:20:00,8123.6001,589,
TXS_1M,2010/4/8,11:21:00,8119.2798,467,
TXS_1M,2010/4/8,11:22:00,8120.8901,549,
TXS_1M,2010/4/8,11:23:00,8118.9702,338,
TXS_1M,2010/4/8,11:24:00,8117.21,455,
TXS_1M,2010/4/8,11:25:00,8116.9302,427,
TXS_1M,2010/4/8,11:26:00,8116.5298,279,
TXS_1M,2010/4/8,11:27:00,8118.6099,445,
TXS_1M,2010/4/8,11:28:00,8120.8501,334,
TXS_1M,2010/4/8,11:29:00,8117.5898,416,
TXS_1M,2010/4/8,11:30:00,8119.2598,421,
TXS_1M,2010/4/8,11:31:00,8120.4902,275,
TXS_1M,2010/4/8,11:32:00,8122.2402,359,
TXS_1M,2010/4/8,11:33:00,8123.3901,294,
TXS_1M,2010/4/8,11:34:00,8123.2598,278,
TXS_1M,2010/4/8,11:35:00,8122.7598,311,
TXS_1M,2010/4/8,11:36:00,8123.2402,241,
TXS_1M,2010/4/8,11:37:00,8124.3901,283,
TXS_1M,2010/4/8,11:38:00,8123.5898,301,
TXS_1M,2010/4/8,11:39:00,8126.5,287,
TXS_1M,2010/4/8,11:40:00,8126.3398,359,
TXS_1M,2010/4/8,11:41:00,8126.25,278,
TXS_1M,2010/4/8,11:42:00,8123.8101,338,
TXS_1M,2010/4/8,11:43:00,8124.6802,376,
TXS_1M,2010/4/8,11:44:00,8123.2798,231,
TXS_1M,2010/4/8,11:45:00,8123.0098,289,
TXS_1M,2010/4/8,11:46:00,8123.75,274,
TXS_1M,2010/4/8,11:47:00,8122.3999,277,
TXS_1M,2010/4/8,11:48:00,8119.8799,321,
TXS_1M,2010/4/8,11:49:00,8119.0898,289,
TXS_1M,2010/4/8,11:50:00,8107.0298,807,
TXS_1M,2010/4/8,11:51:00,8100.8398,814,
TXS_1M,2010/4/8,11:52:00,8098.3999,774,
TXS_1M,2010/4/8,11:53:00,8092.6699,814,
TXS_1M,2010/4/8,11:54:00,8093.1099,631,
TXS_1M,2010/4/8,11:55:00,8086.2002,871,
TXS_1M,2010/4/8,11:56:00,8077.48,1267,
TXS_1M,2010/4/8,11:57:00,8075.6899,793,
TXS_1M,2010/4/8,11:58:00,8076.4902,737,
TXS_1M,2010/4/8,11:59:00,8078.6001,444,
TXS_1M,2010/4/8,12:00:00,8079.3198,541,
TXS_1M,2010/4/8,12:01:00,8082.8701,453,
TXS_1M,2010/4/8,12:02:00,8083.3101,337,
TXS_1M,2010/4/8,12:03:00,8088.3701,348,
TXS_1M,2010/4/8,12:04:00,8086.8198,272,
TXS_1M,2010/4/8,12:05:00,8087.29,297,
TXS_1M,2010/4/8,12:06:00,8085.9399,346,
TXS_1M,2010/4/8,12:07:00,8084.5098,255,
TXS_1M,2010/4/8,12:08:00,8084.1602,304,
TXS_1M,2010/4/8,12:09:00,8080.73,279,
TXS_1M,2010/4/8,12:10:00,8079.1201,284,
TXS_1M,2010/4/8,12:11:00,8072.2002,760,
TXS_1M,2010/4/8,12:12:00,8068.1099,571,
TXS_1M,2010/4/8,12:13:00,8066.75,636,
TXS_1M,2010/4/8,12:14:00,8066.3301,516,
TXS_1M,2010/4/8,12:15:00,8064.8701,521,
TXS_1M,2010/4/8,12:16:00,8062.2798,691,
TXS_1M,2010/4/8,12:17:00,8062.8301,418,
TXS_1M,2010/4/8,12:18:00,8064.4102,516,
TXS_1M,2010/4/8,12:19:00,8063.1201,419,
TXS_1M,2010/4/8,12:20:00,8064.8799,368,
TXS_1M,2010/4/8,12:21:00,8065.3999,455,
TXS_1M,2010/4/8,12:22:00,8065.2002,243,
TXS_1M,2010/4/8,12:23:00,8065.1401,365,
TXS_1M,2010/4/8,12:24:00,8066.8799,368,
TXS_1M,2010/4/8,12:25:00,8066.21,299,
TXS_1M,2010/4/8,12:26:00,8067.96,331,
TXS_1M,2010/4/8,12:27:00,8068.3599,296,
TXS_1M,2010/4/8,12:28:00,8066.6899,312,
TXS_1M,2010/4/8,12:29:00,8067.5,339,
TXS_1M,2010/4/8,12:30:00,8067.0801,273,
TXS_1M,2010/4/8,12:31:00,8066.2202,324,
TXS_1M,2010/4/8,12:32:00,8067.5898,339,
TXS_1M,2010/4/8,12:33:00,8067.0098,311,
TXS_1M,2010/4/8,12:34:00,8068.1401,331,
TXS_1M,2010/4/8,12:35:00,8068.98,220,
TXS_1M,2010/4/8,12:36:00,8066.2202,413,
TXS_1M,2010/4/8,12:37:00,8067.0898,259,
TXS_1M,2010/4/8,12:38:00,8065.7998,291,
TXS_1M,2010/4/8,12:39:00,8063.5098,323,
TXS_1M,2010/4/8,12:40:00,8063.9302,248,
TXS_1M,2010/4/8,12:41:00,8061.3198,378,
TXS_1M,2010/4/8,12:42:00,8059.6201,469,
TXS_1M,2010/4/8,12:43:00,8057.4102,470,
TXS_1M,2010/4/8,12:44:00,8053.75,531,
TXS_1M,2010/4/8,12:45:00,8050.48,451,
TXS_1M,2010/4/8,12:46:00,8048.73,687,
TXS_1M,2010/4/8,12:47:00,8046.5601,655,
TXS_1M,2010/4/8,12:48:00,8043.5,690,
TXS_1M,2010/4/8,12:49:00,8041.77,768,
TXS_1M,2010/4/8,12:50:00,8041.1802,608,
TXS_1M,2010/4/8,12:51:00,8038.3701,970,
TXS_1M,2010/4/8,12:52:00,8039.8301,669,
TXS_1M,2010/4/8,12:53:00,8044.9199,669,
TXS_1M,2010/4/8,12:54:00,8047.9502,635,
TXS_1M,2010/4/8,12:55:00,8051.5,416,
TXS_1M,2010/4/8,12:56:00,8055.5098,512,
TXS_1M,2010/4/8,12:57:00,8058.02,432,
TXS_1M,2010/4/8,12:58:00,8060.25,353,
TXS_1M,2010/4/8,12:59:00,8063.02,424,
TXS_1M,2010/4/8,13:00:00,8063.1299,364,
TXS_1M,2010/4/8,13:01:00,8061.98,352,
TXS_1M,2010/4/8,13:02:00,8062.8198,368,
TXS_1M,2010/4/8,13:03:00,8061.9902,258,
TXS_1M,2010/4/8,13:04:00,8061.29,361,
TXS_1M,2010/4/8,13:05:00,8060.6001,316,
TXS_1M,2010/4/8,13:06:00,8058.6699,374,
TXS_1M,2010/4/8,13:07:00,8055.2798,395,
TXS_1M,2010/4/8,13:08:00,8051.6899,310,
TXS_1M,2010/4/8,13:09:00,8051.1299,457,
TXS_1M,2010/4/8,13:10:00,8051.3901,440,
TXS_1M,2010/4/8,13:11:00,8050.3501,423,
TXS_1M,2010/4/8,13:12:00,8049.8301,511,
TXS_1M,2010/4/8,13:13:00,8049.7002,385,
TXS_1M,2010/4/8,13:14:00,8049.6802,421,
TXS_1M,2010/4/8,13:15:00,8048.8501,436,
TXS_1M,2010/4/8,13:16:00,8048.9399,437,
TXS_1M,2010/4/8,13:17:00,8047.3901,616,
TXS_1M,2010/4/8,13:18:00,8046.5698,486,
TXS_1M,2010/4/8,13:19:00,8048.4502,591,
TXS_1M,2010/4/8,13:20:00,8046.9199,578,
TXS_1M,2010/4/8,13:21:00,8045.1802,575,
TXS_1M,2010/4/8,13:22:00,8045.9902,702,
TXS_1M,2010/4/8,13:23:00,8046.2202,553,
TXS_1M,2010/4/8,13:24:00,8045.0298,664,
TXS_1M,2010/4/8,13:25:00,8050.23,733,
TXS_1M,2010/4/8,13:26:00,8050.0698,0,
TXS_1M,2010/4/8,13:27:00,8050.0698,0,
TXS_1M,2010/4/8,13:28:00,8050.0698,0,
TXS_1M,2010/4/8,13:29:00,8050.0698,0,
TXS_1M,2010/4/8,13:30:00,8057.6001,6642,
TXS_1M,2010/4/9,09:00:00,8057.6001,30,
TXS_1M,2010/4/9,09:01:00,8073.52,2506,
TXS_1M,2010/4/9,09:02:00,8076.6299,737,
TXS_1M,2010/4/9,09:03:00,8079.2998,868,
TXS_1M,2010/4/9,09:04:00,8079.9102,815,
TXS_1M,2010/4/9,09:05:00,8080.6699,620,
TXS_1M,2010/4/9,09:06:00,8080.8701,821,
TXS_1M,2010/4/9,09:07:00,8080.8701,672,
TXS_1M,2010/4/9,09:08:00,8080.0601,578,
TXS_1M,2010/4/9,09:09:00,8077.75,750,
TXS_1M,2010/4/9,09:10:00,8078.4502,563,
TXS_1M,2010/4/9,09:11:00,8074.1201,668,
TXS_1M,2010/4/9,09:12:00,8070.7402,585,
TXS_1M,2010/4/9,09:13:00,8068.2798,456,
TXS_1M,2010/4/9,09:14:00,8064.6899,565,
TXS_1M,2010/4/9,09:15:00,8062.5098,509,
TXS_1M,2010/4/9,09:16:00,8059.79,602,
TXS_1M,2010/4/9,09:17:00,8056.5498,630,
TXS_1M,2010/4/9,09:18:00,8053.4199,473,
TXS_1M,2010/4/9,09:19:00,8050.0,741,
TXS_1M,2010/4/9,09:20:00,8043.7598,596,
TXS_1M,2010/4/9,09:21:00,8043.4102,637,
TXS_1M,2010/4/9,09:22:00,8040.2998,701,
TXS_1M,2010/4/9,09:23:00,8041.3398,556,
TXS_1M,2010/4/9,09:24:00,8039.4102,717,
TXS_1M,2010/4/9,09:25:00,8041.4102,567,
TXS_1M,2010/4/9,09:26:00,8040.5,545,
TXS_1M,2010/4/9,09:27:00,8048.1201,690,
TXS_1M,2010/4/9,09:28:00,8050.0098,471,
TXS_1M,2010/4/9,09:29:00,8051.5498,533,
TXS_1M,2010/4/9,09:30:00,8052.5298,515,
TXS_1M,2010/4/9,09:31:00,8055.7598,456,
TXS_1M,2010/4/9,09:32:00,8058.27,581,
TXS_1M,2010/4/9,09:33:00,8061.7402,431,
TXS_1M,2010/4/9,09:34:00,8062.5098,537,
TXS_1M,2010/4/9,09:35:00,8063.8901,476,
TXS_1M,2010/4/9,09:36:00,8066.2598,476,
TXS_1M,2010/4/9,09:37:00,8068.5801,523,
TXS_1M,2010/4/9,09:38:00,8068.5098,399,
TXS_1M,2010/4/9,09:39:00,8069.3398,446,
TXS_1M,2010/4/9,09:40:00,8070.7798,415,
TXS_1M,2010/4/9,09:41:00,8070.4502,342,
TXS_1M,2010/4/9,09:42:00,8070.73,455,
TXS_1M,2010/4/9,09:43:00,8068.27,427,
TXS_1M,2010/4/9,09:44:00,8068.6899,442,
TXS_1M,2010/4/9,09:45:00,8068.7598,437,
TXS_1M,2010/4/9,09:46:00,8072.4199,487,
TXS_1M,2010/4/9,09:47:00,8081.7798,987,
TXS_1M,2010/4/9,09:48:00,8085.73,599,
TXS_1M,2010/4/9,09:49:00,8087.0298,555,
TXS_1M,2010/4/9,09:50:00,8088.7598,674,
TXS_1M,2010/4/9,09:51:00,8089.46,411,
TXS_1M,2010/4/9,09:52:00,8088.7998,444,
TXS_1M,2010/4/9,09:53:00,8088.4502,439,
TXS_1M,2010/4/9,09:54:00,8086.8901,355,
TXS_1M,2010/4/9,09:55:00,8084.21,400,
TXS_1M,2010/4/9,09:56:00,8082.2002,341,
TXS_1M,2010/4/9,09:57:00,8080.2998,378,
TXS_1M,2010/4/9,09:58:00,8078.6299,370,
TXS_1M,2010/4/9,09:59:00,8074.8501,391,
TXS_1M,2010/4/9,10:00:00,8074.6299,423,
TXS_1M,2010/4/9,10:01:00,8072.2998,307,
TXS_1M,2010/4/9,10:02:00,8070.7598,362,
TXS_1M,2010/4/9,10:03:00,8070.27,361,
TXS_1M,2010/4/9,10:04:00,8068.1201,266,
TXS_1M,2010/4/9,10:05:00,8068.23,383,
TXS_1M,2010/4/9,10:06:00,8069.9702,348,
TXS_1M,2010/4/9,10:07:00,8070.3599,416,
TXS_1M,2010/4/9,10:08:00,8071.3901,411,
TXS_1M,2010/4/9,10:09:00,8072.1602,257,
TXS_1M,2010/4/9,10:10:00,8072.79,340,
TXS_1M,2010/4/9,10:11:00,8072.71,319,
TXS_1M,2010/4/9,10:12:00,8069.5098,261,
TXS_1M,2010/4/9,10:13:00,8068.1602,297,
TXS_1M,2010/4/9,10:14:00,8066.02,243,
TXS_1M,2010/4/9,10:15:00,8064.96,303,
TXS_1M,2010/4/9,10:16:00,8063.0801,368,
TXS_1M,2010/4/9,10:17:00,8059.4302,252,
TXS_1M,2010/4/9,10:18:00,8062.0498,379,
TXS_1M,2010/4/9,10:19:00,8059.0898,301,
TXS_1M,2010/4/9,10:20:00,8059.6699,354,
TXS_1M,2010/4/9,10:21:00,8058.6499,406,
TXS_1M,2010/4/9,10:22:00,8057.8101,257,
TXS_1M,2010/4/9,10:23:00,8057.8501,356,
TXS_1M,2010/4/9,10:24:00,8055.71,289,
TXS_1M,2010/4/9,10:25:00,8055.3799,336,
TXS_1M,2010/4/9,10:26:00,8053.6001,398,
TXS_1M,2010/4/9,10:27:00,8051.9399,223,
TXS_1M,2010/4/9,10:28:00,8050.5498,328,
TXS_1M,2010/4/9,10:29:00,8049.8301,364,
TXS_1M,2010/4/9,10:30:00,8048.5601,326,
TXS_1M,2010/4/9,10:31:00,8047.4502,358,
TXS_1M,2010/4/9,10:32:00,8047.04,257,
TXS_1M,2010/4/9,10:33:00,8049.6602,365,
TXS_1M,2010/4/9,10:34:00,8051.96,350,
TXS_1M,2010/4/9,10:35:00,8053.2202,306,
TXS_1M,2010/4/9,10:36:00,8056.5,371,
TXS_1M,2010/4/9,10:37:00,8060.3301,243,
TXS_1M,2010/4/9,10:38:00,8057.25,315,
TXS_1M,2010/4/9,10:39:00,8058.4399,271,
TXS_1M,2010/4/9,10:40:00,8056.1602,187,
TXS_1M,2010/4/9,10:41:00,8055.52,240,
TXS_1M,2010/4/9,10:42:00,8055.75,212,
TXS_1M,2010/4/9,10:43:00,8054.25,220,
TXS_1M,2010/4/9,10:44:00,8052.3101,295,
TXS_1M,2010/4/9,10:45:00,8054.0898,203,
TXS_1M,2010/4/9,10:46:00,8054.1602,286,
TXS_1M,2010/4/9,10:47:00,8057.0498,281,
TXS_1M,2010/4/9,10:48:00,8057.8701,225,
TXS_1M,2010/4/9,10:49:00,8057.8398,285,
TXS_1M,2010/4/9,10:50:00,8059.3198,220,
TXS_1M,2010/4/9,10:51:00,8057.6001,303,
TXS_1M,2010/4/9,10:52:00,8059.21,257,
TXS_1M,2010/4/9,10:53:00,8059.7598,234,
TXS_1M,2010/4/9,10:54:00,8061.0698,338,
TXS_1M,2010/4/9,10:55:00,8059.0298,222,
TXS_1M,2010/4/9,10:56:00,8059.8398,285,
TXS_1M,2010/4/9,10:57:00,8058.3101,234,
TXS_1M,2010/4/9,10:58:00,8059.5601,187,
TXS_1M,2010/4/9,10:59:00,8058.5898,250,
TXS_1M,2010/4/9,11:00:00,8060.5498,189,
TXS_1M,2010/4/9,11:01:00,8062.5801,384,
TXS_1M,2010/4/9,11:02:00,8065.4302,358,
TXS_1M,2010/4/9,11:03:00,8064.8599,340,
TXS_1M,2010/4/9,11:04:00,8064.9702,373,
TXS_1M,2010/4/9,11:05:00,8066.5898,363,
TXS_1M,2010/4/9,11:06:00,8065.54,366,
TXS_1M,2010/4/9,11:07:00,8064.27,313,
TXS_1M,2010/4/9,11:08:00,8064.8101,284,
TXS_1M,2010/4/9,11:09:00,8066.73,302,
TXS_1M,2010/4/9,11:10:00,8065.02,353,
TXS_1M,2010/4/9,11:11:00,8063.8799,315,
TXS_1M,2010/4/9,11:12:00,8065.54,413,
TXS_1M,2010/4/9,11:13:00,8064.8901,281,
TXS_1M,2010/4/9,11:14:00,8065.2402,409,
TXS_1M,2010/4/9,11:15:00,8065.3398,320,
TXS_1M,2010/4/9,11:16:00,8063.5801,248,
TXS_1M,2010/4/9,11:17:00,8062.9502,285,
TXS_1M,2010/4/9,11:18:00,8064.8101,245,
TXS_1M,2010/4/9,11:19:00,8063.6001,326,
TXS_1M,2010/4/9,11:20:00,8063.7202,247,
TXS_1M,2010/4/9,11:21:00,8064.21,239,
TXS_1M,2010/4/9,11:22:00,8062.7998,297,
TXS_1M,2010/4/9,11:23:00,8068.5498,314,
TXS_1M,2010/4/9,11:24:00,8066.73,311,
TXS_1M,2010/4/9,11:25:00,8067.4102,378,
TXS_1M,2010/4/9,11:26:00,8067.8799,300,
TXS_1M,2010/4/9,11:27:00,8067.9302,355,
TXS_1M,2010/4/9,11:28:00,8070.5098,310,
TXS_1M,2010/4/9,11:29:00,8070.23,309,
TXS_1M,2010/4/9,11:30:00,8071.1499,366,
TXS_1M,2010/4/9,11:31:00,8073.5601,348,
TXS_1M,2010/4/9,11:32:00,8078.6299,479,
TXS_1M,2010/4/9,11:33:00,8077.8198,366,
TXS_1M,2010/4/9,11:34:00,8077.0,363,
TXS_1M,2010/4/9,11:35:00,8080.1201,374,
TXS_1M,2010/4/9,11:36:00,8080.21,298,
TXS_1M,2010/4/9,11:37:00,8079.2598,341,
TXS_1M,2010/4/9,11:38:00,8079.6401,296,
TXS_1M,2010/4/9,11:39:00,8078.8901,233,
TXS_1M,2010/4/9,11:40:00,8078.3301,313,
TXS_1M,2010/4/9,11:41:00,8078.0801,231,
TXS_1M,2010/4/9,11:42:00,8076.1401,296,
TXS_1M,2010/4/9,11:43:00,8078.2598,286,
TXS_1M,2010/4/9,11:44:00,8077.9102,283,
TXS_1M,2010/4/9,11:45:00,8077.52,298,
TXS_1M,2010/4/9,11:46:00,8079.5498,240,
TXS_1M,2010/4/9,11:47:00,8078.54,321,
TXS_1M,2010/4/9,11:48:00,8078.0,311,
TXS_1M,2010/4/9,11:49:00,8079.1802,266,
TXS_1M,2010/4/9,11:50:00,8080.48,501,
TXS_1M,2010/4/9,11:51:00,8079.23,287,
TXS_1M,2010/4/9,11:52:00,8077.9902,293,
TXS_1M,2010/4/9,11:53:00,8077.5898,350,
TXS_1M,2010/4/9,11:54:00,8078.1099,230,
TXS_1M,2010/4/9,11:55:00,8075.73,306,
TXS_1M,2010/4/9,11:56:00,8078.3901,285,
TXS_1M,2010/4/9,11:57:00,8076.1802,256,
TXS_1M,2010/4/9,11:58:00,8075.5098,245,
TXS_1M,2010/4/9,11:59:00,8077.6602,174,
TXS_1M,2010/4/9,12:00:00,8078.3901,299,
TXS_1M,2010/4/9,12:01:00,8077.9702,242,
TXS_1M,2010/4/9,12:02:00,8077.54,208,
TXS_1M,2010/4/9,12:03:00,8075.48,310,
TXS_1M,2010/4/9,12:04:00,8077.8101,245,
TXS_1M,2010/4/9,12:05:00,8076.1602,288,
TXS_1M,2010/4/9,12:06:00,8077.3301,323,
TXS_1M,2010/4/9,12:07:00,8077.2002,209,
TXS_1M,2010/4/9,12:08:00,8074.4399,326,
TXS_1M,2010/4/9,12:09:00,8076.1699,261,
TXS_1M,2010/4/9,12:10:00,8076.3101,260,
TXS_1M,2010/4/9,12:11:00,8074.23,302,
TXS_1M,2010/4/9,12:12:00,8075.3501,214,
TXS_1M,2010/4/9,12:13:00,8075.2998,271,
TXS_1M,2010/4/9,12:14:00,8073.21,266,
TXS_1M,2010/4/9,12:15:00,8075.1499,254,
TXS_1M,2010/4/9,12:16:00,8074.8901,344,
TXS_1M,2010/4/9,12:17:00,8074.4102,246,
TXS_1M,2010/4/9,12:18:00,8074.5,327,
TXS_1M,2010/4/9,12:19:00,8074.54,261,
TXS_1M,2010/4/9,12:20:00,8073.2202,263,
TXS_1M,2010/4/9,12:21:00,8070.5298,396,
TXS_1M,2010/4/9,12:22:00,8072.5,283,
TXS_1M,2010/4/9,12:23:00,8071.96,356,
TXS_1M,2010/4/9,12:24:00,8072.75,276,
TXS_1M,2010/4/9,12:25:00,8070.6802,203,
TXS_1M,2010/4/9,12:26:00,8072.1499,269,
TXS_1M,2010/4/9,12:27:00,8069.6099,207,
TXS_1M,2010/4/9,12:28:00,8071.2998,268,
TXS_1M,2010/4/9,12:29:00,8068.6802,281,
TXS_1M,2010/4/9,12:30:00,8067.5498,241,
TXS_1M,2010/4/9,12:31:00,8068.6401,361,
TXS_1M,2010/4/9,12:32:00,8065.7402,265,
TXS_1M,2010/4/9,12:33:00,8063.21,280,
TXS_1M,2010/4/9,12:34:00,8065.1802,338,
TXS_1M,2010/4/9,12:35:00,8065.9902,275,
TXS_1M,2010/4/9,12:36:00,8065.8701,325,
TXS_1M,2010/4/9,12:37:00,8065.4902,279,
TXS_1M,2010/4/9,12:38:00,8065.77,281,
TXS_1M,2010/4/9,12:39:00,8068.0801,362,
TXS_1M,2010/4/9,12:40:00,8070.5098,258,
TXS_1M,2010/4/9,12:41:00,8074.71,466,
TXS_1M,2010/4/9,12:42:00,8076.0801,511,
TXS_1M,2010/4/9,12:43:00,8077.6299,314,
TXS_1M,2010/4/9,12:44:00,8078.6602,490,
TXS_1M,2010/4/9,12:45:00,8079.8999,379,
TXS_1M,2010/4/9,12:46:00,8080.0,389,
TXS_1M,2010/4/9,12:47:00,8079.7598,346,
TXS_1M,2010/4/9,12:48:00,8078.48,302,
TXS_1M,2010/4/9,12:49:00,8078.6899,353,
TXS_1M,2010/4/9,12:50:00,8075.98,282,
TXS_1M,2010/4/9,12:51:00,8076.46,284,
TXS_1M,2010/4/9,12:52:00,8077.0098,360,
TXS_1M,2010/4/9,12:53:00,8079.96,216,
TXS_1M,2010/4/9,12:54:00,8077.9502,362,
TXS_1M,2010/4/9,12:55:00,8076.3901,323,
TXS_1M,2010/4/9,12:56:00,8076.9502,373,
TXS_1M,2010/4/9,12:57:00,8077.8599,360,
TXS_1M,2010/4/9,12:58:00,8078.7002,296,
TXS_1M,2010/4/9,12:59:00,8078.4399,364,
TXS_1M,2010/4/9,13:00:00,8079.3599,292,
TXS_1M,2010/4/9,13:01:00,8080.02,285,
TXS_1M,2010/4/9,13:02:00,8079.6099,317,
TXS_1M,2010/4/9,13:03:00,8080.21,288,
TXS_1M,2010/4/9,13:04:00,8084.7998,391,
TXS_1M,2010/4/9,13:05:00,8085.7598,360,
TXS_1M,2010/4/9,13:06:00,8083.9502,464,
TXS_1M,2010/4/9,13:07:00,8087.2598,491,
TXS_1M,2010/4/9,13:08:00,8088.0498,371,
TXS_1M,2010/4/9,13:09:00,8086.3301,649,
TXS_1M,2010/4/9,13:10:00,8085.8198,521,
TXS_1M,2010/4/9,13:11:00,8086.4502,350,
TXS_1M,2010/4/9,13:12:00,8086.1099,543,
TXS_1M,2010/4/9,13:13:00,8085.9399,364,
TXS_1M,2010/4/9,13:14:00,8083.0298,442,
TXS_1M,2010/4/9,13:15:00,8084.98,423,
TXS_1M,2010/4/9,13:16:00,8084.71,376,
TXS_1M,2010/4/9,13:17:00,8085.8301,515,
TXS_1M,2010/4/9,13:18:00,8088.3301,423,
TXS_1M,2010/4/9,13:19:00,8086.2998,458,
TXS_1M,2010/4/9,13:20:00,8085.6201,503,
TXS_1M,2010/4/9,13:21:00,8088.8799,498,
TXS_1M,2010/4/9,13:22:00,8089.4102,672,
TXS_1M,2010/4/9,13:23:00,8092.6201,587,
TXS_1M,2010/4/9,13:24:00,8092.0698,605,
TXS_1M,2010/4/9,13:25:00,8094.3301,767,
TXS_1M,2010/4/9,13:26:00,8094.3501,0,
TXS_1M,2010/4/9,13:27:00,8094.3501,0,
TXS_1M,2010/4/9,13:28:00,8094.3501,0,
TXS_1M,2010/4/9,13:29:00,8094.3501,0,
TXS_1M,2010/4/9,13:30:00,8092.0298,5976,
TXS_1M,2010/4/12,09:00:00,8092.0298,75,
TXS_1M,2010/4/12,09:01:00,8149.7598,4274,
TXS_1M,2010/4/12,09:02:00,8152.5298,1096,
TXS_1M,2010/4/12,09:03:00,8152.46,1047,
TXS_1M,2010/4/12,09:04:00,8147.5801,1086,
TXS_1M,2010/4/12,09:05:00,8147.6001,756,
TXS_1M,2010/4/12,09:06:00,8144.4399,996,
TXS_1M,2010/4/12,09:07:00,8143.5098,844,
TXS_1M,2010/4/12,09:08:00,8142.6001,786,
TXS_1M,2010/4/12,09:09:00,8137.8398,878,
TXS_1M,2010/4/12,09:10:00,8137.2002,710,
TXS_1M,2010/4/12,09:11:00,8135.3999,889,
TXS_1M,2010/4/12,09:12:00,8135.1499,763,
TXS_1M,2010/4/12,09:13:00,8134.6499,595,
TXS_1M,2010/4/12,09:14:00,8136.0801,806,
TXS_1M,2010/4/12,09:15:00,8136.9502,672,
TXS_1M,2010/4/12,09:16:00,8136.2798,774,
TXS_1M,2010/4/12,09:17:00,8139.0,806,
TXS_1M,2010/4/12,09:18:00,8141.4302,656,
TXS_1M,2010/4/12,09:19:00,8144.7798,822,
TXS_1M,2010/4/12,09:20:00,8146.2202,718,
TXS_1M,2010/4/12,09:21:00,8146.46,701,
TXS_1M,2010/4/12,09:22:00,8146.3599,704,
TXS_1M,2010/4/12,09:23:00,8141.77,641,
TXS_1M,2010/4/12,09:24:00,8140.1299,866,
TXS_1M,2010/4/12,09:25:00,8139.6001,724,
TXS_1M,2010/4/12,09:26:00,8140.1401,589,
TXS_1M,2010/4/12,09:27:00,8137.4102,585,
TXS_1M,2010/4/12,09:28:00,8137.25,550,
TXS_1M,2010/4/12,09:29:00,8134.2002,592,
TXS_1M,2010/4/12,09:30:00,8137.8198,508,
TXS_1M,2010/4/12,09:31:00,8136.4302,432,
TXS_1M,2010/4/12,09:32:00,8137.3901,551,
TXS_1M,2010/4/12,09:33:00,8135.21,458,
TXS_1M,2010/4/12,09:34:00,8133.3901,505,
TXS_1M,2010/4/12,09:35:00,8131.3599,576,
TXS_1M,2010/4/12,09:36:00,8130.8101,428,
TXS_1M,2010/4/12,09:37:00,8125.1299,495,
TXS_1M,2010/4/12,09:38:00,8127.3599,445,
TXS_1M,2010/4/12,09:39:00,8124.0,464,
TXS_1M,2010/4/12,09:40:00,8128.4102,496,
TXS_1M,2010/4/12,09:41:00,8130.6499,353,
TXS_1M,2010/4/12,09:42:00,8131.27,463,
TXS_1M,2010/4/12,09:43:00,8129.8901,414,
TXS_1M,2010/4/12,09:44:00,8130.8599,411,
TXS_1M,2010/4/12,09:45:00,8130.3999,440,
TXS_1M,2010/4/12,09:46:00,8130.3701,340,
TXS_1M,2010/4/12,09:47:00,8133.1899,404,
TXS_1M,2010/4/12,09:48:00,8131.8901,436,
TXS_1M,2010/4/12,09:49:00,8131.4702,383,
TXS_1M,2010/4/12,09:50:00,8130.2598,491,
TXS_1M,2010/4/12,09:51:00,8129.3999,327,
TXS_1M,2010/4/12,09:52:00,8125.0,425,
TXS_1M,2010/4/12,09:53:00,8126.0098,420,
TXS_1M,2010/4/12,09:54:00,8125.29,362,
TXS_1M,2010/4/12,09:55:00,8124.5,375,
TXS_1M,2010/4/12,09:56:00,8126.5898,305,
TXS_1M,2010/4/12,09:57:00,8124.9302,321,
TXS_1M,2010/4/12,09:58:00,8124.8398,356,
TXS_1M,2010/4/12,09:59:00,8124.2402,293,
TXS_1M,2010/4/12,10:00:00,8124.3799,384,
TXS_1M,2010/4/12,10:01:00,8123.75,296,
TXS_1M,2010/4/12,10:02:00,8122.27,315,
TXS_1M,2010/4/12,10:03:00,8123.29,367,
TXS_1M,2010/4/12,10:04:00,8122.1699,265,
TXS_1M,2010/4/12,10:05:00,8121.1499,422,
TXS_1M,2010/4/12,10:06:00,8120.3398,360,
TXS_1M,2010/4/12,10:07:00,8120.3101,323,
TXS_1M,2010/4/12,10:08:00,8119.4102,479,
TXS_1M,2010/4/12,10:09:00,8118.6001,316,
TXS_1M,2010/4/12,10:10:00,8118.3901,391,
TXS_1M,2010/4/12,10:11:00,8117.6099,340,
TXS_1M,2010/4/12,10:12:00,8116.0898,275,
TXS_1M,2010/4/12,10:13:00,8115.6099,300,
TXS_1M,2010/4/12,10:14:00,8115.3398,263,
TXS_1M,2010/4/12,10:15:00,8116.0498,316,
TXS_1M,2010/4/12,10:16:00,8115.25,320,
TXS_1M,2010/4/12,10:17:00,8114.3301,225,
TXS_1M,2010/4/12,10:18:00,8112.6099,268,
TXS_1M,2010/4/12,10:19:00,8113.0801,245,
TXS_1M,2010/4/12,10:20:00,8112.6699,287,
TXS_1M,2010/4/12,10:21:00,8108.52,327,
TXS_1M,2010/4/12,10:22:00,8108.6602,224,
TXS_1M,2010/4/12,10:23:00,8107.8501,425,
TXS_1M,2010/4/12,10:24:00,8106.4102,313,
TXS_1M,2010/4/12,10:25:00,8105.1201,282,
TXS_1M,2010/4/12,10:26:00,8107.8701,319,
TXS_1M,2010/4/12,10:27:00,8104.3398,357,
TXS_1M,2010/4/12,10:28:00,8103.48,407,
TXS_1M,2010/4/12,10:29:00,8105.27,370,
TXS_1M,2010/4/12,10:30:00,8107.8101,359,
TXS_1M,2010/4/12,10:31:00,8109.3398,364,
TXS_1M,2010/4/12,10:32:00,8109.8901,255,
TXS_1M,2010/4/12,10:33:00,8111.73,281,
TXS_1M,2010/4/12,10:34:00,8112.4102,315,
TXS_1M,2010/4/12,10:35:00,8117.4399,279,
TXS_1M,2010/4/12,10:36:00,8119.48,333,
TXS_1M,2010/4/12,10:37:00,8115.7798,262,
TXS_1M,2010/4/12,10:38:00,8115.4702,270,
TXS_1M,2010/4/12,10:39:00,8112.7798,286,
TXS_1M,2010/4/12,10:40:00,8115.2598,236,
TXS_1M,2010/4/12,10:41:00,8111.4102,294,
TXS_1M,2010/4/12,10:42:00,8113.52,244,
TXS_1M,2010/4/12,10:43:00,8111.3301,273,
TXS_1M,2010/4/12,10:44:00,8111.3701,245,
TXS_1M,2010/4/12,10:45:00,8111.8901,205,
TXS_1M,2010/4/12,10:46:00,8109.2002,279,
TXS_1M,2010/4/12,10:47:00,8107.6699,253,
TXS_1M,2010/4/12,10:48:00,8107.6001,230,
TXS_1M,2010/4/12,10:49:00,8106.8599,278,
TXS_1M,2010/4/12,10:50:00,8106.3901,165,
TXS_1M,2010/4/12,10:51:00,8102.3901,228,
TXS_1M,2010/4/12,10:52:00,8103.77,309,
TXS_1M,2010/4/12,10:53:00,8104.2202,208,
TXS_1M,2010/4/12,10:54:00,8102.9199,306,
TXS_1M,2010/4/12,10:55:00,8100.3198,228,
TXS_1M,2010/4/12,10:56:00,8099.5,275,
TXS_1M,2010/4/12,10:57:00,8100.3901,244,
TXS_1M,2010/4/12,10:58:00,8101.5298,241,
TXS_1M,2010/4/12,10:59:00,8102.8799,293,
TXS_1M,2010/4/12,11:00:00,8101.3999,256,
TXS_1M,2010/4/12,11:01:00,8102.23,227,
TXS_1M,2010/4/12,11:02:00,8102.1401,270,
TXS_1M,2010/4/12,11:03:00,8102.3198,205,
TXS_1M,2010/4/12,11:04:00,8100.4199,236,
TXS_1M,2010/4/12,11:05:00,8103.3599,201,
TXS_1M,2010/4/12,11:06:00,8103.2598,238,
TXS_1M,2010/4/12,11:07:00,8103.8101,216,
TXS_1M,2010/4/12,11:08:00,8105.2002,177,
TXS_1M,2010/4/12,11:09:00,8102.8101,236,
TXS_1M,2010/4/12,11:10:00,8105.0801,231,
TXS_1M,2010/4/12,11:11:00,8105.04,198,
TXS_1M,2010/4/12,11:12:00,8105.4302,278,
TXS_1M,2010/4/12,11:13:00,8106.5898,179,
TXS_1M,2010/4/12,11:14:00,8107.1699,243,
TXS_1M,2010/4/12,11:15:00,8107.5298,254,
TXS_1M,2010/4/12,11:16:00,8105.9399,184,
TXS_1M,2010/4/12,11:17:00,8107.3101,254,
TXS_1M,2010/4/12,11:18:00,8107.4902,225,
TXS_1M,2010/4/12,11:19:00,8108.73,244,
TXS_1M,2010/4/12,11:20:00,8108.3301,255,
TXS_1M,2010/4/12,11:21:00,8109.4702,215,
TXS_1M,2010/4/12,11:22:00,8108.4702,267,
TXS_1M,2010/4/12,11:23:00,8109.8901,210,
TXS_1M,2010/4/12,11:24:00,8111.1899,227,
TXS_1M,2010/4/12,11:25:00,8112.23,254,
TXS_1M,2010/4/12,11:26:00,8112.0601,313,
TXS_1M,2010/4/12,11:27:00,8111.5898,350,
TXS_1M,2010/4/12,11:28:00,8110.8599,237,
TXS_1M,2010/4/12,11:29:00,8112.3501,249,
TXS_1M,2010/4/12,11:30:00,8110.8501,316,
TXS_1M,2010/4/12,11:31:00,8112.5098,302,
TXS_1M,2010/4/12,11:32:00,8110.9302,300,
TXS_1M,2010/4/12,11:33:00,8110.3501,201,
TXS_1M,2010/4/12,11:34:00,8108.5,258,
TXS_1M,2010/4/12,11:35:00,8107.7002,283,
TXS_1M,2010/4/12,11:36:00,8106.3701,260,
TXS_1M,2010/4/12,11:37:00,8104.2598,391,
TXS_1M,2010/4/12,11:38:00,8105.0298,265,
TXS_1M,2010/4/12,11:39:00,8103.5098,250,
TXS_1M,2010/4/12,11:40:00,8101.3701,271,
TXS_1M,2010/4/12,11:41:00,8101.0498,214,
TXS_1M,2010/4/12,11:42:00,8097.9702,270,
TXS_1M,2010/4/12,11:43:00,8099.5601,280,
TXS_1M,2010/4/12,11:44:00,8097.7202,244,
TXS_1M,2010/4/12,11:45:00,8096.4502,346,
TXS_1M,2010/4/12,11:46:00,8097.0601,316,
TXS_1M,2010/4/12,11:47:00,8095.8101,401,
TXS_1M,2010/4/12,11:48:00,8097.3999,318,
TXS_1M,2010/4/12,11:49:00,8095.2998,272,
TXS_1M,2010/4/12,11:50:00,8096.3198,338,
TXS_1M,2010/4/12,11:51:00,8098.3599,232,
TXS_1M,2010/4/12,11:52:00,8097.6001,233,
TXS_1M,2010/4/12,11:53:00,8098.8398,224,
TXS_1M,2010/4/12,11:54:00,8095.79,141,
TXS_1M,2010/4/12,11:55:00,8094.23,208,
TXS_1M,2010/4/12,11:56:00,8098.3398,231,
TXS_1M,2010/4/12,11:57:00,8096.8999,205,
TXS_1M,2010/4/12,11:58:00,8096.3901,248,
TXS_1M,2010/4/12,11:59:00,8094.9102,211,
TXS_1M,2010/4/12,12:00:00,8097.7798,315,
TXS_1M,2010/4/12,12:01:00,8095.1099,239,
TXS_1M,2010/4/12,12:02:00,8095.5698,191,
TXS_1M,2010/4/12,12:03:00,8092.9399,274,
TXS_1M,2010/4/12,12:04:00,8095.2202,204,
TXS_1M,2010/4/12,12:05:00,8096.3101,244,
TXS_1M,2010/4/12,12:06:00,8094.4102,232,
TXS_1M,2010/4/12,12:07:00,8095.9702,185,
TXS_1M,2010/4/12,12:08:00,8098.5298,233,
TXS_1M,2010/4/12,12:09:00,8095.6899,204,
TXS_1M,2010/4/12,12:10:00,8098.8198,212,
TXS_1M,2010/4/12,12:11:00,8099.8198,262,
TXS_1M,2010/4/12,12:12:00,8098.9502,169,
TXS_1M,2010/4/12,12:13:00,8099.77,255,
TXS_1M,2010/4/12,12:14:00,8100.2598,254,
TXS_1M,2010/4/12,12:15:00,8097.6899,169,
TXS_1M,2010/4/12,12:16:00,8099.0601,275,
TXS_1M,2010/4/12,12:17:00,8099.5801,193,
TXS_1M,2010/4/12,12:18:00,8100.79,219,
TXS_1M,2010/4/12,12:19:00,8100.3301,202,
TXS_1M,2010/4/12,12:20:00,8101.3901,212,
TXS_1M,2010/4/12,12:21:00,8098.1401,286,
TXS_1M,2010/4/12,12:22:00,8103.46,260,
TXS_1M,2010/4/12,12:23:00,8104.1899,278,
TXS_1M,2010/4/12,12:24:00,8104.54,341,
TXS_1M,2010/4/12,12:25:00,8106.96,337,
TXS_1M,2010/4/12,12:26:00,8107.75,436,
TXS_1M,2010/4/12,12:27:00,8107.77,314,
TXS_1M,2010/4/12,12:28:00,8105.4902,338,
TXS_1M,2010/4/12,12:29:00,8108.5498,356,
TXS_1M,2010/4/12,12:30:00,8106.5,344,
TXS_1M,2010/4/12,12:31:00,8108.2798,440,
TXS_1M,2010/4/12,12:32:00,8110.2402,361,
TXS_1M,2010/4/12,12:33:00,8110.9902,371,
TXS_1M,2010/4/12,12:34:00,8109.9199,380,
TXS_1M,2010/4/12,12:35:00,8111.2402,272,
TXS_1M,2010/4/12,12:36:00,8110.7002,381,
TXS_1M,2010/4/12,12:37:00,8110.6699,326,
TXS_1M,2010/4/12,12:38:00,8109.79,276,
TXS_1M,2010/4/12,12:39:00,8108.8901,315,
TXS_1M,2010/4/12,12:40:00,8109.46,226,
TXS_1M,2010/4/12,12:41:00,8110.9502,290,
TXS_1M,2010/4/12,12:42:00,8108.9199,253,
TXS_1M,2010/4/12,12:43:00,8105.9399,252,
TXS_1M,2010/4/12,12:44:00,8108.6201,330,
TXS_1M,2010/4/12,12:45:00,8107.8701,255,
TXS_1M,2010/4/12,12:46:00,8108.0498,324,
TXS_1M,2010/4/12,12:47:00,8107.27,312,
TXS_1M,2010/4/12,12:48:00,8107.4702,325,
TXS_1M,2010/4/12,12:49:00,8106.1699,317,
TXS_1M,2010/4/12,12:50:00,8106.4199,255,
TXS_1M,2010/4/12,12:51:00,8106.6099,333,
TXS_1M,2010/4/12,12:52:00,8104.5098,359,
TXS_1M,2010/4/12,12:53:00,8107.6899,284,
TXS_1M,2010/4/12,12:54:00,8107.46,385,
TXS_1M,2010/4/12,12:55:00,8107.6401,350,
TXS_1M,2010/4/12,12:56:00,8107.98,291,
TXS_1M,2010/4/12,12:57:00,8109.3501,304,
TXS_1M,2010/4/12,12:58:00,8108.0498,236,
TXS_1M,2010/4/12,12:59:00,8110.2798,314,
TXS_1M,2010/4/12,13:00:00,8110.7002,312,
TXS_1M,2010/4/12,13:01:00,8114.73,325,
TXS_1M,2010/4/12,13:02:00,8111.6602,342,
TXS_1M,2010/4/12,13:03:00,8111.04,300,
TXS_1M,2010/4/12,13:04:00,8110.1499,410,
TXS_1M,2010/4/12,13:05:00,8109.48,351,
TXS_1M,2010/4/12,13:06:00,8107.9102,315,
TXS_1M,2010/4/12,13:07:00,8106.5298,401,
TXS_1M,2010/4/12,13:08:00,8104.98,316,
TXS_1M,2010/4/12,13:09:00,8101.9102,395,
TXS_1M,2010/4/12,13:10:00,8101.1699,393,
TXS_1M,2010/4/12,13:11:00,8103.71,375,
TXS_1M,2010/4/12,13:12:00,8102.5,497,
TXS_1M,2010/4/12,13:13:00,8101.5698,373,
TXS_1M,2010/4/12,13:14:00,8104.27,517,
TXS_1M,2010/4/12,13:15:00,8105.6401,679,
TXS_1M,2010/4/12,13:16:00,8107.0898,349,
TXS_1M,2010/4/12,13:17:00,8107.5098,541,
TXS_1M,2010/4/12,13:18:00,8108.04,374,
TXS_1M,2010/4/12,13:19:00,8106.9302,422,
TXS_1M,2010/4/12,13:20:00,8108.3198,519,
TXS_1M,2010/4/12,13:21:00,8108.4399,481,
TXS_1M,2010/4/12,13:22:00,8109.2598,621,
TXS_1M,2010/4/12,13:23:00,8109.6299,613,
TXS_1M,2010/4/12,13:24:00,8115.6201,713,
TXS_1M,2010/4/12,13:25:00,8116.3198,814,
TXS_1M,2010/4/12,13:26:00,8116.3198,0,
TXS_1M,2010/4/12,13:27:00,8116.3198,0,
TXS_1M,2010/4/12,13:28:00,8116.3198,0,
TXS_1M,2010/4/12,13:29:00,8116.3198,0,
TXS_1M,2010/4/12,13:30:00,8117.75,5360,
TXS_1M,2010/4/13,09:00:00,8117.75,96,
TXS_1M,2010/4/13,09:01:00,8090.54,3497,
TXS_1M,2010/4/13,09:02:00,8086.77,946,
TXS_1M,2010/4/13,09:03:00,8084.98,722,
TXS_1M,2010/4/13,09:04:00,8081.98,767,
TXS_1M,2010/4/13,09:05:00,8082.7202,627,
TXS_1M,2010/4/13,09:06:00,8075.21,1030,
TXS_1M,2010/4/13,09:07:00,8065.1099,946,
TXS_1M,2010/4/13,09:08:00,8044.8501,915,
TXS_1M,2010/4/13,09:09:00,8040.1299,996,
TXS_1M,2010/4/13,09:10:00,8039.5498,711,
TXS_1M,2010/4/13,09:11:00,8043.6001,765,
TXS_1M,2010/4/13,09:12:00,8048.4399,716,
TXS_1M,2010/4/13,09:13:00,8052.77,610,
TXS_1M,2010/4/13,09:14:00,8057.8901,758,
TXS_1M,2010/4/13,09:15:00,8061.6499,548,
TXS_1M,2010/4/13,09:16:00,8061.1001,676,
TXS_1M,2010/4/13,09:17:00,8059.2798,583,
TXS_1M,2010/4/13,09:18:00,8060.3501,484,
TXS_1M,2010/4/13,09:19:00,8057.9102,667,
TXS_1M,2010/4/13,09:20:00,8057.1299,581,
TXS_1M,2010/4/13,09:21:00,8054.2402,598,
TXS_1M,2010/4/13,09:22:00,8051.73,611,
TXS_1M,2010/4/13,09:23:00,8055.2998,377,
TXS_1M,2010/4/13,09:24:00,8059.8799,562,
TXS_1M,2010/4/13,09:25:00,8064.6299,504,
TXS_1M,2010/4/13,09:26:00,8064.7598,569,
TXS_1M,2010/4/13,09:27:00,8066.5,568,
TXS_1M,2010/4/13,09:28:00,8068.7202,419,
TXS_1M,2010/4/13,09:29:00,8072.1802,533,
TXS_1M,2010/4/13,09:30:00,8072.3301,467,
TXS_1M,2010/4/13,09:31:00,8074.3599,432,
TXS_1M,2010/4/13,09:32:00,8073.98,531,
TXS_1M,2010/4/13,09:33:00,8068.4702,503,
TXS_1M,2010/4/13,09:34:00,8067.96,468,
TXS_1M,2010/4/13,09:35:00,8070.52,428,
TXS_1M,2010/4/13,09:36:00,8069.2002,345,
TXS_1M,2010/4/13,09:37:00,8070.4102,450,
TXS_1M,2010/4/13,09:38:00,8071.04,367,
TXS_1M,2010/4/13,09:39:00,8071.3701,347,
TXS_1M,2010/4/13,09:40:00,8075.77,382,
TXS_1M,2010/4/13,09:41:00,8075.3398,337,
TXS_1M,2010/4/13,09:42:00,8077.1299,415,
TXS_1M,2010/4/13,09:43:00,8080.5698,326,
TXS_1M,2010/4/13,09:44:00,8081.4502,363,
TXS_1M,2010/4/13,09:45:00,8085.1299,477,
TXS_1M,2010/4/13,09:46:00,8085.1602,339,
TXS_1M,2010/4/13,09:47:00,8092.54,608,
TXS_1M,2010/4/13,09:48:00,8101.5898,713,
TXS_1M,2010/4/13,09:49:00,8104.1401,575,
TXS_1M,2010/4/13,09:50:00,8101.46,575,
TXS_1M,2010/4/13,09:51:00,8100.23,426,
TXS_1M,2010/4/13,09:52:00,8098.0,433,
TXS_1M,2010/4/13,09:53:00,8099.1802,405,
TXS_1M,2010/4/13,09:54:00,8095.0801,322,
TXS_1M,2010/4/13,09:55:00,8096.7798,496,
TXS_1M,2010/4/13,09:56:00,8095.71,364,
TXS_1M,2010/4/13,09:57:00,8094.1401,354,
TXS_1M,2010/4/13,09:58:00,8091.5498,396,
TXS_1M,2010/4/13,09:59:00,8091.0498,366,
TXS_1M,2010/4/13,10:00:00,8093.71,398,
TXS_1M,2010/4/13,10:01:00,8093.1099,402,
TXS_1M,2010/4/13,10:02:00,8090.73,333,
TXS_1M,2010/4/13,10:03:00,8093.0801,373,
TXS_1M,2010/4/13,10:04:00,8092.9702,264,
TXS_1M,2010/4/13,10:05:00,8091.8398,372,
TXS_1M,2010/4/13,10:06:00,8092.98,321,
TXS_1M,2010/4/13,10:07:00,8090.46,273,
TXS_1M,2010/4/13,10:08:00,8091.9399,380,
TXS_1M,2010/4/13,10:09:00,8092.23,258,
TXS_1M,2010/4/13,10:10:00,8091.1299,329,
TXS_1M,2010/4/13,10:11:00,8090.6499,241,
TXS_1M,2010/4/13,10:12:00,8090.4502,286,
TXS_1M,2010/4/13,10:13:00,8090.7002,371,
TXS_1M,2010/4/13,10:14:00,8088.3999,219,
TXS_1M,2010/4/13,10:15:00,8087.52,316,
TXS_1M,2010/4/13,10:16:00,8088.3799,436,
TXS_1M,2010/4/13,10:17:00,8085.8799,336,
TXS_1M,2010/4/13,10:18:00,8084.98,426,
TXS_1M,2010/4/13,10:19:00,8083.6299,347,
TXS_1M,2010/4/13,10:20:00,8082.1299,321,
TXS_1M,2010/4/13,10:21:00,8080.6699,311,
TXS_1M,2010/4/13,10:22:00,8082.2598,274,
TXS_1M,2010/4/13,10:23:00,8080.1802,362,
TXS_1M,2010/4/13,10:24:00,8082.1401,266,
TXS_1M,2010/4/13,10:25:00,8081.0498,232,
TXS_1M,2010/4/13,10:26:00,8086.3198,302,
TXS_1M,2010/4/13,10:27:00,8086.7202,254,
TXS_1M,2010/4/13,10:28:00,8085.9302,301,
TXS_1M,2010/4/13,10:29:00,8087.3901,256,
TXS_1M,2010/4/13,10:30:00,8087.9199,253,
TXS_1M,2010/4/13,10:31:00,8089.9502,272,
TXS_1M,2010/4/13,10:32:00,8090.3701,230,
TXS_1M,2010/4/13,10:33:00,8090.4399,278,
TXS_1M,2010/4/13,10:34:00,8091.4502,277,
TXS_1M,2010/4/13,10:35:00,8092.04,263,
TXS_1M,2010/4/13,10:36:00,8093.5898,378,
TXS_1M,2010/4/13,10:37:00,8093.1499,262,
TXS_1M,2010/4/13,10:38:00,8094.0698,266,
TXS_1M,2010/4/13,10:39:00,8094.5,309,
TXS_1M,2010/4/13,10:40:00,8093.0298,209,
TXS_1M,2010/4/13,10:41:00,8094.21,307,
TXS_1M,2010/4/13,10:42:00,8095.3501,261,
TXS_1M,2010/4/13,10:43:00,8096.5898,287,
TXS_1M,2010/4/13,10:44:00,8098.4702,263,
TXS_1M,2010/4/13,10:45:00,8096.0801,194,
TXS_1M,2010/4/13,10:46:00,8096.7598,276,
TXS_1M,2010/4/13,10:47:00,8097.23,267,
TXS_1M,2010/4/13,10:48:00,8095.79,268,
TXS_1M,2010/4/13,10:49:00,8096.29,347,
TXS_1M,2010/4/13,10:50:00,8097.0698,235,
TXS_1M,2010/4/13,10:51:00,8095.3799,336,
TXS_1M,2010/4/13,10:52:00,8096.1201,270,
TXS_1M,2010/4/13,10:53:00,8096.0898,230,
TXS_1M,2010/4/13,10:54:00,8096.4399,306,
TXS_1M,2010/4/13,10:55:00,8096.1602,202,
TXS_1M,2010/4/13,10:56:00,8095.9702,264,
TXS_1M,2010/4/13,10:57:00,8096.4902,218,
TXS_1M,2010/4/13,10:58:00,8094.6201,173,
TXS_1M,2010/4/13,10:59:00,8094.4502,299,
TXS_1M,2010/4/13,11:00:00,8095.4199,215,
TXS_1M,2010/4/13,11:01:00,8093.4702,241,
TXS_1M,2010/4/13,11:02:00,8093.6899,283,
TXS_1M,2010/4/13,11:03:00,8093.2998,189,
TXS_1M,2010/4/13,11:04:00,8093.4502,301,
TXS_1M,2010/4/13,11:05:00,8090.8301,240,
TXS_1M,2010/4/13,11:06:00,8090.0098,243,
TXS_1M,2010/4/13,11:07:00,8089.9902,309,
TXS_1M,2010/4/13,11:08:00,8088.3301,197,
TXS_1M,2010/4/13,11:09:00,8088.02,348,
TXS_1M,2010/4/13,11:10:00,8086.2798,261,
TXS_1M,2010/4/13,11:11:00,8086.4399,283,
TXS_1M,2010/4/13,11:12:00,8087.3901,355,
TXS_1M,2010/4/13,11:13:00,8085.3999,248,
TXS_1M,2010/4/13,11:14:00,8083.7402,274,
TXS_1M,2010/4/13,11:15:00,8084.3701,253,
TXS_1M,2010/4/13,11:16:00,8080.7798,210,
TXS_1M,2010/4/13,11:17:00,8081.8599,356,
TXS_1M,2010/4/13,11:18:00,8077.3101,379,
TXS_1M,2010/4/13,11:19:00,8071.7202,547,
TXS_1M,2010/4/13,11:20:00,8069.7798,436,
TXS_1M,2010/4/13,11:21:00,8067.2202,388,
TXS_1M,2010/4/13,11:22:00,8066.0,458,
TXS_1M,2010/4/13,11:23:00,8066.1499,344,
TXS_1M,2010/4/13,11:24:00,8065.96,336,
TXS_1M,2010/4/13,11:25:00,8062.9399,439,
TXS_1M,2010/4/13,11:26:00,8057.0601,592,
TXS_1M,2010/4/13,11:27:00,8057.4702,542,
TXS_1M,2010/4/13,11:28:00,8056.0801,380,
TXS_1M,2010/4/13,11:29:00,8057.5698,397,
TXS_1M,2010/4/13,11:30:00,8058.6699,392,
TXS_1M,2010/4/13,11:31:00,8060.3101,296,
TXS_1M,2010/4/13,11:32:00,8060.8999,412,
TXS_1M,2010/4/13,11:33:00,8060.6299,262,
TXS_1M,2010/4/13,11:34:00,8059.0698,207,
TXS_1M,2010/4/13,11:35:00,8060.1499,250,
TXS_1M,2010/4/13,11:36:00,8060.52,214,
TXS_1M,2010/4/13,11:37:00,8060.5601,231,
TXS_1M,2010/4/13,11:38:00,8060.6802,246,
TXS_1M,2010/4/13,11:39:00,8059.5601,212,
TXS_1M,2010/4/13,11:40:00,8060.73,231,
TXS_1M,2010/4/13,11:41:00,8061.48,163,
TXS_1M,2010/4/13,11:42:00,8062.73,212,
TXS_1M,2010/4/13,11:43:00,8063.3799,239,
TXS_1M,2010/4/13,11:44:00,8061.5801,139,
TXS_1M,2010/4/13,11:45:00,8055.1099,329,
TXS_1M,2010/4/13,11:46:00,8047.2402,521,
TXS_1M,2010/4/13,11:47:00,8049.6802,449,
TXS_1M,2010/4/13,11:48:00,8046.0801,441,
TXS_1M,2010/4/13,11:49:00,8045.54,296,
TXS_1M,2010/4/13,11:50:00,8049.54,321,
TXS_1M,2010/4/13,11:51:00,8048.3101,268,
TXS_1M,2010/4/13,11:52:00,8048.5698,261,
TXS_1M,2010/4/13,11:53:00,8051.3599,308,
TXS_1M,2010/4/13,11:54:00,8052.3999,166,
TXS_1M,2010/4/13,11:55:00,8051.8501,230,
TXS_1M,2010/4/13,11:56:00,8052.8398,237,
TXS_1M,2010/4/13,11:57:00,8052.7798,151,
TXS_1M,2010/4/13,11:58:00,8055.2402,259,
TXS_1M,2010/4/13,11:59:00,8053.3501,184,
TXS_1M,2010/4/13,12:00:00,8053.96,206,
TXS_1M,2010/4/13,12:01:00,8053.1299,188,
TXS_1M,2010/4/13,12:02:00,8052.2798,161,
TXS_1M,2010/4/13,12:03:00,8051.79,207,
TXS_1M,2010/4/13,12:04:00,8056.9902,157,
TXS_1M,2010/4/13,12:05:00,8052.5801,214,
TXS_1M,2010/4/13,12:06:00,8052.9302,192,
TXS_1M,2010/4/13,12:07:00,8051.3501,187,
TXS_1M,2010/4/13,12:08:00,8050.0898,219,
TXS_1M,2010/4/13,12:09:00,8051.02,199,
TXS_1M,2010/4/13,12:10:00,8051.1299,224,
TXS_1M,2010/4/13,12:11:00,8050.52,238,
TXS_1M,2010/4/13,12:12:00,8047.9902,185,
TXS_1M,2010/4/13,12:13:00,8047.5098,287,
TXS_1M,2010/4/13,12:14:00,8049.98,243,
TXS_1M,2010/4/13,12:15:00,8046.4399,210,
TXS_1M,2010/4/13,12:16:00,8047.3501,266,
TXS_1M,2010/4/13,12:17:00,8046.8599,220,
TXS_1M,2010/4/13,12:18:00,8048.5,350,
TXS_1M,2010/4/13,12:19:00,8048.1899,329,
TXS_1M,2010/4/13,12:20:00,8049.3701,296,
TXS_1M,2010/4/13,12:21:00,8052.23,425,
TXS_1M,2010/4/13,12:22:00,8051.0801,257,
TXS_1M,2010/4/13,12:23:00,8053.3101,292,
TXS_1M,2010/4/13,12:24:00,8052.6499,295,
TXS_1M,2010/4/13,12:25:00,8052.29,213,
TXS_1M,2010/4/13,12:26:00,8052.4199,288,
TXS_1M,2010/4/13,12:27:00,8054.71,270,
TXS_1M,2010/4/13,12:28:00,8052.9702,241,
TXS_1M,2010/4/13,12:29:00,8056.23,223,
TXS_1M,2010/4/13,12:30:00,8055.04,148,
TXS_1M,2010/4/13,12:31:00,8055.9502,252,
TXS_1M,2010/4/13,12:32:00,8055.6001,202,
TXS_1M,2010/4/13,12:33:00,8056.7598,261,
TXS_1M,2010/4/13,12:34:00,8056.1899,239,
TXS_1M,2010/4/13,12:35:00,8054.8999,155,
TXS_1M,2010/4/13,12:36:00,8057.0601,229,
TXS_1M,2010/4/13,12:37:00,8055.3398,212,
TXS_1M,2010/4/13,12:38:00,8052.1299,270,
TXS_1M,2010/4/13,12:39:00,8051.9102,317,
TXS_1M,2010/4/13,12:40:00,8054.0,219,
TXS_1M,2010/4/13,12:41:00,8053.3799,315,
TXS_1M,2010/4/13,12:42:00,8053.2202,243,
TXS_1M,2010/4/13,12:43:00,8052.1899,232,
TXS_1M,2010/4/13,12:44:00,8053.54,242,
TXS_1M,2010/4/13,12:45:00,8052.54,228,
TXS_1M,2010/4/13,12:46:00,8053.0601,308,
TXS_1M,2010/4/13,12:47:00,8052.1099,258,
TXS_1M,2010/4/13,12:48:00,8053.2002,221,
TXS_1M,2010/4/13,12:49:00,8054.0,239,
TXS_1M,2010/4/13,12:50:00,8053.3999,189,
TXS_1M,2010/4/13,12:51:00,8053.2202,246,
TXS_1M,2010/4/13,12:52:00,8052.6602,287,
TXS_1M,2010/4/13,12:53:00,8052.7998,183,
TXS_1M,2010/4/13,12:54:00,8054.75,283,
TXS_1M,2010/4/13,12:55:00,8053.75,228,
TXS_1M,2010/4/13,12:56:00,8052.8799,252,
TXS_1M,2010/4/13,12:57:00,8051.9199,263,
TXS_1M,2010/4/13,12:58:00,8053.2998,249,
TXS_1M,2010/4/13,12:59:00,8053.8101,352,
TXS_1M,2010/4/13,13:00:00,8051.3101,249,
TXS_1M,2010/4/13,13:01:00,8051.73,296,
TXS_1M,2010/4/13,13:02:00,8051.1299,321,
TXS_1M,2010/4/13,13:03:00,8051.48,256,
TXS_1M,2010/4/13,13:04:00,8050.5801,396,
TXS_1M,2010/4/13,13:05:00,8049.5898,389,
TXS_1M,2010/4/13,13:06:00,8047.5801,341,
TXS_1M,2010/4/13,13:07:00,8045.7402,423,
TXS_1M,2010/4/13,13:08:00,8045.6602,400,
TXS_1M,2010/4/13,13:09:00,8042.23,709,
TXS_1M,2010/4/13,13:10:00,8040.8501,566,
TXS_1M,2010/4/13,13:11:00,8039.3398,496,
TXS_1M,2010/4/13,13:12:00,8037.79,623,
TXS_1M,2010/4/13,13:13:00,8037.6802,458,
TXS_1M,2010/4/13,13:14:00,8035.04,555,
TXS_1M,2010/4/13,13:15:00,8029.8101,762,
TXS_1M,2010/4/13,13:16:00,8027.6899,613,
TXS_1M,2010/4/13,13:17:00,8025.5698,716,
TXS_1M,2010/4/13,13:18:00,8024.0098,581,
TXS_1M,2010/4/13,13:19:00,8022.9399,638,
TXS_1M,2010/4/13,13:20:00,8025.9902,633,
TXS_1M,2010/4/13,13:21:00,8032.73,519,
TXS_1M,2010/4/13,13:22:00,8032.3101,582,
TXS_1M,2010/4/13,13:23:00,8031.5098,464,
TXS_1M,2010/4/13,13:24:00,8033.0098,541,
TXS_1M,2010/4/13,13:25:00,8032.8301,608,
TXS_1M,2010/4/13,13:26:00,8032.8301,0,
TXS_1M,2010/4/13,13:27:00,8032.8301,0,
TXS_1M,2010/4/13,13:28:00,8032.8301,0,
TXS_1M,2010/4/13,13:29:00,8032.8301,0,
TXS_1M,2010/4/13,13:30:00,8029.73,4284,
TXS_1M,2010/4/14,09:00:00,8029.73,63,
TXS_1M,2010/4/14,09:01:00,8077.9399,2641,
TXS_1M,2010/4/14,09:02:00,8081.25,838,
TXS_1M,2010/4/14,09:03:00,8082.7002,884,
TXS_1M,2010/4/14,09:04:00,8080.4502,886,
TXS_1M,2010/4/14,09:05:00,8078.4502,648,
TXS_1M,2010/4/14,09:06:00,8074.29,830,
TXS_1M,2010/4/14,09:07:00,8072.6699,694,
TXS_1M,2010/4/14,09:08:00,8074.7002,728,
TXS_1M,2010/4/14,09:09:00,8076.4702,828,
TXS_1M,2010/4/14,09:10:00,8078.1499,552,
TXS_1M,2010/4/14,09:11:00,8075.7798,685,
TXS_1M,2010/4/14,09:12:00,8075.21,736,
TXS_1M,2010/4/14,09:13:00,8075.9102,643,
TXS_1M,2010/4/14,09:14:00,8076.4902,789,
TXS_1M,2010/4/14,09:15:00,8078.0898,601,
TXS_1M,2010/4/14,09:16:00,8077.7798,671,
TXS_1M,2010/4/14,09:17:00,8078.7598,551,
TXS_1M,2010/4/14,09:18:00,8079.3301,416,
TXS_1M,2010/4/14,09:19:00,8077.8398,660,
TXS_1M,2010/4/14,09:20:00,8078.3301,497,
TXS_1M,2010/4/14,09:21:00,8076.6699,542,
TXS_1M,2010/4/14,09:22:00,8075.7998,528,
TXS_1M,2010/4/14,09:23:00,8077.04,389,
TXS_1M,2010/4/14,09:24:00,8076.71,556,
TXS_1M,2010/4/14,09:25:00,8076.3599,399,
TXS_1M,2010/4/14,09:26:00,8077.8999,358,
TXS_1M,2010/4/14,09:27:00,8076.6001,445,
TXS_1M,2010/4/14,09:28:00,8078.9302,414,
TXS_1M,2010/4/14,09:29:00,8075.4102,483,
TXS_1M,2010/4/14,09:30:00,8075.7998,520,
TXS_1M,2010/4/14,09:31:00,8073.7202,494,
TXS_1M,2010/4/14,09:32:00,8071.9702,566,
TXS_1M,2010/4/14,09:33:00,8071.8701,398,
TXS_1M,2010/4/14,09:34:00,8067.9902,497,
TXS_1M,2010/4/14,09:35:00,8062.8301,519,
TXS_1M,2010/4/14,09:36:00,8064.4502,470,
TXS_1M,2010/4/14,09:37:00,8061.5698,562,
TXS_1M,2010/4/14,09:38:00,8063.6201,417,
TXS_1M,2010/4/14,09:39:00,8062.4302,415,
TXS_1M,2010/4/14,09:40:00,8060.4102,473,
TXS_1M,2010/4/14,09:41:00,8063.2598,337,
TXS_1M,2010/4/14,09:42:00,8061.5,439,
TXS_1M,2010/4/14,09:43:00,8059.4102,352,
TXS_1M,2010/4/14,09:44:00,8058.5498,325,
TXS_1M,2010/4/14,09:45:00,8057.79,374,
TXS_1M,2010/4/14,09:46:00,8057.1001,351,
TXS_1M,2010/4/14,09:47:00,8055.46,438,
TXS_1M,2010/4/14,09:48:00,8056.5698,422,
TXS_1M,2010/4/14,09:49:00,8055.6699,358,
TXS_1M,2010/4/14,09:50:00,8053.3701,518,
TXS_1M,2010/4/14,09:51:00,8053.0801,306,
TXS_1M,2010/4/14,09:52:00,8052.1099,336,
TXS_1M,2010/4/14,09:53:00,8057.71,417,
TXS_1M,2010/4/14,09:54:00,8054.2002,310,
TXS_1M,2010/4/14,09:55:00,8054.3901,406,
TXS_1M,2010/4/14,09:56:00,8052.9302,292,
TXS_1M,2010/4/14,09:57:00,8052.6099,334,
TXS_1M,2010/4/14,09:58:00,8052.3701,334,
TXS_1M,2010/4/14,09:59:00,8053.9399,280,
TXS_1M,2010/4/14,10:00:00,8053.27,357,
TXS_1M,2010/4/14,10:01:00,8054.3301,308,
TXS_1M,2010/4/14,10:02:00,8054.2402,323,
TXS_1M,2010/4/14,10:03:00,8054.0498,308,
TXS_1M,2010/4/14,10:04:00,8055.2402,265,
TXS_1M,2010/4/14,10:05:00,8055.27,345,
TXS_1M,2010/4/14,10:06:00,8055.29,310,
TXS_1M,2010/4/14,10:07:00,8057.2202,324,
TXS_1M,2010/4/14,10:08:00,8055.4702,384,
TXS_1M,2010/4/14,10:09:00,8054.8101,283,
TXS_1M,2010/4/14,10:10:00,8057.02,388,
TXS_1M,2010/4/14,10:11:00,8055.52,338,
TXS_1M,2010/4/14,10:12:00,8056.8701,265,
TXS_1M,2010/4/14,10:13:00,8057.0698,314,
TXS_1M,2010/4/14,10:14:00,8058.2202,226,
TXS_1M,2010/4/14,10:15:00,8057.2798,307,
TXS_1M,2010/4/14,10:16:00,8056.1899,299,
TXS_1M,2010/4/14,10:17:00,8055.6001,213,
TXS_1M,2010/4/14,10:18:00,8057.6001,256,
TXS_1M,2010/4/14,10:19:00,8056.1499,242,
TXS_1M,2010/4/14,10:20:00,8053.3101,192,
TXS_1M,2010/4/14,10:21:00,8054.7402,249,
TXS_1M,2010/4/14,10:22:00,8054.9702,198,
TXS_1M,2010/4/14,10:23:00,8054.75,329,
TXS_1M,2010/4/14,10:24:00,8055.02,230,
TXS_1M,2010/4/14,10:25:00,8055.1899,240,
TXS_1M,2010/4/14,10:26:00,8052.9302,275,
TXS_1M,2010/4/14,10:27:00,8052.1099,221,
TXS_1M,2010/4/14,10:28:00,8050.3398,231,
TXS_1M,2010/4/14,10:29:00,8050.0,236,
TXS_1M,2010/4/14,10:30:00,8051.23,236,
TXS_1M,2010/4/14,10:31:00,8051.1201,380,
TXS_1M,2010/4/14,10:32:00,8048.96,214,
TXS_1M,2010/4/14,10:33:00,8048.9302,278,
TXS_1M,2010/4/14,10:34:00,8048.5601,289,
TXS_1M,2010/4/14,10:35:00,8048.0601,233,
TXS_1M,2010/4/14,10:36:00,8049.0298,318,
TXS_1M,2010/4/14,10:37:00,8045.3398,221,
TXS_1M,2010/4/14,10:38:00,8044.21,263,
TXS_1M,2010/4/14,10:39:00,8047.6802,242,
TXS_1M,2010/4/14,10:40:00,8045.6201,219,
TXS_1M,2010/4/14,10:41:00,8044.9902,265,
TXS_1M,2010/4/14,10:42:00,8043.6499,190,
TXS_1M,2010/4/14,10:43:00,8042.8599,209,
TXS_1M,2010/4/14,10:44:00,8044.3599,226,
TXS_1M,2010/4/14,10:45:00,8041.3999,213,
TXS_1M,2010/4/14,10:46:00,8041.73,269,
TXS_1M,2010/4/14,10:47:00,8042.4199,221,
TXS_1M,2010/4/14,10:48:00,8042.5298,279,
TXS_1M,2010/4/14,10:49:00,8041.29,352,
TXS_1M,2010/4/14,10:50:00,8041.7002,211,
TXS_1M,2010/4/14,10:51:00,8040.3101,302,
TXS_1M,2010/4/14,10:52:00,8041.5898,258,
TXS_1M,2010/4/14,10:53:00,8040.2402,262,
TXS_1M,2010/4/14,10:54:00,8041.7402,279,
TXS_1M,2010/4/14,10:55:00,8041.5,204,
TXS_1M,2010/4/14,10:56:00,8040.1899,247,
TXS_1M,2010/4/14,10:57:00,8040.71,310,
TXS_1M,2010/4/14,10:58:00,8040.0098,205,
TXS_1M,2010/4/14,10:59:00,8043.7002,275,
TXS_1M,2010/4/14,11:00:00,8043.9102,178,
TXS_1M,2010/4/14,11:01:00,8043.6699,256,
TXS_1M,2010/4/14,11:02:00,8044.7798,337,
TXS_1M,2010/4/14,11:03:00,8045.9302,233,
TXS_1M,2010/4/14,11:04:00,8045.6401,261,
TXS_1M,2010/4/14,11:05:00,8046.0498,231,
TXS_1M,2010/4/14,11:06:00,8047.1499,202,
TXS_1M,2010/4/14,11:07:00,8049.9702,236,
TXS_1M,2010/4/14,11:08:00,8049.1802,161,
TXS_1M,2010/4/14,11:09:00,8050.8999,250,
TXS_1M,2010/4/14,11:10:00,8049.5698,286,
TXS_1M,2010/4/14,11:11:00,8052.1699,231,
TXS_1M,2010/4/14,11:12:00,8052.1499,435,
TXS_1M,2010/4/14,11:13:00,8049.02,255,
TXS_1M,2010/4/14,11:14:00,8051.3101,273,
TXS_1M,2010/4/14,11:15:00,8050.4199,241,
TXS_1M,2010/4/14,11:16:00,8050.3198,212,
TXS_1M,2010/4/14,11:17:00,8050.3799,277,
TXS_1M,2010/4/14,11:18:00,8049.8101,259,
TXS_1M,2010/4/14,11:19:00,8049.9702,255,
TXS_1M,2010/4/14,11:20:00,8050.6602,260,
TXS_1M,2010/4/14,11:21:00,8050.3599,204,
TXS_1M,2010/4/14,11:22:00,8047.3799,318,
TXS_1M,2010/4/14,11:23:00,8047.52,213,
TXS_1M,2010/4/14,11:24:00,8048.6802,235,
TXS_1M,2010/4/14,11:25:00,8047.8398,257,
TXS_1M,2010/4/14,11:26:00,8047.73,198,
TXS_1M,2010/4/14,11:27:00,8046.48,241,
TXS_1M,2010/4/14,11:28:00,8046.2798,196,
TXS_1M,2010/4/14,11:29:00,8048.4399,199,
TXS_1M,2010/4/14,11:30:00,8046.79,225,
TXS_1M,2010/4/14,11:31:00,8049.1099,181,
TXS_1M,2010/4/14,11:32:00,8049.5298,251,
TXS_1M,2010/4/14,11:33:00,8048.7002,208,
TXS_1M,2010/4/14,11:34:00,8048.4199,185,
TXS_1M,2010/4/14,11:35:00,8049.3101,225,
TXS_1M,2010/4/14,11:36:00,8049.73,159,
TXS_1M,2010/4/14,11:37:00,8050.8198,191,
TXS_1M,2010/4/14,11:38:00,8050.6802,240,
TXS_1M,2010/4/14,11:39:00,8053.77,204,
TXS_1M,2010/4/14,11:40:00,8055.7202,261,
TXS_1M,2010/4/14,11:41:00,8055.7202,277,
TXS_1M,2010/4/14,11:42:00,8056.9702,257,
TXS_1M,2010/4/14,11:43:00,8055.6899,285,
TXS_1M,2010/4/14,11:44:00,8057.96,197,
TXS_1M,2010/4/14,11:45:00,8056.8999,326,
TXS_1M,2010/4/14,11:46:00,8061.4199,204,
TXS_1M,2010/4/14,11:47:00,8059.1001,238,
TXS_1M,2010/4/14,11:48:00,8059.46,328,
TXS_1M,2010/4/14,11:49:00,8058.7798,226,
TXS_1M,2010/4/14,11:50:00,8062.8101,301,
TXS_1M,2010/4/14,11:51:00,8061.77,309,
TXS_1M,2010/4/14,11:52:00,8061.8701,296,
TXS_1M,2010/4/14,11:53:00,8059.4702,276,
TXS_1M,2010/4/14,11:54:00,8060.5098,208,
TXS_1M,2010/4/14,11:55:00,8059.6201,293,
TXS_1M,2010/4/14,11:56:00,8058.9199,219,
TXS_1M,2010/4/14,11:57:00,8058.7002,212,
TXS_1M,2010/4/14,11:58:00,8058.21,280,
TXS_1M,2010/4/14,11:59:00,8058.9502,182,
TXS_1M,2010/4/14,12:00:00,8058.7998,221,
TXS_1M,2010/4/14,12:01:00,8059.7798,246,
TXS_1M,2010/4/14,12:02:00,8058.4502,160,
TXS_1M,2010/4/14,12:03:00,8058.8398,219,
TXS_1M,2010/4/14,12:04:00,8059.2598,200,
TXS_1M,2010/4/14,12:05:00,8058.2798,236,
TXS_1M,2010/4/14,12:06:00,8059.0698,244,
TXS_1M,2010/4/14,12:07:00,8057.25,149,
TXS_1M,2010/4/14,12:08:00,8059.1499,225,
TXS_1M,2010/4/14,12:09:00,8058.5298,177,
TXS_1M,2010/4/14,12:10:00,8060.5298,219,
TXS_1M,2010/4/14,12:11:00,8062.3301,392,
TXS_1M,2010/4/14,12:12:00,8063.1099,241,
TXS_1M,2010/4/14,12:13:00,8063.7798,320,
TXS_1M,2010/4/14,12:14:00,8065.04,244,
TXS_1M,2010/4/14,12:15:00,8065.7998,244,
TXS_1M,2010/4/14,12:16:00,8065.9302,368,
TXS_1M,2010/4/14,12:17:00,8066.6001,250,
TXS_1M,2010/4/14,12:18:00,8069.75,327,
TXS_1M,2010/4/14,12:19:00,8068.7402,361,
TXS_1M,2010/4/14,12:20:00,8066.4902,294,
TXS_1M,2010/4/14,12:21:00,8068.5498,353,
TXS_1M,2010/4/14,12:22:00,8067.21,225,
TXS_1M,2010/4/14,12:23:00,8070.1699,272,
TXS_1M,2010/4/14,12:24:00,8070.5698,256,
TXS_1M,2010/4/14,12:25:00,8069.0,248,
TXS_1M,2010/4/14,12:26:00,8068.8398,284,
TXS_1M,2010/4/14,12:27:00,8066.2598,223,
TXS_1M,2010/4/14,12:28:00,8066.73,253,
TXS_1M,2010/4/14,12:29:00,8064.73,245,
TXS_1M,2010/4/14,12:30:00,8066.0,196,
TXS_1M,2010/4/14,12:31:00,8062.73,274,
TXS_1M,2010/4/14,12:32:00,8065.7998,184,
TXS_1M,2010/4/14,12:33:00,8064.3398,196,
TXS_1M,2010/4/14,12:34:00,8064.3799,214,
TXS_1M,2010/4/14,12:35:00,8062.9102,194,
TXS_1M,2010/4/14,12:36:00,8064.5298,328,
TXS_1M,2010/4/14,12:37:00,8063.6401,221,
TXS_1M,2010/4/14,12:38:00,8064.0898,210,
TXS_1M,2010/4/14,12:39:00,8064.3701,271,
TXS_1M,2010/4/14,12:40:00,8064.96,198,
TXS_1M,2010/4/14,12:41:00,8063.9902,290,
TXS_1M,2010/4/14,12:42:00,8064.8901,292,
TXS_1M,2010/4/14,12:43:00,8065.0898,217,
TXS_1M,2010/4/14,12:44:00,8064.48,251,
TXS_1M,2010/4/14,12:45:00,8064.3799,194,
TXS_1M,2010/4/14,12:46:00,8062.3799,245,
TXS_1M,2010/4/14,12:47:00,8061.6802,240,
TXS_1M,2010/4/14,12:48:00,8064.2202,233,
TXS_1M,2010/4/14,12:49:00,8064.4502,454,
TXS_1M,2010/4/14,12:50:00,8066.48,253,
TXS_1M,2010/4/14,12:51:00,8068.4302,314,
TXS_1M,2010/4/14,12:52:00,8070.1401,373,
TXS_1M,2010/4/14,12:53:00,8070.04,354,
TXS_1M,2010/4/14,12:54:00,8071.6001,375,
TXS_1M,2010/4/14,12:55:00,8073.9199,348,
TXS_1M,2010/4/14,12:56:00,8073.4102,350,
TXS_1M,2010/4/14,12:57:00,8073.1099,381,
TXS_1M,2010/4/14,12:58:00,8071.71,274,
TXS_1M,2010/4/14,12:59:00,8074.04,379,
TXS_1M,2010/4/14,13:00:00,8074.3901,294,
TXS_1M,2010/4/14,13:01:00,8073.7598,297,
TXS_1M,2010/4/14,13:02:00,8079.25,463,
TXS_1M,2010/4/14,13:03:00,8078.8701,391,
TXS_1M,2010/4/14,13:04:00,8080.8599,461,
TXS_1M,2010/4/14,13:05:00,8082.0298,388,
TXS_1M,2010/4/14,13:06:00,8083.5698,541,
TXS_1M,2010/4/14,13:07:00,8084.4199,740,
TXS_1M,2010/4/14,13:08:00,8082.46,498,
TXS_1M,2010/4/14,13:09:00,8083.1802,528,
TXS_1M,2010/4/14,13:10:00,8084.4502,558,
TXS_1M,2010/4/14,13:11:00,8082.2998,470,
TXS_1M,2010/4/14,13:12:00,8081.6499,554,
TXS_1M,2010/4/14,13:13:00,8083.4902,392,
TXS_1M,2010/4/14,13:14:00,8084.0898,472,
TXS_1M,2010/4/14,13:15:00,8083.3398,487,
TXS_1M,2010/4/14,13:16:00,8088.8999,757,
TXS_1M,2010/4/14,13:17:00,8090.6299,800,
TXS_1M,2010/4/14,13:18:00,8096.0801,658,
TXS_1M,2010/4/14,13:19:00,8099.3901,696,
TXS_1M,2010/4/14,13:20:00,8102.3799,598,
TXS_1M,2010/4/14,13:21:00,8101.0898,578,
TXS_1M,2010/4/14,13:22:00,8097.5,711,
TXS_1M,2010/4/14,13:23:00,8096.1602,624,
TXS_1M,2010/4/14,13:24:00,8096.2598,696,
TXS_1M,2010/4/14,13:25:00,8094.9702,763,
TXS_1M,2010/4/14,13:26:00,8094.9702,0,
TXS_1M,2010/4/14,13:27:00,8094.9702,0,
TXS_1M,2010/4/14,13:28:00,8094.9702,0,
TXS_1M,2010/4/14,13:29:00,8094.9702,0,
TXS_1M,2010/4/14,13:30:00,8097.1299,4654,
TXS_1M,2010/4/15,09:00:00,8097.1299,67,
TXS_1M,2010/4/15,09:01:00,8168.1099,5084,
TXS_1M,2010/4/15,09:02:00,8170.23,1505,
TXS_1M,2010/4/15,09:03:00,8166.1802,1510,
TXS_1M,2010/4/15,09:04:00,8159.25,1646,
TXS_1M,2010/4/15,09:05:00,8155.1602,1087,
TXS_1M,2010/4/15,09:06:00,8155.5898,1258,
TXS_1M,2010/4/15,09:07:00,8155.1299,911,
TXS_1M,2010/4/15,09:08:00,8154.0801,868,
TXS_1M,2010/4/15,09:09:00,8154.1001,961,
TXS_1M,2010/4/15,09:10:00,8152.9399,783,
TXS_1M,2010/4/15,09:11:00,8154.6201,1058,
TXS_1M,2010/4/15,09:12:00,8153.9399,996,
TXS_1M,2010/4/15,09:13:00,8152.6401,775,
TXS_1M,2010/4/15,09:14:00,8155.6099,1051,
TXS_1M,2010/4/15,09:15:00,8168.8101,1090,
TXS_1M,2010/4/15,09:16:00,8180.02,1558,
TXS_1M,2010/4/15,09:17:00,8187.9502,1551,
TXS_1M,2010/4/15,09:18:00,8190.0098,1131,
TXS_1M,2010/4/15,09:19:00,8187.1099,1386,
TXS_1M,2010/4/15,09:20:00,8186.0601,1027,
TXS_1M,2010/4/15,09:21:00,8182.2598,1040,
TXS_1M,2010/4/15,09:22:00,8180.23,927,
TXS_1M,2010/4/15,09:23:00,8176.8198,691,
TXS_1M,2010/4/15,09:24:00,8171.9902,830,
TXS_1M,2010/4/15,09:25:00,8170.3301,633,
TXS_1M,2010/4/15,09:26:00,8168.9399,672,
TXS_1M,2010/4/15,09:27:00,8167.5698,707,
TXS_1M,2010/4/15,09:28:00,8167.6602,542,
TXS_1M,2010/4/15,09:29:00,8166.96,796,
TXS_1M,2010/4/15,09:30:00,8166.6401,689,
TXS_1M,2010/4/15,09:31:00,8170.1699,484,
TXS_1M,2010/4/15,09:32:00,8169.1602,636,
TXS_1M,2010/4/15,09:33:00,8168.4199,472,
TXS_1M,2010/4/15,09:34:00,8166.7402,677,
TXS_1M,2010/4/15,09:35:00,8165.0601,565,
TXS_1M,2010/4/15,09:36:00,8164.3301,446,
TXS_1M,2010/4/15,09:37:00,8163.7202,694,
TXS_1M,2010/4/15,09:38:00,8162.3301,575,
TXS_1M,2010/4/15,09:39:00,8160.7798,615,
TXS_1M,2010/4/15,09:40:00,8165.8398,646,
TXS_1M,2010/4/15,09:41:00,8162.5601,469,
TXS_1M,2010/4/15,09:42:00,8163.6899,560,
TXS_1M,2010/4/15,09:43:00,8161.6401,415,
TXS_1M,2010/4/15,09:44:00,8159.3599,426,
TXS_1M,2010/4/15,09:45:00,8156.6401,517,
TXS_1M,2010/4/15,09:46:00,8155.8599,339,
TXS_1M,2010/4/15,09:47:00,8149.8999,729,
TXS_1M,2010/4/15,09:48:00,8146.96,685,
TXS_1M,2010/4/15,09:49:00,8140.71,550,
TXS_1M,2010/4/15,09:50:00,8141.6499,557,
TXS_1M,2010/4/15,09:51:00,8140.1401,427,
TXS_1M,2010/4/15,09:52:00,8140.9502,537,
TXS_1M,2010/4/15,09:53:00,8139.6899,434,
TXS_1M,2010/4/15,09:54:00,8140.4199,324,
TXS_1M,2010/4/15,09:55:00,8139.0898,438,
TXS_1M,2010/4/15,09:56:00,8140.6899,330,
TXS_1M,2010/4/15,09:57:00,8143.46,411,
TXS_1M,2010/4/15,09:58:00,8143.02,463,
TXS_1M,2010/4/15,09:59:00,8143.0098,358,
TXS_1M,2010/4/15,10:00:00,8144.79,471,
TXS_1M,2010/4/15,10:01:00,8145.4702,412,
TXS_1M,2010/4/15,10:02:00,8145.7002,398,
TXS_1M,2010/4/15,10:03:00,8145.6802,512,
TXS_1M,2010/4/15,10:04:00,8148.9902,369,
TXS_1M,2010/4/15,10:05:00,8147.25,491,
TXS_1M,2010/4/15,10:06:00,8150.6401,443,
TXS_1M,2010/4/15,10:07:00,8152.5898,492,
TXS_1M,2010/4/15,10:08:00,8151.3301,605,
TXS_1M,2010/4/15,10:09:00,8153.2798,379,
TXS_1M,2010/4/15,10:10:00,8155.7798,711,
TXS_1M,2010/4/15,10:11:00,8157.1099,445,
TXS_1M,2010/4/15,10:12:00,8155.21,450,
TXS_1M,2010/4/15,10:13:00,8159.2202,637,
TXS_1M,2010/4/15,10:14:00,8160.4702,343,
TXS_1M,2010/4/15,10:15:00,8157.2002,437,
TXS_1M,2010/4/15,10:16:00,8158.73,414,
TXS_1M,2010/4/15,10:17:00,8158.4199,407,
TXS_1M,2010/4/15,10:18:00,8157.8799,518,
TXS_1M,2010/4/15,10:19:00,8158.0601,486,
TXS_1M,2010/4/15,10:20:00,8155.4702,419,
TXS_1M,2010/4/15,10:21:00,8156.7998,479,
TXS_1M,2010/4/15,10:22:00,8154.6001,321,
TXS_1M,2010/4/15,10:23:00,8156.0498,485,
TXS_1M,2010/4/15,10:24:00,8155.2002,376,
TXS_1M,2010/4/15,10:25:00,8153.6899,391,
TXS_1M,2010/4/15,10:26:00,8154.5098,449,
TXS_1M,2010/4/15,10:27:00,8153.4102,323,
TXS_1M,2010/4/15,10:28:00,8151.79,448,
TXS_1M,2010/4/15,10:29:00,8153.3501,399,
TXS_1M,2010/4/15,10:30:00,8152.1899,361,
TXS_1M,2010/4/15,10:31:00,8151.79,502,
TXS_1M,2010/4/15,10:32:00,8150.9902,342,
TXS_1M,2010/4/15,10:33:00,8151.3398,428,
TXS_1M,2010/4/15,10:34:00,8151.04,409,
TXS_1M,2010/4/15,10:35:00,8150.27,375,
TXS_1M,2010/4/15,10:36:00,8150.6401,473,
TXS_1M,2010/4/15,10:37:00,8151.2402,333,
TXS_1M,2010/4/15,10:38:00,8151.0698,390,
TXS_1M,2010/4/15,10:39:00,8151.3701,373,
TXS_1M,2010/4/15,10:40:00,8153.4902,418,
TXS_1M,2010/4/15,10:41:00,8151.52,564,
TXS_1M,2010/4/15,10:42:00,8151.9399,465,
TXS_1M,2010/4/15,10:43:00,8151.52,494,
TXS_1M,2010/4/15,10:44:00,8150.8701,442,
TXS_1M,2010/4/15,10:45:00,8150.75,325,
TXS_1M,2010/4/15,10:46:00,8149.2002,436,
TXS_1M,2010/4/15,10:47:00,8148.29,424,
TXS_1M,2010/4/15,10:48:00,8146.98,440,
TXS_1M,2010/4/15,10:49:00,8146.6401,448,
TXS_1M,2010/4/15,10:50:00,8146.1299,302,
TXS_1M,2010/4/15,10:51:00,8143.0,424,
TXS_1M,2010/4/15,10:52:00,8143.5098,386,
TXS_1M,2010/4/15,10:53:00,8144.1899,397,
TXS_1M,2010/4/15,10:54:00,8142.9102,460,
TXS_1M,2010/4/15,10:55:00,8143.7998,314,
TXS_1M,2010/4/15,10:56:00,8142.0898,420,
TXS_1M,2010/4/15,10:57:00,8143.1899,391,
TXS_1M,2010/4/15,10:58:00,8142.6802,328,
TXS_1M,2010/4/15,10:59:00,8142.8599,410,
TXS_1M,2010/4/15,11:00:00,8142.54,366,
TXS_1M,2010/4/15,11:01:00,8140.9102,366,
TXS_1M,2010/4/15,11:02:00,8139.9399,469,
TXS_1M,2010/4/15,11:03:00,8137.98,373,
TXS_1M,2010/4/15,11:04:00,8136.3398,432,
TXS_1M,2010/4/15,11:05:00,8136.3198,366,
TXS_1M,2010/4/15,11:06:00,8138.2998,408,
TXS_1M,2010/4/15,11:07:00,8139.0298,438,
TXS_1M,2010/4/15,11:08:00,8138.9502,357,
TXS_1M,2010/4/15,11:09:00,8141.8999,505,
TXS_1M,2010/4/15,11:10:00,8142.1401,436,
TXS_1M,2010/4/15,11:11:00,8146.29,438,
TXS_1M,2010/4/15,11:12:00,8145.0498,396,
TXS_1M,2010/4/15,11:13:00,8144.1802,382,
TXS_1M,2010/4/15,11:14:00,8145.4102,415,
TXS_1M,2010/4/15,11:15:00,8145.8701,359,
TXS_1M,2010/4/15,11:16:00,8146.4199,407,
TXS_1M,2010/4/15,11:17:00,8146.6401,459,
TXS_1M,2010/4/15,11:18:00,8146.1299,481,
TXS_1M,2010/4/15,11:19:00,8150.04,400,
TXS_1M,2010/4/15,11:20:00,8149.96,424,
TXS_1M,2010/4/15,11:21:00,8149.04,362,
TXS_1M,2010/4/15,11:22:00,8152.5498,555,
TXS_1M,2010/4/15,11:23:00,8149.4702,553,
TXS_1M,2010/4/15,11:24:00,8151.7798,526,
TXS_1M,2010/4/15,11:25:00,8151.02,604,
TXS_1M,2010/4/15,11:26:00,8149.8999,467,
TXS_1M,2010/4/15,11:27:00,8149.7402,556,
TXS_1M,2010/4/15,11:28:00,8150.3999,477,
TXS_1M,2010/4/15,11:29:00,8150.98,520,
TXS_1M,2010/4/15,11:30:00,8150.0698,557,
TXS_1M,2010/4/15,11:31:00,8153.1899,387,
TXS_1M,2010/4/15,11:32:00,8152.98,512,
TXS_1M,2010/4/15,11:33:00,8153.0,366,
TXS_1M,2010/4/15,11:34:00,8152.3301,343,
TXS_1M,2010/4/15,11:35:00,8153.1899,461,
TXS_1M,2010/4/15,11:36:00,8152.8799,322,
TXS_1M,2010/4/15,11:37:00,8151.9199,475,
TXS_1M,2010/4/15,11:38:00,8153.6802,458,
TXS_1M,2010/4/15,11:39:00,8152.8599,267,
TXS_1M,2010/4/15,11:40:00,8152.6401,354,
TXS_1M,2010/4/15,11:41:00,8151.3501,321,
TXS_1M,2010/4/15,11:42:00,8151.73,410,
TXS_1M,2010/4/15,11:43:00,8153.7598,337,
TXS_1M,2010/4/15,11:44:00,8152.9399,273,
TXS_1M,2010/4/15,11:45:00,8151.5,385,
TXS_1M,2010/4/15,11:46:00,8155.0298,343,
TXS_1M,2010/4/15,11:47:00,8163.2798,581,
TXS_1M,2010/4/15,11:48:00,8164.3701,672,
TXS_1M,2010/4/15,11:49:00,8165.3599,457,
TXS_1M,2010/4/15,11:50:00,8163.5898,503,
TXS_1M,2010/4/15,11:51:00,8164.77,442,
TXS_1M,2010/4/15,11:52:00,8163.1802,415,
TXS_1M,2010/4/15,11:53:00,8163.3501,444,
TXS_1M,2010/4/15,11:54:00,8163.1099,311,
TXS_1M,2010/4/15,11:55:00,8162.7202,345,
TXS_1M,2010/4/15,11:56:00,8163.0698,314,
TXS_1M,2010/4/15,11:57:00,8159.96,300,
TXS_1M,2010/4/15,11:58:00,8160.4702,405,
TXS_1M,2010/4/15,11:59:00,8159.8999,235,
TXS_1M,2010/4/15,12:00:00,8160.9102,377,
TXS_1M,2010/4/15,12:01:00,8158.8501,335,
TXS_1M,2010/4/15,12:02:00,8161.2402,270,
TXS_1M,2010/4/15,12:03:00,8161.3901,339,
TXS_1M,2010/4/15,12:04:00,8160.6201,245,
TXS_1M,2010/4/15,12:05:00,8160.5498,321,
TXS_1M,2010/4/15,12:06:00,8162.0,343,
TXS_1M,2010/4/15,12:07:00,8159.5698,265,
TXS_1M,2010/4/15,12:08:00,8161.0801,403,
TXS_1M,2010/4/15,12:09:00,8160.2202,461,
TXS_1M,2010/4/15,12:10:00,8160.3301,609,
TXS_1M,2010/4/15,12:11:00,8163.2998,476,
TXS_1M,2010/4/15,12:12:00,8160.1499,289,
TXS_1M,2010/4/15,12:13:00,8159.0,373,
TXS_1M,2010/4/15,12:14:00,8160.4399,335,
TXS_1M,2010/4/15,12:15:00,8159.7202,386,
TXS_1M,2010/4/15,12:16:00,8161.5898,404,
TXS_1M,2010/4/15,12:17:00,8161.98,274,
TXS_1M,2010/4/15,12:18:00,8161.6401,368,
TXS_1M,2010/4/15,12:19:00,8158.98,460,
TXS_1M,2010/4/15,12:20:00,8160.6602,373,
TXS_1M,2010/4/15,12:21:00,8158.4102,412,
TXS_1M,2010/4/15,12:22:00,8156.6802,310,
TXS_1M,2010/4/15,12:23:00,8155.3101,379,
TXS_1M,2010/4/15,12:24:00,8154.8101,367,
TXS_1M,2010/4/15,12:25:00,8155.0098,342,
TXS_1M,2010/4/15,12:26:00,8155.9302,477,
TXS_1M,2010/4/15,12:27:00,8153.6099,298,
TXS_1M,2010/4/15,12:28:00,8154.8398,337,
TXS_1M,2010/4/15,12:29:00,8154.6001,312,
TXS_1M,2010/4/15,12:30:00,8154.8198,293,
TXS_1M,2010/4/15,12:31:00,8155.0601,418,
TXS_1M,2010/4/15,12:32:00,8153.4199,354,
TXS_1M,2010/4/15,12:33:00,8152.9102,474,
TXS_1M,2010/4/15,12:34:00,8154.77,298,
TXS_1M,2010/4/15,12:35:00,8152.7798,225,
TXS_1M,2010/4/15,12:36:00,8153.73,345,
TXS_1M,2010/4/15,12:37:00,8153.25,333,
TXS_1M,2010/4/15,12:38:00,8153.0801,306,
TXS_1M,2010/4/15,12:39:00,8154.6099,404,
TXS_1M,2010/4/15,12:40:00,8152.2798,244,
TXS_1M,2010/4/15,12:41:00,8151.9302,338,
TXS_1M,2010/4/15,12:42:00,8153.21,385,
TXS_1M,2010/4/15,12:43:00,8150.9199,331,
TXS_1M,2010/4/15,12:44:00,8150.9102,390,
TXS_1M,2010/4/15,12:45:00,8151.0801,273,
TXS_1M,2010/4/15,12:46:00,8151.8101,383,
TXS_1M,2010/4/15,12:47:00,8151.9502,388,
TXS_1M,2010/4/15,12:48:00,8153.7402,343,
TXS_1M,2010/4/15,12:49:00,8151.6802,419,
TXS_1M,2010/4/15,12:50:00,8150.0098,331,
TXS_1M,2010/4/15,12:51:00,8149.2598,383,
TXS_1M,2010/4/15,12:52:00,8148.54,534,
TXS_1M,2010/4/15,12:53:00,8149.4199,435,
TXS_1M,2010/4/15,12:54:00,8149.6899,570,
TXS_1M,2010/4/15,12:55:00,8149.3701,410,
TXS_1M,2010/4/15,12:56:00,8150.0698,411,
TXS_1M,2010/4/15,12:57:00,8149.0098,453,
TXS_1M,2010/4/15,12:58:00,8149.79,347,
TXS_1M,2010/4/15,12:59:00,8147.5,441,
TXS_1M,2010/4/15,13:00:00,8149.6099,336,
TXS_1M,2010/4/15,13:01:00,8151.5601,374,
TXS_1M,2010/4/15,13:02:00,8154.8701,535,
TXS_1M,2010/4/15,13:03:00,8155.1299,370,
TXS_1M,2010/4/15,13:04:00,8159.3301,466,
TXS_1M,2010/4/15,13:05:00,8156.5898,417,
TXS_1M,2010/4/15,13:06:00,8155.9302,404,
TXS_1M,2010/4/15,13:07:00,8157.02,497,
TXS_1M,2010/4/15,13:08:00,8156.3101,383,
TXS_1M,2010/4/15,13:09:00,8157.0098,490,
TXS_1M,2010/4/15,13:10:00,8157.0498,476,
TXS_1M,2010/4/15,13:11:00,8156.29,465,
TXS_1M,2010/4/15,13:12:00,8153.8501,562,
TXS_1M,2010/4/15,13:13:00,8153.9302,443,
TXS_1M,2010/4/15,13:14:00,8153.2402,531,
TXS_1M,2010/4/15,13:15:00,8155.29,567,
TXS_1M,2010/4/15,13:16:00,8153.4102,468,
TXS_1M,2010/4/15,13:17:00,8154.7002,636,
TXS_1M,2010/4/15,13:18:00,8152.1099,457,
TXS_1M,2010/4/15,13:19:00,8154.6699,484,
TXS_1M,2010/4/15,13:20:00,8154.8799,655,
TXS_1M,2010/4/15,13:21:00,8153.21,488,
TXS_1M,2010/4/15,13:22:00,8152.7002,725,
TXS_1M,2010/4/15,13:23:00,8152.2998,638,
TXS_1M,2010/4/15,13:24:00,8155.8101,815,
TXS_1M,2010/4/15,13:25:00,8152.48,801,
TXS_1M,2010/4/15,13:26:00,8152.48,0,
TXS_1M,2010/4/15,13:27:00,8152.48,0,
TXS_1M,2010/4/15,13:28:00,8152.48,0,
TXS_1M,2010/4/15,13:29:00,8152.48,0,
TXS_1M,2010/4/15,13:30:00,8171.9399,6181,
TXS_1M,2010/4/16,09:00:00,8171.9399,13,
TXS_1M,2010/4/16,09:01:00,8161.8501,3414,
TXS_1M,2010/4/16,09:02:00,8157.9399,947,
TXS_1M,2010/4/16,09:03:00,8147.1899,1057,
TXS_1M,2010/4/16,09:04:00,8147.46,1087,
TXS_1M,2010/4/16,09:05:00,8152.5698,785,
TXS_1M,2010/4/16,09:06:00,8153.6001,1104,
TXS_1M,2010/4/16,09:07:00,8155.75,1021,
TXS_1M,2010/4/16,09:08:00,8159.3999,819,
TXS_1M,2010/4/16,09:09:00,8162.8501,999,
TXS_1M,2010/4/16,09:10:00,8160.0698,833,
TXS_1M,2010/4/16,09:11:00,8155.8799,1011,
TXS_1M,2010/4/16,09:12:00,8152.9302,874,
TXS_1M,2010/4/16,09:13:00,8147.5,716,
TXS_1M,2010/4/16,09:14:00,8146.1299,806,
TXS_1M,2010/4/16,09:15:00,8147.71,579,
TXS_1M,2010/4/16,09:16:00,8150.27,640,
TXS_1M,2010/4/16,09:17:00,8151.3999,618,
TXS_1M,2010/4/16,09:18:00,8150.4702,470,
TXS_1M,2010/4/16,09:19:00,8152.5298,719,
TXS_1M,2010/4/16,09:20:00,8152.9102,669,
TXS_1M,2010/4/16,09:21:00,8153.71,688,
TXS_1M,2010/4/16,09:22:00,8154.6499,802,
TXS_1M,2010/4/16,09:23:00,8154.71,489,
TXS_1M,2010/4/16,09:24:00,8154.9102,726,
TXS_1M,2010/4/16,09:25:00,8157.3301,681,
TXS_1M,2010/4/16,09:26:00,8161.6001,661,
TXS_1M,2010/4/16,09:27:00,8161.3701,715,
TXS_1M,2010/4/16,09:28:00,8158.3999,596,
TXS_1M,2010/4/16,09:29:00,8157.3301,714,
TXS_1M,2010/4/16,09:30:00,8160.4502,655,
TXS_1M,2010/4/16,09:31:00,8153.7998,667,
TXS_1M,2010/4/16,09:32:00,8148.7998,909,
TXS_1M,2010/4/16,09:33:00,8146.6699,604,
TXS_1M,2010/4/16,09:34:00,8144.6802,724,
TXS_1M,2010/4/16,09:35:00,8144.3701,636,
TXS_1M,2010/4/16,09:36:00,8141.3599,484,
TXS_1M,2010/4/16,09:37:00,8142.4502,684,
TXS_1M,2010/4/16,09:38:00,8140.4702,509,
TXS_1M,2010/4/16,09:39:00,8141.5498,534,
TXS_1M,2010/4/16,09:40:00,8138.3599,518,
TXS_1M,2010/4/16,09:41:00,8138.8101,446,
TXS_1M,2010/4/16,09:42:00,8139.5,639,
TXS_1M,2010/4/16,09:43:00,8135.8198,462,
TXS_1M,2010/4/16,09:44:00,8136.1299,410,
TXS_1M,2010/4/16,09:45:00,8132.9102,500,
TXS_1M,2010/4/16,09:46:00,8131.23,415,
TXS_1M,2010/4/16,09:47:00,8130.0801,532,
TXS_1M,2010/4/16,09:48:00,8127.4702,521,
TXS_1M,2010/4/16,09:49:00,8125.3999,516,
TXS_1M,2010/4/16,09:50:00,8124.3901,552,
TXS_1M,2010/4/16,09:51:00,8127.1899,447,
TXS_1M,2010/4/16,09:52:00,8127.6602,576,
TXS_1M,2010/4/16,09:53:00,8128.8301,434,
TXS_1M,2010/4/16,09:54:00,8131.25,399,
TXS_1M,2010/4/16,09:55:00,8133.6201,508,
TXS_1M,2010/4/16,09:56:00,8134.9399,397,
TXS_1M,2010/4/16,09:57:00,8135.6602,421,
TXS_1M,2010/4/16,09:58:00,8134.6602,411,
TXS_1M,2010/4/16,09:59:00,8134.9902,313,
TXS_1M,2010/4/16,10:00:00,8134.5801,427,
TXS_1M,2010/4/16,10:01:00,8134.6499,361,
TXS_1M,2010/4/16,10:02:00,8135.5801,369,
TXS_1M,2010/4/16,10:03:00,8135.8198,501,
TXS_1M,2010/4/16,10:04:00,8137.1099,294,
TXS_1M,2010/4/16,10:05:00,8137.3901,400,
TXS_1M,2010/4/16,10:06:00,8136.6602,369,
TXS_1M,2010/4/16,10:07:00,8136.8198,314,
TXS_1M,2010/4/16,10:08:00,8136.1099,429,
TXS_1M,2010/4/16,10:09:00,8135.4399,482,
TXS_1M,2010/4/16,10:10:00,8135.8301,422,
TXS_1M,2010/4/16,10:11:00,8134.2202,415,
TXS_1M,2010/4/16,10:12:00,8131.1899,349,
TXS_1M,2010/4/16,10:13:00,8127.6201,447,
TXS_1M,2010/4/16,10:14:00,8124.2202,400,
TXS_1M,2010/4/16,10:15:00,8120.0601,594,
TXS_1M,2010/4/16,10:16:00,8116.8301,581,
TXS_1M,2010/4/16,10:17:00,8117.1401,504,
TXS_1M,2010/4/16,10:18:00,8114.1201,527,
TXS_1M,2010/4/16,10:19:00,8114.6499,412,
TXS_1M,2010/4/16,10:20:00,8114.5898,352,
TXS_1M,2010/4/16,10:21:00,8117.4902,390,
TXS_1M,2010/4/16,10:22:00,8117.8398,280,
TXS_1M,2010/4/16,10:23:00,8118.6201,368,
TXS_1M,2010/4/16,10:24:00,8118.7002,257,
TXS_1M,2010/4/16,10:25:00,8120.23,284,
TXS_1M,2010/4/16,10:26:00,8119.8701,410,
TXS_1M,2010/4/16,10:27:00,8121.1099,308,
TXS_1M,2010/4/16,10:28:00,8114.4502,492,
TXS_1M,2010/4/16,10:29:00,8113.4199,453,
TXS_1M,2010/4/16,10:30:00,8107.3799,467,
TXS_1M,2010/4/16,10:31:00,8100.2998,901,
TXS_1M,2010/4/16,10:32:00,8098.0498,545,
TXS_1M,2010/4/16,10:33:00,8099.77,703,
TXS_1M,2010/4/16,10:34:00,8096.8599,567,
TXS_1M,2010/4/16,10:35:00,8098.75,480,
TXS_1M,2010/4/16,10:36:00,8102.52,524,
TXS_1M,2010/4/16,10:37:00,8106.21,356,
TXS_1M,2010/4/16,10:38:00,8105.5298,349,
TXS_1M,2010/4/16,10:39:00,8101.2402,436,
TXS_1M,2010/4/16,10:40:00,8092.71,833,
TXS_1M,2010/4/16,10:41:00,8090.6802,726,
TXS_1M,2010/4/16,10:42:00,8093.4902,424,
TXS_1M,2010/4/16,10:43:00,8094.02,499,
TXS_1M,2010/4/16,10:44:00,8096.98,375,
TXS_1M,2010/4/16,10:45:00,8097.2002,303,
TXS_1M,2010/4/16,10:46:00,8095.1699,387,
TXS_1M,2010/4/16,10:47:00,8096.6802,375,
TXS_1M,2010/4/16,10:48:00,8101.2202,325,
TXS_1M,2010/4/16,10:49:00,8100.4302,403,
TXS_1M,2010/4/16,10:50:00,8096.5698,347,
TXS_1M,2010/4/16,10:51:00,8092.3701,388,
TXS_1M,2010/4/16,10:52:00,8095.3101,312,
TXS_1M,2010/4/16,10:53:00,8099.1802,260,
TXS_1M,2010/4/16,10:54:00,8102.6001,338,
TXS_1M,2010/4/16,10:55:00,8103.9102,255,
TXS_1M,2010/4/16,10:56:00,8103.6899,361,
TXS_1M,2010/4/16,10:57:00,8105.3301,373,
TXS_1M,2010/4/16,10:58:00,8107.46,323,
TXS_1M,2010/4/16,10:59:00,8109.1499,364,
TXS_1M,2010/4/16,11:00:00,8113.04,262,
TXS_1M,2010/4/16,11:01:00,8112.7402,375,
TXS_1M,2010/4/16,11:02:00,8114.8398,387,
TXS_1M,2010/4/16,11:03:00,8115.21,326,
TXS_1M,2010/4/16,11:04:00,8113.4199,380,
TXS_1M,2010/4/16,11:05:00,8114.21,289,
TXS_1M,2010/4/16,11:06:00,8116.04,344,
TXS_1M,2010/4/16,11:07:00,8116.3501,307,
TXS_1M,2010/4/16,11:08:00,8118.29,270,
TXS_1M,2010/4/16,11:09:00,8116.0298,390,
TXS_1M,2010/4/16,11:10:00,8111.3301,332,
TXS_1M,2010/4/16,11:11:00,8114.48,344,
TXS_1M,2010/4/16,11:12:00,8113.04,411,
TXS_1M,2010/4/16,11:13:00,8111.7202,279,
TXS_1M,2010/4/16,11:14:00,8113.3599,400,
TXS_1M,2010/4/16,11:15:00,8114.04,378,
TXS_1M,2010/4/16,11:16:00,8114.8599,411,
TXS_1M,2010/4/16,11:17:00,8118.8599,460,
TXS_1M,2010/4/16,11:18:00,8118.9102,337,
TXS_1M,2010/4/16,11:19:00,8117.6299,407,
TXS_1M,2010/4/16,11:20:00,8120.8999,360,
TXS_1M,2010/4/16,11:21:00,8122.7998,319,
TXS_1M,2010/4/16,11:22:00,8120.9399,372,
TXS_1M,2010/4/16,11:23:00,8122.3501,268,
TXS_1M,2010/4/16,11:24:00,8120.27,328,
TXS_1M,2010/4/16,11:25:00,8120.6001,318,
TXS_1M,2010/4/16,11:26:00,8122.1099,267,
TXS_1M,2010/4/16,11:27:00,8121.73,298,
TXS_1M,2010/4/16,11:28:00,8122.79,244,
TXS_1M,2010/4/16,11:29:00,8120.4399,311,
TXS_1M,2010/4/16,11:30:00,8120.46,351,
TXS_1M,2010/4/16,11:31:00,8122.5698,256,
TXS_1M,2010/4/16,11:32:00,8123.5098,368,
TXS_1M,2010/4/16,11:33:00,8125.9902,351,
TXS_1M,2010/4/16,11:34:00,8128.77,393,
TXS_1M,2010/4/16,11:35:00,8130.71,409,
TXS_1M,2010/4/16,11:36:00,8132.8599,334,
TXS_1M,2010/4/16,11:37:00,8134.0,442,
TXS_1M,2010/4/16,11:38:00,8133.6001,405,
TXS_1M,2010/4/16,11:39:00,8136.0601,314,
TXS_1M,2010/4/16,11:40:00,8138.23,359,
TXS_1M,2010/4/16,11:41:00,8136.3901,281,
TXS_1M,2010/4/16,11:42:00,8134.6899,338,
TXS_1M,2010/4/16,11:43:00,8134.8999,346,
TXS_1M,2010/4/16,11:44:00,8133.7402,265,
TXS_1M,2010/4/16,11:45:00,8130.7798,335,
TXS_1M,2010/4/16,11:46:00,8129.9302,254,
TXS_1M,2010/4/16,11:47:00,8127.6802,326,
TXS_1M,2010/4/16,11:48:00,8127.1401,355,
TXS_1M,2010/4/16,11:49:00,8126.0498,254,
TXS_1M,2010/4/16,11:50:00,8127.5,309,
TXS_1M,2010/4/16,11:51:00,8127.9102,262,
TXS_1M,2010/4/16,11:52:00,8126.3101,282,
TXS_1M,2010/4/16,11:53:00,8125.1499,271,
TXS_1M,2010/4/16,11:54:00,8127.23,218,
TXS_1M,2010/4/16,11:55:00,8125.0898,298,
TXS_1M,2010/4/16,11:56:00,8123.6602,270,
TXS_1M,2010/4/16,11:57:00,8122.7402,272,
TXS_1M,2010/4/16,11:58:00,8121.2002,342,
TXS_1M,2010/4/16,11:59:00,8119.3999,262,
TXS_1M,2010/4/16,12:00:00,8120.4302,406,
TXS_1M,2010/4/16,12:01:00,8118.77,295,
TXS_1M,2010/4/16,12:02:00,8118.1001,225,
TXS_1M,2010/4/16,12:03:00,8121.5898,288,
TXS_1M,2010/4/16,12:04:00,8119.04,289,
TXS_1M,2010/4/16,12:05:00,8118.3198,285,
TXS_1M,2010/4/16,12:06:00,8120.1201,310,
TXS_1M,2010/4/16,12:07:00,8118.6699,210,
TXS_1M,2010/4/16,12:08:00,8117.9199,264,
TXS_1M,2010/4/16,12:09:00,8116.54,223,
TXS_1M,2010/4/16,12:10:00,8113.7002,283,
TXS_1M,2010/4/16,12:11:00,8116.1602,288,
TXS_1M,2010/4/16,12:12:00,8115.9902,235,
TXS_1M,2010/4/16,12:13:00,8118.48,297,
TXS_1M,2010/4/16,12:14:00,8121.4199,244,
TXS_1M,2010/4/16,12:15:00,8120.9399,286,
TXS_1M,2010/4/16,12:16:00,8120.1899,295,
TXS_1M,2010/4/16,12:17:00,8123.1299,186,
TXS_1M,2010/4/16,12:18:00,8121.7598,273,
TXS_1M,2010/4/16,12:19:00,8121.7598,307,
TXS_1M,2010/4/16,12:20:00,8119.8701,253,
TXS_1M,2010/4/16,12:21:00,8119.5601,335,
TXS_1M,2010/4/16,12:22:00,8119.8301,225,
TXS_1M,2010/4/16,12:23:00,8117.2402,314,
TXS_1M,2010/4/16,12:24:00,8118.2998,317,
TXS_1M,2010/4/16,12:25:00,8117.52,335,
TXS_1M,2010/4/16,12:26:00,8115.3301,447,
TXS_1M,2010/4/16,12:27:00,8116.5,255,
TXS_1M,2010/4/16,12:28:00,8117.0298,280,
TXS_1M,2010/4/16,12:29:00,8116.46,311,
TXS_1M,2010/4/16,12:30:00,8115.48,242,
TXS_1M,2010/4/16,12:31:00,8114.46,350,
TXS_1M,2010/4/16,12:32:00,8114.0601,255,
TXS_1M,2010/4/16,12:33:00,8113.9399,288,
TXS_1M,2010/4/16,12:34:00,8113.7202,312,
TXS_1M,2010/4/16,12:35:00,8113.6802,229,
TXS_1M,2010/4/16,12:36:00,8115.04,335,
TXS_1M,2010/4/16,12:37:00,8114.6499,245,
TXS_1M,2010/4/16,12:38:00,8115.0,321,
TXS_1M,2010/4/16,12:39:00,8116.6499,305,
TXS_1M,2010/4/16,12:40:00,8115.5498,227,
TXS_1M,2010/4/16,12:41:00,8116.9102,296,
TXS_1M,2010/4/16,12:42:00,8116.1401,294,
TXS_1M,2010/4/16,12:43:00,8115.8101,240,
TXS_1M,2010/4/16,12:44:00,8115.9102,277,
TXS_1M,2010/4/16,12:45:00,8113.52,235,
TXS_1M,2010/4/16,12:46:00,8114.8101,347,
TXS_1M,2010/4/16,12:47:00,8112.46,315,
TXS_1M,2010/4/16,12:48:00,8112.5,309,
TXS_1M,2010/4/16,12:49:00,8111.2202,407,
TXS_1M,2010/4/16,12:50:00,8110.0601,325,
TXS_1M,2010/4/16,12:51:00,8110.2598,381,
TXS_1M,2010/4/16,12:52:00,8108.7402,385,
TXS_1M,2010/4/16,12:53:00,8110.0898,304,
TXS_1M,2010/4/16,12:54:00,8109.1401,451,
TXS_1M,2010/4/16,12:55:00,8108.3901,265,
TXS_1M,2010/4/16,12:56:00,8108.8901,316,
TXS_1M,2010/4/16,12:57:00,8109.79,344,
TXS_1M,2010/4/16,12:58:00,8110.3198,274,
TXS_1M,2010/4/16,12:59:00,8109.3101,328,
TXS_1M,2010/4/16,13:00:00,8111.8999,248,
TXS_1M,2010/4/16,13:01:00,8112.1401,349,
TXS_1M,2010/4/16,13:02:00,8112.8301,319,
TXS_1M,2010/4/16,13:03:00,8114.6299,243,
TXS_1M,2010/4/16,13:04:00,8115.0,368,
TXS_1M,2010/4/16,13:05:00,8115.3198,339,
TXS_1M,2010/4/16,13:06:00,8117.6899,335,
TXS_1M,2010/4/16,13:07:00,8117.79,390,
TXS_1M,2010/4/16,13:08:00,8115.04,325,
TXS_1M,2010/4/16,13:09:00,8116.0601,415,
TXS_1M,2010/4/16,13:10:00,8113.9702,424,
TXS_1M,2010/4/16,13:11:00,8111.04,405,
TXS_1M,2010/4/16,13:12:00,8111.79,444,
TXS_1M,2010/4/16,13:13:00,8112.23,341,
TXS_1M,2010/4/16,13:14:00,8111.6499,456,
TXS_1M,2010/4/16,13:15:00,8110.7598,435,
TXS_1M,2010/4/16,13:16:00,8111.6001,390,
TXS_1M,2010/4/16,13:17:00,8111.7002,538,
TXS_1M,2010/4/16,13:18:00,8110.1099,405,
TXS_1M,2010/4/16,13:19:00,8111.0,549,
TXS_1M,2010/4/16,13:20:00,8109.3301,535,
TXS_1M,2010/4/16,13:21:00,8110.1602,536,
TXS_1M,2010/4/16,13:22:00,8109.6802,691,
TXS_1M,2010/4/16,13:23:00,8111.1299,612,
TXS_1M,2010/4/16,13:24:00,8110.8701,684,
TXS_1M,2010/4/16,13:25:00,8110.9102,760,
TXS_1M,2010/4/16,13:26:00,8111.0698,0,
TXS_1M,2010/4/16,13:27:00,8111.0698,0,
TXS_1M,2010/4/16,13:28:00,8111.0698,0,
TXS_1M,2010/4/16,13:29:00,8111.0698,0,
TXS_1M,2010/4/16,13:30:00,8111.5698,5613,
TXS_1M,2010/4/19,09:00:00,8111.5698,130,
TXS_1M,2010/4/19,09:01:00,8003.02,3755,
TXS_1M,2010/4/19,09:02:00,8002.1201,925,
TXS_1M,2010/4/19,09:03:00,8004.5098,1010,
TXS_1M,2010/4/19,09:04:00,8008.3999,1056,
TXS_1M,2010/4/19,09:05:00,8013.1699,751,
TXS_1M,2010/4/19,09:06:00,8014.6099,931,
TXS_1M,2010/4/19,09:07:00,8019.1899,732,
TXS_1M,2010/4/19,09:08:00,8022.0298,683,
TXS_1M,2010/4/19,09:09:00,8025.02,868,
TXS_1M,2010/4/19,09:10:00,8023.9102,717,
TXS_1M,2010/4/19,09:11:00,8027.9902,816,
TXS_1M,2010/4/19,09:12:00,8029.5601,695,
TXS_1M,2010/4/19,09:13:00,8032.4502,592,
TXS_1M,2010/4/19,09:14:00,8031.3999,762,
TXS_1M,2010/4/19,09:15:00,8032.1001,563,
TXS_1M,2010/4/19,09:16:00,8029.6201,675,
TXS_1M,2010/4/19,09:17:00,8026.3599,607,
TXS_1M,2010/4/19,09:18:00,8028.1401,535,
TXS_1M,2010/4/19,09:19:00,8029.0,610,
TXS_1M,2010/4/19,09:20:00,8031.0,446,
TXS_1M,2010/4/19,09:21:00,8032.1299,499,
TXS_1M,2010/4/19,09:22:00,8036.7998,533,
TXS_1M,2010/4/19,09:23:00,8037.7598,497,
TXS_1M,2010/4/19,09:24:00,8040.0601,717,
TXS_1M,2010/4/19,09:25:00,8042.0498,535,
TXS_1M,2010/4/19,09:26:00,8040.5601,556,
TXS_1M,2010/4/19,09:27:00,8036.6001,627,
TXS_1M,2010/4/19,09:28:00,8037.73,452,
TXS_1M,2010/4/19,09:29:00,8037.0898,506,
TXS_1M,2010/4/19,09:30:00,8035.9502,574,
TXS_1M,2010/4/19,09:31:00,8031.27,463,
TXS_1M,2010/4/19,09:32:00,8028.8101,609,
TXS_1M,2010/4/19,09:33:00,8027.1802,495,
TXS_1M,2010/4/19,09:34:00,8027.1499,566,
TXS_1M,2010/4/19,09:35:00,8026.3799,487,
TXS_1M,2010/4/19,09:36:00,8027.3501,388,
TXS_1M,2010/4/19,09:37:00,8030.4302,475,
TXS_1M,2010/4/19,09:38:00,8030.5298,395,
TXS_1M,2010/4/19,09:39:00,8031.5098,452,
TXS_1M,2010/4/19,09:40:00,8030.6001,401,
TXS_1M,2010/4/19,09:41:00,8023.3999,391,
TXS_1M,2010/4/19,09:42:00,8019.4199,655,
TXS_1M,2010/4/19,09:43:00,8017.96,447,
TXS_1M,2010/4/19,09:44:00,8012.27,631,
TXS_1M,2010/4/19,09:45:00,8009.3398,598,
TXS_1M,2010/4/19,09:46:00,8003.21,969,
TXS_1M,2010/4/19,09:47:00,7999.7998,1020,
TXS_1M,2010/4/19,09:48:00,7992.4502,844,
TXS_1M,2010/4/19,09:49:00,7990.8501,922,
TXS_1M,2010/4/19,09:50:00,7992.8101,825,
TXS_1M,2010/4/19,09:51:00,7993.8101,626,
TXS_1M,2010/4/19,09:52:00,7996.4399,657,
TXS_1M,2010/4/19,09:53:00,7999.3901,531,
TXS_1M,2010/4/19,09:54:00,8000.3301,397,
TXS_1M,2010/4/19,09:55:00,8003.3501,447,
TXS_1M,2010/4/19,09:56:00,8002.1602,329,
TXS_1M,2010/4/19,09:57:00,8003.8799,411,
TXS_1M,2010/4/19,09:58:00,8005.46,339,
TXS_1M,2010/4/19,09:59:00,8004.98,294,
TXS_1M,2010/4/19,10:00:00,8006.4902,303,
TXS_1M,2010/4/19,10:01:00,8009.8599,271,
TXS_1M,2010/4/19,10:02:00,8005.73,279,
TXS_1M,2010/4/19,10:03:00,8007.02,377,
TXS_1M,2010/4/19,10:04:00,8004.8398,266,
TXS_1M,2010/4/19,10:05:00,8000.1201,373,
TXS_1M,2010/4/19,10:06:00,8001.8799,346,
TXS_1M,2010/4/19,10:07:00,7995.9902,432,
TXS_1M,2010/4/19,10:08:00,7998.23,405,
TXS_1M,2010/4/19,10:09:00,7998.5298,335,
TXS_1M,2010/4/19,10:10:00,7999.7798,349,
TXS_1M,2010/4/19,10:11:00,8001.02,334,
TXS_1M,2010/4/19,10:12:00,7999.6899,349,
TXS_1M,2010/4/19,10:13:00,8004.7798,318,
TXS_1M,2010/4/19,10:14:00,8002.5298,283,
TXS_1M,2010/4/19,10:15:00,8005.2202,321,
TXS_1M,2010/4/19,10:16:00,7998.9702,350,
TXS_1M,2010/4/19,10:17:00,7998.0498,343,
TXS_1M,2010/4/19,10:18:00,7998.3398,346,
TXS_1M,2010/4/19,10:19:00,7996.4902,320,
TXS_1M,2010/4/19,10:20:00,7993.8301,361,
TXS_1M,2010/4/19,10:21:00,7996.4399,379,
TXS_1M,2010/4/19,10:22:00,7993.5898,215,
TXS_1M,2010/4/19,10:23:00,7994.4399,382,
TXS_1M,2010/4/19,10:24:00,7993.6602,448,
TXS_1M,2010/4/19,10:25:00,7993.3198,415,
TXS_1M,2010/4/19,10:26:00,7992.21,406,
TXS_1M,2010/4/19,10:27:00,7993.2002,327,
TXS_1M,2010/4/19,10:28:00,7985.0498,557,
TXS_1M,2010/4/19,10:29:00,7980.4502,625,
TXS_1M,2010/4/19,10:30:00,7975.3101,770,
TXS_1M,2010/4/19,10:31:00,7975.04,872,
TXS_1M,2010/4/19,10:32:00,7975.7402,656,
TXS_1M,2010/4/19,10:33:00,7972.9102,690,
TXS_1M,2010/4/19,10:34:00,7972.04,728,
TXS_1M,2010/4/19,10:35:00,7969.7998,481,
TXS_1M,2010/4/19,10:36:00,7970.4302,642,
TXS_1M,2010/4/19,10:37:00,7971.98,465,
TXS_1M,2010/4/19,10:38:00,7973.8301,512,
TXS_1M,2010/4/19,10:39:00,7975.3901,472,
TXS_1M,2010/4/19,10:40:00,7975.5498,371,
TXS_1M,2010/4/19,10:41:00,7976.48,497,
TXS_1M,2010/4/19,10:42:00,7976.6699,302,
TXS_1M,2010/4/19,10:43:00,7974.4902,362,
TXS_1M,2010/4/19,10:44:00,7974.8999,379,
TXS_1M,2010/4/19,10:45:00,7975.6099,269,
TXS_1M,2010/4/19,10:46:00,7976.9199,337,
TXS_1M,2010/4/19,10:47:00,7979.2202,270,
TXS_1M,2010/4/19,10:48:00,7976.0298,335,
TXS_1M,2010/4/19,10:49:00,7980.4102,343,
TXS_1M,2010/4/19,10:50:00,7980.2998,216,
TXS_1M,2010/4/19,10:51:00,7976.1802,318,
TXS_1M,2010/4/19,10:52:00,7979.46,233,
TXS_1M,2010/4/19,10:53:00,7976.2202,274,
TXS_1M,2010/4/19,10:54:00,7979.8501,290,
TXS_1M,2010/4/19,10:55:00,7981.0098,211,
TXS_1M,2010/4/19,10:56:00,7979.1201,295,
TXS_1M,2010/4/19,10:57:00,7979.73,269,
TXS_1M,2010/4/19,10:58:00,7975.4199,304,
TXS_1M,2010/4/19,10:59:00,7973.96,389,
TXS_1M,2010/4/19,11:00:00,7971.6001,508,
TXS_1M,2010/4/19,11:01:00,7965.3101,696,
TXS_1M,2010/4/19,11:02:00,7964.9102,548,
TXS_1M,2010/4/19,11:03:00,7965.1099,403,
TXS_1M,2010/4/19,11:04:00,7962.46,678,
TXS_1M,2010/4/19,11:05:00,7961.96,427,
TXS_1M,2010/4/19,11:06:00,7960.1099,484,
TXS_1M,2010/4/19,11:07:00,7959.6099,559,
TXS_1M,2010/4/19,11:08:00,7952.4702,506,
TXS_1M,2010/4/19,11:09:00,7953.6299,774,
TXS_1M,2010/4/19,11:10:00,7948.9399,670,
TXS_1M,2010/4/19,11:11:00,7947.52,608,
TXS_1M,2010/4/19,11:12:00,7947.0,669,
TXS_1M,2010/4/19,11:13:00,7944.4702,517,
TXS_1M,2010/4/19,11:14:00,7943.3999,967,
TXS_1M,2010/4/19,11:15:00,7937.3599,688,
TXS_1M,2010/4/19,11:16:00,7936.5801,643,
TXS_1M,2010/4/19,11:17:00,7934.6001,666,
TXS_1M,2010/4/19,11:18:00,7937.48,475,
TXS_1M,2010/4/19,11:19:00,7938.5498,689,
TXS_1M,2010/4/19,11:20:00,7940.9702,549,
TXS_1M,2010/4/19,11:21:00,7939.46,480,
TXS_1M,2010/4/19,11:22:00,7940.0801,500,
TXS_1M,2010/4/19,11:23:00,7942.0698,333,
TXS_1M,2010/4/19,11:24:00,7941.0698,402,
TXS_1M,2010/4/19,11:25:00,7943.23,425,
TXS_1M,2010/4/19,11:26:00,7943.5601,336,
TXS_1M,2010/4/19,11:27:00,7945.6299,390,
TXS_1M,2010/4/19,11:28:00,7948.5498,277,
TXS_1M,2010/4/19,11:29:00,7951.5801,274,
TXS_1M,2010/4/19,11:30:00,7952.7998,287,
TXS_1M,2010/4/19,11:31:00,7950.71,225,
TXS_1M,2010/4/19,11:32:00,7953.7798,331,
TXS_1M,2010/4/19,11:33:00,7948.8901,290,
TXS_1M,2010/4/19,11:34:00,7947.7402,318,
TXS_1M,2010/4/19,11:35:00,7946.8701,327,
TXS_1M,2010/4/19,11:36:00,7948.0601,226,
TXS_1M,2010/4/19,11:37:00,7945.4902,321,
TXS_1M,2010/4/19,11:38:00,7942.0801,341,
TXS_1M,2010/4/19,11:39:00,7939.9702,561,
TXS_1M,2010/4/19,11:40:00,7939.3398,370,
TXS_1M,2010/4/19,11:41:00,7938.73,281,
TXS_1M,2010/4/19,11:42:00,7936.54,422,
TXS_1M,2010/4/19,11:43:00,7936.9502,371,
TXS_1M,2010/4/19,11:44:00,7936.9902,318,
TXS_1M,2010/4/19,11:45:00,7937.8301,369,
TXS_1M,2010/4/19,11:46:00,7937.8198,272,
TXS_1M,2010/4/19,11:47:00,7939.8301,320,
TXS_1M,2010/4/19,11:48:00,7939.1401,435,
TXS_1M,2010/4/19,11:49:00,7938.3599,297,
TXS_1M,2010/4/19,11:50:00,7940.4199,337,
TXS_1M,2010/4/19,11:51:00,7936.9902,270,
TXS_1M,2010/4/19,11:52:00,7937.1899,278,
TXS_1M,2010/4/19,11:53:00,7935.6899,344,
TXS_1M,2010/4/19,11:54:00,7938.5898,248,
TXS_1M,2010/4/19,11:55:00,7937.4399,364,
TXS_1M,2010/4/19,11:56:00,7938.8398,330,
TXS_1M,2010/4/19,11:57:00,7939.3198,263,
TXS_1M,2010/4/19,11:58:00,7936.1299,352,
TXS_1M,2010/4/19,11:59:00,7939.1802,260,
TXS_1M,2010/4/19,12:00:00,7936.98,344,
TXS_1M,2010/4/19,12:01:00,7936.1099,300,
TXS_1M,2010/4/19,12:02:00,7937.8901,238,
TXS_1M,2010/4/19,12:03:00,7938.23,304,
TXS_1M,2010/4/19,12:04:00,7937.8701,240,
TXS_1M,2010/4/19,12:05:00,7936.3701,321,
TXS_1M,2010/4/19,12:06:00,7936.0,348,
TXS_1M,2010/4/19,12:07:00,7937.4302,294,
TXS_1M,2010/4/19,12:08:00,7937.7998,406,
TXS_1M,2010/4/19,12:09:00,7938.98,271,
TXS_1M,2010/4/19,12:10:00,7939.1099,294,
TXS_1M,2010/4/19,12:11:00,7939.3999,286,
TXS_1M,2010/4/19,12:12:00,7939.0698,226,
TXS_1M,2010/4/19,12:13:00,7940.46,384,
TXS_1M,2010/4/19,12:14:00,7941.46,287,
TXS_1M,2010/4/19,12:15:00,7941.3501,276,
TXS_1M,2010/4/19,12:16:00,7940.4902,308,
TXS_1M,2010/4/19,12:17:00,7942.0601,282,
TXS_1M,2010/4/19,12:18:00,7940.8301,306,
TXS_1M,2010/4/19,12:19:00,7941.3301,262,
TXS_1M,2010/4/19,12:20:00,7943.9399,223,
TXS_1M,2010/4/19,12:21:00,7941.8799,332,
TXS_1M,2010/4/19,12:22:00,7943.1802,246,
TXS_1M,2010/4/19,12:23:00,7944.3599,342,
TXS_1M,2010/4/19,12:24:00,7945.8999,250,
TXS_1M,2010/4/19,12:25:00,7947.3101,260,
TXS_1M,2010/4/19,12:26:00,7945.4399,385,
TXS_1M,2010/4/19,12:27:00,7947.9902,250,
TXS_1M,2010/4/19,12:28:00,7948.77,322,
TXS_1M,2010/4/19,12:29:00,7952.2798,342,
TXS_1M,2010/4/19,12:30:00,7950.9399,260,
TXS_1M,2010/4/19,12:31:00,7951.9102,312,
TXS_1M,2010/4/19,12:32:00,7950.0298,236,
TXS_1M,2010/4/19,12:33:00,7949.4502,258,
TXS_1M,2010/4/19,12:34:00,7948.9902,305,
TXS_1M,2010/4/19,12:35:00,7946.5098,254,
TXS_1M,2010/4/19,12:36:00,7945.6201,379,
TXS_1M,2010/4/19,12:37:00,7942.21,292,
TXS_1M,2010/4/19,12:38:00,7940.2402,403,
TXS_1M,2010/4/19,12:39:00,7935.1001,453,
TXS_1M,2010/4/19,12:40:00,7933.6802,380,
TXS_1M,2010/4/19,12:41:00,7934.0601,624,
TXS_1M,2010/4/19,12:42:00,7930.46,505,
TXS_1M,2010/4/19,12:43:00,7928.0,459,
TXS_1M,2010/4/19,12:44:00,7927.2598,548,
TXS_1M,2010/4/19,12:45:00,7921.54,538,
TXS_1M,2010/4/19,12:46:00,7919.46,892,
TXS_1M,2010/4/19,12:47:00,7917.5801,774,
TXS_1M,2010/4/19,12:48:00,7913.3198,654,
TXS_1M,2010/4/19,12:49:00,7910.0498,754,
TXS_1M,2010/4/19,12:50:00,7907.8501,674,
TXS_1M,2010/4/19,12:51:00,7906.21,964,
TXS_1M,2010/4/19,12:52:00,7902.52,864,
TXS_1M,2010/4/19,12:53:00,7902.2598,699,
TXS_1M,2010/4/19,12:54:00,7899.2402,714,
TXS_1M,2010/4/19,12:55:00,7898.1001,563,
TXS_1M,2010/4/19,12:56:00,7896.3901,747,
TXS_1M,2010/4/19,12:57:00,7895.3901,745,
TXS_1M,2010/4/19,12:58:00,7886.1401,807,
TXS_1M,2010/4/19,12:59:00,7881.6602,1013,
TXS_1M,2010/4/19,13:00:00,7878.7798,730,
TXS_1M,2010/4/19,13:01:00,7874.73,874,
TXS_1M,2010/4/19,13:02:00,7875.3799,765,
TXS_1M,2010/4/19,13:03:00,7875.1201,600,
TXS_1M,2010/4/19,13:04:00,7874.3701,824,
TXS_1M,2010/4/19,13:05:00,7875.6802,555,
TXS_1M,2010/4/19,13:06:00,7874.4902,547,
TXS_1M,2010/4/19,13:07:00,7876.3999,641,
TXS_1M,2010/4/19,13:08:00,7875.8301,487,
TXS_1M,2010/4/19,13:09:00,7871.2402,738,
TXS_1M,2010/4/19,13:10:00,7868.9399,578,
TXS_1M,2010/4/19,13:11:00,7866.8301,579,
TXS_1M,2010/4/19,13:12:00,7865.2002,680,
TXS_1M,2010/4/19,13:13:00,7862.7402,530,
TXS_1M,2010/4/19,13:14:00,7861.7598,774,
TXS_1M,2010/4/19,13:15:00,7863.3999,660,
TXS_1M,2010/4/19,13:16:00,7865.6401,699,
TXS_1M,2010/4/19,13:17:00,7866.6299,650,
TXS_1M,2010/4/19,13:18:00,7867.7798,530,
TXS_1M,2010/4/19,13:19:00,7864.8599,676,
TXS_1M,2010/4/19,13:20:00,7858.9502,885,
TXS_1M,2010/4/19,13:21:00,7857.5298,641,
TXS_1M,2010/4/19,13:22:00,7856.3301,839,
TXS_1M,2010/4/19,13:23:00,7848.2998,893,
TXS_1M,2010/4/19,13:24:00,7845.77,1022,
TXS_1M,2010/4/19,13:25:00,7848.98,902,
TXS_1M,2010/4/19,13:26:00,7848.98,0,
TXS_1M,2010/4/19,13:27:00,7848.98,0,
TXS_1M,2010/4/19,13:28:00,7848.98,0,
TXS_1M,2010/4/19,13:29:00,7848.98,0,
TXS_1M,2010/4/19,13:30:00,7854.2202,5079,
TXS_1M,2010/4/20,09:00:00,7854.2202,60,
TXS_1M,2010/4/20,09:01:00,7908.1099,3331,
TXS_1M,2010/4/20,09:02:00,7905.02,1219,
TXS_1M,2010/4/20,09:03:00,7900.6201,1284,
TXS_1M,2010/4/20,09:04:00,7905.0698,1218,
TXS_1M,2010/4/20,09:05:00,7903.5801,773,
TXS_1M,2010/4/20,09:06:00,7902.27,1064,
TXS_1M,2010/4/20,09:07:00,7907.6802,782,
TXS_1M,2010/4/20,09:08:00,7904.7002,752,
TXS_1M,2010/4/20,09:09:00,7903.1602,1099,
TXS_1M,2010/4/20,09:10:00,7899.1401,842,
TXS_1M,2010/4/20,09:11:00,7898.5898,963,
TXS_1M,2010/4/20,09:12:00,7897.46,739,
TXS_1M,2010/4/20,09:13:00,7901.02,721,
TXS_1M,2010/4/20,09:14:00,7899.4302,887,
TXS_1M,2010/4/20,09:15:00,7899.8799,574,
TXS_1M,2010/4/20,09:16:00,7901.79,641,
TXS_1M,2010/4/20,09:17:00,7899.7998,643,
TXS_1M,2010/4/20,09:18:00,7902.4902,520,
TXS_1M,2010/4/20,09:19:00,7905.3301,649,
TXS_1M,2010/4/20,09:20:00,7909.6201,513,
TXS_1M,2010/4/20,09:21:00,7903.8198,658,
TXS_1M,2010/4/20,09:22:00,7901.3999,771,
TXS_1M,2010/4/20,09:23:00,7899.8799,498,
TXS_1M,2010/4/20,09:24:00,7894.4502,724,
TXS_1M,2010/4/20,09:25:00,7891.4502,612,
TXS_1M,2010/4/20,09:26:00,7887.9399,653,
TXS_1M,2010/4/20,09:27:00,7882.73,888,
TXS_1M,2010/4/20,09:28:00,7879.46,687,
TXS_1M,2010/4/20,09:29:00,7877.8999,761,
TXS_1M,2010/4/20,09:30:00,7877.1001,650,
TXS_1M,2010/4/20,09:31:00,7872.3701,580,
TXS_1M,2010/4/20,09:32:00,7880.7798,642,
TXS_1M,2010/4/20,09:33:00,7884.02,491,
TXS_1M,2010/4/20,09:34:00,7887.8599,530,
TXS_1M,2010/4/20,09:35:00,7889.5601,478,
TXS_1M,2010/4/20,09:36:00,7888.4102,406,
TXS_1M,2010/4/20,09:37:00,7890.2202,424,
TXS_1M,2010/4/20,09:38:00,7889.5098,355,
TXS_1M,2010/4/20,09:39:00,7882.6201,393,
TXS_1M,2010/4/20,09:40:00,7885.8901,367,
TXS_1M,2010/4/20,09:41:00,7881.8198,282,
TXS_1M,2010/4/20,09:42:00,7878.2402,552,
TXS_1M,2010/4/20,09:43:00,7872.8901,492,
TXS_1M,2010/4/20,09:44:00,7870.48,568,
TXS_1M,2010/4/20,09:45:00,7865.2598,736,
TXS_1M,2010/4/20,09:46:00,7861.6001,574,
TXS_1M,2010/4/20,09:47:00,7858.4399,771,
TXS_1M,2010/4/20,09:48:00,7857.25,663,
TXS_1M,2010/4/20,09:49:00,7852.9302,624,
TXS_1M,2010/4/20,09:50:00,7849.2998,725,
TXS_1M,2010/4/20,09:51:00,7846.8999,560,
TXS_1M,2010/4/20,09:52:00,7848.1699,742,
TXS_1M,2010/4/20,09:53:00,7846.3101,591,
TXS_1M,2010/4/20,09:54:00,7843.7798,475,
TXS_1M,2010/4/20,09:55:00,7845.8301,522,
TXS_1M,2010/4/20,09:56:00,7843.8599,370,
TXS_1M,2010/4/20,09:57:00,7842.7402,497,
TXS_1M,2010/4/20,09:58:00,7842.0698,434,
TXS_1M,2010/4/20,09:59:00,7846.04,382,
TXS_1M,2010/4/20,10:00:00,7844.0298,384,
TXS_1M,2010/4/20,10:01:00,7849.0698,321,
TXS_1M,2010/4/20,10:02:00,7848.5698,340,
TXS_1M,2010/4/20,10:03:00,7854.7998,400,
TXS_1M,2010/4/20,10:04:00,7859.5698,394,
TXS_1M,2010/4/20,10:05:00,7864.5298,589,
TXS_1M,2010/4/20,10:06:00,7869.4399,456,
TXS_1M,2010/4/20,10:07:00,7873.4102,481,
TXS_1M,2010/4/20,10:08:00,7876.6802,432,
TXS_1M,2010/4/20,10:09:00,7876.3501,376,
TXS_1M,2010/4/20,10:10:00,7877.2998,386,
TXS_1M,2010/4/20,10:11:00,7876.2598,266,
TXS_1M,2010/4/20,10:12:00,7877.48,240,
TXS_1M,2010/4/20,10:13:00,7871.7798,311,
TXS_1M,2010/4/20,10:14:00,7873.6001,216,
TXS_1M,2010/4/20,10:15:00,7871.02,256,
TXS_1M,2010/4/20,10:16:00,7872.4902,278,
TXS_1M,2010/4/20,10:17:00,7870.2598,180,
TXS_1M,2010/4/20,10:18:00,7870.4702,250,
TXS_1M,2010/4/20,10:19:00,7871.6699,182,
TXS_1M,2010/4/20,10:20:00,7869.0601,226,
TXS_1M,2010/4/20,10:21:00,7869.4502,250,
TXS_1M,2010/4/20,10:22:00,7867.0698,187,
TXS_1M,2010/4/20,10:23:00,7865.8101,236,
TXS_1M,2010/4/20,10:24:00,7867.8301,284,
TXS_1M,2010/4/20,10:25:00,7866.73,218,
TXS_1M,2010/4/20,10:26:00,7867.8301,320,
TXS_1M,2010/4/20,10:27:00,7868.9302,298,
TXS_1M,2010/4/20,10:28:00,7870.8901,349,
TXS_1M,2010/4/20,10:29:00,7872.3301,245,
TXS_1M,2010/4/20,10:30:00,7871.75,192,
TXS_1M,2010/4/20,10:31:00,7872.52,304,
TXS_1M,2010/4/20,10:32:00,7874.8301,186,
TXS_1M,2010/4/20,10:33:00,7873.9399,293,
TXS_1M,2010/4/20,10:34:00,7874.73,254,
TXS_1M,2010/4/20,10:35:00,7876.7202,220,
TXS_1M,2010/4/20,10:36:00,7873.5098,293,
TXS_1M,2010/4/20,10:37:00,7875.48,194,
TXS_1M,2010/4/20,10:38:00,7874.1899,264,
TXS_1M,2010/4/20,10:39:00,7877.8599,251,
TXS_1M,2010/4/20,10:40:00,7877.2002,227,
TXS_1M,2010/4/20,10:41:00,7880.0601,345,
TXS_1M,2010/4/20,10:42:00,7879.1499,321,
TXS_1M,2010/4/20,10:43:00,7881.5098,342,
TXS_1M,2010/4/20,10:44:00,7884.3799,404,
TXS_1M,2010/4/20,10:45:00,7886.2202,277,
TXS_1M,2010/4/20,10:46:00,7885.1099,381,
TXS_1M,2010/4/20,10:47:00,7887.2598,331,
TXS_1M,2010/4/20,10:48:00,7884.1299,326,
TXS_1M,2010/4/20,10:49:00,7885.21,308,
TXS_1M,2010/4/20,10:50:00,7886.0698,210,
TXS_1M,2010/4/20,10:51:00,7887.6201,294,
TXS_1M,2010/4/20,10:52:00,7889.96,273,
TXS_1M,2010/4/20,10:53:00,7891.2798,251,
TXS_1M,2010/4/20,10:54:00,7893.8198,347,
TXS_1M,2010/4/20,10:55:00,7893.6899,244,
TXS_1M,2010/4/20,10:56:00,7894.0898,321,
TXS_1M,2010/4/20,10:57:00,7896.0601,337,
TXS_1M,2010/4/20,10:58:00,7896.3501,271,
TXS_1M,2010/4/20,10:59:00,7897.4502,322,
TXS_1M,2010/4/20,11:00:00,7894.7798,261,
TXS_1M,2010/4/20,11:01:00,7894.3398,293,
TXS_1M,2010/4/20,11:02:00,7894.3398,282,
TXS_1M,2010/4/20,11:03:00,7891.4702,245,
TXS_1M,2010/4/20,11:04:00,7893.5298,279,
TXS_1M,2010/4/20,11:05:00,7892.8398,202,
TXS_1M,2010/4/20,11:06:00,7892.1201,216,
TXS_1M,2010/4/20,11:07:00,7891.02,269,
TXS_1M,2010/4/20,11:08:00,7888.5801,200,
TXS_1M,2010/4/20,11:09:00,7883.96,302,
TXS_1M,2010/4/20,11:10:00,7883.0601,245,
TXS_1M,2010/4/20,11:11:00,7882.5898,244,
TXS_1M,2010/4/20,11:12:00,7883.8599,252,
TXS_1M,2010/4/20,11:13:00,7884.5,193,
TXS_1M,2010/4/20,11:14:00,7882.9199,215,
TXS_1M,2010/4/20,11:15:00,7884.1201,188,
TXS_1M,2010/4/20,11:16:00,7884.8999,152,
TXS_1M,2010/4/20,11:17:00,7884.8501,194,
TXS_1M,2010/4/20,11:18:00,7885.54,153,
TXS_1M,2010/4/20,11:19:00,7884.5698,217,
TXS_1M,2010/4/20,11:20:00,7879.5698,264,
TXS_1M,2010/4/20,11:21:00,7882.5098,210,
TXS_1M,2010/4/20,11:22:00,7882.0601,255,
TXS_1M,2010/4/20,11:23:00,7882.1499,164,
TXS_1M,2010/4/20,11:24:00,7878.9702,193,
TXS_1M,2010/4/20,11:25:00,7881.5,235,
TXS_1M,2010/4/20,11:26:00,7879.7002,180,
TXS_1M,2010/4/20,11:27:00,7882.5,205,
TXS_1M,2010/4/20,11:28:00,7881.8999,183,
TXS_1M,2010/4/20,11:29:00,7883.8198,178,
TXS_1M,2010/4/20,11:30:00,7883.5898,239,
TXS_1M,2010/4/20,11:31:00,7884.8301,161,
TXS_1M,2010/4/20,11:32:00,7886.4302,172,
TXS_1M,2010/4/20,11:33:00,7884.7202,258,
TXS_1M,2010/4/20,11:34:00,7886.0098,160,
TXS_1M,2010/4/20,11:35:00,7886.4502,238,
TXS_1M,2010/4/20,11:36:00,7886.2998,183,
TXS_1M,2010/4/20,11:37:00,7887.7402,239,
TXS_1M,2010/4/20,11:38:00,7889.75,249,
TXS_1M,2010/4/20,11:39:00,7890.8101,193,
TXS_1M,2010/4/20,11:40:00,7888.6001,335,
TXS_1M,2010/4/20,11:41:00,7890.0698,206,
TXS_1M,2010/4/20,11:42:00,7889.3901,307,
TXS_1M,2010/4/20,11:43:00,7890.3901,313,
TXS_1M,2010/4/20,11:44:00,7892.0098,239,
TXS_1M,2010/4/20,11:45:00,7893.9102,323,
TXS_1M,2010/4/20,11:46:00,7894.5298,303,
TXS_1M,2010/4/20,11:47:00,7894.6201,302,
TXS_1M,2010/4/20,11:48:00,7897.4702,327,
TXS_1M,2010/4/20,11:49:00,7897.7002,234,
TXS_1M,2010/4/20,11:50:00,7901.96,333,
TXS_1M,2010/4/20,11:51:00,7901.1602,338,
TXS_1M,2010/4/20,11:52:00,7903.02,332,
TXS_1M,2010/4/20,11:53:00,7904.5698,377,
TXS_1M,2010/4/20,11:54:00,7904.79,234,
TXS_1M,2010/4/20,11:55:00,7905.2798,316,
TXS_1M,2010/4/20,11:56:00,7908.02,283,
TXS_1M,2010/4/20,11:57:00,7909.1401,350,
TXS_1M,2010/4/20,11:58:00,7907.1499,365,
TXS_1M,2010/4/20,11:59:00,7905.6899,260,
TXS_1M,2010/4/20,12:00:00,7904.0601,306,
TXS_1M,2010/4/20,12:01:00,7904.8501,272,
TXS_1M,2010/4/20,12:02:00,7902.1602,192,
TXS_1M,2010/4/20,12:03:00,7904.9502,270,
TXS_1M,2010/4/20,12:04:00,7905.9702,204,
TXS_1M,2010/4/20,12:05:00,7905.8799,247,
TXS_1M,2010/4/20,12:06:00,7907.1099,264,
TXS_1M,2010/4/20,12:07:00,7905.7002,223,
TXS_1M,2010/4/20,12:08:00,7909.8398,279,
TXS_1M,2010/4/20,12:09:00,7909.8301,222,
TXS_1M,2010/4/20,12:10:00,7913.3999,282,
TXS_1M,2010/4/20,12:11:00,7914.4702,332,
TXS_1M,2010/4/20,12:12:00,7914.8701,250,
TXS_1M,2010/4/20,12:13:00,7917.3599,413,
TXS_1M,2010/4/20,12:14:00,7918.6802,331,
TXS_1M,2010/4/20,12:15:00,7919.73,381,
TXS_1M,2010/4/20,12:16:00,7921.3599,435,
TXS_1M,2010/4/20,12:17:00,7923.2002,329,
TXS_1M,2010/4/20,12:18:00,7923.27,377,
TXS_1M,2010/4/20,12:19:00,7922.46,386,
TXS_1M,2010/4/20,12:20:00,7922.4302,291,
TXS_1M,2010/4/20,12:21:00,7916.0,391,
TXS_1M,2010/4/20,12:22:00,7913.5801,255,
TXS_1M,2010/4/20,12:23:00,7910.6299,341,
TXS_1M,2010/4/20,12:24:00,7912.21,252,
TXS_1M,2010/4/20,12:25:00,7912.3398,186,
TXS_1M,2010/4/20,12:26:00,7912.1802,246,
TXS_1M,2010/4/20,12:27:00,7911.9199,180,
TXS_1M,2010/4/20,12:28:00,7913.8301,249,
TXS_1M,2010/4/20,12:29:00,7911.5601,283,
TXS_1M,2010/4/20,12:30:00,7915.1699,169,
TXS_1M,2010/4/20,12:31:00,7914.8101,266,
TXS_1M,2010/4/20,12:32:00,7914.25,166,
TXS_1M,2010/4/20,12:33:00,7913.7998,200,
TXS_1M,2010/4/20,12:34:00,7915.77,240,
TXS_1M,2010/4/20,12:35:00,7915.9702,168,
TXS_1M,2010/4/20,12:36:00,7913.9199,217,
TXS_1M,2010/4/20,12:37:00,7916.48,208,
TXS_1M,2010/4/20,12:38:00,7908.8999,323,
TXS_1M,2010/4/20,12:39:00,7906.29,355,
TXS_1M,2010/4/20,12:40:00,7906.71,270,
TXS_1M,2010/4/20,12:41:00,7905.1401,321,
TXS_1M,2010/4/20,12:42:00,7904.73,245,
TXS_1M,2010/4/20,12:43:00,7904.3501,297,
TXS_1M,2010/4/20,12:44:00,7905.48,246,
TXS_1M,2010/4/20,12:45:00,7905.5098,215,
TXS_1M,2010/4/20,12:46:00,7906.6699,267,
TXS_1M,2010/4/20,12:47:00,7906.8198,264,
TXS_1M,2010/4/20,12:48:00,7908.8101,238,
TXS_1M,2010/4/20,12:49:00,7910.7402,289,
TXS_1M,2010/4/20,12:50:00,7911.5,211,
TXS_1M,2010/4/20,12:51:00,7911.4502,306,
TXS_1M,2010/4/20,12:52:00,7912.4199,218,
TXS_1M,2010/4/20,12:53:00,7912.4702,206,
TXS_1M,2010/4/20,12:54:00,7912.6499,291,
TXS_1M,2010/4/20,12:55:00,7914.3301,229,
TXS_1M,2010/4/20,12:56:00,7913.3799,254,
TXS_1M,2010/4/20,12:57:00,7912.7598,276,
TXS_1M,2010/4/20,12:58:00,7912.3198,269,
TXS_1M,2010/4/20,12:59:00,7911.6001,308,
TXS_1M,2010/4/20,13:00:00,7914.6001,280,
TXS_1M,2010/4/20,13:01:00,7907.6499,304,
TXS_1M,2010/4/20,13:02:00,7913.0498,369,
TXS_1M,2010/4/20,13:03:00,7913.2598,300,
TXS_1M,2010/4/20,13:04:00,7914.27,370,
TXS_1M,2010/4/20,13:05:00,7915.21,329,
TXS_1M,2010/4/20,13:06:00,7907.9199,510,
TXS_1M,2010/4/20,13:07:00,7906.1802,443,
TXS_1M,2010/4/20,13:08:00,7904.9102,332,
TXS_1M,2010/4/20,13:09:00,7901.3599,469,
TXS_1M,2010/4/20,13:10:00,7899.0898,440,
TXS_1M,2010/4/20,13:11:00,7897.5298,448,
TXS_1M,2010/4/20,13:12:00,7895.7002,431,
TXS_1M,2010/4/20,13:13:00,7899.0801,358,
TXS_1M,2010/4/20,13:14:00,7900.02,362,
TXS_1M,2010/4/20,13:15:00,7900.7998,338,
TXS_1M,2010/4/20,13:16:00,7903.4399,314,
TXS_1M,2010/4/20,13:17:00,7905.8101,373,
TXS_1M,2010/4/20,13:18:00,7906.3301,295,
TXS_1M,2010/4/20,13:19:00,7902.5498,382,
TXS_1M,2010/4/20,13:20:00,7903.5698,497,
TXS_1M,2010/4/20,13:21:00,7902.1499,386,
TXS_1M,2010/4/20,13:22:00,7901.8398,473,
TXS_1M,2010/4/20,13:23:00,7903.5098,434,
TXS_1M,2010/4/20,13:24:00,7900.23,452,
TXS_1M,2010/4/20,13:25:00,7899.3999,567,
TXS_1M,2010/4/20,13:26:00,7899.4102,0,
TXS_1M,2010/4/20,13:27:00,7899.4102,0,
TXS_1M,2010/4/20,13:28:00,7899.4102,0,
TXS_1M,2010/4/20,13:29:00,7899.4102,0,
TXS_1M,2010/4/20,13:30:00,7900.4199,5632,
TXS_1M,2010/4/21,09:00:00,7900.4199,71,
TXS_1M,2010/4/21,09:01:00,7949.96,3117,
TXS_1M,2010/4/21,09:02:00,7947.8999,977,
TXS_1M,2010/4/21,09:03:00,7951.04,965,
TXS_1M,2010/4/21,09:04:00,7949.96,999,
TXS_1M,2010/4/21,09:05:00,7957.77,804,
TXS_1M,2010/4/21,09:06:00,7958.1499,1004,
TXS_1M,2010/4/21,09:07:00,7961.9902,822,
TXS_1M,2010/4/21,09:08:00,7965.3599,871,
TXS_1M,2010/4/21,09:09:00,7963.5801,991,
TXS_1M,2010/4/21,09:10:00,7965.9702,730,
TXS_1M,2010/4/21,09:11:00,7964.6802,788,
TXS_1M,2010/4/21,09:12:00,7962.7202,755,
TXS_1M,2010/4/21,09:13:00,7962.21,610,
TXS_1M,2010/4/21,09:14:00,7963.77,734,
TXS_1M,2010/4/21,09:15:00,7965.4102,551,
TXS_1M,2010/4/21,09:16:00,7965.4102,594,
TXS_1M,2010/4/21,09:17:00,7966.6201,716,
TXS_1M,2010/4/21,09:18:00,7967.6699,569,
TXS_1M,2010/4/21,09:19:00,7971.7202,777,
TXS_1M,2010/4/21,09:20:00,7973.1899,573,
TXS_1M,2010/4/21,09:21:00,7973.3398,702,
TXS_1M,2010/4/21,09:22:00,7976.3901,835,
TXS_1M,2010/4/21,09:23:00,7975.25,612,
TXS_1M,2010/4/21,09:24:00,7975.8501,708,
TXS_1M,2010/4/21,09:25:00,7975.6401,626,
TXS_1M,2010/4/21,09:26:00,7972.0601,607,
TXS_1M,2010/4/21,09:27:00,7972.0801,671,
TXS_1M,2010/4/21,09:28:00,7969.4302,474,
TXS_1M,2010/4/21,09:29:00,7967.5298,526,
TXS_1M,2010/4/21,09:30:00,7967.5,533,
TXS_1M,2010/4/21,09:31:00,7968.9399,428,
TXS_1M,2010/4/21,09:32:00,7968.04,562,
TXS_1M,2010/4/21,09:33:00,7967.3198,430,
TXS_1M,2010/4/21,09:34:00,7969.9102,699,
TXS_1M,2010/4/21,09:35:00,7971.6602,582,
TXS_1M,2010/4/21,09:36:00,7969.8999,531,
TXS_1M,2010/4/21,09:37:00,7973.8901,645,
TXS_1M,2010/4/21,09:38:00,7972.8901,480,
TXS_1M,2010/4/21,09:39:00,7975.4302,555,
TXS_1M,2010/4/21,09:40:00,7977.6699,582,
TXS_1M,2010/4/21,09:41:00,7978.8501,474,
TXS_1M,2010/4/21,09:42:00,7981.4502,702,
TXS_1M,2010/4/21,09:43:00,7984.0498,586,
TXS_1M,2010/4/21,09:44:00,7983.2402,608,
TXS_1M,2010/4/21,09:45:00,7983.9302,595,
TXS_1M,2010/4/21,09:46:00,7986.8101,466,
TXS_1M,2010/4/21,09:47:00,7986.8599,636,
TXS_1M,2010/4/21,09:48:00,7989.0098,563,
TXS_1M,2010/4/21,09:49:00,7989.3999,563,
TXS_1M,2010/4/21,09:50:00,7992.2998,556,
TXS_1M,2010/4/21,09:51:00,7991.8398,377,
TXS_1M,2010/4/21,09:52:00,7993.6499,468,
TXS_1M,2010/4/21,09:53:00,7989.6802,425,
TXS_1M,2010/4/21,09:54:00,7992.27,427,
TXS_1M,2010/4/21,09:55:00,7993.04,510,
TXS_1M,2010/4/21,09:56:00,7991.4399,392,
TXS_1M,2010/4/21,09:57:00,7992.3599,455,
TXS_1M,2010/4/21,09:58:00,7995.7998,470,
TXS_1M,2010/4/21,09:59:00,7997.27,434,
TXS_1M,2010/4/21,10:00:00,7996.6899,539,
TXS_1M,2010/4/21,10:01:00,7996.8599,438,
TXS_1M,2010/4/21,10:02:00,7998.7598,418,
TXS_1M,2010/4/21,10:03:00,7995.5298,440,
TXS_1M,2010/4/21,10:04:00,7998.6401,445,
TXS_1M,2010/4/21,10:05:00,7998.0098,490,
TXS_1M,2010/4/21,10:06:00,7997.98,375,
TXS_1M,2010/4/21,10:07:00,7997.6201,428,
TXS_1M,2010/4/21,10:08:00,7995.4399,619,
TXS_1M,2010/4/21,10:09:00,7995.1099,403,
TXS_1M,2010/4/21,10:10:00,7994.46,509,
TXS_1M,2010/4/21,10:11:00,7992.0,419,
TXS_1M,2010/4/21,10:12:00,7989.1802,376,
TXS_1M,2010/4/21,10:13:00,7987.3799,491,
TXS_1M,2010/4/21,10:14:00,7985.3799,458,
TXS_1M,2010/4/21,10:15:00,7981.04,688,
TXS_1M,2010/4/21,10:16:00,7979.7798,558,
TXS_1M,2010/4/21,10:17:00,7975.4399,516,
TXS_1M,2010/4/21,10:18:00,7975.98,608,
TXS_1M,2010/4/21,10:19:00,7977.3901,368,
TXS_1M,2010/4/21,10:20:00,7977.0,443,
TXS_1M,2010/4/21,10:21:00,7978.46,377,
TXS_1M,2010/4/21,10:22:00,7977.02,307,
TXS_1M,2010/4/21,10:23:00,7974.73,390,
TXS_1M,2010/4/21,10:24:00,7977.25,312,
TXS_1M,2010/4/21,10:25:00,7976.1699,274,
TXS_1M,2010/4/21,10:26:00,7974.2402,318,
TXS_1M,2010/4/21,10:27:00,7975.4399,227,
TXS_1M,2010/4/21,10:28:00,7976.96,334,
TXS_1M,2010/4/21,10:29:00,7978.54,299,
TXS_1M,2010/4/21,10:30:00,7980.9502,295,
TXS_1M,2010/4/21,10:31:00,7979.52,460,
TXS_1M,2010/4/21,10:32:00,7982.8901,404,
TXS_1M,2010/4/21,10:33:00,7983.0,357,
TXS_1M,2010/4/21,10:34:00,7981.8398,385,
TXS_1M,2010/4/21,10:35:00,7981.3101,339,
TXS_1M,2010/4/21,10:36:00,7983.02,461,
TXS_1M,2010/4/21,10:37:00,7984.5298,324,
TXS_1M,2010/4/21,10:38:00,7986.27,404,
TXS_1M,2010/4/21,10:39:00,7986.0601,496,
TXS_1M,2010/4/21,10:40:00,7982.3901,346,
TXS_1M,2010/4/21,10:41:00,7977.8398,489,
TXS_1M,2010/4/21,10:42:00,7976.9702,390,
TXS_1M,2010/4/21,10:43:00,7974.3398,422,
TXS_1M,2010/4/21,10:44:00,7972.4902,449,
TXS_1M,2010/4/21,10:45:00,7969.9399,324,
TXS_1M,2010/4/21,10:46:00,7970.3701,467,
TXS_1M,2010/4/21,10:47:00,7971.3799,362,
TXS_1M,2010/4/21,10:48:00,7970.3198,323,
TXS_1M,2010/4/21,10:49:00,7968.6802,290,
TXS_1M,2010/4/21,10:50:00,7973.5698,254,
TXS_1M,2010/4/21,10:51:00,7973.0,283,
TXS_1M,2010/4/21,10:52:00,7972.1802,263,
TXS_1M,2010/4/21,10:53:00,7973.6802,232,
TXS_1M,2010/4/21,10:54:00,7973.2002,345,
TXS_1M,2010/4/21,10:55:00,7968.7402,201,
TXS_1M,2010/4/21,10:56:00,7969.7402,283,
TXS_1M,2010/4/21,10:57:00,7962.21,566,
TXS_1M,2010/4/21,10:58:00,7958.4399,468,
TXS_1M,2010/4/21,10:59:00,7956.4199,599,
TXS_1M,2010/4/21,11:00:00,7953.1201,329,
TXS_1M,2010/4/21,11:01:00,7952.0298,372,
TXS_1M,2010/4/21,11:02:00,7953.3198,425,
TXS_1M,2010/4/21,11:03:00,7954.77,245,
TXS_1M,2010/4/21,11:04:00,7957.3101,359,
TXS_1M,2010/4/21,11:05:00,7958.0898,249,
TXS_1M,2010/4/21,11:06:00,7962.1001,273,
TXS_1M,2010/4/21,11:07:00,7960.2998,256,
TXS_1M,2010/4/21,11:08:00,7961.9102,178,
TXS_1M,2010/4/21,11:09:00,7961.4702,293,
TXS_1M,2010/4/21,11:10:00,7962.23,226,
TXS_1M,2010/4/21,11:11:00,7962.77,186,
TXS_1M,2010/4/21,11:12:00,7962.4502,210,
TXS_1M,2010/4/21,11:13:00,7961.29,168,
TXS_1M,2010/4/21,11:14:00,7960.0098,299,
TXS_1M,2010/4/21,11:15:00,7960.4399,264,
TXS_1M,2010/4/21,11:16:00,7958.0898,204,
TXS_1M,2010/4/21,11:17:00,7961.5498,264,
TXS_1M,2010/4/21,11:18:00,7961.73,183,
TXS_1M,2010/4/21,11:19:00,7961.98,278,
TXS_1M,2010/4/21,11:20:00,7960.7002,247,
TXS_1M,2010/4/21,11:21:00,7962.23,224,
TXS_1M,2010/4/21,11:22:00,7961.9199,293,
TXS_1M,2010/4/21,11:23:00,7961.5801,217,
TXS_1M,2010/4/21,11:24:00,7962.75,277,
TXS_1M,2010/4/21,11:25:00,7966.25,337,
TXS_1M,2010/4/21,11:26:00,7967.1299,224,
TXS_1M,2010/4/21,11:27:00,7969.29,393,
TXS_1M,2010/4/21,11:28:00,7969.7202,319,
TXS_1M,2010/4/21,11:29:00,7970.6699,316,
TXS_1M,2010/4/21,11:30:00,7971.3301,344,
TXS_1M,2010/4/21,11:31:00,7973.7202,256,
TXS_1M,2010/4/21,11:32:00,7971.4199,324,
TXS_1M,2010/4/21,11:33:00,7974.9502,222,
TXS_1M,2010/4/21,11:34:00,7973.5298,220,
TXS_1M,2010/4/21,11:35:00,7973.4302,301,
TXS_1M,2010/4/21,11:36:00,7972.4702,213,
TXS_1M,2010/4/21,11:37:00,7972.7798,295,
TXS_1M,2010/4/21,11:38:00,7974.5098,252,
TXS_1M,2010/4/21,11:39:00,7976.04,270,
TXS_1M,2010/4/21,11:40:00,7979.3999,367,
TXS_1M,2010/4/21,11:41:00,7979.4199,276,
TXS_1M,2010/4/21,11:42:00,7979.3901,279,
TXS_1M,2010/4/21,11:43:00,7979.4199,303,
TXS_1M,2010/4/21,11:44:00,7978.4399,187,
TXS_1M,2010/4/21,11:45:00,7978.3701,255,
TXS_1M,2010/4/21,11:46:00,7980.6802,265,
TXS_1M,2010/4/21,11:47:00,7979.4102,256,
TXS_1M,2010/4/21,11:48:00,7978.4102,275,
TXS_1M,2010/4/21,11:49:00,7979.9399,205,
TXS_1M,2010/4/21,11:50:00,7978.8398,279,
TXS_1M,2010/4/21,11:51:00,7980.6299,192,
TXS_1M,2010/4/21,11:52:00,7980.7002,245,
TXS_1M,2010/4/21,11:53:00,7982.3398,323,
TXS_1M,2010/4/21,11:54:00,7981.5098,286,
TXS_1M,2010/4/21,11:55:00,7983.8198,369,
TXS_1M,2010/4/21,11:56:00,7983.2402,363,
TXS_1M,2010/4/21,11:57:00,7983.1602,311,
TXS_1M,2010/4/21,11:58:00,7984.29,342,
TXS_1M,2010/4/21,11:59:00,7986.9302,237,
TXS_1M,2010/4/21,12:00:00,7985.0698,318,
TXS_1M,2010/4/21,12:01:00,7986.7598,259,
TXS_1M,2010/4/21,12:02:00,7984.4302,204,
TXS_1M,2010/4/21,12:03:00,7983.9902,321,
TXS_1M,2010/4/21,12:04:00,7986.6401,219,
TXS_1M,2010/4/21,12:05:00,7984.7402,288,
TXS_1M,2010/4/21,12:06:00,7986.6499,342,
TXS_1M,2010/4/21,12:07:00,7988.2202,217,
TXS_1M,2010/4/21,12:08:00,7986.5098,314,
TXS_1M,2010/4/21,12:09:00,7987.3198,242,
TXS_1M,2010/4/21,12:10:00,7988.3101,198,
TXS_1M,2010/4/21,12:11:00,7989.04,256,
TXS_1M,2010/4/21,12:12:00,7986.0098,195,
TXS_1M,2010/4/21,12:13:00,7988.8101,326,
TXS_1M,2010/4/21,12:14:00,7986.9502,224,
TXS_1M,2010/4/21,12:15:00,7986.6299,240,
TXS_1M,2010/4/21,12:16:00,7984.8599,311,
TXS_1M,2010/4/21,12:17:00,7988.5098,200,
TXS_1M,2010/4/21,12:18:00,7987.8101,303,
TXS_1M,2010/4/21,12:19:00,7989.4902,279,
TXS_1M,2010/4/21,12:20:00,7988.0498,279,
TXS_1M,2010/4/21,12:21:00,7988.0801,302,
TXS_1M,2010/4/21,12:22:00,7990.4502,251,
TXS_1M,2010/4/21,12:23:00,7990.0698,286,
TXS_1M,2010/4/21,12:24:00,7990.6802,297,
TXS_1M,2010/4/21,12:25:00,7992.0698,232,
TXS_1M,2010/4/21,12:26:00,7990.7998,312,
TXS_1M,2010/4/21,12:27:00,7992.48,221,
TXS_1M,2010/4/21,12:28:00,7990.29,358,
TXS_1M,2010/4/21,12:29:00,7989.9399,275,
TXS_1M,2010/4/21,12:30:00,7990.2998,241,
TXS_1M,2010/4/21,12:31:00,7986.5898,289,
TXS_1M,2010/4/21,12:32:00,7988.5,257,
TXS_1M,2010/4/21,12:33:00,7988.3799,246,
TXS_1M,2010/4/21,12:34:00,7988.3599,290,
TXS_1M,2010/4/21,12:35:00,7989.3501,237,
TXS_1M,2010/4/21,12:36:00,7985.52,346,
TXS_1M,2010/4/21,12:37:00,7985.4199,304,
TXS_1M,2010/4/21,12:38:00,7985.04,287,
TXS_1M,2010/4/21,12:39:00,7986.6001,325,
TXS_1M,2010/4/21,12:40:00,7985.75,226,
TXS_1M,2010/4/21,12:41:00,7986.3501,302,
TXS_1M,2010/4/21,12:42:00,7986.2202,284,
TXS_1M,2010/4/21,12:43:00,7984.1001,346,
TXS_1M,2010/4/21,12:44:00,7984.79,341,
TXS_1M,2010/4/21,12:45:00,7984.5601,213,
TXS_1M,2010/4/21,12:46:00,7984.2998,301,
TXS_1M,2010/4/21,12:47:00,7986.3999,265,
TXS_1M,2010/4/21,12:48:00,7984.9102,216,
TXS_1M,2010/4/21,12:49:00,7986.3301,291,
TXS_1M,2010/4/21,12:50:00,7985.1499,268,
TXS_1M,2010/4/21,12:51:00,7986.3501,330,
TXS_1M,2010/4/21,12:52:00,7990.8599,293,
TXS_1M,2010/4/21,12:53:00,7990.9199,339,
TXS_1M,2010/4/21,12:54:00,7991.98,642,
TXS_1M,2010/4/21,12:55:00,7990.4302,493,
TXS_1M,2010/4/21,12:56:00,7989.3901,428,
TXS_1M,2010/4/21,12:57:00,7992.8398,467,
TXS_1M,2010/4/21,12:58:00,7995.52,340,
TXS_1M,2010/4/21,12:59:00,7994.1602,483,
TXS_1M,2010/4/21,13:00:00,7993.3599,639,
TXS_1M,2010/4/21,13:01:00,7991.23,787,
TXS_1M,2010/4/21,13:02:00,7990.8301,638,
TXS_1M,2010/4/21,13:03:00,7988.6699,557,
TXS_1M,2010/4/21,13:04:00,7986.7202,670,
TXS_1M,2010/4/21,13:05:00,7983.7998,625,
TXS_1M,2010/4/21,13:06:00,7981.9702,514,
TXS_1M,2010/4/21,13:07:00,7980.5601,556,
TXS_1M,2010/4/21,13:08:00,7980.3198,530,
TXS_1M,2010/4/21,13:09:00,7978.0098,560,
TXS_1M,2010/4/21,13:10:00,7979.3101,517,
TXS_1M,2010/4/21,13:11:00,7977.7998,475,
TXS_1M,2010/4/21,13:12:00,7976.8901,603,
TXS_1M,2010/4/21,13:13:00,7974.46,523,
TXS_1M,2010/4/21,13:14:00,7975.1401,554,
TXS_1M,2010/4/21,13:15:00,7972.7998,602,
TXS_1M,2010/4/21,13:16:00,7972.4302,459,
TXS_1M,2010/4/21,13:17:00,7970.8901,567,
TXS_1M,2010/4/21,13:18:00,7974.8901,515,
TXS_1M,2010/4/21,13:19:00,7975.1001,653,
TXS_1M,2010/4/21,13:20:00,7976.96,580,
TXS_1M,2010/4/21,13:21:00,7980.5098,587,
TXS_1M,2010/4/21,13:22:00,7981.1602,721,
TXS_1M,2010/4/21,13:23:00,7984.6499,586,
TXS_1M,2010/4/21,13:24:00,7983.9102,665,
TXS_1M,2010/4/21,13:25:00,7986.7798,803,
TXS_1M,2010/4/21,13:26:00,7986.77,0,
TXS_1M,2010/4/21,13:27:00,7986.77,0,
TXS_1M,2010/4/21,13:28:00,7986.77,0,
TXS_1M,2010/4/21,13:29:00,7986.77,0,
TXS_1M,2010/4/21,13:30:00,7990.5298,4615,
TXS_1M,2010/4/22,09:00:00,7990.5298,109,
TXS_1M,2010/4/22,09:01:00,7948.8901,3375,
TXS_1M,2010/4/22,09:02:00,7944.46,823,
TXS_1M,2010/4/22,09:03:00,7940.0,991,
TXS_1M,2010/4/22,09:04:00,7945.3301,1137,
TXS_1M,2010/4/22,09:05:00,7951.0801,840,
TXS_1M,2010/4/22,09:06:00,7960.6802,1020,
TXS_1M,2010/4/22,09:07:00,7956.21,974,
TXS_1M,2010/4/22,09:08:00,7953.5698,1115,
TXS_1M,2010/4/22,09:09:00,7950.02,1026,
TXS_1M,2010/4/22,09:10:00,7942.8398,835,
TXS_1M,2010/4/22,09:11:00,7944.5601,981,
TXS_1M,2010/4/22,09:12:00,7947.02,715,
TXS_1M,2010/4/22,09:13:00,7949.3999,600,
TXS_1M,2010/4/22,09:14:00,7952.2202,802,
TXS_1M,2010/4/22,09:15:00,7958.3799,612,
TXS_1M,2010/4/22,09:16:00,7956.6899,783,
TXS_1M,2010/4/22,09:17:00,7950.0298,947,
TXS_1M,2010/4/22,09:18:00,7950.75,764,
TXS_1M,2010/4/22,09:19:00,7942.2998,828,
TXS_1M,2010/4/22,09:20:00,7941.7798,731,
TXS_1M,2010/4/22,09:21:00,7938.2202,695,
TXS_1M,2010/4/22,09:22:00,7939.79,691,
TXS_1M,2010/4/22,09:23:00,7939.1499,475,
TXS_1M,2010/4/22,09:24:00,7937.48,544,
TXS_1M,2010/4/22,09:25:00,7941.3799,490,
TXS_1M,2010/4/22,09:26:00,7943.3799,475,
TXS_1M,2010/4/22,09:27:00,7944.4302,599,
TXS_1M,2010/4/22,09:28:00,7943.21,567,
TXS_1M,2010/4/22,09:29:00,7945.6499,529,
TXS_1M,2010/4/22,09:30:00,7942.4102,593,
TXS_1M,2010/4/22,09:31:00,7941.1299,490,
TXS_1M,2010/4/22,09:32:00,7933.23,836,
TXS_1M,2010/4/22,09:33:00,7925.6699,860,
TXS_1M,2010/4/22,09:34:00,7917.7202,1094,
TXS_1M,2010/4/22,09:35:00,7914.9302,816,
TXS_1M,2010/4/22,09:36:00,7912.48,688,
TXS_1M,2010/4/22,09:37:00,7914.4702,724,
TXS_1M,2010/4/22,09:38:00,7913.54,520,
TXS_1M,2010/4/22,09:39:00,7917.9199,566,
TXS_1M,2010/4/22,09:40:00,7919.6401,504,
TXS_1M,2010/4/22,09:41:00,7919.2598,358,
TXS_1M,2010/4/22,09:42:00,7917.4102,494,
TXS_1M,2010/4/22,09:43:00,7917.27,401,
TXS_1M,2010/4/22,09:44:00,7910.54,478,
TXS_1M,2010/4/22,09:45:00,7905.5,730,
TXS_1M,2010/4/22,09:46:00,7899.8398,641,
TXS_1M,2010/4/22,09:47:00,7897.1401,722,
TXS_1M,2010/4/22,09:48:00,7899.02,610,
TXS_1M,2010/4/22,09:49:00,7898.98,522,
TXS_1M,2010/4/22,09:50:00,7904.6499,494,
TXS_1M,2010/4/22,09:51:00,7907.0801,363,
TXS_1M,2010/4/22,09:52:00,7910.9399,488,
TXS_1M,2010/4/22,09:53:00,7913.6401,450,
TXS_1M,2010/4/22,09:54:00,7915.1499,322,
TXS_1M,2010/4/22,09:55:00,7917.4502,339,
TXS_1M,2010/4/22,09:56:00,7919.6099,295,
TXS_1M,2010/4/22,09:57:00,7921.6699,323,
TXS_1M,2010/4/22,09:58:00,7917.5,383,
TXS_1M,2010/4/22,09:59:00,7920.1201,234,
TXS_1M,2010/4/22,10:00:00,7921.8301,336,
TXS_1M,2010/4/22,10:01:00,7920.2202,248,
TXS_1M,2010/4/22,10:02:00,7921.3599,283,
TXS_1M,2010/4/22,10:03:00,7920.4502,419,
TXS_1M,2010/4/22,10:04:00,7921.9702,245,
TXS_1M,2010/4/22,10:05:00,7920.2798,514,
TXS_1M,2010/4/22,10:06:00,7922.8599,277,
TXS_1M,2010/4/22,10:07:00,7922.98,261,
TXS_1M,2010/4/22,10:08:00,7921.6099,348,
TXS_1M,2010/4/22,10:09:00,7922.4102,237,
TXS_1M,2010/4/22,10:10:00,7919.5098,348,
TXS_1M,2010/4/22,10:11:00,7916.54,424,
TXS_1M,2010/4/22,10:12:00,7913.5,346,
TXS_1M,2010/4/22,10:13:00,7908.75,528,
TXS_1M,2010/4/22,10:14:00,7907.6401,402,
TXS_1M,2010/4/22,10:15:00,7906.48,558,
TXS_1M,2010/4/22,10:16:00,7902.96,768,
TXS_1M,2010/4/22,10:17:00,7906.5801,365,
TXS_1M,2010/4/22,10:18:00,7904.1499,455,
TXS_1M,2010/4/22,10:19:00,7905.0898,362,
TXS_1M,2010/4/22,10:20:00,7906.6401,386,
TXS_1M,2010/4/22,10:21:00,7904.71,442,
TXS_1M,2010/4/22,10:22:00,7903.1099,254,
TXS_1M,2010/4/22,10:23:00,7904.73,373,
TXS_1M,2010/4/22,10:24:00,7906.9702,280,
TXS_1M,2010/4/22,10:25:00,7905.9702,231,
TXS_1M,2010/4/22,10:26:00,7907.21,296,
TXS_1M,2010/4/22,10:27:00,7908.6401,242,
TXS_1M,2010/4/22,10:28:00,7909.6499,291,
TXS_1M,2010/4/22,10:29:00,7911.1499,306,
TXS_1M,2010/4/22,10:30:00,7912.71,242,
TXS_1M,2010/4/22,10:31:00,7917.2002,358,
TXS_1M,2010/4/22,10:32:00,7918.8999,265,
TXS_1M,2010/4/22,10:33:00,7917.6201,363,
TXS_1M,2010/4/22,10:34:00,7916.6802,354,
TXS_1M,2010/4/22,10:35:00,7918.4399,320,
TXS_1M,2010/4/22,10:36:00,7920.6201,316,
TXS_1M,2010/4/22,10:37:00,7920.9302,208,
TXS_1M,2010/4/22,10:38:00,7920.8701,303,
TXS_1M,2010/4/22,10:39:00,7921.1401,256,
TXS_1M,2010/4/22,10:40:00,7923.54,194,
TXS_1M,2010/4/22,10:41:00,7925.7202,338,
TXS_1M,2010/4/22,10:42:00,7925.1299,291,
TXS_1M,2010/4/22,10:43:00,7928.8901,322,
TXS_1M,2010/4/22,10:44:00,7929.0498,273,
TXS_1M,2010/4/22,10:45:00,7930.0801,216,
TXS_1M,2010/4/22,10:46:00,7931.1099,343,
TXS_1M,2010/4/22,10:47:00,7930.6201,254,
TXS_1M,2010/4/22,10:48:00,7931.0498,266,
TXS_1M,2010/4/22,10:49:00,7932.7402,259,
TXS_1M,2010/4/22,10:50:00,7932.3901,186,
TXS_1M,2010/4/22,10:51:00,7931.3101,437,
TXS_1M,2010/4/22,10:52:00,7933.5698,344,
TXS_1M,2010/4/22,10:53:00,7929.1201,325,
TXS_1M,2010/4/22,10:54:00,7927.4902,408,
TXS_1M,2010/4/22,10:55:00,7928.1499,300,
TXS_1M,2010/4/22,10:56:00,7923.6001,396,
TXS_1M,2010/4/22,10:57:00,7922.54,340,
TXS_1M,2010/4/22,10:58:00,7922.3599,281,
TXS_1M,2010/4/22,10:59:00,7921.3701,352,
TXS_1M,2010/4/22,11:00:00,7923.6602,238,
TXS_1M,2010/4/22,11:01:00,7924.8799,224,
TXS_1M,2010/4/22,11:02:00,7928.2798,274,
TXS_1M,2010/4/22,11:03:00,7930.2998,205,
TXS_1M,2010/4/22,11:04:00,7933.2202,270,
TXS_1M,2010/4/22,11:05:00,7936.0801,202,
TXS_1M,2010/4/22,11:06:00,7936.0601,223,
TXS_1M,2010/4/22,11:07:00,7936.7598,293,
TXS_1M,2010/4/22,11:08:00,7939.0098,306,
TXS_1M,2010/4/22,11:09:00,7940.5098,367,
TXS_1M,2010/4/22,11:10:00,7942.0298,305,
TXS_1M,2010/4/22,11:11:00,7944.1602,324,
TXS_1M,2010/4/22,11:12:00,7944.98,447,
TXS_1M,2010/4/22,11:13:00,7946.3301,275,
TXS_1M,2010/4/22,11:14:00,7943.6099,395,
TXS_1M,2010/4/22,11:15:00,7946.3198,403,
TXS_1M,2010/4/22,11:16:00,7947.0601,258,
TXS_1M,2010/4/22,11:17:00,7950.8901,426,
TXS_1M,2010/4/22,11:18:00,7952.6401,293,
TXS_1M,2010/4/22,11:19:00,7956.1401,424,
TXS_1M,2010/4/22,11:20:00,7957.02,304,
TXS_1M,2010/4/22,11:21:00,7958.1802,241,
TXS_1M,2010/4/22,11:22:00,7955.8198,391,
TXS_1M,2010/4/22,11:23:00,7955.7598,337,
TXS_1M,2010/4/22,11:24:00,7957.2402,348,
TXS_1M,2010/4/22,11:25:00,7956.4199,355,
TXS_1M,2010/4/22,11:26:00,7952.8101,406,
TXS_1M,2010/4/22,11:27:00,7947.6001,369,
TXS_1M,2010/4/22,11:28:00,7948.5098,346,
TXS_1M,2010/4/22,11:29:00,7947.1001,289,
TXS_1M,2010/4/22,11:30:00,7949.8701,328,
TXS_1M,2010/4/22,11:31:00,7949.6299,294,
TXS_1M,2010/4/22,11:32:00,7951.98,404,
TXS_1M,2010/4/22,11:33:00,7951.6299,319,
TXS_1M,2010/4/22,11:34:00,7951.5601,391,
TXS_1M,2010/4/22,11:35:00,7955.0,417,
TXS_1M,2010/4/22,11:36:00,7953.3101,264,
TXS_1M,2010/4/22,11:37:00,7952.1899,412,
TXS_1M,2010/4/22,11:38:00,7952.4302,359,
TXS_1M,2010/4/22,11:39:00,7951.6699,222,
TXS_1M,2010/4/22,11:40:00,7951.7998,309,
TXS_1M,2010/4/22,11:41:00,7952.25,201,
TXS_1M,2010/4/22,11:42:00,7950.5601,306,
TXS_1M,2010/4/22,11:43:00,7946.5601,395,
TXS_1M,2010/4/22,11:44:00,7946.21,339,
TXS_1M,2010/4/22,11:45:00,7946.1401,302,
TXS_1M,2010/4/22,11:46:00,7945.9199,312,
TXS_1M,2010/4/22,11:47:00,7945.8701,217,
TXS_1M,2010/4/22,11:48:00,7946.96,236,
TXS_1M,2010/4/22,11:49:00,7947.52,143,
TXS_1M,2010/4/22,11:50:00,7947.8198,242,
TXS_1M,2010/4/22,11:51:00,7948.1401,207,
TXS_1M,2010/4/22,11:52:00,7949.1802,186,
TXS_1M,2010/4/22,11:53:00,7949.2798,205,
TXS_1M,2010/4/22,11:54:00,7949.8799,179,
TXS_1M,2010/4/22,11:55:00,7949.6299,319,
TXS_1M,2010/4/22,11:56:00,7951.5898,294,
TXS_1M,2010/4/22,11:57:00,7950.52,210,
TXS_1M,2010/4/22,11:58:00,7953.0,271,
TXS_1M,2010/4/22,11:59:00,7947.2798,205,
TXS_1M,2010/4/22,12:00:00,7951.1401,254,
TXS_1M,2010/4/22,12:01:00,7953.0498,397,
TXS_1M,2010/4/22,12:02:00,7952.25,230,
TXS_1M,2010/4/22,12:03:00,7951.1201,222,
TXS_1M,2010/4/22,12:04:00,7949.5498,183,
TXS_1M,2010/4/22,12:05:00,7948.8701,268,
TXS_1M,2010/4/22,12:06:00,7949.23,259,
TXS_1M,2010/4/22,12:07:00,7946.0298,206,
TXS_1M,2010/4/22,12:08:00,7948.9502,269,
TXS_1M,2010/4/22,12:09:00,7947.5098,196,
TXS_1M,2010/4/22,12:10:00,7948.3999,244,
TXS_1M,2010/4/22,12:11:00,7946.7202,210,
TXS_1M,2010/4/22,12:12:00,7943.1099,175,
TXS_1M,2010/4/22,12:13:00,7942.0898,432,
TXS_1M,2010/4/22,12:14:00,7940.6499,319,
TXS_1M,2010/4/22,12:15:00,7941.1899,411,
TXS_1M,2010/4/22,12:16:00,7942.0098,315,
TXS_1M,2010/4/22,12:17:00,7943.4199,196,
TXS_1M,2010/4/22,12:18:00,7944.0298,297,
TXS_1M,2010/4/22,12:19:00,7947.5098,367,
TXS_1M,2010/4/22,12:20:00,7946.8198,247,
TXS_1M,2010/4/22,12:21:00,7948.02,464,
TXS_1M,2010/4/22,12:22:00,7949.7998,256,
TXS_1M,2010/4/22,12:23:00,7952.3901,306,
TXS_1M,2010/4/22,12:24:00,7951.8398,252,
TXS_1M,2010/4/22,12:25:00,7950.2998,222,
TXS_1M,2010/4/22,12:26:00,7949.04,305,
TXS_1M,2010/4/22,12:27:00,7948.4502,219,
TXS_1M,2010/4/22,12:28:00,7950.5098,258,
TXS_1M,2010/4/22,12:29:00,7952.52,366,
TXS_1M,2010/4/22,12:30:00,7953.75,208,
TXS_1M,2010/4/22,12:31:00,7953.8101,341,
TXS_1M,2010/4/22,12:32:00,7954.3398,329,
TXS_1M,2010/4/22,12:33:00,7954.7598,308,
TXS_1M,2010/4/22,12:34:00,7956.3101,267,
TXS_1M,2010/4/22,12:35:00,7955.98,189,
TXS_1M,2010/4/22,12:36:00,7957.0801,335,
TXS_1M,2010/4/22,12:37:00,7956.8398,260,
TXS_1M,2010/4/22,12:38:00,7960.4702,233,
TXS_1M,2010/4/22,12:39:00,7961.0498,293,
TXS_1M,2010/4/22,12:40:00,7961.3301,192,
TXS_1M,2010/4/22,12:41:00,7965.5,327,
TXS_1M,2010/4/22,12:42:00,7965.8398,311,
TXS_1M,2010/4/22,12:43:00,7967.4199,263,
TXS_1M,2010/4/22,12:44:00,7967.8101,435,
TXS_1M,2010/4/22,12:45:00,7969.3198,253,
TXS_1M,2010/4/22,12:46:00,7970.4902,372,
TXS_1M,2010/4/22,12:47:00,7971.2798,388,
TXS_1M,2010/4/22,12:48:00,7975.73,351,
TXS_1M,2010/4/22,12:49:00,7974.2002,438,
TXS_1M,2010/4/22,12:50:00,7974.3301,247,
TXS_1M,2010/4/22,12:51:00,7974.6001,313,
TXS_1M,2010/4/22,12:52:00,7972.8398,337,
TXS_1M,2010/4/22,12:53:00,7973.2002,256,
TXS_1M,2010/4/22,12:54:00,7972.46,308,
TXS_1M,2010/4/22,12:55:00,7976.9199,250,
TXS_1M,2010/4/22,12:56:00,7974.1201,324,
TXS_1M,2010/4/22,12:57:00,7977.1401,317,
TXS_1M,2010/4/22,12:58:00,7976.75,305,
TXS_1M,2010/4/22,12:59:00,7979.5,392,
TXS_1M,2010/4/22,13:00:00,7979.29,334,
TXS_1M,2010/4/22,13:01:00,7982.1699,419,
TXS_1M,2010/4/22,13:02:00,7982.52,429,
TXS_1M,2010/4/22,13:03:00,7983.2598,334,
TXS_1M,2010/4/22,13:04:00,7984.29,483,
TXS_1M,2010/4/22,13:05:00,7985.4902,373,
TXS_1M,2010/4/22,13:06:00,7985.4702,376,
TXS_1M,2010/4/22,13:07:00,7981.9702,482,
TXS_1M,2010/4/22,13:08:00,7980.4502,327,
TXS_1M,2010/4/22,13:09:00,7980.3101,422,
TXS_1M,2010/4/22,13:10:00,7978.3198,361,
TXS_1M,2010/4/22,13:11:00,7978.7598,338,
TXS_1M,2010/4/22,13:12:00,7977.5,382,
TXS_1M,2010/4/22,13:13:00,7975.3101,301,
TXS_1M,2010/4/22,13:14:00,7975.0601,452,
TXS_1M,2010/4/22,13:15:00,7977.2598,387,
TXS_1M,2010/4/22,13:16:00,7976.5298,356,
TXS_1M,2010/4/22,13:17:00,7975.52,519,
TXS_1M,2010/4/22,13:18:00,7975.25,416,
TXS_1M,2010/4/22,13:19:00,7977.2402,412,
TXS_1M,2010/4/22,13:20:00,7980.4102,491,
TXS_1M,2010/4/22,13:21:00,7980.6499,438,
TXS_1M,2010/4/22,13:22:00,7980.79,585,
TXS_1M,2010/4/22,13:23:00,7980.71,478,
TXS_1M,2010/4/22,13:24:00,7980.2598,631,
TXS_1M,2010/4/22,13:25:00,7980.9702,659,
TXS_1M,2010/4/22,13:26:00,7980.9702,0,
TXS_1M,2010/4/22,13:27:00,7980.9702,0,
TXS_1M,2010/4/22,13:28:00,7980.9702,0,
TXS_1M,2010/4/22,13:29:00,7980.9702,0,
TXS_1M,2010/4/22,13:30:00,7978.6899,5426,
TXS_1M,2010/4/23,09:00:00,7978.6899,30,
TXS_1M,2010/4/23,09:01:00,8021.71,4274,
TXS_1M,2010/4/23,09:02:00,8021.0801,1141,
TXS_1M,2010/4/23,09:03:00,8022.2002,1221,
TXS_1M,2010/4/23,09:04:00,8017.4302,1317,
TXS_1M,2010/4/23,09:05:00,8017.7998,876,
TXS_1M,2010/4/23,09:06:00,8016.2798,1195,
TXS_1M,2010/4/23,09:07:00,8009.3999,1054,
TXS_1M,2010/4/23,09:08:00,8005.5298,858,
TXS_1M,2010/4/23,09:09:00,8005.7798,808,
TXS_1M,2010/4/23,09:10:00,8009.4502,653,
TXS_1M,2010/4/23,09:11:00,8008.7998,829,
TXS_1M,2010/4/23,09:12:00,8012.3599,802,
TXS_1M,2010/4/23,09:13:00,8013.0801,764,
TXS_1M,2010/4/23,09:14:00,8012.79,856,
TXS_1M,2010/4/23,09:15:00,8015.5298,674,
TXS_1M,2010/4/23,09:16:00,8011.2002,759,
TXS_1M,2010/4/23,09:17:00,8008.2002,933,
TXS_1M,2010/4/23,09:18:00,8006.7598,671,
TXS_1M,2010/4/23,09:19:00,8006.6602,711,
TXS_1M,2010/4/23,09:20:00,8006.7798,577,
TXS_1M,2010/4/23,09:21:00,8007.3301,690,
TXS_1M,2010/4/23,09:22:00,8008.6001,757,
TXS_1M,2010/4/23,09:23:00,8011.6299,597,
TXS_1M,2010/4/23,09:24:00,8013.5601,819,
TXS_1M,2010/4/23,09:25:00,8018.0498,630,
TXS_1M,2010/4/23,09:26:00,8022.2202,781,
TXS_1M,2010/4/23,09:27:00,8024.9902,688,
TXS_1M,2010/4/23,09:28:00,8025.8799,628,
TXS_1M,2010/4/23,09:29:00,8030.1099,816,
TXS_1M,2010/4/23,09:30:00,8028.0098,729,
TXS_1M,2010/4/23,09:31:00,8027.27,666,
TXS_1M,2010/4/23,09:32:00,8023.9102,732,
TXS_1M,2010/4/23,09:33:00,8022.48,539,
TXS_1M,2010/4/23,09:34:00,8020.8101,711,
TXS_1M,2010/4/23,09:35:00,8021.1499,561,
TXS_1M,2010/4/23,09:36:00,8021.02,561,
TXS_1M,2010/4/23,09:37:00,8020.4399,626,
TXS_1M,2010/4/23,09:38:00,8017.6001,441,
TXS_1M,2010/4/23,09:39:00,8016.77,574,
TXS_1M,2010/4/23,09:40:00,8017.7598,613,
TXS_1M,2010/4/23,09:41:00,8016.8301,443,
TXS_1M,2010/4/23,09:42:00,8018.0298,494,
TXS_1M,2010/4/23,09:43:00,8018.71,448,
TXS_1M,2010/4/23,09:44:00,8016.1499,474,
TXS_1M,2010/4/23,09:45:00,8015.3198,560,
TXS_1M,2010/4/23,09:46:00,8015.5601,380,
TXS_1M,2010/4/23,09:47:00,8015.3599,518,
TXS_1M,2010/4/23,09:48:00,8015.3301,410,
TXS_1M,2010/4/23,09:49:00,8015.1099,398,
TXS_1M,2010/4/23,09:50:00,8014.75,486,
TXS_1M,2010/4/23,09:51:00,8010.79,562,
TXS_1M,2010/4/23,09:52:00,8006.29,685,
TXS_1M,2010/4/23,09:53:00,8001.98,779,
TXS_1M,2010/4/23,09:54:00,7996.77,590,
TXS_1M,2010/4/23,09:55:00,7996.9399,813,
TXS_1M,2010/4/23,09:56:00,7997.7798,466,
TXS_1M,2010/4/23,09:57:00,7999.1499,447,
TXS_1M,2010/4/23,09:58:00,7999.2002,412,
TXS_1M,2010/4/23,09:59:00,8001.5898,324,
TXS_1M,2010/4/23,10:00:00,8000.3301,389,
TXS_1M,2010/4/23,10:01:00,8005.0898,323,
TXS_1M,2010/4/23,10:02:00,8006.1001,306,
TXS_1M,2010/4/23,10:03:00,8005.0298,427,
TXS_1M,2010/4/23,10:04:00,8005.2998,360,
TXS_1M,2010/4/23,10:05:00,8005.3101,488,
TXS_1M,2010/4/23,10:06:00,8008.98,421,
TXS_1M,2010/4/23,10:07:00,8009.9302,458,
TXS_1M,2010/4/23,10:08:00,8012.04,501,
TXS_1M,2010/4/23,10:09:00,8013.9399,350,
TXS_1M,2010/4/23,10:10:00,8017.1802,453,
TXS_1M,2010/4/23,10:11:00,8016.8999,379,
TXS_1M,2010/4/23,10:12:00,8018.98,372,
TXS_1M,2010/4/23,10:13:00,8019.5,520,
TXS_1M,2010/4/23,10:14:00,8019.2402,313,
TXS_1M,2010/4/23,10:15:00,8018.8398,482,
TXS_1M,2010/4/23,10:16:00,8018.5698,411,
TXS_1M,2010/4/23,10:17:00,8018.9502,327,
TXS_1M,2010/4/23,10:18:00,8016.25,395,
TXS_1M,2010/4/23,10:19:00,8018.3901,295,
TXS_1M,2010/4/23,10:20:00,8018.9199,455,
TXS_1M,2010/4/23,10:21:00,8020.2202,475,
TXS_1M,2010/4/23,10:22:00,8019.9302,328,
TXS_1M,2010/4/23,10:23:00,8019.6602,471,
TXS_1M,2010/4/23,10:24:00,8020.21,325,
TXS_1M,2010/4/23,10:25:00,8020.6499,326,
TXS_1M,2010/4/23,10:26:00,8018.2798,385,
TXS_1M,2010/4/23,10:27:00,8018.3599,255,
TXS_1M,2010/4/23,10:28:00,8017.46,376,
TXS_1M,2010/4/23,10:29:00,8017.1602,370,
TXS_1M,2010/4/23,10:30:00,8016.54,341,
TXS_1M,2010/4/23,10:31:00,8016.71,351,
TXS_1M,2010/4/23,10:32:00,8017.6001,245,
TXS_1M,2010/4/23,10:33:00,8016.1699,314,
TXS_1M,2010/4/23,10:34:00,8019.6499,306,
TXS_1M,2010/4/23,10:35:00,8020.0,279,
TXS_1M,2010/4/23,10:36:00,8021.3599,387,
TXS_1M,2010/4/23,10:37:00,8022.25,281,
TXS_1M,2010/4/23,10:38:00,8017.7798,466,
TXS_1M,2010/4/23,10:39:00,8017.77,450,
TXS_1M,2010/4/23,10:40:00,8017.7202,278,
TXS_1M,2010/4/23,10:41:00,8013.8501,376,
TXS_1M,2010/4/23,10:42:00,8013.02,322,
TXS_1M,2010/4/23,10:43:00,8011.8301,410,
TXS_1M,2010/4/23,10:44:00,8013.23,402,
TXS_1M,2010/4/23,10:45:00,8013.8101,320,
TXS_1M,2010/4/23,10:46:00,8014.6602,314,
TXS_1M,2010/4/23,10:47:00,8008.5098,307,
TXS_1M,2010/4/23,10:48:00,8012.5098,341,
TXS_1M,2010/4/23,10:49:00,8011.8901,482,
TXS_1M,2010/4/23,10:50:00,8011.2002,296,
TXS_1M,2010/4/23,10:51:00,8011.4502,417,
TXS_1M,2010/4/23,10:52:00,8012.3999,324,
TXS_1M,2010/4/23,10:53:00,8012.3398,293,
TXS_1M,2010/4/23,10:54:00,8015.3398,338,
TXS_1M,2010/4/23,10:55:00,8016.5098,264,
TXS_1M,2010/4/23,10:56:00,8009.5,341,
TXS_1M,2010/4/23,10:57:00,8013.5698,325,
TXS_1M,2010/4/23,10:58:00,8013.6201,243,
TXS_1M,2010/4/23,10:59:00,8015.3398,368,
TXS_1M,2010/4/23,11:00:00,8010.8101,548,
TXS_1M,2010/4/23,11:01:00,8010.6602,438,
TXS_1M,2010/4/23,11:02:00,8012.9502,375,
TXS_1M,2010/4/23,11:03:00,8012.7598,251,
TXS_1M,2010/4/23,11:04:00,8011.3301,499,
TXS_1M,2010/4/23,11:05:00,8014.23,319,
TXS_1M,2010/4/23,11:06:00,8014.6001,387,
TXS_1M,2010/4/23,11:07:00,8015.3599,351,
TXS_1M,2010/4/23,11:08:00,8016.5801,265,
TXS_1M,2010/4/23,11:09:00,8017.1699,427,
TXS_1M,2010/4/23,11:10:00,8017.8301,311,
TXS_1M,2010/4/23,11:11:00,8018.5498,389,
TXS_1M,2010/4/23,11:12:00,8021.48,696,
TXS_1M,2010/4/23,11:13:00,8017.4302,391,
TXS_1M,2010/4/23,11:14:00,8017.48,544,
TXS_1M,2010/4/23,11:15:00,8019.5698,595,
TXS_1M,2010/4/23,11:16:00,8020.3501,400,
TXS_1M,2010/4/23,11:17:00,8022.5498,659,
TXS_1M,2010/4/23,11:18:00,8021.5898,419,
TXS_1M,2010/4/23,11:19:00,8018.1602,550,
TXS_1M,2010/4/23,11:20:00,8015.6401,585,
TXS_1M,2010/4/23,11:21:00,8016.27,511,
TXS_1M,2010/4/23,11:22:00,8013.3999,484,
TXS_1M,2010/4/23,11:23:00,8016.0801,373,
TXS_1M,2010/4/23,11:24:00,8015.8198,471,
TXS_1M,2010/4/23,11:25:00,8014.71,386,
TXS_1M,2010/4/23,11:26:00,8016.8198,288,
TXS_1M,2010/4/23,11:27:00,8016.54,346,
TXS_1M,2010/4/23,11:28:00,8016.2002,290,
TXS_1M,2010/4/23,11:29:00,8018.4902,273,
TXS_1M,2010/4/23,11:30:00,8017.6099,314,
TXS_1M,2010/4/23,11:31:00,8016.7798,263,
TXS_1M,2010/4/23,11:32:00,8013.9502,392,
TXS_1M,2010/4/23,11:33:00,8015.71,281,
TXS_1M,2010/4/23,11:34:00,8015.5,278,
TXS_1M,2010/4/23,11:35:00,8015.3701,322,
TXS_1M,2010/4/23,11:36:00,8016.3301,236,
TXS_1M,2010/4/23,11:37:00,8014.3701,343,
TXS_1M,2010/4/23,11:38:00,8012.6499,460,
TXS_1M,2010/4/23,11:39:00,8011.29,315,
TXS_1M,2010/4/23,11:40:00,8010.5498,416,
TXS_1M,2010/4/23,11:41:00,8009.77,281,
TXS_1M,2010/4/23,11:42:00,8011.1001,317,
TXS_1M,2010/4/23,11:43:00,8010.7202,353,
TXS_1M,2010/4/23,11:44:00,8012.46,223,
TXS_1M,2010/4/23,11:45:00,8011.3999,333,
TXS_1M,2010/4/23,11:46:00,8009.5498,291,
TXS_1M,2010/4/23,11:47:00,8011.02,277,
TXS_1M,2010/4/23,11:48:00,8009.8501,280,
TXS_1M,2010/4/23,11:49:00,8009.5,246,
TXS_1M,2010/4/23,11:50:00,8010.3701,284,
TXS_1M,2010/4/23,11:51:00,8007.3701,237,
TXS_1M,2010/4/23,11:52:00,8009.7998,250,
TXS_1M,2010/4/23,11:53:00,8010.0098,280,
TXS_1M,2010/4/23,11:54:00,8010.8901,244,
TXS_1M,2010/4/23,11:55:00,8009.3701,359,
TXS_1M,2010/4/23,11:56:00,8010.3101,253,
TXS_1M,2010/4/23,11:57:00,8010.7998,274,
TXS_1M,2010/4/23,11:58:00,8005.2998,390,
TXS_1M,2010/4/23,11:59:00,8003.02,512,
TXS_1M,2010/4/23,12:00:00,7999.77,439,
TXS_1M,2010/4/23,12:01:00,7998.9199,340,
TXS_1M,2010/4/23,12:02:00,7998.3901,421,
TXS_1M,2010/4/23,12:03:00,7998.3901,407,
TXS_1M,2010/4/23,12:04:00,7997.8101,302,
TXS_1M,2010/4/23,12:05:00,7999.3101,295,
TXS_1M,2010/4/23,12:06:00,8000.1201,345,
TXS_1M,2010/4/23,12:07:00,8001.1499,212,
TXS_1M,2010/4/23,12:08:00,8002.1401,301,
TXS_1M,2010/4/23,12:09:00,8003.7402,251,
TXS_1M,2010/4/23,12:10:00,8005.1602,221,
TXS_1M,2010/4/23,12:11:00,8006.0,307,
TXS_1M,2010/4/23,12:12:00,8006.6099,187,
TXS_1M,2010/4/23,12:13:00,8007.7598,289,
TXS_1M,2010/4/23,12:14:00,8005.5601,229,
TXS_1M,2010/4/23,12:15:00,8004.2002,230,
TXS_1M,2010/4/23,12:16:00,8005.04,451,
TXS_1M,2010/4/23,12:17:00,8004.1899,188,
TXS_1M,2010/4/23,12:18:00,8002.1499,296,
TXS_1M,2010/4/23,12:19:00,8004.1299,246,
TXS_1M,2010/4/23,12:20:00,8003.1899,244,
TXS_1M,2010/4/23,12:21:00,8005.1699,260,
TXS_1M,2010/4/23,12:22:00,8006.2402,216,
TXS_1M,2010/4/23,12:23:00,8005.75,317,
TXS_1M,2010/4/23,12:24:00,8005.4199,341,
TXS_1M,2010/4/23,12:25:00,8007.6401,263,
TXS_1M,2010/4/23,12:26:00,8008.0,304,
TXS_1M,2010/4/23,12:27:00,8007.75,239,
TXS_1M,2010/4/23,12:28:00,8009.3901,261,
TXS_1M,2010/4/23,12:29:00,8010.2998,303,
TXS_1M,2010/4/23,12:30:00,8008.46,246,
TXS_1M,2010/4/23,12:31:00,8011.3901,293,
TXS_1M,2010/4/23,12:32:00,8011.29,246,
TXS_1M,2010/4/23,12:33:00,8010.6201,266,
TXS_1M,2010/4/23,12:34:00,8009.8198,326,
TXS_1M,2010/4/23,12:35:00,8009.5298,201,
TXS_1M,2010/4/23,12:36:00,8008.71,286,
TXS_1M,2010/4/23,12:37:00,8009.9199,266,
TXS_1M,2010/4/23,12:38:00,8008.1401,228,
TXS_1M,2010/4/23,12:39:00,8008.9199,359,
TXS_1M,2010/4/23,12:40:00,8007.73,198,
TXS_1M,2010/4/23,12:41:00,8008.3799,315,
TXS_1M,2010/4/23,12:42:00,8007.2998,273,
TXS_1M,2010/4/23,12:43:00,8008.3301,267,
TXS_1M,2010/4/23,12:44:00,8008.1401,321,
TXS_1M,2010/4/23,12:45:00,8009.0,249,
TXS_1M,2010/4/23,12:46:00,8009.52,337,
TXS_1M,2010/4/23,12:47:00,8010.5898,282,
TXS_1M,2010/4/23,12:48:00,8010.1499,257,
TXS_1M,2010/4/23,12:49:00,8009.6001,331,
TXS_1M,2010/4/23,12:50:00,8012.8901,281,
TXS_1M,2010/4/23,12:51:00,8009.3198,339,
TXS_1M,2010/4/23,12:52:00,8010.4902,399,
TXS_1M,2010/4/23,12:53:00,8011.71,304,
TXS_1M,2010/4/23,12:54:00,8011.6299,398,
TXS_1M,2010/4/23,12:55:00,8009.0098,306,
TXS_1M,2010/4/23,12:56:00,8011.6699,378,
TXS_1M,2010/4/23,12:57:00,8010.2202,415,
TXS_1M,2010/4/23,12:58:00,8010.27,253,
TXS_1M,2010/4/23,12:59:00,8010.3101,443,
TXS_1M,2010/4/23,13:00:00,8013.6401,372,
TXS_1M,2010/4/23,13:01:00,8015.2002,359,
TXS_1M,2010/4/23,13:02:00,8016.3301,539,
TXS_1M,2010/4/23,13:03:00,8015.3501,434,
TXS_1M,2010/4/23,13:04:00,8013.3101,514,
TXS_1M,2010/4/23,13:05:00,8013.9199,451,
TXS_1M,2010/4/23,13:06:00,8013.7202,438,
TXS_1M,2010/4/23,13:07:00,8013.3398,475,
TXS_1M,2010/4/23,13:08:00,8014.6299,335,
TXS_1M,2010/4/23,13:09:00,8013.7798,425,
TXS_1M,2010/4/23,13:10:00,8011.3301,653,
TXS_1M,2010/4/23,13:11:00,8010.1299,421,
TXS_1M,2010/4/23,13:12:00,8009.6602,524,
TXS_1M,2010/4/23,13:13:00,8008.6001,450,
TXS_1M,2010/4/23,13:14:00,8009.1201,513,
TXS_1M,2010/4/23,13:15:00,8006.9399,532,
TXS_1M,2010/4/23,13:16:00,8007.23,462,
TXS_1M,2010/4/23,13:17:00,8006.5898,639,
TXS_1M,2010/4/23,13:18:00,8006.5298,566,
TXS_1M,2010/4/23,13:19:00,8006.3198,552,
TXS_1M,2010/4/23,13:20:00,8004.29,700,
TXS_1M,2010/4/23,13:21:00,8004.54,518,
TXS_1M,2010/4/23,13:22:00,8003.5498,677,
TXS_1M,2010/4/23,13:23:00,8004.75,616,
TXS_1M,2010/4/23,13:24:00,8004.8198,638,
TXS_1M,2010/4/23,13:25:00,8005.7402,712,
TXS_1M,2010/4/23,13:26:00,8005.75,0,
TXS_1M,2010/4/23,13:27:00,8005.75,0,
TXS_1M,2010/4/23,13:28:00,8005.75,0,
TXS_1M,2010/4/23,13:29:00,8005.75,0,
TXS_1M,2010/4/23,13:30:00,8004.8901,5310,
TXS_1M,2010/4/26,09:00:00,8004.8901,63,
TXS_1M,2010/4/26,09:01:00,8107.2202,5341,
TXS_1M,2010/4/26,09:02:00,8113.6602,1696,
TXS_1M,2010/4/26,09:03:00,8108.7598,1409,
TXS_1M,2010/4/26,09:04:00,8102.1699,1480,
TXS_1M,2010/4/26,09:05:00,8096.6299,937,
TXS_1M,2010/4/26,09:06:00,8093.1401,1195,
TXS_1M,2010/4/26,09:07:00,8093.8501,954,
TXS_1M,2010/4/26,09:08:00,8098.5698,810,
TXS_1M,2010/4/26,09:09:00,8096.04,1017,
TXS_1M,2010/4/26,09:10:00,8099.3398,726,
TXS_1M,2010/4/26,09:11:00,8100.7998,899,
TXS_1M,2010/4/26,09:12:00,8109.3799,1019,
TXS_1M,2010/4/26,09:13:00,8118.5,1236,
TXS_1M,2010/4/26,09:14:00,8133.2598,1829,
TXS_1M,2010/4/26,09:15:00,8137.8701,1105,
TXS_1M,2010/4/26,09:16:00,8146.4502,1521,
TXS_1M,2010/4/26,09:17:00,8141.9702,1135,
TXS_1M,2010/4/26,09:18:00,8135.73,790,
TXS_1M,2010/4/26,09:19:00,8138.3501,1134,
TXS_1M,2010/4/26,09:20:00,8137.9702,768,
TXS_1M,2010/4/26,09:21:00,8135.6602,886,
TXS_1M,2010/4/26,09:22:00,8133.1099,845,
TXS_1M,2010/4/26,09:23:00,8133.0,617,
TXS_1M,2010/4/26,09:24:00,8132.5601,886,
TXS_1M,2010/4/26,09:25:00,8137.02,757,
TXS_1M,2010/4/26,09:26:00,8133.9399,630,
TXS_1M,2010/4/26,09:27:00,8132.54,724,
TXS_1M,2010/4/26,09:28:00,8134.0601,571,
TXS_1M,2010/4/26,09:29:00,8133.5601,693,
TXS_1M,2010/4/26,09:30:00,8139.96,871,
TXS_1M,2010/4/26,09:31:00,8144.0801,727,
TXS_1M,2010/4/26,09:32:00,8142.52,687,
TXS_1M,2010/4/26,09:33:00,8138.4302,463,
TXS_1M,2010/4/26,09:34:00,8135.8599,677,
TXS_1M,2010/4/26,09:35:00,8132.6699,663,
TXS_1M,2010/4/26,09:36:00,8134.9702,531,
TXS_1M,2010/4/26,09:37:00,8135.9502,807,
TXS_1M,2010/4/26,09:38:00,8134.9399,686,
TXS_1M,2010/4/26,09:39:00,8136.1802,747,
TXS_1M,2010/4/26,09:40:00,8133.9399,667,
TXS_1M,2010/4/26,09:41:00,8135.3398,576,
TXS_1M,2010/4/26,09:42:00,8137.79,731,
TXS_1M,2010/4/26,09:43:00,8136.7798,470,
TXS_1M,2010/4/26,09:44:00,8133.54,496,
TXS_1M,2010/4/26,09:45:00,8129.5,544,
TXS_1M,2010/4/26,09:46:00,8131.8101,406,
TXS_1M,2010/4/26,09:47:00,8130.3999,623,
TXS_1M,2010/4/26,09:48:00,8134.23,557,
TXS_1M,2010/4/26,09:49:00,8134.29,498,
TXS_1M,2010/4/26,09:50:00,8134.4302,616,
TXS_1M,2010/4/26,09:51:00,8131.7002,471,
TXS_1M,2010/4/26,09:52:00,8138.0098,696,
TXS_1M,2010/4/26,09:53:00,8137.77,557,
TXS_1M,2010/4/26,09:54:00,8137.2998,419,
TXS_1M,2010/4/26,09:55:00,8137.0801,560,
TXS_1M,2010/4/26,09:56:00,8133.3701,422,
TXS_1M,2010/4/26,09:57:00,8132.5898,532,
TXS_1M,2010/4/26,09:58:00,8127.7798,519,
TXS_1M,2010/4/26,09:59:00,8127.5698,420,
TXS_1M,2010/4/26,10:00:00,8126.21,505,
TXS_1M,2010/4/26,10:01:00,8126.3398,418,
TXS_1M,2010/4/26,10:02:00,8126.9902,425,
TXS_1M,2010/4/26,10:03:00,8126.3599,435,
TXS_1M,2010/4/26,10:04:00,8126.8999,356,
TXS_1M,2010/4/26,10:05:00,8126.0601,432,
TXS_1M,2010/4/26,10:06:00,8126.5898,416,
TXS_1M,2010/4/26,10:07:00,8131.02,505,
TXS_1M,2010/4/26,10:08:00,8133.8999,407,
TXS_1M,2010/4/26,10:09:00,8135.3101,473,
TXS_1M,2010/4/26,10:10:00,8136.1699,545,
TXS_1M,2010/4/26,10:11:00,8140.8999,620,
TXS_1M,2010/4/26,10:12:00,8141.2402,436,
TXS_1M,2010/4/26,10:13:00,8144.0601,523,
TXS_1M,2010/4/26,10:14:00,8144.04,370,
TXS_1M,2010/4/26,10:15:00,8143.5601,471,
TXS_1M,2010/4/26,10:16:00,8144.48,473,
TXS_1M,2010/4/26,10:17:00,8140.7998,385,
TXS_1M,2010/4/26,10:18:00,8139.98,442,
TXS_1M,2010/4/26,10:19:00,8138.0898,356,
TXS_1M,2010/4/26,10:20:00,8137.2798,409,
TXS_1M,2010/4/26,10:21:00,8139.1401,463,
TXS_1M,2010/4/26,10:22:00,8137.6001,323,
TXS_1M,2010/4/26,10:23:00,8141.2002,437,
TXS_1M,2010/4/26,10:24:00,8140.71,371,
TXS_1M,2010/4/26,10:25:00,8139.98,306,
TXS_1M,2010/4/26,10:26:00,8140.1802,465,
TXS_1M,2010/4/26,10:27:00,8140.5498,358,
TXS_1M,2010/4/26,10:28:00,8138.8701,389,
TXS_1M,2010/4/26,10:29:00,8138.7798,346,
TXS_1M,2010/4/26,10:30:00,8138.7202,414,
TXS_1M,2010/4/26,10:31:00,8138.2998,424,
TXS_1M,2010/4/26,10:32:00,8139.0498,307,
TXS_1M,2010/4/26,10:33:00,8139.9302,442,
TXS_1M,2010/4/26,10:34:00,8142.54,423,
TXS_1M,2010/4/26,10:35:00,8140.9399,399,
TXS_1M,2010/4/26,10:36:00,8140.2798,322,
TXS_1M,2010/4/26,10:37:00,8143.04,353,
TXS_1M,2010/4/26,10:38:00,8142.6401,331,
TXS_1M,2010/4/26,10:39:00,8142.2402,379,
TXS_1M,2010/4/26,10:40:00,8141.21,263,
TXS_1M,2010/4/26,10:41:00,8142.4702,409,
TXS_1M,2010/4/26,10:42:00,8139.5898,256,
TXS_1M,2010/4/26,10:43:00,8142.6602,343,
TXS_1M,2010/4/26,10:44:00,8140.3198,481,
TXS_1M,2010/4/26,10:45:00,8141.4902,370,
TXS_1M,2010/4/26,10:46:00,8141.25,438,
TXS_1M,2010/4/26,10:47:00,8143.1899,344,
TXS_1M,2010/4/26,10:48:00,8144.71,279,
TXS_1M,2010/4/26,10:49:00,8142.54,370,
TXS_1M,2010/4/26,10:50:00,8143.0298,289,
TXS_1M,2010/4/26,10:51:00,8144.8198,346,
TXS_1M,2010/4/26,10:52:00,8151.1899,693,
TXS_1M,2010/4/26,10:53:00,8153.1602,484,
TXS_1M,2010/4/26,10:54:00,8156.1899,557,
TXS_1M,2010/4/26,10:55:00,8157.4399,523,
TXS_1M,2010/4/26,10:56:00,8159.0601,573,
TXS_1M,2010/4/26,10:57:00,8159.4702,544,
TXS_1M,2010/4/26,10:58:00,8159.9902,461,
TXS_1M,2010/4/26,10:59:00,8160.0498,489,
TXS_1M,2010/4/26,11:00:00,8160.9902,510,
TXS_1M,2010/4/26,11:01:00,8160.1899,444,
TXS_1M,2010/4/26,11:02:00,8160.29,459,
TXS_1M,2010/4/26,11:03:00,8154.1699,423,
TXS_1M,2010/4/26,11:04:00,8153.1299,571,
TXS_1M,2010/4/26,11:05:00,8151.7402,351,
TXS_1M,2010/4/26,11:06:00,8152.0801,355,
TXS_1M,2010/4/26,11:07:00,8149.7402,327,
TXS_1M,2010/4/26,11:08:00,8150.48,296,
TXS_1M,2010/4/26,11:09:00,8147.7002,314,
TXS_1M,2010/4/26,11:10:00,8148.52,359,
TXS_1M,2010/4/26,11:11:00,8149.8999,301,
TXS_1M,2010/4/26,11:12:00,8149.0801,340,
TXS_1M,2010/4/26,11:13:00,8148.27,268,
TXS_1M,2010/4/26,11:14:00,8149.1699,324,
TXS_1M,2010/4/26,11:15:00,8151.0898,362,
TXS_1M,2010/4/26,11:16:00,8150.4702,357,
TXS_1M,2010/4/26,11:17:00,8150.71,374,
TXS_1M,2010/4/26,11:18:00,8150.1699,322,
TXS_1M,2010/4/26,11:19:00,8151.4302,468,
TXS_1M,2010/4/26,11:20:00,8151.7202,475,
TXS_1M,2010/4/26,11:21:00,8153.9702,474,
TXS_1M,2010/4/26,11:22:00,8153.6802,527,
TXS_1M,2010/4/26,11:23:00,8153.6499,480,
TXS_1M,2010/4/26,11:24:00,8154.6499,382,
TXS_1M,2010/4/26,11:25:00,8154.8398,370,
TXS_1M,2010/4/26,11:26:00,8155.2202,300,
TXS_1M,2010/4/26,11:27:00,8157.5898,565,
TXS_1M,2010/4/26,11:28:00,8156.2202,386,
TXS_1M,2010/4/26,11:29:00,8157.5,447,
TXS_1M,2010/4/26,11:30:00,8158.73,488,
TXS_1M,2010/4/26,11:31:00,8157.7998,379,
TXS_1M,2010/4/26,11:32:00,8157.7998,386,
TXS_1M,2010/4/26,11:33:00,8156.79,348,
TXS_1M,2010/4/26,11:34:00,8158.0601,333,
TXS_1M,2010/4/26,11:35:00,8159.1201,520,
TXS_1M,2010/4/26,11:36:00,8158.2202,487,
TXS_1M,2010/4/26,11:37:00,8157.8799,413,
TXS_1M,2010/4/26,11:38:00,8160.4102,339,
TXS_1M,2010/4/26,11:39:00,8160.3901,316,
TXS_1M,2010/4/26,11:40:00,8160.0,392,
TXS_1M,2010/4/26,11:41:00,8159.9702,281,
TXS_1M,2010/4/26,11:42:00,8159.1299,309,
TXS_1M,2010/4/26,11:43:00,8157.9199,319,
TXS_1M,2010/4/26,11:44:00,8157.9902,246,
TXS_1M,2010/4/26,11:45:00,8158.23,329,
TXS_1M,2010/4/26,11:46:00,8158.5898,252,
TXS_1M,2010/4/26,11:47:00,8157.4102,334,
TXS_1M,2010/4/26,11:48:00,8159.6099,363,
TXS_1M,2010/4/26,11:49:00,8157.0298,249,
TXS_1M,2010/4/26,11:50:00,8159.6299,352,
TXS_1M,2010/4/26,11:51:00,8158.75,296,
TXS_1M,2010/4/26,11:52:00,8159.1899,277,
TXS_1M,2010/4/26,11:53:00,8159.73,378,
TXS_1M,2010/4/26,11:54:00,8160.0098,299,
TXS_1M,2010/4/26,11:55:00,8161.52,342,
TXS_1M,2010/4/26,11:56:00,8163.02,401,
TXS_1M,2010/4/26,11:57:00,8165.8599,292,
TXS_1M,2010/4/26,11:58:00,8167.0698,550,
TXS_1M,2010/4/26,11:59:00,8165.29,333,
TXS_1M,2010/4/26,12:00:00,8167.3999,325,
TXS_1M,2010/4/26,12:01:00,8167.8398,423,
TXS_1M,2010/4/26,12:02:00,8167.29,341,
TXS_1M,2010/4/26,12:03:00,8167.1401,418,
TXS_1M,2010/4/26,12:04:00,8166.7202,273,
TXS_1M,2010/4/26,12:05:00,8168.4702,301,
TXS_1M,2010/4/26,12:06:00,8167.0601,365,
TXS_1M,2010/4/26,12:07:00,8166.6299,237,
TXS_1M,2010/4/26,12:08:00,8164.5298,312,
TXS_1M,2010/4/26,12:09:00,8167.02,260,
TXS_1M,2010/4/26,12:10:00,8164.7402,277,
TXS_1M,2010/4/26,12:11:00,8165.73,358,
TXS_1M,2010/4/26,12:12:00,8164.0898,226,
TXS_1M,2010/4/26,12:13:00,8163.2998,313,
TXS_1M,2010/4/26,12:14:00,8163.8599,259,
TXS_1M,2010/4/26,12:15:00,8162.6401,445,
TXS_1M,2010/4/26,12:16:00,8165.3501,352,
TXS_1M,2010/4/26,12:17:00,8163.1299,239,
TXS_1M,2010/4/26,12:18:00,8164.73,372,
TXS_1M,2010/4/26,12:19:00,8162.5098,337,
TXS_1M,2010/4/26,12:20:00,8162.0801,256,
TXS_1M,2010/4/26,12:21:00,8164.4902,350,
TXS_1M,2010/4/26,12:22:00,8162.6499,269,
TXS_1M,2010/4/26,12:23:00,8164.8999,314,
TXS_1M,2010/4/26,12:24:00,8164.8301,331,
TXS_1M,2010/4/26,12:25:00,8164.3501,237,
TXS_1M,2010/4/26,12:26:00,8162.1699,304,
TXS_1M,2010/4/26,12:27:00,8161.23,268,
TXS_1M,2010/4/26,12:28:00,8163.5,275,
TXS_1M,2010/4/26,12:29:00,8165.2998,365,
TXS_1M,2010/4/26,12:30:00,8163.02,259,
TXS_1M,2010/4/26,12:31:00,8163.1699,310,
TXS_1M,2010/4/26,12:32:00,8161.7402,261,
TXS_1M,2010/4/26,12:33:00,8160.4902,291,
TXS_1M,2010/4/26,12:34:00,8157.9502,374,
TXS_1M,2010/4/26,12:35:00,8159.7598,267,
TXS_1M,2010/4/26,12:36:00,8159.9302,342,
TXS_1M,2010/4/26,12:37:00,8159.8301,264,
TXS_1M,2010/4/26,12:38:00,8159.2998,263,
TXS_1M,2010/4/26,12:39:00,8157.3301,316,
TXS_1M,2010/4/26,12:40:00,8160.9102,244,
TXS_1M,2010/4/26,12:41:00,8162.6602,390,
TXS_1M,2010/4/26,12:42:00,8160.8101,305,
TXS_1M,2010/4/26,12:43:00,8158.7798,249,
TXS_1M,2010/4/26,12:44:00,8159.3101,353,
TXS_1M,2010/4/26,12:45:00,8159.0098,254,
TXS_1M,2010/4/26,12:46:00,8159.21,301,
TXS_1M,2010/4/26,12:47:00,8158.96,387,
TXS_1M,2010/4/26,12:48:00,8156.8501,288,
TXS_1M,2010/4/26,12:49:00,8161.2598,396,
TXS_1M,2010/4/26,12:50:00,8157.02,304,
TXS_1M,2010/4/26,12:51:00,8156.3501,374,
TXS_1M,2010/4/26,12:52:00,8154.02,355,
TXS_1M,2010/4/26,12:53:00,8152.6499,243,
TXS_1M,2010/4/26,12:54:00,8152.2002,342,
TXS_1M,2010/4/26,12:55:00,8152.0698,365,
TXS_1M,2010/4/26,12:56:00,8147.0601,297,
TXS_1M,2010/4/26,12:57:00,8148.1001,370,
TXS_1M,2010/4/26,12:58:00,8148.7998,299,
TXS_1M,2010/4/26,12:59:00,8146.5,379,
TXS_1M,2010/4/26,13:00:00,8149.7002,331,
TXS_1M,2010/4/26,13:01:00,8148.7002,334,
TXS_1M,2010/4/26,13:02:00,8150.79,397,
TXS_1M,2010/4/26,13:03:00,8148.8198,294,
TXS_1M,2010/4/26,13:04:00,8149.48,421,
TXS_1M,2010/4/26,13:05:00,8149.3398,328,
TXS_1M,2010/4/26,13:06:00,8148.7998,349,
TXS_1M,2010/4/26,13:07:00,8150.6802,442,
TXS_1M,2010/4/26,13:08:00,8151.0801,349,
TXS_1M,2010/4/26,13:09:00,8150.0498,416,
TXS_1M,2010/4/26,13:10:00,8147.48,360,
TXS_1M,2010/4/26,13:11:00,8149.25,359,
TXS_1M,2010/4/26,13:12:00,8149.0298,532,
TXS_1M,2010/4/26,13:13:00,8148.3101,430,
TXS_1M,2010/4/26,13:14:00,8150.0601,465,
TXS_1M,2010/4/26,13:15:00,8148.79,471,
TXS_1M,2010/4/26,13:16:00,8148.8301,399,
TXS_1M,2010/4/26,13:17:00,8148.1001,664,
TXS_1M,2010/4/26,13:18:00,8149.8198,463,
TXS_1M,2010/4/26,13:19:00,8150.0,548,
TXS_1M,2010/4/26,13:20:00,8149.1401,560,
TXS_1M,2010/4/26,13:21:00,8147.5498,449,
TXS_1M,2010/4/26,13:22:00,8147.6099,590,
TXS_1M,2010/4/26,13:23:00,8149.21,584,
TXS_1M,2010/4/26,13:24:00,8149.8301,707,
TXS_1M,2010/4/26,13:25:00,8151.2998,832,
TXS_1M,2010/4/26,13:26:00,8151.2998,0,
TXS_1M,2010/4/26,13:27:00,8151.2998,0,
TXS_1M,2010/4/26,13:28:00,8151.2998,0,
TXS_1M,2010/4/26,13:29:00,8151.2998,0,
TXS_1M,2010/4/26,13:30:00,8158.1401,5773,
TXS_1M,2010/4/27,09:00:00,8158.1401,60,
TXS_1M,2010/4/27,09:01:00,8174.8501,3937,
TXS_1M,2010/4/27,09:02:00,8172.98,1233,
TXS_1M,2010/4/27,09:03:00,8172.3101,1095,
TXS_1M,2010/4/27,09:04:00,8171.3799,1198,
TXS_1M,2010/4/27,09:05:00,8167.3901,750,
TXS_1M,2010/4/27,09:06:00,8164.5098,995,
TXS_1M,2010/4/27,09:07:00,8160.8999,847,
TXS_1M,2010/4/27,09:08:00,8158.7998,736,
TXS_1M,2010/4/27,09:09:00,8155.0498,887,
TXS_1M,2010/4/27,09:10:00,8153.6001,710,
TXS_1M,2010/4/27,09:11:00,8146.29,881,
TXS_1M,2010/4/27,09:12:00,8145.8501,774,
TXS_1M,2010/4/27,09:13:00,8142.23,740,
TXS_1M,2010/4/27,09:14:00,8141.9702,1010,
TXS_1M,2010/4/27,09:15:00,8141.4199,741,
TXS_1M,2010/4/27,09:16:00,8139.6099,823,
TXS_1M,2010/4/27,09:17:00,8140.7798,743,
TXS_1M,2010/4/27,09:18:00,8138.6602,612,
TXS_1M,2010/4/27,09:19:00,8140.1001,763,
TXS_1M,2010/4/27,09:20:00,8142.3999,582,
TXS_1M,2010/4/27,09:21:00,8143.3301,605,
TXS_1M,2010/4/27,09:22:00,8146.9902,605,
TXS_1M,2010/4/27,09:23:00,8149.21,536,
TXS_1M,2010/4/27,09:24:00,8153.1001,683,
TXS_1M,2010/4/27,09:25:00,8155.0498,766,
TXS_1M,2010/4/27,09:26:00,8158.3501,667,
TXS_1M,2010/4/27,09:27:00,8158.6001,730,
TXS_1M,2010/4/27,09:28:00,8157.2798,513,
TXS_1M,2010/4/27,09:29:00,8156.98,604,
TXS_1M,2010/4/27,09:30:00,8155.3599,568,
TXS_1M,2010/4/27,09:31:00,8153.04,535,
TXS_1M,2010/4/27,09:32:00,8152.6099,545,
TXS_1M,2010/4/27,09:33:00,8152.6499,440,
TXS_1M,2010/4/27,09:34:00,8149.5498,528,
TXS_1M,2010/4/27,09:35:00,8150.1201,531,
TXS_1M,2010/4/27,09:36:00,8149.6899,364,
TXS_1M,2010/4/27,09:37:00,8146.8398,554,
TXS_1M,2010/4/27,09:38:00,8147.4302,394,
TXS_1M,2010/4/27,09:39:00,8146.1299,417,
TXS_1M,2010/4/27,09:40:00,8147.6699,471,
TXS_1M,2010/4/27,09:41:00,8148.1401,328,
TXS_1M,2010/4/27,09:42:00,8145.9102,450,
TXS_1M,2010/4/27,09:43:00,8146.8701,449,
TXS_1M,2010/4/27,09:44:00,8147.1401,465,
TXS_1M,2010/4/27,09:45:00,8146.9302,518,
TXS_1M,2010/4/27,09:46:00,8147.0298,374,
TXS_1M,2010/4/27,09:47:00,8145.8701,460,
TXS_1M,2010/4/27,09:48:00,8144.8398,424,
TXS_1M,2010/4/27,09:49:00,8144.7002,395,
TXS_1M,2010/4/27,09:50:00,8140.9102,521,
TXS_1M,2010/4/27,09:51:00,8138.7002,419,
TXS_1M,2010/4/27,09:52:00,8137.96,605,
TXS_1M,2010/4/27,09:53:00,8134.21,531,
TXS_1M,2010/4/27,09:54:00,8129.8999,474,
TXS_1M,2010/4/27,09:55:00,8127.96,640,
TXS_1M,2010/4/27,09:56:00,8125.21,494,
TXS_1M,2010/4/27,09:57:00,8123.75,546,
TXS_1M,2010/4/27,09:58:00,8121.1401,517,
TXS_1M,2010/4/27,09:59:00,8121.9902,453,
TXS_1M,2010/4/27,10:00:00,8121.1401,492,
TXS_1M,2010/4/27,10:01:00,8122.1299,414,
TXS_1M,2010/4/27,10:02:00,8125.6602,554,
TXS_1M,2010/4/27,10:03:00,8127.02,452,
TXS_1M,2010/4/27,10:04:00,8128.9399,273,
TXS_1M,2010/4/27,10:05:00,8133.3999,355,
TXS_1M,2010/4/27,10:06:00,8134.3501,355,
TXS_1M,2010/4/27,10:07:00,8134.7402,268,
TXS_1M,2010/4/27,10:08:00,8133.27,352,
TXS_1M,2010/4/27,10:09:00,8136.0801,249,
TXS_1M,2010/4/27,10:10:00,8135.5601,358,
TXS_1M,2010/4/27,10:11:00,8138.3901,326,
TXS_1M,2010/4/27,10:12:00,8139.3599,257,
TXS_1M,2010/4/27,10:13:00,8142.23,332,
TXS_1M,2010/4/27,10:14:00,8139.0898,238,
TXS_1M,2010/4/27,10:15:00,8140.5498,338,
TXS_1M,2010/4/27,10:16:00,8138.2202,334,
TXS_1M,2010/4/27,10:17:00,8137.7002,259,
TXS_1M,2010/4/27,10:18:00,8135.8501,422,
TXS_1M,2010/4/27,10:19:00,8133.6299,336,
TXS_1M,2010/4/27,10:20:00,8131.9102,373,
TXS_1M,2010/4/27,10:21:00,8130.0698,376,
TXS_1M,2010/4/27,10:22:00,8130.9702,282,
TXS_1M,2010/4/27,10:23:00,8131.6099,397,
TXS_1M,2010/4/27,10:24:00,8131.8799,371,
TXS_1M,2010/4/27,10:25:00,8131.3501,281,
TXS_1M,2010/4/27,10:26:00,8132.7202,384,
TXS_1M,2010/4/27,10:27:00,8135.2402,204,
TXS_1M,2010/4/27,10:28:00,8135.7798,288,
TXS_1M,2010/4/27,10:29:00,8136.8101,277,
TXS_1M,2010/4/27,10:30:00,8137.04,234,
TXS_1M,2010/4/27,10:31:00,8136.1299,269,
TXS_1M,2010/4/27,10:32:00,8136.9502,202,
TXS_1M,2010/4/27,10:33:00,8137.4902,275,
TXS_1M,2010/4/27,10:34:00,8139.3799,362,
TXS_1M,2010/4/27,10:35:00,8138.4102,237,
TXS_1M,2010/4/27,10:36:00,8138.0298,360,
TXS_1M,2010/4/27,10:37:00,8138.8999,230,
TXS_1M,2010/4/27,10:38:00,8139.1201,290,
TXS_1M,2010/4/27,10:39:00,8140.5098,271,
TXS_1M,2010/4/27,10:40:00,8139.8501,195,
TXS_1M,2010/4/27,10:41:00,8140.6201,228,
TXS_1M,2010/4/27,10:42:00,8138.1602,204,
TXS_1M,2010/4/27,10:43:00,8140.1602,191,
TXS_1M,2010/4/27,10:44:00,8141.04,255,
TXS_1M,2010/4/27,10:45:00,8139.2202,224,
TXS_1M,2010/4/27,10:46:00,8138.77,330,
TXS_1M,2010/4/27,10:47:00,8137.3701,385,
TXS_1M,2010/4/27,10:48:00,8136.8501,381,
TXS_1M,2010/4/27,10:49:00,8138.3799,564,
TXS_1M,2010/4/27,10:50:00,8136.5698,290,
TXS_1M,2010/4/27,10:51:00,8137.0601,324,
TXS_1M,2010/4/27,10:52:00,8137.4702,366,
TXS_1M,2010/4/27,10:53:00,8136.3198,328,
TXS_1M,2010/4/27,10:54:00,8137.2402,414,
TXS_1M,2010/4/27,10:55:00,8136.4502,275,
TXS_1M,2010/4/27,10:56:00,8135.8301,316,
TXS_1M,2010/4/27,10:57:00,8135.27,309,
TXS_1M,2010/4/27,10:58:00,8133.9199,255,
TXS_1M,2010/4/27,10:59:00,8135.6602,346,
TXS_1M,2010/4/27,11:00:00,8134.5098,313,
TXS_1M,2010/4/27,11:01:00,8131.5601,363,
TXS_1M,2010/4/27,11:02:00,8132.8799,339,
TXS_1M,2010/4/27,11:03:00,8132.3701,253,
TXS_1M,2010/4/27,11:04:00,8131.4702,426,
TXS_1M,2010/4/27,11:05:00,8132.04,317,
TXS_1M,2010/4/27,11:06:00,8129.5898,294,
TXS_1M,2010/4/27,11:07:00,8128.5,372,
TXS_1M,2010/4/27,11:08:00,8128.6499,314,
TXS_1M,2010/4/27,11:09:00,8129.0898,383,
TXS_1M,2010/4/27,11:10:00,8129.4199,334,
TXS_1M,2010/4/27,11:11:00,8130.2002,290,
TXS_1M,2010/4/27,11:12:00,8129.8701,338,
TXS_1M,2010/4/27,11:13:00,8129.2202,215,
TXS_1M,2010/4/27,11:14:00,8128.6099,294,
TXS_1M,2010/4/27,11:15:00,8129.2798,253,
TXS_1M,2010/4/27,11:16:00,8131.02,263,
TXS_1M,2010/4/27,11:17:00,8132.2402,315,
TXS_1M,2010/4/27,11:18:00,8131.3501,215,
TXS_1M,2010/4/27,11:19:00,8134.4902,276,
TXS_1M,2010/4/27,11:20:00,8134.1602,355,
TXS_1M,2010/4/27,11:21:00,8135.0,258,
TXS_1M,2010/4/27,11:22:00,8136.5498,338,
TXS_1M,2010/4/27,11:23:00,8137.1001,211,
TXS_1M,2010/4/27,11:24:00,8137.2798,288,
TXS_1M,2010/4/27,11:25:00,8138.3198,280,
TXS_1M,2010/4/27,11:26:00,8139.6899,209,
TXS_1M,2010/4/27,11:27:00,8140.3198,306,
TXS_1M,2010/4/27,11:28:00,8140.3901,278,
TXS_1M,2010/4/27,11:29:00,8142.96,328,
TXS_1M,2010/4/27,11:30:00,8141.8501,370,
TXS_1M,2010/4/27,11:31:00,8145.1099,262,
TXS_1M,2010/4/27,11:32:00,8142.9702,326,
TXS_1M,2010/4/27,11:33:00,8144.3101,263,
TXS_1M,2010/4/27,11:34:00,8143.5601,268,
TXS_1M,2010/4/27,11:35:00,8142.7402,302,
TXS_1M,2010/4/27,11:36:00,8144.5498,259,
TXS_1M,2010/4/27,11:37:00,8144.5601,333,
TXS_1M,2010/4/27,11:38:00,8144.7998,296,
TXS_1M,2010/4/27,11:39:00,8145.46,214,
TXS_1M,2010/4/27,11:40:00,8147.21,302,
TXS_1M,2010/4/27,11:41:00,8148.5601,206,
TXS_1M,2010/4/27,11:42:00,8148.3198,346,
TXS_1M,2010/4/27,11:43:00,8148.77,273,
TXS_1M,2010/4/27,11:44:00,8148.8301,266,
TXS_1M,2010/4/27,11:45:00,8149.9102,326,
TXS_1M,2010/4/27,11:46:00,8149.98,247,
TXS_1M,2010/4/27,11:47:00,8149.4102,246,
TXS_1M,2010/4/27,11:48:00,8148.5098,278,
TXS_1M,2010/4/27,11:49:00,8146.4399,209,
TXS_1M,2010/4/27,11:50:00,8147.4302,267,
TXS_1M,2010/4/27,11:51:00,8148.54,287,
TXS_1M,2010/4/27,11:52:00,8150.5601,347,
TXS_1M,2010/4/27,11:53:00,8150.8101,325,
TXS_1M,2010/4/27,11:54:00,8151.04,183,
TXS_1M,2010/4/27,11:55:00,8153.9199,328,
TXS_1M,2010/4/27,11:56:00,8154.6099,252,
TXS_1M,2010/4/27,11:57:00,8153.6802,254,
TXS_1M,2010/4/27,11:58:00,8154.3999,269,
TXS_1M,2010/4/27,11:59:00,8154.0698,224,
TXS_1M,2010/4/27,12:00:00,8153.3501,307,
TXS_1M,2010/4/27,12:01:00,8153.25,312,
TXS_1M,2010/4/27,12:02:00,8154.9302,220,
TXS_1M,2010/4/27,12:03:00,8155.48,337,
TXS_1M,2010/4/27,12:04:00,8155.3501,252,
TXS_1M,2010/4/27,12:05:00,8155.7402,318,
TXS_1M,2010/4/27,12:06:00,8155.9502,223,
TXS_1M,2010/4/27,12:07:00,8157.8398,159,
TXS_1M,2010/4/27,12:08:00,8156.27,215,
TXS_1M,2010/4/27,12:09:00,8155.7598,210,
TXS_1M,2010/4/27,12:10:00,8156.3599,241,
TXS_1M,2010/4/27,12:11:00,8154.75,249,
TXS_1M,2010/4/27,12:12:00,8154.4302,178,
TXS_1M,2010/4/27,12:13:00,8153.6499,287,
TXS_1M,2010/4/27,12:14:00,8151.96,214,
TXS_1M,2010/4/27,12:15:00,8153.73,256,
TXS_1M,2010/4/27,12:16:00,8153.8398,287,
TXS_1M,2010/4/27,12:17:00,8152.9502,181,
TXS_1M,2010/4/27,12:18:00,8152.54,368,
TXS_1M,2010/4/27,12:19:00,8153.9302,304,
TXS_1M,2010/4/27,12:20:00,8154.1099,278,
TXS_1M,2010/4/27,12:21:00,8156.2798,321,
TXS_1M,2010/4/27,12:22:00,8155.6201,221,
TXS_1M,2010/4/27,12:23:00,8156.1802,336,
TXS_1M,2010/4/27,12:24:00,8156.0898,274,
TXS_1M,2010/4/27,12:25:00,8156.1099,248,
TXS_1M,2010/4/27,12:26:00,8156.3101,270,
TXS_1M,2010/4/27,12:27:00,8157.3301,183,
TXS_1M,2010/4/27,12:28:00,8154.6699,275,
TXS_1M,2010/4/27,12:29:00,8157.23,292,
TXS_1M,2010/4/27,12:30:00,8156.2998,232,
TXS_1M,2010/4/27,12:31:00,8155.52,321,
TXS_1M,2010/4/27,12:32:00,8156.02,218,
TXS_1M,2010/4/27,12:33:00,8156.5498,294,
TXS_1M,2010/4/27,12:34:00,8155.25,326,
TXS_1M,2010/4/27,12:35:00,8154.0298,205,
TXS_1M,2010/4/27,12:36:00,8152.5298,321,
TXS_1M,2010/4/27,12:37:00,8152.8901,209,
TXS_1M,2010/4/27,12:38:00,8153.0498,251,
TXS_1M,2010/4/27,12:39:00,8151.2402,294,
TXS_1M,2010/4/27,12:40:00,8149.8999,257,
TXS_1M,2010/4/27,12:41:00,8148.4399,390,
TXS_1M,2010/4/27,12:42:00,8147.9902,333,
TXS_1M,2010/4/27,12:43:00,8146.2402,302,
TXS_1M,2010/4/27,12:44:00,8145.7998,419,
TXS_1M,2010/4/27,12:45:00,8145.77,262,
TXS_1M,2010/4/27,12:46:00,8144.6802,341,
TXS_1M,2010/4/27,12:47:00,8145.6699,320,
TXS_1M,2010/4/27,12:48:00,8145.5601,290,
TXS_1M,2010/4/27,12:49:00,8143.6001,391,
TXS_1M,2010/4/27,12:50:00,8142.9399,248,
TXS_1M,2010/4/27,12:51:00,8143.1699,317,
TXS_1M,2010/4/27,12:52:00,8144.5698,314,
TXS_1M,2010/4/27,12:53:00,8143.6201,244,
TXS_1M,2010/4/27,12:54:00,8143.9902,373,
TXS_1M,2010/4/27,12:55:00,8143.6299,288,
TXS_1M,2010/4/27,12:56:00,8144.7002,373,
TXS_1M,2010/4/27,12:57:00,8142.5698,318,
TXS_1M,2010/4/27,12:58:00,8142.8501,256,
TXS_1M,2010/4/27,12:59:00,8142.3999,345,
TXS_1M,2010/4/27,13:00:00,8142.8701,278,
TXS_1M,2010/4/27,13:01:00,8143.9702,272,
TXS_1M,2010/4/27,13:02:00,8145.4199,321,
TXS_1M,2010/4/27,13:03:00,8142.3799,262,
TXS_1M,2010/4/27,13:04:00,8144.6299,324,
TXS_1M,2010/4/27,13:05:00,8143.5,247,
TXS_1M,2010/4/27,13:06:00,8143.6401,300,
TXS_1M,2010/4/27,13:07:00,8141.4399,351,
TXS_1M,2010/4/27,13:08:00,8142.21,279,
TXS_1M,2010/4/27,13:09:00,8141.7998,463,
TXS_1M,2010/4/27,13:10:00,8141.6699,350,
TXS_1M,2010/4/27,13:11:00,8140.9399,548,
TXS_1M,2010/4/27,13:12:00,8140.8599,443,
TXS_1M,2010/4/27,13:13:00,8140.5098,300,
TXS_1M,2010/4/27,13:14:00,8140.6802,431,
TXS_1M,2010/4/27,13:15:00,8141.9399,408,
TXS_1M,2010/4/27,13:16:00,8142.6602,378,
TXS_1M,2010/4/27,13:17:00,8144.1201,479,
TXS_1M,2010/4/27,13:18:00,8143.1802,443,
TXS_1M,2010/4/27,13:19:00,8144.2002,457,
TXS_1M,2010/4/27,13:20:00,8145.6802,513,
TXS_1M,2010/4/27,13:21:00,8144.8101,400,
TXS_1M,2010/4/27,13:22:00,8143.7598,545,
TXS_1M,2010/4/27,13:23:00,8151.1299,552,
TXS_1M,2010/4/27,13:24:00,8146.5601,632,
TXS_1M,2010/4/27,13:25:00,8145.8301,561,
TXS_1M,2010/4/27,13:26:00,8145.8198,0,
TXS_1M,2010/4/27,13:27:00,8145.8198,0,
TXS_1M,2010/4/27,13:28:00,8145.8198,0,
TXS_1M,2010/4/27,13:29:00,8145.8198,0,
TXS_1M,2010/4/27,13:30:00,8146.4399,4423,
TXS_1M,2010/4/28,09:00:00,8146.4399,75,
TXS_1M,2010/4/28,09:01:00,7944.7002,5948,
TXS_1M,2010/4/28,09:02:00,7957.4902,1091,
TXS_1M,2010/4/28,09:03:00,7966.6401,1066,
TXS_1M,2010/4/28,09:04:00,7975.75,1248,
TXS_1M,2010/4/28,09:05:00,7977.4102,1013,
TXS_1M,2010/4/28,09:06:00,7981.1802,1096,
TXS_1M,2010/4/28,09:07:00,7981.6899,884,
TXS_1M,2010/4/28,09:08:00,7982.2002,915,
TXS_1M,2010/4/28,09:09:00,7980.8501,996,
TXS_1M,2010/4/28,09:10:00,7975.3501,859,
TXS_1M,2010/4/28,09:11:00,7973.7202,897,
TXS_1M,2010/4/28,09:12:00,7974.1299,789,
TXS_1M,2010/4/28,09:13:00,7977.29,683,
TXS_1M,2010/4/28,09:14:00,7981.8101,806,
TXS_1M,2010/4/28,09:15:00,7987.27,584,
TXS_1M,2010/4/28,09:16:00,7989.4399,776,
TXS_1M,2010/4/28,09:17:00,7988.6699,753,
TXS_1M,2010/4/28,09:18:00,7987.3799,690,
TXS_1M,2010/4/28,09:19:00,7989.7002,862,
TXS_1M,2010/4/28,09:20:00,7992.1201,612,
TXS_1M,2010/4/28,09:21:00,7993.9902,638,
TXS_1M,2010/4/28,09:22:00,7997.98,700,
TXS_1M,2010/4/28,09:23:00,7999.02,523,
TXS_1M,2010/4/28,09:24:00,8002.4399,674,
TXS_1M,2010/4/28,09:25:00,8007.3398,639,
TXS_1M,2010/4/28,09:26:00,8011.7598,775,
TXS_1M,2010/4/28,09:27:00,8016.5801,688,
TXS_1M,2010/4/28,09:28:00,8018.0898,504,
TXS_1M,2010/4/28,09:29:00,8014.9702,740,
TXS_1M,2010/4/28,09:30:00,8009.4199,830,
TXS_1M,2010/4/28,09:31:00,8006.3799,576,
TXS_1M,2010/4/28,09:32:00,8005.23,729,
TXS_1M,2010/4/28,09:33:00,8005.6699,538,
TXS_1M,2010/4/28,09:34:00,8005.0498,594,
TXS_1M,2010/4/28,09:35:00,8009.1499,491,
TXS_1M,2010/4/28,09:36:00,8012.1899,352,
TXS_1M,2010/4/28,09:37:00,8015.3501,460,
TXS_1M,2010/4/28,09:38:00,8016.5698,441,
TXS_1M,2010/4/28,09:39:00,8015.8599,455,
TXS_1M,2010/4/28,09:40:00,8018.4502,536,
TXS_1M,2010/4/28,09:41:00,8020.8701,418,
TXS_1M,2010/4/28,09:42:00,8022.5801,505,
TXS_1M,2010/4/28,09:43:00,8018.6001,639,
TXS_1M,2010/4/28,09:44:00,8018.9702,593,
TXS_1M,2010/4/28,09:45:00,8022.1602,529,
TXS_1M,2010/4/28,09:46:00,8025.4502,341,
TXS_1M,2010/4/28,09:47:00,8031.2798,443,
TXS_1M,2010/4/28,09:48:00,8034.48,519,
TXS_1M,2010/4/28,09:49:00,8034.6699,544,
TXS_1M,2010/4/28,09:50:00,8034.8999,624,
TXS_1M,2010/4/28,09:51:00,8036.04,640,
TXS_1M,2010/4/28,09:52:00,8042.8599,501,
TXS_1M,2010/4/28,09:53:00,8040.71,507,
TXS_1M,2010/4/28,09:54:00,8041.3999,446,
TXS_1M,2010/4/28,09:55:00,8043.6602,530,
TXS_1M,2010/4/28,09:56:00,8045.0,464,
TXS_1M,2010/4/28,09:57:00,8043.5898,558,
TXS_1M,2010/4/28,09:58:00,8041.5698,512,
TXS_1M,2010/4/28,09:59:00,8040.8398,367,
TXS_1M,2010/4/28,10:00:00,8041.6802,397,
TXS_1M,2010/4/28,10:01:00,8044.8799,358,
TXS_1M,2010/4/28,10:02:00,8045.9302,386,
TXS_1M,2010/4/28,10:03:00,8046.3701,470,
TXS_1M,2010/4/28,10:04:00,8049.23,368,
TXS_1M,2010/4/28,10:05:00,8052.54,463,
TXS_1M,2010/4/28,10:06:00,8055.4502,445,
TXS_1M,2010/4/28,10:07:00,8057.4702,636,
TXS_1M,2010/4/28,10:08:00,8061.4102,526,
TXS_1M,2010/4/28,10:09:00,8064.9902,493,
TXS_1M,2010/4/28,10:10:00,8066.3799,562,
TXS_1M,2010/4/28,10:11:00,8068.5498,415,
TXS_1M,2010/4/28,10:12:00,8068.0098,386,
TXS_1M,2010/4/28,10:13:00,8066.7798,549,
TXS_1M,2010/4/28,10:14:00,8065.9399,387,
TXS_1M,2010/4/28,10:15:00,8063.8398,419,
TXS_1M,2010/4/28,10:16:00,8063.21,388,
TXS_1M,2010/4/28,10:17:00,8061.96,314,
TXS_1M,2010/4/28,10:18:00,8054.96,576,
TXS_1M,2010/4/28,10:19:00,8051.9902,401,
TXS_1M,2010/4/28,10:20:00,8051.0601,487,
TXS_1M,2010/4/28,10:21:00,8047.2998,487,
TXS_1M,2010/4/28,10:22:00,8044.8701,304,
TXS_1M,2010/4/28,10:23:00,8042.98,479,
TXS_1M,2010/4/28,10:24:00,8041.0898,402,
TXS_1M,2010/4/28,10:25:00,8038.9399,400,
TXS_1M,2010/4/28,10:26:00,8040.0498,388,
TXS_1M,2010/4/28,10:27:00,8041.2402,244,
TXS_1M,2010/4/28,10:28:00,8042.2002,363,
TXS_1M,2010/4/28,10:29:00,8043.27,258,
TXS_1M,2010/4/28,10:30:00,8044.8901,222,
TXS_1M,2010/4/28,10:31:00,8046.7002,253,
TXS_1M,2010/4/28,10:32:00,8043.7798,227,
TXS_1M,2010/4/28,10:33:00,8045.48,272,
TXS_1M,2010/4/28,10:34:00,8044.4502,289,
TXS_1M,2010/4/28,10:35:00,8046.3799,219,
TXS_1M,2010/4/28,10:36:00,8046.48,258,
TXS_1M,2010/4/28,10:37:00,8046.3901,227,
TXS_1M,2010/4/28,10:38:00,8039.5898,324,
TXS_1M,2010/4/28,10:39:00,8041.27,300,
TXS_1M,2010/4/28,10:40:00,8042.6699,212,
TXS_1M,2010/4/28,10:41:00,8041.5298,331,
TXS_1M,2010/4/28,10:42:00,8042.54,251,
TXS_1M,2010/4/28,10:43:00,8041.2202,286,
TXS_1M,2010/4/28,10:44:00,8042.52,268,
TXS_1M,2010/4/28,10:45:00,8039.9902,197,
TXS_1M,2010/4/28,10:46:00,8042.2202,323,
TXS_1M,2010/4/28,10:47:00,8040.52,310,
TXS_1M,2010/4/28,10:48:00,8042.8198,222,
TXS_1M,2010/4/28,10:49:00,8043.1001,294,
TXS_1M,2010/4/28,10:50:00,8042.98,176,
TXS_1M,2010/4/28,10:51:00,8042.6699,299,
TXS_1M,2010/4/28,10:52:00,8044.3701,208,
TXS_1M,2010/4/28,10:53:00,8043.1699,193,
TXS_1M,2010/4/28,10:54:00,8044.6299,258,
TXS_1M,2010/4/28,10:55:00,8045.7598,220,
TXS_1M,2010/4/28,10:56:00,8046.23,275,
TXS_1M,2010/4/28,10:57:00,8044.3198,296,
TXS_1M,2010/4/28,10:58:00,8046.0898,398,
TXS_1M,2010/4/28,10:59:00,8049.3398,291,
TXS_1M,2010/4/28,11:00:00,8050.1099,279,
TXS_1M,2010/4/28,11:01:00,8051.2002,536,
TXS_1M,2010/4/28,11:02:00,8054.3599,336,
TXS_1M,2010/4/28,11:03:00,8054.4399,326,
TXS_1M,2010/4/28,11:04:00,8058.1401,458,
TXS_1M,2010/4/28,11:05:00,8058.8599,351,
TXS_1M,2010/4/28,11:06:00,8062.71,421,
TXS_1M,2010/4/28,11:07:00,8064.71,397,
TXS_1M,2010/4/28,11:08:00,8064.9902,329,
TXS_1M,2010/4/28,11:09:00,8067.5498,349,
TXS_1M,2010/4/28,11:10:00,8067.4902,280,
TXS_1M,2010/4/28,11:11:00,8068.6001,249,
TXS_1M,2010/4/28,11:12:00,8070.04,323,
TXS_1M,2010/4/28,11:13:00,8068.29,235,
TXS_1M,2010/4/28,11:14:00,8068.3599,307,
TXS_1M,2010/4/28,11:15:00,8067.54,344,
TXS_1M,2010/4/28,11:16:00,8065.1699,238,
TXS_1M,2010/4/28,11:17:00,8065.3398,276,
TXS_1M,2010/4/28,11:18:00,8065.73,241,
TXS_1M,2010/4/28,11:19:00,8064.8301,306,
TXS_1M,2010/4/28,11:20:00,8065.4502,266,
TXS_1M,2010/4/28,11:21:00,8065.6499,276,
TXS_1M,2010/4/28,11:22:00,8064.5298,268,
TXS_1M,2010/4/28,11:23:00,8064.0298,221,
TXS_1M,2010/4/28,11:24:00,8064.6001,274,
TXS_1M,2010/4/28,11:25:00,8065.4399,266,
TXS_1M,2010/4/28,11:26:00,8066.23,206,
TXS_1M,2010/4/28,11:27:00,8066.4399,278,
TXS_1M,2010/4/28,11:28:00,8068.6699,261,
TXS_1M,2010/4/28,11:29:00,8066.8101,201,
TXS_1M,2010/4/28,11:30:00,8070.9302,247,
TXS_1M,2010/4/28,11:31:00,8073.3501,194,
TXS_1M,2010/4/28,11:32:00,8072.7798,302,
TXS_1M,2010/4/28,11:33:00,8074.3398,334,
TXS_1M,2010/4/28,11:34:00,8073.79,293,
TXS_1M,2010/4/28,11:35:00,8077.6602,351,
TXS_1M,2010/4/28,11:36:00,8078.3599,297,
TXS_1M,2010/4/28,11:37:00,8080.4502,426,
TXS_1M,2010/4/28,11:38:00,8078.6699,357,
TXS_1M,2010/4/28,11:39:00,8078.9902,312,
TXS_1M,2010/4/28,11:40:00,8080.0498,344,
TXS_1M,2010/4/28,11:41:00,8081.98,289,
TXS_1M,2010/4/28,11:42:00,8080.3599,298,
TXS_1M,2010/4/28,11:43:00,8078.73,288,
TXS_1M,2010/4/28,11:44:00,8080.5898,244,
TXS_1M,2010/4/28,11:45:00,8082.1299,301,
TXS_1M,2010/4/28,11:46:00,8081.6001,281,
TXS_1M,2010/4/28,11:47:00,8076.3901,280,
TXS_1M,2010/4/28,11:48:00,8080.8501,322,
TXS_1M,2010/4/28,11:49:00,8078.46,255,
TXS_1M,2010/4/28,11:50:00,8076.8999,278,
TXS_1M,2010/4/28,11:51:00,8077.7402,313,
TXS_1M,2010/4/28,11:52:00,8075.1001,270,
TXS_1M,2010/4/28,11:53:00,8074.3901,256,
TXS_1M,2010/4/28,11:54:00,8073.54,223,
TXS_1M,2010/4/28,11:55:00,8075.6401,316,
TXS_1M,2010/4/28,11:56:00,8072.7798,273,
TXS_1M,2010/4/28,11:57:00,8073.3901,228,
TXS_1M,2010/4/28,11:58:00,8073.9302,292,
TXS_1M,2010/4/28,11:59:00,8075.4399,375,
TXS_1M,2010/4/28,12:00:00,8074.5898,323,
TXS_1M,2010/4/28,12:01:00,8075.4302,322,
TXS_1M,2010/4/28,12:02:00,8076.1802,304,
TXS_1M,2010/4/28,12:03:00,8076.79,309,
TXS_1M,2010/4/28,12:04:00,8076.9902,272,
TXS_1M,2010/4/28,12:05:00,8077.5498,359,
TXS_1M,2010/4/28,12:06:00,8077.4702,381,
TXS_1M,2010/4/28,12:07:00,8077.3101,224,
TXS_1M,2010/4/28,12:08:00,8076.6602,342,
TXS_1M,2010/4/28,12:09:00,8077.1201,219,
TXS_1M,2010/4/28,12:10:00,8078.4302,223,
TXS_1M,2010/4/28,12:11:00,8078.79,923,
TXS_1M,2010/4/28,12:12:00,8083.1699,368,
TXS_1M,2010/4/28,12:13:00,8082.8999,555,
TXS_1M,2010/4/28,12:14:00,8085.5498,519,
TXS_1M,2010/4/28,12:15:00,8087.48,508,
TXS_1M,2010/4/28,12:16:00,8087.1001,561,
TXS_1M,2010/4/28,12:17:00,8087.1899,407,
TXS_1M,2010/4/28,12:18:00,8085.79,431,
TXS_1M,2010/4/28,12:19:00,8083.79,460,
TXS_1M,2010/4/28,12:20:00,8086.8901,301,
TXS_1M,2010/4/28,12:21:00,8082.8599,425,
TXS_1M,2010/4/28,12:22:00,8083.1899,261,
TXS_1M,2010/4/28,12:23:00,8080.1699,423,
TXS_1M,2010/4/28,12:24:00,8074.6299,364,
TXS_1M,2010/4/28,12:25:00,8074.4902,338,
TXS_1M,2010/4/28,12:26:00,8073.5898,372,
TXS_1M,2010/4/28,12:27:00,8072.21,289,
TXS_1M,2010/4/28,12:28:00,8073.2402,314,
TXS_1M,2010/4/28,12:29:00,8073.4502,320,
TXS_1M,2010/4/28,12:30:00,8075.8101,234,
TXS_1M,2010/4/28,12:31:00,8077.3701,345,
TXS_1M,2010/4/28,12:32:00,8078.1099,248,
TXS_1M,2010/4/28,12:33:00,8079.2402,269,
TXS_1M,2010/4/28,12:34:00,8075.9502,277,
TXS_1M,2010/4/28,12:35:00,8075.5601,236,
TXS_1M,2010/4/28,12:36:00,8076.3301,345,
TXS_1M,2010/4/28,12:37:00,8074.04,274,
TXS_1M,2010/4/28,12:38:00,8069.77,438,
TXS_1M,2010/4/28,12:39:00,8067.6299,367,
TXS_1M,2010/4/28,12:40:00,8066.1001,270,
TXS_1M,2010/4/28,12:41:00,8062.8301,444,
TXS_1M,2010/4/28,12:42:00,8061.6602,468,
TXS_1M,2010/4/28,12:43:00,8058.5298,438,
TXS_1M,2010/4/28,12:44:00,8061.48,362,
TXS_1M,2010/4/28,12:45:00,8061.6802,356,
TXS_1M,2010/4/28,12:46:00,8059.27,408,
TXS_1M,2010/4/28,12:47:00,8062.0801,362,
TXS_1M,2010/4/28,12:48:00,8060.1499,294,
TXS_1M,2010/4/28,12:49:00,8063.4199,340,
TXS_1M,2010/4/28,12:50:00,8065.5,220,
TXS_1M,2010/4/28,12:51:00,8064.0898,302,
TXS_1M,2010/4/28,12:52:00,8066.54,336,
TXS_1M,2010/4/28,12:53:00,8065.9199,242,
TXS_1M,2010/4/28,12:54:00,8068.6401,480,
TXS_1M,2010/4/28,12:55:00,8067.8501,289,
TXS_1M,2010/4/28,12:56:00,8071.2202,375,
TXS_1M,2010/4/28,12:57:00,8069.0498,437,
TXS_1M,2010/4/28,12:58:00,8069.4102,258,
TXS_1M,2010/4/28,12:59:00,8068.5601,364,
TXS_1M,2010/4/28,13:00:00,8070.48,438,
TXS_1M,2010/4/28,13:01:00,8070.4399,356,
TXS_1M,2010/4/28,13:02:00,8073.1299,370,
TXS_1M,2010/4/28,13:03:00,8073.5,367,
TXS_1M,2010/4/28,13:04:00,8075.2798,450,
TXS_1M,2010/4/28,13:05:00,8073.25,448,
TXS_1M,2010/4/28,13:06:00,8072.71,414,
TXS_1M,2010/4/28,13:07:00,8073.3999,409,
TXS_1M,2010/4/28,13:08:00,8073.1602,429,
TXS_1M,2010/4/28,13:09:00,8071.96,512,
TXS_1M,2010/4/28,13:10:00,8074.02,412,
TXS_1M,2010/4/28,13:11:00,8073.5,384,
TXS_1M,2010/4/28,13:12:00,8079.3701,941,
TXS_1M,2010/4/28,13:13:00,8080.6001,424,
TXS_1M,2010/4/28,13:14:00,8084.7998,511,
TXS_1M,2010/4/28,13:15:00,8082.8101,469,
TXS_1M,2010/4/28,13:16:00,8085.1699,455,
TXS_1M,2010/4/28,13:17:00,8086.5298,680,
TXS_1M,2010/4/28,13:18:00,8089.3398,665,
TXS_1M,2010/4/28,13:19:00,8090.1201,644,
TXS_1M,2010/4/28,13:20:00,8092.48,542,
TXS_1M,2010/4/28,13:21:00,8091.21,532,
TXS_1M,2010/4/28,13:22:00,8087.1699,912,
TXS_1M,2010/4/28,13:23:00,8089.3799,674,
TXS_1M,2010/4/28,13:24:00,8087.4502,717,
TXS_1M,2010/4/28,13:25:00,8088.7002,782,
TXS_1M,2010/4/28,13:26:00,8088.75,0,
TXS_1M,2010/4/28,13:27:00,8088.75,0,
TXS_1M,2010/4/28,13:28:00,8088.75,0,
TXS_1M,2010/4/28,13:29:00,8088.75,0,
TXS_1M,2010/4/28,13:30:00,8081.5498,5457,
TXS_1M,2010/4/29,09:00:00,8081.5498,181,
TXS_1M,2010/4/29,09:01:00,8105.96,4853,
TXS_1M,2010/4/29,09:02:00,8107.3599,1568,
TXS_1M,2010/4/29,09:03:00,8105.4199,1263,
TXS_1M,2010/4/29,09:04:00,8101.1899,1380,
TXS_1M,2010/4/29,09:05:00,8099.1802,1092,
TXS_1M,2010/4/29,09:06:00,8092.4399,1263,
TXS_1M,2010/4/29,09:07:00,8093.9702,1054,
TXS_1M,2010/4/29,09:08:00,8098.8901,794,
TXS_1M,2010/4/29,09:09:00,8103.4102,1180,
TXS_1M,2010/4/29,09:10:00,8106.3799,946,
TXS_1M,2010/4/29,09:11:00,8102.7002,1181,
TXS_1M,2010/4/29,09:12:00,8098.1802,1269,
TXS_1M,2010/4/29,09:13:00,8090.9399,947,
TXS_1M,2010/4/29,09:14:00,8089.5601,1134,
TXS_1M,2010/4/29,09:15:00,8087.0801,773,
TXS_1M,2010/4/29,09:16:00,8089.6699,796,
TXS_1M,2010/4/29,09:17:00,8086.6401,984,
TXS_1M,2010/4/29,09:18:00,8081.7002,764,
TXS_1M,2010/4/29,09:19:00,8080.0098,855,
TXS_1M,2010/4/29,09:20:00,8075.25,739,
TXS_1M,2010/4/29,09:21:00,8073.3901,814,
TXS_1M,2010/4/29,09:22:00,8068.8901,811,
TXS_1M,2010/4/29,09:23:00,8068.8599,572,
TXS_1M,2010/4/29,09:24:00,8066.04,830,
TXS_1M,2010/4/29,09:25:00,8067.6099,724,
TXS_1M,2010/4/29,09:26:00,8070.0098,592,
TXS_1M,2010/4/29,09:27:00,8071.1401,680,
TXS_1M,2010/4/29,09:28:00,8073.8501,488,
TXS_1M,2010/4/29,09:29:00,8078.75,700,
TXS_1M,2010/4/29,09:30:00,8083.0,639,
TXS_1M,2010/4/29,09:31:00,8083.1602,555,
TXS_1M,2010/4/29,09:32:00,8084.8198,835,
TXS_1M,2010/4/29,09:33:00,8088.9302,579,
TXS_1M,2010/4/29,09:34:00,8086.96,681,
TXS_1M,2010/4/29,09:35:00,8086.6001,653,
TXS_1M,2010/4/29,09:36:00,8088.0801,419,
TXS_1M,2010/4/29,09:37:00,8088.79,509,
TXS_1M,2010/4/29,09:38:00,8091.0098,551,
TXS_1M,2010/4/29,09:39:00,8094.2798,509,
TXS_1M,2010/4/29,09:40:00,8092.3198,603,
TXS_1M,2010/4/29,09:41:00,8092.1699,491,
TXS_1M,2010/4/29,09:42:00,8093.8799,668,
TXS_1M,2010/4/29,09:43:00,8093.75,525,
TXS_1M,2010/4/29,09:44:00,8093.5498,480,
TXS_1M,2010/4/29,09:45:00,8094.0898,611,
TXS_1M,2010/4/29,09:46:00,8092.4199,474,
TXS_1M,2010/4/29,09:47:00,8088.71,546,
TXS_1M,2010/4/29,09:48:00,8089.23,576,
TXS_1M,2010/4/29,09:49:00,8086.0801,578,
TXS_1M,2010/4/29,09:50:00,8087.4702,633,
TXS_1M,2010/4/29,09:51:00,8083.3101,406,
TXS_1M,2010/4/29,09:52:00,8085.2798,547,
TXS_1M,2010/4/29,09:53:00,8084.6802,510,
TXS_1M,2010/4/29,09:54:00,8086.2998,429,
TXS_1M,2010/4/29,09:55:00,8086.1699,560,
TXS_1M,2010/4/29,09:56:00,8085.6001,450,
TXS_1M,2010/4/29,09:57:00,8087.52,591,
TXS_1M,2010/4/29,09:58:00,8088.27,506,
TXS_1M,2010/4/29,09:59:00,8088.7402,412,
TXS_1M,2010/4/29,10:00:00,8086.1899,513,
TXS_1M,2010/4/29,10:01:00,8087.9302,403,
TXS_1M,2010/4/29,10:02:00,8088.2998,411,
TXS_1M,2010/4/29,10:03:00,8091.46,479,
TXS_1M,2010/4/29,10:04:00,8090.8301,366,
TXS_1M,2010/4/29,10:05:00,8090.2202,616,
TXS_1M,2010/4/29,10:06:00,8086.7402,558,
TXS_1M,2010/4/29,10:07:00,8083.7402,638,
TXS_1M,2010/4/29,10:08:00,8081.3599,655,
TXS_1M,2010/4/29,10:09:00,8081.6299,458,
TXS_1M,2010/4/29,10:10:00,8078.8398,460,
TXS_1M,2010/4/29,10:11:00,8080.48,451,
TXS_1M,2010/4/29,10:12:00,8080.2598,327,
TXS_1M,2010/4/29,10:13:00,8081.98,434,
TXS_1M,2010/4/29,10:14:00,8082.7402,360,
TXS_1M,2010/4/29,10:15:00,8085.1201,515,
TXS_1M,2010/4/29,10:16:00,8083.8999,471,
TXS_1M,2010/4/29,10:17:00,8085.1001,324,
TXS_1M,2010/4/29,10:18:00,8084.4199,476,
TXS_1M,2010/4/29,10:19:00,8085.8198,455,
TXS_1M,2010/4/29,10:20:00,8081.1001,498,
TXS_1M,2010/4/29,10:21:00,8079.8901,531,
TXS_1M,2010/4/29,10:22:00,8081.7402,363,
TXS_1M,2010/4/29,10:23:00,8079.2202,456,
TXS_1M,2010/4/29,10:24:00,8078.8198,382,
TXS_1M,2010/4/29,10:25:00,8078.9902,435,
TXS_1M,2010/4/29,10:26:00,8078.0098,479,
TXS_1M,2010/4/29,10:27:00,8077.75,322,
TXS_1M,2010/4/29,10:28:00,8076.98,502,
TXS_1M,2010/4/29,10:29:00,8071.0098,499,
TXS_1M,2010/4/29,10:30:00,8068.7998,562,
TXS_1M,2010/4/29,10:31:00,8065.8501,625,
TXS_1M,2010/4/29,10:32:00,8068.1699,512,
TXS_1M,2010/4/29,10:33:00,8064.96,518,
TXS_1M,2010/4/29,10:34:00,8068.0298,459,
TXS_1M,2010/4/29,10:35:00,8065.8799,413,
TXS_1M,2010/4/29,10:36:00,8067.1602,450,
TXS_1M,2010/4/29,10:37:00,8065.7798,333,
TXS_1M,2010/4/29,10:38:00,8067.8599,341,
TXS_1M,2010/4/29,10:39:00,8068.1802,347,
TXS_1M,2010/4/29,10:40:00,8069.5601,246,
TXS_1M,2010/4/29,10:41:00,8069.5601,393,
TXS_1M,2010/4/29,10:42:00,8068.48,270,
TXS_1M,2010/4/29,10:43:00,8065.3398,323,
TXS_1M,2010/4/29,10:44:00,8063.4102,357,
TXS_1M,2010/4/29,10:45:00,8060.7598,384,
TXS_1M,2010/4/29,10:46:00,8059.2402,527,
TXS_1M,2010/4/29,10:47:00,8057.8799,499,
TXS_1M,2010/4/29,10:48:00,8053.02,450,
TXS_1M,2010/4/29,10:49:00,8053.9102,480,
TXS_1M,2010/4/29,10:50:00,8056.9502,302,
TXS_1M,2010/4/29,10:51:00,8055.6602,504,
TXS_1M,2010/4/29,10:52:00,8059.4399,377,
TXS_1M,2010/4/29,10:53:00,8059.0601,334,
TXS_1M,2010/4/29,10:54:00,8060.5098,416,
TXS_1M,2010/4/29,10:55:00,8062.7598,328,
TXS_1M,2010/4/29,10:56:00,8066.1099,361,
TXS_1M,2010/4/29,10:57:00,8066.6899,360,
TXS_1M,2010/4/29,10:58:00,8069.2598,255,
TXS_1M,2010/4/29,10:59:00,8069.5601,366,
TXS_1M,2010/4/29,11:00:00,8067.6899,304,
TXS_1M,2010/4/29,11:01:00,8065.2598,474,
TXS_1M,2010/4/29,11:02:00,8063.9199,377,
TXS_1M,2010/4/29,11:03:00,8063.3198,309,
TXS_1M,2010/4/29,11:04:00,8061.3799,384,
TXS_1M,2010/4/29,11:05:00,8061.2998,268,
TXS_1M,2010/4/29,11:06:00,8061.04,332,
TXS_1M,2010/4/29,11:07:00,8059.5698,312,
TXS_1M,2010/4/29,11:08:00,8060.6099,244,
TXS_1M,2010/4/29,11:09:00,8062.6802,320,
TXS_1M,2010/4/29,11:10:00,8063.0298,329,
TXS_1M,2010/4/29,11:11:00,8063.7402,315,
TXS_1M,2010/4/29,11:12:00,8064.46,337,
TXS_1M,2010/4/29,11:13:00,8064.02,253,
TXS_1M,2010/4/29,11:14:00,8066.9702,307,
TXS_1M,2010/4/29,11:15:00,8067.8101,316,
TXS_1M,2010/4/29,11:16:00,8068.3999,241,
TXS_1M,2010/4/29,11:17:00,8069.7598,297,
TXS_1M,2010/4/29,11:18:00,8067.8501,281,
TXS_1M,2010/4/29,11:19:00,8068.9102,367,
TXS_1M,2010/4/29,11:20:00,8069.6602,382,
TXS_1M,2010/4/29,11:21:00,8071.0098,226,
TXS_1M,2010/4/29,11:22:00,8068.75,379,
TXS_1M,2010/4/29,11:23:00,8071.2202,358,
TXS_1M,2010/4/29,11:24:00,8069.1899,285,
TXS_1M,2010/4/29,11:25:00,8072.9502,312,
TXS_1M,2010/4/29,11:26:00,8072.6201,249,
TXS_1M,2010/4/29,11:27:00,8072.1099,334,
TXS_1M,2010/4/29,11:28:00,8072.71,339,
TXS_1M,2010/4/29,11:29:00,8074.1499,288,
TXS_1M,2010/4/29,11:30:00,8074.9199,386,
TXS_1M,2010/4/29,11:31:00,8073.8198,324,
TXS_1M,2010/4/29,11:32:00,8076.98,439,
TXS_1M,2010/4/29,11:33:00,8077.04,470,
TXS_1M,2010/4/29,11:34:00,8078.5601,385,
TXS_1M,2010/4/29,11:35:00,8078.71,495,
TXS_1M,2010/4/29,11:36:00,8081.4502,295,
TXS_1M,2010/4/29,11:37:00,8082.0098,370,
TXS_1M,2010/4/29,11:38:00,8082.4199,426,
TXS_1M,2010/4/29,11:39:00,8082.7002,370,
TXS_1M,2010/4/29,11:40:00,8082.02,506,
TXS_1M,2010/4/29,11:41:00,8083.52,380,
TXS_1M,2010/4/29,11:42:00,8081.7402,441,
TXS_1M,2010/4/29,11:43:00,8080.1602,375,
TXS_1M,2010/4/29,11:44:00,8081.52,295,
TXS_1M,2010/4/29,11:45:00,8081.5098,586,
TXS_1M,2010/4/29,11:46:00,8084.5801,340,
TXS_1M,2010/4/29,11:47:00,8085.3301,300,
TXS_1M,2010/4/29,11:48:00,8084.2598,380,
TXS_1M,2010/4/29,11:49:00,8086.4399,380,
TXS_1M,2010/4/29,11:50:00,8087.73,396,
TXS_1M,2010/4/29,11:51:00,8087.71,325,
TXS_1M,2010/4/29,11:52:00,8087.5,411,
TXS_1M,2010/4/29,11:53:00,8087.46,409,
TXS_1M,2010/4/29,11:54:00,8088.3701,257,
TXS_1M,2010/4/29,11:55:00,8090.1899,335,
TXS_1M,2010/4/29,11:56:00,8087.5098,327,
TXS_1M,2010/4/29,11:57:00,8084.5601,284,
TXS_1M,2010/4/29,11:58:00,8085.4199,399,
TXS_1M,2010/4/29,11:59:00,8083.9199,330,
TXS_1M,2010/4/29,12:00:00,8082.4102,330,
TXS_1M,2010/4/29,12:01:00,8080.2402,300,
TXS_1M,2010/4/29,12:02:00,8079.1201,217,
TXS_1M,2010/4/29,12:03:00,8079.4302,311,
TXS_1M,2010/4/29,12:04:00,8079.5498,277,
TXS_1M,2010/4/29,12:05:00,8079.79,312,
TXS_1M,2010/4/29,12:06:00,8082.0601,327,
TXS_1M,2010/4/29,12:07:00,8081.75,345,
TXS_1M,2010/4/29,12:08:00,8084.1001,427,
TXS_1M,2010/4/29,12:09:00,8084.8701,279,
TXS_1M,2010/4/29,12:10:00,8083.52,259,
TXS_1M,2010/4/29,12:11:00,8084.2798,379,
TXS_1M,2010/4/29,12:12:00,8082.3999,227,
TXS_1M,2010/4/29,12:13:00,8083.4902,406,
TXS_1M,2010/4/29,12:14:00,8085.1699,312,
TXS_1M,2010/4/29,12:15:00,8084.6099,283,
TXS_1M,2010/4/29,12:16:00,8086.9702,339,
TXS_1M,2010/4/29,12:17:00,8086.5098,256,
TXS_1M,2010/4/29,12:18:00,8086.8599,335,
TXS_1M,2010/4/29,12:19:00,8084.6401,298,
TXS_1M,2010/4/29,12:20:00,8083.54,236,
TXS_1M,2010/4/29,12:21:00,8082.6699,335,
TXS_1M,2010/4/29,12:22:00,8081.0801,250,
TXS_1M,2010/4/29,12:23:00,8082.25,319,
TXS_1M,2010/4/29,12:24:00,8083.4399,291,
TXS_1M,2010/4/29,12:25:00,8082.52,199,
TXS_1M,2010/4/29,12:26:00,8083.3101,297,
TXS_1M,2010/4/29,12:27:00,8083.8301,215,
TXS_1M,2010/4/29,12:28:00,8081.21,300,
TXS_1M,2010/4/29,12:29:00,8081.2598,308,
TXS_1M,2010/4/29,12:30:00,8081.1802,267,
TXS_1M,2010/4/29,12:31:00,8081.1401,342,
TXS_1M,2010/4/29,12:32:00,8080.2002,272,
TXS_1M,2010/4/29,12:33:00,8081.9702,301,
TXS_1M,2010/4/29,12:34:00,8078.9502,353,
TXS_1M,2010/4/29,12:35:00,8078.96,196,
TXS_1M,2010/4/29,12:36:00,8079.6299,283,
TXS_1M,2010/4/29,12:37:00,8078.46,275,
TXS_1M,2010/4/29,12:38:00,8079.6602,239,
TXS_1M,2010/4/29,12:39:00,8081.6201,350,
TXS_1M,2010/4/29,12:40:00,8080.1802,231,
TXS_1M,2010/4/29,12:41:00,8080.5801,400,
TXS_1M,2010/4/29,12:42:00,8081.6802,344,
TXS_1M,2010/4/29,12:43:00,8082.8101,257,
TXS_1M,2010/4/29,12:44:00,8081.4102,348,
TXS_1M,2010/4/29,12:45:00,8081.4399,265,
TXS_1M,2010/4/29,12:46:00,8081.5801,323,
TXS_1M,2010/4/29,12:47:00,8081.52,358,
TXS_1M,2010/4/29,12:48:00,8082.5898,254,
TXS_1M,2010/4/29,12:49:00,8081.48,345,
TXS_1M,2010/4/29,12:50:00,8084.3101,270,
TXS_1M,2010/4/29,12:51:00,8079.73,368,
TXS_1M,2010/4/29,12:52:00,8078.5498,428,
TXS_1M,2010/4/29,12:53:00,8077.79,314,
TXS_1M,2010/4/29,12:54:00,8081.6699,431,
TXS_1M,2010/4/29,12:55:00,8079.1299,333,
TXS_1M,2010/4/29,12:56:00,8079.9302,295,
TXS_1M,2010/4/29,12:57:00,8077.8198,393,
TXS_1M,2010/4/29,12:58:00,8078.3101,274,
TXS_1M,2010/4/29,12:59:00,8076.77,471,
TXS_1M,2010/4/29,13:00:00,8078.6299,372,
TXS_1M,2010/4/29,13:01:00,8077.7798,350,
TXS_1M,2010/4/29,13:02:00,8076.7998,463,
TXS_1M,2010/4/29,13:03:00,8075.5601,426,
TXS_1M,2010/4/29,13:04:00,8075.2598,558,
TXS_1M,2010/4/29,13:05:00,8073.0698,437,
TXS_1M,2010/4/29,13:06:00,8071.5698,365,
TXS_1M,2010/4/29,13:07:00,8070.6499,545,
TXS_1M,2010/4/29,13:08:00,8067.8799,396,
TXS_1M,2010/4/29,13:09:00,8066.3999,538,
TXS_1M,2010/4/29,13:10:00,8064.71,593,
TXS_1M,2010/4/29,13:11:00,8064.2202,473,
TXS_1M,2010/4/29,13:12:00,8062.9102,582,
TXS_1M,2010/4/29,13:13:00,8061.0801,470,
TXS_1M,2010/4/29,13:14:00,8062.2998,629,
TXS_1M,2010/4/29,13:15:00,8059.3901,620,
TXS_1M,2010/4/29,13:16:00,8060.5098,475,
TXS_1M,2010/4/29,13:17:00,8061.2402,498,
TXS_1M,2010/4/29,13:18:00,8061.0898,395,
TXS_1M,2010/4/29,13:19:00,8062.6899,466,
TXS_1M,2010/4/29,13:20:00,8065.1699,607,
TXS_1M,2010/4/29,13:21:00,8064.5298,429,
TXS_1M,2010/4/29,13:22:00,8067.1602,576,
TXS_1M,2010/4/29,13:23:00,8067.1602,534,
TXS_1M,2010/4/29,13:24:00,8067.7002,574,
TXS_1M,2010/4/29,13:25:00,8066.1299,682,
TXS_1M,2010/4/29,13:26:00,8066.1299,0,
TXS_1M,2010/4/29,13:27:00,8066.1299,0,
TXS_1M,2010/4/29,13:28:00,8066.1299,0,
TXS_1M,2010/4/29,13:29:00,8066.1299,0,
TXS_1M,2010/4/29,13:30:00,8054.0498,6416,
TXS_1M,2010/4/30,09:00:00,8054.0498,138,
TXS_1M,2010/4/30,09:01:00,8116.3901,5385,
TXS_1M,2010/4/30,09:02:00,8110.8101,1472,
TXS_1M,2010/4/30,09:03:00,8109.3198,1556,
TXS_1M,2010/4/30,09:04:00,8106.48,1690,
TXS_1M,2010/4/30,09:05:00,8105.02,1051,
TXS_1M,2010/4/30,09:06:00,8105.4702,1211,
TXS_1M,2010/4/30,09:07:00,8105.98,1062,
TXS_1M,2010/4/30,09:08:00,8112.2798,1012,
TXS_1M,2010/4/30,09:09:00,8113.8999,1115,
TXS_1M,2010/4/30,09:10:00,8115.0,930,
TXS_1M,2010/4/30,09:11:00,8113.6699,1173,
TXS_1M,2010/4/30,09:12:00,8111.0098,971,
TXS_1M,2010/4/30,09:13:00,8111.0601,883,
TXS_1M,2010/4/30,09:14:00,8113.4902,1152,
TXS_1M,2010/4/30,09:15:00,8116.71,880,
TXS_1M,2010/4/30,09:16:00,8121.0801,1256,
TXS_1M,2010/4/30,09:17:00,8123.02,956,
TXS_1M,2010/4/30,09:18:00,8128.1499,837,
TXS_1M,2010/4/30,09:19:00,8142.8301,1714,
TXS_1M,2010/4/30,09:20:00,8151.4199,1141,
TXS_1M,2010/4/30,09:21:00,8157.9199,1384,
TXS_1M,2010/4/30,09:22:00,8162.0298,1554,
TXS_1M,2010/4/30,09:23:00,8163.9399,1154,
TXS_1M,2010/4/30,09:24:00,8159.0801,1220,
TXS_1M,2010/4/30,09:25:00,8155.75,1036,
TXS_1M,2010/4/30,09:26:00,8153.1802,915,
TXS_1M,2010/4/30,09:27:00,8149.96,1053,
TXS_1M,2010/4/30,09:28:00,8145.98,819,
TXS_1M,2010/4/30,09:29:00,8144.02,992,
TXS_1M,2010/4/30,09:30:00,8142.1201,892,
TXS_1M,2010/4/30,09:31:00,8140.21,793,
TXS_1M,2010/4/30,09:32:00,8138.1499,907,
TXS_1M,2010/4/30,09:33:00,8137.02,628,
TXS_1M,2010/4/30,09:34:00,8135.21,685,
TXS_1M,2010/4/30,09:35:00,8134.3999,718,
TXS_1M,2010/4/30,09:36:00,8131.0801,604,
TXS_1M,2010/4/30,09:37:00,8128.8501,691,
TXS_1M,2010/4/30,09:38:00,8129.6201,579,
TXS_1M,2010/4/30,09:39:00,8129.5098,650,
TXS_1M,2010/4/30,09:40:00,8126.8398,712,
TXS_1M,2010/4/30,09:41:00,8125.6099,636,
TXS_1M,2010/4/30,09:42:00,8122.0298,916,
TXS_1M,2010/4/30,09:43:00,8120.02,715,
TXS_1M,2010/4/30,09:44:00,8116.2202,761,
TXS_1M,2010/4/30,09:45:00,8105.6401,1094,
TXS_1M,2010/4/30,09:46:00,8098.4399,984,
TXS_1M,2010/4/30,09:47:00,8092.79,1027,
TXS_1M,2010/4/30,09:48:00,8092.5098,850,
TXS_1M,2010/4/30,09:49:00,8090.7402,654,
TXS_1M,2010/4/30,09:50:00,8092.6699,723,
TXS_1M,2010/4/30,09:51:00,8095.52,526,
TXS_1M,2010/4/30,09:52:00,8101.5,566,
TXS_1M,2010/4/30,09:53:00,8104.4399,539,
TXS_1M,2010/4/30,09:54:00,8105.71,448,
TXS_1M,2010/4/30,09:55:00,8100.8999,615,
TXS_1M,2010/4/30,09:56:00,8096.25,506,
TXS_1M,2010/4/30,09:57:00,8093.4399,660,
TXS_1M,2010/4/30,09:58:00,8089.48,544,
TXS_1M,2010/4/30,09:59:00,8089.6201,436,
TXS_1M,2010/4/30,10:00:00,8087.6099,534,
TXS_1M,2010/4/30,10:01:00,8086.2402,407,
TXS_1M,2010/4/30,10:02:00,8084.8901,442,
TXS_1M,2010/4/30,10:03:00,8085.71,412,
TXS_1M,2010/4/30,10:04:00,8086.71,378,
TXS_1M,2010/4/30,10:05:00,8089.96,450,
TXS_1M,2010/4/30,10:06:00,8091.0298,392,
TXS_1M,2010/4/30,10:07:00,8093.5801,392,
TXS_1M,2010/4/30,10:08:00,8094.3398,432,
TXS_1M,2010/4/30,10:09:00,8097.8501,335,
TXS_1M,2010/4/30,10:10:00,8100.3301,439,
TXS_1M,2010/4/30,10:11:00,8103.1001,386,
TXS_1M,2010/4/30,10:12:00,8104.0498,325,
TXS_1M,2010/4/30,10:13:00,8106.8198,437,
TXS_1M,2010/4/30,10:14:00,8105.8799,333,
TXS_1M,2010/4/30,10:15:00,8107.3501,376,
TXS_1M,2010/4/30,10:16:00,8106.4902,377,
TXS_1M,2010/4/30,10:17:00,8105.4702,330,
TXS_1M,2010/4/30,10:18:00,8102.77,416,
TXS_1M,2010/4/30,10:19:00,8101.6499,358,
TXS_1M,2010/4/30,10:20:00,8102.3701,329,
TXS_1M,2010/4/30,10:21:00,8102.21,338,
TXS_1M,2010/4/30,10:22:00,8102.3901,273,
TXS_1M,2010/4/30,10:23:00,8103.04,383,
TXS_1M,2010/4/30,10:24:00,8106.8701,295,
TXS_1M,2010/4/30,10:25:00,8105.48,297,
TXS_1M,2010/4/30,10:26:00,8105.4102,411,
TXS_1M,2010/4/30,10:27:00,8104.4702,291,
TXS_1M,2010/4/30,10:28:00,8103.0801,473,
TXS_1M,2010/4/30,10:29:00,8099.4702,393,
TXS_1M,2010/4/30,10:30:00,8101.1699,331,
TXS_1M,2010/4/30,10:31:00,8096.2798,589,
TXS_1M,2010/4/30,10:32:00,8098.2598,348,
TXS_1M,2010/4/30,10:33:00,8095.3599,534,
TXS_1M,2010/4/30,10:34:00,8093.5298,679,
TXS_1M,2010/4/30,10:35:00,8092.48,409,
TXS_1M,2010/4/30,10:36:00,8087.8599,641,
TXS_1M,2010/4/30,10:37:00,8087.6201,496,
TXS_1M,2010/4/30,10:38:00,8084.71,594,
TXS_1M,2010/4/30,10:39:00,8083.3599,614,
TXS_1M,2010/4/30,10:40:00,8082.25,503,
TXS_1M,2010/4/30,10:41:00,8079.4902,621,
TXS_1M,2010/4/30,10:42:00,8078.1499,485,
TXS_1M,2010/4/30,10:43:00,8079.0498,485,
TXS_1M,2010/4/30,10:44:00,8077.3701,478,
TXS_1M,2010/4/30,10:45:00,8077.6899,393,
TXS_1M,2010/4/30,10:46:00,8083.9302,520,
TXS_1M,2010/4/30,10:47:00,8086.4199,318,
TXS_1M,2010/4/30,10:48:00,8086.0498,427,
TXS_1M,2010/4/30,10:49:00,8088.8599,466,
TXS_1M,2010/4/30,10:50:00,8090.1201,297,
TXS_1M,2010/4/30,10:51:00,8093.4902,465,
TXS_1M,2010/4/30,10:52:00,8093.4702,353,
TXS_1M,2010/4/30,10:53:00,8094.4399,305,
TXS_1M,2010/4/30,10:54:00,8094.0601,460,
TXS_1M,2010/4/30,10:55:00,8093.9399,288,
TXS_1M,2010/4/30,10:56:00,8092.5898,389,
TXS_1M,2010/4/30,10:57:00,8092.3301,287,
TXS_1M,2010/4/30,10:58:00,8092.4102,242,
TXS_1M,2010/4/30,10:59:00,8091.9502,376,
TXS_1M,2010/4/30,11:00:00,8090.3501,325,
TXS_1M,2010/4/30,11:01:00,8089.0801,397,
TXS_1M,2010/4/30,11:02:00,8090.6802,345,
TXS_1M,2010/4/30,11:03:00,8091.6499,318,
TXS_1M,2010/4/30,11:04:00,8092.1499,339,
TXS_1M,2010/4/30,11:05:00,8090.6099,272,
TXS_1M,2010/4/30,11:06:00,8090.8398,313,
TXS_1M,2010/4/30,11:07:00,8094.0498,394,
TXS_1M,2010/4/30,11:08:00,8090.8701,263,
TXS_1M,2010/4/30,11:09:00,8093.54,387,
TXS_1M,2010/4/30,11:10:00,8091.7598,255,
TXS_1M,2010/4/30,11:11:00,8088.29,301,
TXS_1M,2010/4/30,11:12:00,8090.25,297,
TXS_1M,2010/4/30,11:13:00,8091.2202,225,
TXS_1M,2010/4/30,11:14:00,8089.98,342,
TXS_1M,2010/4/30,11:15:00,8086.5898,263,
TXS_1M,2010/4/30,11:16:00,8086.0801,305,
TXS_1M,2010/4/30,11:17:00,8084.5698,303,
TXS_1M,2010/4/30,11:18:00,8085.3101,207,
TXS_1M,2010/4/30,11:19:00,8084.23,301,
TXS_1M,2010/4/30,11:20:00,8079.9302,356,
TXS_1M,2010/4/30,11:21:00,8079.0498,348,
TXS_1M,2010/4/30,11:22:00,8079.1299,447,
TXS_1M,2010/4/30,11:23:00,8075.5898,306,
TXS_1M,2010/4/30,11:24:00,8075.0601,498,
TXS_1M,2010/4/30,11:25:00,8070.3799,548,
TXS_1M,2010/4/30,11:26:00,8069.1699,405,
TXS_1M,2010/4/30,11:27:00,8067.79,607,
TXS_1M,2010/4/30,11:28:00,8066.4902,411,
TXS_1M,2010/4/30,11:29:00,8062.5601,501,
TXS_1M,2010/4/30,11:30:00,8064.46,516,
TXS_1M,2010/4/30,11:31:00,8063.9902,456,
TXS_1M,2010/4/30,11:32:00,8067.5601,672,
TXS_1M,2010/4/30,11:33:00,8068.8999,509,
TXS_1M,2010/4/30,11:34:00,8071.8501,502,
TXS_1M,2010/4/30,11:35:00,8074.9199,380,
TXS_1M,2010/4/30,11:36:00,8074.4702,274,
TXS_1M,2010/4/30,11:37:00,8074.7002,341,
TXS_1M,2010/4/30,11:38:00,8073.1602,268,
TXS_1M,2010/4/30,11:39:00,8073.8999,279,
TXS_1M,2010/4/30,11:40:00,8073.9302,280,
TXS_1M,2010/4/30,11:41:00,8075.0098,265,
TXS_1M,2010/4/30,11:42:00,8074.5898,314,
TXS_1M,2010/4/30,11:43:00,8075.1899,301,
TXS_1M,2010/4/30,11:44:00,8074.7798,241,
TXS_1M,2010/4/30,11:45:00,8076.7998,309,
TXS_1M,2010/4/30,11:46:00,8074.2798,242,
TXS_1M,2010/4/30,11:47:00,8074.8599,309,
TXS_1M,2010/4/30,11:48:00,8077.25,316,
TXS_1M,2010/4/30,11:49:00,8077.3999,276,
TXS_1M,2010/4/30,11:50:00,8078.23,350,
TXS_1M,2010/4/30,11:51:00,8080.8198,397,
TXS_1M,2010/4/30,11:52:00,8084.6201,448,
TXS_1M,2010/4/30,11:53:00,8088.8901,525,
TXS_1M,2010/4/30,11:54:00,8088.7998,289,
TXS_1M,2010/4/30,11:55:00,8087.6299,333,
TXS_1M,2010/4/30,11:56:00,8087.9399,306,
TXS_1M,2010/4/30,11:57:00,8087.7202,289,
TXS_1M,2010/4/30,11:58:00,8088.3101,386,
TXS_1M,2010/4/30,11:59:00,8088.9502,272,
TXS_1M,2010/4/30,12:00:00,8089.0698,352,
TXS_1M,2010/4/30,12:01:00,8090.8301,279,
TXS_1M,2010/4/30,12:02:00,8090.5601,199,
TXS_1M,2010/4/30,12:03:00,8091.0498,278,
TXS_1M,2010/4/30,12:04:00,8090.7202,329,
TXS_1M,2010/4/30,12:05:00,8092.0298,362,
TXS_1M,2010/4/30,12:06:00,8094.23,362,
TXS_1M,2010/4/30,12:07:00,8091.73,238,
TXS_1M,2010/4/30,12:08:00,8090.8398,340,
TXS_1M,2010/4/30,12:09:00,8089.5801,310,
TXS_1M,2010/4/30,12:10:00,8089.6401,288,
TXS_1M,2010/4/30,12:11:00,8088.9502,353,
TXS_1M,2010/4/30,12:12:00,8088.77,222,
TXS_1M,2010/4/30,12:13:00,8086.25,287,
TXS_1M,2010/4/30,12:14:00,8088.04,320,
TXS_1M,2010/4/30,12:15:00,8087.48,292,
TXS_1M,2010/4/30,12:16:00,8088.5698,353,
TXS_1M,2010/4/30,12:17:00,8087.7002,293,
TXS_1M,2010/4/30,12:18:00,8088.9902,439,
TXS_1M,2010/4/30,12:19:00,8083.4502,322,
TXS_1M,2010/4/30,12:20:00,8084.02,250,
TXS_1M,2010/4/30,12:21:00,8082.8301,398,
TXS_1M,2010/4/30,12:22:00,8082.71,247,
TXS_1M,2010/4/30,12:23:00,8082.1001,341,
TXS_1M,2010/4/30,12:24:00,8082.3301,308,
TXS_1M,2010/4/30,12:25:00,8082.3501,243,
TXS_1M,2010/4/30,12:26:00,8081.2202,284,
TXS_1M,2010/4/30,12:27:00,8079.4102,212,
TXS_1M,2010/4/30,12:28:00,8080.8799,303,
TXS_1M,2010/4/30,12:29:00,8082.8301,352,
TXS_1M,2010/4/30,12:30:00,8082.5898,253,
TXS_1M,2010/4/30,12:31:00,8081.5,375,
TXS_1M,2010/4/30,12:32:00,8081.8398,325,
TXS_1M,2010/4/30,12:33:00,8079.98,336,
TXS_1M,2010/4/30,12:34:00,8080.2402,315,
TXS_1M,2010/4/30,12:35:00,8079.98,221,
TXS_1M,2010/4/30,12:36:00,8079.71,336,
TXS_1M,2010/4/30,12:37:00,8077.8198,306,
TXS_1M,2010/4/30,12:38:00,8077.2798,261,
TXS_1M,2010/4/30,12:39:00,8078.0098,347,
TXS_1M,2010/4/30,12:40:00,8073.5601,295,
TXS_1M,2010/4/30,12:41:00,8071.6299,400,
TXS_1M,2010/4/30,12:42:00,8069.8999,407,
TXS_1M,2010/4/30,12:43:00,8068.1602,346,
TXS_1M,2010/4/30,12:44:00,8065.4302,442,
TXS_1M,2010/4/30,12:45:00,8065.6099,309,
TXS_1M,2010/4/30,12:46:00,8060.21,465,
TXS_1M,2010/4/30,12:47:00,8060.8398,684,
TXS_1M,2010/4/30,12:48:00,8059.77,482,
TXS_1M,2010/4/30,12:49:00,8058.2598,553,
TXS_1M,2010/4/30,12:50:00,8057.3999,393,
TXS_1M,2010/4/30,12:51:00,8054.79,588,
TXS_1M,2010/4/30,12:52:00,8053.5098,577,
TXS_1M,2010/4/30,12:53:00,8052.9199,440,
TXS_1M,2010/4/30,12:54:00,8052.77,638,
TXS_1M,2010/4/30,12:55:00,8050.4199,478,
TXS_1M,2010/4/30,12:56:00,8050.1001,528,
TXS_1M,2010/4/30,12:57:00,8049.5601,488,
TXS_1M,2010/4/30,12:58:00,8051.7998,455,
TXS_1M,2010/4/30,12:59:00,8050.7998,502,
TXS_1M,2010/4/30,13:00:00,8049.7402,390,
TXS_1M,2010/4/30,13:01:00,8047.7998,413,
TXS_1M,2010/4/30,13:02:00,8048.5,434,
TXS_1M,2010/4/30,13:03:00,8050.6001,281,
TXS_1M,2010/4/30,13:04:00,8047.1802,412,
TXS_1M,2010/4/30,13:05:00,8047.1802,421,
TXS_1M,2010/4/30,13:06:00,8045.4702,406,
TXS_1M,2010/4/30,13:07:00,8044.77,596,
TXS_1M,2010/4/30,13:08:00,8042.2998,492,
TXS_1M,2010/4/30,13:09:00,8041.9702,667,
TXS_1M,2010/4/30,13:10:00,8042.8101,620,
TXS_1M,2010/4/30,13:11:00,8040.1802,517,
TXS_1M,2010/4/30,13:12:00,8038.5,623,
TXS_1M,2010/4/30,13:13:00,8035.3501,497,
TXS_1M,2010/4/30,13:14:00,8027.1802,948,
TXS_1M,2010/4/30,13:15:00,8022.7998,932,
TXS_1M,2010/4/30,13:16:00,8013.9302,1182,
TXS_1M,2010/4/30,13:17:00,8000.46,1625,
TXS_1M,2010/4/30,13:18:00,7999.2798,1001,
TXS_1M,2010/4/30,13:19:00,7999.6201,1109,
TXS_1M,2010/4/30,13:20:00,8001.9702,945,
TXS_1M,2010/4/30,13:21:00,8003.5698,681,
TXS_1M,2010/4/30,13:22:00,8008.3501,893,
TXS_1M,2010/4/30,13:23:00,8013.5601,622,
TXS_1M,2010/4/30,13:24:00,8016.5698,749,
TXS_1M,2010/4/30,13:25:00,8020.3901,776,
TXS_1M,2010/4/30,13:26:00,8020.3901,0,
TXS_1M,2010/4/30,13:27:00,8020.3901,0,
TXS_1M,2010/4/30,13:28:00,8020.3901,0,
TXS_1M,2010/4/30,13:29:00,8020.3901,0,
TXS_1M,2010/4/30,13:30:00,8004.25,7289,
TXS_1M,2010/5/3,09:00:00,8004.25,43,
TXS_1M,2010/5/3,09:01:00,7979.7998,3738,
TXS_1M,2010/5/3,09:02:00,7981.1099,946,
TXS_1M,2010/5/3,09:03:00,7991.3999,983,
TXS_1M,2010/5/3,09:04:00,8001.0601,1024,
TXS_1M,2010/5/3,09:05:00,8005.5498,755,
TXS_1M,2010/5/3,09:06:00,8012.5498,877,
TXS_1M,2010/5/3,09:07:00,8019.5498,774,
TXS_1M,2010/5/3,09:08:00,8022.4502,661,
TXS_1M,2010/5/3,09:09:00,8019.3999,884,
TXS_1M,2010/5/3,09:10:00,8014.96,619,
TXS_1M,2010/5/3,09:11:00,8010.6602,702,
TXS_1M,2010/5/3,09:12:00,8009.5698,579,
TXS_1M,2010/5/3,09:13:00,8006.96,492,
TXS_1M,2010/5/3,09:14:00,8003.5298,565,
TXS_1M,2010/5/3,09:15:00,7999.1699,465,
TXS_1M,2010/5/3,09:16:00,7995.52,553,
TXS_1M,2010/5/3,09:17:00,7993.6099,515,
TXS_1M,2010/5/3,09:18:00,7993.0,405,
TXS_1M,2010/5/3,09:19:00,7994.6099,584,
TXS_1M,2010/5/3,09:20:00,7992.5601,492,
TXS_1M,2010/5/3,09:21:00,7993.3398,471,
TXS_1M,2010/5/3,09:22:00,7990.77,427,
TXS_1M,2010/5/3,09:23:00,7987.0,398,
TXS_1M,2010/5/3,09:24:00,7982.8701,514,
TXS_1M,2010/5/3,09:25:00,7979.5698,537,
TXS_1M,2010/5/3,09:26:00,7974.2002,525,
TXS_1M,2010/5/3,09:27:00,7968.8999,728,
TXS_1M,2010/5/3,09:28:00,7965.6099,489,
TXS_1M,2010/5/3,09:29:00,7965.4902,734,
TXS_1M,2010/5/3,09:30:00,7962.6899,601,
TXS_1M,2010/5/3,09:31:00,7965.5098,442,
TXS_1M,2010/5/3,09:32:00,7966.2798,531,
TXS_1M,2010/5/3,09:33:00,7970.1499,396,
TXS_1M,2010/5/3,09:34:00,7975.5298,515,
TXS_1M,2010/5/3,09:35:00,7977.1099,413,
TXS_1M,2010/5/3,09:36:00,7977.8101,327,
TXS_1M,2010/5/3,09:37:00,7978.1602,453,
TXS_1M,2010/5/3,09:38:00,7980.3901,325,
TXS_1M,2010/5/3,09:39:00,7979.3101,347,
TXS_1M,2010/5/3,09:40:00,7981.27,418,
TXS_1M,2010/5/3,09:41:00,7983.8501,304,
TXS_1M,2010/5/3,09:42:00,7986.1001,460,
TXS_1M,2010/5/3,09:43:00,7988.4702,368,
TXS_1M,2010/5/3,09:44:00,7988.52,312,
TXS_1M,2010/5/3,09:45:00,7987.5,373,
TXS_1M,2010/5/3,09:46:00,7989.4702,270,
TXS_1M,2010/5/3,09:47:00,7985.73,341,
TXS_1M,2010/5/3,09:48:00,7981.52,409,
TXS_1M,2010/5/3,09:49:00,7980.3101,319,
TXS_1M,2010/5/3,09:50:00,7975.6401,346,
TXS_1M,2010/5/3,09:51:00,7976.5601,249,
TXS_1M,2010/5/3,09:52:00,7976.6802,282,
TXS_1M,2010/5/3,09:53:00,7977.2598,250,
TXS_1M,2010/5/3,09:54:00,7976.7798,206,
TXS_1M,2010/5/3,09:55:00,7975.77,331,
TXS_1M,2010/5/3,09:56:00,7976.6499,251,
TXS_1M,2010/5/3,09:57:00,7976.8198,237,
TXS_1M,2010/5/3,09:58:00,7975.6699,264,
TXS_1M,2010/5/3,09:59:00,7976.21,176,
TXS_1M,2010/5/3,10:00:00,7972.6699,259,
TXS_1M,2010/5/3,10:01:00,7973.75,240,
TXS_1M,2010/5/3,10:02:00,7976.1201,254,
TXS_1M,2010/5/3,10:03:00,7976.6299,269,
TXS_1M,2010/5/3,10:04:00,7977.7798,159,
TXS_1M,2010/5/3,10:05:00,7976.6001,265,
TXS_1M,2010/5/3,10:06:00,7979.9902,215,
TXS_1M,2010/5/3,10:07:00,7979.3198,214,
TXS_1M,2010/5/3,10:08:00,7975.3501,383,
TXS_1M,2010/5/3,10:09:00,7974.1602,231,
TXS_1M,2010/5/3,10:10:00,7972.5898,243,
TXS_1M,2010/5/3,10:11:00,7973.3301,245,
TXS_1M,2010/5/3,10:12:00,7971.3301,200,
TXS_1M,2010/5/3,10:13:00,7972.5601,253,
TXS_1M,2010/5/3,10:14:00,7967.8398,257,
TXS_1M,2010/5/3,10:15:00,7971.3398,263,
TXS_1M,2010/5/3,10:16:00,7970.1802,247,
TXS_1M,2010/5/3,10:17:00,7968.96,186,
TXS_1M,2010/5/3,10:18:00,7970.23,246,
TXS_1M,2010/5/3,10:19:00,7969.79,197,
TXS_1M,2010/5/3,10:20:00,7971.21,234,
TXS_1M,2010/5/3,10:21:00,7970.3198,284,
TXS_1M,2010/5/3,10:22:00,7973.5601,223,
TXS_1M,2010/5/3,10:23:00,7974.3999,234,
TXS_1M,2010/5/3,10:24:00,7975.3198,227,
TXS_1M,2010/5/3,10:25:00,7976.9102,237,
TXS_1M,2010/5/3,10:26:00,7978.96,234,
TXS_1M,2010/5/3,10:27:00,7981.4902,151,
TXS_1M,2010/5/3,10:28:00,7981.4702,208,
TXS_1M,2010/5/3,10:29:00,7980.0898,180,
TXS_1M,2010/5/3,10:30:00,7981.0,158,
TXS_1M,2010/5/3,10:31:00,7981.3999,294,
TXS_1M,2010/5/3,10:32:00,7982.9902,150,
TXS_1M,2010/5/3,10:33:00,7982.73,193,
TXS_1M,2010/5/3,10:34:00,7979.7202,161,
TXS_1M,2010/5/3,10:35:00,7982.5098,150,
TXS_1M,2010/5/3,10:36:00,7979.7402,220,
TXS_1M,2010/5/3,10:37:00,7981.0498,176,
TXS_1M,2010/5/3,10:38:00,7982.7798,213,
TXS_1M,2010/5/3,10:39:00,7979.79,176,
TXS_1M,2010/5/3,10:40:00,7981.21,145,
TXS_1M,2010/5/3,10:41:00,7979.9302,214,
TXS_1M,2010/5/3,10:42:00,7981.3701,170,
TXS_1M,2010/5/3,10:43:00,7976.98,225,
TXS_1M,2010/5/3,10:44:00,7975.5,335,
TXS_1M,2010/5/3,10:45:00,7975.0498,201,
TXS_1M,2010/5/3,10:46:00,7970.6299,380,
TXS_1M,2010/5/3,10:47:00,7968.2798,393,
TXS_1M,2010/5/3,10:48:00,7965.3599,406,
TXS_1M,2010/5/3,10:49:00,7963.6699,425,
TXS_1M,2010/5/3,10:50:00,7962.2598,286,
TXS_1M,2010/5/3,10:51:00,7957.8799,484,
TXS_1M,2010/5/3,10:52:00,7956.4902,473,
TXS_1M,2010/5/3,10:53:00,7955.7798,378,
TXS_1M,2010/5/3,10:54:00,7955.6899,414,
TXS_1M,2010/5/3,10:55:00,7954.3999,295,
TXS_1M,2010/5/3,10:56:00,7942.5098,926,
TXS_1M,2010/5/3,10:57:00,7942.21,518,
TXS_1M,2010/5/3,10:58:00,7940.3599,395,
TXS_1M,2010/5/3,10:59:00,7937.9702,491,
TXS_1M,2010/5/3,11:00:00,7929.02,880,
TXS_1M,2010/5/3,11:01:00,7919.77,1202,
TXS_1M,2010/5/3,11:02:00,7916.1099,683,
TXS_1M,2010/5/3,11:03:00,7916.04,459,
TXS_1M,2010/5/3,11:04:00,7919.0298,497,
TXS_1M,2010/5/3,11:05:00,7923.1802,368,
TXS_1M,2010/5/3,11:06:00,7924.3501,506,
TXS_1M,2010/5/3,11:07:00,7926.8999,337,
TXS_1M,2010/5/3,11:08:00,7930.8198,215,
TXS_1M,2010/5/3,11:09:00,7931.0698,272,
TXS_1M,2010/5/3,11:10:00,7933.8301,213,
TXS_1M,2010/5/3,11:11:00,7934.9399,213,
TXS_1M,2010/5/3,11:12:00,7932.7202,245,
TXS_1M,2010/5/3,11:13:00,7934.3101,178,
TXS_1M,2010/5/3,11:14:00,7934.71,224,
TXS_1M,2010/5/3,11:15:00,7934.3701,218,
TXS_1M,2010/5/3,11:16:00,7934.4902,182,
TXS_1M,2010/5/3,11:17:00,7934.25,232,
TXS_1M,2010/5/3,11:18:00,7935.1401,188,
TXS_1M,2010/5/3,11:19:00,7936.3101,232,
TXS_1M,2010/5/3,11:20:00,7938.0098,264,
TXS_1M,2010/5/3,11:21:00,7938.7798,164,
TXS_1M,2010/5/3,11:22:00,7938.7002,235,
TXS_1M,2010/5/3,11:23:00,7938.0801,175,
TXS_1M,2010/5/3,11:24:00,7940.0,205,
TXS_1M,2010/5/3,11:25:00,7939.7002,226,
TXS_1M,2010/5/3,11:26:00,7938.9302,153,
TXS_1M,2010/5/3,11:27:00,7940.9302,221,
TXS_1M,2010/5/3,11:28:00,7940.1201,159,
TXS_1M,2010/5/3,11:29:00,7941.0498,136,
TXS_1M,2010/5/3,11:30:00,7940.3999,168,
TXS_1M,2010/5/3,11:31:00,7941.73,141,
TXS_1M,2010/5/3,11:32:00,7941.02,249,
TXS_1M,2010/5/3,11:33:00,7941.21,198,
TXS_1M,2010/5/3,11:34:00,7938.8999,159,
TXS_1M,2010/5/3,11:35:00,7941.46,172,
TXS_1M,2010/5/3,11:36:00,7937.52,136,
TXS_1M,2010/5/3,11:37:00,7939.6699,203,
TXS_1M,2010/5/3,11:38:00,7939.5498,219,
TXS_1M,2010/5/3,11:39:00,7936.7998,185,
TXS_1M,2010/5/3,11:40:00,7935.1802,220,
TXS_1M,2010/5/3,11:41:00,7936.8901,198,
TXS_1M,2010/5/3,11:42:00,7935.1602,232,
TXS_1M,2010/5/3,11:43:00,7933.2202,217,
TXS_1M,2010/5/3,11:44:00,7933.9702,188,
TXS_1M,2010/5/3,11:45:00,7932.02,242,
TXS_1M,2010/5/3,11:46:00,7932.5801,176,
TXS_1M,2010/5/3,11:47:00,7931.7998,216,
TXS_1M,2010/5/3,11:48:00,7927.4702,261,
TXS_1M,2010/5/3,11:49:00,7927.8501,196,
TXS_1M,2010/5/3,11:50:00,7926.25,325,
TXS_1M,2010/5/3,11:51:00,7926.3501,228,
TXS_1M,2010/5/3,11:52:00,7927.8701,197,
TXS_1M,2010/5/3,11:53:00,7927.9199,200,
TXS_1M,2010/5/3,11:54:00,7927.2998,159,
TXS_1M,2010/5/3,11:55:00,7930.4502,243,
TXS_1M,2010/5/3,11:56:00,7929.52,194,
TXS_1M,2010/5/3,11:57:00,7931.9199,187,
TXS_1M,2010/5/3,11:58:00,7932.52,202,
TXS_1M,2010/5/3,11:59:00,7933.29,167,
TXS_1M,2010/5/3,12:00:00,7930.23,216,
TXS_1M,2010/5/3,12:01:00,7934.8901,205,
TXS_1M,2010/5/3,12:02:00,7935.3398,177,
TXS_1M,2010/5/3,12:03:00,7936.6899,196,
TXS_1M,2010/5/3,12:04:00,7938.5601,136,
TXS_1M,2010/5/3,12:05:00,7938.6899,215,
TXS_1M,2010/5/3,12:06:00,7938.1401,194,
TXS_1M,2010/5/3,12:07:00,7939.21,138,
TXS_1M,2010/5/3,12:08:00,7937.1899,235,
TXS_1M,2010/5/3,12:09:00,7940.1099,160,
TXS_1M,2010/5/3,12:10:00,7940.1699,149,
TXS_1M,2010/5/3,12:11:00,7939.4502,165,
TXS_1M,2010/5/3,12:12:00,7938.9502,125,
TXS_1M,2010/5/3,12:13:00,7938.1699,256,
TXS_1M,2010/5/3,12:14:00,7936.7598,199,
TXS_1M,2010/5/3,12:15:00,7931.4399,301,
TXS_1M,2010/5/3,12:16:00,7931.2598,293,
TXS_1M,2010/5/3,12:17:00,7931.8398,210,
TXS_1M,2010/5/3,12:18:00,7928.8999,220,
TXS_1M,2010/5/3,12:19:00,7928.96,197,
TXS_1M,2010/5/3,12:20:00,7931.3999,195,
TXS_1M,2010/5/3,12:21:00,7932.0298,237,
TXS_1M,2010/5/3,12:22:00,7931.7402,154,
TXS_1M,2010/5/3,12:23:00,7931.6602,192,
TXS_1M,2010/5/3,12:24:00,7930.98,187,
TXS_1M,2010/5/3,12:25:00,7931.1201,144,
TXS_1M,2010/5/3,12:26:00,7931.3599,207,
TXS_1M,2010/5/3,12:27:00,7931.71,160,
TXS_1M,2010/5/3,12:28:00,7929.98,207,
TXS_1M,2010/5/3,12:29:00,7926.6099,306,
TXS_1M,2010/5/3,12:30:00,7922.8701,311,
TXS_1M,2010/5/3,12:31:00,7921.5601,465,
TXS_1M,2010/5/3,12:32:00,7917.2002,487,
TXS_1M,2010/5/3,12:33:00,7920.7002,262,
TXS_1M,2010/5/3,12:34:00,7918.3198,271,
TXS_1M,2010/5/3,12:35:00,7917.48,262,
TXS_1M,2010/5/3,12:36:00,7917.2998,312,
TXS_1M,2010/5/3,12:37:00,7917.6602,228,
TXS_1M,2010/5/3,12:38:00,7918.5898,216,
TXS_1M,2010/5/3,12:39:00,7919.5698,330,
TXS_1M,2010/5/3,12:40:00,7920.3999,213,
TXS_1M,2010/5/3,12:41:00,7924.2598,287,
TXS_1M,2010/5/3,12:42:00,7923.7002,215,
TXS_1M,2010/5/3,12:43:00,7924.0898,226,
TXS_1M,2010/5/3,12:44:00,7925.8198,253,
TXS_1M,2010/5/3,12:45:00,7927.77,186,
TXS_1M,2010/5/3,12:46:00,7927.48,325,
TXS_1M,2010/5/3,12:47:00,7928.3301,239,
TXS_1M,2010/5/3,12:48:00,7929.8101,190,
TXS_1M,2010/5/3,12:49:00,7930.3198,262,
TXS_1M,2010/5/3,12:50:00,7933.2402,202,
TXS_1M,2010/5/3,12:51:00,7934.4102,300,
TXS_1M,2010/5/3,12:52:00,7935.8101,282,
TXS_1M,2010/5/3,12:53:00,7936.2402,224,
TXS_1M,2010/5/3,12:54:00,7935.5298,364,
TXS_1M,2010/5/3,12:55:00,7936.8398,253,
TXS_1M,2010/5/3,12:56:00,7939.0698,260,
TXS_1M,2010/5/3,12:57:00,7941.5801,388,
TXS_1M,2010/5/3,12:58:00,7943.27,260,
TXS_1M,2010/5/3,12:59:00,7945.0298,336,
TXS_1M,2010/5/3,13:00:00,7946.21,315,
TXS_1M,2010/5/3,13:01:00,7947.1401,301,
TXS_1M,2010/5/3,13:02:00,7947.71,333,
TXS_1M,2010/5/3,13:03:00,7949.5898,280,
TXS_1M,2010/5/3,13:04:00,7949.0801,361,
TXS_1M,2010/5/3,13:05:00,7949.8799,353,
TXS_1M,2010/5/3,13:06:00,7949.27,296,
TXS_1M,2010/5/3,13:07:00,7945.4399,383,
TXS_1M,2010/5/3,13:08:00,7947.7202,218,
TXS_1M,2010/5/3,13:09:00,7948.5,290,
TXS_1M,2010/5/3,13:10:00,7948.3901,340,
TXS_1M,2010/5/3,13:11:00,7947.8999,256,
TXS_1M,2010/5/3,13:12:00,7948.7598,354,
TXS_1M,2010/5/3,13:13:00,7948.71,237,
TXS_1M,2010/5/3,13:14:00,7950.4702,360,
TXS_1M,2010/5/3,13:15:00,7949.0898,435,
TXS_1M,2010/5/3,13:16:00,7952.6802,293,
TXS_1M,2010/5/3,13:17:00,7951.79,396,
TXS_1M,2010/5/3,13:18:00,7952.1201,328,
TXS_1M,2010/5/3,13:19:00,7951.9702,384,
TXS_1M,2010/5/3,13:20:00,7952.8301,413,
TXS_1M,2010/5/3,13:21:00,7952.0698,345,
TXS_1M,2010/5/3,13:22:00,7953.2798,461,
TXS_1M,2010/5/3,13:23:00,7953.0,406,
TXS_1M,2010/5/3,13:24:00,7954.0098,452,
TXS_1M,2010/5/3,13:25:00,7953.3799,654,
TXS_1M,2010/5/3,13:26:00,7953.4102,0,
TXS_1M,2010/5/3,13:27:00,7953.4102,0,
TXS_1M,2010/5/3,13:28:00,7953.4102,0,
TXS_1M,2010/5/3,13:29:00,7953.4102,0,
TXS_1M,2010/5/3,13:30:00,7952.1699,4417,
TXS_1M,2010/5/4,09:00:00,7952.1699,80,
TXS_1M,2010/5/4,09:01:00,8006.79,2715,
TXS_1M,2010/5/4,09:02:00,8010.98,747,
TXS_1M,2010/5/4,09:03:00,8007.3999,765,
TXS_1M,2010/5/4,09:04:00,8001.8198,906,
TXS_1M,2010/5/4,09:05:00,7998.02,630,
TXS_1M,2010/5/4,09:06:00,7995.0298,757,
TXS_1M,2010/5/4,09:07:00,7994.8999,578,
TXS_1M,2010/5/4,09:08:00,7993.4702,559,
TXS_1M,2010/5/4,09:09:00,7990.8901,715,
TXS_1M,2010/5/4,09:10:00,7991.9302,486,
TXS_1M,2010/5/4,09:11:00,7989.5,591,
TXS_1M,2010/5/4,09:12:00,7987.71,539,
TXS_1M,2010/5/4,09:13:00,7989.23,358,
TXS_1M,2010/5/4,09:14:00,7986.3301,507,
TXS_1M,2010/5/4,09:15:00,7987.8701,354,
TXS_1M,2010/5/4,09:16:00,7988.9302,412,
TXS_1M,2010/5/4,09:17:00,7990.8999,458,
TXS_1M,2010/5/4,09:18:00,7992.6001,357,
TXS_1M,2010/5/4,09:19:00,7996.1899,530,
TXS_1M,2010/5/4,09:20:00,7995.5698,592,
TXS_1M,2010/5/4,09:21:00,7996.8101,483,
TXS_1M,2010/5/4,09:22:00,7989.7798,643,
TXS_1M,2010/5/4,09:23:00,7987.8101,423,
TXS_1M,2010/5/4,09:24:00,7982.2998,602,
TXS_1M,2010/5/4,09:25:00,7977.3501,535,
TXS_1M,2010/5/4,09:26:00,7974.8701,488,
TXS_1M,2010/5/4,09:27:00,7973.1602,528,
TXS_1M,2010/5/4,09:28:00,7970.7002,412,
TXS_1M,2010/5/4,09:29:00,7968.1001,504,
TXS_1M,2010/5/4,09:30:00,7964.3501,462,
TXS_1M,2010/5/4,09:31:00,7960.04,443,
TXS_1M,2010/5/4,09:32:00,7961.1099,483,
TXS_1M,2010/5/4,09:33:00,7962.6499,354,
TXS_1M,2010/5/4,09:34:00,7965.3901,427,
TXS_1M,2010/5/4,09:35:00,7966.6299,355,
TXS_1M,2010/5/4,09:36:00,7969.02,296,
TXS_1M,2010/5/4,09:37:00,7971.3301,332,
TXS_1M,2010/5/4,09:38:00,7971.7002,240,
TXS_1M,2010/5/4,09:39:00,7971.5801,261,
TXS_1M,2010/5/4,09:40:00,7969.3398,311,
TXS_1M,2010/5/4,09:41:00,7969.3999,259,
TXS_1M,2010/5/4,09:42:00,7970.3501,332,
TXS_1M,2010/5/4,09:43:00,7971.9702,296,
TXS_1M,2010/5/4,09:44:00,7971.73,287,
TXS_1M,2010/5/4,09:45:00,7973.0898,279,
TXS_1M,2010/5/4,09:46:00,7974.46,195,
TXS_1M,2010/5/4,09:47:00,7975.7998,370,
TXS_1M,2010/5/4,09:48:00,7978.75,359,
TXS_1M,2010/5/4,09:49:00,7979.8701,386,
TXS_1M,2010/5/4,09:50:00,7982.7402,432,
TXS_1M,2010/5/4,09:51:00,7984.0601,268,
TXS_1M,2010/5/4,09:52:00,7981.0298,443,
TXS_1M,2010/5/4,09:53:00,7980.3501,373,
TXS_1M,2010/5/4,09:54:00,7980.5,234,
TXS_1M,2010/5/4,09:55:00,7976.3198,329,
TXS_1M,2010/5/4,09:56:00,7975.7002,247,
TXS_1M,2010/5/4,09:57:00,7977.5898,288,
TXS_1M,2010/5/4,09:58:00,7976.6401,295,
TXS_1M,2010/5/4,09:59:00,7976.04,254,
TXS_1M,2010/5/4,10:00:00,7974.1699,298,
TXS_1M,2010/5/4,10:01:00,7975.6401,266,
TXS_1M,2010/5/4,10:02:00,7974.0498,238,
TXS_1M,2010/5/4,10:03:00,7975.04,250,
TXS_1M,2010/5/4,10:04:00,7976.1699,213,
TXS_1M,2010/5/4,10:05:00,7976.27,296,
TXS_1M,2010/5/4,10:06:00,7974.6099,263,
TXS_1M,2010/5/4,10:07:00,7977.4902,238,
TXS_1M,2010/5/4,10:08:00,7978.4702,254,
TXS_1M,2010/5/4,10:09:00,7979.3301,226,
TXS_1M,2010/5/4,10:10:00,7978.8999,268,
TXS_1M,2010/5/4,10:11:00,7981.1699,303,
TXS_1M,2010/5/4,10:12:00,7982.1201,240,
TXS_1M,2010/5/4,10:13:00,7977.21,338,
TXS_1M,2010/5/4,10:14:00,7976.8701,286,
TXS_1M,2010/5/4,10:15:00,7972.8398,353,
TXS_1M,2010/5/4,10:16:00,7975.1602,288,
TXS_1M,2010/5/4,10:17:00,7976.8799,184,
TXS_1M,2010/5/4,10:18:00,7974.23,238,
TXS_1M,2010/5/4,10:19:00,7975.8799,162,
TXS_1M,2010/5/4,10:20:00,7975.5098,200,
TXS_1M,2010/5/4,10:21:00,7976.1499,247,
TXS_1M,2010/5/4,10:22:00,7976.3101,178,
TXS_1M,2010/5/4,10:23:00,7978.1699,262,
TXS_1M,2010/5/4,10:24:00,7976.1299,231,
TXS_1M,2010/5/4,10:25:00,7976.7798,220,
TXS_1M,2010/5/4,10:26:00,7971.46,296,
TXS_1M,2010/5/4,10:27:00,7973.4102,155,
TXS_1M,2010/5/4,10:28:00,7971.3101,297,
TXS_1M,2010/5/4,10:29:00,7972.1899,241,
TXS_1M,2010/5/4,10:30:00,7971.9702,247,
TXS_1M,2010/5/4,10:31:00,7970.6499,265,
TXS_1M,2010/5/4,10:32:00,7968.6201,215,
TXS_1M,2010/5/4,10:33:00,7963.1802,442,
TXS_1M,2010/5/4,10:34:00,7959.3799,419,
TXS_1M,2010/5/4,10:35:00,7957.6899,340,
TXS_1M,2010/5/4,10:36:00,7957.79,415,
TXS_1M,2010/5/4,10:37:00,7957.0,339,
TXS_1M,2010/5/4,10:38:00,7955.6699,326,
TXS_1M,2010/5/4,10:39:00,7954.5698,385,
TXS_1M,2010/5/4,10:40:00,7955.96,227,
TXS_1M,2010/5/4,10:41:00,7956.2598,300,
TXS_1M,2010/5/4,10:42:00,7956.0601,230,
TXS_1M,2010/5/4,10:43:00,7960.4302,247,
TXS_1M,2010/5/4,10:44:00,7956.8999,270,
TXS_1M,2010/5/4,10:45:00,7956.8398,192,
TXS_1M,2010/5/4,10:46:00,7947.2998,710,
TXS_1M,2010/5/4,10:47:00,7944.5601,529,
TXS_1M,2010/5/4,10:48:00,7942.2598,500,
TXS_1M,2010/5/4,10:49:00,7933.25,816,
TXS_1M,2010/5/4,10:50:00,7924.1602,951,
TXS_1M,2010/5/4,10:51:00,7922.8501,772,
TXS_1M,2010/5/4,10:52:00,7921.3198,536,
TXS_1M,2010/5/4,10:53:00,7921.5298,376,
TXS_1M,2010/5/4,10:54:00,7925.8701,434,
TXS_1M,2010/5/4,10:55:00,7927.9702,262,
TXS_1M,2010/5/4,10:56:00,7926.6802,398,
TXS_1M,2010/5/4,10:57:00,7924.5098,374,
TXS_1M,2010/5/4,10:58:00,7922.1899,264,
TXS_1M,2010/5/4,10:59:00,7922.3398,308,
TXS_1M,2010/5/4,11:00:00,7914.7598,500,
TXS_1M,2010/5/4,11:01:00,7912.04,512,
TXS_1M,2010/5/4,11:02:00,7905.0498,627,
TXS_1M,2010/5/4,11:03:00,7896.4199,779,
TXS_1M,2010/5/4,11:04:00,7890.21,904,
TXS_1M,2010/5/4,11:05:00,7890.3301,548,
TXS_1M,2010/5/4,11:06:00,7893.29,540,
TXS_1M,2010/5/4,11:07:00,7897.77,524,
TXS_1M,2010/5/4,11:08:00,7899.5898,333,
TXS_1M,2010/5/4,11:09:00,7903.1899,408,
TXS_1M,2010/5/4,11:10:00,7903.27,318,
TXS_1M,2010/5/4,11:11:00,7903.4102,269,
TXS_1M,2010/5/4,11:12:00,7903.1802,308,
TXS_1M,2010/5/4,11:13:00,7903.3101,229,
TXS_1M,2010/5/4,11:14:00,7902.04,234,
TXS_1M,2010/5/4,11:15:00,7904.02,250,
TXS_1M,2010/5/4,11:16:00,7904.0801,312,
TXS_1M,2010/5/4,11:17:00,7898.1699,368,
TXS_1M,2010/5/4,11:18:00,7893.4399,402,
TXS_1M,2010/5/4,11:19:00,7889.9302,400,
TXS_1M,2010/5/4,11:20:00,7893.23,335,
TXS_1M,2010/5/4,11:21:00,7893.9502,222,
TXS_1M,2010/5/4,11:22:00,7894.71,340,
TXS_1M,2010/5/4,11:23:00,7897.6699,237,
TXS_1M,2010/5/4,11:24:00,7900.25,225,
TXS_1M,2010/5/4,11:25:00,7903.1602,266,
TXS_1M,2010/5/4,11:26:00,7901.48,171,
TXS_1M,2010/5/4,11:27:00,7903.8101,260,
TXS_1M,2010/5/4,11:28:00,7904.1201,245,
TXS_1M,2010/5/4,11:29:00,7908.75,297,
TXS_1M,2010/5/4,11:30:00,7914.6401,252,
TXS_1M,2010/5/4,11:31:00,7916.9199,202,
TXS_1M,2010/5/4,11:32:00,7919.1401,346,
TXS_1M,2010/5/4,11:33:00,7917.0601,240,
TXS_1M,2010/5/4,11:34:00,7918.6899,231,
TXS_1M,2010/5/4,11:35:00,7917.23,273,
TXS_1M,2010/5/4,11:36:00,7916.5801,168,
TXS_1M,2010/5/4,11:37:00,7917.3599,247,
TXS_1M,2010/5/4,11:38:00,7917.9902,262,
TXS_1M,2010/5/4,11:39:00,7917.5698,171,
TXS_1M,2010/5/4,11:40:00,7918.29,228,
TXS_1M,2010/5/4,11:41:00,7919.0698,140,
TXS_1M,2010/5/4,11:42:00,7920.6299,178,
TXS_1M,2010/5/4,11:43:00,7922.27,203,
TXS_1M,2010/5/4,11:44:00,7923.8301,136,
TXS_1M,2010/5/4,11:45:00,7922.4399,202,
TXS_1M,2010/5/4,11:46:00,7923.0801,169,
TXS_1M,2010/5/4,11:47:00,7923.0498,200,
TXS_1M,2010/5/4,11:48:00,7920.8398,276,
TXS_1M,2010/5/4,11:49:00,7919.1602,178,
TXS_1M,2010/5/4,11:50:00,7918.9902,245,
TXS_1M,2010/5/4,11:51:00,7918.4199,272,
TXS_1M,2010/5/4,11:52:00,7915.21,235,
TXS_1M,2010/5/4,11:53:00,7910.2998,366,
TXS_1M,2010/5/4,11:54:00,7909.6802,287,
TXS_1M,2010/5/4,11:55:00,7905.0601,369,
TXS_1M,2010/5/4,11:56:00,7906.29,284,
TXS_1M,2010/5/4,11:57:00,7908.0098,192,
TXS_1M,2010/5/4,11:58:00,7905.4199,244,
TXS_1M,2010/5/4,11:59:00,7905.98,151,
TXS_1M,2010/5/4,12:00:00,7905.96,192,
TXS_1M,2010/5/4,12:01:00,7904.8799,297,
TXS_1M,2010/5/4,12:02:00,7906.1899,171,
TXS_1M,2010/5/4,12:03:00,7906.3398,231,
TXS_1M,2010/5/4,12:04:00,7908.2002,151,
TXS_1M,2010/5/4,12:05:00,7910.4302,179,
TXS_1M,2010/5/4,12:06:00,7911.4502,196,
TXS_1M,2010/5/4,12:07:00,7912.3101,119,
TXS_1M,2010/5/4,12:08:00,7911.7202,185,
TXS_1M,2010/5/4,12:09:00,7912.4199,163,
TXS_1M,2010/5/4,12:10:00,7910.8901,149,
TXS_1M,2010/5/4,12:11:00,7913.6499,195,
TXS_1M,2010/5/4,12:12:00,7915.2598,146,
TXS_1M,2010/5/4,12:13:00,7915.9702,194,
TXS_1M,2010/5/4,12:14:00,7917.7598,200,
TXS_1M,2010/5/4,12:15:00,7917.79,174,
TXS_1M,2010/5/4,12:16:00,7919.2002,223,
TXS_1M,2010/5/4,12:17:00,7918.9302,154,
TXS_1M,2010/5/4,12:18:00,7919.2402,243,
TXS_1M,2010/5/4,12:19:00,7917.6099,210,
TXS_1M,2010/5/4,12:20:00,7920.1802,162,
TXS_1M,2010/5/4,12:21:00,7921.1001,241,
TXS_1M,2010/5/4,12:22:00,7921.2402,171,
TXS_1M,2010/5/4,12:23:00,7924.7402,334,
TXS_1M,2010/5/4,12:24:00,7925.77,335,
TXS_1M,2010/5/4,12:25:00,7929.46,335,
TXS_1M,2010/5/4,12:26:00,7936.1499,432,
TXS_1M,2010/5/4,12:27:00,7937.4502,294,
TXS_1M,2010/5/4,12:28:00,7938.3701,330,
TXS_1M,2010/5/4,12:29:00,7938.25,307,
TXS_1M,2010/5/4,12:30:00,7939.1602,213,
TXS_1M,2010/5/4,12:31:00,7942.3999,367,
TXS_1M,2010/5/4,12:32:00,7943.5498,249,
TXS_1M,2010/5/4,12:33:00,7942.54,357,
TXS_1M,2010/5/4,12:34:00,7945.0698,322,
TXS_1M,2010/5/4,12:35:00,7945.52,186,
TXS_1M,2010/5/4,12:36:00,7946.8701,246,
TXS_1M,2010/5/4,12:37:00,7945.71,213,
TXS_1M,2010/5/4,12:38:00,7946.8701,229,
TXS_1M,2010/5/4,12:39:00,7947.21,255,
TXS_1M,2010/5/4,12:40:00,7948.2402,273,
TXS_1M,2010/5/4,12:41:00,7950.5,430,
TXS_1M,2010/5/4,12:42:00,7952.4702,256,
TXS_1M,2010/5/4,12:43:00,7953.9399,242,
TXS_1M,2010/5/4,12:44:00,7956.8599,551,
TXS_1M,2010/5/4,12:45:00,7958.9102,303,
TXS_1M,2010/5/4,12:46:00,7957.6299,433,
TXS_1M,2010/5/4,12:47:00,7958.25,363,
TXS_1M,2010/5/4,12:48:00,7959.3301,339,
TXS_1M,2010/5/4,12:49:00,7959.1602,378,
TXS_1M,2010/5/4,12:50:00,7957.5698,266,
TXS_1M,2010/5/4,12:51:00,7954.5801,370,
TXS_1M,2010/5/4,12:52:00,7953.6699,336,
TXS_1M,2010/5/4,12:53:00,7950.48,259,
TXS_1M,2010/5/4,12:54:00,7948.5,337,
TXS_1M,2010/5/4,12:55:00,7948.4902,266,
TXS_1M,2010/5/4,12:56:00,7948.9302,275,
TXS_1M,2010/5/4,12:57:00,7949.54,264,
TXS_1M,2010/5/4,12:58:00,7949.71,213,
TXS_1M,2010/5/4,12:59:00,7950.52,302,
TXS_1M,2010/5/4,13:00:00,7949.79,275,
TXS_1M,2010/5/4,13:01:00,7950.1499,338,
TXS_1M,2010/5/4,13:02:00,7949.8398,321,
TXS_1M,2010/5/4,13:03:00,7950.3101,294,
TXS_1M,2010/5/4,13:04:00,7948.0298,358,
TXS_1M,2010/5/4,13:05:00,7947.4199,266,
TXS_1M,2010/5/4,13:06:00,7945.9399,267,
TXS_1M,2010/5/4,13:07:00,7945.7798,325,
TXS_1M,2010/5/4,13:08:00,7945.5098,228,
TXS_1M,2010/5/4,13:09:00,7944.73,314,
TXS_1M,2010/5/4,13:10:00,7943.4502,281,
TXS_1M,2010/5/4,13:11:00,7945.5,259,
TXS_1M,2010/5/4,13:12:00,7947.0801,328,
TXS_1M,2010/5/4,13:13:00,7945.25,265,
TXS_1M,2010/5/4,13:14:00,7947.3301,305,
TXS_1M,2010/5/4,13:15:00,7947.77,353,
TXS_1M,2010/5/4,13:16:00,7950.6802,331,
TXS_1M,2010/5/4,13:17:00,7950.6802,392,
TXS_1M,2010/5/4,13:18:00,7952.1299,280,
TXS_1M,2010/5/4,13:19:00,7951.8701,331,
TXS_1M,2010/5/4,13:20:00,7952.6802,373,
TXS_1M,2010/5/4,13:21:00,7954.48,385,
TXS_1M,2010/5/4,13:22:00,7951.4399,433,
TXS_1M,2010/5/4,13:23:00,7950.8599,402,
TXS_1M,2010/5/4,13:24:00,7948.6602,519,
TXS_1M,2010/5/4,13:25:00,7947.8101,515,
TXS_1M,2010/5/4,13:26:00,7947.8101,0,
TXS_1M,2010/5/4,13:27:00,7947.8101,0,
TXS_1M,2010/5/4,13:28:00,7947.8101,0,
TXS_1M,2010/5/4,13:29:00,7947.8101,0,
TXS_1M,2010/5/4,13:30:00,7930.77,4616,
TXS_1M,2010/5/5,09:00:00,7930.77,115,
TXS_1M,2010/5/5,09:01:00,7759.1802,5669,
TXS_1M,2010/5/5,09:02:00,7756.79,1371,
TXS_1M,2010/5/5,09:03:00,7763.75,1227,
TXS_1M,2010/5/5,09:04:00,7770.1802,1250,
TXS_1M,2010/5/5,09:05:00,7775.8599,935,
TXS_1M,2010/5/5,09:06:00,7778.2202,1248,
TXS_1M,2010/5/5,09:07:00,7773.4302,1301,
TXS_1M,2010/5/5,09:08:00,7766.9502,1190,
TXS_1M,2010/5/5,09:09:00,7757.5098,1634,
TXS_1M,2010/5/5,09:10:00,7751.71,853,
TXS_1M,2010/5/5,09:11:00,7749.7798,1117,
TXS_1M,2010/5/5,09:12:00,7752.25,907,
TXS_1M,2010/5/5,09:13:00,7752.0098,741,
TXS_1M,2010/5/5,09:14:00,7755.1602,939,
TXS_1M,2010/5/5,09:15:00,7756.7998,711,
TXS_1M,2010/5/5,09:16:00,7761.0098,826,
TXS_1M,2010/5/5,09:17:00,7758.73,861,
TXS_1M,2010/5/5,09:18:00,7761.3398,555,
TXS_1M,2010/5/5,09:19:00,7763.3501,745,
TXS_1M,2010/5/5,09:20:00,7768.75,535,
TXS_1M,2010/5/5,09:21:00,7774.52,669,
TXS_1M,2010/5/5,09:22:00,7779.21,892,
TXS_1M,2010/5/5,09:23:00,7782.4199,707,
TXS_1M,2010/5/5,09:24:00,7785.5498,829,
TXS_1M,2010/5/5,09:25:00,7776.5,1086,
TXS_1M,2010/5/5,09:26:00,7776.77,746,
TXS_1M,2010/5/5,09:27:00,7770.3799,841,
TXS_1M,2010/5/5,09:28:00,7765.5898,673,
TXS_1M,2010/5/5,09:29:00,7767.1699,572,
TXS_1M,2010/5/5,09:30:00,7764.5898,625,
TXS_1M,2010/5/5,09:31:00,7756.1602,853,
TXS_1M,2010/5/5,09:32:00,7749.98,1166,
TXS_1M,2010/5/5,09:33:00,7747.3301,594,
TXS_1M,2010/5/5,09:34:00,7748.6401,669,
TXS_1M,2010/5/5,09:35:00,7752.77,540,
TXS_1M,2010/5/5,09:36:00,7752.3599,422,
TXS_1M,2010/5/5,09:37:00,7752.1299,577,
TXS_1M,2010/5/5,09:38:00,7748.8799,537,
TXS_1M,2010/5/5,09:39:00,7744.5601,670,
TXS_1M,2010/5/5,09:40:00,7734.1201,1110,
TXS_1M,2010/5/5,09:41:00,7726.3799,959,
TXS_1M,2010/5/5,09:42:00,7723.1699,995,
TXS_1M,2010/5/5,09:43:00,7720.0698,840,
TXS_1M,2010/5/5,09:44:00,7720.1001,755,
TXS_1M,2010/5/5,09:45:00,7720.1001,987,
TXS_1M,2010/5/5,09:46:00,7718.9199,590,
TXS_1M,2010/5/5,09:47:00,7720.3701,740,
TXS_1M,2010/5/5,09:48:00,7722.4199,589,
TXS_1M,2010/5/5,09:49:00,7724.0298,547,
TXS_1M,2010/5/5,09:50:00,7715.1899,896,
TXS_1M,2010/5/5,09:51:00,7712.6299,725,
TXS_1M,2010/5/5,09:52:00,7710.96,851,
TXS_1M,2010/5/5,09:53:00,7709.7402,644,
TXS_1M,2010/5/5,09:54:00,7710.4199,572,
TXS_1M,2010/5/5,09:55:00,7704.96,762,
TXS_1M,2010/5/5,09:56:00,7697.7598,997,
TXS_1M,2010/5/5,09:57:00,7695.6899,747,
TXS_1M,2010/5/5,09:58:00,7697.6699,809,
TXS_1M,2010/5/5,09:59:00,7698.7002,566,
TXS_1M,2010/5/5,10:00:00,7702.3599,666,
TXS_1M,2010/5/5,10:01:00,7707.6802,513,
TXS_1M,2010/5/5,10:02:00,7712.1899,499,
TXS_1M,2010/5/5,10:03:00,7715.71,546,
TXS_1M,2010/5/5,10:04:00,7719.73,356,
TXS_1M,2010/5/5,10:05:00,7722.3301,427,
TXS_1M,2010/5/5,10:06:00,7726.75,383,
TXS_1M,2010/5/5,10:07:00,7730.1602,369,
TXS_1M,2010/5/5,10:08:00,7734.02,465,
TXS_1M,2010/5/5,10:09:00,7737.2998,339,
TXS_1M,2010/5/5,10:10:00,7740.9102,490,
TXS_1M,2010/5/5,10:11:00,7740.6099,415,
TXS_1M,2010/5/5,10:12:00,7732.4199,429,
TXS_1M,2010/5/5,10:13:00,7732.2998,498,
TXS_1M,2010/5/5,10:14:00,7730.7002,410,
TXS_1M,2010/5/5,10:15:00,7726.0,538,
TXS_1M,2010/5/5,10:16:00,7723.3101,507,
TXS_1M,2010/5/5,10:17:00,7724.3501,292,
TXS_1M,2010/5/5,10:18:00,7718.7598,388,
TXS_1M,2010/5/5,10:19:00,7718.4102,324,
TXS_1M,2010/5/5,10:20:00,7720.1401,324,
TXS_1M,2010/5/5,10:21:00,7718.7202,373,
TXS_1M,2010/5/5,10:22:00,7722.48,270,
TXS_1M,2010/5/5,10:23:00,7718.9102,387,
TXS_1M,2010/5/5,10:24:00,7722.02,325,
TXS_1M,2010/5/5,10:25:00,7724.2798,315,
TXS_1M,2010/5/5,10:26:00,7727.4502,325,
TXS_1M,2010/5/5,10:27:00,7728.3901,265,
TXS_1M,2010/5/5,10:28:00,7730.9199,346,
TXS_1M,2010/5/5,10:29:00,7731.2002,339,
TXS_1M,2010/5/5,10:30:00,7729.4902,482,
TXS_1M,2010/5/5,10:31:00,7726.4502,410,
TXS_1M,2010/5/5,10:32:00,7725.8999,326,
TXS_1M,2010/5/5,10:33:00,7717.4102,724,
TXS_1M,2010/5/5,10:34:00,7718.3701,360,
TXS_1M,2010/5/5,10:35:00,7716.6699,333,
TXS_1M,2010/5/5,10:36:00,7720.5,354,
TXS_1M,2010/5/5,10:37:00,7720.77,290,
TXS_1M,2010/5/5,10:38:00,7722.8701,305,
TXS_1M,2010/5/5,10:39:00,7722.23,352,
TXS_1M,2010/5/5,10:40:00,7725.3799,271,
TXS_1M,2010/5/5,10:41:00,7724.3901,377,
TXS_1M,2010/5/5,10:42:00,7727.21,247,
TXS_1M,2010/5/5,10:43:00,7726.2402,260,
TXS_1M,2010/5/5,10:44:00,7726.8501,332,
TXS_1M,2010/5/5,10:45:00,7723.9502,220,
TXS_1M,2010/5/5,10:46:00,7724.2202,383,
TXS_1M,2010/5/5,10:47:00,7724.5801,387,
TXS_1M,2010/5/5,10:48:00,7724.21,264,
TXS_1M,2010/5/5,10:49:00,7722.4199,334,
TXS_1M,2010/5/5,10:50:00,7721.8198,294,
TXS_1M,2010/5/5,10:51:00,7722.1401,311,
TXS_1M,2010/5/5,10:52:00,7712.0,815,
TXS_1M,2010/5/5,10:53:00,7714.6499,411,
TXS_1M,2010/5/5,10:54:00,7712.6499,382,
TXS_1M,2010/5/5,10:55:00,7712.8301,298,
TXS_1M,2010/5/5,10:56:00,7712.7798,437,
TXS_1M,2010/5/5,10:57:00,7713.27,347,
TXS_1M,2010/5/5,10:58:00,7715.3999,294,
TXS_1M,2010/5/5,10:59:00,7716.8999,314,
TXS_1M,2010/5/5,11:00:00,7718.4102,218,
TXS_1M,2010/5/5,11:01:00,7717.6299,333,
TXS_1M,2010/5/5,11:02:00,7719.6699,371,
TXS_1M,2010/5/5,11:03:00,7718.8198,232,
TXS_1M,2010/5/5,11:04:00,7720.3198,359,
TXS_1M,2010/5/5,11:05:00,7721.3501,338,
TXS_1M,2010/5/5,11:06:00,7723.1099,284,
TXS_1M,2010/5/5,11:07:00,7725.3901,314,
TXS_1M,2010/5/5,11:08:00,7723.8301,179,
TXS_1M,2010/5/5,11:09:00,7721.7798,294,
TXS_1M,2010/5/5,11:10:00,7720.3101,323,
TXS_1M,2010/5/5,11:11:00,7719.2798,325,
TXS_1M,2010/5/5,11:12:00,7720.8501,324,
TXS_1M,2010/5/5,11:13:00,7723.2002,286,
TXS_1M,2010/5/5,11:14:00,7723.77,267,
TXS_1M,2010/5/5,11:15:00,7725.96,295,
TXS_1M,2010/5/5,11:16:00,7728.4102,230,
TXS_1M,2010/5/5,11:17:00,7727.54,292,
TXS_1M,2010/5/5,11:18:00,7726.3701,291,
TXS_1M,2010/5/5,11:19:00,7726.71,361,
TXS_1M,2010/5/5,11:20:00,7722.8198,324,
TXS_1M,2010/5/5,11:21:00,7719.46,394,
TXS_1M,2010/5/5,11:22:00,7719.1499,378,
TXS_1M,2010/5/5,11:23:00,7719.1001,287,
TXS_1M,2010/5/5,11:24:00,7718.7598,363,
TXS_1M,2010/5/5,11:25:00,7717.5601,352,
TXS_1M,2010/5/5,11:26:00,7718.4102,308,
TXS_1M,2010/5/5,11:27:00,7716.52,394,
TXS_1M,2010/5/5,11:28:00,7717.9502,327,
TXS_1M,2010/5/5,11:29:00,7716.9302,375,
TXS_1M,2010/5/5,11:30:00,7716.5298,401,
TXS_1M,2010/5/5,11:31:00,7716.98,298,
TXS_1M,2010/5/5,11:32:00,7712.4302,516,
TXS_1M,2010/5/5,11:33:00,7712.27,397,
TXS_1M,2010/5/5,11:34:00,7709.4199,450,
TXS_1M,2010/5/5,11:35:00,7706.2202,767,
TXS_1M,2010/5/5,11:36:00,7704.48,532,
TXS_1M,2010/5/5,11:37:00,7702.9302,533,
TXS_1M,2010/5/5,11:38:00,7704.73,528,
TXS_1M,2010/5/5,11:39:00,7705.3398,394,
TXS_1M,2010/5/5,11:40:00,7703.1099,492,
TXS_1M,2010/5/5,11:41:00,7700.6602,433,
TXS_1M,2010/5/5,11:42:00,7701.3901,490,
TXS_1M,2010/5/5,11:43:00,7699.8701,428,
TXS_1M,2010/5/5,11:44:00,7700.5,322,
TXS_1M,2010/5/5,11:45:00,7701.1899,421,
TXS_1M,2010/5/5,11:46:00,7701.6602,363,
TXS_1M,2010/5/5,11:47:00,7701.1299,322,
TXS_1M,2010/5/5,11:48:00,7700.48,361,
TXS_1M,2010/5/5,11:49:00,7701.0498,271,
TXS_1M,2010/5/5,11:50:00,7702.2202,363,
TXS_1M,2010/5/5,11:51:00,7702.8398,279,
TXS_1M,2010/5/5,11:52:00,7703.4302,255,
TXS_1M,2010/5/5,11:53:00,7706.2002,306,
TXS_1M,2010/5/5,11:54:00,7706.0898,220,
TXS_1M,2010/5/5,11:55:00,7707.3501,317,
TXS_1M,2010/5/5,11:56:00,7708.3701,276,
TXS_1M,2010/5/5,11:57:00,7708.96,235,
TXS_1M,2010/5/5,11:58:00,7714.6401,282,
TXS_1M,2010/5/5,11:59:00,7713.2402,192,
TXS_1M,2010/5/5,12:00:00,7712.54,294,
TXS_1M,2010/5/5,12:01:00,7712.5,284,
TXS_1M,2010/5/5,12:02:00,7715.46,184,
TXS_1M,2010/5/5,12:03:00,7717.6899,293,
TXS_1M,2010/5/5,12:04:00,7713.8398,207,
TXS_1M,2010/5/5,12:05:00,7714.4102,250,
TXS_1M,2010/5/5,12:06:00,7712.8901,288,
TXS_1M,2010/5/5,12:07:00,7709.6899,342,
TXS_1M,2010/5/5,12:08:00,7707.7002,433,
TXS_1M,2010/5/5,12:09:00,7707.46,230,
TXS_1M,2010/5/5,12:10:00,7705.23,364,
TXS_1M,2010/5/5,12:11:00,7703.8301,356,
TXS_1M,2010/5/5,12:12:00,7702.6099,326,
TXS_1M,2010/5/5,12:13:00,7701.02,411,
TXS_1M,2010/5/5,12:14:00,7702.4702,287,
TXS_1M,2010/5/5,12:15:00,7702.73,276,
TXS_1M,2010/5/5,12:16:00,7703.3198,345,
TXS_1M,2010/5/5,12:17:00,7704.1299,251,
TXS_1M,2010/5/5,12:18:00,7702.9399,415,
TXS_1M,2010/5/5,12:19:00,7704.0801,314,
TXS_1M,2010/5/5,12:20:00,7704.7202,298,
TXS_1M,2010/5/5,12:21:00,7704.1899,318,
TXS_1M,2010/5/5,12:22:00,7704.5898,249,
TXS_1M,2010/5/5,12:23:00,7705.8999,256,
TXS_1M,2010/5/5,12:24:00,7706.3701,298,
TXS_1M,2010/5/5,12:25:00,7708.7998,228,
TXS_1M,2010/5/5,12:26:00,7707.5801,333,
TXS_1M,2010/5/5,12:27:00,7707.8901,242,
TXS_1M,2010/5/5,12:28:00,7709.5,282,
TXS_1M,2010/5/5,12:29:00,7709.1699,260,
TXS_1M,2010/5/5,12:30:00,7709.02,195,
TXS_1M,2010/5/5,12:31:00,7709.6001,240,
TXS_1M,2010/5/5,12:32:00,7709.6099,212,
TXS_1M,2010/5/5,12:33:00,7710.2598,277,
TXS_1M,2010/5/5,12:34:00,7712.3501,308,
TXS_1M,2010/5/5,12:35:00,7713.54,212,
TXS_1M,2010/5/5,12:36:00,7716.3198,304,
TXS_1M,2010/5/5,12:37:00,7717.1602,231,
TXS_1M,2010/5/5,12:38:00,7715.2798,263,
TXS_1M,2010/5/5,12:39:00,7713.5,298,
TXS_1M,2010/5/5,12:40:00,7712.9902,318,
TXS_1M,2010/5/5,12:41:00,7709.5601,368,
TXS_1M,2010/5/5,12:42:00,7710.4302,312,
TXS_1M,2010/5/5,12:43:00,7710.8599,331,
TXS_1M,2010/5/5,12:44:00,7714.6899,364,
TXS_1M,2010/5/5,12:45:00,7710.4902,248,
TXS_1M,2010/5/5,12:46:00,7709.79,294,
TXS_1M,2010/5/5,12:47:00,7711.8799,284,
TXS_1M,2010/5/5,12:48:00,7710.8398,307,
TXS_1M,2010/5/5,12:49:00,7713.4302,355,
TXS_1M,2010/5/5,12:50:00,7712.5098,260,
TXS_1M,2010/5/5,12:51:00,7713.1201,389,
TXS_1M,2010/5/5,12:52:00,7713.4302,272,
TXS_1M,2010/5/5,12:53:00,7713.7402,224,
TXS_1M,2010/5/5,12:54:00,7715.4102,401,
TXS_1M,2010/5/5,12:55:00,7714.7002,301,
TXS_1M,2010/5/5,12:56:00,7717.4102,393,
TXS_1M,2010/5/5,12:57:00,7716.3398,372,
TXS_1M,2010/5/5,12:58:00,7717.3101,276,
TXS_1M,2010/5/5,12:59:00,7720.7798,399,
TXS_1M,2010/5/5,13:00:00,7720.71,307,
TXS_1M,2010/5/5,13:01:00,7720.2998,334,
TXS_1M,2010/5/5,13:02:00,7724.8599,389,
TXS_1M,2010/5/5,13:03:00,7726.7598,346,
TXS_1M,2010/5/5,13:04:00,7727.5298,487,
TXS_1M,2010/5/5,13:05:00,7729.0698,401,
TXS_1M,2010/5/5,13:06:00,7730.2998,389,
TXS_1M,2010/5/5,13:07:00,7733.73,472,
TXS_1M,2010/5/5,13:08:00,7728.23,365,
TXS_1M,2010/5/5,13:09:00,7731.5601,407,
TXS_1M,2010/5/5,13:10:00,7731.54,390,
TXS_1M,2010/5/5,13:11:00,7730.04,448,
TXS_1M,2010/5/5,13:12:00,7726.9199,469,
TXS_1M,2010/5/5,13:13:00,7728.1201,417,
TXS_1M,2010/5/5,13:14:00,7725.5,504,
TXS_1M,2010/5/5,13:15:00,7722.1699,615,
TXS_1M,2010/5/5,13:16:00,7721.7202,469,
TXS_1M,2010/5/5,13:17:00,7717.6001,706,
TXS_1M,2010/5/5,13:18:00,7717.5098,452,
TXS_1M,2010/5/5,13:19:00,7715.4399,587,
TXS_1M,2010/5/5,13:20:00,7715.1899,621,
TXS_1M,2010/5/5,13:21:00,7715.6699,594,
TXS_1M,2010/5/5,13:22:00,7714.2798,702,
TXS_1M,2010/5/5,13:23:00,7717.3599,542,
TXS_1M,2010/5/5,13:24:00,7715.6602,674,
TXS_1M,2010/5/5,13:25:00,7715.9399,706,
TXS_1M,2010/5/5,13:26:00,7715.9399,0,
TXS_1M,2010/5/5,13:27:00,7715.9399,0,
TXS_1M,2010/5/5,13:28:00,7715.9399,0,
TXS_1M,2010/5/5,13:29:00,7715.9399,0,
TXS_1M,2010/5/5,13:30:00,7696.8999,6429,
TXS_1M,2010/5/6,09:00:00,7696.8999,88,
TXS_1M,2010/5/6,09:01:00,7696.27,2465,
TXS_1M,2010/5/6,09:02:00,7698.1201,676,
TXS_1M,2010/5/6,09:03:00,7702.1099,692,
TXS_1M,2010/5/6,09:04:00,7697.7202,883,
TXS_1M,2010/5/6,09:05:00,7686.7002,832,
TXS_1M,2010/5/6,09:06:00,7683.1099,759,
TXS_1M,2010/5/6,09:07:00,7675.6201,673,
TXS_1M,2010/5/6,09:08:00,7667.23,671,
TXS_1M,2010/5/6,09:09:00,7662.3398,842,
TXS_1M,2010/5/6,09:10:00,7660.0898,610,
TXS_1M,2010/5/6,09:11:00,7661.8599,711,
TXS_1M,2010/5/6,09:12:00,7664.7202,698,
TXS_1M,2010/5/6,09:13:00,7670.3101,565,
TXS_1M,2010/5/6,09:14:00,7675.5,647,
TXS_1M,2010/5/6,09:15:00,7680.6299,438,
TXS_1M,2010/5/6,09:16:00,7683.2402,589,
TXS_1M,2010/5/6,09:17:00,7687.5601,520,
TXS_1M,2010/5/6,09:18:00,7687.4502,453,
TXS_1M,2010/5/6,09:19:00,7687.4502,557,
TXS_1M,2010/5/6,09:20:00,7689.3501,469,
TXS_1M,2010/5/6,09:21:00,7690.7598,414,
TXS_1M,2010/5/6,09:22:00,7692.2598,490,
TXS_1M,2010/5/6,09:23:00,7692.4502,339,
TXS_1M,2010/5/6,09:24:00,7689.5,536,
TXS_1M,2010/5/6,09:25:00,7690.98,381,
TXS_1M,2010/5/6,09:26:00,7689.48,343,
TXS_1M,2010/5/6,09:27:00,7689.29,414,
TXS_1M,2010/5/6,09:28:00,7687.1699,399,
TXS_1M,2010/5/6,09:29:00,7684.7002,415,
TXS_1M,2010/5/6,09:30:00,7681.6401,423,
TXS_1M,2010/5/6,09:31:00,7675.6299,423,
TXS_1M,2010/5/6,09:32:00,7674.0498,532,
TXS_1M,2010/5/6,09:33:00,7669.8799,445,
TXS_1M,2010/5/6,09:34:00,7671.0298,533,
TXS_1M,2010/5/6,09:35:00,7670.2998,477,
TXS_1M,2010/5/6,09:36:00,7671.54,351,
TXS_1M,2010/5/6,09:37:00,7671.1699,397,
TXS_1M,2010/5/6,09:38:00,7671.0098,349,
TXS_1M,2010/5/6,09:39:00,7674.21,307,
TXS_1M,2010/5/6,09:40:00,7672.8101,300,
TXS_1M,2010/5/6,09:41:00,7672.7402,259,
TXS_1M,2010/5/6,09:42:00,7672.77,345,
TXS_1M,2010/5/6,09:43:00,7673.1201,236,
TXS_1M,2010/5/6,09:44:00,7673.4502,274,
TXS_1M,2010/5/6,09:45:00,7671.6099,304,
TXS_1M,2010/5/6,09:46:00,7674.7798,232,
TXS_1M,2010/5/6,09:47:00,7673.1602,324,
TXS_1M,2010/5/6,09:48:00,7675.3901,272,
TXS_1M,2010/5/6,09:49:00,7677.8599,246,
TXS_1M,2010/5/6,09:50:00,7680.5498,366,
TXS_1M,2010/5/6,09:51:00,7680.6299,305,
TXS_1M,2010/5/6,09:52:00,7677.9199,375,
TXS_1M,2010/5/6,09:53:00,7681.6602,311,
TXS_1M,2010/5/6,09:54:00,7682.3198,225,
TXS_1M,2010/5/6,09:55:00,7682.1899,311,
TXS_1M,2010/5/6,09:56:00,7684.6499,310,
TXS_1M,2010/5/6,09:57:00,7684.2402,316,
TXS_1M,2010/5/6,09:58:00,7685.5098,329,
TXS_1M,2010/5/6,09:59:00,7681.7002,308,
TXS_1M,2010/5/6,10:00:00,7681.8901,325,
TXS_1M,2010/5/6,10:01:00,7682.5098,329,
TXS_1M,2010/5/6,10:02:00,7684.8599,250,
TXS_1M,2010/5/6,10:03:00,7680.5698,465,
TXS_1M,2010/5/6,10:04:00,7682.6802,259,
TXS_1M,2010/5/6,10:05:00,7680.9702,432,
TXS_1M,2010/5/6,10:06:00,7678.0098,343,
TXS_1M,2010/5/6,10:07:00,7677.52,271,
TXS_1M,2010/5/6,10:08:00,7675.0098,362,
TXS_1M,2010/5/6,10:09:00,7669.1602,407,
TXS_1M,2010/5/6,10:10:00,7663.3999,733,
TXS_1M,2010/5/6,10:11:00,7663.96,567,
TXS_1M,2010/5/6,10:12:00,7663.8398,376,
TXS_1M,2010/5/6,10:13:00,7665.8701,416,
TXS_1M,2010/5/6,10:14:00,7664.4502,346,
TXS_1M,2010/5/6,10:15:00,7666.5498,315,
TXS_1M,2010/5/6,10:16:00,7667.1802,307,
TXS_1M,2010/5/6,10:17:00,7664.7998,274,
TXS_1M,2010/5/6,10:18:00,7660.5298,423,
TXS_1M,2010/5/6,10:19:00,7658.8101,387,
TXS_1M,2010/5/6,10:20:00,7659.9399,380,
TXS_1M,2010/5/6,10:21:00,7658.8501,421,
TXS_1M,2010/5/6,10:22:00,7659.1802,316,
TXS_1M,2010/5/6,10:23:00,7657.8301,441,
TXS_1M,2010/5/6,10:24:00,7658.1499,362,
TXS_1M,2010/5/6,10:25:00,7657.0698,319,
TXS_1M,2010/5/6,10:26:00,7654.0898,413,
TXS_1M,2010/5/6,10:27:00,7654.48,331,
TXS_1M,2010/5/6,10:28:00,7652.6602,477,
TXS_1M,2010/5/6,10:29:00,7651.9502,449,
TXS_1M,2010/5/6,10:30:00,7654.4399,333,
TXS_1M,2010/5/6,10:31:00,7654.3999,356,
TXS_1M,2010/5/6,10:32:00,7657.29,233,
TXS_1M,2010/5/6,10:33:00,7659.52,292,
TXS_1M,2010/5/6,10:34:00,7660.8101,282,
TXS_1M,2010/5/6,10:35:00,7662.02,209,
TXS_1M,2010/5/6,10:36:00,7664.3101,336,
TXS_1M,2010/5/6,10:37:00,7665.46,230,
TXS_1M,2010/5/6,10:38:00,7667.0898,262,
TXS_1M,2010/5/6,10:39:00,7668.46,272,
TXS_1M,2010/5/6,10:40:00,7668.9502,231,
TXS_1M,2010/5/6,10:41:00,7670.9399,317,
TXS_1M,2010/5/6,10:42:00,7672.1201,260,
TXS_1M,2010/5/6,10:43:00,7671.6401,246,
TXS_1M,2010/5/6,10:44:00,7667.5298,283,
TXS_1M,2010/5/6,10:45:00,7669.3398,238,
TXS_1M,2010/5/6,10:46:00,7670.75,277,
TXS_1M,2010/5/6,10:47:00,7672.7798,253,
TXS_1M,2010/5/6,10:48:00,7676.7598,286,
TXS_1M,2010/5/6,10:49:00,7676.6299,383,
TXS_1M,2010/5/6,10:50:00,7679.1602,246,
TXS_1M,2010/5/6,10:51:00,7683.8901,355,
TXS_1M,2010/5/6,10:52:00,7684.71,296,
TXS_1M,2010/5/6,10:53:00,7687.1499,322,
TXS_1M,2010/5/6,10:54:00,7686.6201,339,
TXS_1M,2010/5/6,10:55:00,7686.1499,298,
TXS_1M,2010/5/6,10:56:00,7687.0298,306,
TXS_1M,2010/5/6,10:57:00,7688.1699,276,
TXS_1M,2010/5/6,10:58:00,7687.8799,207,
TXS_1M,2010/5/6,10:59:00,7688.3599,263,
TXS_1M,2010/5/6,11:00:00,7688.4702,264,
TXS_1M,2010/5/6,11:01:00,7687.9502,302,
TXS_1M,2010/5/6,11:02:00,7687.1201,287,
TXS_1M,2010/5/6,11:03:00,7690.3301,186,
TXS_1M,2010/5/6,11:04:00,7686.6299,307,
TXS_1M,2010/5/6,11:05:00,7684.98,284,
TXS_1M,2010/5/6,11:06:00,7682.1201,326,
TXS_1M,2010/5/6,11:07:00,7675.8198,482,
TXS_1M,2010/5/6,11:08:00,7674.3701,291,
TXS_1M,2010/5/6,11:09:00,7671.6899,416,
TXS_1M,2010/5/6,11:10:00,7673.5498,327,
TXS_1M,2010/5/6,11:11:00,7673.6802,230,
TXS_1M,2010/5/6,11:12:00,7670.9199,371,
TXS_1M,2010/5/6,11:13:00,7670.2998,223,
TXS_1M,2010/5/6,11:14:00,7671.2402,392,
TXS_1M,2010/5/6,11:15:00,7669.21,183,
TXS_1M,2010/5/6,11:16:00,7670.29,188,
TXS_1M,2010/5/6,11:17:00,7668.75,265,
TXS_1M,2010/5/6,11:18:00,7670.8901,190,
TXS_1M,2010/5/6,11:19:00,7671.4702,200,
TXS_1M,2010/5/6,11:20:00,7671.6401,252,
TXS_1M,2010/5/6,11:21:00,7674.0601,183,
TXS_1M,2010/5/6,11:22:00,7675.27,258,
TXS_1M,2010/5/6,11:23:00,7674.6602,196,
TXS_1M,2010/5/6,11:24:00,7675.6401,209,
TXS_1M,2010/5/6,11:25:00,7677.73,245,
TXS_1M,2010/5/6,11:26:00,7678.6899,157,
TXS_1M,2010/5/6,11:27:00,7676.8901,348,
TXS_1M,2010/5/6,11:28:00,7677.1001,261,
TXS_1M,2010/5/6,11:29:00,7676.6099,235,
TXS_1M,2010/5/6,11:30:00,7678.1001,280,
TXS_1M,2010/5/6,11:31:00,7674.2202,245,
TXS_1M,2010/5/6,11:32:00,7674.3301,334,
TXS_1M,2010/5/6,11:33:00,7673.1401,299,
TXS_1M,2010/5/6,11:34:00,7670.0298,378,
TXS_1M,2010/5/6,11:35:00,7665.2998,583,
TXS_1M,2010/5/6,11:36:00,7666.52,234,
TXS_1M,2010/5/6,11:37:00,7666.8301,270,
TXS_1M,2010/5/6,11:38:00,7666.7202,238,
TXS_1M,2010/5/6,11:39:00,7666.1802,200,
TXS_1M,2010/5/6,11:40:00,7668.0,330,
TXS_1M,2010/5/6,11:41:00,7669.2798,203,
TXS_1M,2010/5/6,11:42:00,7666.6602,257,
TXS_1M,2010/5/6,11:43:00,7667.5698,314,
TXS_1M,2010/5/6,11:44:00,7666.5898,186,
TXS_1M,2010/5/6,11:45:00,7667.5601,262,
TXS_1M,2010/5/6,11:46:00,7667.7002,221,
TXS_1M,2010/5/6,11:47:00,7665.8901,319,
TXS_1M,2010/5/6,11:48:00,7664.9702,300,
TXS_1M,2010/5/6,11:49:00,7666.1201,225,
TXS_1M,2010/5/6,11:50:00,7663.4199,351,
TXS_1M,2010/5/6,11:51:00,7659.3501,273,
TXS_1M,2010/5/6,11:52:00,7658.4702,279,
TXS_1M,2010/5/6,11:53:00,7658.4902,363,
TXS_1M,2010/5/6,11:54:00,7660.23,251,
TXS_1M,2010/5/6,11:55:00,7660.3398,391,
TXS_1M,2010/5/6,11:56:00,7658.5498,336,
TXS_1M,2010/5/6,11:57:00,7659.6899,261,
TXS_1M,2010/5/6,11:58:00,7661.3398,305,
TXS_1M,2010/5/6,11:59:00,7661.2998,190,
TXS_1M,2010/5/6,12:00:00,7661.2998,248,
TXS_1M,2010/5/6,12:01:00,7660.3701,298,
TXS_1M,2010/5/6,12:02:00,7662.21,176,
TXS_1M,2010/5/6,12:03:00,7663.1899,186,
TXS_1M,2010/5/6,12:04:00,7660.9902,263,
TXS_1M,2010/5/6,12:05:00,7658.6401,389,
TXS_1M,2010/5/6,12:06:00,7649.54,871,
TXS_1M,2010/5/6,12:07:00,7645.3198,465,
TXS_1M,2010/5/6,12:08:00,7639.7202,1099,
TXS_1M,2010/5/6,12:09:00,7633.1499,988,
TXS_1M,2010/5/6,12:10:00,7629.6602,741,
TXS_1M,2010/5/6,12:11:00,7622.3599,953,
TXS_1M,2010/5/6,12:12:00,7621.1201,550,
TXS_1M,2010/5/6,12:13:00,7624.0498,570,
TXS_1M,2010/5/6,12:14:00,7626.29,419,
TXS_1M,2010/5/6,12:15:00,7630.4302,381,
TXS_1M,2010/5/6,12:16:00,7631.8701,356,
TXS_1M,2010/5/6,12:17:00,7629.3999,251,
TXS_1M,2010/5/6,12:18:00,7627.8101,337,
TXS_1M,2010/5/6,12:19:00,7623.9399,404,
TXS_1M,2010/5/6,12:20:00,7614.6299,747,
TXS_1M,2010/5/6,12:21:00,7608.7002,707,
TXS_1M,2010/5/6,12:22:00,7609.48,490,
TXS_1M,2010/5/6,12:23:00,7605.1802,731,
TXS_1M,2010/5/6,12:24:00,7602.5601,533,
TXS_1M,2010/5/6,12:25:00,7601.9399,469,
TXS_1M,2010/5/6,12:26:00,7604.0898,615,
TXS_1M,2010/5/6,12:27:00,7603.1602,369,
TXS_1M,2010/5/6,12:28:00,7604.04,514,
TXS_1M,2010/5/6,12:29:00,7602.8198,590,
TXS_1M,2010/5/6,12:30:00,7603.6299,351,
TXS_1M,2010/5/6,12:31:00,7604.9902,421,
TXS_1M,2010/5/6,12:32:00,7604.73,365,
TXS_1M,2010/5/6,12:33:00,7604.8301,400,
TXS_1M,2010/5/6,12:34:00,7606.6299,378,
TXS_1M,2010/5/6,12:35:00,7605.6099,280,
TXS_1M,2010/5/6,12:36:00,7601.04,472,
TXS_1M,2010/5/6,12:37:00,7600.4199,327,
TXS_1M,2010/5/6,12:38:00,7594.0498,597,
TXS_1M,2010/5/6,12:39:00,7593.46,504,
TXS_1M,2010/5/6,12:40:00,7591.0698,474,
TXS_1M,2010/5/6,12:41:00,7581.7798,872,
TXS_1M,2010/5/6,12:42:00,7575.9302,1016,
TXS_1M,2010/5/6,12:43:00,7568.2598,1011,
TXS_1M,2010/5/6,12:44:00,7566.0,1042,
TXS_1M,2010/5/6,12:45:00,7566.6401,635,
TXS_1M,2010/5/6,12:46:00,7569.5498,764,
TXS_1M,2010/5/6,12:47:00,7574.3398,556,
TXS_1M,2010/5/6,12:48:00,7577.0498,385,
TXS_1M,2010/5/6,12:49:00,7583.2002,487,
TXS_1M,2010/5/6,12:50:00,7589.6499,362,
TXS_1M,2010/5/6,12:51:00,7586.7598,461,
TXS_1M,2010/5/6,12:52:00,7589.2798,304,
TXS_1M,2010/5/6,12:53:00,7587.4902,400,
TXS_1M,2010/5/6,12:54:00,7589.3999,363,
TXS_1M,2010/5/6,12:55:00,7592.0298,274,
TXS_1M,2010/5/6,12:56:00,7592.6401,292,
TXS_1M,2010/5/6,12:57:00,7595.0801,349,
TXS_1M,2010/5/6,12:58:00,7595.8501,255,
TXS_1M,2010/5/6,12:59:00,7591.5,421,
TXS_1M,2010/5/6,13:00:00,7590.1299,390,
TXS_1M,2010/5/6,13:01:00,7586.27,1031,
TXS_1M,2010/5/6,13:02:00,7587.3901,443,
TXS_1M,2010/5/6,13:03:00,7588.6802,347,
TXS_1M,2010/5/6,13:04:00,7589.8101,488,
TXS_1M,2010/5/6,13:05:00,7587.8301,407,
TXS_1M,2010/5/6,13:06:00,7587.2998,364,
TXS_1M,2010/5/6,13:07:00,7584.1001,508,
TXS_1M,2010/5/6,13:08:00,7583.1499,389,
TXS_1M,2010/5/6,13:09:00,7583.0601,582,
TXS_1M,2010/5/6,13:10:00,7579.2202,467,
TXS_1M,2010/5/6,13:11:00,7576.8198,566,
TXS_1M,2010/5/6,13:12:00,7571.6299,876,
TXS_1M,2010/5/6,13:13:00,7562.0298,893,
TXS_1M,2010/5/6,13:14:00,7564.9502,900,
TXS_1M,2010/5/6,13:15:00,7562.3301,840,
TXS_1M,2010/5/6,13:16:00,7563.5498,577,
TXS_1M,2010/5/6,13:17:00,7565.3398,681,
TXS_1M,2010/5/6,13:18:00,7567.4902,664,
TXS_1M,2010/5/6,13:19:00,7572.29,670,
TXS_1M,2010/5/6,13:20:00,7576.21,523,
TXS_1M,2010/5/6,13:21:00,7576.8599,477,
TXS_1M,2010/5/6,13:22:00,7581.3301,568,
TXS_1M,2010/5/6,13:23:00,7581.0498,558,
TXS_1M,2010/5/6,13:24:00,7583.0,549,
TXS_1M,2010/5/6,13:25:00,7585.0698,676,
TXS_1M,2010/5/6,13:26:00,7585.0698,0,
TXS_1M,2010/5/6,13:27:00,7585.0698,0,
TXS_1M,2010/5/6,13:28:00,7585.0698,0,
TXS_1M,2010/5/6,13:29:00,7585.0698,0,
TXS_1M,2010/5/6,13:30:00,7579.48,4628,
TXS_1M,2010/5/7,09:00:00,7579.48,154,
TXS_1M,2010/5/7,09:01:00,7393.27,7147,
TXS_1M,2010/5/7,09:02:00,7396.5098,1264,
TXS_1M,2010/5/7,09:03:00,7405.8198,1484,
TXS_1M,2010/5/7,09:04:00,7412.2998,1452,
TXS_1M,2010/5/7,09:05:00,7423.4702,1148,
TXS_1M,2010/5/7,09:06:00,7439.9302,1308,
TXS_1M,2010/5/7,09:07:00,7443.0698,936,
TXS_1M,2010/5/7,09:08:00,7446.3101,1002,
TXS_1M,2010/5/7,09:09:00,7455.6001,1135,
TXS_1M,2010/5/7,09:10:00,7455.5601,732,
TXS_1M,2010/5/7,09:11:00,7450.21,815,
TXS_1M,2010/5/7,09:12:00,7446.0498,691,
TXS_1M,2010/5/7,09:13:00,7445.4302,613,
TXS_1M,2010/5/7,09:14:00,7443.8501,898,
TXS_1M,2010/5/7,09:15:00,7445.7002,690,
TXS_1M,2010/5/7,09:16:00,7447.1099,612,
TXS_1M,2010/5/7,09:17:00,7442.3198,701,
TXS_1M,2010/5/7,09:18:00,7441.2598,618,
TXS_1M,2010/5/7,09:19:00,7435.98,801,
TXS_1M,2010/5/7,09:20:00,7433.4502,735,
TXS_1M,2010/5/7,09:21:00,7426.48,938,
TXS_1M,2010/5/7,09:22:00,7419.5,996,
TXS_1M,2010/5/7,09:23:00,7413.71,901,
TXS_1M,2010/5/7,09:24:00,7412.9199,1235,
TXS_1M,2010/5/7,09:25:00,7409.0498,1000,
TXS_1M,2010/5/7,09:26:00,7401.71,1165,
TXS_1M,2010/5/7,09:27:00,7392.6499,1216,
TXS_1M,2010/5/7,09:28:00,7387.1899,1159,
TXS_1M,2010/5/7,09:29:00,7389.8999,1493,
TXS_1M,2010/5/7,09:30:00,7397.8198,1282,
TXS_1M,2010/5/7,09:31:00,7400.1299,884,
TXS_1M,2010/5/7,09:32:00,7398.27,832,
TXS_1M,2010/5/7,09:33:00,7396.73,571,
TXS_1M,2010/5/7,09:34:00,7398.5298,604,
TXS_1M,2010/5/7,09:35:00,7398.1499,520,
TXS_1M,2010/5/7,09:36:00,7400.29,444,
TXS_1M,2010/5/7,09:37:00,7400.5498,537,
TXS_1M,2010/5/7,09:38:00,7398.6602,468,
TXS_1M,2010/5/7,09:39:00,7399.2202,483,
TXS_1M,2010/5/7,09:40:00,7400.0801,546,
TXS_1M,2010/5/7,09:41:00,7400.27,494,
TXS_1M,2010/5/7,09:42:00,7400.73,556,
TXS_1M,2010/5/7,09:43:00,7401.0801,455,
TXS_1M,2010/5/7,09:44:00,7406.2998,441,
TXS_1M,2010/5/7,09:45:00,7408.8901,500,
TXS_1M,2010/5/7,09:46:00,7412.52,368,
TXS_1M,2010/5/7,09:47:00,7419.4902,647,
TXS_1M,2010/5/7,09:48:00,7432.0801,670,
TXS_1M,2010/5/7,09:49:00,7439.5,673,
TXS_1M,2010/5/7,09:50:00,7450.6602,851,
TXS_1M,2010/5/7,09:51:00,7452.6699,631,
TXS_1M,2010/5/7,09:52:00,7455.1099,772,
TXS_1M,2010/5/7,09:53:00,7454.04,613,
TXS_1M,2010/5/7,09:54:00,7450.7998,536,
TXS_1M,2010/5/7,09:55:00,7449.75,532,
TXS_1M,2010/5/7,09:56:00,7448.5801,317,
TXS_1M,2010/5/7,09:57:00,7450.3701,359,
TXS_1M,2010/5/7,09:58:00,7449.4502,385,
TXS_1M,2010/5/7,09:59:00,7448.1499,310,
TXS_1M,2010/5/7,10:00:00,7447.1299,319,
TXS_1M,2010/5/7,10:01:00,7447.5098,295,
TXS_1M,2010/5/7,10:02:00,7446.3501,320,
TXS_1M,2010/5/7,10:03:00,7444.54,332,
TXS_1M,2010/5/7,10:04:00,7447.5098,294,
TXS_1M,2010/5/7,10:05:00,7446.7402,316,
TXS_1M,2010/5/7,10:06:00,7446.0098,276,
TXS_1M,2010/5/7,10:07:00,7446.9902,263,
TXS_1M,2010/5/7,10:08:00,7451.3101,368,
TXS_1M,2010/5/7,10:09:00,7455.3701,475,
TXS_1M,2010/5/7,10:10:00,7467.8301,654,
TXS_1M,2010/5/7,10:11:00,7474.1699,662,
TXS_1M,2010/5/7,10:12:00,7482.1699,591,
TXS_1M,2010/5/7,10:13:00,7491.23,783,
TXS_1M,2010/5/7,10:14:00,7497.3701,613,
TXS_1M,2010/5/7,10:15:00,7501.9102,814,
TXS_1M,2010/5/7,10:16:00,7502.8999,666,
TXS_1M,2010/5/7,10:17:00,7503.3599,561,
TXS_1M,2010/5/7,10:18:00,7497.3599,693,
TXS_1M,2010/5/7,10:19:00,7495.1201,434,
TXS_1M,2010/5/7,10:20:00,7490.0298,501,
TXS_1M,2010/5/7,10:21:00,7489.4902,402,
TXS_1M,2010/5/7,10:22:00,7488.7998,278,
TXS_1M,2010/5/7,10:23:00,7491.6401,386,
TXS_1M,2010/5/7,10:24:00,7487.0801,303,
TXS_1M,2010/5/7,10:25:00,7492.3799,271,
TXS_1M,2010/5/7,10:26:00,7488.1201,301,
TXS_1M,2010/5/7,10:27:00,7488.7002,231,
TXS_1M,2010/5/7,10:28:00,7491.8398,374,
TXS_1M,2010/5/7,10:29:00,7492.1099,305,
TXS_1M,2010/5/7,10:30:00,7493.8701,224,
TXS_1M,2010/5/7,10:31:00,7496.9902,320,
TXS_1M,2010/5/7,10:32:00,7499.2002,306,
TXS_1M,2010/5/7,10:33:00,7501.4702,331,
TXS_1M,2010/5/7,10:34:00,7503.1899,343,
TXS_1M,2010/5/7,10:35:00,7508.8301,367,
TXS_1M,2010/5/7,10:36:00,7504.8398,443,
TXS_1M,2010/5/7,10:37:00,7504.8701,348,
TXS_1M,2010/5/7,10:38:00,7502.2998,413,
TXS_1M,2010/5/7,10:39:00,7502.3999,495,
TXS_1M,2010/5/7,10:40:00,7498.2798,384,
TXS_1M,2010/5/7,10:41:00,7497.02,396,
TXS_1M,2010/5/7,10:42:00,7496.1201,374,
TXS_1M,2010/5/7,10:43:00,7501.48,342,
TXS_1M,2010/5/7,10:44:00,7506.2402,368,
TXS_1M,2010/5/7,10:45:00,7508.4902,289,
TXS_1M,2010/5/7,10:46:00,7514.3901,466,
TXS_1M,2010/5/7,10:47:00,7513.8301,447,
TXS_1M,2010/5/7,10:48:00,7516.7998,458,
TXS_1M,2010/5/7,10:49:00,7516.7798,557,
TXS_1M,2010/5/7,10:50:00,7519.9399,359,
TXS_1M,2010/5/7,10:51:00,7522.5698,487,
TXS_1M,2010/5/7,10:52:00,7524.8599,482,
TXS_1M,2010/5/7,10:53:00,7527.27,404,
TXS_1M,2010/5/7,10:54:00,7525.02,519,
TXS_1M,2010/5/7,10:55:00,7523.6401,320,
TXS_1M,2010/5/7,10:56:00,7525.3198,443,
TXS_1M,2010/5/7,10:57:00,7525.48,361,
TXS_1M,2010/5/7,10:58:00,7524.52,294,
TXS_1M,2010/5/7,10:59:00,7527.27,380,
TXS_1M,2010/5/7,11:00:00,7526.7998,258,
TXS_1M,2010/5/7,11:01:00,7527.8999,330,
TXS_1M,2010/5/7,11:02:00,7521.7798,327,
TXS_1M,2010/5/7,11:03:00,7521.3398,274,
TXS_1M,2010/5/7,11:04:00,7521.4399,352,
TXS_1M,2010/5/7,11:05:00,7517.8101,311,
TXS_1M,2010/5/7,11:06:00,7516.04,296,
TXS_1M,2010/5/7,11:07:00,7512.23,297,
TXS_1M,2010/5/7,11:08:00,7507.3198,414,
TXS_1M,2010/5/7,11:09:00,7501.2998,585,
TXS_1M,2010/5/7,11:10:00,7498.29,567,
TXS_1M,2010/5/7,11:11:00,7494.6602,412,
TXS_1M,2010/5/7,11:12:00,7493.0601,468,
TXS_1M,2010/5/7,11:13:00,7492.4302,311,
TXS_1M,2010/5/7,11:14:00,7493.5,287,
TXS_1M,2010/5/7,11:15:00,7494.27,296,
TXS_1M,2010/5/7,11:16:00,7494.8198,254,
TXS_1M,2010/5/7,11:17:00,7491.4302,331,
TXS_1M,2010/5/7,11:18:00,7493.7402,186,
TXS_1M,2010/5/7,11:19:00,7491.8701,267,
TXS_1M,2010/5/7,11:20:00,7493.1001,227,
TXS_1M,2010/5/7,11:21:00,7491.7598,243,
TXS_1M,2010/5/7,11:22:00,7493.04,278,
TXS_1M,2010/5/7,11:23:00,7493.3398,179,
TXS_1M,2010/5/7,11:24:00,7495.1299,257,
TXS_1M,2010/5/7,11:25:00,7497.3301,247,
TXS_1M,2010/5/7,11:26:00,7498.6201,162,
TXS_1M,2010/5/7,11:27:00,7499.29,239,
TXS_1M,2010/5/7,11:28:00,7499.4702,201,
TXS_1M,2010/5/7,11:29:00,7497.48,197,
TXS_1M,2010/5/7,11:30:00,7498.71,296,
TXS_1M,2010/5/7,11:31:00,7499.5498,160,
TXS_1M,2010/5/7,11:32:00,7499.9302,273,
TXS_1M,2010/5/7,11:33:00,7500.1802,245,
TXS_1M,2010/5/7,11:34:00,7501.9199,186,
TXS_1M,2010/5/7,11:35:00,7502.02,226,
TXS_1M,2010/5/7,11:36:00,7505.0698,148,
TXS_1M,2010/5/7,11:37:00,7505.6299,206,
TXS_1M,2010/5/7,11:38:00,7507.1699,249,
TXS_1M,2010/5/7,11:39:00,7506.3501,207,
TXS_1M,2010/5/7,11:40:00,7508.4102,268,
TXS_1M,2010/5/7,11:41:00,7511.0498,221,
TXS_1M,2010/5/7,11:42:00,7513.0601,245,
TXS_1M,2010/5/7,11:43:00,7513.0298,234,
TXS_1M,2010/5/7,11:44:00,7515.1001,210,
TXS_1M,2010/5/7,11:45:00,7513.8198,348,
TXS_1M,2010/5/7,11:46:00,7516.3301,244,
TXS_1M,2010/5/7,11:47:00,7522.8799,305,
TXS_1M,2010/5/7,11:48:00,7522.8599,432,
TXS_1M,2010/5/7,11:49:00,7525.29,289,
TXS_1M,2010/5/7,11:50:00,7529.8999,400,
TXS_1M,2010/5/7,11:51:00,7531.7998,339,
TXS_1M,2010/5/7,11:52:00,7536.52,376,
TXS_1M,2010/5/7,11:53:00,7539.6699,453,
TXS_1M,2010/5/7,11:54:00,7541.9199,357,
TXS_1M,2010/5/7,11:55:00,7543.77,528,
TXS_1M,2010/5/7,11:56:00,7544.48,446,
TXS_1M,2010/5/7,11:57:00,7546.1001,410,
TXS_1M,2010/5/7,11:58:00,7549.6602,493,
TXS_1M,2010/5/7,11:59:00,7550.77,300,
TXS_1M,2010/5/7,12:00:00,7549.9502,377,
TXS_1M,2010/5/7,12:01:00,7549.3398,303,
TXS_1M,2010/5/7,12:02:00,7548.98,343,
TXS_1M,2010/5/7,12:03:00,7541.9102,478,
TXS_1M,2010/5/7,12:04:00,7535.5601,388,
TXS_1M,2010/5/7,12:05:00,7535.1001,343,
TXS_1M,2010/5/7,12:06:00,7535.1299,237,
TXS_1M,2010/5/7,12:07:00,7536.2202,172,
TXS_1M,2010/5/7,12:08:00,7537.6201,222,
TXS_1M,2010/5/7,12:09:00,7535.3501,221,
TXS_1M,2010/5/7,12:10:00,7536.2998,195,
TXS_1M,2010/5/7,12:11:00,7536.5098,243,
TXS_1M,2010/5/7,12:12:00,7537.02,174,
TXS_1M,2010/5/7,12:13:00,7540.4102,251,
TXS_1M,2010/5/7,12:14:00,7540.0298,222,
TXS_1M,2010/5/7,12:15:00,7542.6699,258,
TXS_1M,2010/5/7,12:16:00,7547.8599,334,
TXS_1M,2010/5/7,12:17:00,7548.8599,211,
TXS_1M,2010/5/7,12:18:00,7549.5601,332,
TXS_1M,2010/5/7,12:19:00,7545.4502,465,
TXS_1M,2010/5/7,12:20:00,7539.8901,496,
TXS_1M,2010/5/7,12:21:00,7540.48,530,
TXS_1M,2010/5/7,12:22:00,7545.6299,242,
TXS_1M,2010/5/7,12:23:00,7542.6899,308,
TXS_1M,2010/5/7,12:24:00,7544.48,330,
TXS_1M,2010/5/7,12:25:00,7547.1001,299,
TXS_1M,2010/5/7,12:26:00,7548.29,321,
TXS_1M,2010/5/7,12:27:00,7553.6899,323,
TXS_1M,2010/5/7,12:28:00,7555.5498,357,
TXS_1M,2010/5/7,12:29:00,7559.5698,409,
TXS_1M,2010/5/7,12:30:00,7560.3198,363,
TXS_1M,2010/5/7,12:31:00,7564.1499,517,
TXS_1M,2010/5/7,12:32:00,7568.8901,375,
TXS_1M,2010/5/7,12:33:00,7571.77,464,
TXS_1M,2010/5/7,12:34:00,7572.4502,503,
TXS_1M,2010/5/7,12:35:00,7572.79,423,
TXS_1M,2010/5/7,12:36:00,7567.0601,650,
TXS_1M,2010/5/7,12:37:00,7567.6802,423,
TXS_1M,2010/5/7,12:38:00,7563.7798,409,
TXS_1M,2010/5/7,12:39:00,7561.8301,421,
TXS_1M,2010/5/7,12:40:00,7557.3599,440,
TXS_1M,2010/5/7,12:41:00,7559.0298,407,
TXS_1M,2010/5/7,12:42:00,7555.5298,398,
TXS_1M,2010/5/7,12:43:00,7556.27,271,
TXS_1M,2010/5/7,12:44:00,7554.7402,383,
TXS_1M,2010/5/7,12:45:00,7553.5298,215,
TXS_1M,2010/5/7,12:46:00,7552.3301,338,
TXS_1M,2010/5/7,12:47:00,7555.23,298,
TXS_1M,2010/5/7,12:48:00,7556.98,286,
TXS_1M,2010/5/7,12:49:00,7557.4102,327,
TXS_1M,2010/5/7,12:50:00,7556.4302,296,
TXS_1M,2010/5/7,12:51:00,7558.3398,460,
TXS_1M,2010/5/7,12:52:00,7559.52,399,
TXS_1M,2010/5/7,12:53:00,7557.6802,310,
TXS_1M,2010/5/7,12:54:00,7556.46,412,
TXS_1M,2010/5/7,12:55:00,7555.6299,406,
TXS_1M,2010/5/7,12:56:00,7550.21,457,
TXS_1M,2010/5/7,12:57:00,7553.8101,424,
TXS_1M,2010/5/7,12:58:00,7552.8599,259,
TXS_1M,2010/5/7,12:59:00,7552.8799,338,
TXS_1M,2010/5/7,13:00:00,7552.54,345,
TXS_1M,2010/5/7,13:01:00,7552.1099,350,
TXS_1M,2010/5/7,13:02:00,7552.6099,334,
TXS_1M,2010/5/7,13:03:00,7555.4399,259,
TXS_1M,2010/5/7,13:04:00,7556.77,383,
TXS_1M,2010/5/7,13:05:00,7557.0098,358,
TXS_1M,2010/5/7,13:06:00,7558.98,381,
TXS_1M,2010/5/7,13:07:00,7554.0601,604,
TXS_1M,2010/5/7,13:08:00,7549.9102,443,
TXS_1M,2010/5/7,13:09:00,7551.4399,550,
TXS_1M,2010/5/7,13:10:00,7546.1802,727,
TXS_1M,2010/5/7,13:11:00,7542.1699,586,
TXS_1M,2010/5/7,13:12:00,7539.3799,685,
TXS_1M,2010/5/7,13:13:00,7540.1201,454,
TXS_1M,2010/5/7,13:14:00,7541.4702,446,
TXS_1M,2010/5/7,13:15:00,7543.3301,454,
TXS_1M,2010/5/7,13:16:00,7545.5498,351,
TXS_1M,2010/5/7,13:17:00,7545.3901,558,
TXS_1M,2010/5/7,13:18:00,7543.2598,465,
TXS_1M,2010/5/7,13:19:00,7547.3501,456,
TXS_1M,2010/5/7,13:20:00,7550.21,578,
TXS_1M,2010/5/7,13:21:00,7551.6602,498,
TXS_1M,2010/5/7,13:22:00,7555.1499,642,
TXS_1M,2010/5/7,13:23:00,7557.6299,582,
TXS_1M,2010/5/7,13:24:00,7562.8301,589,
TXS_1M,2010/5/7,13:25:00,7569.2402,762,
TXS_1M,2010/5/7,13:26:00,7569.25,0,
TXS_1M,2010/5/7,13:27:00,7569.25,0,
TXS_1M,2010/5/7,13:28:00,7569.25,0,
TXS_1M,2010/5/7,13:29:00,7569.25,0,
TXS_1M,2010/5/7,13:30:00,7567.1001,5756,
TXS_1M,2010/5/10,09:00:00,7567.1001,112,
TXS_1M,2010/5/10,09:01:00,7610.8799,3133,
TXS_1M,2010/5/10,09:02:00,7615.4502,979,
TXS_1M,2010/5/10,09:03:00,7616.4502,973,
TXS_1M,2010/5/10,09:04:00,7607.1401,939,
TXS_1M,2010/5/10,09:05:00,7603.0698,724,
TXS_1M,2010/5/10,09:06:00,7601.21,656,
TXS_1M,2010/5/10,09:07:00,7596.5801,635,
TXS_1M,2010/5/10,09:08:00,7583.3501,701,
TXS_1M,2010/5/10,09:09:00,7580.02,640,
TXS_1M,2010/5/10,09:10:00,7577.6401,647,
TXS_1M,2010/5/10,09:11:00,7577.3599,557,
TXS_1M,2010/5/10,09:12:00,7580.3599,518,
TXS_1M,2010/5/10,09:13:00,7583.7002,529,
TXS_1M,2010/5/10,09:14:00,7586.9399,475,
TXS_1M,2010/5/10,09:15:00,7590.0898,425,
TXS_1M,2010/5/10,09:16:00,7591.0801,428,
TXS_1M,2010/5/10,09:17:00,7591.4302,471,
TXS_1M,2010/5/10,09:18:00,7593.29,379,
TXS_1M,2010/5/10,09:19:00,7594.3101,490,
TXS_1M,2010/5/10,09:20:00,7595.96,499,
TXS_1M,2010/5/10,09:21:00,7591.5,502,
TXS_1M,2010/5/10,09:22:00,7584.7998,607,
TXS_1M,2010/5/10,09:23:00,7583.0,440,
TXS_1M,2010/5/10,09:24:00,7580.3901,376,
TXS_1M,2010/5/10,09:25:00,7582.3301,348,
TXS_1M,2010/5/10,09:26:00,7580.0498,378,
TXS_1M,2010/5/10,09:27:00,7582.98,371,
TXS_1M,2010/5/10,09:28:00,7581.46,328,
TXS_1M,2010/5/10,09:29:00,7585.0698,374,
TXS_1M,2010/5/10,09:30:00,7586.6001,352,
TXS_1M,2010/5/10,09:31:00,7588.3999,350,
TXS_1M,2010/5/10,09:32:00,7590.5698,353,
TXS_1M,2010/5/10,09:33:00,7594.2202,444,
TXS_1M,2010/5/10,09:34:00,7598.3701,420,
TXS_1M,2010/5/10,09:35:00,7600.1499,378,
TXS_1M,2010/5/10,09:36:00,7604.7002,397,
TXS_1M,2010/5/10,09:37:00,7606.9502,512,
TXS_1M,2010/5/10,09:38:00,7600.48,538,
TXS_1M,2010/5/10,09:39:00,7598.5898,410,
TXS_1M,2010/5/10,09:40:00,7595.5298,384,
TXS_1M,2010/5/10,09:41:00,7596.5601,429,
TXS_1M,2010/5/10,09:42:00,7597.1899,314,
TXS_1M,2010/5/10,09:43:00,7597.8701,295,
TXS_1M,2010/5/10,09:44:00,7598.8501,288,
TXS_1M,2010/5/10,09:45:00,7600.9702,301,
TXS_1M,2010/5/10,09:46:00,7602.52,312,
TXS_1M,2010/5/10,09:47:00,7601.9902,315,
TXS_1M,2010/5/10,09:48:00,7606.0,322,
TXS_1M,2010/5/10,09:49:00,7603.0298,446,
TXS_1M,2010/5/10,09:50:00,7608.3501,377,
TXS_1M,2010/5/10,09:51:00,7606.7998,374,
TXS_1M,2010/5/10,09:52:00,7609.27,360,
TXS_1M,2010/5/10,09:53:00,7609.6499,348,
TXS_1M,2010/5/10,09:54:00,7616.5698,380,
TXS_1M,2010/5/10,09:55:00,7618.1099,400,
TXS_1M,2010/5/10,09:56:00,7622.27,429,
TXS_1M,2010/5/10,09:57:00,7626.6299,474,
TXS_1M,2010/5/10,09:58:00,7631.8301,487,
TXS_1M,2010/5/10,09:59:00,7636.5,512,
TXS_1M,2010/5/10,10:00:00,7633.8398,604,
TXS_1M,2010/5/10,10:01:00,7634.1401,554,
TXS_1M,2010/5/10,10:02:00,7626.7998,633,
TXS_1M,2010/5/10,10:03:00,7626.9302,424,
TXS_1M,2010/5/10,10:04:00,7628.3398,398,
TXS_1M,2010/5/10,10:05:00,7628.6201,333,
TXS_1M,2010/5/10,10:06:00,7631.3101,288,
TXS_1M,2010/5/10,10:07:00,7632.96,273,
TXS_1M,2010/5/10,10:08:00,7629.6299,292,
TXS_1M,2010/5/10,10:09:00,7630.2002,327,
TXS_1M,2010/5/10,10:10:00,7629.3701,327,
TXS_1M,2010/5/10,10:11:00,7631.6802,274,
TXS_1M,2010/5/10,10:12:00,7631.7598,256,
TXS_1M,2010/5/10,10:13:00,7631.1699,295,
TXS_1M,2010/5/10,10:14:00,7632.2798,258,
TXS_1M,2010/5/10,10:15:00,7631.2002,287,
TXS_1M,2010/5/10,10:16:00,7628.0898,317,
TXS_1M,2010/5/10,10:17:00,7631.9902,316,
TXS_1M,2010/5/10,10:18:00,7632.1802,259,
TXS_1M,2010/5/10,10:19:00,7635.8599,274,
TXS_1M,2010/5/10,10:20:00,7628.4702,339,
TXS_1M,2010/5/10,10:21:00,7631.2998,283,
TXS_1M,2010/5/10,10:22:00,7628.73,413,
TXS_1M,2010/5/10,10:23:00,7626.1802,380,
TXS_1M,2010/5/10,10:24:00,7622.23,386,
TXS_1M,2010/5/10,10:25:00,7620.8701,295,
TXS_1M,2010/5/10,10:26:00,7619.1499,358,
TXS_1M,2010/5/10,10:27:00,7620.3701,283,
TXS_1M,2010/5/10,10:28:00,7618.2402,303,
TXS_1M,2010/5/10,10:29:00,7620.5098,238,
TXS_1M,2010/5/10,10:30:00,7619.9702,181,
TXS_1M,2010/5/10,10:31:00,7621.9199,169,
TXS_1M,2010/5/10,10:32:00,7620.9199,227,
TXS_1M,2010/5/10,10:33:00,7622.8599,205,
TXS_1M,2010/5/10,10:34:00,7621.4702,207,
TXS_1M,2010/5/10,10:35:00,7619.9302,204,
TXS_1M,2010/5/10,10:36:00,7620.1001,231,
TXS_1M,2010/5/10,10:37:00,7619.1899,219,
TXS_1M,2010/5/10,10:38:00,7616.3599,293,
TXS_1M,2010/5/10,10:39:00,7613.1401,248,
TXS_1M,2010/5/10,10:40:00,7614.0601,274,
TXS_1M,2010/5/10,10:41:00,7611.04,293,
TXS_1M,2010/5/10,10:42:00,7611.3101,295,
TXS_1M,2010/5/10,10:43:00,7611.5298,259,
TXS_1M,2010/5/10,10:44:00,7608.9199,269,
TXS_1M,2010/5/10,10:45:00,7608.1201,281,
TXS_1M,2010/5/10,10:46:00,7602.2998,389,
TXS_1M,2010/5/10,10:47:00,7601.9902,275,
TXS_1M,2010/5/10,10:48:00,7604.73,255,
TXS_1M,2010/5/10,10:49:00,7602.0498,204,
TXS_1M,2010/5/10,10:50:00,7602.4702,213,
TXS_1M,2010/5/10,10:51:00,7603.3901,211,
TXS_1M,2010/5/10,10:52:00,7605.79,214,
TXS_1M,2010/5/10,10:53:00,7606.0298,222,
TXS_1M,2010/5/10,10:54:00,7606.9702,202,
TXS_1M,2010/5/10,10:55:00,7606.8701,158,
TXS_1M,2010/5/10,10:56:00,7599.9702,373,
TXS_1M,2010/5/10,10:57:00,7593.73,594,
TXS_1M,2010/5/10,10:58:00,7579.4199,926,
TXS_1M,2010/5/10,10:59:00,7579.7202,535,
TXS_1M,2010/5/10,11:00:00,7577.8799,504,
TXS_1M,2010/5/10,11:01:00,7577.3101,414,
TXS_1M,2010/5/10,11:02:00,7579.6099,311,
TXS_1M,2010/5/10,11:03:00,7582.2402,332,
TXS_1M,2010/5/10,11:04:00,7584.8301,259,
TXS_1M,2010/5/10,11:05:00,7587.2598,188,
TXS_1M,2010/5/10,11:06:00,7591.4702,185,
TXS_1M,2010/5/10,11:07:00,7594.6602,163,
TXS_1M,2010/5/10,11:08:00,7593.9399,205,
TXS_1M,2010/5/10,11:09:00,7596.9302,213,
TXS_1M,2010/5/10,11:10:00,7592.75,215,
TXS_1M,2010/5/10,11:11:00,7594.9102,152,
TXS_1M,2010/5/10,11:12:00,7593.0498,147,
TXS_1M,2010/5/10,11:13:00,7595.96,202,
TXS_1M,2010/5/10,11:14:00,7597.29,179,
TXS_1M,2010/5/10,11:15:00,7594.4502,168,
TXS_1M,2010/5/10,11:16:00,7596.3101,190,
TXS_1M,2010/5/10,11:17:00,7595.2598,176,
TXS_1M,2010/5/10,11:18:00,7594.6699,148,
TXS_1M,2010/5/10,11:19:00,7593.21,156,
TXS_1M,2010/5/10,11:20:00,7593.4502,182,
TXS_1M,2010/5/10,11:21:00,7592.04,163,
TXS_1M,2010/5/10,11:22:00,7594.0,213,
TXS_1M,2010/5/10,11:23:00,7593.3501,175,
TXS_1M,2010/5/10,11:24:00,7592.4399,141,
TXS_1M,2010/5/10,11:25:00,7594.8901,156,
TXS_1M,2010/5/10,11:26:00,7597.2798,190,
TXS_1M,2010/5/10,11:27:00,7596.8901,178,
TXS_1M,2010/5/10,11:28:00,7599.9302,190,
TXS_1M,2010/5/10,11:29:00,7600.1499,184,
TXS_1M,2010/5/10,11:30:00,7602.27,176,
TXS_1M,2010/5/10,11:31:00,7602.2402,184,
TXS_1M,2010/5/10,11:32:00,7604.1602,191,
TXS_1M,2010/5/10,11:33:00,7604.2598,144,
TXS_1M,2010/5/10,11:34:00,7604.4102,170,
TXS_1M,2010/5/10,11:35:00,7603.21,140,
TXS_1M,2010/5/10,11:36:00,7604.4902,146,
TXS_1M,2010/5/10,11:37:00,7604.8701,160,
TXS_1M,2010/5/10,11:38:00,7602.9399,119,
TXS_1M,2010/5/10,11:39:00,7604.8599,141,
TXS_1M,2010/5/10,11:40:00,7604.7798,121,
TXS_1M,2010/5/10,11:41:00,7603.2798,170,
TXS_1M,2010/5/10,11:42:00,7605.4702,142,
TXS_1M,2010/5/10,11:43:00,7604.6499,166,
TXS_1M,2010/5/10,11:44:00,7605.1499,167,
TXS_1M,2010/5/10,11:45:00,7605.5298,176,
TXS_1M,2010/5/10,11:46:00,7604.4302,139,
TXS_1M,2010/5/10,11:47:00,7605.1699,176,
TXS_1M,2010/5/10,11:48:00,7602.4302,176,
TXS_1M,2010/5/10,11:49:00,7601.3398,161,
TXS_1M,2010/5/10,11:50:00,7602.4502,179,
TXS_1M,2010/5/10,11:51:00,7603.7402,118,
TXS_1M,2010/5/10,11:52:00,7603.4902,123,
TXS_1M,2010/5/10,11:53:00,7604.2798,153,
TXS_1M,2010/5/10,11:54:00,7604.6699,170,
TXS_1M,2010/5/10,11:55:00,7603.9702,155,
TXS_1M,2010/5/10,11:56:00,7603.98,170,
TXS_1M,2010/5/10,11:57:00,7603.9502,190,
TXS_1M,2010/5/10,11:58:00,7602.1001,174,
TXS_1M,2010/5/10,11:59:00,7601.7598,179,
TXS_1M,2010/5/10,12:00:00,7603.6802,208,
TXS_1M,2010/5/10,12:01:00,7604.5,190,
TXS_1M,2010/5/10,12:02:00,7603.9199,173,
TXS_1M,2010/5/10,12:03:00,7607.7798,165,
TXS_1M,2010/5/10,12:04:00,7607.25,187,
TXS_1M,2010/5/10,12:05:00,7610.27,215,
TXS_1M,2010/5/10,12:06:00,7611.7598,200,
TXS_1M,2010/5/10,12:07:00,7613.1299,193,
TXS_1M,2010/5/10,12:08:00,7615.0898,221,
TXS_1M,2010/5/10,12:09:00,7618.2202,231,
TXS_1M,2010/5/10,12:10:00,7617.9102,289,
TXS_1M,2010/5/10,12:11:00,7619.8799,278,
TXS_1M,2010/5/10,12:12:00,7620.4199,281,
TXS_1M,2010/5/10,12:13:00,7621.7202,241,
TXS_1M,2010/5/10,12:14:00,7622.9302,206,
TXS_1M,2010/5/10,12:15:00,7621.0801,229,
TXS_1M,2010/5/10,12:16:00,7620.0498,273,
TXS_1M,2010/5/10,12:17:00,7620.8799,331,
TXS_1M,2010/5/10,12:18:00,7623.1699,261,
TXS_1M,2010/5/10,12:19:00,7624.3198,240,
TXS_1M,2010/5/10,12:20:00,7623.9102,207,
TXS_1M,2010/5/10,12:21:00,7621.5898,211,
TXS_1M,2010/5/10,12:22:00,7622.9702,237,
TXS_1M,2010/5/10,12:23:00,7625.1099,218,
TXS_1M,2010/5/10,12:24:00,7622.52,220,
TXS_1M,2010/5/10,12:25:00,7621.5,221,
TXS_1M,2010/5/10,12:26:00,7620.98,193,
TXS_1M,2010/5/10,12:27:00,7621.5898,241,
TXS_1M,2010/5/10,12:28:00,7621.9702,256,
TXS_1M,2010/5/10,12:29:00,7624.6001,204,
TXS_1M,2010/5/10,12:30:00,7625.6201,233,
TXS_1M,2010/5/10,12:31:00,7627.8701,265,
TXS_1M,2010/5/10,12:32:00,7628.7402,268,
TXS_1M,2010/5/10,12:33:00,7627.3398,278,
TXS_1M,2010/5/10,12:34:00,7630.3501,307,
TXS_1M,2010/5/10,12:35:00,7629.0,312,
TXS_1M,2010/5/10,12:36:00,7630.3999,267,
TXS_1M,2010/5/10,12:37:00,7629.2598,279,
TXS_1M,2010/5/10,12:38:00,7631.0801,243,
TXS_1M,2010/5/10,12:39:00,7630.7798,201,
TXS_1M,2010/5/10,12:40:00,7631.1899,222,
TXS_1M,2010/5/10,12:41:00,7632.7998,223,
TXS_1M,2010/5/10,12:42:00,7632.2598,301,
TXS_1M,2010/5/10,12:43:00,7634.0498,263,
TXS_1M,2010/5/10,12:44:00,7633.6001,271,
TXS_1M,2010/5/10,12:45:00,7634.3101,225,
TXS_1M,2010/5/10,12:46:00,7635.1802,218,
TXS_1M,2010/5/10,12:47:00,7635.46,226,
TXS_1M,2010/5/10,12:48:00,7636.1802,268,
TXS_1M,2010/5/10,12:49:00,7639.1899,347,
TXS_1M,2010/5/10,12:50:00,7639.6602,281,
TXS_1M,2010/5/10,12:51:00,7636.4199,317,
TXS_1M,2010/5/10,12:52:00,7637.4702,303,
TXS_1M,2010/5/10,12:53:00,7632.9302,359,
TXS_1M,2010/5/10,12:54:00,7632.1201,262,
TXS_1M,2010/5/10,12:55:00,7632.98,310,
TXS_1M,2010/5/10,12:56:00,7633.5098,290,
TXS_1M,2010/5/10,12:57:00,7633.6099,320,
TXS_1M,2010/5/10,12:58:00,7635.0601,246,
TXS_1M,2010/5/10,12:59:00,7634.5801,270,
TXS_1M,2010/5/10,13:00:00,7635.52,257,
TXS_1M,2010/5/10,13:01:00,7636.2598,243,
TXS_1M,2010/5/10,13:02:00,7635.54,297,
TXS_1M,2010/5/10,13:03:00,7638.8799,256,
TXS_1M,2010/5/10,13:04:00,7640.71,366,
TXS_1M,2010/5/10,13:05:00,7643.5601,306,
TXS_1M,2010/5/10,13:06:00,7648.6699,349,
TXS_1M,2010/5/10,13:07:00,7649.4102,388,
TXS_1M,2010/5/10,13:08:00,7651.0498,322,
TXS_1M,2010/5/10,13:09:00,7651.0498,365,
TXS_1M,2010/5/10,13:10:00,7653.75,360,
TXS_1M,2010/5/10,13:11:00,7651.54,372,
TXS_1M,2010/5/10,13:12:00,7654.73,407,
TXS_1M,2010/5/10,13:13:00,7652.9502,398,
TXS_1M,2010/5/10,13:14:00,7654.6802,373,
TXS_1M,2010/5/10,13:15:00,7654.5898,404,
TXS_1M,2010/5/10,13:16:00,7654.5801,440,
TXS_1M,2010/5/10,13:17:00,7653.8198,512,
TXS_1M,2010/5/10,13:18:00,7655.98,447,
TXS_1M,2010/5/10,13:19:00,7656.6699,454,
TXS_1M,2010/5/10,13:20:00,7658.0898,449,
TXS_1M,2010/5/10,13:21:00,7660.8301,488,
TXS_1M,2010/5/10,13:22:00,7660.9902,576,
TXS_1M,2010/5/10,13:23:00,7659.1499,609,
TXS_1M,2010/5/10,13:24:00,7657.8701,553,
TXS_1M,2010/5/10,13:25:00,7661.1699,549,
TXS_1M,2010/5/10,13:26:00,7661.1699,0,
TXS_1M,2010/5/10,13:27:00,7661.1699,0,
TXS_1M,2010/5/10,13:28:00,7661.1699,0,
TXS_1M,2010/5/10,13:29:00,7661.1699,0,
TXS_1M,2010/5/10,13:30:00,7664.73,4648,
TXS_1M,2010/5/11,09:00:00,7664.73,51,
TXS_1M,2010/5/11,09:01:00,7718.1699,4618,
TXS_1M,2010/5/11,09:02:00,7705.4702,1582,
TXS_1M,2010/5/11,09:03:00,7706.8198,1248,
TXS_1M,2010/5/11,09:04:00,7710.5,1201,
TXS_1M,2010/5/11,09:05:00,7721.8901,1029,
TXS_1M,2010/5/11,09:06:00,7729.0498,1075,
TXS_1M,2010/5/11,09:07:00,7734.2202,1100,
TXS_1M,2010/5/11,09:08:00,7730.3599,1222,
TXS_1M,2010/5/11,09:09:00,7724.2998,1250,
TXS_1M,2010/5/11,09:10:00,7724.6802,919,
TXS_1M,2010/5/11,09:11:00,7717.1001,988,
TXS_1M,2010/5/11,09:12:00,7716.3301,841,
TXS_1M,2010/5/11,09:13:00,7715.21,674,
TXS_1M,2010/5/11,09:14:00,7714.96,639,
TXS_1M,2010/5/11,09:15:00,7714.2002,616,
TXS_1M,2010/5/11,09:16:00,7717.3501,602,
TXS_1M,2010/5/11,09:17:00,7719.6299,532,
TXS_1M,2010/5/11,09:18:00,7720.0498,591,
TXS_1M,2010/5/11,09:19:00,7722.0601,694,
TXS_1M,2010/5/11,09:20:00,7722.8701,659,
TXS_1M,2010/5/11,09:21:00,7723.6602,629,
TXS_1M,2010/5/11,09:22:00,7720.9902,662,
TXS_1M,2010/5/11,09:23:00,7719.1401,752,
TXS_1M,2010/5/11,09:24:00,7718.1201,695,
TXS_1M,2010/5/11,09:25:00,7716.4199,599,
TXS_1M,2010/5/11,09:26:00,7716.75,588,
TXS_1M,2010/5/11,09:27:00,7716.6602,536,
TXS_1M,2010/5/11,09:28:00,7718.1299,610,
TXS_1M,2010/5/11,09:29:00,7722.1401,550,
TXS_1M,2010/5/11,09:30:00,7725.3599,608,
TXS_1M,2010/5/11,09:31:00,7729.2998,645,
TXS_1M,2010/5/11,09:32:00,7728.6201,556,
TXS_1M,2010/5/11,09:33:00,7727.2402,639,
TXS_1M,2010/5/11,09:34:00,7730.4502,611,
TXS_1M,2010/5/11,09:35:00,7734.2798,505,
TXS_1M,2010/5/11,09:36:00,7734.3799,540,
TXS_1M,2010/5/11,09:37:00,7739.5,549,
TXS_1M,2010/5/11,09:38:00,7741.9199,600,
TXS_1M,2010/5/11,09:39:00,7740.0098,659,
TXS_1M,2010/5/11,09:40:00,7743.4102,600,
TXS_1M,2010/5/11,09:41:00,7736.6201,783,
TXS_1M,2010/5/11,09:42:00,7729.8301,708,
TXS_1M,2010/5/11,09:43:00,7731.48,514,
TXS_1M,2010/5/11,09:44:00,7730.2002,494,
TXS_1M,2010/5/11,09:45:00,7725.1001,579,
TXS_1M,2010/5/11,09:46:00,7720.5298,647,
TXS_1M,2010/5/11,09:47:00,7723.0298,471,
TXS_1M,2010/5/11,09:48:00,7717.7998,481,
TXS_1M,2010/5/11,09:49:00,7719.0498,399,
TXS_1M,2010/5/11,09:50:00,7720.3999,390,
TXS_1M,2010/5/11,09:51:00,7719.79,303,
TXS_1M,2010/5/11,09:52:00,7721.7998,361,
TXS_1M,2010/5/11,09:53:00,7721.04,318,
TXS_1M,2010/5/11,09:54:00,7717.7998,364,
TXS_1M,2010/5/11,09:55:00,7717.0,461,
TXS_1M,2010/5/11,09:56:00,7707.1899,565,
TXS_1M,2010/5/11,09:57:00,7703.1602,735,
TXS_1M,2010/5/11,09:58:00,7699.2998,729,
TXS_1M,2010/5/11,09:59:00,7698.3901,515,
TXS_1M,2010/5/11,10:00:00,7697.8398,442,
TXS_1M,2010/5/11,10:01:00,7701.0098,372,
TXS_1M,2010/5/11,10:02:00,7698.4199,362,
TXS_1M,2010/5/11,10:03:00,7700.0801,359,
TXS_1M,2010/5/11,10:04:00,7702.7002,253,
TXS_1M,2010/5/11,10:05:00,7703.9399,274,
TXS_1M,2010/5/11,10:06:00,7705.5498,264,
TXS_1M,2010/5/11,10:07:00,7706.1899,216,
TXS_1M,2010/5/11,10:08:00,7708.52,256,
TXS_1M,2010/5/11,10:09:00,7705.3901,238,
TXS_1M,2010/5/11,10:10:00,7704.23,264,
TXS_1M,2010/5/11,10:11:00,7705.6401,247,
TXS_1M,2010/5/11,10:12:00,7702.77,273,
TXS_1M,2010/5/11,10:13:00,7704.6602,194,
TXS_1M,2010/5/11,10:14:00,7703.5498,219,
TXS_1M,2010/5/11,10:15:00,7703.9902,236,
TXS_1M,2010/5/11,10:16:00,7703.6401,234,
TXS_1M,2010/5/11,10:17:00,7703.5,307,
TXS_1M,2010/5/11,10:18:00,7705.1499,246,
TXS_1M,2010/5/11,10:19:00,7706.0898,284,
TXS_1M,2010/5/11,10:20:00,7708.79,254,
TXS_1M,2010/5/11,10:21:00,7710.75,255,
TXS_1M,2010/5/11,10:22:00,7712.3198,270,
TXS_1M,2010/5/11,10:23:00,7708.6802,311,
TXS_1M,2010/5/11,10:24:00,7716.6299,242,
TXS_1M,2010/5/11,10:25:00,7710.71,248,
TXS_1M,2010/5/11,10:26:00,7711.9502,213,
TXS_1M,2010/5/11,10:27:00,7710.3501,258,
TXS_1M,2010/5/11,10:28:00,7711.48,239,
TXS_1M,2010/5/11,10:29:00,7711.9199,228,
TXS_1M,2010/5/11,10:30:00,7712.1699,217,
TXS_1M,2010/5/11,10:31:00,7713.3101,236,
TXS_1M,2010/5/11,10:32:00,7714.9702,220,
TXS_1M,2010/5/11,10:33:00,7712.2202,234,
TXS_1M,2010/5/11,10:34:00,7715.0098,304,
TXS_1M,2010/5/11,10:35:00,7714.2402,188,
TXS_1M,2010/5/11,10:36:00,7715.3301,211,
TXS_1M,2010/5/11,10:37:00,7713.75,235,
TXS_1M,2010/5/11,10:38:00,7715.3398,214,
TXS_1M,2010/5/11,10:39:00,7715.5098,258,
TXS_1M,2010/5/11,10:40:00,7713.0298,250,
TXS_1M,2010/5/11,10:41:00,7716.3301,224,
TXS_1M,2010/5/11,10:42:00,7711.6499,279,
TXS_1M,2010/5/11,10:43:00,7705.6201,452,
TXS_1M,2010/5/11,10:44:00,7704.7798,294,
TXS_1M,2010/5/11,10:45:00,7706.5,327,
TXS_1M,2010/5/11,10:46:00,7704.2798,261,
TXS_1M,2010/5/11,10:47:00,7703.4702,229,
TXS_1M,2010/5/11,10:48:00,7704.3999,300,
TXS_1M,2010/5/11,10:49:00,7705.25,304,
TXS_1M,2010/5/11,10:50:00,7705.9199,286,
TXS_1M,2010/5/11,10:51:00,7705.0601,266,
TXS_1M,2010/5/11,10:52:00,7697.8599,455,
TXS_1M,2010/5/11,10:53:00,7696.79,536,
TXS_1M,2010/5/11,10:54:00,7691.2798,572,
TXS_1M,2010/5/11,10:55:00,7685.0898,640,
TXS_1M,2010/5/11,10:56:00,7682.75,497,
TXS_1M,2010/5/11,10:57:00,7675.7598,792,
TXS_1M,2010/5/11,10:58:00,7671.27,678,
TXS_1M,2010/5/11,10:59:00,7670.8701,521,
TXS_1M,2010/5/11,11:00:00,7671.5698,465,
TXS_1M,2010/5/11,11:01:00,7675.1899,277,
TXS_1M,2010/5/11,11:02:00,7675.6401,329,
TXS_1M,2010/5/11,11:03:00,7681.71,287,
TXS_1M,2010/5/11,11:04:00,7681.27,257,
TXS_1M,2010/5/11,11:05:00,7675.6001,327,
TXS_1M,2010/5/11,11:06:00,7678.5601,264,
TXS_1M,2010/5/11,11:07:00,7678.6602,246,
TXS_1M,2010/5/11,11:08:00,7676.48,289,
TXS_1M,2010/5/11,11:09:00,7674.9702,290,
TXS_1M,2010/5/11,11:10:00,7672.1602,352,
TXS_1M,2010/5/11,11:11:00,7673.9902,296,
TXS_1M,2010/5/11,11:12:00,7670.1401,293,
TXS_1M,2010/5/11,11:13:00,7669.3101,266,
TXS_1M,2010/5/11,11:14:00,7668.4102,239,
TXS_1M,2010/5/11,11:15:00,7670.2002,250,
TXS_1M,2010/5/11,11:16:00,7665.2202,327,
TXS_1M,2010/5/11,11:17:00,7666.8198,260,
TXS_1M,2010/5/11,11:18:00,7666.8599,266,
TXS_1M,2010/5/11,11:19:00,7668.2202,254,
TXS_1M,2010/5/11,11:20:00,7667.9399,241,
TXS_1M,2010/5/11,11:21:00,7670.2798,256,
TXS_1M,2010/5/11,11:22:00,7672.6299,206,
TXS_1M,2010/5/11,11:23:00,7675.04,221,
TXS_1M,2010/5/11,11:24:00,7674.98,220,
TXS_1M,2010/5/11,11:25:00,7675.1299,234,
TXS_1M,2010/5/11,11:26:00,7678.0098,255,
TXS_1M,2010/5/11,11:27:00,7679.3101,238,
TXS_1M,2010/5/11,11:28:00,7679.4199,273,
TXS_1M,2010/5/11,11:29:00,7681.25,263,
TXS_1M,2010/5/11,11:30:00,7680.2798,276,
TXS_1M,2010/5/11,11:31:00,7684.48,203,
TXS_1M,2010/5/11,11:32:00,7683.2798,202,
TXS_1M,2010/5/11,11:33:00,7688.1001,208,
TXS_1M,2010/5/11,11:34:00,7688.0298,218,
TXS_1M,2010/5/11,11:35:00,7686.1001,237,
TXS_1M,2010/5/11,11:36:00,7684.04,237,
TXS_1M,2010/5/11,11:37:00,7682.3701,205,
TXS_1M,2010/5/11,11:38:00,7681.2202,197,
TXS_1M,2010/5/11,11:39:00,7681.02,203,
TXS_1M,2010/5/11,11:40:00,7680.48,233,
TXS_1M,2010/5/11,11:41:00,7680.27,255,
TXS_1M,2010/5/11,11:42:00,7678.79,265,
TXS_1M,2010/5/11,11:43:00,7678.6899,229,
TXS_1M,2010/5/11,11:44:00,7677.0498,278,
TXS_1M,2010/5/11,11:45:00,7676.5098,232,
TXS_1M,2010/5/11,11:46:00,7676.8501,242,
TXS_1M,2010/5/11,11:47:00,7678.3101,237,
TXS_1M,2010/5/11,11:48:00,7675.1602,202,
TXS_1M,2010/5/11,11:49:00,7666.3901,537,
TXS_1M,2010/5/11,11:50:00,7665.3101,525,
TXS_1M,2010/5/11,11:51:00,7663.27,441,
TXS_1M,2010/5/11,11:52:00,7660.0098,318,
TXS_1M,2010/5/11,11:53:00,7655.1802,395,
TXS_1M,2010/5/11,11:54:00,7654.9902,351,
TXS_1M,2010/5/11,11:55:00,7658.02,270,
TXS_1M,2010/5/11,11:56:00,7657.3599,231,
TXS_1M,2010/5/11,11:57:00,7659.02,223,
TXS_1M,2010/5/11,11:58:00,7654.1201,310,
TXS_1M,2010/5/11,11:59:00,7648.5801,466,
TXS_1M,2010/5/11,12:00:00,7642.7202,493,
TXS_1M,2010/5/11,12:01:00,7643.6699,308,
TXS_1M,2010/5/11,12:02:00,7639.3901,385,
TXS_1M,2010/5/11,12:03:00,7642.8101,327,
TXS_1M,2010/5/11,12:04:00,7646.1802,248,
TXS_1M,2010/5/11,12:05:00,7649.2202,205,
TXS_1M,2010/5/11,12:06:00,7649.6602,206,
TXS_1M,2010/5/11,12:07:00,7653.48,282,
TXS_1M,2010/5/11,12:08:00,7656.27,206,
TXS_1M,2010/5/11,12:09:00,7652.23,209,
TXS_1M,2010/5/11,12:10:00,7652.75,176,
TXS_1M,2010/5/11,12:11:00,7653.3398,169,
TXS_1M,2010/5/11,12:12:00,7651.1299,211,
TXS_1M,2010/5/11,12:13:00,7654.3198,169,
TXS_1M,2010/5/11,12:14:00,7645.75,290,
TXS_1M,2010/5/11,12:15:00,7640.4502,435,
TXS_1M,2010/5/11,12:16:00,7638.3501,356,
TXS_1M,2010/5/11,12:17:00,7639.96,262,
TXS_1M,2010/5/11,12:18:00,7639.4399,243,
TXS_1M,2010/5/11,12:19:00,7639.0298,217,
TXS_1M,2010/5/11,12:20:00,7634.3501,277,
TXS_1M,2010/5/11,12:21:00,7635.9302,243,
TXS_1M,2010/5/11,12:22:00,7637.0801,260,
TXS_1M,2010/5/11,12:23:00,7639.3301,232,
TXS_1M,2010/5/11,12:24:00,7641.0898,226,
TXS_1M,2010/5/11,12:25:00,7641.6602,213,
TXS_1M,2010/5/11,12:26:00,7644.5898,250,
TXS_1M,2010/5/11,12:27:00,7643.75,148,
TXS_1M,2010/5/11,12:28:00,7646.6201,205,
TXS_1M,2010/5/11,12:29:00,7649.6001,293,
TXS_1M,2010/5/11,12:30:00,7649.29,219,
TXS_1M,2010/5/11,12:31:00,7647.5601,246,
TXS_1M,2010/5/11,12:32:00,7644.3301,239,
TXS_1M,2010/5/11,12:33:00,7644.2402,204,
TXS_1M,2010/5/11,12:34:00,7645.3198,197,
TXS_1M,2010/5/11,12:35:00,7645.6602,191,
TXS_1M,2010/5/11,12:36:00,7645.8398,188,
TXS_1M,2010/5/11,12:37:00,7647.7002,177,
TXS_1M,2010/5/11,12:38:00,7644.5,200,
TXS_1M,2010/5/11,12:39:00,7648.4702,230,
TXS_1M,2010/5/11,12:40:00,7645.96,214,
TXS_1M,2010/5/11,12:41:00,7647.9102,205,
TXS_1M,2010/5/11,12:42:00,7646.4502,239,
TXS_1M,2010/5/11,12:43:00,7648.0,257,
TXS_1M,2010/5/11,12:44:00,7647.4702,202,
TXS_1M,2010/5/11,12:45:00,7648.5601,208,
TXS_1M,2010/5/11,12:46:00,7650.02,177,
TXS_1M,2010/5/11,12:47:00,7649.2202,226,
TXS_1M,2010/5/11,12:48:00,7647.6602,252,
TXS_1M,2010/5/11,12:49:00,7645.1499,340,
TXS_1M,2010/5/11,12:50:00,7641.54,367,
TXS_1M,2010/5/11,12:51:00,7635.9102,546,
TXS_1M,2010/5/11,12:52:00,7627.02,720,
TXS_1M,2010/5/11,12:53:00,7624.0801,511,
TXS_1M,2010/5/11,12:54:00,7620.3398,486,
TXS_1M,2010/5/11,12:55:00,7619.2798,519,
TXS_1M,2010/5/11,12:56:00,7617.3901,478,
TXS_1M,2010/5/11,12:57:00,7622.3901,361,
TXS_1M,2010/5/11,12:58:00,7622.1499,296,
TXS_1M,2010/5/11,12:59:00,7623.6299,269,
TXS_1M,2010/5/11,13:00:00,7625.2402,295,
TXS_1M,2010/5/11,13:01:00,7627.5801,237,
TXS_1M,2010/5/11,13:02:00,7631.4102,245,
TXS_1M,2010/5/11,13:03:00,7635.5,272,
TXS_1M,2010/5/11,13:04:00,7636.5298,312,
TXS_1M,2010/5/11,13:05:00,7640.2598,282,
TXS_1M,2010/5/11,13:06:00,7643.3398,260,
TXS_1M,2010/5/11,13:07:00,7642.3999,229,
TXS_1M,2010/5/11,13:08:00,7644.02,248,
TXS_1M,2010/5/11,13:09:00,7642.5698,271,
TXS_1M,2010/5/11,13:10:00,7641.8999,255,
TXS_1M,2010/5/11,13:11:00,7645.1201,255,
TXS_1M,2010/5/11,13:12:00,7642.6001,293,
TXS_1M,2010/5/11,13:13:00,7644.5498,265,
TXS_1M,2010/5/11,13:14:00,7644.3799,270,
TXS_1M,2010/5/11,13:15:00,7645.3701,305,
TXS_1M,2010/5/11,13:16:00,7645.8301,298,
TXS_1M,2010/5/11,13:17:00,7643.5498,313,
TXS_1M,2010/5/11,13:18:00,7643.2402,320,
TXS_1M,2010/5/11,13:19:00,7642.4302,382,
TXS_1M,2010/5/11,13:20:00,7641.1499,372,
TXS_1M,2010/5/11,13:21:00,7638.52,516,
TXS_1M,2010/5/11,13:22:00,7640.0801,545,
TXS_1M,2010/5/11,13:23:00,7638.5698,539,
TXS_1M,2010/5/11,13:24:00,7640.04,496,
TXS_1M,2010/5/11,13:25:00,7636.5801,464,
TXS_1M,2010/5/11,13:26:00,7636.5801,0,
TXS_1M,2010/5/11,13:27:00,7636.5801,0,
TXS_1M,2010/5/11,13:28:00,7636.5801,0,
TXS_1M,2010/5/11,13:29:00,7636.5801,0,
TXS_1M,2010/5/11,13:30:00,7608.4399,5429,
TXS_1M,2010/5/12,09:00:00,7608.4399,41,
TXS_1M,2010/5/12,09:01:00,7663.3398,2142,
TXS_1M,2010/5/12,09:02:00,7667.0298,693,
TXS_1M,2010/5/12,09:03:00,7670.6499,689,
TXS_1M,2010/5/12,09:04:00,7674.52,646,
TXS_1M,2010/5/12,09:05:00,7671.6802,625,
TXS_1M,2010/5/12,09:06:00,7671.52,512,
TXS_1M,2010/5/12,09:07:00,7671.3198,555,
TXS_1M,2010/5/12,09:08:00,7673.9902,572,
TXS_1M,2010/5/12,09:09:00,7672.75,532,
TXS_1M,2010/5/12,09:10:00,7672.0,477,
TXS_1M,2010/5/12,09:11:00,7669.8701,469,
TXS_1M,2010/5/12,09:12:00,7665.6201,413,
TXS_1M,2010/5/12,09:13:00,7664.3599,436,
TXS_1M,2010/5/12,09:14:00,7660.75,448,
TXS_1M,2010/5/12,09:15:00,7657.7798,376,
TXS_1M,2010/5/12,09:16:00,7654.8398,421,
TXS_1M,2010/5/12,09:17:00,7656.0801,413,
TXS_1M,2010/5/12,09:18:00,7654.6602,453,
TXS_1M,2010/5/12,09:19:00,7655.5801,401,
TXS_1M,2010/5/12,09:20:00,7654.9102,418,
TXS_1M,2010/5/12,09:21:00,7654.3901,405,
TXS_1M,2010/5/12,09:22:00,7655.96,369,
TXS_1M,2010/5/12,09:23:00,7660.2798,320,
TXS_1M,2010/5/12,09:24:00,7661.5698,401,
TXS_1M,2010/5/12,09:25:00,7661.9102,530,
TXS_1M,2010/5/12,09:26:00,7664.1499,438,
TXS_1M,2010/5/12,09:27:00,7664.7402,380,
TXS_1M,2010/5/12,09:28:00,7663.54,362,
TXS_1M,2010/5/12,09:29:00,7661.7002,413,
TXS_1M,2010/5/12,09:30:00,7660.96,357,
TXS_1M,2010/5/12,09:31:00,7658.5498,325,
TXS_1M,2010/5/12,09:32:00,7657.7998,322,
TXS_1M,2010/5/12,09:33:00,7651.6099,385,
TXS_1M,2010/5/12,09:34:00,7649.1602,363,
TXS_1M,2010/5/12,09:35:00,7648.6299,350,
TXS_1M,2010/5/12,09:36:00,7644.5,419,
TXS_1M,2010/5/12,09:37:00,7640.1001,409,
TXS_1M,2010/5/12,09:38:00,7636.6602,393,
TXS_1M,2010/5/12,09:39:00,7634.6401,439,
TXS_1M,2010/5/12,09:40:00,7632.77,378,
TXS_1M,2010/5/12,09:41:00,7631.73,347,
TXS_1M,2010/5/12,09:42:00,7632.0,387,
TXS_1M,2010/5/12,09:43:00,7632.04,346,
TXS_1M,2010/5/12,09:44:00,7632.8301,354,
TXS_1M,2010/5/12,09:45:00,7635.1201,319,
TXS_1M,2010/5/12,09:46:00,7635.0098,263,
TXS_1M,2010/5/12,09:47:00,7637.1299,242,
TXS_1M,2010/5/12,09:48:00,7638.0298,247,
TXS_1M,2010/5/12,09:49:00,7639.1602,250,
TXS_1M,2010/5/12,09:50:00,7639.6602,257,
TXS_1M,2010/5/12,09:51:00,7642.4902,283,
TXS_1M,2010/5/12,09:52:00,7644.7798,388,
TXS_1M,2010/5/12,09:53:00,7649.8799,368,
TXS_1M,2010/5/12,09:54:00,7654.4302,389,
TXS_1M,2010/5/12,09:55:00,7657.8101,362,
TXS_1M,2010/5/12,09:56:00,7657.4399,364,
TXS_1M,2010/5/12,09:57:00,7661.2202,383,
TXS_1M,2010/5/12,09:58:00,7665.4302,405,
TXS_1M,2010/5/12,09:59:00,7668.9102,444,
TXS_1M,2010/5/12,10:00:00,7670.4399,427,
TXS_1M,2010/5/12,10:01:00,7673.04,354,
TXS_1M,2010/5/12,10:02:00,7672.2202,377,
TXS_1M,2010/5/12,10:03:00,7673.4102,357,
TXS_1M,2010/5/12,10:04:00,7672.3901,314,
TXS_1M,2010/5/12,10:05:00,7672.4902,287,
TXS_1M,2010/5/12,10:06:00,7671.4702,263,
TXS_1M,2010/5/12,10:07:00,7667.23,237,
TXS_1M,2010/5/12,10:08:00,7666.6001,226,
TXS_1M,2010/5/12,10:09:00,7666.4902,268,
TXS_1M,2010/5/12,10:10:00,7666.5498,241,
TXS_1M,2010/5/12,10:11:00,7666.5498,240,
TXS_1M,2010/5/12,10:12:00,7666.3901,196,
TXS_1M,2010/5/12,10:13:00,7668.2002,178,
TXS_1M,2010/5/12,10:14:00,7667.3999,223,
TXS_1M,2010/5/12,10:15:00,7667.8999,240,
TXS_1M,2010/5/12,10:16:00,7665.6802,179,
TXS_1M,2010/5/12,10:17:00,7667.6299,229,
TXS_1M,2010/5/12,10:18:00,7668.0098,217,
TXS_1M,2010/5/12,10:19:00,7664.3501,316,
TXS_1M,2010/5/12,10:20:00,7663.1201,239,
TXS_1M,2010/5/12,10:21:00,7664.3599,206,
TXS_1M,2010/5/12,10:22:00,7663.3799,194,
TXS_1M,2010/5/12,10:23:00,7661.8398,211,
TXS_1M,2010/5/12,10:24:00,7663.27,192,
TXS_1M,2010/5/12,10:25:00,7660.98,214,
TXS_1M,2010/5/12,10:26:00,7661.1699,243,
TXS_1M,2010/5/12,10:27:00,7660.9902,275,
TXS_1M,2010/5/12,10:28:00,7658.2002,191,
TXS_1M,2010/5/12,10:29:00,7658.3701,224,
TXS_1M,2010/5/12,10:30:00,7657.29,178,
TXS_1M,2010/5/12,10:31:00,7656.5601,231,
TXS_1M,2010/5/12,10:32:00,7655.46,172,
TXS_1M,2010/5/12,10:33:00,7653.1001,204,
TXS_1M,2010/5/12,10:34:00,7653.8701,194,
TXS_1M,2010/5/12,10:35:00,7654.7402,182,
TXS_1M,2010/5/12,10:36:00,7654.1099,241,
TXS_1M,2010/5/12,10:37:00,7650.0698,205,
TXS_1M,2010/5/12,10:38:00,7651.3101,241,
TXS_1M,2010/5/12,10:39:00,7650.1899,230,
TXS_1M,2010/5/12,10:40:00,7650.7798,167,
TXS_1M,2010/5/12,10:41:00,7652.3901,187,
TXS_1M,2010/5/12,10:42:00,7651.6099,145,
TXS_1M,2010/5/12,10:43:00,7657.0298,168,
TXS_1M,2010/5/12,10:44:00,7654.7998,157,
TXS_1M,2010/5/12,10:45:00,7652.3901,211,
TXS_1M,2010/5/12,10:46:00,7651.9902,162,
TXS_1M,2010/5/12,10:47:00,7650.79,187,
TXS_1M,2010/5/12,10:48:00,7649.96,191,
TXS_1M,2010/5/12,10:49:00,7647.9302,219,
TXS_1M,2010/5/12,10:50:00,7648.1602,224,
TXS_1M,2010/5/12,10:51:00,7646.7202,211,
TXS_1M,2010/5/12,10:52:00,7644.0601,283,
TXS_1M,2010/5/12,10:53:00,7639.6699,258,
TXS_1M,2010/5/12,10:54:00,7642.2598,230,
TXS_1M,2010/5/12,10:55:00,7642.0298,217,
TXS_1M,2010/5/12,10:56:00,7639.71,220,
TXS_1M,2010/5/12,10:57:00,7640.1201,210,
TXS_1M,2010/5/12,10:58:00,7638.6699,169,
TXS_1M,2010/5/12,10:59:00,7639.46,182,
TXS_1M,2010/5/12,11:00:00,7638.2998,184,
TXS_1M,2010/5/12,11:01:00,7637.8398,159,
TXS_1M,2010/5/12,11:02:00,7638.3901,155,
TXS_1M,2010/5/12,11:03:00,7638.4399,185,
TXS_1M,2010/5/12,11:04:00,7638.1802,189,
TXS_1M,2010/5/12,11:05:00,7637.1001,164,
TXS_1M,2010/5/12,11:06:00,7638.98,161,
TXS_1M,2010/5/12,11:07:00,7640.52,229,
TXS_1M,2010/5/12,11:08:00,7640.1499,176,
TXS_1M,2010/5/12,11:09:00,7639.27,178,
TXS_1M,2010/5/12,11:10:00,7640.5698,189,
TXS_1M,2010/5/12,11:11:00,7637.9399,154,
TXS_1M,2010/5/12,11:12:00,7640.8799,156,
TXS_1M,2010/5/12,11:13:00,7640.3999,145,
TXS_1M,2010/5/12,11:14:00,7639.2402,148,
TXS_1M,2010/5/12,11:15:00,7640.5298,180,
TXS_1M,2010/5/12,11:16:00,7643.0,172,
TXS_1M,2010/5/12,11:17:00,7642.0298,187,
TXS_1M,2010/5/12,11:18:00,7641.6099,195,
TXS_1M,2010/5/12,11:19:00,7640.1602,153,
TXS_1M,2010/5/12,11:20:00,7639.75,194,
TXS_1M,2010/5/12,11:21:00,7641.6899,162,
TXS_1M,2010/5/12,11:22:00,7641.0298,156,
TXS_1M,2010/5/12,11:23:00,7640.2798,198,
TXS_1M,2010/5/12,11:24:00,7642.3501,171,
TXS_1M,2010/5/12,11:25:00,7631.46,517,
TXS_1M,2010/5/12,11:26:00,7630.8999,262,
TXS_1M,2010/5/12,11:27:00,7630.2598,267,
TXS_1M,2010/5/12,11:28:00,7628.1699,248,
TXS_1M,2010/5/12,11:29:00,7626.6401,207,
TXS_1M,2010/5/12,11:30:00,7625.3901,248,
TXS_1M,2010/5/12,11:31:00,7625.25,251,
TXS_1M,2010/5/12,11:32:00,7625.1802,194,
TXS_1M,2010/5/12,11:33:00,7625.3901,181,
TXS_1M,2010/5/12,11:34:00,7625.4199,171,
TXS_1M,2010/5/12,11:35:00,7625.9502,154,
TXS_1M,2010/5/12,11:36:00,7629.2798,148,
TXS_1M,2010/5/12,11:37:00,7628.5498,151,
TXS_1M,2010/5/12,11:38:00,7628.1201,157,
TXS_1M,2010/5/12,11:39:00,7626.5601,189,
TXS_1M,2010/5/12,11:40:00,7626.4399,149,
TXS_1M,2010/5/12,11:41:00,7629.0,150,
TXS_1M,2010/5/12,11:42:00,7628.6899,156,
TXS_1M,2010/5/12,11:43:00,7627.5698,160,
TXS_1M,2010/5/12,11:44:00,7628.5898,153,
TXS_1M,2010/5/12,11:45:00,7630.27,149,
TXS_1M,2010/5/12,11:46:00,7629.1001,156,
TXS_1M,2010/5/12,11:47:00,7627.6299,121,
TXS_1M,2010/5/12,11:48:00,7630.1499,116,
TXS_1M,2010/5/12,11:49:00,7629.25,147,
TXS_1M,2010/5/12,11:50:00,7627.3901,214,
TXS_1M,2010/5/12,11:51:00,7629.1299,168,
TXS_1M,2010/5/12,11:52:00,7627.02,156,
TXS_1M,2010/5/12,11:53:00,7630.6699,135,
TXS_1M,2010/5/12,11:54:00,7633.8501,172,
TXS_1M,2010/5/12,11:55:00,7633.3101,163,
TXS_1M,2010/5/12,11:56:00,7635.02,131,
TXS_1M,2010/5/12,11:57:00,7635.5498,202,
TXS_1M,2010/5/12,11:58:00,7634.9702,118,
TXS_1M,2010/5/12,11:59:00,7633.8398,133,
TXS_1M,2010/5/12,12:00:00,7634.27,133,
TXS_1M,2010/5/12,12:01:00,7632.4102,147,
TXS_1M,2010/5/12,12:02:00,7631.5298,122,
TXS_1M,2010/5/12,12:03:00,7631.4102,139,
TXS_1M,2010/5/12,12:04:00,7631.1802,139,
TXS_1M,2010/5/12,12:05:00,7632.8901,171,
TXS_1M,2010/5/12,12:06:00,7636.04,213,
TXS_1M,2010/5/12,12:07:00,7636.6099,222,
TXS_1M,2010/5/12,12:08:00,7635.27,200,
TXS_1M,2010/5/12,12:09:00,7637.0098,153,
TXS_1M,2010/5/12,12:10:00,7637.7598,146,
TXS_1M,2010/5/12,12:11:00,7639.8799,174,
TXS_1M,2010/5/12,12:12:00,7638.04,163,
TXS_1M,2010/5/12,12:13:00,7641.7002,203,
TXS_1M,2010/5/12,12:14:00,7640.0098,167,
TXS_1M,2010/5/12,12:15:00,7641.7002,162,
TXS_1M,2010/5/12,12:16:00,7639.6899,235,
TXS_1M,2010/5/12,12:17:00,7640.5898,157,
TXS_1M,2010/5/12,12:18:00,7640.6499,167,
TXS_1M,2010/5/12,12:19:00,7639.25,176,
TXS_1M,2010/5/12,12:20:00,7642.0898,162,
TXS_1M,2010/5/12,12:21:00,7641.7798,166,
TXS_1M,2010/5/12,12:22:00,7638.46,170,
TXS_1M,2010/5/12,12:23:00,7636.4702,174,
TXS_1M,2010/5/12,12:24:00,7637.02,145,
TXS_1M,2010/5/12,12:25:00,7637.4102,155,
TXS_1M,2010/5/12,12:26:00,7637.5098,182,
TXS_1M,2010/5/12,12:27:00,7635.48,191,
TXS_1M,2010/5/12,12:28:00,7635.1899,193,
TXS_1M,2010/5/12,12:29:00,7633.75,187,
TXS_1M,2010/5/12,12:30:00,7633.6499,202,
TXS_1M,2010/5/12,12:31:00,7631.4502,200,
TXS_1M,2010/5/12,12:32:00,7634.1099,201,
TXS_1M,2010/5/12,12:33:00,7633.77,194,
TXS_1M,2010/5/12,12:34:00,7634.1699,169,
TXS_1M,2010/5/12,12:35:00,7627.1299,345,
TXS_1M,2010/5/12,12:36:00,7626.54,265,
TXS_1M,2010/5/12,12:37:00,7624.4702,228,
TXS_1M,2010/5/12,12:38:00,7625.1499,227,
TXS_1M,2010/5/12,12:39:00,7625.6899,239,
TXS_1M,2010/5/12,12:40:00,7625.8799,169,
TXS_1M,2010/5/12,12:41:00,7627.9102,178,
TXS_1M,2010/5/12,12:42:00,7627.7202,178,
TXS_1M,2010/5/12,12:43:00,7627.5898,183,
TXS_1M,2010/5/12,12:44:00,7628.0,230,
TXS_1M,2010/5/12,12:45:00,7620.9902,245,
TXS_1M,2010/5/12,12:46:00,7619.8799,371,
TXS_1M,2010/5/12,12:47:00,7618.0298,279,
TXS_1M,2010/5/12,12:48:00,7616.5298,273,
TXS_1M,2010/5/12,12:49:00,7618.0298,234,
TXS_1M,2010/5/12,12:50:00,7615.4399,290,
TXS_1M,2010/5/12,12:51:00,7614.5898,261,
TXS_1M,2010/5/12,12:52:00,7612.25,259,
TXS_1M,2010/5/12,12:53:00,7608.5498,469,
TXS_1M,2010/5/12,12:54:00,7606.3799,326,
TXS_1M,2010/5/12,12:55:00,7603.3799,461,
TXS_1M,2010/5/12,12:56:00,7602.75,369,
TXS_1M,2010/5/12,12:57:00,7600.2002,416,
TXS_1M,2010/5/12,12:58:00,7601.6602,318,
TXS_1M,2010/5/12,12:59:00,7602.6802,328,
TXS_1M,2010/5/12,13:00:00,7606.8599,238,
TXS_1M,2010/5/12,13:01:00,7611.0,232,
TXS_1M,2010/5/12,13:02:00,7612.6401,264,
TXS_1M,2010/5/12,13:03:00,7612.4502,186,
TXS_1M,2010/5/12,13:04:00,7613.23,211,
TXS_1M,2010/5/12,13:05:00,7614.4502,174,
TXS_1M,2010/5/12,13:06:00,7612.04,207,
TXS_1M,2010/5/12,13:07:00,7614.0801,258,
TXS_1M,2010/5/12,13:08:00,7610.7798,257,
TXS_1M,2010/5/12,13:09:00,7606.5298,348,
TXS_1M,2010/5/12,13:10:00,7596.21,669,
TXS_1M,2010/5/12,13:11:00,7596.79,398,
TXS_1M,2010/5/12,13:12:00,7596.5498,456,
TXS_1M,2010/5/12,13:13:00,7597.0098,386,
TXS_1M,2010/5/12,13:14:00,7597.75,322,
TXS_1M,2010/5/12,13:15:00,7599.52,314,
TXS_1M,2010/5/12,13:16:00,7598.5,319,
TXS_1M,2010/5/12,13:17:00,7603.3599,304,
TXS_1M,2010/5/12,13:18:00,7605.6899,320,
TXS_1M,2010/5/12,13:19:00,7607.7002,324,
TXS_1M,2010/5/12,13:20:00,7611.0,333,
TXS_1M,2010/5/12,13:21:00,7613.02,352,
TXS_1M,2010/5/12,13:22:00,7614.1401,384,
TXS_1M,2010/5/12,13:23:00,7606.2202,461,
TXS_1M,2010/5/12,13:24:00,7613.5498,436,
TXS_1M,2010/5/12,13:25:00,7613.6602,443,
TXS_1M,2010/5/12,13:26:00,7613.6602,0,
TXS_1M,2010/5/12,13:27:00,7613.6602,0,
TXS_1M,2010/5/12,13:28:00,7613.6602,0,
TXS_1M,2010/5/12,13:29:00,7613.6602,0,
TXS_1M,2010/5/12,13:30:00,7602.7002,4075,
TXS_1M,2010/5/13,09:00:00,7602.7002,65,
TXS_1M,2010/5/13,09:01:00,7703.48,2648,
TXS_1M,2010/5/13,09:02:00,7705.2002,835,
TXS_1M,2010/5/13,09:03:00,7703.9702,816,
TXS_1M,2010/5/13,09:04:00,7702.1699,709,
TXS_1M,2010/5/13,09:05:00,7700.7002,709,
TXS_1M,2010/5/13,09:06:00,7698.1899,622,
TXS_1M,2010/5/13,09:07:00,7697.3599,575,
TXS_1M,2010/5/13,09:08:00,7698.0698,576,
TXS_1M,2010/5/13,09:09:00,7697.4702,637,
TXS_1M,2010/5/13,09:10:00,7698.79,650,
TXS_1M,2010/5/13,09:11:00,7698.8198,593,
TXS_1M,2010/5/13,09:12:00,7699.4399,543,
TXS_1M,2010/5/13,09:13:00,7700.8101,533,
TXS_1M,2010/5/13,09:14:00,7700.52,570,
TXS_1M,2010/5/13,09:15:00,7700.6201,583,
TXS_1M,2010/5/13,09:16:00,7702.5298,569,
TXS_1M,2010/5/13,09:17:00,7703.6602,473,
TXS_1M,2010/5/13,09:18:00,7703.3398,476,
TXS_1M,2010/5/13,09:19:00,7704.1699,532,
TXS_1M,2010/5/13,09:20:00,7703.9902,624,
TXS_1M,2010/5/13,09:21:00,7706.5098,599,
TXS_1M,2010/5/13,09:22:00,7706.8999,522,
TXS_1M,2010/5/13,09:23:00,7706.4502,527,
TXS_1M,2010/5/13,09:24:00,7707.48,570,
TXS_1M,2010/5/13,09:25:00,7709.6001,545,
TXS_1M,2010/5/13,09:26:00,7709.3501,545,
TXS_1M,2010/5/13,09:27:00,7709.71,535,
TXS_1M,2010/5/13,09:28:00,7711.1802,632,
TXS_1M,2010/5/13,09:29:00,7711.1201,522,
TXS_1M,2010/5/13,09:30:00,7712.6099,527,
TXS_1M,2010/5/13,09:31:00,7711.1899,474,
TXS_1M,2010/5/13,09:32:00,7710.8198,365,
TXS_1M,2010/5/13,09:33:00,7709.77,505,
TXS_1M,2010/5/13,09:34:00,7711.4702,560,
TXS_1M,2010/5/13,09:35:00,7713.3398,495,
TXS_1M,2010/5/13,09:36:00,7712.2598,434,
TXS_1M,2010/5/13,09:37:00,7711.1802,418,
TXS_1M,2010/5/13,09:38:00,7712.1499,387,
TXS_1M,2010/5/13,09:39:00,7708.3901,383,
TXS_1M,2010/5/13,09:40:00,7707.8599,362,
TXS_1M,2010/5/13,09:41:00,7706.1401,434,
TXS_1M,2010/5/13,09:42:00,7703.8101,385,
TXS_1M,2010/5/13,09:43:00,7704.6099,349,
TXS_1M,2010/5/13,09:44:00,7703.29,364,
TXS_1M,2010/5/13,09:45:00,7705.7798,330,
TXS_1M,2010/5/13,09:46:00,7704.4302,347,
TXS_1M,2010/5/13,09:47:00,7704.96,319,
TXS_1M,2010/5/13,09:48:00,7703.3999,319,
TXS_1M,2010/5/13,09:49:00,7703.0801,270,
TXS_1M,2010/5/13,09:50:00,7702.9302,284,
TXS_1M,2010/5/13,09:51:00,7703.25,281,
TXS_1M,2010/5/13,09:52:00,7702.29,335,
TXS_1M,2010/5/13,09:53:00,7701.3701,313,
TXS_1M,2010/5/13,09:54:00,7701.8501,256,
TXS_1M,2010/5/13,09:55:00,7701.1499,346,
TXS_1M,2010/5/13,09:56:00,7702.9399,366,
TXS_1M,2010/5/13,09:57:00,7702.5601,300,
TXS_1M,2010/5/13,09:58:00,7703.8301,233,
TXS_1M,2010/5/13,09:59:00,7703.5601,340,
TXS_1M,2010/5/13,10:00:00,7703.3101,332,
TXS_1M,2010/5/13,10:01:00,7702.5601,258,
TXS_1M,2010/5/13,10:02:00,7702.5698,274,
TXS_1M,2010/5/13,10:03:00,7702.9302,300,
TXS_1M,2010/5/13,10:04:00,7701.73,272,
TXS_1M,2010/5/13,10:05:00,7703.5298,385,
TXS_1M,2010/5/13,10:06:00,7702.4502,267,
TXS_1M,2010/5/13,10:07:00,7705.2598,296,
TXS_1M,2010/5/13,10:08:00,7703.4502,257,
TXS_1M,2010/5/13,10:09:00,7706.4502,279,
TXS_1M,2010/5/13,10:10:00,7705.6802,282,
TXS_1M,2010/5/13,10:11:00,7707.4102,329,
TXS_1M,2010/5/13,10:12:00,7705.8599,323,
TXS_1M,2010/5/13,10:13:00,7708.4302,375,
TXS_1M,2010/5/13,10:14:00,7707.9102,232,
TXS_1M,2010/5/13,10:15:00,7707.3301,299,
TXS_1M,2010/5/13,10:16:00,7706.9502,260,
TXS_1M,2010/5/13,10:17:00,7707.3198,249,
TXS_1M,2010/5/13,10:18:00,7705.4399,265,
TXS_1M,2010/5/13,10:19:00,7708.1899,301,
TXS_1M,2010/5/13,10:20:00,7707.96,248,
TXS_1M,2010/5/13,10:21:00,7706.46,269,
TXS_1M,2010/5/13,10:22:00,7708.7598,294,
TXS_1M,2010/5/13,10:23:00,7708.3501,256,
TXS_1M,2010/5/13,10:24:00,7708.8599,255,
TXS_1M,2010/5/13,10:25:00,7708.3901,279,
TXS_1M,2010/5/13,10:26:00,7709.9302,236,
TXS_1M,2010/5/13,10:27:00,7707.23,232,
TXS_1M,2010/5/13,10:28:00,7710.1699,208,
TXS_1M,2010/5/13,10:29:00,7708.46,217,
TXS_1M,2010/5/13,10:30:00,7705.8701,265,
TXS_1M,2010/5/13,10:31:00,7707.52,238,
TXS_1M,2010/5/13,10:32:00,7704.4902,274,
TXS_1M,2010/5/13,10:33:00,7703.4399,199,
TXS_1M,2010/5/13,10:34:00,7703.6499,208,
TXS_1M,2010/5/13,10:35:00,7700.77,409,
TXS_1M,2010/5/13,10:36:00,7698.6499,442,
TXS_1M,2010/5/13,10:37:00,7693.6201,514,
TXS_1M,2010/5/13,10:38:00,7690.2402,424,
TXS_1M,2010/5/13,10:39:00,7687.8999,401,
TXS_1M,2010/5/13,10:40:00,7687.5498,369,
TXS_1M,2010/5/13,10:41:00,7688.3198,308,
TXS_1M,2010/5/13,10:42:00,7689.1201,307,
TXS_1M,2010/5/13,10:43:00,7690.02,267,
TXS_1M,2010/5/13,10:44:00,7689.5098,240,
TXS_1M,2010/5/13,10:45:00,7691.96,183,
TXS_1M,2010/5/13,10:46:00,7689.5098,161,
TXS_1M,2010/5/13,10:47:00,7692.8599,152,
TXS_1M,2010/5/13,10:48:00,7693.1699,155,
TXS_1M,2010/5/13,10:49:00,7692.3198,139,
TXS_1M,2010/5/13,10:50:00,7691.54,163,
TXS_1M,2010/5/13,10:51:00,7692.3999,150,
TXS_1M,2010/5/13,10:52:00,7689.7002,159,
TXS_1M,2010/5/13,10:53:00,7692.3901,213,
TXS_1M,2010/5/13,10:54:00,7692.3198,182,
TXS_1M,2010/5/13,10:55:00,7693.6899,163,
TXS_1M,2010/5/13,10:56:00,7693.2598,185,
TXS_1M,2010/5/13,10:57:00,7695.5698,197,
TXS_1M,2010/5/13,10:58:00,7698.0098,313,
TXS_1M,2010/5/13,10:59:00,7697.3198,202,
TXS_1M,2010/5/13,11:00:00,7699.46,205,
TXS_1M,2010/5/13,11:01:00,7700.8198,255,
TXS_1M,2010/5/13,11:02:00,7701.3101,166,
TXS_1M,2010/5/13,11:03:00,7702.6899,223,
TXS_1M,2010/5/13,11:04:00,7702.2998,261,
TXS_1M,2010/5/13,11:05:00,7700.9199,198,
TXS_1M,2010/5/13,11:06:00,7702.2798,190,
TXS_1M,2010/5/13,11:07:00,7703.1001,194,
TXS_1M,2010/5/13,11:08:00,7704.4399,276,
TXS_1M,2010/5/13,11:09:00,7708.73,376,
TXS_1M,2010/5/13,11:10:00,7710.25,291,
TXS_1M,2010/5/13,11:11:00,7710.0298,311,
TXS_1M,2010/5/13,11:12:00,7712.9902,281,
TXS_1M,2010/5/13,11:13:00,7713.2998,308,
TXS_1M,2010/5/13,11:14:00,7713.3599,276,
TXS_1M,2010/5/13,11:15:00,7713.52,234,
TXS_1M,2010/5/13,11:16:00,7715.4399,233,
TXS_1M,2010/5/13,11:17:00,7714.1602,246,
TXS_1M,2010/5/13,11:18:00,7716.3398,288,
TXS_1M,2010/5/13,11:19:00,7716.1699,251,
TXS_1M,2010/5/13,11:20:00,7726.3101,1110,
TXS_1M,2010/5/13,11:21:00,7744.0498,1054,
TXS_1M,2010/5/13,11:22:00,7746.6099,814,
TXS_1M,2010/5/13,11:23:00,7746.4902,727,
TXS_1M,2010/5/13,11:24:00,7743.46,540,
TXS_1M,2010/5/13,11:25:00,7741.7402,494,
TXS_1M,2010/5/13,11:26:00,7741.48,368,
TXS_1M,2010/5/13,11:27:00,7736.0298,295,
TXS_1M,2010/5/13,11:28:00,7735.25,343,
TXS_1M,2010/5/13,11:29:00,7734.02,318,
TXS_1M,2010/5/13,11:30:00,7736.54,379,
TXS_1M,2010/5/13,11:31:00,7739.6099,290,
TXS_1M,2010/5/13,11:32:00,7746.0898,455,
TXS_1M,2010/5/13,11:33:00,7746.5298,296,
TXS_1M,2010/5/13,11:34:00,7744.3799,316,
TXS_1M,2010/5/13,11:35:00,7745.6201,290,
TXS_1M,2010/5/13,11:36:00,7744.3999,270,
TXS_1M,2010/5/13,11:37:00,7744.9502,293,
TXS_1M,2010/5/13,11:38:00,7744.0498,242,
TXS_1M,2010/5/13,11:39:00,7743.6899,333,
TXS_1M,2010/5/13,11:40:00,7742.7598,257,
TXS_1M,2010/5/13,11:41:00,7741.5698,215,
TXS_1M,2010/5/13,11:42:00,7741.8301,200,
TXS_1M,2010/5/13,11:43:00,7739.4902,209,
TXS_1M,2010/5/13,11:44:00,7738.4502,227,
TXS_1M,2010/5/13,11:45:00,7739.73,220,
TXS_1M,2010/5/13,11:46:00,7737.8901,239,
TXS_1M,2010/5/13,11:47:00,7736.3999,209,
TXS_1M,2010/5/13,11:48:00,7740.8701,250,
TXS_1M,2010/5/13,11:49:00,7742.4502,231,
TXS_1M,2010/5/13,11:50:00,7741.7002,206,
TXS_1M,2010/5/13,11:51:00,7740.3901,206,
TXS_1M,2010/5/13,11:52:00,7741.9399,259,
TXS_1M,2010/5/13,11:53:00,7739.9502,193,
TXS_1M,2010/5/13,11:54:00,7739.3701,232,
TXS_1M,2010/5/13,11:55:00,7738.73,276,
TXS_1M,2010/5/13,11:56:00,7737.6099,259,
TXS_1M,2010/5/13,11:57:00,7738.3101,234,
TXS_1M,2010/5/13,11:58:00,7738.5898,233,
TXS_1M,2010/5/13,11:59:00,7741.0801,240,
TXS_1M,2010/5/13,12:00:00,7741.52,247,
TXS_1M,2010/5/13,12:01:00,7747.0801,337,
TXS_1M,2010/5/13,12:02:00,7748.5801,261,
TXS_1M,2010/5/13,12:03:00,7747.1802,320,
TXS_1M,2010/5/13,12:04:00,7751.0898,322,
TXS_1M,2010/5/13,12:05:00,7753.6699,536,
TXS_1M,2010/5/13,12:06:00,7758.4102,426,
TXS_1M,2010/5/13,12:07:00,7759.23,352,
TXS_1M,2010/5/13,12:08:00,7757.0801,296,
TXS_1M,2010/5/13,12:09:00,7755.8599,275,
TXS_1M,2010/5/13,12:10:00,7759.27,256,
TXS_1M,2010/5/13,12:11:00,7755.3501,255,
TXS_1M,2010/5/13,12:12:00,7755.3501,263,
TXS_1M,2010/5/13,12:13:00,7753.4902,213,
TXS_1M,2010/5/13,12:14:00,7756.7798,225,
TXS_1M,2010/5/13,12:15:00,7751.48,213,
TXS_1M,2010/5/13,12:16:00,7753.1201,175,
TXS_1M,2010/5/13,12:17:00,7751.8398,193,
TXS_1M,2010/5/13,12:18:00,7750.25,167,
TXS_1M,2010/5/13,12:19:00,7750.0098,204,
TXS_1M,2010/5/13,12:20:00,7748.9302,237,
TXS_1M,2010/5/13,12:21:00,7751.27,236,
TXS_1M,2010/5/13,12:22:00,7757.6201,330,
TXS_1M,2010/5/13,12:23:00,7758.3101,374,
TXS_1M,2010/5/13,12:24:00,7765.0098,530,
TXS_1M,2010/5/13,12:25:00,7769.0298,633,
TXS_1M,2010/5/13,12:26:00,7779.1201,732,
TXS_1M,2010/5/13,12:27:00,7785.96,720,
TXS_1M,2010/5/13,12:28:00,7786.1499,629,
TXS_1M,2010/5/13,12:29:00,7787.3198,537,
TXS_1M,2010/5/13,12:30:00,7782.3799,410,
TXS_1M,2010/5/13,12:31:00,7780.23,402,
TXS_1M,2010/5/13,12:32:00,7778.98,332,
TXS_1M,2010/5/13,12:33:00,7776.5,356,
TXS_1M,2010/5/13,12:34:00,7775.5098,290,
TXS_1M,2010/5/13,12:35:00,7774.04,259,
TXS_1M,2010/5/13,12:36:00,7775.23,383,
TXS_1M,2010/5/13,12:37:00,7775.0498,232,
TXS_1M,2010/5/13,12:38:00,7778.4102,318,
TXS_1M,2010/5/13,12:39:00,7780.0698,309,
TXS_1M,2010/5/13,12:40:00,7779.1802,292,
TXS_1M,2010/5/13,12:41:00,7783.29,470,
TXS_1M,2010/5/13,12:42:00,7786.2798,378,
TXS_1M,2010/5/13,12:43:00,7783.6099,303,
TXS_1M,2010/5/13,12:44:00,7782.02,231,
TXS_1M,2010/5/13,12:45:00,7780.2798,305,
TXS_1M,2010/5/13,12:46:00,7779.6001,298,
TXS_1M,2010/5/13,12:47:00,7778.2998,348,
TXS_1M,2010/5/13,12:48:00,7778.0,323,
TXS_1M,2010/5/13,12:49:00,7777.1299,300,
TXS_1M,2010/5/13,12:50:00,7774.8901,267,
TXS_1M,2010/5/13,12:51:00,7774.4902,286,
TXS_1M,2010/5/13,12:52:00,7772.71,293,
TXS_1M,2010/5/13,12:53:00,7772.4502,276,
TXS_1M,2010/5/13,12:54:00,7769.6699,294,
TXS_1M,2010/5/13,12:55:00,7767.04,254,
TXS_1M,2010/5/13,12:56:00,7770.3701,278,
TXS_1M,2010/5/13,12:57:00,7769.3701,243,
TXS_1M,2010/5/13,12:58:00,7771.6802,254,
TXS_1M,2010/5/13,12:59:00,7769.1299,235,
TXS_1M,2010/5/13,13:00:00,7768.4302,220,
TXS_1M,2010/5/13,13:01:00,7770.0801,251,
TXS_1M,2010/5/13,13:02:00,7769.6299,219,
TXS_1M,2010/5/13,13:03:00,7770.6499,245,
TXS_1M,2010/5/13,13:04:00,7772.6099,356,
TXS_1M,2010/5/13,13:05:00,7772.8101,329,
TXS_1M,2010/5/13,13:06:00,7775.9702,364,
TXS_1M,2010/5/13,13:07:00,7778.5601,327,
TXS_1M,2010/5/13,13:08:00,7780.3799,339,
TXS_1M,2010/5/13,13:09:00,7781.21,363,
TXS_1M,2010/5/13,13:10:00,7780.5098,371,
TXS_1M,2010/5/13,13:11:00,7778.5698,289,
TXS_1M,2010/5/13,13:12:00,7775.0698,426,
TXS_1M,2010/5/13,13:13:00,7774.4302,360,
TXS_1M,2010/5/13,13:14:00,7772.4199,364,
TXS_1M,2010/5/13,13:15:00,7771.73,325,
TXS_1M,2010/5/13,13:16:00,7771.48,374,
TXS_1M,2010/5/13,13:17:00,7769.73,280,
TXS_1M,2010/5/13,13:18:00,7767.98,310,
TXS_1M,2010/5/13,13:19:00,7767.7598,331,
TXS_1M,2010/5/13,13:20:00,7769.5298,318,
TXS_1M,2010/5/13,13:21:00,7768.4702,350,
TXS_1M,2010/5/13,13:22:00,7766.8398,366,
TXS_1M,2010/5/13,13:23:00,7763.6299,438,
TXS_1M,2010/5/13,13:24:00,7767.75,472,
TXS_1M,2010/5/13,13:25:00,7770.29,437,
TXS_1M,2010/5/13,13:26:00,7770.29,0,
TXS_1M,2010/5/13,13:27:00,7770.29,0,
TXS_1M,2010/5/13,13:28:00,7770.29,0,
TXS_1M,2010/5/13,13:29:00,7770.29,0,
TXS_1M,2010/5/13,13:30:00,7770.5698,3779,
TXS_1M,2010/5/14,09:00:00,7770.5698,10,
TXS_1M,2010/5/14,09:01:00,7735.6001,2328,
TXS_1M,2010/5/14,09:02:00,7726.3999,692,
TXS_1M,2010/5/14,09:03:00,7729.2202,692,
TXS_1M,2010/5/14,09:04:00,7731.3999,711,
TXS_1M,2010/5/14,09:05:00,7731.75,657,
TXS_1M,2010/5/14,09:06:00,7730.4902,544,
TXS_1M,2010/5/14,09:07:00,7736.5,516,
TXS_1M,2010/5/14,09:08:00,7745.3301,693,
TXS_1M,2010/5/14,09:09:00,7750.8799,669,
TXS_1M,2010/5/14,09:10:00,7750.0898,703,
TXS_1M,2010/5/14,09:11:00,7748.6099,676,
TXS_1M,2010/5/14,09:12:00,7747.2402,572,
TXS_1M,2010/5/14,09:13:00,7742.7798,495,
TXS_1M,2010/5/14,09:14:00,7740.96,532,
TXS_1M,2010/5/14,09:15:00,7740.6802,407,
TXS_1M,2010/5/14,09:16:00,7742.48,387,
TXS_1M,2010/5/14,09:17:00,7749.7998,504,
TXS_1M,2010/5/14,09:18:00,7750.1602,425,
TXS_1M,2010/5/14,09:19:00,7749.75,406,
TXS_1M,2010/5/14,09:20:00,7750.8101,366,
TXS_1M,2010/5/14,09:21:00,7750.21,335,
TXS_1M,2010/5/14,09:22:00,7752.9502,340,
TXS_1M,2010/5/14,09:23:00,7750.9502,422,
TXS_1M,2010/5/14,09:24:00,7747.9702,369,
TXS_1M,2010/5/14,09:25:00,7747.4302,361,
TXS_1M,2010/5/14,09:26:00,7743.46,371,
TXS_1M,2010/5/14,09:27:00,7743.0698,350,
TXS_1M,2010/5/14,09:28:00,7739.1099,352,
TXS_1M,2010/5/14,09:29:00,7737.29,424,
TXS_1M,2010/5/14,09:30:00,7734.8799,434,
TXS_1M,2010/5/14,09:31:00,7732.3701,352,
TXS_1M,2010/5/14,09:32:00,7729.8398,372,
TXS_1M,2010/5/14,09:33:00,7728.0098,359,
TXS_1M,2010/5/14,09:34:00,7725.8198,415,
TXS_1M,2010/5/14,09:35:00,7725.8599,360,
TXS_1M,2010/5/14,09:36:00,7729.6201,432,
TXS_1M,2010/5/14,09:37:00,7729.3901,325,
TXS_1M,2010/5/14,09:38:00,7730.0098,273,
TXS_1M,2010/5/14,09:39:00,7731.96,238,
TXS_1M,2010/5/14,09:40:00,7729.9702,228,
TXS_1M,2010/5/14,09:41:00,7731.0898,261,
TXS_1M,2010/5/14,09:42:00,7731.1802,223,
TXS_1M,2010/5/14,09:43:00,7732.5498,214,
TXS_1M,2010/5/14,09:44:00,7730.6602,210,
TXS_1M,2010/5/14,09:45:00,7741.0698,350,
TXS_1M,2010/5/14,09:46:00,7759.3101,838,
TXS_1M,2010/5/14,09:47:00,7761.98,499,
TXS_1M,2010/5/14,09:48:00,7764.6602,487,
TXS_1M,2010/5/14,09:49:00,7765.3599,381,
TXS_1M,2010/5/14,09:50:00,7761.98,323,
TXS_1M,2010/5/14,09:51:00,7761.23,317,
TXS_1M,2010/5/14,09:52:00,7761.6602,285,
TXS_1M,2010/5/14,09:53:00,7760.7598,248,
TXS_1M,2010/5/14,09:54:00,7759.9702,251,
TXS_1M,2010/5/14,09:55:00,7759.04,275,
TXS_1M,2010/5/14,09:56:00,7757.7798,308,
TXS_1M,2010/5/14,09:57:00,7757.0698,249,
TXS_1M,2010/5/14,09:58:00,7755.2202,238,
TXS_1M,2010/5/14,09:59:00,7752.5298,197,
TXS_1M,2010/5/14,10:00:00,7751.23,246,
TXS_1M,2010/5/14,10:01:00,7748.2002,239,
TXS_1M,2010/5/14,10:02:00,7747.23,225,
TXS_1M,2010/5/14,10:03:00,7745.1001,189,
TXS_1M,2010/5/14,10:04:00,7744.29,306,
TXS_1M,2010/5/14,10:05:00,7743.6602,218,
TXS_1M,2010/5/14,10:06:00,7742.3301,199,
TXS_1M,2010/5/14,10:07:00,7740.3701,213,
TXS_1M,2010/5/14,10:08:00,7739.5098,173,
TXS_1M,2010/5/14,10:09:00,7739.9199,199,
TXS_1M,2010/5/14,10:10:00,7739.5801,179,
TXS_1M,2010/5/14,10:11:00,7741.1401,267,
TXS_1M,2010/5/14,10:12:00,7743.2998,201,
TXS_1M,2010/5/14,10:13:00,7745.3799,199,
TXS_1M,2010/5/14,10:14:00,7745.27,220,
TXS_1M,2010/5/14,10:15:00,7746.1602,217,
TXS_1M,2010/5/14,10:16:00,7747.3198,236,
TXS_1M,2010/5/14,10:17:00,7748.9702,207,
TXS_1M,2010/5/14,10:18:00,7749.0698,209,
TXS_1M,2010/5/14,10:19:00,7751.7598,221,
TXS_1M,2010/5/14,10:20:00,7750.1899,248,
TXS_1M,2010/5/14,10:21:00,7749.9902,212,
TXS_1M,2010/5/14,10:22:00,7752.6299,173,
TXS_1M,2010/5/14,10:23:00,7749.5801,178,
TXS_1M,2010/5/14,10:24:00,7749.21,178,
TXS_1M,2010/5/14,10:25:00,7752.8198,223,
TXS_1M,2010/5/14,10:26:00,7758.2402,338,
TXS_1M,2010/5/14,10:27:00,7762.6602,335,
TXS_1M,2010/5/14,10:28:00,7765.04,296,
TXS_1M,2010/5/14,10:29:00,7765.46,316,
TXS_1M,2010/5/14,10:30:00,7765.3501,294,
TXS_1M,2010/5/14,10:31:00,7764.2202,329,
TXS_1M,2010/5/14,10:32:00,7767.3999,248,
TXS_1M,2010/5/14,10:33:00,7762.7798,210,
TXS_1M,2010/5/14,10:34:00,7761.3901,214,
TXS_1M,2010/5/14,10:35:00,7759.48,197,
TXS_1M,2010/5/14,10:36:00,7762.1802,191,
TXS_1M,2010/5/14,10:37:00,7759.04,199,
TXS_1M,2010/5/14,10:38:00,7757.0098,228,
TXS_1M,2010/5/14,10:39:00,7759.9702,233,
TXS_1M,2010/5/14,10:40:00,7756.1299,166,
TXS_1M,2010/5/14,10:41:00,7762.8501,189,
TXS_1M,2010/5/14,10:42:00,7757.7402,167,
TXS_1M,2010/5/14,10:43:00,7756.6001,189,
TXS_1M,2010/5/14,10:44:00,7754.9502,194,
TXS_1M,2010/5/14,10:45:00,7754.5498,163,
TXS_1M,2010/5/14,10:46:00,7756.3301,176,
TXS_1M,2010/5/14,10:47:00,7754.8198,191,
TXS_1M,2010/5/14,10:48:00,7753.9199,204,
TXS_1M,2010/5/14,10:49:00,7752.3799,151,
TXS_1M,2010/5/14,10:50:00,7752.1699,163,
TXS_1M,2010/5/14,10:51:00,7752.9399,162,
TXS_1M,2010/5/14,10:52:00,7755.6001,199,
TXS_1M,2010/5/14,10:53:00,7753.3301,147,
TXS_1M,2010/5/14,10:54:00,7753.6802,161,
TXS_1M,2010/5/14,10:55:00,7752.0298,167,
TXS_1M,2010/5/14,10:56:00,7751.0,177,
TXS_1M,2010/5/14,10:57:00,7752.48,211,
TXS_1M,2010/5/14,10:58:00,7752.25,203,
TXS_1M,2010/5/14,10:59:00,7749.2798,170,
TXS_1M,2010/5/14,11:00:00,7747.9702,179,
TXS_1M,2010/5/14,11:01:00,7747.29,156,
TXS_1M,2010/5/14,11:02:00,7746.1499,166,
TXS_1M,2010/5/14,11:03:00,7747.1699,152,
TXS_1M,2010/5/14,11:04:00,7745.77,212,
TXS_1M,2010/5/14,11:05:00,7749.52,149,
TXS_1M,2010/5/14,11:06:00,7746.8901,145,
TXS_1M,2010/5/14,11:07:00,7745.0601,129,
TXS_1M,2010/5/14,11:08:00,7745.9302,180,
TXS_1M,2010/5/14,11:09:00,7745.1499,177,
TXS_1M,2010/5/14,11:10:00,7744.9102,144,
TXS_1M,2010/5/14,11:11:00,7747.02,166,
TXS_1M,2010/5/14,11:12:00,7748.9302,158,
TXS_1M,2010/5/14,11:13:00,7751.6299,182,
TXS_1M,2010/5/14,11:14:00,7750.02,140,
TXS_1M,2010/5/14,11:15:00,7749.75,126,
TXS_1M,2010/5/14,11:16:00,7748.6201,134,
TXS_1M,2010/5/14,11:17:00,7749.4902,140,
TXS_1M,2010/5/14,11:18:00,7747.77,99,
TXS_1M,2010/5/14,11:19:00,7750.1699,141,
TXS_1M,2010/5/14,11:20:00,7749.46,153,
TXS_1M,2010/5/14,11:21:00,7750.4302,182,
TXS_1M,2010/5/14,11:22:00,7752.9102,204,
TXS_1M,2010/5/14,11:23:00,7756.4502,198,
TXS_1M,2010/5/14,11:24:00,7757.04,189,
TXS_1M,2010/5/14,11:25:00,7754.6401,192,
TXS_1M,2010/5/14,11:26:00,7756.6899,301,
TXS_1M,2010/5/14,11:27:00,7755.3599,151,
TXS_1M,2010/5/14,11:28:00,7753.6099,176,
TXS_1M,2010/5/14,11:29:00,7752.7002,157,
TXS_1M,2010/5/14,11:30:00,7752.9702,171,
TXS_1M,2010/5/14,11:31:00,7751.5601,148,
TXS_1M,2010/5/14,11:32:00,7749.5298,188,
TXS_1M,2010/5/14,11:33:00,7749.4302,168,
TXS_1M,2010/5/14,11:34:00,7750.2598,199,
TXS_1M,2010/5/14,11:35:00,7748.4502,165,
TXS_1M,2010/5/14,11:36:00,7748.1602,175,
TXS_1M,2010/5/14,11:37:00,7748.4702,144,
TXS_1M,2010/5/14,11:38:00,7748.7998,154,
TXS_1M,2010/5/14,11:39:00,7749.29,138,
TXS_1M,2010/5/14,11:40:00,7749.5801,176,
TXS_1M,2010/5/14,11:41:00,7749.3901,204,
TXS_1M,2010/5/14,11:42:00,7749.1299,160,
TXS_1M,2010/5/14,11:43:00,7748.73,201,
TXS_1M,2010/5/14,11:44:00,7749.8301,173,
TXS_1M,2010/5/14,11:45:00,7750.52,170,
TXS_1M,2010/5/14,11:46:00,7751.96,164,
TXS_1M,2010/5/14,11:47:00,7751.0498,165,
TXS_1M,2010/5/14,11:48:00,7751.8599,150,
TXS_1M,2010/5/14,11:49:00,7750.1401,184,
TXS_1M,2010/5/14,11:50:00,7749.04,162,
TXS_1M,2010/5/14,11:51:00,7748.9399,154,
TXS_1M,2010/5/14,11:52:00,7750.1499,151,
TXS_1M,2010/5/14,11:53:00,7748.8501,207,
TXS_1M,2010/5/14,11:54:00,7749.8398,183,
TXS_1M,2010/5/14,11:55:00,7748.1899,150,
TXS_1M,2010/5/14,11:56:00,7747.3501,175,
TXS_1M,2010/5/14,11:57:00,7747.0498,140,
TXS_1M,2010/5/14,11:58:00,7746.9199,200,
TXS_1M,2010/5/14,11:59:00,7746.6899,234,
TXS_1M,2010/5/14,12:00:00,7745.98,244,
TXS_1M,2010/5/14,12:01:00,7746.8198,175,
TXS_1M,2010/5/14,12:02:00,7745.1201,193,
TXS_1M,2010/5/14,12:03:00,7746.21,175,
TXS_1M,2010/5/14,12:04:00,7746.6299,152,
TXS_1M,2010/5/14,12:05:00,7747.3999,178,
TXS_1M,2010/5/14,12:06:00,7752.1201,253,
TXS_1M,2010/5/14,12:07:00,7754.77,190,
TXS_1M,2010/5/14,12:08:00,7751.2998,203,
TXS_1M,2010/5/14,12:09:00,7751.1699,167,
TXS_1M,2010/5/14,12:10:00,7749.5898,216,
TXS_1M,2010/5/14,12:11:00,7749.0698,154,
TXS_1M,2010/5/14,12:12:00,7749.7798,211,
TXS_1M,2010/5/14,12:13:00,7748.6899,180,
TXS_1M,2010/5/14,12:14:00,7752.4102,209,
TXS_1M,2010/5/14,12:15:00,7748.7202,195,
TXS_1M,2010/5/14,12:16:00,7749.8301,213,
TXS_1M,2010/5/14,12:17:00,7749.7002,225,
TXS_1M,2010/5/14,12:18:00,7755.1899,210,
TXS_1M,2010/5/14,12:19:00,7753.8901,195,
TXS_1M,2010/5/14,12:20:00,7753.8198,180,
TXS_1M,2010/5/14,12:21:00,7753.6899,195,
TXS_1M,2010/5/14,12:22:00,7752.8599,163,
TXS_1M,2010/5/14,12:23:00,7754.2798,228,
TXS_1M,2010/5/14,12:24:00,7754.2202,179,
TXS_1M,2010/5/14,12:25:00,7756.4702,224,
TXS_1M,2010/5/14,12:26:00,7753.75,174,
TXS_1M,2010/5/14,12:27:00,7755.1802,246,
TXS_1M,2010/5/14,12:28:00,7754.04,235,
TXS_1M,2010/5/14,12:29:00,7754.0,211,
TXS_1M,2010/5/14,12:30:00,7754.3599,191,
TXS_1M,2010/5/14,12:31:00,7755.6201,232,
TXS_1M,2010/5/14,12:32:00,7755.6201,196,
TXS_1M,2010/5/14,12:33:00,7755.8999,174,
TXS_1M,2010/5/14,12:34:00,7756.0801,236,
TXS_1M,2010/5/14,12:35:00,7758.0498,283,
TXS_1M,2010/5/14,12:36:00,7760.3398,262,
TXS_1M,2010/5/14,12:37:00,7759.29,281,
TXS_1M,2010/5/14,12:38:00,7761.9199,379,
TXS_1M,2010/5/14,12:39:00,7765.3799,310,
TXS_1M,2010/5/14,12:40:00,7765.4502,270,
TXS_1M,2010/5/14,12:41:00,7765.2002,321,
TXS_1M,2010/5/14,12:42:00,7763.1602,322,
TXS_1M,2010/5/14,12:43:00,7762.79,282,
TXS_1M,2010/5/14,12:44:00,7762.1201,282,
TXS_1M,2010/5/14,12:45:00,7765.46,261,
TXS_1M,2010/5/14,12:46:00,7762.1401,237,
TXS_1M,2010/5/14,12:47:00,7762.3901,250,
TXS_1M,2010/5/14,12:48:00,7762.02,237,
TXS_1M,2010/5/14,12:49:00,7760.96,271,
TXS_1M,2010/5/14,12:50:00,7763.7202,243,
TXS_1M,2010/5/14,12:51:00,7759.29,229,
TXS_1M,2010/5/14,12:52:00,7761.1099,237,
TXS_1M,2010/5/14,12:53:00,7762.48,297,
TXS_1M,2010/5/14,12:54:00,7763.0098,297,
TXS_1M,2010/5/14,12:55:00,7762.5298,262,
TXS_1M,2010/5/14,12:56:00,7763.4302,242,
TXS_1M,2010/5/14,12:57:00,7765.0698,328,
TXS_1M,2010/5/14,12:58:00,7765.8398,315,
TXS_1M,2010/5/14,12:59:00,7766.8101,239,
TXS_1M,2010/5/14,13:00:00,7769.46,303,
TXS_1M,2010/5/14,13:01:00,7769.1099,333,
TXS_1M,2010/5/14,13:02:00,7769.4199,294,
TXS_1M,2010/5/14,13:03:00,7771.77,344,
TXS_1M,2010/5/14,13:04:00,7772.0698,374,
TXS_1M,2010/5/14,13:05:00,7771.4502,387,
TXS_1M,2010/5/14,13:06:00,7772.1001,369,
TXS_1M,2010/5/14,13:07:00,7769.9399,382,
TXS_1M,2010/5/14,13:08:00,7770.6201,374,
TXS_1M,2010/5/14,13:09:00,7769.6401,330,
TXS_1M,2010/5/14,13:10:00,7768.8701,375,
TXS_1M,2010/5/14,13:11:00,7769.79,385,
TXS_1M,2010/5/14,13:12:00,7768.21,352,
TXS_1M,2010/5/14,13:13:00,7770.9399,362,
TXS_1M,2010/5/14,13:14:00,7772.54,412,
TXS_1M,2010/5/14,13:15:00,7772.0898,393,
TXS_1M,2010/5/14,13:16:00,7771.5801,413,
TXS_1M,2010/5/14,13:17:00,7772.4502,384,
TXS_1M,2010/5/14,13:18:00,7769.3398,489,
TXS_1M,2010/5/14,13:19:00,7770.0,468,
TXS_1M,2010/5/14,13:20:00,7767.3799,553,
TXS_1M,2010/5/14,13:21:00,7765.79,537,
TXS_1M,2010/5/14,13:22:00,7766.73,520,
TXS_1M,2010/5/14,13:23:00,7765.3999,568,
TXS_1M,2010/5/14,13:24:00,7764.8501,587,
TXS_1M,2010/5/14,13:25:00,7762.7798,547,
TXS_1M,2010/5/14,13:26:00,7762.75,0,
TXS_1M,2010/5/14,13:27:00,7762.75,0,
TXS_1M,2010/5/14,13:28:00,7762.75,0,
TXS_1M,2010/5/14,13:29:00,7762.75,0,
TXS_1M,2010/5/14,13:30:00,7772.1299,4071,
TXS_1M,2010/5/17,09:00:00,7772.1299,63,
TXS_1M,2010/5/17,09:01:00,7697.79,2721,
TXS_1M,2010/5/17,09:02:00,7692.77,811,
TXS_1M,2010/5/17,09:03:00,7690.3999,942,
TXS_1M,2010/5/17,09:04:00,7688.6899,725,
TXS_1M,2010/5/17,09:05:00,7684.25,666,
TXS_1M,2010/5/17,09:06:00,7684.7002,590,
TXS_1M,2010/5/17,09:07:00,7683.4902,582,
TXS_1M,2010/5/17,09:08:00,7687.0,513,
TXS_1M,2010/5/17,09:09:00,7685.6299,518,
TXS_1M,2010/5/17,09:10:00,7686.9102,446,
TXS_1M,2010/5/17,09:11:00,7687.04,535,
TXS_1M,2010/5/17,09:12:00,7685.8198,431,
TXS_1M,2010/5/17,09:13:00,7683.4102,451,
TXS_1M,2010/5/17,09:14:00,7678.3901,426,
TXS_1M,2010/5/17,09:15:00,7675.46,527,
TXS_1M,2010/5/17,09:16:00,7659.6299,1027,
TXS_1M,2010/5/17,09:17:00,7653.79,810,
TXS_1M,2010/5/17,09:18:00,7647.27,672,
TXS_1M,2010/5/17,09:19:00,7641.3398,606,
TXS_1M,2010/5/17,09:20:00,7640.02,562,
TXS_1M,2010/5/17,09:21:00,7642.02,516,
TXS_1M,2010/5/17,09:22:00,7646.1899,426,
TXS_1M,2010/5/17,09:23:00,7652.6001,387,
TXS_1M,2010/5/17,09:24:00,7652.8799,391,
TXS_1M,2010/5/17,09:25:00,7655.2202,354,
TXS_1M,2010/5/17,09:26:00,7659.1499,342,
TXS_1M,2010/5/17,09:27:00,7656.7402,325,
TXS_1M,2010/5/17,09:28:00,7659.2202,272,
TXS_1M,2010/5/17,09:29:00,7651.8101,395,
TXS_1M,2010/5/17,09:30:00,7642.4902,534,
TXS_1M,2010/5/17,09:31:00,7641.79,365,
TXS_1M,2010/5/17,09:32:00,7642.0098,314,
TXS_1M,2010/5/17,09:33:00,7642.6499,321,
TXS_1M,2010/5/17,09:34:00,7645.1802,333,
TXS_1M,2010/5/17,09:35:00,7644.27,276,
TXS_1M,2010/5/17,09:36:00,7638.9199,348,
TXS_1M,2010/5/17,09:37:00,7634.02,436,
TXS_1M,2010/5/17,09:38:00,7634.2402,380,
TXS_1M,2010/5/17,09:39:00,7641.0601,297,
TXS_1M,2010/5/17,09:40:00,7640.79,359,
TXS_1M,2010/5/17,09:41:00,7641.9502,302,
TXS_1M,2010/5/17,09:42:00,7646.1401,277,
TXS_1M,2010/5/17,09:43:00,7639.6401,430,
TXS_1M,2010/5/17,09:44:00,7642.7402,353,
TXS_1M,2010/5/17,09:45:00,7638.5698,336,
TXS_1M,2010/5/17,09:46:00,7627.21,751,
TXS_1M,2010/5/17,09:47:00,7628.5801,359,
TXS_1M,2010/5/17,09:48:00,7622.5801,497,
TXS_1M,2010/5/17,09:49:00,7624.9702,347,
TXS_1M,2010/5/17,09:50:00,7625.6001,372,
TXS_1M,2010/5/17,09:51:00,7626.6802,301,
TXS_1M,2010/5/17,09:52:00,7629.8599,276,
TXS_1M,2010/5/17,09:53:00,7630.4502,293,
TXS_1M,2010/5/17,09:54:00,7632.71,248,
TXS_1M,2010/5/17,09:55:00,7635.1499,277,
TXS_1M,2010/5/17,09:56:00,7633.5801,264,
TXS_1M,2010/5/17,09:57:00,7637.9902,251,
TXS_1M,2010/5/17,09:58:00,7628.3901,327,
TXS_1M,2010/5/17,09:59:00,7634.0298,239,
TXS_1M,2010/5/17,10:00:00,7630.3198,271,
TXS_1M,2010/5/17,10:01:00,7634.5898,214,
TXS_1M,2010/5/17,10:02:00,7625.9102,352,
TXS_1M,2010/5/17,10:03:00,7624.9702,353,
TXS_1M,2010/5/17,10:04:00,7627.7202,222,
TXS_1M,2010/5/17,10:05:00,7619.8599,436,
TXS_1M,2010/5/17,10:06:00,7624.5498,273,
TXS_1M,2010/5/17,10:07:00,7622.0498,292,
TXS_1M,2010/5/17,10:08:00,7623.4102,252,
TXS_1M,2010/5/17,10:09:00,7616.27,267,
TXS_1M,2010/5/17,10:10:00,7622.0801,253,
TXS_1M,2010/5/17,10:11:00,7620.0098,251,
TXS_1M,2010/5/17,10:12:00,7623.3599,232,
TXS_1M,2010/5/17,10:13:00,7620.4302,247,
TXS_1M,2010/5/17,10:14:00,7622.6499,211,
TXS_1M,2010/5/17,10:15:00,7616.3999,339,
TXS_1M,2010/5/17,10:16:00,7613.3799,357,
TXS_1M,2010/5/17,10:17:00,7617.4502,274,
TXS_1M,2010/5/17,10:18:00,7612.46,303,
TXS_1M,2010/5/17,10:19:00,7612.2998,282,
TXS_1M,2010/5/17,10:20:00,7612.5601,264,
TXS_1M,2010/5/17,10:21:00,7614.0601,249,
TXS_1M,2010/5/17,10:22:00,7613.5698,279,
TXS_1M,2010/5/17,10:23:00,7611.0498,270,
TXS_1M,2010/5/17,10:24:00,7611.3999,316,
TXS_1M,2010/5/17,10:25:00,7606.5698,508,
TXS_1M,2010/5/17,10:26:00,7604.0,414,
TXS_1M,2010/5/17,10:27:00,7602.0801,443,
TXS_1M,2010/5/17,10:28:00,7597.9702,419,
TXS_1M,2010/5/17,10:29:00,7598.5801,397,
TXS_1M,2010/5/17,10:30:00,7596.3101,349,
TXS_1M,2010/5/17,10:31:00,7595.9102,371,
TXS_1M,2010/5/17,10:32:00,7597.8198,314,
TXS_1M,2010/5/17,10:33:00,7598.98,257,
TXS_1M,2010/5/17,10:34:00,7601.5898,269,
TXS_1M,2010/5/17,10:35:00,7602.8999,249,
TXS_1M,2010/5/17,10:36:00,7603.1699,209,
TXS_1M,2010/5/17,10:37:00,7606.29,230,
TXS_1M,2010/5/17,10:38:00,7609.6299,277,
TXS_1M,2010/5/17,10:39:00,7612.27,244,
TXS_1M,2010/5/17,10:40:00,7613.4902,251,
TXS_1M,2010/5/17,10:41:00,7614.6499,241,
TXS_1M,2010/5/17,10:42:00,7617.1099,262,
TXS_1M,2010/5/17,10:43:00,7620.0801,282,
TXS_1M,2010/5/17,10:44:00,7622.5801,243,
TXS_1M,2010/5/17,10:45:00,7621.6602,232,
TXS_1M,2010/5/17,10:46:00,7623.0,284,
TXS_1M,2010/5/17,10:47:00,7624.46,206,
TXS_1M,2010/5/17,10:48:00,7623.6602,242,
TXS_1M,2010/5/17,10:49:00,7625.0698,188,
TXS_1M,2010/5/17,10:50:00,7621.0,261,
TXS_1M,2010/5/17,10:51:00,7619.3101,273,
TXS_1M,2010/5/17,10:52:00,7620.4702,195,
TXS_1M,2010/5/17,10:53:00,7620.9902,129,
TXS_1M,2010/5/17,10:54:00,7625.0298,151,
TXS_1M,2010/5/17,10:55:00,7622.4702,212,
TXS_1M,2010/5/17,10:56:00,7622.77,189,
TXS_1M,2010/5/17,10:57:00,7621.9302,185,
TXS_1M,2010/5/17,10:58:00,7619.3599,155,
TXS_1M,2010/5/17,10:59:00,7619.5601,178,
TXS_1M,2010/5/17,11:00:00,7620.21,174,
TXS_1M,2010/5/17,11:01:00,7615.6899,213,
TXS_1M,2010/5/17,11:02:00,7611.1299,223,
TXS_1M,2010/5/17,11:03:00,7609.0898,303,
TXS_1M,2010/5/17,11:04:00,7608.6499,312,
TXS_1M,2010/5/17,11:05:00,7608.4102,214,
TXS_1M,2010/5/17,11:06:00,7604.0298,245,
TXS_1M,2010/5/17,11:07:00,7604.25,312,
TXS_1M,2010/5/17,11:08:00,7606.2402,206,
TXS_1M,2010/5/17,11:09:00,7606.1602,253,
TXS_1M,2010/5/17,11:10:00,7598.4102,298,
TXS_1M,2010/5/17,11:11:00,7601.0801,263,
TXS_1M,2010/5/17,11:12:00,7599.27,249,
TXS_1M,2010/5/17,11:13:00,7600.3599,233,
TXS_1M,2010/5/17,11:14:00,7601.9502,204,
TXS_1M,2010/5/17,11:15:00,7603.3901,221,
TXS_1M,2010/5/17,11:16:00,7603.0898,197,
TXS_1M,2010/5/17,11:17:00,7604.48,184,
TXS_1M,2010/5/17,11:18:00,7605.7798,202,
TXS_1M,2010/5/17,11:19:00,7608.3501,197,
TXS_1M,2010/5/17,11:20:00,7609.0298,154,
TXS_1M,2010/5/17,11:21:00,7609.23,189,
TXS_1M,2010/5/17,11:22:00,7609.9702,178,
TXS_1M,2010/5/17,11:23:00,7612.0298,158,
TXS_1M,2010/5/17,11:24:00,7610.5,140,
TXS_1M,2010/5/17,11:25:00,7612.23,155,
TXS_1M,2010/5/17,11:26:00,7610.8999,164,
TXS_1M,2010/5/17,11:27:00,7610.3198,154,
TXS_1M,2010/5/17,11:28:00,7614.1401,145,
TXS_1M,2010/5/17,11:29:00,7613.0601,139,
TXS_1M,2010/5/17,11:30:00,7612.5801,172,
TXS_1M,2010/5/17,11:31:00,7611.7798,173,
TXS_1M,2010/5/17,11:32:00,7610.54,158,
TXS_1M,2010/5/17,11:33:00,7610.2402,181,
TXS_1M,2010/5/17,11:34:00,7613.3599,202,
TXS_1M,2010/5/17,11:35:00,7609.0498,195,
TXS_1M,2010/5/17,11:36:00,7610.1201,260,
TXS_1M,2010/5/17,11:37:00,7607.6802,404,
TXS_1M,2010/5/17,11:38:00,7607.3999,308,
TXS_1M,2010/5/17,11:39:00,7606.9302,265,
TXS_1M,2010/5/17,11:40:00,7604.5298,296,
TXS_1M,2010/5/17,11:41:00,7602.8599,263,
TXS_1M,2010/5/17,11:42:00,7598.3501,372,
TXS_1M,2010/5/17,11:43:00,7594.9399,319,
TXS_1M,2010/5/17,11:44:00,7592.1299,422,
TXS_1M,2010/5/17,11:45:00,7590.79,418,
TXS_1M,2010/5/17,11:46:00,7590.7202,355,
TXS_1M,2010/5/17,11:47:00,7591.0801,351,
TXS_1M,2010/5/17,11:48:00,7590.23,296,
TXS_1M,2010/5/17,11:49:00,7589.2002,277,
TXS_1M,2010/5/17,11:50:00,7588.25,279,
TXS_1M,2010/5/17,11:51:00,7588.71,255,
TXS_1M,2010/5/17,11:52:00,7588.3901,229,
TXS_1M,2010/5/17,11:53:00,7588.8799,214,
TXS_1M,2010/5/17,11:54:00,7588.1802,245,
TXS_1M,2010/5/17,11:55:00,7587.3799,254,
TXS_1M,2010/5/17,11:56:00,7587.1802,197,
TXS_1M,2010/5/17,11:57:00,7588.25,208,
TXS_1M,2010/5/17,11:58:00,7589.6299,191,
TXS_1M,2010/5/17,11:59:00,7588.8799,182,
TXS_1M,2010/5/17,12:00:00,7588.3198,185,
TXS_1M,2010/5/17,12:01:00,7588.3901,206,
TXS_1M,2010/5/17,12:02:00,7587.3599,222,
TXS_1M,2010/5/17,12:03:00,7587.5698,227,
TXS_1M,2010/5/17,12:04:00,7588.25,214,
TXS_1M,2010/5/17,12:05:00,7584.5298,285,
TXS_1M,2010/5/17,12:06:00,7586.1401,199,
TXS_1M,2010/5/17,12:07:00,7586.73,275,
TXS_1M,2010/5/17,12:08:00,7588.96,222,
TXS_1M,2010/5/17,12:09:00,7591.0698,172,
TXS_1M,2010/5/17,12:10:00,7591.2402,166,
TXS_1M,2010/5/17,12:11:00,7590.1802,183,
TXS_1M,2010/5/17,12:12:00,7590.9502,158,
TXS_1M,2010/5/17,12:13:00,7593.2798,185,
TXS_1M,2010/5/17,12:14:00,7591.2402,193,
TXS_1M,2010/5/17,12:15:00,7591.77,155,
TXS_1M,2010/5/17,12:16:00,7591.9199,270,
TXS_1M,2010/5/17,12:17:00,7590.3198,209,
TXS_1M,2010/5/17,12:18:00,7591.8301,134,
TXS_1M,2010/5/17,12:19:00,7592.2402,152,
TXS_1M,2010/5/17,12:20:00,7593.04,183,
TXS_1M,2010/5/17,12:21:00,7594.1401,148,
TXS_1M,2010/5/17,12:22:00,7592.4199,144,
TXS_1M,2010/5/17,12:23:00,7592.71,151,
TXS_1M,2010/5/17,12:24:00,7593.1699,129,
TXS_1M,2010/5/17,12:25:00,7593.27,181,
TXS_1M,2010/5/17,12:26:00,7594.2998,179,
TXS_1M,2010/5/17,12:27:00,7593.0801,172,
TXS_1M,2010/5/17,12:28:00,7594.27,172,
TXS_1M,2010/5/17,12:29:00,7592.6899,194,
TXS_1M,2010/5/17,12:30:00,7592.1899,151,
TXS_1M,2010/5/17,12:31:00,7593.4702,193,
TXS_1M,2010/5/17,12:32:00,7590.6499,165,
TXS_1M,2010/5/17,12:33:00,7591.2598,194,
TXS_1M,2010/5/17,12:34:00,7589.5801,164,
TXS_1M,2010/5/17,12:35:00,7590.2202,236,
TXS_1M,2010/5/17,12:36:00,7591.0698,270,
TXS_1M,2010/5/17,12:37:00,7588.4502,244,
TXS_1M,2010/5/17,12:38:00,7585.8599,251,
TXS_1M,2010/5/17,12:39:00,7583.0,340,
TXS_1M,2010/5/17,12:40:00,7582.0698,287,
TXS_1M,2010/5/17,12:41:00,7580.3999,347,
TXS_1M,2010/5/17,12:42:00,7576.77,337,
TXS_1M,2010/5/17,12:43:00,7575.7202,312,
TXS_1M,2010/5/17,12:44:00,7574.0601,365,
TXS_1M,2010/5/17,12:45:00,7575.8501,309,
TXS_1M,2010/5/17,12:46:00,7576.1699,342,
TXS_1M,2010/5/17,12:47:00,7574.8999,341,
TXS_1M,2010/5/17,12:48:00,7577.1099,224,
TXS_1M,2010/5/17,12:49:00,7578.0698,212,
TXS_1M,2010/5/17,12:50:00,7577.3101,237,
TXS_1M,2010/5/17,12:51:00,7578.0498,241,
TXS_1M,2010/5/17,12:52:00,7579.4702,238,
TXS_1M,2010/5/17,12:53:00,7582.6201,324,
TXS_1M,2010/5/17,12:54:00,7586.79,338,
TXS_1M,2010/5/17,12:55:00,7589.2202,288,
TXS_1M,2010/5/17,12:56:00,7591.1099,240,
TXS_1M,2010/5/17,12:57:00,7593.3799,219,
TXS_1M,2010/5/17,12:58:00,7593.2402,236,
TXS_1M,2010/5/17,12:59:00,7593.3398,192,
TXS_1M,2010/5/17,13:00:00,7592.98,288,
TXS_1M,2010/5/17,13:01:00,7591.9399,221,
TXS_1M,2010/5/17,13:02:00,7589.2402,305,
TXS_1M,2010/5/17,13:03:00,7587.98,270,
TXS_1M,2010/5/17,13:04:00,7587.8599,259,
TXS_1M,2010/5/17,13:05:00,7587.6401,259,
TXS_1M,2010/5/17,13:06:00,7587.48,236,
TXS_1M,2010/5/17,13:07:00,7585.8398,257,
TXS_1M,2010/5/17,13:08:00,7583.6001,268,
TXS_1M,2010/5/17,13:09:00,7582.6001,263,
TXS_1M,2010/5/17,13:10:00,7583.79,265,
TXS_1M,2010/5/17,13:11:00,7583.71,275,
TXS_1M,2010/5/17,13:12:00,7584.3101,258,
TXS_1M,2010/5/17,13:13:00,7583.1201,332,
TXS_1M,2010/5/17,13:14:00,7582.0801,344,
TXS_1M,2010/5/17,13:15:00,7583.52,447,
TXS_1M,2010/5/17,13:16:00,7585.3501,406,
TXS_1M,2010/5/17,13:17:00,7585.23,353,
TXS_1M,2010/5/17,13:18:00,7584.2202,369,
TXS_1M,2010/5/17,13:19:00,7585.1299,367,
TXS_1M,2010/5/17,13:20:00,7584.5601,408,
TXS_1M,2010/5/17,13:21:00,7583.3101,423,
TXS_1M,2010/5/17,13:22:00,7584.9702,606,
TXS_1M,2010/5/17,13:23:00,7587.3999,602,
TXS_1M,2010/5/17,13:24:00,7585.6699,598,
TXS_1M,2010/5/17,13:25:00,7585.8799,577,
TXS_1M,2010/5/17,13:26:00,7585.8799,0,
TXS_1M,2010/5/17,13:27:00,7585.8799,0,
TXS_1M,2010/5/17,13:28:00,7585.8799,0,
TXS_1M,2010/5/17,13:29:00,7585.8799,0,
TXS_1M,2010/5/17,13:30:00,7598.7202,4754,
TXS_1M,2010/5/18,09:00:00,7598.7202,156,
TXS_1M,2010/5/18,09:01:00,7630.1001,2276,
TXS_1M,2010/5/18,09:02:00,7637.5298,648,
TXS_1M,2010/5/18,09:03:00,7637.9902,664,
TXS_1M,2010/5/18,09:04:00,7635.4302,601,
TXS_1M,2010/5/18,09:05:00,7630.1201,527,
TXS_1M,2010/5/18,09:06:00,7629.3599,531,
TXS_1M,2010/5/18,09:07:00,7627.4199,457,
TXS_1M,2010/5/18,09:08:00,7621.8799,528,
TXS_1M,2010/5/18,09:09:00,7619.1699,448,
TXS_1M,2010/5/18,09:10:00,7617.1899,442,
TXS_1M,2010/5/18,09:11:00,7617.5498,396,
TXS_1M,2010/5/18,09:12:00,7615.8198,412,
TXS_1M,2010/5/18,09:13:00,7616.4199,390,
TXS_1M,2010/5/18,09:14:00,7616.23,343,
TXS_1M,2010/5/18,09:15:00,7615.98,335,
TXS_1M,2010/5/18,09:16:00,7616.8701,358,
TXS_1M,2010/5/18,09:17:00,7616.1899,302,
TXS_1M,2010/5/18,09:18:00,7614.8901,364,
TXS_1M,2010/5/18,09:19:00,7616.21,297,
TXS_1M,2010/5/18,09:20:00,7615.98,298,
TXS_1M,2010/5/18,09:21:00,7612.9302,327,
TXS_1M,2010/5/18,09:22:00,7605.5098,368,
TXS_1M,2010/5/18,09:23:00,7604.02,400,
TXS_1M,2010/5/18,09:24:00,7600.8599,397,
TXS_1M,2010/5/18,09:25:00,7597.46,421,
TXS_1M,2010/5/18,09:26:00,7593.23,451,
TXS_1M,2010/5/18,09:27:00,7588.79,517,
TXS_1M,2010/5/18,09:28:00,7583.6499,530,
TXS_1M,2010/5/18,09:29:00,7587.5298,542,
TXS_1M,2010/5/18,09:30:00,7591.4502,427,
TXS_1M,2010/5/18,09:31:00,7593.1802,524,
TXS_1M,2010/5/18,09:32:00,7600.8101,399,
TXS_1M,2010/5/18,09:33:00,7602.2998,341,
TXS_1M,2010/5/18,09:34:00,7606.5,336,
TXS_1M,2010/5/18,09:35:00,7605.9102,291,
TXS_1M,2010/5/18,09:36:00,7607.5601,310,
TXS_1M,2010/5/18,09:37:00,7608.98,259,
TXS_1M,2010/5/18,09:38:00,7606.4399,289,
TXS_1M,2010/5/18,09:39:00,7605.3901,260,
TXS_1M,2010/5/18,09:40:00,7606.6602,320,
TXS_1M,2010/5/18,09:41:00,7604.48,280,
TXS_1M,2010/5/18,09:42:00,7605.54,332,
TXS_1M,2010/5/18,09:43:00,7608.0601,243,
TXS_1M,2010/5/18,09:44:00,7612.3398,382,
TXS_1M,2010/5/18,09:45:00,7615.98,505,
TXS_1M,2010/5/18,09:46:00,7625.9502,537,
TXS_1M,2010/5/18,09:47:00,7628.3599,438,
TXS_1M,2010/5/18,09:48:00,7627.1001,361,
TXS_1M,2010/5/18,09:49:00,7626.9902,317,
TXS_1M,2010/5/18,09:50:00,7628.04,278,
TXS_1M,2010/5/18,09:51:00,7626.6802,225,
TXS_1M,2010/5/18,09:52:00,7623.6802,230,
TXS_1M,2010/5/18,09:53:00,7621.96,252,
TXS_1M,2010/5/18,09:54:00,7618.8799,248,
TXS_1M,2010/5/18,09:55:00,7616.8999,231,
TXS_1M,2010/5/18,09:56:00,7617.0298,231,
TXS_1M,2010/5/18,09:57:00,7614.02,229,
TXS_1M,2010/5/18,09:58:00,7611.8599,220,
TXS_1M,2010/5/18,09:59:00,7610.9199,228,
TXS_1M,2010/5/18,10:00:00,7609.0498,246,
TXS_1M,2010/5/18,10:01:00,7606.54,269,
TXS_1M,2010/5/18,10:02:00,7606.8501,245,
TXS_1M,2010/5/18,10:03:00,7605.9302,206,
TXS_1M,2010/5/18,10:04:00,7603.2598,252,
TXS_1M,2010/5/18,10:05:00,7603.3198,263,
TXS_1M,2010/5/18,10:06:00,7603.1699,264,
TXS_1M,2010/5/18,10:07:00,7602.9399,303,
TXS_1M,2010/5/18,10:08:00,7605.5098,325,
TXS_1M,2010/5/18,10:09:00,7608.3599,246,
TXS_1M,2010/5/18,10:10:00,7610.5498,272,
TXS_1M,2010/5/18,10:11:00,7612.23,229,
TXS_1M,2010/5/18,10:12:00,7610.3501,232,
TXS_1M,2010/5/18,10:13:00,7612.9399,322,
TXS_1M,2010/5/18,10:14:00,7614.2598,268,
TXS_1M,2010/5/18,10:15:00,7612.7598,271,
TXS_1M,2010/5/18,10:16:00,7612.4399,289,
TXS_1M,2010/5/18,10:17:00,7611.4902,217,
TXS_1M,2010/5/18,10:18:00,7609.8198,195,
TXS_1M,2010/5/18,10:19:00,7611.1602,220,
TXS_1M,2010/5/18,10:20:00,7611.4902,217,
TXS_1M,2010/5/18,10:21:00,7611.9502,159,
TXS_1M,2010/5/18,10:22:00,7608.6499,198,
TXS_1M,2010/5/18,10:23:00,7609.6401,160,
TXS_1M,2010/5/18,10:24:00,7607.8701,169,
TXS_1M,2010/5/18,10:25:00,7605.0898,219,
TXS_1M,2010/5/18,10:26:00,7605.2002,238,
TXS_1M,2010/5/18,10:27:00,7603.29,246,
TXS_1M,2010/5/18,10:28:00,7603.6602,263,
TXS_1M,2010/5/18,10:29:00,7603.7002,225,
TXS_1M,2010/5/18,10:30:00,7605.8301,231,
TXS_1M,2010/5/18,10:31:00,7604.9502,242,
TXS_1M,2010/5/18,10:32:00,7605.8301,186,
TXS_1M,2010/5/18,10:33:00,7606.6802,218,
TXS_1M,2010/5/18,10:34:00,7606.46,154,
TXS_1M,2010/5/18,10:35:00,7603.0298,187,
TXS_1M,2010/5/18,10:36:00,7603.2998,214,
TXS_1M,2010/5/18,10:37:00,7602.6099,224,
TXS_1M,2010/5/18,10:38:00,7599.7402,273,
TXS_1M,2010/5/18,10:39:00,7596.6699,314,
TXS_1M,2010/5/18,10:40:00,7593.5498,311,
TXS_1M,2010/5/18,10:41:00,7591.96,379,
TXS_1M,2010/5/18,10:42:00,7590.2202,397,
TXS_1M,2010/5/18,10:43:00,7590.73,459,
TXS_1M,2010/5/18,10:44:00,7589.5,368,
TXS_1M,2010/5/18,10:45:00,7587.8599,329,
TXS_1M,2010/5/18,10:46:00,7588.3301,325,
TXS_1M,2010/5/18,10:47:00,7586.6802,283,
TXS_1M,2010/5/18,10:48:00,7586.3398,286,
TXS_1M,2010/5/18,10:49:00,7585.3398,261,
TXS_1M,2010/5/18,10:50:00,7582.9902,382,
TXS_1M,2010/5/18,10:51:00,7580.02,403,
TXS_1M,2010/5/18,10:52:00,7576.9502,432,
TXS_1M,2010/5/18,10:53:00,7572.8599,508,
TXS_1M,2010/5/18,10:54:00,7569.9199,490,
TXS_1M,2010/5/18,10:55:00,7568.2202,459,
TXS_1M,2010/5/18,10:56:00,7566.6299,462,
TXS_1M,2010/5/18,10:57:00,7563.0498,482,
TXS_1M,2010/5/18,10:58:00,7562.8999,449,
TXS_1M,2010/5/18,10:59:00,7568.8901,464,
TXS_1M,2010/5/18,11:00:00,7569.6699,383,
TXS_1M,2010/5/18,11:01:00,7570.21,272,
TXS_1M,2010/5/18,11:02:00,7568.71,258,
TXS_1M,2010/5/18,11:03:00,7569.5898,231,
TXS_1M,2010/5/18,11:04:00,7571.0601,234,
TXS_1M,2010/5/18,11:05:00,7568.2002,211,
TXS_1M,2010/5/18,11:06:00,7569.3999,220,
TXS_1M,2010/5/18,11:07:00,7569.0298,212,
TXS_1M,2010/5/18,11:08:00,7572.4399,183,
TXS_1M,2010/5/18,11:09:00,7573.3301,269,
TXS_1M,2010/5/18,11:10:00,7573.9702,228,
TXS_1M,2010/5/18,11:11:00,7573.8701,199,
TXS_1M,2010/5/18,11:12:00,7574.0601,215,
TXS_1M,2010/5/18,11:13:00,7575.96,201,
TXS_1M,2010/5/18,11:14:00,7577.29,206,
TXS_1M,2010/5/18,11:15:00,7577.1499,180,
TXS_1M,2010/5/18,11:16:00,7579.46,181,
TXS_1M,2010/5/18,11:17:00,7577.5,172,
TXS_1M,2010/5/18,11:18:00,7580.23,221,
TXS_1M,2010/5/18,11:19:00,7587.96,240,
TXS_1M,2010/5/18,11:20:00,7590.25,284,
TXS_1M,2010/5/18,11:21:00,7595.21,268,
TXS_1M,2010/5/18,11:22:00,7596.21,289,
TXS_1M,2010/5/18,11:23:00,7596.7598,245,
TXS_1M,2010/5/18,11:24:00,7597.4399,206,
TXS_1M,2010/5/18,11:25:00,7593.7002,201,
TXS_1M,2010/5/18,11:26:00,7592.1201,216,
TXS_1M,2010/5/18,11:27:00,7595.1299,185,
TXS_1M,2010/5/18,11:28:00,7594.9102,173,
TXS_1M,2010/5/18,11:29:00,7594.2798,200,
TXS_1M,2010/5/18,11:30:00,7594.1401,225,
TXS_1M,2010/5/18,11:31:00,7589.7202,184,
TXS_1M,2010/5/18,11:32:00,7589.6201,194,
TXS_1M,2010/5/18,11:33:00,7589.3501,185,
TXS_1M,2010/5/18,11:34:00,7588.3398,172,
TXS_1M,2010/5/18,11:35:00,7587.1899,145,
TXS_1M,2010/5/18,11:36:00,7586.23,275,
TXS_1M,2010/5/18,11:37:00,7585.02,277,
TXS_1M,2010/5/18,11:38:00,7584.1201,134,
TXS_1M,2010/5/18,11:39:00,7583.3101,182,
TXS_1M,2010/5/18,11:40:00,7581.9302,199,
TXS_1M,2010/5/18,11:41:00,7590.2402,260,
TXS_1M,2010/5/18,11:42:00,7593.04,207,
TXS_1M,2010/5/18,11:43:00,7592.77,287,
TXS_1M,2010/5/18,11:44:00,7596.2002,211,
TXS_1M,2010/5/18,11:45:00,7595.6899,243,
TXS_1M,2010/5/18,11:46:00,7596.7002,239,
TXS_1M,2010/5/18,11:47:00,7596.4702,180,
TXS_1M,2010/5/18,11:48:00,7595.5698,184,
TXS_1M,2010/5/18,11:49:00,7597.1299,198,
TXS_1M,2010/5/18,11:50:00,7596.8398,224,
TXS_1M,2010/5/18,11:51:00,7599.4102,229,
TXS_1M,2010/5/18,11:52:00,7599.3301,227,
TXS_1M,2010/5/18,11:53:00,7598.3701,236,
TXS_1M,2010/5/18,11:54:00,7595.8198,199,
TXS_1M,2010/5/18,11:55:00,7595.1802,228,
TXS_1M,2010/5/18,11:56:00,7597.52,188,
TXS_1M,2010/5/18,11:57:00,7593.23,143,
TXS_1M,2010/5/18,11:58:00,7592.1899,156,
TXS_1M,2010/5/18,11:59:00,7590.04,183,
TXS_1M,2010/5/18,12:00:00,7593.73,152,
TXS_1M,2010/5/18,12:01:00,7597.0498,171,
TXS_1M,2010/5/18,12:02:00,7592.25,175,
TXS_1M,2010/5/18,12:03:00,7594.3999,153,
TXS_1M,2010/5/18,12:04:00,7596.7798,161,
TXS_1M,2010/5/18,12:05:00,7596.29,190,
TXS_1M,2010/5/18,12:06:00,7596.0098,161,
TXS_1M,2010/5/18,12:07:00,7597.2798,200,
TXS_1M,2010/5/18,12:08:00,7599.2598,185,
TXS_1M,2010/5/18,12:09:00,7600.2798,206,
TXS_1M,2010/5/18,12:10:00,7600.02,217,
TXS_1M,2010/5/18,12:11:00,7598.3701,190,
TXS_1M,2010/5/18,12:12:00,7596.2998,176,
TXS_1M,2010/5/18,12:13:00,7594.5898,199,
TXS_1M,2010/5/18,12:14:00,7592.2998,246,
TXS_1M,2010/5/18,12:15:00,7591.9502,187,
TXS_1M,2010/5/18,12:16:00,7591.23,211,
TXS_1M,2010/5/18,12:17:00,7587.27,275,
TXS_1M,2010/5/18,12:18:00,7586.1802,212,
TXS_1M,2010/5/18,12:19:00,7583.9502,255,
TXS_1M,2010/5/18,12:20:00,7583.3301,308,
TXS_1M,2010/5/18,12:21:00,7584.1299,318,
TXS_1M,2010/5/18,12:22:00,7585.3198,332,
TXS_1M,2010/5/18,12:23:00,7585.75,216,
TXS_1M,2010/5/18,12:24:00,7587.2002,311,
TXS_1M,2010/5/18,12:25:00,7589.6699,270,
TXS_1M,2010/5/18,12:26:00,7592.2998,188,
TXS_1M,2010/5/18,12:27:00,7591.8799,201,
TXS_1M,2010/5/18,12:28:00,7591.5698,198,
TXS_1M,2010/5/18,12:29:00,7590.1001,251,
TXS_1M,2010/5/18,12:30:00,7592.23,222,
TXS_1M,2010/5/18,12:31:00,7594.9199,206,
TXS_1M,2010/5/18,12:32:00,7590.23,212,
TXS_1M,2010/5/18,12:33:00,7587.6602,203,
TXS_1M,2010/5/18,12:34:00,7587.5601,195,
TXS_1M,2010/5/18,12:35:00,7591.98,203,
TXS_1M,2010/5/18,12:36:00,7590.3301,182,
TXS_1M,2010/5/18,12:37:00,7591.1299,172,
TXS_1M,2010/5/18,12:38:00,7590.77,186,
TXS_1M,2010/5/18,12:39:00,7590.96,216,
TXS_1M,2010/5/18,12:40:00,7589.3501,184,
TXS_1M,2010/5/18,12:41:00,7589.9102,241,
TXS_1M,2010/5/18,12:42:00,7589.0298,205,
TXS_1M,2010/5/18,12:43:00,7586.2202,193,
TXS_1M,2010/5/18,12:44:00,7588.4502,217,
TXS_1M,2010/5/18,12:45:00,7584.4199,205,
TXS_1M,2010/5/18,12:46:00,7584.0498,231,
TXS_1M,2010/5/18,12:47:00,7581.29,248,
TXS_1M,2010/5/18,12:48:00,7584.5898,296,
TXS_1M,2010/5/18,12:49:00,7582.8398,298,
TXS_1M,2010/5/18,12:50:00,7583.8599,265,
TXS_1M,2010/5/18,12:51:00,7582.6802,304,
TXS_1M,2010/5/18,12:52:00,7579.2998,253,
TXS_1M,2010/5/18,12:53:00,7578.2598,316,
TXS_1M,2010/5/18,12:54:00,7575.3701,406,
TXS_1M,2010/5/18,12:55:00,7569.1001,473,
TXS_1M,2010/5/18,12:56:00,7569.4502,422,
TXS_1M,2010/5/18,12:57:00,7563.1201,413,
TXS_1M,2010/5/18,12:58:00,7563.8501,451,
TXS_1M,2010/5/18,12:59:00,7562.71,427,
TXS_1M,2010/5/18,13:00:00,7561.7998,346,
TXS_1M,2010/5/18,13:01:00,7560.8901,341,
TXS_1M,2010/5/18,13:02:00,7566.5498,318,
TXS_1M,2010/5/18,13:03:00,7570.27,341,
TXS_1M,2010/5/18,13:04:00,7576.96,378,
TXS_1M,2010/5/18,13:05:00,7574.7998,317,
TXS_1M,2010/5/18,13:06:00,7574.8999,242,
TXS_1M,2010/5/18,13:07:00,7578.48,285,
TXS_1M,2010/5/18,13:08:00,7576.7998,274,
TXS_1M,2010/5/18,13:09:00,7576.8799,262,
TXS_1M,2010/5/18,13:10:00,7577.0601,275,
TXS_1M,2010/5/18,13:11:00,7574.48,276,
TXS_1M,2010/5/18,13:12:00,7580.6699,304,
TXS_1M,2010/5/18,13:13:00,7579.5498,277,
TXS_1M,2010/5/18,13:14:00,7580.6602,290,
TXS_1M,2010/5/18,13:15:00,7582.3999,329,
TXS_1M,2010/5/18,13:16:00,7578.8901,309,
TXS_1M,2010/5/18,13:17:00,7578.04,307,
TXS_1M,2010/5/18,13:18:00,7579.48,300,
TXS_1M,2010/5/18,13:19:00,7579.7402,356,
TXS_1M,2010/5/18,13:20:00,7581.9902,338,
TXS_1M,2010/5/18,13:21:00,7581.6001,370,
TXS_1M,2010/5/18,13:22:00,7581.8701,408,
TXS_1M,2010/5/18,13:23:00,7582.0898,416,
TXS_1M,2010/5/18,13:24:00,7583.9102,489,
TXS_1M,2010/5/18,13:25:00,7588.73,517,
TXS_1M,2010/5/18,13:26:00,7588.7798,0,
TXS_1M,2010/5/18,13:27:00,7588.7798,0,
TXS_1M,2010/5/18,13:28:00,7588.7798,0,
TXS_1M,2010/5/18,13:29:00,7588.7798,0,
TXS_1M,2010/5/18,13:30:00,7585.2998,4282,
TXS_1M,2010/5/19,09:00:00,7585.2998,59,
TXS_1M,2010/5/19,09:01:00,7527.6201,2607,
TXS_1M,2010/5/19,09:02:00,7518.8701,755,
TXS_1M,2010/5/19,09:03:00,7517.25,813,
TXS_1M,2010/5/19,09:04:00,7517.1299,839,
TXS_1M,2010/5/19,09:05:00,7509.77,821,
TXS_1M,2010/5/19,09:06:00,7496.1201,937,
TXS_1M,2010/5/19,09:07:00,7492.54,753,
TXS_1M,2010/5/19,09:08:00,7489.8101,801,
TXS_1M,2010/5/19,09:09:00,7491.77,733,
TXS_1M,2010/5/19,09:10:00,7499.48,641,
TXS_1M,2010/5/19,09:11:00,7506.5098,728,
TXS_1M,2010/5/19,09:12:00,7512.27,610,
TXS_1M,2010/5/19,09:13:00,7519.27,653,
TXS_1M,2010/5/19,09:14:00,7523.1099,669,
TXS_1M,2010/5/19,09:15:00,7527.04,592,
TXS_1M,2010/5/19,09:16:00,7526.8501,583,
TXS_1M,2010/5/19,09:17:00,7528.1201,590,
TXS_1M,2010/5/19,09:18:00,7527.27,573,
TXS_1M,2010/5/19,09:19:00,7526.1401,485,
TXS_1M,2010/5/19,09:20:00,7525.2002,519,
TXS_1M,2010/5/19,09:21:00,7530.9702,461,
TXS_1M,2010/5/19,09:22:00,7532.3101,396,
TXS_1M,2010/5/19,09:23:00,7536.6899,403,
TXS_1M,2010/5/19,09:24:00,7540.23,385,
TXS_1M,2010/5/19,09:25:00,7541.71,431,
TXS_1M,2010/5/19,09:26:00,7544.2598,457,
TXS_1M,2010/5/19,09:27:00,7543.0098,433,
TXS_1M,2010/5/19,09:28:00,7542.25,466,
TXS_1M,2010/5/19,09:29:00,7533.1699,413,
TXS_1M,2010/5/19,09:30:00,7532.3198,474,
TXS_1M,2010/5/19,09:31:00,7528.6099,361,
TXS_1M,2010/5/19,09:32:00,7527.1401,282,
TXS_1M,2010/5/19,09:33:00,7529.25,328,
TXS_1M,2010/5/19,09:34:00,7530.77,224,
TXS_1M,2010/5/19,09:35:00,7531.1099,298,
TXS_1M,2010/5/19,09:36:00,7529.8901,231,
TXS_1M,2010/5/19,09:37:00,7529.1001,289,
TXS_1M,2010/5/19,09:38:00,7525.2998,327,
TXS_1M,2010/5/19,09:39:00,7527.8701,297,
TXS_1M,2010/5/19,09:40:00,7524.9102,280,
TXS_1M,2010/5/19,09:41:00,7527.4702,257,
TXS_1M,2010/5/19,09:42:00,7526.3799,280,
TXS_1M,2010/5/19,09:43:00,7528.0601,316,
TXS_1M,2010/5/19,09:44:00,7529.3101,296,
TXS_1M,2010/5/19,09:45:00,7530.7002,236,
TXS_1M,2010/5/19,09:46:00,7530.7202,272,
TXS_1M,2010/5/19,09:47:00,7532.4702,286,
TXS_1M,2010/5/19,09:48:00,7530.5498,234,
TXS_1M,2010/5/19,09:49:00,7531.52,318,
TXS_1M,2010/5/19,09:50:00,7528.2202,378,
TXS_1M,2010/5/19,09:51:00,7525.6299,309,
TXS_1M,2010/5/19,09:52:00,7526.0898,347,
TXS_1M,2010/5/19,09:53:00,7522.8398,283,
TXS_1M,2010/5/19,09:54:00,7521.7998,322,
TXS_1M,2010/5/19,09:55:00,7519.4302,265,
TXS_1M,2010/5/19,09:56:00,7519.73,244,
TXS_1M,2010/5/19,09:57:00,7517.5,279,
TXS_1M,2010/5/19,09:58:00,7517.6099,303,
TXS_1M,2010/5/19,09:59:00,7516.0898,412,
TXS_1M,2010/5/19,10:00:00,7516.0,284,
TXS_1M,2010/5/19,10:01:00,7517.8999,245,
TXS_1M,2010/5/19,10:02:00,7519.0098,214,
TXS_1M,2010/5/19,10:03:00,7515.5098,387,
TXS_1M,2010/5/19,10:04:00,7516.8701,284,
TXS_1M,2010/5/19,10:05:00,7514.9102,215,
TXS_1M,2010/5/19,10:06:00,7515.3599,237,
TXS_1M,2010/5/19,10:07:00,7515.2598,227,
TXS_1M,2010/5/19,10:08:00,7513.71,339,
TXS_1M,2010/5/19,10:09:00,7513.3101,300,
TXS_1M,2010/5/19,10:10:00,7511.4302,349,
TXS_1M,2010/5/19,10:11:00,7510.27,258,
TXS_1M,2010/5/19,10:12:00,7507.48,303,
TXS_1M,2010/5/19,10:13:00,7506.1299,305,
TXS_1M,2010/5/19,10:14:00,7506.77,345,
TXS_1M,2010/5/19,10:15:00,7503.8599,680,
TXS_1M,2010/5/19,10:16:00,7500.3101,370,
TXS_1M,2010/5/19,10:17:00,7497.8398,394,
TXS_1M,2010/5/19,10:18:00,7496.52,524,
TXS_1M,2010/5/19,10:19:00,7497.8799,471,
TXS_1M,2010/5/19,10:20:00,7496.1602,407,
TXS_1M,2010/5/19,10:21:00,7493.1499,383,
TXS_1M,2010/5/19,10:22:00,7493.1299,332,
TXS_1M,2010/5/19,10:23:00,7491.46,350,
TXS_1M,2010/5/19,10:24:00,7491.5898,288,
TXS_1M,2010/5/19,10:25:00,7491.8701,257,
TXS_1M,2010/5/19,10:26:00,7491.5498,323,
TXS_1M,2010/5/19,10:27:00,7492.6401,228,
TXS_1M,2010/5/19,10:28:00,7491.7202,282,
TXS_1M,2010/5/19,10:29:00,7493.3198,275,
TXS_1M,2010/5/19,10:30:00,7495.1699,271,
TXS_1M,2010/5/19,10:31:00,7496.73,244,
TXS_1M,2010/5/19,10:32:00,7500.5898,237,
TXS_1M,2010/5/19,10:33:00,7501.1602,326,
TXS_1M,2010/5/19,10:34:00,7503.2002,263,
TXS_1M,2010/5/19,10:35:00,7503.1802,277,
TXS_1M,2010/5/19,10:36:00,7502.6001,228,
TXS_1M,2010/5/19,10:37:00,7503.8901,241,
TXS_1M,2010/5/19,10:38:00,7502.3999,254,
TXS_1M,2010/5/19,10:39:00,7501.7402,247,
TXS_1M,2010/5/19,10:40:00,7502.3301,263,
TXS_1M,2010/5/19,10:41:00,7502.8301,173,
TXS_1M,2010/5/19,10:42:00,7500.8198,190,
TXS_1M,2010/5/19,10:43:00,7502.8198,179,
TXS_1M,2010/5/19,10:44:00,7501.5098,219,
TXS_1M,2010/5/19,10:45:00,7498.6602,198,
TXS_1M,2010/5/19,10:46:00,7499.8999,314,
TXS_1M,2010/5/19,10:47:00,7498.7998,258,
TXS_1M,2010/5/19,10:48:00,7496.2402,207,
TXS_1M,2010/5/19,10:49:00,7498.02,193,
TXS_1M,2010/5/19,10:50:00,7496.02,199,
TXS_1M,2010/5/19,10:51:00,7493.1699,243,
TXS_1M,2010/5/19,10:52:00,7491.5,284,
TXS_1M,2010/5/19,10:53:00,7491.2402,332,
TXS_1M,2010/5/19,10:54:00,7488.71,381,
TXS_1M,2010/5/19,10:55:00,7485.0601,493,
TXS_1M,2010/5/19,10:56:00,7480.8101,622,
TXS_1M,2010/5/19,10:57:00,7477.5098,509,
TXS_1M,2010/5/19,10:58:00,7472.0698,725,
TXS_1M,2010/5/19,10:59:00,7469.1602,576,
TXS_1M,2010/5/19,11:00:00,7468.4902,435,
TXS_1M,2010/5/19,11:01:00,7468.9199,459,
TXS_1M,2010/5/19,11:02:00,7467.2002,498,
TXS_1M,2010/5/19,11:03:00,7467.4902,397,
TXS_1M,2010/5/19,11:04:00,7470.5,299,
TXS_1M,2010/5/19,11:05:00,7473.8701,279,
TXS_1M,2010/5/19,11:06:00,7476.9702,286,
TXS_1M,2010/5/19,11:07:00,7478.0801,299,
TXS_1M,2010/5/19,11:08:00,7482.6602,234,
TXS_1M,2010/5/19,11:09:00,7483.2598,253,
TXS_1M,2010/5/19,11:10:00,7484.27,205,
TXS_1M,2010/5/19,11:11:00,7482.4399,218,
TXS_1M,2010/5/19,11:12:00,7483.4902,202,
TXS_1M,2010/5/19,11:13:00,7483.4199,195,
TXS_1M,2010/5/19,11:14:00,7484.1099,173,
TXS_1M,2010/5/19,11:15:00,7483.54,178,
TXS_1M,2010/5/19,11:16:00,7483.0098,183,
TXS_1M,2010/5/19,11:17:00,7484.75,174,
TXS_1M,2010/5/19,11:18:00,7486.8701,182,
TXS_1M,2010/5/19,11:19:00,7487.46,192,
TXS_1M,2010/5/19,11:20:00,7488.1899,214,
TXS_1M,2010/5/19,11:21:00,7489.2402,248,
TXS_1M,2010/5/19,11:22:00,7489.2002,283,
TXS_1M,2010/5/19,11:23:00,7490.2002,200,
TXS_1M,2010/5/19,11:24:00,7491.0801,221,
TXS_1M,2010/5/19,11:25:00,7489.4199,166,
TXS_1M,2010/5/19,11:26:00,7492.4399,185,
TXS_1M,2010/5/19,11:27:00,7491.9399,214,
TXS_1M,2010/5/19,11:28:00,7495.25,235,
TXS_1M,2010/5/19,11:29:00,7494.5601,192,
TXS_1M,2010/5/19,11:30:00,7498.4302,268,
TXS_1M,2010/5/19,11:31:00,7501.8799,295,
TXS_1M,2010/5/19,11:32:00,7503.1001,305,
TXS_1M,2010/5/19,11:33:00,7505.29,392,
TXS_1M,2010/5/19,11:34:00,7507.5898,310,
TXS_1M,2010/5/19,11:35:00,7509.0898,320,
TXS_1M,2010/5/19,11:36:00,7508.6899,385,
TXS_1M,2010/5/19,11:37:00,7510.9399,293,
TXS_1M,2010/5/19,11:38:00,7511.1899,269,
TXS_1M,2010/5/19,11:39:00,7512.1499,200,
TXS_1M,2010/5/19,11:40:00,7511.5498,219,
TXS_1M,2010/5/19,11:41:00,7511.4502,219,
TXS_1M,2010/5/19,11:42:00,7514.1299,296,
TXS_1M,2010/5/19,11:43:00,7515.29,266,
TXS_1M,2010/5/19,11:44:00,7512.7798,256,
TXS_1M,2010/5/19,11:45:00,7516.0498,228,
TXS_1M,2010/5/19,11:46:00,7517.6299,232,
TXS_1M,2010/5/19,11:47:00,7517.3398,196,
TXS_1M,2010/5/19,11:48:00,7517.9399,239,
TXS_1M,2010/5/19,11:49:00,7517.0898,229,
TXS_1M,2010/5/19,11:50:00,7517.9102,234,
TXS_1M,2010/5/19,11:51:00,7519.0601,176,
TXS_1M,2010/5/19,11:52:00,7516.6899,186,
TXS_1M,2010/5/19,11:53:00,7516.8701,185,
TXS_1M,2010/5/19,11:54:00,7516.4399,179,
TXS_1M,2010/5/19,11:55:00,7515.0098,204,
TXS_1M,2010/5/19,11:56:00,7511.8198,191,
TXS_1M,2010/5/19,11:57:00,7514.0,201,
TXS_1M,2010/5/19,11:58:00,7513.3701,184,
TXS_1M,2010/5/19,11:59:00,7512.71,175,
TXS_1M,2010/5/19,12:00:00,7511.6001,208,
TXS_1M,2010/5/19,12:01:00,7511.73,157,
TXS_1M,2010/5/19,12:02:00,7513.1899,320,
TXS_1M,2010/5/19,12:03:00,7513.3198,249,
TXS_1M,2010/5/19,12:04:00,7515.1699,185,
TXS_1M,2010/5/19,12:05:00,7516.6099,200,
TXS_1M,2010/5/19,12:06:00,7517.6602,206,
TXS_1M,2010/5/19,12:07:00,7518.4702,213,
TXS_1M,2010/5/19,12:08:00,7518.5098,239,
TXS_1M,2010/5/19,12:09:00,7519.02,203,
TXS_1M,2010/5/19,12:10:00,7520.96,213,
TXS_1M,2010/5/19,12:11:00,7520.6802,184,
TXS_1M,2010/5/19,12:12:00,7521.5801,229,
TXS_1M,2010/5/19,12:13:00,7525.46,237,
TXS_1M,2010/5/19,12:14:00,7525.6602,314,
TXS_1M,2010/5/19,12:15:00,7527.52,255,
TXS_1M,2010/5/19,12:16:00,7528.3398,268,
TXS_1M,2010/5/19,12:17:00,7533.21,414,
TXS_1M,2010/5/19,12:18:00,7536.1299,373,
TXS_1M,2010/5/19,12:19:00,7537.54,483,
TXS_1M,2010/5/19,12:20:00,7541.77,447,
TXS_1M,2010/5/19,12:21:00,7550.6201,586,
TXS_1M,2010/5/19,12:22:00,7549.9902,504,
TXS_1M,2010/5/19,12:23:00,7550.46,523,
TXS_1M,2010/5/19,12:24:00,7548.1401,350,
TXS_1M,2010/5/19,12:25:00,7550.8701,467,
TXS_1M,2010/5/19,12:26:00,7550.54,302,
TXS_1M,2010/5/19,12:27:00,7549.6201,303,
TXS_1M,2010/5/19,12:28:00,7548.7002,258,
TXS_1M,2010/5/19,12:29:00,7548.2598,284,
TXS_1M,2010/5/19,12:30:00,7546.5601,257,
TXS_1M,2010/5/19,12:31:00,7546.3599,242,
TXS_1M,2010/5/19,12:32:00,7545.5698,247,
TXS_1M,2010/5/19,12:33:00,7544.4702,225,
TXS_1M,2010/5/19,12:34:00,7542.3301,234,
TXS_1M,2010/5/19,12:35:00,7541.8999,242,
TXS_1M,2010/5/19,12:36:00,7541.4199,199,
TXS_1M,2010/5/19,12:37:00,7541.6802,194,
TXS_1M,2010/5/19,12:38:00,7538.9399,312,
TXS_1M,2010/5/19,12:39:00,7539.9399,214,
TXS_1M,2010/5/19,12:40:00,7539.6602,199,
TXS_1M,2010/5/19,12:41:00,7539.9199,199,
TXS_1M,2010/5/19,12:42:00,7537.6099,218,
TXS_1M,2010/5/19,12:43:00,7538.3101,272,
TXS_1M,2010/5/19,12:44:00,7537.0601,214,
TXS_1M,2010/5/19,12:45:00,7537.6099,185,
TXS_1M,2010/5/19,12:46:00,7535.7798,197,
TXS_1M,2010/5/19,12:47:00,7538.48,187,
TXS_1M,2010/5/19,12:48:00,7535.9902,235,
TXS_1M,2010/5/19,12:49:00,7538.2402,190,
TXS_1M,2010/5/19,12:50:00,7537.23,225,
TXS_1M,2010/5/19,12:51:00,7538.46,270,
TXS_1M,2010/5/19,12:52:00,7539.1602,283,
TXS_1M,2010/5/19,12:53:00,7540.3398,227,
TXS_1M,2010/5/19,12:54:00,7542.0298,241,
TXS_1M,2010/5/19,12:55:00,7543.0,248,
TXS_1M,2010/5/19,12:56:00,7544.3599,260,
TXS_1M,2010/5/19,12:57:00,7546.0498,291,
TXS_1M,2010/5/19,12:58:00,7546.7202,333,
TXS_1M,2010/5/19,12:59:00,7551.2798,303,
TXS_1M,2010/5/19,13:00:00,7552.0898,350,
TXS_1M,2010/5/19,13:01:00,7567.0601,501,
TXS_1M,2010/5/19,13:02:00,7569.2798,660,
TXS_1M,2010/5/19,13:03:00,7574.27,674,
TXS_1M,2010/5/19,13:04:00,7581.3701,776,
TXS_1M,2010/5/19,13:05:00,7588.0898,734,
TXS_1M,2010/5/19,13:06:00,7584.9902,676,
TXS_1M,2010/5/19,13:07:00,7584.3501,749,
TXS_1M,2010/5/19,13:08:00,7577.25,618,
TXS_1M,2010/5/19,13:09:00,7574.8999,528,
TXS_1M,2010/5/19,13:10:00,7576.5298,558,
TXS_1M,2010/5/19,13:11:00,7576.52,555,
TXS_1M,2010/5/19,13:12:00,7579.1499,488,
TXS_1M,2010/5/19,13:13:00,7582.1602,467,
TXS_1M,2010/5/19,13:14:00,7583.29,478,
TXS_1M,2010/5/19,13:15:00,7583.25,529,
TXS_1M,2010/5/19,13:16:00,7584.4399,534,
TXS_1M,2010/5/19,13:17:00,7581.3901,646,
TXS_1M,2010/5/19,13:18:00,7581.6899,544,
TXS_1M,2010/5/19,13:19:00,7571.9702,508,
TXS_1M,2010/5/19,13:20:00,7574.8101,490,
TXS_1M,2010/5/19,13:21:00,7569.46,550,
TXS_1M,2010/5/19,13:22:00,7570.5801,523,
TXS_1M,2010/5/19,13:23:00,7566.1499,628,
TXS_1M,2010/5/19,13:24:00,7568.1299,577,
TXS_1M,2010/5/19,13:25:00,7568.6401,609,
TXS_1M,2010/5/19,13:26:00,7568.6699,0,
TXS_1M,2010/5/19,13:27:00,7568.6699,0,
TXS_1M,2010/5/19,13:28:00,7568.6699,0,
TXS_1M,2010/5/19,13:29:00,7568.6699,0,
TXS_1M,2010/5/19,13:30:00,7559.1602,3775,
TXS_1M,2010/5/20,09:00:00,7559.1602,34,
TXS_1M,2010/5/20,09:01:00,7557.1699,1797,
TXS_1M,2010/5/20,09:02:00,7553.8999,587,
TXS_1M,2010/5/20,09:03:00,7538.0801,719,
TXS_1M,2010/5/20,09:04:00,7533.5498,529,
TXS_1M,2010/5/20,09:05:00,7531.1099,489,
TXS_1M,2010/5/20,09:06:00,7531.6099,447,
TXS_1M,2010/5/20,09:07:00,7536.54,417,
TXS_1M,2010/5/20,09:08:00,7544.4902,532,
TXS_1M,2010/5/20,09:09:00,7550.9702,518,
TXS_1M,2010/5/20,09:10:00,7555.6499,520,
TXS_1M,2010/5/20,09:11:00,7555.77,581,
TXS_1M,2010/5/20,09:12:00,7546.0498,638,
TXS_1M,2010/5/20,09:13:00,7547.3599,477,
TXS_1M,2010/5/20,09:14:00,7540.4199,491,
TXS_1M,2010/5/20,09:15:00,7541.75,427,
TXS_1M,2010/5/20,09:16:00,7541.6299,344,
TXS_1M,2010/5/20,09:17:00,7537.6099,296,
TXS_1M,2010/5/20,09:18:00,7538.73,324,
TXS_1M,2010/5/20,09:19:00,7539.9199,340,
TXS_1M,2010/5/20,09:20:00,7541.2202,283,
TXS_1M,2010/5/20,09:21:00,7542.1001,290,
TXS_1M,2010/5/20,09:22:00,7542.71,343,
TXS_1M,2010/5/20,09:23:00,7541.6699,459,
TXS_1M,2010/5/20,09:24:00,7534.9199,528,
TXS_1M,2010/5/20,09:25:00,7521.8901,638,
TXS_1M,2010/5/20,09:26:00,7519.0498,484,
TXS_1M,2010/5/20,09:27:00,7515.8701,443,
TXS_1M,2010/5/20,09:28:00,7516.2402,357,
TXS_1M,2010/5/20,09:29:00,7514.4702,310,
TXS_1M,2010/5/20,09:30:00,7517.7798,272,
TXS_1M,2010/5/20,09:31:00,7521.5898,260,
TXS_1M,2010/5/20,09:32:00,7523.21,263,
TXS_1M,2010/5/20,09:33:00,7529.1001,333,
TXS_1M,2010/5/20,09:34:00,7529.3501,286,
TXS_1M,2010/5/20,09:35:00,7528.98,328,
TXS_1M,2010/5/20,09:36:00,7531.52,348,
TXS_1M,2010/5/20,09:37:00,7528.0498,280,
TXS_1M,2010/5/20,09:38:00,7530.6802,277,
TXS_1M,2010/5/20,09:39:00,7533.7798,245,
TXS_1M,2010/5/20,09:40:00,7533.5498,212,
TXS_1M,2010/5/20,09:41:00,7538.7002,227,
TXS_1M,2010/5/20,09:42:00,7540.7402,223,
TXS_1M,2010/5/20,09:43:00,7534.1001,322,
TXS_1M,2010/5/20,09:44:00,7532.8398,290,
TXS_1M,2010/5/20,09:45:00,7534.25,226,
TXS_1M,2010/5/20,09:46:00,7531.4399,211,
TXS_1M,2010/5/20,09:47:00,7530.21,203,
TXS_1M,2010/5/20,09:48:00,7531.9102,192,
TXS_1M,2010/5/20,09:49:00,7532.7798,174,
TXS_1M,2010/5/20,09:50:00,7535.7998,213,
TXS_1M,2010/5/20,09:51:00,7539.3701,211,
TXS_1M,2010/5/20,09:52:00,7542.2202,322,
TXS_1M,2010/5/20,09:53:00,7543.3501,283,
TXS_1M,2010/5/20,09:54:00,7546.6802,243,
TXS_1M,2010/5/20,09:55:00,7547.8301,279,
TXS_1M,2010/5/20,09:56:00,7549.1899,287,
TXS_1M,2010/5/20,09:57:00,7549.0601,313,
TXS_1M,2010/5/20,09:58:00,7552.8301,280,
TXS_1M,2010/5/20,09:59:00,7552.1499,259,
TXS_1M,2010/5/20,10:00:00,7549.9702,283,
TXS_1M,2010/5/20,10:01:00,7548.8599,251,
TXS_1M,2010/5/20,10:02:00,7545.48,228,
TXS_1M,2010/5/20,10:03:00,7546.0,209,
TXS_1M,2010/5/20,10:04:00,7542.0,224,
TXS_1M,2010/5/20,10:05:00,7539.1001,323,
TXS_1M,2010/5/20,10:06:00,7540.2998,227,
TXS_1M,2010/5/20,10:07:00,7541.7998,204,
TXS_1M,2010/5/20,10:08:00,7541.2798,161,
TXS_1M,2010/5/20,10:09:00,7541.5601,186,
TXS_1M,2010/5/20,10:10:00,7542.9302,168,
TXS_1M,2010/5/20,10:11:00,7545.0298,181,
TXS_1M,2010/5/20,10:12:00,7545.1201,201,
TXS_1M,2010/5/20,10:13:00,7544.3799,180,
TXS_1M,2010/5/20,10:14:00,7545.3301,180,
TXS_1M,2010/5/20,10:15:00,7544.0098,167,
TXS_1M,2010/5/20,10:16:00,7544.2798,207,
TXS_1M,2010/5/20,10:17:00,7544.5098,231,
TXS_1M,2010/5/20,10:18:00,7544.7002,231,
TXS_1M,2010/5/20,10:19:00,7539.3301,273,
TXS_1M,2010/5/20,10:20:00,7532.3701,396,
TXS_1M,2010/5/20,10:21:00,7530.7798,209,
TXS_1M,2010/5/20,10:22:00,7530.6699,231,
TXS_1M,2010/5/20,10:23:00,7532.1201,215,
TXS_1M,2010/5/20,10:24:00,7533.4902,181,
TXS_1M,2010/5/20,10:25:00,7533.5,176,
TXS_1M,2010/5/20,10:26:00,7535.3999,173,
TXS_1M,2010/5/20,10:27:00,7535.9902,178,
TXS_1M,2010/5/20,10:28:00,7536.6802,157,
TXS_1M,2010/5/20,10:29:00,7538.0898,166,
TXS_1M,2010/5/20,10:30:00,7538.4302,164,
TXS_1M,2010/5/20,10:31:00,7538.6001,174,
TXS_1M,2010/5/20,10:32:00,7539.8799,145,
TXS_1M,2010/5/20,10:33:00,7542.9199,168,
TXS_1M,2010/5/20,10:34:00,7541.3501,166,
TXS_1M,2010/5/20,10:35:00,7542.8799,155,
TXS_1M,2010/5/20,10:36:00,7541.8701,158,
TXS_1M,2010/5/20,10:37:00,7542.5098,149,
TXS_1M,2010/5/20,10:38:00,7541.3599,211,
TXS_1M,2010/5/20,10:39:00,7541.4199,134,
TXS_1M,2010/5/20,10:40:00,7543.9102,146,
TXS_1M,2010/5/20,10:41:00,7543.7998,196,
TXS_1M,2010/5/20,10:42:00,7542.9199,177,
TXS_1M,2010/5/20,10:43:00,7545.7798,213,
TXS_1M,2010/5/20,10:44:00,7545.46,172,
TXS_1M,2010/5/20,10:45:00,7548.4102,207,
TXS_1M,2010/5/20,10:46:00,7549.27,227,
TXS_1M,2010/5/20,10:47:00,7550.8901,238,
TXS_1M,2010/5/20,10:48:00,7551.4302,197,
TXS_1M,2010/5/20,10:49:00,7551.5801,200,
TXS_1M,2010/5/20,10:50:00,7550.2002,224,
TXS_1M,2010/5/20,10:51:00,7548.3701,189,
TXS_1M,2010/5/20,10:52:00,7548.7798,230,
TXS_1M,2010/5/20,10:53:00,7547.0801,267,
TXS_1M,2010/5/20,10:54:00,7546.7202,242,
TXS_1M,2010/5/20,10:55:00,7547.3999,177,
TXS_1M,2010/5/20,10:56:00,7543.8999,170,
TXS_1M,2010/5/20,10:57:00,7544.0898,175,
TXS_1M,2010/5/20,10:58:00,7544.1299,197,
TXS_1M,2010/5/20,10:59:00,7542.3398,190,
TXS_1M,2010/5/20,11:00:00,7546.6201,144,
TXS_1M,2010/5/20,11:01:00,7548.25,151,
TXS_1M,2010/5/20,11:02:00,7546.5801,175,
TXS_1M,2010/5/20,11:03:00,7546.29,146,
TXS_1M,2010/5/20,11:04:00,7542.73,183,
TXS_1M,2010/5/20,11:05:00,7541.0498,200,
TXS_1M,2010/5/20,11:06:00,7544.3999,196,
TXS_1M,2010/5/20,11:07:00,7539.98,181,
TXS_1M,2010/5/20,11:08:00,7541.7202,183,
TXS_1M,2010/5/20,11:09:00,7539.8501,197,
TXS_1M,2010/5/20,11:10:00,7541.79,158,
TXS_1M,2010/5/20,11:11:00,7545.3501,165,
TXS_1M,2010/5/20,11:12:00,7545.5,187,
TXS_1M,2010/5/20,11:13:00,7545.6602,211,
TXS_1M,2010/5/20,11:14:00,7544.8701,146,
TXS_1M,2010/5/20,11:15:00,7546.4199,137,
TXS_1M,2010/5/20,11:16:00,7545.3999,172,
TXS_1M,2010/5/20,11:17:00,7546.96,180,
TXS_1M,2010/5/20,11:18:00,7546.5801,182,
TXS_1M,2010/5/20,11:19:00,7541.9702,150,
TXS_1M,2010/5/20,11:20:00,7543.3999,202,
TXS_1M,2010/5/20,11:21:00,7543.02,232,
TXS_1M,2010/5/20,11:22:00,7540.2998,174,
TXS_1M,2010/5/20,11:23:00,7539.27,148,
TXS_1M,2010/5/20,11:24:00,7539.25,250,
TXS_1M,2010/5/20,11:25:00,7536.48,275,
TXS_1M,2010/5/20,11:26:00,7528.8501,346,
TXS_1M,2010/5/20,11:27:00,7526.0698,350,
TXS_1M,2010/5/20,11:28:00,7522.8501,453,
TXS_1M,2010/5/20,11:29:00,7520.98,547,
TXS_1M,2010/5/20,11:30:00,7516.54,349,
TXS_1M,2010/5/20,11:31:00,7514.2402,386,
TXS_1M,2010/5/20,11:32:00,7515.29,388,
TXS_1M,2010/5/20,11:33:00,7510.8501,349,
TXS_1M,2010/5/20,11:34:00,7515.54,242,
TXS_1M,2010/5/20,11:35:00,7517.73,217,
TXS_1M,2010/5/20,11:36:00,7514.3901,208,
TXS_1M,2010/5/20,11:37:00,7515.0298,201,
TXS_1M,2010/5/20,11:38:00,7517.2998,161,
TXS_1M,2010/5/20,11:39:00,7516.4302,165,
TXS_1M,2010/5/20,11:40:00,7519.1802,137,
TXS_1M,2010/5/20,11:41:00,7519.0098,187,
TXS_1M,2010/5/20,11:42:00,7520.6499,164,
TXS_1M,2010/5/20,11:43:00,7522.3101,152,
TXS_1M,2010/5/20,11:44:00,7522.21,121,
TXS_1M,2010/5/20,11:45:00,7523.8301,145,
TXS_1M,2010/5/20,11:46:00,7523.5,152,
TXS_1M,2010/5/20,11:47:00,7522.0898,150,
TXS_1M,2010/5/20,11:48:00,7518.5898,142,
TXS_1M,2010/5/20,11:49:00,7517.1899,227,
TXS_1M,2010/5/20,11:50:00,7508.2598,483,
TXS_1M,2010/5/20,11:51:00,7504.7598,330,
TXS_1M,2010/5/20,11:52:00,7502.3701,384,
TXS_1M,2010/5/20,11:53:00,7502.04,357,
TXS_1M,2010/5/20,11:54:00,7498.2202,418,
TXS_1M,2010/5/20,11:55:00,7495.0,392,
TXS_1M,2010/5/20,11:56:00,7494.5098,354,
TXS_1M,2010/5/20,11:57:00,7494.02,341,
TXS_1M,2010/5/20,11:58:00,7495.6001,342,
TXS_1M,2010/5/20,11:59:00,7493.8901,367,
TXS_1M,2010/5/20,12:00:00,7495.8901,263,
TXS_1M,2010/5/20,12:01:00,7497.48,280,
TXS_1M,2010/5/20,12:02:00,7489.3198,712,
TXS_1M,2010/5/20,12:03:00,7487.6699,411,
TXS_1M,2010/5/20,12:04:00,7483.5601,384,
TXS_1M,2010/5/20,12:05:00,7484.0698,385,
TXS_1M,2010/5/20,12:06:00,7483.1802,536,
TXS_1M,2010/5/20,12:07:00,7481.8799,318,
TXS_1M,2010/5/20,12:08:00,7482.6099,251,
TXS_1M,2010/5/20,12:09:00,7485.71,227,
TXS_1M,2010/5/20,12:10:00,7487.9399,260,
TXS_1M,2010/5/20,12:11:00,7485.6699,251,
TXS_1M,2010/5/20,12:12:00,7475.1099,520,
TXS_1M,2010/5/20,12:13:00,7471.1899,404,
TXS_1M,2010/5/20,12:14:00,7473.8301,328,
TXS_1M,2010/5/20,12:15:00,7471.29,352,
TXS_1M,2010/5/20,12:16:00,7473.48,299,
TXS_1M,2010/5/20,12:17:00,7471.3999,324,
TXS_1M,2010/5/20,12:18:00,7474.48,279,
TXS_1M,2010/5/20,12:19:00,7472.77,313,
TXS_1M,2010/5/20,12:20:00,7474.5098,237,
TXS_1M,2010/5/20,12:21:00,7477.9502,205,
TXS_1M,2010/5/20,12:22:00,7477.4702,233,
TXS_1M,2010/5/20,12:23:00,7479.54,210,
TXS_1M,2010/5/20,12:24:00,7480.8501,232,
TXS_1M,2010/5/20,12:25:00,7480.4102,216,
TXS_1M,2010/5/20,12:26:00,7478.73,219,
TXS_1M,2010/5/20,12:27:00,7479.6201,199,
TXS_1M,2010/5/20,12:28:00,7479.6499,181,
TXS_1M,2010/5/20,12:29:00,7482.73,204,
TXS_1M,2010/5/20,12:30:00,7482.8198,194,
TXS_1M,2010/5/20,12:31:00,7485.23,194,
TXS_1M,2010/5/20,12:32:00,7485.3101,223,
TXS_1M,2010/5/20,12:33:00,7484.0098,195,
TXS_1M,2010/5/20,12:34:00,7483.5098,163,
TXS_1M,2010/5/20,12:35:00,7482.2202,184,
TXS_1M,2010/5/20,12:36:00,7482.7598,173,
TXS_1M,2010/5/20,12:37:00,7484.75,217,
TXS_1M,2010/5/20,12:38:00,7481.0898,199,
TXS_1M,2010/5/20,12:39:00,7482.0898,258,
TXS_1M,2010/5/20,12:40:00,7469.7598,600,
TXS_1M,2010/5/20,12:41:00,7461.98,785,
TXS_1M,2010/5/20,12:42:00,7455.4702,751,
TXS_1M,2010/5/20,12:43:00,7447.0298,825,
TXS_1M,2010/5/20,12:44:00,7443.7202,688,
TXS_1M,2010/5/20,12:45:00,7439.52,729,
TXS_1M,2010/5/20,12:46:00,7438.6099,616,
TXS_1M,2010/5/20,12:47:00,7445.3999,519,
TXS_1M,2010/5/20,12:48:00,7446.3301,465,
TXS_1M,2010/5/20,12:49:00,7447.75,379,
TXS_1M,2010/5/20,12:50:00,7450.6001,303,
TXS_1M,2010/5/20,12:51:00,7454.8101,269,
TXS_1M,2010/5/20,12:52:00,7455.7202,239,
TXS_1M,2010/5/20,12:53:00,7454.9902,279,
TXS_1M,2010/5/20,12:54:00,7457.2998,215,
TXS_1M,2010/5/20,12:55:00,7456.8901,204,
TXS_1M,2010/5/20,12:56:00,7457.6499,242,
TXS_1M,2010/5/20,12:57:00,7457.3701,246,
TXS_1M,2010/5/20,12:58:00,7457.4902,284,
TXS_1M,2010/5/20,12:59:00,7454.2598,270,
TXS_1M,2010/5/20,13:00:00,7453.4302,297,
TXS_1M,2010/5/20,13:01:00,7450.6602,285,
TXS_1M,2010/5/20,13:02:00,7447.8599,332,
TXS_1M,2010/5/20,13:03:00,7445.25,349,
TXS_1M,2010/5/20,13:04:00,7444.2402,462,
TXS_1M,2010/5/20,13:05:00,7446.3701,583,
TXS_1M,2010/5/20,13:06:00,7452.5498,509,
TXS_1M,2010/5/20,13:07:00,7459.8301,455,
TXS_1M,2010/5/20,13:08:00,7460.77,253,
TXS_1M,2010/5/20,13:09:00,7463.1001,255,
TXS_1M,2010/5/20,13:10:00,7462.21,245,
TXS_1M,2010/5/20,13:11:00,7460.0898,372,
TXS_1M,2010/5/20,13:12:00,7459.9399,323,
TXS_1M,2010/5/20,13:13:00,7456.21,278,
TXS_1M,2010/5/20,13:14:00,7454.9502,303,
TXS_1M,2010/5/20,13:15:00,7451.6201,332,
TXS_1M,2010/5/20,13:16:00,7451.1899,396,
TXS_1M,2010/5/20,13:17:00,7444.3101,477,
TXS_1M,2010/5/20,13:18:00,7445.6899,480,
TXS_1M,2010/5/20,13:19:00,7443.2402,550,
TXS_1M,2010/5/20,13:20:00,7438.8999,524,
TXS_1M,2010/5/20,13:21:00,7436.6299,628,
TXS_1M,2010/5/20,13:22:00,7435.8398,736,
TXS_1M,2010/5/20,13:23:00,7431.9302,654,
TXS_1M,2010/5/20,13:24:00,7432.3101,772,
TXS_1M,2010/5/20,13:25:00,7433.77,659,
TXS_1M,2010/5/20,13:26:00,7433.77,0,
TXS_1M,2010/5/20,13:27:00,7433.77,0,
TXS_1M,2010/5/20,13:28:00,7433.77,0,
TXS_1M,2010/5/20,13:29:00,7433.77,0,
TXS_1M,2010/5/20,13:30:00,7424.4302,5451,
TXS_1M,2010/5/21,09:00:00,7424.4302,84,
TXS_1M,2010/5/21,09:01:00,7229.1699,6065,
TXS_1M,2010/5/21,09:02:00,7231.9199,1103,
TXS_1M,2010/5/21,09:03:00,7228.8101,1138,
TXS_1M,2010/5/21,09:04:00,7223.7798,1432,
TXS_1M,2010/5/21,09:05:00,7222.52,1081,
TXS_1M,2010/5/21,09:06:00,7216.3101,1107,
TXS_1M,2010/5/21,09:07:00,7210.75,1080,
TXS_1M,2010/5/21,09:08:00,7204.7402,1066,
TXS_1M,2010/5/21,09:09:00,7192.7598,1491,
TXS_1M,2010/5/21,09:10:00,7182.0601,1393,
TXS_1M,2010/5/21,09:11:00,7170.4502,1515,
TXS_1M,2010/5/21,09:12:00,7164.21,1355,
TXS_1M,2010/5/21,09:13:00,7169.5698,1323,
TXS_1M,2010/5/21,09:14:00,7171.3198,1136,
TXS_1M,2010/5/21,09:15:00,7173.9502,820,
TXS_1M,2010/5/21,09:16:00,7180.23,753,
TXS_1M,2010/5/21,09:17:00,7184.29,683,
TXS_1M,2010/5/21,09:18:00,7189.6699,634,
TXS_1M,2010/5/21,09:19:00,7191.8101,656,
TXS_1M,2010/5/21,09:20:00,7191.79,565,
TXS_1M,2010/5/21,09:21:00,7194.29,591,
TXS_1M,2010/5/21,09:22:00,7195.5498,563,
TXS_1M,2010/5/21,09:23:00,7199.5801,593,
TXS_1M,2010/5/21,09:24:00,7191.8101,698,
TXS_1M,2010/5/21,09:25:00,7196.9102,503,
TXS_1M,2010/5/21,09:26:00,7194.5298,492,
TXS_1M,2010/5/21,09:27:00,7195.8301,498,
TXS_1M,2010/5/21,09:28:00,7194.2998,489,
TXS_1M,2010/5/21,09:29:00,7191.4199,491,
TXS_1M,2010/5/21,09:30:00,7190.5498,472,
TXS_1M,2010/5/21,09:31:00,7191.4502,503,
TXS_1M,2010/5/21,09:32:00,7189.6699,451,
TXS_1M,2010/5/21,09:33:00,7190.6401,458,
TXS_1M,2010/5/21,09:34:00,7190.8101,484,
TXS_1M,2010/5/21,09:35:00,7192.6899,425,
TXS_1M,2010/5/21,09:36:00,7192.73,455,
TXS_1M,2010/5/21,09:37:00,7188.5898,530,
TXS_1M,2010/5/21,09:38:00,7187.1201,666,
TXS_1M,2010/5/21,09:39:00,7184.4302,592,
TXS_1M,2010/5/21,09:40:00,7186.52,575,
TXS_1M,2010/5/21,09:41:00,7184.3999,570,
TXS_1M,2010/5/21,09:42:00,7183.6802,602,
TXS_1M,2010/5/21,09:43:00,7182.4399,533,
TXS_1M,2010/5/21,09:44:00,7184.6699,431,
TXS_1M,2010/5/21,09:45:00,7182.5698,417,
TXS_1M,2010/5/21,09:46:00,7182.1802,471,
TXS_1M,2010/5/21,09:47:00,7185.4702,489,
TXS_1M,2010/5/21,09:48:00,7184.9102,500,
TXS_1M,2010/5/21,09:49:00,7202.5498,1178,
TXS_1M,2010/5/21,09:50:00,7215.2002,725,
TXS_1M,2010/5/21,09:51:00,7221.8999,624,
TXS_1M,2010/5/21,09:52:00,7225.27,696,
TXS_1M,2010/5/21,09:53:00,7224.6602,567,
TXS_1M,2010/5/21,09:54:00,7227.6401,468,
TXS_1M,2010/5/21,09:55:00,7229.1099,450,
TXS_1M,2010/5/21,09:56:00,7230.9302,364,
TXS_1M,2010/5/21,09:57:00,7231.4902,351,
TXS_1M,2010/5/21,09:58:00,7232.2202,348,
TXS_1M,2010/5/21,09:59:00,7231.6802,334,
TXS_1M,2010/5/21,10:00:00,7234.1499,349,
TXS_1M,2010/5/21,10:01:00,7232.79,386,
TXS_1M,2010/5/21,10:02:00,7233.5801,349,
TXS_1M,2010/5/21,10:03:00,7232.6699,389,
TXS_1M,2010/5/21,10:04:00,7232.8398,309,
TXS_1M,2010/5/21,10:05:00,7233.5698,288,
TXS_1M,2010/5/21,10:06:00,7233.6201,297,
TXS_1M,2010/5/21,10:07:00,7235.7202,258,
TXS_1M,2010/5/21,10:08:00,7236.6401,301,
TXS_1M,2010/5/21,10:09:00,7238.6602,349,
TXS_1M,2010/5/21,10:10:00,7241.1602,337,
TXS_1M,2010/5/21,10:11:00,7246.3599,393,
TXS_1M,2010/5/21,10:12:00,7247.4102,427,
TXS_1M,2010/5/21,10:13:00,7252.3101,400,
TXS_1M,2010/5/21,10:14:00,7254.8301,460,
TXS_1M,2010/5/21,10:15:00,7255.8701,408,
TXS_1M,2010/5/21,10:16:00,7258.27,506,
TXS_1M,2010/5/21,10:17:00,7257.7002,392,
TXS_1M,2010/5/21,10:18:00,7255.8198,401,
TXS_1M,2010/5/21,10:19:00,7254.4399,362,
TXS_1M,2010/5/21,10:20:00,7253.8701,349,
TXS_1M,2010/5/21,10:21:00,7251.3599,334,
TXS_1M,2010/5/21,10:22:00,7248.0098,444,
TXS_1M,2010/5/21,10:23:00,7245.0801,288,
TXS_1M,2010/5/21,10:24:00,7242.5698,300,
TXS_1M,2010/5/21,10:25:00,7239.9902,318,
TXS_1M,2010/5/21,10:26:00,7237.0801,285,
TXS_1M,2010/5/21,10:27:00,7235.3599,257,
TXS_1M,2010/5/21,10:28:00,7235.1099,239,
TXS_1M,2010/5/21,10:29:00,7236.0098,295,
TXS_1M,2010/5/21,10:30:00,7235.5098,210,
TXS_1M,2010/5/21,10:31:00,7237.25,207,
TXS_1M,2010/5/21,10:32:00,7236.8501,203,
TXS_1M,2010/5/21,10:33:00,7236.4702,213,
TXS_1M,2010/5/21,10:34:00,7239.8398,217,
TXS_1M,2010/5/21,10:35:00,7239.0698,201,
TXS_1M,2010/5/21,10:36:00,7239.1001,251,
TXS_1M,2010/5/21,10:37:00,7236.8198,255,
TXS_1M,2010/5/21,10:38:00,7234.7798,230,
TXS_1M,2010/5/21,10:39:00,7234.3599,251,
TXS_1M,2010/5/21,10:40:00,7232.4102,205,
TXS_1M,2010/5/21,10:41:00,7233.4399,192,
TXS_1M,2010/5/21,10:42:00,7233.9902,253,
TXS_1M,2010/5/21,10:43:00,7232.1802,321,
TXS_1M,2010/5/21,10:44:00,7230.1499,246,
TXS_1M,2010/5/21,10:45:00,7230.02,240,
TXS_1M,2010/5/21,10:46:00,7228.9302,281,
TXS_1M,2010/5/21,10:47:00,7226.8198,291,
TXS_1M,2010/5/21,10:48:00,7227.8198,245,
TXS_1M,2010/5/21,10:49:00,7228.4399,257,
TXS_1M,2010/5/21,10:50:00,7230.1802,245,
TXS_1M,2010/5/21,10:51:00,7232.04,249,
TXS_1M,2010/5/21,10:52:00,7230.4399,218,
TXS_1M,2010/5/21,10:53:00,7232.3599,173,
TXS_1M,2010/5/21,10:54:00,7233.2402,187,
TXS_1M,2010/5/21,10:55:00,7234.0,160,
TXS_1M,2010/5/21,10:56:00,7231.9302,197,
TXS_1M,2010/5/21,10:57:00,7233.0498,217,
TXS_1M,2010/5/21,10:58:00,7232.6499,226,
TXS_1M,2010/5/21,10:59:00,7232.0298,211,
TXS_1M,2010/5/21,11:00:00,7232.6699,149,
TXS_1M,2010/5/21,11:01:00,7233.1499,220,
TXS_1M,2010/5/21,11:02:00,7231.7598,188,
TXS_1M,2010/5/21,11:03:00,7232.0098,176,
TXS_1M,2010/5/21,11:04:00,7232.0601,256,
TXS_1M,2010/5/21,11:05:00,7237.8901,372,
TXS_1M,2010/5/21,11:06:00,7242.6802,393,
TXS_1M,2010/5/21,11:07:00,7245.2202,245,
TXS_1M,2010/5/21,11:08:00,7243.8599,225,
TXS_1M,2010/5/21,11:09:00,7245.3599,193,
TXS_1M,2010/5/21,11:10:00,7245.48,226,
TXS_1M,2010/5/21,11:11:00,7246.71,181,
TXS_1M,2010/5/21,11:12:00,7247.9902,232,
TXS_1M,2010/5/21,11:13:00,7249.8198,258,
TXS_1M,2010/5/21,11:14:00,7255.4102,394,
TXS_1M,2010/5/21,11:15:00,7255.4502,272,
TXS_1M,2010/5/21,11:16:00,7252.8999,262,
TXS_1M,2010/5/21,11:17:00,7256.0098,234,
TXS_1M,2010/5/21,11:18:00,7258.1299,251,
TXS_1M,2010/5/21,11:19:00,7258.0298,197,
TXS_1M,2010/5/21,11:20:00,7258.5498,223,
TXS_1M,2010/5/21,11:21:00,7258.2798,243,
TXS_1M,2010/5/21,11:22:00,7260.52,278,
TXS_1M,2010/5/21,11:23:00,7260.1099,252,
TXS_1M,2010/5/21,11:24:00,7262.5,218,
TXS_1M,2010/5/21,11:25:00,7262.8398,195,
TXS_1M,2010/5/21,11:26:00,7260.77,257,
TXS_1M,2010/5/21,11:27:00,7263.4702,210,
TXS_1M,2010/5/21,11:28:00,7265.8901,310,
TXS_1M,2010/5/21,11:29:00,7269.02,319,
TXS_1M,2010/5/21,11:30:00,7271.1499,248,
TXS_1M,2010/5/21,11:31:00,7274.8701,292,
TXS_1M,2010/5/21,11:32:00,7275.3101,256,
TXS_1M,2010/5/21,11:33:00,7277.02,244,
TXS_1M,2010/5/21,11:34:00,7277.4902,322,
TXS_1M,2010/5/21,11:35:00,7277.9302,320,
TXS_1M,2010/5/21,11:36:00,7273.98,307,
TXS_1M,2010/5/21,11:37:00,7274.25,303,
TXS_1M,2010/5/21,11:38:00,7269.4199,291,
TXS_1M,2010/5/21,11:39:00,7266.7202,300,
TXS_1M,2010/5/21,11:40:00,7263.1201,254,
TXS_1M,2010/5/21,11:41:00,7260.9902,248,
TXS_1M,2010/5/21,11:42:00,7261.6602,253,
TXS_1M,2010/5/21,11:43:00,7261.3398,247,
TXS_1M,2010/5/21,11:44:00,7259.3101,212,
TXS_1M,2010/5/21,11:45:00,7258.6099,223,
TXS_1M,2010/5/21,11:46:00,7257.02,197,
TXS_1M,2010/5/21,11:47:00,7256.8599,214,
TXS_1M,2010/5/21,11:48:00,7255.3301,199,
TXS_1M,2010/5/21,11:49:00,7255.8398,210,
TXS_1M,2010/5/21,11:50:00,7257.6499,211,
TXS_1M,2010/5/21,11:51:00,7258.1099,206,
TXS_1M,2010/5/21,11:52:00,7259.0801,172,
TXS_1M,2010/5/21,11:53:00,7260.5898,199,
TXS_1M,2010/5/21,11:54:00,7262.1401,185,
TXS_1M,2010/5/21,11:55:00,7260.8101,136,
TXS_1M,2010/5/21,11:56:00,7259.3901,179,
TXS_1M,2010/5/21,11:57:00,7259.3901,153,
TXS_1M,2010/5/21,11:58:00,7259.54,207,
TXS_1M,2010/5/21,11:59:00,7260.29,154,
TXS_1M,2010/5/21,12:00:00,7261.98,224,
TXS_1M,2010/5/21,12:01:00,7259.71,210,
TXS_1M,2010/5/21,12:02:00,7262.1299,162,
TXS_1M,2010/5/21,12:03:00,7260.5298,181,
TXS_1M,2010/5/21,12:04:00,7259.0698,246,
TXS_1M,2010/5/21,12:05:00,7257.1499,258,
TXS_1M,2010/5/21,12:06:00,7251.3398,323,
TXS_1M,2010/5/21,12:07:00,7246.1499,476,
TXS_1M,2010/5/21,12:08:00,7236.96,575,
TXS_1M,2010/5/21,12:09:00,7233.3701,416,
TXS_1M,2010/5/21,12:10:00,7234.54,450,
TXS_1M,2010/5/21,12:11:00,7233.8101,321,
TXS_1M,2010/5/21,12:12:00,7233.3799,290,
TXS_1M,2010/5/21,12:13:00,7234.4502,261,
TXS_1M,2010/5/21,12:14:00,7235.7598,242,
TXS_1M,2010/5/21,12:15:00,7235.6602,206,
TXS_1M,2010/5/21,12:16:00,7235.8901,185,
TXS_1M,2010/5/21,12:17:00,7235.0,163,
TXS_1M,2010/5/21,12:18:00,7234.1899,191,
TXS_1M,2010/5/21,12:19:00,7234.77,213,
TXS_1M,2010/5/21,12:20:00,7237.1201,429,
TXS_1M,2010/5/21,12:21:00,7239.6099,258,
TXS_1M,2010/5/21,12:22:00,7239.1899,171,
TXS_1M,2010/5/21,12:23:00,7241.7998,202,
TXS_1M,2010/5/21,12:24:00,7246.7798,260,
TXS_1M,2010/5/21,12:25:00,7250.3501,192,
TXS_1M,2010/5/21,12:26:00,7254.2002,218,
TXS_1M,2010/5/21,12:27:00,7253.6401,265,
TXS_1M,2010/5/21,12:28:00,7255.2402,226,
TXS_1M,2010/5/21,12:29:00,7254.98,198,
TXS_1M,2010/5/21,12:30:00,7256.0898,198,
TXS_1M,2010/5/21,12:31:00,7255.1802,197,
TXS_1M,2010/5/21,12:32:00,7255.6899,180,
TXS_1M,2010/5/21,12:33:00,7255.5801,176,
TXS_1M,2010/5/21,12:34:00,7254.7598,195,
TXS_1M,2010/5/21,12:35:00,7252.8101,178,
TXS_1M,2010/5/21,12:36:00,7252.8999,203,
TXS_1M,2010/5/21,12:37:00,7252.29,196,
TXS_1M,2010/5/21,12:38:00,7250.3398,234,
TXS_1M,2010/5/21,12:39:00,7249.3799,218,
TXS_1M,2010/5/21,12:40:00,7250.46,179,
TXS_1M,2010/5/21,12:41:00,7250.0,227,
TXS_1M,2010/5/21,12:42:00,7249.9902,277,
TXS_1M,2010/5/21,12:43:00,7251.1899,270,
TXS_1M,2010/5/21,12:44:00,7248.1401,219,
TXS_1M,2010/5/21,12:45:00,7250.5498,242,
TXS_1M,2010/5/21,12:46:00,7245.27,361,
TXS_1M,2010/5/21,12:47:00,7241.1802,416,
TXS_1M,2010/5/21,12:48:00,7241.6201,299,
TXS_1M,2010/5/21,12:49:00,7241.6699,305,
TXS_1M,2010/5/21,12:50:00,7243.4502,284,
TXS_1M,2010/5/21,12:51:00,7242.4199,287,
TXS_1M,2010/5/21,12:52:00,7244.4902,313,
TXS_1M,2010/5/21,12:53:00,7247.0698,273,
TXS_1M,2010/5/21,12:54:00,7246.6499,298,
TXS_1M,2010/5/21,12:55:00,7246.73,255,
TXS_1M,2010/5/21,12:56:00,7247.6299,297,
TXS_1M,2010/5/21,12:57:00,7250.0298,223,
TXS_1M,2010/5/21,12:58:00,7249.3999,256,
TXS_1M,2010/5/21,12:59:00,7247.9199,221,
TXS_1M,2010/5/21,13:00:00,7249.8599,199,
TXS_1M,2010/5/21,13:01:00,7250.52,274,
TXS_1M,2010/5/21,13:02:00,7250.1899,283,
TXS_1M,2010/5/21,13:03:00,7250.5,294,
TXS_1M,2010/5/21,13:04:00,7250.1899,257,
TXS_1M,2010/5/21,13:05:00,7251.3301,313,
TXS_1M,2010/5/21,13:06:00,7249.4102,429,
TXS_1M,2010/5/21,13:07:00,7247.9399,297,
TXS_1M,2010/5/21,13:08:00,7245.9902,327,
TXS_1M,2010/5/21,13:09:00,7244.0298,364,
TXS_1M,2010/5/21,13:10:00,7245.5801,353,
TXS_1M,2010/5/21,13:11:00,7244.0098,398,
TXS_1M,2010/5/21,13:12:00,7245.2202,394,
TXS_1M,2010/5/21,13:13:00,7245.4902,354,
TXS_1M,2010/5/21,13:14:00,7245.6802,387,
TXS_1M,2010/5/21,13:15:00,7246.1499,417,
TXS_1M,2010/5/21,13:16:00,7242.7402,391,
TXS_1M,2010/5/21,13:17:00,7243.7202,389,
TXS_1M,2010/5/21,13:18:00,7245.0498,432,
TXS_1M,2010/5/21,13:19:00,7245.04,449,
TXS_1M,2010/5/21,13:20:00,7244.27,395,
TXS_1M,2010/5/21,13:21:00,7245.8501,424,
TXS_1M,2010/5/21,13:22:00,7246.6401,503,
TXS_1M,2010/5/21,13:23:00,7246.9902,563,
TXS_1M,2010/5/21,13:24:00,7248.52,573,
TXS_1M,2010/5/21,13:25:00,7247.1099,575,
TXS_1M,2010/5/21,13:26:00,7247.1099,0,
TXS_1M,2010/5/21,13:27:00,7247.1099,0,
TXS_1M,2010/5/21,13:28:00,7247.1099,0,
TXS_1M,2010/5/21,13:29:00,7247.1099,0,
TXS_1M,2010/5/21,13:30:00,7237.71,5095,
TXS_1M,2010/5/24,09:00:00,7237.71,52,
TXS_1M,2010/5/24,09:01:00,7296.1499,2025,
TXS_1M,2010/5/24,09:02:00,7297.6001,624,
TXS_1M,2010/5/24,09:03:00,7295.1099,632,
TXS_1M,2010/5/24,09:04:00,7299.96,635,
TXS_1M,2010/5/24,09:05:00,7300.0898,545,
TXS_1M,2010/5/24,09:06:00,7299.0601,493,
TXS_1M,2010/5/24,09:07:00,7296.8501,417,
TXS_1M,2010/5/24,09:08:00,7288.7402,545,
TXS_1M,2010/5/24,09:09:00,7279.3198,501,
TXS_1M,2010/5/24,09:10:00,7277.7402,401,
TXS_1M,2010/5/24,09:11:00,7276.29,380,
TXS_1M,2010/5/24,09:12:00,7281.4702,339,
TXS_1M,2010/5/24,09:13:00,7287.6499,380,
TXS_1M,2010/5/24,09:14:00,7290.96,411,
TXS_1M,2010/5/24,09:15:00,7297.8701,367,
TXS_1M,2010/5/24,09:16:00,7300.2402,373,
TXS_1M,2010/5/24,09:17:00,7300.8701,351,
TXS_1M,2010/5/24,09:18:00,7302.8701,384,
TXS_1M,2010/5/24,09:19:00,7303.04,388,
TXS_1M,2010/5/24,09:20:00,7305.2798,356,
TXS_1M,2010/5/24,09:21:00,7303.4502,357,
TXS_1M,2010/5/24,09:22:00,7303.6499,311,
TXS_1M,2010/5/24,09:23:00,7300.4399,291,
TXS_1M,2010/5/24,09:24:00,7298.8799,386,
TXS_1M,2010/5/24,09:25:00,7292.5,379,
TXS_1M,2010/5/24,09:26:00,7287.4199,415,
TXS_1M,2010/5/24,09:27:00,7287.4199,263,
TXS_1M,2010/5/24,09:28:00,7286.21,258,
TXS_1M,2010/5/24,09:29:00,7288.54,274,
TXS_1M,2010/5/24,09:30:00,7288.0801,252,
TXS_1M,2010/5/24,09:31:00,7289.71,219,
TXS_1M,2010/5/24,09:32:00,7290.8301,226,
TXS_1M,2010/5/24,09:33:00,7290.8198,203,
TXS_1M,2010/5/24,09:34:00,7291.4702,227,
TXS_1M,2010/5/24,09:35:00,7291.2998,214,
TXS_1M,2010/5/24,09:36:00,7287.0498,220,
TXS_1M,2010/5/24,09:37:00,7289.3501,224,
TXS_1M,2010/5/24,09:38:00,7286.3198,226,
TXS_1M,2010/5/24,09:39:00,7284.1499,258,
TXS_1M,2010/5/24,09:40:00,7288.5898,277,
TXS_1M,2010/5/24,09:41:00,7286.9399,281,
TXS_1M,2010/5/24,09:42:00,7288.1699,246,
TXS_1M,2010/5/24,09:43:00,7285.6899,207,
TXS_1M,2010/5/24,09:44:00,7287.0,253,
TXS_1M,2010/5/24,09:45:00,7285.5098,245,
TXS_1M,2010/5/24,09:46:00,7282.0801,214,
TXS_1M,2010/5/24,09:47:00,7280.4702,212,
TXS_1M,2010/5/24,09:48:00,7277.9502,272,
TXS_1M,2010/5/24,09:49:00,7276.7202,254,
TXS_1M,2010/5/24,09:50:00,7276.27,261,
TXS_1M,2010/5/24,09:51:00,7273.1099,299,
TXS_1M,2010/5/24,09:52:00,7272.9302,281,
TXS_1M,2010/5/24,09:53:00,7271.6099,303,
TXS_1M,2010/5/24,09:54:00,7269.8101,281,
TXS_1M,2010/5/24,09:55:00,7269.9502,282,
TXS_1M,2010/5/24,09:56:00,7270.3901,290,
TXS_1M,2010/5/24,09:57:00,7270.4199,245,
TXS_1M,2010/5/24,09:58:00,7273.5,228,
TXS_1M,2010/5/24,09:59:00,7274.5298,226,
TXS_1M,2010/5/24,10:00:00,7279.8198,333,
TXS_1M,2010/5/24,10:01:00,7286.9302,383,
TXS_1M,2010/5/24,10:02:00,7291.4302,424,
TXS_1M,2010/5/24,10:03:00,7296.48,324,
TXS_1M,2010/5/24,10:04:00,7300.6001,304,
TXS_1M,2010/5/24,10:05:00,7300.3799,283,
TXS_1M,2010/5/24,10:06:00,7300.7402,272,
TXS_1M,2010/5/24,10:07:00,7301.9102,278,
TXS_1M,2010/5/24,10:08:00,7298.6099,251,
TXS_1M,2010/5/24,10:09:00,7300.8901,246,
TXS_1M,2010/5/24,10:10:00,7297.9399,196,
TXS_1M,2010/5/24,10:11:00,7299.0,157,
TXS_1M,2010/5/24,10:12:00,7297.5498,172,
TXS_1M,2010/5/24,10:13:00,7298.48,135,
TXS_1M,2010/5/24,10:14:00,7297.4702,151,
TXS_1M,2010/5/24,10:15:00,7299.48,197,
TXS_1M,2010/5/24,10:16:00,7311.7402,493,
TXS_1M,2010/5/24,10:17:00,7314.0698,264,
TXS_1M,2010/5/24,10:18:00,7318.02,294,
TXS_1M,2010/5/24,10:19:00,7319.29,297,
TXS_1M,2010/5/24,10:20:00,7322.7798,336,
TXS_1M,2010/5/24,10:21:00,7324.1802,364,
TXS_1M,2010/5/24,10:22:00,7326.6499,266,
TXS_1M,2010/5/24,10:23:00,7323.2402,289,
TXS_1M,2010/5/24,10:24:00,7323.25,224,
TXS_1M,2010/5/24,10:25:00,7321.1201,200,
TXS_1M,2010/5/24,10:26:00,7321.1401,180,
TXS_1M,2010/5/24,10:27:00,7318.6899,190,
TXS_1M,2010/5/24,10:28:00,7316.75,173,
TXS_1M,2010/5/24,10:29:00,7315.46,206,
TXS_1M,2010/5/24,10:30:00,7313.52,184,
TXS_1M,2010/5/24,10:31:00,7315.29,180,
TXS_1M,2010/5/24,10:32:00,7313.2202,166,
TXS_1M,2010/5/24,10:33:00,7315.3501,139,
TXS_1M,2010/5/24,10:34:00,7314.1401,145,
TXS_1M,2010/5/24,10:35:00,7315.1401,139,
TXS_1M,2010/5/24,10:36:00,7313.2402,136,
TXS_1M,2010/5/24,10:37:00,7313.3398,140,
TXS_1M,2010/5/24,10:38:00,7313.8999,150,
TXS_1M,2010/5/24,10:39:00,7315.75,184,
TXS_1M,2010/5/24,10:40:00,7317.25,141,
TXS_1M,2010/5/24,10:41:00,7318.8901,202,
TXS_1M,2010/5/24,10:42:00,7317.5298,176,
TXS_1M,2010/5/24,10:43:00,7321.1802,267,
TXS_1M,2010/5/24,10:44:00,7323.3701,205,
TXS_1M,2010/5/24,10:45:00,7325.1899,160,
TXS_1M,2010/5/24,10:46:00,7325.79,191,
TXS_1M,2010/5/24,10:47:00,7326.6299,187,
TXS_1M,2010/5/24,10:48:00,7331.3799,300,
TXS_1M,2010/5/24,10:49:00,7332.7002,210,
TXS_1M,2010/5/24,10:50:00,7335.5801,267,
TXS_1M,2010/5/24,10:51:00,7334.8999,254,
TXS_1M,2010/5/24,10:52:00,7336.3198,230,
TXS_1M,2010/5/24,10:53:00,7335.73,210,
TXS_1M,2010/5/24,10:54:00,7336.4502,235,
TXS_1M,2010/5/24,10:55:00,7333.0698,209,
TXS_1M,2010/5/24,10:56:00,7332.9502,192,
TXS_1M,2010/5/24,10:57:00,7333.21,185,
TXS_1M,2010/5/24,10:58:00,7332.46,189,
TXS_1M,2010/5/24,10:59:00,7332.3398,159,
TXS_1M,2010/5/24,11:00:00,7333.2402,161,
TXS_1M,2010/5/24,11:01:00,7334.1099,152,
TXS_1M,2010/5/24,11:02:00,7335.23,157,
TXS_1M,2010/5/24,11:03:00,7337.7202,189,
TXS_1M,2010/5/24,11:04:00,7336.2402,131,
TXS_1M,2010/5/24,11:05:00,7335.1401,147,
TXS_1M,2010/5/24,11:06:00,7333.0801,169,
TXS_1M,2010/5/24,11:07:00,7331.8701,201,
TXS_1M,2010/5/24,11:08:00,7332.7798,159,
TXS_1M,2010/5/24,11:09:00,7331.75,216,
TXS_1M,2010/5/24,11:10:00,7333.0898,185,
TXS_1M,2010/5/24,11:11:00,7330.2002,208,
TXS_1M,2010/5/24,11:12:00,7330.0,197,
TXS_1M,2010/5/24,11:13:00,7330.8599,125,
TXS_1M,2010/5/24,11:14:00,7328.1499,161,
TXS_1M,2010/5/24,11:15:00,7330.3599,121,
TXS_1M,2010/5/24,11:16:00,7328.9199,127,
TXS_1M,2010/5/24,11:17:00,7330.5801,171,
TXS_1M,2010/5/24,11:18:00,7326.6499,150,
TXS_1M,2010/5/24,11:19:00,7325.7202,174,
TXS_1M,2010/5/24,11:20:00,7325.6699,160,
TXS_1M,2010/5/24,11:21:00,7324.5801,186,
TXS_1M,2010/5/24,11:22:00,7323.2202,159,
TXS_1M,2010/5/24,11:23:00,7322.1602,162,
TXS_1M,2010/5/24,11:24:00,7321.52,135,
TXS_1M,2010/5/24,11:25:00,7320.46,141,
TXS_1M,2010/5/24,11:26:00,7321.7402,136,
TXS_1M,2010/5/24,11:27:00,7319.29,136,
TXS_1M,2010/5/24,11:28:00,7317.75,122,
TXS_1M,2010/5/24,11:29:00,7319.3198,135,
TXS_1M,2010/5/24,11:30:00,7319.6499,144,
TXS_1M,2010/5/24,11:31:00,7319.3198,145,
TXS_1M,2010/5/24,11:32:00,7317.8101,113,
TXS_1M,2010/5/24,11:33:00,7318.3198,129,
TXS_1M,2010/5/24,11:34:00,7318.0898,121,
TXS_1M,2010/5/24,11:35:00,7319.4902,150,
TXS_1M,2010/5/24,11:36:00,7317.1201,140,
TXS_1M,2010/5/24,11:37:00,7318.1001,119,
TXS_1M,2010/5/24,11:38:00,7317.8198,132,
TXS_1M,2010/5/24,11:39:00,7317.0898,154,
TXS_1M,2010/5/24,11:40:00,7316.1299,120,
TXS_1M,2010/5/24,11:41:00,7314.96,124,
TXS_1M,2010/5/24,11:42:00,7317.9902,153,
TXS_1M,2010/5/24,11:43:00,7315.1201,135,
TXS_1M,2010/5/24,11:44:00,7316.6099,125,
TXS_1M,2010/5/24,11:45:00,7317.3799,113,
TXS_1M,2010/5/24,11:46:00,7318.25,126,
TXS_1M,2010/5/24,11:47:00,7317.5498,116,
TXS_1M,2010/5/24,11:48:00,7316.4399,122,
TXS_1M,2010/5/24,11:49:00,7316.8799,112,
TXS_1M,2010/5/24,11:50:00,7314.23,120,
TXS_1M,2010/5/24,11:51:00,7315.2998,132,
TXS_1M,2010/5/24,11:52:00,7313.9502,126,
TXS_1M,2010/5/24,11:53:00,7313.04,133,
TXS_1M,2010/5/24,11:54:00,7315.98,122,
TXS_1M,2010/5/24,11:55:00,7315.6401,120,
TXS_1M,2010/5/24,11:56:00,7316.7402,134,
TXS_1M,2010/5/24,11:57:00,7314.54,140,
TXS_1M,2010/5/24,11:58:00,7315.7202,115,
TXS_1M,2010/5/24,11:59:00,7313.3701,130,
TXS_1M,2010/5/24,12:00:00,7314.3599,115,
TXS_1M,2010/5/24,12:01:00,7315.8599,97,
TXS_1M,2010/5/24,12:02:00,7315.6499,136,
TXS_1M,2010/5/24,12:03:00,7318.4199,145,
TXS_1M,2010/5/24,12:04:00,7319.4399,200,
TXS_1M,2010/5/24,12:05:00,7321.5098,187,
TXS_1M,2010/5/24,12:06:00,7320.8599,158,
TXS_1M,2010/5/24,12:07:00,7324.54,174,
TXS_1M,2010/5/24,12:08:00,7323.8999,189,
TXS_1M,2010/5/24,12:09:00,7326.4502,198,
TXS_1M,2010/5/24,12:10:00,7327.7798,202,
TXS_1M,2010/5/24,12:11:00,7327.98,242,
TXS_1M,2010/5/24,12:12:00,7330.4902,224,
TXS_1M,2010/5/24,12:13:00,7331.6299,258,
TXS_1M,2010/5/24,12:14:00,7329.5898,234,
TXS_1M,2010/5/24,12:15:00,7333.2202,221,
TXS_1M,2010/5/24,12:16:00,7331.4502,173,
TXS_1M,2010/5/24,12:17:00,7331.73,148,
TXS_1M,2010/5/24,12:18:00,7331.8901,162,
TXS_1M,2010/5/24,12:19:00,7331.5698,153,
TXS_1M,2010/5/24,12:20:00,7331.8198,177,
TXS_1M,2010/5/24,12:21:00,7330.27,150,
TXS_1M,2010/5/24,12:22:00,7330.5898,141,
TXS_1M,2010/5/24,12:23:00,7331.5298,178,
TXS_1M,2010/5/24,12:24:00,7333.3301,177,
TXS_1M,2010/5/24,12:25:00,7333.1001,203,
TXS_1M,2010/5/24,12:26:00,7333.9702,236,
TXS_1M,2010/5/24,12:27:00,7336.0098,376,
TXS_1M,2010/5/24,12:28:00,7338.5298,277,
TXS_1M,2010/5/24,12:29:00,7340.7598,235,
TXS_1M,2010/5/24,12:30:00,7339.9399,233,
TXS_1M,2010/5/24,12:31:00,7341.5,245,
TXS_1M,2010/5/24,12:32:00,7342.1602,174,
TXS_1M,2010/5/24,12:33:00,7341.6499,194,
TXS_1M,2010/5/24,12:34:00,7343.48,187,
TXS_1M,2010/5/24,12:35:00,7344.75,238,
TXS_1M,2010/5/24,12:36:00,7343.27,314,
TXS_1M,2010/5/24,12:37:00,7344.9199,264,
TXS_1M,2010/5/24,12:38:00,7344.6499,226,
TXS_1M,2010/5/24,12:39:00,7341.27,312,
TXS_1M,2010/5/24,12:40:00,7341.6499,231,
TXS_1M,2010/5/24,12:41:00,7343.75,257,
TXS_1M,2010/5/24,12:42:00,7340.9199,213,
TXS_1M,2010/5/24,12:43:00,7340.3101,182,
TXS_1M,2010/5/24,12:44:00,7341.6099,235,
TXS_1M,2010/5/24,12:45:00,7339.3701,203,
TXS_1M,2010/5/24,12:46:00,7339.2598,170,
TXS_1M,2010/5/24,12:47:00,7338.3701,189,
TXS_1M,2010/5/24,12:48:00,7335.79,243,
TXS_1M,2010/5/24,12:49:00,7334.5698,241,
TXS_1M,2010/5/24,12:50:00,7336.5601,187,
TXS_1M,2010/5/24,12:51:00,7335.6899,166,
TXS_1M,2010/5/24,12:52:00,7338.0801,182,
TXS_1M,2010/5/24,12:53:00,7337.5498,187,
TXS_1M,2010/5/24,12:54:00,7337.0801,230,
TXS_1M,2010/5/24,12:55:00,7336.6802,179,
TXS_1M,2010/5/24,12:56:00,7338.1802,191,
TXS_1M,2010/5/24,12:57:00,7337.6699,180,
TXS_1M,2010/5/24,12:58:00,7337.4302,184,
TXS_1M,2010/5/24,12:59:00,7336.9502,171,
TXS_1M,2010/5/24,13:00:00,7337.9399,208,
TXS_1M,2010/5/24,13:01:00,7338.5498,197,
TXS_1M,2010/5/24,13:02:00,7339.6602,146,
TXS_1M,2010/5/24,13:03:00,7339.8901,210,
TXS_1M,2010/5/24,13:04:00,7337.2202,217,
TXS_1M,2010/5/24,13:05:00,7336.3301,224,
TXS_1M,2010/5/24,13:06:00,7336.4702,177,
TXS_1M,2010/5/24,13:07:00,7335.9702,237,
TXS_1M,2010/5/24,13:08:00,7335.5698,255,
TXS_1M,2010/5/24,13:09:00,7335.98,208,
TXS_1M,2010/5/24,13:10:00,7335.2598,203,
TXS_1M,2010/5/24,13:11:00,7335.0098,200,
TXS_1M,2010/5/24,13:12:00,7335.3799,250,
TXS_1M,2010/5/24,13:13:00,7337.3599,238,
TXS_1M,2010/5/24,13:14:00,7335.5601,210,
TXS_1M,2010/5/24,13:15:00,7337.4502,202,
TXS_1M,2010/5/24,13:16:00,7338.1401,236,
TXS_1M,2010/5/24,13:17:00,7339.5098,255,
TXS_1M,2010/5/24,13:18:00,7338.4102,253,
TXS_1M,2010/5/24,13:19:00,7339.8701,243,
TXS_1M,2010/5/24,13:20:00,7339.29,256,
TXS_1M,2010/5/24,13:21:00,7339.5601,262,
TXS_1M,2010/5/24,13:22:00,7340.4102,302,
TXS_1M,2010/5/24,13:23:00,7340.48,324,
TXS_1M,2010/5/24,13:24:00,7340.27,382,
TXS_1M,2010/5/24,13:25:00,7341.5,399,
TXS_1M,2010/5/24,13:26:00,7341.5,0,
TXS_1M,2010/5/24,13:27:00,7341.5,0,
TXS_1M,2010/5/24,13:28:00,7341.5,0,
TXS_1M,2010/5/24,13:29:00,7341.5,0,
TXS_1M,2010/5/24,13:30:00,7322.73,3726,
TXS_1M,2010/5/25,09:00:00,7322.73,43,
TXS_1M,2010/5/25,09:01:00,7238.1602,1891,
TXS_1M,2010/5/25,09:02:00,7221.6899,688,
TXS_1M,2010/5/25,09:03:00,7226.48,521,
TXS_1M,2010/5/25,09:04:00,7228.6201,522,
TXS_1M,2010/5/25,09:05:00,7224.3901,566,
TXS_1M,2010/5/25,09:06:00,7215.5,573,
TXS_1M,2010/5/25,09:07:00,7219.6401,411,
TXS_1M,2010/5/25,09:08:00,7223.3901,414,
TXS_1M,2010/5/25,09:09:00,7228.4102,360,
TXS_1M,2010/5/25,09:10:00,7234.79,338,
TXS_1M,2010/5/25,09:11:00,7238.3501,345,
TXS_1M,2010/5/25,09:12:00,7231.5898,462,
TXS_1M,2010/5/25,09:13:00,7235.6299,405,
TXS_1M,2010/5/25,09:14:00,7235.3599,411,
TXS_1M,2010/5/25,09:15:00,7233.6802,408,
TXS_1M,2010/5/25,09:16:00,7232.2002,382,
TXS_1M,2010/5/25,09:17:00,7230.9502,306,
TXS_1M,2010/5/25,09:18:00,7233.79,294,
TXS_1M,2010/5/25,09:19:00,7234.3999,301,
TXS_1M,2010/5/25,09:20:00,7236.4302,345,
TXS_1M,2010/5/25,09:21:00,7238.7402,349,
TXS_1M,2010/5/25,09:22:00,7241.7798,324,
TXS_1M,2010/5/25,09:23:00,7241.8398,436,
TXS_1M,2010/5/25,09:24:00,7239.7402,423,
TXS_1M,2010/5/25,09:25:00,7236.8901,446,
TXS_1M,2010/5/25,09:26:00,7235.8398,391,
TXS_1M,2010/5/25,09:27:00,7233.48,356,
TXS_1M,2010/5/25,09:28:00,7229.27,269,
TXS_1M,2010/5/25,09:29:00,7230.21,258,
TXS_1M,2010/5/25,09:30:00,7229.1001,279,
TXS_1M,2010/5/25,09:31:00,7221.5801,497,
TXS_1M,2010/5/25,09:32:00,7214.5498,653,
TXS_1M,2010/5/25,09:33:00,7208.3999,622,
TXS_1M,2010/5/25,09:34:00,7206.1699,574,
TXS_1M,2010/5/25,09:35:00,7206.3198,421,
TXS_1M,2010/5/25,09:36:00,7205.3599,410,
TXS_1M,2010/5/25,09:37:00,7206.3701,371,
TXS_1M,2010/5/25,09:38:00,7208.2002,302,
TXS_1M,2010/5/25,09:39:00,7207.9399,281,
TXS_1M,2010/5/25,09:40:00,7209.0698,276,
TXS_1M,2010/5/25,09:41:00,7207.3599,291,
TXS_1M,2010/5/25,09:42:00,7202.6499,376,
TXS_1M,2010/5/25,09:43:00,7190.6602,714,
TXS_1M,2010/5/25,09:44:00,7184.8198,669,
TXS_1M,2010/5/25,09:45:00,7174.5601,788,
TXS_1M,2010/5/25,09:46:00,7161.8799,905,
TXS_1M,2010/5/25,09:47:00,7159.54,639,
TXS_1M,2010/5/25,09:48:00,7163.1299,564,
TXS_1M,2010/5/25,09:49:00,7170.0601,498,
TXS_1M,2010/5/25,09:50:00,7174.3901,400,
TXS_1M,2010/5/25,09:51:00,7176.0298,382,
TXS_1M,2010/5/25,09:52:00,7178.0298,292,
TXS_1M,2010/5/25,09:53:00,7177.5498,368,
TXS_1M,2010/5/25,09:54:00,7175.5,268,
TXS_1M,2010/5/25,09:55:00,7172.4102,294,
TXS_1M,2010/5/25,09:56:00,7169.1699,280,
TXS_1M,2010/5/25,09:57:00,7168.9302,296,
TXS_1M,2010/5/25,09:58:00,7169.9399,278,
TXS_1M,2010/5/25,09:59:00,7171.7202,287,
TXS_1M,2010/5/25,10:00:00,7173.02,349,
TXS_1M,2010/5/25,10:01:00,7175.1401,316,
TXS_1M,2010/5/25,10:02:00,7172.4902,346,
TXS_1M,2010/5/25,10:03:00,7158.0898,662,
TXS_1M,2010/5/25,10:04:00,7149.7998,713,
TXS_1M,2010/5/25,10:05:00,7141.8398,677,
TXS_1M,2010/5/25,10:06:00,7136.3901,619,
TXS_1M,2010/5/25,10:07:00,7134.8198,509,
TXS_1M,2010/5/25,10:08:00,7134.6001,498,
TXS_1M,2010/5/25,10:09:00,7136.1099,424,
TXS_1M,2010/5/25,10:10:00,7139.1602,566,
TXS_1M,2010/5/25,10:11:00,7139.1699,333,
TXS_1M,2010/5/25,10:12:00,7139.9502,325,
TXS_1M,2010/5/25,10:13:00,7141.9399,297,
TXS_1M,2010/5/25,10:14:00,7145.2598,344,
TXS_1M,2010/5/25,10:15:00,7149.5898,324,
TXS_1M,2010/5/25,10:16:00,7151.77,277,
TXS_1M,2010/5/25,10:17:00,7151.5898,240,
TXS_1M,2010/5/25,10:18:00,7152.98,211,
TXS_1M,2010/5/25,10:19:00,7156.0298,198,
TXS_1M,2010/5/25,10:20:00,7155.9302,226,
TXS_1M,2010/5/25,10:21:00,7158.0498,228,
TXS_1M,2010/5/25,10:22:00,7155.6699,242,
TXS_1M,2010/5/25,10:23:00,7160.5601,205,
TXS_1M,2010/5/25,10:24:00,7157.2402,196,
TXS_1M,2010/5/25,10:25:00,7158.3901,216,
TXS_1M,2010/5/25,10:26:00,7155.23,208,
TXS_1M,2010/5/25,10:27:00,7156.8301,187,
TXS_1M,2010/5/25,10:28:00,7156.2598,199,
TXS_1M,2010/5/25,10:29:00,7156.2402,215,
TXS_1M,2010/5/25,10:30:00,7154.71,199,
TXS_1M,2010/5/25,10:31:00,7153.96,213,
TXS_1M,2010/5/25,10:32:00,7155.23,195,
TXS_1M,2010/5/25,10:33:00,7153.7598,223,
TXS_1M,2010/5/25,10:34:00,7154.8501,202,
TXS_1M,2010/5/25,10:35:00,7155.77,239,
TXS_1M,2010/5/25,10:36:00,7154.6401,206,
TXS_1M,2010/5/25,10:37:00,7155.71,227,
TXS_1M,2010/5/25,10:38:00,7154.3799,205,
TXS_1M,2010/5/25,10:39:00,7155.1001,194,
TXS_1M,2010/5/25,10:40:00,7157.46,185,
TXS_1M,2010/5/25,10:41:00,7155.77,181,
TXS_1M,2010/5/25,10:42:00,7155.3198,177,
TXS_1M,2010/5/25,10:43:00,7158.48,214,
TXS_1M,2010/5/25,10:44:00,7153.9702,295,
TXS_1M,2010/5/25,10:45:00,7151.9302,241,
TXS_1M,2010/5/25,10:46:00,7152.77,244,
TXS_1M,2010/5/25,10:47:00,7153.1699,195,
TXS_1M,2010/5/25,10:48:00,7152.1299,218,
TXS_1M,2010/5/25,10:49:00,7151.4399,215,
TXS_1M,2010/5/25,10:50:00,7150.21,308,
TXS_1M,2010/5/25,10:51:00,7149.79,250,
TXS_1M,2010/5/25,10:52:00,7148.1499,350,
TXS_1M,2010/5/25,10:53:00,7143.8398,354,
TXS_1M,2010/5/25,10:54:00,7139.4902,475,
TXS_1M,2010/5/25,10:55:00,7138.6499,534,
TXS_1M,2010/5/25,10:56:00,7132.6401,482,
TXS_1M,2010/5/25,10:57:00,7130.04,548,
TXS_1M,2010/5/25,10:58:00,7123.6899,666,
TXS_1M,2010/5/25,10:59:00,7123.1699,553,
TXS_1M,2010/5/25,11:00:00,7122.0498,495,
TXS_1M,2010/5/25,11:01:00,7118.46,508,
TXS_1M,2010/5/25,11:02:00,7111.6899,554,
TXS_1M,2010/5/25,11:03:00,7111.7998,555,
TXS_1M,2010/5/25,11:04:00,7111.73,492,
TXS_1M,2010/5/25,11:05:00,7113.54,398,
TXS_1M,2010/5/25,11:06:00,7115.7002,350,
TXS_1M,2010/5/25,11:07:00,7117.1099,357,
TXS_1M,2010/5/25,11:08:00,7120.1602,323,
TXS_1M,2010/5/25,11:09:00,7120.02,308,
TXS_1M,2010/5/25,11:10:00,7121.73,271,
TXS_1M,2010/5/25,11:11:00,7124.8501,273,
TXS_1M,2010/5/25,11:12:00,7126.1802,259,
TXS_1M,2010/5/25,11:13:00,7127.46,274,
TXS_1M,2010/5/25,11:14:00,7126.9102,237,
TXS_1M,2010/5/25,11:15:00,7128.71,196,
TXS_1M,2010/5/25,11:16:00,7127.52,240,
TXS_1M,2010/5/25,11:17:00,7127.4302,192,
TXS_1M,2010/5/25,11:18:00,7124.9902,210,
TXS_1M,2010/5/25,11:19:00,7126.48,243,
TXS_1M,2010/5/25,11:20:00,7122.3799,408,
TXS_1M,2010/5/25,11:21:00,7121.7798,194,
TXS_1M,2010/5/25,11:22:00,7119.3901,279,
TXS_1M,2010/5/25,11:23:00,7117.9102,257,
TXS_1M,2010/5/25,11:24:00,7115.3701,333,
TXS_1M,2010/5/25,11:25:00,7111.6899,344,
TXS_1M,2010/5/25,11:26:00,7109.52,364,
TXS_1M,2010/5/25,11:27:00,7109.3999,345,
TXS_1M,2010/5/25,11:28:00,7107.04,409,
TXS_1M,2010/5/25,11:29:00,7104.3101,386,
TXS_1M,2010/5/25,11:30:00,7103.52,409,
TXS_1M,2010/5/25,11:31:00,7101.4399,401,
TXS_1M,2010/5/25,11:32:00,7099.1099,369,
TXS_1M,2010/5/25,11:33:00,7099.6201,393,
TXS_1M,2010/5/25,11:34:00,7097.3701,354,
TXS_1M,2010/5/25,11:35:00,7094.8701,317,
TXS_1M,2010/5/25,11:36:00,7094.6401,335,
TXS_1M,2010/5/25,11:37:00,7094.1699,363,
TXS_1M,2010/5/25,11:38:00,7091.3101,516,
TXS_1M,2010/5/25,11:39:00,7087.3501,407,
TXS_1M,2010/5/25,11:40:00,7085.54,545,
TXS_1M,2010/5/25,11:41:00,7085.5698,448,
TXS_1M,2010/5/25,11:42:00,7084.8398,406,
TXS_1M,2010/5/25,11:43:00,7083.5298,480,
TXS_1M,2010/5/25,11:44:00,7079.8398,410,
TXS_1M,2010/5/25,11:45:00,7081.1802,448,
TXS_1M,2010/5/25,11:46:00,7082.6201,345,
TXS_1M,2010/5/25,11:47:00,7082.4502,284,
TXS_1M,2010/5/25,11:48:00,7080.8301,386,
TXS_1M,2010/5/25,11:49:00,7078.8901,407,
TXS_1M,2010/5/25,11:50:00,7075.6201,352,
TXS_1M,2010/5/25,11:51:00,7075.6802,341,
TXS_1M,2010/5/25,11:52:00,7073.4102,403,
TXS_1M,2010/5/25,11:53:00,7072.48,428,
TXS_1M,2010/5/25,11:54:00,7068.7002,407,
TXS_1M,2010/5/25,11:55:00,7065.9502,436,
TXS_1M,2010/5/25,11:56:00,7061.6499,554,
TXS_1M,2010/5/25,11:57:00,7058.5898,600,
TXS_1M,2010/5/25,11:58:00,7051.75,747,
TXS_1M,2010/5/25,11:59:00,7045.5498,689,
TXS_1M,2010/5/25,12:00:00,7039.9502,711,
TXS_1M,2010/5/25,12:01:00,7035.1299,701,
TXS_1M,2010/5/25,12:02:00,7032.3999,808,
TXS_1M,2010/5/25,12:03:00,7032.6299,703,
TXS_1M,2010/5/25,12:04:00,7034.8701,535,
TXS_1M,2010/5/25,12:05:00,7045.2402,833,
TXS_1M,2010/5/25,12:06:00,7057.3301,590,
TXS_1M,2010/5/25,12:07:00,7064.3501,458,
TXS_1M,2010/5/25,12:08:00,7069.8999,444,
TXS_1M,2010/5/25,12:09:00,7068.7798,391,
TXS_1M,2010/5/25,12:10:00,7068.2002,300,
TXS_1M,2010/5/25,12:11:00,7067.1499,266,
TXS_1M,2010/5/25,12:12:00,7066.1899,232,
TXS_1M,2010/5/25,12:13:00,7062.4702,270,
TXS_1M,2010/5/25,12:14:00,7065.4199,246,
TXS_1M,2010/5/25,12:15:00,7063.3999,334,
TXS_1M,2010/5/25,12:16:00,7063.6201,279,
TXS_1M,2010/5/25,12:17:00,7066.6499,233,
TXS_1M,2010/5/25,12:18:00,7068.3198,315,
TXS_1M,2010/5/25,12:19:00,7069.8701,301,
TXS_1M,2010/5/25,12:20:00,7070.2998,274,
TXS_1M,2010/5/25,12:21:00,7071.9502,284,
TXS_1M,2010/5/25,12:22:00,7075.1299,253,
TXS_1M,2010/5/25,12:23:00,7076.9902,290,
TXS_1M,2010/5/25,12:24:00,7078.1499,264,
TXS_1M,2010/5/25,12:25:00,7084.2598,299,
TXS_1M,2010/5/25,12:26:00,7086.2798,316,
TXS_1M,2010/5/25,12:27:00,7085.21,321,
TXS_1M,2010/5/25,12:28:00,7086.75,264,
TXS_1M,2010/5/25,12:29:00,7087.3301,238,
TXS_1M,2010/5/25,12:30:00,7090.8999,219,
TXS_1M,2010/5/25,12:31:00,7092.2402,331,
TXS_1M,2010/5/25,12:32:00,7093.4302,329,
TXS_1M,2010/5/25,12:33:00,7093.5801,266,
TXS_1M,2010/5/25,12:34:00,7095.02,265,
TXS_1M,2010/5/25,12:35:00,7095.4702,210,
TXS_1M,2010/5/25,12:36:00,7094.5298,219,
TXS_1M,2010/5/25,12:37:00,7096.52,168,
TXS_1M,2010/5/25,12:38:00,7096.3901,202,
TXS_1M,2010/5/25,12:39:00,7097.2202,207,
TXS_1M,2010/5/25,12:40:00,7095.9399,226,
TXS_1M,2010/5/25,12:41:00,7093.7002,214,
TXS_1M,2010/5/25,12:42:00,7096.8999,267,
TXS_1M,2010/5/25,12:43:00,7098.1499,216,
TXS_1M,2010/5/25,12:44:00,7099.6899,227,
TXS_1M,2010/5/25,12:45:00,7100.23,200,
TXS_1M,2010/5/25,12:46:00,7100.8701,217,
TXS_1M,2010/5/25,12:47:00,7101.5,308,
TXS_1M,2010/5/25,12:48:00,7103.5,205,
TXS_1M,2010/5/25,12:49:00,7106.7998,242,
TXS_1M,2010/5/25,12:50:00,7109.2598,299,
TXS_1M,2010/5/25,12:51:00,7111.0298,296,
TXS_1M,2010/5/25,12:52:00,7115.1899,303,
TXS_1M,2010/5/25,12:53:00,7117.52,291,
TXS_1M,2010/5/25,12:54:00,7119.5898,340,
TXS_1M,2010/5/25,12:55:00,7122.6001,323,
TXS_1M,2010/5/25,12:56:00,7123.0498,279,
TXS_1M,2010/5/25,12:57:00,7122.8398,341,
TXS_1M,2010/5/25,12:58:00,7127.21,311,
TXS_1M,2010/5/25,12:59:00,7129.2402,299,
TXS_1M,2010/5/25,13:00:00,7132.1699,284,
TXS_1M,2010/5/25,13:01:00,7131.7202,279,
TXS_1M,2010/5/25,13:02:00,7130.2798,291,
TXS_1M,2010/5/25,13:03:00,7128.9702,298,
TXS_1M,2010/5/25,13:04:00,7129.0098,339,
TXS_1M,2010/5/25,13:05:00,7127.27,318,
TXS_1M,2010/5/25,13:06:00,7124.0601,355,
TXS_1M,2010/5/25,13:07:00,7120.0898,383,
TXS_1M,2010/5/25,13:08:00,7114.79,440,
TXS_1M,2010/5/25,13:09:00,7112.0601,318,
TXS_1M,2010/5/25,13:10:00,7112.3398,342,
TXS_1M,2010/5/25,13:11:00,7111.6299,323,
TXS_1M,2010/5/25,13:12:00,7107.8101,376,
TXS_1M,2010/5/25,13:13:00,7106.7202,352,
TXS_1M,2010/5/25,13:14:00,7103.29,322,
TXS_1M,2010/5/25,13:15:00,7102.8599,363,
TXS_1M,2010/5/25,13:16:00,7102.4302,417,
TXS_1M,2010/5/25,13:17:00,7104.5098,347,
TXS_1M,2010/5/25,13:18:00,7103.9302,360,
TXS_1M,2010/5/25,13:19:00,7104.73,402,
TXS_1M,2010/5/25,13:20:00,7105.0,375,
TXS_1M,2010/5/25,13:21:00,7098.5,501,
TXS_1M,2010/5/25,13:22:00,7100.0,561,
TXS_1M,2010/5/25,13:23:00,7100.6899,587,
TXS_1M,2010/5/25,13:24:00,7096.5898,549,
TXS_1M,2010/5/25,13:25:00,7099.5801,507,
TXS_1M,2010/5/25,13:26:00,7099.5801,0,
TXS_1M,2010/5/25,13:27:00,7099.5801,0,
TXS_1M,2010/5/25,13:28:00,7099.5801,0,
TXS_1M,2010/5/25,13:29:00,7099.5801,0,
TXS_1M,2010/5/25,13:30:00,7086.3701,3943,
TXS_1M,2010/5/26,09:00:00,7086.3701,89,
TXS_1M,2010/5/26,09:01:00,7161.3999,2506,
TXS_1M,2010/5/26,09:02:00,7170.9702,797,
TXS_1M,2010/5/26,09:03:00,7169.2798,747,
TXS_1M,2010/5/26,09:04:00,7169.0298,680,
TXS_1M,2010/5/26,09:05:00,7167.3701,556,
TXS_1M,2010/5/26,09:06:00,7165.1899,563,
TXS_1M,2010/5/26,09:07:00,7165.0898,517,
TXS_1M,2010/5/26,09:08:00,7162.3198,546,
TXS_1M,2010/5/26,09:09:00,7155.8701,607,
TXS_1M,2010/5/26,09:10:00,7155.4399,471,
TXS_1M,2010/5/26,09:11:00,7152.96,443,
TXS_1M,2010/5/26,09:12:00,7151.9502,506,
TXS_1M,2010/5/26,09:13:00,7149.79,469,
TXS_1M,2010/5/26,09:14:00,7152.6899,418,
TXS_1M,2010/5/26,09:15:00,7156.7402,436,
TXS_1M,2010/5/26,09:16:00,7156.2998,511,
TXS_1M,2010/5/26,09:17:00,7159.48,466,
TXS_1M,2010/5/26,09:18:00,7157.0098,476,
TXS_1M,2010/5/26,09:19:00,7151.4302,461,
TXS_1M,2010/5/26,09:20:00,7152.4902,488,
TXS_1M,2010/5/26,09:21:00,7148.3101,373,
TXS_1M,2010/5/26,09:22:00,7151.4302,340,
TXS_1M,2010/5/26,09:23:00,7147.2202,347,
TXS_1M,2010/5/26,09:24:00,7144.02,386,
TXS_1M,2010/5/26,09:25:00,7140.8999,435,
TXS_1M,2010/5/26,09:26:00,7137.52,421,
TXS_1M,2010/5/26,09:27:00,7133.77,417,
TXS_1M,2010/5/26,09:28:00,7129.0698,450,
TXS_1M,2010/5/26,09:29:00,7124.98,484,
TXS_1M,2010/5/26,09:30:00,7120.7202,461,
TXS_1M,2010/5/26,09:31:00,7120.27,466,
TXS_1M,2010/5/26,09:32:00,7122.3999,565,
TXS_1M,2010/5/26,09:33:00,7123.8999,512,
TXS_1M,2010/5/26,09:34:00,7126.7402,379,
TXS_1M,2010/5/26,09:35:00,7129.0898,366,
TXS_1M,2010/5/26,09:36:00,7128.3599,305,
TXS_1M,2010/5/26,09:37:00,7127.48,307,
TXS_1M,2010/5/26,09:38:00,7129.75,240,
TXS_1M,2010/5/26,09:39:00,7126.4102,298,
TXS_1M,2010/5/26,09:40:00,7127.29,251,
TXS_1M,2010/5/26,09:41:00,7125.0,269,
TXS_1M,2010/5/26,09:42:00,7122.0298,337,
TXS_1M,2010/5/26,09:43:00,7119.8901,325,
TXS_1M,2010/5/26,09:44:00,7117.7798,303,
TXS_1M,2010/5/26,09:45:00,7119.2798,363,
TXS_1M,2010/5/26,09:46:00,7127.73,480,
TXS_1M,2010/5/26,09:47:00,7124.3599,265,
TXS_1M,2010/5/26,09:48:00,7127.5098,262,
TXS_1M,2010/5/26,09:49:00,7127.1299,233,
TXS_1M,2010/5/26,09:50:00,7125.0601,201,
TXS_1M,2010/5/26,09:51:00,7122.1802,428,
TXS_1M,2010/5/26,09:52:00,7117.6401,277,
TXS_1M,2010/5/26,09:53:00,7116.8398,313,
TXS_1M,2010/5/26,09:54:00,7114.5,361,
TXS_1M,2010/5/26,09:55:00,7108.98,321,
TXS_1M,2010/5/26,09:56:00,7106.8101,396,
TXS_1M,2010/5/26,09:57:00,7103.0498,381,
TXS_1M,2010/5/26,09:58:00,7099.1299,347,
TXS_1M,2010/5/26,09:59:00,7097.8101,398,
TXS_1M,2010/5/26,10:00:00,7093.6401,404,
TXS_1M,2010/5/26,10:01:00,7089.2798,364,
TXS_1M,2010/5/26,10:02:00,7086.9199,383,
TXS_1M,2010/5/26,10:03:00,7085.6899,412,
TXS_1M,2010/5/26,10:04:00,7083.23,382,
TXS_1M,2010/5/26,10:05:00,7083.8901,350,
TXS_1M,2010/5/26,10:06:00,7079.8501,395,
TXS_1M,2010/5/26,10:07:00,7081.0,340,
TXS_1M,2010/5/26,10:08:00,7082.3398,311,
TXS_1M,2010/5/26,10:09:00,7087.1099,331,
TXS_1M,2010/5/26,10:10:00,7088.98,430,
TXS_1M,2010/5/26,10:11:00,7093.4199,332,
TXS_1M,2010/5/26,10:12:00,7097.3501,331,
TXS_1M,2010/5/26,10:13:00,7101.27,274,
TXS_1M,2010/5/26,10:14:00,7105.1499,245,
TXS_1M,2010/5/26,10:15:00,7105.54,228,
TXS_1M,2010/5/26,10:16:00,7101.4502,198,
TXS_1M,2010/5/26,10:17:00,7101.0298,190,
TXS_1M,2010/5/26,10:18:00,7102.3101,191,
TXS_1M,2010/5/26,10:19:00,7099.79,180,
TXS_1M,2010/5/26,10:20:00,7096.5801,229,
TXS_1M,2010/5/26,10:21:00,7096.5298,202,
TXS_1M,2010/5/26,10:22:00,7096.1899,217,
TXS_1M,2010/5/26,10:23:00,7094.73,174,
TXS_1M,2010/5/26,10:24:00,7090.4399,208,
TXS_1M,2010/5/26,10:25:00,7089.3398,223,
TXS_1M,2010/5/26,10:26:00,7087.1099,279,
TXS_1M,2010/5/26,10:27:00,7087.73,273,
TXS_1M,2010/5/26,10:28:00,7085.5298,322,
TXS_1M,2010/5/26,10:29:00,7085.3398,254,
TXS_1M,2010/5/26,10:30:00,7084.9199,253,
TXS_1M,2010/5/26,10:31:00,7087.1401,206,
TXS_1M,2010/5/26,10:32:00,7085.6699,213,
TXS_1M,2010/5/26,10:33:00,7089.4102,220,
TXS_1M,2010/5/26,10:34:00,7088.8101,222,
TXS_1M,2010/5/26,10:35:00,7088.6899,159,
TXS_1M,2010/5/26,10:36:00,7088.3198,172,
TXS_1M,2010/5/26,10:37:00,7091.1899,145,
TXS_1M,2010/5/26,10:38:00,7092.04,161,
TXS_1M,2010/5/26,10:39:00,7090.5098,156,
TXS_1M,2010/5/26,10:40:00,7091.0601,200,
TXS_1M,2010/5/26,10:41:00,7091.98,202,
TXS_1M,2010/5/26,10:42:00,7093.0698,218,
TXS_1M,2010/5/26,10:43:00,7093.6099,248,
TXS_1M,2010/5/26,10:44:00,7104.3799,447,
TXS_1M,2010/5/26,10:45:00,7107.5298,372,
TXS_1M,2010/5/26,10:46:00,7111.77,354,
TXS_1M,2010/5/26,10:47:00,7112.1899,367,
TXS_1M,2010/5/26,10:48:00,7113.1201,348,
TXS_1M,2010/5/26,10:49:00,7117.1001,267,
TXS_1M,2010/5/26,10:50:00,7118.8701,260,
TXS_1M,2010/5/26,10:51:00,7119.8101,278,
TXS_1M,2010/5/26,10:52:00,7119.8198,283,
TXS_1M,2010/5/26,10:53:00,7119.5298,274,
TXS_1M,2010/5/26,10:54:00,7121.2998,213,
TXS_1M,2010/5/26,10:55:00,7121.8101,235,
TXS_1M,2010/5/26,10:56:00,7122.1401,216,
TXS_1M,2010/5/26,10:57:00,7122.2002,226,
TXS_1M,2010/5/26,10:58:00,7123.2202,268,
TXS_1M,2010/5/26,10:59:00,7122.9399,206,
TXS_1M,2010/5/26,11:00:00,7120.9502,216,
TXS_1M,2010/5/26,11:01:00,7123.4199,177,
TXS_1M,2010/5/26,11:02:00,7123.3101,212,
TXS_1M,2010/5/26,11:03:00,7122.4502,193,
TXS_1M,2010/5/26,11:04:00,7119.7402,208,
TXS_1M,2010/5/26,11:05:00,7119.6899,180,
TXS_1M,2010/5/26,11:06:00,7117.0698,210,
TXS_1M,2010/5/26,11:07:00,7114.4702,183,
TXS_1M,2010/5/26,11:08:00,7113.8501,178,
TXS_1M,2010/5/26,11:09:00,7111.0898,183,
TXS_1M,2010/5/26,11:10:00,7110.0898,168,
TXS_1M,2010/5/26,11:11:00,7108.46,195,
TXS_1M,2010/5/26,11:12:00,7106.6602,186,
TXS_1M,2010/5/26,11:13:00,7107.5498,139,
TXS_1M,2010/5/26,11:14:00,7106.5298,183,
TXS_1M,2010/5/26,11:15:00,7105.8799,168,
TXS_1M,2010/5/26,11:16:00,7103.7402,183,
TXS_1M,2010/5/26,11:17:00,7104.4702,154,
TXS_1M,2010/5/26,11:18:00,7104.3501,148,
TXS_1M,2010/5/26,11:19:00,7104.8398,167,
TXS_1M,2010/5/26,11:20:00,7105.27,177,
TXS_1M,2010/5/26,11:21:00,7104.54,177,
TXS_1M,2010/5/26,11:22:00,7105.3701,178,
TXS_1M,2010/5/26,11:23:00,7104.98,168,
TXS_1M,2010/5/26,11:24:00,7104.46,153,
TXS_1M,2010/5/26,11:25:00,7104.8198,191,
TXS_1M,2010/5/26,11:26:00,7104.3701,163,
TXS_1M,2010/5/26,11:27:00,7105.23,165,
TXS_1M,2010/5/26,11:28:00,7106.73,192,
TXS_1M,2010/5/26,11:29:00,7108.1499,196,
TXS_1M,2010/5/26,11:30:00,7116.2002,411,
TXS_1M,2010/5/26,11:31:00,7125.3799,513,
TXS_1M,2010/5/26,11:32:00,7129.1699,315,
TXS_1M,2010/5/26,11:33:00,7131.0601,355,
TXS_1M,2010/5/26,11:34:00,7134.9302,283,
TXS_1M,2010/5/26,11:35:00,7134.6499,289,
TXS_1M,2010/5/26,11:36:00,7135.5698,354,
TXS_1M,2010/5/26,11:37:00,7137.4902,291,
TXS_1M,2010/5/26,11:38:00,7135.6499,345,
TXS_1M,2010/5/26,11:39:00,7135.71,263,
TXS_1M,2010/5/26,11:40:00,7137.4502,260,
TXS_1M,2010/5/26,11:41:00,7134.5098,236,
TXS_1M,2010/5/26,11:42:00,7136.46,196,
TXS_1M,2010/5/26,11:43:00,7136.75,244,
TXS_1M,2010/5/26,11:44:00,7138.54,229,
TXS_1M,2010/5/26,11:45:00,7138.8398,221,
TXS_1M,2010/5/26,11:46:00,7140.1201,269,
TXS_1M,2010/5/26,11:47:00,7140.8599,240,
TXS_1M,2010/5/26,11:48:00,7136.9199,201,
TXS_1M,2010/5/26,11:49:00,7137.0,241,
TXS_1M,2010/5/26,11:50:00,7134.5898,206,
TXS_1M,2010/5/26,11:51:00,7133.8799,213,
TXS_1M,2010/5/26,11:52:00,7135.3901,274,
TXS_1M,2010/5/26,11:53:00,7138.7202,251,
TXS_1M,2010/5/26,11:54:00,7135.7202,177,
TXS_1M,2010/5/26,11:55:00,7141.7402,303,
TXS_1M,2010/5/26,11:56:00,7141.2402,238,
TXS_1M,2010/5/26,11:57:00,7140.5498,221,
TXS_1M,2010/5/26,11:58:00,7139.0498,203,
TXS_1M,2010/5/26,11:59:00,7138.1899,214,
TXS_1M,2010/5/26,12:00:00,7137.29,219,
TXS_1M,2010/5/26,12:01:00,7141.8501,210,
TXS_1M,2010/5/26,12:02:00,7142.8799,279,
TXS_1M,2010/5/26,12:03:00,7143.9399,328,
TXS_1M,2010/5/26,12:04:00,7147.0,297,
TXS_1M,2010/5/26,12:05:00,7148.46,254,
TXS_1M,2010/5/26,12:06:00,7148.2002,246,
TXS_1M,2010/5/26,12:07:00,7148.8599,275,
TXS_1M,2010/5/26,12:08:00,7145.7998,246,
TXS_1M,2010/5/26,12:09:00,7146.4399,211,
TXS_1M,2010/5/26,12:10:00,7144.1899,227,
TXS_1M,2010/5/26,12:11:00,7144.8198,204,
TXS_1M,2010/5/26,12:12:00,7144.8901,229,
TXS_1M,2010/5/26,12:13:00,7144.8701,252,
TXS_1M,2010/5/26,12:14:00,7143.8701,227,
TXS_1M,2010/5/26,12:15:00,7146.6401,210,
TXS_1M,2010/5/26,12:16:00,7146.8701,213,
TXS_1M,2010/5/26,12:17:00,7143.25,206,
TXS_1M,2010/5/26,12:18:00,7143.6099,212,
TXS_1M,2010/5/26,12:19:00,7141.9502,216,
TXS_1M,2010/5/26,12:20:00,7144.3398,243,
TXS_1M,2010/5/26,12:21:00,7139.5498,205,
TXS_1M,2010/5/26,12:22:00,7139.2002,243,
TXS_1M,2010/5/26,12:23:00,7137.79,232,
TXS_1M,2010/5/26,12:24:00,7138.52,254,
TXS_1M,2010/5/26,12:25:00,7137.8701,242,
TXS_1M,2010/5/26,12:26:00,7135.71,287,
TXS_1M,2010/5/26,12:27:00,7134.4502,247,
TXS_1M,2010/5/26,12:28:00,7132.52,258,
TXS_1M,2010/5/26,12:29:00,7129.8501,306,
TXS_1M,2010/5/26,12:30:00,7130.3701,250,
TXS_1M,2010/5/26,12:31:00,7130.71,242,
TXS_1M,2010/5/26,12:32:00,7129.8599,226,
TXS_1M,2010/5/26,12:33:00,7128.5698,237,
TXS_1M,2010/5/26,12:34:00,7127.4902,233,
TXS_1M,2010/5/26,12:35:00,7127.4199,254,
TXS_1M,2010/5/26,12:36:00,7123.8501,226,
TXS_1M,2010/5/26,12:37:00,7123.8101,253,
TXS_1M,2010/5/26,12:38:00,7124.04,225,
TXS_1M,2010/5/26,12:39:00,7124.3301,247,
TXS_1M,2010/5/26,12:40:00,7125.3701,287,
TXS_1M,2010/5/26,12:41:00,7125.5698,289,
TXS_1M,2010/5/26,12:42:00,7128.27,281,
TXS_1M,2010/5/26,12:43:00,7130.0,270,
TXS_1M,2010/5/26,12:44:00,7132.8501,353,
TXS_1M,2010/5/26,12:45:00,7134.0698,288,
TXS_1M,2010/5/26,12:46:00,7133.8799,314,
TXS_1M,2010/5/26,12:47:00,7137.7402,295,
TXS_1M,2010/5/26,12:48:00,7138.9399,310,
TXS_1M,2010/5/26,12:49:00,7138.79,301,
TXS_1M,2010/5/26,12:50:00,7139.77,271,
TXS_1M,2010/5/26,12:51:00,7140.02,382,
TXS_1M,2010/5/26,12:52:00,7139.8398,317,
TXS_1M,2010/5/26,12:53:00,7139.5801,327,
TXS_1M,2010/5/26,12:54:00,7140.8398,364,
TXS_1M,2010/5/26,12:55:00,7141.8501,292,
TXS_1M,2010/5/26,12:56:00,7140.2002,336,
TXS_1M,2010/5/26,12:57:00,7142.1802,407,
TXS_1M,2010/5/26,12:58:00,7142.8301,394,
TXS_1M,2010/5/26,12:59:00,7142.8701,450,
TXS_1M,2010/5/26,13:00:00,7149.73,572,
TXS_1M,2010/5/26,13:01:00,7155.21,575,
TXS_1M,2010/5/26,13:02:00,7161.8599,625,
TXS_1M,2010/5/26,13:03:00,7166.8799,590,
TXS_1M,2010/5/26,13:04:00,7169.54,650,
TXS_1M,2010/5/26,13:05:00,7172.0801,618,
TXS_1M,2010/5/26,13:06:00,7173.6699,535,
TXS_1M,2010/5/26,13:07:00,7171.5601,464,
TXS_1M,2010/5/26,13:08:00,7174.3799,474,
TXS_1M,2010/5/26,13:09:00,7170.3999,535,
TXS_1M,2010/5/26,13:10:00,7169.77,479,
TXS_1M,2010/5/26,13:11:00,7168.75,428,
TXS_1M,2010/5/26,13:12:00,7163.0601,513,
TXS_1M,2010/5/26,13:13:00,7160.1201,497,
TXS_1M,2010/5/26,13:14:00,7159.4102,440,
TXS_1M,2010/5/26,13:15:00,7156.5,497,
TXS_1M,2010/5/26,13:16:00,7153.98,432,
TXS_1M,2010/5/26,13:17:00,7152.7202,504,
TXS_1M,2010/5/26,13:18:00,7151.1499,540,
TXS_1M,2010/5/26,13:19:00,7152.75,596,
TXS_1M,2010/5/26,13:20:00,7152.8701,491,
TXS_1M,2010/5/26,13:21:00,7151.52,581,
TXS_1M,2010/5/26,13:22:00,7152.3398,533,
TXS_1M,2010/5/26,13:23:00,7154.8398,568,
TXS_1M,2010/5/26,13:24:00,7153.2598,857,
TXS_1M,2010/5/26,13:25:00,7155.4502,555,
TXS_1M,2010/5/26,13:26:00,7155.4502,0,
TXS_1M,2010/5/26,13:27:00,7155.4502,0,
TXS_1M,2010/5/26,13:28:00,7155.4502,0,
TXS_1M,2010/5/26,13:29:00,7155.4502,0,
TXS_1M,2010/5/26,13:30:00,7167.3501,12227,
TXS_1M,2010/5/27,09:00:00,7167.3501,71,
TXS_1M,2010/5/27,09:01:00,7139.4502,2015,
TXS_1M,2010/5/27,09:02:00,7135.4199,486,
TXS_1M,2010/5/27,09:03:00,7136.27,562,
TXS_1M,2010/5/27,09:04:00,7140.5298,502,
TXS_1M,2010/5/27,09:05:00,7142.1299,450,
TXS_1M,2010/5/27,09:06:00,7146.2402,475,
TXS_1M,2010/5/27,09:07:00,7154.7202,547,
TXS_1M,2010/5/27,09:08:00,7160.7998,580,
TXS_1M,2010/5/27,09:09:00,7164.4302,594,
TXS_1M,2010/5/27,09:10:00,7170.96,583,
TXS_1M,2010/5/27,09:11:00,7170.5898,574,
TXS_1M,2010/5/27,09:12:00,7166.6602,687,
TXS_1M,2010/5/27,09:13:00,7156.2598,681,
TXS_1M,2010/5/27,09:14:00,7153.8101,581,
TXS_1M,2010/5/27,09:15:00,7154.25,400,
TXS_1M,2010/5/27,09:16:00,7155.1001,343,
TXS_1M,2010/5/27,09:17:00,7155.6401,321,
TXS_1M,2010/5/27,09:18:00,7158.48,317,
TXS_1M,2010/5/27,09:19:00,7156.3701,281,
TXS_1M,2010/5/27,09:20:00,7159.9702,260,
TXS_1M,2010/5/27,09:21:00,7158.2202,302,
TXS_1M,2010/5/27,09:22:00,7155.7998,376,
TXS_1M,2010/5/27,09:23:00,7154.4502,269,
TXS_1M,2010/5/27,09:24:00,7154.46,279,
TXS_1M,2010/5/27,09:25:00,7153.3398,219,
TXS_1M,2010/5/27,09:26:00,7155.6299,210,
TXS_1M,2010/5/27,09:27:00,7155.9502,205,
TXS_1M,2010/5/27,09:28:00,7155.6401,274,
TXS_1M,2010/5/27,09:29:00,7155.2202,286,
TXS_1M,2010/5/27,09:30:00,7157.1299,253,
TXS_1M,2010/5/27,09:31:00,7159.8599,254,
TXS_1M,2010/5/27,09:32:00,7160.7002,321,
TXS_1M,2010/5/27,09:33:00,7149.0601,645,
TXS_1M,2010/5/27,09:34:00,7141.8701,622,
TXS_1M,2010/5/27,09:35:00,7138.2798,486,
TXS_1M,2010/5/27,09:36:00,7138.3501,378,
TXS_1M,2010/5/27,09:37:00,7133.04,376,
TXS_1M,2010/5/27,09:38:00,7131.0601,341,
TXS_1M,2010/5/27,09:39:00,7129.25,301,
TXS_1M,2010/5/27,09:40:00,7125.8701,300,
TXS_1M,2010/5/27,09:41:00,7124.7998,302,
TXS_1M,2010/5/27,09:42:00,7125.21,275,
TXS_1M,2010/5/27,09:43:00,7126.71,262,
TXS_1M,2010/5/27,09:44:00,7128.9902,218,
TXS_1M,2010/5/27,09:45:00,7130.1699,231,
TXS_1M,2010/5/27,09:46:00,7131.0898,202,
TXS_1M,2010/5/27,09:47:00,7133.9702,221,
TXS_1M,2010/5/27,09:48:00,7136.1401,253,
TXS_1M,2010/5/27,09:49:00,7135.1201,251,
TXS_1M,2010/5/27,09:50:00,7134.8398,284,
TXS_1M,2010/5/27,09:51:00,7134.5801,200,
TXS_1M,2010/5/27,09:52:00,7134.48,209,
TXS_1M,2010/5/27,09:53:00,7133.9502,210,
TXS_1M,2010/5/27,09:54:00,7132.5,217,
TXS_1M,2010/5/27,09:55:00,7126.23,339,
TXS_1M,2010/5/27,09:56:00,7121.29,456,
TXS_1M,2010/5/27,09:57:00,7116.3101,313,
TXS_1M,2010/5/27,09:58:00,7112.1499,412,
TXS_1M,2010/5/27,09:59:00,7106.1802,568,
TXS_1M,2010/5/27,10:00:00,7105.1099,388,
TXS_1M,2010/5/27,10:01:00,7106.6499,296,
TXS_1M,2010/5/27,10:02:00,7111.7002,224,
TXS_1M,2010/5/27,10:03:00,7112.9102,205,
TXS_1M,2010/5/27,10:04:00,7115.77,181,
TXS_1M,2010/5/27,10:05:00,7114.1699,192,
TXS_1M,2010/5/27,10:06:00,7112.2798,207,
TXS_1M,2010/5/27,10:07:00,7109.2598,160,
TXS_1M,2010/5/27,10:08:00,7108.6401,205,
TXS_1M,2010/5/27,10:09:00,7109.9102,171,
TXS_1M,2010/5/27,10:10:00,7112.1299,201,
TXS_1M,2010/5/27,10:11:00,7111.27,191,
TXS_1M,2010/5/27,10:12:00,7114.1401,163,
TXS_1M,2010/5/27,10:13:00,7115.5801,226,
TXS_1M,2010/5/27,10:14:00,7116.75,168,
TXS_1M,2010/5/27,10:15:00,7118.1602,208,
TXS_1M,2010/5/27,10:16:00,7119.8999,221,
TXS_1M,2010/5/27,10:17:00,7123.2002,222,
TXS_1M,2010/5/27,10:18:00,7122.9502,230,
TXS_1M,2010/5/27,10:19:00,7123.6401,219,
TXS_1M,2010/5/27,10:20:00,7123.2202,177,
TXS_1M,2010/5/27,10:21:00,7125.8901,202,
TXS_1M,2010/5/27,10:22:00,7124.98,305,
TXS_1M,2010/5/27,10:23:00,7126.2598,151,
TXS_1M,2010/5/27,10:24:00,7128.0,248,
TXS_1M,2010/5/27,10:25:00,7132.5601,283,
TXS_1M,2010/5/27,10:26:00,7133.2798,287,
TXS_1M,2010/5/27,10:27:00,7133.6499,289,
TXS_1M,2010/5/27,10:28:00,7133.8701,278,
TXS_1M,2010/5/27,10:29:00,7134.6401,277,
TXS_1M,2010/5/27,10:30:00,7134.0801,256,
TXS_1M,2010/5/27,10:31:00,7136.7202,235,
TXS_1M,2010/5/27,10:32:00,7136.2598,219,
TXS_1M,2010/5/27,10:33:00,7136.5801,235,
TXS_1M,2010/5/27,10:34:00,7138.46,209,
TXS_1M,2010/5/27,10:35:00,7133.9102,170,
TXS_1M,2010/5/27,10:36:00,7135.6802,180,
TXS_1M,2010/5/27,10:37:00,7136.96,174,
TXS_1M,2010/5/27,10:38:00,7136.5898,155,
TXS_1M,2010/5/27,10:39:00,7137.6099,167,
TXS_1M,2010/5/27,10:40:00,7139.6001,181,
TXS_1M,2010/5/27,10:41:00,7140.1602,213,
TXS_1M,2010/5/27,10:42:00,7140.0898,232,
TXS_1M,2010/5/27,10:43:00,7141.8398,238,
TXS_1M,2010/5/27,10:44:00,7143.9399,285,
TXS_1M,2010/5/27,10:45:00,7148.21,301,
TXS_1M,2010/5/27,10:46:00,7157.71,515,
TXS_1M,2010/5/27,10:47:00,7163.2598,364,
TXS_1M,2010/5/27,10:48:00,7162.3701,482,
TXS_1M,2010/5/27,10:49:00,7166.0098,429,
TXS_1M,2010/5/27,10:50:00,7166.6001,367,
TXS_1M,2010/5/27,10:51:00,7167.0298,308,
TXS_1M,2010/5/27,10:52:00,7168.0698,314,
TXS_1M,2010/5/27,10:53:00,7168.1899,210,
TXS_1M,2010/5/27,10:54:00,7165.54,232,
TXS_1M,2010/5/27,10:55:00,7162.7998,231,
TXS_1M,2010/5/27,10:56:00,7159.2798,294,
TXS_1M,2010/5/27,10:57:00,7158.6899,270,
TXS_1M,2010/5/27,10:58:00,7158.5898,214,
TXS_1M,2010/5/27,10:59:00,7160.9702,266,
TXS_1M,2010/5/27,11:00:00,7164.79,204,
TXS_1M,2010/5/27,11:01:00,7164.6401,233,
TXS_1M,2010/5/27,11:02:00,7165.23,214,
TXS_1M,2010/5/27,11:03:00,7166.21,264,
TXS_1M,2010/5/27,11:04:00,7169.23,302,
TXS_1M,2010/5/27,11:05:00,7170.9302,292,
TXS_1M,2010/5/27,11:06:00,7173.0898,353,
TXS_1M,2010/5/27,11:07:00,7174.2598,339,
TXS_1M,2010/5/27,11:08:00,7174.8599,322,
TXS_1M,2010/5/27,11:09:00,7175.6401,308,
TXS_1M,2010/5/27,11:10:00,7175.1099,272,
TXS_1M,2010/5/27,11:11:00,7177.71,314,
TXS_1M,2010/5/27,11:12:00,7178.0801,292,
TXS_1M,2010/5/27,11:13:00,7180.54,328,
TXS_1M,2010/5/27,11:14:00,7183.6499,378,
TXS_1M,2010/5/27,11:15:00,7186.6299,405,
TXS_1M,2010/5/27,11:16:00,7188.96,404,
TXS_1M,2010/5/27,11:17:00,7194.48,642,
TXS_1M,2010/5/27,11:18:00,7196.8198,495,
TXS_1M,2010/5/27,11:19:00,7199.3198,467,
TXS_1M,2010/5/27,11:20:00,7201.23,471,
TXS_1M,2010/5/27,11:21:00,7206.1299,374,
TXS_1M,2010/5/27,11:22:00,7207.2002,397,
TXS_1M,2010/5/27,11:23:00,7206.6802,430,
TXS_1M,2010/5/27,11:24:00,7205.98,410,
TXS_1M,2010/5/27,11:25:00,7204.7402,326,
TXS_1M,2010/5/27,11:26:00,7202.1099,343,
TXS_1M,2010/5/27,11:27:00,7200.1299,252,
TXS_1M,2010/5/27,11:28:00,7199.3501,257,
TXS_1M,2010/5/27,11:29:00,7197.7798,294,
TXS_1M,2010/5/27,11:30:00,7199.7002,243,
TXS_1M,2010/5/27,11:31:00,7199.2202,200,
TXS_1M,2010/5/27,11:32:00,7196.8301,203,
TXS_1M,2010/5/27,11:33:00,7196.3599,243,
TXS_1M,2010/5/27,11:34:00,7193.3701,249,
TXS_1M,2010/5/27,11:35:00,7192.7598,222,
TXS_1M,2010/5/27,11:36:00,7190.6499,209,
TXS_1M,2010/5/27,11:37:00,7190.4302,175,
TXS_1M,2010/5/27,11:38:00,7191.3901,211,
TXS_1M,2010/5/27,11:39:00,7191.5098,191,
TXS_1M,2010/5/27,11:40:00,7191.6602,152,
TXS_1M,2010/5/27,11:41:00,7191.8901,147,
TXS_1M,2010/5/27,11:42:00,7192.8599,186,
TXS_1M,2010/5/27,11:43:00,7192.71,204,
TXS_1M,2010/5/27,11:44:00,7192.6499,216,
TXS_1M,2010/5/27,11:45:00,7193.3198,205,
TXS_1M,2010/5/27,11:46:00,7192.5801,206,
TXS_1M,2010/5/27,11:47:00,7194.1699,246,
TXS_1M,2010/5/27,11:48:00,7194.77,237,
TXS_1M,2010/5/27,11:49:00,7195.77,229,
TXS_1M,2010/5/27,11:50:00,7196.0801,194,
TXS_1M,2010/5/27,11:51:00,7195.6099,211,
TXS_1M,2010/5/27,11:52:00,7197.3799,161,
TXS_1M,2010/5/27,11:53:00,7197.2002,210,
TXS_1M,2010/5/27,11:54:00,7197.73,208,
TXS_1M,2010/5/27,11:55:00,7197.6802,186,
TXS_1M,2010/5/27,11:56:00,7195.4302,165,
TXS_1M,2010/5/27,11:57:00,7197.3101,182,
TXS_1M,2010/5/27,11:58:00,7196.6699,243,
TXS_1M,2010/5/27,11:59:00,7198.04,197,
TXS_1M,2010/5/27,12:00:00,7198.0898,180,
TXS_1M,2010/5/27,12:01:00,7201.2402,263,
TXS_1M,2010/5/27,12:02:00,7204.3301,232,
TXS_1M,2010/5/27,12:03:00,7211.4102,370,
TXS_1M,2010/5/27,12:04:00,7214.0,367,
TXS_1M,2010/5/27,12:05:00,7216.0898,305,
TXS_1M,2010/5/27,12:06:00,7216.5098,260,
TXS_1M,2010/5/27,12:07:00,7218.2202,265,
TXS_1M,2010/5/27,12:08:00,7218.98,246,
TXS_1M,2010/5/27,12:09:00,7219.5498,228,
TXS_1M,2010/5/27,12:10:00,7217.5298,268,
TXS_1M,2010/5/27,12:11:00,7216.0298,308,
TXS_1M,2010/5/27,12:12:00,7218.8101,255,
TXS_1M,2010/5/27,12:13:00,7219.1699,245,
TXS_1M,2010/5/27,12:14:00,7220.0498,306,
TXS_1M,2010/5/27,12:15:00,7219.4902,263,
TXS_1M,2010/5/27,12:16:00,7218.8599,233,
TXS_1M,2010/5/27,12:17:00,7218.5698,200,
TXS_1M,2010/5/27,12:18:00,7216.4199,226,
TXS_1M,2010/5/27,12:19:00,7217.6602,232,
TXS_1M,2010/5/27,12:20:00,7215.2798,243,
TXS_1M,2010/5/27,12:21:00,7215.3701,246,
TXS_1M,2010/5/27,12:22:00,7213.3501,212,
TXS_1M,2010/5/27,12:23:00,7213.4702,196,
TXS_1M,2010/5/27,12:24:00,7211.8799,185,
TXS_1M,2010/5/27,12:25:00,7221.1602,365,
TXS_1M,2010/5/27,12:26:00,7228.9702,440,
TXS_1M,2010/5/27,12:27:00,7231.6602,363,
TXS_1M,2010/5/27,12:28:00,7236.3398,416,
TXS_1M,2010/5/27,12:29:00,7235.6499,362,
TXS_1M,2010/5/27,12:30:00,7237.6499,308,
TXS_1M,2010/5/27,12:31:00,7239.4902,279,
TXS_1M,2010/5/27,12:32:00,7240.1201,322,
TXS_1M,2010/5/27,12:33:00,7240.2202,303,
TXS_1M,2010/5/27,12:34:00,7238.4102,271,
TXS_1M,2010/5/27,12:35:00,7236.2202,278,
TXS_1M,2010/5/27,12:36:00,7235.9302,279,
TXS_1M,2010/5/27,12:37:00,7234.6602,224,
TXS_1M,2010/5/27,12:38:00,7233.8599,254,
TXS_1M,2010/5/27,12:39:00,7233.0898,217,
TXS_1M,2010/5/27,12:40:00,7232.4502,230,
TXS_1M,2010/5/27,12:41:00,7232.04,196,
TXS_1M,2010/5/27,12:42:00,7230.5801,215,
TXS_1M,2010/5/27,12:43:00,7231.73,230,
TXS_1M,2010/5/27,12:44:00,7232.5,234,
TXS_1M,2010/5/27,12:45:00,7240.0498,266,
TXS_1M,2010/5/27,12:46:00,7243.9102,319,
TXS_1M,2010/5/27,12:47:00,7244.9302,295,
TXS_1M,2010/5/27,12:48:00,7247.4199,375,
TXS_1M,2010/5/27,12:49:00,7245.8398,350,
TXS_1M,2010/5/27,12:50:00,7245.29,393,
TXS_1M,2010/5/27,12:51:00,7245.7598,347,
TXS_1M,2010/5/27,12:52:00,7246.6001,304,
TXS_1M,2010/5/27,12:53:00,7248.1899,283,
TXS_1M,2010/5/27,12:54:00,7248.1699,260,
TXS_1M,2010/5/27,12:55:00,7249.2998,274,
TXS_1M,2010/5/27,12:56:00,7248.46,269,
TXS_1M,2010/5/27,12:57:00,7248.8501,263,
TXS_1M,2010/5/27,12:58:00,7247.3398,314,
TXS_1M,2010/5/27,12:59:00,7245.9399,301,
TXS_1M,2010/5/27,13:00:00,7244.6802,275,
TXS_1M,2010/5/27,13:01:00,7245.6602,294,
TXS_1M,2010/5/27,13:02:00,7243.73,297,
TXS_1M,2010/5/27,13:03:00,7243.3101,258,
TXS_1M,2010/5/27,13:04:00,7241.71,277,
TXS_1M,2010/5/27,13:05:00,7241.2798,318,
TXS_1M,2010/5/27,13:06:00,7242.0601,319,
TXS_1M,2010/5/27,13:07:00,7238.7598,338,
TXS_1M,2010/5/27,13:08:00,7238.1602,264,
TXS_1M,2010/5/27,13:09:00,7237.6201,257,
TXS_1M,2010/5/27,13:10:00,7235.3799,309,
TXS_1M,2010/5/27,13:11:00,7236.25,268,
TXS_1M,2010/5/27,13:12:00,7236.3501,301,
TXS_1M,2010/5/27,13:13:00,7238.3701,287,
TXS_1M,2010/5/27,13:14:00,7238.5801,320,
TXS_1M,2010/5/27,13:15:00,7244.77,307,
TXS_1M,2010/5/27,13:16:00,7246.6699,349,
TXS_1M,2010/5/27,13:17:00,7249.9399,374,
TXS_1M,2010/5/27,13:18:00,7251.4399,504,
TXS_1M,2010/5/27,13:19:00,7253.4702,403,
TXS_1M,2010/5/27,13:20:00,7254.6299,476,
TXS_1M,2010/5/27,13:21:00,7254.5898,416,
TXS_1M,2010/5/27,13:22:00,7251.0298,522,
TXS_1M,2010/5/27,13:23:00,7254.6802,431,
TXS_1M,2010/5/27,13:24:00,7250.71,519,
TXS_1M,2010/5/27,13:25:00,7250.8799,484,
TXS_1M,2010/5/27,13:26:00,7250.8799,0,
TXS_1M,2010/5/27,13:27:00,7250.8799,0,
TXS_1M,2010/5/27,13:28:00,7250.8799,0,
TXS_1M,2010/5/27,13:29:00,7250.8799,0,
TXS_1M,2010/5/27,13:30:00,7243.1602,4263,
TXS_1M,2010/5/28,09:00:00,7243.1602,79,
TXS_1M,2010/5/28,09:01:00,7338.77,3369,
TXS_1M,2010/5/28,09:02:00,7335.5698,1095,
TXS_1M,2010/5/28,09:03:00,7332.3101,1180,
TXS_1M,2010/5/28,09:04:00,7332.46,998,
TXS_1M,2010/5/28,09:05:00,7332.3398,834,
TXS_1M,2010/5/28,09:06:00,7330.9902,745,
TXS_1M,2010/5/28,09:07:00,7334.54,690,
TXS_1M,2010/5/28,09:08:00,7336.2202,734,
TXS_1M,2010/5/28,09:09:00,7341.2598,724,
TXS_1M,2010/5/28,09:10:00,7337.4302,853,
TXS_1M,2010/5/28,09:11:00,7342.02,847,
TXS_1M,2010/5/28,09:12:00,7337.2798,791,
TXS_1M,2010/5/28,09:13:00,7336.8301,826,
TXS_1M,2010/5/28,09:14:00,7331.3198,879,
TXS_1M,2010/5/28,09:15:00,7329.3901,677,
TXS_1M,2010/5/28,09:16:00,7327.9902,616,
TXS_1M,2010/5/28,09:17:00,7329.1699,567,
TXS_1M,2010/5/28,09:18:00,7329.7402,522,
TXS_1M,2010/5/28,09:19:00,7330.2402,476,
TXS_1M,2010/5/28,09:20:00,7330.2402,570,
TXS_1M,2010/5/28,09:21:00,7333.9702,568,
TXS_1M,2010/5/28,09:22:00,7340.71,617,
TXS_1M,2010/5/28,09:23:00,7345.9199,789,
TXS_1M,2010/5/28,09:24:00,7354.2402,840,
TXS_1M,2010/5/28,09:25:00,7359.8701,791,
TXS_1M,2010/5/28,09:26:00,7361.9102,782,
TXS_1M,2010/5/28,09:27:00,7363.0601,802,
TXS_1M,2010/5/28,09:28:00,7362.6099,704,
TXS_1M,2010/5/28,09:29:00,7364.0098,601,
TXS_1M,2010/5/28,09:30:00,7363.75,521,
TXS_1M,2010/5/28,09:31:00,7363.4502,512,
TXS_1M,2010/5/28,09:32:00,7362.2998,533,
TXS_1M,2010/5/28,09:33:00,7359.3701,498,
TXS_1M,2010/5/28,09:34:00,7356.3901,479,
TXS_1M,2010/5/28,09:35:00,7355.1001,500,
TXS_1M,2010/5/28,09:36:00,7353.7798,431,
TXS_1M,2010/5/28,09:37:00,7355.0601,409,
TXS_1M,2010/5/28,09:38:00,7353.96,387,
TXS_1M,2010/5/28,09:39:00,7353.52,382,
TXS_1M,2010/5/28,09:40:00,7352.7998,328,
TXS_1M,2010/5/28,09:41:00,7349.4399,325,
TXS_1M,2010/5/28,09:42:00,7350.6099,381,
TXS_1M,2010/5/28,09:43:00,7351.3398,360,
TXS_1M,2010/5/28,09:44:00,7351.1802,299,
TXS_1M,2010/5/28,09:45:00,7350.1899,349,
TXS_1M,2010/5/28,09:46:00,7352.04,331,
TXS_1M,2010/5/28,09:47:00,7349.8198,345,
TXS_1M,2010/5/28,09:48:00,7350.6499,293,
TXS_1M,2010/5/28,09:49:00,7349.8101,362,
TXS_1M,2010/5/28,09:50:00,7350.3301,364,
TXS_1M,2010/5/28,09:51:00,7351.0298,333,
TXS_1M,2010/5/28,09:52:00,7352.25,337,
TXS_1M,2010/5/28,09:53:00,7352.1401,385,
TXS_1M,2010/5/28,09:54:00,7351.5,281,
TXS_1M,2010/5/28,09:55:00,7353.3999,297,
TXS_1M,2010/5/28,09:56:00,7353.5498,296,
TXS_1M,2010/5/28,09:57:00,7351.6401,365,
TXS_1M,2010/5/28,09:58:00,7351.8301,326,
TXS_1M,2010/5/28,09:59:00,7349.54,345,
TXS_1M,2010/5/28,10:00:00,7348.6001,257,
TXS_1M,2010/5/28,10:01:00,7348.9502,311,
TXS_1M,2010/5/28,10:02:00,7348.0898,276,
TXS_1M,2010/5/28,10:03:00,7347.1899,338,
TXS_1M,2010/5/28,10:04:00,7348.6201,303,
TXS_1M,2010/5/28,10:05:00,7345.5898,310,
TXS_1M,2010/5/28,10:06:00,7345.54,276,
TXS_1M,2010/5/28,10:07:00,7345.4702,288,
TXS_1M,2010/5/28,10:08:00,7343.0801,326,
TXS_1M,2010/5/28,10:09:00,7343.3999,271,
TXS_1M,2010/5/28,10:10:00,7343.48,302,
TXS_1M,2010/5/28,10:11:00,7343.23,304,
TXS_1M,2010/5/28,10:12:00,7342.6201,288,
TXS_1M,2010/5/28,10:13:00,7343.4502,267,
TXS_1M,2010/5/28,10:14:00,7341.2598,339,
TXS_1M,2010/5/28,10:15:00,7342.7402,275,
TXS_1M,2010/5/28,10:16:00,7338.6499,335,
TXS_1M,2010/5/28,10:17:00,7336.3398,405,
TXS_1M,2010/5/28,10:18:00,7332.0698,508,
TXS_1M,2010/5/28,10:19:00,7321.0,883,
TXS_1M,2010/5/28,10:20:00,7314.5498,736,
TXS_1M,2010/5/28,10:21:00,7310.8101,628,
TXS_1M,2010/5/28,10:22:00,7309.5698,535,
TXS_1M,2010/5/28,10:23:00,7310.8301,433,
TXS_1M,2010/5/28,10:24:00,7312.1401,362,
TXS_1M,2010/5/28,10:25:00,7313.3701,276,
TXS_1M,2010/5/28,10:26:00,7313.73,284,
TXS_1M,2010/5/28,10:27:00,7316.6899,249,
TXS_1M,2010/5/28,10:28:00,7318.1099,246,
TXS_1M,2010/5/28,10:29:00,7319.5,232,
TXS_1M,2010/5/28,10:30:00,7320.1699,215,
TXS_1M,2010/5/28,10:31:00,7316.3301,321,
TXS_1M,2010/5/28,10:32:00,7317.2598,245,
TXS_1M,2010/5/28,10:33:00,7314.5698,285,
TXS_1M,2010/5/28,10:34:00,7316.2598,215,
TXS_1M,2010/5/28,10:35:00,7316.29,256,
TXS_1M,2010/5/28,10:36:00,7314.4502,255,
TXS_1M,2010/5/28,10:37:00,7313.9302,290,
TXS_1M,2010/5/28,10:38:00,7312.6899,274,
TXS_1M,2010/5/28,10:39:00,7311.48,213,
TXS_1M,2010/5/28,10:40:00,7310.8999,237,
TXS_1M,2010/5/28,10:41:00,7313.3198,277,
TXS_1M,2010/5/28,10:42:00,7313.2002,264,
TXS_1M,2010/5/28,10:43:00,7314.5601,298,
TXS_1M,2010/5/28,10:44:00,7314.7998,298,
TXS_1M,2010/5/28,10:45:00,7314.3301,279,
TXS_1M,2010/5/28,10:46:00,7314.2202,243,
TXS_1M,2010/5/28,10:47:00,7313.0898,308,
TXS_1M,2010/5/28,10:48:00,7311.4302,292,
TXS_1M,2010/5/28,10:49:00,7308.3398,267,
TXS_1M,2010/5/28,10:50:00,7307.9302,319,
TXS_1M,2010/5/28,10:51:00,7304.75,345,
TXS_1M,2010/5/28,10:52:00,7301.71,319,
TXS_1M,2010/5/28,10:53:00,7299.2998,437,
TXS_1M,2010/5/28,10:54:00,7295.4302,342,
TXS_1M,2010/5/28,10:55:00,7295.3101,382,
TXS_1M,2010/5/28,10:56:00,7294.6401,349,
TXS_1M,2010/5/28,10:57:00,7294.5098,287,
TXS_1M,2010/5/28,10:58:00,7294.4902,300,
TXS_1M,2010/5/28,10:59:00,7294.5498,232,
TXS_1M,2010/5/28,11:00:00,7295.6899,250,
TXS_1M,2010/5/28,11:01:00,7295.3398,222,
TXS_1M,2010/5/28,11:02:00,7296.8501,199,
TXS_1M,2010/5/28,11:03:00,7298.6899,173,
TXS_1M,2010/5/28,11:04:00,7301.1099,272,
TXS_1M,2010/5/28,11:05:00,7304.0898,219,
TXS_1M,2010/5/28,11:06:00,7306.3501,215,
TXS_1M,2010/5/28,11:07:00,7305.7998,179,
TXS_1M,2010/5/28,11:08:00,7307.9302,275,
TXS_1M,2010/5/28,11:09:00,7306.0298,217,
TXS_1M,2010/5/28,11:10:00,7309.5898,212,
TXS_1M,2010/5/28,11:11:00,7309.3101,223,
TXS_1M,2010/5/28,11:12:00,7311.6499,222,
TXS_1M,2010/5/28,11:13:00,7309.0,233,
TXS_1M,2010/5/28,11:14:00,7309.2598,214,
TXS_1M,2010/5/28,11:15:00,7308.3901,235,
TXS_1M,2010/5/28,11:16:00,7307.4199,239,
TXS_1M,2010/5/28,11:17:00,7305.0698,203,
TXS_1M,2010/5/28,11:18:00,7304.3301,213,
TXS_1M,2010/5/28,11:19:00,7300.5801,276,
TXS_1M,2010/5/28,11:20:00,7297.54,425,
TXS_1M,2010/5/28,11:21:00,7296.3599,279,
TXS_1M,2010/5/28,11:22:00,7295.6802,280,
TXS_1M,2010/5/28,11:23:00,7293.6602,242,
TXS_1M,2010/5/28,11:24:00,7294.8701,196,
TXS_1M,2010/5/28,11:25:00,7294.8799,282,
TXS_1M,2010/5/28,11:26:00,7297.3799,205,
TXS_1M,2010/5/28,11:27:00,7297.02,217,
TXS_1M,2010/5/28,11:28:00,7298.0298,181,
TXS_1M,2010/5/28,11:29:00,7297.0098,181,
TXS_1M,2010/5/28,11:30:00,7297.46,190,
TXS_1M,2010/5/28,11:31:00,7299.6602,144,
TXS_1M,2010/5/28,11:32:00,7301.0098,167,
TXS_1M,2010/5/28,11:33:00,7300.7002,165,
TXS_1M,2010/5/28,11:34:00,7301.4302,181,
TXS_1M,2010/5/28,11:35:00,7300.4502,154,
TXS_1M,2010/5/28,11:36:00,7300.71,166,
TXS_1M,2010/5/28,11:37:00,7301.52,146,
TXS_1M,2010/5/28,11:38:00,7300.3799,163,
TXS_1M,2010/5/28,11:39:00,7303.2202,170,
TXS_1M,2010/5/28,11:40:00,7300.7998,167,
TXS_1M,2010/5/28,11:41:00,7300.0098,161,
TXS_1M,2010/5/28,11:42:00,7302.2798,230,
TXS_1M,2010/5/28,11:43:00,7297.5898,261,
TXS_1M,2010/5/28,11:44:00,7299.7598,287,
TXS_1M,2010/5/28,11:45:00,7299.5298,156,
TXS_1M,2010/5/28,11:46:00,7297.1201,147,
TXS_1M,2010/5/28,11:47:00,7299.4502,132,
TXS_1M,2010/5/28,11:48:00,7297.1201,162,
TXS_1M,2010/5/28,11:49:00,7299.1699,210,
TXS_1M,2010/5/28,11:50:00,7300.8101,181,
TXS_1M,2010/5/28,11:51:00,7303.2202,178,
TXS_1M,2010/5/28,11:52:00,7305.1499,249,
TXS_1M,2010/5/28,11:53:00,7307.73,283,
TXS_1M,2010/5/28,11:54:00,7306.7402,236,
TXS_1M,2010/5/28,11:55:00,7309.3101,284,
TXS_1M,2010/5/28,11:56:00,7311.1401,238,
TXS_1M,2010/5/28,11:57:00,7313.8799,224,
TXS_1M,2010/5/28,11:58:00,7316.4702,358,
TXS_1M,2010/5/28,11:59:00,7316.7402,210,
TXS_1M,2010/5/28,12:00:00,7316.7598,274,
TXS_1M,2010/5/28,12:01:00,7318.1201,239,
TXS_1M,2010/5/28,12:02:00,7317.7798,236,
TXS_1M,2010/5/28,12:03:00,7320.48,216,
TXS_1M,2010/5/28,12:04:00,7319.3901,222,
TXS_1M,2010/5/28,12:05:00,7318.8799,228,
TXS_1M,2010/5/28,12:06:00,7321.5,212,
TXS_1M,2010/5/28,12:07:00,7320.7798,261,
TXS_1M,2010/5/28,12:08:00,7320.79,269,
TXS_1M,2010/5/28,12:09:00,7322.5601,354,
TXS_1M,2010/5/28,12:10:00,7324.54,275,
TXS_1M,2010/5/28,12:11:00,7322.8501,193,
TXS_1M,2010/5/28,12:12:00,7325.8901,211,
TXS_1M,2010/5/28,12:13:00,7322.25,310,
TXS_1M,2010/5/28,12:14:00,7321.1699,224,
TXS_1M,2010/5/28,12:15:00,7322.5298,234,
TXS_1M,2010/5/28,12:16:00,7321.48,454,
TXS_1M,2010/5/28,12:17:00,7322.9399,289,
TXS_1M,2010/5/28,12:18:00,7321.8999,285,
TXS_1M,2010/5/28,12:19:00,7322.6602,189,
TXS_1M,2010/5/28,12:20:00,7324.9199,182,
TXS_1M,2010/5/28,12:21:00,7321.8901,209,
TXS_1M,2010/5/28,12:22:00,7321.3101,189,
TXS_1M,2010/5/28,12:23:00,7321.1299,181,
TXS_1M,2010/5/28,12:24:00,7322.5801,238,
TXS_1M,2010/5/28,12:25:00,7323.4502,257,
TXS_1M,2010/5/28,12:26:00,7325.02,238,
TXS_1M,2010/5/28,12:27:00,7323.48,214,
TXS_1M,2010/5/28,12:28:00,7327.3198,185,
TXS_1M,2010/5/28,12:29:00,7327.52,228,
TXS_1M,2010/5/28,12:30:00,7327.5098,281,
TXS_1M,2010/5/28,12:31:00,7328.0,339,
TXS_1M,2010/5/28,12:32:00,7329.29,266,
TXS_1M,2010/5/28,12:33:00,7326.96,251,
TXS_1M,2010/5/28,12:34:00,7325.8701,259,
TXS_1M,2010/5/28,12:35:00,7326.8101,249,
TXS_1M,2010/5/28,12:36:00,7320.3501,390,
TXS_1M,2010/5/28,12:37:00,7318.0,238,
TXS_1M,2010/5/28,12:38:00,7317.2202,286,
TXS_1M,2010/5/28,12:39:00,7314.9102,252,
TXS_1M,2010/5/28,12:40:00,7310.7798,427,
TXS_1M,2010/5/28,12:41:00,7308.73,290,
TXS_1M,2010/5/28,12:42:00,7304.3398,301,
TXS_1M,2010/5/28,12:43:00,7299.8701,480,
TXS_1M,2010/5/28,12:44:00,7297.1602,380,
TXS_1M,2010/5/28,12:45:00,7295.1699,322,
TXS_1M,2010/5/28,12:46:00,7290.6499,595,
TXS_1M,2010/5/28,12:47:00,7286.4702,455,
TXS_1M,2010/5/28,12:48:00,7283.0,583,
TXS_1M,2010/5/28,12:49:00,7283.0498,309,
TXS_1M,2010/5/28,12:50:00,7281.9702,353,
TXS_1M,2010/5/28,12:51:00,7281.2998,304,
TXS_1M,2010/5/28,12:52:00,7279.7402,264,
TXS_1M,2010/5/28,12:53:00,7277.6802,320,
TXS_1M,2010/5/28,12:54:00,7277.0698,283,
TXS_1M,2010/5/28,12:55:00,7276.4902,262,
TXS_1M,2010/5/28,12:56:00,7276.1499,265,
TXS_1M,2010/5/28,12:57:00,7277.1699,353,
TXS_1M,2010/5/28,12:58:00,7277.5698,238,
TXS_1M,2010/5/28,12:59:00,7279.04,229,
TXS_1M,2010/5/28,13:00:00,7279.5601,181,
TXS_1M,2010/5/28,13:01:00,7282.23,272,
TXS_1M,2010/5/28,13:02:00,7285.4399,238,
TXS_1M,2010/5/28,13:03:00,7286.8999,261,
TXS_1M,2010/5/28,13:04:00,7288.0601,242,
TXS_1M,2010/5/28,13:05:00,7288.6299,265,
TXS_1M,2010/5/28,13:06:00,7290.1299,365,
TXS_1M,2010/5/28,13:07:00,7289.27,249,
TXS_1M,2010/5/28,13:08:00,7289.5,289,
TXS_1M,2010/5/28,13:09:00,7285.7598,275,
TXS_1M,2010/5/28,13:10:00,7285.75,287,
TXS_1M,2010/5/28,13:11:00,7280.46,359,
TXS_1M,2010/5/28,13:12:00,7279.4199,383,
TXS_1M,2010/5/28,13:13:00,7278.48,399,
TXS_1M,2010/5/28,13:14:00,7277.79,422,
TXS_1M,2010/5/28,13:15:00,7277.04,405,
TXS_1M,2010/5/28,13:16:00,7274.6499,446,
TXS_1M,2010/5/28,13:17:00,7271.7998,462,
TXS_1M,2010/5/28,13:18:00,7271.2998,529,
TXS_1M,2010/5/28,13:19:00,7277.79,545,
TXS_1M,2010/5/28,13:20:00,7274.96,428,
TXS_1M,2010/5/28,13:21:00,7283.9502,655,
TXS_1M,2010/5/28,13:22:00,7287.8799,483,
TXS_1M,2010/5/28,13:23:00,7292.6899,477,
TXS_1M,2010/5/28,13:24:00,7293.21,409,
TXS_1M,2010/5/28,13:25:00,7290.6802,528,
TXS_1M,2010/5/28,13:26:00,7290.6802,0,
TXS_1M,2010/5/28,13:27:00,7290.6802,0,
TXS_1M,2010/5/28,13:28:00,7290.6802,0,
TXS_1M,2010/5/28,13:29:00,7290.6802,0,
TXS_1M,2010/5/28,13:30:00,7295.3198,6353,
TXS_1M,2010/5/31,09:00:00,7295.3198,8,
TXS_1M,2010/5/31,09:01:00,7312.2598,1669,
TXS_1M,2010/5/31,09:02:00,7312.0698,435,
TXS_1M,2010/5/31,09:03:00,7313.2002,467,
TXS_1M,2010/5/31,09:04:00,7317.4502,442,
TXS_1M,2010/5/31,09:05:00,7317.5601,388,
TXS_1M,2010/5/31,09:06:00,7314.9199,434,
TXS_1M,2010/5/31,09:07:00,7310.9199,438,
TXS_1M,2010/5/31,09:08:00,7307.3999,477,
TXS_1M,2010/5/31,09:09:00,7304.1802,513,
TXS_1M,2010/5/31,09:10:00,7311.2402,472,
TXS_1M,2010/5/31,09:11:00,7312.0698,337,
TXS_1M,2010/5/31,09:12:00,7312.6201,317,
TXS_1M,2010/5/31,09:13:00,7314.2202,323,
TXS_1M,2010/5/31,09:14:00,7313.6802,332,
TXS_1M,2010/5/31,09:15:00,7311.98,313,
TXS_1M,2010/5/31,09:16:00,7312.5898,305,
TXS_1M,2010/5/31,09:17:00,7312.9102,265,
TXS_1M,2010/5/31,09:18:00,7318.0601,288,
TXS_1M,2010/5/31,09:19:00,7315.77,307,
TXS_1M,2010/5/31,09:20:00,7318.1602,304,
TXS_1M,2010/5/31,09:21:00,7318.6499,313,
TXS_1M,2010/5/31,09:22:00,7321.5601,332,
TXS_1M,2010/5/31,09:23:00,7324.9302,445,
TXS_1M,2010/5/31,09:24:00,7328.6802,416,
TXS_1M,2010/5/31,09:25:00,7329.2798,418,
TXS_1M,2010/5/31,09:26:00,7333.4302,449,
TXS_1M,2010/5/31,09:27:00,7335.7998,376,
TXS_1M,2010/5/31,09:28:00,7335.2002,374,
TXS_1M,2010/5/31,09:29:00,7334.1602,365,
TXS_1M,2010/5/31,09:30:00,7334.75,356,
TXS_1M,2010/5/31,09:31:00,7332.3701,292,
TXS_1M,2010/5/31,09:32:00,7329.7998,278,
TXS_1M,2010/5/31,09:33:00,7326.73,265,
TXS_1M,2010/5/31,09:34:00,7324.5,257,
TXS_1M,2010/5/31,09:35:00,7322.3901,222,
TXS_1M,2010/5/31,09:36:00,7321.6699,216,
TXS_1M,2010/5/31,09:37:00,7319.1899,167,
TXS_1M,2010/5/31,09:38:00,7316.2402,173,
TXS_1M,2010/5/31,09:39:00,7314.7798,210,
TXS_1M,2010/5/31,09:40:00,7311.79,387,
TXS_1M,2010/5/31,09:41:00,7309.8901,299,
TXS_1M,2010/5/31,09:42:00,7307.73,490,
TXS_1M,2010/5/31,09:43:00,7301.2402,409,
TXS_1M,2010/5/31,09:44:00,7296.9702,326,
TXS_1M,2010/5/31,09:45:00,7293.6401,436,
TXS_1M,2010/5/31,09:46:00,7292.54,401,
TXS_1M,2010/5/31,09:47:00,7294.0298,247,
TXS_1M,2010/5/31,09:48:00,7294.8301,246,
TXS_1M,2010/5/31,09:49:00,7297.2798,238,
TXS_1M,2010/5/31,09:50:00,7297.5898,223,
TXS_1M,2010/5/31,09:51:00,7297.0,201,
TXS_1M,2010/5/31,09:52:00,7301.8301,174,
TXS_1M,2010/5/31,09:53:00,7301.52,149,
TXS_1M,2010/5/31,09:54:00,7300.2798,218,
TXS_1M,2010/5/31,09:55:00,7299.1401,219,
TXS_1M,2010/5/31,09:56:00,7299.3701,249,
TXS_1M,2010/5/31,09:57:00,7297.0498,206,
TXS_1M,2010/5/31,09:58:00,7294.0298,200,
TXS_1M,2010/5/31,09:59:00,7292.6001,211,
TXS_1M,2010/5/31,10:00:00,7293.7998,201,
TXS_1M,2010/5/31,10:01:00,7292.6899,173,
TXS_1M,2010/5/31,10:02:00,7294.71,146,
TXS_1M,2010/5/31,10:03:00,7296.1899,178,
TXS_1M,2010/5/31,10:04:00,7293.3799,175,
TXS_1M,2010/5/31,10:05:00,7296.8901,141,
TXS_1M,2010/5/31,10:06:00,7297.0698,163,
TXS_1M,2010/5/31,10:07:00,7299.4902,151,
TXS_1M,2010/5/31,10:08:00,7300.52,171,
TXS_1M,2010/5/31,10:09:00,7301.5,204,
TXS_1M,2010/5/31,10:10:00,7307.7798,259,
TXS_1M,2010/5/31,10:11:00,7308.02,286,
TXS_1M,2010/5/31,10:12:00,7312.6201,291,
TXS_1M,2010/5/31,10:13:00,7312.0698,237,
TXS_1M,2010/5/31,10:14:00,7310.52,215,
TXS_1M,2010/5/31,10:15:00,7311.0098,176,
TXS_1M,2010/5/31,10:16:00,7311.7202,168,
TXS_1M,2010/5/31,10:17:00,7310.1201,177,
TXS_1M,2010/5/31,10:18:00,7309.8701,153,
TXS_1M,2010/5/31,10:19:00,7311.7002,131,
TXS_1M,2010/5/31,10:20:00,7310.0498,135,
TXS_1M,2010/5/31,10:21:00,7309.6099,162,
TXS_1M,2010/5/31,10:22:00,7310.3398,144,
TXS_1M,2010/5/31,10:23:00,7307.5898,233,
TXS_1M,2010/5/31,10:24:00,7308.1299,178,
TXS_1M,2010/5/31,10:25:00,7310.1499,137,
TXS_1M,2010/5/31,10:26:00,7309.4902,148,
TXS_1M,2010/5/31,10:27:00,7309.6001,175,
TXS_1M,2010/5/31,10:28:00,7307.6499,137,
TXS_1M,2010/5/31,10:29:00,7305.5698,144,
TXS_1M,2010/5/31,10:30:00,7303.9502,157,
TXS_1M,2010/5/31,10:31:00,7303.8599,156,
TXS_1M,2010/5/31,10:32:00,7305.2598,183,
TXS_1M,2010/5/31,10:33:00,7305.4502,269,
TXS_1M,2010/5/31,10:34:00,7304.6201,161,
TXS_1M,2010/5/31,10:35:00,7305.6099,139,
TXS_1M,2010/5/31,10:36:00,7304.7402,186,
TXS_1M,2010/5/31,10:37:00,7308.9702,164,
TXS_1M,2010/5/31,10:38:00,7309.46,170,
TXS_1M,2010/5/31,10:39:00,7308.73,176,
TXS_1M,2010/5/31,10:40:00,7310.2002,205,
TXS_1M,2010/5/31,10:41:00,7309.8301,199,
TXS_1M,2010/5/31,10:42:00,7314.6401,176,
TXS_1M,2010/5/31,10:43:00,7313.2598,191,
TXS_1M,2010/5/31,10:44:00,7312.0098,206,
TXS_1M,2010/5/31,10:45:00,7313.5801,232,
TXS_1M,2010/5/31,10:46:00,7313.8799,242,
TXS_1M,2010/5/31,10:47:00,7317.3701,352,
TXS_1M,2010/5/31,10:48:00,7315.5601,317,
TXS_1M,2010/5/31,10:49:00,7318.3501,289,
TXS_1M,2010/5/31,10:50:00,7317.4102,200,
TXS_1M,2010/5/31,10:51:00,7319.6699,239,
TXS_1M,2010/5/31,10:52:00,7320.9902,302,
TXS_1M,2010/5/31,10:53:00,7320.2402,266,
TXS_1M,2010/5/31,10:54:00,7321.3101,239,
TXS_1M,2010/5/31,10:55:00,7322.1299,213,
TXS_1M,2010/5/31,10:56:00,7322.8901,184,
TXS_1M,2010/5/31,10:57:00,7323.29,214,
TXS_1M,2010/5/31,10:58:00,7325.7402,249,
TXS_1M,2010/5/31,10:59:00,7335.73,533,
TXS_1M,2010/5/31,11:00:00,7339.1499,356,
TXS_1M,2010/5/31,11:01:00,7342.2998,427,
TXS_1M,2010/5/31,11:02:00,7342.1499,369,
TXS_1M,2010/5/31,11:03:00,7341.1001,316,
TXS_1M,2010/5/31,11:04:00,7341.2798,260,
TXS_1M,2010/5/31,11:05:00,7338.29,296,
TXS_1M,2010/5/31,11:06:00,7337.9502,222,
TXS_1M,2010/5/31,11:07:00,7336.02,270,
TXS_1M,2010/5/31,11:08:00,7335.3501,202,
TXS_1M,2010/5/31,11:09:00,7336.0898,192,
TXS_1M,2010/5/31,11:10:00,7335.6602,230,
TXS_1M,2010/5/31,11:11:00,7335.23,189,
TXS_1M,2010/5/31,11:12:00,7336.96,178,
TXS_1M,2010/5/31,11:13:00,7336.1699,198,
TXS_1M,2010/5/31,11:14:00,7337.1401,261,
TXS_1M,2010/5/31,11:15:00,7337.6401,191,
TXS_1M,2010/5/31,11:16:00,7336.8398,161,
TXS_1M,2010/5/31,11:17:00,7335.9399,178,
TXS_1M,2010/5/31,11:18:00,7337.1201,170,
TXS_1M,2010/5/31,11:19:00,7335.9399,141,
TXS_1M,2010/5/31,11:20:00,7335.8198,148,
TXS_1M,2010/5/31,11:21:00,7335.6201,142,
TXS_1M,2010/5/31,11:22:00,7331.9502,176,
TXS_1M,2010/5/31,11:23:00,7329.5698,154,
TXS_1M,2010/5/31,11:24:00,7330.2598,179,
TXS_1M,2010/5/31,11:25:00,7329.7202,150,
TXS_1M,2010/5/31,11:26:00,7328.3799,131,
TXS_1M,2010/5/31,11:27:00,7331.3301,290,
TXS_1M,2010/5/31,11:28:00,7330.3301,177,
TXS_1M,2010/5/31,11:29:00,7332.1099,150,
TXS_1M,2010/5/31,11:30:00,7331.2598,126,
TXS_1M,2010/5/31,11:31:00,7333.02,125,
TXS_1M,2010/5/31,11:32:00,7333.6401,146,
TXS_1M,2010/5/31,11:33:00,7332.52,135,
TXS_1M,2010/5/31,11:34:00,7331.0898,196,
TXS_1M,2010/5/31,11:35:00,7333.29,160,
TXS_1M,2010/5/31,11:36:00,7331.1802,167,
TXS_1M,2010/5/31,11:37:00,7331.9902,208,
TXS_1M,2010/5/31,11:38:00,7332.0801,168,
TXS_1M,2010/5/31,11:39:00,7333.0498,195,
TXS_1M,2010/5/31,11:40:00,7333.3799,144,
TXS_1M,2010/5/31,11:41:00,7330.7402,185,
TXS_1M,2010/5/31,11:42:00,7332.02,157,
TXS_1M,2010/5/31,11:43:00,7335.8398,192,
TXS_1M,2010/5/31,11:44:00,7335.3301,164,
TXS_1M,2010/5/31,11:45:00,7336.48,172,
TXS_1M,2010/5/31,11:46:00,7335.3101,154,
TXS_1M,2010/5/31,11:47:00,7336.6299,172,
TXS_1M,2010/5/31,11:48:00,7335.5698,184,
TXS_1M,2010/5/31,11:49:00,7336.1899,168,
TXS_1M,2010/5/31,11:50:00,7337.54,129,
TXS_1M,2010/5/31,11:51:00,7336.6001,190,
TXS_1M,2010/5/31,11:52:00,7338.25,176,
TXS_1M,2010/5/31,11:53:00,7336.1499,183,
TXS_1M,2010/5/31,11:54:00,7338.1001,159,
TXS_1M,2010/5/31,11:55:00,7338.2202,184,
TXS_1M,2010/5/31,11:56:00,7338.8198,171,
TXS_1M,2010/5/31,11:57:00,7340.3901,154,
TXS_1M,2010/5/31,11:58:00,7337.5698,171,
TXS_1M,2010/5/31,11:59:00,7338.96,177,
TXS_1M,2010/5/31,12:00:00,7336.7002,171,
TXS_1M,2010/5/31,12:01:00,7336.6401,158,
TXS_1M,2010/5/31,12:02:00,7338.7402,168,
TXS_1M,2010/5/31,12:03:00,7339.6001,168,
TXS_1M,2010/5/31,12:04:00,7339.73,154,
TXS_1M,2010/5/31,12:05:00,7340.1401,222,
TXS_1M,2010/5/31,12:06:00,7339.5801,177,
TXS_1M,2010/5/31,12:07:00,7339.8701,199,
TXS_1M,2010/5/31,12:08:00,7339.79,157,
TXS_1M,2010/5/31,12:09:00,7341.3999,165,
TXS_1M,2010/5/31,12:10:00,7342.9502,199,
TXS_1M,2010/5/31,12:11:00,7342.2202,171,
TXS_1M,2010/5/31,12:12:00,7343.96,143,
TXS_1M,2010/5/31,12:13:00,7343.1699,157,
TXS_1M,2010/5/31,12:14:00,7346.6299,175,
TXS_1M,2010/5/31,12:15:00,7344.77,192,
TXS_1M,2010/5/31,12:16:00,7345.21,171,
TXS_1M,2010/5/31,12:17:00,7344.79,192,
TXS_1M,2010/5/31,12:18:00,7344.5601,215,
TXS_1M,2010/5/31,12:19:00,7343.96,161,
TXS_1M,2010/5/31,12:20:00,7344.3101,193,
TXS_1M,2010/5/31,12:21:00,7344.29,177,
TXS_1M,2010/5/31,12:22:00,7344.2402,172,
TXS_1M,2010/5/31,12:23:00,7343.9302,160,
TXS_1M,2010/5/31,12:24:00,7343.25,133,
TXS_1M,2010/5/31,12:25:00,7342.0801,167,
TXS_1M,2010/5/31,12:26:00,7341.02,167,
TXS_1M,2010/5/31,12:27:00,7339.9502,213,
TXS_1M,2010/5/31,12:28:00,7341.0298,163,
TXS_1M,2010/5/31,12:29:00,7339.54,181,
TXS_1M,2010/5/31,12:30:00,7337.9702,195,
TXS_1M,2010/5/31,12:31:00,7340.4702,208,
TXS_1M,2010/5/31,12:32:00,7338.48,177,
TXS_1M,2010/5/31,12:33:00,7339.1899,140,
TXS_1M,2010/5/31,12:34:00,7336.6602,151,
TXS_1M,2010/5/31,12:35:00,7336.3398,144,
TXS_1M,2010/5/31,12:36:00,7336.04,172,
TXS_1M,2010/5/31,12:37:00,7336.6099,209,
TXS_1M,2010/5/31,12:38:00,7336.3999,154,
TXS_1M,2010/5/31,12:39:00,7335.7002,160,
TXS_1M,2010/5/31,12:40:00,7336.9302,165,
TXS_1M,2010/5/31,12:41:00,7334.98,172,
TXS_1M,2010/5/31,12:42:00,7336.02,159,
TXS_1M,2010/5/31,12:43:00,7334.98,196,
TXS_1M,2010/5/31,12:44:00,7333.3101,209,
TXS_1M,2010/5/31,12:45:00,7333.7202,214,
TXS_1M,2010/5/31,12:46:00,7331.8101,274,
TXS_1M,2010/5/31,12:47:00,7331.5,200,
TXS_1M,2010/5/31,12:48:00,7332.5,188,
TXS_1M,2010/5/31,12:49:00,7333.5498,165,
TXS_1M,2010/5/31,12:50:00,7332.9102,169,
TXS_1M,2010/5/31,12:51:00,7333.2202,148,
TXS_1M,2010/5/31,12:52:00,7334.0298,161,
TXS_1M,2010/5/31,12:53:00,7333.7002,225,
TXS_1M,2010/5/31,12:54:00,7333.04,262,
TXS_1M,2010/5/31,12:55:00,7337.0801,195,
TXS_1M,2010/5/31,12:56:00,7338.5898,183,
TXS_1M,2010/5/31,12:57:00,7339.2002,166,
TXS_1M,2010/5/31,12:58:00,7339.6602,209,
TXS_1M,2010/5/31,12:59:00,7340.2202,192,
TXS_1M,2010/5/31,13:00:00,7338.77,179,
TXS_1M,2010/5/31,13:01:00,7339.4302,204,
TXS_1M,2010/5/31,13:02:00,7340.0801,254,
TXS_1M,2010/5/31,13:03:00,7338.23,245,
TXS_1M,2010/5/31,13:04:00,7339.04,217,
TXS_1M,2010/5/31,13:05:00,7340.0898,239,
TXS_1M,2010/5/31,13:06:00,7340.73,267,
TXS_1M,2010/5/31,13:07:00,7342.52,241,
TXS_1M,2010/5/31,13:08:00,7341.1802,262,
TXS_1M,2010/5/31,13:09:00,7341.7998,243,
TXS_1M,2010/5/31,13:10:00,7341.6401,241,
TXS_1M,2010/5/31,13:11:00,7344.0098,269,
TXS_1M,2010/5/31,13:12:00,7345.3701,292,
TXS_1M,2010/5/31,13:13:00,7345.2202,283,
TXS_1M,2010/5/31,13:14:00,7348.23,317,
TXS_1M,2010/5/31,13:15:00,7347.1802,283,
TXS_1M,2010/5/31,13:16:00,7349.6499,372,
TXS_1M,2010/5/31,13:17:00,7348.4399,300,
TXS_1M,2010/5/31,13:18:00,7350.1899,263,
TXS_1M,2010/5/31,13:19:00,7348.96,355,
TXS_1M,2010/5/31,13:20:00,7350.2202,331,
TXS_1M,2010/5/31,13:21:00,7347.6802,354,
TXS_1M,2010/5/31,13:22:00,7350.6001,451,
TXS_1M,2010/5/31,13:23:00,7348.8301,350,
TXS_1M,2010/5/31,13:24:00,7346.1499,394,
TXS_1M,2010/5/31,13:25:00,7346.23,420,
TXS_1M,2010/5/31,13:26:00,7346.23,0,
TXS_1M,2010/5/31,13:27:00,7346.23,0,
TXS_1M,2010/5/31,13:28:00,7346.23,0,
TXS_1M,2010/5/31,13:29:00,7346.23,0,
TXS_1M,2010/5/31,13:30:00,7373.98,5499,
TXS_1M,2010/6/1,09:00:00,7373.98,30,
TXS_1M,2010/6/1,09:01:00,7327.0098,1542,
TXS_1M,2010/6/1,09:02:00,7324.29,476,
TXS_1M,2010/6/1,09:03:00,7317.6401,594,
TXS_1M,2010/6/1,09:04:00,7310.7402,514,
TXS_1M,2010/6/1,09:05:00,7308.8599,480,
TXS_1M,2010/6/1,09:06:00,7309.9102,485,
TXS_1M,2010/6/1,09:07:00,7314.4102,440,
TXS_1M,2010/6/1,09:08:00,7316.9902,431,
TXS_1M,2010/6/1,09:09:00,7320.25,503,
TXS_1M,2010/6/1,09:10:00,7324.0298,613,
TXS_1M,2010/6/1,09:11:00,7325.9399,557,
TXS_1M,2010/6/1,09:12:00,7322.0698,554,
TXS_1M,2010/6/1,09:13:00,7321.9302,394,
TXS_1M,2010/6/1,09:14:00,7314.0698,452,
TXS_1M,2010/6/1,09:15:00,7315.71,330,
TXS_1M,2010/6/1,09:16:00,7315.0601,301,
TXS_1M,2010/6/1,09:17:00,7314.0801,275,
TXS_1M,2010/6/1,09:18:00,7316.4902,245,
TXS_1M,2010/6/1,09:19:00,7318.79,234,
TXS_1M,2010/6/1,09:20:00,7319.1401,243,
TXS_1M,2010/6/1,09:21:00,7321.8799,281,
TXS_1M,2010/6/1,09:22:00,7324.3101,313,
TXS_1M,2010/6/1,09:23:00,7323.4102,337,
TXS_1M,2010/6/1,09:24:00,7327.2998,356,
TXS_1M,2010/6/1,09:25:00,7330.3599,382,
TXS_1M,2010/6/1,09:26:00,7329.8101,426,
TXS_1M,2010/6/1,09:27:00,7334.2002,391,
TXS_1M,2010/6/1,09:28:00,7337.4502,388,
TXS_1M,2010/6/1,09:29:00,7332.3101,569,
TXS_1M,2010/6/1,09:30:00,7323.8198,583,
TXS_1M,2010/6/1,09:31:00,7319.48,478,
TXS_1M,2010/6/1,09:32:00,7317.9399,330,
TXS_1M,2010/6/1,09:33:00,7315.71,321,
TXS_1M,2010/6/1,09:34:00,7315.1201,291,
TXS_1M,2010/6/1,09:35:00,7314.25,297,
TXS_1M,2010/6/1,09:36:00,7314.5,262,
TXS_1M,2010/6/1,09:37:00,7312.8799,290,
TXS_1M,2010/6/1,09:38:00,7303.0,462,
TXS_1M,2010/6/1,09:39:00,7294.9102,574,
TXS_1M,2010/6/1,09:40:00,7286.6602,827,
TXS_1M,2010/6/1,09:41:00,7277.4302,728,
TXS_1M,2010/6/1,09:42:00,7276.52,543,
TXS_1M,2010/6/1,09:43:00,7280.6099,441,
TXS_1M,2010/6/1,09:44:00,7287.23,400,
TXS_1M,2010/6/1,09:45:00,7290.1802,304,
TXS_1M,2010/6/1,09:46:00,7289.6602,352,
TXS_1M,2010/6/1,09:47:00,7279.4902,468,
TXS_1M,2010/6/1,09:48:00,7282.27,224,
TXS_1M,2010/6/1,09:49:00,7276.6001,238,
TXS_1M,2010/6/1,09:50:00,7277.25,253,
TXS_1M,2010/6/1,09:51:00,7278.1499,312,
TXS_1M,2010/6/1,09:52:00,7279.4902,229,
TXS_1M,2010/6/1,09:53:00,7282.1401,230,
TXS_1M,2010/6/1,09:54:00,7284.7402,206,
TXS_1M,2010/6/1,09:55:00,7287.21,225,
TXS_1M,2010/6/1,09:56:00,7287.0801,289,
TXS_1M,2010/6/1,09:57:00,7288.3501,197,
TXS_1M,2010/6/1,09:58:00,7291.6401,180,
TXS_1M,2010/6/1,09:59:00,7288.79,205,
TXS_1M,2010/6/1,10:00:00,7286.3999,196,
TXS_1M,2010/6/1,10:01:00,7285.23,204,
TXS_1M,2010/6/1,10:02:00,7287.25,168,
TXS_1M,2010/6/1,10:03:00,7284.7002,188,
TXS_1M,2010/6/1,10:04:00,7288.4199,177,
TXS_1M,2010/6/1,10:05:00,7286.4302,207,
TXS_1M,2010/6/1,10:06:00,7288.0498,159,
TXS_1M,2010/6/1,10:07:00,7288.1602,171,
TXS_1M,2010/6/1,10:08:00,7284.3101,129,
TXS_1M,2010/6/1,10:09:00,7287.6899,153,
TXS_1M,2010/6/1,10:10:00,7290.2202,175,
TXS_1M,2010/6/1,10:11:00,7291.6001,175,
TXS_1M,2010/6/1,10:12:00,7291.1802,175,
TXS_1M,2010/6/1,10:13:00,7292.75,138,
TXS_1M,2010/6/1,10:14:00,7294.3701,168,
TXS_1M,2010/6/1,10:15:00,7298.8501,149,
TXS_1M,2010/6/1,10:16:00,7300.0098,167,
TXS_1M,2010/6/1,10:17:00,7309.3501,599,
TXS_1M,2010/6/1,10:18:00,7316.2402,355,
TXS_1M,2010/6/1,10:19:00,7319.1699,319,
TXS_1M,2010/6/1,10:20:00,7319.5,314,
TXS_1M,2010/6/1,10:21:00,7320.3501,243,
TXS_1M,2010/6/1,10:22:00,7316.5601,234,
TXS_1M,2010/6/1,10:23:00,7315.9102,238,
TXS_1M,2010/6/1,10:24:00,7312.1499,202,
TXS_1M,2010/6/1,10:25:00,7310.5698,170,
TXS_1M,2010/6/1,10:26:00,7312.3198,151,
TXS_1M,2010/6/1,10:27:00,7311.1499,125,
TXS_1M,2010/6/1,10:28:00,7312.6899,143,
TXS_1M,2010/6/1,10:29:00,7312.0698,149,
TXS_1M,2010/6/1,10:30:00,7311.9502,169,
TXS_1M,2010/6/1,10:31:00,7312.3999,133,
TXS_1M,2010/6/1,10:32:00,7312.6802,131,
TXS_1M,2010/6/1,10:33:00,7309.8701,122,
TXS_1M,2010/6/1,10:34:00,7308.2598,155,
TXS_1M,2010/6/1,10:35:00,7310.6602,129,
TXS_1M,2010/6/1,10:36:00,7307.3398,159,
TXS_1M,2010/6/1,10:37:00,7307.1602,134,
TXS_1M,2010/6/1,10:38:00,7306.2002,120,
TXS_1M,2010/6/1,10:39:00,7308.6802,118,
TXS_1M,2010/6/1,10:40:00,7310.98,145,
TXS_1M,2010/6/1,10:41:00,7319.73,438,
TXS_1M,2010/6/1,10:42:00,7328.0098,312,
TXS_1M,2010/6/1,10:43:00,7330.7998,333,
TXS_1M,2010/6/1,10:44:00,7332.73,393,
TXS_1M,2010/6/1,10:45:00,7335.3799,374,
TXS_1M,2010/6/1,10:46:00,7339.1001,380,
TXS_1M,2010/6/1,10:47:00,7339.3599,366,
TXS_1M,2010/6/1,10:48:00,7341.2598,326,
TXS_1M,2010/6/1,10:49:00,7341.0801,357,
TXS_1M,2010/6/1,10:50:00,7342.8198,323,
TXS_1M,2010/6/1,10:51:00,7340.6401,269,
TXS_1M,2010/6/1,10:52:00,7339.8599,242,
TXS_1M,2010/6/1,10:53:00,7338.4302,271,
TXS_1M,2010/6/1,10:54:00,7337.8701,193,
TXS_1M,2010/6/1,10:55:00,7335.73,174,
TXS_1M,2010/6/1,10:56:00,7336.7202,172,
TXS_1M,2010/6/1,10:57:00,7337.54,183,
TXS_1M,2010/6/1,10:58:00,7335.8101,143,
TXS_1M,2010/6/1,10:59:00,7338.5698,162,
TXS_1M,2010/6/1,11:00:00,7335.3198,153,
TXS_1M,2010/6/1,11:01:00,7338.6602,164,
TXS_1M,2010/6/1,11:02:00,7339.3101,230,
TXS_1M,2010/6/1,11:03:00,7344.23,245,
TXS_1M,2010/6/1,11:04:00,7345.4399,231,
TXS_1M,2010/6/1,11:05:00,7348.5601,224,
TXS_1M,2010/6/1,11:06:00,7348.5098,292,
TXS_1M,2010/6/1,11:07:00,7347.9399,294,
TXS_1M,2010/6/1,11:08:00,7348.1201,230,
TXS_1M,2010/6/1,11:09:00,7346.5,191,
TXS_1M,2010/6/1,11:10:00,7347.5801,182,
TXS_1M,2010/6/1,11:11:00,7345.1899,198,
TXS_1M,2010/6/1,11:12:00,7343.48,193,
TXS_1M,2010/6/1,11:13:00,7342.5098,166,
TXS_1M,2010/6/1,11:14:00,7344.0898,194,
TXS_1M,2010/6/1,11:15:00,7339.4199,177,
TXS_1M,2010/6/1,11:16:00,7340.48,145,
TXS_1M,2010/6/1,11:17:00,7339.7002,160,
TXS_1M,2010/6/1,11:18:00,7340.6401,154,
TXS_1M,2010/6/1,11:19:00,7338.8198,176,
TXS_1M,2010/6/1,11:20:00,7338.6099,134,
TXS_1M,2010/6/1,11:21:00,7337.1802,153,
TXS_1M,2010/6/1,11:22:00,7336.7202,153,
TXS_1M,2010/6/1,11:23:00,7334.27,162,
TXS_1M,2010/6/1,11:24:00,7335.0,151,
TXS_1M,2010/6/1,11:25:00,7334.4102,195,
TXS_1M,2010/6/1,11:26:00,7336.4502,182,
TXS_1M,2010/6/1,11:27:00,7336.4199,144,
TXS_1M,2010/6/1,11:28:00,7336.71,135,
TXS_1M,2010/6/1,11:29:00,7337.0698,135,
TXS_1M,2010/6/1,11:30:00,7333.1899,181,
TXS_1M,2010/6/1,11:31:00,7332.9702,176,
TXS_1M,2010/6/1,11:32:00,7331.7402,180,
TXS_1M,2010/6/1,11:33:00,7333.1401,133,
TXS_1M,2010/6/1,11:34:00,7331.0698,171,
TXS_1M,2010/6/1,11:35:00,7329.52,208,
TXS_1M,2010/6/1,11:36:00,7327.6802,145,
TXS_1M,2010/6/1,11:37:00,7327.3599,153,
TXS_1M,2010/6/1,11:38:00,7326.0298,154,
TXS_1M,2010/6/1,11:39:00,7326.2002,151,
TXS_1M,2010/6/1,11:40:00,7324.9399,147,
TXS_1M,2010/6/1,11:41:00,7322.9502,141,
TXS_1M,2010/6/1,11:42:00,7324.1001,129,
TXS_1M,2010/6/1,11:43:00,7324.9902,128,
TXS_1M,2010/6/1,11:44:00,7325.3301,146,
TXS_1M,2010/6/1,11:45:00,7324.1602,143,
TXS_1M,2010/6/1,11:46:00,7324.2998,169,
TXS_1M,2010/6/1,11:47:00,7324.0098,141,
TXS_1M,2010/6/1,11:48:00,7323.3101,110,
TXS_1M,2010/6/1,11:49:00,7323.4702,134,
TXS_1M,2010/6/1,11:50:00,7320.4302,139,
TXS_1M,2010/6/1,11:51:00,7322.1802,120,
TXS_1M,2010/6/1,11:52:00,7323.3501,119,
TXS_1M,2010/6/1,11:53:00,7324.4502,127,
TXS_1M,2010/6/1,11:54:00,7324.6201,123,
TXS_1M,2010/6/1,11:55:00,7326.0498,103,
TXS_1M,2010/6/1,11:56:00,7325.7202,104,
TXS_1M,2010/6/1,11:57:00,7325.77,110,
TXS_1M,2010/6/1,11:58:00,7326.7798,112,
TXS_1M,2010/6/1,11:59:00,7325.8599,107,
TXS_1M,2010/6/1,12:00:00,7327.5498,217,
TXS_1M,2010/6/1,12:01:00,7329.1802,134,
TXS_1M,2010/6/1,12:02:00,7329.8701,161,
TXS_1M,2010/6/1,12:03:00,7329.02,141,
TXS_1M,2010/6/1,12:04:00,7329.96,122,
TXS_1M,2010/6/1,12:05:00,7331.0601,256,
TXS_1M,2010/6/1,12:06:00,7331.0098,131,
TXS_1M,2010/6/1,12:07:00,7330.79,115,
TXS_1M,2010/6/1,12:08:00,7330.3398,121,
TXS_1M,2010/6/1,12:09:00,7327.8301,123,
TXS_1M,2010/6/1,12:10:00,7329.8999,107,
TXS_1M,2010/6/1,12:11:00,7328.6299,105,
TXS_1M,2010/6/1,12:12:00,7328.6699,147,
TXS_1M,2010/6/1,12:13:00,7327.9399,137,
TXS_1M,2010/6/1,12:14:00,7325.6602,131,
TXS_1M,2010/6/1,12:15:00,7324.9399,162,
TXS_1M,2010/6/1,12:16:00,7311.6802,429,
TXS_1M,2010/6/1,12:17:00,7312.9399,364,
TXS_1M,2010/6/1,12:18:00,7311.5801,305,
TXS_1M,2010/6/1,12:19:00,7311.5,259,
TXS_1M,2010/6/1,12:20:00,7305.0898,248,
TXS_1M,2010/6/1,12:21:00,7303.8301,359,
TXS_1M,2010/6/1,12:22:00,7302.8501,314,
TXS_1M,2010/6/1,12:23:00,7299.3799,360,
TXS_1M,2010/6/1,12:24:00,7301.1802,230,
TXS_1M,2010/6/1,12:25:00,7302.1699,194,
TXS_1M,2010/6/1,12:26:00,7305.8398,179,
TXS_1M,2010/6/1,12:27:00,7303.6401,179,
TXS_1M,2010/6/1,12:28:00,7305.4302,148,
TXS_1M,2010/6/1,12:29:00,7305.77,139,
TXS_1M,2010/6/1,12:30:00,7301.1499,181,
TXS_1M,2010/6/1,12:31:00,7290.0698,654,
TXS_1M,2010/6/1,12:32:00,7284.9502,397,
TXS_1M,2010/6/1,12:33:00,7285.3999,313,
TXS_1M,2010/6/1,12:34:00,7288.6401,230,
TXS_1M,2010/6/1,12:35:00,7291.04,205,
TXS_1M,2010/6/1,12:36:00,7294.3198,186,
TXS_1M,2010/6/1,12:37:00,7289.6899,211,
TXS_1M,2010/6/1,12:38:00,7288.4302,195,
TXS_1M,2010/6/1,12:39:00,7286.3398,185,
TXS_1M,2010/6/1,12:40:00,7284.5,192,
TXS_1M,2010/6/1,12:41:00,7283.5098,276,
TXS_1M,2010/6/1,12:42:00,7284.1099,212,
TXS_1M,2010/6/1,12:43:00,7286.7202,181,
TXS_1M,2010/6/1,12:44:00,7288.7402,193,
TXS_1M,2010/6/1,12:45:00,7291.7402,155,
TXS_1M,2010/6/1,12:46:00,7293.5098,144,
TXS_1M,2010/6/1,12:47:00,7293.71,146,
TXS_1M,2010/6/1,12:48:00,7295.1499,128,
TXS_1M,2010/6/1,12:49:00,7294.6802,133,
TXS_1M,2010/6/1,12:50:00,7297.1299,135,
TXS_1M,2010/6/1,12:51:00,7296.3101,143,
TXS_1M,2010/6/1,12:52:00,7297.3799,168,
TXS_1M,2010/6/1,12:53:00,7298.8398,125,
TXS_1M,2010/6/1,12:54:00,7302.5698,154,
TXS_1M,2010/6/1,12:55:00,7303.5601,140,
TXS_1M,2010/6/1,12:56:00,7299.7402,171,
TXS_1M,2010/6/1,12:57:00,7298.8999,198,
TXS_1M,2010/6/1,12:58:00,7291.1499,197,
TXS_1M,2010/6/1,12:59:00,7290.6899,295,
TXS_1M,2010/6/1,13:00:00,7285.2598,252,
TXS_1M,2010/6/1,13:01:00,7284.98,269,
TXS_1M,2010/6/1,13:02:00,7286.3501,175,
TXS_1M,2010/6/1,13:03:00,7286.1602,160,
TXS_1M,2010/6/1,13:04:00,7290.5898,176,
TXS_1M,2010/6/1,13:05:00,7293.8501,230,
TXS_1M,2010/6/1,13:06:00,7295.1602,197,
TXS_1M,2010/6/1,13:07:00,7297.6499,162,
TXS_1M,2010/6/1,13:08:00,7299.21,144,
TXS_1M,2010/6/1,13:09:00,7299.1499,161,
TXS_1M,2010/6/1,13:10:00,7298.1001,176,
TXS_1M,2010/6/1,13:11:00,7299.5801,230,
TXS_1M,2010/6/1,13:12:00,7301.6201,179,
TXS_1M,2010/6/1,13:13:00,7300.9399,182,
TXS_1M,2010/6/1,13:14:00,7299.9399,242,
TXS_1M,2010/6/1,13:15:00,7301.3799,238,
TXS_1M,2010/6/1,13:16:00,7298.6499,237,
TXS_1M,2010/6/1,13:17:00,7301.3301,265,
TXS_1M,2010/6/1,13:18:00,7302.73,292,
TXS_1M,2010/6/1,13:19:00,7303.8501,248,
TXS_1M,2010/6/1,13:20:00,7305.7998,302,
TXS_1M,2010/6/1,13:21:00,7304.02,285,
TXS_1M,2010/6/1,13:22:00,7300.4199,287,
TXS_1M,2010/6/1,13:23:00,7302.3398,390,
TXS_1M,2010/6/1,13:24:00,7300.4902,470,
TXS_1M,2010/6/1,13:25:00,7295.3999,392,
TXS_1M,2010/6/1,13:26:00,7295.3999,0,
TXS_1M,2010/6/1,13:27:00,7295.3999,0,
TXS_1M,2010/6/1,13:28:00,7295.3999,0,
TXS_1M,2010/6/1,13:29:00,7295.3999,0,
TXS_1M,2010/6/1,13:30:00,7289.3301,4250,
TXS_1M,2010/6/2,09:00:00,7289.3301,8,
TXS_1M,2010/6/2,09:01:00,7252.79,1661,
TXS_1M,2010/6/2,09:02:00,7251.4702,703,
TXS_1M,2010/6/2,09:03:00,7245.0601,729,
TXS_1M,2010/6/2,09:04:00,7243.1699,499,
TXS_1M,2010/6/2,09:05:00,7241.7202,525,
TXS_1M,2010/6/2,09:06:00,7245.4902,557,
TXS_1M,2010/6/2,09:07:00,7250.1602,471,
TXS_1M,2010/6/2,09:08:00,7252.9702,447,
TXS_1M,2010/6/2,09:09:00,7255.75,436,
TXS_1M,2010/6/2,09:10:00,7255.5801,379,
TXS_1M,2010/6/2,09:11:00,7255.7402,362,
TXS_1M,2010/6/2,09:12:00,7256.3501,361,
TXS_1M,2010/6/2,09:13:00,7257.8701,351,
TXS_1M,2010/6/2,09:14:00,7258.0298,332,
TXS_1M,2010/6/2,09:15:00,7257.4399,314,
TXS_1M,2010/6/2,09:16:00,7257.8799,286,
TXS_1M,2010/6/2,09:17:00,7258.71,259,
TXS_1M,2010/6/2,09:18:00,7257.6401,246,
TXS_1M,2010/6/2,09:19:00,7256.1499,265,
TXS_1M,2010/6/2,09:20:00,7255.8501,266,
TXS_1M,2010/6/2,09:21:00,7255.25,275,
TXS_1M,2010/6/2,09:22:00,7252.3198,279,
TXS_1M,2010/6/2,09:23:00,7251.6001,417,
TXS_1M,2010/6/2,09:24:00,7245.3101,536,
TXS_1M,2010/6/2,09:25:00,7240.27,377,
TXS_1M,2010/6/2,09:26:00,7240.9199,336,
TXS_1M,2010/6/2,09:27:00,7238.02,391,
TXS_1M,2010/6/2,09:28:00,7236.9702,385,
TXS_1M,2010/6/2,09:29:00,7238.1201,324,
TXS_1M,2010/6/2,09:30:00,7238.5698,329,
TXS_1M,2010/6/2,09:31:00,7240.7402,279,
TXS_1M,2010/6/2,09:32:00,7250.6299,420,
TXS_1M,2010/6/2,09:33:00,7257.46,324,
TXS_1M,2010/6/2,09:34:00,7260.7402,303,
TXS_1M,2010/6/2,09:35:00,7262.6602,297,
TXS_1M,2010/6/2,09:36:00,7261.5498,294,
TXS_1M,2010/6/2,09:37:00,7260.6099,270,
TXS_1M,2010/6/2,09:38:00,7259.0601,224,
TXS_1M,2010/6/2,09:39:00,7258.8599,205,
TXS_1M,2010/6/2,09:40:00,7258.5898,204,
TXS_1M,2010/6/2,09:41:00,7258.7202,238,
TXS_1M,2010/6/2,09:42:00,7259.6299,187,
TXS_1M,2010/6/2,09:43:00,7260.8599,227,
TXS_1M,2010/6/2,09:44:00,7261.5801,228,
TXS_1M,2010/6/2,09:45:00,7261.3101,241,
TXS_1M,2010/6/2,09:46:00,7266.27,363,
TXS_1M,2010/6/2,09:47:00,7270.6299,272,
TXS_1M,2010/6/2,09:48:00,7272.6401,252,
TXS_1M,2010/6/2,09:49:00,7274.98,313,
TXS_1M,2010/6/2,09:50:00,7278.75,305,
TXS_1M,2010/6/2,09:51:00,7278.0298,352,
TXS_1M,2010/6/2,09:52:00,7279.6299,342,
TXS_1M,2010/6/2,09:53:00,7279.0801,354,
TXS_1M,2010/6/2,09:54:00,7277.4702,295,
TXS_1M,2010/6/2,09:55:00,7276.5498,239,
TXS_1M,2010/6/2,09:56:00,7273.9302,222,
TXS_1M,2010/6/2,09:57:00,7270.9102,301,
TXS_1M,2010/6/2,09:58:00,7270.4302,224,
TXS_1M,2010/6/2,09:59:00,7269.1802,176,
TXS_1M,2010/6/2,10:00:00,7268.6299,178,
TXS_1M,2010/6/2,10:01:00,7270.2202,194,
TXS_1M,2010/6/2,10:02:00,7269.6602,153,
TXS_1M,2010/6/2,10:03:00,7269.4702,168,
TXS_1M,2010/6/2,10:04:00,7268.2002,144,
TXS_1M,2010/6/2,10:05:00,7267.7402,180,
TXS_1M,2010/6/2,10:06:00,7267.3599,173,
TXS_1M,2010/6/2,10:07:00,7266.7402,153,
TXS_1M,2010/6/2,10:08:00,7266.71,159,
TXS_1M,2010/6/2,10:09:00,7269.1602,167,
TXS_1M,2010/6/2,10:10:00,7268.5,168,
TXS_1M,2010/6/2,10:11:00,7270.0898,202,
TXS_1M,2010/6/2,10:12:00,7273.48,223,
TXS_1M,2010/6/2,10:13:00,7272.9102,215,
TXS_1M,2010/6/2,10:14:00,7274.2998,279,
TXS_1M,2010/6/2,10:15:00,7277.6699,245,
TXS_1M,2010/6/2,10:16:00,7290.1802,777,
TXS_1M,2010/6/2,10:17:00,7295.2598,484,
TXS_1M,2010/6/2,10:18:00,7297.7798,602,
TXS_1M,2010/6/2,10:19:00,7299.71,520,
TXS_1M,2010/6/2,10:20:00,7300.4902,515,
TXS_1M,2010/6/2,10:21:00,7302.0698,337,
TXS_1M,2010/6/2,10:22:00,7300.79,328,
TXS_1M,2010/6/2,10:23:00,7300.9702,311,
TXS_1M,2010/6/2,10:24:00,7298.3398,305,
TXS_1M,2010/6/2,10:25:00,7295.7402,203,
TXS_1M,2010/6/2,10:26:00,7295.5098,190,
TXS_1M,2010/6/2,10:27:00,7293.6401,184,
TXS_1M,2010/6/2,10:28:00,7293.1899,197,
TXS_1M,2010/6/2,10:29:00,7292.7202,172,
TXS_1M,2010/6/2,10:30:00,7294.3999,202,
TXS_1M,2010/6/2,10:31:00,7291.4902,199,
TXS_1M,2010/6/2,10:32:00,7292.21,145,
TXS_1M,2010/6/2,10:33:00,7291.3701,141,
TXS_1M,2010/6/2,10:34:00,7291.4902,232,
TXS_1M,2010/6/2,10:35:00,7291.0298,150,
TXS_1M,2010/6/2,10:36:00,7291.52,220,
TXS_1M,2010/6/2,10:37:00,7288.3501,146,
TXS_1M,2010/6/2,10:38:00,7289.6401,153,
TXS_1M,2010/6/2,10:39:00,7288.4199,143,
TXS_1M,2010/6/2,10:40:00,7288.8198,140,
TXS_1M,2010/6/2,10:41:00,7285.6401,176,
TXS_1M,2010/6/2,10:42:00,7284.1001,178,
TXS_1M,2010/6/2,10:43:00,7283.77,181,
TXS_1M,2010/6/2,10:44:00,7285.2202,153,
TXS_1M,2010/6/2,10:45:00,7284.79,224,
TXS_1M,2010/6/2,10:46:00,7286.52,123,
TXS_1M,2010/6/2,10:47:00,7286.5801,127,
TXS_1M,2010/6/2,10:48:00,7283.02,149,
TXS_1M,2010/6/2,10:49:00,7284.0698,229,
TXS_1M,2010/6/2,10:50:00,7284.5,173,
TXS_1M,2010/6/2,10:51:00,7283.21,157,
TXS_1M,2010/6/2,10:52:00,7281.1699,197,
TXS_1M,2010/6/2,10:53:00,7282.04,157,
TXS_1M,2010/6/2,10:54:00,7282.54,202,
TXS_1M,2010/6/2,10:55:00,7286.29,199,
TXS_1M,2010/6/2,10:56:00,7288.3398,248,
TXS_1M,2010/6/2,10:57:00,7292.52,196,
TXS_1M,2010/6/2,10:58:00,7295.04,299,
TXS_1M,2010/6/2,10:59:00,7303.0498,394,
TXS_1M,2010/6/2,11:00:00,7303.27,314,
TXS_1M,2010/6/2,11:01:00,7303.5498,250,
TXS_1M,2010/6/2,11:02:00,7304.1299,185,
TXS_1M,2010/6/2,11:03:00,7300.8198,183,
TXS_1M,2010/6/2,11:04:00,7297.6802,200,
TXS_1M,2010/6/2,11:05:00,7295.0,222,
TXS_1M,2010/6/2,11:06:00,7291.8701,204,
TXS_1M,2010/6/2,11:07:00,7291.0601,169,
TXS_1M,2010/6/2,11:08:00,7289.6001,130,
TXS_1M,2010/6/2,11:09:00,7287.3999,145,
TXS_1M,2010/6/2,11:10:00,7288.8799,249,
TXS_1M,2010/6/2,11:11:00,7286.5098,152,
TXS_1M,2010/6/2,11:12:00,7282.7798,230,
TXS_1M,2010/6/2,11:13:00,7283.48,193,
TXS_1M,2010/6/2,11:14:00,7280.9502,193,
TXS_1M,2010/6/2,11:15:00,7278.9702,199,
TXS_1M,2010/6/2,11:16:00,7278.4902,214,
TXS_1M,2010/6/2,11:17:00,7281.1001,198,
TXS_1M,2010/6/2,11:18:00,7278.7998,208,
TXS_1M,2010/6/2,11:19:00,7277.7202,223,
TXS_1M,2010/6/2,11:20:00,7277.4102,234,
TXS_1M,2010/6/2,11:21:00,7276.9102,205,
TXS_1M,2010/6/2,11:22:00,7275.6001,134,
TXS_1M,2010/6/2,11:23:00,7275.21,151,
TXS_1M,2010/6/2,11:24:00,7274.1802,133,
TXS_1M,2010/6/2,11:25:00,7274.21,174,
TXS_1M,2010/6/2,11:26:00,7275.4399,189,
TXS_1M,2010/6/2,11:27:00,7271.8599,165,
TXS_1M,2010/6/2,11:28:00,7272.6802,147,
TXS_1M,2010/6/2,11:29:00,7272.3301,292,
TXS_1M,2010/6/2,11:30:00,7268.8101,380,
TXS_1M,2010/6/2,11:31:00,7268.1602,266,
TXS_1M,2010/6/2,11:32:00,7265.23,293,
TXS_1M,2010/6/2,11:33:00,7263.1602,231,
TXS_1M,2010/6/2,11:34:00,7262.7998,278,
TXS_1M,2010/6/2,11:35:00,7261.8701,260,
TXS_1M,2010/6/2,11:36:00,7259.7998,312,
TXS_1M,2010/6/2,11:37:00,7258.96,192,
TXS_1M,2010/6/2,11:38:00,7258.9102,209,
TXS_1M,2010/6/2,11:39:00,7259.5,204,
TXS_1M,2010/6/2,11:40:00,7259.29,209,
TXS_1M,2010/6/2,11:41:00,7258.4302,184,
TXS_1M,2010/6/2,11:42:00,7259.1699,169,
TXS_1M,2010/6/2,11:43:00,7258.8701,123,
TXS_1M,2010/6/2,11:44:00,7258.54,205,
TXS_1M,2010/6/2,11:45:00,7259.9502,180,
TXS_1M,2010/6/2,11:46:00,7260.7798,174,
TXS_1M,2010/6/2,11:47:00,7260.4502,203,
TXS_1M,2010/6/2,11:48:00,7260.1699,164,
TXS_1M,2010/6/2,11:49:00,7262.0601,169,
TXS_1M,2010/6/2,11:50:00,7261.79,161,
TXS_1M,2010/6/2,11:51:00,7262.3198,135,
TXS_1M,2010/6/2,11:52:00,7261.46,161,
TXS_1M,2010/6/2,11:53:00,7261.6899,131,
TXS_1M,2010/6/2,11:54:00,7261.8301,112,
TXS_1M,2010/6/2,11:55:00,7261.3198,151,
TXS_1M,2010/6/2,11:56:00,7261.2002,146,
TXS_1M,2010/6/2,11:57:00,7259.1699,144,
TXS_1M,2010/6/2,11:58:00,7258.52,177,
TXS_1M,2010/6/2,11:59:00,7254.8999,254,
TXS_1M,2010/6/2,12:00:00,7253.7598,217,
TXS_1M,2010/6/2,12:01:00,7252.8999,190,
TXS_1M,2010/6/2,12:02:00,7252.6899,154,
TXS_1M,2010/6/2,12:03:00,7254.3501,175,
TXS_1M,2010/6/2,12:04:00,7252.6099,147,
TXS_1M,2010/6/2,12:05:00,7253.27,143,
TXS_1M,2010/6/2,12:06:00,7256.3501,164,
TXS_1M,2010/6/2,12:07:00,7254.3701,162,
TXS_1M,2010/6/2,12:08:00,7255.0801,156,
TXS_1M,2010/6/2,12:09:00,7254.6201,142,
TXS_1M,2010/6/2,12:10:00,7255.2002,158,
TXS_1M,2010/6/2,12:11:00,7259.1699,170,
TXS_1M,2010/6/2,12:12:00,7259.3599,122,
TXS_1M,2010/6/2,12:13:00,7261.0698,110,
TXS_1M,2010/6/2,12:14:00,7260.8398,158,
TXS_1M,2010/6/2,12:15:00,7259.46,141,
TXS_1M,2010/6/2,12:16:00,7265.1201,143,
TXS_1M,2010/6/2,12:17:00,7263.9102,134,
TXS_1M,2010/6/2,12:18:00,7260.5498,173,
TXS_1M,2010/6/2,12:19:00,7259.9302,230,
TXS_1M,2010/6/2,12:20:00,7258.2402,332,
TXS_1M,2010/6/2,12:21:00,7252.0298,697,
TXS_1M,2010/6/2,12:22:00,7246.04,324,
TXS_1M,2010/6/2,12:23:00,7244.5801,375,
TXS_1M,2010/6/2,12:24:00,7243.79,404,
TXS_1M,2010/6/2,12:25:00,7238.9302,345,
TXS_1M,2010/6/2,12:26:00,7237.8398,377,
TXS_1M,2010/6/2,12:27:00,7237.8701,300,
TXS_1M,2010/6/2,12:28:00,7238.5098,268,
TXS_1M,2010/6/2,12:29:00,7243.4302,240,
TXS_1M,2010/6/2,12:30:00,7241.48,187,
TXS_1M,2010/6/2,12:31:00,7241.77,193,
TXS_1M,2010/6/2,12:32:00,7242.2002,143,
TXS_1M,2010/6/2,12:33:00,7240.2798,164,
TXS_1M,2010/6/2,12:34:00,7236.3701,346,
TXS_1M,2010/6/2,12:35:00,7223.6802,1029,
TXS_1M,2010/6/2,12:36:00,7208.4399,1014,
TXS_1M,2010/6/2,12:37:00,7198.5,851,
TXS_1M,2010/6/2,12:38:00,7198.6201,610,
TXS_1M,2010/6/2,12:39:00,7200.9902,456,
TXS_1M,2010/6/2,12:40:00,7205.3701,367,
TXS_1M,2010/6/2,12:41:00,7209.1602,311,
TXS_1M,2010/6/2,12:42:00,7203.73,325,
TXS_1M,2010/6/2,12:43:00,7200.0801,345,
TXS_1M,2010/6/2,12:44:00,7199.25,283,
TXS_1M,2010/6/2,12:45:00,7200.8501,227,
TXS_1M,2010/6/2,12:46:00,7192.4502,606,
TXS_1M,2010/6/2,12:47:00,7178.5601,1084,
TXS_1M,2010/6/2,12:48:00,7173.54,984,
TXS_1M,2010/6/2,12:49:00,7161.0,838,
TXS_1M,2010/6/2,12:50:00,7159.75,662,
TXS_1M,2010/6/2,12:51:00,7164.3901,445,
TXS_1M,2010/6/2,12:52:00,7172.3701,506,
TXS_1M,2010/6/2,12:53:00,7176.7002,366,
TXS_1M,2010/6/2,12:54:00,7183.5898,334,
TXS_1M,2010/6/2,12:55:00,7185.3301,296,
TXS_1M,2010/6/2,12:56:00,7188.73,310,
TXS_1M,2010/6/2,12:57:00,7186.46,262,
TXS_1M,2010/6/2,12:58:00,7185.1201,293,
TXS_1M,2010/6/2,12:59:00,7187.6602,274,
TXS_1M,2010/6/2,13:00:00,7188.2202,216,
TXS_1M,2010/6/2,13:01:00,7188.5801,202,
TXS_1M,2010/6/2,13:02:00,7190.1802,181,
TXS_1M,2010/6/2,13:03:00,7189.5601,177,
TXS_1M,2010/6/2,13:04:00,7193.0098,236,
TXS_1M,2010/6/2,13:05:00,7190.29,255,
TXS_1M,2010/6/2,13:06:00,7194.6499,326,
TXS_1M,2010/6/2,13:07:00,7192.8398,314,
TXS_1M,2010/6/2,13:08:00,7194.8799,246,
TXS_1M,2010/6/2,13:09:00,7195.0,220,
TXS_1M,2010/6/2,13:10:00,7191.04,290,
TXS_1M,2010/6/2,13:11:00,7188.8398,324,
TXS_1M,2010/6/2,13:12:00,7188.2202,253,
TXS_1M,2010/6/2,13:13:00,7185.8501,267,
TXS_1M,2010/6/2,13:14:00,7185.4302,330,
TXS_1M,2010/6/2,13:15:00,7183.75,330,
TXS_1M,2010/6/2,13:16:00,7184.9702,375,
TXS_1M,2010/6/2,13:17:00,7187.4702,301,
TXS_1M,2010/6/2,13:18:00,7188.7402,371,
TXS_1M,2010/6/2,13:19:00,7188.6499,341,
TXS_1M,2010/6/2,13:20:00,7189.6602,314,
TXS_1M,2010/6/2,13:21:00,7189.4302,365,
TXS_1M,2010/6/2,13:22:00,7190.5601,326,
TXS_1M,2010/6/2,13:23:00,7192.9399,373,
TXS_1M,2010/6/2,13:24:00,7190.7598,424,
TXS_1M,2010/6/2,13:25:00,7193.8101,409,
TXS_1M,2010/6/2,13:26:00,7193.8101,0,
TXS_1M,2010/6/2,13:27:00,7193.8101,0,
TXS_1M,2010/6/2,13:28:00,7193.8101,0,
TXS_1M,2010/6/2,13:29:00,7193.8101,0,
TXS_1M,2010/6/2,13:30:00,7195.71,4282,
TXS_1M,2010/6/3,09:00:00,7195.71,76,
TXS_1M,2010/6/3,09:01:00,7322.5098,2887,
TXS_1M,2010/6/3,09:02:00,7320.8999,986,
TXS_1M,2010/6/3,09:03:00,7313.7598,796,
TXS_1M,2010/6/3,09:04:00,7311.3101,649,
TXS_1M,2010/6/3,09:05:00,7309.46,574,
TXS_1M,2010/6/3,09:06:00,7310.52,586,
TXS_1M,2010/6/3,09:07:00,7312.0601,607,
TXS_1M,2010/6/3,09:08:00,7312.46,562,
TXS_1M,2010/6/3,09:09:00,7310.71,602,
TXS_1M,2010/6/3,09:10:00,7318.7798,830,
TXS_1M,2010/6/3,09:11:00,7331.4199,753,
TXS_1M,2010/6/3,09:12:00,7330.4199,645,
TXS_1M,2010/6/3,09:13:00,7325.3901,630,
TXS_1M,2010/6/3,09:14:00,7321.8901,549,
TXS_1M,2010/6/3,09:15:00,7318.98,446,
TXS_1M,2010/6/3,09:16:00,7321.2002,459,
TXS_1M,2010/6/3,09:17:00,7318.4399,460,
TXS_1M,2010/6/3,09:18:00,7319.5898,341,
TXS_1M,2010/6/3,09:19:00,7318.3599,368,
TXS_1M,2010/6/3,09:20:00,7319.4199,322,
TXS_1M,2010/6/3,09:21:00,7318.6499,399,
TXS_1M,2010/6/3,09:22:00,7320.0,481,
TXS_1M,2010/6/3,09:23:00,7336.1401,884,
TXS_1M,2010/6/3,09:24:00,7342.9502,748,
TXS_1M,2010/6/3,09:25:00,7343.0801,696,
TXS_1M,2010/6/3,09:26:00,7341.5098,486,
TXS_1M,2010/6/3,09:27:00,7339.0698,397,
TXS_1M,2010/6/3,09:28:00,7338.04,399,
TXS_1M,2010/6/3,09:29:00,7339.48,396,
TXS_1M,2010/6/3,09:30:00,7337.4199,315,
TXS_1M,2010/6/3,09:31:00,7339.48,347,
TXS_1M,2010/6/3,09:32:00,7334.0801,296,
TXS_1M,2010/6/3,09:33:00,7331.27,336,
TXS_1M,2010/6/3,09:34:00,7328.5498,321,
TXS_1M,2010/6/3,09:35:00,7329.1699,335,
TXS_1M,2010/6/3,09:36:00,7328.1201,301,
TXS_1M,2010/6/3,09:37:00,7326.9102,342,
TXS_1M,2010/6/3,09:38:00,7326.1499,258,
TXS_1M,2010/6/3,09:39:00,7331.6401,250,
TXS_1M,2010/6/3,09:40:00,7330.2598,365,
TXS_1M,2010/6/3,09:41:00,7330.21,257,
TXS_1M,2010/6/3,09:42:00,7330.0898,225,
TXS_1M,2010/6/3,09:43:00,7327.27,238,
TXS_1M,2010/6/3,09:44:00,7326.8101,236,
TXS_1M,2010/6/3,09:45:00,7322.8198,215,
TXS_1M,2010/6/3,09:46:00,7322.3198,224,
TXS_1M,2010/6/3,09:47:00,7320.3999,274,
TXS_1M,2010/6/3,09:48:00,7320.0698,267,
TXS_1M,2010/6/3,09:49:00,7321.0098,241,
TXS_1M,2010/6/3,09:50:00,7321.9399,212,
TXS_1M,2010/6/3,09:51:00,7321.5298,215,
TXS_1M,2010/6/3,09:52:00,7322.2998,187,
TXS_1M,2010/6/3,09:53:00,7321.9199,172,
TXS_1M,2010/6/3,09:54:00,7318.8198,211,
TXS_1M,2010/6/3,09:55:00,7319.48,202,
TXS_1M,2010/6/3,09:56:00,7321.0098,180,
TXS_1M,2010/6/3,09:57:00,7321.48,242,
TXS_1M,2010/6/3,09:58:00,7323.77,271,
TXS_1M,2010/6/3,09:59:00,7324.8901,249,
TXS_1M,2010/6/3,10:00:00,7327.3701,245,
TXS_1M,2010/6/3,10:01:00,7328.7598,273,
TXS_1M,2010/6/3,10:02:00,7331.7202,328,
TXS_1M,2010/6/3,10:03:00,7332.8398,531,
TXS_1M,2010/6/3,10:04:00,7345.6699,797,
TXS_1M,2010/6/3,10:05:00,7347.1699,416,
TXS_1M,2010/6/3,10:06:00,7345.6299,335,
TXS_1M,2010/6/3,10:07:00,7344.2598,378,
TXS_1M,2010/6/3,10:08:00,7341.8701,259,
TXS_1M,2010/6/3,10:09:00,7340.2998,266,
TXS_1M,2010/6/3,10:10:00,7340.6099,253,
TXS_1M,2010/6/3,10:11:00,7338.5,206,
TXS_1M,2010/6/3,10:12:00,7337.0498,250,
TXS_1M,2010/6/3,10:13:00,7335.9702,185,
TXS_1M,2010/6/3,10:14:00,7333.5601,218,
TXS_1M,2010/6/3,10:15:00,7332.6899,210,
TXS_1M,2010/6/3,10:16:00,7330.1299,227,
TXS_1M,2010/6/3,10:17:00,7329.1802,256,
TXS_1M,2010/6/3,10:18:00,7329.25,206,
TXS_1M,2010/6/3,10:19:00,7328.7002,183,
TXS_1M,2010/6/3,10:20:00,7327.6299,170,
TXS_1M,2010/6/3,10:21:00,7327.7002,164,
TXS_1M,2010/6/3,10:22:00,7328.6602,190,
TXS_1M,2010/6/3,10:23:00,7328.7202,154,
TXS_1M,2010/6/3,10:24:00,7328.8799,163,
TXS_1M,2010/6/3,10:25:00,7328.0698,166,
TXS_1M,2010/6/3,10:26:00,7329.1699,211,
TXS_1M,2010/6/3,10:27:00,7330.98,172,
TXS_1M,2010/6/3,10:28:00,7331.5898,197,
TXS_1M,2010/6/3,10:29:00,7331.8501,165,
TXS_1M,2010/6/3,10:30:00,7331.46,147,
TXS_1M,2010/6/3,10:31:00,7332.98,173,
TXS_1M,2010/6/3,10:32:00,7332.4702,146,
TXS_1M,2010/6/3,10:33:00,7330.1499,213,
TXS_1M,2010/6/3,10:34:00,7330.4902,167,
TXS_1M,2010/6/3,10:35:00,7330.7402,160,
TXS_1M,2010/6/3,10:36:00,7332.5898,184,
TXS_1M,2010/6/3,10:37:00,7332.1001,208,
TXS_1M,2010/6/3,10:38:00,7339.2202,468,
TXS_1M,2010/6/3,10:39:00,7341.1201,307,
TXS_1M,2010/6/3,10:40:00,7340.2202,236,
TXS_1M,2010/6/3,10:41:00,7339.6699,238,
TXS_1M,2010/6/3,10:42:00,7341.9199,237,
TXS_1M,2010/6/3,10:43:00,7340.2202,266,
TXS_1M,2010/6/3,10:44:00,7338.3999,225,
TXS_1M,2010/6/3,10:45:00,7337.3398,224,
TXS_1M,2010/6/3,10:46:00,7337.52,264,
TXS_1M,2010/6/3,10:47:00,7336.4399,187,
TXS_1M,2010/6/3,10:48:00,7335.7402,198,
TXS_1M,2010/6/3,10:49:00,7337.02,193,
TXS_1M,2010/6/3,10:50:00,7333.9102,182,
TXS_1M,2010/6/3,10:51:00,7334.1499,212,
TXS_1M,2010/6/3,10:52:00,7333.9102,203,
TXS_1M,2010/6/3,10:53:00,7330.98,239,
TXS_1M,2010/6/3,10:54:00,7332.1699,231,
TXS_1M,2010/6/3,10:55:00,7330.5,170,
TXS_1M,2010/6/3,10:56:00,7331.46,165,
TXS_1M,2010/6/3,10:57:00,7330.6201,154,
TXS_1M,2010/6/3,10:58:00,7328.5098,173,
TXS_1M,2010/6/3,10:59:00,7330.3301,151,
TXS_1M,2010/6/3,11:00:00,7331.0298,139,
TXS_1M,2010/6/3,11:01:00,7331.54,220,
TXS_1M,2010/6/3,11:02:00,7330.3701,201,
TXS_1M,2010/6/3,11:03:00,7332.4502,165,
TXS_1M,2010/6/3,11:04:00,7333.96,175,
TXS_1M,2010/6/3,11:05:00,7334.7798,165,
TXS_1M,2010/6/3,11:06:00,7335.8101,215,
TXS_1M,2010/6/3,11:07:00,7336.8999,155,
TXS_1M,2010/6/3,11:08:00,7335.6201,184,
TXS_1M,2010/6/3,11:09:00,7335.6499,157,
TXS_1M,2010/6/3,11:10:00,7335.7002,199,
TXS_1M,2010/6/3,11:11:00,7335.5698,231,
TXS_1M,2010/6/3,11:12:00,7337.1001,263,
TXS_1M,2010/6/3,11:13:00,7337.7798,209,
TXS_1M,2010/6/3,11:14:00,7337.1299,187,
TXS_1M,2010/6/3,11:15:00,7340.6802,185,
TXS_1M,2010/6/3,11:16:00,7339.0,253,
TXS_1M,2010/6/3,11:17:00,7339.3599,320,
TXS_1M,2010/6/3,11:18:00,7339.3799,240,
TXS_1M,2010/6/3,11:19:00,7338.8501,247,
TXS_1M,2010/6/3,11:20:00,7341.6201,229,
TXS_1M,2010/6/3,11:21:00,7341.4502,222,
TXS_1M,2010/6/3,11:22:00,7341.0801,235,
TXS_1M,2010/6/3,11:23:00,7341.1802,264,
TXS_1M,2010/6/3,11:24:00,7342.5098,290,
TXS_1M,2010/6/3,11:25:00,7344.29,295,
TXS_1M,2010/6/3,11:26:00,7343.71,344,
TXS_1M,2010/6/3,11:27:00,7348.4702,530,
TXS_1M,2010/6/3,11:28:00,7351.6299,455,
TXS_1M,2010/6/3,11:29:00,7351.25,286,
TXS_1M,2010/6/3,11:30:00,7355.4302,319,
TXS_1M,2010/6/3,11:31:00,7353.8599,243,
TXS_1M,2010/6/3,11:32:00,7353.8501,287,
TXS_1M,2010/6/3,11:33:00,7352.3398,208,
TXS_1M,2010/6/3,11:34:00,7349.9702,220,
TXS_1M,2010/6/3,11:35:00,7349.8198,209,
TXS_1M,2010/6/3,11:36:00,7352.2798,218,
TXS_1M,2010/6/3,11:37:00,7349.5601,219,
TXS_1M,2010/6/3,11:38:00,7351.1099,214,
TXS_1M,2010/6/3,11:39:00,7352.6499,179,
TXS_1M,2010/6/3,11:40:00,7349.2402,164,
TXS_1M,2010/6/3,11:41:00,7348.3799,214,
TXS_1M,2010/6/3,11:42:00,7350.7998,195,
TXS_1M,2010/6/3,11:43:00,7351.02,175,
TXS_1M,2010/6/3,11:44:00,7349.7002,213,
TXS_1M,2010/6/3,11:45:00,7347.8101,175,
TXS_1M,2010/6/3,11:46:00,7347.7998,196,
TXS_1M,2010/6/3,11:47:00,7347.5298,191,
TXS_1M,2010/6/3,11:48:00,7349.02,203,
TXS_1M,2010/6/3,11:49:00,7349.5498,235,
TXS_1M,2010/6/3,11:50:00,7349.79,181,
TXS_1M,2010/6/3,11:51:00,7349.5498,197,
TXS_1M,2010/6/3,11:52:00,7352.1299,170,
TXS_1M,2010/6/3,11:53:00,7352.8198,244,
TXS_1M,2010/6/3,11:54:00,7354.0298,179,
TXS_1M,2010/6/3,11:55:00,7353.6299,159,
TXS_1M,2010/6/3,11:56:00,7352.8198,160,
TXS_1M,2010/6/3,11:57:00,7351.8101,181,
TXS_1M,2010/6/3,11:58:00,7351.3501,158,
TXS_1M,2010/6/3,11:59:00,7351.21,159,
TXS_1M,2010/6/3,12:00:00,7349.3701,165,
TXS_1M,2010/6/3,12:01:00,7352.21,182,
TXS_1M,2010/6/3,12:02:00,7352.7798,162,
TXS_1M,2010/6/3,12:03:00,7349.52,164,
TXS_1M,2010/6/3,12:04:00,7350.3799,177,
TXS_1M,2010/6/3,12:05:00,7350.0698,167,
TXS_1M,2010/6/3,12:06:00,7350.6299,286,
TXS_1M,2010/6/3,12:07:00,7350.6602,159,
TXS_1M,2010/6/3,12:08:00,7351.2998,177,
TXS_1M,2010/6/3,12:09:00,7350.3501,168,
TXS_1M,2010/6/3,12:10:00,7351.0898,151,
TXS_1M,2010/6/3,12:11:00,7349.9902,196,
TXS_1M,2010/6/3,12:12:00,7349.7202,170,
TXS_1M,2010/6/3,12:13:00,7349.8301,246,
TXS_1M,2010/6/3,12:14:00,7352.3901,244,
TXS_1M,2010/6/3,12:15:00,7350.0298,186,
TXS_1M,2010/6/3,12:16:00,7348.1001,205,
TXS_1M,2010/6/3,12:17:00,7346.5601,168,
TXS_1M,2010/6/3,12:18:00,7344.8701,188,
TXS_1M,2010/6/3,12:19:00,7341.48,218,
TXS_1M,2010/6/3,12:20:00,7340.5601,184,
TXS_1M,2010/6/3,12:21:00,7337.4702,211,
TXS_1M,2010/6/3,12:22:00,7340.6201,163,
TXS_1M,2010/6/3,12:23:00,7340.6299,197,
TXS_1M,2010/6/3,12:24:00,7341.5801,191,
TXS_1M,2010/6/3,12:25:00,7341.7202,147,
TXS_1M,2010/6/3,12:26:00,7343.3799,293,
TXS_1M,2010/6/3,12:27:00,7340.1602,203,
TXS_1M,2010/6/3,12:28:00,7343.1201,167,
TXS_1M,2010/6/3,12:29:00,7342.98,132,
TXS_1M,2010/6/3,12:30:00,7344.02,192,
TXS_1M,2010/6/3,12:31:00,7343.9302,153,
TXS_1M,2010/6/3,12:32:00,7343.5298,158,
TXS_1M,2010/6/3,12:33:00,7343.1499,171,
TXS_1M,2010/6/3,12:34:00,7345.9702,171,
TXS_1M,2010/6/3,12:35:00,7345.1499,157,
TXS_1M,2010/6/3,12:36:00,7348.6099,185,
TXS_1M,2010/6/3,12:37:00,7347.4199,191,
TXS_1M,2010/6/3,12:38:00,7350.6201,208,
TXS_1M,2010/6/3,12:39:00,7350.5898,295,
TXS_1M,2010/6/3,12:40:00,7354.1099,301,
TXS_1M,2010/6/3,12:41:00,7355.29,275,
TXS_1M,2010/6/3,12:42:00,7354.7402,263,
TXS_1M,2010/6/3,12:43:00,7354.5698,240,
TXS_1M,2010/6/3,12:44:00,7355.6001,218,
TXS_1M,2010/6/3,12:45:00,7357.4399,216,
TXS_1M,2010/6/3,12:46:00,7354.2598,255,
TXS_1M,2010/6/3,12:47:00,7356.79,232,
TXS_1M,2010/6/3,12:48:00,7357.6499,230,
TXS_1M,2010/6/3,12:49:00,7356.4199,250,
TXS_1M,2010/6/3,12:50:00,7356.3101,307,
TXS_1M,2010/6/3,12:51:00,7354.73,248,
TXS_1M,2010/6/3,12:52:00,7354.8701,253,
TXS_1M,2010/6/3,12:53:00,7354.8198,246,
TXS_1M,2010/6/3,12:54:00,7355.6401,194,
TXS_1M,2010/6/3,12:55:00,7354.1001,208,
TXS_1M,2010/6/3,12:56:00,7352.23,225,
TXS_1M,2010/6/3,12:57:00,7352.4902,213,
TXS_1M,2010/6/3,12:58:00,7352.5698,197,
TXS_1M,2010/6/3,12:59:00,7353.5098,214,
TXS_1M,2010/6/3,13:00:00,7351.8198,213,
TXS_1M,2010/6/3,13:01:00,7352.4302,203,
TXS_1M,2010/6/3,13:02:00,7352.5698,194,
TXS_1M,2010/6/3,13:03:00,7352.7402,251,
TXS_1M,2010/6/3,13:04:00,7355.6401,267,
TXS_1M,2010/6/3,13:05:00,7357.1602,296,
TXS_1M,2010/6/3,13:06:00,7357.04,453,
TXS_1M,2010/6/3,13:07:00,7358.1499,285,
TXS_1M,2010/6/3,13:08:00,7359.54,295,
TXS_1M,2010/6/3,13:09:00,7359.1299,264,
TXS_1M,2010/6/3,13:10:00,7359.3901,269,
TXS_1M,2010/6/3,13:11:00,7359.71,268,
TXS_1M,2010/6/3,13:12:00,7361.5698,243,
TXS_1M,2010/6/3,13:13:00,7361.7002,273,
TXS_1M,2010/6/3,13:14:00,7361.6699,297,
TXS_1M,2010/6/3,13:15:00,7360.9902,288,
TXS_1M,2010/6/3,13:16:00,7359.79,278,
TXS_1M,2010/6/3,13:17:00,7359.4502,376,
TXS_1M,2010/6/3,13:18:00,7357.0698,333,
TXS_1M,2010/6/3,13:19:00,7357.6699,370,
TXS_1M,2010/6/3,13:20:00,7356.6299,337,
TXS_1M,2010/6/3,13:21:00,7358.1699,488,
TXS_1M,2010/6/3,13:22:00,7357.8701,527,
TXS_1M,2010/6/3,13:23:00,7359.02,438,
TXS_1M,2010/6/3,13:24:00,7358.77,521,
TXS_1M,2010/6/3,13:25:00,7356.4702,505,
TXS_1M,2010/6/3,13:26:00,7356.4702,0,
TXS_1M,2010/6/3,13:27:00,7356.4702,0,
TXS_1M,2010/6/3,13:28:00,7356.4702,0,
TXS_1M,2010/6/3,13:29:00,7356.4702,0,
TXS_1M,2010/6/3,13:30:00,7360.2798,3936,
TXS_1M,2010/6/4,09:00:00,7360.2798,87,
TXS_1M,2010/6/4,09:01:00,7377.5601,1863,
TXS_1M,2010/6/4,09:02:00,7372.4302,619,
TXS_1M,2010/6/4,09:03:00,7371.71,684,
TXS_1M,2010/6/4,09:04:00,7368.1499,651,
TXS_1M,2010/6/4,09:05:00,7370.4399,657,
TXS_1M,2010/6/4,09:06:00,7366.4902,496,
TXS_1M,2010/6/4,09:07:00,7365.4102,563,
TXS_1M,2010/6/4,09:08:00,7362.71,447,
TXS_1M,2010/6/4,09:09:00,7360.3398,416,
TXS_1M,2010/6/4,09:10:00,7360.0601,394,
TXS_1M,2010/6/4,09:11:00,7359.1099,373,
TXS_1M,2010/6/4,09:12:00,7359.3198,419,
TXS_1M,2010/6/4,09:13:00,7358.9399,426,
TXS_1M,2010/6/4,09:14:00,7359.8198,409,
TXS_1M,2010/6/4,09:15:00,7359.8901,353,
TXS_1M,2010/6/4,09:16:00,7364.0898,466,
TXS_1M,2010/6/4,09:17:00,7367.0298,501,
TXS_1M,2010/6/4,09:18:00,7370.2202,496,
TXS_1M,2010/6/4,09:19:00,7373.04,511,
TXS_1M,2010/6/4,09:20:00,7372.5601,493,
TXS_1M,2010/6/4,09:21:00,7373.9502,454,
TXS_1M,2010/6/4,09:22:00,7373.0601,439,
TXS_1M,2010/6/4,09:23:00,7372.7402,459,
TXS_1M,2010/6/4,09:24:00,7369.29,441,
TXS_1M,2010/6/4,09:25:00,7369.7998,345,
TXS_1M,2010/6/4,09:26:00,7368.7002,325,
TXS_1M,2010/6/4,09:27:00,7368.9502,327,
TXS_1M,2010/6/4,09:28:00,7364.3101,315,
TXS_1M,2010/6/4,09:29:00,7367.04,318,
TXS_1M,2010/6/4,09:30:00,7364.46,258,
TXS_1M,2010/6/4,09:31:00,7363.23,241,
TXS_1M,2010/6/4,09:32:00,7363.1699,240,
TXS_1M,2010/6/4,09:33:00,7363.6299,235,
TXS_1M,2010/6/4,09:34:00,7363.2798,231,
TXS_1M,2010/6/4,09:35:00,7362.21,252,
TXS_1M,2010/6/4,09:36:00,7360.1499,236,
TXS_1M,2010/6/4,09:37:00,7358.0698,280,
TXS_1M,2010/6/4,09:38:00,7356.9302,316,
TXS_1M,2010/6/4,09:39:00,7356.3501,304,
TXS_1M,2010/6/4,09:40:00,7351.3301,421,
TXS_1M,2010/6/4,09:41:00,7349.3101,304,
TXS_1M,2010/6/4,09:42:00,7350.3901,332,
TXS_1M,2010/6/4,09:43:00,7349.21,313,
TXS_1M,2010/6/4,09:44:00,7349.7998,300,
TXS_1M,2010/6/4,09:45:00,7349.9199,289,
TXS_1M,2010/6/4,09:46:00,7350.7402,208,
TXS_1M,2010/6/4,09:47:00,7350.1602,194,
TXS_1M,2010/6/4,09:48:00,7349.77,194,
TXS_1M,2010/6/4,09:49:00,7349.9102,188,
TXS_1M,2010/6/4,09:50:00,7349.8999,198,
TXS_1M,2010/6/4,09:51:00,7348.54,233,
TXS_1M,2010/6/4,09:52:00,7348.6201,180,
TXS_1M,2010/6/4,09:53:00,7347.3701,211,
TXS_1M,2010/6/4,09:54:00,7344.4302,201,
TXS_1M,2010/6/4,09:55:00,7342.8799,210,
TXS_1M,2010/6/4,09:56:00,7346.1001,243,
TXS_1M,2010/6/4,09:57:00,7342.6401,212,
TXS_1M,2010/6/4,09:58:00,7345.3101,233,
TXS_1M,2010/6/4,09:59:00,7346.46,197,
TXS_1M,2010/6/4,10:00:00,7346.8398,187,
TXS_1M,2010/6/4,10:01:00,7348.2002,180,
TXS_1M,2010/6/4,10:02:00,7349.7202,235,
TXS_1M,2010/6/4,10:03:00,7350.6499,233,
TXS_1M,2010/6/4,10:04:00,7351.8198,248,
TXS_1M,2010/6/4,10:05:00,7351.4399,215,
TXS_1M,2010/6/4,10:06:00,7350.3901,228,
TXS_1M,2010/6/4,10:07:00,7350.6201,189,
TXS_1M,2010/6/4,10:08:00,7349.5698,182,
TXS_1M,2010/6/4,10:09:00,7349.98,198,
TXS_1M,2010/6/4,10:10:00,7347.6001,208,
TXS_1M,2010/6/4,10:11:00,7345.1099,194,
TXS_1M,2010/6/4,10:12:00,7346.75,193,
TXS_1M,2010/6/4,10:13:00,7344.79,171,
TXS_1M,2010/6/4,10:14:00,7343.8701,203,
TXS_1M,2010/6/4,10:15:00,7342.52,176,
TXS_1M,2010/6/4,10:16:00,7341.6602,178,
TXS_1M,2010/6/4,10:17:00,7340.0498,204,
TXS_1M,2010/6/4,10:18:00,7339.4302,191,
TXS_1M,2010/6/4,10:19:00,7337.3501,169,
TXS_1M,2010/6/4,10:20:00,7338.1499,171,
TXS_1M,2010/6/4,10:21:00,7337.8301,201,
TXS_1M,2010/6/4,10:22:00,7338.5898,211,
TXS_1M,2010/6/4,10:23:00,7343.5601,209,
TXS_1M,2010/6/4,10:24:00,7345.8799,170,
TXS_1M,2010/6/4,10:25:00,7346.3701,200,
TXS_1M,2010/6/4,10:26:00,7345.71,227,
TXS_1M,2010/6/4,10:27:00,7349.2402,202,
TXS_1M,2010/6/4,10:28:00,7347.3501,166,
TXS_1M,2010/6/4,10:29:00,7346.04,173,
TXS_1M,2010/6/4,10:30:00,7346.0801,177,
TXS_1M,2010/6/4,10:31:00,7347.3901,159,
TXS_1M,2010/6/4,10:32:00,7346.5898,166,
TXS_1M,2010/6/4,10:33:00,7348.8901,132,
TXS_1M,2010/6/4,10:34:00,7348.5298,191,
TXS_1M,2010/6/4,10:35:00,7351.6802,176,
TXS_1M,2010/6/4,10:36:00,7352.73,266,
TXS_1M,2010/6/4,10:37:00,7355.1201,222,
TXS_1M,2010/6/4,10:38:00,7355.2002,246,
TXS_1M,2010/6/4,10:39:00,7357.0601,236,
TXS_1M,2010/6/4,10:40:00,7357.8901,284,
TXS_1M,2010/6/4,10:41:00,7357.0698,309,
TXS_1M,2010/6/4,10:42:00,7357.5,268,
TXS_1M,2010/6/4,10:43:00,7357.5601,215,
TXS_1M,2010/6/4,10:44:00,7355.6602,184,
TXS_1M,2010/6/4,10:45:00,7356.5,170,
TXS_1M,2010/6/4,10:46:00,7356.5601,182,
TXS_1M,2010/6/4,10:47:00,7355.8398,184,
TXS_1M,2010/6/4,10:48:00,7355.6699,168,
TXS_1M,2010/6/4,10:49:00,7354.6099,157,
TXS_1M,2010/6/4,10:50:00,7355.2002,158,
TXS_1M,2010/6/4,10:51:00,7353.0098,198,
TXS_1M,2010/6/4,10:52:00,7354.5098,235,
TXS_1M,2010/6/4,10:53:00,7354.8398,245,
TXS_1M,2010/6/4,10:54:00,7355.9902,266,
TXS_1M,2010/6/4,10:55:00,7359.1802,227,
TXS_1M,2010/6/4,10:56:00,7359.02,252,
TXS_1M,2010/6/4,10:57:00,7357.9702,235,
TXS_1M,2010/6/4,10:58:00,7360.54,208,
TXS_1M,2010/6/4,10:59:00,7361.3701,218,
TXS_1M,2010/6/4,11:00:00,7361.04,231,
TXS_1M,2010/6/4,11:01:00,7360.1099,221,
TXS_1M,2010/6/4,11:02:00,7360.5498,187,
TXS_1M,2010/6/4,11:03:00,7361.1099,214,
TXS_1M,2010/6/4,11:04:00,7359.71,215,
TXS_1M,2010/6/4,11:05:00,7364.79,190,
TXS_1M,2010/6/4,11:06:00,7361.6899,214,
TXS_1M,2010/6/4,11:07:00,7361.7202,179,
TXS_1M,2010/6/4,11:08:00,7361.1201,203,
TXS_1M,2010/6/4,11:09:00,7363.6201,169,
TXS_1M,2010/6/4,11:10:00,7363.7798,243,
TXS_1M,2010/6/4,11:11:00,7365.0098,196,
TXS_1M,2010/6/4,11:12:00,7361.4302,243,
TXS_1M,2010/6/4,11:13:00,7363.2998,238,
TXS_1M,2010/6/4,11:14:00,7362.46,243,
TXS_1M,2010/6/4,11:15:00,7364.5498,284,
TXS_1M,2010/6/4,11:16:00,7363.5498,198,
TXS_1M,2010/6/4,11:17:00,7363.4102,266,
TXS_1M,2010/6/4,11:18:00,7360.6499,246,
TXS_1M,2010/6/4,11:19:00,7360.2798,214,
TXS_1M,2010/6/4,11:20:00,7358.4502,251,
TXS_1M,2010/6/4,11:21:00,7359.2402,208,
TXS_1M,2010/6/4,11:22:00,7356.7598,227,
TXS_1M,2010/6/4,11:23:00,7355.8999,198,
TXS_1M,2010/6/4,11:24:00,7356.7202,234,
TXS_1M,2010/6/4,11:25:00,7356.4399,237,
TXS_1M,2010/6/4,11:26:00,7354.6499,180,
TXS_1M,2010/6/4,11:27:00,7356.4502,158,
TXS_1M,2010/6/4,11:28:00,7356.54,196,
TXS_1M,2010/6/4,11:29:00,7357.9102,154,
TXS_1M,2010/6/4,11:30:00,7355.4102,160,
TXS_1M,2010/6/4,11:31:00,7355.7002,195,
TXS_1M,2010/6/4,11:32:00,7358.8301,144,
TXS_1M,2010/6/4,11:33:00,7356.6099,159,
TXS_1M,2010/6/4,11:34:00,7357.1699,182,
TXS_1M,2010/6/4,11:35:00,7360.04,198,
TXS_1M,2010/6/4,11:36:00,7359.1299,172,
TXS_1M,2010/6/4,11:37:00,7362.3901,157,
TXS_1M,2010/6/4,11:38:00,7361.7998,201,
TXS_1M,2010/6/4,11:39:00,7363.0098,216,
TXS_1M,2010/6/4,11:40:00,7364.9702,200,
TXS_1M,2010/6/4,11:41:00,7364.8301,196,
TXS_1M,2010/6/4,11:42:00,7365.3301,186,
TXS_1M,2010/6/4,11:43:00,7364.1201,191,
TXS_1M,2010/6/4,11:44:00,7363.5801,176,
TXS_1M,2010/6/4,11:45:00,7365.25,157,
TXS_1M,2010/6/4,11:46:00,7364.1602,142,
TXS_1M,2010/6/4,11:47:00,7364.0298,174,
TXS_1M,2010/6/4,11:48:00,7364.5,153,
TXS_1M,2010/6/4,11:49:00,7363.98,164,
TXS_1M,2010/6/4,11:50:00,7364.8198,149,
TXS_1M,2010/6/4,11:51:00,7364.8198,160,
TXS_1M,2010/6/4,11:52:00,7365.2402,151,
TXS_1M,2010/6/4,11:53:00,7364.4302,164,
TXS_1M,2010/6/4,11:54:00,7362.1602,147,
TXS_1M,2010/6/4,11:55:00,7362.6401,124,
TXS_1M,2010/6/4,11:56:00,7365.1499,162,
TXS_1M,2010/6/4,11:57:00,7361.8799,160,
TXS_1M,2010/6/4,11:58:00,7362.2998,133,
TXS_1M,2010/6/4,11:59:00,7362.7002,150,
TXS_1M,2010/6/4,12:00:00,7362.3198,141,
TXS_1M,2010/6/4,12:01:00,7361.3599,140,
TXS_1M,2010/6/4,12:02:00,7362.5098,151,
TXS_1M,2010/6/4,12:03:00,7362.3599,176,
TXS_1M,2010/6/4,12:04:00,7364.4199,413,
TXS_1M,2010/6/4,12:05:00,7366.46,200,
TXS_1M,2010/6/4,12:06:00,7365.48,207,
TXS_1M,2010/6/4,12:07:00,7365.1299,159,
TXS_1M,2010/6/4,12:08:00,7367.3501,140,
TXS_1M,2010/6/4,12:09:00,7366.1499,154,
TXS_1M,2010/6/4,12:10:00,7367.71,180,
TXS_1M,2010/6/4,12:11:00,7365.3599,234,
TXS_1M,2010/6/4,12:12:00,7362.7202,159,
TXS_1M,2010/6/4,12:13:00,7357.29,246,
TXS_1M,2010/6/4,12:14:00,7359.0601,259,
TXS_1M,2010/6/4,12:15:00,7358.3999,287,
TXS_1M,2010/6/4,12:16:00,7355.29,203,
TXS_1M,2010/6/4,12:17:00,7357.1201,193,
TXS_1M,2010/6/4,12:18:00,7357.1099,174,
TXS_1M,2010/6/4,12:19:00,7355.0801,179,
TXS_1M,2010/6/4,12:20:00,7355.52,165,
TXS_1M,2010/6/4,12:21:00,7355.29,187,
TXS_1M,2010/6/4,12:22:00,7353.6201,215,
TXS_1M,2010/6/4,12:23:00,7354.7402,231,
TXS_1M,2010/6/4,12:24:00,7353.9502,179,
TXS_1M,2010/6/4,12:25:00,7352.5698,159,
TXS_1M,2010/6/4,12:26:00,7352.4702,164,
TXS_1M,2010/6/4,12:27:00,7351.5498,228,
TXS_1M,2010/6/4,12:28:00,7349.4102,210,
TXS_1M,2010/6/4,12:29:00,7348.02,239,
TXS_1M,2010/6/4,12:30:00,7348.9302,252,
TXS_1M,2010/6/4,12:31:00,7346.96,200,
TXS_1M,2010/6/4,12:32:00,7347.23,222,
TXS_1M,2010/6/4,12:33:00,7349.4702,218,
TXS_1M,2010/6/4,12:34:00,7346.75,201,
TXS_1M,2010/6/4,12:35:00,7348.5801,210,
TXS_1M,2010/6/4,12:36:00,7347.4399,142,
TXS_1M,2010/6/4,12:37:00,7349.0801,150,
TXS_1M,2010/6/4,12:38:00,7351.4199,140,
TXS_1M,2010/6/4,12:39:00,7349.4702,185,
TXS_1M,2010/6/4,12:40:00,7351.9199,151,
TXS_1M,2010/6/4,12:41:00,7352.27,183,
TXS_1M,2010/6/4,12:42:00,7353.0,202,
TXS_1M,2010/6/4,12:43:00,7352.3901,160,
TXS_1M,2010/6/4,12:44:00,7352.7998,178,
TXS_1M,2010/6/4,12:45:00,7351.5298,145,
TXS_1M,2010/6/4,12:46:00,7351.8701,204,
TXS_1M,2010/6/4,12:47:00,7350.98,176,
TXS_1M,2010/6/4,12:48:00,7350.73,154,
TXS_1M,2010/6/4,12:49:00,7351.7202,194,
TXS_1M,2010/6/4,12:50:00,7350.7798,147,
TXS_1M,2010/6/4,12:51:00,7350.8101,141,
TXS_1M,2010/6/4,12:52:00,7349.6201,121,
TXS_1M,2010/6/4,12:53:00,7349.54,158,
TXS_1M,2010/6/4,12:54:00,7351.0898,202,
TXS_1M,2010/6/4,12:55:00,7349.8198,207,
TXS_1M,2010/6/4,12:56:00,7351.9102,163,
TXS_1M,2010/6/4,12:57:00,7350.52,125,
TXS_1M,2010/6/4,12:58:00,7351.1699,125,
TXS_1M,2010/6/4,12:59:00,7350.71,133,
TXS_1M,2010/6/4,13:00:00,7349.8198,138,
TXS_1M,2010/6/4,13:01:00,7350.98,143,
TXS_1M,2010/6/4,13:02:00,7354.1299,195,
TXS_1M,2010/6/4,13:03:00,7355.0098,229,
TXS_1M,2010/6/4,13:04:00,7353.8398,264,
TXS_1M,2010/6/4,13:05:00,7354.3999,261,
TXS_1M,2010/6/4,13:06:00,7354.8301,198,
TXS_1M,2010/6/4,13:07:00,7353.3599,162,
TXS_1M,2010/6/4,13:08:00,7353.3701,215,
TXS_1M,2010/6/4,13:09:00,7352.1602,217,
TXS_1M,2010/6/4,13:10:00,7351.4702,207,
TXS_1M,2010/6/4,13:11:00,7350.2598,228,
TXS_1M,2010/6/4,13:12:00,7350.04,223,
TXS_1M,2010/6/4,13:13:00,7349.9702,276,
TXS_1M,2010/6/4,13:14:00,7351.1699,286,
TXS_1M,2010/6/4,13:15:00,7349.04,259,
TXS_1M,2010/6/4,13:16:00,7347.6899,311,
TXS_1M,2010/6/4,13:17:00,7346.1401,261,
TXS_1M,2010/6/4,13:18:00,7345.7998,276,
TXS_1M,2010/6/4,13:19:00,7345.4302,293,
TXS_1M,2010/6/4,13:20:00,7344.1001,304,
TXS_1M,2010/6/4,13:21:00,7344.9399,377,
TXS_1M,2010/6/4,13:22:00,7344.7798,349,
TXS_1M,2010/6/4,13:23:00,7344.9902,353,
TXS_1M,2010/6/4,13:24:00,7345.1099,419,
TXS_1M,2010/6/4,13:25:00,7346.1899,429,
TXS_1M,2010/6/4,13:26:00,7346.2002,0,
TXS_1M,2010/6/4,13:27:00,7346.2002,0,
TXS_1M,2010/6/4,13:28:00,7346.2002,0,
TXS_1M,2010/6/4,13:29:00,7346.2002,0,
TXS_1M,2010/6/4,13:30:00,7344.5898,3637,
TXS_1M,2010/6/7,09:00:00,7344.5898,68,
TXS_1M,2010/6/7,09:01:00,7139.7598,4030,
TXS_1M,2010/6/7,09:02:00,7143.6602,898,
TXS_1M,2010/6/7,09:03:00,7143.5801,900,
TXS_1M,2010/6/7,09:04:00,7145.79,818,
TXS_1M,2010/6/7,09:05:00,7141.48,805,
TXS_1M,2010/6/7,09:06:00,7126.5298,1027,
TXS_1M,2010/6/7,09:07:00,7108.1802,1065,
TXS_1M,2010/6/7,09:08:00,7107.3301,970,
TXS_1M,2010/6/7,09:09:00,7107.6299,867,
TXS_1M,2010/6/7,09:10:00,7111.3301,663,
TXS_1M,2010/6/7,09:11:00,7114.8398,588,
TXS_1M,2010/6/7,09:12:00,7119.8501,599,
TXS_1M,2010/6/7,09:13:00,7123.1299,502,
TXS_1M,2010/6/7,09:14:00,7120.6602,456,
TXS_1M,2010/6/7,09:15:00,7116.0098,658,
TXS_1M,2010/6/7,09:16:00,7102.6699,822,
TXS_1M,2010/6/7,09:17:00,7102.98,524,
TXS_1M,2010/6/7,09:18:00,7101.3101,523,
TXS_1M,2010/6/7,09:19:00,7099.1099,502,
TXS_1M,2010/6/7,09:20:00,7106.29,447,
TXS_1M,2010/6/7,09:21:00,7108.46,412,
TXS_1M,2010/6/7,09:22:00,7110.1602,326,
TXS_1M,2010/6/7,09:23:00,7113.5498,356,
TXS_1M,2010/6/7,09:24:00,7112.1699,517,
TXS_1M,2010/6/7,09:25:00,7113.1401,540,
TXS_1M,2010/6/7,09:26:00,7114.2598,345,
TXS_1M,2010/6/7,09:27:00,7116.2598,332,
TXS_1M,2010/6/7,09:28:00,7114.8101,419,
TXS_1M,2010/6/7,09:29:00,7115.6699,447,
TXS_1M,2010/6/7,09:30:00,7105.6299,688,
TXS_1M,2010/6/7,09:31:00,7099.4702,854,
TXS_1M,2010/6/7,09:32:00,7100.6401,497,
TXS_1M,2010/6/7,09:33:00,7100.27,355,
TXS_1M,2010/6/7,09:34:00,7103.1802,413,
TXS_1M,2010/6/7,09:35:00,7104.9399,311,
TXS_1M,2010/6/7,09:36:00,7105.2798,382,
TXS_1M,2010/6/7,09:37:00,7098.5698,380,
TXS_1M,2010/6/7,09:38:00,7102.52,362,
TXS_1M,2010/6/7,09:39:00,7104.1201,280,
TXS_1M,2010/6/7,09:40:00,7107.6899,237,
TXS_1M,2010/6/7,09:41:00,7105.1602,288,
TXS_1M,2010/6/7,09:42:00,7099.3398,335,
TXS_1M,2010/6/7,09:43:00,7104.9302,253,
TXS_1M,2010/6/7,09:44:00,7102.1001,324,
TXS_1M,2010/6/7,09:45:00,7096.6699,436,
TXS_1M,2010/6/7,09:46:00,7092.96,577,
TXS_1M,2010/6/7,09:47:00,7094.0298,399,
TXS_1M,2010/6/7,09:48:00,7093.0498,289,
TXS_1M,2010/6/7,09:49:00,7085.5498,507,
TXS_1M,2010/6/7,09:50:00,7087.4302,325,
TXS_1M,2010/6/7,09:51:00,7094.1099,303,
TXS_1M,2010/6/7,09:52:00,7092.4102,301,
TXS_1M,2010/6/7,09:53:00,7095.8901,261,
TXS_1M,2010/6/7,09:54:00,7098.04,270,
TXS_1M,2010/6/7,09:55:00,7101.7798,244,
TXS_1M,2010/6/7,09:56:00,7104.71,229,
TXS_1M,2010/6/7,09:57:00,7099.2002,303,
TXS_1M,2010/6/7,09:58:00,7101.9199,317,
TXS_1M,2010/6/7,09:59:00,7103.9902,292,
TXS_1M,2010/6/7,10:00:00,7099.0298,315,
TXS_1M,2010/6/7,10:01:00,7098.6401,351,
TXS_1M,2010/6/7,10:02:00,7099.4399,205,
TXS_1M,2010/6/7,10:03:00,7099.1899,263,
TXS_1M,2010/6/7,10:04:00,7102.0298,281,
TXS_1M,2010/6/7,10:05:00,7100.9399,250,
TXS_1M,2010/6/7,10:06:00,7099.0898,308,
TXS_1M,2010/6/7,10:07:00,7100.1602,281,
TXS_1M,2010/6/7,10:08:00,7102.2598,233,
TXS_1M,2010/6/7,10:09:00,7104.4702,255,
TXS_1M,2010/6/7,10:10:00,7106.7998,426,
TXS_1M,2010/6/7,10:11:00,7106.9502,656,
TXS_1M,2010/6/7,10:12:00,7107.1201,376,
TXS_1M,2010/6/7,10:13:00,7107.8198,337,
TXS_1M,2010/6/7,10:14:00,7108.7598,348,
TXS_1M,2010/6/7,10:15:00,7107.2598,395,
TXS_1M,2010/6/7,10:16:00,7106.52,470,
TXS_1M,2010/6/7,10:17:00,7110.8599,196,
TXS_1M,2010/6/7,10:18:00,7109.3901,245,
TXS_1M,2010/6/7,10:19:00,7107.6899,256,
TXS_1M,2010/6/7,10:20:00,7110.0,216,
TXS_1M,2010/6/7,10:21:00,7110.8301,204,
TXS_1M,2010/6/7,10:22:00,7110.21,276,
TXS_1M,2010/6/7,10:23:00,7106.52,252,
TXS_1M,2010/6/7,10:24:00,7103.3101,370,
TXS_1M,2010/6/7,10:25:00,7102.02,228,
TXS_1M,2010/6/7,10:26:00,7099.8799,237,
TXS_1M,2010/6/7,10:27:00,7100.96,251,
TXS_1M,2010/6/7,10:28:00,7101.0601,308,
TXS_1M,2010/6/7,10:29:00,7100.8701,241,
TXS_1M,2010/6/7,10:30:00,7102.6001,265,
TXS_1M,2010/6/7,10:31:00,7105.1401,188,
TXS_1M,2010/6/7,10:32:00,7108.1899,199,
TXS_1M,2010/6/7,10:33:00,7112.1602,246,
TXS_1M,2010/6/7,10:34:00,7116.1899,241,
TXS_1M,2010/6/7,10:35:00,7118.7002,199,
TXS_1M,2010/6/7,10:36:00,7119.3701,251,
TXS_1M,2010/6/7,10:37:00,7121.7002,224,
TXS_1M,2010/6/7,10:38:00,7122.8901,218,
TXS_1M,2010/6/7,10:39:00,7126.25,239,
TXS_1M,2010/6/7,10:40:00,7129.2202,290,
TXS_1M,2010/6/7,10:41:00,7140.6401,634,
TXS_1M,2010/6/7,10:42:00,7148.98,428,
TXS_1M,2010/6/7,10:43:00,7150.1699,350,
TXS_1M,2010/6/7,10:44:00,7151.5601,328,
TXS_1M,2010/6/7,10:45:00,7150.3599,266,
TXS_1M,2010/6/7,10:46:00,7148.7998,242,
TXS_1M,2010/6/7,10:47:00,7148.7202,214,
TXS_1M,2010/6/7,10:48:00,7148.3301,208,
TXS_1M,2010/6/7,10:49:00,7145.1899,187,
TXS_1M,2010/6/7,10:50:00,7142.6099,196,
TXS_1M,2010/6/7,10:51:00,7145.7202,186,
TXS_1M,2010/6/7,10:52:00,7140.5801,197,
TXS_1M,2010/6/7,10:53:00,7141.8101,139,
TXS_1M,2010/6/7,10:54:00,7141.27,148,
TXS_1M,2010/6/7,10:55:00,7141.1499,112,
TXS_1M,2010/6/7,10:56:00,7140.0498,157,
TXS_1M,2010/6/7,10:57:00,7138.5298,186,
TXS_1M,2010/6/7,10:58:00,7137.8501,161,
TXS_1M,2010/6/7,10:59:00,7138.1001,209,
TXS_1M,2010/6/7,11:00:00,7138.1802,125,
TXS_1M,2010/6/7,11:01:00,7137.3501,126,
TXS_1M,2010/6/7,11:02:00,7139.9302,98,
TXS_1M,2010/6/7,11:03:00,7135.3701,114,
TXS_1M,2010/6/7,11:04:00,7137.54,133,
TXS_1M,2010/6/7,11:05:00,7135.5601,128,
TXS_1M,2010/6/7,11:06:00,7135.0801,171,
TXS_1M,2010/6/7,11:07:00,7136.0698,169,
TXS_1M,2010/6/7,11:08:00,7136.6401,196,
TXS_1M,2010/6/7,11:09:00,7137.1099,155,
TXS_1M,2010/6/7,11:10:00,7137.6001,114,
TXS_1M,2010/6/7,11:11:00,7137.2202,154,
TXS_1M,2010/6/7,11:12:00,7137.7798,143,
TXS_1M,2010/6/7,11:13:00,7138.0498,143,
TXS_1M,2010/6/7,11:14:00,7137.3799,144,
TXS_1M,2010/6/7,11:15:00,7139.25,115,
TXS_1M,2010/6/7,11:16:00,7137.0698,196,
TXS_1M,2010/6/7,11:17:00,7137.7998,170,
TXS_1M,2010/6/7,11:18:00,7134.6401,166,
TXS_1M,2010/6/7,11:19:00,7137.8301,160,
TXS_1M,2010/6/7,11:20:00,7137.3599,140,
TXS_1M,2010/6/7,11:21:00,7135.8301,217,
TXS_1M,2010/6/7,11:22:00,7130.3999,256,
TXS_1M,2010/6/7,11:23:00,7128.1001,154,
TXS_1M,2010/6/7,11:24:00,7127.1499,174,
TXS_1M,2010/6/7,11:25:00,7127.02,189,
TXS_1M,2010/6/7,11:26:00,7126.3301,225,
TXS_1M,2010/6/7,11:27:00,7127.54,157,
TXS_1M,2010/6/7,11:28:00,7126.27,182,
TXS_1M,2010/6/7,11:29:00,7126.46,179,
TXS_1M,2010/6/7,11:30:00,7128.7998,155,
TXS_1M,2010/6/7,11:31:00,7122.7798,339,
TXS_1M,2010/6/7,11:32:00,7123.27,169,
TXS_1M,2010/6/7,11:33:00,7122.1802,177,
TXS_1M,2010/6/7,11:34:00,7124.2402,166,
TXS_1M,2010/6/7,11:35:00,7122.2402,187,
TXS_1M,2010/6/7,11:36:00,7124.98,167,
TXS_1M,2010/6/7,11:37:00,7122.23,147,
TXS_1M,2010/6/7,11:38:00,7124.1699,164,
TXS_1M,2010/6/7,11:39:00,7123.2202,132,
TXS_1M,2010/6/7,11:40:00,7123.3599,223,
TXS_1M,2010/6/7,11:41:00,7125.1802,202,
TXS_1M,2010/6/7,11:42:00,7125.1499,306,
TXS_1M,2010/6/7,11:43:00,7127.3901,169,
TXS_1M,2010/6/7,11:44:00,7129.48,228,
TXS_1M,2010/6/7,11:45:00,7130.5298,115,
TXS_1M,2010/6/7,11:46:00,7130.6099,242,
TXS_1M,2010/6/7,11:47:00,7129.5698,144,
TXS_1M,2010/6/7,11:48:00,7132.6099,169,
TXS_1M,2010/6/7,11:49:00,7132.8799,179,
TXS_1M,2010/6/7,11:50:00,7131.0698,160,
TXS_1M,2010/6/7,11:51:00,7132.3101,142,
TXS_1M,2010/6/7,11:52:00,7131.9302,153,
TXS_1M,2010/6/7,11:53:00,7132.2202,141,
TXS_1M,2010/6/7,11:54:00,7132.3501,147,
TXS_1M,2010/6/7,11:55:00,7132.3301,154,
TXS_1M,2010/6/7,11:56:00,7132.3301,143,
TXS_1M,2010/6/7,11:57:00,7133.96,156,
TXS_1M,2010/6/7,11:58:00,7133.2798,182,
TXS_1M,2010/6/7,11:59:00,7135.4102,171,
TXS_1M,2010/6/7,12:00:00,7133.5,117,
TXS_1M,2010/6/7,12:01:00,7133.1699,172,
TXS_1M,2010/6/7,12:02:00,7129.3398,252,
TXS_1M,2010/6/7,12:03:00,7128.2002,163,
TXS_1M,2010/6/7,12:04:00,7125.3301,215,
TXS_1M,2010/6/7,12:05:00,7123.23,378,
TXS_1M,2010/6/7,12:06:00,7124.2402,220,
TXS_1M,2010/6/7,12:07:00,7123.8999,193,
TXS_1M,2010/6/7,12:08:00,7121.3599,261,
TXS_1M,2010/6/7,12:09:00,7122.8198,185,
TXS_1M,2010/6/7,12:10:00,7119.25,273,
TXS_1M,2010/6/7,12:11:00,7118.9502,378,
TXS_1M,2010/6/7,12:12:00,7118.54,190,
TXS_1M,2010/6/7,12:13:00,7121.4702,207,
TXS_1M,2010/6/7,12:14:00,7120.3501,221,
TXS_1M,2010/6/7,12:15:00,7121.3901,182,
TXS_1M,2010/6/7,12:16:00,7121.9199,167,
TXS_1M,2010/6/7,12:17:00,7123.48,164,
TXS_1M,2010/6/7,12:18:00,7122.8901,179,
TXS_1M,2010/6/7,12:19:00,7123.9702,166,
TXS_1M,2010/6/7,12:20:00,7124.8398,140,
TXS_1M,2010/6/7,12:21:00,7124.8301,192,
TXS_1M,2010/6/7,12:22:00,7123.6499,170,
TXS_1M,2010/6/7,12:23:00,7125.4199,164,
TXS_1M,2010/6/7,12:24:00,7127.0,140,
TXS_1M,2010/6/7,12:25:00,7127.6401,202,
TXS_1M,2010/6/7,12:26:00,7128.04,182,
TXS_1M,2010/6/7,12:27:00,7129.25,214,
TXS_1M,2010/6/7,12:28:00,7127.5601,278,
TXS_1M,2010/6/7,12:29:00,7127.2598,215,
TXS_1M,2010/6/7,12:30:00,7128.3198,155,
TXS_1M,2010/6/7,12:31:00,7129.6499,174,
TXS_1M,2010/6/7,12:32:00,7129.1699,164,
TXS_1M,2010/6/7,12:33:00,7128.5098,189,
TXS_1M,2010/6/7,12:34:00,7130.1001,148,
TXS_1M,2010/6/7,12:35:00,7128.8901,155,
TXS_1M,2010/6/7,12:36:00,7129.8501,187,
TXS_1M,2010/6/7,12:37:00,7130.3999,165,
TXS_1M,2010/6/7,12:38:00,7131.6001,172,
TXS_1M,2010/6/7,12:39:00,7132.5698,294,
TXS_1M,2010/6/7,12:40:00,7136.25,200,
TXS_1M,2010/6/7,12:41:00,7138.0298,164,
TXS_1M,2010/6/7,12:42:00,7140.4302,201,
TXS_1M,2010/6/7,12:43:00,7142.0601,236,
TXS_1M,2010/6/7,12:44:00,7143.96,202,
TXS_1M,2010/6/7,12:45:00,7143.79,204,
TXS_1M,2010/6/7,12:46:00,7146.8599,202,
TXS_1M,2010/6/7,12:47:00,7147.8101,316,
TXS_1M,2010/6/7,12:48:00,7153.1899,320,
TXS_1M,2010/6/7,12:49:00,7154.0498,232,
TXS_1M,2010/6/7,12:50:00,7153.2598,274,
TXS_1M,2010/6/7,12:51:00,7152.6699,207,
TXS_1M,2010/6/7,12:52:00,7152.1201,196,
TXS_1M,2010/6/7,12:53:00,7152.7598,240,
TXS_1M,2010/6/7,12:54:00,7151.8101,206,
TXS_1M,2010/6/7,12:55:00,7154.2202,241,
TXS_1M,2010/6/7,12:56:00,7155.0298,301,
TXS_1M,2010/6/7,12:57:00,7154.7998,219,
TXS_1M,2010/6/7,12:58:00,7155.9502,198,
TXS_1M,2010/6/7,12:59:00,7158.77,178,
TXS_1M,2010/6/7,13:00:00,7160.0498,182,
TXS_1M,2010/6/7,13:01:00,7160.7998,256,
TXS_1M,2010/6/7,13:02:00,7163.0,209,
TXS_1M,2010/6/7,13:03:00,7162.5898,241,
TXS_1M,2010/6/7,13:04:00,7166.9902,281,
TXS_1M,2010/6/7,13:05:00,7168.3198,253,
TXS_1M,2010/6/7,13:06:00,7165.9302,276,
TXS_1M,2010/6/7,13:07:00,7168.6401,264,
TXS_1M,2010/6/7,13:08:00,7169.4302,298,
TXS_1M,2010/6/7,13:09:00,7168.77,250,
TXS_1M,2010/6/7,13:10:00,7169.5,289,
TXS_1M,2010/6/7,13:11:00,7171.4302,223,
TXS_1M,2010/6/7,13:12:00,7172.2998,229,
TXS_1M,2010/6/7,13:13:00,7170.3101,298,
TXS_1M,2010/6/7,13:14:00,7166.2798,389,
TXS_1M,2010/6/7,13:15:00,7163.1001,401,
TXS_1M,2010/6/7,13:16:00,7160.2202,356,
TXS_1M,2010/6/7,13:17:00,7159.75,333,
TXS_1M,2010/6/7,13:18:00,7158.9702,325,
TXS_1M,2010/6/7,13:19:00,7160.04,390,
TXS_1M,2010/6/7,13:20:00,7162.1499,310,
TXS_1M,2010/6/7,13:21:00,7162.9502,334,
TXS_1M,2010/6/7,13:22:00,7162.5498,310,
TXS_1M,2010/6/7,13:23:00,7163.54,363,
TXS_1M,2010/6/7,13:24:00,7163.0698,375,
TXS_1M,2010/6/7,13:25:00,7163.1099,428,
TXS_1M,2010/6/7,13:26:00,7163.1201,0,
TXS_1M,2010/6/7,13:27:00,7163.1201,0,
TXS_1M,2010/6/7,13:28:00,7163.1201,0,
TXS_1M,2010/6/7,13:29:00,7163.1201,0,
TXS_1M,2010/6/7,13:30:00,7157.8301,3396,
TXS_1M,2010/6/8,09:00:00,7157.8301,21,
TXS_1M,2010/6/8,09:01:00,7142.3101,2050,
TXS_1M,2010/6/8,09:02:00,7144.5,768,
TXS_1M,2010/6/8,09:03:00,7142.1201,696,
TXS_1M,2010/6/8,09:04:00,7143.3701,618,
TXS_1M,2010/6/8,09:05:00,7145.73,661,
TXS_1M,2010/6/8,09:06:00,7151.1201,609,
TXS_1M,2010/6/8,09:07:00,7154.1602,570,
TXS_1M,2010/6/8,09:08:00,7156.1699,579,
TXS_1M,2010/6/8,09:09:00,7157.6201,654,
TXS_1M,2010/6/8,09:10:00,7160.1099,483,
TXS_1M,2010/6/8,09:11:00,7164.0898,445,
TXS_1M,2010/6/8,09:12:00,7167.2998,523,
TXS_1M,2010/6/8,09:13:00,7170.7202,574,
TXS_1M,2010/6/8,09:14:00,7175.5801,609,
TXS_1M,2010/6/8,09:15:00,7167.6602,592,
TXS_1M,2010/6/8,09:16:00,7168.0698,556,
TXS_1M,2010/6/8,09:17:00,7170.25,457,
TXS_1M,2010/6/8,09:18:00,7171.29,373,
TXS_1M,2010/6/8,09:19:00,7172.7202,383,
TXS_1M,2010/6/8,09:20:00,7166.98,431,
TXS_1M,2010/6/8,09:21:00,7170.3398,430,
TXS_1M,2010/6/8,09:22:00,7170.1099,369,
TXS_1M,2010/6/8,09:23:00,7167.5298,350,
TXS_1M,2010/6/8,09:24:00,7165.1802,464,
TXS_1M,2010/6/8,09:25:00,7162.0298,446,
TXS_1M,2010/6/8,09:26:00,7157.48,701,
TXS_1M,2010/6/8,09:27:00,7148.7202,585,
TXS_1M,2010/6/8,09:28:00,7146.6899,563,
TXS_1M,2010/6/8,09:29:00,7148.2402,514,
TXS_1M,2010/6/8,09:30:00,7149.8999,582,
TXS_1M,2010/6/8,09:31:00,7151.23,396,
TXS_1M,2010/6/8,09:32:00,7155.1299,440,
TXS_1M,2010/6/8,09:33:00,7162.27,530,
TXS_1M,2010/6/8,09:34:00,7166.7402,502,
TXS_1M,2010/6/8,09:35:00,7173.6001,525,
TXS_1M,2010/6/8,09:36:00,7175.8901,524,
TXS_1M,2010/6/8,09:37:00,7177.9102,416,
TXS_1M,2010/6/8,09:38:00,7177.8301,374,
TXS_1M,2010/6/8,09:39:00,7177.9702,384,
TXS_1M,2010/6/8,09:40:00,7178.3101,328,
TXS_1M,2010/6/8,09:41:00,7178.0801,363,
TXS_1M,2010/6/8,09:42:00,7177.98,306,
TXS_1M,2010/6/8,09:43:00,7177.2598,251,
TXS_1M,2010/6/8,09:44:00,7175.5698,291,
TXS_1M,2010/6/8,09:45:00,7174.02,321,
TXS_1M,2010/6/8,09:46:00,7173.7202,303,
TXS_1M,2010/6/8,09:47:00,7173.8101,412,
TXS_1M,2010/6/8,09:48:00,7173.4102,389,
TXS_1M,2010/6/8,09:49:00,7169.21,402,
TXS_1M,2010/6/8,09:50:00,7169.0098,425,
TXS_1M,2010/6/8,09:51:00,7170.29,417,
TXS_1M,2010/6/8,09:52:00,7172.9302,345,
TXS_1M,2010/6/8,09:53:00,7173.7798,280,
TXS_1M,2010/6/8,09:54:00,7174.52,290,
TXS_1M,2010/6/8,09:55:00,7175.5,337,
TXS_1M,2010/6/8,09:56:00,7177.1099,339,
TXS_1M,2010/6/8,09:57:00,7171.8701,428,
TXS_1M,2010/6/8,09:58:00,7175.5298,326,
TXS_1M,2010/6/8,09:59:00,7176.4199,296,
TXS_1M,2010/6/8,10:00:00,7172.7002,276,
TXS_1M,2010/6/8,10:01:00,7173.77,254,
TXS_1M,2010/6/8,10:02:00,7173.1899,233,
TXS_1M,2010/6/8,10:03:00,7167.1699,341,
TXS_1M,2010/6/8,10:04:00,7164.98,312,
TXS_1M,2010/6/8,10:05:00,7157.2202,367,
TXS_1M,2010/6/8,10:06:00,7142.5498,1006,
TXS_1M,2010/6/8,10:07:00,7131.0298,825,
TXS_1M,2010/6/8,10:08:00,7129.9302,734,
TXS_1M,2010/6/8,10:09:00,7128.9199,518,
TXS_1M,2010/6/8,10:10:00,7132.8101,488,
TXS_1M,2010/6/8,10:11:00,7134.0801,347,
TXS_1M,2010/6/8,10:12:00,7136.6499,408,
TXS_1M,2010/6/8,10:13:00,7140.4102,379,
TXS_1M,2010/6/8,10:14:00,7141.8301,258,
TXS_1M,2010/6/8,10:15:00,7142.7002,257,
TXS_1M,2010/6/8,10:16:00,7142.8501,202,
TXS_1M,2010/6/8,10:17:00,7146.5601,186,
TXS_1M,2010/6/8,10:18:00,7147.2998,220,
TXS_1M,2010/6/8,10:19:00,7146.6602,193,
TXS_1M,2010/6/8,10:20:00,7147.8701,249,
TXS_1M,2010/6/8,10:21:00,7147.9902,239,
TXS_1M,2010/6/8,10:22:00,7146.5098,192,
TXS_1M,2010/6/8,10:23:00,7146.5698,346,
TXS_1M,2010/6/8,10:24:00,7142.8999,355,
TXS_1M,2010/6/8,10:25:00,7142.5601,296,
TXS_1M,2010/6/8,10:26:00,7142.2598,329,
TXS_1M,2010/6/8,10:27:00,7133.3501,638,
TXS_1M,2010/6/8,10:28:00,7132.6899,590,
TXS_1M,2010/6/8,10:29:00,7139.7598,518,
TXS_1M,2010/6/8,10:30:00,7142.7798,508,
TXS_1M,2010/6/8,10:31:00,7150.2202,500,
TXS_1M,2010/6/8,10:32:00,7153.0098,389,
TXS_1M,2010/6/8,10:33:00,7151.1001,277,
TXS_1M,2010/6/8,10:34:00,7151.6602,211,
TXS_1M,2010/6/8,10:35:00,7151.3599,229,
TXS_1M,2010/6/8,10:36:00,7151.9102,170,
TXS_1M,2010/6/8,10:37:00,7150.4102,238,
TXS_1M,2010/6/8,10:38:00,7149.4902,232,
TXS_1M,2010/6/8,10:39:00,7149.4502,140,
TXS_1M,2010/6/8,10:40:00,7149.3101,166,
TXS_1M,2010/6/8,10:41:00,7150.46,218,
TXS_1M,2010/6/8,10:42:00,7149.2202,224,
TXS_1M,2010/6/8,10:43:00,7154.8701,219,
TXS_1M,2010/6/8,10:44:00,7153.6401,262,
TXS_1M,2010/6/8,10:45:00,7153.4199,218,
TXS_1M,2010/6/8,10:46:00,7156.0098,155,
TXS_1M,2010/6/8,10:47:00,7153.77,174,
TXS_1M,2010/6/8,10:48:00,7151.3701,228,
TXS_1M,2010/6/8,10:49:00,7150.7998,190,
TXS_1M,2010/6/8,10:50:00,7150.52,179,
TXS_1M,2010/6/8,10:51:00,7149.3101,154,
TXS_1M,2010/6/8,10:52:00,7151.5098,146,
TXS_1M,2010/6/8,10:53:00,7150.5098,178,
TXS_1M,2010/6/8,10:54:00,7148.4102,182,
TXS_1M,2010/6/8,10:55:00,7149.8198,185,
TXS_1M,2010/6/8,10:56:00,7150.73,178,
TXS_1M,2010/6/8,10:57:00,7150.0098,205,
TXS_1M,2010/6/8,10:58:00,7153.1401,275,
TXS_1M,2010/6/8,10:59:00,7155.4399,289,
TXS_1M,2010/6/8,11:00:00,7156.3599,361,
TXS_1M,2010/6/8,11:01:00,7160.96,238,
TXS_1M,2010/6/8,11:02:00,7161.6699,257,
TXS_1M,2010/6/8,11:03:00,7161.1099,253,
TXS_1M,2010/6/8,11:04:00,7162.3599,293,
TXS_1M,2010/6/8,11:05:00,7164.7002,337,
TXS_1M,2010/6/8,11:06:00,7169.25,375,
TXS_1M,2010/6/8,11:07:00,7172.1001,415,
TXS_1M,2010/6/8,11:08:00,7174.3799,470,
TXS_1M,2010/6/8,11:09:00,7175.3301,400,
TXS_1M,2010/6/8,11:10:00,7177.2598,375,
TXS_1M,2010/6/8,11:11:00,7177.2402,275,
TXS_1M,2010/6/8,11:12:00,7179.1401,300,
TXS_1M,2010/6/8,11:13:00,7176.79,281,
TXS_1M,2010/6/8,11:14:00,7176.1699,280,
TXS_1M,2010/6/8,11:15:00,7175.6499,197,
TXS_1M,2010/6/8,11:16:00,7176.2402,244,
TXS_1M,2010/6/8,11:17:00,7174.6201,185,
TXS_1M,2010/6/8,11:18:00,7173.6499,190,
TXS_1M,2010/6/8,11:19:00,7171.6099,156,
TXS_1M,2010/6/8,11:20:00,7172.1699,166,
TXS_1M,2010/6/8,11:21:00,7169.5601,157,
TXS_1M,2010/6/8,11:22:00,7171.2002,251,
TXS_1M,2010/6/8,11:23:00,7171.75,181,
TXS_1M,2010/6/8,11:24:00,7169.4702,183,
TXS_1M,2010/6/8,11:25:00,7172.0898,178,
TXS_1M,2010/6/8,11:26:00,7170.1299,156,
TXS_1M,2010/6/8,11:27:00,7169.6001,202,
TXS_1M,2010/6/8,11:28:00,7170.29,188,
TXS_1M,2010/6/8,11:29:00,7167.6401,224,
TXS_1M,2010/6/8,11:30:00,7165.9502,209,
TXS_1M,2010/6/8,11:31:00,7165.5498,193,
TXS_1M,2010/6/8,11:32:00,7165.7598,193,
TXS_1M,2010/6/8,11:33:00,7165.1802,156,
TXS_1M,2010/6/8,11:34:00,7167.46,152,
TXS_1M,2010/6/8,11:35:00,7168.6699,147,
TXS_1M,2010/6/8,11:36:00,7169.1201,144,
TXS_1M,2010/6/8,11:37:00,7168.0298,160,
TXS_1M,2010/6/8,11:38:00,7168.9199,137,
TXS_1M,2010/6/8,11:39:00,7168.4902,144,
TXS_1M,2010/6/8,11:40:00,7167.6602,236,
TXS_1M,2010/6/8,11:41:00,7167.8999,190,
TXS_1M,2010/6/8,11:42:00,7167.3799,168,
TXS_1M,2010/6/8,11:43:00,7167.5498,165,
TXS_1M,2010/6/8,11:44:00,7167.9399,160,
TXS_1M,2010/6/8,11:45:00,7167.0898,152,
TXS_1M,2010/6/8,11:46:00,7167.5,172,
TXS_1M,2010/6/8,11:47:00,7167.6401,135,
TXS_1M,2010/6/8,11:48:00,7166.1401,166,
TXS_1M,2010/6/8,11:49:00,7168.29,190,
TXS_1M,2010/6/8,11:50:00,7168.6499,164,
TXS_1M,2010/6/8,11:51:00,7166.9502,171,
TXS_1M,2010/6/8,11:52:00,7170.5898,188,
TXS_1M,2010/6/8,11:53:00,7170.3398,176,
TXS_1M,2010/6/8,11:54:00,7170.8101,159,
TXS_1M,2010/6/8,11:55:00,7170.5298,202,
TXS_1M,2010/6/8,11:56:00,7175.3501,255,
TXS_1M,2010/6/8,11:57:00,7174.0898,249,
TXS_1M,2010/6/8,11:58:00,7174.8501,201,
TXS_1M,2010/6/8,11:59:00,7175.0801,208,
TXS_1M,2010/6/8,12:00:00,7175.73,177,
TXS_1M,2010/6/8,12:01:00,7175.6401,155,
TXS_1M,2010/6/8,12:02:00,7174.9102,157,
TXS_1M,2010/6/8,12:03:00,7169.54,242,
TXS_1M,2010/6/8,12:04:00,7166.4399,252,
TXS_1M,2010/6/8,12:05:00,7166.7998,214,
TXS_1M,2010/6/8,12:06:00,7166.0601,160,
TXS_1M,2010/6/8,12:07:00,7166.0298,176,
TXS_1M,2010/6/8,12:08:00,7164.0098,143,
TXS_1M,2010/6/8,12:09:00,7166.1099,222,
TXS_1M,2010/6/8,12:10:00,7165.3799,151,
TXS_1M,2010/6/8,12:11:00,7164.3799,174,
TXS_1M,2010/6/8,12:12:00,7165.7202,186,
TXS_1M,2010/6/8,12:13:00,7164.8901,178,
TXS_1M,2010/6/8,12:14:00,7165.0498,156,
TXS_1M,2010/6/8,12:15:00,7165.23,187,
TXS_1M,2010/6/8,12:16:00,7165.0601,225,
TXS_1M,2010/6/8,12:17:00,7165.27,185,
TXS_1M,2010/6/8,12:18:00,7165.0298,180,
TXS_1M,2010/6/8,12:19:00,7166.2598,165,
TXS_1M,2010/6/8,12:20:00,7165.8701,179,
TXS_1M,2010/6/8,12:21:00,7166.25,148,
TXS_1M,2010/6/8,12:22:00,7165.1602,143,
TXS_1M,2010/6/8,12:23:00,7165.4302,152,
TXS_1M,2010/6/8,12:24:00,7163.9902,150,
TXS_1M,2010/6/8,12:25:00,7161.9399,157,
TXS_1M,2010/6/8,12:26:00,7163.6699,192,
TXS_1M,2010/6/8,12:27:00,7160.0698,162,
TXS_1M,2010/6/8,12:28:00,7160.0,166,
TXS_1M,2010/6/8,12:29:00,7159.48,283,
TXS_1M,2010/6/8,12:30:00,7157.8999,221,
TXS_1M,2010/6/8,12:31:00,7156.8398,467,
TXS_1M,2010/6/8,12:32:00,7153.3301,327,
TXS_1M,2010/6/8,12:33:00,7154.1401,247,
TXS_1M,2010/6/8,12:34:00,7152.96,299,
TXS_1M,2010/6/8,12:35:00,7153.46,238,
TXS_1M,2010/6/8,12:36:00,7153.3901,190,
TXS_1M,2010/6/8,12:37:00,7150.1201,175,
TXS_1M,2010/6/8,12:38:00,7150.8799,229,
TXS_1M,2010/6/8,12:39:00,7150.8101,193,
TXS_1M,2010/6/8,12:40:00,7150.3599,229,
TXS_1M,2010/6/8,12:41:00,7153.7002,209,
TXS_1M,2010/6/8,12:42:00,7152.4399,156,
TXS_1M,2010/6/8,12:43:00,7154.2202,204,
TXS_1M,2010/6/8,12:44:00,7154.71,187,
TXS_1M,2010/6/8,12:45:00,7157.9502,164,
TXS_1M,2010/6/8,12:46:00,7156.6499,192,
TXS_1M,2010/6/8,12:47:00,7158.5698,220,
TXS_1M,2010/6/8,12:48:00,7160.1602,201,
TXS_1M,2010/6/8,12:49:00,7160.23,212,
TXS_1M,2010/6/8,12:50:00,7161.0898,200,
TXS_1M,2010/6/8,12:51:00,7159.4702,321,
TXS_1M,2010/6/8,12:52:00,7158.3101,217,
TXS_1M,2010/6/8,12:53:00,7156.48,156,
TXS_1M,2010/6/8,12:54:00,7154.5098,254,
TXS_1M,2010/6/8,12:55:00,7156.1099,183,
TXS_1M,2010/6/8,12:56:00,7156.1499,163,
TXS_1M,2010/6/8,12:57:00,7155.9302,201,
TXS_1M,2010/6/8,12:58:00,7157.7002,228,
TXS_1M,2010/6/8,12:59:00,7158.23,245,
TXS_1M,2010/6/8,13:00:00,7159.5298,335,
TXS_1M,2010/6/8,13:01:00,7162.5098,249,
TXS_1M,2010/6/8,13:02:00,7162.8901,205,
TXS_1M,2010/6/8,13:03:00,7164.5498,320,
TXS_1M,2010/6/8,13:04:00,7165.1499,297,
TXS_1M,2010/6/8,13:05:00,7164.6201,333,
TXS_1M,2010/6/8,13:06:00,7164.1802,277,
TXS_1M,2010/6/8,13:07:00,7163.7002,234,
TXS_1M,2010/6/8,13:08:00,7164.4302,222,
TXS_1M,2010/6/8,13:09:00,7164.2002,264,
TXS_1M,2010/6/8,13:10:00,7164.46,323,
TXS_1M,2010/6/8,13:11:00,7164.71,278,
TXS_1M,2010/6/8,13:12:00,7165.3799,255,
TXS_1M,2010/6/8,13:13:00,7164.5098,254,
TXS_1M,2010/6/8,13:14:00,7166.1499,256,
TXS_1M,2010/6/8,13:15:00,7165.7798,224,
TXS_1M,2010/6/8,13:16:00,7165.0601,300,
TXS_1M,2010/6/8,13:17:00,7165.04,270,
TXS_1M,2010/6/8,13:18:00,7165.3701,308,
TXS_1M,2010/6/8,13:19:00,7163.46,318,
TXS_1M,2010/6/8,13:20:00,7162.46,346,
TXS_1M,2010/6/8,13:21:00,7160.3999,363,
TXS_1M,2010/6/8,13:22:00,7159.3799,416,
TXS_1M,2010/6/8,13:23:00,7157.2598,448,
TXS_1M,2010/6/8,13:24:00,7157.1001,442,
TXS_1M,2010/6/8,13:25:00,7161.3599,486,
TXS_1M,2010/6/8,13:26:00,7161.3599,0,
TXS_1M,2010/6/8,13:27:00,7161.3599,0,
TXS_1M,2010/6/8,13:28:00,7161.3599,0,
TXS_1M,2010/6/8,13:29:00,7161.3599,0,
TXS_1M,2010/6/8,13:30:00,7151.9902,4751,
TXS_1M,2010/6/9,09:00:00,7151.9902,98,
TXS_1M,2010/6/9,09:01:00,7166.1899,1987,
TXS_1M,2010/6/9,09:02:00,7163.2598,959,
TXS_1M,2010/6/9,09:03:00,7163.8799,853,
TXS_1M,2010/6/9,09:04:00,7158.7002,794,
TXS_1M,2010/6/9,09:05:00,7156.6001,798,
TXS_1M,2010/6/9,09:06:00,7162.4502,720,
TXS_1M,2010/6/9,09:07:00,7167.4502,670,
TXS_1M,2010/6/9,09:08:00,7170.2798,652,
TXS_1M,2010/6/9,09:09:00,7171.0801,741,
TXS_1M,2010/6/9,09:10:00,7164.6899,753,
TXS_1M,2010/6/9,09:11:00,7168.1899,611,
TXS_1M,2010/6/9,09:12:00,7167.1299,548,
TXS_1M,2010/6/9,09:13:00,7167.2202,513,
TXS_1M,2010/6/9,09:14:00,7163.9502,508,
TXS_1M,2010/6/9,09:15:00,7162.7798,393,
TXS_1M,2010/6/9,09:16:00,7157.79,416,
TXS_1M,2010/6/9,09:17:00,7161.3901,410,
TXS_1M,2010/6/9,09:18:00,7163.8101,434,
TXS_1M,2010/6/9,09:19:00,7165.5898,482,
TXS_1M,2010/6/9,09:20:00,7170.7202,452,
TXS_1M,2010/6/9,09:21:00,7176.21,463,
TXS_1M,2010/6/9,09:22:00,7179.54,436,
TXS_1M,2010/6/9,09:23:00,7183.96,508,
TXS_1M,2010/6/9,09:24:00,7187.3999,724,
TXS_1M,2010/6/9,09:25:00,7193.04,659,
TXS_1M,2010/6/9,09:26:00,7187.0498,701,
TXS_1M,2010/6/9,09:27:00,7189.1699,535,
TXS_1M,2010/6/9,09:28:00,7190.48,412,
TXS_1M,2010/6/9,09:29:00,7190.7202,382,
TXS_1M,2010/6/9,09:30:00,7184.6401,448,
TXS_1M,2010/6/9,09:31:00,7183.7202,390,
TXS_1M,2010/6/9,09:32:00,7180.8501,366,
TXS_1M,2010/6/9,09:33:00,7181.0298,304,
TXS_1M,2010/6/9,09:34:00,7180.8301,385,
TXS_1M,2010/6/9,09:35:00,7180.73,287,
TXS_1M,2010/6/9,09:36:00,7181.3701,262,
TXS_1M,2010/6/9,09:37:00,7181.3799,237,
TXS_1M,2010/6/9,09:38:00,7182.9902,271,
TXS_1M,2010/6/9,09:39:00,7182.9102,254,
TXS_1M,2010/6/9,09:40:00,7185.02,334,
TXS_1M,2010/6/9,09:41:00,7186.9902,289,
TXS_1M,2010/6/9,09:42:00,7186.9702,260,
TXS_1M,2010/6/9,09:43:00,7188.5,252,
TXS_1M,2010/6/9,09:44:00,7186.6802,370,
TXS_1M,2010/6/9,09:45:00,7186.5298,354,
TXS_1M,2010/6/9,09:46:00,7182.6499,341,
TXS_1M,2010/6/9,09:47:00,7182.3999,312,
TXS_1M,2010/6/9,09:48:00,7179.8799,377,
TXS_1M,2010/6/9,09:49:00,7179.6001,327,
TXS_1M,2010/6/9,09:50:00,7178.7202,294,
TXS_1M,2010/6/9,09:51:00,7177.54,270,
TXS_1M,2010/6/9,09:52:00,7179.4502,327,
TXS_1M,2010/6/9,09:53:00,7177.4902,251,
TXS_1M,2010/6/9,09:54:00,7173.4399,289,
TXS_1M,2010/6/9,09:55:00,7174.8398,230,
TXS_1M,2010/6/9,09:56:00,7173.1299,264,
TXS_1M,2010/6/9,09:57:00,7171.4902,271,
TXS_1M,2010/6/9,09:58:00,7170.7598,336,
TXS_1M,2010/6/9,09:59:00,7170.1001,400,
TXS_1M,2010/6/9,10:00:00,7167.1201,312,
TXS_1M,2010/6/9,10:01:00,7166.9102,244,
TXS_1M,2010/6/9,10:02:00,7164.3398,268,
TXS_1M,2010/6/9,10:03:00,7162.3701,257,
TXS_1M,2010/6/9,10:04:00,7162.4399,263,
TXS_1M,2010/6/9,10:05:00,7163.7598,251,
TXS_1M,2010/6/9,10:06:00,7165.1899,196,
TXS_1M,2010/6/9,10:07:00,7167.21,314,
TXS_1M,2010/6/9,10:08:00,7169.2002,191,
TXS_1M,2010/6/9,10:09:00,7169.6099,168,
TXS_1M,2010/6/9,10:10:00,7170.8901,166,
TXS_1M,2010/6/9,10:11:00,7172.7598,167,
TXS_1M,2010/6/9,10:12:00,7173.6201,200,
TXS_1M,2010/6/9,10:13:00,7170.5898,182,
TXS_1M,2010/6/9,10:14:00,7167.7402,222,
TXS_1M,2010/6/9,10:15:00,7166.9302,202,
TXS_1M,2010/6/9,10:16:00,7166.6401,192,
TXS_1M,2010/6/9,10:17:00,7168.2998,214,
TXS_1M,2010/6/9,10:18:00,7168.6401,161,
TXS_1M,2010/6/9,10:19:00,7169.8301,203,
TXS_1M,2010/6/9,10:20:00,7170.8799,207,
TXS_1M,2010/6/9,10:21:00,7170.3301,156,
TXS_1M,2010/6/9,10:22:00,7172.4502,173,
TXS_1M,2010/6/9,10:23:00,7172.2998,151,
TXS_1M,2010/6/9,10:24:00,7172.77,142,
TXS_1M,2010/6/9,10:25:00,7172.8799,150,
TXS_1M,2010/6/9,10:26:00,7171.8198,161,
TXS_1M,2010/6/9,10:27:00,7173.1201,141,
TXS_1M,2010/6/9,10:28:00,7173.3999,139,
TXS_1M,2010/6/9,10:29:00,7172.8501,157,
TXS_1M,2010/6/9,10:30:00,7172.8599,179,
TXS_1M,2010/6/9,10:31:00,7161.6201,454,
TXS_1M,2010/6/9,10:32:00,7161.0498,247,
TXS_1M,2010/6/9,10:33:00,7151.7402,516,
TXS_1M,2010/6/9,10:34:00,7151.9302,371,
TXS_1M,2010/6/9,10:35:00,7152.73,409,
TXS_1M,2010/6/9,10:36:00,7151.8501,332,
TXS_1M,2010/6/9,10:37:00,7153.3599,270,
TXS_1M,2010/6/9,10:38:00,7154.0898,294,
TXS_1M,2010/6/9,10:39:00,7151.2402,248,
TXS_1M,2010/6/9,10:40:00,7151.0498,263,
TXS_1M,2010/6/9,10:41:00,7150.2002,257,
TXS_1M,2010/6/9,10:42:00,7146.02,450,
TXS_1M,2010/6/9,10:43:00,7135.6899,988,
TXS_1M,2010/6/9,10:44:00,7130.8501,607,
TXS_1M,2010/6/9,10:45:00,7131.27,495,
TXS_1M,2010/6/9,10:46:00,7131.7998,401,
TXS_1M,2010/6/9,10:47:00,7133.3701,305,
TXS_1M,2010/6/9,10:48:00,7137.5298,239,
TXS_1M,2010/6/9,10:49:00,7138.3599,229,
TXS_1M,2010/6/9,10:50:00,7138.8901,278,
TXS_1M,2010/6/9,10:51:00,7134.3799,306,
TXS_1M,2010/6/9,10:52:00,7138.96,201,
TXS_1M,2010/6/9,10:53:00,7138.1602,228,
TXS_1M,2010/6/9,10:54:00,7141.7998,267,
TXS_1M,2010/6/9,10:55:00,7142.0098,149,
TXS_1M,2010/6/9,10:56:00,7140.0601,201,
TXS_1M,2010/6/9,10:57:00,7142.3701,186,
TXS_1M,2010/6/9,10:58:00,7141.7002,163,
TXS_1M,2010/6/9,10:59:00,7139.1699,166,
TXS_1M,2010/6/9,11:00:00,7139.8398,166,
TXS_1M,2010/6/9,11:01:00,7139.4302,139,
TXS_1M,2010/6/9,11:02:00,7140.2998,187,
TXS_1M,2010/6/9,11:03:00,7140.0298,210,
TXS_1M,2010/6/9,11:04:00,7139.3398,207,
TXS_1M,2010/6/9,11:05:00,7137.04,210,
TXS_1M,2010/6/9,11:06:00,7135.04,239,
TXS_1M,2010/6/9,11:07:00,7134.4502,215,
TXS_1M,2010/6/9,11:08:00,7134.5898,313,
TXS_1M,2010/6/9,11:09:00,7132.5298,249,
TXS_1M,2010/6/9,11:10:00,7132.4399,230,
TXS_1M,2010/6/9,11:11:00,7134.9302,194,
TXS_1M,2010/6/9,11:12:00,7134.46,236,
TXS_1M,2010/6/9,11:13:00,7133.5601,171,
TXS_1M,2010/6/9,11:14:00,7131.4199,236,
TXS_1M,2010/6/9,11:15:00,7133.7402,215,
TXS_1M,2010/6/9,11:16:00,7130.54,220,
TXS_1M,2010/6/9,11:17:00,7131.3198,220,
TXS_1M,2010/6/9,11:18:00,7119.9399,519,
TXS_1M,2010/6/9,11:19:00,7109.9399,889,
TXS_1M,2010/6/9,11:20:00,7108.4702,668,
TXS_1M,2010/6/9,11:21:00,7098.4102,866,
TXS_1M,2010/6/9,11:22:00,7099.0898,599,
TXS_1M,2010/6/9,11:23:00,7098.6099,558,
TXS_1M,2010/6/9,11:24:00,7097.5898,473,
TXS_1M,2010/6/9,11:25:00,7098.5898,471,
TXS_1M,2010/6/9,11:26:00,7100.54,331,
TXS_1M,2010/6/9,11:27:00,7103.5098,296,
TXS_1M,2010/6/9,11:28:00,7104.0801,318,
TXS_1M,2010/6/9,11:29:00,7106.8398,318,
TXS_1M,2010/6/9,11:30:00,7111.7402,245,
TXS_1M,2010/6/9,11:31:00,7109.4399,332,
TXS_1M,2010/6/9,11:32:00,7111.6899,182,
TXS_1M,2010/6/9,11:33:00,7111.5,206,
TXS_1M,2010/6/9,11:34:00,7111.9702,173,
TXS_1M,2010/6/9,11:35:00,7106.4399,218,
TXS_1M,2010/6/9,11:36:00,7106.5601,185,
TXS_1M,2010/6/9,11:37:00,7107.0298,173,
TXS_1M,2010/6/9,11:38:00,7106.8599,204,
TXS_1M,2010/6/9,11:39:00,7106.8701,228,
TXS_1M,2010/6/9,11:40:00,7106.1699,217,
TXS_1M,2010/6/9,11:41:00,7106.8599,236,
TXS_1M,2010/6/9,11:42:00,7108.0698,221,
TXS_1M,2010/6/9,11:43:00,7107.21,182,
TXS_1M,2010/6/9,11:44:00,7108.8198,225,
TXS_1M,2010/6/9,11:45:00,7110.9302,151,
TXS_1M,2010/6/9,11:46:00,7111.27,157,
TXS_1M,2010/6/9,11:47:00,7112.1802,161,
TXS_1M,2010/6/9,11:48:00,7112.0698,211,
TXS_1M,2010/6/9,11:49:00,7110.46,178,
TXS_1M,2010/6/9,11:50:00,7111.1499,236,
TXS_1M,2010/6/9,11:51:00,7107.0601,268,
TXS_1M,2010/6/9,11:52:00,7108.6699,201,
TXS_1M,2010/6/9,11:53:00,7106.4902,202,
TXS_1M,2010/6/9,11:54:00,7107.5698,143,
TXS_1M,2010/6/9,11:55:00,7111.3301,176,
TXS_1M,2010/6/9,11:56:00,7108.1201,197,
TXS_1M,2010/6/9,11:57:00,7108.4502,176,
TXS_1M,2010/6/9,11:58:00,7109.8799,176,
TXS_1M,2010/6/9,11:59:00,7107.4102,184,
TXS_1M,2010/6/9,12:00:00,7107.6802,204,
TXS_1M,2010/6/9,12:01:00,7107.5601,188,
TXS_1M,2010/6/9,12:02:00,7105.77,232,
TXS_1M,2010/6/9,12:03:00,7104.73,222,
TXS_1M,2010/6/9,12:04:00,7103.2002,199,
TXS_1M,2010/6/9,12:05:00,7104.6499,256,
TXS_1M,2010/6/9,12:06:00,7103.5,220,
TXS_1M,2010/6/9,12:07:00,7103.8799,159,
TXS_1M,2010/6/9,12:08:00,7104.6099,169,
TXS_1M,2010/6/9,12:09:00,7103.8301,196,
TXS_1M,2010/6/9,12:10:00,7104.3999,178,
TXS_1M,2010/6/9,12:11:00,7104.23,192,
TXS_1M,2010/6/9,12:12:00,7103.48,150,
TXS_1M,2010/6/9,12:13:00,7105.0898,182,
TXS_1M,2010/6/9,12:14:00,7103.7598,198,
TXS_1M,2010/6/9,12:15:00,7105.6299,180,
TXS_1M,2010/6/9,12:16:00,7104.7598,162,
TXS_1M,2010/6/9,12:17:00,7106.7202,192,
TXS_1M,2010/6/9,12:18:00,7107.8901,189,
TXS_1M,2010/6/9,12:19:00,7108.9702,174,
TXS_1M,2010/6/9,12:20:00,7107.3301,153,
TXS_1M,2010/6/9,12:21:00,7106.9302,177,
TXS_1M,2010/6/9,12:22:00,7104.9102,207,
TXS_1M,2010/6/9,12:23:00,7105.7202,225,
TXS_1M,2010/6/9,12:24:00,7103.4702,267,
TXS_1M,2010/6/9,12:25:00,7099.7798,280,
TXS_1M,2010/6/9,12:26:00,7099.0,269,
TXS_1M,2010/6/9,12:27:00,7097.3398,295,
TXS_1M,2010/6/9,12:28:00,7096.1699,332,
TXS_1M,2010/6/9,12:29:00,7089.8701,445,
TXS_1M,2010/6/9,12:30:00,7086.1401,667,
TXS_1M,2010/6/9,12:31:00,7082.9399,472,
TXS_1M,2010/6/9,12:32:00,7079.5801,634,
TXS_1M,2010/6/9,12:33:00,7076.3198,619,
TXS_1M,2010/6/9,12:34:00,7070.8101,501,
TXS_1M,2010/6/9,12:35:00,7069.4702,446,
TXS_1M,2010/6/9,12:36:00,7069.6602,453,
TXS_1M,2010/6/9,12:37:00,7068.1602,392,
TXS_1M,2010/6/9,12:38:00,7066.54,364,
TXS_1M,2010/6/9,12:39:00,7067.2002,359,
TXS_1M,2010/6/9,12:40:00,7064.9502,408,
TXS_1M,2010/6/9,12:41:00,7062.3701,538,
TXS_1M,2010/6/9,12:42:00,7059.23,388,
TXS_1M,2010/6/9,12:43:00,7060.6899,533,
TXS_1M,2010/6/9,12:44:00,7059.73,510,
TXS_1M,2010/6/9,12:45:00,7057.2598,334,
TXS_1M,2010/6/9,12:46:00,7050.6802,541,
TXS_1M,2010/6/9,12:47:00,7049.4302,501,
TXS_1M,2010/6/9,12:48:00,7048.6001,440,
TXS_1M,2010/6/9,12:49:00,7050.2798,447,
TXS_1M,2010/6/9,12:50:00,7052.3101,365,
TXS_1M,2010/6/9,12:51:00,7057.0698,401,
TXS_1M,2010/6/9,12:52:00,7060.7798,402,
TXS_1M,2010/6/9,12:53:00,7062.7998,349,
TXS_1M,2010/6/9,12:54:00,7067.2202,346,
TXS_1M,2010/6/9,12:55:00,7070.9902,271,
TXS_1M,2010/6/9,12:56:00,7071.98,283,
TXS_1M,2010/6/9,12:57:00,7072.3901,281,
TXS_1M,2010/6/9,12:58:00,7073.79,225,
TXS_1M,2010/6/9,12:59:00,7075.8799,217,
TXS_1M,2010/6/9,13:00:00,7077.7598,192,
TXS_1M,2010/6/9,13:01:00,7078.6602,273,
TXS_1M,2010/6/9,13:02:00,7077.9702,250,
TXS_1M,2010/6/9,13:03:00,7079.3301,251,
TXS_1M,2010/6/9,13:04:00,7077.75,274,
TXS_1M,2010/6/9,13:05:00,7079.4902,255,
TXS_1M,2010/6/9,13:06:00,7079.0098,246,
TXS_1M,2010/6/9,13:07:00,7080.2598,261,
TXS_1M,2010/6/9,13:08:00,7078.8501,227,
TXS_1M,2010/6/9,13:09:00,7079.02,277,
TXS_1M,2010/6/9,13:10:00,7078.6899,311,
TXS_1M,2010/6/9,13:11:00,7078.1401,272,
TXS_1M,2010/6/9,13:12:00,7076.7202,280,
TXS_1M,2010/6/9,13:13:00,7076.71,288,
TXS_1M,2010/6/9,13:14:00,7077.6899,273,
TXS_1M,2010/6/9,13:15:00,7078.3101,268,
TXS_1M,2010/6/9,13:16:00,7078.8599,368,
TXS_1M,2010/6/9,13:17:00,7079.6001,335,
TXS_1M,2010/6/9,13:18:00,7082.9199,276,
TXS_1M,2010/6/9,13:19:00,7086.5298,348,
TXS_1M,2010/6/9,13:20:00,7090.0898,355,
TXS_1M,2010/6/9,13:21:00,7089.4399,421,
TXS_1M,2010/6/9,13:22:00,7090.7402,467,
TXS_1M,2010/6/9,13:23:00,7090.3599,407,
TXS_1M,2010/6/9,13:24:00,7089.8101,482,
TXS_1M,2010/6/9,13:25:00,7088.0,462,
TXS_1M,2010/6/9,13:26:00,7088.0,0,
TXS_1M,2010/6/9,13:27:00,7088.0,0,
TXS_1M,2010/6/9,13:28:00,7088.0,0,
TXS_1M,2010/6/9,13:29:00,7088.0,0,
TXS_1M,2010/6/9,13:30:00,7071.6699,4350,
TXS_1M,2010/6/10,09:00:00,7071.6699,25,
TXS_1M,2010/6/10,09:01:00,7134.1602,1771,
TXS_1M,2010/6/10,09:02:00,7136.8799,523,
TXS_1M,2010/6/10,09:03:00,7133.7798,649,
TXS_1M,2010/6/10,09:04:00,7131.8301,563,
TXS_1M,2010/6/10,09:05:00,7129.6401,467,
TXS_1M,2010/6/10,09:06:00,7125.27,437,
TXS_1M,2010/6/10,09:07:00,7119.2798,533,
TXS_1M,2010/6/10,09:08:00,7119.1099,461,
TXS_1M,2010/6/10,09:09:00,7116.77,414,
TXS_1M,2010/6/10,09:10:00,7118.3999,349,
TXS_1M,2010/6/10,09:11:00,7121.6602,355,
TXS_1M,2010/6/10,09:12:00,7124.7798,354,
TXS_1M,2010/6/10,09:13:00,7126.3599,322,
TXS_1M,2010/6/10,09:14:00,7127.0298,311,
TXS_1M,2010/6/10,09:15:00,7128.48,254,
TXS_1M,2010/6/10,09:16:00,7126.0498,304,
TXS_1M,2010/6/10,09:17:00,7119.2998,394,
TXS_1M,2010/6/10,09:18:00,7108.54,444,
TXS_1M,2010/6/10,09:19:00,7102.7798,486,
TXS_1M,2010/6/10,09:20:00,7094.7202,431,
TXS_1M,2010/6/10,09:21:00,7096.8398,412,
TXS_1M,2010/6/10,09:22:00,7098.4502,356,
TXS_1M,2010/6/10,09:23:00,7101.7998,253,
TXS_1M,2010/6/10,09:24:00,7101.7998,247,
TXS_1M,2010/6/10,09:25:00,7104.5298,234,
TXS_1M,2010/6/10,09:26:00,7105.8999,238,
TXS_1M,2010/6/10,09:27:00,7107.04,222,
TXS_1M,2010/6/10,09:28:00,7110.02,209,
TXS_1M,2010/6/10,09:29:00,7112.0098,187,
TXS_1M,2010/6/10,09:30:00,7114.0498,188,
TXS_1M,2010/6/10,09:31:00,7109.8799,213,
TXS_1M,2010/6/10,09:32:00,7110.0498,214,
TXS_1M,2010/6/10,09:33:00,7111.6802,252,
TXS_1M,2010/6/10,09:34:00,7109.98,208,
TXS_1M,2010/6/10,09:35:00,7105.1899,247,
TXS_1M,2010/6/10,09:36:00,7102.96,259,
TXS_1M,2010/6/10,09:37:00,7098.54,233,
TXS_1M,2010/6/10,09:38:00,7095.0801,279,
TXS_1M,2010/6/10,09:39:00,7095.96,285,
TXS_1M,2010/6/10,09:40:00,7098.1802,227,
TXS_1M,2010/6/10,09:41:00,7099.0601,201,
TXS_1M,2010/6/10,09:42:00,7099.1299,210,
TXS_1M,2010/6/10,09:43:00,7100.1401,166,
TXS_1M,2010/6/10,09:44:00,7097.8599,170,
TXS_1M,2010/6/10,09:45:00,7096.9502,174,
TXS_1M,2010/6/10,09:46:00,7095.6099,191,
TXS_1M,2010/6/10,09:47:00,7096.3501,198,
TXS_1M,2010/6/10,09:48:00,7092.4502,211,
TXS_1M,2010/6/10,09:49:00,7092.1699,202,
TXS_1M,2010/6/10,09:50:00,7089.1001,263,
TXS_1M,2010/6/10,09:51:00,7085.77,309,
TXS_1M,2010/6/10,09:52:00,7085.3398,275,
TXS_1M,2010/6/10,09:53:00,7086.0298,258,
TXS_1M,2010/6/10,09:54:00,7085.7598,231,
TXS_1M,2010/6/10,09:55:00,7086.8999,236,
TXS_1M,2010/6/10,09:56:00,7088.25,194,
TXS_1M,2010/6/10,09:57:00,7090.2002,202,
TXS_1M,2010/6/10,09:58:00,7091.2798,243,
TXS_1M,2010/6/10,09:59:00,7095.27,233,
TXS_1M,2010/6/10,10:00:00,7100.8599,215,
TXS_1M,2010/6/10,10:01:00,7107.04,309,
TXS_1M,2010/6/10,10:02:00,7113.1299,381,
TXS_1M,2010/6/10,10:03:00,7118.73,380,
TXS_1M,2010/6/10,10:04:00,7121.8799,350,
TXS_1M,2010/6/10,10:05:00,7123.0,267,
TXS_1M,2010/6/10,10:06:00,7122.6499,214,
TXS_1M,2010/6/10,10:07:00,7122.48,183,
TXS_1M,2010/6/10,10:08:00,7121.6201,160,
TXS_1M,2010/6/10,10:09:00,7120.7402,140,
TXS_1M,2010/6/10,10:10:00,7118.7598,139,
TXS_1M,2010/6/10,10:11:00,7117.9399,139,
TXS_1M,2010/6/10,10:12:00,7119.6099,142,
TXS_1M,2010/6/10,10:13:00,7118.2402,136,
TXS_1M,2010/6/10,10:14:00,7117.2798,126,
TXS_1M,2010/6/10,10:15:00,7117.9302,114,
TXS_1M,2010/6/10,10:16:00,7114.1099,101,
TXS_1M,2010/6/10,10:17:00,7115.4902,122,
TXS_1M,2010/6/10,10:18:00,7114.6499,149,
TXS_1M,2010/6/10,10:19:00,7115.5698,135,
TXS_1M,2010/6/10,10:20:00,7116.7002,149,
TXS_1M,2010/6/10,10:21:00,7114.7002,121,
TXS_1M,2010/6/10,10:22:00,7113.04,141,
TXS_1M,2010/6/10,10:23:00,7113.6499,120,
TXS_1M,2010/6/10,10:24:00,7114.1099,118,
TXS_1M,2010/6/10,10:25:00,7114.0,128,
TXS_1M,2010/6/10,10:26:00,7113.1499,124,
TXS_1M,2010/6/10,10:27:00,7116.5098,105,
TXS_1M,2010/6/10,10:28:00,7116.5098,124,
TXS_1M,2010/6/10,10:29:00,7116.2998,112,
TXS_1M,2010/6/10,10:30:00,7117.7998,255,
TXS_1M,2010/6/10,10:31:00,7120.8501,192,
TXS_1M,2010/6/10,10:32:00,7122.3901,225,
TXS_1M,2010/6/10,10:33:00,7125.1001,241,
TXS_1M,2010/6/10,10:34:00,7123.9199,185,
TXS_1M,2010/6/10,10:35:00,7127.9502,185,
TXS_1M,2010/6/10,10:36:00,7127.7402,168,
TXS_1M,2010/6/10,10:37:00,7130.4502,180,
TXS_1M,2010/6/10,10:38:00,7128.3198,230,
TXS_1M,2010/6/10,10:39:00,7127.3501,183,
TXS_1M,2010/6/10,10:40:00,7126.73,142,
TXS_1M,2010/6/10,10:41:00,7126.8701,128,
TXS_1M,2010/6/10,10:42:00,7125.5098,133,
TXS_1M,2010/6/10,10:43:00,7123.9502,117,
TXS_1M,2010/6/10,10:44:00,7123.23,127,
TXS_1M,2010/6/10,10:45:00,7122.0,127,
TXS_1M,2010/6/10,10:46:00,7122.1802,156,
TXS_1M,2010/6/10,10:47:00,7120.3398,133,
TXS_1M,2010/6/10,10:48:00,7118.6401,136,
TXS_1M,2010/6/10,10:49:00,7117.1802,167,
TXS_1M,2010/6/10,10:50:00,7116.6099,127,
TXS_1M,2010/6/10,10:51:00,7117.27,137,
TXS_1M,2010/6/10,10:52:00,7115.9502,130,
TXS_1M,2010/6/10,10:53:00,7116.0,98,
TXS_1M,2010/6/10,10:54:00,7115.5298,124,
TXS_1M,2010/6/10,10:55:00,7116.29,109,
TXS_1M,2010/6/10,10:56:00,7116.2598,130,
TXS_1M,2010/6/10,10:57:00,7116.71,176,
TXS_1M,2010/6/10,10:58:00,7116.3901,163,
TXS_1M,2010/6/10,10:59:00,7117.5801,212,
TXS_1M,2010/6/10,11:00:00,7117.2598,152,
TXS_1M,2010/6/10,11:01:00,7117.7402,149,
TXS_1M,2010/6/10,11:02:00,7116.8799,136,
TXS_1M,2010/6/10,11:03:00,7115.77,108,
TXS_1M,2010/6/10,11:04:00,7116.3701,161,
TXS_1M,2010/6/10,11:05:00,7116.1299,156,
TXS_1M,2010/6/10,11:06:00,7118.1499,106,
TXS_1M,2010/6/10,11:07:00,7118.5098,133,
TXS_1M,2010/6/10,11:08:00,7118.1401,96,
TXS_1M,2010/6/10,11:09:00,7118.7402,109,
TXS_1M,2010/6/10,11:10:00,7120.5498,109,
TXS_1M,2010/6/10,11:11:00,7120.5,125,
TXS_1M,2010/6/10,11:12:00,7119.5898,110,
TXS_1M,2010/6/10,11:13:00,7119.6299,102,
TXS_1M,2010/6/10,11:14:00,7119.0801,123,
TXS_1M,2010/6/10,11:15:00,7117.6299,126,
TXS_1M,2010/6/10,11:16:00,7115.2798,117,
TXS_1M,2010/6/10,11:17:00,7116.8901,116,
TXS_1M,2010/6/10,11:18:00,7115.27,158,
TXS_1M,2010/6/10,11:19:00,7113.3398,152,
TXS_1M,2010/6/10,11:20:00,7115.1499,172,
TXS_1M,2010/6/10,11:21:00,7114.6401,191,
TXS_1M,2010/6/10,11:22:00,7114.9102,133,
TXS_1M,2010/6/10,11:23:00,7115.04,103,
TXS_1M,2010/6/10,11:24:00,7114.4102,102,
TXS_1M,2010/6/10,11:25:00,7115.2402,140,
TXS_1M,2010/6/10,11:26:00,7114.8398,140,
TXS_1M,2010/6/10,11:27:00,7114.5801,120,
TXS_1M,2010/6/10,11:28:00,7116.0601,133,
TXS_1M,2010/6/10,11:29:00,7116.0898,136,
TXS_1M,2010/6/10,11:30:00,7115.23,142,
TXS_1M,2010/6/10,11:31:00,7118.1201,113,
TXS_1M,2010/6/10,11:32:00,7119.1201,193,
TXS_1M,2010/6/10,11:33:00,7120.04,210,
TXS_1M,2010/6/10,11:34:00,7124.5498,211,
TXS_1M,2010/6/10,11:35:00,7124.7998,230,
TXS_1M,2010/6/10,11:36:00,7127.3198,255,
TXS_1M,2010/6/10,11:37:00,7130.3599,278,
TXS_1M,2010/6/10,11:38:00,7132.1802,265,
TXS_1M,2010/6/10,11:39:00,7134.4399,237,
TXS_1M,2010/6/10,11:40:00,7134.9302,237,
TXS_1M,2010/6/10,11:41:00,7135.2998,254,
TXS_1M,2010/6/10,11:42:00,7136.3599,261,
TXS_1M,2010/6/10,11:43:00,7136.3501,240,
TXS_1M,2010/6/10,11:44:00,7136.5698,213,
TXS_1M,2010/6/10,11:45:00,7134.5601,201,
TXS_1M,2010/6/10,11:46:00,7137.6401,264,
TXS_1M,2010/6/10,11:47:00,7138.3301,289,
TXS_1M,2010/6/10,11:48:00,7142.29,339,
TXS_1M,2010/6/10,11:49:00,7151.3501,574,
TXS_1M,2010/6/10,11:50:00,7151.0898,356,
TXS_1M,2010/6/10,11:51:00,7150.4102,269,
TXS_1M,2010/6/10,11:52:00,7149.1299,240,
TXS_1M,2010/6/10,11:53:00,7149.6201,197,
TXS_1M,2010/6/10,11:54:00,7148.1899,241,
TXS_1M,2010/6/10,11:55:00,7147.5801,174,
TXS_1M,2010/6/10,11:56:00,7150.96,290,
TXS_1M,2010/6/10,11:57:00,7155.4902,210,
TXS_1M,2010/6/10,11:58:00,7155.1401,311,
TXS_1M,2010/6/10,11:59:00,7156.1299,216,
TXS_1M,2010/6/10,12:00:00,7157.3501,187,
TXS_1M,2010/6/10,12:01:00,7154.2998,161,
TXS_1M,2010/6/10,12:02:00,7153.6802,141,
TXS_1M,2010/6/10,12:03:00,7154.3101,147,
TXS_1M,2010/6/10,12:04:00,7154.7002,182,
TXS_1M,2010/6/10,12:05:00,7152.7202,171,
TXS_1M,2010/6/10,12:06:00,7152.7798,150,
TXS_1M,2010/6/10,12:07:00,7152.1001,149,
TXS_1M,2010/6/10,12:08:00,7154.8799,134,
TXS_1M,2010/6/10,12:09:00,7151.4199,146,
TXS_1M,2010/6/10,12:10:00,7152.0898,176,
TXS_1M,2010/6/10,12:11:00,7151.7798,177,
TXS_1M,2010/6/10,12:12:00,7155.3999,174,
TXS_1M,2010/6/10,12:13:00,7156.8799,273,
TXS_1M,2010/6/10,12:14:00,7162.1099,342,
TXS_1M,2010/6/10,12:15:00,7163.7598,230,
TXS_1M,2010/6/10,12:16:00,7166.7998,266,
TXS_1M,2010/6/10,12:17:00,7166.5698,293,
TXS_1M,2010/6/10,12:18:00,7170.1201,279,
TXS_1M,2010/6/10,12:19:00,7168.75,251,
TXS_1M,2010/6/10,12:20:00,7169.1802,217,
TXS_1M,2010/6/10,12:21:00,7168.23,199,
TXS_1M,2010/6/10,12:22:00,7166.6899,180,
TXS_1M,2010/6/10,12:23:00,7168.7598,230,
TXS_1M,2010/6/10,12:24:00,7168.8999,259,
TXS_1M,2010/6/10,12:25:00,7168.3198,331,
TXS_1M,2010/6/10,12:26:00,7169.2998,330,
TXS_1M,2010/6/10,12:27:00,7168.8301,226,
TXS_1M,2010/6/10,12:28:00,7169.6001,210,
TXS_1M,2010/6/10,12:29:00,7169.2002,180,
TXS_1M,2010/6/10,12:30:00,7165.98,206,
TXS_1M,2010/6/10,12:31:00,7171.7798,394,
TXS_1M,2010/6/10,12:32:00,7175.6099,266,
TXS_1M,2010/6/10,12:33:00,7176.3101,281,
TXS_1M,2010/6/10,12:34:00,7175.8701,270,
TXS_1M,2010/6/10,12:35:00,7175.2998,245,
TXS_1M,2010/6/10,12:36:00,7175.1001,262,
TXS_1M,2010/6/10,12:37:00,7174.5898,244,
TXS_1M,2010/6/10,12:38:00,7174.1699,195,
TXS_1M,2010/6/10,12:39:00,7174.5898,218,
TXS_1M,2010/6/10,12:40:00,7174.6699,221,
TXS_1M,2010/6/10,12:41:00,7175.3198,240,
TXS_1M,2010/6/10,12:42:00,7175.71,241,
TXS_1M,2010/6/10,12:43:00,7174.4302,199,
TXS_1M,2010/6/10,12:44:00,7174.2002,264,
TXS_1M,2010/6/10,12:45:00,7175.71,231,
TXS_1M,2010/6/10,12:46:00,7174.79,252,
TXS_1M,2010/6/10,12:47:00,7174.5298,218,
TXS_1M,2010/6/10,12:48:00,7173.7002,348,
TXS_1M,2010/6/10,12:49:00,7174.96,239,
TXS_1M,2010/6/10,12:50:00,7174.9102,225,
TXS_1M,2010/6/10,12:51:00,7173.2998,213,
TXS_1M,2010/6/10,12:52:00,7173.1001,212,
TXS_1M,2010/6/10,12:53:00,7173.3799,250,
TXS_1M,2010/6/10,12:54:00,7170.6499,207,
TXS_1M,2010/6/10,12:55:00,7169.46,214,
TXS_1M,2010/6/10,12:56:00,7166.5801,259,
TXS_1M,2010/6/10,12:57:00,7164.5,238,
TXS_1M,2010/6/10,12:58:00,7163.1401,244,
TXS_1M,2010/6/10,12:59:00,7163.5,295,
TXS_1M,2010/6/10,13:00:00,7160.0698,243,
TXS_1M,2010/6/10,13:01:00,7159.7402,248,
TXS_1M,2010/6/10,13:02:00,7157.8701,224,
TXS_1M,2010/6/10,13:03:00,7157.5801,233,
TXS_1M,2010/6/10,13:04:00,7156.3398,247,
TXS_1M,2010/6/10,13:05:00,7155.8301,275,
TXS_1M,2010/6/10,13:06:00,7155.1499,290,
TXS_1M,2010/6/10,13:07:00,7155.2202,196,
TXS_1M,2010/6/10,13:08:00,7156.0298,227,
TXS_1M,2010/6/10,13:09:00,7156.3901,171,
TXS_1M,2010/6/10,13:10:00,7156.9199,187,
TXS_1M,2010/6/10,13:11:00,7158.8999,182,
TXS_1M,2010/6/10,13:12:00,7162.3301,198,
TXS_1M,2010/6/10,13:13:00,7163.2202,258,
TXS_1M,2010/6/10,13:14:00,7164.6001,227,
TXS_1M,2010/6/10,13:15:00,7165.25,253,
TXS_1M,2010/6/10,13:16:00,7167.23,382,
TXS_1M,2010/6/10,13:17:00,7168.8101,572,
TXS_1M,2010/6/10,13:18:00,7172.0298,471,
TXS_1M,2010/6/10,13:19:00,7179.8799,438,
TXS_1M,2010/6/10,13:20:00,7180.3501,412,
TXS_1M,2010/6/10,13:21:00,7179.6699,450,
TXS_1M,2010/6/10,13:22:00,7179.4102,350,
TXS_1M,2010/6/10,13:23:00,7182.9902,403,
TXS_1M,2010/6/10,13:24:00,7180.3999,405,
TXS_1M,2010/6/10,13:25:00,7182.0498,503,
TXS_1M,2010/6/10,13:26:00,7182.04,0,
TXS_1M,2010/6/10,13:27:00,7182.04,0,
TXS_1M,2010/6/10,13:28:00,7182.04,0,
TXS_1M,2010/6/10,13:29:00,7182.04,0,
TXS_1M,2010/6/10,13:30:00,7181.77,3476,
TXS_1M,2010/6/11,09:00:00,7181.77,99,
TXS_1M,2010/6/11,09:01:00,7302.9702,3817,
TXS_1M,2010/6/11,09:02:00,7297.48,1310,
TXS_1M,2010/6/11,09:03:00,7295.0098,1074,
TXS_1M,2010/6/11,09:04:00,7300.1201,1205,
TXS_1M,2010/6/11,09:05:00,7308.6001,1009,
TXS_1M,2010/6/11,09:06:00,7308.2998,901,
TXS_1M,2010/6/11,09:07:00,7307.25,914,
TXS_1M,2010/6/11,09:08:00,7299.8799,846,
TXS_1M,2010/6/11,09:09:00,7298.3701,796,
TXS_1M,2010/6/11,09:10:00,7297.1499,693,
TXS_1M,2010/6/11,09:11:00,7297.3999,682,
TXS_1M,2010/6/11,09:12:00,7297.1802,626,
TXS_1M,2010/6/11,09:13:00,7298.5498,668,
TXS_1M,2010/6/11,09:14:00,7301.0801,785,
TXS_1M,2010/6/11,09:15:00,7298.52,611,
TXS_1M,2010/6/11,09:16:00,7296.8599,536,
TXS_1M,2010/6/11,09:17:00,7296.1099,583,
TXS_1M,2010/6/11,09:18:00,7295.3901,452,
TXS_1M,2010/6/11,09:19:00,7294.0698,518,
TXS_1M,2010/6/11,09:20:00,7295.8198,420,
TXS_1M,2010/6/11,09:21:00,7296.2402,442,
TXS_1M,2010/6/11,09:22:00,7297.98,461,
TXS_1M,2010/6/11,09:23:00,7302.8901,556,
TXS_1M,2010/6/11,09:24:00,7307.4902,577,
TXS_1M,2010/6/11,09:25:00,7310.1602,623,
TXS_1M,2010/6/11,09:26:00,7313.2998,502,
TXS_1M,2010/6/11,09:27:00,7314.6499,560,
TXS_1M,2010/6/11,09:28:00,7315.96,585,
TXS_1M,2010/6/11,09:29:00,7311.8398,542,
TXS_1M,2010/6/11,09:30:00,7311.2002,520,
TXS_1M,2010/6/11,09:31:00,7311.6602,404,
TXS_1M,2010/6/11,09:32:00,7311.71,398,
TXS_1M,2010/6/11,09:33:00,7314.6602,459,
TXS_1M,2010/6/11,09:34:00,7313.7598,410,
TXS_1M,2010/6/11,09:35:00,7319.9302,443,
TXS_1M,2010/6/11,09:36:00,7320.7002,438,
TXS_1M,2010/6/11,09:37:00,7320.9399,427,
TXS_1M,2010/6/11,09:38:00,7321.6001,504,
TXS_1M,2010/6/11,09:39:00,7320.04,461,
TXS_1M,2010/6/11,09:40:00,7319.27,434,
TXS_1M,2010/6/11,09:41:00,7319.2598,513,
TXS_1M,2010/6/11,09:42:00,7318.48,450,
TXS_1M,2010/6/11,09:43:00,7318.4502,496,
TXS_1M,2010/6/11,09:44:00,7319.3701,483,
TXS_1M,2010/6/11,09:45:00,7318.3101,422,
TXS_1M,2010/6/11,09:46:00,7318.5498,402,
TXS_1M,2010/6/11,09:47:00,7318.5801,364,
TXS_1M,2010/6/11,09:48:00,7315.6401,379,
TXS_1M,2010/6/11,09:49:00,7316.2998,389,
TXS_1M,2010/6/11,09:50:00,7313.7202,357,
TXS_1M,2010/6/11,09:51:00,7311.1001,372,
TXS_1M,2010/6/11,09:52:00,7306.54,391,
TXS_1M,2010/6/11,09:53:00,7305.8701,362,
TXS_1M,2010/6/11,09:54:00,7306.54,367,
TXS_1M,2010/6/11,09:55:00,7305.1001,276,
TXS_1M,2010/6/11,09:56:00,7304.23,299,
TXS_1M,2010/6/11,09:57:00,7305.46,254,
TXS_1M,2010/6/11,09:58:00,7307.4199,270,
TXS_1M,2010/6/11,09:59:00,7308.0,262,
TXS_1M,2010/6/11,10:00:00,7306.8701,249,
TXS_1M,2010/6/11,10:01:00,7308.1699,228,
TXS_1M,2010/6/11,10:02:00,7310.4102,273,
TXS_1M,2010/6/11,10:03:00,7311.6299,252,
TXS_1M,2010/6/11,10:04:00,7311.4302,276,
TXS_1M,2010/6/11,10:05:00,7309.54,273,
TXS_1M,2010/6/11,10:06:00,7308.4902,272,
TXS_1M,2010/6/11,10:07:00,7306.9902,255,
TXS_1M,2010/6/11,10:08:00,7307.1201,208,
TXS_1M,2010/6/11,10:09:00,7305.5601,340,
TXS_1M,2010/6/11,10:10:00,7306.6401,268,
TXS_1M,2010/6/11,10:11:00,7307.1201,221,
TXS_1M,2010/6/11,10:12:00,7306.3101,219,
TXS_1M,2010/6/11,10:13:00,7307.21,231,
TXS_1M,2010/6/11,10:14:00,7305.71,221,
TXS_1M,2010/6/11,10:15:00,7304.6401,204,
TXS_1M,2010/6/11,10:16:00,7301.9902,351,
TXS_1M,2010/6/11,10:17:00,7301.0498,267,
TXS_1M,2010/6/11,10:18:00,7301.8701,235,
TXS_1M,2010/6/11,10:19:00,7299.8799,207,
TXS_1M,2010/6/11,10:20:00,7299.4702,201,
TXS_1M,2010/6/11,10:21:00,7297.6499,208,
TXS_1M,2010/6/11,10:22:00,7298.3701,227,
TXS_1M,2010/6/11,10:23:00,7298.71,253,
TXS_1M,2010/6/11,10:24:00,7297.04,219,
TXS_1M,2010/6/11,10:25:00,7296.8999,226,
TXS_1M,2010/6/11,10:26:00,7294.6899,221,
TXS_1M,2010/6/11,10:27:00,7296.8701,251,
TXS_1M,2010/6/11,10:28:00,7298.0698,255,
TXS_1M,2010/6/11,10:29:00,7298.4199,220,
TXS_1M,2010/6/11,10:30:00,7297.7598,220,
TXS_1M,2010/6/11,10:31:00,7298.77,193,
TXS_1M,2010/6/11,10:32:00,7296.52,149,
TXS_1M,2010/6/11,10:33:00,7297.73,173,
TXS_1M,2010/6/11,10:34:00,7299.4399,230,
TXS_1M,2010/6/11,10:35:00,7301.9502,217,
TXS_1M,2010/6/11,10:36:00,7301.23,176,
TXS_1M,2010/6/11,10:37:00,7303.48,186,
TXS_1M,2010/6/11,10:38:00,7301.9302,235,
TXS_1M,2010/6/11,10:39:00,7304.0098,225,
TXS_1M,2010/6/11,10:40:00,7303.7402,209,
TXS_1M,2010/6/11,10:41:00,7301.3198,204,
TXS_1M,2010/6/11,10:42:00,7302.0601,212,
TXS_1M,2010/6/11,10:43:00,7301.8799,219,
TXS_1M,2010/6/11,10:44:00,7301.1802,210,
TXS_1M,2010/6/11,10:45:00,7302.3799,209,
TXS_1M,2010/6/11,10:46:00,7300.25,215,
TXS_1M,2010/6/11,10:47:00,7301.7598,214,
TXS_1M,2010/6/11,10:48:00,7302.21,252,
TXS_1M,2010/6/11,10:49:00,7302.6499,257,
TXS_1M,2010/6/11,10:50:00,7302.1899,249,
TXS_1M,2010/6/11,10:51:00,7302.8301,190,
TXS_1M,2010/6/11,10:52:00,7302.1201,206,
TXS_1M,2010/6/11,10:53:00,7300.5098,203,
TXS_1M,2010/6/11,10:54:00,7301.1802,249,
TXS_1M,2010/6/11,10:55:00,7298.73,182,
TXS_1M,2010/6/11,10:56:00,7298.23,183,
TXS_1M,2010/6/11,10:57:00,7297.5098,201,
TXS_1M,2010/6/11,10:58:00,7298.1602,203,
TXS_1M,2010/6/11,10:59:00,7295.6201,199,
TXS_1M,2010/6/11,11:00:00,7295.4199,193,
TXS_1M,2010/6/11,11:01:00,7296.6201,207,
TXS_1M,2010/6/11,11:02:00,7295.4902,218,
TXS_1M,2010/6/11,11:03:00,7294.29,342,
TXS_1M,2010/6/11,11:04:00,7292.25,335,
TXS_1M,2010/6/11,11:05:00,7292.0298,253,
TXS_1M,2010/6/11,11:06:00,7289.7402,255,
TXS_1M,2010/6/11,11:07:00,7288.6602,256,
TXS_1M,2010/6/11,11:08:00,7285.9399,363,
TXS_1M,2010/6/11,11:09:00,7285.1699,365,
TXS_1M,2010/6/11,11:10:00,7282.4302,360,
TXS_1M,2010/6/11,11:11:00,7280.6001,427,
TXS_1M,2010/6/11,11:12:00,7279.0098,295,
TXS_1M,2010/6/11,11:13:00,7276.7998,280,
TXS_1M,2010/6/11,11:14:00,7275.71,288,
TXS_1M,2010/6/11,11:15:00,7273.7002,270,
TXS_1M,2010/6/11,11:16:00,7275.8398,231,
TXS_1M,2010/6/11,11:17:00,7273.9702,236,
TXS_1M,2010/6/11,11:18:00,7274.77,232,
TXS_1M,2010/6/11,11:19:00,7276.5098,227,
TXS_1M,2010/6/11,11:20:00,7276.2202,211,
TXS_1M,2010/6/11,11:21:00,7276.8398,203,
TXS_1M,2010/6/11,11:22:00,7278.5801,213,
TXS_1M,2010/6/11,11:23:00,7280.3301,210,
TXS_1M,2010/6/11,11:24:00,7282.2598,203,
TXS_1M,2010/6/11,11:25:00,7281.1201,156,
TXS_1M,2010/6/11,11:26:00,7283.3701,170,
TXS_1M,2010/6/11,11:27:00,7284.0,175,
TXS_1M,2010/6/11,11:28:00,7283.8901,197,
TXS_1M,2010/6/11,11:29:00,7284.2798,184,
TXS_1M,2010/6/11,11:30:00,7286.3901,156,
TXS_1M,2010/6/11,11:31:00,7286.0098,181,
TXS_1M,2010/6/11,11:32:00,7288.3999,160,
TXS_1M,2010/6/11,11:33:00,7286.8398,169,
TXS_1M,2010/6/11,11:34:00,7285.1001,195,
TXS_1M,2010/6/11,11:35:00,7287.3599,135,
TXS_1M,2010/6/11,11:36:00,7285.7998,182,
TXS_1M,2010/6/11,11:37:00,7284.7202,176,
TXS_1M,2010/6/11,11:38:00,7286.71,169,
TXS_1M,2010/6/11,11:39:00,7286.29,164,
TXS_1M,2010/6/11,11:40:00,7288.0298,213,
TXS_1M,2010/6/11,11:41:00,7291.6802,317,
TXS_1M,2010/6/11,11:42:00,7290.0298,199,
TXS_1M,2010/6/11,11:43:00,7293.23,133,
TXS_1M,2010/6/11,11:44:00,7293.5898,152,
TXS_1M,2010/6/11,11:45:00,7292.5601,142,
TXS_1M,2010/6/11,11:46:00,7292.7402,125,
TXS_1M,2010/6/11,11:47:00,7292.8101,147,
TXS_1M,2010/6/11,11:48:00,7291.9199,152,
TXS_1M,2010/6/11,11:49:00,7292.1401,147,
TXS_1M,2010/6/11,11:50:00,7292.8799,138,
TXS_1M,2010/6/11,11:51:00,7294.6299,140,
TXS_1M,2010/6/11,11:52:00,7292.0098,142,
TXS_1M,2010/6/11,11:53:00,7291.0498,130,
TXS_1M,2010/6/11,11:54:00,7291.3599,161,
TXS_1M,2010/6/11,11:55:00,7291.7002,181,
TXS_1M,2010/6/11,11:56:00,7292.0,198,
TXS_1M,2010/6/11,11:57:00,7292.6201,177,
TXS_1M,2010/6/11,11:58:00,7293.3501,158,
TXS_1M,2010/6/11,11:59:00,7289.3799,162,
TXS_1M,2010/6/11,12:00:00,7289.5,146,
TXS_1M,2010/6/11,12:01:00,7290.9199,159,
TXS_1M,2010/6/11,12:02:00,7290.54,174,
TXS_1M,2010/6/11,12:03:00,7291.8999,202,
TXS_1M,2010/6/11,12:04:00,7290.54,196,
TXS_1M,2010/6/11,12:05:00,7289.8398,139,
TXS_1M,2010/6/11,12:06:00,7289.6099,157,
TXS_1M,2010/6/11,12:07:00,7292.0498,166,
TXS_1M,2010/6/11,12:08:00,7291.0,253,
TXS_1M,2010/6/11,12:09:00,7291.3901,178,
TXS_1M,2010/6/11,12:10:00,7290.3701,202,
TXS_1M,2010/6/11,12:11:00,7290.46,183,
TXS_1M,2010/6/11,12:12:00,7290.1802,173,
TXS_1M,2010/6/11,12:13:00,7289.7598,149,
TXS_1M,2010/6/11,12:14:00,7290.8701,207,
TXS_1M,2010/6/11,12:15:00,7290.52,222,
TXS_1M,2010/6/11,12:16:00,7293.6602,155,
TXS_1M,2010/6/11,12:17:00,7290.6602,168,
TXS_1M,2010/6/11,12:18:00,7294.2798,161,
TXS_1M,2010/6/11,12:19:00,7295.1802,205,
TXS_1M,2010/6/11,12:20:00,7294.2402,240,
TXS_1M,2010/6/11,12:21:00,7292.5601,200,
TXS_1M,2010/6/11,12:22:00,7297.0098,221,
TXS_1M,2010/6/11,12:23:00,7299.2598,319,
TXS_1M,2010/6/11,12:24:00,7302.2998,348,
TXS_1M,2010/6/11,12:25:00,7302.4199,334,
TXS_1M,2010/6/11,12:26:00,7304.6299,311,
TXS_1M,2010/6/11,12:27:00,7304.2998,261,
TXS_1M,2010/6/11,12:28:00,7304.0,226,
TXS_1M,2010/6/11,12:29:00,7302.4702,215,
TXS_1M,2010/6/11,12:30:00,7300.8999,195,
TXS_1M,2010/6/11,12:31:00,7302.8999,227,
TXS_1M,2010/6/11,12:32:00,7301.2202,219,
TXS_1M,2010/6/11,12:33:00,7302.6099,345,
TXS_1M,2010/6/11,12:34:00,7301.4199,233,
TXS_1M,2010/6/11,12:35:00,7301.5898,224,
TXS_1M,2010/6/11,12:36:00,7305.79,202,
TXS_1M,2010/6/11,12:37:00,7303.4399,194,
TXS_1M,2010/6/11,12:38:00,7300.0698,242,
TXS_1M,2010/6/11,12:39:00,7299.23,207,
TXS_1M,2010/6/11,12:40:00,7297.9199,215,
TXS_1M,2010/6/11,12:41:00,7298.0898,257,
TXS_1M,2010/6/11,12:42:00,7298.7998,194,
TXS_1M,2010/6/11,12:43:00,7296.2402,204,
TXS_1M,2010/6/11,12:44:00,7294.9702,208,
TXS_1M,2010/6/11,12:45:00,7298.2402,282,
TXS_1M,2010/6/11,12:46:00,7299.3901,227,
TXS_1M,2010/6/11,12:47:00,7301.8101,225,
TXS_1M,2010/6/11,12:48:00,7297.4302,196,
TXS_1M,2010/6/11,12:49:00,7299.27,181,
TXS_1M,2010/6/11,12:50:00,7298.27,201,
TXS_1M,2010/6/11,12:51:00,7299.0898,180,
TXS_1M,2010/6/11,12:52:00,7297.8398,185,
TXS_1M,2010/6/11,12:53:00,7298.3198,195,
TXS_1M,2010/6/11,12:54:00,7298.9902,206,
TXS_1M,2010/6/11,12:55:00,7297.6099,214,
TXS_1M,2010/6/11,12:56:00,7297.9702,195,
TXS_1M,2010/6/11,12:57:00,7299.0,214,
TXS_1M,2010/6/11,12:58:00,7300.1299,215,
TXS_1M,2010/6/11,12:59:00,7298.6401,228,
TXS_1M,2010/6/11,13:00:00,7294.6001,219,
TXS_1M,2010/6/11,13:01:00,7292.7202,272,
TXS_1M,2010/6/11,13:02:00,7291.73,293,
TXS_1M,2010/6/11,13:03:00,7293.29,254,
TXS_1M,2010/6/11,13:04:00,7290.8501,277,
TXS_1M,2010/6/11,13:05:00,7289.7998,231,
TXS_1M,2010/6/11,13:06:00,7288.6499,259,
TXS_1M,2010/6/11,13:07:00,7287.5601,303,
TXS_1M,2010/6/11,13:08:00,7290.6699,335,
TXS_1M,2010/6/11,13:09:00,7292.23,309,
TXS_1M,2010/6/11,13:10:00,7293.3599,344,
TXS_1M,2010/6/11,13:11:00,7297.3701,508,
TXS_1M,2010/6/11,13:12:00,7298.9702,385,
TXS_1M,2010/6/11,13:13:00,7299.9399,334,
TXS_1M,2010/6/11,13:14:00,7297.73,286,
TXS_1M,2010/6/11,13:15:00,7297.0601,294,
TXS_1M,2010/6/11,13:16:00,7297.2002,316,
TXS_1M,2010/6/11,13:17:00,7296.9902,347,
TXS_1M,2010/6/11,13:18:00,7296.2402,338,
TXS_1M,2010/6/11,13:19:00,7295.6602,379,
TXS_1M,2010/6/11,13:20:00,7297.1001,313,
TXS_1M,2010/6/11,13:21:00,7297.77,462,
TXS_1M,2010/6/11,13:22:00,7297.8501,361,
TXS_1M,2010/6/11,13:23:00,7295.4102,440,
TXS_1M,2010/6/11,13:24:00,7294.27,449,
TXS_1M,2010/6/11,13:25:00,7296.8599,504,
TXS_1M,2010/6/11,13:26:00,7297.1099,0,
TXS_1M,2010/6/11,13:27:00,7297.1099,0,
TXS_1M,2010/6/11,13:28:00,7297.1099,0,
TXS_1M,2010/6/11,13:29:00,7297.1099,0,
TXS_1M,2010/6/11,13:30:00,7299.4902,3810,
TXS_1M,2010/6/14,09:00:00,7299.4902,61,
TXS_1M,2010/6/14,09:01:00,7372.9302,2012,
TXS_1M,2010/6/14,09:02:00,7378.2998,834,
TXS_1M,2010/6/14,09:03:00,7376.9902,854,
TXS_1M,2010/6/14,09:04:00,7369.02,587,
TXS_1M,2010/6/14,09:05:00,7368.8101,635,
TXS_1M,2010/6/14,09:06:00,7370.21,514,
TXS_1M,2010/6/14,09:07:00,7375.6802,626,
TXS_1M,2010/6/14,09:08:00,7377.7798,544,
TXS_1M,2010/6/14,09:09:00,7377.1499,540,
TXS_1M,2010/6/14,09:10:00,7372.8398,395,
TXS_1M,2010/6/14,09:11:00,7372.23,421,
TXS_1M,2010/6/14,09:12:00,7368.6001,503,
TXS_1M,2010/6/14,09:13:00,7368.7202,487,
TXS_1M,2010/6/14,09:14:00,7365.5601,427,
TXS_1M,2010/6/14,09:15:00,7364.9302,439,
TXS_1M,2010/6/14,09:16:00,7363.04,400,
TXS_1M,2010/6/14,09:17:00,7363.5601,478,
TXS_1M,2010/6/14,09:18:00,7364.6899,422,
TXS_1M,2010/6/14,09:19:00,7368.6099,550,
TXS_1M,2010/6/14,09:20:00,7370.6099,472,
TXS_1M,2010/6/14,09:21:00,7371.5898,475,
TXS_1M,2010/6/14,09:22:00,7372.77,426,
TXS_1M,2010/6/14,09:23:00,7371.5801,437,
TXS_1M,2010/6/14,09:24:00,7367.5298,427,
TXS_1M,2010/6/14,09:25:00,7363.5298,397,
TXS_1M,2010/6/14,09:26:00,7360.0898,356,
TXS_1M,2010/6/14,09:27:00,7357.2798,358,
TXS_1M,2010/6/14,09:28:00,7357.02,383,
TXS_1M,2010/6/14,09:29:00,7357.02,400,
TXS_1M,2010/6/14,09:30:00,7362.52,567,
TXS_1M,2010/6/14,09:31:00,7362.6802,319,
TXS_1M,2010/6/14,09:32:00,7362.6401,299,
TXS_1M,2010/6/14,09:33:00,7361.3599,364,
TXS_1M,2010/6/14,09:34:00,7359.8101,303,
TXS_1M,2010/6/14,09:35:00,7360.04,329,
TXS_1M,2010/6/14,09:36:00,7360.0698,307,
TXS_1M,2010/6/14,09:37:00,7361.4199,380,
TXS_1M,2010/6/14,09:38:00,7362.0698,269,
TXS_1M,2010/6/14,09:39:00,7360.6099,292,
TXS_1M,2010/6/14,09:40:00,7364.0898,307,
TXS_1M,2010/6/14,09:41:00,7366.1201,339,
TXS_1M,2010/6/14,09:42:00,7365.5698,310,
TXS_1M,2010/6/14,09:43:00,7365.4399,356,
TXS_1M,2010/6/14,09:44:00,7366.8901,280,
TXS_1M,2010/6/14,09:45:00,7369.8799,359,
TXS_1M,2010/6/14,09:46:00,7370.0601,345,
TXS_1M,2010/6/14,09:47:00,7370.29,277,
TXS_1M,2010/6/14,09:48:00,7370.3101,305,
TXS_1M,2010/6/14,09:49:00,7372.4199,277,
TXS_1M,2010/6/14,09:50:00,7370.4702,275,
TXS_1M,2010/6/14,09:51:00,7370.1099,244,
TXS_1M,2010/6/14,09:52:00,7368.1299,255,
TXS_1M,2010/6/14,09:53:00,7364.8799,239,
TXS_1M,2010/6/14,09:54:00,7362.5898,290,
TXS_1M,2010/6/14,09:55:00,7361.04,253,
TXS_1M,2010/6/14,09:56:00,7362.6802,215,
TXS_1M,2010/6/14,09:57:00,7361.5298,203,
TXS_1M,2010/6/14,09:58:00,7359.4902,222,
TXS_1M,2010/6/14,09:59:00,7360.1099,211,
TXS_1M,2010/6/14,10:00:00,7361.48,236,
TXS_1M,2010/6/14,10:01:00,7360.6699,209,
TXS_1M,2010/6/14,10:02:00,7358.4302,201,
TXS_1M,2010/6/14,10:03:00,7356.54,225,
TXS_1M,2010/6/14,10:04:00,7352.9102,235,
TXS_1M,2010/6/14,10:05:00,7352.0098,200,
TXS_1M,2010/6/14,10:06:00,7351.8701,236,
TXS_1M,2010/6/14,10:07:00,7348.3901,210,
TXS_1M,2010/6/14,10:08:00,7347.96,200,
TXS_1M,2010/6/14,10:09:00,7347.23,220,
TXS_1M,2010/6/14,10:10:00,7348.5,200,
TXS_1M,2010/6/14,10:11:00,7349.9102,240,
TXS_1M,2010/6/14,10:12:00,7351.48,250,
TXS_1M,2010/6/14,10:13:00,7351.9302,230,
TXS_1M,2010/6/14,10:14:00,7359.1899,319,
TXS_1M,2010/6/14,10:15:00,7360.1899,304,
TXS_1M,2010/6/14,10:16:00,7361.0801,198,
TXS_1M,2010/6/14,10:17:00,7364.9502,225,
TXS_1M,2010/6/14,10:18:00,7363.5098,223,
TXS_1M,2010/6/14,10:19:00,7364.3501,215,
TXS_1M,2010/6/14,10:20:00,7360.2402,152,
TXS_1M,2010/6/14,10:21:00,7360.5698,166,
TXS_1M,2010/6/14,10:22:00,7361.1201,185,
TXS_1M,2010/6/14,10:23:00,7359.3799,186,
TXS_1M,2010/6/14,10:24:00,7360.25,184,
TXS_1M,2010/6/14,10:25:00,7359.48,155,
TXS_1M,2010/6/14,10:26:00,7357.6099,148,
TXS_1M,2010/6/14,10:27:00,7358.3101,158,
TXS_1M,2010/6/14,10:28:00,7356.3101,136,
TXS_1M,2010/6/14,10:29:00,7357.2402,160,
TXS_1M,2010/6/14,10:30:00,7353.9302,160,
TXS_1M,2010/6/14,10:31:00,7354.0298,141,
TXS_1M,2010/6/14,10:32:00,7352.8398,136,
TXS_1M,2010/6/14,10:33:00,7352.5098,149,
TXS_1M,2010/6/14,10:34:00,7353.5698,142,
TXS_1M,2010/6/14,10:35:00,7352.1401,147,
TXS_1M,2010/6/14,10:36:00,7352.5498,179,
TXS_1M,2010/6/14,10:37:00,7356.0,226,
TXS_1M,2010/6/14,10:38:00,7356.1401,260,
TXS_1M,2010/6/14,10:39:00,7355.7402,137,
TXS_1M,2010/6/14,10:40:00,7354.1401,152,
TXS_1M,2010/6/14,10:41:00,7353.8101,146,
TXS_1M,2010/6/14,10:42:00,7351.8501,189,
TXS_1M,2010/6/14,10:43:00,7352.7798,157,
TXS_1M,2010/6/14,10:44:00,7350.23,164,
TXS_1M,2010/6/14,10:45:00,7354.23,150,
TXS_1M,2010/6/14,10:46:00,7354.2402,151,
TXS_1M,2010/6/14,10:47:00,7355.9199,143,
TXS_1M,2010/6/14,10:48:00,7356.6001,137,
TXS_1M,2010/6/14,10:49:00,7356.02,178,
TXS_1M,2010/6/14,10:50:00,7358.6001,266,
TXS_1M,2010/6/14,10:51:00,7362.2798,186,
TXS_1M,2010/6/14,10:52:00,7363.4102,269,
TXS_1M,2010/6/14,10:53:00,7364.1001,200,
TXS_1M,2010/6/14,10:54:00,7363.04,182,
TXS_1M,2010/6/14,10:55:00,7362.54,161,
TXS_1M,2010/6/14,10:56:00,7362.96,178,
TXS_1M,2010/6/14,10:57:00,7362.8398,149,
TXS_1M,2010/6/14,10:58:00,7362.3901,173,
TXS_1M,2010/6/14,10:59:00,7360.79,143,
TXS_1M,2010/6/14,11:00:00,7362.3999,172,
TXS_1M,2010/6/14,11:01:00,7363.29,127,
TXS_1M,2010/6/14,11:02:00,7362.1802,199,
TXS_1M,2010/6/14,11:03:00,7363.5298,200,
TXS_1M,2010/6/14,11:04:00,7364.29,159,
TXS_1M,2010/6/14,11:05:00,7367.7002,302,
TXS_1M,2010/6/14,11:06:00,7369.5801,257,
TXS_1M,2010/6/14,11:07:00,7370.6899,191,
TXS_1M,2010/6/14,11:08:00,7370.9702,220,
TXS_1M,2010/6/14,11:09:00,7368.1099,233,
TXS_1M,2010/6/14,11:10:00,7370.4302,173,
TXS_1M,2010/6/14,11:11:00,7369.7598,191,
TXS_1M,2010/6/14,11:12:00,7369.5298,147,
TXS_1M,2010/6/14,11:13:00,7367.1699,174,
TXS_1M,2010/6/14,11:14:00,7367.2998,213,
TXS_1M,2010/6/14,11:15:00,7369.8999,154,
TXS_1M,2010/6/14,11:16:00,7369.3101,215,
TXS_1M,2010/6/14,11:17:00,7373.25,197,
TXS_1M,2010/6/14,11:18:00,7370.5801,181,
TXS_1M,2010/6/14,11:19:00,7372.4502,177,
TXS_1M,2010/6/14,11:20:00,7371.0098,152,
TXS_1M,2010/6/14,11:21:00,7372.6099,150,
TXS_1M,2010/6/14,11:22:00,7372.9102,165,
TXS_1M,2010/6/14,11:23:00,7371.71,189,
TXS_1M,2010/6/14,11:24:00,7372.9702,197,
TXS_1M,2010/6/14,11:25:00,7373.6499,181,
TXS_1M,2010/6/14,11:26:00,7375.0,173,
TXS_1M,2010/6/14,11:27:00,7374.73,206,
TXS_1M,2010/6/14,11:28:00,7377.1499,362,
TXS_1M,2010/6/14,11:29:00,7381.1699,412,
TXS_1M,2010/6/14,11:30:00,7385.23,587,
TXS_1M,2010/6/14,11:31:00,7388.9199,401,
TXS_1M,2010/6/14,11:32:00,7385.8599,317,
TXS_1M,2010/6/14,11:33:00,7389.5298,339,
TXS_1M,2010/6/14,11:34:00,7389.21,258,
TXS_1M,2010/6/14,11:35:00,7389.5601,274,
TXS_1M,2010/6/14,11:36:00,7391.9502,224,
TXS_1M,2010/6/14,11:37:00,7387.7598,189,
TXS_1M,2010/6/14,11:38:00,7385.9302,193,
TXS_1M,2010/6/14,11:39:00,7387.1099,181,
TXS_1M,2010/6/14,11:40:00,7384.6499,162,
TXS_1M,2010/6/14,11:41:00,7383.4902,146,
TXS_1M,2010/6/14,11:42:00,7382.27,148,
TXS_1M,2010/6/14,11:43:00,7384.3301,171,
TXS_1M,2010/6/14,11:44:00,7383.29,157,
TXS_1M,2010/6/14,11:45:00,7383.1899,128,
TXS_1M,2010/6/14,11:46:00,7383.0298,123,
TXS_1M,2010/6/14,11:47:00,7384.0601,120,
TXS_1M,2010/6/14,11:48:00,7384.3799,143,
TXS_1M,2010/6/14,11:49:00,7383.0601,125,
TXS_1M,2010/6/14,11:50:00,7381.9102,129,
TXS_1M,2010/6/14,11:51:00,7384.0098,201,
TXS_1M,2010/6/14,11:52:00,7385.04,129,
TXS_1M,2010/6/14,11:53:00,7384.5698,122,
TXS_1M,2010/6/14,11:54:00,7383.6899,124,
TXS_1M,2010/6/14,11:55:00,7383.3301,122,
TXS_1M,2010/6/14,11:56:00,7383.0898,128,
TXS_1M,2010/6/14,11:57:00,7385.1499,168,
TXS_1M,2010/6/14,11:58:00,7389.9102,263,
TXS_1M,2010/6/14,11:59:00,7391.0801,277,
TXS_1M,2010/6/14,12:00:00,7391.8501,208,
TXS_1M,2010/6/14,12:01:00,7389.5098,180,
TXS_1M,2010/6/14,12:02:00,7388.6401,153,
TXS_1M,2010/6/14,12:03:00,7386.8101,144,
TXS_1M,2010/6/14,12:04:00,7388.27,160,
TXS_1M,2010/6/14,12:05:00,7386.0801,138,
TXS_1M,2010/6/14,12:06:00,7387.8101,168,
TXS_1M,2010/6/14,12:07:00,7387.2402,123,
TXS_1M,2010/6/14,12:08:00,7385.8101,139,
TXS_1M,2010/6/14,12:09:00,7386.5098,193,
TXS_1M,2010/6/14,12:10:00,7385.6401,144,
TXS_1M,2010/6/14,12:11:00,7385.0698,150,
TXS_1M,2010/6/14,12:12:00,7385.5898,138,
TXS_1M,2010/6/14,12:13:00,7384.75,160,
TXS_1M,2010/6/14,12:14:00,7382.3901,160,
TXS_1M,2010/6/14,12:15:00,7383.27,146,
TXS_1M,2010/6/14,12:16:00,7383.6099,132,
TXS_1M,2010/6/14,12:17:00,7381.1602,157,
TXS_1M,2010/6/14,12:18:00,7381.4302,124,
TXS_1M,2010/6/14,12:19:00,7382.9102,161,
TXS_1M,2010/6/14,12:20:00,7380.71,145,
TXS_1M,2010/6/14,12:21:00,7380.9102,205,
TXS_1M,2010/6/14,12:22:00,7381.2598,137,
TXS_1M,2010/6/14,12:23:00,7381.9702,170,
TXS_1M,2010/6/14,12:24:00,7379.8501,137,
TXS_1M,2010/6/14,12:25:00,7381.2402,144,
TXS_1M,2010/6/14,12:26:00,7381.8101,168,
TXS_1M,2010/6/14,12:27:00,7381.9702,162,
TXS_1M,2010/6/14,12:28:00,7381.9502,164,
TXS_1M,2010/6/14,12:29:00,7382.0498,218,
TXS_1M,2010/6/14,12:30:00,7383.96,184,
TXS_1M,2010/6/14,12:31:00,7382.6001,201,
TXS_1M,2010/6/14,12:32:00,7382.29,164,
TXS_1M,2010/6/14,12:33:00,7382.0,165,
TXS_1M,2010/6/14,12:34:00,7382.8599,145,
TXS_1M,2010/6/14,12:35:00,7381.8101,173,
TXS_1M,2010/6/14,12:36:00,7380.1099,138,
TXS_1M,2010/6/14,12:37:00,7381.3501,127,
TXS_1M,2010/6/14,12:38:00,7379.6499,163,
TXS_1M,2010/6/14,12:39:00,7381.25,169,
TXS_1M,2010/6/14,12:40:00,7381.4702,189,
TXS_1M,2010/6/14,12:41:00,7383.23,193,
TXS_1M,2010/6/14,12:42:00,7382.8198,161,
TXS_1M,2010/6/14,12:43:00,7380.6899,171,
TXS_1M,2010/6/14,12:44:00,7381.8901,129,
TXS_1M,2010/6/14,12:45:00,7383.0098,197,
TXS_1M,2010/6/14,12:46:00,7383.79,173,
TXS_1M,2010/6/14,12:47:00,7380.8901,184,
TXS_1M,2010/6/14,12:48:00,7383.9199,133,
TXS_1M,2010/6/14,12:49:00,7383.4302,147,
TXS_1M,2010/6/14,12:50:00,7381.1602,135,
TXS_1M,2010/6/14,12:51:00,7380.9302,192,
TXS_1M,2010/6/14,12:52:00,7379.8398,148,
TXS_1M,2010/6/14,12:53:00,7379.9399,168,
TXS_1M,2010/6/14,12:54:00,7381.8999,188,
TXS_1M,2010/6/14,12:55:00,7382.54,162,
TXS_1M,2010/6/14,12:56:00,7379.3901,174,
TXS_1M,2010/6/14,12:57:00,7383.3799,153,
TXS_1M,2010/6/14,12:58:00,7382.8599,166,
TXS_1M,2010/6/14,12:59:00,7383.1699,208,
TXS_1M,2010/6/14,13:00:00,7384.8198,223,
TXS_1M,2010/6/14,13:01:00,7385.5298,215,
TXS_1M,2010/6/14,13:02:00,7383.2202,212,
TXS_1M,2010/6/14,13:03:00,7385.4902,219,
TXS_1M,2010/6/14,13:04:00,7386.9199,187,
TXS_1M,2010/6/14,13:05:00,7385.7402,357,
TXS_1M,2010/6/14,13:06:00,7388.5,241,
TXS_1M,2010/6/14,13:07:00,7393.4102,306,
TXS_1M,2010/6/14,13:08:00,7391.5,294,
TXS_1M,2010/6/14,13:09:00,7392.8301,290,
TXS_1M,2010/6/14,13:10:00,7391.96,270,
TXS_1M,2010/6/14,13:11:00,7392.4102,257,
TXS_1M,2010/6/14,13:12:00,7392.7202,279,
TXS_1M,2010/6/14,13:13:00,7390.3901,264,
TXS_1M,2010/6/14,13:14:00,7390.8999,225,
TXS_1M,2010/6/14,13:15:00,7390.48,259,
TXS_1M,2010/6/14,13:16:00,7389.9102,230,
TXS_1M,2010/6/14,13:17:00,7387.5098,322,
TXS_1M,2010/6/14,13:18:00,7388.6802,261,
TXS_1M,2010/6/14,13:19:00,7387.2202,333,
TXS_1M,2010/6/14,13:20:00,7388.1802,312,
TXS_1M,2010/6/14,13:21:00,7386.75,259,
TXS_1M,2010/6/14,13:22:00,7387.5098,342,
TXS_1M,2010/6/14,13:23:00,7389.21,363,
TXS_1M,2010/6/14,13:24:00,7386.0,376,
TXS_1M,2010/6/14,13:25:00,7386.9199,395,
TXS_1M,2010/6/14,13:26:00,7386.9199,0,
TXS_1M,2010/6/14,13:27:00,7386.9199,0,
TXS_1M,2010/6/14,13:28:00,7386.9199,0,
TXS_1M,2010/6/14,13:29:00,7386.9199,0,
TXS_1M,2010/6/14,13:30:00,7387.3999,3172,
TXS_1M,2010/6/15,09:00:00,7387.3999,13,
TXS_1M,2010/6/15,09:01:00,7388.5698,1418,
TXS_1M,2010/6/15,09:02:00,7380.6499,486,
TXS_1M,2010/6/15,09:03:00,7376.7998,426,
TXS_1M,2010/6/15,09:04:00,7374.23,476,
TXS_1M,2010/6/15,09:05:00,7370.73,594,
TXS_1M,2010/6/15,09:06:00,7366.9102,515,
TXS_1M,2010/6/15,09:07:00,7364.3398,455,
TXS_1M,2010/6/15,09:08:00,7367.7002,425,
TXS_1M,2010/6/15,09:09:00,7372.0498,418,
TXS_1M,2010/6/15,09:10:00,7375.77,461,
TXS_1M,2010/6/15,09:11:00,7380.9199,494,
TXS_1M,2010/6/15,09:12:00,7385.4902,481,
TXS_1M,2010/6/15,09:13:00,7385.9502,511,
TXS_1M,2010/6/15,09:14:00,7385.4702,568,
TXS_1M,2010/6/15,09:15:00,7386.48,404,
TXS_1M,2010/6/15,09:16:00,7383.7202,368,
TXS_1M,2010/6/15,09:17:00,7382.8501,322,
TXS_1M,2010/6/15,09:18:00,7381.2798,311,
TXS_1M,2010/6/15,09:19:00,7382.0098,286,
TXS_1M,2010/6/15,09:20:00,7381.1099,348,
TXS_1M,2010/6/15,09:21:00,7381.04,301,
TXS_1M,2010/6/15,09:22:00,7380.3301,343,
TXS_1M,2010/6/15,09:23:00,7380.5,360,
TXS_1M,2010/6/15,09:24:00,7379.7402,310,
TXS_1M,2010/6/15,09:25:00,7379.3101,290,
TXS_1M,2010/6/15,09:26:00,7377.9902,231,
TXS_1M,2010/6/15,09:27:00,7378.2598,258,
TXS_1M,2010/6/15,09:28:00,7377.8701,285,
TXS_1M,2010/6/15,09:29:00,7378.3101,236,
TXS_1M,2010/6/15,09:30:00,7377.3301,219,
TXS_1M,2010/6/15,09:31:00,7377.3901,214,
TXS_1M,2010/6/15,09:32:00,7376.1001,224,
TXS_1M,2010/6/15,09:33:00,7377.7402,208,
TXS_1M,2010/6/15,09:34:00,7376.9302,224,
TXS_1M,2010/6/15,09:35:00,7375.9199,182,
TXS_1M,2010/6/15,09:36:00,7377.2798,211,
TXS_1M,2010/6/15,09:37:00,7375.1602,222,
TXS_1M,2010/6/15,09:38:00,7375.75,209,
TXS_1M,2010/6/15,09:39:00,7375.73,249,
TXS_1M,2010/6/15,09:40:00,7374.6899,284,
TXS_1M,2010/6/15,09:41:00,7376.4102,297,
TXS_1M,2010/6/15,09:42:00,7375.3901,244,
TXS_1M,2010/6/15,09:43:00,7377.04,277,
TXS_1M,2010/6/15,09:44:00,7377.4302,292,
TXS_1M,2010/6/15,09:45:00,7382.8101,357,
TXS_1M,2010/6/15,09:46:00,7384.0601,298,
TXS_1M,2010/6/15,09:47:00,7384.4502,304,
TXS_1M,2010/6/15,09:48:00,7381.4399,285,
TXS_1M,2010/6/15,09:49:00,7383.4399,270,
TXS_1M,2010/6/15,09:50:00,7385.4702,256,
TXS_1M,2010/6/15,09:51:00,7385.9399,261,
TXS_1M,2010/6/15,09:52:00,7386.6401,278,
TXS_1M,2010/6/15,09:53:00,7389.1201,287,
TXS_1M,2010/6/15,09:54:00,7388.8999,302,
TXS_1M,2010/6/15,09:55:00,7390.23,276,
TXS_1M,2010/6/15,09:56:00,7391.0601,279,
TXS_1M,2010/6/15,09:57:00,7392.5801,259,
TXS_1M,2010/6/15,09:58:00,7393.0,251,
TXS_1M,2010/6/15,09:59:00,7396.0298,270,
TXS_1M,2010/6/15,10:00:00,7393.8799,217,
TXS_1M,2010/6/15,10:01:00,7392.8999,212,
TXS_1M,2010/6/15,10:02:00,7392.5898,213,
TXS_1M,2010/6/15,10:03:00,7392.3501,209,
TXS_1M,2010/6/15,10:04:00,7390.2598,213,
TXS_1M,2010/6/15,10:05:00,7389.46,200,
TXS_1M,2010/6/15,10:06:00,7390.1602,213,
TXS_1M,2010/6/15,10:07:00,7388.8398,195,
TXS_1M,2010/6/15,10:08:00,7387.8301,182,
TXS_1M,2010/6/15,10:09:00,7387.9102,189,
TXS_1M,2010/6/15,10:10:00,7388.98,218,
TXS_1M,2010/6/15,10:11:00,7388.9302,199,
TXS_1M,2010/6/15,10:12:00,7388.9399,229,
TXS_1M,2010/6/15,10:13:00,7387.9702,202,
TXS_1M,2010/6/15,10:14:00,7386.23,249,
TXS_1M,2010/6/15,10:15:00,7385.8799,210,
TXS_1M,2010/6/15,10:16:00,7386.77,223,
TXS_1M,2010/6/15,10:17:00,7387.7402,180,
TXS_1M,2010/6/15,10:18:00,7385.8599,194,
TXS_1M,2010/6/15,10:19:00,7385.79,193,
TXS_1M,2010/6/15,10:20:00,7388.27,186,
TXS_1M,2010/6/15,10:21:00,7385.9199,190,
TXS_1M,2010/6/15,10:22:00,7384.9399,191,
TXS_1M,2010/6/15,10:23:00,7385.79,159,
TXS_1M,2010/6/15,10:24:00,7383.8198,191,
TXS_1M,2010/6/15,10:25:00,7384.4902,215,
TXS_1M,2010/6/15,10:26:00,7383.8398,258,
TXS_1M,2010/6/15,10:27:00,7386.8398,223,
TXS_1M,2010/6/15,10:28:00,7384.1201,229,
TXS_1M,2010/6/15,10:29:00,7385.2598,193,
TXS_1M,2010/6/15,10:30:00,7390.8501,177,
TXS_1M,2010/6/15,10:31:00,7392.0898,190,
TXS_1M,2010/6/15,10:32:00,7390.4502,182,
TXS_1M,2010/6/15,10:33:00,7393.8999,166,
TXS_1M,2010/6/15,10:34:00,7395.2998,274,
TXS_1M,2010/6/15,10:35:00,7395.5498,196,
TXS_1M,2010/6/15,10:36:00,7395.25,238,
TXS_1M,2010/6/15,10:37:00,7397.9702,262,
TXS_1M,2010/6/15,10:38:00,7400.9102,278,
TXS_1M,2010/6/15,10:39:00,7403.04,262,
TXS_1M,2010/6/15,10:40:00,7404.2798,236,
TXS_1M,2010/6/15,10:41:00,7405.0601,260,
TXS_1M,2010/6/15,10:42:00,7404.3701,234,
TXS_1M,2010/6/15,10:43:00,7409.8101,432,
TXS_1M,2010/6/15,10:44:00,7414.0898,319,
TXS_1M,2010/6/15,10:45:00,7413.5801,290,
TXS_1M,2010/6/15,10:46:00,7412.0098,277,
TXS_1M,2010/6/15,10:47:00,7411.21,270,
TXS_1M,2010/6/15,10:48:00,7411.4502,224,
TXS_1M,2010/6/15,10:49:00,7409.04,200,
TXS_1M,2010/6/15,10:50:00,7408.4902,190,
TXS_1M,2010/6/15,10:51:00,7407.5601,204,
TXS_1M,2010/6/15,10:52:00,7406.0898,210,
TXS_1M,2010/6/15,10:53:00,7405.3301,137,
TXS_1M,2010/6/15,10:54:00,7406.3398,168,
TXS_1M,2010/6/15,10:55:00,7406.52,179,
TXS_1M,2010/6/15,10:56:00,7405.4199,161,
TXS_1M,2010/6/15,10:57:00,7406.7598,175,
TXS_1M,2010/6/15,10:58:00,7407.5898,168,
TXS_1M,2010/6/15,10:59:00,7410.0698,155,
TXS_1M,2010/6/15,11:00:00,7412.8599,159,
TXS_1M,2010/6/15,11:01:00,7411.98,168,
TXS_1M,2010/6/15,11:02:00,7413.9902,175,
TXS_1M,2010/6/15,11:03:00,7412.73,214,
TXS_1M,2010/6/15,11:04:00,7417.6699,224,
TXS_1M,2010/6/15,11:05:00,7415.02,272,
TXS_1M,2010/6/15,11:06:00,7414.8501,171,
TXS_1M,2010/6/15,11:07:00,7415.3901,160,
TXS_1M,2010/6/15,11:08:00,7413.1802,151,
TXS_1M,2010/6/15,11:09:00,7412.7002,140,
TXS_1M,2010/6/15,11:10:00,7411.46,166,
TXS_1M,2010/6/15,11:11:00,7410.8301,153,
TXS_1M,2010/6/15,11:12:00,7409.8701,159,
TXS_1M,2010/6/15,11:13:00,7410.25,168,
TXS_1M,2010/6/15,11:14:00,7411.2202,187,
TXS_1M,2010/6/15,11:15:00,7414.0801,189,
TXS_1M,2010/6/15,11:16:00,7413.6802,237,
TXS_1M,2010/6/15,11:17:00,7414.1699,175,
TXS_1M,2010/6/15,11:18:00,7412.3901,163,
TXS_1M,2010/6/15,11:19:00,7413.8799,166,
TXS_1M,2010/6/15,11:20:00,7411.27,150,
TXS_1M,2010/6/15,11:21:00,7411.6001,170,
TXS_1M,2010/6/15,11:22:00,7410.79,196,
TXS_1M,2010/6/15,11:23:00,7411.2798,265,
TXS_1M,2010/6/15,11:24:00,7407.2798,229,
TXS_1M,2010/6/15,11:25:00,7408.02,242,
TXS_1M,2010/6/15,11:26:00,7405.8701,186,
TXS_1M,2010/6/15,11:27:00,7406.9199,154,
TXS_1M,2010/6/15,11:28:00,7404.0601,186,
TXS_1M,2010/6/15,11:29:00,7407.3398,189,
TXS_1M,2010/6/15,11:30:00,7401.04,203,
TXS_1M,2010/6/15,11:31:00,7402.6602,151,
TXS_1M,2010/6/15,11:32:00,7404.3901,222,
TXS_1M,2010/6/15,11:33:00,7407.3398,159,
TXS_1M,2010/6/15,11:34:00,7403.25,116,
TXS_1M,2010/6/15,11:35:00,7403.3799,145,
TXS_1M,2010/6/15,11:36:00,7404.7998,142,
TXS_1M,2010/6/15,11:37:00,7405.1899,150,
TXS_1M,2010/6/15,11:38:00,7404.1099,159,
TXS_1M,2010/6/15,11:39:00,7402.6899,169,
TXS_1M,2010/6/15,11:40:00,7401.5801,166,
TXS_1M,2010/6/15,11:41:00,7402.21,168,
TXS_1M,2010/6/15,11:42:00,7401.9702,167,
TXS_1M,2010/6/15,11:43:00,7403.5098,206,
TXS_1M,2010/6/15,11:44:00,7404.0898,127,
TXS_1M,2010/6/15,11:45:00,7401.54,176,
TXS_1M,2010/6/15,11:46:00,7401.7402,127,
TXS_1M,2010/6/15,11:47:00,7402.0298,144,
TXS_1M,2010/6/15,11:48:00,7408.27,206,
TXS_1M,2010/6/15,11:49:00,7406.71,170,
TXS_1M,2010/6/15,11:50:00,7411.3301,267,
TXS_1M,2010/6/15,11:51:00,7417.6099,457,
TXS_1M,2010/6/15,11:52:00,7424.75,458,
TXS_1M,2010/6/15,11:53:00,7430.0498,542,
TXS_1M,2010/6/15,11:54:00,7432.0,560,
TXS_1M,2010/6/15,11:55:00,7434.0,422,
TXS_1M,2010/6/15,11:56:00,7438.6401,399,
TXS_1M,2010/6/15,11:57:00,7435.5098,291,
TXS_1M,2010/6/15,11:58:00,7433.98,257,
TXS_1M,2010/6/15,11:59:00,7431.6099,202,
TXS_1M,2010/6/15,12:00:00,7429.8198,200,
TXS_1M,2010/6/15,12:01:00,7430.8799,193,
TXS_1M,2010/6/15,12:02:00,7434.9199,256,
TXS_1M,2010/6/15,12:03:00,7436.8599,260,
TXS_1M,2010/6/15,12:04:00,7434.8901,341,
TXS_1M,2010/6/15,12:05:00,7437.1401,217,
TXS_1M,2010/6/15,12:06:00,7442.3599,446,
TXS_1M,2010/6/15,12:07:00,7445.6899,627,
TXS_1M,2010/6/15,12:08:00,7449.6001,326,
TXS_1M,2010/6/15,12:09:00,7453.4199,614,
TXS_1M,2010/6/15,12:10:00,7465.52,1156,
TXS_1M,2010/6/15,12:11:00,7473.4902,762,
TXS_1M,2010/6/15,12:12:00,7470.4502,458,
TXS_1M,2010/6/15,12:13:00,7465.8901,358,
TXS_1M,2010/6/15,12:14:00,7461.6499,348,
TXS_1M,2010/6/15,12:15:00,7459.1001,312,
TXS_1M,2010/6/15,12:16:00,7461.3501,377,
TXS_1M,2010/6/15,12:17:00,7461.3301,328,
TXS_1M,2010/6/15,12:18:00,7464.7002,244,
TXS_1M,2010/6/15,12:19:00,7463.0098,284,
TXS_1M,2010/6/15,12:20:00,7460.7002,222,
TXS_1M,2010/6/15,12:21:00,7466.5898,294,
TXS_1M,2010/6/15,12:22:00,7468.25,329,
TXS_1M,2010/6/15,12:23:00,7473.3198,513,
TXS_1M,2010/6/15,12:24:00,7481.0098,705,
TXS_1M,2010/6/15,12:25:00,7485.8501,562,
TXS_1M,2010/6/15,12:26:00,7481.8599,447,
TXS_1M,2010/6/15,12:27:00,7480.9399,444,
TXS_1M,2010/6/15,12:28:00,7482.4702,415,
TXS_1M,2010/6/15,12:29:00,7487.4902,459,
TXS_1M,2010/6/15,12:30:00,7489.6802,407,
TXS_1M,2010/6/15,12:31:00,7486.8198,356,
TXS_1M,2010/6/15,12:32:00,7482.2002,336,
TXS_1M,2010/6/15,12:33:00,7474.9102,407,
TXS_1M,2010/6/15,12:34:00,7474.46,330,
TXS_1M,2010/6/15,12:35:00,7470.2798,285,
TXS_1M,2010/6/15,12:36:00,7477.1001,370,
TXS_1M,2010/6/15,12:37:00,7473.8999,234,
TXS_1M,2010/6/15,12:38:00,7478.6802,282,
TXS_1M,2010/6/15,12:39:00,7473.21,283,
TXS_1M,2010/6/15,12:40:00,7477.6899,331,
TXS_1M,2010/6/15,12:41:00,7475.3799,201,
TXS_1M,2010/6/15,12:42:00,7475.2598,212,
TXS_1M,2010/6/15,12:43:00,7473.8398,269,
TXS_1M,2010/6/15,12:44:00,7471.21,255,
TXS_1M,2010/6/15,12:45:00,7477.7598,240,
TXS_1M,2010/6/15,12:46:00,7476.1499,269,
TXS_1M,2010/6/15,12:47:00,7471.8301,217,
TXS_1M,2010/6/15,12:48:00,7478.8501,356,
TXS_1M,2010/6/15,12:49:00,7480.7002,309,
TXS_1M,2010/6/15,12:50:00,7486.6201,467,
TXS_1M,2010/6/15,12:51:00,7485.46,394,
TXS_1M,2010/6/15,12:52:00,7485.1299,285,
TXS_1M,2010/6/15,12:53:00,7482.9199,267,
TXS_1M,2010/6/15,12:54:00,7480.3999,287,
TXS_1M,2010/6/15,12:55:00,7476.4702,243,
TXS_1M,2010/6/15,12:56:00,7475.23,260,
TXS_1M,2010/6/15,12:57:00,7472.8599,261,
TXS_1M,2010/6/15,12:58:00,7470.77,282,
TXS_1M,2010/6/15,12:59:00,7476.04,395,
TXS_1M,2010/6/15,13:00:00,7468.8799,288,
TXS_1M,2010/6/15,13:01:00,7468.0698,276,
TXS_1M,2010/6/15,13:02:00,7467.3301,287,
TXS_1M,2010/6/15,13:03:00,7464.8901,320,
TXS_1M,2010/6/15,13:04:00,7461.75,294,
TXS_1M,2010/6/15,13:05:00,7456.3301,301,
TXS_1M,2010/6/15,13:06:00,7457.98,291,
TXS_1M,2010/6/15,13:07:00,7453.96,338,
TXS_1M,2010/6/15,13:08:00,7459.98,322,
TXS_1M,2010/6/15,13:09:00,7462.0498,313,
TXS_1M,2010/6/15,13:10:00,7462.7002,308,
TXS_1M,2010/6/15,13:11:00,7465.1401,301,
TXS_1M,2010/6/15,13:12:00,7465.46,229,
TXS_1M,2010/6/15,13:13:00,7464.8301,253,
TXS_1M,2010/6/15,13:14:00,7465.2402,259,
TXS_1M,2010/6/15,13:15:00,7464.3901,265,
TXS_1M,2010/6/15,13:16:00,7463.54,268,
TXS_1M,2010/6/15,13:17:00,7462.9502,326,
TXS_1M,2010/6/15,13:18:00,7460.5898,281,
TXS_1M,2010/6/15,13:19:00,7459.3198,311,
TXS_1M,2010/6/15,13:20:00,7455.5298,338,
TXS_1M,2010/6/15,13:21:00,7455.79,425,
TXS_1M,2010/6/15,13:22:00,7458.2402,437,
TXS_1M,2010/6/15,13:23:00,7455.04,500,
TXS_1M,2010/6/15,13:24:00,7453.96,424,
TXS_1M,2010/6/15,13:25:00,7454.3501,519,
TXS_1M,2010/6/15,13:26:00,7454.3501,0,
TXS_1M,2010/6/15,13:27:00,7454.3501,0,
TXS_1M,2010/6/15,13:28:00,7454.3501,0,
TXS_1M,2010/6/15,13:29:00,7454.3501,0,
TXS_1M,2010/6/15,13:30:00,7454.0601,4040,
TXS_1M,2010/6/17,09:00:00,7454.0601,186,
TXS_1M,2010/6/17,09:01:00,7503.1201,2046,
TXS_1M,2010/6/17,09:02:00,7501.3599,737,
TXS_1M,2010/6/17,09:03:00,7507.4902,844,
TXS_1M,2010/6/17,09:04:00,7503.3301,667,
TXS_1M,2010/6/17,09:05:00,7497.02,559,
TXS_1M,2010/6/17,09:06:00,7501.5801,687,
TXS_1M,2010/6/17,09:07:00,7501.1201,576,
TXS_1M,2010/6/17,09:08:00,7497.98,496,
TXS_1M,2010/6/17,09:09:00,7500.3799,585,
TXS_1M,2010/6/17,09:10:00,7498.1099,509,
TXS_1M,2010/6/17,09:11:00,7498.2002,553,
TXS_1M,2010/6/17,09:12:00,7503.3901,514,
TXS_1M,2010/6/17,09:13:00,7503.9302,537,
TXS_1M,2010/6/17,09:14:00,7506.8301,691,
TXS_1M,2010/6/17,09:15:00,7510.3198,678,
TXS_1M,2010/6/17,09:16:00,7509.6299,630,
TXS_1M,2010/6/17,09:17:00,7512.21,623,
TXS_1M,2010/6/17,09:18:00,7510.8599,631,
TXS_1M,2010/6/17,09:19:00,7509.1401,571,
TXS_1M,2010/6/17,09:20:00,7509.46,479,
TXS_1M,2010/6/17,09:21:00,7508.3398,504,
TXS_1M,2010/6/17,09:22:00,7508.1899,577,
TXS_1M,2010/6/17,09:23:00,7504.3301,534,
TXS_1M,2010/6/17,09:24:00,7503.3101,487,
TXS_1M,2010/6/17,09:25:00,7500.46,443,
TXS_1M,2010/6/17,09:26:00,7498.3398,415,
TXS_1M,2010/6/17,09:27:00,7501.27,461,
TXS_1M,2010/6/17,09:28:00,7504.3198,503,
TXS_1M,2010/6/17,09:29:00,7503.8701,428,
TXS_1M,2010/6/17,09:30:00,7503.4902,391,
TXS_1M,2010/6/17,09:31:00,7506.8398,421,
TXS_1M,2010/6/17,09:32:00,7509.3999,404,
TXS_1M,2010/6/17,09:33:00,7509.7598,397,
TXS_1M,2010/6/17,09:34:00,7512.54,356,
TXS_1M,2010/6/17,09:35:00,7513.4199,319,
TXS_1M,2010/6/17,09:36:00,7513.6001,334,
TXS_1M,2010/6/17,09:37:00,7514.6602,356,
TXS_1M,2010/6/17,09:38:00,7514.3701,349,
TXS_1M,2010/6/17,09:39:00,7513.7798,422,
TXS_1M,2010/6/17,09:40:00,7511.6899,475,
TXS_1M,2010/6/17,09:41:00,7511.6099,429,
TXS_1M,2010/6/17,09:42:00,7506.5801,447,
TXS_1M,2010/6/17,09:43:00,7505.1802,410,
TXS_1M,2010/6/17,09:44:00,7501.2598,384,
TXS_1M,2010/6/17,09:45:00,7497.9502,394,
TXS_1M,2010/6/17,09:46:00,7495.0098,451,
TXS_1M,2010/6/17,09:47:00,7493.8198,481,
TXS_1M,2010/6/17,09:48:00,7494.73,461,
TXS_1M,2010/6/17,09:49:00,7493.9102,401,
TXS_1M,2010/6/17,09:50:00,7497.1201,421,
TXS_1M,2010/6/17,09:51:00,7498.6499,310,
TXS_1M,2010/6/17,09:52:00,7497.1001,299,
TXS_1M,2010/6/17,09:53:00,7498.52,269,
TXS_1M,2010/6/17,09:54:00,7500.5698,339,
TXS_1M,2010/6/17,09:55:00,7502.1299,231,
TXS_1M,2010/6/17,09:56:00,7500.79,241,
TXS_1M,2010/6/17,09:57:00,7500.71,244,
TXS_1M,2010/6/17,09:58:00,7500.0498,233,
TXS_1M,2010/6/17,09:59:00,7498.0898,245,
TXS_1M,2010/6/17,10:00:00,7499.5498,257,
TXS_1M,2010/6/17,10:01:00,7497.2798,234,
TXS_1M,2010/6/17,10:02:00,7497.8301,234,
TXS_1M,2010/6/17,10:03:00,7499.0098,251,
TXS_1M,2010/6/17,10:04:00,7500.8599,375,
TXS_1M,2010/6/17,10:05:00,7506.2202,426,
TXS_1M,2010/6/17,10:06:00,7509.8999,389,
TXS_1M,2010/6/17,10:07:00,7514.21,528,
TXS_1M,2010/6/17,10:08:00,7514.48,347,
TXS_1M,2010/6/17,10:09:00,7514.29,299,
TXS_1M,2010/6/17,10:10:00,7512.0898,298,
TXS_1M,2010/6/17,10:11:00,7512.5298,274,
TXS_1M,2010/6/17,10:12:00,7512.5801,300,
TXS_1M,2010/6/17,10:13:00,7510.7998,260,
TXS_1M,2010/6/17,10:14:00,7509.1401,252,
TXS_1M,2010/6/17,10:15:00,7507.6401,337,
TXS_1M,2010/6/17,10:16:00,7507.0,290,
TXS_1M,2010/6/17,10:17:00,7509.0898,241,
TXS_1M,2010/6/17,10:18:00,7510.2998,363,
TXS_1M,2010/6/17,10:19:00,7510.3599,287,
TXS_1M,2010/6/17,10:20:00,7511.23,232,
TXS_1M,2010/6/17,10:21:00,7510.1499,243,
TXS_1M,2010/6/17,10:22:00,7509.6602,233,
TXS_1M,2010/6/17,10:23:00,7509.3799,213,
TXS_1M,2010/6/17,10:24:00,7510.5,201,
TXS_1M,2010/6/17,10:25:00,7508.9102,219,
TXS_1M,2010/6/17,10:26:00,7507.4702,239,
TXS_1M,2010/6/17,10:27:00,7506.3999,197,
TXS_1M,2010/6/17,10:28:00,7509.0698,167,
TXS_1M,2010/6/17,10:29:00,7507.52,278,
TXS_1M,2010/6/17,10:30:00,7510.6299,245,
TXS_1M,2010/6/17,10:31:00,7508.04,223,
TXS_1M,2010/6/17,10:32:00,7508.9302,231,
TXS_1M,2010/6/17,10:33:00,7510.7002,247,
TXS_1M,2010/6/17,10:34:00,7510.1299,250,
TXS_1M,2010/6/17,10:35:00,7509.8101,236,
TXS_1M,2010/6/17,10:36:00,7511.3999,247,
TXS_1M,2010/6/17,10:37:00,7509.8198,221,
TXS_1M,2010/6/17,10:38:00,7511.7598,265,
TXS_1M,2010/6/17,10:39:00,7510.4102,221,
TXS_1M,2010/6/17,10:40:00,7511.77,243,
TXS_1M,2010/6/17,10:41:00,7510.8701,223,
TXS_1M,2010/6/17,10:42:00,7513.4302,233,
TXS_1M,2010/6/17,10:43:00,7513.3799,238,
TXS_1M,2010/6/17,10:44:00,7513.4302,252,
TXS_1M,2010/6/17,10:45:00,7514.1001,285,
TXS_1M,2010/6/17,10:46:00,7517.3198,588,
TXS_1M,2010/6/17,10:47:00,7522.1699,445,
TXS_1M,2010/6/17,10:48:00,7523.9502,397,
TXS_1M,2010/6/17,10:49:00,7524.1001,313,
TXS_1M,2010/6/17,10:50:00,7524.9102,321,
TXS_1M,2010/6/17,10:51:00,7524.0098,304,
TXS_1M,2010/6/17,10:52:00,7525.4302,309,
TXS_1M,2010/6/17,10:53:00,7522.6401,319,
TXS_1M,2010/6/17,10:54:00,7524.9302,278,
TXS_1M,2010/6/17,10:55:00,7524.52,276,
TXS_1M,2010/6/17,10:56:00,7524.7402,265,
TXS_1M,2010/6/17,10:57:00,7525.2598,247,
TXS_1M,2010/6/17,10:58:00,7524.5,286,
TXS_1M,2010/6/17,10:59:00,7523.1802,220,
TXS_1M,2010/6/17,11:00:00,7524.1299,346,
TXS_1M,2010/6/17,11:01:00,7522.7598,264,
TXS_1M,2010/6/17,11:02:00,7523.1802,248,
TXS_1M,2010/6/17,11:03:00,7525.7202,236,
TXS_1M,2010/6/17,11:04:00,7523.0601,320,
TXS_1M,2010/6/17,11:05:00,7528.1299,243,
TXS_1M,2010/6/17,11:06:00,7528.8701,240,
TXS_1M,2010/6/17,11:07:00,7528.6602,352,
TXS_1M,2010/6/17,11:08:00,7530.5098,278,
TXS_1M,2010/6/17,11:09:00,7531.71,317,
TXS_1M,2010/6/17,11:10:00,7529.5898,326,
TXS_1M,2010/6/17,11:11:00,7528.2998,288,
TXS_1M,2010/6/17,11:12:00,7529.8398,295,
TXS_1M,2010/6/17,11:13:00,7529.0801,262,
TXS_1M,2010/6/17,11:14:00,7528.6201,237,
TXS_1M,2010/6/17,11:15:00,7527.8101,228,
TXS_1M,2010/6/17,11:16:00,7525.9702,230,
TXS_1M,2010/6/17,11:17:00,7525.0601,275,
TXS_1M,2010/6/17,11:18:00,7525.4399,276,
TXS_1M,2010/6/17,11:19:00,7525.2998,283,
TXS_1M,2010/6/17,11:20:00,7524.3599,263,
TXS_1M,2010/6/17,11:21:00,7523.8398,321,
TXS_1M,2010/6/17,11:22:00,7523.4902,240,
TXS_1M,2010/6/17,11:23:00,7523.5298,268,
TXS_1M,2010/6/17,11:24:00,7523.2202,268,
TXS_1M,2010/6/17,11:25:00,7522.52,263,
TXS_1M,2010/6/17,11:26:00,7522.25,228,
TXS_1M,2010/6/17,11:27:00,7520.8999,239,
TXS_1M,2010/6/17,11:28:00,7520.9399,302,
TXS_1M,2010/6/17,11:29:00,7517.52,279,
TXS_1M,2010/6/17,11:30:00,7512.5,432,
TXS_1M,2010/6/17,11:31:00,7511.1401,382,
TXS_1M,2010/6/17,11:32:00,7512.4302,341,
TXS_1M,2010/6/17,11:33:00,7507.4302,281,
TXS_1M,2010/6/17,11:34:00,7508.3901,270,
TXS_1M,2010/6/17,11:35:00,7505.9199,295,
TXS_1M,2010/6/17,11:36:00,7503.4302,304,
TXS_1M,2010/6/17,11:37:00,7499.0698,560,
TXS_1M,2010/6/17,11:38:00,7494.5898,477,
TXS_1M,2010/6/17,11:39:00,7493.7998,377,
TXS_1M,2010/6/17,11:40:00,7490.1899,389,
TXS_1M,2010/6/17,11:41:00,7492.8901,293,
TXS_1M,2010/6/17,11:42:00,7492.3599,283,
TXS_1M,2010/6/17,11:43:00,7492.6099,259,
TXS_1M,2010/6/17,11:44:00,7491.2598,245,
TXS_1M,2010/6/17,11:45:00,7494.2798,302,
TXS_1M,2010/6/17,11:46:00,7491.0298,231,
TXS_1M,2010/6/17,11:47:00,7493.79,231,
TXS_1M,2010/6/17,11:48:00,7492.6001,216,
TXS_1M,2010/6/17,11:49:00,7492.9102,241,
TXS_1M,2010/6/17,11:50:00,7492.1099,263,
TXS_1M,2010/6/17,11:51:00,7492.2598,198,
TXS_1M,2010/6/17,11:52:00,7493.79,185,
TXS_1M,2010/6/17,11:53:00,7493.0,226,
TXS_1M,2010/6/17,11:54:00,7493.71,249,
TXS_1M,2010/6/17,11:55:00,7493.2998,193,
TXS_1M,2010/6/17,11:56:00,7494.1602,173,
TXS_1M,2010/6/17,11:57:00,7496.04,164,
TXS_1M,2010/6/17,11:58:00,7497.3398,164,
TXS_1M,2010/6/17,11:59:00,7496.6299,192,
TXS_1M,2010/6/17,12:00:00,7500.4902,165,
TXS_1M,2010/6/17,12:01:00,7500.0,194,
TXS_1M,2010/6/17,12:02:00,7500.8901,188,
TXS_1M,2010/6/17,12:03:00,7500.0498,136,
TXS_1M,2010/6/17,12:04:00,7500.4502,155,
TXS_1M,2010/6/17,12:05:00,7499.0498,164,
TXS_1M,2010/6/17,12:06:00,7498.5698,158,
TXS_1M,2010/6/17,12:07:00,7498.1802,180,
TXS_1M,2010/6/17,12:08:00,7496.54,154,
TXS_1M,2010/6/17,12:09:00,7495.0498,204,
TXS_1M,2010/6/17,12:10:00,7494.77,234,
TXS_1M,2010/6/17,12:11:00,7492.6001,235,
TXS_1M,2010/6/17,12:12:00,7491.7002,200,
TXS_1M,2010/6/17,12:13:00,7490.8701,212,
TXS_1M,2010/6/17,12:14:00,7488.77,254,
TXS_1M,2010/6/17,12:15:00,7487.5498,232,
TXS_1M,2010/6/17,12:16:00,7486.2598,340,
TXS_1M,2010/6/17,12:17:00,7483.5801,347,
TXS_1M,2010/6/17,12:18:00,7485.6499,285,
TXS_1M,2010/6/17,12:19:00,7481.7202,260,
TXS_1M,2010/6/17,12:20:00,7482.4502,265,
TXS_1M,2010/6/17,12:21:00,7482.1201,268,
TXS_1M,2010/6/17,12:22:00,7484.3398,297,
TXS_1M,2010/6/17,12:23:00,7485.2998,290,
TXS_1M,2010/6/17,12:24:00,7487.6899,231,
TXS_1M,2010/6/17,12:25:00,7488.6401,204,
TXS_1M,2010/6/17,12:26:00,7488.23,198,
TXS_1M,2010/6/17,12:27:00,7489.46,210,
TXS_1M,2010/6/17,12:28:00,7490.1802,142,
TXS_1M,2010/6/17,12:29:00,7488.0,188,
TXS_1M,2010/6/17,12:30:00,7490.6699,160,
TXS_1M,2010/6/17,12:31:00,7493.0098,201,
TXS_1M,2010/6/17,12:32:00,7490.2998,217,
TXS_1M,2010/6/17,12:33:00,7490.0,203,
TXS_1M,2010/6/17,12:34:00,7493.0801,221,
TXS_1M,2010/6/17,12:35:00,7492.7002,169,
TXS_1M,2010/6/17,12:36:00,7492.7998,195,
TXS_1M,2010/6/17,12:37:00,7496.1299,195,
TXS_1M,2010/6/17,12:38:00,7494.0898,186,
TXS_1M,2010/6/17,12:39:00,7495.6401,289,
TXS_1M,2010/6/17,12:40:00,7499.0698,241,
TXS_1M,2010/6/17,12:41:00,7497.9102,237,
TXS_1M,2010/6/17,12:42:00,7498.7402,293,
TXS_1M,2010/6/17,12:43:00,7500.6899,290,
TXS_1M,2010/6/17,12:44:00,7502.2598,284,
TXS_1M,2010/6/17,12:45:00,7501.1001,212,
TXS_1M,2010/6/17,12:46:00,7501.0098,192,
TXS_1M,2010/6/17,12:47:00,7499.8501,210,
TXS_1M,2010/6/17,12:48:00,7498.79,246,
TXS_1M,2010/6/17,12:49:00,7502.1899,244,
TXS_1M,2010/6/17,12:50:00,7500.25,258,
TXS_1M,2010/6/17,12:51:00,7502.27,223,
TXS_1M,2010/6/17,12:52:00,7500.5098,252,
TXS_1M,2010/6/17,12:53:00,7500.5698,221,
TXS_1M,2010/6/17,12:54:00,7498.3999,211,
TXS_1M,2010/6/17,12:55:00,7499.3999,223,
TXS_1M,2010/6/17,12:56:00,7498.02,230,
TXS_1M,2010/6/17,12:57:00,7499.5601,212,
TXS_1M,2010/6/17,12:58:00,7500.4702,199,
TXS_1M,2010/6/17,12:59:00,7499.6602,209,
TXS_1M,2010/6/17,13:00:00,7498.8799,223,
TXS_1M,2010/6/17,13:01:00,7503.1099,341,
TXS_1M,2010/6/17,13:02:00,7508.2998,576,
TXS_1M,2010/6/17,13:03:00,7514.7002,613,
TXS_1M,2010/6/17,13:04:00,7517.8398,449,
TXS_1M,2010/6/17,13:05:00,7517.6299,376,
TXS_1M,2010/6/17,13:06:00,7519.9302,358,
TXS_1M,2010/6/17,13:07:00,7518.8398,274,
TXS_1M,2010/6/17,13:08:00,7520.0898,408,
TXS_1M,2010/6/17,13:09:00,7517.1802,289,
TXS_1M,2010/6/17,13:10:00,7520.02,426,
TXS_1M,2010/6/17,13:11:00,7519.5098,419,
TXS_1M,2010/6/17,13:12:00,7517.1299,407,
TXS_1M,2010/6/17,13:13:00,7516.96,398,
TXS_1M,2010/6/17,13:14:00,7518.7202,381,
TXS_1M,2010/6/17,13:15:00,7518.7402,408,
TXS_1M,2010/6/17,13:16:00,7523.9199,417,
TXS_1M,2010/6/17,13:17:00,7518.4199,417,
TXS_1M,2010/6/17,13:18:00,7523.1899,527,
TXS_1M,2010/6/17,13:19:00,7523.1401,447,
TXS_1M,2010/6/17,13:20:00,7524.1099,496,
TXS_1M,2010/6/17,13:21:00,7529.98,586,
TXS_1M,2010/6/17,13:22:00,7533.7598,615,
TXS_1M,2010/6/17,13:23:00,7534.0601,643,
TXS_1M,2010/6/17,13:24:00,7530.9102,604,
TXS_1M,2010/6/17,13:25:00,7527.7798,588,
TXS_1M,2010/6/17,13:26:00,7527.7798,0,
TXS_1M,2010/6/17,13:27:00,7527.7798,0,
TXS_1M,2010/6/17,13:28:00,7527.7798,0,
TXS_1M,2010/6/17,13:29:00,7527.7798,0,
TXS_1M,2010/6/17,13:30:00,7515.7798,4357,
TXS_1M,2010/6/18,09:00:00,7515.7798,19,
TXS_1M,2010/6/18,09:01:00,7538.5498,1899,
TXS_1M,2010/6/18,09:02:00,7532.71,563,
TXS_1M,2010/6/18,09:03:00,7531.29,503,
TXS_1M,2010/6/18,09:04:00,7528.6802,492,
TXS_1M,2010/6/18,09:05:00,7527.1001,466,
TXS_1M,2010/6/18,09:06:00,7521.27,444,
TXS_1M,2010/6/18,09:07:00,7516.23,456,
TXS_1M,2010/6/18,09:08:00,7510.29,438,
TXS_1M,2010/6/18,09:09:00,7506.9702,402,
TXS_1M,2010/6/18,09:10:00,7503.3398,422,
TXS_1M,2010/6/18,09:11:00,7501.9199,398,
TXS_1M,2010/6/18,09:12:00,7501.2598,389,
TXS_1M,2010/6/18,09:13:00,7500.0,384,
TXS_1M,2010/6/18,09:14:00,7497.8101,353,
TXS_1M,2010/6/18,09:15:00,7499.1099,347,
TXS_1M,2010/6/18,09:16:00,7498.8799,326,
TXS_1M,2010/6/18,09:17:00,7497.77,357,
TXS_1M,2010/6/18,09:18:00,7497.6001,376,
TXS_1M,2010/6/18,09:19:00,7499.1802,397,
TXS_1M,2010/6/18,09:20:00,7502.4502,354,
TXS_1M,2010/6/18,09:21:00,7504.9702,344,
TXS_1M,2010/6/18,09:22:00,7506.48,359,
TXS_1M,2010/6/18,09:23:00,7503.21,363,
TXS_1M,2010/6/18,09:24:00,7501.3398,396,
TXS_1M,2010/6/18,09:25:00,7499.7998,396,
TXS_1M,2010/6/18,09:26:00,7498.73,309,
TXS_1M,2010/6/18,09:27:00,7494.0,316,
TXS_1M,2010/6/18,09:28:00,7495.4702,338,
TXS_1M,2010/6/18,09:29:00,7488.4102,384,
TXS_1M,2010/6/18,09:30:00,7486.8799,337,
TXS_1M,2010/6/18,09:31:00,7481.77,335,
TXS_1M,2010/6/18,09:32:00,7479.8599,373,
TXS_1M,2010/6/18,09:33:00,7478.0,328,
TXS_1M,2010/6/18,09:34:00,7476.5801,321,
TXS_1M,2010/6/18,09:35:00,7476.2202,285,
TXS_1M,2010/6/18,09:36:00,7476.6001,272,
TXS_1M,2010/6/18,09:37:00,7474.1602,253,
TXS_1M,2010/6/18,09:38:00,7474.71,265,
TXS_1M,2010/6/18,09:39:00,7469.3101,282,
TXS_1M,2010/6/18,09:40:00,7469.4199,312,
TXS_1M,2010/6/18,09:41:00,7466.6001,262,
TXS_1M,2010/6/18,09:42:00,7465.6099,264,
TXS_1M,2010/6/18,09:43:00,7465.8901,243,
TXS_1M,2010/6/18,09:44:00,7469.02,238,
TXS_1M,2010/6/18,09:45:00,7469.29,195,
TXS_1M,2010/6/18,09:46:00,7470.46,261,
TXS_1M,2010/6/18,09:47:00,7474.9902,232,
TXS_1M,2010/6/18,09:48:00,7473.8599,214,
TXS_1M,2010/6/18,09:49:00,7477.77,245,
TXS_1M,2010/6/18,09:50:00,7478.4399,224,
TXS_1M,2010/6/18,09:51:00,7480.6201,275,
TXS_1M,2010/6/18,09:52:00,7482.5298,257,
TXS_1M,2010/6/18,09:53:00,7483.5898,280,
TXS_1M,2010/6/18,09:54:00,7484.1401,294,
TXS_1M,2010/6/18,09:55:00,7485.52,232,
TXS_1M,2010/6/18,09:56:00,7486.5698,247,
TXS_1M,2010/6/18,09:57:00,7486.4902,285,
TXS_1M,2010/6/18,09:58:00,7488.7002,280,
TXS_1M,2010/6/18,09:59:00,7490.2598,270,
TXS_1M,2010/6/18,10:00:00,7489.9102,232,
TXS_1M,2010/6/18,10:01:00,7488.6602,218,
TXS_1M,2010/6/18,10:02:00,7490.48,182,
TXS_1M,2010/6/18,10:03:00,7489.8101,244,
TXS_1M,2010/6/18,10:04:00,7492.8599,235,
TXS_1M,2010/6/18,10:05:00,7492.6201,225,
TXS_1M,2010/6/18,10:06:00,7494.0601,234,
TXS_1M,2010/6/18,10:07:00,7494.0098,181,
TXS_1M,2010/6/18,10:08:00,7493.73,200,
TXS_1M,2010/6/18,10:09:00,7493.0801,237,
TXS_1M,2010/6/18,10:10:00,7492.6299,196,
TXS_1M,2010/6/18,10:11:00,7492.21,203,
TXS_1M,2010/6/18,10:12:00,7491.02,191,
TXS_1M,2010/6/18,10:13:00,7491.0698,165,
TXS_1M,2010/6/18,10:14:00,7491.6001,174,
TXS_1M,2010/6/18,10:15:00,7492.1802,210,
TXS_1M,2010/6/18,10:16:00,7489.77,235,
TXS_1M,2010/6/18,10:17:00,7490.6499,172,
TXS_1M,2010/6/18,10:18:00,7488.9702,178,
TXS_1M,2010/6/18,10:19:00,7490.1499,175,
TXS_1M,2010/6/18,10:20:00,7489.3901,158,
TXS_1M,2010/6/18,10:21:00,7487.3799,158,
TXS_1M,2010/6/18,10:22:00,7489.96,145,
TXS_1M,2010/6/18,10:23:00,7493.1299,225,
TXS_1M,2010/6/18,10:24:00,7496.52,217,
TXS_1M,2010/6/18,10:25:00,7497.7002,228,
TXS_1M,2010/6/18,10:26:00,7498.9399,229,
TXS_1M,2010/6/18,10:27:00,7499.4199,266,
TXS_1M,2010/6/18,10:28:00,7501.29,265,
TXS_1M,2010/6/18,10:29:00,7505.6499,181,
TXS_1M,2010/6/18,10:30:00,7506.52,168,
TXS_1M,2010/6/18,10:31:00,7506.27,199,
TXS_1M,2010/6/18,10:32:00,7506.2202,186,
TXS_1M,2010/6/18,10:33:00,7506.9399,207,
TXS_1M,2010/6/18,10:34:00,7505.8301,195,
TXS_1M,2010/6/18,10:35:00,7506.1401,211,
TXS_1M,2010/6/18,10:36:00,7506.6602,201,
TXS_1M,2010/6/18,10:37:00,7505.7798,175,
TXS_1M,2010/6/18,10:38:00,7504.21,149,
TXS_1M,2010/6/18,10:39:00,7502.48,228,
TXS_1M,2010/6/18,10:40:00,7503.6699,160,
TXS_1M,2010/6/18,10:41:00,7504.3501,180,
TXS_1M,2010/6/18,10:42:00,7503.1401,169,
TXS_1M,2010/6/18,10:43:00,7504.1099,153,
TXS_1M,2010/6/18,10:44:00,7503.9302,138,
TXS_1M,2010/6/18,10:45:00,7503.75,198,
TXS_1M,2010/6/18,10:46:00,7501.23,120,
TXS_1M,2010/6/18,10:47:00,7502.8901,144,
TXS_1M,2010/6/18,10:48:00,7503.6099,146,
TXS_1M,2010/6/18,10:49:00,7505.5498,187,
TXS_1M,2010/6/18,10:50:00,7509.0,184,
TXS_1M,2010/6/18,10:51:00,7509.3198,196,
TXS_1M,2010/6/18,10:52:00,7509.3599,153,
TXS_1M,2010/6/18,10:53:00,7508.73,163,
TXS_1M,2010/6/18,10:54:00,7508.4199,157,
TXS_1M,2010/6/18,10:55:00,7508.7402,151,
TXS_1M,2010/6/18,10:56:00,7507.7002,135,
TXS_1M,2010/6/18,10:57:00,7508.7402,148,
TXS_1M,2010/6/18,10:58:00,7506.5298,137,
TXS_1M,2010/6/18,10:59:00,7508.8301,230,
TXS_1M,2010/6/18,11:00:00,7506.5601,153,
TXS_1M,2010/6/18,11:01:00,7507.3999,174,
TXS_1M,2010/6/18,11:02:00,7504.1401,166,
TXS_1M,2010/6/18,11:03:00,7505.8999,191,
TXS_1M,2010/6/18,11:04:00,7502.4702,168,
TXS_1M,2010/6/18,11:05:00,7501.75,166,
TXS_1M,2010/6/18,11:06:00,7499.1401,151,
TXS_1M,2010/6/18,11:07:00,7497.7598,175,
TXS_1M,2010/6/18,11:08:00,7497.6099,171,
TXS_1M,2010/6/18,11:09:00,7497.1602,177,
TXS_1M,2010/6/18,11:10:00,7498.0298,155,
TXS_1M,2010/6/18,11:11:00,7497.5098,124,
TXS_1M,2010/6/18,11:12:00,7495.1499,180,
TXS_1M,2010/6/18,11:13:00,7496.04,130,
TXS_1M,2010/6/18,11:14:00,7497.2402,145,
TXS_1M,2010/6/18,11:15:00,7495.8501,131,
TXS_1M,2010/6/18,11:16:00,7495.2202,148,
TXS_1M,2010/6/18,11:17:00,7495.5801,124,
TXS_1M,2010/6/18,11:18:00,7494.8599,114,
TXS_1M,2010/6/18,11:19:00,7496.1499,112,
TXS_1M,2010/6/18,11:20:00,7494.1401,158,
TXS_1M,2010/6/18,11:21:00,7492.96,132,
TXS_1M,2010/6/18,11:22:00,7495.3799,130,
TXS_1M,2010/6/18,11:23:00,7494.3398,195,
TXS_1M,2010/6/18,11:24:00,7495.4199,129,
TXS_1M,2010/6/18,11:25:00,7496.3599,111,
TXS_1M,2010/6/18,11:26:00,7495.1699,127,
TXS_1M,2010/6/18,11:27:00,7494.5698,156,
TXS_1M,2010/6/18,11:28:00,7493.1001,134,
TXS_1M,2010/6/18,11:29:00,7494.7002,151,
TXS_1M,2010/6/18,11:30:00,7497.2798,157,
TXS_1M,2010/6/18,11:31:00,7495.1602,123,
TXS_1M,2010/6/18,11:32:00,7494.4399,125,
TXS_1M,2010/6/18,11:33:00,7493.2998,122,
TXS_1M,2010/6/18,11:34:00,7494.5698,140,
TXS_1M,2010/6/18,11:35:00,7492.6802,207,
TXS_1M,2010/6/18,11:36:00,7491.75,171,
TXS_1M,2010/6/18,11:37:00,7491.98,144,
TXS_1M,2010/6/18,11:38:00,7491.8501,140,
TXS_1M,2010/6/18,11:39:00,7490.8198,293,
TXS_1M,2010/6/18,11:40:00,7489.9102,147,
TXS_1M,2010/6/18,11:41:00,7489.98,133,
TXS_1M,2010/6/18,11:42:00,7490.2402,147,
TXS_1M,2010/6/18,11:43:00,7492.3701,108,
TXS_1M,2010/6/18,11:44:00,7490.9102,149,
TXS_1M,2010/6/18,11:45:00,7490.3901,140,
TXS_1M,2010/6/18,11:46:00,7492.3599,146,
TXS_1M,2010/6/18,11:47:00,7494.2402,151,
TXS_1M,2010/6/18,11:48:00,7493.8999,211,
TXS_1M,2010/6/18,11:49:00,7494.1802,194,
TXS_1M,2010/6/18,11:50:00,7496.6099,144,
TXS_1M,2010/6/18,11:51:00,7495.5698,158,
TXS_1M,2010/6/18,11:52:00,7494.8999,157,
TXS_1M,2010/6/18,11:53:00,7495.9702,130,
TXS_1M,2010/6/18,11:54:00,7494.79,164,
TXS_1M,2010/6/18,11:55:00,7495.5801,151,
TXS_1M,2010/6/18,11:56:00,7494.3901,155,
TXS_1M,2010/6/18,11:57:00,7496.04,140,
TXS_1M,2010/6/18,11:58:00,7495.5898,145,
TXS_1M,2010/6/18,11:59:00,7495.1099,156,
TXS_1M,2010/6/18,12:00:00,7494.9102,157,
TXS_1M,2010/6/18,12:01:00,7495.5298,157,
TXS_1M,2010/6/18,12:02:00,7492.96,127,
TXS_1M,2010/6/18,12:03:00,7492.6401,126,
TXS_1M,2010/6/18,12:04:00,7492.6299,174,
TXS_1M,2010/6/18,12:05:00,7492.3101,165,
TXS_1M,2010/6/18,12:06:00,7491.9199,187,
TXS_1M,2010/6/18,12:07:00,7492.3999,158,
TXS_1M,2010/6/18,12:08:00,7489.4302,137,
TXS_1M,2010/6/18,12:09:00,7490.6602,157,
TXS_1M,2010/6/18,12:10:00,7491.5601,138,
TXS_1M,2010/6/18,12:11:00,7491.71,161,
TXS_1M,2010/6/18,12:12:00,7492.3901,180,
TXS_1M,2010/6/18,12:13:00,7492.8701,154,
TXS_1M,2010/6/18,12:14:00,7493.7002,135,
TXS_1M,2010/6/18,12:15:00,7493.6099,173,
TXS_1M,2010/6/18,12:16:00,7495.1401,141,
TXS_1M,2010/6/18,12:17:00,7494.3799,134,
TXS_1M,2010/6/18,12:18:00,7495.3599,199,
TXS_1M,2010/6/18,12:19:00,7495.5098,176,
TXS_1M,2010/6/18,12:20:00,7494.8198,190,
TXS_1M,2010/6/18,12:21:00,7496.8599,180,
TXS_1M,2010/6/18,12:22:00,7496.4399,152,
TXS_1M,2010/6/18,12:23:00,7496.3901,149,
TXS_1M,2010/6/18,12:24:00,7495.2402,143,
TXS_1M,2010/6/18,12:25:00,7495.46,152,
TXS_1M,2010/6/18,12:26:00,7497.3599,157,
TXS_1M,2010/6/18,12:27:00,7495.71,137,
TXS_1M,2010/6/18,12:28:00,7495.73,138,
TXS_1M,2010/6/18,12:29:00,7496.0801,129,
TXS_1M,2010/6/18,12:30:00,7497.6299,127,
TXS_1M,2010/6/18,12:31:00,7502.2598,216,
TXS_1M,2010/6/18,12:32:00,7499.9102,233,
TXS_1M,2010/6/18,12:33:00,7502.6699,178,
TXS_1M,2010/6/18,12:34:00,7501.6001,163,
TXS_1M,2010/6/18,12:35:00,7503.1201,175,
TXS_1M,2010/6/18,12:36:00,7502.2002,165,
TXS_1M,2010/6/18,12:37:00,7502.71,183,
TXS_1M,2010/6/18,12:38:00,7501.8198,186,
TXS_1M,2010/6/18,12:39:00,7501.3999,162,
TXS_1M,2010/6/18,12:40:00,7500.7402,171,
TXS_1M,2010/6/18,12:41:00,7503.7202,193,
TXS_1M,2010/6/18,12:42:00,7502.4102,200,
TXS_1M,2010/6/18,12:43:00,7502.23,211,
TXS_1M,2010/6/18,12:44:00,7500.2998,165,
TXS_1M,2010/6/18,12:45:00,7496.7402,267,
TXS_1M,2010/6/18,12:46:00,7485.9702,779,
TXS_1M,2010/6/18,12:47:00,7475.73,605,
TXS_1M,2010/6/18,12:48:00,7474.3501,489,
TXS_1M,2010/6/18,12:49:00,7470.7402,417,
TXS_1M,2010/6/18,12:50:00,7467.46,449,
TXS_1M,2010/6/18,12:51:00,7465.6499,451,
TXS_1M,2010/6/18,12:52:00,7466.2998,262,
TXS_1M,2010/6/18,12:53:00,7465.3101,295,
TXS_1M,2010/6/18,12:54:00,7465.2202,248,
TXS_1M,2010/6/18,12:55:00,7468.98,239,
TXS_1M,2010/6/18,12:56:00,7466.7998,232,
TXS_1M,2010/6/18,12:57:00,7466.8301,195,
TXS_1M,2010/6/18,12:58:00,7469.4302,219,
TXS_1M,2010/6/18,12:59:00,7467.0298,355,
TXS_1M,2010/6/18,13:00:00,7461.5698,302,
TXS_1M,2010/6/18,13:01:00,7461.5498,287,
TXS_1M,2010/6/18,13:02:00,7460.77,328,
TXS_1M,2010/6/18,13:03:00,7459.9302,235,
TXS_1M,2010/6/18,13:04:00,7462.5698,295,
TXS_1M,2010/6/18,13:05:00,7466.2998,195,
TXS_1M,2010/6/18,13:06:00,7466.3901,229,
TXS_1M,2010/6/18,13:07:00,7466.4102,219,
TXS_1M,2010/6/18,13:08:00,7469.7998,200,
TXS_1M,2010/6/18,13:09:00,7467.1802,186,
TXS_1M,2010/6/18,13:10:00,7470.3599,228,
TXS_1M,2010/6/18,13:11:00,7470.3501,232,
TXS_1M,2010/6/18,13:12:00,7471.02,230,
TXS_1M,2010/6/18,13:13:00,7471.6899,224,
TXS_1M,2010/6/18,13:14:00,7474.4502,236,
TXS_1M,2010/6/18,13:15:00,7473.3599,231,
TXS_1M,2010/6/18,13:16:00,7473.21,256,
TXS_1M,2010/6/18,13:17:00,7474.9399,261,
TXS_1M,2010/6/18,13:18:00,7475.0098,259,
TXS_1M,2010/6/18,13:19:00,7476.7598,332,
TXS_1M,2010/6/18,13:20:00,7478.4399,335,
TXS_1M,2010/6/18,13:21:00,7479.21,354,
TXS_1M,2010/6/18,13:22:00,7478.8999,333,
TXS_1M,2010/6/18,13:23:00,7480.1201,387,
TXS_1M,2010/6/18,13:24:00,7479.5801,435,
TXS_1M,2010/6/18,13:25:00,7480.5098,355,
TXS_1M,2010/6/18,13:26:00,7480.5098,0,
TXS_1M,2010/6/18,13:27:00,7480.5098,0,
TXS_1M,2010/6/18,13:28:00,7480.5098,0,
TXS_1M,2010/6/18,13:29:00,7480.5098,0,
TXS_1M,2010/6/18,13:30:00,7493.1099,5181,
TXS_1M,2010/6/21,09:00:00,7493.1099,102,
TXS_1M,2010/6/21,09:01:00,7595.9302,3440,
TXS_1M,2010/6/21,09:02:00,7603.79,1404,
TXS_1M,2010/6/21,09:03:00,7599.7002,1112,
TXS_1M,2010/6/21,09:04:00,7592.5298,1000,
TXS_1M,2010/6/21,09:05:00,7591.8599,1036,
TXS_1M,2010/6/21,09:06:00,7591.5098,972,
TXS_1M,2010/6/21,09:07:00,7600.5298,1105,
TXS_1M,2010/6/21,09:08:00,7603.9502,1081,
TXS_1M,2010/6/21,09:09:00,7609.27,1143,
TXS_1M,2010/6/21,09:10:00,7626.1699,1842,
TXS_1M,2010/6/21,09:11:00,7632.4702,1453,
TXS_1M,2010/6/21,09:12:00,7636.6699,1170,
TXS_1M,2010/6/21,09:13:00,7634.2402,961,
TXS_1M,2010/6/21,09:14:00,7629.6899,1005,
TXS_1M,2010/6/21,09:15:00,7627.1899,845,
TXS_1M,2010/6/21,09:16:00,7628.0298,740,
TXS_1M,2010/6/21,09:17:00,7626.5298,661,
TXS_1M,2010/6/21,09:18:00,7623.3901,611,
TXS_1M,2010/6/21,09:19:00,7623.1401,654,
TXS_1M,2010/6/21,09:20:00,7616.7202,555,
TXS_1M,2010/6/21,09:21:00,7613.21,567,
TXS_1M,2010/6/21,09:22:00,7615.2202,680,
TXS_1M,2010/6/21,09:23:00,7612.1802,673,
TXS_1M,2010/6/21,09:24:00,7614.8301,669,
TXS_1M,2010/6/21,09:25:00,7616.8799,596,
TXS_1M,2010/6/21,09:26:00,7615.96,522,
TXS_1M,2010/6/21,09:27:00,7612.1001,484,
TXS_1M,2010/6/21,09:28:00,7609.9702,546,
TXS_1M,2010/6/21,09:29:00,7613.54,657,
TXS_1M,2010/6/21,09:30:00,7612.1201,450,
TXS_1M,2010/6/21,09:31:00,7608.3599,467,
TXS_1M,2010/6/21,09:32:00,7608.6699,465,
TXS_1M,2010/6/21,09:33:00,7605.4502,380,
TXS_1M,2010/6/21,09:34:00,7602.8901,356,
TXS_1M,2010/6/21,09:35:00,7600.3501,455,
TXS_1M,2010/6/21,09:36:00,7598.1401,517,
TXS_1M,2010/6/21,09:37:00,7591.3501,492,
TXS_1M,2010/6/21,09:38:00,7582.4102,588,
TXS_1M,2010/6/21,09:39:00,7575.79,582,
TXS_1M,2010/6/21,09:40:00,7572.1401,452,
TXS_1M,2010/6/21,09:41:00,7568.7202,417,
TXS_1M,2010/6/21,09:42:00,7568.4502,390,
TXS_1M,2010/6/21,09:43:00,7565.0601,388,
TXS_1M,2010/6/21,09:44:00,7562.98,364,
TXS_1M,2010/6/21,09:45:00,7562.25,334,
TXS_1M,2010/6/21,09:46:00,7562.2798,314,
TXS_1M,2010/6/21,09:47:00,7567.2402,473,
TXS_1M,2010/6/21,09:48:00,7572.5801,439,
TXS_1M,2010/6/21,09:49:00,7573.7998,398,
TXS_1M,2010/6/21,09:50:00,7577.4702,341,
TXS_1M,2010/6/21,09:51:00,7585.54,445,
TXS_1M,2010/6/21,09:52:00,7589.75,431,
TXS_1M,2010/6/21,09:53:00,7593.4702,538,
TXS_1M,2010/6/21,09:54:00,7593.8701,311,
TXS_1M,2010/6/21,09:55:00,7595.6499,360,
TXS_1M,2010/6/21,09:56:00,7596.1099,296,
TXS_1M,2010/6/21,09:57:00,7595.6401,320,
TXS_1M,2010/6/21,09:58:00,7592.75,286,
TXS_1M,2010/6/21,09:59:00,7594.8999,287,
TXS_1M,2010/6/21,10:00:00,7594.5498,337,
TXS_1M,2010/6/21,10:01:00,7597.9902,324,
TXS_1M,2010/6/21,10:02:00,7597.0498,258,
TXS_1M,2010/6/21,10:03:00,7600.1001,293,
TXS_1M,2010/6/21,10:04:00,7600.77,419,
TXS_1M,2010/6/21,10:05:00,7602.3599,331,
TXS_1M,2010/6/21,10:06:00,7602.5601,301,
TXS_1M,2010/6/21,10:07:00,7600.96,296,
TXS_1M,2010/6/21,10:08:00,7599.27,297,
TXS_1M,2010/6/21,10:09:00,7597.3799,310,
TXS_1M,2010/6/21,10:10:00,7596.8599,252,
TXS_1M,2010/6/21,10:11:00,7596.1499,270,
TXS_1M,2010/6/21,10:12:00,7599.5498,212,
TXS_1M,2010/6/21,10:13:00,7597.3301,196,
TXS_1M,2010/6/21,10:14:00,7597.6699,195,
TXS_1M,2010/6/21,10:15:00,7594.9502,220,
TXS_1M,2010/6/21,10:16:00,7594.1001,206,
TXS_1M,2010/6/21,10:17:00,7592.77,201,
TXS_1M,2010/6/21,10:18:00,7592.2998,223,
TXS_1M,2010/6/21,10:19:00,7591.2598,219,
TXS_1M,2010/6/21,10:20:00,7592.1802,244,
TXS_1M,2010/6/21,10:21:00,7591.1802,265,
TXS_1M,2010/6/21,10:22:00,7596.9502,401,
TXS_1M,2010/6/21,10:23:00,7591.5098,221,
TXS_1M,2010/6/21,10:24:00,7595.4902,239,
TXS_1M,2010/6/21,10:25:00,7595.7402,247,
TXS_1M,2010/6/21,10:26:00,7592.4302,211,
TXS_1M,2010/6/21,10:27:00,7593.6401,349,
TXS_1M,2010/6/21,10:28:00,7597.29,295,
TXS_1M,2010/6/21,10:29:00,7598.0601,235,
TXS_1M,2010/6/21,10:30:00,7598.1001,249,
TXS_1M,2010/6/21,10:31:00,7597.7998,237,
TXS_1M,2010/6/21,10:32:00,7598.0601,207,
TXS_1M,2010/6/21,10:33:00,7598.3501,217,
TXS_1M,2010/6/21,10:34:00,7597.6699,201,
TXS_1M,2010/6/21,10:35:00,7597.6699,273,
TXS_1M,2010/6/21,10:36:00,7596.9199,317,
TXS_1M,2010/6/21,10:37:00,7596.9199,279,
TXS_1M,2010/6/21,10:38:00,7595.6099,231,
TXS_1M,2010/6/21,10:39:00,7593.48,216,
TXS_1M,2010/6/21,10:40:00,7593.3501,216,
TXS_1M,2010/6/21,10:41:00,7590.27,258,
TXS_1M,2010/6/21,10:42:00,7593.1602,356,
TXS_1M,2010/6/21,10:43:00,7592.9102,304,
TXS_1M,2010/6/21,10:44:00,7589.4902,254,
TXS_1M,2010/6/21,10:45:00,7596.96,289,
TXS_1M,2010/6/21,10:46:00,7595.8198,258,
TXS_1M,2010/6/21,10:47:00,7595.8701,215,
TXS_1M,2010/6/21,10:48:00,7598.0801,204,
TXS_1M,2010/6/21,10:49:00,7599.8799,280,
TXS_1M,2010/6/21,10:50:00,7604.21,504,
TXS_1M,2010/6/21,10:51:00,7606.1899,443,
TXS_1M,2010/6/21,10:52:00,7607.5801,386,
TXS_1M,2010/6/21,10:53:00,7612.8501,448,
TXS_1M,2010/6/21,10:54:00,7609.5898,346,
TXS_1M,2010/6/21,10:55:00,7613.96,365,
TXS_1M,2010/6/21,10:56:00,7614.0298,338,
TXS_1M,2010/6/21,10:57:00,7612.73,370,
TXS_1M,2010/6/21,10:58:00,7612.1802,319,
TXS_1M,2010/6/21,10:59:00,7613.0098,319,
TXS_1M,2010/6/21,11:00:00,7611.6299,274,
TXS_1M,2010/6/21,11:01:00,7610.6602,309,
TXS_1M,2010/6/21,11:02:00,7612.1201,330,
TXS_1M,2010/6/21,11:03:00,7615.9502,339,
TXS_1M,2010/6/21,11:04:00,7617.0898,311,
TXS_1M,2010/6/21,11:05:00,7614.9902,379,
TXS_1M,2010/6/21,11:06:00,7616.4902,348,
TXS_1M,2010/6/21,11:07:00,7613.5498,275,
TXS_1M,2010/6/21,11:08:00,7612.3599,313,
TXS_1M,2010/6/21,11:09:00,7615.2998,357,
TXS_1M,2010/6/21,11:10:00,7611.71,267,
TXS_1M,2010/6/21,11:11:00,7611.4502,265,
TXS_1M,2010/6/21,11:12:00,7620.3398,672,
TXS_1M,2010/6/21,11:13:00,7628.2598,981,
TXS_1M,2010/6/21,11:14:00,7631.3501,739,
TXS_1M,2010/6/21,11:15:00,7632.2598,673,
TXS_1M,2010/6/21,11:16:00,7634.4102,588,
TXS_1M,2010/6/21,11:17:00,7633.25,467,
TXS_1M,2010/6/21,11:18:00,7628.8198,373,
TXS_1M,2010/6/21,11:19:00,7627.4702,395,
TXS_1M,2010/6/21,11:20:00,7629.3799,348,
TXS_1M,2010/6/21,11:21:00,7627.77,291,
TXS_1M,2010/6/21,11:22:00,7629.75,301,
TXS_1M,2010/6/21,11:23:00,7626.77,241,
TXS_1M,2010/6/21,11:24:00,7628.9302,233,
TXS_1M,2010/6/21,11:25:00,7630.9902,377,
TXS_1M,2010/6/21,11:26:00,7639.5801,910,
TXS_1M,2010/6/21,11:27:00,7642.3599,635,
TXS_1M,2010/6/21,11:28:00,7644.3101,453,
TXS_1M,2010/6/21,11:29:00,7643.73,550,
TXS_1M,2010/6/21,11:30:00,7643.6299,483,
TXS_1M,2010/6/21,11:31:00,7645.71,401,
TXS_1M,2010/6/21,11:32:00,7642.9502,335,
TXS_1M,2010/6/21,11:33:00,7638.5898,308,
TXS_1M,2010/6/21,11:34:00,7641.9102,640,
TXS_1M,2010/6/21,11:35:00,7640.73,406,
TXS_1M,2010/6/21,11:36:00,7637.5298,264,
TXS_1M,2010/6/21,11:37:00,7636.3301,280,
TXS_1M,2010/6/21,11:38:00,7635.29,252,
TXS_1M,2010/6/21,11:39:00,7632.3999,254,
TXS_1M,2010/6/21,11:40:00,7635.77,305,
TXS_1M,2010/6/21,11:41:00,7633.5801,295,
TXS_1M,2010/6/21,11:42:00,7634.6099,273,
TXS_1M,2010/6/21,11:43:00,7635.29,210,
TXS_1M,2010/6/21,11:44:00,7633.5898,231,
TXS_1M,2010/6/21,11:45:00,7630.8301,256,
TXS_1M,2010/6/21,11:46:00,7631.9902,327,
TXS_1M,2010/6/21,11:47:00,7633.5498,289,
TXS_1M,2010/6/21,11:48:00,7637.6899,390,
TXS_1M,2010/6/21,11:49:00,7637.3101,256,
TXS_1M,2010/6/21,11:50:00,7638.6499,308,
TXS_1M,2010/6/21,11:51:00,7641.1099,273,
TXS_1M,2010/6/21,11:52:00,7639.0601,249,
TXS_1M,2010/6/21,11:53:00,7635.8599,270,
TXS_1M,2010/6/21,11:54:00,7633.1401,269,
TXS_1M,2010/6/21,11:55:00,7633.6001,285,
TXS_1M,2010/6/21,11:56:00,7632.0298,256,
TXS_1M,2010/6/21,11:57:00,7629.3901,271,
TXS_1M,2010/6/21,11:58:00,7628.6602,275,
TXS_1M,2010/6/21,11:59:00,7629.52,221,
TXS_1M,2010/6/21,12:00:00,7628.79,314,
TXS_1M,2010/6/21,12:01:00,7628.2202,226,
TXS_1M,2010/6/21,12:02:00,7626.9199,219,
TXS_1M,2010/6/21,12:03:00,7625.1499,205,
TXS_1M,2010/6/21,12:04:00,7627.48,207,
TXS_1M,2010/6/21,12:05:00,7630.2798,269,
TXS_1M,2010/6/21,12:06:00,7631.1201,291,
TXS_1M,2010/6/21,12:07:00,7631.3501,244,
TXS_1M,2010/6/21,12:08:00,7632.6401,302,
TXS_1M,2010/6/21,12:09:00,7632.6099,265,
TXS_1M,2010/6/21,12:10:00,7631.79,259,
TXS_1M,2010/6/21,12:11:00,7630.9102,255,
TXS_1M,2010/6/21,12:12:00,7636.7002,293,
TXS_1M,2010/6/21,12:13:00,7640.77,325,
TXS_1M,2010/6/21,12:14:00,7639.1299,288,
TXS_1M,2010/6/21,12:15:00,7635.6899,258,
TXS_1M,2010/6/21,12:16:00,7634.5,382,
TXS_1M,2010/6/21,12:17:00,7638.1099,269,
TXS_1M,2010/6/21,12:18:00,7635.8301,320,
TXS_1M,2010/6/21,12:19:00,7632.3398,235,
TXS_1M,2010/6/21,12:20:00,7633.6899,237,
TXS_1M,2010/6/21,12:21:00,7630.5498,214,
TXS_1M,2010/6/21,12:22:00,7630.1001,240,
TXS_1M,2010/6/21,12:23:00,7629.2202,230,
TXS_1M,2010/6/21,12:24:00,7632.4702,365,
TXS_1M,2010/6/21,12:25:00,7637.9302,376,
TXS_1M,2010/6/21,12:26:00,7634.9702,304,
TXS_1M,2010/6/21,12:27:00,7636.5298,247,
TXS_1M,2010/6/21,12:28:00,7631.77,284,
TXS_1M,2010/6/21,12:29:00,7630.7402,231,
TXS_1M,2010/6/21,12:30:00,7630.0601,215,
TXS_1M,2010/6/21,12:31:00,7626.1602,243,
TXS_1M,2010/6/21,12:32:00,7625.3301,204,
TXS_1M,2010/6/21,12:33:00,7625.2402,270,
TXS_1M,2010/6/21,12:34:00,7623.4102,254,
TXS_1M,2010/6/21,12:35:00,7623.3599,224,
TXS_1M,2010/6/21,12:36:00,7623.3301,223,
TXS_1M,2010/6/21,12:37:00,7626.1299,221,
TXS_1M,2010/6/21,12:38:00,7635.1299,429,
TXS_1M,2010/6/21,12:39:00,7635.5098,301,
TXS_1M,2010/6/21,12:40:00,7634.3301,222,
TXS_1M,2010/6/21,12:41:00,7634.0898,217,
TXS_1M,2010/6/21,12:42:00,7633.1201,247,
TXS_1M,2010/6/21,12:43:00,7632.7598,199,
TXS_1M,2010/6/21,12:44:00,7634.02,205,
TXS_1M,2010/6/21,12:45:00,7636.3101,213,
TXS_1M,2010/6/21,12:46:00,7633.9102,239,
TXS_1M,2010/6/21,12:47:00,7634.1201,252,
TXS_1M,2010/6/21,12:48:00,7634.71,232,
TXS_1M,2010/6/21,12:49:00,7633.1802,250,
TXS_1M,2010/6/21,12:50:00,7633.1001,309,
TXS_1M,2010/6/21,12:51:00,7634.1201,258,
TXS_1M,2010/6/21,12:52:00,7634.8701,216,
TXS_1M,2010/6/21,12:53:00,7631.8701,234,
TXS_1M,2010/6/21,12:54:00,7630.2402,215,
TXS_1M,2010/6/21,12:55:00,7635.1602,233,
TXS_1M,2010/6/21,12:56:00,7632.4502,238,
TXS_1M,2010/6/21,12:57:00,7632.9502,212,
TXS_1M,2010/6/21,12:58:00,7631.6299,213,
TXS_1M,2010/6/21,12:59:00,7630.3301,313,
TXS_1M,2010/6/21,13:00:00,7632.7998,274,
TXS_1M,2010/6/21,13:01:00,7634.27,213,
TXS_1M,2010/6/21,13:02:00,7633.3501,255,
TXS_1M,2010/6/21,13:03:00,7632.27,289,
TXS_1M,2010/6/21,13:04:00,7630.9199,250,
TXS_1M,2010/6/21,13:05:00,7629.8599,207,
TXS_1M,2010/6/21,13:06:00,7629.1401,312,
TXS_1M,2010/6/21,13:07:00,7626.9199,281,
TXS_1M,2010/6/21,13:08:00,7627.5801,277,
TXS_1M,2010/6/21,13:09:00,7623.6899,261,
TXS_1M,2010/6/21,13:10:00,7626.2598,297,
TXS_1M,2010/6/21,13:11:00,7625.8398,276,
TXS_1M,2010/6/21,13:12:00,7626.2002,283,
TXS_1M,2010/6/21,13:13:00,7628.8101,235,
TXS_1M,2010/6/21,13:14:00,7628.2998,322,
TXS_1M,2010/6/21,13:15:00,7632.4902,386,
TXS_1M,2010/6/21,13:16:00,7633.73,343,
TXS_1M,2010/6/21,13:17:00,7637.6499,480,
TXS_1M,2010/6/21,13:18:00,7639.7402,487,
TXS_1M,2010/6/21,13:19:00,7636.4399,474,
TXS_1M,2010/6/21,13:20:00,7638.5698,369,
TXS_1M,2010/6/21,13:21:00,7637.3198,418,
TXS_1M,2010/6/21,13:22:00,7638.25,465,
TXS_1M,2010/6/21,13:23:00,7638.5498,478,
TXS_1M,2010/6/21,13:24:00,7636.54,451,
TXS_1M,2010/6/21,13:25:00,7635.46,539,
TXS_1M,2010/6/21,13:26:00,7635.46,0,
TXS_1M,2010/6/21,13:27:00,7635.46,0,
TXS_1M,2010/6/21,13:28:00,7635.46,0,
TXS_1M,2010/6/21,13:29:00,7635.46,0,
TXS_1M,2010/6/21,13:30:00,7635.5601,4215,
TXS_1M,2010/6/22,09:00:00,7635.5601,45,
TXS_1M,2010/6/22,09:01:00,7630.6401,2471,
TXS_1M,2010/6/22,09:02:00,7624.7202,726,
TXS_1M,2010/6/22,09:03:00,7622.3301,766,
TXS_1M,2010/6/22,09:04:00,7618.4902,760,
TXS_1M,2010/6/22,09:05:00,7614.48,654,
TXS_1M,2010/6/22,09:06:00,7610.6201,558,
TXS_1M,2010/6/22,09:07:00,7611.4399,675,
TXS_1M,2010/6/22,09:08:00,7617.3101,692,
TXS_1M,2010/6/22,09:09:00,7621.6802,732,
TXS_1M,2010/6/22,09:10:00,7623.8799,732,
TXS_1M,2010/6/22,09:11:00,7625.6299,664,
TXS_1M,2010/6/22,09:12:00,7626.0298,654,
TXS_1M,2010/6/22,09:13:00,7627.2202,606,
TXS_1M,2010/6/22,09:14:00,7626.54,571,
TXS_1M,2010/6/22,09:15:00,7624.21,506,
TXS_1M,2010/6/22,09:16:00,7619.5698,513,
TXS_1M,2010/6/22,09:17:00,7621.3799,469,
TXS_1M,2010/6/22,09:18:00,7626.2202,503,
TXS_1M,2010/6/22,09:19:00,7622.02,448,
TXS_1M,2010/6/22,09:20:00,7625.9199,428,
TXS_1M,2010/6/22,09:21:00,7626.1001,448,
TXS_1M,2010/6/22,09:22:00,7627.1201,389,
TXS_1M,2010/6/22,09:23:00,7626.2598,467,
TXS_1M,2010/6/22,09:24:00,7625.0,523,
TXS_1M,2010/6/22,09:25:00,7624.8901,372,
TXS_1M,2010/6/22,09:26:00,7622.73,422,
TXS_1M,2010/6/22,09:27:00,7621.9399,346,
TXS_1M,2010/6/22,09:28:00,7618.4902,415,
TXS_1M,2010/6/22,09:29:00,7616.0801,331,
TXS_1M,2010/6/22,09:30:00,7613.1001,383,
TXS_1M,2010/6/22,09:31:00,7615.73,391,
TXS_1M,2010/6/22,09:32:00,7615.27,382,
TXS_1M,2010/6/22,09:33:00,7613.6699,366,
TXS_1M,2010/6/22,09:34:00,7614.54,355,
TXS_1M,2010/6/22,09:35:00,7615.1299,355,
TXS_1M,2010/6/22,09:36:00,7618.3799,356,
TXS_1M,2010/6/22,09:37:00,7620.0,498,
TXS_1M,2010/6/22,09:38:00,7622.5801,373,
TXS_1M,2010/6/22,09:39:00,7620.8999,295,
TXS_1M,2010/6/22,09:40:00,7622.3301,336,
TXS_1M,2010/6/22,09:41:00,7623.27,282,
TXS_1M,2010/6/22,09:42:00,7623.96,275,
TXS_1M,2010/6/22,09:43:00,7626.8599,315,
TXS_1M,2010/6/22,09:44:00,7624.3398,326,
TXS_1M,2010/6/22,09:45:00,7624.1899,410,
TXS_1M,2010/6/22,09:46:00,7621.1001,289,
TXS_1M,2010/6/22,09:47:00,7618.7402,315,
TXS_1M,2010/6/22,09:48:00,7617.1602,287,
TXS_1M,2010/6/22,09:49:00,7618.2798,274,
TXS_1M,2010/6/22,09:50:00,7616.4902,251,
TXS_1M,2010/6/22,09:51:00,7615.2798,212,
TXS_1M,2010/6/22,09:52:00,7616.6299,286,
TXS_1M,2010/6/22,09:53:00,7618.3301,272,
TXS_1M,2010/6/22,09:54:00,7619.6699,265,
TXS_1M,2010/6/22,09:55:00,7621.3701,225,
TXS_1M,2010/6/22,09:56:00,7621.75,243,
TXS_1M,2010/6/22,09:57:00,7621.5298,260,
TXS_1M,2010/6/22,09:58:00,7618.3501,228,
TXS_1M,2010/6/22,09:59:00,7620.6001,229,
TXS_1M,2010/6/22,10:00:00,7621.0898,226,
TXS_1M,2010/6/22,10:01:00,7619.0098,229,
TXS_1M,2010/6/22,10:02:00,7620.0801,211,
TXS_1M,2010/6/22,10:03:00,7617.6899,255,
TXS_1M,2010/6/22,10:04:00,7619.6802,220,
TXS_1M,2010/6/22,10:05:00,7619.3901,216,
TXS_1M,2010/6/22,10:06:00,7618.21,223,
TXS_1M,2010/6/22,10:07:00,7616.6699,244,
TXS_1M,2010/6/22,10:08:00,7616.2598,236,
TXS_1M,2010/6/22,10:09:00,7615.29,228,
TXS_1M,2010/6/22,10:10:00,7614.8799,239,
TXS_1M,2010/6/22,10:11:00,7612.4302,288,
TXS_1M,2010/6/22,10:12:00,7612.5801,267,
TXS_1M,2010/6/22,10:13:00,7613.29,260,
TXS_1M,2010/6/22,10:14:00,7613.23,255,
TXS_1M,2010/6/22,10:15:00,7611.1099,236,
TXS_1M,2010/6/22,10:16:00,7615.23,228,
TXS_1M,2010/6/22,10:17:00,7615.8301,283,
TXS_1M,2010/6/22,10:18:00,7617.3398,297,
TXS_1M,2010/6/22,10:19:00,7618.6001,337,
TXS_1M,2010/6/22,10:20:00,7618.0098,315,
TXS_1M,2010/6/22,10:21:00,7620.7002,303,
TXS_1M,2010/6/22,10:22:00,7618.5098,277,
TXS_1M,2010/6/22,10:23:00,7617.8701,258,
TXS_1M,2010/6/22,10:24:00,7618.29,284,
TXS_1M,2010/6/22,10:25:00,7617.3901,324,
TXS_1M,2010/6/22,10:26:00,7618.27,277,
TXS_1M,2010/6/22,10:27:00,7618.2998,230,
TXS_1M,2010/6/22,10:28:00,7617.3501,200,
TXS_1M,2010/6/22,10:29:00,7616.6499,199,
TXS_1M,2010/6/22,10:30:00,7617.6699,183,
TXS_1M,2010/6/22,10:31:00,7618.4399,180,
TXS_1M,2010/6/22,10:32:00,7618.98,202,
TXS_1M,2010/6/22,10:33:00,7617.3599,168,
TXS_1M,2010/6/22,10:34:00,7615.8901,174,
TXS_1M,2010/6/22,10:35:00,7617.6201,185,
TXS_1M,2010/6/22,10:36:00,7618.9399,227,
TXS_1M,2010/6/22,10:37:00,7621.0,211,
TXS_1M,2010/6/22,10:38:00,7620.98,184,
TXS_1M,2010/6/22,10:39:00,7623.6602,218,
TXS_1M,2010/6/22,10:40:00,7624.4502,208,
TXS_1M,2010/6/22,10:41:00,7623.8799,221,
TXS_1M,2010/6/22,10:42:00,7625.5601,249,
TXS_1M,2010/6/22,10:43:00,7627.6099,373,
TXS_1M,2010/6/22,10:44:00,7630.54,401,
TXS_1M,2010/6/22,10:45:00,7633.9702,545,
TXS_1M,2010/6/22,10:46:00,7635.1899,360,
TXS_1M,2010/6/22,10:47:00,7636.8799,442,
TXS_1M,2010/6/22,10:48:00,7637.1802,348,
TXS_1M,2010/6/22,10:49:00,7639.6602,372,
TXS_1M,2010/6/22,10:50:00,7637.3301,310,
TXS_1M,2010/6/22,10:51:00,7636.8701,241,
TXS_1M,2010/6/22,10:52:00,7636.7598,226,
TXS_1M,2010/6/22,10:53:00,7635.8198,253,
TXS_1M,2010/6/22,10:54:00,7635.6299,250,
TXS_1M,2010/6/22,10:55:00,7633.21,216,
TXS_1M,2010/6/22,10:56:00,7632.9302,297,
TXS_1M,2010/6/22,10:57:00,7634.25,273,
TXS_1M,2010/6/22,10:58:00,7634.04,314,
TXS_1M,2010/6/22,10:59:00,7634.7998,278,
TXS_1M,2010/6/22,11:00:00,7634.3398,280,
TXS_1M,2010/6/22,11:01:00,7632.1802,246,
TXS_1M,2010/6/22,11:02:00,7633.8501,191,
TXS_1M,2010/6/22,11:03:00,7632.0801,199,
TXS_1M,2010/6/22,11:04:00,7631.0298,174,
TXS_1M,2010/6/22,11:05:00,7631.1201,159,
TXS_1M,2010/6/22,11:06:00,7632.6401,187,
TXS_1M,2010/6/22,11:07:00,7633.04,162,
TXS_1M,2010/6/22,11:08:00,7633.0,180,
TXS_1M,2010/6/22,11:09:00,7630.29,156,
TXS_1M,2010/6/22,11:10:00,7632.6001,146,
TXS_1M,2010/6/22,11:11:00,7630.3398,160,
TXS_1M,2010/6/22,11:12:00,7630.7402,164,
TXS_1M,2010/6/22,11:13:00,7630.1201,162,
TXS_1M,2010/6/22,11:14:00,7634.77,214,
TXS_1M,2010/6/22,11:15:00,7632.3901,180,
TXS_1M,2010/6/22,11:16:00,7635.1201,243,
TXS_1M,2010/6/22,11:17:00,7635.6299,293,
TXS_1M,2010/6/22,11:18:00,7637.1699,353,
TXS_1M,2010/6/22,11:19:00,7637.0801,273,
TXS_1M,2010/6/22,11:20:00,7637.1899,180,
TXS_1M,2010/6/22,11:21:00,7635.8198,217,
TXS_1M,2010/6/22,11:22:00,7637.5801,258,
TXS_1M,2010/6/22,11:23:00,7635.8301,246,
TXS_1M,2010/6/22,11:24:00,7636.9502,239,
TXS_1M,2010/6/22,11:25:00,7635.5698,248,
TXS_1M,2010/6/22,11:26:00,7638.6499,213,
TXS_1M,2010/6/22,11:27:00,7637.0601,214,
TXS_1M,2010/6/22,11:28:00,7638.6099,233,
TXS_1M,2010/6/22,11:29:00,7636.25,252,
TXS_1M,2010/6/22,11:30:00,7637.5298,181,
TXS_1M,2010/6/22,11:31:00,7635.52,165,
TXS_1M,2010/6/22,11:32:00,7635.29,206,
TXS_1M,2010/6/22,11:33:00,7636.1299,155,
TXS_1M,2010/6/22,11:34:00,7634.9902,171,
TXS_1M,2010/6/22,11:35:00,7634.9199,178,
TXS_1M,2010/6/22,11:36:00,7634.3301,148,
TXS_1M,2010/6/22,11:37:00,7633.52,164,
TXS_1M,2010/6/22,11:38:00,7633.1001,167,
TXS_1M,2010/6/22,11:39:00,7633.0801,166,
TXS_1M,2010/6/22,11:40:00,7630.75,176,
TXS_1M,2010/6/22,11:41:00,7633.4399,176,
TXS_1M,2010/6/22,11:42:00,7632.0801,149,
TXS_1M,2010/6/22,11:43:00,7630.8398,161,
TXS_1M,2010/6/22,11:44:00,7631.2202,154,
TXS_1M,2010/6/22,11:45:00,7631.7998,160,
TXS_1M,2010/6/22,11:46:00,7630.1802,153,
TXS_1M,2010/6/22,11:47:00,7630.6699,172,
TXS_1M,2010/6/22,11:48:00,7629.0498,153,
TXS_1M,2010/6/22,11:49:00,7630.8101,176,
TXS_1M,2010/6/22,11:50:00,7627.6001,178,
TXS_1M,2010/6/22,11:51:00,7630.2002,184,
TXS_1M,2010/6/22,11:52:00,7625.8398,188,
TXS_1M,2010/6/22,11:53:00,7624.7598,178,
TXS_1M,2010/6/22,11:54:00,7625.2202,221,
TXS_1M,2010/6/22,11:55:00,7623.04,180,
TXS_1M,2010/6/22,11:56:00,7622.8901,209,
TXS_1M,2010/6/22,11:57:00,7621.3599,208,
TXS_1M,2010/6/22,11:58:00,7621.6699,191,
TXS_1M,2010/6/22,11:59:00,7622.8398,179,
TXS_1M,2010/6/22,12:00:00,7622.8999,138,
TXS_1M,2010/6/22,12:01:00,7621.8599,142,
TXS_1M,2010/6/22,12:02:00,7620.4199,139,
TXS_1M,2010/6/22,12:03:00,7621.75,177,
TXS_1M,2010/6/22,12:04:00,7619.5298,172,
TXS_1M,2010/6/22,12:05:00,7619.3101,163,
TXS_1M,2010/6/22,12:06:00,7620.1802,144,
TXS_1M,2010/6/22,12:07:00,7618.8901,197,
TXS_1M,2010/6/22,12:08:00,7620.1299,150,
TXS_1M,2010/6/22,12:09:00,7620.1001,190,
TXS_1M,2010/6/22,12:10:00,7620.9702,152,
TXS_1M,2010/6/22,12:11:00,7620.3398,164,
TXS_1M,2010/6/22,12:12:00,7621.5898,160,
TXS_1M,2010/6/22,12:13:00,7621.7798,157,
TXS_1M,2010/6/22,12:14:00,7621.9399,122,
TXS_1M,2010/6/22,12:15:00,7619.98,163,
TXS_1M,2010/6/22,12:16:00,7621.0298,441,
TXS_1M,2010/6/22,12:17:00,7620.1499,171,
TXS_1M,2010/6/22,12:18:00,7619.77,148,
TXS_1M,2010/6/22,12:19:00,7620.46,150,
TXS_1M,2010/6/22,12:20:00,7622.1099,132,
TXS_1M,2010/6/22,12:21:00,7620.4902,136,
TXS_1M,2010/6/22,12:22:00,7620.6401,178,
TXS_1M,2010/6/22,12:23:00,7623.0098,228,
TXS_1M,2010/6/22,12:24:00,7622.1499,166,
TXS_1M,2010/6/22,12:25:00,7624.71,142,
TXS_1M,2010/6/22,12:26:00,7620.27,170,
TXS_1M,2010/6/22,12:27:00,7622.3398,122,
TXS_1M,2010/6/22,12:28:00,7621.1001,158,
TXS_1M,2010/6/22,12:29:00,7621.2798,174,
TXS_1M,2010/6/22,12:30:00,7619.98,135,
TXS_1M,2010/6/22,12:31:00,7618.3501,132,
TXS_1M,2010/6/22,12:32:00,7618.3799,182,
TXS_1M,2010/6/22,12:33:00,7617.0098,216,
TXS_1M,2010/6/22,12:34:00,7617.0601,184,
TXS_1M,2010/6/22,12:35:00,7617.7998,165,
TXS_1M,2010/6/22,12:36:00,7616.0898,134,
TXS_1M,2010/6/22,12:37:00,7616.9199,161,
TXS_1M,2010/6/22,12:38:00,7614.4102,161,
TXS_1M,2010/6/22,12:39:00,7613.6602,197,
TXS_1M,2010/6/22,12:40:00,7614.6001,179,
TXS_1M,2010/6/22,12:41:00,7614.8599,183,
TXS_1M,2010/6/22,12:42:00,7615.6099,213,
TXS_1M,2010/6/22,12:43:00,7616.1001,161,
TXS_1M,2010/6/22,12:44:00,7616.02,194,
TXS_1M,2010/6/22,12:45:00,7615.3301,161,
TXS_1M,2010/6/22,12:46:00,7613.7402,183,
TXS_1M,2010/6/22,12:47:00,7614.2598,201,
TXS_1M,2010/6/22,12:48:00,7616.2998,206,
TXS_1M,2010/6/22,12:49:00,7614.8301,216,
TXS_1M,2010/6/22,12:50:00,7614.8799,187,
TXS_1M,2010/6/22,12:51:00,7616.8999,127,
TXS_1M,2010/6/22,12:52:00,7616.77,193,
TXS_1M,2010/6/22,12:53:00,7615.8799,159,
TXS_1M,2010/6/22,12:54:00,7617.48,173,
TXS_1M,2010/6/22,12:55:00,7618.2598,180,
TXS_1M,2010/6/22,12:56:00,7617.6201,207,
TXS_1M,2010/6/22,12:57:00,7616.5601,152,
TXS_1M,2010/6/22,12:58:00,7619.5698,193,
TXS_1M,2010/6/22,12:59:00,7618.4302,215,
TXS_1M,2010/6/22,13:00:00,7619.6602,192,
TXS_1M,2010/6/22,13:01:00,7621.3999,210,
TXS_1M,2010/6/22,13:02:00,7622.6499,205,
TXS_1M,2010/6/22,13:03:00,7624.1802,221,
TXS_1M,2010/6/22,13:04:00,7621.7002,214,
TXS_1M,2010/6/22,13:05:00,7625.04,223,
TXS_1M,2010/6/22,13:06:00,7624.6099,240,
TXS_1M,2010/6/22,13:07:00,7625.0298,210,
TXS_1M,2010/6/22,13:08:00,7626.3301,231,
TXS_1M,2010/6/22,13:09:00,7625.1499,298,
TXS_1M,2010/6/22,13:10:00,7624.1802,259,
TXS_1M,2010/6/22,13:11:00,7623.5698,316,
TXS_1M,2010/6/22,13:12:00,7622.4902,254,
TXS_1M,2010/6/22,13:13:00,7622.98,280,
TXS_1M,2010/6/22,13:14:00,7624.27,257,
TXS_1M,2010/6/22,13:15:00,7623.2202,241,
TXS_1M,2010/6/22,13:16:00,7622.8101,271,
TXS_1M,2010/6/22,13:17:00,7621.77,314,
TXS_1M,2010/6/22,13:18:00,7621.3198,336,
TXS_1M,2010/6/22,13:19:00,7620.7202,301,
TXS_1M,2010/6/22,13:20:00,7621.5,377,
TXS_1M,2010/6/22,13:21:00,7617.8799,343,
TXS_1M,2010/6/22,13:22:00,7619.4502,371,
TXS_1M,2010/6/22,13:23:00,7619.8101,443,
TXS_1M,2010/6/22,13:24:00,7620.0698,464,
TXS_1M,2010/6/22,13:25:00,7618.4199,519,
TXS_1M,2010/6/22,13:26:00,7618.4199,0,
TXS_1M,2010/6/22,13:27:00,7618.4199,0,
TXS_1M,2010/6/22,13:28:00,7618.4199,0,
TXS_1M,2010/6/22,13:29:00,7618.4199,0,
TXS_1M,2010/6/22,13:30:00,7612.6802,3917,
TXS_1M,2010/6/23,09:00:00,7612.6802,47,
TXS_1M,2010/6/23,09:01:00,7576.29,1800,
TXS_1M,2010/6/23,09:02:00,7573.9199,520,
TXS_1M,2010/6/23,09:03:00,7574.2402,521,
TXS_1M,2010/6/23,09:04:00,7572.8198,548,
TXS_1M,2010/6/23,09:05:00,7571.9302,533,
TXS_1M,2010/6/23,09:06:00,7571.9399,515,
TXS_1M,2010/6/23,09:07:00,7569.4302,561,
TXS_1M,2010/6/23,09:08:00,7569.8198,565,
TXS_1M,2010/6/23,09:09:00,7568.6201,470,
TXS_1M,2010/6/23,09:10:00,7565.1401,482,
TXS_1M,2010/6/23,09:11:00,7564.9502,481,
TXS_1M,2010/6/23,09:12:00,7565.5601,478,
TXS_1M,2010/6/23,09:13:00,7565.0601,401,
TXS_1M,2010/6/23,09:14:00,7567.0801,406,
TXS_1M,2010/6/23,09:15:00,7567.48,439,
TXS_1M,2010/6/23,09:16:00,7568.9502,487,
TXS_1M,2010/6/23,09:17:00,7571.23,414,
TXS_1M,2010/6/23,09:18:00,7573.7798,434,
TXS_1M,2010/6/23,09:19:00,7574.1201,436,
TXS_1M,2010/6/23,09:20:00,7577.9502,396,
TXS_1M,2010/6/23,09:21:00,7574.5098,413,
TXS_1M,2010/6/23,09:22:00,7575.3799,425,
TXS_1M,2010/6/23,09:23:00,7575.8599,394,
TXS_1M,2010/6/23,09:24:00,7575.1099,380,
TXS_1M,2010/6/23,09:25:00,7575.3901,311,
TXS_1M,2010/6/23,09:26:00,7576.5,372,
TXS_1M,2010/6/23,09:27:00,7577.3501,368,
TXS_1M,2010/6/23,09:28:00,7577.52,396,
TXS_1M,2010/6/23,09:29:00,7575.8301,370,
TXS_1M,2010/6/23,09:30:00,7571.98,467,
TXS_1M,2010/6/23,09:31:00,7563.4702,669,
TXS_1M,2010/6/23,09:32:00,7561.54,466,
TXS_1M,2010/6/23,09:33:00,7557.5898,422,
TXS_1M,2010/6/23,09:34:00,7553.5298,403,
TXS_1M,2010/6/23,09:35:00,7553.21,376,
TXS_1M,2010/6/23,09:36:00,7549.98,437,
TXS_1M,2010/6/23,09:37:00,7550.8599,383,
TXS_1M,2010/6/23,09:38:00,7550.5601,380,
TXS_1M,2010/6/23,09:39:00,7552.3701,287,
TXS_1M,2010/6/23,09:40:00,7551.1299,306,
TXS_1M,2010/6/23,09:41:00,7551.4702,323,
TXS_1M,2010/6/23,09:42:00,7552.9399,289,
TXS_1M,2010/6/23,09:43:00,7552.96,327,
TXS_1M,2010/6/23,09:44:00,7553.1802,305,
TXS_1M,2010/6/23,09:45:00,7553.6201,299,
TXS_1M,2010/6/23,09:46:00,7557.4399,265,
TXS_1M,2010/6/23,09:47:00,7555.79,256,
TXS_1M,2010/6/23,09:48:00,7560.6499,377,
TXS_1M,2010/6/23,09:49:00,7561.9399,379,
TXS_1M,2010/6/23,09:50:00,7562.02,358,
TXS_1M,2010/6/23,09:51:00,7562.9302,357,
TXS_1M,2010/6/23,09:52:00,7563.3301,401,
TXS_1M,2010/6/23,09:53:00,7565.3799,314,
TXS_1M,2010/6/23,09:54:00,7565.8198,267,
TXS_1M,2010/6/23,09:55:00,7566.27,231,
TXS_1M,2010/6/23,09:56:00,7568.0,257,
TXS_1M,2010/6/23,09:57:00,7565.7998,250,
TXS_1M,2010/6/23,09:58:00,7567.98,283,
TXS_1M,2010/6/23,09:59:00,7567.8901,304,
TXS_1M,2010/6/23,10:00:00,7567.5098,276,
TXS_1M,2010/6/23,10:01:00,7567.8101,304,
TXS_1M,2010/6/23,10:02:00,7567.7402,250,
TXS_1M,2010/6/23,10:03:00,7569.3999,235,
TXS_1M,2010/6/23,10:04:00,7570.8599,227,
TXS_1M,2010/6/23,10:05:00,7570.2202,261,
TXS_1M,2010/6/23,10:06:00,7571.1099,255,
TXS_1M,2010/6/23,10:07:00,7571.1699,203,
TXS_1M,2010/6/23,10:08:00,7570.77,222,
TXS_1M,2010/6/23,10:09:00,7570.9302,208,
TXS_1M,2010/6/23,10:10:00,7572.0098,224,
TXS_1M,2010/6/23,10:11:00,7572.8901,237,
TXS_1M,2010/6/23,10:12:00,7571.7598,278,
TXS_1M,2010/6/23,10:13:00,7572.2002,259,
TXS_1M,2010/6/23,10:14:00,7573.54,252,
TXS_1M,2010/6/23,10:15:00,7573.3501,219,
TXS_1M,2010/6/23,10:16:00,7578.6299,369,
TXS_1M,2010/6/23,10:17:00,7582.0,391,
TXS_1M,2010/6/23,10:18:00,7586.8599,508,
TXS_1M,2010/6/23,10:19:00,7589.9399,392,
TXS_1M,2010/6/23,10:20:00,7590.79,361,
TXS_1M,2010/6/23,10:21:00,7590.52,368,
TXS_1M,2010/6/23,10:22:00,7595.1299,440,
TXS_1M,2010/6/23,10:23:00,7596.2998,306,
TXS_1M,2010/6/23,10:24:00,7598.71,344,
TXS_1M,2010/6/23,10:25:00,7598.3398,316,
TXS_1M,2010/6/23,10:26:00,7597.46,298,
TXS_1M,2010/6/23,10:27:00,7595.8599,230,
TXS_1M,2010/6/23,10:28:00,7595.5601,276,
TXS_1M,2010/6/23,10:29:00,7594.6001,278,
TXS_1M,2010/6/23,10:30:00,7596.6299,294,
TXS_1M,2010/6/23,10:31:00,7593.4702,242,
TXS_1M,2010/6/23,10:32:00,7596.2402,263,
TXS_1M,2010/6/23,10:33:00,7594.5098,239,
TXS_1M,2010/6/23,10:34:00,7593.54,270,
TXS_1M,2010/6/23,10:35:00,7595.02,249,
TXS_1M,2010/6/23,10:36:00,7594.3501,212,
TXS_1M,2010/6/23,10:37:00,7594.5298,239,
TXS_1M,2010/6/23,10:38:00,7593.5898,248,
TXS_1M,2010/6/23,10:39:00,7592.04,227,
TXS_1M,2010/6/23,10:40:00,7596.8301,228,
TXS_1M,2010/6/23,10:41:00,7595.29,245,
TXS_1M,2010/6/23,10:42:00,7594.29,259,
TXS_1M,2010/6/23,10:43:00,7593.2002,207,
TXS_1M,2010/6/23,10:44:00,7594.7402,201,
TXS_1M,2010/6/23,10:45:00,7594.7402,203,
TXS_1M,2010/6/23,10:46:00,7595.48,197,
TXS_1M,2010/6/23,10:47:00,7594.1499,225,
TXS_1M,2010/6/23,10:48:00,7595.3701,159,
TXS_1M,2010/6/23,10:49:00,7595.4399,174,
TXS_1M,2010/6/23,10:50:00,7593.6899,166,
TXS_1M,2010/6/23,10:51:00,7593.8198,179,
TXS_1M,2010/6/23,10:52:00,7595.6099,206,
TXS_1M,2010/6/23,10:53:00,7595.54,236,
TXS_1M,2010/6/23,10:54:00,7596.2598,222,
TXS_1M,2010/6/23,10:55:00,7597.7402,238,
TXS_1M,2010/6/23,10:56:00,7598.8999,252,
TXS_1M,2010/6/23,10:57:00,7600.1602,243,
TXS_1M,2010/6/23,10:58:00,7606.8599,422,
TXS_1M,2010/6/23,10:59:00,7611.4902,457,
TXS_1M,2010/6/23,11:00:00,7613.54,402,
TXS_1M,2010/6/23,11:01:00,7614.6201,382,
TXS_1M,2010/6/23,11:02:00,7615.4399,387,
TXS_1M,2010/6/23,11:03:00,7613.5,314,
TXS_1M,2010/6/23,11:04:00,7613.29,295,
TXS_1M,2010/6/23,11:05:00,7612.3799,262,
TXS_1M,2010/6/23,11:06:00,7612.79,215,
TXS_1M,2010/6/23,11:07:00,7610.1602,241,
TXS_1M,2010/6/23,11:08:00,7609.1401,222,
TXS_1M,2010/6/23,11:09:00,7608.8398,235,
TXS_1M,2010/6/23,11:10:00,7606.8101,215,
TXS_1M,2010/6/23,11:11:00,7606.2798,223,
TXS_1M,2010/6/23,11:12:00,7604.3701,242,
TXS_1M,2010/6/23,11:13:00,7603.1201,230,
TXS_1M,2010/6/23,11:14:00,7602.2002,233,
TXS_1M,2010/6/23,11:15:00,7601.8198,221,
TXS_1M,2010/6/23,11:16:00,7600.7598,233,
TXS_1M,2010/6/23,11:17:00,7601.23,226,
TXS_1M,2010/6/23,11:18:00,7599.4702,218,
TXS_1M,2010/6/23,11:19:00,7600.5498,186,
TXS_1M,2010/6/23,11:20:00,7600.77,249,
TXS_1M,2010/6/23,11:21:00,7599.5898,177,
TXS_1M,2010/6/23,11:22:00,7596.7598,203,
TXS_1M,2010/6/23,11:23:00,7596.5898,223,
TXS_1M,2010/6/23,11:24:00,7595.0498,193,
TXS_1M,2010/6/23,11:25:00,7595.1899,178,
TXS_1M,2010/6/23,11:26:00,7594.9399,207,
TXS_1M,2010/6/23,11:27:00,7593.2798,235,
TXS_1M,2010/6/23,11:28:00,7593.2202,203,
TXS_1M,2010/6/23,11:29:00,7592.9302,202,
TXS_1M,2010/6/23,11:30:00,7592.3701,184,
TXS_1M,2010/6/23,11:31:00,7591.8599,207,
TXS_1M,2010/6/23,11:32:00,7591.6299,189,
TXS_1M,2010/6/23,11:33:00,7591.4102,172,
TXS_1M,2010/6/23,11:34:00,7590.02,184,
TXS_1M,2010/6/23,11:35:00,7590.1602,177,
TXS_1M,2010/6/23,11:36:00,7590.6802,145,
TXS_1M,2010/6/23,11:37:00,7590.5,158,
TXS_1M,2010/6/23,11:38:00,7588.4502,138,
TXS_1M,2010/6/23,11:39:00,7588.0,213,
TXS_1M,2010/6/23,11:40:00,7588.6699,206,
TXS_1M,2010/6/23,11:41:00,7585.48,189,
TXS_1M,2010/6/23,11:42:00,7583.54,221,
TXS_1M,2010/6/23,11:43:00,7585.0298,196,
TXS_1M,2010/6/23,11:44:00,7582.6201,256,
TXS_1M,2010/6/23,11:45:00,7584.4199,178,
TXS_1M,2010/6/23,11:46:00,7581.5498,223,
TXS_1M,2010/6/23,11:47:00,7580.9702,191,
TXS_1M,2010/6/23,11:48:00,7583.9399,194,
TXS_1M,2010/6/23,11:49:00,7582.7202,246,
TXS_1M,2010/6/23,11:50:00,7582.23,196,
TXS_1M,2010/6/23,11:51:00,7581.2402,179,
TXS_1M,2010/6/23,11:52:00,7583.0601,172,
TXS_1M,2010/6/23,11:53:00,7582.6899,169,
TXS_1M,2010/6/23,11:54:00,7583.1602,171,
TXS_1M,2010/6/23,11:55:00,7582.9502,210,
TXS_1M,2010/6/23,11:56:00,7578.8599,186,
TXS_1M,2010/6/23,11:57:00,7580.4502,184,
TXS_1M,2010/6/23,11:58:00,7579.5898,184,
TXS_1M,2010/6/23,11:59:00,7579.3799,166,
TXS_1M,2010/6/23,12:00:00,7579.7598,161,
TXS_1M,2010/6/23,12:01:00,7578.6299,157,
TXS_1M,2010/6/23,12:02:00,7580.4399,122,
TXS_1M,2010/6/23,12:03:00,7580.4399,159,
TXS_1M,2010/6/23,12:04:00,7580.5698,172,
TXS_1M,2010/6/23,12:05:00,7582.9702,141,
TXS_1M,2010/6/23,12:06:00,7582.1602,172,
TXS_1M,2010/6/23,12:07:00,7583.0298,167,
TXS_1M,2010/6/23,12:08:00,7582.5098,153,
TXS_1M,2010/6/23,12:09:00,7582.25,203,
TXS_1M,2010/6/23,12:10:00,7582.1699,198,
TXS_1M,2010/6/23,12:11:00,7581.6201,235,
TXS_1M,2010/6/23,12:12:00,7582.2598,169,
TXS_1M,2010/6/23,12:13:00,7583.0498,160,
TXS_1M,2010/6/23,12:14:00,7580.6299,178,
TXS_1M,2010/6/23,12:15:00,7579.46,189,
TXS_1M,2010/6/23,12:16:00,7581.8301,173,
TXS_1M,2010/6/23,12:17:00,7579.7598,189,
TXS_1M,2010/6/23,12:18:00,7578.6401,167,
TXS_1M,2010/6/23,12:19:00,7578.8101,192,
TXS_1M,2010/6/23,12:20:00,7580.7202,211,
TXS_1M,2010/6/23,12:21:00,7577.52,158,
TXS_1M,2010/6/23,12:22:00,7578.9199,174,
TXS_1M,2010/6/23,12:23:00,7578.02,165,
TXS_1M,2010/6/23,12:24:00,7578.8799,166,
TXS_1M,2010/6/23,12:25:00,7579.2798,198,
TXS_1M,2010/6/23,12:26:00,7578.9199,158,
TXS_1M,2010/6/23,12:27:00,7579.3701,137,
TXS_1M,2010/6/23,12:28:00,7579.3101,228,
TXS_1M,2010/6/23,12:29:00,7579.4702,184,
TXS_1M,2010/6/23,12:30:00,7580.9302,195,
TXS_1M,2010/6/23,12:31:00,7582.9502,192,
TXS_1M,2010/6/23,12:32:00,7581.0601,195,
TXS_1M,2010/6/23,12:33:00,7581.98,178,
TXS_1M,2010/6/23,12:34:00,7582.3501,170,
TXS_1M,2010/6/23,12:35:00,7581.2002,159,
TXS_1M,2010/6/23,12:36:00,7581.48,276,
TXS_1M,2010/6/23,12:37:00,7581.7598,201,
TXS_1M,2010/6/23,12:38:00,7581.96,204,
TXS_1M,2010/6/23,12:39:00,7580.6899,177,
TXS_1M,2010/6/23,12:40:00,7578.3799,233,
TXS_1M,2010/6/23,12:41:00,7577.5098,229,
TXS_1M,2010/6/23,12:42:00,7578.2598,228,
TXS_1M,2010/6/23,12:43:00,7574.2798,222,
TXS_1M,2010/6/23,12:44:00,7573.54,270,
TXS_1M,2010/6/23,12:45:00,7572.4702,224,
TXS_1M,2010/6/23,12:46:00,7573.4199,212,
TXS_1M,2010/6/23,12:47:00,7572.6499,233,
TXS_1M,2010/6/23,12:48:00,7572.6699,261,
TXS_1M,2010/6/23,12:49:00,7570.79,240,
TXS_1M,2010/6/23,12:50:00,7570.6299,285,
TXS_1M,2010/6/23,12:51:00,7569.52,217,
TXS_1M,2010/6/23,12:52:00,7570.8901,215,
TXS_1M,2010/6/23,12:53:00,7568.7998,224,
TXS_1M,2010/6/23,12:54:00,7570.5801,239,
TXS_1M,2010/6/23,12:55:00,7570.4502,209,
TXS_1M,2010/6/23,12:56:00,7569.5601,208,
TXS_1M,2010/6/23,12:57:00,7572.96,218,
TXS_1M,2010/6/23,12:58:00,7572.9702,234,
TXS_1M,2010/6/23,12:59:00,7574.9502,230,
TXS_1M,2010/6/23,13:00:00,7576.2798,194,
TXS_1M,2010/6/23,13:01:00,7577.1401,242,
TXS_1M,2010/6/23,13:02:00,7577.6699,262,
TXS_1M,2010/6/23,13:03:00,7575.5098,242,
TXS_1M,2010/6/23,13:04:00,7575.8599,232,
TXS_1M,2010/6/23,13:05:00,7575.0801,231,
TXS_1M,2010/6/23,13:06:00,7575.9199,219,
TXS_1M,2010/6/23,13:07:00,7574.5498,211,
TXS_1M,2010/6/23,13:08:00,7573.3599,243,
TXS_1M,2010/6/23,13:09:00,7575.21,279,
TXS_1M,2010/6/23,13:10:00,7572.5898,470,
TXS_1M,2010/6/23,13:11:00,7568.6499,314,
TXS_1M,2010/6/23,13:12:00,7569.5298,310,
TXS_1M,2010/6/23,13:13:00,7569.4399,308,
TXS_1M,2010/6/23,13:14:00,7568.6699,280,
TXS_1M,2010/6/23,13:15:00,7571.79,246,
TXS_1M,2010/6/23,13:16:00,7572.21,290,
TXS_1M,2010/6/23,13:17:00,7572.6499,302,
TXS_1M,2010/6/23,13:18:00,7574.23,292,
TXS_1M,2010/6/23,13:19:00,7575.1401,283,
TXS_1M,2010/6/23,13:20:00,7575.2402,288,
TXS_1M,2010/6/23,13:21:00,7577.21,326,
TXS_1M,2010/6/23,13:22:00,7577.6299,407,
TXS_1M,2010/6/23,13:23:00,7577.2598,417,
TXS_1M,2010/6/23,13:24:00,7575.7798,388,
TXS_1M,2010/6/23,13:25:00,7576.1899,435,
TXS_1M,2010/6/23,13:26:00,7576.1899,0,
TXS_1M,2010/6/23,13:27:00,7576.1899,0,
TXS_1M,2010/6/23,13:28:00,7576.1899,0,
TXS_1M,2010/6/23,13:29:00,7576.1899,0,
TXS_1M,2010/6/23,13:30:00,7582.1499,4004,
TXS_1M,2010/6/24,09:00:00,7582.1499,274,
TXS_1M,2010/6/24,09:01:00,7601.7202,1724,
TXS_1M,2010/6/24,09:02:00,7607.6299,616,
TXS_1M,2010/6/24,09:03:00,7604.3501,672,
TXS_1M,2010/6/24,09:04:00,7599.8999,529,
TXS_1M,2010/6/24,09:05:00,7601.6899,413,
TXS_1M,2010/6/24,09:06:00,7601.3398,390,
TXS_1M,2010/6/24,09:07:00,7598.0801,493,
TXS_1M,2010/6/24,09:08:00,7591.6602,565,
TXS_1M,2010/6/24,09:09:00,7578.5801,655,
TXS_1M,2010/6/24,09:10:00,7574.3501,518,
TXS_1M,2010/6/24,09:11:00,7570.4102,477,
TXS_1M,2010/6/24,09:12:00,7567.96,442,
TXS_1M,2010/6/24,09:13:00,7568.4199,452,
TXS_1M,2010/6/24,09:14:00,7569.8999,426,
TXS_1M,2010/6/24,09:15:00,7570.5,433,
TXS_1M,2010/6/24,09:16:00,7573.02,507,
TXS_1M,2010/6/24,09:17:00,7574.2998,425,
TXS_1M,2010/6/24,09:18:00,7576.6201,432,
TXS_1M,2010/6/24,09:19:00,7575.2002,433,
TXS_1M,2010/6/24,09:20:00,7576.9399,454,
TXS_1M,2010/6/24,09:21:00,7579.1499,526,
TXS_1M,2010/6/24,09:22:00,7579.1602,427,
TXS_1M,2010/6/24,09:23:00,7577.7202,484,
TXS_1M,2010/6/24,09:24:00,7579.6001,481,
TXS_1M,2010/6/24,09:25:00,7582.7202,401,
TXS_1M,2010/6/24,09:26:00,7583.7002,403,
TXS_1M,2010/6/24,09:27:00,7587.4302,416,
TXS_1M,2010/6/24,09:28:00,7592.0098,493,
TXS_1M,2010/6/24,09:29:00,7594.3198,492,
TXS_1M,2010/6/24,09:30:00,7596.6699,460,
TXS_1M,2010/6/24,09:31:00,7598.21,439,
TXS_1M,2010/6/24,09:32:00,7596.6802,387,
TXS_1M,2010/6/24,09:33:00,7595.8901,348,
TXS_1M,2010/6/24,09:34:00,7596.4502,359,
TXS_1M,2010/6/24,09:35:00,7595.77,320,
TXS_1M,2010/6/24,09:36:00,7594.54,327,
TXS_1M,2010/6/24,09:37:00,7595.6699,277,
TXS_1M,2010/6/24,09:38:00,7594.8101,306,
TXS_1M,2010/6/24,09:39:00,7595.6099,277,
TXS_1M,2010/6/24,09:40:00,7594.5,292,
TXS_1M,2010/6/24,09:41:00,7596.1299,300,
TXS_1M,2010/6/24,09:42:00,7595.02,289,
TXS_1M,2010/6/24,09:43:00,7596.3599,265,
TXS_1M,2010/6/24,09:44:00,7597.54,293,
TXS_1M,2010/6/24,09:45:00,7597.6802,312,
TXS_1M,2010/6/24,09:46:00,7597.4399,295,
TXS_1M,2010/6/24,09:47:00,7596.2402,349,
TXS_1M,2010/6/24,09:48:00,7599.0698,367,
TXS_1M,2010/6/24,09:49:00,7599.5498,313,
TXS_1M,2010/6/24,09:50:00,7600.3101,281,
TXS_1M,2010/6/24,09:51:00,7601.3398,340,
TXS_1M,2010/6/24,09:52:00,7601.54,280,
TXS_1M,2010/6/24,09:53:00,7602.7598,268,
TXS_1M,2010/6/24,09:54:00,7602.9702,330,
TXS_1M,2010/6/24,09:55:00,7603.0,270,
TXS_1M,2010/6/24,09:56:00,7602.73,285,
TXS_1M,2010/6/24,09:57:00,7604.9302,291,
TXS_1M,2010/6/24,09:58:00,7600.0601,446,
TXS_1M,2010/6/24,09:59:00,7585.7402,771,
TXS_1M,2010/6/24,10:00:00,7582.5,585,
TXS_1M,2010/6/24,10:01:00,7576.8799,675,
TXS_1M,2010/6/24,10:02:00,7573.6401,567,
TXS_1M,2010/6/24,10:03:00,7573.6401,425,
TXS_1M,2010/6/24,10:04:00,7574.8101,343,
TXS_1M,2010/6/24,10:05:00,7573.8901,300,
TXS_1M,2010/6/24,10:06:00,7573.7598,272,
TXS_1M,2010/6/24,10:07:00,7575.8501,203,
TXS_1M,2010/6/24,10:08:00,7576.0601,200,
TXS_1M,2010/6/24,10:09:00,7577.4702,218,
TXS_1M,2010/6/24,10:10:00,7579.6401,205,
TXS_1M,2010/6/24,10:11:00,7579.8799,172,
TXS_1M,2010/6/24,10:12:00,7580.8799,170,
TXS_1M,2010/6/24,10:13:00,7582.7598,181,
TXS_1M,2010/6/24,10:14:00,7584.96,196,
TXS_1M,2010/6/24,10:15:00,7585.54,197,
TXS_1M,2010/6/24,10:16:00,7586.4199,216,
TXS_1M,2010/6/24,10:17:00,7586.6299,257,
TXS_1M,2010/6/24,10:18:00,7588.71,230,
TXS_1M,2010/6/24,10:19:00,7588.0098,223,
TXS_1M,2010/6/24,10:20:00,7587.4102,203,
TXS_1M,2010/6/24,10:21:00,7586.8901,175,
TXS_1M,2010/6/24,10:22:00,7587.77,207,
TXS_1M,2010/6/24,10:23:00,7587.9302,185,
TXS_1M,2010/6/24,10:24:00,7587.1099,173,
TXS_1M,2010/6/24,10:25:00,7590.3701,168,
TXS_1M,2010/6/24,10:26:00,7591.6602,179,
TXS_1M,2010/6/24,10:27:00,7592.77,207,
TXS_1M,2010/6/24,10:28:00,7595.3901,237,
TXS_1M,2010/6/24,10:29:00,7594.7202,250,
TXS_1M,2010/6/24,10:30:00,7596.1499,282,
TXS_1M,2010/6/24,10:31:00,7598.6099,272,
TXS_1M,2010/6/24,10:32:00,7598.3599,237,
TXS_1M,2010/6/24,10:33:00,7598.7798,241,
TXS_1M,2010/6/24,10:34:00,7598.8599,215,
TXS_1M,2010/6/24,10:35:00,7599.0098,175,
TXS_1M,2010/6/24,10:36:00,7599.48,206,
TXS_1M,2010/6/24,10:37:00,7597.5898,168,
TXS_1M,2010/6/24,10:38:00,7597.3198,242,
TXS_1M,2010/6/24,10:39:00,7595.3501,298,
TXS_1M,2010/6/24,10:40:00,7592.6802,227,
TXS_1M,2010/6/24,10:41:00,7594.8501,213,
TXS_1M,2010/6/24,10:42:00,7592.46,274,
TXS_1M,2010/6/24,10:43:00,7593.5,278,
TXS_1M,2010/6/24,10:44:00,7593.48,190,
TXS_1M,2010/6/24,10:45:00,7593.3901,208,
TXS_1M,2010/6/24,10:46:00,7599.7798,305,
TXS_1M,2010/6/24,10:47:00,7598.8398,284,
TXS_1M,2010/6/24,10:48:00,7601.3301,251,
TXS_1M,2010/6/24,10:49:00,7601.6802,224,
TXS_1M,2010/6/24,10:50:00,7602.04,233,
TXS_1M,2010/6/24,10:51:00,7600.3501,260,
TXS_1M,2010/6/24,10:52:00,7600.46,230,
TXS_1M,2010/6/24,10:53:00,7597.77,195,
TXS_1M,2010/6/24,10:54:00,7598.1802,191,
TXS_1M,2010/6/24,10:55:00,7597.0898,166,
TXS_1M,2010/6/24,10:56:00,7597.6499,182,
TXS_1M,2010/6/24,10:57:00,7597.3198,164,
TXS_1M,2010/6/24,10:58:00,7596.2402,156,
TXS_1M,2010/6/24,10:59:00,7596.6099,156,
TXS_1M,2010/6/24,11:00:00,7596.2402,166,
TXS_1M,2010/6/24,11:01:00,7597.1499,140,
TXS_1M,2010/6/24,11:02:00,7596.2598,147,
TXS_1M,2010/6/24,11:03:00,7594.8398,170,
TXS_1M,2010/6/24,11:04:00,7597.4502,196,
TXS_1M,2010/6/24,11:05:00,7596.2402,219,
TXS_1M,2010/6/24,11:06:00,7596.8999,242,
TXS_1M,2010/6/24,11:07:00,7593.3501,214,
TXS_1M,2010/6/24,11:08:00,7594.98,206,
TXS_1M,2010/6/24,11:09:00,7597.02,196,
TXS_1M,2010/6/24,11:10:00,7598.1401,187,
TXS_1M,2010/6/24,11:11:00,7599.3599,186,
TXS_1M,2010/6/24,11:12:00,7597.0601,221,
TXS_1M,2010/6/24,11:13:00,7601.9199,231,
TXS_1M,2010/6/24,11:14:00,7600.5601,214,
TXS_1M,2010/6/24,11:15:00,7598.3701,238,
TXS_1M,2010/6/24,11:16:00,7599.3501,178,
TXS_1M,2010/6/24,11:17:00,7599.9199,157,
TXS_1M,2010/6/24,11:18:00,7597.6099,235,
TXS_1M,2010/6/24,11:19:00,7598.8398,228,
TXS_1M,2010/6/24,11:20:00,7599.8501,252,
TXS_1M,2010/6/24,11:21:00,7601.4702,203,
TXS_1M,2010/6/24,11:22:00,7600.0498,181,
TXS_1M,2010/6/24,11:23:00,7600.7998,231,
TXS_1M,2010/6/24,11:24:00,7599.5898,173,
TXS_1M,2010/6/24,11:25:00,7599.3398,163,
TXS_1M,2010/6/24,11:26:00,7601.5801,211,
TXS_1M,2010/6/24,11:27:00,7600.2798,184,
TXS_1M,2010/6/24,11:28:00,7601.6099,183,
TXS_1M,2010/6/24,11:29:00,7600.9399,218,
TXS_1M,2010/6/24,11:30:00,7602.3101,178,
TXS_1M,2010/6/24,11:31:00,7603.21,169,
TXS_1M,2010/6/24,11:32:00,7601.04,171,
TXS_1M,2010/6/24,11:33:00,7601.77,182,
TXS_1M,2010/6/24,11:34:00,7603.6201,185,
TXS_1M,2010/6/24,11:35:00,7600.52,197,
TXS_1M,2010/6/24,11:36:00,7601.4199,211,
TXS_1M,2010/6/24,11:37:00,7601.4702,194,
TXS_1M,2010/6/24,11:38:00,7601.1602,190,
TXS_1M,2010/6/24,11:39:00,7601.7202,159,
TXS_1M,2010/6/24,11:40:00,7599.5498,145,
TXS_1M,2010/6/24,11:41:00,7598.9502,161,
TXS_1M,2010/6/24,11:42:00,7599.5,207,
TXS_1M,2010/6/24,11:43:00,7601.1499,144,
TXS_1M,2010/6/24,11:44:00,7596.9399,158,
TXS_1M,2010/6/24,11:45:00,7601.4399,155,
TXS_1M,2010/6/24,11:46:00,7598.7798,156,
TXS_1M,2010/6/24,11:47:00,7600.6802,148,
TXS_1M,2010/6/24,11:48:00,7600.0601,157,
TXS_1M,2010/6/24,11:49:00,7601.1201,152,
TXS_1M,2010/6/24,11:50:00,7601.0898,267,
TXS_1M,2010/6/24,11:51:00,7600.2002,169,
TXS_1M,2010/6/24,11:52:00,7601.1499,197,
TXS_1M,2010/6/24,11:53:00,7599.7598,165,
TXS_1M,2010/6/24,11:54:00,7601.3198,222,
TXS_1M,2010/6/24,11:55:00,7599.54,164,
TXS_1M,2010/6/24,11:56:00,7599.9902,154,
TXS_1M,2010/6/24,11:57:00,7598.79,125,
TXS_1M,2010/6/24,11:58:00,7600.7598,141,
TXS_1M,2010/6/24,11:59:00,7597.6201,148,
TXS_1M,2010/6/24,12:00:00,7599.2998,192,
TXS_1M,2010/6/24,12:01:00,7596.29,178,
TXS_1M,2010/6/24,12:02:00,7596.4102,139,
TXS_1M,2010/6/24,12:03:00,7598.77,147,
TXS_1M,2010/6/24,12:04:00,7598.4902,156,
TXS_1M,2010/6/24,12:05:00,7597.2002,146,
TXS_1M,2010/6/24,12:06:00,7600.1602,162,
TXS_1M,2010/6/24,12:07:00,7599.4399,215,
TXS_1M,2010/6/24,12:08:00,7597.8198,137,
TXS_1M,2010/6/24,12:09:00,7597.46,154,
TXS_1M,2010/6/24,12:10:00,7601.7202,204,
TXS_1M,2010/6/24,12:11:00,7600.1802,183,
TXS_1M,2010/6/24,12:12:00,7601.3701,160,
TXS_1M,2010/6/24,12:13:00,7600.1099,163,
TXS_1M,2010/6/24,12:14:00,7602.46,165,
TXS_1M,2010/6/24,12:15:00,7601.6299,150,
TXS_1M,2010/6/24,12:16:00,7602.7598,159,
TXS_1M,2010/6/24,12:17:00,7601.23,168,
TXS_1M,2010/6/24,12:18:00,7599.6499,195,
TXS_1M,2010/6/24,12:19:00,7598.5601,211,
TXS_1M,2010/6/24,12:20:00,7598.9399,161,
TXS_1M,2010/6/24,12:21:00,7602.3398,174,
TXS_1M,2010/6/24,12:22:00,7600.21,166,
TXS_1M,2010/6/24,12:23:00,7597.8999,154,
TXS_1M,2010/6/24,12:24:00,7597.7998,136,
TXS_1M,2010/6/24,12:25:00,7600.5898,186,
TXS_1M,2010/6/24,12:26:00,7597.3501,153,
TXS_1M,2010/6/24,12:27:00,7598.0,158,
TXS_1M,2010/6/24,12:28:00,7596.71,174,
TXS_1M,2010/6/24,12:29:00,7597.52,174,
TXS_1M,2010/6/24,12:30:00,7599.2598,237,
TXS_1M,2010/6/24,12:31:00,7596.8701,227,
TXS_1M,2010/6/24,12:32:00,7599.5601,180,
TXS_1M,2010/6/24,12:33:00,7595.1401,170,
TXS_1M,2010/6/24,12:34:00,7595.3901,171,
TXS_1M,2010/6/24,12:35:00,7594.7598,188,
TXS_1M,2010/6/24,12:36:00,7594.5498,210,
TXS_1M,2010/6/24,12:37:00,7592.6499,212,
TXS_1M,2010/6/24,12:38:00,7593.04,279,
TXS_1M,2010/6/24,12:39:00,7592.73,231,
TXS_1M,2010/6/24,12:40:00,7590.1899,233,
TXS_1M,2010/6/24,12:41:00,7590.27,231,
TXS_1M,2010/6/24,12:42:00,7588.8999,189,
TXS_1M,2010/6/24,12:43:00,7591.4102,234,
TXS_1M,2010/6/24,12:44:00,7589.8701,183,
TXS_1M,2010/6/24,12:45:00,7589.3198,140,
TXS_1M,2010/6/24,12:46:00,7590.96,157,
TXS_1M,2010/6/24,12:47:00,7589.9702,193,
TXS_1M,2010/6/24,12:48:00,7590.4902,237,
TXS_1M,2010/6/24,12:49:00,7592.4702,181,
TXS_1M,2010/6/24,12:50:00,7590.4199,149,
TXS_1M,2010/6/24,12:51:00,7591.3799,179,
TXS_1M,2010/6/24,12:52:00,7590.8101,135,
TXS_1M,2010/6/24,12:53:00,7591.54,166,
TXS_1M,2010/6/24,12:54:00,7590.1099,193,
TXS_1M,2010/6/24,12:55:00,7589.0498,394,
TXS_1M,2010/6/24,12:56:00,7590.8701,198,
TXS_1M,2010/6/24,12:57:00,7590.79,218,
TXS_1M,2010/6/24,12:58:00,7591.2202,220,
TXS_1M,2010/6/24,12:59:00,7593.8301,219,
TXS_1M,2010/6/24,13:00:00,7591.7598,170,
TXS_1M,2010/6/24,13:01:00,7592.2202,182,
TXS_1M,2010/6/24,13:02:00,7595.8799,274,
TXS_1M,2010/6/24,13:03:00,7594.3901,280,
TXS_1M,2010/6/24,13:04:00,7593.2598,240,
TXS_1M,2010/6/24,13:05:00,7592.77,226,
TXS_1M,2010/6/24,13:06:00,7591.6099,229,
TXS_1M,2010/6/24,13:07:00,7591.1499,232,
TXS_1M,2010/6/24,13:08:00,7590.9102,283,
TXS_1M,2010/6/24,13:09:00,7590.6201,298,
TXS_1M,2010/6/24,13:10:00,7592.1299,278,
TXS_1M,2010/6/24,13:11:00,7589.8501,306,
TXS_1M,2010/6/24,13:12:00,7589.73,275,
TXS_1M,2010/6/24,13:13:00,7588.5898,309,
TXS_1M,2010/6/24,13:14:00,7591.0298,382,
TXS_1M,2010/6/24,13:15:00,7591.1602,392,
TXS_1M,2010/6/24,13:16:00,7590.5098,344,
TXS_1M,2010/6/24,13:17:00,7590.6201,380,
TXS_1M,2010/6/24,13:18:00,7590.3101,402,
TXS_1M,2010/6/24,13:19:00,7591.04,336,
TXS_1M,2010/6/24,13:20:00,7589.5801,325,
TXS_1M,2010/6/24,13:21:00,7589.9102,372,
TXS_1M,2010/6/24,13:22:00,7592.04,427,
TXS_1M,2010/6/24,13:23:00,7591.5801,443,
TXS_1M,2010/6/24,13:24:00,7590.2998,511,
TXS_1M,2010/6/24,13:25:00,7592.3398,503,
TXS_1M,2010/6/24,13:26:00,7592.3398,0,
TXS_1M,2010/6/24,13:27:00,7592.3398,0,
TXS_1M,2010/6/24,13:28:00,7592.3398,0,
TXS_1M,2010/6/24,13:29:00,7592.3398,0,
TXS_1M,2010/6/24,13:30:00,7589.8901,4113,
TXS_1M,2010/6/25,09:00:00,7589.8901,49,
TXS_1M,2010/6/25,09:01:00,7509.7202,3111,
TXS_1M,2010/6/25,09:02:00,7514.8901,764,
TXS_1M,2010/6/25,09:03:00,7514.2998,849,
TXS_1M,2010/6/25,09:04:00,7516.6699,916,
TXS_1M,2010/6/25,09:05:00,7520.6899,759,
TXS_1M,2010/6/25,09:06:00,7523.1802,690,
TXS_1M,2010/6/25,09:07:00,7523.6602,765,
TXS_1M,2010/6/25,09:08:00,7526.0298,672,
TXS_1M,2010/6/25,09:09:00,7524.6802,668,
TXS_1M,2010/6/25,09:10:00,7522.3999,584,
TXS_1M,2010/6/25,09:11:00,7519.3198,552,
TXS_1M,2010/6/25,09:12:00,7514.9902,630,
TXS_1M,2010/6/25,09:13:00,7511.8701,611,
TXS_1M,2010/6/25,09:14:00,7511.9102,637,
TXS_1M,2010/6/25,09:15:00,7508.52,609,
TXS_1M,2010/6/25,09:16:00,7507.71,543,
TXS_1M,2010/6/25,09:17:00,7505.1802,520,
TXS_1M,2010/6/25,09:18:00,7505.2798,523,
TXS_1M,2010/6/25,09:19:00,7503.8198,501,
TXS_1M,2010/6/25,09:20:00,7502.0698,420,
TXS_1M,2010/6/25,09:21:00,7508.1001,506,
TXS_1M,2010/6/25,09:22:00,7511.1201,494,
TXS_1M,2010/6/25,09:23:00,7514.5898,464,
TXS_1M,2010/6/25,09:24:00,7514.6099,454,
TXS_1M,2010/6/25,09:25:00,7516.1299,368,
TXS_1M,2010/6/25,09:26:00,7517.5801,346,
TXS_1M,2010/6/25,09:27:00,7517.8398,344,
TXS_1M,2010/6/25,09:28:00,7518.1699,482,
TXS_1M,2010/6/25,09:29:00,7514.4302,416,
TXS_1M,2010/6/25,09:30:00,7513.8398,354,
TXS_1M,2010/6/25,09:31:00,7514.0601,521,
TXS_1M,2010/6/25,09:32:00,7512.8799,441,
TXS_1M,2010/6/25,09:33:00,7519.46,504,
TXS_1M,2010/6/25,09:34:00,7525.1001,469,
TXS_1M,2010/6/25,09:35:00,7524.4902,474,
TXS_1M,2010/6/25,09:36:00,7521.0498,395,
TXS_1M,2010/6/25,09:37:00,7521.4902,338,
TXS_1M,2010/6/25,09:38:00,7519.5698,270,
TXS_1M,2010/6/25,09:39:00,7518.8701,282,
TXS_1M,2010/6/25,09:40:00,7521.8501,298,
TXS_1M,2010/6/25,09:41:00,7520.2402,302,
TXS_1M,2010/6/25,09:42:00,7519.77,247,
TXS_1M,2010/6/25,09:43:00,7518.3101,238,
TXS_1M,2010/6/25,09:44:00,7516.46,255,
TXS_1M,2010/6/25,09:45:00,7518.02,302,
TXS_1M,2010/6/25,09:46:00,7518.2998,287,
TXS_1M,2010/6/25,09:47:00,7521.96,312,
TXS_1M,2010/6/25,09:48:00,7521.4102,302,
TXS_1M,2010/6/25,09:49:00,7520.3301,241,
TXS_1M,2010/6/25,09:50:00,7524.5298,337,
TXS_1M,2010/6/25,09:51:00,7524.8301,283,
TXS_1M,2010/6/25,09:52:00,7519.02,301,
TXS_1M,2010/6/25,09:53:00,7519.9502,286,
TXS_1M,2010/6/25,09:54:00,7520.3198,276,
TXS_1M,2010/6/25,09:55:00,7520.6299,302,
TXS_1M,2010/6/25,09:56:00,7517.8599,318,
TXS_1M,2010/6/25,09:57:00,7515.8901,332,
TXS_1M,2010/6/25,09:58:00,7516.1602,339,
TXS_1M,2010/6/25,09:59:00,7515.6201,395,
TXS_1M,2010/6/25,10:00:00,7516.9302,372,
TXS_1M,2010/6/25,10:01:00,7517.21,354,
TXS_1M,2010/6/25,10:02:00,7516.73,257,
TXS_1M,2010/6/25,10:03:00,7516.8799,231,
TXS_1M,2010/6/25,10:04:00,7512.73,211,
TXS_1M,2010/6/25,10:05:00,7511.6099,347,
TXS_1M,2010/6/25,10:06:00,7511.73,298,
TXS_1M,2010/6/25,10:07:00,7510.5801,362,
TXS_1M,2010/6/25,10:08:00,7513.73,316,
TXS_1M,2010/6/25,10:09:00,7513.5898,282,
TXS_1M,2010/6/25,10:10:00,7514.4102,287,
TXS_1M,2010/6/25,10:11:00,7515.4302,247,
TXS_1M,2010/6/25,10:12:00,7516.6099,209,
TXS_1M,2010/6/25,10:13:00,7514.1299,235,
TXS_1M,2010/6/25,10:14:00,7511.4199,194,
TXS_1M,2010/6/25,10:15:00,7513.21,223,
TXS_1M,2010/6/25,10:16:00,7513.8398,239,
TXS_1M,2010/6/25,10:17:00,7515.4199,220,
TXS_1M,2010/6/25,10:18:00,7516.79,246,
TXS_1M,2010/6/25,10:19:00,7519.7998,262,
TXS_1M,2010/6/25,10:20:00,7520.77,332,
TXS_1M,2010/6/25,10:21:00,7522.5,212,
TXS_1M,2010/6/25,10:22:00,7522.46,242,
TXS_1M,2010/6/25,10:23:00,7521.8501,242,
TXS_1M,2010/6/25,10:24:00,7519.8701,252,
TXS_1M,2010/6/25,10:25:00,7518.73,263,
TXS_1M,2010/6/25,10:26:00,7518.8799,198,
TXS_1M,2010/6/25,10:27:00,7518.75,171,
TXS_1M,2010/6/25,10:28:00,7520.2002,191,
TXS_1M,2010/6/25,10:29:00,7521.96,209,
TXS_1M,2010/6/25,10:30:00,7521.6099,231,
TXS_1M,2010/6/25,10:31:00,7519.4102,216,
TXS_1M,2010/6/25,10:32:00,7521.0098,236,
TXS_1M,2010/6/25,10:33:00,7518.6001,226,
TXS_1M,2010/6/25,10:34:00,7522.71,257,
TXS_1M,2010/6/25,10:35:00,7523.54,275,
TXS_1M,2010/6/25,10:36:00,7525.9199,241,
TXS_1M,2010/6/25,10:37:00,7526.6201,379,
TXS_1M,2010/6/25,10:38:00,7525.7798,307,
TXS_1M,2010/6/25,10:39:00,7527.48,235,
TXS_1M,2010/6/25,10:40:00,7525.9102,270,
TXS_1M,2010/6/25,10:41:00,7524.79,261,
TXS_1M,2010/6/25,10:42:00,7527.0601,263,
TXS_1M,2010/6/25,10:43:00,7526.52,279,
TXS_1M,2010/6/25,10:44:00,7527.8799,291,
TXS_1M,2010/6/25,10:45:00,7527.2202,256,
TXS_1M,2010/6/25,10:46:00,7530.75,276,
TXS_1M,2010/6/25,10:47:00,7531.5098,279,
TXS_1M,2010/6/25,10:48:00,7531.5601,288,
TXS_1M,2010/6/25,10:49:00,7530.8501,313,
TXS_1M,2010/6/25,10:50:00,7531.71,383,
TXS_1M,2010/6/25,10:51:00,7532.5498,368,
TXS_1M,2010/6/25,10:52:00,7531.4302,275,
TXS_1M,2010/6/25,10:53:00,7531.98,258,
TXS_1M,2010/6/25,10:54:00,7532.0601,259,
TXS_1M,2010/6/25,10:55:00,7530.1201,282,
TXS_1M,2010/6/25,10:56:00,7532.0498,234,
TXS_1M,2010/6/25,10:57:00,7533.7202,304,
TXS_1M,2010/6/25,10:58:00,7534.5098,252,
TXS_1M,2010/6/25,10:59:00,7533.6602,362,
TXS_1M,2010/6/25,11:00:00,7534.9902,318,
TXS_1M,2010/6/25,11:01:00,7533.3599,313,
TXS_1M,2010/6/25,11:02:00,7537.3701,327,
TXS_1M,2010/6/25,11:03:00,7536.4702,258,
TXS_1M,2010/6/25,11:04:00,7536.46,223,
TXS_1M,2010/6/25,11:05:00,7534.6401,269,
TXS_1M,2010/6/25,11:06:00,7536.25,209,
TXS_1M,2010/6/25,11:07:00,7535.4502,219,
TXS_1M,2010/6/25,11:08:00,7534.96,191,
TXS_1M,2010/6/25,11:09:00,7534.3501,174,
TXS_1M,2010/6/25,11:10:00,7534.3301,197,
TXS_1M,2010/6/25,11:11:00,7531.8101,239,
TXS_1M,2010/6/25,11:12:00,7531.1099,230,
TXS_1M,2010/6/25,11:13:00,7528.3999,263,
TXS_1M,2010/6/25,11:14:00,7529.6201,265,
TXS_1M,2010/6/25,11:15:00,7526.3901,241,
TXS_1M,2010/6/25,11:16:00,7526.7202,249,
TXS_1M,2010/6/25,11:17:00,7524.7202,225,
TXS_1M,2010/6/25,11:18:00,7525.5498,181,
TXS_1M,2010/6/25,11:19:00,7521.4199,311,
TXS_1M,2010/6/25,11:20:00,7516.6602,429,
TXS_1M,2010/6/25,11:21:00,7513.1099,490,
TXS_1M,2010/6/25,11:22:00,7506.4102,526,
TXS_1M,2010/6/25,11:23:00,7507.8901,400,
TXS_1M,2010/6/25,11:24:00,7507.3701,356,
TXS_1M,2010/6/25,11:25:00,7509.1802,308,
TXS_1M,2010/6/25,11:26:00,7509.73,281,
TXS_1M,2010/6/25,11:27:00,7509.3198,259,
TXS_1M,2010/6/25,11:28:00,7511.8901,266,
TXS_1M,2010/6/25,11:29:00,7512.7798,198,
TXS_1M,2010/6/25,11:30:00,7514.77,196,
TXS_1M,2010/6/25,11:31:00,7514.6899,178,
TXS_1M,2010/6/25,11:32:00,7513.7998,152,
TXS_1M,2010/6/25,11:33:00,7512.1001,186,
TXS_1M,2010/6/25,11:34:00,7511.3599,206,
TXS_1M,2010/6/25,11:35:00,7510.27,214,
TXS_1M,2010/6/25,11:36:00,7508.02,212,
TXS_1M,2010/6/25,11:37:00,7506.5601,214,
TXS_1M,2010/6/25,11:38:00,7505.21,240,
TXS_1M,2010/6/25,11:39:00,7506.25,212,
TXS_1M,2010/6/25,11:40:00,7504.77,221,
TXS_1M,2010/6/25,11:41:00,7504.0298,240,
TXS_1M,2010/6/25,11:42:00,7503.1099,261,
TXS_1M,2010/6/25,11:43:00,7502.77,271,
TXS_1M,2010/6/25,11:44:00,7502.8101,289,
TXS_1M,2010/6/25,11:45:00,7501.5298,219,
TXS_1M,2010/6/25,11:46:00,7502.8599,216,
TXS_1M,2010/6/25,11:47:00,7498.8301,236,
TXS_1M,2010/6/25,11:48:00,7499.04,222,
TXS_1M,2010/6/25,11:49:00,7495.2002,312,
TXS_1M,2010/6/25,11:50:00,7488.0498,708,
TXS_1M,2010/6/25,11:51:00,7481.9902,791,
TXS_1M,2010/6/25,11:52:00,7478.5898,518,
TXS_1M,2010/6/25,11:53:00,7479.02,555,
TXS_1M,2010/6/25,11:54:00,7479.5298,454,
TXS_1M,2010/6/25,11:55:00,7482.3198,293,
TXS_1M,2010/6/25,11:56:00,7485.2598,253,
TXS_1M,2010/6/25,11:57:00,7489.6001,246,
TXS_1M,2010/6/25,11:58:00,7489.1602,239,
TXS_1M,2010/6/25,11:59:00,7487.7598,198,
TXS_1M,2010/6/25,12:00:00,7485.7402,207,
TXS_1M,2010/6/25,12:01:00,7484.9902,219,
TXS_1M,2010/6/25,12:02:00,7482.6201,220,
TXS_1M,2010/6/25,12:03:00,7483.7002,368,
TXS_1M,2010/6/25,12:04:00,7482.8301,372,
TXS_1M,2010/6/25,12:05:00,7480.6699,220,
TXS_1M,2010/6/25,12:06:00,7480.4702,203,
TXS_1M,2010/6/25,12:07:00,7480.7998,198,
TXS_1M,2010/6/25,12:08:00,7481.0601,200,
TXS_1M,2010/6/25,12:09:00,7481.77,201,
TXS_1M,2010/6/25,12:10:00,7483.4902,195,
TXS_1M,2010/6/25,12:11:00,7483.3999,196,
TXS_1M,2010/6/25,12:12:00,7482.8398,162,
TXS_1M,2010/6/25,12:13:00,7483.8999,133,
TXS_1M,2010/6/25,12:14:00,7488.0498,174,
TXS_1M,2010/6/25,12:15:00,7488.3301,174,
TXS_1M,2010/6/25,12:16:00,7489.8701,172,
TXS_1M,2010/6/25,12:17:00,7487.8599,166,
TXS_1M,2010/6/25,12:18:00,7487.6099,155,
TXS_1M,2010/6/25,12:19:00,7488.0298,174,
TXS_1M,2010/6/25,12:20:00,7485.3198,166,
TXS_1M,2010/6/25,12:21:00,7483.3501,181,
TXS_1M,2010/6/25,12:22:00,7482.3799,224,
TXS_1M,2010/6/25,12:23:00,7480.5601,204,
TXS_1M,2010/6/25,12:24:00,7479.3398,221,
TXS_1M,2010/6/25,12:25:00,7473.2598,425,
TXS_1M,2010/6/25,12:26:00,7470.7002,424,
TXS_1M,2010/6/25,12:27:00,7469.0,374,
TXS_1M,2010/6/25,12:28:00,7468.79,299,
TXS_1M,2010/6/25,12:29:00,7468.8198,330,
TXS_1M,2010/6/25,12:30:00,7470.04,277,
TXS_1M,2010/6/25,12:31:00,7470.1602,275,
TXS_1M,2010/6/25,12:32:00,7470.5601,209,
TXS_1M,2010/6/25,12:33:00,7473.2998,220,
TXS_1M,2010/6/25,12:34:00,7471.2402,238,
TXS_1M,2010/6/25,12:35:00,7473.0801,179,
TXS_1M,2010/6/25,12:36:00,7472.6401,164,
TXS_1M,2010/6/25,12:37:00,7471.3198,238,
TXS_1M,2010/6/25,12:38:00,7470.27,291,
TXS_1M,2010/6/25,12:39:00,7466.6201,260,
TXS_1M,2010/6/25,12:40:00,7464.6802,279,
TXS_1M,2010/6/25,12:41:00,7463.29,369,
TXS_1M,2010/6/25,12:42:00,7464.1499,308,
TXS_1M,2010/6/25,12:43:00,7463.5601,212,
TXS_1M,2010/6/25,12:44:00,7464.4702,201,
TXS_1M,2010/6/25,12:45:00,7465.8701,243,
TXS_1M,2010/6/25,12:46:00,7467.1802,226,
TXS_1M,2010/6/25,12:47:00,7466.6299,211,
TXS_1M,2010/6/25,12:48:00,7469.4502,215,
TXS_1M,2010/6/25,12:49:00,7471.0698,217,
TXS_1M,2010/6/25,12:50:00,7471.23,198,
TXS_1M,2010/6/25,12:51:00,7471.5698,207,
TXS_1M,2010/6/25,12:52:00,7475.1802,218,
TXS_1M,2010/6/25,12:53:00,7475.9102,196,
TXS_1M,2010/6/25,12:54:00,7478.8301,201,
TXS_1M,2010/6/25,12:55:00,7479.1499,194,
TXS_1M,2010/6/25,12:56:00,7481.1802,205,
TXS_1M,2010/6/25,12:57:00,7481.5,205,
TXS_1M,2010/6/25,12:58:00,7482.1201,172,
TXS_1M,2010/6/25,12:59:00,7482.9502,206,
TXS_1M,2010/6/25,13:00:00,7483.75,191,
TXS_1M,2010/6/25,13:01:00,7485.0298,232,
TXS_1M,2010/6/25,13:02:00,7485.6201,231,
TXS_1M,2010/6/25,13:03:00,7485.2798,238,
TXS_1M,2010/6/25,13:04:00,7487.5601,257,
TXS_1M,2010/6/25,13:05:00,7487.73,230,
TXS_1M,2010/6/25,13:06:00,7490.4702,243,
TXS_1M,2010/6/25,13:07:00,7489.9502,227,
TXS_1M,2010/6/25,13:08:00,7488.8701,218,
TXS_1M,2010/6/25,13:09:00,7491.21,231,
TXS_1M,2010/6/25,13:10:00,7487.75,261,
TXS_1M,2010/6/25,13:11:00,7485.0898,262,
TXS_1M,2010/6/25,13:12:00,7484.8501,260,
TXS_1M,2010/6/25,13:13:00,7483.2798,260,
TXS_1M,2010/6/25,13:14:00,7481.5498,227,
TXS_1M,2010/6/25,13:15:00,7481.6401,277,
TXS_1M,2010/6/25,13:16:00,7481.3599,321,
TXS_1M,2010/6/25,13:17:00,7480.4502,283,
TXS_1M,2010/6/25,13:18:00,7479.4302,352,
TXS_1M,2010/6/25,13:19:00,7477.8999,295,
TXS_1M,2010/6/25,13:20:00,7477.71,370,
TXS_1M,2010/6/25,13:21:00,7478.2202,346,
TXS_1M,2010/6/25,13:22:00,7478.54,411,
TXS_1M,2010/6/25,13:23:00,7479.1699,398,
TXS_1M,2010/6/25,13:24:00,7479.3501,461,
TXS_1M,2010/6/25,13:25:00,7478.04,474,
TXS_1M,2010/6/25,13:26:00,7478.04,0,
TXS_1M,2010/6/25,13:27:00,7478.04,0,
TXS_1M,2010/6/25,13:28:00,7478.04,0,
TXS_1M,2010/6/25,13:29:00,7478.04,0,
TXS_1M,2010/6/25,13:30:00,7474.71,4001,
TXS_1M,2010/6/28,09:00:00,7474.71,30,
TXS_1M,2010/6/28,09:01:00,7507.1499,1656,
TXS_1M,2010/6/28,09:02:00,7514.1699,520,
TXS_1M,2010/6/28,09:03:00,7515.21,601,
TXS_1M,2010/6/28,09:04:00,7510.7402,660,
TXS_1M,2010/6/28,09:05:00,7500.4702,558,
TXS_1M,2010/6/28,09:06:00,7498.02,513,
TXS_1M,2010/6/28,09:07:00,7497.6299,468,
TXS_1M,2010/6/28,09:08:00,7498.4399,460,
TXS_1M,2010/6/28,09:09:00,7497.3101,465,
TXS_1M,2010/6/28,09:10:00,7499.6802,397,
TXS_1M,2010/6/28,09:11:00,7499.9102,392,
TXS_1M,2010/6/28,09:12:00,7502.6201,375,
TXS_1M,2010/6/28,09:13:00,7503.8599,397,
TXS_1M,2010/6/28,09:14:00,7507.9502,427,
TXS_1M,2010/6/28,09:15:00,7510.98,521,
TXS_1M,2010/6/28,09:16:00,7511.1099,432,
TXS_1M,2010/6/28,09:17:00,7512.3198,494,
TXS_1M,2010/6/28,09:18:00,7512.3901,601,
TXS_1M,2010/6/28,09:19:00,7511.8701,499,
TXS_1M,2010/6/28,09:20:00,7512.7202,461,
TXS_1M,2010/6/28,09:21:00,7509.75,460,
TXS_1M,2010/6/28,09:22:00,7509.04,396,
TXS_1M,2010/6/28,09:23:00,7509.8799,378,
TXS_1M,2010/6/28,09:24:00,7508.4702,346,
TXS_1M,2010/6/28,09:25:00,7510.79,296,
TXS_1M,2010/6/28,09:26:00,7511.0498,277,
TXS_1M,2010/6/28,09:27:00,7508.8501,311,
TXS_1M,2010/6/28,09:28:00,7510.4502,318,
TXS_1M,2010/6/28,09:29:00,7507.5601,291,
TXS_1M,2010/6/28,09:30:00,7505.71,277,
TXS_1M,2010/6/28,09:31:00,7505.2202,283,
TXS_1M,2010/6/28,09:32:00,7503.75,301,
TXS_1M,2010/6/28,09:33:00,7502.6201,293,
TXS_1M,2010/6/28,09:34:00,7501.98,318,
TXS_1M,2010/6/28,09:35:00,7499.2402,341,
TXS_1M,2010/6/28,09:36:00,7500.0698,425,
TXS_1M,2010/6/28,09:37:00,7496.8398,290,
TXS_1M,2010/6/28,09:38:00,7495.1699,371,
TXS_1M,2010/6/28,09:39:00,7495.1899,279,
TXS_1M,2010/6/28,09:40:00,7496.3599,329,
TXS_1M,2010/6/28,09:41:00,7496.0,320,
TXS_1M,2010/6/28,09:42:00,7495.8198,299,
TXS_1M,2010/6/28,09:43:00,7497.1001,282,
TXS_1M,2010/6/28,09:44:00,7496.7202,212,
TXS_1M,2010/6/28,09:45:00,7499.23,309,
TXS_1M,2010/6/28,09:46:00,7500.2798,253,
TXS_1M,2010/6/28,09:47:00,7503.2202,292,
TXS_1M,2010/6/28,09:48:00,7504.0498,301,
TXS_1M,2010/6/28,09:49:00,7507.7598,332,
TXS_1M,2010/6/28,09:50:00,7511.4399,305,
TXS_1M,2010/6/28,09:51:00,7512.8501,332,
TXS_1M,2010/6/28,09:52:00,7516.0898,310,
TXS_1M,2010/6/28,09:53:00,7518.4702,312,
TXS_1M,2010/6/28,09:54:00,7520.6499,363,
TXS_1M,2010/6/28,09:55:00,7522.1899,346,
TXS_1M,2010/6/28,09:56:00,7522.1401,349,
TXS_1M,2010/6/28,09:57:00,7523.4102,325,
TXS_1M,2010/6/28,09:58:00,7524.52,292,
TXS_1M,2010/6/28,09:59:00,7525.7002,287,
TXS_1M,2010/6/28,10:00:00,7521.75,359,
TXS_1M,2010/6/28,10:01:00,7519.71,286,
TXS_1M,2010/6/28,10:02:00,7521.5601,273,
TXS_1M,2010/6/28,10:03:00,7520.0898,233,
TXS_1M,2010/6/28,10:04:00,7521.2402,252,
TXS_1M,2010/6/28,10:05:00,7518.48,240,
TXS_1M,2010/6/28,10:06:00,7519.1699,255,
TXS_1M,2010/6/28,10:07:00,7516.1899,265,
TXS_1M,2010/6/28,10:08:00,7513.9702,252,
TXS_1M,2010/6/28,10:09:00,7513.2002,216,
TXS_1M,2010/6/28,10:10:00,7513.71,192,
TXS_1M,2010/6/28,10:11:00,7513.23,217,
TXS_1M,2010/6/28,10:12:00,7514.7598,201,
TXS_1M,2010/6/28,10:13:00,7515.6401,243,
TXS_1M,2010/6/28,10:14:00,7515.6602,205,
TXS_1M,2010/6/28,10:15:00,7516.3799,292,
TXS_1M,2010/6/28,10:16:00,7519.0601,302,
TXS_1M,2010/6/28,10:17:00,7518.5601,304,
TXS_1M,2010/6/28,10:18:00,7519.6099,375,
TXS_1M,2010/6/28,10:19:00,7523.21,313,
TXS_1M,2010/6/28,10:20:00,7525.4399,291,
TXS_1M,2010/6/28,10:21:00,7526.3198,318,
TXS_1M,2010/6/28,10:22:00,7528.0801,362,
TXS_1M,2010/6/28,10:23:00,7532.1099,334,
TXS_1M,2010/6/28,10:24:00,7533.8398,361,
TXS_1M,2010/6/28,10:25:00,7534.0601,397,
TXS_1M,2010/6/28,10:26:00,7536.6099,312,
TXS_1M,2010/6/28,10:27:00,7535.1699,326,
TXS_1M,2010/6/28,10:28:00,7535.3501,313,
TXS_1M,2010/6/28,10:29:00,7534.5298,274,
TXS_1M,2010/6/28,10:30:00,7530.4102,244,
TXS_1M,2010/6/28,10:31:00,7528.3101,310,
TXS_1M,2010/6/28,10:32:00,7527.4702,276,
TXS_1M,2010/6/28,10:33:00,7526.1499,226,
TXS_1M,2010/6/28,10:34:00,7525.5298,242,
TXS_1M,2010/6/28,10:35:00,7525.8398,290,
TXS_1M,2010/6/28,10:36:00,7525.5601,241,
TXS_1M,2010/6/28,10:37:00,7524.75,217,
TXS_1M,2010/6/28,10:38:00,7526.8501,293,
TXS_1M,2010/6/28,10:39:00,7527.8301,206,
TXS_1M,2010/6/28,10:40:00,7525.7002,238,
TXS_1M,2010/6/28,10:41:00,7530.3599,285,
TXS_1M,2010/6/28,10:42:00,7528.5298,231,
TXS_1M,2010/6/28,10:43:00,7530.7998,298,
TXS_1M,2010/6/28,10:44:00,7531.8198,263,
TXS_1M,2010/6/28,10:45:00,7531.5898,257,
TXS_1M,2010/6/28,10:46:00,7532.4399,195,
TXS_1M,2010/6/28,10:47:00,7532.2798,215,
TXS_1M,2010/6/28,10:48:00,7532.75,211,
TXS_1M,2010/6/28,10:49:00,7535.0098,213,
TXS_1M,2010/6/28,10:50:00,7533.3901,220,
TXS_1M,2010/6/28,10:51:00,7533.2402,198,
TXS_1M,2010/6/28,10:52:00,7532.9702,171,
TXS_1M,2010/6/28,10:53:00,7532.4102,177,
TXS_1M,2010/6/28,10:54:00,7533.23,174,
TXS_1M,2010/6/28,10:55:00,7530.2598,175,
TXS_1M,2010/6/28,10:56:00,7528.3501,200,
TXS_1M,2010/6/28,10:57:00,7528.8999,191,
TXS_1M,2010/6/28,10:58:00,7529.5098,206,
TXS_1M,2010/6/28,10:59:00,7529.7202,202,
TXS_1M,2010/6/28,11:00:00,7527.9399,216,
TXS_1M,2010/6/28,11:01:00,7527.1499,232,
TXS_1M,2010/6/28,11:02:00,7527.79,197,
TXS_1M,2010/6/28,11:03:00,7528.4702,165,
TXS_1M,2010/6/28,11:04:00,7529.6899,168,
TXS_1M,2010/6/28,11:05:00,7530.0,182,
TXS_1M,2010/6/28,11:06:00,7530.4302,185,
TXS_1M,2010/6/28,11:07:00,7528.5098,193,
TXS_1M,2010/6/28,11:08:00,7528.2598,138,
TXS_1M,2010/6/28,11:09:00,7529.8901,172,
TXS_1M,2010/6/28,11:10:00,7530.3301,147,
TXS_1M,2010/6/28,11:11:00,7528.2402,164,
TXS_1M,2010/6/28,11:12:00,7529.1299,165,
TXS_1M,2010/6/28,11:13:00,7528.23,160,
TXS_1M,2010/6/28,11:14:00,7527.98,152,
TXS_1M,2010/6/28,11:15:00,7530.1001,180,
TXS_1M,2010/6/28,11:16:00,7529.1602,172,
TXS_1M,2010/6/28,11:17:00,7529.3999,232,
TXS_1M,2010/6/28,11:18:00,7530.8198,180,
TXS_1M,2010/6/28,11:19:00,7531.29,208,
TXS_1M,2010/6/28,11:20:00,7531.8799,234,
TXS_1M,2010/6/28,11:21:00,7533.6602,248,
TXS_1M,2010/6/28,11:22:00,7531.1699,214,
TXS_1M,2010/6/28,11:23:00,7530.3398,177,
TXS_1M,2010/6/28,11:24:00,7531.2402,172,
TXS_1M,2010/6/28,11:25:00,7527.7998,212,
TXS_1M,2010/6/28,11:26:00,7527.9502,202,
TXS_1M,2010/6/28,11:27:00,7522.77,431,
TXS_1M,2010/6/28,11:28:00,7518.6802,285,
TXS_1M,2010/6/28,11:29:00,7518.0801,284,
TXS_1M,2010/6/28,11:30:00,7516.3901,327,
TXS_1M,2010/6/28,11:31:00,7514.8799,305,
TXS_1M,2010/6/28,11:32:00,7516.04,238,
TXS_1M,2010/6/28,11:33:00,7515.5698,244,
TXS_1M,2010/6/28,11:34:00,7513.0698,207,
TXS_1M,2010/6/28,11:35:00,7513.9399,219,
TXS_1M,2010/6/28,11:36:00,7512.5898,230,
TXS_1M,2010/6/28,11:37:00,7513.7598,188,
TXS_1M,2010/6/28,11:38:00,7512.3501,180,
TXS_1M,2010/6/28,11:39:00,7511.5498,156,
TXS_1M,2010/6/28,11:40:00,7513.6602,159,
TXS_1M,2010/6/28,11:41:00,7513.9102,141,
TXS_1M,2010/6/28,11:42:00,7510.96,213,
TXS_1M,2010/6/28,11:43:00,7513.2002,174,
TXS_1M,2010/6/28,11:44:00,7513.7798,176,
TXS_1M,2010/6/28,11:45:00,7513.8701,165,
TXS_1M,2010/6/28,11:46:00,7514.4199,166,
TXS_1M,2010/6/28,11:47:00,7517.1602,223,
TXS_1M,2010/6/28,11:48:00,7519.4399,198,
TXS_1M,2010/6/28,11:49:00,7519.75,155,
TXS_1M,2010/6/28,11:50:00,7520.96,183,
TXS_1M,2010/6/28,11:51:00,7521.4199,138,
TXS_1M,2010/6/28,11:52:00,7521.9702,151,
TXS_1M,2010/6/28,11:53:00,7521.5898,135,
TXS_1M,2010/6/28,11:54:00,7521.0801,152,
TXS_1M,2010/6/28,11:55:00,7520.2402,185,
TXS_1M,2010/6/28,11:56:00,7519.9102,198,
TXS_1M,2010/6/28,11:57:00,7521.3799,206,
TXS_1M,2010/6/28,11:58:00,7522.0,185,
TXS_1M,2010/6/28,11:59:00,7521.9502,223,
TXS_1M,2010/6/28,12:00:00,7520.4702,203,
TXS_1M,2010/6/28,12:01:00,7522.27,195,
TXS_1M,2010/6/28,12:02:00,7521.5601,161,
TXS_1M,2010/6/28,12:03:00,7519.8501,198,
TXS_1M,2010/6/28,12:04:00,7521.6602,165,
TXS_1M,2010/6/28,12:05:00,7522.6699,181,
TXS_1M,2010/6/28,12:06:00,7520.4702,158,
TXS_1M,2010/6/28,12:07:00,7520.3101,154,
TXS_1M,2010/6/28,12:08:00,7521.71,150,
TXS_1M,2010/6/28,12:09:00,7520.2598,173,
TXS_1M,2010/6/28,12:10:00,7520.9302,243,
TXS_1M,2010/6/28,12:11:00,7519.1802,228,
TXS_1M,2010/6/28,12:12:00,7517.8701,235,
TXS_1M,2010/6/28,12:13:00,7519.8301,219,
TXS_1M,2010/6/28,12:14:00,7517.8301,219,
TXS_1M,2010/6/28,12:15:00,7519.73,264,
TXS_1M,2010/6/28,12:16:00,7518.5601,199,
TXS_1M,2010/6/28,12:17:00,7520.3901,193,
TXS_1M,2010/6/28,12:18:00,7520.0801,155,
TXS_1M,2010/6/28,12:19:00,7520.6001,210,
TXS_1M,2010/6/28,12:20:00,7518.7002,156,
TXS_1M,2010/6/28,12:21:00,7520.3501,173,
TXS_1M,2010/6/28,12:22:00,7518.1099,152,
TXS_1M,2010/6/28,12:23:00,7520.6201,156,
TXS_1M,2010/6/28,12:24:00,7519.3198,164,
TXS_1M,2010/6/28,12:25:00,7518.7598,190,
TXS_1M,2010/6/28,12:26:00,7519.7002,197,
TXS_1M,2010/6/28,12:27:00,7520.9399,190,
TXS_1M,2010/6/28,12:28:00,7518.3398,186,
TXS_1M,2010/6/28,12:29:00,7519.04,164,
TXS_1M,2010/6/28,12:30:00,7521.7998,163,
TXS_1M,2010/6/28,12:31:00,7521.71,207,
TXS_1M,2010/6/28,12:32:00,7520.5498,183,
TXS_1M,2010/6/28,12:33:00,7520.9502,191,
TXS_1M,2010/6/28,12:34:00,7520.5698,190,
TXS_1M,2010/6/28,12:35:00,7520.2798,181,
TXS_1M,2010/6/28,12:36:00,7519.6201,192,
TXS_1M,2010/6/28,12:37:00,7519.2002,196,
TXS_1M,2010/6/28,12:38:00,7521.6099,197,
TXS_1M,2010/6/28,12:39:00,7519.6001,201,
TXS_1M,2010/6/28,12:40:00,7519.23,171,
TXS_1M,2010/6/28,12:41:00,7519.1499,217,
TXS_1M,2010/6/28,12:42:00,7518.7402,179,
TXS_1M,2010/6/28,12:43:00,7519.7598,153,
TXS_1M,2010/6/28,12:44:00,7519.48,156,
TXS_1M,2010/6/28,12:45:00,7520.5698,173,
TXS_1M,2010/6/28,12:46:00,7518.8398,192,
TXS_1M,2010/6/28,12:47:00,7520.7402,202,
TXS_1M,2010/6/28,12:48:00,7517.0098,268,
TXS_1M,2010/6/28,12:49:00,7516.9199,202,
TXS_1M,2010/6/28,12:50:00,7518.0,203,
TXS_1M,2010/6/28,12:51:00,7514.2998,187,
TXS_1M,2010/6/28,12:52:00,7514.77,208,
TXS_1M,2010/6/28,12:53:00,7510.3198,289,
TXS_1M,2010/6/28,12:54:00,7509.8599,253,
TXS_1M,2010/6/28,12:55:00,7510.3599,353,
TXS_1M,2010/6/28,12:56:00,7506.3101,300,
TXS_1M,2010/6/28,12:57:00,7505.3101,229,
TXS_1M,2010/6/28,12:58:00,7505.29,267,
TXS_1M,2010/6/28,12:59:00,7505.8599,255,
TXS_1M,2010/6/28,13:00:00,7505.0698,228,
TXS_1M,2010/6/28,13:01:00,7507.02,261,
TXS_1M,2010/6/28,13:02:00,7504.3198,224,
TXS_1M,2010/6/28,13:03:00,7505.3301,221,
TXS_1M,2010/6/28,13:04:00,7505.46,265,
TXS_1M,2010/6/28,13:05:00,7505.3198,246,
TXS_1M,2010/6/28,13:06:00,7502.6699,245,
TXS_1M,2010/6/28,13:07:00,7501.6099,237,
TXS_1M,2010/6/28,13:08:00,7501.8501,236,
TXS_1M,2010/6/28,13:09:00,7497.29,292,
TXS_1M,2010/6/28,13:10:00,7497.4302,329,
TXS_1M,2010/6/28,13:11:00,7494.2002,402,
TXS_1M,2010/6/28,13:12:00,7492.0698,313,
TXS_1M,2010/6/28,13:13:00,7492.6602,346,
TXS_1M,2010/6/28,13:14:00,7489.5498,346,
TXS_1M,2010/6/28,13:15:00,7490.0298,275,
TXS_1M,2010/6/28,13:16:00,7491.0698,288,
TXS_1M,2010/6/28,13:17:00,7490.0898,293,
TXS_1M,2010/6/28,13:18:00,7494.27,334,
TXS_1M,2010/6/28,13:19:00,7492.9102,331,
TXS_1M,2010/6/28,13:20:00,7496.5,326,
TXS_1M,2010/6/28,13:21:00,7498.6499,338,
TXS_1M,2010/6/28,13:22:00,7497.1201,333,
TXS_1M,2010/6/28,13:23:00,7495.25,334,
TXS_1M,2010/6/28,13:24:00,7494.6699,378,
TXS_1M,2010/6/28,13:25:00,7494.8999,391,
TXS_1M,2010/6/28,13:26:00,7494.8999,0,
TXS_1M,2010/6/28,13:27:00,7494.8999,0,
TXS_1M,2010/6/28,13:28:00,7494.8999,0,
TXS_1M,2010/6/28,13:29:00,7494.8999,0,
TXS_1M,2010/6/28,13:30:00,7500.79,3351,
TXS_1M,2010/6/29,09:00:00,7500.79,67,
TXS_1M,2010/6/29,09:01:00,7554.7798,2477,
TXS_1M,2010/6/29,09:02:00,7571.4302,1145,
TXS_1M,2010/6/29,09:03:00,7577.1299,1056,
TXS_1M,2010/6/29,09:04:00,7582.3901,859,
TXS_1M,2010/6/29,09:05:00,7584.8101,831,
TXS_1M,2010/6/29,09:06:00,7582.8301,767,
TXS_1M,2010/6/29,09:07:00,7583.8198,587,
TXS_1M,2010/6/29,09:08:00,7579.4502,567,
TXS_1M,2010/6/29,09:09:00,7575.71,570,
TXS_1M,2010/6/29,09:10:00,7578.3101,566,
TXS_1M,2010/6/29,09:11:00,7577.0,594,
TXS_1M,2010/6/29,09:12:00,7580.6499,571,
TXS_1M,2010/6/29,09:13:00,7582.2598,563,
TXS_1M,2010/6/29,09:14:00,7579.8901,550,
TXS_1M,2010/6/29,09:15:00,7576.9399,467,
TXS_1M,2010/6/29,09:16:00,7576.0698,434,
TXS_1M,2010/6/29,09:17:00,7575.1299,385,
TXS_1M,2010/6/29,09:18:00,7572.8799,387,
TXS_1M,2010/6/29,09:19:00,7571.4502,391,
TXS_1M,2010/6/29,09:20:00,7567.9702,403,
TXS_1M,2010/6/29,09:21:00,7568.0298,414,
TXS_1M,2010/6/29,09:22:00,7571.75,385,
TXS_1M,2010/6/29,09:23:00,7571.02,402,
TXS_1M,2010/6/29,09:24:00,7574.5098,517,
TXS_1M,2010/6/29,09:25:00,7575.9199,464,
TXS_1M,2010/6/29,09:26:00,7578.71,479,
TXS_1M,2010/6/29,09:27:00,7579.23,416,
TXS_1M,2010/6/29,09:28:00,7578.4199,361,
TXS_1M,2010/6/29,09:29:00,7577.75,396,
TXS_1M,2010/6/29,09:30:00,7574.48,417,
TXS_1M,2010/6/29,09:31:00,7576.9102,386,
TXS_1M,2010/6/29,09:32:00,7579.6401,537,
TXS_1M,2010/6/29,09:33:00,7581.2598,496,
TXS_1M,2010/6/29,09:34:00,7579.3799,418,
TXS_1M,2010/6/29,09:35:00,7578.6802,364,
TXS_1M,2010/6/29,09:36:00,7575.8901,303,
TXS_1M,2010/6/29,09:37:00,7575.0098,336,
TXS_1M,2010/6/29,09:38:00,7573.0801,332,
TXS_1M,2010/6/29,09:39:00,7576.1099,295,
TXS_1M,2010/6/29,09:40:00,7572.3599,296,
TXS_1M,2010/6/29,09:41:00,7572.6899,286,
TXS_1M,2010/6/29,09:42:00,7572.73,346,
TXS_1M,2010/6/29,09:43:00,7571.7998,340,
TXS_1M,2010/6/29,09:44:00,7574.5298,375,
TXS_1M,2010/6/29,09:45:00,7575.23,323,
TXS_1M,2010/6/29,09:46:00,7573.3301,337,
TXS_1M,2010/6/29,09:47:00,7568.8198,289,
TXS_1M,2010/6/29,09:48:00,7569.4302,271,
TXS_1M,2010/6/29,09:49:00,7562.4302,350,
TXS_1M,2010/6/29,09:50:00,7562.5801,263,
TXS_1M,2010/6/29,09:51:00,7561.98,308,
TXS_1M,2010/6/29,09:52:00,7561.9102,377,
TXS_1M,2010/6/29,09:53:00,7561.7402,321,
TXS_1M,2010/6/29,09:54:00,7557.8599,325,
TXS_1M,2010/6/29,09:55:00,7556.21,396,
TXS_1M,2010/6/29,09:56:00,7559.2202,385,
TXS_1M,2010/6/29,09:57:00,7556.5601,298,
TXS_1M,2010/6/29,09:58:00,7557.4302,250,
TXS_1M,2010/6/29,09:59:00,7557.1499,313,
TXS_1M,2010/6/29,10:00:00,7556.4902,245,
TXS_1M,2010/6/29,10:01:00,7559.1602,298,
TXS_1M,2010/6/29,10:02:00,7558.3101,285,
TXS_1M,2010/6/29,10:03:00,7560.73,292,
TXS_1M,2010/6/29,10:04:00,7559.8101,286,
TXS_1M,2010/6/29,10:05:00,7558.21,282,
TXS_1M,2010/6/29,10:06:00,7557.5498,167,
TXS_1M,2010/6/29,10:07:00,7556.0098,208,
TXS_1M,2010/6/29,10:08:00,7555.3901,216,
TXS_1M,2010/6/29,10:09:00,7552.2998,200,
TXS_1M,2010/6/29,10:10:00,7552.4102,238,
TXS_1M,2010/6/29,10:11:00,7551.3999,262,
TXS_1M,2010/6/29,10:12:00,7554.1001,352,
TXS_1M,2010/6/29,10:13:00,7553.0898,288,
TXS_1M,2010/6/29,10:14:00,7553.7402,242,
TXS_1M,2010/6/29,10:15:00,7552.7202,200,
TXS_1M,2010/6/29,10:16:00,7549.96,239,
TXS_1M,2010/6/29,10:17:00,7547.1201,265,
TXS_1M,2010/6/29,10:18:00,7546.8301,305,
TXS_1M,2010/6/29,10:19:00,7544.3901,261,
TXS_1M,2010/6/29,10:20:00,7540.3599,395,
TXS_1M,2010/6/29,10:21:00,7538.0801,322,
TXS_1M,2010/6/29,10:22:00,7534.2998,281,
TXS_1M,2010/6/29,10:23:00,7530.8198,322,
TXS_1M,2010/6/29,10:24:00,7526.9102,516,
TXS_1M,2010/6/29,10:25:00,7522.02,411,
TXS_1M,2010/6/29,10:26:00,7515.4399,440,
TXS_1M,2010/6/29,10:27:00,7511.6099,424,
TXS_1M,2010/6/29,10:28:00,7513.02,367,
TXS_1M,2010/6/29,10:29:00,7514.0601,309,
TXS_1M,2010/6/29,10:30:00,7515.46,236,
TXS_1M,2010/6/29,10:31:00,7517.21,260,
TXS_1M,2010/6/29,10:32:00,7521.8599,245,
TXS_1M,2010/6/29,10:33:00,7522.6602,246,
TXS_1M,2010/6/29,10:34:00,7524.4102,188,
TXS_1M,2010/6/29,10:35:00,7524.9102,148,
TXS_1M,2010/6/29,10:36:00,7523.1499,152,
TXS_1M,2010/6/29,10:37:00,7523.5601,195,
TXS_1M,2010/6/29,10:38:00,7520.1001,179,
TXS_1M,2010/6/29,10:39:00,7519.54,164,
TXS_1M,2010/6/29,10:40:00,7519.73,187,
TXS_1M,2010/6/29,10:41:00,7517.3501,187,
TXS_1M,2010/6/29,10:42:00,7517.27,197,
TXS_1M,2010/6/29,10:43:00,7511.0801,287,
TXS_1M,2010/6/29,10:44:00,7504.3101,562,
TXS_1M,2010/6/29,10:45:00,7493.4902,652,
TXS_1M,2010/6/29,10:46:00,7491.6099,414,
TXS_1M,2010/6/29,10:47:00,7489.8999,385,
TXS_1M,2010/6/29,10:48:00,7491.4199,317,
TXS_1M,2010/6/29,10:49:00,7493.6499,264,
TXS_1M,2010/6/29,10:50:00,7493.3999,304,
TXS_1M,2010/6/29,10:51:00,7495.2202,237,
TXS_1M,2010/6/29,10:52:00,7497.0298,297,
TXS_1M,2010/6/29,10:53:00,7498.27,251,
TXS_1M,2010/6/29,10:54:00,7499.9702,237,
TXS_1M,2010/6/29,10:55:00,7501.5601,183,
TXS_1M,2010/6/29,10:56:00,7500.4502,174,
TXS_1M,2010/6/29,10:57:00,7497.5601,179,
TXS_1M,2010/6/29,10:58:00,7497.2598,162,
TXS_1M,2010/6/29,10:59:00,7494.2798,183,
TXS_1M,2010/6/29,11:00:00,7495.4902,120,
TXS_1M,2010/6/29,11:01:00,7494.1201,153,
TXS_1M,2010/6/29,11:02:00,7495.6299,158,
TXS_1M,2010/6/29,11:03:00,7495.2798,143,
TXS_1M,2010/6/29,11:04:00,7494.9902,148,
TXS_1M,2010/6/29,11:05:00,7490.6802,153,
TXS_1M,2010/6/29,11:06:00,7490.73,201,
TXS_1M,2010/6/29,11:07:00,7488.7998,194,
TXS_1M,2010/6/29,11:08:00,7489.4102,210,
TXS_1M,2010/6/29,11:09:00,7486.8501,221,
TXS_1M,2010/6/29,11:10:00,7483.9302,206,
TXS_1M,2010/6/29,11:11:00,7479.9902,311,
TXS_1M,2010/6/29,11:12:00,7479.8301,337,
TXS_1M,2010/6/29,11:13:00,7478.0801,270,
TXS_1M,2010/6/29,11:14:00,7477.8599,237,
TXS_1M,2010/6/29,11:15:00,7479.8999,288,
TXS_1M,2010/6/29,11:16:00,7478.9302,219,
TXS_1M,2010/6/29,11:17:00,7478.0898,220,
TXS_1M,2010/6/29,11:18:00,7471.5898,330,
TXS_1M,2010/6/29,11:19:00,7468.9702,388,
TXS_1M,2010/6/29,11:20:00,7467.1299,351,
TXS_1M,2010/6/29,11:21:00,7463.48,376,
TXS_1M,2010/6/29,11:22:00,7461.9902,331,
TXS_1M,2010/6/29,11:23:00,7463.6499,301,
TXS_1M,2010/6/29,11:24:00,7464.3501,273,
TXS_1M,2010/6/29,11:25:00,7465.1602,225,
TXS_1M,2010/6/29,11:26:00,7467.6499,216,
TXS_1M,2010/6/29,11:27:00,7472.1299,235,
TXS_1M,2010/6/29,11:28:00,7472.1401,191,
TXS_1M,2010/6/29,11:29:00,7475.3901,195,
TXS_1M,2010/6/29,11:30:00,7474.6699,146,
TXS_1M,2010/6/29,11:31:00,7477.8301,161,
TXS_1M,2010/6/29,11:32:00,7474.75,187,
TXS_1M,2010/6/29,11:33:00,7472.7598,183,
TXS_1M,2010/6/29,11:34:00,7474.8198,158,
TXS_1M,2010/6/29,11:35:00,7472.0898,135,
TXS_1M,2010/6/29,11:36:00,7471.3301,138,
TXS_1M,2010/6/29,11:37:00,7470.0098,182,
TXS_1M,2010/6/29,11:38:00,7468.8101,217,
TXS_1M,2010/6/29,11:39:00,7466.4502,219,
TXS_1M,2010/6/29,11:40:00,7464.46,197,
TXS_1M,2010/6/29,11:41:00,7466.2202,186,
TXS_1M,2010/6/29,11:42:00,7466.3301,201,
TXS_1M,2010/6/29,11:43:00,7469.9502,205,
TXS_1M,2010/6/29,11:44:00,7473.0,189,
TXS_1M,2010/6/29,11:45:00,7474.27,180,
TXS_1M,2010/6/29,11:46:00,7474.6602,211,
TXS_1M,2010/6/29,11:47:00,7471.8701,165,
TXS_1M,2010/6/29,11:48:00,7475.6401,161,
TXS_1M,2010/6/29,11:49:00,7476.1201,142,
TXS_1M,2010/6/29,11:50:00,7475.5601,169,
TXS_1M,2010/6/29,11:51:00,7475.6499,145,
TXS_1M,2010/6/29,11:52:00,7474.23,136,
TXS_1M,2010/6/29,11:53:00,7474.9199,160,
TXS_1M,2010/6/29,11:54:00,7476.23,135,
TXS_1M,2010/6/29,11:55:00,7473.0,153,
TXS_1M,2010/6/29,11:56:00,7474.6001,105,
TXS_1M,2010/6/29,11:57:00,7476.6499,121,
TXS_1M,2010/6/29,11:58:00,7473.5801,132,
TXS_1M,2010/6/29,11:59:00,7475.96,126,
TXS_1M,2010/6/29,12:00:00,7475.1299,123,
TXS_1M,2010/6/29,12:01:00,7473.27,222,
TXS_1M,2010/6/29,12:02:00,7462.4302,577,
TXS_1M,2010/6/29,12:03:00,7455.1499,424,
TXS_1M,2010/6/29,12:04:00,7454.2798,341,
TXS_1M,2010/6/29,12:05:00,7453.4399,310,
TXS_1M,2010/6/29,12:06:00,7455.71,272,
TXS_1M,2010/6/29,12:07:00,7456.5801,283,
TXS_1M,2010/6/29,12:08:00,7456.0601,207,
TXS_1M,2010/6/29,12:09:00,7460.9702,155,
TXS_1M,2010/6/29,12:10:00,7462.1201,141,
TXS_1M,2010/6/29,12:11:00,7463.4102,160,
TXS_1M,2010/6/29,12:12:00,7462.9399,175,
TXS_1M,2010/6/29,12:13:00,7461.6899,147,
TXS_1M,2010/6/29,12:14:00,7464.7002,134,
TXS_1M,2010/6/29,12:15:00,7464.2598,127,
TXS_1M,2010/6/29,12:16:00,7463.2798,133,
TXS_1M,2010/6/29,12:17:00,7463.9902,128,
TXS_1M,2010/6/29,12:18:00,7463.0601,162,
TXS_1M,2010/6/29,12:19:00,7462.4502,131,
TXS_1M,2010/6/29,12:20:00,7457.6499,269,
TXS_1M,2010/6/29,12:21:00,7457.27,207,
TXS_1M,2010/6/29,12:22:00,7457.3999,185,
TXS_1M,2010/6/29,12:23:00,7457.9702,196,
TXS_1M,2010/6/29,12:24:00,7459.5801,196,
TXS_1M,2010/6/29,12:25:00,7459.1499,218,
TXS_1M,2010/6/29,12:26:00,7460.02,165,
TXS_1M,2010/6/29,12:27:00,7457.3398,165,
TXS_1M,2010/6/29,12:28:00,7453.1802,267,
TXS_1M,2010/6/29,12:29:00,7453.5698,159,
TXS_1M,2010/6/29,12:30:00,7452.7798,162,
TXS_1M,2010/6/29,12:31:00,7452.3198,205,
TXS_1M,2010/6/29,12:32:00,7455.29,258,
TXS_1M,2010/6/29,12:33:00,7445.9302,278,
TXS_1M,2010/6/29,12:34:00,7447.1699,187,
TXS_1M,2010/6/29,12:35:00,7445.0298,233,
TXS_1M,2010/6/29,12:36:00,7445.1802,206,
TXS_1M,2010/6/29,12:37:00,7439.6699,279,
TXS_1M,2010/6/29,12:38:00,7435.5098,328,
TXS_1M,2010/6/29,12:39:00,7432.3701,492,
TXS_1M,2010/6/29,12:40:00,7425.6899,542,
TXS_1M,2010/6/29,12:41:00,7424.1699,398,
TXS_1M,2010/6/29,12:42:00,7424.6499,362,
TXS_1M,2010/6/29,12:43:00,7427.0898,356,
TXS_1M,2010/6/29,12:44:00,7427.7202,278,
TXS_1M,2010/6/29,12:45:00,7433.0098,238,
TXS_1M,2010/6/29,12:46:00,7435.0,225,
TXS_1M,2010/6/29,12:47:00,7435.7202,194,
TXS_1M,2010/6/29,12:48:00,7441.2002,211,
TXS_1M,2010/6/29,12:49:00,7440.21,197,
TXS_1M,2010/6/29,12:50:00,7437.54,274,
TXS_1M,2010/6/29,12:51:00,7435.2002,205,
TXS_1M,2010/6/29,12:52:00,7439.5698,162,
TXS_1M,2010/6/29,12:53:00,7438.8701,180,
TXS_1M,2010/6/29,12:54:00,7432.75,218,
TXS_1M,2010/6/29,12:55:00,7430.9502,252,
TXS_1M,2010/6/29,12:56:00,7429.4502,246,
TXS_1M,2010/6/29,12:57:00,7434.1899,194,
TXS_1M,2010/6/29,12:58:00,7432.1201,184,
TXS_1M,2010/6/29,12:59:00,7432.3999,227,
TXS_1M,2010/6/29,13:00:00,7431.9702,234,
TXS_1M,2010/6/29,13:01:00,7438.6001,231,
TXS_1M,2010/6/29,13:02:00,7440.9302,347,
TXS_1M,2010/6/29,13:03:00,7453.1499,376,
TXS_1M,2010/6/29,13:04:00,7459.5601,417,
TXS_1M,2010/6/29,13:05:00,7471.5498,428,
TXS_1M,2010/6/29,13:06:00,7468.8101,433,
TXS_1M,2010/6/29,13:07:00,7465.4199,391,
TXS_1M,2010/6/29,13:08:00,7464.21,355,
TXS_1M,2010/6/29,13:09:00,7458.5298,309,
TXS_1M,2010/6/29,13:10:00,7455.5098,250,
TXS_1M,2010/6/29,13:11:00,7453.46,215,
TXS_1M,2010/6/29,13:12:00,7453.5801,238,
TXS_1M,2010/6/29,13:13:00,7454.04,295,
TXS_1M,2010/6/29,13:14:00,7457.04,267,
TXS_1M,2010/6/29,13:15:00,7456.9102,234,
TXS_1M,2010/6/29,13:16:00,7456.3599,306,
TXS_1M,2010/6/29,13:17:00,7455.7002,299,
TXS_1M,2010/6/29,13:18:00,7457.6201,340,
TXS_1M,2010/6/29,13:19:00,7455.7002,326,
TXS_1M,2010/6/29,13:20:00,7458.6699,347,
TXS_1M,2010/6/29,13:21:00,7458.1699,466,
TXS_1M,2010/6/29,13:22:00,7452.8799,501,
TXS_1M,2010/6/29,13:23:00,7446.1299,603,
TXS_1M,2010/6/29,13:24:00,7444.5498,461,
TXS_1M,2010/6/29,13:25:00,7444.77,481,
TXS_1M,2010/6/29,13:26:00,7444.77,0,
TXS_1M,2010/6/29,13:27:00,7444.77,0,
TXS_1M,2010/6/29,13:28:00,7444.77,0,
TXS_1M,2010/6/29,13:29:00,7444.77,0,
TXS_1M,2010/6/29,13:30:00,7423.5698,4549,
TXS_1M,2010/6/30,09:00:00,7423.5698,66,
TXS_1M,2010/6/30,09:01:00,7277.3901,3536,
TXS_1M,2010/6/30,09:02:00,7281.1699,992,
TXS_1M,2010/6/30,09:03:00,7278.8198,893,
TXS_1M,2010/6/30,09:04:00,7284.77,757,
TXS_1M,2010/6/30,09:05:00,7284.23,645,
TXS_1M,2010/6/30,09:06:00,7290.7402,660,
TXS_1M,2010/6/30,09:07:00,7288.8501,668,
TXS_1M,2010/6/30,09:08:00,7284.1602,737,
TXS_1M,2010/6/30,09:09:00,7287.79,571,
TXS_1M,2010/6/30,09:10:00,7288.9502,530,
TXS_1M,2010/6/30,09:11:00,7291.5698,526,
TXS_1M,2010/6/30,09:12:00,7295.6499,491,
TXS_1M,2010/6/30,09:13:00,7299.5,493,
TXS_1M,2010/6/30,09:14:00,7295.2202,699,
TXS_1M,2010/6/30,09:15:00,7296.04,527,
TXS_1M,2010/6/30,09:16:00,7296.8198,418,
TXS_1M,2010/6/30,09:17:00,7292.7798,576,
TXS_1M,2010/6/30,09:18:00,7279.04,1014,
TXS_1M,2010/6/30,09:19:00,7271.7002,859,
TXS_1M,2010/6/30,09:20:00,7266.2202,817,
TXS_1M,2010/6/30,09:21:00,7260.23,638,
TXS_1M,2010/6/30,09:22:00,7258.7402,776,
TXS_1M,2010/6/30,09:23:00,7257.73,705,
TXS_1M,2010/6/30,09:24:00,7258.3301,566,
TXS_1M,2010/6/30,09:25:00,7255.0898,544,
TXS_1M,2010/6/30,09:26:00,7260.3398,436,
TXS_1M,2010/6/30,09:27:00,7262.4902,421,
TXS_1M,2010/6/30,09:28:00,7266.73,485,
TXS_1M,2010/6/30,09:29:00,7274.3901,569,
TXS_1M,2010/6/30,09:30:00,7275.5,515,
TXS_1M,2010/6/30,09:31:00,7277.1802,450,
TXS_1M,2010/6/30,09:32:00,7281.4702,365,
TXS_1M,2010/6/30,09:33:00,7282.04,351,
TXS_1M,2010/6/30,09:34:00,7284.4199,372,
TXS_1M,2010/6/30,09:35:00,7287.1499,354,
TXS_1M,2010/6/30,09:36:00,7285.3101,398,
TXS_1M,2010/6/30,09:37:00,7283.4399,420,
TXS_1M,2010/6/30,09:38:00,7281.23,392,
TXS_1M,2010/6/30,09:39:00,7280.3398,322,
TXS_1M,2010/6/30,09:40:00,7284.25,301,
TXS_1M,2010/6/30,09:41:00,7285.0898,328,
TXS_1M,2010/6/30,09:42:00,7285.8901,275,
TXS_1M,2010/6/30,09:43:00,7288.6201,325,
TXS_1M,2010/6/30,09:44:00,7290.8799,236,
TXS_1M,2010/6/30,09:45:00,7292.0898,252,
TXS_1M,2010/6/30,09:46:00,7292.8101,234,
TXS_1M,2010/6/30,09:47:00,7290.7202,373,
TXS_1M,2010/6/30,09:48:00,7291.7202,279,
TXS_1M,2010/6/30,09:49:00,7286.6401,291,
TXS_1M,2010/6/30,09:50:00,7287.8301,346,
TXS_1M,2010/6/30,09:51:00,7286.7002,265,
TXS_1M,2010/6/30,09:52:00,7286.2998,318,
TXS_1M,2010/6/30,09:53:00,7287.1699,282,
TXS_1M,2010/6/30,09:54:00,7287.9302,207,
TXS_1M,2010/6/30,09:55:00,7288.3198,228,
TXS_1M,2010/6/30,09:56:00,7288.21,291,
TXS_1M,2010/6/30,09:57:00,7289.3701,207,
TXS_1M,2010/6/30,09:58:00,7293.9702,249,
TXS_1M,2010/6/30,09:59:00,7294.0,252,
TXS_1M,2010/6/30,10:00:00,7296.1001,281,
TXS_1M,2010/6/30,10:01:00,7296.5601,243,
TXS_1M,2010/6/30,10:02:00,7296.3301,260,
TXS_1M,2010/6/30,10:03:00,7295.1001,298,
TXS_1M,2010/6/30,10:04:00,7294.3398,220,
TXS_1M,2010/6/30,10:05:00,7294.6802,258,
TXS_1M,2010/6/30,10:06:00,7295.75,213,
TXS_1M,2010/6/30,10:07:00,7297.02,216,
TXS_1M,2010/6/30,10:08:00,7293.29,213,
TXS_1M,2010/6/30,10:09:00,7292.6001,203,
TXS_1M,2010/6/30,10:10:00,7290.96,306,
TXS_1M,2010/6/30,10:11:00,7289.7202,303,
TXS_1M,2010/6/30,10:12:00,7289.79,246,
TXS_1M,2010/6/30,10:13:00,7291.9199,242,
TXS_1M,2010/6/30,10:14:00,7294.25,219,
TXS_1M,2010/6/30,10:15:00,7296.79,257,
TXS_1M,2010/6/30,10:16:00,7300.04,288,
TXS_1M,2010/6/30,10:17:00,7302.1299,264,
TXS_1M,2010/6/30,10:18:00,7304.0801,350,
TXS_1M,2010/6/30,10:19:00,7307.4902,380,
TXS_1M,2010/6/30,10:20:00,7310.8398,372,
TXS_1M,2010/6/30,10:21:00,7315.3101,388,
TXS_1M,2010/6/30,10:22:00,7317.23,340,
TXS_1M,2010/6/30,10:23:00,7317.3198,310,
TXS_1M,2010/6/30,10:24:00,7319.3799,263,
TXS_1M,2010/6/30,10:25:00,7318.0698,315,
TXS_1M,2010/6/30,10:26:00,7315.73,250,
TXS_1M,2010/6/30,10:27:00,7311.9102,273,
TXS_1M,2010/6/30,10:28:00,7309.5,265,
TXS_1M,2010/6/30,10:29:00,7304.8398,309,
TXS_1M,2010/6/30,10:30:00,7305.8198,274,
TXS_1M,2010/6/30,10:31:00,7306.1099,195,
TXS_1M,2010/6/30,10:32:00,7304.7402,186,
TXS_1M,2010/6/30,10:33:00,7305.0601,157,
TXS_1M,2010/6/30,10:34:00,7306.8501,171,
TXS_1M,2010/6/30,10:35:00,7306.98,152,
TXS_1M,2010/6/30,10:36:00,7308.27,259,
TXS_1M,2010/6/30,10:37:00,7310.0298,171,
TXS_1M,2010/6/30,10:38:00,7310.8901,174,
TXS_1M,2010/6/30,10:39:00,7312.46,192,
TXS_1M,2010/6/30,10:40:00,7309.0298,186,
TXS_1M,2010/6/30,10:41:00,7308.6001,206,
TXS_1M,2010/6/30,10:42:00,7308.6699,203,
TXS_1M,2010/6/30,10:43:00,7304.1401,307,
TXS_1M,2010/6/30,10:44:00,7304.7998,199,
TXS_1M,2010/6/30,10:45:00,7298.4302,341,
TXS_1M,2010/6/30,10:46:00,7294.79,301,
TXS_1M,2010/6/30,10:47:00,7293.46,331,
TXS_1M,2010/6/30,10:48:00,7290.5698,283,
TXS_1M,2010/6/30,10:49:00,7291.4302,342,
TXS_1M,2010/6/30,10:50:00,7294.1699,237,
TXS_1M,2010/6/30,10:51:00,7294.3799,201,
TXS_1M,2010/6/30,10:52:00,7295.4102,169,
TXS_1M,2010/6/30,10:53:00,7292.79,165,
TXS_1M,2010/6/30,10:54:00,7293.5,171,
TXS_1M,2010/6/30,10:55:00,7291.8999,199,
TXS_1M,2010/6/30,10:56:00,7291.1499,162,
TXS_1M,2010/6/30,10:57:00,7293.3999,172,
TXS_1M,2010/6/30,10:58:00,7293.48,146,
TXS_1M,2010/6/30,10:59:00,7292.2002,137,
TXS_1M,2010/6/30,11:00:00,7291.25,191,
TXS_1M,2010/6/30,11:01:00,7295.8701,223,
TXS_1M,2010/6/30,11:02:00,7295.9302,170,
TXS_1M,2010/6/30,11:03:00,7296.1299,132,
TXS_1M,2010/6/30,11:04:00,7297.9902,185,
TXS_1M,2010/6/30,11:05:00,7297.7002,214,
TXS_1M,2010/6/30,11:06:00,7299.8398,155,
TXS_1M,2010/6/30,11:07:00,7299.2002,216,
TXS_1M,2010/6/30,11:08:00,7298.1899,178,
TXS_1M,2010/6/30,11:09:00,7300.1899,191,
TXS_1M,2010/6/30,11:10:00,7297.5601,150,
TXS_1M,2010/6/30,11:11:00,7297.8901,148,
TXS_1M,2010/6/30,11:12:00,7298.8301,137,
TXS_1M,2010/6/30,11:13:00,7299.1699,186,
TXS_1M,2010/6/30,11:14:00,7299.8701,154,
TXS_1M,2010/6/30,11:15:00,7299.4502,167,
TXS_1M,2010/6/30,11:16:00,7301.6001,177,
TXS_1M,2010/6/30,11:17:00,7300.73,176,
TXS_1M,2010/6/30,11:18:00,7303.5,198,
TXS_1M,2010/6/30,11:19:00,7302.7002,161,
TXS_1M,2010/6/30,11:20:00,7305.2598,211,
TXS_1M,2010/6/30,11:21:00,7303.27,180,
TXS_1M,2010/6/30,11:22:00,7306.46,137,
TXS_1M,2010/6/30,11:23:00,7307.3301,173,
TXS_1M,2010/6/30,11:24:00,7303.4102,168,
TXS_1M,2010/6/30,11:25:00,7304.6299,177,
TXS_1M,2010/6/30,11:26:00,7305.2202,177,
TXS_1M,2010/6/30,11:27:00,7304.02,179,
TXS_1M,2010/6/30,11:28:00,7305.52,165,
TXS_1M,2010/6/30,11:29:00,7305.2002,160,
TXS_1M,2010/6/30,11:30:00,7307.6299,133,
TXS_1M,2010/6/30,11:31:00,7311.4199,166,
TXS_1M,2010/6/30,11:32:00,7308.9702,161,
TXS_1M,2010/6/30,11:33:00,7309.5498,161,
TXS_1M,2010/6/30,11:34:00,7310.8101,161,
TXS_1M,2010/6/30,11:35:00,7310.5298,196,
TXS_1M,2010/6/30,11:36:00,7310.5698,185,
TXS_1M,2010/6/30,11:37:00,7311.6802,204,
TXS_1M,2010/6/30,11:38:00,7314.3599,190,
TXS_1M,2010/6/30,11:39:00,7313.6201,162,
TXS_1M,2010/6/30,11:40:00,7314.0601,216,
TXS_1M,2010/6/30,11:41:00,7315.0498,190,
TXS_1M,2010/6/30,11:42:00,7318.1099,172,
TXS_1M,2010/6/30,11:43:00,7317.1499,172,
TXS_1M,2010/6/30,11:44:00,7318.3501,194,
TXS_1M,2010/6/30,11:45:00,7320.0498,174,
TXS_1M,2010/6/30,11:46:00,7320.96,211,
TXS_1M,2010/6/30,11:47:00,7320.3999,232,
TXS_1M,2010/6/30,11:48:00,7320.8301,253,
TXS_1M,2010/6/30,11:49:00,7314.2402,351,
TXS_1M,2010/6/30,11:50:00,7315.0,204,
TXS_1M,2010/6/30,11:51:00,7315.2798,194,
TXS_1M,2010/6/30,11:52:00,7314.9702,170,
TXS_1M,2010/6/30,11:53:00,7316.1401,170,
TXS_1M,2010/6/30,11:54:00,7318.04,176,
TXS_1M,2010/6/30,11:55:00,7317.5098,155,
TXS_1M,2010/6/30,11:56:00,7317.77,164,
TXS_1M,2010/6/30,11:57:00,7318.9399,173,
TXS_1M,2010/6/30,11:58:00,7318.75,258,
TXS_1M,2010/6/30,11:59:00,7319.46,358,
TXS_1M,2010/6/30,12:00:00,7319.5898,275,
TXS_1M,2010/6/30,12:01:00,7319.4702,205,
TXS_1M,2010/6/30,12:02:00,7319.5498,228,
TXS_1M,2010/6/30,12:03:00,7319.2002,204,
TXS_1M,2010/6/30,12:04:00,7320.6401,177,
TXS_1M,2010/6/30,12:05:00,7317.1001,181,
TXS_1M,2010/6/30,12:06:00,7317.1001,167,
TXS_1M,2010/6/30,12:07:00,7316.3501,215,
TXS_1M,2010/6/30,12:08:00,7316.6802,168,
TXS_1M,2010/6/30,12:09:00,7317.5298,152,
TXS_1M,2010/6/30,12:10:00,7317.7002,255,
TXS_1M,2010/6/30,12:11:00,7319.4302,223,
TXS_1M,2010/6/30,12:12:00,7319.4502,234,
TXS_1M,2010/6/30,12:13:00,7321.2998,241,
TXS_1M,2010/6/30,12:14:00,7324.3501,244,
TXS_1M,2010/6/30,12:15:00,7325.77,204,
TXS_1M,2010/6/30,12:16:00,7326.6899,274,
TXS_1M,2010/6/30,12:17:00,7329.7998,274,
TXS_1M,2010/6/30,12:18:00,7331.8799,276,
TXS_1M,2010/6/30,12:19:00,7334.9502,261,
TXS_1M,2010/6/30,12:20:00,7335.1201,298,
TXS_1M,2010/6/30,12:21:00,7337.1201,241,
TXS_1M,2010/6/30,12:22:00,7336.4302,275,
TXS_1M,2010/6/30,12:23:00,7335.1099,295,
TXS_1M,2010/6/30,12:24:00,7335.8701,269,
TXS_1M,2010/6/30,12:25:00,7337.3198,219,
TXS_1M,2010/6/30,12:26:00,7336.1602,227,
TXS_1M,2010/6/30,12:27:00,7336.3999,201,
TXS_1M,2010/6/30,12:28:00,7335.8799,188,
TXS_1M,2010/6/30,12:29:00,7335.3198,171,
TXS_1M,2010/6/30,12:30:00,7335.04,208,
TXS_1M,2010/6/30,12:31:00,7335.1802,210,
TXS_1M,2010/6/30,12:32:00,7335.4502,172,
TXS_1M,2010/6/30,12:33:00,7333.3301,222,
TXS_1M,2010/6/30,12:34:00,7331.9502,201,
TXS_1M,2010/6/30,12:35:00,7332.1001,219,
TXS_1M,2010/6/30,12:36:00,7333.0898,248,
TXS_1M,2010/6/30,12:37:00,7333.3701,191,
TXS_1M,2010/6/30,12:38:00,7333.0498,186,
TXS_1M,2010/6/30,12:39:00,7331.8599,195,
TXS_1M,2010/6/30,12:40:00,7333.3701,269,
TXS_1M,2010/6/30,12:41:00,7331.2402,265,
TXS_1M,2010/6/30,12:42:00,7332.3398,228,
TXS_1M,2010/6/30,12:43:00,7329.29,228,
TXS_1M,2010/6/30,12:44:00,7327.4702,258,
TXS_1M,2010/6/30,12:45:00,7327.48,317,
TXS_1M,2010/6/30,12:46:00,7325.8101,296,
TXS_1M,2010/6/30,12:47:00,7326.2998,325,
TXS_1M,2010/6/30,12:48:00,7324.1699,364,
TXS_1M,2010/6/30,12:49:00,7324.8301,241,
TXS_1M,2010/6/30,12:50:00,7323.79,256,
TXS_1M,2010/6/30,12:51:00,7326.1899,293,
TXS_1M,2010/6/30,12:52:00,7322.2002,289,
TXS_1M,2010/6/30,12:53:00,7323.7998,338,
TXS_1M,2010/6/30,12:54:00,7320.77,325,
TXS_1M,2010/6/30,12:55:00,7323.25,275,
TXS_1M,2010/6/30,12:56:00,7324.02,275,
TXS_1M,2010/6/30,12:57:00,7324.2998,233,
TXS_1M,2010/6/30,12:58:00,7323.9702,307,
TXS_1M,2010/6/30,12:59:00,7326.1201,282,
TXS_1M,2010/6/30,13:00:00,7327.79,238,
TXS_1M,2010/6/30,13:01:00,7323.79,290,
TXS_1M,2010/6/30,13:02:00,7327.1001,315,
TXS_1M,2010/6/30,13:03:00,7326.1401,311,
TXS_1M,2010/6/30,13:04:00,7327.48,281,
TXS_1M,2010/6/30,13:05:00,7326.46,317,
TXS_1M,2010/6/30,13:06:00,7327.5,328,
TXS_1M,2010/6/30,13:07:00,7326.79,288,
TXS_1M,2010/6/30,13:08:00,7326.2202,325,
TXS_1M,2010/6/30,13:09:00,7325.4702,352,
TXS_1M,2010/6/30,13:10:00,7324.8198,400,
TXS_1M,2010/6/30,13:11:00,7323.0898,350,
TXS_1M,2010/6/30,13:12:00,7323.9702,357,
TXS_1M,2010/6/30,13:13:00,7321.25,374,
TXS_1M,2010/6/30,13:14:00,7321.25,411,
TXS_1M,2010/6/30,13:15:00,7320.3599,386,
TXS_1M,2010/6/30,13:16:00,7319.96,427,
TXS_1M,2010/6/30,13:17:00,7319.1602,437,
TXS_1M,2010/6/30,13:18:00,7318.4902,543,
TXS_1M,2010/6/30,13:19:00,7317.9399,427,
TXS_1M,2010/6/30,13:20:00,7315.1499,529,
TXS_1M,2010/6/30,13:21:00,7317.02,671,
TXS_1M,2010/6/30,13:22:00,7317.8398,608,
TXS_1M,2010/6/30,13:23:00,7320.4199,703,
TXS_1M,2010/6/30,13:24:00,7327.8999,858,
TXS_1M,2010/6/30,13:25:00,7327.7202,595,
TXS_1M,2010/6/30,13:26:00,7327.6802,0,
TXS_1M,2010/6/30,13:27:00,7327.6802,0,
TXS_1M,2010/6/30,13:28:00,7327.6802,0,
TXS_1M,2010/6/30,13:29:00,7327.6802,0,
TXS_1M,2010/6/30,13:30:00,7329.3701,6193,
TXS_1M,2010/7/1,09:00:00,7329.3701,40,
TXS_1M,2010/7/1,09:01:00,7326.8901,1953,
TXS_1M,2010/7/1,09:02:00,7322.9902,905,
TXS_1M,2010/7/1,09:03:00,7327.3999,731,
TXS_1M,2010/7/1,09:04:00,7324.8398,666,
TXS_1M,2010/7/1,09:05:00,7325.1602,617,
TXS_1M,2010/7/1,09:06:00,7325.0601,553,
TXS_1M,2010/7/1,09:07:00,7326.4302,502,
TXS_1M,2010/7/1,09:08:00,7319.2002,501,
TXS_1M,2010/7/1,09:09:00,7313.0098,671,
TXS_1M,2010/7/1,09:10:00,7308.2598,586,
TXS_1M,2010/7/1,09:11:00,7305.5498,521,
TXS_1M,2010/7/1,09:12:00,7305.5,464,
TXS_1M,2010/7/1,09:13:00,7302.8901,471,
TXS_1M,2010/7/1,09:14:00,7303.54,463,
TXS_1M,2010/7/1,09:15:00,7298.9399,674,
TXS_1M,2010/7/1,09:16:00,7299.4399,503,
TXS_1M,2010/7/1,09:17:00,7296.8599,391,
TXS_1M,2010/7/1,09:18:00,7297.27,322,
TXS_1M,2010/7/1,09:19:00,7295.1602,358,
TXS_1M,2010/7/1,09:20:00,7286.1299,566,
TXS_1M,2010/7/1,09:21:00,7285.5098,363,
TXS_1M,2010/7/1,09:22:00,7281.0601,444,
TXS_1M,2010/7/1,09:23:00,7278.9199,394,
TXS_1M,2010/7/1,09:24:00,7279.6001,381,
TXS_1M,2010/7/1,09:25:00,7281.3301,400,
TXS_1M,2010/7/1,09:26:00,7283.4199,358,
TXS_1M,2010/7/1,09:27:00,7286.2202,442,
TXS_1M,2010/7/1,09:28:00,7290.9199,367,
TXS_1M,2010/7/1,09:29:00,7288.9102,448,
TXS_1M,2010/7/1,09:30:00,7282.9102,572,
TXS_1M,2010/7/1,09:31:00,7276.6499,553,
TXS_1M,2010/7/1,09:32:00,7278.9302,341,
TXS_1M,2010/7/1,09:33:00,7281.8501,289,
TXS_1M,2010/7/1,09:34:00,7286.02,347,
TXS_1M,2010/7/1,09:35:00,7290.1802,322,
TXS_1M,2010/7/1,09:36:00,7293.6001,347,
TXS_1M,2010/7/1,09:37:00,7300.7202,414,
TXS_1M,2010/7/1,09:38:00,7302.9102,460,
TXS_1M,2010/7/1,09:39:00,7305.7598,570,
TXS_1M,2010/7/1,09:40:00,7307.6099,511,
TXS_1M,2010/7/1,09:41:00,7310.75,515,
TXS_1M,2010/7/1,09:42:00,7309.5,431,
TXS_1M,2010/7/1,09:43:00,7310.1802,352,
TXS_1M,2010/7/1,09:44:00,7306.2402,367,
TXS_1M,2010/7/1,09:45:00,7310.3501,281,
TXS_1M,2010/7/1,09:46:00,7309.6899,296,
TXS_1M,2010/7/1,09:47:00,7305.8701,360,
TXS_1M,2010/7/1,09:48:00,7304.5498,309,
TXS_1M,2010/7/1,09:49:00,7302.02,337,
TXS_1M,2010/7/1,09:50:00,7298.6499,367,
TXS_1M,2010/7/1,09:51:00,7296.5698,305,
TXS_1M,2010/7/1,09:52:00,7293.0601,306,
TXS_1M,2010/7/1,09:53:00,7289.98,393,
TXS_1M,2010/7/1,09:54:00,7289.79,341,
TXS_1M,2010/7/1,09:55:00,7288.5098,358,
TXS_1M,2010/7/1,09:56:00,7287.4902,267,
TXS_1M,2010/7/1,09:57:00,7286.73,200,
TXS_1M,2010/7/1,09:58:00,7287.1699,270,
TXS_1M,2010/7/1,09:59:00,7289.9399,171,
TXS_1M,2010/7/1,10:00:00,7292.3301,186,
TXS_1M,2010/7/1,10:01:00,7290.6802,202,
TXS_1M,2010/7/1,10:02:00,7289.9399,323,
TXS_1M,2010/7/1,10:03:00,7278.3101,834,
TXS_1M,2010/7/1,10:04:00,7275.8701,500,
TXS_1M,2010/7/1,10:05:00,7270.3101,527,
TXS_1M,2010/7/1,10:06:00,7271.5898,452,
TXS_1M,2010/7/1,10:07:00,7271.25,296,
TXS_1M,2010/7/1,10:08:00,7274.1899,251,
TXS_1M,2010/7/1,10:09:00,7275.3901,213,
TXS_1M,2010/7/1,10:10:00,7276.5,197,
TXS_1M,2010/7/1,10:11:00,7276.52,193,
TXS_1M,2010/7/1,10:12:00,7275.98,151,
TXS_1M,2010/7/1,10:13:00,7277.27,136,
TXS_1M,2010/7/1,10:14:00,7278.3799,180,
TXS_1M,2010/7/1,10:15:00,7279.02,183,
TXS_1M,2010/7/1,10:16:00,7271.3301,264,
TXS_1M,2010/7/1,10:17:00,7269.3901,453,
TXS_1M,2010/7/1,10:18:00,7268.8799,356,
TXS_1M,2010/7/1,10:19:00,7267.3599,616,
TXS_1M,2010/7/1,10:20:00,7258.73,563,
TXS_1M,2010/7/1,10:21:00,7253.2002,588,
TXS_1M,2010/7/1,10:22:00,7252.9902,628,
TXS_1M,2010/7/1,10:23:00,7252.4399,455,
TXS_1M,2010/7/1,10:24:00,7256.6699,342,
TXS_1M,2010/7/1,10:25:00,7257.8398,311,
TXS_1M,2010/7/1,10:26:00,7259.5698,339,
TXS_1M,2010/7/1,10:27:00,7260.2998,297,
TXS_1M,2010/7/1,10:28:00,7264.6802,273,
TXS_1M,2010/7/1,10:29:00,7265.6699,234,
TXS_1M,2010/7/1,10:30:00,7266.7002,209,
TXS_1M,2010/7/1,10:31:00,7269.02,262,
TXS_1M,2010/7/1,10:32:00,7269.2598,175,
TXS_1M,2010/7/1,10:33:00,7270.52,139,
TXS_1M,2010/7/1,10:34:00,7271.1802,167,
TXS_1M,2010/7/1,10:35:00,7270.4902,158,
TXS_1M,2010/7/1,10:36:00,7267.4102,177,
TXS_1M,2010/7/1,10:37:00,7269.21,155,
TXS_1M,2010/7/1,10:38:00,7262.1899,289,
TXS_1M,2010/7/1,10:39:00,7260.1401,261,
TXS_1M,2010/7/1,10:40:00,7264.7202,218,
TXS_1M,2010/7/1,10:41:00,7276.2402,499,
TXS_1M,2010/7/1,10:42:00,7285.04,549,
TXS_1M,2010/7/1,10:43:00,7289.27,319,
TXS_1M,2010/7/1,10:44:00,7291.3501,320,
TXS_1M,2010/7/1,10:45:00,7292.5898,325,
TXS_1M,2010/7/1,10:46:00,7296.3701,337,
TXS_1M,2010/7/1,10:47:00,7299.4399,337,
TXS_1M,2010/7/1,10:48:00,7300.23,271,
TXS_1M,2010/7/1,10:49:00,7299.0098,227,
TXS_1M,2010/7/1,10:50:00,7300.1699,246,
TXS_1M,2010/7/1,10:51:00,7294.7002,201,
TXS_1M,2010/7/1,10:52:00,7297.4399,166,
TXS_1M,2010/7/1,10:53:00,7295.6899,194,
TXS_1M,2010/7/1,10:54:00,7295.1401,176,
TXS_1M,2010/7/1,10:55:00,7293.7002,235,
TXS_1M,2010/7/1,10:56:00,7293.3301,260,
TXS_1M,2010/7/1,10:57:00,7293.8101,200,
TXS_1M,2010/7/1,10:58:00,7294.1201,179,
TXS_1M,2010/7/1,10:59:00,7293.3398,160,
TXS_1M,2010/7/1,11:00:00,7294.02,188,
TXS_1M,2010/7/1,11:01:00,7291.96,177,
TXS_1M,2010/7/1,11:02:00,7291.46,184,
TXS_1M,2010/7/1,11:03:00,7294.0601,157,
TXS_1M,2010/7/1,11:04:00,7295.2798,230,
TXS_1M,2010/7/1,11:05:00,7296.77,275,
TXS_1M,2010/7/1,11:06:00,7298.6299,309,
TXS_1M,2010/7/1,11:07:00,7299.6499,250,
TXS_1M,2010/7/1,11:08:00,7300.7598,241,
TXS_1M,2010/7/1,11:09:00,7303.3701,248,
TXS_1M,2010/7/1,11:10:00,7302.5898,218,
TXS_1M,2010/7/1,11:11:00,7295.1699,207,
TXS_1M,2010/7/1,11:12:00,7295.71,231,
TXS_1M,2010/7/1,11:13:00,7296.0098,230,
TXS_1M,2010/7/1,11:14:00,7298.3501,192,
TXS_1M,2010/7/1,11:15:00,7296.04,168,
TXS_1M,2010/7/1,11:16:00,7298.77,190,
TXS_1M,2010/7/1,11:17:00,7299.04,172,
TXS_1M,2010/7/1,11:18:00,7296.0,145,
TXS_1M,2010/7/1,11:19:00,7292.48,180,
TXS_1M,2010/7/1,11:20:00,7294.1802,164,
TXS_1M,2010/7/1,11:21:00,7290.4502,194,
TXS_1M,2010/7/1,11:22:00,7287.9399,307,
TXS_1M,2010/7/1,11:23:00,7283.3101,359,
TXS_1M,2010/7/1,11:24:00,7285.4502,255,
TXS_1M,2010/7/1,11:25:00,7283.3999,234,
TXS_1M,2010/7/1,11:26:00,7284.1699,226,
TXS_1M,2010/7/1,11:27:00,7286.1899,156,
TXS_1M,2010/7/1,11:28:00,7288.02,160,
TXS_1M,2010/7/1,11:29:00,7285.98,145,
TXS_1M,2010/7/1,11:30:00,7288.4302,139,
TXS_1M,2010/7/1,11:31:00,7282.0898,142,
TXS_1M,2010/7/1,11:32:00,7285.5801,180,
TXS_1M,2010/7/1,11:33:00,7279.52,198,
TXS_1M,2010/7/1,11:34:00,7280.2798,269,
TXS_1M,2010/7/1,11:35:00,7283.4302,168,
TXS_1M,2010/7/1,11:36:00,7282.4399,252,
TXS_1M,2010/7/1,11:37:00,7283.0298,199,
TXS_1M,2010/7/1,11:38:00,7284.3799,150,
TXS_1M,2010/7/1,11:39:00,7280.5,161,
TXS_1M,2010/7/1,11:40:00,7282.71,178,
TXS_1M,2010/7/1,11:41:00,7280.9102,149,
TXS_1M,2010/7/1,11:42:00,7282.75,147,
TXS_1M,2010/7/1,11:43:00,7282.1201,194,
TXS_1M,2010/7/1,11:44:00,7282.4199,251,
TXS_1M,2010/7/1,11:45:00,7281.2402,206,
TXS_1M,2010/7/1,11:46:00,7279.3301,369,
TXS_1M,2010/7/1,11:47:00,7276.8901,349,
TXS_1M,2010/7/1,11:48:00,7280.2002,208,
TXS_1M,2010/7/1,11:49:00,7279.54,170,
TXS_1M,2010/7/1,11:50:00,7278.0898,165,
TXS_1M,2010/7/1,11:51:00,7279.5098,173,
TXS_1M,2010/7/1,11:52:00,7278.0,160,
TXS_1M,2010/7/1,11:53:00,7277.1802,137,
TXS_1M,2010/7/1,11:54:00,7278.77,139,
TXS_1M,2010/7/1,11:55:00,7279.8501,141,
TXS_1M,2010/7/1,11:56:00,7280.4399,143,
TXS_1M,2010/7/1,11:57:00,7281.0498,148,
TXS_1M,2010/7/1,11:58:00,7279.21,178,
TXS_1M,2010/7/1,11:59:00,7278.4502,140,
TXS_1M,2010/7/1,12:00:00,7277.25,187,
TXS_1M,2010/7/1,12:01:00,7276.8398,163,
TXS_1M,2010/7/1,12:02:00,7278.02,184,
TXS_1M,2010/7/1,12:03:00,7274.9502,191,
TXS_1M,2010/7/1,12:04:00,7271.8701,244,
TXS_1M,2010/7/1,12:05:00,7267.23,684,
TXS_1M,2010/7/1,12:06:00,7260.3101,779,
TXS_1M,2010/7/1,12:07:00,7259.7402,490,
TXS_1M,2010/7/1,12:08:00,7255.5801,371,
TXS_1M,2010/7/1,12:09:00,7251.6001,458,
TXS_1M,2010/7/1,12:10:00,7256.4302,387,
TXS_1M,2010/7/1,12:11:00,7257.3398,422,
TXS_1M,2010/7/1,12:12:00,7260.8101,217,
TXS_1M,2010/7/1,12:13:00,7262.98,167,
TXS_1M,2010/7/1,12:14:00,7263.6201,175,
TXS_1M,2010/7/1,12:15:00,7264.98,169,
TXS_1M,2010/7/1,12:16:00,7265.6299,124,
TXS_1M,2010/7/1,12:17:00,7262.8701,183,
TXS_1M,2010/7/1,12:18:00,7263.29,162,
TXS_1M,2010/7/1,12:19:00,7264.52,116,
TXS_1M,2010/7/1,12:20:00,7263.3398,130,
TXS_1M,2010/7/1,12:21:00,7267.5898,134,
TXS_1M,2010/7/1,12:22:00,7266.6802,124,
TXS_1M,2010/7/1,12:23:00,7268.0298,127,
TXS_1M,2010/7/1,12:24:00,7268.1699,139,
TXS_1M,2010/7/1,12:25:00,7268.1602,167,
TXS_1M,2010/7/1,12:26:00,7268.5801,202,
TXS_1M,2010/7/1,12:27:00,7268.5698,199,
TXS_1M,2010/7/1,12:28:00,7269.6602,166,
TXS_1M,2010/7/1,12:29:00,7270.4302,116,
TXS_1M,2010/7/1,12:30:00,7272.77,217,
TXS_1M,2010/7/1,12:31:00,7273.46,239,
TXS_1M,2010/7/1,12:32:00,7273.48,244,
TXS_1M,2010/7/1,12:33:00,7274.5601,170,
TXS_1M,2010/7/1,12:34:00,7276.0601,168,
TXS_1M,2010/7/1,12:35:00,7276.6099,220,
TXS_1M,2010/7/1,12:36:00,7276.1401,145,
TXS_1M,2010/7/1,12:37:00,7276.4502,149,
TXS_1M,2010/7/1,12:38:00,7272.9102,157,
TXS_1M,2010/7/1,12:39:00,7273.0498,221,
TXS_1M,2010/7/1,12:40:00,7272.1001,243,
TXS_1M,2010/7/1,12:41:00,7270.8701,212,
TXS_1M,2010/7/1,12:42:00,7269.3101,219,
TXS_1M,2010/7/1,12:43:00,7268.8501,248,
TXS_1M,2010/7/1,12:44:00,7263.6499,287,
TXS_1M,2010/7/1,12:45:00,7264.9302,264,
TXS_1M,2010/7/1,12:46:00,7263.6401,196,
TXS_1M,2010/7/1,12:47:00,7264.0898,186,
TXS_1M,2010/7/1,12:48:00,7266.1802,173,
TXS_1M,2010/7/1,12:49:00,7265.0,180,
TXS_1M,2010/7/1,12:50:00,7267.0801,154,
TXS_1M,2010/7/1,12:51:00,7267.7598,163,
TXS_1M,2010/7/1,12:52:00,7266.9302,172,
TXS_1M,2010/7/1,12:53:00,7267.4902,167,
TXS_1M,2010/7/1,12:54:00,7266.77,179,
TXS_1M,2010/7/1,12:55:00,7266.7598,177,
TXS_1M,2010/7/1,12:56:00,7265.21,181,
TXS_1M,2010/7/1,12:57:00,7263.3599,178,
TXS_1M,2010/7/1,12:58:00,7265.9199,198,
TXS_1M,2010/7/1,12:59:00,7264.7598,170,
TXS_1M,2010/7/1,13:00:00,7265.2002,171,
TXS_1M,2010/7/1,13:01:00,7270.1299,219,
TXS_1M,2010/7/1,13:02:00,7270.3398,271,
TXS_1M,2010/7/1,13:03:00,7272.21,297,
TXS_1M,2010/7/1,13:04:00,7276.52,239,
TXS_1M,2010/7/1,13:05:00,7278.6001,211,
TXS_1M,2010/7/1,13:06:00,7279.1401,220,
TXS_1M,2010/7/1,13:07:00,7277.4702,215,
TXS_1M,2010/7/1,13:08:00,7280.02,265,
TXS_1M,2010/7/1,13:09:00,7279.79,254,
TXS_1M,2010/7/1,13:10:00,7273.4502,262,
TXS_1M,2010/7/1,13:11:00,7270.7998,338,
TXS_1M,2010/7/1,13:12:00,7272.9102,252,
TXS_1M,2010/7/1,13:13:00,7270.1099,258,
TXS_1M,2010/7/1,13:14:00,7268.6201,292,
TXS_1M,2010/7/1,13:15:00,7271.4102,260,
TXS_1M,2010/7/1,13:16:00,7273.2202,319,
TXS_1M,2010/7/1,13:17:00,7276.27,243,
TXS_1M,2010/7/1,13:18:00,7274.04,266,
TXS_1M,2010/7/1,13:19:00,7273.73,305,
TXS_1M,2010/7/1,13:20:00,7275.4702,352,
TXS_1M,2010/7/1,13:21:00,7274.6299,346,
TXS_1M,2010/7/1,13:22:00,7272.2202,295,
TXS_1M,2010/7/1,13:23:00,7273.7402,526,
TXS_1M,2010/7/1,13:24:00,7273.2598,423,
TXS_1M,2010/7/1,13:25:00,7272.48,418,
TXS_1M,2010/7/1,13:26:00,7272.48,0,
TXS_1M,2010/7/1,13:27:00,7272.48,0,
TXS_1M,2010/7/1,13:28:00,7272.48,0,
TXS_1M,2010/7/1,13:29:00,7272.48,0,
TXS_1M,2010/7/1,13:30:00,7254.0601,5597,
TXS_1M,2010/7/2,09:00:00,7254.0601,29,
TXS_1M,2010/7/2,09:01:00,7285.0098,2045,
TXS_1M,2010/7/2,09:02:00,7295.8799,594,
TXS_1M,2010/7/2,09:03:00,7297.8999,630,
TXS_1M,2010/7/2,09:04:00,7301.71,583,
TXS_1M,2010/7/2,09:05:00,7302.9502,635,
TXS_1M,2010/7/2,09:06:00,7305.4702,591,
TXS_1M,2010/7/2,09:07:00,7306.8198,605,
TXS_1M,2010/7/2,09:08:00,7308.0898,554,
TXS_1M,2010/7/2,09:09:00,7306.1499,483,
TXS_1M,2010/7/2,09:10:00,7304.0498,409,
TXS_1M,2010/7/2,09:11:00,7302.9199,422,
TXS_1M,2010/7/2,09:12:00,7302.29,449,
TXS_1M,2010/7/2,09:13:00,7300.9702,437,
TXS_1M,2010/7/2,09:14:00,7300.25,421,
TXS_1M,2010/7/2,09:15:00,7299.5298,451,
TXS_1M,2010/7/2,09:16:00,7299.5698,431,
TXS_1M,2010/7/2,09:17:00,7299.3701,385,
TXS_1M,2010/7/2,09:18:00,7300.8301,381,
TXS_1M,2010/7/2,09:19:00,7304.4102,367,
TXS_1M,2010/7/2,09:20:00,7305.4102,341,
TXS_1M,2010/7/2,09:21:00,7306.9702,403,
TXS_1M,2010/7/2,09:22:00,7308.27,393,
TXS_1M,2010/7/2,09:23:00,7308.8501,529,
TXS_1M,2010/7/2,09:24:00,7308.0,401,
TXS_1M,2010/7/2,09:25:00,7303.0898,546,
TXS_1M,2010/7/2,09:26:00,7302.6802,462,
TXS_1M,2010/7/2,09:27:00,7299.46,386,
TXS_1M,2010/7/2,09:28:00,7301.3701,353,
TXS_1M,2010/7/2,09:29:00,7302.2598,382,
TXS_1M,2010/7/2,09:30:00,7306.21,374,
TXS_1M,2010/7/2,09:31:00,7307.5098,399,
TXS_1M,2010/7/2,09:32:00,7311.3999,465,
TXS_1M,2010/7/2,09:33:00,7313.3999,439,
TXS_1M,2010/7/2,09:34:00,7314.1099,486,
TXS_1M,2010/7/2,09:35:00,7313.0,492,
TXS_1M,2010/7/2,09:36:00,7315.6602,504,
TXS_1M,2010/7/2,09:37:00,7315.7798,439,
TXS_1M,2010/7/2,09:38:00,7315.2402,323,
TXS_1M,2010/7/2,09:39:00,7315.1499,378,
TXS_1M,2010/7/2,09:40:00,7314.21,336,
TXS_1M,2010/7/2,09:41:00,7314.2798,332,
TXS_1M,2010/7/2,09:42:00,7313.96,354,
TXS_1M,2010/7/2,09:43:00,7313.48,354,
TXS_1M,2010/7/2,09:44:00,7312.6499,478,
TXS_1M,2010/7/2,09:45:00,7312.21,357,
TXS_1M,2010/7/2,09:46:00,7312.0298,380,
TXS_1M,2010/7/2,09:47:00,7310.8799,357,
TXS_1M,2010/7/2,09:48:00,7311.5601,429,
TXS_1M,2010/7/2,09:49:00,7311.7998,509,
TXS_1M,2010/7/2,09:50:00,7313.9702,486,
TXS_1M,2010/7/2,09:51:00,7316.0698,485,
TXS_1M,2010/7/2,09:52:00,7316.1802,455,
TXS_1M,2010/7/2,09:53:00,7317.8901,466,
TXS_1M,2010/7/2,09:54:00,7316.2202,426,
TXS_1M,2010/7/2,09:55:00,7315.5,373,
TXS_1M,2010/7/2,09:56:00,7314.3799,365,
TXS_1M,2010/7/2,09:57:00,7312.21,332,
TXS_1M,2010/7/2,09:58:00,7314.6499,473,
TXS_1M,2010/7/2,09:59:00,7314.48,469,
TXS_1M,2010/7/2,10:00:00,7317.25,362,
TXS_1M,2010/7/2,10:01:00,7321.2002,364,
TXS_1M,2010/7/2,10:02:00,7323.77,431,
TXS_1M,2010/7/2,10:03:00,7325.5298,406,
TXS_1M,2010/7/2,10:04:00,7325.9302,356,
TXS_1M,2010/7/2,10:05:00,7327.0,356,
TXS_1M,2010/7/2,10:06:00,7328.8101,391,
TXS_1M,2010/7/2,10:07:00,7327.0498,351,
TXS_1M,2010/7/2,10:08:00,7329.5898,336,
TXS_1M,2010/7/2,10:09:00,7331.6299,364,
TXS_1M,2010/7/2,10:10:00,7332.1899,373,
TXS_1M,2010/7/2,10:11:00,7334.3599,322,
TXS_1M,2010/7/2,10:12:00,7332.5698,372,
TXS_1M,2010/7/2,10:13:00,7335.8999,387,
TXS_1M,2010/7/2,10:14:00,7334.7002,343,
TXS_1M,2010/7/2,10:15:00,7335.9102,392,
TXS_1M,2010/7/2,10:16:00,7334.6899,472,
TXS_1M,2010/7/2,10:17:00,7335.1401,391,
TXS_1M,2010/7/2,10:18:00,7336.73,495,
TXS_1M,2010/7/2,10:19:00,7335.79,436,
TXS_1M,2010/7/2,10:20:00,7337.5,374,
TXS_1M,2010/7/2,10:21:00,7336.1602,313,
TXS_1M,2010/7/2,10:22:00,7337.3799,345,
TXS_1M,2010/7/2,10:23:00,7340.1299,527,
TXS_1M,2010/7/2,10:24:00,7341.9102,438,
TXS_1M,2010/7/2,10:25:00,7343.6099,411,
TXS_1M,2010/7/2,10:26:00,7346.2598,410,
TXS_1M,2010/7/2,10:27:00,7348.5698,437,
TXS_1M,2010/7/2,10:28:00,7353.7798,555,
TXS_1M,2010/7/2,10:29:00,7364.9199,784,
TXS_1M,2010/7/2,10:30:00,7373.5801,846,
TXS_1M,2010/7/2,10:31:00,7374.8398,631,
TXS_1M,2010/7/2,10:32:00,7370.4502,474,
TXS_1M,2010/7/2,10:33:00,7368.4502,416,
TXS_1M,2010/7/2,10:34:00,7365.21,353,
TXS_1M,2010/7/2,10:35:00,7363.4199,313,
TXS_1M,2010/7/2,10:36:00,7360.3901,300,
TXS_1M,2010/7/2,10:37:00,7358.8398,301,
TXS_1M,2010/7/2,10:38:00,7357.3901,275,
TXS_1M,2010/7/2,10:39:00,7353.6299,289,
TXS_1M,2010/7/2,10:40:00,7359.21,313,
TXS_1M,2010/7/2,10:41:00,7359.5298,255,
TXS_1M,2010/7/2,10:42:00,7360.7998,269,
TXS_1M,2010/7/2,10:43:00,7358.4199,230,
TXS_1M,2010/7/2,10:44:00,7356.25,236,
TXS_1M,2010/7/2,10:45:00,7354.9702,259,
TXS_1M,2010/7/2,10:46:00,7354.1299,216,
TXS_1M,2010/7/2,10:47:00,7353.1899,203,
TXS_1M,2010/7/2,10:48:00,7354.8599,192,
TXS_1M,2010/7/2,10:49:00,7354.6201,248,
TXS_1M,2010/7/2,10:50:00,7353.7798,423,
TXS_1M,2010/7/2,10:51:00,7354.8701,253,
TXS_1M,2010/7/2,10:52:00,7356.3999,303,
TXS_1M,2010/7/2,10:53:00,7359.8198,283,
TXS_1M,2010/7/2,10:54:00,7360.21,253,
TXS_1M,2010/7/2,10:55:00,7359.6401,320,
TXS_1M,2010/7/2,10:56:00,7360.2002,240,
TXS_1M,2010/7/2,10:57:00,7361.2798,287,
TXS_1M,2010/7/2,10:58:00,7361.7202,456,
TXS_1M,2010/7/2,10:59:00,7364.8301,380,
TXS_1M,2010/7/2,11:00:00,7364.1899,429,
TXS_1M,2010/7/2,11:01:00,7362.7402,388,
TXS_1M,2010/7/2,11:02:00,7364.98,371,
TXS_1M,2010/7/2,11:03:00,7364.2402,326,
TXS_1M,2010/7/2,11:04:00,7364.3599,389,
TXS_1M,2010/7/2,11:05:00,7364.7798,360,
TXS_1M,2010/7/2,11:06:00,7364.4702,290,
TXS_1M,2010/7/2,11:07:00,7364.3101,310,
TXS_1M,2010/7/2,11:08:00,7362.0801,304,
TXS_1M,2010/7/2,11:09:00,7361.02,339,
TXS_1M,2010/7/2,11:10:00,7361.5098,354,
TXS_1M,2010/7/2,11:11:00,7363.29,294,
TXS_1M,2010/7/2,11:12:00,7361.6802,321,
TXS_1M,2010/7/2,11:13:00,7361.3901,306,
TXS_1M,2010/7/2,11:14:00,7362.9702,304,
TXS_1M,2010/7/2,11:15:00,7362.7202,445,
TXS_1M,2010/7/2,11:16:00,7363.04,310,
TXS_1M,2010/7/2,11:17:00,7364.5498,301,
TXS_1M,2010/7/2,11:18:00,7365.7798,298,
TXS_1M,2010/7/2,11:19:00,7366.2598,282,
TXS_1M,2010/7/2,11:20:00,7365.3301,214,
TXS_1M,2010/7/2,11:21:00,7367.3901,254,
TXS_1M,2010/7/2,11:22:00,7368.7002,327,
TXS_1M,2010/7/2,11:23:00,7369.4702,276,
TXS_1M,2010/7/2,11:24:00,7371.3999,251,
TXS_1M,2010/7/2,11:25:00,7373.02,251,
TXS_1M,2010/7/2,11:26:00,7373.1201,306,
TXS_1M,2010/7/2,11:27:00,7374.3101,349,
TXS_1M,2010/7/2,11:28:00,7377.2002,440,
TXS_1M,2010/7/2,11:29:00,7376.1201,595,
TXS_1M,2010/7/2,11:30:00,7375.4702,430,
TXS_1M,2010/7/2,11:31:00,7377.4502,327,
TXS_1M,2010/7/2,11:32:00,7377.2798,340,
TXS_1M,2010/7/2,11:33:00,7378.1699,272,
TXS_1M,2010/7/2,11:34:00,7377.48,292,
TXS_1M,2010/7/2,11:35:00,7378.77,249,
TXS_1M,2010/7/2,11:36:00,7378.1299,281,
TXS_1M,2010/7/2,11:37:00,7378.27,200,
TXS_1M,2010/7/2,11:38:00,7377.6099,202,
TXS_1M,2010/7/2,11:39:00,7375.6299,282,
TXS_1M,2010/7/2,11:40:00,7374.7002,301,
TXS_1M,2010/7/2,11:41:00,7374.9702,271,
TXS_1M,2010/7/2,11:42:00,7374.5498,233,
TXS_1M,2010/7/2,11:43:00,7372.8901,242,
TXS_1M,2010/7/2,11:44:00,7371.6201,270,
TXS_1M,2010/7/2,11:45:00,7371.4702,185,
TXS_1M,2010/7/2,11:46:00,7370.3101,210,
TXS_1M,2010/7/2,11:47:00,7370.8599,227,
TXS_1M,2010/7/2,11:48:00,7372.3599,304,
TXS_1M,2010/7/2,11:49:00,7371.8398,231,
TXS_1M,2010/7/2,11:50:00,7370.7998,181,
TXS_1M,2010/7/2,11:51:00,7373.2202,258,
TXS_1M,2010/7/2,11:52:00,7372.0898,213,
TXS_1M,2010/7/2,11:53:00,7369.3501,275,
TXS_1M,2010/7/2,11:54:00,7370.8599,263,
TXS_1M,2010/7/2,11:55:00,7367.5801,241,
TXS_1M,2010/7/2,11:56:00,7370.4199,262,
TXS_1M,2010/7/2,11:57:00,7366.6401,283,
TXS_1M,2010/7/2,11:58:00,7363.2402,287,
TXS_1M,2010/7/2,11:59:00,7363.9902,281,
TXS_1M,2010/7/2,12:00:00,7362.5601,245,
TXS_1M,2010/7/2,12:01:00,7361.0,228,
TXS_1M,2010/7/2,12:02:00,7360.27,236,
TXS_1M,2010/7/2,12:03:00,7361.1401,227,
TXS_1M,2010/7/2,12:04:00,7362.0,336,
TXS_1M,2010/7/2,12:05:00,7362.3599,238,
TXS_1M,2010/7/2,12:06:00,7363.46,228,
TXS_1M,2010/7/2,12:07:00,7363.0,212,
TXS_1M,2010/7/2,12:08:00,7363.8701,213,
TXS_1M,2010/7/2,12:09:00,7363.8101,224,
TXS_1M,2010/7/2,12:10:00,7364.21,185,
TXS_1M,2010/7/2,12:11:00,7364.7798,217,
TXS_1M,2010/7/2,12:12:00,7363.1899,252,
TXS_1M,2010/7/2,12:13:00,7363.0498,195,
TXS_1M,2010/7/2,12:14:00,7361.23,288,
TXS_1M,2010/7/2,12:15:00,7358.7598,223,
TXS_1M,2010/7/2,12:16:00,7356.0898,336,
TXS_1M,2010/7/2,12:17:00,7358.3999,328,
TXS_1M,2010/7/2,12:18:00,7355.1602,243,
TXS_1M,2010/7/2,12:19:00,7355.0801,310,
TXS_1M,2010/7/2,12:20:00,7353.1699,405,
TXS_1M,2010/7/2,12:21:00,7347.7798,459,
TXS_1M,2010/7/2,12:22:00,7339.7402,771,
TXS_1M,2010/7/2,12:23:00,7335.3198,521,
TXS_1M,2010/7/2,12:24:00,7336.4199,609,
TXS_1M,2010/7/2,12:25:00,7336.3101,474,
TXS_1M,2010/7/2,12:26:00,7328.9502,461,
TXS_1M,2010/7/2,12:27:00,7328.3701,525,
TXS_1M,2010/7/2,12:28:00,7328.8198,377,
TXS_1M,2010/7/2,12:29:00,7329.6299,323,
TXS_1M,2010/7/2,12:30:00,7330.4902,297,
TXS_1M,2010/7/2,12:31:00,7329.4302,282,
TXS_1M,2010/7/2,12:32:00,7332.6001,287,
TXS_1M,2010/7/2,12:33:00,7333.0898,266,
TXS_1M,2010/7/2,12:34:00,7337.6401,220,
TXS_1M,2010/7/2,12:35:00,7338.7002,177,
TXS_1M,2010/7/2,12:36:00,7336.96,234,
TXS_1M,2010/7/2,12:37:00,7338.8599,221,
TXS_1M,2010/7/2,12:38:00,7340.8101,208,
TXS_1M,2010/7/2,12:39:00,7341.2998,259,
TXS_1M,2010/7/2,12:40:00,7340.9502,183,
TXS_1M,2010/7/2,12:41:00,7341.46,181,
TXS_1M,2010/7/2,12:42:00,7338.4302,214,
TXS_1M,2010/7/2,12:43:00,7340.1401,198,
TXS_1M,2010/7/2,12:44:00,7338.4199,221,
TXS_1M,2010/7/2,12:45:00,7335.3198,269,
TXS_1M,2010/7/2,12:46:00,7336.2798,306,
TXS_1M,2010/7/2,12:47:00,7333.73,297,
TXS_1M,2010/7/2,12:48:00,7335.0601,272,
TXS_1M,2010/7/2,12:49:00,7332.8599,230,
TXS_1M,2010/7/2,12:50:00,7333.9102,195,
TXS_1M,2010/7/2,12:51:00,7332.5801,220,
TXS_1M,2010/7/2,12:52:00,7334.9302,173,
TXS_1M,2010/7/2,12:53:00,7334.3198,193,
TXS_1M,2010/7/2,12:54:00,7337.3398,283,
TXS_1M,2010/7/2,12:55:00,7341.6401,290,
TXS_1M,2010/7/2,12:56:00,7343.1001,224,
TXS_1M,2010/7/2,12:57:00,7344.7598,237,
TXS_1M,2010/7/2,12:58:00,7344.8701,168,
TXS_1M,2010/7/2,12:59:00,7345.2002,207,
TXS_1M,2010/7/2,13:00:00,7342.75,177,
TXS_1M,2010/7/2,13:01:00,7345.0298,188,
TXS_1M,2010/7/2,13:02:00,7344.27,212,
TXS_1M,2010/7/2,13:03:00,7343.8599,257,
TXS_1M,2010/7/2,13:04:00,7343.54,204,
TXS_1M,2010/7/2,13:05:00,7344.4199,267,
TXS_1M,2010/7/2,13:06:00,7343.9399,319,
TXS_1M,2010/7/2,13:07:00,7341.3999,328,
TXS_1M,2010/7/2,13:08:00,7340.71,317,
TXS_1M,2010/7/2,13:09:00,7337.8101,267,
TXS_1M,2010/7/2,13:10:00,7335.9902,294,
TXS_1M,2010/7/2,13:11:00,7336.6802,324,
TXS_1M,2010/7/2,13:12:00,7337.3799,327,
TXS_1M,2010/7/2,13:13:00,7336.6401,313,
TXS_1M,2010/7/2,13:14:00,7337.5801,329,
TXS_1M,2010/7/2,13:15:00,7336.8701,291,
TXS_1M,2010/7/2,13:16:00,7338.25,360,
TXS_1M,2010/7/2,13:17:00,7335.8599,372,
TXS_1M,2010/7/2,13:18:00,7338.7202,305,
TXS_1M,2010/7/2,13:19:00,7337.77,377,
TXS_1M,2010/7/2,13:20:00,7334.5,383,
TXS_1M,2010/7/2,13:21:00,7335.9902,527,
TXS_1M,2010/7/2,13:22:00,7335.8999,370,
TXS_1M,2010/7/2,13:23:00,7332.8198,485,
TXS_1M,2010/7/2,13:24:00,7333.5801,426,
TXS_1M,2010/7/2,13:25:00,7334.4702,514,
TXS_1M,2010/7/2,13:26:00,7334.4702,0,
TXS_1M,2010/7/2,13:27:00,7334.4702,0,
TXS_1M,2010/7/2,13:28:00,7334.4702,0,
TXS_1M,2010/7/2,13:29:00,7334.4702,0,
TXS_1M,2010/7/2,13:30:00,7330.7402,4170,
TXS_1M,2010/7/5,09:00:00,7330.7402,28,
TXS_1M,2010/7/5,09:01:00,7351.1802,2115,
TXS_1M,2010/7/5,09:02:00,7354.8799,824,
TXS_1M,2010/7/5,09:03:00,7355.0298,802,
TXS_1M,2010/7/5,09:04:00,7357.8398,783,
TXS_1M,2010/7/5,09:05:00,7353.5898,627,
TXS_1M,2010/7/5,09:06:00,7353.3701,617,
TXS_1M,2010/7/5,09:07:00,7353.4102,669,
TXS_1M,2010/7/5,09:08:00,7356.2002,545,
TXS_1M,2010/7/5,09:09:00,7358.5,583,
TXS_1M,2010/7/5,09:10:00,7363.6899,592,
TXS_1M,2010/7/5,09:11:00,7365.98,550,
TXS_1M,2010/7/5,09:12:00,7368.6201,547,
TXS_1M,2010/7/5,09:13:00,7370.6699,664,
TXS_1M,2010/7/5,09:14:00,7371.6899,534,
TXS_1M,2010/7/5,09:15:00,7374.4902,554,
TXS_1M,2010/7/5,09:16:00,7377.02,569,
TXS_1M,2010/7/5,09:17:00,7376.3398,578,
TXS_1M,2010/7/5,09:18:00,7370.0801,634,
TXS_1M,2010/7/5,09:19:00,7372.4199,630,
TXS_1M,2010/7/5,09:20:00,7372.8301,549,
TXS_1M,2010/7/5,09:21:00,7371.5498,493,
TXS_1M,2010/7/5,09:22:00,7370.5801,483,
TXS_1M,2010/7/5,09:23:00,7369.5,458,
TXS_1M,2010/7/5,09:24:00,7370.5298,471,
TXS_1M,2010/7/5,09:25:00,7368.23,479,
TXS_1M,2010/7/5,09:26:00,7369.5098,425,
TXS_1M,2010/7/5,09:27:00,7366.3701,366,
TXS_1M,2010/7/5,09:28:00,7362.8701,459,
TXS_1M,2010/7/5,09:29:00,7356.5,494,
TXS_1M,2010/7/5,09:30:00,7354.6499,420,
TXS_1M,2010/7/5,09:31:00,7352.3799,421,
TXS_1M,2010/7/5,09:32:00,7351.5801,364,
TXS_1M,2010/7/5,09:33:00,7351.3501,313,
TXS_1M,2010/7/5,09:34:00,7352.3799,323,
TXS_1M,2010/7/5,09:35:00,7354.5098,311,
TXS_1M,2010/7/5,09:36:00,7354.96,318,
TXS_1M,2010/7/5,09:37:00,7355.0801,318,
TXS_1M,2010/7/5,09:38:00,7355.6699,295,
TXS_1M,2010/7/5,09:39:00,7356.1099,325,
TXS_1M,2010/7/5,09:40:00,7357.8501,315,
TXS_1M,2010/7/5,09:41:00,7359.96,315,
TXS_1M,2010/7/5,09:42:00,7362.9302,371,
TXS_1M,2010/7/5,09:43:00,7363.71,395,
TXS_1M,2010/7/5,09:44:00,7363.7598,308,
TXS_1M,2010/7/5,09:45:00,7358.8901,385,
TXS_1M,2010/7/5,09:46:00,7359.73,412,
TXS_1M,2010/7/5,09:47:00,7360.0098,316,
TXS_1M,2010/7/5,09:48:00,7360.75,290,
TXS_1M,2010/7/5,09:49:00,7360.75,261,
TXS_1M,2010/7/5,09:50:00,7359.3901,270,
TXS_1M,2010/7/5,09:51:00,7362.23,227,
TXS_1M,2010/7/5,09:52:00,7361.3398,307,
TXS_1M,2010/7/5,09:53:00,7363.6001,258,
TXS_1M,2010/7/5,09:54:00,7363.8999,293,
TXS_1M,2010/7/5,09:55:00,7365.0098,262,
TXS_1M,2010/7/5,09:56:00,7368.0801,238,
TXS_1M,2010/7/5,09:57:00,7367.8101,298,
TXS_1M,2010/7/5,09:58:00,7361.6699,465,
TXS_1M,2010/7/5,09:59:00,7361.25,409,
TXS_1M,2010/7/5,10:00:00,7358.5298,268,
TXS_1M,2010/7/5,10:01:00,7360.3901,257,
TXS_1M,2010/7/5,10:02:00,7360.0298,271,
TXS_1M,2010/7/5,10:03:00,7359.77,266,
TXS_1M,2010/7/5,10:04:00,7361.4702,325,
TXS_1M,2010/7/5,10:05:00,7362.1499,230,
TXS_1M,2010/7/5,10:06:00,7361.8599,259,
TXS_1M,2010/7/5,10:07:00,7362.6299,246,
TXS_1M,2010/7/5,10:08:00,7361.71,206,
TXS_1M,2010/7/5,10:09:00,7362.8398,298,
TXS_1M,2010/7/5,10:10:00,7355.0,556,
TXS_1M,2010/7/5,10:11:00,7353.7402,381,
TXS_1M,2010/7/5,10:12:00,7353.6899,250,
TXS_1M,2010/7/5,10:13:00,7354.3501,232,
TXS_1M,2010/7/5,10:14:00,7355.1699,215,
TXS_1M,2010/7/5,10:15:00,7355.6299,226,
TXS_1M,2010/7/5,10:16:00,7355.8198,172,
TXS_1M,2010/7/5,10:17:00,7358.9102,193,
TXS_1M,2010/7/5,10:18:00,7358.2798,184,
TXS_1M,2010/7/5,10:19:00,7357.27,193,
TXS_1M,2010/7/5,10:20:00,7360.4199,190,
TXS_1M,2010/7/5,10:21:00,7362.5698,229,
TXS_1M,2010/7/5,10:22:00,7363.7998,259,
TXS_1M,2010/7/5,10:23:00,7363.6201,352,
TXS_1M,2010/7/5,10:24:00,7365.6001,309,
TXS_1M,2010/7/5,10:25:00,7365.29,293,
TXS_1M,2010/7/5,10:26:00,7369.7402,348,
TXS_1M,2010/7/5,10:27:00,7371.3901,492,
TXS_1M,2010/7/5,10:28:00,7376.1401,315,
TXS_1M,2010/7/5,10:29:00,7379.7998,365,
TXS_1M,2010/7/5,10:30:00,7379.3101,490,
TXS_1M,2010/7/5,10:31:00,7382.6899,438,
TXS_1M,2010/7/5,10:32:00,7379.8301,367,
TXS_1M,2010/7/5,10:33:00,7380.1802,311,
TXS_1M,2010/7/5,10:34:00,7381.1299,280,
TXS_1M,2010/7/5,10:35:00,7381.9399,295,
TXS_1M,2010/7/5,10:36:00,7383.0898,311,
TXS_1M,2010/7/5,10:37:00,7382.46,260,
TXS_1M,2010/7/5,10:38:00,7381.5801,257,
TXS_1M,2010/7/5,10:39:00,7378.5698,219,
TXS_1M,2010/7/5,10:40:00,7379.7002,271,
TXS_1M,2010/7/5,10:41:00,7381.4702,430,
TXS_1M,2010/7/5,10:42:00,7382.1499,414,
TXS_1M,2010/7/5,10:43:00,7384.8599,353,
TXS_1M,2010/7/5,10:44:00,7387.8799,333,
TXS_1M,2010/7/5,10:45:00,7389.3101,507,
TXS_1M,2010/7/5,10:46:00,7393.1699,482,
TXS_1M,2010/7/5,10:47:00,7392.9199,441,
TXS_1M,2010/7/5,10:48:00,7393.3701,277,
TXS_1M,2010/7/5,10:49:00,7394.4102,320,
TXS_1M,2010/7/5,10:50:00,7394.0498,344,
TXS_1M,2010/7/5,10:51:00,7396.8198,254,
TXS_1M,2010/7/5,10:52:00,7395.02,278,
TXS_1M,2010/7/5,10:53:00,7396.7002,271,
TXS_1M,2010/7/5,10:54:00,7395.04,428,
TXS_1M,2010/7/5,10:55:00,7393.1699,364,
TXS_1M,2010/7/5,10:56:00,7393.3999,240,
TXS_1M,2010/7/5,10:57:00,7389.8599,263,
TXS_1M,2010/7/5,10:58:00,7393.0801,312,
TXS_1M,2010/7/5,10:59:00,7392.1401,390,
TXS_1M,2010/7/5,11:00:00,7390.7598,300,
TXS_1M,2010/7/5,11:01:00,7385.0898,282,
TXS_1M,2010/7/5,11:02:00,7388.5298,346,
TXS_1M,2010/7/5,11:03:00,7386.5898,239,
TXS_1M,2010/7/5,11:04:00,7388.2002,215,
TXS_1M,2010/7/5,11:05:00,7386.6602,298,
TXS_1M,2010/7/5,11:06:00,7386.6499,207,
TXS_1M,2010/7/5,11:07:00,7386.3398,204,
TXS_1M,2010/7/5,11:08:00,7384.6099,229,
TXS_1M,2010/7/5,11:09:00,7384.7598,255,
TXS_1M,2010/7/5,11:10:00,7382.1001,231,
TXS_1M,2010/7/5,11:11:00,7381.2202,226,
TXS_1M,2010/7/5,11:12:00,7381.0601,184,
TXS_1M,2010/7/5,11:13:00,7384.3901,175,
TXS_1M,2010/7/5,11:14:00,7383.3999,217,
TXS_1M,2010/7/5,11:15:00,7383.8501,182,
TXS_1M,2010/7/5,11:16:00,7384.2402,184,
TXS_1M,2010/7/5,11:17:00,7381.8999,226,
TXS_1M,2010/7/5,11:18:00,7379.9399,208,
TXS_1M,2010/7/5,11:19:00,7384.6699,202,
TXS_1M,2010/7/5,11:20:00,7383.04,200,
TXS_1M,2010/7/5,11:21:00,7385.5098,211,
TXS_1M,2010/7/5,11:22:00,7386.21,232,
TXS_1M,2010/7/5,11:23:00,7386.3301,289,
TXS_1M,2010/7/5,11:24:00,7388.2202,258,
TXS_1M,2010/7/5,11:25:00,7386.7402,343,
TXS_1M,2010/7/5,11:26:00,7389.0601,303,
TXS_1M,2010/7/5,11:27:00,7390.0098,228,
TXS_1M,2010/7/5,11:28:00,7389.7002,237,
TXS_1M,2010/7/5,11:29:00,7387.23,226,
TXS_1M,2010/7/5,11:30:00,7388.54,258,
TXS_1M,2010/7/5,11:31:00,7386.6602,244,
TXS_1M,2010/7/5,11:32:00,7387.6001,210,
TXS_1M,2010/7/5,11:33:00,7388.8198,193,
TXS_1M,2010/7/5,11:34:00,7386.8101,247,
TXS_1M,2010/7/5,11:35:00,7386.6602,209,
TXS_1M,2010/7/5,11:36:00,7384.1602,206,
TXS_1M,2010/7/5,11:37:00,7386.79,189,
TXS_1M,2010/7/5,11:38:00,7385.8501,176,
TXS_1M,2010/7/5,11:39:00,7383.6499,148,
TXS_1M,2010/7/5,11:40:00,7385.54,195,
TXS_1M,2010/7/5,11:41:00,7383.7998,169,
TXS_1M,2010/7/5,11:42:00,7385.7402,159,
TXS_1M,2010/7/5,11:43:00,7387.1802,171,
TXS_1M,2010/7/5,11:44:00,7386.02,176,
TXS_1M,2010/7/5,11:45:00,7387.9702,153,
TXS_1M,2010/7/5,11:46:00,7386.23,152,
TXS_1M,2010/7/5,11:47:00,7386.8301,137,
TXS_1M,2010/7/5,11:48:00,7384.2002,195,
TXS_1M,2010/7/5,11:49:00,7388.77,185,
TXS_1M,2010/7/5,11:50:00,7386.4902,156,
TXS_1M,2010/7/5,11:51:00,7388.3901,142,
TXS_1M,2010/7/5,11:52:00,7387.6099,198,
TXS_1M,2010/7/5,11:53:00,7388.9199,239,
TXS_1M,2010/7/5,11:54:00,7388.75,236,
TXS_1M,2010/7/5,11:55:00,7388.6201,243,
TXS_1M,2010/7/5,11:56:00,7391.0098,215,
TXS_1M,2010/7/5,11:57:00,7390.8901,252,
TXS_1M,2010/7/5,11:58:00,7392.9502,329,
TXS_1M,2010/7/5,11:59:00,7397.5498,314,
TXS_1M,2010/7/5,12:00:00,7399.9399,325,
TXS_1M,2010/7/5,12:01:00,7401.23,348,
TXS_1M,2010/7/5,12:02:00,7402.73,396,
TXS_1M,2010/7/5,12:03:00,7403.6099,680,
TXS_1M,2010/7/5,12:04:00,7408.7002,331,
TXS_1M,2010/7/5,12:05:00,7408.79,390,
TXS_1M,2010/7/5,12:06:00,7410.2202,390,
TXS_1M,2010/7/5,12:07:00,7409.6802,317,
TXS_1M,2010/7/5,12:08:00,7411.5298,268,
TXS_1M,2010/7/5,12:09:00,7412.0,249,
TXS_1M,2010/7/5,12:10:00,7412.4102,274,
TXS_1M,2010/7/5,12:11:00,7415.46,268,
TXS_1M,2010/7/5,12:12:00,7415.73,281,
TXS_1M,2010/7/5,12:13:00,7415.5298,282,
TXS_1M,2010/7/5,12:14:00,7417.0,310,
TXS_1M,2010/7/5,12:15:00,7416.8501,289,
TXS_1M,2010/7/5,12:16:00,7416.1699,246,
TXS_1M,2010/7/5,12:17:00,7417.1602,300,
TXS_1M,2010/7/5,12:18:00,7415.27,238,
TXS_1M,2010/7/5,12:19:00,7416.0,244,
TXS_1M,2010/7/5,12:20:00,7413.04,213,
TXS_1M,2010/7/5,12:21:00,7417.8701,239,
TXS_1M,2010/7/5,12:22:00,7423.23,354,
TXS_1M,2010/7/5,12:23:00,7428.5698,620,
TXS_1M,2010/7/5,12:24:00,7432.9399,558,
TXS_1M,2010/7/5,12:25:00,7436.27,577,
TXS_1M,2010/7/5,12:26:00,7444.3799,639,
TXS_1M,2010/7/5,12:27:00,7447.1802,528,
TXS_1M,2010/7/5,12:28:00,7445.52,458,
TXS_1M,2010/7/5,12:29:00,7443.1602,384,
TXS_1M,2010/7/5,12:30:00,7441.1099,275,
TXS_1M,2010/7/5,12:31:00,7441.3198,268,
TXS_1M,2010/7/5,12:32:00,7438.2202,242,
TXS_1M,2010/7/5,12:33:00,7438.6602,264,
TXS_1M,2010/7/5,12:34:00,7438.4199,247,
TXS_1M,2010/7/5,12:35:00,7437.7402,223,
TXS_1M,2010/7/5,12:36:00,7438.8701,252,
TXS_1M,2010/7/5,12:37:00,7440.3501,274,
TXS_1M,2010/7/5,12:38:00,7436.4502,228,
TXS_1M,2010/7/5,12:39:00,7436.1299,239,
TXS_1M,2010/7/5,12:40:00,7434.9502,211,
TXS_1M,2010/7/5,12:41:00,7435.98,199,
TXS_1M,2010/7/5,12:42:00,7435.2598,227,
TXS_1M,2010/7/5,12:43:00,7438.5601,292,
TXS_1M,2010/7/5,12:44:00,7440.9199,302,
TXS_1M,2010/7/5,12:45:00,7439.5098,239,
TXS_1M,2010/7/5,12:46:00,7441.7202,310,
TXS_1M,2010/7/5,12:47:00,7441.0098,253,
TXS_1M,2010/7/5,12:48:00,7438.1499,206,
TXS_1M,2010/7/5,12:49:00,7436.2202,225,
TXS_1M,2010/7/5,12:50:00,7439.77,234,
TXS_1M,2010/7/5,12:51:00,7439.4102,190,
TXS_1M,2010/7/5,12:52:00,7438.8501,208,
TXS_1M,2010/7/5,12:53:00,7439.4502,199,
TXS_1M,2010/7/5,12:54:00,7442.5601,186,
TXS_1M,2010/7/5,12:55:00,7439.8901,232,
TXS_1M,2010/7/5,12:56:00,7440.7798,264,
TXS_1M,2010/7/5,12:57:00,7442.0898,236,
TXS_1M,2010/7/5,12:58:00,7441.25,253,
TXS_1M,2010/7/5,12:59:00,7444.1401,219,
TXS_1M,2010/7/5,13:00:00,7444.23,354,
TXS_1M,2010/7/5,13:01:00,7446.2998,325,
TXS_1M,2010/7/5,13:02:00,7442.3101,314,
TXS_1M,2010/7/5,13:03:00,7441.1899,226,
TXS_1M,2010/7/5,13:04:00,7437.96,308,
TXS_1M,2010/7/5,13:05:00,7436.9399,332,
TXS_1M,2010/7/5,13:06:00,7437.8501,261,
TXS_1M,2010/7/5,13:07:00,7437.4702,247,
TXS_1M,2010/7/5,13:08:00,7436.6602,238,
TXS_1M,2010/7/5,13:09:00,7437.9902,238,
TXS_1M,2010/7/5,13:10:00,7435.79,258,
TXS_1M,2010/7/5,13:11:00,7437.8101,277,
TXS_1M,2010/7/5,13:12:00,7437.8901,255,
TXS_1M,2010/7/5,13:13:00,7437.02,289,
TXS_1M,2010/7/5,13:14:00,7437.6401,337,
TXS_1M,2010/7/5,13:15:00,7437.5698,313,
TXS_1M,2010/7/5,13:16:00,7436.27,340,
TXS_1M,2010/7/5,13:17:00,7435.8999,372,
TXS_1M,2010/7/5,13:18:00,7432.04,367,
TXS_1M,2010/7/5,13:19:00,7434.2998,323,
TXS_1M,2010/7/5,13:20:00,7434.98,356,
TXS_1M,2010/7/5,13:21:00,7435.71,373,
TXS_1M,2010/7/5,13:22:00,7438.1499,429,
TXS_1M,2010/7/5,13:23:00,7436.25,379,
TXS_1M,2010/7/5,13:24:00,7436.6201,486,
TXS_1M,2010/7/5,13:25:00,7434.5801,540,
TXS_1M,2010/7/5,13:26:00,7434.5801,0,
TXS_1M,2010/7/5,13:27:00,7434.5801,0,
TXS_1M,2010/7/5,13:28:00,7434.5801,0,
TXS_1M,2010/7/5,13:29:00,7434.5801,0,
TXS_1M,2010/7/5,13:30:00,7439.96,4025,
TXS_1M,2010/7/6,09:00:00,7439.96,46,
TXS_1M,2010/7/6,09:01:00,7385.3301,2505,
TXS_1M,2010/7/6,09:02:00,7382.3701,747,
TXS_1M,2010/7/6,09:03:00,7386.3398,745,
TXS_1M,2010/7/6,09:04:00,7386.9702,863,
TXS_1M,2010/7/6,09:05:00,7388.2002,878,
TXS_1M,2010/7/6,09:06:00,7389.9502,724,
TXS_1M,2010/7/6,09:07:00,7390.0098,725,
TXS_1M,2010/7/6,09:08:00,7390.9302,654,
TXS_1M,2010/7/6,09:09:00,7391.21,777,
TXS_1M,2010/7/6,09:10:00,7391.9902,758,
TXS_1M,2010/7/6,09:11:00,7392.2402,667,
TXS_1M,2010/7/6,09:12:00,7394.5801,589,
TXS_1M,2010/7/6,09:13:00,7395.8999,519,
TXS_1M,2010/7/6,09:14:00,7399.0698,542,
TXS_1M,2010/7/6,09:15:00,7404.4302,558,
TXS_1M,2010/7/6,09:16:00,7408.1602,704,
TXS_1M,2010/7/6,09:17:00,7408.9702,670,
TXS_1M,2010/7/6,09:18:00,7413.6699,849,
TXS_1M,2010/7/6,09:19:00,7409.23,825,
TXS_1M,2010/7/6,09:20:00,7410.0698,711,
TXS_1M,2010/7/6,09:21:00,7413.4502,572,
TXS_1M,2010/7/6,09:22:00,7412.8999,545,
TXS_1M,2010/7/6,09:23:00,7414.3501,520,
TXS_1M,2010/7/6,09:24:00,7418.8198,519,
TXS_1M,2010/7/6,09:25:00,7413.75,725,
TXS_1M,2010/7/6,09:26:00,7419.4399,650,
TXS_1M,2010/7/6,09:27:00,7419.2202,780,
TXS_1M,2010/7/6,09:28:00,7422.0,647,
TXS_1M,2010/7/6,09:29:00,7419.25,654,
TXS_1M,2010/7/6,09:30:00,7424.3701,525,
TXS_1M,2010/7/6,09:31:00,7424.8198,503,
TXS_1M,2010/7/6,09:32:00,7427.77,509,
TXS_1M,2010/7/6,09:33:00,7428.3901,458,
TXS_1M,2010/7/6,09:34:00,7433.5,451,
TXS_1M,2010/7/6,09:35:00,7431.9399,542,
TXS_1M,2010/7/6,09:36:00,7434.0601,436,
TXS_1M,2010/7/6,09:37:00,7433.8701,475,
TXS_1M,2010/7/6,09:38:00,7434.7998,433,
TXS_1M,2010/7/6,09:39:00,7436.23,428,
TXS_1M,2010/7/6,09:40:00,7432.9302,461,
TXS_1M,2010/7/6,09:41:00,7431.6499,432,
TXS_1M,2010/7/6,09:42:00,7426.6401,560,
TXS_1M,2010/7/6,09:43:00,7423.0298,593,
TXS_1M,2010/7/6,09:44:00,7419.2402,556,
TXS_1M,2010/7/6,09:45:00,7419.1299,599,
TXS_1M,2010/7/6,09:46:00,7417.2798,423,
TXS_1M,2010/7/6,09:47:00,7417.25,447,
TXS_1M,2010/7/6,09:48:00,7416.5098,380,
TXS_1M,2010/7/6,09:49:00,7417.6201,343,
TXS_1M,2010/7/6,09:50:00,7418.0098,304,
TXS_1M,2010/7/6,09:51:00,7420.6001,322,
TXS_1M,2010/7/6,09:52:00,7422.1001,350,
TXS_1M,2010/7/6,09:53:00,7426.0601,332,
TXS_1M,2010/7/6,09:54:00,7429.96,340,
TXS_1M,2010/7/6,09:55:00,7430.98,365,
TXS_1M,2010/7/6,09:56:00,7435.2402,432,
TXS_1M,2010/7/6,09:57:00,7439.1099,356,
TXS_1M,2010/7/6,09:58:00,7436.3901,323,
TXS_1M,2010/7/6,09:59:00,7437.3501,397,
TXS_1M,2010/7/6,10:00:00,7441.5098,376,
TXS_1M,2010/7/6,10:01:00,7440.8799,316,
TXS_1M,2010/7/6,10:02:00,7444.0601,325,
TXS_1M,2010/7/6,10:03:00,7443.1299,276,
TXS_1M,2010/7/6,10:04:00,7446.96,316,
TXS_1M,2010/7/6,10:05:00,7446.1299,326,
TXS_1M,2010/7/6,10:06:00,7449.5098,319,
TXS_1M,2010/7/6,10:07:00,7450.54,309,
TXS_1M,2010/7/6,10:08:00,7450.8799,328,
TXS_1M,2010/7/6,10:09:00,7453.6499,312,
TXS_1M,2010/7/6,10:10:00,7455.8398,371,
TXS_1M,2010/7/6,10:11:00,7455.77,384,
TXS_1M,2010/7/6,10:12:00,7458.3501,398,
TXS_1M,2010/7/6,10:13:00,7458.96,349,
TXS_1M,2010/7/6,10:14:00,7461.0498,462,
TXS_1M,2010/7/6,10:15:00,7465.6699,583,
TXS_1M,2010/7/6,10:16:00,7473.1001,895,
TXS_1M,2010/7/6,10:17:00,7473.7402,570,
TXS_1M,2010/7/6,10:18:00,7475.1602,441,
TXS_1M,2010/7/6,10:19:00,7475.1602,468,
TXS_1M,2010/7/6,10:20:00,7475.6201,504,
TXS_1M,2010/7/6,10:21:00,7473.0,376,
TXS_1M,2010/7/6,10:22:00,7470.9902,385,
TXS_1M,2010/7/6,10:23:00,7470.8398,327,
TXS_1M,2010/7/6,10:24:00,7469.4502,361,
TXS_1M,2010/7/6,10:25:00,7468.4199,362,
TXS_1M,2010/7/6,10:26:00,7466.7002,369,
TXS_1M,2010/7/6,10:27:00,7467.3999,297,
TXS_1M,2010/7/6,10:28:00,7467.4199,377,
TXS_1M,2010/7/6,10:29:00,7467.3901,296,
TXS_1M,2010/7/6,10:30:00,7467.27,263,
TXS_1M,2010/7/6,10:31:00,7467.8501,315,
TXS_1M,2010/7/6,10:32:00,7466.8501,225,
TXS_1M,2010/7/6,10:33:00,7466.2002,229,
TXS_1M,2010/7/6,10:34:00,7464.0498,242,
TXS_1M,2010/7/6,10:35:00,7462.1699,229,
TXS_1M,2010/7/6,10:36:00,7462.23,263,
TXS_1M,2010/7/6,10:37:00,7460.3501,268,
TXS_1M,2010/7/6,10:38:00,7458.5298,257,
TXS_1M,2010/7/6,10:39:00,7457.52,278,
TXS_1M,2010/7/6,10:40:00,7457.1802,267,
TXS_1M,2010/7/6,10:41:00,7460.1699,265,
TXS_1M,2010/7/6,10:42:00,7461.1899,309,
TXS_1M,2010/7/6,10:43:00,7460.8501,286,
TXS_1M,2010/7/6,10:44:00,7461.1099,293,
TXS_1M,2010/7/6,10:45:00,7462.96,294,
TXS_1M,2010/7/6,10:46:00,7463.1201,248,
TXS_1M,2010/7/6,10:47:00,7465.1602,268,
TXS_1M,2010/7/6,10:48:00,7465.0,334,
TXS_1M,2010/7/6,10:49:00,7464.7598,338,
TXS_1M,2010/7/6,10:50:00,7466.4199,303,
TXS_1M,2010/7/6,10:51:00,7463.6001,304,
TXS_1M,2010/7/6,10:52:00,7464.1401,294,
TXS_1M,2010/7/6,10:53:00,7466.4302,276,
TXS_1M,2010/7/6,10:54:00,7464.02,302,
TXS_1M,2010/7/6,10:55:00,7464.9199,392,
TXS_1M,2010/7/6,10:56:00,7467.54,298,
TXS_1M,2010/7/6,10:57:00,7468.1802,239,
TXS_1M,2010/7/6,10:58:00,7471.3799,300,
TXS_1M,2010/7/6,10:59:00,7475.1899,428,
TXS_1M,2010/7/6,11:00:00,7478.2402,497,
TXS_1M,2010/7/6,11:01:00,7480.0601,411,
TXS_1M,2010/7/6,11:02:00,7477.7798,309,
TXS_1M,2010/7/6,11:03:00,7480.29,372,
TXS_1M,2010/7/6,11:04:00,7482.1299,374,
TXS_1M,2010/7/6,11:05:00,7481.2002,335,
TXS_1M,2010/7/6,11:06:00,7483.79,361,
TXS_1M,2010/7/6,11:07:00,7480.6699,395,
TXS_1M,2010/7/6,11:08:00,7484.2798,331,
TXS_1M,2010/7/6,11:09:00,7482.3999,321,
TXS_1M,2010/7/6,11:10:00,7482.4902,339,
TXS_1M,2010/7/6,11:11:00,7486.54,372,
TXS_1M,2010/7/6,11:12:00,7487.0498,309,
TXS_1M,2010/7/6,11:13:00,7486.8599,378,
TXS_1M,2010/7/6,11:14:00,7487.23,462,
TXS_1M,2010/7/6,11:15:00,7485.7798,469,
TXS_1M,2010/7/6,11:16:00,7488.1401,427,
TXS_1M,2010/7/6,11:17:00,7488.3701,365,
TXS_1M,2010/7/6,11:18:00,7487.52,425,
TXS_1M,2010/7/6,11:19:00,7488.0298,359,
TXS_1M,2010/7/6,11:20:00,7487.0098,334,
TXS_1M,2010/7/6,11:21:00,7485.5298,363,
TXS_1M,2010/7/6,11:22:00,7486.1299,341,
TXS_1M,2010/7/6,11:23:00,7488.8398,353,
TXS_1M,2010/7/6,11:24:00,7484.5898,264,
TXS_1M,2010/7/6,11:25:00,7485.4399,259,
TXS_1M,2010/7/6,11:26:00,7483.54,288,
TXS_1M,2010/7/6,11:27:00,7483.6401,298,
TXS_1M,2010/7/6,11:28:00,7483.1602,343,
TXS_1M,2010/7/6,11:29:00,7481.6001,307,
TXS_1M,2010/7/6,11:30:00,7484.9902,282,
TXS_1M,2010/7/6,11:31:00,7483.5698,303,
TXS_1M,2010/7/6,11:32:00,7483.6001,264,
TXS_1M,2010/7/6,11:33:00,7484.2202,277,
TXS_1M,2010/7/6,11:34:00,7484.3501,236,
TXS_1M,2010/7/6,11:35:00,7483.04,240,
TXS_1M,2010/7/6,11:36:00,7482.77,228,
TXS_1M,2010/7/6,11:37:00,7486.21,447,
TXS_1M,2010/7/6,11:38:00,7491.1499,509,
TXS_1M,2010/7/6,11:39:00,7500.25,721,
TXS_1M,2010/7/6,11:40:00,7503.8301,522,
TXS_1M,2010/7/6,11:41:00,7507.7798,567,
TXS_1M,2010/7/6,11:42:00,7510.2402,663,
TXS_1M,2010/7/6,11:43:00,7510.29,631,
TXS_1M,2010/7/6,11:44:00,7513.3799,638,
TXS_1M,2010/7/6,11:45:00,7515.9199,552,
TXS_1M,2010/7/6,11:46:00,7512.1499,389,
TXS_1M,2010/7/6,11:47:00,7511.9902,400,
TXS_1M,2010/7/6,11:48:00,7513.96,484,
TXS_1M,2010/7/6,11:49:00,7518.75,618,
TXS_1M,2010/7/6,11:50:00,7525.4502,600,
TXS_1M,2010/7/6,11:51:00,7527.5698,507,
TXS_1M,2010/7/6,11:52:00,7526.75,464,
TXS_1M,2010/7/6,11:53:00,7532.9902,610,
TXS_1M,2010/7/6,11:54:00,7537.6899,729,
TXS_1M,2010/7/6,11:55:00,7542.4902,662,
TXS_1M,2010/7/6,11:56:00,7540.9199,477,
TXS_1M,2010/7/6,11:57:00,7540.0098,561,
TXS_1M,2010/7/6,11:58:00,7536.29,437,
TXS_1M,2010/7/6,11:59:00,7531.5,392,
TXS_1M,2010/7/6,12:00:00,7531.1401,359,
TXS_1M,2010/7/6,12:01:00,7530.4702,394,
TXS_1M,2010/7/6,12:02:00,7529.8501,356,
TXS_1M,2010/7/6,12:03:00,7527.21,330,
TXS_1M,2010/7/6,12:04:00,7524.27,279,
TXS_1M,2010/7/6,12:05:00,7523.5601,259,
TXS_1M,2010/7/6,12:06:00,7523.0801,311,
TXS_1M,2010/7/6,12:07:00,7522.8999,270,
TXS_1M,2010/7/6,12:08:00,7523.0698,268,
TXS_1M,2010/7/6,12:09:00,7523.1699,289,
TXS_1M,2010/7/6,12:10:00,7525.8398,282,
TXS_1M,2010/7/6,12:11:00,7524.4302,264,
TXS_1M,2010/7/6,12:12:00,7528.6899,342,
TXS_1M,2010/7/6,12:13:00,7530.4302,379,
TXS_1M,2010/7/6,12:14:00,7533.0498,260,
TXS_1M,2010/7/6,12:15:00,7532.5098,224,
TXS_1M,2010/7/6,12:16:00,7530.0601,242,
TXS_1M,2010/7/6,12:17:00,7532.7402,276,
TXS_1M,2010/7/6,12:18:00,7529.1201,319,
TXS_1M,2010/7/6,12:19:00,7527.5,291,
TXS_1M,2010/7/6,12:20:00,7524.8398,362,
TXS_1M,2010/7/6,12:21:00,7521.1699,320,
TXS_1M,2010/7/6,12:22:00,7517.6699,316,
TXS_1M,2010/7/6,12:23:00,7513.6699,371,
TXS_1M,2010/7/6,12:24:00,7514.0098,305,
TXS_1M,2010/7/6,12:25:00,7510.1001,317,
TXS_1M,2010/7/6,12:26:00,7508.0801,351,
TXS_1M,2010/7/6,12:27:00,7506.9702,331,
TXS_1M,2010/7/6,12:28:00,7506.2202,305,
TXS_1M,2010/7/6,12:29:00,7508.3999,330,
TXS_1M,2010/7/6,12:30:00,7509.3301,300,
TXS_1M,2010/7/6,12:31:00,7510.1899,274,
TXS_1M,2010/7/6,12:32:00,7510.6099,241,
TXS_1M,2010/7/6,12:33:00,7509.2402,270,
TXS_1M,2010/7/6,12:34:00,7509.0601,215,
TXS_1M,2010/7/6,12:35:00,7507.8599,253,
TXS_1M,2010/7/6,12:36:00,7505.6401,222,
TXS_1M,2010/7/6,12:37:00,7505.2002,215,
TXS_1M,2010/7/6,12:38:00,7505.79,240,
TXS_1M,2010/7/6,12:39:00,7509.1802,233,
TXS_1M,2010/7/6,12:40:00,7510.1001,286,
TXS_1M,2010/7/6,12:41:00,7511.2002,235,
TXS_1M,2010/7/6,12:42:00,7516.25,218,
TXS_1M,2010/7/6,12:43:00,7518.71,269,
TXS_1M,2010/7/6,12:44:00,7519.8501,283,
TXS_1M,2010/7/6,12:45:00,7523.4502,289,
TXS_1M,2010/7/6,12:46:00,7524.3501,269,
TXS_1M,2010/7/6,12:47:00,7522.8198,256,
TXS_1M,2010/7/6,12:48:00,7522.8999,272,
TXS_1M,2010/7/6,12:49:00,7521.4199,237,
TXS_1M,2010/7/6,12:50:00,7520.6099,247,
TXS_1M,2010/7/6,12:51:00,7519.2002,224,
TXS_1M,2010/7/6,12:52:00,7521.1299,243,
TXS_1M,2010/7/6,12:53:00,7521.4902,262,
TXS_1M,2010/7/6,12:54:00,7521.3599,262,
TXS_1M,2010/7/6,12:55:00,7527.6201,431,
TXS_1M,2010/7/6,12:56:00,7529.04,268,
TXS_1M,2010/7/6,12:57:00,7530.8398,266,
TXS_1M,2010/7/6,12:58:00,7530.9102,330,
TXS_1M,2010/7/6,12:59:00,7530.2402,402,
TXS_1M,2010/7/6,13:00:00,7531.3101,311,
TXS_1M,2010/7/6,13:01:00,7531.96,339,
TXS_1M,2010/7/6,13:02:00,7529.7402,299,
TXS_1M,2010/7/6,13:03:00,7528.3101,271,
TXS_1M,2010/7/6,13:04:00,7527.1099,239,
TXS_1M,2010/7/6,13:05:00,7526.4902,293,
TXS_1M,2010/7/6,13:06:00,7526.9399,298,
TXS_1M,2010/7/6,13:07:00,7526.8799,330,
TXS_1M,2010/7/6,13:08:00,7527.0898,312,
TXS_1M,2010/7/6,13:09:00,7526.6299,326,
TXS_1M,2010/7/6,13:10:00,7526.6401,378,
TXS_1M,2010/7/6,13:11:00,7528.2598,374,
TXS_1M,2010/7/6,13:12:00,7525.2002,447,
TXS_1M,2010/7/6,13:13:00,7525.0898,369,
TXS_1M,2010/7/6,13:14:00,7527.8799,359,
TXS_1M,2010/7/6,13:15:00,7526.3301,377,
TXS_1M,2010/7/6,13:16:00,7529.0698,466,
TXS_1M,2010/7/6,13:17:00,7533.21,495,
TXS_1M,2010/7/6,13:18:00,7533.9102,505,
TXS_1M,2010/7/6,13:19:00,7536.8901,619,
TXS_1M,2010/7/6,13:20:00,7538.5298,515,
TXS_1M,2010/7/6,13:21:00,7537.0298,627,
TXS_1M,2010/7/6,13:22:00,7540.0601,658,
TXS_1M,2010/7/6,13:23:00,7539.79,631,
TXS_1M,2010/7/6,13:24:00,7540.8999,662,
TXS_1M,2010/7/6,13:25:00,7539.8701,590,
TXS_1M,2010/7/6,13:26:00,7539.8701,0,
TXS_1M,2010/7/6,13:27:00,7539.8701,0,
TXS_1M,2010/7/6,13:28:00,7539.8701,0,
TXS_1M,2010/7/6,13:29:00,7539.8701,0,
TXS_1M,2010/7/6,13:30:00,7548.48,6147,
TXS_1M,2010/7/7,09:00:00,7548.48,57,
TXS_1M,2010/7/7,09:01:00,7560.2202,3465,
TXS_1M,2010/7/7,09:02:00,7562.96,1233,
TXS_1M,2010/7/7,09:03:00,7563.3101,1335,
TXS_1M,2010/7/7,09:04:00,7565.3701,1030,
TXS_1M,2010/7/7,09:05:00,7557.1602,1143,
TXS_1M,2010/7/7,09:06:00,7548.79,975,
TXS_1M,2010/7/7,09:07:00,7541.96,717,
TXS_1M,2010/7/7,09:08:00,7536.9902,679,
TXS_1M,2010/7/7,09:09:00,7531.6201,769,
TXS_1M,2010/7/7,09:10:00,7529.4199,684,
TXS_1M,2010/7/7,09:11:00,7525.9199,599,
TXS_1M,2010/7/7,09:12:00,7527.1802,579,
TXS_1M,2010/7/7,09:13:00,7529.5,630,
TXS_1M,2010/7/7,09:14:00,7535.1201,733,
TXS_1M,2010/7/7,09:15:00,7539.8398,835,
TXS_1M,2010/7/7,09:16:00,7548.27,833,
TXS_1M,2010/7/7,09:17:00,7550.1099,678,
TXS_1M,2010/7/7,09:18:00,7551.1899,793,
TXS_1M,2010/7/7,09:19:00,7551.3101,789,
TXS_1M,2010/7/7,09:20:00,7544.2798,872,
TXS_1M,2010/7/7,09:21:00,7538.3701,817,
TXS_1M,2010/7/7,09:22:00,7527.8901,890,
TXS_1M,2010/7/7,09:23:00,7522.1899,641,
TXS_1M,2010/7/7,09:24:00,7526.2402,514,
TXS_1M,2010/7/7,09:25:00,7525.75,458,
TXS_1M,2010/7/7,09:26:00,7524.79,456,
TXS_1M,2010/7/7,09:27:00,7523.52,398,
TXS_1M,2010/7/7,09:28:00,7526.98,401,
TXS_1M,2010/7/7,09:29:00,7530.8101,464,
TXS_1M,2010/7/7,09:30:00,7533.48,438,
TXS_1M,2010/7/7,09:31:00,7534.9502,459,
TXS_1M,2010/7/7,09:32:00,7536.5698,499,
TXS_1M,2010/7/7,09:33:00,7536.0601,529,
TXS_1M,2010/7/7,09:34:00,7530.3701,624,
TXS_1M,2010/7/7,09:35:00,7532.46,451,
TXS_1M,2010/7/7,09:36:00,7532.2998,432,
TXS_1M,2010/7/7,09:37:00,7533.3301,422,
TXS_1M,2010/7/7,09:38:00,7532.1099,415,
TXS_1M,2010/7/7,09:39:00,7534.6299,354,
TXS_1M,2010/7/7,09:40:00,7536.3501,360,
TXS_1M,2010/7/7,09:41:00,7537.5,377,
TXS_1M,2010/7/7,09:42:00,7539.8301,406,
TXS_1M,2010/7/7,09:43:00,7541.2598,452,
TXS_1M,2010/7/7,09:44:00,7544.46,470,
TXS_1M,2010/7/7,09:45:00,7547.27,456,
TXS_1M,2010/7/7,09:46:00,7550.3198,481,
TXS_1M,2010/7/7,09:47:00,7552.5698,492,
TXS_1M,2010/7/7,09:48:00,7555.0898,488,
TXS_1M,2010/7/7,09:49:00,7557.25,532,
TXS_1M,2010/7/7,09:50:00,7558.4702,533,
TXS_1M,2010/7/7,09:51:00,7560.8599,558,
TXS_1M,2010/7/7,09:52:00,7560.8901,510,
TXS_1M,2010/7/7,09:53:00,7562.1899,514,
TXS_1M,2010/7/7,09:54:00,7563.0098,515,
TXS_1M,2010/7/7,09:55:00,7561.23,528,
TXS_1M,2010/7/7,09:56:00,7559.1699,452,
TXS_1M,2010/7/7,09:57:00,7558.8599,440,
TXS_1M,2010/7/7,09:58:00,7557.8999,371,
TXS_1M,2010/7/7,09:59:00,7556.27,337,
TXS_1M,2010/7/7,10:00:00,7555.3701,350,
TXS_1M,2010/7/7,10:01:00,7555.2402,340,
TXS_1M,2010/7/7,10:02:00,7553.5298,311,
TXS_1M,2010/7/7,10:03:00,7548.2798,372,
TXS_1M,2010/7/7,10:04:00,7546.2998,442,
TXS_1M,2010/7/7,10:05:00,7545.6899,405,
TXS_1M,2010/7/7,10:06:00,7543.2002,404,
TXS_1M,2010/7/7,10:07:00,7540.5498,401,
TXS_1M,2010/7/7,10:08:00,7540.6401,351,
TXS_1M,2010/7/7,10:09:00,7540.1099,279,
TXS_1M,2010/7/7,10:10:00,7540.8301,294,
TXS_1M,2010/7/7,10:11:00,7542.5698,355,
TXS_1M,2010/7/7,10:12:00,7544.1699,277,
TXS_1M,2010/7/7,10:13:00,7546.0801,334,
TXS_1M,2010/7/7,10:14:00,7547.1001,362,
TXS_1M,2010/7/7,10:15:00,7546.71,415,
TXS_1M,2010/7/7,10:16:00,7548.5298,277,
TXS_1M,2010/7/7,10:17:00,7545.8501,301,
TXS_1M,2010/7/7,10:18:00,7547.6099,328,
TXS_1M,2010/7/7,10:19:00,7550.6899,394,
TXS_1M,2010/7/7,10:20:00,7552.8599,445,
TXS_1M,2010/7/7,10:21:00,7554.9702,423,
TXS_1M,2010/7/7,10:22:00,7556.4702,426,
TXS_1M,2010/7/7,10:23:00,7558.77,397,
TXS_1M,2010/7/7,10:24:00,7558.1802,405,
TXS_1M,2010/7/7,10:25:00,7559.2402,464,
TXS_1M,2010/7/7,10:26:00,7559.4199,508,
TXS_1M,2010/7/7,10:27:00,7560.0601,392,
TXS_1M,2010/7/7,10:28:00,7558.5898,381,
TXS_1M,2010/7/7,10:29:00,7559.75,311,
TXS_1M,2010/7/7,10:30:00,7557.29,296,
TXS_1M,2010/7/7,10:31:00,7558.3501,279,
TXS_1M,2010/7/7,10:32:00,7555.3799,276,
TXS_1M,2010/7/7,10:33:00,7554.6899,282,
TXS_1M,2010/7/7,10:34:00,7556.5498,288,
TXS_1M,2010/7/7,10:35:00,7554.8398,293,
TXS_1M,2010/7/7,10:36:00,7554.5098,334,
TXS_1M,2010/7/7,10:37:00,7555.7598,269,
TXS_1M,2010/7/7,10:38:00,7553.1401,228,
TXS_1M,2010/7/7,10:39:00,7555.3999,300,
TXS_1M,2010/7/7,10:40:00,7553.96,273,
TXS_1M,2010/7/7,10:41:00,7556.1299,315,
TXS_1M,2010/7/7,10:42:00,7554.8799,297,
TXS_1M,2010/7/7,10:43:00,7547.52,426,
TXS_1M,2010/7/7,10:44:00,7547.0601,349,
TXS_1M,2010/7/7,10:45:00,7548.3398,350,
TXS_1M,2010/7/7,10:46:00,7547.29,309,
TXS_1M,2010/7/7,10:47:00,7542.1299,295,
TXS_1M,2010/7/7,10:48:00,7537.0298,609,
TXS_1M,2010/7/7,10:49:00,7529.3999,887,
TXS_1M,2010/7/7,10:50:00,7524.21,611,
TXS_1M,2010/7/7,10:51:00,7520.0,543,
TXS_1M,2010/7/7,10:52:00,7520.8198,417,
TXS_1M,2010/7/7,10:53:00,7522.6499,367,
TXS_1M,2010/7/7,10:54:00,7523.1299,321,
TXS_1M,2010/7/7,10:55:00,7523.7002,296,
TXS_1M,2010/7/7,10:56:00,7526.0098,238,
TXS_1M,2010/7/7,10:57:00,7527.5498,217,
TXS_1M,2010/7/7,10:58:00,7527.5601,221,
TXS_1M,2010/7/7,10:59:00,7526.3999,177,
TXS_1M,2010/7/7,11:00:00,7526.4199,201,
TXS_1M,2010/7/7,11:01:00,7526.1099,205,
TXS_1M,2010/7/7,11:02:00,7526.8799,201,
TXS_1M,2010/7/7,11:03:00,7527.52,203,
TXS_1M,2010/7/7,11:04:00,7528.3398,199,
TXS_1M,2010/7/7,11:05:00,7529.9902,204,
TXS_1M,2010/7/7,11:06:00,7532.1201,182,
TXS_1M,2010/7/7,11:07:00,7531.29,173,
TXS_1M,2010/7/7,11:08:00,7532.75,163,
TXS_1M,2010/7/7,11:09:00,7531.2598,154,
TXS_1M,2010/7/7,11:10:00,7533.04,181,
TXS_1M,2010/7/7,11:11:00,7532.0498,194,
TXS_1M,2010/7/7,11:12:00,7534.6699,145,
TXS_1M,2010/7/7,11:13:00,7531.5498,189,
TXS_1M,2010/7/7,11:14:00,7534.23,159,
TXS_1M,2010/7/7,11:15:00,7534.0698,200,
TXS_1M,2010/7/7,11:16:00,7534.3999,208,
TXS_1M,2010/7/7,11:17:00,7534.1802,304,
TXS_1M,2010/7/7,11:18:00,7534.5498,307,
TXS_1M,2010/7/7,11:19:00,7534.04,282,
TXS_1M,2010/7/7,11:20:00,7534.4102,320,
TXS_1M,2010/7/7,11:21:00,7535.1001,348,
TXS_1M,2010/7/7,11:22:00,7536.7202,279,
TXS_1M,2010/7/7,11:23:00,7540.23,246,
TXS_1M,2010/7/7,11:24:00,7541.4302,299,
TXS_1M,2010/7/7,11:25:00,7541.9902,307,
TXS_1M,2010/7/7,11:26:00,7544.1499,249,
TXS_1M,2010/7/7,11:27:00,7543.2202,236,
TXS_1M,2010/7/7,11:28:00,7543.0801,270,
TXS_1M,2010/7/7,11:29:00,7543.3101,254,
TXS_1M,2010/7/7,11:30:00,7543.79,240,
TXS_1M,2010/7/7,11:31:00,7544.29,256,
TXS_1M,2010/7/7,11:32:00,7543.6899,212,
TXS_1M,2010/7/7,11:33:00,7542.71,226,
TXS_1M,2010/7/7,11:34:00,7540.6602,235,
TXS_1M,2010/7/7,11:35:00,7540.0801,223,
TXS_1M,2010/7/7,11:36:00,7541.8701,233,
TXS_1M,2010/7/7,11:37:00,7540.6802,238,
TXS_1M,2010/7/7,11:38:00,7541.6602,215,
TXS_1M,2010/7/7,11:39:00,7539.46,241,
TXS_1M,2010/7/7,11:40:00,7540.3999,355,
TXS_1M,2010/7/7,11:41:00,7536.7202,254,
TXS_1M,2010/7/7,11:42:00,7537.9502,220,
TXS_1M,2010/7/7,11:43:00,7537.75,250,
TXS_1M,2010/7/7,11:44:00,7539.9199,214,
TXS_1M,2010/7/7,11:45:00,7539.46,186,
TXS_1M,2010/7/7,11:46:00,7537.1602,177,
TXS_1M,2010/7/7,11:47:00,7537.8901,210,
TXS_1M,2010/7/7,11:48:00,7538.8101,235,
TXS_1M,2010/7/7,11:49:00,7539.46,200,
TXS_1M,2010/7/7,11:50:00,7540.7998,196,
TXS_1M,2010/7/7,11:51:00,7540.9399,211,
TXS_1M,2010/7/7,11:52:00,7539.8901,200,
TXS_1M,2010/7/7,11:53:00,7532.0298,314,
TXS_1M,2010/7/7,11:54:00,7538.52,234,
TXS_1M,2010/7/7,11:55:00,7535.5098,233,
TXS_1M,2010/7/7,11:56:00,7538.0498,223,
TXS_1M,2010/7/7,11:57:00,7536.4399,207,
TXS_1M,2010/7/7,11:58:00,7537.5,177,
TXS_1M,2010/7/7,11:59:00,7537.2002,171,
TXS_1M,2010/7/7,12:00:00,7536.3501,188,
TXS_1M,2010/7/7,12:01:00,7535.7402,183,
TXS_1M,2010/7/7,12:02:00,7536.4302,191,
TXS_1M,2010/7/7,12:03:00,7536.7798,154,
TXS_1M,2010/7/7,12:04:00,7534.6099,171,
TXS_1M,2010/7/7,12:05:00,7537.0801,159,
TXS_1M,2010/7/7,12:06:00,7536.7598,198,
TXS_1M,2010/7/7,12:07:00,7534.0,196,
TXS_1M,2010/7/7,12:08:00,7536.1099,204,
TXS_1M,2010/7/7,12:09:00,7534.2998,231,
TXS_1M,2010/7/7,12:10:00,7534.73,229,
TXS_1M,2010/7/7,12:11:00,7534.2002,212,
TXS_1M,2010/7/7,12:12:00,7535.29,215,
TXS_1M,2010/7/7,12:13:00,7535.5498,205,
TXS_1M,2010/7/7,12:14:00,7535.1802,196,
TXS_1M,2010/7/7,12:15:00,7536.23,197,
TXS_1M,2010/7/7,12:16:00,7534.9702,183,
TXS_1M,2010/7/7,12:17:00,7534.1401,186,
TXS_1M,2010/7/7,12:18:00,7531.1099,235,
TXS_1M,2010/7/7,12:19:00,7527.9302,410,
TXS_1M,2010/7/7,12:20:00,7527.5698,389,
TXS_1M,2010/7/7,12:21:00,7526.0698,393,
TXS_1M,2010/7/7,12:22:00,7525.8901,288,
TXS_1M,2010/7/7,12:23:00,7524.8901,295,
TXS_1M,2010/7/7,12:24:00,7523.1699,292,
TXS_1M,2010/7/7,12:25:00,7521.2402,307,
TXS_1M,2010/7/7,12:26:00,7519.2998,303,
TXS_1M,2010/7/7,12:27:00,7518.0298,385,
TXS_1M,2010/7/7,12:28:00,7518.4102,269,
TXS_1M,2010/7/7,12:29:00,7518.04,298,
TXS_1M,2010/7/7,12:30:00,7519.4199,294,
TXS_1M,2010/7/7,12:31:00,7517.6802,295,
TXS_1M,2010/7/7,12:32:00,7519.2002,266,
TXS_1M,2010/7/7,12:33:00,7520.3701,300,
TXS_1M,2010/7/7,12:34:00,7522.8501,286,
TXS_1M,2010/7/7,12:35:00,7525.6802,240,
TXS_1M,2010/7/7,12:36:00,7526.3501,270,
TXS_1M,2010/7/7,12:37:00,7527.8901,222,
TXS_1M,2010/7/7,12:38:00,7527.9902,200,
TXS_1M,2010/7/7,12:39:00,7531.6899,197,
TXS_1M,2010/7/7,12:40:00,7531.8398,311,
TXS_1M,2010/7/7,12:41:00,7530.6899,280,
TXS_1M,2010/7/7,12:42:00,7531.8101,228,
TXS_1M,2010/7/7,12:43:00,7534.3799,176,
TXS_1M,2010/7/7,12:44:00,7531.8999,276,
TXS_1M,2010/7/7,12:45:00,7533.6299,224,
TXS_1M,2010/7/7,12:46:00,7531.98,217,
TXS_1M,2010/7/7,12:47:00,7529.0801,203,
TXS_1M,2010/7/7,12:48:00,7530.5698,214,
TXS_1M,2010/7/7,12:49:00,7530.6099,228,
TXS_1M,2010/7/7,12:50:00,7530.3101,230,
TXS_1M,2010/7/7,12:51:00,7530.75,230,
TXS_1M,2010/7/7,12:52:00,7530.8999,214,
TXS_1M,2010/7/7,12:53:00,7530.0498,218,
TXS_1M,2010/7/7,12:54:00,7530.1602,197,
TXS_1M,2010/7/7,12:55:00,7530.23,238,
TXS_1M,2010/7/7,12:56:00,7530.8999,252,
TXS_1M,2010/7/7,12:57:00,7530.5,254,
TXS_1M,2010/7/7,12:58:00,7530.6201,237,
TXS_1M,2010/7/7,12:59:00,7527.4102,232,
TXS_1M,2010/7/7,13:00:00,7527.4502,290,
TXS_1M,2010/7/7,13:01:00,7526.6899,289,
TXS_1M,2010/7/7,13:02:00,7525.9502,318,
TXS_1M,2010/7/7,13:03:00,7526.9502,347,
TXS_1M,2010/7/7,13:04:00,7524.2598,348,
TXS_1M,2010/7/7,13:05:00,7523.5698,387,
TXS_1M,2010/7/7,13:06:00,7524.5098,311,
TXS_1M,2010/7/7,13:07:00,7523.9399,347,
TXS_1M,2010/7/7,13:08:00,7523.48,352,
TXS_1M,2010/7/7,13:09:00,7522.5098,328,
TXS_1M,2010/7/7,13:10:00,7521.9399,385,
TXS_1M,2010/7/7,13:11:00,7522.73,327,
TXS_1M,2010/7/7,13:12:00,7523.02,366,
TXS_1M,2010/7/7,13:13:00,7521.1899,343,
TXS_1M,2010/7/7,13:14:00,7522.2402,347,
TXS_1M,2010/7/7,13:15:00,7523.1899,302,
TXS_1M,2010/7/7,13:16:00,7524.4199,338,
TXS_1M,2010/7/7,13:17:00,7522.3701,454,
TXS_1M,2010/7/7,13:18:00,7523.7402,378,
TXS_1M,2010/7/7,13:19:00,7526.29,347,
TXS_1M,2010/7/7,13:20:00,7527.0898,404,
TXS_1M,2010/7/7,13:21:00,7527.8799,460,
TXS_1M,2010/7/7,13:22:00,7526.77,448,
TXS_1M,2010/7/7,13:23:00,7526.7002,517,
TXS_1M,2010/7/7,13:24:00,7526.4902,500,
TXS_1M,2010/7/7,13:25:00,7526.6899,682,
TXS_1M,2010/7/7,13:26:00,7526.6899,0,
TXS_1M,2010/7/7,13:27:00,7526.6899,0,
TXS_1M,2010/7/7,13:28:00,7526.6899,0,
TXS_1M,2010/7/7,13:29:00,7526.6899,0,
TXS_1M,2010/7/7,13:30:00,7534.46,5509,
TXS_1M,2010/7/8,09:00:00,7534.46,61,
TXS_1M,2010/7/8,09:01:00,7612.71,4068,
TXS_1M,2010/7/8,09:02:00,7617.29,1428,
TXS_1M,2010/7/8,09:03:00,7613.1499,1297,
TXS_1M,2010/7/8,09:04:00,7607.0898,1262,
TXS_1M,2010/7/8,09:05:00,7606.7998,1041,
TXS_1M,2010/7/8,09:06:00,7605.9502,1016,
TXS_1M,2010/7/8,09:07:00,7601.52,946,
TXS_1M,2010/7/8,09:08:00,7599.8301,944,
TXS_1M,2010/7/8,09:09:00,7599.2402,965,
TXS_1M,2010/7/8,09:10:00,7601.04,766,
TXS_1M,2010/7/8,09:11:00,7602.7998,842,
TXS_1M,2010/7/8,09:12:00,7603.8301,861,
TXS_1M,2010/7/8,09:13:00,7603.3999,917,
TXS_1M,2010/7/8,09:14:00,7602.0498,900,
TXS_1M,2010/7/8,09:15:00,7604.21,880,
TXS_1M,2010/7/8,09:16:00,7606.8398,774,
TXS_1M,2010/7/8,09:17:00,7613.6602,1063,
TXS_1M,2010/7/8,09:18:00,7615.1802,885,
TXS_1M,2010/7/8,09:19:00,7620.2202,1085,
TXS_1M,2010/7/8,09:20:00,7620.48,942,
TXS_1M,2010/7/8,09:21:00,7622.3398,1255,
TXS_1M,2010/7/8,09:22:00,7622.46,1140,
TXS_1M,2010/7/8,09:23:00,7620.0601,837,
TXS_1M,2010/7/8,09:24:00,7617.8301,759,
TXS_1M,2010/7/8,09:25:00,7616.3999,668,
TXS_1M,2010/7/8,09:26:00,7613.98,660,
TXS_1M,2010/7/8,09:27:00,7612.3599,565,
TXS_1M,2010/7/8,09:28:00,7610.6201,545,
TXS_1M,2010/7/8,09:29:00,7610.9199,549,
TXS_1M,2010/7/8,09:30:00,7611.1001,579,
TXS_1M,2010/7/8,09:31:00,7613.77,656,
TXS_1M,2010/7/8,09:32:00,7614.1299,583,
TXS_1M,2010/7/8,09:33:00,7612.3599,673,
TXS_1M,2010/7/8,09:34:00,7610.2798,687,
TXS_1M,2010/7/8,09:35:00,7611.0,675,
TXS_1M,2010/7/8,09:36:00,7611.2798,748,
TXS_1M,2010/7/8,09:37:00,7615.1802,769,
TXS_1M,2010/7/8,09:38:00,7616.77,942,
TXS_1M,2010/7/8,09:39:00,7620.4502,750,
TXS_1M,2010/7/8,09:40:00,7618.2998,642,
TXS_1M,2010/7/8,09:41:00,7616.0601,593,
TXS_1M,2010/7/8,09:42:00,7615.3301,503,
TXS_1M,2010/7/8,09:43:00,7613.9702,490,
TXS_1M,2010/7/8,09:44:00,7612.8101,469,
TXS_1M,2010/7/8,09:45:00,7611.8701,489,
TXS_1M,2010/7/8,09:46:00,7611.8999,445,
TXS_1M,2010/7/8,09:47:00,7614.5898,481,
TXS_1M,2010/7/8,09:48:00,7614.5298,464,
TXS_1M,2010/7/8,09:49:00,7614.3301,417,
TXS_1M,2010/7/8,09:50:00,7615.1401,463,
TXS_1M,2010/7/8,09:51:00,7615.0801,396,
TXS_1M,2010/7/8,09:52:00,7613.79,445,
TXS_1M,2010/7/8,09:53:00,7613.6099,490,
TXS_1M,2010/7/8,09:54:00,7613.1802,428,
TXS_1M,2010/7/8,09:55:00,7612.9399,471,
TXS_1M,2010/7/8,09:56:00,7609.5098,414,
TXS_1M,2010/7/8,09:57:00,7610.7798,437,
TXS_1M,2010/7/8,09:58:00,7608.98,466,
TXS_1M,2010/7/8,09:59:00,7608.1602,643,
TXS_1M,2010/7/8,10:00:00,7609.9702,607,
TXS_1M,2010/7/8,10:01:00,7606.79,384,
TXS_1M,2010/7/8,10:02:00,7608.1401,359,
TXS_1M,2010/7/8,10:03:00,7608.1299,345,
TXS_1M,2010/7/8,10:04:00,7606.5601,309,
TXS_1M,2010/7/8,10:05:00,7607.2798,308,
TXS_1M,2010/7/8,10:06:00,7605.3198,315,
TXS_1M,2010/7/8,10:07:00,7604.96,340,
TXS_1M,2010/7/8,10:08:00,7605.6499,361,
TXS_1M,2010/7/8,10:09:00,7604.48,363,
TXS_1M,2010/7/8,10:10:00,7606.0698,313,
TXS_1M,2010/7/8,10:11:00,7605.7598,306,
TXS_1M,2010/7/8,10:12:00,7608.1499,315,
TXS_1M,2010/7/8,10:13:00,7608.77,380,
TXS_1M,2010/7/8,10:14:00,7608.6001,465,
TXS_1M,2010/7/8,10:15:00,7610.3799,504,
TXS_1M,2010/7/8,10:16:00,7611.1899,419,
TXS_1M,2010/7/8,10:17:00,7613.8701,467,
TXS_1M,2010/7/8,10:18:00,7613.9702,358,
TXS_1M,2010/7/8,10:19:00,7613.7798,471,
TXS_1M,2010/7/8,10:20:00,7614.98,401,
TXS_1M,2010/7/8,10:21:00,7614.4502,369,
TXS_1M,2010/7/8,10:22:00,7612.7998,366,
TXS_1M,2010/7/8,10:23:00,7615.3599,359,
TXS_1M,2010/7/8,10:24:00,7615.8999,334,
TXS_1M,2010/7/8,10:25:00,7615.8701,372,
TXS_1M,2010/7/8,10:26:00,7613.5898,344,
TXS_1M,2010/7/8,10:27:00,7613.4302,347,
TXS_1M,2010/7/8,10:28:00,7613.4502,346,
TXS_1M,2010/7/8,10:29:00,7611.9702,386,
TXS_1M,2010/7/8,10:30:00,7612.7998,393,
TXS_1M,2010/7/8,10:31:00,7610.2002,375,
TXS_1M,2010/7/8,10:32:00,7609.54,476,
TXS_1M,2010/7/8,10:33:00,7610.6602,373,
TXS_1M,2010/7/8,10:34:00,7609.3101,381,
TXS_1M,2010/7/8,10:35:00,7611.3599,319,
TXS_1M,2010/7/8,10:36:00,7610.2998,295,
TXS_1M,2010/7/8,10:37:00,7610.0898,277,
TXS_1M,2010/7/8,10:38:00,7608.7402,303,
TXS_1M,2010/7/8,10:39:00,7604.0898,428,
TXS_1M,2010/7/8,10:40:00,7602.23,482,
TXS_1M,2010/7/8,10:41:00,7597.3901,591,
TXS_1M,2010/7/8,10:42:00,7595.5698,514,
TXS_1M,2010/7/8,10:43:00,7594.3599,526,
TXS_1M,2010/7/8,10:44:00,7593.6001,633,
TXS_1M,2010/7/8,10:45:00,7592.27,471,
TXS_1M,2010/7/8,10:46:00,7590.3999,456,
TXS_1M,2010/7/8,10:47:00,7586.0801,414,
TXS_1M,2010/7/8,10:48:00,7585.4502,398,
TXS_1M,2010/7/8,10:49:00,7584.1201,373,
TXS_1M,2010/7/8,10:50:00,7584.5,358,
TXS_1M,2010/7/8,10:51:00,7584.6602,332,
TXS_1M,2010/7/8,10:52:00,7585.4902,371,
TXS_1M,2010/7/8,10:53:00,7586.6001,308,
TXS_1M,2010/7/8,10:54:00,7586.9302,327,
TXS_1M,2010/7/8,10:55:00,7587.6001,265,
TXS_1M,2010/7/8,10:56:00,7590.4199,268,
TXS_1M,2010/7/8,10:57:00,7590.6299,245,
TXS_1M,2010/7/8,10:58:00,7589.73,226,
TXS_1M,2010/7/8,10:59:00,7593.4199,249,
TXS_1M,2010/7/8,11:00:00,7593.23,230,
TXS_1M,2010/7/8,11:01:00,7592.7202,229,
TXS_1M,2010/7/8,11:02:00,7590.9102,229,
TXS_1M,2010/7/8,11:03:00,7592.6001,244,
TXS_1M,2010/7/8,11:04:00,7592.5698,269,
TXS_1M,2010/7/8,11:05:00,7591.0498,233,
TXS_1M,2010/7/8,11:06:00,7592.73,208,
TXS_1M,2010/7/8,11:07:00,7591.4702,282,
TXS_1M,2010/7/8,11:08:00,7590.9302,318,
TXS_1M,2010/7/8,11:09:00,7594.3701,222,
TXS_1M,2010/7/8,11:10:00,7591.6499,237,
TXS_1M,2010/7/8,11:11:00,7593.4399,270,
TXS_1M,2010/7/8,11:12:00,7593.8198,254,
TXS_1M,2010/7/8,11:13:00,7592.9902,224,
TXS_1M,2010/7/8,11:14:00,7594.1401,244,
TXS_1M,2010/7/8,11:15:00,7593.5498,270,
TXS_1M,2010/7/8,11:16:00,7591.0698,285,
TXS_1M,2010/7/8,11:17:00,7594.0801,243,
TXS_1M,2010/7/8,11:18:00,7592.0801,249,
TXS_1M,2010/7/8,11:19:00,7589.9502,239,
TXS_1M,2010/7/8,11:20:00,7590.04,260,
TXS_1M,2010/7/8,11:21:00,7589.6299,288,
TXS_1M,2010/7/8,11:22:00,7588.98,277,
TXS_1M,2010/7/8,11:23:00,7590.1802,252,
TXS_1M,2010/7/8,11:24:00,7590.3101,295,
TXS_1M,2010/7/8,11:25:00,7590.9302,306,
TXS_1M,2010/7/8,11:26:00,7593.21,301,
TXS_1M,2010/7/8,11:27:00,7594.6802,266,
TXS_1M,2010/7/8,11:28:00,7596.2002,334,
TXS_1M,2010/7/8,11:29:00,7597.1499,299,
TXS_1M,2010/7/8,11:30:00,7596.1499,314,
TXS_1M,2010/7/8,11:31:00,7596.8599,281,
TXS_1M,2010/7/8,11:32:00,7598.9502,276,
TXS_1M,2010/7/8,11:33:00,7601.3999,292,
TXS_1M,2010/7/8,11:34:00,7600.8999,313,
TXS_1M,2010/7/8,11:35:00,7601.52,306,
TXS_1M,2010/7/8,11:36:00,7603.02,288,
TXS_1M,2010/7/8,11:37:00,7600.9102,322,
TXS_1M,2010/7/8,11:38:00,7604.5098,360,
TXS_1M,2010/7/8,11:39:00,7604.3501,284,
TXS_1M,2010/7/8,11:40:00,7602.29,330,
TXS_1M,2010/7/8,11:41:00,7602.5698,380,
TXS_1M,2010/7/8,11:42:00,7604.0898,420,
TXS_1M,2010/7/8,11:43:00,7603.6401,408,
TXS_1M,2010/7/8,11:44:00,7603.6001,314,
TXS_1M,2010/7/8,11:45:00,7603.8599,295,
TXS_1M,2010/7/8,11:46:00,7604.5698,319,
TXS_1M,2010/7/8,11:47:00,7603.4702,342,
TXS_1M,2010/7/8,11:48:00,7604.8599,363,
TXS_1M,2010/7/8,11:49:00,7605.0601,306,
TXS_1M,2010/7/8,11:50:00,7605.9199,294,
TXS_1M,2010/7/8,11:51:00,7606.4102,328,
TXS_1M,2010/7/8,11:52:00,7607.3301,348,
TXS_1M,2010/7/8,11:53:00,7606.1201,344,
TXS_1M,2010/7/8,11:54:00,7608.0,426,
TXS_1M,2010/7/8,11:55:00,7610.4102,540,
TXS_1M,2010/7/8,11:56:00,7615.1499,462,
TXS_1M,2010/7/8,11:57:00,7617.25,357,
TXS_1M,2010/7/8,11:58:00,7617.98,509,
TXS_1M,2010/7/8,11:59:00,7619.8799,379,
TXS_1M,2010/7/8,12:00:00,7622.1802,382,
TXS_1M,2010/7/8,12:01:00,7620.4199,326,
TXS_1M,2010/7/8,12:02:00,7620.3101,298,
TXS_1M,2010/7/8,12:03:00,7621.1299,337,
TXS_1M,2010/7/8,12:04:00,7620.2402,345,
TXS_1M,2010/7/8,12:05:00,7621.25,305,
TXS_1M,2010/7/8,12:06:00,7619.2998,258,
TXS_1M,2010/7/8,12:07:00,7620.75,225,
TXS_1M,2010/7/8,12:08:00,7618.8599,284,
TXS_1M,2010/7/8,12:09:00,7617.8198,234,
TXS_1M,2010/7/8,12:10:00,7615.3301,215,
TXS_1M,2010/7/8,12:11:00,7615.4399,240,
TXS_1M,2010/7/8,12:12:00,7614.4702,245,
TXS_1M,2010/7/8,12:13:00,7614.7002,247,
TXS_1M,2010/7/8,12:14:00,7614.3701,215,
TXS_1M,2010/7/8,12:15:00,7614.0698,212,
TXS_1M,2010/7/8,12:16:00,7615.02,296,
TXS_1M,2010/7/8,12:17:00,7614.3999,234,
TXS_1M,2010/7/8,12:18:00,7614.4302,240,
TXS_1M,2010/7/8,12:19:00,7614.3301,211,
TXS_1M,2010/7/8,12:20:00,7612.8999,230,
TXS_1M,2010/7/8,12:21:00,7612.7598,283,
TXS_1M,2010/7/8,12:22:00,7613.8901,238,
TXS_1M,2010/7/8,12:23:00,7612.3799,229,
TXS_1M,2010/7/8,12:24:00,7612.3101,234,
TXS_1M,2010/7/8,12:25:00,7613.1802,239,
TXS_1M,2010/7/8,12:26:00,7614.54,329,
TXS_1M,2010/7/8,12:27:00,7615.8301,299,
TXS_1M,2010/7/8,12:28:00,7615.5898,278,
TXS_1M,2010/7/8,12:29:00,7616.1099,261,
TXS_1M,2010/7/8,12:30:00,7615.8501,244,
TXS_1M,2010/7/8,12:31:00,7615.4199,318,
TXS_1M,2010/7/8,12:32:00,7616.0298,236,
TXS_1M,2010/7/8,12:33:00,7614.5698,277,
TXS_1M,2010/7/8,12:34:00,7612.1802,292,
TXS_1M,2010/7/8,12:35:00,7610.4399,299,
TXS_1M,2010/7/8,12:36:00,7609.27,296,
TXS_1M,2010/7/8,12:37:00,7607.6001,387,
TXS_1M,2010/7/8,12:38:00,7606.0601,356,
TXS_1M,2010/7/8,12:39:00,7606.3398,338,
TXS_1M,2010/7/8,12:40:00,7603.1699,340,
TXS_1M,2010/7/8,12:41:00,7602.2002,341,
TXS_1M,2010/7/8,12:42:00,7601.25,274,
TXS_1M,2010/7/8,12:43:00,7598.2998,278,
TXS_1M,2010/7/8,12:44:00,7598.6001,325,
TXS_1M,2010/7/8,12:45:00,7597.6201,292,
TXS_1M,2010/7/8,12:46:00,7596.7402,245,
TXS_1M,2010/7/8,12:47:00,7595.1001,264,
TXS_1M,2010/7/8,12:48:00,7594.23,296,
TXS_1M,2010/7/8,12:49:00,7594.6001,292,
TXS_1M,2010/7/8,12:50:00,7592.3501,284,
TXS_1M,2010/7/8,12:51:00,7593.0498,259,
TXS_1M,2010/7/8,12:52:00,7593.1699,285,
TXS_1M,2010/7/8,12:53:00,7593.8901,267,
TXS_1M,2010/7/8,12:54:00,7594.1099,262,
TXS_1M,2010/7/8,12:55:00,7594.2202,249,
TXS_1M,2010/7/8,12:56:00,7591.1899,201,
TXS_1M,2010/7/8,12:57:00,7592.4102,246,
TXS_1M,2010/7/8,12:58:00,7590.9502,249,
TXS_1M,2010/7/8,12:59:00,7592.6899,252,
TXS_1M,2010/7/8,13:00:00,7588.96,270,
TXS_1M,2010/7/8,13:01:00,7588.6602,322,
TXS_1M,2010/7/8,13:02:00,7586.1001,319,
TXS_1M,2010/7/8,13:03:00,7585.29,314,
TXS_1M,2010/7/8,13:04:00,7585.7002,355,
TXS_1M,2010/7/8,13:05:00,7583.3599,350,
TXS_1M,2010/7/8,13:06:00,7586.3301,392,
TXS_1M,2010/7/8,13:07:00,7586.9102,434,
TXS_1M,2010/7/8,13:08:00,7594.5098,458,
TXS_1M,2010/7/8,13:09:00,7595.8599,320,
TXS_1M,2010/7/8,13:10:00,7594.4502,290,
TXS_1M,2010/7/8,13:11:00,7598.8398,381,
TXS_1M,2010/7/8,13:12:00,7601.1899,370,
TXS_1M,2010/7/8,13:13:00,7604.3799,430,
TXS_1M,2010/7/8,13:14:00,7606.6602,418,
TXS_1M,2010/7/8,13:15:00,7604.2002,326,
TXS_1M,2010/7/8,13:16:00,7604.5298,367,
TXS_1M,2010/7/8,13:17:00,7605.3999,411,
TXS_1M,2010/7/8,13:18:00,7605.2002,415,
TXS_1M,2010/7/8,13:19:00,7606.2202,444,
TXS_1M,2010/7/8,13:20:00,7604.6201,432,
TXS_1M,2010/7/8,13:21:00,7603.5098,509,
TXS_1M,2010/7/8,13:22:00,7605.4902,628,
TXS_1M,2010/7/8,13:23:00,7605.1899,723,
TXS_1M,2010/7/8,13:24:00,7602.6899,674,
TXS_1M,2010/7/8,13:25:00,7602.6602,663,
TXS_1M,2010/7/8,13:26:00,7602.6602,0,
TXS_1M,2010/7/8,13:27:00,7602.6602,0,
TXS_1M,2010/7/8,13:28:00,7602.6602,0,
TXS_1M,2010/7/8,13:29:00,7602.6602,0,
TXS_1M,2010/7/8,13:30:00,7608.8501,5620,
TXS_1M,2010/7/9,09:00:00,7608.8501,43,
TXS_1M,2010/7/9,09:01:00,7644.1099,2980,
TXS_1M,2010/7/9,09:02:00,7637.9702,1013,
TXS_1M,2010/7/9,09:03:00,7636.8599,972,
TXS_1M,2010/7/9,09:04:00,7636.0098,873,
TXS_1M,2010/7/9,09:05:00,7629.8101,920,
TXS_1M,2010/7/9,09:06:00,7628.3301,813,
TXS_1M,2010/7/9,09:07:00,7624.7402,782,
TXS_1M,2010/7/9,09:08:00,7623.2598,750,
TXS_1M,2010/7/9,09:09:00,7621.6699,664,
TXS_1M,2010/7/9,09:10:00,7622.6802,642,
TXS_1M,2010/7/9,09:11:00,7623.6299,569,
TXS_1M,2010/7/9,09:12:00,7626.6899,544,
TXS_1M,2010/7/9,09:13:00,7627.6802,664,
TXS_1M,2010/7/9,09:14:00,7630.6602,662,
TXS_1M,2010/7/9,09:15:00,7632.4199,576,
TXS_1M,2010/7/9,09:16:00,7633.5898,647,
TXS_1M,2010/7/9,09:17:00,7637.2002,681,
TXS_1M,2010/7/9,09:18:00,7639.0298,728,
TXS_1M,2010/7/9,09:19:00,7640.4102,652,
TXS_1M,2010/7/9,09:20:00,7638.52,598,
TXS_1M,2010/7/9,09:21:00,7638.8999,620,
TXS_1M,2010/7/9,09:22:00,7632.3799,667,
TXS_1M,2010/7/9,09:23:00,7627.3101,628,
TXS_1M,2010/7/9,09:24:00,7625.0298,561,
TXS_1M,2010/7/9,09:25:00,7623.04,600,
TXS_1M,2010/7/9,09:26:00,7621.4102,551,
TXS_1M,2010/7/9,09:27:00,7619.8101,454,
TXS_1M,2010/7/9,09:28:00,7619.7998,477,
TXS_1M,2010/7/9,09:29:00,7618.1699,445,
TXS_1M,2010/7/9,09:30:00,7621.0898,421,
TXS_1M,2010/7/9,09:31:00,7618.2998,458,
TXS_1M,2010/7/9,09:32:00,7614.9199,464,
TXS_1M,2010/7/9,09:33:00,7616.0098,390,
TXS_1M,2010/7/9,09:34:00,7614.5498,413,
TXS_1M,2010/7/9,09:35:00,7613.5601,491,
TXS_1M,2010/7/9,09:36:00,7614.77,369,
TXS_1M,2010/7/9,09:37:00,7613.8301,369,
TXS_1M,2010/7/9,09:38:00,7613.6099,411,
TXS_1M,2010/7/9,09:39:00,7613.5601,412,
TXS_1M,2010/7/9,09:40:00,7614.3799,435,
TXS_1M,2010/7/9,09:41:00,7612.9399,333,
TXS_1M,2010/7/9,09:42:00,7616.1299,365,
TXS_1M,2010/7/9,09:43:00,7618.0698,322,
TXS_1M,2010/7/9,09:44:00,7618.4702,341,
TXS_1M,2010/7/9,09:45:00,7619.7598,341,
TXS_1M,2010/7/9,09:46:00,7620.3501,324,
TXS_1M,2010/7/9,09:47:00,7621.3301,404,
TXS_1M,2010/7/9,09:48:00,7619.4502,412,
TXS_1M,2010/7/9,09:49:00,7620.1401,421,
TXS_1M,2010/7/9,09:50:00,7619.9702,369,
TXS_1M,2010/7/9,09:51:00,7616.04,347,
TXS_1M,2010/7/9,09:52:00,7615.2598,435,
TXS_1M,2010/7/9,09:53:00,7614.6401,378,
TXS_1M,2010/7/9,09:54:00,7613.3398,323,
TXS_1M,2010/7/9,09:55:00,7611.2798,328,
TXS_1M,2010/7/9,09:56:00,7611.3701,464,
TXS_1M,2010/7/9,09:57:00,7607.3501,370,
TXS_1M,2010/7/9,09:58:00,7607.8198,408,
TXS_1M,2010/7/9,09:59:00,7607.73,416,
TXS_1M,2010/7/9,10:00:00,7604.7798,345,
TXS_1M,2010/7/9,10:01:00,7602.7798,359,
TXS_1M,2010/7/9,10:02:00,7600.3198,382,
TXS_1M,2010/7/9,10:03:00,7599.8398,455,
TXS_1M,2010/7/9,10:04:00,7601.3799,409,
TXS_1M,2010/7/9,10:05:00,7601.4102,347,
TXS_1M,2010/7/9,10:06:00,7602.6099,291,
TXS_1M,2010/7/9,10:07:00,7602.1401,252,
TXS_1M,2010/7/9,10:08:00,7605.1602,308,
TXS_1M,2010/7/9,10:09:00,7606.2998,309,
TXS_1M,2010/7/9,10:10:00,7607.5698,287,
TXS_1M,2010/7/9,10:11:00,7609.8701,278,
TXS_1M,2010/7/9,10:12:00,7611.3599,312,
TXS_1M,2010/7/9,10:13:00,7612.71,363,
TXS_1M,2010/7/9,10:14:00,7616.4302,290,
TXS_1M,2010/7/9,10:15:00,7616.7202,313,
TXS_1M,2010/7/9,10:16:00,7619.7002,335,
TXS_1M,2010/7/9,10:17:00,7621.27,284,
TXS_1M,2010/7/9,10:18:00,7619.8301,308,
TXS_1M,2010/7/9,10:19:00,7620.6299,292,
TXS_1M,2010/7/9,10:20:00,7621.7798,347,
TXS_1M,2010/7/9,10:21:00,7620.8799,294,
TXS_1M,2010/7/9,10:22:00,7622.02,319,
TXS_1M,2010/7/9,10:23:00,7622.5498,290,
TXS_1M,2010/7/9,10:24:00,7625.3901,270,
TXS_1M,2010/7/9,10:25:00,7625.3901,272,
TXS_1M,2010/7/9,10:26:00,7624.8599,275,
TXS_1M,2010/7/9,10:27:00,7625.5298,293,
TXS_1M,2010/7/9,10:28:00,7626.4702,283,
TXS_1M,2010/7/9,10:29:00,7628.04,230,
TXS_1M,2010/7/9,10:30:00,7627.8599,399,
TXS_1M,2010/7/9,10:31:00,7627.8799,316,
TXS_1M,2010/7/9,10:32:00,7626.54,249,
TXS_1M,2010/7/9,10:33:00,7627.77,262,
TXS_1M,2010/7/9,10:34:00,7629.8301,250,
TXS_1M,2010/7/9,10:35:00,7629.1802,247,
TXS_1M,2010/7/9,10:36:00,7629.1201,356,
TXS_1M,2010/7/9,10:37:00,7632.3398,330,
TXS_1M,2010/7/9,10:38:00,7634.5298,336,
TXS_1M,2010/7/9,10:39:00,7634.21,322,
TXS_1M,2010/7/9,10:40:00,7635.21,291,
TXS_1M,2010/7/9,10:41:00,7634.4302,295,
TXS_1M,2010/7/9,10:42:00,7634.3599,260,
TXS_1M,2010/7/9,10:43:00,7633.5098,292,
TXS_1M,2010/7/9,10:44:00,7631.46,259,
TXS_1M,2010/7/9,10:45:00,7633.0601,301,
TXS_1M,2010/7/9,10:46:00,7634.9502,279,
TXS_1M,2010/7/9,10:47:00,7632.5898,309,
TXS_1M,2010/7/9,10:48:00,7632.6499,298,
TXS_1M,2010/7/9,10:49:00,7634.1802,214,
TXS_1M,2010/7/9,10:50:00,7633.3599,250,
TXS_1M,2010/7/9,10:51:00,7635.5298,265,
TXS_1M,2010/7/9,10:52:00,7633.9502,228,
TXS_1M,2010/7/9,10:53:00,7635.7202,275,
TXS_1M,2010/7/9,10:54:00,7635.0698,280,
TXS_1M,2010/7/9,10:55:00,7636.9702,230,
TXS_1M,2010/7/9,10:56:00,7634.7202,240,
TXS_1M,2010/7/9,10:57:00,7634.21,214,
TXS_1M,2010/7/9,10:58:00,7632.8901,226,
TXS_1M,2010/7/9,10:59:00,7633.2002,220,
TXS_1M,2010/7/9,11:00:00,7631.6602,311,
TXS_1M,2010/7/9,11:01:00,7629.6001,276,
TXS_1M,2010/7/9,11:02:00,7630.77,234,
TXS_1M,2010/7/9,11:03:00,7629.5898,283,
TXS_1M,2010/7/9,11:04:00,7630.5098,250,
TXS_1M,2010/7/9,11:05:00,7627.9902,231,
TXS_1M,2010/7/9,11:06:00,7627.5298,244,
TXS_1M,2010/7/9,11:07:00,7629.0698,236,
TXS_1M,2010/7/9,11:08:00,7629.52,259,
TXS_1M,2010/7/9,11:09:00,7629.1499,205,
TXS_1M,2010/7/9,11:10:00,7627.1602,239,
TXS_1M,2010/7/9,11:11:00,7629.1802,230,
TXS_1M,2010/7/9,11:12:00,7629.02,255,
TXS_1M,2010/7/9,11:13:00,7630.48,265,
TXS_1M,2010/7/9,11:14:00,7632.0098,254,
TXS_1M,2010/7/9,11:15:00,7634.3501,256,
TXS_1M,2010/7/9,11:16:00,7635.27,332,
TXS_1M,2010/7/9,11:17:00,7634.8501,345,
TXS_1M,2010/7/9,11:18:00,7635.8701,305,
TXS_1M,2010/7/9,11:19:00,7636.0098,303,
TXS_1M,2010/7/9,11:20:00,7635.8901,228,
TXS_1M,2010/7/9,11:21:00,7637.4902,199,
TXS_1M,2010/7/9,11:22:00,7635.1699,238,
TXS_1M,2010/7/9,11:23:00,7636.3198,200,
TXS_1M,2010/7/9,11:24:00,7634.5498,216,
TXS_1M,2010/7/9,11:25:00,7635.0,205,
TXS_1M,2010/7/9,11:26:00,7634.54,295,
TXS_1M,2010/7/9,11:27:00,7635.9102,273,
TXS_1M,2010/7/9,11:28:00,7638.8301,248,
TXS_1M,2010/7/9,11:29:00,7639.8301,309,
TXS_1M,2010/7/9,11:30:00,7638.4502,295,
TXS_1M,2010/7/9,11:31:00,7640.6201,331,
TXS_1M,2010/7/9,11:32:00,7642.0801,284,
TXS_1M,2010/7/9,11:33:00,7642.9199,399,
TXS_1M,2010/7/9,11:34:00,7642.5498,335,
TXS_1M,2010/7/9,11:35:00,7644.9302,324,
TXS_1M,2010/7/9,11:36:00,7645.2598,276,
TXS_1M,2010/7/9,11:37:00,7646.25,328,
TXS_1M,2010/7/9,11:38:00,7645.9102,367,
TXS_1M,2010/7/9,11:39:00,7646.1299,307,
TXS_1M,2010/7/9,11:40:00,7646.9902,340,
TXS_1M,2010/7/9,11:41:00,7647.1499,317,
TXS_1M,2010/7/9,11:42:00,7647.6001,408,
TXS_1M,2010/7/9,11:43:00,7645.3101,295,
TXS_1M,2010/7/9,11:44:00,7644.8901,326,
TXS_1M,2010/7/9,11:45:00,7647.1499,312,
TXS_1M,2010/7/9,11:46:00,7646.1001,230,
TXS_1M,2010/7/9,11:47:00,7647.3398,280,
TXS_1M,2010/7/9,11:48:00,7648.1201,363,
TXS_1M,2010/7/9,11:49:00,7647.79,313,
TXS_1M,2010/7/9,11:50:00,7647.8799,323,
TXS_1M,2010/7/9,11:51:00,7648.0098,344,
TXS_1M,2010/7/9,11:52:00,7649.0801,298,
TXS_1M,2010/7/9,11:53:00,7648.3701,407,
TXS_1M,2010/7/9,11:54:00,7650.9902,300,
TXS_1M,2010/7/9,11:55:00,7649.8701,347,
TXS_1M,2010/7/9,11:56:00,7647.7998,342,
TXS_1M,2010/7/9,11:57:00,7650.8999,329,
TXS_1M,2010/7/9,11:58:00,7650.6499,345,
TXS_1M,2010/7/9,11:59:00,7649.7798,284,
TXS_1M,2010/7/9,12:00:00,7651.4399,228,
TXS_1M,2010/7/9,12:01:00,7650.6699,267,
TXS_1M,2010/7/9,12:02:00,7652.5498,292,
TXS_1M,2010/7/9,12:03:00,7651.2002,299,
TXS_1M,2010/7/9,12:04:00,7652.25,302,
TXS_1M,2010/7/9,12:05:00,7652.02,318,
TXS_1M,2010/7/9,12:06:00,7651.1499,243,
TXS_1M,2010/7/9,12:07:00,7650.9102,213,
TXS_1M,2010/7/9,12:08:00,7652.3301,271,
TXS_1M,2010/7/9,12:09:00,7649.8301,268,
TXS_1M,2010/7/9,12:10:00,7651.6802,290,
TXS_1M,2010/7/9,12:11:00,7650.73,286,
TXS_1M,2010/7/9,12:12:00,7648.9102,244,
TXS_1M,2010/7/9,12:13:00,7647.6899,252,
TXS_1M,2010/7/9,12:14:00,7647.9702,302,
TXS_1M,2010/7/9,12:15:00,7648.79,488,
TXS_1M,2010/7/9,12:16:00,7650.1401,281,
TXS_1M,2010/7/9,12:17:00,7650.5898,304,
TXS_1M,2010/7/9,12:18:00,7648.52,253,
TXS_1M,2010/7/9,12:19:00,7647.1001,318,
TXS_1M,2010/7/9,12:20:00,7650.46,330,
TXS_1M,2010/7/9,12:21:00,7648.3799,321,
TXS_1M,2010/7/9,12:22:00,7647.3301,271,
TXS_1M,2010/7/9,12:23:00,7646.3398,310,
TXS_1M,2010/7/9,12:24:00,7645.3599,267,
TXS_1M,2010/7/9,12:25:00,7645.7402,241,
TXS_1M,2010/7/9,12:26:00,7642.4702,291,
TXS_1M,2010/7/9,12:27:00,7642.8701,348,
TXS_1M,2010/7/9,12:28:00,7641.4902,302,
TXS_1M,2010/7/9,12:29:00,7640.5098,288,
TXS_1M,2010/7/9,12:30:00,7639.6201,255,
TXS_1M,2010/7/9,12:31:00,7637.6001,262,
TXS_1M,2010/7/9,12:32:00,7638.6802,385,
TXS_1M,2010/7/9,12:33:00,7638.6802,246,
TXS_1M,2010/7/9,12:34:00,7639.3198,265,
TXS_1M,2010/7/9,12:35:00,7639.1802,267,
TXS_1M,2010/7/9,12:36:00,7640.7002,219,
TXS_1M,2010/7/9,12:37:00,7638.75,224,
TXS_1M,2010/7/9,12:38:00,7641.0898,308,
TXS_1M,2010/7/9,12:39:00,7640.9399,277,
TXS_1M,2010/7/9,12:40:00,7638.8501,236,
TXS_1M,2010/7/9,12:41:00,7638.4199,211,
TXS_1M,2010/7/9,12:42:00,7639.5898,261,
TXS_1M,2010/7/9,12:43:00,7636.6401,256,
TXS_1M,2010/7/9,12:44:00,7638.2202,232,
TXS_1M,2010/7/9,12:45:00,7638.6602,286,
TXS_1M,2010/7/9,12:46:00,7639.1802,294,
TXS_1M,2010/7/9,12:47:00,7639.3398,253,
TXS_1M,2010/7/9,12:48:00,7638.6201,307,
TXS_1M,2010/7/9,12:49:00,7640.3198,261,
TXS_1M,2010/7/9,12:50:00,7639.3301,286,
TXS_1M,2010/7/9,12:51:00,7640.2202,278,
TXS_1M,2010/7/9,12:52:00,7639.6099,305,
TXS_1M,2010/7/9,12:53:00,7644.25,409,
TXS_1M,2010/7/9,12:54:00,7642.1001,401,
TXS_1M,2010/7/9,12:55:00,7644.8901,326,
TXS_1M,2010/7/9,12:56:00,7644.04,383,
TXS_1M,2010/7/9,12:57:00,7644.02,300,
TXS_1M,2010/7/9,12:58:00,7642.96,300,
TXS_1M,2010/7/9,12:59:00,7644.5698,301,
TXS_1M,2010/7/9,13:00:00,7642.7202,274,
TXS_1M,2010/7/9,13:01:00,7644.5601,316,
TXS_1M,2010/7/9,13:02:00,7643.8799,298,
TXS_1M,2010/7/9,13:03:00,7642.7598,296,
TXS_1M,2010/7/9,13:04:00,7643.0298,366,
TXS_1M,2010/7/9,13:05:00,7642.9102,348,
TXS_1M,2010/7/9,13:06:00,7641.9702,377,
TXS_1M,2010/7/9,13:07:00,7637.5698,283,
TXS_1M,2010/7/9,13:08:00,7636.0,352,
TXS_1M,2010/7/9,13:09:00,7637.3501,378,
TXS_1M,2010/7/9,13:10:00,7636.48,349,
TXS_1M,2010/7/9,13:11:00,7638.0498,374,
TXS_1M,2010/7/9,13:12:00,7639.73,404,
TXS_1M,2010/7/9,13:13:00,7639.3799,404,
TXS_1M,2010/7/9,13:14:00,7636.7598,441,
TXS_1M,2010/7/9,13:15:00,7637.5298,355,
TXS_1M,2010/7/9,13:16:00,7637.4702,376,
TXS_1M,2010/7/9,13:17:00,7635.75,398,
TXS_1M,2010/7/9,13:18:00,7633.8901,487,
TXS_1M,2010/7/9,13:19:00,7634.5801,415,
TXS_1M,2010/7/9,13:20:00,7635.6802,422,
TXS_1M,2010/7/9,13:21:00,7639.0298,520,
TXS_1M,2010/7/9,13:22:00,7637.6802,556,
TXS_1M,2010/7/9,13:23:00,7637.54,541,
TXS_1M,2010/7/9,13:24:00,7637.8301,529,
TXS_1M,2010/7/9,13:25:00,7636.8901,531,
TXS_1M,2010/7/9,13:26:00,7636.8901,0,
TXS_1M,2010/7/9,13:27:00,7636.8901,0,
TXS_1M,2010/7/9,13:28:00,7636.8901,0,
TXS_1M,2010/7/9,13:29:00,7636.8901,0,
TXS_1M,2010/7/9,13:30:00,7647.25,5739,
TXS_1M,2010/7/12,09:00:00,7647.25,48,
TXS_1M,2010/7/12,09:01:00,7674.2598,3213,
TXS_1M,2010/7/12,09:02:00,7671.5898,1171,
TXS_1M,2010/7/12,09:03:00,7666.9702,923,
TXS_1M,2010/7/12,09:04:00,7665.8398,816,
TXS_1M,2010/7/12,09:05:00,7664.6899,753,
TXS_1M,2010/7/12,09:06:00,7661.0898,717,
TXS_1M,2010/7/12,09:07:00,7658.8701,669,
TXS_1M,2010/7/12,09:08:00,7653.0698,652,
TXS_1M,2010/7/12,09:09:00,7651.5898,643,
TXS_1M,2010/7/12,09:10:00,7649.1401,574,
TXS_1M,2010/7/12,09:11:00,7647.02,648,
TXS_1M,2010/7/12,09:12:00,7646.6299,533,
TXS_1M,2010/7/12,09:13:00,7644.0498,581,
TXS_1M,2010/7/12,09:14:00,7644.4302,542,
TXS_1M,2010/7/12,09:15:00,7644.3799,591,
TXS_1M,2010/7/12,09:16:00,7643.7402,550,
TXS_1M,2010/7/12,09:17:00,7644.6802,584,
TXS_1M,2010/7/12,09:18:00,7647.6201,601,
TXS_1M,2010/7/12,09:19:00,7649.9902,517,
TXS_1M,2010/7/12,09:20:00,7653.9399,613,
TXS_1M,2010/7/12,09:21:00,7656.3198,596,
TXS_1M,2010/7/12,09:22:00,7656.8198,599,
TXS_1M,2010/7/12,09:23:00,7655.5498,547,
TXS_1M,2010/7/12,09:24:00,7656.25,567,
TXS_1M,2010/7/12,09:25:00,7658.2798,479,
TXS_1M,2010/7/12,09:26:00,7659.6201,456,
TXS_1M,2010/7/12,09:27:00,7658.6099,398,
TXS_1M,2010/7/12,09:28:00,7661.1201,435,
TXS_1M,2010/7/12,09:29:00,7661.4902,450,
TXS_1M,2010/7/12,09:30:00,7662.8501,435,
TXS_1M,2010/7/12,09:31:00,7660.8501,395,
TXS_1M,2010/7/12,09:32:00,7660.1299,380,
TXS_1M,2010/7/12,09:33:00,7659.7798,449,
TXS_1M,2010/7/12,09:34:00,7652.6602,505,
TXS_1M,2010/7/12,09:35:00,7655.2798,463,
TXS_1M,2010/7/12,09:36:00,7650.52,466,
TXS_1M,2010/7/12,09:37:00,7648.8301,430,
TXS_1M,2010/7/12,09:38:00,7646.9102,354,
TXS_1M,2010/7/12,09:39:00,7645.6602,386,
TXS_1M,2010/7/12,09:40:00,7645.0498,405,
TXS_1M,2010/7/12,09:41:00,7642.9502,390,
TXS_1M,2010/7/12,09:42:00,7640.48,385,
TXS_1M,2010/7/12,09:43:00,7640.8799,400,
TXS_1M,2010/7/12,09:44:00,7638.5898,441,
TXS_1M,2010/7/12,09:45:00,7637.9502,401,
TXS_1M,2010/7/12,09:46:00,7636.8101,356,
TXS_1M,2010/7/12,09:47:00,7639.0898,336,
TXS_1M,2010/7/12,09:48:00,7640.04,386,
TXS_1M,2010/7/12,09:49:00,7642.4199,342,
TXS_1M,2010/7/12,09:50:00,7643.5801,368,
TXS_1M,2010/7/12,09:51:00,7645.4502,389,
TXS_1M,2010/7/12,09:52:00,7650.5498,419,
TXS_1M,2010/7/12,09:53:00,7648.3301,501,
TXS_1M,2010/7/12,09:54:00,7650.3501,385,
TXS_1M,2010/7/12,09:55:00,7650.6602,298,
TXS_1M,2010/7/12,09:56:00,7646.5801,331,
TXS_1M,2010/7/12,09:57:00,7648.0298,249,
TXS_1M,2010/7/12,09:58:00,7645.4902,231,
TXS_1M,2010/7/12,09:59:00,7646.5698,256,
TXS_1M,2010/7/12,10:00:00,7646.5898,284,
TXS_1M,2010/7/12,10:01:00,7645.9702,287,
TXS_1M,2010/7/12,10:02:00,7647.8599,298,
TXS_1M,2010/7/12,10:03:00,7647.3799,326,
TXS_1M,2010/7/12,10:04:00,7647.3198,372,
TXS_1M,2010/7/12,10:05:00,7651.1499,382,
TXS_1M,2010/7/12,10:06:00,7650.9199,325,
TXS_1M,2010/7/12,10:07:00,7651.9199,368,
TXS_1M,2010/7/12,10:08:00,7650.96,345,
TXS_1M,2010/7/12,10:09:00,7653.7202,322,
TXS_1M,2010/7/12,10:10:00,7651.8198,241,
TXS_1M,2010/7/12,10:11:00,7653.8901,287,
TXS_1M,2010/7/12,10:12:00,7653.4102,274,
TXS_1M,2010/7/12,10:13:00,7654.2402,259,
TXS_1M,2010/7/12,10:14:00,7653.5098,306,
TXS_1M,2010/7/12,10:15:00,7655.9199,290,
TXS_1M,2010/7/12,10:16:00,7656.1802,285,
TXS_1M,2010/7/12,10:17:00,7657.3799,308,
TXS_1M,2010/7/12,10:18:00,7655.3901,343,
TXS_1M,2010/7/12,10:19:00,7654.5498,367,
TXS_1M,2010/7/12,10:20:00,7656.2798,444,
TXS_1M,2010/7/12,10:21:00,7657.7202,465,
TXS_1M,2010/7/12,10:22:00,7656.8701,355,
TXS_1M,2010/7/12,10:23:00,7657.6699,328,
TXS_1M,2010/7/12,10:24:00,7656.4902,396,
TXS_1M,2010/7/12,10:25:00,7656.8398,319,
TXS_1M,2010/7/12,10:26:00,7656.5601,296,
TXS_1M,2010/7/12,10:27:00,7658.1401,311,
TXS_1M,2010/7/12,10:28:00,7660.2002,238,
TXS_1M,2010/7/12,10:29:00,7660.9199,279,
TXS_1M,2010/7/12,10:30:00,7661.48,412,
TXS_1M,2010/7/12,10:31:00,7665.8999,376,
TXS_1M,2010/7/12,10:32:00,7665.9902,418,
TXS_1M,2010/7/12,10:33:00,7667.4302,416,
TXS_1M,2010/7/12,10:34:00,7668.9702,331,
TXS_1M,2010/7/12,10:35:00,7669.5601,344,
TXS_1M,2010/7/12,10:36:00,7669.1899,345,
TXS_1M,2010/7/12,10:37:00,7670.23,361,
TXS_1M,2010/7/12,10:38:00,7669.1499,289,
TXS_1M,2010/7/12,10:39:00,7668.8198,260,
TXS_1M,2010/7/12,10:40:00,7665.6802,287,
TXS_1M,2010/7/12,10:41:00,7665.3301,356,
TXS_1M,2010/7/12,10:42:00,7664.73,259,
TXS_1M,2010/7/12,10:43:00,7662.21,293,
TXS_1M,2010/7/12,10:44:00,7664.5698,249,
TXS_1M,2010/7/12,10:45:00,7662.79,240,
TXS_1M,2010/7/12,10:46:00,7664.0898,325,
TXS_1M,2010/7/12,10:47:00,7663.5,310,
TXS_1M,2010/7/12,10:48:00,7666.48,278,
TXS_1M,2010/7/12,10:49:00,7667.6201,342,
TXS_1M,2010/7/12,10:50:00,7671.9902,311,
TXS_1M,2010/7/12,10:51:00,7675.6099,580,
TXS_1M,2010/7/12,10:52:00,7683.1499,891,
TXS_1M,2010/7/12,10:53:00,7685.0601,461,
TXS_1M,2010/7/12,10:54:00,7683.1201,390,
TXS_1M,2010/7/12,10:55:00,7681.4902,382,
TXS_1M,2010/7/12,10:56:00,7680.77,397,
TXS_1M,2010/7/12,10:57:00,7680.0801,347,
TXS_1M,2010/7/12,10:58:00,7680.3398,235,
TXS_1M,2010/7/12,10:59:00,7678.1299,311,
TXS_1M,2010/7/12,11:00:00,7681.0698,299,
TXS_1M,2010/7/12,11:01:00,7684.77,461,
TXS_1M,2010/7/12,11:02:00,7689.0098,457,
TXS_1M,2010/7/12,11:03:00,7694.3701,631,
TXS_1M,2010/7/12,11:04:00,7699.1602,751,
TXS_1M,2010/7/12,11:05:00,7703.29,832,
TXS_1M,2010/7/12,11:06:00,7702.7998,655,
TXS_1M,2010/7/12,11:07:00,7700.5601,523,
TXS_1M,2010/7/12,11:08:00,7698.3599,451,
TXS_1M,2010/7/12,11:09:00,7697.3398,387,
TXS_1M,2010/7/12,11:10:00,7694.98,324,
TXS_1M,2010/7/12,11:11:00,7697.1899,353,
TXS_1M,2010/7/12,11:12:00,7694.0098,264,
TXS_1M,2010/7/12,11:13:00,7692.29,275,
TXS_1M,2010/7/12,11:14:00,7693.8799,332,
TXS_1M,2010/7/12,11:15:00,7694.5698,240,
TXS_1M,2010/7/12,11:16:00,7692.75,272,
TXS_1M,2010/7/12,11:17:00,7695.3398,303,
TXS_1M,2010/7/12,11:18:00,7700.3301,396,
TXS_1M,2010/7/12,11:19:00,7697.8599,337,
TXS_1M,2010/7/12,11:20:00,7698.0601,272,
TXS_1M,2010/7/12,11:21:00,7694.96,279,
TXS_1M,2010/7/12,11:22:00,7696.0898,304,
TXS_1M,2010/7/12,11:23:00,7694.77,257,
TXS_1M,2010/7/12,11:24:00,7694.1099,344,
TXS_1M,2010/7/12,11:25:00,7691.6899,312,
TXS_1M,2010/7/12,11:26:00,7691.5801,299,
TXS_1M,2010/7/12,11:27:00,7691.8101,262,
TXS_1M,2010/7/12,11:28:00,7691.2402,265,
TXS_1M,2010/7/12,11:29:00,7695.4902,281,
TXS_1M,2010/7/12,11:30:00,7695.7998,273,
TXS_1M,2010/7/12,11:31:00,7694.0801,313,
TXS_1M,2010/7/12,11:32:00,7696.6899,295,
TXS_1M,2010/7/12,11:33:00,7696.25,298,
TXS_1M,2010/7/12,11:34:00,7692.1499,261,
TXS_1M,2010/7/12,11:35:00,7697.8999,398,
TXS_1M,2010/7/12,11:36:00,7698.5698,365,
TXS_1M,2010/7/12,11:37:00,7701.77,384,
TXS_1M,2010/7/12,11:38:00,7705.1099,377,
TXS_1M,2010/7/12,11:39:00,7699.46,296,
TXS_1M,2010/7/12,11:40:00,7698.21,279,
TXS_1M,2010/7/12,11:41:00,7697.0,256,
TXS_1M,2010/7/12,11:42:00,7697.5601,249,
TXS_1M,2010/7/12,11:43:00,7694.25,230,
TXS_1M,2010/7/12,11:44:00,7694.9502,257,
TXS_1M,2010/7/12,11:45:00,7692.7402,262,
TXS_1M,2010/7/12,11:46:00,7692.27,255,
TXS_1M,2010/7/12,11:47:00,7692.4102,212,
TXS_1M,2010/7/12,11:48:00,7692.1802,194,
TXS_1M,2010/7/12,11:49:00,7689.6802,216,
TXS_1M,2010/7/12,11:50:00,7691.29,317,
TXS_1M,2010/7/12,11:51:00,7689.98,300,
TXS_1M,2010/7/12,11:52:00,7686.1401,283,
TXS_1M,2010/7/12,11:53:00,7686.9199,379,
TXS_1M,2010/7/12,11:54:00,7684.8501,375,
TXS_1M,2010/7/12,11:55:00,7682.25,338,
TXS_1M,2010/7/12,11:56:00,7682.0,313,
TXS_1M,2010/7/12,11:57:00,7679.6699,294,
TXS_1M,2010/7/12,11:58:00,7681.6401,247,
TXS_1M,2010/7/12,11:59:00,7681.25,291,
TXS_1M,2010/7/12,12:00:00,7681.6499,291,
TXS_1M,2010/7/12,12:01:00,7681.1201,242,
TXS_1M,2010/7/12,12:02:00,7682.8701,259,
TXS_1M,2010/7/12,12:03:00,7682.54,272,
TXS_1M,2010/7/12,12:04:00,7682.1802,234,
TXS_1M,2010/7/12,12:05:00,7683.6899,259,
TXS_1M,2010/7/12,12:06:00,7683.4399,218,
TXS_1M,2010/7/12,12:07:00,7682.4199,225,
TXS_1M,2010/7/12,12:08:00,7681.8901,244,
TXS_1M,2010/7/12,12:09:00,7684.23,243,
TXS_1M,2010/7/12,12:10:00,7683.9502,267,
TXS_1M,2010/7/12,12:11:00,7684.5601,285,
TXS_1M,2010/7/12,12:12:00,7684.46,219,
TXS_1M,2010/7/12,12:13:00,7683.3301,199,
TXS_1M,2010/7/12,12:14:00,7683.29,212,
TXS_1M,2010/7/12,12:15:00,7683.0601,182,
TXS_1M,2010/7/12,12:16:00,7681.0298,224,
TXS_1M,2010/7/12,12:17:00,7681.25,176,
TXS_1M,2010/7/12,12:18:00,7680.3101,210,
TXS_1M,2010/7/12,12:19:00,7678.5498,199,
TXS_1M,2010/7/12,12:20:00,7678.4502,205,
TXS_1M,2010/7/12,12:21:00,7678.7798,233,
TXS_1M,2010/7/12,12:22:00,7681.3198,221,
TXS_1M,2010/7/12,12:23:00,7678.7598,226,
TXS_1M,2010/7/12,12:24:00,7681.21,240,
TXS_1M,2010/7/12,12:25:00,7679.3901,223,
TXS_1M,2010/7/12,12:26:00,7680.8901,238,
TXS_1M,2010/7/12,12:27:00,7678.77,232,
TXS_1M,2010/7/12,12:28:00,7681.75,336,
TXS_1M,2010/7/12,12:29:00,7681.0298,224,
TXS_1M,2010/7/12,12:30:00,7686.0298,361,
TXS_1M,2010/7/12,12:31:00,7683.8501,279,
TXS_1M,2010/7/12,12:32:00,7684.8701,243,
TXS_1M,2010/7/12,12:33:00,7683.1602,237,
TXS_1M,2010/7/12,12:34:00,7684.9102,223,
TXS_1M,2010/7/12,12:35:00,7681.3901,264,
TXS_1M,2010/7/12,12:36:00,7682.2202,276,
TXS_1M,2010/7/12,12:37:00,7683.2202,261,
TXS_1M,2010/7/12,12:38:00,7682.4302,304,
TXS_1M,2010/7/12,12:39:00,7681.4502,325,
TXS_1M,2010/7/12,12:40:00,7682.1299,614,
TXS_1M,2010/7/12,12:41:00,7681.8999,501,
TXS_1M,2010/7/12,12:42:00,7680.9502,288,
TXS_1M,2010/7/12,12:43:00,7681.77,304,
TXS_1M,2010/7/12,12:44:00,7682.98,316,
TXS_1M,2010/7/12,12:45:00,7683.0098,259,
TXS_1M,2010/7/12,12:46:00,7683.2798,351,
TXS_1M,2010/7/12,12:47:00,7683.9399,263,
TXS_1M,2010/7/12,12:48:00,7682.9199,275,
TXS_1M,2010/7/12,12:49:00,7683.0801,263,
TXS_1M,2010/7/12,12:50:00,7684.02,279,
TXS_1M,2010/7/12,12:51:00,7686.1602,326,
TXS_1M,2010/7/12,12:52:00,7685.6802,369,
TXS_1M,2010/7/12,12:53:00,7686.46,347,
TXS_1M,2010/7/12,12:54:00,7686.3701,457,
TXS_1M,2010/7/12,12:55:00,7684.4302,351,
TXS_1M,2010/7/12,12:56:00,7682.71,322,
TXS_1M,2010/7/12,12:57:00,7682.9302,364,
TXS_1M,2010/7/12,12:58:00,7681.54,402,
TXS_1M,2010/7/12,12:59:00,7680.9902,296,
TXS_1M,2010/7/12,13:00:00,7681.6401,308,
TXS_1M,2010/7/12,13:01:00,7678.8501,351,
TXS_1M,2010/7/12,13:02:00,7677.4199,446,
TXS_1M,2010/7/12,13:03:00,7673.8999,448,
TXS_1M,2010/7/12,13:04:00,7675.02,457,
TXS_1M,2010/7/12,13:05:00,7671.4502,354,
TXS_1M,2010/7/12,13:06:00,7669.3398,390,
TXS_1M,2010/7/12,13:07:00,7671.1401,352,
TXS_1M,2010/7/12,13:08:00,7670.8301,469,
TXS_1M,2010/7/12,13:09:00,7669.1899,420,
TXS_1M,2010/7/12,13:10:00,7667.9199,367,
TXS_1M,2010/7/12,13:11:00,7669.6099,358,
TXS_1M,2010/7/12,13:12:00,7667.3101,341,
TXS_1M,2010/7/12,13:13:00,7668.3101,307,
TXS_1M,2010/7/12,13:14:00,7667.5,293,
TXS_1M,2010/7/12,13:15:00,7665.9102,293,
TXS_1M,2010/7/12,13:16:00,7667.4199,352,
TXS_1M,2010/7/12,13:17:00,7662.71,479,
TXS_1M,2010/7/12,13:18:00,7659.8301,546,
TXS_1M,2010/7/12,13:19:00,7656.75,505,
TXS_1M,2010/7/12,13:20:00,7654.04,552,
TXS_1M,2010/7/12,13:21:00,7650.8198,572,
TXS_1M,2010/7/12,13:22:00,7647.8799,843,
TXS_1M,2010/7/12,13:23:00,7641.1401,725,
TXS_1M,2010/7/12,13:24:00,7641.5098,591,
TXS_1M,2010/7/12,13:25:00,7644.5298,605,
TXS_1M,2010/7/12,13:26:00,7644.5298,0,
TXS_1M,2010/7/12,13:27:00,7644.5298,0,
TXS_1M,2010/7/12,13:28:00,7644.5298,0,
TXS_1M,2010/7/12,13:29:00,7644.5298,0,
TXS_1M,2010/7/12,13:30:00,7639.5498,4162,
TXS_1M,2010/7/13,09:00:00,7639.5498,23,
TXS_1M,2010/7/13,09:01:00,7664.71,2575,
TXS_1M,2010/7/13,09:02:00,7667.3501,988,
TXS_1M,2010/7/13,09:03:00,7666.9502,911,
TXS_1M,2010/7/13,09:04:00,7665.7598,712,
TXS_1M,2010/7/13,09:05:00,7665.5698,674,
TXS_1M,2010/7/13,09:06:00,7664.0898,607,
TXS_1M,2010/7/13,09:07:00,7664.8398,634,
TXS_1M,2010/7/13,09:08:00,7662.2202,740,
TXS_1M,2010/7/13,09:09:00,7659.2998,690,
TXS_1M,2010/7/13,09:10:00,7657.3101,717,
TXS_1M,2010/7/13,09:11:00,7655.5898,633,
TXS_1M,2010/7/13,09:12:00,7653.2202,603,
TXS_1M,2010/7/13,09:13:00,7654.1602,606,
TXS_1M,2010/7/13,09:14:00,7654.1099,686,
TXS_1M,2010/7/13,09:15:00,7656.2202,698,
TXS_1M,2010/7/13,09:16:00,7658.98,586,
TXS_1M,2010/7/13,09:17:00,7658.6699,587,
TXS_1M,2010/7/13,09:18:00,7661.4702,631,
TXS_1M,2010/7/13,09:19:00,7662.1899,735,
TXS_1M,2010/7/13,09:20:00,7666.5698,770,
TXS_1M,2010/7/13,09:21:00,7669.4102,838,
TXS_1M,2010/7/13,09:22:00,7671.48,724,
TXS_1M,2010/7/13,09:23:00,7671.0298,543,
TXS_1M,2010/7/13,09:24:00,7669.9902,536,
TXS_1M,2010/7/13,09:25:00,7670.2402,414,
TXS_1M,2010/7/13,09:26:00,7670.8301,456,
TXS_1M,2010/7/13,09:27:00,7666.7798,452,
TXS_1M,2010/7/13,09:28:00,7666.4702,489,
TXS_1M,2010/7/13,09:29:00,7663.7998,576,
TXS_1M,2010/7/13,09:30:00,7658.9302,472,
TXS_1M,2010/7/13,09:31:00,7655.3701,569,
TXS_1M,2010/7/13,09:32:00,7649.3999,579,
TXS_1M,2010/7/13,09:33:00,7646.2998,522,
TXS_1M,2010/7/13,09:34:00,7643.3198,466,
TXS_1M,2010/7/13,09:35:00,7639.5098,491,
TXS_1M,2010/7/13,09:36:00,7637.46,547,
TXS_1M,2010/7/13,09:37:00,7635.75,529,
TXS_1M,2010/7/13,09:38:00,7635.3599,503,
TXS_1M,2010/7/13,09:39:00,7635.3901,404,
TXS_1M,2010/7/13,09:40:00,7636.8599,373,
TXS_1M,2010/7/13,09:41:00,7634.1699,363,
TXS_1M,2010/7/13,09:42:00,7634.9399,377,
TXS_1M,2010/7/13,09:43:00,7634.4502,395,
TXS_1M,2010/7/13,09:44:00,7634.75,365,
TXS_1M,2010/7/13,09:45:00,7638.6201,327,
TXS_1M,2010/7/13,09:46:00,7638.7598,311,
TXS_1M,2010/7/13,09:47:00,7640.1499,342,
TXS_1M,2010/7/13,09:48:00,7643.1802,371,
TXS_1M,2010/7/13,09:49:00,7645.8398,429,
TXS_1M,2010/7/13,09:50:00,7647.0298,464,
TXS_1M,2010/7/13,09:51:00,7648.3398,324,
TXS_1M,2010/7/13,09:52:00,7649.4102,286,
TXS_1M,2010/7/13,09:53:00,7649.6802,269,
TXS_1M,2010/7/13,09:54:00,7649.8501,320,
TXS_1M,2010/7/13,09:55:00,7651.27,323,
TXS_1M,2010/7/13,09:56:00,7648.3901,307,
TXS_1M,2010/7/13,09:57:00,7650.7798,275,
TXS_1M,2010/7/13,09:58:00,7647.5898,272,
TXS_1M,2010/7/13,09:59:00,7647.0698,277,
TXS_1M,2010/7/13,10:00:00,7646.46,282,
TXS_1M,2010/7/13,10:01:00,7643.52,298,
TXS_1M,2010/7/13,10:02:00,7643.8398,284,
TXS_1M,2010/7/13,10:03:00,7643.1699,269,
TXS_1M,2010/7/13,10:04:00,7642.1401,348,
TXS_1M,2010/7/13,10:05:00,7641.6602,346,
TXS_1M,2010/7/13,10:06:00,7641.2598,286,
TXS_1M,2010/7/13,10:07:00,7639.6699,290,
TXS_1M,2010/7/13,10:08:00,7641.9199,258,
TXS_1M,2010/7/13,10:09:00,7639.3101,282,
TXS_1M,2010/7/13,10:10:00,7638.71,300,
TXS_1M,2010/7/13,10:11:00,7638.1001,252,
TXS_1M,2010/7/13,10:12:00,7638.9902,271,
TXS_1M,2010/7/13,10:13:00,7636.8999,297,
TXS_1M,2010/7/13,10:14:00,7638.0498,231,
TXS_1M,2010/7/13,10:15:00,7639.0801,223,
TXS_1M,2010/7/13,10:16:00,7638.6001,237,
TXS_1M,2010/7/13,10:17:00,7640.2998,220,
TXS_1M,2010/7/13,10:18:00,7639.25,257,
TXS_1M,2010/7/13,10:19:00,7640.0,244,
TXS_1M,2010/7/13,10:20:00,7640.48,277,
TXS_1M,2010/7/13,10:21:00,7642.2598,292,
TXS_1M,2010/7/13,10:22:00,7643.23,241,
TXS_1M,2010/7/13,10:23:00,7642.1299,230,
TXS_1M,2010/7/13,10:24:00,7643.7998,239,
TXS_1M,2010/7/13,10:25:00,7643.77,187,
TXS_1M,2010/7/13,10:26:00,7644.21,234,
TXS_1M,2010/7/13,10:27:00,7645.77,231,
TXS_1M,2010/7/13,10:28:00,7645.3701,253,
TXS_1M,2010/7/13,10:29:00,7647.04,229,
TXS_1M,2010/7/13,10:30:00,7647.0298,218,
TXS_1M,2010/7/13,10:31:00,7649.3101,236,
TXS_1M,2010/7/13,10:32:00,7647.7402,220,
TXS_1M,2010/7/13,10:33:00,7647.6699,214,
TXS_1M,2010/7/13,10:34:00,7647.54,200,
TXS_1M,2010/7/13,10:35:00,7646.52,199,
TXS_1M,2010/7/13,10:36:00,7646.5498,228,
TXS_1M,2010/7/13,10:37:00,7644.48,231,
TXS_1M,2010/7/13,10:38:00,7644.1499,274,
TXS_1M,2010/7/13,10:39:00,7641.8501,212,
TXS_1M,2010/7/13,10:40:00,7643.1201,232,
TXS_1M,2010/7/13,10:41:00,7641.7002,243,
TXS_1M,2010/7/13,10:42:00,7640.77,229,
TXS_1M,2010/7/13,10:43:00,7639.02,303,
TXS_1M,2010/7/13,10:44:00,7638.7002,231,
TXS_1M,2010/7/13,10:45:00,7639.7202,239,
TXS_1M,2010/7/13,10:46:00,7638.27,309,
TXS_1M,2010/7/13,10:47:00,7637.54,364,
TXS_1M,2010/7/13,10:48:00,7634.8701,340,
TXS_1M,2010/7/13,10:49:00,7635.0601,306,
TXS_1M,2010/7/13,10:50:00,7633.7202,289,
TXS_1M,2010/7/13,10:51:00,7633.0698,288,
TXS_1M,2010/7/13,10:52:00,7632.1001,246,
TXS_1M,2010/7/13,10:53:00,7632.6201,250,
TXS_1M,2010/7/13,10:54:00,7631.4702,268,
TXS_1M,2010/7/13,10:55:00,7632.77,228,
TXS_1M,2010/7/13,10:56:00,7631.2402,233,
TXS_1M,2010/7/13,10:57:00,7630.4399,181,
TXS_1M,2010/7/13,10:58:00,7629.8101,210,
TXS_1M,2010/7/13,10:59:00,7630.29,238,
TXS_1M,2010/7/13,11:00:00,7627.6602,258,
TXS_1M,2010/7/13,11:01:00,7627.52,247,
TXS_1M,2010/7/13,11:02:00,7625.1299,285,
TXS_1M,2010/7/13,11:03:00,7622.6499,444,
TXS_1M,2010/7/13,11:04:00,7619.8901,415,
TXS_1M,2010/7/13,11:05:00,7616.96,397,
TXS_1M,2010/7/13,11:06:00,7614.7002,441,
TXS_1M,2010/7/13,11:07:00,7613.7598,488,
TXS_1M,2010/7/13,11:08:00,7613.2998,421,
TXS_1M,2010/7/13,11:09:00,7614.73,377,
TXS_1M,2010/7/13,11:10:00,7612.3799,294,
TXS_1M,2010/7/13,11:11:00,7613.7402,283,
TXS_1M,2010/7/13,11:12:00,7613.9302,230,
TXS_1M,2010/7/13,11:13:00,7615.7998,237,
TXS_1M,2010/7/13,11:14:00,7615.3101,196,
TXS_1M,2010/7/13,11:15:00,7615.1802,203,
TXS_1M,2010/7/13,11:16:00,7618.7798,211,
TXS_1M,2010/7/13,11:17:00,7618.1201,206,
TXS_1M,2010/7/13,11:18:00,7619.4102,211,
TXS_1M,2010/7/13,11:19:00,7617.3999,176,
TXS_1M,2010/7/13,11:20:00,7619.4902,169,
TXS_1M,2010/7/13,11:21:00,7617.3101,189,
TXS_1M,2010/7/13,11:22:00,7618.9199,198,
TXS_1M,2010/7/13,11:23:00,7616.6499,223,
TXS_1M,2010/7/13,11:24:00,7615.8101,186,
TXS_1M,2010/7/13,11:25:00,7617.7402,173,
TXS_1M,2010/7/13,11:26:00,7616.96,169,
TXS_1M,2010/7/13,11:27:00,7618.0098,165,
TXS_1M,2010/7/13,11:28:00,7616.6802,159,
TXS_1M,2010/7/13,11:29:00,7619.8501,188,
TXS_1M,2010/7/13,11:30:00,7619.6899,174,
TXS_1M,2010/7/13,11:31:00,7619.48,198,
TXS_1M,2010/7/13,11:32:00,7617.5801,163,
TXS_1M,2010/7/13,11:33:00,7621.29,166,
TXS_1M,2010/7/13,11:34:00,7618.8999,171,
TXS_1M,2010/7/13,11:35:00,7619.5298,188,
TXS_1M,2010/7/13,11:36:00,7617.25,158,
TXS_1M,2010/7/13,11:37:00,7618.4702,162,
TXS_1M,2010/7/13,11:38:00,7617.0098,172,
TXS_1M,2010/7/13,11:39:00,7617.9902,190,
TXS_1M,2010/7/13,11:40:00,7618.3398,183,
TXS_1M,2010/7/13,11:41:00,7617.1499,182,
TXS_1M,2010/7/13,11:42:00,7614.0801,198,
TXS_1M,2010/7/13,11:43:00,7614.9102,209,
TXS_1M,2010/7/13,11:44:00,7616.6001,178,
TXS_1M,2010/7/13,11:45:00,7616.1602,255,
TXS_1M,2010/7/13,11:46:00,7612.75,203,
TXS_1M,2010/7/13,11:47:00,7613.0098,225,
TXS_1M,2010/7/13,11:48:00,7611.27,214,
TXS_1M,2010/7/13,11:49:00,7610.96,206,
TXS_1M,2010/7/13,11:50:00,7609.9502,197,
TXS_1M,2010/7/13,11:51:00,7608.21,220,
TXS_1M,2010/7/13,11:52:00,7609.8799,208,
TXS_1M,2010/7/13,11:53:00,7607.98,244,
TXS_1M,2010/7/13,11:54:00,7608.75,232,
TXS_1M,2010/7/13,11:55:00,7606.6602,214,
TXS_1M,2010/7/13,11:56:00,7607.4502,256,
TXS_1M,2010/7/13,11:57:00,7606.1802,218,
TXS_1M,2010/7/13,11:58:00,7604.8999,242,
TXS_1M,2010/7/13,11:59:00,7603.2002,329,
TXS_1M,2010/7/13,12:00:00,7599.5098,340,
TXS_1M,2010/7/13,12:01:00,7598.2998,356,
TXS_1M,2010/7/13,12:02:00,7595.8501,544,
TXS_1M,2010/7/13,12:03:00,7595.5601,363,
TXS_1M,2010/7/13,12:04:00,7595.9702,290,
TXS_1M,2010/7/13,12:05:00,7596.25,259,
TXS_1M,2010/7/13,12:06:00,7597.8701,296,
TXS_1M,2010/7/13,12:07:00,7600.5898,252,
TXS_1M,2010/7/13,12:08:00,7602.6499,279,
TXS_1M,2010/7/13,12:09:00,7606.3599,238,
TXS_1M,2010/7/13,12:10:00,7609.1699,192,
TXS_1M,2010/7/13,12:11:00,7606.1699,188,
TXS_1M,2010/7/13,12:12:00,7608.1602,191,
TXS_1M,2010/7/13,12:13:00,7606.4102,172,
TXS_1M,2010/7/13,12:14:00,7609.1802,136,
TXS_1M,2010/7/13,12:15:00,7607.6099,161,
TXS_1M,2010/7/13,12:16:00,7609.8198,231,
TXS_1M,2010/7/13,12:17:00,7611.0,185,
TXS_1M,2010/7/13,12:18:00,7609.7998,191,
TXS_1M,2010/7/13,12:19:00,7609.6899,182,
TXS_1M,2010/7/13,12:20:00,7609.9199,147,
TXS_1M,2010/7/13,12:21:00,7612.4399,164,
TXS_1M,2010/7/13,12:22:00,7610.8999,165,
TXS_1M,2010/7/13,12:23:00,7611.04,191,
TXS_1M,2010/7/13,12:24:00,7611.1299,203,
TXS_1M,2010/7/13,12:25:00,7612.6299,150,
TXS_1M,2010/7/13,12:26:00,7612.77,172,
TXS_1M,2010/7/13,12:27:00,7612.1802,159,
TXS_1M,2010/7/13,12:28:00,7612.75,182,
TXS_1M,2010/7/13,12:29:00,7611.3398,167,
TXS_1M,2010/7/13,12:30:00,7613.2598,134,
TXS_1M,2010/7/13,12:31:00,7613.0801,159,
TXS_1M,2010/7/13,12:32:00,7613.1499,231,
TXS_1M,2010/7/13,12:33:00,7610.0098,191,
TXS_1M,2010/7/13,12:34:00,7609.6699,163,
TXS_1M,2010/7/13,12:35:00,7608.27,203,
TXS_1M,2010/7/13,12:36:00,7606.75,180,
TXS_1M,2010/7/13,12:37:00,7606.0,200,
TXS_1M,2010/7/13,12:38:00,7604.3398,217,
TXS_1M,2010/7/13,12:39:00,7603.5498,241,
TXS_1M,2010/7/13,12:40:00,7602.77,229,
TXS_1M,2010/7/13,12:41:00,7604.0498,229,
TXS_1M,2010/7/13,12:42:00,7603.73,222,
TXS_1M,2010/7/13,12:43:00,7605.9199,338,
TXS_1M,2010/7/13,12:44:00,7609.98,185,
TXS_1M,2010/7/13,12:45:00,7607.7002,152,
TXS_1M,2010/7/13,12:46:00,7614.3398,223,
TXS_1M,2010/7/13,12:47:00,7611.27,190,
TXS_1M,2010/7/13,12:48:00,7610.5298,188,
TXS_1M,2010/7/13,12:49:00,7612.1001,164,
TXS_1M,2010/7/13,12:50:00,7609.4399,172,
TXS_1M,2010/7/13,12:51:00,7608.0298,227,
TXS_1M,2010/7/13,12:52:00,7607.3901,192,
TXS_1M,2010/7/13,12:53:00,7607.9302,182,
TXS_1M,2010/7/13,12:54:00,7605.96,217,
TXS_1M,2010/7/13,12:55:00,7605.0698,231,
TXS_1M,2010/7/13,12:56:00,7603.75,273,
TXS_1M,2010/7/13,12:57:00,7604.0801,235,
TXS_1M,2010/7/13,12:58:00,7602.5601,334,
TXS_1M,2010/7/13,12:59:00,7601.6802,287,
TXS_1M,2010/7/13,13:00:00,7599.5498,300,
TXS_1M,2010/7/13,13:01:00,7599.77,368,
TXS_1M,2010/7/13,13:02:00,7598.8398,342,
TXS_1M,2010/7/13,13:03:00,7601.48,332,
TXS_1M,2010/7/13,13:04:00,7599.9902,340,
TXS_1M,2010/7/13,13:05:00,7599.48,304,
TXS_1M,2010/7/13,13:06:00,7597.3999,327,
TXS_1M,2010/7/13,13:07:00,7597.9302,326,
TXS_1M,2010/7/13,13:08:00,7593.3599,319,
TXS_1M,2010/7/13,13:09:00,7593.2998,454,
TXS_1M,2010/7/13,13:10:00,7590.8101,424,
TXS_1M,2010/7/13,13:11:00,7588.0898,489,
TXS_1M,2010/7/13,13:12:00,7587.8701,531,
TXS_1M,2010/7/13,13:13:00,7589.9302,510,
TXS_1M,2010/7/13,13:14:00,7592.2402,501,
TXS_1M,2010/7/13,13:15:00,7596.3198,548,
TXS_1M,2010/7/13,13:16:00,7599.3101,384,
TXS_1M,2010/7/13,13:17:00,7599.52,345,
TXS_1M,2010/7/13,13:18:00,7597.9702,361,
TXS_1M,2010/7/13,13:19:00,7598.1201,310,
TXS_1M,2010/7/13,13:20:00,7595.7202,335,
TXS_1M,2010/7/13,13:21:00,7598.6001,376,
TXS_1M,2010/7/13,13:22:00,7600.5,398,
TXS_1M,2010/7/13,13:23:00,7600.0801,421,
TXS_1M,2010/7/13,13:24:00,7600.75,534,
TXS_1M,2010/7/13,13:25:00,7600.27,516,
TXS_1M,2010/7/13,13:26:00,7600.27,0,
TXS_1M,2010/7/13,13:27:00,7600.27,0,
TXS_1M,2010/7/13,13:28:00,7600.27,0,
TXS_1M,2010/7/13,13:29:00,7600.27,0,
TXS_1M,2010/7/13,13:30:00,7597.4199,4675,
TXS_1M,2010/7/14,09:00:00,7597.4199,23,
TXS_1M,2010/7/14,09:01:00,7688.8198,4015,
TXS_1M,2010/7/14,09:02:00,7698.6201,1467,
TXS_1M,2010/7/14,09:03:00,7695.25,1285,
TXS_1M,2010/7/14,09:04:00,7694.6699,1109,
TXS_1M,2010/7/14,09:05:00,7687.6401,984,
TXS_1M,2010/7/14,09:06:00,7684.9302,918,
TXS_1M,2010/7/14,09:07:00,7691.3101,1028,
TXS_1M,2010/7/14,09:08:00,7695.2798,940,
TXS_1M,2010/7/14,09:09:00,7697.9902,912,
TXS_1M,2010/7/14,09:10:00,7697.25,900,
TXS_1M,2010/7/14,09:11:00,7696.6001,922,
TXS_1M,2010/7/14,09:12:00,7693.9399,1049,
TXS_1M,2010/7/14,09:13:00,7692.9702,879,
TXS_1M,2010/7/14,09:14:00,7691.29,795,
TXS_1M,2010/7/14,09:15:00,7692.0298,801,
TXS_1M,2010/7/14,09:16:00,7688.5498,647,
TXS_1M,2010/7/14,09:17:00,7689.0601,692,
TXS_1M,2010/7/14,09:18:00,7689.25,613,
TXS_1M,2010/7/14,09:19:00,7691.54,782,
TXS_1M,2010/7/14,09:20:00,7693.7202,677,
TXS_1M,2010/7/14,09:21:00,7696.4399,762,
TXS_1M,2010/7/14,09:22:00,7695.1899,611,
TXS_1M,2010/7/14,09:23:00,7693.7202,631,
TXS_1M,2010/7/14,09:24:00,7695.6499,608,
TXS_1M,2010/7/14,09:25:00,7692.8999,692,
TXS_1M,2010/7/14,09:26:00,7694.48,671,
TXS_1M,2010/7/14,09:27:00,7695.1401,625,
TXS_1M,2010/7/14,09:28:00,7694.8198,582,
TXS_1M,2010/7/14,09:29:00,7692.8901,536,
TXS_1M,2010/7/14,09:30:00,7693.2002,541,
TXS_1M,2010/7/14,09:31:00,7692.5698,586,
TXS_1M,2010/7/14,09:32:00,7696.4302,508,
TXS_1M,2010/7/14,09:33:00,7692.4902,438,
TXS_1M,2010/7/14,09:34:00,7692.3301,455,
TXS_1M,2010/7/14,09:35:00,7691.9502,438,
TXS_1M,2010/7/14,09:36:00,7693.4702,425,
TXS_1M,2010/7/14,09:37:00,7692.4502,464,
TXS_1M,2010/7/14,09:38:00,7693.0498,416,
TXS_1M,2010/7/14,09:39:00,7695.6201,454,
TXS_1M,2010/7/14,09:40:00,7696.77,470,
TXS_1M,2010/7/14,09:41:00,7698.8599,756,
TXS_1M,2010/7/14,09:42:00,7700.3999,550,
TXS_1M,2010/7/14,09:43:00,7702.1001,666,
TXS_1M,2010/7/14,09:44:00,7709.71,943,
TXS_1M,2010/7/14,09:45:00,7714.52,1372,
TXS_1M,2010/7/14,09:46:00,7720.6299,974,
TXS_1M,2010/7/14,09:47:00,7718.3198,871,
TXS_1M,2010/7/14,09:48:00,7716.48,770,
TXS_1M,2010/7/14,09:49:00,7716.1602,676,
TXS_1M,2010/7/14,09:50:00,7714.8398,567,
TXS_1M,2010/7/14,09:51:00,7712.1802,517,
TXS_1M,2010/7/14,09:52:00,7711.2402,498,
TXS_1M,2010/7/14,09:53:00,7709.1699,482,
TXS_1M,2010/7/14,09:54:00,7709.5801,570,
TXS_1M,2010/7/14,09:55:00,7711.0898,454,
TXS_1M,2010/7/14,09:56:00,7709.23,411,
TXS_1M,2010/7/14,09:57:00,7705.6099,455,
TXS_1M,2010/7/14,09:58:00,7707.3799,484,
TXS_1M,2010/7/14,09:59:00,7705.0,551,
TXS_1M,2010/7/14,10:00:00,7708.2998,506,
TXS_1M,2010/7/14,10:01:00,7708.0498,436,
TXS_1M,2010/7/14,10:02:00,7706.21,449,
TXS_1M,2010/7/14,10:03:00,7702.5801,339,
TXS_1M,2010/7/14,10:04:00,7706.1802,398,
TXS_1M,2010/7/14,10:05:00,7701.54,308,
TXS_1M,2010/7/14,10:06:00,7701.7002,357,
TXS_1M,2010/7/14,10:07:00,7703.5698,342,
TXS_1M,2010/7/14,10:08:00,7704.48,409,
TXS_1M,2010/7/14,10:09:00,7704.3701,340,
TXS_1M,2010/7/14,10:10:00,7704.5601,382,
TXS_1M,2010/7/14,10:11:00,7705.2998,455,
TXS_1M,2010/7/14,10:12:00,7708.2402,405,
TXS_1M,2010/7/14,10:13:00,7710.8501,358,
TXS_1M,2010/7/14,10:14:00,7709.3799,465,
TXS_1M,2010/7/14,10:15:00,7710.4502,417,
TXS_1M,2010/7/14,10:16:00,7711.3101,390,
TXS_1M,2010/7/14,10:17:00,7714.0,494,
TXS_1M,2010/7/14,10:18:00,7717.27,492,
TXS_1M,2010/7/14,10:19:00,7717.3301,564,
TXS_1M,2010/7/14,10:20:00,7718.1899,417,
TXS_1M,2010/7/14,10:21:00,7711.4102,383,
TXS_1M,2010/7/14,10:22:00,7711.25,393,
TXS_1M,2010/7/14,10:23:00,7711.9902,373,
TXS_1M,2010/7/14,10:24:00,7709.0898,327,
TXS_1M,2010/7/14,10:25:00,7708.6602,304,
TXS_1M,2010/7/14,10:26:00,7706.2598,323,
TXS_1M,2010/7/14,10:27:00,7706.9502,390,
TXS_1M,2010/7/14,10:28:00,7705.98,352,
TXS_1M,2010/7/14,10:29:00,7706.0801,303,
TXS_1M,2010/7/14,10:30:00,7707.2202,320,
TXS_1M,2010/7/14,10:31:00,7708.6602,410,
TXS_1M,2010/7/14,10:32:00,7707.7002,330,
TXS_1M,2010/7/14,10:33:00,7708.2598,312,
TXS_1M,2010/7/14,10:34:00,7709.3198,323,
TXS_1M,2010/7/14,10:35:00,7708.1602,327,
TXS_1M,2010/7/14,10:36:00,7712.8501,347,
TXS_1M,2010/7/14,10:37:00,7708.2998,282,
TXS_1M,2010/7/14,10:38:00,7712.48,357,
TXS_1M,2010/7/14,10:39:00,7708.4702,355,
TXS_1M,2010/7/14,10:40:00,7710.9399,376,
TXS_1M,2010/7/14,10:41:00,7713.3301,325,
TXS_1M,2010/7/14,10:42:00,7710.8101,324,
TXS_1M,2010/7/14,10:43:00,7708.6299,363,
TXS_1M,2010/7/14,10:44:00,7707.8599,319,
TXS_1M,2010/7/14,10:45:00,7708.21,314,
TXS_1M,2010/7/14,10:46:00,7709.7798,290,
TXS_1M,2010/7/14,10:47:00,7707.7598,311,
TXS_1M,2010/7/14,10:48:00,7707.7202,315,
TXS_1M,2010/7/14,10:49:00,7708.25,314,
TXS_1M,2010/7/14,10:50:00,7706.2798,323,
TXS_1M,2010/7/14,10:51:00,7708.96,313,
TXS_1M,2010/7/14,10:52:00,7708.6299,276,
TXS_1M,2010/7/14,10:53:00,7706.8198,309,
TXS_1M,2010/7/14,10:54:00,7707.9399,327,
TXS_1M,2010/7/14,10:55:00,7713.6602,427,
TXS_1M,2010/7/14,10:56:00,7710.1401,276,
TXS_1M,2010/7/14,10:57:00,7709.8599,290,
TXS_1M,2010/7/14,10:58:00,7709.4302,292,
TXS_1M,2010/7/14,10:59:00,7709.6201,285,
TXS_1M,2010/7/14,11:00:00,7708.6699,280,
TXS_1M,2010/7/14,11:01:00,7714.9199,439,
TXS_1M,2010/7/14,11:02:00,7712.8101,321,
TXS_1M,2010/7/14,11:03:00,7710.3599,298,
TXS_1M,2010/7/14,11:04:00,7710.4502,251,
TXS_1M,2010/7/14,11:05:00,7709.5098,349,
TXS_1M,2010/7/14,11:06:00,7710.7998,301,
TXS_1M,2010/7/14,11:07:00,7709.3501,320,
TXS_1M,2010/7/14,11:08:00,7709.8599,414,
TXS_1M,2010/7/14,11:09:00,7712.4702,408,
TXS_1M,2010/7/14,11:10:00,7711.52,346,
TXS_1M,2010/7/14,11:11:00,7710.2402,350,
TXS_1M,2010/7/14,11:12:00,7711.6201,321,
TXS_1M,2010/7/14,11:13:00,7710.8901,303,
TXS_1M,2010/7/14,11:14:00,7711.1201,321,
TXS_1M,2010/7/14,11:15:00,7711.3799,307,
TXS_1M,2010/7/14,11:16:00,7710.4702,281,
TXS_1M,2010/7/14,11:17:00,7709.3599,273,
TXS_1M,2010/7/14,11:18:00,7708.5098,366,
TXS_1M,2010/7/14,11:19:00,7704.4302,369,
TXS_1M,2010/7/14,11:20:00,7702.4302,330,
TXS_1M,2010/7/14,11:21:00,7702.75,331,
TXS_1M,2010/7/14,11:22:00,7701.1201,369,
TXS_1M,2010/7/14,11:23:00,7697.3999,346,
TXS_1M,2010/7/14,11:24:00,7695.3501,352,
TXS_1M,2010/7/14,11:25:00,7694.4502,323,
TXS_1M,2010/7/14,11:26:00,7690.1299,468,
TXS_1M,2010/7/14,11:27:00,7687.6602,461,
TXS_1M,2010/7/14,11:28:00,7684.54,526,
TXS_1M,2010/7/14,11:29:00,7686.9199,460,
TXS_1M,2010/7/14,11:30:00,7685.3101,338,
TXS_1M,2010/7/14,11:31:00,7686.3501,337,
TXS_1M,2010/7/14,11:32:00,7685.7402,281,
TXS_1M,2010/7/14,11:33:00,7686.1699,245,
TXS_1M,2010/7/14,11:34:00,7685.46,242,
TXS_1M,2010/7/14,11:35:00,7687.8198,215,
TXS_1M,2010/7/14,11:36:00,7686.6499,246,
TXS_1M,2010/7/14,11:37:00,7687.6401,206,
TXS_1M,2010/7/14,11:38:00,7689.6699,225,
TXS_1M,2010/7/14,11:39:00,7689.3301,240,
TXS_1M,2010/7/14,11:40:00,7689.6099,224,
TXS_1M,2010/7/14,11:41:00,7686.8501,237,
TXS_1M,2010/7/14,11:42:00,7688.8701,200,
TXS_1M,2010/7/14,11:43:00,7690.6499,182,
TXS_1M,2010/7/14,11:44:00,7688.5098,184,
TXS_1M,2010/7/14,11:45:00,7689.46,192,
TXS_1M,2010/7/14,11:46:00,7688.1099,216,
TXS_1M,2010/7/14,11:47:00,7690.3701,278,
TXS_1M,2010/7/14,11:48:00,7690.5601,282,
TXS_1M,2010/7/14,11:49:00,7692.2202,207,
TXS_1M,2010/7/14,11:50:00,7692.29,236,
TXS_1M,2010/7/14,11:51:00,7692.3701,255,
TXS_1M,2010/7/14,11:52:00,7692.1499,295,
TXS_1M,2010/7/14,11:53:00,7691.9502,233,
TXS_1M,2010/7/14,11:54:00,7691.0601,204,
TXS_1M,2010/7/14,11:55:00,7691.9102,217,
TXS_1M,2010/7/14,11:56:00,7692.3198,275,
TXS_1M,2010/7/14,11:57:00,7693.5801,196,
TXS_1M,2010/7/14,11:58:00,7694.3101,291,
TXS_1M,2010/7/14,11:59:00,7693.1699,243,
TXS_1M,2010/7/14,12:00:00,7693.8799,292,
TXS_1M,2010/7/14,12:01:00,7692.3999,234,
TXS_1M,2010/7/14,12:02:00,7694.02,207,
TXS_1M,2010/7/14,12:03:00,7692.1499,204,
TXS_1M,2010/7/14,12:04:00,7693.96,207,
TXS_1M,2010/7/14,12:05:00,7694.7002,197,
TXS_1M,2010/7/14,12:06:00,7692.9702,250,
TXS_1M,2010/7/14,12:07:00,7693.8198,237,
TXS_1M,2010/7/14,12:08:00,7692.9702,230,
TXS_1M,2010/7/14,12:09:00,7693.2998,236,
TXS_1M,2010/7/14,12:10:00,7693.8501,215,
TXS_1M,2010/7/14,12:11:00,7693.8101,199,
TXS_1M,2010/7/14,12:12:00,7691.7998,195,
TXS_1M,2010/7/14,12:13:00,7692.9302,239,
TXS_1M,2010/7/14,12:14:00,7692.0,226,
TXS_1M,2010/7/14,12:15:00,7692.8701,222,
TXS_1M,2010/7/14,12:16:00,7691.0801,198,
TXS_1M,2010/7/14,12:17:00,7690.5498,263,
TXS_1M,2010/7/14,12:18:00,7692.7998,259,
TXS_1M,2010/7/14,12:19:00,7692.9102,314,
TXS_1M,2010/7/14,12:20:00,7691.3799,257,
TXS_1M,2010/7/14,12:21:00,7692.5,221,
TXS_1M,2010/7/14,12:22:00,7693.8901,228,
TXS_1M,2010/7/14,12:23:00,7691.4199,219,
TXS_1M,2010/7/14,12:24:00,7694.2402,208,
TXS_1M,2010/7/14,12:25:00,7691.0698,234,
TXS_1M,2010/7/14,12:26:00,7692.8301,269,
TXS_1M,2010/7/14,12:27:00,7690.1899,302,
TXS_1M,2010/7/14,12:28:00,7692.0801,314,
TXS_1M,2010/7/14,12:29:00,7688.75,266,
TXS_1M,2010/7/14,12:30:00,7687.5601,277,
TXS_1M,2010/7/14,12:31:00,7685.6001,314,
TXS_1M,2010/7/14,12:32:00,7686.0,284,
TXS_1M,2010/7/14,12:33:00,7684.4399,299,
TXS_1M,2010/7/14,12:34:00,7683.8301,269,
TXS_1M,2010/7/14,12:35:00,7689.0,336,
TXS_1M,2010/7/14,12:36:00,7687.1899,297,
TXS_1M,2010/7/14,12:37:00,7686.5,240,
TXS_1M,2010/7/14,12:38:00,7689.9702,224,
TXS_1M,2010/7/14,12:39:00,7688.8398,212,
TXS_1M,2010/7/14,12:40:00,7687.1401,197,
TXS_1M,2010/7/14,12:41:00,7688.7202,209,
TXS_1M,2010/7/14,12:42:00,7685.46,255,
TXS_1M,2010/7/14,12:43:00,7687.1602,269,
TXS_1M,2010/7/14,12:44:00,7688.3701,235,
TXS_1M,2010/7/14,12:45:00,7687.7598,269,
TXS_1M,2010/7/14,12:46:00,7687.0498,214,
TXS_1M,2010/7/14,12:47:00,7688.1802,252,
TXS_1M,2010/7/14,12:48:00,7687.3398,245,
TXS_1M,2010/7/14,12:49:00,7692.6001,285,
TXS_1M,2010/7/14,12:50:00,7693.4702,519,
TXS_1M,2010/7/14,12:51:00,7696.8101,386,
TXS_1M,2010/7/14,12:52:00,7698.8901,386,
TXS_1M,2010/7/14,12:53:00,7696.7402,315,
TXS_1M,2010/7/14,12:54:00,7697.7998,320,
TXS_1M,2010/7/14,12:55:00,7700.3398,305,
TXS_1M,2010/7/14,12:56:00,7699.0698,299,
TXS_1M,2010/7/14,12:57:00,7700.0298,283,
TXS_1M,2010/7/14,12:58:00,7698.21,252,
TXS_1M,2010/7/14,12:59:00,7693.79,230,
TXS_1M,2010/7/14,13:00:00,7694.9102,370,
TXS_1M,2010/7/14,13:01:00,7692.8999,320,
TXS_1M,2010/7/14,13:02:00,7694.8101,396,
TXS_1M,2010/7/14,13:03:00,7696.1899,361,
TXS_1M,2010/7/14,13:04:00,7700.6699,406,
TXS_1M,2010/7/14,13:05:00,7698.8799,381,
TXS_1M,2010/7/14,13:06:00,7703.3599,504,
TXS_1M,2010/7/14,13:07:00,7703.3301,585,
TXS_1M,2010/7/14,13:08:00,7702.52,476,
TXS_1M,2010/7/14,13:09:00,7701.8799,462,
TXS_1M,2010/7/14,13:10:00,7701.0498,416,
TXS_1M,2010/7/14,13:11:00,7700.8301,453,
TXS_1M,2010/7/14,13:12:00,7700.8398,419,
TXS_1M,2010/7/14,13:13:00,7702.04,375,
TXS_1M,2010/7/14,13:14:00,7701.5298,388,
TXS_1M,2010/7/14,13:15:00,7704.2798,407,
TXS_1M,2010/7/14,13:16:00,7701.3198,432,
TXS_1M,2010/7/14,13:17:00,7704.02,444,
TXS_1M,2010/7/14,13:18:00,7702.1001,456,
TXS_1M,2010/7/14,13:19:00,7704.21,464,
TXS_1M,2010/7/14,13:20:00,7706.1699,514,
TXS_1M,2010/7/14,13:21:00,7708.9502,489,
TXS_1M,2010/7/14,13:22:00,7708.04,504,
TXS_1M,2010/7/14,13:23:00,7706.27,581,
TXS_1M,2010/7/14,13:24:00,7706.2002,599,
TXS_1M,2010/7/14,13:25:00,7708.6201,804,
TXS_1M,2010/7/14,13:26:00,7708.6201,0,
TXS_1M,2010/7/14,13:27:00,7708.6201,0,
TXS_1M,2010/7/14,13:28:00,7708.6201,0,
TXS_1M,2010/7/14,13:29:00,7708.6201,0,
TXS_1M,2010/7/14,13:30:00,7714.5098,6645,
TXS_1M,2010/7/15,09:00:00,7714.5098,19,
TXS_1M,2010/7/15,09:01:00,7699.4902,2373,
TXS_1M,2010/7/15,09:02:00,7694.8398,770,
TXS_1M,2010/7/15,09:03:00,7691.1899,754,
TXS_1M,2010/7/15,09:04:00,7692.71,784,
TXS_1M,2010/7/15,09:05:00,7695.1201,681,
TXS_1M,2010/7/15,09:06:00,7695.8301,589,
TXS_1M,2010/7/15,09:07:00,7692.75,662,
TXS_1M,2010/7/15,09:08:00,7689.8501,765,
TXS_1M,2010/7/15,09:09:00,7688.8701,626,
TXS_1M,2010/7/15,09:10:00,7690.96,742,
TXS_1M,2010/7/15,09:11:00,7691.0,691,
TXS_1M,2010/7/15,09:12:00,7694.2202,675,
TXS_1M,2010/7/15,09:13:00,7694.1802,623,
TXS_1M,2010/7/15,09:14:00,7694.5298,578,
TXS_1M,2010/7/15,09:15:00,7692.1201,528,
TXS_1M,2010/7/15,09:16:00,7695.2998,586,
TXS_1M,2010/7/15,09:17:00,7696.8799,634,
TXS_1M,2010/7/15,09:18:00,7699.7402,685,
TXS_1M,2010/7/15,09:19:00,7701.8101,659,
TXS_1M,2010/7/15,09:20:00,7705.0,677,
TXS_1M,2010/7/15,09:21:00,7708.98,674,
TXS_1M,2010/7/15,09:22:00,7709.3901,717,
TXS_1M,2010/7/15,09:23:00,7708.4399,669,
TXS_1M,2010/7/15,09:24:00,7712.0698,663,
TXS_1M,2010/7/15,09:25:00,7710.5898,600,
TXS_1M,2010/7/15,09:26:00,7711.23,588,
TXS_1M,2010/7/15,09:27:00,7712.4302,559,
TXS_1M,2010/7/15,09:28:00,7707.6099,487,
TXS_1M,2010/7/15,09:29:00,7705.6899,505,
TXS_1M,2010/7/15,09:30:00,7703.0098,465,
TXS_1M,2010/7/15,09:31:00,7703.3599,452,
TXS_1M,2010/7/15,09:32:00,7701.71,521,
TXS_1M,2010/7/15,09:33:00,7700.3301,536,
TXS_1M,2010/7/15,09:34:00,7697.7402,550,
TXS_1M,2010/7/15,09:35:00,7693.6099,477,
TXS_1M,2010/7/15,09:36:00,7693.4302,473,
TXS_1M,2010/7/15,09:37:00,7691.46,429,
TXS_1M,2010/7/15,09:38:00,7690.7402,455,
TXS_1M,2010/7/15,09:39:00,7690.1499,454,
TXS_1M,2010/7/15,09:40:00,7687.8799,447,
TXS_1M,2010/7/15,09:41:00,7685.7202,396,
TXS_1M,2010/7/15,09:42:00,7684.5801,480,
TXS_1M,2010/7/15,09:43:00,7681.8701,553,
TXS_1M,2010/7/15,09:44:00,7684.2998,679,
TXS_1M,2010/7/15,09:45:00,7686.4302,617,
TXS_1M,2010/7/15,09:46:00,7688.9302,443,
TXS_1M,2010/7/15,09:47:00,7692.1602,383,
TXS_1M,2010/7/15,09:48:00,7693.8198,338,
TXS_1M,2010/7/15,09:49:00,7693.0098,320,
TXS_1M,2010/7/15,09:50:00,7694.8701,345,
TXS_1M,2010/7/15,09:51:00,7696.5898,381,
TXS_1M,2010/7/15,09:52:00,7698.5,333,
TXS_1M,2010/7/15,09:53:00,7698.0898,406,
TXS_1M,2010/7/15,09:54:00,7701.4399,419,
TXS_1M,2010/7/15,09:55:00,7703.5698,379,
TXS_1M,2010/7/15,09:56:00,7705.8999,404,
TXS_1M,2010/7/15,09:57:00,7706.96,353,
TXS_1M,2010/7/15,09:58:00,7704.5801,371,
TXS_1M,2010/7/15,09:59:00,7708.3301,406,
TXS_1M,2010/7/15,10:00:00,7707.6099,413,
TXS_1M,2010/7/15,10:01:00,7707.6699,416,
TXS_1M,2010/7/15,10:02:00,7711.2998,427,
TXS_1M,2010/7/15,10:03:00,7719.0298,596,
TXS_1M,2010/7/15,10:04:00,7723.2402,877,
TXS_1M,2010/7/15,10:05:00,7723.0498,629,
TXS_1M,2010/7/15,10:06:00,7724.6299,583,
TXS_1M,2010/7/15,10:07:00,7727.1001,594,
TXS_1M,2010/7/15,10:08:00,7727.6602,579,
TXS_1M,2010/7/15,10:09:00,7725.6802,479,
TXS_1M,2010/7/15,10:10:00,7725.1299,490,
TXS_1M,2010/7/15,10:11:00,7722.4102,457,
TXS_1M,2010/7/15,10:12:00,7721.1899,361,
TXS_1M,2010/7/15,10:13:00,7720.4199,407,
TXS_1M,2010/7/15,10:14:00,7726.8799,469,
TXS_1M,2010/7/15,10:15:00,7729.75,516,
TXS_1M,2010/7/15,10:16:00,7726.1099,432,
TXS_1M,2010/7/15,10:17:00,7724.8301,351,
TXS_1M,2010/7/15,10:18:00,7723.6099,361,
TXS_1M,2010/7/15,10:19:00,7723.6699,319,
TXS_1M,2010/7/15,10:20:00,7722.9702,330,
TXS_1M,2010/7/15,10:21:00,7722.48,305,
TXS_1M,2010/7/15,10:22:00,7721.52,263,
TXS_1M,2010/7/15,10:23:00,7723.6802,301,
TXS_1M,2010/7/15,10:24:00,7728.1401,332,
TXS_1M,2010/7/15,10:25:00,7732.3101,436,
TXS_1M,2010/7/15,10:26:00,7731.5298,360,
TXS_1M,2010/7/15,10:27:00,7731.8999,256,
TXS_1M,2010/7/15,10:28:00,7729.77,338,
TXS_1M,2010/7/15,10:29:00,7729.7598,303,
TXS_1M,2010/7/15,10:30:00,7727.3799,326,
TXS_1M,2010/7/15,10:31:00,7728.4902,311,
TXS_1M,2010/7/15,10:32:00,7729.0098,354,
TXS_1M,2010/7/15,10:33:00,7728.5601,386,
TXS_1M,2010/7/15,10:34:00,7727.3301,386,
TXS_1M,2010/7/15,10:35:00,7726.5801,353,
TXS_1M,2010/7/15,10:36:00,7725.0,293,
TXS_1M,2010/7/15,10:37:00,7721.9399,308,
TXS_1M,2010/7/15,10:38:00,7721.52,328,
TXS_1M,2010/7/15,10:39:00,7719.8501,328,
TXS_1M,2010/7/15,10:40:00,7718.6802,380,
TXS_1M,2010/7/15,10:41:00,7713.9702,358,
TXS_1M,2010/7/15,10:42:00,7713.3901,347,
TXS_1M,2010/7/15,10:43:00,7711.71,308,
TXS_1M,2010/7/15,10:44:00,7711.0,329,
TXS_1M,2010/7/15,10:45:00,7708.6299,300,
TXS_1M,2010/7/15,10:46:00,7709.0601,270,
TXS_1M,2010/7/15,10:47:00,7706.8701,239,
TXS_1M,2010/7/15,10:48:00,7706.5601,254,
TXS_1M,2010/7/15,10:49:00,7706.6699,315,
TXS_1M,2010/7/15,10:50:00,7710.52,290,
TXS_1M,2010/7/15,10:51:00,7713.3501,259,
TXS_1M,2010/7/15,10:52:00,7715.8599,363,
TXS_1M,2010/7/15,10:53:00,7718.7998,293,
TXS_1M,2010/7/15,10:54:00,7717.1401,326,
TXS_1M,2010/7/15,10:55:00,7718.4199,338,
TXS_1M,2010/7/15,10:56:00,7717.79,220,
TXS_1M,2010/7/15,10:57:00,7719.8901,271,
TXS_1M,2010/7/15,10:58:00,7717.6699,222,
TXS_1M,2010/7/15,10:59:00,7717.21,259,
TXS_1M,2010/7/15,11:00:00,7716.3398,207,
TXS_1M,2010/7/15,11:01:00,7713.8701,238,
TXS_1M,2010/7/15,11:02:00,7712.25,272,
TXS_1M,2010/7/15,11:03:00,7711.3301,250,
TXS_1M,2010/7/15,11:04:00,7712.04,246,
TXS_1M,2010/7/15,11:05:00,7709.3198,264,
TXS_1M,2010/7/15,11:06:00,7712.6299,227,
TXS_1M,2010/7/15,11:07:00,7710.9399,185,
TXS_1M,2010/7/15,11:08:00,7711.3799,218,
TXS_1M,2010/7/15,11:09:00,7710.5,207,
TXS_1M,2010/7/15,11:10:00,7710.5098,199,
TXS_1M,2010/7/15,11:11:00,7709.0298,240,
TXS_1M,2010/7/15,11:12:00,7712.25,294,
TXS_1M,2010/7/15,11:13:00,7713.0898,322,
TXS_1M,2010/7/15,11:14:00,7712.54,239,
TXS_1M,2010/7/15,11:15:00,7711.2998,233,
TXS_1M,2010/7/15,11:16:00,7712.98,271,
TXS_1M,2010/7/15,11:17:00,7713.4102,202,
TXS_1M,2010/7/15,11:18:00,7712.2002,222,
TXS_1M,2010/7/15,11:19:00,7713.7798,314,
TXS_1M,2010/7/15,11:20:00,7710.9399,231,
TXS_1M,2010/7/15,11:21:00,7710.4199,231,
TXS_1M,2010/7/15,11:22:00,7711.27,226,
TXS_1M,2010/7/15,11:23:00,7709.75,208,
TXS_1M,2010/7/15,11:24:00,7710.4702,234,
TXS_1M,2010/7/15,11:25:00,7711.3799,284,
TXS_1M,2010/7/15,11:26:00,7712.5298,279,
TXS_1M,2010/7/15,11:27:00,7713.1602,286,
TXS_1M,2010/7/15,11:28:00,7712.1099,273,
TXS_1M,2010/7/15,11:29:00,7712.4302,289,
TXS_1M,2010/7/15,11:30:00,7712.1899,320,
TXS_1M,2010/7/15,11:31:00,7711.79,309,
TXS_1M,2010/7/15,11:32:00,7712.3599,300,
TXS_1M,2010/7/15,11:33:00,7710.5801,259,
TXS_1M,2010/7/15,11:34:00,7710.54,241,
TXS_1M,2010/7/15,11:35:00,7711.0298,220,
TXS_1M,2010/7/15,11:36:00,7717.71,236,
TXS_1M,2010/7/15,11:37:00,7720.8799,410,
TXS_1M,2010/7/15,11:38:00,7723.1299,314,
TXS_1M,2010/7/15,11:39:00,7723.7002,310,
TXS_1M,2010/7/15,11:40:00,7719.21,284,
TXS_1M,2010/7/15,11:41:00,7720.0,284,
TXS_1M,2010/7/15,11:42:00,7718.1401,316,
TXS_1M,2010/7/15,11:43:00,7719.2798,235,
TXS_1M,2010/7/15,11:44:00,7718.8301,273,
TXS_1M,2010/7/15,11:45:00,7719.3799,207,
TXS_1M,2010/7/15,11:46:00,7725.8101,255,
TXS_1M,2010/7/15,11:47:00,7722.5498,206,
TXS_1M,2010/7/15,11:48:00,7722.1001,217,
TXS_1M,2010/7/15,11:49:00,7722.3301,259,
TXS_1M,2010/7/15,11:50:00,7719.2998,269,
TXS_1M,2010/7/15,11:51:00,7719.4399,261,
TXS_1M,2010/7/15,11:52:00,7718.7998,262,
TXS_1M,2010/7/15,11:53:00,7720.1001,227,
TXS_1M,2010/7/15,11:54:00,7718.9399,277,
TXS_1M,2010/7/15,11:55:00,7717.0098,248,
TXS_1M,2010/7/15,11:56:00,7715.3901,206,
TXS_1M,2010/7/15,11:57:00,7714.8901,269,
TXS_1M,2010/7/15,11:58:00,7713.2202,273,
TXS_1M,2010/7/15,11:59:00,7712.8599,295,
TXS_1M,2010/7/15,12:00:00,7712.0098,249,
TXS_1M,2010/7/15,12:01:00,7711.5298,271,
TXS_1M,2010/7/15,12:02:00,7711.6099,240,
TXS_1M,2010/7/15,12:03:00,7711.9199,199,
TXS_1M,2010/7/15,12:04:00,7712.1401,193,
TXS_1M,2010/7/15,12:05:00,7710.9399,214,
TXS_1M,2010/7/15,12:06:00,7710.7998,244,
TXS_1M,2010/7/15,12:07:00,7712.8198,235,
TXS_1M,2010/7/15,12:08:00,7709.6602,291,
TXS_1M,2010/7/15,12:09:00,7708.96,239,
TXS_1M,2010/7/15,12:10:00,7709.1099,235,
TXS_1M,2010/7/15,12:11:00,7707.7598,212,
TXS_1M,2010/7/15,12:12:00,7709.3301,229,
TXS_1M,2010/7/15,12:13:00,7708.96,175,
TXS_1M,2010/7/15,12:14:00,7708.1499,201,
TXS_1M,2010/7/15,12:15:00,7706.2598,274,
TXS_1M,2010/7/15,12:16:00,7706.5601,236,
TXS_1M,2010/7/15,12:17:00,7710.2598,698,
TXS_1M,2010/7/15,12:18:00,7714.0498,222,
TXS_1M,2010/7/15,12:19:00,7715.1899,238,
TXS_1M,2010/7/15,12:20:00,7713.0,214,
TXS_1M,2010/7/15,12:21:00,7712.3599,217,
TXS_1M,2010/7/15,12:22:00,7711.3301,205,
TXS_1M,2010/7/15,12:23:00,7710.3301,198,
TXS_1M,2010/7/15,12:24:00,7712.3398,347,
TXS_1M,2010/7/15,12:25:00,7710.6201,210,
TXS_1M,2010/7/15,12:26:00,7709.48,258,
TXS_1M,2010/7/15,12:27:00,7708.3799,256,
TXS_1M,2010/7/15,12:28:00,7706.9199,228,
TXS_1M,2010/7/15,12:29:00,7710.6802,290,
TXS_1M,2010/7/15,12:30:00,7705.6201,253,
TXS_1M,2010/7/15,12:31:00,7706.9399,249,
TXS_1M,2010/7/15,12:32:00,7706.4102,249,
TXS_1M,2010/7/15,12:33:00,7705.2202,217,
TXS_1M,2010/7/15,12:34:00,7704.0601,234,
TXS_1M,2010/7/15,12:35:00,7708.4199,279,
TXS_1M,2010/7/15,12:36:00,7704.5898,273,
TXS_1M,2010/7/15,12:37:00,7703.1699,269,
TXS_1M,2010/7/15,12:38:00,7704.5,241,
TXS_1M,2010/7/15,12:39:00,7704.4399,259,
TXS_1M,2010/7/15,12:40:00,7702.8101,269,
TXS_1M,2010/7/15,12:41:00,7705.4102,264,
TXS_1M,2010/7/15,12:42:00,7703.4502,239,
TXS_1M,2010/7/15,12:43:00,7703.2202,231,
TXS_1M,2010/7/15,12:44:00,7701.3198,260,
TXS_1M,2010/7/15,12:45:00,7701.2402,235,
TXS_1M,2010/7/15,12:46:00,7700.8599,303,
TXS_1M,2010/7/15,12:47:00,7704.5898,347,
TXS_1M,2010/7/15,12:48:00,7704.1099,284,
TXS_1M,2010/7/15,12:49:00,7707.96,295,
TXS_1M,2010/7/15,12:50:00,7710.5,309,
TXS_1M,2010/7/15,12:51:00,7707.8398,337,
TXS_1M,2010/7/15,12:52:00,7707.4302,274,
TXS_1M,2010/7/15,12:53:00,7708.0098,242,
TXS_1M,2010/7/15,12:54:00,7707.5898,299,
TXS_1M,2010/7/15,12:55:00,7707.4199,284,
TXS_1M,2010/7/15,12:56:00,7706.9902,235,
TXS_1M,2010/7/15,12:57:00,7706.52,233,
TXS_1M,2010/7/15,12:58:00,7704.6899,247,
TXS_1M,2010/7/15,12:59:00,7703.9399,247,
TXS_1M,2010/7/15,13:00:00,7704.2798,236,
TXS_1M,2010/7/15,13:01:00,7702.3701,249,
TXS_1M,2010/7/15,13:02:00,7701.8901,304,
TXS_1M,2010/7/15,13:03:00,7703.4502,328,
TXS_1M,2010/7/15,13:04:00,7701.3999,274,
TXS_1M,2010/7/15,13:05:00,7701.8301,344,
TXS_1M,2010/7/15,13:06:00,7701.5498,306,
TXS_1M,2010/7/15,13:07:00,7706.9302,347,
TXS_1M,2010/7/15,13:08:00,7706.25,360,
TXS_1M,2010/7/15,13:09:00,7708.52,364,
TXS_1M,2010/7/15,13:10:00,7706.9502,399,
TXS_1M,2010/7/15,13:11:00,7709.0601,384,
TXS_1M,2010/7/15,13:12:00,7707.9902,412,
TXS_1M,2010/7/15,13:13:00,7706.4199,373,
TXS_1M,2010/7/15,13:14:00,7707.4399,349,
TXS_1M,2010/7/15,13:15:00,7710.5698,439,
TXS_1M,2010/7/15,13:16:00,7713.2202,429,
TXS_1M,2010/7/15,13:17:00,7713.9399,451,
TXS_1M,2010/7/15,13:18:00,7716.7798,557,
TXS_1M,2010/7/15,13:19:00,7718.5298,585,
TXS_1M,2010/7/15,13:20:00,7717.7202,467,
TXS_1M,2010/7/15,13:21:00,7716.6201,476,
TXS_1M,2010/7/15,13:22:00,7715.1899,513,
TXS_1M,2010/7/15,13:23:00,7715.77,583,
TXS_1M,2010/7/15,13:24:00,7711.7402,663,
TXS_1M,2010/7/15,13:25:00,7710.73,647,
TXS_1M,2010/7/15,13:26:00,7710.73,0,
TXS_1M,2010/7/15,13:27:00,7710.73,0,
TXS_1M,2010/7/15,13:28:00,7710.73,0,
TXS_1M,2010/7/15,13:29:00,7710.73,0,
TXS_1M,2010/7/15,13:30:00,7704.52,5445,
TXS_1M,2010/7/16,09:00:00,7704.52,21,
TXS_1M,2010/7/16,09:01:00,7717.2402,2760,
TXS_1M,2010/7/16,09:02:00,7718.8501,860,
TXS_1M,2010/7/16,09:03:00,7716.9399,832,
TXS_1M,2010/7/16,09:04:00,7714.6201,833,
TXS_1M,2010/7/16,09:05:00,7717.0,730,
TXS_1M,2010/7/16,09:06:00,7715.0098,776,
TXS_1M,2010/7/16,09:07:00,7713.4199,682,
TXS_1M,2010/7/16,09:08:00,7709.7598,704,
TXS_1M,2010/7/16,09:09:00,7708.1699,705,
TXS_1M,2010/7/16,09:10:00,7706.2402,720,
TXS_1M,2010/7/16,09:11:00,7703.4902,663,
TXS_1M,2010/7/16,09:12:00,7702.3398,597,
TXS_1M,2010/7/16,09:13:00,7700.6802,619,
TXS_1M,2010/7/16,09:14:00,7697.6299,632,
TXS_1M,2010/7/16,09:15:00,7694.8501,672,
TXS_1M,2010/7/16,09:16:00,7694.5298,670,
TXS_1M,2010/7/16,09:17:00,7696.0,691,
TXS_1M,2010/7/16,09:18:00,7695.3901,638,
TXS_1M,2010/7/16,09:19:00,7698.3799,627,
TXS_1M,2010/7/16,09:20:00,7697.3799,601,
TXS_1M,2010/7/16,09:21:00,7699.1699,610,
TXS_1M,2010/7/16,09:22:00,7699.1001,541,
TXS_1M,2010/7/16,09:23:00,7699.52,467,
TXS_1M,2010/7/16,09:24:00,7699.0601,540,
TXS_1M,2010/7/16,09:25:00,7697.1201,508,
TXS_1M,2010/7/16,09:26:00,7696.0498,533,
TXS_1M,2010/7/16,09:27:00,7695.2798,571,
TXS_1M,2010/7/16,09:28:00,7694.96,458,
TXS_1M,2010/7/16,09:29:00,7689.8799,471,
TXS_1M,2010/7/16,09:30:00,7689.5098,457,
TXS_1M,2010/7/16,09:31:00,7688.9902,449,
TXS_1M,2010/7/16,09:32:00,7688.4902,463,
TXS_1M,2010/7/16,09:33:00,7685.0801,468,
TXS_1M,2010/7/16,09:34:00,7685.6299,516,
TXS_1M,2010/7/16,09:35:00,7685.6699,496,
TXS_1M,2010/7/16,09:36:00,7682.96,464,
TXS_1M,2010/7/16,09:37:00,7682.1802,412,
TXS_1M,2010/7/16,09:38:00,7679.4399,491,
TXS_1M,2010/7/16,09:39:00,7678.1099,612,
TXS_1M,2010/7/16,09:40:00,7676.5298,597,
TXS_1M,2010/7/16,09:41:00,7669.6802,626,
TXS_1M,2010/7/16,09:42:00,7667.3301,702,
TXS_1M,2010/7/16,09:43:00,7665.3701,688,
TXS_1M,2010/7/16,09:44:00,7664.8101,595,
TXS_1M,2010/7/16,09:45:00,7665.4702,494,
TXS_1M,2010/7/16,09:46:00,7662.7402,494,
TXS_1M,2010/7/16,09:47:00,7662.71,478,
TXS_1M,2010/7/16,09:48:00,7660.7598,489,
TXS_1M,2010/7/16,09:49:00,7660.79,415,
TXS_1M,2010/7/16,09:50:00,7665.0298,425,
TXS_1M,2010/7/16,09:51:00,7665.8501,403,
TXS_1M,2010/7/16,09:52:00,7662.1201,398,
TXS_1M,2010/7/16,09:53:00,7670.4199,428,
TXS_1M,2010/7/16,09:54:00,7671.54,362,
TXS_1M,2010/7/16,09:55:00,7672.4502,420,
TXS_1M,2010/7/16,09:56:00,7675.4702,449,
TXS_1M,2010/7/16,09:57:00,7678.77,419,
TXS_1M,2010/7/16,09:58:00,7681.6899,391,
TXS_1M,2010/7/16,09:59:00,7682.6499,392,
TXS_1M,2010/7/16,10:00:00,7683.52,335,
TXS_1M,2010/7/16,10:01:00,7682.1299,317,
TXS_1M,2010/7/16,10:02:00,7683.0698,305,
TXS_1M,2010/7/16,10:03:00,7682.54,292,
TXS_1M,2010/7/16,10:04:00,7682.3301,320,
TXS_1M,2010/7/16,10:05:00,7683.6299,328,
TXS_1M,2010/7/16,10:06:00,7684.2598,312,
TXS_1M,2010/7/16,10:07:00,7682.8599,334,
TXS_1M,2010/7/16,10:08:00,7681.6201,270,
TXS_1M,2010/7/16,10:09:00,7685.0098,278,
TXS_1M,2010/7/16,10:10:00,7684.54,349,
TXS_1M,2010/7/16,10:11:00,7685.9502,347,
TXS_1M,2010/7/16,10:12:00,7688.6001,364,
TXS_1M,2010/7/16,10:13:00,7689.3999,372,
TXS_1M,2010/7/16,10:14:00,7692.3999,380,
TXS_1M,2010/7/16,10:15:00,7694.96,395,
TXS_1M,2010/7/16,10:16:00,7696.5698,406,
TXS_1M,2010/7/16,10:17:00,7696.4399,437,
TXS_1M,2010/7/16,10:18:00,7698.8198,465,
TXS_1M,2010/7/16,10:19:00,7700.5801,418,
TXS_1M,2010/7/16,10:20:00,7698.96,482,
TXS_1M,2010/7/16,10:21:00,7701.3799,419,
TXS_1M,2010/7/16,10:22:00,7703.1299,350,
TXS_1M,2010/7/16,10:23:00,7703.7402,313,
TXS_1M,2010/7/16,10:24:00,7708.6602,475,
TXS_1M,2010/7/16,10:25:00,7709.9502,477,
TXS_1M,2010/7/16,10:26:00,7711.3701,457,
TXS_1M,2010/7/16,10:27:00,7715.0698,377,
TXS_1M,2010/7/16,10:28:00,7711.8398,329,
TXS_1M,2010/7/16,10:29:00,7714.1602,439,
TXS_1M,2010/7/16,10:30:00,7711.25,348,
TXS_1M,2010/7/16,10:31:00,7710.7402,332,
TXS_1M,2010/7/16,10:32:00,7709.1802,328,
TXS_1M,2010/7/16,10:33:00,7708.6001,351,
TXS_1M,2010/7/16,10:34:00,7708.3198,383,
TXS_1M,2010/7/16,10:35:00,7706.8301,309,
TXS_1M,2010/7/16,10:36:00,7705.0601,326,
TXS_1M,2010/7/16,10:37:00,7704.3901,303,
TXS_1M,2010/7/16,10:38:00,7702.1001,303,
TXS_1M,2010/7/16,10:39:00,7701.48,302,
TXS_1M,2010/7/16,10:40:00,7699.3901,335,
TXS_1M,2010/7/16,10:41:00,7699.6001,308,
TXS_1M,2010/7/16,10:42:00,7698.79,292,
TXS_1M,2010/7/16,10:43:00,7699.3599,263,
TXS_1M,2010/7/16,10:44:00,7697.8501,281,
TXS_1M,2010/7/16,10:45:00,7698.4702,295,
TXS_1M,2010/7/16,10:46:00,7697.96,261,
TXS_1M,2010/7/16,10:47:00,7697.4902,259,
TXS_1M,2010/7/16,10:48:00,7698.2598,245,
TXS_1M,2010/7/16,10:49:00,7695.7202,207,
TXS_1M,2010/7/16,10:50:00,7695.3398,221,
TXS_1M,2010/7/16,10:51:00,7697.8398,244,
TXS_1M,2010/7/16,10:52:00,7695.3501,255,
TXS_1M,2010/7/16,10:53:00,7697.96,263,
TXS_1M,2010/7/16,10:54:00,7697.54,244,
TXS_1M,2010/7/16,10:55:00,7698.4399,269,
TXS_1M,2010/7/16,10:56:00,7699.0698,274,
TXS_1M,2010/7/16,10:57:00,7699.5,268,
TXS_1M,2010/7/16,10:58:00,7700.9702,270,
TXS_1M,2010/7/16,10:59:00,7701.6201,262,
TXS_1M,2010/7/16,11:00:00,7701.7798,221,
TXS_1M,2010/7/16,11:01:00,7701.71,220,
TXS_1M,2010/7/16,11:02:00,7702.54,285,
TXS_1M,2010/7/16,11:03:00,7703.3301,329,
TXS_1M,2010/7/16,11:04:00,7706.0298,268,
TXS_1M,2010/7/16,11:05:00,7706.8701,406,
TXS_1M,2010/7/16,11:06:00,7710.1201,365,
TXS_1M,2010/7/16,11:07:00,7708.8799,323,
TXS_1M,2010/7/16,11:08:00,7709.6401,378,
TXS_1M,2010/7/16,11:09:00,7712.1499,376,
TXS_1M,2010/7/16,11:10:00,7714.3501,405,
TXS_1M,2010/7/16,11:11:00,7715.6201,429,
TXS_1M,2010/7/16,11:12:00,7715.3398,471,
TXS_1M,2010/7/16,11:13:00,7717.1001,443,
TXS_1M,2010/7/16,11:14:00,7716.46,538,
TXS_1M,2010/7/16,11:15:00,7715.73,490,
TXS_1M,2010/7/16,11:16:00,7716.0801,454,
TXS_1M,2010/7/16,11:17:00,7714.48,465,
TXS_1M,2010/7/16,11:18:00,7713.4902,364,
TXS_1M,2010/7/16,11:19:00,7714.1499,405,
TXS_1M,2010/7/16,11:20:00,7712.0698,313,
TXS_1M,2010/7/16,11:21:00,7711.6602,334,
TXS_1M,2010/7/16,11:22:00,7712.1602,287,
TXS_1M,2010/7/16,11:23:00,7710.1299,328,
TXS_1M,2010/7/16,11:24:00,7710.6499,367,
TXS_1M,2010/7/16,11:25:00,7713.2998,405,
TXS_1M,2010/7/16,11:26:00,7712.3301,438,
TXS_1M,2010/7/16,11:27:00,7714.5801,508,
TXS_1M,2010/7/16,11:28:00,7716.5298,690,
TXS_1M,2010/7/16,11:29:00,7717.6802,662,
TXS_1M,2010/7/16,11:30:00,7718.5498,499,
TXS_1M,2010/7/16,11:31:00,7719.0498,418,
TXS_1M,2010/7/16,11:32:00,7716.5,401,
TXS_1M,2010/7/16,11:33:00,7717.6001,346,
TXS_1M,2010/7/16,11:34:00,7716.4399,365,
TXS_1M,2010/7/16,11:35:00,7713.0601,382,
TXS_1M,2010/7/16,11:36:00,7711.54,382,
TXS_1M,2010/7/16,11:37:00,7711.1401,308,
TXS_1M,2010/7/16,11:38:00,7705.8599,799,
TXS_1M,2010/7/16,11:39:00,7701.52,513,
TXS_1M,2010/7/16,11:40:00,7702.4199,437,
TXS_1M,2010/7/16,11:41:00,7699.9102,338,
TXS_1M,2010/7/16,11:42:00,7696.6802,393,
TXS_1M,2010/7/16,11:43:00,7696.5298,336,
TXS_1M,2010/7/16,11:44:00,7693.77,371,
TXS_1M,2010/7/16,11:45:00,7696.3101,302,
TXS_1M,2010/7/16,11:46:00,7696.1001,260,
TXS_1M,2010/7/16,11:47:00,7695.8198,287,
TXS_1M,2010/7/16,11:48:00,7698.3501,281,
TXS_1M,2010/7/16,11:49:00,7698.46,261,
TXS_1M,2010/7/16,11:50:00,7700.8901,257,
TXS_1M,2010/7/16,11:51:00,7699.7998,237,
TXS_1M,2010/7/16,11:52:00,7698.9102,265,
TXS_1M,2010/7/16,11:53:00,7700.3701,239,
TXS_1M,2010/7/16,11:54:00,7699.3198,252,
TXS_1M,2010/7/16,11:55:00,7700.4502,214,
TXS_1M,2010/7/16,11:56:00,7700.1299,243,
TXS_1M,2010/7/16,11:57:00,7701.0801,214,
TXS_1M,2010/7/16,11:58:00,7699.6802,254,
TXS_1M,2010/7/16,11:59:00,7702.9102,312,
TXS_1M,2010/7/16,12:00:00,7700.8599,259,
TXS_1M,2010/7/16,12:01:00,7700.1001,252,
TXS_1M,2010/7/16,12:02:00,7701.4502,376,
TXS_1M,2010/7/16,12:03:00,7704.8599,351,
TXS_1M,2010/7/16,12:04:00,7706.75,322,
TXS_1M,2010/7/16,12:05:00,7704.5601,339,
TXS_1M,2010/7/16,12:06:00,7708.73,317,
TXS_1M,2010/7/16,12:07:00,7707.1802,274,
TXS_1M,2010/7/16,12:08:00,7707.0601,300,
TXS_1M,2010/7/16,12:09:00,7705.5698,277,
TXS_1M,2010/7/16,12:10:00,7708.46,295,
TXS_1M,2010/7/16,12:11:00,7704.9102,318,
TXS_1M,2010/7/16,12:12:00,7708.25,307,
TXS_1M,2010/7/16,12:13:00,7704.77,266,
TXS_1M,2010/7/16,12:14:00,7706.6802,289,
TXS_1M,2010/7/16,12:15:00,7708.7798,293,
TXS_1M,2010/7/16,12:16:00,7708.9902,293,
TXS_1M,2010/7/16,12:17:00,7707.98,282,
TXS_1M,2010/7/16,12:18:00,7709.7998,293,
TXS_1M,2010/7/16,12:19:00,7708.3701,311,
TXS_1M,2010/7/16,12:20:00,7711.3701,257,
TXS_1M,2010/7/16,12:21:00,7709.04,297,
TXS_1M,2010/7/16,12:22:00,7709.0898,267,
TXS_1M,2010/7/16,12:23:00,7707.79,246,
TXS_1M,2010/7/16,12:24:00,7707.54,242,
TXS_1M,2010/7/16,12:25:00,7707.3501,248,
TXS_1M,2010/7/16,12:26:00,7706.1602,295,
TXS_1M,2010/7/16,12:27:00,7708.5698,279,
TXS_1M,2010/7/16,12:28:00,7707.5898,232,
TXS_1M,2010/7/16,12:29:00,7704.3301,294,
TXS_1M,2010/7/16,12:30:00,7704.4102,287,
TXS_1M,2010/7/16,12:31:00,7705.9902,265,
TXS_1M,2010/7/16,12:32:00,7705.5498,269,
TXS_1M,2010/7/16,12:33:00,7703.1499,239,
TXS_1M,2010/7/16,12:34:00,7703.3799,285,
TXS_1M,2010/7/16,12:35:00,7699.5298,349,
TXS_1M,2010/7/16,12:36:00,7700.27,321,
TXS_1M,2010/7/16,12:37:00,7697.4502,316,
TXS_1M,2010/7/16,12:38:00,7697.0801,362,
TXS_1M,2010/7/16,12:39:00,7695.73,473,
TXS_1M,2010/7/16,12:40:00,7693.6099,393,
TXS_1M,2010/7/16,12:41:00,7693.0801,389,
TXS_1M,2010/7/16,12:42:00,7692.2598,430,
TXS_1M,2010/7/16,12:43:00,7692.8901,450,
TXS_1M,2010/7/16,12:44:00,7691.8799,441,
TXS_1M,2010/7/16,12:45:00,7692.1401,364,
TXS_1M,2010/7/16,12:46:00,7693.23,351,
TXS_1M,2010/7/16,12:47:00,7690.4199,358,
TXS_1M,2010/7/16,12:48:00,7689.1201,422,
TXS_1M,2010/7/16,12:49:00,7688.4902,418,
TXS_1M,2010/7/16,12:50:00,7685.8198,453,
TXS_1M,2010/7/16,12:51:00,7682.79,603,
TXS_1M,2010/7/16,12:52:00,7679.3398,608,
TXS_1M,2010/7/16,12:53:00,7677.0,689,
TXS_1M,2010/7/16,12:54:00,7673.2202,621,
TXS_1M,2010/7/16,12:55:00,7672.1001,502,
TXS_1M,2010/7/16,12:56:00,7672.1099,523,
TXS_1M,2010/7/16,12:57:00,7672.6899,457,
TXS_1M,2010/7/16,12:58:00,7677.7998,418,
TXS_1M,2010/7/16,12:59:00,7679.6401,541,
TXS_1M,2010/7/16,13:00:00,7680.6699,326,
TXS_1M,2010/7/16,13:01:00,7680.6299,451,
TXS_1M,2010/7/16,13:02:00,7682.8901,392,
TXS_1M,2010/7/16,13:03:00,7684.4102,382,
TXS_1M,2010/7/16,13:04:00,7685.04,347,
TXS_1M,2010/7/16,13:05:00,7686.7202,288,
TXS_1M,2010/7/16,13:06:00,7687.27,318,
TXS_1M,2010/7/16,13:07:00,7687.5298,405,
TXS_1M,2010/7/16,13:08:00,7684.1499,421,
TXS_1M,2010/7/16,13:09:00,7685.6201,374,
TXS_1M,2010/7/16,13:10:00,7683.9102,392,
TXS_1M,2010/7/16,13:11:00,7684.3101,480,
TXS_1M,2010/7/16,13:12:00,7682.3901,504,
TXS_1M,2010/7/16,13:13:00,7680.3198,556,
TXS_1M,2010/7/16,13:14:00,7679.6602,509,
TXS_1M,2010/7/16,13:15:00,7674.4302,557,
TXS_1M,2010/7/16,13:16:00,7674.25,642,
TXS_1M,2010/7/16,13:17:00,7671.4199,692,
TXS_1M,2010/7/16,13:18:00,7668.6401,666,
TXS_1M,2010/7/16,13:19:00,7667.8599,666,
TXS_1M,2010/7/16,13:20:00,7666.8999,562,
TXS_1M,2010/7/16,13:21:00,7668.5898,623,
TXS_1M,2010/7/16,13:22:00,7668.8501,695,
TXS_1M,2010/7/16,13:23:00,7669.5601,568,
TXS_1M,2010/7/16,13:24:00,7670.4502,729,
TXS_1M,2010/7/16,13:25:00,7675.9502,691,
TXS_1M,2010/7/16,13:26:00,7675.9502,0,
TXS_1M,2010/7/16,13:27:00,7675.9502,0,
TXS_1M,2010/7/16,13:28:00,7675.9502,0,
TXS_1M,2010/7/16,13:29:00,7675.9502,0,
TXS_1M,2010/7/16,13:30:00,7664.5698,9231,
TXS_1M,2010/7/19,09:00:00,7664.5698,40,
TXS_1M,2010/7/19,09:01:00,7602.6802,2651,
TXS_1M,2010/7/19,09:02:00,7602.5601,906,
TXS_1M,2010/7/19,09:03:00,7602.2998,892,
TXS_1M,2010/7/19,09:04:00,7603.21,768,
TXS_1M,2010/7/19,09:05:00,7603.4302,721,
TXS_1M,2010/7/19,09:06:00,7602.2798,638,
TXS_1M,2010/7/19,09:07:00,7600.1802,572,
TXS_1M,2010/7/19,09:08:00,7599.21,702,
TXS_1M,2010/7/19,09:09:00,7596.2598,698,
TXS_1M,2010/7/19,09:10:00,7597.3799,572,
TXS_1M,2010/7/19,09:11:00,7599.2598,615,
TXS_1M,2010/7/19,09:12:00,7604.8901,625,
TXS_1M,2010/7/19,09:13:00,7610.3501,703,
TXS_1M,2010/7/19,09:14:00,7614.1401,602,
TXS_1M,2010/7/19,09:15:00,7618.9102,547,
TXS_1M,2010/7/19,09:16:00,7620.2202,505,
TXS_1M,2010/7/19,09:17:00,7622.23,500,
TXS_1M,2010/7/19,09:18:00,7621.9702,511,
TXS_1M,2010/7/19,09:19:00,7625.1201,470,
TXS_1M,2010/7/19,09:20:00,7627.25,498,
TXS_1M,2010/7/19,09:21:00,7629.9902,489,
TXS_1M,2010/7/19,09:22:00,7629.8799,477,
TXS_1M,2010/7/19,09:23:00,7629.9902,414,
TXS_1M,2010/7/19,09:24:00,7630.4399,425,
TXS_1M,2010/7/19,09:25:00,7632.6899,420,
TXS_1M,2010/7/19,09:26:00,7629.5801,413,
TXS_1M,2010/7/19,09:27:00,7630.1201,470,
TXS_1M,2010/7/19,09:28:00,7625.3101,397,
TXS_1M,2010/7/19,09:29:00,7622.4102,371,
TXS_1M,2010/7/19,09:30:00,7621.54,379,
TXS_1M,2010/7/19,09:31:00,7618.8301,438,
TXS_1M,2010/7/19,09:32:00,7614.4902,362,
TXS_1M,2010/7/19,09:33:00,7611.2798,520,
TXS_1M,2010/7/19,09:34:00,7607.6699,431,
TXS_1M,2010/7/19,09:35:00,7606.6099,401,
TXS_1M,2010/7/19,09:36:00,7606.3198,397,
TXS_1M,2010/7/19,09:37:00,7608.6699,310,
TXS_1M,2010/7/19,09:38:00,7606.2002,292,
TXS_1M,2010/7/19,09:39:00,7606.8701,340,
TXS_1M,2010/7/19,09:40:00,7610.9199,295,
TXS_1M,2010/7/19,09:41:00,7613.5298,269,
TXS_1M,2010/7/19,09:42:00,7625.98,684,
TXS_1M,2010/7/19,09:43:00,7629.6401,584,
TXS_1M,2010/7/19,09:44:00,7633.3799,462,
TXS_1M,2010/7/19,09:45:00,7634.9102,330,
TXS_1M,2010/7/19,09:46:00,7636.6499,298,
TXS_1M,2010/7/19,09:47:00,7633.0898,305,
TXS_1M,2010/7/19,09:48:00,7631.48,305,
TXS_1M,2010/7/19,09:49:00,7631.1802,272,
TXS_1M,2010/7/19,09:50:00,7630.1802,320,
TXS_1M,2010/7/19,09:51:00,7631.3701,226,
TXS_1M,2010/7/19,09:52:00,7629.8701,227,
TXS_1M,2010/7/19,09:53:00,7628.29,243,
TXS_1M,2010/7/19,09:54:00,7627.5,223,
TXS_1M,2010/7/19,09:55:00,7625.9502,227,
TXS_1M,2010/7/19,09:56:00,7629.1201,190,
TXS_1M,2010/7/19,09:57:00,7626.1899,201,
TXS_1M,2010/7/19,09:58:00,7625.46,207,
TXS_1M,2010/7/19,09:59:00,7629.5298,265,
TXS_1M,2010/7/19,10:00:00,7630.21,234,
TXS_1M,2010/7/19,10:01:00,7631.9502,321,
TXS_1M,2010/7/19,10:02:00,7629.48,203,
TXS_1M,2010/7/19,10:03:00,7629.8901,175,
TXS_1M,2010/7/19,10:04:00,7634.3301,255,
TXS_1M,2010/7/19,10:05:00,7636.0801,329,
TXS_1M,2010/7/19,10:06:00,7639.0801,300,
TXS_1M,2010/7/19,10:07:00,7641.0698,242,
TXS_1M,2010/7/19,10:08:00,7641.5298,267,
TXS_1M,2010/7/19,10:09:00,7640.0898,259,
TXS_1M,2010/7/19,10:10:00,7639.4502,237,
TXS_1M,2010/7/19,10:11:00,7642.3501,262,
TXS_1M,2010/7/19,10:12:00,7641.73,223,
TXS_1M,2010/7/19,10:13:00,7637.6499,193,
TXS_1M,2010/7/19,10:14:00,7636.73,248,
TXS_1M,2010/7/19,10:15:00,7637.6401,205,
TXS_1M,2010/7/19,10:16:00,7637.9399,180,
TXS_1M,2010/7/19,10:17:00,7636.0098,205,
TXS_1M,2010/7/19,10:18:00,7639.2998,204,
TXS_1M,2010/7/19,10:19:00,7641.1401,273,
TXS_1M,2010/7/19,10:20:00,7642.7202,331,
TXS_1M,2010/7/19,10:21:00,7649.2598,411,
TXS_1M,2010/7/19,10:22:00,7650.6001,319,
TXS_1M,2010/7/19,10:23:00,7651.1401,373,
TXS_1M,2010/7/19,10:24:00,7654.8198,371,
TXS_1M,2010/7/19,10:25:00,7658.8799,394,
TXS_1M,2010/7/19,10:26:00,7657.3398,341,
TXS_1M,2010/7/19,10:27:00,7655.2002,293,
TXS_1M,2010/7/19,10:28:00,7653.8701,254,
TXS_1M,2010/7/19,10:29:00,7653.5698,232,
TXS_1M,2010/7/19,10:30:00,7654.2598,198,
TXS_1M,2010/7/19,10:31:00,7650.02,243,
TXS_1M,2010/7/19,10:32:00,7650.7598,257,
TXS_1M,2010/7/19,10:33:00,7648.0298,238,
TXS_1M,2010/7/19,10:34:00,7646.9902,236,
TXS_1M,2010/7/19,10:35:00,7645.7998,175,
TXS_1M,2010/7/19,10:36:00,7645.2202,174,
TXS_1M,2010/7/19,10:37:00,7647.9702,195,
TXS_1M,2010/7/19,10:38:00,7649.6802,212,
TXS_1M,2010/7/19,10:39:00,7651.1699,241,
TXS_1M,2010/7/19,10:40:00,7651.25,218,
TXS_1M,2010/7/19,10:41:00,7654.54,184,
TXS_1M,2010/7/19,10:42:00,7657.9902,251,
TXS_1M,2010/7/19,10:43:00,7656.3599,211,
TXS_1M,2010/7/19,10:44:00,7653.4302,212,
TXS_1M,2010/7/19,10:45:00,7653.3599,184,
TXS_1M,2010/7/19,10:46:00,7652.3198,207,
TXS_1M,2010/7/19,10:47:00,7654.23,181,
TXS_1M,2010/7/19,10:48:00,7656.2402,265,
TXS_1M,2010/7/19,10:49:00,7654.6602,189,
TXS_1M,2010/7/19,10:50:00,7660.3198,405,
TXS_1M,2010/7/19,10:51:00,7661.8301,408,
TXS_1M,2010/7/19,10:52:00,7663.9102,278,
TXS_1M,2010/7/19,10:53:00,7664.3301,352,
TXS_1M,2010/7/19,10:54:00,7663.8599,335,
TXS_1M,2010/7/19,10:55:00,7666.5801,322,
TXS_1M,2010/7/19,10:56:00,7664.21,328,
TXS_1M,2010/7/19,10:57:00,7664.3599,285,
TXS_1M,2010/7/19,10:58:00,7661.6401,222,
TXS_1M,2010/7/19,10:59:00,7660.3701,268,
TXS_1M,2010/7/19,11:00:00,7659.9102,216,
TXS_1M,2010/7/19,11:01:00,7655.8398,206,
TXS_1M,2010/7/19,11:02:00,7655.6699,239,
TXS_1M,2010/7/19,11:03:00,7651.8501,177,
TXS_1M,2010/7/19,11:04:00,7651.5298,178,
TXS_1M,2010/7/19,11:05:00,7654.3301,188,
TXS_1M,2010/7/19,11:06:00,7650.98,242,
TXS_1M,2010/7/19,11:07:00,7650.46,234,
TXS_1M,2010/7/19,11:08:00,7650.1699,188,
TXS_1M,2010/7/19,11:09:00,7650.02,207,
TXS_1M,2010/7/19,11:10:00,7650.8398,306,
TXS_1M,2010/7/19,11:11:00,7652.0801,202,
TXS_1M,2010/7/19,11:12:00,7649.8799,184,
TXS_1M,2010/7/19,11:13:00,7648.25,226,
TXS_1M,2010/7/19,11:14:00,7647.1899,289,
TXS_1M,2010/7/19,11:15:00,7645.8501,231,
TXS_1M,2010/7/19,11:16:00,7643.8999,189,
TXS_1M,2010/7/19,11:17:00,7641.4902,172,
TXS_1M,2010/7/19,11:18:00,7643.4199,185,
TXS_1M,2010/7/19,11:19:00,7642.5,236,
TXS_1M,2010/7/19,11:20:00,7643.5601,243,
TXS_1M,2010/7/19,11:21:00,7642.8999,213,
TXS_1M,2010/7/19,11:22:00,7644.73,193,
TXS_1M,2010/7/19,11:23:00,7644.5498,180,
TXS_1M,2010/7/19,11:24:00,7643.9702,165,
TXS_1M,2010/7/19,11:25:00,7648.8398,193,
TXS_1M,2010/7/19,11:26:00,7643.7998,168,
TXS_1M,2010/7/19,11:27:00,7645.48,169,
TXS_1M,2010/7/19,11:28:00,7644.79,216,
TXS_1M,2010/7/19,11:29:00,7647.6699,192,
TXS_1M,2010/7/19,11:30:00,7648.7402,160,
TXS_1M,2010/7/19,11:31:00,7649.02,181,
TXS_1M,2010/7/19,11:32:00,7649.5898,196,
TXS_1M,2010/7/19,11:33:00,7648.9702,166,
TXS_1M,2010/7/19,11:34:00,7649.4102,191,
TXS_1M,2010/7/19,11:35:00,7648.8501,224,
TXS_1M,2010/7/19,11:36:00,7648.8101,186,
TXS_1M,2010/7/19,11:37:00,7647.3901,200,
TXS_1M,2010/7/19,11:38:00,7646.8101,231,
TXS_1M,2010/7/19,11:39:00,7641.6001,175,
TXS_1M,2010/7/19,11:40:00,7642.8799,165,
TXS_1M,2010/7/19,11:41:00,7642.1299,155,
TXS_1M,2010/7/19,11:42:00,7640.9399,176,
TXS_1M,2010/7/19,11:43:00,7640.0098,158,
TXS_1M,2010/7/19,11:44:00,7639.6401,214,
TXS_1M,2010/7/19,11:45:00,7638.5,185,
TXS_1M,2010/7/19,11:46:00,7638.7798,179,
TXS_1M,2010/7/19,11:47:00,7638.1001,152,
TXS_1M,2010/7/19,11:48:00,7635.98,194,
TXS_1M,2010/7/19,11:49:00,7633.2798,232,
TXS_1M,2010/7/19,11:50:00,7633.6699,192,
TXS_1M,2010/7/19,11:51:00,7634.52,210,
TXS_1M,2010/7/19,11:52:00,7633.1201,198,
TXS_1M,2010/7/19,11:53:00,7637.9502,306,
TXS_1M,2010/7/19,11:54:00,7636.9302,191,
TXS_1M,2010/7/19,11:55:00,7635.5,193,
TXS_1M,2010/7/19,11:56:00,7635.4399,156,
TXS_1M,2010/7/19,11:57:00,7636.48,168,
TXS_1M,2010/7/19,11:58:00,7633.3901,125,
TXS_1M,2010/7/19,11:59:00,7634.1401,187,
TXS_1M,2010/7/19,12:00:00,7633.8599,133,
TXS_1M,2010/7/19,12:01:00,7634.8398,173,
TXS_1M,2010/7/19,12:02:00,7639.5601,222,
TXS_1M,2010/7/19,12:03:00,7642.46,300,
TXS_1M,2010/7/19,12:04:00,7646.8599,201,
TXS_1M,2010/7/19,12:05:00,7645.2598,217,
TXS_1M,2010/7/19,12:06:00,7649.4199,364,
TXS_1M,2010/7/19,12:07:00,7649.1899,256,
TXS_1M,2010/7/19,12:08:00,7653.5,260,
TXS_1M,2010/7/19,12:09:00,7650.4399,148,
TXS_1M,2010/7/19,12:10:00,7650.1001,176,
TXS_1M,2010/7/19,12:11:00,7648.6201,148,
TXS_1M,2010/7/19,12:12:00,7647.7202,141,
TXS_1M,2010/7/19,12:13:00,7647.9302,128,
TXS_1M,2010/7/19,12:14:00,7647.0801,147,
TXS_1M,2010/7/19,12:15:00,7644.04,122,
TXS_1M,2010/7/19,12:16:00,7645.9502,149,
TXS_1M,2010/7/19,12:17:00,7643.0298,124,
TXS_1M,2010/7/19,12:18:00,7648.1602,158,
TXS_1M,2010/7/19,12:19:00,7649.3101,276,
TXS_1M,2010/7/19,12:20:00,7650.1299,326,
TXS_1M,2010/7/19,12:21:00,7654.8301,315,
TXS_1M,2010/7/19,12:22:00,7657.7998,229,
TXS_1M,2010/7/19,12:23:00,7657.1099,234,
TXS_1M,2010/7/19,12:24:00,7655.3101,194,
TXS_1M,2010/7/19,12:25:00,7654.29,176,
TXS_1M,2010/7/19,12:26:00,7653.9199,184,
TXS_1M,2010/7/19,12:27:00,7653.46,164,
TXS_1M,2010/7/19,12:28:00,7651.1401,145,
TXS_1M,2010/7/19,12:29:00,7649.02,153,
TXS_1M,2010/7/19,12:30:00,7648.8901,185,
TXS_1M,2010/7/19,12:31:00,7649.0498,184,
TXS_1M,2010/7/19,12:32:00,7648.5,157,
TXS_1M,2010/7/19,12:33:00,7647.3301,163,
TXS_1M,2010/7/19,12:34:00,7650.5098,137,
TXS_1M,2010/7/19,12:35:00,7648.2202,208,
TXS_1M,2010/7/19,12:36:00,7646.2202,163,
TXS_1M,2010/7/19,12:37:00,7647.77,163,
TXS_1M,2010/7/19,12:38:00,7645.79,176,
TXS_1M,2010/7/19,12:39:00,7644.6802,165,
TXS_1M,2010/7/19,12:40:00,7641.8398,174,
TXS_1M,2010/7/19,12:41:00,7640.7402,199,
TXS_1M,2010/7/19,12:42:00,7640.0098,155,
TXS_1M,2010/7/19,12:43:00,7639.8999,177,
TXS_1M,2010/7/19,12:44:00,7638.6001,184,
TXS_1M,2010/7/19,12:45:00,7640.0298,222,
TXS_1M,2010/7/19,12:46:00,7638.4399,183,
TXS_1M,2010/7/19,12:47:00,7639.5498,158,
TXS_1M,2010/7/19,12:48:00,7640.3599,176,
TXS_1M,2010/7/19,12:49:00,7641.0801,236,
TXS_1M,2010/7/19,12:50:00,7642.0098,192,
TXS_1M,2010/7/19,12:51:00,7642.3101,167,
TXS_1M,2010/7/19,12:52:00,7643.1401,173,
TXS_1M,2010/7/19,12:53:00,7642.8999,171,
TXS_1M,2010/7/19,12:54:00,7642.9302,194,
TXS_1M,2010/7/19,12:55:00,7642.4502,194,
TXS_1M,2010/7/19,12:56:00,7642.4399,172,
TXS_1M,2010/7/19,12:57:00,7641.9302,173,
TXS_1M,2010/7/19,12:58:00,7640.7202,172,
TXS_1M,2010/7/19,12:59:00,7642.3599,179,
TXS_1M,2010/7/19,13:00:00,7645.0801,195,
TXS_1M,2010/7/19,13:01:00,7644.6099,234,
TXS_1M,2010/7/19,13:02:00,7641.73,212,
TXS_1M,2010/7/19,13:03:00,7643.8101,260,
TXS_1M,2010/7/19,13:04:00,7640.6299,217,
TXS_1M,2010/7/19,13:05:00,7639.1099,220,
TXS_1M,2010/7/19,13:06:00,7647.1899,250,
TXS_1M,2010/7/19,13:07:00,7642.7002,280,
TXS_1M,2010/7/19,13:08:00,7642.54,278,
TXS_1M,2010/7/19,13:09:00,7642.5601,316,
TXS_1M,2010/7/19,13:10:00,7643.23,323,
TXS_1M,2010/7/19,13:11:00,7641.1802,318,
TXS_1M,2010/7/19,13:12:00,7640.1001,278,
TXS_1M,2010/7/19,13:13:00,7639.3701,374,
TXS_1M,2010/7/19,13:14:00,7638.1602,290,
TXS_1M,2010/7/19,13:15:00,7640.52,321,
TXS_1M,2010/7/19,13:16:00,7637.4102,333,
TXS_1M,2010/7/19,13:17:00,7638.6899,292,
TXS_1M,2010/7/19,13:18:00,7642.0898,269,
TXS_1M,2010/7/19,13:19:00,7640.75,359,
TXS_1M,2010/7/19,13:20:00,7646.4102,351,
TXS_1M,2010/7/19,13:21:00,7644.8198,406,
TXS_1M,2010/7/19,13:22:00,7644.2598,353,
TXS_1M,2010/7/19,13:23:00,7648.1401,436,
TXS_1M,2010/7/19,13:24:00,7648.46,474,
TXS_1M,2010/7/19,13:25:00,7650.3501,516,
TXS_1M,2010/7/19,13:26:00,7650.3501,0,
TXS_1M,2010/7/19,13:27:00,7650.3501,0,
TXS_1M,2010/7/19,13:28:00,7650.3501,0,
TXS_1M,2010/7/19,13:29:00,7650.3501,0,
TXS_1M,2010/7/19,13:30:00,7649.8301,4875,
TXS_1M,2010/7/20,09:00:00,7649.8301,128,
TXS_1M,2010/7/20,09:01:00,7678.8901,1906,
TXS_1M,2010/7/20,09:02:00,7671.54,749,
TXS_1M,2010/7/20,09:03:00,7674.52,583,
TXS_1M,2010/7/20,09:04:00,7673.0698,648,
TXS_1M,2010/7/20,09:05:00,7675.2998,628,
TXS_1M,2010/7/20,09:06:00,7674.1699,687,
TXS_1M,2010/7/20,09:07:00,7673.4702,626,
TXS_1M,2010/7/20,09:08:00,7669.7402,526,
TXS_1M,2010/7/20,09:09:00,7667.3301,506,
TXS_1M,2010/7/20,09:10:00,7663.9302,497,
TXS_1M,2010/7/20,09:11:00,7663.48,490,
TXS_1M,2010/7/20,09:12:00,7666.0098,422,
TXS_1M,2010/7/20,09:13:00,7663.7998,406,
TXS_1M,2010/7/20,09:14:00,7666.2598,435,
TXS_1M,2010/7/20,09:15:00,7664.0801,503,
TXS_1M,2010/7/20,09:16:00,7664.25,586,
TXS_1M,2010/7/20,09:17:00,7666.71,465,
TXS_1M,2010/7/20,09:18:00,7667.1401,501,
TXS_1M,2010/7/20,09:19:00,7669.9399,522,
TXS_1M,2010/7/20,09:20:00,7669.9302,451,
TXS_1M,2010/7/20,09:21:00,7672.1802,471,
TXS_1M,2010/7/20,09:22:00,7672.25,389,
TXS_1M,2010/7/20,09:23:00,7671.7002,383,
TXS_1M,2010/7/20,09:24:00,7674.1201,406,
TXS_1M,2010/7/20,09:25:00,7674.71,432,
TXS_1M,2010/7/20,09:26:00,7673.8999,465,
TXS_1M,2010/7/20,09:27:00,7674.9902,400,
TXS_1M,2010/7/20,09:28:00,7673.1699,372,
TXS_1M,2010/7/20,09:29:00,7675.21,454,
TXS_1M,2010/7/20,09:30:00,7674.4502,398,
TXS_1M,2010/7/20,09:31:00,7674.3198,409,
TXS_1M,2010/7/20,09:32:00,7671.1499,416,
TXS_1M,2010/7/20,09:33:00,7671.96,460,
TXS_1M,2010/7/20,09:34:00,7670.3701,360,
TXS_1M,2010/7/20,09:35:00,7672.5498,359,
TXS_1M,2010/7/20,09:36:00,7670.4702,339,
TXS_1M,2010/7/20,09:37:00,7671.4302,297,
TXS_1M,2010/7/20,09:38:00,7673.4502,305,
TXS_1M,2010/7/20,09:39:00,7675.3198,336,
TXS_1M,2010/7/20,09:40:00,7673.4902,279,
TXS_1M,2010/7/20,09:41:00,7674.71,404,
TXS_1M,2010/7/20,09:42:00,7673.8799,321,
TXS_1M,2010/7/20,09:43:00,7671.9399,339,
TXS_1M,2010/7/20,09:44:00,7671.5498,367,
TXS_1M,2010/7/20,09:45:00,7670.52,363,
TXS_1M,2010/7/20,09:46:00,7664.7998,560,
TXS_1M,2010/7/20,09:47:00,7662.5298,489,
TXS_1M,2010/7/20,09:48:00,7658.2002,466,
TXS_1M,2010/7/20,09:49:00,7658.3999,453,
TXS_1M,2010/7/20,09:50:00,7655.3398,413,
TXS_1M,2010/7/20,09:51:00,7654.5801,367,
TXS_1M,2010/7/20,09:52:00,7653.4399,335,
TXS_1M,2010/7/20,09:53:00,7653.5601,316,
TXS_1M,2010/7/20,09:54:00,7652.8398,347,
TXS_1M,2010/7/20,09:55:00,7650.1802,301,
TXS_1M,2010/7/20,09:56:00,7649.4702,365,
TXS_1M,2010/7/20,09:57:00,7648.1001,403,
TXS_1M,2010/7/20,09:58:00,7645.73,343,
TXS_1M,2010/7/20,09:59:00,7645.4502,328,
TXS_1M,2010/7/20,10:00:00,7644.5698,407,
TXS_1M,2010/7/20,10:01:00,7642.0098,453,
TXS_1M,2010/7/20,10:02:00,7640.25,383,
TXS_1M,2010/7/20,10:03:00,7638.4902,347,
TXS_1M,2010/7/20,10:04:00,7639.4502,340,
TXS_1M,2010/7/20,10:05:00,7639.7002,301,
TXS_1M,2010/7/20,10:06:00,7640.75,302,
TXS_1M,2010/7/20,10:07:00,7641.79,264,
TXS_1M,2010/7/20,10:08:00,7640.3599,361,
TXS_1M,2010/7/20,10:09:00,7644.8301,310,
TXS_1M,2010/7/20,10:10:00,7643.77,334,
TXS_1M,2010/7/20,10:11:00,7645.73,298,
TXS_1M,2010/7/20,10:12:00,7648.3701,232,
TXS_1M,2010/7/20,10:13:00,7646.7202,250,
TXS_1M,2010/7/20,10:14:00,7652.3599,316,
TXS_1M,2010/7/20,10:15:00,7655.27,393,
TXS_1M,2010/7/20,10:16:00,7657.7202,391,
TXS_1M,2010/7/20,10:17:00,7656.7598,324,
TXS_1M,2010/7/20,10:18:00,7657.7002,305,
TXS_1M,2010/7/20,10:19:00,7658.04,271,
TXS_1M,2010/7/20,10:20:00,7661.1499,288,
TXS_1M,2010/7/20,10:21:00,7666.6699,293,
TXS_1M,2010/7/20,10:22:00,7666.3198,271,
TXS_1M,2010/7/20,10:23:00,7667.6299,264,
TXS_1M,2010/7/20,10:24:00,7668.1401,263,
TXS_1M,2010/7/20,10:25:00,7666.5098,264,
TXS_1M,2010/7/20,10:26:00,7667.2998,275,
TXS_1M,2010/7/20,10:27:00,7666.2598,258,
TXS_1M,2010/7/20,10:28:00,7663.96,251,
TXS_1M,2010/7/20,10:29:00,7666.7598,222,
TXS_1M,2010/7/20,10:30:00,7667.3198,205,
TXS_1M,2010/7/20,10:31:00,7669.77,378,
TXS_1M,2010/7/20,10:32:00,7672.9102,224,
TXS_1M,2010/7/20,10:33:00,7674.1699,248,
TXS_1M,2010/7/20,10:34:00,7672.9102,279,
TXS_1M,2010/7/20,10:35:00,7675.27,361,
TXS_1M,2010/7/20,10:36:00,7676.4399,339,
TXS_1M,2010/7/20,10:37:00,7677.3198,406,
TXS_1M,2010/7/20,10:38:00,7679.1299,301,
TXS_1M,2010/7/20,10:39:00,7679.4302,377,
TXS_1M,2010/7/20,10:40:00,7681.52,335,
TXS_1M,2010/7/20,10:41:00,7682.4199,285,
TXS_1M,2010/7/20,10:42:00,7678.7002,263,
TXS_1M,2010/7/20,10:43:00,7680.0498,238,
TXS_1M,2010/7/20,10:44:00,7679.27,240,
TXS_1M,2010/7/20,10:45:00,7678.3101,230,
TXS_1M,2010/7/20,10:46:00,7678.0601,239,
TXS_1M,2010/7/20,10:47:00,7674.9302,238,
TXS_1M,2010/7/20,10:48:00,7675.9902,233,
TXS_1M,2010/7/20,10:49:00,7672.1699,254,
TXS_1M,2010/7/20,10:50:00,7672.75,241,
TXS_1M,2010/7/20,10:51:00,7670.21,187,
TXS_1M,2010/7/20,10:52:00,7673.7998,336,
TXS_1M,2010/7/20,10:53:00,7675.1899,245,
TXS_1M,2010/7/20,10:54:00,7673.46,216,
TXS_1M,2010/7/20,10:55:00,7677.9102,261,
TXS_1M,2010/7/20,10:56:00,7676.1201,230,
TXS_1M,2010/7/20,10:57:00,7675.23,213,
TXS_1M,2010/7/20,10:58:00,7677.1699,206,
TXS_1M,2010/7/20,10:59:00,7677.48,193,
TXS_1M,2010/7/20,11:00:00,7678.1201,196,
TXS_1M,2010/7/20,11:01:00,7675.3799,234,
TXS_1M,2010/7/20,11:02:00,7675.4702,230,
TXS_1M,2010/7/20,11:03:00,7677.5,177,
TXS_1M,2010/7/20,11:04:00,7678.9702,287,
TXS_1M,2010/7/20,11:05:00,7678.02,250,
TXS_1M,2010/7/20,11:06:00,7676.8799,222,
TXS_1M,2010/7/20,11:07:00,7678.0698,316,
TXS_1M,2010/7/20,11:08:00,7677.0698,285,
TXS_1M,2010/7/20,11:09:00,7677.04,230,
TXS_1M,2010/7/20,11:10:00,7679.4399,216,
TXS_1M,2010/7/20,11:11:00,7680.5498,219,
TXS_1M,2010/7/20,11:12:00,7678.27,200,
TXS_1M,2010/7/20,11:13:00,7680.8599,254,
TXS_1M,2010/7/20,11:14:00,7682.6299,280,
TXS_1M,2010/7/20,11:15:00,7681.5298,253,
TXS_1M,2010/7/20,11:16:00,7683.4502,281,
TXS_1M,2010/7/20,11:17:00,7685.1899,336,
TXS_1M,2010/7/20,11:18:00,7685.23,347,
TXS_1M,2010/7/20,11:19:00,7684.9399,270,
TXS_1M,2010/7/20,11:20:00,7682.6001,272,
TXS_1M,2010/7/20,11:21:00,7686.1299,265,
TXS_1M,2010/7/20,11:22:00,7685.2402,226,
TXS_1M,2010/7/20,11:23:00,7683.6602,219,
TXS_1M,2010/7/20,11:24:00,7684.6899,263,
TXS_1M,2010/7/20,11:25:00,7681.3799,209,
TXS_1M,2010/7/20,11:26:00,7683.5298,217,
TXS_1M,2010/7/20,11:27:00,7681.3999,236,
TXS_1M,2010/7/20,11:28:00,7681.46,209,
TXS_1M,2010/7/20,11:29:00,7682.77,246,
TXS_1M,2010/7/20,11:30:00,7684.8301,291,
TXS_1M,2010/7/20,11:31:00,7686.4902,282,
TXS_1M,2010/7/20,11:32:00,7685.46,259,
TXS_1M,2010/7/20,11:33:00,7685.46,256,
TXS_1M,2010/7/20,11:34:00,7687.8398,245,
TXS_1M,2010/7/20,11:35:00,7685.8198,248,
TXS_1M,2010/7/20,11:36:00,7692.3599,315,
TXS_1M,2010/7/20,11:37:00,7691.3501,412,
TXS_1M,2010/7/20,11:38:00,7694.8999,428,
TXS_1M,2010/7/20,11:39:00,7695.5601,430,
TXS_1M,2010/7/20,11:40:00,7700.3599,607,
TXS_1M,2010/7/20,11:41:00,7707.0698,747,
TXS_1M,2010/7/20,11:42:00,7711.3999,820,
TXS_1M,2010/7/20,11:43:00,7714.3398,477,
TXS_1M,2010/7/20,11:44:00,7715.2998,441,
TXS_1M,2010/7/20,11:45:00,7711.8398,333,
TXS_1M,2010/7/20,11:46:00,7711.29,384,
TXS_1M,2010/7/20,11:47:00,7714.6201,307,
TXS_1M,2010/7/20,11:48:00,7712.0801,286,
TXS_1M,2010/7/20,11:49:00,7711.1699,273,
TXS_1M,2010/7/20,11:50:00,7717.5498,372,
TXS_1M,2010/7/20,11:51:00,7724.3799,620,
TXS_1M,2010/7/20,11:52:00,7730.3799,681,
TXS_1M,2010/7/20,11:53:00,7730.8799,635,
TXS_1M,2010/7/20,11:54:00,7728.6099,421,
TXS_1M,2010/7/20,11:55:00,7725.3999,310,
TXS_1M,2010/7/20,11:56:00,7722.1602,295,
TXS_1M,2010/7/20,11:57:00,7721.4199,287,
TXS_1M,2010/7/20,11:58:00,7723.8198,300,
TXS_1M,2010/7/20,11:59:00,7724.23,354,
TXS_1M,2010/7/20,12:00:00,7722.3799,256,
TXS_1M,2010/7/20,12:01:00,7725.54,260,
TXS_1M,2010/7/20,12:02:00,7728.77,218,
TXS_1M,2010/7/20,12:03:00,7723.9199,189,
TXS_1M,2010/7/20,12:04:00,7726.0,234,
TXS_1M,2010/7/20,12:05:00,7724.3999,219,
TXS_1M,2010/7/20,12:06:00,7723.7598,203,
TXS_1M,2010/7/20,12:07:00,7725.5298,210,
TXS_1M,2010/7/20,12:08:00,7726.0801,247,
TXS_1M,2010/7/20,12:09:00,7727.1401,292,
TXS_1M,2010/7/20,12:10:00,7721.8999,238,
TXS_1M,2010/7/20,12:11:00,7727.1499,266,
TXS_1M,2010/7/20,12:12:00,7724.3701,252,
TXS_1M,2010/7/20,12:13:00,7726.1299,282,
TXS_1M,2010/7/20,12:14:00,7724.54,231,
TXS_1M,2010/7/20,12:15:00,7720.6802,206,
TXS_1M,2010/7/20,12:16:00,7720.48,268,
TXS_1M,2010/7/20,12:17:00,7718.7402,247,
TXS_1M,2010/7/20,12:18:00,7716.0498,253,
TXS_1M,2010/7/20,12:19:00,7716.1602,246,
TXS_1M,2010/7/20,12:20:00,7713.0098,241,
TXS_1M,2010/7/20,12:21:00,7714.3999,203,
TXS_1M,2010/7/20,12:22:00,7714.0098,214,
TXS_1M,2010/7/20,12:23:00,7716.2002,285,
TXS_1M,2010/7/20,12:24:00,7717.48,224,
TXS_1M,2010/7/20,12:25:00,7715.1699,171,
TXS_1M,2010/7/20,12:26:00,7717.8198,207,
TXS_1M,2010/7/20,12:27:00,7715.9302,183,
TXS_1M,2010/7/20,12:28:00,7716.8901,210,
TXS_1M,2010/7/20,12:29:00,7716.5498,254,
TXS_1M,2010/7/20,12:30:00,7717.2002,208,
TXS_1M,2010/7/20,12:31:00,7720.8999,217,
TXS_1M,2010/7/20,12:32:00,7721.79,253,
TXS_1M,2010/7/20,12:33:00,7720.4302,260,
TXS_1M,2010/7/20,12:34:00,7717.5698,259,
TXS_1M,2010/7/20,12:35:00,7718.6602,227,
TXS_1M,2010/7/20,12:36:00,7718.1001,229,
TXS_1M,2010/7/20,12:37:00,7715.3198,229,
TXS_1M,2010/7/20,12:38:00,7716.8398,233,
TXS_1M,2010/7/20,12:39:00,7714.5601,220,
TXS_1M,2010/7/20,12:40:00,7717.4302,245,
TXS_1M,2010/7/20,12:41:00,7716.5698,217,
TXS_1M,2010/7/20,12:42:00,7718.1602,209,
TXS_1M,2010/7/20,12:43:00,7717.6299,232,
TXS_1M,2010/7/20,12:44:00,7717.0698,195,
TXS_1M,2010/7/20,12:45:00,7716.3198,197,
TXS_1M,2010/7/20,12:46:00,7715.46,209,
TXS_1M,2010/7/20,12:47:00,7715.7998,225,
TXS_1M,2010/7/20,12:48:00,7714.6401,195,
TXS_1M,2010/7/20,12:49:00,7713.2002,216,
TXS_1M,2010/7/20,12:50:00,7712.1699,276,
TXS_1M,2010/7/20,12:51:00,7711.52,237,
TXS_1M,2010/7/20,12:52:00,7717.27,293,
TXS_1M,2010/7/20,12:53:00,7712.7402,262,
TXS_1M,2010/7/20,12:54:00,7716.5,234,
TXS_1M,2010/7/20,12:55:00,7715.3301,216,
TXS_1M,2010/7/20,12:56:00,7714.9502,192,
TXS_1M,2010/7/20,12:57:00,7716.0498,250,
TXS_1M,2010/7/20,12:58:00,7714.4199,199,
TXS_1M,2010/7/20,12:59:00,7712.8101,183,
TXS_1M,2010/7/20,13:00:00,7714.54,239,
TXS_1M,2010/7/20,13:01:00,7710.5698,235,
TXS_1M,2010/7/20,13:02:00,7709.8501,284,
TXS_1M,2010/7/20,13:03:00,7710.7402,294,
TXS_1M,2010/7/20,13:04:00,7710.3799,238,
TXS_1M,2010/7/20,13:05:00,7705.6699,268,
TXS_1M,2010/7/20,13:06:00,7714.3701,319,
TXS_1M,2010/7/20,13:07:00,7715.5898,396,
TXS_1M,2010/7/20,13:08:00,7719.6802,462,
TXS_1M,2010/7/20,13:09:00,7721.1001,378,
TXS_1M,2010/7/20,13:10:00,7722.6602,361,
TXS_1M,2010/7/20,13:11:00,7724.0698,433,
TXS_1M,2010/7/20,13:12:00,7722.4502,509,
TXS_1M,2010/7/20,13:13:00,7718.3301,357,
TXS_1M,2010/7/20,13:14:00,7719.5698,326,
TXS_1M,2010/7/20,13:15:00,7719.9902,363,
TXS_1M,2010/7/20,13:16:00,7714.6802,354,
TXS_1M,2010/7/20,13:17:00,7716.1602,365,
TXS_1M,2010/7/20,13:18:00,7715.9702,408,
TXS_1M,2010/7/20,13:19:00,7712.1602,389,
TXS_1M,2010/7/20,13:20:00,7715.77,372,
TXS_1M,2010/7/20,13:21:00,7714.3599,414,
TXS_1M,2010/7/20,13:22:00,7712.8799,455,
TXS_1M,2010/7/20,13:23:00,7715.0298,478,
TXS_1M,2010/7/20,13:24:00,7713.9702,478,
TXS_1M,2010/7/20,13:25:00,7714.96,534,
TXS_1M,2010/7/20,13:26:00,7714.96,0,
TXS_1M,2010/7/20,13:27:00,7714.96,0,
TXS_1M,2010/7/20,13:28:00,7714.96,0,
TXS_1M,2010/7/20,13:29:00,7714.96,0,
TXS_1M,2010/7/20,13:30:00,7712.0298,4564,
TXS_1M,2010/7/21,09:00:00,7712.0298,26,
TXS_1M,2010/7/21,09:01:00,7742.48,2902,
TXS_1M,2010/7/21,09:02:00,7742.23,887,
TXS_1M,2010/7/21,09:03:00,7742.9399,806,
TXS_1M,2010/7/21,09:04:00,7742.3901,742,
TXS_1M,2010/7/21,09:05:00,7739.1299,769,
TXS_1M,2010/7/21,09:06:00,7735.4399,785,
TXS_1M,2010/7/21,09:07:00,7732.9102,638,
TXS_1M,2010/7/21,09:08:00,7730.27,641,
TXS_1M,2010/7/21,09:09:00,7727.29,548,
TXS_1M,2010/7/21,09:10:00,7728.6602,550,
TXS_1M,2010/7/21,09:11:00,7729.3599,654,
TXS_1M,2010/7/21,09:12:00,7728.3301,645,
TXS_1M,2010/7/21,09:13:00,7733.6001,646,
TXS_1M,2010/7/21,09:14:00,7733.46,595,
TXS_1M,2010/7/21,09:15:00,7734.9199,546,
TXS_1M,2010/7/21,09:16:00,7732.5801,625,
TXS_1M,2010/7/21,09:17:00,7735.4199,606,
TXS_1M,2010/7/21,09:18:00,7736.4199,540,
TXS_1M,2010/7/21,09:19:00,7740.5298,679,
TXS_1M,2010/7/21,09:20:00,7744.0698,682,
TXS_1M,2010/7/21,09:21:00,7744.6899,718,
TXS_1M,2010/7/21,09:22:00,7746.9199,656,
TXS_1M,2010/7/21,09:23:00,7746.8999,703,
TXS_1M,2010/7/21,09:24:00,7748.8999,585,
TXS_1M,2010/7/21,09:25:00,7749.6201,606,
TXS_1M,2010/7/21,09:26:00,7751.29,690,
TXS_1M,2010/7/21,09:27:00,7752.7998,540,
TXS_1M,2010/7/21,09:28:00,7752.75,607,
TXS_1M,2010/7/21,09:29:00,7751.5,556,
TXS_1M,2010/7/21,09:30:00,7751.3901,550,
TXS_1M,2010/7/21,09:31:00,7749.3198,508,
TXS_1M,2010/7/21,09:32:00,7748.8999,474,
TXS_1M,2010/7/21,09:33:00,7745.54,477,
TXS_1M,2010/7/21,09:34:00,7741.79,421,
TXS_1M,2010/7/21,09:35:00,7742.0098,443,
TXS_1M,2010/7/21,09:36:00,7739.9199,471,
TXS_1M,2010/7/21,09:37:00,7742.4199,402,
TXS_1M,2010/7/21,09:38:00,7741.04,408,
TXS_1M,2010/7/21,09:39:00,7738.8901,352,
TXS_1M,2010/7/21,09:40:00,7740.5098,358,
TXS_1M,2010/7/21,09:41:00,7739.5698,401,
TXS_1M,2010/7/21,09:42:00,7741.6602,301,
TXS_1M,2010/7/21,09:43:00,7741.8599,332,
TXS_1M,2010/7/21,09:44:00,7742.3599,364,
TXS_1M,2010/7/21,09:45:00,7740.5298,328,
TXS_1M,2010/7/21,09:46:00,7739.7598,341,
TXS_1M,2010/7/21,09:47:00,7737.96,333,
TXS_1M,2010/7/21,09:48:00,7735.4502,355,
TXS_1M,2010/7/21,09:49:00,7735.6699,356,
TXS_1M,2010/7/21,09:50:00,7734.7598,335,
TXS_1M,2010/7/21,09:51:00,7733.3901,334,
TXS_1M,2010/7/21,09:52:00,7732.0898,325,
TXS_1M,2010/7/21,09:53:00,7730.7598,325,
TXS_1M,2010/7/21,09:54:00,7728.1499,309,
TXS_1M,2010/7/21,09:55:00,7727.9702,322,
TXS_1M,2010/7/21,09:56:00,7727.7998,334,
TXS_1M,2010/7/21,09:57:00,7725.1099,295,
TXS_1M,2010/7/21,09:58:00,7725.9902,281,
TXS_1M,2010/7/21,09:59:00,7725.2002,339,
TXS_1M,2010/7/21,10:00:00,7724.7998,305,
TXS_1M,2010/7/21,10:01:00,7726.3198,281,
TXS_1M,2010/7/21,10:02:00,7727.79,324,
TXS_1M,2010/7/21,10:03:00,7728.1099,325,
TXS_1M,2010/7/21,10:04:00,7728.0098,343,
TXS_1M,2010/7/21,10:05:00,7728.6299,313,
TXS_1M,2010/7/21,10:06:00,7727.7002,290,
TXS_1M,2010/7/21,10:07:00,7732.7798,376,
TXS_1M,2010/7/21,10:08:00,7734.71,354,
TXS_1M,2010/7/21,10:09:00,7734.75,302,
TXS_1M,2010/7/21,10:10:00,7736.7598,291,
TXS_1M,2010/7/21,10:11:00,7735.0498,288,
TXS_1M,2010/7/21,10:12:00,7735.5,279,
TXS_1M,2010/7/21,10:13:00,7736.0,257,
TXS_1M,2010/7/21,10:14:00,7735.8599,282,
TXS_1M,2010/7/21,10:15:00,7735.98,247,
TXS_1M,2010/7/21,10:16:00,7736.1499,272,
TXS_1M,2010/7/21,10:17:00,7736.9702,245,
TXS_1M,2010/7/21,10:18:00,7735.5298,301,
TXS_1M,2010/7/21,10:19:00,7735.7998,404,
TXS_1M,2010/7/21,10:20:00,7733.0698,392,
TXS_1M,2010/7/21,10:21:00,7732.2002,299,
TXS_1M,2010/7/21,10:22:00,7734.7402,258,
TXS_1M,2010/7/21,10:23:00,7733.5801,303,
TXS_1M,2010/7/21,10:24:00,7733.1201,276,
TXS_1M,2010/7/21,10:25:00,7732.5098,302,
TXS_1M,2010/7/21,10:26:00,7730.98,282,
TXS_1M,2010/7/21,10:27:00,7732.8799,264,
TXS_1M,2010/7/21,10:28:00,7731.1899,269,
TXS_1M,2010/7/21,10:29:00,7731.6099,239,
TXS_1M,2010/7/21,10:30:00,7732.3501,263,
TXS_1M,2010/7/21,10:31:00,7732.0498,256,
TXS_1M,2010/7/21,10:32:00,7731.5098,332,
TXS_1M,2010/7/21,10:33:00,7732.8599,268,
TXS_1M,2010/7/21,10:34:00,7735.1899,280,
TXS_1M,2010/7/21,10:35:00,7730.6299,374,
TXS_1M,2010/7/21,10:36:00,7727.75,341,
TXS_1M,2010/7/21,10:37:00,7729.5,249,
TXS_1M,2010/7/21,10:38:00,7730.1602,297,
TXS_1M,2010/7/21,10:39:00,7730.6899,226,
TXS_1M,2010/7/21,10:40:00,7733.6699,300,
TXS_1M,2010/7/21,10:41:00,7735.6802,315,
TXS_1M,2010/7/21,10:42:00,7735.6299,280,
TXS_1M,2010/7/21,10:43:00,7736.5298,252,
TXS_1M,2010/7/21,10:44:00,7736.7598,296,
TXS_1M,2010/7/21,10:45:00,7738.3101,350,
TXS_1M,2010/7/21,10:46:00,7735.3799,367,
TXS_1M,2010/7/21,10:47:00,7736.6299,300,
TXS_1M,2010/7/21,10:48:00,7735.0498,275,
TXS_1M,2010/7/21,10:49:00,7735.3599,303,
TXS_1M,2010/7/21,10:50:00,7736.4702,293,
TXS_1M,2010/7/21,10:51:00,7738.1602,336,
TXS_1M,2010/7/21,10:52:00,7739.0098,277,
TXS_1M,2010/7/21,10:53:00,7738.3398,302,
TXS_1M,2010/7/21,10:54:00,7739.0,304,
TXS_1M,2010/7/21,10:55:00,7741.48,320,
TXS_1M,2010/7/21,10:56:00,7741.6299,392,
TXS_1M,2010/7/21,10:57:00,7743.2798,318,
TXS_1M,2010/7/21,10:58:00,7744.5498,295,
TXS_1M,2010/7/21,10:59:00,7744.3198,260,
TXS_1M,2010/7/21,11:00:00,7742.4399,246,
TXS_1M,2010/7/21,11:01:00,7743.77,259,
TXS_1M,2010/7/21,11:02:00,7740.9502,227,
TXS_1M,2010/7/21,11:03:00,7744.1699,254,
TXS_1M,2010/7/21,11:04:00,7743.3198,242,
TXS_1M,2010/7/21,11:05:00,7741.8999,279,
TXS_1M,2010/7/21,11:06:00,7740.9399,273,
TXS_1M,2010/7/21,11:07:00,7740.5,392,
TXS_1M,2010/7/21,11:08:00,7739.8701,261,
TXS_1M,2010/7/21,11:09:00,7739.5801,287,
TXS_1M,2010/7/21,11:10:00,7739.5898,286,
TXS_1M,2010/7/21,11:11:00,7740.0801,307,
TXS_1M,2010/7/21,11:12:00,7738.8501,300,
TXS_1M,2010/7/21,11:13:00,7739.5098,286,
TXS_1M,2010/7/21,11:14:00,7735.6602,309,
TXS_1M,2010/7/21,11:15:00,7736.0698,327,
TXS_1M,2010/7/21,11:16:00,7736.6602,291,
TXS_1M,2010/7/21,11:17:00,7735.7598,263,
TXS_1M,2010/7/21,11:18:00,7736.98,278,
TXS_1M,2010/7/21,11:19:00,7733.73,264,
TXS_1M,2010/7/21,11:20:00,7734.75,304,
TXS_1M,2010/7/21,11:21:00,7733.96,293,
TXS_1M,2010/7/21,11:22:00,7734.6499,303,
TXS_1M,2010/7/21,11:23:00,7734.7002,273,
TXS_1M,2010/7/21,11:24:00,7733.5601,236,
TXS_1M,2010/7/21,11:25:00,7734.0,301,
TXS_1M,2010/7/21,11:26:00,7734.1099,245,
TXS_1M,2010/7/21,11:27:00,7734.0498,286,
TXS_1M,2010/7/21,11:28:00,7731.6499,328,
TXS_1M,2010/7/21,11:29:00,7730.5698,288,
TXS_1M,2010/7/21,11:30:00,7728.52,266,
TXS_1M,2010/7/21,11:31:00,7729.6802,311,
TXS_1M,2010/7/21,11:32:00,7729.5898,302,
TXS_1M,2010/7/21,11:33:00,7728.9902,231,
TXS_1M,2010/7/21,11:34:00,7728.2798,235,
TXS_1M,2010/7/21,11:35:00,7728.6001,228,
TXS_1M,2010/7/21,11:36:00,7728.3599,247,
TXS_1M,2010/7/21,11:37:00,7725.9102,247,
TXS_1M,2010/7/21,11:38:00,7726.8799,271,
TXS_1M,2010/7/21,11:39:00,7724.0801,257,
TXS_1M,2010/7/21,11:40:00,7723.8198,262,
TXS_1M,2010/7/21,11:41:00,7721.6699,319,
TXS_1M,2010/7/21,11:42:00,7723.9902,346,
TXS_1M,2010/7/21,11:43:00,7722.4199,295,
TXS_1M,2010/7/21,11:44:00,7718.0098,304,
TXS_1M,2010/7/21,11:45:00,7720.2998,352,
TXS_1M,2010/7/21,11:46:00,7719.27,320,
TXS_1M,2010/7/21,11:47:00,7716.4302,361,
TXS_1M,2010/7/21,11:48:00,7715.73,436,
TXS_1M,2010/7/21,11:49:00,7712.0498,345,
TXS_1M,2010/7/21,11:50:00,7710.4502,329,
TXS_1M,2010/7/21,11:51:00,7711.1699,338,
TXS_1M,2010/7/21,11:52:00,7707.2002,366,
TXS_1M,2010/7/21,11:53:00,7708.3799,320,
TXS_1M,2010/7/21,11:54:00,7709.0601,263,
TXS_1M,2010/7/21,11:55:00,7709.9399,236,
TXS_1M,2010/7/21,11:56:00,7709.9902,223,
TXS_1M,2010/7/21,11:57:00,7710.5098,176,
TXS_1M,2010/7/21,11:58:00,7709.6802,193,
TXS_1M,2010/7/21,11:59:00,7713.3198,180,
TXS_1M,2010/7/21,12:00:00,7714.3198,250,
TXS_1M,2010/7/21,12:01:00,7712.8301,186,
TXS_1M,2010/7/21,12:02:00,7713.71,211,
TXS_1M,2010/7/21,12:03:00,7714.23,230,
TXS_1M,2010/7/21,12:04:00,7713.3398,190,
TXS_1M,2010/7/21,12:05:00,7714.0801,172,
TXS_1M,2010/7/21,12:06:00,7715.5601,199,
TXS_1M,2010/7/21,12:07:00,7713.79,181,
TXS_1M,2010/7/21,12:08:00,7712.1001,163,
TXS_1M,2010/7/21,12:09:00,7713.0801,183,
TXS_1M,2010/7/21,12:10:00,7711.5601,159,
TXS_1M,2010/7/21,12:11:00,7712.8799,227,
TXS_1M,2010/7/21,12:12:00,7713.46,303,
TXS_1M,2010/7/21,12:13:00,7715.2998,228,
TXS_1M,2010/7/21,12:14:00,7715.6802,167,
TXS_1M,2010/7/21,12:15:00,7713.0698,171,
TXS_1M,2010/7/21,12:16:00,7713.5601,191,
TXS_1M,2010/7/21,12:17:00,7713.04,187,
TXS_1M,2010/7/21,12:18:00,7712.1899,227,
TXS_1M,2010/7/21,12:19:00,7709.8198,254,
TXS_1M,2010/7/21,12:20:00,7708.3701,250,
TXS_1M,2010/7/21,12:21:00,7705.04,301,
TXS_1M,2010/7/21,12:22:00,7705.3398,365,
TXS_1M,2010/7/21,12:23:00,7701.1602,395,
TXS_1M,2010/7/21,12:24:00,7697.9502,396,
TXS_1M,2010/7/21,12:25:00,7695.73,480,
TXS_1M,2010/7/21,12:26:00,7691.3198,494,
TXS_1M,2010/7/21,12:27:00,7691.1499,447,
TXS_1M,2010/7/21,12:28:00,7687.6299,507,
TXS_1M,2010/7/21,12:29:00,7690.3599,390,
TXS_1M,2010/7/21,12:30:00,7688.04,363,
TXS_1M,2010/7/21,12:31:00,7690.0898,297,
TXS_1M,2010/7/21,12:32:00,7694.27,299,
TXS_1M,2010/7/21,12:33:00,7694.2402,282,
TXS_1M,2010/7/21,12:34:00,7696.4902,247,
TXS_1M,2010/7/21,12:35:00,7701.1001,247,
TXS_1M,2010/7/21,12:36:00,7703.3999,309,
TXS_1M,2010/7/21,12:37:00,7705.2998,338,
TXS_1M,2010/7/21,12:38:00,7704.9502,273,
TXS_1M,2010/7/21,12:39:00,7702.4302,246,
TXS_1M,2010/7/21,12:40:00,7700.8198,192,
TXS_1M,2010/7/21,12:41:00,7703.1802,246,
TXS_1M,2010/7/21,12:42:00,7702.8599,164,
TXS_1M,2010/7/21,12:43:00,7700.5601,221,
TXS_1M,2010/7/21,12:44:00,7701.0,185,
TXS_1M,2010/7/21,12:45:00,7701.3301,236,
TXS_1M,2010/7/21,12:46:00,7703.2598,211,
TXS_1M,2010/7/21,12:47:00,7707.0898,238,
TXS_1M,2010/7/21,12:48:00,7711.23,327,
TXS_1M,2010/7/21,12:49:00,7711.2002,350,
TXS_1M,2010/7/21,12:50:00,7710.3701,293,
TXS_1M,2010/7/21,12:51:00,7707.5698,247,
TXS_1M,2010/7/21,12:52:00,7706.6499,252,
TXS_1M,2010/7/21,12:53:00,7706.46,244,
TXS_1M,2010/7/21,12:54:00,7707.6299,268,
TXS_1M,2010/7/21,12:55:00,7704.6802,220,
TXS_1M,2010/7/21,12:56:00,7708.6299,264,
TXS_1M,2010/7/21,12:57:00,7704.5601,288,
TXS_1M,2010/7/21,12:58:00,7702.79,218,
TXS_1M,2010/7/21,12:59:00,7700.21,262,
TXS_1M,2010/7/21,13:00:00,7698.7002,260,
TXS_1M,2010/7/21,13:01:00,7699.5498,372,
TXS_1M,2010/7/21,13:02:00,7696.6401,311,
TXS_1M,2010/7/21,13:03:00,7698.7202,334,
TXS_1M,2010/7/21,13:04:00,7694.6802,377,
TXS_1M,2010/7/21,13:05:00,7693.6499,342,
TXS_1M,2010/7/21,13:06:00,7693.5898,410,
TXS_1M,2010/7/21,13:07:00,7691.29,435,
TXS_1M,2010/7/21,13:08:00,7688.27,383,
TXS_1M,2010/7/21,13:09:00,7685.6299,397,
TXS_1M,2010/7/21,13:10:00,7685.0298,427,
TXS_1M,2010/7/21,13:11:00,7682.6099,419,
TXS_1M,2010/7/21,13:12:00,7682.29,450,
TXS_1M,2010/7/21,13:13:00,7685.3301,468,
TXS_1M,2010/7/21,13:14:00,7683.0801,391,
TXS_1M,2010/7/21,13:15:00,7683.5898,456,
TXS_1M,2010/7/21,13:16:00,7680.9902,493,
TXS_1M,2010/7/21,13:17:00,7680.0498,457,
TXS_1M,2010/7/21,13:18:00,7680.2798,461,
TXS_1M,2010/7/21,13:19:00,7678.2998,529,
TXS_1M,2010/7/21,13:20:00,7680.9302,541,
TXS_1M,2010/7/21,13:21:00,7681.27,584,
TXS_1M,2010/7/21,13:22:00,7682.7002,567,
TXS_1M,2010/7/21,13:23:00,7682.98,544,
TXS_1M,2010/7/21,13:24:00,7690.5498,722,
TXS_1M,2010/7/21,13:25:00,7693.29,664,
TXS_1M,2010/7/21,13:26:00,7693.29,0,
TXS_1M,2010/7/21,13:27:00,7693.29,0,
TXS_1M,2010/7/21,13:28:00,7693.29,0,
TXS_1M,2010/7/21,13:29:00,7693.29,0,
TXS_1M,2010/7/21,13:30:00,7701.29,6414,
TXS_1M,2010/7/22,09:00:00,7701.29,34,
TXS_1M,2010/7/22,09:01:00,7699.3599,2387,
TXS_1M,2010/7/22,09:02:00,7700.7002,772,
TXS_1M,2010/7/22,09:03:00,7703.8301,795,
TXS_1M,2010/7/22,09:04:00,7705.0298,680,
TXS_1M,2010/7/22,09:05:00,7709.7598,620,
TXS_1M,2010/7/22,09:06:00,7709.8999,764,
TXS_1M,2010/7/22,09:07:00,7710.54,596,
TXS_1M,2010/7/22,09:08:00,7708.6201,547,
TXS_1M,2010/7/22,09:09:00,7710.8901,605,
TXS_1M,2010/7/22,09:10:00,7708.6699,538,
TXS_1M,2010/7/22,09:11:00,7714.4102,707,
TXS_1M,2010/7/22,09:12:00,7714.0498,617,
TXS_1M,2010/7/22,09:13:00,7715.2202,519,
TXS_1M,2010/7/22,09:14:00,7717.8301,592,
TXS_1M,2010/7/22,09:15:00,7718.9199,547,
TXS_1M,2010/7/22,09:16:00,7717.6401,605,
TXS_1M,2010/7/22,09:17:00,7716.8501,518,
TXS_1M,2010/7/22,09:18:00,7715.5,558,
TXS_1M,2010/7/22,09:19:00,7713.9199,560,
TXS_1M,2010/7/22,09:20:00,7713.1699,487,
TXS_1M,2010/7/22,09:21:00,7713.5601,537,
TXS_1M,2010/7/22,09:22:00,7712.98,456,
TXS_1M,2010/7/22,09:23:00,7710.9199,579,
TXS_1M,2010/7/22,09:24:00,7708.1699,469,
TXS_1M,2010/7/22,09:25:00,7706.2202,505,
TXS_1M,2010/7/22,09:26:00,7708.5098,448,
TXS_1M,2010/7/22,09:27:00,7707.6802,394,
TXS_1M,2010/7/22,09:28:00,7703.6602,342,
TXS_1M,2010/7/22,09:29:00,7696.0498,649,
TXS_1M,2010/7/22,09:30:00,7682.9199,842,
TXS_1M,2010/7/22,09:31:00,7673.46,868,
TXS_1M,2010/7/22,09:32:00,7667.3999,690,
TXS_1M,2010/7/22,09:33:00,7670.6099,607,
TXS_1M,2010/7/22,09:34:00,7669.8198,507,
TXS_1M,2010/7/22,09:35:00,7665.7798,571,
TXS_1M,2010/7/22,09:36:00,7668.4199,418,
TXS_1M,2010/7/22,09:37:00,7669.4702,388,
TXS_1M,2010/7/22,09:38:00,7670.9102,343,
TXS_1M,2010/7/22,09:39:00,7675.5098,331,
TXS_1M,2010/7/22,09:40:00,7671.5601,382,
TXS_1M,2010/7/22,09:41:00,7668.6602,439,
TXS_1M,2010/7/22,09:42:00,7669.29,296,
TXS_1M,2010/7/22,09:43:00,7669.3301,320,
TXS_1M,2010/7/22,09:44:00,7669.9302,277,
TXS_1M,2010/7/22,09:45:00,7669.9399,273,
TXS_1M,2010/7/22,09:46:00,7672.8198,279,
TXS_1M,2010/7/22,09:47:00,7673.0298,289,
TXS_1M,2010/7/22,09:48:00,7673.73,302,
TXS_1M,2010/7/22,09:49:00,7675.1899,324,
TXS_1M,2010/7/22,09:50:00,7678.1401,308,
TXS_1M,2010/7/22,09:51:00,7680.29,335,
TXS_1M,2010/7/22,09:52:00,7681.04,341,
TXS_1M,2010/7/22,09:53:00,7681.75,312,
TXS_1M,2010/7/22,09:54:00,7681.9199,306,
TXS_1M,2010/7/22,09:55:00,7682.77,307,
TXS_1M,2010/7/22,09:56:00,7682.4102,264,
TXS_1M,2010/7/22,09:57:00,7680.5498,246,
TXS_1M,2010/7/22,09:58:00,7679.8901,262,
TXS_1M,2010/7/22,09:59:00,7678.5,294,
TXS_1M,2010/7/22,10:00:00,7680.0601,279,
TXS_1M,2010/7/22,10:01:00,7676.5601,232,
TXS_1M,2010/7/22,10:02:00,7677.6602,256,
TXS_1M,2010/7/22,10:03:00,7676.1201,242,
TXS_1M,2010/7/22,10:04:00,7678.1499,244,
TXS_1M,2010/7/22,10:05:00,7679.1099,274,
TXS_1M,2010/7/22,10:06:00,7681.0698,269,
TXS_1M,2010/7/22,10:07:00,7680.54,285,
TXS_1M,2010/7/22,10:08:00,7682.6602,280,
TXS_1M,2010/7/22,10:09:00,7685.5298,246,
TXS_1M,2010/7/22,10:10:00,7686.21,317,
TXS_1M,2010/7/22,10:11:00,7687.5898,276,
TXS_1M,2010/7/22,10:12:00,7688.6602,277,
TXS_1M,2010/7/22,10:13:00,7688.6099,286,
TXS_1M,2010/7/22,10:14:00,7687.3398,281,
TXS_1M,2010/7/22,10:15:00,7690.3799,290,
TXS_1M,2010/7/22,10:16:00,7689.1401,313,
TXS_1M,2010/7/22,10:17:00,7691.8999,344,
TXS_1M,2010/7/22,10:18:00,7690.0898,350,
TXS_1M,2010/7/22,10:19:00,7691.2598,308,
TXS_1M,2010/7/22,10:20:00,7689.9702,275,
TXS_1M,2010/7/22,10:21:00,7688.6802,295,
TXS_1M,2010/7/22,10:22:00,7688.6602,268,
TXS_1M,2010/7/22,10:23:00,7687.5898,258,
TXS_1M,2010/7/22,10:24:00,7685.8101,298,
TXS_1M,2010/7/22,10:25:00,7686.1001,275,
TXS_1M,2010/7/22,10:26:00,7683.8701,266,
TXS_1M,2010/7/22,10:27:00,7686.02,260,
TXS_1M,2010/7/22,10:28:00,7685.54,230,
TXS_1M,2010/7/22,10:29:00,7683.9902,206,
TXS_1M,2010/7/22,10:30:00,7682.1401,241,
TXS_1M,2010/7/22,10:31:00,7680.8901,260,
TXS_1M,2010/7/22,10:32:00,7679.9302,305,
TXS_1M,2010/7/22,10:33:00,7679.6602,287,
TXS_1M,2010/7/22,10:34:00,7679.1299,249,
TXS_1M,2010/7/22,10:35:00,7676.02,252,
TXS_1M,2010/7/22,10:36:00,7673.6099,261,
TXS_1M,2010/7/22,10:37:00,7674.6802,348,
TXS_1M,2010/7/22,10:38:00,7673.1001,273,
TXS_1M,2010/7/22,10:39:00,7670.9102,316,
TXS_1M,2010/7/22,10:40:00,7671.0,307,
TXS_1M,2010/7/22,10:41:00,7669.5,333,
TXS_1M,2010/7/22,10:42:00,7669.1299,234,
TXS_1M,2010/7/22,10:43:00,7671.23,246,
TXS_1M,2010/7/22,10:44:00,7671.5498,206,
TXS_1M,2010/7/22,10:45:00,7672.52,247,
TXS_1M,2010/7/22,10:46:00,7673.0298,204,
TXS_1M,2010/7/22,10:47:00,7671.1802,195,
TXS_1M,2010/7/22,10:48:00,7672.1201,178,
TXS_1M,2010/7/22,10:49:00,7671.3701,184,
TXS_1M,2010/7/22,10:50:00,7671.1201,174,
TXS_1M,2010/7/22,10:51:00,7669.1699,173,
TXS_1M,2010/7/22,10:52:00,7671.8501,227,
TXS_1M,2010/7/22,10:53:00,7672.4702,226,
TXS_1M,2010/7/22,10:54:00,7672.1401,190,
TXS_1M,2010/7/22,10:55:00,7674.8301,170,
TXS_1M,2010/7/22,10:56:00,7680.6201,296,
TXS_1M,2010/7/22,10:57:00,7680.8901,237,
TXS_1M,2010/7/22,10:58:00,7680.9702,199,
TXS_1M,2010/7/22,10:59:00,7681.3398,194,
TXS_1M,2010/7/22,11:00:00,7679.79,231,
TXS_1M,2010/7/22,11:01:00,7680.9302,240,
TXS_1M,2010/7/22,11:02:00,7680.1899,217,
TXS_1M,2010/7/22,11:03:00,7677.9502,248,
TXS_1M,2010/7/22,11:04:00,7677.6499,192,
TXS_1M,2010/7/22,11:05:00,7678.6001,236,
TXS_1M,2010/7/22,11:06:00,7676.3901,205,
TXS_1M,2010/7/22,11:07:00,7676.1802,187,
TXS_1M,2010/7/22,11:08:00,7677.8599,219,
TXS_1M,2010/7/22,11:09:00,7676.75,213,
TXS_1M,2010/7/22,11:10:00,7678.5498,219,
TXS_1M,2010/7/22,11:11:00,7676.8799,264,
TXS_1M,2010/7/22,11:12:00,7676.8501,262,
TXS_1M,2010/7/22,11:13:00,7677.1899,291,
TXS_1M,2010/7/22,11:14:00,7679.3599,216,
TXS_1M,2010/7/22,11:15:00,7680.52,244,
TXS_1M,2010/7/22,11:16:00,7679.3101,248,
TXS_1M,2010/7/22,11:17:00,7680.0601,219,
TXS_1M,2010/7/22,11:18:00,7679.9399,245,
TXS_1M,2010/7/22,11:19:00,7679.71,226,
TXS_1M,2010/7/22,11:20:00,7680.1001,286,
TXS_1M,2010/7/22,11:21:00,7679.98,285,
TXS_1M,2010/7/22,11:22:00,7682.8398,213,
TXS_1M,2010/7/22,11:23:00,7681.1899,234,
TXS_1M,2010/7/22,11:24:00,7682.1802,150,
TXS_1M,2010/7/22,11:25:00,7681.5898,173,
TXS_1M,2010/7/22,11:26:00,7681.5298,189,
TXS_1M,2010/7/22,11:27:00,7683.0601,210,
TXS_1M,2010/7/22,11:28:00,7682.5498,297,
TXS_1M,2010/7/22,11:29:00,7682.0801,177,
TXS_1M,2010/7/22,11:30:00,7681.6001,243,
TXS_1M,2010/7/22,11:31:00,7682.6899,265,
TXS_1M,2010/7/22,11:32:00,7682.96,155,
TXS_1M,2010/7/22,11:33:00,7684.1899,201,
TXS_1M,2010/7/22,11:34:00,7683.6099,165,
TXS_1M,2010/7/22,11:35:00,7680.8398,184,
TXS_1M,2010/7/22,11:36:00,7680.9399,201,
TXS_1M,2010/7/22,11:37:00,7680.8198,198,
TXS_1M,2010/7/22,11:38:00,7680.54,212,
TXS_1M,2010/7/22,11:39:00,7681.7002,220,
TXS_1M,2010/7/22,11:40:00,7678.3501,163,
TXS_1M,2010/7/22,11:41:00,7677.29,203,
TXS_1M,2010/7/22,11:42:00,7677.8799,159,
TXS_1M,2010/7/22,11:43:00,7679.4502,217,
TXS_1M,2010/7/22,11:44:00,7678.46,301,
TXS_1M,2010/7/22,11:45:00,7675.8999,191,
TXS_1M,2010/7/22,11:46:00,7677.0698,192,
TXS_1M,2010/7/22,11:47:00,7678.6899,166,
TXS_1M,2010/7/22,11:48:00,7675.8999,182,
TXS_1M,2010/7/22,11:49:00,7677.73,153,
TXS_1M,2010/7/22,11:50:00,7676.6899,207,
TXS_1M,2010/7/22,11:51:00,7678.9199,174,
TXS_1M,2010/7/22,11:52:00,7678.0898,181,
TXS_1M,2010/7/22,11:53:00,7678.48,173,
TXS_1M,2010/7/22,11:54:00,7676.77,183,
TXS_1M,2010/7/22,11:55:00,7676.5098,209,
TXS_1M,2010/7/22,11:56:00,7676.96,184,
TXS_1M,2010/7/22,11:57:00,7676.0498,181,
TXS_1M,2010/7/22,11:58:00,7676.02,184,
TXS_1M,2010/7/22,11:59:00,7676.3599,214,
TXS_1M,2010/7/22,12:00:00,7678.9399,229,
TXS_1M,2010/7/22,12:01:00,7679.2202,209,
TXS_1M,2010/7/22,12:02:00,7678.1499,134,
TXS_1M,2010/7/22,12:03:00,7676.5601,195,
TXS_1M,2010/7/22,12:04:00,7677.6499,177,
TXS_1M,2010/7/22,12:05:00,7678.71,149,
TXS_1M,2010/7/22,12:06:00,7675.7598,176,
TXS_1M,2010/7/22,12:07:00,7677.7798,188,
TXS_1M,2010/7/22,12:08:00,7677.2002,199,
TXS_1M,2010/7/22,12:09:00,7679.1299,206,
TXS_1M,2010/7/22,12:10:00,7677.9399,161,
TXS_1M,2010/7/22,12:11:00,7678.4102,182,
TXS_1M,2010/7/22,12:12:00,7678.8198,172,
TXS_1M,2010/7/22,12:13:00,7677.1802,179,
TXS_1M,2010/7/22,12:14:00,7679.4102,198,
TXS_1M,2010/7/22,12:15:00,7679.4399,234,
TXS_1M,2010/7/22,12:16:00,7679.8599,192,
TXS_1M,2010/7/22,12:17:00,7679.8999,265,
TXS_1M,2010/7/22,12:18:00,7683.0898,263,
TXS_1M,2010/7/22,12:19:00,7681.1299,274,
TXS_1M,2010/7/22,12:20:00,7685.79,272,
TXS_1M,2010/7/22,12:21:00,7689.3101,344,
TXS_1M,2010/7/22,12:22:00,7685.1201,256,
TXS_1M,2010/7/22,12:23:00,7687.3901,254,
TXS_1M,2010/7/22,12:24:00,7689.3301,243,
TXS_1M,2010/7/22,12:25:00,7689.3599,196,
TXS_1M,2010/7/22,12:26:00,7690.5898,318,
TXS_1M,2010/7/22,12:27:00,7689.5698,248,
TXS_1M,2010/7/22,12:28:00,7689.8799,235,
TXS_1M,2010/7/22,12:29:00,7689.9399,212,
TXS_1M,2010/7/22,12:30:00,7691.0801,240,
TXS_1M,2010/7/22,12:31:00,7688.04,225,
TXS_1M,2010/7/22,12:32:00,7691.2798,185,
TXS_1M,2010/7/22,12:33:00,7691.9502,191,
TXS_1M,2010/7/22,12:34:00,7688.4702,193,
TXS_1M,2010/7/22,12:35:00,7690.0801,202,
TXS_1M,2010/7/22,12:36:00,7687.21,274,
TXS_1M,2010/7/22,12:37:00,7687.7598,261,
TXS_1M,2010/7/22,12:38:00,7685.3901,236,
TXS_1M,2010/7/22,12:39:00,7684.1499,201,
TXS_1M,2010/7/22,12:40:00,7686.71,220,
TXS_1M,2010/7/22,12:41:00,7685.5498,210,
TXS_1M,2010/7/22,12:42:00,7683.1602,200,
TXS_1M,2010/7/22,12:43:00,7687.1099,231,
TXS_1M,2010/7/22,12:44:00,7684.0,236,
TXS_1M,2010/7/22,12:45:00,7683.6802,220,
TXS_1M,2010/7/22,12:46:00,7686.02,272,
TXS_1M,2010/7/22,12:47:00,7686.04,206,
TXS_1M,2010/7/22,12:48:00,7685.6401,242,
TXS_1M,2010/7/22,12:49:00,7684.3398,264,
TXS_1M,2010/7/22,12:50:00,7685.1699,252,
TXS_1M,2010/7/22,12:51:00,7683.3599,294,
TXS_1M,2010/7/22,12:52:00,7685.02,313,
TXS_1M,2010/7/22,12:53:00,7682.0898,249,
TXS_1M,2010/7/22,12:54:00,7683.1802,303,
TXS_1M,2010/7/22,12:55:00,7682.3599,300,
TXS_1M,2010/7/22,12:56:00,7682.1899,291,
TXS_1M,2010/7/22,12:57:00,7681.79,246,
TXS_1M,2010/7/22,12:58:00,7683.48,249,
TXS_1M,2010/7/22,12:59:00,7681.98,270,
TXS_1M,2010/7/22,13:00:00,7683.8501,249,
TXS_1M,2010/7/22,13:01:00,7682.5098,228,
TXS_1M,2010/7/22,13:02:00,7682.1299,268,
TXS_1M,2010/7/22,13:03:00,7684.7002,278,
TXS_1M,2010/7/22,13:04:00,7683.6401,370,
TXS_1M,2010/7/22,13:05:00,7681.1802,334,
TXS_1M,2010/7/22,13:06:00,7681.0898,333,
TXS_1M,2010/7/22,13:07:00,7678.2598,340,
TXS_1M,2010/7/22,13:08:00,7676.27,382,
TXS_1M,2010/7/22,13:09:00,7674.71,453,
TXS_1M,2010/7/22,13:10:00,7674.29,386,
TXS_1M,2010/7/22,13:11:00,7674.3799,343,
TXS_1M,2010/7/22,13:12:00,7673.5601,377,
TXS_1M,2010/7/22,13:13:00,7672.52,445,
TXS_1M,2010/7/22,13:14:00,7673.2598,431,
TXS_1M,2010/7/22,13:15:00,7672.5,310,
TXS_1M,2010/7/22,13:16:00,7673.1299,390,
TXS_1M,2010/7/22,13:17:00,7671.9702,388,
TXS_1M,2010/7/22,13:18:00,7674.4399,356,
TXS_1M,2010/7/22,13:19:00,7674.0098,374,
TXS_1M,2010/7/22,13:20:00,7675.46,420,
TXS_1M,2010/7/22,13:21:00,7676.6499,431,
TXS_1M,2010/7/22,13:22:00,7677.3301,413,
TXS_1M,2010/7/22,13:23:00,7677.1899,512,
TXS_1M,2010/7/22,13:24:00,7677.4199,525,
TXS_1M,2010/7/22,13:25:00,7681.27,531,
TXS_1M,2010/7/22,13:26:00,7681.27,0,
TXS_1M,2010/7/22,13:27:00,7681.27,0,
TXS_1M,2010/7/22,13:28:00,7681.27,0,
TXS_1M,2010/7/22,13:29:00,7681.27,0,
TXS_1M,2010/7/22,13:30:00,7666.3398,5495,
TXS_1M,2010/7/23,09:00:00,7666.3398,95,
TXS_1M,2010/7/23,09:01:00,7747.0298,2992,
TXS_1M,2010/7/23,09:02:00,7746.7798,974,
TXS_1M,2010/7/23,09:03:00,7743.8799,868,
TXS_1M,2010/7/23,09:04:00,7740.75,812,
TXS_1M,2010/7/23,09:05:00,7739.04,721,
TXS_1M,2010/7/23,09:06:00,7741.2002,740,
TXS_1M,2010/7/23,09:07:00,7739.8101,680,
TXS_1M,2010/7/23,09:08:00,7741.9302,639,
TXS_1M,2010/7/23,09:09:00,7740.4302,738,
TXS_1M,2010/7/23,09:10:00,7739.7998,657,
TXS_1M,2010/7/23,09:11:00,7743.5298,827,
TXS_1M,2010/7/23,09:12:00,7747.3501,717,
TXS_1M,2010/7/23,09:13:00,7747.9199,742,
TXS_1M,2010/7/23,09:14:00,7747.5601,725,
TXS_1M,2010/7/23,09:15:00,7746.77,694,
TXS_1M,2010/7/23,09:16:00,7745.3501,716,
TXS_1M,2010/7/23,09:17:00,7745.8901,637,
TXS_1M,2010/7/23,09:18:00,7743.5898,608,
TXS_1M,2010/7/23,09:19:00,7753.6899,926,
TXS_1M,2010/7/23,09:20:00,7760.7002,1017,
TXS_1M,2010/7/23,09:21:00,7769.2002,1069,
TXS_1M,2010/7/23,09:22:00,7774.9902,925,
TXS_1M,2010/7/23,09:23:00,7777.5698,922,
TXS_1M,2010/7/23,09:24:00,7775.29,1098,
TXS_1M,2010/7/23,09:25:00,7773.5601,845,
TXS_1M,2010/7/23,09:26:00,7769.5098,705,
TXS_1M,2010/7/23,09:27:00,7765.6201,658,
TXS_1M,2010/7/23,09:28:00,7765.48,661,
TXS_1M,2010/7/23,09:29:00,7765.8799,709,
TXS_1M,2010/7/23,09:30:00,7770.6602,583,
TXS_1M,2010/7/23,09:31:00,7763.3501,555,
TXS_1M,2010/7/23,09:32:00,7760.6899,609,
TXS_1M,2010/7/23,09:33:00,7762.52,623,
TXS_1M,2010/7/23,09:34:00,7758.8501,569,
TXS_1M,2010/7/23,09:35:00,7763.73,595,
TXS_1M,2010/7/23,09:36:00,7761.0098,539,
TXS_1M,2010/7/23,09:37:00,7767.1001,539,
TXS_1M,2010/7/23,09:38:00,7763.6299,548,
TXS_1M,2010/7/23,09:39:00,7770.5698,608,
TXS_1M,2010/7/23,09:40:00,7765.0,477,
TXS_1M,2010/7/23,09:41:00,7764.2402,484,
TXS_1M,2010/7/23,09:42:00,7769.5898,567,
TXS_1M,2010/7/23,09:43:00,7764.2402,466,
TXS_1M,2010/7/23,09:44:00,7764.6201,386,
TXS_1M,2010/7/23,09:45:00,7763.8999,433,
TXS_1M,2010/7/23,09:46:00,7767.8198,522,
TXS_1M,2010/7/23,09:47:00,7775.0098,830,
TXS_1M,2010/7/23,09:48:00,7771.8301,668,
TXS_1M,2010/7/23,09:49:00,7770.8599,498,
TXS_1M,2010/7/23,09:50:00,7770.6499,488,
TXS_1M,2010/7/23,09:51:00,7767.9702,515,
TXS_1M,2010/7/23,09:52:00,7766.8101,457,
TXS_1M,2010/7/23,09:53:00,7766.1401,491,
TXS_1M,2010/7/23,09:54:00,7765.52,484,
TXS_1M,2010/7/23,09:55:00,7761.7002,434,
TXS_1M,2010/7/23,09:56:00,7763.2798,467,
TXS_1M,2010/7/23,09:57:00,7760.6899,375,
TXS_1M,2010/7/23,09:58:00,7758.8599,373,
TXS_1M,2010/7/23,09:59:00,7760.7402,377,
TXS_1M,2010/7/23,10:00:00,7759.8599,361,
TXS_1M,2010/7/23,10:01:00,7759.5098,453,
TXS_1M,2010/7/23,10:02:00,7761.8198,442,
TXS_1M,2010/7/23,10:03:00,7758.7998,334,
TXS_1M,2010/7/23,10:04:00,7759.5898,335,
TXS_1M,2010/7/23,10:05:00,7760.3799,309,
TXS_1M,2010/7/23,10:06:00,7757.3398,286,
TXS_1M,2010/7/23,10:07:00,7756.7998,354,
TXS_1M,2010/7/23,10:08:00,7755.4199,316,
TXS_1M,2010/7/23,10:09:00,7754.21,337,
TXS_1M,2010/7/23,10:10:00,7753.6802,329,
TXS_1M,2010/7/23,10:11:00,7753.8901,332,
TXS_1M,2010/7/23,10:12:00,7754.1201,321,
TXS_1M,2010/7/23,10:13:00,7755.6899,336,
TXS_1M,2010/7/23,10:14:00,7758.2002,467,
TXS_1M,2010/7/23,10:15:00,7760.23,538,
TXS_1M,2010/7/23,10:16:00,7762.0801,408,
TXS_1M,2010/7/23,10:17:00,7761.1201,354,
TXS_1M,2010/7/23,10:18:00,7761.1299,453,
TXS_1M,2010/7/23,10:19:00,7759.4902,405,
TXS_1M,2010/7/23,10:20:00,7760.3198,411,
TXS_1M,2010/7/23,10:21:00,7761.6299,361,
TXS_1M,2010/7/23,10:22:00,7758.48,305,
TXS_1M,2010/7/23,10:23:00,7758.2598,299,
TXS_1M,2010/7/23,10:24:00,7759.5898,369,
TXS_1M,2010/7/23,10:25:00,7763.6699,434,
TXS_1M,2010/7/23,10:26:00,7761.6099,388,
TXS_1M,2010/7/23,10:27:00,7765.23,534,
TXS_1M,2010/7/23,10:28:00,7765.9102,403,
TXS_1M,2010/7/23,10:29:00,7763.6401,424,
TXS_1M,2010/7/23,10:30:00,7763.75,314,
TXS_1M,2010/7/23,10:31:00,7763.54,359,
TXS_1M,2010/7/23,10:32:00,7763.0098,324,
TXS_1M,2010/7/23,10:33:00,7763.04,368,
TXS_1M,2010/7/23,10:34:00,7762.2002,294,
TXS_1M,2010/7/23,10:35:00,7759.6099,280,
TXS_1M,2010/7/23,10:36:00,7760.27,301,
TXS_1M,2010/7/23,10:37:00,7760.8599,267,
TXS_1M,2010/7/23,10:38:00,7759.0698,261,
TXS_1M,2010/7/23,10:39:00,7759.04,275,
TXS_1M,2010/7/23,10:40:00,7755.8301,283,
TXS_1M,2010/7/23,10:41:00,7755.6899,293,
TXS_1M,2010/7/23,10:42:00,7754.23,264,
TXS_1M,2010/7/23,10:43:00,7752.8101,298,
TXS_1M,2010/7/23,10:44:00,7752.6602,323,
TXS_1M,2010/7/23,10:45:00,7754.1802,294,
TXS_1M,2010/7/23,10:46:00,7758.9102,381,
TXS_1M,2010/7/23,10:47:00,7758.0698,377,
TXS_1M,2010/7/23,10:48:00,7759.5601,350,
TXS_1M,2010/7/23,10:49:00,7762.6699,546,
TXS_1M,2010/7/23,10:50:00,7761.3198,449,
TXS_1M,2010/7/23,10:51:00,7764.5,447,
TXS_1M,2010/7/23,10:52:00,7767.77,340,
TXS_1M,2010/7/23,10:53:00,7766.3198,324,
TXS_1M,2010/7/23,10:54:00,7768.2002,335,
TXS_1M,2010/7/23,10:55:00,7766.96,363,
TXS_1M,2010/7/23,10:56:00,7768.2002,333,
TXS_1M,2010/7/23,10:57:00,7769.04,350,
TXS_1M,2010/7/23,10:58:00,7770.29,332,
TXS_1M,2010/7/23,10:59:00,7769.5098,329,
TXS_1M,2010/7/23,11:00:00,7766.6602,319,
TXS_1M,2010/7/23,11:01:00,7767.7998,321,
TXS_1M,2010/7/23,11:02:00,7765.4902,290,
TXS_1M,2010/7/23,11:03:00,7762.5601,394,
TXS_1M,2010/7/23,11:04:00,7763.0898,348,
TXS_1M,2010/7/23,11:05:00,7758.96,281,
TXS_1M,2010/7/23,11:06:00,7763.8799,328,
TXS_1M,2010/7/23,11:07:00,7764.9199,337,
TXS_1M,2010/7/23,11:08:00,7764.7798,275,
TXS_1M,2010/7/23,11:09:00,7766.2598,282,
TXS_1M,2010/7/23,11:10:00,7762.6299,287,
TXS_1M,2010/7/23,11:11:00,7761.7402,315,
TXS_1M,2010/7/23,11:12:00,7762.8301,310,
TXS_1M,2010/7/23,11:13:00,7763.7998,274,
TXS_1M,2010/7/23,11:14:00,7762.3599,268,
TXS_1M,2010/7/23,11:15:00,7763.1602,265,
TXS_1M,2010/7/23,11:16:00,7760.8398,273,
TXS_1M,2010/7/23,11:17:00,7762.54,314,
TXS_1M,2010/7/23,11:18:00,7759.73,321,
TXS_1M,2010/7/23,11:19:00,7761.1602,303,
TXS_1M,2010/7/23,11:20:00,7759.6201,305,
TXS_1M,2010/7/23,11:21:00,7757.0098,289,
TXS_1M,2010/7/23,11:22:00,7758.5698,327,
TXS_1M,2010/7/23,11:23:00,7756.6499,278,
TXS_1M,2010/7/23,11:24:00,7757.9702,285,
TXS_1M,2010/7/23,11:25:00,7757.7998,305,
TXS_1M,2010/7/23,11:26:00,7757.8799,353,
TXS_1M,2010/7/23,11:27:00,7761.04,362,
TXS_1M,2010/7/23,11:28:00,7761.3101,287,
TXS_1M,2010/7/23,11:29:00,7762.54,233,
TXS_1M,2010/7/23,11:30:00,7759.4502,337,
TXS_1M,2010/7/23,11:31:00,7757.25,290,
TXS_1M,2010/7/23,11:32:00,7759.3198,245,
TXS_1M,2010/7/23,11:33:00,7758.5498,265,
TXS_1M,2010/7/23,11:34:00,7757.71,287,
TXS_1M,2010/7/23,11:35:00,7760.7598,293,
TXS_1M,2010/7/23,11:36:00,7756.8101,315,
TXS_1M,2010/7/23,11:37:00,7757.8999,336,
TXS_1M,2010/7/23,11:38:00,7758.71,320,
TXS_1M,2010/7/23,11:39:00,7760.3198,288,
TXS_1M,2010/7/23,11:40:00,7757.04,283,
TXS_1M,2010/7/23,11:41:00,7760.5098,313,
TXS_1M,2010/7/23,11:42:00,7761.1899,473,
TXS_1M,2010/7/23,11:43:00,7763.04,309,
TXS_1M,2010/7/23,11:44:00,7762.48,272,
TXS_1M,2010/7/23,11:45:00,7762.3198,260,
TXS_1M,2010/7/23,11:46:00,7761.98,275,
TXS_1M,2010/7/23,11:47:00,7759.8799,319,
TXS_1M,2010/7/23,11:48:00,7757.8301,388,
TXS_1M,2010/7/23,11:49:00,7757.2998,337,
TXS_1M,2010/7/23,11:50:00,7758.0801,311,
TXS_1M,2010/7/23,11:51:00,7758.4199,296,
TXS_1M,2010/7/23,11:52:00,7759.6802,301,
TXS_1M,2010/7/23,11:53:00,7757.8301,267,
TXS_1M,2010/7/23,11:54:00,7758.2202,252,
TXS_1M,2010/7/23,11:55:00,7760.77,346,
TXS_1M,2010/7/23,11:56:00,7757.3799,319,
TXS_1M,2010/7/23,11:57:00,7759.2002,277,
TXS_1M,2010/7/23,11:58:00,7759.29,290,
TXS_1M,2010/7/23,11:59:00,7759.6299,230,
TXS_1M,2010/7/23,12:00:00,7760.5898,246,
TXS_1M,2010/7/23,12:01:00,7762.7998,261,
TXS_1M,2010/7/23,12:02:00,7759.3799,217,
TXS_1M,2010/7/23,12:03:00,7760.6099,249,
TXS_1M,2010/7/23,12:04:00,7760.1201,262,
TXS_1M,2010/7/23,12:05:00,7760.3198,291,
TXS_1M,2010/7/23,12:06:00,7766.1602,574,
TXS_1M,2010/7/23,12:07:00,7766.96,1187,
TXS_1M,2010/7/23,12:08:00,7774.1499,747,
TXS_1M,2010/7/23,12:09:00,7774.6499,623,
TXS_1M,2010/7/23,12:10:00,7776.1699,477,
TXS_1M,2010/7/23,12:11:00,7776.1602,541,
TXS_1M,2010/7/23,12:12:00,7779.52,496,
TXS_1M,2010/7/23,12:13:00,7776.73,357,
TXS_1M,2010/7/23,12:14:00,7774.7402,326,
TXS_1M,2010/7/23,12:15:00,7773.1699,267,
TXS_1M,2010/7/23,12:16:00,7774.46,357,
TXS_1M,2010/7/23,12:17:00,7772.3799,265,
TXS_1M,2010/7/23,12:18:00,7771.6602,258,
TXS_1M,2010/7/23,12:19:00,7771.6201,277,
TXS_1M,2010/7/23,12:20:00,7772.6499,291,
TXS_1M,2010/7/23,12:21:00,7769.5298,327,
TXS_1M,2010/7/23,12:22:00,7770.0698,305,
TXS_1M,2010/7/23,12:23:00,7771.46,289,
TXS_1M,2010/7/23,12:24:00,7770.7202,299,
TXS_1M,2010/7/23,12:25:00,7772.27,306,
TXS_1M,2010/7/23,12:26:00,7772.6401,395,
TXS_1M,2010/7/23,12:27:00,7772.6899,369,
TXS_1M,2010/7/23,12:28:00,7774.79,377,
TXS_1M,2010/7/23,12:29:00,7776.7798,349,
TXS_1M,2010/7/23,12:30:00,7778.6401,319,
TXS_1M,2010/7/23,12:31:00,7774.1802,343,
TXS_1M,2010/7/23,12:32:00,7776.2798,327,
TXS_1M,2010/7/23,12:33:00,7775.1899,360,
TXS_1M,2010/7/23,12:34:00,7777.46,584,
TXS_1M,2010/7/23,12:35:00,7779.98,665,
TXS_1M,2010/7/23,12:36:00,7780.7002,473,
TXS_1M,2010/7/23,12:37:00,7782.02,404,
TXS_1M,2010/7/23,12:38:00,7780.3901,383,
TXS_1M,2010/7/23,12:39:00,7780.5,362,
TXS_1M,2010/7/23,12:40:00,7778.1099,292,
TXS_1M,2010/7/23,12:41:00,7776.4102,311,
TXS_1M,2010/7/23,12:42:00,7776.5801,319,
TXS_1M,2010/7/23,12:43:00,7775.0698,348,
TXS_1M,2010/7/23,12:44:00,7776.5498,323,
TXS_1M,2010/7/23,12:45:00,7778.2202,317,
TXS_1M,2010/7/23,12:46:00,7775.5,295,
TXS_1M,2010/7/23,12:47:00,7776.8301,356,
TXS_1M,2010/7/23,12:48:00,7772.79,324,
TXS_1M,2010/7/23,12:49:00,7777.25,331,
TXS_1M,2010/7/23,12:50:00,7774.79,296,
TXS_1M,2010/7/23,12:51:00,7773.3301,301,
TXS_1M,2010/7/23,12:52:00,7774.27,324,
TXS_1M,2010/7/23,12:53:00,7773.4302,323,
TXS_1M,2010/7/23,12:54:00,7775.3398,300,
TXS_1M,2010/7/23,12:55:00,7774.8901,288,
TXS_1M,2010/7/23,12:56:00,7777.25,433,
TXS_1M,2010/7/23,12:57:00,7774.6299,449,
TXS_1M,2010/7/23,12:58:00,7776.1001,497,
TXS_1M,2010/7/23,12:59:00,7778.6499,388,
TXS_1M,2010/7/23,13:00:00,7778.2598,392,
TXS_1M,2010/7/23,13:01:00,7778.75,515,
TXS_1M,2010/7/23,13:02:00,7779.3701,394,
TXS_1M,2010/7/23,13:03:00,7779.7598,419,
TXS_1M,2010/7/23,13:04:00,7779.27,395,
TXS_1M,2010/7/23,13:05:00,7780.7598,391,
TXS_1M,2010/7/23,13:06:00,7778.8198,393,
TXS_1M,2010/7/23,13:07:00,7779.3599,547,
TXS_1M,2010/7/23,13:08:00,7779.6699,431,
TXS_1M,2010/7/23,13:09:00,7778.27,447,
TXS_1M,2010/7/23,13:10:00,7774.71,414,
TXS_1M,2010/7/23,13:11:00,7775.52,552,
TXS_1M,2010/7/23,13:12:00,7775.0898,478,
TXS_1M,2010/7/23,13:13:00,7775.1401,450,
TXS_1M,2010/7/23,13:14:00,7773.2002,444,
TXS_1M,2010/7/23,13:15:00,7775.04,488,
TXS_1M,2010/7/23,13:16:00,7776.0801,466,
TXS_1M,2010/7/23,13:17:00,7774.1001,537,
TXS_1M,2010/7/23,13:18:00,7774.6699,501,
TXS_1M,2010/7/23,13:19:00,7773.5898,508,
TXS_1M,2010/7/23,13:20:00,7775.2202,702,
TXS_1M,2010/7/23,13:21:00,7775.3901,598,
TXS_1M,2010/7/23,13:22:00,7776.3901,656,
TXS_1M,2010/7/23,13:23:00,7775.1099,652,
TXS_1M,2010/7/23,13:24:00,7774.6099,681,
TXS_1M,2010/7/23,13:25:00,7772.7202,795,
TXS_1M,2010/7/23,13:26:00,7772.7202,0,
TXS_1M,2010/7/23,13:27:00,7772.7202,0,
TXS_1M,2010/7/23,13:28:00,7772.7202,0,
TXS_1M,2010/7/23,13:29:00,7772.7202,0,
TXS_1M,2010/7/23,13:30:00,7761.2202,6578,
TXS_1M,2010/7/26,09:00:00,7761.2202,68,
TXS_1M,2010/7/26,09:01:00,7787.0698,3704,
TXS_1M,2010/7/26,09:02:00,7788.0698,1039,
TXS_1M,2010/7/26,09:03:00,7791.0898,1002,
TXS_1M,2010/7/26,09:04:00,7793.21,1020,
TXS_1M,2010/7/26,09:05:00,7793.6699,1019,
TXS_1M,2010/7/26,09:06:00,7794.7998,914,
TXS_1M,2010/7/26,09:07:00,7797.2598,881,
TXS_1M,2010/7/26,09:08:00,7798.1802,1041,
TXS_1M,2010/7/26,09:09:00,7801.1699,828,
TXS_1M,2010/7/26,09:10:00,7797.1001,747,
TXS_1M,2010/7/26,09:11:00,7796.6099,817,
TXS_1M,2010/7/26,09:12:00,7792.4302,776,
TXS_1M,2010/7/26,09:13:00,7791.9502,624,
TXS_1M,2010/7/26,09:14:00,7790.0298,580,
TXS_1M,2010/7/26,09:15:00,7785.96,525,
TXS_1M,2010/7/26,09:16:00,7786.7402,543,
TXS_1M,2010/7/26,09:17:00,7785.9902,543,
TXS_1M,2010/7/26,09:18:00,7783.1299,514,
TXS_1M,2010/7/26,09:19:00,7792.1602,582,
TXS_1M,2010/7/26,09:20:00,7793.5601,591,
TXS_1M,2010/7/26,09:21:00,7794.6802,567,
TXS_1M,2010/7/26,09:22:00,7793.9399,629,
TXS_1M,2010/7/26,09:23:00,7794.54,585,
TXS_1M,2010/7/26,09:24:00,7793.7402,506,
TXS_1M,2010/7/26,09:25:00,7793.79,527,
TXS_1M,2010/7/26,09:26:00,7791.3301,589,
TXS_1M,2010/7/26,09:27:00,7790.8799,474,
TXS_1M,2010/7/26,09:28:00,7791.7998,430,
TXS_1M,2010/7/26,09:29:00,7792.1602,473,
TXS_1M,2010/7/26,09:30:00,7791.3599,445,
TXS_1M,2010/7/26,09:31:00,7789.8799,441,
TXS_1M,2010/7/26,09:32:00,7790.8101,451,
TXS_1M,2010/7/26,09:33:00,7788.9199,492,
TXS_1M,2010/7/26,09:34:00,7788.4502,451,
TXS_1M,2010/7/26,09:35:00,7788.0098,572,
TXS_1M,2010/7/26,09:36:00,7786.21,546,
TXS_1M,2010/7/26,09:37:00,7783.4502,481,
TXS_1M,2010/7/26,09:38:00,7782.4199,474,
TXS_1M,2010/7/26,09:39:00,7786.4702,457,
TXS_1M,2010/7/26,09:40:00,7785.9399,411,
TXS_1M,2010/7/26,09:41:00,7786.7202,472,
TXS_1M,2010/7/26,09:42:00,7784.7202,382,
TXS_1M,2010/7/26,09:43:00,7783.3901,389,
TXS_1M,2010/7/26,09:44:00,7782.8501,403,
TXS_1M,2010/7/26,09:45:00,7782.8101,412,
TXS_1M,2010/7/26,09:46:00,7783.3101,528,
TXS_1M,2010/7/26,09:47:00,7783.6802,390,
TXS_1M,2010/7/26,09:48:00,7784.71,366,
TXS_1M,2010/7/26,09:49:00,7782.73,383,
TXS_1M,2010/7/26,09:50:00,7789.54,576,
TXS_1M,2010/7/26,09:51:00,7793.27,702,
TXS_1M,2010/7/26,09:52:00,7800.6499,699,
TXS_1M,2010/7/26,09:53:00,7799.98,589,
TXS_1M,2010/7/26,09:54:00,7801.4702,492,
TXS_1M,2010/7/26,09:55:00,7800.9302,447,
TXS_1M,2010/7/26,09:56:00,7797.71,407,
TXS_1M,2010/7/26,09:57:00,7799.02,420,
TXS_1M,2010/7/26,09:58:00,7798.7002,458,
TXS_1M,2010/7/26,09:59:00,7797.21,408,
TXS_1M,2010/7/26,10:00:00,7796.75,444,
TXS_1M,2010/7/26,10:01:00,7794.3999,349,
TXS_1M,2010/7/26,10:02:00,7794.1699,352,
TXS_1M,2010/7/26,10:03:00,7794.1201,369,
TXS_1M,2010/7/26,10:04:00,7794.23,351,
TXS_1M,2010/7/26,10:05:00,7793.46,330,
TXS_1M,2010/7/26,10:06:00,7795.4199,330,
TXS_1M,2010/7/26,10:07:00,7795.3901,361,
TXS_1M,2010/7/26,10:08:00,7797.7002,319,
TXS_1M,2010/7/26,10:09:00,7795.1499,390,
TXS_1M,2010/7/26,10:10:00,7795.8301,355,
TXS_1M,2010/7/26,10:11:00,7800.1099,383,
TXS_1M,2010/7/26,10:12:00,7800.3701,347,
TXS_1M,2010/7/26,10:13:00,7801.6401,386,
TXS_1M,2010/7/26,10:14:00,7803.3599,363,
TXS_1M,2010/7/26,10:15:00,7805.7402,483,
TXS_1M,2010/7/26,10:16:00,7807.0698,394,
TXS_1M,2010/7/26,10:17:00,7802.0898,340,
TXS_1M,2010/7/26,10:18:00,7801.25,357,
TXS_1M,2010/7/26,10:19:00,7800.7798,322,
TXS_1M,2010/7/26,10:20:00,7801.3101,303,
TXS_1M,2010/7/26,10:21:00,7801.1401,376,
TXS_1M,2010/7/26,10:22:00,7800.3599,345,
TXS_1M,2010/7/26,10:23:00,7800.2998,309,
TXS_1M,2010/7/26,10:24:00,7799.1699,333,
TXS_1M,2010/7/26,10:25:00,7798.3701,376,
TXS_1M,2010/7/26,10:26:00,7799.2402,432,
TXS_1M,2010/7/26,10:27:00,7799.0698,327,
TXS_1M,2010/7/26,10:28:00,7799.2798,322,
TXS_1M,2010/7/26,10:29:00,7798.0098,298,
TXS_1M,2010/7/26,10:30:00,7795.21,440,
TXS_1M,2010/7/26,10:31:00,7792.1899,543,
TXS_1M,2010/7/26,10:32:00,7789.5498,347,
TXS_1M,2010/7/26,10:33:00,7789.4502,354,
TXS_1M,2010/7/26,10:34:00,7786.3398,328,
TXS_1M,2010/7/26,10:35:00,7785.3398,299,
TXS_1M,2010/7/26,10:36:00,7785.71,303,
TXS_1M,2010/7/26,10:37:00,7783.1802,276,
TXS_1M,2010/7/26,10:38:00,7781.4502,288,
TXS_1M,2010/7/26,10:39:00,7782.9702,250,
TXS_1M,2010/7/26,10:40:00,7783.7202,228,
TXS_1M,2010/7/26,10:41:00,7785.1099,243,
TXS_1M,2010/7/26,10:42:00,7785.5098,185,
TXS_1M,2010/7/26,10:43:00,7788.6001,226,
TXS_1M,2010/7/26,10:44:00,7789.52,243,
TXS_1M,2010/7/26,10:45:00,7786.7002,201,
TXS_1M,2010/7/26,10:46:00,7787.5498,261,
TXS_1M,2010/7/26,10:47:00,7788.1602,216,
TXS_1M,2010/7/26,10:48:00,7787.77,251,
TXS_1M,2010/7/26,10:49:00,7787.8701,256,
TXS_1M,2010/7/26,10:50:00,7787.1899,241,
TXS_1M,2010/7/26,10:51:00,7786.77,279,
TXS_1M,2010/7/26,10:52:00,7785.3799,227,
TXS_1M,2010/7/26,10:53:00,7787.5098,404,
TXS_1M,2010/7/26,10:54:00,7785.8701,242,
TXS_1M,2010/7/26,10:55:00,7785.0898,244,
TXS_1M,2010/7/26,10:56:00,7785.1602,260,
TXS_1M,2010/7/26,10:57:00,7783.1401,275,
TXS_1M,2010/7/26,10:58:00,7781.2998,236,
TXS_1M,2010/7/26,10:59:00,7782.9302,356,
TXS_1M,2010/7/26,11:00:00,7783.21,280,
TXS_1M,2010/7/26,11:01:00,7782.6899,288,
TXS_1M,2010/7/26,11:02:00,7782.9502,217,
TXS_1M,2010/7/26,11:03:00,7781.4102,227,
TXS_1M,2010/7/26,11:04:00,7781.71,203,
TXS_1M,2010/7/26,11:05:00,7779.8901,221,
TXS_1M,2010/7/26,11:06:00,7778.7202,249,
TXS_1M,2010/7/26,11:07:00,7780.5601,216,
TXS_1M,2010/7/26,11:08:00,7778.3501,271,
TXS_1M,2010/7/26,11:09:00,7778.9199,294,
TXS_1M,2010/7/26,11:10:00,7777.2598,258,
TXS_1M,2010/7/26,11:11:00,7773.3501,263,
TXS_1M,2010/7/26,11:12:00,7772.0,265,
TXS_1M,2010/7/26,11:13:00,7771.9302,342,
TXS_1M,2010/7/26,11:14:00,7771.0298,337,
TXS_1M,2010/7/26,11:15:00,7770.75,266,
TXS_1M,2010/7/26,11:16:00,7770.25,294,
TXS_1M,2010/7/26,11:17:00,7768.1299,298,
TXS_1M,2010/7/26,11:18:00,7767.1099,256,
TXS_1M,2010/7/26,11:19:00,7767.1602,278,
TXS_1M,2010/7/26,11:20:00,7767.0601,273,
TXS_1M,2010/7/26,11:21:00,7765.6802,256,
TXS_1M,2010/7/26,11:22:00,7767.1602,274,
TXS_1M,2010/7/26,11:23:00,7767.2998,222,
TXS_1M,2010/7/26,11:24:00,7768.5898,249,
TXS_1M,2010/7/26,11:25:00,7769.6099,186,
TXS_1M,2010/7/26,11:26:00,7772.1299,184,
TXS_1M,2010/7/26,11:27:00,7771.1001,240,
TXS_1M,2010/7/26,11:28:00,7771.8398,199,
TXS_1M,2010/7/26,11:29:00,7772.2202,197,
TXS_1M,2010/7/26,11:30:00,7770.7402,226,
TXS_1M,2010/7/26,11:31:00,7770.48,194,
TXS_1M,2010/7/26,11:32:00,7771.4102,210,
TXS_1M,2010/7/26,11:33:00,7771.73,182,
TXS_1M,2010/7/26,11:34:00,7771.6802,177,
TXS_1M,2010/7/26,11:35:00,7771.7402,183,
TXS_1M,2010/7/26,11:36:00,7774.4502,206,
TXS_1M,2010/7/26,11:37:00,7773.3799,182,
TXS_1M,2010/7/26,11:38:00,7774.3101,165,
TXS_1M,2010/7/26,11:39:00,7775.71,191,
TXS_1M,2010/7/26,11:40:00,7773.9399,181,
TXS_1M,2010/7/26,11:41:00,7777.79,225,
TXS_1M,2010/7/26,11:42:00,7778.04,159,
TXS_1M,2010/7/26,11:43:00,7779.48,159,
TXS_1M,2010/7/26,11:44:00,7780.04,165,
TXS_1M,2010/7/26,11:45:00,7779.5698,150,
TXS_1M,2010/7/26,11:46:00,7780.8101,159,
TXS_1M,2010/7/26,11:47:00,7782.52,190,
TXS_1M,2010/7/26,11:48:00,7782.9199,209,
TXS_1M,2010/7/26,11:49:00,7784.3501,174,
TXS_1M,2010/7/26,11:50:00,7784.54,164,
TXS_1M,2010/7/26,11:51:00,7783.2002,199,
TXS_1M,2010/7/26,11:52:00,7782.8799,170,
TXS_1M,2010/7/26,11:53:00,7783.3799,190,
TXS_1M,2010/7/26,11:54:00,7780.6299,185,
TXS_1M,2010/7/26,11:55:00,7780.8398,214,
TXS_1M,2010/7/26,11:56:00,7778.71,211,
TXS_1M,2010/7/26,11:57:00,7779.5,165,
TXS_1M,2010/7/26,11:58:00,7777.8701,151,
TXS_1M,2010/7/26,11:59:00,7780.4502,172,
TXS_1M,2010/7/26,12:00:00,7778.75,204,
TXS_1M,2010/7/26,12:01:00,7780.2402,157,
TXS_1M,2010/7/26,12:02:00,7777.5898,161,
TXS_1M,2010/7/26,12:03:00,7776.25,187,
TXS_1M,2010/7/26,12:04:00,7776.8301,212,
TXS_1M,2010/7/26,12:05:00,7776.2002,185,
TXS_1M,2010/7/26,12:06:00,7775.7998,209,
TXS_1M,2010/7/26,12:07:00,7778.8398,210,
TXS_1M,2010/7/26,12:08:00,7777.0801,184,
TXS_1M,2010/7/26,12:09:00,7776.8799,170,
TXS_1M,2010/7/26,12:10:00,7780.3101,199,
TXS_1M,2010/7/26,12:11:00,7781.0298,206,
TXS_1M,2010/7/26,12:12:00,7778.8901,189,
TXS_1M,2010/7/26,12:13:00,7781.73,188,
TXS_1M,2010/7/26,12:14:00,7778.5298,182,
TXS_1M,2010/7/26,12:15:00,7778.77,185,
TXS_1M,2010/7/26,12:16:00,7779.3901,173,
TXS_1M,2010/7/26,12:17:00,7780.0698,190,
TXS_1M,2010/7/26,12:18:00,7779.1602,213,
TXS_1M,2010/7/26,12:19:00,7779.25,266,
TXS_1M,2010/7/26,12:20:00,7778.5,205,
TXS_1M,2010/7/26,12:21:00,7778.1699,247,
TXS_1M,2010/7/26,12:22:00,7776.8198,245,
TXS_1M,2010/7/26,12:23:00,7778.3501,252,
TXS_1M,2010/7/26,12:24:00,7779.8599,189,
TXS_1M,2010/7/26,12:25:00,7778.8701,222,
TXS_1M,2010/7/26,12:26:00,7780.5698,252,
TXS_1M,2010/7/26,12:27:00,7779.4502,192,
TXS_1M,2010/7/26,12:28:00,7783.1099,229,
TXS_1M,2010/7/26,12:29:00,7781.1602,215,
TXS_1M,2010/7/26,12:30:00,7781.7402,237,
TXS_1M,2010/7/26,12:31:00,7784.3999,227,
TXS_1M,2010/7/26,12:32:00,7782.8198,237,
TXS_1M,2010/7/26,12:33:00,7781.04,225,
TXS_1M,2010/7/26,12:34:00,7785.2402,240,
TXS_1M,2010/7/26,12:35:00,7784.5601,224,
TXS_1M,2010/7/26,12:36:00,7782.3501,233,
TXS_1M,2010/7/26,12:37:00,7784.2598,285,
TXS_1M,2010/7/26,12:38:00,7784.2798,239,
TXS_1M,2010/7/26,12:39:00,7783.7798,253,
TXS_1M,2010/7/26,12:40:00,7784.1602,645,
TXS_1M,2010/7/26,12:41:00,7788.1499,975,
TXS_1M,2010/7/26,12:42:00,7788.6299,349,
TXS_1M,2010/7/26,12:43:00,7792.52,335,
TXS_1M,2010/7/26,12:44:00,7791.8901,299,
TXS_1M,2010/7/26,12:45:00,7793.0298,284,
TXS_1M,2010/7/26,12:46:00,7794.4102,301,
TXS_1M,2010/7/26,12:47:00,7791.8799,334,
TXS_1M,2010/7/26,12:48:00,7792.54,512,
TXS_1M,2010/7/26,12:49:00,7794.04,302,
TXS_1M,2010/7/26,12:50:00,7791.3301,385,
TXS_1M,2010/7/26,12:51:00,7791.2998,335,
TXS_1M,2010/7/26,12:52:00,7790.6099,370,
TXS_1M,2010/7/26,12:53:00,7789.8198,378,
TXS_1M,2010/7/26,12:54:00,7786.6299,299,
TXS_1M,2010/7/26,12:55:00,7785.1099,327,
TXS_1M,2010/7/26,12:56:00,7783.2202,450,
TXS_1M,2010/7/26,12:57:00,7783.3398,300,
TXS_1M,2010/7/26,12:58:00,7782.1899,292,
TXS_1M,2010/7/26,12:59:00,7786.1299,315,
TXS_1M,2010/7/26,13:00:00,7783.5898,318,
TXS_1M,2010/7/26,13:01:00,7784.1099,277,
TXS_1M,2010/7/26,13:02:00,7781.8901,246,
TXS_1M,2010/7/26,13:03:00,7781.0898,244,
TXS_1M,2010/7/26,13:04:00,7782.1201,364,
TXS_1M,2010/7/26,13:05:00,7781.23,521,
TXS_1M,2010/7/26,13:06:00,7779.2202,326,
TXS_1M,2010/7/26,13:07:00,7778.0601,305,
TXS_1M,2010/7/26,13:08:00,7780.77,461,
TXS_1M,2010/7/26,13:09:00,7781.2998,398,
TXS_1M,2010/7/26,13:10:00,7782.4902,392,
TXS_1M,2010/7/26,13:11:00,7782.2998,370,
TXS_1M,2010/7/26,13:12:00,7781.5,382,
TXS_1M,2010/7/26,13:13:00,7786.79,328,
TXS_1M,2010/7/26,13:14:00,7782.5698,337,
TXS_1M,2010/7/26,13:15:00,7781.8999,335,
TXS_1M,2010/7/26,13:16:00,7781.8198,364,
TXS_1M,2010/7/26,13:17:00,7782.6001,359,
TXS_1M,2010/7/26,13:18:00,7780.1401,415,
TXS_1M,2010/7/26,13:19:00,7780.1699,432,
TXS_1M,2010/7/26,13:20:00,7781.3398,404,
TXS_1M,2010/7/26,13:21:00,7785.2202,423,
TXS_1M,2010/7/26,13:22:00,7783.98,461,
TXS_1M,2010/7/26,13:23:00,7782.46,615,
TXS_1M,2010/7/26,13:24:00,7784.8901,585,
TXS_1M,2010/7/26,13:25:00,7786.4102,712,
TXS_1M,2010/7/26,13:26:00,7786.3999,0,
TXS_1M,2010/7/26,13:27:00,7786.3999,0,
TXS_1M,2010/7/26,13:28:00,7786.3999,0,
TXS_1M,2010/7/26,13:29:00,7786.3999,0,
TXS_1M,2010/7/26,13:30:00,7787.4502,5961,
TXS_1M,2010/7/27,09:00:00,7787.4502,119,
TXS_1M,2010/7/27,09:01:00,7806.25,2986,
TXS_1M,2010/7/27,09:02:00,7802.0098,916,
TXS_1M,2010/7/27,09:03:00,7805.54,921,
TXS_1M,2010/7/27,09:04:00,7805.6201,806,
TXS_1M,2010/7/27,09:05:00,7804.7402,776,
TXS_1M,2010/7/27,09:06:00,7801.8599,847,
TXS_1M,2010/7/27,09:07:00,7800.9902,773,
TXS_1M,2010/7/27,09:08:00,7800.6099,704,
TXS_1M,2010/7/27,09:09:00,7801.8198,672,
TXS_1M,2010/7/27,09:10:00,7800.9399,632,
TXS_1M,2010/7/27,09:11:00,7802.4102,611,
TXS_1M,2010/7/27,09:12:00,7799.1499,556,
TXS_1M,2010/7/27,09:13:00,7800.7998,567,
TXS_1M,2010/7/27,09:14:00,7799.9502,510,
TXS_1M,2010/7/27,09:15:00,7798.5698,585,
TXS_1M,2010/7/27,09:16:00,7799.0,553,
TXS_1M,2010/7/27,09:17:00,7799.7798,553,
TXS_1M,2010/7/27,09:18:00,7795.7402,629,
TXS_1M,2010/7/27,09:19:00,7794.7402,656,
TXS_1M,2010/7/27,09:20:00,7793.23,626,
TXS_1M,2010/7/27,09:21:00,7790.0698,606,
TXS_1M,2010/7/27,09:22:00,7786.6499,647,
TXS_1M,2010/7/27,09:23:00,7785.1401,630,
TXS_1M,2010/7/27,09:24:00,7778.8198,577,
TXS_1M,2010/7/27,09:25:00,7772.98,619,
TXS_1M,2010/7/27,09:26:00,7771.2998,637,
TXS_1M,2010/7/27,09:27:00,7766.4902,613,
TXS_1M,2010/7/27,09:28:00,7765.0801,541,
TXS_1M,2010/7/27,09:29:00,7764.3198,574,
TXS_1M,2010/7/27,09:30:00,7762.2598,491,
TXS_1M,2010/7/27,09:31:00,7760.8101,443,
TXS_1M,2010/7/27,09:32:00,7761.3999,407,
TXS_1M,2010/7/27,09:33:00,7762.9102,460,
TXS_1M,2010/7/27,09:34:00,7764.5,435,
TXS_1M,2010/7/27,09:35:00,7766.9302,400,
TXS_1M,2010/7/27,09:36:00,7765.0098,426,
TXS_1M,2010/7/27,09:37:00,7766.5801,445,
TXS_1M,2010/7/27,09:38:00,7770.0098,387,
TXS_1M,2010/7/27,09:39:00,7768.7002,347,
TXS_1M,2010/7/27,09:40:00,7771.6699,365,
TXS_1M,2010/7/27,09:41:00,7773.1499,338,
TXS_1M,2010/7/27,09:42:00,7767.8398,428,
TXS_1M,2010/7/27,09:43:00,7769.1802,403,
TXS_1M,2010/7/27,09:44:00,7768.7598,350,
TXS_1M,2010/7/27,09:45:00,7767.96,341,
TXS_1M,2010/7/27,09:46:00,7767.77,280,
TXS_1M,2010/7/27,09:47:00,7769.46,300,
TXS_1M,2010/7/27,09:48:00,7771.4502,286,
TXS_1M,2010/7/27,09:49:00,7769.6099,269,
TXS_1M,2010/7/27,09:50:00,7771.3501,276,
TXS_1M,2010/7/27,09:51:00,7773.9199,290,
TXS_1M,2010/7/27,09:52:00,7774.2202,330,
TXS_1M,2010/7/27,09:53:00,7774.75,349,
TXS_1M,2010/7/27,09:54:00,7776.9502,411,
TXS_1M,2010/7/27,09:55:00,7776.96,370,
TXS_1M,2010/7/27,09:56:00,7778.8999,294,
TXS_1M,2010/7/27,09:57:00,7778.4502,328,
TXS_1M,2010/7/27,09:58:00,7777.0698,323,
TXS_1M,2010/7/27,09:59:00,7776.46,313,
TXS_1M,2010/7/27,10:00:00,7776.77,256,
TXS_1M,2010/7/27,10:01:00,7775.1499,307,
TXS_1M,2010/7/27,10:02:00,7772.1802,334,
TXS_1M,2010/7/27,10:03:00,7769.8398,295,
TXS_1M,2010/7/27,10:04:00,7769.0298,356,
TXS_1M,2010/7/27,10:05:00,7765.98,350,
TXS_1M,2010/7/27,10:06:00,7767.3501,312,
TXS_1M,2010/7/27,10:07:00,7769.71,274,
TXS_1M,2010/7/27,10:08:00,7768.5601,271,
TXS_1M,2010/7/27,10:09:00,7767.4902,229,
TXS_1M,2010/7/27,10:10:00,7767.5898,205,
TXS_1M,2010/7/27,10:11:00,7768.1602,221,
TXS_1M,2010/7/27,10:12:00,7768.29,199,
TXS_1M,2010/7/27,10:13:00,7771.0898,273,
TXS_1M,2010/7/27,10:14:00,7768.8799,257,
TXS_1M,2010/7/27,10:15:00,7769.6899,207,
TXS_1M,2010/7/27,10:16:00,7770.5801,236,
TXS_1M,2010/7/27,10:17:00,7770.5298,237,
TXS_1M,2010/7/27,10:18:00,7772.4102,284,
TXS_1M,2010/7/27,10:19:00,7773.4199,323,
TXS_1M,2010/7/27,10:20:00,7774.1001,263,
TXS_1M,2010/7/27,10:21:00,7772.8301,260,
TXS_1M,2010/7/27,10:22:00,7774.5298,254,
TXS_1M,2010/7/27,10:23:00,7776.0498,262,
TXS_1M,2010/7/27,10:24:00,7776.7798,381,
TXS_1M,2010/7/27,10:25:00,7778.6602,259,
TXS_1M,2010/7/27,10:26:00,7779.2402,276,
TXS_1M,2010/7/27,10:27:00,7779.6699,315,
TXS_1M,2010/7/27,10:28:00,7779.4102,330,
TXS_1M,2010/7/27,10:29:00,7780.9399,343,
TXS_1M,2010/7/27,10:30:00,7780.8301,284,
TXS_1M,2010/7/27,10:31:00,7782.6802,276,
TXS_1M,2010/7/27,10:32:00,7781.5601,310,
TXS_1M,2010/7/27,10:33:00,7782.0601,299,
TXS_1M,2010/7/27,10:34:00,7781.5298,297,
TXS_1M,2010/7/27,10:35:00,7782.3799,291,
TXS_1M,2010/7/27,10:36:00,7781.4102,244,
TXS_1M,2010/7/27,10:37:00,7781.7598,242,
TXS_1M,2010/7/27,10:38:00,7780.9102,296,
TXS_1M,2010/7/27,10:39:00,7778.9702,218,
TXS_1M,2010/7/27,10:40:00,7779.7002,225,
TXS_1M,2010/7/27,10:41:00,7778.9902,247,
TXS_1M,2010/7/27,10:42:00,7779.27,293,
TXS_1M,2010/7/27,10:43:00,7779.6499,264,
TXS_1M,2010/7/27,10:44:00,7779.98,256,
TXS_1M,2010/7/27,10:45:00,7778.5098,230,
TXS_1M,2010/7/27,10:46:00,7777.4902,293,
TXS_1M,2010/7/27,10:47:00,7775.5298,285,
TXS_1M,2010/7/27,10:48:00,7775.4302,294,
TXS_1M,2010/7/27,10:49:00,7773.29,335,
TXS_1M,2010/7/27,10:50:00,7773.8599,375,
TXS_1M,2010/7/27,10:51:00,7772.73,341,
TXS_1M,2010/7/27,10:52:00,7769.2202,356,
TXS_1M,2010/7/27,10:53:00,7768.2798,263,
TXS_1M,2010/7/27,10:54:00,7765.4199,316,
TXS_1M,2010/7/27,10:55:00,7767.75,339,
TXS_1M,2010/7/27,10:56:00,7765.7002,238,
TXS_1M,2010/7/27,10:57:00,7767.8701,240,
TXS_1M,2010/7/27,10:58:00,7765.29,218,
TXS_1M,2010/7/27,10:59:00,7764.3198,232,
TXS_1M,2010/7/27,11:00:00,7767.3501,229,
TXS_1M,2010/7/27,11:01:00,7767.1499,258,
TXS_1M,2010/7/27,11:02:00,7766.9102,195,
TXS_1M,2010/7/27,11:03:00,7767.02,228,
TXS_1M,2010/7/27,11:04:00,7767.2002,213,
TXS_1M,2010/7/27,11:05:00,7767.8901,208,
TXS_1M,2010/7/27,11:06:00,7769.3301,251,
TXS_1M,2010/7/27,11:07:00,7769.6001,237,
TXS_1M,2010/7/27,11:08:00,7767.4302,237,
TXS_1M,2010/7/27,11:09:00,7769.7598,270,
TXS_1M,2010/7/27,11:10:00,7769.54,227,
TXS_1M,2010/7/27,11:11:00,7769.6802,240,
TXS_1M,2010/7/27,11:12:00,7769.5898,360,
TXS_1M,2010/7/27,11:13:00,7768.25,229,
TXS_1M,2010/7/27,11:14:00,7768.29,208,
TXS_1M,2010/7/27,11:15:00,7766.02,214,
TXS_1M,2010/7/27,11:16:00,7764.29,249,
TXS_1M,2010/7/27,11:17:00,7763.5498,293,
TXS_1M,2010/7/27,11:18:00,7763.5298,265,
TXS_1M,2010/7/27,11:19:00,7762.3701,233,
TXS_1M,2010/7/27,11:20:00,7763.6001,200,
TXS_1M,2010/7/27,11:21:00,7763.9399,210,
TXS_1M,2010/7/27,11:22:00,7762.48,313,
TXS_1M,2010/7/27,11:23:00,7763.46,429,
TXS_1M,2010/7/27,11:24:00,7765.4302,262,
TXS_1M,2010/7/27,11:25:00,7766.8101,231,
TXS_1M,2010/7/27,11:26:00,7765.8101,231,
TXS_1M,2010/7/27,11:27:00,7766.9199,250,
TXS_1M,2010/7/27,11:28:00,7766.4702,273,
TXS_1M,2010/7/27,11:29:00,7765.8901,277,
TXS_1M,2010/7/27,11:30:00,7767.3398,244,
TXS_1M,2010/7/27,11:31:00,7768.04,253,
TXS_1M,2010/7/27,11:32:00,7768.3198,621,
TXS_1M,2010/7/27,11:33:00,7769.71,386,
TXS_1M,2010/7/27,11:34:00,7769.6499,274,
TXS_1M,2010/7/27,11:35:00,7773.6099,305,
TXS_1M,2010/7/27,11:36:00,7770.8198,253,
TXS_1M,2010/7/27,11:37:00,7770.7402,254,
TXS_1M,2010/7/27,11:38:00,7770.8301,276,
TXS_1M,2010/7/27,11:39:00,7773.9102,320,
TXS_1M,2010/7/27,11:40:00,7773.3501,238,
TXS_1M,2010/7/27,11:41:00,7771.6099,259,
TXS_1M,2010/7/27,11:42:00,7774.9399,349,
TXS_1M,2010/7/27,11:43:00,7773.8599,261,
TXS_1M,2010/7/27,11:44:00,7771.9902,216,
TXS_1M,2010/7/27,11:45:00,7772.3198,223,
TXS_1M,2010/7/27,11:46:00,7774.8901,203,
TXS_1M,2010/7/27,11:47:00,7772.8701,242,
TXS_1M,2010/7/27,11:48:00,7774.3799,175,
TXS_1M,2010/7/27,11:49:00,7773.1099,197,
TXS_1M,2010/7/27,11:50:00,7772.1802,204,
TXS_1M,2010/7/27,11:51:00,7773.6802,223,
TXS_1M,2010/7/27,11:52:00,7773.8198,232,
TXS_1M,2010/7/27,11:53:00,7772.7002,207,
TXS_1M,2010/7/27,11:54:00,7772.71,204,
TXS_1M,2010/7/27,11:55:00,7771.5298,236,
TXS_1M,2010/7/27,11:56:00,7773.1602,217,
TXS_1M,2010/7/27,11:57:00,7773.02,193,
TXS_1M,2010/7/27,11:58:00,7772.3901,225,
TXS_1M,2010/7/27,11:59:00,7772.8301,198,
TXS_1M,2010/7/27,12:00:00,7771.9702,213,
TXS_1M,2010/7/27,12:01:00,7770.2402,227,
TXS_1M,2010/7/27,12:02:00,7771.7402,185,
TXS_1M,2010/7/27,12:03:00,7767.4102,537,
TXS_1M,2010/7/27,12:04:00,7762.6001,367,
TXS_1M,2010/7/27,12:05:00,7761.4199,265,
TXS_1M,2010/7/27,12:06:00,7757.52,394,
TXS_1M,2010/7/27,12:07:00,7756.1699,430,
TXS_1M,2010/7/27,12:08:00,7752.54,367,
TXS_1M,2010/7/27,12:09:00,7753.1099,329,
TXS_1M,2010/7/27,12:10:00,7751.4199,373,
TXS_1M,2010/7/27,12:11:00,7751.8101,267,
TXS_1M,2010/7/27,12:12:00,7752.5698,344,
TXS_1M,2010/7/27,12:13:00,7753.3301,244,
TXS_1M,2010/7/27,12:14:00,7754.6401,191,
TXS_1M,2010/7/27,12:15:00,7754.23,187,
TXS_1M,2010/7/27,12:16:00,7756.0298,216,
TXS_1M,2010/7/27,12:17:00,7756.9399,270,
TXS_1M,2010/7/27,12:18:00,7756.77,193,
TXS_1M,2010/7/27,12:19:00,7757.1099,193,
TXS_1M,2010/7/27,12:20:00,7757.96,180,
TXS_1M,2010/7/27,12:21:00,7756.9399,196,
TXS_1M,2010/7/27,12:22:00,7759.3901,175,
TXS_1M,2010/7/27,12:23:00,7758.7202,222,
TXS_1M,2010/7/27,12:24:00,7759.54,186,
TXS_1M,2010/7/27,12:25:00,7757.5801,206,
TXS_1M,2010/7/27,12:26:00,7756.3501,180,
TXS_1M,2010/7/27,12:27:00,7756.54,249,
TXS_1M,2010/7/27,12:28:00,7754.4702,235,
TXS_1M,2010/7/27,12:29:00,7754.04,332,
TXS_1M,2010/7/27,12:30:00,7755.5898,294,
TXS_1M,2010/7/27,12:31:00,7752.23,257,
TXS_1M,2010/7/27,12:32:00,7751.3799,234,
TXS_1M,2010/7/27,12:33:00,7751.6899,252,
TXS_1M,2010/7/27,12:34:00,7750.7598,232,
TXS_1M,2010/7/27,12:35:00,7750.7402,249,
TXS_1M,2010/7/27,12:36:00,7753.3101,721,
TXS_1M,2010/7/27,12:37:00,7753.04,274,
TXS_1M,2010/7/27,12:38:00,7756.3701,243,
TXS_1M,2010/7/27,12:39:00,7753.7202,248,
TXS_1M,2010/7/27,12:40:00,7753.98,371,
TXS_1M,2010/7/27,12:41:00,7756.1201,304,
TXS_1M,2010/7/27,12:42:00,7754.3398,229,
TXS_1M,2010/7/27,12:43:00,7753.9399,246,
TXS_1M,2010/7/27,12:44:00,7753.5298,256,
TXS_1M,2010/7/27,12:45:00,7757.5,260,
TXS_1M,2010/7/27,12:46:00,7756.8901,257,
TXS_1M,2010/7/27,12:47:00,7759.04,312,
TXS_1M,2010/7/27,12:48:00,7759.2598,234,
TXS_1M,2010/7/27,12:49:00,7761.1299,336,
TXS_1M,2010/7/27,12:50:00,7761.3701,284,
TXS_1M,2010/7/27,12:51:00,7758.8198,266,
TXS_1M,2010/7/27,12:52:00,7763.04,287,
TXS_1M,2010/7/27,12:53:00,7762.3301,452,
TXS_1M,2010/7/27,12:54:00,7760.46,289,
TXS_1M,2010/7/27,12:55:00,7763.6201,249,
TXS_1M,2010/7/27,12:56:00,7762.3301,254,
TXS_1M,2010/7/27,12:57:00,7762.8301,553,
TXS_1M,2010/7/27,12:58:00,7766.46,315,
TXS_1M,2010/7/27,12:59:00,7766.9102,571,
TXS_1M,2010/7/27,13:00:00,7766.4702,344,
TXS_1M,2010/7/27,13:01:00,7765.3198,350,
TXS_1M,2010/7/27,13:02:00,7763.6401,325,
TXS_1M,2010/7/27,13:03:00,7765.7798,417,
TXS_1M,2010/7/27,13:04:00,7764.1802,368,
TXS_1M,2010/7/27,13:05:00,7763.0601,279,
TXS_1M,2010/7/27,13:06:00,7763.8901,318,
TXS_1M,2010/7/27,13:07:00,7763.3999,274,
TXS_1M,2010/7/27,13:08:00,7761.3599,324,
TXS_1M,2010/7/27,13:09:00,7761.5498,301,
TXS_1M,2010/7/27,13:10:00,7761.29,323,
TXS_1M,2010/7/27,13:11:00,7761.4502,365,
TXS_1M,2010/7/27,13:12:00,7759.3101,329,
TXS_1M,2010/7/27,13:13:00,7758.1299,327,
TXS_1M,2010/7/27,13:14:00,7756.9902,424,
TXS_1M,2010/7/27,13:15:00,7756.02,389,
TXS_1M,2010/7/27,13:16:00,7754.4399,565,
TXS_1M,2010/7/27,13:17:00,7755.7998,427,
TXS_1M,2010/7/27,13:18:00,7756.21,467,
TXS_1M,2010/7/27,13:19:00,7756.29,446,
TXS_1M,2010/7/27,13:20:00,7754.8701,435,
TXS_1M,2010/7/27,13:21:00,7756.0498,498,
TXS_1M,2010/7/27,13:22:00,7756.3799,523,
TXS_1M,2010/7/27,13:23:00,7760.1299,697,
TXS_1M,2010/7/27,13:24:00,7756.7402,608,
TXS_1M,2010/7/27,13:25:00,7756.1699,633,
TXS_1M,2010/7/27,13:26:00,7756.1699,0,
TXS_1M,2010/7/27,13:27:00,7756.1699,0,
TXS_1M,2010/7/27,13:28:00,7756.1699,0,
TXS_1M,2010/7/27,13:29:00,7756.1699,0,
TXS_1M,2010/7/27,13:30:00,7748.0098,5579,
TXS_1M,2010/7/28,09:00:00,7748.0098,34,
TXS_1M,2010/7/28,09:01:00,7736.5898,3631,
TXS_1M,2010/7/28,09:02:00,7739.7998,1076,
TXS_1M,2010/7/28,09:03:00,7739.6201,932,
TXS_1M,2010/7/28,09:04:00,7737.8301,1053,
TXS_1M,2010/7/28,09:05:00,7732.9702,748,
TXS_1M,2010/7/28,09:06:00,7729.4102,685,
TXS_1M,2010/7/28,09:07:00,7727.8799,663,
TXS_1M,2010/7/28,09:08:00,7726.3999,684,
TXS_1M,2010/7/28,09:09:00,7729.6499,686,
TXS_1M,2010/7/28,09:10:00,7730.96,609,
TXS_1M,2010/7/28,09:11:00,7737.7998,655,
TXS_1M,2010/7/28,09:12:00,7738.77,596,
TXS_1M,2010/7/28,09:13:00,7740.52,757,
TXS_1M,2010/7/28,09:14:00,7743.7002,611,
TXS_1M,2010/7/28,09:15:00,7745.2202,548,
TXS_1M,2010/7/28,09:16:00,7748.1001,618,
TXS_1M,2010/7/28,09:17:00,7750.3301,599,
TXS_1M,2010/7/28,09:18:00,7751.9199,599,
TXS_1M,2010/7/28,09:19:00,7755.77,544,
TXS_1M,2010/7/28,09:20:00,7757.7998,618,
TXS_1M,2010/7/28,09:21:00,7758.23,633,
TXS_1M,2010/7/28,09:22:00,7760.5,620,
TXS_1M,2010/7/28,09:23:00,7762.1401,637,
TXS_1M,2010/7/28,09:24:00,7760.3999,552,
TXS_1M,2010/7/28,09:25:00,7759.0601,567,
TXS_1M,2010/7/28,09:26:00,7757.77,566,
TXS_1M,2010/7/28,09:27:00,7756.4399,493,
TXS_1M,2010/7/28,09:28:00,7753.3501,444,
TXS_1M,2010/7/28,09:29:00,7752.4102,370,
TXS_1M,2010/7/28,09:30:00,7751.77,400,
TXS_1M,2010/7/28,09:31:00,7751.27,351,
TXS_1M,2010/7/28,09:32:00,7751.4302,483,
TXS_1M,2010/7/28,09:33:00,7747.7002,413,
TXS_1M,2010/7/28,09:34:00,7750.1401,436,
TXS_1M,2010/7/28,09:35:00,7747.8999,478,
TXS_1M,2010/7/28,09:36:00,7748.3301,453,
TXS_1M,2010/7/28,09:37:00,7749.3701,444,
TXS_1M,2010/7/28,09:38:00,7746.5801,470,
TXS_1M,2010/7/28,09:39:00,7746.73,430,
TXS_1M,2010/7/28,09:40:00,7746.7798,368,
TXS_1M,2010/7/28,09:41:00,7747.3198,368,
TXS_1M,2010/7/28,09:42:00,7745.7202,380,
TXS_1M,2010/7/28,09:43:00,7748.9702,380,
TXS_1M,2010/7/28,09:44:00,7746.8501,368,
TXS_1M,2010/7/28,09:45:00,7745.5298,436,
TXS_1M,2010/7/28,09:46:00,7746.4702,356,
TXS_1M,2010/7/28,09:47:00,7743.9302,368,
TXS_1M,2010/7/28,09:48:00,7743.4702,373,
TXS_1M,2010/7/28,09:49:00,7740.77,397,
TXS_1M,2010/7/28,09:50:00,7741.48,403,
TXS_1M,2010/7/28,09:51:00,7739.9502,422,
TXS_1M,2010/7/28,09:52:00,7739.4399,353,
TXS_1M,2010/7/28,09:53:00,7738.2402,367,
TXS_1M,2010/7/28,09:54:00,7740.6299,370,
TXS_1M,2010/7/28,09:55:00,7739.52,339,
TXS_1M,2010/7/28,09:56:00,7738.8901,397,
TXS_1M,2010/7/28,09:57:00,7742.0801,444,
TXS_1M,2010/7/28,09:58:00,7744.1602,372,
TXS_1M,2010/7/28,09:59:00,7746.9399,382,
TXS_1M,2010/7/28,10:00:00,7745.1099,393,
TXS_1M,2010/7/28,10:01:00,7745.8101,316,
TXS_1M,2010/7/28,10:02:00,7744.73,384,
TXS_1M,2010/7/28,10:03:00,7744.27,297,
TXS_1M,2010/7/28,10:04:00,7744.4502,372,
TXS_1M,2010/7/28,10:05:00,7744.8198,281,
TXS_1M,2010/7/28,10:06:00,7745.0898,277,
TXS_1M,2010/7/28,10:07:00,7744.6299,339,
TXS_1M,2010/7/28,10:08:00,7744.71,264,
TXS_1M,2010/7/28,10:09:00,7744.04,291,
TXS_1M,2010/7/28,10:10:00,7742.1401,293,
TXS_1M,2010/7/28,10:11:00,7741.8701,309,
TXS_1M,2010/7/28,10:12:00,7740.9702,348,
TXS_1M,2010/7/28,10:13:00,7741.8999,468,
TXS_1M,2010/7/28,10:14:00,7740.8599,473,
TXS_1M,2010/7/28,10:15:00,7739.5,366,
TXS_1M,2010/7/28,10:16:00,7741.3999,406,
TXS_1M,2010/7/28,10:17:00,7744.9902,474,
TXS_1M,2010/7/28,10:18:00,7746.8501,352,
TXS_1M,2010/7/28,10:19:00,7745.8701,409,
TXS_1M,2010/7/28,10:20:00,7746.5601,433,
TXS_1M,2010/7/28,10:21:00,7749.1201,464,
TXS_1M,2010/7/28,10:22:00,7746.77,434,
TXS_1M,2010/7/28,10:23:00,7747.2998,475,
TXS_1M,2010/7/28,10:24:00,7747.6802,414,
TXS_1M,2010/7/28,10:25:00,7747.21,461,
TXS_1M,2010/7/28,10:26:00,7750.6001,425,
TXS_1M,2010/7/28,10:27:00,7751.9302,428,
TXS_1M,2010/7/28,10:28:00,7752.23,356,
TXS_1M,2010/7/28,10:29:00,7753.4502,337,
TXS_1M,2010/7/28,10:30:00,7753.8301,385,
TXS_1M,2010/7/28,10:31:00,7751.0298,345,
TXS_1M,2010/7/28,10:32:00,7750.8701,375,
TXS_1M,2010/7/28,10:33:00,7751.3301,331,
TXS_1M,2010/7/28,10:34:00,7749.29,294,
TXS_1M,2010/7/28,10:35:00,7749.3301,297,
TXS_1M,2010/7/28,10:36:00,7750.21,259,
TXS_1M,2010/7/28,10:37:00,7750.8999,229,
TXS_1M,2010/7/28,10:38:00,7751.2798,290,
TXS_1M,2010/7/28,10:39:00,7750.77,296,
TXS_1M,2010/7/28,10:40:00,7751.7402,266,
TXS_1M,2010/7/28,10:41:00,7752.1099,257,
TXS_1M,2010/7/28,10:42:00,7751.1099,311,
TXS_1M,2010/7/28,10:43:00,7750.1499,298,
TXS_1M,2010/7/28,10:44:00,7754.2598,375,
TXS_1M,2010/7/28,10:45:00,7754.1001,298,
TXS_1M,2010/7/28,10:46:00,7760.6099,421,
TXS_1M,2010/7/28,10:47:00,7763.2002,494,
TXS_1M,2010/7/28,10:48:00,7764.4302,465,
TXS_1M,2010/7/28,10:49:00,7765.1099,396,
TXS_1M,2010/7/28,10:50:00,7764.7798,368,
TXS_1M,2010/7/28,10:51:00,7764.4702,406,
TXS_1M,2010/7/28,10:52:00,7763.9502,374,
TXS_1M,2010/7/28,10:53:00,7762.4399,347,
TXS_1M,2010/7/28,10:54:00,7762.8701,305,
TXS_1M,2010/7/28,10:55:00,7762.2798,286,
TXS_1M,2010/7/28,10:56:00,7761.9502,311,
TXS_1M,2010/7/28,10:57:00,7762.5601,276,
TXS_1M,2010/7/28,10:58:00,7764.98,246,
TXS_1M,2010/7/28,10:59:00,7763.4102,321,
TXS_1M,2010/7/28,11:00:00,7766.6899,366,
TXS_1M,2010/7/28,11:01:00,7770.0298,523,
TXS_1M,2010/7/28,11:02:00,7769.1899,376,
TXS_1M,2010/7/28,11:03:00,7769.4302,333,
TXS_1M,2010/7/28,11:04:00,7768.1802,310,
TXS_1M,2010/7/28,11:05:00,7767.8599,301,
TXS_1M,2010/7/28,11:06:00,7768.8101,365,
TXS_1M,2010/7/28,11:07:00,7765.1802,344,
TXS_1M,2010/7/28,11:08:00,7765.0898,346,
TXS_1M,2010/7/28,11:09:00,7763.6499,303,
TXS_1M,2010/7/28,11:10:00,7763.6499,340,
TXS_1M,2010/7/28,11:11:00,7765.71,352,
TXS_1M,2010/7/28,11:12:00,7767.3198,361,
TXS_1M,2010/7/28,11:13:00,7766.1699,327,
TXS_1M,2010/7/28,11:14:00,7765.02,336,
TXS_1M,2010/7/28,11:15:00,7766.29,338,
TXS_1M,2010/7/28,11:16:00,7764.2402,323,
TXS_1M,2010/7/28,11:17:00,7765.9702,263,
TXS_1M,2010/7/28,11:18:00,7765.3301,262,
TXS_1M,2010/7/28,11:19:00,7765.2202,242,
TXS_1M,2010/7/28,11:20:00,7764.1401,298,
TXS_1M,2010/7/28,11:21:00,7762.6802,410,
TXS_1M,2010/7/28,11:22:00,7761.79,303,
TXS_1M,2010/7/28,11:23:00,7761.96,320,
TXS_1M,2010/7/28,11:24:00,7760.8398,319,
TXS_1M,2010/7/28,11:25:00,7759.9199,268,
TXS_1M,2010/7/28,11:26:00,7758.0601,284,
TXS_1M,2010/7/28,11:27:00,7757.9199,285,
TXS_1M,2010/7/28,11:28:00,7759.6299,353,
TXS_1M,2010/7/28,11:29:00,7758.6802,289,
TXS_1M,2010/7/28,11:30:00,7759.7998,308,
TXS_1M,2010/7/28,11:31:00,7759.4702,392,
TXS_1M,2010/7/28,11:32:00,7757.6201,341,
TXS_1M,2010/7/28,11:33:00,7759.54,399,
TXS_1M,2010/7/28,11:34:00,7764.73,374,
TXS_1M,2010/7/28,11:35:00,7765.7402,397,
TXS_1M,2010/7/28,11:36:00,7767.2998,292,
TXS_1M,2010/7/28,11:37:00,7762.75,239,
TXS_1M,2010/7/28,11:38:00,7763.9702,255,
TXS_1M,2010/7/28,11:39:00,7765.1699,249,
TXS_1M,2010/7/28,11:40:00,7762.3999,265,
TXS_1M,2010/7/28,11:41:00,7762.1201,272,
TXS_1M,2010/7/28,11:42:00,7761.6201,255,
TXS_1M,2010/7/28,11:43:00,7761.9102,281,
TXS_1M,2010/7/28,11:44:00,7764.6699,272,
TXS_1M,2010/7/28,11:45:00,7765.02,212,
TXS_1M,2010/7/28,11:46:00,7762.6001,287,
TXS_1M,2010/7/28,11:47:00,7764.4199,312,
TXS_1M,2010/7/28,11:48:00,7764.0698,281,
TXS_1M,2010/7/28,11:49:00,7765.5898,250,
TXS_1M,2010/7/28,11:50:00,7764.6499,253,
TXS_1M,2010/7/28,11:51:00,7764.8701,237,
TXS_1M,2010/7/28,11:52:00,7768.6001,240,
TXS_1M,2010/7/28,11:53:00,7766.6401,228,
TXS_1M,2010/7/28,11:54:00,7765.9502,244,
TXS_1M,2010/7/28,11:55:00,7767.8301,272,
TXS_1M,2010/7/28,11:56:00,7767.3301,205,
TXS_1M,2010/7/28,11:57:00,7765.4902,271,
TXS_1M,2010/7/28,11:58:00,7767.5498,249,
TXS_1M,2010/7/28,11:59:00,7764.7402,257,
TXS_1M,2010/7/28,12:00:00,7763.9702,251,
TXS_1M,2010/7/28,12:01:00,7764.3999,202,
TXS_1M,2010/7/28,12:02:00,7765.2202,262,
TXS_1M,2010/7/28,12:03:00,7766.9102,240,
TXS_1M,2010/7/28,12:04:00,7766.2402,253,
TXS_1M,2010/7/28,12:05:00,7768.23,247,
TXS_1M,2010/7/28,12:06:00,7770.4199,277,
TXS_1M,2010/7/28,12:07:00,7769.29,290,
TXS_1M,2010/7/28,12:08:00,7771.2402,314,
TXS_1M,2010/7/28,12:09:00,7769.2598,276,
TXS_1M,2010/7/28,12:10:00,7769.4102,303,
TXS_1M,2010/7/28,12:11:00,7769.0601,318,
TXS_1M,2010/7/28,12:12:00,7768.5898,265,
TXS_1M,2010/7/28,12:13:00,7767.27,316,
TXS_1M,2010/7/28,12:14:00,7768.2202,323,
TXS_1M,2010/7/28,12:15:00,7767.04,331,
TXS_1M,2010/7/28,12:16:00,7767.3701,279,
TXS_1M,2010/7/28,12:17:00,7766.6802,267,
TXS_1M,2010/7/28,12:18:00,7769.3301,284,
TXS_1M,2010/7/28,12:19:00,7766.02,276,
TXS_1M,2010/7/28,12:20:00,7767.4199,308,
TXS_1M,2010/7/28,12:21:00,7772.3398,272,
TXS_1M,2010/7/28,12:22:00,7770.6401,292,
TXS_1M,2010/7/28,12:23:00,7770.77,261,
TXS_1M,2010/7/28,12:24:00,7770.8501,232,
TXS_1M,2010/7/28,12:25:00,7770.9102,313,
TXS_1M,2010/7/28,12:26:00,7773.5801,239,
TXS_1M,2010/7/28,12:27:00,7772.7402,260,
TXS_1M,2010/7/28,12:28:00,7774.0601,327,
TXS_1M,2010/7/28,12:29:00,7778.5801,447,
TXS_1M,2010/7/28,12:30:00,7780.3301,609,
TXS_1M,2010/7/28,12:31:00,7783.4902,636,
TXS_1M,2010/7/28,12:32:00,7783.8599,445,
TXS_1M,2010/7/28,12:33:00,7782.48,383,
TXS_1M,2010/7/28,12:34:00,7782.3901,450,
TXS_1M,2010/7/28,12:35:00,7781.8901,298,
TXS_1M,2010/7/28,12:36:00,7783.4302,334,
TXS_1M,2010/7/28,12:37:00,7783.6699,328,
TXS_1M,2010/7/28,12:38:00,7781.54,257,
TXS_1M,2010/7/28,12:39:00,7785.1299,334,
TXS_1M,2010/7/28,12:40:00,7786.23,252,
TXS_1M,2010/7/28,12:41:00,7783.0801,304,
TXS_1M,2010/7/28,12:42:00,7782.8101,296,
TXS_1M,2010/7/28,12:43:00,7781.3999,311,
TXS_1M,2010/7/28,12:44:00,7781.23,253,
TXS_1M,2010/7/28,12:45:00,7783.0498,263,
TXS_1M,2010/7/28,12:46:00,7779.9302,291,
TXS_1M,2010/7/28,12:47:00,7778.9399,282,
TXS_1M,2010/7/28,12:48:00,7776.5,363,
TXS_1M,2010/7/28,12:49:00,7775.23,317,
TXS_1M,2010/7/28,12:50:00,7774.7598,288,
TXS_1M,2010/7/28,12:51:00,7773.1899,321,
TXS_1M,2010/7/28,12:52:00,7775.0601,259,
TXS_1M,2010/7/28,12:53:00,7773.1499,312,
TXS_1M,2010/7/28,12:54:00,7776.0698,290,
TXS_1M,2010/7/28,12:55:00,7773.79,290,
TXS_1M,2010/7/28,12:56:00,7774.0698,365,
TXS_1M,2010/7/28,12:57:00,7776.1201,367,
TXS_1M,2010/7/28,12:58:00,7777.1699,375,
TXS_1M,2010/7/28,12:59:00,7776.3999,383,
TXS_1M,2010/7/28,13:00:00,7776.4102,294,
TXS_1M,2010/7/28,13:01:00,7773.27,325,
TXS_1M,2010/7/28,13:02:00,7772.75,344,
TXS_1M,2010/7/28,13:03:00,7773.1499,258,
TXS_1M,2010/7/28,13:04:00,7772.04,355,
TXS_1M,2010/7/28,13:05:00,7772.54,384,
TXS_1M,2010/7/28,13:06:00,7773.1602,301,
TXS_1M,2010/7/28,13:07:00,7772.23,293,
TXS_1M,2010/7/28,13:08:00,7773.8701,384,
TXS_1M,2010/7/28,13:09:00,7773.1201,313,
TXS_1M,2010/7/28,13:10:00,7770.9902,365,
TXS_1M,2010/7/28,13:11:00,7775.2202,380,
TXS_1M,2010/7/28,13:12:00,7775.8901,433,
TXS_1M,2010/7/28,13:13:00,7773.98,375,
TXS_1M,2010/7/28,13:14:00,7775.7998,405,
TXS_1M,2010/7/28,13:15:00,7775.6802,416,
TXS_1M,2010/7/28,13:16:00,7774.6401,467,
TXS_1M,2010/7/28,13:17:00,7775.6299,390,
TXS_1M,2010/7/28,13:18:00,7775.5298,518,
TXS_1M,2010/7/28,13:19:00,7776.3501,478,
TXS_1M,2010/7/28,13:20:00,7776.3301,591,
TXS_1M,2010/7/28,13:21:00,7779.1201,629,
TXS_1M,2010/7/28,13:22:00,7779.6499,612,
TXS_1M,2010/7/28,13:23:00,7781.7798,754,
TXS_1M,2010/7/28,13:24:00,7777.9199,814,
TXS_1M,2010/7/28,13:25:00,7780.0098,724,
TXS_1M,2010/7/28,13:26:00,7780.0098,0,
TXS_1M,2010/7/28,13:27:00,7780.0098,0,
TXS_1M,2010/7/28,13:28:00,7780.0098,0,
TXS_1M,2010/7/28,13:29:00,7780.0098,0,
TXS_1M,2010/7/28,13:30:00,7784.8101,5405,
TXS_1M,2010/7/29,09:00:00,7784.8101,158,
TXS_1M,2010/7/29,09:01:00,7778.7402,3439,
TXS_1M,2010/7/29,09:02:00,7776.6001,1021,
TXS_1M,2010/7/29,09:03:00,7774.25,1009,
TXS_1M,2010/7/29,09:04:00,7769.29,966,
TXS_1M,2010/7/29,09:05:00,7770.4199,726,
TXS_1M,2010/7/29,09:06:00,7769.2002,737,
TXS_1M,2010/7/29,09:07:00,7769.6401,728,
TXS_1M,2010/7/29,09:08:00,7771.6201,713,
TXS_1M,2010/7/29,09:09:00,7775.27,761,
TXS_1M,2010/7/29,09:10:00,7779.8901,701,
TXS_1M,2010/7/29,09:11:00,7781.54,759,
TXS_1M,2010/7/29,09:12:00,7784.1602,872,
TXS_1M,2010/7/29,09:13:00,7784.0801,865,
TXS_1M,2010/7/29,09:14:00,7783.5601,716,
TXS_1M,2010/7/29,09:15:00,7781.8599,740,
TXS_1M,2010/7/29,09:16:00,7781.4502,652,
TXS_1M,2010/7/29,09:17:00,7779.8901,586,
TXS_1M,2010/7/29,09:18:00,7777.7002,493,
TXS_1M,2010/7/29,09:19:00,7777.5801,533,
TXS_1M,2010/7/29,09:20:00,7774.5801,526,
TXS_1M,2010/7/29,09:21:00,7771.1802,558,
TXS_1M,2010/7/29,09:22:00,7774.5898,514,
TXS_1M,2010/7/29,09:23:00,7773.1802,561,
TXS_1M,2010/7/29,09:24:00,7772.3599,515,
TXS_1M,2010/7/29,09:25:00,7772.4199,450,
TXS_1M,2010/7/29,09:26:00,7772.1401,493,
TXS_1M,2010/7/29,09:27:00,7770.1602,418,
TXS_1M,2010/7/29,09:28:00,7775.1099,477,
TXS_1M,2010/7/29,09:29:00,7772.9399,463,
TXS_1M,2010/7/29,09:30:00,7779.0098,449,
TXS_1M,2010/7/29,09:31:00,7776.8198,510,
TXS_1M,2010/7/29,09:32:00,7777.04,547,
TXS_1M,2010/7/29,09:33:00,7775.71,470,
TXS_1M,2010/7/29,09:34:00,7779.1899,512,
TXS_1M,2010/7/29,09:35:00,7778.0898,502,
TXS_1M,2010/7/29,09:36:00,7777.25,499,
TXS_1M,2010/7/29,09:37:00,7778.3999,576,
TXS_1M,2010/7/29,09:38:00,7776.2598,466,
TXS_1M,2010/7/29,09:39:00,7776.4702,519,
TXS_1M,2010/7/29,09:40:00,7777.6299,522,
TXS_1M,2010/7/29,09:41:00,7778.71,510,
TXS_1M,2010/7/29,09:42:00,7779.0,479,
TXS_1M,2010/7/29,09:43:00,7778.98,492,
TXS_1M,2010/7/29,09:44:00,7779.8398,417,
TXS_1M,2010/7/29,09:45:00,7777.9702,413,
TXS_1M,2010/7/29,09:46:00,7776.23,396,
TXS_1M,2010/7/29,09:47:00,7775.71,404,
TXS_1M,2010/7/29,09:48:00,7776.2798,408,
TXS_1M,2010/7/29,09:49:00,7781.3398,479,
TXS_1M,2010/7/29,09:50:00,7782.5898,452,
TXS_1M,2010/7/29,09:51:00,7782.8101,565,
TXS_1M,2010/7/29,09:52:00,7783.0098,444,
TXS_1M,2010/7/29,09:53:00,7784.0601,393,
TXS_1M,2010/7/29,09:54:00,7785.8198,420,
TXS_1M,2010/7/29,09:55:00,7784.8901,415,
TXS_1M,2010/7/29,09:56:00,7785.2402,424,
TXS_1M,2010/7/29,09:57:00,7785.6602,430,
TXS_1M,2010/7/29,09:58:00,7786.9502,474,
TXS_1M,2010/7/29,09:59:00,7784.2598,425,
TXS_1M,2010/7/29,10:00:00,7786.54,478,
TXS_1M,2010/7/29,10:01:00,7785.8301,364,
TXS_1M,2010/7/29,10:02:00,7787.9902,374,
TXS_1M,2010/7/29,10:03:00,7788.6699,379,
TXS_1M,2010/7/29,10:04:00,7788.2598,329,
TXS_1M,2010/7/29,10:05:00,7785.6699,380,
TXS_1M,2010/7/29,10:06:00,7786.8101,372,
TXS_1M,2010/7/29,10:07:00,7785.3701,370,
TXS_1M,2010/7/29,10:08:00,7785.77,445,
TXS_1M,2010/7/29,10:09:00,7783.3198,399,
TXS_1M,2010/7/29,10:10:00,7779.25,420,
TXS_1M,2010/7/29,10:11:00,7776.4102,569,
TXS_1M,2010/7/29,10:12:00,7774.7598,551,
TXS_1M,2010/7/29,10:13:00,7771.3799,545,
TXS_1M,2010/7/29,10:14:00,7769.8301,506,
TXS_1M,2010/7/29,10:15:00,7768.1499,630,
TXS_1M,2010/7/29,10:16:00,7765.27,561,
TXS_1M,2010/7/29,10:17:00,7765.8799,520,
TXS_1M,2010/7/29,10:18:00,7765.0298,462,
TXS_1M,2010/7/29,10:19:00,7764.79,447,
TXS_1M,2010/7/29,10:20:00,7762.0698,407,
TXS_1M,2010/7/29,10:21:00,7764.96,405,
TXS_1M,2010/7/29,10:22:00,7765.4102,387,
TXS_1M,2010/7/29,10:23:00,7767.3799,397,
TXS_1M,2010/7/29,10:24:00,7764.21,329,
TXS_1M,2010/7/29,10:25:00,7763.54,331,
TXS_1M,2010/7/29,10:26:00,7763.0601,289,
TXS_1M,2010/7/29,10:27:00,7761.9502,286,
TXS_1M,2010/7/29,10:28:00,7760.7402,331,
TXS_1M,2010/7/29,10:29:00,7759.1299,455,
TXS_1M,2010/7/29,10:30:00,7757.6099,429,
TXS_1M,2010/7/29,10:31:00,7755.3799,457,
TXS_1M,2010/7/29,10:32:00,7753.5098,430,
TXS_1M,2010/7/29,10:33:00,7753.8101,497,
TXS_1M,2010/7/29,10:34:00,7753.2998,443,
TXS_1M,2010/7/29,10:35:00,7753.5801,464,
TXS_1M,2010/7/29,10:36:00,7753.3501,419,
TXS_1M,2010/7/29,10:37:00,7749.3398,389,
TXS_1M,2010/7/29,10:38:00,7749.4399,330,
TXS_1M,2010/7/29,10:39:00,7749.3701,310,
TXS_1M,2010/7/29,10:40:00,7752.1602,292,
TXS_1M,2010/7/29,10:41:00,7752.9199,335,
TXS_1M,2010/7/29,10:42:00,7756.3501,361,
TXS_1M,2010/7/29,10:43:00,7755.7202,314,
TXS_1M,2010/7/29,10:44:00,7753.9302,306,
TXS_1M,2010/7/29,10:45:00,7754.2002,309,
TXS_1M,2010/7/29,10:46:00,7754.3901,309,
TXS_1M,2010/7/29,10:47:00,7753.7798,292,
TXS_1M,2010/7/29,10:48:00,7752.1602,313,
TXS_1M,2010/7/29,10:49:00,7754.0601,365,
TXS_1M,2010/7/29,10:50:00,7755.6401,335,
TXS_1M,2010/7/29,10:51:00,7758.25,324,
TXS_1M,2010/7/29,10:52:00,7763.5098,460,
TXS_1M,2010/7/29,10:53:00,7758.3701,331,
TXS_1M,2010/7/29,10:54:00,7758.9399,324,
TXS_1M,2010/7/29,10:55:00,7759.29,361,
TXS_1M,2010/7/29,10:56:00,7759.4902,326,
TXS_1M,2010/7/29,10:57:00,7760.9302,274,
TXS_1M,2010/7/29,10:58:00,7761.3999,288,
TXS_1M,2010/7/29,10:59:00,7761.5698,280,
TXS_1M,2010/7/29,11:00:00,7760.79,282,
TXS_1M,2010/7/29,11:01:00,7761.7598,262,
TXS_1M,2010/7/29,11:02:00,7763.0098,302,
TXS_1M,2010/7/29,11:03:00,7763.7598,299,
TXS_1M,2010/7/29,11:04:00,7764.04,349,
TXS_1M,2010/7/29,11:05:00,7761.8398,229,
TXS_1M,2010/7/29,11:06:00,7761.4199,270,
TXS_1M,2010/7/29,11:07:00,7760.1802,253,
TXS_1M,2010/7/29,11:08:00,7758.4102,201,
TXS_1M,2010/7/29,11:09:00,7758.0801,242,
TXS_1M,2010/7/29,11:10:00,7757.29,245,
TXS_1M,2010/7/29,11:11:00,7756.1401,251,
TXS_1M,2010/7/29,11:12:00,7755.3999,259,
TXS_1M,2010/7/29,11:13:00,7755.96,270,
TXS_1M,2010/7/29,11:14:00,7753.8599,370,
TXS_1M,2010/7/29,11:15:00,7751.48,406,
TXS_1M,2010/7/29,11:16:00,7747.5801,520,
TXS_1M,2010/7/29,11:17:00,7742.8799,451,
TXS_1M,2010/7/29,11:18:00,7740.3198,636,
TXS_1M,2010/7/29,11:19:00,7740.25,557,
TXS_1M,2010/7/29,11:20:00,7738.48,528,
TXS_1M,2010/7/29,11:21:00,7740.25,425,
TXS_1M,2010/7/29,11:22:00,7743.4902,396,
TXS_1M,2010/7/29,11:23:00,7742.8101,299,
TXS_1M,2010/7/29,11:24:00,7743.1099,305,
TXS_1M,2010/7/29,11:25:00,7744.3701,234,
TXS_1M,2010/7/29,11:26:00,7743.5601,213,
TXS_1M,2010/7/29,11:27:00,7746.0,208,
TXS_1M,2010/7/29,11:28:00,7745.73,240,
TXS_1M,2010/7/29,11:29:00,7749.3701,275,
TXS_1M,2010/7/29,11:30:00,7749.6099,277,
TXS_1M,2010/7/29,11:31:00,7751.6299,350,
TXS_1M,2010/7/29,11:32:00,7751.5098,309,
TXS_1M,2010/7/29,11:33:00,7752.4702,300,
TXS_1M,2010/7/29,11:34:00,7754.1299,238,
TXS_1M,2010/7/29,11:35:00,7751.6802,252,
TXS_1M,2010/7/29,11:36:00,7751.5698,203,
TXS_1M,2010/7/29,11:37:00,7751.8501,249,
TXS_1M,2010/7/29,11:38:00,7751.5698,260,
TXS_1M,2010/7/29,11:39:00,7753.0,234,
TXS_1M,2010/7/29,11:40:00,7752.2998,216,
TXS_1M,2010/7/29,11:41:00,7752.8101,275,
TXS_1M,2010/7/29,11:42:00,7753.1201,294,
TXS_1M,2010/7/29,11:43:00,7756.23,220,
TXS_1M,2010/7/29,11:44:00,7760.8701,333,
TXS_1M,2010/7/29,11:45:00,7756.79,329,
TXS_1M,2010/7/29,11:46:00,7763.3999,292,
TXS_1M,2010/7/29,11:47:00,7760.2202,308,
TXS_1M,2010/7/29,11:48:00,7760.6099,266,
TXS_1M,2010/7/29,11:49:00,7761.98,264,
TXS_1M,2010/7/29,11:50:00,7760.73,270,
TXS_1M,2010/7/29,11:51:00,7768.02,319,
TXS_1M,2010/7/29,11:52:00,7770.4302,582,
TXS_1M,2010/7/29,11:53:00,7774.8701,532,
TXS_1M,2010/7/29,11:54:00,7778.27,406,
TXS_1M,2010/7/29,11:55:00,7779.1299,402,
TXS_1M,2010/7/29,11:56:00,7778.8999,425,
TXS_1M,2010/7/29,11:57:00,7780.1802,319,
TXS_1M,2010/7/29,11:58:00,7777.8999,259,
TXS_1M,2010/7/29,11:59:00,7776.8901,269,
TXS_1M,2010/7/29,12:00:00,7776.9199,295,
TXS_1M,2010/7/29,12:01:00,7777.4399,302,
TXS_1M,2010/7/29,12:02:00,7776.8501,308,
TXS_1M,2010/7/29,12:03:00,7780.9302,319,
TXS_1M,2010/7/29,12:04:00,7778.98,384,
TXS_1M,2010/7/29,12:05:00,7783.25,337,
TXS_1M,2010/7/29,12:06:00,7780.6099,379,
TXS_1M,2010/7/29,12:07:00,7783.1401,358,
TXS_1M,2010/7/29,12:08:00,7783.21,308,
TXS_1M,2010/7/29,12:09:00,7781.4902,299,
TXS_1M,2010/7/29,12:10:00,7781.0698,307,
TXS_1M,2010/7/29,12:11:00,7779.9902,269,
TXS_1M,2010/7/29,12:12:00,7779.8101,289,
TXS_1M,2010/7/29,12:13:00,7778.7002,286,
TXS_1M,2010/7/29,12:14:00,7777.8501,243,
TXS_1M,2010/7/29,12:15:00,7780.6099,289,
TXS_1M,2010/7/29,12:16:00,7779.79,280,
TXS_1M,2010/7/29,12:17:00,7777.9199,327,
TXS_1M,2010/7/29,12:18:00,7776.6602,259,
TXS_1M,2010/7/29,12:19:00,7777.3198,289,
TXS_1M,2010/7/29,12:20:00,7776.8501,264,
TXS_1M,2010/7/29,12:21:00,7775.9702,299,
TXS_1M,2010/7/29,12:22:00,7780.8501,282,
TXS_1M,2010/7/29,12:23:00,7782.6802,238,
TXS_1M,2010/7/29,12:24:00,7779.5898,263,
TXS_1M,2010/7/29,12:25:00,7779.1099,251,
TXS_1M,2010/7/29,12:26:00,7777.3599,281,
TXS_1M,2010/7/29,12:27:00,7777.73,306,
TXS_1M,2010/7/29,12:28:00,7776.2798,271,
TXS_1M,2010/7/29,12:29:00,7778.52,351,
TXS_1M,2010/7/29,12:30:00,7774.7998,330,
TXS_1M,2010/7/29,12:31:00,7778.0601,437,
TXS_1M,2010/7/29,12:32:00,7774.25,327,
TXS_1M,2010/7/29,12:33:00,7775.1899,391,
TXS_1M,2010/7/29,12:34:00,7774.6299,350,
TXS_1M,2010/7/29,12:35:00,7775.46,295,
TXS_1M,2010/7/29,12:36:00,7780.1299,336,
TXS_1M,2010/7/29,12:37:00,7776.6401,306,
TXS_1M,2010/7/29,12:38:00,7777.1802,318,
TXS_1M,2010/7/29,12:39:00,7778.04,328,
TXS_1M,2010/7/29,12:40:00,7781.73,307,
TXS_1M,2010/7/29,12:41:00,7780.02,418,
TXS_1M,2010/7/29,12:42:00,7782.1602,384,
TXS_1M,2010/7/29,12:43:00,7782.96,371,
TXS_1M,2010/7/29,12:44:00,7784.4502,561,
TXS_1M,2010/7/29,12:45:00,7787.8701,466,
TXS_1M,2010/7/29,12:46:00,7788.5801,392,
TXS_1M,2010/7/29,12:47:00,7790.7598,421,
TXS_1M,2010/7/29,12:48:00,7792.9102,341,
TXS_1M,2010/7/29,12:49:00,7791.2998,352,
TXS_1M,2010/7/29,12:50:00,7792.02,364,
TXS_1M,2010/7/29,12:51:00,7793.75,387,
TXS_1M,2010/7/29,12:52:00,7792.5801,309,
TXS_1M,2010/7/29,12:53:00,7793.6699,332,
TXS_1M,2010/7/29,12:54:00,7794.3799,377,
TXS_1M,2010/7/29,12:55:00,7795.6802,362,
TXS_1M,2010/7/29,12:56:00,7797.4199,347,
TXS_1M,2010/7/29,12:57:00,7796.46,384,
TXS_1M,2010/7/29,12:58:00,7795.75,379,
TXS_1M,2010/7/29,12:59:00,7793.27,390,
TXS_1M,2010/7/29,13:00:00,7795.1602,420,
TXS_1M,2010/7/29,13:01:00,7794.6401,412,
TXS_1M,2010/7/29,13:02:00,7794.2998,478,
TXS_1M,2010/7/29,13:03:00,7795.6699,501,
TXS_1M,2010/7/29,13:04:00,7794.2798,440,
TXS_1M,2010/7/29,13:05:00,7798.6299,409,
TXS_1M,2010/7/29,13:06:00,7797.6201,415,
TXS_1M,2010/7/29,13:07:00,7794.2002,396,
TXS_1M,2010/7/29,13:08:00,7797.4902,482,
TXS_1M,2010/7/29,13:09:00,7796.1499,508,
TXS_1M,2010/7/29,13:10:00,7798.1699,472,
TXS_1M,2010/7/29,13:11:00,7799.3901,501,
TXS_1M,2010/7/29,13:12:00,7799.5698,621,
TXS_1M,2010/7/29,13:13:00,7798.8301,564,
TXS_1M,2010/7/29,13:14:00,7797.3799,505,
TXS_1M,2010/7/29,13:15:00,7797.4302,626,
TXS_1M,2010/7/29,13:16:00,7797.3101,507,
TXS_1M,2010/7/29,13:17:00,7796.8901,530,
TXS_1M,2010/7/29,13:18:00,7795.9399,600,
TXS_1M,2010/7/29,13:19:00,7794.96,616,
TXS_1M,2010/7/29,13:20:00,7795.2002,587,
TXS_1M,2010/7/29,13:21:00,7795.75,589,
TXS_1M,2010/7/29,13:22:00,7799.0898,567,
TXS_1M,2010/7/29,13:23:00,7796.8901,707,
TXS_1M,2010/7/29,13:24:00,7797.27,1001,
TXS_1M,2010/7/29,13:25:00,7794.54,947,
TXS_1M,2010/7/29,13:26:00,7794.54,0,
TXS_1M,2010/7/29,13:27:00,7794.54,0,
TXS_1M,2010/7/29,13:28:00,7794.54,0,
TXS_1M,2010/7/29,13:29:00,7794.54,0,
TXS_1M,2010/7/29,13:30:00,7798.9902,5791,
TXS_1M,2010/7/30,09:00:00,7798.9902,57,
TXS_1M,2010/7/30,09:01:00,7765.25,3418,
TXS_1M,2010/7/30,09:02:00,7768.1699,996,
TXS_1M,2010/7/30,09:03:00,7763.7798,1135,
TXS_1M,2010/7/30,09:04:00,7764.8599,919,
TXS_1M,2010/7/30,09:05:00,7763.1299,994,
TXS_1M,2010/7/30,09:06:00,7763.5898,822,
TXS_1M,2010/7/30,09:07:00,7769.0098,763,
TXS_1M,2010/7/30,09:08:00,7770.9702,753,
TXS_1M,2010/7/30,09:09:00,7774.98,925,
TXS_1M,2010/7/30,09:10:00,7775.48,866,
TXS_1M,2010/7/30,09:11:00,7772.9399,795,
TXS_1M,2010/7/30,09:12:00,7773.0,778,
TXS_1M,2010/7/30,09:13:00,7772.2598,702,
TXS_1M,2010/7/30,09:14:00,7771.3701,767,
TXS_1M,2010/7/30,09:15:00,7770.02,782,
TXS_1M,2010/7/30,09:16:00,7765.5098,803,
TXS_1M,2010/7/30,09:17:00,7757.0601,904,
TXS_1M,2010/7/30,09:18:00,7748.8501,780,
TXS_1M,2010/7/30,09:19:00,7749.96,662,
TXS_1M,2010/7/30,09:20:00,7748.75,626,
TXS_1M,2010/7/30,09:21:00,7750.3599,693,
TXS_1M,2010/7/30,09:22:00,7753.7402,571,
TXS_1M,2010/7/30,09:23:00,7754.0498,601,
TXS_1M,2010/7/30,09:24:00,7758.6499,623,
TXS_1M,2010/7/30,09:25:00,7758.7598,733,
TXS_1M,2010/7/30,09:26:00,7759.0898,597,
TXS_1M,2010/7/30,09:27:00,7760.3799,559,
TXS_1M,2010/7/30,09:28:00,7761.5298,527,
TXS_1M,2010/7/30,09:29:00,7761.21,500,
TXS_1M,2010/7/30,09:30:00,7760.1499,572,
TXS_1M,2010/7/30,09:31:00,7758.96,678,
TXS_1M,2010/7/30,09:32:00,7758.3901,447,
TXS_1M,2010/7/30,09:33:00,7759.7202,461,
TXS_1M,2010/7/30,09:34:00,7754.8999,499,
TXS_1M,2010/7/30,09:35:00,7756.9702,473,
TXS_1M,2010/7/30,09:36:00,7758.1602,416,
TXS_1M,2010/7/30,09:37:00,7756.9502,461,
TXS_1M,2010/7/30,09:38:00,7757.0098,425,
TXS_1M,2010/7/30,09:39:00,7758.3501,395,
TXS_1M,2010/7/30,09:40:00,7753.4502,660,
TXS_1M,2010/7/30,09:41:00,7750.1899,625,
TXS_1M,2010/7/30,09:42:00,7747.0601,620,
TXS_1M,2010/7/30,09:43:00,7744.6401,631,
TXS_1M,2010/7/30,09:44:00,7742.4502,563,
TXS_1M,2010/7/30,09:45:00,7741.2002,532,
TXS_1M,2010/7/30,09:46:00,7736.0,780,
TXS_1M,2010/7/30,09:47:00,7731.3999,650,
TXS_1M,2010/7/30,09:48:00,7731.1899,556,
TXS_1M,2010/7/30,09:49:00,7731.6899,520,
TXS_1M,2010/7/30,09:50:00,7732.2798,539,
TXS_1M,2010/7/30,09:51:00,7735.1699,434,
TXS_1M,2010/7/30,09:52:00,7736.0898,397,
TXS_1M,2010/7/30,09:53:00,7738.2402,403,
TXS_1M,2010/7/30,09:54:00,7739.7002,324,
TXS_1M,2010/7/30,09:55:00,7740.54,299,
TXS_1M,2010/7/30,09:56:00,7743.0601,292,
TXS_1M,2010/7/30,09:57:00,7744.27,304,
TXS_1M,2010/7/30,09:58:00,7746.7798,332,
TXS_1M,2010/7/30,09:59:00,7749.04,376,
TXS_1M,2010/7/30,10:00:00,7751.3398,405,
TXS_1M,2010/7/30,10:01:00,7752.5801,345,
TXS_1M,2010/7/30,10:02:00,7752.1099,334,
TXS_1M,2010/7/30,10:03:00,7753.1699,333,
TXS_1M,2010/7/30,10:04:00,7753.8301,287,
TXS_1M,2010/7/30,10:05:00,7754.46,324,
TXS_1M,2010/7/30,10:06:00,7756.2598,360,
TXS_1M,2010/7/30,10:07:00,7756.9302,323,
TXS_1M,2010/7/30,10:08:00,7758.3999,307,
TXS_1M,2010/7/30,10:09:00,7756.2998,268,
TXS_1M,2010/7/30,10:10:00,7756.3799,300,
TXS_1M,2010/7/30,10:11:00,7752.7402,278,
TXS_1M,2010/7/30,10:12:00,7752.1699,339,
TXS_1M,2010/7/30,10:13:00,7752.1299,302,
TXS_1M,2010/7/30,10:14:00,7751.4902,283,
TXS_1M,2010/7/30,10:15:00,7750.3501,245,
TXS_1M,2010/7/30,10:16:00,7751.9902,237,
TXS_1M,2010/7/30,10:17:00,7752.8301,240,
TXS_1M,2010/7/30,10:18:00,7753.6001,323,
TXS_1M,2010/7/30,10:19:00,7752.1899,285,
TXS_1M,2010/7/30,10:20:00,7753.0898,383,
TXS_1M,2010/7/30,10:21:00,7755.5601,425,
TXS_1M,2010/7/30,10:22:00,7759.9502,397,
TXS_1M,2010/7/30,10:23:00,7765.4399,372,
TXS_1M,2010/7/30,10:24:00,7764.3999,284,
TXS_1M,2010/7/30,10:25:00,7766.2202,404,
TXS_1M,2010/7/30,10:26:00,7767.3198,309,
TXS_1M,2010/7/30,10:27:00,7768.2402,336,
TXS_1M,2010/7/30,10:28:00,7768.6899,288,
TXS_1M,2010/7/30,10:29:00,7769.4302,292,
TXS_1M,2010/7/30,10:30:00,7767.98,248,
TXS_1M,2010/7/30,10:31:00,7769.71,315,
TXS_1M,2010/7/30,10:32:00,7769.1899,249,
TXS_1M,2010/7/30,10:33:00,7767.77,242,
TXS_1M,2010/7/30,10:34:00,7768.5898,262,
TXS_1M,2010/7/30,10:35:00,7770.5601,312,
TXS_1M,2010/7/30,10:36:00,7770.1899,297,
TXS_1M,2010/7/30,10:37:00,7772.8901,339,
TXS_1M,2010/7/30,10:38:00,7775.6602,346,
TXS_1M,2010/7/30,10:39:00,7775.23,372,
TXS_1M,2010/7/30,10:40:00,7777.6499,423,
TXS_1M,2010/7/30,10:41:00,7777.3398,433,
TXS_1M,2010/7/30,10:42:00,7780.3799,354,
TXS_1M,2010/7/30,10:43:00,7779.6802,394,
TXS_1M,2010/7/30,10:44:00,7779.6499,365,
TXS_1M,2010/7/30,10:45:00,7781.2402,331,
TXS_1M,2010/7/30,10:46:00,7777.6299,332,
TXS_1M,2010/7/30,10:47:00,7779.7998,313,
TXS_1M,2010/7/30,10:48:00,7778.5298,309,
TXS_1M,2010/7/30,10:49:00,7780.3701,373,
TXS_1M,2010/7/30,10:50:00,7777.6401,276,
TXS_1M,2010/7/30,10:51:00,7777.3999,327,
TXS_1M,2010/7/30,10:52:00,7774.6499,328,
TXS_1M,2010/7/30,10:53:00,7774.3999,326,
TXS_1M,2010/7/30,10:54:00,7774.8599,399,
TXS_1M,2010/7/30,10:55:00,7770.8701,274,
TXS_1M,2010/7/30,10:56:00,7770.3501,253,
TXS_1M,2010/7/30,10:57:00,7772.5801,236,
TXS_1M,2010/7/30,10:58:00,7771.54,225,
TXS_1M,2010/7/30,10:59:00,7769.0,272,
TXS_1M,2010/7/30,11:00:00,7769.3799,271,
TXS_1M,2010/7/30,11:01:00,7767.0498,293,
TXS_1M,2010/7/30,11:02:00,7766.9902,216,
TXS_1M,2010/7/30,11:03:00,7766.23,229,
TXS_1M,2010/7/30,11:04:00,7765.0,234,
TXS_1M,2010/7/30,11:05:00,7766.3501,176,
TXS_1M,2010/7/30,11:06:00,7765.5098,185,
TXS_1M,2010/7/30,11:07:00,7766.02,203,
TXS_1M,2010/7/30,11:08:00,7765.3101,255,
TXS_1M,2010/7/30,11:09:00,7767.27,218,
TXS_1M,2010/7/30,11:10:00,7766.3599,187,
TXS_1M,2010/7/30,11:11:00,7765.3501,194,
TXS_1M,2010/7/30,11:12:00,7768.9399,181,
TXS_1M,2010/7/30,11:13:00,7770.21,209,
TXS_1M,2010/7/30,11:14:00,7770.9302,199,
TXS_1M,2010/7/30,11:15:00,7770.1899,176,
TXS_1M,2010/7/30,11:16:00,7768.1401,207,
TXS_1M,2010/7/30,11:17:00,7769.5,213,
TXS_1M,2010/7/30,11:18:00,7770.21,192,
TXS_1M,2010/7/30,11:19:00,7768.5298,199,
TXS_1M,2010/7/30,11:20:00,7769.1802,246,
TXS_1M,2010/7/30,11:21:00,7768.5498,206,
TXS_1M,2010/7/30,11:22:00,7765.9102,281,
TXS_1M,2010/7/30,11:23:00,7767.2798,191,
TXS_1M,2010/7/30,11:24:00,7763.3701,234,
TXS_1M,2010/7/30,11:25:00,7763.5601,298,
TXS_1M,2010/7/30,11:26:00,7762.8701,210,
TXS_1M,2010/7/30,11:27:00,7763.1201,348,
TXS_1M,2010/7/30,11:28:00,7761.8599,239,
TXS_1M,2010/7/30,11:29:00,7761.4502,316,
TXS_1M,2010/7/30,11:30:00,7761.7202,229,
TXS_1M,2010/7/30,11:31:00,7762.1699,242,
TXS_1M,2010/7/30,11:32:00,7761.4102,248,
TXS_1M,2010/7/30,11:33:00,7761.5601,212,
TXS_1M,2010/7/30,11:34:00,7763.4399,233,
TXS_1M,2010/7/30,11:35:00,7761.98,212,
TXS_1M,2010/7/30,11:36:00,7762.23,200,
TXS_1M,2010/7/30,11:37:00,7762.8301,238,
TXS_1M,2010/7/30,11:38:00,7764.8198,221,
TXS_1M,2010/7/30,11:39:00,7763.23,212,
TXS_1M,2010/7/30,11:40:00,7765.3999,233,
TXS_1M,2010/7/30,11:41:00,7763.2002,313,
TXS_1M,2010/7/30,11:42:00,7766.3198,318,
TXS_1M,2010/7/30,11:43:00,7763.8398,256,
TXS_1M,2010/7/30,11:44:00,7764.9102,255,
TXS_1M,2010/7/30,11:45:00,7767.3599,249,
TXS_1M,2010/7/30,11:46:00,7764.7798,222,
TXS_1M,2010/7/30,11:47:00,7763.8701,174,
TXS_1M,2010/7/30,11:48:00,7766.2202,224,
TXS_1M,2010/7/30,11:49:00,7765.4902,211,
TXS_1M,2010/7/30,11:50:00,7763.7402,207,
TXS_1M,2010/7/30,11:51:00,7763.1099,227,
TXS_1M,2010/7/30,11:52:00,7763.23,234,
TXS_1M,2010/7/30,11:53:00,7764.3901,175,
TXS_1M,2010/7/30,11:54:00,7766.0601,264,
TXS_1M,2010/7/30,11:55:00,7766.3799,193,
TXS_1M,2010/7/30,11:56:00,7767.1802,204,
TXS_1M,2010/7/30,11:57:00,7764.1802,215,
TXS_1M,2010/7/30,11:58:00,7765.8599,187,
TXS_1M,2010/7/30,11:59:00,7766.9399,235,
TXS_1M,2010/7/30,12:00:00,7768.23,214,
TXS_1M,2010/7/30,12:01:00,7768.6699,199,
TXS_1M,2010/7/30,12:02:00,7767.0801,405,
TXS_1M,2010/7/30,12:03:00,7769.7598,264,
TXS_1M,2010/7/30,12:04:00,7772.4702,311,
TXS_1M,2010/7/30,12:05:00,7772.5298,237,
TXS_1M,2010/7/30,12:06:00,7769.3501,219,
TXS_1M,2010/7/30,12:07:00,7770.75,179,
TXS_1M,2010/7/30,12:08:00,7770.1299,195,
TXS_1M,2010/7/30,12:09:00,7769.3701,195,
TXS_1M,2010/7/30,12:10:00,7770.3599,229,
TXS_1M,2010/7/30,12:11:00,7771.79,375,
TXS_1M,2010/7/30,12:12:00,7771.46,260,
TXS_1M,2010/7/30,12:13:00,7772.3398,240,
TXS_1M,2010/7/30,12:14:00,7771.79,209,
TXS_1M,2010/7/30,12:15:00,7773.6499,248,
TXS_1M,2010/7/30,12:16:00,7773.0801,266,
TXS_1M,2010/7/30,12:17:00,7772.02,198,
TXS_1M,2010/7/30,12:18:00,7772.73,204,
TXS_1M,2010/7/30,12:19:00,7772.8701,214,
TXS_1M,2010/7/30,12:20:00,7770.1802,207,
TXS_1M,2010/7/30,12:21:00,7770.7002,199,
TXS_1M,2010/7/30,12:22:00,7772.1099,274,
TXS_1M,2010/7/30,12:23:00,7774.27,296,
TXS_1M,2010/7/30,12:24:00,7770.77,252,
TXS_1M,2010/7/30,12:25:00,7770.1499,283,
TXS_1M,2010/7/30,12:26:00,7767.0498,323,
TXS_1M,2010/7/30,12:27:00,7768.9102,307,
TXS_1M,2010/7/30,12:28:00,7766.9102,320,
TXS_1M,2010/7/30,12:29:00,7764.6401,266,
TXS_1M,2010/7/30,12:30:00,7766.04,379,
TXS_1M,2010/7/30,12:31:00,7764.96,321,
TXS_1M,2010/7/30,12:32:00,7765.0498,265,
TXS_1M,2010/7/30,12:33:00,7763.5698,295,
TXS_1M,2010/7/30,12:34:00,7764.3198,238,
TXS_1M,2010/7/30,12:35:00,7762.2798,280,
TXS_1M,2010/7/30,12:36:00,7765.3901,252,
TXS_1M,2010/7/30,12:37:00,7763.9302,266,
TXS_1M,2010/7/30,12:38:00,7763.98,389,
TXS_1M,2010/7/30,12:39:00,7762.8198,246,
TXS_1M,2010/7/30,12:40:00,7761.7998,363,
TXS_1M,2010/7/30,12:41:00,7760.1099,253,
TXS_1M,2010/7/30,12:42:00,7760.5898,257,
TXS_1M,2010/7/30,12:43:00,7760.3301,245,
TXS_1M,2010/7/30,12:44:00,7758.8301,274,
TXS_1M,2010/7/30,12:45:00,7758.6499,314,
TXS_1M,2010/7/30,12:46:00,7760.0801,287,
TXS_1M,2010/7/30,12:47:00,7756.3599,266,
TXS_1M,2010/7/30,12:48:00,7758.8999,297,
TXS_1M,2010/7/30,12:49:00,7758.21,315,
TXS_1M,2010/7/30,12:50:00,7756.6299,285,
TXS_1M,2010/7/30,12:51:00,7756.7998,269,
TXS_1M,2010/7/30,12:52:00,7755.9399,249,
TXS_1M,2010/7/30,12:53:00,7756.2998,274,
TXS_1M,2010/7/30,12:54:00,7756.1299,307,
TXS_1M,2010/7/30,12:55:00,7757.29,251,
TXS_1M,2010/7/30,12:56:00,7756.0,300,
TXS_1M,2010/7/30,12:57:00,7757.1899,263,
TXS_1M,2010/7/30,12:58:00,7758.5098,262,
TXS_1M,2010/7/30,12:59:00,7757.6001,254,
TXS_1M,2010/7/30,13:00:00,7759.8398,208,
TXS_1M,2010/7/30,13:01:00,7761.27,214,
TXS_1M,2010/7/30,13:02:00,7760.54,228,
TXS_1M,2010/7/30,13:03:00,7759.6401,254,
TXS_1M,2010/7/30,13:04:00,7759.2598,282,
TXS_1M,2010/7/30,13:05:00,7759.7998,260,
TXS_1M,2010/7/30,13:06:00,7759.9199,270,
TXS_1M,2010/7/30,13:07:00,7759.46,275,
TXS_1M,2010/7/30,13:08:00,7757.8101,285,
TXS_1M,2010/7/30,13:09:00,7758.7598,284,
TXS_1M,2010/7/30,13:10:00,7756.5498,339,
TXS_1M,2010/7/30,13:11:00,7755.23,318,
TXS_1M,2010/7/30,13:12:00,7755.4702,378,
TXS_1M,2010/7/30,13:13:00,7753.75,415,
TXS_1M,2010/7/30,13:14:00,7753.8198,409,
TXS_1M,2010/7/30,13:15:00,7752.9302,436,
TXS_1M,2010/7/30,13:16:00,7756.25,489,
TXS_1M,2010/7/30,13:17:00,7753.54,420,
TXS_1M,2010/7/30,13:18:00,7754.3599,400,
TXS_1M,2010/7/30,13:19:00,7755.0098,422,
TXS_1M,2010/7/30,13:20:00,7756.25,448,
TXS_1M,2010/7/30,13:21:00,7754.8398,456,
TXS_1M,2010/7/30,13:22:00,7752.4902,606,
TXS_1M,2010/7/30,13:23:00,7752.8999,655,
TXS_1M,2010/7/30,13:24:00,7751.46,730,
TXS_1M,2010/7/30,13:25:00,7750.77,564,
TXS_1M,2010/7/30,13:26:00,7750.77,0,
TXS_1M,2010/7/30,13:27:00,7750.77,0,
TXS_1M,2010/7/30,13:28:00,7750.77,0,
TXS_1M,2010/7/30,13:29:00,7750.77,0,
TXS_1M,2010/7/30,13:30:00,7760.6299,5625,
TXS_1M,2010/8/2,09:00:00,7760.6299,105,
TXS_1M,2010/8/2,09:01:00,7829.1899,4098,
TXS_1M,2010/8/2,09:02:00,7839.0,1396,
TXS_1M,2010/8/2,09:03:00,7837.5601,1180,
TXS_1M,2010/8/2,09:04:00,7837.0,1041,
TXS_1M,2010/8/2,09:05:00,7837.4199,1211,
TXS_1M,2010/8/2,09:06:00,7837.5601,1118,
TXS_1M,2010/8/2,09:07:00,7835.21,917,
TXS_1M,2010/8/2,09:08:00,7830.96,902,
TXS_1M,2010/8/2,09:09:00,7829.9902,975,
TXS_1M,2010/8/2,09:10:00,7831.6899,814,
TXS_1M,2010/8/2,09:11:00,7832.1499,894,
TXS_1M,2010/8/2,09:12:00,7832.79,630,
TXS_1M,2010/8/2,09:13:00,7834.2598,639,
TXS_1M,2010/8/2,09:14:00,7836.7598,740,
TXS_1M,2010/8/2,09:15:00,7838.3799,785,
TXS_1M,2010/8/2,09:16:00,7855.3701,1465,
TXS_1M,2010/8/2,09:17:00,7864.8198,1287,
TXS_1M,2010/8/2,09:18:00,7868.6602,1067,
TXS_1M,2010/8/2,09:19:00,7869.48,996,
TXS_1M,2010/8/2,09:20:00,7864.1401,804,
TXS_1M,2010/8/2,09:21:00,7864.8799,699,
TXS_1M,2010/8/2,09:22:00,7861.3799,688,
TXS_1M,2010/8/2,09:23:00,7862.5,645,
TXS_1M,2010/8/2,09:24:00,7863.0098,679,
TXS_1M,2010/8/2,09:25:00,7860.6099,573,
TXS_1M,2010/8/2,09:26:00,7860.8501,608,
TXS_1M,2010/8/2,09:27:00,7858.0098,590,
TXS_1M,2010/8/2,09:28:00,7852.6802,556,
TXS_1M,2010/8/2,09:29:00,7854.3999,598,
TXS_1M,2010/8/2,09:30:00,7852.6699,475,
TXS_1M,2010/8/2,09:31:00,7854.3398,513,
TXS_1M,2010/8/2,09:32:00,7858.9302,571,
TXS_1M,2010/8/2,09:33:00,7860.5,717,
TXS_1M,2010/8/2,09:34:00,7863.5298,722,
TXS_1M,2010/8/2,09:35:00,7869.48,908,
TXS_1M,2010/8/2,09:36:00,7870.4102,628,
TXS_1M,2010/8/2,09:37:00,7877.48,889,
TXS_1M,2010/8/2,09:38:00,7880.3198,760,
TXS_1M,2010/8/2,09:39:00,7879.0898,695,
TXS_1M,2010/8/2,09:40:00,7882.3799,783,
TXS_1M,2010/8/2,09:41:00,7883.5098,662,
TXS_1M,2010/8/2,09:42:00,7880.2798,630,
TXS_1M,2010/8/2,09:43:00,7880.27,551,
TXS_1M,2010/8/2,09:44:00,7877.21,510,
TXS_1M,2010/8/2,09:45:00,7876.4399,506,
TXS_1M,2010/8/2,09:46:00,7872.7998,658,
TXS_1M,2010/8/2,09:47:00,7874.6699,652,
TXS_1M,2010/8/2,09:48:00,7874.2402,538,
TXS_1M,2010/8/2,09:49:00,7874.6099,493,
TXS_1M,2010/8/2,09:50:00,7875.2598,553,
TXS_1M,2010/8/2,09:51:00,7881.52,709,
TXS_1M,2010/8/2,09:52:00,7881.4302,804,
TXS_1M,2010/8/2,09:53:00,7879.8599,667,
TXS_1M,2010/8/2,09:54:00,7876.29,554,
TXS_1M,2010/8/2,09:55:00,7874.3101,479,
TXS_1M,2010/8/2,09:56:00,7874.0098,542,
TXS_1M,2010/8/2,09:57:00,7872.02,539,
TXS_1M,2010/8/2,09:58:00,7876.9302,571,
TXS_1M,2010/8/2,09:59:00,7873.04,497,
TXS_1M,2010/8/2,10:00:00,7870.6401,444,
TXS_1M,2010/8/2,10:01:00,7874.1499,439,
TXS_1M,2010/8/2,10:02:00,7880.8701,829,
TXS_1M,2010/8/2,10:03:00,7877.2202,559,
TXS_1M,2010/8/2,10:04:00,7877.25,537,
TXS_1M,2010/8/2,10:05:00,7875.1001,448,
TXS_1M,2010/8/2,10:06:00,7876.8398,438,
TXS_1M,2010/8/2,10:07:00,7877.1099,497,
TXS_1M,2010/8/2,10:08:00,7878.8101,571,
TXS_1M,2010/8/2,10:09:00,7875.5698,603,
TXS_1M,2010/8/2,10:10:00,7873.8501,509,
TXS_1M,2010/8/2,10:11:00,7872.3799,407,
TXS_1M,2010/8/2,10:12:00,7871.2598,415,
TXS_1M,2010/8/2,10:13:00,7870.54,378,
TXS_1M,2010/8/2,10:14:00,7869.9302,392,
TXS_1M,2010/8/2,10:15:00,7871.0898,395,
TXS_1M,2010/8/2,10:16:00,7875.7798,678,
TXS_1M,2010/8/2,10:17:00,7874.75,499,
TXS_1M,2010/8/2,10:18:00,7875.2998,465,
TXS_1M,2010/8/2,10:19:00,7881.1602,526,
TXS_1M,2010/8/2,10:20:00,7883.2598,556,
TXS_1M,2010/8/2,10:21:00,7880.96,513,
TXS_1M,2010/8/2,10:22:00,7880.98,396,
TXS_1M,2010/8/2,10:23:00,7879.0698,441,
TXS_1M,2010/8/2,10:24:00,7881.25,537,
TXS_1M,2010/8/2,10:25:00,7881.6201,512,
TXS_1M,2010/8/2,10:26:00,7879.8501,480,
TXS_1M,2010/8/2,10:27:00,7880.4702,444,
TXS_1M,2010/8/2,10:28:00,7879.1299,523,
TXS_1M,2010/8/2,10:29:00,7877.3901,428,
TXS_1M,2010/8/2,10:30:00,7876.9502,366,
TXS_1M,2010/8/2,10:31:00,7877.1802,362,
TXS_1M,2010/8/2,10:32:00,7883.0801,442,
TXS_1M,2010/8/2,10:33:00,7876.2598,321,
TXS_1M,2010/8/2,10:34:00,7877.3301,413,
TXS_1M,2010/8/2,10:35:00,7877.1299,321,
TXS_1M,2010/8/2,10:36:00,7875.4102,348,
TXS_1M,2010/8/2,10:37:00,7875.2998,346,
TXS_1M,2010/8/2,10:38:00,7874.9399,355,
TXS_1M,2010/8/2,10:39:00,7877.1099,354,
TXS_1M,2010/8/2,10:40:00,7874.9399,383,
TXS_1M,2010/8/2,10:41:00,7874.6802,377,
TXS_1M,2010/8/2,10:42:00,7875.5801,399,
TXS_1M,2010/8/2,10:43:00,7875.1602,501,
TXS_1M,2010/8/2,10:44:00,7875.5,413,
TXS_1M,2010/8/2,10:45:00,7877.6299,478,
TXS_1M,2010/8/2,10:46:00,7880.8198,482,
TXS_1M,2010/8/2,10:47:00,7884.1499,474,
TXS_1M,2010/8/2,10:48:00,7882.1001,466,
TXS_1M,2010/8/2,10:49:00,7881.9102,513,
TXS_1M,2010/8/2,10:50:00,7885.9902,602,
TXS_1M,2010/8/2,10:51:00,7884.1001,483,
TXS_1M,2010/8/2,10:52:00,7884.9302,394,
TXS_1M,2010/8/2,10:53:00,7885.5098,508,
TXS_1M,2010/8/2,10:54:00,7889.5,704,
TXS_1M,2010/8/2,10:55:00,7890.9502,640,
TXS_1M,2010/8/2,10:56:00,7892.8101,456,
TXS_1M,2010/8/2,10:57:00,7891.4502,389,
TXS_1M,2010/8/2,10:58:00,7889.8301,381,
TXS_1M,2010/8/2,10:59:00,7887.7998,394,
TXS_1M,2010/8/2,11:00:00,7887.9399,500,
TXS_1M,2010/8/2,11:01:00,7888.6699,384,
TXS_1M,2010/8/2,11:02:00,7890.54,386,
TXS_1M,2010/8/2,11:03:00,7891.0601,428,
TXS_1M,2010/8/2,11:04:00,7892.54,407,
TXS_1M,2010/8/2,11:05:00,7892.1099,418,
TXS_1M,2010/8/2,11:06:00,7889.6499,468,
TXS_1M,2010/8/2,11:07:00,7888.54,381,
TXS_1M,2010/8/2,11:08:00,7890.52,691,
TXS_1M,2010/8/2,11:09:00,7891.9902,473,
TXS_1M,2010/8/2,11:10:00,7893.0898,370,
TXS_1M,2010/8/2,11:11:00,7893.71,438,
TXS_1M,2010/8/2,11:12:00,7894.0,400,
TXS_1M,2010/8/2,11:13:00,7893.77,359,
TXS_1M,2010/8/2,11:14:00,7893.2002,378,
TXS_1M,2010/8/2,11:15:00,7892.3398,490,
TXS_1M,2010/8/2,11:16:00,7890.5298,649,
TXS_1M,2010/8/2,11:17:00,7892.7998,376,
TXS_1M,2010/8/2,11:18:00,7891.4702,435,
TXS_1M,2010/8/2,11:19:00,7894.54,351,
TXS_1M,2010/8/2,11:20:00,7893.8301,407,
TXS_1M,2010/8/2,11:21:00,7895.3398,479,
TXS_1M,2010/8/2,11:22:00,7895.8301,655,
TXS_1M,2010/8/2,11:23:00,7897.6201,455,
TXS_1M,2010/8/2,11:24:00,7900.5,498,
TXS_1M,2010/8/2,11:25:00,7904.0801,829,
TXS_1M,2010/8/2,11:26:00,7911.9199,1069,
TXS_1M,2010/8/2,11:27:00,7917.9502,862,
TXS_1M,2010/8/2,11:28:00,7917.6699,719,
TXS_1M,2010/8/2,11:29:00,7916.3701,533,
TXS_1M,2010/8/2,11:30:00,7914.7798,581,
TXS_1M,2010/8/2,11:31:00,7911.5498,441,
TXS_1M,2010/8/2,11:32:00,7909.8799,429,
TXS_1M,2010/8/2,11:33:00,7906.6602,345,
TXS_1M,2010/8/2,11:34:00,7907.8999,380,
TXS_1M,2010/8/2,11:35:00,7910.0601,333,
TXS_1M,2010/8/2,11:36:00,7904.4502,336,
TXS_1M,2010/8/2,11:37:00,7905.3398,308,
TXS_1M,2010/8/2,11:38:00,7905.0,327,
TXS_1M,2010/8/2,11:39:00,7903.8501,362,
TXS_1M,2010/8/2,11:40:00,7905.7798,445,
TXS_1M,2010/8/2,11:41:00,7906.3999,311,
TXS_1M,2010/8/2,11:42:00,7907.2798,407,
TXS_1M,2010/8/2,11:43:00,7906.27,475,
TXS_1M,2010/8/2,11:44:00,7908.1201,397,
TXS_1M,2010/8/2,11:45:00,7908.1401,327,
TXS_1M,2010/8/2,11:46:00,7907.9702,297,
TXS_1M,2010/8/2,11:47:00,7908.9702,320,
TXS_1M,2010/8/2,11:48:00,7907.9399,330,
TXS_1M,2010/8/2,11:49:00,7907.8701,282,
TXS_1M,2010/8/2,11:50:00,7906.5498,351,
TXS_1M,2010/8/2,11:51:00,7905.04,366,
TXS_1M,2010/8/2,11:52:00,7904.48,339,
TXS_1M,2010/8/2,11:53:00,7905.3901,374,
TXS_1M,2010/8/2,11:54:00,7904.3599,352,
TXS_1M,2010/8/2,11:55:00,7903.48,358,
TXS_1M,2010/8/2,11:56:00,7902.8999,425,
TXS_1M,2010/8/2,11:57:00,7902.6299,485,
TXS_1M,2010/8/2,11:58:00,7903.29,385,
TXS_1M,2010/8/2,11:59:00,7903.7402,386,
TXS_1M,2010/8/2,12:00:00,7901.4399,381,
TXS_1M,2010/8/2,12:01:00,7897.73,309,
TXS_1M,2010/8/2,12:02:00,7898.3101,392,
TXS_1M,2010/8/2,12:03:00,7898.8101,386,
TXS_1M,2010/8/2,12:04:00,7899.0801,389,
TXS_1M,2010/8/2,12:05:00,7903.04,476,
TXS_1M,2010/8/2,12:06:00,7901.1099,368,
TXS_1M,2010/8/2,12:07:00,7899.3198,269,
TXS_1M,2010/8/2,12:08:00,7902.6099,321,
TXS_1M,2010/8/2,12:09:00,7902.7998,324,
TXS_1M,2010/8/2,12:10:00,7903.0801,278,
TXS_1M,2010/8/2,12:11:00,7903.1499,337,
TXS_1M,2010/8/2,12:12:00,7902.8901,324,
TXS_1M,2010/8/2,12:13:00,7899.8501,304,
TXS_1M,2010/8/2,12:14:00,7900.25,283,
TXS_1M,2010/8/2,12:15:00,7896.98,294,
TXS_1M,2010/8/2,12:16:00,7896.1299,327,
TXS_1M,2010/8/2,12:17:00,7896.2002,314,
TXS_1M,2010/8/2,12:18:00,7894.1602,321,
TXS_1M,2010/8/2,12:19:00,7894.2998,388,
TXS_1M,2010/8/2,12:20:00,7894.2002,339,
TXS_1M,2010/8/2,12:21:00,7894.0098,280,
TXS_1M,2010/8/2,12:22:00,7891.77,295,
TXS_1M,2010/8/2,12:23:00,7891.23,266,
TXS_1M,2010/8/2,12:24:00,7889.5098,330,
TXS_1M,2010/8/2,12:25:00,7891.7002,390,
TXS_1M,2010/8/2,12:26:00,7894.1699,360,
TXS_1M,2010/8/2,12:27:00,7893.6099,356,
TXS_1M,2010/8/2,12:28:00,7891.7598,398,
TXS_1M,2010/8/2,12:29:00,7894.6299,365,
TXS_1M,2010/8/2,12:30:00,7896.2798,371,
TXS_1M,2010/8/2,12:31:00,7895.8599,393,
TXS_1M,2010/8/2,12:32:00,7898.77,464,
TXS_1M,2010/8/2,12:33:00,7898.3701,333,
TXS_1M,2010/8/2,12:34:00,7899.8198,405,
TXS_1M,2010/8/2,12:35:00,7899.73,259,
TXS_1M,2010/8/2,12:36:00,7896.3799,261,
TXS_1M,2010/8/2,12:37:00,7895.1299,232,
TXS_1M,2010/8/2,12:38:00,7897.5898,261,
TXS_1M,2010/8/2,12:39:00,7900.5098,420,
TXS_1M,2010/8/2,12:40:00,7901.3101,478,
TXS_1M,2010/8/2,12:41:00,7902.1299,621,
TXS_1M,2010/8/2,12:42:00,7899.75,394,
TXS_1M,2010/8/2,12:43:00,7899.7598,384,
TXS_1M,2010/8/2,12:44:00,7899.25,343,
TXS_1M,2010/8/2,12:45:00,7898.5801,344,
TXS_1M,2010/8/2,12:46:00,7898.7202,386,
TXS_1M,2010/8/2,12:47:00,7896.5,377,
TXS_1M,2010/8/2,12:48:00,7900.5298,389,
TXS_1M,2010/8/2,12:49:00,7896.9399,356,
TXS_1M,2010/8/2,12:50:00,7896.2798,335,
TXS_1M,2010/8/2,12:51:00,7897.0498,674,
TXS_1M,2010/8/2,12:52:00,7896.6201,348,
TXS_1M,2010/8/2,12:53:00,7896.7202,333,
TXS_1M,2010/8/2,12:54:00,7897.7998,392,
TXS_1M,2010/8/2,12:55:00,7897.4502,391,
TXS_1M,2010/8/2,12:56:00,7897.2798,380,
TXS_1M,2010/8/2,12:57:00,7899.9399,403,
TXS_1M,2010/8/2,12:58:00,7899.9102,420,
TXS_1M,2010/8/2,12:59:00,7900.5,364,
TXS_1M,2010/8/2,13:00:00,7899.8901,376,
TXS_1M,2010/8/2,13:01:00,7899.4902,395,
TXS_1M,2010/8/2,13:02:00,7899.0898,382,
TXS_1M,2010/8/2,13:03:00,7902.4102,436,
TXS_1M,2010/8/2,13:04:00,7902.8599,460,
TXS_1M,2010/8/2,13:05:00,7903.25,469,
TXS_1M,2010/8/2,13:06:00,7904.4902,453,
TXS_1M,2010/8/2,13:07:00,7905.2002,477,
TXS_1M,2010/8/2,13:08:00,7901.9102,437,
TXS_1M,2010/8/2,13:09:00,7905.7598,413,
TXS_1M,2010/8/2,13:10:00,7902.6299,434,
TXS_1M,2010/8/2,13:11:00,7906.5298,493,
TXS_1M,2010/8/2,13:12:00,7905.1899,405,
TXS_1M,2010/8/2,13:13:00,7909.9302,588,
TXS_1M,2010/8/2,13:14:00,7910.9902,526,
TXS_1M,2010/8/2,13:15:00,7910.7998,581,
TXS_1M,2010/8/2,13:16:00,7910.5,645,
TXS_1M,2010/8/2,13:17:00,7912.4902,477,
TXS_1M,2010/8/2,13:18:00,7910.29,508,
TXS_1M,2010/8/2,13:19:00,7909.9502,427,
TXS_1M,2010/8/2,13:20:00,7909.5698,462,
TXS_1M,2010/8/2,13:21:00,7908.6802,520,
TXS_1M,2010/8/2,13:22:00,7907.1099,611,
TXS_1M,2010/8/2,13:23:00,7908.8198,691,
TXS_1M,2010/8/2,13:24:00,7905.7002,748,
TXS_1M,2010/8/2,13:25:00,7908.1499,686,
TXS_1M,2010/8/2,13:26:00,7908.1499,0,
TXS_1M,2010/8/2,13:27:00,7908.1499,0,
TXS_1M,2010/8/2,13:28:00,7908.1499,0,
TXS_1M,2010/8/2,13:29:00,7908.1499,0,
TXS_1M,2010/8/2,13:30:00,7911.6802,5169,
TXS_1M,2010/8/3,09:00:00,7911.6802,74,
TXS_1M,2010/8/3,09:01:00,7961.6802,4930,
TXS_1M,2010/8/3,09:02:00,7962.4399,1647,
TXS_1M,2010/8/3,09:03:00,7963.4102,1808,
TXS_1M,2010/8/3,09:04:00,7956.27,1793,
TXS_1M,2010/8/3,09:05:00,7953.1699,1371,
TXS_1M,2010/8/3,09:06:00,7949.3599,1156,
TXS_1M,2010/8/3,09:07:00,7948.8398,1125,
TXS_1M,2010/8/3,09:08:00,7947.3599,1328,
TXS_1M,2010/8/3,09:09:00,7946.2598,1271,
TXS_1M,2010/8/3,09:10:00,7946.1699,1124,
TXS_1M,2010/8/3,09:11:00,7948.0698,1180,
TXS_1M,2010/8/3,09:12:00,7945.8999,1111,
TXS_1M,2010/8/3,09:13:00,7946.8398,1251,
TXS_1M,2010/8/3,09:14:00,7949.3101,1207,
TXS_1M,2010/8/3,09:15:00,7950.3101,1129,
TXS_1M,2010/8/3,09:16:00,7953.6401,1137,
TXS_1M,2010/8/3,09:17:00,7959.5801,1151,
TXS_1M,2010/8/3,09:18:00,7963.1099,1172,
TXS_1M,2010/8/3,09:19:00,7965.1699,1131,
TXS_1M,2010/8/3,09:20:00,7967.79,1096,
TXS_1M,2010/8/3,09:21:00,7970.1699,1260,
TXS_1M,2010/8/3,09:22:00,7970.5801,1148,
TXS_1M,2010/8/3,09:23:00,7968.8901,1066,
TXS_1M,2010/8/3,09:24:00,7966.7998,968,
TXS_1M,2010/8/3,09:25:00,7965.0601,815,
TXS_1M,2010/8/3,09:26:00,7964.0601,984,
TXS_1M,2010/8/3,09:27:00,7959.6699,828,
TXS_1M,2010/8/3,09:28:00,7958.7798,849,
TXS_1M,2010/8/3,09:29:00,7958.75,791,
TXS_1M,2010/8/3,09:30:00,7958.5601,704,
TXS_1M,2010/8/3,09:31:00,7955.5601,761,
TXS_1M,2010/8/3,09:32:00,7957.21,728,
TXS_1M,2010/8/3,09:33:00,7955.1201,699,
TXS_1M,2010/8/3,09:34:00,7953.5098,677,
TXS_1M,2010/8/3,09:35:00,7953.0298,666,
TXS_1M,2010/8/3,09:36:00,7954.3301,723,
TXS_1M,2010/8/3,09:37:00,7953.7002,706,
TXS_1M,2010/8/3,09:38:00,7954.3501,653,
TXS_1M,2010/8/3,09:39:00,7955.77,683,
TXS_1M,2010/8/3,09:40:00,7955.1499,617,
TXS_1M,2010/8/3,09:41:00,7956.73,579,
TXS_1M,2010/8/3,09:42:00,7956.1299,576,
TXS_1M,2010/8/3,09:43:00,7953.6899,548,
TXS_1M,2010/8/3,09:44:00,7952.5098,514,
TXS_1M,2010/8/3,09:45:00,7952.8901,544,
TXS_1M,2010/8/3,09:46:00,7952.9399,533,
TXS_1M,2010/8/3,09:47:00,7951.1802,579,
TXS_1M,2010/8/3,09:48:00,7950.7002,614,
TXS_1M,2010/8/3,09:49:00,7950.6001,585,
TXS_1M,2010/8/3,09:50:00,7950.6602,539,
TXS_1M,2010/8/3,09:51:00,7949.9102,613,
TXS_1M,2010/8/3,09:52:00,7952.3101,573,
TXS_1M,2010/8/3,09:53:00,7948.8999,526,
TXS_1M,2010/8/3,09:54:00,7950.1001,526,
TXS_1M,2010/8/3,09:55:00,7950.3901,488,
TXS_1M,2010/8/3,09:56:00,7950.52,473,
TXS_1M,2010/8/3,09:57:00,7951.2998,526,
TXS_1M,2010/8/3,09:58:00,7951.4199,501,
TXS_1M,2010/8/3,09:59:00,7952.1899,543,
TXS_1M,2010/8/3,10:00:00,7954.1699,456,
TXS_1M,2010/8/3,10:01:00,7956.2202,428,
TXS_1M,2010/8/3,10:02:00,7956.5898,435,
TXS_1M,2010/8/3,10:03:00,7954.7402,430,
TXS_1M,2010/8/3,10:04:00,7956.54,430,
TXS_1M,2010/8/3,10:05:00,7955.2998,417,
TXS_1M,2010/8/3,10:06:00,7953.5298,487,
TXS_1M,2010/8/3,10:07:00,7955.29,470,
TXS_1M,2010/8/3,10:08:00,7953.6802,508,
TXS_1M,2010/8/3,10:09:00,7952.5,525,
TXS_1M,2010/8/3,10:10:00,7952.4702,455,
TXS_1M,2010/8/3,10:11:00,7949.6299,467,
TXS_1M,2010/8/3,10:12:00,7948.8198,495,
TXS_1M,2010/8/3,10:13:00,7948.0601,539,
TXS_1M,2010/8/3,10:14:00,7946.4199,559,
TXS_1M,2010/8/3,10:15:00,7946.2402,515,
TXS_1M,2010/8/3,10:16:00,7942.8398,481,
TXS_1M,2010/8/3,10:17:00,7942.27,395,
TXS_1M,2010/8/3,10:18:00,7942.02,414,
TXS_1M,2010/8/3,10:19:00,7941.4302,522,
TXS_1M,2010/8/3,10:20:00,7942.4399,447,
TXS_1M,2010/8/3,10:21:00,7942.75,455,
TXS_1M,2010/8/3,10:22:00,7943.96,477,
TXS_1M,2010/8/3,10:23:00,7941.1802,418,
TXS_1M,2010/8/3,10:24:00,7940.2402,439,
TXS_1M,2010/8/3,10:25:00,7942.3398,451,
TXS_1M,2010/8/3,10:26:00,7941.3799,476,
TXS_1M,2010/8/3,10:27:00,7940.6001,408,
TXS_1M,2010/8/3,10:28:00,7942.6001,463,
TXS_1M,2010/8/3,10:29:00,7940.1699,498,
TXS_1M,2010/8/3,10:30:00,7939.8599,442,
TXS_1M,2010/8/3,10:31:00,7939.8398,415,
TXS_1M,2010/8/3,10:32:00,7938.4902,408,
TXS_1M,2010/8/3,10:33:00,7942.02,406,
TXS_1M,2010/8/3,10:34:00,7940.1099,396,
TXS_1M,2010/8/3,10:35:00,7940.54,369,
TXS_1M,2010/8/3,10:36:00,7941.6499,345,
TXS_1M,2010/8/3,10:37:00,7939.3901,432,
TXS_1M,2010/8/3,10:38:00,7939.7998,377,
TXS_1M,2010/8/3,10:39:00,7939.4902,388,
TXS_1M,2010/8/3,10:40:00,7939.0698,411,
TXS_1M,2010/8/3,10:41:00,7938.6001,499,
TXS_1M,2010/8/3,10:42:00,7936.73,496,
TXS_1M,2010/8/3,10:43:00,7935.5498,402,
TXS_1M,2010/8/3,10:44:00,7933.8701,456,
TXS_1M,2010/8/3,10:45:00,7932.9702,462,
TXS_1M,2010/8/3,10:46:00,7930.0698,555,
TXS_1M,2010/8/3,10:47:00,7926.04,781,
TXS_1M,2010/8/3,10:48:00,7921.6802,781,
TXS_1M,2010/8/3,10:49:00,7919.4199,808,
TXS_1M,2010/8/3,10:50:00,7916.7598,673,
TXS_1M,2010/8/3,10:51:00,7917.04,716,
TXS_1M,2010/8/3,10:52:00,7916.4102,577,
TXS_1M,2010/8/3,10:53:00,7915.8301,550,
TXS_1M,2010/8/3,10:54:00,7917.3198,472,
TXS_1M,2010/8/3,10:55:00,7918.3599,384,
TXS_1M,2010/8/3,10:56:00,7917.9399,336,
TXS_1M,2010/8/3,10:57:00,7919.7998,378,
TXS_1M,2010/8/3,10:58:00,7921.1299,374,
TXS_1M,2010/8/3,10:59:00,7921.2202,294,
TXS_1M,2010/8/3,11:00:00,7924.2798,288,
TXS_1M,2010/8/3,11:01:00,7923.2598,309,
TXS_1M,2010/8/3,11:02:00,7924.8901,310,
TXS_1M,2010/8/3,11:03:00,7924.1899,335,
TXS_1M,2010/8/3,11:04:00,7924.8501,352,
TXS_1M,2010/8/3,11:05:00,7925.6201,301,
TXS_1M,2010/8/3,11:06:00,7927.6201,291,
TXS_1M,2010/8/3,11:07:00,7926.98,269,
TXS_1M,2010/8/3,11:08:00,7930.27,319,
TXS_1M,2010/8/3,11:09:00,7929.27,300,
TXS_1M,2010/8/3,11:10:00,7931.8398,344,
TXS_1M,2010/8/3,11:11:00,7931.4902,297,
TXS_1M,2010/8/3,11:12:00,7933.6201,369,
TXS_1M,2010/8/3,11:13:00,7933.52,429,
TXS_1M,2010/8/3,11:14:00,7934.7598,342,
TXS_1M,2010/8/3,11:15:00,7934.04,341,
TXS_1M,2010/8/3,11:16:00,7934.4302,324,
TXS_1M,2010/8/3,11:17:00,7935.1299,302,
TXS_1M,2010/8/3,11:18:00,7931.6201,298,
TXS_1M,2010/8/3,11:19:00,7933.8398,278,
TXS_1M,2010/8/3,11:20:00,7933.5898,324,
TXS_1M,2010/8/3,11:21:00,7932.23,266,
TXS_1M,2010/8/3,11:22:00,7933.6899,241,
TXS_1M,2010/8/3,11:23:00,7933.3599,285,
TXS_1M,2010/8/3,11:24:00,7934.7002,239,
TXS_1M,2010/8/3,11:25:00,7931.7998,270,
TXS_1M,2010/8/3,11:26:00,7934.1802,279,
TXS_1M,2010/8/3,11:27:00,7931.7998,282,
TXS_1M,2010/8/3,11:28:00,7934.0898,286,
TXS_1M,2010/8/3,11:29:00,7931.8901,337,
TXS_1M,2010/8/3,11:30:00,7934.8301,273,
TXS_1M,2010/8/3,11:31:00,7936.1001,285,
TXS_1M,2010/8/3,11:32:00,7935.3599,356,
TXS_1M,2010/8/3,11:33:00,7935.8198,302,
TXS_1M,2010/8/3,11:34:00,7937.0498,299,
TXS_1M,2010/8/3,11:35:00,7935.5298,253,
TXS_1M,2010/8/3,11:36:00,7937.9199,302,
TXS_1M,2010/8/3,11:37:00,7937.79,269,
TXS_1M,2010/8/3,11:38:00,7939.4302,253,
TXS_1M,2010/8/3,11:39:00,7936.8398,234,
TXS_1M,2010/8/3,11:40:00,7938.5,294,
TXS_1M,2010/8/3,11:41:00,7940.48,444,
TXS_1M,2010/8/3,11:42:00,7942.6099,342,
TXS_1M,2010/8/3,11:43:00,7939.8999,383,
TXS_1M,2010/8/3,11:44:00,7941.7002,337,
TXS_1M,2010/8/3,11:45:00,7941.5098,341,
TXS_1M,2010/8/3,11:46:00,7941.21,339,
TXS_1M,2010/8/3,11:47:00,7941.8701,381,
TXS_1M,2010/8/3,11:48:00,7942.1802,384,
TXS_1M,2010/8/3,11:49:00,7942.5801,298,
TXS_1M,2010/8/3,11:50:00,7943.25,329,
TXS_1M,2010/8/3,11:51:00,7942.0601,272,
TXS_1M,2010/8/3,11:52:00,7942.2202,271,
TXS_1M,2010/8/3,11:53:00,7940.7202,281,
TXS_1M,2010/8/3,11:54:00,7943.1499,263,
TXS_1M,2010/8/3,11:55:00,7940.4702,324,
TXS_1M,2010/8/3,11:56:00,7942.7598,332,
TXS_1M,2010/8/3,11:57:00,7942.6899,296,
TXS_1M,2010/8/3,11:58:00,7942.1699,236,
TXS_1M,2010/8/3,11:59:00,7943.8599,321,
TXS_1M,2010/8/3,12:00:00,7944.8398,300,
TXS_1M,2010/8/3,12:01:00,7946.1802,392,
TXS_1M,2010/8/3,12:02:00,7945.0098,307,
TXS_1M,2010/8/3,12:03:00,7946.5,297,
TXS_1M,2010/8/3,12:04:00,7945.7798,325,
TXS_1M,2010/8/3,12:05:00,7948.1001,283,
TXS_1M,2010/8/3,12:06:00,7946.3599,326,
TXS_1M,2010/8/3,12:07:00,7948.4399,384,
TXS_1M,2010/8/3,12:08:00,7951.2202,445,
TXS_1M,2010/8/3,12:09:00,7950.3901,372,
TXS_1M,2010/8/3,12:10:00,7951.21,416,
TXS_1M,2010/8/3,12:11:00,7952.3901,453,
TXS_1M,2010/8/3,12:12:00,7953.7998,437,
TXS_1M,2010/8/3,12:13:00,7951.3101,345,
TXS_1M,2010/8/3,12:14:00,7953.2202,360,
TXS_1M,2010/8/3,12:15:00,7949.8501,325,
TXS_1M,2010/8/3,12:16:00,7950.2598,315,
TXS_1M,2010/8/3,12:17:00,7949.3901,316,
TXS_1M,2010/8/3,12:18:00,7950.8301,318,
TXS_1M,2010/8/3,12:19:00,7948.8701,415,
TXS_1M,2010/8/3,12:20:00,7950.9199,336,
TXS_1M,2010/8/3,12:21:00,7947.96,364,
TXS_1M,2010/8/3,12:22:00,7947.2202,287,
TXS_1M,2010/8/3,12:23:00,7946.9702,326,
TXS_1M,2010/8/3,12:24:00,7945.3599,333,
TXS_1M,2010/8/3,12:25:00,7945.2202,332,
TXS_1M,2010/8/3,12:26:00,7943.3599,344,
TXS_1M,2010/8/3,12:27:00,7941.96,355,
TXS_1M,2010/8/3,12:28:00,7941.75,306,
TXS_1M,2010/8/3,12:29:00,7939.5801,352,
TXS_1M,2010/8/3,12:30:00,7938.5898,346,
TXS_1M,2010/8/3,12:31:00,7939.3599,342,
TXS_1M,2010/8/3,12:32:00,7936.3398,365,
TXS_1M,2010/8/3,12:33:00,7937.1401,349,
TXS_1M,2010/8/3,12:34:00,7936.2598,359,
TXS_1M,2010/8/3,12:35:00,7939.1499,282,
TXS_1M,2010/8/3,12:36:00,7938.4399,272,
TXS_1M,2010/8/3,12:37:00,7939.3799,277,
TXS_1M,2010/8/3,12:38:00,7937.0298,260,
TXS_1M,2010/8/3,12:39:00,7936.9702,297,
TXS_1M,2010/8/3,12:40:00,7940.6802,250,
TXS_1M,2010/8/3,12:41:00,7938.8398,327,
TXS_1M,2010/8/3,12:42:00,7940.4502,291,
TXS_1M,2010/8/3,12:43:00,7940.1299,257,
TXS_1M,2010/8/3,12:44:00,7941.0498,289,
TXS_1M,2010/8/3,12:45:00,7943.1802,278,
TXS_1M,2010/8/3,12:46:00,7941.5898,281,
TXS_1M,2010/8/3,12:47:00,7941.3198,279,
TXS_1M,2010/8/3,12:48:00,7941.8301,345,
TXS_1M,2010/8/3,12:49:00,7942.8101,263,
TXS_1M,2010/8/3,12:50:00,7941.2598,279,
TXS_1M,2010/8/3,12:51:00,7941.9199,283,
TXS_1M,2010/8/3,12:52:00,7939.54,277,
TXS_1M,2010/8/3,12:53:00,7939.75,317,
TXS_1M,2010/8/3,12:54:00,7936.8198,317,
TXS_1M,2010/8/3,12:55:00,7936.79,329,
TXS_1M,2010/8/3,12:56:00,7934.4502,289,
TXS_1M,2010/8/3,12:57:00,7937.3901,329,
TXS_1M,2010/8/3,12:58:00,7938.0801,301,
TXS_1M,2010/8/3,12:59:00,7934.5098,341,
TXS_1M,2010/8/3,13:00:00,7935.2202,319,
TXS_1M,2010/8/3,13:01:00,7937.6201,348,
TXS_1M,2010/8/3,13:02:00,7935.7998,346,
TXS_1M,2010/8/3,13:03:00,7938.8198,407,
TXS_1M,2010/8/3,13:04:00,7938.5698,537,
TXS_1M,2010/8/3,13:05:00,7942.0801,398,
TXS_1M,2010/8/3,13:06:00,7940.8101,423,
TXS_1M,2010/8/3,13:07:00,7943.6802,489,
TXS_1M,2010/8/3,13:08:00,7946.0298,505,
TXS_1M,2010/8/3,13:09:00,7945.52,569,
TXS_1M,2010/8/3,13:10:00,7946.2202,521,
TXS_1M,2010/8/3,13:11:00,7948.7798,431,
TXS_1M,2010/8/3,13:12:00,7948.54,494,
TXS_1M,2010/8/3,13:13:00,7948.4702,568,
TXS_1M,2010/8/3,13:14:00,7948.6201,517,
TXS_1M,2010/8/3,13:15:00,7949.2402,541,
TXS_1M,2010/8/3,13:16:00,7948.2002,497,
TXS_1M,2010/8/3,13:17:00,7950.7998,527,
TXS_1M,2010/8/3,13:18:00,7951.9399,606,
TXS_1M,2010/8/3,13:19:00,7953.3701,625,
TXS_1M,2010/8/3,13:20:00,7952.4702,527,
TXS_1M,2010/8/3,13:21:00,7954.5098,653,
TXS_1M,2010/8/3,13:22:00,7953.6899,693,
TXS_1M,2010/8/3,13:23:00,7955.6499,777,
TXS_1M,2010/8/3,13:24:00,7954.7598,784,
TXS_1M,2010/8/3,13:25:00,7952.29,898,
TXS_1M,2010/8/3,13:26:00,7952.29,0,
TXS_1M,2010/8/3,13:27:00,7952.29,0,
TXS_1M,2010/8/3,13:28:00,7952.29,0,
TXS_1M,2010/8/3,13:29:00,7952.29,0,
TXS_1M,2010/8/3,13:30:00,7957.5298,6532,
TXS_1M,2010/8/4,09:00:00,7957.5298,65,
TXS_1M,2010/8/4,09:01:00,7960.2998,3570,
TXS_1M,2010/8/4,09:02:00,7961.1602,1010,
TXS_1M,2010/8/4,09:03:00,7957.8701,1082,
TXS_1M,2010/8/4,09:04:00,7948.8398,1059,
TXS_1M,2010/8/4,09:05:00,7948.48,1016,
TXS_1M,2010/8/4,09:06:00,7948.5298,847,
TXS_1M,2010/8/4,09:07:00,7947.46,814,
TXS_1M,2010/8/4,09:08:00,7945.5298,827,
TXS_1M,2010/8/4,09:09:00,7945.0098,719,
TXS_1M,2010/8/4,09:10:00,7943.5801,660,
TXS_1M,2010/8/4,09:11:00,7944.75,737,
TXS_1M,2010/8/4,09:12:00,7948.1899,735,
TXS_1M,2010/8/4,09:13:00,7949.46,736,
TXS_1M,2010/8/4,09:14:00,7951.79,820,
TXS_1M,2010/8/4,09:15:00,7956.9702,965,
TXS_1M,2010/8/4,09:16:00,7960.0801,930,
TXS_1M,2010/8/4,09:17:00,7962.8101,1041,
TXS_1M,2010/8/4,09:18:00,7965.5498,812,
TXS_1M,2010/8/4,09:19:00,7966.5298,803,
TXS_1M,2010/8/4,09:20:00,7966.29,704,
TXS_1M,2010/8/4,09:21:00,7967.71,787,
TXS_1M,2010/8/4,09:22:00,7967.1201,758,
TXS_1M,2010/8/4,09:23:00,7970.6899,770,
TXS_1M,2010/8/4,09:24:00,7967.8599,733,
TXS_1M,2010/8/4,09:25:00,7967.9302,715,
TXS_1M,2010/8/4,09:26:00,7969.4102,685,
TXS_1M,2010/8/4,09:27:00,7967.7202,622,
TXS_1M,2010/8/4,09:28:00,7969.6201,668,
TXS_1M,2010/8/4,09:29:00,7968.4902,709,
TXS_1M,2010/8/4,09:30:00,7967.7798,699,
TXS_1M,2010/8/4,09:31:00,7964.25,665,
TXS_1M,2010/8/4,09:32:00,7964.8999,621,
TXS_1M,2010/8/4,09:33:00,7963.04,571,
TXS_1M,2010/8/4,09:34:00,7964.9702,659,
TXS_1M,2010/8/4,09:35:00,7961.6001,630,
TXS_1M,2010/8/4,09:36:00,7960.5801,535,
TXS_1M,2010/8/4,09:37:00,7962.75,571,
TXS_1M,2010/8/4,09:38:00,7963.8599,533,
TXS_1M,2010/8/4,09:39:00,7962.48,585,
TXS_1M,2010/8/4,09:40:00,7963.6001,446,
TXS_1M,2010/8/4,09:41:00,7965.2598,481,
TXS_1M,2010/8/4,09:42:00,7962.48,430,
TXS_1M,2010/8/4,09:43:00,7962.5898,478,
TXS_1M,2010/8/4,09:44:00,7963.6001,596,
TXS_1M,2010/8/4,09:45:00,7963.6699,501,
TXS_1M,2010/8/4,09:46:00,7964.1899,510,
TXS_1M,2010/8/4,09:47:00,7961.7998,458,
TXS_1M,2010/8/4,09:48:00,7961.5601,382,
TXS_1M,2010/8/4,09:49:00,7960.7002,478,
TXS_1M,2010/8/4,09:50:00,7959.0898,466,
TXS_1M,2010/8/4,09:51:00,7960.3799,583,
TXS_1M,2010/8/4,09:52:00,7957.7202,611,
TXS_1M,2010/8/4,09:53:00,7955.8799,534,
TXS_1M,2010/8/4,09:54:00,7954.3501,584,
TXS_1M,2010/8/4,09:55:00,7954.5498,456,
TXS_1M,2010/8/4,09:56:00,7954.3398,451,
TXS_1M,2010/8/4,09:57:00,7952.8999,440,
TXS_1M,2010/8/4,09:58:00,7952.3799,479,
TXS_1M,2010/8/4,09:59:00,7950.7402,400,
TXS_1M,2010/8/4,10:00:00,7949.9199,365,
TXS_1M,2010/8/4,10:01:00,7950.0498,453,
TXS_1M,2010/8/4,10:02:00,7951.0298,396,
TXS_1M,2010/8/4,10:03:00,7952.3398,481,
TXS_1M,2010/8/4,10:04:00,7954.9902,473,
TXS_1M,2010/8/4,10:05:00,7956.7598,384,
TXS_1M,2010/8/4,10:06:00,7956.6602,427,
TXS_1M,2010/8/4,10:07:00,7959.7598,559,
TXS_1M,2010/8/4,10:08:00,7963.8301,501,
TXS_1M,2010/8/4,10:09:00,7965.8398,506,
TXS_1M,2010/8/4,10:10:00,7972.27,605,
TXS_1M,2010/8/4,10:11:00,7973.5498,643,
TXS_1M,2010/8/4,10:12:00,7974.6099,604,
TXS_1M,2010/8/4,10:13:00,7978.1602,583,
TXS_1M,2010/8/4,10:14:00,7976.71,518,
TXS_1M,2010/8/4,10:15:00,7974.1499,533,
TXS_1M,2010/8/4,10:16:00,7974.3101,406,
TXS_1M,2010/8/4,10:17:00,7975.6099,385,
TXS_1M,2010/8/4,10:18:00,7972.3901,441,
TXS_1M,2010/8/4,10:19:00,7971.8501,384,
TXS_1M,2010/8/4,10:20:00,7971.71,421,
TXS_1M,2010/8/4,10:21:00,7969.73,419,
TXS_1M,2010/8/4,10:22:00,7972.5601,387,
TXS_1M,2010/8/4,10:23:00,7970.73,424,
TXS_1M,2010/8/4,10:24:00,7970.8198,367,
TXS_1M,2010/8/4,10:25:00,7970.6299,355,
TXS_1M,2010/8/4,10:26:00,7971.0601,409,
TXS_1M,2010/8/4,10:27:00,7968.2798,492,
TXS_1M,2010/8/4,10:28:00,7971.1899,474,
TXS_1M,2010/8/4,10:29:00,7970.73,366,
TXS_1M,2010/8/4,10:30:00,7970.6602,340,
TXS_1M,2010/8/4,10:31:00,7971.1802,362,
TXS_1M,2010/8/4,10:32:00,7971.7402,329,
TXS_1M,2010/8/4,10:33:00,7972.27,382,
TXS_1M,2010/8/4,10:34:00,7971.4102,338,
TXS_1M,2010/8/4,10:35:00,7969.8999,382,
TXS_1M,2010/8/4,10:36:00,7968.6602,392,
TXS_1M,2010/8/4,10:37:00,7968.48,456,
TXS_1M,2010/8/4,10:38:00,7969.4502,351,
TXS_1M,2010/8/4,10:39:00,7968.6499,376,
TXS_1M,2010/8/4,10:40:00,7969.6001,316,
TXS_1M,2010/8/4,10:41:00,7967.6001,311,
TXS_1M,2010/8/4,10:42:00,7969.21,403,
TXS_1M,2010/8/4,10:43:00,7966.8599,342,
TXS_1M,2010/8/4,10:44:00,7968.5,319,
TXS_1M,2010/8/4,10:45:00,7968.9702,328,
TXS_1M,2010/8/4,10:46:00,7968.5,309,
TXS_1M,2010/8/4,10:47:00,7968.75,300,
TXS_1M,2010/8/4,10:48:00,7968.0898,271,
TXS_1M,2010/8/4,10:49:00,7967.2202,294,
TXS_1M,2010/8/4,10:50:00,7966.7598,315,
TXS_1M,2010/8/4,10:51:00,7967.8101,368,
TXS_1M,2010/8/4,10:52:00,7969.0098,393,
TXS_1M,2010/8/4,10:53:00,7969.5498,316,
TXS_1M,2010/8/4,10:54:00,7968.7002,325,
TXS_1M,2010/8/4,10:55:00,7968.2798,338,
TXS_1M,2010/8/4,10:56:00,7969.9902,302,
TXS_1M,2010/8/4,10:57:00,7968.1099,341,
TXS_1M,2010/8/4,10:58:00,7968.54,284,
TXS_1M,2010/8/4,10:59:00,7968.46,342,
TXS_1M,2010/8/4,11:00:00,7966.7998,322,
TXS_1M,2010/8/4,11:01:00,7966.5801,338,
TXS_1M,2010/8/4,11:02:00,7965.1099,368,
TXS_1M,2010/8/4,11:03:00,7964.3599,341,
TXS_1M,2010/8/4,11:04:00,7964.46,372,
TXS_1M,2010/8/4,11:05:00,7961.21,332,
TXS_1M,2010/8/4,11:06:00,7961.3901,381,
TXS_1M,2010/8/4,11:07:00,7961.0098,316,
TXS_1M,2010/8/4,11:08:00,7961.52,320,
TXS_1M,2010/8/4,11:09:00,7960.5601,454,
TXS_1M,2010/8/4,11:10:00,7953.9102,749,
TXS_1M,2010/8/4,11:11:00,7949.71,835,
TXS_1M,2010/8/4,11:12:00,7945.1699,690,
TXS_1M,2010/8/4,11:13:00,7945.0601,529,
TXS_1M,2010/8/4,11:14:00,7944.21,523,
TXS_1M,2010/8/4,11:15:00,7943.8599,397,
TXS_1M,2010/8/4,11:16:00,7943.8198,339,
TXS_1M,2010/8/4,11:17:00,7941.6899,354,
TXS_1M,2010/8/4,11:18:00,7943.5601,392,
TXS_1M,2010/8/4,11:19:00,7944.3901,306,
TXS_1M,2010/8/4,11:20:00,7944.6401,310,
TXS_1M,2010/8/4,11:21:00,7947.48,282,
TXS_1M,2010/8/4,11:22:00,7948.0498,223,
TXS_1M,2010/8/4,11:23:00,7948.6201,302,
TXS_1M,2010/8/4,11:24:00,7950.6899,290,
TXS_1M,2010/8/4,11:25:00,7951.5,262,
TXS_1M,2010/8/4,11:26:00,7950.73,273,
TXS_1M,2010/8/4,11:27:00,7949.6299,287,
TXS_1M,2010/8/4,11:28:00,7950.1001,246,
TXS_1M,2010/8/4,11:29:00,7948.8501,216,
TXS_1M,2010/8/4,11:30:00,7948.5801,270,
TXS_1M,2010/8/4,11:31:00,7949.4702,251,
TXS_1M,2010/8/4,11:32:00,7949.3799,297,
TXS_1M,2010/8/4,11:33:00,7950.04,252,
TXS_1M,2010/8/4,11:34:00,7951.3901,235,
TXS_1M,2010/8/4,11:35:00,7950.1201,241,
TXS_1M,2010/8/4,11:36:00,7949.1099,288,
TXS_1M,2010/8/4,11:37:00,7949.3799,290,
TXS_1M,2010/8/4,11:38:00,7950.8301,232,
TXS_1M,2010/8/4,11:39:00,7950.0898,284,
TXS_1M,2010/8/4,11:40:00,7948.3999,214,
TXS_1M,2010/8/4,11:41:00,7950.25,273,
TXS_1M,2010/8/4,11:42:00,7947.1602,223,
TXS_1M,2010/8/4,11:43:00,7950.1001,250,
TXS_1M,2010/8/4,11:44:00,7947.27,220,
TXS_1M,2010/8/4,11:45:00,7949.8999,220,
TXS_1M,2010/8/4,11:46:00,7946.8501,266,
TXS_1M,2010/8/4,11:47:00,7947.3999,259,
TXS_1M,2010/8/4,11:48:00,7946.75,253,
TXS_1M,2010/8/4,11:49:00,7945.5,332,
TXS_1M,2010/8/4,11:50:00,7940.7202,490,
TXS_1M,2010/8/4,11:51:00,7942.0898,503,
TXS_1M,2010/8/4,11:52:00,7939.6802,434,
TXS_1M,2010/8/4,11:53:00,7941.3999,403,
TXS_1M,2010/8/4,11:54:00,7938.9702,361,
TXS_1M,2010/8/4,11:55:00,7938.9199,295,
TXS_1M,2010/8/4,11:56:00,7941.5801,279,
TXS_1M,2010/8/4,11:57:00,7940.7402,392,
TXS_1M,2010/8/4,11:58:00,7942.9399,280,
TXS_1M,2010/8/4,11:59:00,7941.1899,251,
TXS_1M,2010/8/4,12:00:00,7944.3799,279,
TXS_1M,2010/8/4,12:01:00,7943.5,262,
TXS_1M,2010/8/4,12:02:00,7943.6499,260,
TXS_1M,2010/8/4,12:03:00,7947.98,263,
TXS_1M,2010/8/4,12:04:00,7948.5601,283,
TXS_1M,2010/8/4,12:05:00,7949.8701,271,
TXS_1M,2010/8/4,12:06:00,7950.9902,259,
TXS_1M,2010/8/4,12:07:00,7952.3901,222,
TXS_1M,2010/8/4,12:08:00,7949.48,182,
TXS_1M,2010/8/4,12:09:00,7951.46,216,
TXS_1M,2010/8/4,12:10:00,7951.5298,248,
TXS_1M,2010/8/4,12:11:00,7950.8198,262,
TXS_1M,2010/8/4,12:12:00,7949.2202,256,
TXS_1M,2010/8/4,12:13:00,7950.04,375,
TXS_1M,2010/8/4,12:14:00,7950.1899,226,
TXS_1M,2010/8/4,12:15:00,7950.4102,296,
TXS_1M,2010/8/4,12:16:00,7951.0698,244,
TXS_1M,2010/8/4,12:17:00,7949.0898,273,
TXS_1M,2010/8/4,12:18:00,7950.98,368,
TXS_1M,2010/8/4,12:19:00,7952.71,296,
TXS_1M,2010/8/4,12:20:00,7951.1802,260,
TXS_1M,2010/8/4,12:21:00,7952.48,283,
TXS_1M,2010/8/4,12:22:00,7953.2002,337,
TXS_1M,2010/8/4,12:23:00,7952.54,278,
TXS_1M,2010/8/4,12:24:00,7953.4199,267,
TXS_1M,2010/8/4,12:25:00,7952.5498,275,
TXS_1M,2010/8/4,12:26:00,7952.71,257,
TXS_1M,2010/8/4,12:27:00,7953.3398,320,
TXS_1M,2010/8/4,12:28:00,7953.7002,292,
TXS_1M,2010/8/4,12:29:00,7954.5298,275,
TXS_1M,2010/8/4,12:30:00,7956.5498,264,
TXS_1M,2010/8/4,12:31:00,7957.9902,303,
TXS_1M,2010/8/4,12:32:00,7959.5601,304,
TXS_1M,2010/8/4,12:33:00,7959.6201,305,
TXS_1M,2010/8/4,12:34:00,7962.2002,293,
TXS_1M,2010/8/4,12:35:00,7960.9302,377,
TXS_1M,2010/8/4,12:36:00,7962.4302,431,
TXS_1M,2010/8/4,12:37:00,7965.1602,415,
TXS_1M,2010/8/4,12:38:00,7964.8501,397,
TXS_1M,2010/8/4,12:39:00,7967.5498,399,
TXS_1M,2010/8/4,12:40:00,7966.9902,406,
TXS_1M,2010/8/4,12:41:00,7967.1499,447,
TXS_1M,2010/8/4,12:42:00,7968.6201,446,
TXS_1M,2010/8/4,12:43:00,7968.4302,385,
TXS_1M,2010/8/4,12:44:00,7967.5801,379,
TXS_1M,2010/8/4,12:45:00,7969.54,349,
TXS_1M,2010/8/4,12:46:00,7970.02,380,
TXS_1M,2010/8/4,12:47:00,7968.6401,597,
TXS_1M,2010/8/4,12:48:00,7968.71,428,
TXS_1M,2010/8/4,12:49:00,7967.21,378,
TXS_1M,2010/8/4,12:50:00,7966.0698,376,
TXS_1M,2010/8/4,12:51:00,7966.9199,409,
TXS_1M,2010/8/4,12:52:00,7965.3901,368,
TXS_1M,2010/8/4,12:53:00,7965.1001,381,
TXS_1M,2010/8/4,12:54:00,7965.3101,377,
TXS_1M,2010/8/4,12:55:00,7965.6802,396,
TXS_1M,2010/8/4,12:56:00,7966.79,366,
TXS_1M,2010/8/4,12:57:00,7966.5098,398,
TXS_1M,2010/8/4,12:58:00,7967.2998,371,
TXS_1M,2010/8/4,12:59:00,7966.0601,406,
TXS_1M,2010/8/4,13:00:00,7967.8599,432,
TXS_1M,2010/8/4,13:01:00,7968.21,563,
TXS_1M,2010/8/4,13:02:00,7967.6602,464,
TXS_1M,2010/8/4,13:03:00,7967.71,526,
TXS_1M,2010/8/4,13:04:00,7970.23,569,
TXS_1M,2010/8/4,13:05:00,7968.6201,499,
TXS_1M,2010/8/4,13:06:00,7970.9702,448,
TXS_1M,2010/8/4,13:07:00,7969.5098,497,
TXS_1M,2010/8/4,13:08:00,7969.6299,448,
TXS_1M,2010/8/4,13:09:00,7969.9302,531,
TXS_1M,2010/8/4,13:10:00,7968.52,464,
TXS_1M,2010/8/4,13:11:00,7968.6602,485,
TXS_1M,2010/8/4,13:12:00,7968.5801,440,
TXS_1M,2010/8/4,13:13:00,7968.8901,470,
TXS_1M,2010/8/4,13:14:00,7967.4902,532,
TXS_1M,2010/8/4,13:15:00,7965.9502,486,
TXS_1M,2010/8/4,13:16:00,7965.8398,536,
TXS_1M,2010/8/4,13:17:00,7964.4702,522,
TXS_1M,2010/8/4,13:18:00,7965.9302,587,
TXS_1M,2010/8/4,13:19:00,7964.1802,603,
TXS_1M,2010/8/4,13:20:00,7963.3799,537,
TXS_1M,2010/8/4,13:21:00,7964.9199,556,
TXS_1M,2010/8/4,13:22:00,7965.7202,567,
TXS_1M,2010/8/4,13:23:00,7962.5,610,
TXS_1M,2010/8/4,13:24:00,7963.3501,677,
TXS_1M,2010/8/4,13:25:00,7968.4502,817,
TXS_1M,2010/8/4,13:26:00,7968.4502,0,
TXS_1M,2010/8/4,13:27:00,7968.4502,0,
TXS_1M,2010/8/4,13:28:00,7968.4502,0,
TXS_1M,2010/8/4,13:29:00,7968.4502,0,
TXS_1M,2010/8/4,13:30:00,7972.6602,5633,
TXS_1M,2010/8/5,09:00:00,7972.6602,120,
TXS_1M,2010/8/5,09:01:00,8010.0698,4193,
TXS_1M,2010/8/5,09:02:00,8018.7402,1385,
TXS_1M,2010/8/5,09:03:00,8014.4702,1416,
TXS_1M,2010/8/5,09:04:00,8012.46,1377,
TXS_1M,2010/8/5,09:05:00,8012.5498,1132,
TXS_1M,2010/8/5,09:06:00,8005.9199,1157,
TXS_1M,2010/8/5,09:07:00,8004.8398,1084,
TXS_1M,2010/8/5,09:08:00,8005.2598,989,
TXS_1M,2010/8/5,09:09:00,8004.02,927,
TXS_1M,2010/8/5,09:10:00,8003.5601,847,
TXS_1M,2010/8/5,09:11:00,8003.0898,913,
TXS_1M,2010/8/5,09:12:00,8000.96,831,
TXS_1M,2010/8/5,09:13:00,8001.1602,859,
TXS_1M,2010/8/5,09:14:00,8003.1201,844,
TXS_1M,2010/8/5,09:15:00,8002.8701,919,
TXS_1M,2010/8/5,09:16:00,8001.5601,890,
TXS_1M,2010/8/5,09:17:00,8001.6602,870,
TXS_1M,2010/8/5,09:18:00,8000.4399,802,
TXS_1M,2010/8/5,09:19:00,7999.7998,712,
TXS_1M,2010/8/5,09:20:00,7999.4702,652,
TXS_1M,2010/8/5,09:21:00,7999.4399,724,
TXS_1M,2010/8/5,09:22:00,7995.7402,715,
TXS_1M,2010/8/5,09:23:00,7992.77,698,
TXS_1M,2010/8/5,09:24:00,7992.4102,835,
TXS_1M,2010/8/5,09:25:00,7991.6802,805,
TXS_1M,2010/8/5,09:26:00,7989.2002,754,
TXS_1M,2010/8/5,09:27:00,7989.3799,670,
TXS_1M,2010/8/5,09:28:00,7989.9702,637,
TXS_1M,2010/8/5,09:29:00,7988.23,638,
TXS_1M,2010/8/5,09:30:00,7992.1299,644,
TXS_1M,2010/8/5,09:31:00,7992.6699,702,
TXS_1M,2010/8/5,09:32:00,7995.2798,640,
TXS_1M,2010/8/5,09:33:00,7997.29,570,
TXS_1M,2010/8/5,09:34:00,8000.3198,573,
TXS_1M,2010/8/5,09:35:00,8001.5098,628,
TXS_1M,2010/8/5,09:36:00,8001.8701,661,
TXS_1M,2010/8/5,09:37:00,8003.2998,660,
TXS_1M,2010/8/5,09:38:00,8005.2002,656,
TXS_1M,2010/8/5,09:39:00,8003.3701,635,
TXS_1M,2010/8/5,09:40:00,8004.9102,714,
TXS_1M,2010/8/5,09:41:00,8001.8599,661,
TXS_1M,2010/8/5,09:42:00,8005.6299,751,
TXS_1M,2010/8/5,09:43:00,8003.4399,698,
TXS_1M,2010/8/5,09:44:00,8005.1001,709,
TXS_1M,2010/8/5,09:45:00,8005.6001,654,
TXS_1M,2010/8/5,09:46:00,8006.3599,607,
TXS_1M,2010/8/5,09:47:00,8005.1299,698,
TXS_1M,2010/8/5,09:48:00,8004.8101,622,
TXS_1M,2010/8/5,09:49:00,8002.5298,575,
TXS_1M,2010/8/5,09:50:00,8000.9399,516,
TXS_1M,2010/8/5,09:51:00,8000.29,553,
TXS_1M,2010/8/5,09:52:00,8003.0898,518,
TXS_1M,2010/8/5,09:53:00,8001.9902,545,
TXS_1M,2010/8/5,09:54:00,8001.2002,648,
TXS_1M,2010/8/5,09:55:00,8003.2002,604,
TXS_1M,2010/8/5,09:56:00,8002.6802,563,
TXS_1M,2010/8/5,09:57:00,8006.6602,581,
TXS_1M,2010/8/5,09:58:00,8006.5698,584,
TXS_1M,2010/8/5,09:59:00,8007.1499,633,
TXS_1M,2010/8/5,10:00:00,8008.5098,616,
TXS_1M,2010/8/5,10:01:00,8008.6201,631,
TXS_1M,2010/8/5,10:02:00,8004.2798,749,
TXS_1M,2010/8/5,10:03:00,7997.79,1065,
TXS_1M,2010/8/5,10:04:00,7996.1602,750,
TXS_1M,2010/8/5,10:05:00,7994.3398,604,
TXS_1M,2010/8/5,10:06:00,7992.6699,604,
TXS_1M,2010/8/5,10:07:00,7988.79,557,
TXS_1M,2010/8/5,10:08:00,7987.2002,460,
TXS_1M,2010/8/5,10:09:00,7988.2598,429,
TXS_1M,2010/8/5,10:10:00,7988.9702,444,
TXS_1M,2010/8/5,10:11:00,7990.27,391,
TXS_1M,2010/8/5,10:12:00,7990.3701,441,
TXS_1M,2010/8/5,10:13:00,7990.8799,363,
TXS_1M,2010/8/5,10:14:00,7988.3198,347,
TXS_1M,2010/8/5,10:15:00,7988.2998,372,
TXS_1M,2010/8/5,10:16:00,7986.4702,460,
TXS_1M,2010/8/5,10:17:00,7986.2598,494,
TXS_1M,2010/8/5,10:18:00,7986.0,425,
TXS_1M,2010/8/5,10:19:00,7981.5698,447,
TXS_1M,2010/8/5,10:20:00,7983.9199,347,
TXS_1M,2010/8/5,10:21:00,7980.8999,413,
TXS_1M,2010/8/5,10:22:00,7981.7998,393,
TXS_1M,2010/8/5,10:23:00,7982.4199,404,
TXS_1M,2010/8/5,10:24:00,7983.8799,346,
TXS_1M,2010/8/5,10:25:00,7983.6699,356,
TXS_1M,2010/8/5,10:26:00,7985.9502,345,
TXS_1M,2010/8/5,10:27:00,7985.0601,338,
TXS_1M,2010/8/5,10:28:00,7987.5498,385,
TXS_1M,2010/8/5,10:29:00,7986.6401,318,
TXS_1M,2010/8/5,10:30:00,7986.1201,388,
TXS_1M,2010/8/5,10:31:00,7987.02,422,
TXS_1M,2010/8/5,10:32:00,7987.6802,355,
TXS_1M,2010/8/5,10:33:00,7988.3799,480,
TXS_1M,2010/8/5,10:34:00,7990.3799,499,
TXS_1M,2010/8/5,10:35:00,7991.5898,404,
TXS_1M,2010/8/5,10:36:00,7992.8301,389,
TXS_1M,2010/8/5,10:37:00,7992.6401,480,
TXS_1M,2010/8/5,10:38:00,7993.21,434,
TXS_1M,2010/8/5,10:39:00,7993.3101,387,
TXS_1M,2010/8/5,10:40:00,7994.2798,395,
TXS_1M,2010/8/5,10:41:00,7994.1001,480,
TXS_1M,2010/8/5,10:42:00,7994.71,381,
TXS_1M,2010/8/5,10:43:00,7996.5601,455,
TXS_1M,2010/8/5,10:44:00,7997.0298,452,
TXS_1M,2010/8/5,10:45:00,7996.3501,425,
TXS_1M,2010/8/5,10:46:00,7999.2002,430,
TXS_1M,2010/8/5,10:47:00,7997.3799,412,
TXS_1M,2010/8/5,10:48:00,7998.25,449,
TXS_1M,2010/8/5,10:49:00,7997.21,383,
TXS_1M,2010/8/5,10:50:00,7997.8701,350,
TXS_1M,2010/8/5,10:51:00,7997.8901,439,
TXS_1M,2010/8/5,10:52:00,7996.73,424,
TXS_1M,2010/8/5,10:53:00,7996.3198,373,
TXS_1M,2010/8/5,10:54:00,7995.46,435,
TXS_1M,2010/8/5,10:55:00,7991.7798,554,
TXS_1M,2010/8/5,10:56:00,7990.73,560,
TXS_1M,2010/8/5,10:57:00,7990.1499,524,
TXS_1M,2010/8/5,10:58:00,7991.7402,537,
TXS_1M,2010/8/5,10:59:00,7990.8999,494,
TXS_1M,2010/8/5,11:00:00,7990.5098,439,
TXS_1M,2010/8/5,11:01:00,7990.4502,446,
TXS_1M,2010/8/5,11:02:00,7991.96,418,
TXS_1M,2010/8/5,11:03:00,7991.6699,404,
TXS_1M,2010/8/5,11:04:00,7990.48,405,
TXS_1M,2010/8/5,11:05:00,7993.2202,437,
TXS_1M,2010/8/5,11:06:00,7990.4902,444,
TXS_1M,2010/8/5,11:07:00,7990.4199,324,
TXS_1M,2010/8/5,11:08:00,7991.3301,529,
TXS_1M,2010/8/5,11:09:00,7992.8301,554,
TXS_1M,2010/8/5,11:10:00,7995.27,513,
TXS_1M,2010/8/5,11:11:00,7995.0698,587,
TXS_1M,2010/8/5,11:12:00,7993.2002,536,
TXS_1M,2010/8/5,11:13:00,7996.6699,533,
TXS_1M,2010/8/5,11:14:00,7996.2798,570,
TXS_1M,2010/8/5,11:15:00,7997.2598,523,
TXS_1M,2010/8/5,11:16:00,7996.7402,433,
TXS_1M,2010/8/5,11:17:00,7994.8101,459,
TXS_1M,2010/8/5,11:18:00,7999.73,512,
TXS_1M,2010/8/5,11:19:00,7999.6099,543,
TXS_1M,2010/8/5,11:20:00,7999.3701,504,
TXS_1M,2010/8/5,11:21:00,7997.9199,494,
TXS_1M,2010/8/5,11:22:00,7997.1499,518,
TXS_1M,2010/8/5,11:23:00,7994.73,479,
TXS_1M,2010/8/5,11:24:00,7995.8301,468,
TXS_1M,2010/8/5,11:25:00,7992.8101,470,
TXS_1M,2010/8/5,11:26:00,7992.0601,625,
TXS_1M,2010/8/5,11:27:00,7993.4399,532,
TXS_1M,2010/8/5,11:28:00,7991.5698,433,
TXS_1M,2010/8/5,11:29:00,7992.9702,418,
TXS_1M,2010/8/5,11:30:00,7992.7002,395,
TXS_1M,2010/8/5,11:31:00,7990.8799,455,
TXS_1M,2010/8/5,11:32:00,7992.0898,366,
TXS_1M,2010/8/5,11:33:00,7990.1899,430,
TXS_1M,2010/8/5,11:34:00,7994.5,545,
TXS_1M,2010/8/5,11:35:00,7995.6201,568,
TXS_1M,2010/8/5,11:36:00,7995.5298,518,
TXS_1M,2010/8/5,11:37:00,7995.1899,447,
TXS_1M,2010/8/5,11:38:00,7994.6201,427,
TXS_1M,2010/8/5,11:39:00,7995.1299,501,
TXS_1M,2010/8/5,11:40:00,7991.9302,487,
TXS_1M,2010/8/5,11:41:00,7991.5098,515,
TXS_1M,2010/8/5,11:42:00,7992.04,500,
TXS_1M,2010/8/5,11:43:00,7988.4102,504,
TXS_1M,2010/8/5,11:44:00,7988.7598,575,
TXS_1M,2010/8/5,11:45:00,7987.4399,509,
TXS_1M,2010/8/5,11:46:00,7985.9902,507,
TXS_1M,2010/8/5,11:47:00,7984.8101,486,
TXS_1M,2010/8/5,11:48:00,7982.46,581,
TXS_1M,2010/8/5,11:49:00,7981.5698,526,
TXS_1M,2010/8/5,11:50:00,7979.3501,715,
TXS_1M,2010/8/5,11:51:00,7976.3901,873,
TXS_1M,2010/8/5,11:52:00,7972.9102,893,
TXS_1M,2010/8/5,11:53:00,7973.0601,755,
TXS_1M,2010/8/5,11:54:00,7967.71,789,
TXS_1M,2010/8/5,11:55:00,7964.7798,832,
TXS_1M,2010/8/5,11:56:00,7963.0298,924,
TXS_1M,2010/8/5,11:57:00,7959.0098,864,
TXS_1M,2010/8/5,11:58:00,7956.3799,820,
TXS_1M,2010/8/5,11:59:00,7952.2798,774,
TXS_1M,2010/8/5,12:00:00,7952.3101,759,
TXS_1M,2010/8/5,12:01:00,7948.8398,799,
TXS_1M,2010/8/5,12:02:00,7947.8701,649,
TXS_1M,2010/8/5,12:03:00,7946.2202,717,
TXS_1M,2010/8/5,12:04:00,7947.4399,619,
TXS_1M,2010/8/5,12:05:00,7946.5898,540,
TXS_1M,2010/8/5,12:06:00,7945.0498,540,
TXS_1M,2010/8/5,12:07:00,7948.3198,447,
TXS_1M,2010/8/5,12:08:00,7947.96,415,
TXS_1M,2010/8/5,12:09:00,7949.1201,408,
TXS_1M,2010/8/5,12:10:00,7950.4199,396,
TXS_1M,2010/8/5,12:11:00,7949.4302,418,
TXS_1M,2010/8/5,12:12:00,7949.75,355,
TXS_1M,2010/8/5,12:13:00,7950.6001,416,
TXS_1M,2010/8/5,12:14:00,7950.3398,331,
TXS_1M,2010/8/5,12:15:00,7951.9199,306,
TXS_1M,2010/8/5,12:16:00,7948.9399,336,
TXS_1M,2010/8/5,12:17:00,7948.2202,317,
TXS_1M,2010/8/5,12:18:00,7947.4302,457,
TXS_1M,2010/8/5,12:19:00,7947.5898,378,
TXS_1M,2010/8/5,12:20:00,7949.8198,446,
TXS_1M,2010/8/5,12:21:00,7948.8901,356,
TXS_1M,2010/8/5,12:22:00,7948.9399,324,
TXS_1M,2010/8/5,12:23:00,7949.5498,307,
TXS_1M,2010/8/5,12:24:00,7949.3501,320,
TXS_1M,2010/8/5,12:25:00,7948.71,307,
TXS_1M,2010/8/5,12:26:00,7945.98,370,
TXS_1M,2010/8/5,12:27:00,7947.2798,342,
TXS_1M,2010/8/5,12:28:00,7943.6899,437,
TXS_1M,2010/8/5,12:29:00,7944.25,371,
TXS_1M,2010/8/5,12:30:00,7944.2002,464,
TXS_1M,2010/8/5,12:31:00,7941.5801,423,
TXS_1M,2010/8/5,12:32:00,7937.9502,480,
TXS_1M,2010/8/5,12:33:00,7936.6299,726,
TXS_1M,2010/8/5,12:34:00,7934.1899,677,
TXS_1M,2010/8/5,12:35:00,7931.8198,740,
TXS_1M,2010/8/5,12:36:00,7931.9102,765,
TXS_1M,2010/8/5,12:37:00,7929.8799,573,
TXS_1M,2010/8/5,12:38:00,7929.8599,548,
TXS_1M,2010/8/5,12:39:00,7930.5,546,
TXS_1M,2010/8/5,12:40:00,7928.2002,489,
TXS_1M,2010/8/5,12:41:00,7927.5801,539,
TXS_1M,2010/8/5,12:42:00,7927.5098,502,
TXS_1M,2010/8/5,12:43:00,7925.5498,567,
TXS_1M,2010/8/5,12:44:00,7924.8701,660,
TXS_1M,2010/8/5,12:45:00,7923.8198,576,
TXS_1M,2010/8/5,12:46:00,7922.8999,516,
TXS_1M,2010/8/5,12:47:00,7921.98,591,
TXS_1M,2010/8/5,12:48:00,7922.73,631,
TXS_1M,2010/8/5,12:49:00,7923.6802,479,
TXS_1M,2010/8/5,12:50:00,7924.2402,519,
TXS_1M,2010/8/5,12:51:00,7928.25,525,
TXS_1M,2010/8/5,12:52:00,7932.02,486,
TXS_1M,2010/8/5,12:53:00,7934.0498,369,
TXS_1M,2010/8/5,12:54:00,7936.3599,459,
TXS_1M,2010/8/5,12:55:00,7941.6299,440,
TXS_1M,2010/8/5,12:56:00,7940.9302,430,
TXS_1M,2010/8/5,12:57:00,7941.4399,405,
TXS_1M,2010/8/5,12:58:00,7943.8501,377,
TXS_1M,2010/8/5,12:59:00,7943.7002,326,
TXS_1M,2010/8/5,13:00:00,7944.9502,397,
TXS_1M,2010/8/5,13:01:00,7945.3999,353,
TXS_1M,2010/8/5,13:02:00,7944.6699,381,
TXS_1M,2010/8/5,13:03:00,7944.5,419,
TXS_1M,2010/8/5,13:04:00,7945.9199,419,
TXS_1M,2010/8/5,13:05:00,7948.27,451,
TXS_1M,2010/8/5,13:06:00,7948.3901,310,
TXS_1M,2010/8/5,13:07:00,7950.0498,367,
TXS_1M,2010/8/5,13:08:00,7948.1899,337,
TXS_1M,2010/8/5,13:09:00,7947.9102,324,
TXS_1M,2010/8/5,13:10:00,7947.6899,369,
TXS_1M,2010/8/5,13:11:00,7945.9302,398,
TXS_1M,2010/8/5,13:12:00,7943.4902,506,
TXS_1M,2010/8/5,13:13:00,7940.9302,531,
TXS_1M,2010/8/5,13:14:00,7937.6299,585,
TXS_1M,2010/8/5,13:15:00,7933.3999,709,
TXS_1M,2010/8/5,13:16:00,7933.02,679,
TXS_1M,2010/8/5,13:17:00,7931.9102,726,
TXS_1M,2010/8/5,13:18:00,7929.5498,688,
TXS_1M,2010/8/5,13:19:00,7932.1099,673,
TXS_1M,2010/8/5,13:20:00,7929.79,662,
TXS_1M,2010/8/5,13:21:00,7931.52,646,
TXS_1M,2010/8/5,13:22:00,7932.2798,641,
TXS_1M,2010/8/5,13:23:00,7930.98,635,
TXS_1M,2010/8/5,13:24:00,7930.3101,649,
TXS_1M,2010/8/5,13:25:00,7932.5601,654,
TXS_1M,2010/8/5,13:26:00,7932.5601,0,
TXS_1M,2010/8/5,13:27:00,7932.5601,0,
TXS_1M,2010/8/5,13:28:00,7932.5601,0,
TXS_1M,2010/8/5,13:29:00,7932.5601,0,
TXS_1M,2010/8/5,13:30:00,7936.8501,5376,
TXS_1M,2010/8/6,09:00:00,7936.8501,83,
TXS_1M,2010/8/6,09:01:00,7938.0898,2555,
TXS_1M,2010/8/6,09:02:00,7944.2402,974,
TXS_1M,2010/8/6,09:03:00,7941.77,1015,
TXS_1M,2010/8/6,09:04:00,7943.4902,1087,
TXS_1M,2010/8/6,09:05:00,7939.6299,840,
TXS_1M,2010/8/6,09:06:00,7941.1499,783,
TXS_1M,2010/8/6,09:07:00,7936.4399,734,
TXS_1M,2010/8/6,09:08:00,7935.1401,770,
TXS_1M,2010/8/6,09:09:00,7931.7002,653,
TXS_1M,2010/8/6,09:10:00,7931.3999,605,
TXS_1M,2010/8/6,09:11:00,7926.3999,692,
TXS_1M,2010/8/6,09:12:00,7927.2202,709,
TXS_1M,2010/8/6,09:13:00,7930.2998,747,
TXS_1M,2010/8/6,09:14:00,7932.0098,800,
TXS_1M,2010/8/6,09:15:00,7934.98,809,
TXS_1M,2010/8/6,09:16:00,7937.3599,873,
TXS_1M,2010/8/6,09:17:00,7942.7998,891,
TXS_1M,2010/8/6,09:18:00,7947.9302,779,
TXS_1M,2010/8/6,09:19:00,7948.0601,840,
TXS_1M,2010/8/6,09:20:00,7950.04,905,
TXS_1M,2010/8/6,09:21:00,7952.71,851,
TXS_1M,2010/8/6,09:22:00,7954.2002,665,
TXS_1M,2010/8/6,09:23:00,7954.4399,661,
TXS_1M,2010/8/6,09:24:00,7954.8599,635,
TXS_1M,2010/8/6,09:25:00,7953.4102,574,
TXS_1M,2010/8/6,09:26:00,7951.5601,547,
TXS_1M,2010/8/6,09:27:00,7949.5,571,
TXS_1M,2010/8/6,09:28:00,7946.25,568,
TXS_1M,2010/8/6,09:29:00,7944.5498,517,
TXS_1M,2010/8/6,09:30:00,7946.23,509,
TXS_1M,2010/8/6,09:31:00,7946.1099,482,
TXS_1M,2010/8/6,09:32:00,7944.6802,407,
TXS_1M,2010/8/6,09:33:00,7943.5801,424,
TXS_1M,2010/8/6,09:34:00,7944.0801,395,
TXS_1M,2010/8/6,09:35:00,7946.2402,483,
TXS_1M,2010/8/6,09:36:00,7945.6499,405,
TXS_1M,2010/8/6,09:37:00,7949.3501,465,
TXS_1M,2010/8/6,09:38:00,7950.23,570,
TXS_1M,2010/8/6,09:39:00,7953.0801,673,
TXS_1M,2010/8/6,09:40:00,7955.2202,551,
TXS_1M,2010/8/6,09:41:00,7956.29,610,
TXS_1M,2010/8/6,09:42:00,7955.25,501,
TXS_1M,2010/8/6,09:43:00,7954.0498,459,
TXS_1M,2010/8/6,09:44:00,7952.9302,509,
TXS_1M,2010/8/6,09:45:00,7952.4399,472,
TXS_1M,2010/8/6,09:46:00,7951.71,437,
TXS_1M,2010/8/6,09:47:00,7951.8198,440,
TXS_1M,2010/8/6,09:48:00,7951.4302,426,
TXS_1M,2010/8/6,09:49:00,7950.79,425,
TXS_1M,2010/8/6,09:50:00,7952.9399,424,
TXS_1M,2010/8/6,09:51:00,7952.0898,366,
TXS_1M,2010/8/6,09:52:00,7954.1699,390,
TXS_1M,2010/8/6,09:53:00,7949.4199,411,
TXS_1M,2010/8/6,09:54:00,7949.3999,357,
TXS_1M,2010/8/6,09:55:00,7948.2998,347,
TXS_1M,2010/8/6,09:56:00,7949.73,383,
TXS_1M,2010/8/6,09:57:00,7949.0698,420,
TXS_1M,2010/8/6,09:58:00,7948.9702,465,
TXS_1M,2010/8/6,09:59:00,7950.3599,462,
TXS_1M,2010/8/6,10:00:00,7949.8901,442,
TXS_1M,2010/8/6,10:01:00,7949.04,425,
TXS_1M,2010/8/6,10:02:00,7948.25,336,
TXS_1M,2010/8/6,10:03:00,7944.3301,335,
TXS_1M,2010/8/6,10:04:00,7944.21,398,
TXS_1M,2010/8/6,10:05:00,7944.75,336,
TXS_1M,2010/8/6,10:06:00,7946.2202,322,
TXS_1M,2010/8/6,10:07:00,7947.1401,367,
TXS_1M,2010/8/6,10:08:00,7948.6899,440,
TXS_1M,2010/8/6,10:09:00,7951.8301,468,
TXS_1M,2010/8/6,10:10:00,7950.8101,440,
TXS_1M,2010/8/6,10:11:00,7954.3398,472,
TXS_1M,2010/8/6,10:12:00,7954.1099,411,
TXS_1M,2010/8/6,10:13:00,7952.79,521,
TXS_1M,2010/8/6,10:14:00,7951.9302,390,
TXS_1M,2010/8/6,10:15:00,7952.27,383,
TXS_1M,2010/8/6,10:16:00,7953.0601,353,
TXS_1M,2010/8/6,10:17:00,7951.5898,530,
TXS_1M,2010/8/6,10:18:00,7951.6602,363,
TXS_1M,2010/8/6,10:19:00,7950.8198,358,
TXS_1M,2010/8/6,10:20:00,7947.25,342,
TXS_1M,2010/8/6,10:21:00,7944.6602,386,
TXS_1M,2010/8/6,10:22:00,7944.5698,376,
TXS_1M,2010/8/6,10:23:00,7943.4199,342,
TXS_1M,2010/8/6,10:24:00,7942.75,394,
TXS_1M,2010/8/6,10:25:00,7937.5,309,
TXS_1M,2010/8/6,10:26:00,7936.1699,389,
TXS_1M,2010/8/6,10:27:00,7932.3701,493,
TXS_1M,2010/8/6,10:28:00,7930.2598,446,
TXS_1M,2010/8/6,10:29:00,7929.0,570,
TXS_1M,2010/8/6,10:30:00,7927.0098,449,
TXS_1M,2010/8/6,10:31:00,7925.6099,545,
TXS_1M,2010/8/6,10:32:00,7924.2998,457,
TXS_1M,2010/8/6,10:33:00,7922.29,422,
TXS_1M,2010/8/6,10:34:00,7923.0898,422,
TXS_1M,2010/8/6,10:35:00,7923.3999,420,
TXS_1M,2010/8/6,10:36:00,7924.6299,405,
TXS_1M,2010/8/6,10:37:00,7928.6401,399,
TXS_1M,2010/8/6,10:38:00,7929.3198,359,
TXS_1M,2010/8/6,10:39:00,7929.77,369,
TXS_1M,2010/8/6,10:40:00,7929.6802,288,
TXS_1M,2010/8/6,10:41:00,7930.0498,313,
TXS_1M,2010/8/6,10:42:00,7928.8101,255,
TXS_1M,2010/8/6,10:43:00,7933.6099,287,
TXS_1M,2010/8/6,10:44:00,7930.98,303,
TXS_1M,2010/8/6,10:45:00,7932.7798,253,
TXS_1M,2010/8/6,10:46:00,7931.7998,241,
TXS_1M,2010/8/6,10:47:00,7931.3398,284,
TXS_1M,2010/8/6,10:48:00,7929.6602,290,
TXS_1M,2010/8/6,10:49:00,7930.3901,221,
TXS_1M,2010/8/6,10:50:00,7927.2002,244,
TXS_1M,2010/8/6,10:51:00,7931.1602,262,
TXS_1M,2010/8/6,10:52:00,7930.1401,235,
TXS_1M,2010/8/6,10:53:00,7930.3398,245,
TXS_1M,2010/8/6,10:54:00,7930.1201,332,
TXS_1M,2010/8/6,10:55:00,7929.46,277,
TXS_1M,2010/8/6,10:56:00,7928.5801,277,
TXS_1M,2010/8/6,10:57:00,7930.8901,253,
TXS_1M,2010/8/6,10:58:00,7928.4502,304,
TXS_1M,2010/8/6,10:59:00,7932.4399,292,
TXS_1M,2010/8/6,11:00:00,7931.8999,350,
TXS_1M,2010/8/6,11:01:00,7936.23,348,
TXS_1M,2010/8/6,11:02:00,7933.1401,308,
TXS_1M,2010/8/6,11:03:00,7934.6201,285,
TXS_1M,2010/8/6,11:04:00,7932.7798,259,
TXS_1M,2010/8/6,11:05:00,7933.77,245,
TXS_1M,2010/8/6,11:06:00,7936.3799,231,
TXS_1M,2010/8/6,11:07:00,7935.5698,263,
TXS_1M,2010/8/6,11:08:00,7937.6899,303,
TXS_1M,2010/8/6,11:09:00,7939.1499,291,
TXS_1M,2010/8/6,11:10:00,7940.0601,338,
TXS_1M,2010/8/6,11:11:00,7938.4399,432,
TXS_1M,2010/8/6,11:12:00,7939.5601,328,
TXS_1M,2010/8/6,11:13:00,7940.6201,270,
TXS_1M,2010/8/6,11:14:00,7939.0098,274,
TXS_1M,2010/8/6,11:15:00,7941.9199,303,
TXS_1M,2010/8/6,11:16:00,7940.48,346,
TXS_1M,2010/8/6,11:17:00,7942.6602,321,
TXS_1M,2010/8/6,11:18:00,7941.1699,221,
TXS_1M,2010/8/6,11:19:00,7941.3101,219,
TXS_1M,2010/8/6,11:20:00,7940.1699,305,
TXS_1M,2010/8/6,11:21:00,7947.1299,443,
TXS_1M,2010/8/6,11:22:00,7944.75,342,
TXS_1M,2010/8/6,11:23:00,7943.8799,336,
TXS_1M,2010/8/6,11:24:00,7943.3101,326,
TXS_1M,2010/8/6,11:25:00,7943.0601,216,
TXS_1M,2010/8/6,11:26:00,7943.1099,222,
TXS_1M,2010/8/6,11:27:00,7947.3301,255,
TXS_1M,2010/8/6,11:28:00,7947.2202,425,
TXS_1M,2010/8/6,11:29:00,7949.3999,379,
TXS_1M,2010/8/6,11:30:00,7952.8501,318,
TXS_1M,2010/8/6,11:31:00,7956.1802,611,
TXS_1M,2010/8/6,11:32:00,7956.23,509,
TXS_1M,2010/8/6,11:33:00,7956.6699,435,
TXS_1M,2010/8/6,11:34:00,7955.2998,343,
TXS_1M,2010/8/6,11:35:00,7956.6001,426,
TXS_1M,2010/8/6,11:36:00,7956.9702,339,
TXS_1M,2010/8/6,11:37:00,7962.3101,584,
TXS_1M,2010/8/6,11:38:00,7961.8901,378,
TXS_1M,2010/8/6,11:39:00,7959.6401,478,
TXS_1M,2010/8/6,11:40:00,7959.5601,365,
TXS_1M,2010/8/6,11:41:00,7958.5801,324,
TXS_1M,2010/8/6,11:42:00,7959.7002,252,
TXS_1M,2010/8/6,11:43:00,7958.8398,249,
TXS_1M,2010/8/6,11:44:00,7956.1499,250,
TXS_1M,2010/8/6,11:45:00,7956.8101,222,
TXS_1M,2010/8/6,11:46:00,7956.0098,260,
TXS_1M,2010/8/6,11:47:00,7956.3501,267,
TXS_1M,2010/8/6,11:48:00,7958.2402,354,
TXS_1M,2010/8/6,11:49:00,7956.6699,319,
TXS_1M,2010/8/6,11:50:00,7954.3198,364,
TXS_1M,2010/8/6,11:51:00,7954.2202,361,
TXS_1M,2010/8/6,11:52:00,7951.98,297,
TXS_1M,2010/8/6,11:53:00,7952.1299,297,
TXS_1M,2010/8/6,11:54:00,7953.0898,296,
TXS_1M,2010/8/6,11:55:00,7954.52,345,
TXS_1M,2010/8/6,11:56:00,7955.6499,270,
TXS_1M,2010/8/6,11:57:00,7959.75,326,
TXS_1M,2010/8/6,11:58:00,7956.77,288,
TXS_1M,2010/8/6,11:59:00,7957.6001,339,
TXS_1M,2010/8/6,12:00:00,7956.77,270,
TXS_1M,2010/8/6,12:01:00,7954.9399,289,
TXS_1M,2010/8/6,12:02:00,7955.8501,258,
TXS_1M,2010/8/6,12:03:00,7957.21,227,
TXS_1M,2010/8/6,12:04:00,7957.1099,246,
TXS_1M,2010/8/6,12:05:00,7956.8198,228,
TXS_1M,2010/8/6,12:06:00,7954.5698,268,
TXS_1M,2010/8/6,12:07:00,7955.8198,313,
TXS_1M,2010/8/6,12:08:00,7955.3799,308,
TXS_1M,2010/8/6,12:09:00,7956.2998,288,
TXS_1M,2010/8/6,12:10:00,7954.8701,269,
TXS_1M,2010/8/6,12:11:00,7952.6299,222,
TXS_1M,2010/8/6,12:12:00,7954.8398,196,
TXS_1M,2010/8/6,12:13:00,7956.98,234,
TXS_1M,2010/8/6,12:14:00,7956.8701,276,
TXS_1M,2010/8/6,12:15:00,7953.8398,368,
TXS_1M,2010/8/6,12:16:00,7958.9302,279,
TXS_1M,2010/8/6,12:17:00,7955.6201,309,
TXS_1M,2010/8/6,12:18:00,7957.6099,389,
TXS_1M,2010/8/6,12:19:00,7955.48,313,
TXS_1M,2010/8/6,12:20:00,7953.1699,359,
TXS_1M,2010/8/6,12:21:00,7951.7798,440,
TXS_1M,2010/8/6,12:22:00,7952.0498,347,
TXS_1M,2010/8/6,12:23:00,7951.3198,313,
TXS_1M,2010/8/6,12:24:00,7951.6099,304,
TXS_1M,2010/8/6,12:25:00,7950.3398,292,
TXS_1M,2010/8/6,12:26:00,7952.2598,280,
TXS_1M,2010/8/6,12:27:00,7952.25,295,
TXS_1M,2010/8/6,12:28:00,7952.46,313,
TXS_1M,2010/8/6,12:29:00,7952.4502,308,
TXS_1M,2010/8/6,12:30:00,7953.4102,269,
TXS_1M,2010/8/6,12:31:00,7952.4502,268,
TXS_1M,2010/8/6,12:32:00,7952.8599,214,
TXS_1M,2010/8/6,12:33:00,7954.6099,241,
TXS_1M,2010/8/6,12:34:00,7952.7402,258,
TXS_1M,2010/8/6,12:35:00,7952.7798,262,
TXS_1M,2010/8/6,12:36:00,7953.0801,314,
TXS_1M,2010/8/6,12:37:00,7954.0098,307,
TXS_1M,2010/8/6,12:38:00,7954.77,346,
TXS_1M,2010/8/6,12:39:00,7958.9902,415,
TXS_1M,2010/8/6,12:40:00,7957.29,338,
TXS_1M,2010/8/6,12:41:00,7957.1299,529,
TXS_1M,2010/8/6,12:42:00,7958.2002,460,
TXS_1M,2010/8/6,12:43:00,7959.7202,396,
TXS_1M,2010/8/6,12:44:00,7960.2998,405,
TXS_1M,2010/8/6,12:45:00,7959.1802,319,
TXS_1M,2010/8/6,12:46:00,7960.5898,352,
TXS_1M,2010/8/6,12:47:00,7961.9702,319,
TXS_1M,2010/8/6,12:48:00,7960.1299,307,
TXS_1M,2010/8/6,12:49:00,7959.4902,353,
TXS_1M,2010/8/6,12:50:00,7958.5298,304,
TXS_1M,2010/8/6,12:51:00,7959.46,296,
TXS_1M,2010/8/6,12:52:00,7956.6201,316,
TXS_1M,2010/8/6,12:53:00,7958.6899,306,
TXS_1M,2010/8/6,12:54:00,7959.98,442,
TXS_1M,2010/8/6,12:55:00,7958.3901,480,
TXS_1M,2010/8/6,12:56:00,7958.98,388,
TXS_1M,2010/8/6,12:57:00,7957.46,407,
TXS_1M,2010/8/6,12:58:00,7957.3799,337,
TXS_1M,2010/8/6,12:59:00,7955.48,386,
TXS_1M,2010/8/6,13:00:00,7957.5298,376,
TXS_1M,2010/8/6,13:01:00,7955.5298,326,
TXS_1M,2010/8/6,13:02:00,7957.8501,389,
TXS_1M,2010/8/6,13:03:00,7954.8999,384,
TXS_1M,2010/8/6,13:04:00,7953.8501,338,
TXS_1M,2010/8/6,13:05:00,7953.3799,374,
TXS_1M,2010/8/6,13:06:00,7955.9702,421,
TXS_1M,2010/8/6,13:07:00,7957.9199,366,
TXS_1M,2010/8/6,13:08:00,7956.3198,346,
TXS_1M,2010/8/6,13:09:00,7955.4399,442,
TXS_1M,2010/8/6,13:10:00,7954.04,467,
TXS_1M,2010/8/6,13:11:00,7956.1201,463,
TXS_1M,2010/8/6,13:12:00,7956.3599,450,
TXS_1M,2010/8/6,13:13:00,7957.9102,521,
TXS_1M,2010/8/6,13:14:00,7957.1499,549,
TXS_1M,2010/8/6,13:15:00,7958.4199,626,
TXS_1M,2010/8/6,13:16:00,7957.3701,396,
TXS_1M,2010/8/6,13:17:00,7958.3101,439,
TXS_1M,2010/8/6,13:18:00,7958.5098,431,
TXS_1M,2010/8/6,13:19:00,7958.71,533,
TXS_1M,2010/8/6,13:20:00,7959.6401,440,
TXS_1M,2010/8/6,13:21:00,7960.2598,649,
TXS_1M,2010/8/6,13:22:00,7960.8301,672,
TXS_1M,2010/8/6,13:23:00,7960.2998,621,
TXS_1M,2010/8/6,13:24:00,7962.0298,676,
TXS_1M,2010/8/6,13:25:00,7960.6401,688,
TXS_1M,2010/8/6,13:26:00,7960.6401,0,
TXS_1M,2010/8/6,13:27:00,7960.6401,0,
TXS_1M,2010/8/6,13:28:00,7960.6401,0,
TXS_1M,2010/8/6,13:29:00,7960.6401,0,
TXS_1M,2010/8/6,13:30:00,7963.2998,5550,
TXS_1M,2010/8/9,09:00:00,7963.2998,176,
TXS_1M,2010/8/9,09:01:00,7974.6699,2684,
TXS_1M,2010/8/9,09:02:00,7981.9102,1040,
TXS_1M,2010/8/9,09:03:00,7983.9702,1043,
TXS_1M,2010/8/9,09:04:00,7981.9502,1000,
TXS_1M,2010/8/9,09:05:00,7982.2998,835,
TXS_1M,2010/8/9,09:06:00,7981.96,680,
TXS_1M,2010/8/9,09:07:00,7980.79,700,
TXS_1M,2010/8/9,09:08:00,7980.2798,612,
TXS_1M,2010/8/9,09:09:00,7979.0,663,
TXS_1M,2010/8/9,09:10:00,7976.6201,649,
TXS_1M,2010/8/9,09:11:00,7974.1401,587,
TXS_1M,2010/8/9,09:12:00,7973.3701,576,
TXS_1M,2010/8/9,09:13:00,7971.1899,528,
TXS_1M,2010/8/9,09:14:00,7974.3901,597,
TXS_1M,2010/8/9,09:15:00,7981.2402,865,
TXS_1M,2010/8/9,09:16:00,7995.1201,1111,
TXS_1M,2010/8/9,09:17:00,8003.9199,1076,
TXS_1M,2010/8/9,09:18:00,8007.79,887,
TXS_1M,2010/8/9,09:19:00,8007.7598,904,
TXS_1M,2010/8/9,09:20:00,8010.3398,744,
TXS_1M,2010/8/9,09:21:00,8005.46,632,
TXS_1M,2010/8/9,09:22:00,8006.3198,618,
TXS_1M,2010/8/9,09:23:00,8004.9399,684,
TXS_1M,2010/8/9,09:24:00,8001.8198,595,
TXS_1M,2010/8/9,09:25:00,8000.98,573,
TXS_1M,2010/8/9,09:26:00,8000.6001,480,
TXS_1M,2010/8/9,09:27:00,8000.0801,544,
TXS_1M,2010/8/9,09:28:00,7996.8599,579,
TXS_1M,2010/8/9,09:29:00,7996.0801,514,
TXS_1M,2010/8/9,09:30:00,7999.3398,492,
TXS_1M,2010/8/9,09:31:00,8000.77,632,
TXS_1M,2010/8/9,09:32:00,8000.6499,557,
TXS_1M,2010/8/9,09:33:00,8000.3398,495,
TXS_1M,2010/8/9,09:34:00,8001.2002,501,
TXS_1M,2010/8/9,09:35:00,8002.77,442,
TXS_1M,2010/8/9,09:36:00,8002.1802,433,
TXS_1M,2010/8/9,09:37:00,8004.8398,472,
TXS_1M,2010/8/9,09:38:00,8007.1899,588,
TXS_1M,2010/8/9,09:39:00,8007.29,608,
TXS_1M,2010/8/9,09:40:00,8008.6201,674,
TXS_1M,2010/8/9,09:41:00,8013.8701,838,
TXS_1M,2010/8/9,09:42:00,8016.2598,722,
TXS_1M,2010/8/9,09:43:00,8017.2998,607,
TXS_1M,2010/8/9,09:44:00,8020.0298,614,
TXS_1M,2010/8/9,09:45:00,8022.2598,672,
TXS_1M,2010/8/9,09:46:00,8024.0601,772,
TXS_1M,2010/8/9,09:47:00,8025.0898,686,
TXS_1M,2010/8/9,09:48:00,8024.8398,694,
TXS_1M,2010/8/9,09:49:00,8020.1499,580,
TXS_1M,2010/8/9,09:50:00,8018.8901,651,
TXS_1M,2010/8/9,09:51:00,8017.9302,559,
TXS_1M,2010/8/9,09:52:00,8019.8799,473,
TXS_1M,2010/8/9,09:53:00,8020.2598,404,
TXS_1M,2010/8/9,09:54:00,8016.4399,443,
TXS_1M,2010/8/9,09:55:00,8017.6099,411,
TXS_1M,2010/8/9,09:56:00,8015.2202,414,
TXS_1M,2010/8/9,09:57:00,8014.8701,383,
TXS_1M,2010/8/9,09:58:00,8016.8599,436,
TXS_1M,2010/8/9,09:59:00,8012.1099,379,
TXS_1M,2010/8/9,10:00:00,8013.3799,414,
TXS_1M,2010/8/9,10:01:00,8014.04,382,
TXS_1M,2010/8/9,10:02:00,8015.3799,436,
TXS_1M,2010/8/9,10:03:00,8019.0801,354,
TXS_1M,2010/8/9,10:04:00,8020.0698,351,
TXS_1M,2010/8/9,10:05:00,8023.79,542,
TXS_1M,2010/8/9,10:06:00,8023.3799,540,
TXS_1M,2010/8/9,10:07:00,8024.27,417,
TXS_1M,2010/8/9,10:08:00,8022.6001,430,
TXS_1M,2010/8/9,10:09:00,8021.1299,405,
TXS_1M,2010/8/9,10:10:00,8019.3198,407,
TXS_1M,2010/8/9,10:11:00,8021.52,380,
TXS_1M,2010/8/9,10:12:00,8021.3799,385,
TXS_1M,2010/8/9,10:13:00,8022.4199,376,
TXS_1M,2010/8/9,10:14:00,8022.0,425,
TXS_1M,2010/8/9,10:15:00,8019.9902,456,
TXS_1M,2010/8/9,10:16:00,8024.6899,513,
TXS_1M,2010/8/9,10:17:00,8023.1001,462,
TXS_1M,2010/8/9,10:18:00,8022.8599,407,
TXS_1M,2010/8/9,10:19:00,8024.96,476,
TXS_1M,2010/8/9,10:20:00,8022.5801,405,
TXS_1M,2010/8/9,10:21:00,8023.3101,386,
TXS_1M,2010/8/9,10:22:00,8024.1499,398,
TXS_1M,2010/8/9,10:23:00,8024.0698,460,
TXS_1M,2010/8/9,10:24:00,8025.98,445,
TXS_1M,2010/8/9,10:25:00,8025.8501,371,
TXS_1M,2010/8/9,10:26:00,8024.3901,395,
TXS_1M,2010/8/9,10:27:00,8023.6201,401,
TXS_1M,2010/8/9,10:28:00,8022.1201,391,
TXS_1M,2010/8/9,10:29:00,8019.77,392,
TXS_1M,2010/8/9,10:30:00,8018.8901,352,
TXS_1M,2010/8/9,10:31:00,8017.4902,404,
TXS_1M,2010/8/9,10:32:00,8014.7402,404,
TXS_1M,2010/8/9,10:33:00,8012.8501,343,
TXS_1M,2010/8/9,10:34:00,8010.2598,405,
TXS_1M,2010/8/9,10:35:00,8011.3398,385,
TXS_1M,2010/8/9,10:36:00,8009.75,395,
TXS_1M,2010/8/9,10:37:00,8008.3999,399,
TXS_1M,2010/8/9,10:38:00,8013.5801,329,
TXS_1M,2010/8/9,10:39:00,8014.0801,372,
TXS_1M,2010/8/9,10:40:00,8015.52,349,
TXS_1M,2010/8/9,10:41:00,8014.52,385,
TXS_1M,2010/8/9,10:42:00,8017.21,389,
TXS_1M,2010/8/9,10:43:00,8020.1699,303,
TXS_1M,2010/8/9,10:44:00,8021.1201,409,
TXS_1M,2010/8/9,10:45:00,8021.2598,337,
TXS_1M,2010/8/9,10:46:00,8021.4399,305,
TXS_1M,2010/8/9,10:47:00,8020.1899,316,
TXS_1M,2010/8/9,10:48:00,8022.4502,309,
TXS_1M,2010/8/9,10:49:00,8023.9302,354,
TXS_1M,2010/8/9,10:50:00,8024.1401,390,
TXS_1M,2010/8/9,10:51:00,8025.8599,352,
TXS_1M,2010/8/9,10:52:00,8022.7002,364,
TXS_1M,2010/8/9,10:53:00,8022.3701,426,
TXS_1M,2010/8/9,10:54:00,8021.6699,379,
TXS_1M,2010/8/9,10:55:00,8022.0601,469,
TXS_1M,2010/8/9,10:56:00,8021.7202,474,
TXS_1M,2010/8/9,10:57:00,8023.6499,441,
TXS_1M,2010/8/9,10:58:00,8023.0298,466,
TXS_1M,2010/8/9,10:59:00,8025.9502,377,
TXS_1M,2010/8/9,11:00:00,8023.9102,484,
TXS_1M,2010/8/9,11:01:00,8025.73,340,
TXS_1M,2010/8/9,11:02:00,8021.4399,359,
TXS_1M,2010/8/9,11:03:00,8027.8799,488,
TXS_1M,2010/8/9,11:04:00,8025.04,372,
TXS_1M,2010/8/9,11:05:00,8025.0601,375,
TXS_1M,2010/8/9,11:06:00,8022.9102,320,
TXS_1M,2010/8/9,11:07:00,8024.29,339,
TXS_1M,2010/8/9,11:08:00,8024.6899,351,
TXS_1M,2010/8/9,11:09:00,8023.1099,370,
TXS_1M,2010/8/9,11:10:00,8024.1802,264,
TXS_1M,2010/8/9,11:11:00,8023.3799,325,
TXS_1M,2010/8/9,11:12:00,8024.0898,291,
TXS_1M,2010/8/9,11:13:00,8021.1899,278,
TXS_1M,2010/8/9,11:14:00,8026.2598,405,
TXS_1M,2010/8/9,11:15:00,8026.27,359,
TXS_1M,2010/8/9,11:16:00,8026.54,303,
TXS_1M,2010/8/9,11:17:00,8028.3101,372,
TXS_1M,2010/8/9,11:18:00,8033.2998,375,
TXS_1M,2010/8/9,11:19:00,8032.52,475,
TXS_1M,2010/8/9,11:20:00,8033.7598,494,
TXS_1M,2010/8/9,11:21:00,8031.5498,414,
TXS_1M,2010/8/9,11:22:00,8031.3799,610,
TXS_1M,2010/8/9,11:23:00,8031.8398,492,
TXS_1M,2010/8/9,11:24:00,8031.8398,465,
TXS_1M,2010/8/9,11:25:00,8031.0298,438,
TXS_1M,2010/8/9,11:26:00,8028.79,463,
TXS_1M,2010/8/9,11:27:00,8029.8501,407,
TXS_1M,2010/8/9,11:28:00,8027.6299,381,
TXS_1M,2010/8/9,11:29:00,8027.96,394,
TXS_1M,2010/8/9,11:30:00,8029.5,513,
TXS_1M,2010/8/9,11:31:00,8030.6499,497,
TXS_1M,2010/8/9,11:32:00,8032.6401,423,
TXS_1M,2010/8/9,11:33:00,8032.5,407,
TXS_1M,2010/8/9,11:34:00,8034.2998,403,
TXS_1M,2010/8/9,11:35:00,8035.8599,508,
TXS_1M,2010/8/9,11:36:00,8034.7202,466,
TXS_1M,2010/8/9,11:37:00,8035.5898,429,
TXS_1M,2010/8/9,11:38:00,8037.8701,407,
TXS_1M,2010/8/9,11:39:00,8035.9502,374,
TXS_1M,2010/8/9,11:40:00,8035.96,388,
TXS_1M,2010/8/9,11:41:00,8035.8501,389,
TXS_1M,2010/8/9,11:42:00,8036.0898,351,
TXS_1M,2010/8/9,11:43:00,8033.6299,309,
TXS_1M,2010/8/9,11:44:00,8035.3501,353,
TXS_1M,2010/8/9,11:45:00,8035.3999,478,
TXS_1M,2010/8/9,11:46:00,8035.0801,394,
TXS_1M,2010/8/9,11:47:00,8033.8799,377,
TXS_1M,2010/8/9,11:48:00,8036.9199,347,
TXS_1M,2010/8/9,11:49:00,8037.2202,305,
TXS_1M,2010/8/9,11:50:00,8037.5801,318,
TXS_1M,2010/8/9,11:51:00,8035.3101,401,
TXS_1M,2010/8/9,11:52:00,8037.5098,432,
TXS_1M,2010/8/9,11:53:00,8036.1499,354,
TXS_1M,2010/8/9,11:54:00,8036.9199,287,
TXS_1M,2010/8/9,11:55:00,8039.0698,305,
TXS_1M,2010/8/9,11:56:00,8035.8198,286,
TXS_1M,2010/8/9,11:57:00,8035.6602,297,
TXS_1M,2010/8/9,11:58:00,8038.1699,322,
TXS_1M,2010/8/9,11:59:00,8036.8799,270,
TXS_1M,2010/8/9,12:00:00,8038.4702,281,
TXS_1M,2010/8/9,12:01:00,8035.4199,290,
TXS_1M,2010/8/9,12:02:00,8035.6802,285,
TXS_1M,2010/8/9,12:03:00,8035.3101,264,
TXS_1M,2010/8/9,12:04:00,8035.4502,312,
TXS_1M,2010/8/9,12:05:00,8036.5698,371,
TXS_1M,2010/8/9,12:06:00,8036.6499,306,
TXS_1M,2010/8/9,12:07:00,8035.8198,284,
TXS_1M,2010/8/9,12:08:00,8037.0801,276,
TXS_1M,2010/8/9,12:09:00,8034.5898,278,
TXS_1M,2010/8/9,12:10:00,8035.1899,269,
TXS_1M,2010/8/9,12:11:00,8033.6401,445,
TXS_1M,2010/8/9,12:12:00,8037.1602,495,
TXS_1M,2010/8/9,12:13:00,8035.7998,363,
TXS_1M,2010/8/9,12:14:00,8035.7202,384,
TXS_1M,2010/8/9,12:15:00,8039.7202,318,
TXS_1M,2010/8/9,12:16:00,8038.02,440,
TXS_1M,2010/8/9,12:17:00,8039.8501,400,
TXS_1M,2010/8/9,12:18:00,8039.9199,376,
TXS_1M,2010/8/9,12:19:00,8037.8901,327,
TXS_1M,2010/8/9,12:20:00,8037.3799,357,
TXS_1M,2010/8/9,12:21:00,8037.1499,355,
TXS_1M,2010/8/9,12:22:00,8034.5801,309,
TXS_1M,2010/8/9,12:23:00,8035.6699,316,
TXS_1M,2010/8/9,12:24:00,8034.6001,339,
TXS_1M,2010/8/9,12:25:00,8032.2798,296,
TXS_1M,2010/8/9,12:26:00,8031.9199,276,
TXS_1M,2010/8/9,12:27:00,8032.21,326,
TXS_1M,2010/8/9,12:28:00,8029.48,330,
TXS_1M,2010/8/9,12:29:00,8030.9702,309,
TXS_1M,2010/8/9,12:30:00,8028.79,284,
TXS_1M,2010/8/9,12:31:00,8029.1499,263,
TXS_1M,2010/8/9,12:32:00,8028.3599,291,
TXS_1M,2010/8/9,12:33:00,8027.3198,249,
TXS_1M,2010/8/9,12:34:00,8027.5298,272,
TXS_1M,2010/8/9,12:35:00,8027.3701,289,
TXS_1M,2010/8/9,12:36:00,8028.5098,214,
TXS_1M,2010/8/9,12:37:00,8026.3501,227,
TXS_1M,2010/8/9,12:38:00,8028.5098,235,
TXS_1M,2010/8/9,12:39:00,8027.1602,235,
TXS_1M,2010/8/9,12:40:00,8028.6602,248,
TXS_1M,2010/8/9,12:41:00,8029.0698,267,
TXS_1M,2010/8/9,12:42:00,8027.7798,292,
TXS_1M,2010/8/9,12:43:00,8029.5098,310,
TXS_1M,2010/8/9,12:44:00,8029.8398,361,
TXS_1M,2010/8/9,12:45:00,8030.71,293,
TXS_1M,2010/8/9,12:46:00,8030.21,298,
TXS_1M,2010/8/9,12:47:00,8028.96,327,
TXS_1M,2010/8/9,12:48:00,8030.8198,342,
TXS_1M,2010/8/9,12:49:00,8028.8501,366,
TXS_1M,2010/8/9,12:50:00,8031.27,343,
TXS_1M,2010/8/9,12:51:00,8033.46,353,
TXS_1M,2010/8/9,12:52:00,8033.1602,298,
TXS_1M,2010/8/9,12:53:00,8031.8701,400,
TXS_1M,2010/8/9,12:54:00,8033.8501,325,
TXS_1M,2010/8/9,12:55:00,8032.5,355,
TXS_1M,2010/8/9,12:56:00,8034.2598,475,
TXS_1M,2010/8/9,12:57:00,8034.5498,361,
TXS_1M,2010/8/9,12:58:00,8033.7798,304,
TXS_1M,2010/8/9,12:59:00,8033.3901,372,
TXS_1M,2010/8/9,13:00:00,8033.2998,347,
TXS_1M,2010/8/9,13:01:00,8033.7798,364,
TXS_1M,2010/8/9,13:02:00,8033.8198,427,
TXS_1M,2010/8/9,13:03:00,8033.1401,505,
TXS_1M,2010/8/9,13:04:00,8036.1699,403,
TXS_1M,2010/8/9,13:05:00,8037.4199,459,
TXS_1M,2010/8/9,13:06:00,8037.5698,348,
TXS_1M,2010/8/9,13:07:00,8037.6401,493,
TXS_1M,2010/8/9,13:08:00,8037.2002,527,
TXS_1M,2010/8/9,13:09:00,8038.0801,491,
TXS_1M,2010/8/9,13:10:00,8040.9399,482,
TXS_1M,2010/8/9,13:11:00,8037.1699,493,
TXS_1M,2010/8/9,13:12:00,8037.71,470,
TXS_1M,2010/8/9,13:13:00,8035.5498,451,
TXS_1M,2010/8/9,13:14:00,8037.1201,417,
TXS_1M,2010/8/9,13:15:00,8034.8901,483,
TXS_1M,2010/8/9,13:16:00,8033.8999,446,
TXS_1M,2010/8/9,13:17:00,8033.7402,495,
TXS_1M,2010/8/9,13:18:00,8030.6201,507,
TXS_1M,2010/8/9,13:19:00,8031.9902,491,
TXS_1M,2010/8/9,13:20:00,8030.7598,467,
TXS_1M,2010/8/9,13:21:00,8027.48,558,
TXS_1M,2010/8/9,13:22:00,8026.73,620,
TXS_1M,2010/8/9,13:23:00,8028.0801,654,
TXS_1M,2010/8/9,13:24:00,8026.9702,635,
TXS_1M,2010/8/9,13:25:00,8027.4399,652,
TXS_1M,2010/8/9,13:26:00,8027.5298,0,
TXS_1M,2010/8/9,13:27:00,8027.5298,0,
TXS_1M,2010/8/9,13:28:00,8027.5298,0,
TXS_1M,2010/8/9,13:29:00,8027.5298,0,
TXS_1M,2010/8/9,13:30:00,8034.4902,5581,
TXS_1M,2010/8/10,09:00:00,8034.4902,132,
TXS_1M,2010/8/10,09:01:00,8054.29,3487,
TXS_1M,2010/8/10,09:02:00,8050.9302,1359,
TXS_1M,2010/8/10,09:03:00,8045.2998,1239,
TXS_1M,2010/8/10,09:04:00,8040.0498,1212,
TXS_1M,2010/8/10,09:05:00,8035.7002,1108,
TXS_1M,2010/8/10,09:06:00,8032.4199,1132,
TXS_1M,2010/8/10,09:07:00,8028.75,1024,
TXS_1M,2010/8/10,09:08:00,8027.6802,960,
TXS_1M,2010/8/10,09:09:00,8025.8301,1046,
TXS_1M,2010/8/10,09:10:00,8027.3599,1007,
TXS_1M,2010/8/10,09:11:00,8027.3999,1087,
TXS_1M,2010/8/10,09:12:00,8025.9702,1111,
TXS_1M,2010/8/10,09:13:00,8027.5498,970,
TXS_1M,2010/8/10,09:14:00,8025.1201,1024,
TXS_1M,2010/8/10,09:15:00,8026.23,828,
TXS_1M,2010/8/10,09:16:00,8026.5698,787,
TXS_1M,2010/8/10,09:17:00,8027.71,903,
TXS_1M,2010/8/10,09:18:00,8029.6201,932,
TXS_1M,2010/8/10,09:19:00,8031.3799,965,
TXS_1M,2010/8/10,09:20:00,8032.6299,1044,
TXS_1M,2010/8/10,09:21:00,8033.4399,934,
TXS_1M,2010/8/10,09:22:00,8035.0,820,
TXS_1M,2010/8/10,09:23:00,8034.5898,800,
TXS_1M,2010/8/10,09:24:00,8035.8599,784,
TXS_1M,2010/8/10,09:25:00,8035.5898,803,
TXS_1M,2010/8/10,09:26:00,8036.4102,831,
TXS_1M,2010/8/10,09:27:00,8035.2598,815,
TXS_1M,2010/8/10,09:28:00,8036.6602,713,
TXS_1M,2010/8/10,09:29:00,8033.5698,704,
TXS_1M,2010/8/10,09:30:00,8033.9399,667,
TXS_1M,2010/8/10,09:31:00,8032.1001,624,
TXS_1M,2010/8/10,09:32:00,8028.5498,715,
TXS_1M,2010/8/10,09:33:00,8024.96,636,
TXS_1M,2010/8/10,09:34:00,8021.96,689,
TXS_1M,2010/8/10,09:35:00,8019.5698,659,
TXS_1M,2010/8/10,09:36:00,8018.2998,694,
TXS_1M,2010/8/10,09:37:00,8014.3101,730,
TXS_1M,2010/8/10,09:38:00,8008.3398,758,
TXS_1M,2010/8/10,09:39:00,8007.2402,801,
TXS_1M,2010/8/10,09:40:00,8004.1099,856,
TXS_1M,2010/8/10,09:41:00,8004.3599,771,
TXS_1M,2010/8/10,09:42:00,8006.0601,657,
TXS_1M,2010/8/10,09:43:00,8006.1899,596,
TXS_1M,2010/8/10,09:44:00,8009.3398,545,
TXS_1M,2010/8/10,09:45:00,8011.52,515,
TXS_1M,2010/8/10,09:46:00,8012.3701,541,
TXS_1M,2010/8/10,09:47:00,8013.9199,571,
TXS_1M,2010/8/10,09:48:00,8015.7402,490,
TXS_1M,2010/8/10,09:49:00,8018.7402,507,
TXS_1M,2010/8/10,09:50:00,8017.3799,510,
TXS_1M,2010/8/10,09:51:00,8016.9199,520,
TXS_1M,2010/8/10,09:52:00,8017.4399,440,
TXS_1M,2010/8/10,09:53:00,8015.0298,430,
TXS_1M,2010/8/10,09:54:00,8015.1899,439,
TXS_1M,2010/8/10,09:55:00,8015.0898,414,
TXS_1M,2010/8/10,09:56:00,8015.1401,415,
TXS_1M,2010/8/10,09:57:00,8013.79,389,
TXS_1M,2010/8/10,09:58:00,8016.46,376,
TXS_1M,2010/8/10,09:59:00,8016.9702,404,
TXS_1M,2010/8/10,10:00:00,8017.6499,456,
TXS_1M,2010/8/10,10:01:00,8019.1099,468,
TXS_1M,2010/8/10,10:02:00,8019.5,459,
TXS_1M,2010/8/10,10:03:00,8022.4102,427,
TXS_1M,2010/8/10,10:04:00,8021.0298,405,
TXS_1M,2010/8/10,10:05:00,8023.0298,421,
TXS_1M,2010/8/10,10:06:00,8021.8101,478,
TXS_1M,2010/8/10,10:07:00,8022.75,472,
TXS_1M,2010/8/10,10:08:00,8023.1401,493,
TXS_1M,2010/8/10,10:09:00,8023.96,486,
TXS_1M,2010/8/10,10:10:00,8025.0601,520,
TXS_1M,2010/8/10,10:11:00,8021.4199,510,
TXS_1M,2010/8/10,10:12:00,8022.5298,517,
TXS_1M,2010/8/10,10:13:00,8024.0801,489,
TXS_1M,2010/8/10,10:14:00,8022.1099,441,
TXS_1M,2010/8/10,10:15:00,8022.2202,397,
TXS_1M,2010/8/10,10:16:00,8022.75,357,
TXS_1M,2010/8/10,10:17:00,8020.1001,429,
TXS_1M,2010/8/10,10:18:00,8022.1001,455,
TXS_1M,2010/8/10,10:19:00,8022.3999,450,
TXS_1M,2010/8/10,10:20:00,8021.1299,440,
TXS_1M,2010/8/10,10:21:00,8019.9199,389,
TXS_1M,2010/8/10,10:22:00,8022.1201,390,
TXS_1M,2010/8/10,10:23:00,8020.9502,509,
TXS_1M,2010/8/10,10:24:00,8020.6899,392,
TXS_1M,2010/8/10,10:25:00,8022.6802,485,
TXS_1M,2010/8/10,10:26:00,8024.0298,362,
TXS_1M,2010/8/10,10:27:00,8023.2798,413,
TXS_1M,2010/8/10,10:28:00,8025.3901,417,
TXS_1M,2010/8/10,10:29:00,8024.1602,441,
TXS_1M,2010/8/10,10:30:00,8026.9702,511,
TXS_1M,2010/8/10,10:31:00,8026.9199,442,
TXS_1M,2010/8/10,10:32:00,8028.5898,442,
TXS_1M,2010/8/10,10:33:00,8030.1099,473,
TXS_1M,2010/8/10,10:34:00,8028.1899,457,
TXS_1M,2010/8/10,10:35:00,8027.0898,462,
TXS_1M,2010/8/10,10:36:00,8029.75,460,
TXS_1M,2010/8/10,10:37:00,8029.1802,400,
TXS_1M,2010/8/10,10:38:00,8031.8101,444,
TXS_1M,2010/8/10,10:39:00,8031.8398,530,
TXS_1M,2010/8/10,10:40:00,8033.6899,523,
TXS_1M,2010/8/10,10:41:00,8034.4199,574,
TXS_1M,2010/8/10,10:42:00,8037.8701,712,
TXS_1M,2010/8/10,10:43:00,8036.2598,621,
TXS_1M,2010/8/10,10:44:00,8038.2002,550,
TXS_1M,2010/8/10,10:45:00,8041.27,566,
TXS_1M,2010/8/10,10:46:00,8042.8999,503,
TXS_1M,2010/8/10,10:47:00,8038.0498,587,
TXS_1M,2010/8/10,10:48:00,8039.8398,512,
TXS_1M,2010/8/10,10:49:00,8040.5898,571,
TXS_1M,2010/8/10,10:50:00,8041.0298,497,
TXS_1M,2010/8/10,10:51:00,8038.3398,513,
TXS_1M,2010/8/10,10:52:00,8035.96,621,
TXS_1M,2010/8/10,10:53:00,8032.9399,456,
TXS_1M,2010/8/10,10:54:00,8033.8301,430,
TXS_1M,2010/8/10,10:55:00,8028.77,484,
TXS_1M,2010/8/10,10:56:00,8022.7798,742,
TXS_1M,2010/8/10,10:57:00,8019.1802,721,
TXS_1M,2010/8/10,10:58:00,8014.8999,613,
TXS_1M,2010/8/10,10:59:00,8011.3599,587,
TXS_1M,2010/8/10,11:00:00,8012.4702,596,
TXS_1M,2010/8/10,11:01:00,8010.3101,494,
TXS_1M,2010/8/10,11:02:00,8011.7598,395,
TXS_1M,2010/8/10,11:03:00,8012.3999,362,
TXS_1M,2010/8/10,11:04:00,8012.1401,346,
TXS_1M,2010/8/10,11:05:00,8013.1499,320,
TXS_1M,2010/8/10,11:06:00,8010.6401,316,
TXS_1M,2010/8/10,11:07:00,8009.3599,340,
TXS_1M,2010/8/10,11:08:00,8010.5801,342,
TXS_1M,2010/8/10,11:09:00,8007.3501,326,
TXS_1M,2010/8/10,11:10:00,8007.1001,335,
TXS_1M,2010/8/10,11:11:00,8005.7998,329,
TXS_1M,2010/8/10,11:12:00,8005.4302,401,
TXS_1M,2010/8/10,11:13:00,8003.1499,414,
TXS_1M,2010/8/10,11:14:00,8002.8501,389,
TXS_1M,2010/8/10,11:15:00,7999.0498,474,
TXS_1M,2010/8/10,11:16:00,7997.6099,552,
TXS_1M,2010/8/10,11:17:00,7996.7598,514,
TXS_1M,2010/8/10,11:18:00,7997.27,510,
TXS_1M,2010/8/10,11:19:00,7994.1099,456,
TXS_1M,2010/8/10,11:20:00,7993.9902,478,
TXS_1M,2010/8/10,11:21:00,7989.75,436,
TXS_1M,2010/8/10,11:22:00,7988.3701,438,
TXS_1M,2010/8/10,11:23:00,7986.9399,462,
TXS_1M,2010/8/10,11:24:00,7988.29,546,
TXS_1M,2010/8/10,11:25:00,7985.8599,529,
TXS_1M,2010/8/10,11:26:00,7987.4399,463,
TXS_1M,2010/8/10,11:27:00,7987.1602,408,
TXS_1M,2010/8/10,11:28:00,7988.0801,400,
TXS_1M,2010/8/10,11:29:00,7988.7998,302,
TXS_1M,2010/8/10,11:30:00,7990.4399,371,
TXS_1M,2010/8/10,11:31:00,7991.2998,400,
TXS_1M,2010/8/10,11:32:00,7991.6401,321,
TXS_1M,2010/8/10,11:33:00,7991.2402,323,
TXS_1M,2010/8/10,11:34:00,7994.6001,288,
TXS_1M,2010/8/10,11:35:00,7994.02,270,
TXS_1M,2010/8/10,11:36:00,7994.1099,265,
TXS_1M,2010/8/10,11:37:00,7995.1001,265,
TXS_1M,2010/8/10,11:38:00,7994.3901,280,
TXS_1M,2010/8/10,11:39:00,7994.1201,239,
TXS_1M,2010/8/10,11:40:00,7994.8101,245,
TXS_1M,2010/8/10,11:41:00,7995.9302,278,
TXS_1M,2010/8/10,11:42:00,7993.2998,263,
TXS_1M,2010/8/10,11:43:00,7995.1099,204,
TXS_1M,2010/8/10,11:44:00,7992.7402,263,
TXS_1M,2010/8/10,11:45:00,7993.5298,277,
TXS_1M,2010/8/10,11:46:00,7993.75,291,
TXS_1M,2010/8/10,11:47:00,7991.8301,366,
TXS_1M,2010/8/10,11:48:00,7989.3101,303,
TXS_1M,2010/8/10,11:49:00,7987.9902,284,
TXS_1M,2010/8/10,11:50:00,7987.8301,355,
TXS_1M,2010/8/10,11:51:00,7984.2598,411,
TXS_1M,2010/8/10,11:52:00,7980.5601,391,
TXS_1M,2010/8/10,11:53:00,7980.2402,441,
TXS_1M,2010/8/10,11:54:00,7979.3301,451,
TXS_1M,2010/8/10,11:55:00,7978.73,397,
TXS_1M,2010/8/10,11:56:00,7979.7998,372,
TXS_1M,2010/8/10,11:57:00,7980.04,349,
TXS_1M,2010/8/10,11:58:00,7979.8101,365,
TXS_1M,2010/8/10,11:59:00,7978.8999,299,
TXS_1M,2010/8/10,12:00:00,7980.1499,345,
TXS_1M,2010/8/10,12:01:00,7980.2402,330,
TXS_1M,2010/8/10,12:02:00,7980.7002,377,
TXS_1M,2010/8/10,12:03:00,7979.8799,243,
TXS_1M,2010/8/10,12:04:00,7982.3999,271,
TXS_1M,2010/8/10,12:05:00,7982.3398,271,
TXS_1M,2010/8/10,12:06:00,7985.4199,249,
TXS_1M,2010/8/10,12:07:00,7984.71,273,
TXS_1M,2010/8/10,12:08:00,7984.2998,277,
TXS_1M,2010/8/10,12:09:00,7985.3198,221,
TXS_1M,2010/8/10,12:10:00,7986.1299,245,
TXS_1M,2010/8/10,12:11:00,7985.27,254,
TXS_1M,2010/8/10,12:12:00,7986.3701,217,
TXS_1M,2010/8/10,12:13:00,7985.5098,245,
TXS_1M,2010/8/10,12:14:00,7986.0898,287,
TXS_1M,2010/8/10,12:15:00,7986.0,325,
TXS_1M,2010/8/10,12:16:00,7985.0801,268,
TXS_1M,2010/8/10,12:17:00,7985.8799,245,
TXS_1M,2010/8/10,12:18:00,7985.8301,300,
TXS_1M,2010/8/10,12:19:00,7988.79,310,
TXS_1M,2010/8/10,12:20:00,7987.5698,301,
TXS_1M,2010/8/10,12:21:00,7989.8999,340,
TXS_1M,2010/8/10,12:22:00,7988.6299,317,
TXS_1M,2010/8/10,12:23:00,7989.5898,276,
TXS_1M,2010/8/10,12:24:00,7990.7598,263,
TXS_1M,2010/8/10,12:25:00,7990.5601,247,
TXS_1M,2010/8/10,12:26:00,7989.0698,219,
TXS_1M,2010/8/10,12:27:00,7991.1299,233,
TXS_1M,2010/8/10,12:28:00,7991.7202,225,
TXS_1M,2010/8/10,12:29:00,7991.8999,239,
TXS_1M,2010/8/10,12:30:00,7990.6802,235,
TXS_1M,2010/8/10,12:31:00,7992.77,261,
TXS_1M,2010/8/10,12:32:00,7992.71,258,
TXS_1M,2010/8/10,12:33:00,7993.71,205,
TXS_1M,2010/8/10,12:34:00,7991.3901,220,
TXS_1M,2010/8/10,12:35:00,7991.8198,241,
TXS_1M,2010/8/10,12:36:00,7992.71,243,
TXS_1M,2010/8/10,12:37:00,7993.8198,278,
TXS_1M,2010/8/10,12:38:00,7994.25,257,
TXS_1M,2010/8/10,12:39:00,7993.96,290,
TXS_1M,2010/8/10,12:40:00,7992.98,256,
TXS_1M,2010/8/10,12:41:00,7995.3701,315,
TXS_1M,2010/8/10,12:42:00,7993.9702,345,
TXS_1M,2010/8/10,12:43:00,7995.1099,280,
TXS_1M,2010/8/10,12:44:00,7995.6802,303,
TXS_1M,2010/8/10,12:45:00,7993.98,334,
TXS_1M,2010/8/10,12:46:00,7996.0098,281,
TXS_1M,2010/8/10,12:47:00,7994.3101,273,
TXS_1M,2010/8/10,12:48:00,7995.8799,263,
TXS_1M,2010/8/10,12:49:00,7994.8701,229,
TXS_1M,2010/8/10,12:50:00,7993.5298,247,
TXS_1M,2010/8/10,12:51:00,7994.8398,257,
TXS_1M,2010/8/10,12:52:00,7992.6499,286,
TXS_1M,2010/8/10,12:53:00,7992.6802,324,
TXS_1M,2010/8/10,12:54:00,7993.7598,303,
TXS_1M,2010/8/10,12:55:00,7993.0,357,
TXS_1M,2010/8/10,12:56:00,7991.71,286,
TXS_1M,2010/8/10,12:57:00,7990.1001,332,
TXS_1M,2010/8/10,12:58:00,7991.2598,370,
TXS_1M,2010/8/10,12:59:00,7988.8599,407,
TXS_1M,2010/8/10,13:00:00,7987.3599,376,
TXS_1M,2010/8/10,13:01:00,7987.3301,321,
TXS_1M,2010/8/10,13:02:00,7983.8501,391,
TXS_1M,2010/8/10,13:03:00,7983.6099,486,
TXS_1M,2010/8/10,13:04:00,7982.3599,480,
TXS_1M,2010/8/10,13:05:00,7980.6802,546,
TXS_1M,2010/8/10,13:06:00,7980.6001,455,
TXS_1M,2010/8/10,13:07:00,7979.25,534,
TXS_1M,2010/8/10,13:08:00,7977.9702,500,
TXS_1M,2010/8/10,13:09:00,7977.8398,432,
TXS_1M,2010/8/10,13:10:00,7977.23,452,
TXS_1M,2010/8/10,13:11:00,7975.3799,436,
TXS_1M,2010/8/10,13:12:00,7975.8999,426,
TXS_1M,2010/8/10,13:13:00,7976.1802,544,
TXS_1M,2010/8/10,13:14:00,7981.02,510,
TXS_1M,2010/8/10,13:15:00,7982.48,472,
TXS_1M,2010/8/10,13:16:00,7984.1001,581,
TXS_1M,2010/8/10,13:17:00,7984.8101,508,
TXS_1M,2010/8/10,13:18:00,7989.6299,538,
TXS_1M,2010/8/10,13:19:00,7987.2998,527,
TXS_1M,2010/8/10,13:20:00,7988.7002,507,
TXS_1M,2010/8/10,13:21:00,7987.5698,551,
TXS_1M,2010/8/10,13:22:00,7991.1602,555,
TXS_1M,2010/8/10,13:23:00,7989.6201,602,
TXS_1M,2010/8/10,13:24:00,7986.7798,621,
TXS_1M,2010/8/10,13:25:00,7986.5601,694,
TXS_1M,2010/8/10,13:26:00,7986.5498,0,
TXS_1M,2010/8/10,13:27:00,7986.5498,0,
TXS_1M,2010/8/10,13:28:00,7986.5498,0,
TXS_1M,2010/8/10,13:29:00,7986.5498,0,
TXS_1M,2010/8/10,13:30:00,7976.7402,6280,
TXS_1M,2010/8/11,09:00:00,7976.7402,48,
TXS_1M,2010/8/11,09:01:00,7923.5698,2987,
TXS_1M,2010/8/11,09:02:00,7924.9902,963,
TXS_1M,2010/8/11,09:03:00,7924.6699,1076,
TXS_1M,2010/8/11,09:04:00,7927.6899,1003,
TXS_1M,2010/8/11,09:05:00,7930.1499,981,
TXS_1M,2010/8/11,09:06:00,7929.5698,913,
TXS_1M,2010/8/11,09:07:00,7929.9502,858,
TXS_1M,2010/8/11,09:08:00,7929.4199,769,
TXS_1M,2010/8/11,09:09:00,7929.0698,723,
TXS_1M,2010/8/11,09:10:00,7932.3301,719,
TXS_1M,2010/8/11,09:11:00,7931.75,731,
TXS_1M,2010/8/11,09:12:00,7934.4102,734,
TXS_1M,2010/8/11,09:13:00,7936.3701,689,
TXS_1M,2010/8/11,09:14:00,7940.9502,666,
TXS_1M,2010/8/11,09:15:00,7943.9302,696,
TXS_1M,2010/8/11,09:16:00,7948.2402,738,
TXS_1M,2010/8/11,09:17:00,7953.1899,757,
TXS_1M,2010/8/11,09:18:00,7956.0498,766,
TXS_1M,2010/8/11,09:19:00,7955.2402,782,
TXS_1M,2010/8/11,09:20:00,7956.8999,725,
TXS_1M,2010/8/11,09:21:00,7955.6899,670,
TXS_1M,2010/8/11,09:22:00,7956.5098,596,
TXS_1M,2010/8/11,09:23:00,7955.1499,526,
TXS_1M,2010/8/11,09:24:00,7955.2202,566,
TXS_1M,2010/8/11,09:25:00,7951.5801,572,
TXS_1M,2010/8/11,09:26:00,7953.6001,603,
TXS_1M,2010/8/11,09:27:00,7951.8398,541,
TXS_1M,2010/8/11,09:28:00,7953.7202,492,
TXS_1M,2010/8/11,09:29:00,7952.3301,496,
TXS_1M,2010/8/11,09:30:00,7952.5801,507,
TXS_1M,2010/8/11,09:31:00,7950.2598,489,
TXS_1M,2010/8/11,09:32:00,7952.46,491,
TXS_1M,2010/8/11,09:33:00,7948.2402,568,
TXS_1M,2010/8/11,09:34:00,7949.3301,493,
TXS_1M,2010/8/11,09:35:00,7949.8398,576,
TXS_1M,2010/8/11,09:36:00,7949.6602,584,
TXS_1M,2010/8/11,09:37:00,7948.54,536,
TXS_1M,2010/8/11,09:38:00,7948.5601,583,
TXS_1M,2010/8/11,09:39:00,7949.5298,524,
TXS_1M,2010/8/11,09:40:00,7948.3901,521,
TXS_1M,2010/8/11,09:41:00,7946.6802,476,
TXS_1M,2010/8/11,09:42:00,7945.2002,488,
TXS_1M,2010/8/11,09:43:00,7943.6401,532,
TXS_1M,2010/8/11,09:44:00,7941.77,530,
TXS_1M,2010/8/11,09:45:00,7940.7998,582,
TXS_1M,2010/8/11,09:46:00,7935.0498,705,
TXS_1M,2010/8/11,09:47:00,7932.5801,676,
TXS_1M,2010/8/11,09:48:00,7928.7998,681,
TXS_1M,2010/8/11,09:49:00,7929.2002,779,
TXS_1M,2010/8/11,09:50:00,7922.3501,776,
TXS_1M,2010/8/11,09:51:00,7919.0498,779,
TXS_1M,2010/8/11,09:52:00,7913.46,893,
TXS_1M,2010/8/11,09:53:00,7906.4902,1033,
TXS_1M,2010/8/11,09:54:00,7900.9102,847,
TXS_1M,2010/8/11,09:55:00,7898.8599,928,
TXS_1M,2010/8/11,09:56:00,7896.3101,855,
TXS_1M,2010/8/11,09:57:00,7893.4702,760,
TXS_1M,2010/8/11,09:58:00,7892.71,782,
TXS_1M,2010/8/11,09:59:00,7893.7002,597,
TXS_1M,2010/8/11,10:00:00,7894.4502,526,
TXS_1M,2010/8/11,10:01:00,7896.7202,530,
TXS_1M,2010/8/11,10:02:00,7895.9302,489,
TXS_1M,2010/8/11,10:03:00,7899.4199,496,
TXS_1M,2010/8/11,10:04:00,7903.2798,430,
TXS_1M,2010/8/11,10:05:00,7902.9502,398,
TXS_1M,2010/8/11,10:06:00,7903.8701,362,
TXS_1M,2010/8/11,10:07:00,7902.5098,389,
TXS_1M,2010/8/11,10:08:00,7906.4399,383,
TXS_1M,2010/8/11,10:09:00,7917.5601,674,
TXS_1M,2010/8/11,10:10:00,7919.2402,389,
TXS_1M,2010/8/11,10:11:00,7919.0098,401,
TXS_1M,2010/8/11,10:12:00,7922.5801,448,
TXS_1M,2010/8/11,10:13:00,7926.7202,491,
TXS_1M,2010/8/11,10:14:00,7927.5098,473,
TXS_1M,2010/8/11,10:15:00,7927.3999,494,
TXS_1M,2010/8/11,10:16:00,7932.7798,560,
TXS_1M,2010/8/11,10:17:00,7933.7598,460,
TXS_1M,2010/8/11,10:18:00,7933.1099,410,
TXS_1M,2010/8/11,10:19:00,7932.9502,394,
TXS_1M,2010/8/11,10:20:00,7931.9302,362,
TXS_1M,2010/8/11,10:21:00,7931.21,407,
TXS_1M,2010/8/11,10:22:00,7931.9399,350,
TXS_1M,2010/8/11,10:23:00,7931.1802,278,
TXS_1M,2010/8/11,10:24:00,7928.9199,282,
TXS_1M,2010/8/11,10:25:00,7928.7002,343,
TXS_1M,2010/8/11,10:26:00,7927.6899,312,
TXS_1M,2010/8/11,10:27:00,7928.2798,281,
TXS_1M,2010/8/11,10:28:00,7927.8901,276,
TXS_1M,2010/8/11,10:29:00,7926.48,292,
TXS_1M,2010/8/11,10:30:00,7926.2798,248,
TXS_1M,2010/8/11,10:31:00,7925.8901,277,
TXS_1M,2010/8/11,10:32:00,7924.3701,251,
TXS_1M,2010/8/11,10:33:00,7923.2598,247,
TXS_1M,2010/8/11,10:34:00,7921.3701,258,
TXS_1M,2010/8/11,10:35:00,7923.1299,292,
TXS_1M,2010/8/11,10:36:00,7923.8701,240,
TXS_1M,2010/8/11,10:37:00,7922.3501,244,
TXS_1M,2010/8/11,10:38:00,7925.0898,262,
TXS_1M,2010/8/11,10:39:00,7921.9502,225,
TXS_1M,2010/8/11,10:40:00,7922.8701,213,
TXS_1M,2010/8/11,10:41:00,7922.2202,258,
TXS_1M,2010/8/11,10:42:00,7922.46,250,
TXS_1M,2010/8/11,10:43:00,7922.54,230,
TXS_1M,2010/8/11,10:44:00,7922.1899,272,
TXS_1M,2010/8/11,10:45:00,7922.3301,246,
TXS_1M,2010/8/11,10:46:00,7922.0098,282,
TXS_1M,2010/8/11,10:47:00,7922.25,232,
TXS_1M,2010/8/11,10:48:00,7921.98,299,
TXS_1M,2010/8/11,10:49:00,7922.0601,303,
TXS_1M,2010/8/11,10:50:00,7922.8198,286,
TXS_1M,2010/8/11,10:51:00,7922.7998,285,
TXS_1M,2010/8/11,10:52:00,7925.7998,251,
TXS_1M,2010/8/11,10:53:00,7925.5098,279,
TXS_1M,2010/8/11,10:54:00,7922.54,270,
TXS_1M,2010/8/11,10:55:00,7924.1001,341,
TXS_1M,2010/8/11,10:56:00,7922.9199,248,
TXS_1M,2010/8/11,10:57:00,7921.29,245,
TXS_1M,2010/8/11,10:58:00,7920.9702,222,
TXS_1M,2010/8/11,10:59:00,7918.7402,321,
TXS_1M,2010/8/11,11:00:00,7916.1001,325,
TXS_1M,2010/8/11,11:01:00,7915.5601,377,
TXS_1M,2010/8/11,11:02:00,7914.3599,352,
TXS_1M,2010/8/11,11:03:00,7913.6299,350,
TXS_1M,2010/8/11,11:04:00,7912.8799,305,
TXS_1M,2010/8/11,11:05:00,7911.5298,384,
TXS_1M,2010/8/11,11:06:00,7910.6602,316,
TXS_1M,2010/8/11,11:07:00,7913.6602,431,
TXS_1M,2010/8/11,11:08:00,7912.3101,369,
TXS_1M,2010/8/11,11:09:00,7913.3198,404,
TXS_1M,2010/8/11,11:10:00,7910.5,276,
TXS_1M,2010/8/11,11:11:00,7908.9302,274,
TXS_1M,2010/8/11,11:12:00,7909.9702,294,
TXS_1M,2010/8/11,11:13:00,7908.9702,320,
TXS_1M,2010/8/11,11:14:00,7908.9502,330,
TXS_1M,2010/8/11,11:15:00,7908.7798,311,
TXS_1M,2010/8/11,11:16:00,7912.1802,387,
TXS_1M,2010/8/11,11:17:00,7912.4102,353,
TXS_1M,2010/8/11,11:18:00,7911.2598,322,
TXS_1M,2010/8/11,11:19:00,7910.8701,330,
TXS_1M,2010/8/11,11:20:00,7913.3999,239,
TXS_1M,2010/8/11,11:21:00,7914.3599,275,
TXS_1M,2010/8/11,11:22:00,7915.4399,368,
TXS_1M,2010/8/11,11:23:00,7919.0698,360,
TXS_1M,2010/8/11,11:24:00,7919.1699,340,
TXS_1M,2010/8/11,11:25:00,7920.3398,355,
TXS_1M,2010/8/11,11:26:00,7922.1001,400,
TXS_1M,2010/8/11,11:27:00,7920.9199,362,
TXS_1M,2010/8/11,11:28:00,7921.27,414,
TXS_1M,2010/8/11,11:29:00,7920.4399,360,
TXS_1M,2010/8/11,11:30:00,7919.52,333,
TXS_1M,2010/8/11,11:31:00,7920.1699,290,
TXS_1M,2010/8/11,11:32:00,7919.46,279,
TXS_1M,2010/8/11,11:33:00,7922.5801,362,
TXS_1M,2010/8/11,11:34:00,7921.98,306,
TXS_1M,2010/8/11,11:35:00,7925.8999,310,
TXS_1M,2010/8/11,11:36:00,7923.5,252,
TXS_1M,2010/8/11,11:37:00,7925.02,258,
TXS_1M,2010/8/11,11:38:00,7923.0298,339,
TXS_1M,2010/8/11,11:39:00,7925.8501,323,
TXS_1M,2010/8/11,11:40:00,7923.96,287,
TXS_1M,2010/8/11,11:41:00,7924.3999,258,
TXS_1M,2010/8/11,11:42:00,7921.6001,250,
TXS_1M,2010/8/11,11:43:00,7926.7798,336,
TXS_1M,2010/8/11,11:44:00,7925.8198,322,
TXS_1M,2010/8/11,11:45:00,7929.2798,283,
TXS_1M,2010/8/11,11:46:00,7927.04,328,
TXS_1M,2010/8/11,11:47:00,7929.2998,351,
TXS_1M,2010/8/11,11:48:00,7928.4199,293,
TXS_1M,2010/8/11,11:49:00,7927.96,305,
TXS_1M,2010/8/11,11:50:00,7931.0898,283,
TXS_1M,2010/8/11,11:51:00,7932.5801,309,
TXS_1M,2010/8/11,11:52:00,7930.3101,248,
TXS_1M,2010/8/11,11:53:00,7931.6899,293,
TXS_1M,2010/8/11,11:54:00,7932.6401,261,
TXS_1M,2010/8/11,11:55:00,7932.1699,235,
TXS_1M,2010/8/11,11:56:00,7932.02,299,
TXS_1M,2010/8/11,11:57:00,7929.3501,346,
TXS_1M,2010/8/11,11:58:00,7929.3398,328,
TXS_1M,2010/8/11,11:59:00,7929.5898,273,
TXS_1M,2010/8/11,12:00:00,7926.6802,334,
TXS_1M,2010/8/11,12:01:00,7929.02,336,
TXS_1M,2010/8/11,12:02:00,7929.1001,287,
TXS_1M,2010/8/11,12:03:00,7929.3599,252,
TXS_1M,2010/8/11,12:04:00,7927.5801,258,
TXS_1M,2010/8/11,12:05:00,7928.2402,273,
TXS_1M,2010/8/11,12:06:00,7925.9399,247,
TXS_1M,2010/8/11,12:07:00,7927.3999,261,
TXS_1M,2010/8/11,12:08:00,7925.6802,245,
TXS_1M,2010/8/11,12:09:00,7926.3599,227,
TXS_1M,2010/8/11,12:10:00,7926.8301,263,
TXS_1M,2010/8/11,12:11:00,7926.25,227,
TXS_1M,2010/8/11,12:12:00,7925.4199,268,
TXS_1M,2010/8/11,12:13:00,7923.1499,303,
TXS_1M,2010/8/11,12:14:00,7922.8398,289,
TXS_1M,2010/8/11,12:15:00,7922.25,290,
TXS_1M,2010/8/11,12:16:00,7920.9902,298,
TXS_1M,2010/8/11,12:17:00,7919.5498,313,
TXS_1M,2010/8/11,12:18:00,7915.6001,401,
TXS_1M,2010/8/11,12:19:00,7916.8799,301,
TXS_1M,2010/8/11,12:20:00,7914.3501,302,
TXS_1M,2010/8/11,12:21:00,7915.29,318,
TXS_1M,2010/8/11,12:22:00,7912.77,327,
TXS_1M,2010/8/11,12:23:00,7912.29,409,
TXS_1M,2010/8/11,12:24:00,7909.6401,401,
TXS_1M,2010/8/11,12:25:00,7907.9399,406,
TXS_1M,2010/8/11,12:26:00,7907.0,381,
TXS_1M,2010/8/11,12:27:00,7905.5698,432,
TXS_1M,2010/8/11,12:28:00,7902.6802,643,
TXS_1M,2010/8/11,12:29:00,7901.1001,477,
TXS_1M,2010/8/11,12:30:00,7897.6401,526,
TXS_1M,2010/8/11,12:31:00,7895.3398,535,
TXS_1M,2010/8/11,12:32:00,7894.8799,493,
TXS_1M,2010/8/11,12:33:00,7893.29,448,
TXS_1M,2010/8/11,12:34:00,7890.2202,504,
TXS_1M,2010/8/11,12:35:00,7887.2798,607,
TXS_1M,2010/8/11,12:36:00,7886.3101,586,
TXS_1M,2010/8/11,12:37:00,7881.3198,665,
TXS_1M,2010/8/11,12:38:00,7879.4302,585,
TXS_1M,2010/8/11,12:39:00,7877.6499,696,
TXS_1M,2010/8/11,12:40:00,7876.0601,609,
TXS_1M,2010/8/11,12:41:00,7873.6899,528,
TXS_1M,2010/8/11,12:42:00,7873.0601,472,
TXS_1M,2010/8/11,12:43:00,7875.6201,476,
TXS_1M,2010/8/11,12:44:00,7876.7202,458,
TXS_1M,2010/8/11,12:45:00,7879.48,440,
TXS_1M,2010/8/11,12:46:00,7882.5601,384,
TXS_1M,2010/8/11,12:47:00,7884.21,371,
TXS_1M,2010/8/11,12:48:00,7884.5601,382,
TXS_1M,2010/8/11,12:49:00,7887.21,315,
TXS_1M,2010/8/11,12:50:00,7887.25,318,
TXS_1M,2010/8/11,12:51:00,7888.5898,399,
TXS_1M,2010/8/11,12:52:00,7889.3901,365,
TXS_1M,2010/8/11,12:53:00,7889.3701,309,
TXS_1M,2010/8/11,12:54:00,7889.25,305,
TXS_1M,2010/8/11,12:55:00,7889.6699,291,
TXS_1M,2010/8/11,12:56:00,7891.3101,280,
TXS_1M,2010/8/11,12:57:00,7890.9102,281,
TXS_1M,2010/8/11,12:58:00,7890.8101,313,
TXS_1M,2010/8/11,12:59:00,7888.3198,286,
TXS_1M,2010/8/11,13:00:00,7888.7998,345,
TXS_1M,2010/8/11,13:01:00,7886.77,357,
TXS_1M,2010/8/11,13:02:00,7886.21,372,
TXS_1M,2010/8/11,13:03:00,7883.6001,379,
TXS_1M,2010/8/11,13:04:00,7882.46,503,
TXS_1M,2010/8/11,13:05:00,7878.23,447,
TXS_1M,2010/8/11,13:06:00,7875.6602,476,
TXS_1M,2010/8/11,13:07:00,7874.54,509,
TXS_1M,2010/8/11,13:08:00,7869.52,618,
TXS_1M,2010/8/11,13:09:00,7871.7002,586,
TXS_1M,2010/8/11,13:10:00,7870.3198,598,
TXS_1M,2010/8/11,13:11:00,7870.5298,536,
TXS_1M,2010/8/11,13:12:00,7870.46,562,
TXS_1M,2010/8/11,13:13:00,7871.9199,556,
TXS_1M,2010/8/11,13:14:00,7872.46,539,
TXS_1M,2010/8/11,13:15:00,7871.75,581,
TXS_1M,2010/8/11,13:16:00,7876.3301,552,
TXS_1M,2010/8/11,13:17:00,7875.8301,615,
TXS_1M,2010/8/11,13:18:00,7877.1099,467,
TXS_1M,2010/8/11,13:19:00,7877.6299,565,
TXS_1M,2010/8/11,13:20:00,7880.1299,510,
TXS_1M,2010/8/11,13:21:00,7883.3799,610,
TXS_1M,2010/8/11,13:22:00,7885.1299,720,
TXS_1M,2010/8/11,13:23:00,7886.5098,619,
TXS_1M,2010/8/11,13:24:00,7888.1602,638,
TXS_1M,2010/8/11,13:25:00,7887.7798,716,
TXS_1M,2010/8/11,13:26:00,7887.7798,0,
TXS_1M,2010/8/11,13:27:00,7887.7798,0,
TXS_1M,2010/8/11,13:28:00,7887.7798,0,
TXS_1M,2010/8/11,13:29:00,7887.7798,0,
TXS_1M,2010/8/11,13:30:00,7895.0298,6078,
TXS_1M,2010/8/12,09:00:00,7895.0298,70,
TXS_1M,2010/8/12,09:01:00,7789.46,3763,
TXS_1M,2010/8/12,09:02:00,7793.6699,1135,
TXS_1M,2010/8/12,09:03:00,7792.1299,1148,
TXS_1M,2010/8/12,09:04:00,7793.6899,1117,
TXS_1M,2010/8/12,09:05:00,7795.4399,988,
TXS_1M,2010/8/12,09:06:00,7798.2798,908,
TXS_1M,2010/8/12,09:07:00,7802.8398,1013,
TXS_1M,2010/8/12,09:08:00,7811.5098,1117,
TXS_1M,2010/8/12,09:09:00,7816.7402,961,
TXS_1M,2010/8/12,09:10:00,7819.46,859,
TXS_1M,2010/8/12,09:11:00,7821.1802,839,
TXS_1M,2010/8/12,09:12:00,7824.2402,730,
TXS_1M,2010/8/12,09:13:00,7824.46,638,
TXS_1M,2010/8/12,09:14:00,7823.4702,654,
TXS_1M,2010/8/12,09:15:00,7821.5098,642,
TXS_1M,2010/8/12,09:16:00,7816.3999,598,
TXS_1M,2010/8/12,09:17:00,7816.3701,604,
TXS_1M,2010/8/12,09:18:00,7813.9902,559,
TXS_1M,2010/8/12,09:19:00,7813.4702,557,
TXS_1M,2010/8/12,09:20:00,7813.29,530,
TXS_1M,2010/8/12,09:21:00,7814.2998,554,
TXS_1M,2010/8/12,09:22:00,7815.79,554,
TXS_1M,2010/8/12,09:23:00,7819.8101,584,
TXS_1M,2010/8/12,09:24:00,7819.2402,651,
TXS_1M,2010/8/12,09:25:00,7820.4902,589,
TXS_1M,2010/8/12,09:26:00,7817.5801,618,
TXS_1M,2010/8/12,09:27:00,7819.1699,582,
TXS_1M,2010/8/12,09:28:00,7817.9199,501,
TXS_1M,2010/8/12,09:29:00,7817.2598,556,
TXS_1M,2010/8/12,09:30:00,7817.0098,510,
TXS_1M,2010/8/12,09:31:00,7818.1602,527,
TXS_1M,2010/8/12,09:32:00,7815.2598,583,
TXS_1M,2010/8/12,09:33:00,7811.73,475,
TXS_1M,2010/8/12,09:34:00,7812.1099,482,
TXS_1M,2010/8/12,09:35:00,7808.4502,452,
TXS_1M,2010/8/12,09:36:00,7809.25,514,
TXS_1M,2010/8/12,09:37:00,7808.0801,519,
TXS_1M,2010/8/12,09:38:00,7808.3599,467,
TXS_1M,2010/8/12,09:39:00,7802.5498,514,
TXS_1M,2010/8/12,09:40:00,7801.3101,491,
TXS_1M,2010/8/12,09:41:00,7798.9102,533,
TXS_1M,2010/8/12,09:42:00,7795.7202,575,
TXS_1M,2010/8/12,09:43:00,7786.3398,856,
TXS_1M,2010/8/12,09:44:00,7783.1602,811,
TXS_1M,2010/8/12,09:45:00,7778.52,779,
TXS_1M,2010/8/12,09:46:00,7776.6602,667,
TXS_1M,2010/8/12,09:47:00,7777.7798,637,
TXS_1M,2010/8/12,09:48:00,7780.8901,583,
TXS_1M,2010/8/12,09:49:00,7781.29,521,
TXS_1M,2010/8/12,09:50:00,7786.5601,419,
TXS_1M,2010/8/12,09:51:00,7789.5098,390,
TXS_1M,2010/8/12,09:52:00,7792.6401,404,
TXS_1M,2010/8/12,09:53:00,7794.9702,338,
TXS_1M,2010/8/12,09:54:00,7793.6099,359,
TXS_1M,2010/8/12,09:55:00,7797.96,309,
TXS_1M,2010/8/12,09:56:00,7792.52,347,
TXS_1M,2010/8/12,09:57:00,7797.3398,310,
TXS_1M,2010/8/12,09:58:00,7795.3701,304,
TXS_1M,2010/8/12,09:59:00,7799.7598,310,
TXS_1M,2010/8/12,10:00:00,7799.9502,295,
TXS_1M,2010/8/12,10:01:00,7799.9102,340,
TXS_1M,2010/8/12,10:02:00,7800.8301,333,
TXS_1M,2010/8/12,10:03:00,7799.7202,333,
TXS_1M,2010/8/12,10:04:00,7804.1899,375,
TXS_1M,2010/8/12,10:05:00,7807.7402,386,
TXS_1M,2010/8/12,10:06:00,7807.1699,432,
TXS_1M,2010/8/12,10:07:00,7808.73,435,
TXS_1M,2010/8/12,10:08:00,7810.5898,456,
TXS_1M,2010/8/12,10:09:00,7813.6802,449,
TXS_1M,2010/8/12,10:10:00,7816.6499,389,
TXS_1M,2010/8/12,10:11:00,7815.7598,373,
TXS_1M,2010/8/12,10:12:00,7815.9902,366,
TXS_1M,2010/8/12,10:13:00,7815.77,446,
TXS_1M,2010/8/12,10:14:00,7815.8901,396,
TXS_1M,2010/8/12,10:15:00,7817.9702,396,
TXS_1M,2010/8/12,10:16:00,7819.7202,370,
TXS_1M,2010/8/12,10:17:00,7818.8101,389,
TXS_1M,2010/8/12,10:18:00,7821.4102,473,
TXS_1M,2010/8/12,10:19:00,7819.23,480,
TXS_1M,2010/8/12,10:20:00,7821.46,396,
TXS_1M,2010/8/12,10:21:00,7821.4102,404,
TXS_1M,2010/8/12,10:22:00,7821.7798,318,
TXS_1M,2010/8/12,10:23:00,7822.0601,344,
TXS_1M,2010/8/12,10:24:00,7822.04,338,
TXS_1M,2010/8/12,10:25:00,7823.3101,311,
TXS_1M,2010/8/12,10:26:00,7820.4199,335,
TXS_1M,2010/8/12,10:27:00,7820.7002,363,
TXS_1M,2010/8/12,10:28:00,7819.2598,381,
TXS_1M,2010/8/12,10:29:00,7822.1802,339,
TXS_1M,2010/8/12,10:30:00,7820.8198,333,
TXS_1M,2010/8/12,10:31:00,7820.9102,324,
TXS_1M,2010/8/12,10:32:00,7821.0898,289,
TXS_1M,2010/8/12,10:33:00,7820.8101,301,
TXS_1M,2010/8/12,10:34:00,7821.46,301,
TXS_1M,2010/8/12,10:35:00,7823.54,340,
TXS_1M,2010/8/12,10:36:00,7825.1401,345,
TXS_1M,2010/8/12,10:37:00,7827.8501,338,
TXS_1M,2010/8/12,10:38:00,7830.5498,377,
TXS_1M,2010/8/12,10:39:00,7836.1699,439,
TXS_1M,2010/8/12,10:40:00,7836.79,505,
TXS_1M,2010/8/12,10:41:00,7837.27,550,
TXS_1M,2010/8/12,10:42:00,7837.3799,469,
TXS_1M,2010/8/12,10:43:00,7835.6401,459,
TXS_1M,2010/8/12,10:44:00,7835.1299,432,
TXS_1M,2010/8/12,10:45:00,7834.6099,403,
TXS_1M,2010/8/12,10:46:00,7833.9702,428,
TXS_1M,2010/8/12,10:47:00,7830.9302,351,
TXS_1M,2010/8/12,10:48:00,7829.6001,405,
TXS_1M,2010/8/12,10:49:00,7827.5498,427,
TXS_1M,2010/8/12,10:50:00,7826.5698,337,
TXS_1M,2010/8/12,10:51:00,7825.5801,356,
TXS_1M,2010/8/12,10:52:00,7824.6001,296,
TXS_1M,2010/8/12,10:53:00,7825.5,270,
TXS_1M,2010/8/12,10:54:00,7827.2402,285,
TXS_1M,2010/8/12,10:55:00,7828.23,245,
TXS_1M,2010/8/12,10:56:00,7826.3799,293,
TXS_1M,2010/8/12,10:57:00,7826.1099,200,
TXS_1M,2010/8/12,10:58:00,7825.1201,227,
TXS_1M,2010/8/12,10:59:00,7823.4102,238,
TXS_1M,2010/8/12,11:00:00,7821.5601,254,
TXS_1M,2010/8/12,11:01:00,7820.8999,254,
TXS_1M,2010/8/12,11:02:00,7822.4302,306,
TXS_1M,2010/8/12,11:03:00,7824.2798,264,
TXS_1M,2010/8/12,11:04:00,7821.9399,251,
TXS_1M,2010/8/12,11:05:00,7825.27,243,
TXS_1M,2010/8/12,11:06:00,7825.6001,209,
TXS_1M,2010/8/12,11:07:00,7823.6001,432,
TXS_1M,2010/8/12,11:08:00,7825.52,267,
TXS_1M,2010/8/12,11:09:00,7825.71,223,
TXS_1M,2010/8/12,11:10:00,7822.4199,234,
TXS_1M,2010/8/12,11:11:00,7823.3599,245,
TXS_1M,2010/8/12,11:12:00,7821.8198,274,
TXS_1M,2010/8/12,11:13:00,7821.3101,236,
TXS_1M,2010/8/12,11:14:00,7820.23,251,
TXS_1M,2010/8/12,11:15:00,7821.4702,281,
TXS_1M,2010/8/12,11:16:00,7816.3701,318,
TXS_1M,2010/8/12,11:17:00,7813.75,307,
TXS_1M,2010/8/12,11:18:00,7813.1201,272,
TXS_1M,2010/8/12,11:19:00,7811.6099,281,
TXS_1M,2010/8/12,11:20:00,7812.8101,331,
TXS_1M,2010/8/12,11:21:00,7812.1099,311,
TXS_1M,2010/8/12,11:22:00,7811.54,278,
TXS_1M,2010/8/12,11:23:00,7810.1401,296,
TXS_1M,2010/8/12,11:24:00,7808.8701,438,
TXS_1M,2010/8/12,11:25:00,7805.3398,361,
TXS_1M,2010/8/12,11:26:00,7805.6899,357,
TXS_1M,2010/8/12,11:27:00,7807.2002,284,
TXS_1M,2010/8/12,11:28:00,7807.52,258,
TXS_1M,2010/8/12,11:29:00,7807.3599,264,
TXS_1M,2010/8/12,11:30:00,7808.0898,269,
TXS_1M,2010/8/12,11:31:00,7807.1602,241,
TXS_1M,2010/8/12,11:32:00,7808.77,271,
TXS_1M,2010/8/12,11:33:00,7809.3799,230,
TXS_1M,2010/8/12,11:34:00,7807.6001,270,
TXS_1M,2010/8/12,11:35:00,7810.2998,245,
TXS_1M,2010/8/12,11:36:00,7810.1201,216,
TXS_1M,2010/8/12,11:37:00,7811.75,228,
TXS_1M,2010/8/12,11:38:00,7812.54,237,
TXS_1M,2010/8/12,11:39:00,7813.6201,323,
TXS_1M,2010/8/12,11:40:00,7815.1401,297,
TXS_1M,2010/8/12,11:41:00,7816.7202,275,
TXS_1M,2010/8/12,11:42:00,7815.25,310,
TXS_1M,2010/8/12,11:43:00,7815.4902,240,
TXS_1M,2010/8/12,11:44:00,7815.29,306,
TXS_1M,2010/8/12,11:45:00,7813.1802,278,
TXS_1M,2010/8/12,11:46:00,7814.9199,275,
TXS_1M,2010/8/12,11:47:00,7814.4502,268,
TXS_1M,2010/8/12,11:48:00,7813.3599,352,
TXS_1M,2010/8/12,11:49:00,7814.4502,322,
TXS_1M,2010/8/12,11:50:00,7812.6802,308,
TXS_1M,2010/8/12,11:51:00,7811.2998,271,
TXS_1M,2010/8/12,11:52:00,7814.0801,311,
TXS_1M,2010/8/12,11:53:00,7814.5,237,
TXS_1M,2010/8/12,11:54:00,7817.6699,225,
TXS_1M,2010/8/12,11:55:00,7815.4502,227,
TXS_1M,2010/8/12,11:56:00,7815.4199,287,
TXS_1M,2010/8/12,11:57:00,7815.9399,328,
TXS_1M,2010/8/12,11:58:00,7816.6001,351,
TXS_1M,2010/8/12,11:59:00,7815.5601,296,
TXS_1M,2010/8/12,12:00:00,7817.27,265,
TXS_1M,2010/8/12,12:01:00,7818.52,296,
TXS_1M,2010/8/12,12:02:00,7819.9399,285,
TXS_1M,2010/8/12,12:03:00,7821.5898,319,
TXS_1M,2010/8/12,12:04:00,7821.3701,262,
TXS_1M,2010/8/12,12:05:00,7820.0698,324,
TXS_1M,2010/8/12,12:06:00,7821.1802,268,
TXS_1M,2010/8/12,12:07:00,7819.1899,227,
TXS_1M,2010/8/12,12:08:00,7818.7598,238,
TXS_1M,2010/8/12,12:09:00,7820.9199,266,
TXS_1M,2010/8/12,12:10:00,7819.9502,278,
TXS_1M,2010/8/12,12:11:00,7818.27,297,
TXS_1M,2010/8/12,12:12:00,7815.8398,287,
TXS_1M,2010/8/12,12:13:00,7817.2202,295,
TXS_1M,2010/8/12,12:14:00,7815.9702,336,
TXS_1M,2010/8/12,12:15:00,7816.4102,318,
TXS_1M,2010/8/12,12:16:00,7817.9302,310,
TXS_1M,2010/8/12,12:17:00,7817.7798,315,
TXS_1M,2010/8/12,12:18:00,7812.0601,376,
TXS_1M,2010/8/12,12:19:00,7816.9302,345,
TXS_1M,2010/8/12,12:20:00,7814.4302,277,
TXS_1M,2010/8/12,12:21:00,7814.5498,271,
TXS_1M,2010/8/12,12:22:00,7813.0498,252,
TXS_1M,2010/8/12,12:23:00,7813.6499,264,
TXS_1M,2010/8/12,12:24:00,7813.3101,288,
TXS_1M,2010/8/12,12:25:00,7811.2002,304,
TXS_1M,2010/8/12,12:26:00,7811.8599,306,
TXS_1M,2010/8/12,12:27:00,7809.4399,370,
TXS_1M,2010/8/12,12:28:00,7810.75,364,
TXS_1M,2010/8/12,12:29:00,7808.8701,298,
TXS_1M,2010/8/12,12:30:00,7808.5498,318,
TXS_1M,2010/8/12,12:31:00,7807.6299,284,
TXS_1M,2010/8/12,12:32:00,7806.6802,269,
TXS_1M,2010/8/12,12:33:00,7807.7798,279,
TXS_1M,2010/8/12,12:34:00,7807.75,339,
TXS_1M,2010/8/12,12:35:00,7810.5298,298,
TXS_1M,2010/8/12,12:36:00,7809.6299,290,
TXS_1M,2010/8/12,12:37:00,7810.9399,292,
TXS_1M,2010/8/12,12:38:00,7811.29,272,
TXS_1M,2010/8/12,12:39:00,7811.8701,293,
TXS_1M,2010/8/12,12:40:00,7813.2998,267,
TXS_1M,2010/8/12,12:41:00,7814.02,237,
TXS_1M,2010/8/12,12:42:00,7815.0801,291,
TXS_1M,2010/8/12,12:43:00,7814.2402,327,
TXS_1M,2010/8/12,12:44:00,7816.27,370,
TXS_1M,2010/8/12,12:45:00,7817.54,290,
TXS_1M,2010/8/12,12:46:00,7818.8599,345,
TXS_1M,2010/8/12,12:47:00,7818.7598,368,
TXS_1M,2010/8/12,12:48:00,7819.6001,347,
TXS_1M,2010/8/12,12:49:00,7821.3398,304,
TXS_1M,2010/8/12,12:50:00,7820.25,270,
TXS_1M,2010/8/12,12:51:00,7821.29,299,
TXS_1M,2010/8/12,12:52:00,7820.1899,333,
TXS_1M,2010/8/12,12:53:00,7819.75,357,
TXS_1M,2010/8/12,12:54:00,7821.21,393,
TXS_1M,2010/8/12,12:55:00,7822.73,335,
TXS_1M,2010/8/12,12:56:00,7819.8398,275,
TXS_1M,2010/8/12,12:57:00,7821.8198,311,
TXS_1M,2010/8/12,12:58:00,7821.96,310,
TXS_1M,2010/8/12,12:59:00,7822.5601,320,
TXS_1M,2010/8/12,13:00:00,7821.7202,395,
TXS_1M,2010/8/12,13:01:00,7824.6099,430,
TXS_1M,2010/8/12,13:02:00,7825.1699,547,
TXS_1M,2010/8/12,13:03:00,7827.9199,398,
TXS_1M,2010/8/12,13:04:00,7829.5698,468,
TXS_1M,2010/8/12,13:05:00,7830.27,423,
TXS_1M,2010/8/12,13:06:00,7833.6602,444,
TXS_1M,2010/8/12,13:07:00,7834.2002,430,
TXS_1M,2010/8/12,13:08:00,7835.3398,483,
TXS_1M,2010/8/12,13:09:00,7833.4199,506,
TXS_1M,2010/8/12,13:10:00,7830.71,589,
TXS_1M,2010/8/12,13:11:00,7834.3901,524,
TXS_1M,2010/8/12,13:12:00,7832.8701,436,
TXS_1M,2010/8/12,13:13:00,7833.7402,421,
TXS_1M,2010/8/12,13:14:00,7832.1802,430,
TXS_1M,2010/8/12,13:15:00,7834.1899,434,
TXS_1M,2010/8/12,13:16:00,7835.1299,473,
TXS_1M,2010/8/12,13:17:00,7835.8501,521,
TXS_1M,2010/8/12,13:18:00,7835.02,505,
TXS_1M,2010/8/12,13:19:00,7837.2798,573,
TXS_1M,2010/8/12,13:20:00,7834.5698,655,
TXS_1M,2010/8/12,13:21:00,7833.6401,582,
TXS_1M,2010/8/12,13:22:00,7832.8301,649,
TXS_1M,2010/8/12,13:23:00,7832.3901,690,
TXS_1M,2010/8/12,13:24:00,7833.2998,649,
TXS_1M,2010/8/12,13:25:00,7830.8398,702,
TXS_1M,2010/8/12,13:26:00,7830.8398,0,
TXS_1M,2010/8/12,13:27:00,7830.8398,0,
TXS_1M,2010/8/12,13:28:00,7830.8398,0,
TXS_1M,2010/8/12,13:29:00,7830.8398,0,
TXS_1M,2010/8/12,13:30:00,7829.79,5511,
TXS_1M,2010/8/13,09:00:00,7829.79,39,
TXS_1M,2010/8/13,09:01:00,7845.98,3041,
TXS_1M,2010/8/13,09:02:00,7851.2998,1290,
TXS_1M,2010/8/13,09:03:00,7852.02,1388,
TXS_1M,2010/8/13,09:04:00,7850.48,1063,
TXS_1M,2010/8/13,09:05:00,7847.2998,941,
TXS_1M,2010/8/13,09:06:00,7846.6602,966,
TXS_1M,2010/8/13,09:07:00,7840.0,784,
TXS_1M,2010/8/13,09:08:00,7839.9199,789,
TXS_1M,2010/8/13,09:09:00,7840.04,850,
TXS_1M,2010/8/13,09:10:00,7840.2202,853,
TXS_1M,2010/8/13,09:11:00,7844.3999,820,
TXS_1M,2010/8/13,09:12:00,7842.7998,713,
TXS_1M,2010/8/13,09:13:00,7840.29,830,
TXS_1M,2010/8/13,09:14:00,7835.7402,912,
TXS_1M,2010/8/13,09:15:00,7832.52,712,
TXS_1M,2010/8/13,09:16:00,7830.46,671,
TXS_1M,2010/8/13,09:17:00,7830.7598,725,
TXS_1M,2010/8/13,09:18:00,7833.3799,732,
TXS_1M,2010/8/13,09:19:00,7836.0,729,
TXS_1M,2010/8/13,09:20:00,7836.98,642,
TXS_1M,2010/8/13,09:21:00,7841.8799,666,
TXS_1M,2010/8/13,09:22:00,7844.04,672,
TXS_1M,2010/8/13,09:23:00,7847.1299,923,
TXS_1M,2010/8/13,09:24:00,7847.6602,874,
TXS_1M,2010/8/13,09:25:00,7849.8501,806,
TXS_1M,2010/8/13,09:26:00,7848.4702,750,
TXS_1M,2010/8/13,09:27:00,7848.1699,628,
TXS_1M,2010/8/13,09:28:00,7844.96,748,
TXS_1M,2010/8/13,09:29:00,7841.8398,709,
TXS_1M,2010/8/13,09:30:00,7843.5498,613,
TXS_1M,2010/8/13,09:31:00,7843.46,492,
TXS_1M,2010/8/13,09:32:00,7845.5698,517,
TXS_1M,2010/8/13,09:33:00,7847.29,542,
TXS_1M,2010/8/13,09:34:00,7848.4502,551,
TXS_1M,2010/8/13,09:35:00,7850.0298,556,
TXS_1M,2010/8/13,09:36:00,7850.7998,568,
TXS_1M,2010/8/13,09:37:00,7851.3599,576,
TXS_1M,2010/8/13,09:38:00,7853.48,505,
TXS_1M,2010/8/13,09:39:00,7851.9702,553,
TXS_1M,2010/8/13,09:40:00,7854.7998,547,
TXS_1M,2010/8/13,09:41:00,7856.0098,535,
TXS_1M,2010/8/13,09:42:00,7855.7202,570,
TXS_1M,2010/8/13,09:43:00,7856.1499,520,
TXS_1M,2010/8/13,09:44:00,7858.1201,486,
TXS_1M,2010/8/13,09:45:00,7851.4399,519,
TXS_1M,2010/8/13,09:46:00,7853.9102,532,
TXS_1M,2010/8/13,09:47:00,7851.71,493,
TXS_1M,2010/8/13,09:48:00,7852.6001,411,
TXS_1M,2010/8/13,09:49:00,7854.9902,487,
TXS_1M,2010/8/13,09:50:00,7855.4102,430,
TXS_1M,2010/8/13,09:51:00,7851.1802,418,
TXS_1M,2010/8/13,09:52:00,7853.9399,405,
TXS_1M,2010/8/13,09:53:00,7854.4302,458,
TXS_1M,2010/8/13,09:54:00,7853.7798,469,
TXS_1M,2010/8/13,09:55:00,7855.5898,390,
TXS_1M,2010/8/13,09:56:00,7853.54,477,
TXS_1M,2010/8/13,09:57:00,7852.5,492,
TXS_1M,2010/8/13,09:58:00,7850.9399,491,
TXS_1M,2010/8/13,09:59:00,7856.2402,439,
TXS_1M,2010/8/13,10:00:00,7854.5698,536,
TXS_1M,2010/8/13,10:01:00,7855.2202,503,
TXS_1M,2010/8/13,10:02:00,7854.6802,585,
TXS_1M,2010/8/13,10:03:00,7856.8799,620,
TXS_1M,2010/8/13,10:04:00,7857.98,566,
TXS_1M,2010/8/13,10:05:00,7854.7598,502,
TXS_1M,2010/8/13,10:06:00,7852.25,520,
TXS_1M,2010/8/13,10:07:00,7853.04,452,
TXS_1M,2010/8/13,10:08:00,7851.52,430,
TXS_1M,2010/8/13,10:09:00,7849.54,492,
TXS_1M,2010/8/13,10:10:00,7847.1699,675,
TXS_1M,2010/8/13,10:11:00,7842.8398,630,
TXS_1M,2010/8/13,10:12:00,7841.4199,646,
TXS_1M,2010/8/13,10:13:00,7838.75,778,
TXS_1M,2010/8/13,10:14:00,7838.75,522,
TXS_1M,2010/8/13,10:15:00,7839.6401,490,
TXS_1M,2010/8/13,10:16:00,7841.0298,440,
TXS_1M,2010/8/13,10:17:00,7842.1899,364,
TXS_1M,2010/8/13,10:18:00,7847.3101,464,
TXS_1M,2010/8/13,10:19:00,7846.54,406,
TXS_1M,2010/8/13,10:20:00,7846.0,371,
TXS_1M,2010/8/13,10:21:00,7846.0801,369,
TXS_1M,2010/8/13,10:22:00,7845.04,325,
TXS_1M,2010/8/13,10:23:00,7846.46,376,
TXS_1M,2010/8/13,10:24:00,7844.54,355,
TXS_1M,2010/8/13,10:25:00,7844.8999,366,
TXS_1M,2010/8/13,10:26:00,7844.6201,365,
TXS_1M,2010/8/13,10:27:00,7847.02,333,
TXS_1M,2010/8/13,10:28:00,7848.0801,344,
TXS_1M,2010/8/13,10:29:00,7849.1201,324,
TXS_1M,2010/8/13,10:30:00,7850.0498,384,
TXS_1M,2010/8/13,10:31:00,7850.2798,493,
TXS_1M,2010/8/13,10:32:00,7852.3198,353,
TXS_1M,2010/8/13,10:33:00,7853.6401,449,
TXS_1M,2010/8/13,10:34:00,7852.46,447,
TXS_1M,2010/8/13,10:35:00,7852.5801,407,
TXS_1M,2010/8/13,10:36:00,7852.77,395,
TXS_1M,2010/8/13,10:37:00,7852.8101,449,
TXS_1M,2010/8/13,10:38:00,7852.5698,354,
TXS_1M,2010/8/13,10:39:00,7853.5298,388,
TXS_1M,2010/8/13,10:40:00,7854.8999,471,
TXS_1M,2010/8/13,10:41:00,7856.3398,479,
TXS_1M,2010/8/13,10:42:00,7856.4902,405,
TXS_1M,2010/8/13,10:43:00,7855.8101,422,
TXS_1M,2010/8/13,10:44:00,7858.98,490,
TXS_1M,2010/8/13,10:45:00,7857.29,535,
TXS_1M,2010/8/13,10:46:00,7857.2798,516,
TXS_1M,2010/8/13,10:47:00,7853.8101,425,
TXS_1M,2010/8/13,10:48:00,7856.1602,344,
TXS_1M,2010/8/13,10:49:00,7857.1401,366,
TXS_1M,2010/8/13,10:50:00,7855.3901,341,
TXS_1M,2010/8/13,10:51:00,7855.3501,352,
TXS_1M,2010/8/13,10:52:00,7856.29,267,
TXS_1M,2010/8/13,10:53:00,7856.1299,276,
TXS_1M,2010/8/13,10:54:00,7855.96,333,
TXS_1M,2010/8/13,10:55:00,7855.1001,306,
TXS_1M,2010/8/13,10:56:00,7849.2798,384,
TXS_1M,2010/8/13,10:57:00,7854.3198,353,
TXS_1M,2010/8/13,10:58:00,7853.1499,284,
TXS_1M,2010/8/13,10:59:00,7853.02,315,
TXS_1M,2010/8/13,11:00:00,7853.2998,330,
TXS_1M,2010/8/13,11:01:00,7853.3599,301,
TXS_1M,2010/8/13,11:02:00,7854.8999,414,
TXS_1M,2010/8/13,11:03:00,7855.1201,469,
TXS_1M,2010/8/13,11:04:00,7854.6299,386,
TXS_1M,2010/8/13,11:05:00,7852.5801,441,
TXS_1M,2010/8/13,11:06:00,7854.8999,432,
TXS_1M,2010/8/13,11:07:00,7854.3301,394,
TXS_1M,2010/8/13,11:08:00,7855.8599,353,
TXS_1M,2010/8/13,11:09:00,7851.6401,356,
TXS_1M,2010/8/13,11:10:00,7851.4902,415,
TXS_1M,2010/8/13,11:11:00,7846.6899,664,
TXS_1M,2010/8/13,11:12:00,7846.5898,400,
TXS_1M,2010/8/13,11:13:00,7847.0601,428,
TXS_1M,2010/8/13,11:14:00,7846.8198,388,
TXS_1M,2010/8/13,11:15:00,7845.3398,422,
TXS_1M,2010/8/13,11:16:00,7845.8701,366,
TXS_1M,2010/8/13,11:17:00,7845.9399,319,
TXS_1M,2010/8/13,11:18:00,7845.6299,344,
TXS_1M,2010/8/13,11:19:00,7847.29,288,
TXS_1M,2010/8/13,11:20:00,7845.96,262,
TXS_1M,2010/8/13,11:21:00,7845.4302,328,
TXS_1M,2010/8/13,11:22:00,7845.77,283,
TXS_1M,2010/8/13,11:23:00,7847.29,276,
TXS_1M,2010/8/13,11:24:00,7849.2798,302,
TXS_1M,2010/8/13,11:25:00,7849.5098,307,
TXS_1M,2010/8/13,11:26:00,7850.9902,280,
TXS_1M,2010/8/13,11:27:00,7851.7598,331,
TXS_1M,2010/8/13,11:28:00,7852.3799,347,
TXS_1M,2010/8/13,11:29:00,7852.0601,303,
TXS_1M,2010/8/13,11:30:00,7853.0601,336,
TXS_1M,2010/8/13,11:31:00,7853.7598,307,
TXS_1M,2010/8/13,11:32:00,7855.77,333,
TXS_1M,2010/8/13,11:33:00,7855.2598,311,
TXS_1M,2010/8/13,11:34:00,7855.8799,385,
TXS_1M,2010/8/13,11:35:00,7855.3301,345,
TXS_1M,2010/8/13,11:36:00,7856.9399,356,
TXS_1M,2010/8/13,11:37:00,7857.04,389,
TXS_1M,2010/8/13,11:38:00,7858.3301,391,
TXS_1M,2010/8/13,11:39:00,7859.7202,349,
TXS_1M,2010/8/13,11:40:00,7857.96,393,
TXS_1M,2010/8/13,11:41:00,7857.9199,322,
TXS_1M,2010/8/13,11:42:00,7858.8701,308,
TXS_1M,2010/8/13,11:43:00,7859.6602,298,
TXS_1M,2010/8/13,11:44:00,7860.4199,394,
TXS_1M,2010/8/13,11:45:00,7861.2998,412,
TXS_1M,2010/8/13,11:46:00,7863.6699,410,
TXS_1M,2010/8/13,11:47:00,7869.79,639,
TXS_1M,2010/8/13,11:48:00,7873.2002,596,
TXS_1M,2010/8/13,11:49:00,7877.25,530,
TXS_1M,2010/8/13,11:50:00,7880.8301,548,
TXS_1M,2010/8/13,11:51:00,7883.5,589,
TXS_1M,2010/8/13,11:52:00,7884.5801,497,
TXS_1M,2010/8/13,11:53:00,7883.6802,436,
TXS_1M,2010/8/13,11:54:00,7886.29,414,
TXS_1M,2010/8/13,11:55:00,7883.7202,330,
TXS_1M,2010/8/13,11:56:00,7882.4399,408,
TXS_1M,2010/8/13,11:57:00,7882.7402,296,
TXS_1M,2010/8/13,11:58:00,7882.5298,335,
TXS_1M,2010/8/13,11:59:00,7881.46,330,
TXS_1M,2010/8/13,12:00:00,7881.5801,305,
TXS_1M,2010/8/13,12:01:00,7883.0,323,
TXS_1M,2010/8/13,12:02:00,7884.27,311,
TXS_1M,2010/8/13,12:03:00,7885.1201,344,
TXS_1M,2010/8/13,12:04:00,7884.77,318,
TXS_1M,2010/8/13,12:05:00,7884.6802,308,
TXS_1M,2010/8/13,12:06:00,7883.4702,279,
TXS_1M,2010/8/13,12:07:00,7885.5,344,
TXS_1M,2010/8/13,12:08:00,7883.71,304,
TXS_1M,2010/8/13,12:09:00,7884.8701,239,
TXS_1M,2010/8/13,12:10:00,7882.8701,268,
TXS_1M,2010/8/13,12:11:00,7881.8198,248,
TXS_1M,2010/8/13,12:12:00,7880.73,221,
TXS_1M,2010/8/13,12:13:00,7882.8901,274,
TXS_1M,2010/8/13,12:14:00,7880.8198,273,
TXS_1M,2010/8/13,12:15:00,7883.1802,330,
TXS_1M,2010/8/13,12:16:00,7886.0,554,
TXS_1M,2010/8/13,12:17:00,7889.3999,604,
TXS_1M,2010/8/13,12:18:00,7890.1699,431,
TXS_1M,2010/8/13,12:19:00,7891.54,389,
TXS_1M,2010/8/13,12:20:00,7894.9399,544,
TXS_1M,2010/8/13,12:21:00,7898.3901,584,
TXS_1M,2010/8/13,12:22:00,7896.52,434,
TXS_1M,2010/8/13,12:23:00,7895.9199,405,
TXS_1M,2010/8/13,12:24:00,7896.7202,435,
TXS_1M,2010/8/13,12:25:00,7896.7002,392,
TXS_1M,2010/8/13,12:26:00,7894.9399,299,
TXS_1M,2010/8/13,12:27:00,7894.1201,380,
TXS_1M,2010/8/13,12:28:00,7894.54,321,
TXS_1M,2010/8/13,12:29:00,7893.25,309,
TXS_1M,2010/8/13,12:30:00,7895.6699,360,
TXS_1M,2010/8/13,12:31:00,7899.5098,442,
TXS_1M,2010/8/13,12:32:00,7901.3501,365,
TXS_1M,2010/8/13,12:33:00,7900.5898,350,
TXS_1M,2010/8/13,12:34:00,7901.8101,339,
TXS_1M,2010/8/13,12:35:00,7900.8599,410,
TXS_1M,2010/8/13,12:36:00,7901.4302,363,
TXS_1M,2010/8/13,12:37:00,7900.9702,470,
TXS_1M,2010/8/13,12:38:00,7903.29,386,
TXS_1M,2010/8/13,12:39:00,7902.5498,313,
TXS_1M,2010/8/13,12:40:00,7902.5,322,
TXS_1M,2010/8/13,12:41:00,7902.6001,332,
TXS_1M,2010/8/13,12:42:00,7901.0698,352,
TXS_1M,2010/8/13,12:43:00,7902.1802,404,
TXS_1M,2010/8/13,12:44:00,7899.1802,391,
TXS_1M,2010/8/13,12:45:00,7899.23,392,
TXS_1M,2010/8/13,12:46:00,7899.3701,319,
TXS_1M,2010/8/13,12:47:00,7898.8799,362,
TXS_1M,2010/8/13,12:48:00,7897.8999,331,
TXS_1M,2010/8/13,12:49:00,7897.5298,323,
TXS_1M,2010/8/13,12:50:00,7895.6401,317,
TXS_1M,2010/8/13,12:51:00,7895.4902,377,
TXS_1M,2010/8/13,12:52:00,7895.1001,425,
TXS_1M,2010/8/13,12:53:00,7895.4902,360,
TXS_1M,2010/8/13,12:54:00,7894.98,350,
TXS_1M,2010/8/13,12:55:00,7892.71,428,
TXS_1M,2010/8/13,12:56:00,7892.3398,388,
TXS_1M,2010/8/13,12:57:00,7891.8101,440,
TXS_1M,2010/8/13,12:58:00,7894.6099,344,
TXS_1M,2010/8/13,12:59:00,7894.3501,389,
TXS_1M,2010/8/13,13:00:00,7894.9902,434,
TXS_1M,2010/8/13,13:01:00,7896.8501,459,
TXS_1M,2010/8/13,13:02:00,7899.98,400,
TXS_1M,2010/8/13,13:03:00,7900.3501,384,
TXS_1M,2010/8/13,13:04:00,7900.9302,429,
TXS_1M,2010/8/13,13:05:00,7901.5298,459,
TXS_1M,2010/8/13,13:06:00,7904.6001,390,
TXS_1M,2010/8/13,13:07:00,7905.79,464,
TXS_1M,2010/8/13,13:08:00,7905.6602,460,
TXS_1M,2010/8/13,13:09:00,7903.0298,495,
TXS_1M,2010/8/13,13:10:00,7902.7798,436,
TXS_1M,2010/8/13,13:11:00,7902.9902,441,
TXS_1M,2010/8/13,13:12:00,7905.6802,437,
TXS_1M,2010/8/13,13:13:00,7903.6802,510,
TXS_1M,2010/8/13,13:14:00,7906.3501,795,
TXS_1M,2010/8/13,13:15:00,7906.0,501,
TXS_1M,2010/8/13,13:16:00,7903.2402,474,
TXS_1M,2010/8/13,13:17:00,7904.1699,675,
TXS_1M,2010/8/13,13:18:00,7901.8599,583,
TXS_1M,2010/8/13,13:19:00,7900.3101,620,
TXS_1M,2010/8/13,13:20:00,7897.77,645,
TXS_1M,2010/8/13,13:21:00,7896.25,732,
TXS_1M,2010/8/13,13:22:00,7898.6099,626,
TXS_1M,2010/8/13,13:23:00,7895.3198,618,
TXS_1M,2010/8/13,13:24:00,7894.1099,741,
TXS_1M,2010/8/13,13:25:00,7891.5098,720,
TXS_1M,2010/8/13,13:26:00,7891.52,0,
TXS_1M,2010/8/13,13:27:00,7891.52,0,
TXS_1M,2010/8/13,13:28:00,7891.52,0,
TXS_1M,2010/8/13,13:29:00,7891.52,0,
TXS_1M,2010/8/13,13:30:00,7891.5801,5149,
TXS_1M,2010/8/16,09:00:00,7891.5801,80,
TXS_1M,2010/8/16,09:01:00,7884.2798,3071,
TXS_1M,2010/8/16,09:02:00,7875.9902,939,
TXS_1M,2010/8/16,09:03:00,7879.0098,1028,
TXS_1M,2010/8/16,09:04:00,7881.3901,989,
TXS_1M,2010/8/16,09:05:00,7880.96,819,
TXS_1M,2010/8/16,09:06:00,7880.71,747,
TXS_1M,2010/8/16,09:07:00,7881.25,749,
TXS_1M,2010/8/16,09:08:00,7878.73,903,
TXS_1M,2010/8/16,09:09:00,7878.5498,797,
TXS_1M,2010/8/16,09:10:00,7878.5698,689,
TXS_1M,2010/8/16,09:11:00,7878.0,807,
TXS_1M,2010/8/16,09:12:00,7878.3101,691,
TXS_1M,2010/8/16,09:13:00,7875.9102,728,
TXS_1M,2010/8/16,09:14:00,7877.75,720,
TXS_1M,2010/8/16,09:15:00,7875.23,642,
TXS_1M,2010/8/16,09:16:00,7875.3901,569,
TXS_1M,2010/8/16,09:17:00,7871.4102,589,
TXS_1M,2010/8/16,09:18:00,7871.0298,559,
TXS_1M,2010/8/16,09:19:00,7865.29,804,
TXS_1M,2010/8/16,09:20:00,7858.3599,720,
TXS_1M,2010/8/16,09:21:00,7855.5698,580,
TXS_1M,2010/8/16,09:22:00,7852.6001,645,
TXS_1M,2010/8/16,09:23:00,7851.27,567,
TXS_1M,2010/8/16,09:24:00,7850.5601,566,
TXS_1M,2010/8/16,09:25:00,7850.1299,521,
TXS_1M,2010/8/16,09:26:00,7850.7402,456,
TXS_1M,2010/8/16,09:27:00,7853.3599,479,
TXS_1M,2010/8/16,09:28:00,7858.4902,523,
TXS_1M,2010/8/16,09:29:00,7860.6802,686,
TXS_1M,2010/8/16,09:30:00,7866.04,664,
TXS_1M,2010/8/16,09:31:00,7868.4502,673,
TXS_1M,2010/8/16,09:32:00,7870.7202,702,
TXS_1M,2010/8/16,09:33:00,7871.0898,682,
TXS_1M,2010/8/16,09:34:00,7871.4302,687,
TXS_1M,2010/8/16,09:35:00,7872.7598,641,
TXS_1M,2010/8/16,09:36:00,7872.7202,592,
TXS_1M,2010/8/16,09:37:00,7874.4502,529,
TXS_1M,2010/8/16,09:38:00,7874.1099,529,
TXS_1M,2010/8/16,09:39:00,7874.8901,503,
TXS_1M,2010/8/16,09:40:00,7876.2202,546,
TXS_1M,2010/8/16,09:41:00,7875.21,490,
TXS_1M,2010/8/16,09:42:00,7874.96,573,
TXS_1M,2010/8/16,09:43:00,7874.6001,474,
TXS_1M,2010/8/16,09:44:00,7872.73,471,
TXS_1M,2010/8/16,09:45:00,7872.5,406,
TXS_1M,2010/8/16,09:46:00,7869.4702,412,
TXS_1M,2010/8/16,09:47:00,7868.0298,494,
TXS_1M,2010/8/16,09:48:00,7864.9702,410,
TXS_1M,2010/8/16,09:49:00,7864.4199,383,
TXS_1M,2010/8/16,09:50:00,7863.8198,475,
TXS_1M,2010/8/16,09:51:00,7863.6099,481,
TXS_1M,2010/8/16,09:52:00,7864.3901,475,
TXS_1M,2010/8/16,09:53:00,7869.1802,473,
TXS_1M,2010/8/16,09:54:00,7868.5498,406,
TXS_1M,2010/8/16,09:55:00,7872.5698,413,
TXS_1M,2010/8/16,09:56:00,7872.0098,374,
TXS_1M,2010/8/16,09:57:00,7870.4199,378,
TXS_1M,2010/8/16,09:58:00,7873.71,365,
TXS_1M,2010/8/16,09:59:00,7873.6499,352,
TXS_1M,2010/8/16,10:00:00,7875.4902,438,
TXS_1M,2010/8/16,10:01:00,7879.0698,443,
TXS_1M,2010/8/16,10:02:00,7879.1099,492,
TXS_1M,2010/8/16,10:03:00,7878.3501,453,
TXS_1M,2010/8/16,10:04:00,7880.3599,481,
TXS_1M,2010/8/16,10:05:00,7881.5698,473,
TXS_1M,2010/8/16,10:06:00,7881.5098,427,
TXS_1M,2010/8/16,10:07:00,7884.2798,373,
TXS_1M,2010/8/16,10:08:00,7885.4399,337,
TXS_1M,2010/8/16,10:09:00,7884.8501,362,
TXS_1M,2010/8/16,10:10:00,7886.1499,447,
TXS_1M,2010/8/16,10:11:00,7884.75,408,
TXS_1M,2010/8/16,10:12:00,7886.7998,363,
TXS_1M,2010/8/16,10:13:00,7885.1401,349,
TXS_1M,2010/8/16,10:14:00,7884.4902,364,
TXS_1M,2010/8/16,10:15:00,7884.6499,369,
TXS_1M,2010/8/16,10:16:00,7883.5801,326,
TXS_1M,2010/8/16,10:17:00,7883.6802,310,
TXS_1M,2010/8/16,10:18:00,7882.77,339,
TXS_1M,2010/8/16,10:19:00,7884.4102,333,
TXS_1M,2010/8/16,10:20:00,7883.04,348,
TXS_1M,2010/8/16,10:21:00,7883.0,374,
TXS_1M,2010/8/16,10:22:00,7881.9399,309,
TXS_1M,2010/8/16,10:23:00,7883.8799,318,
TXS_1M,2010/8/16,10:24:00,7880.1499,288,
TXS_1M,2010/8/16,10:25:00,7883.5698,271,
TXS_1M,2010/8/16,10:26:00,7881.5098,271,
TXS_1M,2010/8/16,10:27:00,7884.1602,299,
TXS_1M,2010/8/16,10:28:00,7882.5698,378,
TXS_1M,2010/8/16,10:29:00,7882.8501,296,
TXS_1M,2010/8/16,10:30:00,7882.6299,319,
TXS_1M,2010/8/16,10:31:00,7883.25,308,
TXS_1M,2010/8/16,10:32:00,7884.1699,315,
TXS_1M,2010/8/16,10:33:00,7884.0498,318,
TXS_1M,2010/8/16,10:34:00,7883.1499,276,
TXS_1M,2010/8/16,10:35:00,7885.96,326,
TXS_1M,2010/8/16,10:36:00,7885.1001,306,
TXS_1M,2010/8/16,10:37:00,7887.8999,311,
TXS_1M,2010/8/16,10:38:00,7886.02,335,
TXS_1M,2010/8/16,10:39:00,7885.3398,286,
TXS_1M,2010/8/16,10:40:00,7886.0601,291,
TXS_1M,2010/8/16,10:41:00,7884.3599,345,
TXS_1M,2010/8/16,10:42:00,7885.0298,356,
TXS_1M,2010/8/16,10:43:00,7885.7598,357,
TXS_1M,2010/8/16,10:44:00,7887.1602,362,
TXS_1M,2010/8/16,10:45:00,7885.5601,339,
TXS_1M,2010/8/16,10:46:00,7887.6201,356,
TXS_1M,2010/8/16,10:47:00,7886.4902,299,
TXS_1M,2010/8/16,10:48:00,7887.9199,364,
TXS_1M,2010/8/16,10:49:00,7889.77,442,
TXS_1M,2010/8/16,10:50:00,7886.1602,393,
TXS_1M,2010/8/16,10:51:00,7888.2202,358,
TXS_1M,2010/8/16,10:52:00,7887.21,309,
TXS_1M,2010/8/16,10:53:00,7889.2998,292,
TXS_1M,2010/8/16,10:54:00,7889.1499,261,
TXS_1M,2010/8/16,10:55:00,7887.9302,280,
TXS_1M,2010/8/16,10:56:00,7890.5298,280,
TXS_1M,2010/8/16,10:57:00,7889.9102,329,
TXS_1M,2010/8/16,10:58:00,7892.3701,367,
TXS_1M,2010/8/16,10:59:00,7892.25,357,
TXS_1M,2010/8/16,11:00:00,7891.6602,350,
TXS_1M,2010/8/16,11:01:00,7894.4502,383,
TXS_1M,2010/8/16,11:02:00,7896.04,423,
TXS_1M,2010/8/16,11:03:00,7898.3799,456,
TXS_1M,2010/8/16,11:04:00,7899.9502,508,
TXS_1M,2010/8/16,11:05:00,7903.0,482,
TXS_1M,2010/8/16,11:06:00,7902.7998,455,
TXS_1M,2010/8/16,11:07:00,7903.2202,449,
TXS_1M,2010/8/16,11:08:00,7905.1802,485,
TXS_1M,2010/8/16,11:09:00,7905.6099,346,
TXS_1M,2010/8/16,11:10:00,7904.04,347,
TXS_1M,2010/8/16,11:11:00,7905.4502,430,
TXS_1M,2010/8/16,11:12:00,7906.02,393,
TXS_1M,2010/8/16,11:13:00,7906.5298,425,
TXS_1M,2010/8/16,11:14:00,7905.4102,335,
TXS_1M,2010/8/16,11:15:00,7905.96,364,
TXS_1M,2010/8/16,11:16:00,7902.5601,367,
TXS_1M,2010/8/16,11:17:00,7902.4102,345,
TXS_1M,2010/8/16,11:18:00,7901.3799,337,
TXS_1M,2010/8/16,11:19:00,7902.2202,383,
TXS_1M,2010/8/16,11:20:00,7901.3198,337,
TXS_1M,2010/8/16,11:21:00,7901.2202,354,
TXS_1M,2010/8/16,11:22:00,7900.5098,355,
TXS_1M,2010/8/16,11:23:00,7902.25,338,
TXS_1M,2010/8/16,11:24:00,7903.29,395,
TXS_1M,2010/8/16,11:25:00,7902.3398,298,
TXS_1M,2010/8/16,11:26:00,7903.96,334,
TXS_1M,2010/8/16,11:27:00,7903.5898,381,
TXS_1M,2010/8/16,11:28:00,7907.1401,467,
TXS_1M,2010/8/16,11:29:00,7907.46,423,
TXS_1M,2010/8/16,11:30:00,7906.8999,332,
TXS_1M,2010/8/16,11:31:00,7906.9702,351,
TXS_1M,2010/8/16,11:32:00,7907.6001,440,
TXS_1M,2010/8/16,11:33:00,7911.54,329,
TXS_1M,2010/8/16,11:34:00,7912.6201,457,
TXS_1M,2010/8/16,11:35:00,7912.6299,345,
TXS_1M,2010/8/16,11:36:00,7912.8701,360,
TXS_1M,2010/8/16,11:37:00,7911.3799,346,
TXS_1M,2010/8/16,11:38:00,7910.1201,336,
TXS_1M,2010/8/16,11:39:00,7909.5898,283,
TXS_1M,2010/8/16,11:40:00,7907.7998,335,
TXS_1M,2010/8/16,11:41:00,7908.8501,251,
TXS_1M,2010/8/16,11:42:00,7908.2998,281,
TXS_1M,2010/8/16,11:43:00,7908.3701,257,
TXS_1M,2010/8/16,11:44:00,7909.3999,319,
TXS_1M,2010/8/16,11:45:00,7911.1602,255,
TXS_1M,2010/8/16,11:46:00,7910.3501,278,
TXS_1M,2010/8/16,11:47:00,7910.1699,384,
TXS_1M,2010/8/16,11:48:00,7909.3398,264,
TXS_1M,2010/8/16,11:49:00,7906.4302,297,
TXS_1M,2010/8/16,11:50:00,7907.7798,252,
TXS_1M,2010/8/16,11:51:00,7905.6299,285,
TXS_1M,2010/8/16,11:52:00,7907.7798,276,
TXS_1M,2010/8/16,11:53:00,7908.7002,365,
TXS_1M,2010/8/16,11:54:00,7907.04,209,
TXS_1M,2010/8/16,11:55:00,7906.1099,252,
TXS_1M,2010/8/16,11:56:00,7905.02,254,
TXS_1M,2010/8/16,11:57:00,7905.8599,229,
TXS_1M,2010/8/16,11:58:00,7903.5698,266,
TXS_1M,2010/8/16,11:59:00,7904.8599,330,
TXS_1M,2010/8/16,12:00:00,7906.21,293,
TXS_1M,2010/8/16,12:01:00,7907.6699,315,
TXS_1M,2010/8/16,12:02:00,7908.6499,293,
TXS_1M,2010/8/16,12:03:00,7907.5498,234,
TXS_1M,2010/8/16,12:04:00,7908.2002,286,
TXS_1M,2010/8/16,12:05:00,7908.23,322,
TXS_1M,2010/8/16,12:06:00,7910.6499,251,
TXS_1M,2010/8/16,12:07:00,7912.3501,554,
TXS_1M,2010/8/16,12:08:00,7911.77,363,
TXS_1M,2010/8/16,12:09:00,7911.98,323,
TXS_1M,2010/8/16,12:10:00,7913.27,335,
TXS_1M,2010/8/16,12:11:00,7915.4902,301,
TXS_1M,2010/8/16,12:12:00,7915.2402,290,
TXS_1M,2010/8/16,12:13:00,7917.2998,322,
TXS_1M,2010/8/16,12:14:00,7917.5098,332,
TXS_1M,2010/8/16,12:15:00,7918.5498,373,
TXS_1M,2010/8/16,12:16:00,7919.54,393,
TXS_1M,2010/8/16,12:17:00,7922.1602,353,
TXS_1M,2010/8/16,12:18:00,7924.5,373,
TXS_1M,2010/8/16,12:19:00,7923.9502,421,
TXS_1M,2010/8/16,12:20:00,7926.1099,478,
TXS_1M,2010/8/16,12:21:00,7925.7202,404,
TXS_1M,2010/8/16,12:22:00,7925.52,315,
TXS_1M,2010/8/16,12:23:00,7928.2798,300,
TXS_1M,2010/8/16,12:24:00,7930.3701,366,
TXS_1M,2010/8/16,12:25:00,7930.5498,308,
TXS_1M,2010/8/16,12:26:00,7928.75,341,
TXS_1M,2010/8/16,12:27:00,7930.4502,349,
TXS_1M,2010/8/16,12:28:00,7928.75,306,
TXS_1M,2010/8/16,12:29:00,7931.1602,335,
TXS_1M,2010/8/16,12:30:00,7931.4302,279,
TXS_1M,2010/8/16,12:31:00,7932.1401,353,
TXS_1M,2010/8/16,12:32:00,7932.96,319,
TXS_1M,2010/8/16,12:33:00,7934.8799,303,
TXS_1M,2010/8/16,12:34:00,7933.0698,346,
TXS_1M,2010/8/16,12:35:00,7935.9502,279,
TXS_1M,2010/8/16,12:36:00,7931.8799,367,
TXS_1M,2010/8/16,12:37:00,7931.1401,275,
TXS_1M,2010/8/16,12:38:00,7930.3599,334,
TXS_1M,2010/8/16,12:39:00,7929.0498,311,
TXS_1M,2010/8/16,12:40:00,7927.7002,330,
TXS_1M,2010/8/16,12:41:00,7926.8999,299,
TXS_1M,2010/8/16,12:42:00,7926.9302,289,
TXS_1M,2010/8/16,12:43:00,7923.79,356,
TXS_1M,2010/8/16,12:44:00,7924.23,321,
TXS_1M,2010/8/16,12:45:00,7925.5498,369,
TXS_1M,2010/8/16,12:46:00,7924.27,391,
TXS_1M,2010/8/16,12:47:00,7926.5601,404,
TXS_1M,2010/8/16,12:48:00,7928.8799,354,
TXS_1M,2010/8/16,12:49:00,7928.8398,373,
TXS_1M,2010/8/16,12:50:00,7929.0,353,
TXS_1M,2010/8/16,12:51:00,7929.7798,403,
TXS_1M,2010/8/16,12:52:00,7931.4902,497,
TXS_1M,2010/8/16,12:53:00,7932.1602,568,
TXS_1M,2010/8/16,12:54:00,7930.29,396,
TXS_1M,2010/8/16,12:55:00,7930.46,373,
TXS_1M,2010/8/16,12:56:00,7930.23,381,
TXS_1M,2010/8/16,12:57:00,7930.2002,386,
TXS_1M,2010/8/16,12:58:00,7930.2002,374,
TXS_1M,2010/8/16,12:59:00,7929.3198,360,
TXS_1M,2010/8/16,13:00:00,7928.3999,380,
TXS_1M,2010/8/16,13:01:00,7929.3101,424,
TXS_1M,2010/8/16,13:02:00,7927.8101,386,
TXS_1M,2010/8/16,13:03:00,7929.0498,385,
TXS_1M,2010/8/16,13:04:00,7930.5498,371,
TXS_1M,2010/8/16,13:05:00,7928.6602,457,
TXS_1M,2010/8/16,13:06:00,7929.5298,401,
TXS_1M,2010/8/16,13:07:00,7929.2002,414,
TXS_1M,2010/8/16,13:08:00,7929.8198,493,
TXS_1M,2010/8/16,13:09:00,7928.21,419,
TXS_1M,2010/8/16,13:10:00,7931.1099,391,
TXS_1M,2010/8/16,13:11:00,7930.5898,566,
TXS_1M,2010/8/16,13:12:00,7933.3799,476,
TXS_1M,2010/8/16,13:13:00,7932.8599,438,
TXS_1M,2010/8/16,13:14:00,7929.4199,446,
TXS_1M,2010/8/16,13:15:00,7932.8198,525,
TXS_1M,2010/8/16,13:16:00,7933.2002,532,
TXS_1M,2010/8/16,13:17:00,7933.75,488,
TXS_1M,2010/8/16,13:18:00,7933.5698,547,
TXS_1M,2010/8/16,13:19:00,7933.9702,623,
TXS_1M,2010/8/16,13:20:00,7936.2002,605,
TXS_1M,2010/8/16,13:21:00,7935.6602,657,
TXS_1M,2010/8/16,13:22:00,7936.52,681,
TXS_1M,2010/8/16,13:23:00,7938.1699,830,
TXS_1M,2010/8/16,13:24:00,7937.8701,749,
TXS_1M,2010/8/16,13:25:00,7936.8901,801,
TXS_1M,2010/8/16,13:26:00,7936.8901,0,
TXS_1M,2010/8/16,13:27:00,7936.8901,0,
TXS_1M,2010/8/16,13:28:00,7936.8901,0,
TXS_1M,2010/8/16,13:29:00,7936.8901,0,
TXS_1M,2010/8/16,13:30:00,7941.2202,5416,
TXS_1M,2010/8/17,09:00:00,7941.2202,61,
TXS_1M,2010/8/17,09:01:00,7962.7002,3837,
TXS_1M,2010/8/17,09:02:00,7962.6299,1508,
TXS_1M,2010/8/17,09:03:00,7955.6499,1509,
TXS_1M,2010/8/17,09:04:00,7951.8901,1386,
TXS_1M,2010/8/17,09:05:00,7952.0298,1121,
TXS_1M,2010/8/17,09:06:00,7951.52,1050,
TXS_1M,2010/8/17,09:07:00,7952.54,924,
TXS_1M,2010/8/17,09:08:00,7952.23,923,
TXS_1M,2010/8/17,09:09:00,7954.29,1066,
TXS_1M,2010/8/17,09:10:00,7955.5698,1219,
TXS_1M,2010/8/17,09:11:00,7955.3999,1204,
TXS_1M,2010/8/17,09:12:00,7956.1099,929,
TXS_1M,2010/8/17,09:13:00,7957.5098,1072,
TXS_1M,2010/8/17,09:14:00,7961.02,961,
TXS_1M,2010/8/17,09:15:00,7962.3999,976,
TXS_1M,2010/8/17,09:16:00,7964.7402,1000,
TXS_1M,2010/8/17,09:17:00,7965.2202,882,
TXS_1M,2010/8/17,09:18:00,7969.4502,879,
TXS_1M,2010/8/17,09:19:00,7972.0,923,
TXS_1M,2010/8/17,09:20:00,7970.04,935,
TXS_1M,2010/8/17,09:21:00,7972.8901,1062,
TXS_1M,2010/8/17,09:22:00,7971.9502,1083,
TXS_1M,2010/8/17,09:23:00,7973.1499,882,
TXS_1M,2010/8/17,09:24:00,7972.1401,833,
TXS_1M,2010/8/17,09:25:00,7970.8501,702,
TXS_1M,2010/8/17,09:26:00,7970.71,810,
TXS_1M,2010/8/17,09:27:00,7969.3101,768,
TXS_1M,2010/8/17,09:28:00,7964.1001,784,
TXS_1M,2010/8/17,09:29:00,7966.0801,714,
TXS_1M,2010/8/17,09:30:00,7968.5601,699,
TXS_1M,2010/8/17,09:31:00,7968.2998,702,
TXS_1M,2010/8/17,09:32:00,7965.1802,628,
TXS_1M,2010/8/17,09:33:00,7966.96,644,
TXS_1M,2010/8/17,09:34:00,7965.3701,798,
TXS_1M,2010/8/17,09:35:00,7962.2002,735,
TXS_1M,2010/8/17,09:36:00,7961.9702,779,
TXS_1M,2010/8/17,09:37:00,7962.23,660,
TXS_1M,2010/8/17,09:38:00,7959.1401,585,
TXS_1M,2010/8/17,09:39:00,7957.0898,588,
TXS_1M,2010/8/17,09:40:00,7956.4502,679,
TXS_1M,2010/8/17,09:41:00,7953.1001,686,
TXS_1M,2010/8/17,09:42:00,7950.6602,665,
TXS_1M,2010/8/17,09:43:00,7947.8799,742,
TXS_1M,2010/8/17,09:44:00,7947.9902,696,
TXS_1M,2010/8/17,09:45:00,7946.96,636,
TXS_1M,2010/8/17,09:46:00,7946.6401,535,
TXS_1M,2010/8/17,09:47:00,7942.8701,584,
TXS_1M,2010/8/17,09:48:00,7944.8501,514,
TXS_1M,2010/8/17,09:49:00,7939.8901,516,
TXS_1M,2010/8/17,09:50:00,7942.0298,566,
TXS_1M,2010/8/17,09:51:00,7939.6899,515,
TXS_1M,2010/8/17,09:52:00,7939.6899,523,
TXS_1M,2010/8/17,09:53:00,7938.8198,493,
TXS_1M,2010/8/17,09:54:00,7939.73,466,
TXS_1M,2010/8/17,09:55:00,7937.6802,566,
TXS_1M,2010/8/17,09:56:00,7940.6299,588,
TXS_1M,2010/8/17,09:57:00,7942.6299,546,
TXS_1M,2010/8/17,09:58:00,7942.1001,481,
TXS_1M,2010/8/17,09:59:00,7945.2998,499,
TXS_1M,2010/8/17,10:00:00,7947.2798,504,
TXS_1M,2010/8/17,10:01:00,7947.9102,478,
TXS_1M,2010/8/17,10:02:00,7949.48,468,
TXS_1M,2010/8/17,10:03:00,7950.96,549,
TXS_1M,2010/8/17,10:04:00,7950.3501,453,
TXS_1M,2010/8/17,10:05:00,7949.7798,406,
TXS_1M,2010/8/17,10:06:00,7950.8101,396,
TXS_1M,2010/8/17,10:07:00,7952.8301,342,
TXS_1M,2010/8/17,10:08:00,7950.5898,379,
TXS_1M,2010/8/17,10:09:00,7951.54,378,
TXS_1M,2010/8/17,10:10:00,7952.4502,404,
TXS_1M,2010/8/17,10:11:00,7953.8198,401,
TXS_1M,2010/8/17,10:12:00,7954.0698,389,
TXS_1M,2010/8/17,10:13:00,7952.8501,449,
TXS_1M,2010/8/17,10:14:00,7953.7202,438,
TXS_1M,2010/8/17,10:15:00,7952.52,424,
TXS_1M,2010/8/17,10:16:00,7954.1899,439,
TXS_1M,2010/8/17,10:17:00,7953.21,370,
TXS_1M,2010/8/17,10:18:00,7955.1499,407,
TXS_1M,2010/8/17,10:19:00,7954.8101,469,
TXS_1M,2010/8/17,10:20:00,7957.1299,423,
TXS_1M,2010/8/17,10:21:00,7956.1499,434,
TXS_1M,2010/8/17,10:22:00,7955.46,557,
TXS_1M,2010/8/17,10:23:00,7957.2402,390,
TXS_1M,2010/8/17,10:24:00,7957.2402,536,
TXS_1M,2010/8/17,10:25:00,7956.9702,447,
TXS_1M,2010/8/17,10:26:00,7959.25,406,
TXS_1M,2010/8/17,10:27:00,7956.46,413,
TXS_1M,2010/8/17,10:28:00,7958.0098,434,
TXS_1M,2010/8/17,10:29:00,7959.1099,516,
TXS_1M,2010/8/17,10:30:00,7960.5898,428,
TXS_1M,2010/8/17,10:31:00,7958.6899,464,
TXS_1M,2010/8/17,10:32:00,7957.6499,398,
TXS_1M,2010/8/17,10:33:00,7956.3198,373,
TXS_1M,2010/8/17,10:34:00,7956.1699,441,
TXS_1M,2010/8/17,10:35:00,7956.1401,436,
TXS_1M,2010/8/17,10:36:00,7957.1899,448,
TXS_1M,2010/8/17,10:37:00,7954.9502,578,
TXS_1M,2010/8/17,10:38:00,7953.6499,359,
TXS_1M,2010/8/17,10:39:00,7950.73,380,
TXS_1M,2010/8/17,10:40:00,7949.2998,357,
TXS_1M,2010/8/17,10:41:00,7951.2998,358,
TXS_1M,2010/8/17,10:42:00,7950.1699,336,
TXS_1M,2010/8/17,10:43:00,7951.3799,317,
TXS_1M,2010/8/17,10:44:00,7951.3599,365,
TXS_1M,2010/8/17,10:45:00,7949.7998,353,
TXS_1M,2010/8/17,10:46:00,7948.73,378,
TXS_1M,2010/8/17,10:47:00,7949.77,325,
TXS_1M,2010/8/17,10:48:00,7950.8101,340,
TXS_1M,2010/8/17,10:49:00,7951.23,416,
TXS_1M,2010/8/17,10:50:00,7952.8398,283,
TXS_1M,2010/8/17,10:51:00,7951.6499,295,
TXS_1M,2010/8/17,10:52:00,7953.0898,281,
TXS_1M,2010/8/17,10:53:00,7954.7402,284,
TXS_1M,2010/8/17,10:54:00,7953.48,305,
TXS_1M,2010/8/17,10:55:00,7951.5601,306,
TXS_1M,2010/8/17,10:56:00,7952.4902,383,
TXS_1M,2010/8/17,10:57:00,7954.9902,356,
TXS_1M,2010/8/17,10:58:00,7953.3301,330,
TXS_1M,2010/8/17,10:59:00,7953.54,363,
TXS_1M,2010/8/17,11:00:00,7955.1001,344,
TXS_1M,2010/8/17,11:01:00,7954.5801,399,
TXS_1M,2010/8/17,11:02:00,7956.7598,317,
TXS_1M,2010/8/17,11:03:00,7957.7998,330,
TXS_1M,2010/8/17,11:04:00,7958.3901,360,
TXS_1M,2010/8/17,11:05:00,7957.2998,358,
TXS_1M,2010/8/17,11:06:00,7957.2202,347,
TXS_1M,2010/8/17,11:07:00,7958.1602,352,
TXS_1M,2010/8/17,11:08:00,7960.0698,374,
TXS_1M,2010/8/17,11:09:00,7958.4702,394,
TXS_1M,2010/8/17,11:10:00,7962.21,373,
TXS_1M,2010/8/17,11:11:00,7961.4702,393,
TXS_1M,2010/8/17,11:12:00,7962.4199,444,
TXS_1M,2010/8/17,11:13:00,7962.23,390,
TXS_1M,2010/8/17,11:14:00,7962.77,418,
TXS_1M,2010/8/17,11:15:00,7963.5601,382,
TXS_1M,2010/8/17,11:16:00,7961.0298,432,
TXS_1M,2010/8/17,11:17:00,7961.8301,381,
TXS_1M,2010/8/17,11:18:00,7959.6099,367,
TXS_1M,2010/8/17,11:19:00,7958.9702,340,
TXS_1M,2010/8/17,11:20:00,7959.9302,382,
TXS_1M,2010/8/17,11:21:00,7956.3301,449,
TXS_1M,2010/8/17,11:22:00,7956.1499,366,
TXS_1M,2010/8/17,11:23:00,7955.6299,370,
TXS_1M,2010/8/17,11:24:00,7957.25,311,
TXS_1M,2010/8/17,11:25:00,7955.1899,323,
TXS_1M,2010/8/17,11:26:00,7957.6401,369,
TXS_1M,2010/8/17,11:27:00,7955.79,400,
TXS_1M,2010/8/17,11:28:00,7956.71,382,
TXS_1M,2010/8/17,11:29:00,7956.4502,386,
TXS_1M,2010/8/17,11:30:00,7956.3999,376,
TXS_1M,2010/8/17,11:31:00,7954.9902,369,
TXS_1M,2010/8/17,11:32:00,7956.04,338,
TXS_1M,2010/8/17,11:33:00,7956.98,427,
TXS_1M,2010/8/17,11:34:00,7956.6099,441,
TXS_1M,2010/8/17,11:35:00,7957.8398,402,
TXS_1M,2010/8/17,11:36:00,7959.5298,298,
TXS_1M,2010/8/17,11:37:00,7959.8301,319,
TXS_1M,2010/8/17,11:38:00,7958.5298,313,
TXS_1M,2010/8/17,11:39:00,7963.1802,329,
TXS_1M,2010/8/17,11:40:00,7959.54,277,
TXS_1M,2010/8/17,11:41:00,7959.7598,275,
TXS_1M,2010/8/17,11:42:00,7962.1802,268,
TXS_1M,2010/8/17,11:43:00,7961.1001,278,
TXS_1M,2010/8/17,11:44:00,7960.5498,254,
TXS_1M,2010/8/17,11:45:00,7960.3398,256,
TXS_1M,2010/8/17,11:46:00,7958.5298,274,
TXS_1M,2010/8/17,11:47:00,7958.1099,256,
TXS_1M,2010/8/17,11:48:00,7960.0601,289,
TXS_1M,2010/8/17,11:49:00,7959.04,280,
TXS_1M,2010/8/17,11:50:00,7961.75,286,
TXS_1M,2010/8/17,11:51:00,7959.8999,308,
TXS_1M,2010/8/17,11:52:00,7958.3198,415,
TXS_1M,2010/8/17,11:53:00,7959.3198,437,
TXS_1M,2010/8/17,11:54:00,7958.3599,434,
TXS_1M,2010/8/17,11:55:00,7957.7202,430,
TXS_1M,2010/8/17,11:56:00,7958.1802,334,
TXS_1M,2010/8/17,11:57:00,7956.0898,341,
TXS_1M,2010/8/17,11:58:00,7957.73,340,
TXS_1M,2010/8/17,11:59:00,7956.4702,322,
TXS_1M,2010/8/17,12:00:00,7956.8999,310,
TXS_1M,2010/8/17,12:01:00,7955.6899,355,
TXS_1M,2010/8/17,12:02:00,7955.1001,332,
TXS_1M,2010/8/17,12:03:00,7954.25,315,
TXS_1M,2010/8/17,12:04:00,7952.1899,353,
TXS_1M,2010/8/17,12:05:00,7952.8501,312,
TXS_1M,2010/8/17,12:06:00,7950.6001,347,
TXS_1M,2010/8/17,12:07:00,7949.9902,320,
TXS_1M,2010/8/17,12:08:00,7949.3901,441,
TXS_1M,2010/8/17,12:09:00,7947.0801,382,
TXS_1M,2010/8/17,12:10:00,7947.9302,355,
TXS_1M,2010/8/17,12:11:00,7946.7798,379,
TXS_1M,2010/8/17,12:12:00,7946.2402,343,
TXS_1M,2010/8/17,12:13:00,7944.1802,399,
TXS_1M,2010/8/17,12:14:00,7942.1001,449,
TXS_1M,2010/8/17,12:15:00,7943.9102,419,
TXS_1M,2010/8/17,12:16:00,7942.4902,440,
TXS_1M,2010/8/17,12:17:00,7941.75,376,
TXS_1M,2010/8/17,12:18:00,7942.2598,332,
TXS_1M,2010/8/17,12:19:00,7942.8701,339,
TXS_1M,2010/8/17,12:20:00,7941.5801,333,
TXS_1M,2010/8/17,12:21:00,7943.3901,274,
TXS_1M,2010/8/17,12:22:00,7943.5098,285,
TXS_1M,2010/8/17,12:23:00,7945.21,260,
TXS_1M,2010/8/17,12:24:00,7945.98,245,
TXS_1M,2010/8/17,12:25:00,7944.9102,258,
TXS_1M,2010/8/17,12:26:00,7945.96,271,
TXS_1M,2010/8/17,12:27:00,7945.7798,268,
TXS_1M,2010/8/17,12:28:00,7946.52,233,
TXS_1M,2010/8/17,12:29:00,7947.9102,254,
TXS_1M,2010/8/17,12:30:00,7945.46,263,
TXS_1M,2010/8/17,12:31:00,7948.1499,250,
TXS_1M,2010/8/17,12:32:00,7945.1001,225,
TXS_1M,2010/8/17,12:33:00,7945.7002,286,
TXS_1M,2010/8/17,12:34:00,7946.7202,273,
TXS_1M,2010/8/17,12:35:00,7946.9399,281,
TXS_1M,2010/8/17,12:36:00,7946.79,296,
TXS_1M,2010/8/17,12:37:00,7945.1201,289,
TXS_1M,2010/8/17,12:38:00,7944.4902,326,
TXS_1M,2010/8/17,12:39:00,7946.4902,290,
TXS_1M,2010/8/17,12:40:00,7944.7798,322,
TXS_1M,2010/8/17,12:41:00,7943.4902,298,
TXS_1M,2010/8/17,12:42:00,7944.1201,272,
TXS_1M,2010/8/17,12:43:00,7942.98,278,
TXS_1M,2010/8/17,12:44:00,7941.9302,301,
TXS_1M,2010/8/17,12:45:00,7940.8198,327,
TXS_1M,2010/8/17,12:46:00,7942.2998,350,
TXS_1M,2010/8/17,12:47:00,7940.6499,367,
TXS_1M,2010/8/17,12:48:00,7941.4702,315,
TXS_1M,2010/8/17,12:49:00,7939.9102,413,
TXS_1M,2010/8/17,12:50:00,7943.1699,314,
TXS_1M,2010/8/17,12:51:00,7943.79,299,
TXS_1M,2010/8/17,12:52:00,7944.1099,318,
TXS_1M,2010/8/17,12:53:00,7943.3198,279,
TXS_1M,2010/8/17,12:54:00,7946.9702,358,
TXS_1M,2010/8/17,12:55:00,7946.4902,291,
TXS_1M,2010/8/17,12:56:00,7947.7598,309,
TXS_1M,2010/8/17,12:57:00,7948.02,309,
TXS_1M,2010/8/17,12:58:00,7949.21,288,
TXS_1M,2010/8/17,12:59:00,7951.1201,267,
TXS_1M,2010/8/17,13:00:00,7951.7202,259,
TXS_1M,2010/8/17,13:01:00,7952.6099,357,
TXS_1M,2010/8/17,13:02:00,7951.02,354,
TXS_1M,2010/8/17,13:03:00,7952.8999,359,
TXS_1M,2010/8/17,13:04:00,7953.0898,370,
TXS_1M,2010/8/17,13:05:00,7952.8501,341,
TXS_1M,2010/8/17,13:06:00,7953.2002,340,
TXS_1M,2010/8/17,13:07:00,7952.9502,329,
TXS_1M,2010/8/17,13:08:00,7952.8599,361,
TXS_1M,2010/8/17,13:09:00,7952.1401,375,
TXS_1M,2010/8/17,13:10:00,7951.6499,380,
TXS_1M,2010/8/17,13:11:00,7949.7798,417,
TXS_1M,2010/8/17,13:12:00,7948.48,411,
TXS_1M,2010/8/17,13:13:00,7947.71,435,
TXS_1M,2010/8/17,13:14:00,7946.3901,412,
TXS_1M,2010/8/17,13:15:00,7944.3701,448,
TXS_1M,2010/8/17,13:16:00,7944.52,400,
TXS_1M,2010/8/17,13:17:00,7944.0801,416,
TXS_1M,2010/8/17,13:18:00,7943.9902,439,
TXS_1M,2010/8/17,13:19:00,7943.73,461,
TXS_1M,2010/8/17,13:20:00,7942.4902,456,
TXS_1M,2010/8/17,13:21:00,7942.1602,533,
TXS_1M,2010/8/17,13:22:00,7941.8999,501,
TXS_1M,2010/8/17,13:23:00,7942.23,550,
TXS_1M,2010/8/17,13:24:00,7941.2798,729,
TXS_1M,2010/8/17,13:25:00,7943.5298,816,
TXS_1M,2010/8/17,13:26:00,7943.5601,0,
TXS_1M,2010/8/17,13:27:00,7943.5601,0,
TXS_1M,2010/8/17,13:28:00,7943.5601,0,
TXS_1M,2010/8/17,13:29:00,7943.5601,0,
TXS_1M,2010/8/17,13:30:00,7931.0898,6424,
TXS_1M,2010/8/18,09:00:00,7931.0898,67,
TXS_1M,2010/8/18,09:01:00,7978.52,3861,
TXS_1M,2010/8/18,09:02:00,7977.8901,1452,
TXS_1M,2010/8/18,09:03:00,7982.0098,1546,
TXS_1M,2010/8/18,09:04:00,7980.9902,1256,
TXS_1M,2010/8/18,09:05:00,7981.3198,1272,
TXS_1M,2010/8/18,09:06:00,7983.1401,1008,
TXS_1M,2010/8/18,09:07:00,7982.02,1002,
TXS_1M,2010/8/18,09:08:00,7983.7598,927,
TXS_1M,2010/8/18,09:09:00,7981.8301,1126,
TXS_1M,2010/8/18,09:10:00,7984.5698,1009,
TXS_1M,2010/8/18,09:11:00,7983.5898,1112,
TXS_1M,2010/8/18,09:12:00,7979.4902,1025,
TXS_1M,2010/8/18,09:13:00,7982.0,1078,
TXS_1M,2010/8/18,09:14:00,7978.23,1048,
TXS_1M,2010/8/18,09:15:00,7983.5601,966,
TXS_1M,2010/8/18,09:16:00,7978.9199,1056,
TXS_1M,2010/8/18,09:17:00,7974.7002,1139,
TXS_1M,2010/8/18,09:18:00,7969.8701,1091,
TXS_1M,2010/8/18,09:19:00,7967.98,808,
TXS_1M,2010/8/18,09:20:00,7965.5801,733,
TXS_1M,2010/8/18,09:21:00,7965.7798,798,
TXS_1M,2010/8/18,09:22:00,7966.48,698,
TXS_1M,2010/8/18,09:23:00,7966.6299,660,
TXS_1M,2010/8/18,09:24:00,7970.4702,721,
TXS_1M,2010/8/18,09:25:00,7972.1602,750,
TXS_1M,2010/8/18,09:26:00,7973.3901,667,
TXS_1M,2010/8/18,09:27:00,7976.6001,673,
TXS_1M,2010/8/18,09:28:00,7975.79,623,
TXS_1M,2010/8/18,09:29:00,7979.2202,663,
TXS_1M,2010/8/18,09:30:00,7977.3301,773,
TXS_1M,2010/8/18,09:31:00,7981.3101,588,
TXS_1M,2010/8/18,09:32:00,7975.1802,629,
TXS_1M,2010/8/18,09:33:00,7977.9199,604,
TXS_1M,2010/8/18,09:34:00,7979.7798,621,
TXS_1M,2010/8/18,09:35:00,7977.6299,676,
TXS_1M,2010/8/18,09:36:00,7978.0601,643,
TXS_1M,2010/8/18,09:37:00,7975.1401,555,
TXS_1M,2010/8/18,09:38:00,7976.0898,657,
TXS_1M,2010/8/18,09:39:00,7976.1699,606,
TXS_1M,2010/8/18,09:40:00,7976.4702,569,
TXS_1M,2010/8/18,09:41:00,7978.2598,559,
TXS_1M,2010/8/18,09:42:00,7978.2202,596,
TXS_1M,2010/8/18,09:43:00,7976.2202,546,
TXS_1M,2010/8/18,09:44:00,7974.1099,593,
TXS_1M,2010/8/18,09:45:00,7973.3101,614,
TXS_1M,2010/8/18,09:46:00,7970.25,548,
TXS_1M,2010/8/18,09:47:00,7965.6602,760,
TXS_1M,2010/8/18,09:48:00,7964.9399,537,
TXS_1M,2010/8/18,09:49:00,7962.7798,658,
TXS_1M,2010/8/18,09:50:00,7961.7798,588,
TXS_1M,2010/8/18,09:51:00,7959.5601,661,
TXS_1M,2010/8/18,09:52:00,7960.1099,549,
TXS_1M,2010/8/18,09:53:00,7958.3101,477,
TXS_1M,2010/8/18,09:54:00,7957.5,466,
TXS_1M,2010/8/18,09:55:00,7959.8999,393,
TXS_1M,2010/8/18,09:56:00,7956.8799,419,
TXS_1M,2010/8/18,09:57:00,7956.0498,366,
TXS_1M,2010/8/18,09:58:00,7957.75,409,
TXS_1M,2010/8/18,09:59:00,7958.1602,371,
TXS_1M,2010/8/18,10:00:00,7957.8398,437,
TXS_1M,2010/8/18,10:01:00,7959.3101,331,
TXS_1M,2010/8/18,10:02:00,7962.0601,463,
TXS_1M,2010/8/18,10:03:00,7962.7998,430,
TXS_1M,2010/8/18,10:04:00,7962.27,426,
TXS_1M,2010/8/18,10:05:00,7964.98,483,
TXS_1M,2010/8/18,10:06:00,7961.73,450,
TXS_1M,2010/8/18,10:07:00,7967.0098,430,
TXS_1M,2010/8/18,10:08:00,7967.5601,348,
TXS_1M,2010/8/18,10:09:00,7966.0898,321,
TXS_1M,2010/8/18,10:10:00,7967.1602,316,
TXS_1M,2010/8/18,10:11:00,7967.7998,328,
TXS_1M,2010/8/18,10:12:00,7967.3599,366,
TXS_1M,2010/8/18,10:13:00,7969.1602,456,
TXS_1M,2010/8/18,10:14:00,7968.2798,394,
TXS_1M,2010/8/18,10:15:00,7966.5498,357,
TXS_1M,2010/8/18,10:16:00,7968.9502,408,
TXS_1M,2010/8/18,10:17:00,7967.5,308,
TXS_1M,2010/8/18,10:18:00,7967.7598,358,
TXS_1M,2010/8/18,10:19:00,7967.0098,396,
TXS_1M,2010/8/18,10:20:00,7967.4399,336,
TXS_1M,2010/8/18,10:21:00,7967.8398,306,
TXS_1M,2010/8/18,10:22:00,7968.96,258,
TXS_1M,2010/8/18,10:23:00,7965.4702,317,
TXS_1M,2010/8/18,10:24:00,7966.8799,304,
TXS_1M,2010/8/18,10:25:00,7965.1802,332,
TXS_1M,2010/8/18,10:26:00,7965.0698,352,
TXS_1M,2010/8/18,10:27:00,7963.4702,368,
TXS_1M,2010/8/18,10:28:00,7965.1099,384,
TXS_1M,2010/8/18,10:29:00,7965.5,373,
TXS_1M,2010/8/18,10:30:00,7966.1602,322,
TXS_1M,2010/8/18,10:31:00,7964.9399,380,
TXS_1M,2010/8/18,10:32:00,7966.4902,325,
TXS_1M,2010/8/18,10:33:00,7966.25,321,
TXS_1M,2010/8/18,10:34:00,7967.3599,283,
TXS_1M,2010/8/18,10:35:00,7969.02,315,
TXS_1M,2010/8/18,10:36:00,7970.7798,260,
TXS_1M,2010/8/18,10:37:00,7967.2798,301,
TXS_1M,2010/8/18,10:38:00,7968.5498,367,
TXS_1M,2010/8/18,10:39:00,7967.23,466,
TXS_1M,2010/8/18,10:40:00,7966.25,399,
TXS_1M,2010/8/18,10:41:00,7969.8198,380,
TXS_1M,2010/8/18,10:42:00,7968.4502,422,
TXS_1M,2010/8/18,10:43:00,7966.0601,397,
TXS_1M,2010/8/18,10:44:00,7967.25,318,
TXS_1M,2010/8/18,10:45:00,7967.0698,365,
TXS_1M,2010/8/18,10:46:00,7967.1499,317,
TXS_1M,2010/8/18,10:47:00,7966.3501,356,
TXS_1M,2010/8/18,10:48:00,7963.3101,375,
TXS_1M,2010/8/18,10:49:00,7964.3599,340,
TXS_1M,2010/8/18,10:50:00,7961.7998,381,
TXS_1M,2010/8/18,10:51:00,7959.1699,427,
TXS_1M,2010/8/18,10:52:00,7956.7402,448,
TXS_1M,2010/8/18,10:53:00,7954.71,433,
TXS_1M,2010/8/18,10:54:00,7954.1001,409,
TXS_1M,2010/8/18,10:55:00,7956.73,350,
TXS_1M,2010/8/18,10:56:00,7955.6401,318,
TXS_1M,2010/8/18,10:57:00,7955.5498,341,
TXS_1M,2010/8/18,10:58:00,7953.79,347,
TXS_1M,2010/8/18,10:59:00,7955.1401,308,
TXS_1M,2010/8/18,11:00:00,7954.79,340,
TXS_1M,2010/8/18,11:01:00,7954.3701,291,
TXS_1M,2010/8/18,11:02:00,7955.1201,277,
TXS_1M,2010/8/18,11:03:00,7955.1099,320,
TXS_1M,2010/8/18,11:04:00,7954.8701,282,
TXS_1M,2010/8/18,11:05:00,7955.1899,257,
TXS_1M,2010/8/18,11:06:00,7955.2598,237,
TXS_1M,2010/8/18,11:07:00,7951.7002,291,
TXS_1M,2010/8/18,11:08:00,7950.0698,338,
TXS_1M,2010/8/18,11:09:00,7949.0298,362,
TXS_1M,2010/8/18,11:10:00,7942.46,677,
TXS_1M,2010/8/18,11:11:00,7937.9702,775,
TXS_1M,2010/8/18,11:12:00,7934.1001,893,
TXS_1M,2010/8/18,11:13:00,7923.4502,1113,
TXS_1M,2010/8/18,11:14:00,7922.5601,860,
TXS_1M,2010/8/18,11:15:00,7922.5,664,
TXS_1M,2010/8/18,11:16:00,7921.2798,557,
TXS_1M,2010/8/18,11:17:00,7921.3398,551,
TXS_1M,2010/8/18,11:18:00,7915.0601,675,
TXS_1M,2010/8/18,11:19:00,7916.8701,487,
TXS_1M,2010/8/18,11:20:00,7919.4702,493,
TXS_1M,2010/8/18,11:21:00,7922.2402,403,
TXS_1M,2010/8/18,11:22:00,7926.04,388,
TXS_1M,2010/8/18,11:23:00,7927.1299,372,
TXS_1M,2010/8/18,11:24:00,7927.8901,368,
TXS_1M,2010/8/18,11:25:00,7930.0098,333,
TXS_1M,2010/8/18,11:26:00,7931.2598,357,
TXS_1M,2010/8/18,11:27:00,7931.3999,314,
TXS_1M,2010/8/18,11:28:00,7934.3101,226,
TXS_1M,2010/8/18,11:29:00,7933.46,236,
TXS_1M,2010/8/18,11:30:00,7934.3901,241,
TXS_1M,2010/8/18,11:31:00,7933.21,272,
TXS_1M,2010/8/18,11:32:00,7933.5898,302,
TXS_1M,2010/8/18,11:33:00,7930.9199,285,
TXS_1M,2010/8/18,11:34:00,7928.3999,315,
TXS_1M,2010/8/18,11:35:00,7929.4102,325,
TXS_1M,2010/8/18,11:36:00,7927.0498,278,
TXS_1M,2010/8/18,11:37:00,7927.5,313,
TXS_1M,2010/8/18,11:38:00,7927.6699,279,
TXS_1M,2010/8/18,11:39:00,7928.5601,307,
TXS_1M,2010/8/18,11:40:00,7926.27,318,
TXS_1M,2010/8/18,11:41:00,7922.5298,393,
TXS_1M,2010/8/18,11:42:00,7919.2998,542,
TXS_1M,2010/8/18,11:43:00,7915.3599,520,
TXS_1M,2010/8/18,11:44:00,7916.25,458,
TXS_1M,2010/8/18,11:45:00,7911.04,605,
TXS_1M,2010/8/18,11:46:00,7906.9502,574,
TXS_1M,2010/8/18,11:47:00,7902.1299,470,
TXS_1M,2010/8/18,11:48:00,7902.0801,446,
TXS_1M,2010/8/18,11:49:00,7899.48,540,
TXS_1M,2010/8/18,11:50:00,7897.1802,687,
TXS_1M,2010/8/18,11:51:00,7897.6099,497,
TXS_1M,2010/8/18,11:52:00,7899.1699,467,
TXS_1M,2010/8/18,11:53:00,7899.5601,444,
TXS_1M,2010/8/18,11:54:00,7903.3599,389,
TXS_1M,2010/8/18,11:55:00,7905.8999,326,
TXS_1M,2010/8/18,11:56:00,7907.8799,356,
TXS_1M,2010/8/18,11:57:00,7910.3999,290,
TXS_1M,2010/8/18,11:58:00,7908.04,348,
TXS_1M,2010/8/18,11:59:00,7912.6001,331,
TXS_1M,2010/8/18,12:00:00,7913.6602,319,
TXS_1M,2010/8/18,12:01:00,7914.6401,368,
TXS_1M,2010/8/18,12:02:00,7917.6499,347,
TXS_1M,2010/8/18,12:03:00,7916.4902,295,
TXS_1M,2010/8/18,12:04:00,7916.8501,310,
TXS_1M,2010/8/18,12:05:00,7917.3701,288,
TXS_1M,2010/8/18,12:06:00,7918.6401,258,
TXS_1M,2010/8/18,12:07:00,7919.2402,230,
TXS_1M,2010/8/18,12:08:00,7920.0898,287,
TXS_1M,2010/8/18,12:09:00,7919.98,251,
TXS_1M,2010/8/18,12:10:00,7921.4302,257,
TXS_1M,2010/8/18,12:11:00,7922.5601,219,
TXS_1M,2010/8/18,12:12:00,7924.25,242,
TXS_1M,2010/8/18,12:13:00,7923.77,245,
TXS_1M,2010/8/18,12:14:00,7923.1802,301,
TXS_1M,2010/8/18,12:15:00,7923.5498,308,
TXS_1M,2010/8/18,12:16:00,7924.0498,294,
TXS_1M,2010/8/18,12:17:00,7926.9902,224,
TXS_1M,2010/8/18,12:18:00,7926.5098,228,
TXS_1M,2010/8/18,12:19:00,7925.2002,227,
TXS_1M,2010/8/18,12:20:00,7923.5601,243,
TXS_1M,2010/8/18,12:21:00,7923.21,246,
TXS_1M,2010/8/18,12:22:00,7922.9399,295,
TXS_1M,2010/8/18,12:23:00,7920.7202,285,
TXS_1M,2010/8/18,12:24:00,7920.3999,292,
TXS_1M,2010/8/18,12:25:00,7920.98,327,
TXS_1M,2010/8/18,12:26:00,7918.8901,306,
TXS_1M,2010/8/18,12:27:00,7919.7002,280,
TXS_1M,2010/8/18,12:28:00,7918.2998,312,
TXS_1M,2010/8/18,12:29:00,7918.8301,289,
TXS_1M,2010/8/18,12:30:00,7920.0098,308,
TXS_1M,2010/8/18,12:31:00,7921.8101,342,
TXS_1M,2010/8/18,12:32:00,7919.6602,257,
TXS_1M,2010/8/18,12:33:00,7924.4399,335,
TXS_1M,2010/8/18,12:34:00,7920.7798,330,
TXS_1M,2010/8/18,12:35:00,7919.52,397,
TXS_1M,2010/8/18,12:36:00,7921.7998,285,
TXS_1M,2010/8/18,12:37:00,7924.2402,291,
TXS_1M,2010/8/18,12:38:00,7923.8901,290,
TXS_1M,2010/8/18,12:39:00,7923.7598,317,
TXS_1M,2010/8/18,12:40:00,7926.3398,374,
TXS_1M,2010/8/18,12:41:00,7925.3398,324,
TXS_1M,2010/8/18,12:42:00,7927.7798,329,
TXS_1M,2010/8/18,12:43:00,7929.6401,314,
TXS_1M,2010/8/18,12:44:00,7927.3501,286,
TXS_1M,2010/8/18,12:45:00,7929.48,309,
TXS_1M,2010/8/18,12:46:00,7928.98,349,
TXS_1M,2010/8/18,12:47:00,7931.5298,329,
TXS_1M,2010/8/18,12:48:00,7932.1401,375,
TXS_1M,2010/8/18,12:49:00,7932.0601,334,
TXS_1M,2010/8/18,12:50:00,7932.1099,392,
TXS_1M,2010/8/18,12:51:00,7933.3301,439,
TXS_1M,2010/8/18,12:52:00,7936.1401,491,
TXS_1M,2010/8/18,12:53:00,7937.0601,387,
TXS_1M,2010/8/18,12:54:00,7938.0,361,
TXS_1M,2010/8/18,12:55:00,7936.6699,332,
TXS_1M,2010/8/18,12:56:00,7939.25,379,
TXS_1M,2010/8/18,12:57:00,7937.4102,311,
TXS_1M,2010/8/18,12:58:00,7937.1201,417,
TXS_1M,2010/8/18,12:59:00,7934.3301,366,
TXS_1M,2010/8/18,13:00:00,7936.5801,314,
TXS_1M,2010/8/18,13:01:00,7934.3101,424,
TXS_1M,2010/8/18,13:02:00,7931.4502,395,
TXS_1M,2010/8/18,13:03:00,7927.9102,465,
TXS_1M,2010/8/18,13:04:00,7922.5098,653,
TXS_1M,2010/8/18,13:05:00,7918.02,570,
TXS_1M,2010/8/18,13:06:00,7916.4502,547,
TXS_1M,2010/8/18,13:07:00,7916.5698,562,
TXS_1M,2010/8/18,13:08:00,7913.02,506,
TXS_1M,2010/8/18,13:09:00,7912.8398,488,
TXS_1M,2010/8/18,13:10:00,7912.7002,413,
TXS_1M,2010/8/18,13:11:00,7913.4199,477,
TXS_1M,2010/8/18,13:12:00,7913.9502,470,
TXS_1M,2010/8/18,13:13:00,7915.2402,510,
TXS_1M,2010/8/18,13:14:00,7915.1401,517,
TXS_1M,2010/8/18,13:15:00,7914.6001,546,
TXS_1M,2010/8/18,13:16:00,7916.6802,490,
TXS_1M,2010/8/18,13:17:00,7914.8599,475,
TXS_1M,2010/8/18,13:18:00,7916.1699,523,
TXS_1M,2010/8/18,13:19:00,7916.9302,545,
TXS_1M,2010/8/18,13:20:00,7919.1899,556,
TXS_1M,2010/8/18,13:21:00,7917.9702,624,
TXS_1M,2010/8/18,13:22:00,7918.2798,662,
TXS_1M,2010/8/18,13:23:00,7920.6802,765,
TXS_1M,2010/8/18,13:24:00,7921.6499,892,
TXS_1M,2010/8/18,13:25:00,7918.8101,805,
TXS_1M,2010/8/18,13:26:00,7918.8101,0,
TXS_1M,2010/8/18,13:27:00,7918.8101,0,
TXS_1M,2010/8/18,13:28:00,7918.8101,0,
TXS_1M,2010/8/18,13:29:00,7918.8101,0,
TXS_1M,2010/8/18,13:30:00,7924.1001,6206,
TXS_1M,2010/8/19,09:00:00,7924.1001,149,
TXS_1M,2010/8/19,09:01:00,7925.48,3722,
TXS_1M,2010/8/19,09:02:00,7926.5601,1285,
TXS_1M,2010/8/19,09:03:00,7929.8999,1183,
TXS_1M,2010/8/19,09:04:00,7930.3599,1082,
TXS_1M,2010/8/19,09:05:00,7922.5098,990,
TXS_1M,2010/8/19,09:06:00,7908.54,1201,
TXS_1M,2010/8/19,09:07:00,7897.7202,1052,
TXS_1M,2010/8/19,09:08:00,7896.0498,854,
TXS_1M,2010/8/19,09:09:00,7887.54,891,
TXS_1M,2010/8/19,09:10:00,7889.3101,725,
TXS_1M,2010/8/19,09:11:00,7888.9902,849,
TXS_1M,2010/8/19,09:12:00,7892.29,826,
TXS_1M,2010/8/19,09:13:00,7894.9102,801,
TXS_1M,2010/8/19,09:14:00,7900.0298,727,
TXS_1M,2010/8/19,09:15:00,7903.4502,649,
TXS_1M,2010/8/19,09:16:00,7911.0298,749,
TXS_1M,2010/8/19,09:17:00,7915.4302,837,
TXS_1M,2010/8/19,09:18:00,7917.8301,788,
TXS_1M,2010/8/19,09:19:00,7921.0698,802,
TXS_1M,2010/8/19,09:20:00,7927.1001,671,
TXS_1M,2010/8/19,09:21:00,7928.54,667,
TXS_1M,2010/8/19,09:22:00,7931.71,703,
TXS_1M,2010/8/19,09:23:00,7932.1899,725,
TXS_1M,2010/8/19,09:24:00,7933.1602,727,
TXS_1M,2010/8/19,09:25:00,7931.7402,625,
TXS_1M,2010/8/19,09:26:00,7932.7998,582,
TXS_1M,2010/8/19,09:27:00,7930.0498,513,
TXS_1M,2010/8/19,09:28:00,7930.3701,577,
TXS_1M,2010/8/19,09:29:00,7930.1802,512,
TXS_1M,2010/8/19,09:30:00,7929.6802,518,
TXS_1M,2010/8/19,09:31:00,7926.5801,574,
TXS_1M,2010/8/19,09:32:00,7924.7798,572,
TXS_1M,2010/8/19,09:33:00,7923.3901,519,
TXS_1M,2010/8/19,09:34:00,7920.8999,567,
TXS_1M,2010/8/19,09:35:00,7917.98,571,
TXS_1M,2010/8/19,09:36:00,7915.7798,589,
TXS_1M,2010/8/19,09:37:00,7917.4702,538,
TXS_1M,2010/8/19,09:38:00,7917.3501,458,
TXS_1M,2010/8/19,09:39:00,7919.98,585,
TXS_1M,2010/8/19,09:40:00,7926.52,585,
TXS_1M,2010/8/19,09:41:00,7930.0,546,
TXS_1M,2010/8/19,09:42:00,7928.0601,535,
TXS_1M,2010/8/19,09:43:00,7930.0601,494,
TXS_1M,2010/8/19,09:44:00,7927.3901,449,
TXS_1M,2010/8/19,09:45:00,7927.2998,409,
TXS_1M,2010/8/19,09:46:00,7928.04,409,
TXS_1M,2010/8/19,09:47:00,7928.0498,361,
TXS_1M,2010/8/19,09:48:00,7926.1802,386,
TXS_1M,2010/8/19,09:49:00,7924.9502,349,
TXS_1M,2010/8/19,09:50:00,7926.04,323,
TXS_1M,2010/8/19,09:51:00,7925.46,367,
TXS_1M,2010/8/19,09:52:00,7924.6099,341,
TXS_1M,2010/8/19,09:53:00,7924.0298,320,
TXS_1M,2010/8/19,09:54:00,7923.1499,420,
TXS_1M,2010/8/19,09:55:00,7923.0498,362,
TXS_1M,2010/8/19,09:56:00,7925.9702,339,
TXS_1M,2010/8/19,09:57:00,7920.8901,330,
TXS_1M,2010/8/19,09:58:00,7924.3301,367,
TXS_1M,2010/8/19,09:59:00,7920.3799,351,
TXS_1M,2010/8/19,10:00:00,7918.3901,293,
TXS_1M,2010/8/19,10:01:00,7918.6001,350,
TXS_1M,2010/8/19,10:02:00,7916.02,385,
TXS_1M,2010/8/19,10:03:00,7916.0698,481,
TXS_1M,2010/8/19,10:04:00,7913.8301,481,
TXS_1M,2010/8/19,10:05:00,7911.25,423,
TXS_1M,2010/8/19,10:06:00,7909.2202,498,
TXS_1M,2010/8/19,10:07:00,7907.3901,465,
TXS_1M,2010/8/19,10:08:00,7907.9102,472,
TXS_1M,2010/8/19,10:09:00,7904.2202,468,
TXS_1M,2010/8/19,10:10:00,7901.73,502,
TXS_1M,2010/8/19,10:11:00,7899.6401,454,
TXS_1M,2010/8/19,10:12:00,7895.0098,542,
TXS_1M,2010/8/19,10:13:00,7897.1299,479,
TXS_1M,2010/8/19,10:14:00,7898.9399,614,
TXS_1M,2010/8/19,10:15:00,7900.77,482,
TXS_1M,2010/8/19,10:16:00,7901.2002,489,
TXS_1M,2010/8/19,10:17:00,7899.0498,385,
TXS_1M,2010/8/19,10:18:00,7901.73,332,
TXS_1M,2010/8/19,10:19:00,7900.4502,360,
TXS_1M,2010/8/19,10:20:00,7900.1099,338,
TXS_1M,2010/8/19,10:21:00,7901.9399,325,
TXS_1M,2010/8/19,10:22:00,7902.8799,367,
TXS_1M,2010/8/19,10:23:00,7902.4102,413,
TXS_1M,2010/8/19,10:24:00,7903.8799,371,
TXS_1M,2010/8/19,10:25:00,7901.23,335,
TXS_1M,2010/8/19,10:26:00,7900.54,337,
TXS_1M,2010/8/19,10:27:00,7899.6099,270,
TXS_1M,2010/8/19,10:28:00,7899.7598,346,
TXS_1M,2010/8/19,10:29:00,7900.8198,357,
TXS_1M,2010/8/19,10:30:00,7898.4302,422,
TXS_1M,2010/8/19,10:31:00,7896.46,477,
TXS_1M,2010/8/19,10:32:00,7896.0,527,
TXS_1M,2010/8/19,10:33:00,7892.0098,421,
TXS_1M,2010/8/19,10:34:00,7890.8901,461,
TXS_1M,2010/8/19,10:35:00,7887.6699,435,
TXS_1M,2010/8/19,10:36:00,7889.0698,407,
TXS_1M,2010/8/19,10:37:00,7887.0098,424,
TXS_1M,2010/8/19,10:38:00,7886.9199,423,
TXS_1M,2010/8/19,10:39:00,7888.4399,420,
TXS_1M,2010/8/19,10:40:00,7886.73,427,
TXS_1M,2010/8/19,10:41:00,7888.8398,345,
TXS_1M,2010/8/19,10:42:00,7888.1602,288,
TXS_1M,2010/8/19,10:43:00,7890.77,379,
TXS_1M,2010/8/19,10:44:00,7889.6299,319,
TXS_1M,2010/8/19,10:45:00,7891.1699,294,
TXS_1M,2010/8/19,10:46:00,7893.1001,346,
TXS_1M,2010/8/19,10:47:00,7894.77,354,
TXS_1M,2010/8/19,10:48:00,7896.1001,362,
TXS_1M,2010/8/19,10:49:00,7897.8999,353,
TXS_1M,2010/8/19,10:50:00,7898.1499,328,
TXS_1M,2010/8/19,10:51:00,7900.0698,333,
TXS_1M,2010/8/19,10:52:00,7899.6401,346,
TXS_1M,2010/8/19,10:53:00,7900.1802,385,
TXS_1M,2010/8/19,10:54:00,7900.6602,348,
TXS_1M,2010/8/19,10:55:00,7901.8701,377,
TXS_1M,2010/8/19,10:56:00,7902.3599,323,
TXS_1M,2010/8/19,10:57:00,7902.8101,266,
TXS_1M,2010/8/19,10:58:00,7906.25,250,
TXS_1M,2010/8/19,10:59:00,7904.71,291,
TXS_1M,2010/8/19,11:00:00,7907.8599,387,
TXS_1M,2010/8/19,11:01:00,7908.04,399,
TXS_1M,2010/8/19,11:02:00,7908.8701,325,
TXS_1M,2010/8/19,11:03:00,7911.1201,297,
TXS_1M,2010/8/19,11:04:00,7908.98,285,
TXS_1M,2010/8/19,11:05:00,7910.52,317,
TXS_1M,2010/8/19,11:06:00,7911.4102,324,
TXS_1M,2010/8/19,11:07:00,7910.8398,329,
TXS_1M,2010/8/19,11:08:00,7910.29,346,
TXS_1M,2010/8/19,11:09:00,7910.3198,308,
TXS_1M,2010/8/19,11:10:00,7912.1499,321,
TXS_1M,2010/8/19,11:11:00,7912.9399,365,
TXS_1M,2010/8/19,11:12:00,7914.1499,445,
TXS_1M,2010/8/19,11:13:00,7916.0801,338,
TXS_1M,2010/8/19,11:14:00,7914.5898,325,
TXS_1M,2010/8/19,11:15:00,7915.98,379,
TXS_1M,2010/8/19,11:16:00,7915.3398,419,
TXS_1M,2010/8/19,11:17:00,7915.6001,371,
TXS_1M,2010/8/19,11:18:00,7916.54,386,
TXS_1M,2010/8/19,11:19:00,7914.3999,318,
TXS_1M,2010/8/19,11:20:00,7917.0698,362,
TXS_1M,2010/8/19,11:21:00,7915.6401,318,
TXS_1M,2010/8/19,11:22:00,7916.96,269,
TXS_1M,2010/8/19,11:23:00,7915.9399,288,
TXS_1M,2010/8/19,11:24:00,7915.1499,283,
TXS_1M,2010/8/19,11:25:00,7915.79,307,
TXS_1M,2010/8/19,11:26:00,7915.5298,266,
TXS_1M,2010/8/19,11:27:00,7916.4399,312,
TXS_1M,2010/8/19,11:28:00,7916.3501,300,
TXS_1M,2010/8/19,11:29:00,7918.7798,319,
TXS_1M,2010/8/19,11:30:00,7919.7402,314,
TXS_1M,2010/8/19,11:31:00,7921.3999,504,
TXS_1M,2010/8/19,11:32:00,7921.75,324,
TXS_1M,2010/8/19,11:33:00,7922.8398,340,
TXS_1M,2010/8/19,11:34:00,7924.1899,330,
TXS_1M,2010/8/19,11:35:00,7924.8901,413,
TXS_1M,2010/8/19,11:36:00,7927.4302,492,
TXS_1M,2010/8/19,11:37:00,7929.73,435,
TXS_1M,2010/8/19,11:38:00,7927.8301,390,
TXS_1M,2010/8/19,11:39:00,7926.6602,355,
TXS_1M,2010/8/19,11:40:00,7929.0898,327,
TXS_1M,2010/8/19,11:41:00,7925.9302,313,
TXS_1M,2010/8/19,11:42:00,7928.3701,386,
TXS_1M,2010/8/19,11:43:00,7925.2598,279,
TXS_1M,2010/8/19,11:44:00,7926.6499,283,
TXS_1M,2010/8/19,11:45:00,7929.5298,245,
TXS_1M,2010/8/19,11:46:00,7929.1401,283,
TXS_1M,2010/8/19,11:47:00,7931.5898,322,
TXS_1M,2010/8/19,11:48:00,7932.0298,288,
TXS_1M,2010/8/19,11:49:00,7933.0,403,
TXS_1M,2010/8/19,11:50:00,7933.02,415,
TXS_1M,2010/8/19,11:51:00,7938.04,470,
TXS_1M,2010/8/19,11:52:00,7939.0098,463,
TXS_1M,2010/8/19,11:53:00,7939.3501,485,
TXS_1M,2010/8/19,11:54:00,7941.7002,396,
TXS_1M,2010/8/19,11:55:00,7944.23,391,
TXS_1M,2010/8/19,11:56:00,7946.3999,375,
TXS_1M,2010/8/19,11:57:00,7943.71,431,
TXS_1M,2010/8/19,11:58:00,7943.7598,432,
TXS_1M,2010/8/19,11:59:00,7942.6299,388,
TXS_1M,2010/8/19,12:00:00,7940.3901,354,
TXS_1M,2010/8/19,12:01:00,7939.3398,306,
TXS_1M,2010/8/19,12:02:00,7940.1299,333,
TXS_1M,2010/8/19,12:03:00,7939.27,316,
TXS_1M,2010/8/19,12:04:00,7939.71,334,
TXS_1M,2010/8/19,12:05:00,7940.8198,300,
TXS_1M,2010/8/19,12:06:00,7941.3198,297,
TXS_1M,2010/8/19,12:07:00,7942.3701,327,
TXS_1M,2010/8/19,12:08:00,7942.21,324,
TXS_1M,2010/8/19,12:09:00,7941.2798,278,
TXS_1M,2010/8/19,12:10:00,7942.48,347,
TXS_1M,2010/8/19,12:11:00,7940.54,327,
TXS_1M,2010/8/19,12:12:00,7942.6299,229,
TXS_1M,2010/8/19,12:13:00,7940.3701,336,
TXS_1M,2010/8/19,12:14:00,7941.1899,330,
TXS_1M,2010/8/19,12:15:00,7941.9702,294,
TXS_1M,2010/8/19,12:16:00,7941.1802,308,
TXS_1M,2010/8/19,12:17:00,7942.0298,386,
TXS_1M,2010/8/19,12:18:00,7942.2998,271,
TXS_1M,2010/8/19,12:19:00,7942.3901,313,
TXS_1M,2010/8/19,12:20:00,7940.9399,436,
TXS_1M,2010/8/19,12:21:00,7941.8501,352,
TXS_1M,2010/8/19,12:22:00,7948.48,418,
TXS_1M,2010/8/19,12:23:00,7945.48,328,
TXS_1M,2010/8/19,12:24:00,7946.8701,321,
TXS_1M,2010/8/19,12:25:00,7946.9102,392,
TXS_1M,2010/8/19,12:26:00,7947.0801,302,
TXS_1M,2010/8/19,12:27:00,7948.4199,284,
TXS_1M,2010/8/19,12:28:00,7948.73,318,
TXS_1M,2010/8/19,12:29:00,7947.4302,344,
TXS_1M,2010/8/19,12:30:00,7947.0,383,
TXS_1M,2010/8/19,12:31:00,7947.5298,331,
TXS_1M,2010/8/19,12:32:00,7947.71,324,
TXS_1M,2010/8/19,12:33:00,7947.2998,319,
TXS_1M,2010/8/19,12:34:00,7947.0898,281,
TXS_1M,2010/8/19,12:35:00,7946.54,323,
TXS_1M,2010/8/19,12:36:00,7945.6001,321,
TXS_1M,2010/8/19,12:37:00,7944.7798,324,
TXS_1M,2010/8/19,12:38:00,7944.3198,329,
TXS_1M,2010/8/19,12:39:00,7942.1099,371,
TXS_1M,2010/8/19,12:40:00,7942.6899,387,
TXS_1M,2010/8/19,12:41:00,7941.6699,389,
TXS_1M,2010/8/19,12:42:00,7937.5801,363,
TXS_1M,2010/8/19,12:43:00,7939.1201,409,
TXS_1M,2010/8/19,12:44:00,7936.4902,483,
TXS_1M,2010/8/19,12:45:00,7936.3701,365,
TXS_1M,2010/8/19,12:46:00,7937.7202,374,
TXS_1M,2010/8/19,12:47:00,7936.2998,336,
TXS_1M,2010/8/19,12:48:00,7937.7798,348,
TXS_1M,2010/8/19,12:49:00,7937.3799,324,
TXS_1M,2010/8/19,12:50:00,7936.7402,327,
TXS_1M,2010/8/19,12:51:00,7936.2598,302,
TXS_1M,2010/8/19,12:52:00,7935.6699,317,
TXS_1M,2010/8/19,12:53:00,7935.9102,322,
TXS_1M,2010/8/19,12:54:00,7933.8101,370,
TXS_1M,2010/8/19,12:55:00,7931.5298,331,
TXS_1M,2010/8/19,12:56:00,7934.6602,357,
TXS_1M,2010/8/19,12:57:00,7930.6401,372,
TXS_1M,2010/8/19,12:58:00,7932.2998,378,
TXS_1M,2010/8/19,12:59:00,7930.2202,421,
TXS_1M,2010/8/19,13:00:00,7930.21,365,
TXS_1M,2010/8/19,13:01:00,7928.3501,373,
TXS_1M,2010/8/19,13:02:00,7929.9502,377,
TXS_1M,2010/8/19,13:03:00,7927.1299,482,
TXS_1M,2010/8/19,13:04:00,7925.75,408,
TXS_1M,2010/8/19,13:05:00,7925.6699,401,
TXS_1M,2010/8/19,13:06:00,7923.7002,430,
TXS_1M,2010/8/19,13:07:00,7923.3799,477,
TXS_1M,2010/8/19,13:08:00,7924.6099,443,
TXS_1M,2010/8/19,13:09:00,7925.0498,593,
TXS_1M,2010/8/19,13:10:00,7925.6499,403,
TXS_1M,2010/8/19,13:11:00,7929.27,490,
TXS_1M,2010/8/19,13:12:00,7928.0801,473,
TXS_1M,2010/8/19,13:13:00,7931.9399,494,
TXS_1M,2010/8/19,13:14:00,7932.1001,432,
TXS_1M,2010/8/19,13:15:00,7931.7402,444,
TXS_1M,2010/8/19,13:16:00,7932.1802,381,
TXS_1M,2010/8/19,13:17:00,7933.2002,486,
TXS_1M,2010/8/19,13:18:00,7932.9199,459,
TXS_1M,2010/8/19,13:19:00,7932.8701,528,
TXS_1M,2010/8/19,13:20:00,7932.1099,523,
TXS_1M,2010/8/19,13:21:00,7931.8901,559,
TXS_1M,2010/8/19,13:22:00,7929.8701,621,
TXS_1M,2010/8/19,13:23:00,7929.27,602,
TXS_1M,2010/8/19,13:24:00,7927.21,685,
TXS_1M,2010/8/19,13:25:00,7930.3701,799,
TXS_1M,2010/8/19,13:26:00,7930.3701,0,
TXS_1M,2010/8/19,13:27:00,7930.3701,0,
TXS_1M,2010/8/19,13:28:00,7930.3701,0,
TXS_1M,2010/8/19,13:29:00,7930.3701,0,
TXS_1M,2010/8/19,13:30:00,7928.9399,5412,
TXS_1M,2010/8/20,09:00:00,7928.9399,33,
TXS_1M,2010/8/20,09:01:00,7915.1602,3041,
TXS_1M,2010/8/20,09:02:00,7919.3799,922,
TXS_1M,2010/8/20,09:03:00,7920.3599,1001,
TXS_1M,2010/8/20,09:04:00,7920.9502,887,
TXS_1M,2010/8/20,09:05:00,7925.52,834,
TXS_1M,2010/8/20,09:06:00,7927.6099,858,
TXS_1M,2010/8/20,09:07:00,7934.8799,727,
TXS_1M,2010/8/20,09:08:00,7936.8799,746,
TXS_1M,2010/8/20,09:09:00,7939.8901,764,
TXS_1M,2010/8/20,09:10:00,7936.8501,840,
TXS_1M,2010/8/20,09:11:00,7941.6099,832,
TXS_1M,2010/8/20,09:12:00,7940.0698,721,
TXS_1M,2010/8/20,09:13:00,7937.6602,625,
TXS_1M,2010/8/20,09:14:00,7938.5098,667,
TXS_1M,2010/8/20,09:15:00,7935.6401,632,
TXS_1M,2010/8/20,09:16:00,7932.7002,633,
TXS_1M,2010/8/20,09:17:00,7928.4102,734,
TXS_1M,2010/8/20,09:18:00,7926.1001,657,
TXS_1M,2010/8/20,09:19:00,7924.5801,687,
TXS_1M,2010/8/20,09:20:00,7922.5098,715,
TXS_1M,2010/8/20,09:21:00,7917.7002,694,
TXS_1M,2010/8/20,09:22:00,7915.29,535,
TXS_1M,2010/8/20,09:23:00,7915.9502,609,
TXS_1M,2010/8/20,09:24:00,7918.0298,559,
TXS_1M,2010/8/20,09:25:00,7920.2598,500,
TXS_1M,2010/8/20,09:26:00,7922.73,516,
TXS_1M,2010/8/20,09:27:00,7926.9399,605,
TXS_1M,2010/8/20,09:28:00,7927.2402,664,
TXS_1M,2010/8/20,09:29:00,7930.3101,607,
TXS_1M,2010/8/20,09:30:00,7929.8701,433,
TXS_1M,2010/8/20,09:31:00,7928.8301,494,
TXS_1M,2010/8/20,09:32:00,7930.9399,411,
TXS_1M,2010/8/20,09:33:00,7930.8501,423,
TXS_1M,2010/8/20,09:34:00,7931.8101,390,
TXS_1M,2010/8/20,09:35:00,7931.3999,390,
TXS_1M,2010/8/20,09:36:00,7932.1401,420,
TXS_1M,2010/8/20,09:37:00,7932.52,420,
TXS_1M,2010/8/20,09:38:00,7932.5801,425,
TXS_1M,2010/8/20,09:39:00,7933.0,476,
TXS_1M,2010/8/20,09:40:00,7930.75,467,
TXS_1M,2010/8/20,09:41:00,7930.27,529,
TXS_1M,2010/8/20,09:42:00,7931.54,566,
TXS_1M,2010/8/20,09:43:00,7933.73,471,
TXS_1M,2010/8/20,09:44:00,7934.2402,542,
TXS_1M,2010/8/20,09:45:00,7928.6802,376,
TXS_1M,2010/8/20,09:46:00,7930.3999,382,
TXS_1M,2010/8/20,09:47:00,7928.7998,334,
TXS_1M,2010/8/20,09:48:00,7930.6602,317,
TXS_1M,2010/8/20,09:49:00,7928.3701,378,
TXS_1M,2010/8/20,09:50:00,7921.9902,419,
TXS_1M,2010/8/20,09:51:00,7919.79,506,
TXS_1M,2010/8/20,09:52:00,7919.4902,510,
TXS_1M,2010/8/20,09:53:00,7914.5801,521,
TXS_1M,2010/8/20,09:54:00,7911.77,511,
TXS_1M,2010/8/20,09:55:00,7910.6401,504,
TXS_1M,2010/8/20,09:56:00,7911.5,421,
TXS_1M,2010/8/20,09:57:00,7911.9702,362,
TXS_1M,2010/8/20,09:58:00,7911.5,371,
TXS_1M,2010/8/20,09:59:00,7911.9302,354,
TXS_1M,2010/8/20,10:00:00,7912.5498,333,
TXS_1M,2010/8/20,10:01:00,7910.79,343,
TXS_1M,2010/8/20,10:02:00,7912.2202,277,
TXS_1M,2010/8/20,10:03:00,7915.4399,278,
TXS_1M,2010/8/20,10:04:00,7917.0698,270,
TXS_1M,2010/8/20,10:05:00,7918.6602,233,
TXS_1M,2010/8/20,10:06:00,7918.5298,282,
TXS_1M,2010/8/20,10:07:00,7920.2002,344,
TXS_1M,2010/8/20,10:08:00,7921.4502,316,
TXS_1M,2010/8/20,10:09:00,7920.6899,256,
TXS_1M,2010/8/20,10:10:00,7920.9399,294,
TXS_1M,2010/8/20,10:11:00,7922.2598,327,
TXS_1M,2010/8/20,10:12:00,7921.8198,328,
TXS_1M,2010/8/20,10:13:00,7923.8901,268,
TXS_1M,2010/8/20,10:14:00,7924.2002,288,
TXS_1M,2010/8/20,10:15:00,7923.8301,288,
TXS_1M,2010/8/20,10:16:00,7923.8701,276,
TXS_1M,2010/8/20,10:17:00,7925.1299,268,
TXS_1M,2010/8/20,10:18:00,7925.6099,299,
TXS_1M,2010/8/20,10:19:00,7927.8198,367,
TXS_1M,2010/8/20,10:20:00,7927.2798,374,
TXS_1M,2010/8/20,10:21:00,7928.8599,368,
TXS_1M,2010/8/20,10:22:00,7926.9702,395,
TXS_1M,2010/8/20,10:23:00,7928.0698,362,
TXS_1M,2010/8/20,10:24:00,7926.71,340,
TXS_1M,2010/8/20,10:25:00,7925.8301,291,
TXS_1M,2010/8/20,10:26:00,7925.25,261,
TXS_1M,2010/8/20,10:27:00,7924.8101,295,
TXS_1M,2010/8/20,10:28:00,7925.8599,281,
TXS_1M,2010/8/20,10:29:00,7925.0,308,
TXS_1M,2010/8/20,10:30:00,7925.1499,240,
TXS_1M,2010/8/20,10:31:00,7923.2402,249,
TXS_1M,2010/8/20,10:32:00,7921.1699,291,
TXS_1M,2010/8/20,10:33:00,7918.2598,409,
TXS_1M,2010/8/20,10:34:00,7917.4199,357,
TXS_1M,2010/8/20,10:35:00,7917.5801,372,
TXS_1M,2010/8/20,10:36:00,7916.6802,304,
TXS_1M,2010/8/20,10:37:00,7915.5,305,
TXS_1M,2010/8/20,10:38:00,7915.5,259,
TXS_1M,2010/8/20,10:39:00,7917.8301,286,
TXS_1M,2010/8/20,10:40:00,7915.25,258,
TXS_1M,2010/8/20,10:41:00,7918.3398,252,
TXS_1M,2010/8/20,10:42:00,7919.21,245,
TXS_1M,2010/8/20,10:43:00,7917.8301,273,
TXS_1M,2010/8/20,10:44:00,7918.1299,334,
TXS_1M,2010/8/20,10:45:00,7915.4702,339,
TXS_1M,2010/8/20,10:46:00,7914.6499,302,
TXS_1M,2010/8/20,10:47:00,7915.9199,297,
TXS_1M,2010/8/20,10:48:00,7912.1499,473,
TXS_1M,2010/8/20,10:49:00,7914.1899,513,
TXS_1M,2010/8/20,10:50:00,7912.77,367,
TXS_1M,2010/8/20,10:51:00,7911.9302,409,
TXS_1M,2010/8/20,10:52:00,7910.9702,314,
TXS_1M,2010/8/20,10:53:00,7909.1899,341,
TXS_1M,2010/8/20,10:54:00,7909.6802,330,
TXS_1M,2010/8/20,10:55:00,7907.75,396,
TXS_1M,2010/8/20,10:56:00,7905.0098,416,
TXS_1M,2010/8/20,10:57:00,7906.46,360,
TXS_1M,2010/8/20,10:58:00,7906.6602,330,
TXS_1M,2010/8/20,10:59:00,7909.6899,264,
TXS_1M,2010/8/20,11:00:00,7910.46,281,
TXS_1M,2010/8/20,11:01:00,7909.9302,262,
TXS_1M,2010/8/20,11:02:00,7910.1602,233,
TXS_1M,2010/8/20,11:03:00,7912.1001,210,
TXS_1M,2010/8/20,11:04:00,7911.4702,187,
TXS_1M,2010/8/20,11:05:00,7913.0498,227,
TXS_1M,2010/8/20,11:06:00,7912.46,243,
TXS_1M,2010/8/20,11:07:00,7911.6699,230,
TXS_1M,2010/8/20,11:08:00,7915.0601,204,
TXS_1M,2010/8/20,11:09:00,7913.3301,201,
TXS_1M,2010/8/20,11:10:00,7914.9302,215,
TXS_1M,2010/8/20,11:11:00,7913.02,246,
TXS_1M,2010/8/20,11:12:00,7916.54,246,
TXS_1M,2010/8/20,11:13:00,7912.1802,196,
TXS_1M,2010/8/20,11:14:00,7915.1401,215,
TXS_1M,2010/8/20,11:15:00,7914.21,227,
TXS_1M,2010/8/20,11:16:00,7915.6299,211,
TXS_1M,2010/8/20,11:17:00,7916.79,203,
TXS_1M,2010/8/20,11:18:00,7913.4399,231,
TXS_1M,2010/8/20,11:19:00,7917.5098,202,
TXS_1M,2010/8/20,11:20:00,7913.23,194,
TXS_1M,2010/8/20,11:21:00,7915.0898,197,
TXS_1M,2010/8/20,11:22:00,7916.73,190,
TXS_1M,2010/8/20,11:23:00,7913.4902,190,
TXS_1M,2010/8/20,11:24:00,7915.98,225,
TXS_1M,2010/8/20,11:25:00,7915.5801,254,
TXS_1M,2010/8/20,11:26:00,7919.2202,239,
TXS_1M,2010/8/20,11:27:00,7918.0898,256,
TXS_1M,2010/8/20,11:28:00,7918.6802,271,
TXS_1M,2010/8/20,11:29:00,7918.5898,254,
TXS_1M,2010/8/20,11:30:00,7918.52,229,
TXS_1M,2010/8/20,11:31:00,7918.23,216,
TXS_1M,2010/8/20,11:32:00,7916.0098,196,
TXS_1M,2010/8/20,11:33:00,7916.1499,219,
TXS_1M,2010/8/20,11:34:00,7917.54,256,
TXS_1M,2010/8/20,11:35:00,7917.4302,235,
TXS_1M,2010/8/20,11:36:00,7918.5601,231,
TXS_1M,2010/8/20,11:37:00,7915.9102,219,
TXS_1M,2010/8/20,11:38:00,7916.48,211,
TXS_1M,2010/8/20,11:39:00,7915.8999,198,
TXS_1M,2010/8/20,11:40:00,7917.3901,178,
TXS_1M,2010/8/20,11:41:00,7915.3901,201,
TXS_1M,2010/8/20,11:42:00,7916.5898,184,
TXS_1M,2010/8/20,11:43:00,7918.0,217,
TXS_1M,2010/8/20,11:44:00,7918.27,188,
TXS_1M,2010/8/20,11:45:00,7917.8501,196,
TXS_1M,2010/8/20,11:46:00,7919.7002,268,
TXS_1M,2010/8/20,11:47:00,7919.98,221,
TXS_1M,2010/8/20,11:48:00,7916.8799,203,
TXS_1M,2010/8/20,11:49:00,7919.77,182,
TXS_1M,2010/8/20,11:50:00,7920.1899,234,
TXS_1M,2010/8/20,11:51:00,7921.3398,236,
TXS_1M,2010/8/20,11:52:00,7920.48,245,
TXS_1M,2010/8/20,11:53:00,7923.9502,380,
TXS_1M,2010/8/20,11:54:00,7925.5098,389,
TXS_1M,2010/8/20,11:55:00,7925.3901,286,
TXS_1M,2010/8/20,11:56:00,7925.9399,347,
TXS_1M,2010/8/20,11:57:00,7926.9102,404,
TXS_1M,2010/8/20,11:58:00,7927.3799,348,
TXS_1M,2010/8/20,11:59:00,7925.96,297,
TXS_1M,2010/8/20,12:00:00,7927.3901,308,
TXS_1M,2010/8/20,12:01:00,7926.6001,242,
TXS_1M,2010/8/20,12:02:00,7923.8599,220,
TXS_1M,2010/8/20,12:03:00,7925.9102,234,
TXS_1M,2010/8/20,12:04:00,7924.5098,230,
TXS_1M,2010/8/20,12:05:00,7926.77,230,
TXS_1M,2010/8/20,12:06:00,7926.3398,257,
TXS_1M,2010/8/20,12:07:00,7924.0298,198,
TXS_1M,2010/8/20,12:08:00,7926.8301,234,
TXS_1M,2010/8/20,12:09:00,7925.25,237,
TXS_1M,2010/8/20,12:10:00,7925.8101,295,
TXS_1M,2010/8/20,12:11:00,7927.0601,281,
TXS_1M,2010/8/20,12:12:00,7927.0801,277,
TXS_1M,2010/8/20,12:13:00,7927.0801,271,
TXS_1M,2010/8/20,12:14:00,7926.5698,266,
TXS_1M,2010/8/20,12:15:00,7927.02,205,
TXS_1M,2010/8/20,12:16:00,7926.2402,259,
TXS_1M,2010/8/20,12:17:00,7926.73,215,
TXS_1M,2010/8/20,12:18:00,7924.2002,259,
TXS_1M,2010/8/20,12:19:00,7926.3999,224,
TXS_1M,2010/8/20,12:20:00,7925.4502,234,
TXS_1M,2010/8/20,12:21:00,7923.4702,271,
TXS_1M,2010/8/20,12:22:00,7923.5601,224,
TXS_1M,2010/8/20,12:23:00,7922.5498,259,
TXS_1M,2010/8/20,12:24:00,7920.8398,251,
TXS_1M,2010/8/20,12:25:00,7922.1001,246,
TXS_1M,2010/8/20,12:26:00,7920.3501,251,
TXS_1M,2010/8/20,12:27:00,7919.3599,230,
TXS_1M,2010/8/20,12:28:00,7919.1899,241,
TXS_1M,2010/8/20,12:29:00,7916.8599,268,
TXS_1M,2010/8/20,12:30:00,7918.02,295,
TXS_1M,2010/8/20,12:31:00,7916.6201,336,
TXS_1M,2010/8/20,12:32:00,7916.1802,255,
TXS_1M,2010/8/20,12:33:00,7915.8501,260,
TXS_1M,2010/8/20,12:34:00,7915.0498,285,
TXS_1M,2010/8/20,12:35:00,7914.79,282,
TXS_1M,2010/8/20,12:36:00,7913.75,278,
TXS_1M,2010/8/20,12:37:00,7913.4502,288,
TXS_1M,2010/8/20,12:38:00,7912.8701,239,
TXS_1M,2010/8/20,12:39:00,7911.23,245,
TXS_1M,2010/8/20,12:40:00,7911.6602,254,
TXS_1M,2010/8/20,12:41:00,7914.9302,287,
TXS_1M,2010/8/20,12:42:00,7913.9702,261,
TXS_1M,2010/8/20,12:43:00,7915.1699,225,
TXS_1M,2010/8/20,12:44:00,7914.4902,181,
TXS_1M,2010/8/20,12:45:00,7915.27,187,
TXS_1M,2010/8/20,12:46:00,7915.6802,221,
TXS_1M,2010/8/20,12:47:00,7916.2202,236,
TXS_1M,2010/8/20,12:48:00,7914.8599,272,
TXS_1M,2010/8/20,12:49:00,7916.6099,285,
TXS_1M,2010/8/20,12:50:00,7916.6499,263,
TXS_1M,2010/8/20,12:51:00,7918.98,280,
TXS_1M,2010/8/20,12:52:00,7919.0298,319,
TXS_1M,2010/8/20,12:53:00,7918.6499,294,
TXS_1M,2010/8/20,12:54:00,7920.52,290,
TXS_1M,2010/8/20,12:55:00,7919.8301,330,
TXS_1M,2010/8/20,12:56:00,7920.0698,283,
TXS_1M,2010/8/20,12:57:00,7919.7998,321,
TXS_1M,2010/8/20,12:58:00,7918.0898,251,
TXS_1M,2010/8/20,12:59:00,7919.8901,254,
TXS_1M,2010/8/20,13:00:00,7921.1299,298,
TXS_1M,2010/8/20,13:01:00,7922.5298,316,
TXS_1M,2010/8/20,13:02:00,7921.5298,348,
TXS_1M,2010/8/20,13:03:00,7923.0698,484,
TXS_1M,2010/8/20,13:04:00,7925.1802,377,
TXS_1M,2010/8/20,13:05:00,7926.1201,285,
TXS_1M,2010/8/20,13:06:00,7927.98,423,
TXS_1M,2010/8/20,13:07:00,7928.8599,337,
TXS_1M,2010/8/20,13:08:00,7927.4399,439,
TXS_1M,2010/8/20,13:09:00,7925.5298,370,
TXS_1M,2010/8/20,13:10:00,7927.7402,314,
TXS_1M,2010/8/20,13:11:00,7928.3799,378,
TXS_1M,2010/8/20,13:12:00,7927.6001,356,
TXS_1M,2010/8/20,13:13:00,7927.6802,420,
TXS_1M,2010/8/20,13:14:00,7926.75,434,
TXS_1M,2010/8/20,13:15:00,7927.0601,383,
TXS_1M,2010/8/20,13:16:00,7926.1602,444,
TXS_1M,2010/8/20,13:17:00,7926.5898,435,
TXS_1M,2010/8/20,13:18:00,7926.25,424,
TXS_1M,2010/8/20,13:19:00,7929.0298,427,
TXS_1M,2010/8/20,13:20:00,7927.3799,455,
TXS_1M,2010/8/20,13:21:00,7928.8501,541,
TXS_1M,2010/8/20,13:22:00,7929.8398,717,
TXS_1M,2010/8/20,13:23:00,7931.6699,595,
TXS_1M,2010/8/20,13:24:00,7927.0098,644,
TXS_1M,2010/8/20,13:25:00,7928.8901,642,
TXS_1M,2010/8/20,13:26:00,7928.8901,0,
TXS_1M,2010/8/20,13:27:00,7928.8901,0,
TXS_1M,2010/8/20,13:28:00,7928.8901,0,
TXS_1M,2010/8/20,13:29:00,7928.8901,0,
TXS_1M,2010/8/20,13:30:00,7927.3101,5207,
TXS_1M,2010/8/23,09:00:00,7927.3101,86,
TXS_1M,2010/8/23,09:01:00,7938.21,2853,
TXS_1M,2010/8/23,09:02:00,7937.98,1187,
TXS_1M,2010/8/23,09:03:00,7938.71,1067,
TXS_1M,2010/8/23,09:04:00,7940.5498,1107,
TXS_1M,2010/8/23,09:05:00,7940.0298,1118,
TXS_1M,2010/8/23,09:06:00,7935.8101,958,
TXS_1M,2010/8/23,09:07:00,7930.8501,844,
TXS_1M,2010/8/23,09:08:00,7928.1001,841,
TXS_1M,2010/8/23,09:09:00,7925.5498,724,
TXS_1M,2010/8/23,09:10:00,7926.2998,796,
TXS_1M,2010/8/23,09:11:00,7925.79,800,
TXS_1M,2010/8/23,09:12:00,7924.1001,692,
TXS_1M,2010/8/23,09:13:00,7926.3799,627,
TXS_1M,2010/8/23,09:14:00,7926.5898,650,
TXS_1M,2010/8/23,09:15:00,7928.5,647,
TXS_1M,2010/8/23,09:16:00,7928.9502,678,
TXS_1M,2010/8/23,09:17:00,7931.2402,649,
TXS_1M,2010/8/23,09:18:00,7931.48,670,
TXS_1M,2010/8/23,09:19:00,7931.5601,623,
TXS_1M,2010/8/23,09:20:00,7929.8398,631,
TXS_1M,2010/8/23,09:21:00,7929.2998,626,
TXS_1M,2010/8/23,09:22:00,7926.8599,647,
TXS_1M,2010/8/23,09:23:00,7927.7798,579,
TXS_1M,2010/8/23,09:24:00,7927.75,517,
TXS_1M,2010/8/23,09:25:00,7929.3198,518,
TXS_1M,2010/8/23,09:26:00,7931.6602,583,
TXS_1M,2010/8/23,09:27:00,7932.3301,585,
TXS_1M,2010/8/23,09:28:00,7932.5498,558,
TXS_1M,2010/8/23,09:29:00,7932.6699,565,
TXS_1M,2010/8/23,09:30:00,7933.7002,537,
TXS_1M,2010/8/23,09:31:00,7933.3198,503,
TXS_1M,2010/8/23,09:32:00,7930.6899,400,
TXS_1M,2010/8/23,09:33:00,7930.3799,566,
TXS_1M,2010/8/23,09:34:00,7928.79,564,
TXS_1M,2010/8/23,09:35:00,7932.0,521,
TXS_1M,2010/8/23,09:36:00,7931.3999,637,
TXS_1M,2010/8/23,09:37:00,7934.73,488,
TXS_1M,2010/8/23,09:38:00,7937.3901,463,
TXS_1M,2010/8/23,09:39:00,7940.48,595,
TXS_1M,2010/8/23,09:40:00,7944.3901,591,
TXS_1M,2010/8/23,09:41:00,7946.6299,598,
TXS_1M,2010/8/23,09:42:00,7951.1602,612,
TXS_1M,2010/8/23,09:43:00,7954.46,589,
TXS_1M,2010/8/23,09:44:00,7957.1401,595,
TXS_1M,2010/8/23,09:45:00,7956.9199,618,
TXS_1M,2010/8/23,09:46:00,7971.7798,925,
TXS_1M,2010/8/23,09:47:00,7981.73,991,
TXS_1M,2010/8/23,09:48:00,7980.8198,819,
TXS_1M,2010/8/23,09:49:00,7978.3701,719,
TXS_1M,2010/8/23,09:50:00,7978.5601,652,
TXS_1M,2010/8/23,09:51:00,7975.75,675,
TXS_1M,2010/8/23,09:52:00,7978.5898,634,
TXS_1M,2010/8/23,09:53:00,7975.6201,529,
TXS_1M,2010/8/23,09:54:00,7974.6699,491,
TXS_1M,2010/8/23,09:55:00,7972.3999,466,
TXS_1M,2010/8/23,09:56:00,7972.4302,432,
TXS_1M,2010/8/23,09:57:00,7973.0698,432,
TXS_1M,2010/8/23,09:58:00,7977.52,563,
TXS_1M,2010/8/23,09:59:00,7980.7598,631,
TXS_1M,2010/8/23,10:00:00,7985.3999,530,
TXS_1M,2010/8/23,10:01:00,7990.6499,658,
TXS_1M,2010/8/23,10:02:00,7999.0801,828,
TXS_1M,2010/8/23,10:03:00,8010.8198,987,
TXS_1M,2010/8/23,10:04:00,8013.0898,1047,
TXS_1M,2010/8/23,10:05:00,8009.75,680,
TXS_1M,2010/8/23,10:06:00,8006.5498,595,
TXS_1M,2010/8/23,10:07:00,8006.96,587,
TXS_1M,2010/8/23,10:08:00,8003.8901,508,
TXS_1M,2010/8/23,10:09:00,8007.3901,592,
TXS_1M,2010/8/23,10:10:00,8005.8301,504,
TXS_1M,2010/8/23,10:11:00,8006.0098,455,
TXS_1M,2010/8/23,10:12:00,8011.6001,467,
TXS_1M,2010/8/23,10:13:00,8007.54,432,
TXS_1M,2010/8/23,10:14:00,8006.75,509,
TXS_1M,2010/8/23,10:15:00,8003.9302,392,
TXS_1M,2010/8/23,10:16:00,8002.9102,419,
TXS_1M,2010/8/23,10:17:00,8004.3398,446,
TXS_1M,2010/8/23,10:18:00,8002.4902,397,
TXS_1M,2010/8/23,10:19:00,8003.77,541,
TXS_1M,2010/8/23,10:20:00,8008.2002,569,
TXS_1M,2010/8/23,10:21:00,8009.0801,468,
TXS_1M,2010/8/23,10:22:00,8006.4502,456,
TXS_1M,2010/8/23,10:23:00,8004.6099,527,
TXS_1M,2010/8/23,10:24:00,8004.7202,428,
TXS_1M,2010/8/23,10:25:00,8006.1802,523,
TXS_1M,2010/8/23,10:26:00,8004.7798,514,
TXS_1M,2010/8/23,10:27:00,8000.5498,413,
TXS_1M,2010/8/23,10:28:00,8000.6201,362,
TXS_1M,2010/8/23,10:29:00,7998.71,480,
TXS_1M,2010/8/23,10:30:00,7999.3101,418,
TXS_1M,2010/8/23,10:31:00,7999.3701,506,
TXS_1M,2010/8/23,10:32:00,8000.5,374,
TXS_1M,2010/8/23,10:33:00,7998.3701,369,
TXS_1M,2010/8/23,10:34:00,7997.4502,391,
TXS_1M,2010/8/23,10:35:00,7995.9102,422,
TXS_1M,2010/8/23,10:36:00,7994.5601,458,
TXS_1M,2010/8/23,10:37:00,7999.1099,471,
TXS_1M,2010/8/23,10:38:00,7998.7998,425,
TXS_1M,2010/8/23,10:39:00,8001.8101,392,
TXS_1M,2010/8/23,10:40:00,8004.02,391,
TXS_1M,2010/8/23,10:41:00,8004.71,531,
TXS_1M,2010/8/23,10:42:00,8006.3599,560,
TXS_1M,2010/8/23,10:43:00,8008.1401,512,
TXS_1M,2010/8/23,10:44:00,8007.4502,605,
TXS_1M,2010/8/23,10:45:00,8010.8501,596,
TXS_1M,2010/8/23,10:46:00,8012.3599,517,
TXS_1M,2010/8/23,10:47:00,8011.4902,503,
TXS_1M,2010/8/23,10:48:00,8013.1201,421,
TXS_1M,2010/8/23,10:49:00,8011.3799,412,
TXS_1M,2010/8/23,10:50:00,8009.46,329,
TXS_1M,2010/8/23,10:51:00,8009.02,404,
TXS_1M,2010/8/23,10:52:00,8004.9902,362,
TXS_1M,2010/8/23,10:53:00,8005.3301,346,
TXS_1M,2010/8/23,10:54:00,8005.4902,373,
TXS_1M,2010/8/23,10:55:00,8004.3501,287,
TXS_1M,2010/8/23,10:56:00,8005.8501,288,
TXS_1M,2010/8/23,10:57:00,8007.2002,302,
TXS_1M,2010/8/23,10:58:00,8005.9102,264,
TXS_1M,2010/8/23,10:59:00,8003.2798,337,
TXS_1M,2010/8/23,11:00:00,8004.8101,327,
TXS_1M,2010/8/23,11:01:00,8002.3198,410,
TXS_1M,2010/8/23,11:02:00,8003.1099,336,
TXS_1M,2010/8/23,11:03:00,8004.0098,291,
TXS_1M,2010/8/23,11:04:00,8002.27,341,
TXS_1M,2010/8/23,11:05:00,8000.52,310,
TXS_1M,2010/8/23,11:06:00,8000.8398,321,
TXS_1M,2010/8/23,11:07:00,7999.3101,444,
TXS_1M,2010/8/23,11:08:00,7997.25,407,
TXS_1M,2010/8/23,11:09:00,7997.1201,450,
TXS_1M,2010/8/23,11:10:00,7994.3701,416,
TXS_1M,2010/8/23,11:11:00,7995.9199,331,
TXS_1M,2010/8/23,11:12:00,7997.6401,300,
TXS_1M,2010/8/23,11:13:00,7998.0801,310,
TXS_1M,2010/8/23,11:14:00,8001.0,314,
TXS_1M,2010/8/23,11:15:00,8001.6802,317,
TXS_1M,2010/8/23,11:16:00,8001.0298,315,
TXS_1M,2010/8/23,11:17:00,7999.46,281,
TXS_1M,2010/8/23,11:18:00,7999.79,262,
TXS_1M,2010/8/23,11:19:00,8003.5298,367,
TXS_1M,2010/8/23,11:20:00,8002.8301,429,
TXS_1M,2010/8/23,11:21:00,8005.0601,380,
TXS_1M,2010/8/23,11:22:00,8004.6401,445,
TXS_1M,2010/8/23,11:23:00,8004.1499,369,
TXS_1M,2010/8/23,11:24:00,8004.4302,379,
TXS_1M,2010/8/23,11:25:00,8001.5698,377,
TXS_1M,2010/8/23,11:26:00,8003.6001,310,
TXS_1M,2010/8/23,11:27:00,8002.6802,320,
TXS_1M,2010/8/23,11:28:00,8002.3999,270,
TXS_1M,2010/8/23,11:29:00,8003.8701,253,
TXS_1M,2010/8/23,11:30:00,8002.6201,315,
TXS_1M,2010/8/23,11:31:00,8002.0601,340,
TXS_1M,2010/8/23,11:32:00,8000.1099,278,
TXS_1M,2010/8/23,11:33:00,8000.7998,224,
TXS_1M,2010/8/23,11:34:00,7997.98,260,
TXS_1M,2010/8/23,11:35:00,7999.9902,264,
TXS_1M,2010/8/23,11:36:00,8000.5298,305,
TXS_1M,2010/8/23,11:37:00,7999.2402,288,
TXS_1M,2010/8/23,11:38:00,7998.6602,311,
TXS_1M,2010/8/23,11:39:00,7996.1699,294,
TXS_1M,2010/8/23,11:40:00,7995.9199,304,
TXS_1M,2010/8/23,11:41:00,7994.02,280,
TXS_1M,2010/8/23,11:42:00,7994.1299,256,
TXS_1M,2010/8/23,11:43:00,7990.8799,223,
TXS_1M,2010/8/23,11:44:00,7990.1099,245,
TXS_1M,2010/8/23,11:45:00,7991.4502,253,
TXS_1M,2010/8/23,11:46:00,7992.3701,260,
TXS_1M,2010/8/23,11:47:00,7989.3101,221,
TXS_1M,2010/8/23,11:48:00,7989.6001,220,
TXS_1M,2010/8/23,11:49:00,7990.79,228,
TXS_1M,2010/8/23,11:50:00,7988.73,312,
TXS_1M,2010/8/23,11:51:00,7988.04,249,
TXS_1M,2010/8/23,11:52:00,7989.3301,274,
TXS_1M,2010/8/23,11:53:00,7987.4199,224,
TXS_1M,2010/8/23,11:54:00,7987.8999,251,
TXS_1M,2010/8/23,11:55:00,7988.1899,277,
TXS_1M,2010/8/23,11:56:00,7986.75,274,
TXS_1M,2010/8/23,11:57:00,7988.5698,404,
TXS_1M,2010/8/23,11:58:00,7990.8101,327,
TXS_1M,2010/8/23,11:59:00,7990.6699,251,
TXS_1M,2010/8/23,12:00:00,7990.9199,224,
TXS_1M,2010/8/23,12:01:00,7992.9502,236,
TXS_1M,2010/8/23,12:02:00,7994.1802,207,
TXS_1M,2010/8/23,12:03:00,7994.77,235,
TXS_1M,2010/8/23,12:04:00,7994.5801,197,
TXS_1M,2010/8/23,12:05:00,7994.1499,203,
TXS_1M,2010/8/23,12:06:00,7992.3501,217,
TXS_1M,2010/8/23,12:07:00,7993.7798,239,
TXS_1M,2010/8/23,12:08:00,7991.77,234,
TXS_1M,2010/8/23,12:09:00,7993.48,209,
TXS_1M,2010/8/23,12:10:00,7992.3701,201,
TXS_1M,2010/8/23,12:11:00,7990.3198,201,
TXS_1M,2010/8/23,12:12:00,7992.1602,219,
TXS_1M,2010/8/23,12:13:00,7989.8198,241,
TXS_1M,2010/8/23,12:14:00,7988.6699,222,
TXS_1M,2010/8/23,12:15:00,7989.3301,204,
TXS_1M,2010/8/23,12:16:00,7986.1001,199,
TXS_1M,2010/8/23,12:17:00,7990.02,197,
TXS_1M,2010/8/23,12:18:00,7986.5098,261,
TXS_1M,2010/8/23,12:19:00,7986.7002,225,
TXS_1M,2010/8/23,12:20:00,7987.0298,305,
TXS_1M,2010/8/23,12:21:00,7991.8999,250,
TXS_1M,2010/8/23,12:22:00,7990.6401,232,
TXS_1M,2010/8/23,12:23:00,7989.0298,264,
TXS_1M,2010/8/23,12:24:00,7988.0098,267,
TXS_1M,2010/8/23,12:25:00,7992.6699,265,
TXS_1M,2010/8/23,12:26:00,7991.29,250,
TXS_1M,2010/8/23,12:27:00,7993.1401,229,
TXS_1M,2010/8/23,12:28:00,7995.8999,269,
TXS_1M,2010/8/23,12:29:00,7996.1299,292,
TXS_1M,2010/8/23,12:30:00,7995.6299,237,
TXS_1M,2010/8/23,12:31:00,7995.8398,299,
TXS_1M,2010/8/23,12:32:00,7993.21,339,
TXS_1M,2010/8/23,12:33:00,7993.3101,367,
TXS_1M,2010/8/23,12:34:00,7994.8901,365,
TXS_1M,2010/8/23,12:35:00,7994.77,341,
TXS_1M,2010/8/23,12:36:00,7996.6699,266,
TXS_1M,2010/8/23,12:37:00,7993.1401,309,
TXS_1M,2010/8/23,12:38:00,7994.04,239,
TXS_1M,2010/8/23,12:39:00,7996.3701,244,
TXS_1M,2010/8/23,12:40:00,7995.5601,236,
TXS_1M,2010/8/23,12:41:00,7992.8398,323,
TXS_1M,2010/8/23,12:42:00,7996.8599,324,
TXS_1M,2010/8/23,12:43:00,7998.8501,356,
TXS_1M,2010/8/23,12:44:00,7996.8101,339,
TXS_1M,2010/8/23,12:45:00,7995.9102,303,
TXS_1M,2010/8/23,12:46:00,7997.1099,348,
TXS_1M,2010/8/23,12:47:00,7996.1802,308,
TXS_1M,2010/8/23,12:48:00,7996.6499,346,
TXS_1M,2010/8/23,12:49:00,7996.46,330,
TXS_1M,2010/8/23,12:50:00,7994.9702,339,
TXS_1M,2010/8/23,12:51:00,7996.8599,394,
TXS_1M,2010/8/23,12:52:00,7997.3301,321,
TXS_1M,2010/8/23,12:53:00,7999.8901,271,
TXS_1M,2010/8/23,12:54:00,7996.7998,336,
TXS_1M,2010/8/23,12:55:00,7995.3999,275,
TXS_1M,2010/8/23,12:56:00,7995.29,300,
TXS_1M,2010/8/23,12:57:00,7995.5498,313,
TXS_1M,2010/8/23,12:58:00,7992.4902,319,
TXS_1M,2010/8/23,12:59:00,7995.4102,301,
TXS_1M,2010/8/23,13:00:00,7992.2402,292,
TXS_1M,2010/8/23,13:01:00,7993.2998,409,
TXS_1M,2010/8/23,13:02:00,7993.2402,304,
TXS_1M,2010/8/23,13:03:00,7991.5,357,
TXS_1M,2010/8/23,13:04:00,7989.29,350,
TXS_1M,2010/8/23,13:05:00,7988.48,317,
TXS_1M,2010/8/23,13:06:00,7987.1201,435,
TXS_1M,2010/8/23,13:07:00,7986.6201,407,
TXS_1M,2010/8/23,13:08:00,7981.3799,650,
TXS_1M,2010/8/23,13:09:00,7981.4902,563,
TXS_1M,2010/8/23,13:10:00,7977.8901,526,
TXS_1M,2010/8/23,13:11:00,7978.25,503,
TXS_1M,2010/8/23,13:12:00,7975.5698,413,
TXS_1M,2010/8/23,13:13:00,7976.3799,390,
TXS_1M,2010/8/23,13:14:00,7974.4302,459,
TXS_1M,2010/8/23,13:15:00,7973.9199,464,
TXS_1M,2010/8/23,13:16:00,7975.8999,445,
TXS_1M,2010/8/23,13:17:00,7975.79,432,
TXS_1M,2010/8/23,13:18:00,7977.75,435,
TXS_1M,2010/8/23,13:19:00,7978.3599,439,
TXS_1M,2010/8/23,13:20:00,7979.1299,432,
TXS_1M,2010/8/23,13:21:00,7981.6099,549,
TXS_1M,2010/8/23,13:22:00,7980.1201,470,
TXS_1M,2010/8/23,13:23:00,7981.9199,536,
TXS_1M,2010/8/23,13:24:00,7979.3198,580,
TXS_1M,2010/8/23,13:25:00,7981.5601,726,
TXS_1M,2010/8/23,13:26:00,7981.5601,0,
TXS_1M,2010/8/23,13:27:00,7981.5601,0,
TXS_1M,2010/8/23,13:28:00,7981.5601,0,
TXS_1M,2010/8/23,13:29:00,7981.5601,0,
TXS_1M,2010/8/23,13:30:00,7975.9302,5558,
TXS_1M,2010/8/24,09:00:00,7975.9302,137,
TXS_1M,2010/8/24,09:01:00,7983.6201,3624,
TXS_1M,2010/8/24,09:02:00,7987.2402,1158,
TXS_1M,2010/8/24,09:03:00,7988.3198,1168,
TXS_1M,2010/8/24,09:04:00,7984.8101,1053,
TXS_1M,2010/8/24,09:05:00,7981.1299,907,
TXS_1M,2010/8/24,09:06:00,7977.6099,888,
TXS_1M,2010/8/24,09:07:00,7973.9399,805,
TXS_1M,2010/8/24,09:08:00,7976.1602,670,
TXS_1M,2010/8/24,09:09:00,7976.0898,766,
TXS_1M,2010/8/24,09:10:00,7975.2798,804,
TXS_1M,2010/8/24,09:11:00,7975.5298,899,
TXS_1M,2010/8/24,09:12:00,7975.4502,844,
TXS_1M,2010/8/24,09:13:00,7972.5098,695,
TXS_1M,2010/8/24,09:14:00,7970.79,657,
TXS_1M,2010/8/24,09:15:00,7964.9502,831,
TXS_1M,2010/8/24,09:16:00,7963.71,738,
TXS_1M,2010/8/24,09:17:00,7964.1001,809,
TXS_1M,2010/8/24,09:18:00,7967.5898,719,
TXS_1M,2010/8/24,09:19:00,7967.2798,719,
TXS_1M,2010/8/24,09:20:00,7971.23,601,
TXS_1M,2010/8/24,09:21:00,7973.6602,762,
TXS_1M,2010/8/24,09:22:00,7975.5098,759,
TXS_1M,2010/8/24,09:23:00,7977.48,827,
TXS_1M,2010/8/24,09:24:00,7978.2798,843,
TXS_1M,2010/8/24,09:25:00,7978.9902,769,
TXS_1M,2010/8/24,09:26:00,7980.4302,811,
TXS_1M,2010/8/24,09:27:00,7981.0601,715,
TXS_1M,2010/8/24,09:28:00,7976.9702,713,
TXS_1M,2010/8/24,09:29:00,7979.0601,643,
TXS_1M,2010/8/24,09:30:00,7976.9502,741,
TXS_1M,2010/8/24,09:31:00,7978.1699,709,
TXS_1M,2010/8/24,09:32:00,7978.75,494,
TXS_1M,2010/8/24,09:33:00,7977.9702,478,
TXS_1M,2010/8/24,09:34:00,7975.3999,638,
TXS_1M,2010/8/24,09:35:00,7976.2798,702,
TXS_1M,2010/8/24,09:36:00,7974.8198,783,
TXS_1M,2010/8/24,09:37:00,7975.7798,590,
TXS_1M,2010/8/24,09:38:00,7976.71,525,
TXS_1M,2010/8/24,09:39:00,7977.6802,541,
TXS_1M,2010/8/24,09:40:00,7978.0,620,
TXS_1M,2010/8/24,09:41:00,7971.77,828,
TXS_1M,2010/8/24,09:42:00,7966.2998,673,
TXS_1M,2010/8/24,09:43:00,7958.9302,784,
TXS_1M,2010/8/24,09:44:00,7957.2798,672,
TXS_1M,2010/8/24,09:45:00,7954.5498,746,
TXS_1M,2010/8/24,09:46:00,7954.7798,635,
TXS_1M,2010/8/24,09:47:00,7948.9199,652,
TXS_1M,2010/8/24,09:48:00,7942.8799,709,
TXS_1M,2010/8/24,09:49:00,7942.77,845,
TXS_1M,2010/8/24,09:50:00,7943.6299,535,
TXS_1M,2010/8/24,09:51:00,7946.75,649,
TXS_1M,2010/8/24,09:52:00,7942.9199,530,
TXS_1M,2010/8/24,09:53:00,7946.46,422,
TXS_1M,2010/8/24,09:54:00,7949.6699,531,
TXS_1M,2010/8/24,09:55:00,7955.8599,520,
TXS_1M,2010/8/24,09:56:00,7957.7002,535,
TXS_1M,2010/8/24,09:57:00,7957.3501,447,
TXS_1M,2010/8/24,09:58:00,7960.1401,432,
TXS_1M,2010/8/24,09:59:00,7960.9702,380,
TXS_1M,2010/8/24,10:00:00,7959.6699,441,
TXS_1M,2010/8/24,10:01:00,7958.3501,488,
TXS_1M,2010/8/24,10:02:00,7953.5898,529,
TXS_1M,2010/8/24,10:03:00,7951.2202,560,
TXS_1M,2010/8/24,10:04:00,7950.6499,453,
TXS_1M,2010/8/24,10:05:00,7953.1401,340,
TXS_1M,2010/8/24,10:06:00,7949.0498,483,
TXS_1M,2010/8/24,10:07:00,7949.6099,390,
TXS_1M,2010/8/24,10:08:00,7952.5498,395,
TXS_1M,2010/8/24,10:09:00,7955.6401,428,
TXS_1M,2010/8/24,10:10:00,7957.8398,424,
TXS_1M,2010/8/24,10:11:00,7958.4702,427,
TXS_1M,2010/8/24,10:12:00,7958.0898,412,
TXS_1M,2010/8/24,10:13:00,7961.4302,474,
TXS_1M,2010/8/24,10:14:00,7961.6802,437,
TXS_1M,2010/8/24,10:15:00,7962.3101,341,
TXS_1M,2010/8/24,10:16:00,7962.54,315,
TXS_1M,2010/8/24,10:17:00,7965.75,347,
TXS_1M,2010/8/24,10:18:00,7966.4199,493,
TXS_1M,2010/8/24,10:19:00,7969.8501,666,
TXS_1M,2010/8/24,10:20:00,7970.2998,714,
TXS_1M,2010/8/24,10:21:00,7971.8501,673,
TXS_1M,2010/8/24,10:22:00,7973.54,559,
TXS_1M,2010/8/24,10:23:00,7976.0298,448,
TXS_1M,2010/8/24,10:24:00,7974.8901,427,
TXS_1M,2010/8/24,10:25:00,7976.0498,401,
TXS_1M,2010/8/24,10:26:00,7975.3101,449,
TXS_1M,2010/8/24,10:27:00,7977.75,441,
TXS_1M,2010/8/24,10:28:00,7977.1201,379,
TXS_1M,2010/8/24,10:29:00,7977.02,384,
TXS_1M,2010/8/24,10:30:00,7974.4399,339,
TXS_1M,2010/8/24,10:31:00,7976.04,373,
TXS_1M,2010/8/24,10:32:00,7974.6602,299,
TXS_1M,2010/8/24,10:33:00,7974.8398,315,
TXS_1M,2010/8/24,10:34:00,7972.2002,354,
TXS_1M,2010/8/24,10:35:00,7973.6099,349,
TXS_1M,2010/8/24,10:36:00,7974.4302,325,
TXS_1M,2010/8/24,10:37:00,7971.7402,420,
TXS_1M,2010/8/24,10:38:00,7971.1499,339,
TXS_1M,2010/8/24,10:39:00,7972.2002,362,
TXS_1M,2010/8/24,10:40:00,7972.04,301,
TXS_1M,2010/8/24,10:41:00,7974.8198,356,
TXS_1M,2010/8/24,10:42:00,7976.8701,280,
TXS_1M,2010/8/24,10:43:00,7977.23,409,
TXS_1M,2010/8/24,10:44:00,7978.04,421,
TXS_1M,2010/8/24,10:45:00,7980.9102,431,
TXS_1M,2010/8/24,10:46:00,7982.98,431,
TXS_1M,2010/8/24,10:47:00,7982.79,411,
TXS_1M,2010/8/24,10:48:00,7982.5801,399,
TXS_1M,2010/8/24,10:49:00,7982.5298,475,
TXS_1M,2010/8/24,10:50:00,7981.77,368,
TXS_1M,2010/8/24,10:51:00,7982.9399,332,
TXS_1M,2010/8/24,10:52:00,7981.2002,292,
TXS_1M,2010/8/24,10:53:00,7982.6201,348,
TXS_1M,2010/8/24,10:54:00,7981.5298,535,
TXS_1M,2010/8/24,10:55:00,7985.73,564,
TXS_1M,2010/8/24,10:56:00,7985.1602,463,
TXS_1M,2010/8/24,10:57:00,7987.2598,397,
TXS_1M,2010/8/24,10:58:00,7989.8799,475,
TXS_1M,2010/8/24,10:59:00,7989.4902,553,
TXS_1M,2010/8/24,11:00:00,7989.8501,445,
TXS_1M,2010/8/24,11:01:00,7989.6299,381,
TXS_1M,2010/8/24,11:02:00,7988.7002,343,
TXS_1M,2010/8/24,11:03:00,7988.8999,419,
TXS_1M,2010/8/24,11:04:00,7988.3398,399,
TXS_1M,2010/8/24,11:05:00,7989.3501,514,
TXS_1M,2010/8/24,11:06:00,7989.6602,370,
TXS_1M,2010/8/24,11:07:00,7990.4902,346,
TXS_1M,2010/8/24,11:08:00,7987.96,347,
TXS_1M,2010/8/24,11:09:00,7988.77,331,
TXS_1M,2010/8/24,11:10:00,7989.27,298,
TXS_1M,2010/8/24,11:11:00,7988.3101,375,
TXS_1M,2010/8/24,11:12:00,7988.5898,310,
TXS_1M,2010/8/24,11:13:00,7986.6802,304,
TXS_1M,2010/8/24,11:14:00,7985.6602,323,
TXS_1M,2010/8/24,11:15:00,7985.0,336,
TXS_1M,2010/8/24,11:16:00,7983.9199,401,
TXS_1M,2010/8/24,11:17:00,7984.4102,354,
TXS_1M,2010/8/24,11:18:00,7983.7998,369,
TXS_1M,2010/8/24,11:19:00,7983.8301,361,
TXS_1M,2010/8/24,11:20:00,7984.0298,340,
TXS_1M,2010/8/24,11:21:00,7985.3901,464,
TXS_1M,2010/8/24,11:22:00,7984.7402,380,
TXS_1M,2010/8/24,11:23:00,7985.73,353,
TXS_1M,2010/8/24,11:24:00,7986.1802,331,
TXS_1M,2010/8/24,11:25:00,7987.5298,332,
TXS_1M,2010/8/24,11:26:00,7987.0298,339,
TXS_1M,2010/8/24,11:27:00,7986.1299,358,
TXS_1M,2010/8/24,11:28:00,7987.23,321,
TXS_1M,2010/8/24,11:29:00,7986.0898,356,
TXS_1M,2010/8/24,11:30:00,7986.23,314,
TXS_1M,2010/8/24,11:31:00,7985.6001,358,
TXS_1M,2010/8/24,11:32:00,7986.3701,369,
TXS_1M,2010/8/24,11:33:00,7985.4199,308,
TXS_1M,2010/8/24,11:34:00,7984.6099,287,
TXS_1M,2010/8/24,11:35:00,7985.5601,266,
TXS_1M,2010/8/24,11:36:00,7985.04,259,
TXS_1M,2010/8/24,11:37:00,7984.6099,240,
TXS_1M,2010/8/24,11:38:00,7984.5801,247,
TXS_1M,2010/8/24,11:39:00,7985.25,284,
TXS_1M,2010/8/24,11:40:00,7984.6099,233,
TXS_1M,2010/8/24,11:41:00,7985.1299,301,
TXS_1M,2010/8/24,11:42:00,7982.0098,293,
TXS_1M,2010/8/24,11:43:00,7982.6001,357,
TXS_1M,2010/8/24,11:44:00,7982.71,322,
TXS_1M,2010/8/24,11:45:00,7983.4302,355,
TXS_1M,2010/8/24,11:46:00,7983.6299,448,
TXS_1M,2010/8/24,11:47:00,7982.2002,323,
TXS_1M,2010/8/24,11:48:00,7983.8799,296,
TXS_1M,2010/8/24,11:49:00,7985.52,352,
TXS_1M,2010/8/24,11:50:00,7984.3198,318,
TXS_1M,2010/8/24,11:51:00,7984.23,349,
TXS_1M,2010/8/24,11:52:00,7987.8301,433,
TXS_1M,2010/8/24,11:53:00,7986.6401,297,
TXS_1M,2010/8/24,11:54:00,7988.4502,321,
TXS_1M,2010/8/24,11:55:00,7986.4102,274,
TXS_1M,2010/8/24,11:56:00,7986.8301,297,
TXS_1M,2010/8/24,11:57:00,7986.46,225,
TXS_1M,2010/8/24,11:58:00,7985.3799,234,
TXS_1M,2010/8/24,11:59:00,7985.04,315,
TXS_1M,2010/8/24,12:00:00,7984.0698,268,
TXS_1M,2010/8/24,12:01:00,7983.7402,279,
TXS_1M,2010/8/24,12:02:00,7984.4199,284,
TXS_1M,2010/8/24,12:03:00,7983.8101,332,
TXS_1M,2010/8/24,12:04:00,7983.8999,353,
TXS_1M,2010/8/24,12:05:00,7985.0298,346,
TXS_1M,2010/8/24,12:06:00,7985.6201,288,
TXS_1M,2010/8/24,12:07:00,7984.0098,297,
TXS_1M,2010/8/24,12:08:00,7983.8999,250,
TXS_1M,2010/8/24,12:09:00,7985.04,285,
TXS_1M,2010/8/24,12:10:00,7983.8501,362,
TXS_1M,2010/8/24,12:11:00,7982.3901,337,
TXS_1M,2010/8/24,12:12:00,7981.9902,296,
TXS_1M,2010/8/24,12:13:00,7982.0698,278,
TXS_1M,2010/8/24,12:14:00,7979.9102,348,
TXS_1M,2010/8/24,12:15:00,7979.3398,402,
TXS_1M,2010/8/24,12:16:00,7978.9902,366,
TXS_1M,2010/8/24,12:17:00,7978.1099,286,
TXS_1M,2010/8/24,12:18:00,7977.8599,317,
TXS_1M,2010/8/24,12:19:00,7975.6899,346,
TXS_1M,2010/8/24,12:20:00,7976.6699,331,
TXS_1M,2010/8/24,12:21:00,7975.1201,345,
TXS_1M,2010/8/24,12:22:00,7972.71,299,
TXS_1M,2010/8/24,12:23:00,7972.8398,331,
TXS_1M,2010/8/24,12:24:00,7971.8901,347,
TXS_1M,2010/8/24,12:25:00,7970.21,415,
TXS_1M,2010/8/24,12:26:00,7969.7402,356,
TXS_1M,2010/8/24,12:27:00,7968.0801,338,
TXS_1M,2010/8/24,12:28:00,7969.5801,285,
TXS_1M,2010/8/24,12:29:00,7968.4702,288,
TXS_1M,2010/8/24,12:30:00,7968.1802,298,
TXS_1M,2010/8/24,12:31:00,7968.3198,334,
TXS_1M,2010/8/24,12:32:00,7968.0698,269,
TXS_1M,2010/8/24,12:33:00,7967.9302,279,
TXS_1M,2010/8/24,12:34:00,7962.4702,421,
TXS_1M,2010/8/24,12:35:00,7961.27,456,
TXS_1M,2010/8/24,12:36:00,7955.3799,722,
TXS_1M,2010/8/24,12:37:00,7951.54,677,
TXS_1M,2010/8/24,12:38:00,7950.5498,541,
TXS_1M,2010/8/24,12:39:00,7949.0498,457,
TXS_1M,2010/8/24,12:40:00,7952.8799,388,
TXS_1M,2010/8/24,12:41:00,7950.1001,461,
TXS_1M,2010/8/24,12:42:00,7951.7998,333,
TXS_1M,2010/8/24,12:43:00,7954.54,296,
TXS_1M,2010/8/24,12:44:00,7956.1201,334,
TXS_1M,2010/8/24,12:45:00,7957.1499,357,
TXS_1M,2010/8/24,12:46:00,7957.1001,292,
TXS_1M,2010/8/24,12:47:00,7957.6401,328,
TXS_1M,2010/8/24,12:48:00,7958.23,283,
TXS_1M,2010/8/24,12:49:00,7959.2002,280,
TXS_1M,2010/8/24,12:50:00,7958.23,276,
TXS_1M,2010/8/24,12:51:00,7960.0298,308,
TXS_1M,2010/8/24,12:52:00,7959.0298,309,
TXS_1M,2010/8/24,12:53:00,7959.1001,320,
TXS_1M,2010/8/24,12:54:00,7958.8101,350,
TXS_1M,2010/8/24,12:55:00,7958.1499,311,
TXS_1M,2010/8/24,12:56:00,7954.5098,409,
TXS_1M,2010/8/24,12:57:00,7948.2598,819,
TXS_1M,2010/8/24,12:58:00,7943.0498,588,
TXS_1M,2010/8/24,12:59:00,7943.9399,462,
TXS_1M,2010/8/24,13:00:00,7943.8398,468,
TXS_1M,2010/8/24,13:01:00,7942.8999,438,
TXS_1M,2010/8/24,13:02:00,7942.4199,390,
TXS_1M,2010/8/24,13:03:00,7943.46,463,
TXS_1M,2010/8/24,13:04:00,7944.3999,521,
TXS_1M,2010/8/24,13:05:00,7945.54,397,
TXS_1M,2010/8/24,13:06:00,7946.0601,396,
TXS_1M,2010/8/24,13:07:00,7948.8701,404,
TXS_1M,2010/8/24,13:08:00,7948.6201,377,
TXS_1M,2010/8/24,13:09:00,7949.7998,403,
TXS_1M,2010/8/24,13:10:00,7951.0698,360,
TXS_1M,2010/8/24,13:11:00,7952.4102,527,
TXS_1M,2010/8/24,13:12:00,7952.8398,457,
TXS_1M,2010/8/24,13:13:00,7951.3901,429,
TXS_1M,2010/8/24,13:14:00,7952.3301,417,
TXS_1M,2010/8/24,13:15:00,7954.6099,433,
TXS_1M,2010/8/24,13:16:00,7956.2402,460,
TXS_1M,2010/8/24,13:17:00,7955.5898,435,
TXS_1M,2010/8/24,13:18:00,7956.6001,469,
TXS_1M,2010/8/24,13:19:00,7953.8701,556,
TXS_1M,2010/8/24,13:20:00,7953.2402,487,
TXS_1M,2010/8/24,13:21:00,7952.2798,573,
TXS_1M,2010/8/24,13:22:00,7951.77,564,
TXS_1M,2010/8/24,13:23:00,7950.79,664,
TXS_1M,2010/8/24,13:24:00,7952.0498,721,
TXS_1M,2010/8/24,13:25:00,7953.25,758,
TXS_1M,2010/8/24,13:26:00,7953.25,0,
TXS_1M,2010/8/24,13:27:00,7953.25,0,
TXS_1M,2010/8/24,13:28:00,7953.25,0,
TXS_1M,2010/8/24,13:29:00,7953.25,0,
TXS_1M,2010/8/24,13:30:00,7940.6401,6383,
TXS_1M,2010/8/25,09:00:00,7940.6401,38,
TXS_1M,2010/8/25,09:01:00,7889.5698,4694,
TXS_1M,2010/8/25,09:02:00,7876.3301,1646,
TXS_1M,2010/8/25,09:03:00,7872.2998,1713,
TXS_1M,2010/8/25,09:04:00,7872.77,1433,
TXS_1M,2010/8/25,09:05:00,7875.25,1071,
TXS_1M,2010/8/25,09:06:00,7874.2798,1071,
TXS_1M,2010/8/25,09:07:00,7864.6699,1346,
TXS_1M,2010/8/25,09:08:00,7850.48,1465,
TXS_1M,2010/8/25,09:09:00,7842.48,1493,
TXS_1M,2010/8/25,09:10:00,7834.98,1502,
TXS_1M,2010/8/25,09:11:00,7833.02,1086,
TXS_1M,2010/8/25,09:12:00,7836.6401,1130,
TXS_1M,2010/8/25,09:13:00,7843.8701,911,
TXS_1M,2010/8/25,09:14:00,7851.1099,931,
TXS_1M,2010/8/25,09:15:00,7849.23,961,
TXS_1M,2010/8/25,09:16:00,7850.1899,1042,
TXS_1M,2010/8/25,09:17:00,7850.5298,1031,
TXS_1M,2010/8/25,09:18:00,7850.5,791,
TXS_1M,2010/8/25,09:19:00,7849.7998,799,
TXS_1M,2010/8/25,09:20:00,7846.04,942,
TXS_1M,2010/8/25,09:21:00,7846.0898,824,
TXS_1M,2010/8/25,09:22:00,7840.6099,975,
TXS_1M,2010/8/25,09:23:00,7839.8599,886,
TXS_1M,2010/8/25,09:24:00,7840.9399,752,
TXS_1M,2010/8/25,09:25:00,7843.2402,720,
TXS_1M,2010/8/25,09:26:00,7846.1602,661,
TXS_1M,2010/8/25,09:27:00,7849.6299,577,
TXS_1M,2010/8/25,09:28:00,7852.6201,657,
TXS_1M,2010/8/25,09:29:00,7852.3999,822,
TXS_1M,2010/8/25,09:30:00,7852.1201,823,
TXS_1M,2010/8/25,09:31:00,7850.9302,979,
TXS_1M,2010/8/25,09:32:00,7853.29,806,
TXS_1M,2010/8/25,09:33:00,7851.4902,719,
TXS_1M,2010/8/25,09:34:00,7854.3901,596,
TXS_1M,2010/8/25,09:35:00,7853.6099,578,
TXS_1M,2010/8/25,09:36:00,7852.4702,683,
TXS_1M,2010/8/25,09:37:00,7852.7998,631,
TXS_1M,2010/8/25,09:38:00,7852.23,628,
TXS_1M,2010/8/25,09:39:00,7851.71,630,
TXS_1M,2010/8/25,09:40:00,7850.25,700,
TXS_1M,2010/8/25,09:41:00,7844.75,834,
TXS_1M,2010/8/25,09:42:00,7841.2002,856,
TXS_1M,2010/8/25,09:43:00,7839.3999,915,
TXS_1M,2010/8/25,09:44:00,7839.1099,882,
TXS_1M,2010/8/25,09:45:00,7833.54,775,
TXS_1M,2010/8/25,09:46:00,7834.1899,747,
TXS_1M,2010/8/25,09:47:00,7831.0801,707,
TXS_1M,2010/8/25,09:48:00,7833.8901,621,
TXS_1M,2010/8/25,09:49:00,7837.29,643,
TXS_1M,2010/8/25,09:50:00,7839.4902,664,
TXS_1M,2010/8/25,09:51:00,7842.3701,523,
TXS_1M,2010/8/25,09:52:00,7842.6001,391,
TXS_1M,2010/8/25,09:53:00,7845.6299,460,
TXS_1M,2010/8/25,09:54:00,7841.8599,523,
TXS_1M,2010/8/25,09:55:00,7842.5098,526,
TXS_1M,2010/8/25,09:56:00,7834.3901,786,
TXS_1M,2010/8/25,09:57:00,7824.5098,995,
TXS_1M,2010/8/25,09:58:00,7822.3701,837,
TXS_1M,2010/8/25,09:59:00,7819.4502,827,
TXS_1M,2010/8/25,10:00:00,7817.1802,674,
TXS_1M,2010/8/25,10:01:00,7815.25,789,
TXS_1M,2010/8/25,10:02:00,7814.3599,716,
TXS_1M,2010/8/25,10:03:00,7819.0698,596,
TXS_1M,2010/8/25,10:04:00,7815.8301,730,
TXS_1M,2010/8/25,10:05:00,7814.9399,604,
TXS_1M,2010/8/25,10:06:00,7817.6899,436,
TXS_1M,2010/8/25,10:07:00,7820.6299,499,
TXS_1M,2010/8/25,10:08:00,7821.8398,437,
TXS_1M,2010/8/25,10:09:00,7823.9702,377,
TXS_1M,2010/8/25,10:10:00,7822.1499,409,
TXS_1M,2010/8/25,10:11:00,7825.98,410,
TXS_1M,2010/8/25,10:12:00,7829.2998,380,
TXS_1M,2010/8/25,10:13:00,7829.9399,387,
TXS_1M,2010/8/25,10:14:00,7831.9902,423,
TXS_1M,2010/8/25,10:15:00,7831.9502,357,
TXS_1M,2010/8/25,10:16:00,7833.5,369,
TXS_1M,2010/8/25,10:17:00,7828.71,436,
TXS_1M,2010/8/25,10:18:00,7827.1699,476,
TXS_1M,2010/8/25,10:19:00,7822.8599,575,
TXS_1M,2010/8/25,10:20:00,7826.04,400,
TXS_1M,2010/8/25,10:21:00,7822.73,415,
TXS_1M,2010/8/25,10:22:00,7825.4502,337,
TXS_1M,2010/8/25,10:23:00,7824.8101,394,
TXS_1M,2010/8/25,10:24:00,7818.6899,478,
TXS_1M,2010/8/25,10:25:00,7818.8198,376,
TXS_1M,2010/8/25,10:26:00,7818.8101,550,
TXS_1M,2010/8/25,10:27:00,7811.48,648,
TXS_1M,2010/8/25,10:28:00,7809.48,724,
TXS_1M,2010/8/25,10:29:00,7811.1802,660,
TXS_1M,2010/8/25,10:30:00,7805.3398,704,
TXS_1M,2010/8/25,10:31:00,7803.5801,794,
TXS_1M,2010/8/25,10:32:00,7798.6099,878,
TXS_1M,2010/8/25,10:33:00,7790.21,1127,
TXS_1M,2010/8/25,10:34:00,7785.7598,1217,
TXS_1M,2010/8/25,10:35:00,7775.9199,1534,
TXS_1M,2010/8/25,10:36:00,7775.5898,1126,
TXS_1M,2010/8/25,10:37:00,7773.1201,974,
TXS_1M,2010/8/25,10:38:00,7773.29,1048,
TXS_1M,2010/8/25,10:39:00,7771.7798,833,
TXS_1M,2010/8/25,10:40:00,7774.2002,730,
TXS_1M,2010/8/25,10:41:00,7771.5898,790,
TXS_1M,2010/8/25,10:42:00,7768.8799,567,
TXS_1M,2010/8/25,10:43:00,7770.3198,531,
TXS_1M,2010/8/25,10:44:00,7768.7402,654,
TXS_1M,2010/8/25,10:45:00,7765.71,606,
TXS_1M,2010/8/25,10:46:00,7763.2598,636,
TXS_1M,2010/8/25,10:47:00,7759.9399,721,
TXS_1M,2010/8/25,10:48:00,7760.3799,576,
TXS_1M,2010/8/25,10:49:00,7761.7202,555,
TXS_1M,2010/8/25,10:50:00,7763.9102,450,
TXS_1M,2010/8/25,10:51:00,7766.8599,482,
TXS_1M,2010/8/25,10:52:00,7771.73,370,
TXS_1M,2010/8/25,10:53:00,7774.7402,422,
TXS_1M,2010/8/25,10:54:00,7774.2798,446,
TXS_1M,2010/8/25,10:55:00,7777.3398,478,
TXS_1M,2010/8/25,10:56:00,7778.25,471,
TXS_1M,2010/8/25,10:57:00,7777.8599,427,
TXS_1M,2010/8/25,10:58:00,7776.6099,451,
TXS_1M,2010/8/25,10:59:00,7773.79,476,
TXS_1M,2010/8/25,11:00:00,7771.9902,540,
TXS_1M,2010/8/25,11:01:00,7775.0601,361,
TXS_1M,2010/8/25,11:02:00,7773.98,295,
TXS_1M,2010/8/25,11:03:00,7773.9302,376,
TXS_1M,2010/8/25,11:04:00,7777.02,378,
TXS_1M,2010/8/25,11:05:00,7776.9102,340,
TXS_1M,2010/8/25,11:06:00,7777.6401,361,
TXS_1M,2010/8/25,11:07:00,7782.0801,368,
TXS_1M,2010/8/25,11:08:00,7785.1499,377,
TXS_1M,2010/8/25,11:09:00,7787.3398,405,
TXS_1M,2010/8/25,11:10:00,7790.0098,389,
TXS_1M,2010/8/25,11:11:00,7791.02,494,
TXS_1M,2010/8/25,11:12:00,7794.3599,431,
TXS_1M,2010/8/25,11:13:00,7794.8901,379,
TXS_1M,2010/8/25,11:14:00,7794.1201,351,
TXS_1M,2010/8/25,11:15:00,7792.1602,408,
TXS_1M,2010/8/25,11:16:00,7789.5898,554,
TXS_1M,2010/8/25,11:17:00,7788.0298,433,
TXS_1M,2010/8/25,11:18:00,7787.4102,355,
TXS_1M,2010/8/25,11:19:00,7788.8301,352,
TXS_1M,2010/8/25,11:20:00,7787.48,364,
TXS_1M,2010/8/25,11:21:00,7787.3198,353,
TXS_1M,2010/8/25,11:22:00,7792.4702,290,
TXS_1M,2010/8/25,11:23:00,7792.9102,260,
TXS_1M,2010/8/25,11:24:00,7794.3799,296,
TXS_1M,2010/8/25,11:25:00,7795.9302,296,
TXS_1M,2010/8/25,11:26:00,7795.6699,300,
TXS_1M,2010/8/25,11:27:00,7795.9702,376,
TXS_1M,2010/8/25,11:28:00,7795.4399,374,
TXS_1M,2010/8/25,11:29:00,7794.4399,342,
TXS_1M,2010/8/25,11:30:00,7789.2402,467,
TXS_1M,2010/8/25,11:31:00,7790.1201,374,
TXS_1M,2010/8/25,11:32:00,7787.8701,420,
TXS_1M,2010/8/25,11:33:00,7783.7598,385,
TXS_1M,2010/8/25,11:34:00,7783.4102,398,
TXS_1M,2010/8/25,11:35:00,7784.4102,284,
TXS_1M,2010/8/25,11:36:00,7783.6001,247,
TXS_1M,2010/8/25,11:37:00,7784.8799,282,
TXS_1M,2010/8/25,11:38:00,7787.6299,263,
TXS_1M,2010/8/25,11:39:00,7788.3901,245,
TXS_1M,2010/8/25,11:40:00,7789.0801,287,
TXS_1M,2010/8/25,11:41:00,7788.71,253,
TXS_1M,2010/8/25,11:42:00,7787.7998,281,
TXS_1M,2010/8/25,11:43:00,7784.0,257,
TXS_1M,2010/8/25,11:44:00,7786.25,263,
TXS_1M,2010/8/25,11:45:00,7786.9199,345,
TXS_1M,2010/8/25,11:46:00,7786.96,350,
TXS_1M,2010/8/25,11:47:00,7783.3198,378,
TXS_1M,2010/8/25,11:48:00,7782.29,416,
TXS_1M,2010/8/25,11:49:00,7778.0698,426,
TXS_1M,2010/8/25,11:50:00,7777.6099,461,
TXS_1M,2010/8/25,11:51:00,7777.6401,444,
TXS_1M,2010/8/25,11:52:00,7776.04,362,
TXS_1M,2010/8/25,11:53:00,7773.5801,375,
TXS_1M,2010/8/25,11:54:00,7771.5601,457,
TXS_1M,2010/8/25,11:55:00,7772.2202,452,
TXS_1M,2010/8/25,11:56:00,7773.3799,402,
TXS_1M,2010/8/25,11:57:00,7773.77,308,
TXS_1M,2010/8/25,11:58:00,7775.23,285,
TXS_1M,2010/8/25,11:59:00,7773.6201,246,
TXS_1M,2010/8/25,12:00:00,7775.9102,267,
TXS_1M,2010/8/25,12:01:00,7774.3701,304,
TXS_1M,2010/8/25,12:02:00,7774.52,309,
TXS_1M,2010/8/25,12:03:00,7774.2402,274,
TXS_1M,2010/8/25,12:04:00,7772.6499,378,
TXS_1M,2010/8/25,12:05:00,7765.8398,577,
TXS_1M,2010/8/25,12:06:00,7766.2598,593,
TXS_1M,2010/8/25,12:07:00,7765.1899,530,
TXS_1M,2010/8/25,12:08:00,7766.23,500,
TXS_1M,2010/8/25,12:09:00,7761.3999,431,
TXS_1M,2010/8/25,12:10:00,7764.6201,400,
TXS_1M,2010/8/25,12:11:00,7760.8198,536,
TXS_1M,2010/8/25,12:12:00,7758.77,420,
TXS_1M,2010/8/25,12:13:00,7758.6899,426,
TXS_1M,2010/8/25,12:14:00,7758.3799,442,
TXS_1M,2010/8/25,12:15:00,7759.7402,443,
TXS_1M,2010/8/25,12:16:00,7758.8901,445,
TXS_1M,2010/8/25,12:17:00,7756.9399,426,
TXS_1M,2010/8/25,12:18:00,7758.23,419,
TXS_1M,2010/8/25,12:19:00,7758.4302,457,
TXS_1M,2010/8/25,12:20:00,7757.0801,472,
TXS_1M,2010/8/25,12:21:00,7756.3101,466,
TXS_1M,2010/8/25,12:22:00,7756.0298,499,
TXS_1M,2010/8/25,12:23:00,7755.8599,451,
TXS_1M,2010/8/25,12:24:00,7755.27,419,
TXS_1M,2010/8/25,12:25:00,7752.6001,490,
TXS_1M,2010/8/25,12:26:00,7751.2598,465,
TXS_1M,2010/8/25,12:27:00,7753.0,518,
TXS_1M,2010/8/25,12:28:00,7749.9399,458,
TXS_1M,2010/8/25,12:29:00,7749.9102,444,
TXS_1M,2010/8/25,12:30:00,7747.0801,465,
TXS_1M,2010/8/25,12:31:00,7746.3999,527,
TXS_1M,2010/8/25,12:32:00,7744.2998,499,
TXS_1M,2010/8/25,12:33:00,7741.9199,594,
TXS_1M,2010/8/25,12:34:00,7740.8301,547,
TXS_1M,2010/8/25,12:35:00,7739.2202,657,
TXS_1M,2010/8/25,12:36:00,7740.0,653,
TXS_1M,2010/8/25,12:37:00,7737.5298,671,
TXS_1M,2010/8/25,12:38:00,7738.2598,565,
TXS_1M,2010/8/25,12:39:00,7737.1499,574,
TXS_1M,2010/8/25,12:40:00,7743.23,494,
TXS_1M,2010/8/25,12:41:00,7745.6602,502,
TXS_1M,2010/8/25,12:42:00,7750.2798,476,
TXS_1M,2010/8/25,12:43:00,7751.1802,423,
TXS_1M,2010/8/25,12:44:00,7755.8501,528,
TXS_1M,2010/8/25,12:45:00,7757.1499,478,
TXS_1M,2010/8/25,12:46:00,7758.3799,422,
TXS_1M,2010/8/25,12:47:00,7757.9902,331,
TXS_1M,2010/8/25,12:48:00,7762.6401,329,
TXS_1M,2010/8/25,12:49:00,7758.6899,437,
TXS_1M,2010/8/25,12:50:00,7762.04,347,
TXS_1M,2010/8/25,12:51:00,7761.7402,383,
TXS_1M,2010/8/25,12:52:00,7759.9902,303,
TXS_1M,2010/8/25,12:53:00,7759.5601,343,
TXS_1M,2010/8/25,12:54:00,7759.9102,358,
TXS_1M,2010/8/25,12:55:00,7760.1602,354,
TXS_1M,2010/8/25,12:56:00,7760.7002,296,
TXS_1M,2010/8/25,12:57:00,7762.25,308,
TXS_1M,2010/8/25,12:58:00,7760.1001,304,
TXS_1M,2010/8/25,12:59:00,7761.29,300,
TXS_1M,2010/8/25,13:00:00,7759.2002,336,
TXS_1M,2010/8/25,13:01:00,7760.52,339,
TXS_1M,2010/8/25,13:02:00,7762.5298,316,
TXS_1M,2010/8/25,13:03:00,7763.9702,318,
TXS_1M,2010/8/25,13:04:00,7767.1602,351,
TXS_1M,2010/8/25,13:05:00,7769.3101,324,
TXS_1M,2010/8/25,13:06:00,7769.6699,352,
TXS_1M,2010/8/25,13:07:00,7772.8301,326,
TXS_1M,2010/8/25,13:08:00,7773.0601,398,
TXS_1M,2010/8/25,13:09:00,7774.48,424,
TXS_1M,2010/8/25,13:10:00,7772.52,516,
TXS_1M,2010/8/25,13:11:00,7769.6299,541,
TXS_1M,2010/8/25,13:12:00,7763.96,561,
TXS_1M,2010/8/25,13:13:00,7760.9199,539,
TXS_1M,2010/8/25,13:14:00,7755.1899,614,
TXS_1M,2010/8/25,13:15:00,7751.4502,646,
TXS_1M,2010/8/25,13:16:00,7749.8999,648,
TXS_1M,2010/8/25,13:17:00,7745.29,771,
TXS_1M,2010/8/25,13:18:00,7745.1699,648,
TXS_1M,2010/8/25,13:19:00,7744.1299,652,
TXS_1M,2010/8/25,13:20:00,7745.52,664,
TXS_1M,2010/8/25,13:21:00,7745.5098,713,
TXS_1M,2010/8/25,13:22:00,7747.1699,642,
TXS_1M,2010/8/25,13:23:00,7747.5498,674,
TXS_1M,2010/8/25,13:24:00,7746.7598,734,
TXS_1M,2010/8/25,13:25:00,7747.3599,769,
TXS_1M,2010/8/25,13:26:00,7747.3599,0,
TXS_1M,2010/8/25,13:27:00,7747.3599,0,
TXS_1M,2010/8/25,13:28:00,7747.3599,0,
TXS_1M,2010/8/25,13:29:00,7747.3599,0,
TXS_1M,2010/8/25,13:30:00,7736.98,5762,
TXS_1M,2010/8/26,09:00:00,7736.98,144,
TXS_1M,2010/8/26,09:01:00,7743.3198,2866,
TXS_1M,2010/8/26,09:02:00,7752.52,1155,
TXS_1M,2010/8/26,09:03:00,7758.1401,1135,
TXS_1M,2010/8/26,09:04:00,7755.6299,1153,
TXS_1M,2010/8/26,09:05:00,7752.1602,1076,
TXS_1M,2010/8/26,09:06:00,7748.6099,888,
TXS_1M,2010/8/26,09:07:00,7747.4199,733,
TXS_1M,2010/8/26,09:08:00,7746.25,642,
TXS_1M,2010/8/26,09:09:00,7740.8799,730,
TXS_1M,2010/8/26,09:10:00,7739.5898,759,
TXS_1M,2010/8/26,09:11:00,7737.9302,802,
TXS_1M,2010/8/26,09:12:00,7735.0601,654,
TXS_1M,2010/8/26,09:13:00,7736.6899,560,
TXS_1M,2010/8/26,09:14:00,7736.1401,649,
TXS_1M,2010/8/26,09:15:00,7733.5,626,
TXS_1M,2010/8/26,09:16:00,7733.6802,587,
TXS_1M,2010/8/26,09:17:00,7734.6001,504,
TXS_1M,2010/8/26,09:18:00,7733.2202,550,
TXS_1M,2010/8/26,09:19:00,7730.7402,559,
TXS_1M,2010/8/26,09:20:00,7729.9502,540,
TXS_1M,2010/8/26,09:21:00,7727.04,643,
TXS_1M,2010/8/26,09:22:00,7725.6899,564,
TXS_1M,2010/8/26,09:23:00,7723.6899,583,
TXS_1M,2010/8/26,09:24:00,7721.6401,607,
TXS_1M,2010/8/26,09:25:00,7723.1401,475,
TXS_1M,2010/8/26,09:26:00,7722.9502,567,
TXS_1M,2010/8/26,09:27:00,7727.0298,475,
TXS_1M,2010/8/26,09:28:00,7729.8501,538,
TXS_1M,2010/8/26,09:29:00,7732.8398,532,
TXS_1M,2010/8/26,09:30:00,7736.79,557,
TXS_1M,2010/8/26,09:31:00,7740.75,596,
TXS_1M,2010/8/26,09:32:00,7743.0898,613,
TXS_1M,2010/8/26,09:33:00,7747.5098,616,
TXS_1M,2010/8/26,09:34:00,7745.9199,588,
TXS_1M,2010/8/26,09:35:00,7746.6001,633,
TXS_1M,2010/8/26,09:36:00,7745.5801,545,
TXS_1M,2010/8/26,09:37:00,7746.8799,522,
TXS_1M,2010/8/26,09:38:00,7747.46,526,
TXS_1M,2010/8/26,09:39:00,7746.54,632,
TXS_1M,2010/8/26,09:40:00,7747.8999,464,
TXS_1M,2010/8/26,09:41:00,7746.79,480,
TXS_1M,2010/8/26,09:42:00,7747.2202,420,
TXS_1M,2010/8/26,09:43:00,7743.46,616,
TXS_1M,2010/8/26,09:44:00,7743.7798,422,
TXS_1M,2010/8/26,09:45:00,7738.1001,539,
TXS_1M,2010/8/26,09:46:00,7738.25,473,
TXS_1M,2010/8/26,09:47:00,7733.4502,596,
TXS_1M,2010/8/26,09:48:00,7728.3701,513,
TXS_1M,2010/8/26,09:49:00,7727.1602,561,
TXS_1M,2010/8/26,09:50:00,7726.1499,631,
TXS_1M,2010/8/26,09:51:00,7722.6802,718,
TXS_1M,2010/8/26,09:52:00,7719.4702,676,
TXS_1M,2010/8/26,09:53:00,7714.3701,730,
TXS_1M,2010/8/26,09:54:00,7709.1899,808,
TXS_1M,2010/8/26,09:55:00,7705.77,951,
TXS_1M,2010/8/26,09:56:00,7700.79,928,
TXS_1M,2010/8/26,09:57:00,7700.5498,761,
TXS_1M,2010/8/26,09:58:00,7698.4399,713,
TXS_1M,2010/8/26,09:59:00,7698.3799,497,
TXS_1M,2010/8/26,10:00:00,7698.5801,551,
TXS_1M,2010/8/26,10:01:00,7698.1401,611,
TXS_1M,2010/8/26,10:02:00,7699.5498,448,
TXS_1M,2010/8/26,10:03:00,7701.1001,457,
TXS_1M,2010/8/26,10:04:00,7703.27,429,
TXS_1M,2010/8/26,10:05:00,7705.7402,410,
TXS_1M,2010/8/26,10:06:00,7709.8599,387,
TXS_1M,2010/8/26,10:07:00,7708.6899,324,
TXS_1M,2010/8/26,10:08:00,7709.6401,333,
TXS_1M,2010/8/26,10:09:00,7712.2998,316,
TXS_1M,2010/8/26,10:10:00,7710.8799,373,
TXS_1M,2010/8/26,10:11:00,7712.1802,506,
TXS_1M,2010/8/26,10:12:00,7713.6001,374,
TXS_1M,2010/8/26,10:13:00,7715.25,351,
TXS_1M,2010/8/26,10:14:00,7715.6499,351,
TXS_1M,2010/8/26,10:15:00,7716.21,344,
TXS_1M,2010/8/26,10:16:00,7715.8301,312,
TXS_1M,2010/8/26,10:17:00,7718.0298,271,
TXS_1M,2010/8/26,10:18:00,7716.9302,276,
TXS_1M,2010/8/26,10:19:00,7717.48,274,
TXS_1M,2010/8/26,10:20:00,7718.8799,257,
TXS_1M,2010/8/26,10:21:00,7718.9399,319,
TXS_1M,2010/8/26,10:22:00,7714.77,294,
TXS_1M,2010/8/26,10:23:00,7716.8398,319,
TXS_1M,2010/8/26,10:24:00,7714.0601,310,
TXS_1M,2010/8/26,10:25:00,7713.1299,314,
TXS_1M,2010/8/26,10:26:00,7712.4302,283,
TXS_1M,2010/8/26,10:27:00,7710.2002,309,
TXS_1M,2010/8/26,10:28:00,7711.0698,370,
TXS_1M,2010/8/26,10:29:00,7707.4302,382,
TXS_1M,2010/8/26,10:30:00,7706.3901,373,
TXS_1M,2010/8/26,10:31:00,7705.1201,474,
TXS_1M,2010/8/26,10:32:00,7702.9399,509,
TXS_1M,2010/8/26,10:33:00,7700.5898,464,
TXS_1M,2010/8/26,10:34:00,7696.29,499,
TXS_1M,2010/8/26,10:35:00,7690.21,664,
TXS_1M,2010/8/26,10:36:00,7687.6299,1003,
TXS_1M,2010/8/26,10:37:00,7684.4399,1012,
TXS_1M,2010/8/26,10:38:00,7676.2598,1047,
TXS_1M,2010/8/26,10:39:00,7672.54,892,
TXS_1M,2010/8/26,10:40:00,7670.7998,822,
TXS_1M,2010/8/26,10:41:00,7666.5098,951,
TXS_1M,2010/8/26,10:42:00,7668.23,700,
TXS_1M,2010/8/26,10:43:00,7666.8599,625,
TXS_1M,2010/8/26,10:44:00,7671.23,555,
TXS_1M,2010/8/26,10:45:00,7674.6299,504,
TXS_1M,2010/8/26,10:46:00,7677.1699,415,
TXS_1M,2010/8/26,10:47:00,7677.52,416,
TXS_1M,2010/8/26,10:48:00,7680.8901,335,
TXS_1M,2010/8/26,10:49:00,7681.21,305,
TXS_1M,2010/8/26,10:50:00,7682.0,405,
TXS_1M,2010/8/26,10:51:00,7682.4702,383,
TXS_1M,2010/8/26,10:52:00,7684.8701,315,
TXS_1M,2010/8/26,10:53:00,7684.4102,308,
TXS_1M,2010/8/26,10:54:00,7684.5498,298,
TXS_1M,2010/8/26,10:55:00,7682.6899,308,
TXS_1M,2010/8/26,10:56:00,7683.1899,375,
TXS_1M,2010/8/26,10:57:00,7681.73,269,
TXS_1M,2010/8/26,10:58:00,7681.6001,314,
TXS_1M,2010/8/26,10:59:00,7681.6001,375,
TXS_1M,2010/8/26,11:00:00,7679.75,353,
TXS_1M,2010/8/26,11:01:00,7680.2202,318,
TXS_1M,2010/8/26,11:02:00,7678.7598,329,
TXS_1M,2010/8/26,11:03:00,7677.9302,384,
TXS_1M,2010/8/26,11:04:00,7676.6201,342,
TXS_1M,2010/8/26,11:05:00,7675.27,331,
TXS_1M,2010/8/26,11:06:00,7673.1899,362,
TXS_1M,2010/8/26,11:07:00,7670.9399,341,
TXS_1M,2010/8/26,11:08:00,7673.2798,356,
TXS_1M,2010/8/26,11:09:00,7670.3398,391,
TXS_1M,2010/8/26,11:10:00,7671.8301,432,
TXS_1M,2010/8/26,11:11:00,7671.54,336,
TXS_1M,2010/8/26,11:12:00,7675.77,318,
TXS_1M,2010/8/26,11:13:00,7675.9702,268,
TXS_1M,2010/8/26,11:14:00,7679.4199,329,
TXS_1M,2010/8/26,11:15:00,7684.0498,469,
TXS_1M,2010/8/26,11:16:00,7688.9902,442,
TXS_1M,2010/8/26,11:17:00,7691.5098,378,
TXS_1M,2010/8/26,11:18:00,7696.2402,399,
TXS_1M,2010/8/26,11:19:00,7701.27,418,
TXS_1M,2010/8/26,11:20:00,7707.1099,392,
TXS_1M,2010/8/26,11:21:00,7709.5,379,
TXS_1M,2010/8/26,11:22:00,7708.6401,373,
TXS_1M,2010/8/26,11:23:00,7712.8599,350,
TXS_1M,2010/8/26,11:24:00,7712.8901,321,
TXS_1M,2010/8/26,11:25:00,7714.6602,340,
TXS_1M,2010/8/26,11:26:00,7718.5601,407,
TXS_1M,2010/8/26,11:27:00,7723.1699,446,
TXS_1M,2010/8/26,11:28:00,7721.6699,443,
TXS_1M,2010/8/26,11:29:00,7721.5801,440,
TXS_1M,2010/8/26,11:30:00,7721.0898,339,
TXS_1M,2010/8/26,11:31:00,7719.6401,365,
TXS_1M,2010/8/26,11:32:00,7718.3999,295,
TXS_1M,2010/8/26,11:33:00,7718.7402,269,
TXS_1M,2010/8/26,11:34:00,7719.2598,286,
TXS_1M,2010/8/26,11:35:00,7718.5801,291,
TXS_1M,2010/8/26,11:36:00,7719.25,241,
TXS_1M,2010/8/26,11:37:00,7719.9702,231,
TXS_1M,2010/8/26,11:38:00,7719.6699,216,
TXS_1M,2010/8/26,11:39:00,7721.3101,272,
TXS_1M,2010/8/26,11:40:00,7723.0298,317,
TXS_1M,2010/8/26,11:41:00,7726.5,344,
TXS_1M,2010/8/26,11:42:00,7730.8799,348,
TXS_1M,2010/8/26,11:43:00,7730.3799,392,
TXS_1M,2010/8/26,11:44:00,7731.7798,396,
TXS_1M,2010/8/26,11:45:00,7733.4902,345,
TXS_1M,2010/8/26,11:46:00,7734.8799,436,
TXS_1M,2010/8/26,11:47:00,7736.0601,375,
TXS_1M,2010/8/26,11:48:00,7737.7202,375,
TXS_1M,2010/8/26,11:49:00,7733.3101,433,
TXS_1M,2010/8/26,11:50:00,7736.6299,329,
TXS_1M,2010/8/26,11:51:00,7733.7002,279,
TXS_1M,2010/8/26,11:52:00,7733.9302,282,
TXS_1M,2010/8/26,11:53:00,7730.4702,278,
TXS_1M,2010/8/26,11:54:00,7730.77,263,
TXS_1M,2010/8/26,11:55:00,7730.21,228,
TXS_1M,2010/8/26,11:56:00,7728.1201,238,
TXS_1M,2010/8/26,11:57:00,7728.3101,215,
TXS_1M,2010/8/26,11:58:00,7729.8301,187,
TXS_1M,2010/8/26,11:59:00,7729.6699,237,
TXS_1M,2010/8/26,12:00:00,7728.4502,228,
TXS_1M,2010/8/26,12:01:00,7725.7202,247,
TXS_1M,2010/8/26,12:02:00,7724.5,255,
TXS_1M,2010/8/26,12:03:00,7727.7402,237,
TXS_1M,2010/8/26,12:04:00,7727.1201,228,
TXS_1M,2010/8/26,12:05:00,7727.2998,213,
TXS_1M,2010/8/26,12:06:00,7725.96,196,
TXS_1M,2010/8/26,12:07:00,7727.0498,197,
TXS_1M,2010/8/26,12:08:00,7728.5098,201,
TXS_1M,2010/8/26,12:09:00,7726.3398,201,
TXS_1M,2010/8/26,12:10:00,7729.52,188,
TXS_1M,2010/8/26,12:11:00,7730.0298,250,
TXS_1M,2010/8/26,12:12:00,7729.9102,222,
TXS_1M,2010/8/26,12:13:00,7731.7998,210,
TXS_1M,2010/8/26,12:14:00,7732.2798,274,
TXS_1M,2010/8/26,12:15:00,7730.9199,229,
TXS_1M,2010/8/26,12:16:00,7728.77,243,
TXS_1M,2010/8/26,12:17:00,7727.23,231,
TXS_1M,2010/8/26,12:18:00,7728.1201,266,
TXS_1M,2010/8/26,12:19:00,7728.3198,261,
TXS_1M,2010/8/26,12:20:00,7727.0601,241,
TXS_1M,2010/8/26,12:21:00,7724.54,241,
TXS_1M,2010/8/26,12:22:00,7722.9702,249,
TXS_1M,2010/8/26,12:23:00,7722.96,228,
TXS_1M,2010/8/26,12:24:00,7720.77,266,
TXS_1M,2010/8/26,12:25:00,7720.3101,247,
TXS_1M,2010/8/26,12:26:00,7719.8198,257,
TXS_1M,2010/8/26,12:27:00,7717.5698,275,
TXS_1M,2010/8/26,12:28:00,7717.9502,265,
TXS_1M,2010/8/26,12:29:00,7717.9102,285,
TXS_1M,2010/8/26,12:30:00,7717.9102,298,
TXS_1M,2010/8/26,12:31:00,7715.6401,337,
TXS_1M,2010/8/26,12:32:00,7713.2598,237,
TXS_1M,2010/8/26,12:33:00,7711.5498,266,
TXS_1M,2010/8/26,12:34:00,7711.46,221,
TXS_1M,2010/8/26,12:35:00,7710.4902,254,
TXS_1M,2010/8/26,12:36:00,7708.5498,267,
TXS_1M,2010/8/26,12:37:00,7712.0801,236,
TXS_1M,2010/8/26,12:38:00,7713.1201,258,
TXS_1M,2010/8/26,12:39:00,7712.3198,255,
TXS_1M,2010/8/26,12:40:00,7713.6001,245,
TXS_1M,2010/8/26,12:41:00,7718.9702,254,
TXS_1M,2010/8/26,12:42:00,7716.6899,249,
TXS_1M,2010/8/26,12:43:00,7714.29,282,
TXS_1M,2010/8/26,12:44:00,7714.3799,294,
TXS_1M,2010/8/26,12:45:00,7711.7998,365,
TXS_1M,2010/8/26,12:46:00,7710.3398,279,
TXS_1M,2010/8/26,12:47:00,7710.48,257,
TXS_1M,2010/8/26,12:48:00,7711.79,221,
TXS_1M,2010/8/26,12:49:00,7710.23,257,
TXS_1M,2010/8/26,12:50:00,7710.5,271,
TXS_1M,2010/8/26,12:51:00,7711.4702,275,
TXS_1M,2010/8/26,12:52:00,7709.8101,231,
TXS_1M,2010/8/26,12:53:00,7712.21,211,
TXS_1M,2010/8/26,12:54:00,7710.77,232,
TXS_1M,2010/8/26,12:55:00,7710.79,266,
TXS_1M,2010/8/26,12:56:00,7707.5498,368,
TXS_1M,2010/8/26,12:57:00,7704.6802,390,
TXS_1M,2010/8/26,12:58:00,7706.0498,338,
TXS_1M,2010/8/26,12:59:00,7704.7402,332,
TXS_1M,2010/8/26,13:00:00,7706.4199,317,
TXS_1M,2010/8/26,13:01:00,7705.8599,297,
TXS_1M,2010/8/26,13:02:00,7704.8701,283,
TXS_1M,2010/8/26,13:03:00,7703.6602,328,
TXS_1M,2010/8/26,13:04:00,7705.5498,321,
TXS_1M,2010/8/26,13:05:00,7705.6099,327,
TXS_1M,2010/8/26,13:06:00,7703.02,346,
TXS_1M,2010/8/26,13:07:00,7706.77,305,
TXS_1M,2010/8/26,13:08:00,7707.2202,335,
TXS_1M,2010/8/26,13:09:00,7707.8901,331,
TXS_1M,2010/8/26,13:10:00,7709.0298,394,
TXS_1M,2010/8/26,13:11:00,7708.1899,387,
TXS_1M,2010/8/26,13:12:00,7708.9102,322,
TXS_1M,2010/8/26,13:13:00,7709.0498,373,
TXS_1M,2010/8/26,13:14:00,7709.2998,397,
TXS_1M,2010/8/26,13:15:00,7707.9199,427,
TXS_1M,2010/8/26,13:16:00,7706.7798,490,
TXS_1M,2010/8/26,13:17:00,7705.6099,464,
TXS_1M,2010/8/26,13:18:00,7703.5898,530,
TXS_1M,2010/8/26,13:19:00,7698.8398,519,
TXS_1M,2010/8/26,13:20:00,7694.9902,608,
TXS_1M,2010/8/26,13:21:00,7689.4102,879,
TXS_1M,2010/8/26,13:22:00,7688.0801,806,
TXS_1M,2010/8/26,13:23:00,7688.27,610,
TXS_1M,2010/8/26,13:24:00,7689.73,649,
TXS_1M,2010/8/26,13:25:00,7693.2202,533,
TXS_1M,2010/8/26,13:26:00,7693.2202,0,
TXS_1M,2010/8/26,13:27:00,7693.2202,0,
TXS_1M,2010/8/26,13:28:00,7693.2202,0,
TXS_1M,2010/8/26,13:29:00,7693.2202,0,
TXS_1M,2010/8/26,13:30:00,7689.7402,4803,
TXS_1M,2010/8/27,09:00:00,7689.7402,94,
TXS_1M,2010/8/27,09:01:00,7702.5898,2527,
TXS_1M,2010/8/27,09:02:00,7702.0601,904,
TXS_1M,2010/8/27,09:03:00,7698.4702,865,
TXS_1M,2010/8/27,09:04:00,7694.6602,794,
TXS_1M,2010/8/27,09:05:00,7689.0601,659,
TXS_1M,2010/8/27,09:06:00,7688.2002,649,
TXS_1M,2010/8/27,09:07:00,7684.3999,631,
TXS_1M,2010/8/27,09:08:00,7681.3501,612,
TXS_1M,2010/8/27,09:09:00,7678.3701,622,
TXS_1M,2010/8/27,09:10:00,7678.1401,621,
TXS_1M,2010/8/27,09:11:00,7678.1001,602,
TXS_1M,2010/8/27,09:12:00,7679.1499,569,
TXS_1M,2010/8/27,09:13:00,7683.77,555,
TXS_1M,2010/8/27,09:14:00,7691.3101,734,
TXS_1M,2010/8/27,09:15:00,7698.71,640,
TXS_1M,2010/8/27,09:16:00,7705.0298,767,
TXS_1M,2010/8/27,09:17:00,7711.6401,760,
TXS_1M,2010/8/27,09:18:00,7717.4502,699,
TXS_1M,2010/8/27,09:19:00,7722.6299,600,
TXS_1M,2010/8/27,09:20:00,7720.71,601,
TXS_1M,2010/8/27,09:21:00,7716.8999,570,
TXS_1M,2010/8/27,09:22:00,7711.4399,455,
TXS_1M,2010/8/27,09:23:00,7712.23,415,
TXS_1M,2010/8/27,09:24:00,7706.8501,381,
TXS_1M,2010/8/27,09:25:00,7709.9102,337,
TXS_1M,2010/8/27,09:26:00,7705.9702,350,
TXS_1M,2010/8/27,09:27:00,7706.46,373,
TXS_1M,2010/8/27,09:28:00,7709.8398,337,
TXS_1M,2010/8/27,09:29:00,7705.8999,315,
TXS_1M,2010/8/27,09:30:00,7706.5601,356,
TXS_1M,2010/8/27,09:31:00,7704.9902,362,
TXS_1M,2010/8/27,09:32:00,7704.8501,333,
TXS_1M,2010/8/27,09:33:00,7703.5298,393,
TXS_1M,2010/8/27,09:34:00,7701.2998,426,
TXS_1M,2010/8/27,09:35:00,7700.8501,423,
TXS_1M,2010/8/27,09:36:00,7696.5,557,
TXS_1M,2010/8/27,09:37:00,7696.4702,445,
TXS_1M,2010/8/27,09:38:00,7695.2402,519,
TXS_1M,2010/8/27,09:39:00,7693.3599,473,
TXS_1M,2010/8/27,09:40:00,7693.5898,521,
TXS_1M,2010/8/27,09:41:00,7692.6099,585,
TXS_1M,2010/8/27,09:42:00,7691.0698,414,
TXS_1M,2010/8/27,09:43:00,7687.4902,438,
TXS_1M,2010/8/27,09:44:00,7682.3901,562,
TXS_1M,2010/8/27,09:45:00,7677.29,661,
TXS_1M,2010/8/27,09:46:00,7667.4399,804,
TXS_1M,2010/8/27,09:47:00,7662.7598,656,
TXS_1M,2010/8/27,09:48:00,7662.23,648,
TXS_1M,2010/8/27,09:49:00,7665.2202,474,
TXS_1M,2010/8/27,09:50:00,7669.5898,456,
TXS_1M,2010/8/27,09:51:00,7671.6899,453,
TXS_1M,2010/8/27,09:52:00,7675.3501,353,
TXS_1M,2010/8/27,09:53:00,7677.3799,312,
TXS_1M,2010/8/27,09:54:00,7676.2402,318,
TXS_1M,2010/8/27,09:55:00,7675.9199,275,
TXS_1M,2010/8/27,09:56:00,7675.8901,266,
TXS_1M,2010/8/27,09:57:00,7678.21,241,
TXS_1M,2010/8/27,09:58:00,7677.73,294,
TXS_1M,2010/8/27,09:59:00,7679.9399,305,
TXS_1M,2010/8/27,10:00:00,7679.2202,273,
TXS_1M,2010/8/27,10:01:00,7680.0298,270,
TXS_1M,2010/8/27,10:02:00,7681.5801,246,
TXS_1M,2010/8/27,10:03:00,7682.0498,298,
TXS_1M,2010/8/27,10:04:00,7682.6099,309,
TXS_1M,2010/8/27,10:05:00,7683.75,245,
TXS_1M,2010/8/27,10:06:00,7684.6699,249,
TXS_1M,2010/8/27,10:07:00,7686.6401,279,
TXS_1M,2010/8/27,10:08:00,7686.7598,227,
TXS_1M,2010/8/27,10:09:00,7689.1602,245,
TXS_1M,2010/8/27,10:10:00,7689.8398,260,
TXS_1M,2010/8/27,10:11:00,7689.21,348,
TXS_1M,2010/8/27,10:12:00,7690.2598,260,
TXS_1M,2010/8/27,10:13:00,7687.5298,341,
TXS_1M,2010/8/27,10:14:00,7684.04,330,
TXS_1M,2010/8/27,10:15:00,7681.23,310,
TXS_1M,2010/8/27,10:16:00,7680.23,375,
TXS_1M,2010/8/27,10:17:00,7678.1899,309,
TXS_1M,2010/8/27,10:18:00,7677.2402,278,
TXS_1M,2010/8/27,10:19:00,7678.5498,270,
TXS_1M,2010/8/27,10:20:00,7674.9702,210,
TXS_1M,2010/8/27,10:21:00,7675.9302,284,
TXS_1M,2010/8/27,10:22:00,7675.54,258,
TXS_1M,2010/8/27,10:23:00,7675.0498,186,
TXS_1M,2010/8/27,10:24:00,7675.48,249,
TXS_1M,2010/8/27,10:25:00,7675.8301,180,
TXS_1M,2010/8/27,10:26:00,7677.0801,236,
TXS_1M,2010/8/27,10:27:00,7675.1001,211,
TXS_1M,2010/8/27,10:28:00,7676.8301,202,
TXS_1M,2010/8/27,10:29:00,7676.5098,223,
TXS_1M,2010/8/27,10:30:00,7677.02,262,
TXS_1M,2010/8/27,10:31:00,7675.96,277,
TXS_1M,2010/8/27,10:32:00,7676.8901,216,
TXS_1M,2010/8/27,10:33:00,7680.2598,240,
TXS_1M,2010/8/27,10:34:00,7678.5698,235,
TXS_1M,2010/8/27,10:35:00,7679.7598,203,
TXS_1M,2010/8/27,10:36:00,7682.3501,231,
TXS_1M,2010/8/27,10:37:00,7679.96,214,
TXS_1M,2010/8/27,10:38:00,7682.27,245,
TXS_1M,2010/8/27,10:39:00,7681.1499,256,
TXS_1M,2010/8/27,10:40:00,7680.0498,274,
TXS_1M,2010/8/27,10:41:00,7682.1299,304,
TXS_1M,2010/8/27,10:42:00,7679.8701,284,
TXS_1M,2010/8/27,10:43:00,7679.8799,266,
TXS_1M,2010/8/27,10:44:00,7681.02,256,
TXS_1M,2010/8/27,10:45:00,7679.27,280,
TXS_1M,2010/8/27,10:46:00,7677.7202,291,
TXS_1M,2010/8/27,10:47:00,7678.3701,335,
TXS_1M,2010/8/27,10:48:00,7677.6699,394,
TXS_1M,2010/8/27,10:49:00,7679.73,243,
TXS_1M,2010/8/27,10:50:00,7680.0898,247,
TXS_1M,2010/8/27,10:51:00,7680.3501,329,
TXS_1M,2010/8/27,10:52:00,7680.5498,194,
TXS_1M,2010/8/27,10:53:00,7681.5898,307,
TXS_1M,2010/8/27,10:54:00,7684.21,248,
TXS_1M,2010/8/27,10:55:00,7682.7402,275,
TXS_1M,2010/8/27,10:56:00,7687.1401,299,
TXS_1M,2010/8/27,10:57:00,7685.73,280,
TXS_1M,2010/8/27,10:58:00,7686.8398,297,
TXS_1M,2010/8/27,10:59:00,7688.3198,226,
TXS_1M,2010/8/27,11:00:00,7686.3701,221,
TXS_1M,2010/8/27,11:01:00,7687.9902,214,
TXS_1M,2010/8/27,11:02:00,7687.9399,254,
TXS_1M,2010/8/27,11:03:00,7689.4199,218,
TXS_1M,2010/8/27,11:04:00,7688.4199,230,
TXS_1M,2010/8/27,11:05:00,7689.7798,260,
TXS_1M,2010/8/27,11:06:00,7691.1499,280,
TXS_1M,2010/8/27,11:07:00,7695.2598,334,
TXS_1M,2010/8/27,11:08:00,7698.8799,265,
TXS_1M,2010/8/27,11:09:00,7698.8301,264,
TXS_1M,2010/8/27,11:10:00,7697.6499,271,
TXS_1M,2010/8/27,11:11:00,7700.8901,314,
TXS_1M,2010/8/27,11:12:00,7699.3301,317,
TXS_1M,2010/8/27,11:13:00,7699.0698,294,
TXS_1M,2010/8/27,11:14:00,7700.7598,302,
TXS_1M,2010/8/27,11:15:00,7701.48,295,
TXS_1M,2010/8/27,11:16:00,7699.8599,285,
TXS_1M,2010/8/27,11:17:00,7700.4702,291,
TXS_1M,2010/8/27,11:18:00,7702.6401,292,
TXS_1M,2010/8/27,11:19:00,7699.8501,296,
TXS_1M,2010/8/27,11:20:00,7699.3501,261,
TXS_1M,2010/8/27,11:21:00,7695.9399,311,
TXS_1M,2010/8/27,11:22:00,7693.4702,375,
TXS_1M,2010/8/27,11:23:00,7692.8501,338,
TXS_1M,2010/8/27,11:24:00,7690.75,285,
TXS_1M,2010/8/27,11:25:00,7689.04,286,
TXS_1M,2010/8/27,11:26:00,7687.7402,283,
TXS_1M,2010/8/27,11:27:00,7687.3901,292,
TXS_1M,2010/8/27,11:28:00,7687.9702,250,
TXS_1M,2010/8/27,11:29:00,7687.23,208,
TXS_1M,2010/8/27,11:30:00,7688.7798,279,
TXS_1M,2010/8/27,11:31:00,7686.2002,226,
TXS_1M,2010/8/27,11:32:00,7688.5601,208,
TXS_1M,2010/8/27,11:33:00,7689.2402,215,
TXS_1M,2010/8/27,11:34:00,7689.29,184,
TXS_1M,2010/8/27,11:35:00,7689.29,179,
TXS_1M,2010/8/27,11:36:00,7690.1099,190,
TXS_1M,2010/8/27,11:37:00,7689.48,188,
TXS_1M,2010/8/27,11:38:00,7690.5698,211,
TXS_1M,2010/8/27,11:39:00,7687.1802,198,
TXS_1M,2010/8/27,11:40:00,7691.0098,222,
TXS_1M,2010/8/27,11:41:00,7688.3301,266,
TXS_1M,2010/8/27,11:42:00,7690.3901,234,
TXS_1M,2010/8/27,11:43:00,7692.1602,219,
TXS_1M,2010/8/27,11:44:00,7694.1602,211,
TXS_1M,2010/8/27,11:45:00,7693.1201,225,
TXS_1M,2010/8/27,11:46:00,7695.3501,236,
TXS_1M,2010/8/27,11:47:00,7692.77,188,
TXS_1M,2010/8/27,11:48:00,7695.1099,233,
TXS_1M,2010/8/27,11:49:00,7695.5098,212,
TXS_1M,2010/8/27,11:50:00,7696.8301,180,
TXS_1M,2010/8/27,11:51:00,7696.6299,253,
TXS_1M,2010/8/27,11:52:00,7697.0801,272,
TXS_1M,2010/8/27,11:53:00,7694.1299,203,
TXS_1M,2010/8/27,11:54:00,7697.4902,214,
TXS_1M,2010/8/27,11:55:00,7695.27,296,
TXS_1M,2010/8/27,11:56:00,7695.2598,234,
TXS_1M,2010/8/27,11:57:00,7694.3901,187,
TXS_1M,2010/8/27,11:58:00,7694.75,209,
TXS_1M,2010/8/27,11:59:00,7693.7402,213,
TXS_1M,2010/8/27,12:00:00,7695.8999,258,
TXS_1M,2010/8/27,12:01:00,7696.0,236,
TXS_1M,2010/8/27,12:02:00,7696.6499,190,
TXS_1M,2010/8/27,12:03:00,7694.4199,200,
TXS_1M,2010/8/27,12:04:00,7693.25,168,
TXS_1M,2010/8/27,12:05:00,7693.1699,195,
TXS_1M,2010/8/27,12:06:00,7695.2202,186,
TXS_1M,2010/8/27,12:07:00,7694.2998,173,
TXS_1M,2010/8/27,12:08:00,7693.04,178,
TXS_1M,2010/8/27,12:09:00,7691.5698,173,
TXS_1M,2010/8/27,12:10:00,7690.5298,172,
TXS_1M,2010/8/27,12:11:00,7692.0,208,
TXS_1M,2010/8/27,12:12:00,7693.4902,223,
TXS_1M,2010/8/27,12:13:00,7691.5601,215,
TXS_1M,2010/8/27,12:14:00,7691.2998,314,
TXS_1M,2010/8/27,12:15:00,7690.3999,208,
TXS_1M,2010/8/27,12:16:00,7690.7402,220,
TXS_1M,2010/8/27,12:17:00,7690.23,241,
TXS_1M,2010/8/27,12:18:00,7692.7998,234,
TXS_1M,2010/8/27,12:19:00,7691.7798,202,
TXS_1M,2010/8/27,12:20:00,7692.3301,227,
TXS_1M,2010/8/27,12:21:00,7692.1299,251,
TXS_1M,2010/8/27,12:22:00,7691.2598,217,
TXS_1M,2010/8/27,12:23:00,7691.79,208,
TXS_1M,2010/8/27,12:24:00,7692.8799,177,
TXS_1M,2010/8/27,12:25:00,7693.6699,221,
TXS_1M,2010/8/27,12:26:00,7692.9702,257,
TXS_1M,2010/8/27,12:27:00,7692.1602,200,
TXS_1M,2010/8/27,12:28:00,7694.7202,238,
TXS_1M,2010/8/27,12:29:00,7693.6299,199,
TXS_1M,2010/8/27,12:30:00,7695.1201,220,
TXS_1M,2010/8/27,12:31:00,7692.8701,205,
TXS_1M,2010/8/27,12:32:00,7694.6099,226,
TXS_1M,2010/8/27,12:33:00,7695.98,205,
TXS_1M,2010/8/27,12:34:00,7695.7598,221,
TXS_1M,2010/8/27,12:35:00,7699.5698,220,
TXS_1M,2010/8/27,12:36:00,7700.6802,276,
TXS_1M,2010/8/27,12:37:00,7700.6699,255,
TXS_1M,2010/8/27,12:38:00,7702.3398,300,
TXS_1M,2010/8/27,12:39:00,7705.98,310,
TXS_1M,2010/8/27,12:40:00,7705.52,309,
TXS_1M,2010/8/27,12:41:00,7707.8701,348,
TXS_1M,2010/8/27,12:42:00,7711.5698,313,
TXS_1M,2010/8/27,12:43:00,7711.1099,380,
TXS_1M,2010/8/27,12:44:00,7713.1802,513,
TXS_1M,2010/8/27,12:45:00,7717.5498,414,
TXS_1M,2010/8/27,12:46:00,7719.3198,444,
TXS_1M,2010/8/27,12:47:00,7721.02,417,
TXS_1M,2010/8/27,12:48:00,7722.23,400,
TXS_1M,2010/8/27,12:49:00,7721.48,316,
TXS_1M,2010/8/27,12:50:00,7718.7798,244,
TXS_1M,2010/8/27,12:51:00,7719.2998,305,
TXS_1M,2010/8/27,12:52:00,7715.2402,295,
TXS_1M,2010/8/27,12:53:00,7715.29,255,
TXS_1M,2010/8/27,12:54:00,7715.1802,236,
TXS_1M,2010/8/27,12:55:00,7713.7202,249,
TXS_1M,2010/8/27,12:56:00,7715.3501,229,
TXS_1M,2010/8/27,12:57:00,7713.9102,209,
TXS_1M,2010/8/27,12:58:00,7714.6802,219,
TXS_1M,2010/8/27,12:59:00,7711.4502,204,
TXS_1M,2010/8/27,13:00:00,7713.96,209,
TXS_1M,2010/8/27,13:01:00,7713.9502,219,
TXS_1M,2010/8/27,13:02:00,7713.3501,206,
TXS_1M,2010/8/27,13:03:00,7713.52,224,
TXS_1M,2010/8/27,13:04:00,7710.3799,219,
TXS_1M,2010/8/27,13:05:00,7711.6201,254,
TXS_1M,2010/8/27,13:06:00,7710.48,280,
TXS_1M,2010/8/27,13:07:00,7707.3198,283,
TXS_1M,2010/8/27,13:08:00,7710.48,268,
TXS_1M,2010/8/27,13:09:00,7710.2798,317,
TXS_1M,2010/8/27,13:10:00,7709.4102,285,
TXS_1M,2010/8/27,13:11:00,7710.7202,315,
TXS_1M,2010/8/27,13:12:00,7710.8599,298,
TXS_1M,2010/8/27,13:13:00,7711.98,291,
TXS_1M,2010/8/27,13:14:00,7713.0,369,
TXS_1M,2010/8/27,13:15:00,7713.8501,347,
TXS_1M,2010/8/27,13:16:00,7712.5601,359,
TXS_1M,2010/8/27,13:17:00,7717.8599,391,
TXS_1M,2010/8/27,13:18:00,7714.6401,452,
TXS_1M,2010/8/27,13:19:00,7715.79,441,
TXS_1M,2010/8/27,13:20:00,7716.3701,360,
TXS_1M,2010/8/27,13:21:00,7716.0098,485,
TXS_1M,2010/8/27,13:22:00,7719.6699,430,
TXS_1M,2010/8/27,13:23:00,7719.4102,520,
TXS_1M,2010/8/27,13:24:00,7719.75,590,
TXS_1M,2010/8/27,13:25:00,7721.4702,526,
TXS_1M,2010/8/27,13:26:00,7721.4702,0,
TXS_1M,2010/8/27,13:27:00,7721.4702,0,
TXS_1M,2010/8/27,13:28:00,7721.4702,0,
TXS_1M,2010/8/27,13:29:00,7721.4702,0,
TXS_1M,2010/8/27,13:30:00,7722.9102,4734,
TXS_1M,2010/8/30,09:00:00,7722.9102,71,
TXS_1M,2010/8/30,09:01:00,7797.2598,2716,
TXS_1M,2010/8/30,09:02:00,7797.1401,959,
TXS_1M,2010/8/30,09:03:00,7790.21,866,
TXS_1M,2010/8/30,09:04:00,7788.3599,792,
TXS_1M,2010/8/30,09:05:00,7782.8398,742,
TXS_1M,2010/8/30,09:06:00,7781.5801,765,
TXS_1M,2010/8/30,09:07:00,7778.73,669,
TXS_1M,2010/8/30,09:08:00,7779.23,618,
TXS_1M,2010/8/30,09:09:00,7781.1401,672,
TXS_1M,2010/8/30,09:10:00,7783.1602,716,
TXS_1M,2010/8/30,09:11:00,7786.6001,619,
TXS_1M,2010/8/30,09:12:00,7786.48,591,
TXS_1M,2010/8/30,09:13:00,7785.3901,618,
TXS_1M,2010/8/30,09:14:00,7787.96,621,
TXS_1M,2010/8/30,09:15:00,7789.29,596,
TXS_1M,2010/8/30,09:16:00,7790.54,628,
TXS_1M,2010/8/30,09:17:00,7791.1201,620,
TXS_1M,2010/8/30,09:18:00,7790.0298,558,
TXS_1M,2010/8/30,09:19:00,7790.4902,599,
TXS_1M,2010/8/30,09:20:00,7787.0698,593,
TXS_1M,2010/8/30,09:21:00,7783.7798,584,
TXS_1M,2010/8/30,09:22:00,7779.9302,573,
TXS_1M,2010/8/30,09:23:00,7774.4502,586,
TXS_1M,2010/8/30,09:24:00,7773.46,516,
TXS_1M,2010/8/30,09:25:00,7772.9302,526,
TXS_1M,2010/8/30,09:26:00,7770.1899,489,
TXS_1M,2010/8/30,09:27:00,7769.4102,432,
TXS_1M,2010/8/30,09:28:00,7767.8398,421,
TXS_1M,2010/8/30,09:29:00,7766.3599,383,
TXS_1M,2010/8/30,09:30:00,7767.4102,375,
TXS_1M,2010/8/30,09:31:00,7768.1001,367,
TXS_1M,2010/8/30,09:32:00,7768.6899,335,
TXS_1M,2010/8/30,09:33:00,7770.5898,308,
TXS_1M,2010/8/30,09:34:00,7770.4302,322,
TXS_1M,2010/8/30,09:35:00,7770.7002,314,
TXS_1M,2010/8/30,09:36:00,7772.1001,359,
TXS_1M,2010/8/30,09:37:00,7775.1401,401,
TXS_1M,2010/8/30,09:38:00,7776.98,304,
TXS_1M,2010/8/30,09:39:00,7778.0801,319,
TXS_1M,2010/8/30,09:40:00,7780.3301,351,
TXS_1M,2010/8/30,09:41:00,7781.5,369,
TXS_1M,2010/8/30,09:42:00,7782.4399,370,
TXS_1M,2010/8/30,09:43:00,7782.6299,354,
TXS_1M,2010/8/30,09:44:00,7782.7998,355,
TXS_1M,2010/8/30,09:45:00,7780.4502,350,
TXS_1M,2010/8/30,09:46:00,7781.3901,352,
TXS_1M,2010/8/30,09:47:00,7778.02,300,
TXS_1M,2010/8/30,09:48:00,7777.48,289,
TXS_1M,2010/8/30,09:49:00,7776.1899,326,
TXS_1M,2010/8/30,09:50:00,7775.0898,256,
TXS_1M,2010/8/30,09:51:00,7772.6699,312,
TXS_1M,2010/8/30,09:52:00,7772.3198,295,
TXS_1M,2010/8/30,09:53:00,7772.48,248,
TXS_1M,2010/8/30,09:54:00,7771.8198,299,
TXS_1M,2010/8/30,09:55:00,7770.8999,240,
TXS_1M,2010/8/30,09:56:00,7771.1499,261,
TXS_1M,2010/8/30,09:57:00,7773.1001,251,
TXS_1M,2010/8/30,09:58:00,7771.25,310,
TXS_1M,2010/8/30,09:59:00,7771.0698,260,
TXS_1M,2010/8/30,10:00:00,7771.8599,256,
TXS_1M,2010/8/30,10:01:00,7771.3398,288,
TXS_1M,2010/8/30,10:02:00,7772.6699,271,
TXS_1M,2010/8/30,10:03:00,7773.8799,292,
TXS_1M,2010/8/30,10:04:00,7772.5698,258,
TXS_1M,2010/8/30,10:05:00,7772.1001,230,
TXS_1M,2010/8/30,10:06:00,7773.0698,234,
TXS_1M,2010/8/30,10:07:00,7771.71,236,
TXS_1M,2010/8/30,10:08:00,7773.9902,242,
TXS_1M,2010/8/30,10:09:00,7773.8799,200,
TXS_1M,2010/8/30,10:10:00,7771.25,206,
TXS_1M,2010/8/30,10:11:00,7773.9199,214,
TXS_1M,2010/8/30,10:12:00,7774.4302,271,
TXS_1M,2010/8/30,10:13:00,7777.4199,273,
TXS_1M,2010/8/30,10:14:00,7778.98,267,
TXS_1M,2010/8/30,10:15:00,7779.7402,286,
TXS_1M,2010/8/30,10:16:00,7780.0601,312,
TXS_1M,2010/8/30,10:17:00,7788.7002,435,
TXS_1M,2010/8/30,10:18:00,7789.9399,569,
TXS_1M,2010/8/30,10:19:00,7794.1299,447,
TXS_1M,2010/8/30,10:20:00,7794.3101,385,
TXS_1M,2010/8/30,10:21:00,7794.1899,385,
TXS_1M,2010/8/30,10:22:00,7799.46,396,
TXS_1M,2010/8/30,10:23:00,7800.0801,328,
TXS_1M,2010/8/30,10:24:00,7801.0601,398,
TXS_1M,2010/8/30,10:25:00,7800.5801,268,
TXS_1M,2010/8/30,10:26:00,7799.8701,324,
TXS_1M,2010/8/30,10:27:00,7797.0801,297,
TXS_1M,2010/8/30,10:28:00,7796.7202,299,
TXS_1M,2010/8/30,10:29:00,7799.3701,291,
TXS_1M,2010/8/30,10:30:00,7795.2402,245,
TXS_1M,2010/8/30,10:31:00,7794.52,231,
TXS_1M,2010/8/30,10:32:00,7793.8799,233,
TXS_1M,2010/8/30,10:33:00,7794.9399,202,
TXS_1M,2010/8/30,10:34:00,7793.48,313,
TXS_1M,2010/8/30,10:35:00,7795.5498,209,
TXS_1M,2010/8/30,10:36:00,7804.1201,451,
TXS_1M,2010/8/30,10:37:00,7804.0298,330,
TXS_1M,2010/8/30,10:38:00,7803.3701,326,
TXS_1M,2010/8/30,10:39:00,7803.0098,313,
TXS_1M,2010/8/30,10:40:00,7802.8701,254,
TXS_1M,2010/8/30,10:41:00,7802.02,284,
TXS_1M,2010/8/30,10:42:00,7802.3701,224,
TXS_1M,2010/8/30,10:43:00,7801.6401,226,
TXS_1M,2010/8/30,10:44:00,7803.0698,279,
TXS_1M,2010/8/30,10:45:00,7800.9902,204,
TXS_1M,2010/8/30,10:46:00,7806.9102,307,
TXS_1M,2010/8/30,10:47:00,7805.02,223,
TXS_1M,2010/8/30,10:48:00,7802.6699,276,
TXS_1M,2010/8/30,10:49:00,7801.21,225,
TXS_1M,2010/8/30,10:50:00,7801.3999,240,
TXS_1M,2010/8/30,10:51:00,7800.4902,224,
TXS_1M,2010/8/30,10:52:00,7799.6299,181,
TXS_1M,2010/8/30,10:53:00,7798.6802,216,
TXS_1M,2010/8/30,10:54:00,7799.0801,244,
TXS_1M,2010/8/30,10:55:00,7799.1001,208,
TXS_1M,2010/8/30,10:56:00,7797.6401,181,
TXS_1M,2010/8/30,10:57:00,7797.9702,203,
TXS_1M,2010/8/30,10:58:00,7797.9302,223,
TXS_1M,2010/8/30,10:59:00,7798.0801,218,
TXS_1M,2010/8/30,11:00:00,7795.3599,190,
TXS_1M,2010/8/30,11:01:00,7794.9199,210,
TXS_1M,2010/8/30,11:02:00,7793.98,219,
TXS_1M,2010/8/30,11:03:00,7798.48,314,
TXS_1M,2010/8/30,11:04:00,7796.0801,238,
TXS_1M,2010/8/30,11:05:00,7797.0298,156,
TXS_1M,2010/8/30,11:06:00,7797.5698,181,
TXS_1M,2010/8/30,11:07:00,7795.7002,155,
TXS_1M,2010/8/30,11:08:00,7797.3901,194,
TXS_1M,2010/8/30,11:09:00,7798.1899,231,
TXS_1M,2010/8/30,11:10:00,7798.6602,205,
TXS_1M,2010/8/30,11:11:00,7799.5298,213,
TXS_1M,2010/8/30,11:12:00,7797.79,195,
TXS_1M,2010/8/30,11:13:00,7797.1401,202,
TXS_1M,2010/8/30,11:14:00,7799.0601,167,
TXS_1M,2010/8/30,11:15:00,7797.6802,173,
TXS_1M,2010/8/30,11:16:00,7798.7798,220,
TXS_1M,2010/8/30,11:17:00,7798.2798,188,
TXS_1M,2010/8/30,11:18:00,7798.52,225,
TXS_1M,2010/8/30,11:19:00,7797.9199,212,
TXS_1M,2010/8/30,11:20:00,7797.4102,201,
TXS_1M,2010/8/30,11:21:00,7796.0298,171,
TXS_1M,2010/8/30,11:22:00,7798.9102,180,
TXS_1M,2010/8/30,11:23:00,7797.6299,185,
TXS_1M,2010/8/30,11:24:00,7797.5098,173,
TXS_1M,2010/8/30,11:25:00,7794.1401,163,
TXS_1M,2010/8/30,11:26:00,7796.9102,232,
TXS_1M,2010/8/30,11:27:00,7794.0298,157,
TXS_1M,2010/8/30,11:28:00,7794.73,188,
TXS_1M,2010/8/30,11:29:00,7791.6802,215,
TXS_1M,2010/8/30,11:30:00,7791.7202,210,
TXS_1M,2010/8/30,11:31:00,7792.0601,280,
TXS_1M,2010/8/30,11:32:00,7792.75,252,
TXS_1M,2010/8/30,11:33:00,7790.5098,235,
TXS_1M,2010/8/30,11:34:00,7791.3599,201,
TXS_1M,2010/8/30,11:35:00,7791.5,170,
TXS_1M,2010/8/30,11:36:00,7789.2202,275,
TXS_1M,2010/8/30,11:37:00,7789.1899,261,
TXS_1M,2010/8/30,11:38:00,7786.6699,231,
TXS_1M,2010/8/30,11:39:00,7788.2202,239,
TXS_1M,2010/8/30,11:40:00,7787.71,246,
TXS_1M,2010/8/30,11:41:00,7787.0898,284,
TXS_1M,2010/8/30,11:42:00,7786.4102,211,
TXS_1M,2010/8/30,11:43:00,7786.7998,199,
TXS_1M,2010/8/30,11:44:00,7785.7002,205,
TXS_1M,2010/8/30,11:45:00,7784.4399,264,
TXS_1M,2010/8/30,11:46:00,7784.2798,273,
TXS_1M,2010/8/30,11:47:00,7783.0298,201,
TXS_1M,2010/8/30,11:48:00,7784.5601,213,
TXS_1M,2010/8/30,11:49:00,7779.6099,412,
TXS_1M,2010/8/30,11:50:00,7773.5,555,
TXS_1M,2010/8/30,11:51:00,7769.9502,441,
TXS_1M,2010/8/30,11:52:00,7760.54,669,
TXS_1M,2010/8/30,11:53:00,7761.3599,463,
TXS_1M,2010/8/30,11:54:00,7762.6499,354,
TXS_1M,2010/8/30,11:55:00,7763.9702,302,
TXS_1M,2010/8/30,11:56:00,7765.0298,236,
TXS_1M,2010/8/30,11:57:00,7766.54,185,
TXS_1M,2010/8/30,11:58:00,7768.21,188,
TXS_1M,2010/8/30,11:59:00,7767.9199,168,
TXS_1M,2010/8/30,12:00:00,7767.1602,176,
TXS_1M,2010/8/30,12:01:00,7764.5,214,
TXS_1M,2010/8/30,12:02:00,7763.75,218,
TXS_1M,2010/8/30,12:03:00,7764.1802,170,
TXS_1M,2010/8/30,12:04:00,7761.71,284,
TXS_1M,2010/8/30,12:05:00,7757.9502,203,
TXS_1M,2010/8/30,12:06:00,7755.0,236,
TXS_1M,2010/8/30,12:07:00,7754.6201,198,
TXS_1M,2010/8/30,12:08:00,7756.6602,198,
TXS_1M,2010/8/30,12:09:00,7756.6201,213,
TXS_1M,2010/8/30,12:10:00,7757.48,186,
TXS_1M,2010/8/30,12:11:00,7758.3999,178,
TXS_1M,2010/8/30,12:12:00,7758.48,150,
TXS_1M,2010/8/30,12:13:00,7758.9399,164,
TXS_1M,2010/8/30,12:14:00,7759.1099,181,
TXS_1M,2010/8/30,12:15:00,7758.8999,170,
TXS_1M,2010/8/30,12:16:00,7759.0298,190,
TXS_1M,2010/8/30,12:17:00,7759.96,164,
TXS_1M,2010/8/30,12:18:00,7760.3701,174,
TXS_1M,2010/8/30,12:19:00,7759.3799,205,
TXS_1M,2010/8/30,12:20:00,7761.1299,200,
TXS_1M,2010/8/30,12:21:00,7759.6001,228,
TXS_1M,2010/8/30,12:22:00,7760.1899,263,
TXS_1M,2010/8/30,12:23:00,7752.9302,412,
TXS_1M,2010/8/30,12:24:00,7746.2002,380,
TXS_1M,2010/8/30,12:25:00,7745.4102,347,
TXS_1M,2010/8/30,12:26:00,7744.0698,298,
TXS_1M,2010/8/30,12:27:00,7744.5498,254,
TXS_1M,2010/8/30,12:28:00,7743.98,298,
TXS_1M,2010/8/30,12:29:00,7743.5801,296,
TXS_1M,2010/8/30,12:30:00,7744.48,306,
TXS_1M,2010/8/30,12:31:00,7744.77,321,
TXS_1M,2010/8/30,12:32:00,7742.4399,268,
TXS_1M,2010/8/30,12:33:00,7742.2798,246,
TXS_1M,2010/8/30,12:34:00,7744.8301,260,
TXS_1M,2010/8/30,12:35:00,7741.0298,250,
TXS_1M,2010/8/30,12:36:00,7743.6802,254,
TXS_1M,2010/8/30,12:37:00,7744.1299,201,
TXS_1M,2010/8/30,12:38:00,7745.71,209,
TXS_1M,2010/8/30,12:39:00,7747.4502,222,
TXS_1M,2010/8/30,12:40:00,7748.4502,191,
TXS_1M,2010/8/30,12:41:00,7749.6499,223,
TXS_1M,2010/8/30,12:42:00,7750.1299,188,
TXS_1M,2010/8/30,12:43:00,7752.73,169,
TXS_1M,2010/8/30,12:44:00,7753.6602,214,
TXS_1M,2010/8/30,12:45:00,7752.04,194,
TXS_1M,2010/8/30,12:46:00,7750.9302,196,
TXS_1M,2010/8/30,12:47:00,7751.8398,197,
TXS_1M,2010/8/30,12:48:00,7751.3999,204,
TXS_1M,2010/8/30,12:49:00,7750.7202,181,
TXS_1M,2010/8/30,12:50:00,7748.48,182,
TXS_1M,2010/8/30,12:51:00,7749.0,198,
TXS_1M,2010/8/30,12:52:00,7749.4702,179,
TXS_1M,2010/8/30,12:53:00,7750.3101,183,
TXS_1M,2010/8/30,12:54:00,7752.2402,176,
TXS_1M,2010/8/30,12:55:00,7750.7598,215,
TXS_1M,2010/8/30,12:56:00,7749.6602,216,
TXS_1M,2010/8/30,12:57:00,7749.5801,196,
TXS_1M,2010/8/30,12:58:00,7748.7798,189,
TXS_1M,2010/8/30,12:59:00,7748.9902,221,
TXS_1M,2010/8/30,13:00:00,7748.0098,205,
TXS_1M,2010/8/30,13:01:00,7748.1899,224,
TXS_1M,2010/8/30,13:02:00,7749.73,198,
TXS_1M,2010/8/30,13:03:00,7745.29,242,
TXS_1M,2010/8/30,13:04:00,7746.54,217,
TXS_1M,2010/8/30,13:05:00,7746.7998,218,
TXS_1M,2010/8/30,13:06:00,7746.52,307,
TXS_1M,2010/8/30,13:07:00,7746.54,335,
TXS_1M,2010/8/30,13:08:00,7747.0498,281,
TXS_1M,2010/8/30,13:09:00,7747.0098,262,
TXS_1M,2010/8/30,13:10:00,7745.9902,262,
TXS_1M,2010/8/30,13:11:00,7745.9102,283,
TXS_1M,2010/8/30,13:12:00,7747.48,328,
TXS_1M,2010/8/30,13:13:00,7746.1699,281,
TXS_1M,2010/8/30,13:14:00,7746.0298,312,
TXS_1M,2010/8/30,13:15:00,7744.79,291,
TXS_1M,2010/8/30,13:16:00,7745.1602,351,
TXS_1M,2010/8/30,13:17:00,7746.0098,399,
TXS_1M,2010/8/30,13:18:00,7746.8999,446,
TXS_1M,2010/8/30,13:19:00,7749.5601,386,
TXS_1M,2010/8/30,13:20:00,7747.8901,391,
TXS_1M,2010/8/30,13:21:00,7744.0498,445,
TXS_1M,2010/8/30,13:22:00,7743.1499,484,
TXS_1M,2010/8/30,13:23:00,7742.46,513,
TXS_1M,2010/8/30,13:24:00,7740.5601,568,
TXS_1M,2010/8/30,13:25:00,7737.2798,579,
TXS_1M,2010/8/30,13:26:00,7737.7002,0,
TXS_1M,2010/8/30,13:27:00,7737.7002,0,
TXS_1M,2010/8/30,13:28:00,7737.7002,0,
TXS_1M,2010/8/30,13:29:00,7737.7002,0,
TXS_1M,2010/8/30,13:30:00,7741.2002,5072,
TXS_1M,2010/8/31,09:00:00,7741.2002,79,
TXS_1M,2010/8/31,09:01:00,7669.3101,3262,
TXS_1M,2010/8/31,09:02:00,7662.3198,1009,
TXS_1M,2010/8/31,09:03:00,7660.8501,983,
TXS_1M,2010/8/31,09:04:00,7659.5898,982,
TXS_1M,2010/8/31,09:05:00,7657.6602,768,
TXS_1M,2010/8/31,09:06:00,7658.6699,697,
TXS_1M,2010/8/31,09:07:00,7659.5601,689,
TXS_1M,2010/8/31,09:08:00,7663.98,651,
TXS_1M,2010/8/31,09:09:00,7666.1001,642,
TXS_1M,2010/8/31,09:10:00,7668.1099,636,
TXS_1M,2010/8/31,09:11:00,7672.3501,552,
TXS_1M,2010/8/31,09:12:00,7674.0098,632,
TXS_1M,2010/8/31,09:13:00,7676.5298,668,
TXS_1M,2010/8/31,09:14:00,7677.29,512,
TXS_1M,2010/8/31,09:15:00,7680.8701,587,
TXS_1M,2010/8/31,09:16:00,7681.4399,507,
TXS_1M,2010/8/31,09:17:00,7684.3198,476,
TXS_1M,2010/8/31,09:18:00,7684.9902,482,
TXS_1M,2010/8/31,09:19:00,7687.4702,423,
TXS_1M,2010/8/31,09:20:00,7686.9102,495,
TXS_1M,2010/8/31,09:21:00,7684.54,552,
TXS_1M,2010/8/31,09:22:00,7685.4199,519,
TXS_1M,2010/8/31,09:23:00,7679.7598,617,
TXS_1M,2010/8/31,09:24:00,7677.1899,555,
TXS_1M,2010/8/31,09:25:00,7667.9902,612,
TXS_1M,2010/8/31,09:26:00,7667.2402,674,
TXS_1M,2010/8/31,09:27:00,7665.2002,567,
TXS_1M,2010/8/31,09:28:00,7662.2798,623,
TXS_1M,2010/8/31,09:29:00,7661.2798,540,
TXS_1M,2010/8/31,09:30:00,7650.79,744,
TXS_1M,2010/8/31,09:31:00,7645.9199,730,
TXS_1M,2010/8/31,09:32:00,7644.0298,759,
TXS_1M,2010/8/31,09:33:00,7638.5698,1061,
TXS_1M,2010/8/31,09:34:00,7629.6099,815,
TXS_1M,2010/8/31,09:35:00,7626.6299,844,
TXS_1M,2010/8/31,09:36:00,7628.6401,699,
TXS_1M,2010/8/31,09:37:00,7627.8501,621,
TXS_1M,2010/8/31,09:38:00,7625.3901,942,
TXS_1M,2010/8/31,09:39:00,7624.8301,550,
TXS_1M,2010/8/31,09:40:00,7626.79,432,
TXS_1M,2010/8/31,09:41:00,7628.8301,503,
TXS_1M,2010/8/31,09:42:00,7628.9702,461,
TXS_1M,2010/8/31,09:43:00,7635.0498,386,
TXS_1M,2010/8/31,09:44:00,7634.5498,478,
TXS_1M,2010/8/31,09:45:00,7635.4702,387,
TXS_1M,2010/8/31,09:46:00,7639.98,365,
TXS_1M,2010/8/31,09:47:00,7640.6299,330,
TXS_1M,2010/8/31,09:48:00,7639.6899,347,
TXS_1M,2010/8/31,09:49:00,7640.8198,390,
TXS_1M,2010/8/31,09:50:00,7640.6099,379,
TXS_1M,2010/8/31,09:51:00,7640.3901,278,
TXS_1M,2010/8/31,09:52:00,7640.5698,299,
TXS_1M,2010/8/31,09:53:00,7638.8398,301,
TXS_1M,2010/8/31,09:54:00,7630.7798,351,
TXS_1M,2010/8/31,09:55:00,7631.3301,439,
TXS_1M,2010/8/31,09:56:00,7629.96,433,
TXS_1M,2010/8/31,09:57:00,7628.3999,378,
TXS_1M,2010/8/31,09:58:00,7629.27,341,
TXS_1M,2010/8/31,09:59:00,7630.9902,397,
TXS_1M,2010/8/31,10:00:00,7628.3198,374,
TXS_1M,2010/8/31,10:01:00,7628.4302,362,
TXS_1M,2010/8/31,10:02:00,7629.25,352,
TXS_1M,2010/8/31,10:03:00,7630.1299,357,
TXS_1M,2010/8/31,10:04:00,7628.2202,399,
TXS_1M,2010/8/31,10:05:00,7626.4302,610,
TXS_1M,2010/8/31,10:06:00,7625.98,574,
TXS_1M,2010/8/31,10:07:00,7622.8301,437,
TXS_1M,2010/8/31,10:08:00,7619.1099,480,
TXS_1M,2010/8/31,10:09:00,7618.48,602,
TXS_1M,2010/8/31,10:10:00,7614.4302,645,
TXS_1M,2010/8/31,10:11:00,7610.8398,601,
TXS_1M,2010/8/31,10:12:00,7606.6699,656,
TXS_1M,2010/8/31,10:13:00,7603.1401,656,
TXS_1M,2010/8/31,10:14:00,7600.4102,673,
TXS_1M,2010/8/31,10:15:00,7598.5498,546,
TXS_1M,2010/8/31,10:16:00,7598.4302,554,
TXS_1M,2010/8/31,10:17:00,7596.5098,495,
TXS_1M,2010/8/31,10:18:00,7593.2402,543,
TXS_1M,2010/8/31,10:19:00,7593.8501,572,
TXS_1M,2010/8/31,10:20:00,7590.9102,517,
TXS_1M,2010/8/31,10:21:00,7589.1602,432,
TXS_1M,2010/8/31,10:22:00,7588.54,503,
TXS_1M,2010/8/31,10:23:00,7589.77,492,
TXS_1M,2010/8/31,10:24:00,7589.96,488,
TXS_1M,2010/8/31,10:25:00,7591.7402,414,
TXS_1M,2010/8/31,10:26:00,7591.2202,440,
TXS_1M,2010/8/31,10:27:00,7591.4302,380,
TXS_1M,2010/8/31,10:28:00,7597.1201,299,
TXS_1M,2010/8/31,10:29:00,7597.0698,313,
TXS_1M,2010/8/31,10:30:00,7600.1299,303,
TXS_1M,2010/8/31,10:31:00,7601.1201,273,
TXS_1M,2010/8/31,10:32:00,7602.3198,271,
TXS_1M,2010/8/31,10:33:00,7604.1602,270,
TXS_1M,2010/8/31,10:34:00,7604.9199,324,
TXS_1M,2010/8/31,10:35:00,7606.6602,342,
TXS_1M,2010/8/31,10:36:00,7609.1499,332,
TXS_1M,2010/8/31,10:37:00,7609.4502,281,
TXS_1M,2010/8/31,10:38:00,7609.27,265,
TXS_1M,2010/8/31,10:39:00,7608.04,312,
TXS_1M,2010/8/31,10:40:00,7607.9102,220,
TXS_1M,2010/8/31,10:41:00,7606.8198,280,
TXS_1M,2010/8/31,10:42:00,7607.6201,261,
TXS_1M,2010/8/31,10:43:00,7606.8999,306,
TXS_1M,2010/8/31,10:44:00,7607.52,244,
TXS_1M,2010/8/31,10:45:00,7611.2402,192,
TXS_1M,2010/8/31,10:46:00,7609.3701,251,
TXS_1M,2010/8/31,10:47:00,7609.6099,243,
TXS_1M,2010/8/31,10:48:00,7609.3599,244,
TXS_1M,2010/8/31,10:49:00,7610.1201,229,
TXS_1M,2010/8/31,10:50:00,7612.0898,239,
TXS_1M,2010/8/31,10:51:00,7612.9102,273,
TXS_1M,2010/8/31,10:52:00,7612.9902,327,
TXS_1M,2010/8/31,10:53:00,7612.4702,219,
TXS_1M,2010/8/31,10:54:00,7614.4902,217,
TXS_1M,2010/8/31,10:55:00,7616.9399,227,
TXS_1M,2010/8/31,10:56:00,7615.71,241,
TXS_1M,2010/8/31,10:57:00,7619.2798,381,
TXS_1M,2010/8/31,10:58:00,7618.77,273,
TXS_1M,2010/8/31,10:59:00,7619.3901,285,
TXS_1M,2010/8/31,11:00:00,7619.0298,237,
TXS_1M,2010/8/31,11:01:00,7618.2202,239,
TXS_1M,2010/8/31,11:02:00,7619.98,273,
TXS_1M,2010/8/31,11:03:00,7619.8101,219,
TXS_1M,2010/8/31,11:04:00,7622.46,226,
TXS_1M,2010/8/31,11:05:00,7621.6299,192,
TXS_1M,2010/8/31,11:06:00,7621.79,223,
TXS_1M,2010/8/31,11:07:00,7622.4199,242,
TXS_1M,2010/8/31,11:08:00,7621.8999,248,
TXS_1M,2010/8/31,11:09:00,7625.25,319,
TXS_1M,2010/8/31,11:10:00,7622.6201,490,
TXS_1M,2010/8/31,11:11:00,7624.9502,234,
TXS_1M,2010/8/31,11:12:00,7623.6699,224,
TXS_1M,2010/8/31,11:13:00,7625.25,202,
TXS_1M,2010/8/31,11:14:00,7626.21,257,
TXS_1M,2010/8/31,11:15:00,7626.0098,273,
TXS_1M,2010/8/31,11:16:00,7625.3501,266,
TXS_1M,2010/8/31,11:17:00,7626.8799,322,
TXS_1M,2010/8/31,11:18:00,7629.9702,303,
TXS_1M,2010/8/31,11:19:00,7631.3701,261,
TXS_1M,2010/8/31,11:20:00,7632.3101,331,
TXS_1M,2010/8/31,11:21:00,7633.5898,433,
TXS_1M,2010/8/31,11:22:00,7635.9502,275,
TXS_1M,2010/8/31,11:23:00,7634.21,262,
TXS_1M,2010/8/31,11:24:00,7636.73,239,
TXS_1M,2010/8/31,11:25:00,7636.9199,229,
TXS_1M,2010/8/31,11:26:00,7636.96,240,
TXS_1M,2010/8/31,11:27:00,7637.23,308,
TXS_1M,2010/8/31,11:28:00,7638.8101,462,
TXS_1M,2010/8/31,11:29:00,7638.5898,287,
TXS_1M,2010/8/31,11:30:00,7641.27,231,
TXS_1M,2010/8/31,11:31:00,7638.9502,292,
TXS_1M,2010/8/31,11:32:00,7641.6299,233,
TXS_1M,2010/8/31,11:33:00,7641.5098,262,
TXS_1M,2010/8/31,11:34:00,7639.4502,256,
TXS_1M,2010/8/31,11:35:00,7641.2202,241,
TXS_1M,2010/8/31,11:36:00,7640.1201,246,
TXS_1M,2010/8/31,11:37:00,7636.5498,348,
TXS_1M,2010/8/31,11:38:00,7635.0498,393,
TXS_1M,2010/8/31,11:39:00,7631.8901,369,
TXS_1M,2010/8/31,11:40:00,7626.73,486,
TXS_1M,2010/8/31,11:41:00,7623.27,428,
TXS_1M,2010/8/31,11:42:00,7623.6899,382,
TXS_1M,2010/8/31,11:43:00,7625.1001,256,
TXS_1M,2010/8/31,11:44:00,7624.1001,244,
TXS_1M,2010/8/31,11:45:00,7623.8198,176,
TXS_1M,2010/8/31,11:46:00,7625.0,364,
TXS_1M,2010/8/31,11:47:00,7623.2402,168,
TXS_1M,2010/8/31,11:48:00,7623.8198,162,
TXS_1M,2010/8/31,11:49:00,7624.1499,182,
TXS_1M,2010/8/31,11:50:00,7624.3999,194,
TXS_1M,2010/8/31,11:51:00,7625.0898,188,
TXS_1M,2010/8/31,11:52:00,7626.3301,164,
TXS_1M,2010/8/31,11:53:00,7626.6099,167,
TXS_1M,2010/8/31,11:54:00,7626.6401,175,
TXS_1M,2010/8/31,11:55:00,7623.1201,231,
TXS_1M,2010/8/31,11:56:00,7623.5601,235,
TXS_1M,2010/8/31,11:57:00,7621.6299,191,
TXS_1M,2010/8/31,11:58:00,7616.0698,315,
TXS_1M,2010/8/31,11:59:00,7616.48,321,
TXS_1M,2010/8/31,12:00:00,7611.1201,425,
TXS_1M,2010/8/31,12:01:00,7610.3901,428,
TXS_1M,2010/8/31,12:02:00,7608.7998,691,
TXS_1M,2010/8/31,12:03:00,7606.4102,566,
TXS_1M,2010/8/31,12:04:00,7605.1602,826,
TXS_1M,2010/8/31,12:05:00,7604.6699,877,
TXS_1M,2010/8/31,12:06:00,7603.25,470,
TXS_1M,2010/8/31,12:07:00,7602.4302,395,
TXS_1M,2010/8/31,12:08:00,7601.1201,351,
TXS_1M,2010/8/31,12:09:00,7600.8198,344,
TXS_1M,2010/8/31,12:10:00,7601.2402,269,
TXS_1M,2010/8/31,12:11:00,7601.8198,283,
TXS_1M,2010/8/31,12:12:00,7601.6001,216,
TXS_1M,2010/8/31,12:13:00,7603.2998,285,
TXS_1M,2010/8/31,12:14:00,7602.5098,274,
TXS_1M,2010/8/31,12:15:00,7603.9102,229,
TXS_1M,2010/8/31,12:16:00,7604.27,232,
TXS_1M,2010/8/31,12:17:00,7605.1099,258,
TXS_1M,2010/8/31,12:18:00,7606.3301,245,
TXS_1M,2010/8/31,12:19:00,7605.4902,255,
TXS_1M,2010/8/31,12:20:00,7606.1802,228,
TXS_1M,2010/8/31,12:21:00,7606.6001,201,
TXS_1M,2010/8/31,12:22:00,7605.0098,222,
TXS_1M,2010/8/31,12:23:00,7604.5698,226,
TXS_1M,2010/8/31,12:24:00,7604.4199,337,
TXS_1M,2010/8/31,12:25:00,7605.1299,228,
TXS_1M,2010/8/31,12:26:00,7603.04,240,
TXS_1M,2010/8/31,12:27:00,7602.1802,240,
TXS_1M,2010/8/31,12:28:00,7603.6001,235,
TXS_1M,2010/8/31,12:29:00,7601.8101,287,
TXS_1M,2010/8/31,12:30:00,7601.0801,370,
TXS_1M,2010/8/31,12:31:00,7597.71,404,
TXS_1M,2010/8/31,12:32:00,7593.46,527,
TXS_1M,2010/8/31,12:33:00,7589.5098,674,
TXS_1M,2010/8/31,12:34:00,7585.0898,877,
TXS_1M,2010/8/31,12:35:00,7581.6602,792,
TXS_1M,2010/8/31,12:36:00,7578.5,646,
TXS_1M,2010/8/31,12:37:00,7577.8799,514,
TXS_1M,2010/8/31,12:38:00,7577.1001,535,
TXS_1M,2010/8/31,12:39:00,7577.7402,440,
TXS_1M,2010/8/31,12:40:00,7579.46,401,
TXS_1M,2010/8/31,12:41:00,7581.0298,393,
TXS_1M,2010/8/31,12:42:00,7582.0601,314,
TXS_1M,2010/8/31,12:43:00,7582.6099,337,
TXS_1M,2010/8/31,12:44:00,7584.3398,302,
TXS_1M,2010/8/31,12:45:00,7586.7798,309,
TXS_1M,2010/8/31,12:46:00,7589.25,286,
TXS_1M,2010/8/31,12:47:00,7588.5801,323,
TXS_1M,2010/8/31,12:48:00,7590.25,337,
TXS_1M,2010/8/31,12:49:00,7590.9502,289,
TXS_1M,2010/8/31,12:50:00,7591.8599,292,
TXS_1M,2010/8/31,12:51:00,7592.7402,252,
TXS_1M,2010/8/31,12:52:00,7592.8198,268,
TXS_1M,2010/8/31,12:53:00,7593.1699,252,
TXS_1M,2010/8/31,12:54:00,7593.6401,290,
TXS_1M,2010/8/31,12:55:00,7595.3301,228,
TXS_1M,2010/8/31,12:56:00,7596.5298,234,
TXS_1M,2010/8/31,12:57:00,7596.1899,224,
TXS_1M,2010/8/31,12:58:00,7595.77,258,
TXS_1M,2010/8/31,12:59:00,7595.46,276,
TXS_1M,2010/8/31,13:00:00,7597.8101,267,
TXS_1M,2010/8/31,13:01:00,7597.2998,274,
TXS_1M,2010/8/31,13:02:00,7596.48,305,
TXS_1M,2010/8/31,13:03:00,7596.4399,289,
TXS_1M,2010/8/31,13:04:00,7594.5,294,
TXS_1M,2010/8/31,13:05:00,7594.21,321,
TXS_1M,2010/8/31,13:06:00,7592.0898,351,
TXS_1M,2010/8/31,13:07:00,7590.1201,343,
TXS_1M,2010/8/31,13:08:00,7590.0498,385,
TXS_1M,2010/8/31,13:09:00,7590.96,396,
TXS_1M,2010/8/31,13:10:00,7590.7002,422,
TXS_1M,2010/8/31,13:11:00,7589.0801,357,
TXS_1M,2010/8/31,13:12:00,7588.04,393,
TXS_1M,2010/8/31,13:13:00,7586.2002,438,
TXS_1M,2010/8/31,13:14:00,7584.7598,420,
TXS_1M,2010/8/31,13:15:00,7583.23,483,
TXS_1M,2010/8/31,13:16:00,7585.1299,481,
TXS_1M,2010/8/31,13:17:00,7584.7798,490,
TXS_1M,2010/8/31,13:18:00,7585.8198,501,
TXS_1M,2010/8/31,13:19:00,7587.4502,423,
TXS_1M,2010/8/31,13:20:00,7593.0,589,
TXS_1M,2010/8/31,13:21:00,7592.98,447,
TXS_1M,2010/8/31,13:22:00,7595.0801,479,
TXS_1M,2010/8/31,13:23:00,7594.1602,486,
TXS_1M,2010/8/31,13:24:00,7594.4302,520,
TXS_1M,2010/8/31,13:25:00,7595.98,560,
TXS_1M,2010/8/31,13:26:00,7595.98,0,
TXS_1M,2010/8/31,13:27:00,7595.98,0,
TXS_1M,2010/8/31,13:28:00,7595.98,0,
TXS_1M,2010/8/31,13:29:00,7595.98,0,
TXS_1M,2010/8/31,13:30:00,7616.2798,7541,
TXS_1M,2010/9/1,09:00:00,7616.2798,25,
TXS_1M,2010/9/1,09:01:00,7643.6099,3670,
TXS_1M,2010/9/1,09:02:00,7644.7002,1027,
TXS_1M,2010/9/1,09:03:00,7645.3398,1069,
TXS_1M,2010/9/1,09:04:00,7639.4102,1252,
TXS_1M,2010/9/1,09:05:00,7633.21,962,
TXS_1M,2010/9/1,09:06:00,7626.1602,866,
TXS_1M,2010/9/1,09:07:00,7628.6699,787,
TXS_1M,2010/9/1,09:08:00,7628.21,677,
TXS_1M,2010/9/1,09:09:00,7625.7202,736,
TXS_1M,2010/9/1,09:10:00,7628.0298,640,
TXS_1M,2010/9/1,09:11:00,7630.7402,710,
TXS_1M,2010/9/1,09:12:00,7635.9902,664,
TXS_1M,2010/9/1,09:13:00,7642.6001,625,
TXS_1M,2010/9/1,09:14:00,7645.2402,655,
TXS_1M,2010/9/1,09:15:00,7649.3198,645,
TXS_1M,2010/9/1,09:16:00,7650.6299,656,
TXS_1M,2010/9/1,09:17:00,7652.1001,649,
TXS_1M,2010/9/1,09:18:00,7651.3901,633,
TXS_1M,2010/9/1,09:19:00,7649.96,629,
TXS_1M,2010/9/1,09:20:00,7650.02,610,
TXS_1M,2010/9/1,09:21:00,7648.4199,595,
TXS_1M,2010/9/1,09:22:00,7648.3599,604,
TXS_1M,2010/9/1,09:23:00,7649.0601,602,
TXS_1M,2010/9/1,09:24:00,7650.8701,596,
TXS_1M,2010/9/1,09:25:00,7653.2998,545,
TXS_1M,2010/9/1,09:26:00,7655.1001,505,
TXS_1M,2010/9/1,09:27:00,7651.79,479,
TXS_1M,2010/9/1,09:28:00,7650.73,565,
TXS_1M,2010/9/1,09:29:00,7649.0601,490,
TXS_1M,2010/9/1,09:30:00,7646.6802,424,
TXS_1M,2010/9/1,09:31:00,7645.54,417,
TXS_1M,2010/9/1,09:32:00,7643.3599,425,
TXS_1M,2010/9/1,09:33:00,7642.8999,381,
TXS_1M,2010/9/1,09:34:00,7640.3999,421,
TXS_1M,2010/9/1,09:35:00,7640.8799,413,
TXS_1M,2010/9/1,09:36:00,7640.3198,456,
TXS_1M,2010/9/1,09:37:00,7640.2202,409,
TXS_1M,2010/9/1,09:38:00,7639.6099,419,
TXS_1M,2010/9/1,09:39:00,7639.5298,440,
TXS_1M,2010/9/1,09:40:00,7640.3701,344,
TXS_1M,2010/9/1,09:41:00,7640.1602,374,
TXS_1M,2010/9/1,09:42:00,7639.7202,397,
TXS_1M,2010/9/1,09:43:00,7641.71,433,
TXS_1M,2010/9/1,09:44:00,7641.1001,375,
TXS_1M,2010/9/1,09:45:00,7638.3701,354,
TXS_1M,2010/9/1,09:46:00,7639.79,321,
TXS_1M,2010/9/1,09:47:00,7638.6699,345,
TXS_1M,2010/9/1,09:48:00,7637.2598,391,
TXS_1M,2010/9/1,09:49:00,7633.48,473,
TXS_1M,2010/9/1,09:50:00,7634.8999,361,
TXS_1M,2010/9/1,09:51:00,7632.3501,362,
TXS_1M,2010/9/1,09:52:00,7631.75,317,
TXS_1M,2010/9/1,09:53:00,7631.1499,344,
TXS_1M,2010/9/1,09:54:00,7632.0,414,
TXS_1M,2010/9/1,09:55:00,7631.9702,358,
TXS_1M,2010/9/1,09:56:00,7634.54,305,
TXS_1M,2010/9/1,09:57:00,7634.5098,355,
TXS_1M,2010/9/1,09:58:00,7636.4902,344,
TXS_1M,2010/9/1,09:59:00,7638.4102,329,
TXS_1M,2010/9/1,10:00:00,7638.6499,410,
TXS_1M,2010/9/1,10:01:00,7639.1099,453,
TXS_1M,2010/9/1,10:02:00,7643.52,581,
TXS_1M,2010/9/1,10:03:00,7646.4902,688,
TXS_1M,2010/9/1,10:04:00,7649.54,604,
TXS_1M,2010/9/1,10:05:00,7649.96,626,
TXS_1M,2010/9/1,10:06:00,7649.3599,445,
TXS_1M,2010/9/1,10:07:00,7649.7798,411,
TXS_1M,2010/9/1,10:08:00,7648.1602,360,
TXS_1M,2010/9/1,10:09:00,7650.0298,310,
TXS_1M,2010/9/1,10:10:00,7647.73,346,
TXS_1M,2010/9/1,10:11:00,7648.6201,374,
TXS_1M,2010/9/1,10:12:00,7649.1899,310,
TXS_1M,2010/9/1,10:13:00,7648.8198,361,
TXS_1M,2010/9/1,10:14:00,7651.0,368,
TXS_1M,2010/9/1,10:15:00,7648.7002,377,
TXS_1M,2010/9/1,10:16:00,7650.3101,370,
TXS_1M,2010/9/1,10:17:00,7650.6201,425,
TXS_1M,2010/9/1,10:18:00,7650.2798,292,
TXS_1M,2010/9/1,10:19:00,7650.2202,309,
TXS_1M,2010/9/1,10:20:00,7650.6899,332,
TXS_1M,2010/9/1,10:21:00,7652.0698,328,
TXS_1M,2010/9/1,10:22:00,7652.21,371,
TXS_1M,2010/9/1,10:23:00,7653.6001,313,
TXS_1M,2010/9/1,10:24:00,7654.2798,523,
TXS_1M,2010/9/1,10:25:00,7655.6499,674,
TXS_1M,2010/9/1,10:26:00,7657.7402,583,
TXS_1M,2010/9/1,10:27:00,7659.6602,590,
TXS_1M,2010/9/1,10:28:00,7662.8301,583,
TXS_1M,2010/9/1,10:29:00,7664.9302,499,
TXS_1M,2010/9/1,10:30:00,7664.9502,733,
TXS_1M,2010/9/1,10:31:00,7666.9502,522,
TXS_1M,2010/9/1,10:32:00,7669.48,505,
TXS_1M,2010/9/1,10:33:00,7670.1001,483,
TXS_1M,2010/9/1,10:34:00,7671.25,482,
TXS_1M,2010/9/1,10:35:00,7672.3101,504,
TXS_1M,2010/9/1,10:36:00,7670.21,406,
TXS_1M,2010/9/1,10:37:00,7670.1099,408,
TXS_1M,2010/9/1,10:38:00,7669.5098,310,
TXS_1M,2010/9/1,10:39:00,7668.1201,295,
TXS_1M,2010/9/1,10:40:00,7666.46,316,
TXS_1M,2010/9/1,10:41:00,7664.8901,242,
TXS_1M,2010/9/1,10:42:00,7664.1699,257,
TXS_1M,2010/9/1,10:43:00,7663.73,310,
TXS_1M,2010/9/1,10:44:00,7662.4199,343,
TXS_1M,2010/9/1,10:45:00,7662.6802,347,
TXS_1M,2010/9/1,10:46:00,7664.3398,287,
TXS_1M,2010/9/1,10:47:00,7663.8999,280,
TXS_1M,2010/9/1,10:48:00,7663.8599,267,
TXS_1M,2010/9/1,10:49:00,7662.3301,274,
TXS_1M,2010/9/1,10:50:00,7662.1602,282,
TXS_1M,2010/9/1,10:51:00,7661.5801,313,
TXS_1M,2010/9/1,10:52:00,7664.0801,361,
TXS_1M,2010/9/1,10:53:00,7663.6899,387,
TXS_1M,2010/9/1,10:54:00,7662.9102,405,
TXS_1M,2010/9/1,10:55:00,7662.5801,313,
TXS_1M,2010/9/1,10:56:00,7664.52,271,
TXS_1M,2010/9/1,10:57:00,7663.5498,196,
TXS_1M,2010/9/1,10:58:00,7662.8301,225,
TXS_1M,2010/9/1,10:59:00,7664.52,284,
TXS_1M,2010/9/1,11:00:00,7664.5801,291,
TXS_1M,2010/9/1,11:01:00,7662.6499,289,
TXS_1M,2010/9/1,11:02:00,7665.6802,232,
TXS_1M,2010/9/1,11:03:00,7665.1499,206,
TXS_1M,2010/9/1,11:04:00,7665.54,253,
TXS_1M,2010/9/1,11:05:00,7664.9502,228,
TXS_1M,2010/9/1,11:06:00,7664.5498,249,
TXS_1M,2010/9/1,11:07:00,7662.5298,246,
TXS_1M,2010/9/1,11:08:00,7664.48,227,
TXS_1M,2010/9/1,11:09:00,7662.98,248,
TXS_1M,2010/9/1,11:10:00,7664.21,290,
TXS_1M,2010/9/1,11:11:00,7664.71,292,
TXS_1M,2010/9/1,11:12:00,7665.5898,218,
TXS_1M,2010/9/1,11:13:00,7662.8101,186,
TXS_1M,2010/9/1,11:14:00,7663.9902,182,
TXS_1M,2010/9/1,11:15:00,7666.04,240,
TXS_1M,2010/9/1,11:16:00,7667.0498,215,
TXS_1M,2010/9/1,11:17:00,7664.1001,201,
TXS_1M,2010/9/1,11:18:00,7667.04,242,
TXS_1M,2010/9/1,11:19:00,7665.5801,360,
TXS_1M,2010/9/1,11:20:00,7666.52,351,
TXS_1M,2010/9/1,11:21:00,7667.0801,320,
TXS_1M,2010/9/1,11:22:00,7667.1201,247,
TXS_1M,2010/9/1,11:23:00,7667.3599,231,
TXS_1M,2010/9/1,11:24:00,7666.8599,280,
TXS_1M,2010/9/1,11:25:00,7664.1201,309,
TXS_1M,2010/9/1,11:26:00,7661.96,334,
TXS_1M,2010/9/1,11:27:00,7660.96,290,
TXS_1M,2010/9/1,11:28:00,7661.2798,270,
TXS_1M,2010/9/1,11:29:00,7661.5298,346,
TXS_1M,2010/9/1,11:30:00,7659.9102,255,
TXS_1M,2010/9/1,11:31:00,7661.7598,240,
TXS_1M,2010/9/1,11:32:00,7659.7598,261,
TXS_1M,2010/9/1,11:33:00,7659.1299,306,
TXS_1M,2010/9/1,11:34:00,7657.7402,221,
TXS_1M,2010/9/1,11:35:00,7659.6499,264,
TXS_1M,2010/9/1,11:36:00,7658.25,279,
TXS_1M,2010/9/1,11:37:00,7658.2598,281,
TXS_1M,2010/9/1,11:38:00,7659.1099,234,
TXS_1M,2010/9/1,11:39:00,7657.0298,187,
TXS_1M,2010/9/1,11:40:00,7659.25,230,
TXS_1M,2010/9/1,11:41:00,7659.3501,217,
TXS_1M,2010/9/1,11:42:00,7660.02,210,
TXS_1M,2010/9/1,11:43:00,7658.2998,205,
TXS_1M,2010/9/1,11:44:00,7662.7798,210,
TXS_1M,2010/9/1,11:45:00,7659.7798,234,
TXS_1M,2010/9/1,11:46:00,7660.21,188,
TXS_1M,2010/9/1,11:47:00,7661.3599,206,
TXS_1M,2010/9/1,11:48:00,7662.8701,207,
TXS_1M,2010/9/1,11:49:00,7662.7402,228,
TXS_1M,2010/9/1,11:50:00,7660.48,204,
TXS_1M,2010/9/1,11:51:00,7660.7798,257,
TXS_1M,2010/9/1,11:52:00,7661.0601,229,
TXS_1M,2010/9/1,11:53:00,7661.3999,424,
TXS_1M,2010/9/1,11:54:00,7662.2998,661,
TXS_1M,2010/9/1,11:55:00,7658.3599,330,
TXS_1M,2010/9/1,11:56:00,7657.79,268,
TXS_1M,2010/9/1,11:57:00,7660.5898,234,
TXS_1M,2010/9/1,11:58:00,7656.9702,208,
TXS_1M,2010/9/1,11:59:00,7656.4702,232,
TXS_1M,2010/9/1,12:00:00,7657.3101,221,
TXS_1M,2010/9/1,12:01:00,7656.5498,217,
TXS_1M,2010/9/1,12:02:00,7660.1699,213,
TXS_1M,2010/9/1,12:03:00,7658.0,299,
TXS_1M,2010/9/1,12:04:00,7657.04,399,
TXS_1M,2010/9/1,12:05:00,7657.1099,252,
TXS_1M,2010/9/1,12:06:00,7656.2202,230,
TXS_1M,2010/9/1,12:07:00,7656.6299,289,
TXS_1M,2010/9/1,12:08:00,7656.8398,235,
TXS_1M,2010/9/1,12:09:00,7657.23,180,
TXS_1M,2010/9/1,12:10:00,7656.5098,214,
TXS_1M,2010/9/1,12:11:00,7657.6401,229,
TXS_1M,2010/9/1,12:12:00,7656.52,229,
TXS_1M,2010/9/1,12:13:00,7657.8501,258,
TXS_1M,2010/9/1,12:14:00,7657.0298,191,
TXS_1M,2010/9/1,12:15:00,7658.1299,259,
TXS_1M,2010/9/1,12:16:00,7654.8599,232,
TXS_1M,2010/9/1,12:17:00,7656.4502,170,
TXS_1M,2010/9/1,12:18:00,7654.0601,236,
TXS_1M,2010/9/1,12:19:00,7656.6001,216,
TXS_1M,2010/9/1,12:20:00,7655.1699,274,
TXS_1M,2010/9/1,12:21:00,7655.6499,234,
TXS_1M,2010/9/1,12:22:00,7654.9502,351,
TXS_1M,2010/9/1,12:23:00,7655.0,280,
TXS_1M,2010/9/1,12:24:00,7653.8599,256,
TXS_1M,2010/9/1,12:25:00,7654.1001,285,
TXS_1M,2010/9/1,12:26:00,7654.5098,232,
TXS_1M,2010/9/1,12:27:00,7655.8501,257,
TXS_1M,2010/9/1,12:28:00,7656.1201,238,
TXS_1M,2010/9/1,12:29:00,7656.46,229,
TXS_1M,2010/9/1,12:30:00,7656.4199,279,
TXS_1M,2010/9/1,12:31:00,7656.6099,238,
TXS_1M,2010/9/1,12:32:00,7656.4702,305,
TXS_1M,2010/9/1,12:33:00,7658.0298,265,
TXS_1M,2010/9/1,12:34:00,7657.2598,239,
TXS_1M,2010/9/1,12:35:00,7659.4102,228,
TXS_1M,2010/9/1,12:36:00,7657.5098,222,
TXS_1M,2010/9/1,12:37:00,7655.2798,212,
TXS_1M,2010/9/1,12:38:00,7656.8999,253,
TXS_1M,2010/9/1,12:39:00,7654.7402,276,
TXS_1M,2010/9/1,12:40:00,7655.71,216,
TXS_1M,2010/9/1,12:41:00,7656.71,211,
TXS_1M,2010/9/1,12:42:00,7657.4399,198,
TXS_1M,2010/9/1,12:43:00,7656.5498,221,
TXS_1M,2010/9/1,12:44:00,7656.9302,219,
TXS_1M,2010/9/1,12:45:00,7656.9902,268,
TXS_1M,2010/9/1,12:46:00,7660.7002,255,
TXS_1M,2010/9/1,12:47:00,7659.3301,237,
TXS_1M,2010/9/1,12:48:00,7660.6001,263,
TXS_1M,2010/9/1,12:49:00,7659.8701,319,
TXS_1M,2010/9/1,12:50:00,7663.6602,291,
TXS_1M,2010/9/1,12:51:00,7661.3701,254,
TXS_1M,2010/9/1,12:52:00,7663.8501,310,
TXS_1M,2010/9/1,12:53:00,7666.4199,397,
TXS_1M,2010/9/1,12:54:00,7667.6001,301,
TXS_1M,2010/9/1,12:55:00,7668.4302,470,
TXS_1M,2010/9/1,12:56:00,7670.9902,514,
TXS_1M,2010/9/1,12:57:00,7670.5801,591,
TXS_1M,2010/9/1,12:58:00,7676.46,466,
TXS_1M,2010/9/1,12:59:00,7676.9302,510,
TXS_1M,2010/9/1,13:00:00,7676.6299,497,
TXS_1M,2010/9/1,13:01:00,7678.4399,508,
TXS_1M,2010/9/1,13:02:00,7679.4302,410,
TXS_1M,2010/9/1,13:03:00,7677.5,379,
TXS_1M,2010/9/1,13:04:00,7676.52,380,
TXS_1M,2010/9/1,13:05:00,7677.21,411,
TXS_1M,2010/9/1,13:06:00,7675.4702,353,
TXS_1M,2010/9/1,13:07:00,7674.5098,463,
TXS_1M,2010/9/1,13:08:00,7673.6001,607,
TXS_1M,2010/9/1,13:09:00,7674.04,419,
TXS_1M,2010/9/1,13:10:00,7671.0601,373,
TXS_1M,2010/9/1,13:11:00,7670.6401,311,
TXS_1M,2010/9/1,13:12:00,7671.1499,301,
TXS_1M,2010/9/1,13:13:00,7670.25,386,
TXS_1M,2010/9/1,13:14:00,7670.0298,354,
TXS_1M,2010/9/1,13:15:00,7667.8301,337,
TXS_1M,2010/9/1,13:16:00,7670.4502,355,
TXS_1M,2010/9/1,13:17:00,7671.6499,362,
TXS_1M,2010/9/1,13:18:00,7668.1802,359,
TXS_1M,2010/9/1,13:19:00,7671.21,425,
TXS_1M,2010/9/1,13:20:00,7673.4302,435,
TXS_1M,2010/9/1,13:21:00,7672.6201,397,
TXS_1M,2010/9/1,13:22:00,7673.2598,451,
TXS_1M,2010/9/1,13:23:00,7673.29,426,
TXS_1M,2010/9/1,13:24:00,7669.21,643,
TXS_1M,2010/9/1,13:25:00,7669.8301,553,
TXS_1M,2010/9/1,13:26:00,7669.9302,0,
TXS_1M,2010/9/1,13:27:00,7669.9302,0,
TXS_1M,2010/9/1,13:28:00,7669.9302,0,
TXS_1M,2010/9/1,13:29:00,7669.9302,0,
TXS_1M,2010/9/1,13:30:00,7668.25,5189,
TXS_1M,2010/9/2,09:00:00,7668.25,75,
TXS_1M,2010/9/2,09:01:00,7764.7998,4915,
TXS_1M,2010/9/2,09:02:00,7767.0801,1657,
TXS_1M,2010/9/2,09:03:00,7763.1099,1583,
TXS_1M,2010/9/2,09:04:00,7760.0498,1471,
TXS_1M,2010/9/2,09:05:00,7755.96,1257,
TXS_1M,2010/9/2,09:06:00,7757.48,1062,
TXS_1M,2010/9/2,09:07:00,7755.3901,917,
TXS_1M,2010/9/2,09:08:00,7753.1299,948,
TXS_1M,2010/9/2,09:09:00,7756.73,928,
TXS_1M,2010/9/2,09:10:00,7756.7202,1095,
TXS_1M,2010/9/2,09:11:00,7760.5098,1004,
TXS_1M,2010/9/2,09:12:00,7764.6802,1052,
TXS_1M,2010/9/2,09:13:00,7765.6401,1040,
TXS_1M,2010/9/2,09:14:00,7769.0,1030,
TXS_1M,2010/9/2,09:15:00,7770.7798,961,
TXS_1M,2010/9/2,09:16:00,7771.6499,856,
TXS_1M,2010/9/2,09:17:00,7771.3301,832,
TXS_1M,2010/9/2,09:18:00,7776.3301,991,
TXS_1M,2010/9/2,09:19:00,7777.29,890,
TXS_1M,2010/9/2,09:20:00,7780.5298,719,
TXS_1M,2010/9/2,09:21:00,7779.6201,832,
TXS_1M,2010/9/2,09:22:00,7777.2002,830,
TXS_1M,2010/9/2,09:23:00,7777.5,829,
TXS_1M,2010/9/2,09:24:00,7777.4902,794,
TXS_1M,2010/9/2,09:25:00,7776.2598,876,
TXS_1M,2010/9/2,09:26:00,7775.0898,694,
TXS_1M,2010/9/2,09:27:00,7773.5298,704,
TXS_1M,2010/9/2,09:28:00,7772.9902,639,
TXS_1M,2010/9/2,09:29:00,7767.73,581,
TXS_1M,2010/9/2,09:30:00,7765.8999,552,
TXS_1M,2010/9/2,09:31:00,7764.8398,642,
TXS_1M,2010/9/2,09:32:00,7766.2202,527,
TXS_1M,2010/9/2,09:33:00,7763.6802,573,
TXS_1M,2010/9/2,09:34:00,7762.6602,558,
TXS_1M,2010/9/2,09:35:00,7760.1201,561,
TXS_1M,2010/9/2,09:36:00,7762.52,585,
TXS_1M,2010/9/2,09:37:00,7761.1699,533,
TXS_1M,2010/9/2,09:38:00,7763.46,552,
TXS_1M,2010/9/2,09:39:00,7761.21,534,
TXS_1M,2010/9/2,09:40:00,7763.0801,546,
TXS_1M,2010/9/2,09:41:00,7761.5801,562,
TXS_1M,2010/9/2,09:42:00,7763.2202,615,
TXS_1M,2010/9/2,09:43:00,7763.5898,500,
TXS_1M,2010/9/2,09:44:00,7762.4502,448,
TXS_1M,2010/9/2,09:45:00,7762.3501,447,
TXS_1M,2010/9/2,09:46:00,7760.9302,486,
TXS_1M,2010/9/2,09:47:00,7763.0898,534,
TXS_1M,2010/9/2,09:48:00,7763.73,559,
TXS_1M,2010/9/2,09:49:00,7764.4102,496,
TXS_1M,2010/9/2,09:50:00,7765.2998,462,
TXS_1M,2010/9/2,09:51:00,7767.1099,533,
TXS_1M,2010/9/2,09:52:00,7767.0898,650,
TXS_1M,2010/9/2,09:53:00,7766.1499,463,
TXS_1M,2010/9/2,09:54:00,7765.3198,415,
TXS_1M,2010/9/2,09:55:00,7763.48,464,
TXS_1M,2010/9/2,09:56:00,7762.8398,354,
TXS_1M,2010/9/2,09:57:00,7760.6499,437,
TXS_1M,2010/9/2,09:58:00,7760.0,357,
TXS_1M,2010/9/2,09:59:00,7750.2402,839,
TXS_1M,2010/9/2,10:00:00,7741.5801,919,
TXS_1M,2010/9/2,10:01:00,7739.7798,602,
TXS_1M,2010/9/2,10:02:00,7738.3701,561,
TXS_1M,2010/9/2,10:03:00,7737.29,409,
TXS_1M,2010/9/2,10:04:00,7736.8101,436,
TXS_1M,2010/9/2,10:05:00,7737.9102,376,
TXS_1M,2010/9/2,10:06:00,7738.6099,341,
TXS_1M,2010/9/2,10:07:00,7740.3799,289,
TXS_1M,2010/9/2,10:08:00,7743.4302,276,
TXS_1M,2010/9/2,10:09:00,7743.3901,305,
TXS_1M,2010/9/2,10:10:00,7745.8901,253,
TXS_1M,2010/9/2,10:11:00,7745.3701,305,
TXS_1M,2010/9/2,10:12:00,7749.5601,295,
TXS_1M,2010/9/2,10:13:00,7749.7402,262,
TXS_1M,2010/9/2,10:14:00,7748.7002,238,
TXS_1M,2010/9/2,10:15:00,7748.7598,311,
TXS_1M,2010/9/2,10:16:00,7750.3198,326,
TXS_1M,2010/9/2,10:17:00,7749.5601,404,
TXS_1M,2010/9/2,10:18:00,7749.3301,294,
TXS_1M,2010/9/2,10:19:00,7749.52,295,
TXS_1M,2010/9/2,10:20:00,7749.4702,240,
TXS_1M,2010/9/2,10:21:00,7747.0698,273,
TXS_1M,2010/9/2,10:22:00,7749.3501,259,
TXS_1M,2010/9/2,10:23:00,7747.8901,239,
TXS_1M,2010/9/2,10:24:00,7746.5601,293,
TXS_1M,2010/9/2,10:25:00,7748.1099,266,
TXS_1M,2010/9/2,10:26:00,7747.3398,249,
TXS_1M,2010/9/2,10:27:00,7744.25,480,
TXS_1M,2010/9/2,10:28:00,7745.0898,564,
TXS_1M,2010/9/2,10:29:00,7743.8501,356,
TXS_1M,2010/9/2,10:30:00,7744.0298,296,
TXS_1M,2010/9/2,10:31:00,7744.0,288,
TXS_1M,2010/9/2,10:32:00,7742.77,256,
TXS_1M,2010/9/2,10:33:00,7745.1299,280,
TXS_1M,2010/9/2,10:34:00,7744.6401,238,
TXS_1M,2010/9/2,10:35:00,7744.7002,281,
TXS_1M,2010/9/2,10:36:00,7745.9199,286,
TXS_1M,2010/9/2,10:37:00,7749.5098,272,
TXS_1M,2010/9/2,10:38:00,7746.54,310,
TXS_1M,2010/9/2,10:39:00,7746.3599,278,
TXS_1M,2010/9/2,10:40:00,7747.3398,307,
TXS_1M,2010/9/2,10:41:00,7749.2202,266,
TXS_1M,2010/9/2,10:42:00,7749.25,294,
TXS_1M,2010/9/2,10:43:00,7750.75,319,
TXS_1M,2010/9/2,10:44:00,7749.4902,266,
TXS_1M,2010/9/2,10:45:00,7751.04,380,
TXS_1M,2010/9/2,10:46:00,7751.79,320,
TXS_1M,2010/9/2,10:47:00,7755.1201,350,
TXS_1M,2010/9/2,10:48:00,7754.5698,364,
TXS_1M,2010/9/2,10:49:00,7754.4902,322,
TXS_1M,2010/9/2,10:50:00,7753.9399,433,
TXS_1M,2010/9/2,10:51:00,7755.4502,307,
TXS_1M,2010/9/2,10:52:00,7755.5801,285,
TXS_1M,2010/9/2,10:53:00,7754.8198,301,
TXS_1M,2010/9/2,10:54:00,7752.4502,329,
TXS_1M,2010/9/2,10:55:00,7752.1699,281,
TXS_1M,2010/9/2,10:56:00,7752.4399,284,
TXS_1M,2010/9/2,10:57:00,7754.7202,307,
TXS_1M,2010/9/2,10:58:00,7752.4702,299,
TXS_1M,2010/9/2,10:59:00,7751.0498,296,
TXS_1M,2010/9/2,11:00:00,7748.1201,336,
TXS_1M,2010/9/2,11:01:00,7748.7002,337,
TXS_1M,2010/9/2,11:02:00,7748.6401,340,
TXS_1M,2010/9/2,11:03:00,7746.5698,377,
TXS_1M,2010/9/2,11:04:00,7745.4399,390,
TXS_1M,2010/9/2,11:05:00,7746.4199,345,
TXS_1M,2010/9/2,11:06:00,7745.0,294,
TXS_1M,2010/9/2,11:07:00,7746.5698,316,
TXS_1M,2010/9/2,11:08:00,7744.6499,288,
TXS_1M,2010/9/2,11:09:00,7745.75,233,
TXS_1M,2010/9/2,11:10:00,7741.6401,422,
TXS_1M,2010/9/2,11:11:00,7741.3599,350,
TXS_1M,2010/9/2,11:12:00,7741.71,384,
TXS_1M,2010/9/2,11:13:00,7741.0,318,
TXS_1M,2010/9/2,11:14:00,7739.71,411,
TXS_1M,2010/9/2,11:15:00,7737.48,339,
TXS_1M,2010/9/2,11:16:00,7737.1099,289,
TXS_1M,2010/9/2,11:17:00,7733.2598,324,
TXS_1M,2010/9/2,11:18:00,7734.4102,373,
TXS_1M,2010/9/2,11:19:00,7733.1299,304,
TXS_1M,2010/9/2,11:20:00,7735.9199,261,
TXS_1M,2010/9/2,11:21:00,7733.8901,282,
TXS_1M,2010/9/2,11:22:00,7733.3398,264,
TXS_1M,2010/9/2,11:23:00,7734.8301,251,
TXS_1M,2010/9/2,11:24:00,7733.2598,225,
TXS_1M,2010/9/2,11:25:00,7735.98,219,
TXS_1M,2010/9/2,11:26:00,7736.9302,243,
TXS_1M,2010/9/2,11:27:00,7735.3398,228,
TXS_1M,2010/9/2,11:28:00,7737.4302,236,
TXS_1M,2010/9/2,11:29:00,7735.27,254,
TXS_1M,2010/9/2,11:30:00,7737.27,209,
TXS_1M,2010/9/2,11:31:00,7736.7202,210,
TXS_1M,2010/9/2,11:32:00,7734.2402,214,
TXS_1M,2010/9/2,11:33:00,7736.1401,224,
TXS_1M,2010/9/2,11:34:00,7733.5601,218,
TXS_1M,2010/9/2,11:35:00,7734.71,254,
TXS_1M,2010/9/2,11:36:00,7734.5498,299,
TXS_1M,2010/9/2,11:37:00,7732.02,330,
TXS_1M,2010/9/2,11:38:00,7730.1602,453,
TXS_1M,2010/9/2,11:39:00,7729.1802,476,
TXS_1M,2010/9/2,11:40:00,7728.3799,358,
TXS_1M,2010/9/2,11:41:00,7726.8901,353,
TXS_1M,2010/9/2,11:42:00,7725.2002,489,
TXS_1M,2010/9/2,11:43:00,7725.0498,344,
TXS_1M,2010/9/2,11:44:00,7724.2798,287,
TXS_1M,2010/9/2,11:45:00,7727.6299,280,
TXS_1M,2010/9/2,11:46:00,7727.4399,271,
TXS_1M,2010/9/2,11:47:00,7727.4702,243,
TXS_1M,2010/9/2,11:48:00,7727.8301,256,
TXS_1M,2010/9/2,11:49:00,7727.0,260,
TXS_1M,2010/9/2,11:50:00,7727.25,273,
TXS_1M,2010/9/2,11:51:00,7730.3599,231,
TXS_1M,2010/9/2,11:52:00,7730.7202,199,
TXS_1M,2010/9/2,11:53:00,7731.7202,240,
TXS_1M,2010/9/2,11:54:00,7730.48,234,
TXS_1M,2010/9/2,11:55:00,7729.3901,229,
TXS_1M,2010/9/2,11:56:00,7729.1802,257,
TXS_1M,2010/9/2,11:57:00,7728.6699,270,
TXS_1M,2010/9/2,11:58:00,7730.3599,230,
TXS_1M,2010/9/2,11:59:00,7730.4102,235,
TXS_1M,2010/9/2,12:00:00,7731.4302,237,
TXS_1M,2010/9/2,12:01:00,7731.98,225,
TXS_1M,2010/9/2,12:02:00,7731.1602,224,
TXS_1M,2010/9/2,12:03:00,7733.1802,225,
TXS_1M,2010/9/2,12:04:00,7731.6499,213,
TXS_1M,2010/9/2,12:05:00,7732.75,232,
TXS_1M,2010/9/2,12:06:00,7732.6099,309,
TXS_1M,2010/9/2,12:07:00,7734.0,344,
TXS_1M,2010/9/2,12:08:00,7733.7202,255,
TXS_1M,2010/9/2,12:09:00,7733.5801,268,
TXS_1M,2010/9/2,12:10:00,7734.5898,237,
TXS_1M,2010/9/2,12:11:00,7731.3101,236,
TXS_1M,2010/9/2,12:12:00,7733.6802,249,
TXS_1M,2010/9/2,12:13:00,7731.7598,230,
TXS_1M,2010/9/2,12:14:00,7731.6602,235,
TXS_1M,2010/9/2,12:15:00,7731.5298,217,
TXS_1M,2010/9/2,12:16:00,7730.23,232,
TXS_1M,2010/9/2,12:17:00,7731.4199,208,
TXS_1M,2010/9/2,12:18:00,7729.3701,258,
TXS_1M,2010/9/2,12:19:00,7727.3599,257,
TXS_1M,2010/9/2,12:20:00,7728.0498,340,
TXS_1M,2010/9/2,12:21:00,7726.29,343,
TXS_1M,2010/9/2,12:22:00,7726.9199,287,
TXS_1M,2010/9/2,12:23:00,7723.8999,313,
TXS_1M,2010/9/2,12:24:00,7722.5,322,
TXS_1M,2010/9/2,12:25:00,7721.6699,303,
TXS_1M,2010/9/2,12:26:00,7719.98,322,
TXS_1M,2010/9/2,12:27:00,7716.6802,333,
TXS_1M,2010/9/2,12:28:00,7715.73,356,
TXS_1M,2010/9/2,12:29:00,7718.46,332,
TXS_1M,2010/9/2,12:30:00,7715.3799,291,
TXS_1M,2010/9/2,12:31:00,7715.3101,302,
TXS_1M,2010/9/2,12:32:00,7717.0698,279,
TXS_1M,2010/9/2,12:33:00,7718.9702,279,
TXS_1M,2010/9/2,12:34:00,7718.96,270,
TXS_1M,2010/9/2,12:35:00,7719.98,261,
TXS_1M,2010/9/2,12:36:00,7721.0601,271,
TXS_1M,2010/9/2,12:37:00,7722.23,255,
TXS_1M,2010/9/2,12:38:00,7722.1899,255,
TXS_1M,2010/9/2,12:39:00,7721.1499,256,
TXS_1M,2010/9/2,12:40:00,7722.4502,212,
TXS_1M,2010/9/2,12:41:00,7722.4302,217,
TXS_1M,2010/9/2,12:42:00,7719.8301,237,
TXS_1M,2010/9/2,12:43:00,7722.8799,218,
TXS_1M,2010/9/2,12:44:00,7722.1401,221,
TXS_1M,2010/9/2,12:45:00,7722.8701,231,
TXS_1M,2010/9/2,12:46:00,7723.6699,217,
TXS_1M,2010/9/2,12:47:00,7722.8501,224,
TXS_1M,2010/9/2,12:48:00,7722.4199,217,
TXS_1M,2010/9/2,12:49:00,7725.1802,261,
TXS_1M,2010/9/2,12:50:00,7724.5098,191,
TXS_1M,2010/9/2,12:51:00,7723.5098,219,
TXS_1M,2010/9/2,12:52:00,7724.5098,234,
TXS_1M,2010/9/2,12:53:00,7724.3701,209,
TXS_1M,2010/9/2,12:54:00,7723.6602,252,
TXS_1M,2010/9/2,12:55:00,7723.48,249,
TXS_1M,2010/9/2,12:56:00,7724.1401,236,
TXS_1M,2010/9/2,12:57:00,7725.04,281,
TXS_1M,2010/9/2,12:58:00,7726.3901,334,
TXS_1M,2010/9/2,12:59:00,7724.0498,248,
TXS_1M,2010/9/2,13:00:00,7726.48,305,
TXS_1M,2010/9/2,13:01:00,7726.2202,288,
TXS_1M,2010/9/2,13:02:00,7726.9102,242,
TXS_1M,2010/9/2,13:03:00,7727.9302,268,
TXS_1M,2010/9/2,13:04:00,7729.3198,269,
TXS_1M,2010/9/2,13:05:00,7728.8599,286,
TXS_1M,2010/9/2,13:06:00,7727.9199,305,
TXS_1M,2010/9/2,13:07:00,7727.2998,287,
TXS_1M,2010/9/2,13:08:00,7726.1899,331,
TXS_1M,2010/9/2,13:09:00,7725.71,322,
TXS_1M,2010/9/2,13:10:00,7726.4502,354,
TXS_1M,2010/9/2,13:11:00,7727.8799,380,
TXS_1M,2010/9/2,13:12:00,7728.0298,364,
TXS_1M,2010/9/2,13:13:00,7727.0098,368,
TXS_1M,2010/9/2,13:14:00,7727.96,408,
TXS_1M,2010/9/2,13:15:00,7725.3398,425,
TXS_1M,2010/9/2,13:16:00,7726.98,430,
TXS_1M,2010/9/2,13:17:00,7723.4902,451,
TXS_1M,2010/9/2,13:18:00,7724.2202,443,
TXS_1M,2010/9/2,13:19:00,7724.6201,426,
TXS_1M,2010/9/2,13:20:00,7725.2002,426,
TXS_1M,2010/9/2,13:21:00,7725.0698,461,
TXS_1M,2010/9/2,13:22:00,7724.0098,476,
TXS_1M,2010/9/2,13:23:00,7722.6099,475,
TXS_1M,2010/9/2,13:24:00,7723.9102,631,
TXS_1M,2010/9/2,13:25:00,7723.48,618,
TXS_1M,2010/9/2,13:26:00,7723.4702,0,
TXS_1M,2010/9/2,13:27:00,7723.4702,0,
TXS_1M,2010/9/2,13:28:00,7723.4702,0,
TXS_1M,2010/9/2,13:29:00,7723.4702,0,
TXS_1M,2010/9/2,13:30:00,7720.8198,4856,
TXS_1M,2010/9/3,09:00:00,7720.8198,23,
TXS_1M,2010/9/3,09:01:00,7770.9302,3250,
TXS_1M,2010/9/3,09:02:00,7777.1899,1139,
TXS_1M,2010/9/3,09:03:00,7780.8501,1178,
TXS_1M,2010/9/3,09:04:00,7778.4102,1126,
TXS_1M,2010/9/3,09:05:00,7776.3198,889,
TXS_1M,2010/9/3,09:06:00,7777.1299,801,
TXS_1M,2010/9/3,09:07:00,7777.0601,750,
TXS_1M,2010/9/3,09:08:00,7776.9702,865,
TXS_1M,2010/9/3,09:09:00,7779.3101,1013,
TXS_1M,2010/9/3,09:10:00,7781.1499,831,
TXS_1M,2010/9/3,09:11:00,7785.2998,880,
TXS_1M,2010/9/3,09:12:00,7793.1699,979,
TXS_1M,2010/9/3,09:13:00,7797.0698,1051,
TXS_1M,2010/9/3,09:14:00,7798.3501,1164,
TXS_1M,2010/9/3,09:15:00,7804.7402,962,
TXS_1M,2010/9/3,09:16:00,7807.6401,945,
TXS_1M,2010/9/3,09:17:00,7805.4702,935,
TXS_1M,2010/9/3,09:18:00,7805.3799,887,
TXS_1M,2010/9/3,09:19:00,7808.25,1113,
TXS_1M,2010/9/3,09:20:00,7810.2598,1144,
TXS_1M,2010/9/3,09:21:00,7809.7798,1085,
TXS_1M,2010/9/3,09:22:00,7813.8901,1853,
TXS_1M,2010/9/3,09:23:00,7814.4902,1083,
TXS_1M,2010/9/3,09:24:00,7819.5298,1028,
TXS_1M,2010/9/3,09:25:00,7820.3398,1375,
TXS_1M,2010/9/3,09:26:00,7818.25,1029,
TXS_1M,2010/9/3,09:27:00,7818.7002,860,
TXS_1M,2010/9/3,09:28:00,7817.0098,846,
TXS_1M,2010/9/3,09:29:00,7814.52,858,
TXS_1M,2010/9/3,09:30:00,7811.6201,902,
TXS_1M,2010/9/3,09:31:00,7813.1001,737,
TXS_1M,2010/9/3,09:32:00,7809.9399,682,
TXS_1M,2010/9/3,09:33:00,7809.6899,608,
TXS_1M,2010/9/3,09:34:00,7806.8501,576,
TXS_1M,2010/9/3,09:35:00,7805.7598,681,
TXS_1M,2010/9/3,09:36:00,7804.6499,635,
TXS_1M,2010/9/3,09:37:00,7802.02,560,
TXS_1M,2010/9/3,09:38:00,7799.71,552,
TXS_1M,2010/9/3,09:39:00,7800.3901,566,
TXS_1M,2010/9/3,09:40:00,7800.46,606,
TXS_1M,2010/9/3,09:41:00,7799.7998,563,
TXS_1M,2010/9/3,09:42:00,7802.3799,543,
TXS_1M,2010/9/3,09:43:00,7802.25,538,
TXS_1M,2010/9/3,09:44:00,7805.0698,556,
TXS_1M,2010/9/3,09:45:00,7806.0801,562,
TXS_1M,2010/9/3,09:46:00,7808.1001,610,
TXS_1M,2010/9/3,09:47:00,7810.9902,614,
TXS_1M,2010/9/3,09:48:00,7809.8901,560,
TXS_1M,2010/9/3,09:49:00,7811.6499,604,
TXS_1M,2010/9/3,09:50:00,7806.8901,593,
TXS_1M,2010/9/3,09:51:00,7804.1699,810,
TXS_1M,2010/9/3,09:52:00,7804.3999,548,
TXS_1M,2010/9/3,09:53:00,7804.6401,508,
TXS_1M,2010/9/3,09:54:00,7804.5098,451,
TXS_1M,2010/9/3,09:55:00,7803.9502,534,
TXS_1M,2010/9/3,09:56:00,7804.3701,477,
TXS_1M,2010/9/3,09:57:00,7804.6401,515,
TXS_1M,2010/9/3,09:58:00,7803.4102,466,
TXS_1M,2010/9/3,09:59:00,7796.6499,458,
TXS_1M,2010/9/3,10:00:00,7798.46,462,
TXS_1M,2010/9/3,10:01:00,7793.8701,499,
TXS_1M,2010/9/3,10:02:00,7792.6499,527,
TXS_1M,2010/9/3,10:03:00,7794.1602,408,
TXS_1M,2010/9/3,10:04:00,7791.04,454,
TXS_1M,2010/9/3,10:05:00,7791.4399,357,
TXS_1M,2010/9/3,10:06:00,7790.73,465,
TXS_1M,2010/9/3,10:07:00,7790.8701,329,
TXS_1M,2010/9/3,10:08:00,7791.2998,343,
TXS_1M,2010/9/3,10:09:00,7794.6401,446,
TXS_1M,2010/9/3,10:10:00,7793.0698,374,
TXS_1M,2010/9/3,10:11:00,7793.8901,419,
TXS_1M,2010/9/3,10:12:00,7794.2202,360,
TXS_1M,2010/9/3,10:13:00,7798.1001,365,
TXS_1M,2010/9/3,10:14:00,7795.52,346,
TXS_1M,2010/9/3,10:15:00,7797.8799,401,
TXS_1M,2010/9/3,10:16:00,7797.98,381,
TXS_1M,2010/9/3,10:17:00,7798.8599,471,
TXS_1M,2010/9/3,10:18:00,7801.6499,405,
TXS_1M,2010/9/3,10:19:00,7802.7402,435,
TXS_1M,2010/9/3,10:20:00,7802.5498,458,
TXS_1M,2010/9/3,10:21:00,7802.4902,489,
TXS_1M,2010/9/3,10:22:00,7803.0298,496,
TXS_1M,2010/9/3,10:23:00,7804.8198,533,
TXS_1M,2010/9/3,10:24:00,7806.3799,434,
TXS_1M,2010/9/3,10:25:00,7806.6602,393,
TXS_1M,2010/9/3,10:26:00,7805.8999,364,
TXS_1M,2010/9/3,10:27:00,7804.5298,411,
TXS_1M,2010/9/3,10:28:00,7809.2798,381,
TXS_1M,2010/9/3,10:29:00,7809.6499,410,
TXS_1M,2010/9/3,10:30:00,7811.3198,410,
TXS_1M,2010/9/3,10:31:00,7810.9702,453,
TXS_1M,2010/9/3,10:32:00,7812.9399,547,
TXS_1M,2010/9/3,10:33:00,7815.3501,642,
TXS_1M,2010/9/3,10:34:00,7814.0898,681,
TXS_1M,2010/9/3,10:35:00,7816.79,544,
TXS_1M,2010/9/3,10:36:00,7814.1099,487,
TXS_1M,2010/9/3,10:37:00,7813.0801,367,
TXS_1M,2010/9/3,10:38:00,7815.29,435,
TXS_1M,2010/9/3,10:39:00,7815.6001,397,
TXS_1M,2010/9/3,10:40:00,7817.1201,385,
TXS_1M,2010/9/3,10:41:00,7818.1401,369,
TXS_1M,2010/9/3,10:42:00,7819.98,474,
TXS_1M,2010/9/3,10:43:00,7822.4199,494,
TXS_1M,2010/9/3,10:44:00,7823.04,527,
TXS_1M,2010/9/3,10:45:00,7824.9199,691,
TXS_1M,2010/9/3,10:46:00,7825.7202,732,
TXS_1M,2010/9/3,10:47:00,7829.8198,611,
TXS_1M,2010/9/3,10:48:00,7826.2402,528,
TXS_1M,2010/9/3,10:49:00,7826.54,628,
TXS_1M,2010/9/3,10:50:00,7828.0498,690,
TXS_1M,2010/9/3,10:51:00,7827.9199,609,
TXS_1M,2010/9/3,10:52:00,7827.3101,530,
TXS_1M,2010/9/3,10:53:00,7826.48,393,
TXS_1M,2010/9/3,10:54:00,7822.8301,494,
TXS_1M,2010/9/3,10:55:00,7823.9102,505,
TXS_1M,2010/9/3,10:56:00,7818.9399,436,
TXS_1M,2010/9/3,10:57:00,7816.77,494,
TXS_1M,2010/9/3,10:58:00,7814.8999,443,
TXS_1M,2010/9/3,10:59:00,7813.54,474,
TXS_1M,2010/9/3,11:00:00,7809.3799,430,
TXS_1M,2010/9/3,11:01:00,7810.27,351,
TXS_1M,2010/9/3,11:02:00,7812.4502,377,
TXS_1M,2010/9/3,11:03:00,7811.1602,308,
TXS_1M,2010/9/3,11:04:00,7810.6499,324,
TXS_1M,2010/9/3,11:05:00,7809.9502,298,
TXS_1M,2010/9/3,11:06:00,7808.2798,319,
TXS_1M,2010/9/3,11:07:00,7808.9902,295,
TXS_1M,2010/9/3,11:08:00,7808.3198,290,
TXS_1M,2010/9/3,11:09:00,7811.0098,343,
TXS_1M,2010/9/3,11:10:00,7811.29,284,
TXS_1M,2010/9/3,11:11:00,7812.04,293,
TXS_1M,2010/9/3,11:12:00,7812.2998,275,
TXS_1M,2010/9/3,11:13:00,7810.9302,293,
TXS_1M,2010/9/3,11:14:00,7814.1899,354,
TXS_1M,2010/9/3,11:15:00,7812.4199,259,
TXS_1M,2010/9/3,11:16:00,7814.2598,368,
TXS_1M,2010/9/3,11:17:00,7814.8799,360,
TXS_1M,2010/9/3,11:18:00,7817.0898,299,
TXS_1M,2010/9/3,11:19:00,7817.6201,319,
TXS_1M,2010/9/3,11:20:00,7818.8398,356,
TXS_1M,2010/9/3,11:21:00,7819.4102,453,
TXS_1M,2010/9/3,11:22:00,7817.5801,351,
TXS_1M,2010/9/3,11:23:00,7818.0298,363,
TXS_1M,2010/9/3,11:24:00,7816.3501,400,
TXS_1M,2010/9/3,11:25:00,7814.1802,361,
TXS_1M,2010/9/3,11:26:00,7813.3999,354,
TXS_1M,2010/9/3,11:27:00,7812.8501,363,
TXS_1M,2010/9/3,11:28:00,7812.98,293,
TXS_1M,2010/9/3,11:29:00,7812.6299,322,
TXS_1M,2010/9/3,11:30:00,7812.9702,281,
TXS_1M,2010/9/3,11:31:00,7809.3198,303,
TXS_1M,2010/9/3,11:32:00,7813.1802,249,
TXS_1M,2010/9/3,11:33:00,7814.3501,293,
TXS_1M,2010/9/3,11:34:00,7813.4902,283,
TXS_1M,2010/9/3,11:35:00,7812.6699,257,
TXS_1M,2010/9/3,11:36:00,7812.75,265,
TXS_1M,2010/9/3,11:37:00,7813.8799,316,
TXS_1M,2010/9/3,11:38:00,7813.1802,262,
TXS_1M,2010/9/3,11:39:00,7815.5,308,
TXS_1M,2010/9/3,11:40:00,7815.1802,325,
TXS_1M,2010/9/3,11:41:00,7814.71,247,
TXS_1M,2010/9/3,11:42:00,7812.29,271,
TXS_1M,2010/9/3,11:43:00,7810.9102,256,
TXS_1M,2010/9/3,11:44:00,7809.1099,353,
TXS_1M,2010/9/3,11:45:00,7808.1001,266,
TXS_1M,2010/9/3,11:46:00,7808.8301,356,
TXS_1M,2010/9/3,11:47:00,7806.75,304,
TXS_1M,2010/9/3,11:48:00,7804.8701,273,
TXS_1M,2010/9/3,11:49:00,7805.5098,299,
TXS_1M,2010/9/3,11:50:00,7806.9902,265,
TXS_1M,2010/9/3,11:51:00,7804.8198,308,
TXS_1M,2010/9/3,11:52:00,7804.1699,261,
TXS_1M,2010/9/3,11:53:00,7805.9102,254,
TXS_1M,2010/9/3,11:54:00,7806.8398,194,
TXS_1M,2010/9/3,11:55:00,7807.3599,229,
TXS_1M,2010/9/3,11:56:00,7806.98,227,
TXS_1M,2010/9/3,11:57:00,7805.8799,215,
TXS_1M,2010/9/3,11:58:00,7809.2402,204,
TXS_1M,2010/9/3,11:59:00,7808.8901,220,
TXS_1M,2010/9/3,12:00:00,7806.1099,277,
TXS_1M,2010/9/3,12:01:00,7808.48,227,
TXS_1M,2010/9/3,12:02:00,7807.8198,213,
TXS_1M,2010/9/3,12:03:00,7808.3398,237,
TXS_1M,2010/9/3,12:04:00,7811.04,285,
TXS_1M,2010/9/3,12:05:00,7810.0498,289,
TXS_1M,2010/9/3,12:06:00,7811.7202,361,
TXS_1M,2010/9/3,12:07:00,7810.23,274,
TXS_1M,2010/9/3,12:08:00,7813.3198,274,
TXS_1M,2010/9/3,12:09:00,7813.1099,263,
TXS_1M,2010/9/3,12:10:00,7814.21,283,
TXS_1M,2010/9/3,12:11:00,7815.29,253,
TXS_1M,2010/9/3,12:12:00,7815.5898,274,
TXS_1M,2010/9/3,12:13:00,7816.21,270,
TXS_1M,2010/9/3,12:14:00,7817.2002,284,
TXS_1M,2010/9/3,12:15:00,7817.6499,296,
TXS_1M,2010/9/3,12:16:00,7819.7798,305,
TXS_1M,2010/9/3,12:17:00,7819.2998,354,
TXS_1M,2010/9/3,12:18:00,7819.5898,296,
TXS_1M,2010/9/3,12:19:00,7820.1201,339,
TXS_1M,2010/9/3,12:20:00,7819.9902,276,
TXS_1M,2010/9/3,12:21:00,7821.7402,287,
TXS_1M,2010/9/3,12:22:00,7820.0298,281,
TXS_1M,2010/9/3,12:23:00,7825.0698,295,
TXS_1M,2010/9/3,12:24:00,7823.0298,283,
TXS_1M,2010/9/3,12:25:00,7823.3301,237,
TXS_1M,2010/9/3,12:26:00,7825.0098,281,
TXS_1M,2010/9/3,12:27:00,7825.6201,245,
TXS_1M,2010/9/3,12:28:00,7826.52,288,
TXS_1M,2010/9/3,12:29:00,7825.9399,292,
TXS_1M,2010/9/3,12:30:00,7827.3101,279,
TXS_1M,2010/9/3,12:31:00,7825.6699,348,
TXS_1M,2010/9/3,12:32:00,7827.79,328,
TXS_1M,2010/9/3,12:33:00,7823.8999,342,
TXS_1M,2010/9/3,12:34:00,7827.9902,328,
TXS_1M,2010/9/3,12:35:00,7828.0,338,
TXS_1M,2010/9/3,12:36:00,7826.1201,321,
TXS_1M,2010/9/3,12:37:00,7823.75,319,
TXS_1M,2010/9/3,12:38:00,7821.9399,323,
TXS_1M,2010/9/3,12:39:00,7823.54,289,
TXS_1M,2010/9/3,12:40:00,7821.6099,287,
TXS_1M,2010/9/3,12:41:00,7823.04,266,
TXS_1M,2010/9/3,12:42:00,7822.6499,320,
TXS_1M,2010/9/3,12:43:00,7825.9502,391,
TXS_1M,2010/9/3,12:44:00,7825.8799,414,
TXS_1M,2010/9/3,12:45:00,7826.0801,410,
TXS_1M,2010/9/3,12:46:00,7825.7998,331,
TXS_1M,2010/9/3,12:47:00,7826.9502,323,
TXS_1M,2010/9/3,12:48:00,7824.48,344,
TXS_1M,2010/9/3,12:49:00,7825.4702,302,
TXS_1M,2010/9/3,12:50:00,7825.5801,276,
TXS_1M,2010/9/3,12:51:00,7826.79,265,
TXS_1M,2010/9/3,12:52:00,7826.1499,270,
TXS_1M,2010/9/3,12:53:00,7826.2002,289,
TXS_1M,2010/9/3,12:54:00,7825.6001,256,
TXS_1M,2010/9/3,12:55:00,7827.6899,287,
TXS_1M,2010/9/3,12:56:00,7825.0601,371,
TXS_1M,2010/9/3,12:57:00,7826.4902,354,
TXS_1M,2010/9/3,12:58:00,7825.3999,336,
TXS_1M,2010/9/3,12:59:00,7828.25,368,
TXS_1M,2010/9/3,13:00:00,7826.6201,275,
TXS_1M,2010/9/3,13:01:00,7826.3198,313,
TXS_1M,2010/9/3,13:02:00,7827.9702,353,
TXS_1M,2010/9/3,13:03:00,7828.23,299,
TXS_1M,2010/9/3,13:04:00,7825.3901,340,
TXS_1M,2010/9/3,13:05:00,7823.75,321,
TXS_1M,2010/9/3,13:06:00,7825.54,580,
TXS_1M,2010/9/3,13:07:00,7823.0698,433,
TXS_1M,2010/9/3,13:08:00,7822.6899,529,
TXS_1M,2010/9/3,13:09:00,7817.5801,537,
TXS_1M,2010/9/3,13:10:00,7820.9302,459,
TXS_1M,2010/9/3,13:11:00,7819.46,516,
TXS_1M,2010/9/3,13:12:00,7819.2998,408,
TXS_1M,2010/9/3,13:13:00,7818.04,430,
TXS_1M,2010/9/3,13:14:00,7818.6899,480,
TXS_1M,2010/9/3,13:15:00,7819.4902,528,
TXS_1M,2010/9/3,13:16:00,7819.6699,511,
TXS_1M,2010/9/3,13:17:00,7820.27,426,
TXS_1M,2010/9/3,13:18:00,7820.1001,555,
TXS_1M,2010/9/3,13:19:00,7821.3101,523,
TXS_1M,2010/9/3,13:20:00,7822.9302,511,
TXS_1M,2010/9/3,13:21:00,7823.2598,638,
TXS_1M,2010/9/3,13:22:00,7824.04,649,
TXS_1M,2010/9/3,13:23:00,7822.3301,698,
TXS_1M,2010/9/3,13:24:00,7822.9502,744,
TXS_1M,2010/9/3,13:25:00,7826.25,730,
TXS_1M,2010/9/3,13:26:00,7826.25,0,
TXS_1M,2010/9/3,13:27:00,7826.25,0,
TXS_1M,2010/9/3,13:28:00,7826.25,0,
TXS_1M,2010/9/3,13:29:00,7826.25,0,
TXS_1M,2010/9/3,13:30:00,7830.21,5300,
TXS_1M,2010/9/6,09:00:00,7830.21,179,
TXS_1M,2010/9/6,09:01:00,7879.7002,4787,
TXS_1M,2010/9/6,09:02:00,7877.9502,1662,
TXS_1M,2010/9/6,09:03:00,7873.75,1587,
TXS_1M,2010/9/6,09:04:00,7872.8301,1310,
TXS_1M,2010/9/6,09:05:00,7870.3198,1101,
TXS_1M,2010/9/6,09:06:00,7867.5801,1062,
TXS_1M,2010/9/6,09:07:00,7865.3301,874,
TXS_1M,2010/9/6,09:08:00,7865.0601,889,
TXS_1M,2010/9/6,09:09:00,7865.1802,853,
TXS_1M,2010/9/6,09:10:00,7864.73,826,
TXS_1M,2010/9/6,09:11:00,7868.1001,950,
TXS_1M,2010/9/6,09:12:00,7869.79,976,
TXS_1M,2010/9/6,09:13:00,7871.23,1004,
TXS_1M,2010/9/6,09:14:00,7869.6899,1097,
TXS_1M,2010/9/6,09:15:00,7869.2998,1101,
TXS_1M,2010/9/6,09:16:00,7868.0801,843,
TXS_1M,2010/9/6,09:17:00,7864.04,803,
TXS_1M,2010/9/6,09:18:00,7860.1602,779,
TXS_1M,2010/9/6,09:19:00,7855.2598,733,
TXS_1M,2010/9/6,09:20:00,7852.1699,699,
TXS_1M,2010/9/6,09:21:00,7851.27,854,
TXS_1M,2010/9/6,09:22:00,7850.4199,724,
TXS_1M,2010/9/6,09:23:00,7850.02,766,
TXS_1M,2010/9/6,09:24:00,7845.8501,681,
TXS_1M,2010/9/6,09:25:00,7841.8301,745,
TXS_1M,2010/9/6,09:26:00,7843.1299,659,
TXS_1M,2010/9/6,09:27:00,7846.4502,750,
TXS_1M,2010/9/6,09:28:00,7849.02,592,
TXS_1M,2010/9/6,09:29:00,7849.2998,543,
TXS_1M,2010/9/6,09:30:00,7852.1099,622,
TXS_1M,2010/9/6,09:31:00,7850.5601,664,
TXS_1M,2010/9/6,09:32:00,7853.5601,740,
TXS_1M,2010/9/6,09:33:00,7856.1499,785,
TXS_1M,2010/9/6,09:34:00,7859.8599,843,
TXS_1M,2010/9/6,09:35:00,7859.6899,779,
TXS_1M,2010/9/6,09:36:00,7860.2402,732,
TXS_1M,2010/9/6,09:37:00,7861.25,596,
TXS_1M,2010/9/6,09:38:00,7859.8501,582,
TXS_1M,2010/9/6,09:39:00,7857.8701,502,
TXS_1M,2010/9/6,09:40:00,7858.04,499,
TXS_1M,2010/9/6,09:41:00,7856.4502,556,
TXS_1M,2010/9/6,09:42:00,7857.54,436,
TXS_1M,2010/9/6,09:43:00,7854.77,468,
TXS_1M,2010/9/6,09:44:00,7853.7598,479,
TXS_1M,2010/9/6,09:45:00,7853.46,590,
TXS_1M,2010/9/6,09:46:00,7853.7998,602,
TXS_1M,2010/9/6,09:47:00,7859.6499,677,
TXS_1M,2010/9/6,09:48:00,7870.0298,1105,
TXS_1M,2010/9/6,09:49:00,7877.1899,1176,
TXS_1M,2010/9/6,09:50:00,7881.0601,921,
TXS_1M,2010/9/6,09:51:00,7884.3398,750,
TXS_1M,2010/9/6,09:52:00,7884.5098,714,
TXS_1M,2010/9/6,09:53:00,7882.5801,710,
TXS_1M,2010/9/6,09:54:00,7881.1802,694,
TXS_1M,2010/9/6,09:55:00,7881.79,597,
TXS_1M,2010/9/6,09:56:00,7881.7998,573,
TXS_1M,2010/9/6,09:57:00,7880.5,532,
TXS_1M,2010/9/6,09:58:00,7880.8799,492,
TXS_1M,2010/9/6,09:59:00,7881.5601,467,
TXS_1M,2010/9/6,10:00:00,7882.0,520,
TXS_1M,2010/9/6,10:01:00,7881.75,495,
TXS_1M,2010/9/6,10:02:00,7882.7798,436,
TXS_1M,2010/9/6,10:03:00,7881.4302,448,
TXS_1M,2010/9/6,10:04:00,7883.0498,485,
TXS_1M,2010/9/6,10:05:00,7885.4902,427,
TXS_1M,2010/9/6,10:06:00,7886.9902,625,
TXS_1M,2010/9/6,10:07:00,7887.9399,441,
TXS_1M,2010/9/6,10:08:00,7889.1899,525,
TXS_1M,2010/9/6,10:09:00,7889.3799,537,
TXS_1M,2010/9/6,10:10:00,7889.6499,480,
TXS_1M,2010/9/6,10:11:00,7892.46,517,
TXS_1M,2010/9/6,10:12:00,7893.4502,494,
TXS_1M,2010/9/6,10:13:00,7894.1699,464,
TXS_1M,2010/9/6,10:14:00,7891.25,512,
TXS_1M,2010/9/6,10:15:00,7891.3901,411,
TXS_1M,2010/9/6,10:16:00,7890.2998,450,
TXS_1M,2010/9/6,10:17:00,7889.8398,425,
TXS_1M,2010/9/6,10:18:00,7887.3398,441,
TXS_1M,2010/9/6,10:19:00,7885.8398,413,
TXS_1M,2010/9/6,10:20:00,7884.9399,387,
TXS_1M,2010/9/6,10:21:00,7884.3599,356,
TXS_1M,2010/9/6,10:22:00,7883.75,363,
TXS_1M,2010/9/6,10:23:00,7883.7202,351,
TXS_1M,2010/9/6,10:24:00,7883.25,306,
TXS_1M,2010/9/6,10:25:00,7884.2402,310,
TXS_1M,2010/9/6,10:26:00,7883.6299,306,
TXS_1M,2010/9/6,10:27:00,7883.6201,287,
TXS_1M,2010/9/6,10:28:00,7882.6899,304,
TXS_1M,2010/9/6,10:29:00,7884.1699,293,
TXS_1M,2010/9/6,10:30:00,7882.9399,297,
TXS_1M,2010/9/6,10:31:00,7881.8799,299,
TXS_1M,2010/9/6,10:32:00,7880.7598,321,
TXS_1M,2010/9/6,10:33:00,7880.9102,322,
TXS_1M,2010/9/6,10:34:00,7881.0498,287,
TXS_1M,2010/9/6,10:35:00,7879.5898,294,
TXS_1M,2010/9/6,10:36:00,7878.6699,308,
TXS_1M,2010/9/6,10:37:00,7878.1899,315,
TXS_1M,2010/9/6,10:38:00,7878.7002,269,
TXS_1M,2010/9/6,10:39:00,7878.5,251,
TXS_1M,2010/9/6,10:40:00,7880.4902,260,
TXS_1M,2010/9/6,10:41:00,7881.77,298,
TXS_1M,2010/9/6,10:42:00,7881.8599,278,
TXS_1M,2010/9/6,10:43:00,7883.5098,348,
TXS_1M,2010/9/6,10:44:00,7882.52,331,
TXS_1M,2010/9/6,10:45:00,7883.98,371,
TXS_1M,2010/9/6,10:46:00,7884.9502,344,
TXS_1M,2010/9/6,10:47:00,7883.6602,319,
TXS_1M,2010/9/6,10:48:00,7887.7798,398,
TXS_1M,2010/9/6,10:49:00,7886.6299,347,
TXS_1M,2010/9/6,10:50:00,7886.0498,324,
TXS_1M,2010/9/6,10:51:00,7887.4502,404,
TXS_1M,2010/9/6,10:52:00,7884.1499,328,
TXS_1M,2010/9/6,10:53:00,7883.5,357,
TXS_1M,2010/9/6,10:54:00,7884.0898,343,
TXS_1M,2010/9/6,10:55:00,7884.2798,383,
TXS_1M,2010/9/6,10:56:00,7884.1201,371,
TXS_1M,2010/9/6,10:57:00,7886.5801,297,
TXS_1M,2010/9/6,10:58:00,7886.2998,471,
TXS_1M,2010/9/6,10:59:00,7890.7798,449,
TXS_1M,2010/9/6,11:00:00,7888.9902,472,
TXS_1M,2010/9/6,11:01:00,7891.1499,457,
TXS_1M,2010/9/6,11:02:00,7890.4102,441,
TXS_1M,2010/9/6,11:03:00,7890.9102,397,
TXS_1M,2010/9/6,11:04:00,7890.0898,365,
TXS_1M,2010/9/6,11:05:00,7891.23,315,
TXS_1M,2010/9/6,11:06:00,7890.52,329,
TXS_1M,2010/9/6,11:07:00,7891.2598,327,
TXS_1M,2010/9/6,11:08:00,7892.5898,339,
TXS_1M,2010/9/6,11:09:00,7892.7202,347,
TXS_1M,2010/9/6,11:10:00,7893.2998,304,
TXS_1M,2010/9/6,11:11:00,7892.98,371,
TXS_1M,2010/9/6,11:12:00,7892.9102,417,
TXS_1M,2010/9/6,11:13:00,7894.7998,389,
TXS_1M,2010/9/6,11:14:00,7893.7402,312,
TXS_1M,2010/9/6,11:15:00,7894.3398,403,
TXS_1M,2010/9/6,11:16:00,7894.6699,429,
TXS_1M,2010/9/6,11:17:00,7896.29,385,
TXS_1M,2010/9/6,11:18:00,7895.8501,329,
TXS_1M,2010/9/6,11:19:00,7896.7202,313,
TXS_1M,2010/9/6,11:20:00,7896.8599,326,
TXS_1M,2010/9/6,11:21:00,7895.6001,320,
TXS_1M,2010/9/6,11:22:00,7896.2002,343,
TXS_1M,2010/9/6,11:23:00,7895.5,392,
TXS_1M,2010/9/6,11:24:00,7898.5898,382,
TXS_1M,2010/9/6,11:25:00,7898.48,717,
TXS_1M,2010/9/6,11:26:00,7900.4399,525,
TXS_1M,2010/9/6,11:27:00,7901.2202,454,
TXS_1M,2010/9/6,11:28:00,7902.0601,441,
TXS_1M,2010/9/6,11:29:00,7899.9102,378,
TXS_1M,2010/9/6,11:30:00,7902.5601,319,
TXS_1M,2010/9/6,11:31:00,7901.7598,367,
TXS_1M,2010/9/6,11:32:00,7899.3999,344,
TXS_1M,2010/9/6,11:33:00,7898.6899,349,
TXS_1M,2010/9/6,11:34:00,7899.1699,310,
TXS_1M,2010/9/6,11:35:00,7898.4502,359,
TXS_1M,2010/9/6,11:36:00,7900.1001,360,
TXS_1M,2010/9/6,11:37:00,7897.3701,308,
TXS_1M,2010/9/6,11:38:00,7896.6699,408,
TXS_1M,2010/9/6,11:39:00,7894.7202,310,
TXS_1M,2010/9/6,11:40:00,7897.2998,293,
TXS_1M,2010/9/6,11:41:00,7898.0498,268,
TXS_1M,2010/9/6,11:42:00,7896.3301,241,
TXS_1M,2010/9/6,11:43:00,7894.98,387,
TXS_1M,2010/9/6,11:44:00,7896.0,296,
TXS_1M,2010/9/6,11:45:00,7896.2798,284,
TXS_1M,2010/9/6,11:46:00,7897.3101,273,
TXS_1M,2010/9/6,11:47:00,7895.54,252,
TXS_1M,2010/9/6,11:48:00,7895.8901,309,
TXS_1M,2010/9/6,11:49:00,7897.0898,259,
TXS_1M,2010/9/6,11:50:00,7896.8101,336,
TXS_1M,2010/9/6,11:51:00,7895.77,352,
TXS_1M,2010/9/6,11:52:00,7898.73,297,
TXS_1M,2010/9/6,11:53:00,7899.0,317,
TXS_1M,2010/9/6,11:54:00,7897.9302,360,
TXS_1M,2010/9/6,11:55:00,7898.8301,321,
TXS_1M,2010/9/6,11:56:00,7897.4902,309,
TXS_1M,2010/9/6,11:57:00,7898.3701,305,
TXS_1M,2010/9/6,11:58:00,7898.8301,304,
TXS_1M,2010/9/6,11:59:00,7899.4302,284,
TXS_1M,2010/9/6,12:00:00,7899.7598,249,
TXS_1M,2010/9/6,12:01:00,7897.52,256,
TXS_1M,2010/9/6,12:02:00,7897.0698,287,
TXS_1M,2010/9/6,12:03:00,7897.8901,260,
TXS_1M,2010/9/6,12:04:00,7896.6001,311,
TXS_1M,2010/9/6,12:05:00,7898.1099,338,
TXS_1M,2010/9/6,12:06:00,7897.7002,300,
TXS_1M,2010/9/6,12:07:00,7896.6001,285,
TXS_1M,2010/9/6,12:08:00,7898.25,367,
TXS_1M,2010/9/6,12:09:00,7895.5898,407,
TXS_1M,2010/9/6,12:10:00,7895.7798,309,
TXS_1M,2010/9/6,12:11:00,7896.6699,281,
TXS_1M,2010/9/6,12:12:00,7896.8398,264,
TXS_1M,2010/9/6,12:13:00,7896.7202,235,
TXS_1M,2010/9/6,12:14:00,7896.2798,222,
TXS_1M,2010/9/6,12:15:00,7896.5801,244,
TXS_1M,2010/9/6,12:16:00,7896.3398,237,
TXS_1M,2010/9/6,12:17:00,7895.9902,261,
TXS_1M,2010/9/6,12:18:00,7894.46,323,
TXS_1M,2010/9/6,12:19:00,7893.6201,346,
TXS_1M,2010/9/6,12:20:00,7893.5898,312,
TXS_1M,2010/9/6,12:21:00,7892.7798,314,
TXS_1M,2010/9/6,12:22:00,7892.7202,278,
TXS_1M,2010/9/6,12:23:00,7889.7002,238,
TXS_1M,2010/9/6,12:24:00,7889.0801,287,
TXS_1M,2010/9/6,12:25:00,7889.7402,259,
TXS_1M,2010/9/6,12:26:00,7891.8999,296,
TXS_1M,2010/9/6,12:27:00,7887.3398,259,
TXS_1M,2010/9/6,12:28:00,7890.4502,243,
TXS_1M,2010/9/6,12:29:00,7888.1699,255,
TXS_1M,2010/9/6,12:30:00,7888.2002,223,
TXS_1M,2010/9/6,12:31:00,7889.1699,236,
TXS_1M,2010/9/6,12:32:00,7886.3701,202,
TXS_1M,2010/9/6,12:33:00,7887.0801,265,
TXS_1M,2010/9/6,12:34:00,7885.3799,240,
TXS_1M,2010/9/6,12:35:00,7885.04,259,
TXS_1M,2010/9/6,12:36:00,7887.46,239,
TXS_1M,2010/9/6,12:37:00,7886.6299,239,
TXS_1M,2010/9/6,12:38:00,7883.73,222,
TXS_1M,2010/9/6,12:39:00,7884.7402,233,
TXS_1M,2010/9/6,12:40:00,7885.7998,228,
TXS_1M,2010/9/6,12:41:00,7884.8799,242,
TXS_1M,2010/9/6,12:42:00,7884.8198,274,
TXS_1M,2010/9/6,12:43:00,7886.0298,250,
TXS_1M,2010/9/6,12:44:00,7885.96,239,
TXS_1M,2010/9/6,12:45:00,7886.0298,268,
TXS_1M,2010/9/6,12:46:00,7888.9399,343,
TXS_1M,2010/9/6,12:47:00,7887.9302,322,
TXS_1M,2010/9/6,12:48:00,7887.9102,318,
TXS_1M,2010/9/6,12:49:00,7888.7202,282,
TXS_1M,2010/9/6,12:50:00,7889.3799,262,
TXS_1M,2010/9/6,12:51:00,7888.3198,290,
TXS_1M,2010/9/6,12:52:00,7888.7002,423,
TXS_1M,2010/9/6,12:53:00,7888.9502,495,
TXS_1M,2010/9/6,12:54:00,7889.0298,347,
TXS_1M,2010/9/6,12:55:00,7890.8701,275,
TXS_1M,2010/9/6,12:56:00,7889.77,267,
TXS_1M,2010/9/6,12:57:00,7890.6401,291,
TXS_1M,2010/9/6,12:58:00,7890.4102,483,
TXS_1M,2010/9/6,12:59:00,7890.9199,413,
TXS_1M,2010/9/6,13:00:00,7891.7402,312,
TXS_1M,2010/9/6,13:01:00,7892.1499,352,
TXS_1M,2010/9/6,13:02:00,7892.4902,325,
TXS_1M,2010/9/6,13:03:00,7892.8501,333,
TXS_1M,2010/9/6,13:04:00,7892.4902,347,
TXS_1M,2010/9/6,13:05:00,7891.8101,389,
TXS_1M,2010/9/6,13:06:00,7896.6201,418,
TXS_1M,2010/9/6,13:07:00,7895.4102,420,
TXS_1M,2010/9/6,13:08:00,7896.1401,377,
TXS_1M,2010/9/6,13:09:00,7895.9199,438,
TXS_1M,2010/9/6,13:10:00,7893.1802,364,
TXS_1M,2010/9/6,13:11:00,7892.0498,415,
TXS_1M,2010/9/6,13:12:00,7893.96,413,
TXS_1M,2010/9/6,13:13:00,7891.27,449,
TXS_1M,2010/9/6,13:14:00,7892.6299,461,
TXS_1M,2010/9/6,13:15:00,7892.7598,379,
TXS_1M,2010/9/6,13:16:00,7890.0801,462,
TXS_1M,2010/9/6,13:17:00,7890.5098,516,
TXS_1M,2010/9/6,13:18:00,7889.3398,433,
TXS_1M,2010/9/6,13:19:00,7889.1099,474,
TXS_1M,2010/9/6,13:20:00,7888.98,511,
TXS_1M,2010/9/6,13:21:00,7889.6001,508,
TXS_1M,2010/9/6,13:22:00,7888.7598,477,
TXS_1M,2010/9/6,13:23:00,7887.3198,708,
TXS_1M,2010/9/6,13:24:00,7886.0498,693,
TXS_1M,2010/9/6,13:25:00,7886.77,713,
TXS_1M,2010/9/6,13:26:00,7886.77,0,
TXS_1M,2010/9/6,13:27:00,7886.77,0,
TXS_1M,2010/9/6,13:28:00,7886.77,0,
TXS_1M,2010/9/6,13:29:00,7886.77,0,
TXS_1M,2010/9/6,13:30:00,7890.9502,4592,
TXS_1M,2010/9/7,09:00:00,7890.9502,32,
TXS_1M,2010/9/7,09:01:00,7914.3799,3951,
TXS_1M,2010/9/7,09:02:00,7917.1001,1381,
TXS_1M,2010/9/7,09:03:00,7918.75,1338,
TXS_1M,2010/9/7,09:04:00,7917.9199,1334,
TXS_1M,2010/9/7,09:05:00,7914.9399,1180,
TXS_1M,2010/9/7,09:06:00,7910.4902,1054,
TXS_1M,2010/9/7,09:07:00,7909.4502,1173,
TXS_1M,2010/9/7,09:08:00,7904.4702,1203,
TXS_1M,2010/9/7,09:09:00,7903.9702,926,
TXS_1M,2010/9/7,09:10:00,7905.21,844,
TXS_1M,2010/9/7,09:11:00,7907.1299,893,
TXS_1M,2010/9/7,09:12:00,7909.9502,918,
TXS_1M,2010/9/7,09:13:00,7909.9399,934,
TXS_1M,2010/9/7,09:14:00,7912.4702,963,
TXS_1M,2010/9/7,09:15:00,7913.5601,965,
TXS_1M,2010/9/7,09:16:00,7913.21,931,
TXS_1M,2010/9/7,09:17:00,7912.5498,890,
TXS_1M,2010/9/7,09:18:00,7914.1401,860,
TXS_1M,2010/9/7,09:19:00,7912.6802,751,
TXS_1M,2010/9/7,09:20:00,7911.4399,681,
TXS_1M,2010/9/7,09:21:00,7909.8999,704,
TXS_1M,2010/9/7,09:22:00,7909.1899,763,
TXS_1M,2010/9/7,09:23:00,7909.3901,751,
TXS_1M,2010/9/7,09:24:00,7907.96,775,
TXS_1M,2010/9/7,09:25:00,7905.7002,683,
TXS_1M,2010/9/7,09:26:00,7902.7798,729,
TXS_1M,2010/9/7,09:27:00,7901.7598,801,
TXS_1M,2010/9/7,09:28:00,7899.9502,770,
TXS_1M,2010/9/7,09:29:00,7895.4502,897,
TXS_1M,2010/9/7,09:30:00,7895.1602,768,
TXS_1M,2010/9/7,09:31:00,7892.6401,629,
TXS_1M,2010/9/7,09:32:00,7891.0,721,
TXS_1M,2010/9/7,09:33:00,7888.6602,808,
TXS_1M,2010/9/7,09:34:00,7883.0498,814,
TXS_1M,2010/9/7,09:35:00,7880.8901,769,
TXS_1M,2010/9/7,09:36:00,7880.27,656,
TXS_1M,2010/9/7,09:37:00,7876.6699,727,
TXS_1M,2010/9/7,09:38:00,7880.9102,682,
TXS_1M,2010/9/7,09:39:00,7878.48,624,
TXS_1M,2010/9/7,09:40:00,7880.7998,587,
TXS_1M,2010/9/7,09:41:00,7878.8301,542,
TXS_1M,2010/9/7,09:42:00,7881.5801,492,
TXS_1M,2010/9/7,09:43:00,7884.0698,477,
TXS_1M,2010/9/7,09:44:00,7887.5,501,
TXS_1M,2010/9/7,09:45:00,7888.6602,573,
TXS_1M,2010/9/7,09:46:00,7890.4502,574,
TXS_1M,2010/9/7,09:47:00,7896.0801,711,
TXS_1M,2010/9/7,09:48:00,7897.9199,674,
TXS_1M,2010/9/7,09:49:00,7900.79,559,
TXS_1M,2010/9/7,09:50:00,7899.96,481,
TXS_1M,2010/9/7,09:51:00,7901.0898,454,
TXS_1M,2010/9/7,09:52:00,7899.8999,547,
TXS_1M,2010/9/7,09:53:00,7902.4102,414,
TXS_1M,2010/9/7,09:54:00,7899.2998,338,
TXS_1M,2010/9/7,09:55:00,7899.3999,343,
TXS_1M,2010/9/7,09:56:00,7898.6499,317,
TXS_1M,2010/9/7,09:57:00,7898.1401,309,
TXS_1M,2010/9/7,09:58:00,7895.9399,353,
TXS_1M,2010/9/7,09:59:00,7896.0601,311,
TXS_1M,2010/9/7,10:00:00,7894.9399,349,
TXS_1M,2010/9/7,10:01:00,7895.04,289,
TXS_1M,2010/9/7,10:02:00,7895.5801,309,
TXS_1M,2010/9/7,10:03:00,7895.9702,346,
TXS_1M,2010/9/7,10:04:00,7893.7598,332,
TXS_1M,2010/9/7,10:05:00,7895.5498,385,
TXS_1M,2010/9/7,10:06:00,7896.3501,396,
TXS_1M,2010/9/7,10:07:00,7896.8599,395,
TXS_1M,2010/9/7,10:08:00,7896.0698,385,
TXS_1M,2010/9/7,10:09:00,7896.8101,376,
TXS_1M,2010/9/7,10:10:00,7896.0298,334,
TXS_1M,2010/9/7,10:11:00,7896.2202,313,
TXS_1M,2010/9/7,10:12:00,7896.77,305,
TXS_1M,2010/9/7,10:13:00,7894.3999,334,
TXS_1M,2010/9/7,10:14:00,7896.9502,294,
TXS_1M,2010/9/7,10:15:00,7896.4199,327,
TXS_1M,2010/9/7,10:16:00,7894.7202,272,
TXS_1M,2010/9/7,10:17:00,7896.3198,296,
TXS_1M,2010/9/7,10:18:00,7895.27,286,
TXS_1M,2010/9/7,10:19:00,7896.6401,279,
TXS_1M,2010/9/7,10:20:00,7895.3101,259,
TXS_1M,2010/9/7,10:21:00,7894.6201,266,
TXS_1M,2010/9/7,10:22:00,7896.96,243,
TXS_1M,2010/9/7,10:23:00,7895.3198,240,
TXS_1M,2010/9/7,10:24:00,7895.5498,274,
TXS_1M,2010/9/7,10:25:00,7895.5,255,
TXS_1M,2010/9/7,10:26:00,7898.8599,286,
TXS_1M,2010/9/7,10:27:00,7896.3799,280,
TXS_1M,2010/9/7,10:28:00,7896.1299,337,
TXS_1M,2010/9/7,10:29:00,7899.0601,387,
TXS_1M,2010/9/7,10:30:00,7898.9302,394,
TXS_1M,2010/9/7,10:31:00,7900.0601,399,
TXS_1M,2010/9/7,10:32:00,7900.8101,496,
TXS_1M,2010/9/7,10:33:00,7902.6299,416,
TXS_1M,2010/9/7,10:34:00,7903.5698,529,
TXS_1M,2010/9/7,10:35:00,7904.46,392,
TXS_1M,2010/9/7,10:36:00,7905.8599,470,
TXS_1M,2010/9/7,10:37:00,7905.98,434,
TXS_1M,2010/9/7,10:38:00,7907.3301,573,
TXS_1M,2010/9/7,10:39:00,7908.7598,406,
TXS_1M,2010/9/7,10:40:00,7907.3198,337,
TXS_1M,2010/9/7,10:41:00,7908.3701,338,
TXS_1M,2010/9/7,10:42:00,7908.7002,347,
TXS_1M,2010/9/7,10:43:00,7908.6099,352,
TXS_1M,2010/9/7,10:44:00,7910.48,312,
TXS_1M,2010/9/7,10:45:00,7909.1401,355,
TXS_1M,2010/9/7,10:46:00,7911.0098,327,
TXS_1M,2010/9/7,10:47:00,7908.3599,285,
TXS_1M,2010/9/7,10:48:00,7910.3901,306,
TXS_1M,2010/9/7,10:49:00,7910.9302,365,
TXS_1M,2010/9/7,10:50:00,7910.6602,381,
TXS_1M,2010/9/7,10:51:00,7908.9702,276,
TXS_1M,2010/9/7,10:52:00,7910.6699,381,
TXS_1M,2010/9/7,10:53:00,7909.4702,402,
TXS_1M,2010/9/7,10:54:00,7912.7598,306,
TXS_1M,2010/9/7,10:55:00,7911.6401,339,
TXS_1M,2010/9/7,10:56:00,7912.7798,336,
TXS_1M,2010/9/7,10:57:00,7913.9399,289,
TXS_1M,2010/9/7,10:58:00,7914.3999,293,
TXS_1M,2010/9/7,10:59:00,7913.2002,290,
TXS_1M,2010/9/7,11:00:00,7913.4102,298,
TXS_1M,2010/9/7,11:01:00,7911.46,293,
TXS_1M,2010/9/7,11:02:00,7910.3101,263,
TXS_1M,2010/9/7,11:03:00,7911.0801,282,
TXS_1M,2010/9/7,11:04:00,7908.7798,367,
TXS_1M,2010/9/7,11:05:00,7906.96,356,
TXS_1M,2010/9/7,11:06:00,7906.3501,373,
TXS_1M,2010/9/7,11:07:00,7904.9702,402,
TXS_1M,2010/9/7,11:08:00,7901.9302,452,
TXS_1M,2010/9/7,11:09:00,7902.27,461,
TXS_1M,2010/9/7,11:10:00,7899.7998,478,
TXS_1M,2010/9/7,11:11:00,7899.5898,456,
TXS_1M,2010/9/7,11:12:00,7898.0,496,
TXS_1M,2010/9/7,11:13:00,7897.4902,431,
TXS_1M,2010/9/7,11:14:00,7899.0801,395,
TXS_1M,2010/9/7,11:15:00,7899.6699,358,
TXS_1M,2010/9/7,11:16:00,7900.5498,325,
TXS_1M,2010/9/7,11:17:00,7901.52,284,
TXS_1M,2010/9/7,11:18:00,7901.0801,315,
TXS_1M,2010/9/7,11:19:00,7901.9199,279,
TXS_1M,2010/9/7,11:20:00,7901.3701,294,
TXS_1M,2010/9/7,11:21:00,7902.48,273,
TXS_1M,2010/9/7,11:22:00,7903.1299,279,
TXS_1M,2010/9/7,11:23:00,7901.1899,252,
TXS_1M,2010/9/7,11:24:00,7903.2202,263,
TXS_1M,2010/9/7,11:25:00,7903.6099,251,
TXS_1M,2010/9/7,11:26:00,7904.46,242,
TXS_1M,2010/9/7,11:27:00,7905.27,206,
TXS_1M,2010/9/7,11:28:00,7906.2002,305,
TXS_1M,2010/9/7,11:29:00,7906.75,420,
TXS_1M,2010/9/7,11:30:00,7909.3398,767,
TXS_1M,2010/9/7,11:31:00,7909.96,689,
TXS_1M,2010/9/7,11:32:00,7910.0,567,
TXS_1M,2010/9/7,11:33:00,7912.0298,432,
TXS_1M,2010/9/7,11:34:00,7911.5698,317,
TXS_1M,2010/9/7,11:35:00,7913.3398,377,
TXS_1M,2010/9/7,11:36:00,7912.8599,331,
TXS_1M,2010/9/7,11:37:00,7911.1802,368,
TXS_1M,2010/9/7,11:38:00,7913.1201,337,
TXS_1M,2010/9/7,11:39:00,7914.23,297,
TXS_1M,2010/9/7,11:40:00,7912.0298,301,
TXS_1M,2010/9/7,11:41:00,7912.4502,292,
TXS_1M,2010/9/7,11:42:00,7912.1201,299,
TXS_1M,2010/9/7,11:43:00,7911.3901,292,
TXS_1M,2010/9/7,11:44:00,7912.3799,352,
TXS_1M,2010/9/7,11:45:00,7911.7598,285,
TXS_1M,2010/9/7,11:46:00,7913.6001,252,
TXS_1M,2010/9/7,11:47:00,7910.8901,300,
TXS_1M,2010/9/7,11:48:00,7912.4702,309,
TXS_1M,2010/9/7,11:49:00,7913.8501,452,
TXS_1M,2010/9/7,11:50:00,7911.3501,284,
TXS_1M,2010/9/7,11:51:00,7913.9502,325,
TXS_1M,2010/9/7,11:52:00,7912.75,303,
TXS_1M,2010/9/7,11:53:00,7915.27,338,
TXS_1M,2010/9/7,11:54:00,7915.3999,261,
TXS_1M,2010/9/7,11:55:00,7915.04,315,
TXS_1M,2010/9/7,11:56:00,7915.3398,424,
TXS_1M,2010/9/7,11:57:00,7916.4302,270,
TXS_1M,2010/9/7,11:58:00,7912.6899,303,
TXS_1M,2010/9/7,11:59:00,7915.54,253,
TXS_1M,2010/9/7,12:00:00,7914.8901,290,
TXS_1M,2010/9/7,12:01:00,7913.6401,254,
TXS_1M,2010/9/7,12:02:00,7917.3501,241,
TXS_1M,2010/9/7,12:03:00,7916.9502,256,
TXS_1M,2010/9/7,12:04:00,7917.8301,299,
TXS_1M,2010/9/7,12:05:00,7918.7598,395,
TXS_1M,2010/9/7,12:06:00,7919.5898,390,
TXS_1M,2010/9/7,12:07:00,7917.5801,308,
TXS_1M,2010/9/7,12:08:00,7920.46,327,
TXS_1M,2010/9/7,12:09:00,7917.9702,292,
TXS_1M,2010/9/7,12:10:00,7918.8301,298,
TXS_1M,2010/9/7,12:11:00,7917.8301,322,
TXS_1M,2010/9/7,12:12:00,7920.5601,296,
TXS_1M,2010/9/7,12:13:00,7918.23,326,
TXS_1M,2010/9/7,12:14:00,7918.2402,335,
TXS_1M,2010/9/7,12:15:00,7920.1299,309,
TXS_1M,2010/9/7,12:16:00,7918.5601,313,
TXS_1M,2010/9/7,12:17:00,7920.0898,260,
TXS_1M,2010/9/7,12:18:00,7921.8101,313,
TXS_1M,2010/9/7,12:19:00,7921.0801,338,
TXS_1M,2010/9/7,12:20:00,7920.5,348,
TXS_1M,2010/9/7,12:21:00,7922.0601,439,
TXS_1M,2010/9/7,12:22:00,7920.5601,317,
TXS_1M,2010/9/7,12:23:00,7920.4702,277,
TXS_1M,2010/9/7,12:24:00,7919.8799,293,
TXS_1M,2010/9/7,12:25:00,7919.8701,319,
TXS_1M,2010/9/7,12:26:00,7922.0698,270,
TXS_1M,2010/9/7,12:27:00,7920.8101,314,
TXS_1M,2010/9/7,12:28:00,7919.1299,257,
TXS_1M,2010/9/7,12:29:00,7919.9102,327,
TXS_1M,2010/9/7,12:30:00,7917.1299,330,
TXS_1M,2010/9/7,12:31:00,7914.7002,392,
TXS_1M,2010/9/7,12:32:00,7913.0498,504,
TXS_1M,2010/9/7,12:33:00,7910.8301,574,
TXS_1M,2010/9/7,12:34:00,7909.1401,512,
TXS_1M,2010/9/7,12:35:00,7905.3799,490,
TXS_1M,2010/9/7,12:36:00,7905.5,447,
TXS_1M,2010/9/7,12:37:00,7901.73,512,
TXS_1M,2010/9/7,12:38:00,7901.5,545,
TXS_1M,2010/9/7,12:39:00,7903.3599,468,
TXS_1M,2010/9/7,12:40:00,7902.9502,373,
TXS_1M,2010/9/7,12:41:00,7902.5298,358,
TXS_1M,2010/9/7,12:42:00,7900.4902,372,
TXS_1M,2010/9/7,12:43:00,7900.3999,327,
TXS_1M,2010/9/7,12:44:00,7899.5298,385,
TXS_1M,2010/9/7,12:45:00,7902.0898,380,
TXS_1M,2010/9/7,12:46:00,7903.5601,369,
TXS_1M,2010/9/7,12:47:00,7902.1001,284,
TXS_1M,2010/9/7,12:48:00,7902.9199,264,
TXS_1M,2010/9/7,12:49:00,7903.0601,266,
TXS_1M,2010/9/7,12:50:00,7903.1602,238,
TXS_1M,2010/9/7,12:51:00,7901.96,228,
TXS_1M,2010/9/7,12:52:00,7901.4902,240,
TXS_1M,2010/9/7,12:53:00,7901.7402,302,
TXS_1M,2010/9/7,12:54:00,7901.0498,275,
TXS_1M,2010/9/7,12:55:00,7902.0801,444,
TXS_1M,2010/9/7,12:56:00,7901.48,414,
TXS_1M,2010/9/7,12:57:00,7902.6602,331,
TXS_1M,2010/9/7,12:58:00,7903.04,304,
TXS_1M,2010/9/7,12:59:00,7901.3198,276,
TXS_1M,2010/9/7,13:00:00,7901.52,282,
TXS_1M,2010/9/7,13:01:00,7901.3301,286,
TXS_1M,2010/9/7,13:02:00,7900.54,323,
TXS_1M,2010/9/7,13:03:00,7900.48,334,
TXS_1M,2010/9/7,13:04:00,7898.0801,453,
TXS_1M,2010/9/7,13:05:00,7897.4399,421,
TXS_1M,2010/9/7,13:06:00,7898.9199,371,
TXS_1M,2010/9/7,13:07:00,7893.8398,461,
TXS_1M,2010/9/7,13:08:00,7891.5,501,
TXS_1M,2010/9/7,13:09:00,7888.0498,611,
TXS_1M,2010/9/7,13:10:00,7885.96,655,
TXS_1M,2010/9/7,13:11:00,7881.27,779,
TXS_1M,2010/9/7,13:12:00,7879.7402,658,
TXS_1M,2010/9/7,13:13:00,7878.5898,591,
TXS_1M,2010/9/7,13:14:00,7878.2998,619,
TXS_1M,2010/9/7,13:15:00,7878.4399,481,
TXS_1M,2010/9/7,13:16:00,7877.25,537,
TXS_1M,2010/9/7,13:17:00,7880.8799,508,
TXS_1M,2010/9/7,13:18:00,7879.7598,438,
TXS_1M,2010/9/7,13:19:00,7884.1499,497,
TXS_1M,2010/9/7,13:20:00,7885.1802,478,
TXS_1M,2010/9/7,13:21:00,7882.8999,461,
TXS_1M,2010/9/7,13:22:00,7883.2202,534,
TXS_1M,2010/9/7,13:23:00,7883.7798,554,
TXS_1M,2010/9/7,13:24:00,7886.1201,603,
TXS_1M,2010/9/7,13:25:00,7884.9302,685,
TXS_1M,2010/9/7,13:26:00,7884.9302,0,
TXS_1M,2010/9/7,13:27:00,7884.9302,0,
TXS_1M,2010/9/7,13:28:00,7884.9302,0,
TXS_1M,2010/9/7,13:29:00,7884.9302,0,
TXS_1M,2010/9/7,13:30:00,7884.3999,4613,
TXS_1M,2010/9/8,09:00:00,7884.3999,114,
TXS_1M,2010/9/8,09:01:00,7866.3501,3413,
TXS_1M,2010/9/8,09:02:00,7886.0698,1235,
TXS_1M,2010/9/8,09:03:00,7892.1602,1394,
TXS_1M,2010/9/8,09:04:00,7893.7402,1212,
TXS_1M,2010/9/8,09:05:00,7893.7202,1020,
TXS_1M,2010/9/8,09:06:00,7890.7202,869,
TXS_1M,2010/9/8,09:07:00,7888.4302,865,
TXS_1M,2010/9/8,09:08:00,7882.8198,740,
TXS_1M,2010/9/8,09:09:00,7882.5098,646,
TXS_1M,2010/9/8,09:10:00,7877.2998,654,
TXS_1M,2010/9/8,09:11:00,7877.1201,687,
TXS_1M,2010/9/8,09:12:00,7875.3501,632,
TXS_1M,2010/9/8,09:13:00,7876.9199,704,
TXS_1M,2010/9/8,09:14:00,7882.0,661,
TXS_1M,2010/9/8,09:15:00,7882.0801,690,
TXS_1M,2010/9/8,09:16:00,7882.8398,624,
TXS_1M,2010/9/8,09:17:00,7885.1802,645,
TXS_1M,2010/9/8,09:18:00,7885.8999,604,
TXS_1M,2010/9/8,09:19:00,7887.9399,648,
TXS_1M,2010/9/8,09:20:00,7890.2202,702,
TXS_1M,2010/9/8,09:21:00,7891.3599,631,
TXS_1M,2010/9/8,09:22:00,7894.3198,702,
TXS_1M,2010/9/8,09:23:00,7897.1001,764,
TXS_1M,2010/9/8,09:24:00,7898.7598,660,
TXS_1M,2010/9/8,09:25:00,7898.75,585,
TXS_1M,2010/9/8,09:26:00,7897.6602,550,
TXS_1M,2010/9/8,09:27:00,7896.48,603,
TXS_1M,2010/9/8,09:28:00,7894.5,542,
TXS_1M,2010/9/8,09:29:00,7893.6699,612,
TXS_1M,2010/9/8,09:30:00,7892.5801,650,
TXS_1M,2010/9/8,09:31:00,7892.6299,583,
TXS_1M,2010/9/8,09:32:00,7890.9702,539,
TXS_1M,2010/9/8,09:33:00,7892.6802,467,
TXS_1M,2010/9/8,09:34:00,7890.29,523,
TXS_1M,2010/9/8,09:35:00,7890.9102,492,
TXS_1M,2010/9/8,09:36:00,7890.9399,496,
TXS_1M,2010/9/8,09:37:00,7890.6899,432,
TXS_1M,2010/9/8,09:38:00,7890.8999,439,
TXS_1M,2010/9/8,09:39:00,7892.25,392,
TXS_1M,2010/9/8,09:40:00,7891.0498,552,
TXS_1M,2010/9/8,09:41:00,7893.96,490,
TXS_1M,2010/9/8,09:42:00,7893.9399,501,
TXS_1M,2010/9/8,09:43:00,7894.4702,488,
TXS_1M,2010/9/8,09:44:00,7895.2598,499,
TXS_1M,2010/9/8,09:45:00,7894.3901,483,
TXS_1M,2010/9/8,09:46:00,7892.2002,500,
TXS_1M,2010/9/8,09:47:00,7892.4302,442,
TXS_1M,2010/9/8,09:48:00,7893.3101,417,
TXS_1M,2010/9/8,09:49:00,7888.3901,431,
TXS_1M,2010/9/8,09:50:00,7887.6299,431,
TXS_1M,2010/9/8,09:51:00,7886.2202,432,
TXS_1M,2010/9/8,09:52:00,7884.1099,438,
TXS_1M,2010/9/8,09:53:00,7880.3701,432,
TXS_1M,2010/9/8,09:54:00,7875.46,608,
TXS_1M,2010/9/8,09:55:00,7873.8501,676,
TXS_1M,2010/9/8,09:56:00,7869.02,771,
TXS_1M,2010/9/8,09:57:00,7866.7998,607,
TXS_1M,2010/9/8,09:58:00,7861.7402,623,
TXS_1M,2010/9/8,09:59:00,7859.5801,536,
TXS_1M,2010/9/8,10:00:00,7860.3301,541,
TXS_1M,2010/9/8,10:01:00,7858.7402,451,
TXS_1M,2010/9/8,10:02:00,7862.0698,396,
TXS_1M,2010/9/8,10:03:00,7863.2402,384,
TXS_1M,2010/9/8,10:04:00,7863.9702,362,
TXS_1M,2010/9/8,10:05:00,7865.7202,324,
TXS_1M,2010/9/8,10:06:00,7866.8999,347,
TXS_1M,2010/9/8,10:07:00,7865.77,302,
TXS_1M,2010/9/8,10:08:00,7865.8301,349,
TXS_1M,2010/9/8,10:09:00,7867.4302,303,
TXS_1M,2010/9/8,10:10:00,7866.5698,282,
TXS_1M,2010/9/8,10:11:00,7868.2002,273,
TXS_1M,2010/9/8,10:12:00,7865.3599,318,
TXS_1M,2010/9/8,10:13:00,7861.5,460,
TXS_1M,2010/9/8,10:14:00,7860.5698,450,
TXS_1M,2010/9/8,10:15:00,7857.3398,485,
TXS_1M,2010/9/8,10:16:00,7854.3301,515,
TXS_1M,2010/9/8,10:17:00,7849.0,653,
TXS_1M,2010/9/8,10:18:00,7848.0801,591,
TXS_1M,2010/9/8,10:19:00,7844.9399,567,
TXS_1M,2010/9/8,10:20:00,7845.6802,482,
TXS_1M,2010/9/8,10:21:00,7846.0498,462,
TXS_1M,2010/9/8,10:22:00,7845.96,409,
TXS_1M,2010/9/8,10:23:00,7846.3901,331,
TXS_1M,2010/9/8,10:24:00,7848.8398,378,
TXS_1M,2010/9/8,10:25:00,7848.2998,317,
TXS_1M,2010/9/8,10:26:00,7848.9302,337,
TXS_1M,2010/9/8,10:27:00,7849.4399,260,
TXS_1M,2010/9/8,10:28:00,7850.6699,278,
TXS_1M,2010/9/8,10:29:00,7851.1001,311,
TXS_1M,2010/9/8,10:30:00,7853.0898,261,
TXS_1M,2010/9/8,10:31:00,7854.9102,277,
TXS_1M,2010/9/8,10:32:00,7854.23,301,
TXS_1M,2010/9/8,10:33:00,7854.7998,273,
TXS_1M,2010/9/8,10:34:00,7854.6201,278,
TXS_1M,2010/9/8,10:35:00,7855.3501,248,
TXS_1M,2010/9/8,10:36:00,7854.6201,288,
TXS_1M,2010/9/8,10:37:00,7855.8501,296,
TXS_1M,2010/9/8,10:38:00,7855.7598,272,
TXS_1M,2010/9/8,10:39:00,7857.9199,291,
TXS_1M,2010/9/8,10:40:00,7859.0801,314,
TXS_1M,2010/9/8,10:41:00,7860.4199,303,
TXS_1M,2010/9/8,10:42:00,7858.8101,301,
TXS_1M,2010/9/8,10:43:00,7860.3398,265,
TXS_1M,2010/9/8,10:44:00,7859.9702,276,
TXS_1M,2010/9/8,10:45:00,7857.8701,240,
TXS_1M,2010/9/8,10:46:00,7858.23,287,
TXS_1M,2010/9/8,10:47:00,7859.8799,318,
TXS_1M,2010/9/8,10:48:00,7857.3799,254,
TXS_1M,2010/9/8,10:49:00,7857.48,306,
TXS_1M,2010/9/8,10:50:00,7856.9302,339,
TXS_1M,2010/9/8,10:51:00,7857.1299,257,
TXS_1M,2010/9/8,10:52:00,7857.5698,209,
TXS_1M,2010/9/8,10:53:00,7858.0801,229,
TXS_1M,2010/9/8,10:54:00,7858.98,198,
TXS_1M,2010/9/8,10:55:00,7859.1401,259,
TXS_1M,2010/9/8,10:56:00,7860.0698,229,
TXS_1M,2010/9/8,10:57:00,7859.6699,258,
TXS_1M,2010/9/8,10:58:00,7860.4102,301,
TXS_1M,2010/9/8,10:59:00,7863.1201,327,
TXS_1M,2010/9/8,11:00:00,7862.98,290,
TXS_1M,2010/9/8,11:01:00,7863.29,307,
TXS_1M,2010/9/8,11:02:00,7863.0098,264,
TXS_1M,2010/9/8,11:03:00,7864.4302,256,
TXS_1M,2010/9/8,11:04:00,7866.52,361,
TXS_1M,2010/9/8,11:05:00,7866.96,343,
TXS_1M,2010/9/8,11:06:00,7869.7002,346,
TXS_1M,2010/9/8,11:07:00,7870.0801,300,
TXS_1M,2010/9/8,11:08:00,7869.5898,348,
TXS_1M,2010/9/8,11:09:00,7872.5298,434,
TXS_1M,2010/9/8,11:10:00,7875.3198,431,
TXS_1M,2010/9/8,11:11:00,7876.6499,357,
TXS_1M,2010/9/8,11:12:00,7876.4502,336,
TXS_1M,2010/9/8,11:13:00,7876.9399,327,
TXS_1M,2010/9/8,11:14:00,7875.77,308,
TXS_1M,2010/9/8,11:15:00,7875.6899,265,
TXS_1M,2010/9/8,11:16:00,7874.0,302,
TXS_1M,2010/9/8,11:17:00,7874.0898,363,
TXS_1M,2010/9/8,11:18:00,7874.27,333,
TXS_1M,2010/9/8,11:19:00,7875.52,311,
TXS_1M,2010/9/8,11:20:00,7874.1401,285,
TXS_1M,2010/9/8,11:21:00,7874.8999,355,
TXS_1M,2010/9/8,11:22:00,7876.4902,350,
TXS_1M,2010/9/8,11:23:00,7875.0,252,
TXS_1M,2010/9/8,11:24:00,7874.8799,247,
TXS_1M,2010/9/8,11:25:00,7877.5698,312,
TXS_1M,2010/9/8,11:26:00,7875.3198,424,
TXS_1M,2010/9/8,11:27:00,7875.3301,274,
TXS_1M,2010/9/8,11:28:00,7876.4502,271,
TXS_1M,2010/9/8,11:29:00,7876.0898,271,
TXS_1M,2010/9/8,11:30:00,7879.9102,283,
TXS_1M,2010/9/8,11:31:00,7879.0898,274,
TXS_1M,2010/9/8,11:32:00,7877.3701,229,
TXS_1M,2010/9/8,11:33:00,7878.4902,267,
TXS_1M,2010/9/8,11:34:00,7879.1899,242,
TXS_1M,2010/9/8,11:35:00,7877.9302,331,
TXS_1M,2010/9/8,11:36:00,7875.1201,273,
TXS_1M,2010/9/8,11:37:00,7876.02,233,
TXS_1M,2010/9/8,11:38:00,7871.4302,402,
TXS_1M,2010/9/8,11:39:00,7871.1099,244,
TXS_1M,2010/9/8,11:40:00,7868.6001,445,
TXS_1M,2010/9/8,11:41:00,7867.5498,384,
TXS_1M,2010/9/8,11:42:00,7868.5801,325,
TXS_1M,2010/9/8,11:43:00,7867.96,340,
TXS_1M,2010/9/8,11:44:00,7865.9902,302,
TXS_1M,2010/9/8,11:45:00,7865.2598,392,
TXS_1M,2010/9/8,11:46:00,7863.1099,313,
TXS_1M,2010/9/8,11:47:00,7863.3701,278,
TXS_1M,2010/9/8,11:48:00,7864.1802,270,
TXS_1M,2010/9/8,11:49:00,7863.3599,334,
TXS_1M,2010/9/8,11:50:00,7858.6699,298,
TXS_1M,2010/9/8,11:51:00,7855.2202,503,
TXS_1M,2010/9/8,11:52:00,7846.75,1023,
TXS_1M,2010/9/8,11:53:00,7838.8701,912,
TXS_1M,2010/9/8,11:54:00,7838.8398,693,
TXS_1M,2010/9/8,11:55:00,7835.6602,664,
TXS_1M,2010/9/8,11:56:00,7833.8701,555,
TXS_1M,2010/9/8,11:57:00,7834.6299,491,
TXS_1M,2010/9/8,11:58:00,7838.75,386,
TXS_1M,2010/9/8,11:59:00,7839.9399,347,
TXS_1M,2010/9/8,12:00:00,7841.3398,331,
TXS_1M,2010/9/8,12:01:00,7840.0,309,
TXS_1M,2010/9/8,12:02:00,7840.5698,226,
TXS_1M,2010/9/8,12:03:00,7843.04,229,
TXS_1M,2010/9/8,12:04:00,7841.5498,271,
TXS_1M,2010/9/8,12:05:00,7844.0898,222,
TXS_1M,2010/9/8,12:06:00,7844.23,193,
TXS_1M,2010/9/8,12:07:00,7842.1602,203,
TXS_1M,2010/9/8,12:08:00,7845.6001,201,
TXS_1M,2010/9/8,12:09:00,7846.2598,202,
TXS_1M,2010/9/8,12:10:00,7845.1899,217,
TXS_1M,2010/9/8,12:11:00,7843.9102,185,
TXS_1M,2010/9/8,12:12:00,7845.8799,201,
TXS_1M,2010/9/8,12:13:00,7842.7798,229,
TXS_1M,2010/9/8,12:14:00,7841.6401,248,
TXS_1M,2010/9/8,12:15:00,7839.4502,308,
TXS_1M,2010/9/8,12:16:00,7842.1001,222,
TXS_1M,2010/9/8,12:17:00,7838.5698,216,
TXS_1M,2010/9/8,12:18:00,7840.5098,246,
TXS_1M,2010/9/8,12:19:00,7837.73,219,
TXS_1M,2010/9/8,12:20:00,7836.2202,227,
TXS_1M,2010/9/8,12:21:00,7836.5698,231,
TXS_1M,2010/9/8,12:22:00,7835.3599,279,
TXS_1M,2010/9/8,12:23:00,7835.5098,292,
TXS_1M,2010/9/8,12:24:00,7834.9502,255,
TXS_1M,2010/9/8,12:25:00,7834.4399,338,
TXS_1M,2010/9/8,12:26:00,7834.29,319,
TXS_1M,2010/9/8,12:27:00,7831.79,362,
TXS_1M,2010/9/8,12:28:00,7829.6899,388,
TXS_1M,2010/9/8,12:29:00,7829.4199,404,
TXS_1M,2010/9/8,12:30:00,7828.4702,495,
TXS_1M,2010/9/8,12:31:00,7825.9399,422,
TXS_1M,2010/9/8,12:32:00,7825.02,407,
TXS_1M,2010/9/8,12:33:00,7824.6499,384,
TXS_1M,2010/9/8,12:34:00,7827.1299,395,
TXS_1M,2010/9/8,12:35:00,7827.9399,320,
TXS_1M,2010/9/8,12:36:00,7829.2402,292,
TXS_1M,2010/9/8,12:37:00,7827.3999,283,
TXS_1M,2010/9/8,12:38:00,7830.0601,269,
TXS_1M,2010/9/8,12:39:00,7831.46,287,
TXS_1M,2010/9/8,12:40:00,7835.0898,415,
TXS_1M,2010/9/8,12:41:00,7838.0498,253,
TXS_1M,2010/9/8,12:42:00,7839.3301,264,
TXS_1M,2010/9/8,12:43:00,7837.5601,287,
TXS_1M,2010/9/8,12:44:00,7841.54,263,
TXS_1M,2010/9/8,12:45:00,7839.2798,274,
TXS_1M,2010/9/8,12:46:00,7841.1899,175,
TXS_1M,2010/9/8,12:47:00,7840.4102,198,
TXS_1M,2010/9/8,12:48:00,7839.98,191,
TXS_1M,2010/9/8,12:49:00,7841.1001,201,
TXS_1M,2010/9/8,12:50:00,7840.0898,224,
TXS_1M,2010/9/8,12:51:00,7842.1001,195,
TXS_1M,2010/9/8,12:52:00,7837.6699,331,
TXS_1M,2010/9/8,12:53:00,7837.8599,268,
TXS_1M,2010/9/8,12:54:00,7838.1001,231,
TXS_1M,2010/9/8,12:55:00,7838.6201,256,
TXS_1M,2010/9/8,12:56:00,7839.5298,265,
TXS_1M,2010/9/8,12:57:00,7837.1299,247,
TXS_1M,2010/9/8,12:58:00,7838.8198,274,
TXS_1M,2010/9/8,12:59:00,7838.8599,244,
TXS_1M,2010/9/8,13:00:00,7838.9102,281,
TXS_1M,2010/9/8,13:01:00,7839.7002,302,
TXS_1M,2010/9/8,13:02:00,7839.0801,267,
TXS_1M,2010/9/8,13:03:00,7839.7598,285,
TXS_1M,2010/9/8,13:04:00,7838.2798,267,
TXS_1M,2010/9/8,13:05:00,7839.9502,282,
TXS_1M,2010/9/8,13:06:00,7839.7202,281,
TXS_1M,2010/9/8,13:07:00,7839.3101,342,
TXS_1M,2010/9/8,13:08:00,7840.5898,261,
TXS_1M,2010/9/8,13:09:00,7836.9502,394,
TXS_1M,2010/9/8,13:10:00,7836.5498,299,
TXS_1M,2010/9/8,13:11:00,7838.6802,360,
TXS_1M,2010/9/8,13:12:00,7837.23,350,
TXS_1M,2010/9/8,13:13:00,7838.3398,294,
TXS_1M,2010/9/8,13:14:00,7837.6299,314,
TXS_1M,2010/9/8,13:15:00,7834.9702,338,
TXS_1M,2010/9/8,13:16:00,7835.4302,397,
TXS_1M,2010/9/8,13:17:00,7834.8999,340,
TXS_1M,2010/9/8,13:18:00,7835.98,374,
TXS_1M,2010/9/8,13:19:00,7836.04,403,
TXS_1M,2010/9/8,13:20:00,7835.1499,369,
TXS_1M,2010/9/8,13:21:00,7839.5,432,
TXS_1M,2010/9/8,13:22:00,7838.2202,536,
TXS_1M,2010/9/8,13:23:00,7841.23,578,
TXS_1M,2010/9/8,13:24:00,7841.9902,599,
TXS_1M,2010/9/8,13:25:00,7842.8198,625,
TXS_1M,2010/9/8,13:26:00,7842.8198,0,
TXS_1M,2010/9/8,13:27:00,7842.8198,0,
TXS_1M,2010/9/8,13:28:00,7842.8198,0,
TXS_1M,2010/9/8,13:29:00,7842.8198,0,
TXS_1M,2010/9/8,13:30:00,7851.3101,5195,
TXS_1M,2010/9/9,09:00:00,7851.3101,90,
TXS_1M,2010/9/9,09:01:00,7901.8301,3520,
TXS_1M,2010/9/9,09:02:00,7903.4702,1248,
TXS_1M,2010/9/9,09:03:00,7900.5098,1263,
TXS_1M,2010/9/9,09:04:00,7900.46,1250,
TXS_1M,2010/9/9,09:05:00,7898.5601,947,
TXS_1M,2010/9/9,09:06:00,7897.6201,833,
TXS_1M,2010/9/9,09:07:00,7898.0801,763,
TXS_1M,2010/9/9,09:08:00,7899.0898,809,
TXS_1M,2010/9/9,09:09:00,7896.4502,847,
TXS_1M,2010/9/9,09:10:00,7897.8799,831,
TXS_1M,2010/9/9,09:11:00,7897.2002,841,
TXS_1M,2010/9/9,09:12:00,7895.48,776,
TXS_1M,2010/9/9,09:13:00,7897.0898,843,
TXS_1M,2010/9/9,09:14:00,7895.98,816,
TXS_1M,2010/9/9,09:15:00,7895.5,754,
TXS_1M,2010/9/9,09:16:00,7893.3101,660,
TXS_1M,2010/9/9,09:17:00,7892.9199,699,
TXS_1M,2010/9/9,09:18:00,7891.48,590,
TXS_1M,2010/9/9,09:19:00,7887.1001,593,
TXS_1M,2010/9/9,09:20:00,7886.1802,567,
TXS_1M,2010/9/9,09:21:00,7883.0801,659,
TXS_1M,2010/9/9,09:22:00,7884.0098,560,
TXS_1M,2010/9/9,09:23:00,7883.5498,616,
TXS_1M,2010/9/9,09:24:00,7883.1201,698,
TXS_1M,2010/9/9,09:25:00,7883.7402,766,
TXS_1M,2010/9/9,09:26:00,7885.6401,694,
TXS_1M,2010/9/9,09:27:00,7888.5,728,
TXS_1M,2010/9/9,09:28:00,7888.7202,723,
TXS_1M,2010/9/9,09:29:00,7889.4102,785,
TXS_1M,2010/9/9,09:30:00,7892.7002,814,
TXS_1M,2010/9/9,09:31:00,7890.6401,738,
TXS_1M,2010/9/9,09:32:00,7889.5098,651,
TXS_1M,2010/9/9,09:33:00,7890.1899,630,
TXS_1M,2010/9/9,09:34:00,7886.5601,690,
TXS_1M,2010/9/9,09:35:00,7886.29,532,
TXS_1M,2010/9/9,09:36:00,7887.2998,586,
TXS_1M,2010/9/9,09:37:00,7887.7402,536,
TXS_1M,2010/9/9,09:38:00,7886.48,567,
TXS_1M,2010/9/9,09:39:00,7885.3901,674,
TXS_1M,2010/9/9,09:40:00,7884.9502,710,
TXS_1M,2010/9/9,09:41:00,7883.48,554,
TXS_1M,2010/9/9,09:42:00,7881.5698,673,
TXS_1M,2010/9/9,09:43:00,7878.5,546,
TXS_1M,2010/9/9,09:44:00,7877.0298,542,
TXS_1M,2010/9/9,09:45:00,7877.1699,518,
TXS_1M,2010/9/9,09:46:00,7873.2002,566,
TXS_1M,2010/9/9,09:47:00,7878.8501,552,
TXS_1M,2010/9/9,09:48:00,7879.1299,544,
TXS_1M,2010/9/9,09:49:00,7880.79,496,
TXS_1M,2010/9/9,09:50:00,7879.6201,560,
TXS_1M,2010/9/9,09:51:00,7877.7798,462,
TXS_1M,2010/9/9,09:52:00,7877.54,564,
TXS_1M,2010/9/9,09:53:00,7880.2998,564,
TXS_1M,2010/9/9,09:54:00,7878.6099,543,
TXS_1M,2010/9/9,09:55:00,7879.3701,528,
TXS_1M,2010/9/9,09:56:00,7879.8398,476,
TXS_1M,2010/9/9,09:57:00,7880.1299,400,
TXS_1M,2010/9/9,09:58:00,7878.5,401,
TXS_1M,2010/9/9,09:59:00,7875.5098,457,
TXS_1M,2010/9/9,10:00:00,7872.75,565,
TXS_1M,2010/9/9,10:01:00,7871.1499,440,
TXS_1M,2010/9/9,10:02:00,7870.96,415,
TXS_1M,2010/9/9,10:03:00,7869.52,451,
TXS_1M,2010/9/9,10:04:00,7864.6201,380,
TXS_1M,2010/9/9,10:05:00,7865.1401,514,
TXS_1M,2010/9/9,10:06:00,7862.5801,740,
TXS_1M,2010/9/9,10:07:00,7857.5801,734,
TXS_1M,2010/9/9,10:08:00,7860.6299,748,
TXS_1M,2010/9/9,10:09:00,7861.7798,640,
TXS_1M,2010/9/9,10:10:00,7866.5,583,
TXS_1M,2010/9/9,10:11:00,7866.8101,500,
TXS_1M,2010/9/9,10:12:00,7869.5,439,
TXS_1M,2010/9/9,10:13:00,7873.1401,398,
TXS_1M,2010/9/9,10:14:00,7872.7798,343,
TXS_1M,2010/9/9,10:15:00,7868.71,282,
TXS_1M,2010/9/9,10:16:00,7869.1001,316,
TXS_1M,2010/9/9,10:17:00,7867.29,353,
TXS_1M,2010/9/9,10:18:00,7870.1201,303,
TXS_1M,2010/9/9,10:19:00,7867.46,404,
TXS_1M,2010/9/9,10:20:00,7867.8198,367,
TXS_1M,2010/9/9,10:21:00,7866.6401,394,
TXS_1M,2010/9/9,10:22:00,7864.73,347,
TXS_1M,2010/9/9,10:23:00,7865.0,346,
TXS_1M,2010/9/9,10:24:00,7863.4502,292,
TXS_1M,2010/9/9,10:25:00,7860.6499,310,
TXS_1M,2010/9/9,10:26:00,7857.46,437,
TXS_1M,2010/9/9,10:27:00,7853.21,630,
TXS_1M,2010/9/9,10:28:00,7851.48,558,
TXS_1M,2010/9/9,10:29:00,7849.0,775,
TXS_1M,2010/9/9,10:30:00,7846.6299,627,
TXS_1M,2010/9/9,10:31:00,7842.9199,671,
TXS_1M,2010/9/9,10:32:00,7840.5601,622,
TXS_1M,2010/9/9,10:33:00,7842.4902,617,
TXS_1M,2010/9/9,10:34:00,7844.3398,589,
TXS_1M,2010/9/9,10:35:00,7849.5498,483,
TXS_1M,2010/9/9,10:36:00,7847.73,377,
TXS_1M,2010/9/9,10:37:00,7852.0698,355,
TXS_1M,2010/9/9,10:38:00,7850.0801,364,
TXS_1M,2010/9/9,10:39:00,7854.27,330,
TXS_1M,2010/9/9,10:40:00,7853.3599,289,
TXS_1M,2010/9/9,10:41:00,7856.2002,253,
TXS_1M,2010/9/9,10:42:00,7857.3999,352,
TXS_1M,2010/9/9,10:43:00,7857.7798,331,
TXS_1M,2010/9/9,10:44:00,7856.71,262,
TXS_1M,2010/9/9,10:45:00,7858.8901,239,
TXS_1M,2010/9/9,10:46:00,7858.1001,243,
TXS_1M,2010/9/9,10:47:00,7858.0898,234,
TXS_1M,2010/9/9,10:48:00,7858.3301,278,
TXS_1M,2010/9/9,10:49:00,7857.23,255,
TXS_1M,2010/9/9,10:50:00,7858.52,216,
TXS_1M,2010/9/9,10:51:00,7857.6201,207,
TXS_1M,2010/9/9,10:52:00,7858.1099,209,
TXS_1M,2010/9/9,10:53:00,7858.9199,207,
TXS_1M,2010/9/9,10:54:00,7859.75,192,
TXS_1M,2010/9/9,10:55:00,7859.0,212,
TXS_1M,2010/9/9,10:56:00,7858.1499,229,
TXS_1M,2010/9/9,10:57:00,7859.3198,283,
TXS_1M,2010/9/9,10:58:00,7859.4102,287,
TXS_1M,2010/9/9,10:59:00,7859.48,260,
TXS_1M,2010/9/9,11:00:00,7860.5601,263,
TXS_1M,2010/9/9,11:01:00,7864.46,263,
TXS_1M,2010/9/9,11:02:00,7861.75,269,
TXS_1M,2010/9/9,11:03:00,7864.7998,293,
TXS_1M,2010/9/9,11:04:00,7865.23,297,
TXS_1M,2010/9/9,11:05:00,7867.3398,324,
TXS_1M,2010/9/9,11:06:00,7866.2002,366,
TXS_1M,2010/9/9,11:07:00,7866.7598,330,
TXS_1M,2010/9/9,11:08:00,7866.3799,433,
TXS_1M,2010/9/9,11:09:00,7865.23,359,
TXS_1M,2010/9/9,11:10:00,7867.29,304,
TXS_1M,2010/9/9,11:11:00,7867.73,313,
TXS_1M,2010/9/9,11:12:00,7866.75,312,
TXS_1M,2010/9/9,11:13:00,7867.6699,351,
TXS_1M,2010/9/9,11:14:00,7868.54,374,
TXS_1M,2010/9/9,11:15:00,7867.1802,365,
TXS_1M,2010/9/9,11:16:00,7867.25,380,
TXS_1M,2010/9/9,11:17:00,7868.46,418,
TXS_1M,2010/9/9,11:18:00,7868.1001,304,
TXS_1M,2010/9/9,11:19:00,7864.96,249,
TXS_1M,2010/9/9,11:20:00,7864.5298,268,
TXS_1M,2010/9/9,11:21:00,7865.9199,335,
TXS_1M,2010/9/9,11:22:00,7861.6299,269,
TXS_1M,2010/9/9,11:23:00,7861.7002,343,
TXS_1M,2010/9/9,11:24:00,7857.1299,415,
TXS_1M,2010/9/9,11:25:00,7855.04,384,
TXS_1M,2010/9/9,11:26:00,7852.5601,440,
TXS_1M,2010/9/9,11:27:00,7851.0,321,
TXS_1M,2010/9/9,11:28:00,7849.5098,367,
TXS_1M,2010/9/9,11:29:00,7847.0498,265,
TXS_1M,2010/9/9,11:30:00,7847.8198,266,
TXS_1M,2010/9/9,11:31:00,7847.4302,313,
TXS_1M,2010/9/9,11:32:00,7846.4399,294,
TXS_1M,2010/9/9,11:33:00,7847.96,256,
TXS_1M,2010/9/9,11:34:00,7846.5698,291,
TXS_1M,2010/9/9,11:35:00,7847.2002,247,
TXS_1M,2010/9/9,11:36:00,7849.2598,234,
TXS_1M,2010/9/9,11:37:00,7847.2598,215,
TXS_1M,2010/9/9,11:38:00,7847.46,215,
TXS_1M,2010/9/9,11:39:00,7849.7002,230,
TXS_1M,2010/9/9,11:40:00,7848.5298,225,
TXS_1M,2010/9/9,11:41:00,7848.75,207,
TXS_1M,2010/9/9,11:42:00,7847.1299,217,
TXS_1M,2010/9/9,11:43:00,7846.9302,186,
TXS_1M,2010/9/9,11:44:00,7849.1201,221,
TXS_1M,2010/9/9,11:45:00,7845.1602,307,
TXS_1M,2010/9/9,11:46:00,7844.1001,282,
TXS_1M,2010/9/9,11:47:00,7842.1099,334,
TXS_1M,2010/9/9,11:48:00,7840.8198,368,
TXS_1M,2010/9/9,11:49:00,7838.2402,393,
TXS_1M,2010/9/9,11:50:00,7834.21,760,
TXS_1M,2010/9/9,11:51:00,7831.6099,526,
TXS_1M,2010/9/9,11:52:00,7827.9902,589,
TXS_1M,2010/9/9,11:53:00,7824.48,527,
TXS_1M,2010/9/9,11:54:00,7825.5698,490,
TXS_1M,2010/9/9,11:55:00,7824.1201,507,
TXS_1M,2010/9/9,11:56:00,7824.4502,427,
TXS_1M,2010/9/9,11:57:00,7825.7002,326,
TXS_1M,2010/9/9,11:58:00,7827.5801,319,
TXS_1M,2010/9/9,11:59:00,7829.5,325,
TXS_1M,2010/9/9,12:00:00,7831.1699,308,
TXS_1M,2010/9/9,12:01:00,7833.7202,220,
TXS_1M,2010/9/9,12:02:00,7831.54,210,
TXS_1M,2010/9/9,12:03:00,7833.27,281,
TXS_1M,2010/9/9,12:04:00,7832.4199,204,
TXS_1M,2010/9/9,12:05:00,7832.3901,249,
TXS_1M,2010/9/9,12:06:00,7830.4702,188,
TXS_1M,2010/9/9,12:07:00,7827.9502,247,
TXS_1M,2010/9/9,12:08:00,7827.71,252,
TXS_1M,2010/9/9,12:09:00,7828.1699,195,
TXS_1M,2010/9/9,12:10:00,7829.5898,260,
TXS_1M,2010/9/9,12:11:00,7828.9702,241,
TXS_1M,2010/9/9,12:12:00,7831.21,275,
TXS_1M,2010/9/9,12:13:00,7831.7798,240,
TXS_1M,2010/9/9,12:14:00,7833.54,194,
TXS_1M,2010/9/9,12:15:00,7835.4302,208,
TXS_1M,2010/9/9,12:16:00,7836.8398,213,
TXS_1M,2010/9/9,12:17:00,7836.3501,204,
TXS_1M,2010/9/9,12:18:00,7838.5898,227,
TXS_1M,2010/9/9,12:19:00,7837.2402,225,
TXS_1M,2010/9/9,12:20:00,7835.3701,214,
TXS_1M,2010/9/9,12:21:00,7834.9199,168,
TXS_1M,2010/9/9,12:22:00,7834.8599,183,
TXS_1M,2010/9/9,12:23:00,7834.27,207,
TXS_1M,2010/9/9,12:24:00,7833.5498,383,
TXS_1M,2010/9/9,12:25:00,7835.1401,202,
TXS_1M,2010/9/9,12:26:00,7837.5298,234,
TXS_1M,2010/9/9,12:27:00,7835.6899,223,
TXS_1M,2010/9/9,12:28:00,7835.1099,223,
TXS_1M,2010/9/9,12:29:00,7835.9502,191,
TXS_1M,2010/9/9,12:30:00,7835.27,212,
TXS_1M,2010/9/9,12:31:00,7834.54,257,
TXS_1M,2010/9/9,12:32:00,7832.6299,259,
TXS_1M,2010/9/9,12:33:00,7832.52,226,
TXS_1M,2010/9/9,12:34:00,7831.0801,270,
TXS_1M,2010/9/9,12:35:00,7831.6001,250,
TXS_1M,2010/9/9,12:36:00,7829.8301,261,
TXS_1M,2010/9/9,12:37:00,7827.7402,257,
TXS_1M,2010/9/9,12:38:00,7826.0498,324,
TXS_1M,2010/9/9,12:39:00,7825.6001,381,
TXS_1M,2010/9/9,12:40:00,7822.7998,464,
TXS_1M,2010/9/9,12:41:00,7822.7002,392,
TXS_1M,2010/9/9,12:42:00,7819.9102,378,
TXS_1M,2010/9/9,12:43:00,7821.4399,396,
TXS_1M,2010/9/9,12:44:00,7818.3599,375,
TXS_1M,2010/9/9,12:45:00,7818.1602,356,
TXS_1M,2010/9/9,12:46:00,7818.8398,271,
TXS_1M,2010/9/9,12:47:00,7819.27,318,
TXS_1M,2010/9/9,12:48:00,7817.8701,253,
TXS_1M,2010/9/9,12:49:00,7820.25,254,
TXS_1M,2010/9/9,12:50:00,7820.8501,263,
TXS_1M,2010/9/9,12:51:00,7823.4199,267,
TXS_1M,2010/9/9,12:52:00,7822.02,229,
TXS_1M,2010/9/9,12:53:00,7825.3198,288,
TXS_1M,2010/9/9,12:54:00,7822.8101,247,
TXS_1M,2010/9/9,12:55:00,7825.77,260,
TXS_1M,2010/9/9,12:56:00,7826.4502,278,
TXS_1M,2010/9/9,12:57:00,7824.7798,218,
TXS_1M,2010/9/9,12:58:00,7826.04,238,
TXS_1M,2010/9/9,12:59:00,7827.2998,237,
TXS_1M,2010/9/9,13:00:00,7824.9702,233,
TXS_1M,2010/9/9,13:01:00,7829.2598,335,
TXS_1M,2010/9/9,13:02:00,7834.4102,407,
TXS_1M,2010/9/9,13:03:00,7835.8501,509,
TXS_1M,2010/9/9,13:04:00,7840.0898,366,
TXS_1M,2010/9/9,13:05:00,7838.02,346,
TXS_1M,2010/9/9,13:06:00,7842.04,396,
TXS_1M,2010/9/9,13:07:00,7841.9502,315,
TXS_1M,2010/9/9,13:08:00,7841.8901,428,
TXS_1M,2010/9/9,13:09:00,7843.8901,444,
TXS_1M,2010/9/9,13:10:00,7843.3799,372,
TXS_1M,2010/9/9,13:11:00,7840.4702,368,
TXS_1M,2010/9/9,13:12:00,7839.23,345,
TXS_1M,2010/9/9,13:13:00,7838.8301,345,
TXS_1M,2010/9/9,13:14:00,7835.9502,347,
TXS_1M,2010/9/9,13:15:00,7835.6299,402,
TXS_1M,2010/9/9,13:16:00,7833.2798,334,
TXS_1M,2010/9/9,13:17:00,7833.0498,372,
TXS_1M,2010/9/9,13:18:00,7832.0898,361,
TXS_1M,2010/9/9,13:19:00,7832.9502,438,
TXS_1M,2010/9/9,13:20:00,7830.79,368,
TXS_1M,2010/9/9,13:21:00,7831.8198,450,
TXS_1M,2010/9/9,13:22:00,7833.7798,523,
TXS_1M,2010/9/9,13:23:00,7831.4302,488,
TXS_1M,2010/9/9,13:24:00,7834.9102,646,
TXS_1M,2010/9/9,13:25:00,7833.6699,579,
TXS_1M,2010/9/9,13:26:00,7833.6899,0,
TXS_1M,2010/9/9,13:27:00,7833.6899,0,
TXS_1M,2010/9/9,13:28:00,7833.6899,0,
TXS_1M,2010/9/9,13:29:00,7833.6899,0,
TXS_1M,2010/9/9,13:30:00,7835.54,5336,
TXS_1M,2010/9/10,09:00:00,7835.54,224,
TXS_1M,2010/9/10,09:01:00,7900.5601,3877,
TXS_1M,2010/9/10,09:02:00,7905.8901,1958,
TXS_1M,2010/9/10,09:03:00,7907.6499,1539,
TXS_1M,2010/9/10,09:04:00,7904.4399,1574,
TXS_1M,2010/9/10,09:05:00,7901.46,1089,
TXS_1M,2010/9/10,09:06:00,7897.5298,996,
TXS_1M,2010/9/10,09:07:00,7895.73,856,
TXS_1M,2010/9/10,09:08:00,7899.3501,895,
TXS_1M,2010/9/10,09:09:00,7897.0298,884,
TXS_1M,2010/9/10,09:10:00,7896.3301,912,
TXS_1M,2010/9/10,09:11:00,7899.3599,1034,
TXS_1M,2010/9/10,09:12:00,7899.75,968,
TXS_1M,2010/9/10,09:13:00,7901.27,908,
TXS_1M,2010/9/10,09:14:00,7901.3398,759,
TXS_1M,2010/9/10,09:15:00,7901.6602,799,
TXS_1M,2010/9/10,09:16:00,7901.75,840,
TXS_1M,2010/9/10,09:17:00,7901.27,723,
TXS_1M,2010/9/10,09:18:00,7901.2402,869,
TXS_1M,2010/9/10,09:19:00,7904.8501,817,
TXS_1M,2010/9/10,09:20:00,7904.9302,727,
TXS_1M,2010/9/10,09:21:00,7904.98,752,
TXS_1M,2010/9/10,09:22:00,7907.1099,803,
TXS_1M,2010/9/10,09:23:00,7904.1802,767,
TXS_1M,2010/9/10,09:24:00,7909.3799,741,
TXS_1M,2010/9/10,09:25:00,7906.7998,830,
TXS_1M,2010/9/10,09:26:00,7907.0601,818,
TXS_1M,2010/9/10,09:27:00,7908.9502,752,
TXS_1M,2010/9/10,09:28:00,7907.5801,805,
TXS_1M,2010/9/10,09:29:00,7909.23,779,
TXS_1M,2010/9/10,09:30:00,7909.6802,677,
TXS_1M,2010/9/10,09:31:00,7909.7202,706,
TXS_1M,2010/9/10,09:32:00,7910.77,610,
TXS_1M,2010/9/10,09:33:00,7911.6602,572,
TXS_1M,2010/9/10,09:34:00,7910.0098,533,
TXS_1M,2010/9/10,09:35:00,7909.1602,481,
TXS_1M,2010/9/10,09:36:00,7906.8301,516,
TXS_1M,2010/9/10,09:37:00,7905.0898,561,
TXS_1M,2010/9/10,09:38:00,7904.21,631,
TXS_1M,2010/9/10,09:39:00,7900.0801,706,
TXS_1M,2010/9/10,09:40:00,7893.6499,820,
TXS_1M,2010/9/10,09:41:00,7888.2402,1060,
TXS_1M,2010/9/10,09:42:00,7885.6899,833,
TXS_1M,2010/9/10,09:43:00,7884.54,791,
TXS_1M,2010/9/10,09:44:00,7885.1499,692,
TXS_1M,2010/9/10,09:45:00,7884.0498,591,
TXS_1M,2010/9/10,09:46:00,7886.3398,504,
TXS_1M,2010/9/10,09:47:00,7887.25,534,
TXS_1M,2010/9/10,09:48:00,7890.0298,437,
TXS_1M,2010/9/10,09:49:00,7895.1099,426,
TXS_1M,2010/9/10,09:50:00,7896.5801,444,
TXS_1M,2010/9/10,09:51:00,7895.29,448,
TXS_1M,2010/9/10,09:52:00,7893.04,380,
TXS_1M,2010/9/10,09:53:00,7893.1899,405,
TXS_1M,2010/9/10,09:54:00,7891.5698,377,
TXS_1M,2010/9/10,09:55:00,7892.9902,404,
TXS_1M,2010/9/10,09:56:00,7892.6899,464,
TXS_1M,2010/9/10,09:57:00,7890.9199,438,
TXS_1M,2010/9/10,09:58:00,7888.8901,540,
TXS_1M,2010/9/10,09:59:00,7892.2002,469,
TXS_1M,2010/9/10,10:00:00,7893.5898,389,
TXS_1M,2010/9/10,10:01:00,7893.1401,407,
TXS_1M,2010/9/10,10:02:00,7892.7598,488,
TXS_1M,2010/9/10,10:03:00,7894.8701,589,
TXS_1M,2010/9/10,10:04:00,7893.8701,516,
TXS_1M,2010/9/10,10:05:00,7892.96,424,
TXS_1M,2010/9/10,10:06:00,7892.8701,448,
TXS_1M,2010/9/10,10:07:00,7895.8101,413,
TXS_1M,2010/9/10,10:08:00,7894.98,451,
TXS_1M,2010/9/10,10:09:00,7896.8501,442,
TXS_1M,2010/9/10,10:10:00,7895.9502,374,
TXS_1M,2010/9/10,10:11:00,7893.3398,360,
TXS_1M,2010/9/10,10:12:00,7891.7202,501,
TXS_1M,2010/9/10,10:13:00,7890.3999,532,
TXS_1M,2010/9/10,10:14:00,7887.71,516,
TXS_1M,2010/9/10,10:15:00,7886.1499,460,
TXS_1M,2010/9/10,10:16:00,7884.0898,460,
TXS_1M,2010/9/10,10:17:00,7883.21,490,
TXS_1M,2010/9/10,10:18:00,7884.4502,503,
TXS_1M,2010/9/10,10:19:00,7883.2998,466,
TXS_1M,2010/9/10,10:20:00,7880.9502,481,
TXS_1M,2010/9/10,10:21:00,7881.9399,439,
TXS_1M,2010/9/10,10:22:00,7880.75,569,
TXS_1M,2010/9/10,10:23:00,7877.3999,418,
TXS_1M,2010/9/10,10:24:00,7877.0,525,
TXS_1M,2010/9/10,10:25:00,7874.6001,520,
TXS_1M,2010/9/10,10:26:00,7870.8398,611,
TXS_1M,2010/9/10,10:27:00,7870.9702,586,
TXS_1M,2010/9/10,10:28:00,7867.7598,547,
TXS_1M,2010/9/10,10:29:00,7870.02,498,
TXS_1M,2010/9/10,10:30:00,7870.5601,357,
TXS_1M,2010/9/10,10:31:00,7869.1899,291,
TXS_1M,2010/9/10,10:32:00,7870.8398,279,
TXS_1M,2010/9/10,10:33:00,7870.2002,296,
TXS_1M,2010/9/10,10:34:00,7870.3501,261,
TXS_1M,2010/9/10,10:35:00,7869.0298,241,
TXS_1M,2010/9/10,10:36:00,7871.5898,266,
TXS_1M,2010/9/10,10:37:00,7869.73,307,
TXS_1M,2010/9/10,10:38:00,7871.1499,285,
TXS_1M,2010/9/10,10:39:00,7871.7202,315,
TXS_1M,2010/9/10,10:40:00,7870.3398,235,
TXS_1M,2010/9/10,10:41:00,7872.4902,269,
TXS_1M,2010/9/10,10:42:00,7869.7998,249,
TXS_1M,2010/9/10,10:43:00,7870.77,274,
TXS_1M,2010/9/10,10:44:00,7872.4902,310,
TXS_1M,2010/9/10,10:45:00,7870.6201,321,
TXS_1M,2010/9/10,10:46:00,7870.4902,292,
TXS_1M,2010/9/10,10:47:00,7869.9702,242,
TXS_1M,2010/9/10,10:48:00,7868.3101,287,
TXS_1M,2010/9/10,10:49:00,7868.25,209,
TXS_1M,2010/9/10,10:50:00,7866.7598,266,
TXS_1M,2010/9/10,10:51:00,7866.5898,209,
TXS_1M,2010/9/10,10:52:00,7866.0,243,
TXS_1M,2010/9/10,10:53:00,7862.7598,407,
TXS_1M,2010/9/10,10:54:00,7862.4199,365,
TXS_1M,2010/9/10,10:55:00,7860.5,421,
TXS_1M,2010/9/10,10:56:00,7859.6099,376,
TXS_1M,2010/9/10,10:57:00,7861.4902,327,
TXS_1M,2010/9/10,10:58:00,7860.2798,292,
TXS_1M,2010/9/10,10:59:00,7859.3301,289,
TXS_1M,2010/9/10,11:00:00,7860.0298,241,
TXS_1M,2010/9/10,11:01:00,7860.5298,241,
TXS_1M,2010/9/10,11:02:00,7859.8701,240,
TXS_1M,2010/9/10,11:03:00,7862.1499,296,
TXS_1M,2010/9/10,11:04:00,7861.8799,391,
TXS_1M,2010/9/10,11:05:00,7862.29,351,
TXS_1M,2010/9/10,11:06:00,7863.4502,312,
TXS_1M,2010/9/10,11:07:00,7863.5898,228,
TXS_1M,2010/9/10,11:08:00,7862.6201,229,
TXS_1M,2010/9/10,11:09:00,7864.0498,258,
TXS_1M,2010/9/10,11:10:00,7866.1201,260,
TXS_1M,2010/9/10,11:11:00,7865.54,247,
TXS_1M,2010/9/10,11:12:00,7865.6602,225,
TXS_1M,2010/9/10,11:13:00,7866.6099,248,
TXS_1M,2010/9/10,11:14:00,7866.2202,190,
TXS_1M,2010/9/10,11:15:00,7868.29,265,
TXS_1M,2010/9/10,11:16:00,7867.77,284,
TXS_1M,2010/9/10,11:17:00,7867.3301,241,
TXS_1M,2010/9/10,11:18:00,7868.96,253,
TXS_1M,2010/9/10,11:19:00,7872.1699,227,
TXS_1M,2010/9/10,11:20:00,7871.52,257,
TXS_1M,2010/9/10,11:21:00,7872.1299,261,
TXS_1M,2010/9/10,11:22:00,7874.1699,264,
TXS_1M,2010/9/10,11:23:00,7875.5801,314,
TXS_1M,2010/9/10,11:24:00,7875.23,303,
TXS_1M,2010/9/10,11:25:00,7877.48,333,
TXS_1M,2010/9/10,11:26:00,7878.52,344,
TXS_1M,2010/9/10,11:27:00,7877.9902,305,
TXS_1M,2010/9/10,11:28:00,7878.6099,308,
TXS_1M,2010/9/10,11:29:00,7879.3198,453,
TXS_1M,2010/9/10,11:30:00,7877.8101,391,
TXS_1M,2010/9/10,11:31:00,7879.0698,430,
TXS_1M,2010/9/10,11:32:00,7881.3198,387,
TXS_1M,2010/9/10,11:33:00,7878.1401,286,
TXS_1M,2010/9/10,11:34:00,7877.02,273,
TXS_1M,2010/9/10,11:35:00,7875.9102,240,
TXS_1M,2010/9/10,11:36:00,7877.52,249,
TXS_1M,2010/9/10,11:37:00,7874.7002,249,
TXS_1M,2010/9/10,11:38:00,7874.8999,226,
TXS_1M,2010/9/10,11:39:00,7875.3501,204,
TXS_1M,2010/9/10,11:40:00,7876.21,251,
TXS_1M,2010/9/10,11:41:00,7876.4199,228,
TXS_1M,2010/9/10,11:42:00,7874.71,206,
TXS_1M,2010/9/10,11:43:00,7875.9102,250,
TXS_1M,2010/9/10,11:44:00,7876.7798,243,
TXS_1M,2010/9/10,11:45:00,7875.6401,297,
TXS_1M,2010/9/10,11:46:00,7876.5601,292,
TXS_1M,2010/9/10,11:47:00,7875.3398,270,
TXS_1M,2010/9/10,11:48:00,7874.6899,261,
TXS_1M,2010/9/10,11:49:00,7874.1401,247,
TXS_1M,2010/9/10,11:50:00,7874.46,230,
TXS_1M,2010/9/10,11:51:00,7875.7202,221,
TXS_1M,2010/9/10,11:52:00,7875.0898,257,
TXS_1M,2010/9/10,11:53:00,7876.6602,244,
TXS_1M,2010/9/10,11:54:00,7875.5,600,
TXS_1M,2010/9/10,11:55:00,7875.71,279,
TXS_1M,2010/9/10,11:56:00,7875.8599,338,
TXS_1M,2010/9/10,11:57:00,7876.4502,333,
TXS_1M,2010/9/10,11:58:00,7877.1201,331,
TXS_1M,2010/9/10,11:59:00,7877.3599,258,
TXS_1M,2010/9/10,12:00:00,7875.7002,253,
TXS_1M,2010/9/10,12:01:00,7876.5698,272,
TXS_1M,2010/9/10,12:02:00,7879.2998,236,
TXS_1M,2010/9/10,12:03:00,7877.75,299,
TXS_1M,2010/9/10,12:04:00,7881.9302,318,
TXS_1M,2010/9/10,12:05:00,7883.1899,367,
TXS_1M,2010/9/10,12:06:00,7883.5,397,
TXS_1M,2010/9/10,12:07:00,7883.1299,277,
TXS_1M,2010/9/10,12:08:00,7882.79,272,
TXS_1M,2010/9/10,12:09:00,7884.02,272,
TXS_1M,2010/9/10,12:10:00,7883.5298,252,
TXS_1M,2010/9/10,12:11:00,7880.5498,280,
TXS_1M,2010/9/10,12:12:00,7878.6001,254,
TXS_1M,2010/9/10,12:13:00,7879.96,252,
TXS_1M,2010/9/10,12:14:00,7876.6602,264,
TXS_1M,2010/9/10,12:15:00,7877.6401,205,
TXS_1M,2010/9/10,12:16:00,7876.3301,203,
TXS_1M,2010/9/10,12:17:00,7877.3599,204,
TXS_1M,2010/9/10,12:18:00,7876.9199,195,
TXS_1M,2010/9/10,12:19:00,7877.0698,183,
TXS_1M,2010/9/10,12:20:00,7873.3999,175,
TXS_1M,2010/9/10,12:21:00,7874.6099,193,
TXS_1M,2010/9/10,12:22:00,7873.3599,220,
TXS_1M,2010/9/10,12:23:00,7875.9102,216,
TXS_1M,2010/9/10,12:24:00,7872.6899,238,
TXS_1M,2010/9/10,12:25:00,7873.5,212,
TXS_1M,2010/9/10,12:26:00,7872.2598,189,
TXS_1M,2010/9/10,12:27:00,7873.3198,190,
TXS_1M,2010/9/10,12:28:00,7874.8701,204,
TXS_1M,2010/9/10,12:29:00,7872.52,197,
TXS_1M,2010/9/10,12:30:00,7870.1602,243,
TXS_1M,2010/9/10,12:31:00,7870.46,200,
TXS_1M,2010/9/10,12:32:00,7870.3999,255,
TXS_1M,2010/9/10,12:33:00,7872.1899,227,
TXS_1M,2010/9/10,12:34:00,7869.4502,242,
TXS_1M,2010/9/10,12:35:00,7869.8701,240,
TXS_1M,2010/9/10,12:36:00,7869.8398,328,
TXS_1M,2010/9/10,12:37:00,7868.5,253,
TXS_1M,2010/9/10,12:38:00,7870.7998,345,
TXS_1M,2010/9/10,12:39:00,7870.79,328,
TXS_1M,2010/9/10,12:40:00,7871.0801,382,
TXS_1M,2010/9/10,12:41:00,7869.98,287,
TXS_1M,2010/9/10,12:42:00,7867.6401,284,
TXS_1M,2010/9/10,12:43:00,7870.0801,223,
TXS_1M,2010/9/10,12:44:00,7868.4102,237,
TXS_1M,2010/9/10,12:45:00,7867.6899,342,
TXS_1M,2010/9/10,12:46:00,7868.4399,327,
TXS_1M,2010/9/10,12:47:00,7869.5801,427,
TXS_1M,2010/9/10,12:48:00,7869.71,324,
TXS_1M,2010/9/10,12:49:00,7869.2598,256,
TXS_1M,2010/9/10,12:50:00,7869.6602,279,
TXS_1M,2010/9/10,12:51:00,7869.9399,285,
TXS_1M,2010/9/10,12:52:00,7869.2598,297,
TXS_1M,2010/9/10,12:53:00,7872.1602,299,
TXS_1M,2010/9/10,12:54:00,7870.9502,247,
TXS_1M,2010/9/10,12:55:00,7872.9399,252,
TXS_1M,2010/9/10,12:56:00,7871.3101,327,
TXS_1M,2010/9/10,12:57:00,7870.75,366,
TXS_1M,2010/9/10,12:58:00,7871.75,339,
TXS_1M,2010/9/10,12:59:00,7873.3198,225,
TXS_1M,2010/9/10,13:00:00,7872.48,239,
TXS_1M,2010/9/10,13:01:00,7873.9702,265,
TXS_1M,2010/9/10,13:02:00,7871.73,297,
TXS_1M,2010/9/10,13:03:00,7874.4502,325,
TXS_1M,2010/9/10,13:04:00,7875.8901,382,
TXS_1M,2010/9/10,13:05:00,7875.8198,497,
TXS_1M,2010/9/10,13:06:00,7876.8901,532,
TXS_1M,2010/9/10,13:07:00,7878.3101,457,
TXS_1M,2010/9/10,13:08:00,7876.4399,421,
TXS_1M,2010/9/10,13:09:00,7874.1499,372,
TXS_1M,2010/9/10,13:10:00,7876.6899,350,
TXS_1M,2010/9/10,13:11:00,7877.7402,590,
TXS_1M,2010/9/10,13:12:00,7875.5801,420,
TXS_1M,2010/9/10,13:13:00,7875.8901,377,
TXS_1M,2010/9/10,13:14:00,7877.46,411,
TXS_1M,2010/9/10,13:15:00,7875.8101,343,
TXS_1M,2010/9/10,13:16:00,7878.0298,470,
TXS_1M,2010/9/10,13:17:00,7876.6699,450,
TXS_1M,2010/9/10,13:18:00,7876.7002,409,
TXS_1M,2010/9/10,13:19:00,7876.7798,399,
TXS_1M,2010/9/10,13:20:00,7877.25,424,
TXS_1M,2010/9/10,13:21:00,7877.6401,467,
TXS_1M,2010/9/10,13:22:00,7880.02,529,
TXS_1M,2010/9/10,13:23:00,7882.52,689,
TXS_1M,2010/9/10,13:24:00,7885.0801,569,
TXS_1M,2010/9/10,13:25:00,7888.1201,744,
TXS_1M,2010/9/10,13:26:00,7888.1201,0,
TXS_1M,2010/9/10,13:27:00,7888.1201,0,
TXS_1M,2010/9/10,13:28:00,7888.1201,0,
TXS_1M,2010/9/10,13:29:00,7888.1201,0,
TXS_1M,2010/9/10,13:30:00,7890.1099,5413,
TXS_1M,2010/9/13,09:00:00,7890.1099,193,
TXS_1M,2010/9/13,09:01:00,7961.98,3785,
TXS_1M,2010/9/13,09:02:00,7965.6201,1376,
TXS_1M,2010/9/13,09:03:00,7961.9302,1263,
TXS_1M,2010/9/13,09:04:00,7959.8599,1229,
TXS_1M,2010/9/13,09:05:00,7958.5801,1069,
TXS_1M,2010/9/13,09:06:00,7955.9102,987,
TXS_1M,2010/9/13,09:07:00,7954.21,853,
TXS_1M,2010/9/13,09:08:00,7952.3999,934,
TXS_1M,2010/9/13,09:09:00,7948.71,819,
TXS_1M,2010/9/13,09:10:00,7946.98,724,
TXS_1M,2010/9/13,09:11:00,7948.73,740,
TXS_1M,2010/9/13,09:12:00,7949.8701,765,
TXS_1M,2010/9/13,09:13:00,7951.1201,846,
TXS_1M,2010/9/13,09:14:00,7951.77,759,
TXS_1M,2010/9/13,09:15:00,7953.71,781,
TXS_1M,2010/9/13,09:16:00,7955.1802,823,
TXS_1M,2010/9/13,09:17:00,7957.6001,815,
TXS_1M,2010/9/13,09:18:00,7961.5601,912,
TXS_1M,2010/9/13,09:19:00,7964.7002,800,
TXS_1M,2010/9/13,09:20:00,7968.0801,967,
TXS_1M,2010/9/13,09:21:00,7967.5898,871,
TXS_1M,2010/9/13,09:22:00,7967.9502,842,
TXS_1M,2010/9/13,09:23:00,7967.1602,709,
TXS_1M,2010/9/13,09:24:00,7968.1201,644,
TXS_1M,2010/9/13,09:25:00,7967.0698,582,
TXS_1M,2010/9/13,09:26:00,7969.5698,560,
TXS_1M,2010/9/13,09:27:00,7968.6802,590,
TXS_1M,2010/9/13,09:28:00,7967.48,600,
TXS_1M,2010/9/13,09:29:00,7965.9302,540,
TXS_1M,2010/9/13,09:30:00,7964.6499,505,
TXS_1M,2010/9/13,09:31:00,7962.2598,499,
TXS_1M,2010/9/13,09:32:00,7960.5298,596,
TXS_1M,2010/9/13,09:33:00,7960.27,577,
TXS_1M,2010/9/13,09:34:00,7960.0298,574,
TXS_1M,2010/9/13,09:35:00,7960.0601,639,
TXS_1M,2010/9/13,09:36:00,7958.5498,537,
TXS_1M,2010/9/13,09:37:00,7959.6299,507,
TXS_1M,2010/9/13,09:38:00,7959.0098,450,
TXS_1M,2010/9/13,09:39:00,7956.46,409,
TXS_1M,2010/9/13,09:40:00,7958.0698,464,
TXS_1M,2010/9/13,09:41:00,7958.1401,455,
TXS_1M,2010/9/13,09:42:00,7960.3701,515,
TXS_1M,2010/9/13,09:43:00,7961.2998,448,
TXS_1M,2010/9/13,09:44:00,7968.0098,621,
TXS_1M,2010/9/13,09:45:00,7969.9702,505,
TXS_1M,2010/9/13,09:46:00,7976.5,759,
TXS_1M,2010/9/13,09:47:00,7984.0498,955,
TXS_1M,2010/9/13,09:48:00,7988.8501,875,
TXS_1M,2010/9/13,09:49:00,7989.1602,643,
TXS_1M,2010/9/13,09:50:00,7987.1099,801,
TXS_1M,2010/9/13,09:51:00,7986.96,668,
TXS_1M,2010/9/13,09:52:00,7984.3701,541,
TXS_1M,2010/9/13,09:53:00,7983.5898,468,
TXS_1M,2010/9/13,09:54:00,7983.3198,541,
TXS_1M,2010/9/13,09:55:00,7982.8198,491,
TXS_1M,2010/9/13,09:56:00,7983.3198,444,
TXS_1M,2010/9/13,09:57:00,7981.4199,462,
TXS_1M,2010/9/13,09:58:00,7982.6099,454,
TXS_1M,2010/9/13,09:59:00,7983.1001,404,
TXS_1M,2010/9/13,10:00:00,7985.3701,478,
TXS_1M,2010/9/13,10:01:00,7989.7798,695,
TXS_1M,2010/9/13,10:02:00,7991.0601,541,
TXS_1M,2010/9/13,10:03:00,7991.2002,495,
TXS_1M,2010/9/13,10:04:00,7994.0601,536,
TXS_1M,2010/9/13,10:05:00,7991.77,524,
TXS_1M,2010/9/13,10:06:00,7992.1099,460,
TXS_1M,2010/9/13,10:07:00,7990.7598,397,
TXS_1M,2010/9/13,10:08:00,7988.7798,443,
TXS_1M,2010/9/13,10:09:00,7995.3501,491,
TXS_1M,2010/9/13,10:10:00,7992.4502,382,
TXS_1M,2010/9/13,10:11:00,7990.6201,410,
TXS_1M,2010/9/13,10:12:00,7987.6802,417,
TXS_1M,2010/9/13,10:13:00,7988.7002,417,
TXS_1M,2010/9/13,10:14:00,7986.0,373,
TXS_1M,2010/9/13,10:15:00,7985.96,502,
TXS_1M,2010/9/13,10:16:00,7988.2002,474,
TXS_1M,2010/9/13,10:17:00,7985.71,360,
TXS_1M,2010/9/13,10:18:00,7983.6299,317,
TXS_1M,2010/9/13,10:19:00,7985.3501,337,
TXS_1M,2010/9/13,10:20:00,7986.6001,292,
TXS_1M,2010/9/13,10:21:00,7988.3901,366,
TXS_1M,2010/9/13,10:22:00,7986.5098,371,
TXS_1M,2010/9/13,10:23:00,7989.1802,334,
TXS_1M,2010/9/13,10:24:00,7988.27,411,
TXS_1M,2010/9/13,10:25:00,7987.7202,359,
TXS_1M,2010/9/13,10:26:00,7988.1201,396,
TXS_1M,2010/9/13,10:27:00,7988.5601,421,
TXS_1M,2010/9/13,10:28:00,7986.9399,415,
TXS_1M,2010/9/13,10:29:00,7986.8198,406,
TXS_1M,2010/9/13,10:30:00,7985.6299,370,
TXS_1M,2010/9/13,10:31:00,7988.6201,341,
TXS_1M,2010/9/13,10:32:00,7986.0601,345,
TXS_1M,2010/9/13,10:33:00,7985.6201,315,
TXS_1M,2010/9/13,10:34:00,7983.96,255,
TXS_1M,2010/9/13,10:35:00,7986.73,337,
TXS_1M,2010/9/13,10:36:00,7987.46,357,
TXS_1M,2010/9/13,10:37:00,7987.2202,356,
TXS_1M,2010/9/13,10:38:00,7984.3701,348,
TXS_1M,2010/9/13,10:39:00,7985.73,286,
TXS_1M,2010/9/13,10:40:00,7988.25,385,
TXS_1M,2010/9/13,10:41:00,7987.1001,345,
TXS_1M,2010/9/13,10:42:00,7987.3999,318,
TXS_1M,2010/9/13,10:43:00,7987.25,423,
TXS_1M,2010/9/13,10:44:00,7987.98,357,
TXS_1M,2010/9/13,10:45:00,7988.8999,421,
TXS_1M,2010/9/13,10:46:00,7990.6699,398,
TXS_1M,2010/9/13,10:47:00,7989.0898,459,
TXS_1M,2010/9/13,10:48:00,7998.0601,634,
TXS_1M,2010/9/13,10:49:00,7995.0601,571,
TXS_1M,2010/9/13,10:50:00,7998.1499,553,
TXS_1M,2010/9/13,10:51:00,8002.3701,502,
TXS_1M,2010/9/13,10:52:00,7999.9502,508,
TXS_1M,2010/9/13,10:53:00,7999.8999,497,
TXS_1M,2010/9/13,10:54:00,7999.3398,375,
TXS_1M,2010/9/13,10:55:00,7998.1699,357,
TXS_1M,2010/9/13,10:56:00,7996.8501,362,
TXS_1M,2010/9/13,10:57:00,7995.8301,310,
TXS_1M,2010/9/13,10:58:00,7994.6299,355,
TXS_1M,2010/9/13,10:59:00,7994.1299,311,
TXS_1M,2010/9/13,11:00:00,7993.6602,262,
TXS_1M,2010/9/13,11:01:00,7995.8398,272,
TXS_1M,2010/9/13,11:02:00,7992.46,271,
TXS_1M,2010/9/13,11:03:00,7995.1299,262,
TXS_1M,2010/9/13,11:04:00,7995.5698,292,
TXS_1M,2010/9/13,11:05:00,7995.79,245,
TXS_1M,2010/9/13,11:06:00,7995.7598,293,
TXS_1M,2010/9/13,11:07:00,7996.3599,273,
TXS_1M,2010/9/13,11:08:00,7995.4302,317,
TXS_1M,2010/9/13,11:09:00,7995.1602,385,
TXS_1M,2010/9/13,11:10:00,7994.5098,402,
TXS_1M,2010/9/13,11:11:00,7995.4199,290,
TXS_1M,2010/9/13,11:12:00,7996.6099,327,
TXS_1M,2010/9/13,11:13:00,7995.7202,395,
TXS_1M,2010/9/13,11:14:00,7996.6201,451,
TXS_1M,2010/9/13,11:15:00,7997.4302,299,
TXS_1M,2010/9/13,11:16:00,7998.79,423,
TXS_1M,2010/9/13,11:17:00,8001.1401,485,
TXS_1M,2010/9/13,11:18:00,8000.5298,344,
TXS_1M,2010/9/13,11:19:00,8001.5498,401,
TXS_1M,2010/9/13,11:20:00,8004.4302,396,
TXS_1M,2010/9/13,11:21:00,8005.1201,383,
TXS_1M,2010/9/13,11:22:00,8004.8301,369,
TXS_1M,2010/9/13,11:23:00,8007.2798,455,
TXS_1M,2010/9/13,11:24:00,8012.6401,542,
TXS_1M,2010/9/13,11:25:00,8012.04,524,
TXS_1M,2010/9/13,11:26:00,8015.5698,589,
TXS_1M,2010/9/13,11:27:00,8020.8701,920,
TXS_1M,2010/9/13,11:28:00,8022.9502,690,
TXS_1M,2010/9/13,11:29:00,8025.6602,799,
TXS_1M,2010/9/13,11:30:00,8030.3999,937,
TXS_1M,2010/9/13,11:31:00,8029.6299,765,
TXS_1M,2010/9/13,11:32:00,8029.29,555,
TXS_1M,2010/9/13,11:33:00,8028.77,453,
TXS_1M,2010/9/13,11:34:00,8025.8301,461,
TXS_1M,2010/9/13,11:35:00,8029.6401,448,
TXS_1M,2010/9/13,11:36:00,8032.5098,522,
TXS_1M,2010/9/13,11:37:00,8035.6099,569,
TXS_1M,2010/9/13,11:38:00,8037.7202,621,
TXS_1M,2010/9/13,11:39:00,8036.0498,603,
TXS_1M,2010/9/13,11:40:00,8036.21,485,
TXS_1M,2010/9/13,11:41:00,8034.9902,458,
TXS_1M,2010/9/13,11:42:00,8036.3101,488,
TXS_1M,2010/9/13,11:43:00,8034.0698,489,
TXS_1M,2010/9/13,11:44:00,8035.48,515,
TXS_1M,2010/9/13,11:45:00,8034.7998,459,
TXS_1M,2010/9/13,11:46:00,8039.1299,533,
TXS_1M,2010/9/13,11:47:00,8040.6401,440,
TXS_1M,2010/9/13,11:48:00,8041.9199,487,
TXS_1M,2010/9/13,11:49:00,8046.2998,713,
TXS_1M,2010/9/13,11:50:00,8044.3301,610,
TXS_1M,2010/9/13,11:51:00,8050.4102,640,
TXS_1M,2010/9/13,11:52:00,8047.6299,765,
TXS_1M,2010/9/13,11:53:00,8043.98,628,
TXS_1M,2010/9/13,11:54:00,8045.4199,520,
TXS_1M,2010/9/13,11:55:00,8045.75,485,
TXS_1M,2010/9/13,11:56:00,8044.2798,457,
TXS_1M,2010/9/13,11:57:00,8038.8501,346,
TXS_1M,2010/9/13,11:58:00,8039.8101,354,
TXS_1M,2010/9/13,11:59:00,8036.3999,387,
TXS_1M,2010/9/13,12:00:00,8036.6899,436,
TXS_1M,2010/9/13,12:01:00,8038.02,432,
TXS_1M,2010/9/13,12:02:00,8038.6802,347,
TXS_1M,2010/9/13,12:03:00,8036.1299,310,
TXS_1M,2010/9/13,12:04:00,8039.7002,377,
TXS_1M,2010/9/13,12:05:00,8037.3398,299,
TXS_1M,2010/9/13,12:06:00,8039.79,349,
TXS_1M,2010/9/13,12:07:00,8038.4199,358,
TXS_1M,2010/9/13,12:08:00,8038.9199,318,
TXS_1M,2010/9/13,12:09:00,8042.46,354,
TXS_1M,2010/9/13,12:10:00,8040.1401,363,
TXS_1M,2010/9/13,12:11:00,8043.0,375,
TXS_1M,2010/9/13,12:12:00,8042.9502,362,
TXS_1M,2010/9/13,12:13:00,8046.9399,450,
TXS_1M,2010/9/13,12:14:00,8046.9702,373,
TXS_1M,2010/9/13,12:15:00,8046.77,397,
TXS_1M,2010/9/13,12:16:00,8048.5498,379,
TXS_1M,2010/9/13,12:17:00,8045.0801,376,
TXS_1M,2010/9/13,12:18:00,8044.8799,280,
TXS_1M,2010/9/13,12:19:00,8043.4702,266,
TXS_1M,2010/9/13,12:20:00,8043.2202,293,
TXS_1M,2010/9/13,12:21:00,8041.5801,438,
TXS_1M,2010/9/13,12:22:00,8041.9102,352,
TXS_1M,2010/9/13,12:23:00,8042.6401,368,
TXS_1M,2010/9/13,12:24:00,8042.9302,368,
TXS_1M,2010/9/13,12:25:00,8046.6602,290,
TXS_1M,2010/9/13,12:26:00,8048.52,556,
TXS_1M,2010/9/13,12:27:00,8052.98,544,
TXS_1M,2010/9/13,12:28:00,8056.7798,608,
TXS_1M,2010/9/13,12:29:00,8058.0801,567,
TXS_1M,2010/9/13,12:30:00,8065.3799,838,
TXS_1M,2010/9/13,12:31:00,8069.9399,728,
TXS_1M,2010/9/13,12:32:00,8067.4399,636,
TXS_1M,2010/9/13,12:33:00,8067.5801,460,
TXS_1M,2010/9/13,12:34:00,8064.3599,471,
TXS_1M,2010/9/13,12:35:00,8060.4302,362,
TXS_1M,2010/9/13,12:36:00,8061.8301,399,
TXS_1M,2010/9/13,12:37:00,8067.1099,491,
TXS_1M,2010/9/13,12:38:00,8064.8599,405,
TXS_1M,2010/9/13,12:39:00,8067.9302,457,
TXS_1M,2010/9/13,12:40:00,8070.04,507,
TXS_1M,2010/9/13,12:41:00,8075.4502,615,
TXS_1M,2010/9/13,12:42:00,8077.7402,624,
TXS_1M,2010/9/13,12:43:00,8076.6099,551,
TXS_1M,2010/9/13,12:44:00,8075.3799,557,
TXS_1M,2010/9/13,12:45:00,8073.5,479,
TXS_1M,2010/9/13,12:46:00,8079.6802,608,
TXS_1M,2010/9/13,12:47:00,8080.1099,659,
TXS_1M,2010/9/13,12:48:00,8083.98,559,
TXS_1M,2010/9/13,12:49:00,8078.2402,466,
TXS_1M,2010/9/13,12:50:00,8079.3599,400,
TXS_1M,2010/9/13,12:51:00,8075.8701,395,
TXS_1M,2010/9/13,12:52:00,8078.71,419,
TXS_1M,2010/9/13,12:53:00,8074.1699,404,
TXS_1M,2010/9/13,12:54:00,8075.0498,499,
TXS_1M,2010/9/13,12:55:00,8076.8701,443,
TXS_1M,2010/9/13,12:56:00,8075.3901,498,
TXS_1M,2010/9/13,12:57:00,8071.6001,386,
TXS_1M,2010/9/13,12:58:00,8071.8101,377,
TXS_1M,2010/9/13,12:59:00,8070.29,385,
TXS_1M,2010/9/13,13:00:00,8069.0898,388,
TXS_1M,2010/9/13,13:01:00,8069.0098,403,
TXS_1M,2010/9/13,13:02:00,8064.6899,455,
TXS_1M,2010/9/13,13:03:00,8069.75,521,
TXS_1M,2010/9/13,13:04:00,8067.3999,448,
TXS_1M,2010/9/13,13:05:00,8070.1401,574,
TXS_1M,2010/9/13,13:06:00,8072.04,576,
TXS_1M,2010/9/13,13:07:00,8077.0298,654,
TXS_1M,2010/9/13,13:08:00,8078.7998,633,
TXS_1M,2010/9/13,13:09:00,8081.6899,587,
TXS_1M,2010/9/13,13:10:00,8078.3799,546,
TXS_1M,2010/9/13,13:11:00,8077.3101,1034,
TXS_1M,2010/9/13,13:12:00,8078.3198,800,
TXS_1M,2010/9/13,13:13:00,8076.9302,541,
TXS_1M,2010/9/13,13:14:00,8076.5898,509,
TXS_1M,2010/9/13,13:15:00,8076.8198,543,
TXS_1M,2010/9/13,13:16:00,8073.2202,687,
TXS_1M,2010/9/13,13:17:00,8074.77,731,
TXS_1M,2010/9/13,13:18:00,8070.8198,556,
TXS_1M,2010/9/13,13:19:00,8071.9702,580,
TXS_1M,2010/9/13,13:20:00,8073.0098,641,
TXS_1M,2010/9/13,13:21:00,8073.3999,712,
TXS_1M,2010/9/13,13:22:00,8074.7402,920,
TXS_1M,2010/9/13,13:23:00,8074.02,666,
TXS_1M,2010/9/13,13:24:00,8073.6802,750,
TXS_1M,2010/9/13,13:25:00,8077.5,724,
TXS_1M,2010/9/13,13:26:00,8077.5,0,
TXS_1M,2010/9/13,13:27:00,8077.5,0,
TXS_1M,2010/9/13,13:28:00,8077.5,0,
TXS_1M,2010/9/13,13:29:00,8077.5,0,
TXS_1M,2010/9/13,13:30:00,8091.2998,6247,
TXS_1M,2010/9/14,09:00:00,8091.2998,47,
TXS_1M,2010/9/14,09:01:00,8121.6802,4141,
TXS_1M,2010/9/14,09:02:00,8118.4199,1455,
TXS_1M,2010/9/14,09:03:00,8114.2202,1643,
TXS_1M,2010/9/14,09:04:00,8117.3101,1590,
TXS_1M,2010/9/14,09:05:00,8119.8398,1326,
TXS_1M,2010/9/14,09:06:00,8117.9102,1249,
TXS_1M,2010/9/14,09:07:00,8115.8101,1196,
TXS_1M,2010/9/14,09:08:00,8114.4502,1427,
TXS_1M,2010/9/14,09:09:00,8112.02,1291,
TXS_1M,2010/9/14,09:10:00,8111.8901,983,
TXS_1M,2010/9/14,09:11:00,8106.9399,918,
TXS_1M,2010/9/14,09:12:00,8105.5098,968,
TXS_1M,2010/9/14,09:13:00,8106.2998,971,
TXS_1M,2010/9/14,09:14:00,8106.6802,883,
TXS_1M,2010/9/14,09:15:00,8107.0601,900,
TXS_1M,2010/9/14,09:16:00,8110.9502,959,
TXS_1M,2010/9/14,09:17:00,8111.3501,1040,
TXS_1M,2010/9/14,09:18:00,8115.2998,992,
TXS_1M,2010/9/14,09:19:00,8119.6099,960,
TXS_1M,2010/9/14,09:20:00,8122.5698,1065,
TXS_1M,2010/9/14,09:21:00,8123.0,1027,
TXS_1M,2010/9/14,09:22:00,8121.6001,1012,
TXS_1M,2010/9/14,09:23:00,8119.3398,984,
TXS_1M,2010/9/14,09:24:00,8116.8198,893,
TXS_1M,2010/9/14,09:25:00,8111.96,813,
TXS_1M,2010/9/14,09:26:00,8112.25,777,
TXS_1M,2010/9/14,09:27:00,8108.8701,754,
TXS_1M,2010/9/14,09:28:00,8110.3599,599,
TXS_1M,2010/9/14,09:29:00,8107.3599,569,
TXS_1M,2010/9/14,09:30:00,8107.8701,594,
TXS_1M,2010/9/14,09:31:00,8104.9199,723,
TXS_1M,2010/9/14,09:32:00,8103.7998,659,
TXS_1M,2010/9/14,09:33:00,8104.9502,630,
TXS_1M,2010/9/14,09:34:00,8099.3398,566,
TXS_1M,2010/9/14,09:35:00,8098.4102,569,
TXS_1M,2010/9/14,09:36:00,8097.0801,631,
TXS_1M,2010/9/14,09:37:00,8092.9302,686,
TXS_1M,2010/9/14,09:38:00,8090.4199,518,
TXS_1M,2010/9/14,09:39:00,8088.1001,698,
TXS_1M,2010/9/14,09:40:00,8084.8799,737,
TXS_1M,2010/9/14,09:41:00,8081.79,658,
TXS_1M,2010/9/14,09:42:00,8082.8301,637,
TXS_1M,2010/9/14,09:43:00,8083.75,648,
TXS_1M,2010/9/14,09:44:00,8088.8799,693,
TXS_1M,2010/9/14,09:45:00,8091.8101,653,
TXS_1M,2010/9/14,09:46:00,8095.52,618,
TXS_1M,2010/9/14,09:47:00,8100.9902,703,
TXS_1M,2010/9/14,09:48:00,8099.6899,632,
TXS_1M,2010/9/14,09:49:00,8102.4902,605,
TXS_1M,2010/9/14,09:50:00,8102.7002,545,
TXS_1M,2010/9/14,09:51:00,8104.1699,463,
TXS_1M,2010/9/14,09:52:00,8104.8999,543,
TXS_1M,2010/9/14,09:53:00,8104.9102,556,
TXS_1M,2010/9/14,09:54:00,8106.5698,637,
TXS_1M,2010/9/14,09:55:00,8107.9902,531,
TXS_1M,2010/9/14,09:56:00,8106.7798,531,
TXS_1M,2010/9/14,09:57:00,8107.8799,569,
TXS_1M,2010/9/14,09:58:00,8107.2998,553,
TXS_1M,2010/9/14,09:59:00,8109.0298,484,
TXS_1M,2010/9/14,10:00:00,8111.1899,514,
TXS_1M,2010/9/14,10:01:00,8113.54,555,
TXS_1M,2010/9/14,10:02:00,8115.21,603,
TXS_1M,2010/9/14,10:03:00,8114.4902,534,
TXS_1M,2010/9/14,10:04:00,8114.3799,630,
TXS_1M,2010/9/14,10:05:00,8114.6299,538,
TXS_1M,2010/9/14,10:06:00,8112.7202,545,
TXS_1M,2010/9/14,10:07:00,8112.1001,514,
TXS_1M,2010/9/14,10:08:00,8110.9102,480,
TXS_1M,2010/9/14,10:09:00,8112.79,432,
TXS_1M,2010/9/14,10:10:00,8110.9302,408,
TXS_1M,2010/9/14,10:11:00,8113.0,431,
TXS_1M,2010/9/14,10:12:00,8112.9502,411,
TXS_1M,2010/9/14,10:13:00,8115.3101,492,
TXS_1M,2010/9/14,10:14:00,8114.4902,447,
TXS_1M,2010/9/14,10:15:00,8117.5,415,
TXS_1M,2010/9/14,10:16:00,8117.4702,589,
TXS_1M,2010/9/14,10:17:00,8120.6401,538,
TXS_1M,2010/9/14,10:18:00,8121.3198,561,
TXS_1M,2010/9/14,10:19:00,8124.8599,624,
TXS_1M,2010/9/14,10:20:00,8126.3701,712,
TXS_1M,2010/9/14,10:21:00,8128.5698,661,
TXS_1M,2010/9/14,10:22:00,8129.2598,670,
TXS_1M,2010/9/14,10:23:00,8129.6099,600,
TXS_1M,2010/9/14,10:24:00,8127.2002,483,
TXS_1M,2010/9/14,10:25:00,8128.9902,463,
TXS_1M,2010/9/14,10:26:00,8126.7598,531,
TXS_1M,2010/9/14,10:27:00,8124.4102,436,
TXS_1M,2010/9/14,10:28:00,8123.7598,525,
TXS_1M,2010/9/14,10:29:00,8122.8999,469,
TXS_1M,2010/9/14,10:30:00,8122.73,378,
TXS_1M,2010/9/14,10:31:00,8121.9902,407,
TXS_1M,2010/9/14,10:32:00,8121.4702,391,
TXS_1M,2010/9/14,10:33:00,8120.79,376,
TXS_1M,2010/9/14,10:34:00,8117.8701,337,
TXS_1M,2010/9/14,10:35:00,8115.7402,420,
TXS_1M,2010/9/14,10:36:00,8114.23,384,
TXS_1M,2010/9/14,10:37:00,8113.1299,412,
TXS_1M,2010/9/14,10:38:00,8109.1099,368,
TXS_1M,2010/9/14,10:39:00,8108.1001,349,
TXS_1M,2010/9/14,10:40:00,8109.0898,390,
TXS_1M,2010/9/14,10:41:00,8108.4502,333,
TXS_1M,2010/9/14,10:42:00,8108.2202,384,
TXS_1M,2010/9/14,10:43:00,8108.5601,481,
TXS_1M,2010/9/14,10:44:00,8107.02,351,
TXS_1M,2010/9/14,10:45:00,8108.7202,328,
TXS_1M,2010/9/14,10:46:00,8108.6401,311,
TXS_1M,2010/9/14,10:47:00,8111.6099,288,
TXS_1M,2010/9/14,10:48:00,8110.0801,283,
TXS_1M,2010/9/14,10:49:00,8113.1602,284,
TXS_1M,2010/9/14,10:50:00,8112.6699,409,
TXS_1M,2010/9/14,10:51:00,8115.29,354,
TXS_1M,2010/9/14,10:52:00,8117.0898,374,
TXS_1M,2010/9/14,10:53:00,8114.73,360,
TXS_1M,2010/9/14,10:54:00,8118.0,429,
TXS_1M,2010/9/14,10:55:00,8116.6401,344,
TXS_1M,2010/9/14,10:56:00,8114.6802,310,
TXS_1M,2010/9/14,10:57:00,8115.9199,338,
TXS_1M,2010/9/14,10:58:00,8114.04,300,
TXS_1M,2010/9/14,10:59:00,8114.7998,312,
TXS_1M,2010/9/14,11:00:00,8112.5,338,
TXS_1M,2010/9/14,11:01:00,8112.3599,339,
TXS_1M,2010/9/14,11:02:00,8112.9102,327,
TXS_1M,2010/9/14,11:03:00,8113.6899,376,
TXS_1M,2010/9/14,11:04:00,8111.23,334,
TXS_1M,2010/9/14,11:05:00,8112.0298,366,
TXS_1M,2010/9/14,11:06:00,8112.8398,350,
TXS_1M,2010/9/14,11:07:00,8112.5298,327,
TXS_1M,2010/9/14,11:08:00,8112.96,402,
TXS_1M,2010/9/14,11:09:00,8113.9702,290,
TXS_1M,2010/9/14,11:10:00,8114.8198,266,
TXS_1M,2010/9/14,11:11:00,8116.3398,351,
TXS_1M,2010/9/14,11:12:00,8117.2002,322,
TXS_1M,2010/9/14,11:13:00,8117.3101,331,
TXS_1M,2010/9/14,11:14:00,8116.25,435,
TXS_1M,2010/9/14,11:15:00,8113.1299,336,
TXS_1M,2010/9/14,11:16:00,8113.1899,393,
TXS_1M,2010/9/14,11:17:00,8111.71,435,
TXS_1M,2010/9/14,11:18:00,8110.4302,387,
TXS_1M,2010/9/14,11:19:00,8110.2202,373,
TXS_1M,2010/9/14,11:20:00,8108.6899,384,
TXS_1M,2010/9/14,11:21:00,8107.0298,302,
TXS_1M,2010/9/14,11:22:00,8106.3501,358,
TXS_1M,2010/9/14,11:23:00,8103.2598,397,
TXS_1M,2010/9/14,11:24:00,8101.5498,419,
TXS_1M,2010/9/14,11:25:00,8098.7202,404,
TXS_1M,2010/9/14,11:26:00,8100.6401,359,
TXS_1M,2010/9/14,11:27:00,8097.3999,338,
TXS_1M,2010/9/14,11:28:00,8100.77,355,
TXS_1M,2010/9/14,11:29:00,8102.8701,285,
TXS_1M,2010/9/14,11:30:00,8101.9902,300,
TXS_1M,2010/9/14,11:31:00,8102.46,294,
TXS_1M,2010/9/14,11:32:00,8104.0801,356,
TXS_1M,2010/9/14,11:33:00,8109.9399,330,
TXS_1M,2010/9/14,11:34:00,8106.3999,312,
TXS_1M,2010/9/14,11:35:00,8109.4702,307,
TXS_1M,2010/9/14,11:36:00,8107.4399,294,
TXS_1M,2010/9/14,11:37:00,8110.3301,269,
TXS_1M,2010/9/14,11:38:00,8106.1201,265,
TXS_1M,2010/9/14,11:39:00,8105.2998,265,
TXS_1M,2010/9/14,11:40:00,8104.8501,316,
TXS_1M,2010/9/14,11:41:00,8105.1001,240,
TXS_1M,2010/9/14,11:42:00,8104.52,269,
TXS_1M,2010/9/14,11:43:00,8103.75,299,
TXS_1M,2010/9/14,11:44:00,8105.3398,366,
TXS_1M,2010/9/14,11:45:00,8103.5298,326,
TXS_1M,2010/9/14,11:46:00,8107.1401,353,
TXS_1M,2010/9/14,11:47:00,8105.21,344,
TXS_1M,2010/9/14,11:48:00,8105.8901,287,
TXS_1M,2010/9/14,11:49:00,8106.73,286,
TXS_1M,2010/9/14,11:50:00,8106.3101,261,
TXS_1M,2010/9/14,11:51:00,8105.98,214,
TXS_1M,2010/9/14,11:52:00,8108.48,238,
TXS_1M,2010/9/14,11:53:00,8107.3198,314,
TXS_1M,2010/9/14,11:54:00,8107.2998,329,
TXS_1M,2010/9/14,11:55:00,8108.52,271,
TXS_1M,2010/9/14,11:56:00,8108.3198,287,
TXS_1M,2010/9/14,11:57:00,8109.8799,266,
TXS_1M,2010/9/14,11:58:00,8109.1499,276,
TXS_1M,2010/9/14,11:59:00,8109.27,289,
TXS_1M,2010/9/14,12:00:00,8108.1499,290,
TXS_1M,2010/9/14,12:01:00,8107.4502,267,
TXS_1M,2010/9/14,12:02:00,8104.98,292,
TXS_1M,2010/9/14,12:03:00,8106.52,270,
TXS_1M,2010/9/14,12:04:00,8105.9502,359,
TXS_1M,2010/9/14,12:05:00,8108.2798,295,
TXS_1M,2010/9/14,12:06:00,8105.79,294,
TXS_1M,2010/9/14,12:07:00,8106.4399,268,
TXS_1M,2010/9/14,12:08:00,8106.1099,347,
TXS_1M,2010/9/14,12:09:00,8106.1699,257,
TXS_1M,2010/9/14,12:10:00,8106.23,286,
TXS_1M,2010/9/14,12:11:00,8107.5801,329,
TXS_1M,2010/9/14,12:12:00,8106.8198,315,
TXS_1M,2010/9/14,12:13:00,8108.29,298,
TXS_1M,2010/9/14,12:14:00,8106.7598,284,
TXS_1M,2010/9/14,12:15:00,8111.8599,352,
TXS_1M,2010/9/14,12:16:00,8108.02,267,
TXS_1M,2010/9/14,12:17:00,8104.5801,305,
TXS_1M,2010/9/14,12:18:00,8104.0801,207,
TXS_1M,2010/9/14,12:19:00,8104.1802,300,
TXS_1M,2010/9/14,12:20:00,8104.1001,272,
TXS_1M,2010/9/14,12:21:00,8104.9199,299,
TXS_1M,2010/9/14,12:22:00,8108.9102,444,
TXS_1M,2010/9/14,12:23:00,8109.6099,346,
TXS_1M,2010/9/14,12:24:00,8106.8999,315,
TXS_1M,2010/9/14,12:25:00,8108.8301,290,
TXS_1M,2010/9/14,12:26:00,8108.8999,322,
TXS_1M,2010/9/14,12:27:00,8108.1401,259,
TXS_1M,2010/9/14,12:28:00,8106.0098,246,
TXS_1M,2010/9/14,12:29:00,8105.5801,327,
TXS_1M,2010/9/14,12:30:00,8105.23,297,
TXS_1M,2010/9/14,12:31:00,8107.2998,309,
TXS_1M,2010/9/14,12:32:00,8108.2998,316,
TXS_1M,2010/9/14,12:33:00,8105.1299,307,
TXS_1M,2010/9/14,12:34:00,8107.21,369,
TXS_1M,2010/9/14,12:35:00,8105.3301,373,
TXS_1M,2010/9/14,12:36:00,8106.2998,535,
TXS_1M,2010/9/14,12:37:00,8107.1602,415,
TXS_1M,2010/9/14,12:38:00,8109.48,446,
TXS_1M,2010/9/14,12:39:00,8111.4302,445,
TXS_1M,2010/9/14,12:40:00,8111.1602,373,
TXS_1M,2010/9/14,12:41:00,8112.6001,347,
TXS_1M,2010/9/14,12:42:00,8112.9199,457,
TXS_1M,2010/9/14,12:43:00,8112.7598,472,
TXS_1M,2010/9/14,12:44:00,8113.3701,458,
TXS_1M,2010/9/14,12:45:00,8110.27,336,
TXS_1M,2010/9/14,12:46:00,8113.0298,386,
TXS_1M,2010/9/14,12:47:00,8112.1602,450,
TXS_1M,2010/9/14,12:48:00,8111.5098,432,
TXS_1M,2010/9/14,12:49:00,8112.5698,710,
TXS_1M,2010/9/14,12:50:00,8111.3101,440,
TXS_1M,2010/9/14,12:51:00,8112.25,463,
TXS_1M,2010/9/14,12:52:00,8109.9399,393,
TXS_1M,2010/9/14,12:53:00,8110.1899,381,
TXS_1M,2010/9/14,12:54:00,8108.0601,477,
TXS_1M,2010/9/14,12:55:00,8107.8398,469,
TXS_1M,2010/9/14,12:56:00,8106.46,379,
TXS_1M,2010/9/14,12:57:00,8107.0898,381,
TXS_1M,2010/9/14,12:58:00,8105.48,502,
TXS_1M,2010/9/14,12:59:00,8103.98,381,
TXS_1M,2010/9/14,13:00:00,8105.5698,358,
TXS_1M,2010/9/14,13:01:00,8105.4302,448,
TXS_1M,2010/9/14,13:02:00,8103.1802,382,
TXS_1M,2010/9/14,13:03:00,8106.1699,418,
TXS_1M,2010/9/14,13:04:00,8104.5098,403,
TXS_1M,2010/9/14,13:05:00,8104.9902,410,
TXS_1M,2010/9/14,13:06:00,8107.1401,466,
TXS_1M,2010/9/14,13:07:00,8107.23,448,
TXS_1M,2010/9/14,13:08:00,8107.7402,374,
TXS_1M,2010/9/14,13:09:00,8106.7598,465,
TXS_1M,2010/9/14,13:10:00,8109.3701,567,
TXS_1M,2010/9/14,13:11:00,8108.6699,496,
TXS_1M,2010/9/14,13:12:00,8112.21,556,
TXS_1M,2010/9/14,13:13:00,8110.71,490,
TXS_1M,2010/9/14,13:14:00,8115.5601,655,
TXS_1M,2010/9/14,13:15:00,8117.1099,600,
TXS_1M,2010/9/14,13:16:00,8118.02,650,
TXS_1M,2010/9/14,13:17:00,8118.3901,529,
TXS_1M,2010/9/14,13:18:00,8122.2998,519,
TXS_1M,2010/9/14,13:19:00,8121.73,569,
TXS_1M,2010/9/14,13:20:00,8123.0898,547,
TXS_1M,2010/9/14,13:21:00,8123.6001,658,
TXS_1M,2010/9/14,13:22:00,8124.0898,688,
TXS_1M,2010/9/14,13:23:00,8126.8198,698,
TXS_1M,2010/9/14,13:24:00,8126.4399,874,
TXS_1M,2010/9/14,13:25:00,8124.0298,786,
TXS_1M,2010/9/14,13:26:00,8124.0298,0,
TXS_1M,2010/9/14,13:27:00,8124.0298,0,
TXS_1M,2010/9/14,13:28:00,8124.0298,0,
TXS_1M,2010/9/14,13:29:00,8124.0298,0,
TXS_1M,2010/9/14,13:30:00,8132.6001,6455,
TXS_1M,2010/9/15,09:00:00,8132.6001,123,
TXS_1M,2010/9/15,09:01:00,8152.6299,3951,
TXS_1M,2010/9/15,09:02:00,8152.9102,1567,
TXS_1M,2010/9/15,09:03:00,8147.9199,1555,
TXS_1M,2010/9/15,09:04:00,8145.4102,1265,
TXS_1M,2010/9/15,09:05:00,8144.3501,1088,
TXS_1M,2010/9/15,09:06:00,8141.1001,1091,
TXS_1M,2010/9/15,09:07:00,8139.6699,1230,
TXS_1M,2010/9/15,09:08:00,8136.9102,1029,
TXS_1M,2010/9/15,09:09:00,8133.3999,927,
TXS_1M,2010/9/15,09:10:00,8133.3101,888,
TXS_1M,2010/9/15,09:11:00,8135.1299,994,
TXS_1M,2010/9/15,09:12:00,8139.6802,875,
TXS_1M,2010/9/15,09:13:00,8142.5,913,
TXS_1M,2010/9/15,09:14:00,8145.1602,997,
TXS_1M,2010/9/15,09:15:00,8146.4702,955,
TXS_1M,2010/9/15,09:16:00,8145.8501,871,
TXS_1M,2010/9/15,09:17:00,8145.48,815,
TXS_1M,2010/9/15,09:18:00,8144.1401,900,
TXS_1M,2010/9/15,09:19:00,8144.29,932,
TXS_1M,2010/9/15,09:20:00,8142.04,869,
TXS_1M,2010/9/15,09:21:00,8145.1299,930,
TXS_1M,2010/9/15,09:22:00,8144.5898,888,
TXS_1M,2010/9/15,09:23:00,8153.4902,1115,
TXS_1M,2010/9/15,09:24:00,8155.6401,1147,
TXS_1M,2010/9/15,09:25:00,8153.3101,995,
TXS_1M,2010/9/15,09:26:00,8153.23,979,
TXS_1M,2010/9/15,09:27:00,8151.54,948,
TXS_1M,2010/9/15,09:28:00,8151.02,933,
TXS_1M,2010/9/15,09:29:00,8146.0298,952,
TXS_1M,2010/9/15,09:30:00,8136.25,1010,
TXS_1M,2010/9/15,09:31:00,8131.5698,1008,
TXS_1M,2010/9/15,09:32:00,8128.1401,867,
TXS_1M,2010/9/15,09:33:00,8124.71,799,
TXS_1M,2010/9/15,09:34:00,8123.9199,771,
TXS_1M,2010/9/15,09:35:00,8121.9302,739,
TXS_1M,2010/9/15,09:36:00,8121.3398,690,
TXS_1M,2010/9/15,09:37:00,8123.02,670,
TXS_1M,2010/9/15,09:38:00,8125.5601,580,
TXS_1M,2010/9/15,09:39:00,8128.5,508,
TXS_1M,2010/9/15,09:40:00,8131.71,502,
TXS_1M,2010/9/15,09:41:00,8134.3599,490,
TXS_1M,2010/9/15,09:42:00,8136.5098,497,
TXS_1M,2010/9/15,09:43:00,8140.8501,496,
TXS_1M,2010/9/15,09:44:00,8142.77,647,
TXS_1M,2010/9/15,09:45:00,8141.8101,657,
TXS_1M,2010/9/15,09:46:00,8144.6099,552,
TXS_1M,2010/9/15,09:47:00,8141.29,567,
TXS_1M,2010/9/15,09:48:00,8142.3501,528,
TXS_1M,2010/9/15,09:49:00,8143.9902,506,
TXS_1M,2010/9/15,09:50:00,8141.3398,521,
TXS_1M,2010/9/15,09:51:00,8144.3301,578,
TXS_1M,2010/9/15,09:52:00,8146.7998,565,
TXS_1M,2010/9/15,09:53:00,8147.6401,491,
TXS_1M,2010/9/15,09:54:00,8150.4102,512,
TXS_1M,2010/9/15,09:55:00,8149.5298,595,
TXS_1M,2010/9/15,09:56:00,8148.5898,546,
TXS_1M,2010/9/15,09:57:00,8149.96,556,
TXS_1M,2010/9/15,09:58:00,8151.6401,584,
TXS_1M,2010/9/15,09:59:00,8151.02,518,
TXS_1M,2010/9/15,10:00:00,8150.6602,406,
TXS_1M,2010/9/15,10:01:00,8148.8599,447,
TXS_1M,2010/9/15,10:02:00,8146.2998,424,
TXS_1M,2010/9/15,10:03:00,8146.1899,403,
TXS_1M,2010/9/15,10:04:00,8148.1401,394,
TXS_1M,2010/9/15,10:05:00,8144.3999,424,
TXS_1M,2010/9/15,10:06:00,8145.0601,392,
TXS_1M,2010/9/15,10:07:00,8142.3901,381,
TXS_1M,2010/9/15,10:08:00,8140.0498,361,
TXS_1M,2010/9/15,10:09:00,8140.4399,327,
TXS_1M,2010/9/15,10:10:00,8142.25,345,
TXS_1M,2010/9/15,10:11:00,8140.77,414,
TXS_1M,2010/9/15,10:12:00,8142.48,369,
TXS_1M,2010/9/15,10:13:00,8141.4199,420,
TXS_1M,2010/9/15,10:14:00,8141.1401,376,
TXS_1M,2010/9/15,10:15:00,8142.0601,385,
TXS_1M,2010/9/15,10:16:00,8143.5498,343,
TXS_1M,2010/9/15,10:17:00,8142.29,372,
TXS_1M,2010/9/15,10:18:00,8140.1001,353,
TXS_1M,2010/9/15,10:19:00,8140.6499,326,
TXS_1M,2010/9/15,10:20:00,8139.4702,385,
TXS_1M,2010/9/15,10:21:00,8142.3599,456,
TXS_1M,2010/9/15,10:22:00,8143.9502,333,
TXS_1M,2010/9/15,10:23:00,8142.8398,347,
TXS_1M,2010/9/15,10:24:00,8142.4702,321,
TXS_1M,2010/9/15,10:25:00,8142.3901,372,
TXS_1M,2010/9/15,10:26:00,8141.6802,389,
TXS_1M,2010/9/15,10:27:00,8143.46,385,
TXS_1M,2010/9/15,10:28:00,8143.79,418,
TXS_1M,2010/9/15,10:29:00,8142.1001,432,
TXS_1M,2010/9/15,10:30:00,8140.2002,384,
TXS_1M,2010/9/15,10:31:00,8140.75,382,
TXS_1M,2010/9/15,10:32:00,8141.5898,359,
TXS_1M,2010/9/15,10:33:00,8140.75,340,
TXS_1M,2010/9/15,10:34:00,8139.0601,402,
TXS_1M,2010/9/15,10:35:00,8139.48,384,
TXS_1M,2010/9/15,10:36:00,8138.1299,475,
TXS_1M,2010/9/15,10:37:00,8137.9902,468,
TXS_1M,2010/9/15,10:38:00,8138.48,467,
TXS_1M,2010/9/15,10:39:00,8139.4102,419,
TXS_1M,2010/9/15,10:40:00,8137.9502,348,
TXS_1M,2010/9/15,10:41:00,8136.0498,407,
TXS_1M,2010/9/15,10:42:00,8137.1401,432,
TXS_1M,2010/9/15,10:43:00,8136.8198,390,
TXS_1M,2010/9/15,10:44:00,8139.2202,365,
TXS_1M,2010/9/15,10:45:00,8135.3301,447,
TXS_1M,2010/9/15,10:46:00,8137.8701,501,
TXS_1M,2010/9/15,10:47:00,8137.1699,405,
TXS_1M,2010/9/15,10:48:00,8134.9502,393,
TXS_1M,2010/9/15,10:49:00,8136.7598,334,
TXS_1M,2010/9/15,10:50:00,8135.1201,470,
TXS_1M,2010/9/15,10:51:00,8134.21,461,
TXS_1M,2010/9/15,10:52:00,8133.9702,363,
TXS_1M,2010/9/15,10:53:00,8132.52,374,
TXS_1M,2010/9/15,10:54:00,8131.2002,367,
TXS_1M,2010/9/15,10:55:00,8129.3398,437,
TXS_1M,2010/9/15,10:56:00,8127.21,376,
TXS_1M,2010/9/15,10:57:00,8126.6499,413,
TXS_1M,2010/9/15,10:58:00,8124.3701,516,
TXS_1M,2010/9/15,10:59:00,8121.46,458,
TXS_1M,2010/9/15,11:00:00,8118.4199,471,
TXS_1M,2010/9/15,11:01:00,8115.8999,502,
TXS_1M,2010/9/15,11:02:00,8115.54,484,
TXS_1M,2010/9/15,11:03:00,8113.9702,481,
TXS_1M,2010/9/15,11:04:00,8114.46,447,
TXS_1M,2010/9/15,11:05:00,8114.4102,442,
TXS_1M,2010/9/15,11:06:00,8116.54,369,
TXS_1M,2010/9/15,11:07:00,8118.9199,362,
TXS_1M,2010/9/15,11:08:00,8120.9702,367,
TXS_1M,2010/9/15,11:09:00,8122.2998,341,
TXS_1M,2010/9/15,11:10:00,8123.73,313,
TXS_1M,2010/9/15,11:11:00,8125.04,298,
TXS_1M,2010/9/15,11:12:00,8127.02,289,
TXS_1M,2010/9/15,11:13:00,8127.3198,294,
TXS_1M,2010/9/15,11:14:00,8125.3999,285,
TXS_1M,2010/9/15,11:15:00,8128.52,334,
TXS_1M,2010/9/15,11:16:00,8128.8799,254,
TXS_1M,2010/9/15,11:17:00,8127.1201,281,
TXS_1M,2010/9/15,11:18:00,8127.6499,349,
TXS_1M,2010/9/15,11:19:00,8126.8101,338,
TXS_1M,2010/9/15,11:20:00,8125.0298,298,
TXS_1M,2010/9/15,11:21:00,8126.1299,328,
TXS_1M,2010/9/15,11:22:00,8127.6602,290,
TXS_1M,2010/9/15,11:23:00,8125.3901,244,
TXS_1M,2010/9/15,11:24:00,8124.1802,310,
TXS_1M,2010/9/15,11:25:00,8128.3999,266,
TXS_1M,2010/9/15,11:26:00,8125.1602,347,
TXS_1M,2010/9/15,11:27:00,8125.54,303,
TXS_1M,2010/9/15,11:28:00,8127.4199,287,
TXS_1M,2010/9/15,11:29:00,8128.6201,334,
TXS_1M,2010/9/15,11:30:00,8128.9302,301,
TXS_1M,2010/9/15,11:31:00,8127.4399,318,
TXS_1M,2010/9/15,11:32:00,8127.3901,297,
TXS_1M,2010/9/15,11:33:00,8129.21,282,
TXS_1M,2010/9/15,11:34:00,8131.8501,255,
TXS_1M,2010/9/15,11:35:00,8131.7402,227,
TXS_1M,2010/9/15,11:36:00,8131.1401,291,
TXS_1M,2010/9/15,11:37:00,8132.6699,384,
TXS_1M,2010/9/15,11:38:00,8132.98,344,
TXS_1M,2010/9/15,11:39:00,8132.6899,304,
TXS_1M,2010/9/15,11:40:00,8133.0298,282,
TXS_1M,2010/9/15,11:41:00,8134.5698,363,
TXS_1M,2010/9/15,11:42:00,8132.0698,385,
TXS_1M,2010/9/15,11:43:00,8132.8701,353,
TXS_1M,2010/9/15,11:44:00,8133.29,401,
TXS_1M,2010/9/15,11:45:00,8136.04,351,
TXS_1M,2010/9/15,11:46:00,8137.3999,420,
TXS_1M,2010/9/15,11:47:00,8137.1699,464,
TXS_1M,2010/9/15,11:48:00,8140.4399,388,
TXS_1M,2010/9/15,11:49:00,8139.1201,348,
TXS_1M,2010/9/15,11:50:00,8139.5298,363,
TXS_1M,2010/9/15,11:51:00,8139.8599,345,
TXS_1M,2010/9/15,11:52:00,8142.21,347,
TXS_1M,2010/9/15,11:53:00,8141.3301,389,
TXS_1M,2010/9/15,11:54:00,8141.1201,388,
TXS_1M,2010/9/15,11:55:00,8141.3398,440,
TXS_1M,2010/9/15,11:56:00,8143.3398,504,
TXS_1M,2010/9/15,11:57:00,8142.3101,423,
TXS_1M,2010/9/15,11:58:00,8141.5698,511,
TXS_1M,2010/9/15,11:59:00,8143.1401,454,
TXS_1M,2010/9/15,12:00:00,8139.9399,437,
TXS_1M,2010/9/15,12:01:00,8140.1699,346,
TXS_1M,2010/9/15,12:02:00,8138.9502,360,
TXS_1M,2010/9/15,12:03:00,8139.75,381,
TXS_1M,2010/9/15,12:04:00,8138.5,467,
TXS_1M,2010/9/15,12:05:00,8138.0698,368,
TXS_1M,2010/9/15,12:06:00,8139.5801,294,
TXS_1M,2010/9/15,12:07:00,8138.6802,386,
TXS_1M,2010/9/15,12:08:00,8135.96,540,
TXS_1M,2010/9/15,12:09:00,8139.27,460,
TXS_1M,2010/9/15,12:10:00,8139.27,398,
TXS_1M,2010/9/15,12:11:00,8138.8599,337,
TXS_1M,2010/9/15,12:12:00,8139.23,363,
TXS_1M,2010/9/15,12:13:00,8137.0801,366,
TXS_1M,2010/9/15,12:14:00,8137.77,331,
TXS_1M,2010/9/15,12:15:00,8139.1299,347,
TXS_1M,2010/9/15,12:16:00,8134.7798,538,
TXS_1M,2010/9/15,12:17:00,8134.4199,402,
TXS_1M,2010/9/15,12:18:00,8134.8301,433,
TXS_1M,2010/9/15,12:19:00,8133.02,386,
TXS_1M,2010/9/15,12:20:00,8132.7598,444,
TXS_1M,2010/9/15,12:21:00,8132.0898,450,
TXS_1M,2010/9/15,12:22:00,8130.4502,382,
TXS_1M,2010/9/15,12:23:00,8130.1602,383,
TXS_1M,2010/9/15,12:24:00,8125.1499,420,
TXS_1M,2010/9/15,12:25:00,8124.4502,400,
TXS_1M,2010/9/15,12:26:00,8123.8101,452,
TXS_1M,2010/9/15,12:27:00,8124.5898,314,
TXS_1M,2010/9/15,12:28:00,8122.46,306,
TXS_1M,2010/9/15,12:29:00,8122.6899,296,
TXS_1M,2010/9/15,12:30:00,8122.98,316,
TXS_1M,2010/9/15,12:31:00,8122.4199,373,
TXS_1M,2010/9/15,12:32:00,8122.2402,325,
TXS_1M,2010/9/15,12:33:00,8124.1099,322,
TXS_1M,2010/9/15,12:34:00,8124.48,375,
TXS_1M,2010/9/15,12:35:00,8129.1299,453,
TXS_1M,2010/9/15,12:36:00,8128.3901,321,
TXS_1M,2010/9/15,12:37:00,8127.9102,387,
TXS_1M,2010/9/15,12:38:00,8128.7998,335,
TXS_1M,2010/9/15,12:39:00,8129.8501,408,
TXS_1M,2010/9/15,12:40:00,8128.5898,464,
TXS_1M,2010/9/15,12:41:00,8128.5298,431,
TXS_1M,2010/9/15,12:42:00,8127.1201,366,
TXS_1M,2010/9/15,12:43:00,8125.8701,352,
TXS_1M,2010/9/15,12:44:00,8127.0601,313,
TXS_1M,2010/9/15,12:45:00,8124.2202,340,
TXS_1M,2010/9/15,12:46:00,8124.0498,334,
TXS_1M,2010/9/15,12:47:00,8126.3198,365,
TXS_1M,2010/9/15,12:48:00,8123.48,397,
TXS_1M,2010/9/15,12:49:00,8126.8398,357,
TXS_1M,2010/9/15,12:50:00,8128.2002,452,
TXS_1M,2010/9/15,12:51:00,8131.7798,427,
TXS_1M,2010/9/15,12:52:00,8129.0601,411,
TXS_1M,2010/9/15,12:53:00,8129.6001,383,
TXS_1M,2010/9/15,12:54:00,8131.3799,346,
TXS_1M,2010/9/15,12:55:00,8131.1499,311,
TXS_1M,2010/9/15,12:56:00,8129.5298,348,
TXS_1M,2010/9/15,12:57:00,8128.0801,407,
TXS_1M,2010/9/15,12:58:00,8131.2002,527,
TXS_1M,2010/9/15,12:59:00,8129.4702,373,
TXS_1M,2010/9/15,13:00:00,8129.3799,373,
TXS_1M,2010/9/15,13:01:00,8133.8501,438,
TXS_1M,2010/9/15,13:02:00,8135.9399,543,
TXS_1M,2010/9/15,13:03:00,8147.25,1265,
TXS_1M,2010/9/15,13:04:00,8152.0801,885,
TXS_1M,2010/9/15,13:05:00,8155.3101,689,
TXS_1M,2010/9/15,13:06:00,8154.8901,575,
TXS_1M,2010/9/15,13:07:00,8158.0,645,
TXS_1M,2010/9/15,13:08:00,8156.5098,627,
TXS_1M,2010/9/15,13:09:00,8156.2402,699,
TXS_1M,2010/9/15,13:10:00,8154.1499,714,
TXS_1M,2010/9/15,13:11:00,8154.2998,654,
TXS_1M,2010/9/15,13:12:00,8155.0898,613,
TXS_1M,2010/9/15,13:13:00,8154.0298,555,
TXS_1M,2010/9/15,13:14:00,8154.8101,620,
TXS_1M,2010/9/15,13:15:00,8154.7998,547,
TXS_1M,2010/9/15,13:16:00,8155.3501,557,
TXS_1M,2010/9/15,13:17:00,8155.02,617,
TXS_1M,2010/9/15,13:18:00,8153.3999,634,
TXS_1M,2010/9/15,13:19:00,8156.6099,634,
TXS_1M,2010/9/15,13:20:00,8156.8198,641,
TXS_1M,2010/9/15,13:21:00,8154.3599,719,
TXS_1M,2010/9/15,13:22:00,8156.23,758,
TXS_1M,2010/9/15,13:23:00,8156.5898,838,
TXS_1M,2010/9/15,13:24:00,8158.48,878,
TXS_1M,2010/9/15,13:25:00,8160.9302,1050,
TXS_1M,2010/9/15,13:26:00,8160.9302,0,
TXS_1M,2010/9/15,13:27:00,8160.9302,0,
TXS_1M,2010/9/15,13:28:00,8160.9302,0,
TXS_1M,2010/9/15,13:29:00,8160.9302,0,
TXS_1M,2010/9/15,13:30:00,8163.8198,7274,
TXS_1M,2010/9/16,09:00:00,8163.8198,119,
TXS_1M,2010/9/16,09:01:00,8174.8501,4434,
TXS_1M,2010/9/16,09:02:00,8177.73,1563,
TXS_1M,2010/9/16,09:03:00,8176.1499,1566,
TXS_1M,2010/9/16,09:04:00,8179.9502,1641,
TXS_1M,2010/9/16,09:05:00,8182.7998,1469,
TXS_1M,2010/9/16,09:06:00,8182.7798,1282,
TXS_1M,2010/9/16,09:07:00,8177.8198,1202,
TXS_1M,2010/9/16,09:08:00,8178.5801,1145,
TXS_1M,2010/9/16,09:09:00,8175.8599,1027,
TXS_1M,2010/9/16,09:10:00,8172.1099,1156,
TXS_1M,2010/9/16,09:11:00,8170.0898,1117,
TXS_1M,2010/9/16,09:12:00,8164.6802,1088,
TXS_1M,2010/9/16,09:13:00,8161.98,929,
TXS_1M,2010/9/16,09:14:00,8158.6201,1014,
TXS_1M,2010/9/16,09:15:00,8149.5898,1040,
TXS_1M,2010/9/16,09:16:00,8146.2402,1015,
TXS_1M,2010/9/16,09:17:00,8145.2798,849,
TXS_1M,2010/9/16,09:18:00,8146.1401,940,
TXS_1M,2010/9/16,09:19:00,8150.1099,940,
TXS_1M,2010/9/16,09:20:00,8152.8398,964,
TXS_1M,2010/9/16,09:21:00,8154.79,1021,
TXS_1M,2010/9/16,09:22:00,8154.4702,847,
TXS_1M,2010/9/16,09:23:00,8152.8599,763,
TXS_1M,2010/9/16,09:24:00,8150.75,853,
TXS_1M,2010/9/16,09:25:00,8147.1899,845,
TXS_1M,2010/9/16,09:26:00,8146.1401,809,
TXS_1M,2010/9/16,09:27:00,8144.6699,745,
TXS_1M,2010/9/16,09:28:00,8147.2798,728,
TXS_1M,2010/9/16,09:29:00,8149.3101,737,
TXS_1M,2010/9/16,09:30:00,8152.2202,696,
TXS_1M,2010/9/16,09:31:00,8157.04,869,
TXS_1M,2010/9/16,09:32:00,8158.5098,787,
TXS_1M,2010/9/16,09:33:00,8160.5801,739,
TXS_1M,2010/9/16,09:34:00,8162.77,782,
TXS_1M,2010/9/16,09:35:00,8160.4199,649,
TXS_1M,2010/9/16,09:36:00,8161.0601,582,
TXS_1M,2010/9/16,09:37:00,8163.48,597,
TXS_1M,2010/9/16,09:38:00,8160.48,602,
TXS_1M,2010/9/16,09:39:00,8160.3799,634,
TXS_1M,2010/9/16,09:40:00,8158.75,614,
TXS_1M,2010/9/16,09:41:00,8157.9302,682,
TXS_1M,2010/9/16,09:42:00,8155.9502,609,
TXS_1M,2010/9/16,09:43:00,8151.0098,616,
TXS_1M,2010/9/16,09:44:00,8147.7202,696,
TXS_1M,2010/9/16,09:45:00,8144.9702,666,
TXS_1M,2010/9/16,09:46:00,8141.5698,653,
TXS_1M,2010/9/16,09:47:00,8141.3198,684,
TXS_1M,2010/9/16,09:48:00,8139.6699,721,
TXS_1M,2010/9/16,09:49:00,8138.5298,665,
TXS_1M,2010/9/16,09:50:00,8136.71,658,
TXS_1M,2010/9/16,09:51:00,8134.5,512,
TXS_1M,2010/9/16,09:52:00,8134.7402,572,
TXS_1M,2010/9/16,09:53:00,8135.5801,534,
TXS_1M,2010/9/16,09:54:00,8139.3198,532,
TXS_1M,2010/9/16,09:55:00,8141.5801,425,
TXS_1M,2010/9/16,09:56:00,8139.8701,492,
TXS_1M,2010/9/16,09:57:00,8144.23,455,
TXS_1M,2010/9/16,09:58:00,8145.1401,477,
TXS_1M,2010/9/16,09:59:00,8145.25,490,
TXS_1M,2010/9/16,10:00:00,8145.73,468,
TXS_1M,2010/9/16,10:01:00,8148.6499,469,
TXS_1M,2010/9/16,10:02:00,8150.3501,438,
TXS_1M,2010/9/16,10:03:00,8152.2998,463,
TXS_1M,2010/9/16,10:04:00,8148.54,383,
TXS_1M,2010/9/16,10:05:00,8149.4199,375,
TXS_1M,2010/9/16,10:06:00,8150.5498,498,
TXS_1M,2010/9/16,10:07:00,8148.1201,421,
TXS_1M,2010/9/16,10:08:00,8146.0,469,
TXS_1M,2010/9/16,10:09:00,8143.8999,532,
TXS_1M,2010/9/16,10:10:00,8141.1001,577,
TXS_1M,2010/9/16,10:11:00,8138.5601,664,
TXS_1M,2010/9/16,10:12:00,8134.5898,758,
TXS_1M,2010/9/16,10:13:00,8130.9902,638,
TXS_1M,2010/9/16,10:14:00,8132.1099,653,
TXS_1M,2010/9/16,10:15:00,8128.1802,761,
TXS_1M,2010/9/16,10:16:00,8124.96,724,
TXS_1M,2010/9/16,10:17:00,8129.5601,614,
TXS_1M,2010/9/16,10:18:00,8128.3901,523,
TXS_1M,2010/9/16,10:19:00,8132.6001,524,
TXS_1M,2010/9/16,10:20:00,8132.21,429,
TXS_1M,2010/9/16,10:21:00,8136.8799,541,
TXS_1M,2010/9/16,10:22:00,8139.48,399,
TXS_1M,2010/9/16,10:23:00,8134.3398,375,
TXS_1M,2010/9/16,10:24:00,8135.8901,432,
TXS_1M,2010/9/16,10:25:00,8136.1201,526,
TXS_1M,2010/9/16,10:26:00,8134.3398,434,
TXS_1M,2010/9/16,10:27:00,8136.9502,334,
TXS_1M,2010/9/16,10:28:00,8136.0698,312,
TXS_1M,2010/9/16,10:29:00,8130.9302,353,
TXS_1M,2010/9/16,10:30:00,8130.6602,331,
TXS_1M,2010/9/16,10:31:00,8126.6499,441,
TXS_1M,2010/9/16,10:32:00,8128.8799,511,
TXS_1M,2010/9/16,10:33:00,8129.6099,592,
TXS_1M,2010/9/16,10:34:00,8127.7402,445,
TXS_1M,2010/9/16,10:35:00,8124.5298,399,
TXS_1M,2010/9/16,10:36:00,8124.2798,420,
TXS_1M,2010/9/16,10:37:00,8123.6099,409,
TXS_1M,2010/9/16,10:38:00,8125.5801,390,
TXS_1M,2010/9/16,10:39:00,8125.3198,475,
TXS_1M,2010/9/16,10:40:00,8123.2798,421,
TXS_1M,2010/9/16,10:41:00,8119.9302,316,
TXS_1M,2010/9/16,10:42:00,8121.25,351,
TXS_1M,2010/9/16,10:43:00,8120.9399,352,
TXS_1M,2010/9/16,10:44:00,8122.2798,349,
TXS_1M,2010/9/16,10:45:00,8126.2402,336,
TXS_1M,2010/9/16,10:46:00,8122.8901,285,
TXS_1M,2010/9/16,10:47:00,8128.1699,363,
TXS_1M,2010/9/16,10:48:00,8126.5698,371,
TXS_1M,2010/9/16,10:49:00,8130.98,385,
TXS_1M,2010/9/16,10:50:00,8134.4302,496,
TXS_1M,2010/9/16,10:51:00,8132.73,380,
TXS_1M,2010/9/16,10:52:00,8138.04,418,
TXS_1M,2010/9/16,10:53:00,8136.9199,455,
TXS_1M,2010/9/16,10:54:00,8137.5498,409,
TXS_1M,2010/9/16,10:55:00,8138.4702,381,
TXS_1M,2010/9/16,10:56:00,8137.1899,324,
TXS_1M,2010/9/16,10:57:00,8136.48,293,
TXS_1M,2010/9/16,10:58:00,8136.6602,286,
TXS_1M,2010/9/16,10:59:00,8134.9199,358,
TXS_1M,2010/9/16,11:00:00,8133.8398,377,
TXS_1M,2010/9/16,11:01:00,8133.02,345,
TXS_1M,2010/9/16,11:02:00,8131.3398,422,
TXS_1M,2010/9/16,11:03:00,8130.4199,412,
TXS_1M,2010/9/16,11:04:00,8131.04,346,
TXS_1M,2010/9/16,11:05:00,8131.8799,289,
TXS_1M,2010/9/16,11:06:00,8128.54,276,
TXS_1M,2010/9/16,11:07:00,8128.8501,271,
TXS_1M,2010/9/16,11:08:00,8128.02,233,
TXS_1M,2010/9/16,11:09:00,8129.6299,257,
TXS_1M,2010/9/16,11:10:00,8129.3999,241,
TXS_1M,2010/9/16,11:11:00,8130.46,225,
TXS_1M,2010/9/16,11:12:00,8132.0,226,
TXS_1M,2010/9/16,11:13:00,8131.4399,241,
TXS_1M,2010/9/16,11:14:00,8130.71,279,
TXS_1M,2010/9/16,11:15:00,8130.1802,231,
TXS_1M,2010/9/16,11:16:00,8129.1699,246,
TXS_1M,2010/9/16,11:17:00,8129.6201,225,
TXS_1M,2010/9/16,11:18:00,8130.7402,247,
TXS_1M,2010/9/16,11:19:00,8134.1099,250,
TXS_1M,2010/9/16,11:20:00,8131.96,223,
TXS_1M,2010/9/16,11:21:00,8131.6802,243,
TXS_1M,2010/9/16,11:22:00,8136.8398,305,
TXS_1M,2010/9/16,11:23:00,8134.5098,252,
TXS_1M,2010/9/16,11:24:00,8135.3999,263,
TXS_1M,2010/9/16,11:25:00,8134.7998,289,
TXS_1M,2010/9/16,11:26:00,8135.6401,261,
TXS_1M,2010/9/16,11:27:00,8135.5698,339,
TXS_1M,2010/9/16,11:28:00,8134.3101,390,
TXS_1M,2010/9/16,11:29:00,8138.1499,382,
TXS_1M,2010/9/16,11:30:00,8138.29,302,
TXS_1M,2010/9/16,11:31:00,8137.3198,343,
TXS_1M,2010/9/16,11:32:00,8136.5601,258,
TXS_1M,2010/9/16,11:33:00,8135.5098,281,
TXS_1M,2010/9/16,11:34:00,8135.9102,334,
TXS_1M,2010/9/16,11:35:00,8135.7002,386,
TXS_1M,2010/9/16,11:36:00,8134.8101,350,
TXS_1M,2010/9/16,11:37:00,8134.21,261,
TXS_1M,2010/9/16,11:38:00,8132.4199,282,
TXS_1M,2010/9/16,11:39:00,8131.79,237,
TXS_1M,2010/9/16,11:40:00,8134.1602,240,
TXS_1M,2010/9/16,11:41:00,8130.6899,261,
TXS_1M,2010/9/16,11:42:00,8129.8799,272,
TXS_1M,2010/9/16,11:43:00,8129.5801,328,
TXS_1M,2010/9/16,11:44:00,8128.3799,338,
TXS_1M,2010/9/16,11:45:00,8126.73,225,
TXS_1M,2010/9/16,11:46:00,8125.4199,317,
TXS_1M,2010/9/16,11:47:00,8122.8301,421,
TXS_1M,2010/9/16,11:48:00,8120.1201,468,
TXS_1M,2010/9/16,11:49:00,8117.6299,629,
TXS_1M,2010/9/16,11:50:00,8112.9902,479,
TXS_1M,2010/9/16,11:51:00,8112.1401,415,
TXS_1M,2010/9/16,11:52:00,8111.98,535,
TXS_1M,2010/9/16,11:53:00,8108.23,448,
TXS_1M,2010/9/16,11:54:00,8107.5698,362,
TXS_1M,2010/9/16,11:55:00,8107.3799,323,
TXS_1M,2010/9/16,11:56:00,8106.25,355,
TXS_1M,2010/9/16,11:57:00,8108.73,295,
TXS_1M,2010/9/16,11:58:00,8109.52,295,
TXS_1M,2010/9/16,11:59:00,8111.1401,270,
TXS_1M,2010/9/16,12:00:00,8113.54,245,
TXS_1M,2010/9/16,12:01:00,8115.2798,251,
TXS_1M,2010/9/16,12:02:00,8115.02,247,
TXS_1M,2010/9/16,12:03:00,8115.96,234,
TXS_1M,2010/9/16,12:04:00,8115.73,199,
TXS_1M,2010/9/16,12:05:00,8114.79,208,
TXS_1M,2010/9/16,12:06:00,8116.0498,245,
TXS_1M,2010/9/16,12:07:00,8112.5,235,
TXS_1M,2010/9/16,12:08:00,8112.79,249,
TXS_1M,2010/9/16,12:09:00,8113.3398,183,
TXS_1M,2010/9/16,12:10:00,8110.6401,271,
TXS_1M,2010/9/16,12:11:00,8111.1201,247,
TXS_1M,2010/9/16,12:12:00,8108.1201,231,
TXS_1M,2010/9/16,12:13:00,8106.8501,235,
TXS_1M,2010/9/16,12:14:00,8108.3701,231,
TXS_1M,2010/9/16,12:15:00,8109.48,302,
TXS_1M,2010/9/16,12:16:00,8108.3101,269,
TXS_1M,2010/9/16,12:17:00,8107.3501,233,
TXS_1M,2010/9/16,12:18:00,8106.23,211,
TXS_1M,2010/9/16,12:19:00,8105.3101,235,
TXS_1M,2010/9/16,12:20:00,8104.9199,242,
TXS_1M,2010/9/16,12:21:00,8102.54,295,
TXS_1M,2010/9/16,12:22:00,8100.8198,352,
TXS_1M,2010/9/16,12:23:00,8100.2202,309,
TXS_1M,2010/9/16,12:24:00,8101.3501,343,
TXS_1M,2010/9/16,12:25:00,8100.8301,347,
TXS_1M,2010/9/16,12:26:00,8101.4502,292,
TXS_1M,2010/9/16,12:27:00,8102.21,275,
TXS_1M,2010/9/16,12:28:00,8104.3198,261,
TXS_1M,2010/9/16,12:29:00,8104.6602,291,
TXS_1M,2010/9/16,12:30:00,8106.8799,283,
TXS_1M,2010/9/16,12:31:00,8107.4902,314,
TXS_1M,2010/9/16,12:32:00,8108.0698,261,
TXS_1M,2010/9/16,12:33:00,8108.3599,299,
TXS_1M,2010/9/16,12:34:00,8108.2402,297,
TXS_1M,2010/9/16,12:35:00,8108.6401,255,
TXS_1M,2010/9/16,12:36:00,8108.4199,246,
TXS_1M,2010/9/16,12:37:00,8107.8301,239,
TXS_1M,2010/9/16,12:38:00,8107.23,218,
TXS_1M,2010/9/16,12:39:00,8107.7002,210,
TXS_1M,2010/9/16,12:40:00,8106.79,293,
TXS_1M,2010/9/16,12:41:00,8106.1899,256,
TXS_1M,2010/9/16,12:42:00,8105.7202,265,
TXS_1M,2010/9/16,12:43:00,8108.3799,306,
TXS_1M,2010/9/16,12:44:00,8110.8901,325,
TXS_1M,2010/9/16,12:45:00,8111.77,333,
TXS_1M,2010/9/16,12:46:00,8113.0498,304,
TXS_1M,2010/9/16,12:47:00,8111.3198,293,
TXS_1M,2010/9/16,12:48:00,8111.98,375,
TXS_1M,2010/9/16,12:49:00,8111.9102,413,
TXS_1M,2010/9/16,12:50:00,8114.29,355,
TXS_1M,2010/9/16,12:51:00,8113.46,359,
TXS_1M,2010/9/16,12:52:00,8114.5298,393,
TXS_1M,2010/9/16,12:53:00,8114.48,319,
TXS_1M,2010/9/16,12:54:00,8116.21,332,
TXS_1M,2010/9/16,12:55:00,8114.7598,386,
TXS_1M,2010/9/16,12:56:00,8116.8701,297,
TXS_1M,2010/9/16,12:57:00,8116.1401,328,
TXS_1M,2010/9/16,12:58:00,8114.3701,264,
TXS_1M,2010/9/16,12:59:00,8114.6401,283,
TXS_1M,2010/9/16,13:00:00,8113.6699,305,
TXS_1M,2010/9/16,13:01:00,8113.71,306,
TXS_1M,2010/9/16,13:02:00,8112.4102,276,
TXS_1M,2010/9/16,13:03:00,8111.8799,347,
TXS_1M,2010/9/16,13:04:00,8108.6001,324,
TXS_1M,2010/9/16,13:05:00,8110.2798,330,
TXS_1M,2010/9/16,13:06:00,8109.8398,350,
TXS_1M,2010/9/16,13:07:00,8108.71,303,
TXS_1M,2010/9/16,13:08:00,8109.6201,382,
TXS_1M,2010/9/16,13:09:00,8110.1201,411,
TXS_1M,2010/9/16,13:10:00,8110.8398,461,
TXS_1M,2010/9/16,13:11:00,8111.5898,488,
TXS_1M,2010/9/16,13:12:00,8112.4502,447,
TXS_1M,2010/9/16,13:13:00,8113.98,422,
TXS_1M,2010/9/16,13:14:00,8115.5298,461,
TXS_1M,2010/9/16,13:15:00,8112.71,495,
TXS_1M,2010/9/16,13:16:00,8113.46,428,
TXS_1M,2010/9/16,13:17:00,8113.1201,499,
TXS_1M,2010/9/16,13:18:00,8112.5898,439,
TXS_1M,2010/9/16,13:19:00,8114.23,486,
TXS_1M,2010/9/16,13:20:00,8111.04,458,
TXS_1M,2010/9/16,13:21:00,8111.1001,443,
TXS_1M,2010/9/16,13:22:00,8109.5298,544,
TXS_1M,2010/9/16,13:23:00,8105.52,668,
TXS_1M,2010/9/16,13:24:00,8106.25,732,
TXS_1M,2010/9/16,13:25:00,8106.1602,693,
TXS_1M,2010/9/16,13:26:00,8106.1602,0,
TXS_1M,2010/9/16,13:27:00,8106.1602,0,
TXS_1M,2010/9/16,13:28:00,8106.1602,0,
TXS_1M,2010/9/16,13:29:00,8106.1602,0,
TXS_1M,2010/9/16,13:30:00,8099.75,5528,
TXS_1M,2010/9/17,09:00:00,8099.75,70,
TXS_1M,2010/9/17,09:01:00,8150.9399,3379,
TXS_1M,2010/9/17,09:02:00,8156.6699,1224,
TXS_1M,2010/9/17,09:03:00,8149.5898,1363,
TXS_1M,2010/9/17,09:04:00,8147.9502,1120,
TXS_1M,2010/9/17,09:05:00,8142.6099,1026,
TXS_1M,2010/9/17,09:06:00,8140.9102,903,
TXS_1M,2010/9/17,09:07:00,8136.8701,901,
TXS_1M,2010/9/17,09:08:00,8134.2998,781,
TXS_1M,2010/9/17,09:09:00,8135.96,804,
TXS_1M,2010/9/17,09:10:00,8137.8799,902,
TXS_1M,2010/9/17,09:11:00,8140.5098,1078,
TXS_1M,2010/9/17,09:12:00,8140.5098,984,
TXS_1M,2010/9/17,09:13:00,8144.6099,995,
TXS_1M,2010/9/17,09:14:00,8148.1001,1107,
TXS_1M,2010/9/17,09:15:00,8149.7998,1001,
TXS_1M,2010/9/17,09:16:00,8149.9102,918,
TXS_1M,2010/9/17,09:17:00,8151.1802,1004,
TXS_1M,2010/9/17,09:18:00,8151.8501,849,
TXS_1M,2010/9/17,09:19:00,8151.7002,900,
TXS_1M,2010/9/17,09:20:00,8148.1899,881,
TXS_1M,2010/9/17,09:21:00,8150.5601,940,
TXS_1M,2010/9/17,09:22:00,8152.6099,852,
TXS_1M,2010/9/17,09:23:00,8149.6802,743,
TXS_1M,2010/9/17,09:24:00,8150.1699,693,
TXS_1M,2010/9/17,09:25:00,8150.73,650,
TXS_1M,2010/9/17,09:26:00,8150.8198,648,
TXS_1M,2010/9/17,09:27:00,8149.1899,639,
TXS_1M,2010/9/17,09:28:00,8147.1401,641,
TXS_1M,2010/9/17,09:29:00,8145.8701,654,
TXS_1M,2010/9/17,09:30:00,8145.4399,623,
TXS_1M,2010/9/17,09:31:00,8145.5,664,
TXS_1M,2010/9/17,09:32:00,8145.9302,571,
TXS_1M,2010/9/17,09:33:00,8144.1299,627,
TXS_1M,2010/9/17,09:34:00,8145.2202,598,
TXS_1M,2010/9/17,09:35:00,8145.1499,621,
TXS_1M,2010/9/17,09:36:00,8145.54,577,
TXS_1M,2010/9/17,09:37:00,8144.6001,640,
TXS_1M,2010/9/17,09:38:00,8147.9702,839,
TXS_1M,2010/9/17,09:39:00,8151.52,762,
TXS_1M,2010/9/17,09:40:00,8153.4502,800,
TXS_1M,2010/9/17,09:41:00,8155.9302,728,
TXS_1M,2010/9/17,09:42:00,8153.98,570,
TXS_1M,2010/9/17,09:43:00,8155.0601,728,
TXS_1M,2010/9/17,09:44:00,8155.6099,684,
TXS_1M,2010/9/17,09:45:00,8155.5498,572,
TXS_1M,2010/9/17,09:46:00,8151.7202,501,
TXS_1M,2010/9/17,09:47:00,8150.3599,507,
TXS_1M,2010/9/17,09:48:00,8150.2202,446,
TXS_1M,2010/9/17,09:49:00,8151.46,471,
TXS_1M,2010/9/17,09:50:00,8151.8599,505,
TXS_1M,2010/9/17,09:51:00,8152.6499,499,
TXS_1M,2010/9/17,09:52:00,8152.8701,491,
TXS_1M,2010/9/17,09:53:00,8152.54,492,
TXS_1M,2010/9/17,09:54:00,8154.9702,615,
TXS_1M,2010/9/17,09:55:00,8153.9902,573,
TXS_1M,2010/9/17,09:56:00,8153.1299,559,
TXS_1M,2010/9/17,09:57:00,8154.52,692,
TXS_1M,2010/9/17,09:58:00,8155.1401,798,
TXS_1M,2010/9/17,09:59:00,8157.02,908,
TXS_1M,2010/9/17,10:00:00,8158.3999,622,
TXS_1M,2010/9/17,10:01:00,8158.3999,587,
TXS_1M,2010/9/17,10:02:00,8159.21,536,
TXS_1M,2010/9/17,10:03:00,8160.8599,551,
TXS_1M,2010/9/17,10:04:00,8161.4302,511,
TXS_1M,2010/9/17,10:05:00,8162.04,563,
TXS_1M,2010/9/17,10:06:00,8164.7598,683,
TXS_1M,2010/9/17,10:07:00,8160.6001,511,
TXS_1M,2010/9/17,10:08:00,8162.8101,480,
TXS_1M,2010/9/17,10:09:00,8161.5698,448,
TXS_1M,2010/9/17,10:10:00,8161.2002,432,
TXS_1M,2010/9/17,10:11:00,8160.8198,599,
TXS_1M,2010/9/17,10:12:00,8160.8599,446,
TXS_1M,2010/9/17,10:13:00,8160.3198,544,
TXS_1M,2010/9/17,10:14:00,8159.3101,526,
TXS_1M,2010/9/17,10:15:00,8160.98,571,
TXS_1M,2010/9/17,10:16:00,8160.4199,487,
TXS_1M,2010/9/17,10:17:00,8160.9199,439,
TXS_1M,2010/9/17,10:18:00,8157.8198,454,
TXS_1M,2010/9/17,10:19:00,8156.3901,539,
TXS_1M,2010/9/17,10:20:00,8153.0698,505,
TXS_1M,2010/9/17,10:21:00,8151.0098,524,
TXS_1M,2010/9/17,10:22:00,8152.0298,439,
TXS_1M,2010/9/17,10:23:00,8147.8799,417,
TXS_1M,2010/9/17,10:24:00,8146.6602,471,
TXS_1M,2010/9/17,10:25:00,8143.6401,469,
TXS_1M,2010/9/17,10:26:00,8143.1899,573,
TXS_1M,2010/9/17,10:27:00,8142.6201,547,
TXS_1M,2010/9/17,10:28:00,8142.1401,539,
TXS_1M,2010/9/17,10:29:00,8140.2798,432,
TXS_1M,2010/9/17,10:30:00,8142.1099,506,
TXS_1M,2010/9/17,10:31:00,8147.5498,538,
TXS_1M,2010/9/17,10:32:00,8150.4102,489,
TXS_1M,2010/9/17,10:33:00,8150.5098,423,
TXS_1M,2010/9/17,10:34:00,8150.0898,378,
TXS_1M,2010/9/17,10:35:00,8149.8501,325,
TXS_1M,2010/9/17,10:36:00,8146.9502,336,
TXS_1M,2010/9/17,10:37:00,8144.9302,310,
TXS_1M,2010/9/17,10:38:00,8144.4102,336,
TXS_1M,2010/9/17,10:39:00,8143.3198,332,
TXS_1M,2010/9/17,10:40:00,8145.0801,476,
TXS_1M,2010/9/17,10:41:00,8143.2598,350,
TXS_1M,2010/9/17,10:42:00,8143.8701,296,
TXS_1M,2010/9/17,10:43:00,8141.3799,290,
TXS_1M,2010/9/17,10:44:00,8142.1899,317,
TXS_1M,2010/9/17,10:45:00,8144.6299,290,
TXS_1M,2010/9/17,10:46:00,8144.0,307,
TXS_1M,2010/9/17,10:47:00,8144.3501,266,
TXS_1M,2010/9/17,10:48:00,8144.27,304,
TXS_1M,2010/9/17,10:49:00,8146.5801,295,
TXS_1M,2010/9/17,10:50:00,8143.9502,242,
TXS_1M,2010/9/17,10:51:00,8144.71,265,
TXS_1M,2010/9/17,10:52:00,8145.8398,272,
TXS_1M,2010/9/17,10:53:00,8147.2798,359,
TXS_1M,2010/9/17,10:54:00,8147.1001,608,
TXS_1M,2010/9/17,10:55:00,8148.6602,676,
TXS_1M,2010/9/17,10:56:00,8149.3301,426,
TXS_1M,2010/9/17,10:57:00,8154.1401,704,
TXS_1M,2010/9/17,10:58:00,8159.1499,587,
TXS_1M,2010/9/17,10:59:00,8164.4502,702,
TXS_1M,2010/9/17,11:00:00,8163.7798,675,
TXS_1M,2010/9/17,11:01:00,8164.7002,503,
TXS_1M,2010/9/17,11:02:00,8164.46,389,
TXS_1M,2010/9/17,11:03:00,8164.7202,362,
TXS_1M,2010/9/17,11:04:00,8163.98,338,
TXS_1M,2010/9/17,11:05:00,8162.9302,345,
TXS_1M,2010/9/17,11:06:00,8161.9302,337,
TXS_1M,2010/9/17,11:07:00,8161.5601,416,
TXS_1M,2010/9/17,11:08:00,8161.2402,333,
TXS_1M,2010/9/17,11:09:00,8161.1699,317,
TXS_1M,2010/9/17,11:10:00,8160.5498,313,
TXS_1M,2010/9/17,11:11:00,8159.5601,361,
TXS_1M,2010/9/17,11:12:00,8160.2002,356,
TXS_1M,2010/9/17,11:13:00,8161.8398,471,
TXS_1M,2010/9/17,11:14:00,8165.3301,570,
TXS_1M,2010/9/17,11:15:00,8166.3799,536,
TXS_1M,2010/9/17,11:16:00,8174.7998,599,
TXS_1M,2010/9/17,11:17:00,8170.9102,554,
TXS_1M,2010/9/17,11:18:00,8173.29,513,
TXS_1M,2010/9/17,11:19:00,8174.3398,551,
TXS_1M,2010/9/17,11:20:00,8173.2998,465,
TXS_1M,2010/9/17,11:21:00,8182.4102,786,
TXS_1M,2010/9/17,11:22:00,8187.27,824,
TXS_1M,2010/9/17,11:23:00,8182.1201,576,
TXS_1M,2010/9/17,11:24:00,8185.6001,584,
TXS_1M,2010/9/17,11:25:00,8181.3901,498,
TXS_1M,2010/9/17,11:26:00,8179.6001,472,
TXS_1M,2010/9/17,11:27:00,8178.5801,448,
TXS_1M,2010/9/17,11:28:00,8183.9102,449,
TXS_1M,2010/9/17,11:29:00,8181.8901,401,
TXS_1M,2010/9/17,11:30:00,8181.7598,534,
TXS_1M,2010/9/17,11:31:00,8180.5498,403,
TXS_1M,2010/9/17,11:32:00,8179.7798,382,
TXS_1M,2010/9/17,11:33:00,8179.8901,299,
TXS_1M,2010/9/17,11:34:00,8178.1602,315,
TXS_1M,2010/9/17,11:35:00,8178.0801,334,
TXS_1M,2010/9/17,11:36:00,8180.96,371,
TXS_1M,2010/9/17,11:37:00,8186.3701,470,
TXS_1M,2010/9/17,11:38:00,8189.6802,519,
TXS_1M,2010/9/17,11:39:00,8191.6001,568,
TXS_1M,2010/9/17,11:40:00,8192.2402,751,
TXS_1M,2010/9/17,11:41:00,8197.8203,955,
TXS_1M,2010/9/17,11:42:00,8197.5596,479,
TXS_1M,2010/9/17,11:43:00,8194.0898,470,
TXS_1M,2010/9/17,11:44:00,8193.1504,451,
TXS_1M,2010/9/17,11:45:00,8193.1201,459,
TXS_1M,2010/9/17,11:46:00,8190.1899,375,
TXS_1M,2010/9/17,11:47:00,8189.8501,442,
TXS_1M,2010/9/17,11:48:00,8193.9902,528,
TXS_1M,2010/9/17,11:49:00,8190.9199,403,
TXS_1M,2010/9/17,11:50:00,8190.3301,332,
TXS_1M,2010/9/17,11:51:00,8191.8599,427,
TXS_1M,2010/9/17,11:52:00,8190.77,445,
TXS_1M,2010/9/17,11:53:00,8191.04,476,
TXS_1M,2010/9/17,11:54:00,8197.7803,539,
TXS_1M,2010/9/17,11:55:00,8194.4004,452,
TXS_1M,2010/9/17,11:56:00,8196.3496,631,
TXS_1M,2010/9/17,11:57:00,8193.8398,493,
TXS_1M,2010/9/17,11:58:00,8193.0195,432,
TXS_1M,2010/9/17,11:59:00,8192.0801,348,
TXS_1M,2010/9/17,12:00:00,8190.4302,379,
TXS_1M,2010/9/17,12:01:00,8187.3999,387,
TXS_1M,2010/9/17,12:02:00,8184.7998,353,
TXS_1M,2010/9/17,12:03:00,8182.27,327,
TXS_1M,2010/9/17,12:04:00,8182.3599,309,
TXS_1M,2010/9/17,12:05:00,8181.2998,342,
TXS_1M,2010/9/17,12:06:00,8180.5498,339,
TXS_1M,2010/9/17,12:07:00,8180.3501,286,
TXS_1M,2010/9/17,12:08:00,8179.8101,318,
TXS_1M,2010/9/17,12:09:00,8179.7598,368,
TXS_1M,2010/9/17,12:10:00,8178.7002,357,
TXS_1M,2010/9/17,12:11:00,8177.3101,339,
TXS_1M,2010/9/17,12:12:00,8180.0,317,
TXS_1M,2010/9/17,12:13:00,8178.6899,243,
TXS_1M,2010/9/17,12:14:00,8179.0698,251,
TXS_1M,2010/9/17,12:15:00,8180.1299,249,
TXS_1M,2010/9/17,12:16:00,8181.5698,351,
TXS_1M,2010/9/17,12:17:00,8182.48,276,
TXS_1M,2010/9/17,12:18:00,8186.2598,339,
TXS_1M,2010/9/17,12:19:00,8184.4702,372,
TXS_1M,2010/9/17,12:20:00,8189.5801,444,
TXS_1M,2010/9/17,12:21:00,8187.5498,332,
TXS_1M,2010/9/17,12:22:00,8187.4102,387,
TXS_1M,2010/9/17,12:23:00,8187.6699,291,
TXS_1M,2010/9/17,12:24:00,8185.6001,287,
TXS_1M,2010/9/17,12:25:00,8187.3398,357,
TXS_1M,2010/9/17,12:26:00,8186.6401,378,
TXS_1M,2010/9/17,12:27:00,8187.9702,380,
TXS_1M,2010/9/17,12:28:00,8187.9702,377,
TXS_1M,2010/9/17,12:29:00,8185.9502,346,
TXS_1M,2010/9/17,12:30:00,8186.0098,371,
TXS_1M,2010/9/17,12:31:00,8186.5098,390,
TXS_1M,2010/9/17,12:32:00,8187.2002,375,
TXS_1M,2010/9/17,12:33:00,8186.9102,333,
TXS_1M,2010/9/17,12:34:00,8185.29,345,
TXS_1M,2010/9/17,12:35:00,8182.7998,406,
TXS_1M,2010/9/17,12:36:00,8184.3501,438,
TXS_1M,2010/9/17,12:37:00,8180.2798,452,
TXS_1M,2010/9/17,12:38:00,8182.8198,399,
TXS_1M,2010/9/17,12:39:00,8180.4102,422,
TXS_1M,2010/9/17,12:40:00,8181.4302,403,
TXS_1M,2010/9/17,12:41:00,8180.9702,380,
TXS_1M,2010/9/17,12:42:00,8177.96,333,
TXS_1M,2010/9/17,12:43:00,8180.3198,365,
TXS_1M,2010/9/17,12:44:00,8177.0898,419,
TXS_1M,2010/9/17,12:45:00,8175.52,359,
TXS_1M,2010/9/17,12:46:00,8174.2402,425,
TXS_1M,2010/9/17,12:47:00,8173.54,392,
TXS_1M,2010/9/17,12:48:00,8173.6602,546,
TXS_1M,2010/9/17,12:49:00,8176.98,523,
TXS_1M,2010/9/17,12:50:00,8177.5498,477,
TXS_1M,2010/9/17,12:51:00,8181.77,576,
TXS_1M,2010/9/17,12:52:00,8184.6802,437,
TXS_1M,2010/9/17,12:53:00,8186.0498,491,
TXS_1M,2010/9/17,12:54:00,8183.3301,375,
TXS_1M,2010/9/17,12:55:00,8183.96,326,
TXS_1M,2010/9/17,12:56:00,8182.7998,340,
TXS_1M,2010/9/17,12:57:00,8183.2202,355,
TXS_1M,2010/9/17,12:58:00,8182.5098,350,
TXS_1M,2010/9/17,12:59:00,8180.5898,351,
TXS_1M,2010/9/17,13:00:00,8183.5498,341,
TXS_1M,2010/9/17,13:01:00,8181.0801,370,
TXS_1M,2010/9/17,13:02:00,8181.5698,469,
TXS_1M,2010/9/17,13:03:00,8181.2798,375,
TXS_1M,2010/9/17,13:04:00,8181.7202,512,
TXS_1M,2010/9/17,13:05:00,8185.52,600,
TXS_1M,2010/9/17,13:06:00,8185.79,464,
TXS_1M,2010/9/17,13:07:00,8187.04,583,
TXS_1M,2010/9/17,13:08:00,8189.7402,667,
TXS_1M,2010/9/17,13:09:00,8192.2305,542,
TXS_1M,2010/9/17,13:10:00,8190.8701,539,
TXS_1M,2010/9/17,13:11:00,8189.1401,529,
TXS_1M,2010/9/17,13:12:00,8188.8101,569,
TXS_1M,2010/9/17,13:13:00,8188.7798,601,
TXS_1M,2010/9/17,13:14:00,8187.46,577,
TXS_1M,2010/9/17,13:15:00,8187.3301,778,
TXS_1M,2010/9/17,13:16:00,8181.6201,608,
TXS_1M,2010/9/17,13:17:00,8181.6099,663,
TXS_1M,2010/9/17,13:18:00,8178.1299,620,
TXS_1M,2010/9/17,13:19:00,8174.6401,679,
TXS_1M,2010/9/17,13:20:00,8167.3301,788,
TXS_1M,2010/9/17,13:21:00,8164.3701,968,
TXS_1M,2010/9/17,13:22:00,8164.6699,816,
TXS_1M,2010/9/17,13:23:00,8162.3398,956,
TXS_1M,2010/9/17,13:24:00,8156.5601,971,
TXS_1M,2010/9/17,13:25:00,8156.9502,924,
TXS_1M,2010/9/17,13:26:00,8156.9502,0,
TXS_1M,2010/9/17,13:27:00,8156.9502,0,
TXS_1M,2010/9/17,13:28:00,8156.9502,0,
TXS_1M,2010/9/17,13:29:00,8156.9502,0,
TXS_1M,2010/9/17,13:30:00,8158.3301,8207,
TXS_1M,2010/9/20,09:00:00,8158.3301,25,
TXS_1M,2010/9/20,09:01:00,8174.8799,3122,
TXS_1M,2010/9/20,09:02:00,8172.6499,1136,
TXS_1M,2010/9/20,09:03:00,8172.1899,1290,
TXS_1M,2010/9/20,09:04:00,8174.1899,1097,
TXS_1M,2010/9/20,09:05:00,8173.6699,981,
TXS_1M,2010/9/20,09:06:00,8177.52,947,
TXS_1M,2010/9/20,09:07:00,8178.8198,1047,
TXS_1M,2010/9/20,09:08:00,8184.71,963,
TXS_1M,2010/9/20,09:09:00,8186.3301,1146,
TXS_1M,2010/9/20,09:10:00,8191.3501,1039,
TXS_1M,2010/9/20,09:11:00,8189.9502,948,
TXS_1M,2010/9/20,09:12:00,8188.1499,747,
TXS_1M,2010/9/20,09:13:00,8189.1802,754,
TXS_1M,2010/9/20,09:14:00,8185.9502,863,
TXS_1M,2010/9/20,09:15:00,8186.0801,749,
TXS_1M,2010/9/20,09:16:00,8181.6699,748,
TXS_1M,2010/9/20,09:17:00,8181.3999,737,
TXS_1M,2010/9/20,09:18:00,8179.0898,695,
TXS_1M,2010/9/20,09:19:00,8177.6802,708,
TXS_1M,2010/9/20,09:20:00,8178.8901,658,
TXS_1M,2010/9/20,09:21:00,8179.8101,634,
TXS_1M,2010/9/20,09:22:00,8180.6699,750,
TXS_1M,2010/9/20,09:23:00,8182.6602,633,
TXS_1M,2010/9/20,09:24:00,8181.5601,619,
TXS_1M,2010/9/20,09:25:00,8182.6201,658,
TXS_1M,2010/9/20,09:26:00,8185.3599,688,
TXS_1M,2010/9/20,09:27:00,8183.1602,641,
TXS_1M,2010/9/20,09:28:00,8181.8799,669,
TXS_1M,2010/9/20,09:29:00,8183.2002,558,
TXS_1M,2010/9/20,09:30:00,8182.9102,643,
TXS_1M,2010/9/20,09:31:00,8182.9502,606,
TXS_1M,2010/9/20,09:32:00,8182.0,587,
TXS_1M,2010/9/20,09:33:00,8182.21,546,
TXS_1M,2010/9/20,09:34:00,8183.7798,570,
TXS_1M,2010/9/20,09:35:00,8181.6299,602,
TXS_1M,2010/9/20,09:36:00,8180.48,519,
TXS_1M,2010/9/20,09:37:00,8178.7798,585,
TXS_1M,2010/9/20,09:38:00,8178.2002,531,
TXS_1M,2010/9/20,09:39:00,8176.96,510,
TXS_1M,2010/9/20,09:40:00,8174.71,691,
TXS_1M,2010/9/20,09:41:00,8174.0498,568,
TXS_1M,2010/9/20,09:42:00,8172.21,565,
TXS_1M,2010/9/20,09:43:00,8169.6899,614,
TXS_1M,2010/9/20,09:44:00,8167.6099,657,
TXS_1M,2010/9/20,09:45:00,8165.96,618,
TXS_1M,2010/9/20,09:46:00,8164.96,579,
TXS_1M,2010/9/20,09:47:00,8163.8198,526,
TXS_1M,2010/9/20,09:48:00,8165.0,500,
TXS_1M,2010/9/20,09:49:00,8163.6602,518,
TXS_1M,2010/9/20,09:50:00,8166.02,439,
TXS_1M,2010/9/20,09:51:00,8167.1802,453,
TXS_1M,2010/9/20,09:52:00,8170.1499,397,
TXS_1M,2010/9/20,09:53:00,8171.3198,392,
TXS_1M,2010/9/20,09:54:00,8170.23,394,
TXS_1M,2010/9/20,09:55:00,8171.4502,418,
TXS_1M,2010/9/20,09:56:00,8173.6201,502,
TXS_1M,2010/9/20,09:57:00,8175.1201,437,
TXS_1M,2010/9/20,09:58:00,8175.3701,419,
TXS_1M,2010/9/20,09:59:00,8177.8501,490,
TXS_1M,2010/9/20,10:00:00,8181.2002,471,
TXS_1M,2010/9/20,10:01:00,8180.6802,508,
TXS_1M,2010/9/20,10:02:00,8182.1602,467,
TXS_1M,2010/9/20,10:03:00,8182.6499,433,
TXS_1M,2010/9/20,10:04:00,8182.29,412,
TXS_1M,2010/9/20,10:05:00,8184.1499,439,
TXS_1M,2010/9/20,10:06:00,8183.3701,418,
TXS_1M,2010/9/20,10:07:00,8186.0498,440,
TXS_1M,2010/9/20,10:08:00,8185.4902,452,
TXS_1M,2010/9/20,10:09:00,8187.5698,540,
TXS_1M,2010/9/20,10:10:00,8187.73,736,
TXS_1M,2010/9/20,10:11:00,8188.9702,534,
TXS_1M,2010/9/20,10:12:00,8188.8701,416,
TXS_1M,2010/9/20,10:13:00,8189.4302,382,
TXS_1M,2010/9/20,10:14:00,8187.2998,542,
TXS_1M,2010/9/20,10:15:00,8187.0698,390,
TXS_1M,2010/9/20,10:16:00,8188.6499,360,
TXS_1M,2010/9/20,10:17:00,8187.5098,365,
TXS_1M,2010/9/20,10:18:00,8185.75,376,
TXS_1M,2010/9/20,10:19:00,8185.9902,409,
TXS_1M,2010/9/20,10:20:00,8186.1499,557,
TXS_1M,2010/9/20,10:21:00,8183.5,657,
TXS_1M,2010/9/20,10:22:00,8181.5898,526,
TXS_1M,2010/9/20,10:23:00,8183.7598,484,
TXS_1M,2010/9/20,10:24:00,8181.2998,416,
TXS_1M,2010/9/20,10:25:00,8180.6802,361,
TXS_1M,2010/9/20,10:26:00,8179.96,353,
TXS_1M,2010/9/20,10:27:00,8179.8101,372,
TXS_1M,2010/9/20,10:28:00,8178.9702,323,
TXS_1M,2010/9/20,10:29:00,8180.0498,342,
TXS_1M,2010/9/20,10:30:00,8179.0698,318,
TXS_1M,2010/9/20,10:31:00,8178.27,394,
TXS_1M,2010/9/20,10:32:00,8178.8599,296,
TXS_1M,2010/9/20,10:33:00,8177.9102,324,
TXS_1M,2010/9/20,10:34:00,8180.1001,299,
TXS_1M,2010/9/20,10:35:00,8181.6899,400,
TXS_1M,2010/9/20,10:36:00,8181.3799,412,
TXS_1M,2010/9/20,10:37:00,8181.5298,394,
TXS_1M,2010/9/20,10:38:00,8182.8901,363,
TXS_1M,2010/9/20,10:39:00,8179.6802,486,
TXS_1M,2010/9/20,10:40:00,8179.5601,351,
TXS_1M,2010/9/20,10:41:00,8183.1602,322,
TXS_1M,2010/9/20,10:42:00,8179.8398,304,
TXS_1M,2010/9/20,10:43:00,8180.73,296,
TXS_1M,2010/9/20,10:44:00,8179.1099,286,
TXS_1M,2010/9/20,10:45:00,8178.6001,351,
TXS_1M,2010/9/20,10:46:00,8179.6602,318,
TXS_1M,2010/9/20,10:47:00,8179.2402,314,
TXS_1M,2010/9/20,10:48:00,8178.46,306,
TXS_1M,2010/9/20,10:49:00,8177.5801,298,
TXS_1M,2010/9/20,10:50:00,8175.2798,299,
TXS_1M,2010/9/20,10:51:00,8174.6802,324,
TXS_1M,2010/9/20,10:52:00,8173.52,364,
TXS_1M,2010/9/20,10:53:00,8172.75,429,
TXS_1M,2010/9/20,10:54:00,8168.0898,425,
TXS_1M,2010/9/20,10:55:00,8167.6499,436,
TXS_1M,2010/9/20,10:56:00,8165.8501,373,
TXS_1M,2010/9/20,10:57:00,8165.5898,427,
TXS_1M,2010/9/20,10:58:00,8163.8501,471,
TXS_1M,2010/9/20,10:59:00,8163.04,538,
TXS_1M,2010/9/20,11:00:00,8162.9102,392,
TXS_1M,2010/9/20,11:01:00,8162.7002,348,
TXS_1M,2010/9/20,11:02:00,8161.8198,319,
TXS_1M,2010/9/20,11:03:00,8163.1401,302,
TXS_1M,2010/9/20,11:04:00,8162.8398,309,
TXS_1M,2010/9/20,11:05:00,8163.27,301,
TXS_1M,2010/9/20,11:06:00,8164.2998,250,
TXS_1M,2010/9/20,11:07:00,8167.29,300,
TXS_1M,2010/9/20,11:08:00,8168.6201,264,
TXS_1M,2010/9/20,11:09:00,8168.1699,251,
TXS_1M,2010/9/20,11:10:00,8168.0,262,
TXS_1M,2010/9/20,11:11:00,8168.7402,262,
TXS_1M,2010/9/20,11:12:00,8167.0098,312,
TXS_1M,2010/9/20,11:13:00,8169.4399,304,
TXS_1M,2010/9/20,11:14:00,8169.2798,351,
TXS_1M,2010/9/20,11:15:00,8169.46,327,
TXS_1M,2010/9/20,11:16:00,8171.04,346,
TXS_1M,2010/9/20,11:17:00,8169.3701,277,
TXS_1M,2010/9/20,11:18:00,8171.5601,243,
TXS_1M,2010/9/20,11:19:00,8170.3999,322,
TXS_1M,2010/9/20,11:20:00,8172.5,235,
TXS_1M,2010/9/20,11:21:00,8170.48,252,
TXS_1M,2010/9/20,11:22:00,8174.3799,284,
TXS_1M,2010/9/20,11:23:00,8174.23,320,
TXS_1M,2010/9/20,11:24:00,8176.8599,393,
TXS_1M,2010/9/20,11:25:00,8181.02,445,
TXS_1M,2010/9/20,11:26:00,8180.7402,344,
TXS_1M,2010/9/20,11:27:00,8179.1699,325,
TXS_1M,2010/9/20,11:28:00,8184.8999,360,
TXS_1M,2010/9/20,11:29:00,8184.7798,392,
TXS_1M,2010/9/20,11:30:00,8190.8999,549,
TXS_1M,2010/9/20,11:31:00,8190.4399,540,
TXS_1M,2010/9/20,11:32:00,8190.3799,553,
TXS_1M,2010/9/20,11:33:00,8192.3096,567,
TXS_1M,2010/9/20,11:34:00,8195.1904,338,
TXS_1M,2010/9/20,11:35:00,8193.8096,301,
TXS_1M,2010/9/20,11:36:00,8193.7002,343,
TXS_1M,2010/9/20,11:37:00,8193.2002,407,
TXS_1M,2010/9/20,11:38:00,8193.1602,338,
TXS_1M,2010/9/20,11:39:00,8190.9399,275,
TXS_1M,2010/9/20,11:40:00,8190.29,257,
TXS_1M,2010/9/20,11:41:00,8188.3901,270,
TXS_1M,2010/9/20,11:42:00,8188.9199,268,
TXS_1M,2010/9/20,11:43:00,8186.02,262,
TXS_1M,2010/9/20,11:44:00,8188.5801,267,
TXS_1M,2010/9/20,11:45:00,8193.3896,333,
TXS_1M,2010/9/20,11:46:00,8186.75,280,
TXS_1M,2010/9/20,11:47:00,8190.1802,180,
TXS_1M,2010/9/20,11:48:00,8186.4302,228,
TXS_1M,2010/9/20,11:49:00,8187.3101,326,
TXS_1M,2010/9/20,11:50:00,8187.0898,243,
TXS_1M,2010/9/20,11:51:00,8187.54,253,
TXS_1M,2010/9/20,11:52:00,8186.7402,257,
TXS_1M,2010/9/20,11:53:00,8192.6104,273,
TXS_1M,2010/9/20,11:54:00,8189.9502,275,
TXS_1M,2010/9/20,11:55:00,8190.9502,277,
TXS_1M,2010/9/20,11:56:00,8192.5195,340,
TXS_1M,2010/9/20,11:57:00,8192.6699,342,
TXS_1M,2010/9/20,11:58:00,8194.4805,283,
TXS_1M,2010/9/20,11:59:00,8195.7402,315,
TXS_1M,2010/9/20,12:00:00,8191.9302,234,
TXS_1M,2010/9/20,12:01:00,8193.6602,295,
TXS_1M,2010/9/20,12:02:00,8191.8799,298,
TXS_1M,2010/9/20,12:03:00,8192.5996,263,
TXS_1M,2010/9/20,12:04:00,8191.2402,278,
TXS_1M,2010/9/20,12:05:00,8190.0098,310,
TXS_1M,2010/9/20,12:06:00,8187.5801,218,
TXS_1M,2010/9/20,12:07:00,8186.7798,296,
TXS_1M,2010/9/20,12:08:00,8188.0801,300,
TXS_1M,2010/9/20,12:09:00,8184.9502,275,
TXS_1M,2010/9/20,12:10:00,8186.0698,297,
TXS_1M,2010/9/20,12:11:00,8186.1299,330,
TXS_1M,2010/9/20,12:12:00,8186.1001,246,
TXS_1M,2010/9/20,12:13:00,8186.3999,252,
TXS_1M,2010/9/20,12:14:00,8184.7998,255,
TXS_1M,2010/9/20,12:15:00,8186.2402,242,
TXS_1M,2010/9/20,12:16:00,8184.0498,232,
TXS_1M,2010/9/20,12:17:00,8188.3901,266,
TXS_1M,2010/9/20,12:18:00,8188.1401,230,
TXS_1M,2010/9/20,12:19:00,8189.0298,227,
TXS_1M,2010/9/20,12:20:00,8190.0,302,
TXS_1M,2010/9/20,12:21:00,8192.4404,333,
TXS_1M,2010/9/20,12:22:00,8192.1396,288,
TXS_1M,2010/9/20,12:23:00,8192.6396,304,
TXS_1M,2010/9/20,12:24:00,8189.8701,247,
TXS_1M,2010/9/20,12:25:00,8189.8198,232,
TXS_1M,2010/9/20,12:26:00,8191.02,253,
TXS_1M,2010/9/20,12:27:00,8191.3501,237,
TXS_1M,2010/9/20,12:28:00,8191.2002,232,
TXS_1M,2010/9/20,12:29:00,8193.1396,216,
TXS_1M,2010/9/20,12:30:00,8193.4102,253,
TXS_1M,2010/9/20,12:31:00,8191.8701,327,
TXS_1M,2010/9/20,12:32:00,8193.5596,265,
TXS_1M,2010/9/20,12:33:00,8192.5195,282,
TXS_1M,2010/9/20,12:34:00,8191.9302,261,
TXS_1M,2010/9/20,12:35:00,8191.8101,233,
TXS_1M,2010/9/20,12:36:00,8190.8101,289,
TXS_1M,2010/9/20,12:37:00,8188.96,248,
TXS_1M,2010/9/20,12:38:00,8189.3301,270,
TXS_1M,2010/9/20,12:39:00,8187.79,244,
TXS_1M,2010/9/20,12:40:00,8188.3501,209,
TXS_1M,2010/9/20,12:41:00,8186.9502,282,
TXS_1M,2010/9/20,12:42:00,8186.4102,266,
TXS_1M,2010/9/20,12:43:00,8186.4302,309,
TXS_1M,2010/9/20,12:44:00,8186.4302,313,
TXS_1M,2010/9/20,12:45:00,8189.98,324,
TXS_1M,2010/9/20,12:46:00,8191.5498,290,
TXS_1M,2010/9/20,12:47:00,8193.4102,491,
TXS_1M,2010/9/20,12:48:00,8193.3496,586,
TXS_1M,2010/9/20,12:49:00,8194.4902,537,
TXS_1M,2010/9/20,12:50:00,8191.9399,421,
TXS_1M,2010/9/20,12:51:00,8190.6201,389,
TXS_1M,2010/9/20,12:52:00,8190.0801,355,
TXS_1M,2010/9/20,12:53:00,8188.8101,405,
TXS_1M,2010/9/20,12:54:00,8188.8901,289,
TXS_1M,2010/9/20,12:55:00,8188.2798,283,
TXS_1M,2010/9/20,12:56:00,8186.96,433,
TXS_1M,2010/9/20,12:57:00,8184.46,457,
TXS_1M,2010/9/20,12:58:00,8190.1401,364,
TXS_1M,2010/9/20,12:59:00,8190.0801,352,
TXS_1M,2010/9/20,13:00:00,8191.7402,416,
TXS_1M,2010/9/20,13:01:00,8186.73,311,
TXS_1M,2010/9/20,13:02:00,8187.5698,347,
TXS_1M,2010/9/20,13:03:00,8187.1699,360,
TXS_1M,2010/9/20,13:04:00,8187.8301,464,
TXS_1M,2010/9/20,13:05:00,8187.1899,428,
TXS_1M,2010/9/20,13:06:00,8188.6899,523,
TXS_1M,2010/9/20,13:07:00,8186.8901,522,
TXS_1M,2010/9/20,13:08:00,8188.1802,478,
TXS_1M,2010/9/20,13:09:00,8187.1899,393,
TXS_1M,2010/9/20,13:10:00,8183.8198,370,
TXS_1M,2010/9/20,13:11:00,8182.25,458,
TXS_1M,2010/9/20,13:12:00,8180.6602,447,
TXS_1M,2010/9/20,13:13:00,8180.8901,438,
TXS_1M,2010/9/20,13:14:00,8178.3701,478,
TXS_1M,2010/9/20,13:15:00,8176.1899,452,
TXS_1M,2010/9/20,13:16:00,8177.3599,531,
TXS_1M,2010/9/20,13:17:00,8176.5801,466,
TXS_1M,2010/9/20,13:18:00,8177.2402,487,
TXS_1M,2010/9/20,13:19:00,8178.8301,504,
TXS_1M,2010/9/20,13:20:00,8176.9902,508,
TXS_1M,2010/9/20,13:21:00,8179.4199,528,
TXS_1M,2010/9/20,13:22:00,8179.3198,697,
TXS_1M,2010/9/20,13:23:00,8180.0698,645,
TXS_1M,2010/9/20,13:24:00,8178.2998,646,
TXS_1M,2010/9/20,13:25:00,8178.9199,634,
TXS_1M,2010/9/20,13:26:00,8178.9199,0,
TXS_1M,2010/9/20,13:27:00,8178.9199,0,
TXS_1M,2010/9/20,13:28:00,8178.9199,0,
TXS_1M,2010/9/20,13:29:00,8178.9199,0,
TXS_1M,2010/9/20,13:30:00,8186.96,5743,
TXS_1M,2010/9/21,09:00:00,8186.96,99,
TXS_1M,2010/9/21,09:01:00,8249.5996,4340,
TXS_1M,2010/9/21,09:02:00,8251.4199,1813,
TXS_1M,2010/9/21,09:03:00,8246.9697,1472,
TXS_1M,2010/9/21,09:04:00,8243.0,1247,
TXS_1M,2010/9/21,09:05:00,8236.5801,1150,
TXS_1M,2010/9/21,09:06:00,8237.3096,1209,
TXS_1M,2010/9/21,09:07:00,8232.9297,1108,
TXS_1M,2010/9/21,09:08:00,8233.8096,960,
TXS_1M,2010/9/21,09:09:00,8231.9902,953,
TXS_1M,2010/9/21,09:10:00,8232.2695,868,
TXS_1M,2010/9/21,09:11:00,8235.6396,886,
TXS_1M,2010/9/21,09:12:00,8234.6201,1003,
TXS_1M,2010/9/21,09:13:00,8235.2998,978,
TXS_1M,2010/9/21,09:14:00,8236.4697,930,
TXS_1M,2010/9/21,09:15:00,8233.9805,972,
TXS_1M,2010/9/21,09:16:00,8233.0098,914,
TXS_1M,2010/9/21,09:17:00,8231.9902,855,
TXS_1M,2010/9/21,09:18:00,8230.6602,788,
TXS_1M,2010/9/21,09:19:00,8228.1904,789,
TXS_1M,2010/9/21,09:20:00,8225.5303,652,
TXS_1M,2010/9/21,09:21:00,8223.3799,738,
TXS_1M,2010/9/21,09:22:00,8222.5195,728,
TXS_1M,2010/9/21,09:23:00,8222.0,683,
TXS_1M,2010/9/21,09:24:00,8219.2402,610,
TXS_1M,2010/9/21,09:25:00,8222.5996,748,
TXS_1M,2010/9/21,09:26:00,8222.7197,678,
TXS_1M,2010/9/21,09:27:00,8226.4697,670,
TXS_1M,2010/9/21,09:28:00,8227.6797,696,
TXS_1M,2010/9/21,09:29:00,8227.2803,702,
TXS_1M,2010/9/21,09:30:00,8228.4902,711,
TXS_1M,2010/9/21,09:31:00,8228.5098,764,
TXS_1M,2010/9/21,09:32:00,8228.4004,770,
TXS_1M,2010/9/21,09:33:00,8229.0898,665,
TXS_1M,2010/9/21,09:34:00,8229.5,667,
TXS_1M,2010/9/21,09:35:00,8226.5898,670,
TXS_1M,2010/9/21,09:36:00,8223.5,682,
TXS_1M,2010/9/21,09:37:00,8221.3701,642,
TXS_1M,2010/9/21,09:38:00,8221.0498,659,
TXS_1M,2010/9/21,09:39:00,8220.9297,595,
TXS_1M,2010/9/21,09:40:00,8219.4004,578,
TXS_1M,2010/9/21,09:41:00,8218.1396,787,
TXS_1M,2010/9/21,09:42:00,8217.7695,559,
TXS_1M,2010/9/21,09:43:00,8215.2803,562,
TXS_1M,2010/9/21,09:44:00,8214.4404,788,
TXS_1M,2010/9/21,09:45:00,8211.3301,577,
TXS_1M,2010/9/21,09:46:00,8208.6104,625,
TXS_1M,2010/9/21,09:47:00,8206.8301,605,
TXS_1M,2010/9/21,09:48:00,8205.6299,601,
TXS_1M,2010/9/21,09:49:00,8206.9297,585,
TXS_1M,2010/9/21,09:50:00,8208.3896,580,
TXS_1M,2010/9/21,09:51:00,8207.4697,601,
TXS_1M,2010/9/21,09:52:00,8207.75,480,
TXS_1M,2010/9/21,09:53:00,8208.4297,420,
TXS_1M,2010/9/21,09:54:00,8213.1797,453,
TXS_1M,2010/9/21,09:55:00,8210.5801,462,
TXS_1M,2010/9/21,09:56:00,8212.1602,418,
TXS_1M,2010/9/21,09:57:00,8217.2998,432,
TXS_1M,2010/9/21,09:58:00,8217.29,418,
TXS_1M,2010/9/21,09:59:00,8218.0996,454,
TXS_1M,2010/9/21,10:00:00,8218.9297,491,
TXS_1M,2010/9/21,10:01:00,8217.1299,469,
TXS_1M,2010/9/21,10:02:00,8220.2002,468,
TXS_1M,2010/9/21,10:03:00,8219.0596,462,
TXS_1M,2010/9/21,10:04:00,8219.1104,389,
TXS_1M,2010/9/21,10:05:00,8218.0,371,
TXS_1M,2010/9/21,10:06:00,8217.75,422,
TXS_1M,2010/9/21,10:07:00,8215.7998,404,
TXS_1M,2010/9/21,10:08:00,8214.5303,411,
TXS_1M,2010/9/21,10:09:00,8212.9004,487,
TXS_1M,2010/9/21,10:10:00,8213.21,458,
TXS_1M,2010/9/21,10:11:00,8210.7197,436,
TXS_1M,2010/9/21,10:12:00,8210.9902,370,
TXS_1M,2010/9/21,10:13:00,8210.6504,377,
TXS_1M,2010/9/21,10:14:00,8212.6396,397,
TXS_1M,2010/9/21,10:15:00,8212.5898,363,
TXS_1M,2010/9/21,10:16:00,8211.5703,358,
TXS_1M,2010/9/21,10:17:00,8211.4102,419,
TXS_1M,2010/9/21,10:18:00,8211.3896,511,
TXS_1M,2010/9/21,10:19:00,8212.0801,471,
TXS_1M,2010/9/21,10:20:00,8211.8203,444,
TXS_1M,2010/9/21,10:21:00,8208.9902,419,
TXS_1M,2010/9/21,10:22:00,8209.8301,379,
TXS_1M,2010/9/21,10:23:00,8207.2598,436,
TXS_1M,2010/9/21,10:24:00,8205.1299,349,
TXS_1M,2010/9/21,10:25:00,8205.5596,342,
TXS_1M,2010/9/21,10:26:00,8204.8896,355,
TXS_1M,2010/9/21,10:27:00,8204.0098,391,
TXS_1M,2010/9/21,10:28:00,8203.04,387,
TXS_1M,2010/9/21,10:29:00,8202.6201,375,
TXS_1M,2010/9/21,10:30:00,8202.0703,392,
TXS_1M,2010/9/21,10:31:00,8199.4902,463,
TXS_1M,2010/9/21,10:32:00,8200.8398,406,
TXS_1M,2010/9/21,10:33:00,8201.75,372,
TXS_1M,2010/9/21,10:34:00,8205.4902,362,
TXS_1M,2010/9/21,10:35:00,8202.7998,301,
TXS_1M,2010/9/21,10:36:00,8203.7998,347,
TXS_1M,2010/9/21,10:37:00,8204.04,279,
TXS_1M,2010/9/21,10:38:00,8202.5898,299,
TXS_1M,2010/9/21,10:39:00,8201.4102,300,
TXS_1M,2010/9/21,10:40:00,8196.3301,405,
TXS_1M,2010/9/21,10:41:00,8191.1699,561,
TXS_1M,2010/9/21,10:42:00,8189.9102,539,
TXS_1M,2010/9/21,10:43:00,8187.52,515,
TXS_1M,2010/9/21,10:44:00,8186.1699,604,
TXS_1M,2010/9/21,10:45:00,8182.48,611,
TXS_1M,2010/9/21,10:46:00,8178.6899,726,
TXS_1M,2010/9/21,10:47:00,8177.3999,749,
TXS_1M,2010/9/21,10:48:00,8178.8999,654,
TXS_1M,2010/9/21,10:49:00,8177.5,473,
TXS_1M,2010/9/21,10:50:00,8178.5898,458,
TXS_1M,2010/9/21,10:51:00,8178.3501,476,
TXS_1M,2010/9/21,10:52:00,8179.5098,315,
TXS_1M,2010/9/21,10:53:00,8180.0,306,
TXS_1M,2010/9/21,10:54:00,8181.5601,325,
TXS_1M,2010/9/21,10:55:00,8182.9502,335,
TXS_1M,2010/9/21,10:56:00,8182.0601,312,
TXS_1M,2010/9/21,10:57:00,8181.79,329,
TXS_1M,2010/9/21,10:58:00,8181.6699,320,
TXS_1M,2010/9/21,10:59:00,8183.5298,265,
TXS_1M,2010/9/21,11:00:00,8185.5298,289,
TXS_1M,2010/9/21,11:01:00,8185.5298,371,
TXS_1M,2010/9/21,11:02:00,8186.2598,312,
TXS_1M,2010/9/21,11:03:00,8188.8198,294,
TXS_1M,2010/9/21,11:04:00,8188.1401,300,
TXS_1M,2010/9/21,11:05:00,8189.1602,290,
TXS_1M,2010/9/21,11:06:00,8190.71,332,
TXS_1M,2010/9/21,11:07:00,8191.6401,333,
TXS_1M,2010/9/21,11:08:00,8194.9697,333,
TXS_1M,2010/9/21,11:09:00,8192.7998,294,
TXS_1M,2010/9/21,11:10:00,8193.7402,273,
TXS_1M,2010/9/21,11:11:00,8194.3799,335,
TXS_1M,2010/9/21,11:12:00,8193.71,333,
TXS_1M,2010/9/21,11:13:00,8194.1904,315,
TXS_1M,2010/9/21,11:14:00,8194.4697,295,
TXS_1M,2010/9/21,11:15:00,8195.8203,306,
TXS_1M,2010/9/21,11:16:00,8195.5703,308,
TXS_1M,2010/9/21,11:17:00,8193.9404,270,
TXS_1M,2010/9/21,11:18:00,8195.6299,251,
TXS_1M,2010/9/21,11:19:00,8193.3496,258,
TXS_1M,2010/9/21,11:20:00,8194.46,242,
TXS_1M,2010/9/21,11:21:00,8192.9199,273,
TXS_1M,2010/9/21,11:22:00,8193.4404,218,
TXS_1M,2010/9/21,11:23:00,8194.9902,296,
TXS_1M,2010/9/21,11:24:00,8195.6904,249,
TXS_1M,2010/9/21,11:25:00,8196.2305,256,
TXS_1M,2010/9/21,11:26:00,8195.9004,255,
TXS_1M,2010/9/21,11:27:00,8196.1699,252,
TXS_1M,2010/9/21,11:28:00,8198.9902,292,
TXS_1M,2010/9/21,11:29:00,8196.6699,300,
TXS_1M,2010/9/21,11:30:00,8198.4404,275,
TXS_1M,2010/9/21,11:31:00,8200.2197,253,
TXS_1M,2010/9/21,11:32:00,8198.7998,280,
TXS_1M,2010/9/21,11:33:00,8201.75,409,
TXS_1M,2010/9/21,11:34:00,8200.4004,326,
TXS_1M,2010/9/21,11:35:00,8202.0996,327,
TXS_1M,2010/9/21,11:36:00,8201.25,317,
TXS_1M,2010/9/21,11:37:00,8201.8496,323,
TXS_1M,2010/9/21,11:38:00,8199.5098,326,
TXS_1M,2010/9/21,11:39:00,8198.6504,293,
TXS_1M,2010/9/21,11:40:00,8199.9902,268,
TXS_1M,2010/9/21,11:41:00,8198.8496,254,
TXS_1M,2010/9/21,11:42:00,8197.9404,237,
TXS_1M,2010/9/21,11:43:00,8198.2305,225,
TXS_1M,2010/9/21,11:44:00,8197.5898,303,
TXS_1M,2010/9/21,11:45:00,8196.5703,249,
TXS_1M,2010/9/21,11:46:00,8194.5498,239,
TXS_1M,2010/9/21,11:47:00,8195.3096,220,
TXS_1M,2010/9/21,11:48:00,8195.3799,265,
TXS_1M,2010/9/21,11:49:00,8195.8096,261,
TXS_1M,2010/9/21,11:50:00,8196.1104,226,
TXS_1M,2010/9/21,11:51:00,8196.5801,252,
TXS_1M,2010/9/21,11:52:00,8198.3203,287,
TXS_1M,2010/9/21,11:53:00,8197.6104,295,
TXS_1M,2010/9/21,11:54:00,8199.8096,311,
TXS_1M,2010/9/21,11:55:00,8198.5596,252,
TXS_1M,2010/9/21,11:56:00,8198.6797,229,
TXS_1M,2010/9/21,11:57:00,8200.3799,337,
TXS_1M,2010/9/21,11:58:00,8200.4297,262,
TXS_1M,2010/9/21,11:59:00,8201.1201,234,
TXS_1M,2010/9/21,12:00:00,8203.04,250,
TXS_1M,2010/9/21,12:01:00,8201.3301,290,
TXS_1M,2010/9/21,12:02:00,8207.4404,370,
TXS_1M,2010/9/21,12:03:00,8205.8398,403,
TXS_1M,2010/9/21,12:04:00,8206.3203,402,
TXS_1M,2010/9/21,12:05:00,8205.21,426,
TXS_1M,2010/9/21,12:06:00,8205.46,315,
TXS_1M,2010/9/21,12:07:00,8206.4502,294,
TXS_1M,2010/9/21,12:08:00,8204.2695,284,
TXS_1M,2010/9/21,12:09:00,8203.4502,236,
TXS_1M,2010/9/21,12:10:00,8202.8496,238,
TXS_1M,2010/9/21,12:11:00,8204.1504,249,
TXS_1M,2010/9/21,12:12:00,8202.4297,223,
TXS_1M,2010/9/21,12:13:00,8202.0498,272,
TXS_1M,2010/9/21,12:14:00,8202.0098,241,
TXS_1M,2010/9/21,12:15:00,8199.8496,301,
TXS_1M,2010/9/21,12:16:00,8200.2197,334,
TXS_1M,2010/9/21,12:17:00,8199.5898,314,
TXS_1M,2010/9/21,12:18:00,8198.8604,281,
TXS_1M,2010/9/21,12:19:00,8196.5098,274,
TXS_1M,2010/9/21,12:20:00,8199.2803,228,
TXS_1M,2010/9/21,12:21:00,8199.1201,282,
TXS_1M,2010/9/21,12:22:00,8198.5898,250,
TXS_1M,2010/9/21,12:23:00,8200.7002,254,
TXS_1M,2010/9/21,12:24:00,8199.6299,309,
TXS_1M,2010/9/21,12:25:00,8201.4004,307,
TXS_1M,2010/9/21,12:26:00,8200.9004,263,
TXS_1M,2010/9/21,12:27:00,8200.3799,283,
TXS_1M,2010/9/21,12:28:00,8199.8896,278,
TXS_1M,2010/9/21,12:29:00,8197.9697,276,
TXS_1M,2010/9/21,12:30:00,8197.8604,257,
TXS_1M,2010/9/21,12:31:00,8199.6904,350,
TXS_1M,2010/9/21,12:32:00,8198.5703,298,
TXS_1M,2010/9/21,12:33:00,8198.3203,330,
TXS_1M,2010/9/21,12:34:00,8198.8604,354,
TXS_1M,2010/9/21,12:35:00,8199.6201,364,
TXS_1M,2010/9/21,12:36:00,8200.5703,313,
TXS_1M,2010/9/21,12:37:00,8204.0898,384,
TXS_1M,2010/9/21,12:38:00,8201.6504,494,
TXS_1M,2010/9/21,12:39:00,8203.4199,557,
TXS_1M,2010/9/21,12:40:00,8204.1797,391,
TXS_1M,2010/9/21,12:41:00,8203.1699,337,
TXS_1M,2010/9/21,12:42:00,8203.2402,381,
TXS_1M,2010/9/21,12:43:00,8201.7998,297,
TXS_1M,2010/9/21,12:44:00,8202.7998,327,
TXS_1M,2010/9/21,12:45:00,8201.7402,274,
TXS_1M,2010/9/21,12:46:00,8201.4297,286,
TXS_1M,2010/9/21,12:47:00,8200.0596,290,
TXS_1M,2010/9/21,12:48:00,8199.5596,383,
TXS_1M,2010/9/21,12:49:00,8200.9902,300,
TXS_1M,2010/9/21,12:50:00,8200.0596,270,
TXS_1M,2010/9/21,12:51:00,8199.5498,377,
TXS_1M,2010/9/21,12:52:00,8199.96,558,
TXS_1M,2010/9/21,12:53:00,8201.6904,423,
TXS_1M,2010/9/21,12:54:00,8202.4199,393,
TXS_1M,2010/9/21,12:55:00,8202.96,325,
TXS_1M,2010/9/21,12:56:00,8202.5195,397,
TXS_1M,2010/9/21,12:57:00,8202.4502,389,
TXS_1M,2010/9/21,12:58:00,8203.4199,431,
TXS_1M,2010/9/21,12:59:00,8203.2998,484,
TXS_1M,2010/9/21,13:00:00,8204.3301,337,
TXS_1M,2010/9/21,13:01:00,8201.7197,342,
TXS_1M,2010/9/21,13:02:00,8203.1904,369,
TXS_1M,2010/9/21,13:03:00,8202.0596,347,
TXS_1M,2010/9/21,13:04:00,8203.0195,447,
TXS_1M,2010/9/21,13:05:00,8202.1104,403,
TXS_1M,2010/9/21,13:06:00,8202.0898,411,
TXS_1M,2010/9/21,13:07:00,8200.9199,438,
TXS_1M,2010/9/21,13:08:00,8200.7002,429,
TXS_1M,2010/9/21,13:09:00,8199.71,459,
TXS_1M,2010/9/21,13:10:00,8199.0,437,
TXS_1M,2010/9/21,13:11:00,8196.9902,472,
TXS_1M,2010/9/21,13:12:00,8197.2197,646,
TXS_1M,2010/9/21,13:13:00,8192.5996,597,
TXS_1M,2010/9/21,13:14:00,8193.6602,589,
TXS_1M,2010/9/21,13:15:00,8190.2998,551,
TXS_1M,2010/9/21,13:16:00,8187.04,555,
TXS_1M,2010/9/21,13:17:00,8187.3799,600,
TXS_1M,2010/9/21,13:18:00,8188.0601,651,
TXS_1M,2010/9/21,13:19:00,8185.29,515,
TXS_1M,2010/9/21,13:20:00,8187.0898,653,
TXS_1M,2010/9/21,13:21:00,8187.54,580,
TXS_1M,2010/9/21,13:22:00,8187.5801,551,
TXS_1M,2010/9/21,13:23:00,8184.46,655,
TXS_1M,2010/9/21,13:24:00,8192.1201,834,
TXS_1M,2010/9/21,13:25:00,8190.0601,770,
TXS_1M,2010/9/21,13:26:00,8190.0601,0,
TXS_1M,2010/9/21,13:27:00,8190.0601,0,
TXS_1M,2010/9/21,13:28:00,8190.0601,0,
TXS_1M,2010/9/21,13:29:00,8190.0601,0,
TXS_1M,2010/9/21,13:30:00,8196.4004,5982,
TXS_1M,2010/9/23,09:00:00,8196.4004,53,
TXS_1M,2010/9/23,09:01:00,8201.6797,3216,
TXS_1M,2010/9/23,09:02:00,8201.9199,1154,
TXS_1M,2010/9/23,09:03:00,8204.0898,1233,
TXS_1M,2010/9/23,09:04:00,8203.1602,1251,
TXS_1M,2010/9/23,09:05:00,8200.9805,1068,
TXS_1M,2010/9/23,09:06:00,8196.3604,967,
TXS_1M,2010/9/23,09:07:00,8193.7402,928,
TXS_1M,2010/9/23,09:08:00,8191.8799,983,
TXS_1M,2010/9/23,09:09:00,8187.71,983,
TXS_1M,2010/9/23,09:10:00,8183.04,865,
TXS_1M,2010/9/23,09:11:00,8180.1401,784,
TXS_1M,2010/9/23,09:12:00,8177.3301,759,
TXS_1M,2010/9/23,09:13:00,8174.75,782,
TXS_1M,2010/9/23,09:14:00,8175.25,881,
TXS_1M,2010/9/23,09:15:00,8177.4399,836,
TXS_1M,2010/9/23,09:16:00,8177.8701,821,
TXS_1M,2010/9/23,09:17:00,8182.4199,807,
TXS_1M,2010/9/23,09:18:00,8184.25,896,
TXS_1M,2010/9/23,09:19:00,8189.8101,862,
TXS_1M,2010/9/23,09:20:00,8192.2305,957,
TXS_1M,2010/9/23,09:21:00,8195.2803,769,
TXS_1M,2010/9/23,09:22:00,8194.4297,711,
TXS_1M,2010/9/23,09:23:00,8194.7695,646,
TXS_1M,2010/9/23,09:24:00,8194.25,779,
TXS_1M,2010/9/23,09:25:00,8194.1504,660,
TXS_1M,2010/9/23,09:26:00,8196.7598,657,
TXS_1M,2010/9/23,09:27:00,8196.0596,672,
TXS_1M,2010/9/23,09:28:00,8199.4004,684,
TXS_1M,2010/9/23,09:29:00,8199.0801,680,
TXS_1M,2010/9/23,09:30:00,8199.4805,728,
TXS_1M,2010/9/23,09:31:00,8198.0801,674,
TXS_1M,2010/9/23,09:32:00,8196.8701,648,
TXS_1M,2010/9/23,09:33:00,8196.5801,708,
TXS_1M,2010/9/23,09:34:00,8192.6104,624,
TXS_1M,2010/9/23,09:35:00,8188.0898,697,
TXS_1M,2010/9/23,09:36:00,8185.8101,686,
TXS_1M,2010/9/23,09:37:00,8179.9502,785,
TXS_1M,2010/9/23,09:38:00,8176.4702,728,
TXS_1M,2010/9/23,09:39:00,8174.98,690,
TXS_1M,2010/9/23,09:40:00,8175.4199,577,
TXS_1M,2010/9/23,09:41:00,8175.2998,559,
TXS_1M,2010/9/23,09:42:00,8174.4302,445,
TXS_1M,2010/9/23,09:43:00,8173.4302,458,
TXS_1M,2010/9/23,09:44:00,8171.2798,453,
TXS_1M,2010/9/23,09:45:00,8169.7002,448,
TXS_1M,2010/9/23,09:46:00,8168.7402,565,
TXS_1M,2010/9/23,09:47:00,8166.52,644,
TXS_1M,2010/9/23,09:48:00,8163.6699,666,
TXS_1M,2010/9/23,09:49:00,8159.71,690,
TXS_1M,2010/9/23,09:50:00,8158.3701,785,
TXS_1M,2010/9/23,09:51:00,8154.9702,656,
TXS_1M,2010/9/23,09:52:00,8162.6099,664,
TXS_1M,2010/9/23,09:53:00,8162.4502,626,
TXS_1M,2010/9/23,09:54:00,8163.3701,527,
TXS_1M,2010/9/23,09:55:00,8162.7998,549,
TXS_1M,2010/9/23,09:56:00,8166.6899,408,
TXS_1M,2010/9/23,09:57:00,8166.1099,415,
TXS_1M,2010/9/23,09:58:00,8166.7598,422,
TXS_1M,2010/9/23,09:59:00,8168.04,401,
TXS_1M,2010/9/23,10:00:00,8169.4902,397,
TXS_1M,2010/9/23,10:01:00,8170.29,407,
TXS_1M,2010/9/23,10:02:00,8171.6001,461,
TXS_1M,2010/9/23,10:03:00,8173.1299,362,
TXS_1M,2010/9/23,10:04:00,8173.3101,372,
TXS_1M,2010/9/23,10:05:00,8173.98,447,
TXS_1M,2010/9/23,10:06:00,8175.0801,440,
TXS_1M,2010/9/23,10:07:00,8174.9702,388,
TXS_1M,2010/9/23,10:08:00,8180.4902,423,
TXS_1M,2010/9/23,10:09:00,8180.25,544,
TXS_1M,2010/9/23,10:10:00,8181.2998,498,
TXS_1M,2010/9/23,10:11:00,8179.0698,389,
TXS_1M,2010/9/23,10:12:00,8180.79,453,
TXS_1M,2010/9/23,10:13:00,8177.8701,451,
TXS_1M,2010/9/23,10:14:00,8177.4399,389,
TXS_1M,2010/9/23,10:15:00,8177.4199,403,
TXS_1M,2010/9/23,10:16:00,8176.27,382,
TXS_1M,2010/9/23,10:17:00,8174.04,289,
TXS_1M,2010/9/23,10:18:00,8176.1201,430,
TXS_1M,2010/9/23,10:19:00,8173.4199,379,
TXS_1M,2010/9/23,10:20:00,8172.2998,403,
TXS_1M,2010/9/23,10:21:00,8172.4902,397,
TXS_1M,2010/9/23,10:22:00,8170.9702,360,
TXS_1M,2010/9/23,10:23:00,8170.29,405,
TXS_1M,2010/9/23,10:24:00,8169.5601,275,
TXS_1M,2010/9/23,10:25:00,8168.9702,329,
TXS_1M,2010/9/23,10:26:00,8169.3599,314,
TXS_1M,2010/9/23,10:27:00,8172.5298,352,
TXS_1M,2010/9/23,10:28:00,8174.2402,413,
TXS_1M,2010/9/23,10:29:00,8175.6401,390,
TXS_1M,2010/9/23,10:30:00,8174.23,451,
TXS_1M,2010/9/23,10:31:00,8175.0801,341,
TXS_1M,2010/9/23,10:32:00,8174.8198,265,
TXS_1M,2010/9/23,10:33:00,8175.3398,288,
TXS_1M,2010/9/23,10:34:00,8173.8301,269,
TXS_1M,2010/9/23,10:35:00,8172.2998,295,
TXS_1M,2010/9/23,10:36:00,8174.1602,292,
TXS_1M,2010/9/23,10:37:00,8173.8101,272,
TXS_1M,2010/9/23,10:38:00,8174.1499,320,
TXS_1M,2010/9/23,10:39:00,8173.9302,365,
TXS_1M,2010/9/23,10:40:00,8183.1201,766,
TXS_1M,2010/9/23,10:41:00,8185.3599,546,
TXS_1M,2010/9/23,10:42:00,8188.1201,460,
TXS_1M,2010/9/23,10:43:00,8185.8198,498,
TXS_1M,2010/9/23,10:44:00,8189.1401,505,
TXS_1M,2010/9/23,10:45:00,8186.5498,385,
TXS_1M,2010/9/23,10:46:00,8187.4199,427,
TXS_1M,2010/9/23,10:47:00,8190.7798,326,
TXS_1M,2010/9/23,10:48:00,8186.25,435,
TXS_1M,2010/9/23,10:49:00,8186.1201,272,
TXS_1M,2010/9/23,10:50:00,8188.8398,286,
TXS_1M,2010/9/23,10:51:00,8187.1299,305,
TXS_1M,2010/9/23,10:52:00,8188.2402,397,
TXS_1M,2010/9/23,10:53:00,8185.4902,390,
TXS_1M,2010/9/23,10:54:00,8185.9399,332,
TXS_1M,2010/9/23,10:55:00,8185.6299,288,
TXS_1M,2010/9/23,10:56:00,8187.0,320,
TXS_1M,2010/9/23,10:57:00,8187.1699,381,
TXS_1M,2010/9/23,10:58:00,8187.02,373,
TXS_1M,2010/9/23,10:59:00,8188.8701,407,
TXS_1M,2010/9/23,11:00:00,8190.1299,365,
TXS_1M,2010/9/23,11:01:00,8191.7598,412,
TXS_1M,2010/9/23,11:02:00,8189.9502,368,
TXS_1M,2010/9/23,11:03:00,8192.25,399,
TXS_1M,2010/9/23,11:04:00,8189.3901,336,
TXS_1M,2010/9/23,11:05:00,8190.1299,396,
TXS_1M,2010/9/23,11:06:00,8192.8398,373,
TXS_1M,2010/9/23,11:07:00,8191.1499,338,
TXS_1M,2010/9/23,11:08:00,8192.8701,354,
TXS_1M,2010/9/23,11:09:00,8190.9502,325,
TXS_1M,2010/9/23,11:10:00,8194.6396,408,
TXS_1M,2010/9/23,11:11:00,8194.21,326,
TXS_1M,2010/9/23,11:12:00,8194.5596,331,
TXS_1M,2010/9/23,11:13:00,8191.25,370,
TXS_1M,2010/9/23,11:14:00,8191.4902,345,
TXS_1M,2010/9/23,11:15:00,8191.1201,400,
TXS_1M,2010/9/23,11:16:00,8190.1602,475,
TXS_1M,2010/9/23,11:17:00,8191.4399,395,
TXS_1M,2010/9/23,11:18:00,8191.2202,466,
TXS_1M,2010/9/23,11:19:00,8190.0801,479,
TXS_1M,2010/9/23,11:20:00,8189.1699,363,
TXS_1M,2010/9/23,11:21:00,8189.48,443,
TXS_1M,2010/9/23,11:22:00,8188.9902,341,
TXS_1M,2010/9/23,11:23:00,8189.2798,350,
TXS_1M,2010/9/23,11:24:00,8186.6401,347,
TXS_1M,2010/9/23,11:25:00,8185.8901,357,
TXS_1M,2010/9/23,11:26:00,8186.0498,313,
TXS_1M,2010/9/23,11:27:00,8185.5498,306,
TXS_1M,2010/9/23,11:28:00,8184.6201,310,
TXS_1M,2010/9/23,11:29:00,8184.8901,331,
TXS_1M,2010/9/23,11:30:00,8183.2202,323,
TXS_1M,2010/9/23,11:31:00,8182.25,351,
TXS_1M,2010/9/23,11:32:00,8182.1001,367,
TXS_1M,2010/9/23,11:33:00,8182.0601,338,
TXS_1M,2010/9/23,11:34:00,8183.2402,356,
TXS_1M,2010/9/23,11:35:00,8183.0298,343,
TXS_1M,2010/9/23,11:36:00,8186.7402,325,
TXS_1M,2010/9/23,11:37:00,8187.71,334,
TXS_1M,2010/9/23,11:38:00,8188.3999,364,
TXS_1M,2010/9/23,11:39:00,8191.3398,340,
TXS_1M,2010/9/23,11:40:00,8189.27,359,
TXS_1M,2010/9/23,11:41:00,8192.0596,391,
TXS_1M,2010/9/23,11:42:00,8192.9697,370,
TXS_1M,2010/9/23,11:43:00,8201.0596,637,
TXS_1M,2010/9/23,11:44:00,8206.4199,818,
TXS_1M,2010/9/23,11:45:00,8212.3896,1202,
TXS_1M,2010/9/23,11:46:00,8220.2695,1115,
TXS_1M,2010/9/23,11:47:00,8223.2197,712,
TXS_1M,2010/9/23,11:48:00,8221.9502,664,
TXS_1M,2010/9/23,11:49:00,8219.4004,507,
TXS_1M,2010/9/23,11:50:00,8217.4102,442,
TXS_1M,2010/9/23,11:51:00,8214.2803,369,
TXS_1M,2010/9/23,11:52:00,8214.6699,292,
TXS_1M,2010/9/23,11:53:00,8211.3496,305,
TXS_1M,2010/9/23,11:54:00,8210.8896,271,
TXS_1M,2010/9/23,11:55:00,8210.7695,255,
TXS_1M,2010/9/23,11:56:00,8211.9297,263,
TXS_1M,2010/9/23,11:57:00,8212.5703,296,
TXS_1M,2010/9/23,11:58:00,8215.6201,391,
TXS_1M,2010/9/23,11:59:00,8217.1699,382,
TXS_1M,2010/9/23,12:00:00,8219.8496,289,
TXS_1M,2010/9/23,12:01:00,8215.1699,330,
TXS_1M,2010/9/23,12:02:00,8217.1504,276,
TXS_1M,2010/9/23,12:03:00,8215.9297,241,
TXS_1M,2010/9/23,12:04:00,8216.7002,277,
TXS_1M,2010/9/23,12:05:00,8216.3203,354,
TXS_1M,2010/9/23,12:06:00,8216.5801,445,
TXS_1M,2010/9/23,12:07:00,8215.6797,429,
TXS_1M,2010/9/23,12:08:00,8215.1699,356,
TXS_1M,2010/9/23,12:09:00,8215.6299,309,
TXS_1M,2010/9/23,12:10:00,8216.6699,338,
TXS_1M,2010/9/23,12:11:00,8215.4805,348,
TXS_1M,2010/9/23,12:12:00,8213.2998,324,
TXS_1M,2010/9/23,12:13:00,8214.1904,330,
TXS_1M,2010/9/23,12:14:00,8212.5098,379,
TXS_1M,2010/9/23,12:15:00,8214.0801,332,
TXS_1M,2010/9/23,12:16:00,8215.2695,340,
TXS_1M,2010/9/23,12:17:00,8215.6797,358,
TXS_1M,2010/9/23,12:18:00,8216.3604,345,
TXS_1M,2010/9/23,12:19:00,8215.4199,365,
TXS_1M,2010/9/23,12:20:00,8215.5703,309,
TXS_1M,2010/9/23,12:21:00,8212.3398,254,
TXS_1M,2010/9/23,12:22:00,8213.0703,281,
TXS_1M,2010/9/23,12:23:00,8211.7305,300,
TXS_1M,2010/9/23,12:24:00,8210.7402,293,
TXS_1M,2010/9/23,12:25:00,8210.5801,354,
TXS_1M,2010/9/23,12:26:00,8209.96,293,
TXS_1M,2010/9/23,12:27:00,8205.1699,299,
TXS_1M,2010/9/23,12:28:00,8205.9902,318,
TXS_1M,2010/9/23,12:29:00,8203.9502,299,
TXS_1M,2010/9/23,12:30:00,8203.7998,255,
TXS_1M,2010/9/23,12:31:00,8200.2598,321,
TXS_1M,2010/9/23,12:32:00,8200.3799,362,
TXS_1M,2010/9/23,12:33:00,8199.7002,323,
TXS_1M,2010/9/23,12:34:00,8203.4199,322,
TXS_1M,2010/9/23,12:35:00,8206.0098,294,
TXS_1M,2010/9/23,12:36:00,8208.1396,378,
TXS_1M,2010/9/23,12:37:00,8208.0703,376,
TXS_1M,2010/9/23,12:38:00,8206.8096,446,
TXS_1M,2010/9/23,12:39:00,8210.0303,431,
TXS_1M,2010/9/23,12:40:00,8209.04,323,
TXS_1M,2010/9/23,12:41:00,8210.8496,363,
TXS_1M,2010/9/23,12:42:00,8211.4805,356,
TXS_1M,2010/9/23,12:43:00,8209.9004,343,
TXS_1M,2010/9/23,12:44:00,8211.0303,440,
TXS_1M,2010/9/23,12:45:00,8210.0703,389,
TXS_1M,2010/9/23,12:46:00,8210.8799,421,
TXS_1M,2010/9/23,12:47:00,8211.7305,431,
TXS_1M,2010/9/23,12:48:00,8209.5996,385,
TXS_1M,2010/9/23,12:49:00,8209.75,362,
TXS_1M,2010/9/23,12:50:00,8210.46,343,
TXS_1M,2010/9/23,12:51:00,8213.0898,343,
TXS_1M,2010/9/23,12:52:00,8211.8301,375,
TXS_1M,2010/9/23,12:53:00,8212.3203,389,
TXS_1M,2010/9/23,12:54:00,8210.9502,441,
TXS_1M,2010/9/23,12:55:00,8213.2002,566,
TXS_1M,2010/9/23,12:56:00,8214.8398,549,
TXS_1M,2010/9/23,12:57:00,8214.1201,484,
TXS_1M,2010/9/23,12:58:00,8214.6299,556,
TXS_1M,2010/9/23,12:59:00,8216.1104,530,
TXS_1M,2010/9/23,13:00:00,8213.4199,592,
TXS_1M,2010/9/23,13:01:00,8211.5801,482,
TXS_1M,2010/9/23,13:02:00,8210.0596,476,
TXS_1M,2010/9/23,13:03:00,8207.75,470,
TXS_1M,2010/9/23,13:04:00,8204.2197,585,
TXS_1M,2010/9/23,13:05:00,8203.8896,514,
TXS_1M,2010/9/23,13:06:00,8202.7598,529,
TXS_1M,2010/9/23,13:07:00,8199.7305,477,
TXS_1M,2010/9/23,13:08:00,8199.5801,499,
TXS_1M,2010/9/23,13:09:00,8201.6396,465,
TXS_1M,2010/9/23,13:10:00,8199.0195,530,
TXS_1M,2010/9/23,13:11:00,8196.9502,530,
TXS_1M,2010/9/23,13:12:00,8196.0996,600,
TXS_1M,2010/9/23,13:13:00,8196.5098,479,
TXS_1M,2010/9/23,13:14:00,8193.0596,602,
TXS_1M,2010/9/23,13:15:00,8194.5498,563,
TXS_1M,2010/9/23,13:16:00,8194.6201,533,
TXS_1M,2010/9/23,13:17:00,8194.7695,704,
TXS_1M,2010/9/23,13:18:00,8193.0498,567,
TXS_1M,2010/9/23,13:19:00,8191.9702,515,
TXS_1M,2010/9/23,13:20:00,8191.4702,581,
TXS_1M,2010/9/23,13:21:00,8192.54,493,
TXS_1M,2010/9/23,13:22:00,8193.4805,606,
TXS_1M,2010/9/23,13:23:00,8193.1699,575,
TXS_1M,2010/9/23,13:24:00,8197.1396,798,
TXS_1M,2010/9/23,13:25:00,8193.4404,692,
TXS_1M,2010/9/23,13:26:00,8193.4404,0,
TXS_1M,2010/9/23,13:27:00,8193.4404,0,
TXS_1M,2010/9/23,13:28:00,8193.4404,0,
TXS_1M,2010/9/23,13:29:00,8193.4404,0,
TXS_1M,2010/9/23,13:30:00,8202.54,5782,
TXS_1M,2010/9/24,09:00:00,8202.54,27,
TXS_1M,2010/9/24,09:01:00,8182.1602,2819,
TXS_1M,2010/9/24,09:02:00,8179.7202,930,
TXS_1M,2010/9/24,09:03:00,8179.5498,966,
TXS_1M,2010/9/24,09:04:00,8176.9702,873,
TXS_1M,2010/9/24,09:05:00,8176.0601,835,
TXS_1M,2010/9/24,09:06:00,8175.5698,847,
TXS_1M,2010/9/24,09:07:00,8174.5601,891,
TXS_1M,2010/9/24,09:08:00,8174.98,789,
TXS_1M,2010/9/24,09:09:00,8174.4702,825,
TXS_1M,2010/9/24,09:10:00,8173.4502,822,
TXS_1M,2010/9/24,09:11:00,8171.8901,850,
TXS_1M,2010/9/24,09:12:00,8173.8198,761,
TXS_1M,2010/9/24,09:13:00,8177.8599,821,
TXS_1M,2010/9/24,09:14:00,8183.7402,859,
TXS_1M,2010/9/24,09:15:00,8188.7202,955,
TXS_1M,2010/9/24,09:16:00,8190.96,846,
TXS_1M,2010/9/24,09:17:00,8188.5898,715,
TXS_1M,2010/9/24,09:18:00,8188.7202,684,
TXS_1M,2010/9/24,09:19:00,8187.0801,646,
TXS_1M,2010/9/24,09:20:00,8188.4902,587,
TXS_1M,2010/9/24,09:21:00,8183.8301,588,
TXS_1M,2010/9/24,09:22:00,8185.3198,535,
TXS_1M,2010/9/24,09:23:00,8183.1899,637,
TXS_1M,2010/9/24,09:24:00,8177.9199,657,
TXS_1M,2010/9/24,09:25:00,8173.77,823,
TXS_1M,2010/9/24,09:26:00,8169.5801,971,
TXS_1M,2010/9/24,09:27:00,8163.79,881,
TXS_1M,2010/9/24,09:28:00,8164.0498,828,
TXS_1M,2010/9/24,09:29:00,8157.7598,746,
TXS_1M,2010/9/24,09:30:00,8154.7798,669,
TXS_1M,2010/9/24,09:31:00,8152.5,757,
TXS_1M,2010/9/24,09:32:00,8144.4702,841,
TXS_1M,2010/9/24,09:33:00,8141.5,901,
TXS_1M,2010/9/24,09:34:00,8138.0898,960,
TXS_1M,2010/9/24,09:35:00,8133.7002,907,
TXS_1M,2010/9/24,09:36:00,8132.4399,707,
TXS_1M,2010/9/24,09:37:00,8133.3599,676,
TXS_1M,2010/9/24,09:38:00,8133.2598,696,
TXS_1M,2010/9/24,09:39:00,8138.5098,673,
TXS_1M,2010/9/24,09:40:00,8141.6899,557,
TXS_1M,2010/9/24,09:41:00,8144.6899,517,
TXS_1M,2010/9/24,09:42:00,8146.5801,530,
TXS_1M,2010/9/24,09:43:00,8149.1802,581,
TXS_1M,2010/9/24,09:44:00,8150.1099,519,
TXS_1M,2010/9/24,09:45:00,8151.0098,524,
TXS_1M,2010/9/24,09:46:00,8150.3599,426,
TXS_1M,2010/9/24,09:47:00,8149.8701,377,
TXS_1M,2010/9/24,09:48:00,8150.1699,395,
TXS_1M,2010/9/24,09:49:00,8150.3101,377,
TXS_1M,2010/9/24,09:50:00,8150.6099,353,
TXS_1M,2010/9/24,09:51:00,8150.04,370,
TXS_1M,2010/9/24,09:52:00,8149.71,331,
TXS_1M,2010/9/24,09:53:00,8147.1499,397,
TXS_1M,2010/9/24,09:54:00,8146.0698,443,
TXS_1M,2010/9/24,09:55:00,8142.6299,440,
TXS_1M,2010/9/24,09:56:00,8141.4302,461,
TXS_1M,2010/9/24,09:57:00,8141.6201,488,
TXS_1M,2010/9/24,09:58:00,8139.4502,451,
TXS_1M,2010/9/24,09:59:00,8138.1499,453,
TXS_1M,2010/9/24,10:00:00,8138.6699,437,
TXS_1M,2010/9/24,10:01:00,8135.1499,383,
TXS_1M,2010/9/24,10:02:00,8140.6299,440,
TXS_1M,2010/9/24,10:03:00,8142.9199,418,
TXS_1M,2010/9/24,10:04:00,8144.4399,399,
TXS_1M,2010/9/24,10:05:00,8144.1299,430,
TXS_1M,2010/9/24,10:06:00,8144.25,404,
TXS_1M,2010/9/24,10:07:00,8145.98,356,
TXS_1M,2010/9/24,10:08:00,8149.2998,345,
TXS_1M,2010/9/24,10:09:00,8149.6899,352,
TXS_1M,2010/9/24,10:10:00,8155.8501,472,
TXS_1M,2010/9/24,10:11:00,8161.7598,589,
TXS_1M,2010/9/24,10:12:00,8179.9102,1332,
TXS_1M,2010/9/24,10:13:00,8185.9702,838,
TXS_1M,2010/9/24,10:14:00,8185.9702,777,
TXS_1M,2010/9/24,10:15:00,8185.2998,585,
TXS_1M,2010/9/24,10:16:00,8182.4302,458,
TXS_1M,2010/9/24,10:17:00,8180.1201,459,
TXS_1M,2010/9/24,10:18:00,8178.9199,335,
TXS_1M,2010/9/24,10:19:00,8175.6099,301,
TXS_1M,2010/9/24,10:20:00,8175.1899,278,
TXS_1M,2010/9/24,10:21:00,8176.0698,240,
TXS_1M,2010/9/24,10:22:00,8173.25,229,
TXS_1M,2010/9/24,10:23:00,8171.8198,264,
TXS_1M,2010/9/24,10:24:00,8172.5298,309,
TXS_1M,2010/9/24,10:25:00,8171.8999,375,
TXS_1M,2010/9/24,10:26:00,8170.52,315,
TXS_1M,2010/9/24,10:27:00,8169.7998,273,
TXS_1M,2010/9/24,10:28:00,8169.5698,231,
TXS_1M,2010/9/24,10:29:00,8168.0098,241,
TXS_1M,2010/9/24,10:30:00,8167.6299,272,
TXS_1M,2010/9/24,10:31:00,8169.5498,299,
TXS_1M,2010/9/24,10:32:00,8174.0801,309,
TXS_1M,2010/9/24,10:33:00,8173.3398,307,
TXS_1M,2010/9/24,10:34:00,8172.8599,231,
TXS_1M,2010/9/24,10:35:00,8180.2202,298,
TXS_1M,2010/9/24,10:36:00,8176.4902,289,
TXS_1M,2010/9/24,10:37:00,8175.23,247,
TXS_1M,2010/9/24,10:38:00,8176.1899,277,
TXS_1M,2010/9/24,10:39:00,8173.1602,261,
TXS_1M,2010/9/24,10:40:00,8175.3301,314,
TXS_1M,2010/9/24,10:41:00,8173.9199,317,
TXS_1M,2010/9/24,10:42:00,8171.3101,248,
TXS_1M,2010/9/24,10:43:00,8171.9302,256,
TXS_1M,2010/9/24,10:44:00,8171.2598,237,
TXS_1M,2010/9/24,10:45:00,8169.7202,251,
TXS_1M,2010/9/24,10:46:00,8172.0801,316,
TXS_1M,2010/9/24,10:47:00,8169.2402,299,
TXS_1M,2010/9/24,10:48:00,8167.9102,291,
TXS_1M,2010/9/24,10:49:00,8164.96,361,
TXS_1M,2010/9/24,10:50:00,8165.5698,345,
TXS_1M,2010/9/24,10:51:00,8163.8398,457,
TXS_1M,2010/9/24,10:52:00,8160.7002,295,
TXS_1M,2010/9/24,10:53:00,8163.1699,305,
TXS_1M,2010/9/24,10:54:00,8159.3101,304,
TXS_1M,2010/9/24,10:55:00,8167.3398,363,
TXS_1M,2010/9/24,10:56:00,8164.7798,299,
TXS_1M,2010/9/24,10:57:00,8171.4199,320,
TXS_1M,2010/9/24,10:58:00,8169.1899,318,
TXS_1M,2010/9/24,10:59:00,8170.0698,225,
TXS_1M,2010/9/24,11:00:00,8168.3799,230,
TXS_1M,2010/9/24,11:01:00,8168.3799,199,
TXS_1M,2010/9/24,11:02:00,8167.52,199,
TXS_1M,2010/9/24,11:03:00,8166.1299,241,
TXS_1M,2010/9/24,11:04:00,8165.46,218,
TXS_1M,2010/9/24,11:05:00,8166.3101,245,
TXS_1M,2010/9/24,11:06:00,8164.7202,233,
TXS_1M,2010/9/24,11:07:00,8164.8101,197,
TXS_1M,2010/9/24,11:08:00,8170.3398,289,
TXS_1M,2010/9/24,11:09:00,8171.71,593,
TXS_1M,2010/9/24,11:10:00,8176.3799,466,
TXS_1M,2010/9/24,11:11:00,8177.04,401,
TXS_1M,2010/9/24,11:12:00,8176.6001,304,
TXS_1M,2010/9/24,11:13:00,8175.0,243,
TXS_1M,2010/9/24,11:14:00,8176.0801,253,
TXS_1M,2010/9/24,11:15:00,8174.2998,246,
TXS_1M,2010/9/24,11:16:00,8174.3501,285,
TXS_1M,2010/9/24,11:17:00,8173.3799,250,
TXS_1M,2010/9/24,11:18:00,8169.3501,218,
TXS_1M,2010/9/24,11:19:00,8173.1499,278,
TXS_1M,2010/9/24,11:20:00,8169.5601,252,
TXS_1M,2010/9/24,11:21:00,8171.6699,248,
TXS_1M,2010/9/24,11:22:00,8170.0698,239,
TXS_1M,2010/9/24,11:23:00,8168.29,278,
TXS_1M,2010/9/24,11:24:00,8168.1299,368,
TXS_1M,2010/9/24,11:25:00,8166.8799,331,
TXS_1M,2010/9/24,11:26:00,8163.8799,368,
TXS_1M,2010/9/24,11:27:00,8162.4102,372,
TXS_1M,2010/9/24,11:28:00,8160.9902,595,
TXS_1M,2010/9/24,11:29:00,8154.2002,525,
TXS_1M,2010/9/24,11:30:00,8150.6299,615,
TXS_1M,2010/9/24,11:31:00,8148.0801,630,
TXS_1M,2010/9/24,11:32:00,8147.6099,663,
TXS_1M,2010/9/24,11:33:00,8145.2202,495,
TXS_1M,2010/9/24,11:34:00,8144.4399,384,
TXS_1M,2010/9/24,11:35:00,8143.8301,354,
TXS_1M,2010/9/24,11:36:00,8144.3701,324,
TXS_1M,2010/9/24,11:37:00,8145.04,292,
TXS_1M,2010/9/24,11:38:00,8146.4199,297,
TXS_1M,2010/9/24,11:39:00,8147.0498,283,
TXS_1M,2010/9/24,11:40:00,8145.8301,261,
TXS_1M,2010/9/24,11:41:00,8145.1899,275,
TXS_1M,2010/9/24,11:42:00,8145.8701,258,
TXS_1M,2010/9/24,11:43:00,8145.7598,316,
TXS_1M,2010/9/24,11:44:00,8144.3198,305,
TXS_1M,2010/9/24,11:45:00,8144.0098,297,
TXS_1M,2010/9/24,11:46:00,8145.4102,289,
TXS_1M,2010/9/24,11:47:00,8149.0298,287,
TXS_1M,2010/9/24,11:48:00,8144.71,253,
TXS_1M,2010/9/24,11:49:00,8147.0098,319,
TXS_1M,2010/9/24,11:50:00,8146.0601,292,
TXS_1M,2010/9/24,11:51:00,8145.6401,265,
TXS_1M,2010/9/24,11:52:00,8145.2402,227,
TXS_1M,2010/9/24,11:53:00,8145.46,256,
TXS_1M,2010/9/24,11:54:00,8145.27,344,
TXS_1M,2010/9/24,11:55:00,8142.0801,444,
TXS_1M,2010/9/24,11:56:00,8139.3501,462,
TXS_1M,2010/9/24,11:57:00,8138.6201,472,
TXS_1M,2010/9/24,11:58:00,8135.1802,462,
TXS_1M,2010/9/24,11:59:00,8136.54,635,
TXS_1M,2010/9/24,12:00:00,8133.75,482,
TXS_1M,2010/9/24,12:01:00,8129.4102,370,
TXS_1M,2010/9/24,12:02:00,8129.21,453,
TXS_1M,2010/9/24,12:03:00,8132.48,395,
TXS_1M,2010/9/24,12:04:00,8136.0698,377,
TXS_1M,2010/9/24,12:05:00,8135.7002,315,
TXS_1M,2010/9/24,12:06:00,8138.0,269,
TXS_1M,2010/9/24,12:07:00,8136.6001,246,
TXS_1M,2010/9/24,12:08:00,8137.1201,238,
TXS_1M,2010/9/24,12:09:00,8139.2998,272,
TXS_1M,2010/9/24,12:10:00,8137.54,294,
TXS_1M,2010/9/24,12:11:00,8139.48,306,
TXS_1M,2010/9/24,12:12:00,8136.7798,225,
TXS_1M,2010/9/24,12:13:00,8143.8398,272,
TXS_1M,2010/9/24,12:14:00,8141.6099,281,
TXS_1M,2010/9/24,12:15:00,8141.6099,294,
TXS_1M,2010/9/24,12:16:00,8146.3101,292,
TXS_1M,2010/9/24,12:17:00,8151.7998,563,
TXS_1M,2010/9/24,12:18:00,8157.4102,553,
TXS_1M,2010/9/24,12:19:00,8154.9502,271,
TXS_1M,2010/9/24,12:20:00,8156.6699,288,
TXS_1M,2010/9/24,12:21:00,8157.0098,342,
TXS_1M,2010/9/24,12:22:00,8156.0298,306,
TXS_1M,2010/9/24,12:23:00,8156.5298,273,
TXS_1M,2010/9/24,12:24:00,8156.9302,264,
TXS_1M,2010/9/24,12:25:00,8162.02,348,
TXS_1M,2010/9/24,12:26:00,8168.2202,603,
TXS_1M,2010/9/24,12:27:00,8164.9502,299,
TXS_1M,2010/9/24,12:28:00,8164.3901,401,
TXS_1M,2010/9/24,12:29:00,8163.8198,303,
TXS_1M,2010/9/24,12:30:00,8162.1401,283,
TXS_1M,2010/9/24,12:31:00,8161.7998,246,
TXS_1M,2010/9/24,12:32:00,8159.3799,255,
TXS_1M,2010/9/24,12:33:00,8156.8999,222,
TXS_1M,2010/9/24,12:34:00,8158.3198,271,
TXS_1M,2010/9/24,12:35:00,8156.5098,225,
TXS_1M,2010/9/24,12:36:00,8155.1401,229,
TXS_1M,2010/9/24,12:37:00,8159.1499,272,
TXS_1M,2010/9/24,12:38:00,8155.0098,258,
TXS_1M,2010/9/24,12:39:00,8153.98,250,
TXS_1M,2010/9/24,12:40:00,8153.4702,338,
TXS_1M,2010/9/24,12:41:00,8153.21,296,
TXS_1M,2010/9/24,12:42:00,8152.48,285,
TXS_1M,2010/9/24,12:43:00,8151.9502,283,
TXS_1M,2010/9/24,12:44:00,8148.9302,271,
TXS_1M,2010/9/24,12:45:00,8155.1099,269,
TXS_1M,2010/9/24,12:46:00,8152.5498,266,
TXS_1M,2010/9/24,12:47:00,8150.8999,200,
TXS_1M,2010/9/24,12:48:00,8152.4102,285,
TXS_1M,2010/9/24,12:49:00,8155.77,284,
TXS_1M,2010/9/24,12:50:00,8151.6001,247,
TXS_1M,2010/9/24,12:51:00,8151.2998,267,
TXS_1M,2010/9/24,12:52:00,8150.6001,281,
TXS_1M,2010/9/24,12:53:00,8152.9902,274,
TXS_1M,2010/9/24,12:54:00,8150.8398,282,
TXS_1M,2010/9/24,12:55:00,8151.4302,274,
TXS_1M,2010/9/24,12:56:00,8151.1699,284,
TXS_1M,2010/9/24,12:57:00,8147.6001,362,
TXS_1M,2010/9/24,12:58:00,8149.1602,301,
TXS_1M,2010/9/24,12:59:00,8148.79,294,
TXS_1M,2010/9/24,13:00:00,8149.2798,282,
TXS_1M,2010/9/24,13:01:00,8149.6001,360,
TXS_1M,2010/9/24,13:02:00,8151.1602,297,
TXS_1M,2010/9/24,13:03:00,8150.5801,326,
TXS_1M,2010/9/24,13:04:00,8152.0801,349,
TXS_1M,2010/9/24,13:05:00,8155.2598,366,
TXS_1M,2010/9/24,13:06:00,8158.0498,473,
TXS_1M,2010/9/24,13:07:00,8156.8599,427,
TXS_1M,2010/9/24,13:08:00,8158.8501,381,
TXS_1M,2010/9/24,13:09:00,8159.2002,499,
TXS_1M,2010/9/24,13:10:00,8158.1699,362,
TXS_1M,2010/9/24,13:11:00,8157.1201,388,
TXS_1M,2010/9/24,13:12:00,8155.5601,386,
TXS_1M,2010/9/24,13:13:00,8153.3398,398,
TXS_1M,2010/9/24,13:14:00,8151.0298,489,
TXS_1M,2010/9/24,13:15:00,8148.8101,489,
TXS_1M,2010/9/24,13:16:00,8146.6099,492,
TXS_1M,2010/9/24,13:17:00,8145.75,618,
TXS_1M,2010/9/24,13:18:00,8144.1499,538,
TXS_1M,2010/9/24,13:19:00,8144.8901,572,
TXS_1M,2010/9/24,13:20:00,8141.0498,568,
TXS_1M,2010/9/24,13:21:00,8147.7202,621,
TXS_1M,2010/9/24,13:22:00,8150.6699,610,
TXS_1M,2010/9/24,13:23:00,8152.5698,611,
TXS_1M,2010/9/24,13:24:00,8152.1699,610,
TXS_1M,2010/9/24,13:25:00,8155.29,592,
TXS_1M,2010/9/24,13:26:00,8155.29,0,
TXS_1M,2010/9/24,13:27:00,8155.29,0,
TXS_1M,2010/9/24,13:28:00,8155.29,0,
TXS_1M,2010/9/24,13:29:00,8155.29,0,
TXS_1M,2010/9/24,13:30:00,8166.6201,6248,
TXS_1M,2010/9/27,09:00:00,8166.6201,84,
TXS_1M,2010/9/27,09:01:00,8239.1104,4290,
TXS_1M,2010/9/27,09:02:00,8240.8604,1398,
TXS_1M,2010/9/27,09:03:00,8239.5801,1342,
TXS_1M,2010/9/27,09:04:00,8235.8398,1252,
TXS_1M,2010/9/27,09:05:00,8230.3096,1138,
TXS_1M,2010/9/27,09:06:00,8224.5098,957,
TXS_1M,2010/9/27,09:07:00,8220.6504,967,
TXS_1M,2010/9/27,09:08:00,8221.0303,915,
TXS_1M,2010/9/27,09:09:00,8218.0303,927,
TXS_1M,2010/9/27,09:10:00,8218.8604,1016,
TXS_1M,2010/9/27,09:11:00,8218.5596,1024,
TXS_1M,2010/9/27,09:12:00,8217.8799,874,
TXS_1M,2010/9/27,09:13:00,8220.9102,863,
TXS_1M,2010/9/27,09:14:00,8222.6797,873,
TXS_1M,2010/9/27,09:15:00,8224.9297,916,
TXS_1M,2010/9/27,09:16:00,8226.9404,1048,
TXS_1M,2010/9/27,09:17:00,8229.46,964,
TXS_1M,2010/9/27,09:18:00,8231.2197,895,
TXS_1M,2010/9/27,09:19:00,8234.8398,832,
TXS_1M,2010/9/27,09:20:00,8236.4404,801,
TXS_1M,2010/9/27,09:21:00,8236.96,850,
TXS_1M,2010/9/27,09:22:00,8240.2998,920,
TXS_1M,2010/9/27,09:23:00,8239.96,981,
TXS_1M,2010/9/27,09:24:00,8239.96,941,
TXS_1M,2010/9/27,09:25:00,8238.71,832,
TXS_1M,2010/9/27,09:26:00,8235.5801,808,
TXS_1M,2010/9/27,09:27:00,8233.1797,755,
TXS_1M,2010/9/27,09:28:00,8228.9004,804,
TXS_1M,2010/9/27,09:29:00,8228.6396,706,
TXS_1M,2010/9/27,09:30:00,8227.2598,721,
TXS_1M,2010/9/27,09:31:00,8226.3496,709,
TXS_1M,2010/9/27,09:32:00,8229.8496,830,
TXS_1M,2010/9/27,09:33:00,8231.46,805,
TXS_1M,2010/9/27,09:34:00,8229.4805,835,
TXS_1M,2010/9/27,09:35:00,8230.0801,887,
TXS_1M,2010/9/27,09:36:00,8231.25,764,
TXS_1M,2010/9/27,09:37:00,8232.0303,636,
TXS_1M,2010/9/27,09:38:00,8229.7695,616,
TXS_1M,2010/9/27,09:39:00,8231.2803,553,
TXS_1M,2010/9/27,09:40:00,8230.1104,589,
TXS_1M,2010/9/27,09:41:00,8228.29,546,
TXS_1M,2010/9/27,09:42:00,8226.6602,663,
TXS_1M,2010/9/27,09:43:00,8225.0596,595,
TXS_1M,2010/9/27,09:44:00,8220.5303,668,
TXS_1M,2010/9/27,09:45:00,8220.9902,716,
TXS_1M,2010/9/27,09:46:00,8219.5,654,
TXS_1M,2010/9/27,09:47:00,8219.5,604,
TXS_1M,2010/9/27,09:48:00,8220.1104,741,
TXS_1M,2010/9/27,09:49:00,8221.3496,576,
TXS_1M,2010/9/27,09:50:00,8219.8701,567,
TXS_1M,2010/9/27,09:51:00,8219.1602,496,
TXS_1M,2010/9/27,09:52:00,8216.4697,428,
TXS_1M,2010/9/27,09:53:00,8219.0996,433,
TXS_1M,2010/9/27,09:54:00,8218.1396,470,
TXS_1M,2010/9/27,09:55:00,8218.54,463,
TXS_1M,2010/9/27,09:56:00,8218.3301,437,
TXS_1M,2010/9/27,09:57:00,8222.0,410,
TXS_1M,2010/9/27,09:58:00,8222.3301,445,
TXS_1M,2010/9/27,09:59:00,8223.6104,389,
TXS_1M,2010/9/27,10:00:00,8225.5801,483,
TXS_1M,2010/9/27,10:01:00,8224.8203,432,
TXS_1M,2010/9/27,10:02:00,8225.2002,440,
TXS_1M,2010/9/27,10:03:00,8228.4102,477,
TXS_1M,2010/9/27,10:04:00,8227.0195,476,
TXS_1M,2010/9/27,10:05:00,8226.71,577,
TXS_1M,2010/9/27,10:06:00,8226.1396,517,
TXS_1M,2010/9/27,10:07:00,8226.25,481,
TXS_1M,2010/9/27,10:08:00,8225.9004,447,
TXS_1M,2010/9/27,10:09:00,8227.2305,378,
TXS_1M,2010/9/27,10:10:00,8225.7998,355,
TXS_1M,2010/9/27,10:11:00,8225.4805,380,
TXS_1M,2010/9/27,10:12:00,8223.7998,378,
TXS_1M,2010/9/27,10:13:00,8223.2402,521,
TXS_1M,2010/9/27,10:14:00,8223.4297,512,
TXS_1M,2010/9/27,10:15:00,8221.0996,537,
TXS_1M,2010/9/27,10:16:00,8218.54,449,
TXS_1M,2010/9/27,10:17:00,8219.9404,379,
TXS_1M,2010/9/27,10:18:00,8218.2598,357,
TXS_1M,2010/9/27,10:19:00,8215.8604,302,
TXS_1M,2010/9/27,10:20:00,8215.6299,338,
TXS_1M,2010/9/27,10:21:00,8213.6201,401,
TXS_1M,2010/9/27,10:22:00,8210.6699,502,
TXS_1M,2010/9/27,10:23:00,8210.5195,504,
TXS_1M,2010/9/27,10:24:00,8206.2803,633,
TXS_1M,2010/9/27,10:25:00,8204.8398,503,
TXS_1M,2010/9/27,10:26:00,8204.8301,472,
TXS_1M,2010/9/27,10:27:00,8204.8701,453,
TXS_1M,2010/9/27,10:28:00,8204.7305,370,
TXS_1M,2010/9/27,10:29:00,8204.8701,378,
TXS_1M,2010/9/27,10:30:00,8204.8096,371,
TXS_1M,2010/9/27,10:31:00,8205.5898,377,
TXS_1M,2010/9/27,10:32:00,8205.0703,341,
TXS_1M,2010/9/27,10:33:00,8204.0703,369,
TXS_1M,2010/9/27,10:34:00,8205.6904,360,
TXS_1M,2010/9/27,10:35:00,8204.6396,444,
TXS_1M,2010/9/27,10:36:00,8204.0195,336,
TXS_1M,2010/9/27,10:37:00,8205.3398,274,
TXS_1M,2010/9/27,10:38:00,8204.4102,359,
TXS_1M,2010/9/27,10:39:00,8202.3096,296,
TXS_1M,2010/9/27,10:40:00,8203.6396,269,
TXS_1M,2010/9/27,10:41:00,8201.9502,351,
TXS_1M,2010/9/27,10:42:00,8202.4199,397,
TXS_1M,2010/9/27,10:43:00,8199.2402,448,
TXS_1M,2010/9/27,10:44:00,8199.1602,341,
TXS_1M,2010/9/27,10:45:00,8197.6797,372,
TXS_1M,2010/9/27,10:46:00,8196.0098,386,
TXS_1M,2010/9/27,10:47:00,8194.5303,379,
TXS_1M,2010/9/27,10:48:00,8194.1104,394,
TXS_1M,2010/9/27,10:49:00,8193.6396,385,
TXS_1M,2010/9/27,10:50:00,8192.1104,327,
TXS_1M,2010/9/27,10:51:00,8195.2305,301,
TXS_1M,2010/9/27,10:52:00,8191.8599,370,
TXS_1M,2010/9/27,10:53:00,8193.5703,419,
TXS_1M,2010/9/27,10:54:00,8194.4697,372,
TXS_1M,2010/9/27,10:55:00,8192.8701,282,
TXS_1M,2010/9/27,10:56:00,8195.4297,313,
TXS_1M,2010/9/27,10:57:00,8196.1299,279,
TXS_1M,2010/9/27,10:58:00,8195.25,301,
TXS_1M,2010/9/27,10:59:00,8195.5898,242,
TXS_1M,2010/9/27,11:00:00,8195.1396,229,
TXS_1M,2010/9/27,11:01:00,8197.6201,226,
TXS_1M,2010/9/27,11:02:00,8196.6396,237,
TXS_1M,2010/9/27,11:03:00,8197.79,244,
TXS_1M,2010/9/27,11:04:00,8198.6797,211,
TXS_1M,2010/9/27,11:05:00,8197.3496,250,
TXS_1M,2010/9/27,11:06:00,8199.1396,207,
TXS_1M,2010/9/27,11:07:00,8198.1797,207,
TXS_1M,2010/9/27,11:08:00,8198.3301,227,
TXS_1M,2010/9/27,11:09:00,8200.4805,269,
TXS_1M,2010/9/27,11:10:00,8198.0703,268,
TXS_1M,2010/9/27,11:11:00,8199.4805,228,
TXS_1M,2010/9/27,11:12:00,8198.0498,214,
TXS_1M,2010/9/27,11:13:00,8198.6201,232,
TXS_1M,2010/9/27,11:14:00,8200.6201,299,
TXS_1M,2010/9/27,11:15:00,8203.6504,342,
TXS_1M,2010/9/27,11:16:00,8201.6104,326,
TXS_1M,2010/9/27,11:17:00,8202.5898,267,
TXS_1M,2010/9/27,11:18:00,8202.3496,276,
TXS_1M,2010/9/27,11:19:00,8204.3799,350,
TXS_1M,2010/9/27,11:20:00,8203.2998,346,
TXS_1M,2010/9/27,11:21:00,8203.3496,332,
TXS_1M,2010/9/27,11:22:00,8204.79,312,
TXS_1M,2010/9/27,11:23:00,8204.7695,272,
TXS_1M,2010/9/27,11:24:00,8204.7305,285,
TXS_1M,2010/9/27,11:25:00,8208.0303,257,
TXS_1M,2010/9/27,11:26:00,8204.5596,241,
TXS_1M,2010/9/27,11:27:00,8205.5596,251,
TXS_1M,2010/9/27,11:28:00,8206.8799,261,
TXS_1M,2010/9/27,11:29:00,8207.5703,235,
TXS_1M,2010/9/27,11:30:00,8206.1504,265,
TXS_1M,2010/9/27,11:31:00,8205.6797,281,
TXS_1M,2010/9/27,11:32:00,8205.8096,221,
TXS_1M,2010/9/27,11:33:00,8205.0,254,
TXS_1M,2010/9/27,11:34:00,8205.1504,236,
TXS_1M,2010/9/27,11:35:00,8206.7695,267,
TXS_1M,2010/9/27,11:36:00,8205.2402,228,
TXS_1M,2010/9/27,11:37:00,8205.9502,286,
TXS_1M,2010/9/27,11:38:00,8205.3799,281,
TXS_1M,2010/9/27,11:39:00,8208.2598,371,
TXS_1M,2010/9/27,11:40:00,8208.6699,471,
TXS_1M,2010/9/27,11:41:00,8211.1299,392,
TXS_1M,2010/9/27,11:42:00,8209.8398,331,
TXS_1M,2010/9/27,11:43:00,8211.8799,305,
TXS_1M,2010/9/27,11:44:00,8211.3203,296,
TXS_1M,2010/9/27,11:45:00,8212.4004,396,
TXS_1M,2010/9/27,11:46:00,8213.8398,362,
TXS_1M,2010/9/27,11:47:00,8215.4502,357,
TXS_1M,2010/9/27,11:48:00,8216.3203,281,
TXS_1M,2010/9/27,11:49:00,8216.9102,329,
TXS_1M,2010/9/27,11:50:00,8219.0498,367,
TXS_1M,2010/9/27,11:51:00,8218.9697,450,
TXS_1M,2010/9/27,11:52:00,8221.1299,354,
TXS_1M,2010/9/27,11:53:00,8219.7598,367,
TXS_1M,2010/9/27,11:54:00,8219.8496,391,
TXS_1M,2010/9/27,11:55:00,8219.6504,238,
TXS_1M,2010/9/27,11:56:00,8219.4902,247,
TXS_1M,2010/9/27,11:57:00,8219.2998,212,
TXS_1M,2010/9/27,11:58:00,8219.6602,255,
TXS_1M,2010/9/27,11:59:00,8219.5195,244,
TXS_1M,2010/9/27,12:00:00,8217.4805,238,
TXS_1M,2010/9/27,12:01:00,8217.6904,234,
TXS_1M,2010/9/27,12:02:00,8217.0898,220,
TXS_1M,2010/9/27,12:03:00,8216.29,240,
TXS_1M,2010/9/27,12:04:00,8215.9004,235,
TXS_1M,2010/9/27,12:05:00,8214.0498,238,
TXS_1M,2010/9/27,12:06:00,8213.96,255,
TXS_1M,2010/9/27,12:07:00,8215.6299,293,
TXS_1M,2010/9/27,12:08:00,8215.2998,289,
TXS_1M,2010/9/27,12:09:00,8214.8398,244,
TXS_1M,2010/9/27,12:10:00,8215.4102,298,
TXS_1M,2010/9/27,12:11:00,8216.5303,332,
TXS_1M,2010/9/27,12:12:00,8217.46,326,
TXS_1M,2010/9/27,12:13:00,8216.8496,312,
TXS_1M,2010/9/27,12:14:00,8216.04,333,
TXS_1M,2010/9/27,12:15:00,8217.6602,242,
TXS_1M,2010/9/27,12:16:00,8216.9004,295,
TXS_1M,2010/9/27,12:17:00,8217.1201,280,
TXS_1M,2010/9/27,12:18:00,8217.4502,244,
TXS_1M,2010/9/27,12:19:00,8216.7305,244,
TXS_1M,2010/9/27,12:20:00,8216.5898,267,
TXS_1M,2010/9/27,12:21:00,8215.8701,242,
TXS_1M,2010/9/27,12:22:00,8215.6396,255,
TXS_1M,2010/9/27,12:23:00,8213.9102,313,
TXS_1M,2010/9/27,12:24:00,8213.21,271,
TXS_1M,2010/9/27,12:25:00,8213.29,273,
TXS_1M,2010/9/27,12:26:00,8213.2002,291,
TXS_1M,2010/9/27,12:27:00,8212.0195,279,
TXS_1M,2010/9/27,12:28:00,8212.0801,234,
TXS_1M,2010/9/27,12:29:00,8211.6104,262,
TXS_1M,2010/9/27,12:30:00,8210.4004,253,
TXS_1M,2010/9/27,12:31:00,8211.0303,330,
TXS_1M,2010/9/27,12:32:00,8210.0801,332,
TXS_1M,2010/9/27,12:33:00,8206.7998,249,
TXS_1M,2010/9/27,12:34:00,8206.1104,278,
TXS_1M,2010/9/27,12:35:00,8205.3203,256,
TXS_1M,2010/9/27,12:36:00,8205.3203,277,
TXS_1M,2010/9/27,12:37:00,8202.4502,291,
TXS_1M,2010/9/27,12:38:00,8205.7803,278,
TXS_1M,2010/9/27,12:39:00,8205.8896,309,
TXS_1M,2010/9/27,12:40:00,8204.5996,285,
TXS_1M,2010/9/27,12:41:00,8203.6504,290,
TXS_1M,2010/9/27,12:42:00,8203.3896,400,
TXS_1M,2010/9/27,12:43:00,8202.5801,269,
TXS_1M,2010/9/27,12:44:00,8204.5801,283,
TXS_1M,2010/9/27,12:45:00,8202.0596,326,
TXS_1M,2010/9/27,12:46:00,8204.9102,281,
TXS_1M,2010/9/27,12:47:00,8203.6699,251,
TXS_1M,2010/9/27,12:48:00,8205.1504,251,
TXS_1M,2010/9/27,12:49:00,8204.4902,294,
TXS_1M,2010/9/27,12:50:00,8204.8799,302,
TXS_1M,2010/9/27,12:51:00,8204.7197,296,
TXS_1M,2010/9/27,12:52:00,8204.2197,262,
TXS_1M,2010/9/27,12:53:00,8201.5,319,
TXS_1M,2010/9/27,12:54:00,8203.75,417,
TXS_1M,2010/9/27,12:55:00,8201.3701,323,
TXS_1M,2010/9/27,12:56:00,8203.5,304,
TXS_1M,2010/9/27,12:57:00,8205.3799,355,
TXS_1M,2010/9/27,12:58:00,8203.1602,330,
TXS_1M,2010/9/27,12:59:00,8204.3398,356,
TXS_1M,2010/9/27,13:00:00,8203.4502,318,
TXS_1M,2010/9/27,13:01:00,8203.5898,357,
TXS_1M,2010/9/27,13:02:00,8203.2197,329,
TXS_1M,2010/9/27,13:03:00,8203.1104,361,
TXS_1M,2010/9/27,13:04:00,8203.3496,361,
TXS_1M,2010/9/27,13:05:00,8201.8203,371,
TXS_1M,2010/9/27,13:06:00,8201.5801,330,
TXS_1M,2010/9/27,13:07:00,8199.6504,393,
TXS_1M,2010/9/27,13:08:00,8199.46,381,
TXS_1M,2010/9/27,13:09:00,8195.4199,447,
TXS_1M,2010/9/27,13:10:00,8193.3301,580,
TXS_1M,2010/9/27,13:11:00,8193.2598,486,
TXS_1M,2010/9/27,13:12:00,8191.52,546,
TXS_1M,2010/9/27,13:13:00,8190.5898,514,
TXS_1M,2010/9/27,13:14:00,8190.8398,524,
TXS_1M,2010/9/27,13:15:00,8189.3799,495,
TXS_1M,2010/9/27,13:16:00,8194.0098,454,
TXS_1M,2010/9/27,13:17:00,8193.3398,482,
TXS_1M,2010/9/27,13:18:00,8194.2305,589,
TXS_1M,2010/9/27,13:19:00,8195.71,471,
TXS_1M,2010/9/27,13:20:00,8195.04,548,
TXS_1M,2010/9/27,13:21:00,8194.8096,534,
TXS_1M,2010/9/27,13:22:00,8192.4902,552,
TXS_1M,2010/9/27,13:23:00,8194.7998,568,
TXS_1M,2010/9/27,13:24:00,8197.79,671,
TXS_1M,2010/9/27,13:25:00,8200.2002,674,
TXS_1M,2010/9/27,13:26:00,8200.2598,0,
TXS_1M,2010/9/27,13:27:00,8200.2598,0,
TXS_1M,2010/9/27,13:28:00,8200.2598,0,
TXS_1M,2010/9/27,13:29:00,8200.2598,0,
TXS_1M,2010/9/27,13:30:00,8191.54,5528,
TXS_1M,2010/9/28,09:00:00,8191.54,44,
TXS_1M,2010/9/28,09:01:00,8201.8096,2920,
TXS_1M,2010/9/28,09:02:00,8203.5,953,
TXS_1M,2010/9/28,09:03:00,8201.2598,936,
TXS_1M,2010/9/28,09:04:00,8198.29,979,
TXS_1M,2010/9/28,09:05:00,8195.8301,747,
TXS_1M,2010/9/28,09:06:00,8196.3203,711,
TXS_1M,2010/9/28,09:07:00,8193.9297,643,
TXS_1M,2010/9/28,09:08:00,8194.3398,713,
TXS_1M,2010/9/28,09:09:00,8194.9697,818,
TXS_1M,2010/9/28,09:10:00,8195.46,745,
TXS_1M,2010/9/28,09:11:00,8194.0498,647,
TXS_1M,2010/9/28,09:12:00,8196.1504,628,
TXS_1M,2010/9/28,09:13:00,8197.6299,595,
TXS_1M,2010/9/28,09:14:00,8196.1504,597,
TXS_1M,2010/9/28,09:15:00,8196.4199,538,
TXS_1M,2010/9/28,09:16:00,8196.3096,559,
TXS_1M,2010/9/28,09:17:00,8190.75,526,
TXS_1M,2010/9/28,09:18:00,8192.2197,551,
TXS_1M,2010/9/28,09:19:00,8186.8101,573,
TXS_1M,2010/9/28,09:20:00,8182.8198,573,
TXS_1M,2010/9/28,09:21:00,8180.9199,610,
TXS_1M,2010/9/28,09:22:00,8177.6201,607,
TXS_1M,2010/9/28,09:23:00,8176.3901,577,
TXS_1M,2010/9/28,09:24:00,8175.6699,579,
TXS_1M,2010/9/28,09:25:00,8175.8501,615,
TXS_1M,2010/9/28,09:26:00,8177.5498,580,
TXS_1M,2010/9/28,09:27:00,8178.7598,467,
TXS_1M,2010/9/28,09:28:00,8178.9702,461,
TXS_1M,2010/9/28,09:29:00,8180.1299,454,
TXS_1M,2010/9/28,09:30:00,8181.2598,505,
TXS_1M,2010/9/28,09:31:00,8182.9902,473,
TXS_1M,2010/9/28,09:32:00,8182.73,419,
TXS_1M,2010/9/28,09:33:00,8184.2998,414,
TXS_1M,2010/9/28,09:34:00,8184.96,433,
TXS_1M,2010/9/28,09:35:00,8184.1401,358,
TXS_1M,2010/9/28,09:36:00,8183.8398,382,
TXS_1M,2010/9/28,09:37:00,8187.5601,301,
TXS_1M,2010/9/28,09:38:00,8186.3198,359,
TXS_1M,2010/9/28,09:39:00,8187.04,359,
TXS_1M,2010/9/28,09:40:00,8185.4502,429,
TXS_1M,2010/9/28,09:41:00,8184.3701,439,
TXS_1M,2010/9/28,09:42:00,8181.8301,418,
TXS_1M,2010/9/28,09:43:00,8181.9702,474,
TXS_1M,2010/9/28,09:44:00,8180.8501,383,
TXS_1M,2010/9/28,09:45:00,8179.8301,412,
TXS_1M,2010/9/28,09:46:00,8176.6299,356,
TXS_1M,2010/9/28,09:47:00,8176.96,364,
TXS_1M,2010/9/28,09:48:00,8173.96,362,
TXS_1M,2010/9/28,09:49:00,8173.2598,294,
TXS_1M,2010/9/28,09:50:00,8174.3901,275,
TXS_1M,2010/9/28,09:51:00,8175.48,301,
TXS_1M,2010/9/28,09:52:00,8174.7202,304,
TXS_1M,2010/9/28,09:53:00,8182.04,394,
TXS_1M,2010/9/28,09:54:00,8183.4302,464,
TXS_1M,2010/9/28,09:55:00,8185.8599,392,
TXS_1M,2010/9/28,09:56:00,8188.5098,374,
TXS_1M,2010/9/28,09:57:00,8187.98,386,
TXS_1M,2010/9/28,09:58:00,8188.3701,341,
TXS_1M,2010/9/28,09:59:00,8189.1699,361,
TXS_1M,2010/9/28,10:00:00,8191.52,325,
TXS_1M,2010/9/28,10:01:00,8193.7998,434,
TXS_1M,2010/9/28,10:02:00,8197.9004,516,
TXS_1M,2010/9/28,10:03:00,8200.9297,619,
TXS_1M,2010/9/28,10:04:00,8201.29,504,
TXS_1M,2010/9/28,10:05:00,8200.9297,464,
TXS_1M,2010/9/28,10:06:00,8199.6299,425,
TXS_1M,2010/9/28,10:07:00,8200.5801,335,
TXS_1M,2010/9/28,10:08:00,8200.3398,301,
TXS_1M,2010/9/28,10:09:00,8198.0596,353,
TXS_1M,2010/9/28,10:10:00,8195.9199,278,
TXS_1M,2010/9/28,10:11:00,8197.8496,258,
TXS_1M,2010/9/28,10:12:00,8195.4902,237,
TXS_1M,2010/9/28,10:13:00,8194.5703,240,
TXS_1M,2010/9/28,10:14:00,8193.9004,261,
TXS_1M,2010/9/28,10:15:00,8194.0801,240,
TXS_1M,2010/9/28,10:16:00,8193.79,272,
TXS_1M,2010/9/28,10:17:00,8194.1104,257,
TXS_1M,2010/9/28,10:18:00,8194.0,223,
TXS_1M,2010/9/28,10:19:00,8196.6504,312,
TXS_1M,2010/9/28,10:20:00,8194.6904,301,
TXS_1M,2010/9/28,10:21:00,8197.3096,366,
TXS_1M,2010/9/28,10:22:00,8197.2598,280,
TXS_1M,2010/9/28,10:23:00,8194.3701,247,
TXS_1M,2010/9/28,10:24:00,8195.2305,299,
TXS_1M,2010/9/28,10:25:00,8196.2695,254,
TXS_1M,2010/9/28,10:26:00,8193.5996,302,
TXS_1M,2010/9/28,10:27:00,8193.8604,348,
TXS_1M,2010/9/28,10:28:00,8197.1904,359,
TXS_1M,2010/9/28,10:29:00,8194.3096,350,
TXS_1M,2010/9/28,10:30:00,8199.6396,390,
TXS_1M,2010/9/28,10:31:00,8198.3203,422,
TXS_1M,2010/9/28,10:32:00,8198.3096,393,
TXS_1M,2010/9/28,10:33:00,8198.8496,284,
TXS_1M,2010/9/28,10:34:00,8197.1797,276,
TXS_1M,2010/9/28,10:35:00,8197.8496,272,
TXS_1M,2010/9/28,10:36:00,8203.25,384,
TXS_1M,2010/9/28,10:37:00,8201.4102,315,
TXS_1M,2010/9/28,10:38:00,8202.3799,301,
TXS_1M,2010/9/28,10:39:00,8204.2002,403,
TXS_1M,2010/9/28,10:40:00,8208.2598,580,
TXS_1M,2010/9/28,10:41:00,8209.79,565,
TXS_1M,2010/9/28,10:42:00,8211.2695,479,
TXS_1M,2010/9/28,10:43:00,8210.6299,335,
TXS_1M,2010/9/28,10:44:00,8210.1699,367,
TXS_1M,2010/9/28,10:45:00,8210.0596,363,
TXS_1M,2010/9/28,10:46:00,8210.8896,323,
TXS_1M,2010/9/28,10:47:00,8210.6104,348,
TXS_1M,2010/9/28,10:48:00,8209.4805,319,
TXS_1M,2010/9/28,10:49:00,8208.3496,400,
TXS_1M,2010/9/28,10:50:00,8210.25,322,
TXS_1M,2010/9/28,10:51:00,8210.6201,291,
TXS_1M,2010/9/28,10:52:00,8207.0703,305,
TXS_1M,2010/9/28,10:53:00,8211.4199,373,
TXS_1M,2010/9/28,10:54:00,8209.5195,246,
TXS_1M,2010/9/28,10:55:00,8209.4902,236,
TXS_1M,2010/9/28,10:56:00,8209.9297,231,
TXS_1M,2010/9/28,10:57:00,8209.0098,247,
TXS_1M,2010/9/28,10:58:00,8209.5703,215,
TXS_1M,2010/9/28,10:59:00,8207.9902,239,
TXS_1M,2010/9/28,11:00:00,8206.9697,256,
TXS_1M,2010/9/28,11:01:00,8208.4102,274,
TXS_1M,2010/9/28,11:02:00,8207.3496,281,
TXS_1M,2010/9/28,11:03:00,8206.71,273,
TXS_1M,2010/9/28,11:04:00,8202.0898,296,
TXS_1M,2010/9/28,11:05:00,8203.8301,230,
TXS_1M,2010/9/28,11:06:00,8202.3203,246,
TXS_1M,2010/9/28,11:07:00,8202.6201,267,
TXS_1M,2010/9/28,11:08:00,8204.2305,277,
TXS_1M,2010/9/28,11:09:00,8204.1299,248,
TXS_1M,2010/9/28,11:10:00,8202.1201,343,
TXS_1M,2010/9/28,11:11:00,8202.0596,307,
TXS_1M,2010/9/28,11:12:00,8205.2197,277,
TXS_1M,2010/9/28,11:13:00,8205.3301,283,
TXS_1M,2010/9/28,11:14:00,8204.9404,230,
TXS_1M,2010/9/28,11:15:00,8204.5498,408,
TXS_1M,2010/9/28,11:16:00,8206.7598,260,
TXS_1M,2010/9/28,11:17:00,8206.8799,320,
TXS_1M,2010/9/28,11:18:00,8205.5801,256,
TXS_1M,2010/9/28,11:19:00,8205.96,269,
TXS_1M,2010/9/28,11:20:00,8205.04,278,
TXS_1M,2010/9/28,11:21:00,8206.29,272,
TXS_1M,2010/9/28,11:22:00,8205.8701,243,
TXS_1M,2010/9/28,11:23:00,8205.1299,189,
TXS_1M,2010/9/28,11:24:00,8203.8203,194,
TXS_1M,2010/9/28,11:25:00,8203.3096,198,
TXS_1M,2010/9/28,11:26:00,8201.2695,280,
TXS_1M,2010/9/28,11:27:00,8201.4102,229,
TXS_1M,2010/9/28,11:28:00,8198.7305,237,
TXS_1M,2010/9/28,11:29:00,8200.0898,289,
TXS_1M,2010/9/28,11:30:00,8195.9697,228,
TXS_1M,2010/9/28,11:31:00,8195.0996,271,
TXS_1M,2010/9/28,11:32:00,8194.04,232,
TXS_1M,2010/9/28,11:33:00,8194.54,247,
TXS_1M,2010/9/28,11:34:00,8194.3604,243,
TXS_1M,2010/9/28,11:35:00,8194.4902,232,
TXS_1M,2010/9/28,11:36:00,8196.5596,231,
TXS_1M,2010/9/28,11:37:00,8198.1104,234,
TXS_1M,2010/9/28,11:38:00,8201.6699,308,
TXS_1M,2010/9/28,11:39:00,8200.4199,297,
TXS_1M,2010/9/28,11:40:00,8201.5303,247,
TXS_1M,2010/9/28,11:41:00,8200.8496,211,
TXS_1M,2010/9/28,11:42:00,8204.6699,255,
TXS_1M,2010/9/28,11:43:00,8201.1699,203,
TXS_1M,2010/9/28,11:44:00,8204.4697,322,
TXS_1M,2010/9/28,11:45:00,8202.2598,225,
TXS_1M,2010/9/28,11:46:00,8202.6104,189,
TXS_1M,2010/9/28,11:47:00,8203.75,262,
TXS_1M,2010/9/28,11:48:00,8201.8896,229,
TXS_1M,2010/9/28,11:49:00,8202.04,242,
TXS_1M,2010/9/28,11:50:00,8200.9102,208,
TXS_1M,2010/9/28,11:51:00,8198.1797,210,
TXS_1M,2010/9/28,11:52:00,8200.5703,189,
TXS_1M,2010/9/28,11:53:00,8195.7598,221,
TXS_1M,2010/9/28,11:54:00,8198.0596,286,
TXS_1M,2010/9/28,11:55:00,8196.7598,211,
TXS_1M,2010/9/28,11:56:00,8197.5703,205,
TXS_1M,2010/9/28,11:57:00,8196.5195,203,
TXS_1M,2010/9/28,11:58:00,8201.5195,217,
TXS_1M,2010/9/28,11:59:00,8198.3301,258,
TXS_1M,2010/9/28,12:00:00,8196.4697,240,
TXS_1M,2010/9/28,12:01:00,8198.1104,385,
TXS_1M,2010/9/28,12:02:00,8197.7305,255,
TXS_1M,2010/9/28,12:03:00,8197.6504,223,
TXS_1M,2010/9/28,12:04:00,8200.2402,219,
TXS_1M,2010/9/28,12:05:00,8203.9404,283,
TXS_1M,2010/9/28,12:06:00,8199.4404,325,
TXS_1M,2010/9/28,12:07:00,8202.5596,331,
TXS_1M,2010/9/28,12:08:00,8201.4404,279,
TXS_1M,2010/9/28,12:09:00,8200.6504,216,
TXS_1M,2010/9/28,12:10:00,8201.3096,217,
TXS_1M,2010/9/28,12:11:00,8200.9697,269,
TXS_1M,2010/9/28,12:12:00,8200.8096,224,
TXS_1M,2010/9/28,12:13:00,8202.1699,238,
TXS_1M,2010/9/28,12:14:00,8199.1504,211,
TXS_1M,2010/9/28,12:15:00,8200.2803,263,
TXS_1M,2010/9/28,12:16:00,8205.04,321,
TXS_1M,2010/9/28,12:17:00,8206.3604,306,
TXS_1M,2010/9/28,12:18:00,8207.2402,429,
TXS_1M,2010/9/28,12:19:00,8206.4902,267,
TXS_1M,2010/9/28,12:20:00,8206.6201,261,
TXS_1M,2010/9/28,12:21:00,8206.0,289,
TXS_1M,2010/9/28,12:22:00,8204.3604,242,
TXS_1M,2010/9/28,12:23:00,8203.2803,236,
TXS_1M,2010/9/28,12:24:00,8203.8496,242,
TXS_1M,2010/9/28,12:25:00,8202.6201,225,
TXS_1M,2010/9/28,12:26:00,8202.5303,296,
TXS_1M,2010/9/28,12:27:00,8202.9404,265,
TXS_1M,2010/9/28,12:28:00,8205.96,272,
TXS_1M,2010/9/28,12:29:00,8202.9805,251,
TXS_1M,2010/9/28,12:30:00,8200.7197,238,
TXS_1M,2010/9/28,12:31:00,8200.5596,242,
TXS_1M,2010/9/28,12:32:00,8197.4297,311,
TXS_1M,2010/9/28,12:33:00,8199.9102,278,
TXS_1M,2010/9/28,12:34:00,8201.5898,353,
TXS_1M,2010/9/28,12:35:00,8197.8398,328,
TXS_1M,2010/9/28,12:36:00,8198.3496,224,
TXS_1M,2010/9/28,12:37:00,8197.6699,205,
TXS_1M,2010/9/28,12:38:00,8201.1201,243,
TXS_1M,2010/9/28,12:39:00,8199.4502,234,
TXS_1M,2010/9/28,12:40:00,8198.2598,224,
TXS_1M,2010/9/28,12:41:00,8196.9297,228,
TXS_1M,2010/9/28,12:42:00,8200.4199,295,
TXS_1M,2010/9/28,12:43:00,8197.8701,251,
TXS_1M,2010/9/28,12:44:00,8198.1396,312,
TXS_1M,2010/9/28,12:45:00,8198.0898,318,
TXS_1M,2010/9/28,12:46:00,8199.8096,308,
TXS_1M,2010/9/28,12:47:00,8199.29,304,
TXS_1M,2010/9/28,12:48:00,8198.4004,266,
TXS_1M,2010/9/28,12:49:00,8199.4297,253,
TXS_1M,2010/9/28,12:50:00,8198.5098,246,
TXS_1M,2010/9/28,12:51:00,8196.8604,254,
TXS_1M,2010/9/28,12:52:00,8198.5498,298,
TXS_1M,2010/9/28,12:53:00,8195.5703,333,
TXS_1M,2010/9/28,12:54:00,8195.04,371,
TXS_1M,2010/9/28,12:55:00,8196.0703,326,
TXS_1M,2010/9/28,12:56:00,8194.4697,367,
TXS_1M,2010/9/28,12:57:00,8193.7803,320,
TXS_1M,2010/9/28,12:58:00,8192.2002,354,
TXS_1M,2010/9/28,12:59:00,8192.8496,278,
TXS_1M,2010/9/28,13:00:00,8192.2305,321,
TXS_1M,2010/9/28,13:01:00,8192.5498,307,
TXS_1M,2010/9/28,13:02:00,8191.7002,265,
TXS_1M,2010/9/28,13:03:00,8192.0498,292,
TXS_1M,2010/9/28,13:04:00,8189.9702,316,
TXS_1M,2010/9/28,13:05:00,8191.1201,386,
TXS_1M,2010/9/28,13:06:00,8188.1299,402,
TXS_1M,2010/9/28,13:07:00,8188.9199,333,
TXS_1M,2010/9/28,13:08:00,8187.1899,474,
TXS_1M,2010/9/28,13:09:00,8187.0498,418,
TXS_1M,2010/9/28,13:10:00,8186.1899,434,
TXS_1M,2010/9/28,13:11:00,8186.3301,387,
TXS_1M,2010/9/28,13:12:00,8190.8701,407,
TXS_1M,2010/9/28,13:13:00,8190.6899,420,
TXS_1M,2010/9/28,13:14:00,8189.1201,519,
TXS_1M,2010/9/28,13:15:00,8190.8101,389,
TXS_1M,2010/9/28,13:16:00,8190.0698,366,
TXS_1M,2010/9/28,13:17:00,8187.7202,358,
TXS_1M,2010/9/28,13:18:00,8188.1201,338,
TXS_1M,2010/9/28,13:19:00,8187.0898,313,
TXS_1M,2010/9/28,13:20:00,8188.4902,423,
TXS_1M,2010/9/28,13:21:00,8188.8301,482,
TXS_1M,2010/9/28,13:22:00,8186.0898,464,
TXS_1M,2010/9/28,13:23:00,8186.52,508,
TXS_1M,2010/9/28,13:24:00,8185.6299,531,
TXS_1M,2010/9/28,13:25:00,8186.0,481,
TXS_1M,2010/9/28,13:26:00,8186.0,0,
TXS_1M,2010/9/28,13:27:00,8186.0,0,
TXS_1M,2010/9/28,13:28:00,8186.0,0,
TXS_1M,2010/9/28,13:29:00,8186.0,0,
TXS_1M,2010/9/28,13:30:00,8189.4399,4490,
TXS_1M,2010/9/29,09:00:00,8189.4399,40,
TXS_1M,2010/9/29,09:01:00,8241.6504,3331,
TXS_1M,2010/9/29,09:02:00,8244.7197,1151,
TXS_1M,2010/9/29,09:03:00,8245.7598,1173,
TXS_1M,2010/9/29,09:04:00,8248.54,1092,
TXS_1M,2010/9/29,09:05:00,8246.6201,1018,
TXS_1M,2010/9/29,09:06:00,8243.4102,880,
TXS_1M,2010/9/29,09:07:00,8242.9805,868,
TXS_1M,2010/9/29,09:08:00,8242.2402,808,
TXS_1M,2010/9/29,09:09:00,8241.3701,752,
TXS_1M,2010/9/29,09:10:00,8240.75,751,
TXS_1M,2010/9/29,09:11:00,8237.8799,674,
TXS_1M,2010/9/29,09:12:00,8237.3301,700,
TXS_1M,2010/9/29,09:13:00,8233.96,728,
TXS_1M,2010/9/29,09:14:00,8230.8096,683,
TXS_1M,2010/9/29,09:15:00,8237.7803,692,
TXS_1M,2010/9/29,09:16:00,8239.7695,687,
TXS_1M,2010/9/29,09:17:00,8242.3398,799,
TXS_1M,2010/9/29,09:18:00,8240.9697,795,
TXS_1M,2010/9/29,09:19:00,8241.5596,749,
TXS_1M,2010/9/29,09:20:00,8237.1104,722,
TXS_1M,2010/9/29,09:21:00,8233.6904,710,
TXS_1M,2010/9/29,09:22:00,8232.1201,662,
TXS_1M,2010/9/29,09:23:00,8224.2197,674,
TXS_1M,2010/9/29,09:24:00,8224.96,594,
TXS_1M,2010/9/29,09:25:00,8222.5898,589,
TXS_1M,2010/9/29,09:26:00,8222.4102,616,
TXS_1M,2010/9/29,09:27:00,8227.5498,533,
TXS_1M,2010/9/29,09:28:00,8223.6299,469,
TXS_1M,2010/9/29,09:29:00,8231.1797,499,
TXS_1M,2010/9/29,09:30:00,8229.6396,546,
TXS_1M,2010/9/29,09:31:00,8227.2402,502,
TXS_1M,2010/9/29,09:32:00,8226.1797,560,
TXS_1M,2010/9/29,09:33:00,8224.9502,498,
TXS_1M,2010/9/29,09:34:00,8224.1904,540,
TXS_1M,2010/9/29,09:35:00,8221.8896,460,
TXS_1M,2010/9/29,09:36:00,8219.6299,468,
TXS_1M,2010/9/29,09:37:00,8221.1797,451,
TXS_1M,2010/9/29,09:38:00,8218.75,504,
TXS_1M,2010/9/29,09:39:00,8218.9502,508,
TXS_1M,2010/9/29,09:40:00,8219.2002,515,
TXS_1M,2010/9/29,09:41:00,8222.1201,546,
TXS_1M,2010/9/29,09:42:00,8221.6396,506,
TXS_1M,2010/9/29,09:43:00,8222.8701,377,
TXS_1M,2010/9/29,09:44:00,8221.96,530,
TXS_1M,2010/9/29,09:45:00,8225.5303,568,
TXS_1M,2010/9/29,09:46:00,8227.0098,477,
TXS_1M,2010/9/29,09:47:00,8228.2002,466,
TXS_1M,2010/9/29,09:48:00,8225.1201,404,
TXS_1M,2010/9/29,09:49:00,8226.5898,360,
TXS_1M,2010/9/29,09:50:00,8224.1904,376,
TXS_1M,2010/9/29,09:51:00,8226.4805,396,
TXS_1M,2010/9/29,09:52:00,8227.2598,437,
TXS_1M,2010/9/29,09:53:00,8224.8398,397,
TXS_1M,2010/9/29,09:54:00,8225.29,327,
TXS_1M,2010/9/29,09:55:00,8226.6396,319,
TXS_1M,2010/9/29,09:56:00,8226.0996,336,
TXS_1M,2010/9/29,09:57:00,8225.4902,341,
TXS_1M,2010/9/29,09:58:00,8227.1504,420,
TXS_1M,2010/9/29,09:59:00,8226.6299,402,
TXS_1M,2010/9/29,10:00:00,8227.5596,419,
TXS_1M,2010/9/29,10:01:00,8231.2598,566,
TXS_1M,2010/9/29,10:02:00,8229.3701,472,
TXS_1M,2010/9/29,10:03:00,8235.1504,578,
TXS_1M,2010/9/29,10:04:00,8235.5303,537,
TXS_1M,2010/9/29,10:05:00,8235.5703,421,
TXS_1M,2010/9/29,10:06:00,8236.7598,459,
TXS_1M,2010/9/29,10:07:00,8236.75,454,
TXS_1M,2010/9/29,10:08:00,8236.46,488,
TXS_1M,2010/9/29,10:09:00,8237.0,483,
TXS_1M,2010/9/29,10:10:00,8237.9102,449,
TXS_1M,2010/9/29,10:11:00,8236.9004,523,
TXS_1M,2010/9/29,10:12:00,8238.3799,500,
TXS_1M,2010/9/29,10:13:00,8235.1797,471,
TXS_1M,2010/9/29,10:14:00,8236.7598,466,
TXS_1M,2010/9/29,10:15:00,8235.2803,449,
TXS_1M,2010/9/29,10:16:00,8235.6201,413,
TXS_1M,2010/9/29,10:17:00,8236.0596,426,
TXS_1M,2010/9/29,10:18:00,8235.6699,370,
TXS_1M,2010/9/29,10:19:00,8235.5898,359,
TXS_1M,2010/9/29,10:20:00,8234.8496,374,
TXS_1M,2010/9/29,10:21:00,8233.4502,398,
TXS_1M,2010/9/29,10:22:00,8235.0195,476,
TXS_1M,2010/9/29,10:23:00,8236.1504,450,
TXS_1M,2010/9/29,10:24:00,8234.8203,441,
TXS_1M,2010/9/29,10:25:00,8233.6396,468,
TXS_1M,2010/9/29,10:26:00,8235.8701,428,
TXS_1M,2010/9/29,10:27:00,8233.8203,502,
TXS_1M,2010/9/29,10:28:00,8235.6797,511,
TXS_1M,2010/9/29,10:29:00,8236.1904,472,
TXS_1M,2010/9/29,10:30:00,8238.3096,387,
TXS_1M,2010/9/29,10:31:00,8235.0996,452,
TXS_1M,2010/9/29,10:32:00,8234.71,438,
TXS_1M,2010/9/29,10:33:00,8237.3096,367,
TXS_1M,2010/9/29,10:34:00,8237.4199,436,
TXS_1M,2010/9/29,10:35:00,8237.5498,336,
TXS_1M,2010/9/29,10:36:00,8236.4697,365,
TXS_1M,2010/9/29,10:37:00,8236.5303,505,
TXS_1M,2010/9/29,10:38:00,8236.6396,418,
TXS_1M,2010/9/29,10:39:00,8234.8896,468,
TXS_1M,2010/9/29,10:40:00,8233.9902,445,
TXS_1M,2010/9/29,10:41:00,8232.9404,443,
TXS_1M,2010/9/29,10:42:00,8234.3604,358,
TXS_1M,2010/9/29,10:43:00,8234.0996,383,
TXS_1M,2010/9/29,10:44:00,8233.7998,421,
TXS_1M,2010/9/29,10:45:00,8234.1201,480,
TXS_1M,2010/9/29,10:46:00,8233.2803,410,
TXS_1M,2010/9/29,10:47:00,8231.2305,488,
TXS_1M,2010/9/29,10:48:00,8228.1396,511,
TXS_1M,2010/9/29,10:49:00,8227.2197,568,
TXS_1M,2010/9/29,10:50:00,8229.04,428,
TXS_1M,2010/9/29,10:51:00,8228.29,481,
TXS_1M,2010/9/29,10:52:00,8228.04,387,
TXS_1M,2010/9/29,10:53:00,8225.2197,331,
TXS_1M,2010/9/29,10:54:00,8226.1104,505,
TXS_1M,2010/9/29,10:55:00,8227.0195,526,
TXS_1M,2010/9/29,10:56:00,8228.79,484,
TXS_1M,2010/9/29,10:57:00,8230.9502,457,
TXS_1M,2010/9/29,10:58:00,8228.7998,410,
TXS_1M,2010/9/29,10:59:00,8232.0996,443,
TXS_1M,2010/9/29,11:00:00,8231.3701,466,
TXS_1M,2010/9/29,11:01:00,8233.6299,429,
TXS_1M,2010/9/29,11:02:00,8234.9404,380,
TXS_1M,2010/9/29,11:03:00,8235.5,463,
TXS_1M,2010/9/29,11:04:00,8234.7803,484,
TXS_1M,2010/9/29,11:05:00,8236.0303,534,
TXS_1M,2010/9/29,11:06:00,8233.6797,546,
TXS_1M,2010/9/29,11:07:00,8233.8203,518,
TXS_1M,2010/9/29,11:08:00,8233.2803,479,
TXS_1M,2010/9/29,11:09:00,8231.1104,419,
TXS_1M,2010/9/29,11:10:00,8231.8799,366,
TXS_1M,2010/9/29,11:11:00,8229.0996,406,
TXS_1M,2010/9/29,11:12:00,8227.7998,424,
TXS_1M,2010/9/29,11:13:00,8228.9297,571,
TXS_1M,2010/9/29,11:14:00,8229.1904,752,
TXS_1M,2010/9/29,11:15:00,8228.0303,560,
TXS_1M,2010/9/29,11:16:00,8228.8896,391,
TXS_1M,2010/9/29,11:17:00,8227.2402,399,
TXS_1M,2010/9/29,11:18:00,8227.9004,281,
TXS_1M,2010/9/29,11:19:00,8228.46,314,
TXS_1M,2010/9/29,11:20:00,8230.46,388,
TXS_1M,2010/9/29,11:21:00,8231.9902,515,
TXS_1M,2010/9/29,11:22:00,8232.8301,434,
TXS_1M,2010/9/29,11:23:00,8232.2803,444,
TXS_1M,2010/9/29,11:24:00,8232.1904,304,
TXS_1M,2010/9/29,11:25:00,8229.0996,349,
TXS_1M,2010/9/29,11:26:00,8230.8799,321,
TXS_1M,2010/9/29,11:27:00,8229.2402,279,
TXS_1M,2010/9/29,11:28:00,8229.79,336,
TXS_1M,2010/9/29,11:29:00,8230.0801,357,
TXS_1M,2010/9/29,11:30:00,8231.0195,327,
TXS_1M,2010/9/29,11:31:00,8231.1602,312,
TXS_1M,2010/9/29,11:32:00,8231.5098,352,
TXS_1M,2010/9/29,11:33:00,8230.8604,367,
TXS_1M,2010/9/29,11:34:00,8231.4004,339,
TXS_1M,2010/9/29,11:35:00,8232.1299,346,
TXS_1M,2010/9/29,11:36:00,8231.3096,306,
TXS_1M,2010/9/29,11:37:00,8230.5098,312,
TXS_1M,2010/9/29,11:38:00,8230.3496,285,
TXS_1M,2010/9/29,11:39:00,8232.7695,266,
TXS_1M,2010/9/29,11:40:00,8231.0596,321,
TXS_1M,2010/9/29,11:41:00,8232.8604,355,
TXS_1M,2010/9/29,11:42:00,8234.1201,466,
TXS_1M,2010/9/29,11:43:00,8238.3799,397,
TXS_1M,2010/9/29,11:44:00,8240.5898,400,
TXS_1M,2010/9/29,11:45:00,8242.4805,471,
TXS_1M,2010/9/29,11:46:00,8246.4697,700,
TXS_1M,2010/9/29,11:47:00,8250.6504,941,
TXS_1M,2010/9/29,11:48:00,8262.6201,1195,
TXS_1M,2010/9/29,11:49:00,8266.3701,1031,
TXS_1M,2010/9/29,11:50:00,8267.5996,913,
TXS_1M,2010/9/29,11:51:00,8266.0,776,
TXS_1M,2010/9/29,11:52:00,8261.5195,485,
TXS_1M,2010/9/29,11:53:00,8265.6904,587,
TXS_1M,2010/9/29,11:54:00,8266.7197,496,
TXS_1M,2010/9/29,11:55:00,8276.04,1076,
TXS_1M,2010/9/29,11:56:00,8280.8203,871,
TXS_1M,2010/9/29,11:57:00,8286.7305,1103,
TXS_1M,2010/9/29,11:58:00,8286.9297,949,
TXS_1M,2010/9/29,11:59:00,8282.7695,594,
TXS_1M,2010/9/29,12:00:00,8279.8203,459,
TXS_1M,2010/9/29,12:01:00,8278.3896,473,
TXS_1M,2010/9/29,12:02:00,8284.8896,711,
TXS_1M,2010/9/29,12:03:00,8285.04,674,
TXS_1M,2010/9/29,12:04:00,8282.54,433,
TXS_1M,2010/9/29,12:05:00,8278.8496,420,
TXS_1M,2010/9/29,12:06:00,8280.1797,430,
TXS_1M,2010/9/29,12:07:00,8277.7695,515,
TXS_1M,2010/9/29,12:08:00,8274.8301,397,
TXS_1M,2010/9/29,12:09:00,8279.4297,460,
TXS_1M,2010/9/29,12:10:00,8281.96,362,
TXS_1M,2010/9/29,12:11:00,8280.7197,342,
TXS_1M,2010/9/29,12:12:00,8276.2305,360,
TXS_1M,2010/9/29,12:13:00,8273.2998,334,
TXS_1M,2010/9/29,12:14:00,8271.9404,343,
TXS_1M,2010/9/29,12:15:00,8273.0303,324,
TXS_1M,2010/9/29,12:16:00,8273.6602,479,
TXS_1M,2010/9/29,12:17:00,8281.3701,740,
TXS_1M,2010/9/29,12:18:00,8278.6201,323,
TXS_1M,2010/9/29,12:19:00,8278.0996,333,
TXS_1M,2010/9/29,12:20:00,8276.5195,311,
TXS_1M,2010/9/29,12:21:00,8275.5898,323,
TXS_1M,2010/9/29,12:22:00,8272.9805,326,
TXS_1M,2010/9/29,12:23:00,8268.9404,341,
TXS_1M,2010/9/29,12:24:00,8269.9102,408,
TXS_1M,2010/9/29,12:25:00,8271.0703,501,
TXS_1M,2010/9/29,12:26:00,8271.3604,403,
TXS_1M,2010/9/29,12:27:00,8270.9404,453,
TXS_1M,2010/9/29,12:28:00,8268.0996,343,
TXS_1M,2010/9/29,12:29:00,8266.04,373,
TXS_1M,2010/9/29,12:30:00,8267.0996,440,
TXS_1M,2010/9/29,12:31:00,8268.1699,376,
TXS_1M,2010/9/29,12:32:00,8269.4697,447,
TXS_1M,2010/9/29,12:33:00,8270.5996,397,
TXS_1M,2010/9/29,12:34:00,8269.5801,332,
TXS_1M,2010/9/29,12:35:00,8268.3301,297,
TXS_1M,2010/9/29,12:36:00,8266.2305,388,
TXS_1M,2010/9/29,12:37:00,8265.1904,332,
TXS_1M,2010/9/29,12:38:00,8267.7695,371,
TXS_1M,2010/9/29,12:39:00,8267.21,372,
TXS_1M,2010/9/29,12:40:00,8266.6396,356,
TXS_1M,2010/9/29,12:41:00,8265.71,386,
TXS_1M,2010/9/29,12:42:00,8266.6699,522,
TXS_1M,2010/9/29,12:43:00,8269.2803,543,
TXS_1M,2010/9/29,12:44:00,8273.0898,529,
TXS_1M,2010/9/29,12:45:00,8272.5801,415,
TXS_1M,2010/9/29,12:46:00,8270.1201,368,
TXS_1M,2010/9/29,12:47:00,8270.25,353,
TXS_1M,2010/9/29,12:48:00,8267.1201,378,
TXS_1M,2010/9/29,12:49:00,8267.7305,384,
TXS_1M,2010/9/29,12:50:00,8267.8701,351,
TXS_1M,2010/9/29,12:51:00,8268.2402,386,
TXS_1M,2010/9/29,12:52:00,8268.4004,454,
TXS_1M,2010/9/29,12:53:00,8266.3096,379,
TXS_1M,2010/9/29,12:54:00,8270.6201,453,
TXS_1M,2010/9/29,12:55:00,8268.79,416,
TXS_1M,2010/9/29,12:56:00,8267.3398,395,
TXS_1M,2010/9/29,12:57:00,8264.2695,321,
TXS_1M,2010/9/29,12:58:00,8267.46,385,
TXS_1M,2010/9/29,12:59:00,8265.0996,412,
TXS_1M,2010/9/29,13:00:00,8265.4502,418,
TXS_1M,2010/9/29,13:01:00,8267.1396,657,
TXS_1M,2010/9/29,13:02:00,8257.3604,1035,
TXS_1M,2010/9/29,13:03:00,8249.2598,1001,
TXS_1M,2010/9/29,13:04:00,8246.0303,817,
TXS_1M,2010/9/29,13:05:00,8245.9502,773,
TXS_1M,2010/9/29,13:06:00,8243.9697,727,
TXS_1M,2010/9/29,13:07:00,8241.8096,565,
TXS_1M,2010/9/29,13:08:00,8243.6602,542,
TXS_1M,2010/9/29,13:09:00,8244.7998,603,
TXS_1M,2010/9/29,13:10:00,8243.6602,565,
TXS_1M,2010/9/29,13:11:00,8241.5303,538,
TXS_1M,2010/9/29,13:12:00,8242.8496,582,
TXS_1M,2010/9/29,13:13:00,8240.7598,535,
TXS_1M,2010/9/29,13:14:00,8242.25,554,
TXS_1M,2010/9/29,13:15:00,8244.4004,600,
TXS_1M,2010/9/29,13:16:00,8246.0098,620,
TXS_1M,2010/9/29,13:17:00,8245.4697,545,
TXS_1M,2010/9/29,13:18:00,8241.7305,646,
TXS_1M,2010/9/29,13:19:00,8242.5996,569,
TXS_1M,2010/9/29,13:20:00,8243.3096,596,
TXS_1M,2010/9/29,13:21:00,8241.1904,704,
TXS_1M,2010/9/29,13:22:00,8242.21,787,
TXS_1M,2010/9/29,13:23:00,8243.2402,703,
TXS_1M,2010/9/29,13:24:00,8245.2695,776,
TXS_1M,2010/9/29,13:25:00,8245.3203,812,
TXS_1M,2010/9/29,13:26:00,8245.3203,0,
TXS_1M,2010/9/29,13:27:00,8245.3203,0,
TXS_1M,2010/9/29,13:28:00,8245.3203,0,
TXS_1M,2010/9/29,13:29:00,8245.3203,0,
TXS_1M,2010/9/29,13:30:00,8240.8896,6341,
TXS_1M,2010/9/30,09:00:00,8240.8896,70,
TXS_1M,2010/9/30,09:01:00,8259.2402,3231,
TXS_1M,2010/9/30,09:02:00,8261.3096,1317,
TXS_1M,2010/9/30,09:03:00,8251.5098,1275,
TXS_1M,2010/9/30,09:04:00,8251.25,1166,
TXS_1M,2010/9/30,09:05:00,8254.4004,968,
TXS_1M,2010/9/30,09:06:00,8257.2598,878,
TXS_1M,2010/9/30,09:07:00,8256.9297,899,
TXS_1M,2010/9/30,09:08:00,8247.7305,925,
TXS_1M,2010/9/30,09:09:00,8244.5303,830,
TXS_1M,2010/9/30,09:10:00,8243.3496,802,
TXS_1M,2010/9/30,09:11:00,8244.9004,697,
TXS_1M,2010/9/30,09:12:00,8247.9902,664,
TXS_1M,2010/9/30,09:13:00,8250.1602,715,
TXS_1M,2010/9/30,09:14:00,8256.4297,853,
TXS_1M,2010/9/30,09:15:00,8259.2402,897,
TXS_1M,2010/9/30,09:16:00,8262.3701,892,
TXS_1M,2010/9/30,09:17:00,8267.5498,864,
TXS_1M,2010/9/30,09:18:00,8266.7305,929,
TXS_1M,2010/9/30,09:19:00,8263.8604,889,
TXS_1M,2010/9/30,09:20:00,8260.71,727,
TXS_1M,2010/9/30,09:21:00,8259.1104,680,
TXS_1M,2010/9/30,09:22:00,8258.8496,596,
TXS_1M,2010/9/30,09:23:00,8260.3604,533,
TXS_1M,2010/9/30,09:24:00,8259.0195,596,
TXS_1M,2010/9/30,09:25:00,8261.0498,691,
TXS_1M,2010/9/30,09:26:00,8259.2998,690,
TXS_1M,2010/9/30,09:27:00,8262.4199,689,
TXS_1M,2010/9/30,09:28:00,8264.5898,764,
TXS_1M,2010/9/30,09:29:00,8263.75,757,
TXS_1M,2010/9/30,09:30:00,8262.1504,683,
TXS_1M,2010/9/30,09:31:00,8258.5,882,
TXS_1M,2010/9/30,09:32:00,8257.3896,844,
TXS_1M,2010/9/30,09:33:00,8254.1699,668,
TXS_1M,2010/9/30,09:34:00,8252.8896,688,
TXS_1M,2010/9/30,09:35:00,8252.3496,520,
TXS_1M,2010/9/30,09:36:00,8249.2598,538,
TXS_1M,2010/9/30,09:37:00,8251.5,546,
TXS_1M,2010/9/30,09:38:00,8250.3604,520,
TXS_1M,2010/9/30,09:39:00,8249.9697,466,
TXS_1M,2010/9/30,09:40:00,8249.3701,433,
TXS_1M,2010/9/30,09:41:00,8251.2402,500,
TXS_1M,2010/9/30,09:42:00,8252.1104,486,
TXS_1M,2010/9/30,09:43:00,8251.4404,452,
TXS_1M,2010/9/30,09:44:00,8252.6104,477,
TXS_1M,2010/9/30,09:45:00,8254.7305,426,
TXS_1M,2010/9/30,09:46:00,8254.5498,541,
TXS_1M,2010/9/30,09:47:00,8257.0498,504,
TXS_1M,2010/9/30,09:48:00,8259.3301,486,
TXS_1M,2010/9/30,09:49:00,8261.8896,480,
TXS_1M,2010/9/30,09:50:00,8261.3096,459,
TXS_1M,2010/9/30,09:51:00,8260.8604,473,
TXS_1M,2010/9/30,09:52:00,8260.3896,441,
TXS_1M,2010/9/30,09:53:00,8258.3096,428,
TXS_1M,2010/9/30,09:54:00,8257.2305,401,
TXS_1M,2010/9/30,09:55:00,8255.4404,435,
TXS_1M,2010/9/30,09:56:00,8255.0898,419,
TXS_1M,2010/9/30,09:57:00,8251.3301,532,
TXS_1M,2010/9/30,09:58:00,8251.9004,509,
TXS_1M,2010/9/30,09:59:00,8249.5,461,
TXS_1M,2010/9/30,10:00:00,8250.8701,408,
TXS_1M,2010/9/30,10:01:00,8251.3203,381,
TXS_1M,2010/9/30,10:02:00,8249.5596,366,
TXS_1M,2010/9/30,10:03:00,8248.29,452,
TXS_1M,2010/9/30,10:04:00,8247.04,489,
TXS_1M,2010/9/30,10:05:00,8244.79,644,
TXS_1M,2010/9/30,10:06:00,8237.4902,737,
TXS_1M,2010/9/30,10:07:00,8237.0898,627,
TXS_1M,2010/9/30,10:08:00,8234.21,647,
TXS_1M,2010/9/30,10:09:00,8232.6104,640,
TXS_1M,2010/9/30,10:10:00,8231.4004,560,
TXS_1M,2010/9/30,10:11:00,8231.3496,434,
TXS_1M,2010/9/30,10:12:00,8228.7197,372,
TXS_1M,2010/9/30,10:13:00,8229.4004,407,
TXS_1M,2010/9/30,10:14:00,8229.0195,387,
TXS_1M,2010/9/30,10:15:00,8228.5703,411,
TXS_1M,2010/9/30,10:16:00,8227.9697,377,
TXS_1M,2010/9/30,10:17:00,8226.5801,397,
TXS_1M,2010/9/30,10:18:00,8225.7305,433,
TXS_1M,2010/9/30,10:19:00,8224.0703,532,
TXS_1M,2010/9/30,10:20:00,8222.3301,464,
TXS_1M,2010/9/30,10:21:00,8222.7695,416,
TXS_1M,2010/9/30,10:22:00,8220.6396,523,
TXS_1M,2010/9/30,10:23:00,8219.8896,428,
TXS_1M,2010/9/30,10:24:00,8220.8799,449,
TXS_1M,2010/9/30,10:25:00,8218.8701,408,
TXS_1M,2010/9/30,10:26:00,8219.6504,345,
TXS_1M,2010/9/30,10:27:00,8219.6504,303,
TXS_1M,2010/9/30,10:28:00,8222.54,317,
TXS_1M,2010/9/30,10:29:00,8221.7402,317,
TXS_1M,2010/9/30,10:30:00,8223.1904,396,
TXS_1M,2010/9/30,10:31:00,8226.29,368,
TXS_1M,2010/9/30,10:32:00,8227.0596,361,
TXS_1M,2010/9/30,10:33:00,8227.5703,343,
TXS_1M,2010/9/30,10:34:00,8230.0303,328,
TXS_1M,2010/9/30,10:35:00,8229.1104,296,
TXS_1M,2010/9/30,10:36:00,8232.25,270,
TXS_1M,2010/9/30,10:37:00,8231.4404,247,
TXS_1M,2010/9/30,10:38:00,8232.9004,232,
TXS_1M,2010/9/30,10:39:00,8230.6699,239,
TXS_1M,2010/9/30,10:40:00,8231.0098,247,
TXS_1M,2010/9/30,10:41:00,8228.7598,245,
TXS_1M,2010/9/30,10:42:00,8231.5596,256,
TXS_1M,2010/9/30,10:43:00,8229.8096,240,
TXS_1M,2010/9/30,10:44:00,8229.0596,315,
TXS_1M,2010/9/30,10:45:00,8229.25,235,
TXS_1M,2010/9/30,10:46:00,8229.5098,283,
TXS_1M,2010/9/30,10:47:00,8229.4805,301,
TXS_1M,2010/9/30,10:48:00,8229.2197,259,
TXS_1M,2010/9/30,10:49:00,8230.9502,340,
TXS_1M,2010/9/30,10:50:00,8231.7305,324,
TXS_1M,2010/9/30,10:51:00,8232.5098,406,
TXS_1M,2010/9/30,10:52:00,8234.5195,415,
TXS_1M,2010/9/30,10:53:00,8235.79,379,
TXS_1M,2010/9/30,10:54:00,8235.5498,423,
TXS_1M,2010/9/30,10:55:00,8237.0,389,
TXS_1M,2010/9/30,10:56:00,8234.71,335,
TXS_1M,2010/9/30,10:57:00,8235.3604,340,
TXS_1M,2010/9/30,10:58:00,8236.04,369,
TXS_1M,2010/9/30,10:59:00,8234.1602,339,
TXS_1M,2010/9/30,11:00:00,8233.6396,341,
TXS_1M,2010/9/30,11:01:00,8234.3301,293,
TXS_1M,2010/9/30,11:02:00,8233.5801,309,
TXS_1M,2010/9/30,11:03:00,8232.79,355,
TXS_1M,2010/9/30,11:04:00,8233.8496,330,
TXS_1M,2010/9/30,11:05:00,8234.4297,347,
TXS_1M,2010/9/30,11:06:00,8236.0801,402,
TXS_1M,2010/9/30,11:07:00,8236.4004,362,
TXS_1M,2010/9/30,11:08:00,8234.8799,347,
TXS_1M,2010/9/30,11:09:00,8233.8398,374,
TXS_1M,2010/9/30,11:10:00,8233.3398,401,
TXS_1M,2010/9/30,11:11:00,8235.6699,358,
TXS_1M,2010/9/30,11:12:00,8236.5898,443,
TXS_1M,2010/9/30,11:13:00,8233.6797,389,
TXS_1M,2010/9/30,11:14:00,8234.2803,450,
TXS_1M,2010/9/30,11:15:00,8233.9805,455,
TXS_1M,2010/9/30,11:16:00,8234.7197,294,
TXS_1M,2010/9/30,11:17:00,8234.75,263,
TXS_1M,2010/9/30,11:18:00,8234.5703,340,
TXS_1M,2010/9/30,11:19:00,8234.8398,355,
TXS_1M,2010/9/30,11:20:00,8234.5996,302,
TXS_1M,2010/9/30,11:21:00,8236.0498,376,
TXS_1M,2010/9/30,11:22:00,8233.5996,303,
TXS_1M,2010/9/30,11:23:00,8235.3496,240,
TXS_1M,2010/9/30,11:24:00,8236.7197,336,
TXS_1M,2010/9/30,11:25:00,8236.8301,297,
TXS_1M,2010/9/30,11:26:00,8236.5303,308,
TXS_1M,2010/9/30,11:27:00,8237.4404,284,
TXS_1M,2010/9/30,11:28:00,8237.4502,306,
TXS_1M,2010/9/30,11:29:00,8233.7402,349,
TXS_1M,2010/9/30,11:30:00,8235.8896,283,
TXS_1M,2010/9/30,11:31:00,8238.6396,278,
TXS_1M,2010/9/30,11:32:00,8239.4102,334,
TXS_1M,2010/9/30,11:33:00,8239.2197,408,
TXS_1M,2010/9/30,11:34:00,8243.3799,472,
TXS_1M,2010/9/30,11:35:00,8245.25,400,
TXS_1M,2010/9/30,11:36:00,8244.6904,432,
TXS_1M,2010/9/30,11:37:00,8245.7305,391,
TXS_1M,2010/9/30,11:38:00,8246.7197,307,
TXS_1M,2010/9/30,11:39:00,8246.2305,319,
TXS_1M,2010/9/30,11:40:00,8245.8301,284,
TXS_1M,2010/9/30,11:41:00,8243.6904,288,
TXS_1M,2010/9/30,11:42:00,8245.1504,298,
TXS_1M,2010/9/30,11:43:00,8244.2998,257,
TXS_1M,2010/9/30,11:44:00,8247.3301,286,
TXS_1M,2010/9/30,11:45:00,8246.54,279,
TXS_1M,2010/9/30,11:46:00,8247.3096,285,
TXS_1M,2010/9/30,11:47:00,8244.8799,305,
TXS_1M,2010/9/30,11:48:00,8246.7402,291,
TXS_1M,2010/9/30,11:49:00,8244.9404,239,
TXS_1M,2010/9/30,11:50:00,8245.5596,261,
TXS_1M,2010/9/30,11:51:00,8243.9902,265,
TXS_1M,2010/9/30,11:52:00,8241.4102,330,
TXS_1M,2010/9/30,11:53:00,8242.1104,281,
TXS_1M,2010/9/30,11:54:00,8239.5,293,
TXS_1M,2010/9/30,11:55:00,8239.96,279,
TXS_1M,2010/9/30,11:56:00,8238.79,295,
TXS_1M,2010/9/30,11:57:00,8240.0898,276,
TXS_1M,2010/9/30,11:58:00,8237.5195,303,
TXS_1M,2010/9/30,11:59:00,8235.5,337,
TXS_1M,2010/9/30,12:00:00,8235.2002,283,
TXS_1M,2010/9/30,12:01:00,8234.9697,263,
TXS_1M,2010/9/30,12:02:00,8236.8398,247,
TXS_1M,2010/9/30,12:03:00,8235.8301,258,
TXS_1M,2010/9/30,12:04:00,8233.7695,247,
TXS_1M,2010/9/30,12:05:00,8236.3301,295,
TXS_1M,2010/9/30,12:06:00,8238.6699,263,
TXS_1M,2010/9/30,12:07:00,8236.9805,246,
TXS_1M,2010/9/30,12:08:00,8237.9902,259,
TXS_1M,2010/9/30,12:09:00,8238.3799,274,
TXS_1M,2010/9/30,12:10:00,8238.1602,296,
TXS_1M,2010/9/30,12:11:00,8239.2803,291,
TXS_1M,2010/9/30,12:12:00,8237.9199,273,
TXS_1M,2010/9/30,12:13:00,8235.9199,266,
TXS_1M,2010/9/30,12:14:00,8235.25,372,
TXS_1M,2010/9/30,12:15:00,8233.8799,327,
TXS_1M,2010/9/30,12:16:00,8234.6699,262,
TXS_1M,2010/9/30,12:17:00,8232.1904,380,
TXS_1M,2010/9/30,12:18:00,8232.6201,319,
TXS_1M,2010/9/30,12:19:00,8230.4902,368,
TXS_1M,2010/9/30,12:20:00,8228.2803,433,
TXS_1M,2010/9/30,12:21:00,8227.4805,428,
TXS_1M,2010/9/30,12:22:00,8226.6396,463,
TXS_1M,2010/9/30,12:23:00,8225.4902,392,
TXS_1M,2010/9/30,12:24:00,8225.1904,319,
TXS_1M,2010/9/30,12:25:00,8226.6699,407,
TXS_1M,2010/9/30,12:26:00,8223.9102,369,
TXS_1M,2010/9/30,12:27:00,8224.79,320,
TXS_1M,2010/9/30,12:28:00,8221.6602,332,
TXS_1M,2010/9/30,12:29:00,8221.8203,312,
TXS_1M,2010/9/30,12:30:00,8222.7998,299,
TXS_1M,2010/9/30,12:31:00,8221.9697,323,
TXS_1M,2010/9/30,12:32:00,8223.6602,413,
TXS_1M,2010/9/30,12:33:00,8222.6797,350,
TXS_1M,2010/9/30,12:34:00,8220.0898,319,
TXS_1M,2010/9/30,12:35:00,8221.0303,287,
TXS_1M,2010/9/30,12:36:00,8220.3301,327,
TXS_1M,2010/9/30,12:37:00,8220.3701,298,
TXS_1M,2010/9/30,12:38:00,8220.1104,315,
TXS_1M,2010/9/30,12:39:00,8218.3896,284,
TXS_1M,2010/9/30,12:40:00,8217.3799,348,
TXS_1M,2010/9/30,12:41:00,8217.0703,335,
TXS_1M,2010/9/30,12:42:00,8217.3203,362,
TXS_1M,2010/9/30,12:43:00,8215.4004,425,
TXS_1M,2010/9/30,12:44:00,8215.1797,392,
TXS_1M,2010/9/30,12:45:00,8214.3896,347,
TXS_1M,2010/9/30,12:46:00,8212.8301,384,
TXS_1M,2010/9/30,12:47:00,8210.0996,518,
TXS_1M,2010/9/30,12:48:00,8206.9297,567,
TXS_1M,2010/9/30,12:49:00,8205.2695,532,
TXS_1M,2010/9/30,12:50:00,8207.21,584,
TXS_1M,2010/9/30,12:51:00,8204.8398,545,
TXS_1M,2010/9/30,12:52:00,8206.1504,446,
TXS_1M,2010/9/30,12:53:00,8204.8896,503,
TXS_1M,2010/9/30,12:54:00,8207.9697,386,
TXS_1M,2010/9/30,12:55:00,8209.0801,387,
TXS_1M,2010/9/30,12:56:00,8210.4805,381,
TXS_1M,2010/9/30,12:57:00,8211.7803,321,
TXS_1M,2010/9/30,12:58:00,8212.7402,303,
TXS_1M,2010/9/30,12:59:00,8214.5,354,
TXS_1M,2010/9/30,13:00:00,8215.3896,314,
TXS_1M,2010/9/30,13:01:00,8217.3096,322,
TXS_1M,2010/9/30,13:02:00,8219.7803,347,
TXS_1M,2010/9/30,13:03:00,8220.0898,383,
TXS_1M,2010/9/30,13:04:00,8220.6504,334,
TXS_1M,2010/9/30,13:05:00,8220.0596,335,
TXS_1M,2010/9/30,13:06:00,8219.4902,350,
TXS_1M,2010/9/30,13:07:00,8220.4502,413,
TXS_1M,2010/9/30,13:08:00,8218.9502,383,
TXS_1M,2010/9/30,13:09:00,8217.2197,412,
TXS_1M,2010/9/30,13:10:00,8217.1602,384,
TXS_1M,2010/9/30,13:11:00,8216.8496,419,
TXS_1M,2010/9/30,13:12:00,8211.9502,392,
TXS_1M,2010/9/30,13:13:00,8215.0596,452,
TXS_1M,2010/9/30,13:14:00,8213.7197,549,
TXS_1M,2010/9/30,13:15:00,8214.9697,441,
TXS_1M,2010/9/30,13:16:00,8212.2803,477,
TXS_1M,2010/9/30,13:17:00,8216.0498,412,
TXS_1M,2010/9/30,13:18:00,8214.7695,451,
TXS_1M,2010/9/30,13:19:00,8217.1699,467,
TXS_1M,2010/9/30,13:20:00,8218.54,483,
TXS_1M,2010/9/30,13:21:00,8218.7002,502,
TXS_1M,2010/9/30,13:22:00,8220.1201,558,
TXS_1M,2010/9/30,13:23:00,8223.4805,644,
TXS_1M,2010/9/30,13:24:00,8225.5996,661,
TXS_1M,2010/9/30,13:25:00,8227.7803,663,
TXS_1M,2010/9/30,13:26:00,8227.75,0,
TXS_1M,2010/9/30,13:27:00,8227.75,0,
TXS_1M,2010/9/30,13:28:00,8227.75,0,
TXS_1M,2010/9/30,13:29:00,8227.75,0,
TXS_1M,2010/9/30,13:30:00,8237.7803,6733,
TXS_1M,2010/10/1,09:00:00,8237.7803,39,
TXS_1M,2010/10/1,09:01:00,8259.0801,3068,
TXS_1M,2010/10/1,09:02:00,8260.2803,1016,
TXS_1M,2010/10/1,09:03:00,8257.5703,1034,
TXS_1M,2010/10/1,09:04:00,8252.1299,1001,
TXS_1M,2010/10/1,09:05:00,8248.7803,807,
TXS_1M,2010/10/1,09:06:00,8241.2598,847,
TXS_1M,2010/10/1,09:07:00,8238.54,897,
TXS_1M,2010/10/1,09:08:00,8241.0801,814,
TXS_1M,2010/10/1,09:09:00,8245.2998,820,
TXS_1M,2010/10/1,09:10:00,8245.9805,926,
TXS_1M,2010/10/1,09:11:00,8248.5898,789,
TXS_1M,2010/10/1,09:12:00,8250.7002,739,
TXS_1M,2010/10/1,09:13:00,8250.7598,748,
TXS_1M,2010/10/1,09:14:00,8252.9502,808,
TXS_1M,2010/10/1,09:15:00,8249.1201,788,
TXS_1M,2010/10/1,09:16:00,8247.29,788,
TXS_1M,2010/10/1,09:17:00,8249.5898,759,
TXS_1M,2010/10/1,09:18:00,8248.4502,806,
TXS_1M,2010/10/1,09:19:00,8250.04,744,
TXS_1M,2010/10/1,09:20:00,8250.7402,734,
TXS_1M,2010/10/1,09:21:00,8249.6201,644,
TXS_1M,2010/10/1,09:22:00,8251.7402,822,
TXS_1M,2010/10/1,09:23:00,8254.79,763,
TXS_1M,2010/10/1,09:24:00,8252.2695,865,
TXS_1M,2010/10/1,09:25:00,8249.5,920,
TXS_1M,2010/10/1,09:26:00,8247.9697,853,
TXS_1M,2010/10/1,09:27:00,8245.4404,856,
TXS_1M,2010/10/1,09:28:00,8239.9404,698,
TXS_1M,2010/10/1,09:29:00,8237.2695,713,
TXS_1M,2010/10/1,09:30:00,8234.1504,701,
TXS_1M,2010/10/1,09:31:00,8232.9697,738,
TXS_1M,2010/10/1,09:32:00,8230.1504,600,
TXS_1M,2010/10/1,09:33:00,8228.3496,609,
TXS_1M,2010/10/1,09:34:00,8226.4297,565,
TXS_1M,2010/10/1,09:35:00,8224.8896,598,
TXS_1M,2010/10/1,09:36:00,8222.9697,501,
TXS_1M,2010/10/1,09:37:00,8221.6904,508,
TXS_1M,2010/10/1,09:38:00,8220.7305,478,
TXS_1M,2010/10/1,09:39:00,8222.5,463,
TXS_1M,2010/10/1,09:40:00,8226.9697,517,
TXS_1M,2010/10/1,09:41:00,8230.4102,538,
TXS_1M,2010/10/1,09:42:00,8233.1396,541,
TXS_1M,2010/10/1,09:43:00,8238.1602,557,
TXS_1M,2010/10/1,09:44:00,8236.1904,485,
TXS_1M,2010/10/1,09:45:00,8237.8604,516,
TXS_1M,2010/10/1,09:46:00,8236.71,532,
TXS_1M,2010/10/1,09:47:00,8238.04,536,
TXS_1M,2010/10/1,09:48:00,8240.96,546,
TXS_1M,2010/10/1,09:49:00,8238.0,552,
TXS_1M,2010/10/1,09:50:00,8240.3203,500,
TXS_1M,2010/10/1,09:51:00,8242.4404,461,
TXS_1M,2010/10/1,09:52:00,8240.7695,417,
TXS_1M,2010/10/1,09:53:00,8241.1602,407,
TXS_1M,2010/10/1,09:54:00,8241.25,411,
TXS_1M,2010/10/1,09:55:00,8243.7998,493,
TXS_1M,2010/10/1,09:56:00,8244.2402,475,
TXS_1M,2010/10/1,09:57:00,8244.75,574,
TXS_1M,2010/10/1,09:58:00,8245.6602,495,
TXS_1M,2010/10/1,09:59:00,8246.2002,436,
TXS_1M,2010/10/1,10:00:00,8247.7803,372,
TXS_1M,2010/10/1,10:01:00,8246.0,355,
TXS_1M,2010/10/1,10:02:00,8247.4404,317,
TXS_1M,2010/10/1,10:03:00,8246.0498,396,
TXS_1M,2010/10/1,10:04:00,8244.9805,293,
TXS_1M,2010/10/1,10:05:00,8243.5703,349,
TXS_1M,2010/10/1,10:06:00,8244.8203,380,
TXS_1M,2010/10/1,10:07:00,8244.8799,368,
TXS_1M,2010/10/1,10:08:00,8243.96,367,
TXS_1M,2010/10/1,10:09:00,8244.7598,334,
TXS_1M,2010/10/1,10:10:00,8243.0801,283,
TXS_1M,2010/10/1,10:11:00,8244.4404,296,
TXS_1M,2010/10/1,10:12:00,8240.4502,335,
TXS_1M,2010/10/1,10:13:00,8242.7998,318,
TXS_1M,2010/10/1,10:14:00,8243.9102,352,
TXS_1M,2010/10/1,10:15:00,8240.1299,304,
TXS_1M,2010/10/1,10:16:00,8242.6699,335,
TXS_1M,2010/10/1,10:17:00,8239.46,346,
TXS_1M,2010/10/1,10:18:00,8238.2402,283,
TXS_1M,2010/10/1,10:19:00,8240.3301,279,
TXS_1M,2010/10/1,10:20:00,8238.3799,268,
TXS_1M,2010/10/1,10:21:00,8238.8496,292,
TXS_1M,2010/10/1,10:22:00,8238.9404,295,
TXS_1M,2010/10/1,10:23:00,8239.4297,318,
TXS_1M,2010/10/1,10:24:00,8238.25,274,
TXS_1M,2010/10/1,10:25:00,8241.5801,230,
TXS_1M,2010/10/1,10:26:00,8242.7402,292,
TXS_1M,2010/10/1,10:27:00,8247.5996,393,
TXS_1M,2010/10/1,10:28:00,8248.9404,351,
TXS_1M,2010/10/1,10:29:00,8249.8604,368,
TXS_1M,2010/10/1,10:30:00,8251.2598,376,
TXS_1M,2010/10/1,10:31:00,8250.2197,375,
TXS_1M,2010/10/1,10:32:00,8250.8896,358,
TXS_1M,2010/10/1,10:33:00,8248.0898,308,
TXS_1M,2010/10/1,10:34:00,8248.2305,247,
TXS_1M,2010/10/1,10:35:00,8245.7598,304,
TXS_1M,2010/10/1,10:36:00,8246.6504,272,
TXS_1M,2010/10/1,10:37:00,8247.8701,334,
TXS_1M,2010/10/1,10:38:00,8248.2598,286,
TXS_1M,2010/10/1,10:39:00,8248.7197,327,
TXS_1M,2010/10/1,10:40:00,8245.6797,287,
TXS_1M,2010/10/1,10:41:00,8247.4199,309,
TXS_1M,2010/10/1,10:42:00,8245.4697,278,
TXS_1M,2010/10/1,10:43:00,8246.5098,295,
TXS_1M,2010/10/1,10:44:00,8246.2305,304,
TXS_1M,2010/10/1,10:45:00,8243.75,275,
TXS_1M,2010/10/1,10:46:00,8247.04,250,
TXS_1M,2010/10/1,10:47:00,8246.4404,297,
TXS_1M,2010/10/1,10:48:00,8243.8896,445,
TXS_1M,2010/10/1,10:49:00,8245.7002,404,
TXS_1M,2010/10/1,10:50:00,8245.2695,352,
TXS_1M,2010/10/1,10:51:00,8243.9902,386,
TXS_1M,2010/10/1,10:52:00,8244.9805,384,
TXS_1M,2010/10/1,10:53:00,8242.7402,366,
TXS_1M,2010/10/1,10:54:00,8244.0596,343,
TXS_1M,2010/10/1,10:55:00,8243.5596,287,
TXS_1M,2010/10/1,10:56:00,8243.8096,316,
TXS_1M,2010/10/1,10:57:00,8242.0195,284,
TXS_1M,2010/10/1,10:58:00,8242.8896,280,
TXS_1M,2010/10/1,10:59:00,8241.9297,278,
TXS_1M,2010/10/1,11:00:00,8240.9297,283,
TXS_1M,2010/10/1,11:01:00,8241.1504,242,
TXS_1M,2010/10/1,11:02:00,8241.75,253,
TXS_1M,2010/10/1,11:03:00,8243.3496,222,
TXS_1M,2010/10/1,11:04:00,8242.4404,270,
TXS_1M,2010/10/1,11:05:00,8241.6201,264,
TXS_1M,2010/10/1,11:06:00,8243.3398,276,
TXS_1M,2010/10/1,11:07:00,8244.6299,340,
TXS_1M,2010/10/1,11:08:00,8243.96,319,
TXS_1M,2010/10/1,11:09:00,8244.7305,310,
TXS_1M,2010/10/1,11:10:00,8245.2002,287,
TXS_1M,2010/10/1,11:11:00,8245.2998,318,
TXS_1M,2010/10/1,11:12:00,8247.3203,277,
TXS_1M,2010/10/1,11:13:00,8247.4004,279,
TXS_1M,2010/10/1,11:14:00,8250.0195,263,
TXS_1M,2010/10/1,11:15:00,8250.0596,231,
TXS_1M,2010/10/1,11:16:00,8249.0898,241,
TXS_1M,2010/10/1,11:17:00,8247.8301,271,
TXS_1M,2010/10/1,11:18:00,8247.5898,236,
TXS_1M,2010/10/1,11:19:00,8250.1299,254,
TXS_1M,2010/10/1,11:20:00,8247.7695,218,
TXS_1M,2010/10/1,11:21:00,8248.8203,234,
TXS_1M,2010/10/1,11:22:00,8247.5303,234,
TXS_1M,2010/10/1,11:23:00,8246.0195,225,
TXS_1M,2010/10/1,11:24:00,8247.7998,228,
TXS_1M,2010/10/1,11:25:00,8246.6904,213,
TXS_1M,2010/10/1,11:26:00,8248.1904,199,
TXS_1M,2010/10/1,11:27:00,8246.9697,246,
TXS_1M,2010/10/1,11:28:00,8244.1104,298,
TXS_1M,2010/10/1,11:29:00,8246.6904,356,
TXS_1M,2010/10/1,11:30:00,8245.9004,447,
TXS_1M,2010/10/1,11:31:00,8246.5303,344,
TXS_1M,2010/10/1,11:32:00,8245.3604,331,
TXS_1M,2010/10/1,11:33:00,8243.4297,329,
TXS_1M,2010/10/1,11:34:00,8242.9004,388,
TXS_1M,2010/10/1,11:35:00,8240.9102,351,
TXS_1M,2010/10/1,11:36:00,8240.1104,264,
TXS_1M,2010/10/1,11:37:00,8238.6699,317,
TXS_1M,2010/10/1,11:38:00,8239.5195,335,
TXS_1M,2010/10/1,11:39:00,8239.6904,279,
TXS_1M,2010/10/1,11:40:00,8238.5996,228,
TXS_1M,2010/10/1,11:41:00,8238.8799,304,
TXS_1M,2010/10/1,11:42:00,8238.9102,280,
TXS_1M,2010/10/1,11:43:00,8237.8701,243,
TXS_1M,2010/10/1,11:44:00,8237.1797,231,
TXS_1M,2010/10/1,11:45:00,8235.6104,237,
TXS_1M,2010/10/1,11:46:00,8235.4297,301,
TXS_1M,2010/10/1,11:47:00,8235.0898,284,
TXS_1M,2010/10/1,11:48:00,8235.5596,337,
TXS_1M,2010/10/1,11:49:00,8237.9004,329,
TXS_1M,2010/10/1,11:50:00,8238.4102,249,
TXS_1M,2010/10/1,11:51:00,8241.7598,336,
TXS_1M,2010/10/1,11:52:00,8240.1201,254,
TXS_1M,2010/10/1,11:53:00,8240.3701,189,
TXS_1M,2010/10/1,11:54:00,8239.3604,252,
TXS_1M,2010/10/1,11:55:00,8239.3799,226,
TXS_1M,2010/10/1,11:56:00,8241.4004,252,
TXS_1M,2010/10/1,11:57:00,8240.4404,216,
TXS_1M,2010/10/1,11:58:00,8239.7002,179,
TXS_1M,2010/10/1,11:59:00,8239.1201,188,
TXS_1M,2010/10/1,12:00:00,8238.5898,239,
TXS_1M,2010/10/1,12:01:00,8236.5996,247,
TXS_1M,2010/10/1,12:02:00,8237.7402,228,
TXS_1M,2010/10/1,12:03:00,8235.21,250,
TXS_1M,2010/10/1,12:04:00,8236.25,216,
TXS_1M,2010/10/1,12:05:00,8235.2695,235,
TXS_1M,2010/10/1,12:06:00,8234.5596,273,
TXS_1M,2010/10/1,12:07:00,8236.7305,216,
TXS_1M,2010/10/1,12:08:00,8235.7998,234,
TXS_1M,2010/10/1,12:09:00,8233.6904,226,
TXS_1M,2010/10/1,12:10:00,8234.6299,292,
TXS_1M,2010/10/1,12:11:00,8235.79,220,
TXS_1M,2010/10/1,12:12:00,8235.8203,269,
TXS_1M,2010/10/1,12:13:00,8233.8896,221,
TXS_1M,2010/10/1,12:14:00,8235.0898,219,
TXS_1M,2010/10/1,12:15:00,8232.9902,248,
TXS_1M,2010/10/1,12:16:00,8235.0098,270,
TXS_1M,2010/10/1,12:17:00,8231.4004,481,
TXS_1M,2010/10/1,12:18:00,8230.79,353,
TXS_1M,2010/10/1,12:19:00,8234.0303,387,
TXS_1M,2010/10/1,12:20:00,8230.9199,335,
TXS_1M,2010/10/1,12:21:00,8230.0303,387,
TXS_1M,2010/10/1,12:22:00,8230.8701,338,
TXS_1M,2010/10/1,12:23:00,8227.0898,398,
TXS_1M,2010/10/1,12:24:00,8228.3896,288,
TXS_1M,2010/10/1,12:25:00,8223.9199,327,
TXS_1M,2010/10/1,12:26:00,8226.9102,366,
TXS_1M,2010/10/1,12:27:00,8231.9004,459,
TXS_1M,2010/10/1,12:28:00,8235.1504,490,
TXS_1M,2010/10/1,12:29:00,8233.2695,352,
TXS_1M,2010/10/1,12:30:00,8232.8398,228,
TXS_1M,2010/10/1,12:31:00,8230.4404,225,
TXS_1M,2010/10/1,12:32:00,8233.8398,214,
TXS_1M,2010/10/1,12:33:00,8232.3398,398,
TXS_1M,2010/10/1,12:34:00,8233.4502,252,
TXS_1M,2010/10/1,12:35:00,8231.5596,259,
TXS_1M,2010/10/1,12:36:00,8233.1602,258,
TXS_1M,2010/10/1,12:37:00,8231.2197,238,
TXS_1M,2010/10/1,12:38:00,8231.3604,284,
TXS_1M,2010/10/1,12:39:00,8229.8301,271,
TXS_1M,2010/10/1,12:40:00,8229.3398,257,
TXS_1M,2010/10/1,12:41:00,8229.4502,264,
TXS_1M,2010/10/1,12:42:00,8229.5596,292,
TXS_1M,2010/10/1,12:43:00,8229.3799,270,
TXS_1M,2010/10/1,12:44:00,8229.5098,274,
TXS_1M,2010/10/1,12:45:00,8229.2402,295,
TXS_1M,2010/10/1,12:46:00,8228.5898,327,
TXS_1M,2010/10/1,12:47:00,8225.6504,303,
TXS_1M,2010/10/1,12:48:00,8227.2305,368,
TXS_1M,2010/10/1,12:49:00,8227.9297,356,
TXS_1M,2010/10/1,12:50:00,8231.1699,277,
TXS_1M,2010/10/1,12:51:00,8229.1699,323,
TXS_1M,2010/10/1,12:52:00,8232.0703,408,
TXS_1M,2010/10/1,12:53:00,8230.9199,341,
TXS_1M,2010/10/1,12:54:00,8232.6396,299,
TXS_1M,2010/10/1,12:55:00,8233.1104,312,
TXS_1M,2010/10/1,12:56:00,8235.29,382,
TXS_1M,2010/10/1,12:57:00,8235.6201,284,
TXS_1M,2010/10/1,12:58:00,8235.71,258,
TXS_1M,2010/10/1,12:59:00,8235.5,263,
TXS_1M,2010/10/1,13:00:00,8235.25,361,
TXS_1M,2010/10/1,13:01:00,8234.79,327,
TXS_1M,2010/10/1,13:02:00,8236.6201,299,
TXS_1M,2010/10/1,13:03:00,8239.5996,339,
TXS_1M,2010/10/1,13:04:00,8240.3096,375,
TXS_1M,2010/10/1,13:05:00,8245.0596,439,
TXS_1M,2010/10/1,13:06:00,8241.9697,376,
TXS_1M,2010/10/1,13:07:00,8244.6201,385,
TXS_1M,2010/10/1,13:08:00,8244.8604,372,
TXS_1M,2010/10/1,13:09:00,8244.2695,346,
TXS_1M,2010/10/1,13:10:00,8243.4004,360,
TXS_1M,2010/10/1,13:11:00,8240.9404,357,
TXS_1M,2010/10/1,13:12:00,8239.7695,368,
TXS_1M,2010/10/1,13:13:00,8237.1104,363,
TXS_1M,2010/10/1,13:14:00,8236.3096,409,
TXS_1M,2010/10/1,13:15:00,8235.79,410,
TXS_1M,2010/10/1,13:16:00,8234.8496,474,
TXS_1M,2010/10/1,13:17:00,8236.1904,365,
TXS_1M,2010/10/1,13:18:00,8234.0303,384,
TXS_1M,2010/10/1,13:19:00,8234.5596,431,
TXS_1M,2010/10/1,13:20:00,8233.4102,515,
TXS_1M,2010/10/1,13:21:00,8232.8799,475,
TXS_1M,2010/10/1,13:22:00,8232.8301,580,
TXS_1M,2010/10/1,13:23:00,8235.6201,586,
TXS_1M,2010/10/1,13:24:00,8236.1797,696,
TXS_1M,2010/10/1,13:25:00,8236.5996,693,
TXS_1M,2010/10/1,13:26:00,8236.6699,0,
TXS_1M,2010/10/1,13:27:00,8236.6699,0,
TXS_1M,2010/10/1,13:28:00,8236.6699,0,
TXS_1M,2010/10/1,13:29:00,8236.6699,0,
TXS_1M,2010/10/1,13:30:00,8244.1797,5442,
TXS_1M,2010/10/4,09:00:00,8244.1797,18,
TXS_1M,2010/10/4,09:01:00,8261.1602,3259,
TXS_1M,2010/10/4,09:02:00,8263.5801,1100,
TXS_1M,2010/10/4,09:03:00,8264.4404,1112,
TXS_1M,2010/10/4,09:04:00,8263.7197,926,
TXS_1M,2010/10/4,09:05:00,8264.7598,863,
TXS_1M,2010/10/4,09:06:00,8264.8096,1005,
TXS_1M,2010/10/4,09:07:00,8266.9102,1060,
TXS_1M,2010/10/4,09:08:00,8265.2695,1097,
TXS_1M,2010/10/4,09:09:00,8260.7598,972,
TXS_1M,2010/10/4,09:10:00,8259.4004,902,
TXS_1M,2010/10/4,09:11:00,8255.3604,815,
TXS_1M,2010/10/4,09:12:00,8252.5303,747,
TXS_1M,2010/10/4,09:13:00,8249.2998,703,
TXS_1M,2010/10/4,09:14:00,8253.4199,696,
TXS_1M,2010/10/4,09:15:00,8266.9805,1052,
TXS_1M,2010/10/4,09:16:00,8269.1201,912,
TXS_1M,2010/10/4,09:17:00,8271.2695,909,
TXS_1M,2010/10/4,09:18:00,8274.9805,1016,
TXS_1M,2010/10/4,09:19:00,8277.25,1065,
TXS_1M,2010/10/4,09:20:00,8278.8496,1246,
TXS_1M,2010/10/4,09:21:00,8279.7002,886,
TXS_1M,2010/10/4,09:22:00,8280.8301,902,
TXS_1M,2010/10/4,09:23:00,8281.7803,922,
TXS_1M,2010/10/4,09:24:00,8284.4502,895,
TXS_1M,2010/10/4,09:25:00,8285.8799,911,
TXS_1M,2010/10/4,09:26:00,8288.9902,860,
TXS_1M,2010/10/4,09:27:00,8296.6396,1028,
TXS_1M,2010/10/4,09:28:00,8296.8096,910,
TXS_1M,2010/10/4,09:29:00,8299.4297,892,
TXS_1M,2010/10/4,09:30:00,8299.0703,737,
TXS_1M,2010/10/4,09:31:00,8297.2305,756,
TXS_1M,2010/10/4,09:32:00,8300.04,742,
TXS_1M,2010/10/4,09:33:00,8296.6797,656,
TXS_1M,2010/10/4,09:34:00,8295.8896,767,
TXS_1M,2010/10/4,09:35:00,8290.9297,799,
TXS_1M,2010/10/4,09:36:00,8291.2197,764,
TXS_1M,2010/10/4,09:37:00,8289.3604,826,
TXS_1M,2010/10/4,09:38:00,8287.3496,829,
TXS_1M,2010/10/4,09:39:00,8285.0703,985,
TXS_1M,2010/10/4,09:40:00,8282.1797,784,
TXS_1M,2010/10/4,09:41:00,8277.9102,1014,
TXS_1M,2010/10/4,09:42:00,8271.3701,872,
TXS_1M,2010/10/4,09:43:00,8277.5195,1056,
TXS_1M,2010/10/4,09:44:00,8280.9404,855,
TXS_1M,2010/10/4,09:45:00,8288.71,764,
TXS_1M,2010/10/4,09:46:00,8284.7695,657,
TXS_1M,2010/10/4,09:47:00,8284.8604,577,
TXS_1M,2010/10/4,09:48:00,8284.54,562,
TXS_1M,2010/10/4,09:49:00,8282.71,600,
TXS_1M,2010/10/4,09:50:00,8282.5898,597,
TXS_1M,2010/10/4,09:51:00,8280.4502,558,
TXS_1M,2010/10/4,09:52:00,8279.8496,583,
TXS_1M,2010/10/4,09:53:00,8279.5996,642,
TXS_1M,2010/10/4,09:54:00,8279.5703,510,
TXS_1M,2010/10/4,09:55:00,8279.79,508,
TXS_1M,2010/10/4,09:56:00,8278.0898,512,
TXS_1M,2010/10/4,09:57:00,8276.0703,462,
TXS_1M,2010/10/4,09:58:00,8276.0098,447,
TXS_1M,2010/10/4,09:59:00,8276.4004,388,
TXS_1M,2010/10/4,10:00:00,8280.0195,432,
TXS_1M,2010/10/4,10:01:00,8282.5996,408,
TXS_1M,2010/10/4,10:02:00,8285.4199,549,
TXS_1M,2010/10/4,10:03:00,8283.3203,484,
TXS_1M,2010/10/4,10:04:00,8282.1299,464,
TXS_1M,2010/10/4,10:05:00,8281.5303,442,
TXS_1M,2010/10/4,10:06:00,8281.5195,683,
TXS_1M,2010/10/4,10:07:00,8275.4805,707,
TXS_1M,2010/10/4,10:08:00,8265.8096,936,
TXS_1M,2010/10/4,10:09:00,8261.7598,845,
TXS_1M,2010/10/4,10:10:00,8261.1797,834,
TXS_1M,2010/10/4,10:11:00,8260.79,676,
TXS_1M,2010/10/4,10:12:00,8265.5898,657,
TXS_1M,2010/10/4,10:13:00,8265.21,612,
TXS_1M,2010/10/4,10:14:00,8263.0098,547,
TXS_1M,2010/10/4,10:15:00,8260.9902,509,
TXS_1M,2010/10/4,10:16:00,8262.04,449,
TXS_1M,2010/10/4,10:17:00,8261.1104,416,
TXS_1M,2010/10/4,10:18:00,8261.8799,352,
TXS_1M,2010/10/4,10:19:00,8260.1797,378,
TXS_1M,2010/10/4,10:20:00,8257.0596,509,
TXS_1M,2010/10/4,10:21:00,8259.7998,506,
TXS_1M,2010/10/4,10:22:00,8261.79,399,
TXS_1M,2010/10/4,10:23:00,8261.8604,429,
TXS_1M,2010/10/4,10:24:00,8264.1396,430,
TXS_1M,2010/10/4,10:25:00,8264.4502,443,
TXS_1M,2010/10/4,10:26:00,8266.04,449,
TXS_1M,2010/10/4,10:27:00,8265.3896,367,
TXS_1M,2010/10/4,10:28:00,8265.3301,394,
TXS_1M,2010/10/4,10:29:00,8266.7803,372,
TXS_1M,2010/10/4,10:30:00,8266.9199,353,
TXS_1M,2010/10/4,10:31:00,8268.4004,350,
TXS_1M,2010/10/4,10:32:00,8267.1602,344,
TXS_1M,2010/10/4,10:33:00,8268.4902,402,
TXS_1M,2010/10/4,10:34:00,8268.0596,389,
TXS_1M,2010/10/4,10:35:00,8267.6201,335,
TXS_1M,2010/10/4,10:36:00,8266.5898,305,
TXS_1M,2010/10/4,10:37:00,8265.7002,324,
TXS_1M,2010/10/4,10:38:00,8266.5801,318,
TXS_1M,2010/10/4,10:39:00,8265.9502,314,
TXS_1M,2010/10/4,10:40:00,8267.8398,364,
TXS_1M,2010/10/4,10:41:00,8268.9004,423,
TXS_1M,2010/10/4,10:42:00,8271.1797,350,
TXS_1M,2010/10/4,10:43:00,8270.8398,316,
TXS_1M,2010/10/4,10:44:00,8270.9199,281,
TXS_1M,2010/10/4,10:45:00,8271.0703,282,
TXS_1M,2010/10/4,10:46:00,8270.8096,303,
TXS_1M,2010/10/4,10:47:00,8272.3301,328,
TXS_1M,2010/10/4,10:48:00,8274.1504,502,
TXS_1M,2010/10/4,10:49:00,8273.1396,606,
TXS_1M,2010/10/4,10:50:00,8277.8496,431,
TXS_1M,2010/10/4,10:51:00,8277.5898,365,
TXS_1M,2010/10/4,10:52:00,8277.7197,425,
TXS_1M,2010/10/4,10:53:00,8277.7695,401,
TXS_1M,2010/10/4,10:54:00,8280.9297,382,
TXS_1M,2010/10/4,10:55:00,8281.6699,343,
TXS_1M,2010/10/4,10:56:00,8280.4004,370,
TXS_1M,2010/10/4,10:57:00,8280.7695,341,
TXS_1M,2010/10/4,10:58:00,8279.7598,316,
TXS_1M,2010/10/4,10:59:00,8279.0801,379,
TXS_1M,2010/10/4,11:00:00,8279.3398,339,
TXS_1M,2010/10/4,11:01:00,8279.54,262,
TXS_1M,2010/10/4,11:02:00,8276.4502,292,
TXS_1M,2010/10/4,11:03:00,8275.9004,308,
TXS_1M,2010/10/4,11:04:00,8278.9697,326,
TXS_1M,2010/10/4,11:05:00,8275.3301,314,
TXS_1M,2010/10/4,11:06:00,8277.1504,262,
TXS_1M,2010/10/4,11:07:00,8275.6299,296,
TXS_1M,2010/10/4,11:08:00,8275.0498,305,
TXS_1M,2010/10/4,11:09:00,8275.9502,277,
TXS_1M,2010/10/4,11:10:00,8274.8203,254,
TXS_1M,2010/10/4,11:11:00,8274.9102,243,
TXS_1M,2010/10/4,11:12:00,8277.4004,276,
TXS_1M,2010/10/4,11:13:00,8274.4805,314,
TXS_1M,2010/10/4,11:14:00,8274.9297,255,
TXS_1M,2010/10/4,11:15:00,8275.7305,237,
TXS_1M,2010/10/4,11:16:00,8277.0195,233,
TXS_1M,2010/10/4,11:17:00,8277.6602,258,
TXS_1M,2010/10/4,11:18:00,8277.0703,442,
TXS_1M,2010/10/4,11:19:00,8278.2695,283,
TXS_1M,2010/10/4,11:20:00,8275.0,380,
TXS_1M,2010/10/4,11:21:00,8273.6299,302,
TXS_1M,2010/10/4,11:22:00,8274.6104,306,
TXS_1M,2010/10/4,11:23:00,8276.1299,338,
TXS_1M,2010/10/4,11:24:00,8275.2305,413,
TXS_1M,2010/10/4,11:25:00,8275.75,397,
TXS_1M,2010/10/4,11:26:00,8274.5498,348,
TXS_1M,2010/10/4,11:27:00,8273.7695,376,
TXS_1M,2010/10/4,11:28:00,8273.8799,378,
TXS_1M,2010/10/4,11:29:00,8273.9502,328,
TXS_1M,2010/10/4,11:30:00,8274.1104,313,
TXS_1M,2010/10/4,11:31:00,8275.96,293,
TXS_1M,2010/10/4,11:32:00,8275.1201,308,
TXS_1M,2010/10/4,11:33:00,8272.6299,290,
TXS_1M,2010/10/4,11:34:00,8272.5303,312,
TXS_1M,2010/10/4,11:35:00,8273.3799,370,
TXS_1M,2010/10/4,11:36:00,8273.5098,271,
TXS_1M,2010/10/4,11:37:00,8271.3896,429,
TXS_1M,2010/10/4,11:38:00,8271.0498,360,
TXS_1M,2010/10/4,11:39:00,8270.8896,280,
TXS_1M,2010/10/4,11:40:00,8269.6699,318,
TXS_1M,2010/10/4,11:41:00,8270.7598,309,
TXS_1M,2010/10/4,11:42:00,8271.6797,304,
TXS_1M,2010/10/4,11:43:00,8269.1299,313,
TXS_1M,2010/10/4,11:44:00,8270.8096,293,
TXS_1M,2010/10/4,11:45:00,8271.1904,295,
TXS_1M,2010/10/4,11:46:00,8270.0303,336,
TXS_1M,2010/10/4,11:47:00,8270.0801,318,
TXS_1M,2010/10/4,11:48:00,8269.8398,290,
TXS_1M,2010/10/4,11:49:00,8271.6504,298,
TXS_1M,2010/10/4,11:50:00,8271.3604,292,
TXS_1M,2010/10/4,11:51:00,8271.4004,265,
TXS_1M,2010/10/4,11:52:00,8271.2002,248,
TXS_1M,2010/10/4,11:53:00,8271.4902,252,
TXS_1M,2010/10/4,11:54:00,8273.4199,288,
TXS_1M,2010/10/4,11:55:00,8274.5898,289,
TXS_1M,2010/10/4,11:56:00,8270.6797,294,
TXS_1M,2010/10/4,11:57:00,8270.9102,321,
TXS_1M,2010/10/4,11:58:00,8271.5098,494,
TXS_1M,2010/10/4,11:59:00,8267.0703,459,
TXS_1M,2010/10/4,12:00:00,8267.5098,473,
TXS_1M,2010/10/4,12:01:00,8266.0195,399,
TXS_1M,2010/10/4,12:02:00,8266.7598,411,
TXS_1M,2010/10/4,12:03:00,8263.2402,401,
TXS_1M,2010/10/4,12:04:00,8263.2197,391,
TXS_1M,2010/10/4,12:05:00,8265.5195,322,
TXS_1M,2010/10/4,12:06:00,8267.2998,348,
TXS_1M,2010/10/4,12:07:00,8264.5596,342,
TXS_1M,2010/10/4,12:08:00,8263.9404,318,
TXS_1M,2010/10/4,12:09:00,8266.9102,313,
TXS_1M,2010/10/4,12:10:00,8266.5703,378,
TXS_1M,2010/10/4,12:11:00,8267.8701,371,
TXS_1M,2010/10/4,12:12:00,8267.6602,378,
TXS_1M,2010/10/4,12:13:00,8268.9004,418,
TXS_1M,2010/10/4,12:14:00,8269.0898,384,
TXS_1M,2010/10/4,12:15:00,8269.0596,390,
TXS_1M,2010/10/4,12:16:00,8265.7998,372,
TXS_1M,2010/10/4,12:17:00,8266.3096,360,
TXS_1M,2010/10/4,12:18:00,8265.0098,396,
TXS_1M,2010/10/4,12:19:00,8264.5898,391,
TXS_1M,2010/10/4,12:20:00,8263.5195,302,
TXS_1M,2010/10/4,12:21:00,8264.1904,337,
TXS_1M,2010/10/4,12:22:00,8262.4805,325,
TXS_1M,2010/10/4,12:23:00,8264.6699,381,
TXS_1M,2010/10/4,12:24:00,8264.3496,395,
TXS_1M,2010/10/4,12:25:00,8264.3398,402,
TXS_1M,2010/10/4,12:26:00,8263.75,338,
TXS_1M,2010/10/4,12:27:00,8266.21,391,
TXS_1M,2010/10/4,12:28:00,8265.4297,501,
TXS_1M,2010/10/4,12:29:00,8268.1201,526,
TXS_1M,2010/10/4,12:30:00,8270.3496,439,
TXS_1M,2010/10/4,12:31:00,8271.9902,360,
TXS_1M,2010/10/4,12:32:00,8271.3301,309,
TXS_1M,2010/10/4,12:33:00,8272.46,314,
TXS_1M,2010/10/4,12:34:00,8273.3203,297,
TXS_1M,2010/10/4,12:35:00,8269.9805,283,
TXS_1M,2010/10/4,12:36:00,8270.6904,288,
TXS_1M,2010/10/4,12:37:00,8273.1699,236,
TXS_1M,2010/10/4,12:38:00,8269.3301,261,
TXS_1M,2010/10/4,12:39:00,8273.1797,307,
TXS_1M,2010/10/4,12:40:00,8268.7197,318,
TXS_1M,2010/10/4,12:41:00,8268.1602,436,
TXS_1M,2010/10/4,12:42:00,8267.1699,499,
TXS_1M,2010/10/4,12:43:00,8269.5303,370,
TXS_1M,2010/10/4,12:44:00,8265.9199,332,
TXS_1M,2010/10/4,12:45:00,8265.7197,369,
TXS_1M,2010/10/4,12:46:00,8264.6104,419,
TXS_1M,2010/10/4,12:47:00,8261.6699,455,
TXS_1M,2010/10/4,12:48:00,8260.8799,411,
TXS_1M,2010/10/4,12:49:00,8257.1699,565,
TXS_1M,2010/10/4,12:50:00,8256.3896,588,
TXS_1M,2010/10/4,12:51:00,8254.96,539,
TXS_1M,2010/10/4,12:52:00,8253.1602,485,
TXS_1M,2010/10/4,12:53:00,8251.7598,678,
TXS_1M,2010/10/4,12:54:00,8247.6904,659,
TXS_1M,2010/10/4,12:55:00,8249.8701,688,
TXS_1M,2010/10/4,12:56:00,8249.8398,614,
TXS_1M,2010/10/4,12:57:00,8249.9199,532,
TXS_1M,2010/10/4,12:58:00,8251.3301,464,
TXS_1M,2010/10/4,12:59:00,8253.7695,414,
TXS_1M,2010/10/4,13:00:00,8251.21,372,
TXS_1M,2010/10/4,13:01:00,8252.54,387,
TXS_1M,2010/10/4,13:02:00,8251.1201,367,
TXS_1M,2010/10/4,13:03:00,8250.46,326,
TXS_1M,2010/10/4,13:04:00,8252.6396,350,
TXS_1M,2010/10/4,13:05:00,8249.1904,368,
TXS_1M,2010/10/4,13:06:00,8249.2695,334,
TXS_1M,2010/10/4,13:07:00,8247.6299,396,
TXS_1M,2010/10/4,13:08:00,8247.0898,447,
TXS_1M,2010/10/4,13:09:00,8245.9102,550,
TXS_1M,2010/10/4,13:10:00,8242.9697,510,
TXS_1M,2010/10/4,13:11:00,8244.8604,573,
TXS_1M,2010/10/4,13:12:00,8244.8896,538,
TXS_1M,2010/10/4,13:13:00,8244.6904,480,
TXS_1M,2010/10/4,13:14:00,8247.4199,487,
TXS_1M,2010/10/4,13:15:00,8244.1396,449,
TXS_1M,2010/10/4,13:16:00,8245.5596,446,
TXS_1M,2010/10/4,13:17:00,8245.5498,487,
TXS_1M,2010/10/4,13:18:00,8244.4102,453,
TXS_1M,2010/10/4,13:19:00,8241.1299,622,
TXS_1M,2010/10/4,13:20:00,8240.9297,563,
TXS_1M,2010/10/4,13:21:00,8240.6699,620,
TXS_1M,2010/10/4,13:22:00,8244.3701,573,
TXS_1M,2010/10/4,13:23:00,8242.5898,627,
TXS_1M,2010/10/4,13:24:00,8243.8398,649,
TXS_1M,2010/10/4,13:25:00,8246.54,671,
TXS_1M,2010/10/4,13:26:00,8246.54,0,
TXS_1M,2010/10/4,13:27:00,8246.54,0,
TXS_1M,2010/10/4,13:28:00,8246.54,0,
TXS_1M,2010/10/4,13:29:00,8246.54,0,
TXS_1M,2010/10/4,13:30:00,8246.0996,5305,
TXS_1M,2010/10/5,09:00:00,8246.0996,66,
TXS_1M,2010/10/5,09:01:00,8217.8604,3393,
TXS_1M,2010/10/5,09:02:00,8216.71,1021,
TXS_1M,2010/10/5,09:03:00,8210.4502,1029,
TXS_1M,2010/10/5,09:04:00,8207.8701,977,
TXS_1M,2010/10/5,09:05:00,8206.7305,979,
TXS_1M,2010/10/5,09:06:00,8209.3096,1165,
TXS_1M,2010/10/5,09:07:00,8205.2402,968,
TXS_1M,2010/10/5,09:08:00,8208.3604,900,
TXS_1M,2010/10/5,09:09:00,8205.9404,900,
TXS_1M,2010/10/5,09:10:00,8212.2402,848,
TXS_1M,2010/10/5,09:11:00,8213.9004,901,
TXS_1M,2010/10/5,09:12:00,8214.1699,888,
TXS_1M,2010/10/5,09:13:00,8213.1104,731,
TXS_1M,2010/10/5,09:14:00,8213.8096,731,
TXS_1M,2010/10/5,09:15:00,8212.46,596,
TXS_1M,2010/10/5,09:16:00,8212.75,687,
TXS_1M,2010/10/5,09:17:00,8207.6602,846,
TXS_1M,2010/10/5,09:18:00,8200.7305,727,
TXS_1M,2010/10/5,09:19:00,8193.9697,944,
TXS_1M,2010/10/5,09:20:00,8185.3198,917,
TXS_1M,2010/10/5,09:21:00,8179.9399,954,
TXS_1M,2010/10/5,09:22:00,8175.0098,1137,
TXS_1M,2010/10/5,09:23:00,8171.4702,862,
TXS_1M,2010/10/5,09:24:00,8167.8799,889,
TXS_1M,2010/10/5,09:25:00,8166.6802,827,
TXS_1M,2010/10/5,09:26:00,8164.1299,804,
TXS_1M,2010/10/5,09:27:00,8164.8999,774,
TXS_1M,2010/10/5,09:28:00,8165.6001,869,
TXS_1M,2010/10/5,09:29:00,8162.8799,711,
TXS_1M,2010/10/5,09:30:00,8163.2202,819,
TXS_1M,2010/10/5,09:31:00,8171.5801,595,
TXS_1M,2010/10/5,09:32:00,8169.1299,568,
TXS_1M,2010/10/5,09:33:00,8174.2002,579,
TXS_1M,2010/10/5,09:34:00,8173.6899,496,
TXS_1M,2010/10/5,09:35:00,8175.8701,540,
TXS_1M,2010/10/5,09:36:00,8173.7002,515,
TXS_1M,2010/10/5,09:37:00,8171.3301,524,
TXS_1M,2010/10/5,09:38:00,8165.9502,575,
TXS_1M,2010/10/5,09:39:00,8164.0601,456,
TXS_1M,2010/10/5,09:40:00,8164.8701,418,
TXS_1M,2010/10/5,09:41:00,8164.7402,452,
TXS_1M,2010/10/5,09:42:00,8165.5498,425,
TXS_1M,2010/10/5,09:43:00,8166.2402,419,
TXS_1M,2010/10/5,09:44:00,8169.2002,448,
TXS_1M,2010/10/5,09:45:00,8168.0098,486,
TXS_1M,2010/10/5,09:46:00,8169.2998,486,
TXS_1M,2010/10/5,09:47:00,8169.48,462,
TXS_1M,2010/10/5,09:48:00,8171.29,495,
TXS_1M,2010/10/5,09:49:00,8175.54,401,
TXS_1M,2010/10/5,09:50:00,8175.6699,479,
TXS_1M,2010/10/5,09:51:00,8178.3101,465,
TXS_1M,2010/10/5,09:52:00,8183.4902,513,
TXS_1M,2010/10/5,09:53:00,8186.3398,454,
TXS_1M,2010/10/5,09:54:00,8187.23,466,
TXS_1M,2010/10/5,09:55:00,8188.4199,436,
TXS_1M,2010/10/5,09:56:00,8187.6602,402,
TXS_1M,2010/10/5,09:57:00,8188.8999,352,
TXS_1M,2010/10/5,09:58:00,8186.4199,329,
TXS_1M,2010/10/5,09:59:00,8187.21,450,
TXS_1M,2010/10/5,10:00:00,8185.1802,464,
TXS_1M,2010/10/5,10:01:00,8186.0601,471,
TXS_1M,2010/10/5,10:02:00,8184.4102,385,
TXS_1M,2010/10/5,10:03:00,8185.3999,376,
TXS_1M,2010/10/5,10:04:00,8184.54,338,
TXS_1M,2010/10/5,10:05:00,8186.8398,302,
TXS_1M,2010/10/5,10:06:00,8185.8701,300,
TXS_1M,2010/10/5,10:07:00,8188.5098,404,
TXS_1M,2010/10/5,10:08:00,8185.8999,351,
TXS_1M,2010/10/5,10:09:00,8185.0801,376,
TXS_1M,2010/10/5,10:10:00,8186.1899,389,
TXS_1M,2010/10/5,10:11:00,8187.23,387,
TXS_1M,2010/10/5,10:12:00,8187.8198,303,
TXS_1M,2010/10/5,10:13:00,8187.9902,383,
TXS_1M,2010/10/5,10:14:00,8187.6602,409,
TXS_1M,2010/10/5,10:15:00,8188.2002,544,
TXS_1M,2010/10/5,10:16:00,8187.0298,547,
TXS_1M,2010/10/5,10:17:00,8185.8198,524,
TXS_1M,2010/10/5,10:18:00,8185.77,383,
TXS_1M,2010/10/5,10:19:00,8184.7998,375,
TXS_1M,2010/10/5,10:20:00,8184.8101,409,
TXS_1M,2010/10/5,10:21:00,8185.5898,400,
TXS_1M,2010/10/5,10:22:00,8186.0498,386,
TXS_1M,2010/10/5,10:23:00,8186.5898,396,
TXS_1M,2010/10/5,10:24:00,8185.4902,336,
TXS_1M,2010/10/5,10:25:00,8185.1299,461,
TXS_1M,2010/10/5,10:26:00,8185.2402,397,
TXS_1M,2010/10/5,10:27:00,8187.98,363,
TXS_1M,2010/10/5,10:28:00,8187.9399,378,
TXS_1M,2010/10/5,10:29:00,8186.4399,364,
TXS_1M,2010/10/5,10:30:00,8187.4199,439,
TXS_1M,2010/10/5,10:31:00,8187.3999,377,
TXS_1M,2010/10/5,10:32:00,8188.5,338,
TXS_1M,2010/10/5,10:33:00,8187.8101,362,
TXS_1M,2010/10/5,10:34:00,8186.0498,363,
TXS_1M,2010/10/5,10:35:00,8184.46,372,
TXS_1M,2010/10/5,10:36:00,8183.6001,355,
TXS_1M,2010/10/5,10:37:00,8184.2002,340,
TXS_1M,2010/10/5,10:38:00,8182.3701,431,
TXS_1M,2010/10/5,10:39:00,8179.0098,476,
TXS_1M,2010/10/5,10:40:00,8178.8501,428,
TXS_1M,2010/10/5,10:41:00,8174.7998,422,
TXS_1M,2010/10/5,10:42:00,8174.7598,465,
TXS_1M,2010/10/5,10:43:00,8173.0898,378,
TXS_1M,2010/10/5,10:44:00,8174.54,370,
TXS_1M,2010/10/5,10:45:00,8175.1602,351,
TXS_1M,2010/10/5,10:46:00,8173.79,340,
TXS_1M,2010/10/5,10:47:00,8174.9902,313,
TXS_1M,2010/10/5,10:48:00,8176.4199,310,
TXS_1M,2010/10/5,10:49:00,8176.5698,368,
TXS_1M,2010/10/5,10:50:00,8182.1001,362,
TXS_1M,2010/10/5,10:51:00,8188.8901,545,
TXS_1M,2010/10/5,10:52:00,8191.9902,519,
TXS_1M,2010/10/5,10:53:00,8191.6001,460,
TXS_1M,2010/10/5,10:54:00,8193.4902,424,
TXS_1M,2010/10/5,10:55:00,8195.79,446,
TXS_1M,2010/10/5,10:56:00,8196.4697,373,
TXS_1M,2010/10/5,10:57:00,8195.6504,325,
TXS_1M,2010/10/5,10:58:00,8198.6396,285,
TXS_1M,2010/10/5,10:59:00,8198.1797,363,
TXS_1M,2010/10/5,11:00:00,8198.8799,252,
TXS_1M,2010/10/5,11:01:00,8198.3496,277,
TXS_1M,2010/10/5,11:02:00,8199.6602,283,
TXS_1M,2010/10/5,11:03:00,8197.4902,272,
TXS_1M,2010/10/5,11:04:00,8199.4404,236,
TXS_1M,2010/10/5,11:05:00,8195.7002,301,
TXS_1M,2010/10/5,11:06:00,8194.2998,237,
TXS_1M,2010/10/5,11:07:00,8194.3896,235,
TXS_1M,2010/10/5,11:08:00,8194.21,193,
TXS_1M,2010/10/5,11:09:00,8193.5,201,
TXS_1M,2010/10/5,11:10:00,8193.5898,189,
TXS_1M,2010/10/5,11:11:00,8193.1797,187,
TXS_1M,2010/10/5,11:12:00,8192.7305,209,
TXS_1M,2010/10/5,11:13:00,8191.1099,214,
TXS_1M,2010/10/5,11:14:00,8190.3198,238,
TXS_1M,2010/10/5,11:15:00,8190.71,205,
TXS_1M,2010/10/5,11:16:00,8191.3701,237,
TXS_1M,2010/10/5,11:17:00,8189.5601,234,
TXS_1M,2010/10/5,11:18:00,8190.23,239,
TXS_1M,2010/10/5,11:19:00,8191.4399,313,
TXS_1M,2010/10/5,11:20:00,8192.5,200,
TXS_1M,2010/10/5,11:21:00,8189.7598,203,
TXS_1M,2010/10/5,11:22:00,8190.8198,190,
TXS_1M,2010/10/5,11:23:00,8189.9702,216,
TXS_1M,2010/10/5,11:24:00,8189.27,240,
TXS_1M,2010/10/5,11:25:00,8188.77,255,
TXS_1M,2010/10/5,11:26:00,8187.5601,239,
TXS_1M,2010/10/5,11:27:00,8189.98,301,
TXS_1M,2010/10/5,11:28:00,8187.9399,198,
TXS_1M,2010/10/5,11:29:00,8187.7002,193,
TXS_1M,2010/10/5,11:30:00,8188.5601,224,
TXS_1M,2010/10/5,11:31:00,8187.4399,241,
TXS_1M,2010/10/5,11:32:00,8187.77,314,
TXS_1M,2010/10/5,11:33:00,8186.0298,289,
TXS_1M,2010/10/5,11:34:00,8186.2202,278,
TXS_1M,2010/10/5,11:35:00,8185.7798,335,
TXS_1M,2010/10/5,11:36:00,8185.1499,234,
TXS_1M,2010/10/5,11:37:00,8185.9399,259,
TXS_1M,2010/10/5,11:38:00,8185.5498,288,
TXS_1M,2010/10/5,11:39:00,8184.8999,292,
TXS_1M,2010/10/5,11:40:00,8185.79,267,
TXS_1M,2010/10/5,11:41:00,8185.1099,298,
TXS_1M,2010/10/5,11:42:00,8185.1201,277,
TXS_1M,2010/10/5,11:43:00,8187.4199,262,
TXS_1M,2010/10/5,11:44:00,8186.5298,236,
TXS_1M,2010/10/5,11:45:00,8187.48,244,
TXS_1M,2010/10/5,11:46:00,8187.77,191,
TXS_1M,2010/10/5,11:47:00,8189.21,257,
TXS_1M,2010/10/5,11:48:00,8186.0498,270,
TXS_1M,2010/10/5,11:49:00,8187.9399,262,
TXS_1M,2010/10/5,11:50:00,8187.2402,312,
TXS_1M,2010/10/5,11:51:00,8189.0098,231,
TXS_1M,2010/10/5,11:52:00,8189.6201,223,
TXS_1M,2010/10/5,11:53:00,8188.1499,193,
TXS_1M,2010/10/5,11:54:00,8189.23,211,
TXS_1M,2010/10/5,11:55:00,8187.25,246,
TXS_1M,2010/10/5,11:56:00,8188.2598,239,
TXS_1M,2010/10/5,11:57:00,8190.8198,193,
TXS_1M,2010/10/5,11:58:00,8186.6201,190,
TXS_1M,2010/10/5,11:59:00,8186.0898,241,
TXS_1M,2010/10/5,12:00:00,8184.8799,221,
TXS_1M,2010/10/5,12:01:00,8188.1099,256,
TXS_1M,2010/10/5,12:02:00,8185.6299,203,
TXS_1M,2010/10/5,12:03:00,8182.2402,233,
TXS_1M,2010/10/5,12:04:00,8181.4102,280,
TXS_1M,2010/10/5,12:05:00,8180.4199,335,
TXS_1M,2010/10/5,12:06:00,8177.3101,295,
TXS_1M,2010/10/5,12:07:00,8176.98,329,
TXS_1M,2010/10/5,12:08:00,8174.5098,342,
TXS_1M,2010/10/5,12:09:00,8172.3198,352,
TXS_1M,2010/10/5,12:10:00,8173.2598,405,
TXS_1M,2010/10/5,12:11:00,8169.3999,316,
TXS_1M,2010/10/5,12:12:00,8171.77,285,
TXS_1M,2010/10/5,12:13:00,8173.48,329,
TXS_1M,2010/10/5,12:14:00,8171.4399,247,
TXS_1M,2010/10/5,12:15:00,8174.04,301,
TXS_1M,2010/10/5,12:16:00,8173.6299,213,
TXS_1M,2010/10/5,12:17:00,8172.7002,243,
TXS_1M,2010/10/5,12:18:00,8172.96,232,
TXS_1M,2010/10/5,12:19:00,8173.3101,267,
TXS_1M,2010/10/5,12:20:00,8171.0801,216,
TXS_1M,2010/10/5,12:21:00,8173.6099,236,
TXS_1M,2010/10/5,12:22:00,8172.4502,247,
TXS_1M,2010/10/5,12:23:00,8172.8398,220,
TXS_1M,2010/10/5,12:24:00,8171.8799,231,
TXS_1M,2010/10/5,12:25:00,8172.3999,193,
TXS_1M,2010/10/5,12:26:00,8172.2402,225,
TXS_1M,2010/10/5,12:27:00,8172.1001,248,
TXS_1M,2010/10/5,12:28:00,8171.1099,221,
TXS_1M,2010/10/5,12:29:00,8169.29,304,
TXS_1M,2010/10/5,12:30:00,8170.2002,278,
TXS_1M,2010/10/5,12:31:00,8170.46,313,
TXS_1M,2010/10/5,12:32:00,8168.3101,287,
TXS_1M,2010/10/5,12:33:00,8169.6899,225,
TXS_1M,2010/10/5,12:34:00,8165.4302,243,
TXS_1M,2010/10/5,12:35:00,8164.6201,309,
TXS_1M,2010/10/5,12:36:00,8164.3701,329,
TXS_1M,2010/10/5,12:37:00,8161.2598,625,
TXS_1M,2010/10/5,12:38:00,8158.1001,629,
TXS_1M,2010/10/5,12:39:00,8155.2998,700,
TXS_1M,2010/10/5,12:40:00,8157.0801,753,
TXS_1M,2010/10/5,12:41:00,8156.9902,527,
TXS_1M,2010/10/5,12:42:00,8156.5898,363,
TXS_1M,2010/10/5,12:43:00,8160.1899,469,
TXS_1M,2010/10/5,12:44:00,8163.0298,303,
TXS_1M,2010/10/5,12:45:00,8163.2598,377,
TXS_1M,2010/10/5,12:46:00,8168.3599,484,
TXS_1M,2010/10/5,12:47:00,8171.5601,315,
TXS_1M,2010/10/5,12:48:00,8171.2402,248,
TXS_1M,2010/10/5,12:49:00,8172.96,221,
TXS_1M,2010/10/5,12:50:00,8170.5298,223,
TXS_1M,2010/10/5,12:51:00,8172.3701,193,
TXS_1M,2010/10/5,12:52:00,8173.29,245,
TXS_1M,2010/10/5,12:53:00,8170.6299,197,
TXS_1M,2010/10/5,12:54:00,8171.02,209,
TXS_1M,2010/10/5,12:55:00,8171.2798,280,
TXS_1M,2010/10/5,12:56:00,8172.5698,250,
TXS_1M,2010/10/5,12:57:00,8172.5498,248,
TXS_1M,2010/10/5,12:58:00,8174.3799,216,
TXS_1M,2010/10/5,12:59:00,8173.6401,325,
TXS_1M,2010/10/5,13:00:00,8175.79,282,
TXS_1M,2010/10/5,13:01:00,8176.1699,255,
TXS_1M,2010/10/5,13:02:00,8177.8198,307,
TXS_1M,2010/10/5,13:03:00,8178.79,352,
TXS_1M,2010/10/5,13:04:00,8181.4502,365,
TXS_1M,2010/10/5,13:05:00,8182.0801,407,
TXS_1M,2010/10/5,13:06:00,8183.6099,335,
TXS_1M,2010/10/5,13:07:00,8184.9102,416,
TXS_1M,2010/10/5,13:08:00,8185.4399,368,
TXS_1M,2010/10/5,13:09:00,8186.7598,371,
TXS_1M,2010/10/5,13:10:00,8187.3599,401,
TXS_1M,2010/10/5,13:11:00,8186.2798,445,
TXS_1M,2010/10/5,13:12:00,8185.8501,422,
TXS_1M,2010/10/5,13:13:00,8185.71,411,
TXS_1M,2010/10/5,13:14:00,8182.8198,362,
TXS_1M,2010/10/5,13:15:00,8183.6299,416,
TXS_1M,2010/10/5,13:16:00,8183.1802,466,
TXS_1M,2010/10/5,13:17:00,8183.3901,500,
TXS_1M,2010/10/5,13:18:00,8184.71,433,
TXS_1M,2010/10/5,13:19:00,8187.5298,501,
TXS_1M,2010/10/5,13:20:00,8191.2998,621,
TXS_1M,2010/10/5,13:21:00,8192.6104,591,
TXS_1M,2010/10/5,13:22:00,8191.3999,641,
TXS_1M,2010/10/5,13:23:00,8191.5698,680,
TXS_1M,2010/10/5,13:24:00,8193.2197,640,
TXS_1M,2010/10/5,13:25:00,8195.6699,693,
TXS_1M,2010/10/5,13:26:00,8195.6699,0,
TXS_1M,2010/10/5,13:27:00,8195.6699,0,
TXS_1M,2010/10/5,13:28:00,8195.6699,0,
TXS_1M,2010/10/5,13:29:00,8195.6699,0,
TXS_1M,2010/10/5,13:30:00,8200.4297,5519,
TXS_1M,2010/10/6,09:00:00,8200.4297,42,
TXS_1M,2010/10/6,09:01:00,8296.2305,4572,
TXS_1M,2010/10/6,09:02:00,8295.3799,1693,
TXS_1M,2010/10/6,09:03:00,8291.3799,1485,
TXS_1M,2010/10/6,09:04:00,8286.5703,1351,
TXS_1M,2010/10/6,09:05:00,8286.3096,1150,
TXS_1M,2010/10/6,09:06:00,8290.9404,1293,
TXS_1M,2010/10/6,09:07:00,8297.25,1400,
TXS_1M,2010/10/6,09:08:00,8301.3896,1350,
TXS_1M,2010/10/6,09:09:00,8297.9297,1258,
TXS_1M,2010/10/6,09:10:00,8297.0498,1101,
TXS_1M,2010/10/6,09:11:00,8295.0596,1183,
TXS_1M,2010/10/6,09:12:00,8293.5596,886,
TXS_1M,2010/10/6,09:13:00,8291.5801,938,
TXS_1M,2010/10/6,09:14:00,8289.3398,858,
TXS_1M,2010/10/6,09:15:00,8287.8896,757,
TXS_1M,2010/10/6,09:16:00,8286.9102,739,
TXS_1M,2010/10/6,09:17:00,8282.8496,733,
TXS_1M,2010/10/6,09:18:00,8286.5195,767,
TXS_1M,2010/10/6,09:19:00,8285.0195,848,
TXS_1M,2010/10/6,09:20:00,8284.8301,885,
TXS_1M,2010/10/6,09:21:00,8285.1797,904,
TXS_1M,2010/10/6,09:22:00,8284.1104,928,
TXS_1M,2010/10/6,09:23:00,8284.75,799,
TXS_1M,2010/10/6,09:24:00,8284.3896,827,
TXS_1M,2010/10/6,09:25:00,8283.04,804,
TXS_1M,2010/10/6,09:26:00,8280.4805,763,
TXS_1M,2010/10/6,09:27:00,8281.3604,685,
TXS_1M,2010/10/6,09:28:00,8283.25,681,
TXS_1M,2010/10/6,09:29:00,8286.9404,933,
TXS_1M,2010/10/6,09:30:00,8287.79,826,
TXS_1M,2010/10/6,09:31:00,8292.1602,946,
TXS_1M,2010/10/6,09:32:00,8290.1299,754,
TXS_1M,2010/10/6,09:33:00,8289.6797,725,
TXS_1M,2010/10/6,09:34:00,8288.1396,767,
TXS_1M,2010/10/6,09:35:00,8286.4697,793,
TXS_1M,2010/10/6,09:36:00,8285.6104,803,
TXS_1M,2010/10/6,09:37:00,8284.5195,733,
TXS_1M,2010/10/6,09:38:00,8284.6699,725,
TXS_1M,2010/10/6,09:39:00,8283.5898,658,
TXS_1M,2010/10/6,09:40:00,8284.0,709,
TXS_1M,2010/10/6,09:41:00,8283.3799,682,
TXS_1M,2010/10/6,09:42:00,8281.5195,564,
TXS_1M,2010/10/6,09:43:00,8278.8496,574,
TXS_1M,2010/10/6,09:44:00,8276.8896,609,
TXS_1M,2010/10/6,09:45:00,8273.9297,663,
TXS_1M,2010/10/6,09:46:00,8270.6797,639,
TXS_1M,2010/10/6,09:47:00,8268.6504,681,
TXS_1M,2010/10/6,09:48:00,8270.8096,708,
TXS_1M,2010/10/6,09:49:00,8277.1299,721,
TXS_1M,2010/10/6,09:50:00,8276.4805,635,
TXS_1M,2010/10/6,09:51:00,8278.7002,469,
TXS_1M,2010/10/6,09:52:00,8275.7305,428,
TXS_1M,2010/10/6,09:53:00,8275.0195,447,
TXS_1M,2010/10/6,09:54:00,8274.3799,436,
TXS_1M,2010/10/6,09:55:00,8272.3896,410,
TXS_1M,2010/10/6,09:56:00,8273.7998,462,
TXS_1M,2010/10/6,09:57:00,8274.7402,534,
TXS_1M,2010/10/6,09:58:00,8280.0703,674,
TXS_1M,2010/10/6,09:59:00,8277.3203,747,
TXS_1M,2010/10/6,10:00:00,8279.7197,607,
TXS_1M,2010/10/6,10:01:00,8278.9004,556,
TXS_1M,2010/10/6,10:02:00,8280.7998,549,
TXS_1M,2010/10/6,10:03:00,8279.7002,505,
TXS_1M,2010/10/6,10:04:00,8279.1904,612,
TXS_1M,2010/10/6,10:05:00,8280.6602,480,
TXS_1M,2010/10/6,10:06:00,8279.5098,496,
TXS_1M,2010/10/6,10:07:00,8281.54,547,
TXS_1M,2010/10/6,10:08:00,8280.7402,579,
TXS_1M,2010/10/6,10:09:00,8282.5996,584,
TXS_1M,2010/10/6,10:10:00,8281.3096,639,
TXS_1M,2010/10/6,10:11:00,8281.5703,514,
TXS_1M,2010/10/6,10:12:00,8282.9199,483,
TXS_1M,2010/10/6,10:13:00,8282.1201,573,
TXS_1M,2010/10/6,10:14:00,8282.1602,546,
TXS_1M,2010/10/6,10:15:00,8280.8203,499,
TXS_1M,2010/10/6,10:16:00,8280.5703,384,
TXS_1M,2010/10/6,10:17:00,8277.4004,435,
TXS_1M,2010/10/6,10:18:00,8277.3096,498,
TXS_1M,2010/10/6,10:19:00,8275.3604,424,
TXS_1M,2010/10/6,10:20:00,8275.9697,519,
TXS_1M,2010/10/6,10:21:00,8276.5801,425,
TXS_1M,2010/10/6,10:22:00,8273.6104,474,
TXS_1M,2010/10/6,10:23:00,8276.6602,544,
TXS_1M,2010/10/6,10:24:00,8273.6602,546,
TXS_1M,2010/10/6,10:25:00,8273.4199,466,
TXS_1M,2010/10/6,10:26:00,8276.0498,431,
TXS_1M,2010/10/6,10:27:00,8277.7197,472,
TXS_1M,2010/10/6,10:28:00,8277.1396,416,
TXS_1M,2010/10/6,10:29:00,8282.2197,493,
TXS_1M,2010/10/6,10:30:00,8280.0,466,
TXS_1M,2010/10/6,10:31:00,8279.3701,432,
TXS_1M,2010/10/6,10:32:00,8280.5303,493,
TXS_1M,2010/10/6,10:33:00,8278.5898,393,
TXS_1M,2010/10/6,10:34:00,8281.4502,443,
TXS_1M,2010/10/6,10:35:00,8282.3096,478,
TXS_1M,2010/10/6,10:36:00,8280.5098,415,
TXS_1M,2010/10/6,10:37:00,8282.46,428,
TXS_1M,2010/10/6,10:38:00,8282.4297,466,
TXS_1M,2010/10/6,10:39:00,8279.7002,389,
TXS_1M,2010/10/6,10:40:00,8282.9297,403,
TXS_1M,2010/10/6,10:41:00,8281.4902,425,
TXS_1M,2010/10/6,10:42:00,8282.3604,371,
TXS_1M,2010/10/6,10:43:00,8282.4102,353,
TXS_1M,2010/10/6,10:44:00,8282.8203,428,
TXS_1M,2010/10/6,10:45:00,8279.8496,491,
TXS_1M,2010/10/6,10:46:00,8278.4404,543,
TXS_1M,2010/10/6,10:47:00,8278.5898,438,
TXS_1M,2010/10/6,10:48:00,8279.0303,431,
TXS_1M,2010/10/6,10:49:00,8278.2998,396,
TXS_1M,2010/10/6,10:50:00,8279.0703,392,
TXS_1M,2010/10/6,10:51:00,8280.7305,511,
TXS_1M,2010/10/6,10:52:00,8280.4004,396,
TXS_1M,2010/10/6,10:53:00,8285.6504,524,
TXS_1M,2010/10/6,10:54:00,8286.4297,479,
TXS_1M,2010/10/6,10:55:00,8289.6699,565,
TXS_1M,2010/10/6,10:56:00,8293.6699,857,
TXS_1M,2010/10/6,10:57:00,8297.1396,661,
TXS_1M,2010/10/6,10:58:00,8294.7998,616,
TXS_1M,2010/10/6,10:59:00,8296.8799,631,
TXS_1M,2010/10/6,11:00:00,8293.3896,524,
TXS_1M,2010/10/6,11:01:00,8294.5996,466,
TXS_1M,2010/10/6,11:02:00,8293.8301,415,
TXS_1M,2010/10/6,11:03:00,8293.1602,384,
TXS_1M,2010/10/6,11:04:00,8291.2998,411,
TXS_1M,2010/10/6,11:05:00,8291.7695,340,
TXS_1M,2010/10/6,11:06:00,8288.2598,372,
TXS_1M,2010/10/6,11:07:00,8290.6602,344,
TXS_1M,2010/10/6,11:08:00,8287.1104,385,
TXS_1M,2010/10/6,11:09:00,8288.1602,403,
TXS_1M,2010/10/6,11:10:00,8287.2998,406,
TXS_1M,2010/10/6,11:11:00,8283.9004,353,
TXS_1M,2010/10/6,11:12:00,8284.9902,465,
TXS_1M,2010/10/6,11:13:00,8286.7002,391,
TXS_1M,2010/10/6,11:14:00,8285.5996,374,
TXS_1M,2010/10/6,11:15:00,8285.5098,350,
TXS_1M,2010/10/6,11:16:00,8284.0801,418,
TXS_1M,2010/10/6,11:17:00,8283.8398,380,
TXS_1M,2010/10/6,11:18:00,8283.0098,371,
TXS_1M,2010/10/6,11:19:00,8283.75,396,
TXS_1M,2010/10/6,11:20:00,8283.9502,352,
TXS_1M,2010/10/6,11:21:00,8282.2002,374,
TXS_1M,2010/10/6,11:22:00,8282.5498,380,
TXS_1M,2010/10/6,11:23:00,8282.79,379,
TXS_1M,2010/10/6,11:24:00,8282.5898,406,
TXS_1M,2010/10/6,11:25:00,8283.0195,369,
TXS_1M,2010/10/6,11:26:00,8281.4004,350,
TXS_1M,2010/10/6,11:27:00,8282.3799,337,
TXS_1M,2010/10/6,11:28:00,8283.5098,326,
TXS_1M,2010/10/6,11:29:00,8282.5898,384,
TXS_1M,2010/10/6,11:30:00,8284.3203,438,
TXS_1M,2010/10/6,11:31:00,8283.4502,409,
TXS_1M,2010/10/6,11:32:00,8286.0195,420,
TXS_1M,2010/10/6,11:33:00,8286.4805,373,
TXS_1M,2010/10/6,11:34:00,8290.3398,487,
TXS_1M,2010/10/6,11:35:00,8289.6602,463,
TXS_1M,2010/10/6,11:36:00,8292.1104,483,
TXS_1M,2010/10/6,11:37:00,8292.5703,511,
TXS_1M,2010/10/6,11:38:00,8292.2998,419,
TXS_1M,2010/10/6,11:39:00,8291.9004,316,
TXS_1M,2010/10/6,11:40:00,8290.8896,390,
TXS_1M,2010/10/6,11:41:00,8290.3096,351,
TXS_1M,2010/10/6,11:42:00,8288.9297,449,
TXS_1M,2010/10/6,11:43:00,8289.0596,515,
TXS_1M,2010/10/6,11:44:00,8288.9697,479,
TXS_1M,2010/10/6,11:45:00,8288.3096,378,
TXS_1M,2010/10/6,11:46:00,8288.46,365,
TXS_1M,2010/10/6,11:47:00,8287.0898,349,
TXS_1M,2010/10/6,11:48:00,8287.6201,338,
TXS_1M,2010/10/6,11:49:00,8286.6299,337,
TXS_1M,2010/10/6,11:50:00,8286.0195,297,
TXS_1M,2010/10/6,11:51:00,8285.8496,358,
TXS_1M,2010/10/6,11:52:00,8285.3203,319,
TXS_1M,2010/10/6,11:53:00,8285.0596,354,
TXS_1M,2010/10/6,11:54:00,8283.79,315,
TXS_1M,2010/10/6,11:55:00,8283.3799,374,
TXS_1M,2010/10/6,11:56:00,8283.1904,269,
TXS_1M,2010/10/6,11:57:00,8285.46,288,
TXS_1M,2010/10/6,11:58:00,8284.6299,297,
TXS_1M,2010/10/6,11:59:00,8284.7998,296,
TXS_1M,2010/10/6,12:00:00,8283.5098,331,
TXS_1M,2010/10/6,12:01:00,8285.5596,390,
TXS_1M,2010/10/6,12:02:00,8286.0098,386,
TXS_1M,2010/10/6,12:03:00,8287.4199,426,
TXS_1M,2010/10/6,12:04:00,8287.6299,327,
TXS_1M,2010/10/6,12:05:00,8287.8799,337,
TXS_1M,2010/10/6,12:06:00,8288.0596,293,
TXS_1M,2010/10/6,12:07:00,8287.2803,397,
TXS_1M,2010/10/6,12:08:00,8287.0996,318,
TXS_1M,2010/10/6,12:09:00,8285.9004,345,
TXS_1M,2010/10/6,12:10:00,8285.1299,314,
TXS_1M,2010/10/6,12:11:00,8284.9297,371,
TXS_1M,2010/10/6,12:12:00,8283.6699,357,
TXS_1M,2010/10/6,12:13:00,8287.0898,342,
TXS_1M,2010/10/6,12:14:00,8284.75,317,
TXS_1M,2010/10/6,12:15:00,8285.1104,347,
TXS_1M,2010/10/6,12:16:00,8287.8203,342,
TXS_1M,2010/10/6,12:17:00,8283.7402,431,
TXS_1M,2010/10/6,12:18:00,8281.3604,518,
TXS_1M,2010/10/6,12:19:00,8280.5996,436,
TXS_1M,2010/10/6,12:20:00,8276.0195,411,
TXS_1M,2010/10/6,12:21:00,8277.4902,343,
TXS_1M,2010/10/6,12:22:00,8275.2695,354,
TXS_1M,2010/10/6,12:23:00,8276.0596,388,
TXS_1M,2010/10/6,12:24:00,8272.6797,473,
TXS_1M,2010/10/6,12:25:00,8273.6201,343,
TXS_1M,2010/10/6,12:26:00,8271.4697,418,
TXS_1M,2010/10/6,12:27:00,8271.1602,294,
TXS_1M,2010/10/6,12:28:00,8272.25,317,
TXS_1M,2010/10/6,12:29:00,8270.4404,348,
TXS_1M,2010/10/6,12:30:00,8269.8096,306,
TXS_1M,2010/10/6,12:31:00,8269.3896,317,
TXS_1M,2010/10/6,12:32:00,8269.2803,327,
TXS_1M,2010/10/6,12:33:00,8268.8799,327,
TXS_1M,2010/10/6,12:34:00,8271.04,267,
TXS_1M,2010/10/6,12:35:00,8267.7197,326,
TXS_1M,2010/10/6,12:36:00,8269.0596,307,
TXS_1M,2010/10/6,12:37:00,8270.7002,280,
TXS_1M,2010/10/6,12:38:00,8267.6904,293,
TXS_1M,2010/10/6,12:39:00,8267.6104,373,
TXS_1M,2010/10/6,12:40:00,8271.0898,356,
TXS_1M,2010/10/6,12:41:00,8270.4502,349,
TXS_1M,2010/10/6,12:42:00,8270.25,370,
TXS_1M,2010/10/6,12:43:00,8270.79,428,
TXS_1M,2010/10/6,12:44:00,8277.6504,396,
TXS_1M,2010/10/6,12:45:00,8276.4805,484,
TXS_1M,2010/10/6,12:46:00,8279.0596,583,
TXS_1M,2010/10/6,12:47:00,8278.7197,478,
TXS_1M,2010/10/6,12:48:00,8282.0703,553,
TXS_1M,2010/10/6,12:49:00,8280.5303,583,
TXS_1M,2010/10/6,12:50:00,8282.5498,455,
TXS_1M,2010/10/6,12:51:00,8281.75,460,
TXS_1M,2010/10/6,12:52:00,8280.29,387,
TXS_1M,2010/10/6,12:53:00,8282.6504,370,
TXS_1M,2010/10/6,12:54:00,8280.3799,477,
TXS_1M,2010/10/6,12:55:00,8278.71,404,
TXS_1M,2010/10/6,12:56:00,8276.5195,315,
TXS_1M,2010/10/6,12:57:00,8275.6602,373,
TXS_1M,2010/10/6,12:58:00,8276.1504,413,
TXS_1M,2010/10/6,12:59:00,8278.21,537,
TXS_1M,2010/10/6,13:00:00,8278.4902,454,
TXS_1M,2010/10/6,13:01:00,8278.9502,413,
TXS_1M,2010/10/6,13:02:00,8281.2598,448,
TXS_1M,2010/10/6,13:03:00,8280.1904,451,
TXS_1M,2010/10/6,13:04:00,8279.9805,430,
TXS_1M,2010/10/6,13:05:00,8278.8203,493,
TXS_1M,2010/10/6,13:06:00,8278.8496,396,
TXS_1M,2010/10/6,13:07:00,8277.9902,519,
TXS_1M,2010/10/6,13:08:00,8278.46,596,
TXS_1M,2010/10/6,13:09:00,8276.9199,424,
TXS_1M,2010/10/6,13:10:00,8275.9199,498,
TXS_1M,2010/10/6,13:11:00,8276.9102,443,
TXS_1M,2010/10/6,13:12:00,8277.2197,515,
TXS_1M,2010/10/6,13:13:00,8274.5996,476,
TXS_1M,2010/10/6,13:14:00,8273.6904,511,
TXS_1M,2010/10/6,13:15:00,8272.4199,520,
TXS_1M,2010/10/6,13:16:00,8273.9502,514,
TXS_1M,2010/10/6,13:17:00,8275.3398,548,
TXS_1M,2010/10/6,13:18:00,8275.0898,626,
TXS_1M,2010/10/6,13:19:00,8276.0498,515,
TXS_1M,2010/10/6,13:20:00,8273.9502,560,
TXS_1M,2010/10/6,13:21:00,8274.0195,680,
TXS_1M,2010/10/6,13:22:00,8277.8604,633,
TXS_1M,2010/10/6,13:23:00,8277.7598,666,
TXS_1M,2010/10/6,13:24:00,8279.4297,704,
TXS_1M,2010/10/6,13:25:00,8281.75,831,
TXS_1M,2010/10/6,13:26:00,8281.75,0,
TXS_1M,2010/10/6,13:27:00,8281.75,0,
TXS_1M,2010/10/6,13:28:00,8281.75,0,
TXS_1M,2010/10/6,13:29:00,8281.75,0,
TXS_1M,2010/10/6,13:30:00,8284.0303,6794,
TXS_1M,2010/10/7,09:00:00,8284.0303,43,
TXS_1M,2010/10/7,09:01:00,8304.9102,3632,
TXS_1M,2010/10/7,09:02:00,8300.5498,1275,
TXS_1M,2010/10/7,09:03:00,8300.0,1355,
TXS_1M,2010/10/7,09:04:00,8297.8096,1271,
TXS_1M,2010/10/7,09:05:00,8295.3896,1137,
TXS_1M,2010/10/7,09:06:00,8296.2998,962,
TXS_1M,2010/10/7,09:07:00,8294.0898,986,
TXS_1M,2010/10/7,09:08:00,8293.1396,1041,
TXS_1M,2010/10/7,09:09:00,8293.4805,821,
TXS_1M,2010/10/7,09:10:00,8296.4102,950,
TXS_1M,2010/10/7,09:11:00,8297.2998,1011,
TXS_1M,2010/10/7,09:12:00,8299.3096,976,
TXS_1M,2010/10/7,09:13:00,8302.0,991,
TXS_1M,2010/10/7,09:14:00,8302.2598,1017,
TXS_1M,2010/10/7,09:15:00,8303.8799,1049,
TXS_1M,2010/10/7,09:16:00,8305.5303,872,
TXS_1M,2010/10/7,09:17:00,8305.9297,826,
TXS_1M,2010/10/7,09:18:00,8307.1201,814,
TXS_1M,2010/10/7,09:19:00,8308.8398,799,
TXS_1M,2010/10/7,09:20:00,8308.4404,836,
TXS_1M,2010/10/7,09:21:00,8306.0303,790,
TXS_1M,2010/10/7,09:22:00,8304.6104,883,
TXS_1M,2010/10/7,09:23:00,8305.9297,846,
TXS_1M,2010/10/7,09:24:00,8305.0703,834,
TXS_1M,2010/10/7,09:25:00,8307.4004,877,
TXS_1M,2010/10/7,09:26:00,8304.5898,901,
TXS_1M,2010/10/7,09:27:00,8305.5098,832,
TXS_1M,2010/10/7,09:28:00,8306.5996,726,
TXS_1M,2010/10/7,09:29:00,8307.1504,788,
TXS_1M,2010/10/7,09:30:00,8305.4004,717,
TXS_1M,2010/10/7,09:31:00,8306.0996,725,
TXS_1M,2010/10/7,09:32:00,8304.3496,657,
TXS_1M,2010/10/7,09:33:00,8302.0996,643,
TXS_1M,2010/10/7,09:34:00,8297.3398,823,
TXS_1M,2010/10/7,09:35:00,8296.2197,807,
TXS_1M,2010/10/7,09:36:00,8290.3203,800,
TXS_1M,2010/10/7,09:37:00,8286.21,734,
TXS_1M,2010/10/7,09:38:00,8283.75,828,
TXS_1M,2010/10/7,09:39:00,8281.9199,780,
TXS_1M,2010/10/7,09:40:00,8279.2402,773,
TXS_1M,2010/10/7,09:41:00,8278.54,699,
TXS_1M,2010/10/7,09:42:00,8281.1904,618,
TXS_1M,2010/10/7,09:43:00,8281.5898,522,
TXS_1M,2010/10/7,09:44:00,8282.9004,547,
TXS_1M,2010/10/7,09:45:00,8286.6904,470,
TXS_1M,2010/10/7,09:46:00,8290.1797,588,
TXS_1M,2010/10/7,09:47:00,8292.4297,600,
TXS_1M,2010/10/7,09:48:00,8289.9805,499,
TXS_1M,2010/10/7,09:49:00,8291.9902,438,
TXS_1M,2010/10/7,09:50:00,8292.4404,441,
TXS_1M,2010/10/7,09:51:00,8293.9199,420,
TXS_1M,2010/10/7,09:52:00,8294.4697,435,
TXS_1M,2010/10/7,09:53:00,8296.9502,438,
TXS_1M,2010/10/7,09:54:00,8298.2002,478,
TXS_1M,2010/10/7,09:55:00,8301.29,408,
TXS_1M,2010/10/7,09:56:00,8297.6904,525,
TXS_1M,2010/10/7,09:57:00,8301.2803,442,
TXS_1M,2010/10/7,09:58:00,8299.5098,424,
TXS_1M,2010/10/7,09:59:00,8300.8604,444,
TXS_1M,2010/10/7,10:00:00,8301.0,468,
TXS_1M,2010/10/7,10:01:00,8300.1104,371,
TXS_1M,2010/10/7,10:02:00,8299.6299,406,
TXS_1M,2010/10/7,10:03:00,8298.9805,453,
TXS_1M,2010/10/7,10:04:00,8302.5801,426,
TXS_1M,2010/10/7,10:05:00,8301.1797,377,
TXS_1M,2010/10/7,10:06:00,8301.6797,413,
TXS_1M,2010/10/7,10:07:00,8302.1201,353,
TXS_1M,2010/10/7,10:08:00,8301.7197,355,
TXS_1M,2010/10/7,10:09:00,8302.7002,479,
TXS_1M,2010/10/7,10:10:00,8303.7002,384,
TXS_1M,2010/10/7,10:11:00,8303.3496,386,
TXS_1M,2010/10/7,10:12:00,8303.8604,474,
TXS_1M,2010/10/7,10:13:00,8302.0303,375,
TXS_1M,2010/10/7,10:14:00,8300.2305,580,
TXS_1M,2010/10/7,10:15:00,8299.54,486,
TXS_1M,2010/10/7,10:16:00,8300.5996,464,
TXS_1M,2010/10/7,10:17:00,8299.3896,449,
TXS_1M,2010/10/7,10:18:00,8298.9404,548,
TXS_1M,2010/10/7,10:19:00,8300.2305,423,
TXS_1M,2010/10/7,10:20:00,8302.0801,374,
TXS_1M,2010/10/7,10:21:00,8301.1299,383,
TXS_1M,2010/10/7,10:22:00,8299.3398,356,
TXS_1M,2010/10/7,10:23:00,8302.3604,373,
TXS_1M,2010/10/7,10:24:00,8302.2598,555,
TXS_1M,2010/10/7,10:25:00,8302.21,454,
TXS_1M,2010/10/7,10:26:00,8303.8496,495,
TXS_1M,2010/10/7,10:27:00,8305.1299,411,
TXS_1M,2010/10/7,10:28:00,8305.4902,436,
TXS_1M,2010/10/7,10:29:00,8306.6904,472,
TXS_1M,2010/10/7,10:30:00,8307.7803,396,
TXS_1M,2010/10/7,10:31:00,8308.8398,456,
TXS_1M,2010/10/7,10:32:00,8310.7998,541,
TXS_1M,2010/10/7,10:33:00,8309.96,507,
TXS_1M,2010/10/7,10:34:00,8310.2002,521,
TXS_1M,2010/10/7,10:35:00,8310.3896,489,
TXS_1M,2010/10/7,10:36:00,8309.5596,416,
TXS_1M,2010/10/7,10:37:00,8308.0898,342,
TXS_1M,2010/10/7,10:38:00,8306.9004,370,
TXS_1M,2010/10/7,10:39:00,8308.3604,445,
TXS_1M,2010/10/7,10:40:00,8306.1299,321,
TXS_1M,2010/10/7,10:41:00,8309.6904,317,
TXS_1M,2010/10/7,10:42:00,8309.04,311,
TXS_1M,2010/10/7,10:43:00,8306.7998,331,
TXS_1M,2010/10/7,10:44:00,8306.4902,296,
TXS_1M,2010/10/7,10:45:00,8304.5898,293,
TXS_1M,2010/10/7,10:46:00,8303.8301,328,
TXS_1M,2010/10/7,10:47:00,8307.8301,359,
TXS_1M,2010/10/7,10:48:00,8306.0703,313,
TXS_1M,2010/10/7,10:49:00,8305.3496,343,
TXS_1M,2010/10/7,10:50:00,8301.9102,332,
TXS_1M,2010/10/7,10:51:00,8303.1699,323,
TXS_1M,2010/10/7,10:52:00,8300.29,343,
TXS_1M,2010/10/7,10:53:00,8301.25,342,
TXS_1M,2010/10/7,10:54:00,8301.25,390,
TXS_1M,2010/10/7,10:55:00,8297.2305,371,
TXS_1M,2010/10/7,10:56:00,8298.2695,346,
TXS_1M,2010/10/7,10:57:00,8299.7197,402,
TXS_1M,2010/10/7,10:58:00,8296.5996,362,
TXS_1M,2010/10/7,10:59:00,8297.0703,462,
TXS_1M,2010/10/7,11:00:00,8295.2695,388,
TXS_1M,2010/10/7,11:01:00,8292.4297,381,
TXS_1M,2010/10/7,11:02:00,8289.8604,394,
TXS_1M,2010/10/7,11:03:00,8289.9502,433,
TXS_1M,2010/10/7,11:04:00,8289.8398,407,
TXS_1M,2010/10/7,11:05:00,8290.04,386,
TXS_1M,2010/10/7,11:06:00,8289.2305,380,
TXS_1M,2010/10/7,11:07:00,8290.1602,321,
TXS_1M,2010/10/7,11:08:00,8286.9697,289,
TXS_1M,2010/10/7,11:09:00,8289.1104,241,
TXS_1M,2010/10/7,11:10:00,8289.6699,271,
TXS_1M,2010/10/7,11:11:00,8290.6104,365,
TXS_1M,2010/10/7,11:12:00,8292.0,270,
TXS_1M,2010/10/7,11:13:00,8290.6201,256,
TXS_1M,2010/10/7,11:14:00,8290.7803,277,
TXS_1M,2010/10/7,11:15:00,8293.1602,331,
TXS_1M,2010/10/7,11:16:00,8292.3496,361,
TXS_1M,2010/10/7,11:17:00,8290.9199,243,
TXS_1M,2010/10/7,11:18:00,8290.5996,253,
TXS_1M,2010/10/7,11:19:00,8293.5596,233,
TXS_1M,2010/10/7,11:20:00,8294.6602,256,
TXS_1M,2010/10/7,11:21:00,8292.6602,259,
TXS_1M,2010/10/7,11:22:00,8291.6201,251,
TXS_1M,2010/10/7,11:23:00,8292.8496,243,
TXS_1M,2010/10/7,11:24:00,8294.3604,245,
TXS_1M,2010/10/7,11:25:00,8293.71,343,
TXS_1M,2010/10/7,11:26:00,8293.8301,347,
TXS_1M,2010/10/7,11:27:00,8295.6396,382,
TXS_1M,2010/10/7,11:28:00,8293.9297,364,
TXS_1M,2010/10/7,11:29:00,8296.0303,376,
TXS_1M,2010/10/7,11:30:00,8297.7803,487,
TXS_1M,2010/10/7,11:31:00,8296.1797,446,
TXS_1M,2010/10/7,11:32:00,8297.7197,356,
TXS_1M,2010/10/7,11:33:00,8296.3701,381,
TXS_1M,2010/10/7,11:34:00,8297.96,278,
TXS_1M,2010/10/7,11:35:00,8296.4297,288,
TXS_1M,2010/10/7,11:36:00,8293.5098,296,
TXS_1M,2010/10/7,11:37:00,8292.1396,384,
TXS_1M,2010/10/7,11:38:00,8291.9004,363,
TXS_1M,2010/10/7,11:39:00,8289.7695,448,
TXS_1M,2010/10/7,11:40:00,8287.3896,351,
TXS_1M,2010/10/7,11:41:00,8287.96,399,
TXS_1M,2010/10/7,11:42:00,8289.3096,321,
TXS_1M,2010/10/7,11:43:00,8285.0703,264,
TXS_1M,2010/10/7,11:44:00,8287.6797,296,
TXS_1M,2010/10/7,11:45:00,8284.3398,293,
TXS_1M,2010/10/7,11:46:00,8283.4297,388,
TXS_1M,2010/10/7,11:47:00,8283.9102,391,
TXS_1M,2010/10/7,11:48:00,8284.1299,382,
TXS_1M,2010/10/7,11:49:00,8281.1104,349,
TXS_1M,2010/10/7,11:50:00,8280.3398,349,
TXS_1M,2010/10/7,11:51:00,8280.2598,286,
TXS_1M,2010/10/7,11:52:00,8279.5898,291,
TXS_1M,2010/10/7,11:53:00,8281.3398,360,
TXS_1M,2010/10/7,11:54:00,8279.4697,342,
TXS_1M,2010/10/7,11:55:00,8279.5498,344,
TXS_1M,2010/10/7,11:56:00,8278.4902,298,
TXS_1M,2010/10/7,11:57:00,8280.9902,307,
TXS_1M,2010/10/7,11:58:00,8277.8301,240,
TXS_1M,2010/10/7,11:59:00,8280.9697,261,
TXS_1M,2010/10/7,12:00:00,8281.5098,256,
TXS_1M,2010/10/7,12:01:00,8280.7598,213,
TXS_1M,2010/10/7,12:02:00,8282.5703,237,
TXS_1M,2010/10/7,12:03:00,8282.6797,242,
TXS_1M,2010/10/7,12:04:00,8283.2803,357,
TXS_1M,2010/10/7,12:05:00,8282.2695,248,
TXS_1M,2010/10/7,12:06:00,8282.75,224,
TXS_1M,2010/10/7,12:07:00,8282.7402,235,
TXS_1M,2010/10/7,12:08:00,8283.6396,235,
TXS_1M,2010/10/7,12:09:00,8283.8496,239,
TXS_1M,2010/10/7,12:10:00,8283.7305,235,
TXS_1M,2010/10/7,12:11:00,8287.4102,258,
TXS_1M,2010/10/7,12:12:00,8286.5996,375,
TXS_1M,2010/10/7,12:13:00,8286.7305,215,
TXS_1M,2010/10/7,12:14:00,8286.4404,240,
TXS_1M,2010/10/7,12:15:00,8287.5498,274,
TXS_1M,2010/10/7,12:16:00,8288.9102,255,
TXS_1M,2010/10/7,12:17:00,8290.3799,236,
TXS_1M,2010/10/7,12:18:00,8287.7695,250,
TXS_1M,2010/10/7,12:19:00,8287.2598,235,
TXS_1M,2010/10/7,12:20:00,8289.4805,243,
TXS_1M,2010/10/7,12:21:00,8288.04,307,
TXS_1M,2010/10/7,12:22:00,8288.6904,255,
TXS_1M,2010/10/7,12:23:00,8290.7402,329,
TXS_1M,2010/10/7,12:24:00,8287.5195,280,
TXS_1M,2010/10/7,12:25:00,8287.21,280,
TXS_1M,2010/10/7,12:26:00,8287.1299,366,
TXS_1M,2010/10/7,12:27:00,8291.3799,336,
TXS_1M,2010/10/7,12:28:00,8289.21,263,
TXS_1M,2010/10/7,12:29:00,8289.0898,349,
TXS_1M,2010/10/7,12:30:00,8291.3398,290,
TXS_1M,2010/10/7,12:31:00,8287.3096,289,
TXS_1M,2010/10/7,12:32:00,8287.7695,289,
TXS_1M,2010/10/7,12:33:00,8287.6104,303,
TXS_1M,2010/10/7,12:34:00,8287.3398,266,
TXS_1M,2010/10/7,12:35:00,8290.8096,256,
TXS_1M,2010/10/7,12:36:00,8288.3398,287,
TXS_1M,2010/10/7,12:37:00,8286.7803,332,
TXS_1M,2010/10/7,12:38:00,8287.9404,297,
TXS_1M,2010/10/7,12:39:00,8287.4404,279,
TXS_1M,2010/10/7,12:40:00,8285.9902,281,
TXS_1M,2010/10/7,12:41:00,8290.29,313,
TXS_1M,2010/10/7,12:42:00,8288.6904,338,
TXS_1M,2010/10/7,12:43:00,8286.4102,293,
TXS_1M,2010/10/7,12:44:00,8288.0303,413,
TXS_1M,2010/10/7,12:45:00,8288.46,415,
TXS_1M,2010/10/7,12:46:00,8286.4297,402,
TXS_1M,2010/10/7,12:47:00,8289.71,359,
TXS_1M,2010/10/7,12:48:00,8289.25,296,
TXS_1M,2010/10/7,12:49:00,8291.2598,301,
TXS_1M,2010/10/7,12:50:00,8291.1396,316,
TXS_1M,2010/10/7,12:51:00,8289.0801,382,
TXS_1M,2010/10/7,12:52:00,8289.8398,390,
TXS_1M,2010/10/7,12:53:00,8291.25,370,
TXS_1M,2010/10/7,12:54:00,8290.0996,343,
TXS_1M,2010/10/7,12:55:00,8290.5498,341,
TXS_1M,2010/10/7,12:56:00,8290.46,332,
TXS_1M,2010/10/7,12:57:00,8290.3799,339,
TXS_1M,2010/10/7,12:58:00,8288.4102,326,
TXS_1M,2010/10/7,12:59:00,8291.5303,420,
TXS_1M,2010/10/7,13:00:00,8289.9102,519,
TXS_1M,2010/10/7,13:01:00,8290.0996,441,
TXS_1M,2010/10/7,13:02:00,8290.54,396,
TXS_1M,2010/10/7,13:03:00,8291.4502,431,
TXS_1M,2010/10/7,13:04:00,8288.8496,341,
TXS_1M,2010/10/7,13:05:00,8292.9199,406,
TXS_1M,2010/10/7,13:06:00,8289.3496,377,
TXS_1M,2010/10/7,13:07:00,8288.7998,382,
TXS_1M,2010/10/7,13:08:00,8288.46,438,
TXS_1M,2010/10/7,13:09:00,8287.3799,370,
TXS_1M,2010/10/7,13:10:00,8286.5,376,
TXS_1M,2010/10/7,13:11:00,8286.0098,436,
TXS_1M,2010/10/7,13:12:00,8284.0801,504,
TXS_1M,2010/10/7,13:13:00,8281.5498,587,
TXS_1M,2010/10/7,13:14:00,8279.4697,650,
TXS_1M,2010/10/7,13:15:00,8277.4404,596,
TXS_1M,2010/10/7,13:16:00,8275.7598,667,
TXS_1M,2010/10/7,13:17:00,8275.2305,600,
TXS_1M,2010/10/7,13:18:00,8270.8799,591,
TXS_1M,2010/10/7,13:19:00,8272.5098,617,
TXS_1M,2010/10/7,13:20:00,8271.0303,552,
TXS_1M,2010/10/7,13:21:00,8270.3096,594,
TXS_1M,2010/10/7,13:22:00,8273.1699,554,
TXS_1M,2010/10/7,13:23:00,8274.3896,603,
TXS_1M,2010/10/7,13:24:00,8276.7197,647,
TXS_1M,2010/10/7,13:25:00,8275.0195,618,
TXS_1M,2010/10/7,13:26:00,8275.0098,0,
TXS_1M,2010/10/7,13:27:00,8275.0098,0,
TXS_1M,2010/10/7,13:28:00,8275.0098,0,
TXS_1M,2010/10/7,13:29:00,8275.0098,0,
TXS_1M,2010/10/7,13:30:00,8283.9199,5953,
TXS_1M,2010/10/8,09:00:00,8283.9199,51,
TXS_1M,2010/10/8,09:01:00,8306.3203,4424,
TXS_1M,2010/10/8,09:02:00,8309.2695,1335,
TXS_1M,2010/10/8,09:03:00,8309.9102,1059,
TXS_1M,2010/10/8,09:04:00,8308.04,934,
TXS_1M,2010/10/8,09:05:00,8304.3301,966,
TXS_1M,2010/10/8,09:06:00,8296.8203,946,
TXS_1M,2010/10/8,09:07:00,8292.4697,845,
TXS_1M,2010/10/8,09:08:00,8290.2197,975,
TXS_1M,2010/10/8,09:09:00,8287.5703,958,
TXS_1M,2010/10/8,09:10:00,8283.9102,797,
TXS_1M,2010/10/8,09:11:00,8277.5303,880,
TXS_1M,2010/10/8,09:12:00,8276.1699,811,
TXS_1M,2010/10/8,09:13:00,8275.6201,798,
TXS_1M,2010/10/8,09:14:00,8274.6904,846,
TXS_1M,2010/10/8,09:15:00,8275.9697,638,
TXS_1M,2010/10/8,09:16:00,8276.9297,589,
TXS_1M,2010/10/8,09:17:00,8282.2598,688,
TXS_1M,2010/10/8,09:18:00,8281.2695,719,
TXS_1M,2010/10/8,09:19:00,8284.0596,693,
TXS_1M,2010/10/8,09:20:00,8286.7002,687,
TXS_1M,2010/10/8,09:21:00,8288.5996,755,
TXS_1M,2010/10/8,09:22:00,8289.5596,659,
TXS_1M,2010/10/8,09:23:00,8288.6797,668,
TXS_1M,2010/10/8,09:24:00,8286.7402,721,
TXS_1M,2010/10/8,09:25:00,8285.6201,700,
TXS_1M,2010/10/8,09:26:00,8280.1201,585,
TXS_1M,2010/10/8,09:27:00,8277.1699,584,
TXS_1M,2010/10/8,09:28:00,8274.9902,615,
TXS_1M,2010/10/8,09:29:00,8269.7002,594,
TXS_1M,2010/10/8,09:30:00,8265.8701,666,
TXS_1M,2010/10/8,09:31:00,8265.0898,772,
TXS_1M,2010/10/8,09:32:00,8264.9199,620,
TXS_1M,2010/10/8,09:33:00,8267.1504,590,
TXS_1M,2010/10/8,09:34:00,8266.9902,576,
TXS_1M,2010/10/8,09:35:00,8268.21,545,
TXS_1M,2010/10/8,09:36:00,8267.5303,491,
TXS_1M,2010/10/8,09:37:00,8266.96,475,
TXS_1M,2010/10/8,09:38:00,8266.3896,469,
TXS_1M,2010/10/8,09:39:00,8262.8701,540,
TXS_1M,2010/10/8,09:40:00,8259.6104,549,
TXS_1M,2010/10/8,09:41:00,8255.8398,734,
TXS_1M,2010/10/8,09:42:00,8247.9805,939,
TXS_1M,2010/10/8,09:43:00,8240.7002,1055,
TXS_1M,2010/10/8,09:44:00,8236.6396,983,
TXS_1M,2010/10/8,09:45:00,8233.54,797,
TXS_1M,2010/10/8,09:46:00,8232.54,857,
TXS_1M,2010/10/8,09:47:00,8232.0195,674,
TXS_1M,2010/10/8,09:48:00,8234.0195,518,
TXS_1M,2010/10/8,09:49:00,8236.3096,471,
TXS_1M,2010/10/8,09:50:00,8239.5801,486,
TXS_1M,2010/10/8,09:51:00,8242.79,447,
TXS_1M,2010/10/8,09:52:00,8245.4004,381,
TXS_1M,2010/10/8,09:53:00,8245.5303,413,
TXS_1M,2010/10/8,09:54:00,8245.9697,520,
TXS_1M,2010/10/8,09:55:00,8248.5195,467,
TXS_1M,2010/10/8,09:56:00,8246.3096,410,
TXS_1M,2010/10/8,09:57:00,8244.8301,350,
TXS_1M,2010/10/8,09:58:00,8244.9297,327,
TXS_1M,2010/10/8,09:59:00,8244.2598,319,
TXS_1M,2010/10/8,10:00:00,8245.1504,299,
TXS_1M,2010/10/8,10:01:00,8245.7002,313,
TXS_1M,2010/10/8,10:02:00,8245.79,301,
TXS_1M,2010/10/8,10:03:00,8247.2305,308,
TXS_1M,2010/10/8,10:04:00,8245.5,344,
TXS_1M,2010/10/8,10:05:00,8248.1201,281,
TXS_1M,2010/10/8,10:06:00,8247.5703,280,
TXS_1M,2010/10/8,10:07:00,8250.0098,317,
TXS_1M,2010/10/8,10:08:00,8250.5596,342,
TXS_1M,2010/10/8,10:09:00,8251.6797,320,
TXS_1M,2010/10/8,10:10:00,8252.9297,332,
TXS_1M,2010/10/8,10:11:00,8254.6602,288,
TXS_1M,2010/10/8,10:12:00,8254.0596,311,
TXS_1M,2010/10/8,10:13:00,8256.3496,279,
TXS_1M,2010/10/8,10:14:00,8255.4004,287,
TXS_1M,2010/10/8,10:15:00,8254.21,314,
TXS_1M,2010/10/8,10:16:00,8250.9004,357,
TXS_1M,2010/10/8,10:17:00,8253.3799,309,
TXS_1M,2010/10/8,10:18:00,8250.0498,275,
TXS_1M,2010/10/8,10:19:00,8252.0596,275,
TXS_1M,2010/10/8,10:20:00,8248.1904,271,
TXS_1M,2010/10/8,10:21:00,8247.6201,306,
TXS_1M,2010/10/8,10:22:00,8246.7695,301,
TXS_1M,2010/10/8,10:23:00,8245.6201,319,
TXS_1M,2010/10/8,10:24:00,8245.6396,280,
TXS_1M,2010/10/8,10:25:00,8245.54,349,
TXS_1M,2010/10/8,10:26:00,8243.1699,279,
TXS_1M,2010/10/8,10:27:00,8245.6602,248,
TXS_1M,2010/10/8,10:28:00,8246.71,282,
TXS_1M,2010/10/8,10:29:00,8247.6299,273,
TXS_1M,2010/10/8,10:30:00,8249.2305,236,
TXS_1M,2010/10/8,10:31:00,8249.5703,294,
TXS_1M,2010/10/8,10:32:00,8249.3301,305,
TXS_1M,2010/10/8,10:33:00,8248.2002,251,
TXS_1M,2010/10/8,10:34:00,8249.0498,287,
TXS_1M,2010/10/8,10:35:00,8250.4502,273,
TXS_1M,2010/10/8,10:36:00,8248.9805,277,
TXS_1M,2010/10/8,10:37:00,8251.1201,247,
TXS_1M,2010/10/8,10:38:00,8252.4297,297,
TXS_1M,2010/10/8,10:39:00,8251.1299,265,
TXS_1M,2010/10/8,10:40:00,8248.8701,242,
TXS_1M,2010/10/8,10:41:00,8251.4199,227,
TXS_1M,2010/10/8,10:42:00,8251.4404,211,
TXS_1M,2010/10/8,10:43:00,8251.29,240,
TXS_1M,2010/10/8,10:44:00,8249.9805,234,
TXS_1M,2010/10/8,10:45:00,8251.2402,259,
TXS_1M,2010/10/8,10:46:00,8249.8496,241,
TXS_1M,2010/10/8,10:47:00,8255.2598,438,
TXS_1M,2010/10/8,10:48:00,8256.5596,377,
TXS_1M,2010/10/8,10:49:00,8256.3799,434,
TXS_1M,2010/10/8,10:50:00,8256.2002,337,
TXS_1M,2010/10/8,10:51:00,8256.8203,323,
TXS_1M,2010/10/8,10:52:00,8257.3398,237,
TXS_1M,2010/10/8,10:53:00,8258.0703,276,
TXS_1M,2010/10/8,10:54:00,8261.7305,286,
TXS_1M,2010/10/8,10:55:00,8261.54,273,
TXS_1M,2010/10/8,10:56:00,8263.9805,296,
TXS_1M,2010/10/8,10:57:00,8266.1504,426,
TXS_1M,2010/10/8,10:58:00,8268.6504,501,
TXS_1M,2010/10/8,10:59:00,8273.4697,446,
TXS_1M,2010/10/8,11:00:00,8274.0898,414,
TXS_1M,2010/10/8,11:01:00,8276.5801,432,
TXS_1M,2010/10/8,11:02:00,8273.96,453,
TXS_1M,2010/10/8,11:03:00,8272.3701,342,
TXS_1M,2010/10/8,11:04:00,8272.3896,350,
TXS_1M,2010/10/8,11:05:00,8271.9004,355,
TXS_1M,2010/10/8,11:06:00,8269.3398,262,
TXS_1M,2010/10/8,11:07:00,8270.2197,267,
TXS_1M,2010/10/8,11:08:00,8270.5801,283,
TXS_1M,2010/10/8,11:09:00,8268.9502,248,
TXS_1M,2010/10/8,11:10:00,8271.9004,231,
TXS_1M,2010/10/8,11:11:00,8269.46,255,
TXS_1M,2010/10/8,11:12:00,8268.9102,261,
TXS_1M,2010/10/8,11:13:00,8272.0,236,
TXS_1M,2010/10/8,11:14:00,8271.0098,263,
TXS_1M,2010/10/8,11:15:00,8270.4805,196,
TXS_1M,2010/10/8,11:16:00,8273.1504,236,
TXS_1M,2010/10/8,11:17:00,8269.0303,221,
TXS_1M,2010/10/8,11:18:00,8269.6797,199,
TXS_1M,2010/10/8,11:19:00,8267.5,261,
TXS_1M,2010/10/8,11:20:00,8267.6904,205,
TXS_1M,2010/10/8,11:21:00,8267.7598,216,
TXS_1M,2010/10/8,11:22:00,8265.8398,215,
TXS_1M,2010/10/8,11:23:00,8265.9697,234,
TXS_1M,2010/10/8,11:24:00,8265.3398,240,
TXS_1M,2010/10/8,11:25:00,8265.5098,261,
TXS_1M,2010/10/8,11:26:00,8265.4902,325,
TXS_1M,2010/10/8,11:27:00,8265.0996,256,
TXS_1M,2010/10/8,11:28:00,8265.1299,279,
TXS_1M,2010/10/8,11:29:00,8264.1797,263,
TXS_1M,2010/10/8,11:30:00,8265.8496,248,
TXS_1M,2010/10/8,11:31:00,8264.9404,264,
TXS_1M,2010/10/8,11:32:00,8264.4102,218,
TXS_1M,2010/10/8,11:33:00,8267.3896,266,
TXS_1M,2010/10/8,11:34:00,8267.21,175,
TXS_1M,2010/10/8,11:35:00,8266.1299,180,
TXS_1M,2010/10/8,11:36:00,8265.9199,185,
TXS_1M,2010/10/8,11:37:00,8271.0,270,
TXS_1M,2010/10/8,11:38:00,8272.3896,391,
TXS_1M,2010/10/8,11:39:00,8271.5996,326,
TXS_1M,2010/10/8,11:40:00,8273.4199,503,
TXS_1M,2010/10/8,11:41:00,8274.25,531,
TXS_1M,2010/10/8,11:42:00,8269.8896,332,
TXS_1M,2010/10/8,11:43:00,8270.0498,264,
TXS_1M,2010/10/8,11:44:00,8268.1504,329,
TXS_1M,2010/10/8,11:45:00,8269.8096,217,
TXS_1M,2010/10/8,11:46:00,8268.1299,277,
TXS_1M,2010/10/8,11:47:00,8267.6504,244,
TXS_1M,2010/10/8,11:48:00,8266.3301,244,
TXS_1M,2010/10/8,11:49:00,8267.0703,233,
TXS_1M,2010/10/8,11:50:00,8265.4297,286,
TXS_1M,2010/10/8,11:51:00,8264.9697,235,
TXS_1M,2010/10/8,11:52:00,8264.9502,239,
TXS_1M,2010/10/8,11:53:00,8263.6602,214,
TXS_1M,2010/10/8,11:54:00,8263.0498,241,
TXS_1M,2010/10/8,11:55:00,8263.1299,241,
TXS_1M,2010/10/8,11:56:00,8263.3701,336,
TXS_1M,2010/10/8,11:57:00,8262.9102,284,
TXS_1M,2010/10/8,11:58:00,8262.8398,310,
TXS_1M,2010/10/8,11:59:00,8263.75,222,
TXS_1M,2010/10/8,12:00:00,8263.3496,218,
TXS_1M,2010/10/8,12:01:00,8260.3398,201,
TXS_1M,2010/10/8,12:02:00,8259.9902,224,
TXS_1M,2010/10/8,12:03:00,8260.5098,240,
TXS_1M,2010/10/8,12:04:00,8259.7305,189,
TXS_1M,2010/10/8,12:05:00,8261.7002,202,
TXS_1M,2010/10/8,12:06:00,8261.8701,198,
TXS_1M,2010/10/8,12:07:00,8261.4697,205,
TXS_1M,2010/10/8,12:08:00,8264.46,230,
TXS_1M,2010/10/8,12:09:00,8267.1904,403,
TXS_1M,2010/10/8,12:10:00,8267.8496,438,
TXS_1M,2010/10/8,12:11:00,8269.5703,299,
TXS_1M,2010/10/8,12:12:00,8270.1904,268,
TXS_1M,2010/10/8,12:13:00,8270.4902,248,
TXS_1M,2010/10/8,12:14:00,8268.1699,209,
TXS_1M,2010/10/8,12:15:00,8265.0996,254,
TXS_1M,2010/10/8,12:16:00,8264.7197,211,
TXS_1M,2010/10/8,12:17:00,8264.3301,180,
TXS_1M,2010/10/8,12:18:00,8262.6396,258,
TXS_1M,2010/10/8,12:19:00,8261.7695,232,
TXS_1M,2010/10/8,12:20:00,8258.0498,233,
TXS_1M,2010/10/8,12:21:00,8259.46,343,
TXS_1M,2010/10/8,12:22:00,8259.2402,311,
TXS_1M,2010/10/8,12:23:00,8256.46,297,
TXS_1M,2010/10/8,12:24:00,8257.3496,295,
TXS_1M,2010/10/8,12:25:00,8256.7197,346,
TXS_1M,2010/10/8,12:26:00,8256.0,261,
TXS_1M,2010/10/8,12:27:00,8254.1699,339,
TXS_1M,2010/10/8,12:28:00,8253.8799,286,
TXS_1M,2010/10/8,12:29:00,8255.3896,450,
TXS_1M,2010/10/8,12:30:00,8255.3799,327,
TXS_1M,2010/10/8,12:31:00,8259.2598,273,
TXS_1M,2010/10/8,12:32:00,8259.75,324,
TXS_1M,2010/10/8,12:33:00,8260.0996,232,
TXS_1M,2010/10/8,12:34:00,8264.0195,331,
TXS_1M,2010/10/8,12:35:00,8262.5996,308,
TXS_1M,2010/10/8,12:36:00,8258.7598,249,
TXS_1M,2010/10/8,12:37:00,8260.0,217,
TXS_1M,2010/10/8,12:38:00,8261.4004,183,
TXS_1M,2010/10/8,12:39:00,8259.4297,234,
TXS_1M,2010/10/8,12:40:00,8261.2803,265,
TXS_1M,2010/10/8,12:41:00,8260.3496,286,
TXS_1M,2010/10/8,12:42:00,8260.5195,226,
TXS_1M,2010/10/8,12:43:00,8259.04,292,
TXS_1M,2010/10/8,12:44:00,8263.2305,281,
TXS_1M,2010/10/8,12:45:00,8260.0303,222,
TXS_1M,2010/10/8,12:46:00,8262.1396,258,
TXS_1M,2010/10/8,12:47:00,8261.1904,248,
TXS_1M,2010/10/8,12:48:00,8260.4502,270,
TXS_1M,2010/10/8,12:49:00,8260.2803,245,
TXS_1M,2010/10/8,12:50:00,8260.4902,257,
TXS_1M,2010/10/8,12:51:00,8261.2803,278,
TXS_1M,2010/10/8,12:52:00,8260.1699,358,
TXS_1M,2010/10/8,12:53:00,8261.0596,290,
TXS_1M,2010/10/8,12:54:00,8261.2002,276,
TXS_1M,2010/10/8,12:55:00,8260.96,270,
TXS_1M,2010/10/8,12:56:00,8260.9102,358,
TXS_1M,2010/10/8,12:57:00,8258.4502,330,
TXS_1M,2010/10/8,12:58:00,8260.5195,376,
TXS_1M,2010/10/8,12:59:00,8258.6396,320,
TXS_1M,2010/10/8,13:00:00,8258.8604,310,
TXS_1M,2010/10/8,13:01:00,8257.0703,299,
TXS_1M,2010/10/8,13:02:00,8254.9902,402,
TXS_1M,2010/10/8,13:03:00,8254.9404,444,
TXS_1M,2010/10/8,13:04:00,8253.0,431,
TXS_1M,2010/10/8,13:05:00,8252.1299,427,
TXS_1M,2010/10/8,13:06:00,8253.2598,429,
TXS_1M,2010/10/8,13:07:00,8253.7598,424,
TXS_1M,2010/10/8,13:08:00,8251.1504,396,
TXS_1M,2010/10/8,13:09:00,8249.9697,511,
TXS_1M,2010/10/8,13:10:00,8252.4805,430,
TXS_1M,2010/10/8,13:11:00,8247.2402,559,
TXS_1M,2010/10/8,13:12:00,8246.2197,466,
TXS_1M,2010/10/8,13:13:00,8245.3701,490,
TXS_1M,2010/10/8,13:14:00,8243.2598,640,
TXS_1M,2010/10/8,13:15:00,8241.9404,601,
TXS_1M,2010/10/8,13:16:00,8242.2695,556,
TXS_1M,2010/10/8,13:17:00,8240.71,572,
TXS_1M,2010/10/8,13:18:00,8240.6699,578,
TXS_1M,2010/10/8,13:19:00,8242.8301,526,
TXS_1M,2010/10/8,13:20:00,8240.0596,524,
TXS_1M,2010/10/8,13:21:00,8242.6299,620,
TXS_1M,2010/10/8,13:22:00,8243.4404,534,
TXS_1M,2010/10/8,13:23:00,8242.5898,640,
TXS_1M,2010/10/8,13:24:00,8246.5,643,
TXS_1M,2010/10/8,13:25:00,8247.5303,620,
TXS_1M,2010/10/8,13:26:00,8247.5303,0,
TXS_1M,2010/10/8,13:27:00,8247.5303,0,
TXS_1M,2010/10/8,13:28:00,8247.5303,0,
TXS_1M,2010/10/8,13:29:00,8247.5303,0,
TXS_1M,2010/10/8,13:30:00,8244.1904,6310,
TXS_1M,2010/10/11,09:00:00,8244.1904,50,
TXS_1M,2010/10/11,09:01:00,8277.7803,2795,
TXS_1M,2010/10/11,09:02:00,8276.8398,1001,
TXS_1M,2010/10/11,09:03:00,8273.7002,1041,
TXS_1M,2010/10/11,09:04:00,8269.96,914,
TXS_1M,2010/10/11,09:05:00,8267.6904,741,
TXS_1M,2010/10/11,09:06:00,8262.2998,711,
TXS_1M,2010/10/11,09:07:00,8257.29,810,
TXS_1M,2010/10/11,09:08:00,8257.6299,751,
TXS_1M,2010/10/11,09:09:00,8257.7695,790,
TXS_1M,2010/10/11,09:10:00,8258.1504,628,
TXS_1M,2010/10/11,09:11:00,8257.5898,625,
TXS_1M,2010/10/11,09:12:00,8260.5303,615,
TXS_1M,2010/10/11,09:13:00,8258.21,565,
TXS_1M,2010/10/11,09:14:00,8258.5996,556,
TXS_1M,2010/10/11,09:15:00,8256.5898,518,
TXS_1M,2010/10/11,09:16:00,8254.3496,561,
TXS_1M,2010/10/11,09:17:00,8252.3701,527,
TXS_1M,2010/10/11,09:18:00,8248.79,480,
TXS_1M,2010/10/11,09:19:00,8238.6602,826,
TXS_1M,2010/10/11,09:20:00,8232.3701,748,
TXS_1M,2010/10/11,09:21:00,8231.6699,739,
TXS_1M,2010/10/11,09:22:00,8227.4404,591,
TXS_1M,2010/10/11,09:23:00,8228.0801,513,
TXS_1M,2010/10/11,09:24:00,8226.46,576,
TXS_1M,2010/10/11,09:25:00,8223.96,524,
TXS_1M,2010/10/11,09:26:00,8222.0,512,
TXS_1M,2010/10/11,09:27:00,8221.0,424,
TXS_1M,2010/10/11,09:28:00,8222.1104,477,
TXS_1M,2010/10/11,09:29:00,8223.4297,485,
TXS_1M,2010/10/11,09:30:00,8225.5996,408,
TXS_1M,2010/10/11,09:31:00,8228.8896,453,
TXS_1M,2010/10/11,09:32:00,8232.21,425,
TXS_1M,2010/10/11,09:33:00,8232.9199,474,
TXS_1M,2010/10/11,09:34:00,8235.4805,559,
TXS_1M,2010/10/11,09:35:00,8234.0703,407,
TXS_1M,2010/10/11,09:36:00,8235.46,367,
TXS_1M,2010/10/11,09:37:00,8234.7598,336,
TXS_1M,2010/10/11,09:38:00,8236.21,359,
TXS_1M,2010/10/11,09:39:00,8237.3096,397,
TXS_1M,2010/10/11,09:40:00,8238.0195,392,
TXS_1M,2010/10/11,09:41:00,8238.1602,301,
TXS_1M,2010/10/11,09:42:00,8237.4902,320,
TXS_1M,2010/10/11,09:43:00,8236.4502,366,
TXS_1M,2010/10/11,09:44:00,8236.8896,371,
TXS_1M,2010/10/11,09:45:00,8235.3701,328,
TXS_1M,2010/10/11,09:46:00,8236.0098,329,
TXS_1M,2010/10/11,09:47:00,8236.7402,294,
TXS_1M,2010/10/11,09:48:00,8238.1299,371,
TXS_1M,2010/10/11,09:49:00,8236.9102,338,
TXS_1M,2010/10/11,09:50:00,8239.0098,428,
TXS_1M,2010/10/11,09:51:00,8240.2695,457,
TXS_1M,2010/10/11,09:52:00,8244.21,413,
TXS_1M,2010/10/11,09:53:00,8243.5996,327,
TXS_1M,2010/10/11,09:54:00,8243.3896,375,
TXS_1M,2010/10/11,09:55:00,8245.6904,316,
TXS_1M,2010/10/11,09:56:00,8244.0703,301,
TXS_1M,2010/10/11,09:57:00,8243.0098,305,
TXS_1M,2010/10/11,09:58:00,8242.1797,312,
TXS_1M,2010/10/11,09:59:00,8242.3398,309,
TXS_1M,2010/10/11,10:00:00,8242.3398,278,
TXS_1M,2010/10/11,10:01:00,8242.3203,238,
TXS_1M,2010/10/11,10:02:00,8244.6104,247,
TXS_1M,2010/10/11,10:03:00,8244.0703,270,
TXS_1M,2010/10/11,10:04:00,8244.2002,340,
TXS_1M,2010/10/11,10:05:00,8243.4502,279,
TXS_1M,2010/10/11,10:06:00,8242.0,299,
TXS_1M,2010/10/11,10:07:00,8243.0801,301,
TXS_1M,2010/10/11,10:08:00,8242.5498,279,
TXS_1M,2010/10/11,10:09:00,8242.4004,289,
TXS_1M,2010/10/11,10:10:00,8243.0801,279,
TXS_1M,2010/10/11,10:11:00,8241.1699,245,
TXS_1M,2010/10/11,10:12:00,8242.2998,276,
TXS_1M,2010/10/11,10:13:00,8240.0996,327,
TXS_1M,2010/10/11,10:14:00,8240.5098,300,
TXS_1M,2010/10/11,10:15:00,8239.9404,291,
TXS_1M,2010/10/11,10:16:00,8239.5898,348,
TXS_1M,2010/10/11,10:17:00,8238.4902,244,
TXS_1M,2010/10/11,10:18:00,8236.0898,243,
TXS_1M,2010/10/11,10:19:00,8236.2002,267,
TXS_1M,2010/10/11,10:20:00,8237.0303,275,
TXS_1M,2010/10/11,10:21:00,8234.0303,297,
TXS_1M,2010/10/11,10:22:00,8233.5098,299,
TXS_1M,2010/10/11,10:23:00,8232.3896,254,
TXS_1M,2010/10/11,10:24:00,8232.4902,267,
TXS_1M,2010/10/11,10:25:00,8231.8799,257,
TXS_1M,2010/10/11,10:26:00,8230.5898,257,
TXS_1M,2010/10/11,10:27:00,8231.2598,229,
TXS_1M,2010/10/11,10:28:00,8233.6396,242,
TXS_1M,2010/10/11,10:29:00,8229.9404,239,
TXS_1M,2010/10/11,10:30:00,8234.4502,259,
TXS_1M,2010/10/11,10:31:00,8231.5801,237,
TXS_1M,2010/10/11,10:32:00,8233.3896,214,
TXS_1M,2010/10/11,10:33:00,8233.3604,199,
TXS_1M,2010/10/11,10:34:00,8235.5303,220,
TXS_1M,2010/10/11,10:35:00,8237.3301,211,
TXS_1M,2010/10/11,10:36:00,8237.9199,212,
TXS_1M,2010/10/11,10:37:00,8237.6602,206,
TXS_1M,2010/10/11,10:38:00,8238.0596,182,
TXS_1M,2010/10/11,10:39:00,8237.6797,184,
TXS_1M,2010/10/11,10:40:00,8236.0,246,
TXS_1M,2010/10/11,10:41:00,8237.0596,203,
TXS_1M,2010/10/11,10:42:00,8235.0498,187,
TXS_1M,2010/10/11,10:43:00,8237.7002,185,
TXS_1M,2010/10/11,10:44:00,8238.0801,204,
TXS_1M,2010/10/11,10:45:00,8237.8604,194,
TXS_1M,2010/10/11,10:46:00,8238.7002,206,
TXS_1M,2010/10/11,10:47:00,8238.54,196,
TXS_1M,2010/10/11,10:48:00,8238.5498,226,
TXS_1M,2010/10/11,10:49:00,8238.4805,229,
TXS_1M,2010/10/11,10:50:00,8238.8604,224,
TXS_1M,2010/10/11,10:51:00,8239.5801,254,
TXS_1M,2010/10/11,10:52:00,8238.25,205,
TXS_1M,2010/10/11,10:53:00,8236.6104,245,
TXS_1M,2010/10/11,10:54:00,8237.2598,206,
TXS_1M,2010/10/11,10:55:00,8237.9102,224,
TXS_1M,2010/10/11,10:56:00,8239.0996,183,
TXS_1M,2010/10/11,10:57:00,8237.5098,235,
TXS_1M,2010/10/11,10:58:00,8237.4297,244,
TXS_1M,2010/10/11,10:59:00,8238.4404,240,
TXS_1M,2010/10/11,11:00:00,8238.9902,199,
TXS_1M,2010/10/11,11:01:00,8237.7305,190,
TXS_1M,2010/10/11,11:02:00,8239.3701,177,
TXS_1M,2010/10/11,11:03:00,8238.71,274,
TXS_1M,2010/10/11,11:04:00,8237.79,282,
TXS_1M,2010/10/11,11:05:00,8238.0303,279,
TXS_1M,2010/10/11,11:06:00,8239.5195,242,
TXS_1M,2010/10/11,11:07:00,8237.4697,260,
TXS_1M,2010/10/11,11:08:00,8240.46,223,
TXS_1M,2010/10/11,11:09:00,8238.1504,235,
TXS_1M,2010/10/11,11:10:00,8240.04,210,
TXS_1M,2010/10/11,11:11:00,8239.9502,227,
TXS_1M,2010/10/11,11:12:00,8242.7803,271,
TXS_1M,2010/10/11,11:13:00,8242.21,232,
TXS_1M,2010/10/11,11:14:00,8246.2305,322,
TXS_1M,2010/10/11,11:15:00,8245.1904,302,
TXS_1M,2010/10/11,11:16:00,8246.79,266,
TXS_1M,2010/10/11,11:17:00,8247.2197,246,
TXS_1M,2010/10/11,11:18:00,8246.0801,280,
TXS_1M,2010/10/11,11:19:00,8246.1797,282,
TXS_1M,2010/10/11,11:20:00,8247.1504,240,
TXS_1M,2010/10/11,11:21:00,8248.4902,264,
TXS_1M,2010/10/11,11:22:00,8246.3301,291,
TXS_1M,2010/10/11,11:23:00,8247.0498,230,
TXS_1M,2010/10/11,11:24:00,8246.1299,255,
TXS_1M,2010/10/11,11:25:00,8246.0303,240,
TXS_1M,2010/10/11,11:26:00,8242.3799,222,
TXS_1M,2010/10/11,11:27:00,8243.4805,227,
TXS_1M,2010/10/11,11:28:00,8244.4199,193,
TXS_1M,2010/10/11,11:29:00,8241.9199,174,
TXS_1M,2010/10/11,11:30:00,8242.9297,217,
TXS_1M,2010/10/11,11:31:00,8240.2402,254,
TXS_1M,2010/10/11,11:32:00,8242.4697,214,
TXS_1M,2010/10/11,11:33:00,8240.2305,191,
TXS_1M,2010/10/11,11:34:00,8240.2402,209,
TXS_1M,2010/10/11,11:35:00,8239.0801,184,
TXS_1M,2010/10/11,11:36:00,8237.5703,184,
TXS_1M,2010/10/11,11:37:00,8237.4004,226,
TXS_1M,2010/10/11,11:38:00,8236.9902,275,
TXS_1M,2010/10/11,11:39:00,8237.6797,183,
TXS_1M,2010/10/11,11:40:00,8233.04,238,
TXS_1M,2010/10/11,11:41:00,8235.54,226,
TXS_1M,2010/10/11,11:42:00,8235.4805,244,
TXS_1M,2010/10/11,11:43:00,8233.9805,164,
TXS_1M,2010/10/11,11:44:00,8235.8701,223,
TXS_1M,2010/10/11,11:45:00,8233.5498,229,
TXS_1M,2010/10/11,11:46:00,8233.9697,236,
TXS_1M,2010/10/11,11:47:00,8234.8799,216,
TXS_1M,2010/10/11,11:48:00,8233.7998,214,
TXS_1M,2010/10/11,11:49:00,8233.4697,178,
TXS_1M,2010/10/11,11:50:00,8234.46,228,
TXS_1M,2010/10/11,11:51:00,8234.1299,210,
TXS_1M,2010/10/11,11:52:00,8230.25,302,
TXS_1M,2010/10/11,11:53:00,8231.3896,307,
TXS_1M,2010/10/11,11:54:00,8232.7002,248,
TXS_1M,2010/10/11,11:55:00,8230.0801,374,
TXS_1M,2010/10/11,11:56:00,8227.3203,196,
TXS_1M,2010/10/11,11:57:00,8228.1602,212,
TXS_1M,2010/10/11,11:58:00,8228.4502,212,
TXS_1M,2010/10/11,11:59:00,8228.8096,245,
TXS_1M,2010/10/11,12:00:00,8228.4902,213,
TXS_1M,2010/10/11,12:01:00,8227.6504,251,
TXS_1M,2010/10/11,12:02:00,8226.1201,167,
TXS_1M,2010/10/11,12:03:00,8226.04,179,
TXS_1M,2010/10/11,12:04:00,8224.04,180,
TXS_1M,2010/10/11,12:05:00,8224.3896,199,
TXS_1M,2010/10/11,12:06:00,8224.8398,212,
TXS_1M,2010/10/11,12:07:00,8225.8896,202,
TXS_1M,2010/10/11,12:08:00,8224.0596,229,
TXS_1M,2010/10/11,12:09:00,8222.96,190,
TXS_1M,2010/10/11,12:10:00,8221.2695,163,
TXS_1M,2010/10/11,12:11:00,8222.9102,285,
TXS_1M,2010/10/11,12:12:00,8221.7998,253,
TXS_1M,2010/10/11,12:13:00,8222.4199,223,
TXS_1M,2010/10/11,12:14:00,8222.0,211,
TXS_1M,2010/10/11,12:15:00,8220.21,212,
TXS_1M,2010/10/11,12:16:00,8219.0703,305,
TXS_1M,2010/10/11,12:17:00,8219.3896,289,
TXS_1M,2010/10/11,12:18:00,8218.5996,226,
TXS_1M,2010/10/11,12:19:00,8217.96,246,
TXS_1M,2010/10/11,12:20:00,8219.3203,212,
TXS_1M,2010/10/11,12:21:00,8217.2998,250,
TXS_1M,2010/10/11,12:22:00,8217.0898,227,
TXS_1M,2010/10/11,12:23:00,8216.1201,270,
TXS_1M,2010/10/11,12:24:00,8211.5996,373,
TXS_1M,2010/10/11,12:25:00,8210.25,387,
TXS_1M,2010/10/11,12:26:00,8208.0195,475,
TXS_1M,2010/10/11,12:27:00,8205.1104,479,
TXS_1M,2010/10/11,12:28:00,8202.8301,541,
TXS_1M,2010/10/11,12:29:00,8202.1396,465,
TXS_1M,2010/10/11,12:30:00,8200.6104,460,
TXS_1M,2010/10/11,12:31:00,8201.8203,343,
TXS_1M,2010/10/11,12:32:00,8204.0703,418,
TXS_1M,2010/10/11,12:33:00,8202.25,352,
TXS_1M,2010/10/11,12:34:00,8205.25,272,
TXS_1M,2010/10/11,12:35:00,8207.2002,244,
TXS_1M,2010/10/11,12:36:00,8206.5195,205,
TXS_1M,2010/10/11,12:37:00,8207.71,232,
TXS_1M,2010/10/11,12:38:00,8204.5898,257,
TXS_1M,2010/10/11,12:39:00,8208.2598,201,
TXS_1M,2010/10/11,12:40:00,8206.4697,167,
TXS_1M,2010/10/11,12:41:00,8208.1797,194,
TXS_1M,2010/10/11,12:42:00,8207.71,266,
TXS_1M,2010/10/11,12:43:00,8207.1104,250,
TXS_1M,2010/10/11,12:44:00,8209.0098,191,
TXS_1M,2010/10/11,12:45:00,8207.5195,214,
TXS_1M,2010/10/11,12:46:00,8208.3701,213,
TXS_1M,2010/10/11,12:47:00,8208.2803,226,
TXS_1M,2010/10/11,12:48:00,8206.7197,265,
TXS_1M,2010/10/11,12:49:00,8208.8604,249,
TXS_1M,2010/10/11,12:50:00,8210.0,241,
TXS_1M,2010/10/11,12:51:00,8208.3496,427,
TXS_1M,2010/10/11,12:52:00,8208.9697,283,
TXS_1M,2010/10/11,12:53:00,8210.6104,289,
TXS_1M,2010/10/11,12:54:00,8209.2402,345,
TXS_1M,2010/10/11,12:55:00,8210.3496,246,
TXS_1M,2010/10/11,12:56:00,8208.54,275,
TXS_1M,2010/10/11,12:57:00,8207.1104,242,
TXS_1M,2010/10/11,12:58:00,8206.3301,276,
TXS_1M,2010/10/11,12:59:00,8205.7197,271,
TXS_1M,2010/10/11,13:00:00,8204.0303,333,
TXS_1M,2010/10/11,13:01:00,8203.21,392,
TXS_1M,2010/10/11,13:02:00,8202.6299,432,
TXS_1M,2010/10/11,13:03:00,8200.0996,381,
TXS_1M,2010/10/11,13:04:00,8197.71,463,
TXS_1M,2010/10/11,13:05:00,8194.7305,389,
TXS_1M,2010/10/11,13:06:00,8193.8896,468,
TXS_1M,2010/10/11,13:07:00,8190.8799,358,
TXS_1M,2010/10/11,13:08:00,8190.75,444,
TXS_1M,2010/10/11,13:09:00,8190.0498,470,
TXS_1M,2010/10/11,13:10:00,8190.0898,503,
TXS_1M,2010/10/11,13:11:00,8187.2002,405,
TXS_1M,2010/10/11,13:12:00,8189.1802,411,
TXS_1M,2010/10/11,13:13:00,8188.0,477,
TXS_1M,2010/10/11,13:14:00,8188.1299,407,
TXS_1M,2010/10/11,13:15:00,8188.8799,405,
TXS_1M,2010/10/11,13:16:00,8185.9199,421,
TXS_1M,2010/10/11,13:17:00,8185.4302,361,
TXS_1M,2010/10/11,13:18:00,8180.6299,692,
TXS_1M,2010/10/11,13:19:00,8172.6802,970,
TXS_1M,2010/10/11,13:20:00,8165.2002,835,
TXS_1M,2010/10/11,13:21:00,8166.21,825,
TXS_1M,2010/10/11,13:22:00,8165.3901,697,
TXS_1M,2010/10/11,13:23:00,8166.0698,665,
TXS_1M,2010/10/11,13:24:00,8167.6001,723,
TXS_1M,2010/10/11,13:25:00,8168.8599,593,
TXS_1M,2010/10/11,13:26:00,8168.8599,0,
TXS_1M,2010/10/11,13:27:00,8168.8599,0,
TXS_1M,2010/10/11,13:28:00,8168.8599,0,
TXS_1M,2010/10/11,13:29:00,8168.8599,0,
TXS_1M,2010/10/11,13:30:00,8176.7598,4983,
TXS_1M,2010/10/12,09:00:00,8176.7598,64,
TXS_1M,2010/10/12,09:01:00,8176.7002,2360,
TXS_1M,2010/10/12,09:02:00,8173.0601,841,
TXS_1M,2010/10/12,09:03:00,8177.3198,770,
TXS_1M,2010/10/12,09:04:00,8180.3901,765,
TXS_1M,2010/10/12,09:05:00,8179.27,767,
TXS_1M,2010/10/12,09:06:00,8175.5498,815,
TXS_1M,2010/10/12,09:07:00,8172.2998,769,
TXS_1M,2010/10/12,09:08:00,8168.2798,670,
TXS_1M,2010/10/12,09:09:00,8170.2798,551,
TXS_1M,2010/10/12,09:10:00,8166.7598,620,
TXS_1M,2010/10/12,09:11:00,8166.2798,622,
TXS_1M,2010/10/12,09:12:00,8162.1499,606,
TXS_1M,2010/10/12,09:13:00,8153.8999,835,
TXS_1M,2010/10/12,09:14:00,8147.3101,942,
TXS_1M,2010/10/12,09:15:00,8139.77,784,
TXS_1M,2010/10/12,09:16:00,8135.9102,860,
TXS_1M,2010/10/12,09:17:00,8138.7598,804,
TXS_1M,2010/10/12,09:18:00,8142.0698,738,
TXS_1M,2010/10/12,09:19:00,8143.6001,661,
TXS_1M,2010/10/12,09:20:00,8147.2798,740,
TXS_1M,2010/10/12,09:21:00,8149.7402,580,
TXS_1M,2010/10/12,09:22:00,8155.0601,586,
TXS_1M,2010/10/12,09:23:00,8154.04,562,
TXS_1M,2010/10/12,09:24:00,8154.4399,567,
TXS_1M,2010/10/12,09:25:00,8157.9199,483,
TXS_1M,2010/10/12,09:26:00,8154.9902,481,
TXS_1M,2010/10/12,09:27:00,8154.9502,469,
TXS_1M,2010/10/12,09:28:00,8155.6699,462,
TXS_1M,2010/10/12,09:29:00,8152.79,498,
TXS_1M,2010/10/12,09:30:00,8153.21,457,
TXS_1M,2010/10/12,09:31:00,8151.27,414,
TXS_1M,2010/10/12,09:32:00,8150.7798,355,
TXS_1M,2010/10/12,09:33:00,8148.77,398,
TXS_1M,2010/10/12,09:34:00,8150.2202,322,
TXS_1M,2010/10/12,09:35:00,8151.1499,353,
TXS_1M,2010/10/12,09:36:00,8151.1499,461,
TXS_1M,2010/10/12,09:37:00,8150.7202,443,
TXS_1M,2010/10/12,09:38:00,8153.9399,363,
TXS_1M,2010/10/12,09:39:00,8155.21,396,
TXS_1M,2010/10/12,09:40:00,8154.9502,357,
TXS_1M,2010/10/12,09:41:00,8155.73,447,
TXS_1M,2010/10/12,09:42:00,8158.7402,392,
TXS_1M,2010/10/12,09:43:00,8160.7202,442,
TXS_1M,2010/10/12,09:44:00,8162.8398,422,
TXS_1M,2010/10/12,09:45:00,8163.77,446,
TXS_1M,2010/10/12,09:46:00,8165.8901,526,
TXS_1M,2010/10/12,09:47:00,8165.6699,480,
TXS_1M,2010/10/12,09:48:00,8163.46,470,
TXS_1M,2010/10/12,09:49:00,8161.8701,409,
TXS_1M,2010/10/12,09:50:00,8159.25,367,
TXS_1M,2010/10/12,09:51:00,8159.54,326,
TXS_1M,2010/10/12,09:52:00,8158.71,291,
TXS_1M,2010/10/12,09:53:00,8157.6401,310,
TXS_1M,2010/10/12,09:54:00,8155.3501,323,
TXS_1M,2010/10/12,09:55:00,8157.6899,247,
TXS_1M,2010/10/12,09:56:00,8157.0801,351,
TXS_1M,2010/10/12,09:57:00,8157.21,293,
TXS_1M,2010/10/12,09:58:00,8153.2798,263,
TXS_1M,2010/10/12,09:59:00,8155.0098,277,
TXS_1M,2010/10/12,10:00:00,8154.2998,274,
TXS_1M,2010/10/12,10:01:00,8149.1699,276,
TXS_1M,2010/10/12,10:02:00,8150.4502,257,
TXS_1M,2010/10/12,10:03:00,8149.3799,251,
TXS_1M,2010/10/12,10:04:00,8149.2998,298,
TXS_1M,2010/10/12,10:05:00,8146.5298,341,
TXS_1M,2010/10/12,10:06:00,8146.6299,321,
TXS_1M,2010/10/12,10:07:00,8145.23,290,
TXS_1M,2010/10/12,10:08:00,8143.9702,278,
TXS_1M,2010/10/12,10:09:00,8142.5801,315,
TXS_1M,2010/10/12,10:10:00,8137.4102,466,
TXS_1M,2010/10/12,10:11:00,8137.6899,408,
TXS_1M,2010/10/12,10:12:00,8136.9302,410,
TXS_1M,2010/10/12,10:13:00,8133.1499,349,
TXS_1M,2010/10/12,10:14:00,8135.2798,448,
TXS_1M,2010/10/12,10:15:00,8133.9502,364,
TXS_1M,2010/10/12,10:16:00,8132.7402,361,
TXS_1M,2010/10/12,10:17:00,8135.21,298,
TXS_1M,2010/10/12,10:18:00,8133.3101,281,
TXS_1M,2010/10/12,10:19:00,8134.27,250,
TXS_1M,2010/10/12,10:20:00,8138.4399,233,
TXS_1M,2010/10/12,10:21:00,8137.6001,259,
TXS_1M,2010/10/12,10:22:00,8137.8301,242,
TXS_1M,2010/10/12,10:23:00,8137.8301,270,
TXS_1M,2010/10/12,10:24:00,8135.8701,254,
TXS_1M,2010/10/12,10:25:00,8137.6699,218,
TXS_1M,2010/10/12,10:26:00,8137.6201,204,
TXS_1M,2010/10/12,10:27:00,8139.1099,305,
TXS_1M,2010/10/12,10:28:00,8137.1299,227,
TXS_1M,2010/10/12,10:29:00,8140.25,285,
TXS_1M,2010/10/12,10:30:00,8138.3198,244,
TXS_1M,2010/10/12,10:31:00,8140.7202,208,
TXS_1M,2010/10/12,10:32:00,8140.0098,209,
TXS_1M,2010/10/12,10:33:00,8141.8599,221,
TXS_1M,2010/10/12,10:34:00,8140.6099,259,
TXS_1M,2010/10/12,10:35:00,8143.8301,205,
TXS_1M,2010/10/12,10:36:00,8142.9902,199,
TXS_1M,2010/10/12,10:37:00,8143.0498,188,
TXS_1M,2010/10/12,10:38:00,8143.8901,203,
TXS_1M,2010/10/12,10:39:00,8143.7002,234,
TXS_1M,2010/10/12,10:40:00,8142.4702,249,
TXS_1M,2010/10/12,10:41:00,8141.1602,204,
TXS_1M,2010/10/12,10:42:00,8138.9902,184,
TXS_1M,2010/10/12,10:43:00,8138.02,226,
TXS_1M,2010/10/12,10:44:00,8139.2598,368,
TXS_1M,2010/10/12,10:45:00,8134.52,321,
TXS_1M,2010/10/12,10:46:00,8135.6499,275,
TXS_1M,2010/10/12,10:47:00,8135.04,287,
TXS_1M,2010/10/12,10:48:00,8133.77,294,
TXS_1M,2010/10/12,10:49:00,8134.8701,273,
TXS_1M,2010/10/12,10:50:00,8135.6602,261,
TXS_1M,2010/10/12,10:51:00,8135.9399,245,
TXS_1M,2010/10/12,10:52:00,8136.8599,250,
TXS_1M,2010/10/12,10:53:00,8134.48,254,
TXS_1M,2010/10/12,10:54:00,8134.4199,196,
TXS_1M,2010/10/12,10:55:00,8135.8398,174,
TXS_1M,2010/10/12,10:56:00,8131.77,208,
TXS_1M,2010/10/12,10:57:00,8133.7798,193,
TXS_1M,2010/10/12,10:58:00,8132.4102,249,
TXS_1M,2010/10/12,10:59:00,8132.4399,218,
TXS_1M,2010/10/12,11:00:00,8133.9702,232,
TXS_1M,2010/10/12,11:01:00,8130.29,217,
TXS_1M,2010/10/12,11:02:00,8133.3599,182,
TXS_1M,2010/10/12,11:03:00,8133.1099,200,
TXS_1M,2010/10/12,11:04:00,8133.98,197,
TXS_1M,2010/10/12,11:05:00,8133.8198,191,
TXS_1M,2010/10/12,11:06:00,8132.2202,194,
TXS_1M,2010/10/12,11:07:00,8133.0,188,
TXS_1M,2010/10/12,11:08:00,8133.4102,180,
TXS_1M,2010/10/12,11:09:00,8131.7598,189,
TXS_1M,2010/10/12,11:10:00,8131.3799,189,
TXS_1M,2010/10/12,11:11:00,8131.8999,223,
TXS_1M,2010/10/12,11:12:00,8128.25,193,
TXS_1M,2010/10/12,11:13:00,8127.8901,198,
TXS_1M,2010/10/12,11:14:00,8126.2202,215,
TXS_1M,2010/10/12,11:15:00,8128.9399,232,
TXS_1M,2010/10/12,11:16:00,8126.6001,271,
TXS_1M,2010/10/12,11:17:00,8126.29,218,
TXS_1M,2010/10/12,11:18:00,8126.79,210,
TXS_1M,2010/10/12,11:19:00,8128.8799,166,
TXS_1M,2010/10/12,11:20:00,8128.1001,178,
TXS_1M,2010/10/12,11:21:00,8126.5801,238,
TXS_1M,2010/10/12,11:22:00,8128.6299,210,
TXS_1M,2010/10/12,11:23:00,8126.8301,249,
TXS_1M,2010/10/12,11:24:00,8129.8799,224,
TXS_1M,2010/10/12,11:25:00,8128.5498,244,
TXS_1M,2010/10/12,11:26:00,8128.98,197,
TXS_1M,2010/10/12,11:27:00,8130.9399,190,
TXS_1M,2010/10/12,11:28:00,8127.77,179,
TXS_1M,2010/10/12,11:29:00,8128.6001,221,
TXS_1M,2010/10/12,11:30:00,8130.6802,190,
TXS_1M,2010/10/12,11:31:00,8130.4502,210,
TXS_1M,2010/10/12,11:32:00,8129.8198,192,
TXS_1M,2010/10/12,11:33:00,8128.0098,166,
TXS_1M,2010/10/12,11:34:00,8129.8301,146,
TXS_1M,2010/10/12,11:35:00,8131.79,134,
TXS_1M,2010/10/12,11:36:00,8127.8101,188,
TXS_1M,2010/10/12,11:37:00,8127.7998,148,
TXS_1M,2010/10/12,11:38:00,8126.3999,149,
TXS_1M,2010/10/12,11:39:00,8127.2202,161,
TXS_1M,2010/10/12,11:40:00,8126.1699,244,
TXS_1M,2010/10/12,11:41:00,8125.8599,219,
TXS_1M,2010/10/12,11:42:00,8125.1899,243,
TXS_1M,2010/10/12,11:43:00,8126.02,195,
TXS_1M,2010/10/12,11:44:00,8124.3999,200,
TXS_1M,2010/10/12,11:45:00,8122.6899,191,
TXS_1M,2010/10/12,11:46:00,8125.0898,235,
TXS_1M,2010/10/12,11:47:00,8124.6401,260,
TXS_1M,2010/10/12,11:48:00,8122.2202,202,
TXS_1M,2010/10/12,11:49:00,8121.4102,244,
TXS_1M,2010/10/12,11:50:00,8114.6401,711,
TXS_1M,2010/10/12,11:51:00,8107.8599,991,
TXS_1M,2010/10/12,11:52:00,8106.2598,723,
TXS_1M,2010/10/12,11:53:00,8105.5,726,
TXS_1M,2010/10/12,11:54:00,8101.1499,650,
TXS_1M,2010/10/12,11:55:00,8101.9302,516,
TXS_1M,2010/10/12,11:56:00,8101.5801,456,
TXS_1M,2010/10/12,11:57:00,8101.0898,423,
TXS_1M,2010/10/12,11:58:00,8096.27,481,
TXS_1M,2010/10/12,11:59:00,8094.5,412,
TXS_1M,2010/10/12,12:00:00,8091.3999,486,
TXS_1M,2010/10/12,12:01:00,8089.1299,492,
TXS_1M,2010/10/12,12:02:00,8089.7202,463,
TXS_1M,2010/10/12,12:03:00,8088.8398,485,
TXS_1M,2010/10/12,12:04:00,8091.0,406,
TXS_1M,2010/10/12,12:05:00,8093.3799,427,
TXS_1M,2010/10/12,12:06:00,8094.4902,314,
TXS_1M,2010/10/12,12:07:00,8095.54,273,
TXS_1M,2010/10/12,12:08:00,8097.4702,243,
TXS_1M,2010/10/12,12:09:00,8097.3901,231,
TXS_1M,2010/10/12,12:10:00,8097.96,193,
TXS_1M,2010/10/12,12:11:00,8096.7202,198,
TXS_1M,2010/10/12,12:12:00,8094.25,250,
TXS_1M,2010/10/12,12:13:00,8091.3198,262,
TXS_1M,2010/10/12,12:14:00,8085.75,653,
TXS_1M,2010/10/12,12:15:00,8072.0,1106,
TXS_1M,2010/10/12,12:16:00,8064.3599,950,
TXS_1M,2010/10/12,12:17:00,8061.8301,830,
TXS_1M,2010/10/12,12:18:00,8058.5898,651,
TXS_1M,2010/10/12,12:19:00,8059.25,683,
TXS_1M,2010/10/12,12:20:00,8062.1899,585,
TXS_1M,2010/10/12,12:21:00,8064.2598,479,
TXS_1M,2010/10/12,12:22:00,8068.1499,485,
TXS_1M,2010/10/12,12:23:00,8067.1499,358,
TXS_1M,2010/10/12,12:24:00,8067.3999,377,
TXS_1M,2010/10/12,12:25:00,8069.5,301,
TXS_1M,2010/10/12,12:26:00,8070.2798,281,
TXS_1M,2010/10/12,12:27:00,8068.5298,299,
TXS_1M,2010/10/12,12:28:00,8067.3599,277,
TXS_1M,2010/10/12,12:29:00,8066.54,253,
TXS_1M,2010/10/12,12:30:00,8066.6099,292,
TXS_1M,2010/10/12,12:31:00,8064.0601,237,
TXS_1M,2010/10/12,12:32:00,8063.4302,288,
TXS_1M,2010/10/12,12:33:00,8065.3198,236,
TXS_1M,2010/10/12,12:34:00,8067.1499,273,
TXS_1M,2010/10/12,12:35:00,8069.27,283,
TXS_1M,2010/10/12,12:36:00,8072.0498,293,
TXS_1M,2010/10/12,12:37:00,8072.71,255,
TXS_1M,2010/10/12,12:38:00,8072.4102,285,
TXS_1M,2010/10/12,12:39:00,8073.3599,311,
TXS_1M,2010/10/12,12:40:00,8073.5801,289,
TXS_1M,2010/10/12,12:41:00,8077.3501,225,
TXS_1M,2010/10/12,12:42:00,8073.21,252,
TXS_1M,2010/10/12,12:43:00,8075.3701,216,
TXS_1M,2010/10/12,12:44:00,8077.4902,223,
TXS_1M,2010/10/12,12:45:00,8076.1099,261,
TXS_1M,2010/10/12,12:46:00,8077.1802,247,
TXS_1M,2010/10/12,12:47:00,8075.1499,273,
TXS_1M,2010/10/12,12:48:00,8068.8301,342,
TXS_1M,2010/10/12,12:49:00,8068.04,338,
TXS_1M,2010/10/12,12:50:00,8066.9302,335,
TXS_1M,2010/10/12,12:51:00,8067.0298,307,
TXS_1M,2010/10/12,12:52:00,8068.4302,265,
TXS_1M,2010/10/12,12:53:00,8070.1401,240,
TXS_1M,2010/10/12,12:54:00,8069.3101,261,
TXS_1M,2010/10/12,12:55:00,8069.3198,240,
TXS_1M,2010/10/12,12:56:00,8069.48,261,
TXS_1M,2010/10/12,12:57:00,8070.9399,267,
TXS_1M,2010/10/12,12:58:00,8070.6299,232,
TXS_1M,2010/10/12,12:59:00,8071.6802,223,
TXS_1M,2010/10/12,13:00:00,8070.8999,348,
TXS_1M,2010/10/12,13:01:00,8071.73,259,
TXS_1M,2010/10/12,13:02:00,8073.1899,318,
TXS_1M,2010/10/12,13:03:00,8074.6602,246,
TXS_1M,2010/10/12,13:04:00,8077.5298,364,
TXS_1M,2010/10/12,13:05:00,8080.98,435,
TXS_1M,2010/10/12,13:06:00,8082.8701,329,
TXS_1M,2010/10/12,13:07:00,8082.8901,381,
TXS_1M,2010/10/12,13:08:00,8088.7402,315,
TXS_1M,2010/10/12,13:09:00,8090.7402,327,
TXS_1M,2010/10/12,13:10:00,8091.6299,335,
TXS_1M,2010/10/12,13:11:00,8090.2998,324,
TXS_1M,2010/10/12,13:12:00,8088.46,331,
TXS_1M,2010/10/12,13:13:00,8086.02,357,
TXS_1M,2010/10/12,13:14:00,8087.8799,396,
TXS_1M,2010/10/12,13:15:00,8087.3599,368,
TXS_1M,2010/10/12,13:16:00,8089.0,395,
TXS_1M,2010/10/12,13:17:00,8082.0298,471,
TXS_1M,2010/10/12,13:18:00,8082.6401,538,
TXS_1M,2010/10/12,13:19:00,8079.6602,505,
TXS_1M,2010/10/12,13:20:00,8079.8501,547,
TXS_1M,2010/10/12,13:21:00,8077.29,514,
TXS_1M,2010/10/12,13:22:00,8080.7798,552,
TXS_1M,2010/10/12,13:23:00,8083.02,519,
TXS_1M,2010/10/12,13:24:00,8082.9199,578,
TXS_1M,2010/10/12,13:25:00,8083.9502,503,
TXS_1M,2010/10/12,13:26:00,8083.9502,0,
TXS_1M,2010/10/12,13:27:00,8083.9502,0,
TXS_1M,2010/10/12,13:28:00,8083.9502,0,
TXS_1M,2010/10/12,13:29:00,8083.9502,0,
TXS_1M,2010/10/12,13:30:00,8090.2202,5217,
TXS_1M,2010/10/13,09:00:00,8090.2202,91,
TXS_1M,2010/10/13,09:01:00,8116.6899,2538,
TXS_1M,2010/10/13,09:02:00,8126.6699,801,
TXS_1M,2010/10/13,09:03:00,8131.1802,912,
TXS_1M,2010/10/13,09:04:00,8121.3301,988,
TXS_1M,2010/10/13,09:05:00,8121.4399,856,
TXS_1M,2010/10/13,09:06:00,8120.52,786,
TXS_1M,2010/10/13,09:07:00,8123.9302,653,
TXS_1M,2010/10/13,09:08:00,8125.3301,677,
TXS_1M,2010/10/13,09:09:00,8126.8599,642,
TXS_1M,2010/10/13,09:10:00,8129.3701,695,
TXS_1M,2010/10/13,09:11:00,8131.9399,695,
TXS_1M,2010/10/13,09:12:00,8132.3999,707,
TXS_1M,2010/10/13,09:13:00,8132.4399,688,
TXS_1M,2010/10/13,09:14:00,8133.5801,616,
TXS_1M,2010/10/13,09:15:00,8132.73,653,
TXS_1M,2010/10/13,09:16:00,8130.0,666,
TXS_1M,2010/10/13,09:17:00,8129.52,695,
TXS_1M,2010/10/13,09:18:00,8130.9702,597,
TXS_1M,2010/10/13,09:19:00,8129.3198,513,
TXS_1M,2010/10/13,09:20:00,8127.5601,533,
TXS_1M,2010/10/13,09:21:00,8129.73,399,
TXS_1M,2010/10/13,09:22:00,8130.3999,437,
TXS_1M,2010/10/13,09:23:00,8133.6899,530,
TXS_1M,2010/10/13,09:24:00,8136.3398,539,
TXS_1M,2010/10/13,09:25:00,8136.9502,641,
TXS_1M,2010/10/13,09:26:00,8140.8301,547,
TXS_1M,2010/10/13,09:27:00,8143.1899,568,
TXS_1M,2010/10/13,09:28:00,8142.3599,571,
TXS_1M,2010/10/13,09:29:00,8140.2798,543,
TXS_1M,2010/10/13,09:30:00,8137.5601,538,
TXS_1M,2010/10/13,09:31:00,8139.5298,451,
TXS_1M,2010/10/13,09:32:00,8136.71,453,
TXS_1M,2010/10/13,09:33:00,8136.9302,413,
TXS_1M,2010/10/13,09:34:00,8132.7002,559,
TXS_1M,2010/10/13,09:35:00,8133.21,477,
TXS_1M,2010/10/13,09:36:00,8130.8599,465,
TXS_1M,2010/10/13,09:37:00,8131.5098,528,
TXS_1M,2010/10/13,09:38:00,8133.5,467,
TXS_1M,2010/10/13,09:39:00,8132.04,500,
TXS_1M,2010/10/13,09:40:00,8132.73,408,
TXS_1M,2010/10/13,09:41:00,8133.4302,382,
TXS_1M,2010/10/13,09:42:00,8130.0801,502,
TXS_1M,2010/10/13,09:43:00,8126.9702,596,
TXS_1M,2010/10/13,09:44:00,8124.4302,701,
TXS_1M,2010/10/13,09:45:00,8121.1899,536,
TXS_1M,2010/10/13,09:46:00,8122.71,555,
TXS_1M,2010/10/13,09:47:00,8123.1602,515,
TXS_1M,2010/10/13,09:48:00,8124.2202,469,
TXS_1M,2010/10/13,09:49:00,8122.3398,439,
TXS_1M,2010/10/13,09:50:00,8121.7402,354,
TXS_1M,2010/10/13,09:51:00,8122.0,356,
TXS_1M,2010/10/13,09:52:00,8123.54,331,
TXS_1M,2010/10/13,09:53:00,8122.1699,271,
TXS_1M,2010/10/13,09:54:00,8119.96,369,
TXS_1M,2010/10/13,09:55:00,8116.5498,433,
TXS_1M,2010/10/13,09:56:00,8114.5601,576,
TXS_1M,2010/10/13,09:57:00,8111.77,653,
TXS_1M,2010/10/13,09:58:00,8107.8198,580,
TXS_1M,2010/10/13,09:59:00,8107.3599,562,
TXS_1M,2010/10/13,10:00:00,8107.5,479,
TXS_1M,2010/10/13,10:01:00,8109.5498,406,
TXS_1M,2010/10/13,10:02:00,8106.2798,401,
TXS_1M,2010/10/13,10:03:00,8110.27,453,
TXS_1M,2010/10/13,10:04:00,8107.29,454,
TXS_1M,2010/10/13,10:05:00,8107.9502,469,
TXS_1M,2010/10/13,10:06:00,8108.9199,370,
TXS_1M,2010/10/13,10:07:00,8105.9399,373,
TXS_1M,2010/10/13,10:08:00,8104.8398,454,
TXS_1M,2010/10/13,10:09:00,8103.5601,468,
TXS_1M,2010/10/13,10:10:00,8102.27,445,
TXS_1M,2010/10/13,10:11:00,8101.6201,436,
TXS_1M,2010/10/13,10:12:00,8099.1001,463,
TXS_1M,2010/10/13,10:13:00,8097.98,459,
TXS_1M,2010/10/13,10:14:00,8095.6001,535,
TXS_1M,2010/10/13,10:15:00,8094.2402,488,
TXS_1M,2010/10/13,10:16:00,8092.02,427,
TXS_1M,2010/10/13,10:17:00,8093.7002,366,
TXS_1M,2010/10/13,10:18:00,8095.3799,384,
TXS_1M,2010/10/13,10:19:00,8096.6499,382,
TXS_1M,2010/10/13,10:20:00,8097.1001,350,
TXS_1M,2010/10/13,10:21:00,8100.0801,354,
TXS_1M,2010/10/13,10:22:00,8100.7402,344,
TXS_1M,2010/10/13,10:23:00,8100.5698,290,
TXS_1M,2010/10/13,10:24:00,8102.3901,278,
TXS_1M,2010/10/13,10:25:00,8101.9702,262,
TXS_1M,2010/10/13,10:26:00,8103.21,264,
TXS_1M,2010/10/13,10:27:00,8104.5801,271,
TXS_1M,2010/10/13,10:28:00,8105.2798,304,
TXS_1M,2010/10/13,10:29:00,8103.5601,330,
TXS_1M,2010/10/13,10:30:00,8102.4902,332,
TXS_1M,2010/10/13,10:31:00,8102.9199,314,
TXS_1M,2010/10/13,10:32:00,8102.5801,275,
TXS_1M,2010/10/13,10:33:00,8102.4902,300,
TXS_1M,2010/10/13,10:34:00,8103.0,248,
TXS_1M,2010/10/13,10:35:00,8102.73,267,
TXS_1M,2010/10/13,10:36:00,8101.8599,291,
TXS_1M,2010/10/13,10:37:00,8103.3599,246,
TXS_1M,2010/10/13,10:38:00,8102.6602,253,
TXS_1M,2010/10/13,10:39:00,8102.4102,279,
TXS_1M,2010/10/13,10:40:00,8104.0698,264,
TXS_1M,2010/10/13,10:41:00,8102.6401,252,
TXS_1M,2010/10/13,10:42:00,8102.96,259,
TXS_1M,2010/10/13,10:43:00,8104.7002,289,
TXS_1M,2010/10/13,10:44:00,8106.46,226,
TXS_1M,2010/10/13,10:45:00,8105.1899,260,
TXS_1M,2010/10/13,10:46:00,8106.79,301,
TXS_1M,2010/10/13,10:47:00,8105.4902,284,
TXS_1M,2010/10/13,10:48:00,8107.7202,284,
TXS_1M,2010/10/13,10:49:00,8109.9302,247,
TXS_1M,2010/10/13,10:50:00,8107.1201,273,
TXS_1M,2010/10/13,10:51:00,8108.48,251,
TXS_1M,2010/10/13,10:52:00,8107.2202,293,
TXS_1M,2010/10/13,10:53:00,8109.5298,262,
TXS_1M,2010/10/13,10:54:00,8110.8501,222,
TXS_1M,2010/10/13,10:55:00,8111.5298,253,
TXS_1M,2010/10/13,10:56:00,8113.2402,232,
TXS_1M,2010/10/13,10:57:00,8112.2798,248,
TXS_1M,2010/10/13,10:58:00,8115.6899,320,
TXS_1M,2010/10/13,10:59:00,8115.1602,281,
TXS_1M,2010/10/13,11:00:00,8117.3398,328,
TXS_1M,2010/10/13,11:01:00,8116.5098,282,
TXS_1M,2010/10/13,11:02:00,8113.7002,248,
TXS_1M,2010/10/13,11:03:00,8112.77,279,
TXS_1M,2010/10/13,11:04:00,8111.3301,287,
TXS_1M,2010/10/13,11:05:00,8109.7002,280,
TXS_1M,2010/10/13,11:06:00,8107.54,277,
TXS_1M,2010/10/13,11:07:00,8107.6499,227,
TXS_1M,2010/10/13,11:08:00,8106.3901,213,
TXS_1M,2010/10/13,11:09:00,8107.2202,226,
TXS_1M,2010/10/13,11:10:00,8102.8701,224,
TXS_1M,2010/10/13,11:11:00,8100.4199,350,
TXS_1M,2010/10/13,11:12:00,8087.4199,1204,
TXS_1M,2010/10/13,11:13:00,8085.9502,678,
TXS_1M,2010/10/13,11:14:00,8082.04,646,
TXS_1M,2010/10/13,11:15:00,8079.5298,533,
TXS_1M,2010/10/13,11:16:00,8080.6899,564,
TXS_1M,2010/10/13,11:17:00,8080.1499,361,
TXS_1M,2010/10/13,11:18:00,8083.4399,332,
TXS_1M,2010/10/13,11:19:00,8082.8901,258,
TXS_1M,2010/10/13,11:20:00,8083.0498,241,
TXS_1M,2010/10/13,11:21:00,8082.2998,230,
TXS_1M,2010/10/13,11:22:00,8084.3999,191,
TXS_1M,2010/10/13,11:23:00,8084.6899,177,
TXS_1M,2010/10/13,11:24:00,8084.1602,195,
TXS_1M,2010/10/13,11:25:00,8085.9502,173,
TXS_1M,2010/10/13,11:26:00,8086.3999,172,
TXS_1M,2010/10/13,11:27:00,8086.1802,175,
TXS_1M,2010/10/13,11:28:00,8085.6099,201,
TXS_1M,2010/10/13,11:29:00,8084.1299,197,
TXS_1M,2010/10/13,11:30:00,8085.5,152,
TXS_1M,2010/10/13,11:31:00,8085.2998,170,
TXS_1M,2010/10/13,11:32:00,8085.1201,155,
TXS_1M,2010/10/13,11:33:00,8084.8301,157,
TXS_1M,2010/10/13,11:34:00,8085.0801,162,
TXS_1M,2010/10/13,11:35:00,8084.3398,164,
TXS_1M,2010/10/13,11:36:00,8084.0601,170,
TXS_1M,2010/10/13,11:37:00,8083.8398,188,
TXS_1M,2010/10/13,11:38:00,8084.8701,170,
TXS_1M,2010/10/13,11:39:00,8082.0,161,
TXS_1M,2010/10/13,11:40:00,8084.21,199,
TXS_1M,2010/10/13,11:41:00,8083.6401,173,
TXS_1M,2010/10/13,11:42:00,8080.48,211,
TXS_1M,2010/10/13,11:43:00,8080.8999,250,
TXS_1M,2010/10/13,11:44:00,8081.1499,182,
TXS_1M,2010/10/13,11:45:00,8080.96,239,
TXS_1M,2010/10/13,11:46:00,8079.3198,290,
TXS_1M,2010/10/13,11:47:00,8077.2202,249,
TXS_1M,2010/10/13,11:48:00,8075.2598,306,
TXS_1M,2010/10/13,11:49:00,8074.5801,278,
TXS_1M,2010/10/13,11:50:00,8070.5898,374,
TXS_1M,2010/10/13,11:51:00,8067.8701,481,
TXS_1M,2010/10/13,11:52:00,8069.2598,396,
TXS_1M,2010/10/13,11:53:00,8070.3101,416,
TXS_1M,2010/10/13,11:54:00,8069.8901,310,
TXS_1M,2010/10/13,11:55:00,8070.7402,292,
TXS_1M,2010/10/13,11:56:00,8072.5298,310,
TXS_1M,2010/10/13,11:57:00,8070.6699,266,
TXS_1M,2010/10/13,11:58:00,8072.6401,207,
TXS_1M,2010/10/13,11:59:00,8070.1099,167,
TXS_1M,2010/10/13,12:00:00,8070.73,268,
TXS_1M,2010/10/13,12:01:00,8072.0298,203,
TXS_1M,2010/10/13,12:02:00,8071.96,205,
TXS_1M,2010/10/13,12:03:00,8071.46,258,
TXS_1M,2010/10/13,12:04:00,8068.1602,213,
TXS_1M,2010/10/13,12:05:00,8070.0,188,
TXS_1M,2010/10/13,12:06:00,8070.04,239,
TXS_1M,2010/10/13,12:07:00,8069.9399,208,
TXS_1M,2010/10/13,12:08:00,8069.96,247,
TXS_1M,2010/10/13,12:09:00,8072.2598,219,
TXS_1M,2010/10/13,12:10:00,8074.02,241,
TXS_1M,2010/10/13,12:11:00,8072.6401,215,
TXS_1M,2010/10/13,12:12:00,8072.7798,219,
TXS_1M,2010/10/13,12:13:00,8076.1899,245,
TXS_1M,2010/10/13,12:14:00,8077.9102,173,
TXS_1M,2010/10/13,12:15:00,8077.52,209,
TXS_1M,2010/10/13,12:16:00,8078.5601,186,
TXS_1M,2010/10/13,12:17:00,8077.2202,186,
TXS_1M,2010/10/13,12:18:00,8077.5601,209,
TXS_1M,2010/10/13,12:19:00,8077.29,164,
TXS_1M,2010/10/13,12:20:00,8078.9902,167,
TXS_1M,2010/10/13,12:21:00,8077.6401,195,
TXS_1M,2010/10/13,12:22:00,8078.5698,201,
TXS_1M,2010/10/13,12:23:00,8077.5,228,
TXS_1M,2010/10/13,12:24:00,8077.4902,267,
TXS_1M,2010/10/13,12:25:00,8077.2598,259,
TXS_1M,2010/10/13,12:26:00,8078.6699,245,
TXS_1M,2010/10/13,12:27:00,8078.7202,258,
TXS_1M,2010/10/13,12:28:00,8078.77,215,
TXS_1M,2010/10/13,12:29:00,8082.1299,251,
TXS_1M,2010/10/13,12:30:00,8081.1499,341,
TXS_1M,2010/10/13,12:31:00,8084.29,313,
TXS_1M,2010/10/13,12:32:00,8085.21,320,
TXS_1M,2010/10/13,12:33:00,8087.0898,266,
TXS_1M,2010/10/13,12:34:00,8085.52,284,
TXS_1M,2010/10/13,12:35:00,8086.5498,291,
TXS_1M,2010/10/13,12:36:00,8089.4502,247,
TXS_1M,2010/10/13,12:37:00,8088.54,235,
TXS_1M,2010/10/13,12:38:00,8090.0,234,
TXS_1M,2010/10/13,12:39:00,8088.0298,236,
TXS_1M,2010/10/13,12:40:00,8088.79,258,
TXS_1M,2010/10/13,12:41:00,8087.8101,246,
TXS_1M,2010/10/13,12:42:00,8087.0,298,
TXS_1M,2010/10/13,12:43:00,8090.52,264,
TXS_1M,2010/10/13,12:44:00,8087.6699,261,
TXS_1M,2010/10/13,12:45:00,8087.79,267,
TXS_1M,2010/10/13,12:46:00,8091.5698,252,
TXS_1M,2010/10/13,12:47:00,8090.2798,221,
TXS_1M,2010/10/13,12:48:00,8089.3901,248,
TXS_1M,2010/10/13,12:49:00,8093.1499,368,
TXS_1M,2010/10/13,12:50:00,8092.3198,322,
TXS_1M,2010/10/13,12:51:00,8094.54,379,
TXS_1M,2010/10/13,12:52:00,8096.3398,456,
TXS_1M,2010/10/13,12:53:00,8097.52,497,
TXS_1M,2010/10/13,12:54:00,8099.04,430,
TXS_1M,2010/10/13,12:55:00,8103.3101,370,
TXS_1M,2010/10/13,12:56:00,8103.8799,391,
TXS_1M,2010/10/13,12:57:00,8102.04,385,
TXS_1M,2010/10/13,12:58:00,8102.8301,374,
TXS_1M,2010/10/13,12:59:00,8101.2002,275,
TXS_1M,2010/10/13,13:00:00,8103.73,418,
TXS_1M,2010/10/13,13:01:00,8104.3901,345,
TXS_1M,2010/10/13,13:02:00,8105.29,350,
TXS_1M,2010/10/13,13:03:00,8102.4902,443,
TXS_1M,2010/10/13,13:04:00,8099.8799,363,
TXS_1M,2010/10/13,13:05:00,8099.3599,403,
TXS_1M,2010/10/13,13:06:00,8099.2598,371,
TXS_1M,2010/10/13,13:07:00,8095.4902,365,
TXS_1M,2010/10/13,13:08:00,8093.7598,378,
TXS_1M,2010/10/13,13:09:00,8093.9902,382,
TXS_1M,2010/10/13,13:10:00,8092.6802,395,
TXS_1M,2010/10/13,13:11:00,8091.54,379,
TXS_1M,2010/10/13,13:12:00,8090.54,396,
TXS_1M,2010/10/13,13:13:00,8089.0698,361,
TXS_1M,2010/10/13,13:14:00,8089.0898,411,
TXS_1M,2010/10/13,13:15:00,8087.0498,382,
TXS_1M,2010/10/13,13:16:00,8092.5801,470,
TXS_1M,2010/10/13,13:17:00,8098.6401,567,
TXS_1M,2010/10/13,13:18:00,8099.52,387,
TXS_1M,2010/10/13,13:19:00,8098.8999,388,
TXS_1M,2010/10/13,13:20:00,8098.4302,438,
TXS_1M,2010/10/13,13:21:00,8100.1001,570,
TXS_1M,2010/10/13,13:22:00,8101.5898,441,
TXS_1M,2010/10/13,13:23:00,8098.71,549,
TXS_1M,2010/10/13,13:24:00,8100.1602,592,
TXS_1M,2010/10/13,13:25:00,8100.21,653,
TXS_1M,2010/10/13,13:26:00,8100.21,0,
TXS_1M,2010/10/13,13:27:00,8100.21,0,
TXS_1M,2010/10/13,13:28:00,8100.21,0,
TXS_1M,2010/10/13,13:29:00,8100.21,0,
TXS_1M,2010/10/13,13:30:00,8106.6602,5620,
TXS_1M,2010/10/14,09:00:00,8106.6602,126,
TXS_1M,2010/10/14,09:01:00,8181.5098,3247,
TXS_1M,2010/10/14,09:02:00,8187.27,1386,
TXS_1M,2010/10/14,09:03:00,8185.4399,1208,
TXS_1M,2010/10/14,09:04:00,8182.4502,1043,
TXS_1M,2010/10/14,09:05:00,8183.4502,902,
TXS_1M,2010/10/14,09:06:00,8182.0298,823,
TXS_1M,2010/10/14,09:07:00,8179.54,794,
TXS_1M,2010/10/14,09:08:00,8180.3999,771,
TXS_1M,2010/10/14,09:09:00,8178.3398,787,
TXS_1M,2010/10/14,09:10:00,8178.8101,754,
TXS_1M,2010/10/14,09:11:00,8180.0698,817,
TXS_1M,2010/10/14,09:12:00,8181.2202,713,
TXS_1M,2010/10/14,09:13:00,8182.5801,740,
TXS_1M,2010/10/14,09:14:00,8188.9502,857,
TXS_1M,2010/10/14,09:15:00,8193.6104,907,
TXS_1M,2010/10/14,09:16:00,8197.21,933,
TXS_1M,2010/10/14,09:17:00,8201.2305,818,
TXS_1M,2010/10/14,09:18:00,8203.1504,828,
TXS_1M,2010/10/14,09:19:00,8205.9697,860,
TXS_1M,2010/10/14,09:20:00,8205.5596,788,
TXS_1M,2010/10/14,09:21:00,8208.0801,929,
TXS_1M,2010/10/14,09:22:00,8207.6201,860,
TXS_1M,2010/10/14,09:23:00,8206.6797,684,
TXS_1M,2010/10/14,09:24:00,8206.3604,613,
TXS_1M,2010/10/14,09:25:00,8204.9902,645,
TXS_1M,2010/10/14,09:26:00,8203.9297,551,
TXS_1M,2010/10/14,09:27:00,8206.3496,565,
TXS_1M,2010/10/14,09:28:00,8212.6504,758,
TXS_1M,2010/10/14,09:29:00,8214.9502,626,
TXS_1M,2010/10/14,09:30:00,8216.8604,599,
TXS_1M,2010/10/14,09:31:00,8218.0801,624,
TXS_1M,2010/10/14,09:32:00,8220.5703,882,
TXS_1M,2010/10/14,09:33:00,8219.1201,772,
TXS_1M,2010/10/14,09:34:00,8219.8604,781,
TXS_1M,2010/10/14,09:35:00,8224.5195,835,
TXS_1M,2010/10/14,09:36:00,8224.5996,824,
TXS_1M,2010/10/14,09:37:00,8223.7998,689,
TXS_1M,2010/10/14,09:38:00,8219.9297,567,
TXS_1M,2010/10/14,09:39:00,8219.7197,602,
TXS_1M,2010/10/14,09:40:00,8218.5303,652,
TXS_1M,2010/10/14,09:41:00,8215.5801,519,
TXS_1M,2010/10/14,09:42:00,8212.9102,597,
TXS_1M,2010/10/14,09:43:00,8212.1299,538,
TXS_1M,2010/10/14,09:44:00,8209.4502,510,
TXS_1M,2010/10/14,09:45:00,8211.0996,494,
TXS_1M,2010/10/14,09:46:00,8209.9297,496,
TXS_1M,2010/10/14,09:47:00,8208.1396,423,
TXS_1M,2010/10/14,09:48:00,8208.6602,411,
TXS_1M,2010/10/14,09:49:00,8208.0195,422,
TXS_1M,2010/10/14,09:50:00,8206.9805,434,
TXS_1M,2010/10/14,09:51:00,8209.3496,342,
TXS_1M,2010/10/14,09:52:00,8211.8604,466,
TXS_1M,2010/10/14,09:53:00,8212.54,396,
TXS_1M,2010/10/14,09:54:00,8214.7002,508,
TXS_1M,2010/10/14,09:55:00,8218.5996,489,
TXS_1M,2010/10/14,09:56:00,8219.5801,498,
TXS_1M,2010/10/14,09:57:00,8219.4805,639,
TXS_1M,2010/10/14,09:58:00,8218.9805,670,
TXS_1M,2010/10/14,09:59:00,8223.75,674,
TXS_1M,2010/10/14,10:00:00,8232.5098,1214,
TXS_1M,2010/10/14,10:01:00,8233.1904,736,
TXS_1M,2010/10/14,10:02:00,8233.7598,616,
TXS_1M,2010/10/14,10:03:00,8233.79,490,
TXS_1M,2010/10/14,10:04:00,8230.5801,552,
TXS_1M,2010/10/14,10:05:00,8228.9102,539,
TXS_1M,2010/10/14,10:06:00,8230.0996,591,
TXS_1M,2010/10/14,10:07:00,8229.46,480,
TXS_1M,2010/10/14,10:08:00,8229.2305,402,
TXS_1M,2010/10/14,10:09:00,8228.5596,406,
TXS_1M,2010/10/14,10:10:00,8227.2002,387,
TXS_1M,2010/10/14,10:11:00,8229.3096,420,
TXS_1M,2010/10/14,10:12:00,8229.6201,354,
TXS_1M,2010/10/14,10:13:00,8226.8096,416,
TXS_1M,2010/10/14,10:14:00,8229.3203,434,
TXS_1M,2010/10/14,10:15:00,8229.8701,446,
TXS_1M,2010/10/14,10:16:00,8230.6797,395,
TXS_1M,2010/10/14,10:17:00,8229.75,355,
TXS_1M,2010/10/14,10:18:00,8229.5596,418,
TXS_1M,2010/10/14,10:19:00,8228.1904,410,
TXS_1M,2010/10/14,10:20:00,8228.3496,397,
TXS_1M,2010/10/14,10:21:00,8233.8496,497,
TXS_1M,2010/10/14,10:22:00,8233.2002,466,
TXS_1M,2010/10/14,10:23:00,8234.0098,457,
TXS_1M,2010/10/14,10:24:00,8240.0703,701,
TXS_1M,2010/10/14,10:25:00,8245.4004,771,
TXS_1M,2010/10/14,10:26:00,8247.6104,636,
TXS_1M,2010/10/14,10:27:00,8247.4697,579,
TXS_1M,2010/10/14,10:28:00,8252.2002,680,
TXS_1M,2010/10/14,10:29:00,8251.7002,450,
TXS_1M,2010/10/14,10:30:00,8250.0498,475,
TXS_1M,2010/10/14,10:31:00,8246.9805,417,
TXS_1M,2010/10/14,10:32:00,8244.6699,429,
TXS_1M,2010/10/14,10:33:00,8249.8301,457,
TXS_1M,2010/10/14,10:34:00,8248.6396,366,
TXS_1M,2010/10/14,10:35:00,8245.3604,447,
TXS_1M,2010/10/14,10:36:00,8248.0898,415,
TXS_1M,2010/10/14,10:37:00,8244.3096,386,
TXS_1M,2010/10/14,10:38:00,8241.1201,351,
TXS_1M,2010/10/14,10:39:00,8240.0303,350,
TXS_1M,2010/10/14,10:40:00,8238.7402,365,
TXS_1M,2010/10/14,10:41:00,8238.3896,396,
TXS_1M,2010/10/14,10:42:00,8240.9902,374,
TXS_1M,2010/10/14,10:43:00,8240.7803,334,
TXS_1M,2010/10/14,10:44:00,8244.0,370,
TXS_1M,2010/10/14,10:45:00,8243.8799,324,
TXS_1M,2010/10/14,10:46:00,8240.7402,306,
TXS_1M,2010/10/14,10:47:00,8240.6504,324,
TXS_1M,2010/10/14,10:48:00,8238.4297,319,
TXS_1M,2010/10/14,10:49:00,8237.0703,322,
TXS_1M,2010/10/14,10:50:00,8238.4102,418,
TXS_1M,2010/10/14,10:51:00,8235.4697,351,
TXS_1M,2010/10/14,10:52:00,8235.71,334,
TXS_1M,2010/10/14,10:53:00,8232.6904,366,
TXS_1M,2010/10/14,10:54:00,8234.5303,358,
TXS_1M,2010/10/14,10:55:00,8237.5898,367,
TXS_1M,2010/10/14,10:56:00,8236.8701,359,
TXS_1M,2010/10/14,10:57:00,8233.8701,259,
TXS_1M,2010/10/14,10:58:00,8234.8799,280,
TXS_1M,2010/10/14,10:59:00,8235.0498,303,
TXS_1M,2010/10/14,11:00:00,8236.1299,375,
TXS_1M,2010/10/14,11:01:00,8237.3896,410,
TXS_1M,2010/10/14,11:02:00,8239.2002,264,
TXS_1M,2010/10/14,11:03:00,8237.9502,327,
TXS_1M,2010/10/14,11:04:00,8238.4404,288,
TXS_1M,2010/10/14,11:05:00,8236.5703,254,
TXS_1M,2010/10/14,11:06:00,8234.0703,283,
TXS_1M,2010/10/14,11:07:00,8232.9697,414,
TXS_1M,2010/10/14,11:08:00,8233.54,283,
TXS_1M,2010/10/14,11:09:00,8231.9697,306,
TXS_1M,2010/10/14,11:10:00,8229.5801,317,
TXS_1M,2010/10/14,11:11:00,8228.71,312,
TXS_1M,2010/10/14,11:12:00,8227.5898,357,
TXS_1M,2010/10/14,11:13:00,8227.04,294,
TXS_1M,2010/10/14,11:14:00,8227.75,296,
TXS_1M,2010/10/14,11:15:00,8227.1299,290,
TXS_1M,2010/10/14,11:16:00,8225.3799,294,
TXS_1M,2010/10/14,11:17:00,8225.25,285,
TXS_1M,2010/10/14,11:18:00,8222.1396,277,
TXS_1M,2010/10/14,11:19:00,8224.2402,285,
TXS_1M,2010/10/14,11:20:00,8223.2305,255,
TXS_1M,2010/10/14,11:21:00,8221.2305,260,
TXS_1M,2010/10/14,11:22:00,8222.46,339,
TXS_1M,2010/10/14,11:23:00,8221.0098,304,
TXS_1M,2010/10/14,11:24:00,8223.0703,289,
TXS_1M,2010/10/14,11:25:00,8219.2305,294,
TXS_1M,2010/10/14,11:26:00,8218.0303,259,
TXS_1M,2010/10/14,11:27:00,8216.4004,235,
TXS_1M,2010/10/14,11:28:00,8215.1201,261,
TXS_1M,2010/10/14,11:29:00,8218.0195,286,
TXS_1M,2010/10/14,11:30:00,8215.8203,255,
TXS_1M,2010/10/14,11:31:00,8216.4004,244,
TXS_1M,2010/10/14,11:32:00,8213.96,200,
TXS_1M,2010/10/14,11:33:00,8218.3799,271,
TXS_1M,2010/10/14,11:34:00,8218.4004,331,
TXS_1M,2010/10/14,11:35:00,8219.3203,288,
TXS_1M,2010/10/14,11:36:00,8219.3896,258,
TXS_1M,2010/10/14,11:37:00,8218.6699,302,
TXS_1M,2010/10/14,11:38:00,8217.5498,225,
TXS_1M,2010/10/14,11:39:00,8222.0801,282,
TXS_1M,2010/10/14,11:40:00,8223.5098,276,
TXS_1M,2010/10/14,11:41:00,8222.5703,249,
TXS_1M,2010/10/14,11:42:00,8220.6396,222,
TXS_1M,2010/10/14,11:43:00,8220.0195,219,
TXS_1M,2010/10/14,11:44:00,8218.5,187,
TXS_1M,2010/10/14,11:45:00,8217.5195,217,
TXS_1M,2010/10/14,11:46:00,8219.1504,208,
TXS_1M,2010/10/14,11:47:00,8218.6797,216,
TXS_1M,2010/10/14,11:48:00,8218.9502,221,
TXS_1M,2010/10/14,11:49:00,8218.1201,230,
TXS_1M,2010/10/14,11:50:00,8216.6299,225,
TXS_1M,2010/10/14,11:51:00,8218.8701,287,
TXS_1M,2010/10/14,11:52:00,8216.8301,274,
TXS_1M,2010/10/14,11:53:00,8218.3301,266,
TXS_1M,2010/10/14,11:54:00,8217.8701,222,
TXS_1M,2010/10/14,11:55:00,8217.4297,240,
TXS_1M,2010/10/14,11:56:00,8215.9902,225,
TXS_1M,2010/10/14,11:57:00,8215.3896,370,
TXS_1M,2010/10/14,11:58:00,8212.6299,278,
TXS_1M,2010/10/14,11:59:00,8209.8701,271,
TXS_1M,2010/10/14,12:00:00,8212.9902,227,
TXS_1M,2010/10/14,12:01:00,8211.7305,250,
TXS_1M,2010/10/14,12:02:00,8212.0,221,
TXS_1M,2010/10/14,12:03:00,8211.71,217,
TXS_1M,2010/10/14,12:04:00,8212.96,223,
TXS_1M,2010/10/14,12:05:00,8211.8604,249,
TXS_1M,2010/10/14,12:06:00,8214.7695,198,
TXS_1M,2010/10/14,12:07:00,8212.9102,222,
TXS_1M,2010/10/14,12:08:00,8215.2197,189,
TXS_1M,2010/10/14,12:09:00,8214.21,186,
TXS_1M,2010/10/14,12:10:00,8215.8203,190,
TXS_1M,2010/10/14,12:11:00,8214.1797,198,
TXS_1M,2010/10/14,12:12:00,8215.29,241,
TXS_1M,2010/10/14,12:13:00,8214.3096,231,
TXS_1M,2010/10/14,12:14:00,8213.4902,229,
TXS_1M,2010/10/14,12:15:00,8214.54,206,
TXS_1M,2010/10/14,12:16:00,8214.3604,204,
TXS_1M,2010/10/14,12:17:00,8213.7402,211,
TXS_1M,2010/10/14,12:18:00,8213.6602,198,
TXS_1M,2010/10/14,12:19:00,8213.1504,236,
TXS_1M,2010/10/14,12:20:00,8211.6699,216,
TXS_1M,2010/10/14,12:21:00,8209.6396,225,
TXS_1M,2010/10/14,12:22:00,8208.4502,229,
TXS_1M,2010/10/14,12:23:00,8207.3896,201,
TXS_1M,2010/10/14,12:24:00,8207.4404,272,
TXS_1M,2010/10/14,12:25:00,8207.3896,288,
TXS_1M,2010/10/14,12:26:00,8206.3301,292,
TXS_1M,2010/10/14,12:27:00,8205.3896,350,
TXS_1M,2010/10/14,12:28:00,8202.7695,301,
TXS_1M,2010/10/14,12:29:00,8202.9102,265,
TXS_1M,2010/10/14,12:30:00,8202.4805,295,
TXS_1M,2010/10/14,12:31:00,8201.6797,216,
TXS_1M,2010/10/14,12:32:00,8203.5703,247,
TXS_1M,2010/10/14,12:33:00,8201.2305,275,
TXS_1M,2010/10/14,12:34:00,8200.7695,292,
TXS_1M,2010/10/14,12:35:00,8203.7305,255,
TXS_1M,2010/10/14,12:36:00,8202.9404,270,
TXS_1M,2010/10/14,12:37:00,8209.8301,617,
TXS_1M,2010/10/14,12:38:00,8214.5898,369,
TXS_1M,2010/10/14,12:39:00,8219.5596,541,
TXS_1M,2010/10/14,12:40:00,8221.2305,373,
TXS_1M,2010/10/14,12:41:00,8218.0801,304,
TXS_1M,2010/10/14,12:42:00,8218.9297,319,
TXS_1M,2010/10/14,12:43:00,8216.3896,210,
TXS_1M,2010/10/14,12:44:00,8216.7197,391,
TXS_1M,2010/10/14,12:45:00,8216.9404,387,
TXS_1M,2010/10/14,12:46:00,8219.5898,447,
TXS_1M,2010/10/14,12:47:00,8221.4805,316,
TXS_1M,2010/10/14,12:48:00,8220.4199,322,
TXS_1M,2010/10/14,12:49:00,8218.7803,308,
TXS_1M,2010/10/14,12:50:00,8218.7305,275,
TXS_1M,2010/10/14,12:51:00,8217.46,261,
TXS_1M,2010/10/14,12:52:00,8218.8604,295,
TXS_1M,2010/10/14,12:53:00,8219.54,295,
TXS_1M,2010/10/14,12:54:00,8218.29,261,
TXS_1M,2010/10/14,12:55:00,8222.1201,250,
TXS_1M,2010/10/14,12:56:00,8223.4404,319,
TXS_1M,2010/10/14,12:57:00,8225.9102,379,
TXS_1M,2010/10/14,12:58:00,8227.5596,330,
TXS_1M,2010/10/14,12:59:00,8227.29,366,
TXS_1M,2010/10/14,13:00:00,8232.5498,507,
TXS_1M,2010/10/14,13:01:00,8230.8604,533,
TXS_1M,2010/10/14,13:02:00,8229.0098,347,
TXS_1M,2010/10/14,13:03:00,8227.4902,342,
TXS_1M,2010/10/14,13:04:00,8225.7002,350,
TXS_1M,2010/10/14,13:05:00,8223.5703,498,
TXS_1M,2010/10/14,13:06:00,8221.5596,343,
TXS_1M,2010/10/14,13:07:00,8220.8701,322,
TXS_1M,2010/10/14,13:08:00,8220.0195,301,
TXS_1M,2010/10/14,13:09:00,8217.8701,360,
TXS_1M,2010/10/14,13:10:00,8217.4404,466,
TXS_1M,2010/10/14,13:11:00,8222.3604,440,
TXS_1M,2010/10/14,13:12:00,8216.9404,435,
TXS_1M,2010/10/14,13:13:00,8217.4004,382,
TXS_1M,2010/10/14,13:14:00,8218.7002,393,
TXS_1M,2010/10/14,13:15:00,8218.6299,456,
TXS_1M,2010/10/14,13:16:00,8215.1904,463,
TXS_1M,2010/10/14,13:17:00,8215.9199,438,
TXS_1M,2010/10/14,13:18:00,8214.8496,486,
TXS_1M,2010/10/14,13:19:00,8214.71,501,
TXS_1M,2010/10/14,13:20:00,8214.79,474,
TXS_1M,2010/10/14,13:21:00,8209.6396,562,
TXS_1M,2010/10/14,13:22:00,8209.9102,582,
TXS_1M,2010/10/14,13:23:00,8208.2402,734,
TXS_1M,2010/10/14,13:24:00,8211.4805,673,
TXS_1M,2010/10/14,13:25:00,8208.5898,609,
TXS_1M,2010/10/14,13:26:00,8208.5898,0,
TXS_1M,2010/10/14,13:27:00,8208.5898,0,
TXS_1M,2010/10/14,13:28:00,8208.5898,0,
TXS_1M,2010/10/14,13:29:00,8208.5898,0,
TXS_1M,2010/10/14,13:30:00,8215.4502,5291,
TXS_1M,2010/10/15,09:00:00,8215.4502,140,
TXS_1M,2010/10/15,09:01:00,8216.8701,2546,
TXS_1M,2010/10/15,09:02:00,8212.2197,1124,
TXS_1M,2010/10/15,09:03:00,8210.1699,1006,
TXS_1M,2010/10/15,09:04:00,8205.96,1030,
TXS_1M,2010/10/15,09:05:00,8203.6201,981,
TXS_1M,2010/10/15,09:06:00,8203.3203,961,
TXS_1M,2010/10/15,09:07:00,8205.4697,853,
TXS_1M,2010/10/15,09:08:00,8208.2002,884,
TXS_1M,2010/10/15,09:09:00,8209.8203,825,
TXS_1M,2010/10/15,09:10:00,8212.54,812,
TXS_1M,2010/10/15,09:11:00,8213.0303,805,
TXS_1M,2010/10/15,09:12:00,8215.79,863,
TXS_1M,2010/10/15,09:13:00,8218.1299,835,
TXS_1M,2010/10/15,09:14:00,8219.8203,855,
TXS_1M,2010/10/15,09:15:00,8222.8896,825,
TXS_1M,2010/10/15,09:16:00,8225.4297,852,
TXS_1M,2010/10/15,09:17:00,8227.0996,911,
TXS_1M,2010/10/15,09:18:00,8227.9502,895,
TXS_1M,2010/10/15,09:19:00,8228.7197,786,
TXS_1M,2010/10/15,09:20:00,8230.4004,800,
TXS_1M,2010/10/15,09:21:00,8229.1504,785,
TXS_1M,2010/10/15,09:22:00,8229.2695,702,
TXS_1M,2010/10/15,09:23:00,8227.7002,707,
TXS_1M,2010/10/15,09:24:00,8227.1602,767,
TXS_1M,2010/10/15,09:25:00,8226.6104,830,
TXS_1M,2010/10/15,09:26:00,8222.9902,728,
TXS_1M,2010/10/15,09:27:00,8220.2305,666,
TXS_1M,2010/10/15,09:28:00,8219.1504,680,
TXS_1M,2010/10/15,09:29:00,8217.2695,649,
TXS_1M,2010/10/15,09:30:00,8218.1299,654,
TXS_1M,2010/10/15,09:31:00,8215.3799,540,
TXS_1M,2010/10/15,09:32:00,8216.1602,533,
TXS_1M,2010/10/15,09:33:00,8213.9102,442,
TXS_1M,2010/10/15,09:34:00,8215.0703,611,
TXS_1M,2010/10/15,09:35:00,8211.5801,491,
TXS_1M,2010/10/15,09:36:00,8209.8496,539,
TXS_1M,2010/10/15,09:37:00,8209.9102,553,
TXS_1M,2010/10/15,09:38:00,8208.3604,543,
TXS_1M,2010/10/15,09:39:00,8208.3799,515,
TXS_1M,2010/10/15,09:40:00,8210.7998,458,
TXS_1M,2010/10/15,09:41:00,8212.7305,469,
TXS_1M,2010/10/15,09:42:00,8213.2002,488,
TXS_1M,2010/10/15,09:43:00,8215.04,448,
TXS_1M,2010/10/15,09:44:00,8216.5898,552,
TXS_1M,2010/10/15,09:45:00,8215.0596,543,
TXS_1M,2010/10/15,09:46:00,8216.3604,475,
TXS_1M,2010/10/15,09:47:00,8218.6104,450,
TXS_1M,2010/10/15,09:48:00,8218.96,520,
TXS_1M,2010/10/15,09:49:00,8218.29,462,
TXS_1M,2010/10/15,09:50:00,8218.7197,588,
TXS_1M,2010/10/15,09:51:00,8219.2305,554,
TXS_1M,2010/10/15,09:52:00,8219.7197,448,
TXS_1M,2010/10/15,09:53:00,8222.1299,444,
TXS_1M,2010/10/15,09:54:00,8222.0898,528,
TXS_1M,2010/10/15,09:55:00,8222.0303,448,
TXS_1M,2010/10/15,09:56:00,8223.1797,374,
TXS_1M,2010/10/15,09:57:00,8221.6299,379,
TXS_1M,2010/10/15,09:58:00,8222.5801,394,
TXS_1M,2010/10/15,09:59:00,8221.25,421,
TXS_1M,2010/10/15,10:00:00,8222.54,360,
TXS_1M,2010/10/15,10:01:00,8219.29,367,
TXS_1M,2010/10/15,10:02:00,8219.21,382,
TXS_1M,2010/10/15,10:03:00,8219.0303,331,
TXS_1M,2010/10/15,10:04:00,8217.5303,349,
TXS_1M,2010/10/15,10:05:00,8219.3604,373,
TXS_1M,2010/10/15,10:06:00,8216.5596,369,
TXS_1M,2010/10/15,10:07:00,8216.3896,361,
TXS_1M,2010/10/15,10:08:00,8214.6797,439,
TXS_1M,2010/10/15,10:09:00,8216.4902,385,
TXS_1M,2010/10/15,10:10:00,8214.8096,369,
TXS_1M,2010/10/15,10:11:00,8213.5,378,
TXS_1M,2010/10/15,10:12:00,8212.5098,285,
TXS_1M,2010/10/15,10:13:00,8212.79,303,
TXS_1M,2010/10/15,10:14:00,8212.1602,339,
TXS_1M,2010/10/15,10:15:00,8212.0,373,
TXS_1M,2010/10/15,10:16:00,8214.3701,332,
TXS_1M,2010/10/15,10:17:00,8211.3496,369,
TXS_1M,2010/10/15,10:18:00,8210.3398,295,
TXS_1M,2010/10/15,10:19:00,8210.4199,314,
TXS_1M,2010/10/15,10:20:00,8209.6904,343,
TXS_1M,2010/10/15,10:21:00,8210.04,302,
TXS_1M,2010/10/15,10:22:00,8214.8398,405,
TXS_1M,2010/10/15,10:23:00,8221.96,600,
TXS_1M,2010/10/15,10:24:00,8224.6504,592,
TXS_1M,2010/10/15,10:25:00,8229.4502,564,
TXS_1M,2010/10/15,10:26:00,8230.0195,475,
TXS_1M,2010/10/15,10:27:00,8228.29,387,
TXS_1M,2010/10/15,10:28:00,8229.0098,380,
TXS_1M,2010/10/15,10:29:00,8228.21,420,
TXS_1M,2010/10/15,10:30:00,8226.9404,330,
TXS_1M,2010/10/15,10:31:00,8228.4502,343,
TXS_1M,2010/10/15,10:32:00,8228.1904,354,
TXS_1M,2010/10/15,10:33:00,8230.7803,348,
TXS_1M,2010/10/15,10:34:00,8230.4805,297,
TXS_1M,2010/10/15,10:35:00,8229.8701,391,
TXS_1M,2010/10/15,10:36:00,8231.3799,345,
TXS_1M,2010/10/15,10:37:00,8229.9004,351,
TXS_1M,2010/10/15,10:38:00,8229.8301,342,
TXS_1M,2010/10/15,10:39:00,8228.5,371,
TXS_1M,2010/10/15,10:40:00,8229.8203,398,
TXS_1M,2010/10/15,10:41:00,8229.7598,358,
TXS_1M,2010/10/15,10:42:00,8227.9502,319,
TXS_1M,2010/10/15,10:43:00,8231.21,377,
TXS_1M,2010/10/15,10:44:00,8228.8799,384,
TXS_1M,2010/10/15,10:45:00,8229.6904,343,
TXS_1M,2010/10/15,10:46:00,8230.4102,292,
TXS_1M,2010/10/15,10:47:00,8229.6699,325,
TXS_1M,2010/10/15,10:48:00,8229.7402,322,
TXS_1M,2010/10/15,10:49:00,8230.3096,325,
TXS_1M,2010/10/15,10:50:00,8230.79,509,
TXS_1M,2010/10/15,10:51:00,8231.71,497,
TXS_1M,2010/10/15,10:52:00,8238.0596,460,
TXS_1M,2010/10/15,10:53:00,8235.3799,530,
TXS_1M,2010/10/15,10:54:00,8236.8203,571,
TXS_1M,2010/10/15,10:55:00,8239.5,489,
TXS_1M,2010/10/15,10:56:00,8240.5596,436,
TXS_1M,2010/10/15,10:57:00,8241.2402,394,
TXS_1M,2010/10/15,10:58:00,8242.3203,428,
TXS_1M,2010/10/15,10:59:00,8241.29,468,
TXS_1M,2010/10/15,11:00:00,8240.79,476,
TXS_1M,2010/10/15,11:01:00,8242.3203,398,
TXS_1M,2010/10/15,11:02:00,8242.4697,414,
TXS_1M,2010/10/15,11:03:00,8240.6904,377,
TXS_1M,2010/10/15,11:04:00,8241.6699,346,
TXS_1M,2010/10/15,11:05:00,8242.7695,416,
TXS_1M,2010/10/15,11:06:00,8241.3799,369,
TXS_1M,2010/10/15,11:07:00,8237.3398,395,
TXS_1M,2010/10/15,11:08:00,8237.6797,385,
TXS_1M,2010/10/15,11:09:00,8236.8604,414,
TXS_1M,2010/10/15,11:10:00,8234.5303,488,
TXS_1M,2010/10/15,11:11:00,8232.9502,463,
TXS_1M,2010/10/15,11:12:00,8231.6797,403,
TXS_1M,2010/10/15,11:13:00,8233.3203,367,
TXS_1M,2010/10/15,11:14:00,8230.5596,371,
TXS_1M,2010/10/15,11:15:00,8231.3301,370,
TXS_1M,2010/10/15,11:16:00,8230.6299,448,
TXS_1M,2010/10/15,11:17:00,8232.0703,371,
TXS_1M,2010/10/15,11:18:00,8229.7197,346,
TXS_1M,2010/10/15,11:19:00,8232.3398,423,
TXS_1M,2010/10/15,11:20:00,8228.2695,457,
TXS_1M,2010/10/15,11:21:00,8229.1396,433,
TXS_1M,2010/10/15,11:22:00,8230.8301,364,
TXS_1M,2010/10/15,11:23:00,8228.4902,326,
TXS_1M,2010/10/15,11:24:00,8228.2002,324,
TXS_1M,2010/10/15,11:25:00,8229.7402,299,
TXS_1M,2010/10/15,11:26:00,8226.29,387,
TXS_1M,2010/10/15,11:27:00,8230.1699,406,
TXS_1M,2010/10/15,11:28:00,8229.71,344,
TXS_1M,2010/10/15,11:29:00,8230.5,351,
TXS_1M,2010/10/15,11:30:00,8228.6201,370,
TXS_1M,2010/10/15,11:31:00,8228.4004,365,
TXS_1M,2010/10/15,11:32:00,8228.21,327,
TXS_1M,2010/10/15,11:33:00,8226.5498,469,
TXS_1M,2010/10/15,11:34:00,8224.7598,413,
TXS_1M,2010/10/15,11:35:00,8223.1904,411,
TXS_1M,2010/10/15,11:36:00,8222.6797,461,
TXS_1M,2010/10/15,11:37:00,8219.3203,344,
TXS_1M,2010/10/15,11:38:00,8220.9004,374,
TXS_1M,2010/10/15,11:39:00,8218.1602,373,
TXS_1M,2010/10/15,11:40:00,8219.9297,333,
TXS_1M,2010/10/15,11:41:00,8219.8203,300,
TXS_1M,2010/10/15,11:42:00,8217.5303,318,
TXS_1M,2010/10/15,11:43:00,8217.0898,374,
TXS_1M,2010/10/15,11:44:00,8220.9805,408,
TXS_1M,2010/10/15,11:45:00,8221.3896,370,
TXS_1M,2010/10/15,11:46:00,8220.96,344,
TXS_1M,2010/10/15,11:47:00,8216.1104,336,
TXS_1M,2010/10/15,11:48:00,8217.2197,307,
TXS_1M,2010/10/15,11:49:00,8213.4102,345,
TXS_1M,2010/10/15,11:50:00,8212.0098,377,
TXS_1M,2010/10/15,11:51:00,8211.0498,483,
TXS_1M,2010/10/15,11:52:00,8207.9102,565,
TXS_1M,2010/10/15,11:53:00,8205.54,532,
TXS_1M,2010/10/15,11:54:00,8206.1396,557,
TXS_1M,2010/10/15,11:55:00,8208.8398,526,
TXS_1M,2010/10/15,11:56:00,8205.71,526,
TXS_1M,2010/10/15,11:57:00,8209.9102,503,
TXS_1M,2010/10/15,11:58:00,8215.0898,453,
TXS_1M,2010/10/15,11:59:00,8216.75,376,
TXS_1M,2010/10/15,12:00:00,8216.9502,402,
TXS_1M,2010/10/15,12:01:00,8219.9297,313,
TXS_1M,2010/10/15,12:02:00,8218.5195,347,
TXS_1M,2010/10/15,12:03:00,8222.2998,283,
TXS_1M,2010/10/15,12:04:00,8221.6504,278,
TXS_1M,2010/10/15,12:05:00,8220.1699,236,
TXS_1M,2010/10/15,12:06:00,8218.9902,240,
TXS_1M,2010/10/15,12:07:00,8217.75,228,
TXS_1M,2010/10/15,12:08:00,8215.1299,239,
TXS_1M,2010/10/15,12:09:00,8216.3398,239,
TXS_1M,2010/10/15,12:10:00,8212.5996,251,
TXS_1M,2010/10/15,12:11:00,8212.3799,258,
TXS_1M,2010/10/15,12:12:00,8211.0596,337,
TXS_1M,2010/10/15,12:13:00,8211.2695,337,
TXS_1M,2010/10/15,12:14:00,8211.5703,318,
TXS_1M,2010/10/15,12:15:00,8208.4805,338,
TXS_1M,2010/10/15,12:16:00,8207.9697,347,
TXS_1M,2010/10/15,12:17:00,8207.0303,318,
TXS_1M,2010/10/15,12:18:00,8206.0098,383,
TXS_1M,2010/10/15,12:19:00,8202.71,389,
TXS_1M,2010/10/15,12:20:00,8201.1201,462,
TXS_1M,2010/10/15,12:21:00,8198.9004,444,
TXS_1M,2010/10/15,12:22:00,8197.6602,574,
TXS_1M,2010/10/15,12:23:00,8198.5,538,
TXS_1M,2010/10/15,12:24:00,8193.1299,552,
TXS_1M,2010/10/15,12:25:00,8190.7402,647,
TXS_1M,2010/10/15,12:26:00,8189.5498,606,
TXS_1M,2010/10/15,12:27:00,8188.4902,655,
TXS_1M,2010/10/15,12:28:00,8186.02,483,
TXS_1M,2010/10/15,12:29:00,8187.5801,398,
TXS_1M,2010/10/15,12:30:00,8186.1899,399,
TXS_1M,2010/10/15,12:31:00,8185.29,390,
TXS_1M,2010/10/15,12:32:00,8184.29,305,
TXS_1M,2010/10/15,12:33:00,8185.2798,318,
TXS_1M,2010/10/15,12:34:00,8190.3999,414,
TXS_1M,2010/10/15,12:35:00,8191.5498,378,
TXS_1M,2010/10/15,12:36:00,8191.5898,343,
TXS_1M,2010/10/15,12:37:00,8195.6504,346,
TXS_1M,2010/10/15,12:38:00,8197.5303,397,
TXS_1M,2010/10/15,12:39:00,8197.96,276,
TXS_1M,2010/10/15,12:40:00,8198.8896,234,
TXS_1M,2010/10/15,12:41:00,8198.71,235,
TXS_1M,2010/10/15,12:42:00,8197.2197,240,
TXS_1M,2010/10/15,12:43:00,8199.0498,256,
TXS_1M,2010/10/15,12:44:00,8197.79,237,
TXS_1M,2010/10/15,12:45:00,8198.2598,253,
TXS_1M,2010/10/15,12:46:00,8197.2002,278,
TXS_1M,2010/10/15,12:47:00,8198.4404,318,
TXS_1M,2010/10/15,12:48:00,8198.54,246,
TXS_1M,2010/10/15,12:49:00,8198.3096,215,
TXS_1M,2010/10/15,12:50:00,8199.96,253,
TXS_1M,2010/10/15,12:51:00,8200.1602,248,
TXS_1M,2010/10/15,12:52:00,8201.2002,255,
TXS_1M,2010/10/15,12:53:00,8199.5498,276,
TXS_1M,2010/10/15,12:54:00,8201.0098,284,
TXS_1M,2010/10/15,12:55:00,8200.5996,304,
TXS_1M,2010/10/15,12:56:00,8199.3398,273,
TXS_1M,2010/10/15,12:57:00,8199.79,340,
TXS_1M,2010/10/15,12:58:00,8203.1699,251,
TXS_1M,2010/10/15,12:59:00,8200.3799,267,
TXS_1M,2010/10/15,13:00:00,8203.6299,238,
TXS_1M,2010/10/15,13:01:00,8203.4697,249,
TXS_1M,2010/10/15,13:02:00,8204.4199,266,
TXS_1M,2010/10/15,13:03:00,8203.2197,299,
TXS_1M,2010/10/15,13:04:00,8203.0596,256,
TXS_1M,2010/10/15,13:05:00,8203.3701,292,
TXS_1M,2010/10/15,13:06:00,8205.4902,348,
TXS_1M,2010/10/15,13:07:00,8202.8398,412,
TXS_1M,2010/10/15,13:08:00,8203.2695,426,
TXS_1M,2010/10/15,13:09:00,8200.7998,362,
TXS_1M,2010/10/15,13:10:00,8202.1602,338,
TXS_1M,2010/10/15,13:11:00,8199.8701,304,
TXS_1M,2010/10/15,13:12:00,8197.9102,326,
TXS_1M,2010/10/15,13:13:00,8200.6504,335,
TXS_1M,2010/10/15,13:14:00,8195.96,399,
TXS_1M,2010/10/15,13:15:00,8197.75,417,
TXS_1M,2010/10/15,13:16:00,8195.1299,380,
TXS_1M,2010/10/15,13:17:00,8195.29,435,
TXS_1M,2010/10/15,13:18:00,8193.8203,440,
TXS_1M,2010/10/15,13:19:00,8194.5195,439,
TXS_1M,2010/10/15,13:20:00,8193.0996,636,
TXS_1M,2010/10/15,13:21:00,8193.0801,686,
TXS_1M,2010/10/15,13:22:00,8195.0801,591,
TXS_1M,2010/10/15,13:23:00,8194.8398,504,
TXS_1M,2010/10/15,13:24:00,8199.04,593,
TXS_1M,2010/10/15,13:25:00,8197.96,699,
TXS_1M,2010/10/15,13:26:00,8197.9404,0,
TXS_1M,2010/10/15,13:27:00,8197.9404,0,
TXS_1M,2010/10/15,13:28:00,8197.9404,0,
TXS_1M,2010/10/15,13:29:00,8197.9404,0,
TXS_1M,2010/10/15,13:30:00,8205.2998,5583,
TXS_1M,2010/10/18,09:00:00,8205.2998,120,
TXS_1M,2010/10/18,09:01:00,8209.3896,2646,
TXS_1M,2010/10/18,09:02:00,8207.1299,941,
TXS_1M,2010/10/18,09:03:00,8206.0703,938,
TXS_1M,2010/10/18,09:04:00,8202.5,916,
TXS_1M,2010/10/18,09:05:00,8196.2598,973,
TXS_1M,2010/10/18,09:06:00,8191.73,883,
TXS_1M,2010/10/18,09:07:00,8189.8999,697,
TXS_1M,2010/10/18,09:08:00,8185.77,646,
TXS_1M,2010/10/18,09:09:00,8186.9902,622,
TXS_1M,2010/10/18,09:10:00,8190.98,717,
TXS_1M,2010/10/18,09:11:00,8192.8398,636,
TXS_1M,2010/10/18,09:12:00,8193.9902,705,
TXS_1M,2010/10/18,09:13:00,8193.2695,713,
TXS_1M,2010/10/18,09:14:00,8193.8799,724,
TXS_1M,2010/10/18,09:15:00,8167.1699,1333,
TXS_1M,2010/10/18,09:16:00,8148.7598,1060,
TXS_1M,2010/10/18,09:17:00,8144.3501,863,
TXS_1M,2010/10/18,09:18:00,8143.8599,865,
TXS_1M,2010/10/18,09:19:00,8142.9102,808,
TXS_1M,2010/10/18,09:20:00,8141.0498,859,
TXS_1M,2010/10/18,09:21:00,8139.5601,660,
TXS_1M,2010/10/18,09:22:00,8140.3198,615,
TXS_1M,2010/10/18,09:23:00,8143.2202,520,
TXS_1M,2010/10/18,09:24:00,8151.5698,491,
TXS_1M,2010/10/18,09:25:00,8152.6802,511,
TXS_1M,2010/10/18,09:26:00,8154.3901,521,
TXS_1M,2010/10/18,09:27:00,8150.7202,583,
TXS_1M,2010/10/18,09:28:00,8148.2202,515,
TXS_1M,2010/10/18,09:29:00,8148.3198,556,
TXS_1M,2010/10/18,09:30:00,8142.5098,589,
TXS_1M,2010/10/18,09:31:00,8133.52,803,
TXS_1M,2010/10/18,09:32:00,8128.7798,667,
TXS_1M,2010/10/18,09:33:00,8128.2002,748,
TXS_1M,2010/10/18,09:34:00,8129.04,710,
TXS_1M,2010/10/18,09:35:00,8129.25,511,
TXS_1M,2010/10/18,09:36:00,8132.1499,527,
TXS_1M,2010/10/18,09:37:00,8128.77,434,
TXS_1M,2010/10/18,09:38:00,8128.5498,408,
TXS_1M,2010/10/18,09:39:00,8131.6401,464,
TXS_1M,2010/10/18,09:40:00,8127.9902,533,
TXS_1M,2010/10/18,09:41:00,8127.8999,825,
TXS_1M,2010/10/18,09:42:00,8126.6699,609,
TXS_1M,2010/10/18,09:43:00,8125.8501,567,
TXS_1M,2010/10/18,09:44:00,8126.2598,791,
TXS_1M,2010/10/18,09:45:00,8126.0698,483,
TXS_1M,2010/10/18,09:46:00,8125.3101,522,
TXS_1M,2010/10/18,09:47:00,8123.79,405,
TXS_1M,2010/10/18,09:48:00,8116.6401,575,
TXS_1M,2010/10/18,09:49:00,8114.1602,554,
TXS_1M,2010/10/18,09:50:00,8118.3301,461,
TXS_1M,2010/10/18,09:51:00,8117.71,436,
TXS_1M,2010/10/18,09:52:00,8116.3501,429,
TXS_1M,2010/10/18,09:53:00,8118.9702,426,
TXS_1M,2010/10/18,09:54:00,8120.2998,343,
TXS_1M,2010/10/18,09:55:00,8121.1602,347,
TXS_1M,2010/10/18,09:56:00,8124.4702,321,
TXS_1M,2010/10/18,09:57:00,8125.1699,380,
TXS_1M,2010/10/18,09:58:00,8126.8101,329,
TXS_1M,2010/10/18,09:59:00,8128.02,326,
TXS_1M,2010/10/18,10:00:00,8127.0498,355,
TXS_1M,2010/10/18,10:01:00,8122.7998,340,
TXS_1M,2010/10/18,10:02:00,8122.7202,358,
TXS_1M,2010/10/18,10:03:00,8118.27,442,
TXS_1M,2010/10/18,10:04:00,8110.9302,583,
TXS_1M,2010/10/18,10:05:00,8102.8599,719,
TXS_1M,2010/10/18,10:06:00,8103.3799,492,
TXS_1M,2010/10/18,10:07:00,8102.4502,486,
TXS_1M,2010/10/18,10:08:00,8100.52,497,
TXS_1M,2010/10/18,10:09:00,8094.1299,700,
TXS_1M,2010/10/18,10:10:00,8091.79,564,
TXS_1M,2010/10/18,10:11:00,8092.4702,648,
TXS_1M,2010/10/18,10:12:00,8090.25,548,
TXS_1M,2010/10/18,10:13:00,8092.7402,580,
TXS_1M,2010/10/18,10:14:00,8095.23,456,
TXS_1M,2010/10/18,10:15:00,8095.23,373,
TXS_1M,2010/10/18,10:16:00,8096.8901,372,
TXS_1M,2010/10/18,10:17:00,8095.98,368,
TXS_1M,2010/10/18,10:18:00,8095.6299,326,
TXS_1M,2010/10/18,10:19:00,8099.2598,306,
TXS_1M,2010/10/18,10:20:00,8099.98,378,
TXS_1M,2010/10/18,10:21:00,8100.3301,318,
TXS_1M,2010/10/18,10:22:00,8102.0298,321,
TXS_1M,2010/10/18,10:23:00,8106.1001,318,
TXS_1M,2010/10/18,10:24:00,8102.7402,381,
TXS_1M,2010/10/18,10:25:00,8104.8301,344,
TXS_1M,2010/10/18,10:26:00,8100.48,410,
TXS_1M,2010/10/18,10:27:00,8096.6401,418,
TXS_1M,2010/10/18,10:28:00,8096.5298,353,
TXS_1M,2010/10/18,10:29:00,8097.2798,338,
TXS_1M,2010/10/18,10:30:00,8102.27,242,
TXS_1M,2010/10/18,10:31:00,8101.7002,231,
TXS_1M,2010/10/18,10:32:00,8099.2598,258,
TXS_1M,2010/10/18,10:33:00,8100.0,355,
TXS_1M,2010/10/18,10:34:00,8102.0,269,
TXS_1M,2010/10/18,10:35:00,8102.3901,286,
TXS_1M,2010/10/18,10:36:00,8102.0601,264,
TXS_1M,2010/10/18,10:37:00,8097.7598,332,
TXS_1M,2010/10/18,10:38:00,8098.4502,268,
TXS_1M,2010/10/18,10:39:00,8098.5,270,
TXS_1M,2010/10/18,10:40:00,8100.5298,273,
TXS_1M,2010/10/18,10:41:00,8100.8999,266,
TXS_1M,2010/10/18,10:42:00,8100.71,277,
TXS_1M,2010/10/18,10:43:00,8102.8301,290,
TXS_1M,2010/10/18,10:44:00,8103.4702,259,
TXS_1M,2010/10/18,10:45:00,8101.9302,230,
TXS_1M,2010/10/18,10:46:00,8102.9199,262,
TXS_1M,2010/10/18,10:47:00,8099.4502,244,
TXS_1M,2010/10/18,10:48:00,8092.0,552,
TXS_1M,2010/10/18,10:49:00,8080.9199,1068,
TXS_1M,2010/10/18,10:50:00,8073.73,847,
TXS_1M,2010/10/18,10:51:00,8072.02,635,
TXS_1M,2010/10/18,10:52:00,8068.4102,533,
TXS_1M,2010/10/18,10:53:00,8071.8101,432,
TXS_1M,2010/10/18,10:54:00,8073.5498,406,
TXS_1M,2010/10/18,10:55:00,8076.3799,319,
TXS_1M,2010/10/18,10:56:00,8080.2598,280,
TXS_1M,2010/10/18,10:57:00,8082.3599,268,
TXS_1M,2010/10/18,10:58:00,8086.9702,318,
TXS_1M,2010/10/18,10:59:00,8089.77,312,
TXS_1M,2010/10/18,11:00:00,8094.0801,251,
TXS_1M,2010/10/18,11:01:00,8096.9399,260,
TXS_1M,2010/10/18,11:02:00,8093.5801,263,
TXS_1M,2010/10/18,11:03:00,8094.6499,239,
TXS_1M,2010/10/18,11:04:00,8095.6899,314,
TXS_1M,2010/10/18,11:05:00,8095.98,218,
TXS_1M,2010/10/18,11:06:00,8098.4502,224,
TXS_1M,2010/10/18,11:07:00,8098.48,210,
TXS_1M,2010/10/18,11:08:00,8096.9902,261,
TXS_1M,2010/10/18,11:09:00,8096.77,217,
TXS_1M,2010/10/18,11:10:00,8098.5098,219,
TXS_1M,2010/10/18,11:11:00,8095.73,242,
TXS_1M,2010/10/18,11:12:00,8095.1001,226,
TXS_1M,2010/10/18,11:13:00,8091.5,287,
TXS_1M,2010/10/18,11:14:00,8092.3901,237,
TXS_1M,2010/10/18,11:15:00,8092.9502,237,
TXS_1M,2010/10/18,11:16:00,8091.6802,242,
TXS_1M,2010/10/18,11:17:00,8088.3501,326,
TXS_1M,2010/10/18,11:18:00,8088.5098,325,
TXS_1M,2010/10/18,11:19:00,8086.3701,252,
TXS_1M,2010/10/18,11:20:00,8082.2598,355,
TXS_1M,2010/10/18,11:21:00,8083.1602,290,
TXS_1M,2010/10/18,11:22:00,8084.5698,234,
TXS_1M,2010/10/18,11:23:00,8084.3301,304,
TXS_1M,2010/10/18,11:24:00,8085.0898,252,
TXS_1M,2010/10/18,11:25:00,8086.0098,326,
TXS_1M,2010/10/18,11:26:00,8083.96,249,
TXS_1M,2010/10/18,11:27:00,8085.3198,302,
TXS_1M,2010/10/18,11:28:00,8086.9399,250,
TXS_1M,2010/10/18,11:29:00,8088.2202,254,
TXS_1M,2010/10/18,11:30:00,8087.1401,251,
TXS_1M,2010/10/18,11:31:00,8086.6802,352,
TXS_1M,2010/10/18,11:32:00,8087.3501,290,
TXS_1M,2010/10/18,11:33:00,8084.1099,246,
TXS_1M,2010/10/18,11:34:00,8086.6802,229,
TXS_1M,2010/10/18,11:35:00,8086.3999,275,
TXS_1M,2010/10/18,11:36:00,8083.6602,298,
TXS_1M,2010/10/18,11:37:00,8079.1802,315,
TXS_1M,2010/10/18,11:38:00,8081.1099,338,
TXS_1M,2010/10/18,11:39:00,8078.77,325,
TXS_1M,2010/10/18,11:40:00,8079.5498,302,
TXS_1M,2010/10/18,11:41:00,8078.5801,371,
TXS_1M,2010/10/18,11:42:00,8079.8799,284,
TXS_1M,2010/10/18,11:43:00,8077.3398,370,
TXS_1M,2010/10/18,11:44:00,8077.5601,309,
TXS_1M,2010/10/18,11:45:00,8078.0601,271,
TXS_1M,2010/10/18,11:46:00,8074.1699,288,
TXS_1M,2010/10/18,11:47:00,8075.2402,347,
TXS_1M,2010/10/18,11:48:00,8067.8999,376,
TXS_1M,2010/10/18,11:49:00,8069.04,410,
TXS_1M,2010/10/18,11:50:00,8068.5898,319,
TXS_1M,2010/10/18,11:51:00,8069.8599,365,
TXS_1M,2010/10/18,11:52:00,8069.46,317,
TXS_1M,2010/10/18,11:53:00,8070.6899,303,
TXS_1M,2010/10/18,11:54:00,8071.2002,221,
TXS_1M,2010/10/18,11:55:00,8072.3398,248,
TXS_1M,2010/10/18,11:56:00,8073.0298,251,
TXS_1M,2010/10/18,11:57:00,8071.29,196,
TXS_1M,2010/10/18,11:58:00,8074.6499,232,
TXS_1M,2010/10/18,11:59:00,8075.2598,165,
TXS_1M,2010/10/18,12:00:00,8073.0098,251,
TXS_1M,2010/10/18,12:01:00,8074.1001,254,
TXS_1M,2010/10/18,12:02:00,8074.3501,223,
TXS_1M,2010/10/18,12:03:00,8074.2598,239,
TXS_1M,2010/10/18,12:04:00,8075.5898,205,
TXS_1M,2010/10/18,12:05:00,8074.5298,222,
TXS_1M,2010/10/18,12:06:00,8073.1699,254,
TXS_1M,2010/10/18,12:07:00,8074.1201,217,
TXS_1M,2010/10/18,12:08:00,8071.8901,341,
TXS_1M,2010/10/18,12:09:00,8070.7998,340,
TXS_1M,2010/10/18,12:10:00,8070.54,258,
TXS_1M,2010/10/18,12:11:00,8071.54,245,
TXS_1M,2010/10/18,12:12:00,8071.1201,251,
TXS_1M,2010/10/18,12:13:00,8072.1401,235,
TXS_1M,2010/10/18,12:14:00,8071.9399,390,
TXS_1M,2010/10/18,12:15:00,8071.5498,265,
TXS_1M,2010/10/18,12:16:00,8073.1802,282,
TXS_1M,2010/10/18,12:17:00,8073.9102,289,
TXS_1M,2010/10/18,12:18:00,8073.6099,297,
TXS_1M,2010/10/18,12:19:00,8069.2002,290,
TXS_1M,2010/10/18,12:20:00,8071.3398,301,
TXS_1M,2010/10/18,12:21:00,8062.1699,496,
TXS_1M,2010/10/18,12:22:00,8062.3799,415,
TXS_1M,2010/10/18,12:23:00,8064.1802,445,
TXS_1M,2010/10/18,12:24:00,8061.5698,709,
TXS_1M,2010/10/18,12:25:00,8062.27,401,
TXS_1M,2010/10/18,12:26:00,8060.4302,444,
TXS_1M,2010/10/18,12:27:00,8059.0601,372,
TXS_1M,2010/10/18,12:28:00,8060.9102,402,
TXS_1M,2010/10/18,12:29:00,8057.8901,358,
TXS_1M,2010/10/18,12:30:00,8057.1201,353,
TXS_1M,2010/10/18,12:31:00,8059.04,338,
TXS_1M,2010/10/18,12:32:00,8058.2998,343,
TXS_1M,2010/10/18,12:33:00,8061.0698,294,
TXS_1M,2010/10/18,12:34:00,8061.25,309,
TXS_1M,2010/10/18,12:35:00,8063.21,263,
TXS_1M,2010/10/18,12:36:00,8062.5098,255,
TXS_1M,2010/10/18,12:37:00,8062.7402,255,
TXS_1M,2010/10/18,12:38:00,8065.2002,238,
TXS_1M,2010/10/18,12:39:00,8066.5601,233,
TXS_1M,2010/10/18,12:40:00,8066.71,283,
TXS_1M,2010/10/18,12:41:00,8068.1699,274,
TXS_1M,2010/10/18,12:42:00,8069.0898,231,
TXS_1M,2010/10/18,12:43:00,8070.7402,236,
TXS_1M,2010/10/18,12:44:00,8073.8198,261,
TXS_1M,2010/10/18,12:45:00,8073.0601,252,
TXS_1M,2010/10/18,12:46:00,8073.1401,254,
TXS_1M,2010/10/18,12:47:00,8076.3599,249,
TXS_1M,2010/10/18,12:48:00,8073.3599,262,
TXS_1M,2010/10/18,12:49:00,8073.1699,241,
TXS_1M,2010/10/18,12:50:00,8076.1699,234,
TXS_1M,2010/10/18,12:51:00,8074.23,268,
TXS_1M,2010/10/18,12:52:00,8074.9502,246,
TXS_1M,2010/10/18,12:53:00,8075.7002,258,
TXS_1M,2010/10/18,12:54:00,8080.4502,260,
TXS_1M,2010/10/18,12:55:00,8080.7598,253,
TXS_1M,2010/10/18,12:56:00,8078.3999,300,
TXS_1M,2010/10/18,12:57:00,8077.3398,253,
TXS_1M,2010/10/18,12:58:00,8079.7002,244,
TXS_1M,2010/10/18,12:59:00,8081.6401,261,
TXS_1M,2010/10/18,13:00:00,8081.9102,245,
TXS_1M,2010/10/18,13:01:00,8082.23,251,
TXS_1M,2010/10/18,13:02:00,8083.96,271,
TXS_1M,2010/10/18,13:03:00,8082.8301,301,
TXS_1M,2010/10/18,13:04:00,8083.8799,343,
TXS_1M,2010/10/18,13:05:00,8081.96,279,
TXS_1M,2010/10/18,13:06:00,8083.8901,273,
TXS_1M,2010/10/18,13:07:00,8085.8799,284,
TXS_1M,2010/10/18,13:08:00,8082.8799,296,
TXS_1M,2010/10/18,13:09:00,8081.3901,299,
TXS_1M,2010/10/18,13:10:00,8081.4199,358,
TXS_1M,2010/10/18,13:11:00,8081.6802,317,
TXS_1M,2010/10/18,13:12:00,8083.0898,312,
TXS_1M,2010/10/18,13:13:00,8077.5,373,
TXS_1M,2010/10/18,13:14:00,8074.8599,528,
TXS_1M,2010/10/18,13:15:00,8072.48,509,
TXS_1M,2010/10/18,13:16:00,8070.7998,593,
TXS_1M,2010/10/18,13:17:00,8067.0898,609,
TXS_1M,2010/10/18,13:18:00,8067.3501,536,
TXS_1M,2010/10/18,13:19:00,8067.8999,462,
TXS_1M,2010/10/18,13:20:00,8066.4399,428,
TXS_1M,2010/10/18,13:21:00,8069.4399,464,
TXS_1M,2010/10/18,13:22:00,8069.5698,448,
TXS_1M,2010/10/18,13:23:00,8069.6401,466,
TXS_1M,2010/10/18,13:24:00,8073.52,533,
TXS_1M,2010/10/18,13:25:00,8075.7998,654,
TXS_1M,2010/10/18,13:26:00,8075.7998,0,
TXS_1M,2010/10/18,13:27:00,8075.7998,0,
TXS_1M,2010/10/18,13:28:00,8075.7998,0,
TXS_1M,2010/10/18,13:29:00,8075.7998,0,
TXS_1M,2010/10/18,13:30:00,8060.54,5397,
TXS_1M,2010/10/19,09:00:00,8060.54,44,
TXS_1M,2010/10/19,09:01:00,8044.8999,2727,
TXS_1M,2010/10/19,09:02:00,8030.1602,1132,
TXS_1M,2010/10/19,09:03:00,8033.1899,968,
TXS_1M,2010/10/19,09:04:00,8032.3101,780,
TXS_1M,2010/10/19,09:05:00,8039.0098,697,
TXS_1M,2010/10/19,09:06:00,8041.54,817,
TXS_1M,2010/10/19,09:07:00,8045.4399,773,
TXS_1M,2010/10/19,09:08:00,8053.3599,658,
TXS_1M,2010/10/19,09:09:00,8059.9902,781,
TXS_1M,2010/10/19,09:10:00,8060.4399,701,
TXS_1M,2010/10/19,09:11:00,8060.3398,762,
TXS_1M,2010/10/19,09:12:00,8065.3599,695,
TXS_1M,2010/10/19,09:13:00,8057.2998,760,
TXS_1M,2010/10/19,09:14:00,8059.6099,656,
TXS_1M,2010/10/19,09:15:00,8058.0898,508,
TXS_1M,2010/10/19,09:16:00,8053.0098,581,
TXS_1M,2010/10/19,09:17:00,8051.3799,523,
TXS_1M,2010/10/19,09:18:00,8050.8101,535,
TXS_1M,2010/10/19,09:19:00,8049.7002,507,
TXS_1M,2010/10/19,09:20:00,8050.7402,448,
TXS_1M,2010/10/19,09:21:00,8053.1099,427,
TXS_1M,2010/10/19,09:22:00,8056.0498,440,
TXS_1M,2010/10/19,09:23:00,8055.98,423,
TXS_1M,2010/10/19,09:24:00,8057.3398,387,
TXS_1M,2010/10/19,09:25:00,8053.6401,402,
TXS_1M,2010/10/19,09:26:00,8053.1499,410,
TXS_1M,2010/10/19,09:27:00,8048.7998,502,
TXS_1M,2010/10/19,09:28:00,8044.6602,456,
TXS_1M,2010/10/19,09:29:00,8039.6001,485,
TXS_1M,2010/10/19,09:30:00,8036.02,467,
TXS_1M,2010/10/19,09:31:00,8034.1401,650,
TXS_1M,2010/10/19,09:32:00,8033.0298,554,
TXS_1M,2010/10/19,09:33:00,8033.5698,493,
TXS_1M,2010/10/19,09:34:00,8032.3901,451,
TXS_1M,2010/10/19,09:35:00,8030.4502,413,
TXS_1M,2010/10/19,09:36:00,8028.1899,364,
TXS_1M,2010/10/19,09:37:00,8026.5498,436,
TXS_1M,2010/10/19,09:38:00,8020.3701,486,
TXS_1M,2010/10/19,09:39:00,8018.3101,452,
TXS_1M,2010/10/19,09:40:00,8019.0,536,
TXS_1M,2010/10/19,09:41:00,8020.52,445,
TXS_1M,2010/10/19,09:42:00,8024.9102,416,
TXS_1M,2010/10/19,09:43:00,8027.0898,562,
TXS_1M,2010/10/19,09:44:00,8032.2402,375,
TXS_1M,2010/10/19,09:45:00,8036.6401,390,
TXS_1M,2010/10/19,09:46:00,8038.7798,387,
TXS_1M,2010/10/19,09:47:00,8042.1001,430,
TXS_1M,2010/10/19,09:48:00,8043.9302,466,
TXS_1M,2010/10/19,09:49:00,8046.0898,421,
TXS_1M,2010/10/19,09:50:00,8044.4399,424,
TXS_1M,2010/10/19,09:51:00,8048.5698,439,
TXS_1M,2010/10/19,09:52:00,8052.29,351,
TXS_1M,2010/10/19,09:53:00,8053.6499,350,
TXS_1M,2010/10/19,09:54:00,8055.5698,384,
TXS_1M,2010/10/19,09:55:00,8051.7402,442,
TXS_1M,2010/10/19,09:56:00,8051.25,356,
TXS_1M,2010/10/19,09:57:00,8054.7798,325,
TXS_1M,2010/10/19,09:58:00,8053.1401,253,
TXS_1M,2010/10/19,09:59:00,8052.8398,344,
TXS_1M,2010/10/19,10:00:00,8049.4702,315,
TXS_1M,2010/10/19,10:01:00,8048.0498,287,
TXS_1M,2010/10/19,10:02:00,8048.2998,297,
TXS_1M,2010/10/19,10:03:00,8049.5801,237,
TXS_1M,2010/10/19,10:04:00,8048.5698,222,
TXS_1M,2010/10/19,10:05:00,8052.52,272,
TXS_1M,2010/10/19,10:06:00,8052.4902,242,
TXS_1M,2010/10/19,10:07:00,8051.5498,231,
TXS_1M,2010/10/19,10:08:00,8052.52,233,
TXS_1M,2010/10/19,10:09:00,8052.6499,264,
TXS_1M,2010/10/19,10:10:00,8056.3101,322,
TXS_1M,2010/10/19,10:11:00,8056.5801,238,
TXS_1M,2010/10/19,10:12:00,8058.4902,311,
TXS_1M,2010/10/19,10:13:00,8064.6201,386,
TXS_1M,2010/10/19,10:14:00,8066.3999,445,
TXS_1M,2010/10/19,10:15:00,8070.7202,477,
TXS_1M,2010/10/19,10:16:00,8074.6802,615,
TXS_1M,2010/10/19,10:17:00,8066.8501,776,
TXS_1M,2010/10/19,10:18:00,8068.9902,533,
TXS_1M,2010/10/19,10:19:00,8069.7598,393,
TXS_1M,2010/10/19,10:20:00,8064.6602,423,
TXS_1M,2010/10/19,10:21:00,8061.1299,426,
TXS_1M,2010/10/19,10:22:00,8061.8501,294,
TXS_1M,2010/10/19,10:23:00,8062.6499,238,
TXS_1M,2010/10/19,10:24:00,8061.8799,202,
TXS_1M,2010/10/19,10:25:00,8063.9399,192,
TXS_1M,2010/10/19,10:26:00,8062.6802,210,
TXS_1M,2010/10/19,10:27:00,8064.5601,229,
TXS_1M,2010/10/19,10:28:00,8064.79,227,
TXS_1M,2010/10/19,10:29:00,8058.6401,241,
TXS_1M,2010/10/19,10:30:00,8058.1001,261,
TXS_1M,2010/10/19,10:31:00,8061.1802,274,
TXS_1M,2010/10/19,10:32:00,8057.7202,228,
TXS_1M,2010/10/19,10:33:00,8058.5601,211,
TXS_1M,2010/10/19,10:34:00,8059.8999,181,
TXS_1M,2010/10/19,10:35:00,8062.8701,201,
TXS_1M,2010/10/19,10:36:00,8062.3999,191,
TXS_1M,2010/10/19,10:37:00,8062.4502,197,
TXS_1M,2010/10/19,10:38:00,8063.21,213,
TXS_1M,2010/10/19,10:39:00,8064.0,171,
TXS_1M,2010/10/19,10:40:00,8061.6099,205,
TXS_1M,2010/10/19,10:41:00,8062.0,198,
TXS_1M,2010/10/19,10:42:00,8062.6802,232,
TXS_1M,2010/10/19,10:43:00,8064.6099,197,
TXS_1M,2010/10/19,10:44:00,8065.52,176,
TXS_1M,2010/10/19,10:45:00,8065.7402,184,
TXS_1M,2010/10/19,10:46:00,8065.6001,180,
TXS_1M,2010/10/19,10:47:00,8065.73,160,
TXS_1M,2010/10/19,10:48:00,8067.1499,224,
TXS_1M,2010/10/19,10:49:00,8067.3101,200,
TXS_1M,2010/10/19,10:50:00,8069.3799,292,
TXS_1M,2010/10/19,10:51:00,8067.0698,320,
TXS_1M,2010/10/19,10:52:00,8065.2798,285,
TXS_1M,2010/10/19,10:53:00,8065.0,283,
TXS_1M,2010/10/19,10:54:00,8064.8398,225,
TXS_1M,2010/10/19,10:55:00,8064.3101,217,
TXS_1M,2010/10/19,10:56:00,8064.6699,179,
TXS_1M,2010/10/19,10:57:00,8064.98,170,
TXS_1M,2010/10/19,10:58:00,8059.48,281,
TXS_1M,2010/10/19,10:59:00,8055.6001,447,
TXS_1M,2010/10/19,11:00:00,8053.9702,275,
TXS_1M,2010/10/19,11:01:00,8053.7202,293,
TXS_1M,2010/10/19,11:02:00,8053.7798,322,
TXS_1M,2010/10/19,11:03:00,8052.6299,226,
TXS_1M,2010/10/19,11:04:00,8051.73,301,
TXS_1M,2010/10/19,11:05:00,8053.1499,193,
TXS_1M,2010/10/19,11:06:00,8053.77,159,
TXS_1M,2010/10/19,11:07:00,8054.3101,168,
TXS_1M,2010/10/19,11:08:00,8053.8301,165,
TXS_1M,2010/10/19,11:09:00,8051.5801,178,
TXS_1M,2010/10/19,11:10:00,8050.3901,157,
TXS_1M,2010/10/19,11:11:00,8051.4502,175,
TXS_1M,2010/10/19,11:12:00,8050.4902,191,
TXS_1M,2010/10/19,11:13:00,8051.4102,169,
TXS_1M,2010/10/19,11:14:00,8053.7598,197,
TXS_1M,2010/10/19,11:15:00,8054.2798,158,
TXS_1M,2010/10/19,11:16:00,8053.98,153,
TXS_1M,2010/10/19,11:17:00,8054.8999,159,
TXS_1M,2010/10/19,11:18:00,8054.1499,149,
TXS_1M,2010/10/19,11:19:00,8055.1899,150,
TXS_1M,2010/10/19,11:20:00,8057.9702,135,
TXS_1M,2010/10/19,11:21:00,8057.21,144,
TXS_1M,2010/10/19,11:22:00,8057.02,161,
TXS_1M,2010/10/19,11:23:00,8055.5601,152,
TXS_1M,2010/10/19,11:24:00,8058.8301,231,
TXS_1M,2010/10/19,11:25:00,8057.5098,218,
TXS_1M,2010/10/19,11:26:00,8062.6699,166,
TXS_1M,2010/10/19,11:27:00,8061.2402,167,
TXS_1M,2010/10/19,11:28:00,8061.2202,221,
TXS_1M,2010/10/19,11:29:00,8062.96,179,
TXS_1M,2010/10/19,11:30:00,8063.4199,152,
TXS_1M,2010/10/19,11:31:00,8062.7202,159,
TXS_1M,2010/10/19,11:32:00,8061.7202,195,
TXS_1M,2010/10/19,11:33:00,8055.3501,233,
TXS_1M,2010/10/19,11:34:00,8053.3599,222,
TXS_1M,2010/10/19,11:35:00,8056.5098,222,
TXS_1M,2010/10/19,11:36:00,8052.98,188,
TXS_1M,2010/10/19,11:37:00,8053.8398,157,
TXS_1M,2010/10/19,11:38:00,8055.5601,174,
TXS_1M,2010/10/19,11:39:00,8054.79,180,
TXS_1M,2010/10/19,11:40:00,8056.4399,154,
TXS_1M,2010/10/19,11:41:00,8055.4702,210,
TXS_1M,2010/10/19,11:42:00,8053.9399,227,
TXS_1M,2010/10/19,11:43:00,8055.6602,165,
TXS_1M,2010/10/19,11:44:00,8051.3501,204,
TXS_1M,2010/10/19,11:45:00,8052.6802,285,
TXS_1M,2010/10/19,11:46:00,8051.8198,363,
TXS_1M,2010/10/19,11:47:00,8050.8198,210,
TXS_1M,2010/10/19,11:48:00,8053.5698,175,
TXS_1M,2010/10/19,11:49:00,8054.0601,236,
TXS_1M,2010/10/19,11:50:00,8054.1099,174,
TXS_1M,2010/10/19,11:51:00,8055.0298,176,
TXS_1M,2010/10/19,11:52:00,8054.5,178,
TXS_1M,2010/10/19,11:53:00,8056.5098,189,
TXS_1M,2010/10/19,11:54:00,8057.4902,160,
TXS_1M,2010/10/19,11:55:00,8058.9102,160,
TXS_1M,2010/10/19,11:56:00,8056.1001,205,
TXS_1M,2010/10/19,11:57:00,8052.4702,221,
TXS_1M,2010/10/19,11:58:00,8051.3101,162,
TXS_1M,2010/10/19,11:59:00,8056.98,220,
TXS_1M,2010/10/19,12:00:00,8053.8301,164,
TXS_1M,2010/10/19,12:01:00,8059.2798,181,
TXS_1M,2010/10/19,12:02:00,8059.9399,142,
TXS_1M,2010/10/19,12:03:00,8059.0698,165,
TXS_1M,2010/10/19,12:04:00,8061.0298,193,
TXS_1M,2010/10/19,12:05:00,8060.1401,167,
TXS_1M,2010/10/19,12:06:00,8061.3501,207,
TXS_1M,2010/10/19,12:07:00,8053.9102,322,
TXS_1M,2010/10/19,12:08:00,8053.7202,208,
TXS_1M,2010/10/19,12:09:00,8055.1201,167,
TXS_1M,2010/10/19,12:10:00,8052.0498,201,
TXS_1M,2010/10/19,12:11:00,8055.1499,156,
TXS_1M,2010/10/19,12:12:00,8056.54,154,
TXS_1M,2010/10/19,12:13:00,8056.1899,160,
TXS_1M,2010/10/19,12:14:00,8056.8198,161,
TXS_1M,2010/10/19,12:15:00,8054.52,174,
TXS_1M,2010/10/19,12:16:00,8056.6499,157,
TXS_1M,2010/10/19,12:17:00,8057.0298,175,
TXS_1M,2010/10/19,12:18:00,8056.0298,181,
TXS_1M,2010/10/19,12:19:00,8056.75,166,
TXS_1M,2010/10/19,12:20:00,8055.5698,165,
TXS_1M,2010/10/19,12:21:00,8054.46,207,
TXS_1M,2010/10/19,12:22:00,8053.98,207,
TXS_1M,2010/10/19,12:23:00,8051.1602,224,
TXS_1M,2010/10/19,12:24:00,8050.7002,233,
TXS_1M,2010/10/19,12:25:00,8049.5,232,
TXS_1M,2010/10/19,12:26:00,8050.8799,196,
TXS_1M,2010/10/19,12:27:00,8050.21,219,
TXS_1M,2010/10/19,12:28:00,8048.5898,268,
TXS_1M,2010/10/19,12:29:00,8049.9302,220,
TXS_1M,2010/10/19,12:30:00,8048.7002,231,
TXS_1M,2010/10/19,12:31:00,8048.71,235,
TXS_1M,2010/10/19,12:32:00,8042.46,440,
TXS_1M,2010/10/19,12:33:00,8042.6299,345,
TXS_1M,2010/10/19,12:34:00,8040.5298,249,
TXS_1M,2010/10/19,12:35:00,8040.5,247,
TXS_1M,2010/10/19,12:36:00,8040.4702,236,
TXS_1M,2010/10/19,12:37:00,8036.5298,262,
TXS_1M,2010/10/19,12:38:00,8039.27,229,
TXS_1M,2010/10/19,12:39:00,8040.1699,213,
TXS_1M,2010/10/19,12:40:00,8041.0498,232,
TXS_1M,2010/10/19,12:41:00,8041.5601,239,
TXS_1M,2010/10/19,12:42:00,8042.98,234,
TXS_1M,2010/10/19,12:43:00,8043.3398,213,
TXS_1M,2010/10/19,12:44:00,8044.4302,215,
TXS_1M,2010/10/19,12:45:00,8045.79,209,
TXS_1M,2010/10/19,12:46:00,8045.25,193,
TXS_1M,2010/10/19,12:47:00,8045.8101,200,
TXS_1M,2010/10/19,12:48:00,8046.0298,189,
TXS_1M,2010/10/19,12:49:00,8047.3198,293,
TXS_1M,2010/10/19,12:50:00,8047.3398,203,
TXS_1M,2010/10/19,12:51:00,8048.0498,309,
TXS_1M,2010/10/19,12:52:00,8048.6001,246,
TXS_1M,2010/10/19,12:53:00,8048.79,264,
TXS_1M,2010/10/19,12:54:00,8048.2998,192,
TXS_1M,2010/10/19,12:55:00,8048.6299,245,
TXS_1M,2010/10/19,12:56:00,8049.8398,253,
TXS_1M,2010/10/19,12:57:00,8048.8701,192,
TXS_1M,2010/10/19,12:58:00,8046.98,250,
TXS_1M,2010/10/19,12:59:00,8047.1401,247,
TXS_1M,2010/10/19,13:00:00,8046.8599,227,
TXS_1M,2010/10/19,13:01:00,8045.1699,228,
TXS_1M,2010/10/19,13:02:00,8042.8701,276,
TXS_1M,2010/10/19,13:03:00,8043.7998,265,
TXS_1M,2010/10/19,13:04:00,8042.8999,374,
TXS_1M,2010/10/19,13:05:00,8042.1499,237,
TXS_1M,2010/10/19,13:06:00,8040.6499,293,
TXS_1M,2010/10/19,13:07:00,8041.1602,274,
TXS_1M,2010/10/19,13:08:00,8041.1001,276,
TXS_1M,2010/10/19,13:09:00,8040.8301,339,
TXS_1M,2010/10/19,13:10:00,8041.4502,308,
TXS_1M,2010/10/19,13:11:00,8040.4399,309,
TXS_1M,2010/10/19,13:12:00,8040.6201,301,
TXS_1M,2010/10/19,13:13:00,8038.6001,352,
TXS_1M,2010/10/19,13:14:00,8040.5898,334,
TXS_1M,2010/10/19,13:15:00,8039.6899,295,
TXS_1M,2010/10/19,13:16:00,8037.6699,313,
TXS_1M,2010/10/19,13:17:00,8038.6299,370,
TXS_1M,2010/10/19,13:18:00,8038.0,415,
TXS_1M,2010/10/19,13:19:00,8038.7998,375,
TXS_1M,2010/10/19,13:20:00,8038.2202,340,
TXS_1M,2010/10/19,13:21:00,8039.2798,481,
TXS_1M,2010/10/19,13:22:00,8036.2998,417,
TXS_1M,2010/10/19,13:23:00,8038.7998,435,
TXS_1M,2010/10/19,13:24:00,8039.2202,495,
TXS_1M,2010/10/19,13:25:00,8040.7002,466,
TXS_1M,2010/10/19,13:26:00,8040.7998,0,
TXS_1M,2010/10/19,13:27:00,8040.7998,0,
TXS_1M,2010/10/19,13:28:00,8040.7998,0,
TXS_1M,2010/10/19,13:29:00,8040.7998,0,
TXS_1M,2010/10/19,13:30:00,8046.23,4790,
TXS_1M,2010/10/20,09:00:00,8046.23,77,
TXS_1M,2010/10/20,09:01:00,7993.4302,2381,
TXS_1M,2010/10/20,09:02:00,7992.8101,830,
TXS_1M,2010/10/20,09:03:00,7996.5601,821,
TXS_1M,2010/10/20,09:04:00,8003.5698,754,
TXS_1M,2010/10/20,09:05:00,8008.75,739,
TXS_1M,2010/10/20,09:06:00,8010.5498,746,
TXS_1M,2010/10/20,09:07:00,8016.5801,703,
TXS_1M,2010/10/20,09:08:00,8018.8901,749,
TXS_1M,2010/10/20,09:09:00,8017.0098,769,
TXS_1M,2010/10/20,09:10:00,8015.5298,616,
TXS_1M,2010/10/20,09:11:00,8016.4199,539,
TXS_1M,2010/10/20,09:12:00,8015.27,590,
TXS_1M,2010/10/20,09:13:00,8012.6602,644,
TXS_1M,2010/10/20,09:14:00,8008.5,546,
TXS_1M,2010/10/20,09:15:00,8009.0601,533,
TXS_1M,2010/10/20,09:16:00,8012.73,431,
TXS_1M,2010/10/20,09:17:00,8017.4399,455,
TXS_1M,2010/10/20,09:18:00,8022.27,552,
TXS_1M,2010/10/20,09:19:00,8030.7202,540,
TXS_1M,2010/10/20,09:20:00,8031.9399,568,
TXS_1M,2010/10/20,09:21:00,8031.9399,616,
TXS_1M,2010/10/20,09:22:00,8033.3599,604,
TXS_1M,2010/10/20,09:23:00,8031.54,528,
TXS_1M,2010/10/20,09:24:00,8033.2202,520,
TXS_1M,2010/10/20,09:25:00,8034.1299,476,
TXS_1M,2010/10/20,09:26:00,8035.7798,492,
TXS_1M,2010/10/20,09:27:00,8030.6699,546,
TXS_1M,2010/10/20,09:28:00,8023.6099,805,
TXS_1M,2010/10/20,09:29:00,8021.77,455,
TXS_1M,2010/10/20,09:30:00,8023.73,411,
TXS_1M,2010/10/20,09:31:00,8025.2798,382,
TXS_1M,2010/10/20,09:32:00,8025.8398,391,
TXS_1M,2010/10/20,09:33:00,8026.8501,311,
TXS_1M,2010/10/20,09:34:00,8028.1802,316,
TXS_1M,2010/10/20,09:35:00,8030.1802,366,
TXS_1M,2010/10/20,09:36:00,8036.4702,423,
TXS_1M,2010/10/20,09:37:00,8041.7402,447,
TXS_1M,2010/10/20,09:38:00,8044.4199,584,
TXS_1M,2010/10/20,09:39:00,8046.0,502,
TXS_1M,2010/10/20,09:40:00,8049.48,568,
TXS_1M,2010/10/20,09:41:00,8054.02,574,
TXS_1M,2010/10/20,09:42:00,8054.2402,564,
TXS_1M,2010/10/20,09:43:00,8058.5601,494,
TXS_1M,2010/10/20,09:44:00,8053.8501,552,
TXS_1M,2010/10/20,09:45:00,8051.21,683,
TXS_1M,2010/10/20,09:46:00,8054.8301,499,
TXS_1M,2010/10/20,09:47:00,8056.0801,512,
TXS_1M,2010/10/20,09:48:00,8056.0801,471,
TXS_1M,2010/10/20,09:49:00,8056.0898,480,
TXS_1M,2010/10/20,09:50:00,8058.4902,469,
TXS_1M,2010/10/20,09:51:00,8060.0801,338,
TXS_1M,2010/10/20,09:52:00,8057.0498,367,
TXS_1M,2010/10/20,09:53:00,8054.0298,339,
TXS_1M,2010/10/20,09:54:00,8050.48,384,
TXS_1M,2010/10/20,09:55:00,8046.71,557,
TXS_1M,2010/10/20,09:56:00,8045.0098,373,
TXS_1M,2010/10/20,09:57:00,8038.9302,395,
TXS_1M,2010/10/20,09:58:00,8041.2798,333,
TXS_1M,2010/10/20,09:59:00,8042.7002,382,
TXS_1M,2010/10/20,10:00:00,8043.6001,267,
TXS_1M,2010/10/20,10:01:00,8044.2402,267,
TXS_1M,2010/10/20,10:02:00,8043.1299,253,
TXS_1M,2010/10/20,10:03:00,8043.8901,294,
TXS_1M,2010/10/20,10:04:00,8045.5898,221,
TXS_1M,2010/10/20,10:05:00,8045.9702,236,
TXS_1M,2010/10/20,10:06:00,8039.1602,358,
TXS_1M,2010/10/20,10:07:00,8040.79,411,
TXS_1M,2010/10/20,10:08:00,8040.3301,344,
TXS_1M,2010/10/20,10:09:00,8035.3999,275,
TXS_1M,2010/10/20,10:10:00,8041.4702,352,
TXS_1M,2010/10/20,10:11:00,8041.5898,383,
TXS_1M,2010/10/20,10:12:00,8037.6099,371,
TXS_1M,2010/10/20,10:13:00,8039.6699,408,
TXS_1M,2010/10/20,10:14:00,8044.23,349,
TXS_1M,2010/10/20,10:15:00,8044.8901,284,
TXS_1M,2010/10/20,10:16:00,8047.1001,320,
TXS_1M,2010/10/20,10:17:00,8046.7798,304,
TXS_1M,2010/10/20,10:18:00,8048.0498,322,
TXS_1M,2010/10/20,10:19:00,8048.8901,249,
TXS_1M,2010/10/20,10:20:00,8045.9302,280,
TXS_1M,2010/10/20,10:21:00,8047.6401,261,
TXS_1M,2010/10/20,10:22:00,8049.2402,265,
TXS_1M,2010/10/20,10:23:00,8049.3999,269,
TXS_1M,2010/10/20,10:24:00,8051.4302,293,
TXS_1M,2010/10/20,10:25:00,8054.3398,323,
TXS_1M,2010/10/20,10:26:00,8054.8901,341,
TXS_1M,2010/10/20,10:27:00,8055.98,390,
TXS_1M,2010/10/20,10:28:00,8059.5298,332,
TXS_1M,2010/10/20,10:29:00,8060.73,343,
TXS_1M,2010/10/20,10:30:00,8061.48,338,
TXS_1M,2010/10/20,10:31:00,8063.5098,319,
TXS_1M,2010/10/20,10:32:00,8063.1699,330,
TXS_1M,2010/10/20,10:33:00,8065.8701,289,
TXS_1M,2010/10/20,10:34:00,8063.98,309,
TXS_1M,2010/10/20,10:35:00,8060.8101,315,
TXS_1M,2010/10/20,10:36:00,8059.3599,301,
TXS_1M,2010/10/20,10:37:00,8062.0498,323,
TXS_1M,2010/10/20,10:38:00,8061.2798,246,
TXS_1M,2010/10/20,10:39:00,8060.0298,234,
TXS_1M,2010/10/20,10:40:00,8061.1099,237,
TXS_1M,2010/10/20,10:41:00,8063.5601,236,
TXS_1M,2010/10/20,10:42:00,8064.2798,271,
TXS_1M,2010/10/20,10:43:00,8063.0801,314,
TXS_1M,2010/10/20,10:44:00,8063.9302,291,
TXS_1M,2010/10/20,10:45:00,8065.4702,323,
TXS_1M,2010/10/20,10:46:00,8067.3901,323,
TXS_1M,2010/10/20,10:47:00,8065.7998,358,
TXS_1M,2010/10/20,10:48:00,8069.3901,304,
TXS_1M,2010/10/20,10:49:00,8067.77,301,
TXS_1M,2010/10/20,10:50:00,8069.4702,291,
TXS_1M,2010/10/20,10:51:00,8071.8999,349,
TXS_1M,2010/10/20,10:52:00,8072.1401,484,
TXS_1M,2010/10/20,10:53:00,8073.1201,436,
TXS_1M,2010/10/20,10:54:00,8077.23,482,
TXS_1M,2010/10/20,10:55:00,8078.4302,462,
TXS_1M,2010/10/20,10:56:00,8083.0898,421,
TXS_1M,2010/10/20,10:57:00,8082.7798,411,
TXS_1M,2010/10/20,10:58:00,8086.04,495,
TXS_1M,2010/10/20,10:59:00,8087.7202,510,
TXS_1M,2010/10/20,11:00:00,8088.2202,415,
TXS_1M,2010/10/20,11:01:00,8087.1001,426,
TXS_1M,2010/10/20,11:02:00,8088.3198,419,
TXS_1M,2010/10/20,11:03:00,8088.1802,332,
TXS_1M,2010/10/20,11:04:00,8087.1299,291,
TXS_1M,2010/10/20,11:05:00,8087.9902,252,
TXS_1M,2010/10/20,11:06:00,8087.6699,326,
TXS_1M,2010/10/20,11:07:00,8090.7002,242,
TXS_1M,2010/10/20,11:08:00,8092.0601,363,
TXS_1M,2010/10/20,11:09:00,8093.71,293,
TXS_1M,2010/10/20,11:10:00,8094.3599,347,
TXS_1M,2010/10/20,11:11:00,8095.3799,364,
TXS_1M,2010/10/20,11:12:00,8094.54,384,
TXS_1M,2010/10/20,11:13:00,8094.3398,348,
TXS_1M,2010/10/20,11:14:00,8095.8901,305,
TXS_1M,2010/10/20,11:15:00,8093.3999,301,
TXS_1M,2010/10/20,11:16:00,8093.2402,300,
TXS_1M,2010/10/20,11:17:00,8093.0801,292,
TXS_1M,2010/10/20,11:18:00,8092.6499,256,
TXS_1M,2010/10/20,11:19:00,8092.9102,242,
TXS_1M,2010/10/20,11:20:00,8091.73,252,
TXS_1M,2010/10/20,11:21:00,8093.4399,234,
TXS_1M,2010/10/20,11:22:00,8093.8799,274,
TXS_1M,2010/10/20,11:23:00,8095.3701,253,
TXS_1M,2010/10/20,11:24:00,8094.3501,242,
TXS_1M,2010/10/20,11:25:00,8095.9199,207,
TXS_1M,2010/10/20,11:26:00,8096.21,267,
TXS_1M,2010/10/20,11:27:00,8094.71,302,
TXS_1M,2010/10/20,11:28:00,8094.3599,277,
TXS_1M,2010/10/20,11:29:00,8094.6802,223,
TXS_1M,2010/10/20,11:30:00,8094.02,255,
TXS_1M,2010/10/20,11:31:00,8094.5698,258,
TXS_1M,2010/10/20,11:32:00,8095.4399,256,
TXS_1M,2010/10/20,11:33:00,8094.2002,269,
TXS_1M,2010/10/20,11:34:00,8094.9902,271,
TXS_1M,2010/10/20,11:35:00,8094.4702,318,
TXS_1M,2010/10/20,11:36:00,8096.6699,309,
TXS_1M,2010/10/20,11:37:00,8096.4502,247,
TXS_1M,2010/10/20,11:38:00,8098.2002,236,
TXS_1M,2010/10/20,11:39:00,8098.7402,291,
TXS_1M,2010/10/20,11:40:00,8103.52,475,
TXS_1M,2010/10/20,11:41:00,8105.5801,485,
TXS_1M,2010/10/20,11:42:00,8109.1401,508,
TXS_1M,2010/10/20,11:43:00,8112.54,537,
TXS_1M,2010/10/20,11:44:00,8112.0498,466,
TXS_1M,2010/10/20,11:45:00,8113.7598,417,
TXS_1M,2010/10/20,11:46:00,8115.6699,517,
TXS_1M,2010/10/20,11:47:00,8117.5,471,
TXS_1M,2010/10/20,11:48:00,8118.9199,430,
TXS_1M,2010/10/20,11:49:00,8117.77,390,
TXS_1M,2010/10/20,11:50:00,8117.21,372,
TXS_1M,2010/10/20,11:51:00,8114.6699,412,
TXS_1M,2010/10/20,11:52:00,8115.3799,261,
TXS_1M,2010/10/20,11:53:00,8114.6099,316,
TXS_1M,2010/10/20,11:54:00,8112.9302,321,
TXS_1M,2010/10/20,11:55:00,8111.7798,293,
TXS_1M,2010/10/20,11:56:00,8110.5898,295,
TXS_1M,2010/10/20,11:57:00,8109.8198,278,
TXS_1M,2010/10/20,11:58:00,8108.7202,281,
TXS_1M,2010/10/20,11:59:00,8110.21,209,
TXS_1M,2010/10/20,12:00:00,8110.75,206,
TXS_1M,2010/10/20,12:01:00,8110.6802,224,
TXS_1M,2010/10/20,12:02:00,8111.0498,234,
TXS_1M,2010/10/20,12:03:00,8113.1001,276,
TXS_1M,2010/10/20,12:04:00,8114.71,286,
TXS_1M,2010/10/20,12:05:00,8115.1602,281,
TXS_1M,2010/10/20,12:06:00,8114.3501,228,
TXS_1M,2010/10/20,12:07:00,8116.9199,245,
TXS_1M,2010/10/20,12:08:00,8116.8398,204,
TXS_1M,2010/10/20,12:09:00,8115.1401,233,
TXS_1M,2010/10/20,12:10:00,8115.8301,271,
TXS_1M,2010/10/20,12:11:00,8116.3198,218,
TXS_1M,2010/10/20,12:12:00,8116.3398,197,
TXS_1M,2010/10/20,12:13:00,8114.0601,229,
TXS_1M,2010/10/20,12:14:00,8115.3901,182,
TXS_1M,2010/10/20,12:15:00,8113.48,254,
TXS_1M,2010/10/20,12:16:00,8112.48,267,
TXS_1M,2010/10/20,12:17:00,8106.2002,431,
TXS_1M,2010/10/20,12:18:00,8104.1499,386,
TXS_1M,2010/10/20,12:19:00,8102.9502,344,
TXS_1M,2010/10/20,12:20:00,8102.04,317,
TXS_1M,2010/10/20,12:21:00,8100.5601,314,
TXS_1M,2010/10/20,12:22:00,8099.5801,261,
TXS_1M,2010/10/20,12:23:00,8101.2998,277,
TXS_1M,2010/10/20,12:24:00,8101.2002,245,
TXS_1M,2010/10/20,12:25:00,8100.77,210,
TXS_1M,2010/10/20,12:26:00,8101.2402,207,
TXS_1M,2010/10/20,12:27:00,8103.5098,225,
TXS_1M,2010/10/20,12:28:00,8103.1699,269,
TXS_1M,2010/10/20,12:29:00,8104.6401,260,
TXS_1M,2010/10/20,12:30:00,8103.3101,307,
TXS_1M,2010/10/20,12:31:00,8104.6299,249,
TXS_1M,2010/10/20,12:32:00,8103.8301,269,
TXS_1M,2010/10/20,12:33:00,8102.0298,280,
TXS_1M,2010/10/20,12:34:00,8100.04,343,
TXS_1M,2010/10/20,12:35:00,8095.5801,282,
TXS_1M,2010/10/20,12:36:00,8096.0498,312,
TXS_1M,2010/10/20,12:37:00,8093.0098,318,
TXS_1M,2010/10/20,12:38:00,8095.0801,321,
TXS_1M,2010/10/20,12:39:00,8093.2402,288,
TXS_1M,2010/10/20,12:40:00,8095.6699,276,
TXS_1M,2010/10/20,12:41:00,8096.98,287,
TXS_1M,2010/10/20,12:42:00,8096.6802,236,
TXS_1M,2010/10/20,12:43:00,8096.0898,227,
TXS_1M,2010/10/20,12:44:00,8099.29,241,
TXS_1M,2010/10/20,12:45:00,8096.3101,257,
TXS_1M,2010/10/20,12:46:00,8098.1499,265,
TXS_1M,2010/10/20,12:47:00,8101.0498,235,
TXS_1M,2010/10/20,12:48:00,8099.3301,310,
TXS_1M,2010/10/20,12:49:00,8102.6299,332,
TXS_1M,2010/10/20,12:50:00,8105.6699,338,
TXS_1M,2010/10/20,12:51:00,8103.5698,313,
TXS_1M,2010/10/20,12:52:00,8106.5601,317,
TXS_1M,2010/10/20,12:53:00,8104.7798,287,
TXS_1M,2010/10/20,12:54:00,8104.8398,366,
TXS_1M,2010/10/20,12:55:00,8107.7402,283,
TXS_1M,2010/10/20,12:56:00,8109.4302,294,
TXS_1M,2010/10/20,12:57:00,8105.1602,271,
TXS_1M,2010/10/20,12:58:00,8109.2998,262,
TXS_1M,2010/10/20,12:59:00,8108.1699,305,
TXS_1M,2010/10/20,13:00:00,8110.6201,292,
TXS_1M,2010/10/20,13:01:00,8113.5698,396,
TXS_1M,2010/10/20,13:02:00,8115.0601,434,
TXS_1M,2010/10/20,13:03:00,8116.1099,537,
TXS_1M,2010/10/20,13:04:00,8117.1699,373,
TXS_1M,2010/10/20,13:05:00,8117.0298,338,
TXS_1M,2010/10/20,13:06:00,8117.5098,344,
TXS_1M,2010/10/20,13:07:00,8117.2402,384,
TXS_1M,2010/10/20,13:08:00,8117.52,327,
TXS_1M,2010/10/20,13:09:00,8114.8501,368,
TXS_1M,2010/10/20,13:10:00,8116.5098,298,
TXS_1M,2010/10/20,13:11:00,8115.7202,329,
TXS_1M,2010/10/20,13:12:00,8114.7402,371,
TXS_1M,2010/10/20,13:13:00,8117.2798,333,
TXS_1M,2010/10/20,13:14:00,8117.23,363,
TXS_1M,2010/10/20,13:15:00,8116.5498,357,
TXS_1M,2010/10/20,13:16:00,8115.8101,351,
TXS_1M,2010/10/20,13:17:00,8117.8101,429,
TXS_1M,2010/10/20,13:18:00,8118.6001,419,
TXS_1M,2010/10/20,13:19:00,8123.5898,459,
TXS_1M,2010/10/20,13:20:00,8124.9302,423,
TXS_1M,2010/10/20,13:21:00,8129.6899,549,
TXS_1M,2010/10/20,13:22:00,8129.8198,491,
TXS_1M,2010/10/20,13:23:00,8129.1299,534,
TXS_1M,2010/10/20,13:24:00,8129.7202,551,
TXS_1M,2010/10/20,13:25:00,8131.1802,582,
TXS_1M,2010/10/20,13:26:00,8131.1899,0,
TXS_1M,2010/10/20,13:27:00,8131.1899,0,
TXS_1M,2010/10/20,13:28:00,8131.1899,0,
TXS_1M,2010/10/20,13:29:00,8131.1899,0,
TXS_1M,2010/10/20,13:30:00,8124.6201,5744,
TXS_1M,2010/10/21,09:00:00,8124.6201,72,
TXS_1M,2010/10/21,09:01:00,8135.5698,3023,
TXS_1M,2010/10/21,09:02:00,8135.54,1133,
TXS_1M,2010/10/21,09:03:00,8132.21,1075,
TXS_1M,2010/10/21,09:04:00,8137.3101,1097,
TXS_1M,2010/10/21,09:05:00,8138.5498,882,
TXS_1M,2010/10/21,09:06:00,8139.5801,813,
TXS_1M,2010/10/21,09:07:00,8139.04,768,
TXS_1M,2010/10/21,09:08:00,8134.2798,878,
TXS_1M,2010/10/21,09:09:00,8129.4199,999,
TXS_1M,2010/10/21,09:10:00,8122.2402,866,
TXS_1M,2010/10/21,09:11:00,8120.0898,813,
TXS_1M,2010/10/21,09:12:00,8119.29,754,
TXS_1M,2010/10/21,09:13:00,8118.1802,703,
TXS_1M,2010/10/21,09:14:00,8121.3799,693,
TXS_1M,2010/10/21,09:15:00,8125.5698,585,
TXS_1M,2010/10/21,09:16:00,8133.27,762,
TXS_1M,2010/10/21,09:17:00,8137.4302,832,
TXS_1M,2010/10/21,09:18:00,8145.0801,927,
TXS_1M,2010/10/21,09:19:00,8152.0601,940,
TXS_1M,2010/10/21,09:20:00,8155.1201,996,
TXS_1M,2010/10/21,09:21:00,8159.54,932,
TXS_1M,2010/10/21,09:22:00,8165.2798,765,
TXS_1M,2010/10/21,09:23:00,8166.5601,748,
TXS_1M,2010/10/21,09:24:00,8167.1802,797,
TXS_1M,2010/10/21,09:25:00,8166.3599,870,
TXS_1M,2010/10/21,09:26:00,8166.73,828,
TXS_1M,2010/10/21,09:27:00,8167.1299,706,
TXS_1M,2010/10/21,09:28:00,8168.04,642,
TXS_1M,2010/10/21,09:29:00,8166.73,679,
TXS_1M,2010/10/21,09:30:00,8169.4302,644,
TXS_1M,2010/10/21,09:31:00,8171.4902,582,
TXS_1M,2010/10/21,09:32:00,8170.21,626,
TXS_1M,2010/10/21,09:33:00,8167.7598,509,
TXS_1M,2010/10/21,09:34:00,8161.1802,570,
TXS_1M,2010/10/21,09:35:00,8164.2202,593,
TXS_1M,2010/10/21,09:36:00,8163.6699,539,
TXS_1M,2010/10/21,09:37:00,8160.5698,500,
TXS_1M,2010/10/21,09:38:00,8158.8599,481,
TXS_1M,2010/10/21,09:39:00,8159.8901,552,
TXS_1M,2010/10/21,09:40:00,8156.75,581,
TXS_1M,2010/10/21,09:41:00,8152.71,457,
TXS_1M,2010/10/21,09:42:00,8155.73,544,
TXS_1M,2010/10/21,09:43:00,8151.4199,519,
TXS_1M,2010/10/21,09:44:00,8156.8198,474,
TXS_1M,2010/10/21,09:45:00,8154.2598,460,
TXS_1M,2010/10/21,09:46:00,8157.4902,463,
TXS_1M,2010/10/21,09:47:00,8158.3799,508,
TXS_1M,2010/10/21,09:48:00,8161.9199,450,
TXS_1M,2010/10/21,09:49:00,8163.5098,452,
TXS_1M,2010/10/21,09:50:00,8163.1001,559,
TXS_1M,2010/10/21,09:51:00,8161.0,536,
TXS_1M,2010/10/21,09:52:00,8165.1201,489,
TXS_1M,2010/10/21,09:53:00,8165.2798,450,
TXS_1M,2010/10/21,09:54:00,8166.3101,519,
TXS_1M,2010/10/21,09:55:00,8167.7002,572,
TXS_1M,2010/10/21,09:56:00,8166.4302,579,
TXS_1M,2010/10/21,09:57:00,8168.9302,552,
TXS_1M,2010/10/21,09:58:00,8165.8599,438,
TXS_1M,2010/10/21,09:59:00,8160.21,556,
TXS_1M,2010/10/21,10:00:00,8150.5698,864,
TXS_1M,2010/10/21,10:01:00,8141.6899,835,
TXS_1M,2010/10/21,10:02:00,8140.5,783,
TXS_1M,2010/10/21,10:03:00,8140.4302,731,
TXS_1M,2010/10/21,10:04:00,8138.25,494,
TXS_1M,2010/10/21,10:05:00,8135.8901,567,
TXS_1M,2010/10/21,10:06:00,8133.8701,519,
TXS_1M,2010/10/21,10:07:00,8126.0898,603,
TXS_1M,2010/10/21,10:08:00,8131.2998,492,
TXS_1M,2010/10/21,10:09:00,8132.96,412,
TXS_1M,2010/10/21,10:10:00,8137.7202,463,
TXS_1M,2010/10/21,10:11:00,8137.71,340,
TXS_1M,2010/10/21,10:12:00,8139.4902,311,
TXS_1M,2010/10/21,10:13:00,8138.6001,352,
TXS_1M,2010/10/21,10:14:00,8141.7202,348,
TXS_1M,2010/10/21,10:15:00,8143.8101,295,
TXS_1M,2010/10/21,10:16:00,8143.8198,283,
TXS_1M,2010/10/21,10:17:00,8143.8301,255,
TXS_1M,2010/10/21,10:18:00,8143.7598,249,
TXS_1M,2010/10/21,10:19:00,8143.21,302,
TXS_1M,2010/10/21,10:20:00,8145.7798,241,
TXS_1M,2010/10/21,10:21:00,8147.02,291,
TXS_1M,2010/10/21,10:22:00,8147.29,300,
TXS_1M,2010/10/21,10:23:00,8147.7402,324,
TXS_1M,2010/10/21,10:24:00,8148.6201,366,
TXS_1M,2010/10/21,10:25:00,8149.0601,334,
TXS_1M,2010/10/21,10:26:00,8149.0601,414,
TXS_1M,2010/10/21,10:27:00,8150.7798,376,
TXS_1M,2010/10/21,10:28:00,8147.8398,386,
TXS_1M,2010/10/21,10:29:00,8148.8999,589,
TXS_1M,2010/10/21,10:30:00,8144.0,575,
TXS_1M,2010/10/21,10:31:00,8139.48,418,
TXS_1M,2010/10/21,10:32:00,8138.3799,337,
TXS_1M,2010/10/21,10:33:00,8137.7002,440,
TXS_1M,2010/10/21,10:34:00,8137.6299,365,
TXS_1M,2010/10/21,10:35:00,8138.4502,291,
TXS_1M,2010/10/21,10:36:00,8137.96,230,
TXS_1M,2010/10/21,10:37:00,8141.8301,283,
TXS_1M,2010/10/21,10:38:00,8142.75,348,
TXS_1M,2010/10/21,10:39:00,8142.4302,328,
TXS_1M,2010/10/21,10:40:00,8144.7002,303,
TXS_1M,2010/10/21,10:41:00,8146.3101,288,
TXS_1M,2010/10/21,10:42:00,8145.0801,284,
TXS_1M,2010/10/21,10:43:00,8146.8599,265,
TXS_1M,2010/10/21,10:44:00,8145.9302,262,
TXS_1M,2010/10/21,10:45:00,8148.2402,265,
TXS_1M,2010/10/21,10:46:00,8149.02,303,
TXS_1M,2010/10/21,10:47:00,8149.9302,332,
TXS_1M,2010/10/21,10:48:00,8149.0801,380,
TXS_1M,2010/10/21,10:49:00,8148.6602,351,
TXS_1M,2010/10/21,10:50:00,8147.7402,316,
TXS_1M,2010/10/21,10:51:00,8146.2598,332,
TXS_1M,2010/10/21,10:52:00,8144.3301,294,
TXS_1M,2010/10/21,10:53:00,8143.6802,377,
TXS_1M,2010/10/21,10:54:00,8142.3901,347,
TXS_1M,2010/10/21,10:55:00,8141.1499,339,
TXS_1M,2010/10/21,10:56:00,8139.8999,440,
TXS_1M,2010/10/21,10:57:00,8140.8599,389,
TXS_1M,2010/10/21,10:58:00,8138.3701,375,
TXS_1M,2010/10/21,10:59:00,8139.3999,306,
TXS_1M,2010/10/21,11:00:00,8138.52,361,
TXS_1M,2010/10/21,11:01:00,8132.3198,533,
TXS_1M,2010/10/21,11:02:00,8132.0698,362,
TXS_1M,2010/10/21,11:03:00,8134.3398,489,
TXS_1M,2010/10/21,11:04:00,8136.7598,288,
TXS_1M,2010/10/21,11:05:00,8134.6499,240,
TXS_1M,2010/10/21,11:06:00,8133.6099,246,
TXS_1M,2010/10/21,11:07:00,8134.75,238,
TXS_1M,2010/10/21,11:08:00,8130.8901,276,
TXS_1M,2010/10/21,11:09:00,8128.9302,303,
TXS_1M,2010/10/21,11:10:00,8128.1201,371,
TXS_1M,2010/10/21,11:11:00,8128.0601,371,
TXS_1M,2010/10/21,11:12:00,8121.2798,540,
TXS_1M,2010/10/21,11:13:00,8116.0,652,
TXS_1M,2010/10/21,11:14:00,8116.6499,536,
TXS_1M,2010/10/21,11:15:00,8114.1802,493,
TXS_1M,2010/10/21,11:16:00,8114.1802,412,
TXS_1M,2010/10/21,11:17:00,8110.5801,426,
TXS_1M,2010/10/21,11:18:00,8111.75,415,
TXS_1M,2010/10/21,11:19:00,8109.79,328,
TXS_1M,2010/10/21,11:20:00,8111.8599,302,
TXS_1M,2010/10/21,11:21:00,8112.0498,261,
TXS_1M,2010/10/21,11:22:00,8116.0,225,
TXS_1M,2010/10/21,11:23:00,8117.6201,285,
TXS_1M,2010/10/21,11:24:00,8120.0498,313,
TXS_1M,2010/10/21,11:25:00,8120.5898,266,
TXS_1M,2010/10/21,11:26:00,8122.1099,247,
TXS_1M,2010/10/21,11:27:00,8122.5898,243,
TXS_1M,2010/10/21,11:28:00,8120.1802,214,
TXS_1M,2010/10/21,11:29:00,8120.4302,240,
TXS_1M,2010/10/21,11:30:00,8118.54,245,
TXS_1M,2010/10/21,11:31:00,8115.4502,326,
TXS_1M,2010/10/21,11:32:00,8112.0498,293,
TXS_1M,2010/10/21,11:33:00,8111.4199,259,
TXS_1M,2010/10/21,11:34:00,8111.9502,277,
TXS_1M,2010/10/21,11:35:00,8113.8398,220,
TXS_1M,2010/10/21,11:36:00,8115.25,219,
TXS_1M,2010/10/21,11:37:00,8114.4399,190,
TXS_1M,2010/10/21,11:38:00,8116.3398,215,
TXS_1M,2010/10/21,11:39:00,8116.3599,214,
TXS_1M,2010/10/21,11:40:00,8117.1001,212,
TXS_1M,2010/10/21,11:41:00,8118.4702,250,
TXS_1M,2010/10/21,11:42:00,8121.9702,251,
TXS_1M,2010/10/21,11:43:00,8123.0,246,
TXS_1M,2010/10/21,11:44:00,8123.3799,224,
TXS_1M,2010/10/21,11:45:00,8125.5601,246,
TXS_1M,2010/10/21,11:46:00,8124.79,256,
TXS_1M,2010/10/21,11:47:00,8125.46,261,
TXS_1M,2010/10/21,11:48:00,8126.3799,265,
TXS_1M,2010/10/21,11:49:00,8126.9199,242,
TXS_1M,2010/10/21,11:50:00,8127.1899,326,
TXS_1M,2010/10/21,11:51:00,8124.8101,260,
TXS_1M,2010/10/21,11:52:00,8122.2002,285,
TXS_1M,2010/10/21,11:53:00,8123.5498,256,
TXS_1M,2010/10/21,11:54:00,8121.4502,292,
TXS_1M,2010/10/21,11:55:00,8121.2598,215,
TXS_1M,2010/10/21,11:56:00,8122.54,277,
TXS_1M,2010/10/21,11:57:00,8121.4302,190,
TXS_1M,2010/10/21,11:58:00,8122.7798,198,
TXS_1M,2010/10/21,11:59:00,8123.71,192,
TXS_1M,2010/10/21,12:00:00,8124.5298,266,
TXS_1M,2010/10/21,12:01:00,8125.4102,231,
TXS_1M,2010/10/21,12:02:00,8127.3398,201,
TXS_1M,2010/10/21,12:03:00,8127.3101,273,
TXS_1M,2010/10/21,12:04:00,8128.7998,206,
TXS_1M,2010/10/21,12:05:00,8128.71,206,
TXS_1M,2010/10/21,12:06:00,8128.1099,343,
TXS_1M,2010/10/21,12:07:00,8129.8101,296,
TXS_1M,2010/10/21,12:08:00,8130.1499,243,
TXS_1M,2010/10/21,12:09:00,8130.2002,267,
TXS_1M,2010/10/21,12:10:00,8133.4302,269,
TXS_1M,2010/10/21,12:11:00,8133.1602,284,
TXS_1M,2010/10/21,12:12:00,8136.2598,273,
TXS_1M,2010/10/21,12:13:00,8137.3901,289,
TXS_1M,2010/10/21,12:14:00,8137.9502,233,
TXS_1M,2010/10/21,12:15:00,8139.1001,273,
TXS_1M,2010/10/21,12:16:00,8137.4199,232,
TXS_1M,2010/10/21,12:17:00,8137.98,269,
TXS_1M,2010/10/21,12:18:00,8136.73,260,
TXS_1M,2010/10/21,12:19:00,8137.96,274,
TXS_1M,2010/10/21,12:20:00,8135.9399,310,
TXS_1M,2010/10/21,12:21:00,8135.6802,252,
TXS_1M,2010/10/21,12:22:00,8136.4199,223,
TXS_1M,2010/10/21,12:23:00,8136.1899,272,
TXS_1M,2010/10/21,12:24:00,8134.4902,231,
TXS_1M,2010/10/21,12:25:00,8138.1299,413,
TXS_1M,2010/10/21,12:26:00,8139.0698,419,
TXS_1M,2010/10/21,12:27:00,8139.3701,309,
TXS_1M,2010/10/21,12:28:00,8143.6299,290,
TXS_1M,2010/10/21,12:29:00,8142.3999,295,
TXS_1M,2010/10/21,12:30:00,8142.3398,294,
TXS_1M,2010/10/21,12:31:00,8143.3501,333,
TXS_1M,2010/10/21,12:32:00,8142.1401,287,
TXS_1M,2010/10/21,12:33:00,8144.8799,283,
TXS_1M,2010/10/21,12:34:00,8143.5,312,
TXS_1M,2010/10/21,12:35:00,8142.7798,483,
TXS_1M,2010/10/21,12:36:00,8143.1699,356,
TXS_1M,2010/10/21,12:37:00,8141.0601,325,
TXS_1M,2010/10/21,12:38:00,8139.1001,301,
TXS_1M,2010/10/21,12:39:00,8139.1401,283,
TXS_1M,2010/10/21,12:40:00,8136.5298,278,
TXS_1M,2010/10/21,12:41:00,8136.0498,265,
TXS_1M,2010/10/21,12:42:00,8135.9399,268,
TXS_1M,2010/10/21,12:43:00,8135.7202,233,
TXS_1M,2010/10/21,12:44:00,8138.48,292,
TXS_1M,2010/10/21,12:45:00,8138.4702,575,
TXS_1M,2010/10/21,12:46:00,8136.9902,270,
TXS_1M,2010/10/21,12:47:00,8136.8701,335,
TXS_1M,2010/10/21,12:48:00,8138.9302,319,
TXS_1M,2010/10/21,12:49:00,8140.1001,356,
TXS_1M,2010/10/21,12:50:00,8139.4199,347,
TXS_1M,2010/10/21,12:51:00,8139.1699,311,
TXS_1M,2010/10/21,12:52:00,8138.9102,335,
TXS_1M,2010/10/21,12:53:00,8140.25,307,
TXS_1M,2010/10/21,12:54:00,8137.8599,297,
TXS_1M,2010/10/21,12:55:00,8139.5298,351,
TXS_1M,2010/10/21,12:56:00,8141.3999,396,
TXS_1M,2010/10/21,12:57:00,8141.4102,362,
TXS_1M,2010/10/21,12:58:00,8144.9502,386,
TXS_1M,2010/10/21,12:59:00,8147.3301,378,
TXS_1M,2010/10/21,13:00:00,8146.0498,422,
TXS_1M,2010/10/21,13:01:00,8150.7002,555,
TXS_1M,2010/10/21,13:02:00,8153.5601,554,
TXS_1M,2010/10/21,13:03:00,8153.7998,454,
TXS_1M,2010/10/21,13:04:00,8153.2402,501,
TXS_1M,2010/10/21,13:05:00,8154.9502,477,
TXS_1M,2010/10/21,13:06:00,8154.1499,461,
TXS_1M,2010/10/21,13:07:00,8152.1201,410,
TXS_1M,2010/10/21,13:08:00,8154.2598,416,
TXS_1M,2010/10/21,13:09:00,8154.8501,439,
TXS_1M,2010/10/21,13:10:00,8151.2798,345,
TXS_1M,2010/10/21,13:11:00,8148.7798,427,
TXS_1M,2010/10/21,13:12:00,8144.9502,647,
TXS_1M,2010/10/21,13:13:00,8142.9902,448,
TXS_1M,2010/10/21,13:14:00,8140.6001,483,
TXS_1M,2010/10/21,13:15:00,8138.9302,559,
TXS_1M,2010/10/21,13:16:00,8136.8501,511,
TXS_1M,2010/10/21,13:17:00,8136.0698,450,
TXS_1M,2010/10/21,13:18:00,8136.9302,412,
TXS_1M,2010/10/21,13:19:00,8136.4302,446,
TXS_1M,2010/10/21,13:20:00,8136.6899,433,
TXS_1M,2010/10/21,13:21:00,8139.8701,561,
TXS_1M,2010/10/21,13:22:00,8138.1602,488,
TXS_1M,2010/10/21,13:23:00,8139.54,505,
TXS_1M,2010/10/21,13:24:00,8140.0601,503,
TXS_1M,2010/10/21,13:25:00,8140.1499,522,
TXS_1M,2010/10/21,13:26:00,8140.1499,0,
TXS_1M,2010/10/21,13:27:00,8140.1499,0,
TXS_1M,2010/10/21,13:28:00,8140.1499,0,
TXS_1M,2010/10/21,13:29:00,8140.1499,0,
TXS_1M,2010/10/21,13:30:00,8131.23,6438,
TXS_1M,2010/10/22,09:00:00,8131.23,62,
TXS_1M,2010/10/22,09:01:00,8169.5098,2618,
TXS_1M,2010/10/22,09:02:00,8168.79,1179,
TXS_1M,2010/10/22,09:03:00,8172.0898,1036,
TXS_1M,2010/10/22,09:04:00,8172.8301,929,
TXS_1M,2010/10/22,09:05:00,8166.98,956,
TXS_1M,2010/10/22,09:06:00,8165.4199,808,
TXS_1M,2010/10/22,09:07:00,8162.1099,739,
TXS_1M,2010/10/22,09:08:00,8162.1001,610,
TXS_1M,2010/10/22,09:09:00,8165.5298,589,
TXS_1M,2010/10/22,09:10:00,8169.5298,624,
TXS_1M,2010/10/22,09:11:00,8171.48,691,
TXS_1M,2010/10/22,09:12:00,8164.46,769,
TXS_1M,2010/10/22,09:13:00,8162.0098,707,
TXS_1M,2010/10/22,09:14:00,8159.75,705,
TXS_1M,2010/10/22,09:15:00,8160.21,634,
TXS_1M,2010/10/22,09:16:00,8161.75,596,
TXS_1M,2010/10/22,09:17:00,8163.1001,562,
TXS_1M,2010/10/22,09:18:00,8159.6899,652,
TXS_1M,2010/10/22,09:19:00,8160.6802,585,
TXS_1M,2010/10/22,09:20:00,8159.54,619,
TXS_1M,2010/10/22,09:21:00,8162.6699,600,
TXS_1M,2010/10/22,09:22:00,8166.8501,690,
TXS_1M,2010/10/22,09:23:00,8169.1802,616,
TXS_1M,2010/10/22,09:24:00,8171.1299,567,
TXS_1M,2010/10/22,09:25:00,8171.6401,578,
TXS_1M,2010/10/22,09:26:00,8171.5601,648,
TXS_1M,2010/10/22,09:27:00,8172.8101,596,
TXS_1M,2010/10/22,09:28:00,8171.1001,613,
TXS_1M,2010/10/22,09:29:00,8167.8301,725,
TXS_1M,2010/10/22,09:30:00,8170.0098,611,
TXS_1M,2010/10/22,09:31:00,8169.1401,588,
TXS_1M,2010/10/22,09:32:00,8166.2798,506,
TXS_1M,2010/10/22,09:33:00,8167.9199,466,
TXS_1M,2010/10/22,09:34:00,8167.1899,537,
TXS_1M,2010/10/22,09:35:00,8168.27,433,
TXS_1M,2010/10/22,09:36:00,8166.1602,487,
TXS_1M,2010/10/22,09:37:00,8169.46,417,
TXS_1M,2010/10/22,09:38:00,8165.8901,434,
TXS_1M,2010/10/22,09:39:00,8162.25,533,
TXS_1M,2010/10/22,09:40:00,8161.5298,579,
TXS_1M,2010/10/22,09:41:00,8160.9902,515,
TXS_1M,2010/10/22,09:42:00,8153.1499,688,
TXS_1M,2010/10/22,09:43:00,8151.4302,594,
TXS_1M,2010/10/22,09:44:00,8152.54,564,
TXS_1M,2010/10/22,09:45:00,8152.7798,467,
TXS_1M,2010/10/22,09:46:00,8149.9102,441,
TXS_1M,2010/10/22,09:47:00,8148.3101,389,
TXS_1M,2010/10/22,09:48:00,8148.5698,394,
TXS_1M,2010/10/22,09:49:00,8151.8799,345,
TXS_1M,2010/10/22,09:50:00,8153.48,405,
TXS_1M,2010/10/22,09:51:00,8155.52,374,
TXS_1M,2010/10/22,09:52:00,8157.6602,430,
TXS_1M,2010/10/22,09:53:00,8157.6201,405,
TXS_1M,2010/10/22,09:54:00,8160.6001,439,
TXS_1M,2010/10/22,09:55:00,8162.3901,371,
TXS_1M,2010/10/22,09:56:00,8162.3901,384,
TXS_1M,2010/10/22,09:57:00,8165.0098,363,
TXS_1M,2010/10/22,09:58:00,8159.5498,598,
TXS_1M,2010/10/22,09:59:00,8155.9399,600,
TXS_1M,2010/10/22,10:00:00,8152.3999,579,
TXS_1M,2010/10/22,10:01:00,8148.3198,520,
TXS_1M,2010/10/22,10:02:00,8149.8799,393,
TXS_1M,2010/10/22,10:03:00,8149.02,366,
TXS_1M,2010/10/22,10:04:00,8148.2598,360,
TXS_1M,2010/10/22,10:05:00,8150.5498,382,
TXS_1M,2010/10/22,10:06:00,8152.1299,319,
TXS_1M,2010/10/22,10:07:00,8153.9902,338,
TXS_1M,2010/10/22,10:08:00,8153.0801,302,
TXS_1M,2010/10/22,10:09:00,8152.5601,271,
TXS_1M,2010/10/22,10:10:00,8154.1201,354,
TXS_1M,2010/10/22,10:11:00,8155.7598,295,
TXS_1M,2010/10/22,10:12:00,8155.04,295,
TXS_1M,2010/10/22,10:13:00,8157.8301,244,
TXS_1M,2010/10/22,10:14:00,8157.1802,261,
TXS_1M,2010/10/22,10:15:00,8157.0601,213,
TXS_1M,2010/10/22,10:16:00,8155.1602,241,
TXS_1M,2010/10/22,10:17:00,8156.71,266,
TXS_1M,2010/10/22,10:18:00,8156.98,237,
TXS_1M,2010/10/22,10:19:00,8157.8701,266,
TXS_1M,2010/10/22,10:20:00,8159.2798,318,
TXS_1M,2010/10/22,10:21:00,8159.7002,282,
TXS_1M,2010/10/22,10:22:00,8160.8101,328,
TXS_1M,2010/10/22,10:23:00,8160.8301,404,
TXS_1M,2010/10/22,10:24:00,8164.6099,373,
TXS_1M,2010/10/22,10:25:00,8163.75,322,
TXS_1M,2010/10/22,10:26:00,8165.2202,359,
TXS_1M,2010/10/22,10:27:00,8166.7402,342,
TXS_1M,2010/10/22,10:28:00,8167.6602,269,
TXS_1M,2010/10/22,10:29:00,8166.5098,302,
TXS_1M,2010/10/22,10:30:00,8166.2598,410,
TXS_1M,2010/10/22,10:31:00,8165.1899,322,
TXS_1M,2010/10/22,10:32:00,8164.9102,278,
TXS_1M,2010/10/22,10:33:00,8166.8599,306,
TXS_1M,2010/10/22,10:34:00,8166.71,255,
TXS_1M,2010/10/22,10:35:00,8167.8501,223,
TXS_1M,2010/10/22,10:36:00,8166.1001,227,
TXS_1M,2010/10/22,10:37:00,8166.77,257,
TXS_1M,2010/10/22,10:38:00,8166.6602,228,
TXS_1M,2010/10/22,10:39:00,8166.0898,245,
TXS_1M,2010/10/22,10:40:00,8167.7598,314,
TXS_1M,2010/10/22,10:41:00,8166.3198,292,
TXS_1M,2010/10/22,10:42:00,8165.6699,297,
TXS_1M,2010/10/22,10:43:00,8162.48,326,
TXS_1M,2010/10/22,10:44:00,8159.6001,348,
TXS_1M,2010/10/22,10:45:00,8157.8799,298,
TXS_1M,2010/10/22,10:46:00,8161.29,334,
TXS_1M,2010/10/22,10:47:00,8160.1299,276,
TXS_1M,2010/10/22,10:48:00,8160.6299,240,
TXS_1M,2010/10/22,10:49:00,8160.0801,230,
TXS_1M,2010/10/22,10:50:00,8159.79,274,
TXS_1M,2010/10/22,10:51:00,8159.2798,279,
TXS_1M,2010/10/22,10:52:00,8161.2402,252,
TXS_1M,2010/10/22,10:53:00,8160.2598,290,
TXS_1M,2010/10/22,10:54:00,8160.2002,270,
TXS_1M,2010/10/22,10:55:00,8160.1602,226,
TXS_1M,2010/10/22,10:56:00,8162.6602,308,
TXS_1M,2010/10/22,10:57:00,8164.3198,228,
TXS_1M,2010/10/22,10:58:00,8164.52,231,
TXS_1M,2010/10/22,10:59:00,8164.46,260,
TXS_1M,2010/10/22,11:00:00,8164.6401,263,
TXS_1M,2010/10/22,11:01:00,8165.1802,294,
TXS_1M,2010/10/22,11:02:00,8166.4702,240,
TXS_1M,2010/10/22,11:03:00,8167.73,241,
TXS_1M,2010/10/22,11:04:00,8168.04,498,
TXS_1M,2010/10/22,11:05:00,8171.7998,451,
TXS_1M,2010/10/22,11:06:00,8171.5601,458,
TXS_1M,2010/10/22,11:07:00,8173.7202,343,
TXS_1M,2010/10/22,11:08:00,8170.2402,362,
TXS_1M,2010/10/22,11:09:00,8172.29,300,
TXS_1M,2010/10/22,11:10:00,8174.0298,381,
TXS_1M,2010/10/22,11:11:00,8173.1299,303,
TXS_1M,2010/10/22,11:12:00,8171.5698,278,
TXS_1M,2010/10/22,11:13:00,8172.1001,297,
TXS_1M,2010/10/22,11:14:00,8167.9302,354,
TXS_1M,2010/10/22,11:15:00,8167.2002,394,
TXS_1M,2010/10/22,11:16:00,8165.6899,352,
TXS_1M,2010/10/22,11:17:00,8165.8101,371,
TXS_1M,2010/10/22,11:18:00,8165.0898,345,
TXS_1M,2010/10/22,11:19:00,8165.2002,281,
TXS_1M,2010/10/22,11:20:00,8167.54,239,
TXS_1M,2010/10/22,11:21:00,8167.8599,210,
TXS_1M,2010/10/22,11:22:00,8165.0698,210,
TXS_1M,2010/10/22,11:23:00,8167.0801,234,
TXS_1M,2010/10/22,11:24:00,8166.5,205,
TXS_1M,2010/10/22,11:25:00,8166.4199,344,
TXS_1M,2010/10/22,11:26:00,8164.8398,329,
TXS_1M,2010/10/22,11:27:00,8167.3901,301,
TXS_1M,2010/10/22,11:28:00,8167.1802,299,
TXS_1M,2010/10/22,11:29:00,8165.2598,390,
TXS_1M,2010/10/22,11:30:00,8168.8599,394,
TXS_1M,2010/10/22,11:31:00,8169.27,350,
TXS_1M,2010/10/22,11:32:00,8169.1802,359,
TXS_1M,2010/10/22,11:33:00,8168.8398,392,
TXS_1M,2010/10/22,11:34:00,8165.9502,329,
TXS_1M,2010/10/22,11:35:00,8166.5498,343,
TXS_1M,2010/10/22,11:36:00,8168.7002,338,
TXS_1M,2010/10/22,11:37:00,8168.8599,309,
TXS_1M,2010/10/22,11:38:00,8165.6899,272,
TXS_1M,2010/10/22,11:39:00,8163.9702,295,
TXS_1M,2010/10/22,11:40:00,8162.3301,372,
TXS_1M,2010/10/22,11:41:00,8161.3701,259,
TXS_1M,2010/10/22,11:42:00,8160.3301,320,
TXS_1M,2010/10/22,11:43:00,8161.8901,256,
TXS_1M,2010/10/22,11:44:00,8159.8701,284,
TXS_1M,2010/10/22,11:45:00,8159.6099,278,
TXS_1M,2010/10/22,11:46:00,8162.0698,266,
TXS_1M,2010/10/22,11:47:00,8161.8301,300,
TXS_1M,2010/10/22,11:48:00,8161.79,309,
TXS_1M,2010/10/22,11:49:00,8160.1699,261,
TXS_1M,2010/10/22,11:50:00,8159.7798,333,
TXS_1M,2010/10/22,11:51:00,8160.9502,256,
TXS_1M,2010/10/22,11:52:00,8158.0498,230,
TXS_1M,2010/10/22,11:53:00,8159.3398,238,
TXS_1M,2010/10/22,11:54:00,8157.23,206,
TXS_1M,2010/10/22,11:55:00,8158.98,225,
TXS_1M,2010/10/22,11:56:00,8157.29,243,
TXS_1M,2010/10/22,11:57:00,8160.7598,218,
TXS_1M,2010/10/22,11:58:00,8160.6602,268,
TXS_1M,2010/10/22,11:59:00,8158.1602,214,
TXS_1M,2010/10/22,12:00:00,8158.3799,239,
TXS_1M,2010/10/22,12:01:00,8159.21,177,
TXS_1M,2010/10/22,12:02:00,8159.2798,216,
TXS_1M,2010/10/22,12:03:00,8160.1201,257,
TXS_1M,2010/10/22,12:04:00,8160.4502,241,
TXS_1M,2010/10/22,12:05:00,8159.3799,245,
TXS_1M,2010/10/22,12:06:00,8161.0898,343,
TXS_1M,2010/10/22,12:07:00,8157.96,261,
TXS_1M,2010/10/22,12:08:00,8158.9502,234,
TXS_1M,2010/10/22,12:09:00,8158.4399,250,
TXS_1M,2010/10/22,12:10:00,8159.7402,221,
TXS_1M,2010/10/22,12:11:00,8158.5898,263,
TXS_1M,2010/10/22,12:12:00,8159.8901,184,
TXS_1M,2010/10/22,12:13:00,8159.4902,185,
TXS_1M,2010/10/22,12:14:00,8159.6201,235,
TXS_1M,2010/10/22,12:15:00,8156.27,239,
TXS_1M,2010/10/22,12:16:00,8158.4702,283,
TXS_1M,2010/10/22,12:17:00,8157.8198,254,
TXS_1M,2010/10/22,12:18:00,8159.0098,211,
TXS_1M,2010/10/22,12:19:00,8154.8799,188,
TXS_1M,2010/10/22,12:20:00,8154.8501,262,
TXS_1M,2010/10/22,12:21:00,8157.0601,246,
TXS_1M,2010/10/22,12:22:00,8154.1001,237,
TXS_1M,2010/10/22,12:23:00,8155.3501,230,
TXS_1M,2010/10/22,12:24:00,8153.1201,235,
TXS_1M,2010/10/22,12:25:00,8153.3701,268,
TXS_1M,2010/10/22,12:26:00,8153.4102,268,
TXS_1M,2010/10/22,12:27:00,8151.5098,185,
TXS_1M,2010/10/22,12:28:00,8153.7998,225,
TXS_1M,2010/10/22,12:29:00,8153.8999,175,
TXS_1M,2010/10/22,12:30:00,8155.3701,200,
TXS_1M,2010/10/22,12:31:00,8155.52,215,
TXS_1M,2010/10/22,12:32:00,8154.7202,217,
TXS_1M,2010/10/22,12:33:00,8156.3398,204,
TXS_1M,2010/10/22,12:34:00,8156.7598,200,
TXS_1M,2010/10/22,12:35:00,8157.4199,175,
TXS_1M,2010/10/22,12:36:00,8157.7598,164,
TXS_1M,2010/10/22,12:37:00,8155.7002,204,
TXS_1M,2010/10/22,12:38:00,8156.8301,187,
TXS_1M,2010/10/22,12:39:00,8155.25,200,
TXS_1M,2010/10/22,12:40:00,8157.1001,257,
TXS_1M,2010/10/22,12:41:00,8158.21,223,
TXS_1M,2010/10/22,12:42:00,8159.79,241,
TXS_1M,2010/10/22,12:43:00,8160.1099,220,
TXS_1M,2010/10/22,12:44:00,8159.0498,244,
TXS_1M,2010/10/22,12:45:00,8159.48,291,
TXS_1M,2010/10/22,12:46:00,8159.48,231,
TXS_1M,2010/10/22,12:47:00,8160.4199,205,
TXS_1M,2010/10/22,12:48:00,8160.3901,232,
TXS_1M,2010/10/22,12:49:00,8160.6499,272,
TXS_1M,2010/10/22,12:50:00,8161.1099,261,
TXS_1M,2010/10/22,12:51:00,8158.8301,230,
TXS_1M,2010/10/22,12:52:00,8160.8198,245,
TXS_1M,2010/10/22,12:53:00,8161.1201,217,
TXS_1M,2010/10/22,12:54:00,8160.2402,235,
TXS_1M,2010/10/22,12:55:00,8160.54,215,
TXS_1M,2010/10/22,12:56:00,8161.1001,416,
TXS_1M,2010/10/22,12:57:00,8162.79,289,
TXS_1M,2010/10/22,12:58:00,8161.1299,397,
TXS_1M,2010/10/22,12:59:00,8165.0,353,
TXS_1M,2010/10/22,13:00:00,8166.4302,325,
TXS_1M,2010/10/22,13:01:00,8167.02,360,
TXS_1M,2010/10/22,13:02:00,8168.8599,360,
TXS_1M,2010/10/22,13:03:00,8169.5498,358,
TXS_1M,2010/10/22,13:04:00,8169.96,342,
TXS_1M,2010/10/22,13:05:00,8170.0801,302,
TXS_1M,2010/10/22,13:06:00,8168.2598,342,
TXS_1M,2010/10/22,13:07:00,8169.71,307,
TXS_1M,2010/10/22,13:08:00,8167.52,286,
TXS_1M,2010/10/22,13:09:00,8167.8701,317,
TXS_1M,2010/10/22,13:10:00,8166.3501,307,
TXS_1M,2010/10/22,13:11:00,8164.46,327,
TXS_1M,2010/10/22,13:12:00,8164.7998,322,
TXS_1M,2010/10/22,13:13:00,8164.1899,344,
TXS_1M,2010/10/22,13:14:00,8163.0698,334,
TXS_1M,2010/10/22,13:15:00,8162.0,363,
TXS_1M,2010/10/22,13:16:00,8163.5601,317,
TXS_1M,2010/10/22,13:17:00,8163.4102,381,
TXS_1M,2010/10/22,13:18:00,8163.8901,466,
TXS_1M,2010/10/22,13:19:00,8163.23,568,
TXS_1M,2010/10/22,13:20:00,8164.0698,445,
TXS_1M,2010/10/22,13:21:00,8162.8701,504,
TXS_1M,2010/10/22,13:22:00,8163.27,467,
TXS_1M,2010/10/22,13:23:00,8166.4902,598,
TXS_1M,2010/10/22,13:24:00,8163.7998,713,
TXS_1M,2010/10/22,13:25:00,8164.7202,652,
TXS_1M,2010/10/22,13:26:00,8164.7202,0,
TXS_1M,2010/10/22,13:27:00,8164.7202,0,
TXS_1M,2010/10/22,13:28:00,8164.7202,0,
TXS_1M,2010/10/22,13:29:00,8164.7202,0,
TXS_1M,2010/10/22,13:30:00,8168.0601,5575,
TXS_1M,2010/10/25,09:00:00,8168.0601,53,
TXS_1M,2010/10/25,09:01:00,8204.0098,2988,
TXS_1M,2010/10/25,09:02:00,8202.0801,837,
TXS_1M,2010/10/25,09:03:00,8206.8799,898,
TXS_1M,2010/10/25,09:04:00,8207.2803,866,
TXS_1M,2010/10/25,09:05:00,8206.21,869,
TXS_1M,2010/10/25,09:06:00,8202.2402,809,
TXS_1M,2010/10/25,09:07:00,8199.4902,729,
TXS_1M,2010/10/25,09:08:00,8201.1201,680,
TXS_1M,2010/10/25,09:09:00,8201.6201,832,
TXS_1M,2010/10/25,09:10:00,8203.3896,670,
TXS_1M,2010/10/25,09:11:00,8208.3096,743,
TXS_1M,2010/10/25,09:12:00,8212.3203,752,
TXS_1M,2010/10/25,09:13:00,8216.3203,786,
TXS_1M,2010/10/25,09:14:00,8218.7598,771,
TXS_1M,2010/10/25,09:15:00,8227.2803,1008,
TXS_1M,2010/10/25,09:16:00,8234.7305,1066,
TXS_1M,2010/10/25,09:17:00,8244.75,996,
TXS_1M,2010/10/25,09:18:00,8245.1299,859,
TXS_1M,2010/10/25,09:19:00,8242.0195,817,
TXS_1M,2010/10/25,09:20:00,8238.4697,661,
TXS_1M,2010/10/25,09:21:00,8239.0,636,
TXS_1M,2010/10/25,09:22:00,8237.5898,605,
TXS_1M,2010/10/25,09:23:00,8236.8701,606,
TXS_1M,2010/10/25,09:24:00,8235.4404,548,
TXS_1M,2010/10/25,09:25:00,8235.5303,464,
TXS_1M,2010/10/25,09:26:00,8237.0195,623,
TXS_1M,2010/10/25,09:27:00,8235.5596,533,
TXS_1M,2010/10/25,09:28:00,8236.21,528,
TXS_1M,2010/10/25,09:29:00,8238.4297,461,
TXS_1M,2010/10/25,09:30:00,8238.04,551,
TXS_1M,2010/10/25,09:31:00,8236.3496,508,
TXS_1M,2010/10/25,09:32:00,8236.6396,473,
TXS_1M,2010/10/25,09:33:00,8233.2803,480,
TXS_1M,2010/10/25,09:34:00,8231.5498,519,
TXS_1M,2010/10/25,09:35:00,8230.6699,431,
TXS_1M,2010/10/25,09:36:00,8231.4004,483,
TXS_1M,2010/10/25,09:37:00,8231.9297,399,
TXS_1M,2010/10/25,09:38:00,8234.2002,414,
TXS_1M,2010/10/25,09:39:00,8230.7803,404,
TXS_1M,2010/10/25,09:40:00,8230.0703,497,
TXS_1M,2010/10/25,09:41:00,8230.71,428,
TXS_1M,2010/10/25,09:42:00,8231.9004,388,
TXS_1M,2010/10/25,09:43:00,8235.7002,534,
TXS_1M,2010/10/25,09:44:00,8249.3496,760,
TXS_1M,2010/10/25,09:45:00,8254.1104,566,
TXS_1M,2010/10/25,09:46:00,8255.8896,625,
TXS_1M,2010/10/25,09:47:00,8256.71,597,
TXS_1M,2010/10/25,09:48:00,8256.8896,523,
TXS_1M,2010/10/25,09:49:00,8252.0498,437,
TXS_1M,2010/10/25,09:50:00,8251.0801,415,
TXS_1M,2010/10/25,09:51:00,8250.4805,346,
TXS_1M,2010/10/25,09:52:00,8248.5898,396,
TXS_1M,2010/10/25,09:53:00,8248.71,393,
TXS_1M,2010/10/25,09:54:00,8248.46,385,
TXS_1M,2010/10/25,09:55:00,8245.8301,354,
TXS_1M,2010/10/25,09:56:00,8249.8203,337,
TXS_1M,2010/10/25,09:57:00,8247.6396,313,
TXS_1M,2010/10/25,09:58:00,8247.7002,344,
TXS_1M,2010/10/25,09:59:00,8243.9697,384,
TXS_1M,2010/10/25,10:00:00,8241.5801,449,
TXS_1M,2010/10/25,10:01:00,8240.2197,405,
TXS_1M,2010/10/25,10:02:00,8242.6602,353,
TXS_1M,2010/10/25,10:03:00,8241.8701,320,
TXS_1M,2010/10/25,10:04:00,8248.2305,301,
TXS_1M,2010/10/25,10:05:00,8247.4404,385,
TXS_1M,2010/10/25,10:06:00,8250.0303,380,
TXS_1M,2010/10/25,10:07:00,8249.29,314,
TXS_1M,2010/10/25,10:08:00,8252.9697,359,
TXS_1M,2010/10/25,10:09:00,8249.5703,348,
TXS_1M,2010/10/25,10:10:00,8249.8398,360,
TXS_1M,2010/10/25,10:11:00,8254.2803,377,
TXS_1M,2010/10/25,10:12:00,8258.7598,671,
TXS_1M,2010/10/25,10:13:00,8261.5498,587,
TXS_1M,2010/10/25,10:14:00,8263.3301,613,
TXS_1M,2010/10/25,10:15:00,8264.8896,616,
TXS_1M,2010/10/25,10:16:00,8263.4404,406,
TXS_1M,2010/10/25,10:17:00,8266.1699,433,
TXS_1M,2010/10/25,10:18:00,8266.6699,582,
TXS_1M,2010/10/25,10:19:00,8267.6904,547,
TXS_1M,2010/10/25,10:20:00,8267.0898,470,
TXS_1M,2010/10/25,10:21:00,8265.25,496,
TXS_1M,2010/10/25,10:22:00,8271.8096,580,
TXS_1M,2010/10/25,10:23:00,8271.8896,454,
TXS_1M,2010/10/25,10:24:00,8268.8604,373,
TXS_1M,2010/10/25,10:25:00,8269.7197,380,
TXS_1M,2010/10/25,10:26:00,8268.7002,360,
TXS_1M,2010/10/25,10:27:00,8269.1104,364,
TXS_1M,2010/10/25,10:28:00,8265.8301,292,
TXS_1M,2010/10/25,10:29:00,8263.1104,334,
TXS_1M,2010/10/25,10:30:00,8261.8496,327,
TXS_1M,2010/10/25,10:31:00,8259.0996,361,
TXS_1M,2010/10/25,10:32:00,8260.7402,350,
TXS_1M,2010/10/25,10:33:00,8260.3896,281,
TXS_1M,2010/10/25,10:34:00,8260.5596,274,
TXS_1M,2010/10/25,10:35:00,8260.3301,318,
TXS_1M,2010/10/25,10:36:00,8263.3701,296,
TXS_1M,2010/10/25,10:37:00,8264.8799,336,
TXS_1M,2010/10/25,10:38:00,8263.1904,350,
TXS_1M,2010/10/25,10:39:00,8264.3398,464,
TXS_1M,2010/10/25,10:40:00,8266.1396,398,
TXS_1M,2010/10/25,10:41:00,8266.7695,357,
TXS_1M,2010/10/25,10:42:00,8265.96,361,
TXS_1M,2010/10/25,10:43:00,8267.0996,358,
TXS_1M,2010/10/25,10:44:00,8265.9805,291,
TXS_1M,2010/10/25,10:45:00,8266.4102,356,
TXS_1M,2010/10/25,10:46:00,8266.1104,328,
TXS_1M,2010/10/25,10:47:00,8267.8799,301,
TXS_1M,2010/10/25,10:48:00,8266.2695,287,
TXS_1M,2010/10/25,10:49:00,8266.5801,258,
TXS_1M,2010/10/25,10:50:00,8266.46,278,
TXS_1M,2010/10/25,10:51:00,8266.29,263,
TXS_1M,2010/10/25,10:52:00,8267.8896,294,
TXS_1M,2010/10/25,10:53:00,8274.1299,467,
TXS_1M,2010/10/25,10:54:00,8278.4404,597,
TXS_1M,2010/10/25,10:55:00,8280.3301,515,
TXS_1M,2010/10/25,10:56:00,8280.75,646,
TXS_1M,2010/10/25,10:57:00,8282.3604,584,
TXS_1M,2010/10/25,10:58:00,8283.6396,493,
TXS_1M,2010/10/25,10:59:00,8287.21,694,
TXS_1M,2010/10/25,11:00:00,8287.96,550,
TXS_1M,2010/10/25,11:01:00,8288.1904,576,
TXS_1M,2010/10/25,11:02:00,8287.6396,461,
TXS_1M,2010/10/25,11:03:00,8285.46,357,
TXS_1M,2010/10/25,11:04:00,8284.9404,297,
TXS_1M,2010/10/25,11:05:00,8283.7305,296,
TXS_1M,2010/10/25,11:06:00,8284.7305,308,
TXS_1M,2010/10/25,11:07:00,8284.0596,320,
TXS_1M,2010/10/25,11:08:00,8282.75,318,
TXS_1M,2010/10/25,11:09:00,8281.5,306,
TXS_1M,2010/10/25,11:10:00,8282.04,253,
TXS_1M,2010/10/25,11:11:00,8284.4902,274,
TXS_1M,2010/10/25,11:12:00,8285.79,298,
TXS_1M,2010/10/25,11:13:00,8285.96,365,
TXS_1M,2010/10/25,11:14:00,8290.21,454,
TXS_1M,2010/10/25,11:15:00,8295.5098,653,
TXS_1M,2010/10/25,11:16:00,8297.5996,535,
TXS_1M,2010/10/25,11:17:00,8296.8799,486,
TXS_1M,2010/10/25,11:18:00,8295.79,400,
TXS_1M,2010/10/25,11:19:00,8296.4102,308,
TXS_1M,2010/10/25,11:20:00,8294.71,381,
TXS_1M,2010/10/25,11:21:00,8295.4902,385,
TXS_1M,2010/10/25,11:22:00,8292.8398,351,
TXS_1M,2010/10/25,11:23:00,8291.3096,291,
TXS_1M,2010/10/25,11:24:00,8290.1201,358,
TXS_1M,2010/10/25,11:25:00,8288.8398,305,
TXS_1M,2010/10/25,11:26:00,8287.9502,329,
TXS_1M,2010/10/25,11:27:00,8287.8203,336,
TXS_1M,2010/10/25,11:28:00,8286.2305,349,
TXS_1M,2010/10/25,11:29:00,8285.8096,374,
TXS_1M,2010/10/25,11:30:00,8286.29,439,
TXS_1M,2010/10/25,11:31:00,8285.2305,337,
TXS_1M,2010/10/25,11:32:00,8283.4902,339,
TXS_1M,2010/10/25,11:33:00,8284.5898,389,
TXS_1M,2010/10/25,11:34:00,8282.0801,334,
TXS_1M,2010/10/25,11:35:00,8284.0898,333,
TXS_1M,2010/10/25,11:36:00,8286.5996,311,
TXS_1M,2010/10/25,11:37:00,8288.3896,280,
TXS_1M,2010/10/25,11:38:00,8291.04,302,
TXS_1M,2010/10/25,11:39:00,8289.3301,316,
TXS_1M,2010/10/25,11:40:00,8291.1396,340,
TXS_1M,2010/10/25,11:41:00,8289.2402,323,
TXS_1M,2010/10/25,11:42:00,8290.3799,330,
TXS_1M,2010/10/25,11:43:00,8290.9102,335,
TXS_1M,2010/10/25,11:44:00,8292.04,360,
TXS_1M,2010/10/25,11:45:00,8291.5703,320,
TXS_1M,2010/10/25,11:46:00,8291.7197,309,
TXS_1M,2010/10/25,11:47:00,8289.0596,275,
TXS_1M,2010/10/25,11:48:00,8288.5801,300,
TXS_1M,2010/10/25,11:49:00,8288.71,357,
TXS_1M,2010/10/25,11:50:00,8287.2197,340,
TXS_1M,2010/10/25,11:51:00,8288.4502,300,
TXS_1M,2010/10/25,11:52:00,8291.3799,402,
TXS_1M,2010/10/25,11:53:00,8291.3701,486,
TXS_1M,2010/10/25,11:54:00,8294.8896,390,
TXS_1M,2010/10/25,11:55:00,8294.4297,468,
TXS_1M,2010/10/25,11:56:00,8294.8398,555,
TXS_1M,2010/10/25,11:57:00,8297.4902,920,
TXS_1M,2010/10/25,11:58:00,8300.7305,429,
TXS_1M,2010/10/25,11:59:00,8301.3604,465,
TXS_1M,2010/10/25,12:00:00,8301.8301,385,
TXS_1M,2010/10/25,12:01:00,8298.5596,329,
TXS_1M,2010/10/25,12:02:00,8296.9404,352,
TXS_1M,2010/10/25,12:03:00,8298.0,342,
TXS_1M,2010/10/25,12:04:00,8297.1201,479,
TXS_1M,2010/10/25,12:05:00,8294.5898,316,
TXS_1M,2010/10/25,12:06:00,8296.3701,318,
TXS_1M,2010/10/25,12:07:00,8293.8604,317,
TXS_1M,2010/10/25,12:08:00,8295.3301,302,
TXS_1M,2010/10/25,12:09:00,8295.0898,307,
TXS_1M,2010/10/25,12:10:00,8293.6201,328,
TXS_1M,2010/10/25,12:11:00,8292.29,291,
TXS_1M,2010/10/25,12:12:00,8294.3496,304,
TXS_1M,2010/10/25,12:13:00,8293.7998,295,
TXS_1M,2010/10/25,12:14:00,8292.6201,242,
TXS_1M,2010/10/25,12:15:00,8293.4902,264,
TXS_1M,2010/10/25,12:16:00,8292.4697,292,
TXS_1M,2010/10/25,12:17:00,8290.4805,313,
TXS_1M,2010/10/25,12:18:00,8291.1299,250,
TXS_1M,2010/10/25,12:19:00,8293.2998,270,
TXS_1M,2010/10/25,12:20:00,8292.54,416,
TXS_1M,2010/10/25,12:21:00,8292.8604,385,
TXS_1M,2010/10/25,12:22:00,8295.8096,446,
TXS_1M,2010/10/25,12:23:00,8293.7598,327,
TXS_1M,2010/10/25,12:24:00,8291.3203,384,
TXS_1M,2010/10/25,12:25:00,8290.54,314,
TXS_1M,2010/10/25,12:26:00,8289.71,276,
TXS_1M,2010/10/25,12:27:00,8290.0898,301,
TXS_1M,2010/10/25,12:28:00,8288.3604,322,
TXS_1M,2010/10/25,12:29:00,8289.8799,279,
TXS_1M,2010/10/25,12:30:00,8287.4697,310,
TXS_1M,2010/10/25,12:31:00,8288.2197,331,
TXS_1M,2010/10/25,12:32:00,8286.79,286,
TXS_1M,2010/10/25,12:33:00,8288.0,281,
TXS_1M,2010/10/25,12:34:00,8287.6602,309,
TXS_1M,2010/10/25,12:35:00,8286.5898,369,
TXS_1M,2010/10/25,12:36:00,8286.2598,435,
TXS_1M,2010/10/25,12:37:00,8287.3398,382,
TXS_1M,2010/10/25,12:38:00,8286.6699,372,
TXS_1M,2010/10/25,12:39:00,8287.1504,313,
TXS_1M,2010/10/25,12:40:00,8290.4102,308,
TXS_1M,2010/10/25,12:41:00,8290.1299,311,
TXS_1M,2010/10/25,12:42:00,8291.1104,321,
TXS_1M,2010/10/25,12:43:00,8291.3398,332,
TXS_1M,2010/10/25,12:44:00,8289.3398,313,
TXS_1M,2010/10/25,12:45:00,8290.1104,547,
TXS_1M,2010/10/25,12:46:00,8292.7305,606,
TXS_1M,2010/10/25,12:47:00,8291.5098,497,
TXS_1M,2010/10/25,12:48:00,8293.7695,408,
TXS_1M,2010/10/25,12:49:00,8292.8701,627,
TXS_1M,2010/10/25,12:50:00,8294.6797,457,
TXS_1M,2010/10/25,12:51:00,8294.5898,419,
TXS_1M,2010/10/25,12:52:00,8296.1299,589,
TXS_1M,2010/10/25,12:53:00,8294.9902,511,
TXS_1M,2010/10/25,12:54:00,8295.3701,427,
TXS_1M,2010/10/25,12:55:00,8295.79,450,
TXS_1M,2010/10/25,12:56:00,8295.5195,368,
TXS_1M,2010/10/25,12:57:00,8293.6104,405,
TXS_1M,2010/10/25,12:58:00,8296.3496,382,
TXS_1M,2010/10/25,12:59:00,8296.7197,428,
TXS_1M,2010/10/25,13:00:00,8299.3203,672,
TXS_1M,2010/10/25,13:01:00,8302.5,740,
TXS_1M,2010/10/25,13:02:00,8303.3799,533,
TXS_1M,2010/10/25,13:03:00,8301.21,556,
TXS_1M,2010/10/25,13:04:00,8305.96,732,
TXS_1M,2010/10/25,13:05:00,8306.5898,626,
TXS_1M,2010/10/25,13:06:00,8305.9004,583,
TXS_1M,2010/10/25,13:07:00,8305.9004,474,
TXS_1M,2010/10/25,13:08:00,8307.5898,500,
TXS_1M,2010/10/25,13:09:00,8305.5195,480,
TXS_1M,2010/10/25,13:10:00,8303.6602,558,
TXS_1M,2010/10/25,13:11:00,8302.9697,483,
TXS_1M,2010/10/25,13:12:00,8302.8203,574,
TXS_1M,2010/10/25,13:13:00,8300.0498,566,
TXS_1M,2010/10/25,13:14:00,8299.71,544,
TXS_1M,2010/10/25,13:15:00,8295.96,497,
TXS_1M,2010/10/25,13:16:00,8294.7305,506,
TXS_1M,2010/10/25,13:17:00,8296.3701,550,
TXS_1M,2010/10/25,13:18:00,8297.1699,490,
TXS_1M,2010/10/25,13:19:00,8299.9805,509,
TXS_1M,2010/10/25,13:20:00,8300.9697,626,
TXS_1M,2010/10/25,13:21:00,8303.6396,602,
TXS_1M,2010/10/25,13:22:00,8304.3398,684,
TXS_1M,2010/10/25,13:23:00,8303.0801,661,
TXS_1M,2010/10/25,13:24:00,8302.6602,841,
TXS_1M,2010/10/25,13:25:00,8302.9102,842,
TXS_1M,2010/10/25,13:26:00,8302.9697,0,
TXS_1M,2010/10/25,13:27:00,8302.9697,0,
TXS_1M,2010/10/25,13:28:00,8302.9697,0,
TXS_1M,2010/10/25,13:29:00,8302.9697,0,
TXS_1M,2010/10/25,13:30:00,8306.9805,5406,
TXS_1M,2010/10/26,09:00:00,8306.9805,84,
TXS_1M,2010/10/26,09:01:00,8336.9502,3355,
TXS_1M,2010/10/26,09:02:00,8341.3701,1379,
TXS_1M,2010/10/26,09:03:00,8341.5303,1370,
TXS_1M,2010/10/26,09:04:00,8338.4902,1173,
TXS_1M,2010/10/26,09:05:00,8336.3398,1128,
TXS_1M,2010/10/26,09:06:00,8335.2402,994,
TXS_1M,2010/10/26,09:07:00,8336.9404,971,
TXS_1M,2010/10/26,09:08:00,8336.0996,911,
TXS_1M,2010/10/26,09:09:00,8341.6504,947,
TXS_1M,2010/10/26,09:10:00,8340.9805,937,
TXS_1M,2010/10/26,09:11:00,8340.4502,937,
TXS_1M,2010/10/26,09:12:00,8343.0898,769,
TXS_1M,2010/10/26,09:13:00,8346.9805,877,
TXS_1M,2010/10/26,09:14:00,8351.9805,939,
TXS_1M,2010/10/26,09:15:00,8353.5703,873,
TXS_1M,2010/10/26,09:16:00,8353.8604,955,
TXS_1M,2010/10/26,09:17:00,8351.3496,746,
TXS_1M,2010/10/26,09:18:00,8349.2598,759,
TXS_1M,2010/10/26,09:19:00,8347.9199,702,
TXS_1M,2010/10/26,09:20:00,8348.5498,776,
TXS_1M,2010/10/26,09:21:00,8349.96,782,
TXS_1M,2010/10/26,09:22:00,8351.4404,787,
TXS_1M,2010/10/26,09:23:00,8351.4297,739,
TXS_1M,2010/10/26,09:24:00,8350.0,724,
TXS_1M,2010/10/26,09:25:00,8347.3701,661,
TXS_1M,2010/10/26,09:26:00,8346.6699,639,
TXS_1M,2010/10/26,09:27:00,8344.8203,550,
TXS_1M,2010/10/26,09:28:00,8345.3799,596,
TXS_1M,2010/10/26,09:29:00,8341.6602,623,
TXS_1M,2010/10/26,09:30:00,8341.5195,648,
TXS_1M,2010/10/26,09:31:00,8338.7695,631,
TXS_1M,2010/10/26,09:32:00,8336.9697,656,
TXS_1M,2010/10/26,09:33:00,8334.6299,612,
TXS_1M,2010/10/26,09:34:00,8334.3203,641,
TXS_1M,2010/10/26,09:35:00,8330.1504,590,
TXS_1M,2010/10/26,09:36:00,8328.5703,702,
TXS_1M,2010/10/26,09:37:00,8327.5996,571,
TXS_1M,2010/10/26,09:38:00,8326.3496,592,
TXS_1M,2010/10/26,09:39:00,8325.0098,552,
TXS_1M,2010/10/26,09:40:00,8324.4697,489,
TXS_1M,2010/10/26,09:41:00,8324.9805,508,
TXS_1M,2010/10/26,09:42:00,8325.8896,482,
TXS_1M,2010/10/26,09:43:00,8326.7598,568,
TXS_1M,2010/10/26,09:44:00,8329.4297,579,
TXS_1M,2010/10/26,09:45:00,8333.0898,671,
TXS_1M,2010/10/26,09:46:00,8333.4404,725,
TXS_1M,2010/10/26,09:47:00,8336.1201,656,
TXS_1M,2010/10/26,09:48:00,8338.5,661,
TXS_1M,2010/10/26,09:49:00,8338.0098,621,
TXS_1M,2010/10/26,09:50:00,8339.6201,438,
TXS_1M,2010/10/26,09:51:00,8337.2402,450,
TXS_1M,2010/10/26,09:52:00,8335.3496,417,
TXS_1M,2010/10/26,09:53:00,8335.2695,459,
TXS_1M,2010/10/26,09:54:00,8332.2803,427,
TXS_1M,2010/10/26,09:55:00,8329.4697,453,
TXS_1M,2010/10/26,09:56:00,8327.9404,416,
TXS_1M,2010/10/26,09:57:00,8325.7402,388,
TXS_1M,2010/10/26,09:58:00,8325.7305,409,
TXS_1M,2010/10/26,09:59:00,8325.4404,558,
TXS_1M,2010/10/26,10:00:00,8327.9102,478,
TXS_1M,2010/10/26,10:01:00,8328.5996,420,
TXS_1M,2010/10/26,10:02:00,8330.5098,547,
TXS_1M,2010/10/26,10:03:00,8333.5,502,
TXS_1M,2010/10/26,10:04:00,8335.9502,386,
TXS_1M,2010/10/26,10:05:00,8334.54,426,
TXS_1M,2010/10/26,10:06:00,8333.9502,364,
TXS_1M,2010/10/26,10:07:00,8336.46,370,
TXS_1M,2010/10/26,10:08:00,8336.0303,370,
TXS_1M,2010/10/26,10:09:00,8338.4102,381,
TXS_1M,2010/10/26,10:10:00,8337.3203,361,
TXS_1M,2010/10/26,10:11:00,8338.5195,397,
TXS_1M,2010/10/26,10:12:00,8335.8799,358,
TXS_1M,2010/10/26,10:13:00,8335.3398,362,
TXS_1M,2010/10/26,10:14:00,8334.3896,319,
TXS_1M,2010/10/26,10:15:00,8334.2402,301,
TXS_1M,2010/10/26,10:16:00,8336.2803,331,
TXS_1M,2010/10/26,10:17:00,8334.1699,354,
TXS_1M,2010/10/26,10:18:00,8333.1699,379,
TXS_1M,2010/10/26,10:19:00,8333.0,374,
TXS_1M,2010/10/26,10:20:00,8331.0898,350,
TXS_1M,2010/10/26,10:21:00,8331.2002,427,
TXS_1M,2010/10/26,10:22:00,8334.1699,372,
TXS_1M,2010/10/26,10:23:00,8332.0898,498,
TXS_1M,2010/10/26,10:24:00,8330.25,363,
TXS_1M,2010/10/26,10:25:00,8329.79,306,
TXS_1M,2010/10/26,10:26:00,8331.7197,372,
TXS_1M,2010/10/26,10:27:00,8332.3799,389,
TXS_1M,2010/10/26,10:28:00,8329.71,316,
TXS_1M,2010/10/26,10:29:00,8331.1299,270,
TXS_1M,2010/10/26,10:30:00,8331.0,273,
TXS_1M,2010/10/26,10:31:00,8331.1299,279,
TXS_1M,2010/10/26,10:32:00,8330.75,312,
TXS_1M,2010/10/26,10:33:00,8329.9102,262,
TXS_1M,2010/10/26,10:34:00,8329.4902,310,
TXS_1M,2010/10/26,10:35:00,8330.1797,306,
TXS_1M,2010/10/26,10:36:00,8330.3096,275,
TXS_1M,2010/10/26,10:37:00,8328.5,319,
TXS_1M,2010/10/26,10:38:00,8326.04,363,
TXS_1M,2010/10/26,10:39:00,8327.7803,366,
TXS_1M,2010/10/26,10:40:00,8326.4199,329,
TXS_1M,2010/10/26,10:41:00,8326.1504,360,
TXS_1M,2010/10/26,10:42:00,8325.8203,401,
TXS_1M,2010/10/26,10:43:00,8327.3398,355,
TXS_1M,2010/10/26,10:44:00,8324.71,353,
TXS_1M,2010/10/26,10:45:00,8323.3701,317,
TXS_1M,2010/10/26,10:46:00,8322.4502,283,
TXS_1M,2010/10/26,10:47:00,8323.0195,317,
TXS_1M,2010/10/26,10:48:00,8320.3701,344,
TXS_1M,2010/10/26,10:49:00,8319.0098,281,
TXS_1M,2010/10/26,10:50:00,8321.2803,294,
TXS_1M,2010/10/26,10:51:00,8320.5703,302,
TXS_1M,2010/10/26,10:52:00,8322.6201,330,
TXS_1M,2010/10/26,10:53:00,8325.2598,256,
TXS_1M,2010/10/26,10:54:00,8325.0303,358,
TXS_1M,2010/10/26,10:55:00,8325.29,289,
TXS_1M,2010/10/26,10:56:00,8325.6797,288,
TXS_1M,2010/10/26,10:57:00,8325.3896,370,
TXS_1M,2010/10/26,10:58:00,8326.7402,376,
TXS_1M,2010/10/26,10:59:00,8329.0498,332,
TXS_1M,2010/10/26,11:00:00,8329.29,305,
TXS_1M,2010/10/26,11:01:00,8330.1602,300,
TXS_1M,2010/10/26,11:02:00,8327.2803,326,
TXS_1M,2010/10/26,11:03:00,8330.0,361,
TXS_1M,2010/10/26,11:04:00,8327.0195,318,
TXS_1M,2010/10/26,11:05:00,8327.8301,277,
TXS_1M,2010/10/26,11:06:00,8326.5195,315,
TXS_1M,2010/10/26,11:07:00,8326.8096,315,
TXS_1M,2010/10/26,11:08:00,8326.2305,300,
TXS_1M,2010/10/26,11:09:00,8327.4297,316,
TXS_1M,2010/10/26,11:10:00,8326.9805,285,
TXS_1M,2010/10/26,11:11:00,8327.5996,269,
TXS_1M,2010/10/26,11:12:00,8328.46,338,
TXS_1M,2010/10/26,11:13:00,8328.3096,283,
TXS_1M,2010/10/26,11:14:00,8328.5498,310,
TXS_1M,2010/10/26,11:15:00,8330.9502,345,
TXS_1M,2010/10/26,11:16:00,8330.2197,263,
TXS_1M,2010/10/26,11:17:00,8331.5498,280,
TXS_1M,2010/10/26,11:18:00,8329.1904,271,
TXS_1M,2010/10/26,11:19:00,8329.6904,312,
TXS_1M,2010/10/26,11:20:00,8328.9004,323,
TXS_1M,2010/10/26,11:21:00,8330.9902,331,
TXS_1M,2010/10/26,11:22:00,8330.1396,265,
TXS_1M,2010/10/26,11:23:00,8331.2695,327,
TXS_1M,2010/10/26,11:24:00,8328.6602,348,
TXS_1M,2010/10/26,11:25:00,8327.0596,306,
TXS_1M,2010/10/26,11:26:00,8331.1396,306,
TXS_1M,2010/10/26,11:27:00,8329.3096,281,
TXS_1M,2010/10/26,11:28:00,8329.0498,273,
TXS_1M,2010/10/26,11:29:00,8327.1104,247,
TXS_1M,2010/10/26,11:30:00,8327.4404,241,
TXS_1M,2010/10/26,11:31:00,8328.79,245,
TXS_1M,2010/10/26,11:32:00,8327.4199,223,
TXS_1M,2010/10/26,11:33:00,8326.3701,239,
TXS_1M,2010/10/26,11:34:00,8326.4502,251,
TXS_1M,2010/10/26,11:35:00,8328.1797,227,
TXS_1M,2010/10/26,11:36:00,8326.5098,247,
TXS_1M,2010/10/26,11:37:00,8325.1699,299,
TXS_1M,2010/10/26,11:38:00,8324.4404,295,
TXS_1M,2010/10/26,11:39:00,8322.8398,325,
TXS_1M,2010/10/26,11:40:00,8323.96,296,
TXS_1M,2010/10/26,11:41:00,8323.9297,348,
TXS_1M,2010/10/26,11:42:00,8324.1299,332,
TXS_1M,2010/10/26,11:43:00,8323.8301,323,
TXS_1M,2010/10/26,11:44:00,8322.0498,276,
TXS_1M,2010/10/26,11:45:00,8323.5498,263,
TXS_1M,2010/10/26,11:46:00,8322.2695,311,
TXS_1M,2010/10/26,11:47:00,8323.6299,254,
TXS_1M,2010/10/26,11:48:00,8325.0195,338,
TXS_1M,2010/10/26,11:49:00,8324.3398,265,
TXS_1M,2010/10/26,11:50:00,8324.6396,273,
TXS_1M,2010/10/26,11:51:00,8325.2598,241,
TXS_1M,2010/10/26,11:52:00,8325.79,234,
TXS_1M,2010/10/26,11:53:00,8325.8096,231,
TXS_1M,2010/10/26,11:54:00,8331.5703,247,
TXS_1M,2010/10/26,11:55:00,8337.5,665,
TXS_1M,2010/10/26,11:56:00,8342.75,737,
TXS_1M,2010/10/26,11:57:00,8344.8398,527,
TXS_1M,2010/10/26,11:58:00,8345.2402,518,
TXS_1M,2010/10/26,11:59:00,8348.9102,422,
TXS_1M,2010/10/26,12:00:00,8347.5996,348,
TXS_1M,2010/10/26,12:01:00,8345.0098,313,
TXS_1M,2010/10/26,12:02:00,8344.8896,341,
TXS_1M,2010/10/26,12:03:00,8343.5801,370,
TXS_1M,2010/10/26,12:04:00,8343.7305,301,
TXS_1M,2010/10/26,12:05:00,8343.29,291,
TXS_1M,2010/10/26,12:06:00,8342.7305,294,
TXS_1M,2010/10/26,12:07:00,8342.7305,311,
TXS_1M,2010/10/26,12:08:00,8341.3398,256,
TXS_1M,2010/10/26,12:09:00,8342.9502,262,
TXS_1M,2010/10/26,12:10:00,8344.2197,272,
TXS_1M,2010/10/26,12:11:00,8344.8203,319,
TXS_1M,2010/10/26,12:12:00,8342.4102,226,
TXS_1M,2010/10/26,12:13:00,8341.1104,220,
TXS_1M,2010/10/26,12:14:00,8341.2002,227,
TXS_1M,2010/10/26,12:15:00,8342.1699,266,
TXS_1M,2010/10/26,12:16:00,8343.0303,299,
TXS_1M,2010/10/26,12:17:00,8343.4902,263,
TXS_1M,2010/10/26,12:18:00,8341.6904,312,
TXS_1M,2010/10/26,12:19:00,8340.96,244,
TXS_1M,2010/10/26,12:20:00,8341.0195,238,
TXS_1M,2010/10/26,12:21:00,8339.0801,255,
TXS_1M,2010/10/26,12:22:00,8340.1602,278,
TXS_1M,2010/10/26,12:23:00,8342.1797,405,
TXS_1M,2010/10/26,12:24:00,8341.3496,327,
TXS_1M,2010/10/26,12:25:00,8342.3701,364,
TXS_1M,2010/10/26,12:26:00,8346.9902,333,
TXS_1M,2010/10/26,12:27:00,8344.7695,317,
TXS_1M,2010/10/26,12:28:00,8344.1699,337,
TXS_1M,2010/10/26,12:29:00,8345.6797,337,
TXS_1M,2010/10/26,12:30:00,8346.04,299,
TXS_1M,2010/10/26,12:31:00,8345.6504,321,
TXS_1M,2010/10/26,12:32:00,8345.9199,278,
TXS_1M,2010/10/26,12:33:00,8345.7695,296,
TXS_1M,2010/10/26,12:34:00,8343.0195,312,
TXS_1M,2010/10/26,12:35:00,8345.8398,333,
TXS_1M,2010/10/26,12:36:00,8344.6699,326,
TXS_1M,2010/10/26,12:37:00,8345.1504,226,
TXS_1M,2010/10/26,12:38:00,8346.3096,376,
TXS_1M,2010/10/26,12:39:00,8348.5195,300,
TXS_1M,2010/10/26,12:40:00,8347.2002,283,
TXS_1M,2010/10/26,12:41:00,8347.7002,309,
TXS_1M,2010/10/26,12:42:00,8347.3096,314,
TXS_1M,2010/10/26,12:43:00,8345.7695,318,
TXS_1M,2010/10/26,12:44:00,8345.4502,282,
TXS_1M,2010/10/26,12:45:00,8346.2998,287,
TXS_1M,2010/10/26,12:46:00,8344.7695,339,
TXS_1M,2010/10/26,12:47:00,8346.6699,383,
TXS_1M,2010/10/26,12:48:00,8346.9199,338,
TXS_1M,2010/10/26,12:49:00,8344.4697,312,
TXS_1M,2010/10/26,12:50:00,8345.7695,328,
TXS_1M,2010/10/26,12:51:00,8346.5703,362,
TXS_1M,2010/10/26,12:52:00,8349.5703,378,
TXS_1M,2010/10/26,12:53:00,8348.5498,300,
TXS_1M,2010/10/26,12:54:00,8346.5195,280,
TXS_1M,2010/10/26,12:55:00,8346.0996,290,
TXS_1M,2010/10/26,12:56:00,8345.1299,320,
TXS_1M,2010/10/26,12:57:00,8345.54,305,
TXS_1M,2010/10/26,12:58:00,8345.9004,322,
TXS_1M,2010/10/26,12:59:00,8344.9805,329,
TXS_1M,2010/10/26,13:00:00,8345.1201,303,
TXS_1M,2010/10/26,13:01:00,8344.4297,332,
TXS_1M,2010/10/26,13:02:00,8342.4805,334,
TXS_1M,2010/10/26,13:03:00,8340.9004,359,
TXS_1M,2010/10/26,13:04:00,8338.25,403,
TXS_1M,2010/10/26,13:05:00,8338.2598,478,
TXS_1M,2010/10/26,13:06:00,8333.0801,616,
TXS_1M,2010/10/26,13:07:00,8334.7998,531,
TXS_1M,2010/10/26,13:08:00,8331.3496,544,
TXS_1M,2010/10/26,13:09:00,8329.7803,413,
TXS_1M,2010/10/26,13:10:00,8330.79,410,
TXS_1M,2010/10/26,13:11:00,8333.6904,436,
TXS_1M,2010/10/26,13:12:00,8332.5195,435,
TXS_1M,2010/10/26,13:13:00,8333.3096,399,
TXS_1M,2010/10/26,13:14:00,8332.9297,378,
TXS_1M,2010/10/26,13:15:00,8334.9404,439,
TXS_1M,2010/10/26,13:16:00,8335.8701,416,
TXS_1M,2010/10/26,13:17:00,8334.4297,366,
TXS_1M,2010/10/26,13:18:00,8334.5996,352,
TXS_1M,2010/10/26,13:19:00,8337.7803,381,
TXS_1M,2010/10/26,13:20:00,8336.6396,401,
TXS_1M,2010/10/26,13:21:00,8338.3799,396,
TXS_1M,2010/10/26,13:22:00,8339.2695,470,
TXS_1M,2010/10/26,13:23:00,8338.6699,546,
TXS_1M,2010/10/26,13:24:00,8339.6504,774,
TXS_1M,2010/10/26,13:25:00,8337.8203,666,
TXS_1M,2010/10/26,13:26:00,8337.8203,0,
TXS_1M,2010/10/26,13:27:00,8337.8203,0,
TXS_1M,2010/10/26,13:28:00,8337.8203,0,
TXS_1M,2010/10/26,13:29:00,8337.8203,0,
TXS_1M,2010/10/26,13:30:00,8343.2305,5456,
TXS_1M,2010/10/27,09:00:00,8343.2305,19,
TXS_1M,2010/10/27,09:01:00,8369.75,3242,
TXS_1M,2010/10/27,09:02:00,8372.5195,1080,
TXS_1M,2010/10/27,09:03:00,8368.7998,1119,
TXS_1M,2010/10/27,09:04:00,8366.0801,1037,
TXS_1M,2010/10/27,09:05:00,8363.1904,841,
TXS_1M,2010/10/27,09:06:00,8360.96,756,
TXS_1M,2010/10/27,09:07:00,8359.0996,757,
TXS_1M,2010/10/27,09:08:00,8356.9297,749,
TXS_1M,2010/10/27,09:09:00,8357.0195,926,
TXS_1M,2010/10/27,09:10:00,8365.1602,835,
TXS_1M,2010/10/27,09:11:00,8364.0801,791,
TXS_1M,2010/10/27,09:12:00,8367.4102,782,
TXS_1M,2010/10/27,09:13:00,8370.9199,735,
TXS_1M,2010/10/27,09:14:00,8370.9199,880,
TXS_1M,2010/10/27,09:15:00,8369.0996,877,
TXS_1M,2010/10/27,09:16:00,8363.2803,826,
TXS_1M,2010/10/27,09:17:00,8353.54,1097,
TXS_1M,2010/10/27,09:18:00,8340.3896,759,
TXS_1M,2010/10/27,09:19:00,8336.04,852,
TXS_1M,2010/10/27,09:20:00,8335.1797,914,
TXS_1M,2010/10/27,09:21:00,8332.9502,697,
TXS_1M,2010/10/27,09:22:00,8333.6699,673,
TXS_1M,2010/10/27,09:23:00,8331.7695,586,
TXS_1M,2010/10/27,09:24:00,8330.71,578,
TXS_1M,2010/10/27,09:25:00,8332.5996,511,
TXS_1M,2010/10/27,09:26:00,8332.9404,530,
TXS_1M,2010/10/27,09:27:00,8332.2803,540,
TXS_1M,2010/10/27,09:28:00,8333.4404,488,
TXS_1M,2010/10/27,09:29:00,8334.9502,529,
TXS_1M,2010/10/27,09:30:00,8335.6602,478,
TXS_1M,2010/10/27,09:31:00,8336.0996,513,
TXS_1M,2010/10/27,09:32:00,8336.4102,526,
TXS_1M,2010/10/27,09:33:00,8335.2998,482,
TXS_1M,2010/10/27,09:34:00,8335.3096,503,
TXS_1M,2010/10/27,09:35:00,8335.7598,405,
TXS_1M,2010/10/27,09:36:00,8333.4404,425,
TXS_1M,2010/10/27,09:37:00,8321.6396,807,
TXS_1M,2010/10/27,09:38:00,8312.5898,1122,
TXS_1M,2010/10/27,09:39:00,8302.3398,818,
TXS_1M,2010/10/27,09:40:00,8298.2402,883,
TXS_1M,2010/10/27,09:41:00,8301.7695,749,
TXS_1M,2010/10/27,09:42:00,8305.5,657,
TXS_1M,2010/10/27,09:43:00,8305.29,483,
TXS_1M,2010/10/27,09:44:00,8315.2695,541,
TXS_1M,2010/10/27,09:45:00,8321.8203,574,
TXS_1M,2010/10/27,09:46:00,8324.9502,573,
TXS_1M,2010/10/27,09:47:00,8327.1299,579,
TXS_1M,2010/10/27,09:48:00,8326.4404,444,
TXS_1M,2010/10/27,09:49:00,8325.54,444,
TXS_1M,2010/10/27,09:50:00,8324.8096,390,
TXS_1M,2010/10/27,09:51:00,8325.8398,323,
TXS_1M,2010/10/27,09:52:00,8323.9902,329,
TXS_1M,2010/10/27,09:53:00,8327.6299,309,
TXS_1M,2010/10/27,09:54:00,8327.5596,363,
TXS_1M,2010/10/27,09:55:00,8328.04,404,
TXS_1M,2010/10/27,09:56:00,8328.7305,417,
TXS_1M,2010/10/27,09:57:00,8329.6797,417,
TXS_1M,2010/10/27,09:58:00,8331.3604,439,
TXS_1M,2010/10/27,09:59:00,8330.4805,441,
TXS_1M,2010/10/27,10:00:00,8331.3398,358,
TXS_1M,2010/10/27,10:01:00,8330.5,368,
TXS_1M,2010/10/27,10:02:00,8329.9697,289,
TXS_1M,2010/10/27,10:03:00,8332.0996,289,
TXS_1M,2010/10/27,10:04:00,8330.5098,316,
TXS_1M,2010/10/27,10:05:00,8330.4902,261,
TXS_1M,2010/10/27,10:06:00,8329.8896,248,
TXS_1M,2010/10/27,10:07:00,8329.7695,244,
TXS_1M,2010/10/27,10:08:00,8329.9199,294,
TXS_1M,2010/10/27,10:09:00,8330.5703,266,
TXS_1M,2010/10/27,10:10:00,8328.6904,366,
TXS_1M,2010/10/27,10:11:00,8329.4004,406,
TXS_1M,2010/10/27,10:12:00,8330.8203,321,
TXS_1M,2010/10/27,10:13:00,8330.79,275,
TXS_1M,2010/10/27,10:14:00,8331.6104,298,
TXS_1M,2010/10/27,10:15:00,8330.4297,335,
TXS_1M,2010/10/27,10:16:00,8337.25,376,
TXS_1M,2010/10/27,10:17:00,8341.96,448,
TXS_1M,2010/10/27,10:18:00,8345.9199,507,
TXS_1M,2010/10/27,10:19:00,8349.0195,545,
TXS_1M,2010/10/27,10:20:00,8351.9004,495,
TXS_1M,2010/10/27,10:21:00,8349.4199,455,
TXS_1M,2010/10/27,10:22:00,8349.0596,424,
TXS_1M,2010/10/27,10:23:00,8348.5898,371,
TXS_1M,2010/10/27,10:24:00,8346.3896,356,
TXS_1M,2010/10/27,10:25:00,8344.6904,381,
TXS_1M,2010/10/27,10:26:00,8342.5098,274,
TXS_1M,2010/10/27,10:27:00,8343.7305,258,
TXS_1M,2010/10/27,10:28:00,8343.2197,267,
TXS_1M,2010/10/27,10:29:00,8340.3203,272,
TXS_1M,2010/10/27,10:30:00,8340.21,310,
TXS_1M,2010/10/27,10:31:00,8337.0195,252,
TXS_1M,2010/10/27,10:32:00,8334.9004,290,
TXS_1M,2010/10/27,10:33:00,8333.0996,311,
TXS_1M,2010/10/27,10:34:00,8334.0996,257,
TXS_1M,2010/10/27,10:35:00,8334.1396,278,
TXS_1M,2010/10/27,10:36:00,8333.8096,229,
TXS_1M,2010/10/27,10:37:00,8334.3203,188,
TXS_1M,2010/10/27,10:38:00,8332.0898,208,
TXS_1M,2010/10/27,10:39:00,8331.8203,243,
TXS_1M,2010/10/27,10:40:00,8332.5801,260,
TXS_1M,2010/10/27,10:41:00,8332.71,238,
TXS_1M,2010/10/27,10:42:00,8334.4004,217,
TXS_1M,2010/10/27,10:43:00,8333.4102,212,
TXS_1M,2010/10/27,10:44:00,8332.3701,245,
TXS_1M,2010/10/27,10:45:00,8329.8604,219,
TXS_1M,2010/10/27,10:46:00,8329.5303,207,
TXS_1M,2010/10/27,10:47:00,8331.6201,238,
TXS_1M,2010/10/27,10:48:00,8333.7998,328,
TXS_1M,2010/10/27,10:49:00,8335.0703,273,
TXS_1M,2010/10/27,10:50:00,8333.21,224,
TXS_1M,2010/10/27,10:51:00,8333.29,207,
TXS_1M,2010/10/27,10:52:00,8332.75,240,
TXS_1M,2010/10/27,10:53:00,8331.9102,243,
TXS_1M,2010/10/27,10:54:00,8332.6299,208,
TXS_1M,2010/10/27,10:55:00,8330.5303,239,
TXS_1M,2010/10/27,10:56:00,8331.9502,271,
TXS_1M,2010/10/27,10:57:00,8332.5596,222,
TXS_1M,2010/10/27,10:58:00,8331.6396,287,
TXS_1M,2010/10/27,10:59:00,8333.4404,223,
TXS_1M,2010/10/27,11:00:00,8334.2695,219,
TXS_1M,2010/10/27,11:01:00,8333.0801,297,
TXS_1M,2010/10/27,11:02:00,8336.1396,253,
TXS_1M,2010/10/27,11:03:00,8335.2695,387,
TXS_1M,2010/10/27,11:04:00,8335.7305,489,
TXS_1M,2010/10/27,11:05:00,8338.1201,274,
TXS_1M,2010/10/27,11:06:00,8339.5898,295,
TXS_1M,2010/10/27,11:07:00,8337.6201,283,
TXS_1M,2010/10/27,11:08:00,8339.4297,244,
TXS_1M,2010/10/27,11:09:00,8337.7402,236,
TXS_1M,2010/10/27,11:10:00,8338.2695,234,
TXS_1M,2010/10/27,11:11:00,8338.3301,258,
TXS_1M,2010/10/27,11:12:00,8338.1504,236,
TXS_1M,2010/10/27,11:13:00,8337.6104,246,
TXS_1M,2010/10/27,11:14:00,8334.6396,502,
TXS_1M,2010/10/27,11:15:00,8321.1104,912,
TXS_1M,2010/10/27,11:16:00,8317.4902,468,
TXS_1M,2010/10/27,11:17:00,8313.8398,435,
TXS_1M,2010/10/27,11:18:00,8314.7305,418,
TXS_1M,2010/10/27,11:19:00,8315.6299,350,
TXS_1M,2010/10/27,11:20:00,8316.4697,280,
TXS_1M,2010/10/27,11:21:00,8316.25,295,
TXS_1M,2010/10/27,11:22:00,8315.0596,243,
TXS_1M,2010/10/27,11:23:00,8313.1504,281,
TXS_1M,2010/10/27,11:24:00,8313.3096,249,
TXS_1M,2010/10/27,11:25:00,8313.2998,300,
TXS_1M,2010/10/27,11:26:00,8312.75,248,
TXS_1M,2010/10/27,11:27:00,8312.3701,252,
TXS_1M,2010/10/27,11:28:00,8311.04,318,
TXS_1M,2010/10/27,11:29:00,8311.4697,223,
TXS_1M,2010/10/27,11:30:00,8309.9502,308,
TXS_1M,2010/10/27,11:31:00,8311.4102,262,
TXS_1M,2010/10/27,11:32:00,8309.96,310,
TXS_1M,2010/10/27,11:33:00,8311.4502,282,
TXS_1M,2010/10/27,11:34:00,8313.3896,287,
TXS_1M,2010/10/27,11:35:00,8315.2197,273,
TXS_1M,2010/10/27,11:36:00,8317.7305,214,
TXS_1M,2010/10/27,11:37:00,8317.7002,257,
TXS_1M,2010/10/27,11:38:00,8316.1797,228,
TXS_1M,2010/10/27,11:39:00,8317.2695,195,
TXS_1M,2010/10/27,11:40:00,8316.8896,234,
TXS_1M,2010/10/27,11:41:00,8316.0596,239,
TXS_1M,2010/10/27,11:42:00,8314.5596,290,
TXS_1M,2010/10/27,11:43:00,8312.5996,314,
TXS_1M,2010/10/27,11:44:00,8312.0801,234,
TXS_1M,2010/10/27,11:45:00,8311.4297,199,
TXS_1M,2010/10/27,11:46:00,8311.8398,253,
TXS_1M,2010/10/27,11:47:00,8312.3799,240,
TXS_1M,2010/10/27,11:48:00,8309.1504,205,
TXS_1M,2010/10/27,11:49:00,8308.8604,198,
TXS_1M,2010/10/27,11:50:00,8310.2402,312,
TXS_1M,2010/10/27,11:51:00,8308.9297,320,
TXS_1M,2010/10/27,11:52:00,8307.5303,287,
TXS_1M,2010/10/27,11:53:00,8310.9102,301,
TXS_1M,2010/10/27,11:54:00,8308.4102,291,
TXS_1M,2010/10/27,11:55:00,8308.2305,300,
TXS_1M,2010/10/27,11:56:00,8307.9902,254,
TXS_1M,2010/10/27,11:57:00,8307.21,297,
TXS_1M,2010/10/27,11:58:00,8307.0898,309,
TXS_1M,2010/10/27,11:59:00,8304.3398,277,
TXS_1M,2010/10/27,12:00:00,8304.1104,304,
TXS_1M,2010/10/27,12:01:00,8305.2695,293,
TXS_1M,2010/10/27,12:02:00,8305.0303,307,
TXS_1M,2010/10/27,12:03:00,8304.5,286,
TXS_1M,2010/10/27,12:04:00,8305.4805,254,
TXS_1M,2010/10/27,12:05:00,8304.1699,279,
TXS_1M,2010/10/27,12:06:00,8302.4004,215,
TXS_1M,2010/10/27,12:07:00,8302.4297,302,
TXS_1M,2010/10/27,12:08:00,8298.5498,243,
TXS_1M,2010/10/27,12:09:00,8299.4102,300,
TXS_1M,2010/10/27,12:10:00,8298.8301,265,
TXS_1M,2010/10/27,12:11:00,8296.9404,297,
TXS_1M,2010/10/27,12:12:00,8296.2197,360,
TXS_1M,2010/10/27,12:13:00,8292.5098,404,
TXS_1M,2010/10/27,12:14:00,8290.7695,470,
TXS_1M,2010/10/27,12:15:00,8289.0596,402,
TXS_1M,2010/10/27,12:16:00,8285.7305,343,
TXS_1M,2010/10/27,12:17:00,8286.6904,375,
TXS_1M,2010/10/27,12:18:00,8290.54,352,
TXS_1M,2010/10/27,12:19:00,8291.9199,332,
TXS_1M,2010/10/27,12:20:00,8288.5996,247,
TXS_1M,2010/10/27,12:21:00,8292.7598,318,
TXS_1M,2010/10/27,12:22:00,8293.5996,229,
TXS_1M,2010/10/27,12:23:00,8293.7695,208,
TXS_1M,2010/10/27,12:24:00,8295.4697,326,
TXS_1M,2010/10/27,12:25:00,8297.9697,280,
TXS_1M,2010/10/27,12:26:00,8298.21,274,
TXS_1M,2010/10/27,12:27:00,8298.3496,225,
TXS_1M,2010/10/27,12:28:00,8298.46,342,
TXS_1M,2010/10/27,12:29:00,8297.6201,361,
TXS_1M,2010/10/27,12:30:00,8298.6396,290,
TXS_1M,2010/10/27,12:31:00,8296.3799,284,
TXS_1M,2010/10/27,12:32:00,8294.5,251,
TXS_1M,2010/10/27,12:33:00,8295.4297,241,
TXS_1M,2010/10/27,12:34:00,8295.3096,269,
TXS_1M,2010/10/27,12:35:00,8293.1602,230,
TXS_1M,2010/10/27,12:36:00,8294.0703,267,
TXS_1M,2010/10/27,12:37:00,8294.3203,253,
TXS_1M,2010/10/27,12:38:00,8295.4102,254,
TXS_1M,2010/10/27,12:39:00,8292.4004,271,
TXS_1M,2010/10/27,12:40:00,8292.1699,294,
TXS_1M,2010/10/27,12:41:00,8294.25,466,
TXS_1M,2010/10/27,12:42:00,8293.3096,379,
TXS_1M,2010/10/27,12:43:00,8291.9805,258,
TXS_1M,2010/10/27,12:44:00,8293.5801,302,
TXS_1M,2010/10/27,12:45:00,8291.96,246,
TXS_1M,2010/10/27,12:46:00,8292.3301,291,
TXS_1M,2010/10/27,12:47:00,8291.6396,387,
TXS_1M,2010/10/27,12:48:00,8291.7598,264,
TXS_1M,2010/10/27,12:49:00,8292.25,249,
TXS_1M,2010/10/27,12:50:00,8290.6602,304,
TXS_1M,2010/10/27,12:51:00,8290.8301,293,
TXS_1M,2010/10/27,12:52:00,8291.0098,256,
TXS_1M,2010/10/27,12:53:00,8289.7402,245,
TXS_1M,2010/10/27,12:54:00,8291.1299,225,
TXS_1M,2010/10/27,12:55:00,8291.4004,261,
TXS_1M,2010/10/27,12:56:00,8291.7402,245,
TXS_1M,2010/10/27,12:57:00,8295.0703,239,
TXS_1M,2010/10/27,12:58:00,8295.9199,237,
TXS_1M,2010/10/27,12:59:00,8295.7002,249,
TXS_1M,2010/10/27,13:00:00,8295.4902,253,
TXS_1M,2010/10/27,13:01:00,8298.7803,245,
TXS_1M,2010/10/27,13:02:00,8296.2998,279,
TXS_1M,2010/10/27,13:03:00,8297.3701,289,
TXS_1M,2010/10/27,13:04:00,8296.9805,302,
TXS_1M,2010/10/27,13:05:00,8296.7305,299,
TXS_1M,2010/10/27,13:06:00,8297.3496,305,
TXS_1M,2010/10/27,13:07:00,8296.9004,318,
TXS_1M,2010/10/27,13:08:00,8298.79,310,
TXS_1M,2010/10/27,13:09:00,8300.04,285,
TXS_1M,2010/10/27,13:10:00,8299.3301,390,
TXS_1M,2010/10/27,13:11:00,8298.7002,348,
TXS_1M,2010/10/27,13:12:00,8299.6699,462,
TXS_1M,2010/10/27,13:13:00,8299.2598,348,
TXS_1M,2010/10/27,13:14:00,8298.4102,451,
TXS_1M,2010/10/27,13:15:00,8298.0898,471,
TXS_1M,2010/10/27,13:16:00,8298.5996,461,
TXS_1M,2010/10/27,13:17:00,8298.3203,502,
TXS_1M,2010/10/27,13:18:00,8297.5098,513,
TXS_1M,2010/10/27,13:19:00,8300.71,519,
TXS_1M,2010/10/27,13:20:00,8299.0898,561,
TXS_1M,2010/10/27,13:21:00,8301.0996,582,
TXS_1M,2010/10/27,13:22:00,8300.4102,586,
TXS_1M,2010/10/27,13:23:00,8301.9102,622,
TXS_1M,2010/10/27,13:24:00,8298.5098,687,
TXS_1M,2010/10/27,13:25:00,8300.6904,644,
TXS_1M,2010/10/27,13:26:00,8300.6699,0,
TXS_1M,2010/10/27,13:27:00,8300.6699,0,
TXS_1M,2010/10/27,13:28:00,8300.6699,0,
TXS_1M,2010/10/27,13:29:00,8300.6699,0,
TXS_1M,2010/10/27,13:30:00,8291.04,5378,
TXS_1M,2010/10/28,09:00:00,8291.04,133,
TXS_1M,2010/10/28,09:01:00,8315.0,2663,
TXS_1M,2010/10/28,09:02:00,8316.7002,944,
TXS_1M,2010/10/28,09:03:00,8313.4004,892,
TXS_1M,2010/10/28,09:04:00,8313.9199,874,
TXS_1M,2010/10/28,09:05:00,8308.9902,815,
TXS_1M,2010/10/28,09:06:00,8304.1504,744,
TXS_1M,2010/10/28,09:07:00,8303.9102,699,
TXS_1M,2010/10/28,09:08:00,8305.2305,626,
TXS_1M,2010/10/28,09:09:00,8303.9297,681,
TXS_1M,2010/10/28,09:10:00,8304.5195,658,
TXS_1M,2010/10/28,09:11:00,8305.7402,565,
TXS_1M,2010/10/28,09:12:00,8301.0996,545,
TXS_1M,2010/10/28,09:13:00,8301.7998,487,
TXS_1M,2010/10/28,09:14:00,8297.6904,593,
TXS_1M,2010/10/28,09:15:00,8299.8096,556,
TXS_1M,2010/10/28,09:16:00,8297.2402,624,
TXS_1M,2010/10/28,09:17:00,8300.7803,577,
TXS_1M,2010/10/28,09:18:00,8296.0498,610,
TXS_1M,2010/10/28,09:19:00,8301.0996,542,
TXS_1M,2010/10/28,09:20:00,8303.7998,544,
TXS_1M,2010/10/28,09:21:00,8304.9297,611,
TXS_1M,2010/10/28,09:22:00,8309.0898,630,
TXS_1M,2010/10/28,09:23:00,8310.3799,733,
TXS_1M,2010/10/28,09:24:00,8311.04,663,
TXS_1M,2010/10/28,09:25:00,8310.1904,629,
TXS_1M,2010/10/28,09:26:00,8310.96,630,
TXS_1M,2010/10/28,09:27:00,8308.4102,621,
TXS_1M,2010/10/28,09:28:00,8308.4102,537,
TXS_1M,2010/10/28,09:29:00,8304.4697,503,
TXS_1M,2010/10/28,09:30:00,8302.9297,482,
TXS_1M,2010/10/28,09:31:00,8300.4902,531,
TXS_1M,2010/10/28,09:32:00,8299.7402,586,
TXS_1M,2010/10/28,09:33:00,8297.7598,482,
TXS_1M,2010/10/28,09:34:00,8296.4697,444,
TXS_1M,2010/10/28,09:35:00,8297.7695,425,
TXS_1M,2010/10/28,09:36:00,8294.8203,395,
TXS_1M,2010/10/28,09:37:00,8297.5996,412,
TXS_1M,2010/10/28,09:38:00,8298.0498,480,
TXS_1M,2010/10/28,09:39:00,8299.3701,449,
TXS_1M,2010/10/28,09:40:00,8300.0703,493,
TXS_1M,2010/10/28,09:41:00,8300.3301,495,
TXS_1M,2010/10/28,09:42:00,8299.8203,446,
TXS_1M,2010/10/28,09:43:00,8299.7197,470,
TXS_1M,2010/10/28,09:44:00,8300.1201,457,
TXS_1M,2010/10/28,09:45:00,8301.25,445,
TXS_1M,2010/10/28,09:46:00,8303.4199,331,
TXS_1M,2010/10/28,09:47:00,8303.5195,394,
TXS_1M,2010/10/28,09:48:00,8305.2197,412,
TXS_1M,2010/10/28,09:49:00,8302.9404,368,
TXS_1M,2010/10/28,09:50:00,8303.2998,328,
TXS_1M,2010/10/28,09:51:00,8300.1797,321,
TXS_1M,2010/10/28,09:52:00,8300.0195,323,
TXS_1M,2010/10/28,09:53:00,8300.0098,319,
TXS_1M,2010/10/28,09:54:00,8296.54,312,
TXS_1M,2010/10/28,09:55:00,8296.7803,315,
TXS_1M,2010/10/28,09:56:00,8292.4102,367,
TXS_1M,2010/10/28,09:57:00,8290.2998,393,
TXS_1M,2010/10/28,09:58:00,8288.0195,411,
TXS_1M,2010/10/28,09:59:00,8283.0,476,
TXS_1M,2010/10/28,10:00:00,8281.5195,567,
TXS_1M,2010/10/28,10:01:00,8284.0195,513,
TXS_1M,2010/10/28,10:02:00,8284.7803,413,
TXS_1M,2010/10/28,10:03:00,8288.8896,384,
TXS_1M,2010/10/28,10:04:00,8289.21,355,
TXS_1M,2010/10/28,10:05:00,8289.5801,280,
TXS_1M,2010/10/28,10:06:00,8288.3701,285,
TXS_1M,2010/10/28,10:07:00,8286.2998,225,
TXS_1M,2010/10/28,10:08:00,8283.0098,254,
TXS_1M,2010/10/28,10:09:00,8284.2803,303,
TXS_1M,2010/10/28,10:10:00,8284.3301,268,
TXS_1M,2010/10/28,10:11:00,8282.5898,248,
TXS_1M,2010/10/28,10:12:00,8283.79,289,
TXS_1M,2010/10/28,10:13:00,8285.0303,312,
TXS_1M,2010/10/28,10:14:00,8287.4297,290,
TXS_1M,2010/10/28,10:15:00,8289.3398,256,
TXS_1M,2010/10/28,10:16:00,8289.4102,267,
TXS_1M,2010/10/28,10:17:00,8288.2598,243,
TXS_1M,2010/10/28,10:18:00,8287.2197,232,
TXS_1M,2010/10/28,10:19:00,8289.3604,277,
TXS_1M,2010/10/28,10:20:00,8290.7803,407,
TXS_1M,2010/10/28,10:21:00,8291.7803,316,
TXS_1M,2010/10/28,10:22:00,8294.9805,299,
TXS_1M,2010/10/28,10:23:00,8293.9502,310,
TXS_1M,2010/10/28,10:24:00,8297.0801,377,
TXS_1M,2010/10/28,10:25:00,8297.0195,397,
TXS_1M,2010/10/28,10:26:00,8297.6797,435,
TXS_1M,2010/10/28,10:27:00,8300.1699,386,
TXS_1M,2010/10/28,10:28:00,8302.2197,359,
TXS_1M,2010/10/28,10:29:00,8303.04,356,
TXS_1M,2010/10/28,10:30:00,8304.54,387,
TXS_1M,2010/10/28,10:31:00,8305.7402,378,
TXS_1M,2010/10/28,10:32:00,8306.3701,381,
TXS_1M,2010/10/28,10:33:00,8306.0303,344,
TXS_1M,2010/10/28,10:34:00,8303.4902,291,
TXS_1M,2010/10/28,10:35:00,8304.5596,321,
TXS_1M,2010/10/28,10:36:00,8303.0498,309,
TXS_1M,2010/10/28,10:37:00,8305.0303,249,
TXS_1M,2010/10/28,10:38:00,8303.7598,288,
TXS_1M,2010/10/28,10:39:00,8303.6104,234,
TXS_1M,2010/10/28,10:40:00,8302.5801,233,
TXS_1M,2010/10/28,10:41:00,8300.8604,254,
TXS_1M,2010/10/28,10:42:00,8300.8701,247,
TXS_1M,2010/10/28,10:43:00,8299.3701,236,
TXS_1M,2010/10/28,10:44:00,8299.29,242,
TXS_1M,2010/10/28,10:45:00,8295.7998,233,
TXS_1M,2010/10/28,10:46:00,8298.4199,245,
TXS_1M,2010/10/28,10:47:00,8296.6504,290,
TXS_1M,2010/10/28,10:48:00,8297.3701,284,
TXS_1M,2010/10/28,10:49:00,8299.25,247,
TXS_1M,2010/10/28,10:50:00,8298.2695,265,
TXS_1M,2010/10/28,10:51:00,8296.79,328,
TXS_1M,2010/10/28,10:52:00,8303.5,384,
TXS_1M,2010/10/28,10:53:00,8305.3096,566,
TXS_1M,2010/10/28,10:54:00,8315.8799,965,
TXS_1M,2010/10/28,10:55:00,8322.8398,779,
TXS_1M,2010/10/28,10:56:00,8321.9805,612,
TXS_1M,2010/10/28,10:57:00,8325.2002,630,
TXS_1M,2010/10/28,10:58:00,8325.9102,451,
TXS_1M,2010/10/28,10:59:00,8323.0596,484,
TXS_1M,2010/10/28,11:00:00,8319.6299,337,
TXS_1M,2010/10/28,11:01:00,8316.1201,378,
TXS_1M,2010/10/28,11:02:00,8317.29,399,
TXS_1M,2010/10/28,11:03:00,8318.1699,284,
TXS_1M,2010/10/28,11:04:00,8317.7402,256,
TXS_1M,2010/10/28,11:05:00,8317.5,262,
TXS_1M,2010/10/28,11:06:00,8324.4805,562,
TXS_1M,2010/10/28,11:07:00,8329.4102,760,
TXS_1M,2010/10/28,11:08:00,8337.1797,937,
TXS_1M,2010/10/28,11:09:00,8337.7803,661,
TXS_1M,2010/10/28,11:10:00,8337.2695,667,
TXS_1M,2010/10/28,11:11:00,8336.8896,578,
TXS_1M,2010/10/28,11:12:00,8334.7305,530,
TXS_1M,2010/10/28,11:13:00,8332.3398,355,
TXS_1M,2010/10/28,11:14:00,8330.1504,343,
TXS_1M,2010/10/28,11:15:00,8329.29,373,
TXS_1M,2010/10/28,11:16:00,8326.4902,397,
TXS_1M,2010/10/28,11:17:00,8327.96,314,
TXS_1M,2010/10/28,11:18:00,8326.4502,322,
TXS_1M,2010/10/28,11:19:00,8328.3799,283,
TXS_1M,2010/10/28,11:20:00,8325.2305,308,
TXS_1M,2010/10/28,11:21:00,8325.8896,322,
TXS_1M,2010/10/28,11:22:00,8324.2402,240,
TXS_1M,2010/10/28,11:23:00,8321.8701,386,
TXS_1M,2010/10/28,11:24:00,8321.7998,312,
TXS_1M,2010/10/28,11:25:00,8321.4404,424,
TXS_1M,2010/10/28,11:26:00,8326.46,542,
TXS_1M,2010/10/28,11:27:00,8326.2002,322,
TXS_1M,2010/10/28,11:28:00,8326.2803,317,
TXS_1M,2010/10/28,11:29:00,8323.0996,387,
TXS_1M,2010/10/28,11:30:00,8325.0498,340,
TXS_1M,2010/10/28,11:31:00,8323.1504,533,
TXS_1M,2010/10/28,11:32:00,8323.9697,472,
TXS_1M,2010/10/28,11:33:00,8324.3701,401,
TXS_1M,2010/10/28,11:34:00,8323.4004,400,
TXS_1M,2010/10/28,11:35:00,8324.3604,288,
TXS_1M,2010/10/28,11:36:00,8321.3701,265,
TXS_1M,2010/10/28,11:37:00,8322.8799,340,
TXS_1M,2010/10/28,11:38:00,8327.2598,280,
TXS_1M,2010/10/28,11:39:00,8327.5098,384,
TXS_1M,2010/10/28,11:40:00,8327.6699,332,
TXS_1M,2010/10/28,11:41:00,8325.6602,285,
TXS_1M,2010/10/28,11:42:00,8323.4297,254,
TXS_1M,2010/10/28,11:43:00,8320.9805,323,
TXS_1M,2010/10/28,11:44:00,8321.29,358,
TXS_1M,2010/10/28,11:45:00,8318.4697,440,
TXS_1M,2010/10/28,11:46:00,8321.0,366,
TXS_1M,2010/10/28,11:47:00,8323.96,408,
TXS_1M,2010/10/28,11:48:00,8323.7598,428,
TXS_1M,2010/10/28,11:49:00,8324.4199,445,
TXS_1M,2010/10/28,11:50:00,8324.4805,472,
TXS_1M,2010/10/28,11:51:00,8322.0,436,
TXS_1M,2010/10/28,11:52:00,8322.4102,447,
TXS_1M,2010/10/28,11:53:00,8319.71,316,
TXS_1M,2010/10/28,11:54:00,8318.8799,307,
TXS_1M,2010/10/28,11:55:00,8318.3398,267,
TXS_1M,2010/10/28,11:56:00,8316.2803,292,
TXS_1M,2010/10/28,11:57:00,8317.7305,356,
TXS_1M,2010/10/28,11:58:00,8316.96,331,
TXS_1M,2010/10/28,11:59:00,8315.7402,264,
TXS_1M,2010/10/28,12:00:00,8311.7598,286,
TXS_1M,2010/10/28,12:01:00,8310.1602,281,
TXS_1M,2010/10/28,12:02:00,8312.1299,313,
TXS_1M,2010/10/28,12:03:00,8310.8398,321,
TXS_1M,2010/10/28,12:04:00,8311.2305,321,
TXS_1M,2010/10/28,12:05:00,8312.6299,307,
TXS_1M,2010/10/28,12:06:00,8315.29,348,
TXS_1M,2010/10/28,12:07:00,8313.5996,315,
TXS_1M,2010/10/28,12:08:00,8314.1104,331,
TXS_1M,2010/10/28,12:09:00,8312.8604,298,
TXS_1M,2010/10/28,12:10:00,8312.6396,276,
TXS_1M,2010/10/28,12:11:00,8314.0195,301,
TXS_1M,2010/10/28,12:12:00,8315.9004,298,
TXS_1M,2010/10/28,12:13:00,8316.5996,314,
TXS_1M,2010/10/28,12:14:00,8315.75,282,
TXS_1M,2010/10/28,12:15:00,8315.4697,398,
TXS_1M,2010/10/28,12:16:00,8315.2402,289,
TXS_1M,2010/10/28,12:17:00,8316.0898,294,
TXS_1M,2010/10/28,12:18:00,8317.0898,288,
TXS_1M,2010/10/28,12:19:00,8315.5098,304,
TXS_1M,2010/10/28,12:20:00,8316.4199,238,
TXS_1M,2010/10/28,12:21:00,8317.2695,250,
TXS_1M,2010/10/28,12:22:00,8317.5596,315,
TXS_1M,2010/10/28,12:23:00,8316.9697,314,
TXS_1M,2010/10/28,12:24:00,8318.5801,340,
TXS_1M,2010/10/28,12:25:00,8321.2998,298,
TXS_1M,2010/10/28,12:26:00,8321.8398,325,
TXS_1M,2010/10/28,12:27:00,8323.8896,341,
TXS_1M,2010/10/28,12:28:00,8321.8799,317,
TXS_1M,2010/10/28,12:29:00,8321.6299,365,
TXS_1M,2010/10/28,12:30:00,8321.3799,327,
TXS_1M,2010/10/28,12:31:00,8321.9102,276,
TXS_1M,2010/10/28,12:32:00,8324.7305,330,
TXS_1M,2010/10/28,12:33:00,8321.8604,301,
TXS_1M,2010/10/28,12:34:00,8318.8799,309,
TXS_1M,2010/10/28,12:35:00,8320.3701,321,
TXS_1M,2010/10/28,12:36:00,8320.0195,322,
TXS_1M,2010/10/28,12:37:00,8320.5801,340,
TXS_1M,2010/10/28,12:38:00,8320.4404,434,
TXS_1M,2010/10/28,12:39:00,8322.3604,457,
TXS_1M,2010/10/28,12:40:00,8318.5703,398,
TXS_1M,2010/10/28,12:41:00,8320.1201,417,
TXS_1M,2010/10/28,12:42:00,8316.6797,281,
TXS_1M,2010/10/28,12:43:00,8314.5195,335,
TXS_1M,2010/10/28,12:44:00,8313.5498,326,
TXS_1M,2010/10/28,12:45:00,8312.8496,366,
TXS_1M,2010/10/28,12:46:00,8314.5996,369,
TXS_1M,2010/10/28,12:47:00,8316.5303,362,
TXS_1M,2010/10/28,12:48:00,8316.8096,343,
TXS_1M,2010/10/28,12:49:00,8321.0801,370,
TXS_1M,2010/10/28,12:50:00,8323.4502,407,
TXS_1M,2010/10/28,12:51:00,8326.0498,377,
TXS_1M,2010/10/28,12:52:00,8331.1602,588,
TXS_1M,2010/10/28,12:53:00,8333.8799,482,
TXS_1M,2010/10/28,12:54:00,8333.6904,546,
TXS_1M,2010/10/28,12:55:00,8333.8301,429,
TXS_1M,2010/10/28,12:56:00,8331.4199,373,
TXS_1M,2010/10/28,12:57:00,8331.5498,380,
TXS_1M,2010/10/28,12:58:00,8330.2197,329,
TXS_1M,2010/10/28,12:59:00,8328.8896,325,
TXS_1M,2010/10/28,13:00:00,8328.6299,319,
TXS_1M,2010/10/28,13:01:00,8335.5996,579,
TXS_1M,2010/10/28,13:02:00,8342.1699,658,
TXS_1M,2010/10/28,13:03:00,8347.8398,693,
TXS_1M,2010/10/28,13:04:00,8350.8496,759,
TXS_1M,2010/10/28,13:05:00,8356.5303,805,
TXS_1M,2010/10/28,13:06:00,8359.8799,734,
TXS_1M,2010/10/28,13:07:00,8364.5098,923,
TXS_1M,2010/10/28,13:08:00,8370.3203,867,
TXS_1M,2010/10/28,13:09:00,8375.0195,920,
TXS_1M,2010/10/28,13:10:00,8373.6299,842,
TXS_1M,2010/10/28,13:11:00,8374.1602,859,
TXS_1M,2010/10/28,13:12:00,8374.6904,745,
TXS_1M,2010/10/28,13:13:00,8375.1699,796,
TXS_1M,2010/10/28,13:14:00,8377.5596,795,
TXS_1M,2010/10/28,13:15:00,8378.9297,755,
TXS_1M,2010/10/28,13:16:00,8380.8301,781,
TXS_1M,2010/10/28,13:17:00,8374.8701,727,
TXS_1M,2010/10/28,13:18:00,8380.4199,887,
TXS_1M,2010/10/28,13:19:00,8379.6602,918,
TXS_1M,2010/10/28,13:20:00,8380.6396,808,
TXS_1M,2010/10/28,13:21:00,8381.25,916,
TXS_1M,2010/10/28,13:22:00,8378.4404,888,
TXS_1M,2010/10/28,13:23:00,8383.6396,919,
TXS_1M,2010/10/28,13:24:00,8385.2402,1026,
TXS_1M,2010/10/28,13:25:00,8386.29,1057,
TXS_1M,2010/10/28,13:26:00,8386.29,0,
TXS_1M,2010/10/28,13:27:00,8386.29,0,
TXS_1M,2010/10/28,13:28:00,8386.29,0,
TXS_1M,2010/10/28,13:29:00,8386.29,0,
TXS_1M,2010/10/28,13:30:00,8354.0498,8124,
TXS_1M,2010/10/29,09:00:00,8354.0498,505,
TXS_1M,2010/10/29,09:01:00,8348.3896,3698,
TXS_1M,2010/10/29,09:02:00,8339.9805,1057,
TXS_1M,2010/10/29,09:03:00,8337.7695,1152,
TXS_1M,2010/10/29,09:04:00,8335.6396,1007,
TXS_1M,2010/10/29,09:05:00,8337.71,867,
TXS_1M,2010/10/29,09:06:00,8333.9805,875,
TXS_1M,2010/10/29,09:07:00,8334.1504,787,
TXS_1M,2010/10/29,09:08:00,8333.5898,859,
TXS_1M,2010/10/29,09:09:00,8333.21,902,
TXS_1M,2010/10/29,09:10:00,8336.1299,776,
TXS_1M,2010/10/29,09:11:00,8336.4102,726,
TXS_1M,2010/10/29,09:12:00,8335.5596,757,
TXS_1M,2010/10/29,09:13:00,8337.0195,637,
TXS_1M,2010/10/29,09:14:00,8336.0801,636,
TXS_1M,2010/10/29,09:15:00,8336.3096,665,
TXS_1M,2010/10/29,09:16:00,8336.3398,667,
TXS_1M,2010/10/29,09:17:00,8334.3496,567,
TXS_1M,2010/10/29,09:18:00,8333.3301,547,
TXS_1M,2010/10/29,09:19:00,8332.8301,546,
TXS_1M,2010/10/29,09:20:00,8327.8896,589,
TXS_1M,2010/10/29,09:21:00,8322.1797,623,
TXS_1M,2010/10/29,09:22:00,8316.8496,688,
TXS_1M,2010/10/29,09:23:00,8313.1299,707,
TXS_1M,2010/10/29,09:24:00,8307.7803,734,
TXS_1M,2010/10/29,09:25:00,8305.9404,630,
TXS_1M,2010/10/29,09:26:00,8307.1104,709,
TXS_1M,2010/10/29,09:27:00,8307.1201,616,
TXS_1M,2010/10/29,09:28:00,8309.6504,572,
TXS_1M,2010/10/29,09:29:00,8310.9102,593,
TXS_1M,2010/10/29,09:30:00,8311.2197,546,
TXS_1M,2010/10/29,09:31:00,8314.8203,506,
TXS_1M,2010/10/29,09:32:00,8314.1299,469,
TXS_1M,2010/10/29,09:33:00,8315.3301,499,
TXS_1M,2010/10/29,09:34:00,8312.7402,437,
TXS_1M,2010/10/29,09:35:00,8313.9805,491,
TXS_1M,2010/10/29,09:36:00,8314.96,457,
TXS_1M,2010/10/29,09:37:00,8313.1396,482,
TXS_1M,2010/10/29,09:38:00,8312.0703,468,
TXS_1M,2010/10/29,09:39:00,8311.7305,476,
TXS_1M,2010/10/29,09:40:00,8307.5498,557,
TXS_1M,2010/10/29,09:41:00,8306.7002,487,
TXS_1M,2010/10/29,09:42:00,8303.7803,478,
TXS_1M,2010/10/29,09:43:00,8305.8799,498,
TXS_1M,2010/10/29,09:44:00,8306.2402,460,
TXS_1M,2010/10/29,09:45:00,8305.2803,404,
TXS_1M,2010/10/29,09:46:00,8304.3896,431,
TXS_1M,2010/10/29,09:47:00,8306.3301,424,
TXS_1M,2010/10/29,09:48:00,8307.2402,397,
TXS_1M,2010/10/29,09:49:00,8309.1396,382,
TXS_1M,2010/10/29,09:50:00,8310.1201,382,
TXS_1M,2010/10/29,09:51:00,8310.1602,340,
TXS_1M,2010/10/29,09:52:00,8311.8896,345,
TXS_1M,2010/10/29,09:53:00,8315.0,485,
TXS_1M,2010/10/29,09:54:00,8315.8203,400,
TXS_1M,2010/10/29,09:55:00,8317.5098,419,
TXS_1M,2010/10/29,09:56:00,8318.0996,457,
TXS_1M,2010/10/29,09:57:00,8321.79,400,
TXS_1M,2010/10/29,09:58:00,8322.6699,365,
TXS_1M,2010/10/29,09:59:00,8322.7402,355,
TXS_1M,2010/10/29,10:00:00,8323.0303,372,
TXS_1M,2010/10/29,10:01:00,8322.2998,345,
TXS_1M,2010/10/29,10:02:00,8320.0703,320,
TXS_1M,2010/10/29,10:03:00,8319.1104,339,
TXS_1M,2010/10/29,10:04:00,8318.7998,423,
TXS_1M,2010/10/29,10:05:00,8320.0098,379,
TXS_1M,2010/10/29,10:06:00,8319.4697,277,
TXS_1M,2010/10/29,10:07:00,8320.4199,338,
TXS_1M,2010/10/29,10:08:00,8321.1104,321,
TXS_1M,2010/10/29,10:09:00,8322.0996,356,
TXS_1M,2010/10/29,10:10:00,8325.3799,432,
TXS_1M,2010/10/29,10:11:00,8323.3203,344,
TXS_1M,2010/10/29,10:12:00,8326.1904,352,
TXS_1M,2010/10/29,10:13:00,8327.1904,335,
TXS_1M,2010/10/29,10:14:00,8326.1396,339,
TXS_1M,2010/10/29,10:15:00,8324.4902,309,
TXS_1M,2010/10/29,10:16:00,8325.0898,286,
TXS_1M,2010/10/29,10:17:00,8325.5801,326,
TXS_1M,2010/10/29,10:18:00,8325.0703,290,
TXS_1M,2010/10/29,10:19:00,8323.0801,302,
TXS_1M,2010/10/29,10:20:00,8324.7402,326,
TXS_1M,2010/10/29,10:21:00,8324.4004,379,
TXS_1M,2010/10/29,10:22:00,8323.3496,334,
TXS_1M,2010/10/29,10:23:00,8322.8896,334,
TXS_1M,2010/10/29,10:24:00,8322.4004,269,
TXS_1M,2010/10/29,10:25:00,8321.1299,302,
TXS_1M,2010/10/29,10:26:00,8320.0303,260,
TXS_1M,2010/10/29,10:27:00,8319.1797,271,
TXS_1M,2010/10/29,10:28:00,8318.1104,299,
TXS_1M,2010/10/29,10:29:00,8320.7002,266,
TXS_1M,2010/10/29,10:30:00,8320.5,261,
TXS_1M,2010/10/29,10:31:00,8320.8896,230,
TXS_1M,2010/10/29,10:32:00,8319.7803,258,
TXS_1M,2010/10/29,10:33:00,8320.7998,302,
TXS_1M,2010/10/29,10:34:00,8318.7998,330,
TXS_1M,2010/10/29,10:35:00,8318.2598,297,
TXS_1M,2010/10/29,10:36:00,8317.1797,305,
TXS_1M,2010/10/29,10:37:00,8317.1504,449,
TXS_1M,2010/10/29,10:38:00,8314.2402,464,
TXS_1M,2010/10/29,10:39:00,8312.71,398,
TXS_1M,2010/10/29,10:40:00,8311.2598,323,
TXS_1M,2010/10/29,10:41:00,8310.1797,313,
TXS_1M,2010/10/29,10:42:00,8309.8203,324,
TXS_1M,2010/10/29,10:43:00,8310.9102,304,
TXS_1M,2010/10/29,10:44:00,8307.8604,282,
TXS_1M,2010/10/29,10:45:00,8307.8203,320,
TXS_1M,2010/10/29,10:46:00,8306.29,436,
TXS_1M,2010/10/29,10:47:00,8301.71,423,
TXS_1M,2010/10/29,10:48:00,8304.3398,303,
TXS_1M,2010/10/29,10:49:00,8305.1699,384,
TXS_1M,2010/10/29,10:50:00,8302.9297,310,
TXS_1M,2010/10/29,10:51:00,8301.4404,261,
TXS_1M,2010/10/29,10:52:00,8301.1299,261,
TXS_1M,2010/10/29,10:53:00,8303.4902,267,
TXS_1M,2010/10/29,10:54:00,8300.9902,290,
TXS_1M,2010/10/29,10:55:00,8300.6396,215,
TXS_1M,2010/10/29,10:56:00,8300.0303,201,
TXS_1M,2010/10/29,10:57:00,8300.1104,228,
TXS_1M,2010/10/29,10:58:00,8298.6797,262,
TXS_1M,2010/10/29,10:59:00,8298.4404,282,
TXS_1M,2010/10/29,11:00:00,8296.6396,287,
TXS_1M,2010/10/29,11:01:00,8297.5098,304,
TXS_1M,2010/10/29,11:02:00,8293.2598,375,
TXS_1M,2010/10/29,11:03:00,8291.7402,303,
TXS_1M,2010/10/29,11:04:00,8289.6104,406,
TXS_1M,2010/10/29,11:05:00,8288.8496,392,
TXS_1M,2010/10/29,11:06:00,8286.0996,606,
TXS_1M,2010/10/29,11:07:00,8284.9697,405,
TXS_1M,2010/10/29,11:08:00,8281.79,400,
TXS_1M,2010/10/29,11:09:00,8281.0801,376,
TXS_1M,2010/10/29,11:10:00,8282.3701,365,
TXS_1M,2010/10/29,11:11:00,8281.7695,369,
TXS_1M,2010/10/29,11:12:00,8279.9805,317,
TXS_1M,2010/10/29,11:13:00,8279.71,329,
TXS_1M,2010/10/29,11:14:00,8278.7197,315,
TXS_1M,2010/10/29,11:15:00,8281.6602,281,
TXS_1M,2010/10/29,11:16:00,8282.9697,281,
TXS_1M,2010/10/29,11:17:00,8284.5703,290,
TXS_1M,2010/10/29,11:18:00,8281.5801,250,
TXS_1M,2010/10/29,11:19:00,8285.5703,288,
TXS_1M,2010/10/29,11:20:00,8284.04,274,
TXS_1M,2010/10/29,11:21:00,8284.6201,246,
TXS_1M,2010/10/29,11:22:00,8284.8896,251,
TXS_1M,2010/10/29,11:23:00,8284.04,240,
TXS_1M,2010/10/29,11:24:00,8287.4004,192,
TXS_1M,2010/10/29,11:25:00,8285.3301,213,
TXS_1M,2010/10/29,11:26:00,8288.1396,219,
TXS_1M,2010/10/29,11:27:00,8290.9697,249,
TXS_1M,2010/10/29,11:28:00,8290.7402,281,
TXS_1M,2010/10/29,11:29:00,8292.3203,221,
TXS_1M,2010/10/29,11:30:00,8290.0498,228,
TXS_1M,2010/10/29,11:31:00,8291.0596,196,
TXS_1M,2010/10/29,11:32:00,8291.0996,192,
TXS_1M,2010/10/29,11:33:00,8293.6299,226,
TXS_1M,2010/10/29,11:34:00,8293.4805,259,
TXS_1M,2010/10/29,11:35:00,8294.5303,217,
TXS_1M,2010/10/29,11:36:00,8292.4805,205,
TXS_1M,2010/10/29,11:37:00,8291.5,291,
TXS_1M,2010/10/29,11:38:00,8292.75,242,
TXS_1M,2010/10/29,11:39:00,8292.3096,218,
TXS_1M,2010/10/29,11:40:00,8293.4902,216,
TXS_1M,2010/10/29,11:41:00,8293.1904,254,
TXS_1M,2010/10/29,11:42:00,8299.7998,426,
TXS_1M,2010/10/29,11:43:00,8301.9805,300,
TXS_1M,2010/10/29,11:44:00,8303.0596,326,
TXS_1M,2010/10/29,11:45:00,8302.1504,244,
TXS_1M,2010/10/29,11:46:00,8302.4004,195,
TXS_1M,2010/10/29,11:47:00,8303.0703,245,
TXS_1M,2010/10/29,11:48:00,8304.2998,290,
TXS_1M,2010/10/29,11:49:00,8302.79,330,
TXS_1M,2010/10/29,11:50:00,8299.9102,274,
TXS_1M,2010/10/29,11:51:00,8299.7402,239,
TXS_1M,2010/10/29,11:52:00,8299.5898,240,
TXS_1M,2010/10/29,11:53:00,8298.9697,234,
TXS_1M,2010/10/29,11:54:00,8297.1797,254,
TXS_1M,2010/10/29,11:55:00,8298.4004,194,
TXS_1M,2010/10/29,11:56:00,8297.9805,186,
TXS_1M,2010/10/29,11:57:00,8297.8604,224,
TXS_1M,2010/10/29,11:58:00,8298.54,205,
TXS_1M,2010/10/29,11:59:00,8298.21,203,
TXS_1M,2010/10/29,12:00:00,8298.4697,232,
TXS_1M,2010/10/29,12:01:00,8299.5,186,
TXS_1M,2010/10/29,12:02:00,8299.3701,200,
TXS_1M,2010/10/29,12:03:00,8301.6602,188,
TXS_1M,2010/10/29,12:04:00,8297.8301,263,
TXS_1M,2010/10/29,12:05:00,8297.6904,193,
TXS_1M,2010/10/29,12:06:00,8298.3799,220,
TXS_1M,2010/10/29,12:07:00,8297.9404,215,
TXS_1M,2010/10/29,12:08:00,8301.1699,237,
TXS_1M,2010/10/29,12:09:00,8301.1504,240,
TXS_1M,2010/10/29,12:10:00,8301.0303,255,
TXS_1M,2010/10/29,12:11:00,8300.6602,231,
TXS_1M,2010/10/29,12:12:00,8300.9902,369,
TXS_1M,2010/10/29,12:13:00,8302.8096,244,
TXS_1M,2010/10/29,12:14:00,8302.1797,197,
TXS_1M,2010/10/29,12:15:00,8300.7197,158,
TXS_1M,2010/10/29,12:16:00,8301.7002,197,
TXS_1M,2010/10/29,12:17:00,8299.4902,251,
TXS_1M,2010/10/29,12:18:00,8301.0596,236,
TXS_1M,2010/10/29,12:19:00,8300.9297,227,
TXS_1M,2010/10/29,12:20:00,8300.7695,203,
TXS_1M,2010/10/29,12:21:00,8300.1504,266,
TXS_1M,2010/10/29,12:22:00,8299.3896,212,
TXS_1M,2010/10/29,12:23:00,8299.5195,202,
TXS_1M,2010/10/29,12:24:00,8297.9502,208,
TXS_1M,2010/10/29,12:25:00,8295.7998,247,
TXS_1M,2010/10/29,12:26:00,8296.8701,260,
TXS_1M,2010/10/29,12:27:00,8297.3799,224,
TXS_1M,2010/10/29,12:28:00,8298.0303,224,
TXS_1M,2010/10/29,12:29:00,8294.3604,218,
TXS_1M,2010/10/29,12:30:00,8295.9404,209,
TXS_1M,2010/10/29,12:31:00,8293.0801,262,
TXS_1M,2010/10/29,12:32:00,8293.2305,277,
TXS_1M,2010/10/29,12:33:00,8293.1504,278,
TXS_1M,2010/10/29,12:34:00,8290.7402,229,
TXS_1M,2010/10/29,12:35:00,8290.0303,390,
TXS_1M,2010/10/29,12:36:00,8289.3096,316,
TXS_1M,2010/10/29,12:37:00,8286.9404,289,
TXS_1M,2010/10/29,12:38:00,8286.0,353,
TXS_1M,2010/10/29,12:39:00,8285.2002,299,
TXS_1M,2010/10/29,12:40:00,8286.4199,287,
TXS_1M,2010/10/29,12:41:00,8287.5098,250,
TXS_1M,2010/10/29,12:42:00,8286.0498,273,
TXS_1M,2010/10/29,12:43:00,8290.8604,270,
TXS_1M,2010/10/29,12:44:00,8289.4902,249,
TXS_1M,2010/10/29,12:45:00,8290.4805,255,
TXS_1M,2010/10/29,12:46:00,8290.7803,228,
TXS_1M,2010/10/29,12:47:00,8291.7002,243,
TXS_1M,2010/10/29,12:48:00,8291.0098,277,
TXS_1M,2010/10/29,12:49:00,8290.7598,236,
TXS_1M,2010/10/29,12:50:00,8290.3701,262,
TXS_1M,2010/10/29,12:51:00,8290.1299,261,
TXS_1M,2010/10/29,12:52:00,8290.1299,255,
TXS_1M,2010/10/29,12:53:00,8291.7197,225,
TXS_1M,2010/10/29,12:54:00,8291.3203,263,
TXS_1M,2010/10/29,12:55:00,8291.3398,292,
TXS_1M,2010/10/29,12:56:00,8292.1396,346,
TXS_1M,2010/10/29,12:57:00,8291.8701,270,
TXS_1M,2010/10/29,12:58:00,8293.5303,245,
TXS_1M,2010/10/29,12:59:00,8291.7598,234,
TXS_1M,2010/10/29,13:00:00,8293.0801,272,
TXS_1M,2010/10/29,13:01:00,8294.3398,302,
TXS_1M,2010/10/29,13:02:00,8294.7695,312,
TXS_1M,2010/10/29,13:03:00,8298.9404,339,
TXS_1M,2010/10/29,13:04:00,8295.4404,407,
TXS_1M,2010/10/29,13:05:00,8296.7598,288,
TXS_1M,2010/10/29,13:06:00,8296.6699,318,
TXS_1M,2010/10/29,13:07:00,8299.7002,313,
TXS_1M,2010/10/29,13:08:00,8299.21,311,
TXS_1M,2010/10/29,13:09:00,8297.3604,329,
TXS_1M,2010/10/29,13:10:00,8297.2598,470,
TXS_1M,2010/10/29,13:11:00,8291.6904,371,
TXS_1M,2010/10/29,13:12:00,8291.75,394,
TXS_1M,2010/10/29,13:13:00,8289.75,415,
TXS_1M,2010/10/29,13:14:00,8286.7197,487,
TXS_1M,2010/10/29,13:15:00,8285.1104,454,
TXS_1M,2010/10/29,13:16:00,8284.6504,547,
TXS_1M,2010/10/29,13:17:00,8282.0098,594,
TXS_1M,2010/10/29,13:18:00,8280.8896,540,
TXS_1M,2010/10/29,13:19:00,8282.5498,754,
TXS_1M,2010/10/29,13:20:00,8280.7998,559,
TXS_1M,2010/10/29,13:21:00,8280.2402,625,
TXS_1M,2010/10/29,13:22:00,8282.79,564,
TXS_1M,2010/10/29,13:23:00,8282.1797,573,
TXS_1M,2010/10/29,13:24:00,8283.7402,665,
TXS_1M,2010/10/29,13:25:00,8285.2803,589,
TXS_1M,2010/10/29,13:26:00,8285.2803,0,
TXS_1M,2010/10/29,13:27:00,8285.2803,0,
TXS_1M,2010/10/29,13:28:00,8285.2803,0,
TXS_1M,2010/10/29,13:29:00,8285.2803,0,
TXS_1M,2010/10/29,13:30:00,8287.0898,6090,
TXS_1M,2010/11/1,09:00:00,8287.0898,91,
TXS_1M,2010/11/1,09:01:00,8343.5195,3713,
TXS_1M,2010/11/1,09:02:00,8360.3701,1367,
TXS_1M,2010/11/1,09:03:00,8366.2402,1130,
TXS_1M,2010/11/1,09:04:00,8364.7998,1010,
TXS_1M,2010/11/1,09:05:00,8360.0098,838,
TXS_1M,2010/11/1,09:06:00,8358.7695,934,
TXS_1M,2010/11/1,09:07:00,8357.7197,800,
TXS_1M,2010/11/1,09:08:00,8364.0,937,
TXS_1M,2010/11/1,09:09:00,8375.0996,1239,
TXS_1M,2010/11/1,09:10:00,8381.4902,1759,
TXS_1M,2010/11/1,09:11:00,8384.1699,969,
TXS_1M,2010/11/1,09:12:00,8380.1602,1207,
TXS_1M,2010/11/1,09:13:00,8376.4199,895,
TXS_1M,2010/11/1,09:14:00,8370.6201,1254,
TXS_1M,2010/11/1,09:15:00,8369.1699,741,
TXS_1M,2010/11/1,09:16:00,8377.0303,756,
TXS_1M,2010/11/1,09:17:00,8373.8496,641,
TXS_1M,2010/11/1,09:18:00,8373.9404,610,
TXS_1M,2010/11/1,09:19:00,8373.5898,689,
TXS_1M,2010/11/1,09:20:00,8374.2998,594,
TXS_1M,2010/11/1,09:21:00,8375.3701,652,
TXS_1M,2010/11/1,09:22:00,8375.8701,575,
TXS_1M,2010/11/1,09:23:00,8374.6104,735,
TXS_1M,2010/11/1,09:24:00,8374.3896,650,
TXS_1M,2010/11/1,09:25:00,8373.0703,632,
TXS_1M,2010/11/1,09:26:00,8373.3398,932,
TXS_1M,2010/11/1,09:27:00,8375.0195,671,
TXS_1M,2010/11/1,09:28:00,8371.79,799,
TXS_1M,2010/11/1,09:29:00,8371.4902,606,
TXS_1M,2010/11/1,09:30:00,8368.1904,504,
TXS_1M,2010/11/1,09:31:00,8369.1797,497,
TXS_1M,2010/11/1,09:32:00,8367.7197,509,
TXS_1M,2010/11/1,09:33:00,8365.3301,513,
TXS_1M,2010/11/1,09:34:00,8363.5195,583,
TXS_1M,2010/11/1,09:35:00,8362.04,523,
TXS_1M,2010/11/1,09:36:00,8368.7197,582,
TXS_1M,2010/11/1,09:37:00,8369.2998,541,
TXS_1M,2010/11/1,09:38:00,8376.5703,629,
TXS_1M,2010/11/1,09:39:00,8374.5801,449,
TXS_1M,2010/11/1,09:40:00,8373.46,552,
TXS_1M,2010/11/1,09:41:00,8371.5801,492,
TXS_1M,2010/11/1,09:42:00,8373.0898,473,
TXS_1M,2010/11/1,09:43:00,8368.8301,436,
TXS_1M,2010/11/1,09:44:00,8367.9199,458,
TXS_1M,2010/11/1,09:45:00,8368.46,423,
TXS_1M,2010/11/1,09:46:00,8368.3896,415,
TXS_1M,2010/11/1,09:47:00,8369.0195,464,
TXS_1M,2010/11/1,09:48:00,8365.71,403,
TXS_1M,2010/11/1,09:49:00,8376.7803,805,
TXS_1M,2010/11/1,09:50:00,8386.7695,1003,
TXS_1M,2010/11/1,09:51:00,8388.04,667,
TXS_1M,2010/11/1,09:52:00,8395.71,830,
TXS_1M,2010/11/1,09:53:00,8397.0996,651,
TXS_1M,2010/11/1,09:54:00,8395.4102,546,
TXS_1M,2010/11/1,09:55:00,8393.3799,565,
TXS_1M,2010/11/1,09:56:00,8391.7803,499,
TXS_1M,2010/11/1,09:57:00,8390.4004,528,
TXS_1M,2010/11/1,09:58:00,8388.6602,437,
TXS_1M,2010/11/1,09:59:00,8388.5195,413,
TXS_1M,2010/11/1,10:00:00,8386.8701,632,
TXS_1M,2010/11/1,10:01:00,8393.6904,668,
TXS_1M,2010/11/1,10:02:00,8391.7803,626,
TXS_1M,2010/11/1,10:03:00,8391.9805,867,
TXS_1M,2010/11/1,10:04:00,8389.9004,459,
TXS_1M,2010/11/1,10:05:00,8388.0,373,
TXS_1M,2010/11/1,10:06:00,8389.7305,352,
TXS_1M,2010/11/1,10:07:00,8390.8896,456,
TXS_1M,2010/11/1,10:08:00,8391.0303,370,
TXS_1M,2010/11/1,10:09:00,8392.79,345,
TXS_1M,2010/11/1,10:10:00,8396.3203,420,
TXS_1M,2010/11/1,10:11:00,8402.3799,610,
TXS_1M,2010/11/1,10:12:00,8404.0498,577,
TXS_1M,2010/11/1,10:13:00,8402.2998,485,
TXS_1M,2010/11/1,10:14:00,8401.6299,445,
TXS_1M,2010/11/1,10:15:00,8401.0098,463,
TXS_1M,2010/11/1,10:16:00,8401.3701,456,
TXS_1M,2010/11/1,10:17:00,8406.8799,534,
TXS_1M,2010/11/1,10:18:00,8406.4902,567,
TXS_1M,2010/11/1,10:19:00,8407.9102,599,
TXS_1M,2010/11/1,10:20:00,8405.2002,445,
TXS_1M,2010/11/1,10:21:00,8407.9102,430,
TXS_1M,2010/11/1,10:22:00,8404.6904,409,
TXS_1M,2010/11/1,10:23:00,8402.1504,515,
TXS_1M,2010/11/1,10:24:00,8401.9199,630,
TXS_1M,2010/11/1,10:25:00,8396.4805,605,
TXS_1M,2010/11/1,10:26:00,8394.75,493,
TXS_1M,2010/11/1,10:27:00,8393.8398,443,
TXS_1M,2010/11/1,10:28:00,8390.6396,484,
TXS_1M,2010/11/1,10:29:00,8393.6904,545,
TXS_1M,2010/11/1,10:30:00,8390.0898,515,
TXS_1M,2010/11/1,10:31:00,8390.29,398,
TXS_1M,2010/11/1,10:32:00,8388.3604,454,
TXS_1M,2010/11/1,10:33:00,8388.8604,350,
TXS_1M,2010/11/1,10:34:00,8386.8301,387,
TXS_1M,2010/11/1,10:35:00,8386.2998,380,
TXS_1M,2010/11/1,10:36:00,8386.0498,569,
TXS_1M,2010/11/1,10:37:00,8384.21,483,
TXS_1M,2010/11/1,10:38:00,8389.04,503,
TXS_1M,2010/11/1,10:39:00,8389.2402,437,
TXS_1M,2010/11/1,10:40:00,8388.2998,362,
TXS_1M,2010/11/1,10:41:00,8394.6299,639,
TXS_1M,2010/11/1,10:42:00,8394.2402,480,
TXS_1M,2010/11/1,10:43:00,8393.6602,464,
TXS_1M,2010/11/1,10:44:00,8390.1699,442,
TXS_1M,2010/11/1,10:45:00,8395.9404,444,
TXS_1M,2010/11/1,10:46:00,8393.4102,413,
TXS_1M,2010/11/1,10:47:00,8392.7402,526,
TXS_1M,2010/11/1,10:48:00,8395.5303,517,
TXS_1M,2010/11/1,10:49:00,8395.9004,441,
TXS_1M,2010/11/1,10:50:00,8395.3398,391,
TXS_1M,2010/11/1,10:51:00,8391.1504,354,
TXS_1M,2010/11/1,10:52:00,8391.1504,356,
TXS_1M,2010/11/1,10:53:00,8389.71,349,
TXS_1M,2010/11/1,10:54:00,8386.3496,345,
TXS_1M,2010/11/1,10:55:00,8384.3301,344,
TXS_1M,2010/11/1,10:56:00,8385.3604,357,
TXS_1M,2010/11/1,10:57:00,8383.8604,374,
TXS_1M,2010/11/1,10:58:00,8381.3896,348,
TXS_1M,2010/11/1,10:59:00,8386.3799,424,
TXS_1M,2010/11/1,11:00:00,8386.2803,445,
TXS_1M,2010/11/1,11:01:00,8388.8896,427,
TXS_1M,2010/11/1,11:02:00,8386.3496,359,
TXS_1M,2010/11/1,11:03:00,8386.0898,318,
TXS_1M,2010/11/1,11:04:00,8386.4502,263,
TXS_1M,2010/11/1,11:05:00,8389.2695,258,
TXS_1M,2010/11/1,11:06:00,8385.0,237,
TXS_1M,2010/11/1,11:07:00,8382.9902,249,
TXS_1M,2010/11/1,11:08:00,8390.9297,421,
TXS_1M,2010/11/1,11:09:00,8390.6504,253,
TXS_1M,2010/11/1,11:10:00,8387.7197,236,
TXS_1M,2010/11/1,11:11:00,8388.7998,207,
TXS_1M,2010/11/1,11:12:00,8390.5,315,
TXS_1M,2010/11/1,11:13:00,8390.4404,297,
TXS_1M,2010/11/1,11:14:00,8391.3398,293,
TXS_1M,2010/11/1,11:15:00,8394.5996,394,
TXS_1M,2010/11/1,11:16:00,8398.0898,511,
TXS_1M,2010/11/1,11:17:00,8400.29,522,
TXS_1M,2010/11/1,11:18:00,8400.3096,374,
TXS_1M,2010/11/1,11:19:00,8398.4199,294,
TXS_1M,2010/11/1,11:20:00,8397.3896,385,
TXS_1M,2010/11/1,11:21:00,8398.5703,382,
TXS_1M,2010/11/1,11:22:00,8398.71,412,
TXS_1M,2010/11/1,11:23:00,8397.3398,577,
TXS_1M,2010/11/1,11:24:00,8398.2197,475,
TXS_1M,2010/11/1,11:25:00,8397.54,513,
TXS_1M,2010/11/1,11:26:00,8396.96,439,
TXS_1M,2010/11/1,11:27:00,8395.3701,321,
TXS_1M,2010/11/1,11:28:00,8395.1201,298,
TXS_1M,2010/11/1,11:29:00,8395.3604,269,
TXS_1M,2010/11/1,11:30:00,8392.2598,331,
TXS_1M,2010/11/1,11:31:00,8394.2998,351,
TXS_1M,2010/11/1,11:32:00,8396.3799,316,
TXS_1M,2010/11/1,11:33:00,8397.2305,304,
TXS_1M,2010/11/1,11:34:00,8397.21,281,
TXS_1M,2010/11/1,11:35:00,8396.8096,241,
TXS_1M,2010/11/1,11:36:00,8395.0498,291,
TXS_1M,2010/11/1,11:37:00,8395.0596,289,
TXS_1M,2010/11/1,11:38:00,8394.8096,231,
TXS_1M,2010/11/1,11:39:00,8394.0098,245,
TXS_1M,2010/11/1,11:40:00,8393.9805,273,
TXS_1M,2010/11/1,11:41:00,8394.25,278,
TXS_1M,2010/11/1,11:42:00,8393.5996,239,
TXS_1M,2010/11/1,11:43:00,8391.6797,267,
TXS_1M,2010/11/1,11:44:00,8392.8799,248,
TXS_1M,2010/11/1,11:45:00,8390.2998,283,
TXS_1M,2010/11/1,11:46:00,8390.9297,239,
TXS_1M,2010/11/1,11:47:00,8390.3096,288,
TXS_1M,2010/11/1,11:48:00,8389.1602,293,
TXS_1M,2010/11/1,11:49:00,8390.04,312,
TXS_1M,2010/11/1,11:50:00,8391.5801,307,
TXS_1M,2010/11/1,11:51:00,8399.1104,500,
TXS_1M,2010/11/1,11:52:00,8399.21,460,
TXS_1M,2010/11/1,11:53:00,8399.7598,431,
TXS_1M,2010/11/1,11:54:00,8400.1699,315,
TXS_1M,2010/11/1,11:55:00,8400.4805,368,
TXS_1M,2010/11/1,11:56:00,8400.46,325,
TXS_1M,2010/11/1,11:57:00,8398.4199,338,
TXS_1M,2010/11/1,11:58:00,8397.9697,322,
TXS_1M,2010/11/1,11:59:00,8396.0996,325,
TXS_1M,2010/11/1,12:00:00,8396.25,311,
TXS_1M,2010/11/1,12:01:00,8393.6201,281,
TXS_1M,2010/11/1,12:02:00,8393.6201,245,
TXS_1M,2010/11/1,12:03:00,8389.7695,342,
TXS_1M,2010/11/1,12:04:00,8390.7197,302,
TXS_1M,2010/11/1,12:05:00,8390.8701,336,
TXS_1M,2010/11/1,12:06:00,8388.7402,269,
TXS_1M,2010/11/1,12:07:00,8387.1299,235,
TXS_1M,2010/11/1,12:08:00,8386.2197,228,
TXS_1M,2010/11/1,12:09:00,8388.3203,240,
TXS_1M,2010/11/1,12:10:00,8387.3301,200,
TXS_1M,2010/11/1,12:11:00,8387.6201,225,
TXS_1M,2010/11/1,12:12:00,8392.1299,284,
TXS_1M,2010/11/1,12:13:00,8389.7598,211,
TXS_1M,2010/11/1,12:14:00,8394.2197,284,
TXS_1M,2010/11/1,12:15:00,8391.9004,219,
TXS_1M,2010/11/1,12:16:00,8389.6504,194,
TXS_1M,2010/11/1,12:17:00,8390.1201,215,
TXS_1M,2010/11/1,12:18:00,8389.0801,250,
TXS_1M,2010/11/1,12:19:00,8390.6299,227,
TXS_1M,2010/11/1,12:20:00,8391.4902,222,
TXS_1M,2010/11/1,12:21:00,8391.3203,257,
TXS_1M,2010/11/1,12:22:00,8389.79,277,
TXS_1M,2010/11/1,12:23:00,8387.4297,261,
TXS_1M,2010/11/1,12:24:00,8390.5703,259,
TXS_1M,2010/11/1,12:25:00,8388.6396,245,
TXS_1M,2010/11/1,12:26:00,8388.2402,243,
TXS_1M,2010/11/1,12:27:00,8389.3896,251,
TXS_1M,2010/11/1,12:28:00,8388.1904,279,
TXS_1M,2010/11/1,12:29:00,8388.3301,295,
TXS_1M,2010/11/1,12:30:00,8386.6104,252,
TXS_1M,2010/11/1,12:31:00,8387.1699,283,
TXS_1M,2010/11/1,12:32:00,8388.4297,274,
TXS_1M,2010/11/1,12:33:00,8387.0898,279,
TXS_1M,2010/11/1,12:34:00,8386.2695,286,
TXS_1M,2010/11/1,12:35:00,8387.0801,287,
TXS_1M,2010/11/1,12:36:00,8385.9805,239,
TXS_1M,2010/11/1,12:37:00,8383.5098,243,
TXS_1M,2010/11/1,12:38:00,8385.7002,274,
TXS_1M,2010/11/1,12:39:00,8381.7695,262,
TXS_1M,2010/11/1,12:40:00,8382.9805,320,
TXS_1M,2010/11/1,12:41:00,8383.25,305,
TXS_1M,2010/11/1,12:42:00,8382.4297,259,
TXS_1M,2010/11/1,12:43:00,8381.0898,301,
TXS_1M,2010/11/1,12:44:00,8380.8799,270,
TXS_1M,2010/11/1,12:45:00,8378.3496,312,
TXS_1M,2010/11/1,12:46:00,8377.9902,264,
TXS_1M,2010/11/1,12:47:00,8377.54,331,
TXS_1M,2010/11/1,12:48:00,8379.1699,294,
TXS_1M,2010/11/1,12:49:00,8377.6797,264,
TXS_1M,2010/11/1,12:50:00,8377.9297,323,
TXS_1M,2010/11/1,12:51:00,8378.1201,313,
TXS_1M,2010/11/1,12:52:00,8376.8604,314,
TXS_1M,2010/11/1,12:53:00,8373.96,314,
TXS_1M,2010/11/1,12:54:00,8374.0303,293,
TXS_1M,2010/11/1,12:55:00,8374.21,285,
TXS_1M,2010/11/1,12:56:00,8374.6797,299,
TXS_1M,2010/11/1,12:57:00,8379.9805,324,
TXS_1M,2010/11/1,12:58:00,8372.9902,296,
TXS_1M,2010/11/1,12:59:00,8374.4404,288,
TXS_1M,2010/11/1,13:00:00,8372.1104,288,
TXS_1M,2010/11/1,13:01:00,8370.9404,239,
TXS_1M,2010/11/1,13:02:00,8373.9805,265,
TXS_1M,2010/11/1,13:03:00,8372.7002,342,
TXS_1M,2010/11/1,13:04:00,8372.5,271,
TXS_1M,2010/11/1,13:05:00,8373.0996,335,
TXS_1M,2010/11/1,13:06:00,8370.8701,340,
TXS_1M,2010/11/1,13:07:00,8369.3896,353,
TXS_1M,2010/11/1,13:08:00,8368.2695,339,
TXS_1M,2010/11/1,13:09:00,8367.9805,379,
TXS_1M,2010/11/1,13:10:00,8368.0996,388,
TXS_1M,2010/11/1,13:11:00,8368.2998,666,
TXS_1M,2010/11/1,13:12:00,8368.7695,454,
TXS_1M,2010/11/1,13:13:00,8367.96,414,
TXS_1M,2010/11/1,13:14:00,8367.5996,393,
TXS_1M,2010/11/1,13:15:00,8367.2402,343,
TXS_1M,2010/11/1,13:16:00,8366.9697,415,
TXS_1M,2010/11/1,13:17:00,8370.3203,465,
TXS_1M,2010/11/1,13:18:00,8369.5596,499,
TXS_1M,2010/11/1,13:19:00,8370.4805,556,
TXS_1M,2010/11/1,13:20:00,8371.1797,508,
TXS_1M,2010/11/1,13:21:00,8373.6104,597,
TXS_1M,2010/11/1,13:22:00,8372.75,448,
TXS_1M,2010/11/1,13:23:00,8373.3203,532,
TXS_1M,2010/11/1,13:24:00,8375.3398,524,
TXS_1M,2010/11/1,13:25:00,8374.6797,543,
TXS_1M,2010/11/1,13:26:00,8374.6904,0,
TXS_1M,2010/11/1,13:27:00,8374.6904,0,
TXS_1M,2010/11/1,13:28:00,8374.6904,0,
TXS_1M,2010/11/1,13:29:00,8374.6904,0,
TXS_1M,2010/11/1,13:30:00,8379.75,5919,
TXS_1M,2010/11/2,09:00:00,8379.75,33,
TXS_1M,2010/11/2,09:01:00,8380.0596,3029,
TXS_1M,2010/11/2,09:02:00,8377.2305,1116,
TXS_1M,2010/11/2,09:03:00,8374.9805,997,
TXS_1M,2010/11/2,09:04:00,8374.5996,968,
TXS_1M,2010/11/2,09:05:00,8373.7803,729,
TXS_1M,2010/11/2,09:06:00,8374.2598,866,
TXS_1M,2010/11/2,09:07:00,8371.5098,845,
TXS_1M,2010/11/2,09:08:00,8370.3896,759,
TXS_1M,2010/11/2,09:09:00,8370.9297,792,
TXS_1M,2010/11/2,09:10:00,8371.3096,836,
TXS_1M,2010/11/2,09:11:00,8370.2803,911,
TXS_1M,2010/11/2,09:12:00,8373.8799,733,
TXS_1M,2010/11/2,09:13:00,8375.5,768,
TXS_1M,2010/11/2,09:14:00,8381.21,917,
TXS_1M,2010/11/2,09:15:00,8383.4199,806,
TXS_1M,2010/11/2,09:16:00,8385.4697,822,
TXS_1M,2010/11/2,09:17:00,8386.3799,749,
TXS_1M,2010/11/2,09:18:00,8386.4404,784,
TXS_1M,2010/11/2,09:19:00,8390.0996,724,
TXS_1M,2010/11/2,09:20:00,8389.2197,658,
TXS_1M,2010/11/2,09:21:00,8383.9297,577,
TXS_1M,2010/11/2,09:22:00,8384.5801,634,
TXS_1M,2010/11/2,09:23:00,8381.5303,588,
TXS_1M,2010/11/2,09:24:00,8379.9404,568,
TXS_1M,2010/11/2,09:25:00,8376.1504,544,
TXS_1M,2010/11/2,09:26:00,8375.4697,525,
TXS_1M,2010/11/2,09:27:00,8379.46,539,
TXS_1M,2010/11/2,09:28:00,8379.2998,544,
TXS_1M,2010/11/2,09:29:00,8374.4004,518,
TXS_1M,2010/11/2,09:30:00,8375.3896,530,
TXS_1M,2010/11/2,09:31:00,8374.9102,654,
TXS_1M,2010/11/2,09:32:00,8375.5,531,
TXS_1M,2010/11/2,09:33:00,8375.7402,522,
TXS_1M,2010/11/2,09:34:00,8372.2998,526,
TXS_1M,2010/11/2,09:35:00,8373.3301,462,
TXS_1M,2010/11/2,09:36:00,8370.7803,445,
TXS_1M,2010/11/2,09:37:00,8371.3604,379,
TXS_1M,2010/11/2,09:38:00,8372.3701,492,
TXS_1M,2010/11/2,09:39:00,8370.3896,474,
TXS_1M,2010/11/2,09:40:00,8374.75,417,
TXS_1M,2010/11/2,09:41:00,8370.7002,457,
TXS_1M,2010/11/2,09:42:00,8371.7402,394,
TXS_1M,2010/11/2,09:43:00,8372.3096,387,
TXS_1M,2010/11/2,09:44:00,8370.6797,364,
TXS_1M,2010/11/2,09:45:00,8371.2402,477,
TXS_1M,2010/11/2,09:46:00,8372.3398,491,
TXS_1M,2010/11/2,09:47:00,8372.4102,575,
TXS_1M,2010/11/2,09:48:00,8373.6504,458,
TXS_1M,2010/11/2,09:49:00,8371.9902,708,
TXS_1M,2010/11/2,09:50:00,8370.7402,600,
TXS_1M,2010/11/2,09:51:00,8368.5596,709,
TXS_1M,2010/11/2,09:52:00,8366.0,585,
TXS_1M,2010/11/2,09:53:00,8364.7197,560,
TXS_1M,2010/11/2,09:54:00,8364.1201,588,
TXS_1M,2010/11/2,09:55:00,8358.7002,701,
TXS_1M,2010/11/2,09:56:00,8356.04,599,
TXS_1M,2010/11/2,09:57:00,8356.9502,561,
TXS_1M,2010/11/2,09:58:00,8362.1602,575,
TXS_1M,2010/11/2,09:59:00,8357.9502,453,
TXS_1M,2010/11/2,10:00:00,8364.54,412,
TXS_1M,2010/11/2,10:01:00,8362.0996,396,
TXS_1M,2010/11/2,10:02:00,8363.4297,384,
TXS_1M,2010/11/2,10:03:00,8360.2598,391,
TXS_1M,2010/11/2,10:04:00,8368.6299,444,
TXS_1M,2010/11/2,10:05:00,8364.3496,363,
TXS_1M,2010/11/2,10:06:00,8362.5303,353,
TXS_1M,2010/11/2,10:07:00,8364.6299,348,
TXS_1M,2010/11/2,10:08:00,8366.1299,395,
TXS_1M,2010/11/2,10:09:00,8362.6201,327,
TXS_1M,2010/11/2,10:10:00,8362.3496,363,
TXS_1M,2010/11/2,10:11:00,8366.1504,484,
TXS_1M,2010/11/2,10:12:00,8365.6201,407,
TXS_1M,2010/11/2,10:13:00,8365.7002,317,
TXS_1M,2010/11/2,10:14:00,8364.6299,290,
TXS_1M,2010/11/2,10:15:00,8366.6904,338,
TXS_1M,2010/11/2,10:16:00,8367.4199,306,
TXS_1M,2010/11/2,10:17:00,8368.3701,322,
TXS_1M,2010/11/2,10:18:00,8366.8604,339,
TXS_1M,2010/11/2,10:19:00,8368.1699,534,
TXS_1M,2010/11/2,10:20:00,8367.3496,424,
TXS_1M,2010/11/2,10:21:00,8370.7998,413,
TXS_1M,2010/11/2,10:22:00,8369.9404,403,
TXS_1M,2010/11/2,10:23:00,8371.4102,413,
TXS_1M,2010/11/2,10:24:00,8370.21,404,
TXS_1M,2010/11/2,10:25:00,8368.4199,435,
TXS_1M,2010/11/2,10:26:00,8370.0596,395,
TXS_1M,2010/11/2,10:27:00,8370.2803,420,
TXS_1M,2010/11/2,10:28:00,8370.0996,407,
TXS_1M,2010/11/2,10:29:00,8370.5,347,
TXS_1M,2010/11/2,10:30:00,8369.21,377,
TXS_1M,2010/11/2,10:31:00,8369.4404,384,
TXS_1M,2010/11/2,10:32:00,8368.6201,363,
TXS_1M,2010/11/2,10:33:00,8367.75,312,
TXS_1M,2010/11/2,10:34:00,8368.3203,301,
TXS_1M,2010/11/2,10:35:00,8366.7695,310,
TXS_1M,2010/11/2,10:36:00,8365.5303,266,
TXS_1M,2010/11/2,10:37:00,8365.71,257,
TXS_1M,2010/11/2,10:38:00,8364.46,251,
TXS_1M,2010/11/2,10:39:00,8365.96,240,
TXS_1M,2010/11/2,10:40:00,8365.2695,248,
TXS_1M,2010/11/2,10:41:00,8364.6299,303,
TXS_1M,2010/11/2,10:42:00,8364.3398,277,
TXS_1M,2010/11/2,10:43:00,8362.7803,260,
TXS_1M,2010/11/2,10:44:00,8363.0996,301,
TXS_1M,2010/11/2,10:45:00,8363.1904,331,
TXS_1M,2010/11/2,10:46:00,8362.7803,307,
TXS_1M,2010/11/2,10:47:00,8364.2598,278,
TXS_1M,2010/11/2,10:48:00,8360.1104,283,
TXS_1M,2010/11/2,10:49:00,8360.7598,305,
TXS_1M,2010/11/2,10:50:00,8359.2598,305,
TXS_1M,2010/11/2,10:51:00,8360.4805,296,
TXS_1M,2010/11/2,10:52:00,8357.79,270,
TXS_1M,2010/11/2,10:53:00,8358.2998,279,
TXS_1M,2010/11/2,10:54:00,8359.1904,289,
TXS_1M,2010/11/2,10:55:00,8360.4199,258,
TXS_1M,2010/11/2,10:56:00,8360.6299,261,
TXS_1M,2010/11/2,10:57:00,8360.5195,304,
TXS_1M,2010/11/2,10:58:00,8364.6201,324,
TXS_1M,2010/11/2,10:59:00,8368.3203,383,
TXS_1M,2010/11/2,11:00:00,8367.4697,381,
TXS_1M,2010/11/2,11:01:00,8370.5996,369,
TXS_1M,2010/11/2,11:02:00,8370.96,361,
TXS_1M,2010/11/2,11:03:00,8369.6904,275,
TXS_1M,2010/11/2,11:04:00,8368.54,292,
TXS_1M,2010/11/2,11:05:00,8369.6699,228,
TXS_1M,2010/11/2,11:06:00,8369.2305,241,
TXS_1M,2010/11/2,11:07:00,8368.8096,260,
TXS_1M,2010/11/2,11:08:00,8372.1104,313,
TXS_1M,2010/11/2,11:09:00,8372.6504,265,
TXS_1M,2010/11/2,11:10:00,8373.7598,251,
TXS_1M,2010/11/2,11:11:00,8375.0303,225,
TXS_1M,2010/11/2,11:12:00,8375.0098,234,
TXS_1M,2010/11/2,11:13:00,8375.6699,253,
TXS_1M,2010/11/2,11:14:00,8375.4404,288,
TXS_1M,2010/11/2,11:15:00,8376.3398,316,
TXS_1M,2010/11/2,11:16:00,8374.9502,307,
TXS_1M,2010/11/2,11:17:00,8375.7402,278,
TXS_1M,2010/11/2,11:18:00,8378.25,283,
TXS_1M,2010/11/2,11:19:00,8378.0898,268,
TXS_1M,2010/11/2,11:20:00,8376.5596,245,
TXS_1M,2010/11/2,11:21:00,8376.1699,277,
TXS_1M,2010/11/2,11:22:00,8377.5596,240,
TXS_1M,2010/11/2,11:23:00,8376.0703,269,
TXS_1M,2010/11/2,11:24:00,8374.4199,266,
TXS_1M,2010/11/2,11:25:00,8372.9902,294,
TXS_1M,2010/11/2,11:26:00,8371.4902,337,
TXS_1M,2010/11/2,11:27:00,8372.3604,340,
TXS_1M,2010/11/2,11:28:00,8371.5703,294,
TXS_1M,2010/11/2,11:29:00,8371.3799,254,
TXS_1M,2010/11/2,11:30:00,8370.1904,246,
TXS_1M,2010/11/2,11:31:00,8370.1504,234,
TXS_1M,2010/11/2,11:32:00,8369.21,257,
TXS_1M,2010/11/2,11:33:00,8370.6299,282,
TXS_1M,2010/11/2,11:34:00,8369.4199,278,
TXS_1M,2010/11/2,11:35:00,8367.4697,290,
TXS_1M,2010/11/2,11:36:00,8367.4902,323,
TXS_1M,2010/11/2,11:37:00,8366.2998,229,
TXS_1M,2010/11/2,11:38:00,8364.5898,220,
TXS_1M,2010/11/2,11:39:00,8367.0195,325,
TXS_1M,2010/11/2,11:40:00,8367.3096,224,
TXS_1M,2010/11/2,11:41:00,8369.3701,287,
TXS_1M,2010/11/2,11:42:00,8368.8096,205,
TXS_1M,2010/11/2,11:43:00,8366.4404,209,
TXS_1M,2010/11/2,11:44:00,8368.0596,232,
TXS_1M,2010/11/2,11:45:00,8369.6299,350,
TXS_1M,2010/11/2,11:46:00,8366.8496,253,
TXS_1M,2010/11/2,11:47:00,8367.3398,313,
TXS_1M,2010/11/2,11:48:00,8366.9902,305,
TXS_1M,2010/11/2,11:49:00,8367.7002,247,
TXS_1M,2010/11/2,11:50:00,8366.9102,281,
TXS_1M,2010/11/2,11:51:00,8369.4697,275,
TXS_1M,2010/11/2,11:52:00,8372.5596,228,
TXS_1M,2010/11/2,11:53:00,8369.5303,303,
TXS_1M,2010/11/2,11:54:00,8369.04,317,
TXS_1M,2010/11/2,11:55:00,8370.2002,311,
TXS_1M,2010/11/2,11:56:00,8372.3301,243,
TXS_1M,2010/11/2,11:57:00,8371.6602,301,
TXS_1M,2010/11/2,11:58:00,8369.4102,343,
TXS_1M,2010/11/2,11:59:00,8372.5303,340,
TXS_1M,2010/11/2,12:00:00,8371.0498,293,
TXS_1M,2010/11/2,12:01:00,8370.75,251,
TXS_1M,2010/11/2,12:02:00,8374.2598,299,
TXS_1M,2010/11/2,12:03:00,8371.4902,277,
TXS_1M,2010/11/2,12:04:00,8372.8496,288,
TXS_1M,2010/11/2,12:05:00,8372.2998,301,
TXS_1M,2010/11/2,12:06:00,8371.9199,276,
TXS_1M,2010/11/2,12:07:00,8371.8096,249,
TXS_1M,2010/11/2,12:08:00,8370.75,283,
TXS_1M,2010/11/2,12:09:00,8370.4004,260,
TXS_1M,2010/11/2,12:10:00,8367.2998,311,
TXS_1M,2010/11/2,12:11:00,8364.7305,441,
TXS_1M,2010/11/2,12:12:00,8362.2305,407,
TXS_1M,2010/11/2,12:13:00,8360.6904,491,
TXS_1M,2010/11/2,12:14:00,8360.1299,542,
TXS_1M,2010/11/2,12:15:00,8360.7803,486,
TXS_1M,2010/11/2,12:16:00,8362.1504,438,
TXS_1M,2010/11/2,12:17:00,8365.04,416,
TXS_1M,2010/11/2,12:18:00,8363.3096,372,
TXS_1M,2010/11/2,12:19:00,8365.46,360,
TXS_1M,2010/11/2,12:20:00,8362.5898,317,
TXS_1M,2010/11/2,12:21:00,8361.96,321,
TXS_1M,2010/11/2,12:22:00,8362.9297,315,
TXS_1M,2010/11/2,12:23:00,8361.3604,385,
TXS_1M,2010/11/2,12:24:00,8360.8203,373,
TXS_1M,2010/11/2,12:25:00,8359.8701,283,
TXS_1M,2010/11/2,12:26:00,8361.8896,296,
TXS_1M,2010/11/2,12:27:00,8360.2002,267,
TXS_1M,2010/11/2,12:28:00,8360.3398,287,
TXS_1M,2010/11/2,12:29:00,8361.4902,345,
TXS_1M,2010/11/2,12:30:00,8359.1904,393,
TXS_1M,2010/11/2,12:31:00,8358.4004,358,
TXS_1M,2010/11/2,12:32:00,8358.3496,351,
TXS_1M,2010/11/2,12:33:00,8355.7402,426,
TXS_1M,2010/11/2,12:34:00,8354.4805,416,
TXS_1M,2010/11/2,12:35:00,8356.3604,436,
TXS_1M,2010/11/2,12:36:00,8354.4004,436,
TXS_1M,2010/11/2,12:37:00,8356.3398,503,
TXS_1M,2010/11/2,12:38:00,8354.6299,441,
TXS_1M,2010/11/2,12:39:00,8354.5098,429,
TXS_1M,2010/11/2,12:40:00,8354.0,381,
TXS_1M,2010/11/2,12:41:00,8357.3398,366,
TXS_1M,2010/11/2,12:42:00,8360.0195,324,
TXS_1M,2010/11/2,12:43:00,8357.96,305,
TXS_1M,2010/11/2,12:44:00,8361.71,435,
TXS_1M,2010/11/2,12:45:00,8363.5098,393,
TXS_1M,2010/11/2,12:46:00,8363.79,367,
TXS_1M,2010/11/2,12:47:00,8364.4502,419,
TXS_1M,2010/11/2,12:48:00,8364.4902,328,
TXS_1M,2010/11/2,12:49:00,8365.5898,371,
TXS_1M,2010/11/2,12:50:00,8368.8398,340,
TXS_1M,2010/11/2,12:51:00,8368.4199,278,
TXS_1M,2010/11/2,12:52:00,8366.0303,265,
TXS_1M,2010/11/2,12:53:00,8366.1299,285,
TXS_1M,2010/11/2,12:54:00,8363.2402,293,
TXS_1M,2010/11/2,12:55:00,8361.4502,329,
TXS_1M,2010/11/2,12:56:00,8363.4902,254,
TXS_1M,2010/11/2,12:57:00,8365.21,285,
TXS_1M,2010/11/2,12:58:00,8361.25,331,
TXS_1M,2010/11/2,12:59:00,8358.7402,283,
TXS_1M,2010/11/2,13:00:00,8358.21,308,
TXS_1M,2010/11/2,13:01:00,8353.9004,326,
TXS_1M,2010/11/2,13:02:00,8352.8096,448,
TXS_1M,2010/11/2,13:03:00,8351.04,415,
TXS_1M,2010/11/2,13:04:00,8351.1396,487,
TXS_1M,2010/11/2,13:05:00,8351.8398,470,
TXS_1M,2010/11/2,13:06:00,8356.0098,499,
TXS_1M,2010/11/2,13:07:00,8359.3496,392,
TXS_1M,2010/11/2,13:08:00,8359.1904,457,
TXS_1M,2010/11/2,13:09:00,8362.5498,443,
TXS_1M,2010/11/2,13:10:00,8360.3701,338,
TXS_1M,2010/11/2,13:11:00,8359.7998,317,
TXS_1M,2010/11/2,13:12:00,8355.1201,340,
TXS_1M,2010/11/2,13:13:00,8354.9805,390,
TXS_1M,2010/11/2,13:14:00,8353.8096,374,
TXS_1M,2010/11/2,13:15:00,8353.9297,421,
TXS_1M,2010/11/2,13:16:00,8355.3096,493,
TXS_1M,2010/11/2,13:17:00,8353.9902,473,
TXS_1M,2010/11/2,13:18:00,8354.4404,609,
TXS_1M,2010/11/2,13:19:00,8349.7197,459,
TXS_1M,2010/11/2,13:20:00,8346.3799,585,
TXS_1M,2010/11/2,13:21:00,8349.5303,664,
TXS_1M,2010/11/2,13:22:00,8348.7402,588,
TXS_1M,2010/11/2,13:23:00,8348.71,641,
TXS_1M,2010/11/2,13:24:00,8348.4502,593,
TXS_1M,2010/11/2,13:25:00,8349.9102,694,
TXS_1M,2010/11/2,13:26:00,8349.9004,0,
TXS_1M,2010/11/2,13:27:00,8349.9004,0,
TXS_1M,2010/11/2,13:28:00,8349.9004,0,
TXS_1M,2010/11/2,13:29:00,8349.9004,0,
TXS_1M,2010/11/2,13:30:00,8344.7598,4580,
TXS_1M,2010/11/3,09:00:00,8344.7598,58,
TXS_1M,2010/11/3,09:01:00,8394.5303,3082,
TXS_1M,2010/11/3,09:02:00,8398.2998,1072,
TXS_1M,2010/11/3,09:03:00,8395.2998,1135,
TXS_1M,2010/11/3,09:04:00,8393.4404,951,
TXS_1M,2010/11/3,09:05:00,8389.6299,832,
TXS_1M,2010/11/3,09:06:00,8381.8604,836,
TXS_1M,2010/11/3,09:07:00,8378.8701,868,
TXS_1M,2010/11/3,09:08:00,8377.0098,669,
TXS_1M,2010/11/3,09:09:00,8377.2402,676,
TXS_1M,2010/11/3,09:10:00,8382.0801,721,
TXS_1M,2010/11/3,09:11:00,8384.9805,831,
TXS_1M,2010/11/3,09:12:00,8386.2305,788,
TXS_1M,2010/11/3,09:13:00,8390.2197,774,
TXS_1M,2010/11/3,09:14:00,8394.8701,805,
TXS_1M,2010/11/3,09:15:00,8394.9297,764,
TXS_1M,2010/11/3,09:16:00,8397.21,579,
TXS_1M,2010/11/3,09:17:00,8396.29,652,
TXS_1M,2010/11/3,09:18:00,8395.0,674,
TXS_1M,2010/11/3,09:19:00,8392.4102,705,
TXS_1M,2010/11/3,09:20:00,8391.6299,658,
TXS_1M,2010/11/3,09:21:00,8387.8096,679,
TXS_1M,2010/11/3,09:22:00,8386.1201,693,
TXS_1M,2010/11/3,09:23:00,8383.7002,672,
TXS_1M,2010/11/3,09:24:00,8385.1299,627,
TXS_1M,2010/11/3,09:25:00,8385.8398,531,
TXS_1M,2010/11/3,09:26:00,8383.5996,499,
TXS_1M,2010/11/3,09:27:00,8381.8604,613,
TXS_1M,2010/11/3,09:28:00,8376.21,614,
TXS_1M,2010/11/3,09:29:00,8374.0596,617,
TXS_1M,2010/11/3,09:30:00,8373.0596,543,
TXS_1M,2010/11/3,09:31:00,8369.2998,486,
TXS_1M,2010/11/3,09:32:00,8366.6602,541,
TXS_1M,2010/11/3,09:33:00,8367.4297,654,
TXS_1M,2010/11/3,09:34:00,8371.2803,590,
TXS_1M,2010/11/3,09:35:00,8367.3799,530,
TXS_1M,2010/11/3,09:36:00,8367.8799,440,
TXS_1M,2010/11/3,09:37:00,8366.0303,524,
TXS_1M,2010/11/3,09:38:00,8360.5996,521,
TXS_1M,2010/11/3,09:39:00,8358.6504,587,
TXS_1M,2010/11/3,09:40:00,8352.7197,661,
TXS_1M,2010/11/3,09:41:00,8347.29,699,
TXS_1M,2010/11/3,09:42:00,8344.4297,789,
TXS_1M,2010/11/3,09:43:00,8338.75,714,
TXS_1M,2010/11/3,09:44:00,8337.3896,818,
TXS_1M,2010/11/3,09:45:00,8334.7402,916,
TXS_1M,2010/11/3,09:46:00,8329.8604,772,
TXS_1M,2010/11/3,09:47:00,8333.4404,772,
TXS_1M,2010/11/3,09:48:00,8336.96,830,
TXS_1M,2010/11/3,09:49:00,8342.9199,689,
TXS_1M,2010/11/3,09:50:00,8345.7803,667,
TXS_1M,2010/11/3,09:51:00,8348.0195,542,
TXS_1M,2010/11/3,09:52:00,8350.6299,559,
TXS_1M,2010/11/3,09:53:00,8351.79,462,
TXS_1M,2010/11/3,09:54:00,8355.54,413,
TXS_1M,2010/11/3,09:55:00,8353.0801,341,
TXS_1M,2010/11/3,09:56:00,8353.2695,351,
TXS_1M,2010/11/3,09:57:00,8351.96,367,
TXS_1M,2010/11/3,09:58:00,8352.79,322,
TXS_1M,2010/11/3,09:59:00,8351.4902,389,
TXS_1M,2010/11/3,10:00:00,8349.9805,351,
TXS_1M,2010/11/3,10:01:00,8347.0195,349,
TXS_1M,2010/11/3,10:02:00,8345.2002,418,
TXS_1M,2010/11/3,10:03:00,8341.5596,389,
TXS_1M,2010/11/3,10:04:00,8341.5596,434,
TXS_1M,2010/11/3,10:05:00,8335.21,561,
TXS_1M,2010/11/3,10:06:00,8334.29,651,
TXS_1M,2010/11/3,10:07:00,8328.46,830,
TXS_1M,2010/11/3,10:08:00,8323.8896,792,
TXS_1M,2010/11/3,10:09:00,8317.46,869,
TXS_1M,2010/11/3,10:10:00,8314.2197,926,
TXS_1M,2010/11/3,10:11:00,8306.71,886,
TXS_1M,2010/11/3,10:12:00,8301.0303,915,
TXS_1M,2010/11/3,10:13:00,8305.0801,804,
TXS_1M,2010/11/3,10:14:00,8306.8896,670,
TXS_1M,2010/11/3,10:15:00,8307.8799,577,
TXS_1M,2010/11/3,10:16:00,8309.0898,513,
TXS_1M,2010/11/3,10:17:00,8311.46,482,
TXS_1M,2010/11/3,10:18:00,8309.1299,496,
TXS_1M,2010/11/3,10:19:00,8312.1797,399,
TXS_1M,2010/11/3,10:20:00,8308.9404,399,
TXS_1M,2010/11/3,10:21:00,8310.6602,391,
TXS_1M,2010/11/3,10:22:00,8312.8896,399,
TXS_1M,2010/11/3,10:23:00,8316.3096,412,
TXS_1M,2010/11/3,10:24:00,8319.8896,429,
TXS_1M,2010/11/3,10:25:00,8321.8096,345,
TXS_1M,2010/11/3,10:26:00,8323.1201,366,
TXS_1M,2010/11/3,10:27:00,8323.29,305,
TXS_1M,2010/11/3,10:28:00,8323.7998,341,
TXS_1M,2010/11/3,10:29:00,8326.4199,331,
TXS_1M,2010/11/3,10:30:00,8323.2598,260,
TXS_1M,2010/11/3,10:31:00,8323.7695,275,
TXS_1M,2010/11/3,10:32:00,8323.0303,306,
TXS_1M,2010/11/3,10:33:00,8324.2598,253,
TXS_1M,2010/11/3,10:34:00,8325.29,358,
TXS_1M,2010/11/3,10:35:00,8340.3096,754,
TXS_1M,2010/11/3,10:36:00,8345.5996,653,
TXS_1M,2010/11/3,10:37:00,8354.4004,923,
TXS_1M,2010/11/3,10:38:00,8357.7402,681,
TXS_1M,2010/11/3,10:39:00,8360.6201,633,
TXS_1M,2010/11/3,10:40:00,8357.1201,547,
TXS_1M,2010/11/3,10:41:00,8357.8096,445,
TXS_1M,2010/11/3,10:42:00,8356.6201,453,
TXS_1M,2010/11/3,10:43:00,8357.7305,416,
TXS_1M,2010/11/3,10:44:00,8355.6504,384,
TXS_1M,2010/11/3,10:45:00,8351.0303,264,
TXS_1M,2010/11/3,10:46:00,8348.8701,324,
TXS_1M,2010/11/3,10:47:00,8345.9297,277,
TXS_1M,2010/11/3,10:48:00,8344.3398,265,
TXS_1M,2010/11/3,10:49:00,8344.25,248,
TXS_1M,2010/11/3,10:50:00,8338.8799,259,
TXS_1M,2010/11/3,10:51:00,8339.4404,288,
TXS_1M,2010/11/3,10:52:00,8342.4199,300,
TXS_1M,2010/11/3,10:53:00,8342.21,367,
TXS_1M,2010/11/3,10:54:00,8341.29,272,
TXS_1M,2010/11/3,10:55:00,8338.7598,208,
TXS_1M,2010/11/3,10:56:00,8339.8096,246,
TXS_1M,2010/11/3,10:57:00,8337.8301,306,
TXS_1M,2010/11/3,10:58:00,8339.0596,269,
TXS_1M,2010/11/3,10:59:00,8338.0996,267,
TXS_1M,2010/11/3,11:00:00,8346.6904,323,
TXS_1M,2010/11/3,11:01:00,8347.9404,517,
TXS_1M,2010/11/3,11:02:00,8350.7305,342,
TXS_1M,2010/11/3,11:03:00,8354.4502,297,
TXS_1M,2010/11/3,11:04:00,8353.0703,312,
TXS_1M,2010/11/3,11:05:00,8355.8799,251,
TXS_1M,2010/11/3,11:06:00,8355.2197,312,
TXS_1M,2010/11/3,11:07:00,8363.0498,606,
TXS_1M,2010/11/3,11:08:00,8360.5996,408,
TXS_1M,2010/11/3,11:09:00,8359.9102,468,
TXS_1M,2010/11/3,11:10:00,8360.7402,332,
TXS_1M,2010/11/3,11:11:00,8360.04,291,
TXS_1M,2010/11/3,11:12:00,8355.3096,243,
TXS_1M,2010/11/3,11:13:00,8355.1602,257,
TXS_1M,2010/11/3,11:14:00,8354.7695,251,
TXS_1M,2010/11/3,11:15:00,8351.5098,234,
TXS_1M,2010/11/3,11:16:00,8352.4902,219,
TXS_1M,2010/11/3,11:17:00,8352.4805,305,
TXS_1M,2010/11/3,11:18:00,8351.25,268,
TXS_1M,2010/11/3,11:19:00,8351.0,272,
TXS_1M,2010/11/3,11:20:00,8350.5195,234,
TXS_1M,2010/11/3,11:21:00,8348.4297,264,
TXS_1M,2010/11/3,11:22:00,8347.3496,226,
TXS_1M,2010/11/3,11:23:00,8347.4297,241,
TXS_1M,2010/11/3,11:24:00,8346.0898,256,
TXS_1M,2010/11/3,11:25:00,8346.4697,249,
TXS_1M,2010/11/3,11:26:00,8346.0303,224,
TXS_1M,2010/11/3,11:27:00,8347.0,239,
TXS_1M,2010/11/3,11:28:00,8344.3799,259,
TXS_1M,2010/11/3,11:29:00,8351.4502,322,
TXS_1M,2010/11/3,11:30:00,8350.1797,320,
TXS_1M,2010/11/3,11:31:00,8354.1504,527,
TXS_1M,2010/11/3,11:32:00,8356.1602,316,
TXS_1M,2010/11/3,11:33:00,8354.1602,240,
TXS_1M,2010/11/3,11:34:00,8355.9502,285,
TXS_1M,2010/11/3,11:35:00,8357.1396,258,
TXS_1M,2010/11/3,11:36:00,8356.1299,406,
TXS_1M,2010/11/3,11:37:00,8357.1299,323,
TXS_1M,2010/11/3,11:38:00,8357.2803,266,
TXS_1M,2010/11/3,11:39:00,8355.8096,262,
TXS_1M,2010/11/3,11:40:00,8355.2598,227,
TXS_1M,2010/11/3,11:41:00,8352.0703,248,
TXS_1M,2010/11/3,11:42:00,8351.2002,223,
TXS_1M,2010/11/3,11:43:00,8350.5303,220,
TXS_1M,2010/11/3,11:44:00,8349.1699,225,
TXS_1M,2010/11/3,11:45:00,8350.8096,232,
TXS_1M,2010/11/3,11:46:00,8352.3799,244,
TXS_1M,2010/11/3,11:47:00,8349.4199,212,
TXS_1M,2010/11/3,11:48:00,8348.6396,227,
TXS_1M,2010/11/3,11:49:00,8348.8398,218,
TXS_1M,2010/11/3,11:50:00,8349.6396,218,
TXS_1M,2010/11/3,11:51:00,8348.9004,219,
TXS_1M,2010/11/3,11:52:00,8345.8398,236,
TXS_1M,2010/11/3,11:53:00,8346.7998,246,
TXS_1M,2010/11/3,11:54:00,8346.4902,340,
TXS_1M,2010/11/3,11:55:00,8345.6104,250,
TXS_1M,2010/11/3,11:56:00,8346.2197,236,
TXS_1M,2010/11/3,11:57:00,8352.9805,289,
TXS_1M,2010/11/3,11:58:00,8350.0098,322,
TXS_1M,2010/11/3,11:59:00,8352.4004,287,
TXS_1M,2010/11/3,12:00:00,8350.6797,201,
TXS_1M,2010/11/3,12:01:00,8350.0596,251,
TXS_1M,2010/11/3,12:02:00,8348.6504,260,
TXS_1M,2010/11/3,12:03:00,8347.8799,261,
TXS_1M,2010/11/3,12:04:00,8345.2998,211,
TXS_1M,2010/11/3,12:05:00,8344.8604,256,
TXS_1M,2010/11/3,12:06:00,8344.3896,208,
TXS_1M,2010/11/3,12:07:00,8342.1299,279,
TXS_1M,2010/11/3,12:08:00,8341.1396,337,
TXS_1M,2010/11/3,12:09:00,8339.8701,350,
TXS_1M,2010/11/3,12:10:00,8339.0195,306,
TXS_1M,2010/11/3,12:11:00,8334.8398,452,
TXS_1M,2010/11/3,12:12:00,8331.1201,430,
TXS_1M,2010/11/3,12:13:00,8328.8096,502,
TXS_1M,2010/11/3,12:14:00,8326.9199,435,
TXS_1M,2010/11/3,12:15:00,8323.9697,402,
TXS_1M,2010/11/3,12:16:00,8325.2305,419,
TXS_1M,2010/11/3,12:17:00,8328.7402,388,
TXS_1M,2010/11/3,12:18:00,8325.5801,411,
TXS_1M,2010/11/3,12:19:00,8326.6602,332,
TXS_1M,2010/11/3,12:20:00,8330.7598,385,
TXS_1M,2010/11/3,12:21:00,8327.0,341,
TXS_1M,2010/11/3,12:22:00,8326.1797,264,
TXS_1M,2010/11/3,12:23:00,8329.1904,304,
TXS_1M,2010/11/3,12:24:00,8329.25,289,
TXS_1M,2010/11/3,12:25:00,8327.6299,274,
TXS_1M,2010/11/3,12:26:00,8326.71,245,
TXS_1M,2010/11/3,12:27:00,8327.1396,264,
TXS_1M,2010/11/3,12:28:00,8324.75,340,
TXS_1M,2010/11/3,12:29:00,8331.0498,307,
TXS_1M,2010/11/3,12:30:00,8327.0498,297,
TXS_1M,2010/11/3,12:31:00,8334.1699,357,
TXS_1M,2010/11/3,12:32:00,8337.8604,468,
TXS_1M,2010/11/3,12:33:00,8338.3896,410,
TXS_1M,2010/11/3,12:34:00,8337.96,464,
TXS_1M,2010/11/3,12:35:00,8334.7803,322,
TXS_1M,2010/11/3,12:36:00,8333.4805,249,
TXS_1M,2010/11/3,12:37:00,8332.6201,247,
TXS_1M,2010/11/3,12:38:00,8332.0596,218,
TXS_1M,2010/11/3,12:39:00,8330.9004,293,
TXS_1M,2010/11/3,12:40:00,8329.9102,245,
TXS_1M,2010/11/3,12:41:00,8331.21,259,
TXS_1M,2010/11/3,12:42:00,8331.2803,286,
TXS_1M,2010/11/3,12:43:00,8328.29,308,
TXS_1M,2010/11/3,12:44:00,8327.7695,335,
TXS_1M,2010/11/3,12:45:00,8325.4697,301,
TXS_1M,2010/11/3,12:46:00,8323.8301,315,
TXS_1M,2010/11/3,12:47:00,8320.96,359,
TXS_1M,2010/11/3,12:48:00,8318.6104,424,
TXS_1M,2010/11/3,12:49:00,8314.4004,403,
TXS_1M,2010/11/3,12:50:00,8309.6299,406,
TXS_1M,2010/11/3,12:51:00,8307.0898,575,
TXS_1M,2010/11/3,12:52:00,8306.4902,510,
TXS_1M,2010/11/3,12:53:00,8308.6396,496,
TXS_1M,2010/11/3,12:54:00,8315.2197,402,
TXS_1M,2010/11/3,12:55:00,8313.6104,320,
TXS_1M,2010/11/3,12:56:00,8313.0596,391,
TXS_1M,2010/11/3,12:57:00,8318.9697,338,
TXS_1M,2010/11/3,12:58:00,8317.7598,349,
TXS_1M,2010/11/3,12:59:00,8315.5703,295,
TXS_1M,2010/11/3,13:00:00,8314.7598,290,
TXS_1M,2010/11/3,13:01:00,8314.4102,282,
TXS_1M,2010/11/3,13:02:00,8313.9805,326,
TXS_1M,2010/11/3,13:03:00,8313.3799,323,
TXS_1M,2010/11/3,13:04:00,8312.3799,316,
TXS_1M,2010/11/3,13:05:00,8311.0195,390,
TXS_1M,2010/11/3,13:06:00,8310.54,404,
TXS_1M,2010/11/3,13:07:00,8307.71,340,
TXS_1M,2010/11/3,13:08:00,8305.29,415,
TXS_1M,2010/11/3,13:09:00,8305.4805,453,
TXS_1M,2010/11/3,13:10:00,8305.6797,488,
TXS_1M,2010/11/3,13:11:00,8303.4297,565,
TXS_1M,2010/11/3,13:12:00,8300.5596,486,
TXS_1M,2010/11/3,13:13:00,8296.9102,627,
TXS_1M,2010/11/3,13:14:00,8291.7803,795,
TXS_1M,2010/11/3,13:15:00,8288.9404,815,
TXS_1M,2010/11/3,13:16:00,8283.0098,989,
TXS_1M,2010/11/3,13:17:00,8277.3096,851,
TXS_1M,2010/11/3,13:18:00,8274.8604,829,
TXS_1M,2010/11/3,13:19:00,8273.4697,792,
TXS_1M,2010/11/3,13:20:00,8273.7998,771,
TXS_1M,2010/11/3,13:21:00,8281.4199,794,
TXS_1M,2010/11/3,13:22:00,8282.0,628,
TXS_1M,2010/11/3,13:23:00,8286.1201,650,
TXS_1M,2010/11/3,13:24:00,8292.0898,709,
TXS_1M,2010/11/3,13:25:00,8291.6797,621,
TXS_1M,2010/11/3,13:26:00,8291.6904,0,
TXS_1M,2010/11/3,13:27:00,8291.6904,0,
TXS_1M,2010/11/3,13:28:00,8291.6904,0,
TXS_1M,2010/11/3,13:29:00,8291.6904,0,
TXS_1M,2010/11/3,13:30:00,8293.9004,5426,
TXS_1M,2010/11/4,09:00:00,8293.9004,105,
TXS_1M,2010/11/4,09:01:00,8321.3604,2185,
TXS_1M,2010/11/4,09:02:00,8325.1504,752,
TXS_1M,2010/11/4,09:03:00,8324.04,729,
TXS_1M,2010/11/4,09:04:00,8323.1299,742,
TXS_1M,2010/11/4,09:05:00,8319.8096,638,
TXS_1M,2010/11/4,09:06:00,8319.21,665,
TXS_1M,2010/11/4,09:07:00,8317.8604,618,
TXS_1M,2010/11/4,09:08:00,8319.9102,730,
TXS_1M,2010/11/4,09:09:00,8323.8604,907,
TXS_1M,2010/11/4,09:10:00,8330.7998,764,
TXS_1M,2010/11/4,09:11:00,8339.7598,931,
TXS_1M,2010/11/4,09:12:00,8346.5,868,
TXS_1M,2010/11/4,09:13:00,8349.2402,841,
TXS_1M,2010/11/4,09:14:00,8351.1104,819,
TXS_1M,2010/11/4,09:15:00,8348.9697,709,
TXS_1M,2010/11/4,09:16:00,8350.1904,663,
TXS_1M,2010/11/4,09:17:00,8347.21,599,
TXS_1M,2010/11/4,09:18:00,8344.0801,538,
TXS_1M,2010/11/4,09:19:00,8343.8701,607,
TXS_1M,2010/11/4,09:20:00,8343.6797,650,
TXS_1M,2010/11/4,09:21:00,8340.7002,557,
TXS_1M,2010/11/4,09:22:00,8338.1201,470,
TXS_1M,2010/11/4,09:23:00,8336.2695,424,
TXS_1M,2010/11/4,09:24:00,8332.1504,409,
TXS_1M,2010/11/4,09:25:00,8332.9697,491,
TXS_1M,2010/11/4,09:26:00,8334.8398,495,
TXS_1M,2010/11/4,09:27:00,8337.5303,444,
TXS_1M,2010/11/4,09:28:00,8335.9404,396,
TXS_1M,2010/11/4,09:29:00,8335.3799,494,
TXS_1M,2010/11/4,09:30:00,8336.1299,409,
TXS_1M,2010/11/4,09:31:00,8335.3701,537,
TXS_1M,2010/11/4,09:32:00,8336.75,456,
TXS_1M,2010/11/4,09:33:00,8336.46,462,
TXS_1M,2010/11/4,09:34:00,8337.9805,445,
TXS_1M,2010/11/4,09:35:00,8338.3398,400,
TXS_1M,2010/11/4,09:36:00,8338.1797,404,
TXS_1M,2010/11/4,09:37:00,8338.6699,420,
TXS_1M,2010/11/4,09:38:00,8340.2305,406,
TXS_1M,2010/11/4,09:39:00,8339.2197,438,
TXS_1M,2010/11/4,09:40:00,8336.2803,313,
TXS_1M,2010/11/4,09:41:00,8335.2998,504,
TXS_1M,2010/11/4,09:42:00,8337.1201,439,
TXS_1M,2010/11/4,09:43:00,8338.3496,443,
TXS_1M,2010/11/4,09:44:00,8343.2598,678,
TXS_1M,2010/11/4,09:45:00,8348.0098,543,
TXS_1M,2010/11/4,09:46:00,8363.2002,988,
TXS_1M,2010/11/4,09:47:00,8367.1904,861,
TXS_1M,2010/11/4,09:48:00,8366.8604,704,
TXS_1M,2010/11/4,09:49:00,8365.4404,638,
TXS_1M,2010/11/4,09:50:00,8364.6504,525,
TXS_1M,2010/11/4,09:51:00,8363.25,405,
TXS_1M,2010/11/4,09:52:00,8361.7002,348,
TXS_1M,2010/11/4,09:53:00,8360.9404,344,
TXS_1M,2010/11/4,09:54:00,8359.8604,350,
TXS_1M,2010/11/4,09:55:00,8358.2402,367,
TXS_1M,2010/11/4,09:56:00,8357.2695,393,
TXS_1M,2010/11/4,09:57:00,8355.2998,293,
TXS_1M,2010/11/4,09:58:00,8354.96,387,
TXS_1M,2010/11/4,09:59:00,8354.0303,348,
TXS_1M,2010/11/4,10:00:00,8354.7598,327,
TXS_1M,2010/11/4,10:01:00,8352.3096,331,
TXS_1M,2010/11/4,10:02:00,8351.5898,289,
TXS_1M,2010/11/4,10:03:00,8352.0303,283,
TXS_1M,2010/11/4,10:04:00,8352.7803,290,
TXS_1M,2010/11/4,10:05:00,8354.3203,308,
TXS_1M,2010/11/4,10:06:00,8362.6602,498,
TXS_1M,2010/11/4,10:07:00,8363.8701,392,
TXS_1M,2010/11/4,10:08:00,8365.0596,338,
TXS_1M,2010/11/4,10:09:00,8365.1904,334,
TXS_1M,2010/11/4,10:10:00,8361.4404,319,
TXS_1M,2010/11/4,10:11:00,8360.1201,339,
TXS_1M,2010/11/4,10:12:00,8358.0098,309,
TXS_1M,2010/11/4,10:13:00,8358.2002,252,
TXS_1M,2010/11/4,10:14:00,8355.6797,275,
TXS_1M,2010/11/4,10:15:00,8355.1299,286,
TXS_1M,2010/11/4,10:16:00,8353.5,321,
TXS_1M,2010/11/4,10:17:00,8351.21,288,
TXS_1M,2010/11/4,10:18:00,8350.4697,267,
TXS_1M,2010/11/4,10:19:00,8348.6602,349,
TXS_1M,2010/11/4,10:20:00,8348.7305,469,
TXS_1M,2010/11/4,10:21:00,8349.3896,412,
TXS_1M,2010/11/4,10:22:00,8352.3701,377,
TXS_1M,2010/11/4,10:23:00,8353.5,326,
TXS_1M,2010/11/4,10:24:00,8351.04,246,
TXS_1M,2010/11/4,10:25:00,8351.8604,237,
TXS_1M,2010/11/4,10:26:00,8351.2305,256,
TXS_1M,2010/11/4,10:27:00,8349.75,243,
TXS_1M,2010/11/4,10:28:00,8352.1602,240,
TXS_1M,2010/11/4,10:29:00,8350.1504,265,
TXS_1M,2010/11/4,10:30:00,8355.3701,290,
TXS_1M,2010/11/4,10:31:00,8351.79,286,
TXS_1M,2010/11/4,10:32:00,8352.9805,282,
TXS_1M,2010/11/4,10:33:00,8351.7695,262,
TXS_1M,2010/11/4,10:34:00,8351.3203,289,
TXS_1M,2010/11/4,10:35:00,8350.2002,230,
TXS_1M,2010/11/4,10:36:00,8349.7197,218,
TXS_1M,2010/11/4,10:37:00,8349.29,262,
TXS_1M,2010/11/4,10:38:00,8348.1797,274,
TXS_1M,2010/11/4,10:39:00,8346.6904,274,
TXS_1M,2010/11/4,10:40:00,8345.3398,269,
TXS_1M,2010/11/4,10:41:00,8343.8896,333,
TXS_1M,2010/11/4,10:42:00,8343.5303,344,
TXS_1M,2010/11/4,10:43:00,8342.46,343,
TXS_1M,2010/11/4,10:44:00,8339.7002,317,
TXS_1M,2010/11/4,10:45:00,8338.0703,296,
TXS_1M,2010/11/4,10:46:00,8340.79,258,
TXS_1M,2010/11/4,10:47:00,8343.6504,293,
TXS_1M,2010/11/4,10:48:00,8340.5498,294,
TXS_1M,2010/11/4,10:49:00,8345.29,240,
TXS_1M,2010/11/4,10:50:00,8348.4697,300,
TXS_1M,2010/11/4,10:51:00,8354.6104,661,
TXS_1M,2010/11/4,10:52:00,8358.8203,370,
TXS_1M,2010/11/4,10:53:00,8355.6699,294,
TXS_1M,2010/11/4,10:54:00,8354.75,282,
TXS_1M,2010/11/4,10:55:00,8354.6797,221,
TXS_1M,2010/11/4,10:56:00,8350.9902,223,
TXS_1M,2010/11/4,10:57:00,8353.8096,231,
TXS_1M,2010/11/4,10:58:00,8351.0801,319,
TXS_1M,2010/11/4,10:59:00,8352.0,259,
TXS_1M,2010/11/4,11:00:00,8350.79,270,
TXS_1M,2010/11/4,11:01:00,8349.8301,264,
TXS_1M,2010/11/4,11:02:00,8349.9297,276,
TXS_1M,2010/11/4,11:03:00,8350.0801,262,
TXS_1M,2010/11/4,11:04:00,8348.8896,235,
TXS_1M,2010/11/4,11:05:00,8350.4004,235,
TXS_1M,2010/11/4,11:06:00,8350.9902,249,
TXS_1M,2010/11/4,11:07:00,8353.3496,273,
TXS_1M,2010/11/4,11:08:00,8354.8203,444,
TXS_1M,2010/11/4,11:09:00,8356.1602,301,
TXS_1M,2010/11/4,11:10:00,8355.8701,319,
TXS_1M,2010/11/4,11:11:00,8356.7305,298,
TXS_1M,2010/11/4,11:12:00,8357.3896,348,
TXS_1M,2010/11/4,11:13:00,8357.7402,223,
TXS_1M,2010/11/4,11:14:00,8356.8701,233,
TXS_1M,2010/11/4,11:15:00,8356.9502,235,
TXS_1M,2010/11/4,11:16:00,8356.0703,257,
TXS_1M,2010/11/4,11:17:00,8356.2197,219,
TXS_1M,2010/11/4,11:18:00,8356.3701,218,
TXS_1M,2010/11/4,11:19:00,8355.0703,235,
TXS_1M,2010/11/4,11:20:00,8354.29,229,
TXS_1M,2010/11/4,11:21:00,8352.6602,218,
TXS_1M,2010/11/4,11:22:00,8352.3398,218,
TXS_1M,2010/11/4,11:23:00,8350.8203,216,
TXS_1M,2010/11/4,11:24:00,8349.6904,197,
TXS_1M,2010/11/4,11:25:00,8349.5,217,
TXS_1M,2010/11/4,11:26:00,8351.0498,223,
TXS_1M,2010/11/4,11:27:00,8350.9902,199,
TXS_1M,2010/11/4,11:28:00,8348.6201,176,
TXS_1M,2010/11/4,11:29:00,8350.4102,173,
TXS_1M,2010/11/4,11:30:00,8348.2803,186,
TXS_1M,2010/11/4,11:31:00,8347.5,155,
TXS_1M,2010/11/4,11:32:00,8346.9805,151,
TXS_1M,2010/11/4,11:33:00,8348.7598,196,
TXS_1M,2010/11/4,11:34:00,8347.5303,206,
TXS_1M,2010/11/4,11:35:00,8346.6396,211,
TXS_1M,2010/11/4,11:36:00,8347.9697,190,
TXS_1M,2010/11/4,11:37:00,8347.9004,261,
TXS_1M,2010/11/4,11:38:00,8347.8398,218,
TXS_1M,2010/11/4,11:39:00,8347.9102,204,
TXS_1M,2010/11/4,11:40:00,8346.9004,246,
TXS_1M,2010/11/4,11:41:00,8347.21,234,
TXS_1M,2010/11/4,11:42:00,8348.04,291,
TXS_1M,2010/11/4,11:43:00,8347.3203,208,
TXS_1M,2010/11/4,11:44:00,8348.1104,217,
TXS_1M,2010/11/4,11:45:00,8346.8496,213,
TXS_1M,2010/11/4,11:46:00,8346.1602,225,
TXS_1M,2010/11/4,11:47:00,8347.6201,268,
TXS_1M,2010/11/4,11:48:00,8346.9404,353,
TXS_1M,2010/11/4,11:49:00,8351.2002,376,
TXS_1M,2010/11/4,11:50:00,8351.2305,319,
TXS_1M,2010/11/4,11:51:00,8351.8799,268,
TXS_1M,2010/11/4,11:52:00,8351.5098,317,
TXS_1M,2010/11/4,11:53:00,8353.8896,299,
TXS_1M,2010/11/4,11:54:00,8352.2695,242,
TXS_1M,2010/11/4,11:55:00,8352.8701,299,
TXS_1M,2010/11/4,11:56:00,8352.75,315,
TXS_1M,2010/11/4,11:57:00,8351.7197,277,
TXS_1M,2010/11/4,11:58:00,8353.1699,268,
TXS_1M,2010/11/4,11:59:00,8354.1699,304,
TXS_1M,2010/11/4,12:00:00,8354.3799,246,
TXS_1M,2010/11/4,12:01:00,8356.3896,419,
TXS_1M,2010/11/4,12:02:00,8356.2305,321,
TXS_1M,2010/11/4,12:03:00,8358.04,362,
TXS_1M,2010/11/4,12:04:00,8357.7695,539,
TXS_1M,2010/11/4,12:05:00,8362.0596,418,
TXS_1M,2010/11/4,12:06:00,8360.7002,290,
TXS_1M,2010/11/4,12:07:00,8365.3398,389,
TXS_1M,2010/11/4,12:08:00,8361.5898,318,
TXS_1M,2010/11/4,12:09:00,8359.96,253,
TXS_1M,2010/11/4,12:10:00,8360.04,269,
TXS_1M,2010/11/4,12:11:00,8357.5801,297,
TXS_1M,2010/11/4,12:12:00,8360.3301,328,
TXS_1M,2010/11/4,12:13:00,8357.5195,266,
TXS_1M,2010/11/4,12:14:00,8356.8799,227,
TXS_1M,2010/11/4,12:15:00,8355.6201,207,
TXS_1M,2010/11/4,12:16:00,8355.7002,212,
TXS_1M,2010/11/4,12:17:00,8354.4902,211,
TXS_1M,2010/11/4,12:18:00,8352.4004,225,
TXS_1M,2010/11/4,12:19:00,8351.8398,210,
TXS_1M,2010/11/4,12:20:00,8350.96,198,
TXS_1M,2010/11/4,12:21:00,8353.5996,224,
TXS_1M,2010/11/4,12:22:00,8351.3203,268,
TXS_1M,2010/11/4,12:23:00,8352.9805,256,
TXS_1M,2010/11/4,12:24:00,8355.5498,260,
TXS_1M,2010/11/4,12:25:00,8355.2197,298,
TXS_1M,2010/11/4,12:26:00,8356.1504,246,
TXS_1M,2010/11/4,12:27:00,8356.4902,231,
TXS_1M,2010/11/4,12:28:00,8355.2695,206,
TXS_1M,2010/11/4,12:29:00,8355.0703,240,
TXS_1M,2010/11/4,12:30:00,8353.1904,212,
TXS_1M,2010/11/4,12:31:00,8354.0801,206,
TXS_1M,2010/11/4,12:32:00,8355.7197,216,
TXS_1M,2010/11/4,12:33:00,8352.9697,281,
TXS_1M,2010/11/4,12:34:00,8353.9199,324,
TXS_1M,2010/11/4,12:35:00,8351.4697,254,
TXS_1M,2010/11/4,12:36:00,8353.1299,250,
TXS_1M,2010/11/4,12:37:00,8352.1602,254,
TXS_1M,2010/11/4,12:38:00,8353.5898,250,
TXS_1M,2010/11/4,12:39:00,8350.79,268,
TXS_1M,2010/11/4,12:40:00,8349.9297,252,
TXS_1M,2010/11/4,12:41:00,8350.6396,244,
TXS_1M,2010/11/4,12:42:00,8350.8604,310,
TXS_1M,2010/11/4,12:43:00,8351.04,266,
TXS_1M,2010/11/4,12:44:00,8352.8301,227,
TXS_1M,2010/11/4,12:45:00,8351.4199,256,
TXS_1M,2010/11/4,12:46:00,8353.4502,250,
TXS_1M,2010/11/4,12:47:00,8352.6299,261,
TXS_1M,2010/11/4,12:48:00,8351.0898,243,
TXS_1M,2010/11/4,12:49:00,8350.6904,278,
TXS_1M,2010/11/4,12:50:00,8349.5898,268,
TXS_1M,2010/11/4,12:51:00,8348.2803,295,
TXS_1M,2010/11/4,12:52:00,8347.2197,339,
TXS_1M,2010/11/4,12:53:00,8346.9404,255,
TXS_1M,2010/11/4,12:54:00,8347.4004,295,
TXS_1M,2010/11/4,12:55:00,8345.9102,256,
TXS_1M,2010/11/4,12:56:00,8347.1602,287,
TXS_1M,2010/11/4,12:57:00,8346.6699,230,
TXS_1M,2010/11/4,12:58:00,8346.6396,263,
TXS_1M,2010/11/4,12:59:00,8347.5596,262,
TXS_1M,2010/11/4,13:00:00,8346.96,227,
TXS_1M,2010/11/4,13:01:00,8346.8799,294,
TXS_1M,2010/11/4,13:02:00,8348.5303,217,
TXS_1M,2010/11/4,13:03:00,8350.0596,287,
TXS_1M,2010/11/4,13:04:00,8351.0498,242,
TXS_1M,2010/11/4,13:05:00,8352.1904,349,
TXS_1M,2010/11/4,13:06:00,8353.0303,288,
TXS_1M,2010/11/4,13:07:00,8355.96,273,
TXS_1M,2010/11/4,13:08:00,8355.5,276,
TXS_1M,2010/11/4,13:09:00,8356.3799,342,
TXS_1M,2010/11/4,13:10:00,8355.7803,370,
TXS_1M,2010/11/4,13:11:00,8354.46,282,
TXS_1M,2010/11/4,13:12:00,8354.46,352,
TXS_1M,2010/11/4,13:13:00,8355.29,391,
TXS_1M,2010/11/4,13:14:00,8355.4297,387,
TXS_1M,2010/11/4,13:15:00,8353.0703,395,
TXS_1M,2010/11/4,13:16:00,8350.3496,358,
TXS_1M,2010/11/4,13:17:00,8349.71,341,
TXS_1M,2010/11/4,13:18:00,8349.6299,381,
TXS_1M,2010/11/4,13:19:00,8349.6299,369,
TXS_1M,2010/11/4,13:20:00,8348.1797,398,
TXS_1M,2010/11/4,13:21:00,8352.21,432,
TXS_1M,2010/11/4,13:22:00,8350.2803,464,
TXS_1M,2010/11/4,13:23:00,8351.5303,510,
TXS_1M,2010/11/4,13:24:00,8351.54,555,
TXS_1M,2010/11/4,13:25:00,8350.25,611,
TXS_1M,2010/11/4,13:26:00,8350.2402,0,
TXS_1M,2010/11/4,13:27:00,8350.2402,0,
TXS_1M,2010/11/4,13:28:00,8350.2402,0,
TXS_1M,2010/11/4,13:29:00,8350.2402,0,
TXS_1M,2010/11/4,13:30:00,8357.8496,4753,
TXS_1M,2010/11/5,09:00:00,8357.8496,70,
TXS_1M,2010/11/5,09:01:00,8444.8096,5422,
TXS_1M,2010/11/5,09:02:00,8448.6299,1601,
TXS_1M,2010/11/5,09:03:00,8444.7598,1629,
TXS_1M,2010/11/5,09:04:00,8447.4805,1370,
TXS_1M,2010/11/5,09:05:00,8448.2305,1235,
TXS_1M,2010/11/5,09:06:00,8447.9297,1309,
TXS_1M,2010/11/5,09:07:00,8450.6699,1252,
TXS_1M,2010/11/5,09:08:00,8450.1904,1165,
TXS_1M,2010/11/5,09:09:00,8450.8496,1254,
TXS_1M,2010/11/5,09:10:00,8451.1104,1271,
TXS_1M,2010/11/5,09:11:00,8449.0498,1191,
TXS_1M,2010/11/5,09:12:00,8447.1904,1053,
TXS_1M,2010/11/5,09:13:00,8445.2002,963,
TXS_1M,2010/11/5,09:14:00,8440.5596,1062,
TXS_1M,2010/11/5,09:15:00,8438.29,925,
TXS_1M,2010/11/5,09:16:00,8439.2402,1142,
TXS_1M,2010/11/5,09:17:00,8440.8896,1123,
TXS_1M,2010/11/5,09:18:00,8442.1104,1084,
TXS_1M,2010/11/5,09:19:00,8443.2305,943,
TXS_1M,2010/11/5,09:20:00,8444.1104,1142,
TXS_1M,2010/11/5,09:21:00,8444.0801,1548,
TXS_1M,2010/11/5,09:22:00,8441.4199,937,
TXS_1M,2010/11/5,09:23:00,8439.96,792,
TXS_1M,2010/11/5,09:24:00,8440.6699,894,
TXS_1M,2010/11/5,09:25:00,8435.9697,829,
TXS_1M,2010/11/5,09:26:00,8434.8496,807,
TXS_1M,2010/11/5,09:27:00,8430.5,734,
TXS_1M,2010/11/5,09:28:00,8427.7197,738,
TXS_1M,2010/11/5,09:29:00,8427.0498,852,
TXS_1M,2010/11/5,09:30:00,8420.6504,783,
TXS_1M,2010/11/5,09:31:00,8423.9004,724,
TXS_1M,2010/11/5,09:32:00,8424.0195,659,
TXS_1M,2010/11/5,09:33:00,8426.7695,707,
TXS_1M,2010/11/5,09:34:00,8430.5,747,
TXS_1M,2010/11/5,09:35:00,8428.8604,687,
TXS_1M,2010/11/5,09:36:00,8429.0801,682,
TXS_1M,2010/11/5,09:37:00,8433.2695,725,
TXS_1M,2010/11/5,09:38:00,8438.6504,949,
TXS_1M,2010/11/5,09:39:00,8442.6201,868,
TXS_1M,2010/11/5,09:40:00,8443.7998,764,
TXS_1M,2010/11/5,09:41:00,8445.0898,710,
TXS_1M,2010/11/5,09:42:00,8448.7402,626,
TXS_1M,2010/11/5,09:43:00,8444.2402,587,
TXS_1M,2010/11/5,09:44:00,8444.9404,889,
TXS_1M,2010/11/5,09:45:00,8442.3896,1342,
TXS_1M,2010/11/5,09:46:00,8441.7998,827,
TXS_1M,2010/11/5,09:47:00,8440.25,620,
TXS_1M,2010/11/5,09:48:00,8438.9102,510,
TXS_1M,2010/11/5,09:49:00,8438.4902,553,
TXS_1M,2010/11/5,09:50:00,8439.1602,536,
TXS_1M,2010/11/5,09:51:00,8437.9199,491,
TXS_1M,2010/11/5,09:52:00,8435.9502,539,
TXS_1M,2010/11/5,09:53:00,8433.8896,526,
TXS_1M,2010/11/5,09:54:00,8431.6699,662,
TXS_1M,2010/11/5,09:55:00,8430.8301,579,
TXS_1M,2010/11/5,09:56:00,8431.3398,557,
TXS_1M,2010/11/5,09:57:00,8432.7402,587,
TXS_1M,2010/11/5,09:58:00,8433.0596,579,
TXS_1M,2010/11/5,09:59:00,8430.4805,562,
TXS_1M,2010/11/5,10:00:00,8430.2998,637,
TXS_1M,2010/11/5,10:01:00,8433.3604,540,
TXS_1M,2010/11/5,10:02:00,8433.6699,423,
TXS_1M,2010/11/5,10:03:00,8435.8799,547,
TXS_1M,2010/11/5,10:04:00,8435.6904,562,
TXS_1M,2010/11/5,10:05:00,8435.0,505,
TXS_1M,2010/11/5,10:06:00,8436.9805,537,
TXS_1M,2010/11/5,10:07:00,8437.3301,481,
TXS_1M,2010/11/5,10:08:00,8438.4902,488,
TXS_1M,2010/11/5,10:09:00,8437.8398,554,
TXS_1M,2010/11/5,10:10:00,8438.1104,598,
TXS_1M,2010/11/5,10:11:00,8437.6201,605,
TXS_1M,2010/11/5,10:12:00,8437.46,503,
TXS_1M,2010/11/5,10:13:00,8438.4902,633,
TXS_1M,2010/11/5,10:14:00,8439.1396,611,
TXS_1M,2010/11/5,10:15:00,8439.5703,620,
TXS_1M,2010/11/5,10:16:00,8440.6699,582,
TXS_1M,2010/11/5,10:17:00,8440.5098,498,
TXS_1M,2010/11/5,10:18:00,8442.21,498,
TXS_1M,2010/11/5,10:19:00,8443.0801,607,
TXS_1M,2010/11/5,10:20:00,8445.6104,428,
TXS_1M,2010/11/5,10:21:00,8443.54,475,
TXS_1M,2010/11/5,10:22:00,8446.3896,450,
TXS_1M,2010/11/5,10:23:00,8445.7305,416,
TXS_1M,2010/11/5,10:24:00,8444.6104,559,
TXS_1M,2010/11/5,10:25:00,8446.8398,450,
TXS_1M,2010/11/5,10:26:00,8445.4502,573,
TXS_1M,2010/11/5,10:27:00,8446.7002,489,
TXS_1M,2010/11/5,10:28:00,8446.4199,677,
TXS_1M,2010/11/5,10:29:00,8446.9297,502,
TXS_1M,2010/11/5,10:30:00,8447.2598,555,
TXS_1M,2010/11/5,10:31:00,8448.1104,685,
TXS_1M,2010/11/5,10:32:00,8446.9902,616,
TXS_1M,2010/11/5,10:33:00,8445.4404,594,
TXS_1M,2010/11/5,10:34:00,8443.0,716,
TXS_1M,2010/11/5,10:35:00,8441.5801,741,
TXS_1M,2010/11/5,10:36:00,8441.9199,759,
TXS_1M,2010/11/5,10:37:00,8442.3799,547,
TXS_1M,2010/11/5,10:38:00,8442.6396,428,
TXS_1M,2010/11/5,10:39:00,8442.1299,464,
TXS_1M,2010/11/5,10:40:00,8443.0195,454,
TXS_1M,2010/11/5,10:41:00,8441.6299,535,
TXS_1M,2010/11/5,10:42:00,8444.8896,359,
TXS_1M,2010/11/5,10:43:00,8441.3301,394,
TXS_1M,2010/11/5,10:44:00,8440.5498,440,
TXS_1M,2010/11/5,10:45:00,8442.3398,419,
TXS_1M,2010/11/5,10:46:00,8439.8701,523,
TXS_1M,2010/11/5,10:47:00,8439.8604,411,
TXS_1M,2010/11/5,10:48:00,8437.9805,425,
TXS_1M,2010/11/5,10:49:00,8440.7305,437,
TXS_1M,2010/11/5,10:50:00,8439.6797,396,
TXS_1M,2010/11/5,10:51:00,8438.3096,422,
TXS_1M,2010/11/5,10:52:00,8437.5303,359,
TXS_1M,2010/11/5,10:53:00,8437.1602,327,
TXS_1M,2010/11/5,10:54:00,8436.4805,406,
TXS_1M,2010/11/5,10:55:00,8434.9805,392,
TXS_1M,2010/11/5,10:56:00,8435.1602,447,
TXS_1M,2010/11/5,10:57:00,8435.7197,400,
TXS_1M,2010/11/5,10:58:00,8436.0703,463,
TXS_1M,2010/11/5,10:59:00,8434.6797,498,
TXS_1M,2010/11/5,11:00:00,8433.29,624,
TXS_1M,2010/11/5,11:01:00,8431.7998,502,
TXS_1M,2010/11/5,11:02:00,8432.5303,547,
TXS_1M,2010/11/5,11:03:00,8431.3203,410,
TXS_1M,2010/11/5,11:04:00,8431.6904,474,
TXS_1M,2010/11/5,11:05:00,8430.4199,446,
TXS_1M,2010/11/5,11:06:00,8430.6104,414,
TXS_1M,2010/11/5,11:07:00,8431.4199,363,
TXS_1M,2010/11/5,11:08:00,8432.1699,405,
TXS_1M,2010/11/5,11:09:00,8432.9697,379,
TXS_1M,2010/11/5,11:10:00,8434.0801,430,
TXS_1M,2010/11/5,11:11:00,8435.46,388,
TXS_1M,2010/11/5,11:12:00,8436.9102,365,
TXS_1M,2010/11/5,11:13:00,8439.1904,493,
TXS_1M,2010/11/5,11:14:00,8436.7305,450,
TXS_1M,2010/11/5,11:15:00,8434.6797,418,
TXS_1M,2010/11/5,11:16:00,8435.5703,449,
TXS_1M,2010/11/5,11:17:00,8434.2305,439,
TXS_1M,2010/11/5,11:18:00,8433.0801,373,
TXS_1M,2010/11/5,11:19:00,8434.6201,386,
TXS_1M,2010/11/5,11:20:00,8431.9102,380,
TXS_1M,2010/11/5,11:21:00,8433.6104,360,
TXS_1M,2010/11/5,11:22:00,8434.0098,325,
TXS_1M,2010/11/5,11:23:00,8433.29,472,
TXS_1M,2010/11/5,11:24:00,8435.0098,442,
TXS_1M,2010/11/5,11:25:00,8435.0498,390,
TXS_1M,2010/11/5,11:26:00,8439.1299,546,
TXS_1M,2010/11/5,11:27:00,8443.0303,667,
TXS_1M,2010/11/5,11:28:00,8441.7803,700,
TXS_1M,2010/11/5,11:29:00,8444.1904,464,
TXS_1M,2010/11/5,11:30:00,8443.25,456,
TXS_1M,2010/11/5,11:31:00,8444.0303,422,
TXS_1M,2010/11/5,11:32:00,8443.3604,473,
TXS_1M,2010/11/5,11:33:00,8444.5801,475,
TXS_1M,2010/11/5,11:34:00,8442.7803,435,
TXS_1M,2010/11/5,11:35:00,8442.6104,356,
TXS_1M,2010/11/5,11:36:00,8441.5703,520,
TXS_1M,2010/11/5,11:37:00,8444.4004,441,
TXS_1M,2010/11/5,11:38:00,8442.9502,451,
TXS_1M,2010/11/5,11:39:00,8442.2002,365,
TXS_1M,2010/11/5,11:40:00,8440.9004,472,
TXS_1M,2010/11/5,11:41:00,8440.5801,454,
TXS_1M,2010/11/5,11:42:00,8441.1299,442,
TXS_1M,2010/11/5,11:43:00,8440.29,447,
TXS_1M,2010/11/5,11:44:00,8439.8604,369,
TXS_1M,2010/11/5,11:45:00,8438.8701,303,
TXS_1M,2010/11/5,11:46:00,8436.5703,447,
TXS_1M,2010/11/5,11:47:00,8435.7402,364,
TXS_1M,2010/11/5,11:48:00,8435.21,398,
TXS_1M,2010/11/5,11:49:00,8436.4004,376,
TXS_1M,2010/11/5,11:50:00,8435.8799,336,
TXS_1M,2010/11/5,11:51:00,8437.3096,331,
TXS_1M,2010/11/5,11:52:00,8435.0996,292,
TXS_1M,2010/11/5,11:53:00,8436.7402,332,
TXS_1M,2010/11/5,11:54:00,8435.4297,300,
TXS_1M,2010/11/5,11:55:00,8433.4102,264,
TXS_1M,2010/11/5,11:56:00,8433.0303,336,
TXS_1M,2010/11/5,11:57:00,8433.7402,351,
TXS_1M,2010/11/5,11:58:00,8432.5703,329,
TXS_1M,2010/11/5,11:59:00,8433.0703,285,
TXS_1M,2010/11/5,12:00:00,8431.6699,337,
TXS_1M,2010/11/5,12:01:00,8431.8203,316,
TXS_1M,2010/11/5,12:02:00,8430.8301,266,
TXS_1M,2010/11/5,12:03:00,8433.5498,314,
TXS_1M,2010/11/5,12:04:00,8433.71,306,
TXS_1M,2010/11/5,12:05:00,8434.8496,324,
TXS_1M,2010/11/5,12:06:00,8434.7197,332,
TXS_1M,2010/11/5,12:07:00,8436.8496,338,
TXS_1M,2010/11/5,12:08:00,8435.9502,315,
TXS_1M,2010/11/5,12:09:00,8436.4805,305,
TXS_1M,2010/11/5,12:10:00,8437.7305,354,
TXS_1M,2010/11/5,12:11:00,8440.1396,353,
TXS_1M,2010/11/5,12:12:00,8439.2998,394,
TXS_1M,2010/11/5,12:13:00,8438.75,353,
TXS_1M,2010/11/5,12:14:00,8439.6699,429,
TXS_1M,2010/11/5,12:15:00,8439.7305,331,
TXS_1M,2010/11/5,12:16:00,8439.54,463,
TXS_1M,2010/11/5,12:17:00,8438.5098,345,
TXS_1M,2010/11/5,12:18:00,8437.9697,297,
TXS_1M,2010/11/5,12:19:00,8437.7803,270,
TXS_1M,2010/11/5,12:20:00,8438.0596,313,
TXS_1M,2010/11/5,12:21:00,8437.2803,381,
TXS_1M,2010/11/5,12:22:00,8436.29,277,
TXS_1M,2010/11/5,12:23:00,8438.25,331,
TXS_1M,2010/11/5,12:24:00,8437.8496,363,
TXS_1M,2010/11/5,12:25:00,8435.4004,352,
TXS_1M,2010/11/5,12:26:00,8437.1504,381,
TXS_1M,2010/11/5,12:27:00,8437.4502,338,
TXS_1M,2010/11/5,12:28:00,8435.7305,353,
TXS_1M,2010/11/5,12:29:00,8437.0801,338,
TXS_1M,2010/11/5,12:30:00,8437.6797,320,
TXS_1M,2010/11/5,12:31:00,8435.96,361,
TXS_1M,2010/11/5,12:32:00,8437.3203,309,
TXS_1M,2010/11/5,12:33:00,8436.6904,322,
TXS_1M,2010/11/5,12:34:00,8436.7998,267,
TXS_1M,2010/11/5,12:35:00,8435.7998,317,
TXS_1M,2010/11/5,12:36:00,8434.7197,337,
TXS_1M,2010/11/5,12:37:00,8434.6602,284,
TXS_1M,2010/11/5,12:38:00,8435.0498,371,
TXS_1M,2010/11/5,12:39:00,8435.4297,268,
TXS_1M,2010/11/5,12:40:00,8436.1504,293,
TXS_1M,2010/11/5,12:41:00,8434.8604,281,
TXS_1M,2010/11/5,12:42:00,8435.6904,220,
TXS_1M,2010/11/5,12:43:00,8434.4902,270,
TXS_1M,2010/11/5,12:44:00,8435.4297,309,
TXS_1M,2010/11/5,12:45:00,8434.8203,292,
TXS_1M,2010/11/5,12:46:00,8436.2002,375,
TXS_1M,2010/11/5,12:47:00,8437.4199,359,
TXS_1M,2010/11/5,12:48:00,8438.0596,359,
TXS_1M,2010/11/5,12:49:00,8441.3398,462,
TXS_1M,2010/11/5,12:50:00,8447.0303,683,
TXS_1M,2010/11/5,12:51:00,8451.4805,953,
TXS_1M,2010/11/5,12:52:00,8455.9805,741,
TXS_1M,2010/11/5,12:53:00,8457.0596,646,
TXS_1M,2010/11/5,12:54:00,8458.0195,430,
TXS_1M,2010/11/5,12:55:00,8457.4004,503,
TXS_1M,2010/11/5,12:56:00,8454.96,419,
TXS_1M,2010/11/5,12:57:00,8455.0195,440,
TXS_1M,2010/11/5,12:58:00,8455.1797,409,
TXS_1M,2010/11/5,12:59:00,8454.1201,391,
TXS_1M,2010/11/5,13:00:00,8453.3604,419,
TXS_1M,2010/11/5,13:01:00,8458.4697,468,
TXS_1M,2010/11/5,13:02:00,8456.75,405,
TXS_1M,2010/11/5,13:03:00,8454.9199,354,
TXS_1M,2010/11/5,13:04:00,8453.3301,363,
TXS_1M,2010/11/5,13:05:00,8452.0,456,
TXS_1M,2010/11/5,13:06:00,8449.9004,664,
TXS_1M,2010/11/5,13:07:00,8450.7197,445,
TXS_1M,2010/11/5,13:08:00,8450.0195,456,
TXS_1M,2010/11/5,13:09:00,8449.9102,447,
TXS_1M,2010/11/5,13:10:00,8452.5596,375,
TXS_1M,2010/11/5,13:11:00,8452.0,475,
TXS_1M,2010/11/5,13:12:00,8449.1797,483,
TXS_1M,2010/11/5,13:13:00,8448.4199,475,
TXS_1M,2010/11/5,13:14:00,8445.5303,428,
TXS_1M,2010/11/5,13:15:00,8444.46,421,
TXS_1M,2010/11/5,13:16:00,8447.4502,549,
TXS_1M,2010/11/5,13:17:00,8449.7803,567,
TXS_1M,2010/11/5,13:18:00,8447.1699,516,
TXS_1M,2010/11/5,13:19:00,8446.4502,541,
TXS_1M,2010/11/5,13:20:00,8442.8604,523,
TXS_1M,2010/11/5,13:21:00,8445.6201,701,
TXS_1M,2010/11/5,13:22:00,8443.2197,555,
TXS_1M,2010/11/5,13:23:00,8445.6797,748,
TXS_1M,2010/11/5,13:24:00,8445.8701,693,
TXS_1M,2010/11/5,13:25:00,8444.6299,866,
TXS_1M,2010/11/5,13:26:00,8444.6299,0,
TXS_1M,2010/11/5,13:27:00,8444.6299,0,
TXS_1M,2010/11/5,13:28:00,8444.6299,0,
TXS_1M,2010/11/5,13:29:00,8444.6299,0,
TXS_1M,2010/11/5,13:30:00,8449.3398,6019,
TXS_1M,2010/11/8,09:00:00,8449.3398,114,
TXS_1M,2010/11/8,09:01:00,8473.6602,3702,
TXS_1M,2010/11/8,09:02:00,8471.3398,1256,
TXS_1M,2010/11/8,09:03:00,8465.5703,1191,
TXS_1M,2010/11/8,09:04:00,8461.79,1173,
TXS_1M,2010/11/8,09:05:00,8456.1504,1095,
TXS_1M,2010/11/8,09:06:00,8453.21,1301,
TXS_1M,2010/11/8,09:07:00,8452.9404,1204,
TXS_1M,2010/11/8,09:08:00,8452.2598,1042,
TXS_1M,2010/11/8,09:09:00,8453.6797,1084,
TXS_1M,2010/11/8,09:10:00,8455.25,981,
TXS_1M,2010/11/8,09:11:00,8458.3799,1021,
TXS_1M,2010/11/8,09:12:00,8458.1201,978,
TXS_1M,2010/11/8,09:13:00,8458.8301,923,
TXS_1M,2010/11/8,09:14:00,8456.7305,904,
TXS_1M,2010/11/8,09:15:00,8455.4502,910,
TXS_1M,2010/11/8,09:16:00,8451.4502,875,
TXS_1M,2010/11/8,09:17:00,8448.4697,881,
TXS_1M,2010/11/8,09:18:00,8446.8203,811,
TXS_1M,2010/11/8,09:19:00,8445.1299,761,
TXS_1M,2010/11/8,09:20:00,8440.2197,786,
TXS_1M,2010/11/8,09:21:00,8436.4404,762,
TXS_1M,2010/11/8,09:22:00,8432.2695,747,
TXS_1M,2010/11/8,09:23:00,8428.3203,735,
TXS_1M,2010/11/8,09:24:00,8425.29,656,
TXS_1M,2010/11/8,09:25:00,8432.5,786,
TXS_1M,2010/11/8,09:26:00,8432.8203,718,
TXS_1M,2010/11/8,09:27:00,8433.7803,664,
TXS_1M,2010/11/8,09:28:00,8436.6201,768,
TXS_1M,2010/11/8,09:29:00,8440.29,810,
TXS_1M,2010/11/8,09:30:00,8442.8096,843,
TXS_1M,2010/11/8,09:31:00,8447.4902,675,
TXS_1M,2010/11/8,09:32:00,8451.5996,718,
TXS_1M,2010/11/8,09:33:00,8452.5703,775,
TXS_1M,2010/11/8,09:34:00,8455.8896,715,
TXS_1M,2010/11/8,09:35:00,8453.6396,614,
TXS_1M,2010/11/8,09:36:00,8453.5195,643,
TXS_1M,2010/11/8,09:37:00,8452.9004,687,
TXS_1M,2010/11/8,09:38:00,8452.7305,760,
TXS_1M,2010/11/8,09:39:00,8452.9297,690,
TXS_1M,2010/11/8,09:40:00,8451.8096,537,
TXS_1M,2010/11/8,09:41:00,8450.4004,472,
TXS_1M,2010/11/8,09:42:00,8450.1904,459,
TXS_1M,2010/11/8,09:43:00,8448.6699,525,
TXS_1M,2010/11/8,09:44:00,8446.3203,545,
TXS_1M,2010/11/8,09:45:00,8445.9697,499,
TXS_1M,2010/11/8,09:46:00,8443.5996,442,
TXS_1M,2010/11/8,09:47:00,8442.2197,531,
TXS_1M,2010/11/8,09:48:00,8440.7598,473,
TXS_1M,2010/11/8,09:49:00,8439.6504,493,
TXS_1M,2010/11/8,09:50:00,8437.5996,524,
TXS_1M,2010/11/8,09:51:00,8439.2998,428,
TXS_1M,2010/11/8,09:52:00,8437.7803,557,
TXS_1M,2010/11/8,09:53:00,8436.1904,570,
TXS_1M,2010/11/8,09:54:00,8436.0195,489,
TXS_1M,2010/11/8,09:55:00,8438.3604,483,
TXS_1M,2010/11/8,09:56:00,8436.3604,461,
TXS_1M,2010/11/8,09:57:00,8439.6699,429,
TXS_1M,2010/11/8,09:58:00,8440.1797,441,
TXS_1M,2010/11/8,09:59:00,8443.1904,524,
TXS_1M,2010/11/8,10:00:00,8443.7402,411,
TXS_1M,2010/11/8,10:01:00,8443.9404,477,
TXS_1M,2010/11/8,10:02:00,8445.5303,446,
TXS_1M,2010/11/8,10:03:00,8446.5596,446,
TXS_1M,2010/11/8,10:04:00,8447.79,493,
TXS_1M,2010/11/8,10:05:00,8450.4805,431,
TXS_1M,2010/11/8,10:06:00,8446.96,427,
TXS_1M,2010/11/8,10:07:00,8449.2197,412,
TXS_1M,2010/11/8,10:08:00,8445.3701,433,
TXS_1M,2010/11/8,10:09:00,8445.54,477,
TXS_1M,2010/11/8,10:10:00,8442.5996,459,
TXS_1M,2010/11/8,10:11:00,8442.4199,530,
TXS_1M,2010/11/8,10:12:00,8439.2402,458,
TXS_1M,2010/11/8,10:13:00,8439.0898,427,
TXS_1M,2010/11/8,10:14:00,8437.0498,388,
TXS_1M,2010/11/8,10:15:00,8439.8701,376,
TXS_1M,2010/11/8,10:16:00,8437.9502,412,
TXS_1M,2010/11/8,10:17:00,8439.8496,446,
TXS_1M,2010/11/8,10:18:00,8440.0498,358,
TXS_1M,2010/11/8,10:19:00,8439.96,373,
TXS_1M,2010/11/8,10:20:00,8440.6396,391,
TXS_1M,2010/11/8,10:21:00,8436.7402,398,
TXS_1M,2010/11/8,10:22:00,8439.54,371,
TXS_1M,2010/11/8,10:23:00,8438.4004,335,
TXS_1M,2010/11/8,10:24:00,8438.54,333,
TXS_1M,2010/11/8,10:25:00,8437.9004,389,
TXS_1M,2010/11/8,10:26:00,8437.1904,418,
TXS_1M,2010/11/8,10:27:00,8436.71,346,
TXS_1M,2010/11/8,10:28:00,8437.1699,385,
TXS_1M,2010/11/8,10:29:00,8435.5996,390,
TXS_1M,2010/11/8,10:30:00,8436.9805,408,
TXS_1M,2010/11/8,10:31:00,8434.75,389,
TXS_1M,2010/11/8,10:32:00,8433.8301,410,
TXS_1M,2010/11/8,10:33:00,8434.1699,395,
TXS_1M,2010/11/8,10:34:00,8434.2197,390,
TXS_1M,2010/11/8,10:35:00,8433.6797,410,
TXS_1M,2010/11/8,10:36:00,8433.5801,408,
TXS_1M,2010/11/8,10:37:00,8431.8398,394,
TXS_1M,2010/11/8,10:38:00,8432.2803,314,
TXS_1M,2010/11/8,10:39:00,8432.4697,418,
TXS_1M,2010/11/8,10:40:00,8433.1104,371,
TXS_1M,2010/11/8,10:41:00,8429.6904,325,
TXS_1M,2010/11/8,10:42:00,8429.6299,384,
TXS_1M,2010/11/8,10:43:00,8427.4404,402,
TXS_1M,2010/11/8,10:44:00,8427.5195,411,
TXS_1M,2010/11/8,10:45:00,8423.2598,379,
TXS_1M,2010/11/8,10:46:00,8421.9502,399,
TXS_1M,2010/11/8,10:47:00,8420.1104,368,
TXS_1M,2010/11/8,10:48:00,8419.1104,473,
TXS_1M,2010/11/8,10:49:00,8417.8799,353,
TXS_1M,2010/11/8,10:50:00,8416.3398,442,
TXS_1M,2010/11/8,10:51:00,8416.2002,356,
TXS_1M,2010/11/8,10:52:00,8417.8398,394,
TXS_1M,2010/11/8,10:53:00,8418.5195,386,
TXS_1M,2010/11/8,10:54:00,8422.25,399,
TXS_1M,2010/11/8,10:55:00,8420.8096,354,
TXS_1M,2010/11/8,10:56:00,8424.5596,281,
TXS_1M,2010/11/8,10:57:00,8424.6602,273,
TXS_1M,2010/11/8,10:58:00,8423.9102,313,
TXS_1M,2010/11/8,10:59:00,8428.0195,291,
TXS_1M,2010/11/8,11:00:00,8431.1504,252,
TXS_1M,2010/11/8,11:01:00,8428.3203,317,
TXS_1M,2010/11/8,11:02:00,8431.0596,358,
TXS_1M,2010/11/8,11:03:00,8432.5596,323,
TXS_1M,2010/11/8,11:04:00,8431.6299,322,
TXS_1M,2010/11/8,11:05:00,8431.3799,342,
TXS_1M,2010/11/8,11:06:00,8433.6299,296,
TXS_1M,2010/11/8,11:07:00,8434.8398,362,
TXS_1M,2010/11/8,11:08:00,8437.2305,348,
TXS_1M,2010/11/8,11:09:00,8436.6699,395,
TXS_1M,2010/11/8,11:10:00,8438.25,306,
TXS_1M,2010/11/8,11:11:00,8438.9502,279,
TXS_1M,2010/11/8,11:12:00,8438.0898,297,
TXS_1M,2010/11/8,11:13:00,8440.4004,277,
TXS_1M,2010/11/8,11:14:00,8438.3301,280,
TXS_1M,2010/11/8,11:15:00,8440.9502,311,
TXS_1M,2010/11/8,11:16:00,8437.7402,264,
TXS_1M,2010/11/8,11:17:00,8440.2803,286,
TXS_1M,2010/11/8,11:18:00,8438.0098,281,
TXS_1M,2010/11/8,11:19:00,8437.79,328,
TXS_1M,2010/11/8,11:20:00,8439.7998,262,
TXS_1M,2010/11/8,11:21:00,8436.5898,299,
TXS_1M,2010/11/8,11:22:00,8437.54,272,
TXS_1M,2010/11/8,11:23:00,8439.46,314,
TXS_1M,2010/11/8,11:24:00,8439.5596,304,
TXS_1M,2010/11/8,11:25:00,8440.7695,382,
TXS_1M,2010/11/8,11:26:00,8441.3301,391,
TXS_1M,2010/11/8,11:27:00,8442.2197,655,
TXS_1M,2010/11/8,11:28:00,8444.4004,421,
TXS_1M,2010/11/8,11:29:00,8443.2002,440,
TXS_1M,2010/11/8,11:30:00,8447.2305,488,
TXS_1M,2010/11/8,11:31:00,8446.1602,404,
TXS_1M,2010/11/8,11:32:00,8446.6299,375,
TXS_1M,2010/11/8,11:33:00,8447.7402,432,
TXS_1M,2010/11/8,11:34:00,8448.0898,398,
TXS_1M,2010/11/8,11:35:00,8449.4297,473,
TXS_1M,2010/11/8,11:36:00,8453.4502,443,
TXS_1M,2010/11/8,11:37:00,8455.3799,436,
TXS_1M,2010/11/8,11:38:00,8456.0195,486,
TXS_1M,2010/11/8,11:39:00,8453.54,417,
TXS_1M,2010/11/8,11:40:00,8454.8701,544,
TXS_1M,2010/11/8,11:41:00,8454.79,530,
TXS_1M,2010/11/8,11:42:00,8458.1299,442,
TXS_1M,2010/11/8,11:43:00,8457.0498,386,
TXS_1M,2010/11/8,11:44:00,8454.9297,433,
TXS_1M,2010/11/8,11:45:00,8455.96,368,
TXS_1M,2010/11/8,11:46:00,8456.0801,370,
TXS_1M,2010/11/8,11:47:00,8453.2803,317,
TXS_1M,2010/11/8,11:48:00,8453.8799,356,
TXS_1M,2010/11/8,11:49:00,8451.29,304,
TXS_1M,2010/11/8,11:50:00,8451.5596,343,
TXS_1M,2010/11/8,11:51:00,8450.6602,347,
TXS_1M,2010/11/8,11:52:00,8451.0898,458,
TXS_1M,2010/11/8,11:53:00,8448.9297,369,
TXS_1M,2010/11/8,11:54:00,8449.96,341,
TXS_1M,2010/11/8,11:55:00,8450.7002,342,
TXS_1M,2010/11/8,11:56:00,8450.4404,290,
TXS_1M,2010/11/8,11:57:00,8451.4805,295,
TXS_1M,2010/11/8,11:58:00,8451.3301,274,
TXS_1M,2010/11/8,11:59:00,8451.5703,450,
TXS_1M,2010/11/8,12:00:00,8451.8896,309,
TXS_1M,2010/11/8,12:01:00,8452.4404,315,
TXS_1M,2010/11/8,12:02:00,8453.4102,331,
TXS_1M,2010/11/8,12:03:00,8453.9297,350,
TXS_1M,2010/11/8,12:04:00,8452.1104,406,
TXS_1M,2010/11/8,12:05:00,8453.6299,356,
TXS_1M,2010/11/8,12:06:00,8453.4297,449,
TXS_1M,2010/11/8,12:07:00,8451.0703,358,
TXS_1M,2010/11/8,12:08:00,8452.5098,450,
TXS_1M,2010/11/8,12:09:00,8453.1797,402,
TXS_1M,2010/11/8,12:10:00,8453.7197,391,
TXS_1M,2010/11/8,12:11:00,8453.2402,348,
TXS_1M,2010/11/8,12:12:00,8454.21,316,
TXS_1M,2010/11/8,12:13:00,8451.1299,301,
TXS_1M,2010/11/8,12:14:00,8450.9004,331,
TXS_1M,2010/11/8,12:15:00,8451.1201,323,
TXS_1M,2010/11/8,12:16:00,8450.0098,304,
TXS_1M,2010/11/8,12:17:00,8449.4502,269,
TXS_1M,2010/11/8,12:18:00,8446.2803,294,
TXS_1M,2010/11/8,12:19:00,8446.04,296,
TXS_1M,2010/11/8,12:20:00,8446.3799,342,
TXS_1M,2010/11/8,12:21:00,8444.8701,284,
TXS_1M,2010/11/8,12:22:00,8443.8604,286,
TXS_1M,2010/11/8,12:23:00,8446.1104,358,
TXS_1M,2010/11/8,12:24:00,8446.29,295,
TXS_1M,2010/11/8,12:25:00,8446.71,294,
TXS_1M,2010/11/8,12:26:00,8445.6504,316,
TXS_1M,2010/11/8,12:27:00,8446.5,338,
TXS_1M,2010/11/8,12:28:00,8447.1201,292,
TXS_1M,2010/11/8,12:29:00,8447.5303,332,
TXS_1M,2010/11/8,12:30:00,8445.29,382,
TXS_1M,2010/11/8,12:31:00,8446.5801,413,
TXS_1M,2010/11/8,12:32:00,8445.4502,380,
TXS_1M,2010/11/8,12:33:00,8447.0898,330,
TXS_1M,2010/11/8,12:34:00,8444.5996,356,
TXS_1M,2010/11/8,12:35:00,8445.8604,374,
TXS_1M,2010/11/8,12:36:00,8445.1396,364,
TXS_1M,2010/11/8,12:37:00,8445.71,333,
TXS_1M,2010/11/8,12:38:00,8447.1602,366,
TXS_1M,2010/11/8,12:39:00,8444.0801,331,
TXS_1M,2010/11/8,12:40:00,8444.5303,309,
TXS_1M,2010/11/8,12:41:00,8446.0801,388,
TXS_1M,2010/11/8,12:42:00,8445.96,368,
TXS_1M,2010/11/8,12:43:00,8447.0303,453,
TXS_1M,2010/11/8,12:44:00,8446.1797,470,
TXS_1M,2010/11/8,12:45:00,8447.0,391,
TXS_1M,2010/11/8,12:46:00,8447.6299,318,
TXS_1M,2010/11/8,12:47:00,8449.1699,371,
TXS_1M,2010/11/8,12:48:00,8448.6104,417,
TXS_1M,2010/11/8,12:49:00,8448.29,375,
TXS_1M,2010/11/8,12:50:00,8448.5898,328,
TXS_1M,2010/11/8,12:51:00,8448.8301,433,
TXS_1M,2010/11/8,12:52:00,8448.4297,369,
TXS_1M,2010/11/8,12:53:00,8449.21,333,
TXS_1M,2010/11/8,12:54:00,8447.5898,390,
TXS_1M,2010/11/8,12:55:00,8447.96,322,
TXS_1M,2010/11/8,12:56:00,8447.79,402,
TXS_1M,2010/11/8,12:57:00,8446.8096,336,
TXS_1M,2010/11/8,12:58:00,8445.5498,339,
TXS_1M,2010/11/8,12:59:00,8446.8701,326,
TXS_1M,2010/11/8,13:00:00,8447.0195,332,
TXS_1M,2010/11/8,13:01:00,8448.3496,352,
TXS_1M,2010/11/8,13:02:00,8446.3701,331,
TXS_1M,2010/11/8,13:03:00,8445.1699,351,
TXS_1M,2010/11/8,13:04:00,8445.1602,427,
TXS_1M,2010/11/8,13:05:00,8442.9902,463,
TXS_1M,2010/11/8,13:06:00,8441.29,510,
TXS_1M,2010/11/8,13:07:00,8439.0703,609,
TXS_1M,2010/11/8,13:08:00,8438.3096,512,
TXS_1M,2010/11/8,13:09:00,8436.1602,591,
TXS_1M,2010/11/8,13:10:00,8435.5801,520,
TXS_1M,2010/11/8,13:11:00,8435.71,567,
TXS_1M,2010/11/8,13:12:00,8434.5,506,
TXS_1M,2010/11/8,13:13:00,8434.1699,456,
TXS_1M,2010/11/8,13:14:00,8432.3896,481,
TXS_1M,2010/11/8,13:15:00,8432.04,441,
TXS_1M,2010/11/8,13:16:00,8427.79,555,
TXS_1M,2010/11/8,13:17:00,8428.1797,577,
TXS_1M,2010/11/8,13:18:00,8425.6904,612,
TXS_1M,2010/11/8,13:19:00,8423.8203,568,
TXS_1M,2010/11/8,13:20:00,8420.0898,535,
TXS_1M,2010/11/8,13:21:00,8421.4404,621,
TXS_1M,2010/11/8,13:22:00,8422.4902,605,
TXS_1M,2010/11/8,13:23:00,8422.7695,587,
TXS_1M,2010/11/8,13:24:00,8424.1396,618,
TXS_1M,2010/11/8,13:25:00,8427.2998,564,
TXS_1M,2010/11/8,13:26:00,8427.2998,0,
TXS_1M,2010/11/8,13:27:00,8427.2998,0,
TXS_1M,2010/11/8,13:28:00,8427.2998,0,
TXS_1M,2010/11/8,13:29:00,8427.2998,0,
TXS_1M,2010/11/8,13:30:00,8430.5801,5702,
TXS_1M,2010/11/9,09:00:00,8430.5801,191,
TXS_1M,2010/11/9,09:01:00,8430.7002,3121,
TXS_1M,2010/11/9,09:02:00,8438.5195,994,
TXS_1M,2010/11/9,09:03:00,8443.2402,1082,
TXS_1M,2010/11/9,09:04:00,8440.25,1007,
TXS_1M,2010/11/9,09:05:00,8438.3398,915,
TXS_1M,2010/11/9,09:06:00,8442.1396,847,
TXS_1M,2010/11/9,09:07:00,8438.2402,785,
TXS_1M,2010/11/9,09:08:00,8438.2695,740,
TXS_1M,2010/11/9,09:09:00,8436.5195,717,
TXS_1M,2010/11/9,09:10:00,8433.1299,681,
TXS_1M,2010/11/9,09:11:00,8429.2803,735,
TXS_1M,2010/11/9,09:12:00,8428.2598,811,
TXS_1M,2010/11/9,09:13:00,8426.2002,779,
TXS_1M,2010/11/9,09:14:00,8424.9004,914,
TXS_1M,2010/11/9,09:15:00,8422.75,779,
TXS_1M,2010/11/9,09:16:00,8428.2803,730,
TXS_1M,2010/11/9,09:17:00,8430.6201,682,
TXS_1M,2010/11/9,09:18:00,8436.6104,797,
TXS_1M,2010/11/9,09:19:00,8444.1904,917,
TXS_1M,2010/11/9,09:20:00,8449.7197,872,
TXS_1M,2010/11/9,09:21:00,8453.4102,820,
TXS_1M,2010/11/9,09:22:00,8457.4102,696,
TXS_1M,2010/11/9,09:23:00,8457.1201,683,
TXS_1M,2010/11/9,09:24:00,8455.1396,708,
TXS_1M,2010/11/9,09:25:00,8456.1104,606,
TXS_1M,2010/11/9,09:26:00,8455.4902,559,
TXS_1M,2010/11/9,09:27:00,8454.04,487,
TXS_1M,2010/11/9,09:28:00,8451.96,496,
TXS_1M,2010/11/9,09:29:00,8450.29,511,
TXS_1M,2010/11/9,09:30:00,8448.6602,478,
TXS_1M,2010/11/9,09:31:00,8444.0596,495,
TXS_1M,2010/11/9,09:32:00,8445.04,382,
TXS_1M,2010/11/9,09:33:00,8443.79,407,
TXS_1M,2010/11/9,09:34:00,8444.7305,389,
TXS_1M,2010/11/9,09:35:00,8445.75,388,
TXS_1M,2010/11/9,09:36:00,8446.6602,326,
TXS_1M,2010/11/9,09:37:00,8444.7803,410,
TXS_1M,2010/11/9,09:38:00,8448.1201,480,
TXS_1M,2010/11/9,09:39:00,8448.0195,543,
TXS_1M,2010/11/9,09:40:00,8446.7803,374,
TXS_1M,2010/11/9,09:41:00,8445.8496,375,
TXS_1M,2010/11/9,09:42:00,8441.9004,413,
TXS_1M,2010/11/9,09:43:00,8442.4004,394,
TXS_1M,2010/11/9,09:44:00,8438.7803,405,
TXS_1M,2010/11/9,09:45:00,8437.71,385,
TXS_1M,2010/11/9,09:46:00,8436.7803,406,
TXS_1M,2010/11/9,09:47:00,8436.3301,379,
TXS_1M,2010/11/9,09:48:00,8436.2197,372,
TXS_1M,2010/11/9,09:49:00,8438.0303,321,
TXS_1M,2010/11/9,09:50:00,8436.1699,301,
TXS_1M,2010/11/9,09:51:00,8436.7002,345,
TXS_1M,2010/11/9,09:52:00,8435.0596,372,
TXS_1M,2010/11/9,09:53:00,8437.79,320,
TXS_1M,2010/11/9,09:54:00,8435.5703,313,
TXS_1M,2010/11/9,09:55:00,8434.2305,310,
TXS_1M,2010/11/9,09:56:00,8433.8301,373,
TXS_1M,2010/11/9,09:57:00,8431.4805,325,
TXS_1M,2010/11/9,09:58:00,8431.0195,336,
TXS_1M,2010/11/9,09:59:00,8430.1299,337,
TXS_1M,2010/11/9,10:00:00,8427.8398,385,
TXS_1M,2010/11/9,10:01:00,8427.6201,381,
TXS_1M,2010/11/9,10:02:00,8426.4697,396,
TXS_1M,2010/11/9,10:03:00,8425.2803,308,
TXS_1M,2010/11/9,10:04:00,8425.5,360,
TXS_1M,2010/11/9,10:05:00,8423.9297,432,
TXS_1M,2010/11/9,10:06:00,8423.75,351,
TXS_1M,2010/11/9,10:07:00,8424.2305,326,
TXS_1M,2010/11/9,10:08:00,8423.7998,323,
TXS_1M,2010/11/9,10:09:00,8423.29,308,
TXS_1M,2010/11/9,10:10:00,8422.8301,264,
TXS_1M,2010/11/9,10:11:00,8421.1299,296,
TXS_1M,2010/11/9,10:12:00,8423.3496,253,
TXS_1M,2010/11/9,10:13:00,8422.79,245,
TXS_1M,2010/11/9,10:14:00,8424.1504,260,
TXS_1M,2010/11/9,10:15:00,8425.2002,227,
TXS_1M,2010/11/9,10:16:00,8422.4297,306,
TXS_1M,2010/11/9,10:17:00,8424.4102,273,
TXS_1M,2010/11/9,10:18:00,8427.7305,252,
TXS_1M,2010/11/9,10:19:00,8427.5898,258,
TXS_1M,2010/11/9,10:20:00,8428.9404,333,
TXS_1M,2010/11/9,10:21:00,8432.4297,285,
TXS_1M,2010/11/9,10:22:00,8430.6104,298,
TXS_1M,2010/11/9,10:23:00,8434.5195,284,
TXS_1M,2010/11/9,10:24:00,8434.6602,261,
TXS_1M,2010/11/9,10:25:00,8434.0996,233,
TXS_1M,2010/11/9,10:26:00,8436.7803,230,
TXS_1M,2010/11/9,10:27:00,8437.6904,270,
TXS_1M,2010/11/9,10:28:00,8434.7695,258,
TXS_1M,2010/11/9,10:29:00,8439.0996,228,
TXS_1M,2010/11/9,10:30:00,8438.9297,261,
TXS_1M,2010/11/9,10:31:00,8436.3096,236,
TXS_1M,2010/11/9,10:32:00,8438.0303,228,
TXS_1M,2010/11/9,10:33:00,8435.5801,306,
TXS_1M,2010/11/9,10:34:00,8437.6396,304,
TXS_1M,2010/11/9,10:35:00,8439.1299,245,
TXS_1M,2010/11/9,10:36:00,8438.2598,268,
TXS_1M,2010/11/9,10:37:00,8436.3096,258,
TXS_1M,2010/11/9,10:38:00,8438.5303,241,
TXS_1M,2010/11/9,10:39:00,8439.7197,213,
TXS_1M,2010/11/9,10:40:00,8436.5098,214,
TXS_1M,2010/11/9,10:41:00,8438.29,216,
TXS_1M,2010/11/9,10:42:00,8436.6699,247,
TXS_1M,2010/11/9,10:43:00,8434.2598,300,
TXS_1M,2010/11/9,10:44:00,8434.71,245,
TXS_1M,2010/11/9,10:45:00,8433.9102,230,
TXS_1M,2010/11/9,10:46:00,8431.2998,188,
TXS_1M,2010/11/9,10:47:00,8433.0801,200,
TXS_1M,2010/11/9,10:48:00,8431.5098,219,
TXS_1M,2010/11/9,10:49:00,8431.5,266,
TXS_1M,2010/11/9,10:50:00,8431.8496,245,
TXS_1M,2010/11/9,10:51:00,8432.1699,214,
TXS_1M,2010/11/9,10:52:00,8431.25,212,
TXS_1M,2010/11/9,10:53:00,8431.9004,228,
TXS_1M,2010/11/9,10:54:00,8431.9805,178,
TXS_1M,2010/11/9,10:55:00,8430.8496,202,
TXS_1M,2010/11/9,10:56:00,8432.4404,239,
TXS_1M,2010/11/9,10:57:00,8433.5195,227,
TXS_1M,2010/11/9,10:58:00,8432.2402,233,
TXS_1M,2010/11/9,10:59:00,8431.8799,207,
TXS_1M,2010/11/9,11:00:00,8435.5303,261,
TXS_1M,2010/11/9,11:01:00,8432.0,258,
TXS_1M,2010/11/9,11:02:00,8437.1201,251,
TXS_1M,2010/11/9,11:03:00,8438.0303,247,
TXS_1M,2010/11/9,11:04:00,8441.1602,359,
TXS_1M,2010/11/9,11:05:00,8441.8398,399,
TXS_1M,2010/11/9,11:06:00,8443.4004,353,
TXS_1M,2010/11/9,11:07:00,8444.0996,343,
TXS_1M,2010/11/9,11:08:00,8445.54,337,
TXS_1M,2010/11/9,11:09:00,8446.79,347,
TXS_1M,2010/11/9,11:10:00,8446.6201,329,
TXS_1M,2010/11/9,11:11:00,8445.5195,296,
TXS_1M,2010/11/9,11:12:00,8446.7598,266,
TXS_1M,2010/11/9,11:13:00,8445.7598,243,
TXS_1M,2010/11/9,11:14:00,8444.9697,236,
TXS_1M,2010/11/9,11:15:00,8444.0898,234,
TXS_1M,2010/11/9,11:16:00,8444.4004,270,
TXS_1M,2010/11/9,11:17:00,8445.3301,213,
TXS_1M,2010/11/9,11:18:00,8444.5898,215,
TXS_1M,2010/11/9,11:19:00,8442.29,254,
TXS_1M,2010/11/9,11:20:00,8445.4102,183,
TXS_1M,2010/11/9,11:21:00,8444.9004,282,
TXS_1M,2010/11/9,11:22:00,8445.4297,226,
TXS_1M,2010/11/9,11:23:00,8445.6201,207,
TXS_1M,2010/11/9,11:24:00,8447.21,217,
TXS_1M,2010/11/9,11:25:00,8446.4297,214,
TXS_1M,2010/11/9,11:26:00,8448.4805,274,
TXS_1M,2010/11/9,11:27:00,8447.4805,309,
TXS_1M,2010/11/9,11:28:00,8449.8398,285,
TXS_1M,2010/11/9,11:29:00,8451.8398,313,
TXS_1M,2010/11/9,11:30:00,8451.5498,317,
TXS_1M,2010/11/9,11:31:00,8453.4697,253,
TXS_1M,2010/11/9,11:32:00,8453.9902,237,
TXS_1M,2010/11/9,11:33:00,8452.0801,250,
TXS_1M,2010/11/9,11:34:00,8453.0098,275,
TXS_1M,2010/11/9,11:35:00,8453.3799,264,
TXS_1M,2010/11/9,11:36:00,8451.7002,254,
TXS_1M,2010/11/9,11:37:00,8450.4199,199,
TXS_1M,2010/11/9,11:38:00,8450.2998,245,
TXS_1M,2010/11/9,11:39:00,8449.1104,212,
TXS_1M,2010/11/9,11:40:00,8449.9697,221,
TXS_1M,2010/11/9,11:41:00,8451.3896,220,
TXS_1M,2010/11/9,11:42:00,8448.4697,183,
TXS_1M,2010/11/9,11:43:00,8447.9502,186,
TXS_1M,2010/11/9,11:44:00,8447.1699,175,
TXS_1M,2010/11/9,11:45:00,8446.7803,286,
TXS_1M,2010/11/9,11:46:00,8449.1602,245,
TXS_1M,2010/11/9,11:47:00,8447.7803,163,
TXS_1M,2010/11/9,11:48:00,8448.7305,202,
TXS_1M,2010/11/9,11:49:00,8446.8896,234,
TXS_1M,2010/11/9,11:50:00,8450.4697,206,
TXS_1M,2010/11/9,11:51:00,8447.3604,245,
TXS_1M,2010/11/9,11:52:00,8447.5498,226,
TXS_1M,2010/11/9,11:53:00,8447.1699,249,
TXS_1M,2010/11/9,11:54:00,8449.1797,221,
TXS_1M,2010/11/9,11:55:00,8447.5195,223,
TXS_1M,2010/11/9,11:56:00,8448.2402,237,
TXS_1M,2010/11/9,11:57:00,8452.29,214,
TXS_1M,2010/11/9,11:58:00,8451.2695,271,
TXS_1M,2010/11/9,11:59:00,8449.6104,247,
TXS_1M,2010/11/9,12:00:00,8449.0703,229,
TXS_1M,2010/11/9,12:01:00,8449.2998,345,
TXS_1M,2010/11/9,12:02:00,8449.04,260,
TXS_1M,2010/11/9,12:03:00,8449.3496,289,
TXS_1M,2010/11/9,12:04:00,8453.9102,305,
TXS_1M,2010/11/9,12:05:00,8453.5996,219,
TXS_1M,2010/11/9,12:06:00,8450.7402,245,
TXS_1M,2010/11/9,12:07:00,8451.4004,227,
TXS_1M,2010/11/9,12:08:00,8448.7197,225,
TXS_1M,2010/11/9,12:09:00,8448.3896,244,
TXS_1M,2010/11/9,12:10:00,8447.6201,197,
TXS_1M,2010/11/9,12:11:00,8446.46,369,
TXS_1M,2010/11/9,12:12:00,8445.8896,247,
TXS_1M,2010/11/9,12:13:00,8446.3496,220,
TXS_1M,2010/11/9,12:14:00,8447.4902,262,
TXS_1M,2010/11/9,12:15:00,8444.9697,208,
TXS_1M,2010/11/9,12:16:00,8447.5898,345,
TXS_1M,2010/11/9,12:17:00,8446.29,309,
TXS_1M,2010/11/9,12:18:00,8444.8301,244,
TXS_1M,2010/11/9,12:19:00,8444.5801,216,
TXS_1M,2010/11/9,12:20:00,8445.1504,202,
TXS_1M,2010/11/9,12:21:00,8443.8096,221,
TXS_1M,2010/11/9,12:22:00,8444.6504,227,
TXS_1M,2010/11/9,12:23:00,8442.8604,178,
TXS_1M,2010/11/9,12:24:00,8442.8701,226,
TXS_1M,2010/11/9,12:25:00,8442.79,223,
TXS_1M,2010/11/9,12:26:00,8442.3096,365,
TXS_1M,2010/11/9,12:27:00,8440.5,208,
TXS_1M,2010/11/9,12:28:00,8440.4199,249,
TXS_1M,2010/11/9,12:29:00,8440.04,289,
TXS_1M,2010/11/9,12:30:00,8439.9102,259,
TXS_1M,2010/11/9,12:31:00,8437.9297,223,
TXS_1M,2010/11/9,12:32:00,8439.46,215,
TXS_1M,2010/11/9,12:33:00,8439.2305,205,
TXS_1M,2010/11/9,12:34:00,8441.0996,269,
TXS_1M,2010/11/9,12:35:00,8440.5801,222,
TXS_1M,2010/11/9,12:36:00,8441.4404,253,
TXS_1M,2010/11/9,12:37:00,8439.5098,215,
TXS_1M,2010/11/9,12:38:00,8443.2803,215,
TXS_1M,2010/11/9,12:39:00,8442.1699,319,
TXS_1M,2010/11/9,12:40:00,8442.0703,250,
TXS_1M,2010/11/9,12:41:00,8442.4404,241,
TXS_1M,2010/11/9,12:42:00,8441.5303,244,
TXS_1M,2010/11/9,12:43:00,8439.6699,262,
TXS_1M,2010/11/9,12:44:00,8443.1104,234,
TXS_1M,2010/11/9,12:45:00,8441.6104,268,
TXS_1M,2010/11/9,12:46:00,8443.5801,289,
TXS_1M,2010/11/9,12:47:00,8442.1104,219,
TXS_1M,2010/11/9,12:48:00,8441.2402,211,
TXS_1M,2010/11/9,12:49:00,8439.6504,236,
TXS_1M,2010/11/9,12:50:00,8438.0703,287,
TXS_1M,2010/11/9,12:51:00,8440.0303,278,
TXS_1M,2010/11/9,12:52:00,8438.6396,284,
TXS_1M,2010/11/9,12:53:00,8437.1104,270,
TXS_1M,2010/11/9,12:54:00,8437.9805,322,
TXS_1M,2010/11/9,12:55:00,8435.3604,251,
TXS_1M,2010/11/9,12:56:00,8437.8096,354,
TXS_1M,2010/11/9,12:57:00,8437.2197,264,
TXS_1M,2010/11/9,12:58:00,8436.8398,324,
TXS_1M,2010/11/9,12:59:00,8434.46,342,
TXS_1M,2010/11/9,13:00:00,8435.5596,306,
TXS_1M,2010/11/9,13:01:00,8432.3203,279,
TXS_1M,2010/11/9,13:02:00,8434.8496,258,
TXS_1M,2010/11/9,13:03:00,8434.5098,268,
TXS_1M,2010/11/9,13:04:00,8433.71,310,
TXS_1M,2010/11/9,13:05:00,8431.96,336,
TXS_1M,2010/11/9,13:06:00,8434.3096,288,
TXS_1M,2010/11/9,13:07:00,8432.0098,314,
TXS_1M,2010/11/9,13:08:00,8433.25,359,
TXS_1M,2010/11/9,13:09:00,8434.0498,383,
TXS_1M,2010/11/9,13:10:00,8433.9902,373,
TXS_1M,2010/11/9,13:11:00,8434.3799,380,
TXS_1M,2010/11/9,13:12:00,8434.4902,355,
TXS_1M,2010/11/9,13:13:00,8435.6602,315,
TXS_1M,2010/11/9,13:14:00,8438.6797,379,
TXS_1M,2010/11/9,13:15:00,8435.8203,310,
TXS_1M,2010/11/9,13:16:00,8438.0,456,
TXS_1M,2010/11/9,13:17:00,8437.4004,392,
TXS_1M,2010/11/9,13:18:00,8439.21,460,
TXS_1M,2010/11/9,13:19:00,8438.1396,406,
TXS_1M,2010/11/9,13:20:00,8438.9004,442,
TXS_1M,2010/11/9,13:21:00,8440.9697,472,
TXS_1M,2010/11/9,13:22:00,8442.9697,508,
TXS_1M,2010/11/9,13:23:00,8442.8496,488,
TXS_1M,2010/11/9,13:24:00,8442.4297,557,
TXS_1M,2010/11/9,13:25:00,8442.9102,646,
TXS_1M,2010/11/9,13:26:00,8442.9102,0,
TXS_1M,2010/11/9,13:27:00,8442.9102,0,
TXS_1M,2010/11/9,13:28:00,8442.9102,0,
TXS_1M,2010/11/9,13:29:00,8442.9102,0,
TXS_1M,2010/11/9,13:30:00,8445.6299,4912,
TXS_1M,2010/11/10,09:00:00,8445.6299,51,
TXS_1M,2010/11/10,09:01:00,8457.0898,2431,
TXS_1M,2010/11/10,09:02:00,8460.3496,852,
TXS_1M,2010/11/10,09:03:00,8458.54,958,
TXS_1M,2010/11/10,09:04:00,8461.1104,825,
TXS_1M,2010/11/10,09:05:00,8461.75,845,
TXS_1M,2010/11/10,09:06:00,8467.25,865,
TXS_1M,2010/11/10,09:07:00,8467.25,886,
TXS_1M,2010/11/10,09:08:00,8469.5195,836,
TXS_1M,2010/11/10,09:09:00,8469.8398,838,
TXS_1M,2010/11/10,09:10:00,8471.2197,862,
TXS_1M,2010/11/10,09:11:00,8468.8398,811,
TXS_1M,2010/11/10,09:12:00,8464.29,727,
TXS_1M,2010/11/10,09:13:00,8463.2598,718,
TXS_1M,2010/11/10,09:14:00,8461.0596,670,
TXS_1M,2010/11/10,09:15:00,8458.1104,608,
TXS_1M,2010/11/10,09:16:00,8456.5,714,
TXS_1M,2010/11/10,09:17:00,8452.5898,789,
TXS_1M,2010/11/10,09:18:00,8448.9502,713,
TXS_1M,2010/11/10,09:19:00,8444.5098,705,
TXS_1M,2010/11/10,09:20:00,8441.2998,683,
TXS_1M,2010/11/10,09:21:00,8440.8896,644,
TXS_1M,2010/11/10,09:22:00,8444.3604,691,
TXS_1M,2010/11/10,09:23:00,8447.1699,591,
TXS_1M,2010/11/10,09:24:00,8451.9502,607,
TXS_1M,2010/11/10,09:25:00,8453.0498,556,
TXS_1M,2010/11/10,09:26:00,8456.1104,569,
TXS_1M,2010/11/10,09:27:00,8456.1299,686,
TXS_1M,2010/11/10,09:28:00,8456.79,760,
TXS_1M,2010/11/10,09:29:00,8457.0898,655,
TXS_1M,2010/11/10,09:30:00,8458.3604,643,
TXS_1M,2010/11/10,09:31:00,8458.1396,571,
TXS_1M,2010/11/10,09:32:00,8456.0801,509,
TXS_1M,2010/11/10,09:33:00,8456.9297,515,
TXS_1M,2010/11/10,09:34:00,8455.29,547,
TXS_1M,2010/11/10,09:35:00,8453.7998,533,
TXS_1M,2010/11/10,09:36:00,8455.1201,510,
TXS_1M,2010/11/10,09:37:00,8455.29,446,
TXS_1M,2010/11/10,09:38:00,8456.1699,529,
TXS_1M,2010/11/10,09:39:00,8453.9102,474,
TXS_1M,2010/11/10,09:40:00,8454.2598,539,
TXS_1M,2010/11/10,09:41:00,8451.6299,506,
TXS_1M,2010/11/10,09:42:00,8451.9805,413,
TXS_1M,2010/11/10,09:43:00,8452.0996,423,
TXS_1M,2010/11/10,09:44:00,8452.7598,427,
TXS_1M,2010/11/10,09:45:00,8452.5898,451,
TXS_1M,2010/11/10,09:46:00,8452.1797,497,
TXS_1M,2010/11/10,09:47:00,8453.8604,431,
TXS_1M,2010/11/10,09:48:00,8454.7402,546,
TXS_1M,2010/11/10,09:49:00,8456.2598,510,
TXS_1M,2010/11/10,09:50:00,8458.8604,563,
TXS_1M,2010/11/10,09:51:00,8458.7002,502,
TXS_1M,2010/11/10,09:52:00,8460.6797,444,
TXS_1M,2010/11/10,09:53:00,8462.0195,438,
TXS_1M,2010/11/10,09:54:00,8464.0703,509,
TXS_1M,2010/11/10,09:55:00,8464.8203,559,
TXS_1M,2010/11/10,09:56:00,8465.0098,607,
TXS_1M,2010/11/10,09:57:00,8466.9902,562,
TXS_1M,2010/11/10,09:58:00,8470.0498,552,
TXS_1M,2010/11/10,09:59:00,8469.1396,522,
TXS_1M,2010/11/10,10:00:00,8471.0703,525,
TXS_1M,2010/11/10,10:01:00,8468.8398,466,
TXS_1M,2010/11/10,10:02:00,8470.4199,435,
TXS_1M,2010/11/10,10:03:00,8470.7803,330,
TXS_1M,2010/11/10,10:04:00,8470.4805,325,
TXS_1M,2010/11/10,10:05:00,8469.71,309,
TXS_1M,2010/11/10,10:06:00,8468.5996,317,
TXS_1M,2010/11/10,10:07:00,8466.8896,285,
TXS_1M,2010/11/10,10:08:00,8468.04,299,
TXS_1M,2010/11/10,10:09:00,8466.5303,327,
TXS_1M,2010/11/10,10:10:00,8468.9805,438,
TXS_1M,2010/11/10,10:11:00,8467.9102,704,
TXS_1M,2010/11/10,10:12:00,8469.9004,615,
TXS_1M,2010/11/10,10:13:00,8471.2598,614,
TXS_1M,2010/11/10,10:14:00,8467.79,610,
TXS_1M,2010/11/10,10:15:00,8469.7305,481,
TXS_1M,2010/11/10,10:16:00,8470.8203,718,
TXS_1M,2010/11/10,10:17:00,8471.5703,566,
TXS_1M,2010/11/10,10:18:00,8469.6904,421,
TXS_1M,2010/11/10,10:19:00,8469.4805,432,
TXS_1M,2010/11/10,10:20:00,8469.2002,405,
TXS_1M,2010/11/10,10:21:00,8469.7402,353,
TXS_1M,2010/11/10,10:22:00,8467.9199,409,
TXS_1M,2010/11/10,10:23:00,8469.1504,462,
TXS_1M,2010/11/10,10:24:00,8467.5996,378,
TXS_1M,2010/11/10,10:25:00,8470.2402,329,
TXS_1M,2010/11/10,10:26:00,8469.8701,309,
TXS_1M,2010/11/10,10:27:00,8468.9004,405,
TXS_1M,2010/11/10,10:28:00,8468.2803,323,
TXS_1M,2010/11/10,10:29:00,8466.0498,291,
TXS_1M,2010/11/10,10:30:00,8467.0801,388,
TXS_1M,2010/11/10,10:31:00,8467.0195,325,
TXS_1M,2010/11/10,10:32:00,8466.7197,335,
TXS_1M,2010/11/10,10:33:00,8466.6699,341,
TXS_1M,2010/11/10,10:34:00,8463.3096,327,
TXS_1M,2010/11/10,10:35:00,8464.6299,334,
TXS_1M,2010/11/10,10:36:00,8461.4805,371,
TXS_1M,2010/11/10,10:37:00,8461.6201,380,
TXS_1M,2010/11/10,10:38:00,8462.4004,332,
TXS_1M,2010/11/10,10:39:00,8461.2998,364,
TXS_1M,2010/11/10,10:40:00,8457.3496,358,
TXS_1M,2010/11/10,10:41:00,8457.2402,382,
TXS_1M,2010/11/10,10:42:00,8456.6504,313,
TXS_1M,2010/11/10,10:43:00,8454.5498,327,
TXS_1M,2010/11/10,10:44:00,8452.6904,291,
TXS_1M,2010/11/10,10:45:00,8457.5498,269,
TXS_1M,2010/11/10,10:46:00,8455.1797,284,
TXS_1M,2010/11/10,10:47:00,8456.1797,249,
TXS_1M,2010/11/10,10:48:00,8455.9502,210,
TXS_1M,2010/11/10,10:49:00,8457.3701,238,
TXS_1M,2010/11/10,10:50:00,8456.6904,227,
TXS_1M,2010/11/10,10:51:00,8457.7002,224,
TXS_1M,2010/11/10,10:52:00,8457.29,206,
TXS_1M,2010/11/10,10:53:00,8458.6904,287,
TXS_1M,2010/11/10,10:54:00,8457.9102,245,
TXS_1M,2010/11/10,10:55:00,8458.6904,233,
TXS_1M,2010/11/10,10:56:00,8460.3604,234,
TXS_1M,2010/11/10,10:57:00,8457.6602,282,
TXS_1M,2010/11/10,10:58:00,8457.2695,239,
TXS_1M,2010/11/10,10:59:00,8456.8496,266,
TXS_1M,2010/11/10,11:00:00,8457.9404,225,
TXS_1M,2010/11/10,11:01:00,8459.3799,224,
TXS_1M,2010/11/10,11:02:00,8460.6699,224,
TXS_1M,2010/11/10,11:03:00,8458.79,261,
TXS_1M,2010/11/10,11:04:00,8459.3203,271,
TXS_1M,2010/11/10,11:05:00,8461.9902,238,
TXS_1M,2010/11/10,11:06:00,8462.2598,301,
TXS_1M,2010/11/10,11:07:00,8460.5,233,
TXS_1M,2010/11/10,11:08:00,8464.3398,279,
TXS_1M,2010/11/10,11:09:00,8462.9404,318,
TXS_1M,2010/11/10,11:10:00,8462.5,438,
TXS_1M,2010/11/10,11:11:00,8460.6201,301,
TXS_1M,2010/11/10,11:12:00,8460.8398,296,
TXS_1M,2010/11/10,11:13:00,8461.1797,329,
TXS_1M,2010/11/10,11:14:00,8462.4297,314,
TXS_1M,2010/11/10,11:15:00,8464.6602,293,
TXS_1M,2010/11/10,11:16:00,8461.6504,308,
TXS_1M,2010/11/10,11:17:00,8461.7803,315,
TXS_1M,2010/11/10,11:18:00,8460.7305,369,
TXS_1M,2010/11/10,11:19:00,8460.4502,300,
TXS_1M,2010/11/10,11:20:00,8460.5898,272,
TXS_1M,2010/11/10,11:21:00,8460.5098,285,
TXS_1M,2010/11/10,11:22:00,8461.7002,259,
TXS_1M,2010/11/10,11:23:00,8461.0801,284,
TXS_1M,2010/11/10,11:24:00,8459.4004,196,
TXS_1M,2010/11/10,11:25:00,8460.4805,279,
TXS_1M,2010/11/10,11:26:00,8459.6602,283,
TXS_1M,2010/11/10,11:27:00,8457.5098,267,
TXS_1M,2010/11/10,11:28:00,8458.1396,271,
TXS_1M,2010/11/10,11:29:00,8457.6396,193,
TXS_1M,2010/11/10,11:30:00,8459.4199,331,
TXS_1M,2010/11/10,11:31:00,8458.9102,288,
TXS_1M,2010/11/10,11:32:00,8459.29,235,
TXS_1M,2010/11/10,11:33:00,8460.1797,333,
TXS_1M,2010/11/10,11:34:00,8462.5596,338,
TXS_1M,2010/11/10,11:35:00,8462.1797,430,
TXS_1M,2010/11/10,11:36:00,8465.1602,386,
TXS_1M,2010/11/10,11:37:00,8463.2197,468,
TXS_1M,2010/11/10,11:38:00,8466.8799,277,
TXS_1M,2010/11/10,11:39:00,8466.8701,337,
TXS_1M,2010/11/10,11:40:00,8468.75,249,
TXS_1M,2010/11/10,11:41:00,8466.9697,320,
TXS_1M,2010/11/10,11:42:00,8467.3301,252,
TXS_1M,2010/11/10,11:43:00,8466.3398,252,
TXS_1M,2010/11/10,11:44:00,8465.6396,229,
TXS_1M,2010/11/10,11:45:00,8467.4805,236,
TXS_1M,2010/11/10,11:46:00,8463.8496,266,
TXS_1M,2010/11/10,11:47:00,8466.4902,229,
TXS_1M,2010/11/10,11:48:00,8464.0996,262,
TXS_1M,2010/11/10,11:49:00,8462.2305,300,
TXS_1M,2010/11/10,11:50:00,8462.8398,345,
TXS_1M,2010/11/10,11:51:00,8464.8096,360,
TXS_1M,2010/11/10,11:52:00,8463.1104,339,
TXS_1M,2010/11/10,11:53:00,8465.0996,464,
TXS_1M,2010/11/10,11:54:00,8463.0498,306,
TXS_1M,2010/11/10,11:55:00,8462.0996,246,
TXS_1M,2010/11/10,11:56:00,8461.1201,327,
TXS_1M,2010/11/10,11:57:00,8459.3203,270,
TXS_1M,2010/11/10,11:58:00,8459.4199,246,
TXS_1M,2010/11/10,11:59:00,8457.0996,261,
TXS_1M,2010/11/10,12:00:00,8458.7305,202,
TXS_1M,2010/11/10,12:01:00,8458.2002,263,
TXS_1M,2010/11/10,12:02:00,8458.0801,275,
TXS_1M,2010/11/10,12:03:00,8456.6299,259,
TXS_1M,2010/11/10,12:04:00,8456.4297,236,
TXS_1M,2010/11/10,12:05:00,8455.0498,256,
TXS_1M,2010/11/10,12:06:00,8454.8203,249,
TXS_1M,2010/11/10,12:07:00,8455.4404,246,
TXS_1M,2010/11/10,12:08:00,8453.54,272,
TXS_1M,2010/11/10,12:09:00,8453.7402,270,
TXS_1M,2010/11/10,12:10:00,8454.0596,266,
TXS_1M,2010/11/10,12:11:00,8452.3301,266,
TXS_1M,2010/11/10,12:12:00,8451.0801,295,
TXS_1M,2010/11/10,12:13:00,8447.8799,253,
TXS_1M,2010/11/10,12:14:00,8446.0898,362,
TXS_1M,2010/11/10,12:15:00,8444.3096,404,
TXS_1M,2010/11/10,12:16:00,8443.5596,530,
TXS_1M,2010/11/10,12:17:00,8439.5195,503,
TXS_1M,2010/11/10,12:18:00,8437.4902,536,
TXS_1M,2010/11/10,12:19:00,8436.6396,573,
TXS_1M,2010/11/10,12:20:00,8431.4502,721,
TXS_1M,2010/11/10,12:21:00,8429.7803,620,
TXS_1M,2010/11/10,12:22:00,8426.6201,565,
TXS_1M,2010/11/10,12:23:00,8427.5303,487,
TXS_1M,2010/11/10,12:24:00,8427.25,476,
TXS_1M,2010/11/10,12:25:00,8426.3896,375,
TXS_1M,2010/11/10,12:26:00,8425.9004,369,
TXS_1M,2010/11/10,12:27:00,8427.1299,344,
TXS_1M,2010/11/10,12:28:00,8425.2402,285,
TXS_1M,2010/11/10,12:29:00,8427.54,289,
TXS_1M,2010/11/10,12:30:00,8427.2998,291,
TXS_1M,2010/11/10,12:31:00,8426.0098,249,
TXS_1M,2010/11/10,12:32:00,8429.3301,242,
TXS_1M,2010/11/10,12:33:00,8429.2803,238,
TXS_1M,2010/11/10,12:34:00,8433.3604,256,
TXS_1M,2010/11/10,12:35:00,8433.5,250,
TXS_1M,2010/11/10,12:36:00,8435.9297,250,
TXS_1M,2010/11/10,12:37:00,8435.71,244,
TXS_1M,2010/11/10,12:38:00,8435.7197,228,
TXS_1M,2010/11/10,12:39:00,8436.6904,196,
TXS_1M,2010/11/10,12:40:00,8436.2598,240,
TXS_1M,2010/11/10,12:41:00,8437.5498,239,
TXS_1M,2010/11/10,12:42:00,8437.7002,229,
TXS_1M,2010/11/10,12:43:00,8440.1904,229,
TXS_1M,2010/11/10,12:44:00,8439.0098,257,
TXS_1M,2010/11/10,12:45:00,8438.3301,230,
TXS_1M,2010/11/10,12:46:00,8437.7998,267,
TXS_1M,2010/11/10,12:47:00,8437.3799,273,
TXS_1M,2010/11/10,12:48:00,8437.0703,242,
TXS_1M,2010/11/10,12:49:00,8438.5498,300,
TXS_1M,2010/11/10,12:50:00,8437.6104,242,
TXS_1M,2010/11/10,12:51:00,8436.0801,251,
TXS_1M,2010/11/10,12:52:00,8436.5898,219,
TXS_1M,2010/11/10,12:53:00,8436.1504,225,
TXS_1M,2010/11/10,12:54:00,8437.2002,235,
TXS_1M,2010/11/10,12:55:00,8436.1104,291,
TXS_1M,2010/11/10,12:56:00,8435.54,315,
TXS_1M,2010/11/10,12:57:00,8433.25,292,
TXS_1M,2010/11/10,12:58:00,8434.9902,278,
TXS_1M,2010/11/10,12:59:00,8434.7002,291,
TXS_1M,2010/11/10,13:00:00,8432.3701,252,
TXS_1M,2010/11/10,13:01:00,8433.79,285,
TXS_1M,2010/11/10,13:02:00,8434.2402,283,
TXS_1M,2010/11/10,13:03:00,8435.6104,374,
TXS_1M,2010/11/10,13:04:00,8435.1699,405,
TXS_1M,2010/11/10,13:05:00,8437.29,332,
TXS_1M,2010/11/10,13:06:00,8440.1504,364,
TXS_1M,2010/11/10,13:07:00,8438.6699,378,
TXS_1M,2010/11/10,13:08:00,8444.5098,404,
TXS_1M,2010/11/10,13:09:00,8445.6104,360,
TXS_1M,2010/11/10,13:10:00,8445.4902,414,
TXS_1M,2010/11/10,13:11:00,8446.5898,351,
TXS_1M,2010/11/10,13:12:00,8447.8799,318,
TXS_1M,2010/11/10,13:13:00,8445.4199,326,
TXS_1M,2010/11/10,13:14:00,8445.4902,325,
TXS_1M,2010/11/10,13:15:00,8444.0596,331,
TXS_1M,2010/11/10,13:16:00,8443.5195,368,
TXS_1M,2010/11/10,13:17:00,8443.9004,452,
TXS_1M,2010/11/10,13:18:00,8444.6904,404,
TXS_1M,2010/11/10,13:19:00,8443.6396,424,
TXS_1M,2010/11/10,13:20:00,8444.25,477,
TXS_1M,2010/11/10,13:21:00,8443.2402,471,
TXS_1M,2010/11/10,13:22:00,8440.5898,478,
TXS_1M,2010/11/10,13:23:00,8440.0098,596,
TXS_1M,2010/11/10,13:24:00,8438.3896,611,
TXS_1M,2010/11/10,13:25:00,8438.9297,583,
TXS_1M,2010/11/10,13:26:00,8438.9297,0,
TXS_1M,2010/11/10,13:27:00,8438.9297,0,
TXS_1M,2010/11/10,13:28:00,8438.9297,0,
TXS_1M,2010/11/10,13:29:00,8438.9297,0,
TXS_1M,2010/11/10,13:30:00,8450.6299,7151,
TXS_1M,2010/11/11,09:00:00,8450.6299,99,
TXS_1M,2010/11/11,09:01:00,8437.0195,2404,
TXS_1M,2010/11/11,09:02:00,8442.6299,823,
TXS_1M,2010/11/11,09:03:00,8444.3203,909,
TXS_1M,2010/11/11,09:04:00,8443.0596,840,
TXS_1M,2010/11/11,09:05:00,8445.71,673,
TXS_1M,2010/11/11,09:06:00,8447.54,641,
TXS_1M,2010/11/11,09:07:00,8449.0898,689,
TXS_1M,2010/11/11,09:08:00,8446.7402,663,
TXS_1M,2010/11/11,09:09:00,8448.79,644,
TXS_1M,2010/11/11,09:10:00,8444.4805,687,
TXS_1M,2010/11/11,09:11:00,8439.1699,754,
TXS_1M,2010/11/11,09:12:00,8436.4297,719,
TXS_1M,2010/11/11,09:13:00,8432.7002,600,
TXS_1M,2010/11/11,09:14:00,8426.1396,745,
TXS_1M,2010/11/11,09:15:00,8422.96,743,
TXS_1M,2010/11/11,09:16:00,8423.96,734,
TXS_1M,2010/11/11,09:17:00,8423.0898,699,
TXS_1M,2010/11/11,09:18:00,8426.2803,668,
TXS_1M,2010/11/11,09:19:00,8425.0,759,
TXS_1M,2010/11/11,09:20:00,8430.2402,733,
TXS_1M,2010/11/11,09:21:00,8435.6201,788,
TXS_1M,2010/11/11,09:22:00,8440.21,701,
TXS_1M,2010/11/11,09:23:00,8447.7002,801,
TXS_1M,2010/11/11,09:24:00,8450.9902,693,
TXS_1M,2010/11/11,09:25:00,8454.4199,906,
TXS_1M,2010/11/11,09:26:00,8455.5801,709,
TXS_1M,2010/11/11,09:27:00,8453.8799,621,
TXS_1M,2010/11/11,09:28:00,8451.3398,623,
TXS_1M,2010/11/11,09:29:00,8450.6797,672,
TXS_1M,2010/11/11,09:30:00,8449.0898,750,
TXS_1M,2010/11/11,09:31:00,8448.5703,786,
TXS_1M,2010/11/11,09:32:00,8448.9199,564,
TXS_1M,2010/11/11,09:33:00,8448.3896,488,
TXS_1M,2010/11/11,09:34:00,8450.1396,468,
TXS_1M,2010/11/11,09:35:00,8448.8799,441,
TXS_1M,2010/11/11,09:36:00,8451.0801,439,
TXS_1M,2010/11/11,09:37:00,8452.5801,475,
TXS_1M,2010/11/11,09:38:00,8451.0801,479,
TXS_1M,2010/11/11,09:39:00,8451.7305,472,
TXS_1M,2010/11/11,09:40:00,8453.3799,457,
TXS_1M,2010/11/11,09:41:00,8452.7803,428,
TXS_1M,2010/11/11,09:42:00,8454.4502,417,
TXS_1M,2010/11/11,09:43:00,8455.0596,423,
TXS_1M,2010/11/11,09:44:00,8455.1904,426,
TXS_1M,2010/11/11,09:45:00,8452.6504,401,
TXS_1M,2010/11/11,09:46:00,8450.3896,385,
TXS_1M,2010/11/11,09:47:00,8451.9297,392,
TXS_1M,2010/11/11,09:48:00,8449.3496,376,
TXS_1M,2010/11/11,09:49:00,8448.4297,373,
TXS_1M,2010/11/11,09:50:00,8447.5303,431,
TXS_1M,2010/11/11,09:51:00,8445.8604,395,
TXS_1M,2010/11/11,09:52:00,8444.6104,419,
TXS_1M,2010/11/11,09:53:00,8443.5195,471,
TXS_1M,2010/11/11,09:54:00,8444.2402,417,
TXS_1M,2010/11/11,09:55:00,8440.8496,380,
TXS_1M,2010/11/11,09:56:00,8442.0098,385,
TXS_1M,2010/11/11,09:57:00,8442.3398,440,
TXS_1M,2010/11/11,09:58:00,8444.4902,399,
TXS_1M,2010/11/11,09:59:00,8444.2598,406,
TXS_1M,2010/11/11,10:00:00,8445.3398,460,
TXS_1M,2010/11/11,10:01:00,8446.3799,419,
TXS_1M,2010/11/11,10:02:00,8448.2998,425,
TXS_1M,2010/11/11,10:03:00,8447.9805,364,
TXS_1M,2010/11/11,10:04:00,8447.3701,341,
TXS_1M,2010/11/11,10:05:00,8444.9805,347,
TXS_1M,2010/11/11,10:06:00,8445.6299,267,
TXS_1M,2010/11/11,10:07:00,8442.6396,290,
TXS_1M,2010/11/11,10:08:00,8443.4404,354,
TXS_1M,2010/11/11,10:09:00,8443.2598,308,
TXS_1M,2010/11/11,10:10:00,8445.9404,318,
TXS_1M,2010/11/11,10:11:00,8443.46,306,
TXS_1M,2010/11/11,10:12:00,8444.9697,322,
TXS_1M,2010/11/11,10:13:00,8445.0098,315,
TXS_1M,2010/11/11,10:14:00,8445.9404,317,
TXS_1M,2010/11/11,10:15:00,8447.3701,270,
TXS_1M,2010/11/11,10:16:00,8447.79,252,
TXS_1M,2010/11/11,10:17:00,8447.9502,469,
TXS_1M,2010/11/11,10:18:00,8447.9404,424,
TXS_1M,2010/11/11,10:19:00,8446.96,401,
TXS_1M,2010/11/11,10:20:00,8449.4297,293,
TXS_1M,2010/11/11,10:21:00,8447.8301,328,
TXS_1M,2010/11/11,10:22:00,8449.46,334,
TXS_1M,2010/11/11,10:23:00,8448.9297,420,
TXS_1M,2010/11/11,10:24:00,8449.3301,423,
TXS_1M,2010/11/11,10:25:00,8449.7402,351,
TXS_1M,2010/11/11,10:26:00,8449.9297,390,
TXS_1M,2010/11/11,10:27:00,8449.4102,344,
TXS_1M,2010/11/11,10:28:00,8452.8799,430,
TXS_1M,2010/11/11,10:29:00,8453.1299,371,
TXS_1M,2010/11/11,10:30:00,8453.46,371,
TXS_1M,2010/11/11,10:31:00,8454.7402,423,
TXS_1M,2010/11/11,10:32:00,8456.8203,357,
TXS_1M,2010/11/11,10:33:00,8458.4199,317,
TXS_1M,2010/11/11,10:34:00,8456.1396,399,
TXS_1M,2010/11/11,10:35:00,8458.4902,358,
TXS_1M,2010/11/11,10:36:00,8457.3604,376,
TXS_1M,2010/11/11,10:37:00,8457.0498,335,
TXS_1M,2010/11/11,10:38:00,8455.9004,273,
TXS_1M,2010/11/11,10:39:00,8456.6699,420,
TXS_1M,2010/11/11,10:40:00,8455.1602,322,
TXS_1M,2010/11/11,10:41:00,8457.3496,372,
TXS_1M,2010/11/11,10:42:00,8454.6104,344,
TXS_1M,2010/11/11,10:43:00,8455.6504,307,
TXS_1M,2010/11/11,10:44:00,8454.5801,301,
TXS_1M,2010/11/11,10:45:00,8453.6504,293,
TXS_1M,2010/11/11,10:46:00,8455.04,313,
TXS_1M,2010/11/11,10:47:00,8453.9902,313,
TXS_1M,2010/11/11,10:48:00,8452.54,253,
TXS_1M,2010/11/11,10:49:00,8453.0498,356,
TXS_1M,2010/11/11,10:50:00,8452.6602,473,
TXS_1M,2010/11/11,10:51:00,8452.9297,412,
TXS_1M,2010/11/11,10:52:00,8453.4404,469,
TXS_1M,2010/11/11,10:53:00,8454.0703,451,
TXS_1M,2010/11/11,10:54:00,8452.2402,444,
TXS_1M,2010/11/11,10:55:00,8451.96,447,
TXS_1M,2010/11/11,10:56:00,8452.0898,442,
TXS_1M,2010/11/11,10:57:00,8449.3799,457,
TXS_1M,2010/11/11,10:58:00,8447.9199,389,
TXS_1M,2010/11/11,10:59:00,8447.7402,364,
TXS_1M,2010/11/11,11:00:00,8450.3398,365,
TXS_1M,2010/11/11,11:01:00,8444.8799,340,
TXS_1M,2010/11/11,11:02:00,8446.4297,335,
TXS_1M,2010/11/11,11:03:00,8445.71,243,
TXS_1M,2010/11/11,11:04:00,8445.0195,296,
TXS_1M,2010/11/11,11:05:00,8443.7695,246,
TXS_1M,2010/11/11,11:06:00,8443.6904,317,
TXS_1M,2010/11/11,11:07:00,8443.6904,308,
TXS_1M,2010/11/11,11:08:00,8442.6699,296,
TXS_1M,2010/11/11,11:09:00,8443.5596,314,
TXS_1M,2010/11/11,11:10:00,8442.4004,264,
TXS_1M,2010/11/11,11:11:00,8442.0098,244,
TXS_1M,2010/11/11,11:12:00,8442.0098,245,
TXS_1M,2010/11/11,11:13:00,8446.5898,220,
TXS_1M,2010/11/11,11:14:00,8448.1699,269,
TXS_1M,2010/11/11,11:15:00,8447.6504,224,
TXS_1M,2010/11/11,11:16:00,8446.4199,228,
TXS_1M,2010/11/11,11:17:00,8445.75,223,
TXS_1M,2010/11/11,11:18:00,8447.7598,254,
TXS_1M,2010/11/11,11:19:00,8446.5195,236,
TXS_1M,2010/11/11,11:20:00,8446.2998,212,
TXS_1M,2010/11/11,11:21:00,8446.9697,323,
TXS_1M,2010/11/11,11:22:00,8445.0996,214,
TXS_1M,2010/11/11,11:23:00,8443.1396,213,
TXS_1M,2010/11/11,11:24:00,8443.3301,239,
TXS_1M,2010/11/11,11:25:00,8443.5596,261,
TXS_1M,2010/11/11,11:26:00,8443.9404,227,
TXS_1M,2010/11/11,11:27:00,8446.0898,295,
TXS_1M,2010/11/11,11:28:00,8446.2402,193,
TXS_1M,2010/11/11,11:29:00,8445.7002,189,
TXS_1M,2010/11/11,11:30:00,8446.4902,199,
TXS_1M,2010/11/11,11:31:00,8445.5898,219,
TXS_1M,2010/11/11,11:32:00,8445.7998,250,
TXS_1M,2010/11/11,11:33:00,8445.8203,253,
TXS_1M,2010/11/11,11:34:00,8446.1104,253,
TXS_1M,2010/11/11,11:35:00,8446.7695,312,
TXS_1M,2010/11/11,11:36:00,8448.3301,237,
TXS_1M,2010/11/11,11:37:00,8447.2598,240,
TXS_1M,2010/11/11,11:38:00,8446.9102,260,
TXS_1M,2010/11/11,11:39:00,8446.1396,225,
TXS_1M,2010/11/11,11:40:00,8445.1396,224,
TXS_1M,2010/11/11,11:41:00,8442.5801,263,
TXS_1M,2010/11/11,11:42:00,8443.4199,311,
TXS_1M,2010/11/11,11:43:00,8441.4102,291,
TXS_1M,2010/11/11,11:44:00,8441.9297,302,
TXS_1M,2010/11/11,11:45:00,8442.2695,310,
TXS_1M,2010/11/11,11:46:00,8441.0898,308,
TXS_1M,2010/11/11,11:47:00,8438.9297,296,
TXS_1M,2010/11/11,11:48:00,8436.6504,265,
TXS_1M,2010/11/11,11:49:00,8436.6504,327,
TXS_1M,2010/11/11,11:50:00,8436.0098,440,
TXS_1M,2010/11/11,11:51:00,8437.4502,412,
TXS_1M,2010/11/11,11:52:00,8436.2803,262,
TXS_1M,2010/11/11,11:53:00,8438.5703,248,
TXS_1M,2010/11/11,11:54:00,8438.75,264,
TXS_1M,2010/11/11,11:55:00,8436.9805,239,
TXS_1M,2010/11/11,11:56:00,8441.7598,260,
TXS_1M,2010/11/11,11:57:00,8440.29,306,
TXS_1M,2010/11/11,11:58:00,8442.75,205,
TXS_1M,2010/11/11,11:59:00,8441.46,251,
TXS_1M,2010/11/11,12:00:00,8441.1602,273,
TXS_1M,2010/11/11,12:01:00,8440.3203,268,
TXS_1M,2010/11/11,12:02:00,8439.2998,276,
TXS_1M,2010/11/11,12:03:00,8438.2695,201,
TXS_1M,2010/11/11,12:04:00,8438.0098,234,
TXS_1M,2010/11/11,12:05:00,8438.9102,215,
TXS_1M,2010/11/11,12:06:00,8434.0,184,
TXS_1M,2010/11/11,12:07:00,8438.0098,187,
TXS_1M,2010/11/11,12:08:00,8434.9102,224,
TXS_1M,2010/11/11,12:09:00,8433.4697,202,
TXS_1M,2010/11/11,12:10:00,8435.8096,255,
TXS_1M,2010/11/11,12:11:00,8433.9297,199,
TXS_1M,2010/11/11,12:12:00,8436.8799,210,
TXS_1M,2010/11/11,12:13:00,8434.0703,232,
TXS_1M,2010/11/11,12:14:00,8436.1797,259,
TXS_1M,2010/11/11,12:15:00,8433.9004,192,
TXS_1M,2010/11/11,12:16:00,8432.8896,221,
TXS_1M,2010/11/11,12:17:00,8435.0596,204,
TXS_1M,2010/11/11,12:18:00,8432.5801,190,
TXS_1M,2010/11/11,12:19:00,8427.5996,259,
TXS_1M,2010/11/11,12:20:00,8435.0703,334,
TXS_1M,2010/11/11,12:21:00,8433.6299,320,
TXS_1M,2010/11/11,12:22:00,8432.2002,298,
TXS_1M,2010/11/11,12:23:00,8433.8301,267,
TXS_1M,2010/11/11,12:24:00,8434.8096,301,
TXS_1M,2010/11/11,12:25:00,8433.6504,264,
TXS_1M,2010/11/11,12:26:00,8436.2803,231,
TXS_1M,2010/11/11,12:27:00,8434.6201,207,
TXS_1M,2010/11/11,12:28:00,8436.0703,255,
TXS_1M,2010/11/11,12:29:00,8434.54,246,
TXS_1M,2010/11/11,12:30:00,8432.6699,186,
TXS_1M,2010/11/11,12:31:00,8434.9697,222,
TXS_1M,2010/11/11,12:32:00,8434.2305,281,
TXS_1M,2010/11/11,12:33:00,8432.6504,217,
TXS_1M,2010/11/11,12:34:00,8433.9102,242,
TXS_1M,2010/11/11,12:35:00,8436.0195,204,
TXS_1M,2010/11/11,12:36:00,8433.4102,201,
TXS_1M,2010/11/11,12:37:00,8432.5498,217,
TXS_1M,2010/11/11,12:38:00,8433.0,198,
TXS_1M,2010/11/11,12:39:00,8435.8604,216,
TXS_1M,2010/11/11,12:40:00,8432.96,238,
TXS_1M,2010/11/11,12:41:00,8436.3701,198,
TXS_1M,2010/11/11,12:42:00,8437.1699,212,
TXS_1M,2010/11/11,12:43:00,8434.25,266,
TXS_1M,2010/11/11,12:44:00,8439.0898,355,
TXS_1M,2010/11/11,12:45:00,8438.9199,298,
TXS_1M,2010/11/11,12:46:00,8437.7305,219,
TXS_1M,2010/11/11,12:47:00,8441.2598,243,
TXS_1M,2010/11/11,12:48:00,8438.6299,289,
TXS_1M,2010/11/11,12:49:00,8437.04,275,
TXS_1M,2010/11/11,12:50:00,8443.21,331,
TXS_1M,2010/11/11,12:51:00,8439.4199,261,
TXS_1M,2010/11/11,12:52:00,8442.1104,237,
TXS_1M,2010/11/11,12:53:00,8444.5898,268,
TXS_1M,2010/11/11,12:54:00,8441.9697,402,
TXS_1M,2010/11/11,12:55:00,8440.8398,307,
TXS_1M,2010/11/11,12:56:00,8442.4004,247,
TXS_1M,2010/11/11,12:57:00,8439.5703,236,
TXS_1M,2010/11/11,12:58:00,8438.3604,261,
TXS_1M,2010/11/11,12:59:00,8439.3896,283,
TXS_1M,2010/11/11,13:00:00,8440.0801,284,
TXS_1M,2010/11/11,13:01:00,8439.6201,279,
TXS_1M,2010/11/11,13:02:00,8440.6104,243,
TXS_1M,2010/11/11,13:03:00,8438.1104,252,
TXS_1M,2010/11/11,13:04:00,8439.4297,303,
TXS_1M,2010/11/11,13:05:00,8440.1299,320,
TXS_1M,2010/11/11,13:06:00,8441.3604,373,
TXS_1M,2010/11/11,13:07:00,8440.5801,366,
TXS_1M,2010/11/11,13:08:00,8440.7197,317,
TXS_1M,2010/11/11,13:09:00,8439.4502,303,
TXS_1M,2010/11/11,13:10:00,8439.0596,268,
TXS_1M,2010/11/11,13:11:00,8438.8496,288,
TXS_1M,2010/11/11,13:12:00,8438.8799,356,
TXS_1M,2010/11/11,13:13:00,8436.3701,424,
TXS_1M,2010/11/11,13:14:00,8438.6602,419,
TXS_1M,2010/11/11,13:15:00,8437.7002,350,
TXS_1M,2010/11/11,13:16:00,8437.7002,453,
TXS_1M,2010/11/11,13:17:00,8437.2695,391,
TXS_1M,2010/11/11,13:18:00,8437.6904,438,
TXS_1M,2010/11/11,13:19:00,8437.4102,451,
TXS_1M,2010/11/11,13:20:00,8438.0498,631,
TXS_1M,2010/11/11,13:21:00,8439.8096,496,
TXS_1M,2010/11/11,13:22:00,8439.3896,581,
TXS_1M,2010/11/11,13:23:00,8439.7305,707,
TXS_1M,2010/11/11,13:24:00,8437.9404,545,
TXS_1M,2010/11/11,13:25:00,8438.4297,619,
TXS_1M,2010/11/11,13:26:00,8438.4102,0,
TXS_1M,2010/11/11,13:27:00,8438.4102,0,
TXS_1M,2010/11/11,13:28:00,8438.4102,0,
TXS_1M,2010/11/11,13:29:00,8438.4102,0,
TXS_1M,2010/11/11,13:30:00,8436.9502,5270,
TXS_1M,2010/11/12,09:00:00,8436.9502,91,
TXS_1M,2010/11/12,09:01:00,8404.4297,2091,
TXS_1M,2010/11/12,09:02:00,8399.8496,925,
TXS_1M,2010/11/12,09:03:00,8400.5098,900,
TXS_1M,2010/11/12,09:04:00,8401.8604,786,
TXS_1M,2010/11/12,09:05:00,8407.1504,679,
TXS_1M,2010/11/12,09:06:00,8405.7002,739,
TXS_1M,2010/11/12,09:07:00,8408.0,761,
TXS_1M,2010/11/12,09:08:00,8409.0898,738,
TXS_1M,2010/11/12,09:09:00,8414.2197,685,
TXS_1M,2010/11/12,09:10:00,8414.8799,711,
TXS_1M,2010/11/12,09:11:00,8416.3496,666,
TXS_1M,2010/11/12,09:12:00,8414.5801,583,
TXS_1M,2010/11/12,09:13:00,8408.7598,566,
TXS_1M,2010/11/12,09:14:00,8405.25,612,
TXS_1M,2010/11/12,09:15:00,8400.6797,662,
TXS_1M,2010/11/12,09:16:00,8398.5195,558,
TXS_1M,2010/11/12,09:17:00,8384.7998,676,
TXS_1M,2010/11/12,09:18:00,8382.8604,750,
TXS_1M,2010/11/12,09:19:00,8377.4102,805,
TXS_1M,2010/11/12,09:20:00,8380.71,669,
TXS_1M,2010/11/12,09:21:00,8383.2998,597,
TXS_1M,2010/11/12,09:22:00,8387.4199,571,
TXS_1M,2010/11/12,09:23:00,8385.7598,551,
TXS_1M,2010/11/12,09:24:00,8388.1797,605,
TXS_1M,2010/11/12,09:25:00,8390.04,574,
TXS_1M,2010/11/12,09:26:00,8389.0801,474,
TXS_1M,2010/11/12,09:27:00,8387.4297,491,
TXS_1M,2010/11/12,09:28:00,8387.2695,348,
TXS_1M,2010/11/12,09:29:00,8384.6201,324,
TXS_1M,2010/11/12,09:30:00,8386.4004,346,
TXS_1M,2010/11/12,09:31:00,8387.3496,377,
TXS_1M,2010/11/12,09:32:00,8385.3604,392,
TXS_1M,2010/11/12,09:33:00,8386.1104,333,
TXS_1M,2010/11/12,09:34:00,8373.0996,595,
TXS_1M,2010/11/12,09:35:00,8362.5996,763,
TXS_1M,2010/11/12,09:36:00,8360.1104,715,
TXS_1M,2010/11/12,09:37:00,8357.9697,721,
TXS_1M,2010/11/12,09:38:00,8356.0801,600,
TXS_1M,2010/11/12,09:39:00,8354.9004,520,
TXS_1M,2010/11/12,09:40:00,8355.2998,440,
TXS_1M,2010/11/12,09:41:00,8360.5898,432,
TXS_1M,2010/11/12,09:42:00,8363.46,400,
TXS_1M,2010/11/12,09:43:00,8365.04,393,
TXS_1M,2010/11/12,09:44:00,8371.0703,352,
TXS_1M,2010/11/12,09:45:00,8375.2598,301,
TXS_1M,2010/11/12,09:46:00,8374.0195,287,
TXS_1M,2010/11/12,09:47:00,8373.9502,300,
TXS_1M,2010/11/12,09:48:00,8369.7002,324,
TXS_1M,2010/11/12,09:49:00,8370.3203,241,
TXS_1M,2010/11/12,09:50:00,8369.5898,224,
TXS_1M,2010/11/12,09:51:00,8371.3398,275,
TXS_1M,2010/11/12,09:52:00,8371.7002,261,
TXS_1M,2010/11/12,09:53:00,8375.0801,244,
TXS_1M,2010/11/12,09:54:00,8376.2598,249,
TXS_1M,2010/11/12,09:55:00,8369.2803,441,
TXS_1M,2010/11/12,09:56:00,8362.4102,491,
TXS_1M,2010/11/12,09:57:00,8360.4404,307,
TXS_1M,2010/11/12,09:58:00,8362.0195,250,
TXS_1M,2010/11/12,09:59:00,8353.4004,492,
TXS_1M,2010/11/12,10:00:00,8350.1299,627,
TXS_1M,2010/11/12,10:01:00,8349.46,454,
TXS_1M,2010/11/12,10:02:00,8350.3896,485,
TXS_1M,2010/11/12,10:03:00,8348.4297,375,
TXS_1M,2010/11/12,10:04:00,8343.9805,428,
TXS_1M,2010/11/12,10:05:00,8344.71,322,
TXS_1M,2010/11/12,10:06:00,8344.04,405,
TXS_1M,2010/11/12,10:07:00,8347.0596,328,
TXS_1M,2010/11/12,10:08:00,8346.6797,283,
TXS_1M,2010/11/12,10:09:00,8351.4697,294,
TXS_1M,2010/11/12,10:10:00,8350.7197,278,
TXS_1M,2010/11/12,10:11:00,8351.4902,253,
TXS_1M,2010/11/12,10:12:00,8354.5596,238,
TXS_1M,2010/11/12,10:13:00,8354.1699,192,
TXS_1M,2010/11/12,10:14:00,8347.2998,328,
TXS_1M,2010/11/12,10:15:00,8351.2002,295,
TXS_1M,2010/11/12,10:16:00,8343.0996,296,
TXS_1M,2010/11/12,10:17:00,8341.0195,315,
TXS_1M,2010/11/12,10:18:00,8342.1602,352,
TXS_1M,2010/11/12,10:19:00,8342.2402,336,
TXS_1M,2010/11/12,10:20:00,8345.1201,244,
TXS_1M,2010/11/12,10:21:00,8345.8604,310,
TXS_1M,2010/11/12,10:22:00,8351.54,247,
TXS_1M,2010/11/12,10:23:00,8354.6699,289,
TXS_1M,2010/11/12,10:24:00,8358.1104,331,
TXS_1M,2010/11/12,10:25:00,8362.04,298,
TXS_1M,2010/11/12,10:26:00,8361.3203,302,
TXS_1M,2010/11/12,10:27:00,8358.8701,299,
TXS_1M,2010/11/12,10:28:00,8358.0498,254,
TXS_1M,2010/11/12,10:29:00,8359.5996,225,
TXS_1M,2010/11/12,10:30:00,8361.9297,184,
TXS_1M,2010/11/12,10:31:00,8361.2695,186,
TXS_1M,2010/11/12,10:32:00,8359.7305,224,
TXS_1M,2010/11/12,10:33:00,8359.9199,233,
TXS_1M,2010/11/12,10:34:00,8363.1602,188,
TXS_1M,2010/11/12,10:35:00,8359.9004,185,
TXS_1M,2010/11/12,10:36:00,8360.4102,261,
TXS_1M,2010/11/12,10:37:00,8363.5596,239,
TXS_1M,2010/11/12,10:38:00,8365.5498,226,
TXS_1M,2010/11/12,10:39:00,8365.7402,215,
TXS_1M,2010/11/12,10:40:00,8365.9502,279,
TXS_1M,2010/11/12,10:41:00,8368.6396,268,
TXS_1M,2010/11/12,10:42:00,8369.5996,316,
TXS_1M,2010/11/12,10:43:00,8370.2598,339,
TXS_1M,2010/11/12,10:44:00,8370.2002,314,
TXS_1M,2010/11/12,10:45:00,8372.0898,307,
TXS_1M,2010/11/12,10:46:00,8373.2305,423,
TXS_1M,2010/11/12,10:47:00,8374.0098,426,
TXS_1M,2010/11/12,10:48:00,8375.1602,328,
TXS_1M,2010/11/12,10:49:00,8374.8096,278,
TXS_1M,2010/11/12,10:50:00,8372.5898,339,
TXS_1M,2010/11/12,10:51:00,8369.7197,375,
TXS_1M,2010/11/12,10:52:00,8367.4404,265,
TXS_1M,2010/11/12,10:53:00,8365.3203,236,
TXS_1M,2010/11/12,10:54:00,8365.7598,236,
TXS_1M,2010/11/12,10:55:00,8366.1396,293,
TXS_1M,2010/11/12,10:56:00,8364.1201,174,
TXS_1M,2010/11/12,10:57:00,8367.5703,164,
TXS_1M,2010/11/12,10:58:00,8369.7803,231,
TXS_1M,2010/11/12,10:59:00,8368.5498,224,
TXS_1M,2010/11/12,11:00:00,8367.0596,205,
TXS_1M,2010/11/12,11:01:00,8364.9502,215,
TXS_1M,2010/11/12,11:02:00,8361.0,347,
TXS_1M,2010/11/12,11:03:00,8359.4502,381,
TXS_1M,2010/11/12,11:04:00,8358.0303,296,
TXS_1M,2010/11/12,11:05:00,8357.75,260,
TXS_1M,2010/11/12,11:06:00,8359.5996,263,
TXS_1M,2010/11/12,11:07:00,8354.0,254,
TXS_1M,2010/11/12,11:08:00,8359.4004,203,
TXS_1M,2010/11/12,11:09:00,8357.4404,324,
TXS_1M,2010/11/12,11:10:00,8356.1699,270,
TXS_1M,2010/11/12,11:11:00,8356.2998,189,
TXS_1M,2010/11/12,11:12:00,8353.8096,178,
TXS_1M,2010/11/12,11:13:00,8357.5,191,
TXS_1M,2010/11/12,11:14:00,8354.5596,185,
TXS_1M,2010/11/12,11:15:00,8354.75,199,
TXS_1M,2010/11/12,11:16:00,8350.6104,301,
TXS_1M,2010/11/12,11:17:00,8349.4004,239,
TXS_1M,2010/11/12,11:18:00,8348.5801,283,
TXS_1M,2010/11/12,11:19:00,8347.0,382,
TXS_1M,2010/11/12,11:20:00,8344.1299,416,
TXS_1M,2010/11/12,11:21:00,8343.0098,456,
TXS_1M,2010/11/12,11:22:00,8340.8203,488,
TXS_1M,2010/11/12,11:23:00,8336.0195,564,
TXS_1M,2010/11/12,11:24:00,8332.6504,605,
TXS_1M,2010/11/12,11:25:00,8329.8496,551,
TXS_1M,2010/11/12,11:26:00,8333.0303,481,
TXS_1M,2010/11/12,11:27:00,8331.54,423,
TXS_1M,2010/11/12,11:28:00,8336.2305,329,
TXS_1M,2010/11/12,11:29:00,8334.21,322,
TXS_1M,2010/11/12,11:30:00,8336.7998,286,
TXS_1M,2010/11/12,11:31:00,8338.7197,252,
TXS_1M,2010/11/12,11:32:00,8338.1602,221,
TXS_1M,2010/11/12,11:33:00,8339.54,213,
TXS_1M,2010/11/12,11:34:00,8339.4697,233,
TXS_1M,2010/11/12,11:35:00,8340.2305,209,
TXS_1M,2010/11/12,11:36:00,8342.75,219,
TXS_1M,2010/11/12,11:37:00,8341.4297,192,
TXS_1M,2010/11/12,11:38:00,8343.3896,191,
TXS_1M,2010/11/12,11:39:00,8339.6602,165,
TXS_1M,2010/11/12,11:40:00,8340.5801,178,
TXS_1M,2010/11/12,11:41:00,8341.4805,210,
TXS_1M,2010/11/12,11:42:00,8339.4697,210,
TXS_1M,2010/11/12,11:43:00,8339.3398,162,
TXS_1M,2010/11/12,11:44:00,8339.3604,212,
TXS_1M,2010/11/12,11:45:00,8339.5498,177,
TXS_1M,2010/11/12,11:46:00,8340.5498,197,
TXS_1M,2010/11/12,11:47:00,8342.1104,191,
TXS_1M,2010/11/12,11:48:00,8341.0498,181,
TXS_1M,2010/11/12,11:49:00,8341.6201,178,
TXS_1M,2010/11/12,11:50:00,8341.4502,179,
TXS_1M,2010/11/12,11:51:00,8341.96,194,
TXS_1M,2010/11/12,11:52:00,8334.71,225,
TXS_1M,2010/11/12,11:53:00,8335.25,199,
TXS_1M,2010/11/12,11:54:00,8334.9902,248,
TXS_1M,2010/11/12,11:55:00,8336.3896,206,
TXS_1M,2010/11/12,11:56:00,8336.7197,271,
TXS_1M,2010/11/12,11:57:00,8335.0801,233,
TXS_1M,2010/11/12,11:58:00,8334.54,203,
TXS_1M,2010/11/12,11:59:00,8334.8203,229,
TXS_1M,2010/11/12,12:00:00,8336.6797,157,
TXS_1M,2010/11/12,12:01:00,8338.4502,175,
TXS_1M,2010/11/12,12:02:00,8338.9902,195,
TXS_1M,2010/11/12,12:03:00,8339.3799,150,
TXS_1M,2010/11/12,12:04:00,8340.04,178,
TXS_1M,2010/11/12,12:05:00,8336.8604,151,
TXS_1M,2010/11/12,12:06:00,8336.9902,180,
TXS_1M,2010/11/12,12:07:00,8336.9805,192,
TXS_1M,2010/11/12,12:08:00,8336.8896,167,
TXS_1M,2010/11/12,12:09:00,8337.0703,172,
TXS_1M,2010/11/12,12:10:00,8335.46,196,
TXS_1M,2010/11/12,12:11:00,8335.6904,203,
TXS_1M,2010/11/12,12:12:00,8334.75,250,
TXS_1M,2010/11/12,12:13:00,8335.6104,237,
TXS_1M,2010/11/12,12:14:00,8336.2695,180,
TXS_1M,2010/11/12,12:15:00,8335.2998,200,
TXS_1M,2010/11/12,12:16:00,8337.1904,174,
TXS_1M,2010/11/12,12:17:00,8335.8203,180,
TXS_1M,2010/11/12,12:18:00,8335.9199,168,
TXS_1M,2010/11/12,12:19:00,8335.6396,191,
TXS_1M,2010/11/12,12:20:00,8337.1904,189,
TXS_1M,2010/11/12,12:21:00,8334.2998,180,
TXS_1M,2010/11/12,12:22:00,8336.0703,197,
TXS_1M,2010/11/12,12:23:00,8334.1699,199,
TXS_1M,2010/11/12,12:24:00,8333.8096,238,
TXS_1M,2010/11/12,12:25:00,8333.4297,211,
TXS_1M,2010/11/12,12:26:00,8334.8203,218,
TXS_1M,2010/11/12,12:27:00,8333.3203,252,
TXS_1M,2010/11/12,12:28:00,8334.0596,255,
TXS_1M,2010/11/12,12:29:00,8333.29,233,
TXS_1M,2010/11/12,12:30:00,8331.1504,256,
TXS_1M,2010/11/12,12:31:00,8332.3496,266,
TXS_1M,2010/11/12,12:32:00,8327.6201,376,
TXS_1M,2010/11/12,12:33:00,8326.9199,390,
TXS_1M,2010/11/12,12:34:00,8325.1396,410,
TXS_1M,2010/11/12,12:35:00,8322.6299,363,
TXS_1M,2010/11/12,12:36:00,8322.3096,409,
TXS_1M,2010/11/12,12:37:00,8320.7002,342,
TXS_1M,2010/11/12,12:38:00,8320.6104,357,
TXS_1M,2010/11/12,12:39:00,8321.6104,572,
TXS_1M,2010/11/12,12:40:00,8319.7305,349,
TXS_1M,2010/11/12,12:41:00,8322.0898,298,
TXS_1M,2010/11/12,12:42:00,8322.0098,284,
TXS_1M,2010/11/12,12:43:00,8324.21,244,
TXS_1M,2010/11/12,12:44:00,8325.1299,300,
TXS_1M,2010/11/12,12:45:00,8325.1504,239,
TXS_1M,2010/11/12,12:46:00,8326.6602,240,
TXS_1M,2010/11/12,12:47:00,8329.0303,229,
TXS_1M,2010/11/12,12:48:00,8329.46,226,
TXS_1M,2010/11/12,12:49:00,8329.9902,209,
TXS_1M,2010/11/12,12:50:00,8330.1299,223,
TXS_1M,2010/11/12,12:51:00,8329.5303,200,
TXS_1M,2010/11/12,12:52:00,8330.7695,219,
TXS_1M,2010/11/12,12:53:00,8331.8799,256,
TXS_1M,2010/11/12,12:54:00,8332.2998,236,
TXS_1M,2010/11/12,12:55:00,8332.1797,228,
TXS_1M,2010/11/12,12:56:00,8333.5098,351,
TXS_1M,2010/11/12,12:57:00,8335.1699,215,
TXS_1M,2010/11/12,12:58:00,8331.2305,294,
TXS_1M,2010/11/12,12:59:00,8335.2305,243,
TXS_1M,2010/11/12,13:00:00,8333.4004,219,
TXS_1M,2010/11/12,13:01:00,8334.8896,256,
TXS_1M,2010/11/12,13:02:00,8337.1797,212,
TXS_1M,2010/11/12,13:03:00,8337.0303,277,
TXS_1M,2010/11/12,13:04:00,8341.4697,270,
TXS_1M,2010/11/12,13:05:00,8341.1396,466,
TXS_1M,2010/11/12,13:06:00,8341.3398,271,
TXS_1M,2010/11/12,13:07:00,8342.3398,299,
TXS_1M,2010/11/12,13:08:00,8343.0596,314,
TXS_1M,2010/11/12,13:09:00,8343.3799,252,
TXS_1M,2010/11/12,13:10:00,8339.71,274,
TXS_1M,2010/11/12,13:11:00,8340.6904,277,
TXS_1M,2010/11/12,13:12:00,8337.3301,303,
TXS_1M,2010/11/12,13:13:00,8336.4102,357,
TXS_1M,2010/11/12,13:14:00,8335.0801,401,
TXS_1M,2010/11/12,13:15:00,8331.1504,493,
TXS_1M,2010/11/12,13:16:00,8325.2197,900,
TXS_1M,2010/11/12,13:17:00,8317.25,892,
TXS_1M,2010/11/12,13:18:00,8314.6602,667,
TXS_1M,2010/11/12,13:19:00,8313.7803,551,
TXS_1M,2010/11/12,13:20:00,8311.5,612,
TXS_1M,2010/11/12,13:21:00,8310.71,769,
TXS_1M,2010/11/12,13:22:00,8310.8096,689,
TXS_1M,2010/11/12,13:23:00,8311.2695,611,
TXS_1M,2010/11/12,13:24:00,8312.5098,642,
TXS_1M,2010/11/12,13:25:00,8309.3604,749,
TXS_1M,2010/11/12,13:26:00,8309.3604,0,
TXS_1M,2010/11/12,13:27:00,8309.3604,0,
TXS_1M,2010/11/12,13:28:00,8309.3604,0,
TXS_1M,2010/11/12,13:29:00,8309.3604,0,
TXS_1M,2010/11/12,13:30:00,8316.0498,5361,
TXS_1M,2010/11/15,09:00:00,8316.0498,12,
TXS_1M,2010/11/15,09:01:00,8287.8301,2210,
TXS_1M,2010/11/15,09:02:00,8286.9902,664,
TXS_1M,2010/11/15,09:03:00,8288.79,651,
TXS_1M,2010/11/15,09:04:00,8292.2803,644,
TXS_1M,2010/11/15,09:05:00,8294.71,552,
TXS_1M,2010/11/15,09:06:00,8296.04,572,
TXS_1M,2010/11/15,09:07:00,8300.3096,553,
TXS_1M,2010/11/15,09:08:00,8301.3496,494,
TXS_1M,2010/11/15,09:09:00,8301.0498,540,
TXS_1M,2010/11/15,09:10:00,8298.5898,472,
TXS_1M,2010/11/15,09:11:00,8294.7695,497,
TXS_1M,2010/11/15,09:12:00,8293.1797,495,
TXS_1M,2010/11/15,09:13:00,8291.5498,454,
TXS_1M,2010/11/15,09:14:00,8285.2598,554,
TXS_1M,2010/11/15,09:15:00,8275.6699,723,
TXS_1M,2010/11/15,09:16:00,8271.3604,686,
TXS_1M,2010/11/15,09:17:00,8269.4404,688,
TXS_1M,2010/11/15,09:18:00,8267.9502,545,
TXS_1M,2010/11/15,09:19:00,8265.5195,571,
TXS_1M,2010/11/15,09:20:00,8262.8301,515,
TXS_1M,2010/11/15,09:21:00,8261.8604,513,
TXS_1M,2010/11/15,09:22:00,8261.5596,451,
TXS_1M,2010/11/15,09:23:00,8259.0898,455,
TXS_1M,2010/11/15,09:24:00,8258.6904,474,
TXS_1M,2010/11/15,09:25:00,8261.5898,442,
TXS_1M,2010/11/15,09:26:00,8264.7803,399,
TXS_1M,2010/11/15,09:27:00,8270.6299,461,
TXS_1M,2010/11/15,09:28:00,8271.3604,481,
TXS_1M,2010/11/15,09:29:00,8275.4199,465,
TXS_1M,2010/11/15,09:30:00,8277.3301,424,
TXS_1M,2010/11/15,09:31:00,8279.4902,331,
TXS_1M,2010/11/15,09:32:00,8280.6797,331,
TXS_1M,2010/11/15,09:33:00,8281.7598,391,
TXS_1M,2010/11/15,09:34:00,8284.2998,435,
TXS_1M,2010/11/15,09:35:00,8284.8896,435,
TXS_1M,2010/11/15,09:36:00,8287.1699,412,
TXS_1M,2010/11/15,09:37:00,8286.6396,515,
TXS_1M,2010/11/15,09:38:00,8289.5801,407,
TXS_1M,2010/11/15,09:39:00,8287.2197,385,
TXS_1M,2010/11/15,09:40:00,8286.1904,371,
TXS_1M,2010/11/15,09:41:00,8286.4902,307,
TXS_1M,2010/11/15,09:42:00,8284.6904,281,
TXS_1M,2010/11/15,09:43:00,8286.7197,240,
TXS_1M,2010/11/15,09:44:00,8285.6299,267,
TXS_1M,2010/11/15,09:45:00,8283.9902,297,
TXS_1M,2010/11/15,09:46:00,8283.6504,254,
TXS_1M,2010/11/15,09:47:00,8282.4502,272,
TXS_1M,2010/11/15,09:48:00,8281.8496,295,
TXS_1M,2010/11/15,09:49:00,8282.1104,327,
TXS_1M,2010/11/15,09:50:00,8281.1504,272,
TXS_1M,2010/11/15,09:51:00,8280.4697,256,
TXS_1M,2010/11/15,09:52:00,8280.0703,256,
TXS_1M,2010/11/15,09:53:00,8278.0303,261,
TXS_1M,2010/11/15,09:54:00,8276.1201,295,
TXS_1M,2010/11/15,09:55:00,8275.8604,393,
TXS_1M,2010/11/15,09:56:00,8272.2305,357,
TXS_1M,2010/11/15,09:57:00,8272.2598,404,
TXS_1M,2010/11/15,09:58:00,8270.0195,414,
TXS_1M,2010/11/15,09:59:00,8265.8896,518,
TXS_1M,2010/11/15,10:00:00,8267.04,393,
TXS_1M,2010/11/15,10:01:00,8263.6396,360,
TXS_1M,2010/11/15,10:02:00,8264.2197,328,
TXS_1M,2010/11/15,10:03:00,8263.2598,295,
TXS_1M,2010/11/15,10:04:00,8263.4004,335,
TXS_1M,2010/11/15,10:05:00,8264.79,348,
TXS_1M,2010/11/15,10:06:00,8261.7402,344,
TXS_1M,2010/11/15,10:07:00,8260.2998,404,
TXS_1M,2010/11/15,10:08:00,8256.7803,463,
TXS_1M,2010/11/15,10:09:00,8255.8096,525,
TXS_1M,2010/11/15,10:10:00,8249.6299,597,
TXS_1M,2010/11/15,10:11:00,8249.75,580,
TXS_1M,2010/11/15,10:12:00,8246.3096,510,
TXS_1M,2010/11/15,10:13:00,8242.8301,640,
TXS_1M,2010/11/15,10:14:00,8240.7305,556,
TXS_1M,2010/11/15,10:15:00,8237.3301,683,
TXS_1M,2010/11/15,10:16:00,8237.7402,574,
TXS_1M,2010/11/15,10:17:00,8239.3301,467,
TXS_1M,2010/11/15,10:18:00,8237.4102,402,
TXS_1M,2010/11/15,10:19:00,8239.0703,341,
TXS_1M,2010/11/15,10:20:00,8239.25,296,
TXS_1M,2010/11/15,10:21:00,8240.6797,254,
TXS_1M,2010/11/15,10:22:00,8239.4199,268,
TXS_1M,2010/11/15,10:23:00,8239.5,257,
TXS_1M,2010/11/15,10:24:00,8238.25,375,
TXS_1M,2010/11/15,10:25:00,8237.0898,327,
TXS_1M,2010/11/15,10:26:00,8237.46,296,
TXS_1M,2010/11/15,10:27:00,8237.4502,260,
TXS_1M,2010/11/15,10:28:00,8237.8799,234,
TXS_1M,2010/11/15,10:29:00,8237.7197,275,
TXS_1M,2010/11/15,10:30:00,8239.46,255,
TXS_1M,2010/11/15,10:31:00,8240.2197,264,
TXS_1M,2010/11/15,10:32:00,8241.1602,252,
TXS_1M,2010/11/15,10:33:00,8240.9297,255,
TXS_1M,2010/11/15,10:34:00,8240.5596,297,
TXS_1M,2010/11/15,10:35:00,8243.0596,301,
TXS_1M,2010/11/15,10:36:00,8244.4805,332,
TXS_1M,2010/11/15,10:37:00,8244.7002,342,
TXS_1M,2010/11/15,10:38:00,8246.1504,308,
TXS_1M,2010/11/15,10:39:00,8245.6699,295,
TXS_1M,2010/11/15,10:40:00,8245.7402,261,
TXS_1M,2010/11/15,10:41:00,8247.2803,238,
TXS_1M,2010/11/15,10:42:00,8249.04,273,
TXS_1M,2010/11/15,10:43:00,8250.5195,233,
TXS_1M,2010/11/15,10:44:00,8255.0195,254,
TXS_1M,2010/11/15,10:45:00,8251.2305,230,
TXS_1M,2010/11/15,10:46:00,8253.7305,245,
TXS_1M,2010/11/15,10:47:00,8252.9199,248,
TXS_1M,2010/11/15,10:48:00,8253.5195,235,
TXS_1M,2010/11/15,10:49:00,8253.3301,266,
TXS_1M,2010/11/15,10:50:00,8252.8203,231,
TXS_1M,2010/11/15,10:51:00,8249.9902,248,
TXS_1M,2010/11/15,10:52:00,8252.7695,173,
TXS_1M,2010/11/15,10:53:00,8249.3203,164,
TXS_1M,2010/11/15,10:54:00,8249.5703,171,
TXS_1M,2010/11/15,10:55:00,8250.1201,185,
TXS_1M,2010/11/15,10:56:00,8250.1104,171,
TXS_1M,2010/11/15,10:57:00,8250.5098,175,
TXS_1M,2010/11/15,10:58:00,8252.8799,146,
TXS_1M,2010/11/15,10:59:00,8254.0996,187,
TXS_1M,2010/11/15,11:00:00,8253.4199,179,
TXS_1M,2010/11/15,11:01:00,8254.2402,211,
TXS_1M,2010/11/15,11:02:00,8253.9404,215,
TXS_1M,2010/11/15,11:03:00,8256.8799,231,
TXS_1M,2010/11/15,11:04:00,8257.8799,308,
TXS_1M,2010/11/15,11:05:00,8259.0801,304,
TXS_1M,2010/11/15,11:06:00,8260.3203,275,
TXS_1M,2010/11/15,11:07:00,8260.7197,329,
TXS_1M,2010/11/15,11:08:00,8262.6602,268,
TXS_1M,2010/11/15,11:09:00,8261.4404,285,
TXS_1M,2010/11/15,11:10:00,8263.2695,281,
TXS_1M,2010/11/15,11:11:00,8263.04,288,
TXS_1M,2010/11/15,11:12:00,8262.7695,238,
TXS_1M,2010/11/15,11:13:00,8265.5303,226,
TXS_1M,2010/11/15,11:14:00,8261.2803,230,
TXS_1M,2010/11/15,11:15:00,8261.7002,192,
TXS_1M,2010/11/15,11:16:00,8265.9297,215,
TXS_1M,2010/11/15,11:17:00,8264.4297,250,
TXS_1M,2010/11/15,11:18:00,8263.5596,257,
TXS_1M,2010/11/15,11:19:00,8259.7002,326,
TXS_1M,2010/11/15,11:20:00,8258.79,196,
TXS_1M,2010/11/15,11:21:00,8255.4102,164,
TXS_1M,2010/11/15,11:22:00,8255.3203,187,
TXS_1M,2010/11/15,11:23:00,8257.5098,167,
TXS_1M,2010/11/15,11:24:00,8254.7305,165,
TXS_1M,2010/11/15,11:25:00,8255.3604,159,
TXS_1M,2010/11/15,11:26:00,8256.2197,207,
TXS_1M,2010/11/15,11:27:00,8256.9102,210,
TXS_1M,2010/11/15,11:28:00,8257.9297,173,
TXS_1M,2010/11/15,11:29:00,8257.9297,175,
TXS_1M,2010/11/15,11:30:00,8257.3301,142,
TXS_1M,2010/11/15,11:31:00,8255.7402,177,
TXS_1M,2010/11/15,11:32:00,8260.4004,207,
TXS_1M,2010/11/15,11:33:00,8258.8398,173,
TXS_1M,2010/11/15,11:34:00,8260.54,172,
TXS_1M,2010/11/15,11:35:00,8259.0996,176,
TXS_1M,2010/11/15,11:36:00,8259.96,193,
TXS_1M,2010/11/15,11:37:00,8258.9502,227,
TXS_1M,2010/11/15,11:38:00,8255.9199,179,
TXS_1M,2010/11/15,11:39:00,8254.7998,228,
TXS_1M,2010/11/15,11:40:00,8253.79,246,
TXS_1M,2010/11/15,11:41:00,8250.5898,251,
TXS_1M,2010/11/15,11:42:00,8249.1797,224,
TXS_1M,2010/11/15,11:43:00,8249.9004,226,
TXS_1M,2010/11/15,11:44:00,8249.4004,250,
TXS_1M,2010/11/15,11:45:00,8250.29,208,
TXS_1M,2010/11/15,11:46:00,8249.2803,221,
TXS_1M,2010/11/15,11:47:00,8250.1396,200,
TXS_1M,2010/11/15,11:48:00,8250.3496,168,
TXS_1M,2010/11/15,11:49:00,8250.71,210,
TXS_1M,2010/11/15,11:50:00,8252.79,260,
TXS_1M,2010/11/15,11:51:00,8250.2197,206,
TXS_1M,2010/11/15,11:52:00,8250.6797,197,
TXS_1M,2010/11/15,11:53:00,8249.3604,227,
TXS_1M,2010/11/15,11:54:00,8251.0303,211,
TXS_1M,2010/11/15,11:55:00,8250.2197,181,
TXS_1M,2010/11/15,11:56:00,8248.0703,185,
TXS_1M,2010/11/15,11:57:00,8251.75,189,
TXS_1M,2010/11/15,11:58:00,8251.2402,214,
TXS_1M,2010/11/15,11:59:00,8248.5996,246,
TXS_1M,2010/11/15,12:00:00,8252.5303,188,
TXS_1M,2010/11/15,12:01:00,8252.1299,205,
TXS_1M,2010/11/15,12:02:00,8250.5996,167,
TXS_1M,2010/11/15,12:03:00,8250.04,203,
TXS_1M,2010/11/15,12:04:00,8251.6699,197,
TXS_1M,2010/11/15,12:05:00,8251.1904,212,
TXS_1M,2010/11/15,12:06:00,8249.5596,184,
TXS_1M,2010/11/15,12:07:00,8249.9102,210,
TXS_1M,2010/11/15,12:08:00,8250.04,202,
TXS_1M,2010/11/15,12:09:00,8250.46,220,
TXS_1M,2010/11/15,12:10:00,8250.0195,217,
TXS_1M,2010/11/15,12:11:00,8249.9902,187,
TXS_1M,2010/11/15,12:12:00,8247.2002,242,
TXS_1M,2010/11/15,12:13:00,8242.7305,371,
TXS_1M,2010/11/15,12:14:00,8242.8896,340,
TXS_1M,2010/11/15,12:15:00,8242.46,367,
TXS_1M,2010/11/15,12:16:00,8238.25,329,
TXS_1M,2010/11/15,12:17:00,8238.3398,358,
TXS_1M,2010/11/15,12:18:00,8238.2002,426,
TXS_1M,2010/11/15,12:19:00,8236.6602,281,
TXS_1M,2010/11/15,12:20:00,8234.2305,268,
TXS_1M,2010/11/15,12:21:00,8231.8799,340,
TXS_1M,2010/11/15,12:22:00,8229.8896,401,
TXS_1M,2010/11/15,12:23:00,8230.3896,302,
TXS_1M,2010/11/15,12:24:00,8230.6396,289,
TXS_1M,2010/11/15,12:25:00,8230.5195,292,
TXS_1M,2010/11/15,12:26:00,8229.5703,284,
TXS_1M,2010/11/15,12:27:00,8231.96,243,
TXS_1M,2010/11/15,12:28:00,8233.8496,230,
TXS_1M,2010/11/15,12:29:00,8233.4297,190,
TXS_1M,2010/11/15,12:30:00,8234.2402,198,
TXS_1M,2010/11/15,12:31:00,8233.25,250,
TXS_1M,2010/11/15,12:32:00,8232.9404,230,
TXS_1M,2010/11/15,12:33:00,8232.1904,245,
TXS_1M,2010/11/15,12:34:00,8231.7002,216,
TXS_1M,2010/11/15,12:35:00,8230.54,185,
TXS_1M,2010/11/15,12:36:00,8229.7998,178,
TXS_1M,2010/11/15,12:37:00,8229.3301,179,
TXS_1M,2010/11/15,12:38:00,8229.4004,201,
TXS_1M,2010/11/15,12:39:00,8230.0303,177,
TXS_1M,2010/11/15,12:40:00,8232.6396,175,
TXS_1M,2010/11/15,12:41:00,8234.1396,210,
TXS_1M,2010/11/15,12:42:00,8235.7803,174,
TXS_1M,2010/11/15,12:43:00,8236.5,182,
TXS_1M,2010/11/15,12:44:00,8237.2305,203,
TXS_1M,2010/11/15,12:45:00,8237.8096,193,
TXS_1M,2010/11/15,12:46:00,8239.3096,175,
TXS_1M,2010/11/15,12:47:00,8240.9902,214,
TXS_1M,2010/11/15,12:48:00,8241.1699,293,
TXS_1M,2010/11/15,12:49:00,8241.4902,271,
TXS_1M,2010/11/15,12:50:00,8241.3604,204,
TXS_1M,2010/11/15,12:51:00,8242.5498,212,
TXS_1M,2010/11/15,12:52:00,8243.1104,208,
TXS_1M,2010/11/15,12:53:00,8242.5098,196,
TXS_1M,2010/11/15,12:54:00,8240.6299,192,
TXS_1M,2010/11/15,12:55:00,8240.6201,196,
TXS_1M,2010/11/15,12:56:00,8237.96,206,
TXS_1M,2010/11/15,12:57:00,8237.1104,215,
TXS_1M,2010/11/15,12:58:00,8236.1904,285,
TXS_1M,2010/11/15,12:59:00,8236.1104,213,
TXS_1M,2010/11/15,13:00:00,8237.9297,206,
TXS_1M,2010/11/15,13:01:00,8238.6396,252,
TXS_1M,2010/11/15,13:02:00,8238.2305,220,
TXS_1M,2010/11/15,13:03:00,8238.8398,208,
TXS_1M,2010/11/15,13:04:00,8242.2197,225,
TXS_1M,2010/11/15,13:05:00,8239.7305,254,
TXS_1M,2010/11/15,13:06:00,8235.5898,254,
TXS_1M,2010/11/15,13:07:00,8234.5703,298,
TXS_1M,2010/11/15,13:08:00,8233.3203,318,
TXS_1M,2010/11/15,13:09:00,8232.8096,261,
TXS_1M,2010/11/15,13:10:00,8233.2998,285,
TXS_1M,2010/11/15,13:11:00,8230.0498,356,
TXS_1M,2010/11/15,13:12:00,8226.71,389,
TXS_1M,2010/11/15,13:13:00,8230.21,385,
TXS_1M,2010/11/15,13:14:00,8227.8301,383,
TXS_1M,2010/11/15,13:15:00,8230.2998,313,
TXS_1M,2010/11/15,13:16:00,8231.6602,403,
TXS_1M,2010/11/15,13:17:00,8228.71,330,
TXS_1M,2010/11/15,13:18:00,8232.1504,339,
TXS_1M,2010/11/15,13:19:00,8232.8301,380,
TXS_1M,2010/11/15,13:20:00,8230.9004,388,
TXS_1M,2010/11/15,13:21:00,8232.6504,346,
TXS_1M,2010/11/15,13:22:00,8233.1904,407,
TXS_1M,2010/11/15,13:23:00,8231.9102,417,
TXS_1M,2010/11/15,13:24:00,8232.5498,412,
TXS_1M,2010/11/15,13:25:00,8231.3799,430,
TXS_1M,2010/11/15,13:26:00,8231.4297,0,
TXS_1M,2010/11/15,13:27:00,8231.4297,0,
TXS_1M,2010/11/15,13:28:00,8231.4297,0,
TXS_1M,2010/11/15,13:29:00,8231.4297,0,
TXS_1M,2010/11/15,13:30:00,8240.6504,4328,
TXS_1M,2010/11/16,09:00:00,8240.6504,113,
TXS_1M,2010/11/16,09:01:00,8234.2197,2040,
TXS_1M,2010/11/16,09:02:00,8239.1104,649,
TXS_1M,2010/11/16,09:03:00,8244.9102,580,
TXS_1M,2010/11/16,09:04:00,8253.5596,662,
TXS_1M,2010/11/16,09:05:00,8258.6797,739,
TXS_1M,2010/11/16,09:06:00,8264.0,721,
TXS_1M,2010/11/16,09:07:00,8267.1904,632,
TXS_1M,2010/11/16,09:08:00,8267.0996,652,
TXS_1M,2010/11/16,09:09:00,8261.1396,696,
TXS_1M,2010/11/16,09:10:00,8261.3096,609,
TXS_1M,2010/11/16,09:11:00,8264.5303,577,
TXS_1M,2010/11/16,09:12:00,8268.5996,592,
TXS_1M,2010/11/16,09:13:00,8275.3398,690,
TXS_1M,2010/11/16,09:14:00,8275.9697,723,
TXS_1M,2010/11/16,09:15:00,8275.3799,663,
TXS_1M,2010/11/16,09:16:00,8275.6201,612,
TXS_1M,2010/11/16,09:17:00,8276.6104,566,
TXS_1M,2010/11/16,09:18:00,8276.1201,559,
TXS_1M,2010/11/16,09:19:00,8272.4004,630,
TXS_1M,2010/11/16,09:20:00,8273.6904,538,
TXS_1M,2010/11/16,09:21:00,8278.4404,501,
TXS_1M,2010/11/16,09:22:00,8277.8096,501,
TXS_1M,2010/11/16,09:23:00,8276.75,721,
TXS_1M,2010/11/16,09:24:00,8276.0303,760,
TXS_1M,2010/11/16,09:25:00,8273.5098,714,
TXS_1M,2010/11/16,09:26:00,8275.1201,448,
TXS_1M,2010/11/16,09:27:00,8276.6602,419,
TXS_1M,2010/11/16,09:28:00,8275.96,409,
TXS_1M,2010/11/16,09:29:00,8274.5996,450,
TXS_1M,2010/11/16,09:30:00,8274.6104,426,
TXS_1M,2010/11/16,09:31:00,8270.4004,480,
TXS_1M,2010/11/16,09:32:00,8268.46,493,
TXS_1M,2010/11/16,09:33:00,8265.25,482,
TXS_1M,2010/11/16,09:34:00,8262.8398,476,
TXS_1M,2010/11/16,09:35:00,8260.7305,440,
TXS_1M,2010/11/16,09:36:00,8259.3701,460,
TXS_1M,2010/11/16,09:37:00,8258.8604,386,
TXS_1M,2010/11/16,09:38:00,8254.7803,434,
TXS_1M,2010/11/16,09:39:00,8255.6104,469,
TXS_1M,2010/11/16,09:40:00,8252.6602,515,
TXS_1M,2010/11/16,09:41:00,8253.7305,569,
TXS_1M,2010/11/16,09:42:00,8255.5996,439,
TXS_1M,2010/11/16,09:43:00,8255.4004,434,
TXS_1M,2010/11/16,09:44:00,8255.2998,401,
TXS_1M,2010/11/16,09:45:00,8257.9199,376,
TXS_1M,2010/11/16,09:46:00,8256.8096,351,
TXS_1M,2010/11/16,09:47:00,8261.1504,308,
TXS_1M,2010/11/16,09:48:00,8260.1104,288,
TXS_1M,2010/11/16,09:49:00,8262.29,337,
TXS_1M,2010/11/16,09:50:00,8263.0703,405,
TXS_1M,2010/11/16,09:51:00,8261.9297,298,
TXS_1M,2010/11/16,09:52:00,8262.7695,244,
TXS_1M,2010/11/16,09:53:00,8265.8896,273,
TXS_1M,2010/11/16,09:54:00,8266.4297,257,
TXS_1M,2010/11/16,09:55:00,8267.7402,267,
TXS_1M,2010/11/16,09:56:00,8269.21,244,
TXS_1M,2010/11/16,09:57:00,8268.8096,246,
TXS_1M,2010/11/16,09:58:00,8269.5498,280,
TXS_1M,2010/11/16,09:59:00,8266.7598,347,
TXS_1M,2010/11/16,10:00:00,8265.6299,279,
TXS_1M,2010/11/16,10:01:00,8265.71,258,
TXS_1M,2010/11/16,10:02:00,8267.3398,254,
TXS_1M,2010/11/16,10:03:00,8268.9297,234,
TXS_1M,2010/11/16,10:04:00,8268.2197,272,
TXS_1M,2010/11/16,10:05:00,8268.3203,241,
TXS_1M,2010/11/16,10:06:00,8265.75,289,
TXS_1M,2010/11/16,10:07:00,8266.2598,204,
TXS_1M,2010/11/16,10:08:00,8262.5996,264,
TXS_1M,2010/11/16,10:09:00,8259.9502,295,
TXS_1M,2010/11/16,10:10:00,8255.29,273,
TXS_1M,2010/11/16,10:11:00,8253.6201,318,
TXS_1M,2010/11/16,10:12:00,8256.8301,276,
TXS_1M,2010/11/16,10:13:00,8254.5898,350,
TXS_1M,2010/11/16,10:14:00,8255.04,336,
TXS_1M,2010/11/16,10:15:00,8255.1201,364,
TXS_1M,2010/11/16,10:16:00,8253.7002,371,
TXS_1M,2010/11/16,10:17:00,8253.29,254,
TXS_1M,2010/11/16,10:18:00,8253.8301,312,
TXS_1M,2010/11/16,10:19:00,8256.1797,286,
TXS_1M,2010/11/16,10:20:00,8254.4697,271,
TXS_1M,2010/11/16,10:21:00,8255.3604,238,
TXS_1M,2010/11/16,10:22:00,8256.0898,216,
TXS_1M,2010/11/16,10:23:00,8257.2305,202,
TXS_1M,2010/11/16,10:24:00,8258.9697,232,
TXS_1M,2010/11/16,10:25:00,8258.4199,306,
TXS_1M,2010/11/16,10:26:00,8262.21,249,
TXS_1M,2010/11/16,10:27:00,8257.2695,273,
TXS_1M,2010/11/16,10:28:00,8263.0898,240,
TXS_1M,2010/11/16,10:29:00,8264.5303,193,
TXS_1M,2010/11/16,10:30:00,8262.8896,455,
TXS_1M,2010/11/16,10:31:00,8266.21,260,
TXS_1M,2010/11/16,10:32:00,8265.8398,199,
TXS_1M,2010/11/16,10:33:00,8268.0898,241,
TXS_1M,2010/11/16,10:34:00,8267.8496,204,
TXS_1M,2010/11/16,10:35:00,8266.9297,235,
TXS_1M,2010/11/16,10:36:00,8267.1299,277,
TXS_1M,2010/11/16,10:37:00,8266.3398,223,
TXS_1M,2010/11/16,10:38:00,8267.2803,199,
TXS_1M,2010/11/16,10:39:00,8268.1904,190,
TXS_1M,2010/11/16,10:40:00,8269.6797,184,
TXS_1M,2010/11/16,10:41:00,8269.9297,240,
TXS_1M,2010/11/16,10:42:00,8270.2998,190,
TXS_1M,2010/11/16,10:43:00,8270.4502,174,
TXS_1M,2010/11/16,10:44:00,8271.4004,212,
TXS_1M,2010/11/16,10:45:00,8272.3203,208,
TXS_1M,2010/11/16,10:46:00,8274.1396,199,
TXS_1M,2010/11/16,10:47:00,8275.29,267,
TXS_1M,2010/11/16,10:48:00,8276.5303,258,
TXS_1M,2010/11/16,10:49:00,8277.4199,327,
TXS_1M,2010/11/16,10:50:00,8277.04,302,
TXS_1M,2010/11/16,10:51:00,8279.4102,274,
TXS_1M,2010/11/16,10:52:00,8279.21,241,
TXS_1M,2010/11/16,10:53:00,8279.8496,229,
TXS_1M,2010/11/16,10:54:00,8277.8096,271,
TXS_1M,2010/11/16,10:55:00,8279.2695,177,
TXS_1M,2010/11/16,10:56:00,8278.7002,213,
TXS_1M,2010/11/16,10:57:00,8278.5195,165,
TXS_1M,2010/11/16,10:58:00,8277.8701,211,
TXS_1M,2010/11/16,10:59:00,8277.3301,197,
TXS_1M,2010/11/16,11:00:00,8276.6504,196,
TXS_1M,2010/11/16,11:01:00,8276.2598,176,
TXS_1M,2010/11/16,11:02:00,8280.0596,183,
TXS_1M,2010/11/16,11:03:00,8279.3096,175,
TXS_1M,2010/11/16,11:04:00,8279.5,208,
TXS_1M,2010/11/16,11:05:00,8278.4902,199,
TXS_1M,2010/11/16,11:06:00,8279.3604,182,
TXS_1M,2010/11/16,11:07:00,8277.8799,235,
TXS_1M,2010/11/16,11:08:00,8274.9502,166,
TXS_1M,2010/11/16,11:09:00,8276.9502,194,
TXS_1M,2010/11/16,11:10:00,8277.3301,145,
TXS_1M,2010/11/16,11:11:00,8278.4697,140,
TXS_1M,2010/11/16,11:12:00,8277.5,174,
TXS_1M,2010/11/16,11:13:00,8276.9502,176,
TXS_1M,2010/11/16,11:14:00,8277.6504,154,
TXS_1M,2010/11/16,11:15:00,8277.4902,180,
TXS_1M,2010/11/16,11:16:00,8278.6904,180,
TXS_1M,2010/11/16,11:17:00,8280.8701,173,
TXS_1M,2010/11/16,11:18:00,8280.7197,191,
TXS_1M,2010/11/16,11:19:00,8279.6797,223,
TXS_1M,2010/11/16,11:20:00,8282.4004,263,
TXS_1M,2010/11/16,11:21:00,8281.7695,219,
TXS_1M,2010/11/16,11:22:00,8278.3203,269,
TXS_1M,2010/11/16,11:23:00,8279.8301,222,
TXS_1M,2010/11/16,11:24:00,8279.6504,202,
TXS_1M,2010/11/16,11:25:00,8280.7197,275,
TXS_1M,2010/11/16,11:26:00,8278.4004,221,
TXS_1M,2010/11/16,11:27:00,8279.5898,161,
TXS_1M,2010/11/16,11:28:00,8281.1797,189,
TXS_1M,2010/11/16,11:29:00,8280.9902,191,
TXS_1M,2010/11/16,11:30:00,8281.7598,252,
TXS_1M,2010/11/16,11:31:00,8281.1602,200,
TXS_1M,2010/11/16,11:32:00,8280.7305,204,
TXS_1M,2010/11/16,11:33:00,8281.96,195,
TXS_1M,2010/11/16,11:34:00,8278.1904,234,
TXS_1M,2010/11/16,11:35:00,8278.7197,166,
TXS_1M,2010/11/16,11:36:00,8278.4502,255,
TXS_1M,2010/11/16,11:37:00,8274.5303,193,
TXS_1M,2010/11/16,11:38:00,8274.6201,210,
TXS_1M,2010/11/16,11:39:00,8275.75,186,
TXS_1M,2010/11/16,11:40:00,8275.0195,158,
TXS_1M,2010/11/16,11:41:00,8274.1396,195,
TXS_1M,2010/11/16,11:42:00,8273.1299,182,
TXS_1M,2010/11/16,11:43:00,8274.3799,239,
TXS_1M,2010/11/16,11:44:00,8273.5596,254,
TXS_1M,2010/11/16,11:45:00,8273.8496,184,
TXS_1M,2010/11/16,11:46:00,8277.3604,178,
TXS_1M,2010/11/16,11:47:00,8274.4199,177,
TXS_1M,2010/11/16,11:48:00,8276.1797,181,
TXS_1M,2010/11/16,11:49:00,8276.1904,157,
TXS_1M,2010/11/16,11:50:00,8277.3701,206,
TXS_1M,2010/11/16,11:51:00,8277.1299,180,
TXS_1M,2010/11/16,11:52:00,8276.8701,176,
TXS_1M,2010/11/16,11:53:00,8276.0303,215,
TXS_1M,2010/11/16,11:54:00,8275.3496,183,
TXS_1M,2010/11/16,11:55:00,8276.96,222,
TXS_1M,2010/11/16,11:56:00,8277.5801,252,
TXS_1M,2010/11/16,11:57:00,8277.3301,232,
TXS_1M,2010/11/16,11:58:00,8277.6396,203,
TXS_1M,2010/11/16,11:59:00,8277.8398,226,
TXS_1M,2010/11/16,12:00:00,8278.0801,185,
TXS_1M,2010/11/16,12:01:00,8279.9697,256,
TXS_1M,2010/11/16,12:02:00,8280.96,219,
TXS_1M,2010/11/16,12:03:00,8279.7305,204,
TXS_1M,2010/11/16,12:04:00,8282.4199,217,
TXS_1M,2010/11/16,12:05:00,8283.1104,212,
TXS_1M,2010/11/16,12:06:00,8287.8301,246,
TXS_1M,2010/11/16,12:07:00,8286.9004,252,
TXS_1M,2010/11/16,12:08:00,8289.79,262,
TXS_1M,2010/11/16,12:09:00,8289.1504,223,
TXS_1M,2010/11/16,12:10:00,8298.1299,465,
TXS_1M,2010/11/16,12:11:00,8305.8701,521,
TXS_1M,2010/11/16,12:12:00,8307.8096,446,
TXS_1M,2010/11/16,12:13:00,8306.3301,431,
TXS_1M,2010/11/16,12:14:00,8306.79,316,
TXS_1M,2010/11/16,12:15:00,8304.7002,237,
TXS_1M,2010/11/16,12:16:00,8309.0703,355,
TXS_1M,2010/11/16,12:17:00,8310.4805,270,
TXS_1M,2010/11/16,12:18:00,8316.3701,340,
TXS_1M,2010/11/16,12:19:00,8324.5098,460,
TXS_1M,2010/11/16,12:20:00,8322.9805,337,
TXS_1M,2010/11/16,12:21:00,8322.21,323,
TXS_1M,2010/11/16,12:22:00,8321.2803,312,
TXS_1M,2010/11/16,12:23:00,8321.0596,300,
TXS_1M,2010/11/16,12:24:00,8319.9902,227,
TXS_1M,2010/11/16,12:25:00,8316.71,294,
TXS_1M,2010/11/16,12:26:00,8316.8301,250,
TXS_1M,2010/11/16,12:27:00,8315.3096,184,
TXS_1M,2010/11/16,12:28:00,8316.5801,291,
TXS_1M,2010/11/16,12:29:00,8314.7402,199,
TXS_1M,2010/11/16,12:30:00,8315.9004,202,
TXS_1M,2010/11/16,12:31:00,8318.2305,178,
TXS_1M,2010/11/16,12:32:00,8318.0498,162,
TXS_1M,2010/11/16,12:33:00,8319.9902,202,
TXS_1M,2010/11/16,12:34:00,8317.8496,159,
TXS_1M,2010/11/16,12:35:00,8315.6201,166,
TXS_1M,2010/11/16,12:36:00,8315.1602,243,
TXS_1M,2010/11/16,12:37:00,8316.5,192,
TXS_1M,2010/11/16,12:38:00,8315.3799,222,
TXS_1M,2010/11/16,12:39:00,8315.8799,191,
TXS_1M,2010/11/16,12:40:00,8314.3896,178,
TXS_1M,2010/11/16,12:41:00,8314.1396,216,
TXS_1M,2010/11/16,12:42:00,8315.3896,166,
TXS_1M,2010/11/16,12:43:00,8316.7197,195,
TXS_1M,2010/11/16,12:44:00,8316.2598,189,
TXS_1M,2010/11/16,12:45:00,8315.8896,192,
TXS_1M,2010/11/16,12:46:00,8317.9502,213,
TXS_1M,2010/11/16,12:47:00,8316.2305,189,
TXS_1M,2010/11/16,12:48:00,8317.1797,278,
TXS_1M,2010/11/16,12:49:00,8316.5898,240,
TXS_1M,2010/11/16,12:50:00,8315.6396,212,
TXS_1M,2010/11/16,12:51:00,8314.75,318,
TXS_1M,2010/11/16,12:52:00,8316.3398,186,
TXS_1M,2010/11/16,12:53:00,8319.0303,287,
TXS_1M,2010/11/16,12:54:00,8315.5303,201,
TXS_1M,2010/11/16,12:55:00,8314.4404,234,
TXS_1M,2010/11/16,12:56:00,8314.6699,225,
TXS_1M,2010/11/16,12:57:00,8314.4697,199,
TXS_1M,2010/11/16,12:58:00,8313.8398,220,
TXS_1M,2010/11/16,12:59:00,8313.1201,246,
TXS_1M,2010/11/16,13:00:00,8313.6699,264,
TXS_1M,2010/11/16,13:01:00,8314.5303,235,
TXS_1M,2010/11/16,13:02:00,8314.8604,220,
TXS_1M,2010/11/16,13:03:00,8313.7002,234,
TXS_1M,2010/11/16,13:04:00,8313.7305,229,
TXS_1M,2010/11/16,13:05:00,8313.3301,243,
TXS_1M,2010/11/16,13:06:00,8312.2598,244,
TXS_1M,2010/11/16,13:07:00,8312.0498,342,
TXS_1M,2010/11/16,13:08:00,8311.6396,245,
TXS_1M,2010/11/16,13:09:00,8309.1797,281,
TXS_1M,2010/11/16,13:10:00,8307.8799,330,
TXS_1M,2010/11/16,13:11:00,8306.0996,324,
TXS_1M,2010/11/16,13:12:00,8303.7695,299,
TXS_1M,2010/11/16,13:13:00,8303.54,326,
TXS_1M,2010/11/16,13:14:00,8301.21,284,
TXS_1M,2010/11/16,13:15:00,8299.3398,300,
TXS_1M,2010/11/16,13:16:00,8301.0996,322,
TXS_1M,2010/11/16,13:17:00,8301.7402,335,
TXS_1M,2010/11/16,13:18:00,8299.4805,258,
TXS_1M,2010/11/16,13:19:00,8300.3896,316,
TXS_1M,2010/11/16,13:20:00,8298.8604,355,
TXS_1M,2010/11/16,13:21:00,8299.7695,397,
TXS_1M,2010/11/16,13:22:00,8296.7803,366,
TXS_1M,2010/11/16,13:23:00,8296.3799,379,
TXS_1M,2010/11/16,13:24:00,8296.5898,467,
TXS_1M,2010/11/16,13:25:00,8299.1904,496,
TXS_1M,2010/11/16,13:26:00,8299.1904,0,
TXS_1M,2010/11/16,13:27:00,8299.1904,0,
TXS_1M,2010/11/16,13:28:00,8299.1904,0,
TXS_1M,2010/11/16,13:29:00,8299.1904,0,
TXS_1M,2010/11/16,13:30:00,8312.21,6023,
TXS_1M,2010/11/17,09:00:00,8312.21,59,
TXS_1M,2010/11/17,09:01:00,8249.9502,2737,
TXS_1M,2010/11/17,09:02:00,8246.4004,762,
TXS_1M,2010/11/17,09:03:00,8249.8701,692,
TXS_1M,2010/11/17,09:04:00,8252.6797,692,
TXS_1M,2010/11/17,09:05:00,8250.3096,717,
TXS_1M,2010/11/17,09:06:00,8255.4502,595,
TXS_1M,2010/11/17,09:07:00,8259.3096,732,
TXS_1M,2010/11/17,09:08:00,8263.0195,741,
TXS_1M,2010/11/17,09:09:00,8262.2197,666,
TXS_1M,2010/11/17,09:10:00,8259.8701,593,
TXS_1M,2010/11/17,09:11:00,8261.3701,554,
TXS_1M,2010/11/17,09:12:00,8258.6299,487,
TXS_1M,2010/11/17,09:13:00,8257.5703,489,
TXS_1M,2010/11/17,09:14:00,8258.4004,434,
TXS_1M,2010/11/17,09:15:00,8256.0098,389,
TXS_1M,2010/11/17,09:16:00,8256.7197,424,
TXS_1M,2010/11/17,09:17:00,8257.1201,439,
TXS_1M,2010/11/17,09:18:00,8255.7305,423,
TXS_1M,2010/11/17,09:19:00,8256.7803,427,
TXS_1M,2010/11/17,09:20:00,8257.5801,358,
TXS_1M,2010/11/17,09:21:00,8259.46,335,
TXS_1M,2010/11/17,09:22:00,8264.1904,398,
TXS_1M,2010/11/17,09:23:00,8265.0195,390,
TXS_1M,2010/11/17,09:24:00,8266.75,376,
TXS_1M,2010/11/17,09:25:00,8262.1904,390,
TXS_1M,2010/11/17,09:26:00,8263.1699,384,
TXS_1M,2010/11/17,09:27:00,8262.6396,484,
TXS_1M,2010/11/17,09:28:00,8260.1797,540,
TXS_1M,2010/11/17,09:29:00,8255.5,563,
TXS_1M,2010/11/17,09:30:00,8253.29,468,
TXS_1M,2010/11/17,09:31:00,8247.9004,496,
TXS_1M,2010/11/17,09:32:00,8249.9199,350,
TXS_1M,2010/11/17,09:33:00,8248.3496,356,
TXS_1M,2010/11/17,09:34:00,8250.1602,445,
TXS_1M,2010/11/17,09:35:00,8254.3096,337,
TXS_1M,2010/11/17,09:36:00,8256.7695,297,
TXS_1M,2010/11/17,09:37:00,8258.5596,278,
TXS_1M,2010/11/17,09:38:00,8258.9102,324,
TXS_1M,2010/11/17,09:39:00,8256.3398,289,
TXS_1M,2010/11/17,09:40:00,8254.0703,306,
TXS_1M,2010/11/17,09:41:00,8257.2002,298,
TXS_1M,2010/11/17,09:42:00,8258.4102,330,
TXS_1M,2010/11/17,09:43:00,8259.8701,341,
TXS_1M,2010/11/17,09:44:00,8260.29,320,
TXS_1M,2010/11/17,09:45:00,8262.0,275,
TXS_1M,2010/11/17,09:46:00,8261.3896,268,
TXS_1M,2010/11/17,09:47:00,8262.0098,294,
TXS_1M,2010/11/17,09:48:00,8259.6904,274,
TXS_1M,2010/11/17,09:49:00,8259.7695,383,
TXS_1M,2010/11/17,09:50:00,8257.96,451,
TXS_1M,2010/11/17,09:51:00,8260.3701,351,
TXS_1M,2010/11/17,09:52:00,8260.9199,330,
TXS_1M,2010/11/17,09:53:00,8258.8301,282,
TXS_1M,2010/11/17,09:54:00,8263.6104,244,
TXS_1M,2010/11/17,09:55:00,8261.0703,318,
TXS_1M,2010/11/17,09:56:00,8259.0098,294,
TXS_1M,2010/11/17,09:57:00,8259.3301,283,
TXS_1M,2010/11/17,09:58:00,8258.9297,286,
TXS_1M,2010/11/17,09:59:00,8259.7803,234,
TXS_1M,2010/11/17,10:00:00,8254.5498,353,
TXS_1M,2010/11/17,10:01:00,8251.4102,370,
TXS_1M,2010/11/17,10:02:00,8253.1201,227,
TXS_1M,2010/11/17,10:03:00,8253.75,230,
TXS_1M,2010/11/17,10:04:00,8255.4199,219,
TXS_1M,2010/11/17,10:05:00,8255.3301,211,
TXS_1M,2010/11/17,10:06:00,8256.7998,216,
TXS_1M,2010/11/17,10:07:00,8257.7695,208,
TXS_1M,2010/11/17,10:08:00,8257.4004,212,
TXS_1M,2010/11/17,10:09:00,8259.3701,187,
TXS_1M,2010/11/17,10:10:00,8261.5,199,
TXS_1M,2010/11/17,10:11:00,8258.2803,245,
TXS_1M,2010/11/17,10:12:00,8259.9199,214,
TXS_1M,2010/11/17,10:13:00,8260.1104,189,
TXS_1M,2010/11/17,10:14:00,8257.7002,228,
TXS_1M,2010/11/17,10:15:00,8256.1396,243,
TXS_1M,2010/11/17,10:16:00,8255.3203,193,
TXS_1M,2010/11/17,10:17:00,8256.1104,195,
TXS_1M,2010/11/17,10:18:00,8253.9805,206,
TXS_1M,2010/11/17,10:19:00,8251.4297,283,
TXS_1M,2010/11/17,10:20:00,8251.75,252,
TXS_1M,2010/11/17,10:21:00,8249.0996,287,
TXS_1M,2010/11/17,10:22:00,8250.5498,228,
TXS_1M,2010/11/17,10:23:00,8247.7305,226,
TXS_1M,2010/11/17,10:24:00,8249.4697,278,
TXS_1M,2010/11/17,10:25:00,8246.46,256,
TXS_1M,2010/11/17,10:26:00,8245.7002,262,
TXS_1M,2010/11/17,10:27:00,8249.0596,213,
TXS_1M,2010/11/17,10:28:00,8247.1904,238,
TXS_1M,2010/11/17,10:29:00,8247.8799,178,
TXS_1M,2010/11/17,10:30:00,8245.4004,239,
TXS_1M,2010/11/17,10:31:00,8238.96,469,
TXS_1M,2010/11/17,10:32:00,8233.0498,798,
TXS_1M,2010/11/17,10:33:00,8228.2402,637,
TXS_1M,2010/11/17,10:34:00,8229.7002,535,
TXS_1M,2010/11/17,10:35:00,8229.6904,376,
TXS_1M,2010/11/17,10:36:00,8229.75,376,
TXS_1M,2010/11/17,10:37:00,8234.96,353,
TXS_1M,2010/11/17,10:38:00,8236.2197,313,
TXS_1M,2010/11/17,10:39:00,8235.5996,268,
TXS_1M,2010/11/17,10:40:00,8237.0996,257,
TXS_1M,2010/11/17,10:41:00,8240.5801,187,
TXS_1M,2010/11/17,10:42:00,8238.7197,192,
TXS_1M,2010/11/17,10:43:00,8241.8203,201,
TXS_1M,2010/11/17,10:44:00,8243.1299,187,
TXS_1M,2010/11/17,10:45:00,8242.7002,196,
TXS_1M,2010/11/17,10:46:00,8244.4004,175,
TXS_1M,2010/11/17,10:47:00,8245.4297,163,
TXS_1M,2010/11/17,10:48:00,8246.79,159,
TXS_1M,2010/11/17,10:49:00,8244.2803,159,
TXS_1M,2010/11/17,10:50:00,8245.4004,162,
TXS_1M,2010/11/17,10:51:00,8244.4697,203,
TXS_1M,2010/11/17,10:52:00,8246.7998,188,
TXS_1M,2010/11/17,10:53:00,8249.1201,209,
TXS_1M,2010/11/17,10:54:00,8250.1201,195,
TXS_1M,2010/11/17,10:55:00,8250.0596,163,
TXS_1M,2010/11/17,10:56:00,8250.6504,179,
TXS_1M,2010/11/17,10:57:00,8246.2402,162,
TXS_1M,2010/11/17,10:58:00,8243.1602,218,
TXS_1M,2010/11/17,10:59:00,8245.6299,191,
TXS_1M,2010/11/17,11:00:00,8244.8799,132,
TXS_1M,2010/11/17,11:01:00,8247.4502,138,
TXS_1M,2010/11/17,11:02:00,8247.4805,180,
TXS_1M,2010/11/17,11:03:00,8247.2402,150,
TXS_1M,2010/11/17,11:04:00,8247.8096,147,
TXS_1M,2010/11/17,11:05:00,8247.2402,148,
TXS_1M,2010/11/17,11:06:00,8248.0596,163,
TXS_1M,2010/11/17,11:07:00,8249.54,177,
TXS_1M,2010/11/17,11:08:00,8248.0303,250,
TXS_1M,2010/11/17,11:09:00,8243.9697,200,
TXS_1M,2010/11/17,11:10:00,8247.96,196,
TXS_1M,2010/11/17,11:11:00,8244.5596,199,
TXS_1M,2010/11/17,11:12:00,8244.9502,160,
TXS_1M,2010/11/17,11:13:00,8247.7598,159,
TXS_1M,2010/11/17,11:14:00,8248.8301,147,
TXS_1M,2010/11/17,11:15:00,8249.3799,160,
TXS_1M,2010/11/17,11:16:00,8249.9902,174,
TXS_1M,2010/11/17,11:17:00,8251.5195,206,
TXS_1M,2010/11/17,11:18:00,8252.0801,216,
TXS_1M,2010/11/17,11:19:00,8253.54,218,
TXS_1M,2010/11/17,11:20:00,8254.1797,180,
TXS_1M,2010/11/17,11:21:00,8254.8398,189,
TXS_1M,2010/11/17,11:22:00,8249.21,241,
TXS_1M,2010/11/17,11:23:00,8253.0,165,
TXS_1M,2010/11/17,11:24:00,8251.6299,207,
TXS_1M,2010/11/17,11:25:00,8253.6504,250,
TXS_1M,2010/11/17,11:26:00,8251.0703,189,
TXS_1M,2010/11/17,11:27:00,8253.0801,193,
TXS_1M,2010/11/17,11:28:00,8253.7197,138,
TXS_1M,2010/11/17,11:29:00,8252.3896,174,
TXS_1M,2010/11/17,11:30:00,8256.2002,159,
TXS_1M,2010/11/17,11:31:00,8256.6396,137,
TXS_1M,2010/11/17,11:32:00,8259.46,164,
TXS_1M,2010/11/17,11:33:00,8257.5195,202,
TXS_1M,2010/11/17,11:34:00,8258.1299,160,
TXS_1M,2010/11/17,11:35:00,8252.6299,195,
TXS_1M,2010/11/17,11:36:00,8255.9502,178,
TXS_1M,2010/11/17,11:37:00,8256.4004,126,
TXS_1M,2010/11/17,11:38:00,8256.7598,111,
TXS_1M,2010/11/17,11:39:00,8257.9697,196,
TXS_1M,2010/11/17,11:40:00,8257.8398,156,
TXS_1M,2010/11/17,11:41:00,8258.4902,153,
TXS_1M,2010/11/17,11:42:00,8259.6104,151,
TXS_1M,2010/11/17,11:43:00,8258.6504,195,
TXS_1M,2010/11/17,11:44:00,8256.9502,237,
TXS_1M,2010/11/17,11:45:00,8257.1602,243,
TXS_1M,2010/11/17,11:46:00,8255.8301,208,
TXS_1M,2010/11/17,11:47:00,8255.0801,206,
TXS_1M,2010/11/17,11:48:00,8257.7598,158,
TXS_1M,2010/11/17,11:49:00,8256.2402,176,
TXS_1M,2010/11/17,11:50:00,8261.7598,230,
TXS_1M,2010/11/17,11:51:00,8263.1602,230,
TXS_1M,2010/11/17,11:52:00,8261.2402,230,
TXS_1M,2010/11/17,11:53:00,8263.9404,385,
TXS_1M,2010/11/17,11:54:00,8269.6699,414,
TXS_1M,2010/11/17,11:55:00,8272.2197,381,
TXS_1M,2010/11/17,11:56:00,8272.5596,288,
TXS_1M,2010/11/17,11:57:00,8276.6104,265,
TXS_1M,2010/11/17,11:58:00,8276.0703,264,
TXS_1M,2010/11/17,11:59:00,8276.5498,255,
TXS_1M,2010/11/17,12:00:00,8277.5703,243,
TXS_1M,2010/11/17,12:01:00,8277.7402,230,
TXS_1M,2010/11/17,12:02:00,8278.8896,279,
TXS_1M,2010/11/17,12:03:00,8282.1797,250,
TXS_1M,2010/11/17,12:04:00,8282.54,246,
TXS_1M,2010/11/17,12:05:00,8282.96,226,
TXS_1M,2010/11/17,12:06:00,8280.8398,211,
TXS_1M,2010/11/17,12:07:00,8280.04,185,
TXS_1M,2010/11/17,12:08:00,8279.4697,211,
TXS_1M,2010/11/17,12:09:00,8278.0098,194,
TXS_1M,2010/11/17,12:10:00,8276.1201,177,
TXS_1M,2010/11/17,12:11:00,8277.5098,137,
TXS_1M,2010/11/17,12:12:00,8274.75,177,
TXS_1M,2010/11/17,12:13:00,8276.2197,184,
TXS_1M,2010/11/17,12:14:00,8277.5098,160,
TXS_1M,2010/11/17,12:15:00,8274.8301,166,
TXS_1M,2010/11/17,12:16:00,8274.3896,157,
TXS_1M,2010/11/17,12:17:00,8274.6299,139,
TXS_1M,2010/11/17,12:18:00,8275.3799,166,
TXS_1M,2010/11/17,12:19:00,8274.9697,193,
TXS_1M,2010/11/17,12:20:00,8276.0596,177,
TXS_1M,2010/11/17,12:21:00,8277.2402,178,
TXS_1M,2010/11/17,12:22:00,8275.7803,172,
TXS_1M,2010/11/17,12:23:00,8276.0898,133,
TXS_1M,2010/11/17,12:24:00,8277.2803,144,
TXS_1M,2010/11/17,12:25:00,8276.6602,150,
TXS_1M,2010/11/17,12:26:00,8278.0,165,
TXS_1M,2010/11/17,12:27:00,8276.7598,184,
TXS_1M,2010/11/17,12:28:00,8277.4404,149,
TXS_1M,2010/11/17,12:29:00,8276.6104,166,
TXS_1M,2010/11/17,12:30:00,8277.5,151,
TXS_1M,2010/11/17,12:31:00,8279.1201,177,
TXS_1M,2010/11/17,12:32:00,8278.6396,140,
TXS_1M,2010/11/17,12:33:00,8280.7695,244,
TXS_1M,2010/11/17,12:34:00,8281.7002,234,
TXS_1M,2010/11/17,12:35:00,8282.0801,258,
TXS_1M,2010/11/17,12:36:00,8283.4502,206,
TXS_1M,2010/11/17,12:37:00,8283.9697,197,
TXS_1M,2010/11/17,12:38:00,8284.5098,176,
TXS_1M,2010/11/17,12:39:00,8283.96,209,
TXS_1M,2010/11/17,12:40:00,8283.4297,210,
TXS_1M,2010/11/17,12:41:00,8278.7002,217,
TXS_1M,2010/11/17,12:42:00,8277.8301,227,
TXS_1M,2010/11/17,12:43:00,8274.46,184,
TXS_1M,2010/11/17,12:44:00,8275.5703,221,
TXS_1M,2010/11/17,12:45:00,8275.0801,190,
TXS_1M,2010/11/17,12:46:00,8270.0898,217,
TXS_1M,2010/11/17,12:47:00,8269.0098,311,
TXS_1M,2010/11/17,12:48:00,8264.4004,249,
TXS_1M,2010/11/17,12:49:00,8260.8604,294,
TXS_1M,2010/11/17,12:50:00,8261.0596,370,
TXS_1M,2010/11/17,12:51:00,8262.3301,278,
TXS_1M,2010/11/17,12:52:00,8262.5195,236,
TXS_1M,2010/11/17,12:53:00,8262.6104,219,
TXS_1M,2010/11/17,12:54:00,8264.0801,246,
TXS_1M,2010/11/17,12:55:00,8257.7695,586,
TXS_1M,2010/11/17,12:56:00,8256.2197,251,
TXS_1M,2010/11/17,12:57:00,8256.8096,275,
TXS_1M,2010/11/17,12:58:00,8254.96,260,
TXS_1M,2010/11/17,12:59:00,8256.9404,230,
TXS_1M,2010/11/17,13:00:00,8256.0703,210,
TXS_1M,2010/11/17,13:01:00,8254.1797,226,
TXS_1M,2010/11/17,13:02:00,8248.1504,405,
TXS_1M,2010/11/17,13:03:00,8244.04,457,
TXS_1M,2010/11/17,13:04:00,8244.75,333,
TXS_1M,2010/11/17,13:05:00,8244.0303,307,
TXS_1M,2010/11/17,13:06:00,8242.5303,410,
TXS_1M,2010/11/17,13:07:00,8242.79,273,
TXS_1M,2010/11/17,13:08:00,8243.5303,311,
TXS_1M,2010/11/17,13:09:00,8241.1201,313,
TXS_1M,2010/11/17,13:10:00,8240.1504,277,
TXS_1M,2010/11/17,13:11:00,8240.1699,322,
TXS_1M,2010/11/17,13:12:00,8242.2402,342,
TXS_1M,2010/11/17,13:13:00,8241.0996,356,
TXS_1M,2010/11/17,13:14:00,8238.8896,320,
TXS_1M,2010/11/17,13:15:00,8239.7695,316,
TXS_1M,2010/11/17,13:16:00,8239.2695,358,
TXS_1M,2010/11/17,13:17:00,8239.7695,392,
TXS_1M,2010/11/17,13:18:00,8240.7998,358,
TXS_1M,2010/11/17,13:19:00,8248.0898,538,
TXS_1M,2010/11/17,13:20:00,8256.4404,433,
TXS_1M,2010/11/17,13:21:00,8258.2803,420,
TXS_1M,2010/11/17,13:22:00,8258.1699,438,
TXS_1M,2010/11/17,13:23:00,8253.4805,471,
TXS_1M,2010/11/17,13:24:00,8250.8604,519,
TXS_1M,2010/11/17,13:25:00,8253.5996,491,
TXS_1M,2010/11/17,13:26:00,8253.5996,0,
TXS_1M,2010/11/17,13:27:00,8253.5996,0,
TXS_1M,2010/11/17,13:28:00,8253.5996,0,
TXS_1M,2010/11/17,13:29:00,8253.5996,0,
TXS_1M,2010/11/17,13:30:00,8255.54,5161,
TXS_1M,2010/11/18,09:00:00,8255.54,17,
TXS_1M,2010/11/18,09:01:00,8285.5498,2002,
TXS_1M,2010/11/18,09:02:00,8285.5498,593,
TXS_1M,2010/11/18,09:03:00,8285.5801,664,
TXS_1M,2010/11/18,09:04:00,8285.8398,538,
TXS_1M,2010/11/18,09:05:00,8286.0303,583,
TXS_1M,2010/11/18,09:06:00,8286.9199,511,
TXS_1M,2010/11/18,09:07:00,8284.8301,564,
TXS_1M,2010/11/18,09:08:00,8286.1104,466,
TXS_1M,2010/11/18,09:09:00,8283.6299,433,
TXS_1M,2010/11/18,09:10:00,8284.9902,411,
TXS_1M,2010/11/18,09:11:00,8278.5801,555,
TXS_1M,2010/11/18,09:12:00,8273.71,581,
TXS_1M,2010/11/18,09:13:00,8275.1904,472,
TXS_1M,2010/11/18,09:14:00,8276.6201,474,
TXS_1M,2010/11/18,09:15:00,8278.9102,452,
TXS_1M,2010/11/18,09:16:00,8279.1201,523,
TXS_1M,2010/11/18,09:17:00,8271.4502,551,
TXS_1M,2010/11/18,09:18:00,8269.0195,456,
TXS_1M,2010/11/18,09:19:00,8270.2695,434,
TXS_1M,2010/11/18,09:20:00,8273.4102,329,
TXS_1M,2010/11/18,09:21:00,8274.1904,471,
TXS_1M,2010/11/18,09:22:00,8275.1904,402,
TXS_1M,2010/11/18,09:23:00,8279.5996,411,
TXS_1M,2010/11/18,09:24:00,8280.5195,361,
TXS_1M,2010/11/18,09:25:00,8282.6904,380,
TXS_1M,2010/11/18,09:26:00,8283.7998,349,
TXS_1M,2010/11/18,09:27:00,8283.96,323,
TXS_1M,2010/11/18,09:28:00,8282.5596,363,
TXS_1M,2010/11/18,09:29:00,8282.0596,370,
TXS_1M,2010/11/18,09:30:00,8285.3398,363,
TXS_1M,2010/11/18,09:31:00,8283.1904,350,
TXS_1M,2010/11/18,09:32:00,8281.5898,277,
TXS_1M,2010/11/18,09:33:00,8278.0703,331,
TXS_1M,2010/11/18,09:34:00,8281.1602,313,
TXS_1M,2010/11/18,09:35:00,8278.3496,329,
TXS_1M,2010/11/18,09:36:00,8275.6699,299,
TXS_1M,2010/11/18,09:37:00,8271.7803,314,
TXS_1M,2010/11/18,09:38:00,8275.5195,308,
TXS_1M,2010/11/18,09:39:00,8274.2305,344,
TXS_1M,2010/11/18,09:40:00,8272.6797,284,
TXS_1M,2010/11/18,09:41:00,8271.4805,219,
TXS_1M,2010/11/18,09:42:00,8271.3604,268,
TXS_1M,2010/11/18,09:43:00,8270.71,248,
TXS_1M,2010/11/18,09:44:00,8267.5195,249,
TXS_1M,2010/11/18,09:45:00,8269.1797,270,
TXS_1M,2010/11/18,09:46:00,8266.9502,285,
TXS_1M,2010/11/18,09:47:00,8266.6904,280,
TXS_1M,2010/11/18,09:48:00,8265.3096,285,
TXS_1M,2010/11/18,09:49:00,8262.9502,299,
TXS_1M,2010/11/18,09:50:00,8260.8799,270,
TXS_1M,2010/11/18,09:51:00,8261.0098,369,
TXS_1M,2010/11/18,09:52:00,8259.1797,410,
TXS_1M,2010/11/18,09:53:00,8259.1602,522,
TXS_1M,2010/11/18,09:54:00,8256.7197,424,
TXS_1M,2010/11/18,09:55:00,8256.0,397,
TXS_1M,2010/11/18,09:56:00,8254.9697,367,
TXS_1M,2010/11/18,09:57:00,8253.7402,296,
TXS_1M,2010/11/18,09:58:00,8252.6602,282,
TXS_1M,2010/11/18,09:59:00,8254.0303,279,
TXS_1M,2010/11/18,10:00:00,8254.0195,228,
TXS_1M,2010/11/18,10:01:00,8252.0703,266,
TXS_1M,2010/11/18,10:02:00,8253.0898,263,
TXS_1M,2010/11/18,10:03:00,8255.4404,219,
TXS_1M,2010/11/18,10:04:00,8256.5996,281,
TXS_1M,2010/11/18,10:05:00,8256.3203,224,
TXS_1M,2010/11/18,10:06:00,8257.3496,278,
TXS_1M,2010/11/18,10:07:00,8259.0996,183,
TXS_1M,2010/11/18,10:08:00,8261.1396,182,
TXS_1M,2010/11/18,10:09:00,8260.0996,236,
TXS_1M,2010/11/18,10:10:00,8261.0498,244,
TXS_1M,2010/11/18,10:11:00,8263.1201,224,
TXS_1M,2010/11/18,10:12:00,8261.1299,212,
TXS_1M,2010/11/18,10:13:00,8262.3203,179,
TXS_1M,2010/11/18,10:14:00,8260.6299,272,
TXS_1M,2010/11/18,10:15:00,8259.6104,215,
TXS_1M,2010/11/18,10:16:00,8260.3301,199,
TXS_1M,2010/11/18,10:17:00,8257.3398,256,
TXS_1M,2010/11/18,10:18:00,8258.5195,179,
TXS_1M,2010/11/18,10:19:00,8257.46,182,
TXS_1M,2010/11/18,10:20:00,8256.7998,183,
TXS_1M,2010/11/18,10:21:00,8257.71,207,
TXS_1M,2010/11/18,10:22:00,8258.46,181,
TXS_1M,2010/11/18,10:23:00,8257.5195,158,
TXS_1M,2010/11/18,10:24:00,8255.1504,155,
TXS_1M,2010/11/18,10:25:00,8253.4004,240,
TXS_1M,2010/11/18,10:26:00,8253.1699,253,
TXS_1M,2010/11/18,10:27:00,8252.5498,272,
TXS_1M,2010/11/18,10:28:00,8251.1396,216,
TXS_1M,2010/11/18,10:29:00,8250.9902,251,
TXS_1M,2010/11/18,10:30:00,8249.2998,249,
TXS_1M,2010/11/18,10:31:00,8249.3203,338,
TXS_1M,2010/11/18,10:32:00,8246.9199,282,
TXS_1M,2010/11/18,10:33:00,8246.7402,282,
TXS_1M,2010/11/18,10:34:00,8246.4902,272,
TXS_1M,2010/11/18,10:35:00,8246.71,258,
TXS_1M,2010/11/18,10:36:00,8246.3398,240,
TXS_1M,2010/11/18,10:37:00,8246.8301,195,
TXS_1M,2010/11/18,10:38:00,8246.6299,245,
TXS_1M,2010/11/18,10:39:00,8244.21,236,
TXS_1M,2010/11/18,10:40:00,8240.5898,246,
TXS_1M,2010/11/18,10:41:00,8239.0898,234,
TXS_1M,2010/11/18,10:42:00,8238.7695,249,
TXS_1M,2010/11/18,10:43:00,8239.9102,221,
TXS_1M,2010/11/18,10:44:00,8239.2305,189,
TXS_1M,2010/11/18,10:45:00,8239.0195,184,
TXS_1M,2010/11/18,10:46:00,8242.5801,145,
TXS_1M,2010/11/18,10:47:00,8242.2197,209,
TXS_1M,2010/11/18,10:48:00,8248.1504,233,
TXS_1M,2010/11/18,10:49:00,8248.7402,196,
TXS_1M,2010/11/18,10:50:00,8248.7402,161,
TXS_1M,2010/11/18,10:51:00,8251.21,186,
TXS_1M,2010/11/18,10:52:00,8252.46,198,
TXS_1M,2010/11/18,10:53:00,8252.3496,152,
TXS_1M,2010/11/18,10:54:00,8252.4404,151,
TXS_1M,2010/11/18,10:55:00,8252.5703,169,
TXS_1M,2010/11/18,10:56:00,8251.4697,127,
TXS_1M,2010/11/18,10:57:00,8250.29,152,
TXS_1M,2010/11/18,10:58:00,8251.9004,135,
TXS_1M,2010/11/18,10:59:00,8249.75,126,
TXS_1M,2010/11/18,11:00:00,8250.7695,154,
TXS_1M,2010/11/18,11:01:00,8247.7803,137,
TXS_1M,2010/11/18,11:02:00,8244.7803,166,
TXS_1M,2010/11/18,11:03:00,8243.4102,169,
TXS_1M,2010/11/18,11:04:00,8243.3096,168,
TXS_1M,2010/11/18,11:05:00,8242.6201,179,
TXS_1M,2010/11/18,11:06:00,8243.5303,188,
TXS_1M,2010/11/18,11:07:00,8243.2598,161,
TXS_1M,2010/11/18,11:08:00,8244.54,167,
TXS_1M,2010/11/18,11:09:00,8240.9697,187,
TXS_1M,2010/11/18,11:10:00,8243.4199,170,
TXS_1M,2010/11/18,11:11:00,8244.9102,149,
TXS_1M,2010/11/18,11:12:00,8240.7998,190,
TXS_1M,2010/11/18,11:13:00,8244.96,157,
TXS_1M,2010/11/18,11:14:00,8245.0596,140,
TXS_1M,2010/11/18,11:15:00,8244.1299,153,
TXS_1M,2010/11/18,11:16:00,8248.0098,276,
TXS_1M,2010/11/18,11:17:00,8251.9199,326,
TXS_1M,2010/11/18,11:18:00,8252.5098,210,
TXS_1M,2010/11/18,11:19:00,8251.2695,205,
TXS_1M,2010/11/18,11:20:00,8256.7803,321,
TXS_1M,2010/11/18,11:21:00,8255.9102,195,
TXS_1M,2010/11/18,11:22:00,8258.1504,203,
TXS_1M,2010/11/18,11:23:00,8259.5195,155,
TXS_1M,2010/11/18,11:24:00,8260.5996,151,
TXS_1M,2010/11/18,11:25:00,8259.2002,209,
TXS_1M,2010/11/18,11:26:00,8262.8604,213,
TXS_1M,2010/11/18,11:27:00,8263.29,199,
TXS_1M,2010/11/18,11:28:00,8262.6201,246,
TXS_1M,2010/11/18,11:29:00,8263.6104,238,
TXS_1M,2010/11/18,11:30:00,8263.96,235,
TXS_1M,2010/11/18,11:31:00,8264.4902,248,
TXS_1M,2010/11/18,11:32:00,8264.0898,246,
TXS_1M,2010/11/18,11:33:00,8262.71,282,
TXS_1M,2010/11/18,11:34:00,8264.4199,238,
TXS_1M,2010/11/18,11:35:00,8264.4805,152,
TXS_1M,2010/11/18,11:36:00,8263.4502,173,
TXS_1M,2010/11/18,11:37:00,8263.1797,193,
TXS_1M,2010/11/18,11:38:00,8262.5498,151,
TXS_1M,2010/11/18,11:39:00,8260.71,194,
TXS_1M,2010/11/18,11:40:00,8261.3096,161,
TXS_1M,2010/11/18,11:41:00,8261.4004,126,
TXS_1M,2010/11/18,11:42:00,8262.0303,137,
TXS_1M,2010/11/18,11:43:00,8262.2598,130,
TXS_1M,2010/11/18,11:44:00,8261.6104,148,
TXS_1M,2010/11/18,11:45:00,8262.1699,134,
TXS_1M,2010/11/18,11:46:00,8262.4004,153,
TXS_1M,2010/11/18,11:47:00,8260.0596,123,
TXS_1M,2010/11/18,11:48:00,8261.1201,150,
TXS_1M,2010/11/18,11:49:00,8262.9502,159,
TXS_1M,2010/11/18,11:50:00,8264.6699,213,
TXS_1M,2010/11/18,11:51:00,8263.2305,242,
TXS_1M,2010/11/18,11:52:00,8266.54,282,
TXS_1M,2010/11/18,11:53:00,8268.1201,289,
TXS_1M,2010/11/18,11:54:00,8265.8896,249,
TXS_1M,2010/11/18,11:55:00,8266.4805,240,
TXS_1M,2010/11/18,11:56:00,8266.5898,248,
TXS_1M,2010/11/18,11:57:00,8266.2402,202,
TXS_1M,2010/11/18,11:58:00,8265.4902,230,
TXS_1M,2010/11/18,11:59:00,8271.6104,231,
TXS_1M,2010/11/18,12:00:00,8267.6504,252,
TXS_1M,2010/11/18,12:01:00,8272.0996,217,
TXS_1M,2010/11/18,12:02:00,8271.5801,180,
TXS_1M,2010/11/18,12:03:00,8269.8496,184,
TXS_1M,2010/11/18,12:04:00,8270.4004,224,
TXS_1M,2010/11/18,12:05:00,8269.8799,175,
TXS_1M,2010/11/18,12:06:00,8270.6797,174,
TXS_1M,2010/11/18,12:07:00,8268.1299,207,
TXS_1M,2010/11/18,12:08:00,8267.7803,158,
TXS_1M,2010/11/18,12:09:00,8269.5098,146,
TXS_1M,2010/11/18,12:10:00,8269.0801,159,
TXS_1M,2010/11/18,12:11:00,8268.21,138,
TXS_1M,2010/11/18,12:12:00,8268.71,135,
TXS_1M,2010/11/18,12:13:00,8268.6699,136,
TXS_1M,2010/11/18,12:14:00,8270.0801,190,
TXS_1M,2010/11/18,12:15:00,8268.54,197,
TXS_1M,2010/11/18,12:16:00,8270.1797,215,
TXS_1M,2010/11/18,12:17:00,8268.5801,282,
TXS_1M,2010/11/18,12:18:00,8269.8203,220,
TXS_1M,2010/11/18,12:19:00,8267.8604,186,
TXS_1M,2010/11/18,12:20:00,8268.8301,227,
TXS_1M,2010/11/18,12:21:00,8268.4902,197,
TXS_1M,2010/11/18,12:22:00,8267.9404,159,
TXS_1M,2010/11/18,12:23:00,8268.0498,148,
TXS_1M,2010/11/18,12:24:00,8267.5703,157,
TXS_1M,2010/11/18,12:25:00,8268.2998,176,
TXS_1M,2010/11/18,12:26:00,8270.5,194,
TXS_1M,2010/11/18,12:27:00,8269.9199,187,
TXS_1M,2010/11/18,12:28:00,8269.8398,179,
TXS_1M,2010/11/18,12:29:00,8267.4697,164,
TXS_1M,2010/11/18,12:30:00,8269.6797,215,
TXS_1M,2010/11/18,12:31:00,8270.0801,210,
TXS_1M,2010/11/18,12:32:00,8269.6797,251,
TXS_1M,2010/11/18,12:33:00,8271.4404,233,
TXS_1M,2010/11/18,12:34:00,8271.5996,200,
TXS_1M,2010/11/18,12:35:00,8269.8203,185,
TXS_1M,2010/11/18,12:36:00,8272.9502,185,
TXS_1M,2010/11/18,12:37:00,8272.1201,180,
TXS_1M,2010/11/18,12:38:00,8273.0703,167,
TXS_1M,2010/11/18,12:39:00,8273.7402,230,
TXS_1M,2010/11/18,12:40:00,8276.0303,206,
TXS_1M,2010/11/18,12:41:00,8275.7197,186,
TXS_1M,2010/11/18,12:42:00,8275.9697,191,
TXS_1M,2010/11/18,12:43:00,8275.5801,218,
TXS_1M,2010/11/18,12:44:00,8277.2305,211,
TXS_1M,2010/11/18,12:45:00,8280.2197,207,
TXS_1M,2010/11/18,12:46:00,8279.21,237,
TXS_1M,2010/11/18,12:47:00,8279.1201,209,
TXS_1M,2010/11/18,12:48:00,8278.2998,190,
TXS_1M,2010/11/18,12:49:00,8278.1396,217,
TXS_1M,2010/11/18,12:50:00,8279.8701,359,
TXS_1M,2010/11/18,12:51:00,8280.54,232,
TXS_1M,2010/11/18,12:52:00,8278.1504,213,
TXS_1M,2010/11/18,12:53:00,8278.5498,198,
TXS_1M,2010/11/18,12:54:00,8277.6104,209,
TXS_1M,2010/11/18,12:55:00,8277.6602,220,
TXS_1M,2010/11/18,12:56:00,8275.79,263,
TXS_1M,2010/11/18,12:57:00,8274.8398,188,
TXS_1M,2010/11/18,12:58:00,8273.9805,178,
TXS_1M,2010/11/18,12:59:00,8274.8896,240,
TXS_1M,2010/11/18,13:00:00,8272.5898,245,
TXS_1M,2010/11/18,13:01:00,8273.3301,240,
TXS_1M,2010/11/18,13:02:00,8272.3896,207,
TXS_1M,2010/11/18,13:03:00,8271.7803,245,
TXS_1M,2010/11/18,13:04:00,8273.2695,275,
TXS_1M,2010/11/18,13:05:00,8273.3398,247,
TXS_1M,2010/11/18,13:06:00,8271.4404,199,
TXS_1M,2010/11/18,13:07:00,8271.0703,221,
TXS_1M,2010/11/18,13:08:00,8272.2002,324,
TXS_1M,2010/11/18,13:09:00,8272.0195,380,
TXS_1M,2010/11/18,13:10:00,8272.4902,310,
TXS_1M,2010/11/18,13:11:00,8273.5303,212,
TXS_1M,2010/11/18,13:12:00,8274.75,261,
TXS_1M,2010/11/18,13:13:00,8277.4697,271,
TXS_1M,2010/11/18,13:14:00,8276.0498,320,
TXS_1M,2010/11/18,13:15:00,8276.25,299,
TXS_1M,2010/11/18,13:16:00,8274.8799,318,
TXS_1M,2010/11/18,13:17:00,8273.8799,377,
TXS_1M,2010/11/18,13:18:00,8274.0098,361,
TXS_1M,2010/11/18,13:19:00,8275.29,345,
TXS_1M,2010/11/18,13:20:00,8274.0801,298,
TXS_1M,2010/11/18,13:21:00,8276.5498,344,
TXS_1M,2010/11/18,13:22:00,8276.0801,474,
TXS_1M,2010/11/18,13:23:00,8277.96,423,
TXS_1M,2010/11/18,13:24:00,8278.9102,513,
TXS_1M,2010/11/18,13:25:00,8277.1904,491,
TXS_1M,2010/11/18,13:26:00,8277.1699,0,
TXS_1M,2010/11/18,13:27:00,8277.1699,0,
TXS_1M,2010/11/18,13:28:00,8277.1699,0,
TXS_1M,2010/11/18,13:29:00,8277.1699,0,
TXS_1M,2010/11/18,13:30:00,8283.4502,5540,
TXS_1M,2010/11/19,09:00:00,8283.4502,107,
TXS_1M,2010/11/19,09:01:00,8344.6602,2312,
TXS_1M,2010/11/19,09:02:00,8344.0303,1018,
TXS_1M,2010/11/19,09:03:00,8344.21,1174,
TXS_1M,2010/11/19,09:04:00,8341.2305,888,
TXS_1M,2010/11/19,09:05:00,8339.0098,664,
TXS_1M,2010/11/19,09:06:00,8336.8398,640,
TXS_1M,2010/11/19,09:07:00,8338.5498,690,
TXS_1M,2010/11/19,09:08:00,8338.4404,733,
TXS_1M,2010/11/19,09:09:00,8338.71,701,
TXS_1M,2010/11/19,09:10:00,8340.8398,631,
TXS_1M,2010/11/19,09:11:00,8338.54,632,
TXS_1M,2010/11/19,09:12:00,8336.9502,546,
TXS_1M,2010/11/19,09:13:00,8335.8496,524,
TXS_1M,2010/11/19,09:14:00,8334.8301,468,
TXS_1M,2010/11/19,09:15:00,8337.7598,515,
TXS_1M,2010/11/19,09:16:00,8337.1904,462,
TXS_1M,2010/11/19,09:17:00,8339.5996,512,
TXS_1M,2010/11/19,09:18:00,8341.54,531,
TXS_1M,2010/11/19,09:19:00,8340.9404,522,
TXS_1M,2010/11/19,09:20:00,8343.0303,538,
TXS_1M,2010/11/19,09:21:00,8345.3496,607,
TXS_1M,2010/11/19,09:22:00,8343.6602,596,
TXS_1M,2010/11/19,09:23:00,8342.21,625,
TXS_1M,2010/11/19,09:24:00,8340.3398,568,
TXS_1M,2010/11/19,09:25:00,8337.7695,598,
TXS_1M,2010/11/19,09:26:00,8338.0996,588,
TXS_1M,2010/11/19,09:27:00,8334.9697,498,
TXS_1M,2010/11/19,09:28:00,8335.7803,472,
TXS_1M,2010/11/19,09:29:00,8335.9297,439,
TXS_1M,2010/11/19,09:30:00,8333.9805,401,
TXS_1M,2010/11/19,09:31:00,8335.7998,376,
TXS_1M,2010/11/19,09:32:00,8335.5801,372,
TXS_1M,2010/11/19,09:33:00,8335.7695,387,
TXS_1M,2010/11/19,09:34:00,8337.7803,368,
TXS_1M,2010/11/19,09:35:00,8337.2305,423,
TXS_1M,2010/11/19,09:36:00,8341.3301,519,
TXS_1M,2010/11/19,09:37:00,8346.4902,686,
TXS_1M,2010/11/19,09:38:00,8347.7998,976,
TXS_1M,2010/11/19,09:39:00,8355.8701,979,
TXS_1M,2010/11/19,09:40:00,8361.0801,812,
TXS_1M,2010/11/19,09:41:00,8360.4805,721,
TXS_1M,2010/11/19,09:42:00,8360.5,583,
TXS_1M,2010/11/19,09:43:00,8359.0098,557,
TXS_1M,2010/11/19,09:44:00,8358.7998,447,
TXS_1M,2010/11/19,09:45:00,8356.7695,409,
TXS_1M,2010/11/19,09:46:00,8357.6201,420,
TXS_1M,2010/11/19,09:47:00,8358.0801,404,
TXS_1M,2010/11/19,09:48:00,8359.6396,483,
TXS_1M,2010/11/19,09:49:00,8359.6797,417,
TXS_1M,2010/11/19,09:50:00,8360.25,408,
TXS_1M,2010/11/19,09:51:00,8360.9004,447,
TXS_1M,2010/11/19,09:52:00,8358.0498,428,
TXS_1M,2010/11/19,09:53:00,8357.25,517,
TXS_1M,2010/11/19,09:54:00,8358.5703,450,
TXS_1M,2010/11/19,09:55:00,8357.9902,399,
TXS_1M,2010/11/19,09:56:00,8358.3896,397,
TXS_1M,2010/11/19,09:57:00,8356.5996,337,
TXS_1M,2010/11/19,09:58:00,8355.75,363,
TXS_1M,2010/11/19,09:59:00,8355.96,304,
TXS_1M,2010/11/19,10:00:00,8355.8496,297,
TXS_1M,2010/11/19,10:01:00,8358.0596,344,
TXS_1M,2010/11/19,10:02:00,8356.8096,322,
TXS_1M,2010/11/19,10:03:00,8357.5996,280,
TXS_1M,2010/11/19,10:04:00,8359.1602,266,
TXS_1M,2010/11/19,10:05:00,8360.2197,244,
TXS_1M,2010/11/19,10:06:00,8359.1104,259,
TXS_1M,2010/11/19,10:07:00,8355.7197,239,
TXS_1M,2010/11/19,10:08:00,8354.2002,262,
TXS_1M,2010/11/19,10:09:00,8355.9805,342,
TXS_1M,2010/11/19,10:10:00,8353.4502,276,
TXS_1M,2010/11/19,10:11:00,8353.8301,256,
TXS_1M,2010/11/19,10:12:00,8353.7598,286,
TXS_1M,2010/11/19,10:13:00,8353.5596,259,
TXS_1M,2010/11/19,10:14:00,8354.2998,281,
TXS_1M,2010/11/19,10:15:00,8354.1201,323,
TXS_1M,2010/11/19,10:16:00,8354.3398,328,
TXS_1M,2010/11/19,10:17:00,8354.2002,278,
TXS_1M,2010/11/19,10:18:00,8352.1201,309,
TXS_1M,2010/11/19,10:19:00,8352.2803,337,
TXS_1M,2010/11/19,10:20:00,8356.0,351,
TXS_1M,2010/11/19,10:21:00,8353.9697,348,
TXS_1M,2010/11/19,10:22:00,8357.1504,488,
TXS_1M,2010/11/19,10:23:00,8357.7197,350,
TXS_1M,2010/11/19,10:24:00,8357.2197,366,
TXS_1M,2010/11/19,10:25:00,8357.8701,493,
TXS_1M,2010/11/19,10:26:00,8360.6104,396,
TXS_1M,2010/11/19,10:27:00,8363.25,358,
TXS_1M,2010/11/19,10:28:00,8364.29,337,
TXS_1M,2010/11/19,10:29:00,8363.6396,413,
TXS_1M,2010/11/19,10:30:00,8366.7305,490,
TXS_1M,2010/11/19,10:31:00,8366.5801,476,
TXS_1M,2010/11/19,10:32:00,8367.96,483,
TXS_1M,2010/11/19,10:33:00,8368.0498,438,
TXS_1M,2010/11/19,10:34:00,8367.3896,408,
TXS_1M,2010/11/19,10:35:00,8367.5996,387,
TXS_1M,2010/11/19,10:36:00,8367.5498,299,
TXS_1M,2010/11/19,10:37:00,8368.2197,392,
TXS_1M,2010/11/19,10:38:00,8367.71,414,
TXS_1M,2010/11/19,10:39:00,8368.6602,358,
TXS_1M,2010/11/19,10:40:00,8369.25,351,
TXS_1M,2010/11/19,10:41:00,8368.3799,383,
TXS_1M,2010/11/19,10:42:00,8367.2695,306,
TXS_1M,2010/11/19,10:43:00,8366.8496,347,
TXS_1M,2010/11/19,10:44:00,8368.9297,379,
TXS_1M,2010/11/19,10:45:00,8366.7305,326,
TXS_1M,2010/11/19,10:46:00,8370.5703,307,
TXS_1M,2010/11/19,10:47:00,8372.0996,311,
TXS_1M,2010/11/19,10:48:00,8371.7197,396,
TXS_1M,2010/11/19,10:49:00,8372.1602,393,
TXS_1M,2010/11/19,10:50:00,8371.3203,393,
TXS_1M,2010/11/19,10:51:00,8371.3896,322,
TXS_1M,2010/11/19,10:52:00,8371.1396,343,
TXS_1M,2010/11/19,10:53:00,8370.7402,394,
TXS_1M,2010/11/19,10:54:00,8370.6602,327,
TXS_1M,2010/11/19,10:55:00,8368.9404,264,
TXS_1M,2010/11/19,10:56:00,8368.5801,223,
TXS_1M,2010/11/19,10:57:00,8367.5195,245,
TXS_1M,2010/11/19,10:58:00,8365.3799,232,
TXS_1M,2010/11/19,10:59:00,8364.1699,217,
TXS_1M,2010/11/19,11:00:00,8362.9805,221,
TXS_1M,2010/11/19,11:01:00,8363.6104,251,
TXS_1M,2010/11/19,11:02:00,8362.6104,267,
TXS_1M,2010/11/19,11:03:00,8366.0703,267,
TXS_1M,2010/11/19,11:04:00,8364.5195,254,
TXS_1M,2010/11/19,11:05:00,8366.6396,331,
TXS_1M,2010/11/19,11:06:00,8366.7695,322,
TXS_1M,2010/11/19,11:07:00,8365.4902,268,
TXS_1M,2010/11/19,11:08:00,8365.5596,273,
TXS_1M,2010/11/19,11:09:00,8366.3799,228,
TXS_1M,2010/11/19,11:10:00,8364.8896,231,
TXS_1M,2010/11/19,11:11:00,8365.2402,255,
TXS_1M,2010/11/19,11:12:00,8366.1299,237,
TXS_1M,2010/11/19,11:13:00,8366.1104,302,
TXS_1M,2010/11/19,11:14:00,8363.1201,249,
TXS_1M,2010/11/19,11:15:00,8359.3496,259,
TXS_1M,2010/11/19,11:16:00,8358.3203,289,
TXS_1M,2010/11/19,11:17:00,8355.7402,311,
TXS_1M,2010/11/19,11:18:00,8352.8398,330,
TXS_1M,2010/11/19,11:19:00,8353.3301,318,
TXS_1M,2010/11/19,11:20:00,8354.3896,267,
TXS_1M,2010/11/19,11:21:00,8355.04,250,
TXS_1M,2010/11/19,11:22:00,8353.4502,239,
TXS_1M,2010/11/19,11:23:00,8347.1201,485,
TXS_1M,2010/11/19,11:24:00,8336.8203,796,
TXS_1M,2010/11/19,11:25:00,8332.3896,589,
TXS_1M,2010/11/19,11:26:00,8332.5898,470,
TXS_1M,2010/11/19,11:27:00,8333.4004,332,
TXS_1M,2010/11/19,11:28:00,8337.5303,283,
TXS_1M,2010/11/19,11:29:00,8338.6699,224,
TXS_1M,2010/11/19,11:30:00,8339.7305,197,
TXS_1M,2010/11/19,11:31:00,8334.9297,215,
TXS_1M,2010/11/19,11:32:00,8329.25,276,
TXS_1M,2010/11/19,11:33:00,8329.4297,254,
TXS_1M,2010/11/19,11:34:00,8329.1797,232,
TXS_1M,2010/11/19,11:35:00,8331.8301,251,
TXS_1M,2010/11/19,11:36:00,8334.1396,215,
TXS_1M,2010/11/19,11:37:00,8337.4404,195,
TXS_1M,2010/11/19,11:38:00,8334.1699,221,
TXS_1M,2010/11/19,11:39:00,8335.6201,193,
TXS_1M,2010/11/19,11:40:00,8333.96,193,
TXS_1M,2010/11/19,11:41:00,8332.0596,189,
TXS_1M,2010/11/19,11:42:00,8330.54,197,
TXS_1M,2010/11/19,11:43:00,8329.9805,199,
TXS_1M,2010/11/19,11:44:00,8329.8896,211,
TXS_1M,2010/11/19,11:45:00,8328.9697,182,
TXS_1M,2010/11/19,11:46:00,8329.3701,190,
TXS_1M,2010/11/19,11:47:00,8332.6299,189,
TXS_1M,2010/11/19,11:48:00,8330.8301,191,
TXS_1M,2010/11/19,11:49:00,8332.6299,173,
TXS_1M,2010/11/19,11:50:00,8331.4902,177,
TXS_1M,2010/11/19,11:51:00,8334.0498,160,
TXS_1M,2010/11/19,11:52:00,8335.3398,163,
TXS_1M,2010/11/19,11:53:00,8335.4297,161,
TXS_1M,2010/11/19,11:54:00,8336.2998,203,
TXS_1M,2010/11/19,11:55:00,8335.9805,188,
TXS_1M,2010/11/19,11:56:00,8337.5,162,
TXS_1M,2010/11/19,11:57:00,8336.7402,156,
TXS_1M,2010/11/19,11:58:00,8335.5098,169,
TXS_1M,2010/11/19,11:59:00,8331.5703,176,
TXS_1M,2010/11/19,12:00:00,8327.0303,243,
TXS_1M,2010/11/19,12:01:00,8321.1201,425,
TXS_1M,2010/11/19,12:02:00,8318.2305,382,
TXS_1M,2010/11/19,12:03:00,8315.7803,351,
TXS_1M,2010/11/19,12:04:00,8314.4199,316,
TXS_1M,2010/11/19,12:05:00,8308.0098,466,
TXS_1M,2010/11/19,12:06:00,8309.6396,351,
TXS_1M,2010/11/19,12:07:00,8307.71,373,
TXS_1M,2010/11/19,12:08:00,8306.5303,304,
TXS_1M,2010/11/19,12:09:00,8308.5098,205,
TXS_1M,2010/11/19,12:10:00,8313.8496,195,
TXS_1M,2010/11/19,12:11:00,8313.8096,175,
TXS_1M,2010/11/19,12:12:00,8318.0596,167,
TXS_1M,2010/11/19,12:13:00,8318.6504,177,
TXS_1M,2010/11/19,12:14:00,8318.9004,154,
TXS_1M,2010/11/19,12:15:00,8318.29,170,
TXS_1M,2010/11/19,12:16:00,8313.5498,167,
TXS_1M,2010/11/19,12:17:00,8310.5098,231,
TXS_1M,2010/11/19,12:18:00,8308.3799,215,
TXS_1M,2010/11/19,12:19:00,8307.04,260,
TXS_1M,2010/11/19,12:20:00,8301.21,367,
TXS_1M,2010/11/19,12:21:00,8294.75,530,
TXS_1M,2010/11/19,12:22:00,8284.8799,985,
TXS_1M,2010/11/19,12:23:00,8283.2695,481,
TXS_1M,2010/11/19,12:24:00,8283.8301,409,
TXS_1M,2010/11/19,12:25:00,8285.0498,313,
TXS_1M,2010/11/19,12:26:00,8289.8896,303,
TXS_1M,2010/11/19,12:27:00,8292.8496,220,
TXS_1M,2010/11/19,12:28:00,8296.6904,221,
TXS_1M,2010/11/19,12:29:00,8295.6602,191,
TXS_1M,2010/11/19,12:30:00,8292.9902,186,
TXS_1M,2010/11/19,12:31:00,8291.4404,299,
TXS_1M,2010/11/19,12:32:00,8291.0303,203,
TXS_1M,2010/11/19,12:33:00,8290.5303,223,
TXS_1M,2010/11/19,12:34:00,8290.8096,184,
TXS_1M,2010/11/19,12:35:00,8293.3203,176,
TXS_1M,2010/11/19,12:36:00,8292.6797,137,
TXS_1M,2010/11/19,12:37:00,8297.0,174,
TXS_1M,2010/11/19,12:38:00,8294.7695,167,
TXS_1M,2010/11/19,12:39:00,8295.3096,183,
TXS_1M,2010/11/19,12:40:00,8294.7305,158,
TXS_1M,2010/11/19,12:41:00,8295.3799,189,
TXS_1M,2010/11/19,12:42:00,8295.46,146,
TXS_1M,2010/11/19,12:43:00,8296.5098,165,
TXS_1M,2010/11/19,12:44:00,8296.0596,193,
TXS_1M,2010/11/19,12:45:00,8294.0498,192,
TXS_1M,2010/11/19,12:46:00,8291.7695,205,
TXS_1M,2010/11/19,12:47:00,8288.5898,252,
TXS_1M,2010/11/19,12:48:00,8287.8896,267,
TXS_1M,2010/11/19,12:49:00,8290.9297,252,
TXS_1M,2010/11/19,12:50:00,8292.21,196,
TXS_1M,2010/11/19,12:51:00,8293.2998,176,
TXS_1M,2010/11/19,12:52:00,8292.8096,196,
TXS_1M,2010/11/19,12:53:00,8295.0898,184,
TXS_1M,2010/11/19,12:54:00,8295.5703,201,
TXS_1M,2010/11/19,12:55:00,8296.2402,193,
TXS_1M,2010/11/19,12:56:00,8296.3203,196,
TXS_1M,2010/11/19,12:57:00,8298.6602,169,
TXS_1M,2010/11/19,12:58:00,8301.6602,195,
TXS_1M,2010/11/19,12:59:00,8304.5703,208,
TXS_1M,2010/11/19,13:00:00,8305.5303,233,
TXS_1M,2010/11/19,13:01:00,8309.3203,180,
TXS_1M,2010/11/19,13:02:00,8307.9297,180,
TXS_1M,2010/11/19,13:03:00,8307.0195,226,
TXS_1M,2010/11/19,13:04:00,8309.4102,270,
TXS_1M,2010/11/19,13:05:00,8310.1797,210,
TXS_1M,2010/11/19,13:06:00,8312.2803,225,
TXS_1M,2010/11/19,13:07:00,8311.2002,186,
TXS_1M,2010/11/19,13:08:00,8313.7598,205,
TXS_1M,2010/11/19,13:09:00,8313.3604,252,
TXS_1M,2010/11/19,13:10:00,8311.6201,269,
TXS_1M,2010/11/19,13:11:00,8310.7598,305,
TXS_1M,2010/11/19,13:12:00,8309.4502,259,
TXS_1M,2010/11/19,13:13:00,8308.0703,261,
TXS_1M,2010/11/19,13:14:00,8305.79,306,
TXS_1M,2010/11/19,13:15:00,8304.6396,339,
TXS_1M,2010/11/19,13:16:00,8301.9199,363,
TXS_1M,2010/11/19,13:17:00,8302.7002,335,
TXS_1M,2010/11/19,13:18:00,8302.6699,337,
TXS_1M,2010/11/19,13:19:00,8304.6797,329,
TXS_1M,2010/11/19,13:20:00,8302.8398,286,
TXS_1M,2010/11/19,13:21:00,8304.2305,334,
TXS_1M,2010/11/19,13:22:00,8304.6104,364,
TXS_1M,2010/11/19,13:23:00,8302.7695,373,
TXS_1M,2010/11/19,13:24:00,8303.4902,393,
TXS_1M,2010/11/19,13:25:00,8303.4805,395,
TXS_1M,2010/11/19,13:26:00,8303.4502,0,
TXS_1M,2010/11/19,13:27:00,8303.4502,0,
TXS_1M,2010/11/19,13:28:00,8303.4502,0,
TXS_1M,2010/11/19,13:29:00,8303.4502,0,
TXS_1M,2010/11/19,13:30:00,8306.1201,5100,
TXS_1M,2010/11/22,09:00:00,8306.1201,341,
TXS_1M,2010/11/22,09:01:00,8343.3203,1927,
TXS_1M,2010/11/22,09:02:00,8349.6299,715,
TXS_1M,2010/11/22,09:03:00,8349.9297,758,
TXS_1M,2010/11/22,09:04:00,8345.9805,642,
TXS_1M,2010/11/22,09:05:00,8343.29,501,
TXS_1M,2010/11/22,09:06:00,8342.1504,483,
TXS_1M,2010/11/22,09:07:00,8341.6602,523,
TXS_1M,2010/11/22,09:08:00,8344.8398,618,
TXS_1M,2010/11/22,09:09:00,8348.96,589,
TXS_1M,2010/11/22,09:10:00,8347.2402,588,
TXS_1M,2010/11/22,09:11:00,8348.8096,562,
TXS_1M,2010/11/22,09:12:00,8346.5996,457,
TXS_1M,2010/11/22,09:13:00,8348.2998,476,
TXS_1M,2010/11/22,09:14:00,8348.5498,430,
TXS_1M,2010/11/22,09:15:00,8345.1797,434,
TXS_1M,2010/11/22,09:16:00,8345.04,451,
TXS_1M,2010/11/22,09:17:00,8341.9297,396,
TXS_1M,2010/11/22,09:18:00,8341.4502,385,
TXS_1M,2010/11/22,09:19:00,8337.1904,363,
TXS_1M,2010/11/22,09:20:00,8335.6699,386,
TXS_1M,2010/11/22,09:21:00,8334.4199,407,
TXS_1M,2010/11/22,09:22:00,8335.21,449,
TXS_1M,2010/11/22,09:23:00,8337.0,554,
TXS_1M,2010/11/22,09:24:00,8336.7002,419,
TXS_1M,2010/11/22,09:25:00,8337.0996,338,
TXS_1M,2010/11/22,09:26:00,8336.21,288,
TXS_1M,2010/11/22,09:27:00,8338.7402,311,
TXS_1M,2010/11/22,09:28:00,8338.6104,361,
TXS_1M,2010/11/22,09:29:00,8337.5996,279,
TXS_1M,2010/11/22,09:30:00,8336.1904,318,
TXS_1M,2010/11/22,09:31:00,8337.3496,323,
TXS_1M,2010/11/22,09:32:00,8337.1504,319,
TXS_1M,2010/11/22,09:33:00,8339.1504,288,
TXS_1M,2010/11/22,09:34:00,8339.3096,314,
TXS_1M,2010/11/22,09:35:00,8338.6201,264,
TXS_1M,2010/11/22,09:36:00,8339.6699,228,
TXS_1M,2010/11/22,09:37:00,8338.5703,264,
TXS_1M,2010/11/22,09:38:00,8342.9805,315,
TXS_1M,2010/11/22,09:39:00,8342.5596,301,
TXS_1M,2010/11/22,09:40:00,8343.9502,272,
TXS_1M,2010/11/22,09:41:00,8344.0996,284,
TXS_1M,2010/11/22,09:42:00,8342.3496,292,
TXS_1M,2010/11/22,09:43:00,8344.1201,255,
TXS_1M,2010/11/22,09:44:00,8343.2598,246,
TXS_1M,2010/11/22,09:45:00,8341.2305,245,
TXS_1M,2010/11/22,09:46:00,8340.4502,220,
TXS_1M,2010/11/22,09:47:00,8341.2197,227,
TXS_1M,2010/11/22,09:48:00,8343.3203,218,
TXS_1M,2010/11/22,09:49:00,8340.5498,224,
TXS_1M,2010/11/22,09:50:00,8341.0898,244,
TXS_1M,2010/11/22,09:51:00,8342.6104,214,
TXS_1M,2010/11/22,09:52:00,8341.0303,212,
TXS_1M,2010/11/22,09:53:00,8342.3799,229,
TXS_1M,2010/11/22,09:54:00,8344.1104,226,
TXS_1M,2010/11/22,09:55:00,8345.8398,235,
TXS_1M,2010/11/22,09:56:00,8345.0098,250,
TXS_1M,2010/11/22,09:57:00,8345.1504,312,
TXS_1M,2010/11/22,09:58:00,8349.7002,315,
TXS_1M,2010/11/22,09:59:00,8347.4404,344,
TXS_1M,2010/11/22,10:00:00,8349.4102,282,
TXS_1M,2010/11/22,10:01:00,8348.0303,327,
TXS_1M,2010/11/22,10:02:00,8350.3496,333,
TXS_1M,2010/11/22,10:03:00,8351.7695,363,
TXS_1M,2010/11/22,10:04:00,8350.8604,349,
TXS_1M,2010/11/22,10:05:00,8351.7402,309,
TXS_1M,2010/11/22,10:06:00,8352.1904,288,
TXS_1M,2010/11/22,10:07:00,8351.6396,267,
TXS_1M,2010/11/22,10:08:00,8352.6201,291,
TXS_1M,2010/11/22,10:09:00,8350.0996,300,
TXS_1M,2010/11/22,10:10:00,8350.3203,254,
TXS_1M,2010/11/22,10:11:00,8350.5098,253,
TXS_1M,2010/11/22,10:12:00,8350.0596,257,
TXS_1M,2010/11/22,10:13:00,8348.7305,310,
TXS_1M,2010/11/22,10:14:00,8347.6104,288,
TXS_1M,2010/11/22,10:15:00,8348.1602,268,
TXS_1M,2010/11/22,10:16:00,8347.6699,215,
TXS_1M,2010/11/22,10:17:00,8347.9004,236,
TXS_1M,2010/11/22,10:18:00,8346.6602,208,
TXS_1M,2010/11/22,10:19:00,8348.96,236,
TXS_1M,2010/11/22,10:20:00,8346.3496,198,
TXS_1M,2010/11/22,10:21:00,8347.7598,192,
TXS_1M,2010/11/22,10:22:00,8348.6602,160,
TXS_1M,2010/11/22,10:23:00,8343.8398,202,
TXS_1M,2010/11/22,10:24:00,8346.2402,274,
TXS_1M,2010/11/22,10:25:00,8346.0596,208,
TXS_1M,2010/11/22,10:26:00,8343.0996,197,
TXS_1M,2010/11/22,10:27:00,8344.2002,204,
TXS_1M,2010/11/22,10:28:00,8344.8203,246,
TXS_1M,2010/11/22,10:29:00,8345.0596,221,
TXS_1M,2010/11/22,10:30:00,8345.9902,185,
TXS_1M,2010/11/22,10:31:00,8346.7598,154,
TXS_1M,2010/11/22,10:32:00,8343.3301,175,
TXS_1M,2010/11/22,10:33:00,8344.4102,219,
TXS_1M,2010/11/22,10:34:00,8347.4297,190,
TXS_1M,2010/11/22,10:35:00,8346.2197,217,
TXS_1M,2010/11/22,10:36:00,8347.2197,266,
TXS_1M,2010/11/22,10:37:00,8348.7803,294,
TXS_1M,2010/11/22,10:38:00,8349.7002,296,
TXS_1M,2010/11/22,10:39:00,8349.7803,264,
TXS_1M,2010/11/22,10:40:00,8348.29,249,
TXS_1M,2010/11/22,10:41:00,8351.7598,207,
TXS_1M,2010/11/22,10:42:00,8351.4199,243,
TXS_1M,2010/11/22,10:43:00,8348.0098,292,
TXS_1M,2010/11/22,10:44:00,8350.4902,257,
TXS_1M,2010/11/22,10:45:00,8354.5498,403,
TXS_1M,2010/11/22,10:46:00,8352.8301,263,
TXS_1M,2010/11/22,10:47:00,8353.1396,235,
TXS_1M,2010/11/22,10:48:00,8352.9902,279,
TXS_1M,2010/11/22,10:49:00,8353.9902,281,
TXS_1M,2010/11/22,10:50:00,8354.25,245,
TXS_1M,2010/11/22,10:51:00,8354.25,246,
TXS_1M,2010/11/22,10:52:00,8355.4805,192,
TXS_1M,2010/11/22,10:53:00,8354.8096,239,
TXS_1M,2010/11/22,10:54:00,8355.7695,246,
TXS_1M,2010/11/22,10:55:00,8355.9902,266,
TXS_1M,2010/11/22,10:56:00,8354.8896,242,
TXS_1M,2010/11/22,10:57:00,8355.3896,181,
TXS_1M,2010/11/22,10:58:00,8355.0498,250,
TXS_1M,2010/11/22,10:59:00,8355.0098,235,
TXS_1M,2010/11/22,11:00:00,8353.6299,188,
TXS_1M,2010/11/22,11:01:00,8352.1904,317,
TXS_1M,2010/11/22,11:02:00,8354.6797,445,
TXS_1M,2010/11/22,11:03:00,8355.3604,292,
TXS_1M,2010/11/22,11:04:00,8357.8896,269,
TXS_1M,2010/11/22,11:05:00,8357.3096,262,
TXS_1M,2010/11/22,11:06:00,8357.7803,241,
TXS_1M,2010/11/22,11:07:00,8358.0703,443,
TXS_1M,2010/11/22,11:08:00,8358.7197,311,
TXS_1M,2010/11/22,11:09:00,8359.0996,191,
TXS_1M,2010/11/22,11:10:00,8359.3496,221,
TXS_1M,2010/11/22,11:11:00,8359.3604,175,
TXS_1M,2010/11/22,11:12:00,8357.7998,213,
TXS_1M,2010/11/22,11:13:00,8358.0,240,
TXS_1M,2010/11/22,11:14:00,8356.5195,268,
TXS_1M,2010/11/22,11:15:00,8357.0996,216,
TXS_1M,2010/11/22,11:16:00,8359.6699,301,
TXS_1M,2010/11/22,11:17:00,8361.25,299,
TXS_1M,2010/11/22,11:18:00,8359.4502,196,
TXS_1M,2010/11/22,11:19:00,8359.6104,222,
TXS_1M,2010/11/22,11:20:00,8361.5898,291,
TXS_1M,2010/11/22,11:21:00,8360.5498,348,
TXS_1M,2010/11/22,11:22:00,8361.3799,329,
TXS_1M,2010/11/22,11:23:00,8361.5596,322,
TXS_1M,2010/11/22,11:24:00,8360.0195,341,
TXS_1M,2010/11/22,11:25:00,8361.7598,295,
TXS_1M,2010/11/22,11:26:00,8361.7197,298,
TXS_1M,2010/11/22,11:27:00,8364.2803,306,
TXS_1M,2010/11/22,11:28:00,8363.2695,299,
TXS_1M,2010/11/22,11:29:00,8361.7305,342,
TXS_1M,2010/11/22,11:30:00,8363.4902,274,
TXS_1M,2010/11/22,11:31:00,8364.1299,286,
TXS_1M,2010/11/22,11:32:00,8366.0,298,
TXS_1M,2010/11/22,11:33:00,8365.4004,265,
TXS_1M,2010/11/22,11:34:00,8364.7998,221,
TXS_1M,2010/11/22,11:35:00,8365.8496,257,
TXS_1M,2010/11/22,11:36:00,8363.8701,230,
TXS_1M,2010/11/22,11:37:00,8365.0596,286,
TXS_1M,2010/11/22,11:38:00,8365.3799,264,
TXS_1M,2010/11/22,11:39:00,8365.0098,363,
TXS_1M,2010/11/22,11:40:00,8366.5898,278,
TXS_1M,2010/11/22,11:41:00,8372.8799,652,
TXS_1M,2010/11/22,11:42:00,8377.2998,607,
TXS_1M,2010/11/22,11:43:00,8381.9004,527,
TXS_1M,2010/11/22,11:44:00,8383.9502,535,
TXS_1M,2010/11/22,11:45:00,8382.2803,419,
TXS_1M,2010/11/22,11:46:00,8383.4102,398,
TXS_1M,2010/11/22,11:47:00,8384.8896,257,
TXS_1M,2010/11/22,11:48:00,8381.9102,283,
TXS_1M,2010/11/22,11:49:00,8381.7598,219,
TXS_1M,2010/11/22,11:50:00,8380.79,293,
TXS_1M,2010/11/22,11:51:00,8380.7197,229,
TXS_1M,2010/11/22,11:52:00,8380.6504,239,
TXS_1M,2010/11/22,11:53:00,8379.3604,234,
TXS_1M,2010/11/22,11:54:00,8379.75,251,
TXS_1M,2010/11/22,11:55:00,8379.4502,240,
TXS_1M,2010/11/22,11:56:00,8380.1504,273,
TXS_1M,2010/11/22,11:57:00,8379.0801,277,
TXS_1M,2010/11/22,11:58:00,8380.8096,276,
TXS_1M,2010/11/22,11:59:00,8382.71,233,
TXS_1M,2010/11/22,12:00:00,8383.2803,347,
TXS_1M,2010/11/22,12:01:00,8389.2002,486,
TXS_1M,2010/11/22,12:02:00,8390.1699,431,
TXS_1M,2010/11/22,12:03:00,8391.0498,318,
TXS_1M,2010/11/22,12:04:00,8390.2695,379,
TXS_1M,2010/11/22,12:05:00,8390.7598,322,
TXS_1M,2010/11/22,12:06:00,8391.1299,335,
TXS_1M,2010/11/22,12:07:00,8391.25,281,
TXS_1M,2010/11/22,12:08:00,8389.9805,233,
TXS_1M,2010/11/22,12:09:00,8389.4805,234,
TXS_1M,2010/11/22,12:10:00,8389.2598,313,
TXS_1M,2010/11/22,12:11:00,8387.25,243,
TXS_1M,2010/11/22,12:12:00,8389.5596,284,
TXS_1M,2010/11/22,12:13:00,8386.0596,319,
TXS_1M,2010/11/22,12:14:00,8387.3896,190,
TXS_1M,2010/11/22,12:15:00,8385.9199,255,
TXS_1M,2010/11/22,12:16:00,8385.25,205,
TXS_1M,2010/11/22,12:17:00,8386.4697,200,
TXS_1M,2010/11/22,12:18:00,8384.9404,260,
TXS_1M,2010/11/22,12:19:00,8385.1797,211,
TXS_1M,2010/11/22,12:20:00,8383.0703,205,
TXS_1M,2010/11/22,12:21:00,8382.7598,207,
TXS_1M,2010/11/22,12:22:00,8383.1396,238,
TXS_1M,2010/11/22,12:23:00,8383.8896,234,
TXS_1M,2010/11/22,12:24:00,8384.3701,234,
TXS_1M,2010/11/22,12:25:00,8385.4004,278,
TXS_1M,2010/11/22,12:26:00,8383.9805,264,
TXS_1M,2010/11/22,12:27:00,8385.9102,271,
TXS_1M,2010/11/22,12:28:00,8383.4199,332,
TXS_1M,2010/11/22,12:29:00,8387.2598,344,
TXS_1M,2010/11/22,12:30:00,8385.6104,602,
TXS_1M,2010/11/22,12:31:00,8384.4502,254,
TXS_1M,2010/11/22,12:32:00,8385.3604,253,
TXS_1M,2010/11/22,12:33:00,8381.8301,247,
TXS_1M,2010/11/22,12:34:00,8380.8203,287,
TXS_1M,2010/11/22,12:35:00,8379.5898,284,
TXS_1M,2010/11/22,12:36:00,8377.3799,296,
TXS_1M,2010/11/22,12:37:00,8379.1797,238,
TXS_1M,2010/11/22,12:38:00,8377.9697,196,
TXS_1M,2010/11/22,12:39:00,8381.7598,191,
TXS_1M,2010/11/22,12:40:00,8379.5898,225,
TXS_1M,2010/11/22,12:41:00,8380.54,270,
TXS_1M,2010/11/22,12:42:00,8380.8496,297,
TXS_1M,2010/11/22,12:43:00,8380.8896,304,
TXS_1M,2010/11/22,12:44:00,8381.8799,223,
TXS_1M,2010/11/22,12:45:00,8378.9102,240,
TXS_1M,2010/11/22,12:46:00,8377.4502,254,
TXS_1M,2010/11/22,12:47:00,8378.04,233,
TXS_1M,2010/11/22,12:48:00,8376.6602,244,
TXS_1M,2010/11/22,12:49:00,8377.4902,202,
TXS_1M,2010/11/22,12:50:00,8377.2305,220,
TXS_1M,2010/11/22,12:51:00,8378.2305,225,
TXS_1M,2010/11/22,12:52:00,8382.2998,323,
TXS_1M,2010/11/22,12:53:00,8378.9502,292,
TXS_1M,2010/11/22,12:54:00,8380.2402,225,
TXS_1M,2010/11/22,12:55:00,8381.9902,263,
TXS_1M,2010/11/22,12:56:00,8380.7998,288,
TXS_1M,2010/11/22,12:57:00,8378.9502,283,
TXS_1M,2010/11/22,12:58:00,8381.5303,249,
TXS_1M,2010/11/22,12:59:00,8379.9297,305,
TXS_1M,2010/11/22,13:00:00,8381.6299,229,
TXS_1M,2010/11/22,13:01:00,8380.3701,326,
TXS_1M,2010/11/22,13:02:00,8381.3799,488,
TXS_1M,2010/11/22,13:03:00,8381.6504,355,
TXS_1M,2010/11/22,13:04:00,8379.5801,361,
TXS_1M,2010/11/22,13:05:00,8380.71,563,
TXS_1M,2010/11/22,13:06:00,8380.1104,308,
TXS_1M,2010/11/22,13:07:00,8379.1104,365,
TXS_1M,2010/11/22,13:08:00,8378.2002,310,
TXS_1M,2010/11/22,13:09:00,8378.7002,403,
TXS_1M,2010/11/22,13:10:00,8379.8701,419,
TXS_1M,2010/11/22,13:11:00,8376.3799,388,
TXS_1M,2010/11/22,13:12:00,8377.8604,382,
TXS_1M,2010/11/22,13:13:00,8377.3701,421,
TXS_1M,2010/11/22,13:14:00,8376.7598,358,
TXS_1M,2010/11/22,13:15:00,8374.8096,359,
TXS_1M,2010/11/22,13:16:00,8375.7598,390,
TXS_1M,2010/11/22,13:17:00,8378.0898,281,
TXS_1M,2010/11/22,13:18:00,8376.6104,341,
TXS_1M,2010/11/22,13:19:00,8378.4004,418,
TXS_1M,2010/11/22,13:20:00,8379.1699,522,
TXS_1M,2010/11/22,13:21:00,8376.7803,483,
TXS_1M,2010/11/22,13:22:00,8382.71,588,
TXS_1M,2010/11/22,13:23:00,8382.5303,566,
TXS_1M,2010/11/22,13:24:00,8377.9805,590,
TXS_1M,2010/11/22,13:25:00,8379.9502,671,
TXS_1M,2010/11/22,13:26:00,8379.9502,0,
TXS_1M,2010/11/22,13:27:00,8379.9502,0,
TXS_1M,2010/11/22,13:28:00,8379.9502,0,
TXS_1M,2010/11/22,13:29:00,8379.9502,0,
TXS_1M,2010/11/22,13:30:00,8374.9102,5102,
TXS_1M,2010/11/23,09:00:00,8374.9102,33,
TXS_1M,2010/11/23,09:01:00,8388.2598,2147,
TXS_1M,2010/11/23,09:02:00,8383.7402,826,
TXS_1M,2010/11/23,09:03:00,8384.1904,998,
TXS_1M,2010/11/23,09:04:00,8380.4404,865,
TXS_1M,2010/11/23,09:05:00,8380.9902,633,
TXS_1M,2010/11/23,09:06:00,8381.8096,613,
TXS_1M,2010/11/23,09:07:00,8382.2197,610,
TXS_1M,2010/11/23,09:08:00,8380.9004,732,
TXS_1M,2010/11/23,09:09:00,8381.3896,792,
TXS_1M,2010/11/23,09:10:00,8384.2803,821,
TXS_1M,2010/11/23,09:11:00,8386.0596,763,
TXS_1M,2010/11/23,09:12:00,8387.1201,761,
TXS_1M,2010/11/23,09:13:00,8389.71,725,
TXS_1M,2010/11/23,09:14:00,8388.2803,725,
TXS_1M,2010/11/23,09:15:00,8388.25,735,
TXS_1M,2010/11/23,09:16:00,8384.3096,591,
TXS_1M,2010/11/23,09:17:00,8382.3203,731,
TXS_1M,2010/11/23,09:18:00,8384.75,732,
TXS_1M,2010/11/23,09:19:00,8384.8701,634,
TXS_1M,2010/11/23,09:20:00,8385.9004,684,
TXS_1M,2010/11/23,09:21:00,8387.5801,644,
TXS_1M,2010/11/23,09:22:00,8387.2197,570,
TXS_1M,2010/11/23,09:23:00,8387.3496,682,
TXS_1M,2010/11/23,09:24:00,8389.2305,783,
TXS_1M,2010/11/23,09:25:00,8393.3398,840,
TXS_1M,2010/11/23,09:26:00,8394.8604,1022,
TXS_1M,2010/11/23,09:27:00,8395.96,803,
TXS_1M,2010/11/23,09:28:00,8395.8203,888,
TXS_1M,2010/11/23,09:29:00,8395.3203,843,
TXS_1M,2010/11/23,09:30:00,8396.4902,698,
TXS_1M,2010/11/23,09:31:00,8395.5996,693,
TXS_1M,2010/11/23,09:32:00,8390.2402,625,
TXS_1M,2010/11/23,09:33:00,8389.2598,559,
TXS_1M,2010/11/23,09:34:00,8387.9805,616,
TXS_1M,2010/11/23,09:35:00,8387.6104,547,
TXS_1M,2010/11/23,09:36:00,8383.1299,556,
TXS_1M,2010/11/23,09:37:00,8384.7598,521,
TXS_1M,2010/11/23,09:38:00,8381.1602,557,
TXS_1M,2010/11/23,09:39:00,8379.4102,587,
TXS_1M,2010/11/23,09:40:00,8376.6699,601,
TXS_1M,2010/11/23,09:41:00,8373.7305,626,
TXS_1M,2010/11/23,09:42:00,8370.7598,556,
TXS_1M,2010/11/23,09:43:00,8368.9404,551,
TXS_1M,2010/11/23,09:44:00,8364.6904,503,
TXS_1M,2010/11/23,09:45:00,8363.9697,445,
TXS_1M,2010/11/23,09:46:00,8363.1699,541,
TXS_1M,2010/11/23,09:47:00,8363.0596,476,
TXS_1M,2010/11/23,09:48:00,8365.54,391,
TXS_1M,2010/11/23,09:49:00,8365.3799,361,
TXS_1M,2010/11/23,09:50:00,8367.7598,385,
TXS_1M,2010/11/23,09:51:00,8370.0098,358,
TXS_1M,2010/11/23,09:52:00,8371.7998,335,
TXS_1M,2010/11/23,09:53:00,8371.4297,365,
TXS_1M,2010/11/23,09:54:00,8373.0,384,
TXS_1M,2010/11/23,09:55:00,8374.5898,351,
TXS_1M,2010/11/23,09:56:00,8376.4199,370,
TXS_1M,2010/11/23,09:57:00,8376.3096,435,
TXS_1M,2010/11/23,09:58:00,8378.1396,450,
TXS_1M,2010/11/23,09:59:00,8377.9102,481,
TXS_1M,2010/11/23,10:00:00,8379.6602,431,
TXS_1M,2010/11/23,10:01:00,8378.1299,333,
TXS_1M,2010/11/23,10:02:00,8381.1104,281,
TXS_1M,2010/11/23,10:03:00,8377.4004,262,
TXS_1M,2010/11/23,10:04:00,8377.7197,335,
TXS_1M,2010/11/23,10:05:00,8378.4004,343,
TXS_1M,2010/11/23,10:06:00,8378.5,326,
TXS_1M,2010/11/23,10:07:00,8377.25,304,
TXS_1M,2010/11/23,10:08:00,8377.9502,296,
TXS_1M,2010/11/23,10:09:00,8377.4102,307,
TXS_1M,2010/11/23,10:10:00,8375.0303,416,
TXS_1M,2010/11/23,10:11:00,8375.75,359,
TXS_1M,2010/11/23,10:12:00,8375.5303,348,
TXS_1M,2010/11/23,10:13:00,8376.3896,345,
TXS_1M,2010/11/23,10:14:00,8376.9902,287,
TXS_1M,2010/11/23,10:15:00,8373.7998,332,
TXS_1M,2010/11/23,10:16:00,8373.6904,357,
TXS_1M,2010/11/23,10:17:00,8373.5303,332,
TXS_1M,2010/11/23,10:18:00,8374.2002,347,
TXS_1M,2010/11/23,10:19:00,8372.8496,318,
TXS_1M,2010/11/23,10:20:00,8374.8096,388,
TXS_1M,2010/11/23,10:21:00,8373.75,366,
TXS_1M,2010/11/23,10:22:00,8372.0303,390,
TXS_1M,2010/11/23,10:23:00,8371.4102,330,
TXS_1M,2010/11/23,10:24:00,8368.1904,416,
TXS_1M,2010/11/23,10:25:00,8366.8799,369,
TXS_1M,2010/11/23,10:26:00,8366.0996,362,
TXS_1M,2010/11/23,10:27:00,8366.9805,339,
TXS_1M,2010/11/23,10:28:00,8364.7305,306,
TXS_1M,2010/11/23,10:29:00,8365.5498,365,
TXS_1M,2010/11/23,10:30:00,8365.8896,312,
TXS_1M,2010/11/23,10:31:00,8363.1797,285,
TXS_1M,2010/11/23,10:32:00,8363.0996,323,
TXS_1M,2010/11/23,10:33:00,8363.8496,336,
TXS_1M,2010/11/23,10:34:00,8362.6699,315,
TXS_1M,2010/11/23,10:35:00,8364.3301,328,
TXS_1M,2010/11/23,10:36:00,8365.1904,326,
TXS_1M,2010/11/23,10:37:00,8364.71,290,
TXS_1M,2010/11/23,10:38:00,8365.2002,294,
TXS_1M,2010/11/23,10:39:00,8368.7197,282,
TXS_1M,2010/11/23,10:40:00,8368.8203,269,
TXS_1M,2010/11/23,10:41:00,8368.54,279,
TXS_1M,2010/11/23,10:42:00,8369.0703,249,
TXS_1M,2010/11/23,10:43:00,8371.1904,236,
TXS_1M,2010/11/23,10:44:00,8370.0195,244,
TXS_1M,2010/11/23,10:45:00,8372.4902,261,
TXS_1M,2010/11/23,10:46:00,8370.8096,281,
TXS_1M,2010/11/23,10:47:00,8374.3604,293,
TXS_1M,2010/11/23,10:48:00,8370.4297,230,
TXS_1M,2010/11/23,10:49:00,8370.5195,244,
TXS_1M,2010/11/23,10:50:00,8371.1201,200,
TXS_1M,2010/11/23,10:51:00,8372.3096,203,
TXS_1M,2010/11/23,10:52:00,8371.6797,247,
TXS_1M,2010/11/23,10:53:00,8372.4004,247,
TXS_1M,2010/11/23,10:54:00,8372.75,208,
TXS_1M,2010/11/23,10:55:00,8371.0,248,
TXS_1M,2010/11/23,10:56:00,8367.0303,324,
TXS_1M,2010/11/23,10:57:00,8368.5596,287,
TXS_1M,2010/11/23,10:58:00,8364.0596,370,
TXS_1M,2010/11/23,10:59:00,8363.7598,435,
TXS_1M,2010/11/23,11:00:00,8360.2197,422,
TXS_1M,2010/11/23,11:01:00,8358.0098,455,
TXS_1M,2010/11/23,11:02:00,8353.8398,641,
TXS_1M,2010/11/23,11:03:00,8348.8496,583,
TXS_1M,2010/11/23,11:04:00,8349.9805,495,
TXS_1M,2010/11/23,11:05:00,8345.1504,466,
TXS_1M,2010/11/23,11:06:00,8344.9199,355,
TXS_1M,2010/11/23,11:07:00,8345.1602,344,
TXS_1M,2010/11/23,11:08:00,8346.46,268,
TXS_1M,2010/11/23,11:09:00,8347.79,294,
TXS_1M,2010/11/23,11:10:00,8346.1396,258,
TXS_1M,2010/11/23,11:11:00,8347.3701,201,
TXS_1M,2010/11/23,11:12:00,8349.8896,207,
TXS_1M,2010/11/23,11:13:00,8348.9404,197,
TXS_1M,2010/11/23,11:14:00,8351.1299,213,
TXS_1M,2010/11/23,11:15:00,8351.5,238,
TXS_1M,2010/11/23,11:16:00,8351.7002,198,
TXS_1M,2010/11/23,11:17:00,8349.5195,225,
TXS_1M,2010/11/23,11:18:00,8353.1797,201,
TXS_1M,2010/11/23,11:19:00,8349.9102,205,
TXS_1M,2010/11/23,11:20:00,8351.9697,214,
TXS_1M,2010/11/23,11:21:00,8354.2402,212,
TXS_1M,2010/11/23,11:22:00,8355.2402,186,
TXS_1M,2010/11/23,11:23:00,8353.7305,179,
TXS_1M,2010/11/23,11:24:00,8353.6904,190,
TXS_1M,2010/11/23,11:25:00,8354.9805,217,
TXS_1M,2010/11/23,11:26:00,8354.5703,218,
TXS_1M,2010/11/23,11:27:00,8356.8896,199,
TXS_1M,2010/11/23,11:28:00,8355.0303,160,
TXS_1M,2010/11/23,11:29:00,8355.7998,156,
TXS_1M,2010/11/23,11:30:00,8353.8203,177,
TXS_1M,2010/11/23,11:31:00,8356.6602,248,
TXS_1M,2010/11/23,11:32:00,8356.4004,190,
TXS_1M,2010/11/23,11:33:00,8357.7002,196,
TXS_1M,2010/11/23,11:34:00,8358.6299,205,
TXS_1M,2010/11/23,11:35:00,8358.96,170,
TXS_1M,2010/11/23,11:36:00,8357.6699,168,
TXS_1M,2010/11/23,11:37:00,8360.1602,228,
TXS_1M,2010/11/23,11:38:00,8360.6201,189,
TXS_1M,2010/11/23,11:39:00,8359.9404,193,
TXS_1M,2010/11/23,11:40:00,8361.3896,209,
TXS_1M,2010/11/23,11:41:00,8361.0596,263,
TXS_1M,2010/11/23,11:42:00,8359.6699,236,
TXS_1M,2010/11/23,11:43:00,8358.9902,175,
TXS_1M,2010/11/23,11:44:00,8358.0596,239,
TXS_1M,2010/11/23,11:45:00,8357.0801,211,
TXS_1M,2010/11/23,11:46:00,8357.0898,190,
TXS_1M,2010/11/23,11:47:00,8356.3604,183,
TXS_1M,2010/11/23,11:48:00,8355.3096,220,
TXS_1M,2010/11/23,11:49:00,8352.5303,272,
TXS_1M,2010/11/23,11:50:00,8351.1104,333,
TXS_1M,2010/11/23,11:51:00,8346.3701,357,
TXS_1M,2010/11/23,11:52:00,8345.7002,327,
TXS_1M,2010/11/23,11:53:00,8343.29,303,
TXS_1M,2010/11/23,11:54:00,8346.7695,270,
TXS_1M,2010/11/23,11:55:00,8343.6299,217,
TXS_1M,2010/11/23,11:56:00,8345.0898,244,
TXS_1M,2010/11/23,11:57:00,8344.4502,208,
TXS_1M,2010/11/23,11:58:00,8345.5303,200,
TXS_1M,2010/11/23,11:59:00,8346.4502,178,
TXS_1M,2010/11/23,12:00:00,8346.8096,147,
TXS_1M,2010/11/23,12:01:00,8346.7998,186,
TXS_1M,2010/11/23,12:02:00,8346.8496,162,
TXS_1M,2010/11/23,12:03:00,8348.2598,169,
TXS_1M,2010/11/23,12:04:00,8349.1797,179,
TXS_1M,2010/11/23,12:05:00,8347.3896,187,
TXS_1M,2010/11/23,12:06:00,8346.4297,191,
TXS_1M,2010/11/23,12:07:00,8345.7305,218,
TXS_1M,2010/11/23,12:08:00,8347.0195,266,
TXS_1M,2010/11/23,12:09:00,8345.2305,194,
TXS_1M,2010/11/23,12:10:00,8344.75,250,
TXS_1M,2010/11/23,12:11:00,8344.3096,195,
TXS_1M,2010/11/23,12:12:00,8347.2998,184,
TXS_1M,2010/11/23,12:13:00,8345.5,187,
TXS_1M,2010/11/23,12:14:00,8345.1201,204,
TXS_1M,2010/11/23,12:15:00,8342.6201,235,
TXS_1M,2010/11/23,12:16:00,8344.9102,215,
TXS_1M,2010/11/23,12:17:00,8341.2598,225,
TXS_1M,2010/11/23,12:18:00,8342.0703,234,
TXS_1M,2010/11/23,12:19:00,8342.8496,249,
TXS_1M,2010/11/23,12:20:00,8343.8496,167,
TXS_1M,2010/11/23,12:21:00,8345.7402,233,
TXS_1M,2010/11/23,12:22:00,8343.5303,252,
TXS_1M,2010/11/23,12:23:00,8343.4102,207,
TXS_1M,2010/11/23,12:24:00,8343.0498,191,
TXS_1M,2010/11/23,12:25:00,8343.46,205,
TXS_1M,2010/11/23,12:26:00,8344.46,211,
TXS_1M,2010/11/23,12:27:00,8344.8799,225,
TXS_1M,2010/11/23,12:28:00,8345.6299,237,
TXS_1M,2010/11/23,12:29:00,8345.6797,229,
TXS_1M,2010/11/23,12:30:00,8347.9697,268,
TXS_1M,2010/11/23,12:31:00,8345.8301,266,
TXS_1M,2010/11/23,12:32:00,8349.6797,202,
TXS_1M,2010/11/23,12:33:00,8350.1699,256,
TXS_1M,2010/11/23,12:34:00,8350.6201,336,
TXS_1M,2010/11/23,12:35:00,8353.8203,297,
TXS_1M,2010/11/23,12:36:00,8352.1699,241,
TXS_1M,2010/11/23,12:37:00,8352.1602,215,
TXS_1M,2010/11/23,12:38:00,8354.0195,243,
TXS_1M,2010/11/23,12:39:00,8354.21,275,
TXS_1M,2010/11/23,12:40:00,8353.6104,221,
TXS_1M,2010/11/23,12:41:00,8352.4697,244,
TXS_1M,2010/11/23,12:42:00,8351.25,193,
TXS_1M,2010/11/23,12:43:00,8352.4404,214,
TXS_1M,2010/11/23,12:44:00,8352.3604,232,
TXS_1M,2010/11/23,12:45:00,8349.6299,229,
TXS_1M,2010/11/23,12:46:00,8346.1201,316,
TXS_1M,2010/11/23,12:47:00,8345.6797,283,
TXS_1M,2010/11/23,12:48:00,8345.9199,263,
TXS_1M,2010/11/23,12:49:00,8344.5303,254,
TXS_1M,2010/11/23,12:50:00,8345.0898,252,
TXS_1M,2010/11/23,12:51:00,8345.4102,236,
TXS_1M,2010/11/23,12:52:00,8347.0195,215,
TXS_1M,2010/11/23,12:53:00,8344.9902,247,
TXS_1M,2010/11/23,12:54:00,8347.0,246,
TXS_1M,2010/11/23,12:55:00,8348.0195,208,
TXS_1M,2010/11/23,12:56:00,8345.71,250,
TXS_1M,2010/11/23,12:57:00,8345.7803,225,
TXS_1M,2010/11/23,12:58:00,8346.6504,220,
TXS_1M,2010/11/23,12:59:00,8345.6699,247,
TXS_1M,2010/11/23,13:00:00,8346.96,228,
TXS_1M,2010/11/23,13:01:00,8349.5195,240,
TXS_1M,2010/11/23,13:02:00,8348.2998,352,
TXS_1M,2010/11/23,13:03:00,8347.0996,265,
TXS_1M,2010/11/23,13:04:00,8344.0801,294,
TXS_1M,2010/11/23,13:05:00,8343.8398,275,
TXS_1M,2010/11/23,13:06:00,8344.8799,339,
TXS_1M,2010/11/23,13:07:00,8343.4805,343,
TXS_1M,2010/11/23,13:08:00,8343.4805,366,
TXS_1M,2010/11/23,13:09:00,8342.2305,318,
TXS_1M,2010/11/23,13:10:00,8343.2695,345,
TXS_1M,2010/11/23,13:11:00,8340.9102,355,
TXS_1M,2010/11/23,13:12:00,8341.3398,444,
TXS_1M,2010/11/23,13:13:00,8343.46,350,
TXS_1M,2010/11/23,13:14:00,8341.0498,344,
TXS_1M,2010/11/23,13:15:00,8338.7998,420,
TXS_1M,2010/11/23,13:16:00,8331.9502,817,
TXS_1M,2010/11/23,13:17:00,8327.3496,748,
TXS_1M,2010/11/23,13:18:00,8326.9502,622,
TXS_1M,2010/11/23,13:19:00,8323.8096,665,
TXS_1M,2010/11/23,13:20:00,8324.5703,613,
TXS_1M,2010/11/23,13:21:00,8323.9502,504,
TXS_1M,2010/11/23,13:22:00,8328.0303,549,
TXS_1M,2010/11/23,13:23:00,8330.1904,509,
TXS_1M,2010/11/23,13:24:00,8330.0303,517,
TXS_1M,2010/11/23,13:25:00,8330.1602,525,
TXS_1M,2010/11/23,13:26:00,8330.1504,0,
TXS_1M,2010/11/23,13:27:00,8330.1504,0,
TXS_1M,2010/11/23,13:28:00,8330.1504,0,
TXS_1M,2010/11/23,13:29:00,8330.1504,0,
TXS_1M,2010/11/23,13:30:00,8328.6299,4852,
TXS_1M,2010/11/24,09:00:00,8328.6299,210,
TXS_1M,2010/11/24,09:01:00,8277.3301,3656,
TXS_1M,2010/11/24,09:02:00,8293.04,1459,
TXS_1M,2010/11/24,09:03:00,8291.4102,1170,
TXS_1M,2010/11/24,09:04:00,8292.7002,989,
TXS_1M,2010/11/24,09:05:00,8290.75,838,
TXS_1M,2010/11/24,09:06:00,8284.6602,843,
TXS_1M,2010/11/24,09:07:00,8285.9697,876,
TXS_1M,2010/11/24,09:08:00,8293.3496,1069,
TXS_1M,2010/11/24,09:09:00,8297.9004,824,
TXS_1M,2010/11/24,09:10:00,8302.6602,1011,
TXS_1M,2010/11/24,09:11:00,8313.2002,834,
TXS_1M,2010/11/24,09:12:00,8318.5703,668,
TXS_1M,2010/11/24,09:13:00,8323.1904,691,
TXS_1M,2010/11/24,09:14:00,8323.3896,708,
TXS_1M,2010/11/24,09:15:00,8321.04,595,
TXS_1M,2010/11/24,09:16:00,8317.7803,505,
TXS_1M,2010/11/24,09:17:00,8313.3604,521,
TXS_1M,2010/11/24,09:18:00,8310.0801,464,
TXS_1M,2010/11/24,09:19:00,8310.8301,580,
TXS_1M,2010/11/24,09:20:00,8309.3301,504,
TXS_1M,2010/11/24,09:21:00,8308.9697,570,
TXS_1M,2010/11/24,09:22:00,8307.9805,500,
TXS_1M,2010/11/24,09:23:00,8305.3604,446,
TXS_1M,2010/11/24,09:24:00,8305.2803,447,
TXS_1M,2010/11/24,09:25:00,8305.4502,438,
TXS_1M,2010/11/24,09:26:00,8303.54,564,
TXS_1M,2010/11/24,09:27:00,8304.0596,481,
TXS_1M,2010/11/24,09:28:00,8305.5596,413,
TXS_1M,2010/11/24,09:29:00,8302.5303,408,
TXS_1M,2010/11/24,09:30:00,8306.7998,456,
TXS_1M,2010/11/24,09:31:00,8314.21,617,
TXS_1M,2010/11/24,09:32:00,8323.8799,770,
TXS_1M,2010/11/24,09:33:00,8331.25,544,
TXS_1M,2010/11/24,09:34:00,8331.3896,559,
TXS_1M,2010/11/24,09:35:00,8335.1299,464,
TXS_1M,2010/11/24,09:36:00,8332.8604,492,
TXS_1M,2010/11/24,09:37:00,8330.4297,438,
TXS_1M,2010/11/24,09:38:00,8330.8301,478,
TXS_1M,2010/11/24,09:39:00,8329.9697,350,
TXS_1M,2010/11/24,09:40:00,8327.9004,307,
TXS_1M,2010/11/24,09:41:00,8328.0898,293,
TXS_1M,2010/11/24,09:42:00,8324.8604,311,
TXS_1M,2010/11/24,09:43:00,8325.3799,284,
TXS_1M,2010/11/24,09:44:00,8322.9199,281,
TXS_1M,2010/11/24,09:45:00,8320.4297,303,
TXS_1M,2010/11/24,09:46:00,8323.46,312,
TXS_1M,2010/11/24,09:47:00,8325.6797,306,
TXS_1M,2010/11/24,09:48:00,8327.5898,270,
TXS_1M,2010/11/24,09:49:00,8328.75,337,
TXS_1M,2010/11/24,09:50:00,8331.0,304,
TXS_1M,2010/11/24,09:51:00,8328.9102,302,
TXS_1M,2010/11/24,09:52:00,8328.0898,298,
TXS_1M,2010/11/24,09:53:00,8326.3301,336,
TXS_1M,2010/11/24,09:54:00,8327.96,264,
TXS_1M,2010/11/24,09:55:00,8326.4697,277,
TXS_1M,2010/11/24,09:56:00,8326.1201,254,
TXS_1M,2010/11/24,09:57:00,8327.0801,322,
TXS_1M,2010/11/24,09:58:00,8330.1201,409,
TXS_1M,2010/11/24,09:59:00,8331.7695,427,
TXS_1M,2010/11/24,10:00:00,8331.4297,347,
TXS_1M,2010/11/24,10:01:00,8331.3496,295,
TXS_1M,2010/11/24,10:02:00,8332.0303,360,
TXS_1M,2010/11/24,10:03:00,8334.0098,338,
TXS_1M,2010/11/24,10:04:00,8333.4502,450,
TXS_1M,2010/11/24,10:05:00,8335.9805,353,
TXS_1M,2010/11/24,10:06:00,8336.1299,373,
TXS_1M,2010/11/24,10:07:00,8336.1904,392,
TXS_1M,2010/11/24,10:08:00,8337.1904,321,
TXS_1M,2010/11/24,10:09:00,8335.71,335,
TXS_1M,2010/11/24,10:10:00,8334.7002,257,
TXS_1M,2010/11/24,10:11:00,8333.5996,281,
TXS_1M,2010/11/24,10:12:00,8331.4102,292,
TXS_1M,2010/11/24,10:13:00,8330.9297,264,
TXS_1M,2010/11/24,10:14:00,8329.5303,300,
TXS_1M,2010/11/24,10:15:00,8328.5801,217,
TXS_1M,2010/11/24,10:16:00,8328.4199,296,
TXS_1M,2010/11/24,10:17:00,8327.3398,251,
TXS_1M,2010/11/24,10:18:00,8326.9805,268,
TXS_1M,2010/11/24,10:19:00,8325.8496,345,
TXS_1M,2010/11/24,10:20:00,8325.75,270,
TXS_1M,2010/11/24,10:21:00,8323.3896,294,
TXS_1M,2010/11/24,10:22:00,8324.1396,250,
TXS_1M,2010/11/24,10:23:00,8324.3496,237,
TXS_1M,2010/11/24,10:24:00,8323.7305,207,
TXS_1M,2010/11/24,10:25:00,8324.1396,262,
TXS_1M,2010/11/24,10:26:00,8323.4502,333,
TXS_1M,2010/11/24,10:27:00,8321.0898,343,
TXS_1M,2010/11/24,10:28:00,8319.9697,325,
TXS_1M,2010/11/24,10:29:00,8317.6699,254,
TXS_1M,2010/11/24,10:30:00,8317.25,349,
TXS_1M,2010/11/24,10:31:00,8316.5498,318,
TXS_1M,2010/11/24,10:32:00,8314.6299,316,
TXS_1M,2010/11/24,10:33:00,8313.7197,273,
TXS_1M,2010/11/24,10:34:00,8313.4004,340,
TXS_1M,2010/11/24,10:35:00,8312.3096,342,
TXS_1M,2010/11/24,10:36:00,8309.8398,315,
TXS_1M,2010/11/24,10:37:00,8309.8398,267,
TXS_1M,2010/11/24,10:38:00,8310.4297,317,
TXS_1M,2010/11/24,10:39:00,8316.8496,479,
TXS_1M,2010/11/24,10:40:00,8314.2197,302,
TXS_1M,2010/11/24,10:41:00,8316.4404,232,
TXS_1M,2010/11/24,10:42:00,8314.3496,236,
TXS_1M,2010/11/24,10:43:00,8316.7402,233,
TXS_1M,2010/11/24,10:44:00,8316.6699,233,
TXS_1M,2010/11/24,10:45:00,8316.4297,236,
TXS_1M,2010/11/24,10:46:00,8316.75,247,
TXS_1M,2010/11/24,10:47:00,8313.9404,254,
TXS_1M,2010/11/24,10:48:00,8317.2305,263,
TXS_1M,2010/11/24,10:49:00,8316.7803,440,
TXS_1M,2010/11/24,10:50:00,8315.7803,287,
TXS_1M,2010/11/24,10:51:00,8317.3398,330,
TXS_1M,2010/11/24,10:52:00,8317.3799,276,
TXS_1M,2010/11/24,10:53:00,8316.5303,174,
TXS_1M,2010/11/24,10:54:00,8316.1396,192,
TXS_1M,2010/11/24,10:55:00,8318.9697,166,
TXS_1M,2010/11/24,10:56:00,8317.1699,178,
TXS_1M,2010/11/24,10:57:00,8319.8398,182,
TXS_1M,2010/11/24,10:58:00,8318.5703,206,
TXS_1M,2010/11/24,10:59:00,8318.7197,197,
TXS_1M,2010/11/24,11:00:00,8319.46,187,
TXS_1M,2010/11/24,11:01:00,8319.7402,212,
TXS_1M,2010/11/24,11:02:00,8321.2998,273,
TXS_1M,2010/11/24,11:03:00,8322.0996,311,
TXS_1M,2010/11/24,11:04:00,8321.1104,249,
TXS_1M,2010/11/24,11:05:00,8322.4697,219,
TXS_1M,2010/11/24,11:06:00,8322.2998,193,
TXS_1M,2010/11/24,11:07:00,8324.5596,247,
TXS_1M,2010/11/24,11:08:00,8324.3604,229,
TXS_1M,2010/11/24,11:09:00,8323.8496,277,
TXS_1M,2010/11/24,11:10:00,8324.1299,213,
TXS_1M,2010/11/24,11:11:00,8323.6797,226,
TXS_1M,2010/11/24,11:12:00,8319.5498,226,
TXS_1M,2010/11/24,11:13:00,8320.6602,223,
TXS_1M,2010/11/24,11:14:00,8319.8096,314,
TXS_1M,2010/11/24,11:15:00,8321.0498,229,
TXS_1M,2010/11/24,11:16:00,8317.4502,283,
TXS_1M,2010/11/24,11:17:00,8317.6104,241,
TXS_1M,2010/11/24,11:18:00,8317.3896,221,
TXS_1M,2010/11/24,11:19:00,8317.3604,217,
TXS_1M,2010/11/24,11:20:00,8315.6201,222,
TXS_1M,2010/11/24,11:21:00,8314.79,189,
TXS_1M,2010/11/24,11:22:00,8313.3604,242,
TXS_1M,2010/11/24,11:23:00,8310.9502,264,
TXS_1M,2010/11/24,11:24:00,8312.6201,272,
TXS_1M,2010/11/24,11:25:00,8309.2803,271,
TXS_1M,2010/11/24,11:26:00,8309.2002,219,
TXS_1M,2010/11/24,11:27:00,8310.9199,203,
TXS_1M,2010/11/24,11:28:00,8308.6201,260,
TXS_1M,2010/11/24,11:29:00,8309.8398,198,
TXS_1M,2010/11/24,11:30:00,8309.4102,199,
TXS_1M,2010/11/24,11:31:00,8308.6699,210,
TXS_1M,2010/11/24,11:32:00,8310.3301,214,
TXS_1M,2010/11/24,11:33:00,8311.7002,173,
TXS_1M,2010/11/24,11:34:00,8312.2998,225,
TXS_1M,2010/11/24,11:35:00,8313.4805,235,
TXS_1M,2010/11/24,11:36:00,8314.4902,184,
TXS_1M,2010/11/24,11:37:00,8313.3096,185,
TXS_1M,2010/11/24,11:38:00,8313.1104,182,
TXS_1M,2010/11/24,11:39:00,8313.6201,199,
TXS_1M,2010/11/24,11:40:00,8313.8096,196,
TXS_1M,2010/11/24,11:41:00,8315.7695,186,
TXS_1M,2010/11/24,11:42:00,8315.7402,198,
TXS_1M,2010/11/24,11:43:00,8314.54,210,
TXS_1M,2010/11/24,11:44:00,8315.6602,322,
TXS_1M,2010/11/24,11:45:00,8316.5,256,
TXS_1M,2010/11/24,11:46:00,8317.9697,285,
TXS_1M,2010/11/24,11:47:00,8314.0098,162,
TXS_1M,2010/11/24,11:48:00,8315.8096,189,
TXS_1M,2010/11/24,11:49:00,8314.0195,185,
TXS_1M,2010/11/24,11:50:00,8316.1299,153,
TXS_1M,2010/11/24,11:51:00,8315.1904,197,
TXS_1M,2010/11/24,11:52:00,8313.4404,165,
TXS_1M,2010/11/24,11:53:00,8316.0195,170,
TXS_1M,2010/11/24,11:54:00,8314.4404,156,
TXS_1M,2010/11/24,11:55:00,8313.5898,159,
TXS_1M,2010/11/24,11:56:00,8312.4902,153,
TXS_1M,2010/11/24,11:57:00,8314.0,160,
TXS_1M,2010/11/24,11:58:00,8314.71,169,
TXS_1M,2010/11/24,11:59:00,8313.6396,281,
TXS_1M,2010/11/24,12:00:00,8312.5703,193,
TXS_1M,2010/11/24,12:01:00,8311.3301,213,
TXS_1M,2010/11/24,12:02:00,8310.0703,205,
TXS_1M,2010/11/24,12:03:00,8310.1797,219,
TXS_1M,2010/11/24,12:04:00,8308.9805,188,
TXS_1M,2010/11/24,12:05:00,8308.7197,215,
TXS_1M,2010/11/24,12:06:00,8308.4697,229,
TXS_1M,2010/11/24,12:07:00,8307.3604,182,
TXS_1M,2010/11/24,12:08:00,8307.4199,216,
TXS_1M,2010/11/24,12:09:00,8307.2695,243,
TXS_1M,2010/11/24,12:10:00,8306.6699,205,
TXS_1M,2010/11/24,12:11:00,8305.2695,183,
TXS_1M,2010/11/24,12:12:00,8308.4404,202,
TXS_1M,2010/11/24,12:13:00,8309.0703,198,
TXS_1M,2010/11/24,12:14:00,8306.21,166,
TXS_1M,2010/11/24,12:15:00,8306.0596,192,
TXS_1M,2010/11/24,12:16:00,8307.4697,229,
TXS_1M,2010/11/24,12:17:00,8306.7002,198,
TXS_1M,2010/11/24,12:18:00,8308.7803,244,
TXS_1M,2010/11/24,12:19:00,8308.29,284,
TXS_1M,2010/11/24,12:20:00,8309.6104,258,
TXS_1M,2010/11/24,12:21:00,8310.8896,218,
TXS_1M,2010/11/24,12:22:00,8310.4902,222,
TXS_1M,2010/11/24,12:23:00,8314.4404,248,
TXS_1M,2010/11/24,12:24:00,8314.5,390,
TXS_1M,2010/11/24,12:25:00,8314.5195,396,
TXS_1M,2010/11/24,12:26:00,8315.6504,265,
TXS_1M,2010/11/24,12:27:00,8311.3604,314,
TXS_1M,2010/11/24,12:28:00,8313.6602,236,
TXS_1M,2010/11/24,12:29:00,8312.3301,205,
TXS_1M,2010/11/24,12:30:00,8312.04,229,
TXS_1M,2010/11/24,12:31:00,8314.4199,179,
TXS_1M,2010/11/24,12:32:00,8312.1504,207,
TXS_1M,2010/11/24,12:33:00,8314.75,370,
TXS_1M,2010/11/24,12:34:00,8316.3701,282,
TXS_1M,2010/11/24,12:35:00,8315.9805,219,
TXS_1M,2010/11/24,12:36:00,8316.9902,256,
TXS_1M,2010/11/24,12:37:00,8315.1504,232,
TXS_1M,2010/11/24,12:38:00,8314.7803,202,
TXS_1M,2010/11/24,12:39:00,8314.2305,203,
TXS_1M,2010/11/24,12:40:00,8311.71,222,
TXS_1M,2010/11/24,12:41:00,8312.4902,202,
TXS_1M,2010/11/24,12:42:00,8314.0303,230,
TXS_1M,2010/11/24,12:43:00,8315.0098,228,
TXS_1M,2010/11/24,12:44:00,8314.54,284,
TXS_1M,2010/11/24,12:45:00,8313.7002,244,
TXS_1M,2010/11/24,12:46:00,8312.7695,258,
TXS_1M,2010/11/24,12:47:00,8312.3701,311,
TXS_1M,2010/11/24,12:48:00,8313.2402,268,
TXS_1M,2010/11/24,12:49:00,8312.3799,240,
TXS_1M,2010/11/24,12:50:00,8313.9502,223,
TXS_1M,2010/11/24,12:51:00,8313.25,232,
TXS_1M,2010/11/24,12:52:00,8313.96,276,
TXS_1M,2010/11/24,12:53:00,8315.0195,264,
TXS_1M,2010/11/24,12:54:00,8315.2197,252,
TXS_1M,2010/11/24,12:55:00,8312.7402,247,
TXS_1M,2010/11/24,12:56:00,8313.4404,235,
TXS_1M,2010/11/24,12:57:00,8315.2002,251,
TXS_1M,2010/11/24,12:58:00,8314.9502,193,
TXS_1M,2010/11/24,12:59:00,8314.5703,200,
TXS_1M,2010/11/24,13:00:00,8312.1904,227,
TXS_1M,2010/11/24,13:01:00,8312.79,232,
TXS_1M,2010/11/24,13:02:00,8311.3701,261,
TXS_1M,2010/11/24,13:03:00,8312.4697,400,
TXS_1M,2010/11/24,13:04:00,8312.2598,293,
TXS_1M,2010/11/24,13:05:00,8310.4502,307,
TXS_1M,2010/11/24,13:06:00,8310.7598,256,
TXS_1M,2010/11/24,13:07:00,8307.0195,272,
TXS_1M,2010/11/24,13:08:00,8307.5596,340,
TXS_1M,2010/11/24,13:09:00,8308.3096,334,
TXS_1M,2010/11/24,13:10:00,8307.8604,279,
TXS_1M,2010/11/24,13:11:00,8305.9102,281,
TXS_1M,2010/11/24,13:12:00,8305.6797,335,
TXS_1M,2010/11/24,13:13:00,8303.4697,325,
TXS_1M,2010/11/24,13:14:00,8305.3301,317,
TXS_1M,2010/11/24,13:15:00,8305.2695,336,
TXS_1M,2010/11/24,13:16:00,8301.6602,332,
TXS_1M,2010/11/24,13:17:00,8303.5195,351,
TXS_1M,2010/11/24,13:18:00,8301.1904,374,
TXS_1M,2010/11/24,13:19:00,8304.9199,362,
TXS_1M,2010/11/24,13:20:00,8302.5098,369,
TXS_1M,2010/11/24,13:21:00,8303.1104,388,
TXS_1M,2010/11/24,13:22:00,8304.9004,467,
TXS_1M,2010/11/24,13:23:00,8302.3096,428,
TXS_1M,2010/11/24,13:24:00,8304.9697,498,
TXS_1M,2010/11/24,13:25:00,8301.2002,457,
TXS_1M,2010/11/24,13:26:00,8301.2002,0,
TXS_1M,2010/11/24,13:27:00,8301.2002,0,
TXS_1M,2010/11/24,13:28:00,8301.2002,0,
TXS_1M,2010/11/24,13:29:00,8301.2002,0,
TXS_1M,2010/11/24,13:30:00,8297.0498,5097,
TXS_1M,2010/11/25,09:00:00,8297.0498,69,
TXS_1M,2010/11/25,09:01:00,8337.9004,2502,
TXS_1M,2010/11/25,09:02:00,8340.4502,951,
TXS_1M,2010/11/25,09:03:00,8343.4404,975,
TXS_1M,2010/11/25,09:04:00,8342.2002,904,
TXS_1M,2010/11/25,09:05:00,8341.2803,883,
TXS_1M,2010/11/25,09:06:00,8338.4697,762,
TXS_1M,2010/11/25,09:07:00,8340.4805,591,
TXS_1M,2010/11/25,09:08:00,8343.5898,591,
TXS_1M,2010/11/25,09:09:00,8347.5596,715,
TXS_1M,2010/11/25,09:10:00,8349.1299,682,
TXS_1M,2010/11/25,09:11:00,8349.04,703,
TXS_1M,2010/11/25,09:12:00,8348.4404,848,
TXS_1M,2010/11/25,09:13:00,8344.8496,771,
TXS_1M,2010/11/25,09:14:00,8344.0098,664,
TXS_1M,2010/11/25,09:15:00,8342.9297,486,
TXS_1M,2010/11/25,09:16:00,8342.9697,528,
TXS_1M,2010/11/25,09:17:00,8344.4102,546,
TXS_1M,2010/11/25,09:18:00,8346.0596,527,
TXS_1M,2010/11/25,09:19:00,8348.1699,557,
TXS_1M,2010/11/25,09:20:00,8349.2402,493,
TXS_1M,2010/11/25,09:21:00,8348.9697,520,
TXS_1M,2010/11/25,09:22:00,8350.79,563,
TXS_1M,2010/11/25,09:23:00,8353.0,669,
TXS_1M,2010/11/25,09:24:00,8352.5303,626,
TXS_1M,2010/11/25,09:25:00,8352.0195,600,
TXS_1M,2010/11/25,09:26:00,8351.6797,682,
TXS_1M,2010/11/25,09:27:00,8352.0498,535,
TXS_1M,2010/11/25,09:28:00,8350.54,492,
TXS_1M,2010/11/25,09:29:00,8352.8398,532,
TXS_1M,2010/11/25,09:30:00,8352.5996,515,
TXS_1M,2010/11/25,09:31:00,8348.3604,426,
TXS_1M,2010/11/25,09:32:00,8347.2197,477,
TXS_1M,2010/11/25,09:33:00,8346.5498,479,
TXS_1M,2010/11/25,09:34:00,8345.3701,518,
TXS_1M,2010/11/25,09:35:00,8342.5098,524,
TXS_1M,2010/11/25,09:36:00,8342.1504,491,
TXS_1M,2010/11/25,09:37:00,8339.5996,456,
TXS_1M,2010/11/25,09:38:00,8338.3203,414,
TXS_1M,2010/11/25,09:39:00,8340.21,507,
TXS_1M,2010/11/25,09:40:00,8341.2002,389,
TXS_1M,2010/11/25,09:41:00,8340.0498,330,
TXS_1M,2010/11/25,09:42:00,8342.25,387,
TXS_1M,2010/11/25,09:43:00,8341.7002,335,
TXS_1M,2010/11/25,09:44:00,8341.9199,328,
TXS_1M,2010/11/25,09:45:00,8340.9404,276,
TXS_1M,2010/11/25,09:46:00,8341.54,327,
TXS_1M,2010/11/25,09:47:00,8341.9404,278,
TXS_1M,2010/11/25,09:48:00,8340.9805,405,
TXS_1M,2010/11/25,09:49:00,8342.8398,379,
TXS_1M,2010/11/25,09:50:00,8341.1396,375,
TXS_1M,2010/11/25,09:51:00,8340.7197,394,
TXS_1M,2010/11/25,09:52:00,8337.8496,559,
TXS_1M,2010/11/25,09:53:00,8341.0703,405,
TXS_1M,2010/11/25,09:54:00,8339.7402,393,
TXS_1M,2010/11/25,09:55:00,8343.0195,343,
TXS_1M,2010/11/25,09:56:00,8340.6396,279,
TXS_1M,2010/11/25,09:57:00,8339.3701,350,
TXS_1M,2010/11/25,09:58:00,8339.71,336,
TXS_1M,2010/11/25,09:59:00,8339.5,311,
TXS_1M,2010/11/25,10:00:00,8336.25,305,
TXS_1M,2010/11/25,10:01:00,8336.3398,336,
TXS_1M,2010/11/25,10:02:00,8337.3496,377,
TXS_1M,2010/11/25,10:03:00,8337.96,317,
TXS_1M,2010/11/25,10:04:00,8337.4902,245,
TXS_1M,2010/11/25,10:05:00,8337.5,298,
TXS_1M,2010/11/25,10:06:00,8338.0996,326,
TXS_1M,2010/11/25,10:07:00,8337.5098,270,
TXS_1M,2010/11/25,10:08:00,8339.5303,317,
TXS_1M,2010/11/25,10:09:00,8340.5498,346,
TXS_1M,2010/11/25,10:10:00,8339.9404,438,
TXS_1M,2010/11/25,10:11:00,8340.6797,356,
TXS_1M,2010/11/25,10:12:00,8339.6797,362,
TXS_1M,2010/11/25,10:13:00,8341.9902,391,
TXS_1M,2010/11/25,10:14:00,8341.5,421,
TXS_1M,2010/11/25,10:15:00,8343.4102,363,
TXS_1M,2010/11/25,10:16:00,8343.6201,466,
TXS_1M,2010/11/25,10:17:00,8345.6904,613,
TXS_1M,2010/11/25,10:18:00,8343.9697,739,
TXS_1M,2010/11/25,10:19:00,8346.9102,510,
TXS_1M,2010/11/25,10:20:00,8346.4102,496,
TXS_1M,2010/11/25,10:21:00,8346.6797,449,
TXS_1M,2010/11/25,10:22:00,8348.7598,457,
TXS_1M,2010/11/25,10:23:00,8349.4297,480,
TXS_1M,2010/11/25,10:24:00,8348.2695,518,
TXS_1M,2010/11/25,10:25:00,8348.3496,551,
TXS_1M,2010/11/25,10:26:00,8347.5195,572,
TXS_1M,2010/11/25,10:27:00,8347.9199,498,
TXS_1M,2010/11/25,10:28:00,8346.71,371,
TXS_1M,2010/11/25,10:29:00,8346.5898,336,
TXS_1M,2010/11/25,10:30:00,8346.1699,392,
TXS_1M,2010/11/25,10:31:00,8342.54,342,
TXS_1M,2010/11/25,10:32:00,8342.2197,283,
TXS_1M,2010/11/25,10:33:00,8343.1104,308,
TXS_1M,2010/11/25,10:34:00,8342.9004,305,
TXS_1M,2010/11/25,10:35:00,8344.6904,366,
TXS_1M,2010/11/25,10:36:00,8343.3604,375,
TXS_1M,2010/11/25,10:37:00,8346.0996,332,
TXS_1M,2010/11/25,10:38:00,8342.1797,298,
TXS_1M,2010/11/25,10:39:00,8345.1299,280,
TXS_1M,2010/11/25,10:40:00,8344.3604,306,
TXS_1M,2010/11/25,10:41:00,8343.4502,325,
TXS_1M,2010/11/25,10:42:00,8342.2197,318,
TXS_1M,2010/11/25,10:43:00,8341.9102,313,
TXS_1M,2010/11/25,10:44:00,8344.0195,302,
TXS_1M,2010/11/25,10:45:00,8344.3398,297,
TXS_1M,2010/11/25,10:46:00,8345.6797,301,
TXS_1M,2010/11/25,10:47:00,8343.5098,291,
TXS_1M,2010/11/25,10:48:00,8341.2002,412,
TXS_1M,2010/11/25,10:49:00,8337.3398,778,
TXS_1M,2010/11/25,10:50:00,8337.3604,302,
TXS_1M,2010/11/25,10:51:00,8337.8604,324,
TXS_1M,2010/11/25,10:52:00,8336.6602,287,
TXS_1M,2010/11/25,10:53:00,8335.5898,340,
TXS_1M,2010/11/25,10:54:00,8332.96,389,
TXS_1M,2010/11/25,10:55:00,8332.2305,453,
TXS_1M,2010/11/25,10:56:00,8331.6904,359,
TXS_1M,2010/11/25,10:57:00,8331.4004,421,
TXS_1M,2010/11/25,10:58:00,8330.9199,267,
TXS_1M,2010/11/25,10:59:00,8331.8701,288,
TXS_1M,2010/11/25,11:00:00,8331.5195,298,
TXS_1M,2010/11/25,11:01:00,8331.1602,192,
TXS_1M,2010/11/25,11:02:00,8331.0498,210,
TXS_1M,2010/11/25,11:03:00,8331.96,209,
TXS_1M,2010/11/25,11:04:00,8334.9902,254,
TXS_1M,2010/11/25,11:05:00,8333.1797,316,
TXS_1M,2010/11/25,11:06:00,8334.5,246,
TXS_1M,2010/11/25,11:07:00,8335.8701,255,
TXS_1M,2010/11/25,11:08:00,8335.1299,211,
TXS_1M,2010/11/25,11:09:00,8336.5098,261,
TXS_1M,2010/11/25,11:10:00,8335.75,246,
TXS_1M,2010/11/25,11:11:00,8335.9297,561,
TXS_1M,2010/11/25,11:12:00,8339.4404,274,
TXS_1M,2010/11/25,11:13:00,8339.2002,280,
TXS_1M,2010/11/25,11:14:00,8337.6797,252,
TXS_1M,2010/11/25,11:15:00,8336.0996,406,
TXS_1M,2010/11/25,11:16:00,8336.3604,437,
TXS_1M,2010/11/25,11:17:00,8339.7002,379,
TXS_1M,2010/11/25,11:18:00,8338.5195,434,
TXS_1M,2010/11/25,11:19:00,8340.6104,380,
TXS_1M,2010/11/25,11:20:00,8339.25,368,
TXS_1M,2010/11/25,11:21:00,8341.6797,329,
TXS_1M,2010/11/25,11:22:00,8343.1602,299,
TXS_1M,2010/11/25,11:23:00,8341.2305,264,
TXS_1M,2010/11/25,11:24:00,8341.4902,275,
TXS_1M,2010/11/25,11:25:00,8341.4004,253,
TXS_1M,2010/11/25,11:26:00,8341.0195,254,
TXS_1M,2010/11/25,11:27:00,8342.9102,250,
TXS_1M,2010/11/25,11:28:00,8340.2197,281,
TXS_1M,2010/11/25,11:29:00,8340.1104,246,
TXS_1M,2010/11/25,11:30:00,8338.7598,304,
TXS_1M,2010/11/25,11:31:00,8340.3604,274,
TXS_1M,2010/11/25,11:32:00,8341.5498,246,
TXS_1M,2010/11/25,11:33:00,8343.0098,225,
TXS_1M,2010/11/25,11:34:00,8341.2803,189,
TXS_1M,2010/11/25,11:35:00,8339.2402,245,
TXS_1M,2010/11/25,11:36:00,8339.7402,205,
TXS_1M,2010/11/25,11:37:00,8339.6396,233,
TXS_1M,2010/11/25,11:38:00,8339.6299,233,
TXS_1M,2010/11/25,11:39:00,8340.6504,243,
TXS_1M,2010/11/25,11:40:00,8341.9102,258,
TXS_1M,2010/11/25,11:41:00,8340.6396,332,
TXS_1M,2010/11/25,11:42:00,8345.1904,385,
TXS_1M,2010/11/25,11:43:00,8345.1396,414,
TXS_1M,2010/11/25,11:44:00,8347.0596,395,
TXS_1M,2010/11/25,11:45:00,8347.8799,346,
TXS_1M,2010/11/25,11:46:00,8352.1396,484,
TXS_1M,2010/11/25,11:47:00,8350.1797,385,
TXS_1M,2010/11/25,11:48:00,8349.6104,316,
TXS_1M,2010/11/25,11:49:00,8352.8496,323,
TXS_1M,2010/11/25,11:50:00,8351.3896,310,
TXS_1M,2010/11/25,11:51:00,8352.9902,351,
TXS_1M,2010/11/25,11:52:00,8350.2695,317,
TXS_1M,2010/11/25,11:53:00,8354.21,330,
TXS_1M,2010/11/25,11:54:00,8351.96,338,
TXS_1M,2010/11/25,11:55:00,8352.4297,267,
TXS_1M,2010/11/25,11:56:00,8352.4502,248,
TXS_1M,2010/11/25,11:57:00,8351.5,291,
TXS_1M,2010/11/25,11:58:00,8352.6504,241,
TXS_1M,2010/11/25,11:59:00,8350.4502,214,
TXS_1M,2010/11/25,12:00:00,8352.6396,218,
TXS_1M,2010/11/25,12:01:00,8350.1504,241,
TXS_1M,2010/11/25,12:02:00,8352.0498,221,
TXS_1M,2010/11/25,12:03:00,8349.9697,261,
TXS_1M,2010/11/25,12:04:00,8348.8203,261,
TXS_1M,2010/11/25,12:05:00,8351.4697,251,
TXS_1M,2010/11/25,12:06:00,8351.5596,251,
TXS_1M,2010/11/25,12:07:00,8350.3604,302,
TXS_1M,2010/11/25,12:08:00,8348.4102,232,
TXS_1M,2010/11/25,12:09:00,8349.46,255,
TXS_1M,2010/11/25,12:10:00,8348.5703,221,
TXS_1M,2010/11/25,12:11:00,8348.6104,197,
TXS_1M,2010/11/25,12:12:00,8348.9404,208,
TXS_1M,2010/11/25,12:13:00,8349.2402,178,
TXS_1M,2010/11/25,12:14:00,8349.6299,259,
TXS_1M,2010/11/25,12:15:00,8350.9004,237,
TXS_1M,2010/11/25,12:16:00,8351.0703,195,
TXS_1M,2010/11/25,12:17:00,8352.4502,251,
TXS_1M,2010/11/25,12:18:00,8349.4902,267,
TXS_1M,2010/11/25,12:19:00,8348.8096,380,
TXS_1M,2010/11/25,12:20:00,8349.29,266,
TXS_1M,2010/11/25,12:21:00,8351.8496,412,
TXS_1M,2010/11/25,12:22:00,8351.5898,331,
TXS_1M,2010/11/25,12:23:00,8350.2402,335,
TXS_1M,2010/11/25,12:24:00,8354.6602,281,
TXS_1M,2010/11/25,12:25:00,8351.9297,305,
TXS_1M,2010/11/25,12:26:00,8354.21,319,
TXS_1M,2010/11/25,12:27:00,8353.8096,250,
TXS_1M,2010/11/25,12:28:00,8352.3096,300,
TXS_1M,2010/11/25,12:29:00,8354.5195,308,
TXS_1M,2010/11/25,12:30:00,8355.1299,332,
TXS_1M,2010/11/25,12:31:00,8354.3799,325,
TXS_1M,2010/11/25,12:32:00,8353.8301,334,
TXS_1M,2010/11/25,12:33:00,8353.8604,275,
TXS_1M,2010/11/25,12:34:00,8351.6201,293,
TXS_1M,2010/11/25,12:35:00,8352.4199,292,
TXS_1M,2010/11/25,12:36:00,8349.9404,382,
TXS_1M,2010/11/25,12:37:00,8351.9902,332,
TXS_1M,2010/11/25,12:38:00,8350.2998,242,
TXS_1M,2010/11/25,12:39:00,8349.71,236,
TXS_1M,2010/11/25,12:40:00,8352.6396,227,
TXS_1M,2010/11/25,12:41:00,8349.7197,263,
TXS_1M,2010/11/25,12:42:00,8348.0801,247,
TXS_1M,2010/11/25,12:43:00,8348.7305,246,
TXS_1M,2010/11/25,12:44:00,8351.8301,261,
TXS_1M,2010/11/25,12:45:00,8350.54,273,
TXS_1M,2010/11/25,12:46:00,8350.8398,262,
TXS_1M,2010/11/25,12:47:00,8348.7002,256,
TXS_1M,2010/11/25,12:48:00,8350.6299,248,
TXS_1M,2010/11/25,12:49:00,8349.25,256,
TXS_1M,2010/11/25,12:50:00,8348.9297,232,
TXS_1M,2010/11/25,12:51:00,8350.0195,270,
TXS_1M,2010/11/25,12:52:00,8351.1602,255,
TXS_1M,2010/11/25,12:53:00,8351.3496,287,
TXS_1M,2010/11/25,12:54:00,8349.3701,257,
TXS_1M,2010/11/25,12:55:00,8349.4004,301,
TXS_1M,2010/11/25,12:56:00,8351.5801,326,
TXS_1M,2010/11/25,12:57:00,8347.6602,274,
TXS_1M,2010/11/25,12:58:00,8348.5596,351,
TXS_1M,2010/11/25,12:59:00,8350.9297,272,
TXS_1M,2010/11/25,13:00:00,8351.9102,251,
TXS_1M,2010/11/25,13:01:00,8354.1299,299,
TXS_1M,2010/11/25,13:02:00,8352.4404,343,
TXS_1M,2010/11/25,13:03:00,8353.4697,447,
TXS_1M,2010/11/25,13:04:00,8355.2002,389,
TXS_1M,2010/11/25,13:05:00,8354.4297,356,
TXS_1M,2010/11/25,13:06:00,8354.3496,309,
TXS_1M,2010/11/25,13:07:00,8355.3896,320,
TXS_1M,2010/11/25,13:08:00,8353.5498,359,
TXS_1M,2010/11/25,13:09:00,8352.3604,282,
TXS_1M,2010/11/25,13:10:00,8352.9004,357,
TXS_1M,2010/11/25,13:11:00,8350.7197,396,
TXS_1M,2010/11/25,13:12:00,8350.79,412,
TXS_1M,2010/11/25,13:13:00,8351.6504,400,
TXS_1M,2010/11/25,13:14:00,8354.0996,430,
TXS_1M,2010/11/25,13:15:00,8351.0195,417,
TXS_1M,2010/11/25,13:16:00,8350.4404,353,
TXS_1M,2010/11/25,13:17:00,8352.4404,408,
TXS_1M,2010/11/25,13:18:00,8350.1104,386,
TXS_1M,2010/11/25,13:19:00,8352.5703,402,
TXS_1M,2010/11/25,13:20:00,8350.7197,504,
TXS_1M,2010/11/25,13:21:00,8351.6602,482,
TXS_1M,2010/11/25,13:22:00,8351.4004,469,
TXS_1M,2010/11/25,13:23:00,8351.5195,553,
TXS_1M,2010/11/25,13:24:00,8351.6504,612,
TXS_1M,2010/11/25,13:25:00,8353.3301,535,
TXS_1M,2010/11/25,13:26:00,8353.3301,0,
TXS_1M,2010/11/25,13:27:00,8353.3301,0,
TXS_1M,2010/11/25,13:28:00,8353.3301,0,
TXS_1M,2010/11/25,13:29:00,8353.3301,0,
TXS_1M,2010/11/25,13:30:00,8349.9902,4791,
TXS_1M,2010/11/26,09:00:00,8349.9902,28,
TXS_1M,2010/11/26,09:01:00,8371.2695,2643,
TXS_1M,2010/11/26,09:02:00,8368.2002,808,
TXS_1M,2010/11/26,09:03:00,8367.1797,890,
TXS_1M,2010/11/26,09:04:00,8365.4199,845,
TXS_1M,2010/11/26,09:05:00,8362.4502,793,
TXS_1M,2010/11/26,09:06:00,8361.5996,793,
TXS_1M,2010/11/26,09:07:00,8360.3604,885,
TXS_1M,2010/11/26,09:08:00,8359.0996,765,
TXS_1M,2010/11/26,09:09:00,8361.46,750,
TXS_1M,2010/11/26,09:10:00,8360.4902,676,
TXS_1M,2010/11/26,09:11:00,8359.54,569,
TXS_1M,2010/11/26,09:12:00,8359.3604,773,
TXS_1M,2010/11/26,09:13:00,8357.3496,858,
TXS_1M,2010/11/26,09:14:00,8355.9297,762,
TXS_1M,2010/11/26,09:15:00,8358.0,738,
TXS_1M,2010/11/26,09:16:00,8356.8398,697,
TXS_1M,2010/11/26,09:17:00,8356.0996,645,
TXS_1M,2010/11/26,09:18:00,8355.29,603,
TXS_1M,2010/11/26,09:19:00,8350.2002,548,
TXS_1M,2010/11/26,09:20:00,8348.2197,611,
TXS_1M,2010/11/26,09:21:00,8348.4004,686,
TXS_1M,2010/11/26,09:22:00,8344.4404,624,
TXS_1M,2010/11/26,09:23:00,8341.6797,572,
TXS_1M,2010/11/26,09:24:00,8341.7695,532,
TXS_1M,2010/11/26,09:25:00,8340.54,577,
TXS_1M,2010/11/26,09:26:00,8342.8203,520,
TXS_1M,2010/11/26,09:27:00,8340.4404,521,
TXS_1M,2010/11/26,09:28:00,8338.8896,546,
TXS_1M,2010/11/26,09:29:00,8340.0303,501,
TXS_1M,2010/11/26,09:30:00,8337.1104,432,
TXS_1M,2010/11/26,09:31:00,8338.96,438,
TXS_1M,2010/11/26,09:32:00,8342.1299,469,
TXS_1M,2010/11/26,09:33:00,8341.5801,598,
TXS_1M,2010/11/26,09:34:00,8343.25,456,
TXS_1M,2010/11/26,09:35:00,8344.1699,539,
TXS_1M,2010/11/26,09:36:00,8345.9004,539,
TXS_1M,2010/11/26,09:37:00,8348.3301,475,
TXS_1M,2010/11/26,09:38:00,8347.0801,487,
TXS_1M,2010/11/26,09:39:00,8349.9902,603,
TXS_1M,2010/11/26,09:40:00,8348.9805,521,
TXS_1M,2010/11/26,09:41:00,8346.8398,473,
TXS_1M,2010/11/26,09:42:00,8346.5098,491,
TXS_1M,2010/11/26,09:43:00,8346.79,373,
TXS_1M,2010/11/26,09:44:00,8344.29,349,
TXS_1M,2010/11/26,09:45:00,8343.9805,335,
TXS_1M,2010/11/26,09:46:00,8340.25,405,
TXS_1M,2010/11/26,09:47:00,8333.5801,637,
TXS_1M,2010/11/26,09:48:00,8329.7695,807,
TXS_1M,2010/11/26,09:49:00,8324.6201,779,
TXS_1M,2010/11/26,09:50:00,8320.5303,608,
TXS_1M,2010/11/26,09:51:00,8320.1299,559,
TXS_1M,2010/11/26,09:52:00,8317.5801,440,
TXS_1M,2010/11/26,09:53:00,8321.7402,386,
TXS_1M,2010/11/26,09:54:00,8323.6699,376,
TXS_1M,2010/11/26,09:55:00,8325.2695,421,
TXS_1M,2010/11/26,09:56:00,8325.4297,327,
TXS_1M,2010/11/26,09:57:00,8325.3896,353,
TXS_1M,2010/11/26,09:58:00,8328.54,345,
TXS_1M,2010/11/26,09:59:00,8332.2598,332,
TXS_1M,2010/11/26,10:00:00,8333.5498,274,
TXS_1M,2010/11/26,10:01:00,8333.7695,279,
TXS_1M,2010/11/26,10:02:00,8332.3203,249,
TXS_1M,2010/11/26,10:03:00,8334.7305,244,
TXS_1M,2010/11/26,10:04:00,8334.7305,246,
TXS_1M,2010/11/26,10:05:00,8333.4902,220,
TXS_1M,2010/11/26,10:06:00,8335.0,307,
TXS_1M,2010/11/26,10:07:00,8333.4004,252,
TXS_1M,2010/11/26,10:08:00,8333.3896,273,
TXS_1M,2010/11/26,10:09:00,8334.6797,291,
TXS_1M,2010/11/26,10:10:00,8332.6904,275,
TXS_1M,2010/11/26,10:11:00,8335.4902,285,
TXS_1M,2010/11/26,10:12:00,8335.1602,279,
TXS_1M,2010/11/26,10:13:00,8336.7998,249,
TXS_1M,2010/11/26,10:14:00,8335.9199,263,
TXS_1M,2010/11/26,10:15:00,8335.0498,228,
TXS_1M,2010/11/26,10:16:00,8335.6201,248,
TXS_1M,2010/11/26,10:17:00,8334.96,244,
TXS_1M,2010/11/26,10:18:00,8336.2002,205,
TXS_1M,2010/11/26,10:19:00,8336.9902,241,
TXS_1M,2010/11/26,10:20:00,8336.9404,270,
TXS_1M,2010/11/26,10:21:00,8336.8799,248,
TXS_1M,2010/11/26,10:22:00,8337.2305,263,
TXS_1M,2010/11/26,10:23:00,8336.7803,307,
TXS_1M,2010/11/26,10:24:00,8338.2695,409,
TXS_1M,2010/11/26,10:25:00,8338.1904,403,
TXS_1M,2010/11/26,10:26:00,8341.8896,319,
TXS_1M,2010/11/26,10:27:00,8341.2695,329,
TXS_1M,2010/11/26,10:28:00,8341.0596,358,
TXS_1M,2010/11/26,10:29:00,8343.1504,411,
TXS_1M,2010/11/26,10:30:00,8344.54,415,
TXS_1M,2010/11/26,10:31:00,8345.1699,407,
TXS_1M,2010/11/26,10:32:00,8347.1904,339,
TXS_1M,2010/11/26,10:33:00,8344.3701,420,
TXS_1M,2010/11/26,10:34:00,8345.6904,359,
TXS_1M,2010/11/26,10:35:00,8345.1201,386,
TXS_1M,2010/11/26,10:36:00,8345.0596,437,
TXS_1M,2010/11/26,10:37:00,8346.1201,393,
TXS_1M,2010/11/26,10:38:00,8345.96,448,
TXS_1M,2010/11/26,10:39:00,8344.46,387,
TXS_1M,2010/11/26,10:40:00,8344.7998,342,
TXS_1M,2010/11/26,10:41:00,8341.7402,375,
TXS_1M,2010/11/26,10:42:00,8340.0303,390,
TXS_1M,2010/11/26,10:43:00,8338.5,401,
TXS_1M,2010/11/26,10:44:00,8339.5596,357,
TXS_1M,2010/11/26,10:45:00,8339.9805,287,
TXS_1M,2010/11/26,10:46:00,8339.2998,286,
TXS_1M,2010/11/26,10:47:00,8341.0996,226,
TXS_1M,2010/11/26,10:48:00,8340.5098,319,
TXS_1M,2010/11/26,10:49:00,8340.1699,327,
TXS_1M,2010/11/26,10:50:00,8339.8203,244,
TXS_1M,2010/11/26,10:51:00,8340.7305,238,
TXS_1M,2010/11/26,10:52:00,8339.9004,289,
TXS_1M,2010/11/26,10:53:00,8340.54,303,
TXS_1M,2010/11/26,10:54:00,8341.25,329,
TXS_1M,2010/11/26,10:55:00,8342.3701,278,
TXS_1M,2010/11/26,10:56:00,8341.8301,335,
TXS_1M,2010/11/26,10:57:00,8343.1504,310,
TXS_1M,2010/11/26,10:58:00,8342.5801,351,
TXS_1M,2010/11/26,10:59:00,8345.6201,395,
TXS_1M,2010/11/26,11:00:00,8345.4199,347,
TXS_1M,2010/11/26,11:01:00,8347.75,385,
TXS_1M,2010/11/26,11:02:00,8348.1504,298,
TXS_1M,2010/11/26,11:03:00,8349.7598,364,
TXS_1M,2010/11/26,11:04:00,8346.8203,432,
TXS_1M,2010/11/26,11:05:00,8347.46,340,
TXS_1M,2010/11/26,11:06:00,8348.7402,310,
TXS_1M,2010/11/26,11:07:00,8348.0996,296,
TXS_1M,2010/11/26,11:08:00,8349.0898,321,
TXS_1M,2010/11/26,11:09:00,8350.1396,317,
TXS_1M,2010/11/26,11:10:00,8351.8398,249,
TXS_1M,2010/11/26,11:11:00,8350.3496,321,
TXS_1M,2010/11/26,11:12:00,8349.0596,374,
TXS_1M,2010/11/26,11:13:00,8350.7305,335,
TXS_1M,2010/11/26,11:14:00,8349.5801,265,
TXS_1M,2010/11/26,11:15:00,8349.1104,285,
TXS_1M,2010/11/26,11:16:00,8348.0195,262,
TXS_1M,2010/11/26,11:17:00,8348.3301,263,
TXS_1M,2010/11/26,11:18:00,8348.5,249,
TXS_1M,2010/11/26,11:19:00,8348.2002,301,
TXS_1M,2010/11/26,11:20:00,8349.4902,277,
TXS_1M,2010/11/26,11:21:00,8347.4697,270,
TXS_1M,2010/11/26,11:22:00,8347.9502,321,
TXS_1M,2010/11/26,11:23:00,8346.5801,314,
TXS_1M,2010/11/26,11:24:00,8347.8203,216,
TXS_1M,2010/11/26,11:25:00,8345.7998,244,
TXS_1M,2010/11/26,11:26:00,8346.5596,339,
TXS_1M,2010/11/26,11:27:00,8344.9199,260,
TXS_1M,2010/11/26,11:28:00,8346.2598,304,
TXS_1M,2010/11/26,11:29:00,8345.7002,294,
TXS_1M,2010/11/26,11:30:00,8346.2695,331,
TXS_1M,2010/11/26,11:31:00,8345.6396,305,
TXS_1M,2010/11/26,11:32:00,8346.5703,256,
TXS_1M,2010/11/26,11:33:00,8346.1797,345,
TXS_1M,2010/11/26,11:34:00,8347.8398,354,
TXS_1M,2010/11/26,11:35:00,8346.5195,383,
TXS_1M,2010/11/26,11:36:00,8349.2598,299,
TXS_1M,2010/11/26,11:37:00,8349.9404,380,
TXS_1M,2010/11/26,11:38:00,8348.4902,392,
TXS_1M,2010/11/26,11:39:00,8349.2197,302,
TXS_1M,2010/11/26,11:40:00,8350.5098,385,
TXS_1M,2010/11/26,11:41:00,8351.3896,330,
TXS_1M,2010/11/26,11:42:00,8352.4404,425,
TXS_1M,2010/11/26,11:43:00,8354.1504,330,
TXS_1M,2010/11/26,11:44:00,8355.7402,313,
TXS_1M,2010/11/26,11:45:00,8355.0898,334,
TXS_1M,2010/11/26,11:46:00,8355.6201,331,
TXS_1M,2010/11/26,11:47:00,8353.54,320,
TXS_1M,2010/11/26,11:48:00,8353.8604,274,
TXS_1M,2010/11/26,11:49:00,8354.5498,281,
TXS_1M,2010/11/26,11:50:00,8354.8398,277,
TXS_1M,2010/11/26,11:51:00,8356.75,291,
TXS_1M,2010/11/26,11:52:00,8356.6504,297,
TXS_1M,2010/11/26,11:53:00,8357.9502,280,
TXS_1M,2010/11/26,11:54:00,8357.6104,250,
TXS_1M,2010/11/26,11:55:00,8358.2305,254,
TXS_1M,2010/11/26,11:56:00,8357.7197,232,
TXS_1M,2010/11/26,11:57:00,8359.5996,304,
TXS_1M,2010/11/26,11:58:00,8360.9902,364,
TXS_1M,2010/11/26,11:59:00,8360.5,352,
TXS_1M,2010/11/26,12:00:00,8360.5098,302,
TXS_1M,2010/11/26,12:01:00,8358.54,296,
TXS_1M,2010/11/26,12:02:00,8356.6904,287,
TXS_1M,2010/11/26,12:03:00,8358.54,253,
TXS_1M,2010/11/26,12:04:00,8354.6201,315,
TXS_1M,2010/11/26,12:05:00,8356.96,223,
TXS_1M,2010/11/26,12:06:00,8356.1602,244,
TXS_1M,2010/11/26,12:07:00,8356.7197,252,
TXS_1M,2010/11/26,12:08:00,8353.7998,269,
TXS_1M,2010/11/26,12:09:00,8354.5303,247,
TXS_1M,2010/11/26,12:10:00,8353.4297,263,
TXS_1M,2010/11/26,12:11:00,8352.9297,262,
TXS_1M,2010/11/26,12:12:00,8351.5703,256,
TXS_1M,2010/11/26,12:13:00,8351.5,241,
TXS_1M,2010/11/26,12:14:00,8350.2598,262,
TXS_1M,2010/11/26,12:15:00,8350.75,288,
TXS_1M,2010/11/26,12:16:00,8352.5703,232,
TXS_1M,2010/11/26,12:17:00,8348.4199,241,
TXS_1M,2010/11/26,12:18:00,8347.7402,226,
TXS_1M,2010/11/26,12:19:00,8350.1504,258,
TXS_1M,2010/11/26,12:20:00,8349.0498,228,
TXS_1M,2010/11/26,12:21:00,8349.6797,266,
TXS_1M,2010/11/26,12:22:00,8348.7803,253,
TXS_1M,2010/11/26,12:23:00,8347.8203,229,
TXS_1M,2010/11/26,12:24:00,8348.46,230,
TXS_1M,2010/11/26,12:25:00,8345.4102,276,
TXS_1M,2010/11/26,12:26:00,8346.0898,228,
TXS_1M,2010/11/26,12:27:00,8344.8799,432,
TXS_1M,2010/11/26,12:28:00,8343.4902,310,
TXS_1M,2010/11/26,12:29:00,8343.7998,327,
TXS_1M,2010/11/26,12:30:00,8342.4404,292,
TXS_1M,2010/11/26,12:31:00,8341.6299,290,
TXS_1M,2010/11/26,12:32:00,8342.25,259,
TXS_1M,2010/11/26,12:33:00,8341.8301,300,
TXS_1M,2010/11/26,12:34:00,8343.6504,310,
TXS_1M,2010/11/26,12:35:00,8339.5,222,
TXS_1M,2010/11/26,12:36:00,8340.8701,304,
TXS_1M,2010/11/26,12:37:00,8340.1904,354,
TXS_1M,2010/11/26,12:38:00,8336.9502,344,
TXS_1M,2010/11/26,12:39:00,8336.1904,324,
TXS_1M,2010/11/26,12:40:00,8336.1699,332,
TXS_1M,2010/11/26,12:41:00,8338.4697,360,
TXS_1M,2010/11/26,12:42:00,8334.5098,401,
TXS_1M,2010/11/26,12:43:00,8334.6504,305,
TXS_1M,2010/11/26,12:44:00,8332.2598,306,
TXS_1M,2010/11/26,12:45:00,8332.8496,301,
TXS_1M,2010/11/26,12:46:00,8331.3203,348,
TXS_1M,2010/11/26,12:47:00,8329.79,378,
TXS_1M,2010/11/26,12:48:00,8329.1201,385,
TXS_1M,2010/11/26,12:49:00,8330.0596,398,
TXS_1M,2010/11/26,12:50:00,8328.0703,391,
TXS_1M,2010/11/26,12:51:00,8328.4805,370,
TXS_1M,2010/11/26,12:52:00,8327.96,371,
TXS_1M,2010/11/26,12:53:00,8327.5,375,
TXS_1M,2010/11/26,12:54:00,8328.0703,395,
TXS_1M,2010/11/26,12:55:00,8327.5498,308,
TXS_1M,2010/11/26,12:56:00,8328.3301,577,
TXS_1M,2010/11/26,12:57:00,8328.0,370,
TXS_1M,2010/11/26,12:58:00,8328.1201,257,
TXS_1M,2010/11/26,12:59:00,8327.6504,288,
TXS_1M,2010/11/26,13:00:00,8326.6396,392,
TXS_1M,2010/11/26,13:01:00,8324.46,367,
TXS_1M,2010/11/26,13:02:00,8322.25,385,
TXS_1M,2010/11/26,13:03:00,8320.79,542,
TXS_1M,2010/11/26,13:04:00,8321.4902,630,
TXS_1M,2010/11/26,13:05:00,8315.8096,569,
TXS_1M,2010/11/26,13:06:00,8315.7305,551,
TXS_1M,2010/11/26,13:07:00,8316.0195,646,
TXS_1M,2010/11/26,13:08:00,8313.9004,486,
TXS_1M,2010/11/26,13:09:00,8317.4004,574,
TXS_1M,2010/11/26,13:10:00,8314.0996,474,
TXS_1M,2010/11/26,13:11:00,8316.0498,503,
TXS_1M,2010/11/26,13:12:00,8315.0801,441,
TXS_1M,2010/11/26,13:13:00,8317.1104,420,
TXS_1M,2010/11/26,13:14:00,8317.7002,421,
TXS_1M,2010/11/26,13:15:00,8321.8701,411,
TXS_1M,2010/11/26,13:16:00,8321.3301,433,
TXS_1M,2010/11/26,13:17:00,8320.75,426,
TXS_1M,2010/11/26,13:18:00,8320.1797,472,
TXS_1M,2010/11/26,13:19:00,8321.4805,480,
TXS_1M,2010/11/26,13:20:00,8320.8398,491,
TXS_1M,2010/11/26,13:21:00,8319.8398,716,
TXS_1M,2010/11/26,13:22:00,8318.4404,608,
TXS_1M,2010/11/26,13:23:00,8317.6602,676,
TXS_1M,2010/11/26,13:24:00,8315.0098,757,
TXS_1M,2010/11/26,13:25:00,8312.8496,779,
TXS_1M,2010/11/26,13:26:00,8312.8496,0,
TXS_1M,2010/11/26,13:27:00,8312.8496,0,
TXS_1M,2010/11/26,13:28:00,8312.8496,0,
TXS_1M,2010/11/26,13:29:00,8312.8496,0,
TXS_1M,2010/11/26,13:30:00,8312.1504,5970,
TXS_1M,2010/11/29,09:00:00,8312.1504,27,
TXS_1M,2010/11/29,09:01:00,8399.7695,3844,
TXS_1M,2010/11/29,09:02:00,8401.4199,1171,
TXS_1M,2010/11/29,09:03:00,8397.6504,1137,
TXS_1M,2010/11/29,09:04:00,8396.1201,1137,
TXS_1M,2010/11/29,09:05:00,8392.21,959,
TXS_1M,2010/11/29,09:06:00,8391.1104,998,
TXS_1M,2010/11/29,09:07:00,8397.71,890,
TXS_1M,2010/11/29,09:08:00,8395.0195,782,
TXS_1M,2010/11/29,09:09:00,8396.79,747,
TXS_1M,2010/11/29,09:10:00,8398.8799,777,
TXS_1M,2010/11/29,09:11:00,8397.6104,742,
TXS_1M,2010/11/29,09:12:00,8394.6602,759,
TXS_1M,2010/11/29,09:13:00,8391.9199,728,
TXS_1M,2010/11/29,09:14:00,8390.6904,769,
TXS_1M,2010/11/29,09:15:00,8383.8799,717,
TXS_1M,2010/11/29,09:16:00,8384.8701,689,
TXS_1M,2010/11/29,09:17:00,8381.3701,658,
TXS_1M,2010/11/29,09:18:00,8380.4199,667,
TXS_1M,2010/11/29,09:19:00,8375.8896,520,
TXS_1M,2010/11/29,09:20:00,8371.8799,552,
TXS_1M,2010/11/29,09:21:00,8374.0801,622,
TXS_1M,2010/11/29,09:22:00,8374.5,825,
TXS_1M,2010/11/29,09:23:00,8377.9297,703,
TXS_1M,2010/11/29,09:24:00,8377.6504,558,
TXS_1M,2010/11/29,09:25:00,8379.8398,568,
TXS_1M,2010/11/29,09:26:00,8383.1602,511,
TXS_1M,2010/11/29,09:27:00,8383.1904,495,
TXS_1M,2010/11/29,09:28:00,8382.2695,561,
TXS_1M,2010/11/29,09:29:00,8381.9404,569,
TXS_1M,2010/11/29,09:30:00,8380.4102,676,
TXS_1M,2010/11/29,09:31:00,8378.2197,591,
TXS_1M,2010/11/29,09:32:00,8380.4805,538,
TXS_1M,2010/11/29,09:33:00,8358.6904,1333,
TXS_1M,2010/11/29,09:34:00,8351.6504,878,
TXS_1M,2010/11/29,09:35:00,8346.1699,778,
TXS_1M,2010/11/29,09:36:00,8344.4805,623,
TXS_1M,2010/11/29,09:37:00,8348.1699,512,
TXS_1M,2010/11/29,09:38:00,8345.4902,466,
TXS_1M,2010/11/29,09:39:00,8347.2695,420,
TXS_1M,2010/11/29,09:40:00,8345.6104,376,
TXS_1M,2010/11/29,09:41:00,8344.2305,448,
TXS_1M,2010/11/29,09:42:00,8343.1602,420,
TXS_1M,2010/11/29,09:43:00,8336.6396,670,
TXS_1M,2010/11/29,09:44:00,8331.9902,433,
TXS_1M,2010/11/29,09:45:00,8333.6699,364,
TXS_1M,2010/11/29,09:46:00,8333.0498,439,
TXS_1M,2010/11/29,09:47:00,8332.3203,339,
TXS_1M,2010/11/29,09:48:00,8331.5098,303,
TXS_1M,2010/11/29,09:49:00,8335.04,306,
TXS_1M,2010/11/29,09:50:00,8335.29,332,
TXS_1M,2010/11/29,09:51:00,8337.7002,276,
TXS_1M,2010/11/29,09:52:00,8338.7803,276,
TXS_1M,2010/11/29,09:53:00,8340.9297,314,
TXS_1M,2010/11/29,09:54:00,8344.54,360,
TXS_1M,2010/11/29,09:55:00,8345.0303,354,
TXS_1M,2010/11/29,09:56:00,8345.0,366,
TXS_1M,2010/11/29,09:57:00,8347.7598,490,
TXS_1M,2010/11/29,09:58:00,8348.0,430,
TXS_1M,2010/11/29,09:59:00,8349.7695,360,
TXS_1M,2010/11/29,10:00:00,8350.4199,306,
TXS_1M,2010/11/29,10:01:00,8350.4404,244,
TXS_1M,2010/11/29,10:02:00,8352.0195,272,
TXS_1M,2010/11/29,10:03:00,8355.3301,262,
TXS_1M,2010/11/29,10:04:00,8352.8496,281,
TXS_1M,2010/11/29,10:05:00,8353.2998,261,
TXS_1M,2010/11/29,10:06:00,8352.8799,294,
TXS_1M,2010/11/29,10:07:00,8356.2002,275,
TXS_1M,2010/11/29,10:08:00,8356.7305,285,
TXS_1M,2010/11/29,10:09:00,8356.5195,346,
TXS_1M,2010/11/29,10:10:00,8356.1904,239,
TXS_1M,2010/11/29,10:11:00,8354.4697,336,
TXS_1M,2010/11/29,10:12:00,8354.4902,350,
TXS_1M,2010/11/29,10:13:00,8352.4102,304,
TXS_1M,2010/11/29,10:14:00,8354.7998,320,
TXS_1M,2010/11/29,10:15:00,8353.75,305,
TXS_1M,2010/11/29,10:16:00,8354.9502,255,
TXS_1M,2010/11/29,10:17:00,8353.54,280,
TXS_1M,2010/11/29,10:18:00,8352.46,230,
TXS_1M,2010/11/29,10:19:00,8350.8496,282,
TXS_1M,2010/11/29,10:20:00,8350.96,311,
TXS_1M,2010/11/29,10:21:00,8349.9902,303,
TXS_1M,2010/11/29,10:22:00,8349.9902,240,
TXS_1M,2010/11/29,10:23:00,8349.5703,247,
TXS_1M,2010/11/29,10:24:00,8349.3604,193,
TXS_1M,2010/11/29,10:25:00,8350.0703,198,
TXS_1M,2010/11/29,10:26:00,8350.6699,202,
TXS_1M,2010/11/29,10:27:00,8349.6104,209,
TXS_1M,2010/11/29,10:28:00,8351.96,319,
TXS_1M,2010/11/29,10:29:00,8350.8896,448,
TXS_1M,2010/11/29,10:30:00,8352.3799,276,
TXS_1M,2010/11/29,10:31:00,8350.9404,275,
TXS_1M,2010/11/29,10:32:00,8353.5703,235,
TXS_1M,2010/11/29,10:33:00,8356.4697,291,
TXS_1M,2010/11/29,10:34:00,8356.6396,308,
TXS_1M,2010/11/29,10:35:00,8364.2305,381,
TXS_1M,2010/11/29,10:36:00,8363.6396,316,
TXS_1M,2010/11/29,10:37:00,8367.9199,465,
TXS_1M,2010/11/29,10:38:00,8368.9004,398,
TXS_1M,2010/11/29,10:39:00,8372.0596,411,
TXS_1M,2010/11/29,10:40:00,8372.0703,432,
TXS_1M,2010/11/29,10:41:00,8370.2998,342,
TXS_1M,2010/11/29,10:42:00,8370.8096,310,
TXS_1M,2010/11/29,10:43:00,8369.2803,305,
TXS_1M,2010/11/29,10:44:00,8368.1396,310,
TXS_1M,2010/11/29,10:45:00,8370.8496,288,
TXS_1M,2010/11/29,10:46:00,8369.3096,244,
TXS_1M,2010/11/29,10:47:00,8369.1104,260,
TXS_1M,2010/11/29,10:48:00,8367.9102,236,
TXS_1M,2010/11/29,10:49:00,8365.0703,216,
TXS_1M,2010/11/29,10:50:00,8367.7305,267,
TXS_1M,2010/11/29,10:51:00,8368.5,310,
TXS_1M,2010/11/29,10:52:00,8370.7998,257,
TXS_1M,2010/11/29,10:53:00,8372.0898,334,
TXS_1M,2010/11/29,10:54:00,8375.3896,294,
TXS_1M,2010/11/29,10:55:00,8379.3799,276,
TXS_1M,2010/11/29,10:56:00,8376.7695,447,
TXS_1M,2010/11/29,10:57:00,8377.9404,400,
TXS_1M,2010/11/29,10:58:00,8377.2305,286,
TXS_1M,2010/11/29,10:59:00,8376.5195,300,
TXS_1M,2010/11/29,11:00:00,8376.8301,432,
TXS_1M,2010/11/29,11:01:00,8375.5703,429,
TXS_1M,2010/11/29,11:02:00,8376.5303,425,
TXS_1M,2010/11/29,11:03:00,8377.4805,366,
TXS_1M,2010/11/29,11:04:00,8374.8301,296,
TXS_1M,2010/11/29,11:05:00,8372.46,384,
TXS_1M,2010/11/29,11:06:00,8371.2803,293,
TXS_1M,2010/11/29,11:07:00,8369.8896,281,
TXS_1M,2010/11/29,11:08:00,8370.3896,235,
TXS_1M,2010/11/29,11:09:00,8371.2598,224,
TXS_1M,2010/11/29,11:10:00,8371.1104,318,
TXS_1M,2010/11/29,11:11:00,8372.7305,253,
TXS_1M,2010/11/29,11:12:00,8373.4404,238,
TXS_1M,2010/11/29,11:13:00,8373.1699,280,
TXS_1M,2010/11/29,11:14:00,8373.3896,305,
TXS_1M,2010/11/29,11:15:00,8374.8701,332,
TXS_1M,2010/11/29,11:16:00,8374.4199,367,
TXS_1M,2010/11/29,11:17:00,8375.2695,447,
TXS_1M,2010/11/29,11:18:00,8374.0996,423,
TXS_1M,2010/11/29,11:19:00,8374.0,397,
TXS_1M,2010/11/29,11:20:00,8374.3096,368,
TXS_1M,2010/11/29,11:21:00,8372.9102,357,
TXS_1M,2010/11/29,11:22:00,8373.8896,377,
TXS_1M,2010/11/29,11:23:00,8374.1504,417,
TXS_1M,2010/11/29,11:24:00,8375.71,403,
TXS_1M,2010/11/29,11:25:00,8376.2803,423,
TXS_1M,2010/11/29,11:26:00,8375.9297,338,
TXS_1M,2010/11/29,11:27:00,8373.1699,254,
TXS_1M,2010/11/29,11:28:00,8374.1797,295,
TXS_1M,2010/11/29,11:29:00,8374.0,321,
TXS_1M,2010/11/29,11:30:00,8372.8701,274,
TXS_1M,2010/11/29,11:31:00,8371.1396,312,
TXS_1M,2010/11/29,11:32:00,8372.3896,263,
TXS_1M,2010/11/29,11:33:00,8371.4102,289,
TXS_1M,2010/11/29,11:34:00,8369.3203,274,
TXS_1M,2010/11/29,11:35:00,8369.9199,234,
TXS_1M,2010/11/29,11:36:00,8371.8701,225,
TXS_1M,2010/11/29,11:37:00,8367.4004,264,
TXS_1M,2010/11/29,11:38:00,8369.79,335,
TXS_1M,2010/11/29,11:39:00,8369.8301,290,
TXS_1M,2010/11/29,11:40:00,8370.0098,305,
TXS_1M,2010/11/29,11:41:00,8370.8301,327,
TXS_1M,2010/11/29,11:42:00,8372.3203,308,
TXS_1M,2010/11/29,11:43:00,8370.8496,269,
TXS_1M,2010/11/29,11:44:00,8373.9004,270,
TXS_1M,2010/11/29,11:45:00,8375.3799,311,
TXS_1M,2010/11/29,11:46:00,8374.1797,400,
TXS_1M,2010/11/29,11:47:00,8377.2002,323,
TXS_1M,2010/11/29,11:48:00,8380.6797,331,
TXS_1M,2010/11/29,11:49:00,8380.21,296,
TXS_1M,2010/11/29,11:50:00,8382.0801,250,
TXS_1M,2010/11/29,11:51:00,8382.4697,323,
TXS_1M,2010/11/29,11:52:00,8384.1699,349,
TXS_1M,2010/11/29,11:53:00,8383.5703,308,
TXS_1M,2010/11/29,11:54:00,8383.0596,287,
TXS_1M,2010/11/29,11:55:00,8382.1104,247,
TXS_1M,2010/11/29,11:56:00,8379.7402,333,
TXS_1M,2010/11/29,11:57:00,8379.6396,244,
TXS_1M,2010/11/29,11:58:00,8378.4902,249,
TXS_1M,2010/11/29,11:59:00,8378.9902,214,
TXS_1M,2010/11/29,12:00:00,8379.9697,265,
TXS_1M,2010/11/29,12:01:00,8382.2998,286,
TXS_1M,2010/11/29,12:02:00,8381.3096,209,
TXS_1M,2010/11/29,12:03:00,8381.8799,245,
TXS_1M,2010/11/29,12:04:00,8378.7803,354,
TXS_1M,2010/11/29,12:05:00,8381.3096,282,
TXS_1M,2010/11/29,12:06:00,8380.0498,212,
TXS_1M,2010/11/29,12:07:00,8381.2197,195,
TXS_1M,2010/11/29,12:08:00,8380.1699,184,
TXS_1M,2010/11/29,12:09:00,8376.1602,243,
TXS_1M,2010/11/29,12:10:00,8378.8203,212,
TXS_1M,2010/11/29,12:11:00,8378.0996,187,
TXS_1M,2010/11/29,12:12:00,8377.9004,172,
TXS_1M,2010/11/29,12:13:00,8379.4502,212,
TXS_1M,2010/11/29,12:14:00,8377.6504,238,
TXS_1M,2010/11/29,12:15:00,8379.8604,245,
TXS_1M,2010/11/29,12:16:00,8377.9805,228,
TXS_1M,2010/11/29,12:17:00,8378.6904,227,
TXS_1M,2010/11/29,12:18:00,8378.29,256,
TXS_1M,2010/11/29,12:19:00,8377.6396,217,
TXS_1M,2010/11/29,12:20:00,8377.3799,205,
TXS_1M,2010/11/29,12:21:00,8378.1299,243,
TXS_1M,2010/11/29,12:22:00,8376.9102,202,
TXS_1M,2010/11/29,12:23:00,8376.3799,253,
TXS_1M,2010/11/29,12:24:00,8375.8799,211,
TXS_1M,2010/11/29,12:25:00,8377.0498,231,
TXS_1M,2010/11/29,12:26:00,8374.4297,240,
TXS_1M,2010/11/29,12:27:00,8375.4297,218,
TXS_1M,2010/11/29,12:28:00,8375.46,208,
TXS_1M,2010/11/29,12:29:00,8377.6797,254,
TXS_1M,2010/11/29,12:30:00,8377.2402,215,
TXS_1M,2010/11/29,12:31:00,8374.4805,229,
TXS_1M,2010/11/29,12:32:00,8372.7002,235,
TXS_1M,2010/11/29,12:33:00,8371.8496,232,
TXS_1M,2010/11/29,12:34:00,8370.21,440,
TXS_1M,2010/11/29,12:35:00,8368.4199,308,
TXS_1M,2010/11/29,12:36:00,8369.5596,312,
TXS_1M,2010/11/29,12:37:00,8368.3701,507,
TXS_1M,2010/11/29,12:38:00,8366.8398,250,
TXS_1M,2010/11/29,12:39:00,8368.0498,241,
TXS_1M,2010/11/29,12:40:00,8367.04,249,
TXS_1M,2010/11/29,12:41:00,8367.4102,232,
TXS_1M,2010/11/29,12:42:00,8368.0498,187,
TXS_1M,2010/11/29,12:43:00,8369.1797,183,
TXS_1M,2010/11/29,12:44:00,8367.4199,252,
TXS_1M,2010/11/29,12:45:00,8366.9805,185,
TXS_1M,2010/11/29,12:46:00,8367.9902,241,
TXS_1M,2010/11/29,12:47:00,8365.6104,340,
TXS_1M,2010/11/29,12:48:00,8366.6904,252,
TXS_1M,2010/11/29,12:49:00,8366.71,215,
TXS_1M,2010/11/29,12:50:00,8366.79,200,
TXS_1M,2010/11/29,12:51:00,8368.5195,218,
TXS_1M,2010/11/29,12:52:00,8369.0098,250,
TXS_1M,2010/11/29,12:53:00,8369.7002,245,
TXS_1M,2010/11/29,12:54:00,8370.1699,239,
TXS_1M,2010/11/29,12:55:00,8370.8203,294,
TXS_1M,2010/11/29,12:56:00,8372.0,244,
TXS_1M,2010/11/29,12:57:00,8370.5098,245,
TXS_1M,2010/11/29,12:58:00,8370.6699,238,
TXS_1M,2010/11/29,12:59:00,8372.4297,256,
TXS_1M,2010/11/29,13:00:00,8371.7002,390,
TXS_1M,2010/11/29,13:01:00,8375.46,511,
TXS_1M,2010/11/29,13:02:00,8373.5,377,
TXS_1M,2010/11/29,13:03:00,8370.2402,491,
TXS_1M,2010/11/29,13:04:00,8366.2695,391,
TXS_1M,2010/11/29,13:05:00,8360.5098,400,
TXS_1M,2010/11/29,13:06:00,8356.25,564,
TXS_1M,2010/11/29,13:07:00,8354.9404,652,
TXS_1M,2010/11/29,13:08:00,8350.3398,523,
TXS_1M,2010/11/29,13:09:00,8349.4102,539,
TXS_1M,2010/11/29,13:10:00,8350.0703,601,
TXS_1M,2010/11/29,13:11:00,8350.1904,503,
TXS_1M,2010/11/29,13:12:00,8346.3203,521,
TXS_1M,2010/11/29,13:13:00,8347.9004,488,
TXS_1M,2010/11/29,13:14:00,8349.1699,454,
TXS_1M,2010/11/29,13:15:00,8346.8301,507,
TXS_1M,2010/11/29,13:16:00,8344.2402,554,
TXS_1M,2010/11/29,13:17:00,8346.0195,508,
TXS_1M,2010/11/29,13:18:00,8347.2402,487,
TXS_1M,2010/11/29,13:19:00,8348.2598,502,
TXS_1M,2010/11/29,13:20:00,8349.4502,547,
TXS_1M,2010/11/29,13:21:00,8348.9297,498,
TXS_1M,2010/11/29,13:22:00,8349.8301,575,
TXS_1M,2010/11/29,13:23:00,8348.1699,614,
TXS_1M,2010/11/29,13:24:00,8353.0498,724,
TXS_1M,2010/11/29,13:25:00,8359.0996,580,
TXS_1M,2010/11/29,13:26:00,8359.1104,0,
TXS_1M,2010/11/29,13:27:00,8359.1104,0,
TXS_1M,2010/11/29,13:28:00,8359.1104,0,
TXS_1M,2010/11/29,13:29:00,8359.1104,0,
TXS_1M,2010/11/29,13:30:00,8367.1699,5405,
TXS_1M,2010/11/30,09:00:00,8367.1699,31,
TXS_1M,2010/11/30,09:01:00,8384.6396,2465,
TXS_1M,2010/11/30,09:02:00,8379.3496,892,
TXS_1M,2010/11/30,09:03:00,8372.5098,895,
TXS_1M,2010/11/30,09:04:00,8367.21,890,
TXS_1M,2010/11/30,09:05:00,8363.9697,646,
TXS_1M,2010/11/30,09:06:00,8366.8096,738,
TXS_1M,2010/11/30,09:07:00,8365.0898,674,
TXS_1M,2010/11/30,09:08:00,8370.7305,672,
TXS_1M,2010/11/30,09:09:00,8373.4805,685,
TXS_1M,2010/11/30,09:10:00,8376.7598,781,
TXS_1M,2010/11/30,09:11:00,8383.3604,863,
TXS_1M,2010/11/30,09:12:00,8385.8301,923,
TXS_1M,2010/11/30,09:13:00,8385.5703,866,
TXS_1M,2010/11/30,09:14:00,8386.21,781,
TXS_1M,2010/11/30,09:15:00,8387.7803,697,
TXS_1M,2010/11/30,09:16:00,8389.7305,658,
TXS_1M,2010/11/30,09:17:00,8388.29,578,
TXS_1M,2010/11/30,09:18:00,8388.3896,659,
TXS_1M,2010/11/30,09:19:00,8390.3604,664,
TXS_1M,2010/11/30,09:20:00,8390.9004,709,
TXS_1M,2010/11/30,09:21:00,8391.1699,710,
TXS_1M,2010/11/30,09:22:00,8395.04,767,
TXS_1M,2010/11/30,09:23:00,8396.5,701,
TXS_1M,2010/11/30,09:24:00,8398.04,752,
TXS_1M,2010/11/30,09:25:00,8399.3604,635,
TXS_1M,2010/11/30,09:26:00,8402.21,631,
TXS_1M,2010/11/30,09:27:00,8402.9199,676,
TXS_1M,2010/11/30,09:28:00,8405.21,708,
TXS_1M,2010/11/30,09:29:00,8405.1396,633,
TXS_1M,2010/11/30,09:30:00,8404.7197,658,
TXS_1M,2010/11/30,09:31:00,8406.9199,751,
TXS_1M,2010/11/30,09:32:00,8404.7598,654,
TXS_1M,2010/11/30,09:33:00,8405.25,707,
TXS_1M,2010/11/30,09:34:00,8406.7402,635,
TXS_1M,2010/11/30,09:35:00,8403.9199,564,
TXS_1M,2010/11/30,09:36:00,8403.1504,546,
TXS_1M,2010/11/30,09:37:00,8403.5703,632,
TXS_1M,2010/11/30,09:38:00,8404.0898,552,
TXS_1M,2010/11/30,09:39:00,8405.9502,450,
TXS_1M,2010/11/30,09:40:00,8405.8701,639,
TXS_1M,2010/11/30,09:41:00,8406.3203,445,
TXS_1M,2010/11/30,09:42:00,8407.8799,471,
TXS_1M,2010/11/30,09:43:00,8407.7197,487,
TXS_1M,2010/11/30,09:44:00,8408.1396,545,
TXS_1M,2010/11/30,09:45:00,8410.3301,509,
TXS_1M,2010/11/30,09:46:00,8409.8701,510,
TXS_1M,2010/11/30,09:47:00,8411.6396,468,
TXS_1M,2010/11/30,09:48:00,8411.8096,573,
TXS_1M,2010/11/30,09:49:00,8413.3301,517,
TXS_1M,2010/11/30,09:50:00,8415.9902,517,
TXS_1M,2010/11/30,09:51:00,8416.2305,597,
TXS_1M,2010/11/30,09:52:00,8419.7598,571,
TXS_1M,2010/11/30,09:53:00,8419.0,616,
TXS_1M,2010/11/30,09:54:00,8421.4199,626,
TXS_1M,2010/11/30,09:55:00,8418.3604,663,
TXS_1M,2010/11/30,09:56:00,8420.8701,576,
TXS_1M,2010/11/30,09:57:00,8421.1396,595,
TXS_1M,2010/11/30,09:58:00,8423.1904,544,
TXS_1M,2010/11/30,09:59:00,8421.5498,627,
TXS_1M,2010/11/30,10:00:00,8423.4199,585,
TXS_1M,2010/11/30,10:01:00,8424.79,639,
TXS_1M,2010/11/30,10:02:00,8426.8301,608,
TXS_1M,2010/11/30,10:03:00,8427.4004,600,
TXS_1M,2010/11/30,10:04:00,8428.29,721,
TXS_1M,2010/11/30,10:05:00,8426.6904,566,
TXS_1M,2010/11/30,10:06:00,8425.9902,517,
TXS_1M,2010/11/30,10:07:00,8426.9502,615,
TXS_1M,2010/11/30,10:08:00,8427.8496,614,
TXS_1M,2010/11/30,10:09:00,8429.3799,534,
TXS_1M,2010/11/30,10:10:00,8432.9902,572,
TXS_1M,2010/11/30,10:11:00,8433.04,498,
TXS_1M,2010/11/30,10:12:00,8433.9697,512,
TXS_1M,2010/11/30,10:13:00,8435.4502,487,
TXS_1M,2010/11/30,10:14:00,8432.29,575,
TXS_1M,2010/11/30,10:15:00,8431.7002,516,
TXS_1M,2010/11/30,10:16:00,8433.9805,554,
TXS_1M,2010/11/30,10:17:00,8433.0,468,
TXS_1M,2010/11/30,10:18:00,8433.5898,455,
TXS_1M,2010/11/30,10:19:00,8431.79,484,
TXS_1M,2010/11/30,10:20:00,8431.0303,405,
TXS_1M,2010/11/30,10:21:00,8432.79,441,
TXS_1M,2010/11/30,10:22:00,8431.2002,485,
TXS_1M,2010/11/30,10:23:00,8429.2197,527,
TXS_1M,2010/11/30,10:24:00,8429.29,475,
TXS_1M,2010/11/30,10:25:00,8430.6299,433,
TXS_1M,2010/11/30,10:26:00,8430.7305,399,
TXS_1M,2010/11/30,10:27:00,8433.0,660,
TXS_1M,2010/11/30,10:28:00,8434.1797,508,
TXS_1M,2010/11/30,10:29:00,8433.0195,557,
TXS_1M,2010/11/30,10:30:00,8436.2803,517,
TXS_1M,2010/11/30,10:31:00,8437.6104,415,
TXS_1M,2010/11/30,10:32:00,8437.4404,415,
TXS_1M,2010/11/30,10:33:00,8438.4297,389,
TXS_1M,2010/11/30,10:34:00,8438.9404,393,
TXS_1M,2010/11/30,10:35:00,8439.1299,423,
TXS_1M,2010/11/30,10:36:00,8441.75,529,
TXS_1M,2010/11/30,10:37:00,8443.2305,390,
TXS_1M,2010/11/30,10:38:00,8442.6797,473,
TXS_1M,2010/11/30,10:39:00,8442.9805,494,
TXS_1M,2010/11/30,10:40:00,8443.3799,513,
TXS_1M,2010/11/30,10:41:00,8442.8496,509,
TXS_1M,2010/11/30,10:42:00,8441.8096,558,
TXS_1M,2010/11/30,10:43:00,8441.7305,554,
TXS_1M,2010/11/30,10:44:00,8441.79,470,
TXS_1M,2010/11/30,10:45:00,8440.2998,443,
TXS_1M,2010/11/30,10:46:00,8440.7598,486,
TXS_1M,2010/11/30,10:47:00,8443.2402,591,
TXS_1M,2010/11/30,10:48:00,8441.4404,510,
TXS_1M,2010/11/30,10:49:00,8439.1104,547,
TXS_1M,2010/11/30,10:50:00,8440.4199,513,
TXS_1M,2010/11/30,10:51:00,8439.04,491,
TXS_1M,2010/11/30,10:52:00,8434.4404,605,
TXS_1M,2010/11/30,10:53:00,8434.04,462,
TXS_1M,2010/11/30,10:54:00,8433.0303,412,
TXS_1M,2010/11/30,10:55:00,8432.4404,502,
TXS_1M,2010/11/30,10:56:00,8429.3896,471,
TXS_1M,2010/11/30,10:57:00,8429.79,472,
TXS_1M,2010/11/30,10:58:00,8429.0498,353,
TXS_1M,2010/11/30,10:59:00,8429.04,413,
TXS_1M,2010/11/30,11:00:00,8428.2695,465,
TXS_1M,2010/11/30,11:01:00,8426.5303,478,
TXS_1M,2010/11/30,11:02:00,8424.2598,449,
TXS_1M,2010/11/30,11:03:00,8421.6797,416,
TXS_1M,2010/11/30,11:04:00,8420.6104,440,
TXS_1M,2010/11/30,11:05:00,8419.5498,483,
TXS_1M,2010/11/30,11:06:00,8417.1602,510,
TXS_1M,2010/11/30,11:07:00,8417.96,608,
TXS_1M,2010/11/30,11:08:00,8419.0195,511,
TXS_1M,2010/11/30,11:09:00,8417.1602,491,
TXS_1M,2010/11/30,11:10:00,8420.3398,385,
TXS_1M,2010/11/30,11:11:00,8418.3701,353,
TXS_1M,2010/11/30,11:12:00,8418.1299,288,
TXS_1M,2010/11/30,11:13:00,8416.8701,285,
TXS_1M,2010/11/30,11:14:00,8417.2803,281,
TXS_1M,2010/11/30,11:15:00,8417.4805,350,
TXS_1M,2010/11/30,11:16:00,8417.3203,372,
TXS_1M,2010/11/30,11:17:00,8421.0303,355,
TXS_1M,2010/11/30,11:18:00,8419.7598,322,
TXS_1M,2010/11/30,11:19:00,8421.75,321,
TXS_1M,2010/11/30,11:20:00,8422.2402,310,
TXS_1M,2010/11/30,11:21:00,8423.8203,386,
TXS_1M,2010/11/30,11:22:00,8422.9902,258,
TXS_1M,2010/11/30,11:23:00,8422.7402,313,
TXS_1M,2010/11/30,11:24:00,8422.7002,295,
TXS_1M,2010/11/30,11:25:00,8422.29,355,
TXS_1M,2010/11/30,11:26:00,8422.9697,285,
TXS_1M,2010/11/30,11:27:00,8423.1699,287,
TXS_1M,2010/11/30,11:28:00,8423.8398,378,
TXS_1M,2010/11/30,11:29:00,8422.21,251,
TXS_1M,2010/11/30,11:30:00,8422.8496,306,
TXS_1M,2010/11/30,11:31:00,8420.6201,305,
TXS_1M,2010/11/30,11:32:00,8421.4805,346,
TXS_1M,2010/11/30,11:33:00,8417.4102,380,
TXS_1M,2010/11/30,11:34:00,8416.9404,349,
TXS_1M,2010/11/30,11:35:00,8416.6396,407,
TXS_1M,2010/11/30,11:36:00,8416.79,370,
TXS_1M,2010/11/30,11:37:00,8415.1104,389,
TXS_1M,2010/11/30,11:38:00,8413.9199,390,
TXS_1M,2010/11/30,11:39:00,8413.29,348,
TXS_1M,2010/11/30,11:40:00,8413.2197,341,
TXS_1M,2010/11/30,11:41:00,8411.9004,365,
TXS_1M,2010/11/30,11:42:00,8411.3096,361,
TXS_1M,2010/11/30,11:43:00,8410.8496,378,
TXS_1M,2010/11/30,11:44:00,8408.9297,366,
TXS_1M,2010/11/30,11:45:00,8412.04,338,
TXS_1M,2010/11/30,11:46:00,8410.9502,364,
TXS_1M,2010/11/30,11:47:00,8407.5498,315,
TXS_1M,2010/11/30,11:48:00,8410.0898,339,
TXS_1M,2010/11/30,11:49:00,8409.79,323,
TXS_1M,2010/11/30,11:50:00,8410.1904,306,
TXS_1M,2010/11/30,11:51:00,8409.3799,380,
TXS_1M,2010/11/30,11:52:00,8405.7002,311,
TXS_1M,2010/11/30,11:53:00,8407.4404,277,
TXS_1M,2010/11/30,11:54:00,8408.6201,284,
TXS_1M,2010/11/30,11:55:00,8406.4502,292,
TXS_1M,2010/11/30,11:56:00,8408.46,300,
TXS_1M,2010/11/30,11:57:00,8404.3301,304,
TXS_1M,2010/11/30,11:58:00,8407.0498,296,
TXS_1M,2010/11/30,11:59:00,8405.2998,317,
TXS_1M,2010/11/30,12:00:00,8407.1201,309,
TXS_1M,2010/11/30,12:01:00,8404.8398,330,
TXS_1M,2010/11/30,12:02:00,8403.1602,406,
TXS_1M,2010/11/30,12:03:00,8401.8604,346,
TXS_1M,2010/11/30,12:04:00,8400.4297,335,
TXS_1M,2010/11/30,12:05:00,8401.2197,349,
TXS_1M,2010/11/30,12:06:00,8398.46,364,
TXS_1M,2010/11/30,12:07:00,8400.5098,374,
TXS_1M,2010/11/30,12:08:00,8398.6201,314,
TXS_1M,2010/11/30,12:09:00,8399.2305,288,
TXS_1M,2010/11/30,12:10:00,8399.0996,293,
TXS_1M,2010/11/30,12:11:00,8396.0195,393,
TXS_1M,2010/11/30,12:12:00,8397.29,356,
TXS_1M,2010/11/30,12:13:00,8397.0098,412,
TXS_1M,2010/11/30,12:14:00,8398.3096,494,
TXS_1M,2010/11/30,12:15:00,8396.0195,467,
TXS_1M,2010/11/30,12:16:00,8396.8301,385,
TXS_1M,2010/11/30,12:17:00,8396.9502,312,
TXS_1M,2010/11/30,12:18:00,8398.8604,301,
TXS_1M,2010/11/30,12:19:00,8398.7998,313,
TXS_1M,2010/11/30,12:20:00,8399.0195,278,
TXS_1M,2010/11/30,12:21:00,8400.0996,309,
TXS_1M,2010/11/30,12:22:00,8400.2998,320,
TXS_1M,2010/11/30,12:23:00,8401.6201,302,
TXS_1M,2010/11/30,12:24:00,8402.0801,362,
TXS_1M,2010/11/30,12:25:00,8400.9404,324,
TXS_1M,2010/11/30,12:26:00,8401.5703,342,
TXS_1M,2010/11/30,12:27:00,8403.8604,345,
TXS_1M,2010/11/30,12:28:00,8401.1396,286,
TXS_1M,2010/11/30,12:29:00,8401.6201,343,
TXS_1M,2010/11/30,12:30:00,8400.3896,286,
TXS_1M,2010/11/30,12:31:00,8400.0498,285,
TXS_1M,2010/11/30,12:32:00,8401.1797,306,
TXS_1M,2010/11/30,12:33:00,8402.1201,345,
TXS_1M,2010/11/30,12:34:00,8400.8604,338,
TXS_1M,2010/11/30,12:35:00,8404.7402,298,
TXS_1M,2010/11/30,12:36:00,8404.04,298,
TXS_1M,2010/11/30,12:37:00,8405.21,345,
TXS_1M,2010/11/30,12:38:00,8403.9004,395,
TXS_1M,2010/11/30,12:39:00,8404.9199,375,
TXS_1M,2010/11/30,12:40:00,8404.0596,366,
TXS_1M,2010/11/30,12:41:00,8403.75,413,
TXS_1M,2010/11/30,12:42:00,8404.25,429,
TXS_1M,2010/11/30,12:43:00,8402.7305,433,
TXS_1M,2010/11/30,12:44:00,8401.9297,360,
TXS_1M,2010/11/30,12:45:00,8402.0898,471,
TXS_1M,2010/11/30,12:46:00,8402.5,404,
TXS_1M,2010/11/30,12:47:00,8401.7998,485,
TXS_1M,2010/11/30,12:48:00,8403.9502,396,
TXS_1M,2010/11/30,12:49:00,8403.5098,438,
TXS_1M,2010/11/30,12:50:00,8402.7197,419,
TXS_1M,2010/11/30,12:51:00,8402.9297,350,
TXS_1M,2010/11/30,12:52:00,8402.9805,396,
TXS_1M,2010/11/30,12:53:00,8401.5498,399,
TXS_1M,2010/11/30,12:54:00,8403.2002,512,
TXS_1M,2010/11/30,12:55:00,8404.0596,445,
TXS_1M,2010/11/30,12:56:00,8403.0498,399,
TXS_1M,2010/11/30,12:57:00,8405.4697,466,
TXS_1M,2010/11/30,12:58:00,8403.6904,470,
TXS_1M,2010/11/30,12:59:00,8405.6104,394,
TXS_1M,2010/11/30,13:00:00,8405.6299,523,
TXS_1M,2010/11/30,13:01:00,8407.0996,534,
TXS_1M,2010/11/30,13:02:00,8406.9404,528,
TXS_1M,2010/11/30,13:03:00,8406.9697,533,
TXS_1M,2010/11/30,13:04:00,8406.6797,598,
TXS_1M,2010/11/30,13:05:00,8405.96,561,
TXS_1M,2010/11/30,13:06:00,8404.0898,677,
TXS_1M,2010/11/30,13:07:00,8402.4199,581,
TXS_1M,2010/11/30,13:08:00,8401.4697,675,
TXS_1M,2010/11/30,13:09:00,8398.75,613,
TXS_1M,2010/11/30,13:10:00,8399.0498,673,
TXS_1M,2010/11/30,13:11:00,8397.5303,592,
TXS_1M,2010/11/30,13:12:00,8394.7998,634,
TXS_1M,2010/11/30,13:13:00,8391.9805,625,
TXS_1M,2010/11/30,13:14:00,8391.4199,657,
TXS_1M,2010/11/30,13:15:00,8390.3096,705,
TXS_1M,2010/11/30,13:16:00,8386.6104,693,
TXS_1M,2010/11/30,13:17:00,8389.1104,724,
TXS_1M,2010/11/30,13:18:00,8385.8604,688,
TXS_1M,2010/11/30,13:19:00,8387.2803,663,
TXS_1M,2010/11/30,13:20:00,8388.9102,722,
TXS_1M,2010/11/30,13:21:00,8386.1602,822,
TXS_1M,2010/11/30,13:22:00,8386.3896,842,
TXS_1M,2010/11/30,13:23:00,8387.6699,1140,
TXS_1M,2010/11/30,13:24:00,8393.75,852,
TXS_1M,2010/11/30,13:25:00,8397.4902,731,
TXS_1M,2010/11/30,13:26:00,8397.4902,0,
TXS_1M,2010/11/30,13:27:00,8397.4902,0,
TXS_1M,2010/11/30,13:28:00,8397.4902,0,
TXS_1M,2010/11/30,13:29:00,8397.4902,0,
TXS_1M,2010/11/30,13:30:00,8372.4805,18854,
TXS_1M,2010/12/1,09:00:00,8372.4805,147,
TXS_1M,2010/12/1,09:01:00,8430.5996,2934,
TXS_1M,2010/12/1,09:02:00,8430.9004,1079,
TXS_1M,2010/12/1,09:03:00,8432.7803,1122,
TXS_1M,2010/12/1,09:04:00,8432.79,1067,
TXS_1M,2010/12/1,09:05:00,8433.5,892,
TXS_1M,2010/12/1,09:06:00,8432.7002,839,
TXS_1M,2010/12/1,09:07:00,8430.96,783,
TXS_1M,2010/12/1,09:08:00,8428.7998,769,
TXS_1M,2010/12/1,09:09:00,8430.21,697,
TXS_1M,2010/12/1,09:10:00,8428.6396,756,
TXS_1M,2010/12/1,09:11:00,8429.7197,763,
TXS_1M,2010/12/1,09:12:00,8436.04,887,
TXS_1M,2010/12/1,09:13:00,8450.2598,1145,
TXS_1M,2010/12/1,09:14:00,8459.3896,1082,
TXS_1M,2010/12/1,09:15:00,8460.2305,1038,
TXS_1M,2010/12/1,09:16:00,8466.2598,912,
TXS_1M,2010/12/1,09:17:00,8465.7803,1009,
TXS_1M,2010/12/1,09:18:00,8467.2002,1029,
TXS_1M,2010/12/1,09:19:00,8467.1904,998,
TXS_1M,2010/12/1,09:20:00,8464.1201,935,
TXS_1M,2010/12/1,09:21:00,8462.5303,819,
TXS_1M,2010/12/1,09:22:00,8459.3799,680,
TXS_1M,2010/12/1,09:23:00,8463.4199,885,
TXS_1M,2010/12/1,09:24:00,8464.5703,784,
TXS_1M,2010/12/1,09:25:00,8470.3301,1154,
TXS_1M,2010/12/1,09:26:00,8474.8799,1068,
TXS_1M,2010/12/1,09:27:00,8475.7197,1006,
TXS_1M,2010/12/1,09:28:00,8480.3896,919,
TXS_1M,2010/12/1,09:29:00,8479.9697,903,
TXS_1M,2010/12/1,09:30:00,8479.8398,816,
TXS_1M,2010/12/1,09:31:00,8476.9102,1039,
TXS_1M,2010/12/1,09:32:00,8472.8096,800,
TXS_1M,2010/12/1,09:33:00,8472.0303,782,
TXS_1M,2010/12/1,09:34:00,8470.7402,679,
TXS_1M,2010/12/1,09:35:00,8468.4697,607,
TXS_1M,2010/12/1,09:36:00,8467.1504,619,
TXS_1M,2010/12/1,09:37:00,8466.4004,614,
TXS_1M,2010/12/1,09:38:00,8465.29,546,
TXS_1M,2010/12/1,09:39:00,8466.5898,622,
TXS_1M,2010/12/1,09:40:00,8466.3203,775,
TXS_1M,2010/12/1,09:41:00,8469.9502,970,
TXS_1M,2010/12/1,09:42:00,8472.4902,948,
TXS_1M,2010/12/1,09:43:00,8473.7803,964,
TXS_1M,2010/12/1,09:44:00,8476.0596,788,
TXS_1M,2010/12/1,09:45:00,8474.5098,849,
TXS_1M,2010/12/1,09:46:00,8473.5996,823,
TXS_1M,2010/12/1,09:47:00,8475.79,829,
TXS_1M,2010/12/1,09:48:00,8474.7305,706,
TXS_1M,2010/12/1,09:49:00,8473.9697,615,
TXS_1M,2010/12/1,09:50:00,8474.0303,652,
TXS_1M,2010/12/1,09:51:00,8475.7695,731,
TXS_1M,2010/12/1,09:52:00,8474.8701,654,
TXS_1M,2010/12/1,09:53:00,8474.6602,771,
TXS_1M,2010/12/1,09:54:00,8475.2197,765,
TXS_1M,2010/12/1,09:55:00,8473.2998,746,
TXS_1M,2010/12/1,09:56:00,8474.5098,645,
TXS_1M,2010/12/1,09:57:00,8474.0801,601,
TXS_1M,2010/12/1,09:58:00,8471.2803,491,
TXS_1M,2010/12/1,09:59:00,8472.25,716,
TXS_1M,2010/12/1,10:00:00,8473.2002,595,
TXS_1M,2010/12/1,10:01:00,8469.1104,653,
TXS_1M,2010/12/1,10:02:00,8466.6396,591,
TXS_1M,2010/12/1,10:03:00,8463.6201,599,
TXS_1M,2010/12/1,10:04:00,8463.21,585,
TXS_1M,2010/12/1,10:05:00,8463.2197,709,
TXS_1M,2010/12/1,10:06:00,8463.0498,577,
TXS_1M,2010/12/1,10:07:00,8460.3203,531,
TXS_1M,2010/12/1,10:08:00,8462.2402,485,
TXS_1M,2010/12/1,10:09:00,8462.8096,532,
TXS_1M,2010/12/1,10:10:00,8462.2803,500,
TXS_1M,2010/12/1,10:11:00,8463.04,463,
TXS_1M,2010/12/1,10:12:00,8462.7803,508,
TXS_1M,2010/12/1,10:13:00,8460.8301,528,
TXS_1M,2010/12/1,10:14:00,8458.6699,411,
TXS_1M,2010/12/1,10:15:00,8460.3301,458,
TXS_1M,2010/12/1,10:16:00,8459.2402,432,
TXS_1M,2010/12/1,10:17:00,8459.1699,406,
TXS_1M,2010/12/1,10:18:00,8461.0498,347,
TXS_1M,2010/12/1,10:19:00,8461.54,336,
TXS_1M,2010/12/1,10:20:00,8460.0801,393,
TXS_1M,2010/12/1,10:21:00,8460.0996,410,
TXS_1M,2010/12/1,10:22:00,8458.21,402,
TXS_1M,2010/12/1,10:23:00,8461.7197,484,
TXS_1M,2010/12/1,10:24:00,8460.6602,528,
TXS_1M,2010/12/1,10:25:00,8461.3496,669,
TXS_1M,2010/12/1,10:26:00,8459.46,542,
TXS_1M,2010/12/1,10:27:00,8460.25,514,
TXS_1M,2010/12/1,10:28:00,8459.2402,367,
TXS_1M,2010/12/1,10:29:00,8457.0703,374,
TXS_1M,2010/12/1,10:30:00,8457.21,376,
TXS_1M,2010/12/1,10:31:00,8457.4805,334,
TXS_1M,2010/12/1,10:32:00,8456.79,347,
TXS_1M,2010/12/1,10:33:00,8456.1904,342,
TXS_1M,2010/12/1,10:34:00,8456.2402,365,
TXS_1M,2010/12/1,10:35:00,8456.71,327,
TXS_1M,2010/12/1,10:36:00,8457.4697,335,
TXS_1M,2010/12/1,10:37:00,8457.4102,361,
TXS_1M,2010/12/1,10:38:00,8457.8203,338,
TXS_1M,2010/12/1,10:39:00,8460.1201,306,
TXS_1M,2010/12/1,10:40:00,8461.1504,338,
TXS_1M,2010/12/1,10:41:00,8459.6504,342,
TXS_1M,2010/12/1,10:42:00,8460.8799,405,
TXS_1M,2010/12/1,10:43:00,8462.6602,407,
TXS_1M,2010/12/1,10:44:00,8463.3799,427,
TXS_1M,2010/12/1,10:45:00,8463.79,436,
TXS_1M,2010/12/1,10:46:00,8465.4697,438,
TXS_1M,2010/12/1,10:47:00,8465.6504,475,
TXS_1M,2010/12/1,10:48:00,8468.5898,567,
TXS_1M,2010/12/1,10:49:00,8469.0596,521,
TXS_1M,2010/12/1,10:50:00,8471.9805,502,
TXS_1M,2010/12/1,10:51:00,8471.5898,439,
TXS_1M,2010/12/1,10:52:00,8473.2598,611,
TXS_1M,2010/12/1,10:53:00,8473.5898,561,
TXS_1M,2010/12/1,10:54:00,8474.3398,520,
TXS_1M,2010/12/1,10:55:00,8473.96,484,
TXS_1M,2010/12/1,10:56:00,8471.71,456,
TXS_1M,2010/12/1,10:57:00,8470.5195,454,
TXS_1M,2010/12/1,10:58:00,8471.4004,506,
TXS_1M,2010/12/1,10:59:00,8470.3896,426,
TXS_1M,2010/12/1,11:00:00,8468.79,405,
TXS_1M,2010/12/1,11:01:00,8468.3701,408,
TXS_1M,2010/12/1,11:02:00,8466.5,361,
TXS_1M,2010/12/1,11:03:00,8470.21,502,
TXS_1M,2010/12/1,11:04:00,8470.6396,438,
TXS_1M,2010/12/1,11:05:00,8471.0996,425,
TXS_1M,2010/12/1,11:06:00,8470.6299,435,
TXS_1M,2010/12/1,11:07:00,8471.9805,514,
TXS_1M,2010/12/1,11:08:00,8468.1396,409,
TXS_1M,2010/12/1,11:09:00,8469.0596,380,
TXS_1M,2010/12/1,11:10:00,8470.0303,310,
TXS_1M,2010/12/1,11:11:00,8468.9502,368,
TXS_1M,2010/12/1,11:12:00,8467.9297,427,
TXS_1M,2010/12/1,11:13:00,8467.7998,398,
TXS_1M,2010/12/1,11:14:00,8468.0098,338,
TXS_1M,2010/12/1,11:15:00,8468.4199,441,
TXS_1M,2010/12/1,11:16:00,8469.3203,410,
TXS_1M,2010/12/1,11:17:00,8469.4697,423,
TXS_1M,2010/12/1,11:18:00,8467.5303,421,
TXS_1M,2010/12/1,11:19:00,8468.6797,446,
TXS_1M,2010/12/1,11:20:00,8469.7803,397,
TXS_1M,2010/12/1,11:21:00,8470.8896,388,
TXS_1M,2010/12/1,11:22:00,8472.4502,446,
TXS_1M,2010/12/1,11:23:00,8470.9502,377,
TXS_1M,2010/12/1,11:24:00,8473.1201,450,
TXS_1M,2010/12/1,11:25:00,8474.7002,533,
TXS_1M,2010/12/1,11:26:00,8475.1504,572,
TXS_1M,2010/12/1,11:27:00,8475.0596,543,
TXS_1M,2010/12/1,11:28:00,8475.6904,467,
TXS_1M,2010/12/1,11:29:00,8476.4805,409,
TXS_1M,2010/12/1,11:30:00,8474.8604,519,
TXS_1M,2010/12/1,11:31:00,8475.4805,493,
TXS_1M,2010/12/1,11:32:00,8474.0498,526,
TXS_1M,2010/12/1,11:33:00,8474.5596,453,
TXS_1M,2010/12/1,11:34:00,8472.6602,458,
TXS_1M,2010/12/1,11:35:00,8471.8398,483,
TXS_1M,2010/12/1,11:36:00,8472.2402,418,
TXS_1M,2010/12/1,11:37:00,8471.8496,428,
TXS_1M,2010/12/1,11:38:00,8470.9697,422,
TXS_1M,2010/12/1,11:39:00,8472.0303,413,
TXS_1M,2010/12/1,11:40:00,8469.3496,344,
TXS_1M,2010/12/1,11:41:00,8470.0303,369,
TXS_1M,2010/12/1,11:42:00,8469.0303,380,
TXS_1M,2010/12/1,11:43:00,8470.4502,311,
TXS_1M,2010/12/1,11:44:00,8470.7002,300,
TXS_1M,2010/12/1,11:45:00,8469.3496,306,
TXS_1M,2010/12/1,11:46:00,8471.2402,329,
TXS_1M,2010/12/1,11:47:00,8469.5898,359,
TXS_1M,2010/12/1,11:48:00,8472.5498,341,
TXS_1M,2010/12/1,11:49:00,8472.2305,366,
TXS_1M,2010/12/1,11:50:00,8474.0,320,
TXS_1M,2010/12/1,11:51:00,8472.3096,328,
TXS_1M,2010/12/1,11:52:00,8475.9697,430,
TXS_1M,2010/12/1,11:53:00,8477.7695,458,
TXS_1M,2010/12/1,11:54:00,8479.9199,413,
TXS_1M,2010/12/1,11:55:00,8481.4004,476,
TXS_1M,2010/12/1,11:56:00,8483.2002,390,
TXS_1M,2010/12/1,11:57:00,8484.0703,442,
TXS_1M,2010/12/1,11:58:00,8483.1602,389,
TXS_1M,2010/12/1,11:59:00,8483.9902,339,
TXS_1M,2010/12/1,12:00:00,8484.0703,330,
TXS_1M,2010/12/1,12:01:00,8485.9805,380,
TXS_1M,2010/12/1,12:02:00,8487.3096,434,
TXS_1M,2010/12/1,12:03:00,8487.9902,454,
TXS_1M,2010/12/1,12:04:00,8487.29,435,
TXS_1M,2010/12/1,12:05:00,8487.6699,390,
TXS_1M,2010/12/1,12:06:00,8488.3496,381,
TXS_1M,2010/12/1,12:07:00,8486.1904,429,
TXS_1M,2010/12/1,12:08:00,8484.7197,326,
TXS_1M,2010/12/1,12:09:00,8486.3096,388,
TXS_1M,2010/12/1,12:10:00,8485.0596,451,
TXS_1M,2010/12/1,12:11:00,8484.5996,325,
TXS_1M,2010/12/1,12:12:00,8486.1602,388,
TXS_1M,2010/12/1,12:13:00,8487.0303,399,
TXS_1M,2010/12/1,12:14:00,8485.4697,328,
TXS_1M,2010/12/1,12:15:00,8486.5498,371,
TXS_1M,2010/12/1,12:16:00,8485.7002,383,
TXS_1M,2010/12/1,12:17:00,8488.7197,330,
TXS_1M,2010/12/1,12:18:00,8487.6104,382,
TXS_1M,2010/12/1,12:19:00,8489.6299,434,
TXS_1M,2010/12/1,12:20:00,8490.1504,357,
TXS_1M,2010/12/1,12:21:00,8489.4404,377,
TXS_1M,2010/12/1,12:22:00,8494.1504,502,
TXS_1M,2010/12/1,12:23:00,8493.1104,409,
TXS_1M,2010/12/1,12:24:00,8493.4297,376,
TXS_1M,2010/12/1,12:25:00,8493.1504,379,
TXS_1M,2010/12/1,12:26:00,8493.1299,367,
TXS_1M,2010/12/1,12:27:00,8493.04,371,
TXS_1M,2010/12/1,12:28:00,8492.2197,329,
TXS_1M,2010/12/1,12:29:00,8491.9004,429,
TXS_1M,2010/12/1,12:30:00,8489.4805,311,
TXS_1M,2010/12/1,12:31:00,8489.5195,356,
TXS_1M,2010/12/1,12:32:00,8488.6504,288,
TXS_1M,2010/12/1,12:33:00,8488.4297,356,
TXS_1M,2010/12/1,12:34:00,8491.6201,352,
TXS_1M,2010/12/1,12:35:00,8489.9199,302,
TXS_1M,2010/12/1,12:36:00,8489.6396,259,
TXS_1M,2010/12/1,12:37:00,8488.9102,265,
TXS_1M,2010/12/1,12:38:00,8487.0703,291,
TXS_1M,2010/12/1,12:39:00,8489.3604,322,
TXS_1M,2010/12/1,12:40:00,8489.3896,379,
TXS_1M,2010/12/1,12:41:00,8492.3896,359,
TXS_1M,2010/12/1,12:42:00,8491.0,316,
TXS_1M,2010/12/1,12:43:00,8489.0098,344,
TXS_1M,2010/12/1,12:44:00,8490.1699,318,
TXS_1M,2010/12/1,12:45:00,8487.9297,320,
TXS_1M,2010/12/1,12:46:00,8490.0303,373,
TXS_1M,2010/12/1,12:47:00,8487.1602,342,
TXS_1M,2010/12/1,12:48:00,8487.1797,394,
TXS_1M,2010/12/1,12:49:00,8486.0801,373,
TXS_1M,2010/12/1,12:50:00,8486.1299,367,
TXS_1M,2010/12/1,12:51:00,8484.3799,421,
TXS_1M,2010/12/1,12:52:00,8484.6699,536,
TXS_1M,2010/12/1,12:53:00,8485.4902,519,
TXS_1M,2010/12/1,12:54:00,8486.9199,472,
TXS_1M,2010/12/1,12:55:00,8487.29,342,
TXS_1M,2010/12/1,12:56:00,8487.4902,343,
TXS_1M,2010/12/1,12:57:00,8487.5303,333,
TXS_1M,2010/12/1,12:58:00,8485.7002,374,
TXS_1M,2010/12/1,12:59:00,8486.79,385,
TXS_1M,2010/12/1,13:00:00,8485.8896,356,
TXS_1M,2010/12/1,13:01:00,8485.9404,438,
TXS_1M,2010/12/1,13:02:00,8485.5596,426,
TXS_1M,2010/12/1,13:03:00,8485.7402,416,
TXS_1M,2010/12/1,13:04:00,8491.79,473,
TXS_1M,2010/12/1,13:05:00,8492.6904,470,
TXS_1M,2010/12/1,13:06:00,8492.46,516,
TXS_1M,2010/12/1,13:07:00,8495.7402,674,
TXS_1M,2010/12/1,13:08:00,8496.0703,678,
TXS_1M,2010/12/1,13:09:00,8495.5801,446,
TXS_1M,2010/12/1,13:10:00,8495.79,432,
TXS_1M,2010/12/1,13:11:00,8493.96,502,
TXS_1M,2010/12/1,13:12:00,8494.0801,567,
TXS_1M,2010/12/1,13:13:00,8494.1504,553,
TXS_1M,2010/12/1,13:14:00,8492.9102,534,
TXS_1M,2010/12/1,13:15:00,8498.6104,728,
TXS_1M,2010/12/1,13:16:00,8503.0,858,
TXS_1M,2010/12/1,13:17:00,8503.8301,741,
TXS_1M,2010/12/1,13:18:00,8502.3301,666,
TXS_1M,2010/12/1,13:19:00,8502.0,688,
TXS_1M,2010/12/1,13:20:00,8505.0098,735,
TXS_1M,2010/12/1,13:21:00,8505.04,633,
TXS_1M,2010/12/1,13:22:00,8505.0703,667,
TXS_1M,2010/12/1,13:23:00,8509.2305,936,
TXS_1M,2010/12/1,13:24:00,8512.2803,919,
TXS_1M,2010/12/1,13:25:00,8519.9902,1268,
TXS_1M,2010/12/1,13:26:00,8519.9902,0,
TXS_1M,2010/12/1,13:27:00,8519.9902,0,
TXS_1M,2010/12/1,13:28:00,8519.9902,0,
TXS_1M,2010/12/1,13:29:00,8519.9902,0,
TXS_1M,2010/12/1,13:30:00,8520.1104,7452,
TXS_1M,2010/12/2,09:00:00,8520.1104,59,
TXS_1M,2010/12/2,09:01:00,8598.0098,6086,
TXS_1M,2010/12/2,09:02:00,8601.7002,2105,
TXS_1M,2010/12/2,09:03:00,8603.71,1896,
TXS_1M,2010/12/2,09:04:00,8601.2695,1751,
TXS_1M,2010/12/2,09:05:00,8604.4805,1508,
TXS_1M,2010/12/2,09:06:00,8605.7803,1475,
TXS_1M,2010/12/2,09:07:00,8605.3496,1397,
TXS_1M,2010/12/2,09:08:00,8604.9199,1398,
TXS_1M,2010/12/2,09:09:00,8605.7998,1471,
TXS_1M,2010/12/2,09:10:00,8607.6602,1411,
TXS_1M,2010/12/2,09:11:00,8612.7998,1602,
TXS_1M,2010/12/2,09:12:00,8620.3496,1624,
TXS_1M,2010/12/2,09:13:00,8625.6201,1719,
TXS_1M,2010/12/2,09:14:00,8636.1396,2008,
TXS_1M,2010/12/2,09:15:00,8638.25,1827,
TXS_1M,2010/12/2,09:16:00,8641.1299,1516,
TXS_1M,2010/12/2,09:17:00,8638.1504,1432,
TXS_1M,2010/12/2,09:18:00,8635.8301,1360,
TXS_1M,2010/12/2,09:19:00,8633.4805,1239,
TXS_1M,2010/12/2,09:20:00,8632.0703,1152,
TXS_1M,2010/12/2,09:21:00,8632.1797,1145,
TXS_1M,2010/12/2,09:22:00,8625.8701,1020,
TXS_1M,2010/12/2,09:23:00,8625.71,1070,
TXS_1M,2010/12/2,09:24:00,8624.2998,1194,
TXS_1M,2010/12/2,09:25:00,8627.2002,1141,
TXS_1M,2010/12/2,09:26:00,8625.8301,1059,
TXS_1M,2010/12/2,09:27:00,8624.8896,985,
TXS_1M,2010/12/2,09:28:00,8621.7197,974,
TXS_1M,2010/12/2,09:29:00,8622.3799,858,
TXS_1M,2010/12/2,09:30:00,8619.5498,961,
TXS_1M,2010/12/2,09:31:00,8615.79,1196,
TXS_1M,2010/12/2,09:32:00,8614.8896,1014,
TXS_1M,2010/12/2,09:33:00,8614.8604,987,
TXS_1M,2010/12/2,09:34:00,8611.3301,1010,
TXS_1M,2010/12/2,09:35:00,8611.3496,931,
TXS_1M,2010/12/2,09:36:00,8609.9902,865,
TXS_1M,2010/12/2,09:37:00,8609.0303,935,
TXS_1M,2010/12/2,09:38:00,8609.4902,900,
TXS_1M,2010/12/2,09:39:00,8609.8896,929,
TXS_1M,2010/12/2,09:40:00,8610.9502,1042,
TXS_1M,2010/12/2,09:41:00,8611.2598,967,
TXS_1M,2010/12/2,09:42:00,8613.3301,840,
TXS_1M,2010/12/2,09:43:00,8613.0801,745,
TXS_1M,2010/12/2,09:44:00,8613.7402,738,
TXS_1M,2010/12/2,09:45:00,8616.6797,891,
TXS_1M,2010/12/2,09:46:00,8619.3203,720,
TXS_1M,2010/12/2,09:47:00,8619.8096,644,
TXS_1M,2010/12/2,09:48:00,8619.2695,766,
TXS_1M,2010/12/2,09:49:00,8623.3701,832,
TXS_1M,2010/12/2,09:50:00,8623.1602,988,
TXS_1M,2010/12/2,09:51:00,8626.9404,760,
TXS_1M,2010/12/2,09:52:00,8627.1396,852,
TXS_1M,2010/12/2,09:53:00,8626.8896,824,
TXS_1M,2010/12/2,09:54:00,8625.3301,703,
TXS_1M,2010/12/2,09:55:00,8624.4004,583,
TXS_1M,2010/12/2,09:56:00,8624.1299,568,
TXS_1M,2010/12/2,09:57:00,8623.2002,579,
TXS_1M,2010/12/2,09:58:00,8621.4199,585,
TXS_1M,2010/12/2,09:59:00,8622.3799,720,
TXS_1M,2010/12/2,10:00:00,8622.3301,687,
TXS_1M,2010/12/2,10:01:00,8619.9502,712,
TXS_1M,2010/12/2,10:02:00,8617.7695,575,
TXS_1M,2010/12/2,10:03:00,8615.3398,656,
TXS_1M,2010/12/2,10:04:00,8615.4102,611,
TXS_1M,2010/12/2,10:05:00,8612.25,672,
TXS_1M,2010/12/2,10:06:00,8610.9502,609,
TXS_1M,2010/12/2,10:07:00,8610.6797,662,
TXS_1M,2010/12/2,10:08:00,8609.71,680,
TXS_1M,2010/12/2,10:09:00,8608.0801,803,
TXS_1M,2010/12/2,10:10:00,8605.1201,707,
TXS_1M,2010/12/2,10:11:00,8604.0,772,
TXS_1M,2010/12/2,10:12:00,8602.2197,567,
TXS_1M,2010/12/2,10:13:00,8599.3496,606,
TXS_1M,2010/12/2,10:14:00,8596.6104,662,
TXS_1M,2010/12/2,10:15:00,8591.9502,811,
TXS_1M,2010/12/2,10:16:00,8584.9004,972,
TXS_1M,2010/12/2,10:17:00,8579.25,972,
TXS_1M,2010/12/2,10:18:00,8576.5,992,
TXS_1M,2010/12/2,10:19:00,8573.4004,902,
TXS_1M,2010/12/2,10:20:00,8582.0098,893,
TXS_1M,2010/12/2,10:21:00,8585.9199,832,
TXS_1M,2010/12/2,10:22:00,8587.8604,617,
TXS_1M,2010/12/2,10:23:00,8589.8496,538,
TXS_1M,2010/12/2,10:24:00,8589.3203,486,
TXS_1M,2010/12/2,10:25:00,8589.2998,428,
TXS_1M,2010/12/2,10:26:00,8590.6299,418,
TXS_1M,2010/12/2,10:27:00,8589.9297,373,
TXS_1M,2010/12/2,10:28:00,8588.5996,403,
TXS_1M,2010/12/2,10:29:00,8588.5801,490,
TXS_1M,2010/12/2,10:30:00,8591.5195,432,
TXS_1M,2010/12/2,10:31:00,8589.2598,499,
TXS_1M,2010/12/2,10:32:00,8589.4404,462,
TXS_1M,2010/12/2,10:33:00,8587.2695,426,
TXS_1M,2010/12/2,10:34:00,8591.79,404,
TXS_1M,2010/12/2,10:35:00,8590.4404,394,
TXS_1M,2010/12/2,10:36:00,8593.4902,470,
TXS_1M,2010/12/2,10:37:00,8595.7598,563,
TXS_1M,2010/12/2,10:38:00,8597.8096,540,
TXS_1M,2010/12/2,10:39:00,8595.5195,502,
TXS_1M,2010/12/2,10:40:00,8597.4697,416,
TXS_1M,2010/12/2,10:41:00,8596.5195,487,
TXS_1M,2010/12/2,10:42:00,8597.3701,417,
TXS_1M,2010/12/2,10:43:00,8597.9502,421,
TXS_1M,2010/12/2,10:44:00,8600.5703,395,
TXS_1M,2010/12/2,10:45:00,8598.8301,403,
TXS_1M,2010/12/2,10:46:00,8599.29,456,
TXS_1M,2010/12/2,10:47:00,8599.4502,528,
TXS_1M,2010/12/2,10:48:00,8599.1201,434,
TXS_1M,2010/12/2,10:49:00,8598.6797,406,
TXS_1M,2010/12/2,10:50:00,8596.6104,356,
TXS_1M,2010/12/2,10:51:00,8596.5098,427,
TXS_1M,2010/12/2,10:52:00,8593.5898,402,
TXS_1M,2010/12/2,10:53:00,8591.8604,548,
TXS_1M,2010/12/2,10:54:00,8590.5801,490,
TXS_1M,2010/12/2,10:55:00,8590.5801,356,
TXS_1M,2010/12/2,10:56:00,8591.2402,358,
TXS_1M,2010/12/2,10:57:00,8589.8496,376,
TXS_1M,2010/12/2,10:58:00,8589.0098,369,
TXS_1M,2010/12/2,10:59:00,8588.9697,355,
TXS_1M,2010/12/2,11:00:00,8588.4502,332,
TXS_1M,2010/12/2,11:01:00,8588.2803,356,
TXS_1M,2010/12/2,11:02:00,8592.3203,344,
TXS_1M,2010/12/2,11:03:00,8590.71,325,
TXS_1M,2010/12/2,11:04:00,8591.1299,347,
TXS_1M,2010/12/2,11:05:00,8589.4297,369,
TXS_1M,2010/12/2,11:06:00,8591.6504,333,
TXS_1M,2010/12/2,11:07:00,8593.29,386,
TXS_1M,2010/12/2,11:08:00,8592.1201,414,
TXS_1M,2010/12/2,11:09:00,8593.7402,303,
TXS_1M,2010/12/2,11:10:00,8595.1396,408,
TXS_1M,2010/12/2,11:11:00,8598.21,411,
TXS_1M,2010/12/2,11:12:00,8597.46,382,
TXS_1M,2010/12/2,11:13:00,8599.4004,715,
TXS_1M,2010/12/2,11:14:00,8598.0,486,
TXS_1M,2010/12/2,11:15:00,8599.8203,424,
TXS_1M,2010/12/2,11:16:00,8600.7598,488,
TXS_1M,2010/12/2,11:17:00,8601.9102,474,
TXS_1M,2010/12/2,11:18:00,8603.71,428,
TXS_1M,2010/12/2,11:19:00,8605.4297,449,
TXS_1M,2010/12/2,11:20:00,8606.6396,398,
TXS_1M,2010/12/2,11:21:00,8605.8604,497,
TXS_1M,2010/12/2,11:22:00,8606.1504,451,
TXS_1M,2010/12/2,11:23:00,8604.9297,334,
TXS_1M,2010/12/2,11:24:00,8605.5498,395,
TXS_1M,2010/12/2,11:25:00,8604.8701,461,
TXS_1M,2010/12/2,11:26:00,8607.0195,420,
TXS_1M,2010/12/2,11:27:00,8606.96,400,
TXS_1M,2010/12/2,11:28:00,8608.0,336,
TXS_1M,2010/12/2,11:29:00,8606.2305,378,
TXS_1M,2010/12/2,11:30:00,8604.3799,417,
TXS_1M,2010/12/2,11:31:00,8603.5996,515,
TXS_1M,2010/12/2,11:32:00,8604.2002,391,
TXS_1M,2010/12/2,11:33:00,8605.1201,385,
TXS_1M,2010/12/2,11:34:00,8603.2402,339,
TXS_1M,2010/12/2,11:35:00,8606.6904,419,
TXS_1M,2010/12/2,11:36:00,8605.8604,356,
TXS_1M,2010/12/2,11:37:00,8606.5801,384,
TXS_1M,2010/12/2,11:38:00,8607.0098,370,
TXS_1M,2010/12/2,11:39:00,8605.8496,350,
TXS_1M,2010/12/2,11:40:00,8606.1797,406,
TXS_1M,2010/12/2,11:41:00,8606.04,370,
TXS_1M,2010/12/2,11:42:00,8605.3203,327,
TXS_1M,2010/12/2,11:43:00,8605.6299,353,
TXS_1M,2010/12/2,11:44:00,8604.2002,374,
TXS_1M,2010/12/2,11:45:00,8605.3096,473,
TXS_1M,2010/12/2,11:46:00,8602.2197,408,
TXS_1M,2010/12/2,11:47:00,8602.4102,391,
TXS_1M,2010/12/2,11:48:00,8600.4297,403,
TXS_1M,2010/12/2,11:49:00,8599.0703,431,
TXS_1M,2010/12/2,11:50:00,8597.5596,459,
TXS_1M,2010/12/2,11:51:00,8598.0195,482,
TXS_1M,2010/12/2,11:52:00,8596.1504,436,
TXS_1M,2010/12/2,11:53:00,8595.6602,438,
TXS_1M,2010/12/2,11:54:00,8593.7197,475,
TXS_1M,2010/12/2,11:55:00,8594.5498,772,
TXS_1M,2010/12/2,11:56:00,8594.5,435,
TXS_1M,2010/12/2,11:57:00,8594.79,316,
TXS_1M,2010/12/2,11:58:00,8594.6699,341,
TXS_1M,2010/12/2,11:59:00,8594.7002,352,
TXS_1M,2010/12/2,12:00:00,8594.0498,353,
TXS_1M,2010/12/2,12:01:00,8593.9102,355,
TXS_1M,2010/12/2,12:02:00,8592.29,348,
TXS_1M,2010/12/2,12:03:00,8592.7598,345,
TXS_1M,2010/12/2,12:04:00,8594.29,268,
TXS_1M,2010/12/2,12:05:00,8594.7197,329,
TXS_1M,2010/12/2,12:06:00,8593.4697,319,
TXS_1M,2010/12/2,12:07:00,8594.2305,266,
TXS_1M,2010/12/2,12:08:00,8594.0195,320,
TXS_1M,2010/12/2,12:09:00,8594.75,294,
TXS_1M,2010/12/2,12:10:00,8592.7598,339,
TXS_1M,2010/12/2,12:11:00,8593.3799,350,
TXS_1M,2010/12/2,12:12:00,8593.3896,304,
TXS_1M,2010/12/2,12:13:00,8589.3896,317,
TXS_1M,2010/12/2,12:14:00,8588.4297,307,
TXS_1M,2010/12/2,12:15:00,8589.2803,335,
TXS_1M,2010/12/2,12:16:00,8588.1904,338,
TXS_1M,2010/12/2,12:17:00,8585.2695,343,
TXS_1M,2010/12/2,12:18:00,8586.2305,360,
TXS_1M,2010/12/2,12:19:00,8585.5498,337,
TXS_1M,2010/12/2,12:20:00,8585.7803,324,
TXS_1M,2010/12/2,12:21:00,8583.0098,350,
TXS_1M,2010/12/2,12:22:00,8584.7002,315,
TXS_1M,2010/12/2,12:23:00,8585.9004,384,
TXS_1M,2010/12/2,12:24:00,8587.6602,451,
TXS_1M,2010/12/2,12:25:00,8586.9404,365,
TXS_1M,2010/12/2,12:26:00,8589.8096,366,
TXS_1M,2010/12/2,12:27:00,8588.2695,359,
TXS_1M,2010/12/2,12:28:00,8588.54,350,
TXS_1M,2010/12/2,12:29:00,8589.4102,337,
TXS_1M,2010/12/2,12:30:00,8588.4199,330,
TXS_1M,2010/12/2,12:31:00,8588.8301,313,
TXS_1M,2010/12/2,12:32:00,8586.9805,296,
TXS_1M,2010/12/2,12:33:00,8587.6201,262,
TXS_1M,2010/12/2,12:34:00,8587.5898,299,
TXS_1M,2010/12/2,12:35:00,8587.5898,296,
TXS_1M,2010/12/2,12:36:00,8587.9697,372,
TXS_1M,2010/12/2,12:37:00,8586.1201,260,
TXS_1M,2010/12/2,12:38:00,8587.79,292,
TXS_1M,2010/12/2,12:39:00,8587.5703,358,
TXS_1M,2010/12/2,12:40:00,8589.2803,294,
TXS_1M,2010/12/2,12:41:00,8589.4199,303,
TXS_1M,2010/12/2,12:42:00,8590.1602,369,
TXS_1M,2010/12/2,12:43:00,8588.7305,358,
TXS_1M,2010/12/2,12:44:00,8594.5703,390,
TXS_1M,2010/12/2,12:45:00,8593.8398,383,
TXS_1M,2010/12/2,12:46:00,8592.1602,446,
TXS_1M,2010/12/2,12:47:00,8593.5098,376,
TXS_1M,2010/12/2,12:48:00,8591.7803,338,
TXS_1M,2010/12/2,12:49:00,8590.21,366,
TXS_1M,2010/12/2,12:50:00,8589.5098,413,
TXS_1M,2010/12/2,12:51:00,8589.3799,381,
TXS_1M,2010/12/2,12:52:00,8589.2998,366,
TXS_1M,2010/12/2,12:53:00,8590.9297,314,
TXS_1M,2010/12/2,12:54:00,8587.7695,391,
TXS_1M,2010/12/2,12:55:00,8586.71,370,
TXS_1M,2010/12/2,12:56:00,8588.29,374,
TXS_1M,2010/12/2,12:57:00,8588.8301,405,
TXS_1M,2010/12/2,12:58:00,8587.46,443,
TXS_1M,2010/12/2,12:59:00,8586.5703,406,
TXS_1M,2010/12/2,13:00:00,8587.7803,448,
TXS_1M,2010/12/2,13:01:00,8588.0996,410,
TXS_1M,2010/12/2,13:02:00,8590.4004,628,
TXS_1M,2010/12/2,13:03:00,8589.7998,480,
TXS_1M,2010/12/2,13:04:00,8588.5996,408,
TXS_1M,2010/12/2,13:05:00,8589.1299,412,
TXS_1M,2010/12/2,13:06:00,8586.8398,456,
TXS_1M,2010/12/2,13:07:00,8588.0801,411,
TXS_1M,2010/12/2,13:08:00,8587.54,419,
TXS_1M,2010/12/2,13:09:00,8585.6299,541,
TXS_1M,2010/12/2,13:10:00,8583.0703,459,
TXS_1M,2010/12/2,13:11:00,8581.3799,560,
TXS_1M,2010/12/2,13:12:00,8584.7305,683,
TXS_1M,2010/12/2,13:13:00,8578.1797,699,
TXS_1M,2010/12/2,13:14:00,8577.1797,644,
TXS_1M,2010/12/2,13:15:00,8577.0303,779,
TXS_1M,2010/12/2,13:16:00,8573.04,782,
TXS_1M,2010/12/2,13:17:00,8573.4404,681,
TXS_1M,2010/12/2,13:18:00,8572.6504,742,
TXS_1M,2010/12/2,13:19:00,8577.1104,726,
TXS_1M,2010/12/2,13:20:00,8577.0996,735,
TXS_1M,2010/12/2,13:21:00,8578.5195,668,
TXS_1M,2010/12/2,13:22:00,8579.8604,681,
TXS_1M,2010/12/2,13:23:00,8579.5596,687,
TXS_1M,2010/12/2,13:24:00,8582.0703,733,
TXS_1M,2010/12/2,13:25:00,8584.0303,781,
TXS_1M,2010/12/2,13:26:00,8584.04,0,
TXS_1M,2010/12/2,13:27:00,8584.04,0,
TXS_1M,2010/12/2,13:28:00,8584.04,0,
TXS_1M,2010/12/2,13:29:00,8584.04,0,
TXS_1M,2010/12/2,13:30:00,8585.7695,6488,
TXS_1M,2010/12/3,09:00:00,8585.7695,110,
TXS_1M,2010/12/3,09:01:00,8630.8799,4055,
TXS_1M,2010/12/3,09:02:00,8633.75,1309,
TXS_1M,2010/12/3,09:03:00,8635.4102,1484,
TXS_1M,2010/12/3,09:04:00,8636.3203,1430,
TXS_1M,2010/12/3,09:05:00,8639.1602,1527,
TXS_1M,2010/12/3,09:06:00,8637.4102,1473,
TXS_1M,2010/12/3,09:07:00,8627.6602,1421,
TXS_1M,2010/12/3,09:08:00,8622.7695,1168,
TXS_1M,2010/12/3,09:09:00,8620.0,968,
TXS_1M,2010/12/3,09:10:00,8618.2598,954,
TXS_1M,2010/12/3,09:11:00,8621.2402,888,
TXS_1M,2010/12/3,09:12:00,8621.3496,891,
TXS_1M,2010/12/3,09:13:00,8625.4004,919,
TXS_1M,2010/12/3,09:14:00,8626.5801,883,
TXS_1M,2010/12/3,09:15:00,8625.3398,784,
TXS_1M,2010/12/3,09:16:00,8624.8896,809,
TXS_1M,2010/12/3,09:17:00,8626.5303,713,
TXS_1M,2010/12/3,09:18:00,8629.2002,708,
TXS_1M,2010/12/3,09:19:00,8629.1299,732,
TXS_1M,2010/12/3,09:20:00,8631.7695,657,
TXS_1M,2010/12/3,09:21:00,8631.3301,816,
TXS_1M,2010/12/3,09:22:00,8632.04,731,
TXS_1M,2010/12/3,09:23:00,8635.1904,803,
TXS_1M,2010/12/3,09:24:00,8636.4404,739,
TXS_1M,2010/12/3,09:25:00,8635.5303,1141,
TXS_1M,2010/12/3,09:26:00,8637.3096,761,
TXS_1M,2010/12/3,09:27:00,8642.0098,912,
TXS_1M,2010/12/3,09:28:00,8644.4297,1043,
TXS_1M,2010/12/3,09:29:00,8645.2305,1007,
TXS_1M,2010/12/3,09:30:00,8647.9902,1005,
TXS_1M,2010/12/3,09:31:00,8647.1201,1071,
TXS_1M,2010/12/3,09:32:00,8643.1396,871,
TXS_1M,2010/12/3,09:33:00,8643.6299,777,
TXS_1M,2010/12/3,09:34:00,8638.8604,857,
TXS_1M,2010/12/3,09:35:00,8638.4297,783,
TXS_1M,2010/12/3,09:36:00,8637.4199,653,
TXS_1M,2010/12/3,09:37:00,8633.6602,657,
TXS_1M,2010/12/3,09:38:00,8632.46,586,
TXS_1M,2010/12/3,09:39:00,8632.0098,656,
TXS_1M,2010/12/3,09:40:00,8631.9297,660,
TXS_1M,2010/12/3,09:41:00,8631.9297,629,
TXS_1M,2010/12/3,09:42:00,8631.2695,510,
TXS_1M,2010/12/3,09:43:00,8632.5195,593,
TXS_1M,2010/12/3,09:44:00,8630.5195,537,
TXS_1M,2010/12/3,09:45:00,8631.4902,553,
TXS_1M,2010/12/3,09:46:00,8629.7598,566,
TXS_1M,2010/12/3,09:47:00,8630.6699,626,
TXS_1M,2010/12/3,09:48:00,8629.4199,734,
TXS_1M,2010/12/3,09:49:00,8630.6504,811,
TXS_1M,2010/12/3,09:50:00,8630.6797,823,
TXS_1M,2010/12/3,09:51:00,8629.0996,915,
TXS_1M,2010/12/3,09:52:00,8629.9199,625,
TXS_1M,2010/12/3,09:53:00,8631.7402,678,
TXS_1M,2010/12/3,09:54:00,8631.0498,567,
TXS_1M,2010/12/3,09:55:00,8633.4004,663,
TXS_1M,2010/12/3,09:56:00,8634.0703,623,
TXS_1M,2010/12/3,09:57:00,8634.9004,653,
TXS_1M,2010/12/3,09:58:00,8635.8398,497,
TXS_1M,2010/12/3,09:59:00,8638.9902,528,
TXS_1M,2010/12/3,10:00:00,8636.5195,505,
TXS_1M,2010/12/3,10:01:00,8636.9297,594,
TXS_1M,2010/12/3,10:02:00,8637.2803,459,
TXS_1M,2010/12/3,10:03:00,8635.7305,503,
TXS_1M,2010/12/3,10:04:00,8634.6104,522,
TXS_1M,2010/12/3,10:05:00,8634.4697,511,
TXS_1M,2010/12/3,10:06:00,8634.2695,475,
TXS_1M,2010/12/3,10:07:00,8635.0801,412,
TXS_1M,2010/12/3,10:08:00,8634.0596,430,
TXS_1M,2010/12/3,10:09:00,8633.5898,447,
TXS_1M,2010/12/3,10:10:00,8633.6602,553,
TXS_1M,2010/12/3,10:11:00,8634.1797,566,
TXS_1M,2010/12/3,10:12:00,8634.0801,408,
TXS_1M,2010/12/3,10:13:00,8633.8496,475,
TXS_1M,2010/12/3,10:14:00,8634.0801,429,
TXS_1M,2010/12/3,10:15:00,8633.79,610,
TXS_1M,2010/12/3,10:16:00,8638.3896,542,
TXS_1M,2010/12/3,10:17:00,8637.8203,558,
TXS_1M,2010/12/3,10:18:00,8637.04,556,
TXS_1M,2010/12/3,10:19:00,8637.3398,502,
TXS_1M,2010/12/3,10:20:00,8640.2695,497,
TXS_1M,2010/12/3,10:21:00,8638.6699,534,
TXS_1M,2010/12/3,10:22:00,8641.2803,480,
TXS_1M,2010/12/3,10:23:00,8641.0498,407,
TXS_1M,2010/12/3,10:24:00,8642.4697,491,
TXS_1M,2010/12/3,10:25:00,8644.6104,559,
TXS_1M,2010/12/3,10:26:00,8643.3496,609,
TXS_1M,2010/12/3,10:27:00,8650.8604,814,
TXS_1M,2010/12/3,10:28:00,8651.0996,786,
TXS_1M,2010/12/3,10:29:00,8648.7598,782,
TXS_1M,2010/12/3,10:30:00,8650.29,525,
TXS_1M,2010/12/3,10:31:00,8650.4004,535,
TXS_1M,2010/12/3,10:32:00,8651.1299,721,
TXS_1M,2010/12/3,10:33:00,8652.4902,669,
TXS_1M,2010/12/3,10:34:00,8652.25,639,
TXS_1M,2010/12/3,10:35:00,8655.7402,519,
TXS_1M,2010/12/3,10:36:00,8656.5898,526,
TXS_1M,2010/12/3,10:37:00,8657.2998,552,
TXS_1M,2010/12/3,10:38:00,8658.7197,764,
TXS_1M,2010/12/3,10:39:00,8659.6201,658,
TXS_1M,2010/12/3,10:40:00,8653.5098,888,
TXS_1M,2010/12/3,10:41:00,8652.0195,572,
TXS_1M,2010/12/3,10:42:00,8649.2695,539,
TXS_1M,2010/12/3,10:43:00,8650.3398,580,
TXS_1M,2010/12/3,10:44:00,8648.8799,503,
TXS_1M,2010/12/3,10:45:00,8649.5703,477,
TXS_1M,2010/12/3,10:46:00,8649.0498,507,
TXS_1M,2010/12/3,10:47:00,8647.4502,422,
TXS_1M,2010/12/3,10:48:00,8644.6904,496,
TXS_1M,2010/12/3,10:49:00,8644.71,498,
TXS_1M,2010/12/3,10:50:00,8643.8096,536,
TXS_1M,2010/12/3,10:51:00,8644.2402,506,
TXS_1M,2010/12/3,10:52:00,8640.8398,428,
TXS_1M,2010/12/3,10:53:00,8638.1504,615,
TXS_1M,2010/12/3,10:54:00,8636.3096,512,
TXS_1M,2010/12/3,10:55:00,8633.6396,644,
TXS_1M,2010/12/3,10:56:00,8630.9697,600,
TXS_1M,2010/12/3,10:57:00,8629.8096,600,
TXS_1M,2010/12/3,10:58:00,8628.6396,620,
TXS_1M,2010/12/3,10:59:00,8627.4102,727,
TXS_1M,2010/12/3,11:00:00,8627.9902,568,
TXS_1M,2010/12/3,11:01:00,8626.3203,529,
TXS_1M,2010/12/3,11:02:00,8626.29,407,
TXS_1M,2010/12/3,11:03:00,8626.1299,312,
TXS_1M,2010/12/3,11:04:00,8627.3604,424,
TXS_1M,2010/12/3,11:05:00,8627.7803,342,
TXS_1M,2010/12/3,11:06:00,8627.9902,336,
TXS_1M,2010/12/3,11:07:00,8628.5996,480,
TXS_1M,2010/12/3,11:08:00,8628.8604,477,
TXS_1M,2010/12/3,11:09:00,8630.7305,383,
TXS_1M,2010/12/3,11:10:00,8631.4199,374,
TXS_1M,2010/12/3,11:11:00,8632.6396,337,
TXS_1M,2010/12/3,11:12:00,8631.7305,343,
TXS_1M,2010/12/3,11:13:00,8632.6299,308,
TXS_1M,2010/12/3,11:14:00,8633.6201,324,
TXS_1M,2010/12/3,11:15:00,8634.21,377,
TXS_1M,2010/12/3,11:16:00,8631.6797,298,
TXS_1M,2010/12/3,11:17:00,8633.1504,340,
TXS_1M,2010/12/3,11:18:00,8632.3799,348,
TXS_1M,2010/12/3,11:19:00,8633.0996,396,
TXS_1M,2010/12/3,11:20:00,8634.7803,292,
TXS_1M,2010/12/3,11:21:00,8631.9502,393,
TXS_1M,2010/12/3,11:22:00,8631.7803,327,
TXS_1M,2010/12/3,11:23:00,8633.4004,292,
TXS_1M,2010/12/3,11:24:00,8633.0898,365,
TXS_1M,2010/12/3,11:25:00,8633.3096,393,
TXS_1M,2010/12/3,11:26:00,8634.6602,524,
TXS_1M,2010/12/3,11:27:00,8633.5195,372,
TXS_1M,2010/12/3,11:28:00,8633.3496,344,
TXS_1M,2010/12/3,11:29:00,8633.5195,349,
TXS_1M,2010/12/3,11:30:00,8634.0303,375,
TXS_1M,2010/12/3,11:31:00,8633.6904,397,
TXS_1M,2010/12/3,11:32:00,8636.0596,401,
TXS_1M,2010/12/3,11:33:00,8635.7695,521,
TXS_1M,2010/12/3,11:34:00,8638.9404,389,
TXS_1M,2010/12/3,11:35:00,8641.1602,499,
TXS_1M,2010/12/3,11:36:00,8645.96,435,
TXS_1M,2010/12/3,11:37:00,8650.1904,677,
TXS_1M,2010/12/3,11:38:00,8648.21,689,
TXS_1M,2010/12/3,11:39:00,8644.3896,519,
TXS_1M,2010/12/3,11:40:00,8642.5195,352,
TXS_1M,2010/12/3,11:41:00,8643.7197,375,
TXS_1M,2010/12/3,11:42:00,8646.5898,420,
TXS_1M,2010/12/3,11:43:00,8645.3896,440,
TXS_1M,2010/12/3,11:44:00,8645.3496,434,
TXS_1M,2010/12/3,11:45:00,8643.7695,402,
TXS_1M,2010/12/3,11:46:00,8643.1699,408,
TXS_1M,2010/12/3,11:47:00,8643.0996,446,
TXS_1M,2010/12/3,11:48:00,8638.2402,482,
TXS_1M,2010/12/3,11:49:00,8637.6797,387,
TXS_1M,2010/12/3,11:50:00,8638.2305,384,
TXS_1M,2010/12/3,11:51:00,8634.6104,399,
TXS_1M,2010/12/3,11:52:00,8636.0996,342,
TXS_1M,2010/12/3,11:53:00,8634.9297,326,
TXS_1M,2010/12/3,11:54:00,8633.1504,387,
TXS_1M,2010/12/3,11:55:00,8631.5,418,
TXS_1M,2010/12/3,11:56:00,8631.3301,425,
TXS_1M,2010/12/3,11:57:00,8631.2803,385,
TXS_1M,2010/12/3,11:58:00,8630.3896,321,
TXS_1M,2010/12/3,11:59:00,8628.1797,292,
TXS_1M,2010/12/3,12:00:00,8627.54,358,
TXS_1M,2010/12/3,12:01:00,8627.3398,290,
TXS_1M,2010/12/3,12:02:00,8627.7002,397,
TXS_1M,2010/12/3,12:03:00,8626.7998,356,
TXS_1M,2010/12/3,12:04:00,8627.1396,299,
TXS_1M,2010/12/3,12:05:00,8626.7598,307,
TXS_1M,2010/12/3,12:06:00,8626.6797,359,
TXS_1M,2010/12/3,12:07:00,8628.4297,287,
TXS_1M,2010/12/3,12:08:00,8628.4697,261,
TXS_1M,2010/12/3,12:09:00,8630.6201,259,
TXS_1M,2010/12/3,12:10:00,8629.9502,298,
TXS_1M,2010/12/3,12:11:00,8630.21,246,
TXS_1M,2010/12/3,12:12:00,8629.79,245,
TXS_1M,2010/12/3,12:13:00,8631.9199,323,
TXS_1M,2010/12/3,12:14:00,8632.3604,335,
TXS_1M,2010/12/3,12:15:00,8631.4902,282,
TXS_1M,2010/12/3,12:16:00,8632.9102,350,
TXS_1M,2010/12/3,12:17:00,8631.6504,287,
TXS_1M,2010/12/3,12:18:00,8634.9004,356,
TXS_1M,2010/12/3,12:19:00,8635.2305,346,
TXS_1M,2010/12/3,12:20:00,8634.5498,372,
TXS_1M,2010/12/3,12:21:00,8635.8701,374,
TXS_1M,2010/12/3,12:22:00,8638.0303,311,
TXS_1M,2010/12/3,12:23:00,8635.8398,307,
TXS_1M,2010/12/3,12:24:00,8637.2402,322,
TXS_1M,2010/12/3,12:25:00,8638.7598,380,
TXS_1M,2010/12/3,12:26:00,8641.21,494,
TXS_1M,2010/12/3,12:27:00,8639.0303,442,
TXS_1M,2010/12/3,12:28:00,8640.7998,369,
TXS_1M,2010/12/3,12:29:00,8641.9004,412,
TXS_1M,2010/12/3,12:30:00,8640.8896,370,
TXS_1M,2010/12/3,12:31:00,8640.0703,403,
TXS_1M,2010/12/3,12:32:00,8639.1504,346,
TXS_1M,2010/12/3,12:33:00,8639.7002,340,
TXS_1M,2010/12/3,12:34:00,8638.6699,434,
TXS_1M,2010/12/3,12:35:00,8637.7305,343,
TXS_1M,2010/12/3,12:36:00,8634.8701,413,
TXS_1M,2010/12/3,12:37:00,8633.2598,319,
TXS_1M,2010/12/3,12:38:00,8634.3799,356,
TXS_1M,2010/12/3,12:39:00,8632.7998,382,
TXS_1M,2010/12/3,12:40:00,8631.6396,313,
TXS_1M,2010/12/3,12:41:00,8632.0801,427,
TXS_1M,2010/12/3,12:42:00,8629.1904,402,
TXS_1M,2010/12/3,12:43:00,8630.6201,370,
TXS_1M,2010/12/3,12:44:00,8629.3799,365,
TXS_1M,2010/12/3,12:45:00,8628.4404,395,
TXS_1M,2010/12/3,12:46:00,8631.7695,432,
TXS_1M,2010/12/3,12:47:00,8632.5801,468,
TXS_1M,2010/12/3,12:48:00,8633.2803,744,
TXS_1M,2010/12/3,12:49:00,8634.79,1216,
TXS_1M,2010/12/3,12:50:00,8635.1299,685,
TXS_1M,2010/12/3,12:51:00,8638.4199,578,
TXS_1M,2010/12/3,12:52:00,8637.3398,569,
TXS_1M,2010/12/3,12:53:00,8636.3496,488,
TXS_1M,2010/12/3,12:54:00,8635.6201,480,
TXS_1M,2010/12/3,12:55:00,8634.3096,600,
TXS_1M,2010/12/3,12:56:00,8636.6504,993,
TXS_1M,2010/12/3,12:57:00,8638.8701,950,
TXS_1M,2010/12/3,12:58:00,8637.9697,551,
TXS_1M,2010/12/3,12:59:00,8638.2803,488,
TXS_1M,2010/12/3,13:00:00,8638.4004,536,
TXS_1M,2010/12/3,13:01:00,8636.6299,607,
TXS_1M,2010/12/3,13:02:00,8636.25,619,
TXS_1M,2010/12/3,13:03:00,8634.2598,995,
TXS_1M,2010/12/3,13:04:00,8631.6904,756,
TXS_1M,2010/12/3,13:05:00,8632.1602,752,
TXS_1M,2010/12/3,13:06:00,8630.1699,641,
TXS_1M,2010/12/3,13:07:00,8627.8096,584,
TXS_1M,2010/12/3,13:08:00,8626.9805,533,
TXS_1M,2010/12/3,13:09:00,8625.4805,503,
TXS_1M,2010/12/3,13:10:00,8623.2598,638,
TXS_1M,2010/12/3,13:11:00,8623.6904,741,
TXS_1M,2010/12/3,13:12:00,8624.4297,543,
TXS_1M,2010/12/3,13:13:00,8623.1396,612,
TXS_1M,2010/12/3,13:14:00,8623.96,528,
TXS_1M,2010/12/3,13:15:00,8621.1104,528,
TXS_1M,2010/12/3,13:16:00,8623.7305,576,
TXS_1M,2010/12/3,13:17:00,8622.2803,622,
TXS_1M,2010/12/3,13:18:00,8623.7402,657,
TXS_1M,2010/12/3,13:19:00,8621.9297,610,
TXS_1M,2010/12/3,13:20:00,8626.8096,506,
TXS_1M,2010/12/3,13:21:00,8624.0098,694,
TXS_1M,2010/12/3,13:22:00,8626.54,644,
TXS_1M,2010/12/3,13:23:00,8623.5,720,
TXS_1M,2010/12/3,13:24:00,8626.2695,730,
TXS_1M,2010/12/3,13:25:00,8628.1699,920,
TXS_1M,2010/12/3,13:26:00,8628.1699,0,
TXS_1M,2010/12/3,13:27:00,8628.1699,0,
TXS_1M,2010/12/3,13:28:00,8628.1699,0,
TXS_1M,2010/12/3,13:29:00,8628.1699,0,
TXS_1M,2010/12/3,13:30:00,8624.0098,6189,
TXS_1M,2010/12/6,09:00:00,8624.0098,57,
TXS_1M,2010/12/6,09:01:00,8675.4502,3952,
TXS_1M,2010/12/6,09:02:00,8686.2197,1818,
TXS_1M,2010/12/6,09:03:00,8691.1602,1567,
TXS_1M,2010/12/6,09:04:00,8690.9697,1364,
TXS_1M,2010/12/6,09:05:00,8684.4199,1116,
TXS_1M,2010/12/6,09:06:00,8684.0596,1143,
TXS_1M,2010/12/6,09:07:00,8681.4697,1043,
TXS_1M,2010/12/6,09:08:00,8681.0898,962,
TXS_1M,2010/12/6,09:09:00,8682.5898,987,
TXS_1M,2010/12/6,09:10:00,8689.2695,993,
TXS_1M,2010/12/6,09:11:00,8694.8398,1136,
TXS_1M,2010/12/6,09:12:00,8699.9004,1226,
TXS_1M,2010/12/6,09:13:00,8700.1299,1193,
TXS_1M,2010/12/6,09:14:00,8699.4199,1100,
TXS_1M,2010/12/6,09:15:00,8693.1797,954,
TXS_1M,2010/12/6,09:16:00,8688.1504,809,
TXS_1M,2010/12/6,09:17:00,8686.3096,788,
TXS_1M,2010/12/6,09:18:00,8681.1104,812,
TXS_1M,2010/12/6,09:19:00,8683.0898,838,
TXS_1M,2010/12/6,09:20:00,8683.4805,710,
TXS_1M,2010/12/6,09:21:00,8685.4902,742,
TXS_1M,2010/12/6,09:22:00,8685.0303,762,
TXS_1M,2010/12/6,09:23:00,8685.2002,684,
TXS_1M,2010/12/6,09:24:00,8683.5596,723,
TXS_1M,2010/12/6,09:25:00,8687.2598,711,
TXS_1M,2010/12/6,09:26:00,8685.5498,661,
TXS_1M,2010/12/6,09:27:00,8687.9902,641,
TXS_1M,2010/12/6,09:28:00,8687.0,727,
TXS_1M,2010/12/6,09:29:00,8686.3301,854,
TXS_1M,2010/12/6,09:30:00,8685.5,739,
TXS_1M,2010/12/6,09:31:00,8684.4199,793,
TXS_1M,2010/12/6,09:32:00,8684.4199,720,
TXS_1M,2010/12/6,09:33:00,8685.9102,834,
TXS_1M,2010/12/6,09:34:00,8689.5303,913,
TXS_1M,2010/12/6,09:35:00,8692.1904,1001,
TXS_1M,2010/12/6,09:36:00,8695.5801,959,
TXS_1M,2010/12/6,09:37:00,8697.2598,899,
TXS_1M,2010/12/6,09:38:00,8697.3701,851,
TXS_1M,2010/12/6,09:39:00,8698.9902,804,
TXS_1M,2010/12/6,09:40:00,8699.8398,829,
TXS_1M,2010/12/6,09:41:00,8699.8496,805,
TXS_1M,2010/12/6,09:42:00,8702.5801,787,
TXS_1M,2010/12/6,09:43:00,8699.7002,809,
TXS_1M,2010/12/6,09:44:00,8700.8896,748,
TXS_1M,2010/12/6,09:45:00,8698.0,753,
TXS_1M,2010/12/6,09:46:00,8697.2695,684,
TXS_1M,2010/12/6,09:47:00,8698.4199,679,
TXS_1M,2010/12/6,09:48:00,8697.1396,602,
TXS_1M,2010/12/6,09:49:00,8700.5195,640,
TXS_1M,2010/12/6,09:50:00,8697.6904,560,
TXS_1M,2010/12/6,09:51:00,8701.0,583,
TXS_1M,2010/12/6,09:52:00,8699.75,557,
TXS_1M,2010/12/6,09:53:00,8699.8301,510,
TXS_1M,2010/12/6,09:54:00,8700.96,540,
TXS_1M,2010/12/6,09:55:00,8701.5098,622,
TXS_1M,2010/12/6,09:56:00,8702.2197,584,
TXS_1M,2010/12/6,09:57:00,8702.3203,561,
TXS_1M,2010/12/6,09:58:00,8701.6797,677,
TXS_1M,2010/12/6,09:59:00,8701.3496,611,
TXS_1M,2010/12/6,10:00:00,8700.3604,641,
TXS_1M,2010/12/6,10:01:00,8696.5996,701,
TXS_1M,2010/12/6,10:02:00,8692.5801,686,
TXS_1M,2010/12/6,10:03:00,8690.6299,714,
TXS_1M,2010/12/6,10:04:00,8687.0195,701,
TXS_1M,2010/12/6,10:05:00,8681.7803,781,
TXS_1M,2010/12/6,10:06:00,8679.7002,723,
TXS_1M,2010/12/6,10:07:00,8683.4404,616,
TXS_1M,2010/12/6,10:08:00,8680.8496,553,
TXS_1M,2010/12/6,10:09:00,8678.1904,465,
TXS_1M,2010/12/6,10:10:00,8678.2695,415,
TXS_1M,2010/12/6,10:11:00,8678.8604,418,
TXS_1M,2010/12/6,10:12:00,8678.7002,361,
TXS_1M,2010/12/6,10:13:00,8679.8301,360,
TXS_1M,2010/12/6,10:14:00,8684.6104,391,
TXS_1M,2010/12/6,10:15:00,8682.9502,407,
TXS_1M,2010/12/6,10:16:00,8683.9297,401,
TXS_1M,2010/12/6,10:17:00,8689.1797,412,
TXS_1M,2010/12/6,10:18:00,8688.0,414,
TXS_1M,2010/12/6,10:19:00,8690.2002,434,
TXS_1M,2010/12/6,10:20:00,8691.5303,518,
TXS_1M,2010/12/6,10:21:00,8696.0,615,
TXS_1M,2010/12/6,10:22:00,8696.9297,628,
TXS_1M,2010/12/6,10:23:00,8696.75,642,
TXS_1M,2010/12/6,10:24:00,8698.5596,484,
TXS_1M,2010/12/6,10:25:00,8697.5703,392,
TXS_1M,2010/12/6,10:26:00,8699.2998,495,
TXS_1M,2010/12/6,10:27:00,8700.9199,408,
TXS_1M,2010/12/6,10:28:00,8701.1201,384,
TXS_1M,2010/12/6,10:29:00,8703.9199,456,
TXS_1M,2010/12/6,10:30:00,8705.3301,566,
TXS_1M,2010/12/6,10:31:00,8706.7402,603,
TXS_1M,2010/12/6,10:32:00,8712.3896,680,
TXS_1M,2010/12/6,10:33:00,8710.2197,528,
TXS_1M,2010/12/6,10:34:00,8710.9805,634,
TXS_1M,2010/12/6,10:35:00,8712.3301,496,
TXS_1M,2010/12/6,10:36:00,8710.7002,480,
TXS_1M,2010/12/6,10:37:00,8710.2305,378,
TXS_1M,2010/12/6,10:38:00,8709.2998,351,
TXS_1M,2010/12/6,10:39:00,8708.5098,360,
TXS_1M,2010/12/6,10:40:00,8707.8701,357,
TXS_1M,2010/12/6,10:41:00,8707.0996,405,
TXS_1M,2010/12/6,10:42:00,8707.21,373,
TXS_1M,2010/12/6,10:43:00,8708.1201,394,
TXS_1M,2010/12/6,10:44:00,8707.2998,370,
TXS_1M,2010/12/6,10:45:00,8708.4004,394,
TXS_1M,2010/12/6,10:46:00,8707.5195,421,
TXS_1M,2010/12/6,10:47:00,8706.0303,415,
TXS_1M,2010/12/6,10:48:00,8709.3799,402,
TXS_1M,2010/12/6,10:49:00,8707.46,468,
TXS_1M,2010/12/6,10:50:00,8706.8096,390,
TXS_1M,2010/12/6,10:51:00,8706.4502,374,
TXS_1M,2010/12/6,10:52:00,8707.9004,442,
TXS_1M,2010/12/6,10:53:00,8703.3203,468,
TXS_1M,2010/12/6,10:54:00,8703.0898,361,
TXS_1M,2010/12/6,10:55:00,8705.0801,366,
TXS_1M,2010/12/6,10:56:00,8704.2695,389,
TXS_1M,2010/12/6,10:57:00,8704.4404,366,
TXS_1M,2010/12/6,10:58:00,8704.7002,308,
TXS_1M,2010/12/6,10:59:00,8702.2598,365,
TXS_1M,2010/12/6,11:00:00,8703.8301,270,
TXS_1M,2010/12/6,11:01:00,8703.7998,408,
TXS_1M,2010/12/6,11:02:00,8701.1504,284,
TXS_1M,2010/12/6,11:03:00,8701.8398,279,
TXS_1M,2010/12/6,11:04:00,8701.5498,354,
TXS_1M,2010/12/6,11:05:00,8701.1504,280,
TXS_1M,2010/12/6,11:06:00,8701.9502,331,
TXS_1M,2010/12/6,11:07:00,8701.71,302,
TXS_1M,2010/12/6,11:08:00,8701.3398,313,
TXS_1M,2010/12/6,11:09:00,8703.1504,590,
TXS_1M,2010/12/6,11:10:00,8702.3496,341,
TXS_1M,2010/12/6,11:11:00,8705.3799,399,
TXS_1M,2010/12/6,11:12:00,8706.75,327,
TXS_1M,2010/12/6,11:13:00,8708.21,394,
TXS_1M,2010/12/6,11:14:00,8705.9004,325,
TXS_1M,2010/12/6,11:15:00,8709.0498,390,
TXS_1M,2010/12/6,11:16:00,8710.2002,363,
TXS_1M,2010/12/6,11:17:00,8711.2197,366,
TXS_1M,2010/12/6,11:18:00,8710.4297,361,
TXS_1M,2010/12/6,11:19:00,8711.9297,445,
TXS_1M,2010/12/6,11:20:00,8710.8496,414,
TXS_1M,2010/12/6,11:21:00,8705.8096,414,
TXS_1M,2010/12/6,11:22:00,8709.6299,336,
TXS_1M,2010/12/6,11:23:00,8710.2803,345,
TXS_1M,2010/12/6,11:24:00,8709.0195,375,
TXS_1M,2010/12/6,11:25:00,8710.0898,330,
TXS_1M,2010/12/6,11:26:00,8710.04,358,
TXS_1M,2010/12/6,11:27:00,8711.4004,293,
TXS_1M,2010/12/6,11:28:00,8710.6299,364,
TXS_1M,2010/12/6,11:29:00,8713.29,465,
TXS_1M,2010/12/6,11:30:00,8713.96,501,
TXS_1M,2010/12/6,11:31:00,8712.9004,463,
TXS_1M,2010/12/6,11:32:00,8714.2002,416,
TXS_1M,2010/12/6,11:33:00,8715.5098,385,
TXS_1M,2010/12/6,11:34:00,8716.29,340,
TXS_1M,2010/12/6,11:35:00,8717.4902,399,
TXS_1M,2010/12/6,11:36:00,8716.9502,396,
TXS_1M,2010/12/6,11:37:00,8717.8799,395,
TXS_1M,2010/12/6,11:38:00,8717.1104,371,
TXS_1M,2010/12/6,11:39:00,8716.7695,400,
TXS_1M,2010/12/6,11:40:00,8716.96,278,
TXS_1M,2010/12/6,11:41:00,8718.5303,362,
TXS_1M,2010/12/6,11:42:00,8718.2695,333,
TXS_1M,2010/12/6,11:43:00,8715.8701,410,
TXS_1M,2010/12/6,11:44:00,8713.4102,384,
TXS_1M,2010/12/6,11:45:00,8713.8301,281,
TXS_1M,2010/12/6,11:46:00,8712.0,262,
TXS_1M,2010/12/6,11:47:00,8711.4102,344,
TXS_1M,2010/12/6,11:48:00,8712.1396,313,
TXS_1M,2010/12/6,11:49:00,8709.6904,275,
TXS_1M,2010/12/6,11:50:00,8711.4404,264,
TXS_1M,2010/12/6,11:51:00,8714.3604,299,
TXS_1M,2010/12/6,11:52:00,8710.5498,297,
TXS_1M,2010/12/6,11:53:00,8713.8496,284,
TXS_1M,2010/12/6,11:54:00,8712.25,306,
TXS_1M,2010/12/6,11:55:00,8714.3398,266,
TXS_1M,2010/12/6,11:56:00,8712.0596,253,
TXS_1M,2010/12/6,11:57:00,8713.0498,286,
TXS_1M,2010/12/6,11:58:00,8714.5898,263,
TXS_1M,2010/12/6,11:59:00,8711.0996,319,
TXS_1M,2010/12/6,12:00:00,8711.0,263,
TXS_1M,2010/12/6,12:01:00,8709.1396,264,
TXS_1M,2010/12/6,12:02:00,8708.1396,296,
TXS_1M,2010/12/6,12:03:00,8708.8203,285,
TXS_1M,2010/12/6,12:04:00,8707.0801,241,
TXS_1M,2010/12/6,12:05:00,8707.4404,254,
TXS_1M,2010/12/6,12:06:00,8708.46,308,
TXS_1M,2010/12/6,12:07:00,8707.3799,305,
TXS_1M,2010/12/6,12:08:00,8708.7998,293,
TXS_1M,2010/12/6,12:09:00,8707.4199,308,
TXS_1M,2010/12/6,12:10:00,8704.7695,286,
TXS_1M,2010/12/6,12:11:00,8706.4297,299,
TXS_1M,2010/12/6,12:12:00,8706.2598,291,
TXS_1M,2010/12/6,12:13:00,8708.2598,258,
TXS_1M,2010/12/6,12:14:00,8707.8701,266,
TXS_1M,2010/12/6,12:15:00,8706.0195,248,
TXS_1M,2010/12/6,12:16:00,8703.7998,295,
TXS_1M,2010/12/6,12:17:00,8705.8203,292,
TXS_1M,2010/12/6,12:18:00,8701.54,256,
TXS_1M,2010/12/6,12:19:00,8704.3203,333,
TXS_1M,2010/12/6,12:20:00,8701.6602,324,
TXS_1M,2010/12/6,12:21:00,8702.2197,426,
TXS_1M,2010/12/6,12:22:00,8701.8096,319,
TXS_1M,2010/12/6,12:23:00,8700.8203,304,
TXS_1M,2010/12/6,12:24:00,8701.3604,311,
TXS_1M,2010/12/6,12:25:00,8703.0703,254,
TXS_1M,2010/12/6,12:26:00,8703.46,261,
TXS_1M,2010/12/6,12:27:00,8703.6797,261,
TXS_1M,2010/12/6,12:28:00,8705.9004,238,
TXS_1M,2010/12/6,12:29:00,8702.6104,260,
TXS_1M,2010/12/6,12:30:00,8704.2803,218,
TXS_1M,2010/12/6,12:31:00,8703.2305,278,
TXS_1M,2010/12/6,12:32:00,8703.3799,296,
TXS_1M,2010/12/6,12:33:00,8703.46,280,
TXS_1M,2010/12/6,12:34:00,8702.9805,322,
TXS_1M,2010/12/6,12:35:00,8702.8604,289,
TXS_1M,2010/12/6,12:36:00,8702.2002,269,
TXS_1M,2010/12/6,12:37:00,8701.96,256,
TXS_1M,2010/12/6,12:38:00,8703.4404,273,
TXS_1M,2010/12/6,12:39:00,8702.8496,272,
TXS_1M,2010/12/6,12:40:00,8703.6797,334,
TXS_1M,2010/12/6,12:41:00,8706.4004,366,
TXS_1M,2010/12/6,12:42:00,8705.4199,418,
TXS_1M,2010/12/6,12:43:00,8706.4004,532,
TXS_1M,2010/12/6,12:44:00,8707.6797,395,
TXS_1M,2010/12/6,12:45:00,8710.0801,400,
TXS_1M,2010/12/6,12:46:00,8709.3398,337,
TXS_1M,2010/12/6,12:47:00,8709.9805,331,
TXS_1M,2010/12/6,12:48:00,8710.4697,303,
TXS_1M,2010/12/6,12:49:00,8711.96,325,
TXS_1M,2010/12/6,12:50:00,8712.5801,310,
TXS_1M,2010/12/6,12:51:00,8713.5,371,
TXS_1M,2010/12/6,12:52:00,8713.9102,379,
TXS_1M,2010/12/6,12:53:00,8715.6699,400,
TXS_1M,2010/12/6,12:54:00,8714.3398,382,
TXS_1M,2010/12/6,12:55:00,8715.4902,421,
TXS_1M,2010/12/6,12:56:00,8714.7598,361,
TXS_1M,2010/12/6,12:57:00,8713.0996,363,
TXS_1M,2010/12/6,12:58:00,8712.9199,450,
TXS_1M,2010/12/6,12:59:00,8712.7305,426,
TXS_1M,2010/12/6,13:00:00,8714.9199,396,
TXS_1M,2010/12/6,13:01:00,8713.04,385,
TXS_1M,2010/12/6,13:02:00,8713.8604,375,
TXS_1M,2010/12/6,13:03:00,8712.0195,367,
TXS_1M,2010/12/6,13:04:00,8713.8701,349,
TXS_1M,2010/12/6,13:05:00,8712.0596,388,
TXS_1M,2010/12/6,13:06:00,8710.4199,475,
TXS_1M,2010/12/6,13:07:00,8711.7197,454,
TXS_1M,2010/12/6,13:08:00,8710.5498,495,
TXS_1M,2010/12/6,13:09:00,8710.4297,424,
TXS_1M,2010/12/6,13:10:00,8711.2002,450,
TXS_1M,2010/12/6,13:11:00,8710.1504,549,
TXS_1M,2010/12/6,13:12:00,8707.4902,485,
TXS_1M,2010/12/6,13:13:00,8707.1699,476,
TXS_1M,2010/12/6,13:14:00,8705.2197,506,
TXS_1M,2010/12/6,13:15:00,8703.8398,475,
TXS_1M,2010/12/6,13:16:00,8705.2305,625,
TXS_1M,2010/12/6,13:17:00,8700.5596,626,
TXS_1M,2010/12/6,13:18:00,8699.2305,484,
TXS_1M,2010/12/6,13:19:00,8695.6104,600,
TXS_1M,2010/12/6,13:20:00,8696.0996,582,
TXS_1M,2010/12/6,13:21:00,8696.8301,663,
TXS_1M,2010/12/6,13:22:00,8697.3496,522,
TXS_1M,2010/12/6,13:23:00,8697.7998,677,
TXS_1M,2010/12/6,13:24:00,8700.7002,743,
TXS_1M,2010/12/6,13:25:00,8703.4502,916,
TXS_1M,2010/12/6,13:26:00,8703.4502,0,
TXS_1M,2010/12/6,13:27:00,8703.4502,0,
TXS_1M,2010/12/6,13:28:00,8703.4502,0,
TXS_1M,2010/12/6,13:29:00,8703.4502,0,
TXS_1M,2010/12/6,13:30:00,8702.2305,6294,
TXS_1M,2010/12/7,09:00:00,8702.2305,113,
TXS_1M,2010/12/7,09:01:00,8716.0,3540,
TXS_1M,2010/12/7,09:02:00,8706.8799,1314,
TXS_1M,2010/12/7,09:03:00,8705.4697,1311,
TXS_1M,2010/12/7,09:04:00,8703.96,1018,
TXS_1M,2010/12/7,09:05:00,8703.9102,1031,
TXS_1M,2010/12/7,09:06:00,8700.7002,925,
TXS_1M,2010/12/7,09:07:00,8694.0098,1023,
TXS_1M,2010/12/7,09:08:00,8691.0703,1019,
TXS_1M,2010/12/7,09:09:00,8686.7305,890,
TXS_1M,2010/12/7,09:10:00,8690.8799,874,
TXS_1M,2010/12/7,09:11:00,8689.3301,919,
TXS_1M,2010/12/7,09:12:00,8688.0195,849,
TXS_1M,2010/12/7,09:13:00,8688.4502,780,
TXS_1M,2010/12/7,09:14:00,8691.0195,863,
TXS_1M,2010/12/7,09:15:00,8691.3203,760,
TXS_1M,2010/12/7,09:16:00,8697.5996,817,
TXS_1M,2010/12/7,09:17:00,8700.5498,718,
TXS_1M,2010/12/7,09:18:00,8699.8398,753,
TXS_1M,2010/12/7,09:19:00,8700.4697,744,
TXS_1M,2010/12/7,09:20:00,8697.96,724,
TXS_1M,2010/12/7,09:21:00,8701.4297,824,
TXS_1M,2010/12/7,09:22:00,8701.6904,786,
TXS_1M,2010/12/7,09:23:00,8699.2803,816,
TXS_1M,2010/12/7,09:24:00,8697.4297,772,
TXS_1M,2010/12/7,09:25:00,8698.29,650,
TXS_1M,2010/12/7,09:26:00,8698.4404,789,
TXS_1M,2010/12/7,09:27:00,8696.8096,633,
TXS_1M,2010/12/7,09:28:00,8693.5303,540,
TXS_1M,2010/12/7,09:29:00,8693.2002,547,
TXS_1M,2010/12/7,09:30:00,8692.2803,666,
TXS_1M,2010/12/7,09:31:00,8690.4902,619,
TXS_1M,2010/12/7,09:32:00,8690.2998,543,
TXS_1M,2010/12/7,09:33:00,8688.8398,541,
TXS_1M,2010/12/7,09:34:00,8687.1201,567,
TXS_1M,2010/12/7,09:35:00,8687.7803,608,
TXS_1M,2010/12/7,09:36:00,8685.2598,667,
TXS_1M,2010/12/7,09:37:00,8685.8604,731,
TXS_1M,2010/12/7,09:38:00,8688.1602,673,
TXS_1M,2010/12/7,09:39:00,8685.8398,658,
TXS_1M,2010/12/7,09:40:00,8686.0,624,
TXS_1M,2010/12/7,09:41:00,8685.6602,528,
TXS_1M,2010/12/7,09:42:00,8682.3604,600,
TXS_1M,2010/12/7,09:43:00,8679.2197,593,
TXS_1M,2010/12/7,09:44:00,8679.1299,568,
TXS_1M,2010/12/7,09:45:00,8676.2695,543,
TXS_1M,2010/12/7,09:46:00,8671.2305,682,
TXS_1M,2010/12/7,09:47:00,8668.6104,625,
TXS_1M,2010/12/7,09:48:00,8664.75,600,
TXS_1M,2010/12/7,09:49:00,8662.2305,636,
TXS_1M,2010/12/7,09:50:00,8659.4805,658,
TXS_1M,2010/12/7,09:51:00,8657.9902,729,
TXS_1M,2010/12/7,09:52:00,8656.75,680,
TXS_1M,2010/12/7,09:53:00,8654.4902,586,
TXS_1M,2010/12/7,09:54:00,8657.1396,674,
TXS_1M,2010/12/7,09:55:00,8659.9902,528,
TXS_1M,2010/12/7,09:56:00,8664.8496,555,
TXS_1M,2010/12/7,09:57:00,8666.3096,549,
TXS_1M,2010/12/7,09:58:00,8666.3203,526,
TXS_1M,2010/12/7,09:59:00,8671.96,565,
TXS_1M,2010/12/7,10:00:00,8672.9805,479,
TXS_1M,2010/12/7,10:01:00,8676.1602,469,
TXS_1M,2010/12/7,10:02:00,8675.6904,355,
TXS_1M,2010/12/7,10:03:00,8677.1104,383,
TXS_1M,2010/12/7,10:04:00,8674.5303,349,
TXS_1M,2010/12/7,10:05:00,8677.21,324,
TXS_1M,2010/12/7,10:06:00,8678.6904,281,
TXS_1M,2010/12/7,10:07:00,8678.7002,295,
TXS_1M,2010/12/7,10:08:00,8675.5,280,
TXS_1M,2010/12/7,10:09:00,8676.7197,305,
TXS_1M,2010/12/7,10:10:00,8675.04,315,
TXS_1M,2010/12/7,10:11:00,8675.3799,293,
TXS_1M,2010/12/7,10:12:00,8672.9902,272,
TXS_1M,2010/12/7,10:13:00,8675.4102,260,
TXS_1M,2010/12/7,10:14:00,8674.4502,263,
TXS_1M,2010/12/7,10:15:00,8673.8701,294,
TXS_1M,2010/12/7,10:16:00,8676.6104,312,
TXS_1M,2010/12/7,10:17:00,8673.5,304,
TXS_1M,2010/12/7,10:18:00,8676.1504,265,
TXS_1M,2010/12/7,10:19:00,8677.0,272,
TXS_1M,2010/12/7,10:20:00,8673.2695,313,
TXS_1M,2010/12/7,10:21:00,8671.7305,343,
TXS_1M,2010/12/7,10:22:00,8672.3398,359,
TXS_1M,2010/12/7,10:23:00,8672.0303,361,
TXS_1M,2010/12/7,10:24:00,8672.5703,346,
TXS_1M,2010/12/7,10:25:00,8676.5303,318,
TXS_1M,2010/12/7,10:26:00,8675.1602,319,
TXS_1M,2010/12/7,10:27:00,8676.6104,281,
TXS_1M,2010/12/7,10:28:00,8677.1904,371,
TXS_1M,2010/12/7,10:29:00,8678.3096,396,
TXS_1M,2010/12/7,10:30:00,8678.25,352,
TXS_1M,2010/12/7,10:31:00,8680.3398,428,
TXS_1M,2010/12/7,10:32:00,8680.3604,425,
TXS_1M,2010/12/7,10:33:00,8682.4102,478,
TXS_1M,2010/12/7,10:34:00,8680.4004,380,
TXS_1M,2010/12/7,10:35:00,8682.4805,323,
TXS_1M,2010/12/7,10:36:00,8683.2803,375,
TXS_1M,2010/12/7,10:37:00,8685.8096,415,
TXS_1M,2010/12/7,10:38:00,8685.0303,441,
TXS_1M,2010/12/7,10:39:00,8685.7002,391,
TXS_1M,2010/12/7,10:40:00,8686.0801,449,
TXS_1M,2010/12/7,10:41:00,8686.7598,378,
TXS_1M,2010/12/7,10:42:00,8686.4102,401,
TXS_1M,2010/12/7,10:43:00,8686.04,464,
TXS_1M,2010/12/7,10:44:00,8685.1396,474,
TXS_1M,2010/12/7,10:45:00,8686.7197,507,
TXS_1M,2010/12/7,10:46:00,8686.4004,418,
TXS_1M,2010/12/7,10:47:00,8686.4697,435,
TXS_1M,2010/12/7,10:48:00,8681.6104,391,
TXS_1M,2010/12/7,10:49:00,8684.7197,381,
TXS_1M,2010/12/7,10:50:00,8684.0,301,
TXS_1M,2010/12/7,10:51:00,8684.7402,371,
TXS_1M,2010/12/7,10:52:00,8684.0703,297,
TXS_1M,2010/12/7,10:53:00,8686.4502,295,
TXS_1M,2010/12/7,10:54:00,8686.0303,272,
TXS_1M,2010/12/7,10:55:00,8686.3799,286,
TXS_1M,2010/12/7,10:56:00,8685.3604,282,
TXS_1M,2010/12/7,10:57:00,8685.96,346,
TXS_1M,2010/12/7,10:58:00,8686.8398,265,
TXS_1M,2010/12/7,10:59:00,8685.54,352,
TXS_1M,2010/12/7,11:00:00,8685.75,320,
TXS_1M,2010/12/7,11:01:00,8686.1602,351,
TXS_1M,2010/12/7,11:02:00,8685.7803,363,
TXS_1M,2010/12/7,11:03:00,8685.6201,355,
TXS_1M,2010/12/7,11:04:00,8687.1201,258,
TXS_1M,2010/12/7,11:05:00,8685.5195,303,
TXS_1M,2010/12/7,11:06:00,8685.7402,277,
TXS_1M,2010/12/7,11:07:00,8689.0303,265,
TXS_1M,2010/12/7,11:08:00,8689.5098,260,
TXS_1M,2010/12/7,11:09:00,8688.7402,303,
TXS_1M,2010/12/7,11:10:00,8688.9902,296,
TXS_1M,2010/12/7,11:11:00,8689.7803,307,
TXS_1M,2010/12/7,11:12:00,8691.0098,263,
TXS_1M,2010/12/7,11:13:00,8689.4902,274,
TXS_1M,2010/12/7,11:14:00,8690.1797,291,
TXS_1M,2010/12/7,11:15:00,8690.3301,340,
TXS_1M,2010/12/7,11:16:00,8690.21,334,
TXS_1M,2010/12/7,11:17:00,8691.1104,292,
TXS_1M,2010/12/7,11:18:00,8689.8799,288,
TXS_1M,2010/12/7,11:19:00,8689.3701,343,
TXS_1M,2010/12/7,11:20:00,8688.9902,307,
TXS_1M,2010/12/7,11:21:00,8688.5,323,
TXS_1M,2010/12/7,11:22:00,8689.6104,299,
TXS_1M,2010/12/7,11:23:00,8689.7998,367,
TXS_1M,2010/12/7,11:24:00,8690.1104,238,
TXS_1M,2010/12/7,11:25:00,8691.1797,288,
TXS_1M,2010/12/7,11:26:00,8692.4502,396,
TXS_1M,2010/12/7,11:27:00,8693.29,322,
TXS_1M,2010/12/7,11:28:00,8694.6104,384,
TXS_1M,2010/12/7,11:29:00,8695.5596,360,
TXS_1M,2010/12/7,11:30:00,8698.54,358,
TXS_1M,2010/12/7,11:31:00,8698.3301,441,
TXS_1M,2010/12/7,11:32:00,8701.0898,408,
TXS_1M,2010/12/7,11:33:00,8701.96,397,
TXS_1M,2010/12/7,11:34:00,8704.3096,423,
TXS_1M,2010/12/7,11:35:00,8703.71,526,
TXS_1M,2010/12/7,11:36:00,8701.9297,506,
TXS_1M,2010/12/7,11:37:00,8705.2197,408,
TXS_1M,2010/12/7,11:38:00,8706.6299,321,
TXS_1M,2010/12/7,11:39:00,8704.2197,340,
TXS_1M,2010/12/7,11:40:00,8704.6797,408,
TXS_1M,2010/12/7,11:41:00,8702.9004,382,
TXS_1M,2010/12/7,11:42:00,8704.4502,418,
TXS_1M,2010/12/7,11:43:00,8702.6504,331,
TXS_1M,2010/12/7,11:44:00,8700.8604,360,
TXS_1M,2010/12/7,11:45:00,8700.3203,360,
TXS_1M,2010/12/7,11:46:00,8698.3604,374,
TXS_1M,2010/12/7,11:47:00,8695.6201,335,
TXS_1M,2010/12/7,11:48:00,8693.9004,305,
TXS_1M,2010/12/7,11:49:00,8692.5703,391,
TXS_1M,2010/12/7,11:50:00,8691.4902,378,
TXS_1M,2010/12/7,11:51:00,8693.25,337,
TXS_1M,2010/12/7,11:52:00,8692.5898,318,
TXS_1M,2010/12/7,11:53:00,8693.9502,278,
TXS_1M,2010/12/7,11:54:00,8694.9004,245,
TXS_1M,2010/12/7,11:55:00,8691.5098,227,
TXS_1M,2010/12/7,11:56:00,8689.9199,298,
TXS_1M,2010/12/7,11:57:00,8693.6299,259,
TXS_1M,2010/12/7,11:58:00,8692.8604,309,
TXS_1M,2010/12/7,11:59:00,8693.3896,280,
TXS_1M,2010/12/7,12:00:00,8692.8896,287,
TXS_1M,2010/12/7,12:01:00,8693.3604,293,
TXS_1M,2010/12/7,12:02:00,8692.7803,285,
TXS_1M,2010/12/7,12:03:00,8691.5498,262,
TXS_1M,2010/12/7,12:04:00,8692.0801,273,
TXS_1M,2010/12/7,12:05:00,8691.2197,219,
TXS_1M,2010/12/7,12:06:00,8691.6797,270,
TXS_1M,2010/12/7,12:07:00,8691.1504,272,
TXS_1M,2010/12/7,12:08:00,8689.7402,268,
TXS_1M,2010/12/7,12:09:00,8691.2598,253,
TXS_1M,2010/12/7,12:10:00,8689.5898,233,
TXS_1M,2010/12/7,12:11:00,8690.0596,241,
TXS_1M,2010/12/7,12:12:00,8689.9902,210,
TXS_1M,2010/12/7,12:13:00,8689.5596,226,
TXS_1M,2010/12/7,12:14:00,8690.5703,260,
TXS_1M,2010/12/7,12:15:00,8689.0596,258,
TXS_1M,2010/12/7,12:16:00,8690.0303,237,
TXS_1M,2010/12/7,12:17:00,8688.9199,258,
TXS_1M,2010/12/7,12:18:00,8690.3096,190,
TXS_1M,2010/12/7,12:19:00,8688.3398,224,
TXS_1M,2010/12/7,12:20:00,8691.3096,240,
TXS_1M,2010/12/7,12:21:00,8690.3096,223,
TXS_1M,2010/12/7,12:22:00,8690.8203,270,
TXS_1M,2010/12/7,12:23:00,8688.4199,253,
TXS_1M,2010/12/7,12:24:00,8690.04,272,
TXS_1M,2010/12/7,12:25:00,8689.79,248,
TXS_1M,2010/12/7,12:26:00,8690.6104,255,
TXS_1M,2010/12/7,12:27:00,8690.6904,249,
TXS_1M,2010/12/7,12:28:00,8689.6504,291,
TXS_1M,2010/12/7,12:29:00,8690.8398,360,
TXS_1M,2010/12/7,12:30:00,8690.7695,302,
TXS_1M,2010/12/7,12:31:00,8690.2002,274,
TXS_1M,2010/12/7,12:32:00,8691.3604,324,
TXS_1M,2010/12/7,12:33:00,8689.54,296,
TXS_1M,2010/12/7,12:34:00,8690.5,291,
TXS_1M,2010/12/7,12:35:00,8692.9297,267,
TXS_1M,2010/12/7,12:36:00,8689.8701,291,
TXS_1M,2010/12/7,12:37:00,8691.8203,396,
TXS_1M,2010/12/7,12:38:00,8693.5703,350,
TXS_1M,2010/12/7,12:39:00,8694.3701,326,
TXS_1M,2010/12/7,12:40:00,8694.8398,290,
TXS_1M,2010/12/7,12:41:00,8694.46,366,
TXS_1M,2010/12/7,12:42:00,8695.3203,354,
TXS_1M,2010/12/7,12:43:00,8696.1904,324,
TXS_1M,2010/12/7,12:44:00,8696.8301,308,
TXS_1M,2010/12/7,12:45:00,8695.0898,334,
TXS_1M,2010/12/7,12:46:00,8696.21,312,
TXS_1M,2010/12/7,12:47:00,8695.9102,338,
TXS_1M,2010/12/7,12:48:00,8698.8096,347,
TXS_1M,2010/12/7,12:49:00,8698.6299,268,
TXS_1M,2010/12/7,12:50:00,8699.3096,342,
TXS_1M,2010/12/7,12:51:00,8697.71,370,
TXS_1M,2010/12/7,12:52:00,8696.3799,329,
TXS_1M,2010/12/7,12:53:00,8697.54,353,
TXS_1M,2010/12/7,12:54:00,8699.2402,354,
TXS_1M,2010/12/7,12:55:00,8700.3896,354,
TXS_1M,2010/12/7,12:56:00,8697.3398,326,
TXS_1M,2010/12/7,12:57:00,8696.9404,308,
TXS_1M,2010/12/7,12:58:00,8700.1797,358,
TXS_1M,2010/12/7,12:59:00,8699.6699,374,
TXS_1M,2010/12/7,13:00:00,8698.1904,371,
TXS_1M,2010/12/7,13:01:00,8697.5498,389,
TXS_1M,2010/12/7,13:02:00,8700.1104,420,
TXS_1M,2010/12/7,13:03:00,8699.9902,426,
TXS_1M,2010/12/7,13:04:00,8702.3398,394,
TXS_1M,2010/12/7,13:05:00,8700.7695,389,
TXS_1M,2010/12/7,13:06:00,8704.5596,506,
TXS_1M,2010/12/7,13:07:00,8704.6396,585,
TXS_1M,2010/12/7,13:08:00,8706.4004,514,
TXS_1M,2010/12/7,13:09:00,8705.2598,600,
TXS_1M,2010/12/7,13:10:00,8705.2998,425,
TXS_1M,2010/12/7,13:11:00,8705.3203,484,
TXS_1M,2010/12/7,13:12:00,8703.9404,445,
TXS_1M,2010/12/7,13:13:00,8703.6904,539,
TXS_1M,2010/12/7,13:14:00,8702.1699,486,
TXS_1M,2010/12/7,13:15:00,8699.4502,474,
TXS_1M,2010/12/7,13:16:00,8698.0898,555,
TXS_1M,2010/12/7,13:17:00,8696.3398,574,
TXS_1M,2010/12/7,13:18:00,8695.0996,606,
TXS_1M,2010/12/7,13:19:00,8695.3799,553,
TXS_1M,2010/12/7,13:20:00,8695.0498,530,
TXS_1M,2010/12/7,13:21:00,8695.1299,563,
TXS_1M,2010/12/7,13:22:00,8696.1504,529,
TXS_1M,2010/12/7,13:23:00,8697.7695,610,
TXS_1M,2010/12/7,13:24:00,8698.5498,624,
TXS_1M,2010/12/7,13:25:00,8700.79,642,
TXS_1M,2010/12/7,13:26:00,8700.79,0,
TXS_1M,2010/12/7,13:27:00,8700.79,0,
TXS_1M,2010/12/7,13:28:00,8700.79,0,
TXS_1M,2010/12/7,13:29:00,8700.79,0,
TXS_1M,2010/12/7,13:30:00,8704.3896,5861,
TXS_1M,2010/12/8,09:00:00,8704.3896,82,
TXS_1M,2010/12/8,09:01:00,8727.8799,3243,
TXS_1M,2010/12/8,09:02:00,8729.7002,1130,
TXS_1M,2010/12/8,09:03:00,8726.0098,1219,
TXS_1M,2010/12/8,09:04:00,8717.7305,1287,
TXS_1M,2010/12/8,09:05:00,8717.0,1088,
TXS_1M,2010/12/8,09:06:00,8717.3799,930,
TXS_1M,2010/12/8,09:07:00,8714.0195,1073,
TXS_1M,2010/12/8,09:08:00,8701.8203,1175,
TXS_1M,2010/12/8,09:09:00,8706.9902,992,
TXS_1M,2010/12/8,09:10:00,8707.5303,914,
TXS_1M,2010/12/8,09:11:00,8709.5195,823,
TXS_1M,2010/12/8,09:12:00,8710.2002,960,
TXS_1M,2010/12/8,09:13:00,8713.4697,1060,
TXS_1M,2010/12/8,09:14:00,8714.3096,988,
TXS_1M,2010/12/8,09:15:00,8712.0,898,
TXS_1M,2010/12/8,09:16:00,8705.0898,859,
TXS_1M,2010/12/8,09:17:00,8695.3496,1051,
TXS_1M,2010/12/8,09:18:00,8686.4805,1029,
TXS_1M,2010/12/8,09:19:00,8683.9805,930,
TXS_1M,2010/12/8,09:20:00,8687.5498,793,
TXS_1M,2010/12/8,09:21:00,8687.5703,705,
TXS_1M,2010/12/8,09:22:00,8689.7598,699,
TXS_1M,2010/12/8,09:23:00,8691.79,662,
TXS_1M,2010/12/8,09:24:00,8695.5996,709,
TXS_1M,2010/12/8,09:25:00,8697.9697,746,
TXS_1M,2010/12/8,09:26:00,8701.6797,722,
TXS_1M,2010/12/8,09:27:00,8703.0596,590,
TXS_1M,2010/12/8,09:28:00,8702.6201,662,
TXS_1M,2010/12/8,09:29:00,8703.5195,674,
TXS_1M,2010/12/8,09:30:00,8701.96,621,
TXS_1M,2010/12/8,09:31:00,8703.25,591,
TXS_1M,2010/12/8,09:32:00,8702.8604,590,
TXS_1M,2010/12/8,09:33:00,8704.9502,582,
TXS_1M,2010/12/8,09:34:00,8709.7998,597,
TXS_1M,2010/12/8,09:35:00,8710.5996,617,
TXS_1M,2010/12/8,09:36:00,8713.2305,592,
TXS_1M,2010/12/8,09:37:00,8717.7598,635,
TXS_1M,2010/12/8,09:38:00,8711.79,755,
TXS_1M,2010/12/8,09:39:00,8711.6504,748,
TXS_1M,2010/12/8,09:40:00,8708.6797,637,
TXS_1M,2010/12/8,09:41:00,8709.1904,641,
TXS_1M,2010/12/8,09:42:00,8707.0303,496,
TXS_1M,2010/12/8,09:43:00,8704.1602,459,
TXS_1M,2010/12/8,09:44:00,8703.29,482,
TXS_1M,2010/12/8,09:45:00,8698.6904,460,
TXS_1M,2010/12/8,09:46:00,8695.71,588,
TXS_1M,2010/12/8,09:47:00,8693.4404,574,
TXS_1M,2010/12/8,09:48:00,8695.3096,510,
TXS_1M,2010/12/8,09:49:00,8692.0195,531,
TXS_1M,2010/12/8,09:50:00,8697.9102,540,
TXS_1M,2010/12/8,09:51:00,8700.6602,554,
TXS_1M,2010/12/8,09:52:00,8701.5498,449,
TXS_1M,2010/12/8,09:53:00,8703.71,429,
TXS_1M,2010/12/8,09:54:00,8704.1699,441,
TXS_1M,2010/12/8,09:55:00,8703.8496,424,
TXS_1M,2010/12/8,09:56:00,8699.9805,501,
TXS_1M,2010/12/8,09:57:00,8699.96,356,
TXS_1M,2010/12/8,09:58:00,8698.9199,382,
TXS_1M,2010/12/8,09:59:00,8698.9404,345,
TXS_1M,2010/12/8,10:00:00,8700.3604,371,
TXS_1M,2010/12/8,10:01:00,8701.8398,354,
TXS_1M,2010/12/8,10:02:00,8699.9199,327,
TXS_1M,2010/12/8,10:03:00,8699.0801,326,
TXS_1M,2010/12/8,10:04:00,8697.0,313,
TXS_1M,2010/12/8,10:05:00,8697.79,336,
TXS_1M,2010/12/8,10:06:00,8698.29,317,
TXS_1M,2010/12/8,10:07:00,8697.5898,348,
TXS_1M,2010/12/8,10:08:00,8699.7998,384,
TXS_1M,2010/12/8,10:09:00,8700.8096,336,
TXS_1M,2010/12/8,10:10:00,8704.4199,331,
TXS_1M,2010/12/8,10:11:00,8706.8701,372,
TXS_1M,2010/12/8,10:12:00,8707.9902,360,
TXS_1M,2010/12/8,10:13:00,8708.1504,405,
TXS_1M,2010/12/8,10:14:00,8707.7998,334,
TXS_1M,2010/12/8,10:15:00,8705.96,396,
TXS_1M,2010/12/8,10:16:00,8709.3496,362,
TXS_1M,2010/12/8,10:17:00,8708.2002,346,
TXS_1M,2010/12/8,10:18:00,8705.4199,372,
TXS_1M,2010/12/8,10:19:00,8702.5996,365,
TXS_1M,2010/12/8,10:20:00,8700.8896,492,
TXS_1M,2010/12/8,10:21:00,8696.4697,439,
TXS_1M,2010/12/8,10:22:00,8699.3398,433,
TXS_1M,2010/12/8,10:23:00,8697.8398,316,
TXS_1M,2010/12/8,10:24:00,8700.0801,346,
TXS_1M,2010/12/8,10:25:00,8698.0195,349,
TXS_1M,2010/12/8,10:26:00,8699.9297,326,
TXS_1M,2010/12/8,10:27:00,8700.96,290,
TXS_1M,2010/12/8,10:28:00,8700.7695,359,
TXS_1M,2010/12/8,10:29:00,8696.5,379,
TXS_1M,2010/12/8,10:30:00,8697.4502,337,
TXS_1M,2010/12/8,10:31:00,8699.7305,359,
TXS_1M,2010/12/8,10:32:00,8699.5801,298,
TXS_1M,2010/12/8,10:33:00,8699.0303,275,
TXS_1M,2010/12/8,10:34:00,8693.4805,331,
TXS_1M,2010/12/8,10:35:00,8692.7803,346,
TXS_1M,2010/12/8,10:36:00,8693.0996,378,
TXS_1M,2010/12/8,10:37:00,8696.0596,339,
TXS_1M,2010/12/8,10:38:00,8694.0898,401,
TXS_1M,2010/12/8,10:39:00,8696.3604,457,
TXS_1M,2010/12/8,10:40:00,8697.6699,325,
TXS_1M,2010/12/8,10:41:00,8697.5703,337,
TXS_1M,2010/12/8,10:42:00,8699.5801,306,
TXS_1M,2010/12/8,10:43:00,8701.1699,316,
TXS_1M,2010/12/8,10:44:00,8701.5898,373,
TXS_1M,2010/12/8,10:45:00,8701.1201,288,
TXS_1M,2010/12/8,10:46:00,8701.9805,313,
TXS_1M,2010/12/8,10:47:00,8704.0195,334,
TXS_1M,2010/12/8,10:48:00,8706.4297,379,
TXS_1M,2010/12/8,10:49:00,8710.2998,504,
TXS_1M,2010/12/8,10:50:00,8709.3096,413,
TXS_1M,2010/12/8,10:51:00,8712.54,533,
TXS_1M,2010/12/8,10:52:00,8713.8896,525,
TXS_1M,2010/12/8,10:53:00,8713.1201,506,
TXS_1M,2010/12/8,10:54:00,8714.4004,431,
TXS_1M,2010/12/8,10:55:00,8713.8604,377,
TXS_1M,2010/12/8,10:56:00,8714.6797,389,
TXS_1M,2010/12/8,10:57:00,8711.9805,411,
TXS_1M,2010/12/8,10:58:00,8709.8203,380,
TXS_1M,2010/12/8,10:59:00,8710.5703,350,
TXS_1M,2010/12/8,11:00:00,8709.2305,354,
TXS_1M,2010/12/8,11:01:00,8711.5898,339,
TXS_1M,2010/12/8,11:02:00,8710.3701,350,
TXS_1M,2010/12/8,11:03:00,8710.3203,311,
TXS_1M,2010/12/8,11:04:00,8711.7598,276,
TXS_1M,2010/12/8,11:05:00,8711.5498,271,
TXS_1M,2010/12/8,11:06:00,8710.3896,287,
TXS_1M,2010/12/8,11:07:00,8711.7998,313,
TXS_1M,2010/12/8,11:08:00,8709.1602,306,
TXS_1M,2010/12/8,11:09:00,8708.9502,350,
TXS_1M,2010/12/8,11:10:00,8711.1299,343,
TXS_1M,2010/12/8,11:11:00,8708.8896,317,
TXS_1M,2010/12/8,11:12:00,8710.6602,368,
TXS_1M,2010/12/8,11:13:00,8711.6396,265,
TXS_1M,2010/12/8,11:14:00,8710.8096,317,
TXS_1M,2010/12/8,11:15:00,8710.4297,314,
TXS_1M,2010/12/8,11:16:00,8712.5801,302,
TXS_1M,2010/12/8,11:17:00,8712.5596,320,
TXS_1M,2010/12/8,11:18:00,8713.2305,309,
TXS_1M,2010/12/8,11:19:00,8713.75,427,
TXS_1M,2010/12/8,11:20:00,8713.8203,367,
TXS_1M,2010/12/8,11:21:00,8713.5195,283,
TXS_1M,2010/12/8,11:22:00,8715.4004,294,
TXS_1M,2010/12/8,11:23:00,8713.6904,313,
TXS_1M,2010/12/8,11:24:00,8712.4404,358,
TXS_1M,2010/12/8,11:25:00,8708.1504,407,
TXS_1M,2010/12/8,11:26:00,8705.54,424,
TXS_1M,2010/12/8,11:27:00,8704.71,418,
TXS_1M,2010/12/8,11:28:00,8704.1602,386,
TXS_1M,2010/12/8,11:29:00,8706.2002,332,
TXS_1M,2010/12/8,11:30:00,8704.6797,257,
TXS_1M,2010/12/8,11:31:00,8706.9404,246,
TXS_1M,2010/12/8,11:32:00,8707.21,329,
TXS_1M,2010/12/8,11:33:00,8707.6396,241,
TXS_1M,2010/12/8,11:34:00,8706.1201,277,
TXS_1M,2010/12/8,11:35:00,8704.7305,276,
TXS_1M,2010/12/8,11:36:00,8706.0596,274,
TXS_1M,2010/12/8,11:37:00,8706.6396,262,
TXS_1M,2010/12/8,11:38:00,8705.5195,283,
TXS_1M,2010/12/8,11:39:00,8705.6504,314,
TXS_1M,2010/12/8,11:40:00,8702.1299,333,
TXS_1M,2010/12/8,11:41:00,8700.5801,280,
TXS_1M,2010/12/8,11:42:00,8702.4404,315,
TXS_1M,2010/12/8,11:43:00,8702.1797,316,
TXS_1M,2010/12/8,11:44:00,8704.5,285,
TXS_1M,2010/12/8,11:45:00,8703.8203,278,
TXS_1M,2010/12/8,11:46:00,8706.9902,287,
TXS_1M,2010/12/8,11:47:00,8705.7402,310,
TXS_1M,2010/12/8,11:48:00,8707.96,290,
TXS_1M,2010/12/8,11:49:00,8707.7695,368,
TXS_1M,2010/12/8,11:50:00,8705.2998,277,
TXS_1M,2010/12/8,11:51:00,8707.5098,294,
TXS_1M,2010/12/8,11:52:00,8705.0098,258,
TXS_1M,2010/12/8,11:53:00,8706.79,294,
TXS_1M,2010/12/8,11:54:00,8706.8701,258,
TXS_1M,2010/12/8,11:55:00,8706.8398,332,
TXS_1M,2010/12/8,11:56:00,8707.7402,307,
TXS_1M,2010/12/8,11:57:00,8707.3203,235,
TXS_1M,2010/12/8,11:58:00,8708.2695,290,
TXS_1M,2010/12/8,11:59:00,8709.4199,250,
TXS_1M,2010/12/8,12:00:00,8711.2305,243,
TXS_1M,2010/12/8,12:01:00,8708.6699,221,
TXS_1M,2010/12/8,12:02:00,8710.8496,257,
TXS_1M,2010/12/8,12:03:00,8709.7002,293,
TXS_1M,2010/12/8,12:04:00,8710.21,288,
TXS_1M,2010/12/8,12:05:00,8709.2998,316,
TXS_1M,2010/12/8,12:06:00,8709.9102,474,
TXS_1M,2010/12/8,12:07:00,8711.5801,425,
TXS_1M,2010/12/8,12:08:00,8712.3604,276,
TXS_1M,2010/12/8,12:09:00,8710.6504,257,
TXS_1M,2010/12/8,12:10:00,8710.6904,288,
TXS_1M,2010/12/8,12:11:00,8712.0801,248,
TXS_1M,2010/12/8,12:12:00,8709.7998,236,
TXS_1M,2010/12/8,12:13:00,8709.71,286,
TXS_1M,2010/12/8,12:14:00,8710.6904,289,
TXS_1M,2010/12/8,12:15:00,8710.5596,326,
TXS_1M,2010/12/8,12:16:00,8709.7002,297,
TXS_1M,2010/12/8,12:17:00,8709.4199,350,
TXS_1M,2010/12/8,12:18:00,8709.5703,262,
TXS_1M,2010/12/8,12:19:00,8709.1201,273,
TXS_1M,2010/12/8,12:20:00,8708.3301,311,
TXS_1M,2010/12/8,12:21:00,8704.4199,352,
TXS_1M,2010/12/8,12:22:00,8701.9902,360,
TXS_1M,2010/12/8,12:23:00,8701.4697,366,
TXS_1M,2010/12/8,12:24:00,8697.7402,363,
TXS_1M,2010/12/8,12:25:00,8698.9805,410,
TXS_1M,2010/12/8,12:26:00,8698.4199,391,
TXS_1M,2010/12/8,12:27:00,8699.2197,393,
TXS_1M,2010/12/8,12:28:00,8699.4199,276,
TXS_1M,2010/12/8,12:29:00,8700.1904,298,
TXS_1M,2010/12/8,12:30:00,8700.9297,327,
TXS_1M,2010/12/8,12:31:00,8700.7598,270,
TXS_1M,2010/12/8,12:32:00,8702.0498,323,
TXS_1M,2010/12/8,12:33:00,8704.46,285,
TXS_1M,2010/12/8,12:34:00,8701.8799,319,
TXS_1M,2010/12/8,12:35:00,8705.29,323,
TXS_1M,2010/12/8,12:36:00,8701.5996,262,
TXS_1M,2010/12/8,12:37:00,8701.5996,330,
TXS_1M,2010/12/8,12:38:00,8703.1699,293,
TXS_1M,2010/12/8,12:39:00,8704.29,354,
TXS_1M,2010/12/8,12:40:00,8703.7197,272,
TXS_1M,2010/12/8,12:41:00,8704.6299,274,
TXS_1M,2010/12/8,12:42:00,8705.6201,284,
TXS_1M,2010/12/8,12:43:00,8705.7598,267,
TXS_1M,2010/12/8,12:44:00,8704.8604,257,
TXS_1M,2010/12/8,12:45:00,8703.9102,330,
TXS_1M,2010/12/8,12:46:00,8703.9404,307,
TXS_1M,2010/12/8,12:47:00,8704.3496,281,
TXS_1M,2010/12/8,12:48:00,8704.4199,334,
TXS_1M,2010/12/8,12:49:00,8704.4502,475,
TXS_1M,2010/12/8,12:50:00,8706.0098,343,
TXS_1M,2010/12/8,12:51:00,8703.8896,292,
TXS_1M,2010/12/8,12:52:00,8705.0898,278,
TXS_1M,2010/12/8,12:53:00,8705.8496,353,
TXS_1M,2010/12/8,12:54:00,8705.4404,390,
TXS_1M,2010/12/8,12:55:00,8706.21,368,
TXS_1M,2010/12/8,12:56:00,8704.9004,368,
TXS_1M,2010/12/8,12:57:00,8705.3799,353,
TXS_1M,2010/12/8,12:58:00,8706.1699,358,
TXS_1M,2010/12/8,12:59:00,8705.29,370,
TXS_1M,2010/12/8,13:00:00,8707.5098,381,
TXS_1M,2010/12/8,13:01:00,8706.0303,377,
TXS_1M,2010/12/8,13:02:00,8707.4697,361,
TXS_1M,2010/12/8,13:03:00,8708.4404,438,
TXS_1M,2010/12/8,13:04:00,8706.8096,394,
TXS_1M,2010/12/8,13:05:00,8706.5303,369,
TXS_1M,2010/12/8,13:06:00,8705.1201,383,
TXS_1M,2010/12/8,13:07:00,8706.0303,384,
TXS_1M,2010/12/8,13:08:00,8704.3301,504,
TXS_1M,2010/12/8,13:09:00,8706.5996,441,
TXS_1M,2010/12/8,13:10:00,8703.4297,440,
TXS_1M,2010/12/8,13:11:00,8700.7598,436,
TXS_1M,2010/12/8,13:12:00,8702.8496,452,
TXS_1M,2010/12/8,13:13:00,8702.2998,555,
TXS_1M,2010/12/8,13:14:00,8701.6396,602,
TXS_1M,2010/12/8,13:15:00,8701.2598,532,
TXS_1M,2010/12/8,13:16:00,8700.0898,512,
TXS_1M,2010/12/8,13:17:00,8700.71,568,
TXS_1M,2010/12/8,13:18:00,8700.2197,575,
TXS_1M,2010/12/8,13:19:00,8698.71,527,
TXS_1M,2010/12/8,13:20:00,8699.8496,603,
TXS_1M,2010/12/8,13:21:00,8699.4199,640,
TXS_1M,2010/12/8,13:22:00,8702.0898,658,
TXS_1M,2010/12/8,13:23:00,8700.1904,732,
TXS_1M,2010/12/8,13:24:00,8702.1104,733,
TXS_1M,2010/12/8,13:25:00,8701.2197,672,
TXS_1M,2010/12/8,13:26:00,8701.2305,0,
TXS_1M,2010/12/8,13:27:00,8701.2305,0,
TXS_1M,2010/12/8,13:28:00,8701.2305,0,
TXS_1M,2010/12/8,13:29:00,8701.2305,0,
TXS_1M,2010/12/8,13:30:00,8703.79,6115,
TXS_1M,2010/12/9,09:00:00,8703.79,89,
TXS_1M,2010/12/9,09:01:00,8769.3398,5312,
TXS_1M,2010/12/9,09:02:00,8770.1904,2111,
TXS_1M,2010/12/9,09:03:00,8771.9902,1725,
TXS_1M,2010/12/9,09:04:00,8770.6904,1569,
TXS_1M,2010/12/9,09:05:00,8769.0,1316,
TXS_1M,2010/12/9,09:06:00,8764.2402,1382,
TXS_1M,2010/12/9,09:07:00,8758.6504,1192,
TXS_1M,2010/12/9,09:08:00,8756.4697,1139,
TXS_1M,2010/12/9,09:09:00,8757.4004,1089,
TXS_1M,2010/12/9,09:10:00,8756.3301,1151,
TXS_1M,2010/12/9,09:11:00,8764.1396,1196,
TXS_1M,2010/12/9,09:12:00,8765.0898,1247,
TXS_1M,2010/12/9,09:13:00,8766.2598,1317,
TXS_1M,2010/12/9,09:14:00,8767.7803,1301,
TXS_1M,2010/12/9,09:15:00,8764.3799,1153,
TXS_1M,2010/12/9,09:16:00,8762.9004,1110,
TXS_1M,2010/12/9,09:17:00,8765.7197,1099,
TXS_1M,2010/12/9,09:18:00,8762.5703,918,
TXS_1M,2010/12/9,09:19:00,8765.4502,916,
TXS_1M,2010/12/9,09:20:00,8763.4902,975,
TXS_1M,2010/12/9,09:21:00,8762.9902,982,
TXS_1M,2010/12/9,09:22:00,8762.5801,845,
TXS_1M,2010/12/9,09:23:00,8761.0303,846,
TXS_1M,2010/12/9,09:24:00,8761.1104,841,
TXS_1M,2010/12/9,09:25:00,8758.3398,1006,
TXS_1M,2010/12/9,09:26:00,8756.4404,905,
TXS_1M,2010/12/9,09:27:00,8753.0596,864,
TXS_1M,2010/12/9,09:28:00,8754.2803,901,
TXS_1M,2010/12/9,09:29:00,8752.3203,896,
TXS_1M,2010/12/9,09:30:00,8752.4697,778,
TXS_1M,2010/12/9,09:31:00,8754.21,997,
TXS_1M,2010/12/9,09:32:00,8758.2002,1003,
TXS_1M,2010/12/9,09:33:00,8757.4297,1249,
TXS_1M,2010/12/9,09:34:00,8760.5898,1020,
TXS_1M,2010/12/9,09:35:00,8763.5898,816,
TXS_1M,2010/12/9,09:36:00,8766.4805,858,
TXS_1M,2010/12/9,09:37:00,8768.0801,856,
TXS_1M,2010/12/9,09:38:00,8768.3701,824,
TXS_1M,2010/12/9,09:39:00,8765.9902,758,
TXS_1M,2010/12/9,09:40:00,8766.25,850,
TXS_1M,2010/12/9,09:41:00,8766.1104,770,
TXS_1M,2010/12/9,09:42:00,8766.6797,739,
TXS_1M,2010/12/9,09:43:00,8765.1201,766,
TXS_1M,2010/12/9,09:44:00,8766.5303,839,
TXS_1M,2010/12/9,09:45:00,8768.6396,706,
TXS_1M,2010/12/9,09:46:00,8770.9297,850,
TXS_1M,2010/12/9,09:47:00,8776.1104,801,
TXS_1M,2010/12/9,09:48:00,8776.9102,840,
TXS_1M,2010/12/9,09:49:00,8779.54,915,
TXS_1M,2010/12/9,09:50:00,8779.0098,753,
TXS_1M,2010/12/9,09:51:00,8778.8203,621,
TXS_1M,2010/12/9,09:52:00,8775.79,596,
TXS_1M,2010/12/9,09:53:00,8773.7998,679,
TXS_1M,2010/12/9,09:54:00,8775.4102,829,
TXS_1M,2010/12/9,09:55:00,8770.9199,645,
TXS_1M,2010/12/9,09:56:00,8772.2803,620,
TXS_1M,2010/12/9,09:57:00,8771.7998,559,
TXS_1M,2010/12/9,09:58:00,8772.5596,587,
TXS_1M,2010/12/9,09:59:00,8773.04,610,
TXS_1M,2010/12/9,10:00:00,8769.9805,557,
TXS_1M,2010/12/9,10:01:00,8772.5303,619,
TXS_1M,2010/12/9,10:02:00,8771.5195,563,
TXS_1M,2010/12/9,10:03:00,8771.7803,580,
TXS_1M,2010/12/9,10:04:00,8769.3896,571,
TXS_1M,2010/12/9,10:05:00,8776.0303,785,
TXS_1M,2010/12/9,10:06:00,8777.9697,673,
TXS_1M,2010/12/9,10:07:00,8781.54,702,
TXS_1M,2010/12/9,10:08:00,8781.0703,885,
TXS_1M,2010/12/9,10:09:00,8780.2598,746,
TXS_1M,2010/12/9,10:10:00,8781.0898,574,
TXS_1M,2010/12/9,10:11:00,8781.8398,700,
TXS_1M,2010/12/9,10:12:00,8782.8203,590,
TXS_1M,2010/12/9,10:13:00,8779.0498,718,
TXS_1M,2010/12/9,10:14:00,8781.4805,630,
TXS_1M,2010/12/9,10:15:00,8781.1396,746,
TXS_1M,2010/12/9,10:16:00,8777.9297,618,
TXS_1M,2010/12/9,10:17:00,8779.5898,570,
TXS_1M,2010/12/9,10:18:00,8779.1699,524,
TXS_1M,2010/12/9,10:19:00,8779.6797,564,
TXS_1M,2010/12/9,10:20:00,8777.2803,576,
TXS_1M,2010/12/9,10:21:00,8777.2803,500,
TXS_1M,2010/12/9,10:22:00,8777.1504,508,
TXS_1M,2010/12/9,10:23:00,8773.8896,557,
TXS_1M,2010/12/9,10:24:00,8771.3496,618,
TXS_1M,2010/12/9,10:25:00,8772.4697,642,
TXS_1M,2010/12/9,10:26:00,8766.7598,645,
TXS_1M,2010/12/9,10:27:00,8764.5596,550,
TXS_1M,2010/12/9,10:28:00,8761.6699,616,
TXS_1M,2010/12/9,10:29:00,8759.4697,607,
TXS_1M,2010/12/9,10:30:00,8760.8604,656,
TXS_1M,2010/12/9,10:31:00,8757.1904,500,
TXS_1M,2010/12/9,10:32:00,8756.25,559,
TXS_1M,2010/12/9,10:33:00,8758.4297,682,
TXS_1M,2010/12/9,10:34:00,8756.4297,521,
TXS_1M,2010/12/9,10:35:00,8755.2598,423,
TXS_1M,2010/12/9,10:36:00,8754.5098,533,
TXS_1M,2010/12/9,10:37:00,8753.9805,470,
TXS_1M,2010/12/9,10:38:00,8751.25,443,
TXS_1M,2010/12/9,10:39:00,8753.54,474,
TXS_1M,2010/12/9,10:40:00,8751.7002,506,
TXS_1M,2010/12/9,10:41:00,8750.7803,500,
TXS_1M,2010/12/9,10:42:00,8749.1396,440,
TXS_1M,2010/12/9,10:43:00,8749.0498,510,
TXS_1M,2010/12/9,10:44:00,8750.0703,401,
TXS_1M,2010/12/9,10:45:00,8751.9697,463,
TXS_1M,2010/12/9,10:46:00,8754.1201,426,
TXS_1M,2010/12/9,10:47:00,8753.1201,447,
TXS_1M,2010/12/9,10:48:00,8752.29,421,
TXS_1M,2010/12/9,10:49:00,8752.5,391,
TXS_1M,2010/12/9,10:50:00,8753.4297,412,
TXS_1M,2010/12/9,10:51:00,8751.7002,416,
TXS_1M,2010/12/9,10:52:00,8750.9502,369,
TXS_1M,2010/12/9,10:53:00,8749.3301,430,
TXS_1M,2010/12/9,10:54:00,8748.7998,403,
TXS_1M,2010/12/9,10:55:00,8748.4902,375,
TXS_1M,2010/12/9,10:56:00,8754.4102,481,
TXS_1M,2010/12/9,10:57:00,8751.71,441,
TXS_1M,2010/12/9,10:58:00,8752.9404,402,
TXS_1M,2010/12/9,10:59:00,8753.8896,408,
TXS_1M,2010/12/9,11:00:00,8753.7998,323,
TXS_1M,2010/12/9,11:01:00,8752.7803,409,
TXS_1M,2010/12/9,11:02:00,8753.8604,345,
TXS_1M,2010/12/9,11:03:00,8752.6299,315,
TXS_1M,2010/12/9,11:04:00,8753.9404,327,
TXS_1M,2010/12/9,11:05:00,8750.8096,330,
TXS_1M,2010/12/9,11:06:00,8752.2402,325,
TXS_1M,2010/12/9,11:07:00,8750.2695,397,
TXS_1M,2010/12/9,11:08:00,8747.96,472,
TXS_1M,2010/12/9,11:09:00,8747.8203,410,
TXS_1M,2010/12/9,11:10:00,8746.6699,370,
TXS_1M,2010/12/9,11:11:00,8744.7305,363,
TXS_1M,2010/12/9,11:12:00,8741.1602,408,
TXS_1M,2010/12/9,11:13:00,8743.1504,419,
TXS_1M,2010/12/9,11:14:00,8741.0,414,
TXS_1M,2010/12/9,11:15:00,8737.0703,351,
TXS_1M,2010/12/9,11:16:00,8736.7695,360,
TXS_1M,2010/12/9,11:17:00,8741.6201,341,
TXS_1M,2010/12/9,11:18:00,8742.2197,371,
TXS_1M,2010/12/9,11:19:00,8739.6396,318,
TXS_1M,2010/12/9,11:20:00,8740.9697,290,
TXS_1M,2010/12/9,11:21:00,8742.9805,382,
TXS_1M,2010/12/9,11:22:00,8741.0,328,
TXS_1M,2010/12/9,11:23:00,8742.0498,291,
TXS_1M,2010/12/9,11:24:00,8740.0996,315,
TXS_1M,2010/12/9,11:25:00,8739.0703,264,
TXS_1M,2010/12/9,11:26:00,8743.1104,302,
TXS_1M,2010/12/9,11:27:00,8743.2197,293,
TXS_1M,2010/12/9,11:28:00,8742.9404,328,
TXS_1M,2010/12/9,11:29:00,8743.9004,346,
TXS_1M,2010/12/9,11:30:00,8748.6201,375,
TXS_1M,2010/12/9,11:31:00,8748.0,418,
TXS_1M,2010/12/9,11:32:00,8749.5195,389,
TXS_1M,2010/12/9,11:33:00,8750.1602,446,
TXS_1M,2010/12/9,11:34:00,8752.3604,399,
TXS_1M,2010/12/9,11:35:00,8748.2197,325,
TXS_1M,2010/12/9,11:36:00,8750.5996,304,
TXS_1M,2010/12/9,11:37:00,8750.4805,317,
TXS_1M,2010/12/9,11:38:00,8749.7695,362,
TXS_1M,2010/12/9,11:39:00,8749.9697,376,
TXS_1M,2010/12/9,11:40:00,8751.6504,301,
TXS_1M,2010/12/9,11:41:00,8752.3398,333,
TXS_1M,2010/12/9,11:42:00,8753.7402,361,
TXS_1M,2010/12/9,11:43:00,8754.4697,379,
TXS_1M,2010/12/9,11:44:00,8753.1504,378,
TXS_1M,2010/12/9,11:45:00,8754.0,299,
TXS_1M,2010/12/9,11:46:00,8753.3896,370,
TXS_1M,2010/12/9,11:47:00,8752.8398,333,
TXS_1M,2010/12/9,11:48:00,8751.0498,328,
TXS_1M,2010/12/9,11:49:00,8753.2197,322,
TXS_1M,2010/12/9,11:50:00,8753.0303,286,
TXS_1M,2010/12/9,11:51:00,8751.8896,276,
TXS_1M,2010/12/9,11:52:00,8752.5098,263,
TXS_1M,2010/12/9,11:53:00,8752.1904,444,
TXS_1M,2010/12/9,11:54:00,8754.1699,419,
TXS_1M,2010/12/9,11:55:00,8754.6797,330,
TXS_1M,2010/12/9,11:56:00,8754.6299,429,
TXS_1M,2010/12/9,11:57:00,8755.04,336,
TXS_1M,2010/12/9,11:58:00,8754.25,308,
TXS_1M,2010/12/9,11:59:00,8753.7803,391,
TXS_1M,2010/12/9,12:00:00,8753.6396,300,
TXS_1M,2010/12/9,12:01:00,8753.54,317,
TXS_1M,2010/12/9,12:02:00,8752.7998,315,
TXS_1M,2010/12/9,12:03:00,8754.5195,295,
TXS_1M,2010/12/9,12:04:00,8753.7598,298,
TXS_1M,2010/12/9,12:05:00,8755.2998,309,
TXS_1M,2010/12/9,12:06:00,8754.46,361,
TXS_1M,2010/12/9,12:07:00,8753.8398,280,
TXS_1M,2010/12/9,12:08:00,8756.1602,348,
TXS_1M,2010/12/9,12:09:00,8753.8203,325,
TXS_1M,2010/12/9,12:10:00,8755.0596,347,
TXS_1M,2010/12/9,12:11:00,8753.8701,327,
TXS_1M,2010/12/9,12:12:00,8755.3496,305,
TXS_1M,2010/12/9,12:13:00,8753.0,355,
TXS_1M,2010/12/9,12:14:00,8754.8096,289,
TXS_1M,2010/12/9,12:15:00,8752.5195,375,
TXS_1M,2010/12/9,12:16:00,8752.79,403,
TXS_1M,2010/12/9,12:17:00,8754.8701,420,
TXS_1M,2010/12/9,12:18:00,8755.2598,374,
TXS_1M,2010/12/9,12:19:00,8753.54,341,
TXS_1M,2010/12/9,12:20:00,8753.8604,327,
TXS_1M,2010/12/9,12:21:00,8753.5898,297,
TXS_1M,2010/12/9,12:22:00,8753.71,290,
TXS_1M,2010/12/9,12:23:00,8752.0,299,
TXS_1M,2010/12/9,12:24:00,8752.1602,304,
TXS_1M,2010/12/9,12:25:00,8751.9404,302,
TXS_1M,2010/12/9,12:26:00,8749.79,292,
TXS_1M,2010/12/9,12:27:00,8749.6904,258,
TXS_1M,2010/12/9,12:28:00,8752.1797,348,
TXS_1M,2010/12/9,12:29:00,8752.71,402,
TXS_1M,2010/12/9,12:30:00,8750.3398,419,
TXS_1M,2010/12/9,12:31:00,8753.3496,431,
TXS_1M,2010/12/9,12:32:00,8747.21,387,
TXS_1M,2010/12/9,12:33:00,8750.1504,368,
TXS_1M,2010/12/9,12:34:00,8750.9502,331,
TXS_1M,2010/12/9,12:35:00,8750.2598,271,
TXS_1M,2010/12/9,12:36:00,8752.0898,322,
TXS_1M,2010/12/9,12:37:00,8751.3604,400,
TXS_1M,2010/12/9,12:38:00,8755.4004,401,
TXS_1M,2010/12/9,12:39:00,8754.1201,442,
TXS_1M,2010/12/9,12:40:00,8754.2002,435,
TXS_1M,2010/12/9,12:41:00,8754.4199,364,
TXS_1M,2010/12/9,12:42:00,8754.04,398,
TXS_1M,2010/12/9,12:43:00,8755.0,367,
TXS_1M,2010/12/9,12:44:00,8763.5195,666,
TXS_1M,2010/12/9,12:45:00,8759.4902,580,
TXS_1M,2010/12/9,12:46:00,8762.1699,564,
TXS_1M,2010/12/9,12:47:00,8762.2305,562,
TXS_1M,2010/12/9,12:48:00,8766.4102,788,
TXS_1M,2010/12/9,12:49:00,8763.4805,619,
TXS_1M,2010/12/9,12:50:00,8763.1699,447,
TXS_1M,2010/12/9,12:51:00,8762.5596,438,
TXS_1M,2010/12/9,12:52:00,8762.2598,434,
TXS_1M,2010/12/9,12:53:00,8762.4297,423,
TXS_1M,2010/12/9,12:54:00,8762.2002,405,
TXS_1M,2010/12/9,12:55:00,8762.6504,469,
TXS_1M,2010/12/9,12:56:00,8764.9004,437,
TXS_1M,2010/12/9,12:57:00,8765.4102,478,
TXS_1M,2010/12/9,12:58:00,8765.3301,511,
TXS_1M,2010/12/9,12:59:00,8767.2197,458,
TXS_1M,2010/12/9,13:00:00,8766.4199,422,
TXS_1M,2010/12/9,13:01:00,8765.8398,496,
TXS_1M,2010/12/9,13:02:00,8765.6396,481,
TXS_1M,2010/12/9,13:03:00,8765.0195,440,
TXS_1M,2010/12/9,13:04:00,8765.1396,481,
TXS_1M,2010/12/9,13:05:00,8763.96,415,
TXS_1M,2010/12/9,13:06:00,8764.3301,463,
TXS_1M,2010/12/9,13:07:00,8764.1904,449,
TXS_1M,2010/12/9,13:08:00,8762.4404,511,
TXS_1M,2010/12/9,13:09:00,8762.5195,555,
TXS_1M,2010/12/9,13:10:00,8758.2998,593,
TXS_1M,2010/12/9,13:11:00,8759.2197,527,
TXS_1M,2010/12/9,13:12:00,8755.5098,498,
TXS_1M,2010/12/9,13:13:00,8755.5801,561,
TXS_1M,2010/12/9,13:14:00,8754.75,580,
TXS_1M,2010/12/9,13:15:00,8754.9297,513,
TXS_1M,2010/12/9,13:16:00,8753.29,608,
TXS_1M,2010/12/9,13:17:00,8755.5703,623,
TXS_1M,2010/12/9,13:18:00,8756.0703,625,
TXS_1M,2010/12/9,13:19:00,8754.2695,544,
TXS_1M,2010/12/9,13:20:00,8755.8398,556,
TXS_1M,2010/12/9,13:21:00,8755.4404,566,
TXS_1M,2010/12/9,13:22:00,8754.3096,576,
TXS_1M,2010/12/9,13:23:00,8756.5801,683,
TXS_1M,2010/12/9,13:24:00,8753.4502,820,
TXS_1M,2010/12/9,13:25:00,8757.8604,833,
TXS_1M,2010/12/9,13:26:00,8757.8604,0,
TXS_1M,2010/12/9,13:27:00,8757.8604,0,
TXS_1M,2010/12/9,13:28:00,8757.8604,0,
TXS_1M,2010/12/9,13:29:00,8757.8604,0,
TXS_1M,2010/12/9,13:30:00,8753.8398,6923,
TXS_1M,2010/12/10,09:00:00,8753.8398,47,
TXS_1M,2010/12/10,09:01:00,8740.71,4189,
TXS_1M,2010/12/10,09:02:00,8730.7197,1546,
TXS_1M,2010/12/10,09:03:00,8734.0898,1466,
TXS_1M,2010/12/10,09:04:00,8738.0596,1322,
TXS_1M,2010/12/10,09:05:00,8737.79,1246,
TXS_1M,2010/12/10,09:06:00,8734.6904,1207,
TXS_1M,2010/12/10,09:07:00,8736.5098,1121,
TXS_1M,2010/12/10,09:08:00,8735.2197,1123,
TXS_1M,2010/12/10,09:09:00,8739.0996,1112,
TXS_1M,2010/12/10,09:10:00,8744.6699,1271,
TXS_1M,2010/12/10,09:11:00,8744.46,1256,
TXS_1M,2010/12/10,09:12:00,8743.7695,1024,
TXS_1M,2010/12/10,09:13:00,8742.5195,827,
TXS_1M,2010/12/10,09:14:00,8744.4902,1033,
TXS_1M,2010/12/10,09:15:00,8743.6299,962,
TXS_1M,2010/12/10,09:16:00,8743.1699,845,
TXS_1M,2010/12/10,09:17:00,8742.1201,764,
TXS_1M,2010/12/10,09:18:00,8741.4404,794,
TXS_1M,2010/12/10,09:19:00,8738.2002,882,
TXS_1M,2010/12/10,09:20:00,8741.46,822,
TXS_1M,2010/12/10,09:21:00,8741.1299,842,
TXS_1M,2010/12/10,09:22:00,8737.6797,811,
TXS_1M,2010/12/10,09:23:00,8733.75,914,
TXS_1M,2010/12/10,09:24:00,8735.1797,900,
TXS_1M,2010/12/10,09:25:00,8734.1904,770,
TXS_1M,2010/12/10,09:26:00,8732.8203,749,
TXS_1M,2010/12/10,09:27:00,8729.4697,768,
TXS_1M,2010/12/10,09:28:00,8728.2002,714,
TXS_1M,2010/12/10,09:29:00,8725.5996,823,
TXS_1M,2010/12/10,09:30:00,8719.8496,795,
TXS_1M,2010/12/10,09:31:00,8715.75,1003,
TXS_1M,2010/12/10,09:32:00,8707.5898,1093,
TXS_1M,2010/12/10,09:33:00,8700.7402,1148,
TXS_1M,2010/12/10,09:34:00,8691.1504,1291,
TXS_1M,2010/12/10,09:35:00,8686.6396,1275,
TXS_1M,2010/12/10,09:36:00,8684.0498,1227,
TXS_1M,2010/12/10,09:37:00,8690.8496,1108,
TXS_1M,2010/12/10,09:38:00,8692.1396,987,
TXS_1M,2010/12/10,09:39:00,8698.0898,999,
TXS_1M,2010/12/10,09:40:00,8700.2197,761,
TXS_1M,2010/12/10,09:41:00,8697.6299,725,
TXS_1M,2010/12/10,09:42:00,8697.1904,726,
TXS_1M,2010/12/10,09:43:00,8696.21,552,
TXS_1M,2010/12/10,09:44:00,8696.2803,559,
TXS_1M,2010/12/10,09:45:00,8695.2002,461,
TXS_1M,2010/12/10,09:46:00,8696.8896,535,
TXS_1M,2010/12/10,09:47:00,8696.1699,466,
TXS_1M,2010/12/10,09:48:00,8697.5303,482,
TXS_1M,2010/12/10,09:49:00,8695.71,429,
TXS_1M,2010/12/10,09:50:00,8699.8604,453,
TXS_1M,2010/12/10,09:51:00,8704.54,567,
TXS_1M,2010/12/10,09:52:00,8703.5,530,
TXS_1M,2010/12/10,09:53:00,8706.21,524,
TXS_1M,2010/12/10,09:54:00,8714.3701,859,
TXS_1M,2010/12/10,09:55:00,8717.2305,778,
TXS_1M,2010/12/10,09:56:00,8719.75,703,
TXS_1M,2010/12/10,09:57:00,8719.0498,659,
TXS_1M,2010/12/10,09:58:00,8719.7197,510,
TXS_1M,2010/12/10,09:59:00,8719.3203,488,
TXS_1M,2010/12/10,10:00:00,8721.5703,550,
TXS_1M,2010/12/10,10:01:00,8723.4697,685,
TXS_1M,2010/12/10,10:02:00,8720.9805,441,
TXS_1M,2010/12/10,10:03:00,8719.3496,369,
TXS_1M,2010/12/10,10:04:00,8720.0596,466,
TXS_1M,2010/12/10,10:05:00,8718.7002,491,
TXS_1M,2010/12/10,10:06:00,8721.5996,487,
TXS_1M,2010/12/10,10:07:00,8718.54,497,
TXS_1M,2010/12/10,10:08:00,8720.0596,495,
TXS_1M,2010/12/10,10:09:00,8721.71,560,
TXS_1M,2010/12/10,10:10:00,8719.8896,425,
TXS_1M,2010/12/10,10:11:00,8719.21,396,
TXS_1M,2010/12/10,10:12:00,8718.3301,424,
TXS_1M,2010/12/10,10:13:00,8716.6602,455,
TXS_1M,2010/12/10,10:14:00,8717.7197,469,
TXS_1M,2010/12/10,10:15:00,8718.7803,406,
TXS_1M,2010/12/10,10:16:00,8717.79,459,
TXS_1M,2010/12/10,10:17:00,8718.7305,380,
TXS_1M,2010/12/10,10:18:00,8719.04,443,
TXS_1M,2010/12/10,10:19:00,8718.9502,481,
TXS_1M,2010/12/10,10:20:00,8720.8604,438,
TXS_1M,2010/12/10,10:21:00,8724.0996,396,
TXS_1M,2010/12/10,10:22:00,8722.2305,390,
TXS_1M,2010/12/10,10:23:00,8722.9805,418,
TXS_1M,2010/12/10,10:24:00,8725.3398,415,
TXS_1M,2010/12/10,10:25:00,8724.8799,426,
TXS_1M,2010/12/10,10:26:00,8725.4004,452,
TXS_1M,2010/12/10,10:27:00,8725.2002,474,
TXS_1M,2010/12/10,10:28:00,8725.0996,411,
TXS_1M,2010/12/10,10:29:00,8726.1699,457,
TXS_1M,2010/12/10,10:30:00,8727.9697,420,
TXS_1M,2010/12/10,10:31:00,8727.46,423,
TXS_1M,2010/12/10,10:32:00,8729.1797,399,
TXS_1M,2010/12/10,10:33:00,8728.6299,387,
TXS_1M,2010/12/10,10:34:00,8726.5,406,
TXS_1M,2010/12/10,10:35:00,8728.3799,442,
TXS_1M,2010/12/10,10:36:00,8729.1504,406,
TXS_1M,2010/12/10,10:37:00,8729.25,399,
TXS_1M,2010/12/10,10:38:00,8727.4697,416,
TXS_1M,2010/12/10,10:39:00,8728.2002,429,
TXS_1M,2010/12/10,10:40:00,8728.0801,449,
TXS_1M,2010/12/10,10:41:00,8727.4199,411,
TXS_1M,2010/12/10,10:42:00,8721.8604,393,
TXS_1M,2010/12/10,10:43:00,8724.71,422,
TXS_1M,2010/12/10,10:44:00,8722.3496,409,
TXS_1M,2010/12/10,10:45:00,8722.2197,372,
TXS_1M,2010/12/10,10:46:00,8718.54,412,
TXS_1M,2010/12/10,10:47:00,8717.7803,404,
TXS_1M,2010/12/10,10:48:00,8715.1504,425,
TXS_1M,2010/12/10,10:49:00,8714.9902,426,
TXS_1M,2010/12/10,10:50:00,8712.75,385,
TXS_1M,2010/12/10,10:51:00,8711.4297,415,
TXS_1M,2010/12/10,10:52:00,8710.5898,391,
TXS_1M,2010/12/10,10:53:00,8710.7998,369,
TXS_1M,2010/12/10,10:54:00,8710.0303,394,
TXS_1M,2010/12/10,10:55:00,8710.9199,389,
TXS_1M,2010/12/10,10:56:00,8712.8799,345,
TXS_1M,2010/12/10,10:57:00,8713.3096,313,
TXS_1M,2010/12/10,10:58:00,8713.7998,348,
TXS_1M,2010/12/10,10:59:00,8714.1602,369,
TXS_1M,2010/12/10,11:00:00,8714.4199,329,
TXS_1M,2010/12/10,11:01:00,8716.2803,341,
TXS_1M,2010/12/10,11:02:00,8715.79,310,
TXS_1M,2010/12/10,11:03:00,8716.8604,297,
TXS_1M,2010/12/10,11:04:00,8715.21,307,
TXS_1M,2010/12/10,11:05:00,8715.5195,305,
TXS_1M,2010/12/10,11:06:00,8716.5801,295,
TXS_1M,2010/12/10,11:07:00,8720.46,315,
TXS_1M,2010/12/10,11:08:00,8721.2197,295,
TXS_1M,2010/12/10,11:09:00,8720.46,293,
TXS_1M,2010/12/10,11:10:00,8719.1797,299,
TXS_1M,2010/12/10,11:11:00,8720.2803,380,
TXS_1M,2010/12/10,11:12:00,8721.6201,386,
TXS_1M,2010/12/10,11:13:00,8723.0303,418,
TXS_1M,2010/12/10,11:14:00,8721.7598,357,
TXS_1M,2010/12/10,11:15:00,8723.4502,349,
TXS_1M,2010/12/10,11:16:00,8722.7803,350,
TXS_1M,2010/12/10,11:17:00,8723.5596,367,
TXS_1M,2010/12/10,11:18:00,8721.46,363,
TXS_1M,2010/12/10,11:19:00,8722.6797,322,
TXS_1M,2010/12/10,11:20:00,8723.3496,427,
TXS_1M,2010/12/10,11:21:00,8725.7002,510,
TXS_1M,2010/12/10,11:22:00,8726.2598,337,
TXS_1M,2010/12/10,11:23:00,8725.7002,482,
TXS_1M,2010/12/10,11:24:00,8722.7998,414,
TXS_1M,2010/12/10,11:25:00,8724.54,374,
TXS_1M,2010/12/10,11:26:00,8724.1904,363,
TXS_1M,2010/12/10,11:27:00,8724.6699,355,
TXS_1M,2010/12/10,11:28:00,8721.9199,311,
TXS_1M,2010/12/10,11:29:00,8721.25,386,
TXS_1M,2010/12/10,11:30:00,8722.5098,401,
TXS_1M,2010/12/10,11:31:00,8721.0703,342,
TXS_1M,2010/12/10,11:32:00,8720.4102,349,
TXS_1M,2010/12/10,11:33:00,8719.9902,337,
TXS_1M,2010/12/10,11:34:00,8721.2002,393,
TXS_1M,2010/12/10,11:35:00,8720.54,398,
TXS_1M,2010/12/10,11:36:00,8720.5,426,
TXS_1M,2010/12/10,11:37:00,8719.5498,362,
TXS_1M,2010/12/10,11:38:00,8720.3799,354,
TXS_1M,2010/12/10,11:39:00,8718.1504,317,
TXS_1M,2010/12/10,11:40:00,8717.8398,320,
TXS_1M,2010/12/10,11:41:00,8716.8398,370,
TXS_1M,2010/12/10,11:42:00,8716.2305,307,
TXS_1M,2010/12/10,11:43:00,8715.9297,314,
TXS_1M,2010/12/10,11:44:00,8714.7197,380,
TXS_1M,2010/12/10,11:45:00,8713.1602,405,
TXS_1M,2010/12/10,11:46:00,8712.21,512,
TXS_1M,2010/12/10,11:47:00,8709.9004,432,
TXS_1M,2010/12/10,11:48:00,8710.5303,380,
TXS_1M,2010/12/10,11:49:00,8708.6699,354,
TXS_1M,2010/12/10,11:50:00,8708.2803,417,
TXS_1M,2010/12/10,11:51:00,8708.75,415,
TXS_1M,2010/12/10,11:52:00,8708.4004,347,
TXS_1M,2010/12/10,11:53:00,8707.7598,338,
TXS_1M,2010/12/10,11:54:00,8707.0996,334,
TXS_1M,2010/12/10,11:55:00,8709.3799,346,
TXS_1M,2010/12/10,11:56:00,8709.4902,312,
TXS_1M,2010/12/10,11:57:00,8707.3096,285,
TXS_1M,2010/12/10,11:58:00,8706.3896,306,
TXS_1M,2010/12/10,11:59:00,8706.6602,311,
TXS_1M,2010/12/10,12:00:00,8705.96,287,
TXS_1M,2010/12/10,12:01:00,8705.7197,281,
TXS_1M,2010/12/10,12:02:00,8705.2598,253,
TXS_1M,2010/12/10,12:03:00,8704.6396,275,
TXS_1M,2010/12/10,12:04:00,8704.21,339,
TXS_1M,2010/12/10,12:05:00,8704.0898,384,
TXS_1M,2010/12/10,12:06:00,8703.1904,336,
TXS_1M,2010/12/10,12:07:00,8703.4697,305,
TXS_1M,2010/12/10,12:08:00,8705.3496,298,
TXS_1M,2010/12/10,12:09:00,8703.7305,428,
TXS_1M,2010/12/10,12:10:00,8704.4102,377,
TXS_1M,2010/12/10,12:11:00,8703.3096,355,
TXS_1M,2010/12/10,12:12:00,8702.9805,325,
TXS_1M,2010/12/10,12:13:00,8704.1602,289,
TXS_1M,2010/12/10,12:14:00,8702.4102,335,
TXS_1M,2010/12/10,12:15:00,8703.1396,360,
TXS_1M,2010/12/10,12:16:00,8700.8301,269,
TXS_1M,2010/12/10,12:17:00,8700.5,365,
TXS_1M,2010/12/10,12:18:00,8699.5195,371,
TXS_1M,2010/12/10,12:19:00,8698.4102,414,
TXS_1M,2010/12/10,12:20:00,8697.0703,497,
TXS_1M,2010/12/10,12:21:00,8694.5498,489,
TXS_1M,2010/12/10,12:22:00,8693.3896,411,
TXS_1M,2010/12/10,12:23:00,8692.5801,444,
TXS_1M,2010/12/10,12:24:00,8692.3799,440,
TXS_1M,2010/12/10,12:25:00,8693.2002,422,
TXS_1M,2010/12/10,12:26:00,8691.5098,453,
TXS_1M,2010/12/10,12:27:00,8690.4102,403,
TXS_1M,2010/12/10,12:28:00,8691.6699,372,
TXS_1M,2010/12/10,12:29:00,8691.71,378,
TXS_1M,2010/12/10,12:30:00,8690.4004,490,
TXS_1M,2010/12/10,12:31:00,8690.5098,372,
TXS_1M,2010/12/10,12:32:00,8690.96,507,
TXS_1M,2010/12/10,12:33:00,8692.2402,474,
TXS_1M,2010/12/10,12:34:00,8693.5098,516,
TXS_1M,2010/12/10,12:35:00,8696.5098,461,
TXS_1M,2010/12/10,12:36:00,8696.1299,407,
TXS_1M,2010/12/10,12:37:00,8700.79,379,
TXS_1M,2010/12/10,12:38:00,8702.1602,342,
TXS_1M,2010/12/10,12:39:00,8704.0303,346,
TXS_1M,2010/12/10,12:40:00,8705.1797,298,
TXS_1M,2010/12/10,12:41:00,8704.9004,357,
TXS_1M,2010/12/10,12:42:00,8706.0801,328,
TXS_1M,2010/12/10,12:43:00,8705.1201,358,
TXS_1M,2010/12/10,12:44:00,8704.2803,310,
TXS_1M,2010/12/10,12:45:00,8705.5703,322,
TXS_1M,2010/12/10,12:46:00,8705.4004,344,
TXS_1M,2010/12/10,12:47:00,8705.9697,359,
TXS_1M,2010/12/10,12:48:00,8704.9004,277,
TXS_1M,2010/12/10,12:49:00,8704.8604,329,
TXS_1M,2010/12/10,12:50:00,8705.1699,366,
TXS_1M,2010/12/10,12:51:00,8704.1602,380,
TXS_1M,2010/12/10,12:52:00,8703.29,337,
TXS_1M,2010/12/10,12:53:00,8702.6396,356,
TXS_1M,2010/12/10,12:54:00,8705.2197,358,
TXS_1M,2010/12/10,12:55:00,8703.2305,384,
TXS_1M,2010/12/10,12:56:00,8703.0596,377,
TXS_1M,2010/12/10,12:57:00,8701.8203,353,
TXS_1M,2010/12/10,12:58:00,8699.3496,450,
TXS_1M,2010/12/10,12:59:00,8699.4199,375,
TXS_1M,2010/12/10,13:00:00,8698.54,346,
TXS_1M,2010/12/10,13:01:00,8698.9004,526,
TXS_1M,2010/12/10,13:02:00,8698.0498,385,
TXS_1M,2010/12/10,13:03:00,8699.6699,352,
TXS_1M,2010/12/10,13:04:00,8699.5498,382,
TXS_1M,2010/12/10,13:05:00,8699.9902,346,
TXS_1M,2010/12/10,13:06:00,8700.2402,358,
TXS_1M,2010/12/10,13:07:00,8699.7998,353,
TXS_1M,2010/12/10,13:08:00,8700.46,381,
TXS_1M,2010/12/10,13:09:00,8700.1396,368,
TXS_1M,2010/12/10,13:10:00,8699.9805,380,
TXS_1M,2010/12/10,13:11:00,8700.6797,409,
TXS_1M,2010/12/10,13:12:00,8700.7402,388,
TXS_1M,2010/12/10,13:13:00,8704.3496,447,
TXS_1M,2010/12/10,13:14:00,8705.6602,468,
TXS_1M,2010/12/10,13:15:00,8705.9805,513,
TXS_1M,2010/12/10,13:16:00,8706.9902,548,
TXS_1M,2010/12/10,13:17:00,8708.2598,526,
TXS_1M,2010/12/10,13:18:00,8710.6904,495,
TXS_1M,2010/12/10,13:19:00,8711.9199,514,
TXS_1M,2010/12/10,13:20:00,8712.0596,726,
TXS_1M,2010/12/10,13:21:00,8714.0195,713,
TXS_1M,2010/12/10,13:22:00,8712.3701,667,
TXS_1M,2010/12/10,13:23:00,8712.8496,721,
TXS_1M,2010/12/10,13:24:00,8713.8096,816,
TXS_1M,2010/12/10,13:25:00,8713.4297,735,
TXS_1M,2010/12/10,13:26:00,8713.4004,0,
TXS_1M,2010/12/10,13:27:00,8713.4004,0,
TXS_1M,2010/12/10,13:28:00,8713.4004,0,
TXS_1M,2010/12/10,13:29:00,8713.4004,0,
TXS_1M,2010/12/10,13:30:00,8718.8301,6246,
TXS_1M,2010/12/13,09:00:00,8718.8301,184,
TXS_1M,2010/12/13,09:01:00,8748.6396,3286,
TXS_1M,2010/12/13,09:02:00,8753.5098,1125,
TXS_1M,2010/12/13,09:03:00,8757.6104,1182,
TXS_1M,2010/12/13,09:04:00,8760.6299,1140,
TXS_1M,2010/12/13,09:05:00,8757.0898,1063,
TXS_1M,2010/12/13,09:06:00,8750.5303,996,
TXS_1M,2010/12/13,09:07:00,8745.79,955,
TXS_1M,2010/12/13,09:08:00,8748.46,935,
TXS_1M,2010/12/13,09:09:00,8745.7803,954,
TXS_1M,2010/12/13,09:10:00,8745.5498,807,
TXS_1M,2010/12/13,09:11:00,8746.4199,830,
TXS_1M,2010/12/13,09:12:00,8749.29,847,
TXS_1M,2010/12/13,09:13:00,8749.8301,862,
TXS_1M,2010/12/13,09:14:00,8751.6201,969,
TXS_1M,2010/12/13,09:15:00,8751.5195,875,
TXS_1M,2010/12/13,09:16:00,8750.9297,862,
TXS_1M,2010/12/13,09:17:00,8753.7197,799,
TXS_1M,2010/12/13,09:18:00,8753.4004,849,
TXS_1M,2010/12/13,09:19:00,8751.0195,867,
TXS_1M,2010/12/13,09:20:00,8750.0596,795,
TXS_1M,2010/12/13,09:21:00,8744.6504,852,
TXS_1M,2010/12/13,09:22:00,8743.3398,826,
TXS_1M,2010/12/13,09:23:00,8742.6602,678,
TXS_1M,2010/12/13,09:24:00,8743.2803,693,
TXS_1M,2010/12/13,09:25:00,8739.8203,602,
TXS_1M,2010/12/13,09:26:00,8740.5596,539,
TXS_1M,2010/12/13,09:27:00,8737.6201,604,
TXS_1M,2010/12/13,09:28:00,8736.54,562,
TXS_1M,2010/12/13,09:29:00,8737.0,647,
TXS_1M,2010/12/13,09:30:00,8738.5996,679,
TXS_1M,2010/12/13,09:31:00,8739.2998,769,
TXS_1M,2010/12/13,09:32:00,8739.4902,608,
TXS_1M,2010/12/13,09:33:00,8742.0596,602,
TXS_1M,2010/12/13,09:34:00,8743.1797,695,
TXS_1M,2010/12/13,09:35:00,8747.1201,562,
TXS_1M,2010/12/13,09:36:00,8748.7998,638,
TXS_1M,2010/12/13,09:37:00,8747.5596,650,
TXS_1M,2010/12/13,09:38:00,8747.9199,533,
TXS_1M,2010/12/13,09:39:00,8742.0996,537,
TXS_1M,2010/12/13,09:40:00,8742.2197,553,
TXS_1M,2010/12/13,09:41:00,8744.5498,527,
TXS_1M,2010/12/13,09:42:00,8743.6504,453,
TXS_1M,2010/12/13,09:43:00,8745.7803,470,
TXS_1M,2010/12/13,09:44:00,8745.8203,517,
TXS_1M,2010/12/13,09:45:00,8748.25,567,
TXS_1M,2010/12/13,09:46:00,8751.0596,534,
TXS_1M,2010/12/13,09:47:00,8751.4502,520,
TXS_1M,2010/12/13,09:48:00,8752.3398,505,
TXS_1M,2010/12/13,09:49:00,8751.7305,460,
TXS_1M,2010/12/13,09:50:00,8752.4902,437,
TXS_1M,2010/12/13,09:51:00,8754.0498,486,
TXS_1M,2010/12/13,09:52:00,8752.8604,463,
TXS_1M,2010/12/13,09:53:00,8752.9697,462,
TXS_1M,2010/12/13,09:54:00,8750.3701,503,
TXS_1M,2010/12/13,09:55:00,8752.8896,469,
TXS_1M,2010/12/13,09:56:00,8751.2998,393,
TXS_1M,2010/12/13,09:57:00,8752.2305,377,
TXS_1M,2010/12/13,09:58:00,8752.8301,560,
TXS_1M,2010/12/13,09:59:00,8752.29,589,
TXS_1M,2010/12/13,10:00:00,8754.0596,647,
TXS_1M,2010/12/13,10:01:00,8757.7197,666,
TXS_1M,2010/12/13,10:02:00,8755.9004,469,
TXS_1M,2010/12/13,10:03:00,8757.3799,556,
TXS_1M,2010/12/13,10:04:00,8756.7402,604,
TXS_1M,2010/12/13,10:05:00,8757.3701,565,
TXS_1M,2010/12/13,10:06:00,8756.8496,631,
TXS_1M,2010/12/13,10:07:00,8759.0303,416,
TXS_1M,2010/12/13,10:08:00,8754.96,500,
TXS_1M,2010/12/13,10:09:00,8756.6602,470,
TXS_1M,2010/12/13,10:10:00,8752.4902,451,
TXS_1M,2010/12/13,10:11:00,8747.9102,473,
TXS_1M,2010/12/13,10:12:00,8750.0498,375,
TXS_1M,2010/12/13,10:13:00,8750.0195,398,
TXS_1M,2010/12/13,10:14:00,8750.4199,369,
TXS_1M,2010/12/13,10:15:00,8750.0498,382,
TXS_1M,2010/12/13,10:16:00,8751.6699,317,
TXS_1M,2010/12/13,10:17:00,8751.75,365,
TXS_1M,2010/12/13,10:18:00,8752.0195,368,
TXS_1M,2010/12/13,10:19:00,8750.9004,327,
TXS_1M,2010/12/13,10:20:00,8751.3301,348,
TXS_1M,2010/12/13,10:21:00,8751.9102,557,
TXS_1M,2010/12/13,10:22:00,8752.0703,413,
TXS_1M,2010/12/13,10:23:00,8752.6201,409,
TXS_1M,2010/12/13,10:24:00,8753.1504,441,
TXS_1M,2010/12/13,10:25:00,8752.5195,510,
TXS_1M,2010/12/13,10:26:00,8754.3799,412,
TXS_1M,2010/12/13,10:27:00,8754.3203,364,
TXS_1M,2010/12/13,10:28:00,8752.0,300,
TXS_1M,2010/12/13,10:29:00,8752.6602,353,
TXS_1M,2010/12/13,10:30:00,8752.7695,501,
TXS_1M,2010/12/13,10:31:00,8749.7002,562,
TXS_1M,2010/12/13,10:32:00,8752.7402,401,
TXS_1M,2010/12/13,10:33:00,8753.29,417,
TXS_1M,2010/12/13,10:34:00,8752.2305,442,
TXS_1M,2010/12/13,10:35:00,8755.0498,363,
TXS_1M,2010/12/13,10:36:00,8755.9199,321,
TXS_1M,2010/12/13,10:37:00,8755.9004,346,
TXS_1M,2010/12/13,10:38:00,8755.4297,413,
TXS_1M,2010/12/13,10:39:00,8757.0996,488,
TXS_1M,2010/12/13,10:40:00,8755.3203,382,
TXS_1M,2010/12/13,10:41:00,8756.6797,430,
TXS_1M,2010/12/13,10:42:00,8756.3301,289,
TXS_1M,2010/12/13,10:43:00,8755.7598,285,
TXS_1M,2010/12/13,10:44:00,8755.9297,438,
TXS_1M,2010/12/13,10:45:00,8758.3398,401,
TXS_1M,2010/12/13,10:46:00,8758.1299,369,
TXS_1M,2010/12/13,10:47:00,8758.1104,362,
TXS_1M,2010/12/13,10:48:00,8758.4102,469,
TXS_1M,2010/12/13,10:49:00,8762.29,492,
TXS_1M,2010/12/13,10:50:00,8763.6504,621,
TXS_1M,2010/12/13,10:51:00,8760.3203,472,
TXS_1M,2010/12/13,10:52:00,8755.5898,431,
TXS_1M,2010/12/13,10:53:00,8758.1904,400,
TXS_1M,2010/12/13,10:54:00,8759.4404,400,
TXS_1M,2010/12/13,10:55:00,8760.2002,422,
TXS_1M,2010/12/13,10:56:00,8759.5996,348,
TXS_1M,2010/12/13,10:57:00,8759.2197,313,
TXS_1M,2010/12/13,10:58:00,8760.7402,312,
TXS_1M,2010/12/13,10:59:00,8760.25,394,
TXS_1M,2010/12/13,11:00:00,8756.0498,413,
TXS_1M,2010/12/13,11:01:00,8756.0303,331,
TXS_1M,2010/12/13,11:02:00,8755.7197,344,
TXS_1M,2010/12/13,11:03:00,8754.2197,311,
TXS_1M,2010/12/13,11:04:00,8754.8701,263,
TXS_1M,2010/12/13,11:05:00,8756.3096,329,
TXS_1M,2010/12/13,11:06:00,8754.2998,370,
TXS_1M,2010/12/13,11:07:00,8756.2305,364,
TXS_1M,2010/12/13,11:08:00,8753.8496,347,
TXS_1M,2010/12/13,11:09:00,8755.1699,280,
TXS_1M,2010/12/13,11:10:00,8753.5703,383,
TXS_1M,2010/12/13,11:11:00,8756.9199,305,
TXS_1M,2010/12/13,11:12:00,8754.9102,389,
TXS_1M,2010/12/13,11:13:00,8754.6699,507,
TXS_1M,2010/12/13,11:14:00,8758.3301,458,
TXS_1M,2010/12/13,11:15:00,8758.4297,452,
TXS_1M,2010/12/13,11:16:00,8758.4102,361,
TXS_1M,2010/12/13,11:17:00,8758.3203,372,
TXS_1M,2010/12/13,11:18:00,8758.5801,415,
TXS_1M,2010/12/13,11:19:00,8756.2998,409,
TXS_1M,2010/12/13,11:20:00,8755.5898,375,
TXS_1M,2010/12/13,11:21:00,8754.4404,335,
TXS_1M,2010/12/13,11:22:00,8754.75,403,
TXS_1M,2010/12/13,11:23:00,8753.6299,345,
TXS_1M,2010/12/13,11:24:00,8755.25,331,
TXS_1M,2010/12/13,11:25:00,8753.0,344,
TXS_1M,2010/12/13,11:26:00,8752.9902,347,
TXS_1M,2010/12/13,11:27:00,8754.6602,321,
TXS_1M,2010/12/13,11:28:00,8755.6904,315,
TXS_1M,2010/12/13,11:29:00,8754.7402,405,
TXS_1M,2010/12/13,11:30:00,8756.21,345,
TXS_1M,2010/12/13,11:31:00,8756.7695,327,
TXS_1M,2010/12/13,11:32:00,8757.5303,376,
TXS_1M,2010/12/13,11:33:00,8760.5898,341,
TXS_1M,2010/12/13,11:34:00,8758.8799,308,
TXS_1M,2010/12/13,11:35:00,8760.0996,339,
TXS_1M,2010/12/13,11:36:00,8762.1904,386,
TXS_1M,2010/12/13,11:37:00,8757.0996,357,
TXS_1M,2010/12/13,11:38:00,8758.7402,379,
TXS_1M,2010/12/13,11:39:00,8759.2305,334,
TXS_1M,2010/12/13,11:40:00,8759.9902,348,
TXS_1M,2010/12/13,11:41:00,8761.0,466,
TXS_1M,2010/12/13,11:42:00,8762.2197,342,
TXS_1M,2010/12/13,11:43:00,8762.0498,398,
TXS_1M,2010/12/13,11:44:00,8763.0195,446,
TXS_1M,2010/12/13,11:45:00,8763.4102,470,
TXS_1M,2010/12/13,11:46:00,8764.5098,328,
TXS_1M,2010/12/13,11:47:00,8762.3301,328,
TXS_1M,2010/12/13,11:48:00,8758.8896,345,
TXS_1M,2010/12/13,11:49:00,8758.6904,298,
TXS_1M,2010/12/13,11:50:00,8759.4697,275,
TXS_1M,2010/12/13,11:51:00,8759.5801,277,
TXS_1M,2010/12/13,11:52:00,8759.3799,282,
TXS_1M,2010/12/13,11:53:00,8759.7305,252,
TXS_1M,2010/12/13,11:54:00,8761.3604,305,
TXS_1M,2010/12/13,11:55:00,8760.9102,295,
TXS_1M,2010/12/13,11:56:00,8762.5596,259,
TXS_1M,2010/12/13,11:57:00,8761.04,265,
TXS_1M,2010/12/13,11:58:00,8761.7402,257,
TXS_1M,2010/12/13,11:59:00,8759.4902,245,
TXS_1M,2010/12/13,12:00:00,8759.5703,318,
TXS_1M,2010/12/13,12:01:00,8758.1602,332,
TXS_1M,2010/12/13,12:02:00,8758.7002,284,
TXS_1M,2010/12/13,12:03:00,8757.7998,326,
TXS_1M,2010/12/13,12:04:00,8758.1699,356,
TXS_1M,2010/12/13,12:05:00,8759.0596,335,
TXS_1M,2010/12/13,12:06:00,8756.7998,325,
TXS_1M,2010/12/13,12:07:00,8758.9805,355,
TXS_1M,2010/12/13,12:08:00,8757.8896,325,
TXS_1M,2010/12/13,12:09:00,8758.79,265,
TXS_1M,2010/12/13,12:10:00,8756.75,280,
TXS_1M,2010/12/13,12:11:00,8760.3203,290,
TXS_1M,2010/12/13,12:12:00,8757.9805,274,
TXS_1M,2010/12/13,12:13:00,8757.3496,294,
TXS_1M,2010/12/13,12:14:00,8757.2998,300,
TXS_1M,2010/12/13,12:15:00,8758.04,273,
TXS_1M,2010/12/13,12:16:00,8760.8203,266,
TXS_1M,2010/12/13,12:17:00,8759.7002,309,
TXS_1M,2010/12/13,12:18:00,8759.1396,284,
TXS_1M,2010/12/13,12:19:00,8759.6904,303,
TXS_1M,2010/12/13,12:20:00,8758.4502,357,
TXS_1M,2010/12/13,12:21:00,8757.3896,353,
TXS_1M,2010/12/13,12:22:00,8757.1396,303,
TXS_1M,2010/12/13,12:23:00,8757.8896,334,
TXS_1M,2010/12/13,12:24:00,8756.1396,276,
TXS_1M,2010/12/13,12:25:00,8755.2803,267,
TXS_1M,2010/12/13,12:26:00,8756.3398,271,
TXS_1M,2010/12/13,12:27:00,8757.0,261,
TXS_1M,2010/12/13,12:28:00,8756.6699,270,
TXS_1M,2010/12/13,12:29:00,8756.2197,308,
TXS_1M,2010/12/13,12:30:00,8756.1904,333,
TXS_1M,2010/12/13,12:31:00,8754.0801,273,
TXS_1M,2010/12/13,12:32:00,8755.0,281,
TXS_1M,2010/12/13,12:33:00,8754.5195,271,
TXS_1M,2010/12/13,12:34:00,8755.3604,290,
TXS_1M,2010/12/13,12:35:00,8755.9902,360,
TXS_1M,2010/12/13,12:36:00,8755.29,369,
TXS_1M,2010/12/13,12:37:00,8754.6504,364,
TXS_1M,2010/12/13,12:38:00,8755.1602,337,
TXS_1M,2010/12/13,12:39:00,8757.5498,334,
TXS_1M,2010/12/13,12:40:00,8758.8398,276,
TXS_1M,2010/12/13,12:41:00,8757.9902,405,
TXS_1M,2010/12/13,12:42:00,8757.5801,300,
TXS_1M,2010/12/13,12:43:00,8757.2002,288,
TXS_1M,2010/12/13,12:44:00,8754.7402,321,
TXS_1M,2010/12/13,12:45:00,8754.7598,335,
TXS_1M,2010/12/13,12:46:00,8754.5498,331,
TXS_1M,2010/12/13,12:47:00,8754.5195,275,
TXS_1M,2010/12/13,12:48:00,8752.4697,335,
TXS_1M,2010/12/13,12:49:00,8752.9902,339,
TXS_1M,2010/12/13,12:50:00,8752.1797,302,
TXS_1M,2010/12/13,12:51:00,8753.5195,307,
TXS_1M,2010/12/13,12:52:00,8753.7402,290,
TXS_1M,2010/12/13,12:53:00,8750.3701,317,
TXS_1M,2010/12/13,12:54:00,8752.2598,305,
TXS_1M,2010/12/13,12:55:00,8750.75,363,
TXS_1M,2010/12/13,12:56:00,8750.0,367,
TXS_1M,2010/12/13,12:57:00,8750.96,324,
TXS_1M,2010/12/13,12:58:00,8750.3096,380,
TXS_1M,2010/12/13,12:59:00,8748.4902,323,
TXS_1M,2010/12/13,13:00:00,8749.9199,384,
TXS_1M,2010/12/13,13:01:00,8749.6699,396,
TXS_1M,2010/12/13,13:02:00,8749.3701,325,
TXS_1M,2010/12/13,13:03:00,8748.3496,345,
TXS_1M,2010/12/13,13:04:00,8750.1104,398,
TXS_1M,2010/12/13,13:05:00,8748.4805,344,
TXS_1M,2010/12/13,13:06:00,8749.8096,397,
TXS_1M,2010/12/13,13:07:00,8749.79,421,
TXS_1M,2010/12/13,13:08:00,8751.0,356,
TXS_1M,2010/12/13,13:09:00,8748.5098,388,
TXS_1M,2010/12/13,13:10:00,8745.1699,391,
TXS_1M,2010/12/13,13:11:00,8746.7695,402,
TXS_1M,2010/12/13,13:12:00,8743.5303,443,
TXS_1M,2010/12/13,13:13:00,8743.2803,471,
TXS_1M,2010/12/13,13:14:00,8742.8096,446,
TXS_1M,2010/12/13,13:15:00,8742.5195,435,
TXS_1M,2010/12/13,13:16:00,8742.2695,519,
TXS_1M,2010/12/13,13:17:00,8741.4297,493,
TXS_1M,2010/12/13,13:18:00,8742.0498,561,
TXS_1M,2010/12/13,13:19:00,8741.5801,508,
TXS_1M,2010/12/13,13:20:00,8740.4502,546,
TXS_1M,2010/12/13,13:21:00,8739.9502,587,
TXS_1M,2010/12/13,13:22:00,8740.54,621,
TXS_1M,2010/12/13,13:23:00,8739.6602,618,
TXS_1M,2010/12/13,13:24:00,8743.6504,886,
TXS_1M,2010/12/13,13:25:00,8743.54,638,
TXS_1M,2010/12/13,13:26:00,8743.54,0,
TXS_1M,2010/12/13,13:27:00,8743.54,0,
TXS_1M,2010/12/13,13:28:00,8743.54,0,
TXS_1M,2010/12/13,13:29:00,8743.54,0,
TXS_1M,2010/12/13,13:30:00,8736.5898,5585,
TXS_1M,2010/12/14,09:00:00,8736.5898,77,
TXS_1M,2010/12/14,09:01:00,8771.9004,3275,
TXS_1M,2010/12/14,09:02:00,8774.6299,1364,
TXS_1M,2010/12/14,09:03:00,8765.4004,1548,
TXS_1M,2010/12/14,09:04:00,8780.29,1576,
TXS_1M,2010/12/14,09:05:00,8783.8799,1442,
TXS_1M,2010/12/14,09:06:00,8786.5098,1310,
TXS_1M,2010/12/14,09:07:00,8789.25,1284,
TXS_1M,2010/12/14,09:08:00,8787.8701,1127,
TXS_1M,2010/12/14,09:09:00,8789.0996,1046,
TXS_1M,2010/12/14,09:10:00,8785.7197,1116,
TXS_1M,2010/12/14,09:11:00,8786.6104,870,
TXS_1M,2010/12/14,09:12:00,8784.7402,917,
TXS_1M,2010/12/14,09:13:00,8783.0098,977,
TXS_1M,2010/12/14,09:14:00,8782.04,1002,
TXS_1M,2010/12/14,09:15:00,8781.9697,774,
TXS_1M,2010/12/14,09:16:00,8782.1699,765,
TXS_1M,2010/12/14,09:17:00,8780.2598,802,
TXS_1M,2010/12/14,09:18:00,8784.0996,780,
TXS_1M,2010/12/14,09:19:00,8783.75,949,
TXS_1M,2010/12/14,09:20:00,8784.2803,901,
TXS_1M,2010/12/14,09:21:00,8784.2197,1005,
TXS_1M,2010/12/14,09:22:00,8777.8301,861,
TXS_1M,2010/12/14,09:23:00,8782.6201,845,
TXS_1M,2010/12/14,09:24:00,8782.7002,854,
TXS_1M,2010/12/14,09:25:00,8781.3701,975,
TXS_1M,2010/12/14,09:26:00,8781.8203,718,
TXS_1M,2010/12/14,09:27:00,8783.6504,763,
TXS_1M,2010/12/14,09:28:00,8782.6504,697,
TXS_1M,2010/12/14,09:29:00,8782.29,917,
TXS_1M,2010/12/14,09:30:00,8784.3701,876,
TXS_1M,2010/12/14,09:31:00,8781.5996,865,
TXS_1M,2010/12/14,09:32:00,8780.9004,681,
TXS_1M,2010/12/14,09:33:00,8781.6797,572,
TXS_1M,2010/12/14,09:34:00,8780.4199,563,
TXS_1M,2010/12/14,09:35:00,8780.8604,582,
TXS_1M,2010/12/14,09:36:00,8781.5195,578,
TXS_1M,2010/12/14,09:37:00,8778.8496,517,
TXS_1M,2010/12/14,09:38:00,8778.3096,603,
TXS_1M,2010/12/14,09:39:00,8777.6104,689,
TXS_1M,2010/12/14,09:40:00,8776.7598,642,
TXS_1M,2010/12/14,09:41:00,8777.2803,703,
TXS_1M,2010/12/14,09:42:00,8775.5098,573,
TXS_1M,2010/12/14,09:43:00,8780.1904,634,
TXS_1M,2010/12/14,09:44:00,8780.9102,680,
TXS_1M,2010/12/14,09:45:00,8782.8701,637,
TXS_1M,2010/12/14,09:46:00,8782.21,583,
TXS_1M,2010/12/14,09:47:00,8781.4102,654,
TXS_1M,2010/12/14,09:48:00,8785.46,587,
TXS_1M,2010/12/14,09:49:00,8785.4004,608,
TXS_1M,2010/12/14,09:50:00,8785.8203,575,
TXS_1M,2010/12/14,09:51:00,8786.5703,640,
TXS_1M,2010/12/14,09:52:00,8786.9297,650,
TXS_1M,2010/12/14,09:53:00,8788.1797,698,
TXS_1M,2010/12/14,09:54:00,8787.0596,692,
TXS_1M,2010/12/14,09:55:00,8787.04,702,
TXS_1M,2010/12/14,09:56:00,8785.5996,649,
TXS_1M,2010/12/14,09:57:00,8785.1396,669,
TXS_1M,2010/12/14,09:58:00,8785.71,741,
TXS_1M,2010/12/14,09:59:00,8783.6797,799,
TXS_1M,2010/12/14,10:00:00,8782.8398,676,
TXS_1M,2010/12/14,10:01:00,8779.4404,694,
TXS_1M,2010/12/14,10:02:00,8779.5498,571,
TXS_1M,2010/12/14,10:03:00,8774.4404,927,
TXS_1M,2010/12/14,10:04:00,8753.0898,1877,
TXS_1M,2010/12/14,10:05:00,8741.5596,1735,
TXS_1M,2010/12/14,10:06:00,8738.3799,1516,
TXS_1M,2010/12/14,10:07:00,8734.1201,1208,
TXS_1M,2010/12/14,10:08:00,8736.4902,1061,
TXS_1M,2010/12/14,10:09:00,8737.8496,932,
TXS_1M,2010/12/14,10:10:00,8737.2695,840,
TXS_1M,2010/12/14,10:11:00,8739.4004,658,
TXS_1M,2010/12/14,10:12:00,8740.9404,580,
TXS_1M,2010/12/14,10:13:00,8741.3496,517,
TXS_1M,2010/12/14,10:14:00,8744.3096,467,
TXS_1M,2010/12/14,10:15:00,8744.5596,456,
TXS_1M,2010/12/14,10:16:00,8744.5801,487,
TXS_1M,2010/12/14,10:17:00,8747.5703,488,
TXS_1M,2010/12/14,10:18:00,8746.3096,441,
TXS_1M,2010/12/14,10:19:00,8748.6299,479,
TXS_1M,2010/12/14,10:20:00,8747.9199,452,
TXS_1M,2010/12/14,10:21:00,8747.0098,536,
TXS_1M,2010/12/14,10:22:00,8748.0801,371,
TXS_1M,2010/12/14,10:23:00,8748.3496,457,
TXS_1M,2010/12/14,10:24:00,8749.1201,404,
TXS_1M,2010/12/14,10:25:00,8749.71,356,
TXS_1M,2010/12/14,10:26:00,8748.7803,381,
TXS_1M,2010/12/14,10:27:00,8750.6904,354,
TXS_1M,2010/12/14,10:28:00,8747.9404,369,
TXS_1M,2010/12/14,10:29:00,8748.3496,332,
TXS_1M,2010/12/14,10:30:00,8745.1699,371,
TXS_1M,2010/12/14,10:31:00,8743.9297,529,
TXS_1M,2010/12/14,10:32:00,8741.4004,418,
TXS_1M,2010/12/14,10:33:00,8740.25,509,
TXS_1M,2010/12/14,10:34:00,8737.5801,451,
TXS_1M,2010/12/14,10:35:00,8735.4502,471,
TXS_1M,2010/12/14,10:36:00,8734.3398,417,
TXS_1M,2010/12/14,10:37:00,8732.8896,461,
TXS_1M,2010/12/14,10:38:00,8727.5498,613,
TXS_1M,2010/12/14,10:39:00,8723.3604,628,
TXS_1M,2010/12/14,10:40:00,8724.9902,688,
TXS_1M,2010/12/14,10:41:00,8720.5195,644,
TXS_1M,2010/12/14,10:42:00,8719.7002,640,
TXS_1M,2010/12/14,10:43:00,8718.8301,591,
TXS_1M,2010/12/14,10:44:00,8718.1104,621,
TXS_1M,2010/12/14,10:45:00,8720.0801,556,
TXS_1M,2010/12/14,10:46:00,8717.5303,584,
TXS_1M,2010/12/14,10:47:00,8721.0898,512,
TXS_1M,2010/12/14,10:48:00,8720.9902,477,
TXS_1M,2010/12/14,10:49:00,8724.1699,374,
TXS_1M,2010/12/14,10:50:00,8724.3799,365,
TXS_1M,2010/12/14,10:51:00,8726.1104,350,
TXS_1M,2010/12/14,10:52:00,8728.71,332,
TXS_1M,2010/12/14,10:53:00,8730.75,331,
TXS_1M,2010/12/14,10:54:00,8732.79,335,
TXS_1M,2010/12/14,10:55:00,8734.2598,346,
TXS_1M,2010/12/14,10:56:00,8735.1602,647,
TXS_1M,2010/12/14,10:57:00,8736.9404,369,
TXS_1M,2010/12/14,10:58:00,8736.3301,364,
TXS_1M,2010/12/14,10:59:00,8739.2002,328,
TXS_1M,2010/12/14,11:00:00,8740.7305,410,
TXS_1M,2010/12/14,11:01:00,8741.6699,346,
TXS_1M,2010/12/14,11:02:00,8740.8604,362,
TXS_1M,2010/12/14,11:03:00,8738.7305,333,
TXS_1M,2010/12/14,11:04:00,8741.5195,312,
TXS_1M,2010/12/14,11:05:00,8739.2197,281,
TXS_1M,2010/12/14,11:06:00,8738.5898,290,
TXS_1M,2010/12/14,11:07:00,8738.3701,282,
TXS_1M,2010/12/14,11:08:00,8737.7598,297,
TXS_1M,2010/12/14,11:09:00,8739.29,303,
TXS_1M,2010/12/14,11:10:00,8737.6299,299,
TXS_1M,2010/12/14,11:11:00,8734.0498,299,
TXS_1M,2010/12/14,11:12:00,8736.3604,274,
TXS_1M,2010/12/14,11:13:00,8735.3398,247,
TXS_1M,2010/12/14,11:14:00,8735.7598,283,
TXS_1M,2010/12/14,11:15:00,8737.7998,262,
TXS_1M,2010/12/14,11:16:00,8736.0,320,
TXS_1M,2010/12/14,11:17:00,8738.0498,248,
TXS_1M,2010/12/14,11:18:00,8734.2402,265,
TXS_1M,2010/12/14,11:19:00,8736.2305,239,
TXS_1M,2010/12/14,11:20:00,8737.8301,288,
TXS_1M,2010/12/14,11:21:00,8739.2197,285,
TXS_1M,2010/12/14,11:22:00,8736.7305,306,
TXS_1M,2010/12/14,11:23:00,8740.1104,271,
TXS_1M,2010/12/14,11:24:00,8740.5596,316,
TXS_1M,2010/12/14,11:25:00,8741.5,383,
TXS_1M,2010/12/14,11:26:00,8742.2598,297,
TXS_1M,2010/12/14,11:27:00,8743.3701,344,
TXS_1M,2010/12/14,11:28:00,8743.46,333,
TXS_1M,2010/12/14,11:29:00,8742.9805,278,
TXS_1M,2010/12/14,11:30:00,8740.8496,283,
TXS_1M,2010/12/14,11:31:00,8742.0996,285,
TXS_1M,2010/12/14,11:32:00,8743.8096,288,
TXS_1M,2010/12/14,11:33:00,8740.5498,245,
TXS_1M,2010/12/14,11:34:00,8742.4297,317,
TXS_1M,2010/12/14,11:35:00,8743.3301,406,
TXS_1M,2010/12/14,11:36:00,8744.0596,392,
TXS_1M,2010/12/14,11:37:00,8743.8096,375,
TXS_1M,2010/12/14,11:38:00,8744.9502,337,
TXS_1M,2010/12/14,11:39:00,8744.1797,274,
TXS_1M,2010/12/14,11:40:00,8743.6797,265,
TXS_1M,2010/12/14,11:41:00,8745.2002,465,
TXS_1M,2010/12/14,11:42:00,8743.4297,322,
TXS_1M,2010/12/14,11:43:00,8745.5596,275,
TXS_1M,2010/12/14,11:44:00,8747.6699,310,
TXS_1M,2010/12/14,11:45:00,8748.6699,260,
TXS_1M,2010/12/14,11:46:00,8749.04,286,
TXS_1M,2010/12/14,11:47:00,8748.7695,354,
TXS_1M,2010/12/14,11:48:00,8749.9697,348,
TXS_1M,2010/12/14,11:49:00,8748.0996,391,
TXS_1M,2010/12/14,11:50:00,8750.4697,403,
TXS_1M,2010/12/14,11:51:00,8750.0195,445,
TXS_1M,2010/12/14,11:52:00,8750.6602,338,
TXS_1M,2010/12/14,11:53:00,8750.2197,525,
TXS_1M,2010/12/14,11:54:00,8751.7002,456,
TXS_1M,2010/12/14,11:55:00,8752.0898,354,
TXS_1M,2010/12/14,11:56:00,8752.21,348,
TXS_1M,2010/12/14,11:57:00,8751.8701,295,
TXS_1M,2010/12/14,11:58:00,8753.1699,337,
TXS_1M,2010/12/14,11:59:00,8753.6602,316,
TXS_1M,2010/12/14,12:00:00,8754.4902,338,
TXS_1M,2010/12/14,12:01:00,8751.29,377,
TXS_1M,2010/12/14,12:02:00,8749.1104,310,
TXS_1M,2010/12/14,12:03:00,8751.0596,271,
TXS_1M,2010/12/14,12:04:00,8751.6699,262,
TXS_1M,2010/12/14,12:05:00,8750.3604,356,
TXS_1M,2010/12/14,12:06:00,8750.9004,297,
TXS_1M,2010/12/14,12:07:00,8753.96,258,
TXS_1M,2010/12/14,12:08:00,8751.5996,263,
TXS_1M,2010/12/14,12:09:00,8752.1104,271,
TXS_1M,2010/12/14,12:10:00,8751.3301,246,
TXS_1M,2010/12/14,12:11:00,8750.4199,281,
TXS_1M,2010/12/14,12:12:00,8751.2803,325,
TXS_1M,2010/12/14,12:13:00,8751.5801,248,
TXS_1M,2010/12/14,12:14:00,8750.3398,279,
TXS_1M,2010/12/14,12:15:00,8749.2402,305,
TXS_1M,2010/12/14,12:16:00,8749.1904,332,
TXS_1M,2010/12/14,12:17:00,8748.8301,293,
TXS_1M,2010/12/14,12:18:00,8745.9199,353,
TXS_1M,2010/12/14,12:19:00,8746.4805,347,
TXS_1M,2010/12/14,12:20:00,8746.7695,395,
TXS_1M,2010/12/14,12:21:00,8743.2402,461,
TXS_1M,2010/12/14,12:22:00,8740.3799,423,
TXS_1M,2010/12/14,12:23:00,8741.4805,499,
TXS_1M,2010/12/14,12:24:00,8741.7998,375,
TXS_1M,2010/12/14,12:25:00,8739.0195,407,
TXS_1M,2010/12/14,12:26:00,8739.6299,388,
TXS_1M,2010/12/14,12:27:00,8738.0195,347,
TXS_1M,2010/12/14,12:28:00,8737.29,345,
TXS_1M,2010/12/14,12:29:00,8738.8398,351,
TXS_1M,2010/12/14,12:30:00,8737.1699,355,
TXS_1M,2010/12/14,12:31:00,8737.4902,319,
TXS_1M,2010/12/14,12:32:00,8736.3096,336,
TXS_1M,2010/12/14,12:33:00,8737.5596,349,
TXS_1M,2010/12/14,12:34:00,8736.7695,355,
TXS_1M,2010/12/14,12:35:00,8731.7695,436,
TXS_1M,2010/12/14,12:36:00,8731.2598,415,
TXS_1M,2010/12/14,12:37:00,8729.9004,405,
TXS_1M,2010/12/14,12:38:00,8730.5596,414,
TXS_1M,2010/12/14,12:39:00,8729.5098,388,
TXS_1M,2010/12/14,12:40:00,8730.6602,361,
TXS_1M,2010/12/14,12:41:00,8728.2598,365,
TXS_1M,2010/12/14,12:42:00,8729.0996,345,
TXS_1M,2010/12/14,12:43:00,8729.0596,289,
TXS_1M,2010/12/14,12:44:00,8731.7402,342,
TXS_1M,2010/12/14,12:45:00,8733.1699,486,
TXS_1M,2010/12/14,12:46:00,8734.9404,375,
TXS_1M,2010/12/14,12:47:00,8737.0303,432,
TXS_1M,2010/12/14,12:48:00,8739.1504,390,
TXS_1M,2010/12/14,12:49:00,8741.4502,434,
TXS_1M,2010/12/14,12:50:00,8742.3496,491,
TXS_1M,2010/12/14,12:51:00,8744.2197,464,
TXS_1M,2010/12/14,12:52:00,8741.6602,405,
TXS_1M,2010/12/14,12:53:00,8737.5,403,
TXS_1M,2010/12/14,12:54:00,8738.3604,280,
TXS_1M,2010/12/14,12:55:00,8740.1299,361,
TXS_1M,2010/12/14,12:56:00,8740.1504,300,
TXS_1M,2010/12/14,12:57:00,8740.0703,333,
TXS_1M,2010/12/14,12:58:00,8739.8701,317,
TXS_1M,2010/12/14,12:59:00,8741.4902,364,
TXS_1M,2010/12/14,13:00:00,8742.3896,377,
TXS_1M,2010/12/14,13:01:00,8740.7803,357,
TXS_1M,2010/12/14,13:02:00,8741.9102,345,
TXS_1M,2010/12/14,13:03:00,8743.04,353,
TXS_1M,2010/12/14,13:04:00,8740.6797,387,
TXS_1M,2010/12/14,13:05:00,8740.4297,431,
TXS_1M,2010/12/14,13:06:00,8737.3604,398,
TXS_1M,2010/12/14,13:07:00,8737.3096,397,
TXS_1M,2010/12/14,13:08:00,8739.7002,365,
TXS_1M,2010/12/14,13:09:00,8737.6602,462,
TXS_1M,2010/12/14,13:10:00,8740.9805,393,
TXS_1M,2010/12/14,13:11:00,8738.6797,424,
TXS_1M,2010/12/14,13:12:00,8735.7998,358,
TXS_1M,2010/12/14,13:13:00,8736.6201,394,
TXS_1M,2010/12/14,13:14:00,8739.4199,498,
TXS_1M,2010/12/14,13:15:00,8736.1602,462,
TXS_1M,2010/12/14,13:16:00,8737.7998,477,
TXS_1M,2010/12/14,13:17:00,8735.3896,479,
TXS_1M,2010/12/14,13:18:00,8736.9199,471,
TXS_1M,2010/12/14,13:19:00,8735.96,541,
TXS_1M,2010/12/14,13:20:00,8735.1299,562,
TXS_1M,2010/12/14,13:21:00,8738.8701,638,
TXS_1M,2010/12/14,13:22:00,8738.4902,678,
TXS_1M,2010/12/14,13:23:00,8739.2998,647,
TXS_1M,2010/12/14,13:24:00,8738.0303,720,
TXS_1M,2010/12/14,13:25:00,8738.6201,610,
TXS_1M,2010/12/14,13:26:00,8738.6201,0,
TXS_1M,2010/12/14,13:27:00,8738.6201,0,
TXS_1M,2010/12/14,13:28:00,8738.6201,0,
TXS_1M,2010/12/14,13:29:00,8738.6201,0,
TXS_1M,2010/12/14,13:30:00,8740.4297,6879,
TXS_1M,2010/12/15,09:00:00,8740.4297,59,
TXS_1M,2010/12/15,09:01:00,8755.3203,2907,
TXS_1M,2010/12/15,09:02:00,8756.2803,1102,
TXS_1M,2010/12/15,09:03:00,8752.8096,950,
TXS_1M,2010/12/15,09:04:00,8750.5195,980,
TXS_1M,2010/12/15,09:05:00,8754.1504,933,
TXS_1M,2010/12/15,09:06:00,8753.6201,972,
TXS_1M,2010/12/15,09:07:00,8755.5801,889,
TXS_1M,2010/12/15,09:08:00,8754.7998,851,
TXS_1M,2010/12/15,09:09:00,8753.1904,857,
TXS_1M,2010/12/15,09:10:00,8751.1699,803,
TXS_1M,2010/12/15,09:11:00,8750.4297,938,
TXS_1M,2010/12/15,09:12:00,8746.5703,772,
TXS_1M,2010/12/15,09:13:00,8744.8604,860,
TXS_1M,2010/12/15,09:14:00,8738.3896,872,
TXS_1M,2010/12/15,09:15:00,8735.0996,982,
TXS_1M,2010/12/15,09:16:00,8733.5801,868,
TXS_1M,2010/12/15,09:17:00,8731.4805,868,
TXS_1M,2010/12/15,09:18:00,8729.4404,823,
TXS_1M,2010/12/15,09:19:00,8732.1602,859,
TXS_1M,2010/12/15,09:20:00,8734.0801,660,
TXS_1M,2010/12/15,09:21:00,8736.4902,760,
TXS_1M,2010/12/15,09:22:00,8734.5996,630,
TXS_1M,2010/12/15,09:23:00,8737.3604,608,
TXS_1M,2010/12/15,09:24:00,8738.9502,589,
TXS_1M,2010/12/15,09:25:00,8740.25,606,
TXS_1M,2010/12/15,09:26:00,8744.2998,623,
TXS_1M,2010/12/15,09:27:00,8747.8799,665,
TXS_1M,2010/12/15,09:28:00,8744.7002,664,
TXS_1M,2010/12/15,09:29:00,8743.6104,777,
TXS_1M,2010/12/15,09:30:00,8741.8701,804,
TXS_1M,2010/12/15,09:31:00,8740.6504,692,
TXS_1M,2010/12/15,09:32:00,8737.6104,623,
TXS_1M,2010/12/15,09:33:00,8735.8496,633,
TXS_1M,2010/12/15,09:34:00,8732.8096,602,
TXS_1M,2010/12/15,09:35:00,8735.2197,664,
TXS_1M,2010/12/15,09:36:00,8734.7305,636,
TXS_1M,2010/12/15,09:37:00,8737.3096,588,
TXS_1M,2010/12/15,09:38:00,8740.9502,748,
TXS_1M,2010/12/15,09:39:00,8742.0898,761,
TXS_1M,2010/12/15,09:40:00,8745.5303,680,
TXS_1M,2010/12/15,09:41:00,8748.7803,783,
TXS_1M,2010/12/15,09:42:00,8749.6299,645,
TXS_1M,2010/12/15,09:43:00,8751.8398,803,
TXS_1M,2010/12/15,09:44:00,8751.1699,762,
TXS_1M,2010/12/15,09:45:00,8751.3604,701,
TXS_1M,2010/12/15,09:46:00,8747.8496,531,
TXS_1M,2010/12/15,09:47:00,8746.4502,625,
TXS_1M,2010/12/15,09:48:00,8747.1104,708,
TXS_1M,2010/12/15,09:49:00,8749.8398,646,
TXS_1M,2010/12/15,09:50:00,8749.3896,759,
TXS_1M,2010/12/15,09:51:00,8751.6904,693,
TXS_1M,2010/12/15,09:52:00,8751.3301,696,
TXS_1M,2010/12/15,09:53:00,8750.5098,628,
TXS_1M,2010/12/15,09:54:00,8750.5596,653,
TXS_1M,2010/12/15,09:55:00,8749.3301,905,
TXS_1M,2010/12/15,09:56:00,8743.8896,899,
TXS_1M,2010/12/15,09:57:00,8741.1396,750,
TXS_1M,2010/12/15,09:58:00,8735.9199,834,
TXS_1M,2010/12/15,09:59:00,8730.96,875,
TXS_1M,2010/12/15,10:00:00,8727.6504,1033,
TXS_1M,2010/12/15,10:01:00,8724.0195,1121,
TXS_1M,2010/12/15,10:02:00,8718.7402,953,
TXS_1M,2010/12/15,10:03:00,8714.2002,918,
TXS_1M,2010/12/15,10:04:00,8713.3301,901,
TXS_1M,2010/12/15,10:05:00,8711.4102,908,
TXS_1M,2010/12/15,10:06:00,8709.4199,789,
TXS_1M,2010/12/15,10:07:00,8706.6797,712,
TXS_1M,2010/12/15,10:08:00,8705.9902,631,
TXS_1M,2010/12/15,10:09:00,8709.1797,569,
TXS_1M,2010/12/15,10:10:00,8707.4502,529,
TXS_1M,2010/12/15,10:11:00,8710.4102,539,
TXS_1M,2010/12/15,10:12:00,8710.8896,510,
TXS_1M,2010/12/15,10:13:00,8716.9404,500,
TXS_1M,2010/12/15,10:14:00,8717.6104,440,
TXS_1M,2010/12/15,10:15:00,8717.6299,442,
TXS_1M,2010/12/15,10:16:00,8719.6699,454,
TXS_1M,2010/12/15,10:17:00,8719.0498,451,
TXS_1M,2010/12/15,10:18:00,8723.3604,492,
TXS_1M,2010/12/15,10:19:00,8724.7002,468,
TXS_1M,2010/12/15,10:20:00,8725.0596,487,
TXS_1M,2010/12/15,10:21:00,8726.04,539,
TXS_1M,2010/12/15,10:22:00,8727.9004,469,
TXS_1M,2010/12/15,10:23:00,8728.3604,450,
TXS_1M,2010/12/15,10:24:00,8729.25,515,
TXS_1M,2010/12/15,10:25:00,8727.0498,432,
TXS_1M,2010/12/15,10:26:00,8727.4004,535,
TXS_1M,2010/12/15,10:27:00,8729.5801,417,
TXS_1M,2010/12/15,10:28:00,8727.4102,385,
TXS_1M,2010/12/15,10:29:00,8726.1201,451,
TXS_1M,2010/12/15,10:30:00,8727.2002,365,
TXS_1M,2010/12/15,10:31:00,8726.5498,387,
TXS_1M,2010/12/15,10:32:00,8725.2402,343,
TXS_1M,2010/12/15,10:33:00,8724.2402,309,
TXS_1M,2010/12/15,10:34:00,8723.6904,359,
TXS_1M,2010/12/15,10:35:00,8721.8203,394,
TXS_1M,2010/12/15,10:36:00,8719.9697,368,
TXS_1M,2010/12/15,10:37:00,8718.0898,380,
TXS_1M,2010/12/15,10:38:00,8718.71,362,
TXS_1M,2010/12/15,10:39:00,8716.4297,422,
TXS_1M,2010/12/15,10:40:00,8713.6504,394,
TXS_1M,2010/12/15,10:41:00,8713.8799,518,
TXS_1M,2010/12/15,10:42:00,8716.3496,500,
TXS_1M,2010/12/15,10:43:00,8720.0,437,
TXS_1M,2010/12/15,10:44:00,8721.2998,369,
TXS_1M,2010/12/15,10:45:00,8717.8799,367,
TXS_1M,2010/12/15,10:46:00,8723.8203,409,
TXS_1M,2010/12/15,10:47:00,8722.5498,301,
TXS_1M,2010/12/15,10:48:00,8725.6904,354,
TXS_1M,2010/12/15,10:49:00,8727.5,343,
TXS_1M,2010/12/15,10:50:00,8732.04,327,
TXS_1M,2010/12/15,10:51:00,8732.6699,389,
TXS_1M,2010/12/15,10:52:00,8731.96,371,
TXS_1M,2010/12/15,10:53:00,8732.9004,402,
TXS_1M,2010/12/15,10:54:00,8734.7598,381,
TXS_1M,2010/12/15,10:55:00,8734.5996,424,
TXS_1M,2010/12/15,10:56:00,8735.4199,366,
TXS_1M,2010/12/15,10:57:00,8736.4004,300,
TXS_1M,2010/12/15,10:58:00,8735.3604,325,
TXS_1M,2010/12/15,10:59:00,8735.6104,395,
TXS_1M,2010/12/15,11:00:00,8733.8096,367,
TXS_1M,2010/12/15,11:01:00,8734.7803,487,
TXS_1M,2010/12/15,11:02:00,8732.9404,303,
TXS_1M,2010/12/15,11:03:00,8733.0596,280,
TXS_1M,2010/12/15,11:04:00,8730.9102,257,
TXS_1M,2010/12/15,11:05:00,8730.3301,237,
TXS_1M,2010/12/15,11:06:00,8730.9004,333,
TXS_1M,2010/12/15,11:07:00,8729.8398,263,
TXS_1M,2010/12/15,11:08:00,8731.0498,228,
TXS_1M,2010/12/15,11:09:00,8730.4805,223,
TXS_1M,2010/12/15,11:10:00,8730.9404,218,
TXS_1M,2010/12/15,11:11:00,8730.4199,249,
TXS_1M,2010/12/15,11:12:00,8731.5498,243,
TXS_1M,2010/12/15,11:13:00,8731.4004,261,
TXS_1M,2010/12/15,11:14:00,8731.96,245,
TXS_1M,2010/12/15,11:15:00,8729.4902,266,
TXS_1M,2010/12/15,11:16:00,8732.1299,299,
TXS_1M,2010/12/15,11:17:00,8729.9199,242,
TXS_1M,2010/12/15,11:18:00,8732.0195,265,
TXS_1M,2010/12/15,11:19:00,8730.6904,265,
TXS_1M,2010/12/15,11:20:00,8732.5195,268,
TXS_1M,2010/12/15,11:21:00,8731.96,305,
TXS_1M,2010/12/15,11:22:00,8734.5898,262,
TXS_1M,2010/12/15,11:23:00,8733.4404,217,
TXS_1M,2010/12/15,11:24:00,8732.9404,256,
TXS_1M,2010/12/15,11:25:00,8731.96,242,
TXS_1M,2010/12/15,11:26:00,8731.6904,255,
TXS_1M,2010/12/15,11:27:00,8733.6602,296,
TXS_1M,2010/12/15,11:28:00,8732.1299,293,
TXS_1M,2010/12/15,11:29:00,8734.8398,262,
TXS_1M,2010/12/15,11:30:00,8735.5996,310,
TXS_1M,2010/12/15,11:31:00,8737.7695,323,
TXS_1M,2010/12/15,11:32:00,8736.7305,342,
TXS_1M,2010/12/15,11:33:00,8733.3096,263,
TXS_1M,2010/12/15,11:34:00,8733.4297,318,
TXS_1M,2010/12/15,11:35:00,8733.8496,330,
TXS_1M,2010/12/15,11:36:00,8736.2695,333,
TXS_1M,2010/12/15,11:37:00,8737.5801,304,
TXS_1M,2010/12/15,11:38:00,8738.1299,299,
TXS_1M,2010/12/15,11:39:00,8739.25,308,
TXS_1M,2010/12/15,11:40:00,8738.0303,333,
TXS_1M,2010/12/15,11:41:00,8738.0703,312,
TXS_1M,2010/12/15,11:42:00,8738.3096,381,
TXS_1M,2010/12/15,11:43:00,8739.3301,289,
TXS_1M,2010/12/15,11:44:00,8736.9199,295,
TXS_1M,2010/12/15,11:45:00,8736.96,218,
TXS_1M,2010/12/15,11:46:00,8736.6396,291,
TXS_1M,2010/12/15,11:47:00,8736.9502,268,
TXS_1M,2010/12/15,11:48:00,8733.5596,243,
TXS_1M,2010/12/15,11:49:00,8735.5195,291,
TXS_1M,2010/12/15,11:50:00,8734.3203,306,
TXS_1M,2010/12/15,11:51:00,8735.71,301,
TXS_1M,2010/12/15,11:52:00,8734.75,346,
TXS_1M,2010/12/15,11:53:00,8733.9102,251,
TXS_1M,2010/12/15,11:54:00,8736.79,286,
TXS_1M,2010/12/15,11:55:00,8736.0596,208,
TXS_1M,2010/12/15,11:56:00,8736.2002,285,
TXS_1M,2010/12/15,11:57:00,8733.9102,241,
TXS_1M,2010/12/15,11:58:00,8733.4297,214,
TXS_1M,2010/12/15,11:59:00,8732.21,252,
TXS_1M,2010/12/15,12:00:00,8733.9902,247,
TXS_1M,2010/12/15,12:01:00,8731.4102,244,
TXS_1M,2010/12/15,12:02:00,8732.8203,253,
TXS_1M,2010/12/15,12:03:00,8731.6396,257,
TXS_1M,2010/12/15,12:04:00,8733.4199,230,
TXS_1M,2010/12/15,12:05:00,8731.5303,230,
TXS_1M,2010/12/15,12:06:00,8730.7197,236,
TXS_1M,2010/12/15,12:07:00,8730.7305,251,
TXS_1M,2010/12/15,12:08:00,8730.9199,256,
TXS_1M,2010/12/15,12:09:00,8729.6797,243,
TXS_1M,2010/12/15,12:10:00,8731.2402,233,
TXS_1M,2010/12/15,12:11:00,8731.5498,254,
TXS_1M,2010/12/15,12:12:00,8732.4004,250,
TXS_1M,2010/12/15,12:13:00,8731.7803,247,
TXS_1M,2010/12/15,12:14:00,8732.1396,246,
TXS_1M,2010/12/15,12:15:00,8731.9004,255,
TXS_1M,2010/12/15,12:16:00,8733.3203,248,
TXS_1M,2010/12/15,12:17:00,8733.5303,246,
TXS_1M,2010/12/15,12:18:00,8733.2803,270,
TXS_1M,2010/12/15,12:19:00,8733.0498,284,
TXS_1M,2010/12/15,12:20:00,8733.8496,215,
TXS_1M,2010/12/15,12:21:00,8734.7305,288,
TXS_1M,2010/12/15,12:22:00,8736.0303,408,
TXS_1M,2010/12/15,12:23:00,8734.5996,320,
TXS_1M,2010/12/15,12:24:00,8737.1504,275,
TXS_1M,2010/12/15,12:25:00,8735.5596,356,
TXS_1M,2010/12/15,12:26:00,8735.8203,345,
TXS_1M,2010/12/15,12:27:00,8738.8896,395,
TXS_1M,2010/12/15,12:28:00,8741.3096,512,
TXS_1M,2010/12/15,12:29:00,8741.8301,321,
TXS_1M,2010/12/15,12:30:00,8740.0596,361,
TXS_1M,2010/12/15,12:31:00,8741.8398,431,
TXS_1M,2010/12/15,12:32:00,8742.0801,330,
TXS_1M,2010/12/15,12:33:00,8742.25,362,
TXS_1M,2010/12/15,12:34:00,8741.5996,322,
TXS_1M,2010/12/15,12:35:00,8743.3604,305,
TXS_1M,2010/12/15,12:36:00,8742.5195,368,
TXS_1M,2010/12/15,12:37:00,8741.9404,301,
TXS_1M,2010/12/15,12:38:00,8742.7598,355,
TXS_1M,2010/12/15,12:39:00,8740.5,278,
TXS_1M,2010/12/15,12:40:00,8741.6797,263,
TXS_1M,2010/12/15,12:41:00,8741.25,360,
TXS_1M,2010/12/15,12:42:00,8738.7803,276,
TXS_1M,2010/12/15,12:43:00,8740.46,278,
TXS_1M,2010/12/15,12:44:00,8738.3398,291,
TXS_1M,2010/12/15,12:45:00,8739.0898,276,
TXS_1M,2010/12/15,12:46:00,8734.0498,403,
TXS_1M,2010/12/15,12:47:00,8730.6602,390,
TXS_1M,2010/12/15,12:48:00,8726.71,506,
TXS_1M,2010/12/15,12:49:00,8723.1797,552,
TXS_1M,2010/12/15,12:50:00,8719.0098,616,
TXS_1M,2010/12/15,12:51:00,8715.2998,650,
TXS_1M,2010/12/15,12:52:00,8712.7002,639,
TXS_1M,2010/12/15,12:53:00,8709.5498,727,
TXS_1M,2010/12/15,12:54:00,8708.25,602,
TXS_1M,2010/12/15,12:55:00,8710.7598,750,
TXS_1M,2010/12/15,12:56:00,8706.6699,626,
TXS_1M,2010/12/15,12:57:00,8699.5195,626,
TXS_1M,2010/12/15,12:58:00,8698.4102,748,
TXS_1M,2010/12/15,12:59:00,8706.46,457,
TXS_1M,2010/12/15,13:00:00,8708.9805,374,
TXS_1M,2010/12/15,13:01:00,8707.8398,498,
TXS_1M,2010/12/15,13:02:00,8717.7598,464,
TXS_1M,2010/12/15,13:03:00,8717.8203,457,
TXS_1M,2010/12/15,13:04:00,8722.8301,439,
TXS_1M,2010/12/15,13:05:00,8724.5596,504,
TXS_1M,2010/12/15,13:06:00,8723.1104,432,
TXS_1M,2010/12/15,13:07:00,8727.3398,529,
TXS_1M,2010/12/15,13:08:00,8727.2998,438,
TXS_1M,2010/12/15,13:09:00,8731.0996,480,
TXS_1M,2010/12/15,13:10:00,8727.1104,441,
TXS_1M,2010/12/15,13:11:00,8725.71,447,
TXS_1M,2010/12/15,13:12:00,8723.0996,437,
TXS_1M,2010/12/15,13:13:00,8724.0303,461,
TXS_1M,2010/12/15,13:14:00,8723.8096,413,
TXS_1M,2010/12/15,13:15:00,8722.8896,530,
TXS_1M,2010/12/15,13:16:00,8720.2402,517,
TXS_1M,2010/12/15,13:17:00,8720.3096,559,
TXS_1M,2010/12/15,13:18:00,8724.6699,530,
TXS_1M,2010/12/15,13:19:00,8722.3301,601,
TXS_1M,2010/12/15,13:20:00,8724.79,689,
TXS_1M,2010/12/15,13:21:00,8728.4004,814,
TXS_1M,2010/12/15,13:22:00,8734.5801,759,
TXS_1M,2010/12/15,13:23:00,8738.04,834,
TXS_1M,2010/12/15,13:24:00,8742.9199,913,
TXS_1M,2010/12/15,13:25:00,8746.9004,877,
TXS_1M,2010/12/15,13:26:00,8746.9004,0,
TXS_1M,2010/12/15,13:27:00,8746.9004,0,
TXS_1M,2010/12/15,13:28:00,8746.9004,0,
TXS_1M,2010/12/15,13:29:00,8746.9004,0,
TXS_1M,2010/12/15,13:30:00,8756.71,7205,
TXS_1M,2010/12/16,09:00:00,8756.71,96,
TXS_1M,2010/12/16,09:01:00,8770.7402,2661,
TXS_1M,2010/12/16,09:02:00,8768.1201,937,
TXS_1M,2010/12/16,09:03:00,8769.6201,856,
TXS_1M,2010/12/16,09:04:00,8768.21,912,
TXS_1M,2010/12/16,09:05:00,8767.4404,865,
TXS_1M,2010/12/16,09:06:00,8768.5996,923,
TXS_1M,2010/12/16,09:07:00,8768.4805,893,
TXS_1M,2010/12/16,09:08:00,8770.25,773,
TXS_1M,2010/12/16,09:09:00,8770.2402,861,
TXS_1M,2010/12/16,09:10:00,8770.1504,750,
TXS_1M,2010/12/16,09:11:00,8769.6104,821,
TXS_1M,2010/12/16,09:12:00,8770.7402,748,
TXS_1M,2010/12/16,09:13:00,8770.6299,750,
TXS_1M,2010/12/16,09:14:00,8771.1299,713,
TXS_1M,2010/12/16,09:15:00,8772.3096,789,
TXS_1M,2010/12/16,09:16:00,8772.1104,818,
TXS_1M,2010/12/16,09:17:00,8773.5596,655,
TXS_1M,2010/12/16,09:18:00,8773.3096,684,
TXS_1M,2010/12/16,09:19:00,8773.21,647,
TXS_1M,2010/12/16,09:20:00,8771.8701,653,
TXS_1M,2010/12/16,09:21:00,8771.4805,887,
TXS_1M,2010/12/16,09:22:00,8776.8496,951,
TXS_1M,2010/12/16,09:23:00,8781.2197,937,
TXS_1M,2010/12/16,09:24:00,8783.4805,772,
TXS_1M,2010/12/16,09:25:00,8784.5703,739,
TXS_1M,2010/12/16,09:26:00,8785.0303,758,
TXS_1M,2010/12/16,09:27:00,8782.3496,694,
TXS_1M,2010/12/16,09:28:00,8780.4199,727,
TXS_1M,2010/12/16,09:29:00,8779.9102,655,
TXS_1M,2010/12/16,09:30:00,8779.46,565,
TXS_1M,2010/12/16,09:31:00,8777.9102,606,
TXS_1M,2010/12/16,09:32:00,8777.1797,575,
TXS_1M,2010/12/16,09:33:00,8776.3096,592,
TXS_1M,2010/12/16,09:34:00,8776.0898,621,
TXS_1M,2010/12/16,09:35:00,8772.3896,586,
TXS_1M,2010/12/16,09:36:00,8772.04,509,
TXS_1M,2010/12/16,09:37:00,8773.2402,486,
TXS_1M,2010/12/16,09:38:00,8776.1396,635,
TXS_1M,2010/12/16,09:39:00,8775.8398,618,
TXS_1M,2010/12/16,09:40:00,8776.0898,625,
TXS_1M,2010/12/16,09:41:00,8779.75,680,
TXS_1M,2010/12/16,09:42:00,8780.3896,500,
TXS_1M,2010/12/16,09:43:00,8784.3398,627,
TXS_1M,2010/12/16,09:44:00,8788.5996,695,
TXS_1M,2010/12/16,09:45:00,8788.4297,736,
TXS_1M,2010/12/16,09:46:00,8792.6797,742,
TXS_1M,2010/12/16,09:47:00,8797.4404,694,
TXS_1M,2010/12/16,09:48:00,8797.9805,776,
TXS_1M,2010/12/16,09:49:00,8794.4902,759,
TXS_1M,2010/12/16,09:50:00,8794.75,637,
TXS_1M,2010/12/16,09:51:00,8793.2402,538,
TXS_1M,2010/12/16,09:52:00,8793.9404,486,
TXS_1M,2010/12/16,09:53:00,8793.7998,415,
TXS_1M,2010/12/16,09:54:00,8788.5303,475,
TXS_1M,2010/12/16,09:55:00,8789.6904,458,
TXS_1M,2010/12/16,09:56:00,8792.0898,469,
TXS_1M,2010/12/16,09:57:00,8790.2197,442,
TXS_1M,2010/12/16,09:58:00,8791.21,405,
TXS_1M,2010/12/16,09:59:00,8792.6299,539,
TXS_1M,2010/12/16,10:00:00,8791.8701,535,
TXS_1M,2010/12/16,10:01:00,8793.9297,566,
TXS_1M,2010/12/16,10:02:00,8790.6602,459,
TXS_1M,2010/12/16,10:03:00,8792.8896,429,
TXS_1M,2010/12/16,10:04:00,8793.2305,377,
TXS_1M,2010/12/16,10:05:00,8792.1396,332,
TXS_1M,2010/12/16,10:06:00,8794.75,405,
TXS_1M,2010/12/16,10:07:00,8793.9502,366,
TXS_1M,2010/12/16,10:08:00,8795.3096,375,
TXS_1M,2010/12/16,10:09:00,8795.8701,489,
TXS_1M,2010/12/16,10:10:00,8788.7197,522,
TXS_1M,2010/12/16,10:11:00,8793.0596,438,
TXS_1M,2010/12/16,10:12:00,8791.54,422,
TXS_1M,2010/12/16,10:13:00,8790.9004,394,
TXS_1M,2010/12/16,10:14:00,8790.0195,510,
TXS_1M,2010/12/16,10:15:00,8789.4902,523,
TXS_1M,2010/12/16,10:16:00,8788.6699,441,
TXS_1M,2010/12/16,10:17:00,8787.5,409,
TXS_1M,2010/12/16,10:18:00,8786.8398,482,
TXS_1M,2010/12/16,10:19:00,8784.9004,406,
TXS_1M,2010/12/16,10:20:00,8785.3301,414,
TXS_1M,2010/12/16,10:21:00,8786.0498,441,
TXS_1M,2010/12/16,10:22:00,8783.9004,359,
TXS_1M,2010/12/16,10:23:00,8786.4297,330,
TXS_1M,2010/12/16,10:24:00,8787.1504,345,
TXS_1M,2010/12/16,10:25:00,8785.9404,437,
TXS_1M,2010/12/16,10:26:00,8784.71,361,
TXS_1M,2010/12/16,10:27:00,8786.3701,349,
TXS_1M,2010/12/16,10:28:00,8787.8604,340,
TXS_1M,2010/12/16,10:29:00,8786.3799,305,
TXS_1M,2010/12/16,10:30:00,8787.2998,379,
TXS_1M,2010/12/16,10:31:00,8788.0801,377,
TXS_1M,2010/12/16,10:32:00,8788.3096,417,
TXS_1M,2010/12/16,10:33:00,8789.2305,285,
TXS_1M,2010/12/16,10:34:00,8789.7305,304,
TXS_1M,2010/12/16,10:35:00,8791.6904,301,
TXS_1M,2010/12/16,10:36:00,8789.1904,326,
TXS_1M,2010/12/16,10:37:00,8789.9102,316,
TXS_1M,2010/12/16,10:38:00,8790.4805,320,
TXS_1M,2010/12/16,10:39:00,8789.5498,402,
TXS_1M,2010/12/16,10:40:00,8788.0996,482,
TXS_1M,2010/12/16,10:41:00,8785.4697,454,
TXS_1M,2010/12/16,10:42:00,8785.1201,337,
TXS_1M,2010/12/16,10:43:00,8781.6904,410,
TXS_1M,2010/12/16,10:44:00,8781.2402,385,
TXS_1M,2010/12/16,10:45:00,8781.2598,385,
TXS_1M,2010/12/16,10:46:00,8781.9902,351,
TXS_1M,2010/12/16,10:47:00,8781.2695,358,
TXS_1M,2010/12/16,10:48:00,8778.9697,334,
TXS_1M,2010/12/16,10:49:00,8779.3301,317,
TXS_1M,2010/12/16,10:50:00,8781.1797,375,
TXS_1M,2010/12/16,10:51:00,8781.5703,390,
TXS_1M,2010/12/16,10:52:00,8782.5996,308,
TXS_1M,2010/12/16,10:53:00,8781.7402,349,
TXS_1M,2010/12/16,10:54:00,8781.4102,332,
TXS_1M,2010/12/16,10:55:00,8779.54,384,
TXS_1M,2010/12/16,10:56:00,8778.5303,325,
TXS_1M,2010/12/16,10:57:00,8775.7998,302,
TXS_1M,2010/12/16,10:58:00,8777.8799,430,
TXS_1M,2010/12/16,10:59:00,8775.8203,335,
TXS_1M,2010/12/16,11:00:00,8777.3604,290,
TXS_1M,2010/12/16,11:01:00,8777.9199,352,
TXS_1M,2010/12/16,11:02:00,8776.8496,296,
TXS_1M,2010/12/16,11:03:00,8774.6904,252,
TXS_1M,2010/12/16,11:04:00,8776.8496,464,
TXS_1M,2010/12/16,11:05:00,8776.2998,403,
TXS_1M,2010/12/16,11:06:00,8777.2402,414,
TXS_1M,2010/12/16,11:07:00,8776.4502,376,
TXS_1M,2010/12/16,11:08:00,8773.7598,349,
TXS_1M,2010/12/16,11:09:00,8775.1104,280,
TXS_1M,2010/12/16,11:10:00,8775.0098,330,
TXS_1M,2010/12/16,11:11:00,8771.4805,326,
TXS_1M,2010/12/16,11:12:00,8772.2695,307,
TXS_1M,2010/12/16,11:13:00,8771.0703,321,
TXS_1M,2010/12/16,11:14:00,8772.7598,257,
TXS_1M,2010/12/16,11:15:00,8770.3398,258,
TXS_1M,2010/12/16,11:16:00,8773.0996,269,
TXS_1M,2010/12/16,11:17:00,8770.8496,276,
TXS_1M,2010/12/16,11:18:00,8774.8701,333,
TXS_1M,2010/12/16,11:19:00,8776.29,253,
TXS_1M,2010/12/16,11:20:00,8775.5996,310,
TXS_1M,2010/12/16,11:21:00,8773.75,333,
TXS_1M,2010/12/16,11:22:00,8774.1504,266,
TXS_1M,2010/12/16,11:23:00,8775.4004,318,
TXS_1M,2010/12/16,11:24:00,8776.1797,290,
TXS_1M,2010/12/16,11:25:00,8776.4102,271,
TXS_1M,2010/12/16,11:26:00,8776.8604,266,
TXS_1M,2010/12/16,11:27:00,8776.9502,274,
TXS_1M,2010/12/16,11:28:00,8776.7305,292,
TXS_1M,2010/12/16,11:29:00,8777.6299,293,
TXS_1M,2010/12/16,11:30:00,8778.3398,374,
TXS_1M,2010/12/16,11:31:00,8779.9199,305,
TXS_1M,2010/12/16,11:32:00,8780.5303,403,
TXS_1M,2010/12/16,11:33:00,8782.2598,436,
TXS_1M,2010/12/16,11:34:00,8782.8398,450,
TXS_1M,2010/12/16,11:35:00,8784.6104,414,
TXS_1M,2010/12/16,11:36:00,8786.2305,423,
TXS_1M,2010/12/16,11:37:00,8787.9697,417,
TXS_1M,2010/12/16,11:38:00,8787.3896,454,
TXS_1M,2010/12/16,11:39:00,8787.9404,369,
TXS_1M,2010/12/16,11:40:00,8787.1396,359,
TXS_1M,2010/12/16,11:41:00,8785.4502,425,
TXS_1M,2010/12/16,11:42:00,8785.9297,277,
TXS_1M,2010/12/16,11:43:00,8786.4297,273,
TXS_1M,2010/12/16,11:44:00,8784.6797,232,
TXS_1M,2010/12/16,11:45:00,8786.2305,267,
TXS_1M,2010/12/16,11:46:00,8782.1104,300,
TXS_1M,2010/12/16,11:47:00,8787.0996,288,
TXS_1M,2010/12/16,11:48:00,8785.2998,277,
TXS_1M,2010/12/16,11:49:00,8785.2197,341,
TXS_1M,2010/12/16,11:50:00,8782.4697,258,
TXS_1M,2010/12/16,11:51:00,8783.7002,330,
TXS_1M,2010/12/16,11:52:00,8784.3203,253,
TXS_1M,2010/12/16,11:53:00,8782.8398,331,
TXS_1M,2010/12/16,11:54:00,8781.9805,297,
TXS_1M,2010/12/16,11:55:00,8782.7002,304,
TXS_1M,2010/12/16,11:56:00,8784.1504,297,
TXS_1M,2010/12/16,11:57:00,8778.5098,308,
TXS_1M,2010/12/16,11:58:00,8780.5596,279,
TXS_1M,2010/12/16,11:59:00,8782.25,288,
TXS_1M,2010/12/16,12:00:00,8780.5098,257,
TXS_1M,2010/12/16,12:01:00,8781.3301,272,
TXS_1M,2010/12/16,12:02:00,8779.46,303,
TXS_1M,2010/12/16,12:03:00,8781.5596,319,
TXS_1M,2010/12/16,12:04:00,8779.8398,225,
TXS_1M,2010/12/16,12:05:00,8780.7197,222,
TXS_1M,2010/12/16,12:06:00,8783.2803,294,
TXS_1M,2010/12/16,12:07:00,8781.0498,235,
TXS_1M,2010/12/16,12:08:00,8781.8398,226,
TXS_1M,2010/12/16,12:09:00,8782.46,272,
TXS_1M,2010/12/16,12:10:00,8784.2402,305,
TXS_1M,2010/12/16,12:11:00,8783.6797,230,
TXS_1M,2010/12/16,12:12:00,8783.2598,340,
TXS_1M,2010/12/16,12:13:00,8780.7803,299,
TXS_1M,2010/12/16,12:14:00,8785.0498,312,
TXS_1M,2010/12/16,12:15:00,8784.3604,356,
TXS_1M,2010/12/16,12:16:00,8784.6904,312,
TXS_1M,2010/12/16,12:17:00,8782.6602,322,
TXS_1M,2010/12/16,12:18:00,8786.5703,313,
TXS_1M,2010/12/16,12:19:00,8784.7598,297,
TXS_1M,2010/12/16,12:20:00,8783.3203,266,
TXS_1M,2010/12/16,12:21:00,8779.4004,331,
TXS_1M,2010/12/16,12:22:00,8779.6504,294,
TXS_1M,2010/12/16,12:23:00,8781.7402,263,
TXS_1M,2010/12/16,12:24:00,8781.54,288,
TXS_1M,2010/12/16,12:25:00,8781.1396,331,
TXS_1M,2010/12/16,12:26:00,8780.3301,280,
TXS_1M,2010/12/16,12:27:00,8782.9199,311,
TXS_1M,2010/12/16,12:28:00,8779.9297,260,
TXS_1M,2010/12/16,12:29:00,8779.2402,264,
TXS_1M,2010/12/16,12:30:00,8777.7598,330,
TXS_1M,2010/12/16,12:31:00,8779.5898,286,
TXS_1M,2010/12/16,12:32:00,8777.5996,274,
TXS_1M,2010/12/16,12:33:00,8776.8896,314,
TXS_1M,2010/12/16,12:34:00,8778.79,242,
TXS_1M,2010/12/16,12:35:00,8777.4502,278,
TXS_1M,2010/12/16,12:36:00,8779.1699,283,
TXS_1M,2010/12/16,12:37:00,8780.46,306,
TXS_1M,2010/12/16,12:38:00,8779.8896,315,
TXS_1M,2010/12/16,12:39:00,8779.0703,326,
TXS_1M,2010/12/16,12:40:00,8779.1797,293,
TXS_1M,2010/12/16,12:41:00,8778.6104,299,
TXS_1M,2010/12/16,12:42:00,8776.4902,366,
TXS_1M,2010/12/16,12:43:00,8777.7305,341,
TXS_1M,2010/12/16,12:44:00,8776.6602,277,
TXS_1M,2010/12/16,12:45:00,8775.2305,327,
TXS_1M,2010/12/16,12:46:00,8774.9805,360,
TXS_1M,2010/12/16,12:47:00,8775.5195,343,
TXS_1M,2010/12/16,12:48:00,8774.8301,354,
TXS_1M,2010/12/16,12:49:00,8775.0996,280,
TXS_1M,2010/12/16,12:50:00,8776.2695,284,
TXS_1M,2010/12/16,12:51:00,8775.1699,305,
TXS_1M,2010/12/16,12:52:00,8773.4902,317,
TXS_1M,2010/12/16,12:53:00,8774.46,309,
TXS_1M,2010/12/16,12:54:00,8771.9805,345,
TXS_1M,2010/12/16,12:55:00,8769.1504,314,
TXS_1M,2010/12/16,12:56:00,8770.9102,357,
TXS_1M,2010/12/16,12:57:00,8769.7402,381,
TXS_1M,2010/12/16,12:58:00,8771.7197,339,
TXS_1M,2010/12/16,12:59:00,8770.2197,373,
TXS_1M,2010/12/16,13:00:00,8771.0703,304,
TXS_1M,2010/12/16,13:01:00,8772.6299,391,
TXS_1M,2010/12/16,13:02:00,8772.0898,436,
TXS_1M,2010/12/16,13:03:00,8773.6299,372,
TXS_1M,2010/12/16,13:04:00,8775.3096,393,
TXS_1M,2010/12/16,13:05:00,8772.8701,515,
TXS_1M,2010/12/16,13:06:00,8775.8203,434,
TXS_1M,2010/12/16,13:07:00,8775.1396,468,
TXS_1M,2010/12/16,13:08:00,8777.4502,380,
TXS_1M,2010/12/16,13:09:00,8774.1104,414,
TXS_1M,2010/12/16,13:10:00,8776.7197,512,
TXS_1M,2010/12/16,13:11:00,8775.0303,380,
TXS_1M,2010/12/16,13:12:00,8775.6504,422,
TXS_1M,2010/12/16,13:13:00,8774.29,421,
TXS_1M,2010/12/16,13:14:00,8774.9199,481,
TXS_1M,2010/12/16,13:15:00,8777.1201,502,
TXS_1M,2010/12/16,13:16:00,8777.4502,834,
TXS_1M,2010/12/16,13:17:00,8778.0098,615,
TXS_1M,2010/12/16,13:18:00,8779.0,537,
TXS_1M,2010/12/16,13:19:00,8778.4697,598,
TXS_1M,2010/12/16,13:20:00,8778.21,619,
TXS_1M,2010/12/16,13:21:00,8779.8203,600,
TXS_1M,2010/12/16,13:22:00,8780.6299,617,
TXS_1M,2010/12/16,13:23:00,8778.6699,702,
TXS_1M,2010/12/16,13:24:00,8777.9697,687,
TXS_1M,2010/12/16,13:25:00,8777.6602,690,
TXS_1M,2010/12/16,13:26:00,8777.6602,0,
TXS_1M,2010/12/16,13:27:00,8777.6602,0,
TXS_1M,2010/12/16,13:28:00,8777.6602,0,
TXS_1M,2010/12/16,13:29:00,8777.6602,0,
TXS_1M,2010/12/16,13:30:00,8782.2002,6846,
TXS_1M,2010/12/17,09:00:00,8782.2002,28,
TXS_1M,2010/12/17,09:01:00,8828.0498,3667,
TXS_1M,2010/12/17,09:02:00,8826.0898,1267,
TXS_1M,2010/12/17,09:03:00,8829.9902,1394,
TXS_1M,2010/12/17,09:04:00,8828.5098,1091,
TXS_1M,2010/12/17,09:05:00,8828.5098,1069,
TXS_1M,2010/12/17,09:06:00,8825.0801,1174,
TXS_1M,2010/12/17,09:07:00,8823.79,1004,
TXS_1M,2010/12/17,09:08:00,8821.5498,906,
TXS_1M,2010/12/17,09:09:00,8820.9404,858,
TXS_1M,2010/12/17,09:10:00,8820.6201,977,
TXS_1M,2010/12/17,09:11:00,8823.2998,866,
TXS_1M,2010/12/17,09:12:00,8828.1602,876,
TXS_1M,2010/12/17,09:13:00,8828.8203,873,
TXS_1M,2010/12/17,09:14:00,8831.0498,838,
TXS_1M,2010/12/17,09:15:00,8836.4404,998,
TXS_1M,2010/12/17,09:16:00,8840.96,1177,
TXS_1M,2010/12/17,09:17:00,8843.2197,1076,
TXS_1M,2010/12/17,09:18:00,8845.3203,1001,
TXS_1M,2010/12/17,09:19:00,8843.0703,1022,
TXS_1M,2010/12/17,09:20:00,8843.29,835,
TXS_1M,2010/12/17,09:21:00,8838.04,926,
TXS_1M,2010/12/17,09:22:00,8841.79,753,
TXS_1M,2010/12/17,09:23:00,8838.5898,774,
TXS_1M,2010/12/17,09:24:00,8839.4102,664,
TXS_1M,2010/12/17,09:25:00,8839.2695,698,
TXS_1M,2010/12/17,09:26:00,8841.0801,761,
TXS_1M,2010/12/17,09:27:00,8843.8604,647,
TXS_1M,2010/12/17,09:28:00,8842.8301,653,
TXS_1M,2010/12/17,09:29:00,8843.8896,717,
TXS_1M,2010/12/17,09:30:00,8847.0898,711,
TXS_1M,2010/12/17,09:31:00,8846.6797,923,
TXS_1M,2010/12/17,09:32:00,8843.8701,845,
TXS_1M,2010/12/17,09:33:00,8848.71,768,
TXS_1M,2010/12/17,09:34:00,8846.5098,854,
TXS_1M,2010/12/17,09:35:00,8846.7803,684,
TXS_1M,2010/12/17,09:36:00,8844.9805,826,
TXS_1M,2010/12/17,09:37:00,8845.2002,899,
TXS_1M,2010/12/17,09:38:00,8844.2402,749,
TXS_1M,2010/12/17,09:39:00,8845.4102,751,
TXS_1M,2010/12/17,09:40:00,8846.4697,780,
TXS_1M,2010/12/17,09:41:00,8848.9902,864,
TXS_1M,2010/12/17,09:42:00,8844.5098,783,
TXS_1M,2010/12/17,09:43:00,8844.4297,765,
TXS_1M,2010/12/17,09:44:00,8843.0098,789,
TXS_1M,2010/12/17,09:45:00,8842.6396,796,
TXS_1M,2010/12/17,09:46:00,8840.9404,918,
TXS_1M,2010/12/17,09:47:00,8837.6504,818,
TXS_1M,2010/12/17,09:48:00,8837.2695,796,
TXS_1M,2010/12/17,09:49:00,8835.3604,682,
TXS_1M,2010/12/17,09:50:00,8835.9004,676,
TXS_1M,2010/12/17,09:51:00,8837.0195,576,
TXS_1M,2010/12/17,09:52:00,8834.4297,532,
TXS_1M,2010/12/17,09:53:00,8831.71,581,
TXS_1M,2010/12/17,09:54:00,8833.5498,607,
TXS_1M,2010/12/17,09:55:00,8834.1699,592,
TXS_1M,2010/12/17,09:56:00,8833.0596,589,
TXS_1M,2010/12/17,09:57:00,8831.5596,459,
TXS_1M,2010/12/17,09:58:00,8828.75,504,
TXS_1M,2010/12/17,09:59:00,8829.0703,604,
TXS_1M,2010/12/17,10:00:00,8829.1904,538,
TXS_1M,2010/12/17,10:01:00,8827.4902,634,
TXS_1M,2010/12/17,10:02:00,8825.8301,543,
TXS_1M,2010/12/17,10:03:00,8824.9502,543,
TXS_1M,2010/12/17,10:04:00,8825.2402,496,
TXS_1M,2010/12/17,10:05:00,8827.9297,473,
TXS_1M,2010/12/17,10:06:00,8828.0703,567,
TXS_1M,2010/12/17,10:07:00,8827.1104,475,
TXS_1M,2010/12/17,10:08:00,8828.2695,693,
TXS_1M,2010/12/17,10:09:00,8829.6797,589,
TXS_1M,2010/12/17,10:10:00,8832.0498,647,
TXS_1M,2010/12/17,10:11:00,8833.3701,539,
TXS_1M,2010/12/17,10:12:00,8833.4502,436,
TXS_1M,2010/12/17,10:13:00,8833.2402,735,
TXS_1M,2010/12/17,10:14:00,8832.9502,448,
TXS_1M,2010/12/17,10:15:00,8833.8096,412,
TXS_1M,2010/12/17,10:16:00,8834.4297,481,
TXS_1M,2010/12/17,10:17:00,8834.96,568,
TXS_1M,2010/12/17,10:18:00,8834.6904,578,
TXS_1M,2010/12/17,10:19:00,8836.1396,562,
TXS_1M,2010/12/17,10:20:00,8837.8701,594,
TXS_1M,2010/12/17,10:21:00,8837.8398,613,
TXS_1M,2010/12/17,10:22:00,8837.7695,660,
TXS_1M,2010/12/17,10:23:00,8840.3096,725,
TXS_1M,2010/12/17,10:24:00,8841.4102,569,
TXS_1M,2010/12/17,10:25:00,8844.6602,550,
TXS_1M,2010/12/17,10:26:00,8844.5801,522,
TXS_1M,2010/12/17,10:27:00,8844.6396,615,
TXS_1M,2010/12/17,10:28:00,8845.5596,432,
TXS_1M,2010/12/17,10:29:00,8846.2305,469,
TXS_1M,2010/12/17,10:30:00,8843.4404,469,
TXS_1M,2010/12/17,10:31:00,8843.0098,480,
TXS_1M,2010/12/17,10:32:00,8842.8096,507,
TXS_1M,2010/12/17,10:33:00,8844.9502,611,
TXS_1M,2010/12/17,10:34:00,8841.1797,647,
TXS_1M,2010/12/17,10:35:00,8839.6201,601,
TXS_1M,2010/12/17,10:36:00,8837.4004,579,
TXS_1M,2010/12/17,10:37:00,8838.29,506,
TXS_1M,2010/12/17,10:38:00,8836.7197,580,
TXS_1M,2010/12/17,10:39:00,8834.3203,620,
TXS_1M,2010/12/17,10:40:00,8833.0098,646,
TXS_1M,2010/12/17,10:41:00,8831.4004,596,
TXS_1M,2010/12/17,10:42:00,8832.4102,519,
TXS_1M,2010/12/17,10:43:00,8831.3496,407,
TXS_1M,2010/12/17,10:44:00,8831.8096,565,
TXS_1M,2010/12/17,10:45:00,8834.2803,573,
TXS_1M,2010/12/17,10:46:00,8833.6797,569,
TXS_1M,2010/12/17,10:47:00,8839.2402,448,
TXS_1M,2010/12/17,10:48:00,8836.3701,493,
TXS_1M,2010/12/17,10:49:00,8842.25,460,
TXS_1M,2010/12/17,10:50:00,8840.3604,460,
TXS_1M,2010/12/17,10:51:00,8843.3896,560,
TXS_1M,2010/12/17,10:52:00,8842.6104,575,
TXS_1M,2010/12/17,10:53:00,8843.2305,471,
TXS_1M,2010/12/17,10:54:00,8841.8896,517,
TXS_1M,2010/12/17,10:55:00,8842.8496,344,
TXS_1M,2010/12/17,10:56:00,8839.6602,378,
TXS_1M,2010/12/17,10:57:00,8844.7305,421,
TXS_1M,2010/12/17,10:58:00,8843.3398,444,
TXS_1M,2010/12/17,10:59:00,8842.29,411,
TXS_1M,2010/12/17,11:00:00,8843.79,401,
TXS_1M,2010/12/17,11:01:00,8844.5498,432,
TXS_1M,2010/12/17,11:02:00,8846.3398,385,
TXS_1M,2010/12/17,11:03:00,8840.6104,406,
TXS_1M,2010/12/17,11:04:00,8843.8604,349,
TXS_1M,2010/12/17,11:05:00,8839.9297,386,
TXS_1M,2010/12/17,11:06:00,8841.9805,374,
TXS_1M,2010/12/17,11:07:00,8840.9697,423,
TXS_1M,2010/12/17,11:08:00,8844.9902,492,
TXS_1M,2010/12/17,11:09:00,8842.8301,574,
TXS_1M,2010/12/17,11:10:00,8847.9102,677,
TXS_1M,2010/12/17,11:11:00,8853.5996,737,
TXS_1M,2010/12/17,11:12:00,8850.0996,554,
TXS_1M,2010/12/17,11:13:00,8848.7002,532,
TXS_1M,2010/12/17,11:14:00,8849.0898,449,
TXS_1M,2010/12/17,11:15:00,8848.9805,507,
TXS_1M,2010/12/17,11:16:00,8849.0303,376,
TXS_1M,2010/12/17,11:17:00,8849.6797,366,
TXS_1M,2010/12/17,11:18:00,8846.79,463,
TXS_1M,2010/12/17,11:19:00,8846.8496,366,
TXS_1M,2010/12/17,11:20:00,8847.75,457,
TXS_1M,2010/12/17,11:21:00,8849.25,389,
TXS_1M,2010/12/17,11:22:00,8849.0801,417,
TXS_1M,2010/12/17,11:23:00,8851.1504,475,
TXS_1M,2010/12/17,11:24:00,8851.8203,399,
TXS_1M,2010/12/17,11:25:00,8855.9297,500,
TXS_1M,2010/12/17,11:26:00,8860.3799,563,
TXS_1M,2010/12/17,11:27:00,8855.5303,532,
TXS_1M,2010/12/17,11:28:00,8852.7305,398,
TXS_1M,2010/12/17,11:29:00,8853.7803,392,
TXS_1M,2010/12/17,11:30:00,8855.1104,512,
TXS_1M,2010/12/17,11:31:00,8853.5801,437,
TXS_1M,2010/12/17,11:32:00,8851.5303,427,
TXS_1M,2010/12/17,11:33:00,8850.8701,376,
TXS_1M,2010/12/17,11:34:00,8848.2402,378,
TXS_1M,2010/12/17,11:35:00,8846.21,383,
TXS_1M,2010/12/17,11:36:00,8844.0703,337,
TXS_1M,2010/12/17,11:37:00,8844.4199,381,
TXS_1M,2010/12/17,11:38:00,8839.96,463,
TXS_1M,2010/12/17,11:39:00,8837.3398,346,
TXS_1M,2010/12/17,11:40:00,8839.5801,323,
TXS_1M,2010/12/17,11:41:00,8840.0303,438,
TXS_1M,2010/12/17,11:42:00,8838.1699,343,
TXS_1M,2010/12/17,11:43:00,8837.9004,309,
TXS_1M,2010/12/17,11:44:00,8837.0596,350,
TXS_1M,2010/12/17,11:45:00,8836.1299,360,
TXS_1M,2010/12/17,11:46:00,8835.6201,336,
TXS_1M,2010/12/17,11:47:00,8834.3301,287,
TXS_1M,2010/12/17,11:48:00,8832.8203,386,
TXS_1M,2010/12/17,11:49:00,8832.1396,348,
TXS_1M,2010/12/17,11:50:00,8832.4902,371,
TXS_1M,2010/12/17,11:51:00,8831.3896,370,
TXS_1M,2010/12/17,11:52:00,8831.5,285,
TXS_1M,2010/12/17,11:53:00,8830.6699,307,
TXS_1M,2010/12/17,11:54:00,8832.2803,302,
TXS_1M,2010/12/17,11:55:00,8831.0195,313,
TXS_1M,2010/12/17,11:56:00,8833.3799,327,
TXS_1M,2010/12/17,11:57:00,8831.8301,299,
TXS_1M,2010/12/17,11:58:00,8832.3398,298,
TXS_1M,2010/12/17,11:59:00,8832.3496,251,
TXS_1M,2010/12/17,12:00:00,8833.1201,235,
TXS_1M,2010/12/17,12:01:00,8831.9697,270,
TXS_1M,2010/12/17,12:02:00,8832.1602,289,
TXS_1M,2010/12/17,12:03:00,8832.9404,257,
TXS_1M,2010/12/17,12:04:00,8835.4102,265,
TXS_1M,2010/12/17,12:05:00,8835.4004,295,
TXS_1M,2010/12/17,12:06:00,8837.4004,341,
TXS_1M,2010/12/17,12:07:00,8835.4199,283,
TXS_1M,2010/12/17,12:08:00,8837.54,298,
TXS_1M,2010/12/17,12:09:00,8834.3799,292,
TXS_1M,2010/12/17,12:10:00,8832.9297,285,
TXS_1M,2010/12/17,12:11:00,8834.3701,266,
TXS_1M,2010/12/17,12:12:00,8833.7598,261,
TXS_1M,2010/12/17,12:13:00,8835.0703,285,
TXS_1M,2010/12/17,12:14:00,8836.5098,281,
TXS_1M,2010/12/17,12:15:00,8836.8604,422,
TXS_1M,2010/12/17,12:16:00,8837.8301,496,
TXS_1M,2010/12/17,12:17:00,8838.21,407,
TXS_1M,2010/12/17,12:18:00,8839.4297,341,
TXS_1M,2010/12/17,12:19:00,8841.3604,366,
TXS_1M,2010/12/17,12:20:00,8837.3203,354,
TXS_1M,2010/12/17,12:21:00,8842.4902,320,
TXS_1M,2010/12/17,12:22:00,8842.75,308,
TXS_1M,2010/12/17,12:23:00,8844.5195,319,
TXS_1M,2010/12/17,12:24:00,8845.9697,328,
TXS_1M,2010/12/17,12:25:00,8847.0195,356,
TXS_1M,2010/12/17,12:26:00,8848.2695,389,
TXS_1M,2010/12/17,12:27:00,8844.5801,393,
TXS_1M,2010/12/17,12:28:00,8847.1904,532,
TXS_1M,2010/12/17,12:29:00,8845.4004,427,
TXS_1M,2010/12/17,12:30:00,8841.1904,490,
TXS_1M,2010/12/17,12:31:00,8839.1699,400,
TXS_1M,2010/12/17,12:32:00,8840.6602,367,
TXS_1M,2010/12/17,12:33:00,8837.8203,341,
TXS_1M,2010/12/17,12:34:00,8837.3799,348,
TXS_1M,2010/12/17,12:35:00,8839.2305,287,
TXS_1M,2010/12/17,12:36:00,8838.2402,369,
TXS_1M,2010/12/17,12:37:00,8839.2803,265,
TXS_1M,2010/12/17,12:38:00,8838.4199,281,
TXS_1M,2010/12/17,12:39:00,8837.0303,328,
TXS_1M,2010/12/17,12:40:00,8835.25,299,
TXS_1M,2010/12/17,12:41:00,8836.2402,361,
TXS_1M,2010/12/17,12:42:00,8835.7695,287,
TXS_1M,2010/12/17,12:43:00,8836.0596,302,
TXS_1M,2010/12/17,12:44:00,8835.7197,296,
TXS_1M,2010/12/17,12:45:00,8835.1699,298,
TXS_1M,2010/12/17,12:46:00,8836.5098,455,
TXS_1M,2010/12/17,12:47:00,8836.0,291,
TXS_1M,2010/12/17,12:48:00,8832.6104,341,
TXS_1M,2010/12/17,12:49:00,8834.3301,281,
TXS_1M,2010/12/17,12:50:00,8832.7305,337,
TXS_1M,2010/12/17,12:51:00,8834.2305,312,
TXS_1M,2010/12/17,12:52:00,8833.0,378,
TXS_1M,2010/12/17,12:53:00,8832.3496,330,
TXS_1M,2010/12/17,12:54:00,8832.7402,408,
TXS_1M,2010/12/17,12:55:00,8832.4697,397,
TXS_1M,2010/12/17,12:56:00,8833.8896,393,
TXS_1M,2010/12/17,12:57:00,8835.1602,307,
TXS_1M,2010/12/17,12:58:00,8834.9102,465,
TXS_1M,2010/12/17,12:59:00,8835.7598,613,
TXS_1M,2010/12/17,13:00:00,8835.0498,482,
TXS_1M,2010/12/17,13:01:00,8834.2002,443,
TXS_1M,2010/12/17,13:02:00,8834.2998,389,
TXS_1M,2010/12/17,13:03:00,8833.1904,409,
TXS_1M,2010/12/17,13:04:00,8833.5996,445,
TXS_1M,2010/12/17,13:05:00,8832.5,503,
TXS_1M,2010/12/17,13:06:00,8830.6201,529,
TXS_1M,2010/12/17,13:07:00,8831.8896,394,
TXS_1M,2010/12/17,13:08:00,8831.6904,468,
TXS_1M,2010/12/17,13:09:00,8830.3896,472,
TXS_1M,2010/12/17,13:10:00,8829.9902,520,
TXS_1M,2010/12/17,13:11:00,8830.3799,509,
TXS_1M,2010/12/17,13:12:00,8831.1201,522,
TXS_1M,2010/12/17,13:13:00,8830.75,567,
TXS_1M,2010/12/17,13:14:00,8828.2197,600,
TXS_1M,2010/12/17,13:15:00,8826.4102,571,
TXS_1M,2010/12/17,13:16:00,8826.9297,595,
TXS_1M,2010/12/17,13:17:00,8825.5596,677,
TXS_1M,2010/12/17,13:18:00,8824.4502,583,
TXS_1M,2010/12/17,13:19:00,8824.2305,595,
TXS_1M,2010/12/17,13:20:00,8824.6602,846,
TXS_1M,2010/12/17,13:21:00,8823.2002,733,
TXS_1M,2010/12/17,13:22:00,8823.7002,681,
TXS_1M,2010/12/17,13:23:00,8818.4502,768,
TXS_1M,2010/12/17,13:24:00,8817.5098,889,
TXS_1M,2010/12/17,13:25:00,8818.1797,785,
TXS_1M,2010/12/17,13:26:00,8818.1797,0,
TXS_1M,2010/12/17,13:27:00,8818.1797,0,
TXS_1M,2010/12/17,13:28:00,8818.1797,0,
TXS_1M,2010/12/17,13:29:00,8818.1797,0,
TXS_1M,2010/12/17,13:30:00,8817.9004,7755,
TXS_1M,2010/12/20,09:00:00,8817.9004,65,
TXS_1M,2010/12/20,09:01:00,8861.0898,3541,
TXS_1M,2010/12/20,09:02:00,8854.4805,1121,
TXS_1M,2010/12/20,09:03:00,8848.1602,1256,
TXS_1M,2010/12/20,09:04:00,8838.8496,1081,
TXS_1M,2010/12/20,09:05:00,8842.3604,1013,
TXS_1M,2010/12/20,09:06:00,8837.6904,965,
TXS_1M,2010/12/20,09:07:00,8840.1201,751,
TXS_1M,2010/12/20,09:08:00,8839.1396,716,
TXS_1M,2010/12/20,09:09:00,8837.9502,763,
TXS_1M,2010/12/20,09:10:00,8836.3203,725,
TXS_1M,2010/12/20,09:11:00,8836.8896,722,
TXS_1M,2010/12/20,09:12:00,8835.9697,770,
TXS_1M,2010/12/20,09:13:00,8837.2998,772,
TXS_1M,2010/12/20,09:14:00,8835.9404,753,
TXS_1M,2010/12/20,09:15:00,8834.4697,629,
TXS_1M,2010/12/20,09:16:00,8833.6904,714,
TXS_1M,2010/12/20,09:17:00,8831.6699,645,
TXS_1M,2010/12/20,09:18:00,8828.4199,701,
TXS_1M,2010/12/20,09:19:00,8820.0,718,
TXS_1M,2010/12/20,09:20:00,8813.8799,788,
TXS_1M,2010/12/20,09:21:00,8812.5498,765,
TXS_1M,2010/12/20,09:22:00,8808.6504,691,
TXS_1M,2010/12/20,09:23:00,8806.5898,706,
TXS_1M,2010/12/20,09:24:00,8799.5303,729,
TXS_1M,2010/12/20,09:25:00,8798.5,673,
TXS_1M,2010/12/20,09:26:00,8794.2598,716,
TXS_1M,2010/12/20,09:27:00,8799.2998,542,
TXS_1M,2010/12/20,09:28:00,8801.6904,576,
TXS_1M,2010/12/20,09:29:00,8807.1299,586,
TXS_1M,2010/12/20,09:30:00,8809.1396,568,
TXS_1M,2010/12/20,09:31:00,8810.8398,558,
TXS_1M,2010/12/20,09:32:00,8811.5098,521,
TXS_1M,2010/12/20,09:33:00,8814.6504,592,
TXS_1M,2010/12/20,09:34:00,8814.7305,573,
TXS_1M,2010/12/20,09:35:00,8812.8701,565,
TXS_1M,2010/12/20,09:36:00,8817.0703,519,
TXS_1M,2010/12/20,09:37:00,8815.6904,470,
TXS_1M,2010/12/20,09:38:00,8816.54,538,
TXS_1M,2010/12/20,09:39:00,8813.9697,425,
TXS_1M,2010/12/20,09:40:00,8815.5801,370,
TXS_1M,2010/12/20,09:41:00,8811.9902,439,
TXS_1M,2010/12/20,09:42:00,8814.4102,454,
TXS_1M,2010/12/20,09:43:00,8813.6699,338,
TXS_1M,2010/12/20,09:44:00,8814.71,397,
TXS_1M,2010/12/20,09:45:00,8812.4404,408,
TXS_1M,2010/12/20,09:46:00,8811.2695,449,
TXS_1M,2010/12/20,09:47:00,8809.1602,324,
TXS_1M,2010/12/20,09:48:00,8807.6396,379,
TXS_1M,2010/12/20,09:49:00,8806.1904,367,
TXS_1M,2010/12/20,09:50:00,8806.3799,309,
TXS_1M,2010/12/20,09:51:00,8805.7402,308,
TXS_1M,2010/12/20,09:52:00,8804.2803,327,
TXS_1M,2010/12/20,09:53:00,8803.96,372,
TXS_1M,2010/12/20,09:54:00,8801.4199,310,
TXS_1M,2010/12/20,09:55:00,8802.7998,310,
TXS_1M,2010/12/20,09:56:00,8804.2598,344,
TXS_1M,2010/12/20,09:57:00,8804.4297,356,
TXS_1M,2010/12/20,09:58:00,8805.7197,394,
TXS_1M,2010/12/20,09:59:00,8807.5303,379,
TXS_1M,2010/12/20,10:00:00,8807.1699,330,
TXS_1M,2010/12/20,10:01:00,8808.7305,336,
TXS_1M,2010/12/20,10:02:00,8808.0303,350,
TXS_1M,2010/12/20,10:03:00,8810.0596,356,
TXS_1M,2010/12/20,10:04:00,8812.1104,334,
TXS_1M,2010/12/20,10:05:00,8813.1299,370,
TXS_1M,2010/12/20,10:06:00,8814.21,335,
TXS_1M,2010/12/20,10:07:00,8812.6201,510,
TXS_1M,2010/12/20,10:08:00,8815.2598,453,
TXS_1M,2010/12/20,10:09:00,8815.8799,432,
TXS_1M,2010/12/20,10:10:00,8815.4102,356,
TXS_1M,2010/12/20,10:11:00,8815.8701,389,
TXS_1M,2010/12/20,10:12:00,8815.1904,311,
TXS_1M,2010/12/20,10:13:00,8813.9199,310,
TXS_1M,2010/12/20,10:14:00,8814.5703,340,
TXS_1M,2010/12/20,10:15:00,8815.79,354,
TXS_1M,2010/12/20,10:16:00,8816.1602,425,
TXS_1M,2010/12/20,10:17:00,8814.6201,372,
TXS_1M,2010/12/20,10:18:00,8815.9004,455,
TXS_1M,2010/12/20,10:19:00,8818.1797,410,
TXS_1M,2010/12/20,10:20:00,8817.8604,472,
TXS_1M,2010/12/20,10:21:00,8817.0801,435,
TXS_1M,2010/12/20,10:22:00,8815.9004,317,
TXS_1M,2010/12/20,10:23:00,8816.8496,373,
TXS_1M,2010/12/20,10:24:00,8816.9102,386,
TXS_1M,2010/12/20,10:25:00,8816.9297,370,
TXS_1M,2010/12/20,10:26:00,8816.9404,277,
TXS_1M,2010/12/20,10:27:00,8816.0098,292,
TXS_1M,2010/12/20,10:28:00,8815.8301,295,
TXS_1M,2010/12/20,10:29:00,8815.71,269,
TXS_1M,2010/12/20,10:30:00,8812.2305,261,
TXS_1M,2010/12/20,10:31:00,8812.9502,274,
TXS_1M,2010/12/20,10:32:00,8813.3301,276,
TXS_1M,2010/12/20,10:33:00,8813.8496,312,
TXS_1M,2010/12/20,10:34:00,8815.6104,251,
TXS_1M,2010/12/20,10:35:00,8816.4502,278,
TXS_1M,2010/12/20,10:36:00,8818.4502,347,
TXS_1M,2010/12/20,10:37:00,8816.5,309,
TXS_1M,2010/12/20,10:38:00,8818.9697,360,
TXS_1M,2010/12/20,10:39:00,8819.2197,373,
TXS_1M,2010/12/20,10:40:00,8820.5596,361,
TXS_1M,2010/12/20,10:41:00,8822.0996,341,
TXS_1M,2010/12/20,10:42:00,8822.3301,392,
TXS_1M,2010/12/20,10:43:00,8823.04,295,
TXS_1M,2010/12/20,10:44:00,8823.9297,379,
TXS_1M,2010/12/20,10:45:00,8824.6602,365,
TXS_1M,2010/12/20,10:46:00,8824.0,293,
TXS_1M,2010/12/20,10:47:00,8826.8701,311,
TXS_1M,2010/12/20,10:48:00,8824.4199,222,
TXS_1M,2010/12/20,10:49:00,8824.3799,357,
TXS_1M,2010/12/20,10:50:00,8821.8604,247,
TXS_1M,2010/12/20,10:51:00,8823.3203,285,
TXS_1M,2010/12/20,10:52:00,8824.6299,310,
TXS_1M,2010/12/20,10:53:00,8823.8203,251,
TXS_1M,2010/12/20,10:54:00,8825.7002,301,
TXS_1M,2010/12/20,10:55:00,8825.1299,266,
TXS_1M,2010/12/20,10:56:00,8824.2002,319,
TXS_1M,2010/12/20,10:57:00,8822.7598,295,
TXS_1M,2010/12/20,10:58:00,8823.0195,290,
TXS_1M,2010/12/20,10:59:00,8824.1797,280,
TXS_1M,2010/12/20,11:00:00,8822.8398,270,
TXS_1M,2010/12/20,11:01:00,8820.8496,315,
TXS_1M,2010/12/20,11:02:00,8819.1201,255,
TXS_1M,2010/12/20,11:03:00,8816.9805,277,
TXS_1M,2010/12/20,11:04:00,8817.0498,326,
TXS_1M,2010/12/20,11:05:00,8815.54,293,
TXS_1M,2010/12/20,11:06:00,8812.2197,304,
TXS_1M,2010/12/20,11:07:00,8811.46,308,
TXS_1M,2010/12/20,11:08:00,8807.96,426,
TXS_1M,2010/12/20,11:09:00,8807.7803,357,
TXS_1M,2010/12/20,11:10:00,8808.1602,353,
TXS_1M,2010/12/20,11:11:00,8806.7803,297,
TXS_1M,2010/12/20,11:12:00,8807.8398,295,
TXS_1M,2010/12/20,11:13:00,8807.6396,256,
TXS_1M,2010/12/20,11:14:00,8806.1904,286,
TXS_1M,2010/12/20,11:15:00,8802.2803,308,
TXS_1M,2010/12/20,11:16:00,8800.2197,383,
TXS_1M,2010/12/20,11:17:00,8800.7598,410,
TXS_1M,2010/12/20,11:18:00,8795.1699,348,
TXS_1M,2010/12/20,11:19:00,8795.5098,341,
TXS_1M,2010/12/20,11:20:00,8797.5195,400,
TXS_1M,2010/12/20,11:21:00,8796.7998,491,
TXS_1M,2010/12/20,11:22:00,8794.6396,435,
TXS_1M,2010/12/20,11:23:00,8793.7002,407,
TXS_1M,2010/12/20,11:24:00,8793.0801,306,
TXS_1M,2010/12/20,11:25:00,8788.75,373,
TXS_1M,2010/12/20,11:26:00,8785.3604,737,
TXS_1M,2010/12/20,11:27:00,8781.9102,474,
TXS_1M,2010/12/20,11:28:00,8778.8496,519,
TXS_1M,2010/12/20,11:29:00,8776.0098,519,
TXS_1M,2010/12/20,11:30:00,8776.3604,533,
TXS_1M,2010/12/20,11:31:00,8773.4297,490,
TXS_1M,2010/12/20,11:32:00,8775.1797,398,
TXS_1M,2010/12/20,11:33:00,8775.3604,442,
TXS_1M,2010/12/20,11:34:00,8778.75,338,
TXS_1M,2010/12/20,11:35:00,8778.9102,287,
TXS_1M,2010/12/20,11:36:00,8777.6201,303,
TXS_1M,2010/12/20,11:37:00,8778.1797,271,
TXS_1M,2010/12/20,11:38:00,8773.3096,653,
TXS_1M,2010/12/20,11:39:00,8770.6504,359,
TXS_1M,2010/12/20,11:40:00,8767.2803,386,
TXS_1M,2010/12/20,11:41:00,8756.3604,1135,
TXS_1M,2010/12/20,11:42:00,8747.8398,768,
TXS_1M,2010/12/20,11:43:00,8742.4805,744,
TXS_1M,2010/12/20,11:44:00,8740.2998,638,
TXS_1M,2010/12/20,11:45:00,8742.46,554,
TXS_1M,2010/12/20,11:46:00,8745.5,446,
TXS_1M,2010/12/20,11:47:00,8750.0996,372,
TXS_1M,2010/12/20,11:48:00,8753.6104,316,
TXS_1M,2010/12/20,11:49:00,8756.1699,355,
TXS_1M,2010/12/20,11:50:00,8759.8301,310,
TXS_1M,2010/12/20,11:51:00,8760.1797,262,
TXS_1M,2010/12/20,11:52:00,8761.0303,274,
TXS_1M,2010/12/20,11:53:00,8765.0703,299,
TXS_1M,2010/12/20,11:54:00,8762.0498,385,
TXS_1M,2010/12/20,11:55:00,8760.8799,363,
TXS_1M,2010/12/20,11:56:00,8759.1904,356,
TXS_1M,2010/12/20,11:57:00,8754.9697,306,
TXS_1M,2010/12/20,11:58:00,8754.0498,251,
TXS_1M,2010/12/20,11:59:00,8752.4502,240,
TXS_1M,2010/12/20,12:00:00,8753.0996,275,
TXS_1M,2010/12/20,12:01:00,8755.1201,307,
TXS_1M,2010/12/20,12:02:00,8753.8496,490,
TXS_1M,2010/12/20,12:03:00,8750.6602,253,
TXS_1M,2010/12/20,12:04:00,8752.7402,268,
TXS_1M,2010/12/20,12:05:00,8752.4199,276,
TXS_1M,2010/12/20,12:06:00,8753.4102,373,
TXS_1M,2010/12/20,12:07:00,8752.9199,272,
TXS_1M,2010/12/20,12:08:00,8751.1104,208,
TXS_1M,2010/12/20,12:09:00,8752.0,206,
TXS_1M,2010/12/20,12:10:00,8752.8701,222,
TXS_1M,2010/12/20,12:11:00,8755.1104,262,
TXS_1M,2010/12/20,12:12:00,8754.7803,257,
TXS_1M,2010/12/20,12:13:00,8754.75,267,
TXS_1M,2010/12/20,12:14:00,8755.3701,174,
TXS_1M,2010/12/20,12:15:00,8755.5098,252,
TXS_1M,2010/12/20,12:16:00,8755.3096,207,
TXS_1M,2010/12/20,12:17:00,8756.71,193,
TXS_1M,2010/12/20,12:18:00,8755.5195,216,
TXS_1M,2010/12/20,12:19:00,8756.4805,222,
TXS_1M,2010/12/20,12:20:00,8755.4102,214,
TXS_1M,2010/12/20,12:21:00,8754.0898,258,
TXS_1M,2010/12/20,12:22:00,8756.9902,196,
TXS_1M,2010/12/20,12:23:00,8755.5898,217,
TXS_1M,2010/12/20,12:24:00,8756.71,203,
TXS_1M,2010/12/20,12:25:00,8756.0596,192,
TXS_1M,2010/12/20,12:26:00,8759.4297,223,
TXS_1M,2010/12/20,12:27:00,8758.7803,224,
TXS_1M,2010/12/20,12:28:00,8758.1201,202,
TXS_1M,2010/12/20,12:29:00,8759.5195,227,
TXS_1M,2010/12/20,12:30:00,8759.21,192,
TXS_1M,2010/12/20,12:31:00,8760.71,314,
TXS_1M,2010/12/20,12:32:00,8761.9697,237,
TXS_1M,2010/12/20,12:33:00,8761.2305,311,
TXS_1M,2010/12/20,12:34:00,8764.8203,308,
TXS_1M,2010/12/20,12:35:00,8763.4805,255,
TXS_1M,2010/12/20,12:36:00,8765.1201,272,
TXS_1M,2010/12/20,12:37:00,8764.6104,285,
TXS_1M,2010/12/20,12:38:00,8765.2402,244,
TXS_1M,2010/12/20,12:39:00,8765.2598,242,
TXS_1M,2010/12/20,12:40:00,8765.9297,239,
TXS_1M,2010/12/20,12:41:00,8765.71,250,
TXS_1M,2010/12/20,12:42:00,8766.7305,245,
TXS_1M,2010/12/20,12:43:00,8767.2998,262,
TXS_1M,2010/12/20,12:44:00,8769.5195,243,
TXS_1M,2010/12/20,12:45:00,8769.9404,249,
TXS_1M,2010/12/20,12:46:00,8769.5898,300,
TXS_1M,2010/12/20,12:47:00,8774.8604,280,
TXS_1M,2010/12/20,12:48:00,8772.0195,272,
TXS_1M,2010/12/20,12:49:00,8775.3398,293,
TXS_1M,2010/12/20,12:50:00,8774.6396,280,
TXS_1M,2010/12/20,12:51:00,8776.8096,307,
TXS_1M,2010/12/20,12:52:00,8774.0898,283,
TXS_1M,2010/12/20,12:53:00,8775.0,308,
TXS_1M,2010/12/20,12:54:00,8774.1299,303,
TXS_1M,2010/12/20,12:55:00,8773.3896,310,
TXS_1M,2010/12/20,12:56:00,8776.54,366,
TXS_1M,2010/12/20,12:57:00,8775.21,323,
TXS_1M,2010/12/20,12:58:00,8774.5801,259,
TXS_1M,2010/12/20,12:59:00,8775.0195,312,
TXS_1M,2010/12/20,13:00:00,8774.7002,309,
TXS_1M,2010/12/20,13:01:00,8774.0195,371,
TXS_1M,2010/12/20,13:02:00,8772.5703,245,
TXS_1M,2010/12/20,13:03:00,8772.0596,236,
TXS_1M,2010/12/20,13:04:00,8771.8398,310,
TXS_1M,2010/12/20,13:05:00,8769.8799,300,
TXS_1M,2010/12/20,13:06:00,8769.4297,374,
TXS_1M,2010/12/20,13:07:00,8768.46,285,
TXS_1M,2010/12/20,13:08:00,8767.9902,309,
TXS_1M,2010/12/20,13:09:00,8767.7197,303,
TXS_1M,2010/12/20,13:10:00,8768.6797,331,
TXS_1M,2010/12/20,13:11:00,8766.6201,372,
TXS_1M,2010/12/20,13:12:00,8765.7305,337,
TXS_1M,2010/12/20,13:13:00,8764.6504,423,
TXS_1M,2010/12/20,13:14:00,8766.5801,443,
TXS_1M,2010/12/20,13:15:00,8764.25,484,
TXS_1M,2010/12/20,13:16:00,8761.7695,503,
TXS_1M,2010/12/20,13:17:00,8763.4697,561,
TXS_1M,2010/12/20,13:18:00,8762.79,508,
TXS_1M,2010/12/20,13:19:00,8764.7402,564,
TXS_1M,2010/12/20,13:20:00,8764.4697,424,
TXS_1M,2010/12/20,13:21:00,8764.54,644,
TXS_1M,2010/12/20,13:22:00,8766.5996,627,
TXS_1M,2010/12/20,13:23:00,8767.5801,595,
TXS_1M,2010/12/20,13:24:00,8770.8604,731,
TXS_1M,2010/12/20,13:25:00,8770.8496,619,
TXS_1M,2010/12/20,13:26:00,8770.8496,0,
TXS_1M,2010/12/20,13:27:00,8770.8496,0,
TXS_1M,2010/12/20,13:28:00,8770.8496,0,
TXS_1M,2010/12/20,13:29:00,8770.8496,0,
TXS_1M,2010/12/20,13:30:00,8768.7197,7036,
TXS_1M,2010/12/21,09:00:00,8768.7197,41,
TXS_1M,2010/12/21,09:01:00,8802.8604,2615,
TXS_1M,2010/12/21,09:02:00,8802.8701,976,
TXS_1M,2010/12/21,09:03:00,8805.8701,971,
TXS_1M,2010/12/21,09:04:00,8801.46,826,
TXS_1M,2010/12/21,09:05:00,8800.4199,659,
TXS_1M,2010/12/21,09:06:00,8798.7402,664,
TXS_1M,2010/12/21,09:07:00,8797.7803,650,
TXS_1M,2010/12/21,09:08:00,8793.9199,604,
TXS_1M,2010/12/21,09:09:00,8794.8896,629,
TXS_1M,2010/12/21,09:10:00,8790.9502,574,
TXS_1M,2010/12/21,09:11:00,8792.79,637,
TXS_1M,2010/12/21,09:12:00,8794.25,609,
TXS_1M,2010/12/21,09:13:00,8796.46,693,
TXS_1M,2010/12/21,09:14:00,8798.1602,723,
TXS_1M,2010/12/21,09:15:00,8801.1299,688,
TXS_1M,2010/12/21,09:16:00,8801.6504,651,
TXS_1M,2010/12/21,09:17:00,8802.8896,541,
TXS_1M,2010/12/21,09:18:00,8802.2305,531,
TXS_1M,2010/12/21,09:19:00,8801.5596,621,
TXS_1M,2010/12/21,09:20:00,8802.79,550,
TXS_1M,2010/12/21,09:21:00,8802.2002,611,
TXS_1M,2010/12/21,09:22:00,8795.5801,580,
TXS_1M,2010/12/21,09:23:00,8788.1299,621,
TXS_1M,2010/12/21,09:24:00,8781.7598,733,
TXS_1M,2010/12/21,09:25:00,8779.1201,704,
TXS_1M,2010/12/21,09:26:00,8780.0996,595,
TXS_1M,2010/12/21,09:27:00,8779.0996,470,
TXS_1M,2010/12/21,09:28:00,8781.7598,447,
TXS_1M,2010/12/21,09:29:00,8782.4502,522,
TXS_1M,2010/12/21,09:30:00,8781.8896,428,
TXS_1M,2010/12/21,09:31:00,8781.5303,451,
TXS_1M,2010/12/21,09:32:00,8780.7305,471,
TXS_1M,2010/12/21,09:33:00,8782.4697,385,
TXS_1M,2010/12/21,09:34:00,8782.2695,444,
TXS_1M,2010/12/21,09:35:00,8782.9004,464,
TXS_1M,2010/12/21,09:36:00,8782.7598,578,
TXS_1M,2010/12/21,09:37:00,8783.46,467,
TXS_1M,2010/12/21,09:38:00,8784.9404,402,
TXS_1M,2010/12/21,09:39:00,8783.3398,419,
TXS_1M,2010/12/21,09:40:00,8785.4697,394,
TXS_1M,2010/12/21,09:41:00,8782.1299,503,
TXS_1M,2010/12/21,09:42:00,8783.79,385,
TXS_1M,2010/12/21,09:43:00,8782.3701,359,
TXS_1M,2010/12/21,09:44:00,8781.8398,362,
TXS_1M,2010/12/21,09:45:00,8781.0195,365,
TXS_1M,2010/12/21,09:46:00,8779.7002,394,
TXS_1M,2010/12/21,09:47:00,8780.0195,314,
TXS_1M,2010/12/21,09:48:00,8778.4297,347,
TXS_1M,2010/12/21,09:49:00,8775.4404,333,
TXS_1M,2010/12/21,09:50:00,8774.9502,342,
TXS_1M,2010/12/21,09:51:00,8776.5,367,
TXS_1M,2010/12/21,09:52:00,8775.5596,363,
TXS_1M,2010/12/21,09:53:00,8774.5,351,
TXS_1M,2010/12/21,09:54:00,8772.7695,300,
TXS_1M,2010/12/21,09:55:00,8772.5898,275,
TXS_1M,2010/12/21,09:56:00,8776.0,342,
TXS_1M,2010/12/21,09:57:00,8776.4805,282,
TXS_1M,2010/12/21,09:58:00,8776.0,329,
TXS_1M,2010/12/21,09:59:00,8778.5498,299,
TXS_1M,2010/12/21,10:00:00,8781.3096,317,
TXS_1M,2010/12/21,10:01:00,8781.6797,392,
TXS_1M,2010/12/21,10:02:00,8783.8203,379,
TXS_1M,2010/12/21,10:03:00,8785.5195,375,
TXS_1M,2010/12/21,10:04:00,8787.0801,425,
TXS_1M,2010/12/21,10:05:00,8787.6504,360,
TXS_1M,2010/12/21,10:06:00,8786.1797,333,
TXS_1M,2010/12/21,10:07:00,8789.9004,361,
TXS_1M,2010/12/21,10:08:00,8790.5098,374,
TXS_1M,2010/12/21,10:09:00,8790.4697,455,
TXS_1M,2010/12/21,10:10:00,8792.5,347,
TXS_1M,2010/12/21,10:11:00,8795.3203,322,
TXS_1M,2010/12/21,10:12:00,8791.6904,259,
TXS_1M,2010/12/21,10:13:00,8792.2803,234,
TXS_1M,2010/12/21,10:14:00,8795.1504,245,
TXS_1M,2010/12/21,10:15:00,8789.0596,331,
TXS_1M,2010/12/21,10:16:00,8790.7598,301,
TXS_1M,2010/12/21,10:17:00,8789.4102,293,
TXS_1M,2010/12/21,10:18:00,8791.6299,336,
TXS_1M,2010/12/21,10:19:00,8792.2197,278,
TXS_1M,2010/12/21,10:20:00,8793.5898,262,
TXS_1M,2010/12/21,10:21:00,8793.7695,319,
TXS_1M,2010/12/21,10:22:00,8795.4805,261,
TXS_1M,2010/12/21,10:23:00,8796.7197,353,
TXS_1M,2010/12/21,10:24:00,8795.9404,313,
TXS_1M,2010/12/21,10:25:00,8796.5498,346,
TXS_1M,2010/12/21,10:26:00,8797.5195,264,
TXS_1M,2010/12/21,10:27:00,8798.8398,264,
TXS_1M,2010/12/21,10:28:00,8798.9404,282,
TXS_1M,2010/12/21,10:29:00,8801.54,328,
TXS_1M,2010/12/21,10:30:00,8803.5303,351,
TXS_1M,2010/12/21,10:31:00,8804.4297,432,
TXS_1M,2010/12/21,10:32:00,8804.8701,355,
TXS_1M,2010/12/21,10:33:00,8807.6396,405,
TXS_1M,2010/12/21,10:34:00,8808.2598,417,
TXS_1M,2010/12/21,10:35:00,8809.3203,414,
TXS_1M,2010/12/21,10:36:00,8810.2998,354,
TXS_1M,2010/12/21,10:37:00,8809.3203,337,
TXS_1M,2010/12/21,10:38:00,8807.54,278,
TXS_1M,2010/12/21,10:39:00,8805.96,318,
TXS_1M,2010/12/21,10:40:00,8805.9004,344,
TXS_1M,2010/12/21,10:41:00,8804.2598,456,
TXS_1M,2010/12/21,10:42:00,8803.2402,288,
TXS_1M,2010/12/21,10:43:00,8802.3203,269,
TXS_1M,2010/12/21,10:44:00,8798.4199,326,
TXS_1M,2010/12/21,10:45:00,8795.9404,284,
TXS_1M,2010/12/21,10:46:00,8794.5303,372,
TXS_1M,2010/12/21,10:47:00,8793.6396,267,
TXS_1M,2010/12/21,10:48:00,8791.5303,320,
TXS_1M,2010/12/21,10:49:00,8793.2002,247,
TXS_1M,2010/12/21,10:50:00,8792.4805,288,
TXS_1M,2010/12/21,10:51:00,8792.7197,243,
TXS_1M,2010/12/21,10:52:00,8793.7695,184,
TXS_1M,2010/12/21,10:53:00,8792.5498,186,
TXS_1M,2010/12/21,10:54:00,8792.4297,322,
TXS_1M,2010/12/21,10:55:00,8791.7402,298,
TXS_1M,2010/12/21,10:56:00,8790.4502,236,
TXS_1M,2010/12/21,10:57:00,8790.2197,226,
TXS_1M,2010/12/21,10:58:00,8789.5098,249,
TXS_1M,2010/12/21,10:59:00,8789.0898,287,
TXS_1M,2010/12/21,11:00:00,8789.5801,259,
TXS_1M,2010/12/21,11:01:00,8789.5703,235,
TXS_1M,2010/12/21,11:02:00,8789.1104,213,
TXS_1M,2010/12/21,11:03:00,8786.75,199,
TXS_1M,2010/12/21,11:04:00,8788.3604,324,
TXS_1M,2010/12/21,11:05:00,8786.7998,226,
TXS_1M,2010/12/21,11:06:00,8787.7305,228,
TXS_1M,2010/12/21,11:07:00,8787.4502,217,
TXS_1M,2010/12/21,11:08:00,8788.9502,244,
TXS_1M,2010/12/21,11:09:00,8789.2002,194,
TXS_1M,2010/12/21,11:10:00,8791.1504,205,
TXS_1M,2010/12/21,11:11:00,8790.6299,179,
TXS_1M,2010/12/21,11:12:00,8788.8701,236,
TXS_1M,2010/12/21,11:13:00,8791.9697,267,
TXS_1M,2010/12/21,11:14:00,8791.8701,253,
TXS_1M,2010/12/21,11:15:00,8791.04,201,
TXS_1M,2010/12/21,11:16:00,8792.7197,229,
TXS_1M,2010/12/21,11:17:00,8792.3799,231,
TXS_1M,2010/12/21,11:18:00,8792.5801,260,
TXS_1M,2010/12/21,11:19:00,8794.6299,220,
TXS_1M,2010/12/21,11:20:00,8792.2695,263,
TXS_1M,2010/12/21,11:21:00,8791.4297,205,
TXS_1M,2010/12/21,11:22:00,8791.25,203,
TXS_1M,2010/12/21,11:23:00,8789.7803,184,
TXS_1M,2010/12/21,11:24:00,8790.4004,185,
TXS_1M,2010/12/21,11:25:00,8790.2002,225,
TXS_1M,2010/12/21,11:26:00,8791.7998,275,
TXS_1M,2010/12/21,11:27:00,8792.5098,279,
TXS_1M,2010/12/21,11:28:00,8791.3203,250,
TXS_1M,2010/12/21,11:29:00,8792.4902,244,
TXS_1M,2010/12/21,11:30:00,8792.3301,274,
TXS_1M,2010/12/21,11:31:00,8792.7998,288,
TXS_1M,2010/12/21,11:32:00,8793.5703,305,
TXS_1M,2010/12/21,11:33:00,8796.7803,233,
TXS_1M,2010/12/21,11:34:00,8796.1104,193,
TXS_1M,2010/12/21,11:35:00,8798.5801,219,
TXS_1M,2010/12/21,11:36:00,8796.5703,264,
TXS_1M,2010/12/21,11:37:00,8799.7402,251,
TXS_1M,2010/12/21,11:38:00,8798.2695,275,
TXS_1M,2010/12/21,11:39:00,8801.04,198,
TXS_1M,2010/12/21,11:40:00,8800.3896,264,
TXS_1M,2010/12/21,11:41:00,8799.2305,254,
TXS_1M,2010/12/21,11:42:00,8798.2402,274,
TXS_1M,2010/12/21,11:43:00,8800.2598,259,
TXS_1M,2010/12/21,11:44:00,8797.8604,208,
TXS_1M,2010/12/21,11:45:00,8797.8496,248,
TXS_1M,2010/12/21,11:46:00,8800.9805,341,
TXS_1M,2010/12/21,11:47:00,8801.0498,215,
TXS_1M,2010/12/21,11:48:00,8800.04,196,
TXS_1M,2010/12/21,11:49:00,8799.4404,212,
TXS_1M,2010/12/21,11:50:00,8800.6201,258,
TXS_1M,2010/12/21,11:51:00,8802.4199,292,
TXS_1M,2010/12/21,11:52:00,8801.5596,214,
TXS_1M,2010/12/21,11:53:00,8801.6797,277,
TXS_1M,2010/12/21,11:54:00,8801.6904,171,
TXS_1M,2010/12/21,11:55:00,8801.7695,195,
TXS_1M,2010/12/21,11:56:00,8797.9902,184,
TXS_1M,2010/12/21,11:57:00,8798.3398,219,
TXS_1M,2010/12/21,11:58:00,8798.3496,209,
TXS_1M,2010/12/21,11:59:00,8798.0195,188,
TXS_1M,2010/12/21,12:00:00,8798.2402,188,
TXS_1M,2010/12/21,12:01:00,8794.6699,183,
TXS_1M,2010/12/21,12:02:00,8798.6201,154,
TXS_1M,2010/12/21,12:03:00,8796.3604,224,
TXS_1M,2010/12/21,12:04:00,8797.0898,295,
TXS_1M,2010/12/21,12:05:00,8796.6904,201,
TXS_1M,2010/12/21,12:06:00,8800.2197,200,
TXS_1M,2010/12/21,12:07:00,8800.4805,198,
TXS_1M,2010/12/21,12:08:00,8799.0303,189,
TXS_1M,2010/12/21,12:09:00,8798.5596,198,
TXS_1M,2010/12/21,12:10:00,8798.0498,219,
TXS_1M,2010/12/21,12:11:00,8802.3203,241,
TXS_1M,2010/12/21,12:12:00,8800.6797,268,
TXS_1M,2010/12/21,12:13:00,8802.5498,230,
TXS_1M,2010/12/21,12:14:00,8800.8701,219,
TXS_1M,2010/12/21,12:15:00,8800.1699,198,
TXS_1M,2010/12/21,12:16:00,8800.5898,238,
TXS_1M,2010/12/21,12:17:00,8803.2402,204,
TXS_1M,2010/12/21,12:18:00,8800.6201,195,
TXS_1M,2010/12/21,12:19:00,8801.5498,218,
TXS_1M,2010/12/21,12:20:00,8801.79,273,
TXS_1M,2010/12/21,12:21:00,8802.2402,189,
TXS_1M,2010/12/21,12:22:00,8800.7803,163,
TXS_1M,2010/12/21,12:23:00,8801.2197,241,
TXS_1M,2010/12/21,12:24:00,8802.2598,300,
TXS_1M,2010/12/21,12:25:00,8800.1602,323,
TXS_1M,2010/12/21,12:26:00,8803.5498,287,
TXS_1M,2010/12/21,12:27:00,8803.5,263,
TXS_1M,2010/12/21,12:28:00,8801.6699,236,
TXS_1M,2010/12/21,12:29:00,8802.9902,236,
TXS_1M,2010/12/21,12:30:00,8801.5,202,
TXS_1M,2010/12/21,12:31:00,8804.0996,232,
TXS_1M,2010/12/21,12:32:00,8803.1201,224,
TXS_1M,2010/12/21,12:33:00,8806.0098,227,
TXS_1M,2010/12/21,12:34:00,8807.4199,273,
TXS_1M,2010/12/21,12:35:00,8807.3096,276,
TXS_1M,2010/12/21,12:36:00,8806.5195,270,
TXS_1M,2010/12/21,12:37:00,8814.8398,502,
TXS_1M,2010/12/21,12:38:00,8820.46,640,
TXS_1M,2010/12/21,12:39:00,8818.9102,623,
TXS_1M,2010/12/21,12:40:00,8818.0703,432,
TXS_1M,2010/12/21,12:41:00,8817.0898,417,
TXS_1M,2010/12/21,12:42:00,8813.4805,395,
TXS_1M,2010/12/21,12:43:00,8814.1797,274,
TXS_1M,2010/12/21,12:44:00,8814.9199,271,
TXS_1M,2010/12/21,12:45:00,8811.8096,272,
TXS_1M,2010/12/21,12:46:00,8812.9102,244,
TXS_1M,2010/12/21,12:47:00,8813.9404,231,
TXS_1M,2010/12/21,12:48:00,8811.8096,313,
TXS_1M,2010/12/21,12:49:00,8813.1104,256,
TXS_1M,2010/12/21,12:50:00,8814.5498,298,
TXS_1M,2010/12/21,12:51:00,8811.9404,343,
TXS_1M,2010/12/21,12:52:00,8813.5195,297,
TXS_1M,2010/12/21,12:53:00,8812.79,262,
TXS_1M,2010/12/21,12:54:00,8811.7695,288,
TXS_1M,2010/12/21,12:55:00,8813.1904,255,
TXS_1M,2010/12/21,12:56:00,8813.8203,250,
TXS_1M,2010/12/21,12:57:00,8810.3604,233,
TXS_1M,2010/12/21,12:58:00,8812.04,293,
TXS_1M,2010/12/21,12:59:00,8811.0195,322,
TXS_1M,2010/12/21,13:00:00,8812.4004,307,
TXS_1M,2010/12/21,13:01:00,8813.3096,342,
TXS_1M,2010/12/21,13:02:00,8815.0703,255,
TXS_1M,2010/12/21,13:03:00,8814.6504,330,
TXS_1M,2010/12/21,13:04:00,8816.5098,327,
TXS_1M,2010/12/21,13:05:00,8814.6299,329,
TXS_1M,2010/12/21,13:06:00,8814.1104,307,
TXS_1M,2010/12/21,13:07:00,8815.3301,306,
TXS_1M,2010/12/21,13:08:00,8814.1602,304,
TXS_1M,2010/12/21,13:09:00,8817.04,394,
TXS_1M,2010/12/21,13:10:00,8813.2002,425,
TXS_1M,2010/12/21,13:11:00,8813.0098,397,
TXS_1M,2010/12/21,13:12:00,8815.6104,380,
TXS_1M,2010/12/21,13:13:00,8811.7305,412,
TXS_1M,2010/12/21,13:14:00,8812.9805,421,
TXS_1M,2010/12/21,13:15:00,8811.75,455,
TXS_1M,2010/12/21,13:16:00,8815.5996,440,
TXS_1M,2010/12/21,13:17:00,8812.7197,481,
TXS_1M,2010/12/21,13:18:00,8814.79,536,
TXS_1M,2010/12/21,13:19:00,8817.9697,535,
TXS_1M,2010/12/21,13:20:00,8821.25,663,
TXS_1M,2010/12/21,13:21:00,8820.3496,555,
TXS_1M,2010/12/21,13:22:00,8819.1299,599,
TXS_1M,2010/12/21,13:23:00,8820.3496,688,
TXS_1M,2010/12/21,13:24:00,8819.75,767,
TXS_1M,2010/12/21,13:25:00,8822.71,707,
TXS_1M,2010/12/21,13:26:00,8822.71,0,
TXS_1M,2010/12/21,13:27:00,8822.71,0,
TXS_1M,2010/12/21,13:28:00,8822.71,0,
TXS_1M,2010/12/21,13:29:00,8822.71,0,
TXS_1M,2010/12/21,13:30:00,8827.79,6084,
TXS_1M,2010/12/22,09:00:00,8827.79,82,
TXS_1M,2010/12/22,09:01:00,8847.2695,2880,
TXS_1M,2010/12/22,09:02:00,8853.0898,1049,
TXS_1M,2010/12/22,09:03:00,8858.2402,1292,
TXS_1M,2010/12/22,09:04:00,8855.6396,1162,
TXS_1M,2010/12/22,09:05:00,8851.8896,963,
TXS_1M,2010/12/22,09:06:00,8855.2305,951,
TXS_1M,2010/12/22,09:07:00,8854.0195,942,
TXS_1M,2010/12/22,09:08:00,8854.1201,1046,
TXS_1M,2010/12/22,09:09:00,8856.5303,949,
TXS_1M,2010/12/22,09:10:00,8856.2305,895,
TXS_1M,2010/12/22,09:11:00,8853.4902,941,
TXS_1M,2010/12/22,09:12:00,8850.4502,882,
TXS_1M,2010/12/22,09:13:00,8850.9199,713,
TXS_1M,2010/12/22,09:14:00,8850.5,699,
TXS_1M,2010/12/22,09:15:00,8847.2598,721,
TXS_1M,2010/12/22,09:16:00,8848.9297,674,
TXS_1M,2010/12/22,09:17:00,8849.8701,766,
TXS_1M,2010/12/22,09:18:00,8851.6504,882,
TXS_1M,2010/12/22,09:19:00,8854.8896,841,
TXS_1M,2010/12/22,09:20:00,8855.0303,989,
TXS_1M,2010/12/22,09:21:00,8858.0,1055,
TXS_1M,2010/12/22,09:22:00,8857.6904,758,
TXS_1M,2010/12/22,09:23:00,8855.6904,716,
TXS_1M,2010/12/22,09:24:00,8855.1299,775,
TXS_1M,2010/12/22,09:25:00,8855.0596,638,
TXS_1M,2010/12/22,09:26:00,8852.6602,617,
TXS_1M,2010/12/22,09:27:00,8851.21,588,
TXS_1M,2010/12/22,09:28:00,8852.4297,620,
TXS_1M,2010/12/22,09:29:00,8849.0898,683,
TXS_1M,2010/12/22,09:30:00,8852.21,715,
TXS_1M,2010/12/22,09:31:00,8846.6396,792,
TXS_1M,2010/12/22,09:32:00,8845.3398,788,
TXS_1M,2010/12/22,09:33:00,8844.1396,784,
TXS_1M,2010/12/22,09:34:00,8844.1797,745,
TXS_1M,2010/12/22,09:35:00,8842.0898,646,
TXS_1M,2010/12/22,09:36:00,8842.3301,538,
TXS_1M,2010/12/22,09:37:00,8841.9004,479,
TXS_1M,2010/12/22,09:38:00,8843.1602,464,
TXS_1M,2010/12/22,09:39:00,8840.9404,463,
TXS_1M,2010/12/22,09:40:00,8839.4902,557,
TXS_1M,2010/12/22,09:41:00,8837.3496,595,
TXS_1M,2010/12/22,09:42:00,8839.4102,533,
TXS_1M,2010/12/22,09:43:00,8835.5098,531,
TXS_1M,2010/12/22,09:44:00,8834.7197,572,
TXS_1M,2010/12/22,09:45:00,8834.3203,488,
TXS_1M,2010/12/22,09:46:00,8835.0898,486,
TXS_1M,2010/12/22,09:47:00,8834.7402,498,
TXS_1M,2010/12/22,09:48:00,8834.54,404,
TXS_1M,2010/12/22,09:49:00,8835.8096,387,
TXS_1M,2010/12/22,09:50:00,8838.1504,422,
TXS_1M,2010/12/22,09:51:00,8839.2803,605,
TXS_1M,2010/12/22,09:52:00,8839.0703,553,
TXS_1M,2010/12/22,09:53:00,8841.0703,455,
TXS_1M,2010/12/22,09:54:00,8842.21,482,
TXS_1M,2010/12/22,09:55:00,8841.1797,535,
TXS_1M,2010/12/22,09:56:00,8842.7002,547,
TXS_1M,2010/12/22,09:57:00,8845.8398,552,
TXS_1M,2010/12/22,09:58:00,8845.7598,482,
TXS_1M,2010/12/22,09:59:00,8849.5703,534,
TXS_1M,2010/12/22,10:00:00,8847.1904,525,
TXS_1M,2010/12/22,10:01:00,8845.8896,616,
TXS_1M,2010/12/22,10:02:00,8846.9902,667,
TXS_1M,2010/12/22,10:03:00,8847.5195,598,
TXS_1M,2010/12/22,10:04:00,8845.8398,582,
TXS_1M,2010/12/22,10:05:00,8848.5801,681,
TXS_1M,2010/12/22,10:06:00,8847.6699,490,
TXS_1M,2010/12/22,10:07:00,8849.2402,500,
TXS_1M,2010/12/22,10:08:00,8849.9102,581,
TXS_1M,2010/12/22,10:09:00,8850.6201,649,
TXS_1M,2010/12/22,10:10:00,8851.0898,613,
TXS_1M,2010/12/22,10:11:00,8851.5703,649,
TXS_1M,2010/12/22,10:12:00,8850.04,609,
TXS_1M,2010/12/22,10:13:00,8849.3203,575,
TXS_1M,2010/12/22,10:14:00,8850.4199,553,
TXS_1M,2010/12/22,10:15:00,8849.1396,564,
TXS_1M,2010/12/22,10:16:00,8849.3799,440,
TXS_1M,2010/12/22,10:17:00,8849.8203,473,
TXS_1M,2010/12/22,10:18:00,8849.5498,448,
TXS_1M,2010/12/22,10:19:00,8850.9805,450,
TXS_1M,2010/12/22,10:20:00,8847.8604,416,
TXS_1M,2010/12/22,10:21:00,8847.1201,375,
TXS_1M,2010/12/22,10:22:00,8848.2803,338,
TXS_1M,2010/12/22,10:23:00,8846.5195,389,
TXS_1M,2010/12/22,10:24:00,8848.0996,492,
TXS_1M,2010/12/22,10:25:00,8846.8203,473,
TXS_1M,2010/12/22,10:26:00,8845.1699,495,
TXS_1M,2010/12/22,10:27:00,8845.3301,416,
TXS_1M,2010/12/22,10:28:00,8847.5801,371,
TXS_1M,2010/12/22,10:29:00,8849.0996,405,
TXS_1M,2010/12/22,10:30:00,8847.4902,366,
TXS_1M,2010/12/22,10:31:00,8845.2402,326,
TXS_1M,2010/12/22,10:32:00,8846.9502,336,
TXS_1M,2010/12/22,10:33:00,8843.1299,300,
TXS_1M,2010/12/22,10:34:00,8844.9102,369,
TXS_1M,2010/12/22,10:35:00,8845.79,355,
TXS_1M,2010/12/22,10:36:00,8846.9902,355,
TXS_1M,2010/12/22,10:37:00,8846.0801,337,
TXS_1M,2010/12/22,10:38:00,8844.6904,427,
TXS_1M,2010/12/22,10:39:00,8848.5098,492,
TXS_1M,2010/12/22,10:40:00,8847.1396,346,
TXS_1M,2010/12/22,10:41:00,8848.2305,364,
TXS_1M,2010/12/22,10:42:00,8848.6797,346,
TXS_1M,2010/12/22,10:43:00,8845.8301,330,
TXS_1M,2010/12/22,10:44:00,8847.5996,546,
TXS_1M,2010/12/22,10:45:00,8847.7998,435,
TXS_1M,2010/12/22,10:46:00,8846.54,410,
TXS_1M,2010/12/22,10:47:00,8849.8701,415,
TXS_1M,2010/12/22,10:48:00,8844.8096,354,
TXS_1M,2010/12/22,10:49:00,8846.7598,385,
TXS_1M,2010/12/22,10:50:00,8845.0996,328,
TXS_1M,2010/12/22,10:51:00,8845.4902,294,
TXS_1M,2010/12/22,10:52:00,8845.2803,385,
TXS_1M,2010/12/22,10:53:00,8842.4805,340,
TXS_1M,2010/12/22,10:54:00,8843.0898,355,
TXS_1M,2010/12/22,10:55:00,8838.8203,379,
TXS_1M,2010/12/22,10:56:00,8840.96,283,
TXS_1M,2010/12/22,10:57:00,8837.9697,297,
TXS_1M,2010/12/22,10:58:00,8837.0498,376,
TXS_1M,2010/12/22,10:59:00,8837.71,369,
TXS_1M,2010/12/22,11:00:00,8838.4902,366,
TXS_1M,2010/12/22,11:01:00,8838.25,398,
TXS_1M,2010/12/22,11:02:00,8839.79,357,
TXS_1M,2010/12/22,11:03:00,8839.5303,322,
TXS_1M,2010/12/22,11:04:00,8836.9805,288,
TXS_1M,2010/12/22,11:05:00,8838.7305,364,
TXS_1M,2010/12/22,11:06:00,8837.3301,343,
TXS_1M,2010/12/22,11:07:00,8837.6699,305,
TXS_1M,2010/12/22,11:08:00,8840.04,295,
TXS_1M,2010/12/22,11:09:00,8840.3799,321,
TXS_1M,2010/12/22,11:10:00,8840.2002,276,
TXS_1M,2010/12/22,11:11:00,8841.7305,269,
TXS_1M,2010/12/22,11:12:00,8840.7002,298,
TXS_1M,2010/12/22,11:13:00,8842.6904,305,
TXS_1M,2010/12/22,11:14:00,8842.79,221,
TXS_1M,2010/12/22,11:15:00,8844.4805,276,
TXS_1M,2010/12/22,11:16:00,8842.0898,243,
TXS_1M,2010/12/22,11:17:00,8843.0996,277,
TXS_1M,2010/12/22,11:18:00,8843.6504,420,
TXS_1M,2010/12/22,11:19:00,8848.5195,605,
TXS_1M,2010/12/22,11:20:00,8850.3096,397,
TXS_1M,2010/12/22,11:21:00,8847.9199,398,
TXS_1M,2010/12/22,11:22:00,8850.6504,437,
TXS_1M,2010/12/22,11:23:00,8849.6104,348,
TXS_1M,2010/12/22,11:24:00,8851.21,353,
TXS_1M,2010/12/22,11:25:00,8849.8896,312,
TXS_1M,2010/12/22,11:26:00,8847.0703,323,
TXS_1M,2010/12/22,11:27:00,8849.5996,337,
TXS_1M,2010/12/22,11:28:00,8846.8496,345,
TXS_1M,2010/12/22,11:29:00,8849.1797,304,
TXS_1M,2010/12/22,11:30:00,8848.2305,265,
TXS_1M,2010/12/22,11:31:00,8848.5801,299,
TXS_1M,2010/12/22,11:32:00,8845.6104,233,
TXS_1M,2010/12/22,11:33:00,8849.8701,393,
TXS_1M,2010/12/22,11:34:00,8849.8701,442,
TXS_1M,2010/12/22,11:35:00,8851.3799,377,
TXS_1M,2010/12/22,11:36:00,8850.3203,384,
TXS_1M,2010/12/22,11:37:00,8851.2998,420,
TXS_1M,2010/12/22,11:38:00,8852.6299,342,
TXS_1M,2010/12/22,11:39:00,8852.0996,436,
TXS_1M,2010/12/22,11:40:00,8852.7598,373,
TXS_1M,2010/12/22,11:41:00,8850.8701,365,
TXS_1M,2010/12/22,11:42:00,8854.4697,310,
TXS_1M,2010/12/22,11:43:00,8852.8096,335,
TXS_1M,2010/12/22,11:44:00,8854.4697,395,
TXS_1M,2010/12/22,11:45:00,8854.2197,456,
TXS_1M,2010/12/22,11:46:00,8855.9404,449,
TXS_1M,2010/12/22,11:47:00,8856.4297,376,
TXS_1M,2010/12/22,11:48:00,8852.8301,404,
TXS_1M,2010/12/22,11:49:00,8853.9297,406,
TXS_1M,2010/12/22,11:50:00,8855.96,393,
TXS_1M,2010/12/22,11:51:00,8856.1104,430,
TXS_1M,2010/12/22,11:52:00,8854.0596,388,
TXS_1M,2010/12/22,11:53:00,8853.29,355,
TXS_1M,2010/12/22,11:54:00,8852.8301,380,
TXS_1M,2010/12/22,11:55:00,8856.8496,491,
TXS_1M,2010/12/22,11:56:00,8856.79,452,
TXS_1M,2010/12/22,11:57:00,8856.6504,378,
TXS_1M,2010/12/22,11:58:00,8856.0703,335,
TXS_1M,2010/12/22,11:59:00,8854.9502,291,
TXS_1M,2010/12/22,12:00:00,8853.79,276,
TXS_1M,2010/12/22,12:01:00,8854.8701,332,
TXS_1M,2010/12/22,12:02:00,8856.9297,292,
TXS_1M,2010/12/22,12:03:00,8856.1504,295,
TXS_1M,2010/12/22,12:04:00,8860.7197,414,
TXS_1M,2010/12/22,12:05:00,8860.6699,505,
TXS_1M,2010/12/22,12:06:00,8856.6797,395,
TXS_1M,2010/12/22,12:07:00,8855.6797,399,
TXS_1M,2010/12/22,12:08:00,8858.4404,353,
TXS_1M,2010/12/22,12:09:00,8855.79,311,
TXS_1M,2010/12/22,12:10:00,8855.2598,325,
TXS_1M,2010/12/22,12:11:00,8855.1797,308,
TXS_1M,2010/12/22,12:12:00,8855.0,320,
TXS_1M,2010/12/22,12:13:00,8854.3301,235,
TXS_1M,2010/12/22,12:14:00,8856.8398,252,
TXS_1M,2010/12/22,12:15:00,8853.3896,239,
TXS_1M,2010/12/22,12:16:00,8852.8096,263,
TXS_1M,2010/12/22,12:17:00,8853.0098,289,
TXS_1M,2010/12/22,12:18:00,8853.3301,229,
TXS_1M,2010/12/22,12:19:00,8853.9297,252,
TXS_1M,2010/12/22,12:20:00,8852.5996,279,
TXS_1M,2010/12/22,12:21:00,8851.3301,324,
TXS_1M,2010/12/22,12:22:00,8851.5,387,
TXS_1M,2010/12/22,12:23:00,8852.0195,307,
TXS_1M,2010/12/22,12:24:00,8851.5303,264,
TXS_1M,2010/12/22,12:25:00,8852.7695,298,
TXS_1M,2010/12/22,12:26:00,8856.5195,281,
TXS_1M,2010/12/22,12:27:00,8854.8203,286,
TXS_1M,2010/12/22,12:28:00,8854.2197,337,
TXS_1M,2010/12/22,12:29:00,8855.3604,356,
TXS_1M,2010/12/22,12:30:00,8853.9102,339,
TXS_1M,2010/12/22,12:31:00,8854.25,370,
TXS_1M,2010/12/22,12:32:00,8855.71,274,
TXS_1M,2010/12/22,12:33:00,8855.7998,313,
TXS_1M,2010/12/22,12:34:00,8854.7803,301,
TXS_1M,2010/12/22,12:35:00,8855.6104,287,
TXS_1M,2010/12/22,12:36:00,8857.7695,303,
TXS_1M,2010/12/22,12:37:00,8857.6201,288,
TXS_1M,2010/12/22,12:38:00,8856.3799,335,
TXS_1M,2010/12/22,12:39:00,8856.04,385,
TXS_1M,2010/12/22,12:40:00,8857.5703,372,
TXS_1M,2010/12/22,12:41:00,8858.9199,438,
TXS_1M,2010/12/22,12:42:00,8860.5195,672,
TXS_1M,2010/12/22,12:43:00,8858.9004,342,
TXS_1M,2010/12/22,12:44:00,8860.3301,455,
TXS_1M,2010/12/22,12:45:00,8863.9004,406,
TXS_1M,2010/12/22,12:46:00,8862.5,362,
TXS_1M,2010/12/22,12:47:00,8865.4199,370,
TXS_1M,2010/12/22,12:48:00,8865.3398,343,
TXS_1M,2010/12/22,12:49:00,8862.8799,363,
TXS_1M,2010/12/22,12:50:00,8861.4805,347,
TXS_1M,2010/12/22,12:51:00,8862.8896,318,
TXS_1M,2010/12/22,12:52:00,8860.6504,435,
TXS_1M,2010/12/22,12:53:00,8861.21,332,
TXS_1M,2010/12/22,12:54:00,8860.9697,299,
TXS_1M,2010/12/22,12:55:00,8860.3398,341,
TXS_1M,2010/12/22,12:56:00,8861.4697,315,
TXS_1M,2010/12/22,12:57:00,8861.5,299,
TXS_1M,2010/12/22,12:58:00,8860.25,286,
TXS_1M,2010/12/22,12:59:00,8861.5098,323,
TXS_1M,2010/12/22,13:00:00,8863.6299,341,
TXS_1M,2010/12/22,13:01:00,8862.2998,352,
TXS_1M,2010/12/22,13:02:00,8862.46,330,
TXS_1M,2010/12/22,13:03:00,8862.5498,469,
TXS_1M,2010/12/22,13:04:00,8862.8496,321,
TXS_1M,2010/12/22,13:05:00,8863.1396,408,
TXS_1M,2010/12/22,13:06:00,8865.0596,354,
TXS_1M,2010/12/22,13:07:00,8861.6797,380,
TXS_1M,2010/12/22,13:08:00,8860.7598,365,
TXS_1M,2010/12/22,13:09:00,8861.4805,412,
TXS_1M,2010/12/22,13:10:00,8859.5996,411,
TXS_1M,2010/12/22,13:11:00,8858.0498,433,
TXS_1M,2010/12/22,13:12:00,8856.1602,421,
TXS_1M,2010/12/22,13:13:00,8855.7695,426,
TXS_1M,2010/12/22,13:14:00,8854.4697,653,
TXS_1M,2010/12/22,13:15:00,8852.96,585,
TXS_1M,2010/12/22,13:16:00,8854.3398,543,
TXS_1M,2010/12/22,13:17:00,8852.0498,494,
TXS_1M,2010/12/22,13:18:00,8852.96,477,
TXS_1M,2010/12/22,13:19:00,8852.8604,481,
TXS_1M,2010/12/22,13:20:00,8849.5703,489,
TXS_1M,2010/12/22,13:21:00,8849.4697,535,
TXS_1M,2010/12/22,13:22:00,8849.4297,552,
TXS_1M,2010/12/22,13:23:00,8848.8604,604,
TXS_1M,2010/12/22,13:24:00,8847.5303,730,
TXS_1M,2010/12/22,13:25:00,8846.6602,681,
TXS_1M,2010/12/22,13:26:00,8846.6602,0,
TXS_1M,2010/12/22,13:27:00,8846.6602,0,
TXS_1M,2010/12/22,13:28:00,8846.6602,0,
TXS_1M,2010/12/22,13:29:00,8846.6602,0,
TXS_1M,2010/12/22,13:30:00,8860.4902,6435,
TXS_1M,2010/12/23,09:00:00,8860.4902,45,
TXS_1M,2010/12/23,09:01:00,8891.4102,3571,
TXS_1M,2010/12/23,09:02:00,8887.25,1406,
TXS_1M,2010/12/23,09:03:00,8881.54,1241,
TXS_1M,2010/12/23,09:04:00,8877.7695,1205,
TXS_1M,2010/12/23,09:05:00,8874.8701,1075,
TXS_1M,2010/12/23,09:06:00,8876.1396,981,
TXS_1M,2010/12/23,09:07:00,8878.2402,992,
TXS_1M,2010/12/23,09:08:00,8878.9102,1056,
TXS_1M,2010/12/23,09:09:00,8879.1299,1163,
TXS_1M,2010/12/23,09:10:00,8876.8799,902,
TXS_1M,2010/12/23,09:11:00,8877.1699,880,
TXS_1M,2010/12/23,09:12:00,8877.5898,946,
TXS_1M,2010/12/23,09:13:00,8879.9004,979,
TXS_1M,2010/12/23,09:14:00,8884.3701,1043,
TXS_1M,2010/12/23,09:15:00,8886.9404,1048,
TXS_1M,2010/12/23,09:16:00,8884.9404,1116,
TXS_1M,2010/12/23,09:17:00,8889.0703,1103,
TXS_1M,2010/12/23,09:18:00,8889.6201,915,
TXS_1M,2010/12/23,09:19:00,8892.9404,824,
TXS_1M,2010/12/23,09:20:00,8891.29,841,
TXS_1M,2010/12/23,09:21:00,8890.7305,829,
TXS_1M,2010/12/23,09:22:00,8890.9004,728,
TXS_1M,2010/12/23,09:23:00,8890.7695,702,
TXS_1M,2010/12/23,09:24:00,8889.04,752,
TXS_1M,2010/12/23,09:25:00,8888.5801,661,
TXS_1M,2010/12/23,09:26:00,8889.6104,619,
TXS_1M,2010/12/23,09:27:00,8887.7998,634,
TXS_1M,2010/12/23,09:28:00,8889.6904,601,
TXS_1M,2010/12/23,09:29:00,8889.0596,523,
TXS_1M,2010/12/23,09:30:00,8886.8496,521,
TXS_1M,2010/12/23,09:31:00,8886.9297,588,
TXS_1M,2010/12/23,09:32:00,8889.25,538,
TXS_1M,2010/12/23,09:33:00,8888.8701,521,
TXS_1M,2010/12/23,09:34:00,8887.7305,493,
TXS_1M,2010/12/23,09:35:00,8888.2305,478,
TXS_1M,2010/12/23,09:36:00,8888.1504,599,
TXS_1M,2010/12/23,09:37:00,8891.3604,536,
TXS_1M,2010/12/23,09:38:00,8891.4404,526,
TXS_1M,2010/12/23,09:39:00,8893.6602,465,
TXS_1M,2010/12/23,09:40:00,8891.4297,506,
TXS_1M,2010/12/23,09:41:00,8896.9805,501,
TXS_1M,2010/12/23,09:42:00,8894.7998,502,
TXS_1M,2010/12/23,09:43:00,8898.4004,536,
TXS_1M,2010/12/23,09:44:00,8896.0703,556,
TXS_1M,2010/12/23,09:45:00,8896.3701,558,
TXS_1M,2010/12/23,09:46:00,8898.0098,500,
TXS_1M,2010/12/23,09:47:00,8894.8096,508,
TXS_1M,2010/12/23,09:48:00,8894.79,498,
TXS_1M,2010/12/23,09:49:00,8895.0703,522,
TXS_1M,2010/12/23,09:50:00,8896.1299,501,
TXS_1M,2010/12/23,09:51:00,8895.2598,512,
TXS_1M,2010/12/23,09:52:00,8890.7305,550,
TXS_1M,2010/12/23,09:53:00,8892.3203,459,
TXS_1M,2010/12/23,09:54:00,8892.1104,455,
TXS_1M,2010/12/23,09:55:00,8891.1904,420,
TXS_1M,2010/12/23,09:56:00,8893.25,436,
TXS_1M,2010/12/23,09:57:00,8892.9502,561,
TXS_1M,2010/12/23,09:58:00,8890.25,609,
TXS_1M,2010/12/23,09:59:00,8892.7695,529,
TXS_1M,2010/12/23,10:00:00,8895.8301,524,
TXS_1M,2010/12/23,10:01:00,8897.46,603,
TXS_1M,2010/12/23,10:02:00,8899.5195,556,
TXS_1M,2010/12/23,10:03:00,8900.8896,551,
TXS_1M,2010/12/23,10:04:00,8901.8096,571,
TXS_1M,2010/12/23,10:05:00,8900.6104,548,
TXS_1M,2010/12/23,10:06:00,8903.7695,502,
TXS_1M,2010/12/23,10:07:00,8903.2803,523,
TXS_1M,2010/12/23,10:08:00,8903.46,494,
TXS_1M,2010/12/23,10:09:00,8902.6201,497,
TXS_1M,2010/12/23,10:10:00,8903.3301,626,
TXS_1M,2010/12/23,10:11:00,8904.4697,549,
TXS_1M,2010/12/23,10:12:00,8906.8203,583,
TXS_1M,2010/12/23,10:13:00,8906.1797,493,
TXS_1M,2010/12/23,10:14:00,8908.6504,553,
TXS_1M,2010/12/23,10:15:00,8910.1104,581,
TXS_1M,2010/12/23,10:16:00,8909.0596,652,
TXS_1M,2010/12/23,10:17:00,8913.0996,738,
TXS_1M,2010/12/23,10:18:00,8910.5703,804,
TXS_1M,2010/12/23,10:19:00,8910.0195,609,
TXS_1M,2010/12/23,10:20:00,8910.9902,522,
TXS_1M,2010/12/23,10:21:00,8908.1797,510,
TXS_1M,2010/12/23,10:22:00,8908.1602,477,
TXS_1M,2010/12/23,10:23:00,8907.2803,509,
TXS_1M,2010/12/23,10:24:00,8907.8398,467,
TXS_1M,2010/12/23,10:25:00,8906.0303,461,
TXS_1M,2010/12/23,10:26:00,8907.6299,531,
TXS_1M,2010/12/23,10:27:00,8905.4102,467,
TXS_1M,2010/12/23,10:28:00,8907.8398,443,
TXS_1M,2010/12/23,10:29:00,8909.1504,455,
TXS_1M,2010/12/23,10:30:00,8908.1504,449,
TXS_1M,2010/12/23,10:31:00,8910.6699,485,
TXS_1M,2010/12/23,10:32:00,8912.7803,505,
TXS_1M,2010/12/23,10:33:00,8909.1201,458,
TXS_1M,2010/12/23,10:34:00,8911.5098,410,
TXS_1M,2010/12/23,10:35:00,8910.4199,399,
TXS_1M,2010/12/23,10:36:00,8912.75,415,
TXS_1M,2010/12/23,10:37:00,8913.3203,356,
TXS_1M,2010/12/23,10:38:00,8910.2998,365,
TXS_1M,2010/12/23,10:39:00,8909.21,336,
TXS_1M,2010/12/23,10:40:00,8909.5898,353,
TXS_1M,2010/12/23,10:41:00,8911.5703,444,
TXS_1M,2010/12/23,10:42:00,8908.2197,510,
TXS_1M,2010/12/23,10:43:00,8906.3604,391,
TXS_1M,2010/12/23,10:44:00,8905.9404,424,
TXS_1M,2010/12/23,10:45:00,8905.7598,428,
TXS_1M,2010/12/23,10:46:00,8907.0703,364,
TXS_1M,2010/12/23,10:47:00,8908.2305,347,
TXS_1M,2010/12/23,10:48:00,8904.6797,447,
TXS_1M,2010/12/23,10:49:00,8903.3896,410,
TXS_1M,2010/12/23,10:50:00,8904.7695,520,
TXS_1M,2010/12/23,10:51:00,8905.1797,348,
TXS_1M,2010/12/23,10:52:00,8904.9805,386,
TXS_1M,2010/12/23,10:53:00,8903.8096,391,
TXS_1M,2010/12/23,10:54:00,8906.0498,378,
TXS_1M,2010/12/23,10:55:00,8905.6299,399,
TXS_1M,2010/12/23,10:56:00,8906.0,365,
TXS_1M,2010/12/23,10:57:00,8905.5,314,
TXS_1M,2010/12/23,10:58:00,8904.1104,329,
TXS_1M,2010/12/23,10:59:00,8904.6104,348,
TXS_1M,2010/12/23,11:00:00,8904.8096,356,
TXS_1M,2010/12/23,11:01:00,8904.8096,358,
TXS_1M,2010/12/23,11:02:00,8903.79,284,
TXS_1M,2010/12/23,11:03:00,8906.0098,426,
TXS_1M,2010/12/23,11:04:00,8904.8604,309,
TXS_1M,2010/12/23,11:05:00,8904.4902,300,
TXS_1M,2010/12/23,11:06:00,8903.9805,336,
TXS_1M,2010/12/23,11:07:00,8903.6904,390,
TXS_1M,2010/12/23,11:08:00,8900.54,332,
TXS_1M,2010/12/23,11:09:00,8899.6602,281,
TXS_1M,2010/12/23,11:10:00,8899.2598,247,
TXS_1M,2010/12/23,11:11:00,8898.2402,352,
TXS_1M,2010/12/23,11:12:00,8897.29,346,
TXS_1M,2010/12/23,11:13:00,8898.25,368,
TXS_1M,2010/12/23,11:14:00,8898.29,381,
TXS_1M,2010/12/23,11:15:00,8900.0703,337,
TXS_1M,2010/12/23,11:16:00,8899.5498,308,
TXS_1M,2010/12/23,11:17:00,8900.5195,295,
TXS_1M,2010/12/23,11:18:00,8896.29,297,
TXS_1M,2010/12/23,11:19:00,8901.1797,410,
TXS_1M,2010/12/23,11:20:00,8901.2197,313,
TXS_1M,2010/12/23,11:21:00,8902.6797,278,
TXS_1M,2010/12/23,11:22:00,8902.4902,334,
TXS_1M,2010/12/23,11:23:00,8903.3203,304,
TXS_1M,2010/12/23,11:24:00,8903.2803,328,
TXS_1M,2010/12/23,11:25:00,8904.2402,256,
TXS_1M,2010/12/23,11:26:00,8902.7598,341,
TXS_1M,2010/12/23,11:27:00,8901.4805,299,
TXS_1M,2010/12/23,11:28:00,8903.3398,335,
TXS_1M,2010/12/23,11:29:00,8900.0596,374,
TXS_1M,2010/12/23,11:30:00,8901.8701,300,
TXS_1M,2010/12/23,11:31:00,8900.9697,328,
TXS_1M,2010/12/23,11:32:00,8903.5,368,
TXS_1M,2010/12/23,11:33:00,8905.0303,361,
TXS_1M,2010/12/23,11:34:00,8903.7002,279,
TXS_1M,2010/12/23,11:35:00,8905.5098,331,
TXS_1M,2010/12/23,11:36:00,8905.0498,260,
TXS_1M,2010/12/23,11:37:00,8905.1299,293,
TXS_1M,2010/12/23,11:38:00,8903.7197,304,
TXS_1M,2010/12/23,11:39:00,8903.5498,313,
TXS_1M,2010/12/23,11:40:00,8904.4805,340,
TXS_1M,2010/12/23,11:41:00,8904.71,314,
TXS_1M,2010/12/23,11:42:00,8907.0195,276,
TXS_1M,2010/12/23,11:43:00,8904.5498,321,
TXS_1M,2010/12/23,11:44:00,8902.8701,379,
TXS_1M,2010/12/23,11:45:00,8905.21,326,
TXS_1M,2010/12/23,11:46:00,8908.7695,436,
TXS_1M,2010/12/23,11:47:00,8909.04,449,
TXS_1M,2010/12/23,11:48:00,8907.8301,326,
TXS_1M,2010/12/23,11:49:00,8909.2197,399,
TXS_1M,2010/12/23,11:50:00,8909.4199,386,
TXS_1M,2010/12/23,11:51:00,8908.8301,460,
TXS_1M,2010/12/23,11:52:00,8908.5195,285,
TXS_1M,2010/12/23,11:53:00,8909.5996,378,
TXS_1M,2010/12/23,11:54:00,8910.1699,440,
TXS_1M,2010/12/23,11:55:00,8909.3701,431,
TXS_1M,2010/12/23,11:56:00,8910.6904,314,
TXS_1M,2010/12/23,11:57:00,8911.5703,238,
TXS_1M,2010/12/23,11:58:00,8911.4502,260,
TXS_1M,2010/12/23,11:59:00,8911.8398,341,
TXS_1M,2010/12/23,12:00:00,8910.1504,232,
TXS_1M,2010/12/23,12:01:00,8908.0195,307,
TXS_1M,2010/12/23,12:02:00,8910.8096,342,
TXS_1M,2010/12/23,12:03:00,8905.0,280,
TXS_1M,2010/12/23,12:04:00,8906.6201,286,
TXS_1M,2010/12/23,12:05:00,8905.7305,347,
TXS_1M,2010/12/23,12:06:00,8906.46,332,
TXS_1M,2010/12/23,12:07:00,8907.54,278,
TXS_1M,2010/12/23,12:08:00,8905.4004,299,
TXS_1M,2010/12/23,12:09:00,8908.6104,323,
TXS_1M,2010/12/23,12:10:00,8905.54,294,
TXS_1M,2010/12/23,12:11:00,8906.21,272,
TXS_1M,2010/12/23,12:12:00,8905.54,289,
TXS_1M,2010/12/23,12:13:00,8906.4004,273,
TXS_1M,2010/12/23,12:14:00,8906.6602,322,
TXS_1M,2010/12/23,12:15:00,8906.5498,268,
TXS_1M,2010/12/23,12:16:00,8907.6504,253,
TXS_1M,2010/12/23,12:17:00,8906.4404,354,
TXS_1M,2010/12/23,12:18:00,8908.8203,295,
TXS_1M,2010/12/23,12:19:00,8910.4502,253,
TXS_1M,2010/12/23,12:20:00,8911.9297,246,
TXS_1M,2010/12/23,12:21:00,8907.6104,327,
TXS_1M,2010/12/23,12:22:00,8911.8496,295,
TXS_1M,2010/12/23,12:23:00,8910.2803,280,
TXS_1M,2010/12/23,12:24:00,8908.1699,274,
TXS_1M,2010/12/23,12:25:00,8909.4805,302,
TXS_1M,2010/12/23,12:26:00,8910.9404,300,
TXS_1M,2010/12/23,12:27:00,8910.8896,286,
TXS_1M,2010/12/23,12:28:00,8912.5801,362,
TXS_1M,2010/12/23,12:29:00,8910.7305,423,
TXS_1M,2010/12/23,12:30:00,8913.1396,398,
TXS_1M,2010/12/23,12:31:00,8911.3604,411,
TXS_1M,2010/12/23,12:32:00,8913.7598,359,
TXS_1M,2010/12/23,12:33:00,8913.2803,320,
TXS_1M,2010/12/23,12:34:00,8912.1299,342,
TXS_1M,2010/12/23,12:35:00,8912.7998,335,
TXS_1M,2010/12/23,12:36:00,8914.3398,304,
TXS_1M,2010/12/23,12:37:00,8911.0801,383,
TXS_1M,2010/12/23,12:38:00,8912.8096,399,
TXS_1M,2010/12/23,12:39:00,8912.9404,457,
TXS_1M,2010/12/23,12:40:00,8913.1299,544,
TXS_1M,2010/12/23,12:41:00,8909.6797,422,
TXS_1M,2010/12/23,12:42:00,8910.1602,456,
TXS_1M,2010/12/23,12:43:00,8908.3096,451,
TXS_1M,2010/12/23,12:44:00,8904.5,437,
TXS_1M,2010/12/23,12:45:00,8902.6104,459,
TXS_1M,2010/12/23,12:46:00,8899.3496,527,
TXS_1M,2010/12/23,12:47:00,8897.7998,509,
TXS_1M,2010/12/23,12:48:00,8897.21,503,
TXS_1M,2010/12/23,12:49:00,8898.5801,406,
TXS_1M,2010/12/23,12:50:00,8895.1104,391,
TXS_1M,2010/12/23,12:51:00,8891.5898,429,
TXS_1M,2010/12/23,12:52:00,8892.6504,365,
TXS_1M,2010/12/23,12:53:00,8891.8701,389,
TXS_1M,2010/12/23,12:54:00,8892.4199,355,
TXS_1M,2010/12/23,12:55:00,8894.7598,378,
TXS_1M,2010/12/23,12:56:00,8896.8096,352,
TXS_1M,2010/12/23,12:57:00,8897.3896,336,
TXS_1M,2010/12/23,12:58:00,8897.5596,354,
TXS_1M,2010/12/23,12:59:00,8897.3203,304,
TXS_1M,2010/12/23,13:00:00,8895.9404,279,
TXS_1M,2010/12/23,13:01:00,8896.6904,275,
TXS_1M,2010/12/23,13:02:00,8895.7002,329,
TXS_1M,2010/12/23,13:03:00,8895.6396,358,
TXS_1M,2010/12/23,13:04:00,8898.0098,388,
TXS_1M,2010/12/23,13:05:00,8898.5996,362,
TXS_1M,2010/12/23,13:06:00,8897.1299,381,
TXS_1M,2010/12/23,13:07:00,8895.7998,341,
TXS_1M,2010/12/23,13:08:00,8895.5098,390,
TXS_1M,2010/12/23,13:09:00,8896.46,416,
TXS_1M,2010/12/23,13:10:00,8894.9297,439,
TXS_1M,2010/12/23,13:11:00,8895.96,480,
TXS_1M,2010/12/23,13:12:00,8899.2598,493,
TXS_1M,2010/12/23,13:13:00,8900.0996,501,
TXS_1M,2010/12/23,13:14:00,8900.2402,629,
TXS_1M,2010/12/23,13:15:00,8899.3301,531,
TXS_1M,2010/12/23,13:16:00,8899.9404,511,
TXS_1M,2010/12/23,13:17:00,8899.0898,545,
TXS_1M,2010/12/23,13:18:00,8898.9502,509,
TXS_1M,2010/12/23,13:19:00,8897.04,511,
TXS_1M,2010/12/23,13:20:00,8895.9805,525,
TXS_1M,2010/12/23,13:21:00,8894.2803,579,
TXS_1M,2010/12/23,13:22:00,8896.5996,586,
TXS_1M,2010/12/23,13:23:00,8897.5195,778,
TXS_1M,2010/12/23,13:24:00,8895.6699,675,
TXS_1M,2010/12/23,13:25:00,8893.4697,701,
TXS_1M,2010/12/23,13:26:00,8893.4697,0,
TXS_1M,2010/12/23,13:27:00,8893.4697,0,
TXS_1M,2010/12/23,13:28:00,8893.4697,0,
TXS_1M,2010/12/23,13:29:00,8893.4697,0,
TXS_1M,2010/12/23,13:30:00,8898.8701,6586,
TXS_1M,2010/12/24,09:00:00,8898.8701,301,
TXS_1M,2010/12/24,09:01:00,8910.6104,3746,
TXS_1M,2010/12/24,09:02:00,8908.1104,1213,
TXS_1M,2010/12/24,09:03:00,8896.8301,1265,
TXS_1M,2010/12/24,09:04:00,8893.5703,1045,
TXS_1M,2010/12/24,09:05:00,8895.0898,1080,
TXS_1M,2010/12/24,09:06:00,8890.9102,903,
TXS_1M,2010/12/24,09:07:00,8889.2998,867,
TXS_1M,2010/12/24,09:08:00,8891.6201,900,
TXS_1M,2010/12/24,09:09:00,8892.5596,802,
TXS_1M,2010/12/24,09:10:00,8891.3896,761,
TXS_1M,2010/12/24,09:11:00,8891.9297,898,
TXS_1M,2010/12/24,09:12:00,8892.3496,773,
TXS_1M,2010/12/24,09:13:00,8893.7305,823,
TXS_1M,2010/12/24,09:14:00,8893.1104,875,
TXS_1M,2010/12/24,09:15:00,8892.1602,814,
TXS_1M,2010/12/24,09:16:00,8893.5703,756,
TXS_1M,2010/12/24,09:17:00,8893.54,742,
TXS_1M,2010/12/24,09:18:00,8892.21,850,
TXS_1M,2010/12/24,09:19:00,8893.6104,783,
TXS_1M,2010/12/24,09:20:00,8895.0703,864,
TXS_1M,2010/12/24,09:21:00,8894.0098,654,
TXS_1M,2010/12/24,09:22:00,8896.1797,665,
TXS_1M,2010/12/24,09:23:00,8897.4102,704,
TXS_1M,2010/12/24,09:24:00,8898.0303,698,
TXS_1M,2010/12/24,09:25:00,8899.3301,819,
TXS_1M,2010/12/24,09:26:00,8905.46,816,
TXS_1M,2010/12/24,09:27:00,8902.9199,836,
TXS_1M,2010/12/24,09:28:00,8905.3096,774,
TXS_1M,2010/12/24,09:29:00,8909.5596,807,
TXS_1M,2010/12/24,09:30:00,8909.2002,816,
TXS_1M,2010/12/24,09:31:00,8911.4102,716,
TXS_1M,2010/12/24,09:32:00,8909.6504,948,
TXS_1M,2010/12/24,09:33:00,8908.1904,787,
TXS_1M,2010/12/24,09:34:00,8905.4004,825,
TXS_1M,2010/12/24,09:35:00,8900.6396,785,
TXS_1M,2010/12/24,09:36:00,8898.3799,878,
TXS_1M,2010/12/24,09:37:00,8895.9902,790,
TXS_1M,2010/12/24,09:38:00,8895.3701,760,
TXS_1M,2010/12/24,09:39:00,8893.2998,742,
TXS_1M,2010/12/24,09:40:00,8890.4199,792,
TXS_1M,2010/12/24,09:41:00,8890.0303,609,
TXS_1M,2010/12/24,09:42:00,8890.2402,666,
TXS_1M,2010/12/24,09:43:00,8890.0596,623,
TXS_1M,2010/12/24,09:44:00,8890.4004,551,
TXS_1M,2010/12/24,09:45:00,8889.4297,480,
TXS_1M,2010/12/24,09:46:00,8890.8301,549,
TXS_1M,2010/12/24,09:47:00,8889.1504,531,
TXS_1M,2010/12/24,09:48:00,8886.9502,557,
TXS_1M,2010/12/24,09:49:00,8888.2197,552,
TXS_1M,2010/12/24,09:50:00,8888.6504,499,
TXS_1M,2010/12/24,09:51:00,8884.7695,492,
TXS_1M,2010/12/24,09:52:00,8887.1797,435,
TXS_1M,2010/12/24,09:53:00,8886.1504,468,
TXS_1M,2010/12/24,09:54:00,8884.5,425,
TXS_1M,2010/12/24,09:55:00,8886.3496,508,
TXS_1M,2010/12/24,09:56:00,8887.9404,497,
TXS_1M,2010/12/24,09:57:00,8889.1104,469,
TXS_1M,2010/12/24,09:58:00,8887.9502,423,
TXS_1M,2010/12/24,09:59:00,8890.0996,503,
TXS_1M,2010/12/24,10:00:00,8888.4805,427,
TXS_1M,2010/12/24,10:01:00,8887.6699,407,
TXS_1M,2010/12/24,10:02:00,8887.7598,423,
TXS_1M,2010/12/24,10:03:00,8886.8604,390,
TXS_1M,2010/12/24,10:04:00,8887.3203,440,
TXS_1M,2010/12/24,10:05:00,8886.8896,393,
TXS_1M,2010/12/24,10:06:00,8887.7305,368,
TXS_1M,2010/12/24,10:07:00,8886.0303,391,
TXS_1M,2010/12/24,10:08:00,8884.6797,398,
TXS_1M,2010/12/24,10:09:00,8882.8301,424,
TXS_1M,2010/12/24,10:10:00,8880.1602,455,
TXS_1M,2010/12/24,10:11:00,8877.9404,533,
TXS_1M,2010/12/24,10:12:00,8874.5596,569,
TXS_1M,2010/12/24,10:13:00,8873.2803,614,
TXS_1M,2010/12/24,10:14:00,8869.9297,610,
TXS_1M,2010/12/24,10:15:00,8868.6602,722,
TXS_1M,2010/12/24,10:16:00,8868.3701,688,
TXS_1M,2010/12/24,10:17:00,8869.3203,754,
TXS_1M,2010/12/24,10:18:00,8868.8799,770,
TXS_1M,2010/12/24,10:19:00,8872.2002,753,
TXS_1M,2010/12/24,10:20:00,8874.5,530,
TXS_1M,2010/12/24,10:21:00,8875.9199,539,
TXS_1M,2010/12/24,10:22:00,8871.9297,469,
TXS_1M,2010/12/24,10:23:00,8876.9902,441,
TXS_1M,2010/12/24,10:24:00,8876.5898,342,
TXS_1M,2010/12/24,10:25:00,8875.9902,349,
TXS_1M,2010/12/24,10:26:00,8875.75,336,
TXS_1M,2010/12/24,10:27:00,8875.6602,343,
TXS_1M,2010/12/24,10:28:00,8873.04,309,
TXS_1M,2010/12/24,10:29:00,8872.4902,336,
TXS_1M,2010/12/24,10:30:00,8873.5703,290,
TXS_1M,2010/12/24,10:31:00,8875.9004,284,
TXS_1M,2010/12/24,10:32:00,8875.0498,255,
TXS_1M,2010/12/24,10:33:00,8873.8701,266,
TXS_1M,2010/12/24,10:34:00,8874.5703,296,
TXS_1M,2010/12/24,10:35:00,8872.7598,244,
TXS_1M,2010/12/24,10:36:00,8874.5098,282,
TXS_1M,2010/12/24,10:37:00,8874.29,316,
TXS_1M,2010/12/24,10:38:00,8875.0801,366,
TXS_1M,2010/12/24,10:39:00,8875.7598,356,
TXS_1M,2010/12/24,10:40:00,8876.7695,346,
TXS_1M,2010/12/24,10:41:00,8876.0703,387,
TXS_1M,2010/12/24,10:42:00,8883.1504,402,
TXS_1M,2010/12/24,10:43:00,8884.54,479,
TXS_1M,2010/12/24,10:44:00,8885.8604,419,
TXS_1M,2010/12/24,10:45:00,8886.1504,428,
TXS_1M,2010/12/24,10:46:00,8884.2598,384,
TXS_1M,2010/12/24,10:47:00,8884.7803,402,
TXS_1M,2010/12/24,10:48:00,8882.1396,291,
TXS_1M,2010/12/24,10:49:00,8882.0996,252,
TXS_1M,2010/12/24,10:50:00,8880.0996,348,
TXS_1M,2010/12/24,10:51:00,8877.9902,267,
TXS_1M,2010/12/24,10:52:00,8877.9805,317,
TXS_1M,2010/12/24,10:53:00,8875.96,382,
TXS_1M,2010/12/24,10:54:00,8877.9502,310,
TXS_1M,2010/12/24,10:55:00,8877.2998,263,
TXS_1M,2010/12/24,10:56:00,8875.9199,334,
TXS_1M,2010/12/24,10:57:00,8876.4199,280,
TXS_1M,2010/12/24,10:58:00,8878.5303,247,
TXS_1M,2010/12/24,10:59:00,8878.4004,244,
TXS_1M,2010/12/24,11:00:00,8877.6396,254,
TXS_1M,2010/12/24,11:01:00,8880.4805,317,
TXS_1M,2010/12/24,11:02:00,8878.4697,312,
TXS_1M,2010/12/24,11:03:00,8878.3496,328,
TXS_1M,2010/12/24,11:04:00,8878.7598,302,
TXS_1M,2010/12/24,11:05:00,8878.8799,289,
TXS_1M,2010/12/24,11:06:00,8879.6396,284,
TXS_1M,2010/12/24,11:07:00,8877.8896,265,
TXS_1M,2010/12/24,11:08:00,8878.3604,264,
TXS_1M,2010/12/24,11:09:00,8877.6504,264,
TXS_1M,2010/12/24,11:10:00,8879.0098,298,
TXS_1M,2010/12/24,11:11:00,8879.3799,243,
TXS_1M,2010/12/24,11:12:00,8881.71,300,
TXS_1M,2010/12/24,11:13:00,8880.9502,336,
TXS_1M,2010/12/24,11:14:00,8881.1396,310,
TXS_1M,2010/12/24,11:15:00,8881.0801,279,
TXS_1M,2010/12/24,11:16:00,8881.9297,282,
TXS_1M,2010/12/24,11:17:00,8881.8799,255,
TXS_1M,2010/12/24,11:18:00,8881.2402,291,
TXS_1M,2010/12/24,11:19:00,8882.8301,291,
TXS_1M,2010/12/24,11:20:00,8881.1797,287,
TXS_1M,2010/12/24,11:21:00,8881.3604,251,
TXS_1M,2010/12/24,11:22:00,8879.5,294,
TXS_1M,2010/12/24,11:23:00,8879.5498,333,
TXS_1M,2010/12/24,11:24:00,8880.5195,375,
TXS_1M,2010/12/24,11:25:00,8878.9697,306,
TXS_1M,2010/12/24,11:26:00,8879.2002,299,
TXS_1M,2010/12/24,11:27:00,8879.9805,259,
TXS_1M,2010/12/24,11:28:00,8880.3203,286,
TXS_1M,2010/12/24,11:29:00,8883.5498,353,
TXS_1M,2010/12/24,11:30:00,8880.2998,312,
TXS_1M,2010/12/24,11:31:00,8882.1797,312,
TXS_1M,2010/12/24,11:32:00,8884.5596,389,
TXS_1M,2010/12/24,11:33:00,8883.21,352,
TXS_1M,2010/12/24,11:34:00,8885.3203,379,
TXS_1M,2010/12/24,11:35:00,8885.7002,328,
TXS_1M,2010/12/24,11:36:00,8886.4502,369,
TXS_1M,2010/12/24,11:37:00,8884.8701,306,
TXS_1M,2010/12/24,11:38:00,8885.8496,369,
TXS_1M,2010/12/24,11:39:00,8885.4404,311,
TXS_1M,2010/12/24,11:40:00,8888.2002,301,
TXS_1M,2010/12/24,11:41:00,8886.9502,281,
TXS_1M,2010/12/24,11:42:00,8886.0898,266,
TXS_1M,2010/12/24,11:43:00,8886.1699,272,
TXS_1M,2010/12/24,11:44:00,8885.7197,317,
TXS_1M,2010/12/24,11:45:00,8885.0098,278,
TXS_1M,2010/12/24,11:46:00,8884.5195,262,
TXS_1M,2010/12/24,11:47:00,8884.0801,273,
TXS_1M,2010/12/24,11:48:00,8882.1504,290,
TXS_1M,2010/12/24,11:49:00,8883.8496,221,
TXS_1M,2010/12/24,11:50:00,8884.5,223,
TXS_1M,2010/12/24,11:51:00,8881.8203,208,
TXS_1M,2010/12/24,11:52:00,8881.5703,259,
TXS_1M,2010/12/24,11:53:00,8881.7598,241,
TXS_1M,2010/12/24,11:54:00,8881.8799,252,
TXS_1M,2010/12/24,11:55:00,8881.1904,205,
TXS_1M,2010/12/24,11:56:00,8881.5898,204,
TXS_1M,2010/12/24,11:57:00,8882.2998,203,
TXS_1M,2010/12/24,11:58:00,8879.5195,226,
TXS_1M,2010/12/24,11:59:00,8879.0596,274,
TXS_1M,2010/12/24,12:00:00,8877.1797,303,
TXS_1M,2010/12/24,12:01:00,8877.8398,279,
TXS_1M,2010/12/24,12:02:00,8878.79,325,
TXS_1M,2010/12/24,12:03:00,8881.9902,277,
TXS_1M,2010/12/24,12:04:00,8878.46,281,
TXS_1M,2010/12/24,12:05:00,8879.9502,263,
TXS_1M,2010/12/24,12:06:00,8878.4102,241,
TXS_1M,2010/12/24,12:07:00,8878.4502,206,
TXS_1M,2010/12/24,12:08:00,8881.9297,275,
TXS_1M,2010/12/24,12:09:00,8879.29,221,
TXS_1M,2010/12/24,12:10:00,8879.3896,253,
TXS_1M,2010/12/24,12:11:00,8878.8799,240,
TXS_1M,2010/12/24,12:12:00,8876.3096,292,
TXS_1M,2010/12/24,12:13:00,8878.3604,226,
TXS_1M,2010/12/24,12:14:00,8877.46,277,
TXS_1M,2010/12/24,12:15:00,8877.1602,210,
TXS_1M,2010/12/24,12:16:00,8875.7002,212,
TXS_1M,2010/12/24,12:17:00,8875.2998,251,
TXS_1M,2010/12/24,12:18:00,8873.5,277,
TXS_1M,2010/12/24,12:19:00,8874.54,239,
TXS_1M,2010/12/24,12:20:00,8872.5801,268,
TXS_1M,2010/12/24,12:21:00,8873.5,310,
TXS_1M,2010/12/24,12:22:00,8871.2002,302,
TXS_1M,2010/12/24,12:23:00,8873.3604,247,
TXS_1M,2010/12/24,12:24:00,8874.71,276,
TXS_1M,2010/12/24,12:25:00,8873.8496,224,
TXS_1M,2010/12/24,12:26:00,8873.7598,258,
TXS_1M,2010/12/24,12:27:00,8874.8496,253,
TXS_1M,2010/12/24,12:28:00,8874.9404,233,
TXS_1M,2010/12/24,12:29:00,8876.7598,232,
TXS_1M,2010/12/24,12:30:00,8875.7197,237,
TXS_1M,2010/12/24,12:31:00,8879.3496,293,
TXS_1M,2010/12/24,12:32:00,8880.0801,224,
TXS_1M,2010/12/24,12:33:00,8880.4805,268,
TXS_1M,2010/12/24,12:34:00,8879.8301,210,
TXS_1M,2010/12/24,12:35:00,8878.8203,267,
TXS_1M,2010/12/24,12:36:00,8878.21,250,
TXS_1M,2010/12/24,12:37:00,8876.9404,221,
TXS_1M,2010/12/24,12:38:00,8876.9199,247,
TXS_1M,2010/12/24,12:39:00,8875.3799,275,
TXS_1M,2010/12/24,12:40:00,8874.0596,258,
TXS_1M,2010/12/24,12:41:00,8875.4404,258,
TXS_1M,2010/12/24,12:42:00,8874.3301,248,
TXS_1M,2010/12/24,12:43:00,8875.0898,316,
TXS_1M,2010/12/24,12:44:00,8873.1504,309,
TXS_1M,2010/12/24,12:45:00,8872.1299,235,
TXS_1M,2010/12/24,12:46:00,8873.0596,282,
TXS_1M,2010/12/24,12:47:00,8872.0596,247,
TXS_1M,2010/12/24,12:48:00,8871.3301,242,
TXS_1M,2010/12/24,12:49:00,8869.0303,247,
TXS_1M,2010/12/24,12:50:00,8866.4902,294,
TXS_1M,2010/12/24,12:51:00,8866.0996,373,
TXS_1M,2010/12/24,12:52:00,8866.9404,416,
TXS_1M,2010/12/24,12:53:00,8864.75,428,
TXS_1M,2010/12/24,12:54:00,8863.0898,361,
TXS_1M,2010/12/24,12:55:00,8861.6504,351,
TXS_1M,2010/12/24,12:56:00,8863.8096,340,
TXS_1M,2010/12/24,12:57:00,8862.1602,339,
TXS_1M,2010/12/24,12:58:00,8862.0498,324,
TXS_1M,2010/12/24,12:59:00,8865.0303,293,
TXS_1M,2010/12/24,13:00:00,8863.25,261,
TXS_1M,2010/12/24,13:01:00,8868.4697,412,
TXS_1M,2010/12/24,13:02:00,8869.1396,269,
TXS_1M,2010/12/24,13:03:00,8868.1504,243,
TXS_1M,2010/12/24,13:04:00,8870.5596,223,
TXS_1M,2010/12/24,13:05:00,8868.5596,242,
TXS_1M,2010/12/24,13:06:00,8870.21,290,
TXS_1M,2010/12/24,13:07:00,8870.8301,283,
TXS_1M,2010/12/24,13:08:00,8869.5195,272,
TXS_1M,2010/12/24,13:09:00,8866.5898,294,
TXS_1M,2010/12/24,13:10:00,8866.2002,320,
TXS_1M,2010/12/24,13:11:00,8865.6602,365,
TXS_1M,2010/12/24,13:12:00,8867.1504,361,
TXS_1M,2010/12/24,13:13:00,8865.6797,455,
TXS_1M,2010/12/24,13:14:00,8867.0801,415,
TXS_1M,2010/12/24,13:15:00,8866.0303,513,
TXS_1M,2010/12/24,13:16:00,8862.0498,503,
TXS_1M,2010/12/24,13:17:00,8864.5303,471,
TXS_1M,2010/12/24,13:18:00,8863.8604,582,
TXS_1M,2010/12/24,13:19:00,8862.9102,504,
TXS_1M,2010/12/24,13:20:00,8861.0098,589,
TXS_1M,2010/12/24,13:21:00,8863.9102,533,
TXS_1M,2010/12/24,13:22:00,8862.5596,519,
TXS_1M,2010/12/24,13:23:00,8862.5195,594,
TXS_1M,2010/12/24,13:24:00,8863.2197,782,
TXS_1M,2010/12/24,13:25:00,8863.25,620,
TXS_1M,2010/12/24,13:26:00,8863.25,0,
TXS_1M,2010/12/24,13:27:00,8863.25,0,
TXS_1M,2010/12/24,13:28:00,8863.25,0,
TXS_1M,2010/12/24,13:29:00,8863.25,0,
TXS_1M,2010/12/24,13:30:00,8861.0996,5393,
TXS_1M,2010/12/27,09:00:00,8861.0996,24,
TXS_1M,2010/12/27,09:01:00,8866.6699,2337,
TXS_1M,2010/12/27,09:02:00,8863.2998,751,
TXS_1M,2010/12/27,09:03:00,8871.5996,883,
TXS_1M,2010/12/27,09:04:00,8869.25,837,
TXS_1M,2010/12/27,09:05:00,8872.4199,789,
TXS_1M,2010/12/27,09:06:00,8872.5,749,
TXS_1M,2010/12/27,09:07:00,8872.7305,646,
TXS_1M,2010/12/27,09:08:00,8872.9902,595,
TXS_1M,2010/12/27,09:09:00,8874.6299,723,
TXS_1M,2010/12/27,09:10:00,8874.2305,712,
TXS_1M,2010/12/27,09:11:00,8876.1904,693,
TXS_1M,2010/12/27,09:12:00,8877.0596,642,
TXS_1M,2010/12/27,09:13:00,8876.1201,625,
TXS_1M,2010/12/27,09:14:00,8872.75,631,
TXS_1M,2010/12/27,09:15:00,8875.6104,633,
TXS_1M,2010/12/27,09:16:00,8872.1797,672,
TXS_1M,2010/12/27,09:17:00,8872.8896,578,
TXS_1M,2010/12/27,09:18:00,8874.5898,612,
TXS_1M,2010/12/27,09:19:00,8872.6299,622,
TXS_1M,2010/12/27,09:20:00,8873.5801,606,
TXS_1M,2010/12/27,09:21:00,8874.6504,628,
TXS_1M,2010/12/27,09:22:00,8863.29,910,
TXS_1M,2010/12/27,09:23:00,8857.7305,645,
TXS_1M,2010/12/27,09:24:00,8854.9199,751,
TXS_1M,2010/12/27,09:25:00,8848.1904,862,
TXS_1M,2010/12/27,09:26:00,8841.1396,710,
TXS_1M,2010/12/27,09:27:00,8834.54,764,
TXS_1M,2010/12/27,09:28:00,8832.1797,751,
TXS_1M,2010/12/27,09:29:00,8829.4502,831,
TXS_1M,2010/12/27,09:30:00,8836.6396,733,
TXS_1M,2010/12/27,09:31:00,8834.5195,674,
TXS_1M,2010/12/27,09:32:00,8831.3496,682,
TXS_1M,2010/12/27,09:33:00,8835.0,523,
TXS_1M,2010/12/27,09:34:00,8835.5801,414,
TXS_1M,2010/12/27,09:35:00,8836.1904,435,
TXS_1M,2010/12/27,09:36:00,8840.8701,378,
TXS_1M,2010/12/27,09:37:00,8845.6904,418,
TXS_1M,2010/12/27,09:38:00,8845.6602,399,
TXS_1M,2010/12/27,09:39:00,8847.8096,394,
TXS_1M,2010/12/27,09:40:00,8848.0303,443,
TXS_1M,2010/12/27,09:41:00,8848.9902,464,
TXS_1M,2010/12/27,09:42:00,8849.0996,396,
TXS_1M,2010/12/27,09:43:00,8847.7002,483,
TXS_1M,2010/12/27,09:44:00,8847.6201,414,
TXS_1M,2010/12/27,09:45:00,8847.2695,366,
TXS_1M,2010/12/27,09:46:00,8844.9404,443,
TXS_1M,2010/12/27,09:47:00,8842.3203,370,
TXS_1M,2010/12/27,09:48:00,8840.5,354,
TXS_1M,2010/12/27,09:49:00,8840.4805,361,
TXS_1M,2010/12/27,09:50:00,8838.8604,334,
TXS_1M,2010/12/27,09:51:00,8836.9404,315,
TXS_1M,2010/12/27,09:52:00,8837.4004,351,
TXS_1M,2010/12/27,09:53:00,8835.29,385,
TXS_1M,2010/12/27,09:54:00,8834.2803,582,
TXS_1M,2010/12/27,09:55:00,8830.5,548,
TXS_1M,2010/12/27,09:56:00,8828.6699,506,
TXS_1M,2010/12/27,09:57:00,8834.4102,593,
TXS_1M,2010/12/27,09:58:00,8835.2803,520,
TXS_1M,2010/12/27,09:59:00,8840.2002,467,
TXS_1M,2010/12/27,10:00:00,8842.2002,469,
TXS_1M,2010/12/27,10:01:00,8845.9502,461,
TXS_1M,2010/12/27,10:02:00,8850.6299,435,
TXS_1M,2010/12/27,10:03:00,8857.0703,528,
TXS_1M,2010/12/27,10:04:00,8862.0498,538,
TXS_1M,2010/12/27,10:05:00,8866.04,617,
TXS_1M,2010/12/27,10:06:00,8867.1504,646,
TXS_1M,2010/12/27,10:07:00,8867.1201,550,
TXS_1M,2010/12/27,10:08:00,8867.7598,467,
TXS_1M,2010/12/27,10:09:00,8864.2002,489,
TXS_1M,2010/12/27,10:10:00,8866.5996,426,
TXS_1M,2010/12/27,10:11:00,8862.79,408,
TXS_1M,2010/12/27,10:12:00,8865.3604,379,
TXS_1M,2010/12/27,10:13:00,8862.9697,339,
TXS_1M,2010/12/27,10:14:00,8868.4004,359,
TXS_1M,2010/12/27,10:15:00,8868.2803,368,
TXS_1M,2010/12/27,10:16:00,8867.04,279,
TXS_1M,2010/12/27,10:17:00,8864.7002,277,
TXS_1M,2010/12/27,10:18:00,8862.8496,277,
TXS_1M,2010/12/27,10:19:00,8860.8496,308,
TXS_1M,2010/12/27,10:20:00,8863.6299,347,
TXS_1M,2010/12/27,10:21:00,8864.4199,358,
TXS_1M,2010/12/27,10:22:00,8863.0596,351,
TXS_1M,2010/12/27,10:23:00,8859.6396,274,
TXS_1M,2010/12/27,10:24:00,8858.4297,261,
TXS_1M,2010/12/27,10:25:00,8857.5,232,
TXS_1M,2010/12/27,10:26:00,8854.79,246,
TXS_1M,2010/12/27,10:27:00,8855.5596,271,
TXS_1M,2010/12/27,10:28:00,8855.6396,272,
TXS_1M,2010/12/27,10:29:00,8857.4502,299,
TXS_1M,2010/12/27,10:30:00,8855.4102,194,
TXS_1M,2010/12/27,10:31:00,8858.25,255,
TXS_1M,2010/12/27,10:32:00,8862.1904,286,
TXS_1M,2010/12/27,10:33:00,8858.9004,290,
TXS_1M,2010/12/27,10:34:00,8858.9902,239,
TXS_1M,2010/12/27,10:35:00,8860.8398,219,
TXS_1M,2010/12/27,10:36:00,8862.5996,282,
TXS_1M,2010/12/27,10:37:00,8862.4004,279,
TXS_1M,2010/12/27,10:38:00,8862.2803,234,
TXS_1M,2010/12/27,10:39:00,8862.4102,218,
TXS_1M,2010/12/27,10:40:00,8862.8398,255,
TXS_1M,2010/12/27,10:41:00,8861.3301,254,
TXS_1M,2010/12/27,10:42:00,8861.2598,181,
TXS_1M,2010/12/27,10:43:00,8861.9502,198,
TXS_1M,2010/12/27,10:44:00,8862.6699,221,
TXS_1M,2010/12/27,10:45:00,8863.0596,251,
TXS_1M,2010/12/27,10:46:00,8864.5801,295,
TXS_1M,2010/12/27,10:47:00,8865.7002,291,
TXS_1M,2010/12/27,10:48:00,8864.0098,264,
TXS_1M,2010/12/27,10:49:00,8866.3496,249,
TXS_1M,2010/12/27,10:50:00,8866.1797,254,
TXS_1M,2010/12/27,10:51:00,8866.6104,277,
TXS_1M,2010/12/27,10:52:00,8868.04,263,
TXS_1M,2010/12/27,10:53:00,8866.3301,298,
TXS_1M,2010/12/27,10:54:00,8868.5098,256,
TXS_1M,2010/12/27,10:55:00,8868.1104,335,
TXS_1M,2010/12/27,10:56:00,8868.8398,332,
TXS_1M,2010/12/27,10:57:00,8869.21,378,
TXS_1M,2010/12/27,10:58:00,8870.6699,300,
TXS_1M,2010/12/27,10:59:00,8875.9199,347,
TXS_1M,2010/12/27,11:00:00,8875.5303,418,
TXS_1M,2010/12/27,11:01:00,8878.3604,491,
TXS_1M,2010/12/27,11:02:00,8878.1797,348,
TXS_1M,2010/12/27,11:03:00,8876.04,295,
TXS_1M,2010/12/27,11:04:00,8876.0098,305,
TXS_1M,2010/12/27,11:05:00,8875.04,333,
TXS_1M,2010/12/27,11:06:00,8874.3896,288,
TXS_1M,2010/12/27,11:07:00,8873.0303,232,
TXS_1M,2010/12/27,11:08:00,8874.7402,234,
TXS_1M,2010/12/27,11:09:00,8871.7305,219,
TXS_1M,2010/12/27,11:10:00,8872.0596,278,
TXS_1M,2010/12/27,11:11:00,8870.9805,290,
TXS_1M,2010/12/27,11:12:00,8868.9697,316,
TXS_1M,2010/12/27,11:13:00,8870.4297,266,
TXS_1M,2010/12/27,11:14:00,8870.9102,251,
TXS_1M,2010/12/27,11:15:00,8871.4902,312,
TXS_1M,2010/12/27,11:16:00,8871.25,326,
TXS_1M,2010/12/27,11:17:00,8869.3096,266,
TXS_1M,2010/12/27,11:18:00,8870.8799,285,
TXS_1M,2010/12/27,11:19:00,8871.7197,274,
TXS_1M,2010/12/27,11:20:00,8870.6797,250,
TXS_1M,2010/12/27,11:21:00,8870.0898,269,
TXS_1M,2010/12/27,11:22:00,8872.2002,224,
TXS_1M,2010/12/27,11:23:00,8871.2197,257,
TXS_1M,2010/12/27,11:24:00,8868.2598,252,
TXS_1M,2010/12/27,11:25:00,8870.1699,274,
TXS_1M,2010/12/27,11:26:00,8871.2402,231,
TXS_1M,2010/12/27,11:27:00,8871.5303,275,
TXS_1M,2010/12/27,11:28:00,8869.1299,326,
TXS_1M,2010/12/27,11:29:00,8868.71,346,
TXS_1M,2010/12/27,11:30:00,8873.0303,293,
TXS_1M,2010/12/27,11:31:00,8873.6797,351,
TXS_1M,2010/12/27,11:32:00,8873.7002,294,
TXS_1M,2010/12/27,11:33:00,8875.8799,279,
TXS_1M,2010/12/27,11:34:00,8874.9502,277,
TXS_1M,2010/12/27,11:35:00,8874.7002,265,
TXS_1M,2010/12/27,11:36:00,8874.0,350,
TXS_1M,2010/12/27,11:37:00,8873.8398,261,
TXS_1M,2010/12/27,11:38:00,8874.6797,254,
TXS_1M,2010/12/27,11:39:00,8872.7598,307,
TXS_1M,2010/12/27,11:40:00,8872.2197,227,
TXS_1M,2010/12/27,11:41:00,8873.5801,268,
TXS_1M,2010/12/27,11:42:00,8872.7197,240,
TXS_1M,2010/12/27,11:43:00,8873.5703,270,
TXS_1M,2010/12/27,11:44:00,8872.75,279,
TXS_1M,2010/12/27,11:45:00,8873.2998,269,
TXS_1M,2010/12/27,11:46:00,8874.2197,262,
TXS_1M,2010/12/27,11:47:00,8873.4199,247,
TXS_1M,2010/12/27,11:48:00,8873.5596,232,
TXS_1M,2010/12/27,11:49:00,8875.5898,233,
TXS_1M,2010/12/27,11:50:00,8873.9004,231,
TXS_1M,2010/12/27,11:51:00,8874.0996,219,
TXS_1M,2010/12/27,11:52:00,8877.5596,260,
TXS_1M,2010/12/27,11:53:00,8873.96,262,
TXS_1M,2010/12/27,11:54:00,8884.8896,454,
TXS_1M,2010/12/27,11:55:00,8882.6904,271,
TXS_1M,2010/12/27,11:56:00,8880.5303,282,
TXS_1M,2010/12/27,11:57:00,8882.5596,285,
TXS_1M,2010/12/27,11:58:00,8879.0,257,
TXS_1M,2010/12/27,11:59:00,8881.3701,197,
TXS_1M,2010/12/27,12:00:00,8879.5098,258,
TXS_1M,2010/12/27,12:01:00,8879.2002,348,
TXS_1M,2010/12/27,12:02:00,8880.0098,291,
TXS_1M,2010/12/27,12:03:00,8886.1797,378,
TXS_1M,2010/12/27,12:04:00,8889.5195,612,
TXS_1M,2010/12/27,12:05:00,8887.5,409,
TXS_1M,2010/12/27,12:06:00,8887.8203,306,
TXS_1M,2010/12/27,12:07:00,8887.8398,526,
TXS_1M,2010/12/27,12:08:00,8886.2803,569,
TXS_1M,2010/12/27,12:09:00,8899.25,787,
TXS_1M,2010/12/27,12:10:00,8904.4805,1080,
TXS_1M,2010/12/27,12:11:00,8903.8799,561,
TXS_1M,2010/12/27,12:12:00,8900.9502,510,
TXS_1M,2010/12/27,12:13:00,8903.8301,373,
TXS_1M,2010/12/27,12:14:00,8899.3701,358,
TXS_1M,2010/12/27,12:15:00,8899.4805,345,
TXS_1M,2010/12/27,12:16:00,8902.0303,379,
TXS_1M,2010/12/27,12:17:00,8899.29,358,
TXS_1M,2010/12/27,12:18:00,8901.7002,395,
TXS_1M,2010/12/27,12:19:00,8898.46,361,
TXS_1M,2010/12/27,12:20:00,8899.5195,357,
TXS_1M,2010/12/27,12:21:00,8902.2197,380,
TXS_1M,2010/12/27,12:22:00,8904.21,442,
TXS_1M,2010/12/27,12:23:00,8906.1797,465,
TXS_1M,2010/12/27,12:24:00,8905.1104,351,
TXS_1M,2010/12/27,12:25:00,8907.8096,440,
TXS_1M,2010/12/27,12:26:00,8906.5596,400,
TXS_1M,2010/12/27,12:27:00,8903.9805,325,
TXS_1M,2010/12/27,12:28:00,8900.29,342,
TXS_1M,2010/12/27,12:29:00,8899.4199,260,
TXS_1M,2010/12/27,12:30:00,8898.6504,282,
TXS_1M,2010/12/27,12:31:00,8899.75,371,
TXS_1M,2010/12/27,12:32:00,8896.9297,356,
TXS_1M,2010/12/27,12:33:00,8896.8496,307,
TXS_1M,2010/12/27,12:34:00,8895.6504,299,
TXS_1M,2010/12/27,12:35:00,8900.4297,430,
TXS_1M,2010/12/27,12:36:00,8894.8799,323,
TXS_1M,2010/12/27,12:37:00,8898.9697,260,
TXS_1M,2010/12/27,12:38:00,8901.1201,280,
TXS_1M,2010/12/27,12:39:00,8899.9297,267,
TXS_1M,2010/12/27,12:40:00,8901.25,397,
TXS_1M,2010/12/27,12:41:00,8900.7598,357,
TXS_1M,2010/12/27,12:42:00,8903.7402,377,
TXS_1M,2010/12/27,12:43:00,8903.5098,323,
TXS_1M,2010/12/27,12:44:00,8900.0,320,
TXS_1M,2010/12/27,12:45:00,8902.5801,382,
TXS_1M,2010/12/27,12:46:00,8901.6904,335,
TXS_1M,2010/12/27,12:47:00,8900.04,289,
TXS_1M,2010/12/27,12:48:00,8898.71,292,
TXS_1M,2010/12/27,12:49:00,8902.9805,240,
TXS_1M,2010/12/27,12:50:00,8897.4102,322,
TXS_1M,2010/12/27,12:51:00,8903.04,308,
TXS_1M,2010/12/27,12:52:00,8901.5303,325,
TXS_1M,2010/12/27,12:53:00,8898.9902,266,
TXS_1M,2010/12/27,12:54:00,8900.4805,261,
TXS_1M,2010/12/27,12:55:00,8901.7598,297,
TXS_1M,2010/12/27,12:56:00,8903.4502,324,
TXS_1M,2010/12/27,12:57:00,8902.6904,296,
TXS_1M,2010/12/27,12:58:00,8905.9199,411,
TXS_1M,2010/12/27,12:59:00,8904.9502,301,
TXS_1M,2010/12/27,13:00:00,8906.1299,389,
TXS_1M,2010/12/27,13:01:00,8903.4297,407,
TXS_1M,2010/12/27,13:02:00,8907.75,414,
TXS_1M,2010/12/27,13:03:00,8908.4199,383,
TXS_1M,2010/12/27,13:04:00,8907.2197,355,
TXS_1M,2010/12/27,13:05:00,8904.8301,374,
TXS_1M,2010/12/27,13:06:00,8907.4902,320,
TXS_1M,2010/12/27,13:07:00,8903.7197,402,
TXS_1M,2010/12/27,13:08:00,8902.6201,404,
TXS_1M,2010/12/27,13:09:00,8902.7305,388,
TXS_1M,2010/12/27,13:10:00,8900.2803,403,
TXS_1M,2010/12/27,13:11:00,8897.3096,571,
TXS_1M,2010/12/27,13:12:00,8896.5596,427,
TXS_1M,2010/12/27,13:13:00,8895.0195,479,
TXS_1M,2010/12/27,13:14:00,8896.9805,428,
TXS_1M,2010/12/27,13:15:00,8894.21,516,
TXS_1M,2010/12/27,13:16:00,8892.6299,477,
TXS_1M,2010/12/27,13:17:00,8890.6904,428,
TXS_1M,2010/12/27,13:18:00,8890.1299,442,
TXS_1M,2010/12/27,13:19:00,8889.8896,481,
TXS_1M,2010/12/27,13:20:00,8892.21,452,
TXS_1M,2010/12/27,13:21:00,8893.4102,567,
TXS_1M,2010/12/27,13:22:00,8893.9404,551,
TXS_1M,2010/12/27,13:23:00,8892.7695,514,
TXS_1M,2010/12/27,13:24:00,8893.5,573,
TXS_1M,2010/12/27,13:25:00,8896.6904,567,
TXS_1M,2010/12/27,13:26:00,8896.6904,0,
TXS_1M,2010/12/27,13:27:00,8896.6904,0,
TXS_1M,2010/12/27,13:28:00,8896.6904,0,
TXS_1M,2010/12/27,13:29:00,8896.6904,0,
TXS_1M,2010/12/27,13:30:00,8892.3096,4859,
TXS_1M,2010/12/28,09:00:00,8892.3096,58,
TXS_1M,2010/12/28,09:01:00,8919.2598,3140,
TXS_1M,2010/12/28,09:02:00,8916.7998,988,
TXS_1M,2010/12/28,09:03:00,8910.9697,1051,
TXS_1M,2010/12/28,09:04:00,8903.3496,1060,
TXS_1M,2010/12/28,09:05:00,8901.7998,861,
TXS_1M,2010/12/28,09:06:00,8901.79,829,
TXS_1M,2010/12/28,09:07:00,8900.2197,896,
TXS_1M,2010/12/28,09:08:00,8897.2695,758,
TXS_1M,2010/12/28,09:09:00,8892.4004,732,
TXS_1M,2010/12/28,09:10:00,8892.8896,622,
TXS_1M,2010/12/28,09:11:00,8888.7598,674,
TXS_1M,2010/12/28,09:12:00,8886.0898,594,
TXS_1M,2010/12/28,09:13:00,8886.4102,603,
TXS_1M,2010/12/28,09:14:00,8891.8398,730,
TXS_1M,2010/12/28,09:15:00,8895.2998,755,
TXS_1M,2010/12/28,09:16:00,8898.2197,818,
TXS_1M,2010/12/28,09:17:00,8900.8604,729,
TXS_1M,2010/12/28,09:18:00,8897.1602,609,
TXS_1M,2010/12/28,09:19:00,8897.1201,561,
TXS_1M,2010/12/28,09:20:00,8894.2803,518,
TXS_1M,2010/12/28,09:21:00,8889.1504,683,
TXS_1M,2010/12/28,09:22:00,8886.1201,527,
TXS_1M,2010/12/28,09:23:00,8883.3701,586,
TXS_1M,2010/12/28,09:24:00,8882.7305,587,
TXS_1M,2010/12/28,09:25:00,8883.4902,520,
TXS_1M,2010/12/28,09:26:00,8886.79,593,
TXS_1M,2010/12/28,09:27:00,8887.8604,463,
TXS_1M,2010/12/28,09:28:00,8887.9902,441,
TXS_1M,2010/12/28,09:29:00,8891.2998,448,
TXS_1M,2010/12/28,09:30:00,8893.5498,480,
TXS_1M,2010/12/28,09:31:00,8894.79,533,
TXS_1M,2010/12/28,09:32:00,8897.2305,497,
TXS_1M,2010/12/28,09:33:00,8897.8604,471,
TXS_1M,2010/12/28,09:34:00,8896.0596,471,
TXS_1M,2010/12/28,09:35:00,8897.8799,484,
TXS_1M,2010/12/28,09:36:00,8898.0498,450,
TXS_1M,2010/12/28,09:37:00,8895.1504,484,
TXS_1M,2010/12/28,09:38:00,8893.5801,383,
TXS_1M,2010/12/28,09:39:00,8893.4697,449,
TXS_1M,2010/12/28,09:40:00,8893.96,467,
TXS_1M,2010/12/28,09:41:00,8895.9902,425,
TXS_1M,2010/12/28,09:42:00,8896.2695,455,
TXS_1M,2010/12/28,09:43:00,8896.7305,439,
TXS_1M,2010/12/28,09:44:00,8896.7598,411,
TXS_1M,2010/12/28,09:45:00,8900.5703,356,
TXS_1M,2010/12/28,09:46:00,8898.9297,377,
TXS_1M,2010/12/28,09:47:00,8898.8799,292,
TXS_1M,2010/12/28,09:48:00,8893.6504,321,
TXS_1M,2010/12/28,09:49:00,8895.0,326,
TXS_1M,2010/12/28,09:50:00,8893.0,278,
TXS_1M,2010/12/28,09:51:00,8891.3096,381,
TXS_1M,2010/12/28,09:52:00,8889.1299,336,
TXS_1M,2010/12/28,09:53:00,8888.6201,366,
TXS_1M,2010/12/28,09:54:00,8889.4404,359,
TXS_1M,2010/12/28,09:55:00,8883.6602,334,
TXS_1M,2010/12/28,09:56:00,8883.9199,379,
TXS_1M,2010/12/28,09:57:00,8882.8896,397,
TXS_1M,2010/12/28,09:58:00,8881.3701,395,
TXS_1M,2010/12/28,09:59:00,8879.6602,419,
TXS_1M,2010/12/28,10:00:00,8880.4902,417,
TXS_1M,2010/12/28,10:01:00,8880.8896,584,
TXS_1M,2010/12/28,10:02:00,8879.0801,367,
TXS_1M,2010/12/28,10:03:00,8878.7002,357,
TXS_1M,2010/12/28,10:04:00,8885.7197,353,
TXS_1M,2010/12/28,10:05:00,8883.5498,289,
TXS_1M,2010/12/28,10:06:00,8884.8896,348,
TXS_1M,2010/12/28,10:07:00,8883.0195,307,
TXS_1M,2010/12/28,10:08:00,8884.6201,266,
TXS_1M,2010/12/28,10:09:00,8881.79,230,
TXS_1M,2010/12/28,10:10:00,8881.8896,223,
TXS_1M,2010/12/28,10:11:00,8882.2803,231,
TXS_1M,2010/12/28,10:12:00,8885.2998,329,
TXS_1M,2010/12/28,10:13:00,8887.9404,316,
TXS_1M,2010/12/28,10:14:00,8892.4199,367,
TXS_1M,2010/12/28,10:15:00,8892.1797,354,
TXS_1M,2010/12/28,10:16:00,8892.8701,393,
TXS_1M,2010/12/28,10:17:00,8892.1904,382,
TXS_1M,2010/12/28,10:18:00,8891.9697,313,
TXS_1M,2010/12/28,10:19:00,8892.5498,368,
TXS_1M,2010/12/28,10:20:00,8891.9102,373,
TXS_1M,2010/12/28,10:21:00,8892.75,402,
TXS_1M,2010/12/28,10:22:00,8889.3604,307,
TXS_1M,2010/12/28,10:23:00,8888.3604,260,
TXS_1M,2010/12/28,10:24:00,8888.1504,291,
TXS_1M,2010/12/28,10:25:00,8885.71,266,
TXS_1M,2010/12/28,10:26:00,8886.9004,299,
TXS_1M,2010/12/28,10:27:00,8886.0098,243,
TXS_1M,2010/12/28,10:28:00,8886.4102,244,
TXS_1M,2010/12/28,10:29:00,8888.4902,222,
TXS_1M,2010/12/28,10:30:00,8887.5596,252,
TXS_1M,2010/12/28,10:31:00,8886.0303,251,
TXS_1M,2010/12/28,10:32:00,8888.04,273,
TXS_1M,2010/12/28,10:33:00,8884.4004,237,
TXS_1M,2010/12/28,10:34:00,8883.3096,203,
TXS_1M,2010/12/28,10:35:00,8883.5996,218,
TXS_1M,2010/12/28,10:36:00,8881.5801,227,
TXS_1M,2010/12/28,10:37:00,8878.1104,262,
TXS_1M,2010/12/28,10:38:00,8887.7002,371,
TXS_1M,2010/12/28,10:39:00,8891.71,469,
TXS_1M,2010/12/28,10:40:00,8889.1797,275,
TXS_1M,2010/12/28,10:41:00,8889.0,281,
TXS_1M,2010/12/28,10:42:00,8887.3496,272,
TXS_1M,2010/12/28,10:43:00,8888.3604,233,
TXS_1M,2010/12/28,10:44:00,8885.5303,232,
TXS_1M,2010/12/28,10:45:00,8886.7998,224,
TXS_1M,2010/12/28,10:46:00,8888.5,257,
TXS_1M,2010/12/28,10:47:00,8890.2695,270,
TXS_1M,2010/12/28,10:48:00,8890.8301,265,
TXS_1M,2010/12/28,10:49:00,8889.1299,220,
TXS_1M,2010/12/28,10:50:00,8887.0801,229,
TXS_1M,2010/12/28,10:51:00,8888.7305,197,
TXS_1M,2010/12/28,10:52:00,8886.9502,240,
TXS_1M,2010/12/28,10:53:00,8885.1299,220,
TXS_1M,2010/12/28,10:54:00,8885.75,207,
TXS_1M,2010/12/28,10:55:00,8882.5498,252,
TXS_1M,2010/12/28,10:56:00,8885.2598,238,
TXS_1M,2010/12/28,10:57:00,8882.3604,221,
TXS_1M,2010/12/28,10:58:00,8882.4404,232,
TXS_1M,2010/12/28,10:59:00,8882.7197,317,
TXS_1M,2010/12/28,11:00:00,8885.7695,274,
TXS_1M,2010/12/28,11:01:00,8883.6699,300,
TXS_1M,2010/12/28,11:02:00,8886.6299,323,
TXS_1M,2010/12/28,11:03:00,8885.0498,319,
TXS_1M,2010/12/28,11:04:00,8886.2402,221,
TXS_1M,2010/12/28,11:05:00,8884.9297,241,
TXS_1M,2010/12/28,11:06:00,8884.8799,262,
TXS_1M,2010/12/28,11:07:00,8884.5596,196,
TXS_1M,2010/12/28,11:08:00,8883.7305,293,
TXS_1M,2010/12/28,11:09:00,8882.9805,245,
TXS_1M,2010/12/28,11:10:00,8880.5,250,
TXS_1M,2010/12/28,11:11:00,8882.6904,327,
TXS_1M,2010/12/28,11:12:00,8881.21,287,
TXS_1M,2010/12/28,11:13:00,8878.7402,244,
TXS_1M,2010/12/28,11:14:00,8880.1201,242,
TXS_1M,2010/12/28,11:15:00,8879.0195,283,
TXS_1M,2010/12/28,11:16:00,8877.79,252,
TXS_1M,2010/12/28,11:17:00,8876.4199,325,
TXS_1M,2010/12/28,11:18:00,8876.0,319,
TXS_1M,2010/12/28,11:19:00,8874.96,251,
TXS_1M,2010/12/28,11:20:00,8871.9102,287,
TXS_1M,2010/12/28,11:21:00,8871.54,379,
TXS_1M,2010/12/28,11:22:00,8871.4404,310,
TXS_1M,2010/12/28,11:23:00,8869.8896,366,
TXS_1M,2010/12/28,11:24:00,8875.0195,367,
TXS_1M,2010/12/28,11:25:00,8879.5098,400,
TXS_1M,2010/12/28,11:26:00,8874.75,245,
TXS_1M,2010/12/28,11:27:00,8875.54,259,
TXS_1M,2010/12/28,11:28:00,8873.3604,363,
TXS_1M,2010/12/28,11:29:00,8873.2305,259,
TXS_1M,2010/12/28,11:30:00,8872.2002,210,
TXS_1M,2010/12/28,11:31:00,8872.5498,246,
TXS_1M,2010/12/28,11:32:00,8873.0596,215,
TXS_1M,2010/12/28,11:33:00,8877.8496,253,
TXS_1M,2010/12/28,11:34:00,8880.29,260,
TXS_1M,2010/12/28,11:35:00,8878.8799,180,
TXS_1M,2010/12/28,11:36:00,8878.2002,221,
TXS_1M,2010/12/28,11:37:00,8878.4502,177,
TXS_1M,2010/12/28,11:38:00,8877.8896,189,
TXS_1M,2010/12/28,11:39:00,8879.0098,210,
TXS_1M,2010/12/28,11:40:00,8880.2803,195,
TXS_1M,2010/12/28,11:41:00,8879.3701,225,
TXS_1M,2010/12/28,11:42:00,8878.5098,190,
TXS_1M,2010/12/28,11:43:00,8878.2598,187,
TXS_1M,2010/12/28,11:44:00,8879.2305,187,
TXS_1M,2010/12/28,11:45:00,8875.0,200,
TXS_1M,2010/12/28,11:46:00,8879.8301,299,
TXS_1M,2010/12/28,11:47:00,8880.8301,193,
TXS_1M,2010/12/28,11:48:00,8877.0898,183,
TXS_1M,2010/12/28,11:49:00,8879.9502,157,
TXS_1M,2010/12/28,11:50:00,8879.7197,219,
TXS_1M,2010/12/28,11:51:00,8877.9805,236,
TXS_1M,2010/12/28,11:52:00,8876.0596,229,
TXS_1M,2010/12/28,11:53:00,8877.71,201,
TXS_1M,2010/12/28,11:54:00,8876.5,213,
TXS_1M,2010/12/28,11:55:00,8875.96,246,
TXS_1M,2010/12/28,11:56:00,8877.1797,273,
TXS_1M,2010/12/28,11:57:00,8876.8301,269,
TXS_1M,2010/12/28,11:58:00,8875.4902,327,
TXS_1M,2010/12/28,11:59:00,8876.4004,232,
TXS_1M,2010/12/28,12:00:00,8874.4502,192,
TXS_1M,2010/12/28,12:01:00,8869.9404,227,
TXS_1M,2010/12/28,12:02:00,8872.5303,291,
TXS_1M,2010/12/28,12:03:00,8867.5996,227,
TXS_1M,2010/12/28,12:04:00,8869.1797,247,
TXS_1M,2010/12/28,12:05:00,8868.5596,244,
TXS_1M,2010/12/28,12:06:00,8867.6201,297,
TXS_1M,2010/12/28,12:07:00,8866.9297,249,
TXS_1M,2010/12/28,12:08:00,8866.0801,275,
TXS_1M,2010/12/28,12:09:00,8864.7695,269,
TXS_1M,2010/12/28,12:10:00,8863.0,342,
TXS_1M,2010/12/28,12:11:00,8862.3496,337,
TXS_1M,2010/12/28,12:12:00,8860.5303,307,
TXS_1M,2010/12/28,12:13:00,8857.0498,384,
TXS_1M,2010/12/28,12:14:00,8855.9502,378,
TXS_1M,2010/12/28,12:15:00,8852.1797,570,
TXS_1M,2010/12/28,12:16:00,8850.5498,612,
TXS_1M,2010/12/28,12:17:00,8844.8203,651,
TXS_1M,2010/12/28,12:18:00,8844.5,764,
TXS_1M,2010/12/28,12:19:00,8839.9199,555,
TXS_1M,2010/12/28,12:20:00,8840.5898,593,
TXS_1M,2010/12/28,12:21:00,8841.0898,570,
TXS_1M,2010/12/28,12:22:00,8839.8301,413,
TXS_1M,2010/12/28,12:23:00,8841.0098,383,
TXS_1M,2010/12/28,12:24:00,8843.0996,377,
TXS_1M,2010/12/28,12:25:00,8844.1904,311,
TXS_1M,2010/12/28,12:26:00,8844.8301,319,
TXS_1M,2010/12/28,12:27:00,8847.9697,250,
TXS_1M,2010/12/28,12:28:00,8847.3799,244,
TXS_1M,2010/12/28,12:29:00,8848.9102,246,
TXS_1M,2010/12/28,12:30:00,8847.4199,236,
TXS_1M,2010/12/28,12:31:00,8846.2695,260,
TXS_1M,2010/12/28,12:32:00,8849.3203,206,
TXS_1M,2010/12/28,12:33:00,8848.6797,226,
TXS_1M,2010/12/28,12:34:00,8848.8203,214,
TXS_1M,2010/12/28,12:35:00,8851.4004,243,
TXS_1M,2010/12/28,12:36:00,8851.7803,261,
TXS_1M,2010/12/28,12:37:00,8853.2197,257,
TXS_1M,2010/12/28,12:38:00,8852.75,227,
TXS_1M,2010/12/28,12:39:00,8852.7695,234,
TXS_1M,2010/12/28,12:40:00,8853.5801,248,
TXS_1M,2010/12/28,12:41:00,8855.2002,283,
TXS_1M,2010/12/28,12:42:00,8852.9102,380,
TXS_1M,2010/12/28,12:43:00,8853.1201,246,
TXS_1M,2010/12/28,12:44:00,8852.04,246,
TXS_1M,2010/12/28,12:45:00,8851.0195,260,
TXS_1M,2010/12/28,12:46:00,8853.04,244,
TXS_1M,2010/12/28,12:47:00,8850.71,220,
TXS_1M,2010/12/28,12:48:00,8850.5801,296,
TXS_1M,2010/12/28,12:49:00,8851.9404,252,
TXS_1M,2010/12/28,12:50:00,8850.4004,210,
TXS_1M,2010/12/28,12:51:00,8847.4102,234,
TXS_1M,2010/12/28,12:52:00,8846.9805,226,
TXS_1M,2010/12/28,12:53:00,8846.9697,339,
TXS_1M,2010/12/28,12:54:00,8845.3096,262,
TXS_1M,2010/12/28,12:55:00,8848.0303,315,
TXS_1M,2010/12/28,12:56:00,8845.4902,298,
TXS_1M,2010/12/28,12:57:00,8845.5498,272,
TXS_1M,2010/12/28,12:58:00,8846.0303,274,
TXS_1M,2010/12/28,12:59:00,8849.3896,271,
TXS_1M,2010/12/28,13:00:00,8850.9404,312,
TXS_1M,2010/12/28,13:01:00,8857.9805,392,
TXS_1M,2010/12/28,13:02:00,8861.8604,437,
TXS_1M,2010/12/28,13:03:00,8863.1602,369,
TXS_1M,2010/12/28,13:04:00,8864.1201,349,
TXS_1M,2010/12/28,13:05:00,8865.75,358,
TXS_1M,2010/12/28,13:06:00,8869.1504,346,
TXS_1M,2010/12/28,13:07:00,8869.9697,335,
TXS_1M,2010/12/28,13:08:00,8868.3799,423,
TXS_1M,2010/12/28,13:09:00,8869.5498,316,
TXS_1M,2010/12/28,13:10:00,8867.7197,303,
TXS_1M,2010/12/28,13:11:00,8870.2803,332,
TXS_1M,2010/12/28,13:12:00,8866.5,299,
TXS_1M,2010/12/28,13:13:00,8867.6699,324,
TXS_1M,2010/12/28,13:14:00,8865.4697,360,
TXS_1M,2010/12/28,13:15:00,8863.9805,351,
TXS_1M,2010/12/28,13:16:00,8866.2197,375,
TXS_1M,2010/12/28,13:17:00,8863.79,350,
TXS_1M,2010/12/28,13:18:00,8863.4404,365,
TXS_1M,2010/12/28,13:19:00,8863.3604,374,
TXS_1M,2010/12/28,13:20:00,8863.54,428,
TXS_1M,2010/12/28,13:21:00,8869.5801,473,
TXS_1M,2010/12/28,13:22:00,8867.4902,420,
TXS_1M,2010/12/28,13:23:00,8867.4697,591,
TXS_1M,2010/12/28,13:24:00,8871.1602,712,
TXS_1M,2010/12/28,13:25:00,8867.1904,451,
TXS_1M,2010/12/28,13:26:00,8867.1904,0,
TXS_1M,2010/12/28,13:27:00,8867.1904,0,
TXS_1M,2010/12/28,13:28:00,8867.1904,0,
TXS_1M,2010/12/28,13:29:00,8867.1904,0,
TXS_1M,2010/12/28,13:30:00,8870.7598,5021,
TXS_1M,2010/12/29,09:00:00,8870.7598,53,
TXS_1M,2010/12/29,09:01:00,8878.0996,2485,
TXS_1M,2010/12/29,09:02:00,8875.9404,860,
TXS_1M,2010/12/29,09:03:00,8876.9902,924,
TXS_1M,2010/12/29,09:04:00,8873.0498,923,
TXS_1M,2010/12/29,09:05:00,8871.8398,916,
TXS_1M,2010/12/29,09:06:00,8873.6504,940,
TXS_1M,2010/12/29,09:07:00,8868.5195,795,
TXS_1M,2010/12/29,09:08:00,8861.7998,844,
TXS_1M,2010/12/29,09:09:00,8858.0898,773,
TXS_1M,2010/12/29,09:10:00,8857.5996,774,
TXS_1M,2010/12/29,09:11:00,8859.6396,806,
TXS_1M,2010/12/29,09:12:00,8859.9502,834,
TXS_1M,2010/12/29,09:13:00,8864.3301,875,
TXS_1M,2010/12/29,09:14:00,8867.1104,894,
TXS_1M,2010/12/29,09:15:00,8868.6504,876,
TXS_1M,2010/12/29,09:16:00,8865.7695,893,
TXS_1M,2010/12/29,09:17:00,8862.9102,838,
TXS_1M,2010/12/29,09:18:00,8861.9502,730,
TXS_1M,2010/12/29,09:19:00,8863.2002,842,
TXS_1M,2010/12/29,09:20:00,8864.3096,619,
TXS_1M,2010/12/29,09:21:00,8861.6602,638,
TXS_1M,2010/12/29,09:22:00,8862.1201,627,
TXS_1M,2010/12/29,09:23:00,8863.9404,654,
TXS_1M,2010/12/29,09:24:00,8867.5801,800,
TXS_1M,2010/12/29,09:25:00,8867.75,728,
TXS_1M,2010/12/29,09:26:00,8868.0596,674,
TXS_1M,2010/12/29,09:27:00,8870.5195,567,
TXS_1M,2010/12/29,09:28:00,8868.7305,622,
TXS_1M,2010/12/29,09:29:00,8869.5498,590,
TXS_1M,2010/12/29,09:30:00,8870.7598,722,
TXS_1M,2010/12/29,09:31:00,8867.5703,534,
TXS_1M,2010/12/29,09:32:00,8868.9404,537,
TXS_1M,2010/12/29,09:33:00,8868.3799,505,
TXS_1M,2010/12/29,09:34:00,8872.0098,1081,
TXS_1M,2010/12/29,09:35:00,8878.2197,1389,
TXS_1M,2010/12/29,09:36:00,8883.54,1336,
TXS_1M,2010/12/29,09:37:00,8890.9805,1264,
TXS_1M,2010/12/29,09:38:00,8893.1396,1281,
TXS_1M,2010/12/29,09:39:00,8889.4697,1023,
TXS_1M,2010/12/29,09:40:00,8888.5703,883,
TXS_1M,2010/12/29,09:41:00,8885.3096,746,
TXS_1M,2010/12/29,09:42:00,8887.0898,643,
TXS_1M,2010/12/29,09:43:00,8886.2803,704,
TXS_1M,2010/12/29,09:44:00,8887.7695,1206,
TXS_1M,2010/12/29,09:45:00,8889.5596,821,
TXS_1M,2010/12/29,09:46:00,8886.4805,800,
TXS_1M,2010/12/29,09:47:00,8886.9697,729,
TXS_1M,2010/12/29,09:48:00,8883.6396,870,
TXS_1M,2010/12/29,09:49:00,8883.2695,793,
TXS_1M,2010/12/29,09:50:00,8880.9404,791,
TXS_1M,2010/12/29,09:51:00,8879.7598,791,
TXS_1M,2010/12/29,09:52:00,8876.6299,826,
TXS_1M,2010/12/29,09:53:00,8871.1797,994,
TXS_1M,2010/12/29,09:54:00,8865.3496,1104,
TXS_1M,2010/12/29,09:55:00,8856.8799,1155,
TXS_1M,2010/12/29,09:56:00,8853.2402,1092,
TXS_1M,2010/12/29,09:57:00,8849.4805,922,
TXS_1M,2010/12/29,09:58:00,8856.7598,946,
TXS_1M,2010/12/29,09:59:00,8850.7197,815,
TXS_1M,2010/12/29,10:00:00,8855.3301,724,
TXS_1M,2010/12/29,10:01:00,8853.9004,908,
TXS_1M,2010/12/29,10:02:00,8851.4404,672,
TXS_1M,2010/12/29,10:03:00,8852.75,620,
TXS_1M,2010/12/29,10:04:00,8851.4102,629,
TXS_1M,2010/12/29,10:05:00,8852.3398,570,
TXS_1M,2010/12/29,10:06:00,8854.79,555,
TXS_1M,2010/12/29,10:07:00,8855.6904,521,
TXS_1M,2010/12/29,10:08:00,8855.1602,539,
TXS_1M,2010/12/29,10:09:00,8857.6396,496,
TXS_1M,2010/12/29,10:10:00,8856.6201,474,
TXS_1M,2010/12/29,10:11:00,8858.6104,492,
TXS_1M,2010/12/29,10:12:00,8859.2002,561,
TXS_1M,2010/12/29,10:13:00,8859.5596,440,
TXS_1M,2010/12/29,10:14:00,8860.3496,443,
TXS_1M,2010/12/29,10:15:00,8862.6299,486,
TXS_1M,2010/12/29,10:16:00,8859.5596,495,
TXS_1M,2010/12/29,10:17:00,8858.5,501,
TXS_1M,2010/12/29,10:18:00,8859.0303,507,
TXS_1M,2010/12/29,10:19:00,8859.2305,382,
TXS_1M,2010/12/29,10:20:00,8859.9902,445,
TXS_1M,2010/12/29,10:21:00,8861.8701,444,
TXS_1M,2010/12/29,10:22:00,8861.9102,351,
TXS_1M,2010/12/29,10:23:00,8858.0996,392,
TXS_1M,2010/12/29,10:24:00,8860.04,394,
TXS_1M,2010/12/29,10:25:00,8859.3096,468,
TXS_1M,2010/12/29,10:26:00,8858.5898,424,
TXS_1M,2010/12/29,10:27:00,8857.4502,405,
TXS_1M,2010/12/29,10:28:00,8854.6104,510,
TXS_1M,2010/12/29,10:29:00,8857.0596,439,
TXS_1M,2010/12/29,10:30:00,8851.7002,456,
TXS_1M,2010/12/29,10:31:00,8849.7695,573,
TXS_1M,2010/12/29,10:32:00,8851.2197,503,
TXS_1M,2010/12/29,10:33:00,8847.9502,556,
TXS_1M,2010/12/29,10:34:00,8847.6904,493,
TXS_1M,2010/12/29,10:35:00,8844.8896,441,
TXS_1M,2010/12/29,10:36:00,8844.6699,444,
TXS_1M,2010/12/29,10:37:00,8846.1699,402,
TXS_1M,2010/12/29,10:38:00,8847.3096,464,
TXS_1M,2010/12/29,10:39:00,8850.8496,485,
TXS_1M,2010/12/29,10:40:00,8855.7197,377,
TXS_1M,2010/12/29,10:41:00,8852.9805,398,
TXS_1M,2010/12/29,10:42:00,8856.8496,361,
TXS_1M,2010/12/29,10:43:00,8853.3604,346,
TXS_1M,2010/12/29,10:44:00,8854.2598,324,
TXS_1M,2010/12/29,10:45:00,8855.54,357,
TXS_1M,2010/12/29,10:46:00,8856.71,364,
TXS_1M,2010/12/29,10:47:00,8855.1504,339,
TXS_1M,2010/12/29,10:48:00,8857.3496,362,
TXS_1M,2010/12/29,10:49:00,8861.8799,359,
TXS_1M,2010/12/29,10:50:00,8861.5195,321,
TXS_1M,2010/12/29,10:51:00,8862.8896,351,
TXS_1M,2010/12/29,10:52:00,8860.8398,390,
TXS_1M,2010/12/29,10:53:00,8861.6602,513,
TXS_1M,2010/12/29,10:54:00,8860.54,573,
TXS_1M,2010/12/29,10:55:00,8860.8896,433,
TXS_1M,2010/12/29,10:56:00,8857.7803,410,
TXS_1M,2010/12/29,10:57:00,8861.2402,371,
TXS_1M,2010/12/29,10:58:00,8861.0801,407,
TXS_1M,2010/12/29,10:59:00,8859.3398,345,
TXS_1M,2010/12/29,11:00:00,8860.6904,325,
TXS_1M,2010/12/29,11:01:00,8856.6299,357,
TXS_1M,2010/12/29,11:02:00,8857.1602,315,
TXS_1M,2010/12/29,11:03:00,8856.8896,296,
TXS_1M,2010/12/29,11:04:00,8856.3203,282,
TXS_1M,2010/12/29,11:05:00,8854.8203,267,
TXS_1M,2010/12/29,11:06:00,8855.2305,299,
TXS_1M,2010/12/29,11:07:00,8856.54,261,
TXS_1M,2010/12/29,11:08:00,8855.75,256,
TXS_1M,2010/12/29,11:09:00,8855.8896,242,
TXS_1M,2010/12/29,11:10:00,8855.3096,255,
TXS_1M,2010/12/29,11:11:00,8857.9199,349,
TXS_1M,2010/12/29,11:12:00,8859.6797,365,
TXS_1M,2010/12/29,11:13:00,8861.0801,357,
TXS_1M,2010/12/29,11:14:00,8865.04,423,
TXS_1M,2010/12/29,11:15:00,8865.4502,426,
TXS_1M,2010/12/29,11:16:00,8867.75,395,
TXS_1M,2010/12/29,11:17:00,8867.3398,467,
TXS_1M,2010/12/29,11:18:00,8870.3096,869,
TXS_1M,2010/12/29,11:19:00,8872.25,559,
TXS_1M,2010/12/29,11:20:00,8875.3398,563,
TXS_1M,2010/12/29,11:21:00,8875.3896,483,
TXS_1M,2010/12/29,11:22:00,8876.7402,471,
TXS_1M,2010/12/29,11:23:00,8872.5801,421,
TXS_1M,2010/12/29,11:24:00,8871.0898,464,
TXS_1M,2010/12/29,11:25:00,8869.0,377,
TXS_1M,2010/12/29,11:26:00,8866.7402,315,
TXS_1M,2010/12/29,11:27:00,8864.9199,301,
TXS_1M,2010/12/29,11:28:00,8867.2305,252,
TXS_1M,2010/12/29,11:29:00,8864.1299,255,
TXS_1M,2010/12/29,11:30:00,8867.5303,265,
TXS_1M,2010/12/29,11:31:00,8864.8896,256,
TXS_1M,2010/12/29,11:32:00,8865.7998,299,
TXS_1M,2010/12/29,11:33:00,8870.1299,341,
TXS_1M,2010/12/29,11:34:00,8868.7695,354,
TXS_1M,2010/12/29,11:35:00,8873.3701,405,
TXS_1M,2010/12/29,11:36:00,8872.46,312,
TXS_1M,2010/12/29,11:37:00,8871.7002,344,
TXS_1M,2010/12/29,11:38:00,8873.9902,354,
TXS_1M,2010/12/29,11:39:00,8875.0498,372,
TXS_1M,2010/12/29,11:40:00,8875.0195,334,
TXS_1M,2010/12/29,11:41:00,8871.4805,344,
TXS_1M,2010/12/29,11:42:00,8870.8301,255,
TXS_1M,2010/12/29,11:43:00,8873.6699,285,
TXS_1M,2010/12/29,11:44:00,8872.4102,392,
TXS_1M,2010/12/29,11:45:00,8872.4102,285,
TXS_1M,2010/12/29,11:46:00,8873.3398,301,
TXS_1M,2010/12/29,11:47:00,8871.9697,266,
TXS_1M,2010/12/29,11:48:00,8872.1904,333,
TXS_1M,2010/12/29,11:49:00,8872.4502,258,
TXS_1M,2010/12/29,11:50:00,8872.4297,288,
TXS_1M,2010/12/29,11:51:00,8869.8799,290,
TXS_1M,2010/12/29,11:52:00,8869.9004,321,
TXS_1M,2010/12/29,11:53:00,8867.04,301,
TXS_1M,2010/12/29,11:54:00,8868.1699,275,
TXS_1M,2010/12/29,11:55:00,8865.29,296,
TXS_1M,2010/12/29,11:56:00,8865.9102,263,
TXS_1M,2010/12/29,11:57:00,8865.2598,336,
TXS_1M,2010/12/29,11:58:00,8865.0195,320,
TXS_1M,2010/12/29,11:59:00,8864.3301,313,
TXS_1M,2010/12/29,12:00:00,8864.3203,324,
TXS_1M,2010/12/29,12:01:00,8865.0098,318,
TXS_1M,2010/12/29,12:02:00,8863.7803,326,
TXS_1M,2010/12/29,12:03:00,8866.5596,321,
TXS_1M,2010/12/29,12:04:00,8867.2402,350,
TXS_1M,2010/12/29,12:05:00,8869.8301,611,
TXS_1M,2010/12/29,12:06:00,8874.1904,539,
TXS_1M,2010/12/29,12:07:00,8877.1797,451,
TXS_1M,2010/12/29,12:08:00,8876.6299,502,
TXS_1M,2010/12/29,12:09:00,8876.9502,371,
TXS_1M,2010/12/29,12:10:00,8874.2002,286,
TXS_1M,2010/12/29,12:11:00,8872.8203,266,
TXS_1M,2010/12/29,12:12:00,8872.46,278,
TXS_1M,2010/12/29,12:13:00,8874.4502,296,
TXS_1M,2010/12/29,12:14:00,8873.0801,242,
TXS_1M,2010/12/29,12:15:00,8871.4502,287,
TXS_1M,2010/12/29,12:16:00,8871.2197,423,
TXS_1M,2010/12/29,12:17:00,8873.8398,385,
TXS_1M,2010/12/29,12:18:00,8873.54,341,
TXS_1M,2010/12/29,12:19:00,8872.7197,374,
TXS_1M,2010/12/29,12:20:00,8873.9805,313,
TXS_1M,2010/12/29,12:21:00,8871.8203,285,
TXS_1M,2010/12/29,12:22:00,8872.1299,304,
TXS_1M,2010/12/29,12:23:00,8874.1299,273,
TXS_1M,2010/12/29,12:24:00,8871.9404,376,
TXS_1M,2010/12/29,12:25:00,8876.2002,316,
TXS_1M,2010/12/29,12:26:00,8873.8398,347,
TXS_1M,2010/12/29,12:27:00,8874.6299,304,
TXS_1M,2010/12/29,12:28:00,8874.8604,354,
TXS_1M,2010/12/29,12:29:00,8874.1299,320,
TXS_1M,2010/12/29,12:30:00,8872.8301,288,
TXS_1M,2010/12/29,12:31:00,8872.2402,391,
TXS_1M,2010/12/29,12:32:00,8870.54,524,
TXS_1M,2010/12/29,12:33:00,8866.4902,480,
TXS_1M,2010/12/29,12:34:00,8865.4697,510,
TXS_1M,2010/12/29,12:35:00,8864.6699,477,
TXS_1M,2010/12/29,12:36:00,8860.21,446,
TXS_1M,2010/12/29,12:37:00,8857.8301,447,
TXS_1M,2010/12/29,12:38:00,8858.0498,450,
TXS_1M,2010/12/29,12:39:00,8859.3398,474,
TXS_1M,2010/12/29,12:40:00,8860.7803,499,
TXS_1M,2010/12/29,12:41:00,8861.9102,460,
TXS_1M,2010/12/29,12:42:00,8864.3496,383,
TXS_1M,2010/12/29,12:43:00,8864.6201,397,
TXS_1M,2010/12/29,12:44:00,8863.9199,410,
TXS_1M,2010/12/29,12:45:00,8864.79,349,
TXS_1M,2010/12/29,12:46:00,8864.5303,429,
TXS_1M,2010/12/29,12:47:00,8862.04,302,
TXS_1M,2010/12/29,12:48:00,8864.4199,335,
TXS_1M,2010/12/29,12:49:00,8864.6602,449,
TXS_1M,2010/12/29,12:50:00,8863.5996,409,
TXS_1M,2010/12/29,12:51:00,8861.5498,426,
TXS_1M,2010/12/29,12:52:00,8857.8203,370,
TXS_1M,2010/12/29,12:53:00,8860.3799,351,
TXS_1M,2010/12/29,12:54:00,8862.1299,399,
TXS_1M,2010/12/29,12:55:00,8860.3096,487,
TXS_1M,2010/12/29,12:56:00,8859.6797,381,
TXS_1M,2010/12/29,12:57:00,8859.8896,370,
TXS_1M,2010/12/29,12:58:00,8859.2002,331,
TXS_1M,2010/12/29,12:59:00,8857.29,347,
TXS_1M,2010/12/29,13:00:00,8860.1699,439,
TXS_1M,2010/12/29,13:01:00,8860.29,497,
TXS_1M,2010/12/29,13:02:00,8862.1797,470,
TXS_1M,2010/12/29,13:03:00,8864.6904,526,
TXS_1M,2010/12/29,13:04:00,8867.1797,511,
TXS_1M,2010/12/29,13:05:00,8868.1396,528,
TXS_1M,2010/12/29,13:06:00,8867.9297,610,
TXS_1M,2010/12/29,13:07:00,8866.8604,502,
TXS_1M,2010/12/29,13:08:00,8867.71,602,
TXS_1M,2010/12/29,13:09:00,8869.1104,697,
TXS_1M,2010/12/29,13:10:00,8868.2305,553,
TXS_1M,2010/12/29,13:11:00,8863.7803,531,
TXS_1M,2010/12/29,13:12:00,8864.6104,595,
TXS_1M,2010/12/29,13:13:00,8865.8398,573,
TXS_1M,2010/12/29,13:14:00,8866.7803,728,
TXS_1M,2010/12/29,13:15:00,8866.2695,575,
TXS_1M,2010/12/29,13:16:00,8867.6602,523,
TXS_1M,2010/12/29,13:17:00,8867.8604,556,
TXS_1M,2010/12/29,13:18:00,8868.1602,666,
TXS_1M,2010/12/29,13:19:00,8867.8496,518,
TXS_1M,2010/12/29,13:20:00,8867.7197,625,
TXS_1M,2010/12/29,13:21:00,8866.9805,714,
TXS_1M,2010/12/29,13:22:00,8865.3301,667,
TXS_1M,2010/12/29,13:23:00,8864.6904,721,
TXS_1M,2010/12/29,13:24:00,8862.9902,930,
TXS_1M,2010/12/29,13:25:00,8864.8203,866,
TXS_1M,2010/12/29,13:26:00,8864.8203,0,
TXS_1M,2010/12/29,13:27:00,8864.8203,0,
TXS_1M,2010/12/29,13:28:00,8864.8203,0,
TXS_1M,2010/12/29,13:29:00,8864.8203,0,
TXS_1M,2010/12/29,13:30:00,8866.3496,6385,
TXS_1M,2010/12/30,09:00:00,8866.3496,40,
TXS_1M,2010/12/30,09:01:00,8883.21,4371,
TXS_1M,2010/12/30,09:02:00,8886.3301,1374,
TXS_1M,2010/12/30,09:03:00,8882.4199,1191,
TXS_1M,2010/12/30,09:04:00,8879.9502,1136,
TXS_1M,2010/12/30,09:05:00,8879.7402,1070,
TXS_1M,2010/12/30,09:06:00,8880.6299,964,
TXS_1M,2010/12/30,09:07:00,8883.6602,959,
TXS_1M,2010/12/30,09:08:00,8893.2197,1075,
TXS_1M,2010/12/30,09:09:00,8900.71,1318,
TXS_1M,2010/12/30,09:10:00,8907.6797,1221,
TXS_1M,2010/12/30,09:11:00,8911.5703,1119,
TXS_1M,2010/12/30,09:12:00,8907.8398,1045,
TXS_1M,2010/12/30,09:13:00,8902.7803,907,
TXS_1M,2010/12/30,09:14:00,8902.5703,855,
TXS_1M,2010/12/30,09:15:00,8905.8203,916,
TXS_1M,2010/12/30,09:16:00,8908.2197,908,
TXS_1M,2010/12/30,09:17:00,8910.0303,916,
TXS_1M,2010/12/30,09:18:00,8910.9404,923,
TXS_1M,2010/12/30,09:19:00,8909.7695,765,
TXS_1M,2010/12/30,09:20:00,8911.0596,721,
TXS_1M,2010/12/30,09:21:00,8911.3203,840,
TXS_1M,2010/12/30,09:22:00,8908.9502,637,
TXS_1M,2010/12/30,09:23:00,8906.7305,608,
TXS_1M,2010/12/30,09:24:00,8908.6602,641,
TXS_1M,2010/12/30,09:25:00,8902.7695,675,
TXS_1M,2010/12/30,09:26:00,8904.7197,642,
TXS_1M,2010/12/30,09:27:00,8903.4404,677,
TXS_1M,2010/12/30,09:28:00,8905.4697,586,
TXS_1M,2010/12/30,09:29:00,8907.7998,577,
TXS_1M,2010/12/30,09:30:00,8908.79,598,
TXS_1M,2010/12/30,09:31:00,8914.9404,806,
TXS_1M,2010/12/30,09:32:00,8918.6299,1052,
TXS_1M,2010/12/30,09:33:00,8920.79,906,
TXS_1M,2010/12/30,09:34:00,8918.1699,720,
TXS_1M,2010/12/30,09:35:00,8916.2598,594,
TXS_1M,2010/12/30,09:36:00,8915.7002,602,
TXS_1M,2010/12/30,09:37:00,8913.3604,623,
TXS_1M,2010/12/30,09:38:00,8914.3896,599,
TXS_1M,2010/12/30,09:39:00,8913.7002,674,
TXS_1M,2010/12/30,09:40:00,8914.0498,661,
TXS_1M,2010/12/30,09:41:00,8914.0996,877,
TXS_1M,2010/12/30,09:42:00,8914.5195,909,
TXS_1M,2010/12/30,09:43:00,8915.0,839,
TXS_1M,2010/12/30,09:44:00,8912.7598,745,
TXS_1M,2010/12/30,09:45:00,8910.3398,582,
TXS_1M,2010/12/30,09:46:00,8905.9199,748,
TXS_1M,2010/12/30,09:47:00,8896.2305,1063,
TXS_1M,2010/12/30,09:48:00,8888.5195,937,
TXS_1M,2010/12/30,09:49:00,8883.8799,941,
TXS_1M,2010/12/30,09:50:00,8881.6602,752,
TXS_1M,2010/12/30,09:51:00,8885.0303,595,
TXS_1M,2010/12/30,09:52:00,8890.2598,537,
TXS_1M,2010/12/30,09:53:00,8892.4805,447,
TXS_1M,2010/12/30,09:54:00,8892.9502,464,
TXS_1M,2010/12/30,09:55:00,8891.9004,487,
TXS_1M,2010/12/30,09:56:00,8893.3604,412,
TXS_1M,2010/12/30,09:57:00,8892.1699,318,
TXS_1M,2010/12/30,09:58:00,8892.2402,350,
TXS_1M,2010/12/30,09:59:00,8891.04,414,
TXS_1M,2010/12/30,10:00:00,8890.7305,373,
TXS_1M,2010/12/30,10:01:00,8890.3604,431,
TXS_1M,2010/12/30,10:02:00,8890.5195,384,
TXS_1M,2010/12/30,10:03:00,8889.9102,350,
TXS_1M,2010/12/30,10:04:00,8889.5303,355,
TXS_1M,2010/12/30,10:05:00,8889.6699,366,
TXS_1M,2010/12/30,10:06:00,8887.0996,357,
TXS_1M,2010/12/30,10:07:00,8888.6299,319,
TXS_1M,2010/12/30,10:08:00,8886.25,305,
TXS_1M,2010/12/30,10:09:00,8886.1201,300,
TXS_1M,2010/12/30,10:10:00,8886.0996,362,
TXS_1M,2010/12/30,10:11:00,8884.7998,420,
TXS_1M,2010/12/30,10:12:00,8884.0498,357,
TXS_1M,2010/12/30,10:13:00,8889.5098,511,
TXS_1M,2010/12/30,10:14:00,8887.3701,450,
TXS_1M,2010/12/30,10:15:00,8887.0098,414,
TXS_1M,2010/12/30,10:16:00,8887.9697,419,
TXS_1M,2010/12/30,10:17:00,8884.3096,375,
TXS_1M,2010/12/30,10:18:00,8884.4902,404,
TXS_1M,2010/12/30,10:19:00,8882.4697,376,
TXS_1M,2010/12/30,10:20:00,8887.7197,448,
TXS_1M,2010/12/30,10:21:00,8886.8398,420,
TXS_1M,2010/12/30,10:22:00,8887.2402,321,
TXS_1M,2010/12/30,10:23:00,8886.0303,329,
TXS_1M,2010/12/30,10:24:00,8885.1104,289,
TXS_1M,2010/12/30,10:25:00,8885.5498,364,
TXS_1M,2010/12/30,10:26:00,8884.2002,273,
TXS_1M,2010/12/30,10:27:00,8879.4902,372,
TXS_1M,2010/12/30,10:28:00,8880.4297,292,
TXS_1M,2010/12/30,10:29:00,8879.6699,345,
TXS_1M,2010/12/30,10:30:00,8879.6699,310,
TXS_1M,2010/12/30,10:31:00,8877.9004,278,
TXS_1M,2010/12/30,10:32:00,8879.7002,289,
TXS_1M,2010/12/30,10:33:00,8876.1504,355,
TXS_1M,2010/12/30,10:34:00,8874.8301,413,
TXS_1M,2010/12/30,10:35:00,8873.5098,404,
TXS_1M,2010/12/30,10:36:00,8871.0703,461,
TXS_1M,2010/12/30,10:37:00,8873.3896,386,
TXS_1M,2010/12/30,10:38:00,8875.4902,465,
TXS_1M,2010/12/30,10:39:00,8878.3496,509,
TXS_1M,2010/12/30,10:40:00,8875.9902,325,
TXS_1M,2010/12/30,10:41:00,8880.0996,396,
TXS_1M,2010/12/30,10:42:00,8883.6104,371,
TXS_1M,2010/12/30,10:43:00,8887.4902,406,
TXS_1M,2010/12/30,10:44:00,8889.4697,326,
TXS_1M,2010/12/30,10:45:00,8889.8398,288,
TXS_1M,2010/12/30,10:46:00,8888.1904,285,
TXS_1M,2010/12/30,10:47:00,8889.5,320,
TXS_1M,2010/12/30,10:48:00,8887.6699,306,
TXS_1M,2010/12/30,10:49:00,8887.1201,293,
TXS_1M,2010/12/30,10:50:00,8890.1396,250,
TXS_1M,2010/12/30,10:51:00,8886.4102,269,
TXS_1M,2010/12/30,10:52:00,8886.7998,262,
TXS_1M,2010/12/30,10:53:00,8886.2197,237,
TXS_1M,2010/12/30,10:54:00,8887.7695,248,
TXS_1M,2010/12/30,10:55:00,8885.9502,223,
TXS_1M,2010/12/30,10:56:00,8886.0195,246,
TXS_1M,2010/12/30,10:57:00,8885.1396,221,
TXS_1M,2010/12/30,10:58:00,8883.1904,248,
TXS_1M,2010/12/30,10:59:00,8884.9004,259,
TXS_1M,2010/12/30,11:00:00,8887.8496,243,
TXS_1M,2010/12/30,11:01:00,8887.0098,251,
TXS_1M,2010/12/30,11:02:00,8887.25,265,
TXS_1M,2010/12/30,11:03:00,8887.8301,268,
TXS_1M,2010/12/30,11:04:00,8889.1904,289,
TXS_1M,2010/12/30,11:05:00,8887.9404,305,
TXS_1M,2010/12/30,11:06:00,8889.5801,342,
TXS_1M,2010/12/30,11:07:00,8889.0703,281,
TXS_1M,2010/12/30,11:08:00,8887.7803,276,
TXS_1M,2010/12/30,11:09:00,8887.54,281,
TXS_1M,2010/12/30,11:10:00,8889.54,214,
TXS_1M,2010/12/30,11:11:00,8889.2803,209,
TXS_1M,2010/12/30,11:12:00,8888.2305,211,
TXS_1M,2010/12/30,11:13:00,8887.0,223,
TXS_1M,2010/12/30,11:14:00,8887.6299,260,
TXS_1M,2010/12/30,11:15:00,8888.3301,264,
TXS_1M,2010/12/30,11:16:00,8887.8604,333,
TXS_1M,2010/12/30,11:17:00,8888.71,292,
TXS_1M,2010/12/30,11:18:00,8889.46,261,
TXS_1M,2010/12/30,11:19:00,8889.8496,291,
TXS_1M,2010/12/30,11:20:00,8891.1104,279,
TXS_1M,2010/12/30,11:21:00,8893.1396,351,
TXS_1M,2010/12/30,11:22:00,8895.3604,249,
TXS_1M,2010/12/30,11:23:00,8895.5703,277,
TXS_1M,2010/12/30,11:24:00,8896.8896,415,
TXS_1M,2010/12/30,11:25:00,8897.3604,403,
TXS_1M,2010/12/30,11:26:00,8897.5703,489,
TXS_1M,2010/12/30,11:27:00,8897.9502,398,
TXS_1M,2010/12/30,11:28:00,8898.5996,367,
TXS_1M,2010/12/30,11:29:00,8901.0195,408,
TXS_1M,2010/12/30,11:30:00,8899.7695,341,
TXS_1M,2010/12/30,11:31:00,8897.4502,306,
TXS_1M,2010/12/30,11:32:00,8896.79,243,
TXS_1M,2010/12/30,11:33:00,8896.5996,303,
TXS_1M,2010/12/30,11:34:00,8893.7402,240,
TXS_1M,2010/12/30,11:35:00,8894.2305,277,
TXS_1M,2010/12/30,11:36:00,8894.0898,253,
TXS_1M,2010/12/30,11:37:00,8893.5098,198,
TXS_1M,2010/12/30,11:38:00,8894.1104,207,
TXS_1M,2010/12/30,11:39:00,8891.3496,222,
TXS_1M,2010/12/30,11:40:00,8891.4102,248,
TXS_1M,2010/12/30,11:41:00,8889.7998,202,
TXS_1M,2010/12/30,11:42:00,8890.5801,229,
TXS_1M,2010/12/30,11:43:00,8889.5596,187,
TXS_1M,2010/12/30,11:44:00,8889.9404,247,
TXS_1M,2010/12/30,11:45:00,8888.7305,208,
TXS_1M,2010/12/30,11:46:00,8888.6396,250,
TXS_1M,2010/12/30,11:47:00,8891.0303,194,
TXS_1M,2010/12/30,11:48:00,8888.71,235,
TXS_1M,2010/12/30,11:49:00,8889.4697,291,
TXS_1M,2010/12/30,11:50:00,8887.8096,222,
TXS_1M,2010/12/30,11:51:00,8891.5195,217,
TXS_1M,2010/12/30,11:52:00,8888.5703,182,
TXS_1M,2010/12/30,11:53:00,8889.79,188,
TXS_1M,2010/12/30,11:54:00,8888.0703,208,
TXS_1M,2010/12/30,11:55:00,8889.96,192,
TXS_1M,2010/12/30,11:56:00,8889.4697,195,
TXS_1M,2010/12/30,11:57:00,8890.0303,229,
TXS_1M,2010/12/30,11:58:00,8887.9902,312,
TXS_1M,2010/12/30,11:59:00,8887.7197,245,
TXS_1M,2010/12/30,12:00:00,8888.3398,179,
TXS_1M,2010/12/30,12:01:00,8892.1396,240,
TXS_1M,2010/12/30,12:02:00,8890.0898,261,
TXS_1M,2010/12/30,12:03:00,8892.8496,246,
TXS_1M,2010/12/30,12:04:00,8892.6299,222,
TXS_1M,2010/12/30,12:05:00,8894.5596,253,
TXS_1M,2010/12/30,12:06:00,8892.7598,264,
TXS_1M,2010/12/30,12:07:00,8893.1504,227,
TXS_1M,2010/12/30,12:08:00,8890.2305,199,
TXS_1M,2010/12/30,12:09:00,8889.7002,285,
TXS_1M,2010/12/30,12:10:00,8890.1104,221,
TXS_1M,2010/12/30,12:11:00,8890.04,211,
TXS_1M,2010/12/30,12:12:00,8887.7002,181,
TXS_1M,2010/12/30,12:13:00,8887.0195,245,
TXS_1M,2010/12/30,12:14:00,8887.6104,248,
TXS_1M,2010/12/30,12:15:00,8886.8096,167,
TXS_1M,2010/12/30,12:16:00,8886.0303,215,
TXS_1M,2010/12/30,12:17:00,8885.96,169,
TXS_1M,2010/12/30,12:18:00,8885.4902,240,
TXS_1M,2010/12/30,12:19:00,8886.7598,225,
TXS_1M,2010/12/30,12:20:00,8886.1396,234,
TXS_1M,2010/12/30,12:21:00,8884.9697,248,
TXS_1M,2010/12/30,12:22:00,8885.7197,222,
TXS_1M,2010/12/30,12:23:00,8884.4697,198,
TXS_1M,2010/12/30,12:24:00,8883.4902,335,
TXS_1M,2010/12/30,12:25:00,8883.21,245,
TXS_1M,2010/12/30,12:26:00,8881.9297,314,
TXS_1M,2010/12/30,12:27:00,8881.7695,288,
TXS_1M,2010/12/30,12:28:00,8881.8896,292,
TXS_1M,2010/12/30,12:29:00,8881.4004,286,
TXS_1M,2010/12/30,12:30:00,8881.7197,281,
TXS_1M,2010/12/30,12:31:00,8882.6396,356,
TXS_1M,2010/12/30,12:32:00,8883.4697,278,
TXS_1M,2010/12/30,12:33:00,8885.7002,267,
TXS_1M,2010/12/30,12:34:00,8886.7402,288,
TXS_1M,2010/12/30,12:35:00,8887.21,267,
TXS_1M,2010/12/30,12:36:00,8888.0801,306,
TXS_1M,2010/12/30,12:37:00,8887.79,265,
TXS_1M,2010/12/30,12:38:00,8888.0898,209,
TXS_1M,2010/12/30,12:39:00,8888.5703,253,
TXS_1M,2010/12/30,12:40:00,8887.5303,219,
TXS_1M,2010/12/30,12:41:00,8889.0195,334,
TXS_1M,2010/12/30,12:42:00,8889.6699,228,
TXS_1M,2010/12/30,12:43:00,8889.8701,210,
TXS_1M,2010/12/30,12:44:00,8889.8701,230,
TXS_1M,2010/12/30,12:45:00,8890.0703,304,
TXS_1M,2010/12/30,12:46:00,8887.9502,239,
TXS_1M,2010/12/30,12:47:00,8892.1797,252,
TXS_1M,2010/12/30,12:48:00,8891.4805,271,
TXS_1M,2010/12/30,12:49:00,8894.8896,285,
TXS_1M,2010/12/30,12:50:00,8891.6797,340,
TXS_1M,2010/12/30,12:51:00,8893.54,333,
TXS_1M,2010/12/30,12:52:00,8891.7305,309,
TXS_1M,2010/12/30,12:53:00,8892.4102,332,
TXS_1M,2010/12/30,12:54:00,8893.9805,356,
TXS_1M,2010/12/30,12:55:00,8891.3496,279,
TXS_1M,2010/12/30,12:56:00,8895.0098,301,
TXS_1M,2010/12/30,12:57:00,8895.5596,316,
TXS_1M,2010/12/30,12:58:00,8894.79,308,
TXS_1M,2010/12/30,12:59:00,8894.3604,328,
TXS_1M,2010/12/30,13:00:00,8896.1904,332,
TXS_1M,2010/12/30,13:01:00,8896.7695,584,
TXS_1M,2010/12/30,13:02:00,8894.5498,685,
TXS_1M,2010/12/30,13:03:00,8895.1201,621,
TXS_1M,2010/12/30,13:04:00,8892.5195,642,
TXS_1M,2010/12/30,13:05:00,8891.1904,592,
TXS_1M,2010/12/30,13:06:00,8885.5,614,
TXS_1M,2010/12/30,13:07:00,8881.7002,593,
TXS_1M,2010/12/30,13:08:00,8878.5,577,
TXS_1M,2010/12/30,13:09:00,8876.9502,657,
TXS_1M,2010/12/30,13:10:00,8877.3799,613,
TXS_1M,2010/12/30,13:11:00,8876.2803,600,
TXS_1M,2010/12/30,13:12:00,8875.2803,652,
TXS_1M,2010/12/30,13:13:00,8875.9502,652,
TXS_1M,2010/12/30,13:14:00,8876.6299,679,
TXS_1M,2010/12/30,13:15:00,8878.3701,642,
TXS_1M,2010/12/30,13:16:00,8877.8604,792,
TXS_1M,2010/12/30,13:17:00,8875.2305,679,
TXS_1M,2010/12/30,13:18:00,8877.8203,660,
TXS_1M,2010/12/30,13:19:00,8874.54,686,
TXS_1M,2010/12/30,13:20:00,8874.7002,689,
TXS_1M,2010/12/30,13:21:00,8877.3799,801,
TXS_1M,2010/12/30,13:22:00,8878.8896,812,
TXS_1M,2010/12/30,13:23:00,8879.3496,737,
TXS_1M,2010/12/30,13:24:00,8879.1602,1251,
TXS_1M,2010/12/30,13:25:00,8877.0098,1042,
TXS_1M,2010/12/30,13:26:00,8877.0303,0,
TXS_1M,2010/12/30,13:27:00,8877.0303,0,
TXS_1M,2010/12/30,13:28:00,8877.0303,0,
TXS_1M,2010/12/30,13:29:00,8877.0303,0,
TXS_1M,2010/12/30,13:30:00,8907.9102,7833,
TXS_1M,2010/12/31,09:00:00,8907.9102,85,
TXS_1M,2010/12/31,09:01:00,8936.1104,2444,
TXS_1M,2010/12/31,09:02:00,8936.3203,906,
TXS_1M,2010/12/31,09:03:00,8936.8096,863,
TXS_1M,2010/12/31,09:04:00,8936.0098,800,
TXS_1M,2010/12/31,09:05:00,8934.2402,892,
TXS_1M,2010/12/31,09:06:00,8935.9902,928,
TXS_1M,2010/12/31,09:07:00,8933.9004,799,
TXS_1M,2010/12/31,09:08:00,8935.2998,801,
TXS_1M,2010/12/31,09:09:00,8933.7695,798,
TXS_1M,2010/12/31,09:10:00,8936.8301,811,
TXS_1M,2010/12/31,09:11:00,8936.3799,767,
TXS_1M,2010/12/31,09:12:00,8937.6299,753,
TXS_1M,2010/12/31,09:13:00,8938.7598,804,
TXS_1M,2010/12/31,09:14:00,8940.75,910,
TXS_1M,2010/12/31,09:15:00,8942.9697,930,
TXS_1M,2010/12/31,09:16:00,8945.5801,1023,
TXS_1M,2010/12/31,09:17:00,8946.2998,940,
TXS_1M,2010/12/31,09:18:00,8949.1699,1030,
TXS_1M,2010/12/31,09:19:00,8944.3896,1059,
TXS_1M,2010/12/31,09:20:00,8945.3896,1042,
TXS_1M,2010/12/31,09:21:00,8945.1904,900,
TXS_1M,2010/12/31,09:22:00,8943.5703,769,
TXS_1M,2010/12/31,09:23:00,8942.3203,831,
TXS_1M,2010/12/31,09:24:00,8940.4004,819,
TXS_1M,2010/12/31,09:25:00,8938.5098,601,
TXS_1M,2010/12/31,09:26:00,8936.3896,626,
TXS_1M,2010/12/31,09:27:00,8932.6396,507,
TXS_1M,2010/12/31,09:28:00,8935.0996,610,
TXS_1M,2010/12/31,09:29:00,8933.0,672,
TXS_1M,2010/12/31,09:30:00,8936.0703,755,
TXS_1M,2010/12/31,09:31:00,8942.5996,910,
TXS_1M,2010/12/31,09:32:00,8944.7695,975,
TXS_1M,2010/12/31,09:33:00,8945.1504,1008,
TXS_1M,2010/12/31,09:34:00,8946.9404,1006,
TXS_1M,2010/12/31,09:35:00,8945.3604,898,
TXS_1M,2010/12/31,09:36:00,8945.1602,832,
TXS_1M,2010/12/31,09:37:00,8944.4199,745,
TXS_1M,2010/12/31,09:38:00,8944.6602,909,
TXS_1M,2010/12/31,09:39:00,8948.25,890,
TXS_1M,2010/12/31,09:40:00,8947.96,752,
TXS_1M,2010/12/31,09:41:00,8948.7002,937,
TXS_1M,2010/12/31,09:42:00,8952.7598,944,
TXS_1M,2010/12/31,09:43:00,8952.6396,1105,
TXS_1M,2010/12/31,09:44:00,8952.1904,1041,
TXS_1M,2010/12/31,09:45:00,8951.3096,903,
TXS_1M,2010/12/31,09:46:00,8951.3496,859,
TXS_1M,2010/12/31,09:47:00,8947.0303,720,
TXS_1M,2010/12/31,09:48:00,8943.7695,668,
TXS_1M,2010/12/31,09:49:00,8945.1299,594,
TXS_1M,2010/12/31,09:50:00,8944.0703,518,
TXS_1M,2010/12/31,09:51:00,8943.0801,544,
TXS_1M,2010/12/31,09:52:00,8940.1699,515,
TXS_1M,2010/12/31,09:53:00,8938.5498,554,
TXS_1M,2010/12/31,09:54:00,8935.5,634,
TXS_1M,2010/12/31,09:55:00,8933.6904,545,
TXS_1M,2010/12/31,09:56:00,8934.46,549,
TXS_1M,2010/12/31,09:57:00,8933.3701,470,
TXS_1M,2010/12/31,09:58:00,8935.8701,492,
TXS_1M,2010/12/31,09:59:00,8937.7305,696,
TXS_1M,2010/12/31,10:00:00,8940.5801,524,
TXS_1M,2010/12/31,10:01:00,8941.1602,589,
TXS_1M,2010/12/31,10:02:00,8942.9199,524,
TXS_1M,2010/12/31,10:03:00,8945.1104,486,
TXS_1M,2010/12/31,10:04:00,8945.8398,495,
TXS_1M,2010/12/31,10:05:00,8947.1299,477,
TXS_1M,2010/12/31,10:06:00,8947.3896,471,
TXS_1M,2010/12/31,10:07:00,8947.2695,409,
TXS_1M,2010/12/31,10:08:00,8946.6797,440,
TXS_1M,2010/12/31,10:09:00,8947.0195,484,
TXS_1M,2010/12/31,10:10:00,8947.4805,401,
TXS_1M,2010/12/31,10:11:00,8947.3896,379,
TXS_1M,2010/12/31,10:12:00,8948.2402,409,
TXS_1M,2010/12/31,10:13:00,8947.7695,471,
TXS_1M,2010/12/31,10:14:00,8945.8799,417,
TXS_1M,2010/12/31,10:15:00,8946.79,390,
TXS_1M,2010/12/31,10:16:00,8946.9805,434,
TXS_1M,2010/12/31,10:17:00,8944.6904,386,
TXS_1M,2010/12/31,10:18:00,8946.6396,508,
TXS_1M,2010/12/31,10:19:00,8947.8203,393,
TXS_1M,2010/12/31,10:20:00,8950.21,390,
TXS_1M,2010/12/31,10:21:00,8951.7402,649,
TXS_1M,2010/12/31,10:22:00,8956.8398,477,
TXS_1M,2010/12/31,10:23:00,8957.3096,577,
TXS_1M,2010/12/31,10:24:00,8961.3701,559,
TXS_1M,2010/12/31,10:25:00,8967.4805,1413,
TXS_1M,2010/12/31,10:26:00,8970.8896,1073,
TXS_1M,2010/12/31,10:27:00,8970.0,816,
TXS_1M,2010/12/31,10:28:00,8975.9102,797,
TXS_1M,2010/12/31,10:29:00,8976.0801,826,
TXS_1M,2010/12/31,10:30:00,8974.4004,686,
TXS_1M,2010/12/31,10:31:00,8971.0303,690,
TXS_1M,2010/12/31,10:32:00,8971.6299,508,
TXS_1M,2010/12/31,10:33:00,8969.2695,468,
TXS_1M,2010/12/31,10:34:00,8969.0,482,
TXS_1M,2010/12/31,10:35:00,8967.6299,333,
TXS_1M,2010/12/31,10:36:00,8966.8496,383,
TXS_1M,2010/12/31,10:37:00,8968.4502,376,
TXS_1M,2010/12/31,10:38:00,8967.7002,283,
TXS_1M,2010/12/31,10:39:00,8967.6699,436,
TXS_1M,2010/12/31,10:40:00,8968.8799,392,
TXS_1M,2010/12/31,10:41:00,8969.1699,401,
TXS_1M,2010/12/31,10:42:00,8971.2402,400,
TXS_1M,2010/12/31,10:43:00,8973.1104,462,
TXS_1M,2010/12/31,10:44:00,8975.96,560,
TXS_1M,2010/12/31,10:45:00,8976.6904,497,
TXS_1M,2010/12/31,10:46:00,8981.3096,522,
TXS_1M,2010/12/31,10:47:00,8984.3203,632,
TXS_1M,2010/12/31,10:48:00,8986.3398,625,
TXS_1M,2010/12/31,10:49:00,8987.0801,702,
TXS_1M,2010/12/31,10:50:00,8986.1299,587,
TXS_1M,2010/12/31,10:51:00,8984.8096,585,
TXS_1M,2010/12/31,10:52:00,8984.1104,483,
TXS_1M,2010/12/31,10:53:00,8982.5195,531,
TXS_1M,2010/12/31,10:54:00,8985.4297,472,
TXS_1M,2010/12/31,10:55:00,8982.4004,531,
TXS_1M,2010/12/31,10:56:00,8983.1504,467,
TXS_1M,2010/12/31,10:57:00,8983.5996,470,
TXS_1M,2010/12/31,10:58:00,8979.8701,575,
TXS_1M,2010/12/31,10:59:00,8974.25,481,
TXS_1M,2010/12/31,11:00:00,8974.54,461,
TXS_1M,2010/12/31,11:01:00,8973.6504,753,
TXS_1M,2010/12/31,11:02:00,8973.0703,474,
TXS_1M,2010/12/31,11:03:00,8978.6299,549,
TXS_1M,2010/12/31,11:04:00,8974.8799,572,
TXS_1M,2010/12/31,11:05:00,8977.4502,455,
TXS_1M,2010/12/31,11:06:00,8975.9404,460,
TXS_1M,2010/12/31,11:07:00,8980.3496,591,
TXS_1M,2010/12/31,11:08:00,8981.5498,547,
TXS_1M,2010/12/31,11:09:00,8985.1299,374,
TXS_1M,2010/12/31,11:10:00,8984.8701,367,
TXS_1M,2010/12/31,11:11:00,8982.5498,392,
TXS_1M,2010/12/31,11:12:00,8983.6396,442,
TXS_1M,2010/12/31,11:13:00,8987.3398,338,
TXS_1M,2010/12/31,11:14:00,8985.0303,336,
TXS_1M,2010/12/31,11:15:00,8987.96,383,
TXS_1M,2010/12/31,11:16:00,8985.8301,347,
TXS_1M,2010/12/31,11:17:00,8986.5098,347,
TXS_1M,2010/12/31,11:18:00,8985.2598,409,
TXS_1M,2010/12/31,11:19:00,8982.7197,367,
TXS_1M,2010/12/31,11:20:00,8982.7598,339,
TXS_1M,2010/12/31,11:21:00,8981.4102,634,
TXS_1M,2010/12/31,11:22:00,8982.8799,379,
TXS_1M,2010/12/31,11:23:00,8982.1299,362,
TXS_1M,2010/12/31,11:24:00,8980.2002,342,
TXS_1M,2010/12/31,11:25:00,8978.54,367,
TXS_1M,2010/12/31,11:26:00,8977.54,411,
TXS_1M,2010/12/31,11:27:00,8978.2305,306,
TXS_1M,2010/12/31,11:28:00,8977.3701,308,
TXS_1M,2010/12/31,11:29:00,8977.8701,370,
TXS_1M,2010/12/31,11:30:00,8979.9004,433,
TXS_1M,2010/12/31,11:31:00,8981.2305,448,
TXS_1M,2010/12/31,11:32:00,8978.8896,519,
TXS_1M,2010/12/31,11:33:00,8979.04,408,
TXS_1M,2010/12/31,11:34:00,8980.9805,358,
TXS_1M,2010/12/31,11:35:00,8980.7695,424,
TXS_1M,2010/12/31,11:36:00,8981.2598,417,
TXS_1M,2010/12/31,11:37:00,8981.0098,464,
TXS_1M,2010/12/31,11:38:00,8982.3896,434,
TXS_1M,2010/12/31,11:39:00,8985.0898,371,
TXS_1M,2010/12/31,11:40:00,8984.3203,335,
TXS_1M,2010/12/31,11:41:00,8986.25,482,
TXS_1M,2010/12/31,11:42:00,8983.8896,349,
TXS_1M,2010/12/31,11:43:00,8985.25,501,
TXS_1M,2010/12/31,11:44:00,8985.3799,385,
TXS_1M,2010/12/31,11:45:00,8986.0,459,
TXS_1M,2010/12/31,11:46:00,8985.7002,452,
TXS_1M,2010/12/31,11:47:00,8988.2402,457,
TXS_1M,2010/12/31,11:48:00,8987.0195,399,
TXS_1M,2010/12/31,11:49:00,8986.6104,419,
TXS_1M,2010/12/31,11:50:00,8984.5898,446,
TXS_1M,2010/12/31,11:51:00,8985.5703,503,
TXS_1M,2010/12/31,11:52:00,8986.3203,389,
TXS_1M,2010/12/31,11:53:00,8984.6104,397,
TXS_1M,2010/12/31,11:54:00,8985.7197,394,
TXS_1M,2010/12/31,11:55:00,8984.21,316,
TXS_1M,2010/12/31,11:56:00,8984.25,377,
TXS_1M,2010/12/31,11:57:00,8984.25,324,
TXS_1M,2010/12/31,11:58:00,8983.4297,275,
TXS_1M,2010/12/31,11:59:00,8983.7197,315,
TXS_1M,2010/12/31,12:00:00,8982.1396,327,
TXS_1M,2010/12/31,12:01:00,8981.21,427,
TXS_1M,2010/12/31,12:02:00,8980.6699,456,
TXS_1M,2010/12/31,12:03:00,8978.75,447,
TXS_1M,2010/12/31,12:04:00,8977.8398,439,
TXS_1M,2010/12/31,12:05:00,8973.7305,361,
TXS_1M,2010/12/31,12:06:00,8975.3301,431,
TXS_1M,2010/12/31,12:07:00,8973.0303,337,
TXS_1M,2010/12/31,12:08:00,8973.6797,323,
TXS_1M,2010/12/31,12:09:00,8970.3496,255,
TXS_1M,2010/12/31,12:10:00,8970.25,439,
TXS_1M,2010/12/31,12:11:00,8968.9297,386,
TXS_1M,2010/12/31,12:12:00,8969.3604,271,
TXS_1M,2010/12/31,12:13:00,8972.7002,388,
TXS_1M,2010/12/31,12:14:00,8972.6504,366,
TXS_1M,2010/12/31,12:15:00,8973.1602,366,
TXS_1M,2010/12/31,12:16:00,8976.0801,395,
TXS_1M,2010/12/31,12:17:00,8973.4004,273,
TXS_1M,2010/12/31,12:18:00,8973.9199,339,
TXS_1M,2010/12/31,12:19:00,8971.6904,249,
TXS_1M,2010/12/31,12:20:00,8972.1699,226,
TXS_1M,2010/12/31,12:21:00,8975.7002,442,
TXS_1M,2010/12/31,12:22:00,8978.1602,254,
TXS_1M,2010/12/31,12:23:00,8979.3496,310,
TXS_1M,2010/12/31,12:24:00,8980.1904,297,
TXS_1M,2010/12/31,12:25:00,8981.5195,376,
TXS_1M,2010/12/31,12:26:00,8983.0596,395,
TXS_1M,2010/12/31,12:27:00,8983.5195,395,
TXS_1M,2010/12/31,12:28:00,8983.3398,395,
TXS_1M,2010/12/31,12:29:00,8986.0898,734,
TXS_1M,2010/12/31,12:30:00,8987.7598,541,
TXS_1M,2010/12/31,12:31:00,8990.3799,506,
TXS_1M,2010/12/31,12:32:00,8989.7197,384,
TXS_1M,2010/12/31,12:33:00,8987.8604,330,
TXS_1M,2010/12/31,12:34:00,8984.3799,293,
TXS_1M,2010/12/31,12:35:00,8984.0898,303,
TXS_1M,2010/12/31,12:36:00,8981.6201,296,
TXS_1M,2010/12/31,12:37:00,8981.1504,291,
TXS_1M,2010/12/31,12:38:00,8981.2695,288,
TXS_1M,2010/12/31,12:39:00,8982.0098,283,
TXS_1M,2010/12/31,12:40:00,8982.9004,256,
TXS_1M,2010/12/31,12:41:00,8982.4805,344,
TXS_1M,2010/12/31,12:42:00,8981.6797,304,
TXS_1M,2010/12/31,12:43:00,8981.4502,381,
TXS_1M,2010/12/31,12:44:00,8980.6504,324,
TXS_1M,2010/12/31,12:45:00,8980.0898,273,
TXS_1M,2010/12/31,12:46:00,8980.4404,375,
TXS_1M,2010/12/31,12:47:00,8982.3496,351,
TXS_1M,2010/12/31,12:48:00,8981.1396,294,
TXS_1M,2010/12/31,12:49:00,8983.5,286,
TXS_1M,2010/12/31,12:50:00,8984.5898,313,
TXS_1M,2010/12/31,12:51:00,8982.4297,319,
TXS_1M,2010/12/31,12:52:00,8983.7998,290,
TXS_1M,2010/12/31,12:53:00,8982.1797,330,
TXS_1M,2010/12/31,12:54:00,8980.6602,320,
TXS_1M,2010/12/31,12:55:00,8981.3604,327,
TXS_1M,2010/12/31,12:56:00,8982.75,326,
TXS_1M,2010/12/31,12:57:00,8984.71,398,
TXS_1M,2010/12/31,12:58:00,8983.9004,368,
TXS_1M,2010/12/31,12:59:00,8982.04,369,
TXS_1M,2010/12/31,13:00:00,8979.5898,356,
TXS_1M,2010/12/31,13:01:00,8981.2803,396,
TXS_1M,2010/12/31,13:02:00,8981.5498,387,
TXS_1M,2010/12/31,13:03:00,8982.0,476,
TXS_1M,2010/12/31,13:04:00,8982.2305,482,
TXS_1M,2010/12/31,13:05:00,8980.6504,409,
TXS_1M,2010/12/31,13:06:00,8975.7803,492,
TXS_1M,2010/12/31,13:07:00,8974.9297,691,
TXS_1M,2010/12/31,13:08:00,8972.7002,674,
TXS_1M,2010/12/31,13:09:00,8971.3203,546,
TXS_1M,2010/12/31,13:10:00,8971.04,585,
TXS_1M,2010/12/31,13:11:00,8969.5498,596,
TXS_1M,2010/12/31,13:12:00,8968.0596,620,
TXS_1M,2010/12/31,13:13:00,8970.3496,613,
TXS_1M,2010/12/31,13:14:00,8972.0303,654,
TXS_1M,2010/12/31,13:15:00,8972.7803,661,
TXS_1M,2010/12/31,13:16:00,8976.5898,661,
TXS_1M,2010/12/31,13:17:00,8977.25,665,
TXS_1M,2010/12/31,13:18:00,8976.3203,608,
TXS_1M,2010/12/31,13:19:00,8978.1104,575,
TXS_1M,2010/12/31,13:20:00,8978.4199,650,
TXS_1M,2010/12/31,13:21:00,8979.5898,784,
TXS_1M,2010/12/31,13:22:00,8976.71,789,
TXS_1M,2010/12/31,13:23:00,8980.2598,805,
TXS_1M,2010/12/31,13:24:00,8982.25,800,
TXS_1M,2010/12/31,13:25:00,8983.1504,748,
TXS_1M,2010/12/31,13:26:00,8983.1201,0,
TXS_1M,2010/12/31,13:27:00,8983.1201,0,
TXS_1M,2010/12/31,13:28:00,8983.1201,0,
TXS_1M,2010/12/31,13:29:00,8983.1201,0,
TXS_1M,2010/12/31,13:30:00,8972.5,10241,
TXS_1M,2011/1/3,09:00:00,8972.5,53,
TXS_1M,2011/1/3,09:01:00,9039.6299,3948,
TXS_1M,2011/1/3,09:02:00,9041.3203,1251,
TXS_1M,2011/1/3,09:03:00,9035.6104,1414,
TXS_1M,2011/1/3,09:04:00,9025.3604,1100,
TXS_1M,2011/1/3,09:05:00,9025.3701,992,
TXS_1M,2011/1/3,09:06:00,9022.4404,943,
TXS_1M,2011/1/3,09:07:00,9023.2803,961,
TXS_1M,2011/1/3,09:08:00,9022.6201,1023,
TXS_1M,2011/1/3,09:09:00,9024.4502,1021,
TXS_1M,2011/1/3,09:10:00,9023.6797,1045,
TXS_1M,2011/1/3,09:11:00,9022.5996,1164,
TXS_1M,2011/1/3,09:12:00,9020.1104,1094,
TXS_1M,2011/1/3,09:13:00,9017.0303,1046,
TXS_1M,2011/1/3,09:14:00,9014.1104,967,
TXS_1M,2011/1/3,09:15:00,9008.3496,804,
TXS_1M,2011/1/3,09:16:00,9005.7197,833,
TXS_1M,2011/1/3,09:17:00,9004.4697,775,
TXS_1M,2011/1/3,09:18:00,9003.3096,800,
TXS_1M,2011/1/3,09:19:00,9004.0898,824,
TXS_1M,2011/1/3,09:20:00,9010.3496,840,
TXS_1M,2011/1/3,09:21:00,9012.9404,951,
TXS_1M,2011/1/3,09:22:00,9019.3701,768,
TXS_1M,2011/1/3,09:23:00,9020.79,908,
TXS_1M,2011/1/3,09:24:00,9022.3096,841,
TXS_1M,2011/1/3,09:25:00,9021.4102,846,
TXS_1M,2011/1/3,09:26:00,9017.5195,914,
TXS_1M,2011/1/3,09:27:00,9017.0,834,
TXS_1M,2011/1/3,09:28:00,9016.4502,782,
TXS_1M,2011/1/3,09:29:00,9014.5303,793,
TXS_1M,2011/1/3,09:30:00,9014.4805,865,
TXS_1M,2011/1/3,09:31:00,9012.9902,949,
TXS_1M,2011/1/3,09:32:00,9014.2402,894,
TXS_1M,2011/1/3,09:33:00,9013.4697,718,
TXS_1M,2011/1/3,09:34:00,9013.29,785,
TXS_1M,2011/1/3,09:35:00,9010.0801,641,
TXS_1M,2011/1/3,09:36:00,9011.21,595,
TXS_1M,2011/1/3,09:37:00,9009.0703,599,
TXS_1M,2011/1/3,09:38:00,9010.2002,626,
TXS_1M,2011/1/3,09:39:00,9011.0303,594,
TXS_1M,2011/1/3,09:40:00,9007.8496,623,
TXS_1M,2011/1/3,09:41:00,9008.5996,611,
TXS_1M,2011/1/3,09:42:00,9004.1504,655,
TXS_1M,2011/1/3,09:43:00,9002.1904,641,
TXS_1M,2011/1/3,09:44:00,9002.75,646,
TXS_1M,2011/1/3,09:45:00,8998.7998,699,
TXS_1M,2011/1/3,09:46:00,8997.5801,594,
TXS_1M,2011/1/3,09:47:00,8999.7002,734,
TXS_1M,2011/1/3,09:48:00,8997.2002,636,
TXS_1M,2011/1/3,09:49:00,8994.5,660,
TXS_1M,2011/1/3,09:50:00,8999.4004,549,
TXS_1M,2011/1/3,09:51:00,8997.2197,632,
TXS_1M,2011/1/3,09:52:00,9007.1602,851,
TXS_1M,2011/1/3,09:53:00,9006.1201,560,
TXS_1M,2011/1/3,09:54:00,9007.1602,543,
TXS_1M,2011/1/3,09:55:00,9007.79,403,
TXS_1M,2011/1/3,09:56:00,9008.6299,467,
TXS_1M,2011/1/3,09:57:00,9009.21,512,
TXS_1M,2011/1/3,09:58:00,9012.1104,578,
TXS_1M,2011/1/3,09:59:00,9010.5303,550,
TXS_1M,2011/1/3,10:00:00,9014.3701,556,
TXS_1M,2011/1/3,10:01:00,9012.21,627,
TXS_1M,2011/1/3,10:02:00,9012.3896,616,
TXS_1M,2011/1/3,10:03:00,9012.2002,605,
TXS_1M,2011/1/3,10:04:00,9010.7803,628,
TXS_1M,2011/1/3,10:05:00,9012.0996,552,
TXS_1M,2011/1/3,10:06:00,9011.3896,417,
TXS_1M,2011/1/3,10:07:00,9009.6699,403,
TXS_1M,2011/1/3,10:08:00,9008.8301,519,
TXS_1M,2011/1/3,10:09:00,9008.3701,648,
TXS_1M,2011/1/3,10:10:00,9011.3301,588,
TXS_1M,2011/1/3,10:11:00,9006.7002,498,
TXS_1M,2011/1/3,10:12:00,9009.2002,492,
TXS_1M,2011/1/3,10:13:00,9006.2002,436,
TXS_1M,2011/1/3,10:14:00,9006.7402,465,
TXS_1M,2011/1/3,10:15:00,9007.0098,428,
TXS_1M,2011/1/3,10:16:00,9007.3604,435,
TXS_1M,2011/1/3,10:17:00,9008.8398,502,
TXS_1M,2011/1/3,10:18:00,9010.6104,480,
TXS_1M,2011/1/3,10:19:00,9009.3799,624,
TXS_1M,2011/1/3,10:20:00,9013.6299,563,
TXS_1M,2011/1/3,10:21:00,9011.4199,518,
TXS_1M,2011/1/3,10:22:00,9012.6396,559,
TXS_1M,2011/1/3,10:23:00,9015.2305,436,
TXS_1M,2011/1/3,10:24:00,9012.9502,453,
TXS_1M,2011/1/3,10:25:00,9012.1201,458,
TXS_1M,2011/1/3,10:26:00,9014.04,439,
TXS_1M,2011/1/3,10:27:00,9010.96,456,
TXS_1M,2011/1/3,10:28:00,9012.5498,418,
TXS_1M,2011/1/3,10:29:00,9009.3301,499,
TXS_1M,2011/1/3,10:30:00,9010.5195,505,
TXS_1M,2011/1/3,10:31:00,9009.5703,425,
TXS_1M,2011/1/3,10:32:00,9010.2002,465,
TXS_1M,2011/1/3,10:33:00,9007.7695,353,
TXS_1M,2011/1/3,10:34:00,9008.6797,499,
TXS_1M,2011/1/3,10:35:00,9007.9502,396,
TXS_1M,2011/1/3,10:36:00,9008.0996,408,
TXS_1M,2011/1/3,10:37:00,9005.7598,361,
TXS_1M,2011/1/3,10:38:00,9005.4502,403,
TXS_1M,2011/1/3,10:39:00,9007.5498,399,
TXS_1M,2011/1/3,10:40:00,9008.0098,371,
TXS_1M,2011/1/3,10:41:00,9006.5596,347,
TXS_1M,2011/1/3,10:42:00,9008.7998,389,
TXS_1M,2011/1/3,10:43:00,9005.8701,385,
TXS_1M,2011/1/3,10:44:00,9006.2197,451,
TXS_1M,2011/1/3,10:45:00,9006.8301,565,
TXS_1M,2011/1/3,10:46:00,9007.6104,582,
TXS_1M,2011/1/3,10:47:00,9012.0498,524,
TXS_1M,2011/1/3,10:48:00,9011.21,435,
TXS_1M,2011/1/3,10:49:00,9011.4404,447,
TXS_1M,2011/1/3,10:50:00,9016.2002,398,
TXS_1M,2011/1/3,10:51:00,9016.46,450,
TXS_1M,2011/1/3,10:52:00,9013.6104,453,
TXS_1M,2011/1/3,10:53:00,9013.9502,402,
TXS_1M,2011/1/3,10:54:00,9018.9502,524,
TXS_1M,2011/1/3,10:55:00,9017.8896,396,
TXS_1M,2011/1/3,10:56:00,9019.7197,578,
TXS_1M,2011/1/3,10:57:00,9020.71,521,
TXS_1M,2011/1/3,10:58:00,9022.8096,451,
TXS_1M,2011/1/3,10:59:00,9019.1904,491,
TXS_1M,2011/1/3,11:00:00,9020.9404,381,
TXS_1M,2011/1/3,11:01:00,9019.6602,394,
TXS_1M,2011/1/3,11:02:00,9021.2402,410,
TXS_1M,2011/1/3,11:03:00,9017.3701,305,
TXS_1M,2011/1/3,11:04:00,9017.4502,342,
TXS_1M,2011/1/3,11:05:00,9015.8896,335,
TXS_1M,2011/1/3,11:06:00,9017.4805,421,
TXS_1M,2011/1/3,11:07:00,9014.6602,340,
TXS_1M,2011/1/3,11:08:00,9017.0703,366,
TXS_1M,2011/1/3,11:09:00,9014.8604,320,
TXS_1M,2011/1/3,11:10:00,9014.5303,390,
TXS_1M,2011/1/3,11:11:00,9015.6104,470,
TXS_1M,2011/1/3,11:12:00,9017.25,346,
TXS_1M,2011/1/3,11:13:00,9020.1504,338,
TXS_1M,2011/1/3,11:14:00,9022.9902,403,
TXS_1M,2011/1/3,11:15:00,9020.0801,574,
TXS_1M,2011/1/3,11:16:00,9022.7598,517,
TXS_1M,2011/1/3,11:17:00,9023.6797,386,
TXS_1M,2011/1/3,11:18:00,9020.75,447,
TXS_1M,2011/1/3,11:19:00,9020.9502,430,
TXS_1M,2011/1/3,11:20:00,9021.54,390,
TXS_1M,2011/1/3,11:21:00,9020.2305,380,
TXS_1M,2011/1/3,11:22:00,9022.9805,433,
TXS_1M,2011/1/3,11:23:00,9021.8203,489,
TXS_1M,2011/1/3,11:24:00,9022.6699,502,
TXS_1M,2011/1/3,11:25:00,9023.1797,549,
TXS_1M,2011/1/3,11:26:00,9026.0703,594,
TXS_1M,2011/1/3,11:27:00,9025.3701,517,
TXS_1M,2011/1/3,11:28:00,9025.8203,529,
TXS_1M,2011/1/3,11:29:00,9025.8604,479,
TXS_1M,2011/1/3,11:30:00,9028.4697,458,
TXS_1M,2011/1/3,11:31:00,9029.0801,497,
TXS_1M,2011/1/3,11:32:00,9027.8301,523,
TXS_1M,2011/1/3,11:33:00,9027.2695,475,
TXS_1M,2011/1/3,11:34:00,9029.6396,407,
TXS_1M,2011/1/3,11:35:00,9030.7402,461,
TXS_1M,2011/1/3,11:36:00,9032.0498,519,
TXS_1M,2011/1/3,11:37:00,9028.4697,409,
TXS_1M,2011/1/3,11:38:00,9028.8799,574,
TXS_1M,2011/1/3,11:39:00,9030.9502,585,
TXS_1M,2011/1/3,11:40:00,9029.9902,542,
TXS_1M,2011/1/3,11:41:00,9029.9297,583,
TXS_1M,2011/1/3,11:42:00,9030.2598,537,
TXS_1M,2011/1/3,11:43:00,9031.5195,621,
TXS_1M,2011/1/3,11:44:00,9031.5,575,
TXS_1M,2011/1/3,11:45:00,9028.9004,518,
TXS_1M,2011/1/3,11:46:00,9027.8604,441,
TXS_1M,2011/1/3,11:47:00,9026.6201,414,
TXS_1M,2011/1/3,11:48:00,9027.8301,395,
TXS_1M,2011/1/3,11:49:00,9024.9805,395,
TXS_1M,2011/1/3,11:50:00,9026.9004,395,
TXS_1M,2011/1/3,11:51:00,9023.6797,386,
TXS_1M,2011/1/3,11:52:00,9025.8203,335,
TXS_1M,2011/1/3,11:53:00,9026.1201,327,
TXS_1M,2011/1/3,11:54:00,9028.4502,358,
TXS_1M,2011/1/3,11:55:00,9025.7695,313,
TXS_1M,2011/1/3,11:56:00,9026.7305,326,
TXS_1M,2011/1/3,11:57:00,9023.4902,337,
TXS_1M,2011/1/3,11:58:00,9022.7197,342,
TXS_1M,2011/1/3,11:59:00,9021.4404,272,
TXS_1M,2011/1/3,12:00:00,9023.1699,311,
TXS_1M,2011/1/3,12:01:00,9019.2598,361,
TXS_1M,2011/1/3,12:02:00,9020.9902,348,
TXS_1M,2011/1/3,12:03:00,9019.5801,303,
TXS_1M,2011/1/3,12:04:00,9020.7002,344,
TXS_1M,2011/1/3,12:05:00,9022.0498,309,
TXS_1M,2011/1/3,12:06:00,9021.5596,336,
TXS_1M,2011/1/3,12:07:00,9020.75,286,
TXS_1M,2011/1/3,12:08:00,9020.6396,345,
TXS_1M,2011/1/3,12:09:00,9021.5098,308,
TXS_1M,2011/1/3,12:10:00,9021.6299,376,
TXS_1M,2011/1/3,12:11:00,9020.3096,320,
TXS_1M,2011/1/3,12:12:00,9023.96,404,
TXS_1M,2011/1/3,12:13:00,9020.75,306,
TXS_1M,2011/1/3,12:14:00,9023.3701,338,
TXS_1M,2011/1/3,12:15:00,9023.0703,327,
TXS_1M,2011/1/3,12:16:00,9020.5596,296,
TXS_1M,2011/1/3,12:17:00,9020.9102,280,
TXS_1M,2011/1/3,12:18:00,9019.29,341,
TXS_1M,2011/1/3,12:19:00,9019.3398,305,
TXS_1M,2011/1/3,12:20:00,9018.6797,261,
TXS_1M,2011/1/3,12:21:00,9019.4502,373,
TXS_1M,2011/1/3,12:22:00,9019.2598,373,
TXS_1M,2011/1/3,12:23:00,9017.5801,326,
TXS_1M,2011/1/3,12:24:00,9018.8398,371,
TXS_1M,2011/1/3,12:25:00,9017.4404,309,
TXS_1M,2011/1/3,12:26:00,9018.54,323,
TXS_1M,2011/1/3,12:27:00,9018.71,463,
TXS_1M,2011/1/3,12:28:00,9021.21,395,
TXS_1M,2011/1/3,12:29:00,9020.3604,318,
TXS_1M,2011/1/3,12:30:00,9022.9902,381,
TXS_1M,2011/1/3,12:31:00,9021.4199,495,
TXS_1M,2011/1/3,12:32:00,9022.3096,460,
TXS_1M,2011/1/3,12:33:00,9024.2598,534,
TXS_1M,2011/1/3,12:34:00,9027.9004,481,
TXS_1M,2011/1/3,12:35:00,9023.2197,488,
TXS_1M,2011/1/3,12:36:00,9024.4805,533,
TXS_1M,2011/1/3,12:37:00,9024.7002,444,
TXS_1M,2011/1/3,12:38:00,9024.75,398,
TXS_1M,2011/1/3,12:39:00,9024.8203,364,
TXS_1M,2011/1/3,12:40:00,9023.71,359,
TXS_1M,2011/1/3,12:41:00,9022.1504,370,
TXS_1M,2011/1/3,12:42:00,9025.5801,338,
TXS_1M,2011/1/3,12:43:00,9021.4502,377,
TXS_1M,2011/1/3,12:44:00,9023.2402,392,
TXS_1M,2011/1/3,12:45:00,9022.9697,401,
TXS_1M,2011/1/3,12:46:00,9024.4297,386,
TXS_1M,2011/1/3,12:47:00,9020.5498,352,
TXS_1M,2011/1/3,12:48:00,9019.8203,395,
TXS_1M,2011/1/3,12:49:00,9020.6201,402,
TXS_1M,2011/1/3,12:50:00,9021.3799,501,
TXS_1M,2011/1/3,12:51:00,9021.4102,436,
TXS_1M,2011/1/3,12:52:00,9019.5498,385,
TXS_1M,2011/1/3,12:53:00,9018.2402,373,
TXS_1M,2011/1/3,12:54:00,9021.3096,383,
TXS_1M,2011/1/3,12:55:00,9020.54,415,
TXS_1M,2011/1/3,12:56:00,9018.9805,330,
TXS_1M,2011/1/3,12:57:00,9017.8896,360,
TXS_1M,2011/1/3,12:58:00,9019.79,355,
TXS_1M,2011/1/3,12:59:00,9017.9102,334,
TXS_1M,2011/1/3,13:00:00,9017.7305,356,
TXS_1M,2011/1/3,13:01:00,9019.7002,393,
TXS_1M,2011/1/3,13:02:00,9020.3096,393,
TXS_1M,2011/1/3,13:03:00,9020.54,374,
TXS_1M,2011/1/3,13:04:00,9019.7803,421,
TXS_1M,2011/1/3,13:05:00,9016.8799,413,
TXS_1M,2011/1/3,13:06:00,9018.3896,455,
TXS_1M,2011/1/3,13:07:00,9015.7695,495,
TXS_1M,2011/1/3,13:08:00,9015.6201,514,
TXS_1M,2011/1/3,13:09:00,9016.0996,446,
TXS_1M,2011/1/3,13:10:00,9017.1201,508,
TXS_1M,2011/1/3,13:11:00,9015.1904,469,
TXS_1M,2011/1/3,13:12:00,9015.6104,537,
TXS_1M,2011/1/3,13:13:00,9015.9297,539,
TXS_1M,2011/1/3,13:14:00,9016.3604,560,
TXS_1M,2011/1/3,13:15:00,9017.7695,489,
TXS_1M,2011/1/3,13:16:00,9018.0,598,
TXS_1M,2011/1/3,13:17:00,9016.9297,476,
TXS_1M,2011/1/3,13:18:00,9019.2197,552,
TXS_1M,2011/1/3,13:19:00,9020.0098,617,
TXS_1M,2011/1/3,13:20:00,9019.3896,753,
TXS_1M,2011/1/3,13:21:00,9021.0596,837,
TXS_1M,2011/1/3,13:22:00,9021.5996,795,
TXS_1M,2011/1/3,13:23:00,9021.3896,801,
TXS_1M,2011/1/3,13:24:00,9020.1201,839,
TXS_1M,2011/1/3,13:25:00,9023.7598,1093,
TXS_1M,2011/1/3,13:26:00,9023.7695,0,
TXS_1M,2011/1/3,13:27:00,9023.7695,0,
TXS_1M,2011/1/3,13:28:00,9023.7695,0,
TXS_1M,2011/1/3,13:29:00,9023.7695,0,
TXS_1M,2011/1/3,13:30:00,9025.2998,6937,
TXS_1M,2011/1/4,09:00:00,9025.2998,154,
TXS_1M,2011/1/4,09:01:00,9045.1104,5181,
TXS_1M,2011/1/4,09:02:00,9040.8096,1698,
TXS_1M,2011/1/4,09:03:00,9039.6904,1676,
TXS_1M,2011/1/4,09:04:00,9043.29,1425,
TXS_1M,2011/1/4,09:05:00,9036.2803,1431,
TXS_1M,2011/1/4,09:06:00,9034.3096,1392,
TXS_1M,2011/1/4,09:07:00,9034.1201,1190,
TXS_1M,2011/1/4,09:08:00,9030.4297,1296,
TXS_1M,2011/1/4,09:09:00,9031.1201,1200,
TXS_1M,2011/1/4,09:10:00,9031.0498,1201,
TXS_1M,2011/1/4,09:11:00,9036.21,1147,
TXS_1M,2011/1/4,09:12:00,9037.0996,1201,
TXS_1M,2011/1/4,09:13:00,9041.9902,1197,
TXS_1M,2011/1/4,09:14:00,9045.0596,1252,
TXS_1M,2011/1/4,09:15:00,9046.1797,1269,
TXS_1M,2011/1/4,09:16:00,9039.4102,1279,
TXS_1M,2011/1/4,09:17:00,9041.6299,1232,
TXS_1M,2011/1/4,09:18:00,9043.1904,1047,
TXS_1M,2011/1/4,09:19:00,9041.9902,1152,
TXS_1M,2011/1/4,09:20:00,9043.54,874,
TXS_1M,2011/1/4,09:21:00,9043.7305,869,
TXS_1M,2011/1/4,09:22:00,9041.5801,985,
TXS_1M,2011/1/4,09:23:00,9040.1396,1067,
TXS_1M,2011/1/4,09:24:00,9037.4297,971,
TXS_1M,2011/1/4,09:25:00,9034.9004,962,
TXS_1M,2011/1/4,09:26:00,9031.3604,836,
TXS_1M,2011/1/4,09:27:00,9030.6299,924,
TXS_1M,2011/1/4,09:28:00,9032.6504,915,
TXS_1M,2011/1/4,09:29:00,9031.6797,775,
TXS_1M,2011/1/4,09:30:00,9030.3604,855,
TXS_1M,2011/1/4,09:31:00,9027.2695,843,
TXS_1M,2011/1/4,09:32:00,9027.5098,861,
TXS_1M,2011/1/4,09:33:00,9023.2305,921,
TXS_1M,2011/1/4,09:34:00,9020.9502,906,
TXS_1M,2011/1/4,09:35:00,9017.4902,1016,
TXS_1M,2011/1/4,09:36:00,9018.5498,1061,
TXS_1M,2011/1/4,09:37:00,9017.4697,832,
TXS_1M,2011/1/4,09:38:00,9018.3896,867,
TXS_1M,2011/1/4,09:39:00,9019.1602,735,
TXS_1M,2011/1/4,09:40:00,9018.6904,662,
TXS_1M,2011/1/4,09:41:00,9019.1602,641,
TXS_1M,2011/1/4,09:42:00,9018.6602,615,
TXS_1M,2011/1/4,09:43:00,9017.6504,579,
TXS_1M,2011/1/4,09:44:00,9019.4502,531,
TXS_1M,2011/1/4,09:45:00,9020.6504,565,
TXS_1M,2011/1/4,09:46:00,9022.6396,599,
TXS_1M,2011/1/4,09:47:00,9021.1504,615,
TXS_1M,2011/1/4,09:48:00,9023.4902,575,
TXS_1M,2011/1/4,09:49:00,9024.9502,605,
TXS_1M,2011/1/4,09:50:00,9027.9102,568,
TXS_1M,2011/1/4,09:51:00,9029.1797,618,
TXS_1M,2011/1/4,09:52:00,9029.0498,672,
TXS_1M,2011/1/4,09:53:00,9031.0,583,
TXS_1M,2011/1/4,09:54:00,9028.7402,670,
TXS_1M,2011/1/4,09:55:00,9029.54,552,
TXS_1M,2011/1/4,09:56:00,9028.04,527,
TXS_1M,2011/1/4,09:57:00,9029.0596,518,
TXS_1M,2011/1/4,09:58:00,9027.2998,566,
TXS_1M,2011/1/4,09:59:00,9027.3496,532,
TXS_1M,2011/1/4,10:00:00,9029.2598,475,
TXS_1M,2011/1/4,10:01:00,9026.5303,469,
TXS_1M,2011/1/4,10:02:00,9025.4502,441,
TXS_1M,2011/1/4,10:03:00,9027.7803,445,
TXS_1M,2011/1/4,10:04:00,9024.1602,455,
TXS_1M,2011/1/4,10:05:00,9023.5801,443,
TXS_1M,2011/1/4,10:06:00,9022.3701,430,
TXS_1M,2011/1/4,10:07:00,9020.7305,458,
TXS_1M,2011/1/4,10:08:00,9021.25,464,
TXS_1M,2011/1/4,10:09:00,9018.9502,463,
TXS_1M,2011/1/4,10:10:00,9019.2598,382,
TXS_1M,2011/1/4,10:11:00,9019.1904,512,
TXS_1M,2011/1/4,10:12:00,9021.4102,522,
TXS_1M,2011/1/4,10:13:00,9020.4902,511,
TXS_1M,2011/1/4,10:14:00,9017.7197,455,
TXS_1M,2011/1/4,10:15:00,9019.4502,541,
TXS_1M,2011/1/4,10:16:00,9020.0303,504,
TXS_1M,2011/1/4,10:17:00,9019.2998,521,
TXS_1M,2011/1/4,10:18:00,9019.5703,505,
TXS_1M,2011/1/4,10:19:00,9019.6396,441,
TXS_1M,2011/1/4,10:20:00,9019.6299,429,
TXS_1M,2011/1/4,10:21:00,9022.1699,469,
TXS_1M,2011/1/4,10:22:00,9023.9297,449,
TXS_1M,2011/1/4,10:23:00,9025.5098,425,
TXS_1M,2011/1/4,10:24:00,9025.7002,442,
TXS_1M,2011/1/4,10:25:00,9025.8496,480,
TXS_1M,2011/1/4,10:26:00,9026.7305,577,
TXS_1M,2011/1/4,10:27:00,9029.7695,469,
TXS_1M,2011/1/4,10:28:00,9029.1104,606,
TXS_1M,2011/1/4,10:29:00,9032.5596,674,
TXS_1M,2011/1/4,10:30:00,9032.75,449,
TXS_1M,2011/1/4,10:31:00,9032.1602,424,
TXS_1M,2011/1/4,10:32:00,9031.8701,367,
TXS_1M,2011/1/4,10:33:00,9033.2598,356,
TXS_1M,2011/1/4,10:34:00,9032.7695,412,
TXS_1M,2011/1/4,10:35:00,9032.4902,443,
TXS_1M,2011/1/4,10:36:00,9031.9404,380,
TXS_1M,2011/1/4,10:37:00,9033.3799,439,
TXS_1M,2011/1/4,10:38:00,9033.1904,507,
TXS_1M,2011/1/4,10:39:00,9034.5,496,
TXS_1M,2011/1/4,10:40:00,9034.6602,594,
TXS_1M,2011/1/4,10:41:00,9037.1396,535,
TXS_1M,2011/1/4,10:42:00,9034.4404,509,
TXS_1M,2011/1/4,10:43:00,9033.21,530,
TXS_1M,2011/1/4,10:44:00,9034.54,583,
TXS_1M,2011/1/4,10:45:00,9036.0195,595,
TXS_1M,2011/1/4,10:46:00,9035.6904,771,
TXS_1M,2011/1/4,10:47:00,9036.1104,588,
TXS_1M,2011/1/4,10:48:00,9033.9199,622,
TXS_1M,2011/1/4,10:49:00,9035.9805,568,
TXS_1M,2011/1/4,10:50:00,9035.3096,524,
TXS_1M,2011/1/4,10:51:00,9035.7998,407,
TXS_1M,2011/1/4,10:52:00,9034.4297,434,
TXS_1M,2011/1/4,10:53:00,9033.71,460,
TXS_1M,2011/1/4,10:54:00,9034.0703,397,
TXS_1M,2011/1/4,10:55:00,9035.9297,418,
TXS_1M,2011/1/4,10:56:00,9033.2803,467,
TXS_1M,2011/1/4,10:57:00,9036.0703,495,
TXS_1M,2011/1/4,10:58:00,9033.4502,504,
TXS_1M,2011/1/4,10:59:00,9034.6904,475,
TXS_1M,2011/1/4,11:00:00,9035.04,390,
TXS_1M,2011/1/4,11:01:00,9034.6396,435,
TXS_1M,2011/1/4,11:02:00,9033.6602,504,
TXS_1M,2011/1/4,11:03:00,9033.9805,466,
TXS_1M,2011/1/4,11:04:00,9032.8896,429,
TXS_1M,2011/1/4,11:05:00,9031.6104,435,
TXS_1M,2011/1/4,11:06:00,9032.2002,453,
TXS_1M,2011/1/4,11:07:00,9030.1602,398,
TXS_1M,2011/1/4,11:08:00,9031.0303,408,
TXS_1M,2011/1/4,11:09:00,9029.4697,466,
TXS_1M,2011/1/4,11:10:00,9029.6904,368,
TXS_1M,2011/1/4,11:11:00,9031.3604,401,
TXS_1M,2011/1/4,11:12:00,9029.8203,393,
TXS_1M,2011/1/4,11:13:00,9031.6504,366,
TXS_1M,2011/1/4,11:14:00,9030.8496,379,
TXS_1M,2011/1/4,11:15:00,9033.4902,448,
TXS_1M,2011/1/4,11:16:00,9031.3604,419,
TXS_1M,2011/1/4,11:17:00,9032.2598,443,
TXS_1M,2011/1/4,11:18:00,9032.0303,421,
TXS_1M,2011/1/4,11:19:00,9030.4902,427,
TXS_1M,2011/1/4,11:20:00,9031.29,448,
TXS_1M,2011/1/4,11:21:00,9034.6797,426,
TXS_1M,2011/1/4,11:22:00,9031.7002,349,
TXS_1M,2011/1/4,11:23:00,9031.6396,407,
TXS_1M,2011/1/4,11:24:00,9029.79,384,
TXS_1M,2011/1/4,11:25:00,9031.1797,448,
TXS_1M,2011/1/4,11:26:00,9030.1699,365,
TXS_1M,2011/1/4,11:27:00,9031.6699,430,
TXS_1M,2011/1/4,11:28:00,9030.5303,363,
TXS_1M,2011/1/4,11:29:00,9030.8604,364,
TXS_1M,2011/1/4,11:30:00,9030.8398,465,
TXS_1M,2011/1/4,11:31:00,9030.8799,443,
TXS_1M,2011/1/4,11:32:00,9032.7598,373,
TXS_1M,2011/1/4,11:33:00,9033.6602,396,
TXS_1M,2011/1/4,11:34:00,9034.1201,398,
TXS_1M,2011/1/4,11:35:00,9035.29,386,
TXS_1M,2011/1/4,11:36:00,9037.5,425,
TXS_1M,2011/1/4,11:37:00,9036.0,396,
TXS_1M,2011/1/4,11:38:00,9038.0195,429,
TXS_1M,2011/1/4,11:39:00,9040.2695,467,
TXS_1M,2011/1/4,11:40:00,9039.2305,457,
TXS_1M,2011/1/4,11:41:00,9044.0996,396,
TXS_1M,2011/1/4,11:42:00,9044.7305,445,
TXS_1M,2011/1/4,11:43:00,9043.0898,411,
TXS_1M,2011/1/4,11:44:00,9043.2998,404,
TXS_1M,2011/1/4,11:45:00,9041.8203,398,
TXS_1M,2011/1/4,11:46:00,9043.1504,447,
TXS_1M,2011/1/4,11:47:00,9044.2305,469,
TXS_1M,2011/1/4,11:48:00,9044.6201,447,
TXS_1M,2011/1/4,11:49:00,9041.3096,411,
TXS_1M,2011/1/4,11:50:00,9043.54,372,
TXS_1M,2011/1/4,11:51:00,9044.0195,365,
TXS_1M,2011/1/4,11:52:00,9042.4902,336,
TXS_1M,2011/1/4,11:53:00,9043.4502,463,
TXS_1M,2011/1/4,11:54:00,9042.8604,359,
TXS_1M,2011/1/4,11:55:00,9041.6904,439,
TXS_1M,2011/1/4,11:56:00,9043.4902,399,
TXS_1M,2011/1/4,11:57:00,9041.6504,352,
TXS_1M,2011/1/4,11:58:00,9041.04,420,
TXS_1M,2011/1/4,11:59:00,9043.0898,331,
TXS_1M,2011/1/4,12:00:00,9039.4805,407,
TXS_1M,2011/1/4,12:01:00,9040.5098,399,
TXS_1M,2011/1/4,12:02:00,9041.2305,355,
TXS_1M,2011/1/4,12:03:00,9040.79,316,
TXS_1M,2011/1/4,12:04:00,9037.79,338,
TXS_1M,2011/1/4,12:05:00,9038.8799,376,
TXS_1M,2011/1/4,12:06:00,9037.2803,320,
TXS_1M,2011/1/4,12:07:00,9036.4297,356,
TXS_1M,2011/1/4,12:08:00,9036.8096,321,
TXS_1M,2011/1/4,12:09:00,9036.4404,338,
TXS_1M,2011/1/4,12:10:00,9035.6904,354,
TXS_1M,2011/1/4,12:11:00,9033.5098,353,
TXS_1M,2011/1/4,12:12:00,9033.3398,370,
TXS_1M,2011/1/4,12:13:00,9034.0303,399,
TXS_1M,2011/1/4,12:14:00,9033.4297,379,
TXS_1M,2011/1/4,12:15:00,9033.6504,430,
TXS_1M,2011/1/4,12:16:00,9034.8799,399,
TXS_1M,2011/1/4,12:17:00,9036.46,331,
TXS_1M,2011/1/4,12:18:00,9034.3301,377,
TXS_1M,2011/1/4,12:19:00,9035.5898,357,
TXS_1M,2011/1/4,12:20:00,9033.1396,451,
TXS_1M,2011/1/4,12:21:00,9031.6299,378,
TXS_1M,2011/1/4,12:22:00,9032.1104,358,
TXS_1M,2011/1/4,12:23:00,9033.1396,366,
TXS_1M,2011/1/4,12:24:00,9033.0801,381,
TXS_1M,2011/1/4,12:25:00,9031.3301,344,
TXS_1M,2011/1/4,12:26:00,9031.5596,606,
TXS_1M,2011/1/4,12:27:00,9030.2197,504,
TXS_1M,2011/1/4,12:28:00,9033.7402,388,
TXS_1M,2011/1/4,12:29:00,9033.9697,305,
TXS_1M,2011/1/4,12:30:00,9032.9502,391,
TXS_1M,2011/1/4,12:31:00,9032.4902,374,
TXS_1M,2011/1/4,12:32:00,9032.4805,329,
TXS_1M,2011/1/4,12:33:00,9033.2598,359,
TXS_1M,2011/1/4,12:34:00,9034.6904,329,
TXS_1M,2011/1/4,12:35:00,9032.1504,368,
TXS_1M,2011/1/4,12:36:00,9034.4805,331,
TXS_1M,2011/1/4,12:37:00,9032.8604,329,
TXS_1M,2011/1/4,12:38:00,9032.4404,379,
TXS_1M,2011/1/4,12:39:00,9031.1104,373,
TXS_1M,2011/1/4,12:40:00,9032.4805,434,
TXS_1M,2011/1/4,12:41:00,9030.3896,426,
TXS_1M,2011/1/4,12:42:00,9030.5596,325,
TXS_1M,2011/1/4,12:43:00,9031.5,367,
TXS_1M,2011/1/4,12:44:00,9029.04,404,
TXS_1M,2011/1/4,12:45:00,9029.3496,362,
TXS_1M,2011/1/4,12:46:00,9029.0098,432,
TXS_1M,2011/1/4,12:47:00,9026.6602,445,
TXS_1M,2011/1/4,12:48:00,9025.0596,472,
TXS_1M,2011/1/4,12:49:00,9023.54,524,
TXS_1M,2011/1/4,12:50:00,9023.8096,595,
TXS_1M,2011/1/4,12:51:00,9020.4199,682,
TXS_1M,2011/1/4,12:52:00,9019.5,551,
TXS_1M,2011/1/4,12:53:00,9018.5098,649,
TXS_1M,2011/1/4,12:54:00,9014.4502,704,
TXS_1M,2011/1/4,12:55:00,9012.79,780,
TXS_1M,2011/1/4,12:56:00,9011.4102,827,
TXS_1M,2011/1/4,12:57:00,9011.5498,843,
TXS_1M,2011/1/4,12:58:00,9007.5703,649,
TXS_1M,2011/1/4,12:59:00,9006.0898,635,
TXS_1M,2011/1/4,13:00:00,9005.3896,562,
TXS_1M,2011/1/4,13:01:00,9004.5996,573,
TXS_1M,2011/1/4,13:02:00,9003.1602,539,
TXS_1M,2011/1/4,13:03:00,9000.2197,588,
TXS_1M,2011/1/4,13:04:00,9001.7002,631,
TXS_1M,2011/1/4,13:05:00,9000.7402,560,
TXS_1M,2011/1/4,13:06:00,9000.2197,473,
TXS_1M,2011/1/4,13:07:00,9001.21,548,
TXS_1M,2011/1/4,13:08:00,9002.0195,509,
TXS_1M,2011/1/4,13:09:00,9003.3398,488,
TXS_1M,2011/1/4,13:10:00,9003.0498,434,
TXS_1M,2011/1/4,13:11:00,9007.54,567,
TXS_1M,2011/1/4,13:12:00,9007.1797,524,
TXS_1M,2011/1/4,13:13:00,9009.4102,502,
TXS_1M,2011/1/4,13:14:00,9005.9805,478,
TXS_1M,2011/1/4,13:15:00,9004.3701,492,
TXS_1M,2011/1/4,13:16:00,9004.6299,517,
TXS_1M,2011/1/4,13:17:00,9004.6104,530,
TXS_1M,2011/1/4,13:18:00,9002.7803,634,
TXS_1M,2011/1/4,13:19:00,8999.8701,575,
TXS_1M,2011/1/4,13:20:00,8997.5195,717,
TXS_1M,2011/1/4,13:21:00,8997.0098,829,
TXS_1M,2011/1/4,13:22:00,8994.46,902,
TXS_1M,2011/1/4,13:23:00,8990.9199,991,
TXS_1M,2011/1/4,13:24:00,8988.6602,1023,
TXS_1M,2011/1/4,13:25:00,8988.5801,902,
TXS_1M,2011/1/4,13:26:00,8988.5801,0,
TXS_1M,2011/1/4,13:27:00,8988.5801,0,
TXS_1M,2011/1/4,13:28:00,8988.5801,0,
TXS_1M,2011/1/4,13:29:00,8988.5801,0,
TXS_1M,2011/1/4,13:30:00,8997.1904,6812,
TXS_1M,2011/1/5,09:00:00,8997.1904,164,
TXS_1M,2011/1/5,09:01:00,9014.3203,3976,
TXS_1M,2011/1/5,09:02:00,9020.3604,1770,
TXS_1M,2011/1/5,09:03:00,9019.2402,1606,
TXS_1M,2011/1/5,09:04:00,9010.4102,1412,
TXS_1M,2011/1/5,09:05:00,9008.6201,1060,
TXS_1M,2011/1/5,09:06:00,9007.0303,1114,
TXS_1M,2011/1/5,09:07:00,9004.0195,988,
TXS_1M,2011/1/5,09:08:00,9004.9297,952,
TXS_1M,2011/1/5,09:09:00,9002.5898,826,
TXS_1M,2011/1/5,09:10:00,9003.9199,1135,
TXS_1M,2011/1/5,09:11:00,9007.2598,1046,
TXS_1M,2011/1/5,09:12:00,9011.8301,1034,
TXS_1M,2011/1/5,09:13:00,9018.5596,1163,
TXS_1M,2011/1/5,09:14:00,9021.0098,1280,
TXS_1M,2011/1/5,09:15:00,9018.7197,1339,
TXS_1M,2011/1/5,09:16:00,9019.3604,977,
TXS_1M,2011/1/5,09:17:00,9020.6699,974,
TXS_1M,2011/1/5,09:18:00,9020.9502,846,
TXS_1M,2011/1/5,09:19:00,9021.4502,805,
TXS_1M,2011/1/5,09:20:00,9021.9004,987,
TXS_1M,2011/1/5,09:21:00,9026.4004,1300,
TXS_1M,2011/1/5,09:22:00,9026.2598,1163,
TXS_1M,2011/1/5,09:23:00,9027.1602,1021,
TXS_1M,2011/1/5,09:24:00,9023.6396,982,
TXS_1M,2011/1/5,09:25:00,9021.0801,965,
TXS_1M,2011/1/5,09:26:00,9020.9502,871,
TXS_1M,2011/1/5,09:27:00,9018.0898,810,
TXS_1M,2011/1/5,09:28:00,9015.5996,777,
TXS_1M,2011/1/5,09:29:00,9011.2305,803,
TXS_1M,2011/1/5,09:30:00,9006.3398,828,
TXS_1M,2011/1/5,09:31:00,9001.5703,807,
TXS_1M,2011/1/5,09:32:00,8997.8203,935,
TXS_1M,2011/1/5,09:33:00,8993.4102,1056,
TXS_1M,2011/1/5,09:34:00,8990.0098,934,
TXS_1M,2011/1/5,09:35:00,8983.5596,1005,
TXS_1M,2011/1/5,09:36:00,8976.5498,1041,
TXS_1M,2011/1/5,09:37:00,8970.9404,1020,
TXS_1M,2011/1/5,09:38:00,8967.9404,1008,
TXS_1M,2011/1/5,09:39:00,8967.7803,966,
TXS_1M,2011/1/5,09:40:00,8966.5195,916,
TXS_1M,2011/1/5,09:41:00,8968.4102,821,
TXS_1M,2011/1/5,09:42:00,8971.8096,781,
TXS_1M,2011/1/5,09:43:00,8977.3896,754,
TXS_1M,2011/1/5,09:44:00,8978.9102,641,
TXS_1M,2011/1/5,09:45:00,8979.2803,571,
TXS_1M,2011/1/5,09:46:00,8982.25,491,
TXS_1M,2011/1/5,09:47:00,8982.7197,506,
TXS_1M,2011/1/5,09:48:00,8978.9697,500,
TXS_1M,2011/1/5,09:49:00,8977.7803,470,
TXS_1M,2011/1/5,09:50:00,8977.1201,503,
TXS_1M,2011/1/5,09:51:00,8974.9697,472,
TXS_1M,2011/1/5,09:52:00,8973.1201,442,
TXS_1M,2011/1/5,09:53:00,8971.5,448,
TXS_1M,2011/1/5,09:54:00,8970.6299,505,
TXS_1M,2011/1/5,09:55:00,8969.7998,483,
TXS_1M,2011/1/5,09:56:00,8970.2998,474,
TXS_1M,2011/1/5,09:57:00,8971.8496,438,
TXS_1M,2011/1/5,09:58:00,8974.7998,350,
TXS_1M,2011/1/5,09:59:00,8974.3398,392,
TXS_1M,2011/1/5,10:00:00,8976.2598,380,
TXS_1M,2011/1/5,10:01:00,8976.8799,470,
TXS_1M,2011/1/5,10:02:00,8977.3799,433,
TXS_1M,2011/1/5,10:03:00,8977.21,470,
TXS_1M,2011/1/5,10:04:00,8979.6104,532,
TXS_1M,2011/1/5,10:05:00,8979.3896,499,
TXS_1M,2011/1/5,10:06:00,8978.1602,635,
TXS_1M,2011/1/5,10:07:00,8977.7998,640,
TXS_1M,2011/1/5,10:08:00,8978.5498,612,
TXS_1M,2011/1/5,10:09:00,8979.0596,527,
TXS_1M,2011/1/5,10:10:00,8979.1797,497,
TXS_1M,2011/1/5,10:11:00,8978.9902,476,
TXS_1M,2011/1/5,10:12:00,8978.2197,380,
TXS_1M,2011/1/5,10:13:00,8977.75,405,
TXS_1M,2011/1/5,10:14:00,8975.0195,402,
TXS_1M,2011/1/5,10:15:00,8975.6504,440,
TXS_1M,2011/1/5,10:16:00,8971.9199,637,
TXS_1M,2011/1/5,10:17:00,8958.79,1222,
TXS_1M,2011/1/5,10:18:00,8953.2803,999,
TXS_1M,2011/1/5,10:19:00,8946.2402,1196,
TXS_1M,2011/1/5,10:20:00,8940.8896,1224,
TXS_1M,2011/1/5,10:21:00,8935.2305,1193,
TXS_1M,2011/1/5,10:22:00,8926.5703,1263,
TXS_1M,2011/1/5,10:23:00,8921.3604,1300,
TXS_1M,2011/1/5,10:24:00,8921.1104,1099,
TXS_1M,2011/1/5,10:25:00,8925.4004,961,
TXS_1M,2011/1/5,10:26:00,8925.5996,766,
TXS_1M,2011/1/5,10:27:00,8928.25,605,
TXS_1M,2011/1/5,10:28:00,8931.0195,584,
TXS_1M,2011/1/5,10:29:00,8931.46,513,
TXS_1M,2011/1/5,10:30:00,8931.8799,542,
TXS_1M,2011/1/5,10:31:00,8932.1602,513,
TXS_1M,2011/1/5,10:32:00,8933.9805,529,
TXS_1M,2011/1/5,10:33:00,8933.9697,476,
TXS_1M,2011/1/5,10:34:00,8935.0098,397,
TXS_1M,2011/1/5,10:35:00,8934.3301,405,
TXS_1M,2011/1/5,10:36:00,8932.1904,395,
TXS_1M,2011/1/5,10:37:00,8930.6104,417,
TXS_1M,2011/1/5,10:38:00,8929.5,463,
TXS_1M,2011/1/5,10:39:00,8923.8398,642,
TXS_1M,2011/1/5,10:40:00,8919.1104,643,
TXS_1M,2011/1/5,10:41:00,8915.1299,733,
TXS_1M,2011/1/5,10:42:00,8907.7305,915,
TXS_1M,2011/1/5,10:43:00,8905.8203,865,
TXS_1M,2011/1/5,10:44:00,8899.1299,1027,
TXS_1M,2011/1/5,10:45:00,8891.0498,1114,
TXS_1M,2011/1/5,10:46:00,8882.0098,1355,
TXS_1M,2011/1/5,10:47:00,8877.7803,1171,
TXS_1M,2011/1/5,10:48:00,8868.3301,1676,
TXS_1M,2011/1/5,10:49:00,8858.4102,1688,
TXS_1M,2011/1/5,10:50:00,8861.1396,1265,
TXS_1M,2011/1/5,10:51:00,8863.2197,1056,
TXS_1M,2011/1/5,10:52:00,8868.4404,845,
TXS_1M,2011/1/5,10:53:00,8873.6299,767,
TXS_1M,2011/1/5,10:54:00,8878.54,723,
TXS_1M,2011/1/5,10:55:00,8884.0596,624,
TXS_1M,2011/1/5,10:56:00,8886.2695,656,
TXS_1M,2011/1/5,10:57:00,8886.4902,558,
TXS_1M,2011/1/5,10:58:00,8887.7598,528,
TXS_1M,2011/1/5,10:59:00,8887.3496,657,
TXS_1M,2011/1/5,11:00:00,8880.8203,639,
TXS_1M,2011/1/5,11:01:00,8872.2197,897,
TXS_1M,2011/1/5,11:02:00,8865.4404,710,
TXS_1M,2011/1/5,11:03:00,8864.3496,570,
TXS_1M,2011/1/5,11:04:00,8862.2598,616,
TXS_1M,2011/1/5,11:05:00,8861.9004,536,
TXS_1M,2011/1/5,11:06:00,8858.1104,543,
TXS_1M,2011/1/5,11:07:00,8854.7002,550,
TXS_1M,2011/1/5,11:08:00,8847.25,996,
TXS_1M,2011/1/5,11:09:00,8848.7803,764,
TXS_1M,2011/1/5,11:10:00,8844.0098,780,
TXS_1M,2011/1/5,11:11:00,8843.3496,780,
TXS_1M,2011/1/5,11:12:00,8846.0996,712,
TXS_1M,2011/1/5,11:13:00,8848.7695,568,
TXS_1M,2011/1/5,11:14:00,8850.8496,475,
TXS_1M,2011/1/5,11:15:00,8853.3398,549,
TXS_1M,2011/1/5,11:16:00,8857.7002,467,
TXS_1M,2011/1/5,11:17:00,8858.0703,493,
TXS_1M,2011/1/5,11:18:00,8856.4199,624,
TXS_1M,2011/1/5,11:19:00,8859.2197,512,
TXS_1M,2011/1/5,11:20:00,8863.5596,470,
TXS_1M,2011/1/5,11:21:00,8865.3203,404,
TXS_1M,2011/1/5,11:22:00,8868.8096,448,
TXS_1M,2011/1/5,11:23:00,8866.9902,428,
TXS_1M,2011/1/5,11:24:00,8868.5703,388,
TXS_1M,2011/1/5,11:25:00,8870.4697,479,
TXS_1M,2011/1/5,11:26:00,8870.8896,377,
TXS_1M,2011/1/5,11:27:00,8870.6201,371,
TXS_1M,2011/1/5,11:28:00,8867.4102,401,
TXS_1M,2011/1/5,11:29:00,8864.6797,387,
TXS_1M,2011/1/5,11:30:00,8864.4697,428,
TXS_1M,2011/1/5,11:31:00,8866.0303,383,
TXS_1M,2011/1/5,11:32:00,8863.9502,369,
TXS_1M,2011/1/5,11:33:00,8864.2197,391,
TXS_1M,2011/1/5,11:34:00,8862.3301,373,
TXS_1M,2011/1/5,11:35:00,8860.4805,451,
TXS_1M,2011/1/5,11:36:00,8860.9297,358,
TXS_1M,2011/1/5,11:37:00,8860.9199,345,
TXS_1M,2011/1/5,11:38:00,8861.9902,310,
TXS_1M,2011/1/5,11:39:00,8863.21,288,
TXS_1M,2011/1/5,11:40:00,8865.8799,363,
TXS_1M,2011/1/5,11:41:00,8868.0703,345,
TXS_1M,2011/1/5,11:42:00,8868.0996,402,
TXS_1M,2011/1/5,11:43:00,8869.04,342,
TXS_1M,2011/1/5,11:44:00,8869.75,351,
TXS_1M,2011/1/5,11:45:00,8870.79,328,
TXS_1M,2011/1/5,11:46:00,8872.4805,316,
TXS_1M,2011/1/5,11:47:00,8872.5996,351,
TXS_1M,2011/1/5,11:48:00,8874.4404,394,
TXS_1M,2011/1/5,11:49:00,8876.5195,381,
TXS_1M,2011/1/5,11:50:00,8877.8496,517,
TXS_1M,2011/1/5,11:51:00,8878.46,511,
TXS_1M,2011/1/5,11:52:00,8880.4004,524,
TXS_1M,2011/1/5,11:53:00,8882.7002,422,
TXS_1M,2011/1/5,11:54:00,8883.7402,380,
TXS_1M,2011/1/5,11:55:00,8883.2598,389,
TXS_1M,2011/1/5,11:56:00,8880.7305,369,
TXS_1M,2011/1/5,11:57:00,8881.1904,359,
TXS_1M,2011/1/5,11:58:00,8879.3604,364,
TXS_1M,2011/1/5,11:59:00,8876.6797,390,
TXS_1M,2011/1/5,12:00:00,8873.9199,407,
TXS_1M,2011/1/5,12:01:00,8868.6602,430,
TXS_1M,2011/1/5,12:02:00,8866.8398,400,
TXS_1M,2011/1/5,12:03:00,8866.9404,446,
TXS_1M,2011/1/5,12:04:00,8862.9004,413,
TXS_1M,2011/1/5,12:05:00,8860.9502,446,
TXS_1M,2011/1/5,12:06:00,8856.9805,478,
TXS_1M,2011/1/5,12:07:00,8854.4502,476,
TXS_1M,2011/1/5,12:08:00,8853.1602,619,
TXS_1M,2011/1/5,12:09:00,8852.5195,567,
TXS_1M,2011/1/5,12:10:00,8851.3496,489,
TXS_1M,2011/1/5,12:11:00,8849.04,464,
TXS_1M,2011/1/5,12:12:00,8849.9502,439,
TXS_1M,2011/1/5,12:13:00,8847.4004,427,
TXS_1M,2011/1/5,12:14:00,8848.4404,477,
TXS_1M,2011/1/5,12:15:00,8846.8496,466,
TXS_1M,2011/1/5,12:16:00,8846.46,408,
TXS_1M,2011/1/5,12:17:00,8846.5703,423,
TXS_1M,2011/1/5,12:18:00,8847.9697,441,
TXS_1M,2011/1/5,12:19:00,8850.4805,495,
TXS_1M,2011/1/5,12:20:00,8852.4502,442,
TXS_1M,2011/1/5,12:21:00,8855.0195,357,
TXS_1M,2011/1/5,12:22:00,8856.6396,342,
TXS_1M,2011/1/5,12:23:00,8854.4297,312,
TXS_1M,2011/1/5,12:24:00,8855.5195,290,
TXS_1M,2011/1/5,12:25:00,8855.5098,288,
TXS_1M,2011/1/5,12:26:00,8855.8203,270,
TXS_1M,2011/1/5,12:27:00,8854.5098,355,
TXS_1M,2011/1/5,12:28:00,8855.1797,337,
TXS_1M,2011/1/5,12:29:00,8854.75,327,
TXS_1M,2011/1/5,12:30:00,8854.9697,321,
TXS_1M,2011/1/5,12:31:00,8855.6201,292,
TXS_1M,2011/1/5,12:32:00,8854.2197,372,
TXS_1M,2011/1/5,12:33:00,8854.0898,257,
TXS_1M,2011/1/5,12:34:00,8854.2305,375,
TXS_1M,2011/1/5,12:35:00,8852.2305,304,
TXS_1M,2011/1/5,12:36:00,8851.4199,313,
TXS_1M,2011/1/5,12:37:00,8850.0195,332,
TXS_1M,2011/1/5,12:38:00,8847.46,379,
TXS_1M,2011/1/5,12:39:00,8846.5498,459,
TXS_1M,2011/1/5,12:40:00,8847.8701,410,
TXS_1M,2011/1/5,12:41:00,8847.1299,439,
TXS_1M,2011/1/5,12:42:00,8844.0801,421,
TXS_1M,2011/1/5,12:43:00,8845.3398,364,
TXS_1M,2011/1/5,12:44:00,8842.1396,526,
TXS_1M,2011/1/5,12:45:00,8843.0,429,
TXS_1M,2011/1/5,12:46:00,8842.2598,458,
TXS_1M,2011/1/5,12:47:00,8840.9199,407,
TXS_1M,2011/1/5,12:48:00,8841.54,519,
TXS_1M,2011/1/5,12:49:00,8840.3398,429,
TXS_1M,2011/1/5,12:50:00,8840.8604,460,
TXS_1M,2011/1/5,12:51:00,8841.5703,362,
TXS_1M,2011/1/5,12:52:00,8840.2598,383,
TXS_1M,2011/1/5,12:53:00,8839.04,389,
TXS_1M,2011/1/5,12:54:00,8838.4004,397,
TXS_1M,2011/1/5,12:55:00,8838.46,398,
TXS_1M,2011/1/5,12:56:00,8839.04,540,
TXS_1M,2011/1/5,12:57:00,8833.4102,649,
TXS_1M,2011/1/5,12:58:00,8827.8301,940,
TXS_1M,2011/1/5,12:59:00,8824.0303,871,
TXS_1M,2011/1/5,13:00:00,8820.8799,726,
TXS_1M,2011/1/5,13:01:00,8818.0596,893,
TXS_1M,2011/1/5,13:02:00,8813.7197,934,
TXS_1M,2011/1/5,13:03:00,8812.3604,974,
TXS_1M,2011/1/5,13:04:00,8813.79,774,
TXS_1M,2011/1/5,13:05:00,8816.5195,703,
TXS_1M,2011/1/5,13:06:00,8817.9404,597,
TXS_1M,2011/1/5,13:07:00,8820.0801,578,
TXS_1M,2011/1/5,13:08:00,8823.5303,540,
TXS_1M,2011/1/5,13:09:00,8826.6201,623,
TXS_1M,2011/1/5,13:10:00,8835.0303,684,
TXS_1M,2011/1/5,13:11:00,8836.7695,635,
TXS_1M,2011/1/5,13:12:00,8838.96,554,
TXS_1M,2011/1/5,13:13:00,8845.7197,698,
TXS_1M,2011/1/5,13:14:00,8851.3203,708,
TXS_1M,2011/1/5,13:15:00,8854.2598,684,
TXS_1M,2011/1/5,13:16:00,8856.8604,641,
TXS_1M,2011/1/5,13:17:00,8856.9902,635,
TXS_1M,2011/1/5,13:18:00,8855.3096,648,
TXS_1M,2011/1/5,13:19:00,8855.4004,649,
TXS_1M,2011/1/5,13:20:00,8856.4004,593,
TXS_1M,2011/1/5,13:21:00,8855.4805,672,
TXS_1M,2011/1/5,13:22:00,8853.96,605,
TXS_1M,2011/1/5,13:23:00,8852.5,675,
TXS_1M,2011/1/5,13:24:00,8852.7197,751,
TXS_1M,2011/1/5,13:25:00,8851.1396,767,
TXS_1M,2011/1/5,13:26:00,8851.1396,0,
TXS_1M,2011/1/5,13:27:00,8851.1396,0,
TXS_1M,2011/1/5,13:28:00,8851.1396,0,
TXS_1M,2011/1/5,13:29:00,8851.1396,0,
TXS_1M,2011/1/5,13:30:00,8846.3096,6296,
TXS_1M,2011/1/6,09:00:00,8846.3096,53,
TXS_1M,2011/1/6,09:01:00,8866.2305,3671,
TXS_1M,2011/1/6,09:02:00,8873.25,1321,
TXS_1M,2011/1/6,09:03:00,8871.5,1420,
TXS_1M,2011/1/6,09:04:00,8865.4902,1343,
TXS_1M,2011/1/6,09:05:00,8855.9102,1262,
TXS_1M,2011/1/6,09:06:00,8848.25,1185,
TXS_1M,2011/1/6,09:07:00,8846.8604,1063,
TXS_1M,2011/1/6,09:08:00,8852.7002,1038,
TXS_1M,2011/1/6,09:09:00,8862.4102,1073,
TXS_1M,2011/1/6,09:10:00,8861.0498,1013,
TXS_1M,2011/1/6,09:11:00,8860.7197,871,
TXS_1M,2011/1/6,09:12:00,8861.6104,1000,
TXS_1M,2011/1/6,09:13:00,8857.9697,929,
TXS_1M,2011/1/6,09:14:00,8854.0303,900,
TXS_1M,2011/1/6,09:15:00,8848.3096,928,
TXS_1M,2011/1/6,09:16:00,8845.7598,727,
TXS_1M,2011/1/6,09:17:00,8844.0303,788,
TXS_1M,2011/1/6,09:18:00,8840.9697,821,
TXS_1M,2011/1/6,09:19:00,8837.1504,825,
TXS_1M,2011/1/6,09:20:00,8835.2402,755,
TXS_1M,2011/1/6,09:21:00,8833.8701,849,
TXS_1M,2011/1/6,09:22:00,8829.0,761,
TXS_1M,2011/1/6,09:23:00,8822.1201,835,
TXS_1M,2011/1/6,09:24:00,8815.1201,896,
TXS_1M,2011/1/6,09:25:00,8813.6299,1104,
TXS_1M,2011/1/6,09:26:00,8814.5,1278,
TXS_1M,2011/1/6,09:27:00,8827.0098,1369,
TXS_1M,2011/1/6,09:28:00,8835.04,911,
TXS_1M,2011/1/6,09:29:00,8834.8096,728,
TXS_1M,2011/1/6,09:30:00,8836.9297,712,
TXS_1M,2011/1/6,09:31:00,8838.1104,609,
TXS_1M,2011/1/6,09:32:00,8836.8203,599,
TXS_1M,2011/1/6,09:33:00,8841.6699,757,
TXS_1M,2011/1/6,09:34:00,8841.8799,579,
TXS_1M,2011/1/6,09:35:00,8839.6201,487,
TXS_1M,2011/1/6,09:36:00,8839.7002,553,
TXS_1M,2011/1/6,09:37:00,8840.0898,537,
TXS_1M,2011/1/6,09:38:00,8840.7803,608,
TXS_1M,2011/1/6,09:39:00,8842.7598,541,
TXS_1M,2011/1/6,09:40:00,8842.7695,511,
TXS_1M,2011/1/6,09:41:00,8845.4004,587,
TXS_1M,2011/1/6,09:42:00,8845.9199,630,
TXS_1M,2011/1/6,09:43:00,8853.1299,785,
TXS_1M,2011/1/6,09:44:00,8856.5303,838,
TXS_1M,2011/1/6,09:45:00,8861.8398,827,
TXS_1M,2011/1/6,09:46:00,8864.1904,829,
TXS_1M,2011/1/6,09:47:00,8864.3604,647,
TXS_1M,2011/1/6,09:48:00,8866.7402,675,
TXS_1M,2011/1/6,09:49:00,8867.2305,650,
TXS_1M,2011/1/6,09:50:00,8869.1201,601,
TXS_1M,2011/1/6,09:51:00,8867.1299,513,
TXS_1M,2011/1/6,09:52:00,8869.3096,527,
TXS_1M,2011/1/6,09:53:00,8868.1396,457,
TXS_1M,2011/1/6,09:54:00,8867.46,467,
TXS_1M,2011/1/6,09:55:00,8865.46,501,
TXS_1M,2011/1/6,09:56:00,8865.46,420,
TXS_1M,2011/1/6,09:57:00,8863.1602,500,
TXS_1M,2011/1/6,09:58:00,8860.2002,486,
TXS_1M,2011/1/6,09:59:00,8858.5098,475,
TXS_1M,2011/1/6,10:00:00,8854.6396,556,
TXS_1M,2011/1/6,10:01:00,8851.9404,551,
TXS_1M,2011/1/6,10:02:00,8851.4297,408,
TXS_1M,2011/1/6,10:03:00,8848.5,445,
TXS_1M,2011/1/6,10:04:00,8851.46,366,
TXS_1M,2011/1/6,10:05:00,8850.5996,431,
TXS_1M,2011/1/6,10:06:00,8852.1602,392,
TXS_1M,2011/1/6,10:07:00,8852.3896,450,
TXS_1M,2011/1/6,10:08:00,8852.9004,421,
TXS_1M,2011/1/6,10:09:00,8853.0596,450,
TXS_1M,2011/1/6,10:10:00,8854.4404,375,
TXS_1M,2011/1/6,10:11:00,8853.3398,394,
TXS_1M,2011/1/6,10:12:00,8851.3496,361,
TXS_1M,2011/1/6,10:13:00,8851.54,373,
TXS_1M,2011/1/6,10:14:00,8850.7002,406,
TXS_1M,2011/1/6,10:15:00,8850.9102,366,
TXS_1M,2011/1/6,10:16:00,8850.71,343,
TXS_1M,2011/1/6,10:17:00,8848.8203,394,
TXS_1M,2011/1/6,10:18:00,8847.6904,376,
TXS_1M,2011/1/6,10:19:00,8847.21,394,
TXS_1M,2011/1/6,10:20:00,8843.79,362,
TXS_1M,2011/1/6,10:21:00,8841.1504,500,
TXS_1M,2011/1/6,10:22:00,8837.0703,462,
TXS_1M,2011/1/6,10:23:00,8836.6699,501,
TXS_1M,2011/1/6,10:24:00,8833.6699,564,
TXS_1M,2011/1/6,10:25:00,8832.6201,497,
TXS_1M,2011/1/6,10:26:00,8828.3701,484,
TXS_1M,2011/1/6,10:27:00,8831.0703,472,
TXS_1M,2011/1/6,10:28:00,8827.8799,445,
TXS_1M,2011/1/6,10:29:00,8833.1797,434,
TXS_1M,2011/1/6,10:30:00,8829.9004,394,
TXS_1M,2011/1/6,10:31:00,8829.7402,390,
TXS_1M,2011/1/6,10:32:00,8830.3203,356,
TXS_1M,2011/1/6,10:33:00,8831.1299,394,
TXS_1M,2011/1/6,10:34:00,8828.1104,339,
TXS_1M,2011/1/6,10:35:00,8828.0703,312,
TXS_1M,2011/1/6,10:36:00,8829.04,375,
TXS_1M,2011/1/6,10:37:00,8827.1602,433,
TXS_1M,2011/1/6,10:38:00,8825.5596,403,
TXS_1M,2011/1/6,10:39:00,8823.5195,355,
TXS_1M,2011/1/6,10:40:00,8826.46,383,
TXS_1M,2011/1/6,10:41:00,8824.8398,447,
TXS_1M,2011/1/6,10:42:00,8825.6699,396,
TXS_1M,2011/1/6,10:43:00,8824.7998,380,
TXS_1M,2011/1/6,10:44:00,8825.9297,385,
TXS_1M,2011/1/6,10:45:00,8826.6396,325,
TXS_1M,2011/1/6,10:46:00,8825.5,318,
TXS_1M,2011/1/6,10:47:00,8827.6504,352,
TXS_1M,2011/1/6,10:48:00,8825.0195,365,
TXS_1M,2011/1/6,10:49:00,8829.6396,431,
TXS_1M,2011/1/6,10:50:00,8831.4102,434,
TXS_1M,2011/1/6,10:51:00,8830.54,418,
TXS_1M,2011/1/6,10:52:00,8833.9404,491,
TXS_1M,2011/1/6,10:53:00,8834.6504,327,
TXS_1M,2011/1/6,10:54:00,8835.2002,370,
TXS_1M,2011/1/6,10:55:00,8834.1396,357,
TXS_1M,2011/1/6,10:56:00,8835.3604,352,
TXS_1M,2011/1/6,10:57:00,8837.2598,395,
TXS_1M,2011/1/6,10:58:00,8835.3496,338,
TXS_1M,2011/1/6,10:59:00,8833.5596,284,
TXS_1M,2011/1/6,11:00:00,8836.6104,311,
TXS_1M,2011/1/6,11:01:00,8836.9199,311,
TXS_1M,2011/1/6,11:02:00,8836.0703,331,
TXS_1M,2011/1/6,11:03:00,8838.2402,358,
TXS_1M,2011/1/6,11:04:00,8838.3398,351,
TXS_1M,2011/1/6,11:05:00,8838.2695,498,
TXS_1M,2011/1/6,11:06:00,8839.2402,465,
TXS_1M,2011/1/6,11:07:00,8839.8203,487,
TXS_1M,2011/1/6,11:08:00,8839.3301,671,
TXS_1M,2011/1/6,11:09:00,8839.5703,555,
TXS_1M,2011/1/6,11:10:00,8839.6699,374,
TXS_1M,2011/1/6,11:11:00,8840.2002,346,
TXS_1M,2011/1/6,11:12:00,8839.5596,367,
TXS_1M,2011/1/6,11:13:00,8839.1602,402,
TXS_1M,2011/1/6,11:14:00,8838.96,333,
TXS_1M,2011/1/6,11:15:00,8841.2305,421,
TXS_1M,2011/1/6,11:16:00,8841.7402,430,
TXS_1M,2011/1/6,11:17:00,8841.0898,418,
TXS_1M,2011/1/6,11:18:00,8844.4297,372,
TXS_1M,2011/1/6,11:19:00,8842.46,370,
TXS_1M,2011/1/6,11:20:00,8844.7998,369,
TXS_1M,2011/1/6,11:21:00,8847.2998,384,
TXS_1M,2011/1/6,11:22:00,8849.6104,414,
TXS_1M,2011/1/6,11:23:00,8851.8203,422,
TXS_1M,2011/1/6,11:24:00,8855.2695,515,
TXS_1M,2011/1/6,11:25:00,8854.5898,460,
TXS_1M,2011/1/6,11:26:00,8855.54,464,
TXS_1M,2011/1/6,11:27:00,8856.6299,489,
TXS_1M,2011/1/6,11:28:00,8857.2197,461,
TXS_1M,2011/1/6,11:29:00,8858.4004,479,
TXS_1M,2011/1/6,11:30:00,8860.2695,660,
TXS_1M,2011/1/6,11:31:00,8860.5195,615,
TXS_1M,2011/1/6,11:32:00,8859.3896,399,
TXS_1M,2011/1/6,11:33:00,8860.3496,435,
TXS_1M,2011/1/6,11:34:00,8859.9404,404,
TXS_1M,2011/1/6,11:35:00,8859.4502,321,
TXS_1M,2011/1/6,11:36:00,8858.6396,410,
TXS_1M,2011/1/6,11:37:00,8859.2695,395,
TXS_1M,2011/1/6,11:38:00,8857.5898,338,
TXS_1M,2011/1/6,11:39:00,8858.3301,370,
TXS_1M,2011/1/6,11:40:00,8857.6699,356,
TXS_1M,2011/1/6,11:41:00,8856.7998,359,
TXS_1M,2011/1/6,11:42:00,8855.4902,321,
TXS_1M,2011/1/6,11:43:00,8854.1699,323,
TXS_1M,2011/1/6,11:44:00,8854.3799,341,
TXS_1M,2011/1/6,11:45:00,8853.2305,325,
TXS_1M,2011/1/6,11:46:00,8856.6602,287,
TXS_1M,2011/1/6,11:47:00,8854.7197,284,
TXS_1M,2011/1/6,11:48:00,8857.1396,340,
TXS_1M,2011/1/6,11:49:00,8858.2197,272,
TXS_1M,2011/1/6,11:50:00,8859.9004,296,
TXS_1M,2011/1/6,11:51:00,8859.5195,308,
TXS_1M,2011/1/6,11:52:00,8859.9404,354,
TXS_1M,2011/1/6,11:53:00,8861.8203,389,
TXS_1M,2011/1/6,11:54:00,8862.0303,380,
TXS_1M,2011/1/6,11:55:00,8863.8496,391,
TXS_1M,2011/1/6,11:56:00,8865.3604,454,
TXS_1M,2011/1/6,11:57:00,8865.8799,502,
TXS_1M,2011/1/6,11:58:00,8865.3799,429,
TXS_1M,2011/1/6,11:59:00,8867.7002,437,
TXS_1M,2011/1/6,12:00:00,8867.5703,560,
TXS_1M,2011/1/6,12:01:00,8867.9502,431,
TXS_1M,2011/1/6,12:02:00,8866.46,384,
TXS_1M,2011/1/6,12:03:00,8867.5098,352,
TXS_1M,2011/1/6,12:04:00,8864.1504,339,
TXS_1M,2011/1/6,12:05:00,8863.0,312,
TXS_1M,2011/1/6,12:06:00,8860.7598,377,
TXS_1M,2011/1/6,12:07:00,8856.54,290,
TXS_1M,2011/1/6,12:08:00,8855.4102,283,
TXS_1M,2011/1/6,12:09:00,8858.2695,250,
TXS_1M,2011/1/6,12:10:00,8857.1396,268,
TXS_1M,2011/1/6,12:11:00,8856.0303,208,
TXS_1M,2011/1/6,12:12:00,8855.8896,255,
TXS_1M,2011/1/6,12:13:00,8856.1602,243,
TXS_1M,2011/1/6,12:14:00,8855.96,260,
TXS_1M,2011/1/6,12:15:00,8854.9502,230,
TXS_1M,2011/1/6,12:16:00,8856.0,238,
TXS_1M,2011/1/6,12:17:00,8856.7002,222,
TXS_1M,2011/1/6,12:18:00,8854.0,234,
TXS_1M,2011/1/6,12:19:00,8853.2197,247,
TXS_1M,2011/1/6,12:20:00,8851.6797,283,
TXS_1M,2011/1/6,12:21:00,8852.7803,284,
TXS_1M,2011/1/6,12:22:00,8853.2598,299,
TXS_1M,2011/1/6,12:23:00,8852.3799,243,
TXS_1M,2011/1/6,12:24:00,8850.0303,344,
TXS_1M,2011/1/6,12:25:00,8849.9404,339,
TXS_1M,2011/1/6,12:26:00,8846.4502,294,
TXS_1M,2011/1/6,12:27:00,8847.4697,446,
TXS_1M,2011/1/6,12:28:00,8843.46,443,
TXS_1M,2011/1/6,12:29:00,8841.6699,408,
TXS_1M,2011/1/6,12:30:00,8839.3398,477,
TXS_1M,2011/1/6,12:31:00,8839.5801,475,
TXS_1M,2011/1/6,12:32:00,8838.1904,352,
TXS_1M,2011/1/6,12:33:00,8836.1699,312,
TXS_1M,2011/1/6,12:34:00,8837.8096,323,
TXS_1M,2011/1/6,12:35:00,8840.54,304,
TXS_1M,2011/1/6,12:36:00,8840.5596,322,
TXS_1M,2011/1/6,12:37:00,8839.9502,434,
TXS_1M,2011/1/6,12:38:00,8842.4297,297,
TXS_1M,2011/1/6,12:39:00,8841.2695,281,
TXS_1M,2011/1/6,12:40:00,8844.0098,260,
TXS_1M,2011/1/6,12:41:00,8843.1904,308,
TXS_1M,2011/1/6,12:42:00,8842.4297,276,
TXS_1M,2011/1/6,12:43:00,8846.2305,246,
TXS_1M,2011/1/6,12:44:00,8846.9902,285,
TXS_1M,2011/1/6,12:45:00,8847.1602,253,
TXS_1M,2011/1/6,12:46:00,8848.0596,268,
TXS_1M,2011/1/6,12:47:00,8849.7402,360,
TXS_1M,2011/1/6,12:48:00,8849.46,267,
TXS_1M,2011/1/6,12:49:00,8851.2695,344,
TXS_1M,2011/1/6,12:50:00,8851.9805,312,
TXS_1M,2011/1/6,12:51:00,8852.0996,371,
TXS_1M,2011/1/6,12:52:00,8853.6602,380,
TXS_1M,2011/1/6,12:53:00,8854.29,377,
TXS_1M,2011/1/6,12:54:00,8852.7305,361,
TXS_1M,2011/1/6,12:55:00,8850.2598,352,
TXS_1M,2011/1/6,12:56:00,8850.8496,306,
TXS_1M,2011/1/6,12:57:00,8851.29,301,
TXS_1M,2011/1/6,12:58:00,8852.7197,422,
TXS_1M,2011/1/6,12:59:00,8854.4297,370,
TXS_1M,2011/1/6,13:00:00,8856.0996,369,
TXS_1M,2011/1/6,13:01:00,8855.5303,368,
TXS_1M,2011/1/6,13:02:00,8857.3096,392,
TXS_1M,2011/1/6,13:03:00,8858.6602,439,
TXS_1M,2011/1/6,13:04:00,8858.0898,488,
TXS_1M,2011/1/6,13:05:00,8861.5098,387,
TXS_1M,2011/1/6,13:06:00,8858.9697,451,
TXS_1M,2011/1/6,13:07:00,8862.1602,479,
TXS_1M,2011/1/6,13:08:00,8861.1104,497,
TXS_1M,2011/1/6,13:09:00,8862.3398,443,
TXS_1M,2011/1/6,13:10:00,8862.21,404,
TXS_1M,2011/1/6,13:11:00,8861.0703,402,
TXS_1M,2011/1/6,13:12:00,8862.0195,459,
TXS_1M,2011/1/6,13:13:00,8862.6299,555,
TXS_1M,2011/1/6,13:14:00,8862.7002,489,
TXS_1M,2011/1/6,13:15:00,8863.6699,532,
TXS_1M,2011/1/6,13:16:00,8864.75,563,
TXS_1M,2011/1/6,13:17:00,8861.8496,465,
TXS_1M,2011/1/6,13:18:00,8863.5898,495,
TXS_1M,2011/1/6,13:19:00,8865.2998,487,
TXS_1M,2011/1/6,13:20:00,8864.1797,573,
TXS_1M,2011/1/6,13:21:00,8867.8496,635,
TXS_1M,2011/1/6,13:22:00,8866.0703,629,
TXS_1M,2011/1/6,13:23:00,8866.46,734,
TXS_1M,2011/1/6,13:24:00,8866.7803,764,
TXS_1M,2011/1/6,13:25:00,8868.9004,754,
TXS_1M,2011/1/6,13:26:00,8868.9004,0,
TXS_1M,2011/1/6,13:27:00,8868.9004,0,
TXS_1M,2011/1/6,13:28:00,8868.9004,0,
TXS_1M,2011/1/6,13:29:00,8868.9004,0,
TXS_1M,2011/1/6,13:30:00,8883.21,7561,
TXS_1M,2011/1/7,09:00:00,8883.21,97,
TXS_1M,2011/1/7,09:01:00,8905.25,3262,
TXS_1M,2011/1/7,09:02:00,8907.1104,1326,
TXS_1M,2011/1/7,09:03:00,8904.4199,1445,
TXS_1M,2011/1/7,09:04:00,8902.7998,1270,
TXS_1M,2011/1/7,09:05:00,8897.2305,1081,
TXS_1M,2011/1/7,09:06:00,8892.75,1184,
TXS_1M,2011/1/7,09:07:00,8890.71,916,
TXS_1M,2011/1/7,09:08:00,8889.7598,1008,
TXS_1M,2011/1/7,09:09:00,8886.0303,1029,
TXS_1M,2011/1/7,09:10:00,8885.8301,873,
TXS_1M,2011/1/7,09:11:00,8886.4502,872,
TXS_1M,2011/1/7,09:12:00,8889.4404,826,
TXS_1M,2011/1/7,09:13:00,8891.8799,840,
TXS_1M,2011/1/7,09:14:00,8893.6104,885,
TXS_1M,2011/1/7,09:15:00,8897.7402,1034,
TXS_1M,2011/1/7,09:16:00,8899.3301,906,
TXS_1M,2011/1/7,09:17:00,8901.8496,841,
TXS_1M,2011/1/7,09:18:00,8895.5498,876,
TXS_1M,2011/1/7,09:19:00,8898.4199,1009,
TXS_1M,2011/1/7,09:20:00,8897.4102,787,
TXS_1M,2011/1/7,09:21:00,8898.25,787,
TXS_1M,2011/1/7,09:22:00,8900.4404,879,
TXS_1M,2011/1/7,09:23:00,8903.7305,1046,
TXS_1M,2011/1/7,09:24:00,8899.1797,877,
TXS_1M,2011/1/7,09:25:00,8897.2803,859,
TXS_1M,2011/1/7,09:26:00,8892.46,770,
TXS_1M,2011/1/7,09:27:00,8889.3203,694,
TXS_1M,2011/1/7,09:28:00,8888.2998,602,
TXS_1M,2011/1/7,09:29:00,8885.2998,616,
TXS_1M,2011/1/7,09:30:00,8886.2002,652,
TXS_1M,2011/1/7,09:31:00,8883.3398,596,
TXS_1M,2011/1/7,09:32:00,8881.9102,525,
TXS_1M,2011/1/7,09:33:00,8877.6201,601,
TXS_1M,2011/1/7,09:34:00,8876.0303,816,
TXS_1M,2011/1/7,09:35:00,8872.2305,797,
TXS_1M,2011/1/7,09:36:00,8871.2695,735,
TXS_1M,2011/1/7,09:37:00,8868.6299,764,
TXS_1M,2011/1/7,09:38:00,8867.5996,686,
TXS_1M,2011/1/7,09:39:00,8867.2197,628,
TXS_1M,2011/1/7,09:40:00,8867.1396,554,
TXS_1M,2011/1/7,09:41:00,8870.8301,551,
TXS_1M,2011/1/7,09:42:00,8870.3701,562,
TXS_1M,2011/1/7,09:43:00,8871.9297,544,
TXS_1M,2011/1/7,09:44:00,8874.5596,493,
TXS_1M,2011/1/7,09:45:00,8874.4297,499,
TXS_1M,2011/1/7,09:46:00,8876.4297,488,
TXS_1M,2011/1/7,09:47:00,8875.9697,521,
TXS_1M,2011/1/7,09:48:00,8876.7695,459,
TXS_1M,2011/1/7,09:49:00,8878.6104,531,
TXS_1M,2011/1/7,09:50:00,8879.8799,489,
TXS_1M,2011/1/7,09:51:00,8878.6904,426,
TXS_1M,2011/1/7,09:52:00,8876.8096,508,
TXS_1M,2011/1/7,09:53:00,8877.1904,530,
TXS_1M,2011/1/7,09:54:00,8875.6602,441,
TXS_1M,2011/1/7,09:55:00,8876.46,401,
TXS_1M,2011/1/7,09:56:00,8875.0801,415,
TXS_1M,2011/1/7,09:57:00,8875.25,377,
TXS_1M,2011/1/7,09:58:00,8875.7695,381,
TXS_1M,2011/1/7,09:59:00,8875.96,344,
TXS_1M,2011/1/7,10:00:00,8876.2803,349,
TXS_1M,2011/1/7,10:01:00,8873.4805,366,
TXS_1M,2011/1/7,10:02:00,8874.5801,392,
TXS_1M,2011/1/7,10:03:00,8872.0098,420,
TXS_1M,2011/1/7,10:04:00,8867.8398,510,
TXS_1M,2011/1/7,10:05:00,8866.9805,731,
TXS_1M,2011/1/7,10:06:00,8864.3496,687,
TXS_1M,2011/1/7,10:07:00,8862.2305,619,
TXS_1M,2011/1/7,10:08:00,8863.25,633,
TXS_1M,2011/1/7,10:09:00,8859.8496,536,
TXS_1M,2011/1/7,10:10:00,8858.7305,602,
TXS_1M,2011/1/7,10:11:00,8855.2305,543,
TXS_1M,2011/1/7,10:12:00,8854.7402,551,
TXS_1M,2011/1/7,10:13:00,8853.8301,536,
TXS_1M,2011/1/7,10:14:00,8851.71,579,
TXS_1M,2011/1/7,10:15:00,8852.7998,485,
TXS_1M,2011/1/7,10:16:00,8853.1602,389,
TXS_1M,2011/1/7,10:17:00,8855.4805,494,
TXS_1M,2011/1/7,10:18:00,8855.21,440,
TXS_1M,2011/1/7,10:19:00,8854.3604,569,
TXS_1M,2011/1/7,10:20:00,8858.0195,460,
TXS_1M,2011/1/7,10:21:00,8859.5303,554,
TXS_1M,2011/1/7,10:22:00,8861.5898,538,
TXS_1M,2011/1/7,10:23:00,8861.6699,432,
TXS_1M,2011/1/7,10:24:00,8863.21,421,
TXS_1M,2011/1/7,10:25:00,8862.3496,335,
TXS_1M,2011/1/7,10:26:00,8861.0098,411,
TXS_1M,2011/1/7,10:27:00,8863.29,387,
TXS_1M,2011/1/7,10:28:00,8862.5098,380,
TXS_1M,2011/1/7,10:29:00,8863.1904,328,
TXS_1M,2011/1/7,10:30:00,8862.7695,358,
TXS_1M,2011/1/7,10:31:00,8861.6504,364,
TXS_1M,2011/1/7,10:32:00,8862.9297,343,
TXS_1M,2011/1/7,10:33:00,8861.5303,378,
TXS_1M,2011/1/7,10:34:00,8862.8496,354,
TXS_1M,2011/1/7,10:35:00,8860.8203,438,
TXS_1M,2011/1/7,10:36:00,8858.2598,461,
TXS_1M,2011/1/7,10:37:00,8856.9297,515,
TXS_1M,2011/1/7,10:38:00,8854.4404,613,
TXS_1M,2011/1/7,10:39:00,8852.6104,565,
TXS_1M,2011/1/7,10:40:00,8853.4902,504,
TXS_1M,2011/1/7,10:41:00,8850.7598,529,
TXS_1M,2011/1/7,10:42:00,8852.4805,390,
TXS_1M,2011/1/7,10:43:00,8851.7402,461,
TXS_1M,2011/1/7,10:44:00,8850.25,421,
TXS_1M,2011/1/7,10:45:00,8848.6797,423,
TXS_1M,2011/1/7,10:46:00,8850.7695,391,
TXS_1M,2011/1/7,10:47:00,8847.1797,431,
TXS_1M,2011/1/7,10:48:00,8849.1201,373,
TXS_1M,2011/1/7,10:49:00,8847.2598,423,
TXS_1M,2011/1/7,10:50:00,8846.9102,518,
TXS_1M,2011/1/7,10:51:00,8845.0195,540,
TXS_1M,2011/1/7,10:52:00,8843.8604,573,
TXS_1M,2011/1/7,10:53:00,8833.2803,926,
TXS_1M,2011/1/7,10:54:00,8815.1396,2378,
TXS_1M,2011/1/7,10:55:00,8807.5098,1788,
TXS_1M,2011/1/7,10:56:00,8791.2305,2004,
TXS_1M,2011/1/7,10:57:00,8780.3301,1983,
TXS_1M,2011/1/7,10:58:00,8765.5996,2068,
TXS_1M,2011/1/7,10:59:00,8766.8896,1415,
TXS_1M,2011/1/7,11:00:00,8778.1504,1188,
TXS_1M,2011/1/7,11:01:00,8785.1104,803,
TXS_1M,2011/1/7,11:02:00,8788.2695,720,
TXS_1M,2011/1/7,11:03:00,8793.1104,587,
TXS_1M,2011/1/7,11:04:00,8794.8896,543,
TXS_1M,2011/1/7,11:05:00,8795.5898,501,
TXS_1M,2011/1/7,11:06:00,8796.6396,506,
TXS_1M,2011/1/7,11:07:00,8793.6602,519,
TXS_1M,2011/1/7,11:08:00,8790.9404,540,
TXS_1M,2011/1/7,11:09:00,8789.29,520,
TXS_1M,2011/1/7,11:10:00,8784.7002,555,
TXS_1M,2011/1/7,11:11:00,8781.7998,569,
TXS_1M,2011/1/7,11:12:00,8780.4004,570,
TXS_1M,2011/1/7,11:13:00,8779.5195,492,
TXS_1M,2011/1/7,11:14:00,8783.6504,569,
TXS_1M,2011/1/7,11:15:00,8785.7197,541,
TXS_1M,2011/1/7,11:16:00,8785.3301,520,
TXS_1M,2011/1/7,11:17:00,8789.7002,387,
TXS_1M,2011/1/7,11:18:00,8791.5195,374,
TXS_1M,2011/1/7,11:19:00,8793.46,475,
TXS_1M,2011/1/7,11:20:00,8796.7803,398,
TXS_1M,2011/1/7,11:21:00,8801.4697,362,
TXS_1M,2011/1/7,11:22:00,8802.9404,340,
TXS_1M,2011/1/7,11:23:00,8804.1504,320,
TXS_1M,2011/1/7,11:24:00,8803.3301,388,
TXS_1M,2011/1/7,11:25:00,8805.0801,429,
TXS_1M,2011/1/7,11:26:00,8800.79,339,
TXS_1M,2011/1/7,11:27:00,8802.6904,344,
TXS_1M,2011/1/7,11:28:00,8801.7998,360,
TXS_1M,2011/1/7,11:29:00,8801.7402,330,
TXS_1M,2011/1/7,11:30:00,8799.9902,341,
TXS_1M,2011/1/7,11:31:00,8794.0801,621,
TXS_1M,2011/1/7,11:32:00,8784.1797,692,
TXS_1M,2011/1/7,11:33:00,8785.7002,482,
TXS_1M,2011/1/7,11:34:00,8780.54,542,
TXS_1M,2011/1/7,11:35:00,8779.9902,560,
TXS_1M,2011/1/7,11:36:00,8784.2803,379,
TXS_1M,2011/1/7,11:37:00,8786.0596,375,
TXS_1M,2011/1/7,11:38:00,8788.4697,336,
TXS_1M,2011/1/7,11:39:00,8790.6201,358,
TXS_1M,2011/1/7,11:40:00,8789.79,330,
TXS_1M,2011/1/7,11:41:00,8792.5098,347,
TXS_1M,2011/1/7,11:42:00,8791.9502,261,
TXS_1M,2011/1/7,11:43:00,8792.6201,274,
TXS_1M,2011/1/7,11:44:00,8791.1299,281,
TXS_1M,2011/1/7,11:45:00,8794.1904,281,
TXS_1M,2011/1/7,11:46:00,8792.71,284,
TXS_1M,2011/1/7,11:47:00,8793.5195,283,
TXS_1M,2011/1/7,11:48:00,8794.0703,245,
TXS_1M,2011/1/7,11:49:00,8794.9697,289,
TXS_1M,2011/1/7,11:50:00,8797.5,256,
TXS_1M,2011/1/7,11:51:00,8792.5996,305,
TXS_1M,2011/1/7,11:52:00,8799.1104,259,
TXS_1M,2011/1/7,11:53:00,8796.9199,249,
TXS_1M,2011/1/7,11:54:00,8796.2598,279,
TXS_1M,2011/1/7,11:55:00,8797.9199,262,
TXS_1M,2011/1/7,11:56:00,8798.4297,253,
TXS_1M,2011/1/7,11:57:00,8798.4404,331,
TXS_1M,2011/1/7,11:58:00,8795.2402,317,
TXS_1M,2011/1/7,11:59:00,8790.5195,415,
TXS_1M,2011/1/7,12:00:00,8791.0801,459,
TXS_1M,2011/1/7,12:01:00,8790.8301,453,
TXS_1M,2011/1/7,12:02:00,8789.5703,401,
TXS_1M,2011/1/7,12:03:00,8790.2998,350,
TXS_1M,2011/1/7,12:04:00,8787.8604,395,
TXS_1M,2011/1/7,12:05:00,8787.4004,482,
TXS_1M,2011/1/7,12:06:00,8783.6299,484,
TXS_1M,2011/1/7,12:07:00,8777.7402,537,
TXS_1M,2011/1/7,12:08:00,8777.9404,557,
TXS_1M,2011/1/7,12:09:00,8773.2803,702,
TXS_1M,2011/1/7,12:10:00,8767.7002,806,
TXS_1M,2011/1/7,12:11:00,8762.75,874,
TXS_1M,2011/1/7,12:12:00,8763.5498,681,
TXS_1M,2011/1/7,12:13:00,8766.0898,527,
TXS_1M,2011/1/7,12:14:00,8766.6299,544,
TXS_1M,2011/1/7,12:15:00,8766.5703,388,
TXS_1M,2011/1/7,12:16:00,8769.8203,353,
TXS_1M,2011/1/7,12:17:00,8768.6797,388,
TXS_1M,2011/1/7,12:18:00,8768.29,280,
TXS_1M,2011/1/7,12:19:00,8771.9297,313,
TXS_1M,2011/1/7,12:20:00,8772.1201,253,
TXS_1M,2011/1/7,12:21:00,8772.3701,319,
TXS_1M,2011/1/7,12:22:00,8772.6699,315,
TXS_1M,2011/1/7,12:23:00,8773.7305,319,
TXS_1M,2011/1/7,12:24:00,8776.7998,392,
TXS_1M,2011/1/7,12:25:00,8776.2598,367,
TXS_1M,2011/1/7,12:26:00,8777.5898,383,
TXS_1M,2011/1/7,12:27:00,8780.3301,407,
TXS_1M,2011/1/7,12:28:00,8777.75,364,
TXS_1M,2011/1/7,12:29:00,8777.2998,438,
TXS_1M,2011/1/7,12:30:00,8777.75,378,
TXS_1M,2011/1/7,12:31:00,8775.5098,364,
TXS_1M,2011/1/7,12:32:00,8776.4102,437,
TXS_1M,2011/1/7,12:33:00,8775.21,436,
TXS_1M,2011/1/7,12:34:00,8775.8604,333,
TXS_1M,2011/1/7,12:35:00,8774.3496,374,
TXS_1M,2011/1/7,12:36:00,8772.6104,294,
TXS_1M,2011/1/7,12:37:00,8771.46,346,
TXS_1M,2011/1/7,12:38:00,8770.71,324,
TXS_1M,2011/1/7,12:39:00,8773.4805,295,
TXS_1M,2011/1/7,12:40:00,8769.6299,392,
TXS_1M,2011/1/7,12:41:00,8767.4297,433,
TXS_1M,2011/1/7,12:42:00,8770.0801,436,
TXS_1M,2011/1/7,12:43:00,8767.1299,355,
TXS_1M,2011/1/7,12:44:00,8766.2402,327,
TXS_1M,2011/1/7,12:45:00,8765.5098,345,
TXS_1M,2011/1/7,12:46:00,8765.3799,413,
TXS_1M,2011/1/7,12:47:00,8763.6299,359,
TXS_1M,2011/1/7,12:48:00,8763.71,437,
TXS_1M,2011/1/7,12:49:00,8762.1699,449,
TXS_1M,2011/1/7,12:50:00,8759.1299,457,
TXS_1M,2011/1/7,12:51:00,8757.4297,625,
TXS_1M,2011/1/7,12:52:00,8753.6299,580,
TXS_1M,2011/1/7,12:53:00,8747.6699,894,
TXS_1M,2011/1/7,12:54:00,8747.6104,789,
TXS_1M,2011/1/7,12:55:00,8742.0498,747,
TXS_1M,2011/1/7,12:56:00,8738.9297,772,
TXS_1M,2011/1/7,12:57:00,8739.5703,798,
TXS_1M,2011/1/7,12:58:00,8742.8398,653,
TXS_1M,2011/1/7,12:59:00,8741.0703,600,
TXS_1M,2011/1/7,13:00:00,8745.4502,615,
TXS_1M,2011/1/7,13:01:00,8756.6504,785,
TXS_1M,2011/1/7,13:02:00,8755.6797,497,
TXS_1M,2011/1/7,13:03:00,8763.1104,466,
TXS_1M,2011/1/7,13:04:00,8765.8203,460,
TXS_1M,2011/1/7,13:05:00,8765.6396,375,
TXS_1M,2011/1/7,13:06:00,8766.04,574,
TXS_1M,2011/1/7,13:07:00,8769.0303,561,
TXS_1M,2011/1/7,13:08:00,8770.79,451,
TXS_1M,2011/1/7,13:09:00,8770.96,538,
TXS_1M,2011/1/7,13:10:00,8773.3203,449,
TXS_1M,2011/1/7,13:11:00,8771.8604,468,
TXS_1M,2011/1/7,13:12:00,8771.96,459,
TXS_1M,2011/1/7,13:13:00,8770.8096,421,
TXS_1M,2011/1/7,13:14:00,8770.9297,480,
TXS_1M,2011/1/7,13:15:00,8769.5703,461,
TXS_1M,2011/1/7,13:16:00,8772.9004,469,
TXS_1M,2011/1/7,13:17:00,8770.9902,452,
TXS_1M,2011/1/7,13:18:00,8774.7002,509,
TXS_1M,2011/1/7,13:19:00,8775.0898,639,
TXS_1M,2011/1/7,13:20:00,8776.2598,551,
TXS_1M,2011/1/7,13:21:00,8777.8496,654,
TXS_1M,2011/1/7,13:22:00,8775.9902,635,
TXS_1M,2011/1/7,13:23:00,8777.1504,685,
TXS_1M,2011/1/7,13:24:00,8775.5703,824,
TXS_1M,2011/1/7,13:25:00,8776.79,869,
TXS_1M,2011/1/7,13:26:00,8776.79,0,
TXS_1M,2011/1/7,13:27:00,8776.79,0,
TXS_1M,2011/1/7,13:28:00,8776.79,0,
TXS_1M,2011/1/7,13:29:00,8776.79,0,
TXS_1M,2011/1/7,13:30:00,8782.7197,6672,
